Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-07-14 00:00:00.000 196 12609.52 125.17 54503.53 88888.00 2016-07-14 00:00:00.125 196 12609.55 125.20 54503.53 88888.00 2016-07-14 00:00:00.250 196 12609.45 125.22 54503.50 88888.00 2016-07-14 00:00:00.375 196 12609.45 125.25 54503.50 88888.00 2016-07-14 00:00:00.500 196 12609.52 125.28 54503.53 88888.00 2016-07-14 00:00:00.625 196 12609.52 125.28 54503.50 88888.00 2016-07-14 00:00:00.750 196 12609.45 125.30 54503.53 88888.00 2016-07-14 00:00:00.875 196 12609.40 125.33 54503.53 88888.00 2016-07-14 00:00:01.000 196 12609.50 125.35 54503.47 88888.00 2016-07-14 00:00:01.125 196 12609.50 125.33 54503.45 88888.00 2016-07-14 00:00:01.250 196 12609.50 125.33 54503.50 88888.00 2016-07-14 00:00:01.375 196 12609.55 125.35 54503.50 88888.00 2016-07-14 00:00:01.500 196 12609.52 125.35 54503.50 88888.00 2016-07-14 00:00:01.625 196 12609.50 125.38 54503.47 88888.00 2016-07-14 00:00:01.750 196 12609.50 125.40 54503.47 88888.00 2016-07-14 00:00:01.875 196 12609.55 125.40 54503.47 88888.00 2016-07-14 00:00:02.000 196 12609.55 125.42 54503.47 88888.00 2016-07-14 00:00:02.125 196 12609.55 125.42 54503.45 88888.00 2016-07-14 00:00:02.250 196 12609.48 125.45 54503.47 88888.00 2016-07-14 00:00:02.375 196 12609.50 125.47 54503.50 88888.00 2016-07-14 00:00:02.500 196 12609.52 125.50 54503.47 88888.00 2016-07-14 00:00:02.625 196 12609.55 125.47 54503.47 88888.00 2016-07-14 00:00:02.750 196 12609.55 125.50 54503.47 88888.00 2016-07-14 00:00:02.875 196 12609.55 125.50 54503.50 88888.00 2016-07-14 00:00:03.000 196 12609.58 125.50 54503.45 88888.00 2016-07-14 00:00:03.125 196 12609.58 125.50 54503.47 88888.00 2016-07-14 00:00:03.250 196 12609.55 125.53 54503.45 88888.00 2016-07-14 00:00:03.375 196 12609.58 125.53 54503.45 88888.00 2016-07-14 00:00:03.500 196 12609.50 125.58 54503.47 88888.00 2016-07-14 00:00:03.625 196 12609.48 125.58 54503.45 88888.00 2016-07-14 00:00:03.750 196 12609.52 125.60 54503.45 88888.00 2016-07-14 00:00:03.875 196 12609.58 125.60 54503.47 88888.00 2016-07-14 00:00:04.000 196 12609.58 125.60 54503.47 88888.00 2016-07-14 00:00:04.125 196 12609.58 125.60 54503.47 88888.00 2016-07-14 00:00:04.250 196 12609.52 125.60 54503.47 88888.00 2016-07-14 00:00:04.375 196 12609.55 125.65 54503.45 88888.00 2016-07-14 00:00:04.500 196 12609.58 125.65 54503.45 88888.00 2016-07-14 00:00:04.625 196 12609.62 125.67 54503.43 88888.00 2016-07-14 00:00:04.750 196 12609.60 125.67 54503.43 88888.00 2016-07-14 00:00:04.875 196 12609.60 125.67 54503.43 88888.00 2016-07-14 00:00:05.000 196 12609.62 125.67 54503.43 88888.00 2016-07-14 00:00:05.125 196 12609.65 125.72 54503.43 88888.00 2016-07-14 00:00:05.250 196 12609.65 125.72 54503.43 88888.00 2016-07-14 00:00:05.375 196 12609.67 125.72 54503.40 88888.00 2016-07-14 00:00:05.500 196 12609.70 125.72 54503.40 88888.00 2016-07-14 00:00:05.625 196 12609.70 125.75 54503.40 88888.00 2016-07-14 00:00:05.750 196 12609.65 125.80 54503.38 88888.00 2016-07-14 00:00:05.875 196 12609.67 125.85 54503.35 88888.00 2016-07-14 00:00:06.000 196 12609.65 125.85 54503.35 88888.00 2016-07-14 00:00:06.125 196 12609.65 125.88 54503.38 88888.00 2016-07-14 00:00:06.250 196 12609.70 125.88 54503.38 88888.00 2016-07-14 00:00:06.375 196 12609.77 125.95 54503.40 88888.00 2016-07-14 00:00:06.500 196 12609.70 126.00 54503.43 88888.00 2016-07-14 00:00:06.625 196 12609.62 126.00 54503.45 88888.00 2016-07-14 00:00:06.750 196 12609.58 125.97 54503.43 88888.00 2016-07-14 00:00:06.875 196 12609.58 126.00 54503.43 88888.00 2016-07-14 00:00:07.000 196 12609.65 126.00 54503.43 88888.00 2016-07-14 00:00:07.125 196 12609.62 126.05 54503.45 88888.00 2016-07-14 00:00:07.250 196 12609.55 126.08 54503.43 88888.00 2016-07-14 00:00:07.375 196 12609.58 126.08 54503.40 88888.00 2016-07-14 00:00:07.500 196 12609.58 126.10 54503.40 88888.00 2016-07-14 00:00:07.625 196 12609.62 126.08 54503.43 88888.00 2016-07-14 00:00:07.750 196 12609.60 126.05 54503.43 88888.00 2016-07-14 00:00:07.875 196 12609.62 126.08 54503.43 88888.00 2016-07-14 00:00:08.000 196 12609.62 126.10 54503.43 88888.00 2016-07-14 00:00:08.125 196 12609.60 126.10 54503.40 88888.00 2016-07-14 00:00:08.250 196 12609.48 126.17 54503.43 88888.00 2016-07-14 00:00:08.375 196 12609.50 126.17 54503.43 88888.00 2016-07-14 00:00:08.500 196 12609.52 126.15 54503.43 88888.00 2016-07-14 00:00:08.625 196 12609.52 126.15 54503.43 88888.00 2016-07-14 00:00:08.750 196 12609.50 126.17 54503.43 88888.00 2016-07-14 00:00:08.875 196 12609.50 126.20 54503.40 88888.00 2016-07-14 00:00:09.000 196 12609.55 126.20 54503.40 88888.00 2016-07-14 00:00:09.125 196 12609.58 126.20 54503.43 88888.00 2016-07-14 00:00:09.250 196 12609.62 126.20 54503.43 88888.00 2016-07-14 00:00:09.375 196 12609.60 126.17 54503.43 88888.00 2016-07-14 00:00:09.500 196 12609.52 126.12 54503.38 88888.00 2016-07-14 00:00:09.625 196 12609.52 126.17 54503.38 88888.00 2016-07-14 00:00:09.750 196 12609.58 126.17 54503.40 88888.00 2016-07-14 00:00:09.875 196 12609.55 126.17 54503.40 88888.00 2016-07-14 00:00:10.000 196 12609.52 126.17 54503.38 88888.00 2016-07-14 00:00:10.125 196 12609.52 126.17 54503.40 88888.00 2016-07-14 00:00:10.250 196 12609.52 126.20 54503.40 88888.00 2016-07-14 00:00:10.375 196 12609.55 126.17 54503.40 88888.00 2016-07-14 00:00:10.500 196 12609.50 126.17 54503.35 88888.00 2016-07-14 00:00:10.625 196 12609.50 126.17 54503.35 88888.00 2016-07-14 00:00:10.750 196 12609.55 126.17 54503.32 88888.00 2016-07-14 00:00:10.875 196 12609.52 126.20 54503.32 88888.00 2016-07-14 00:00:11.000 196 12609.55 126.17 54503.32 88888.00 2016-07-14 00:00:11.125 196 12609.55 126.17 54503.35 88888.00 2016-07-14 00:00:11.250 196 12609.50 126.17 54503.38 88888.00 2016-07-14 00:00:11.375 196 12609.50 126.20 54503.38 88888.00 2016-07-14 00:00:11.500 196 12609.48 126.17 54503.38 88888.00 2016-07-14 00:00:11.625 196 12609.50 126.20 54503.38 88888.00 2016-07-14 00:00:11.750 196 12609.50 126.20 54503.38 88888.00 2016-07-14 00:00:11.875 196 12609.50 126.17 54503.35 88888.00 2016-07-14 00:00:12.000 196 12609.52 126.15 54503.35 88888.00 2016-07-14 00:00:12.125 196 12609.48 126.12 54503.35 88888.00 2016-07-14 00:00:12.250 196 12609.45 126.12 54503.35 88888.00 2016-07-14 00:00:12.375 196 12609.55 126.12 54503.38 88888.00 2016-07-14 00:00:12.500 196 12609.50 126.15 54503.35 88888.00 2016-07-14 00:00:12.625 196 12609.48 126.17 54503.38 88888.00 2016-07-14 00:00:12.750 196 12609.50 126.15 54503.43 88888.00 2016-07-14 00:00:12.875 196 12609.55 126.10 54503.43 88888.00 2016-07-14 00:00:13.000 196 12609.58 126.08 54503.43 88888.00 2016-07-14 00:00:13.125 196 12609.58 126.10 54503.43 88888.00 2016-07-14 00:00:13.250 196 12609.50 126.08 54503.43 88888.00 2016-07-14 00:00:13.375 196 12609.52 126.10 54503.40 88888.00 2016-07-14 00:00:13.500 196 12609.48 126.10 54503.40 88888.00 2016-07-14 00:00:13.625 196 12609.45 126.08 54503.40 88888.00 2016-07-14 00:00:13.750 196 12609.50 126.05 54503.45 88888.00 2016-07-14 00:00:13.875 196 12609.50 126.03 54503.45 88888.00 2016-07-14 00:00:14.000 196 12609.55 126.03 54503.40 88888.00 2016-07-14 00:00:14.125 196 12609.52 126.00 54503.40 88888.00 2016-07-14 00:00:14.250 196 12609.48 126.00 54503.40 88888.00 2016-07-14 00:00:14.375 196 12609.50 126.00 54503.40 88888.00 2016-07-14 00:00:14.500 196 12609.50 125.97 54503.40 88888.00 2016-07-14 00:00:14.625 196 12609.45 125.92 54503.40 88888.00 2016-07-14 00:00:14.750 196 12609.40 125.92 54503.43 88888.00 2016-07-14 00:00:14.875 196 12609.38 125.92 54503.40 88888.00 2016-07-14 00:00:15.000 196 12609.42 125.92 54503.40 88888.00 2016-07-14 00:00:15.125 196 12609.40 125.90 54503.40 88888.00 2016-07-14 00:00:15.250 196 12609.38 125.90 54503.40 88888.00 2016-07-14 00:00:15.375 196 12609.42 125.90 54503.43 88888.00 2016-07-14 00:00:15.500 196 12609.40 125.90 54503.43 88888.00 2016-07-14 00:00:15.625 196 12609.38 125.85 54503.40 88888.00 2016-07-14 00:00:15.750 196 12609.38 125.83 54503.43 88888.00 2016-07-14 00:00:15.875 196 12609.45 125.83 54503.43 88888.00 2016-07-14 00:00:16.000 196 12609.50 125.83 54503.43 88888.00 2016-07-14 00:00:16.125 196 12609.50 125.83 54503.45 88888.00 2016-07-14 00:00:16.250 196 12609.45 125.80 54503.43 88888.00 2016-07-14 00:00:16.375 196 12609.52 125.78 54503.40 88888.00 2016-07-14 00:00:16.500 196 12609.58 125.72 54503.38 88888.00 2016-07-14 00:00:16.625 196 12609.55 125.72 54503.38 88888.00 2016-07-14 00:00:16.750 196 12609.55 125.67 54503.35 88888.00 2016-07-14 00:00:16.875 196 12609.58 125.65 54503.35 88888.00 2016-07-14 00:00:17.000 196 12609.60 125.65 54503.38 88888.00 2016-07-14 00:00:17.125 196 12609.60 125.62 54503.40 88888.00 2016-07-14 00:00:17.250 196 12609.50 125.58 54503.40 88888.00 2016-07-14 00:00:17.375 196 12609.55 125.60 54503.38 88888.00 2016-07-14 00:00:17.500 196 12609.55 125.60 54503.35 88888.00 2016-07-14 00:00:17.625 196 12609.55 125.58 54503.38 88888.00 2016-07-14 00:00:17.750 196 12609.55 125.58 54503.40 88888.00 2016-07-14 00:00:17.875 196 12609.58 125.55 54503.38 88888.00 2016-07-14 00:00:18.000 196 12609.62 125.53 54503.35 88888.00 2016-07-14 00:00:18.125 196 12609.60 125.55 54503.35 88888.00 2016-07-14 00:00:18.250 196 12609.50 125.53 54503.35 88888.00 2016-07-14 00:00:18.375 196 12609.52 125.53 54503.35 88888.00 2016-07-14 00:00:18.500 196 12609.55 125.50 54503.38 88888.00 2016-07-14 00:00:18.625 196 12609.58 125.47 54503.38 88888.00 2016-07-14 00:00:18.750 196 12609.62 125.45 54503.40 88888.00 2016-07-14 00:00:18.875 196 12609.65 125.45 54503.45 88888.00 2016-07-14 00:00:19.000 196 12609.62 125.45 54503.43 88888.00 2016-07-14 00:00:19.125 196 12609.52 125.42 54503.43 88888.00 2016-07-14 00:00:19.250 196 12609.48 125.40 54503.45 88888.00 2016-07-14 00:00:19.375 196 12609.60 125.38 54503.43 88888.00 2016-07-14 00:00:19.500 196 12609.60 125.38 54503.43 88888.00 2016-07-14 00:00:19.625 196 12609.62 125.35 54503.45 88888.00 2016-07-14 00:00:19.750 196 12609.60 125.38 54503.45 88888.00 2016-07-14 00:00:19.875 196 12609.55 125.35 54503.45 88888.00 2016-07-14 00:00:20.000 196 12609.50 125.33 54503.45 88888.00 2016-07-14 00:00:20.125 196 12609.48 125.35 54503.43 88888.00 2016-07-14 00:00:20.250 196 12609.48 125.33 54503.40 88888.00 2016-07-14 00:00:20.375 196 12609.55 125.28 54503.40 88888.00 2016-07-14 00:00:20.500 196 12609.55 125.28 54503.43 88888.00 2016-07-14 00:00:20.625 196 12609.58 125.28 54503.45 88888.00 2016-07-14 00:00:20.750 196 12609.55 125.25 54503.45 88888.00 2016-07-14 00:00:20.875 196 12609.52 125.22 54503.45 88888.00 2016-07-14 00:00:21.000 196 12609.58 125.22 54503.43 88888.00 2016-07-14 00:00:21.125 196 12609.58 125.20 54503.45 88888.00 2016-07-14 00:00:21.250 196 12609.50 125.17 54503.47 88888.00 2016-07-14 00:00:21.375 196 12609.50 125.20 54503.47 88888.00 2016-07-14 00:00:21.500 196 12609.48 125.20 54503.47 88888.00 2016-07-14 00:00:21.625 196 12609.52 125.20 54503.50 88888.00 2016-07-14 00:00:21.750 196 12609.52 125.17 54503.47 88888.00 2016-07-14 00:00:21.875 196 12609.50 125.15 54503.47 88888.00 2016-07-14 00:00:22.000 196 12609.48 125.15 54503.45 88888.00 2016-07-14 00:00:22.125 196 12609.42 125.12 54503.47 88888.00 2016-07-14 00:00:22.250 196 12609.48 125.12 54503.50 88888.00 2016-07-14 00:00:22.375 196 12609.60 125.15 54503.53 88888.00 2016-07-14 00:00:22.500 196 12609.58 125.12 54503.50 88888.00 2016-07-14 00:00:22.625 196 12609.48 125.10 54503.45 88888.00 2016-07-14 00:00:22.750 196 12609.48 125.10 54503.45 88888.00 2016-07-14 00:00:22.875 196 12609.50 125.12 54503.47 88888.00 2016-07-14 00:00:23.000 196 12609.52 125.10 54503.45 88888.00 2016-07-14 00:00:23.125 196 12609.50 125.08 54503.45 88888.00 2016-07-14 00:00:23.250 196 12609.48 125.08 54503.45 88888.00 2016-07-14 00:00:23.375 196 12609.55 125.08 54503.45 88888.00 2016-07-14 00:00:23.500 196 12609.52 125.08 54503.45 88888.00 2016-07-14 00:00:23.625 196 12609.48 125.10 54503.45 88888.00 2016-07-14 00:00:23.750 196 12609.50 125.15 54503.45 88888.00 2016-07-14 00:00:23.875 196 12609.50 125.12 54503.43 88888.00 2016-07-14 00:00:24.000 196 12609.50 125.08 54503.43 88888.00 2016-07-14 00:00:24.125 196 12609.50 125.08 54503.47 88888.00 2016-07-14 00:00:24.250 196 12609.45 125.10 54503.47 88888.00 2016-07-14 00:00:24.375 196 12609.42 125.08 54503.45 88888.00 2016-07-14 00:00:24.500 196 12609.42 125.12 54503.47 88888.00 2016-07-14 00:00:24.625 196 12609.42 125.12 54503.47 88888.00 2016-07-14 00:00:24.750 196 12609.38 125.12 54503.47 88888.00 2016-07-14 00:00:24.875 196 12609.35 125.12 54503.45 88888.00 2016-07-14 00:00:25.000 196 12609.42 125.15 54503.47 88888.00 2016-07-14 00:00:25.125 196 12609.45 125.17 54503.50 88888.00 2016-07-14 00:00:25.250 196 12609.40 125.12 54503.50 88888.00 2016-07-14 00:00:25.375 196 12609.40 125.12 54503.47 88888.00 2016-07-14 00:00:25.500 196 12609.42 125.17 54503.47 88888.00 2016-07-14 00:00:25.625 196 12609.40 125.17 54503.47 88888.00 2016-07-14 00:00:25.750 196 12609.38 125.15 54503.50 88888.00 2016-07-14 00:00:25.875 196 12609.35 125.15 54503.45 88888.00 2016-07-14 00:00:26.000 196 12609.33 125.17 54503.47 88888.00 2016-07-14 00:00:26.125 196 12609.30 125.15 54503.47 88888.00 2016-07-14 00:00:26.250 196 12609.25 125.15 54503.53 88888.00 2016-07-14 00:00:26.375 196 12609.25 125.17 54503.50 88888.00 2016-07-14 00:00:26.500 196 12609.23 125.20 54503.53 88888.00 2016-07-14 00:00:26.625 196 12609.20 125.17 54503.50 88888.00 2016-07-14 00:00:26.750 196 12609.23 125.17 54503.47 88888.00 2016-07-14 00:00:26.875 196 12609.23 125.20 54503.47 88888.00 2016-07-14 00:00:27.000 196 12609.23 125.20 54503.53 88888.00 2016-07-14 00:00:27.125 196 12609.25 125.20 54503.53 88888.00 2016-07-14 00:00:27.250 196 12609.17 125.20 54503.53 88888.00 2016-07-14 00:00:27.375 196 12609.17 125.22 54503.50 88888.00 2016-07-14 00:00:27.500 196 12609.10 125.22 54503.53 88888.00 2016-07-14 00:00:27.625 196 12609.17 125.22 54503.57 88888.00 2016-07-14 00:00:27.750 196 12609.15 125.22 54503.53 88888.00 2016-07-14 00:00:27.875 196 12609.15 125.22 54503.53 88888.00 2016-07-14 00:00:28.000 196 12609.12 125.22 54503.50 88888.00 2016-07-14 00:00:28.125 196 12609.08 125.20 54503.55 88888.00 2016-07-14 00:00:28.250 196 12608.98 125.22 54503.55 88888.00 2016-07-14 00:00:28.375 196 12608.92 125.25 54503.53 88888.00 2016-07-14 00:00:28.500 196 12608.95 125.20 54503.53 88888.00 2016-07-14 00:00:28.625 196 12608.92 125.22 54503.53 88888.00 2016-07-14 00:00:28.750 196 12608.95 125.25 54503.53 88888.00 2016-07-14 00:00:28.875 196 12608.92 125.20 54503.53 88888.00 2016-07-14 00:00:29.000 196 12608.92 125.17 54503.50 88888.00 2016-07-14 00:00:29.125 196 12608.95 125.20 54503.50 88888.00 2016-07-14 00:00:29.250 196 12608.92 125.22 54503.53 88888.00 2016-07-14 00:00:29.375 196 12608.95 125.22 54503.50 88888.00 2016-07-14 00:00:29.500 196 12608.92 125.20 54503.50 88888.00 2016-07-14 00:00:29.625 196 12608.90 125.20 54503.47 88888.00 2016-07-14 00:00:29.750 196 12608.88 125.20 54503.47 88888.00 2016-07-14 00:00:29.875 196 12608.85 125.20 54503.50 88888.00 2016-07-14 00:00:30.000 196 12608.88 125.20 54503.50 88888.00 2016-07-14 00:00:30.125 196 12608.88 125.17 54503.53 88888.00 2016-07-14 00:00:30.250 196 12608.83 125.17 54503.53 88888.00 2016-07-14 00:00:30.375 196 12608.83 125.17 54503.55 88888.00 2016-07-14 00:00:30.500 196 12608.77 125.20 54503.55 88888.00 2016-07-14 00:00:30.625 196 12608.77 125.17 54503.55 88888.00 2016-07-14 00:00:30.750 196 12608.75 125.15 54503.55 88888.00 2016-07-14 00:00:30.875 196 12608.67 125.10 54503.57 88888.00 2016-07-14 00:00:31.000 196 12608.67 125.10 54503.55 88888.00 2016-07-14 00:00:31.125 196 12608.65 125.10 54503.55 88888.00 2016-07-14 00:00:31.250 196 12608.60 125.10 54503.60 88888.00 2016-07-14 00:00:31.375 196 12608.62 125.10 54503.57 88888.00 2016-07-14 00:00:31.500 196 12608.67 125.10 54503.60 88888.00 2016-07-14 00:00:31.625 196 12608.65 125.08 54503.57 88888.00 2016-07-14 00:00:31.750 196 12608.62 125.08 54503.57 88888.00 2016-07-14 00:00:31.875 196 12608.67 125.05 54503.60 88888.00 2016-07-14 00:00:32.000 196 12608.67 125.03 54503.57 88888.00 2016-07-14 00:00:32.125 196 12608.58 125.05 54503.60 88888.00 2016-07-14 00:00:32.250 196 12608.52 125.00 54503.62 88888.00 2016-07-14 00:00:32.375 196 12608.58 124.97 54503.62 88888.00 2016-07-14 00:00:32.500 196 12608.60 124.97 54503.57 88888.00 2016-07-14 00:00:32.625 196 12608.55 124.95 54503.55 88888.00 2016-07-14 00:00:32.750 196 12608.52 124.95 54503.57 88888.00 2016-07-14 00:00:32.875 196 12608.45 124.95 54503.62 88888.00 2016-07-14 00:00:33.000 196 12608.45 124.92 54503.60 88888.00 2016-07-14 00:00:33.125 196 12608.38 124.90 54503.62 88888.00 2016-07-14 00:00:33.250 196 12608.33 124.88 54503.60 88888.00 2016-07-14 00:00:33.375 196 12608.33 124.88 54503.57 88888.00 2016-07-14 00:00:33.500 196 12608.25 124.85 54503.55 88888.00 2016-07-14 00:00:33.625 196 12608.25 124.83 54503.57 88888.00 2016-07-14 00:00:33.750 196 12608.27 124.80 54503.62 88888.00 2016-07-14 00:00:33.875 196 12608.30 124.80 54503.60 88888.00 2016-07-14 00:00:34.000 196 12608.33 124.80 54503.60 88888.00 2016-07-14 00:00:34.125 196 12608.35 124.80 54503.62 88888.00 2016-07-14 00:00:34.250 196 12608.33 124.72 54503.60 88888.00 2016-07-14 00:00:34.375 196 12608.33 124.72 54503.60 88888.00 2016-07-14 00:00:34.500 196 12608.30 124.70 54503.60 88888.00 2016-07-14 00:00:34.625 196 12608.25 124.67 54503.57 88888.00 2016-07-14 00:00:34.750 196 12608.23 124.65 54503.57 88888.00 2016-07-14 00:00:34.875 196 12608.27 124.62 54503.57 88888.00 2016-07-14 00:00:35.000 196 12608.27 124.62 54503.57 88888.00 2016-07-14 00:00:35.125 196 12608.23 124.62 54503.57 88888.00 2016-07-14 00:00:35.250 196 12608.20 124.58 54503.60 88888.00 2016-07-14 00:00:35.375 196 12608.23 124.55 54503.60 88888.00 2016-07-14 00:00:35.500 196 12608.20 124.53 54503.57 88888.00 2016-07-14 00:00:35.625 196 12608.20 124.53 54503.57 88888.00 2016-07-14 00:00:35.750 196 12608.17 124.50 54503.57 88888.00 2016-07-14 00:00:35.875 196 12608.17 124.50 54503.57 88888.00 2016-07-14 00:00:36.000 196 12608.23 124.47 54503.57 88888.00 2016-07-14 00:00:36.125 196 12608.20 124.47 54503.57 88888.00 2016-07-14 00:00:36.250 196 12608.15 124.45 54503.55 88888.00 2016-07-14 00:00:36.375 196 12608.15 124.45 54503.57 88888.00 2016-07-14 00:00:36.500 196 12608.10 124.42 54503.57 88888.00 2016-07-14 00:00:36.625 196 12608.08 124.38 54503.60 88888.00 2016-07-14 00:00:36.750 196 12608.08 124.33 54503.60 88888.00 2016-07-14 00:00:36.875 196 12608.05 124.33 54503.60 88888.00 2016-07-14 00:00:37.000 196 12608.05 124.33 54503.60 88888.00 2016-07-14 00:00:37.125 196 12608.08 124.35 54503.62 88888.00 2016-07-14 00:00:37.250 196 12608.02 124.33 54503.62 88888.00 2016-07-14 00:00:37.375 196 12608.08 124.30 54503.60 88888.00 2016-07-14 00:00:37.500 196 12608.05 124.25 54503.60 88888.00 2016-07-14 00:00:37.625 196 12608.05 124.25 54503.62 88888.00 2016-07-14 00:00:37.750 196 12608.08 124.25 54503.62 88888.00 2016-07-14 00:00:37.875 196 12608.08 124.20 54503.62 88888.00 2016-07-14 00:00:38.000 196 12608.05 124.20 54503.62 88888.00 2016-07-14 00:00:38.125 196 12608.00 124.20 54503.62 88888.00 2016-07-14 00:00:38.250 196 12608.00 124.17 54503.68 88888.00 2016-07-14 00:00:38.375 196 12608.02 124.17 54503.65 88888.00 2016-07-14 00:00:38.500 196 12608.02 124.12 54503.65 88888.00 2016-07-14 00:00:38.625 196 12608.08 124.15 54503.68 88888.00 2016-07-14 00:00:38.750 196 12608.10 124.12 54503.68 88888.00 2016-07-14 00:00:38.875 196 12608.10 124.12 54503.65 88888.00 2016-07-14 00:00:39.000 196 12608.08 124.08 54503.62 88888.00 2016-07-14 00:00:39.125 196 12608.08 124.08 54503.65 88888.00 2016-07-14 00:00:39.250 196 12608.08 124.05 54503.65 88888.00 2016-07-14 00:00:39.375 196 12608.08 124.05 54503.65 88888.00 2016-07-14 00:00:39.500 196 12608.00 123.92 54503.57 88888.00 2016-07-14 00:00:39.625 196 12607.98 123.92 54503.57 88888.00 2016-07-14 00:00:39.750 196 12608.08 124.03 54503.68 88888.00 2016-07-14 00:00:39.875 196 12608.12 124.08 54503.68 88888.00 2016-07-14 00:00:40.000 196 12608.12 124.03 54503.68 88888.00 2016-07-14 00:00:40.125 196 12608.15 124.00 54503.62 88888.00 2016-07-14 00:00:40.250 196 12608.10 124.00 54503.62 88888.00 2016-07-14 00:00:40.375 196 12608.15 124.00 54503.65 88888.00 2016-07-14 00:00:40.500 196 12608.20 123.97 54503.60 88888.00 2016-07-14 00:00:40.625 196 12608.17 123.97 54503.60 88888.00 2016-07-14 00:00:40.750 196 12608.20 123.97 54503.57 88888.00 2016-07-14 00:00:40.875 196 12608.23 124.00 54503.57 88888.00 2016-07-14 00:00:41.000 196 12608.17 123.97 54503.57 88888.00 2016-07-14 00:00:41.125 196 12608.20 123.97 54503.60 88888.00 2016-07-14 00:00:41.250 196 12608.23 123.95 54503.60 88888.00 2016-07-14 00:00:41.375 196 12608.30 123.97 54503.57 88888.00 2016-07-14 00:00:41.500 196 12608.30 123.95 54503.60 88888.00 2016-07-14 00:00:41.625 196 12608.27 123.95 54503.57 88888.00 2016-07-14 00:00:41.750 196 12608.23 123.95 54503.57 88888.00 2016-07-14 00:00:41.875 196 12608.23 123.95 54503.57 88888.00 2016-07-14 00:00:42.000 196 12608.30 123.97 54503.60 88888.00 2016-07-14 00:00:42.125 196 12608.35 124.00 54503.62 88888.00 2016-07-14 00:00:42.250 196 12608.30 123.95 54503.60 88888.00 2016-07-14 00:00:42.375 196 12608.35 123.97 54503.60 88888.00 2016-07-14 00:00:42.500 196 12608.40 123.97 54503.57 88888.00 2016-07-14 00:00:42.625 196 12608.42 124.00 54503.60 88888.00 2016-07-14 00:00:42.750 196 12608.42 124.00 54503.62 88888.00 2016-07-14 00:00:42.875 196 12608.35 123.97 54503.65 88888.00 2016-07-14 00:00:43.000 196 12608.33 123.97 54503.62 88888.00 2016-07-14 00:00:43.125 196 12608.38 124.03 54503.60 88888.00 2016-07-14 00:00:43.250 196 12608.40 124.00 54503.60 88888.00 2016-07-14 00:00:43.375 196 12608.50 124.00 54503.60 88888.00 2016-07-14 00:00:43.500 196 12608.45 124.00 54503.62 88888.00 2016-07-14 00:00:43.625 196 12608.48 124.00 54503.62 88888.00 2016-07-14 00:00:43.750 196 12608.52 124.00 54503.62 88888.00 2016-07-14 00:00:43.875 196 12608.52 124.00 54503.62 88888.00 2016-07-14 00:00:44.000 196 12608.52 124.03 54503.60 88888.00 2016-07-14 00:00:44.125 196 12608.58 124.08 54503.60 88888.00 2016-07-14 00:00:44.250 196 12608.50 124.05 54503.62 88888.00 2016-07-14 00:00:44.375 196 12608.55 124.05 54503.57 88888.00 2016-07-14 00:00:44.500 196 12608.52 124.08 54503.57 88888.00 2016-07-14 00:00:44.625 196 12608.60 124.08 54503.55 88888.00 2016-07-14 00:00:44.750 196 12608.65 124.08 54503.55 88888.00 2016-07-14 00:00:44.875 196 12608.73 124.08 54503.55 88888.00 2016-07-14 00:00:45.000 196 12608.75 124.08 54503.53 88888.00 2016-07-14 00:00:45.125 196 12608.70 124.05 54503.53 88888.00 2016-07-14 00:00:45.250 196 12608.67 124.03 54503.53 88888.00 2016-07-14 00:00:45.375 196 12608.73 124.08 54503.50 88888.00 2016-07-14 00:00:45.500 196 12608.77 124.08 54503.53 88888.00 2016-07-14 00:00:45.625 196 12608.77 124.10 54503.53 88888.00 2016-07-14 00:00:45.750 196 12608.73 124.10 54503.53 88888.00 2016-07-14 00:00:45.875 196 12608.70 124.08 54503.50 88888.00 2016-07-14 00:00:46.000 196 12608.70 124.10 54503.50 88888.00 2016-07-14 00:00:46.125 196 12608.77 124.15 54503.50 88888.00 2016-07-14 00:00:46.250 196 12608.77 124.15 54503.53 88888.00 2016-07-14 00:00:46.375 196 12608.80 124.15 54503.47 88888.00 2016-07-14 00:00:46.500 196 12608.85 124.15 54503.47 88888.00 2016-07-14 00:00:46.625 196 12608.88 124.15 54503.47 88888.00 2016-07-14 00:00:46.750 196 12608.88 124.15 54503.45 88888.00 2016-07-14 00:00:46.875 196 12608.85 124.15 54503.47 88888.00 2016-07-14 00:00:47.000 196 12608.90 124.17 54503.50 88888.00 2016-07-14 00:00:47.125 196 12608.92 124.22 54503.50 88888.00 2016-07-14 00:00:47.250 196 12609.00 124.28 54503.50 88888.00 2016-07-14 00:00:47.375 196 12609.05 124.25 54503.50 88888.00 2016-07-14 00:00:47.500 196 12609.05 124.20 54503.47 88888.00 2016-07-14 00:00:47.625 196 12609.08 124.17 54503.43 88888.00 2016-07-14 00:00:47.750 196 12609.08 124.20 54503.43 88888.00 2016-07-14 00:00:47.875 196 12609.10 124.22 54503.40 88888.00 2016-07-14 00:00:48.000 196 12609.10 124.20 54503.43 88888.00 2016-07-14 00:00:48.125 196 12609.05 124.20 54503.45 88888.00 2016-07-14 00:00:48.250 196 12609.05 124.22 54503.45 88888.00 2016-07-14 00:00:48.375 196 12609.10 124.25 54503.43 88888.00 2016-07-14 00:00:48.500 196 12609.10 124.25 54503.43 88888.00 2016-07-14 00:00:48.625 196 12609.10 124.28 54503.43 88888.00 2016-07-14 00:00:48.750 196 12609.12 124.25 54503.43 88888.00 2016-07-14 00:00:48.875 196 12609.12 124.22 54503.40 88888.00 2016-07-14 00:00:49.000 196 12609.23 124.25 54503.40 88888.00 2016-07-14 00:00:49.125 196 12609.23 124.25 54503.40 88888.00 2016-07-14 00:00:49.250 196 12609.25 124.22 54503.43 88888.00 2016-07-14 00:00:49.375 196 12609.30 124.28 54503.40 88888.00 2016-07-14 00:00:49.500 196 12609.25 124.25 54503.38 88888.00 2016-07-14 00:00:49.625 196 12609.25 124.25 54503.40 88888.00 2016-07-14 00:00:49.750 196 12609.27 124.28 54503.38 88888.00 2016-07-14 00:00:49.875 196 12609.30 124.28 54503.40 88888.00 2016-07-14 00:00:50.000 196 12609.35 124.28 54503.40 88888.00 2016-07-14 00:00:50.125 196 12609.35 124.25 54503.45 88888.00 2016-07-14 00:00:50.250 196 12609.33 124.20 54503.45 88888.00 2016-07-14 00:00:50.375 196 12609.33 124.17 54503.43 88888.00 2016-07-14 00:00:50.500 196 12609.30 124.20 54503.43 88888.00 2016-07-14 00:00:50.625 196 12609.35 124.20 54503.40 88888.00 2016-07-14 00:00:50.750 196 12609.33 124.17 54503.38 88888.00 2016-07-14 00:00:50.875 196 12609.38 124.17 54503.40 88888.00 2016-07-14 00:00:51.000 196 12609.38 124.20 54503.38 88888.00 2016-07-14 00:00:51.125 196 12609.40 124.17 54503.40 88888.00 2016-07-14 00:00:51.250 196 12609.42 124.15 54503.43 88888.00 2016-07-14 00:00:51.375 196 12609.50 124.17 54503.40 88888.00 2016-07-14 00:00:51.500 196 12609.48 124.15 54503.40 88888.00 2016-07-14 00:00:51.625 196 12609.48 124.10 54503.40 88888.00 2016-07-14 00:00:51.750 196 12609.50 124.12 54503.40 88888.00 2016-07-14 00:00:51.875 196 12609.52 124.15 54503.38 88888.00 2016-07-14 00:00:52.000 196 12609.52 124.12 54503.35 88888.00 2016-07-14 00:00:52.125 196 12609.48 124.10 54503.32 88888.00 2016-07-14 00:00:52.250 196 12609.45 124.08 54503.38 88888.00 2016-07-14 00:00:52.375 196 12609.52 124.08 54503.35 88888.00 2016-07-14 00:00:52.500 196 12609.48 124.08 54503.35 88888.00 2016-07-14 00:00:52.625 196 12609.50 124.10 54503.35 88888.00 2016-07-14 00:00:52.750 196 12609.50 124.05 54503.32 88888.00 2016-07-14 00:00:52.875 196 12609.52 124.05 54503.35 88888.00 2016-07-14 00:00:53.000 196 12609.58 124.03 54503.32 88888.00 2016-07-14 00:00:53.125 196 12609.62 124.03 54503.32 88888.00 2016-07-14 00:00:53.250 196 12609.58 124.03 54503.32 88888.00 2016-07-14 00:00:53.375 196 12609.55 124.03 54503.30 88888.00 2016-07-14 00:00:53.500 196 12609.50 124.03 54503.30 88888.00 2016-07-14 00:00:53.625 196 12609.45 124.00 54503.30 88888.00 2016-07-14 00:00:53.750 196 12609.55 124.00 54503.32 88888.00 2016-07-14 00:00:53.875 196 12609.58 123.97 54503.30 88888.00 2016-07-14 00:00:54.000 196 12609.58 123.95 54503.30 88888.00 2016-07-14 00:00:54.125 196 12609.55 123.95 54503.30 88888.00 2016-07-14 00:00:54.250 196 12609.52 123.92 54503.30 88888.00 2016-07-14 00:00:54.375 196 12609.62 123.95 54503.32 88888.00 2016-07-14 00:00:54.500 196 12609.58 123.97 54503.35 88888.00 2016-07-14 00:00:54.625 196 12609.55 123.95 54503.32 88888.00 2016-07-14 00:00:54.750 196 12609.58 123.92 54503.30 88888.00 2016-07-14 00:00:54.875 196 12609.60 123.88 54503.32 88888.00 2016-07-14 00:00:55.000 196 12609.62 123.88 54503.32 88888.00 2016-07-14 00:00:55.125 196 12609.60 123.88 54503.32 88888.00 2016-07-14 00:00:55.250 196 12609.55 123.88 54503.35 88888.00 2016-07-14 00:00:55.375 196 12609.60 123.88 54503.35 88888.00 2016-07-14 00:00:55.500 196 12609.60 123.88 54503.32 88888.00 2016-07-14 00:00:55.625 196 12609.58 123.85 54503.32 88888.00 2016-07-14 00:00:55.750 196 12609.58 123.83 54503.30 88888.00 2016-07-14 00:00:55.875 196 12609.52 123.80 54503.28 88888.00 2016-07-14 00:00:56.000 196 12609.60 123.85 54503.32 88888.00 2016-07-14 00:00:56.125 196 12609.58 123.85 54503.38 88888.00 2016-07-14 00:00:56.250 196 12609.52 123.80 54503.32 88888.00 2016-07-14 00:00:56.375 196 12609.52 123.80 54503.32 88888.00 2016-07-14 00:00:56.500 196 12609.52 123.80 54503.32 88888.00 2016-07-14 00:00:56.625 196 12609.58 123.80 54503.32 88888.00 2016-07-14 00:00:56.750 196 12609.60 123.78 54503.30 88888.00 2016-07-14 00:00:56.875 196 12609.60 123.75 54503.35 88888.00 2016-07-14 00:00:57.000 196 12609.58 123.78 54503.32 88888.00 2016-07-14 00:00:57.125 196 12609.52 123.72 54503.30 88888.00 2016-07-14 00:00:57.250 196 12609.50 123.72 54503.32 88888.00 2016-07-14 00:00:57.375 196 12609.60 123.75 54503.32 88888.00 2016-07-14 00:00:57.500 196 12609.60 123.75 54503.32 88888.00 2016-07-14 00:00:57.625 196 12609.58 123.78 54503.32 88888.00 2016-07-14 00:00:57.750 196 12609.55 123.75 54503.32 88888.00 2016-07-14 00:00:57.875 196 12609.58 123.72 54503.32 88888.00 2016-07-14 00:00:58.000 196 12609.55 123.72 54503.30 88888.00 2016-07-14 00:00:58.125 196 12609.55 123.70 54503.32 88888.00 2016-07-14 00:00:58.250 196 12609.50 123.72 54503.38 88888.00 2016-07-14 00:00:58.375 196 12609.48 123.70 54503.35 88888.00 2016-07-14 00:00:58.500 196 12609.45 123.65 54503.35 88888.00 2016-07-14 00:00:58.625 196 12609.50 123.65 54503.32 88888.00 2016-07-14 00:00:58.750 196 12609.50 123.67 54503.32 88888.00 2016-07-14 00:00:58.875 196 12609.50 123.67 54503.30 88888.00 2016-07-14 00:00:59.000 196 12609.48 123.67 54503.30 88888.00 2016-07-14 00:00:59.125 196 12609.42 123.65 54503.28 88888.00 2016-07-14 00:00:59.250 196 12609.40 123.60 54503.30 88888.00 2016-07-14 00:00:59.375 196 12609.40 123.60 54503.30 88888.00 2016-07-14 00:00:59.500 196 12609.33 123.62 54503.32 88888.00 2016-07-14 00:00:59.625 196 12609.30 123.62 54503.32 88888.00 2016-07-14 00:00:59.750 196 12609.40 123.65 54503.32 88888.00 2016-07-14 00:00:59.875 196 12609.40 123.65 54503.32 88888.00 2016-07-14 00:01:00.000 196 12609.35 123.67 54503.28 88888.00 2016-07-14 00:01:00.125 196 12609.25 123.65 54503.28 88888.00 2016-07-14 00:01:00.250 196 12609.20 123.65 54503.30 88888.00 2016-07-14 00:01:00.375 196 12609.30 123.65 54503.28 88888.00 2016-07-14 00:01:00.500 196 12609.33 123.65 54503.30 88888.00 2016-07-14 00:01:00.625 196 12609.35 123.67 54503.32 88888.00 2016-07-14 00:01:00.750 196 12609.33 123.70 54503.32 88888.00 2016-07-14 00:01:00.875 196 12609.35 123.70 54503.38 88888.00 2016-07-14 00:01:01.000 196 12609.35 123.67 54503.38 88888.00 2016-07-14 00:01:01.125 196 12609.33 123.65 54503.38 88888.00 2016-07-14 00:01:01.250 196 12609.25 123.65 54503.32 88888.00 2016-07-14 00:01:01.375 196 12609.27 123.65 54503.35 88888.00 2016-07-14 00:01:01.500 196 12609.25 123.67 54503.35 88888.00 2016-07-14 00:01:01.625 196 12609.17 123.65 54503.35 88888.00 2016-07-14 00:01:01.750 196 12609.17 123.62 54503.35 88888.00 2016-07-14 00:01:01.875 196 12609.17 123.62 54503.35 88888.00 2016-07-14 00:01:02.000 196 12609.12 123.62 54503.35 88888.00 2016-07-14 00:01:02.125 196 12609.10 123.60 54503.38 88888.00 2016-07-14 00:01:02.250 196 12609.15 123.62 54503.40 88888.00 2016-07-14 00:01:02.375 196 12609.25 123.62 54503.43 88888.00 2016-07-14 00:01:02.500 196 12609.17 123.62 54503.40 88888.00 2016-07-14 00:01:02.625 196 12609.08 123.58 54503.40 88888.00 2016-07-14 00:01:02.750 196 12609.08 123.58 54503.40 88888.00 2016-07-14 00:01:02.875 196 12609.08 123.55 54503.40 88888.00 2016-07-14 00:01:03.000 196 12609.10 123.58 54503.40 88888.00 2016-07-14 00:01:03.125 196 12609.12 123.55 54503.40 88888.00 2016-07-14 00:01:03.250 196 12609.02 123.58 54503.43 88888.00 2016-07-14 00:01:03.375 196 12609.05 123.58 54503.45 88888.00 2016-07-14 00:01:03.500 196 12609.02 123.55 54503.47 88888.00 2016-07-14 00:01:03.625 196 12609.02 123.55 54503.50 88888.00 2016-07-14 00:01:03.750 196 12609.02 123.53 54503.47 88888.00 2016-07-14 00:01:03.875 196 12609.02 123.55 54503.45 88888.00 2016-07-14 00:01:04.000 196 12608.98 123.53 54503.43 88888.00 2016-07-14 00:01:04.125 196 12608.92 123.53 54503.43 88888.00 2016-07-14 00:01:04.250 196 12608.90 123.47 54503.45 88888.00 2016-07-14 00:01:04.375 196 12608.88 123.47 54503.45 88888.00 2016-07-14 00:01:04.500 196 12608.90 123.42 54503.43 88888.00 2016-07-14 00:01:04.625 196 12608.85 123.45 54503.38 88888.00 2016-07-14 00:01:04.750 196 12608.83 123.45 54503.38 88888.00 2016-07-14 00:01:04.875 196 12608.83 123.42 54503.43 88888.00 2016-07-14 00:01:05.000 196 12608.80 123.33 54503.38 88888.00 2016-07-14 00:01:05.125 196 12608.77 123.33 54503.38 88888.00 2016-07-14 00:01:05.250 196 12608.75 123.35 54503.43 88888.00 2016-07-14 00:01:05.375 196 12608.77 123.35 54503.40 88888.00 2016-07-14 00:01:05.500 196 12608.75 123.33 54503.40 88888.00 2016-07-14 00:01:05.625 196 12608.75 123.30 54503.40 88888.00 2016-07-14 00:01:05.750 196 12608.70 123.28 54503.43 88888.00 2016-07-14 00:01:05.875 196 12608.73 123.28 54503.40 88888.00 2016-07-14 00:01:06.000 196 12608.75 123.25 54503.40 88888.00 2016-07-14 00:01:06.125 196 12608.65 123.22 54503.43 88888.00 2016-07-14 00:01:06.250 196 12608.58 123.20 54503.38 88888.00 2016-07-14 00:01:06.375 196 12608.60 123.20 54503.40 88888.00 2016-07-14 00:01:06.500 196 12608.58 123.17 54503.43 88888.00 2016-07-14 00:01:06.625 196 12608.58 123.17 54503.45 88888.00 2016-07-14 00:01:06.750 196 12608.58 123.15 54503.45 88888.00 2016-07-14 00:01:06.875 196 12608.58 123.15 54503.47 88888.00 2016-07-14 00:01:07.000 196 12608.55 123.10 54503.50 88888.00 2016-07-14 00:01:07.125 196 12608.48 123.08 54503.53 88888.00 2016-07-14 00:01:07.250 196 12608.42 123.03 54503.50 88888.00 2016-07-14 00:01:07.375 196 12608.45 123.03 54503.53 88888.00 2016-07-14 00:01:07.500 196 12608.42 123.00 54503.50 88888.00 2016-07-14 00:01:07.625 196 12608.42 122.97 54503.53 88888.00 2016-07-14 00:01:07.750 196 12608.40 122.97 54503.55 88888.00 2016-07-14 00:01:07.875 196 12608.40 123.00 54503.53 88888.00 2016-07-14 00:01:08.000 196 12608.35 122.95 54503.53 88888.00 2016-07-14 00:01:08.125 196 12608.38 122.92 54503.53 88888.00 2016-07-14 00:01:08.250 196 12608.30 122.88 54503.53 88888.00 2016-07-14 00:01:08.375 196 12608.30 122.88 54503.53 88888.00 2016-07-14 00:01:08.500 196 12608.27 122.85 54503.55 88888.00 2016-07-14 00:01:08.625 196 12608.30 122.80 54503.53 88888.00 2016-07-14 00:01:08.750 196 12608.30 122.75 54503.53 88888.00 2016-07-14 00:01:08.875 196 12608.25 122.75 54503.55 88888.00 2016-07-14 00:01:09.000 196 12608.27 122.75 54503.55 88888.00 2016-07-14 00:01:09.125 196 12608.27 122.70 54503.55 88888.00 2016-07-14 00:01:09.250 196 12608.23 122.65 54503.55 88888.00 2016-07-14 00:01:09.375 196 12608.25 122.65 54503.57 88888.00 2016-07-14 00:01:09.500 196 12608.17 122.65 54503.57 88888.00 2016-07-14 00:01:09.625 196 12608.17 122.62 54503.57 88888.00 2016-07-14 00:01:09.750 196 12608.20 122.58 54503.55 88888.00 2016-07-14 00:01:09.875 196 12608.20 122.55 54503.55 88888.00 2016-07-14 00:01:10.000 196 12608.20 122.53 54503.57 88888.00 2016-07-14 00:01:10.125 196 12608.17 122.50 54503.57 88888.00 2016-07-14 00:01:10.250 196 12608.12 122.47 54503.57 88888.00 2016-07-14 00:01:10.375 196 12608.10 122.45 54503.57 88888.00 2016-07-14 00:01:10.500 196 12608.02 122.40 54503.57 88888.00 2016-07-14 00:01:10.625 196 12608.00 122.40 54503.60 88888.00 2016-07-14 00:01:10.750 196 12608.02 122.38 54503.57 88888.00 2016-07-14 00:01:10.875 196 12608.08 122.33 54503.57 88888.00 2016-07-14 00:01:11.000 196 12608.05 122.30 54503.53 88888.00 2016-07-14 00:01:11.125 196 12608.00 122.30 54503.55 88888.00 2016-07-14 00:01:11.250 196 12607.95 122.25 54503.57 88888.00 2016-07-14 00:01:11.375 196 12608.00 122.22 54503.55 88888.00 2016-07-14 00:01:11.500 196 12608.00 122.22 54503.53 88888.00 2016-07-14 00:01:11.625 196 12607.92 122.22 54503.55 88888.00 2016-07-14 00:01:11.750 196 12607.92 122.22 54503.57 88888.00 2016-07-14 00:01:11.875 196 12607.92 122.17 54503.57 88888.00 2016-07-14 00:01:12.000 196 12607.90 122.12 54503.57 88888.00 2016-07-14 00:01:12.125 196 12607.85 122.10 54503.57 88888.00 2016-07-14 00:01:12.250 196 12607.80 122.05 54503.60 88888.00 2016-07-14 00:01:12.375 196 12607.90 122.08 54503.60 88888.00 2016-07-14 00:01:12.500 196 12607.90 122.05 54503.60 88888.00 2016-07-14 00:01:12.625 196 12607.88 122.05 54503.62 88888.00 2016-07-14 00:01:12.750 196 12607.83 122.05 54503.62 88888.00 2016-07-14 00:01:12.875 196 12607.75 122.03 54503.65 88888.00 2016-07-14 00:01:13.000 196 12607.80 122.03 54503.65 88888.00 2016-07-14 00:01:13.125 196 12607.77 122.00 54503.65 88888.00 2016-07-14 00:01:13.250 196 12607.73 121.97 54503.60 88888.00 2016-07-14 00:01:13.375 196 12607.70 121.97 54503.62 88888.00 2016-07-14 00:01:13.500 196 12607.67 121.97 54503.62 88888.00 2016-07-14 00:01:13.625 196 12607.67 121.97 54503.65 88888.00 2016-07-14 00:01:13.750 196 12607.67 121.97 54503.68 88888.00 2016-07-14 00:01:13.875 196 12607.73 121.95 54503.68 88888.00 2016-07-14 00:01:14.000 196 12607.75 121.92 54503.65 88888.00 2016-07-14 00:01:14.125 196 12607.70 121.90 54503.68 88888.00 2016-07-14 00:01:14.250 196 12607.58 121.88 54503.68 88888.00 2016-07-14 00:01:14.375 196 12607.55 121.88 54503.65 88888.00 2016-07-14 00:01:14.500 196 12607.58 121.88 54503.62 88888.00 2016-07-14 00:01:14.625 196 12607.62 121.85 54503.65 88888.00 2016-07-14 00:01:14.750 196 12607.67 121.83 54503.62 88888.00 2016-07-14 00:01:14.875 196 12607.60 121.83 54503.62 88888.00 2016-07-14 00:01:15.000 196 12607.58 121.85 54503.60 88888.00 2016-07-14 00:01:15.125 196 12607.58 121.83 54503.62 88888.00 2016-07-14 00:01:15.250 196 12607.58 121.80 54503.62 88888.00 2016-07-14 00:01:15.375 196 12607.50 121.80 54503.60 88888.00 2016-07-14 00:01:15.500 196 12607.50 121.78 54503.62 88888.00 2016-07-14 00:01:15.625 196 12607.52 121.80 54503.62 88888.00 2016-07-14 00:01:15.750 196 12607.60 121.80 54503.62 88888.00 2016-07-14 00:01:15.875 196 12607.60 121.78 54503.60 88888.00 2016-07-14 00:01:16.000 196 12607.60 121.75 54503.57 88888.00 2016-07-14 00:01:16.125 196 12607.65 121.78 54503.62 88888.00 2016-07-14 00:01:16.250 196 12607.62 121.80 54503.62 88888.00 2016-07-14 00:01:16.375 196 12607.65 121.80 54503.62 88888.00 2016-07-14 00:01:16.500 196 12607.62 121.78 54503.60 88888.00 2016-07-14 00:01:16.625 196 12607.58 121.75 54503.57 88888.00 2016-07-14 00:01:16.750 196 12607.58 121.75 54503.57 88888.00 2016-07-14 00:01:16.875 196 12607.62 121.78 54503.57 88888.00 2016-07-14 00:01:17.000 196 12607.67 121.75 54503.53 88888.00 2016-07-14 00:01:17.125 196 12607.65 121.80 54503.53 88888.00 2016-07-14 00:01:17.250 196 12607.55 121.78 54503.57 88888.00 2016-07-14 00:01:17.375 196 12607.65 121.80 54503.55 88888.00 2016-07-14 00:01:17.500 196 12607.70 121.83 54503.55 88888.00 2016-07-14 00:01:17.625 196 12607.75 121.78 54503.53 88888.00 2016-07-14 00:01:17.750 196 12607.73 121.78 54503.53 88888.00 2016-07-14 00:01:17.875 196 12607.67 121.78 54503.53 88888.00 2016-07-14 00:01:18.000 196 12607.67 121.78 54503.50 88888.00 2016-07-14 00:01:18.125 196 12607.75 121.80 54503.50 88888.00 2016-07-14 00:01:18.250 196 12607.75 121.88 54503.53 88888.00 2016-07-14 00:01:18.375 196 12607.77 121.88 54503.53 88888.00 2016-07-14 00:01:18.500 196 12607.73 121.85 54503.53 88888.00 2016-07-14 00:01:18.625 196 12607.73 121.92 54503.55 88888.00 2016-07-14 00:01:18.750 196 12607.73 121.92 54503.55 88888.00 2016-07-14 00:01:18.875 196 12607.65 121.92 54503.50 88888.00 2016-07-14 00:01:19.000 196 12607.73 121.95 54503.50 88888.00 2016-07-14 00:01:19.125 196 12607.80 121.95 54503.53 88888.00 2016-07-14 00:01:19.250 196 12607.80 121.95 54503.50 88888.00 2016-07-14 00:01:19.375 196 12607.88 121.97 54503.53 88888.00 2016-07-14 00:01:19.500 196 12607.90 122.03 54503.50 88888.00 2016-07-14 00:01:19.625 196 12607.85 122.00 54503.47 88888.00 2016-07-14 00:01:19.750 196 12607.80 122.00 54503.47 88888.00 2016-07-14 00:01:19.875 196 12607.83 122.05 54503.47 88888.00 2016-07-14 00:01:20.000 196 12607.90 122.08 54503.47 88888.00 2016-07-14 00:01:20.125 196 12607.88 122.10 54503.50 88888.00 2016-07-14 00:01:20.250 196 12607.85 122.10 54503.50 88888.00 2016-07-14 00:01:20.375 196 12607.95 122.12 54503.45 88888.00 2016-07-14 00:01:20.500 196 12607.98 122.12 54503.45 88888.00 2016-07-14 00:01:20.625 196 12607.95 122.15 54503.45 88888.00 2016-07-14 00:01:20.750 196 12607.95 122.20 54503.45 88888.00 2016-07-14 00:01:20.875 196 12607.98 122.22 54503.43 88888.00 2016-07-14 00:01:21.000 196 12607.98 122.22 54503.45 88888.00 2016-07-14 00:01:21.125 196 12607.95 122.22 54503.40 88888.00 2016-07-14 00:01:21.250 196 12608.02 122.28 54503.43 88888.00 2016-07-14 00:01:21.375 196 12608.10 122.35 54503.45 88888.00 2016-07-14 00:01:21.500 196 12608.08 122.38 54503.43 88888.00 2016-07-14 00:01:21.625 196 12608.00 122.35 54503.40 88888.00 2016-07-14 00:01:21.750 196 12608.00 122.38 54503.40 88888.00 2016-07-14 00:01:21.875 196 12608.05 122.42 54503.40 88888.00 2016-07-14 00:01:22.000 196 12608.08 122.42 54503.40 88888.00 2016-07-14 00:01:22.125 196 12608.10 122.47 54503.40 88888.00 2016-07-14 00:01:22.250 196 12608.05 122.50 54503.40 88888.00 2016-07-14 00:01:22.375 196 12608.05 122.47 54503.35 88888.00 2016-07-14 00:01:22.500 196 12608.08 122.47 54503.32 88888.00 2016-07-14 00:01:22.625 196 12608.15 122.53 54503.35 88888.00 2016-07-14 00:01:22.750 196 12608.15 122.53 54503.32 88888.00 2016-07-14 00:01:22.875 196 12608.20 122.53 54503.32 88888.00 2016-07-14 00:01:23.000 196 12608.23 122.55 54503.28 88888.00 2016-07-14 00:01:23.125 196 12608.23 122.58 54503.28 88888.00 2016-07-14 00:01:23.250 196 12608.27 122.60 54503.28 88888.00 2016-07-14 00:01:23.375 196 12608.35 122.65 54503.28 88888.00 2016-07-14 00:01:23.500 196 12608.35 122.67 54503.25 88888.00 2016-07-14 00:01:23.625 196 12608.38 122.67 54503.25 88888.00 2016-07-14 00:01:23.750 196 12608.42 122.67 54503.28 88888.00 2016-07-14 00:01:23.875 196 12608.50 122.72 54503.28 88888.00 2016-07-14 00:01:24.000 196 12608.50 122.75 54503.28 88888.00 2016-07-14 00:01:24.125 196 12608.50 122.78 54503.25 88888.00 2016-07-14 00:01:24.250 196 12608.45 122.80 54503.28 88888.00 2016-07-14 00:01:24.375 196 12608.50 122.83 54503.28 88888.00 2016-07-14 00:01:24.500 196 12608.48 122.85 54503.25 88888.00 2016-07-14 00:01:24.625 196 12608.48 122.83 54503.25 88888.00 2016-07-14 00:01:24.750 196 12608.45 122.85 54503.28 88888.00 2016-07-14 00:01:24.875 196 12608.50 122.90 54503.28 88888.00 2016-07-14 00:01:25.000 196 12608.60 122.92 54503.28 88888.00 2016-07-14 00:01:25.125 196 12608.67 122.95 54503.28 88888.00 2016-07-14 00:01:25.250 196 12608.73 122.97 54503.28 88888.00 2016-07-14 00:01:25.375 196 12608.75 122.97 54503.25 88888.00 2016-07-14 00:01:25.500 196 12608.70 123.00 54503.25 88888.00 2016-07-14 00:01:25.625 196 12608.75 123.00 54503.22 88888.00 2016-07-14 00:01:25.750 196 12608.88 123.00 54503.20 88888.00 2016-07-14 00:01:25.875 196 12608.88 123.00 54503.20 88888.00 2016-07-14 00:01:26.000 196 12608.85 123.00 54503.20 88888.00 2016-07-14 00:01:26.125 196 12608.83 123.00 54503.22 88888.00 2016-07-14 00:01:26.250 196 12608.92 123.03 54503.20 88888.00 2016-07-14 00:01:26.375 196 12609.00 123.08 54503.18 88888.00 2016-07-14 00:01:26.500 196 12608.98 123.05 54503.18 88888.00 2016-07-14 00:01:26.625 196 12608.98 123.08 54503.18 88888.00 2016-07-14 00:01:26.750 196 12609.00 123.10 54503.18 88888.00 2016-07-14 00:01:26.875 196 12609.02 123.10 54503.18 88888.00 2016-07-14 00:01:27.000 196 12609.10 123.10 54503.18 88888.00 2016-07-14 00:01:27.125 196 12609.17 123.10 54503.15 88888.00 2016-07-14 00:01:27.250 196 12609.12 123.08 54503.18 88888.00 2016-07-14 00:01:27.375 196 12609.20 123.12 54503.18 88888.00 2016-07-14 00:01:27.500 196 12609.23 123.15 54503.15 88888.00 2016-07-14 00:01:27.625 196 12609.25 123.12 54503.15 88888.00 2016-07-14 00:01:27.750 196 12609.25 123.12 54503.12 88888.00 2016-07-14 00:01:27.875 196 12609.25 123.12 54503.15 88888.00 2016-07-14 00:01:28.000 196 12609.25 123.12 54503.12 88888.00 2016-07-14 00:01:28.125 196 12609.33 123.12 54503.10 88888.00 2016-07-14 00:01:28.250 196 12609.30 123.10 54503.10 88888.00 2016-07-14 00:01:28.375 196 12609.33 123.12 54503.10 88888.00 2016-07-14 00:01:28.500 196 12609.33 123.12 54503.07 88888.00 2016-07-14 00:01:28.625 196 12609.38 123.10 54503.05 88888.00 2016-07-14 00:01:28.750 196 12609.38 123.10 54503.05 88888.00 2016-07-14 00:01:28.875 196 12609.33 123.12 54503.05 88888.00 2016-07-14 00:01:29.000 196 12609.35 123.12 54503.03 88888.00 2016-07-14 00:01:29.125 196 12609.40 123.15 54503.05 88888.00 2016-07-14 00:01:29.250 196 12609.38 123.12 54503.05 88888.00 2016-07-14 00:01:29.375 196 12609.35 123.12 54503.05 88888.00 2016-07-14 00:01:29.500 196 12609.35 123.12 54503.05 88888.00 2016-07-14 00:01:29.625 196 12609.45 123.12 54503.03 88888.00 2016-07-14 00:01:29.750 196 12609.55 123.10 54503.03 88888.00 2016-07-14 00:01:29.875 196 12609.58 123.10 54503.00 88888.00 2016-07-14 00:01:30.000 196 12609.55 123.10 54503.00 88888.00 2016-07-14 00:01:30.125 196 12609.55 123.12 54503.00 88888.00 2016-07-14 00:01:30.250 196 12609.50 123.12 54503.00 88888.00 2016-07-14 00:01:30.375 196 12609.52 123.12 54503.00 88888.00 2016-07-14 00:01:30.500 196 12609.62 123.12 54503.00 88888.00 2016-07-14 00:01:30.625 196 12609.62 123.12 54503.03 88888.00 2016-07-14 00:01:30.750 196 12609.65 123.15 54503.07 88888.00 2016-07-14 00:01:30.875 196 12609.65 123.17 54503.05 88888.00 2016-07-14 00:01:31.000 196 12609.70 123.17 54503.03 88888.00 2016-07-14 00:01:31.125 196 12609.73 123.17 54503.05 88888.00 2016-07-14 00:01:31.250 196 12609.65 123.17 54503.05 88888.00 2016-07-14 00:01:31.375 196 12609.67 123.15 54503.03 88888.00 2016-07-14 00:01:31.500 196 12609.67 123.17 54503.03 88888.00 2016-07-14 00:01:31.625 196 12609.70 123.20 54503.05 88888.00 2016-07-14 00:01:31.750 196 12609.77 123.25 54503.05 88888.00 2016-07-14 00:01:31.875 196 12609.80 123.25 54503.07 88888.00 2016-07-14 00:01:32.000 196 12609.77 123.22 54503.05 88888.00 2016-07-14 00:01:32.125 196 12609.75 123.17 54503.05 88888.00 2016-07-14 00:01:32.250 196 12609.75 123.20 54503.05 88888.00 2016-07-14 00:01:32.375 196 12609.83 123.22 54503.05 88888.00 2016-07-14 00:01:32.500 196 12609.85 123.25 54503.07 88888.00 2016-07-14 00:01:32.625 196 12609.83 123.25 54503.05 88888.00 2016-07-14 00:01:32.750 196 12609.83 123.22 54503.00 88888.00 2016-07-14 00:01:32.875 196 12609.80 123.30 54503.03 88888.00 2016-07-14 00:01:33.000 196 12609.77 123.28 54503.03 88888.00 2016-07-14 00:01:33.125 196 12609.73 123.30 54503.03 88888.00 2016-07-14 00:01:33.250 196 12609.70 123.30 54503.05 88888.00 2016-07-14 00:01:33.375 196 12609.75 123.30 54503.03 88888.00 2016-07-14 00:01:33.500 196 12609.75 123.35 54503.05 88888.00 2016-07-14 00:01:33.625 196 12609.77 123.35 54503.05 88888.00 2016-07-14 00:01:33.750 196 12609.75 123.35 54503.03 88888.00 2016-07-14 00:01:33.875 196 12609.75 123.33 54503.03 88888.00 2016-07-14 00:01:34.000 196 12609.77 123.35 54503.03 88888.00 2016-07-14 00:01:34.125 196 12609.77 123.38 54503.05 88888.00 2016-07-14 00:01:34.250 196 12609.73 123.38 54503.05 88888.00 2016-07-14 00:01:34.375 196 12609.73 123.40 54503.03 88888.00 2016-07-14 00:01:34.500 196 12609.73 123.38 54503.00 88888.00 2016-07-14 00:01:34.625 196 12609.73 123.38 54502.97 88888.00 2016-07-14 00:01:34.750 196 12609.70 123.38 54502.97 88888.00 2016-07-14 00:01:34.875 196 12609.73 123.40 54502.97 88888.00 2016-07-14 00:01:35.000 196 12609.73 123.42 54502.95 88888.00 2016-07-14 00:01:35.125 196 12609.75 123.42 54502.97 88888.00 2016-07-14 00:01:35.250 196 12609.73 123.45 54502.97 88888.00 2016-07-14 00:01:35.375 196 12609.75 123.47 54502.97 88888.00 2016-07-14 00:01:35.500 196 12609.67 123.47 54502.97 88888.00 2016-07-14 00:01:35.625 196 12609.67 123.47 54502.97 88888.00 2016-07-14 00:01:35.750 196 12609.65 123.45 54502.95 88888.00 2016-07-14 00:01:35.875 196 12609.62 123.45 54502.95 88888.00 2016-07-14 00:01:36.000 196 12609.65 123.47 54502.93 88888.00 2016-07-14 00:01:36.125 196 12609.62 123.50 54502.93 88888.00 2016-07-14 00:01:36.250 196 12609.65 123.50 54502.95 88888.00 2016-07-14 00:01:36.375 196 12609.70 123.55 54502.97 88888.00 2016-07-14 00:01:36.500 196 12609.73 123.58 54502.95 88888.00 2016-07-14 00:01:36.625 196 12609.73 123.60 54502.97 88888.00 2016-07-14 00:01:36.750 196 12609.67 123.62 54503.03 88888.00 2016-07-14 00:01:36.875 196 12609.65 123.62 54503.00 88888.00 2016-07-14 00:01:37.000 196 12609.65 123.62 54502.97 88888.00 2016-07-14 00:01:37.125 196 12609.67 123.67 54502.97 88888.00 2016-07-14 00:01:37.250 196 12609.58 123.65 54502.97 88888.00 2016-07-14 00:01:37.375 196 12609.48 123.67 54503.00 88888.00 2016-07-14 00:01:37.500 196 12609.48 123.70 54503.00 88888.00 2016-07-14 00:01:37.625 196 12609.52 123.75 54502.97 88888.00 2016-07-14 00:01:37.750 196 12609.52 123.75 54502.97 88888.00 2016-07-14 00:01:37.875 196 12609.50 123.80 54502.97 88888.00 2016-07-14 00:01:38.000 196 12609.55 123.80 54503.00 88888.00 2016-07-14 00:01:38.125 196 12609.58 123.80 54502.97 88888.00 2016-07-14 00:01:38.250 196 12609.55 123.80 54502.95 88888.00 2016-07-14 00:01:38.375 196 12609.55 123.83 54502.95 88888.00 2016-07-14 00:01:38.500 196 12609.55 123.88 54503.00 88888.00 2016-07-14 00:01:38.625 196 12609.52 123.92 54503.03 88888.00 2016-07-14 00:01:38.750 196 12609.55 123.92 54503.00 88888.00 2016-07-14 00:01:38.875 196 12609.52 123.92 54503.03 88888.00 2016-07-14 00:01:39.000 196 12609.48 123.97 54503.00 88888.00 2016-07-14 00:01:39.125 196 12609.45 124.00 54503.03 88888.00 2016-07-14 00:01:39.250 196 12609.33 124.00 54503.03 88888.00 2016-07-14 00:01:39.375 196 12609.33 124.03 54503.00 88888.00 2016-07-14 00:01:39.500 196 12609.35 124.03 54503.00 88888.00 2016-07-14 00:01:39.625 196 12609.35 124.08 54503.03 88888.00 2016-07-14 00:01:39.750 196 12609.33 124.10 54503.03 88888.00 2016-07-14 00:01:39.875 196 12609.38 124.12 54503.03 88888.00 2016-07-14 00:01:40.000 196 12609.33 124.12 54503.00 88888.00 2016-07-14 00:01:40.125 196 12609.33 124.12 54503.00 88888.00 2016-07-14 00:01:40.250 196 12609.25 124.15 54503.00 88888.00 2016-07-14 00:01:40.375 196 12609.27 124.20 54502.97 88888.00 2016-07-14 00:01:40.500 196 12609.35 124.25 54502.95 88888.00 2016-07-14 00:01:40.625 196 12609.33 124.28 54502.93 88888.00 2016-07-14 00:01:40.750 196 12609.35 124.25 54502.93 88888.00 2016-07-14 00:01:40.875 196 12609.33 124.28 54502.93 88888.00 2016-07-14 00:01:41.000 196 12609.30 124.30 54502.90 88888.00 2016-07-14 00:01:41.125 196 12609.25 124.30 54502.90 88888.00 2016-07-14 00:01:41.250 196 12609.20 124.33 54502.90 88888.00 2016-07-14 00:01:41.375 196 12609.25 124.38 54502.93 88888.00 2016-07-14 00:01:41.500 196 12609.20 124.45 54502.93 88888.00 2016-07-14 00:01:41.625 196 12609.23 124.47 54502.90 88888.00 2016-07-14 00:01:41.750 196 12609.20 124.47 54502.93 88888.00 2016-07-14 00:01:41.875 196 12609.23 124.53 54502.93 88888.00 2016-07-14 00:01:42.000 196 12609.20 124.55 54502.93 88888.00 2016-07-14 00:01:42.125 196 12609.20 124.58 54502.93 88888.00 2016-07-14 00:01:42.250 196 12609.15 124.58 54502.90 88888.00 2016-07-14 00:01:42.375 196 12609.15 124.58 54502.90 88888.00 2016-07-14 00:01:42.500 196 12609.12 124.62 54502.95 88888.00 2016-07-14 00:01:42.625 196 12609.17 124.65 54502.95 88888.00 2016-07-14 00:01:42.750 196 12609.17 124.72 54502.97 88888.00 2016-07-14 00:01:42.875 196 12609.20 124.72 54502.95 88888.00 2016-07-14 00:01:43.000 196 12609.23 124.72 54502.97 88888.00 2016-07-14 00:01:43.125 196 12609.25 124.75 54502.97 88888.00 2016-07-14 00:01:43.250 196 12609.15 124.80 54503.00 88888.00 2016-07-14 00:01:43.375 196 12609.10 124.80 54502.97 88888.00 2016-07-14 00:01:43.500 196 12609.12 124.83 54502.95 88888.00 2016-07-14 00:01:43.625 196 12609.17 124.85 54502.93 88888.00 2016-07-14 00:01:43.750 196 12609.27 124.88 54502.93 88888.00 2016-07-14 00:01:43.875 196 12609.27 124.88 54502.95 88888.00 2016-07-14 00:01:44.000 196 12609.27 124.90 54502.95 88888.00 2016-07-14 00:01:44.125 196 12609.23 124.90 54502.93 88888.00 2016-07-14 00:01:44.250 196 12609.20 124.95 54502.95 88888.00 2016-07-14 00:01:44.375 196 12609.27 124.97 54502.93 88888.00 2016-07-14 00:01:44.500 196 12609.23 124.97 54502.93 88888.00 2016-07-14 00:01:44.625 196 12609.27 125.00 54502.90 88888.00 2016-07-14 00:01:44.750 196 12609.23 125.00 54502.90 88888.00 2016-07-14 00:01:44.875 196 12609.17 125.03 54502.93 88888.00 2016-07-14 00:01:45.000 196 12609.20 125.03 54502.93 88888.00 2016-07-14 00:01:45.125 196 12609.23 125.05 54502.90 88888.00 2016-07-14 00:01:45.250 196 12609.20 125.05 54502.88 88888.00 2016-07-14 00:01:45.375 196 12609.20 125.10 54502.90 88888.00 2016-07-14 00:01:45.500 196 12609.20 125.12 54502.93 88888.00 2016-07-14 00:01:45.625 196 12609.27 125.12 54502.88 88888.00 2016-07-14 00:01:45.750 196 12609.25 125.15 54502.88 88888.00 2016-07-14 00:01:45.875 196 12609.25 125.17 54502.88 88888.00 2016-07-14 00:01:46.000 196 12609.27 125.15 54502.88 88888.00 2016-07-14 00:01:46.125 196 12609.30 125.15 54502.88 88888.00 2016-07-14 00:01:46.250 196 12609.25 125.20 54502.90 88888.00 2016-07-14 00:01:46.375 196 12609.25 125.20 54502.88 88888.00 2016-07-14 00:01:46.500 196 12609.27 125.22 54502.85 88888.00 2016-07-14 00:01:46.625 196 12609.30 125.25 54502.85 88888.00 2016-07-14 00:01:46.750 196 12609.33 125.25 54502.82 88888.00 2016-07-14 00:01:46.875 196 12609.35 125.25 54502.85 88888.00 2016-07-14 00:01:47.000 196 12609.38 125.28 54502.85 88888.00 2016-07-14 00:01:47.125 196 12609.40 125.28 54502.85 88888.00 2016-07-14 00:01:47.250 196 12609.42 125.28 54502.80 88888.00 2016-07-14 00:01:47.375 196 12609.48 125.33 54502.80 88888.00 2016-07-14 00:01:47.500 196 12609.45 125.30 54502.80 88888.00 2016-07-14 00:01:47.625 196 12609.42 125.30 54502.80 88888.00 2016-07-14 00:01:47.750 196 12609.45 125.33 54502.82 88888.00 2016-07-14 00:01:47.875 196 12609.50 125.33 54502.80 88888.00 2016-07-14 00:01:48.000 196 12609.58 125.35 54502.78 88888.00 2016-07-14 00:01:48.125 196 12609.65 125.35 54502.78 88888.00 2016-07-14 00:01:48.250 196 12609.65 125.33 54502.78 88888.00 2016-07-14 00:01:48.375 196 12609.65 125.33 54502.78 88888.00 2016-07-14 00:01:48.500 196 12609.60 125.38 54502.78 88888.00 2016-07-14 00:01:48.625 196 12609.58 125.38 54502.82 88888.00 2016-07-14 00:01:48.750 196 12609.62 125.38 54502.82 88888.00 2016-07-14 00:01:48.875 196 12609.67 125.40 54502.80 88888.00 2016-07-14 00:01:49.000 196 12609.67 125.40 54502.80 88888.00 2016-07-14 00:01:49.125 196 12609.73 125.45 54502.82 88888.00 2016-07-14 00:01:49.250 196 12609.70 125.45 54502.82 88888.00 2016-07-14 00:01:49.375 196 12609.75 125.42 54502.82 88888.00 2016-07-14 00:01:49.500 196 12609.80 125.45 54502.82 88888.00 2016-07-14 00:01:49.625 196 12609.83 125.45 54502.80 88888.00 2016-07-14 00:01:49.750 196 12609.80 125.45 54502.80 88888.00 2016-07-14 00:01:49.875 196 12609.80 125.47 54502.78 88888.00 2016-07-14 00:01:50.000 196 12609.85 125.45 54502.78 88888.00 2016-07-14 00:01:50.125 196 12609.88 125.42 54502.80 88888.00 2016-07-14 00:01:50.250 196 12609.90 125.45 54502.78 88888.00 2016-07-14 00:01:50.375 196 12609.92 125.45 54502.75 88888.00 2016-07-14 00:01:50.500 196 12609.92 125.47 54502.75 88888.00 2016-07-14 00:01:50.625 196 12609.90 125.50 54502.75 88888.00 2016-07-14 00:01:50.750 196 12609.98 125.50 54502.75 88888.00 2016-07-14 00:01:50.875 196 12610.02 125.50 54502.78 88888.00 2016-07-14 00:01:51.000 196 12610.00 125.50 54502.75 88888.00 2016-07-14 00:01:51.125 196 12610.05 125.47 54502.75 88888.00 2016-07-14 00:01:51.250 196 12610.08 125.47 54502.72 88888.00 2016-07-14 00:01:51.375 196 12610.15 125.53 54502.72 88888.00 2016-07-14 00:01:51.500 196 12610.12 125.50 54502.72 88888.00 2016-07-14 00:01:51.625 196 12610.20 125.50 54502.72 88888.00 2016-07-14 00:01:51.750 196 12610.25 125.53 54502.72 88888.00 2016-07-14 00:01:51.875 196 12610.27 125.50 54502.70 88888.00 2016-07-14 00:01:52.000 196 12610.25 125.50 54502.70 88888.00 2016-07-14 00:01:52.125 196 12610.30 125.53 54502.72 88888.00 2016-07-14 00:01:52.250 196 12610.33 125.55 54502.72 88888.00 2016-07-14 00:01:52.375 196 12610.40 125.55 54502.72 88888.00 2016-07-14 00:01:52.500 196 12610.30 125.50 54502.70 88888.00 2016-07-14 00:01:52.625 196 12610.33 125.53 54502.68 88888.00 2016-07-14 00:01:52.750 196 12610.38 125.55 54502.65 88888.00 2016-07-14 00:01:52.875 196 12610.45 125.53 54502.62 88888.00 2016-07-14 00:01:53.000 196 12610.48 125.53 54502.62 88888.00 2016-07-14 00:01:53.125 196 12610.48 125.55 54502.65 88888.00 2016-07-14 00:01:53.250 196 12610.52 125.55 54502.62 88888.00 2016-07-14 00:01:53.375 196 12610.60 125.58 54502.62 88888.00 2016-07-14 00:01:53.500 196 12610.62 125.58 54502.62 88888.00 2016-07-14 00:01:53.625 196 12610.65 125.58 54502.62 88888.00 2016-07-14 00:01:53.750 196 12610.60 125.60 54502.62 88888.00 2016-07-14 00:01:53.875 196 12610.52 125.65 54502.65 88888.00 2016-07-14 00:01:54.000 196 12610.55 125.62 54502.62 88888.00 2016-07-14 00:01:54.125 196 12610.65 125.62 54502.62 88888.00 2016-07-14 00:01:54.250 196 12610.60 125.60 54502.62 88888.00 2016-07-14 00:01:54.375 196 12610.65 125.62 54502.60 88888.00 2016-07-14 00:01:54.500 196 12610.65 125.67 54502.62 88888.00 2016-07-14 00:01:54.625 196 12610.73 125.70 54502.62 88888.00 2016-07-14 00:01:54.750 196 12610.83 125.70 54502.65 88888.00 2016-07-14 00:01:54.875 196 12610.85 125.72 54502.65 88888.00 2016-07-14 00:01:55.000 196 12610.88 125.75 54502.65 88888.00 2016-07-14 00:01:55.125 196 12610.88 125.78 54502.68 88888.00 2016-07-14 00:01:55.250 196 12610.83 125.80 54502.65 88888.00 2016-07-14 00:01:55.375 196 12610.85 125.83 54502.65 88888.00 2016-07-14 00:01:55.500 196 12610.85 125.83 54502.62 88888.00 2016-07-14 00:01:55.625 196 12610.83 125.83 54502.62 88888.00 2016-07-14 00:01:55.750 196 12610.83 125.85 54502.62 88888.00 2016-07-14 00:01:55.875 196 12610.83 125.90 54502.62 88888.00 2016-07-14 00:01:56.000 196 12610.85 125.92 54502.60 88888.00 2016-07-14 00:01:56.125 196 12610.85 125.92 54502.60 88888.00 2016-07-14 00:01:56.250 196 12610.83 125.95 54502.60 88888.00 2016-07-14 00:01:56.375 196 12610.95 125.97 54502.60 88888.00 2016-07-14 00:01:56.500 196 12611.05 126.03 54502.60 88888.00 2016-07-14 00:01:56.625 196 12611.02 126.03 54502.60 88888.00 2016-07-14 00:01:56.750 196 12611.00 126.05 54502.62 88888.00 2016-07-14 00:01:56.875 196 12611.02 126.08 54502.60 88888.00 2016-07-14 00:01:57.000 196 12611.08 126.10 54502.60 88888.00 2016-07-14 00:01:57.125 196 12611.02 126.10 54502.57 88888.00 2016-07-14 00:01:57.250 196 12610.92 126.10 54502.57 88888.00 2016-07-14 00:01:57.375 196 12610.92 126.10 54502.57 88888.00 2016-07-14 00:01:57.500 196 12610.98 126.12 54502.60 88888.00 2016-07-14 00:01:57.625 196 12611.08 126.17 54502.60 88888.00 2016-07-14 00:01:57.750 196 12611.10 126.17 54502.60 88888.00 2016-07-14 00:01:57.875 196 12611.12 126.20 54502.57 88888.00 2016-07-14 00:01:58.000 196 12611.10 126.20 54502.57 88888.00 2016-07-14 00:01:58.125 196 12611.10 126.22 54502.57 88888.00 2016-07-14 00:01:58.250 196 12611.10 126.22 54502.60 88888.00 2016-07-14 00:01:58.375 196 12611.12 126.28 54502.60 88888.00 2016-07-14 00:01:58.500 196 12611.12 126.30 54502.60 88888.00 2016-07-14 00:01:58.625 196 12611.15 126.28 54502.55 88888.00 2016-07-14 00:01:58.750 196 12611.15 126.28 54502.53 88888.00 2016-07-14 00:01:58.875 196 12611.12 126.28 54502.53 88888.00 2016-07-14 00:01:59.000 196 12611.15 126.25 54502.55 88888.00 2016-07-14 00:01:59.125 196 12611.20 126.22 54502.53 88888.00 2016-07-14 00:01:59.250 196 12611.20 126.25 54502.53 88888.00 2016-07-14 00:01:59.375 196 12611.20 126.33 54502.53 88888.00 2016-07-14 00:01:59.500 196 12611.20 126.30 54502.50 88888.00 2016-07-14 00:01:59.625 196 12611.15 126.33 54502.50 88888.00 2016-07-14 00:01:59.750 196 12611.15 126.33 54502.47 88888.00 2016-07-14 00:01:59.875 196 12611.17 126.35 54502.50 88888.00 2016-07-14 00:02:00.000 196 12611.23 126.35 54502.53 88888.00 2016-07-14 00:02:00.125 196 12611.23 126.35 54502.50 88888.00 2016-07-14 00:02:00.250 196 12611.20 126.35 54502.50 88888.00 2016-07-14 00:02:00.375 196 12611.25 126.38 54502.50 88888.00 2016-07-14 00:02:00.500 196 12611.27 126.42 54502.50 88888.00 2016-07-14 00:02:00.625 196 12611.27 126.42 54502.50 88888.00 2016-07-14 00:02:00.750 196 12611.33 126.45 54502.53 88888.00 2016-07-14 00:02:00.875 196 12611.30 126.42 54502.53 88888.00 2016-07-14 00:02:01.000 196 12611.25 126.42 54502.50 88888.00 2016-07-14 00:02:01.125 196 12611.25 126.42 54502.50 88888.00 2016-07-14 00:02:01.250 196 12611.25 126.42 54502.53 88888.00 2016-07-14 00:02:01.375 196 12611.30 126.42 54502.53 88888.00 2016-07-14 00:02:01.500 196 12611.33 126.45 54502.53 88888.00 2016-07-14 00:02:01.625 196 12611.27 126.45 54502.53 88888.00 2016-07-14 00:02:01.750 196 12611.17 126.42 54502.53 88888.00 2016-07-14 00:02:01.875 196 12611.15 126.45 54502.53 88888.00 2016-07-14 00:02:02.000 196 12611.17 126.42 54502.50 88888.00 2016-07-14 00:02:02.125 196 12611.17 126.45 54502.53 88888.00 2016-07-14 00:02:02.250 196 12611.10 126.45 54502.53 88888.00 2016-07-14 00:02:02.375 196 12611.12 126.45 54502.53 88888.00 2016-07-14 00:02:02.500 196 12611.15 126.45 54502.53 88888.00 2016-07-14 00:02:02.625 196 12611.15 126.45 54502.55 88888.00 2016-07-14 00:02:02.750 196 12611.15 126.45 54502.55 88888.00 2016-07-14 00:02:02.875 196 12611.12 126.42 54502.53 88888.00 2016-07-14 00:02:03.000 196 12611.12 126.40 54502.53 88888.00 2016-07-14 00:02:03.125 196 12611.12 126.40 54502.55 88888.00 2016-07-14 00:02:03.250 196 12611.08 126.38 54502.57 88888.00 2016-07-14 00:02:03.375 196 12611.12 126.38 54502.57 88888.00 2016-07-14 00:02:03.500 196 12611.12 126.35 54502.57 88888.00 2016-07-14 00:02:03.625 196 12611.05 126.38 54502.55 88888.00 2016-07-14 00:02:03.750 196 12611.00 126.38 54502.53 88888.00 2016-07-14 00:02:03.875 196 12610.98 126.33 54502.53 88888.00 2016-07-14 00:02:04.000 196 12611.02 126.30 54502.53 88888.00 2016-07-14 00:02:04.125 196 12611.02 126.28 54502.53 88888.00 2016-07-14 00:02:04.250 196 12610.92 126.28 54502.53 88888.00 2016-07-14 00:02:04.375 196 12610.85 126.25 54502.55 88888.00 2016-07-14 00:02:04.500 196 12610.80 126.22 54502.55 88888.00 2016-07-14 00:02:04.625 196 12610.77 126.20 54502.55 88888.00 2016-07-14 00:02:04.750 196 12610.80 126.20 54502.55 88888.00 2016-07-14 00:02:04.875 196 12610.80 126.15 54502.55 88888.00 2016-07-14 00:02:05.000 196 12610.77 126.10 54502.53 88888.00 2016-07-14 00:02:05.125 196 12610.70 126.08 54502.53 88888.00 2016-07-14 00:02:05.250 196 12610.60 126.03 54502.50 88888.00 2016-07-14 00:02:05.375 196 12610.58 126.00 54502.53 88888.00 2016-07-14 00:02:05.500 196 12610.55 126.05 54502.55 88888.00 2016-07-14 00:02:05.625 196 12610.65 126.03 54502.55 88888.00 2016-07-14 00:02:05.750 196 12610.65 125.97 54502.57 88888.00 2016-07-14 00:02:05.875 196 12610.50 125.92 54502.57 88888.00 2016-07-14 00:02:06.000 196 12610.45 125.92 54502.60 88888.00 2016-07-14 00:02:06.125 196 12610.45 125.92 54502.57 88888.00 2016-07-14 00:02:06.250 196 12610.38 125.88 54502.57 88888.00 2016-07-14 00:02:06.375 196 12610.40 125.85 54502.60 88888.00 2016-07-14 00:02:06.500 196 12610.45 125.83 54502.62 88888.00 2016-07-14 00:02:06.625 196 12610.42 125.83 54502.62 88888.00 2016-07-14 00:02:06.750 196 12610.40 125.78 54502.65 88888.00 2016-07-14 00:02:06.875 196 12610.33 125.80 54502.68 88888.00 2016-07-14 00:02:07.000 196 12610.25 125.75 54502.70 88888.00 2016-07-14 00:02:07.125 196 12610.23 125.72 54502.70 88888.00 2016-07-14 00:02:07.250 196 12610.12 125.70 54502.70 88888.00 2016-07-14 00:02:07.375 196 12610.08 125.65 54502.70 88888.00 2016-07-14 00:02:07.500 196 12610.02 125.62 54502.70 88888.00 2016-07-14 00:02:07.625 196 12610.05 125.60 54502.70 88888.00 2016-07-14 00:02:07.750 196 12610.02 125.55 54502.70 88888.00 2016-07-14 00:02:07.875 196 12610.00 125.50 54502.70 88888.00 2016-07-14 00:02:08.000 196 12609.95 125.47 54502.70 88888.00 2016-07-14 00:02:08.125 196 12609.95 125.47 54502.72 88888.00 2016-07-14 00:02:08.250 196 12609.92 125.42 54502.75 88888.00 2016-07-14 00:02:08.375 196 12609.90 125.42 54502.75 88888.00 2016-07-14 00:02:08.500 196 12609.80 125.40 54502.75 88888.00 2016-07-14 00:02:08.625 196 12609.77 125.33 54502.75 88888.00 2016-07-14 00:02:08.750 196 12609.83 125.30 54502.72 88888.00 2016-07-14 00:02:08.875 196 12609.85 125.28 54502.75 88888.00 2016-07-14 00:02:09.000 196 12609.83 125.25 54502.75 88888.00 2016-07-14 00:02:09.125 196 12609.80 125.22 54502.75 88888.00 2016-07-14 00:02:09.250 196 12609.70 125.12 54502.75 88888.00 2016-07-14 00:02:09.375 196 12609.70 125.12 54502.75 88888.00 2016-07-14 00:02:09.500 196 12609.67 125.08 54502.75 88888.00 2016-07-14 00:02:09.625 196 12609.70 125.03 54502.75 88888.00 2016-07-14 00:02:09.750 196 12609.73 125.00 54502.78 88888.00 2016-07-14 00:02:09.875 196 12609.67 124.95 54502.78 88888.00 2016-07-14 00:02:10.000 196 12609.60 124.92 54502.78 88888.00 2016-07-14 00:02:10.125 196 12609.60 124.90 54502.80 88888.00 2016-07-14 00:02:10.250 196 12609.62 124.85 54502.78 88888.00 2016-07-14 00:02:10.375 196 12609.62 124.83 54502.78 88888.00 2016-07-14 00:02:10.500 196 12609.52 124.80 54502.80 88888.00 2016-07-14 00:02:10.625 196 12609.50 124.78 54502.78 88888.00 2016-07-14 00:02:10.750 196 12609.50 124.72 54502.75 88888.00 2016-07-14 00:02:10.875 196 12609.45 124.67 54502.78 88888.00 2016-07-14 00:02:11.000 196 12609.42 124.62 54502.75 88888.00 2016-07-14 00:02:11.125 196 12609.38 124.60 54502.72 88888.00 2016-07-14 00:02:11.250 196 12609.33 124.58 54502.75 88888.00 2016-07-14 00:02:11.375 196 12609.35 124.55 54502.80 88888.00 2016-07-14 00:02:11.500 196 12609.35 124.53 54502.82 88888.00 2016-07-14 00:02:11.625 196 12609.35 124.50 54502.80 88888.00 2016-07-14 00:02:11.750 196 12609.38 124.45 54502.78 88888.00 2016-07-14 00:02:11.875 196 12609.33 124.40 54502.78 88888.00 2016-07-14 00:02:12.000 196 12609.30 124.40 54502.78 88888.00 2016-07-14 00:02:12.125 196 12609.30 124.35 54502.80 88888.00 2016-07-14 00:02:12.250 196 12609.27 124.33 54502.82 88888.00 2016-07-14 00:02:12.375 196 12609.30 124.33 54502.80 88888.00 2016-07-14 00:02:12.500 196 12609.27 124.33 54502.85 88888.00 2016-07-14 00:02:12.625 196 12609.30 124.33 54502.88 88888.00 2016-07-14 00:02:12.750 196 12609.25 124.25 54502.88 88888.00 2016-07-14 00:02:12.875 196 12609.20 124.17 54502.85 88888.00 2016-07-14 00:02:13.000 196 12609.23 124.15 54502.85 88888.00 2016-07-14 00:02:13.125 196 12609.20 124.12 54502.88 88888.00 2016-07-14 00:02:13.250 196 12609.17 124.08 54502.88 88888.00 2016-07-14 00:02:13.375 196 12609.23 124.08 54502.90 88888.00 2016-07-14 00:02:13.500 196 12609.23 124.05 54502.90 88888.00 2016-07-14 00:02:13.625 196 12609.25 124.00 54502.90 88888.00 2016-07-14 00:02:13.750 196 12609.25 124.00 54502.88 88888.00 2016-07-14 00:02:13.875 196 12609.27 123.97 54502.90 88888.00 2016-07-14 00:02:14.000 196 12609.27 123.97 54502.88 88888.00 2016-07-14 00:02:14.125 196 12609.25 123.92 54502.90 88888.00 2016-07-14 00:02:14.250 196 12609.30 123.90 54502.88 88888.00 2016-07-14 00:02:14.375 196 12609.35 123.90 54502.90 88888.00 2016-07-14 00:02:14.500 196 12609.35 123.90 54502.90 88888.00 2016-07-14 00:02:14.625 196 12609.38 123.90 54502.88 88888.00 2016-07-14 00:02:14.750 196 12609.42 123.88 54502.85 88888.00 2016-07-14 00:02:14.875 196 12609.38 123.83 54502.85 88888.00 2016-07-14 00:02:15.000 196 12609.38 123.75 54502.85 88888.00 2016-07-14 00:02:15.125 196 12609.33 123.78 54502.88 88888.00 2016-07-14 00:02:15.250 196 12609.35 123.75 54502.88 88888.00 2016-07-14 00:02:15.375 196 12609.45 123.75 54502.85 88888.00 2016-07-14 00:02:15.500 196 12609.48 123.72 54502.85 88888.00 2016-07-14 00:02:15.625 196 12609.52 123.72 54502.85 88888.00 2016-07-14 00:02:15.750 196 12609.58 123.70 54502.82 88888.00 2016-07-14 00:02:15.875 196 12609.58 123.67 54502.85 88888.00 2016-07-14 00:02:16.000 196 12609.60 123.67 54502.82 88888.00 2016-07-14 00:02:16.125 196 12609.62 123.67 54502.85 88888.00 2016-07-14 00:02:16.250 196 12609.60 123.70 54502.82 88888.00 2016-07-14 00:02:16.375 196 12609.62 123.65 54502.82 88888.00 2016-07-14 00:02:16.500 196 12609.60 123.65 54502.82 88888.00 2016-07-14 00:02:16.625 196 12609.60 123.65 54502.80 88888.00 2016-07-14 00:02:16.750 196 12609.62 123.62 54502.80 88888.00 2016-07-14 00:02:16.875 196 12609.70 123.62 54502.80 88888.00 2016-07-14 00:02:17.000 196 12609.77 123.60 54502.78 88888.00 2016-07-14 00:02:17.125 196 12609.80 123.62 54502.75 88888.00 2016-07-14 00:02:17.250 196 12609.77 123.55 54502.75 88888.00 2016-07-14 00:02:17.375 196 12609.88 123.58 54502.78 88888.00 2016-07-14 00:02:17.500 196 12609.90 123.60 54502.75 88888.00 2016-07-14 00:02:17.625 196 12609.90 123.60 54502.72 88888.00 2016-07-14 00:02:17.750 196 12609.95 123.60 54502.78 88888.00 2016-07-14 00:02:17.875 196 12609.95 123.60 54502.78 88888.00 2016-07-14 00:02:18.000 196 12610.02 123.60 54502.78 88888.00 2016-07-14 00:02:18.125 196 12610.08 123.62 54502.78 88888.00 2016-07-14 00:02:18.250 196 12610.05 123.60 54502.75 88888.00 2016-07-14 00:02:18.375 196 12610.05 123.65 54502.78 88888.00 2016-07-14 00:02:18.500 196 12610.08 123.62 54502.78 88888.00 2016-07-14 00:02:18.625 196 12610.12 123.65 54502.78 88888.00 2016-07-14 00:02:18.750 196 12610.12 123.65 54502.78 88888.00 2016-07-14 00:02:18.875 196 12610.15 123.65 54502.78 88888.00 2016-07-14 00:02:19.000 196 12610.20 123.62 54502.75 88888.00 2016-07-14 00:02:19.125 196 12610.23 123.65 54502.75 88888.00 2016-07-14 00:02:19.250 196 12610.27 123.65 54502.75 88888.00 2016-07-14 00:02:19.375 196 12610.35 123.67 54502.75 88888.00 2016-07-14 00:02:19.500 196 12610.33 123.58 54502.70 88888.00 2016-07-14 00:02:19.625 196 12610.30 123.55 54502.70 88888.00 2016-07-14 00:02:19.750 196 12610.35 123.65 54502.72 88888.00 2016-07-14 00:02:19.875 196 12610.42 123.70 54502.75 88888.00 2016-07-14 00:02:20.000 196 12610.42 123.67 54502.75 88888.00 2016-07-14 00:02:20.125 196 12610.38 123.65 54502.75 88888.00 2016-07-14 00:02:20.250 196 12610.35 123.65 54502.72 88888.00 2016-07-14 00:02:20.375 196 12610.40 123.70 54502.72 88888.00 2016-07-14 00:02:20.500 196 12610.45 123.70 54502.72 88888.00 2016-07-14 00:02:20.625 196 12610.50 123.70 54502.70 88888.00 2016-07-14 00:02:20.750 196 12610.58 123.72 54502.70 88888.00 2016-07-14 00:02:20.875 196 12610.50 123.70 54502.68 88888.00 2016-07-14 00:02:21.000 196 12610.52 123.70 54502.68 88888.00 2016-07-14 00:02:21.125 196 12610.55 123.72 54502.68 88888.00 2016-07-14 00:02:21.250 196 12610.52 123.70 54502.68 88888.00 2016-07-14 00:02:21.375 196 12610.58 123.70 54502.68 88888.00 2016-07-14 00:02:21.500 196 12610.65 123.75 54502.65 88888.00 2016-07-14 00:02:21.625 196 12610.70 123.78 54502.65 88888.00 2016-07-14 00:02:21.750 196 12610.75 123.80 54502.68 88888.00 2016-07-14 00:02:21.875 196 12610.75 123.80 54502.68 88888.00 2016-07-14 00:02:22.000 196 12610.83 123.80 54502.65 88888.00 2016-07-14 00:02:22.125 196 12610.80 123.80 54502.65 88888.00 2016-07-14 00:02:22.250 196 12610.73 123.83 54502.65 88888.00 2016-07-14 00:02:22.375 196 12610.80 123.83 54502.65 88888.00 2016-07-14 00:02:22.500 196 12610.83 123.80 54502.62 88888.00 2016-07-14 00:02:22.625 196 12610.77 123.75 54502.60 88888.00 2016-07-14 00:02:22.750 196 12610.77 123.78 54502.60 88888.00 2016-07-14 00:02:22.875 196 12610.88 123.80 54502.60 88888.00 2016-07-14 00:02:23.000 196 12610.85 123.80 54502.60 88888.00 2016-07-14 00:02:23.125 196 12610.77 123.85 54502.60 88888.00 2016-07-14 00:02:23.250 196 12610.77 123.83 54502.57 88888.00 2016-07-14 00:02:23.375 196 12610.85 123.83 54502.55 88888.00 2016-07-14 00:02:23.500 196 12610.92 123.85 54502.55 88888.00 2016-07-14 00:02:23.625 196 12610.98 123.88 54502.55 88888.00 2016-07-14 00:02:23.750 196 12610.95 123.88 54502.55 88888.00 2016-07-14 00:02:23.875 196 12610.90 123.90 54502.55 88888.00 2016-07-14 00:02:24.000 196 12610.95 123.88 54502.55 88888.00 2016-07-14 00:02:24.125 196 12611.02 123.83 54502.55 88888.00 2016-07-14 00:02:24.250 196 12611.08 123.83 54502.53 88888.00 2016-07-14 00:02:24.375 196 12611.08 123.83 54502.53 88888.00 2016-07-14 00:02:24.500 196 12611.08 123.88 54502.55 88888.00 2016-07-14 00:02:24.625 196 12611.05 123.90 54502.57 88888.00 2016-07-14 00:02:24.750 196 12611.05 123.92 54502.57 88888.00 2016-07-14 00:02:24.875 196 12611.05 123.92 54502.57 88888.00 2016-07-14 00:02:25.000 196 12611.02 123.88 54502.55 88888.00 2016-07-14 00:02:25.125 196 12611.02 123.88 54502.57 88888.00 2016-07-14 00:02:25.250 196 12610.98 123.90 54502.60 88888.00 2016-07-14 00:02:25.375 196 12611.00 123.90 54502.57 88888.00 2016-07-14 00:02:25.500 196 12611.00 123.92 54502.60 88888.00 2016-07-14 00:02:25.625 196 12611.02 123.95 54502.57 88888.00 2016-07-14 00:02:25.750 196 12610.98 123.92 54502.57 88888.00 2016-07-14 00:02:25.875 196 12610.98 123.92 54502.55 88888.00 2016-07-14 00:02:26.000 196 12611.02 123.92 54502.55 88888.00 2016-07-14 00:02:26.125 196 12611.00 123.95 54502.57 88888.00 2016-07-14 00:02:26.250 196 12611.00 123.90 54502.60 88888.00 2016-07-14 00:02:26.375 196 12611.08 123.95 54502.57 88888.00 2016-07-14 00:02:26.500 196 12611.02 123.97 54502.57 88888.00 2016-07-14 00:02:26.625 196 12611.02 123.97 54502.57 88888.00 2016-07-14 00:02:26.750 196 12611.02 123.95 54502.57 88888.00 2016-07-14 00:02:26.875 196 12611.02 123.92 54502.57 88888.00 2016-07-14 00:02:27.000 196 12611.00 123.95 54502.60 88888.00 2016-07-14 00:02:27.125 196 12610.98 124.03 54502.62 88888.00 2016-07-14 00:02:27.250 196 12610.95 124.03 54502.62 88888.00 2016-07-14 00:02:27.375 196 12610.98 124.00 54502.60 88888.00 2016-07-14 00:02:27.500 196 12611.00 124.00 54502.60 88888.00 2016-07-14 00:02:27.625 196 12610.98 123.97 54502.57 88888.00 2016-07-14 00:02:27.750 196 12611.05 124.00 54502.60 88888.00 2016-07-14 00:02:27.875 196 12611.02 124.03 54502.60 88888.00 2016-07-14 00:02:28.000 196 12611.00 124.03 54502.57 88888.00 2016-07-14 00:02:28.125 196 12610.92 124.03 54502.60 88888.00 2016-07-14 00:02:28.250 196 12610.90 124.03 54502.60 88888.00 2016-07-14 00:02:28.375 196 12610.92 124.05 54502.57 88888.00 2016-07-14 00:02:28.500 196 12610.95 124.03 54502.57 88888.00 2016-07-14 00:02:28.625 196 12610.95 124.03 54502.57 88888.00 2016-07-14 00:02:28.750 196 12610.88 124.03 54502.55 88888.00 2016-07-14 00:02:28.875 196 12610.90 124.03 54502.57 88888.00 2016-07-14 00:02:29.000 196 12610.83 124.03 54502.55 88888.00 2016-07-14 00:02:29.125 196 12610.80 124.03 54502.60 88888.00 2016-07-14 00:02:29.250 196 12610.73 124.00 54502.60 88888.00 2016-07-14 00:02:29.375 196 12610.70 124.05 54502.57 88888.00 2016-07-14 00:02:29.500 196 12610.75 124.05 54502.57 88888.00 2016-07-14 00:02:29.625 196 12610.73 124.08 54502.57 88888.00 2016-07-14 00:02:29.750 196 12610.73 124.08 54502.60 88888.00 2016-07-14 00:02:29.875 196 12610.67 124.10 54502.60 88888.00 2016-07-14 00:02:30.000 196 12610.67 124.08 54502.57 88888.00 2016-07-14 00:02:30.125 196 12610.65 124.10 54502.57 88888.00 2016-07-14 00:02:30.250 196 12610.58 124.10 54502.57 88888.00 2016-07-14 00:02:30.375 196 12610.58 124.05 54502.57 88888.00 2016-07-14 00:02:30.500 196 12610.60 124.08 54502.60 88888.00 2016-07-14 00:02:30.625 196 12610.67 124.10 54502.62 88888.00 2016-07-14 00:02:30.750 196 12610.65 124.08 54502.65 88888.00 2016-07-14 00:02:30.875 196 12610.60 124.10 54502.62 88888.00 2016-07-14 00:02:31.000 196 12610.58 124.10 54502.60 88888.00 2016-07-14 00:02:31.125 196 12610.52 124.10 54502.62 88888.00 2016-07-14 00:02:31.250 196 12610.48 124.17 54502.65 88888.00 2016-07-14 00:02:31.375 196 12610.50 124.15 54502.65 88888.00 2016-07-14 00:02:31.500 196 12610.45 124.12 54502.68 88888.00 2016-07-14 00:02:31.625 196 12610.40 124.10 54502.68 88888.00 2016-07-14 00:02:31.750 196 12610.30 124.10 54502.68 88888.00 2016-07-14 00:02:31.875 196 12610.27 124.12 54502.70 88888.00 2016-07-14 00:02:32.000 196 12610.27 124.12 54502.68 88888.00 2016-07-14 00:02:32.125 196 12610.25 124.15 54502.68 88888.00 2016-07-14 00:02:32.250 196 12610.12 124.15 54502.70 88888.00 2016-07-14 00:02:32.375 196 12610.15 124.17 54502.70 88888.00 2016-07-14 00:02:32.500 196 12610.12 124.17 54502.68 88888.00 2016-07-14 00:02:32.625 196 12610.10 124.15 54502.72 88888.00 2016-07-14 00:02:32.750 196 12610.10 124.15 54502.75 88888.00 2016-07-14 00:02:32.875 196 12610.10 124.17 54502.72 88888.00 2016-07-14 00:02:33.000 196 12610.10 124.17 54502.72 88888.00 2016-07-14 00:02:33.125 196 12610.08 124.17 54502.72 88888.00 2016-07-14 00:02:33.250 196 12610.05 124.15 54502.75 88888.00 2016-07-14 00:02:33.375 196 12610.12 124.17 54502.72 88888.00 2016-07-14 00:02:33.500 196 12610.10 124.20 54502.72 88888.00 2016-07-14 00:02:33.625 196 12610.05 124.25 54502.72 88888.00 2016-07-14 00:02:33.750 196 12609.98 124.20 54502.75 88888.00 2016-07-14 00:02:33.875 196 12609.92 124.17 54502.75 88888.00 2016-07-14 00:02:34.000 196 12609.90 124.17 54502.75 88888.00 2016-07-14 00:02:34.125 196 12609.88 124.20 54502.75 88888.00 2016-07-14 00:02:34.250 196 12609.83 124.17 54502.72 88888.00 2016-07-14 00:02:34.375 196 12609.83 124.17 54502.70 88888.00 2016-07-14 00:02:34.500 196 12609.80 124.17 54502.68 88888.00 2016-07-14 00:02:34.625 196 12609.77 124.20 54502.68 88888.00 2016-07-14 00:02:34.750 196 12609.75 124.22 54502.70 88888.00 2016-07-14 00:02:34.875 196 12609.77 124.20 54502.70 88888.00 2016-07-14 00:02:35.000 196 12609.80 124.20 54502.70 88888.00 2016-07-14 00:02:35.125 196 12609.77 124.17 54502.70 88888.00 2016-07-14 00:02:35.250 196 12609.75 124.17 54502.72 88888.00 2016-07-14 00:02:35.375 196 12609.83 124.17 54502.68 88888.00 2016-07-14 00:02:35.500 196 12609.83 124.20 54502.70 88888.00 2016-07-14 00:02:35.625 196 12609.83 124.17 54502.70 88888.00 2016-07-14 00:02:35.750 196 12609.80 124.15 54502.70 88888.00 2016-07-14 00:02:35.875 196 12609.83 124.17 54502.68 88888.00 2016-07-14 00:02:36.000 196 12609.80 124.15 54502.68 88888.00 2016-07-14 00:02:36.125 196 12609.75 124.15 54502.68 88888.00 2016-07-14 00:02:36.250 196 12609.70 124.20 54502.70 88888.00 2016-07-14 00:02:36.375 196 12609.65 124.22 54502.68 88888.00 2016-07-14 00:02:36.500 196 12609.60 124.25 54502.72 88888.00 2016-07-14 00:02:36.625 196 12609.60 124.22 54502.72 88888.00 2016-07-14 00:02:36.750 196 12609.60 124.20 54502.75 88888.00 2016-07-14 00:02:36.875 196 12609.60 124.20 54502.75 88888.00 2016-07-14 00:02:37.000 196 12609.65 124.22 54502.78 88888.00 2016-07-14 00:02:37.125 196 12609.62 124.22 54502.78 88888.00 2016-07-14 00:02:37.250 196 12609.55 124.22 54502.78 88888.00 2016-07-14 00:02:37.375 196 12609.60 124.22 54502.78 88888.00 2016-07-14 00:02:37.500 196 12609.55 124.22 54502.75 88888.00 2016-07-14 00:02:37.625 196 12609.55 124.22 54502.78 88888.00 2016-07-14 00:02:37.750 196 12609.62 124.20 54502.80 88888.00 2016-07-14 00:02:37.875 196 12609.60 124.17 54502.80 88888.00 2016-07-14 00:02:38.000 196 12609.55 124.22 54502.80 88888.00 2016-07-14 00:02:38.125 196 12609.48 124.22 54502.82 88888.00 2016-07-14 00:02:38.250 196 12609.45 124.20 54502.82 88888.00 2016-07-14 00:02:38.375 196 12609.50 124.25 54502.85 88888.00 2016-07-14 00:02:38.500 196 12609.52 124.25 54502.88 88888.00 2016-07-14 00:02:38.625 196 12609.45 124.22 54502.85 88888.00 2016-07-14 00:02:38.750 196 12609.48 124.20 54502.85 88888.00 2016-07-14 00:02:38.875 196 12609.40 124.22 54502.85 88888.00 2016-07-14 00:02:39.000 196 12609.42 124.22 54502.85 88888.00 2016-07-14 00:02:39.125 196 12609.42 124.20 54502.85 88888.00 2016-07-14 00:02:39.250 196 12609.45 124.20 54502.88 88888.00 2016-07-14 00:02:39.375 196 12609.48 124.22 54502.85 88888.00 2016-07-14 00:02:39.500 196 12609.45 124.17 54502.85 88888.00 2016-07-14 00:02:39.625 196 12609.50 124.17 54502.82 88888.00 2016-07-14 00:02:39.750 196 12609.50 124.15 54502.82 88888.00 2016-07-14 00:02:39.875 196 12609.40 124.15 54502.82 88888.00 2016-07-14 00:02:40.000 196 12609.40 124.15 54502.82 88888.00 2016-07-14 00:02:40.125 196 12609.40 124.10 54502.85 88888.00 2016-07-14 00:02:40.250 196 12609.33 124.08 54502.82 88888.00 2016-07-14 00:02:40.375 196 12609.38 124.12 54502.85 88888.00 2016-07-14 00:02:40.500 196 12609.33 124.12 54502.85 88888.00 2016-07-14 00:02:40.625 196 12609.30 124.08 54502.82 88888.00 2016-07-14 00:02:40.750 196 12609.30 124.08 54502.80 88888.00 2016-07-14 00:02:40.875 196 12609.33 124.05 54502.78 88888.00 2016-07-14 00:02:41.000 196 12609.35 124.03 54502.78 88888.00 2016-07-14 00:02:41.125 196 12609.33 124.03 54502.80 88888.00 2016-07-14 00:02:41.250 196 12609.27 124.03 54502.85 88888.00 2016-07-14 00:02:41.375 196 12609.33 124.05 54502.85 88888.00 2016-07-14 00:02:41.500 196 12609.30 124.05 54502.88 88888.00 2016-07-14 00:02:41.625 196 12609.27 124.03 54502.85 88888.00 2016-07-14 00:02:41.750 196 12609.27 124.00 54502.85 88888.00 2016-07-14 00:02:41.875 196 12609.30 124.03 54502.88 88888.00 2016-07-14 00:02:42.000 196 12609.33 123.97 54502.82 88888.00 2016-07-14 00:02:42.125 196 12609.40 123.97 54502.82 88888.00 2016-07-14 00:02:42.250 196 12609.38 123.92 54502.85 88888.00 2016-07-14 00:02:42.375 196 12609.38 123.92 54502.88 88888.00 2016-07-14 00:02:42.500 196 12609.33 123.95 54502.93 88888.00 2016-07-14 00:02:42.625 196 12609.30 123.97 54502.90 88888.00 2016-07-14 00:02:42.750 196 12609.33 123.97 54502.90 88888.00 2016-07-14 00:02:42.875 196 12609.35 124.00 54502.90 88888.00 2016-07-14 00:02:43.000 196 12609.27 123.95 54502.90 88888.00 2016-07-14 00:02:43.125 196 12609.25 123.95 54502.88 88888.00 2016-07-14 00:02:43.250 196 12609.27 123.90 54502.88 88888.00 2016-07-14 00:02:43.375 196 12609.27 123.90 54502.93 88888.00 2016-07-14 00:02:43.500 196 12609.20 123.95 54502.95 88888.00 2016-07-14 00:02:43.625 196 12609.20 123.92 54502.93 88888.00 2016-07-14 00:02:43.750 196 12609.25 123.88 54502.90 88888.00 2016-07-14 00:02:43.875 196 12609.23 123.88 54502.93 88888.00 2016-07-14 00:02:44.000 196 12609.25 123.90 54502.93 88888.00 2016-07-14 00:02:44.125 196 12609.20 123.88 54502.93 88888.00 2016-07-14 00:02:44.250 196 12609.17 123.85 54502.93 88888.00 2016-07-14 00:02:44.375 196 12609.23 123.88 54502.95 88888.00 2016-07-14 00:02:44.500 196 12609.25 123.88 54502.95 88888.00 2016-07-14 00:02:44.625 196 12609.20 123.85 54502.93 88888.00 2016-07-14 00:02:44.750 196 12609.20 123.83 54502.90 88888.00 2016-07-14 00:02:44.875 196 12609.20 123.83 54502.90 88888.00 2016-07-14 00:02:45.000 196 12609.20 123.80 54502.88 88888.00 2016-07-14 00:02:45.125 196 12609.10 123.83 54502.93 88888.00 2016-07-14 00:02:45.250 196 12609.12 123.80 54502.95 88888.00 2016-07-14 00:02:45.375 196 12609.20 123.78 54502.95 88888.00 2016-07-14 00:02:45.500 196 12609.27 123.78 54502.95 88888.00 2016-07-14 00:02:45.625 196 12609.30 123.75 54502.93 88888.00 2016-07-14 00:02:45.750 196 12609.25 123.78 54502.95 88888.00 2016-07-14 00:02:45.875 196 12609.27 123.78 54502.93 88888.00 2016-07-14 00:02:46.000 196 12609.25 123.75 54502.93 88888.00 2016-07-14 00:02:46.125 196 12609.20 123.72 54502.95 88888.00 2016-07-14 00:02:46.250 196 12609.23 123.75 54502.95 88888.00 2016-07-14 00:02:46.375 196 12609.27 123.75 54502.95 88888.00 2016-07-14 00:02:46.500 196 12609.23 123.75 54502.95 88888.00 2016-07-14 00:02:46.625 196 12609.12 123.72 54502.93 88888.00 2016-07-14 00:02:46.750 196 12609.10 123.70 54502.95 88888.00 2016-07-14 00:02:46.875 196 12609.17 123.72 54502.95 88888.00 2016-07-14 00:02:47.000 196 12609.23 123.67 54502.93 88888.00 2016-07-14 00:02:47.125 196 12609.30 123.67 54502.93 88888.00 2016-07-14 00:02:47.250 196 12609.25 123.62 54502.95 88888.00 2016-07-14 00:02:47.375 196 12609.27 123.65 54502.95 88888.00 2016-07-14 00:02:47.500 196 12609.27 123.62 54502.93 88888.00 2016-07-14 00:02:47.625 196 12609.23 123.62 54502.90 88888.00 2016-07-14 00:02:47.750 196 12609.17 123.62 54502.90 88888.00 2016-07-14 00:02:47.875 196 12609.12 123.62 54502.90 88888.00 2016-07-14 00:02:48.000 196 12609.15 123.60 54502.90 88888.00 2016-07-14 00:02:48.125 196 12609.12 123.60 54502.95 88888.00 2016-07-14 00:02:48.250 196 12609.08 123.60 54502.97 88888.00 2016-07-14 00:02:48.375 196 12609.15 123.58 54502.97 88888.00 2016-07-14 00:02:48.500 196 12609.10 123.58 54502.97 88888.00 2016-07-14 00:02:48.625 196 12609.12 123.58 54502.95 88888.00 2016-07-14 00:02:48.750 196 12609.08 123.58 54502.97 88888.00 2016-07-14 00:02:48.875 196 12609.00 123.58 54503.00 88888.00 2016-07-14 00:02:49.000 196 12609.05 123.60 54503.00 88888.00 2016-07-14 00:02:49.125 196 12609.10 123.58 54503.00 88888.00 2016-07-14 00:02:49.250 196 12609.08 123.55 54503.03 88888.00 2016-07-14 00:02:49.375 196 12609.15 123.60 54503.00 88888.00 2016-07-14 00:02:49.500 196 12609.08 123.58 54502.97 88888.00 2016-07-14 00:02:49.625 196 12609.08 123.53 54502.97 88888.00 2016-07-14 00:02:49.750 196 12609.05 123.55 54503.00 88888.00 2016-07-14 00:02:49.875 196 12609.08 123.53 54503.00 88888.00 2016-07-14 00:02:50.000 196 12609.05 123.55 54502.97 88888.00 2016-07-14 00:02:50.125 196 12609.08 123.53 54503.00 88888.00 2016-07-14 00:02:50.250 196 12609.05 123.47 54502.97 88888.00 2016-07-14 00:02:50.375 196 12609.12 123.45 54502.97 88888.00 2016-07-14 00:02:50.500 196 12609.12 123.45 54502.97 88888.00 2016-07-14 00:02:50.625 196 12609.17 123.45 54502.97 88888.00 2016-07-14 00:02:50.750 196 12609.12 123.45 54502.97 88888.00 2016-07-14 00:02:50.875 196 12609.15 123.45 54502.95 88888.00 2016-07-14 00:02:51.000 196 12609.12 123.45 54502.97 88888.00 2016-07-14 00:02:51.125 196 12609.05 123.42 54502.97 88888.00 2016-07-14 00:02:51.250 196 12609.00 123.42 54503.00 88888.00 2016-07-14 00:02:51.375 196 12609.15 123.40 54502.97 88888.00 2016-07-14 00:02:51.500 196 12609.17 123.38 54503.00 88888.00 2016-07-14 00:02:51.625 196 12609.15 123.38 54502.97 88888.00 2016-07-14 00:02:51.750 196 12609.15 123.40 54503.00 88888.00 2016-07-14 00:02:51.875 196 12609.08 123.40 54503.00 88888.00 2016-07-14 00:02:52.000 196 12609.08 123.35 54502.97 88888.00 2016-07-14 00:02:52.125 196 12609.08 123.35 54502.97 88888.00 2016-07-14 00:02:52.250 196 12609.10 123.35 54502.97 88888.00 2016-07-14 00:02:52.375 196 12609.10 123.38 54502.97 88888.00 2016-07-14 00:02:52.500 196 12609.02 123.38 54503.00 88888.00 2016-07-14 00:02:52.625 196 12609.02 123.40 54502.97 88888.00 2016-07-14 00:02:52.750 196 12609.00 123.40 54502.95 88888.00 2016-07-14 00:02:52.875 196 12608.95 123.38 54502.93 88888.00 2016-07-14 00:02:53.000 196 12608.95 123.38 54502.93 88888.00 2016-07-14 00:02:53.125 196 12608.98 123.35 54502.95 88888.00 2016-07-14 00:02:53.250 196 12609.00 123.35 54502.95 88888.00 2016-07-14 00:02:53.375 196 12609.05 123.38 54502.95 88888.00 2016-07-14 00:02:53.500 196 12609.05 123.33 54502.95 88888.00 2016-07-14 00:02:53.625 196 12609.02 123.38 54502.95 88888.00 2016-07-14 00:02:53.750 196 12609.05 123.35 54502.95 88888.00 2016-07-14 00:02:53.875 196 12609.02 123.35 54502.95 88888.00 2016-07-14 00:02:54.000 196 12609.05 123.38 54502.93 88888.00 2016-07-14 00:02:54.125 196 12609.05 123.38 54502.95 88888.00 2016-07-14 00:02:54.250 196 12609.02 123.38 54502.97 88888.00 2016-07-14 00:02:54.375 196 12609.00 123.38 54502.95 88888.00 2016-07-14 00:02:54.500 196 12608.95 123.38 54502.95 88888.00 2016-07-14 00:02:54.625 196 12608.98 123.38 54502.97 88888.00 2016-07-14 00:02:54.750 196 12609.00 123.35 54503.00 88888.00 2016-07-14 00:02:54.875 196 12609.10 123.38 54503.00 88888.00 2016-07-14 00:02:55.000 196 12609.15 123.40 54502.97 88888.00 2016-07-14 00:02:55.125 196 12609.08 123.42 54503.00 88888.00 2016-07-14 00:02:55.250 196 12608.98 123.40 54503.03 88888.00 2016-07-14 00:02:55.375 196 12608.98 123.40 54503.00 88888.00 2016-07-14 00:02:55.500 196 12608.98 123.40 54503.03 88888.00 2016-07-14 00:02:55.625 196 12608.98 123.40 54503.00 88888.00 2016-07-14 00:02:55.750 196 12608.98 123.40 54503.00 88888.00 2016-07-14 00:02:55.875 196 12608.98 123.40 54502.97 88888.00 2016-07-14 00:02:56.000 196 12608.92 123.38 54502.97 88888.00 2016-07-14 00:02:56.125 196 12608.95 123.42 54503.00 88888.00 2016-07-14 00:02:56.250 196 12608.90 123.42 54502.97 88888.00 2016-07-14 00:02:56.375 196 12608.90 123.45 54503.00 88888.00 2016-07-14 00:02:56.500 196 12608.88 123.45 54503.00 88888.00 2016-07-14 00:02:56.625 196 12608.90 123.47 54503.00 88888.00 2016-07-14 00:02:56.750 196 12608.90 123.47 54503.03 88888.00 2016-07-14 00:02:56.875 196 12608.90 123.50 54503.03 88888.00 2016-07-14 00:02:57.000 196 12608.92 123.50 54503.00 88888.00 2016-07-14 00:02:57.125 196 12608.98 123.53 54503.00 88888.00 2016-07-14 00:02:57.250 196 12608.95 123.50 54503.03 88888.00 2016-07-14 00:02:57.375 196 12608.95 123.50 54503.00 88888.00 2016-07-14 00:02:57.500 196 12608.88 123.53 54502.97 88888.00 2016-07-14 00:02:57.625 196 12608.88 123.53 54503.00 88888.00 2016-07-14 00:02:57.750 196 12608.95 123.55 54502.97 88888.00 2016-07-14 00:02:57.875 196 12608.95 123.55 54502.97 88888.00 2016-07-14 00:02:58.000 196 12608.92 123.53 54502.97 88888.00 2016-07-14 00:02:58.125 196 12608.90 123.55 54503.00 88888.00 2016-07-14 00:02:58.250 196 12608.90 123.60 54503.03 88888.00 2016-07-14 00:02:58.375 196 12608.90 123.58 54503.00 88888.00 2016-07-14 00:02:58.500 196 12608.90 123.58 54503.00 88888.00 2016-07-14 00:02:58.625 196 12608.88 123.55 54502.97 88888.00 2016-07-14 00:02:58.750 196 12608.90 123.55 54502.95 88888.00 2016-07-14 00:02:58.875 196 12608.92 123.58 54502.95 88888.00 2016-07-14 00:02:59.000 196 12608.95 123.60 54502.95 88888.00 2016-07-14 00:02:59.125 196 12608.92 123.62 54502.95 88888.00 2016-07-14 00:02:59.250 196 12608.88 123.62 54502.93 88888.00 2016-07-14 00:02:59.375 196 12608.98 123.65 54502.95 88888.00 2016-07-14 00:02:59.500 196 12609.00 123.67 54502.95 88888.00 2016-07-14 00:02:59.625 196 12608.98 123.67 54502.95 88888.00 2016-07-14 00:02:59.750 196 12608.90 123.70 54502.95 88888.00 2016-07-14 00:02:59.875 196 12608.95 123.67 54502.95 88888.00 2016-07-14 00:03:00.000 196 12608.98 123.67 54502.93 88888.00 2016-07-14 00:03:00.125 196 12608.90 123.67 54502.93 88888.00 2016-07-14 00:03:00.250 196 12608.85 123.65 54502.95 88888.00 2016-07-14 00:03:00.375 196 12608.90 123.72 54502.95 88888.00 2016-07-14 00:03:00.500 196 12608.95 123.72 54502.97 88888.00 2016-07-14 00:03:00.625 196 12608.92 123.78 54502.97 88888.00 2016-07-14 00:03:00.750 196 12608.80 123.78 54502.97 88888.00 2016-07-14 00:03:00.875 196 12608.83 123.80 54502.95 88888.00 2016-07-14 00:03:01.000 196 12608.90 123.80 54502.97 88888.00 2016-07-14 00:03:01.125 196 12608.95 123.83 54503.00 88888.00 2016-07-14 00:03:01.250 196 12608.90 123.83 54503.03 88888.00 2016-07-14 00:03:01.375 196 12608.90 123.83 54503.05 88888.00 2016-07-14 00:03:01.500 196 12608.88 123.85 54503.03 88888.00 2016-07-14 00:03:01.625 196 12608.88 123.88 54503.00 88888.00 2016-07-14 00:03:01.750 196 12608.88 123.88 54503.00 88888.00 2016-07-14 00:03:01.875 196 12608.88 123.85 54503.00 88888.00 2016-07-14 00:03:02.000 196 12608.92 123.83 54503.00 88888.00 2016-07-14 00:03:02.125 196 12608.92 123.85 54503.00 88888.00 2016-07-14 00:03:02.250 196 12608.85 123.90 54503.00 88888.00 2016-07-14 00:03:02.375 196 12608.83 123.92 54503.00 88888.00 2016-07-14 00:03:02.500 196 12608.85 123.95 54503.00 88888.00 2016-07-14 00:03:02.625 196 12608.85 123.95 54503.00 88888.00 2016-07-14 00:03:02.750 196 12608.83 123.92 54502.97 88888.00 2016-07-14 00:03:02.875 196 12608.77 123.92 54502.97 88888.00 2016-07-14 00:03:03.000 196 12608.80 123.92 54502.97 88888.00 2016-07-14 00:03:03.125 196 12608.80 123.92 54502.97 88888.00 2016-07-14 00:03:03.250 196 12608.77 123.92 54503.00 88888.00 2016-07-14 00:03:03.375 196 12608.80 123.92 54503.00 88888.00 2016-07-14 00:03:03.500 196 12608.80 123.95 54503.00 88888.00 2016-07-14 00:03:03.625 196 12608.83 123.97 54503.00 88888.00 2016-07-14 00:03:03.750 196 12608.80 123.97 54503.03 88888.00 2016-07-14 00:03:03.875 196 12608.83 124.00 54503.00 88888.00 2016-07-14 00:03:04.000 196 12608.85 124.00 54503.00 88888.00 2016-07-14 00:03:04.125 196 12608.83 124.03 54503.00 88888.00 2016-07-14 00:03:04.250 196 12608.77 124.03 54503.00 88888.00 2016-07-14 00:03:04.375 196 12608.77 124.00 54503.00 88888.00 2016-07-14 00:03:04.500 196 12608.77 124.03 54502.97 88888.00 2016-07-14 00:03:04.625 196 12608.75 124.00 54502.95 88888.00 2016-07-14 00:03:04.750 196 12608.73 123.97 54502.95 88888.00 2016-07-14 00:03:04.875 196 12608.73 124.00 54502.95 88888.00 2016-07-14 00:03:05.000 196 12608.77 124.00 54502.93 88888.00 2016-07-14 00:03:05.125 196 12608.83 124.03 54502.93 88888.00 2016-07-14 00:03:05.250 196 12608.77 124.03 54502.95 88888.00 2016-07-14 00:03:05.375 196 12608.77 124.05 54502.93 88888.00 2016-07-14 00:03:05.500 196 12608.80 124.03 54502.95 88888.00 2016-07-14 00:03:05.625 196 12608.85 124.05 54502.93 88888.00 2016-07-14 00:03:05.750 196 12608.80 124.05 54502.88 88888.00 2016-07-14 00:03:05.875 196 12608.80 124.08 54502.90 88888.00 2016-07-14 00:03:06.000 196 12608.85 124.10 54502.93 88888.00 2016-07-14 00:03:06.125 196 12608.83 124.08 54502.95 88888.00 2016-07-14 00:03:06.250 196 12608.73 124.05 54502.95 88888.00 2016-07-14 00:03:06.375 196 12608.75 124.08 54502.95 88888.00 2016-07-14 00:03:06.500 196 12608.75 124.08 54502.95 88888.00 2016-07-14 00:03:06.625 196 12608.75 124.05 54502.95 88888.00 2016-07-14 00:03:06.750 196 12608.75 124.08 54502.95 88888.00 2016-07-14 00:03:06.875 196 12608.75 124.10 54502.95 88888.00 2016-07-14 00:03:07.000 196 12608.70 124.10 54502.95 88888.00 2016-07-14 00:03:07.125 196 12608.67 124.12 54502.97 88888.00 2016-07-14 00:03:07.250 196 12608.65 124.10 54502.97 88888.00 2016-07-14 00:03:07.375 196 12608.70 124.10 54502.95 88888.00 2016-07-14 00:03:07.500 196 12608.67 124.10 54503.00 88888.00 2016-07-14 00:03:07.625 196 12608.65 124.10 54503.00 88888.00 2016-07-14 00:03:07.750 196 12608.60 124.12 54503.00 88888.00 2016-07-14 00:03:07.875 196 12608.55 124.15 54502.97 88888.00 2016-07-14 00:03:08.000 196 12608.55 124.10 54502.95 88888.00 2016-07-14 00:03:08.125 196 12608.55 124.08 54502.97 88888.00 2016-07-14 00:03:08.250 196 12608.52 124.10 54503.03 88888.00 2016-07-14 00:03:08.375 196 12608.58 124.15 54503.03 88888.00 2016-07-14 00:03:08.500 196 12608.55 124.15 54503.00 88888.00 2016-07-14 00:03:08.625 196 12608.58 124.10 54502.97 88888.00 2016-07-14 00:03:08.750 196 12608.58 124.10 54502.97 88888.00 2016-07-14 00:03:08.875 196 12608.65 124.12 54502.97 88888.00 2016-07-14 00:03:09.000 196 12608.70 124.15 54503.00 88888.00 2016-07-14 00:03:09.125 196 12608.65 124.12 54503.00 88888.00 2016-07-14 00:03:09.250 196 12608.55 124.10 54503.00 88888.00 2016-07-14 00:03:09.375 196 12608.58 124.12 54503.03 88888.00 2016-07-14 00:03:09.500 196 12608.55 124.08 54503.03 88888.00 2016-07-14 00:03:09.625 196 12608.58 124.10 54503.03 88888.00 2016-07-14 00:03:09.750 196 12608.52 124.15 54503.03 88888.00 2016-07-14 00:03:09.875 196 12608.52 124.12 54503.00 88888.00 2016-07-14 00:03:10.000 196 12608.50 124.08 54502.95 88888.00 2016-07-14 00:03:10.125 196 12608.48 124.08 54502.93 88888.00 2016-07-14 00:03:10.250 196 12608.42 124.05 54502.93 88888.00 2016-07-14 00:03:10.375 196 12608.40 124.08 54502.95 88888.00 2016-07-14 00:03:10.500 196 12608.40 124.08 54502.95 88888.00 2016-07-14 00:03:10.625 196 12608.40 124.10 54502.90 88888.00 2016-07-14 00:03:10.750 196 12608.33 124.05 54502.93 88888.00 2016-07-14 00:03:10.875 196 12608.35 124.05 54502.90 88888.00 2016-07-14 00:03:11.000 196 12608.42 124.08 54502.88 88888.00 2016-07-14 00:03:11.125 196 12608.48 124.08 54502.88 88888.00 2016-07-14 00:03:11.250 196 12608.45 124.05 54502.90 88888.00 2016-07-14 00:03:11.375 196 12608.45 124.05 54502.93 88888.00 2016-07-14 00:03:11.500 196 12608.38 124.05 54502.93 88888.00 2016-07-14 00:03:11.625 196 12608.35 124.05 54502.93 88888.00 2016-07-14 00:03:11.750 196 12608.25 124.05 54502.90 88888.00 2016-07-14 00:03:11.875 196 12608.25 124.03 54502.90 88888.00 2016-07-14 00:03:12.000 196 12608.30 124.00 54502.90 88888.00 2016-07-14 00:03:12.125 196 12608.25 124.03 54502.93 88888.00 2016-07-14 00:03:12.250 196 12608.20 124.03 54502.93 88888.00 2016-07-14 00:03:12.375 196 12608.17 124.05 54502.93 88888.00 2016-07-14 00:03:12.500 196 12608.10 124.05 54502.95 88888.00 2016-07-14 00:03:12.625 196 12608.12 124.05 54503.00 88888.00 2016-07-14 00:03:12.750 196 12608.20 124.00 54503.03 88888.00 2016-07-14 00:03:12.875 196 12608.20 124.00 54503.00 88888.00 2016-07-14 00:03:13.000 196 12608.12 123.97 54502.97 88888.00 2016-07-14 00:03:13.125 196 12608.10 123.97 54503.00 88888.00 2016-07-14 00:03:13.250 196 12608.10 124.00 54503.00 88888.00 2016-07-14 00:03:13.375 196 12608.15 124.00 54503.00 88888.00 2016-07-14 00:03:13.500 196 12608.10 124.03 54502.97 88888.00 2016-07-14 00:03:13.625 196 12608.08 123.97 54503.00 88888.00 2016-07-14 00:03:13.750 196 12607.95 123.97 54502.97 88888.00 2016-07-14 00:03:13.875 196 12607.88 123.95 54503.00 88888.00 2016-07-14 00:03:14.000 196 12607.85 123.95 54503.03 88888.00 2016-07-14 00:03:14.125 196 12607.85 123.97 54503.03 88888.00 2016-07-14 00:03:14.250 196 12607.85 123.92 54503.00 88888.00 2016-07-14 00:03:14.375 196 12607.85 123.92 54503.00 88888.00 2016-07-14 00:03:14.500 196 12607.85 123.92 54503.00 88888.00 2016-07-14 00:03:14.625 196 12607.88 123.90 54503.00 88888.00 2016-07-14 00:03:14.750 196 12607.90 123.90 54503.00 88888.00 2016-07-14 00:03:14.875 196 12607.90 123.90 54503.00 88888.00 2016-07-14 00:03:15.000 196 12607.83 123.88 54503.00 88888.00 2016-07-14 00:03:15.125 196 12607.80 123.88 54503.03 88888.00 2016-07-14 00:03:15.250 196 12607.80 123.85 54503.05 88888.00 2016-07-14 00:03:15.375 196 12607.80 123.90 54503.05 88888.00 2016-07-14 00:03:15.500 196 12607.73 123.88 54503.03 88888.00 2016-07-14 00:03:15.625 196 12607.70 123.88 54503.03 88888.00 2016-07-14 00:03:15.750 196 12607.67 123.88 54503.03 88888.00 2016-07-14 00:03:15.875 196 12607.65 123.85 54503.00 88888.00 2016-07-14 00:03:16.000 196 12607.70 123.85 54503.00 88888.00 2016-07-14 00:03:16.125 196 12607.73 123.85 54503.00 88888.00 2016-07-14 00:03:16.250 196 12607.67 123.83 54503.03 88888.00 2016-07-14 00:03:16.375 196 12607.73 123.80 54503.03 88888.00 2016-07-14 00:03:16.500 196 12607.67 123.78 54503.00 88888.00 2016-07-14 00:03:16.625 196 12607.60 123.78 54503.00 88888.00 2016-07-14 00:03:16.750 196 12607.55 123.78 54503.00 88888.00 2016-07-14 00:03:16.875 196 12607.58 123.80 54503.00 88888.00 2016-07-14 00:03:17.000 196 12607.62 123.83 54503.00 88888.00 2016-07-14 00:03:17.125 196 12607.62 123.78 54503.03 88888.00 2016-07-14 00:03:17.250 196 12607.52 123.75 54503.03 88888.00 2016-07-14 00:03:17.375 196 12607.52 123.78 54502.97 88888.00 2016-07-14 00:03:17.500 196 12607.48 123.75 54503.00 88888.00 2016-07-14 00:03:17.625 196 12607.48 123.75 54503.03 88888.00 2016-07-14 00:03:17.750 196 12607.42 123.80 54503.00 88888.00 2016-07-14 00:03:17.875 196 12607.33 123.78 54502.97 88888.00 2016-07-14 00:03:18.000 196 12607.30 123.75 54502.97 88888.00 2016-07-14 00:03:18.125 196 12607.25 123.75 54503.00 88888.00 2016-07-14 00:03:18.250 196 12607.27 123.75 54503.00 88888.00 2016-07-14 00:03:18.375 196 12607.33 123.80 54503.03 88888.00 2016-07-14 00:03:18.500 196 12607.30 123.80 54503.03 88888.00 2016-07-14 00:03:18.625 196 12607.17 123.80 54503.05 88888.00 2016-07-14 00:03:18.750 196 12607.15 123.80 54503.07 88888.00 2016-07-14 00:03:18.875 196 12607.15 123.78 54503.07 88888.00 2016-07-14 00:03:19.000 196 12607.15 123.80 54503.07 88888.00 2016-07-14 00:03:19.125 196 12607.10 123.83 54503.05 88888.00 2016-07-14 00:03:19.250 196 12607.00 123.80 54503.05 88888.00 2016-07-14 00:03:19.375 196 12607.05 123.83 54503.07 88888.00 2016-07-14 00:03:19.500 196 12607.05 123.80 54503.07 88888.00 2016-07-14 00:03:19.625 196 12607.00 123.83 54503.10 88888.00 2016-07-14 00:03:19.750 196 12606.95 123.83 54503.05 88888.00 2016-07-14 00:03:19.875 196 12606.92 123.83 54503.03 88888.00 2016-07-14 00:03:20.000 196 12606.95 123.83 54503.03 88888.00 2016-07-14 00:03:20.125 196 12606.90 123.80 54503.05 88888.00 2016-07-14 00:03:20.250 196 12606.90 123.80 54503.05 88888.00 2016-07-14 00:03:20.375 196 12606.88 123.85 54503.07 88888.00 2016-07-14 00:03:20.500 196 12606.83 123.85 54503.07 88888.00 2016-07-14 00:03:20.625 196 12606.80 123.80 54503.07 88888.00 2016-07-14 00:03:20.750 196 12606.77 123.88 54503.07 88888.00 2016-07-14 00:03:20.875 196 12606.77 123.88 54503.07 88888.00 2016-07-14 00:03:21.000 196 12606.80 123.88 54503.05 88888.00 2016-07-14 00:03:21.125 196 12606.80 123.85 54503.05 88888.00 2016-07-14 00:03:21.250 196 12606.77 123.85 54503.05 88888.00 2016-07-14 00:03:21.375 196 12606.75 123.88 54503.05 88888.00 2016-07-14 00:03:21.500 196 12606.75 123.88 54503.07 88888.00 2016-07-14 00:03:21.625 196 12606.70 123.88 54503.05 88888.00 2016-07-14 00:03:21.750 196 12606.60 123.92 54503.05 88888.00 2016-07-14 00:03:21.875 196 12606.62 123.92 54503.05 88888.00 2016-07-14 00:03:22.000 196 12606.65 123.92 54503.03 88888.00 2016-07-14 00:03:22.125 196 12606.60 123.92 54503.05 88888.00 2016-07-14 00:03:22.250 196 12606.55 123.92 54503.07 88888.00 2016-07-14 00:03:22.375 196 12606.50 123.92 54503.10 88888.00 2016-07-14 00:03:22.500 196 12606.48 123.90 54503.07 88888.00 2016-07-14 00:03:22.625 196 12606.45 123.88 54503.03 88888.00 2016-07-14 00:03:22.750 196 12606.42 123.92 54503.03 88888.00 2016-07-14 00:03:22.875 196 12606.48 123.92 54503.03 88888.00 2016-07-14 00:03:23.000 196 12606.50 123.92 54503.00 88888.00 2016-07-14 00:03:23.125 196 12606.45 123.95 54503.03 88888.00 2016-07-14 00:03:23.250 196 12606.35 123.97 54503.05 88888.00 2016-07-14 00:03:23.375 196 12606.40 124.00 54503.05 88888.00 2016-07-14 00:03:23.500 196 12606.38 124.00 54503.05 88888.00 2016-07-14 00:03:23.625 196 12606.33 123.97 54503.05 88888.00 2016-07-14 00:03:23.750 196 12606.27 124.00 54503.05 88888.00 2016-07-14 00:03:23.875 196 12606.25 124.00 54503.03 88888.00 2016-07-14 00:03:24.000 196 12606.20 124.03 54503.03 88888.00 2016-07-14 00:03:24.125 196 12606.17 124.03 54503.03 88888.00 2016-07-14 00:03:24.250 196 12606.20 124.03 54503.00 88888.00 2016-07-14 00:03:24.375 196 12606.20 124.05 54503.00 88888.00 2016-07-14 00:03:24.500 196 12606.20 124.10 54503.03 88888.00 2016-07-14 00:03:24.625 196 12606.15 124.10 54503.03 88888.00 2016-07-14 00:03:24.750 196 12606.10 124.10 54503.03 88888.00 2016-07-14 00:03:24.875 196 12606.08 124.12 54503.03 88888.00 2016-07-14 00:03:25.000 196 12606.08 124.12 54503.03 88888.00 2016-07-14 00:03:25.125 196 12606.08 124.15 54503.05 88888.00 2016-07-14 00:03:25.250 196 12606.08 124.15 54503.03 88888.00 2016-07-14 00:03:25.375 196 12606.08 124.20 54503.05 88888.00 2016-07-14 00:03:25.500 196 12606.00 124.22 54503.05 88888.00 2016-07-14 00:03:25.625 196 12605.98 124.25 54503.03 88888.00 2016-07-14 00:03:25.750 196 12606.00 124.28 54503.05 88888.00 2016-07-14 00:03:25.875 196 12606.05 124.25 54503.05 88888.00 2016-07-14 00:03:26.000 196 12606.05 124.28 54503.03 88888.00 2016-07-14 00:03:26.125 196 12606.00 124.28 54503.05 88888.00 2016-07-14 00:03:26.250 196 12605.98 124.30 54503.03 88888.00 2016-07-14 00:03:26.375 196 12605.98 124.33 54503.03 88888.00 2016-07-14 00:03:26.500 196 12605.98 124.33 54503.03 88888.00 2016-07-14 00:03:26.625 196 12606.00 124.35 54503.05 88888.00 2016-07-14 00:03:26.750 196 12605.95 124.38 54503.03 88888.00 2016-07-14 00:03:26.875 196 12605.90 124.35 54503.03 88888.00 2016-07-14 00:03:27.000 196 12605.92 124.38 54503.03 88888.00 2016-07-14 00:03:27.125 196 12605.92 124.42 54503.03 88888.00 2016-07-14 00:03:27.250 196 12605.85 124.40 54503.03 88888.00 2016-07-14 00:03:27.375 196 12605.83 124.42 54503.03 88888.00 2016-07-14 00:03:27.500 196 12605.77 124.45 54503.03 88888.00 2016-07-14 00:03:27.625 196 12605.73 124.45 54503.03 88888.00 2016-07-14 00:03:27.750 196 12605.70 124.45 54503.03 88888.00 2016-07-14 00:03:27.875 196 12605.67 124.47 54503.03 88888.00 2016-07-14 00:03:28.000 196 12605.65 124.50 54503.03 88888.00 2016-07-14 00:03:28.125 196 12605.62 124.50 54503.00 88888.00 2016-07-14 00:03:28.250 196 12605.60 124.50 54503.03 88888.00 2016-07-14 00:03:28.375 196 12605.62 124.53 54503.00 88888.00 2016-07-14 00:03:28.500 196 12605.58 124.53 54503.00 88888.00 2016-07-14 00:03:28.625 196 12605.62 124.53 54502.97 88888.00 2016-07-14 00:03:28.750 196 12605.60 124.55 54502.95 88888.00 2016-07-14 00:03:28.875 196 12605.58 124.58 54502.97 88888.00 2016-07-14 00:03:29.000 196 12605.60 124.55 54502.97 88888.00 2016-07-14 00:03:29.125 196 12605.60 124.60 54502.97 88888.00 2016-07-14 00:03:29.250 196 12605.58 124.60 54502.95 88888.00 2016-07-14 00:03:29.375 196 12605.55 124.62 54502.93 88888.00 2016-07-14 00:03:29.500 196 12605.50 124.65 54502.95 88888.00 2016-07-14 00:03:29.625 196 12605.55 124.62 54502.95 88888.00 2016-07-14 00:03:29.750 196 12605.55 124.65 54502.95 88888.00 2016-07-14 00:03:29.875 196 12605.50 124.70 54502.95 88888.00 2016-07-14 00:03:30.000 196 12605.45 124.67 54502.95 88888.00 2016-07-14 00:03:30.125 196 12605.38 124.67 54502.95 88888.00 2016-07-14 00:03:30.250 196 12605.27 124.70 54502.95 88888.00 2016-07-14 00:03:30.375 196 12605.33 124.72 54502.95 88888.00 2016-07-14 00:03:30.500 196 12605.35 124.72 54502.93 88888.00 2016-07-14 00:03:30.625 196 12605.38 124.75 54502.93 88888.00 2016-07-14 00:03:30.750 196 12605.45 124.75 54502.93 88888.00 2016-07-14 00:03:30.875 196 12605.42 124.75 54502.95 88888.00 2016-07-14 00:03:31.000 196 12605.40 124.78 54502.93 88888.00 2016-07-14 00:03:31.125 196 12605.35 124.78 54502.93 88888.00 2016-07-14 00:03:31.250 196 12605.30 124.78 54502.93 88888.00 2016-07-14 00:03:31.375 196 12605.35 124.78 54502.93 88888.00 2016-07-14 00:03:31.500 196 12605.33 124.78 54502.90 88888.00 2016-07-14 00:03:31.625 196 12605.30 124.78 54502.90 88888.00 2016-07-14 00:03:31.750 196 12605.30 124.80 54502.95 88888.00 2016-07-14 00:03:31.875 196 12605.30 124.80 54502.95 88888.00 2016-07-14 00:03:32.000 196 12605.25 124.80 54502.93 88888.00 2016-07-14 00:03:32.125 196 12605.23 124.83 54502.93 88888.00 2016-07-14 00:03:32.250 196 12605.15 124.83 54502.95 88888.00 2016-07-14 00:03:32.375 196 12605.20 124.83 54502.95 88888.00 2016-07-14 00:03:32.500 196 12605.20 124.85 54502.97 88888.00 2016-07-14 00:03:32.625 196 12605.15 124.85 54502.95 88888.00 2016-07-14 00:03:32.750 196 12605.10 124.85 54502.95 88888.00 2016-07-14 00:03:32.875 196 12605.10 124.88 54502.95 88888.00 2016-07-14 00:03:33.000 196 12605.12 124.90 54502.97 88888.00 2016-07-14 00:03:33.125 196 12605.12 124.88 54502.97 88888.00 2016-07-14 00:03:33.250 196 12605.05 124.85 54502.95 88888.00 2016-07-14 00:03:33.375 196 12605.00 124.85 54502.95 88888.00 2016-07-14 00:03:33.500 196 12605.00 124.85 54502.93 88888.00 2016-07-14 00:03:33.625 196 12605.02 124.83 54502.93 88888.00 2016-07-14 00:03:33.750 196 12605.08 124.85 54502.95 88888.00 2016-07-14 00:03:33.875 196 12605.05 124.83 54502.93 88888.00 2016-07-14 00:03:34.000 196 12605.00 124.80 54502.90 88888.00 2016-07-14 00:03:34.125 196 12604.92 124.85 54502.95 88888.00 2016-07-14 00:03:34.250 196 12604.88 124.83 54502.95 88888.00 2016-07-14 00:03:34.375 196 12604.85 124.80 54502.93 88888.00 2016-07-14 00:03:34.500 196 12604.83 124.78 54502.90 88888.00 2016-07-14 00:03:34.625 196 12604.85 124.80 54502.93 88888.00 2016-07-14 00:03:34.750 196 12604.83 124.78 54502.95 88888.00 2016-07-14 00:03:34.875 196 12604.80 124.78 54502.95 88888.00 2016-07-14 00:03:35.000 196 12604.83 124.78 54502.93 88888.00 2016-07-14 00:03:35.125 196 12604.83 124.78 54502.93 88888.00 2016-07-14 00:03:35.250 196 12604.80 124.75 54502.97 88888.00 2016-07-14 00:03:35.375 196 12604.80 124.78 54502.95 88888.00 2016-07-14 00:03:35.500 196 12604.75 124.75 54502.93 88888.00 2016-07-14 00:03:35.625 196 12604.73 124.75 54502.93 88888.00 2016-07-14 00:03:35.750 196 12604.70 124.75 54502.93 88888.00 2016-07-14 00:03:35.875 196 12604.62 124.75 54502.93 88888.00 2016-07-14 00:03:36.000 196 12604.55 124.75 54502.93 88888.00 2016-07-14 00:03:36.125 196 12604.55 124.72 54502.93 88888.00 2016-07-14 00:03:36.250 196 12604.52 124.72 54502.93 88888.00 2016-07-14 00:03:36.375 196 12604.52 124.72 54502.93 88888.00 2016-07-14 00:03:36.500 196 12604.50 124.75 54502.95 88888.00 2016-07-14 00:03:36.625 196 12604.48 124.72 54502.97 88888.00 2016-07-14 00:03:36.750 196 12604.42 124.70 54502.97 88888.00 2016-07-14 00:03:36.875 196 12604.38 124.70 54503.00 88888.00 2016-07-14 00:03:37.000 196 12604.35 124.70 54502.97 88888.00 2016-07-14 00:03:37.125 196 12604.38 124.70 54502.97 88888.00 2016-07-14 00:03:37.250 196 12604.35 124.65 54502.97 88888.00 2016-07-14 00:03:37.375 196 12604.33 124.65 54503.00 88888.00 2016-07-14 00:03:37.500 196 12604.23 124.62 54502.97 88888.00 2016-07-14 00:03:37.625 196 12604.15 124.62 54502.95 88888.00 2016-07-14 00:03:37.750 196 12604.20 124.60 54502.95 88888.00 2016-07-14 00:03:37.875 196 12604.17 124.62 54502.95 88888.00 2016-07-14 00:03:38.000 196 12604.12 124.65 54502.95 88888.00 2016-07-14 00:03:38.125 196 12604.08 124.62 54502.97 88888.00 2016-07-14 00:03:38.250 196 12604.05 124.60 54502.97 88888.00 2016-07-14 00:03:38.375 196 12604.10 124.60 54502.97 88888.00 2016-07-14 00:03:38.500 196 12604.05 124.60 54502.95 88888.00 2016-07-14 00:03:38.625 196 12603.95 124.58 54502.95 88888.00 2016-07-14 00:03:38.750 196 12603.90 124.55 54502.97 88888.00 2016-07-14 00:03:38.875 196 12603.88 124.58 54502.97 88888.00 2016-07-14 00:03:39.000 196 12603.83 124.58 54502.95 88888.00 2016-07-14 00:03:39.125 196 12603.75 124.53 54502.97 88888.00 2016-07-14 00:03:39.250 196 12603.67 124.50 54502.97 88888.00 2016-07-14 00:03:39.375 196 12603.73 124.53 54502.97 88888.00 2016-07-14 00:03:39.500 196 12603.70 124.55 54502.97 88888.00 2016-07-14 00:03:39.625 196 12603.62 124.50 54502.97 88888.00 2016-07-14 00:03:39.750 196 12603.60 124.45 54503.00 88888.00 2016-07-14 00:03:39.875 196 12603.50 124.45 54503.00 88888.00 2016-07-14 00:03:40.000 196 12603.45 124.45 54503.03 88888.00 2016-07-14 00:03:40.125 196 12603.45 124.47 54503.03 88888.00 2016-07-14 00:03:40.250 196 12603.38 124.47 54503.03 88888.00 2016-07-14 00:03:40.375 196 12603.38 124.45 54503.03 88888.00 2016-07-14 00:03:40.500 196 12603.30 124.42 54503.00 88888.00 2016-07-14 00:03:40.625 196 12603.25 124.38 54502.97 88888.00 2016-07-14 00:03:40.750 196 12603.27 124.38 54502.97 88888.00 2016-07-14 00:03:40.875 196 12603.25 124.38 54502.97 88888.00 2016-07-14 00:03:41.000 196 12603.12 124.33 54502.97 88888.00 2016-07-14 00:03:41.125 196 12603.02 124.33 54502.95 88888.00 2016-07-14 00:03:41.250 196 12602.92 124.28 54502.97 88888.00 2016-07-14 00:03:41.375 196 12602.90 124.30 54502.97 88888.00 2016-07-14 00:03:41.500 196 12602.88 124.33 54503.00 88888.00 2016-07-14 00:03:41.625 196 12602.80 124.30 54503.03 88888.00 2016-07-14 00:03:41.750 196 12602.67 124.25 54502.97 88888.00 2016-07-14 00:03:41.875 196 12602.67 124.30 54502.97 88888.00 2016-07-14 00:03:42.000 196 12602.70 124.25 54503.00 88888.00 2016-07-14 00:03:42.125 196 12602.67 124.22 54503.03 88888.00 2016-07-14 00:03:42.250 196 12602.58 124.22 54503.03 88888.00 2016-07-14 00:03:42.375 196 12602.55 124.30 54503.03 88888.00 2016-07-14 00:03:42.500 196 12602.55 124.30 54503.03 88888.00 2016-07-14 00:03:42.625 196 12602.45 124.25 54503.05 88888.00 2016-07-14 00:03:42.750 196 12602.40 124.20 54503.05 88888.00 2016-07-14 00:03:42.875 196 12602.38 124.17 54503.10 88888.00 2016-07-14 00:03:43.000 196 12602.35 124.17 54503.10 88888.00 2016-07-14 00:03:43.125 196 12602.33 124.20 54503.10 88888.00 2016-07-14 00:03:43.250 196 12602.27 124.17 54503.07 88888.00 2016-07-14 00:03:43.375 196 12602.25 124.15 54503.07 88888.00 2016-07-14 00:03:43.500 196 12602.17 124.12 54503.10 88888.00 2016-07-14 00:03:43.625 196 12602.05 124.15 54503.10 88888.00 2016-07-14 00:03:43.750 196 12602.00 124.12 54503.12 88888.00 2016-07-14 00:03:43.875 196 12602.00 124.15 54503.12 88888.00 2016-07-14 00:03:44.000 196 12602.00 124.15 54503.12 88888.00 2016-07-14 00:03:44.125 196 12601.95 124.15 54503.12 88888.00 2016-07-14 00:03:44.250 196 12601.95 124.12 54503.15 88888.00 2016-07-14 00:03:44.375 196 12601.92 124.12 54503.15 88888.00 2016-07-14 00:03:44.500 196 12601.83 124.15 54503.15 88888.00 2016-07-14 00:03:44.625 196 12601.77 124.12 54503.15 88888.00 2016-07-14 00:03:44.750 196 12601.75 124.10 54503.15 88888.00 2016-07-14 00:03:44.875 196 12601.70 124.10 54503.15 88888.00 2016-07-14 00:03:45.000 196 12601.65 124.08 54503.12 88888.00 2016-07-14 00:03:45.125 196 12601.67 124.08 54503.15 88888.00 2016-07-14 00:03:45.250 196 12601.65 124.10 54503.15 88888.00 2016-07-14 00:03:45.375 196 12601.58 124.05 54503.12 88888.00 2016-07-14 00:03:45.500 196 12601.50 124.05 54503.10 88888.00 2016-07-14 00:03:45.625 196 12601.42 124.08 54503.12 88888.00 2016-07-14 00:03:45.750 196 12601.38 124.08 54503.12 88888.00 2016-07-14 00:03:45.875 196 12601.38 124.05 54503.15 88888.00 2016-07-14 00:03:46.000 196 12601.33 124.08 54503.18 88888.00 2016-07-14 00:03:46.125 196 12601.25 124.05 54503.18 88888.00 2016-07-14 00:03:46.250 196 12601.10 124.00 54503.18 88888.00 2016-07-14 00:03:46.375 196 12601.10 124.03 54503.15 88888.00 2016-07-14 00:03:46.500 196 12601.15 124.03 54503.10 88888.00 2016-07-14 00:03:46.625 196 12601.15 124.03 54503.10 88888.00 2016-07-14 00:03:46.750 196 12601.12 124.03 54503.12 88888.00 2016-07-14 00:03:46.875 196 12601.05 124.03 54503.12 88888.00 2016-07-14 00:03:47.000 196 12600.95 124.05 54503.12 88888.00 2016-07-14 00:03:47.125 196 12600.90 124.05 54503.15 88888.00 2016-07-14 00:03:47.250 196 12600.80 124.05 54503.18 88888.00 2016-07-14 00:03:47.375 196 12600.85 124.03 54503.15 88888.00 2016-07-14 00:03:47.500 196 12600.83 124.03 54503.12 88888.00 2016-07-14 00:03:47.625 196 12600.80 124.08 54503.12 88888.00 2016-07-14 00:03:47.750 196 12600.75 124.08 54503.15 88888.00 2016-07-14 00:03:47.875 196 12600.73 124.03 54503.12 88888.00 2016-07-14 00:03:48.000 196 12600.70 124.08 54503.12 88888.00 2016-07-14 00:03:48.125 196 12600.70 124.10 54503.12 88888.00 2016-07-14 00:03:48.250 196 12600.67 124.08 54503.15 88888.00 2016-07-14 00:03:48.375 196 12600.70 124.10 54503.15 88888.00 2016-07-14 00:03:48.500 196 12600.60 124.12 54503.18 88888.00 2016-07-14 00:03:48.625 196 12600.50 124.12 54503.15 88888.00 2016-07-14 00:03:48.750 196 12600.45 124.15 54503.18 88888.00 2016-07-14 00:03:48.875 196 12600.50 124.15 54503.18 88888.00 2016-07-14 00:03:49.000 196 12600.48 124.15 54503.15 88888.00 2016-07-14 00:03:49.125 196 12600.48 124.17 54503.18 88888.00 2016-07-14 00:03:49.250 196 12600.42 124.15 54503.18 88888.00 2016-07-14 00:03:49.375 196 12600.42 124.17 54503.15 88888.00 2016-07-14 00:03:49.500 196 12600.40 124.17 54503.15 88888.00 2016-07-14 00:03:49.625 196 12600.38 124.20 54503.15 88888.00 2016-07-14 00:03:49.750 196 12600.35 124.17 54503.15 88888.00 2016-07-14 00:03:49.875 196 12600.38 124.20 54503.15 88888.00 2016-07-14 00:03:50.000 196 12600.38 124.22 54503.15 88888.00 2016-07-14 00:03:50.125 196 12600.38 124.25 54503.15 88888.00 2016-07-14 00:03:50.250 196 12600.33 124.22 54503.12 88888.00 2016-07-14 00:03:50.375 196 12600.33 124.25 54503.12 88888.00 2016-07-14 00:03:50.500 196 12600.25 124.25 54503.12 88888.00 2016-07-14 00:03:50.625 196 12600.17 124.30 54503.10 88888.00 2016-07-14 00:03:50.750 196 12600.20 124.33 54503.10 88888.00 2016-07-14 00:03:50.875 196 12600.15 124.33 54503.10 88888.00 2016-07-14 00:03:51.000 196 12600.15 124.35 54503.10 88888.00 2016-07-14 00:03:51.125 196 12600.17 124.35 54503.12 88888.00 2016-07-14 00:03:51.250 196 12600.15 124.35 54503.12 88888.00 2016-07-14 00:03:51.375 196 12600.15 124.40 54503.15 88888.00 2016-07-14 00:03:51.500 196 12600.12 124.40 54503.12 88888.00 2016-07-14 00:03:51.625 196 12600.05 124.42 54503.10 88888.00 2016-07-14 00:03:51.750 196 12600.00 124.42 54503.07 88888.00 2016-07-14 00:03:51.875 196 12599.98 124.42 54503.10 88888.00 2016-07-14 00:03:52.000 196 12600.02 124.42 54503.10 88888.00 2016-07-14 00:03:52.125 196 12600.05 124.42 54503.07 88888.00 2016-07-14 00:03:52.250 196 12600.05 124.42 54503.07 88888.00 2016-07-14 00:03:52.375 196 12600.10 124.45 54503.07 88888.00 2016-07-14 00:03:52.500 196 12600.10 124.45 54503.07 88888.00 2016-07-14 00:03:52.625 196 12600.02 124.42 54503.05 88888.00 2016-07-14 00:03:52.750 196 12600.00 124.42 54503.03 88888.00 2016-07-14 00:03:52.875 196 12599.98 124.45 54503.00 88888.00 2016-07-14 00:03:53.000 196 12599.98 124.47 54503.00 88888.00 2016-07-14 00:03:53.125 196 12600.00 124.50 54503.00 88888.00 2016-07-14 00:03:53.250 196 12599.98 124.53 54503.00 88888.00 2016-07-14 00:03:53.375 196 12599.98 124.53 54503.00 88888.00 2016-07-14 00:03:53.500 196 12599.92 124.53 54503.00 88888.00 2016-07-14 00:03:53.625 196 12599.90 124.55 54502.97 88888.00 2016-07-14 00:03:53.750 196 12599.88 124.55 54502.97 88888.00 2016-07-14 00:03:53.875 196 12599.88 124.62 54502.97 88888.00 2016-07-14 00:03:54.000 196 12599.88 124.60 54502.97 88888.00 2016-07-14 00:03:54.125 196 12599.88 124.60 54502.97 88888.00 2016-07-14 00:03:54.250 196 12599.85 124.65 54503.00 88888.00 2016-07-14 00:03:54.375 196 12599.85 124.70 54502.97 88888.00 2016-07-14 00:03:54.500 196 12599.83 124.72 54502.97 88888.00 2016-07-14 00:03:54.625 196 12599.80 124.75 54503.00 88888.00 2016-07-14 00:03:54.750 196 12599.85 124.78 54503.00 88888.00 2016-07-14 00:03:54.875 196 12599.95 124.78 54503.03 88888.00 2016-07-14 00:03:55.000 196 12599.92 124.78 54503.00 88888.00 2016-07-14 00:03:55.125 196 12599.90 124.78 54502.97 88888.00 2016-07-14 00:03:55.250 196 12599.88 124.78 54503.00 88888.00 2016-07-14 00:03:55.375 196 12599.88 124.83 54503.00 88888.00 2016-07-14 00:03:55.500 196 12599.85 124.83 54502.97 88888.00 2016-07-14 00:03:55.625 196 12599.85 124.83 54502.97 88888.00 2016-07-14 00:03:55.750 196 12599.85 124.85 54502.95 88888.00 2016-07-14 00:03:55.875 196 12599.75 124.85 54502.95 88888.00 2016-07-14 00:03:56.000 196 12599.70 124.90 54502.93 88888.00 2016-07-14 00:03:56.125 196 12599.73 124.92 54502.90 88888.00 2016-07-14 00:03:56.250 196 12599.75 124.92 54502.90 88888.00 2016-07-14 00:03:56.375 196 12599.75 124.92 54502.90 88888.00 2016-07-14 00:03:56.500 196 12599.75 124.95 54502.90 88888.00 2016-07-14 00:03:56.625 196 12599.77 124.95 54502.90 88888.00 2016-07-14 00:03:56.750 196 12599.80 124.97 54502.88 88888.00 2016-07-14 00:03:56.875 196 12599.77 124.97 54502.88 88888.00 2016-07-14 00:03:57.000 196 12599.83 125.00 54502.88 88888.00 2016-07-14 00:03:57.125 196 12599.83 125.05 54502.90 88888.00 2016-07-14 00:03:57.250 196 12599.83 125.08 54502.93 88888.00 2016-07-14 00:03:57.375 196 12599.85 125.08 54502.90 88888.00 2016-07-14 00:03:57.500 196 12599.83 125.08 54502.88 88888.00 2016-07-14 00:03:57.625 196 12599.85 125.05 54502.88 88888.00 2016-07-14 00:03:57.750 196 12599.90 125.05 54502.88 88888.00 2016-07-14 00:03:57.875 196 12599.83 125.05 54502.88 88888.00 2016-07-14 00:03:58.000 196 12599.83 125.08 54502.88 88888.00 2016-07-14 00:03:58.125 196 12599.90 125.10 54502.85 88888.00 2016-07-14 00:03:58.250 196 12599.90 125.10 54502.85 88888.00 2016-07-14 00:03:58.375 196 12599.85 125.12 54502.85 88888.00 2016-07-14 00:03:58.500 196 12599.77 125.10 54502.82 88888.00 2016-07-14 00:03:58.625 196 12599.80 125.08 54502.82 88888.00 2016-07-14 00:03:58.750 196 12599.80 125.10 54502.80 88888.00 2016-07-14 00:03:58.875 196 12599.83 125.12 54502.78 88888.00 2016-07-14 00:03:59.000 196 12599.88 125.15 54502.80 88888.00 2016-07-14 00:03:59.125 196 12599.85 125.15 54502.78 88888.00 2016-07-14 00:03:59.250 196 12599.75 125.12 54502.78 88888.00 2016-07-14 00:03:59.375 196 12599.73 125.12 54502.75 88888.00 2016-07-14 00:03:59.500 196 12599.67 125.12 54502.75 88888.00 2016-07-14 00:03:59.625 196 12599.65 125.15 54502.75 88888.00 2016-07-14 00:03:59.750 196 12599.65 125.15 54502.72 88888.00 2016-07-14 00:03:59.875 196 12599.67 125.17 54502.72 88888.00 2016-07-14 00:04:00.000 196 12599.67 125.15 54502.68 88888.00 2016-07-14 00:04:00.125 196 12599.70 125.17 54502.72 88888.00 2016-07-14 00:04:00.250 196 12599.70 125.17 54502.72 88888.00 2016-07-14 00:04:00.375 196 12599.75 125.20 54502.70 88888.00 2016-07-14 00:04:00.500 196 12599.77 125.22 54502.70 88888.00 2016-07-14 00:04:00.625 196 12599.77 125.22 54502.70 88888.00 2016-07-14 00:04:00.750 196 12599.75 125.25 54502.72 88888.00 2016-07-14 00:04:00.875 196 12599.75 125.25 54502.70 88888.00 2016-07-14 00:04:01.000 196 12599.77 125.25 54502.70 88888.00 2016-07-14 00:04:01.125 196 12599.70 125.22 54502.70 88888.00 2016-07-14 00:04:01.250 196 12599.62 125.20 54502.72 88888.00 2016-07-14 00:04:01.375 196 12599.65 125.22 54502.75 88888.00 2016-07-14 00:04:01.500 196 12599.70 125.22 54502.72 88888.00 2016-07-14 00:04:01.625 196 12599.70 125.25 54502.72 88888.00 2016-07-14 00:04:01.750 196 12599.62 125.22 54502.70 88888.00 2016-07-14 00:04:01.875 196 12599.60 125.22 54502.72 88888.00 2016-07-14 00:04:02.000 196 12599.55 125.20 54502.70 88888.00 2016-07-14 00:04:02.125 196 12599.58 125.22 54502.72 88888.00 2016-07-14 00:04:02.250 196 12599.60 125.17 54502.70 88888.00 2016-07-14 00:04:02.375 196 12599.58 125.15 54502.70 88888.00 2016-07-14 00:04:02.500 196 12599.58 125.17 54502.72 88888.00 2016-07-14 00:04:02.625 196 12599.65 125.22 54502.72 88888.00 2016-07-14 00:04:02.750 196 12599.62 125.22 54502.68 88888.00 2016-07-14 00:04:02.875 196 12599.60 125.20 54502.68 88888.00 2016-07-14 00:04:03.000 196 12599.52 125.20 54502.68 88888.00 2016-07-14 00:04:03.125 196 12599.45 125.17 54502.70 88888.00 2016-07-14 00:04:03.250 196 12599.42 125.17 54502.70 88888.00 2016-07-14 00:04:03.375 196 12599.42 125.17 54502.70 88888.00 2016-07-14 00:04:03.500 196 12599.38 125.17 54502.65 88888.00 2016-07-14 00:04:03.625 196 12599.38 125.17 54502.68 88888.00 2016-07-14 00:04:03.750 196 12599.38 125.17 54502.65 88888.00 2016-07-14 00:04:03.875 196 12599.40 125.15 54502.65 88888.00 2016-07-14 00:04:04.000 196 12599.33 125.15 54502.65 88888.00 2016-07-14 00:04:04.125 196 12599.33 125.15 54502.62 88888.00 2016-07-14 00:04:04.250 196 12599.30 125.17 54502.65 88888.00 2016-07-14 00:04:04.375 196 12599.27 125.15 54502.62 88888.00 2016-07-14 00:04:04.500 196 12599.15 125.12 54502.62 88888.00 2016-07-14 00:04:04.625 196 12599.15 125.12 54502.62 88888.00 2016-07-14 00:04:04.750 196 12599.20 125.10 54502.62 88888.00 2016-07-14 00:04:04.875 196 12599.15 125.10 54502.62 88888.00 2016-07-14 00:04:05.000 196 12599.17 125.08 54502.60 88888.00 2016-07-14 00:04:05.125 196 12599.15 125.08 54502.60 88888.00 2016-07-14 00:04:05.250 196 12599.02 125.03 54502.57 88888.00 2016-07-14 00:04:05.375 196 12599.00 125.00 54502.55 88888.00 2016-07-14 00:04:05.500 196 12599.02 125.03 54502.55 88888.00 2016-07-14 00:04:05.625 196 12599.05 125.03 54502.57 88888.00 2016-07-14 00:04:05.750 196 12599.02 125.03 54502.55 88888.00 2016-07-14 00:04:05.875 196 12599.00 125.03 54502.57 88888.00 2016-07-14 00:04:06.000 196 12598.95 124.97 54502.55 88888.00 2016-07-14 00:04:06.125 196 12598.92 124.97 54502.55 88888.00 2016-07-14 00:04:06.250 196 12598.90 124.97 54502.57 88888.00 2016-07-14 00:04:06.375 196 12598.90 125.00 54502.57 88888.00 2016-07-14 00:04:06.500 196 12598.90 125.03 54502.60 88888.00 2016-07-14 00:04:06.625 196 12598.90 125.03 54502.60 88888.00 2016-07-14 00:04:06.750 196 12598.85 125.00 54502.62 88888.00 2016-07-14 00:04:06.875 196 12598.83 125.00 54502.62 88888.00 2016-07-14 00:04:07.000 196 12598.83 125.03 54502.62 88888.00 2016-07-14 00:04:07.125 196 12598.83 124.97 54502.62 88888.00 2016-07-14 00:04:07.250 196 12598.75 124.95 54502.62 88888.00 2016-07-14 00:04:07.375 196 12598.70 124.92 54502.65 88888.00 2016-07-14 00:04:07.500 196 12598.65 124.95 54502.62 88888.00 2016-07-14 00:04:07.625 196 12598.60 124.92 54502.60 88888.00 2016-07-14 00:04:07.750 196 12598.52 124.90 54502.62 88888.00 2016-07-14 00:04:07.875 196 12598.50 124.90 54502.62 88888.00 2016-07-14 00:04:08.000 196 12598.45 124.90 54502.62 88888.00 2016-07-14 00:04:08.125 196 12598.48 124.90 54502.62 88888.00 2016-07-14 00:04:08.250 196 12598.52 124.90 54502.62 88888.00 2016-07-14 00:04:08.375 196 12598.48 124.88 54502.62 88888.00 2016-07-14 00:04:08.500 196 12598.40 124.90 54502.62 88888.00 2016-07-14 00:04:08.625 196 12598.38 124.88 54502.62 88888.00 2016-07-14 00:04:08.750 196 12598.35 124.85 54502.62 88888.00 2016-07-14 00:04:08.875 196 12598.38 124.83 54502.65 88888.00 2016-07-14 00:04:09.000 196 12598.38 124.85 54502.65 88888.00 2016-07-14 00:04:09.125 196 12598.33 124.83 54502.65 88888.00 2016-07-14 00:04:09.250 196 12598.33 124.80 54502.62 88888.00 2016-07-14 00:04:09.375 196 12598.40 124.78 54502.62 88888.00 2016-07-14 00:04:09.500 196 12598.35 124.78 54502.65 88888.00 2016-07-14 00:04:09.625 196 12598.33 124.75 54502.65 88888.00 2016-07-14 00:04:09.750 196 12598.30 124.80 54502.65 88888.00 2016-07-14 00:04:09.875 196 12598.25 124.80 54502.62 88888.00 2016-07-14 00:04:10.000 196 12598.20 124.78 54502.62 88888.00 2016-07-14 00:04:10.125 196 12598.17 124.75 54502.62 88888.00 2016-07-14 00:04:10.250 196 12598.10 124.75 54502.62 88888.00 2016-07-14 00:04:10.375 196 12598.12 124.78 54502.62 88888.00 2016-07-14 00:04:10.500 196 12598.10 124.78 54502.62 88888.00 2016-07-14 00:04:10.625 196 12598.05 124.72 54502.60 88888.00 2016-07-14 00:04:10.750 196 12597.98 124.70 54502.57 88888.00 2016-07-14 00:04:10.875 196 12598.00 124.72 54502.57 88888.00 2016-07-14 00:04:11.000 196 12598.05 124.78 54502.57 88888.00 2016-07-14 00:04:11.125 196 12598.02 124.75 54502.60 88888.00 2016-07-14 00:04:11.250 196 12597.90 124.67 54502.55 88888.00 2016-07-14 00:04:11.375 196 12597.92 124.67 54502.57 88888.00 2016-07-14 00:04:11.500 196 12597.98 124.67 54502.57 88888.00 2016-07-14 00:04:11.625 196 12597.92 124.67 54502.55 88888.00 2016-07-14 00:04:11.750 196 12597.90 124.72 54502.55 88888.00 2016-07-14 00:04:11.875 196 12597.88 124.72 54502.57 88888.00 2016-07-14 00:04:12.000 196 12597.88 124.70 54502.55 88888.00 2016-07-14 00:04:12.125 196 12597.85 124.72 54502.57 88888.00 2016-07-14 00:04:12.250 196 12597.83 124.70 54502.60 88888.00 2016-07-14 00:04:12.375 196 12597.80 124.72 54502.57 88888.00 2016-07-14 00:04:12.500 196 12597.73 124.70 54502.57 88888.00 2016-07-14 00:04:12.625 196 12597.73 124.72 54502.55 88888.00 2016-07-14 00:04:12.750 196 12597.73 124.72 54502.57 88888.00 2016-07-14 00:04:12.875 196 12597.65 124.72 54502.57 88888.00 2016-07-14 00:04:13.000 196 12597.62 124.75 54502.57 88888.00 2016-07-14 00:04:13.125 196 12597.62 124.75 54502.57 88888.00 2016-07-14 00:04:13.250 196 12597.60 124.70 54502.57 88888.00 2016-07-14 00:04:13.375 196 12597.60 124.70 54502.60 88888.00 2016-07-14 00:04:13.500 196 12597.55 124.72 54502.60 88888.00 2016-07-14 00:04:13.625 196 12597.52 124.75 54502.57 88888.00 2016-07-14 00:04:13.750 196 12597.52 124.75 54502.55 88888.00 2016-07-14 00:04:13.875 196 12597.52 124.72 54502.55 88888.00 2016-07-14 00:04:14.000 196 12597.55 124.70 54502.57 88888.00 2016-07-14 00:04:14.125 196 12597.58 124.70 54502.60 88888.00 2016-07-14 00:04:14.250 196 12597.52 124.70 54502.60 88888.00 2016-07-14 00:04:14.375 196 12597.60 124.67 54502.60 88888.00 2016-07-14 00:04:14.500 196 12597.60 124.70 54502.57 88888.00 2016-07-14 00:04:14.625 196 12597.58 124.70 54502.60 88888.00 2016-07-14 00:04:14.750 196 12597.55 124.70 54502.60 88888.00 2016-07-14 00:04:14.875 196 12597.52 124.70 54502.55 88888.00 2016-07-14 00:04:15.000 196 12597.45 124.70 54502.53 88888.00 2016-07-14 00:04:15.125 196 12597.42 124.70 54502.55 88888.00 2016-07-14 00:04:15.250 196 12597.38 124.67 54502.55 88888.00 2016-07-14 00:04:15.375 196 12597.40 124.72 54502.53 88888.00 2016-07-14 00:04:15.500 196 12597.40 124.70 54502.55 88888.00 2016-07-14 00:04:15.625 196 12597.40 124.70 54502.55 88888.00 2016-07-14 00:04:15.750 196 12597.38 124.72 54502.55 88888.00 2016-07-14 00:04:15.875 196 12597.40 124.75 54502.55 88888.00 2016-07-14 00:04:16.000 196 12597.35 124.72 54502.55 88888.00 2016-07-14 00:04:16.125 196 12597.27 124.72 54502.55 88888.00 2016-07-14 00:04:16.250 196 12597.23 124.70 54502.55 88888.00 2016-07-14 00:04:16.375 196 12597.30 124.72 54502.53 88888.00 2016-07-14 00:04:16.500 196 12597.30 124.72 54502.50 88888.00 2016-07-14 00:04:16.625 196 12597.25 124.75 54502.47 88888.00 2016-07-14 00:04:16.750 196 12597.27 124.75 54502.50 88888.00 2016-07-14 00:04:16.875 196 12597.35 124.75 54502.50 88888.00 2016-07-14 00:04:17.000 196 12597.35 124.72 54502.47 88888.00 2016-07-14 00:04:17.125 196 12597.27 124.72 54502.47 88888.00 2016-07-14 00:04:17.250 196 12597.17 124.70 54502.47 88888.00 2016-07-14 00:04:17.375 196 12597.20 124.75 54502.45 88888.00 2016-07-14 00:04:17.500 196 12597.25 124.75 54502.45 88888.00 2016-07-14 00:04:17.625 196 12597.27 124.75 54502.45 88888.00 2016-07-14 00:04:17.750 196 12597.17 124.72 54502.45 88888.00 2016-07-14 00:04:17.875 196 12597.20 124.72 54502.43 88888.00 2016-07-14 00:04:18.000 196 12597.27 124.75 54502.40 88888.00 2016-07-14 00:04:18.125 196 12597.27 124.78 54502.43 88888.00 2016-07-14 00:04:18.250 196 12597.17 124.75 54502.43 88888.00 2016-07-14 00:04:18.375 196 12597.23 124.78 54502.43 88888.00 2016-07-14 00:04:18.500 196 12597.25 124.80 54502.43 88888.00 2016-07-14 00:04:18.625 196 12597.30 124.78 54502.45 88888.00 2016-07-14 00:04:18.750 196 12597.33 124.78 54502.45 88888.00 2016-07-14 00:04:18.875 196 12597.30 124.80 54502.45 88888.00 2016-07-14 00:04:19.000 196 12597.30 124.80 54502.43 88888.00 2016-07-14 00:04:19.125 196 12597.27 124.80 54502.43 88888.00 2016-07-14 00:04:19.250 196 12597.20 124.78 54502.43 88888.00 2016-07-14 00:04:19.375 196 12597.33 124.83 54502.43 88888.00 2016-07-14 00:04:19.500 196 12597.35 124.83 54502.43 88888.00 2016-07-14 00:04:19.625 196 12597.30 124.80 54502.43 88888.00 2016-07-14 00:04:19.750 196 12597.30 124.80 54502.43 88888.00 2016-07-14 00:04:19.875 196 12597.33 124.83 54502.40 88888.00 2016-07-14 00:04:20.000 196 12597.38 124.80 54502.40 88888.00 2016-07-14 00:04:20.125 196 12597.33 124.83 54502.43 88888.00 2016-07-14 00:04:20.250 196 12597.25 124.83 54502.40 88888.00 2016-07-14 00:04:20.375 196 12597.27 124.80 54502.40 88888.00 2016-07-14 00:04:20.500 196 12597.33 124.80 54502.38 88888.00 2016-07-14 00:04:20.625 196 12597.38 124.83 54502.38 88888.00 2016-07-14 00:04:20.750 196 12597.38 124.85 54502.38 88888.00 2016-07-14 00:04:20.875 196 12597.35 124.88 54502.38 88888.00 2016-07-14 00:04:21.000 196 12597.38 124.88 54502.35 88888.00 2016-07-14 00:04:21.125 196 12597.40 124.83 54502.32 88888.00 2016-07-14 00:04:21.250 196 12597.42 124.83 54502.32 88888.00 2016-07-14 00:04:21.375 196 12597.50 124.88 54502.32 88888.00 2016-07-14 00:04:21.500 196 12597.50 124.90 54502.32 88888.00 2016-07-14 00:04:21.625 196 12597.52 124.90 54502.35 88888.00 2016-07-14 00:04:21.750 196 12597.58 124.90 54502.32 88888.00 2016-07-14 00:04:21.875 196 12597.55 124.88 54502.30 88888.00 2016-07-14 00:04:22.000 196 12597.55 124.88 54502.30 88888.00 2016-07-14 00:04:22.125 196 12597.55 124.88 54502.30 88888.00 2016-07-14 00:04:22.250 196 12597.48 124.88 54502.30 88888.00 2016-07-14 00:04:22.375 196 12597.48 124.88 54502.30 88888.00 2016-07-14 00:04:22.500 196 12597.48 124.88 54502.25 88888.00 2016-07-14 00:04:22.625 196 12597.48 124.85 54502.22 88888.00 2016-07-14 00:04:22.750 196 12597.52 124.85 54502.20 88888.00 2016-07-14 00:04:22.875 196 12597.52 124.85 54502.18 88888.00 2016-07-14 00:04:23.000 196 12597.58 124.88 54502.18 88888.00 2016-07-14 00:04:23.125 196 12597.52 124.88 54502.18 88888.00 2016-07-14 00:04:23.250 196 12597.48 124.90 54502.18 88888.00 2016-07-14 00:04:23.375 196 12597.55 124.90 54502.15 88888.00 2016-07-14 00:04:23.500 196 12597.58 124.92 54502.15 88888.00 2016-07-14 00:04:23.625 196 12597.58 124.92 54502.18 88888.00 2016-07-14 00:04:23.750 196 12597.58 124.90 54502.18 88888.00 2016-07-14 00:04:23.875 196 12597.60 124.90 54502.12 88888.00 2016-07-14 00:04:24.000 196 12597.58 124.92 54502.10 88888.00 2016-07-14 00:04:24.125 196 12597.58 124.95 54502.12 88888.00 2016-07-14 00:04:24.250 196 12597.55 124.95 54502.10 88888.00 2016-07-14 00:04:24.375 196 12597.70 124.95 54502.10 88888.00 2016-07-14 00:04:24.500 196 12597.77 124.97 54502.12 88888.00 2016-07-14 00:04:24.625 196 12597.75 124.97 54502.12 88888.00 2016-07-14 00:04:24.750 196 12597.75 125.03 54502.12 88888.00 2016-07-14 00:04:24.875 196 12597.80 125.00 54502.10 88888.00 2016-07-14 00:04:25.000 196 12597.90 124.97 54502.10 88888.00 2016-07-14 00:04:25.125 196 12597.92 125.00 54502.12 88888.00 2016-07-14 00:04:25.250 196 12597.77 124.97 54502.12 88888.00 2016-07-14 00:04:25.375 196 12597.80 125.00 54502.12 88888.00 2016-07-14 00:04:25.500 196 12597.88 125.03 54502.12 88888.00 2016-07-14 00:04:25.625 196 12597.92 125.00 54502.10 88888.00 2016-07-14 00:04:25.750 196 12597.95 125.00 54502.10 88888.00 2016-07-14 00:04:25.875 196 12597.98 125.00 54502.07 88888.00 2016-07-14 00:04:26.000 196 12598.00 125.03 54502.07 88888.00 2016-07-14 00:04:26.125 196 12597.95 125.03 54502.05 88888.00 2016-07-14 00:04:26.250 196 12597.92 125.00 54502.05 88888.00 2016-07-14 00:04:26.375 196 12598.02 125.05 54502.05 88888.00 2016-07-14 00:04:26.500 196 12598.08 125.05 54502.03 88888.00 2016-07-14 00:04:26.625 196 12598.17 125.05 54502.00 88888.00 2016-07-14 00:04:26.750 196 12598.17 125.05 54502.00 88888.00 2016-07-14 00:04:26.875 196 12598.15 125.05 54502.00 88888.00 2016-07-14 00:04:27.000 196 12598.10 125.05 54502.03 88888.00 2016-07-14 00:04:27.125 196 12598.15 125.05 54502.03 88888.00 2016-07-14 00:04:27.250 196 12598.12 125.05 54502.00 88888.00 2016-07-14 00:04:27.375 196 12598.15 125.08 54501.97 88888.00 2016-07-14 00:04:27.500 196 12598.20 125.10 54501.97 88888.00 2016-07-14 00:04:27.625 196 12598.25 125.10 54501.97 88888.00 2016-07-14 00:04:27.750 196 12598.25 125.12 54501.93 88888.00 2016-07-14 00:04:27.875 196 12598.33 125.15 54501.93 88888.00 2016-07-14 00:04:28.000 196 12598.33 125.15 54501.95 88888.00 2016-07-14 00:04:28.125 196 12598.33 125.17 54501.93 88888.00 2016-07-14 00:04:28.250 196 12598.30 125.15 54501.93 88888.00 2016-07-14 00:04:28.375 196 12598.33 125.15 54501.88 88888.00 2016-07-14 00:04:28.500 196 12598.27 125.17 54501.88 88888.00 2016-07-14 00:04:28.625 196 12598.30 125.15 54501.85 88888.00 2016-07-14 00:04:28.750 196 12598.35 125.15 54501.82 88888.00 2016-07-14 00:04:28.875 196 12598.35 125.17 54501.82 88888.00 2016-07-14 00:04:29.000 196 12598.38 125.12 54501.80 88888.00 2016-07-14 00:04:29.125 196 12598.45 125.15 54501.80 88888.00 2016-07-14 00:04:29.250 196 12598.45 125.22 54501.78 88888.00 2016-07-14 00:04:29.375 196 12598.48 125.20 54501.75 88888.00 2016-07-14 00:04:29.500 196 12598.55 125.22 54501.72 88888.00 2016-07-14 00:04:29.625 196 12598.52 125.20 54501.75 88888.00 2016-07-14 00:04:29.750 196 12598.50 125.22 54501.75 88888.00 2016-07-14 00:04:29.875 196 12598.50 125.25 54501.78 88888.00 2016-07-14 00:04:30.000 196 12598.52 125.25 54501.72 88888.00 2016-07-14 00:04:30.125 196 12598.60 125.25 54501.75 88888.00 2016-07-14 00:04:30.250 196 12598.65 125.25 54501.72 88888.00 2016-07-14 00:04:30.375 196 12598.67 125.30 54501.75 88888.00 2016-07-14 00:04:30.500 196 12598.62 125.30 54501.78 88888.00 2016-07-14 00:04:30.625 196 12598.65 125.33 54501.78 88888.00 2016-07-14 00:04:30.750 196 12598.65 125.33 54501.75 88888.00 2016-07-14 00:04:30.875 196 12598.70 125.35 54501.75 88888.00 2016-07-14 00:04:31.000 196 12598.73 125.38 54501.75 88888.00 2016-07-14 00:04:31.125 196 12598.75 125.38 54501.72 88888.00 2016-07-14 00:04:31.250 196 12598.67 125.40 54501.70 88888.00 2016-07-14 00:04:31.375 196 12598.67 125.40 54501.72 88888.00 2016-07-14 00:04:31.500 196 12598.73 125.38 54501.68 88888.00 2016-07-14 00:04:31.625 196 12598.75 125.40 54501.70 88888.00 2016-07-14 00:04:31.750 196 12598.73 125.40 54501.70 88888.00 2016-07-14 00:04:31.875 196 12598.80 125.42 54501.70 88888.00 2016-07-14 00:04:32.000 196 12598.90 125.45 54501.68 88888.00 2016-07-14 00:04:32.125 196 12598.90 125.45 54501.70 88888.00 2016-07-14 00:04:32.250 196 12598.85 125.45 54501.68 88888.00 2016-07-14 00:04:32.375 196 12598.83 125.47 54501.65 88888.00 2016-07-14 00:04:32.500 196 12598.85 125.50 54501.70 88888.00 2016-07-14 00:04:32.625 196 12598.90 125.53 54501.68 88888.00 2016-07-14 00:04:32.750 196 12598.92 125.53 54501.65 88888.00 2016-07-14 00:04:32.875 196 12598.95 125.50 54501.65 88888.00 2016-07-14 00:04:33.000 196 12598.98 125.53 54501.62 88888.00 2016-07-14 00:04:33.125 196 12599.02 125.53 54501.65 88888.00 2016-07-14 00:04:33.250 196 12599.00 125.53 54501.65 88888.00 2016-07-14 00:04:33.375 196 12599.08 125.55 54501.62 88888.00 2016-07-14 00:04:33.500 196 12599.05 125.58 54501.60 88888.00 2016-07-14 00:04:33.625 196 12599.00 125.58 54501.60 88888.00 2016-07-14 00:04:33.750 196 12599.00 125.60 54501.60 88888.00 2016-07-14 00:04:33.875 196 12599.02 125.62 54501.60 88888.00 2016-07-14 00:04:34.000 196 12599.00 125.62 54501.57 88888.00 2016-07-14 00:04:34.125 196 12599.05 125.65 54501.55 88888.00 2016-07-14 00:04:34.250 196 12599.08 125.65 54501.57 88888.00 2016-07-14 00:04:34.375 196 12599.10 125.70 54501.57 88888.00 2016-07-14 00:04:34.500 196 12599.12 125.70 54501.55 88888.00 2016-07-14 00:04:34.625 196 12599.17 125.65 54501.55 88888.00 2016-07-14 00:04:34.750 196 12599.17 125.65 54501.53 88888.00 2016-07-14 00:04:34.875 196 12599.20 125.70 54501.53 88888.00 2016-07-14 00:04:35.000 196 12599.23 125.67 54501.50 88888.00 2016-07-14 00:04:35.125 196 12599.20 125.67 54501.53 88888.00 2016-07-14 00:04:35.250 196 12599.15 125.70 54501.50 88888.00 2016-07-14 00:04:35.375 196 12599.20 125.75 54501.47 88888.00 2016-07-14 00:04:35.500 196 12599.25 125.72 54501.45 88888.00 2016-07-14 00:04:35.625 196 12599.27 125.72 54501.45 88888.00 2016-07-14 00:04:35.750 196 12599.25 125.72 54501.47 88888.00 2016-07-14 00:04:35.875 196 12599.25 125.75 54501.45 88888.00 2016-07-14 00:04:36.000 196 12599.25 125.72 54501.43 88888.00 2016-07-14 00:04:36.125 196 12599.27 125.75 54501.43 88888.00 2016-07-14 00:04:36.250 196 12599.25 125.78 54501.43 88888.00 2016-07-14 00:04:36.375 196 12599.27 125.83 54501.45 88888.00 2016-07-14 00:04:36.500 196 12599.27 125.88 54501.45 88888.00 2016-07-14 00:04:36.625 196 12599.30 125.88 54501.45 88888.00 2016-07-14 00:04:36.750 196 12599.30 125.88 54501.43 88888.00 2016-07-14 00:04:36.875 196 12599.35 125.90 54501.45 88888.00 2016-07-14 00:04:37.000 196 12599.38 125.90 54501.45 88888.00 2016-07-14 00:04:37.125 196 12599.40 125.92 54501.45 88888.00 2016-07-14 00:04:37.250 196 12599.38 125.90 54501.45 88888.00 2016-07-14 00:04:37.375 196 12599.38 125.92 54501.45 88888.00 2016-07-14 00:04:37.500 196 12599.40 125.95 54501.47 88888.00 2016-07-14 00:04:37.625 196 12599.42 125.97 54501.47 88888.00 2016-07-14 00:04:37.750 196 12599.48 126.00 54501.45 88888.00 2016-07-14 00:04:37.875 196 12599.52 126.03 54501.43 88888.00 2016-07-14 00:04:38.000 196 12599.52 126.03 54501.43 88888.00 2016-07-14 00:04:38.125 196 12599.45 126.08 54501.43 88888.00 2016-07-14 00:04:38.250 196 12599.45 126.03 54501.43 88888.00 2016-07-14 00:04:38.375 196 12599.52 126.05 54501.40 88888.00 2016-07-14 00:04:38.500 196 12599.48 126.05 54501.38 88888.00 2016-07-14 00:04:38.625 196 12599.48 126.03 54501.38 88888.00 2016-07-14 00:04:38.750 196 12599.48 126.03 54501.38 88888.00 2016-07-14 00:04:38.875 196 12599.48 126.05 54501.40 88888.00 2016-07-14 00:04:39.000 196 12599.42 126.05 54501.38 88888.00 2016-07-14 00:04:39.125 196 12599.33 126.05 54501.40 88888.00 2016-07-14 00:04:39.250 196 12599.35 126.05 54501.38 88888.00 2016-07-14 00:04:39.375 196 12599.42 126.08 54501.40 88888.00 2016-07-14 00:04:39.500 196 12599.40 126.08 54501.40 88888.00 2016-07-14 00:04:39.625 196 12599.42 126.08 54501.38 88888.00 2016-07-14 00:04:39.750 196 12599.45 126.08 54501.32 88888.00 2016-07-14 00:04:39.875 196 12599.48 126.10 54501.32 88888.00 2016-07-14 00:04:40.000 196 12599.50 126.12 54501.35 88888.00 2016-07-14 00:04:40.125 196 12599.50 126.15 54501.32 88888.00 2016-07-14 00:04:40.250 196 12599.42 126.12 54501.32 88888.00 2016-07-14 00:04:40.375 196 12599.48 126.12 54501.32 88888.00 2016-07-14 00:04:40.500 196 12599.50 126.10 54501.28 88888.00 2016-07-14 00:04:40.625 196 12599.48 126.10 54501.28 88888.00 2016-07-14 00:04:40.750 196 12599.50 126.10 54501.25 88888.00 2016-07-14 00:04:40.875 196 12599.52 126.10 54501.25 88888.00 2016-07-14 00:04:41.000 196 12599.50 126.08 54501.22 88888.00 2016-07-14 00:04:41.125 196 12599.48 126.10 54501.22 88888.00 2016-07-14 00:04:41.250 196 12599.55 126.10 54501.25 88888.00 2016-07-14 00:04:41.375 196 12599.65 126.10 54501.22 88888.00 2016-07-14 00:04:41.500 196 12599.65 126.12 54501.22 88888.00 2016-07-14 00:04:41.625 196 12599.62 126.17 54501.28 88888.00 2016-07-14 00:04:41.750 196 12599.65 126.15 54501.28 88888.00 2016-07-14 00:04:41.875 196 12599.62 126.10 54501.25 88888.00 2016-07-14 00:04:42.000 196 12599.58 126.10 54501.25 88888.00 2016-07-14 00:04:42.125 196 12599.50 126.15 54501.22 88888.00 2016-07-14 00:04:42.250 196 12599.48 126.15 54501.22 88888.00 2016-07-14 00:04:42.375 196 12599.52 126.17 54501.22 88888.00 2016-07-14 00:04:42.500 196 12599.60 126.20 54501.25 88888.00 2016-07-14 00:04:42.625 196 12599.67 126.17 54501.25 88888.00 2016-07-14 00:04:42.750 196 12599.65 126.17 54501.25 88888.00 2016-07-14 00:04:42.875 196 12599.60 126.17 54501.25 88888.00 2016-07-14 00:04:43.000 196 12599.60 126.17 54501.25 88888.00 2016-07-14 00:04:43.125 196 12599.60 126.17 54501.22 88888.00 2016-07-14 00:04:43.250 196 12599.58 126.15 54501.25 88888.00 2016-07-14 00:04:43.375 196 12599.55 126.15 54501.22 88888.00 2016-07-14 00:04:43.500 196 12599.50 126.15 54501.25 88888.00 2016-07-14 00:04:43.625 196 12599.48 126.15 54501.22 88888.00 2016-07-14 00:04:43.750 196 12599.50 126.15 54501.20 88888.00 2016-07-14 00:04:43.875 196 12599.52 126.15 54501.20 88888.00 2016-07-14 00:04:44.000 196 12599.52 126.15 54501.22 88888.00 2016-07-14 00:04:44.125 196 12599.55 126.12 54501.25 88888.00 2016-07-14 00:04:44.250 196 12599.52 126.12 54501.25 88888.00 2016-07-14 00:04:44.375 196 12599.55 126.08 54501.22 88888.00 2016-07-14 00:04:44.500 196 12599.58 126.12 54501.22 88888.00 2016-07-14 00:04:44.625 196 12599.52 126.15 54501.22 88888.00 2016-07-14 00:04:44.750 196 12599.48 126.12 54501.20 88888.00 2016-07-14 00:04:44.875 196 12599.50 126.10 54501.22 88888.00 2016-07-14 00:04:45.000 196 12599.50 126.12 54501.20 88888.00 2016-07-14 00:04:45.125 196 12599.48 126.12 54501.20 88888.00 2016-07-14 00:04:45.250 196 12599.45 126.08 54501.20 88888.00 2016-07-14 00:04:45.375 196 12599.55 126.05 54501.20 88888.00 2016-07-14 00:04:45.500 196 12599.58 126.05 54501.22 88888.00 2016-07-14 00:04:45.625 196 12599.60 126.05 54501.20 88888.00 2016-07-14 00:04:45.750 196 12599.60 126.05 54501.20 88888.00 2016-07-14 00:04:45.875 196 12599.62 126.03 54501.18 88888.00 2016-07-14 00:04:46.000 196 12599.58 126.05 54501.18 88888.00 2016-07-14 00:04:46.125 196 12599.50 126.03 54501.20 88888.00 2016-07-14 00:04:46.250 196 12599.48 125.97 54501.18 88888.00 2016-07-14 00:04:46.375 196 12599.48 125.95 54501.18 88888.00 2016-07-14 00:04:46.500 196 12599.52 125.97 54501.18 88888.00 2016-07-14 00:04:46.625 196 12599.60 125.92 54501.15 88888.00 2016-07-14 00:04:46.750 196 12599.58 125.92 54501.12 88888.00 2016-07-14 00:04:46.875 196 12599.60 125.92 54501.12 88888.00 2016-07-14 00:04:47.000 196 12599.62 125.90 54501.12 88888.00 2016-07-14 00:04:47.125 196 12599.62 125.90 54501.12 88888.00 2016-07-14 00:04:47.250 196 12599.55 125.88 54501.10 88888.00 2016-07-14 00:04:47.375 196 12599.58 125.88 54501.12 88888.00 2016-07-14 00:04:47.500 196 12599.60 125.88 54501.15 88888.00 2016-07-14 00:04:47.625 196 12599.55 125.83 54501.12 88888.00 2016-07-14 00:04:47.750 196 12599.58 125.83 54501.12 88888.00 2016-07-14 00:04:47.875 196 12599.60 125.83 54501.12 88888.00 2016-07-14 00:04:48.000 196 12599.70 125.83 54501.12 88888.00 2016-07-14 00:04:48.125 196 12599.70 125.80 54501.12 88888.00 2016-07-14 00:04:48.250 196 12599.67 125.75 54501.07 88888.00 2016-07-14 00:04:48.375 196 12599.73 125.80 54501.05 88888.00 2016-07-14 00:04:48.500 196 12599.75 125.78 54501.05 88888.00 2016-07-14 00:04:48.625 196 12599.77 125.75 54501.05 88888.00 2016-07-14 00:04:48.750 196 12599.70 125.72 54501.07 88888.00 2016-07-14 00:04:48.875 196 12599.60 125.72 54501.05 88888.00 2016-07-14 00:04:49.000 196 12599.62 125.70 54501.03 88888.00 2016-07-14 00:04:49.125 196 12599.70 125.72 54501.05 88888.00 2016-07-14 00:04:49.250 196 12599.73 125.70 54501.07 88888.00 2016-07-14 00:04:49.375 196 12599.73 125.65 54501.05 88888.00 2016-07-14 00:04:49.500 196 12599.70 125.65 54501.05 88888.00 2016-07-14 00:04:49.625 196 12599.75 125.67 54501.07 88888.00 2016-07-14 00:04:49.750 196 12599.75 125.70 54501.12 88888.00 2016-07-14 00:04:49.875 196 12599.73 125.65 54501.10 88888.00 2016-07-14 00:04:50.000 196 12599.70 125.62 54501.07 88888.00 2016-07-14 00:04:50.125 196 12599.67 125.65 54501.07 88888.00 2016-07-14 00:04:50.250 196 12599.60 125.58 54501.07 88888.00 2016-07-14 00:04:50.375 196 12599.62 125.55 54501.03 88888.00 2016-07-14 00:04:50.500 196 12599.65 125.55 54501.03 88888.00 2016-07-14 00:04:50.625 196 12599.70 125.55 54501.07 88888.00 2016-07-14 00:04:50.750 196 12599.70 125.58 54501.07 88888.00 2016-07-14 00:04:50.875 196 12599.73 125.58 54501.07 88888.00 2016-07-14 00:04:51.000 196 12599.75 125.55 54501.05 88888.00 2016-07-14 00:04:51.125 196 12599.77 125.53 54501.05 88888.00 2016-07-14 00:04:51.250 196 12599.70 125.47 54501.05 88888.00 2016-07-14 00:04:51.375 196 12599.73 125.47 54501.03 88888.00 2016-07-14 00:04:51.500 196 12599.70 125.50 54501.05 88888.00 2016-07-14 00:04:51.625 196 12599.73 125.45 54501.05 88888.00 2016-07-14 00:04:51.750 196 12599.77 125.42 54501.03 88888.00 2016-07-14 00:04:51.875 196 12599.75 125.40 54501.05 88888.00 2016-07-14 00:04:52.000 196 12599.77 125.38 54501.05 88888.00 2016-07-14 00:04:52.125 196 12599.80 125.38 54501.05 88888.00 2016-07-14 00:04:52.250 196 12599.75 125.35 54501.05 88888.00 2016-07-14 00:04:52.375 196 12599.80 125.35 54501.03 88888.00 2016-07-14 00:04:52.500 196 12599.83 125.33 54501.03 88888.00 2016-07-14 00:04:52.625 196 12599.83 125.30 54501.00 88888.00 2016-07-14 00:04:52.750 196 12599.75 125.30 54500.97 88888.00 2016-07-14 00:04:52.875 196 12599.70 125.30 54500.97 88888.00 2016-07-14 00:04:53.000 196 12599.73 125.25 54500.97 88888.00 2016-07-14 00:04:53.125 196 12599.70 125.25 54500.97 88888.00 2016-07-14 00:04:53.250 196 12599.73 125.22 54500.97 88888.00 2016-07-14 00:04:53.375 196 12599.75 125.28 54501.00 88888.00 2016-07-14 00:04:53.500 196 12599.77 125.25 54500.97 88888.00 2016-07-14 00:04:53.625 196 12599.85 125.20 54500.95 88888.00 2016-07-14 00:04:53.750 196 12599.83 125.20 54501.00 88888.00 2016-07-14 00:04:53.875 196 12599.77 125.20 54501.03 88888.00 2016-07-14 00:04:54.000 196 12599.77 125.20 54501.00 88888.00 2016-07-14 00:04:54.125 196 12599.77 125.20 54501.00 88888.00 2016-07-14 00:04:54.250 196 12599.73 125.17 54501.00 88888.00 2016-07-14 00:04:54.375 196 12599.73 125.20 54501.00 88888.00 2016-07-14 00:04:54.500 196 12599.73 125.20 54501.00 88888.00 2016-07-14 00:04:54.625 196 12599.73 125.20 54501.03 88888.00 2016-07-14 00:04:54.750 196 12599.65 125.17 54501.03 88888.00 2016-07-14 00:04:54.875 196 12599.62 125.17 54501.03 88888.00 2016-07-14 00:04:55.000 196 12599.70 125.17 54501.00 88888.00 2016-07-14 00:04:55.125 196 12599.75 125.17 54501.00 88888.00 2016-07-14 00:04:55.250 196 12599.77 125.12 54500.97 88888.00 2016-07-14 00:04:55.375 196 12599.77 125.15 54500.97 88888.00 2016-07-14 00:04:55.500 196 12599.70 125.15 54501.00 88888.00 2016-07-14 00:04:55.625 196 12599.70 125.17 54501.00 88888.00 2016-07-14 00:04:55.750 196 12599.73 125.15 54501.00 88888.00 2016-07-14 00:04:55.875 196 12599.67 125.15 54501.00 88888.00 2016-07-14 00:04:56.000 196 12599.65 125.12 54500.97 88888.00 2016-07-14 00:04:56.125 196 12599.67 125.10 54501.00 88888.00 2016-07-14 00:04:56.250 196 12599.65 125.08 54501.00 88888.00 2016-07-14 00:04:56.375 196 12599.65 125.08 54500.97 88888.00 2016-07-14 00:04:56.500 196 12599.62 125.08 54501.00 88888.00 2016-07-14 00:04:56.625 196 12599.62 125.08 54501.00 88888.00 2016-07-14 00:04:56.750 196 12599.70 125.08 54500.97 88888.00 2016-07-14 00:04:56.875 196 12599.75 125.08 54500.95 88888.00 2016-07-14 00:04:57.000 196 12599.73 125.05 54500.95 88888.00 2016-07-14 00:04:57.125 196 12599.70 125.05 54500.97 88888.00 2016-07-14 00:04:57.250 196 12599.67 125.05 54500.95 88888.00 2016-07-14 00:04:57.375 196 12599.67 125.03 54500.95 88888.00 2016-07-14 00:04:57.500 196 12599.73 125.00 54500.97 88888.00 2016-07-14 00:04:57.625 196 12599.73 125.00 54500.97 88888.00 2016-07-14 00:04:57.750 196 12599.67 125.03 54500.97 88888.00 2016-07-14 00:04:57.875 196 12599.67 125.00 54500.97 88888.00 2016-07-14 00:04:58.000 196 12599.70 125.00 54500.95 88888.00 2016-07-14 00:04:58.125 196 12599.65 124.97 54500.93 88888.00 2016-07-14 00:04:58.250 196 12599.62 124.97 54500.95 88888.00 2016-07-14 00:04:58.375 196 12599.62 124.97 54500.97 88888.00 2016-07-14 00:04:58.500 196 12599.62 124.95 54500.93 88888.00 2016-07-14 00:04:58.625 196 12599.60 124.95 54500.90 88888.00 2016-07-14 00:04:58.750 196 12599.62 124.95 54500.90 88888.00 2016-07-14 00:04:58.875 196 12599.67 124.92 54500.90 88888.00 2016-07-14 00:04:59.000 196 12599.73 124.95 54500.90 88888.00 2016-07-14 00:04:59.125 196 12599.65 124.95 54500.90 88888.00 2016-07-14 00:04:59.250 196 12599.62 124.92 54500.90 88888.00 2016-07-14 00:04:59.375 196 12599.67 124.95 54500.90 88888.00 2016-07-14 00:04:59.500 196 12599.65 124.92 54500.90 88888.00 2016-07-14 00:04:59.625 196 12599.62 124.92 54500.90 88888.00 2016-07-14 00:04:59.750 196 12599.62 124.90 54500.90 88888.00 2016-07-14 00:04:59.875 196 12599.67 124.90 54500.88 88888.00 2016-07-14 00:05:00.000 196 12599.62 124.88 54500.88 88888.00 2016-07-14 00:05:00.125 196 12599.62 124.88 54500.88 88888.00 2016-07-14 00:05:00.250 196 12599.62 124.85 54500.90 88888.00 2016-07-14 00:05:00.375 196 12599.62 124.85 54500.90 88888.00 2016-07-14 00:05:00.500 196 12599.58 124.88 54500.90 88888.00 2016-07-14 00:05:00.625 196 12599.55 124.88 54500.90 88888.00 2016-07-14 00:05:00.750 196 12599.52 124.85 54500.93 88888.00 2016-07-14 00:05:00.875 196 12599.55 124.88 54500.95 88888.00 2016-07-14 00:05:01.000 196 12599.58 124.85 54500.95 88888.00 2016-07-14 00:05:01.125 196 12599.62 124.85 54500.93 88888.00 2016-07-14 00:05:01.250 196 12599.60 124.85 54500.93 88888.00 2016-07-14 00:05:01.375 196 12599.62 124.85 54500.93 88888.00 2016-07-14 00:05:01.500 196 12599.62 124.83 54500.95 88888.00 2016-07-14 00:05:01.625 196 12599.62 124.83 54500.95 88888.00 2016-07-14 00:05:01.750 196 12599.62 124.83 54500.93 88888.00 2016-07-14 00:05:01.875 196 12599.62 124.80 54500.90 88888.00 2016-07-14 00:05:02.000 196 12599.60 124.80 54500.90 88888.00 2016-07-14 00:05:02.125 196 12599.55 124.83 54500.93 88888.00 2016-07-14 00:05:02.250 196 12599.55 124.80 54500.95 88888.00 2016-07-14 00:05:02.375 196 12599.60 124.80 54500.93 88888.00 2016-07-14 00:05:02.500 196 12599.62 124.78 54500.93 88888.00 2016-07-14 00:05:02.625 196 12599.58 124.80 54500.93 88888.00 2016-07-14 00:05:02.750 196 12599.58 124.78 54500.93 88888.00 2016-07-14 00:05:02.875 196 12599.55 124.75 54500.93 88888.00 2016-07-14 00:05:03.000 196 12599.58 124.78 54500.90 88888.00 2016-07-14 00:05:03.125 196 12599.55 124.78 54500.93 88888.00 2016-07-14 00:05:03.250 196 12599.50 124.78 54500.93 88888.00 2016-07-14 00:05:03.375 196 12599.52 124.75 54500.90 88888.00 2016-07-14 00:05:03.500 196 12599.52 124.78 54500.93 88888.00 2016-07-14 00:05:03.625 196 12599.60 124.75 54500.88 88888.00 2016-07-14 00:05:03.750 196 12599.62 124.72 54500.90 88888.00 2016-07-14 00:05:03.875 196 12599.58 124.72 54500.93 88888.00 2016-07-14 00:05:04.000 196 12599.58 124.75 54500.93 88888.00 2016-07-14 00:05:04.125 196 12599.58 124.75 54500.90 88888.00 2016-07-14 00:05:04.250 196 12599.58 124.72 54500.88 88888.00 2016-07-14 00:05:04.375 196 12599.60 124.72 54500.85 88888.00 2016-07-14 00:05:04.500 196 12599.60 124.70 54500.85 88888.00 2016-07-14 00:05:04.625 196 12599.65 124.70 54500.82 88888.00 2016-07-14 00:05:04.750 196 12599.67 124.67 54500.80 88888.00 2016-07-14 00:05:04.875 196 12599.62 124.70 54500.82 88888.00 2016-07-14 00:05:05.000 196 12599.60 124.72 54500.85 88888.00 2016-07-14 00:05:05.125 196 12599.58 124.70 54500.85 88888.00 2016-07-14 00:05:05.250 196 12599.55 124.65 54500.85 88888.00 2016-07-14 00:05:05.375 196 12599.62 124.65 54500.82 88888.00 2016-07-14 00:05:05.500 196 12599.65 124.65 54500.80 88888.00 2016-07-14 00:05:05.625 196 12599.67 124.65 54500.80 88888.00 2016-07-14 00:05:05.750 196 12599.65 124.65 54500.82 88888.00 2016-07-14 00:05:05.875 196 12599.60 124.60 54500.82 88888.00 2016-07-14 00:05:06.000 196 12599.60 124.62 54500.80 88888.00 2016-07-14 00:05:06.125 196 12599.60 124.65 54500.82 88888.00 2016-07-14 00:05:06.250 196 12599.52 124.65 54500.85 88888.00 2016-07-14 00:05:06.375 196 12599.58 124.67 54500.82 88888.00 2016-07-14 00:05:06.500 196 12599.58 124.70 54500.85 88888.00 2016-07-14 00:05:06.625 196 12599.60 124.70 54500.85 88888.00 2016-07-14 00:05:06.750 196 12599.58 124.72 54500.88 88888.00 2016-07-14 00:05:06.875 196 12599.58 124.72 54500.90 88888.00 2016-07-14 00:05:07.000 196 12599.58 124.70 54500.88 88888.00 2016-07-14 00:05:07.125 196 12599.55 124.70 54500.88 88888.00 2016-07-14 00:05:07.250 196 12599.45 124.70 54500.90 88888.00 2016-07-14 00:05:07.375 196 12599.55 124.72 54500.90 88888.00 2016-07-14 00:05:07.500 196 12599.55 124.72 54500.88 88888.00 2016-07-14 00:05:07.625 196 12599.50 124.70 54500.88 88888.00 2016-07-14 00:05:07.750 196 12599.45 124.70 54500.88 88888.00 2016-07-14 00:05:07.875 196 12599.42 124.75 54500.90 88888.00 2016-07-14 00:05:08.000 196 12599.40 124.75 54500.88 88888.00 2016-07-14 00:05:08.125 196 12599.42 124.72 54500.90 88888.00 2016-07-14 00:05:08.250 196 12599.42 124.70 54500.88 88888.00 2016-07-14 00:05:08.375 196 12599.48 124.75 54500.88 88888.00 2016-07-14 00:05:08.500 196 12599.50 124.72 54500.85 88888.00 2016-07-14 00:05:08.625 196 12599.48 124.78 54500.85 88888.00 2016-07-14 00:05:08.750 196 12599.48 124.78 54500.88 88888.00 2016-07-14 00:05:08.875 196 12599.48 124.75 54500.82 88888.00 2016-07-14 00:05:09.000 196 12599.42 124.78 54500.80 88888.00 2016-07-14 00:05:09.125 196 12599.40 124.75 54500.82 88888.00 2016-07-14 00:05:09.250 196 12599.40 124.78 54500.85 88888.00 2016-07-14 00:05:09.375 196 12599.38 124.80 54500.85 88888.00 2016-07-14 00:05:09.500 196 12599.45 124.80 54500.80 88888.00 2016-07-14 00:05:09.625 196 12599.52 124.80 54500.80 88888.00 2016-07-14 00:05:09.750 196 12599.50 124.80 54500.80 88888.00 2016-07-14 00:05:09.875 196 12599.42 124.80 54500.82 88888.00 2016-07-14 00:05:10.000 196 12599.40 124.78 54500.80 88888.00 2016-07-14 00:05:10.125 196 12599.52 124.83 54500.82 88888.00 2016-07-14 00:05:10.250 196 12599.50 124.83 54500.82 88888.00 2016-07-14 00:05:10.375 196 12599.52 124.80 54500.80 88888.00 2016-07-14 00:05:10.500 196 12599.48 124.80 54500.80 88888.00 2016-07-14 00:05:10.625 196 12599.40 124.83 54500.80 88888.00 2016-07-14 00:05:10.750 196 12599.42 124.83 54500.78 88888.00 2016-07-14 00:05:10.875 196 12599.40 124.83 54500.78 88888.00 2016-07-14 00:05:11.000 196 12599.38 124.78 54500.75 88888.00 2016-07-14 00:05:11.125 196 12599.48 124.78 54500.75 88888.00 2016-07-14 00:05:11.250 196 12599.50 124.80 54500.75 88888.00 2016-07-14 00:05:11.375 196 12599.45 124.80 54500.78 88888.00 2016-07-14 00:05:11.500 196 12599.48 124.83 54500.78 88888.00 2016-07-14 00:05:11.625 196 12599.58 124.83 54500.78 88888.00 2016-07-14 00:05:11.750 196 12599.58 124.83 54500.78 88888.00 2016-07-14 00:05:11.875 196 12599.58 124.85 54500.78 88888.00 2016-07-14 00:05:12.000 196 12599.58 124.85 54500.78 88888.00 2016-07-14 00:05:12.125 196 12599.42 124.85 54500.80 88888.00 2016-07-14 00:05:12.250 196 12599.40 124.83 54500.78 88888.00 2016-07-14 00:05:12.375 196 12599.45 124.85 54500.78 88888.00 2016-07-14 00:05:12.500 196 12599.50 124.85 54500.80 88888.00 2016-07-14 00:05:12.625 196 12599.50 124.88 54500.82 88888.00 2016-07-14 00:05:12.750 196 12599.50 124.92 54500.85 88888.00 2016-07-14 00:05:12.875 196 12599.52 124.95 54500.85 88888.00 2016-07-14 00:05:13.000 196 12599.50 124.97 54500.88 88888.00 2016-07-14 00:05:13.125 196 12599.58 125.03 54500.90 88888.00 2016-07-14 00:05:13.250 196 12599.48 124.95 54500.82 88888.00 2016-07-14 00:05:13.375 196 12599.45 124.92 54500.80 88888.00 2016-07-14 00:05:13.500 196 12599.48 124.88 54500.78 88888.00 2016-07-14 00:05:13.625 196 12599.45 124.88 54500.78 88888.00 2016-07-14 00:05:13.750 196 12599.45 124.90 54500.80 88888.00 2016-07-14 00:05:13.875 196 12599.42 124.88 54500.82 88888.00 2016-07-14 00:05:14.000 196 12599.42 124.88 54500.80 88888.00 2016-07-14 00:05:14.125 196 12599.52 124.85 54500.82 88888.00 2016-07-14 00:05:14.250 196 12599.48 124.85 54500.82 88888.00 2016-07-14 00:05:14.375 196 12599.50 124.88 54500.80 88888.00 2016-07-14 00:05:14.500 196 12599.48 124.88 54500.80 88888.00 2016-07-14 00:05:14.625 196 12599.42 124.88 54500.82 88888.00 2016-07-14 00:05:14.750 196 12599.42 124.83 54500.80 88888.00 2016-07-14 00:05:14.875 196 12599.42 124.83 54500.80 88888.00 2016-07-14 00:05:15.000 196 12599.42 124.85 54500.80 88888.00 2016-07-14 00:05:15.125 196 12599.45 124.85 54500.80 88888.00 2016-07-14 00:05:15.250 196 12599.40 124.83 54500.80 88888.00 2016-07-14 00:05:15.375 196 12599.40 124.83 54500.80 88888.00 2016-07-14 00:05:15.500 196 12599.30 124.83 54500.80 88888.00 2016-07-14 00:05:15.625 196 12599.35 124.83 54500.80 88888.00 2016-07-14 00:05:15.750 196 12599.40 124.78 54500.78 88888.00 2016-07-14 00:05:15.875 196 12599.40 124.75 54500.78 88888.00 2016-07-14 00:05:16.000 196 12599.42 124.75 54500.78 88888.00 2016-07-14 00:05:16.125 196 12599.38 124.75 54500.80 88888.00 2016-07-14 00:05:16.250 196 12599.27 124.72 54500.78 88888.00 2016-07-14 00:05:16.375 196 12599.35 124.75 54500.78 88888.00 2016-07-14 00:05:16.500 196 12599.38 124.75 54500.78 88888.00 2016-07-14 00:05:16.625 196 12599.38 124.78 54500.78 88888.00 2016-07-14 00:05:16.750 196 12599.35 124.75 54500.78 88888.00 2016-07-14 00:05:16.875 196 12599.33 124.70 54500.75 88888.00 2016-07-14 00:05:17.000 196 12599.33 124.67 54500.78 88888.00 2016-07-14 00:05:17.125 196 12599.35 124.67 54500.78 88888.00 2016-07-14 00:05:17.250 196 12599.33 124.65 54500.78 88888.00 2016-07-14 00:05:17.375 196 12599.33 124.67 54500.78 88888.00 2016-07-14 00:05:17.500 196 12599.30 124.65 54500.80 88888.00 2016-07-14 00:05:17.625 196 12599.30 124.65 54500.80 88888.00 2016-07-14 00:05:17.750 196 12599.33 124.60 54500.78 88888.00 2016-07-14 00:05:17.875 196 12599.27 124.62 54500.78 88888.00 2016-07-14 00:05:18.000 196 12599.23 124.58 54500.78 88888.00 2016-07-14 00:05:18.125 196 12599.17 124.55 54500.80 88888.00 2016-07-14 00:05:18.250 196 12599.20 124.53 54500.82 88888.00 2016-07-14 00:05:18.375 196 12599.27 124.55 54500.85 88888.00 2016-07-14 00:05:18.500 196 12599.23 124.55 54500.85 88888.00 2016-07-14 00:05:18.625 196 12599.17 124.53 54500.85 88888.00 2016-07-14 00:05:18.750 196 12599.15 124.53 54500.85 88888.00 2016-07-14 00:05:18.875 196 12599.12 124.50 54500.85 88888.00 2016-07-14 00:05:19.000 196 12599.17 124.50 54500.82 88888.00 2016-07-14 00:05:19.125 196 12599.20 124.50 54500.82 88888.00 2016-07-14 00:05:19.250 196 12599.12 124.47 54500.85 88888.00 2016-07-14 00:05:19.375 196 12599.10 124.45 54500.88 88888.00 2016-07-14 00:05:19.500 196 12599.12 124.42 54500.85 88888.00 2016-07-14 00:05:19.625 196 12599.15 124.35 54500.85 88888.00 2016-07-14 00:05:19.750 196 12599.15 124.38 54500.85 88888.00 2016-07-14 00:05:19.875 196 12599.27 124.50 54500.95 88888.00 2016-07-14 00:05:20.000 196 12599.30 124.40 54500.93 88888.00 2016-07-14 00:05:20.125 196 12599.15 124.30 54500.85 88888.00 2016-07-14 00:05:20.250 196 12599.08 124.28 54500.85 88888.00 2016-07-14 00:05:20.375 196 12599.10 124.30 54500.82 88888.00 2016-07-14 00:05:20.500 196 12599.15 124.28 54500.82 88888.00 2016-07-14 00:05:20.625 196 12599.10 124.25 54500.82 88888.00 2016-07-14 00:05:20.750 196 12599.02 124.20 54500.82 88888.00 2016-07-14 00:05:20.875 196 12599.02 124.20 54500.82 88888.00 2016-07-14 00:05:21.000 196 12599.05 124.15 54500.80 88888.00 2016-07-14 00:05:21.125 196 12599.02 124.15 54500.82 88888.00 2016-07-14 00:05:21.250 196 12599.05 124.17 54500.85 88888.00 2016-07-14 00:05:21.375 196 12599.08 124.17 54500.82 88888.00 2016-07-14 00:05:21.500 196 12599.05 124.12 54500.82 88888.00 2016-07-14 00:05:21.625 196 12599.05 124.05 54500.82 88888.00 2016-07-14 00:05:21.750 196 12599.10 124.08 54500.82 88888.00 2016-07-14 00:05:21.875 196 12599.05 124.08 54500.82 88888.00 2016-07-14 00:05:22.000 196 12599.02 124.08 54500.82 88888.00 2016-07-14 00:05:22.125 196 12599.02 124.05 54500.82 88888.00 2016-07-14 00:05:22.250 196 12599.02 124.00 54500.85 88888.00 2016-07-14 00:05:22.375 196 12599.00 124.03 54500.82 88888.00 2016-07-14 00:05:22.500 196 12598.98 124.00 54500.80 88888.00 2016-07-14 00:05:22.625 196 12599.00 123.97 54500.78 88888.00 2016-07-14 00:05:22.750 196 12599.02 123.95 54500.78 88888.00 2016-07-14 00:05:22.875 196 12599.02 123.95 54500.78 88888.00 2016-07-14 00:05:23.000 196 12599.10 123.92 54500.78 88888.00 2016-07-14 00:05:23.125 196 12599.15 123.90 54500.78 88888.00 2016-07-14 00:05:23.250 196 12599.15 123.88 54500.78 88888.00 2016-07-14 00:05:23.375 196 12599.17 123.90 54500.78 88888.00 2016-07-14 00:05:23.500 196 12599.17 123.90 54500.78 88888.00 2016-07-14 00:05:23.625 196 12599.20 123.85 54500.75 88888.00 2016-07-14 00:05:23.750 196 12599.20 123.83 54500.78 88888.00 2016-07-14 00:05:23.875 196 12599.17 123.83 54500.78 88888.00 2016-07-14 00:05:24.000 196 12599.15 123.80 54500.78 88888.00 2016-07-14 00:05:24.125 196 12599.15 123.78 54500.78 88888.00 2016-07-14 00:05:24.250 196 12599.08 123.75 54500.78 88888.00 2016-07-14 00:05:24.375 196 12599.15 123.80 54500.80 88888.00 2016-07-14 00:05:24.500 196 12599.15 123.80 54500.80 88888.00 2016-07-14 00:05:24.625 196 12599.17 123.78 54500.82 88888.00 2016-07-14 00:05:24.750 196 12599.17 123.75 54500.82 88888.00 2016-07-14 00:05:24.875 196 12599.20 123.75 54500.82 88888.00 2016-07-14 00:05:25.000 196 12599.25 123.72 54500.80 88888.00 2016-07-14 00:05:25.125 196 12599.20 123.70 54500.80 88888.00 2016-07-14 00:05:25.250 196 12599.15 123.67 54500.80 88888.00 2016-07-14 00:05:25.375 196 12599.20 123.72 54500.80 88888.00 2016-07-14 00:05:25.500 196 12599.30 123.70 54500.80 88888.00 2016-07-14 00:05:25.625 196 12599.33 123.72 54500.80 88888.00 2016-07-14 00:05:25.750 196 12599.35 123.67 54500.80 88888.00 2016-07-14 00:05:25.875 196 12599.35 123.65 54500.80 88888.00 2016-07-14 00:05:26.000 196 12599.35 123.70 54500.78 88888.00 2016-07-14 00:05:26.125 196 12599.40 123.72 54500.78 88888.00 2016-07-14 00:05:26.250 196 12599.40 123.67 54500.82 88888.00 2016-07-14 00:05:26.375 196 12599.45 123.65 54500.78 88888.00 2016-07-14 00:05:26.500 196 12599.52 123.67 54500.78 88888.00 2016-07-14 00:05:26.625 196 12599.50 123.67 54500.78 88888.00 2016-07-14 00:05:26.750 196 12599.45 123.67 54500.78 88888.00 2016-07-14 00:05:26.875 196 12599.50 123.67 54500.78 88888.00 2016-07-14 00:05:27.000 196 12599.50 123.65 54500.75 88888.00 2016-07-14 00:05:27.125 196 12599.48 123.67 54500.75 88888.00 2016-07-14 00:05:27.250 196 12599.48 123.62 54500.75 88888.00 2016-07-14 00:05:27.375 196 12599.58 123.65 54500.75 88888.00 2016-07-14 00:05:27.500 196 12599.58 123.67 54500.75 88888.00 2016-07-14 00:05:27.625 196 12599.58 123.67 54500.75 88888.00 2016-07-14 00:05:27.750 196 12599.58 123.67 54500.75 88888.00 2016-07-14 00:05:27.875 196 12599.50 123.65 54500.75 88888.00 2016-07-14 00:05:28.000 196 12599.52 123.65 54500.72 88888.00 2016-07-14 00:05:28.125 196 12599.62 123.65 54500.72 88888.00 2016-07-14 00:05:28.250 196 12599.67 123.67 54500.75 88888.00 2016-07-14 00:05:28.375 196 12599.70 123.65 54500.75 88888.00 2016-07-14 00:05:28.500 196 12599.73 123.62 54500.72 88888.00 2016-07-14 00:05:28.625 196 12599.75 123.62 54500.70 88888.00 2016-07-14 00:05:28.750 196 12599.70 123.62 54500.68 88888.00 2016-07-14 00:05:28.875 196 12599.73 123.65 54500.68 88888.00 2016-07-14 00:05:29.000 196 12599.83 123.67 54500.68 88888.00 2016-07-14 00:05:29.125 196 12599.88 123.70 54500.70 88888.00 2016-07-14 00:05:29.250 196 12599.77 123.65 54500.70 88888.00 2016-07-14 00:05:29.375 196 12599.75 123.65 54500.68 88888.00 2016-07-14 00:05:29.500 196 12599.73 123.67 54500.68 88888.00 2016-07-14 00:05:29.625 196 12599.75 123.67 54500.70 88888.00 2016-07-14 00:05:29.750 196 12599.75 123.67 54500.68 88888.00 2016-07-14 00:05:29.875 196 12599.77 123.65 54500.65 88888.00 2016-07-14 00:05:30.000 196 12599.77 123.67 54500.62 88888.00 2016-07-14 00:05:30.125 196 12599.77 123.70 54500.65 88888.00 2016-07-14 00:05:30.250 196 12599.83 123.70 54500.65 88888.00 2016-07-14 00:05:30.375 196 12599.88 123.72 54500.65 88888.00 2016-07-14 00:05:30.500 196 12599.85 123.72 54500.65 88888.00 2016-07-14 00:05:30.625 196 12599.88 123.72 54500.65 88888.00 2016-07-14 00:05:30.750 196 12599.98 123.72 54500.68 88888.00 2016-07-14 00:05:30.875 196 12599.98 123.72 54500.68 88888.00 2016-07-14 00:05:31.000 196 12599.95 123.75 54500.68 88888.00 2016-07-14 00:05:31.125 196 12599.90 123.78 54500.65 88888.00 2016-07-14 00:05:31.250 196 12599.95 123.78 54500.65 88888.00 2016-07-14 00:05:31.375 196 12600.05 123.80 54500.65 88888.00 2016-07-14 00:05:31.500 196 12600.02 123.80 54500.65 88888.00 2016-07-14 00:05:31.625 196 12600.02 123.80 54500.65 88888.00 2016-07-14 00:05:31.750 196 12600.10 123.83 54500.65 88888.00 2016-07-14 00:05:31.875 196 12600.08 123.85 54500.68 88888.00 2016-07-14 00:05:32.000 196 12600.08 123.85 54500.65 88888.00 2016-07-14 00:05:32.125 196 12600.10 123.88 54500.68 88888.00 2016-07-14 00:05:32.250 196 12600.12 123.85 54500.65 88888.00 2016-07-14 00:05:32.375 196 12600.08 123.85 54500.62 88888.00 2016-07-14 00:05:32.500 196 12600.08 123.88 54500.65 88888.00 2016-07-14 00:05:32.625 196 12600.10 123.85 54500.68 88888.00 2016-07-14 00:05:32.750 196 12600.12 123.88 54500.65 88888.00 2016-07-14 00:05:32.875 196 12600.17 123.85 54500.62 88888.00 2016-07-14 00:05:33.000 196 12600.17 123.83 54500.57 88888.00 2016-07-14 00:05:33.125 196 12600.15 123.85 54500.60 88888.00 2016-07-14 00:05:33.250 196 12600.17 123.88 54500.62 88888.00 2016-07-14 00:05:33.375 196 12600.20 123.85 54500.60 88888.00 2016-07-14 00:05:33.500 196 12600.25 123.90 54500.60 88888.00 2016-07-14 00:05:33.625 196 12600.30 123.92 54500.60 88888.00 2016-07-14 00:05:33.750 196 12600.27 123.92 54500.60 88888.00 2016-07-14 00:05:33.875 196 12600.25 123.92 54500.57 88888.00 2016-07-14 00:05:34.000 196 12600.30 123.92 54500.57 88888.00 2016-07-14 00:05:34.125 196 12600.33 123.90 54500.57 88888.00 2016-07-14 00:05:34.250 196 12600.27 123.88 54500.55 88888.00 2016-07-14 00:05:34.375 196 12600.33 123.92 54500.55 88888.00 2016-07-14 00:05:34.500 196 12600.30 123.92 54500.53 88888.00 2016-07-14 00:05:34.625 196 12600.35 123.90 54500.53 88888.00 2016-07-14 00:05:34.750 196 12600.40 123.92 54500.53 88888.00 2016-07-14 00:05:34.875 196 12600.42 123.92 54500.53 88888.00 2016-07-14 00:05:35.000 196 12600.45 123.95 54500.55 88888.00 2016-07-14 00:05:35.125 196 12600.48 123.95 54500.53 88888.00 2016-07-14 00:05:35.250 196 12600.50 123.92 54500.53 88888.00 2016-07-14 00:05:35.375 196 12600.50 123.92 54500.53 88888.00 2016-07-14 00:05:35.500 196 12600.45 123.92 54500.50 88888.00 2016-07-14 00:05:35.625 196 12600.48 123.90 54500.50 88888.00 2016-07-14 00:05:35.750 196 12600.50 123.92 54500.47 88888.00 2016-07-14 00:05:35.875 196 12600.42 123.95 54500.47 88888.00 2016-07-14 00:05:36.000 196 12600.45 123.92 54500.45 88888.00 2016-07-14 00:05:36.125 196 12600.45 123.95 54500.47 88888.00 2016-07-14 00:05:36.250 196 12600.45 123.95 54500.50 88888.00 2016-07-14 00:05:36.375 196 12600.55 123.95 54500.50 88888.00 2016-07-14 00:05:36.500 196 12600.60 123.95 54500.50 88888.00 2016-07-14 00:05:36.625 196 12600.58 123.97 54500.55 88888.00 2016-07-14 00:05:36.750 196 12600.55 123.95 54500.55 88888.00 2016-07-14 00:05:36.875 196 12600.52 123.97 54500.53 88888.00 2016-07-14 00:05:37.000 196 12600.50 123.95 54500.55 88888.00 2016-07-14 00:05:37.125 196 12600.48 123.97 54500.57 88888.00 2016-07-14 00:05:37.250 196 12600.52 123.95 54500.57 88888.00 2016-07-14 00:05:37.375 196 12600.58 123.95 54500.57 88888.00 2016-07-14 00:05:37.500 196 12600.60 123.95 54500.55 88888.00 2016-07-14 00:05:37.625 196 12600.62 123.95 54500.57 88888.00 2016-07-14 00:05:37.750 196 12600.60 123.95 54500.60 88888.00 2016-07-14 00:05:37.875 196 12600.58 123.95 54500.57 88888.00 2016-07-14 00:05:38.000 196 12600.58 123.95 54500.55 88888.00 2016-07-14 00:05:38.125 196 12600.62 123.97 54500.53 88888.00 2016-07-14 00:05:38.250 196 12600.62 123.92 54500.53 88888.00 2016-07-14 00:05:38.375 196 12600.65 123.95 54500.53 88888.00 2016-07-14 00:05:38.500 196 12600.67 123.97 54500.53 88888.00 2016-07-14 00:05:38.625 196 12600.65 123.97 54500.55 88888.00 2016-07-14 00:05:38.750 196 12600.65 123.95 54500.53 88888.00 2016-07-14 00:05:38.875 196 12600.65 123.92 54500.53 88888.00 2016-07-14 00:05:39.000 196 12600.67 123.95 54500.53 88888.00 2016-07-14 00:05:39.125 196 12600.67 123.95 54500.55 88888.00 2016-07-14 00:05:39.250 196 12600.65 123.90 54500.55 88888.00 2016-07-14 00:05:39.375 196 12600.67 123.90 54500.53 88888.00 2016-07-14 00:05:39.500 196 12600.70 123.92 54500.53 88888.00 2016-07-14 00:05:39.625 196 12600.73 123.92 54500.55 88888.00 2016-07-14 00:05:39.750 196 12600.70 123.88 54500.55 88888.00 2016-07-14 00:05:39.875 196 12600.70 123.88 54500.53 88888.00 2016-07-14 00:05:40.000 196 12600.77 123.88 54500.55 88888.00 2016-07-14 00:05:40.125 196 12600.75 123.88 54500.57 88888.00 2016-07-14 00:05:40.250 196 12600.70 123.85 54500.60 88888.00 2016-07-14 00:05:40.375 196 12600.73 123.90 54500.57 88888.00 2016-07-14 00:05:40.500 196 12600.75 123.90 54500.55 88888.00 2016-07-14 00:05:40.625 196 12600.73 123.88 54500.53 88888.00 2016-07-14 00:05:40.750 196 12600.77 123.85 54500.50 88888.00 2016-07-14 00:05:40.875 196 12600.80 123.83 54500.47 88888.00 2016-07-14 00:05:41.000 196 12600.77 123.83 54500.50 88888.00 2016-07-14 00:05:41.125 196 12600.75 123.88 54500.53 88888.00 2016-07-14 00:05:41.250 196 12600.77 123.85 54500.53 88888.00 2016-07-14 00:05:41.375 196 12600.77 123.85 54500.53 88888.00 2016-07-14 00:05:41.500 196 12600.70 123.85 54500.50 88888.00 2016-07-14 00:05:41.625 196 12600.77 123.88 54500.53 88888.00 2016-07-14 00:05:41.750 196 12600.85 123.83 54500.50 88888.00 2016-07-14 00:05:41.875 196 12600.88 123.80 54500.47 88888.00 2016-07-14 00:05:42.000 196 12600.83 123.80 54500.47 88888.00 2016-07-14 00:05:42.125 196 12600.77 123.83 54500.50 88888.00 2016-07-14 00:05:42.250 196 12600.77 123.83 54500.53 88888.00 2016-07-14 00:05:42.375 196 12600.83 123.83 54500.50 88888.00 2016-07-14 00:05:42.500 196 12600.88 123.78 54500.50 88888.00 2016-07-14 00:05:42.625 196 12600.85 123.80 54500.53 88888.00 2016-07-14 00:05:42.750 196 12600.80 123.83 54500.53 88888.00 2016-07-14 00:05:42.875 196 12600.80 123.83 54500.55 88888.00 2016-07-14 00:05:43.000 196 12600.80 123.80 54500.53 88888.00 2016-07-14 00:05:43.125 196 12600.75 123.78 54500.57 88888.00 2016-07-14 00:05:43.250 196 12600.77 123.78 54500.55 88888.00 2016-07-14 00:05:43.375 196 12600.88 123.80 54500.55 88888.00 2016-07-14 00:05:43.500 196 12600.85 123.80 54500.55 88888.00 2016-07-14 00:05:43.625 196 12600.88 123.75 54500.55 88888.00 2016-07-14 00:05:43.750 196 12600.85 123.75 54500.57 88888.00 2016-07-14 00:05:43.875 196 12600.80 123.78 54500.57 88888.00 2016-07-14 00:05:44.000 196 12600.80 123.78 54500.55 88888.00 2016-07-14 00:05:44.125 196 12600.77 123.78 54500.53 88888.00 2016-07-14 00:05:44.250 196 12600.75 123.75 54500.55 88888.00 2016-07-14 00:05:44.375 196 12600.80 123.83 54500.62 88888.00 2016-07-14 00:05:44.500 196 12600.83 123.85 54500.62 88888.00 2016-07-14 00:05:44.625 196 12600.75 123.75 54500.57 88888.00 2016-07-14 00:05:44.750 196 12600.77 123.75 54500.55 88888.00 2016-07-14 00:05:44.875 196 12600.83 123.78 54500.57 88888.00 2016-07-14 00:05:45.000 196 12600.88 123.78 54500.57 88888.00 2016-07-14 00:05:45.125 196 12600.85 123.78 54500.60 88888.00 2016-07-14 00:05:45.250 196 12600.83 123.78 54500.57 88888.00 2016-07-14 00:05:45.375 196 12600.85 123.80 54500.55 88888.00 2016-07-14 00:05:45.500 196 12600.85 123.80 54500.55 88888.00 2016-07-14 00:05:45.625 196 12600.85 123.80 54500.53 88888.00 2016-07-14 00:05:45.750 196 12600.88 123.78 54500.55 88888.00 2016-07-14 00:05:45.875 196 12600.85 123.80 54500.53 88888.00 2016-07-14 00:05:46.000 196 12600.88 123.78 54500.53 88888.00 2016-07-14 00:05:46.125 196 12600.90 123.78 54500.55 88888.00 2016-07-14 00:05:46.250 196 12600.90 123.83 54500.55 88888.00 2016-07-14 00:05:46.375 196 12600.98 123.83 54500.57 88888.00 2016-07-14 00:05:46.500 196 12601.00 123.80 54500.57 88888.00 2016-07-14 00:05:46.625 196 12600.98 123.80 54500.55 88888.00 2016-07-14 00:05:46.750 196 12600.95 123.78 54500.53 88888.00 2016-07-14 00:05:46.875 196 12600.90 123.75 54500.50 88888.00 2016-07-14 00:05:47.000 196 12600.88 123.75 54500.50 88888.00 2016-07-14 00:05:47.125 196 12600.88 123.78 54500.53 88888.00 2016-07-14 00:05:47.250 196 12600.88 123.78 54500.55 88888.00 2016-07-14 00:05:47.375 196 12600.92 123.78 54500.55 88888.00 2016-07-14 00:05:47.500 196 12600.92 123.80 54500.53 88888.00 2016-07-14 00:05:47.625 196 12600.95 123.85 54500.55 88888.00 2016-07-14 00:05:47.750 196 12600.92 123.83 54500.53 88888.00 2016-07-14 00:05:47.875 196 12600.90 123.78 54500.50 88888.00 2016-07-14 00:05:48.000 196 12600.90 123.83 54500.47 88888.00 2016-07-14 00:05:48.125 196 12600.85 123.83 54500.47 88888.00 2016-07-14 00:05:48.250 196 12600.83 123.80 54500.47 88888.00 2016-07-14 00:05:48.375 196 12600.95 123.83 54500.47 88888.00 2016-07-14 00:05:48.500 196 12601.00 123.85 54500.50 88888.00 2016-07-14 00:05:48.625 196 12600.98 123.85 54500.50 88888.00 2016-07-14 00:05:48.750 196 12601.02 123.85 54500.53 88888.00 2016-07-14 00:05:48.875 196 12601.02 123.88 54500.55 88888.00 2016-07-14 00:05:49.000 196 12601.10 123.88 54500.55 88888.00 2016-07-14 00:05:49.125 196 12601.15 123.85 54500.55 88888.00 2016-07-14 00:05:49.250 196 12601.12 123.85 54500.55 88888.00 2016-07-14 00:05:49.375 196 12601.15 123.88 54500.55 88888.00 2016-07-14 00:05:49.500 196 12601.12 123.90 54500.55 88888.00 2016-07-14 00:05:49.625 196 12601.10 123.90 54500.53 88888.00 2016-07-14 00:05:49.750 196 12601.00 123.88 54500.53 88888.00 2016-07-14 00:05:49.875 196 12601.05 123.88 54500.53 88888.00 2016-07-14 00:05:50.000 196 12601.08 123.92 54500.53 88888.00 2016-07-14 00:05:50.125 196 12601.15 123.92 54500.53 88888.00 2016-07-14 00:05:50.250 196 12601.08 123.90 54500.50 88888.00 2016-07-14 00:05:50.375 196 12601.10 123.92 54500.50 88888.00 2016-07-14 00:05:50.500 196 12601.10 123.92 54500.53 88888.00 2016-07-14 00:05:50.625 196 12601.02 123.92 54500.50 88888.00 2016-07-14 00:05:50.750 196 12601.00 123.92 54500.50 88888.00 2016-07-14 00:05:50.875 196 12601.02 123.92 54500.53 88888.00 2016-07-14 00:05:51.000 196 12601.10 123.97 54500.53 88888.00 2016-07-14 00:05:51.125 196 12601.12 123.97 54500.53 88888.00 2016-07-14 00:05:51.250 196 12601.12 123.92 54500.53 88888.00 2016-07-14 00:05:51.375 196 12601.15 123.95 54500.55 88888.00 2016-07-14 00:05:51.500 196 12601.12 123.95 54500.55 88888.00 2016-07-14 00:05:51.625 196 12601.10 123.97 54500.55 88888.00 2016-07-14 00:05:51.750 196 12601.10 123.97 54500.55 88888.00 2016-07-14 00:05:51.875 196 12601.15 123.97 54500.57 88888.00 2016-07-14 00:05:52.000 196 12601.20 123.97 54500.55 88888.00 2016-07-14 00:05:52.125 196 12601.20 123.97 54500.55 88888.00 2016-07-14 00:05:52.250 196 12601.25 123.97 54500.55 88888.00 2016-07-14 00:05:52.375 196 12601.30 123.95 54500.55 88888.00 2016-07-14 00:05:52.500 196 12601.30 123.95 54500.55 88888.00 2016-07-14 00:05:52.625 196 12601.30 123.95 54500.53 88888.00 2016-07-14 00:05:52.750 196 12601.30 123.95 54500.53 88888.00 2016-07-14 00:05:52.875 196 12601.30 123.92 54500.53 88888.00 2016-07-14 00:05:53.000 196 12601.27 123.95 54500.50 88888.00 2016-07-14 00:05:53.125 196 12601.35 123.97 54500.53 88888.00 2016-07-14 00:05:53.250 196 12601.40 123.97 54500.53 88888.00 2016-07-14 00:05:53.375 196 12601.42 123.95 54500.50 88888.00 2016-07-14 00:05:53.500 196 12601.38 123.95 54500.50 88888.00 2016-07-14 00:05:53.625 196 12601.38 123.92 54500.53 88888.00 2016-07-14 00:05:53.750 196 12601.42 123.95 54500.53 88888.00 2016-07-14 00:05:53.875 196 12601.45 123.97 54500.53 88888.00 2016-07-14 00:05:54.000 196 12601.45 123.97 54500.50 88888.00 2016-07-14 00:05:54.125 196 12601.45 123.97 54500.50 88888.00 2016-07-14 00:05:54.250 196 12601.42 123.95 54500.50 88888.00 2016-07-14 00:05:54.375 196 12601.45 123.95 54500.47 88888.00 2016-07-14 00:05:54.500 196 12601.48 123.97 54500.50 88888.00 2016-07-14 00:05:54.625 196 12601.52 123.97 54500.53 88888.00 2016-07-14 00:05:54.750 196 12601.52 123.97 54500.55 88888.00 2016-07-14 00:05:54.875 196 12601.55 123.97 54500.57 88888.00 2016-07-14 00:05:55.000 196 12601.58 123.97 54500.55 88888.00 2016-07-14 00:05:55.125 196 12601.62 123.97 54500.55 88888.00 2016-07-14 00:05:55.250 196 12601.60 123.92 54500.55 88888.00 2016-07-14 00:05:55.375 196 12601.62 123.95 54500.53 88888.00 2016-07-14 00:05:55.500 196 12601.70 123.97 54500.53 88888.00 2016-07-14 00:05:55.625 196 12601.70 123.97 54500.50 88888.00 2016-07-14 00:05:55.750 196 12601.67 123.95 54500.53 88888.00 2016-07-14 00:05:55.875 196 12601.70 123.92 54500.53 88888.00 2016-07-14 00:05:56.000 196 12601.70 123.95 54500.55 88888.00 2016-07-14 00:05:56.125 196 12601.67 123.95 54500.55 88888.00 2016-07-14 00:05:56.250 196 12601.67 123.90 54500.55 88888.00 2016-07-14 00:05:56.375 196 12601.70 123.92 54500.53 88888.00 2016-07-14 00:05:56.500 196 12601.80 123.92 54500.55 88888.00 2016-07-14 00:05:56.625 196 12601.85 123.92 54500.55 88888.00 2016-07-14 00:05:56.750 196 12601.83 123.90 54500.55 88888.00 2016-07-14 00:05:56.875 196 12601.83 123.88 54500.55 88888.00 2016-07-14 00:05:57.000 196 12601.90 123.88 54500.53 88888.00 2016-07-14 00:05:57.125 196 12601.90 123.90 54500.55 88888.00 2016-07-14 00:05:57.250 196 12601.85 123.88 54500.55 88888.00 2016-07-14 00:05:57.375 196 12601.92 123.88 54500.55 88888.00 2016-07-14 00:05:57.500 196 12602.00 123.90 54500.55 88888.00 2016-07-14 00:05:57.625 196 12601.98 123.92 54500.55 88888.00 2016-07-14 00:05:57.750 196 12601.90 123.90 54500.55 88888.00 2016-07-14 00:05:57.875 196 12601.90 123.85 54500.53 88888.00 2016-07-14 00:05:58.000 196 12601.92 123.85 54500.53 88888.00 2016-07-14 00:05:58.125 196 12601.92 123.88 54500.55 88888.00 2016-07-14 00:05:58.250 196 12601.92 123.85 54500.57 88888.00 2016-07-14 00:05:58.375 196 12601.98 123.85 54500.57 88888.00 2016-07-14 00:05:58.500 196 12601.98 123.85 54500.53 88888.00 2016-07-14 00:05:58.625 196 12602.02 123.83 54500.50 88888.00 2016-07-14 00:05:58.750 196 12601.98 123.80 54500.50 88888.00 2016-07-14 00:05:58.875 196 12602.00 123.78 54500.50 88888.00 2016-07-14 00:05:59.000 196 12602.08 123.75 54500.47 88888.00 2016-07-14 00:05:59.125 196 12602.08 123.75 54500.45 88888.00 2016-07-14 00:05:59.250 196 12602.02 123.72 54500.47 88888.00 2016-07-14 00:05:59.375 196 12602.10 123.72 54500.47 88888.00 2016-07-14 00:05:59.500 196 12602.17 123.70 54500.47 88888.00 2016-07-14 00:05:59.625 196 12602.17 123.72 54500.45 88888.00 2016-07-14 00:05:59.750 196 12602.08 123.70 54500.47 88888.00 2016-07-14 00:05:59.875 196 12602.08 123.67 54500.45 88888.00 2016-07-14 00:06:00.000 196 12602.17 123.67 54500.45 88888.00 2016-07-14 00:06:00.125 196 12602.17 123.65 54500.45 88888.00 2016-07-14 00:06:00.250 196 12602.20 123.65 54500.47 88888.00 2016-07-14 00:06:00.375 196 12602.20 123.67 54500.50 88888.00 2016-07-14 00:06:00.500 196 12602.23 123.67 54500.50 88888.00 2016-07-14 00:06:00.625 196 12602.23 123.70 54500.53 88888.00 2016-07-14 00:06:00.750 196 12602.27 123.67 54500.55 88888.00 2016-07-14 00:06:00.875 196 12602.27 123.67 54500.53 88888.00 2016-07-14 00:06:01.000 196 12602.30 123.67 54500.53 88888.00 2016-07-14 00:06:01.125 196 12602.33 123.67 54500.53 88888.00 2016-07-14 00:06:01.250 196 12602.30 123.65 54500.53 88888.00 2016-07-14 00:06:01.375 196 12602.27 123.62 54500.53 88888.00 2016-07-14 00:06:01.500 196 12602.27 123.62 54500.53 88888.00 2016-07-14 00:06:01.625 196 12602.33 123.62 54500.55 88888.00 2016-07-14 00:06:01.750 196 12602.38 123.62 54500.55 88888.00 2016-07-14 00:06:01.875 196 12602.30 123.65 54500.53 88888.00 2016-07-14 00:06:02.000 196 12602.23 123.62 54500.53 88888.00 2016-07-14 00:06:02.125 196 12602.30 123.62 54500.55 88888.00 2016-07-14 00:06:02.250 196 12602.35 123.65 54500.55 88888.00 2016-07-14 00:06:02.375 196 12602.35 123.62 54500.55 88888.00 2016-07-14 00:06:02.500 196 12602.30 123.62 54500.55 88888.00 2016-07-14 00:06:02.625 196 12602.33 123.60 54500.50 88888.00 2016-07-14 00:06:02.750 196 12602.40 123.60 54500.50 88888.00 2016-07-14 00:06:02.875 196 12602.42 123.60 54500.53 88888.00 2016-07-14 00:06:03.000 196 12602.42 123.62 54500.55 88888.00 2016-07-14 00:06:03.125 196 12602.42 123.65 54500.57 88888.00 2016-07-14 00:06:03.250 196 12602.40 123.58 54500.53 88888.00 2016-07-14 00:06:03.375 196 12602.45 123.55 54500.53 88888.00 2016-07-14 00:06:03.500 196 12602.48 123.55 54500.53 88888.00 2016-07-14 00:06:03.625 196 12602.45 123.58 54500.55 88888.00 2016-07-14 00:06:03.750 196 12602.48 123.55 54500.57 88888.00 2016-07-14 00:06:03.875 196 12602.40 123.55 54500.55 88888.00 2016-07-14 00:06:04.000 196 12602.42 123.53 54500.50 88888.00 2016-07-14 00:06:04.125 196 12602.42 123.55 54500.53 88888.00 2016-07-14 00:06:04.250 196 12602.42 123.53 54500.55 88888.00 2016-07-14 00:06:04.375 196 12602.48 123.53 54500.53 88888.00 2016-07-14 00:06:04.500 196 12602.45 123.53 54500.47 88888.00 2016-07-14 00:06:04.625 196 12602.40 123.50 54500.45 88888.00 2016-07-14 00:06:04.750 196 12602.40 123.50 54500.45 88888.00 2016-07-14 00:06:04.875 196 12602.48 123.50 54500.45 88888.00 2016-07-14 00:06:05.000 196 12602.52 123.50 54500.45 88888.00 2016-07-14 00:06:05.125 196 12602.58 123.47 54500.45 88888.00 2016-07-14 00:06:05.250 196 12602.58 123.50 54500.47 88888.00 2016-07-14 00:06:05.375 196 12602.50 123.50 54500.47 88888.00 2016-07-14 00:06:05.500 196 12602.48 123.53 54500.47 88888.00 2016-07-14 00:06:05.625 196 12602.52 123.53 54500.47 88888.00 2016-07-14 00:06:05.750 196 12602.58 123.53 54500.47 88888.00 2016-07-14 00:06:05.875 196 12602.55 123.47 54500.45 88888.00 2016-07-14 00:06:06.000 196 12602.62 123.47 54500.45 88888.00 2016-07-14 00:06:06.125 196 12602.67 123.47 54500.47 88888.00 2016-07-14 00:06:06.250 196 12602.60 123.47 54500.45 88888.00 2016-07-14 00:06:06.375 196 12602.58 123.47 54500.45 88888.00 2016-07-14 00:06:06.500 196 12602.65 123.50 54500.47 88888.00 2016-07-14 00:06:06.625 196 12602.65 123.50 54500.47 88888.00 2016-07-14 00:06:06.750 196 12602.70 123.47 54500.45 88888.00 2016-07-14 00:06:06.875 196 12602.70 123.50 54500.45 88888.00 2016-07-14 00:06:07.000 196 12602.70 123.50 54500.47 88888.00 2016-07-14 00:06:07.125 196 12602.73 123.50 54500.50 88888.00 2016-07-14 00:06:07.250 196 12602.65 123.47 54500.47 88888.00 2016-07-14 00:06:07.375 196 12602.67 123.53 54500.50 88888.00 2016-07-14 00:06:07.500 196 12602.70 123.53 54500.53 88888.00 2016-07-14 00:06:07.625 196 12602.73 123.53 54500.53 88888.00 2016-07-14 00:06:07.750 196 12602.70 123.55 54500.50 88888.00 2016-07-14 00:06:07.875 196 12602.67 123.58 54500.50 88888.00 2016-07-14 00:06:08.000 196 12602.67 123.58 54500.45 88888.00 2016-07-14 00:06:08.125 196 12602.65 123.60 54500.50 88888.00 2016-07-14 00:06:08.250 196 12602.62 123.55 54500.50 88888.00 2016-07-14 00:06:08.375 196 12602.70 123.55 54500.47 88888.00 2016-07-14 00:06:08.500 196 12602.70 123.53 54500.45 88888.00 2016-07-14 00:06:08.625 196 12602.73 123.53 54500.47 88888.00 2016-07-14 00:06:08.750 196 12602.77 123.55 54500.47 88888.00 2016-07-14 00:06:08.875 196 12602.75 123.55 54500.50 88888.00 2016-07-14 00:06:09.000 196 12602.73 123.53 54500.47 88888.00 2016-07-14 00:06:09.125 196 12602.67 123.53 54500.47 88888.00 2016-07-14 00:06:09.250 196 12602.65 123.55 54500.47 88888.00 2016-07-14 00:06:09.375 196 12602.62 123.55 54500.47 88888.00 2016-07-14 00:06:09.500 196 12602.67 123.50 54500.45 88888.00 2016-07-14 00:06:09.625 196 12602.67 123.47 54500.47 88888.00 2016-07-14 00:06:09.750 196 12602.67 123.50 54500.50 88888.00 2016-07-14 00:06:09.875 196 12602.65 123.50 54500.50 88888.00 2016-07-14 00:06:10.000 196 12602.65 123.53 54500.47 88888.00 2016-07-14 00:06:10.125 196 12602.67 123.50 54500.53 88888.00 2016-07-14 00:06:10.250 196 12602.62 123.47 54500.55 88888.00 2016-07-14 00:06:10.375 196 12602.62 123.47 54500.50 88888.00 2016-07-14 00:06:10.500 196 12602.70 123.47 54500.50 88888.00 2016-07-14 00:06:10.625 196 12602.62 123.50 54500.50 88888.00 2016-07-14 00:06:10.750 196 12602.58 123.50 54500.50 88888.00 2016-07-14 00:06:10.875 196 12602.62 123.47 54500.47 88888.00 2016-07-14 00:06:11.000 196 12602.67 123.45 54500.45 88888.00 2016-07-14 00:06:11.125 196 12602.67 123.45 54500.47 88888.00 2016-07-14 00:06:11.250 196 12602.58 123.45 54500.50 88888.00 2016-07-14 00:06:11.375 196 12602.62 123.45 54500.50 88888.00 2016-07-14 00:06:11.500 196 12602.67 123.40 54500.47 88888.00 2016-07-14 00:06:11.625 196 12602.67 123.38 54500.50 88888.00 2016-07-14 00:06:11.750 196 12602.62 123.40 54500.50 88888.00 2016-07-14 00:06:11.875 196 12602.58 123.40 54500.47 88888.00 2016-07-14 00:06:12.000 196 12602.50 123.40 54500.50 88888.00 2016-07-14 00:06:12.125 196 12602.50 123.38 54500.53 88888.00 2016-07-14 00:06:12.250 196 12602.50 123.33 54500.50 88888.00 2016-07-14 00:06:12.375 196 12602.55 123.33 54500.47 88888.00 2016-07-14 00:06:12.500 196 12602.60 123.40 54500.50 88888.00 2016-07-14 00:06:12.625 196 12602.62 123.38 54500.50 88888.00 2016-07-14 00:06:12.750 196 12602.60 123.33 54500.50 88888.00 2016-07-14 00:06:12.875 196 12602.58 123.35 54500.53 88888.00 2016-07-14 00:06:13.000 196 12602.60 123.35 54500.53 88888.00 2016-07-14 00:06:13.125 196 12602.55 123.35 54500.55 88888.00 2016-07-14 00:06:13.250 196 12602.52 123.28 54500.53 88888.00 2016-07-14 00:06:13.375 196 12602.52 123.22 54500.50 88888.00 2016-07-14 00:06:13.500 196 12602.48 123.15 54500.47 88888.00 2016-07-14 00:06:13.625 196 12602.60 123.22 54500.53 88888.00 2016-07-14 00:06:13.750 196 12602.55 123.25 54500.55 88888.00 2016-07-14 00:06:13.875 196 12602.52 123.22 54500.53 88888.00 2016-07-14 00:06:14.000 196 12602.58 123.17 54500.53 88888.00 2016-07-14 00:06:14.125 196 12602.58 123.12 54500.55 88888.00 2016-07-14 00:06:14.250 196 12602.55 123.10 54500.55 88888.00 2016-07-14 00:06:14.375 196 12602.55 123.12 54500.55 88888.00 2016-07-14 00:06:14.500 196 12602.50 123.08 54500.55 88888.00 2016-07-14 00:06:14.625 196 12602.48 123.05 54500.55 88888.00 2016-07-14 00:06:14.750 196 12602.48 123.03 54500.55 88888.00 2016-07-14 00:06:14.875 196 12602.52 123.03 54500.57 88888.00 2016-07-14 00:06:15.000 196 12602.55 123.03 54500.57 88888.00 2016-07-14 00:06:15.125 196 12602.48 123.00 54500.60 88888.00 2016-07-14 00:06:15.250 196 12602.42 122.92 54500.60 88888.00 2016-07-14 00:06:15.375 196 12602.48 122.95 54500.57 88888.00 2016-07-14 00:06:15.500 196 12602.45 122.92 54500.57 88888.00 2016-07-14 00:06:15.625 196 12602.42 122.85 54500.57 88888.00 2016-07-14 00:06:15.750 196 12602.42 122.83 54500.57 88888.00 2016-07-14 00:06:15.875 196 12602.48 122.83 54500.57 88888.00 2016-07-14 00:06:16.000 196 12602.42 122.80 54500.57 88888.00 2016-07-14 00:06:16.125 196 12602.38 122.78 54500.55 88888.00 2016-07-14 00:06:16.250 196 12602.30 122.65 54500.53 88888.00 2016-07-14 00:06:16.375 196 12602.33 122.65 54500.55 88888.00 2016-07-14 00:06:16.500 196 12602.35 122.65 54500.53 88888.00 2016-07-14 00:06:16.625 196 12602.38 122.65 54500.55 88888.00 2016-07-14 00:06:16.750 196 12602.40 122.60 54500.55 88888.00 2016-07-14 00:06:16.875 196 12602.48 122.55 54500.53 88888.00 2016-07-14 00:06:17.000 196 12602.48 122.58 54500.53 88888.00 2016-07-14 00:06:17.125 196 12602.48 122.58 54500.57 88888.00 2016-07-14 00:06:17.250 196 12602.48 122.55 54500.55 88888.00 2016-07-14 00:06:17.375 196 12602.55 122.53 54500.55 88888.00 2016-07-14 00:06:17.500 196 12602.58 122.55 54500.60 88888.00 2016-07-14 00:06:17.625 196 12602.55 122.50 54500.62 88888.00 2016-07-14 00:06:17.750 196 12602.55 122.45 54500.57 88888.00 2016-07-14 00:06:17.875 196 12602.58 122.42 54500.55 88888.00 2016-07-14 00:06:18.000 196 12602.60 122.42 54500.55 88888.00 2016-07-14 00:06:18.125 196 12602.58 122.40 54500.57 88888.00 2016-07-14 00:06:18.250 196 12602.52 122.38 54500.60 88888.00 2016-07-14 00:06:18.375 196 12602.48 122.38 54500.57 88888.00 2016-07-14 00:06:18.500 196 12602.48 122.38 54500.57 88888.00 2016-07-14 00:06:18.625 196 12602.50 122.35 54500.62 88888.00 2016-07-14 00:06:18.750 196 12602.48 122.30 54500.62 88888.00 2016-07-14 00:06:18.875 196 12602.45 122.33 54500.62 88888.00 2016-07-14 00:06:19.000 196 12602.50 122.33 54500.62 88888.00 2016-07-14 00:06:19.125 196 12602.58 122.28 54500.62 88888.00 2016-07-14 00:06:19.250 196 12602.52 122.22 54500.65 88888.00 2016-07-14 00:06:19.375 196 12602.58 122.22 54500.62 88888.00 2016-07-14 00:06:19.500 196 12602.55 122.20 54500.65 88888.00 2016-07-14 00:06:19.625 196 12602.55 122.22 54500.68 88888.00 2016-07-14 00:06:19.750 196 12602.55 122.22 54500.68 88888.00 2016-07-14 00:06:19.875 196 12602.58 122.17 54500.65 88888.00 2016-07-14 00:06:20.000 196 12602.55 122.20 54500.68 88888.00 2016-07-14 00:06:20.125 196 12602.58 122.17 54500.70 88888.00 2016-07-14 00:06:20.250 196 12602.62 122.12 54500.68 88888.00 2016-07-14 00:06:20.375 196 12602.67 122.12 54500.68 88888.00 2016-07-14 00:06:20.500 196 12602.65 122.12 54500.68 88888.00 2016-07-14 00:06:20.625 196 12602.60 122.10 54500.65 88888.00 2016-07-14 00:06:20.750 196 12602.65 122.10 54500.65 88888.00 2016-07-14 00:06:20.875 196 12602.65 122.08 54500.65 88888.00 2016-07-14 00:06:21.000 196 12602.65 122.03 54500.62 88888.00 2016-07-14 00:06:21.125 196 12602.67 122.03 54500.62 88888.00 2016-07-14 00:06:21.250 196 12602.67 122.03 54500.65 88888.00 2016-07-14 00:06:21.375 196 12602.70 122.00 54500.62 88888.00 2016-07-14 00:06:21.500 196 12602.67 122.00 54500.65 88888.00 2016-07-14 00:06:21.625 196 12602.65 122.00 54500.68 88888.00 2016-07-14 00:06:21.750 196 12602.65 121.97 54500.68 88888.00 2016-07-14 00:06:21.875 196 12602.70 121.95 54500.65 88888.00 2016-07-14 00:06:22.000 196 12602.75 121.92 54500.60 88888.00 2016-07-14 00:06:22.125 196 12602.73 121.92 54500.65 88888.00 2016-07-14 00:06:22.250 196 12602.67 121.92 54500.68 88888.00 2016-07-14 00:06:22.375 196 12602.73 121.92 54500.62 88888.00 2016-07-14 00:06:22.500 196 12602.77 121.88 54500.62 88888.00 2016-07-14 00:06:22.625 196 12602.80 121.85 54500.60 88888.00 2016-07-14 00:06:22.750 196 12602.83 121.85 54500.60 88888.00 2016-07-14 00:06:22.875 196 12602.83 121.90 54500.60 88888.00 2016-07-14 00:06:23.000 196 12602.90 121.88 54500.57 88888.00 2016-07-14 00:06:23.125 196 12602.92 121.85 54500.60 88888.00 2016-07-14 00:06:23.250 196 12602.88 121.80 54500.60 88888.00 2016-07-14 00:06:23.375 196 12602.88 121.83 54500.60 88888.00 2016-07-14 00:06:23.500 196 12602.88 121.83 54500.60 88888.00 2016-07-14 00:06:23.625 196 12602.90 121.83 54500.60 88888.00 2016-07-14 00:06:23.750 196 12602.92 121.80 54500.62 88888.00 2016-07-14 00:06:23.875 196 12602.88 121.80 54500.60 88888.00 2016-07-14 00:06:24.000 196 12602.88 121.80 54500.57 88888.00 2016-07-14 00:06:24.125 196 12602.83 121.85 54500.60 88888.00 2016-07-14 00:06:24.250 196 12602.83 121.80 54500.60 88888.00 2016-07-14 00:06:24.375 196 12602.92 121.83 54500.60 88888.00 2016-07-14 00:06:24.500 196 12602.98 121.83 54500.60 88888.00 2016-07-14 00:06:24.625 196 12602.95 121.83 54500.62 88888.00 2016-07-14 00:06:24.750 196 12602.92 121.80 54500.62 88888.00 2016-07-14 00:06:24.875 196 12602.95 121.78 54500.62 88888.00 2016-07-14 00:06:25.000 196 12603.00 121.78 54500.60 88888.00 2016-07-14 00:06:25.125 196 12603.02 121.78 54500.62 88888.00 2016-07-14 00:06:25.250 196 12602.98 121.78 54500.62 88888.00 2016-07-14 00:06:25.375 196 12603.00 121.80 54500.60 88888.00 2016-07-14 00:06:25.500 196 12603.00 121.83 54500.65 88888.00 2016-07-14 00:06:25.625 196 12603.02 121.80 54500.65 88888.00 2016-07-14 00:06:25.750 196 12603.05 121.83 54500.65 88888.00 2016-07-14 00:06:25.875 196 12603.05 121.80 54500.65 88888.00 2016-07-14 00:06:26.000 196 12603.02 121.83 54500.65 88888.00 2016-07-14 00:06:26.125 196 12603.05 121.83 54500.65 88888.00 2016-07-14 00:06:26.250 196 12603.02 121.88 54500.65 88888.00 2016-07-14 00:06:26.375 196 12603.10 121.88 54500.65 88888.00 2016-07-14 00:06:26.500 196 12603.10 121.85 54500.65 88888.00 2016-07-14 00:06:26.625 196 12603.12 121.83 54500.65 88888.00 2016-07-14 00:06:26.750 196 12603.15 121.83 54500.62 88888.00 2016-07-14 00:06:26.875 196 12603.12 121.83 54500.60 88888.00 2016-07-14 00:06:27.000 196 12603.12 121.85 54500.60 88888.00 2016-07-14 00:06:27.125 196 12603.10 121.85 54500.65 88888.00 2016-07-14 00:06:27.250 196 12603.05 121.83 54500.68 88888.00 2016-07-14 00:06:27.375 196 12603.10 121.88 54500.65 88888.00 2016-07-14 00:06:27.500 196 12603.12 121.90 54500.68 88888.00 2016-07-14 00:06:27.625 196 12603.12 121.92 54500.68 88888.00 2016-07-14 00:06:27.750 196 12603.10 121.90 54500.68 88888.00 2016-07-14 00:06:27.875 196 12603.05 121.90 54500.68 88888.00 2016-07-14 00:06:28.000 196 12603.02 121.90 54500.62 88888.00 2016-07-14 00:06:28.125 196 12603.02 121.92 54500.65 88888.00 2016-07-14 00:06:28.250 196 12603.02 121.92 54500.65 88888.00 2016-07-14 00:06:28.375 196 12603.08 121.92 54500.65 88888.00 2016-07-14 00:06:28.500 196 12603.08 121.95 54500.62 88888.00 2016-07-14 00:06:28.625 196 12603.08 121.97 54500.62 88888.00 2016-07-14 00:06:28.750 196 12603.12 121.95 54500.60 88888.00 2016-07-14 00:06:28.875 196 12603.12 121.95 54500.57 88888.00 2016-07-14 00:06:29.000 196 12603.10 121.95 54500.55 88888.00 2016-07-14 00:06:29.125 196 12603.10 121.97 54500.60 88888.00 2016-07-14 00:06:29.250 196 12603.12 122.00 54500.62 88888.00 2016-07-14 00:06:29.375 196 12603.17 122.00 54500.60 88888.00 2016-07-14 00:06:29.500 196 12603.15 122.03 54500.60 88888.00 2016-07-14 00:06:29.625 196 12603.10 122.03 54500.60 88888.00 2016-07-14 00:06:29.750 196 12603.10 122.03 54500.60 88888.00 2016-07-14 00:06:29.875 196 12603.08 122.05 54500.60 88888.00 2016-07-14 00:06:30.000 196 12603.05 122.05 54500.57 88888.00 2016-07-14 00:06:30.125 196 12603.10 122.03 54500.57 88888.00 2016-07-14 00:06:30.250 196 12603.08 122.05 54500.60 88888.00 2016-07-14 00:06:30.375 196 12603.05 122.08 54500.60 88888.00 2016-07-14 00:06:30.500 196 12603.00 122.10 54500.60 88888.00 2016-07-14 00:06:30.625 196 12602.92 122.03 54500.57 88888.00 2016-07-14 00:06:30.750 196 12602.88 122.05 54500.62 88888.00 2016-07-14 00:06:30.875 196 12602.90 122.10 54500.62 88888.00 2016-07-14 00:06:31.000 196 12602.92 122.15 54500.65 88888.00 2016-07-14 00:06:31.125 196 12602.92 122.15 54500.65 88888.00 2016-07-14 00:06:31.250 196 12602.85 122.12 54500.62 88888.00 2016-07-14 00:06:31.375 196 12602.90 122.10 54500.65 88888.00 2016-07-14 00:06:31.500 196 12602.92 122.12 54500.62 88888.00 2016-07-14 00:06:31.625 196 12602.95 122.15 54500.62 88888.00 2016-07-14 00:06:31.750 196 12603.00 122.17 54500.65 88888.00 2016-07-14 00:06:31.875 196 12603.02 122.15 54500.65 88888.00 2016-07-14 00:06:32.000 196 12603.00 122.15 54500.62 88888.00 2016-07-14 00:06:32.125 196 12602.95 122.15 54500.65 88888.00 2016-07-14 00:06:32.250 196 12602.90 122.20 54500.65 88888.00 2016-07-14 00:06:32.375 196 12602.90 122.17 54500.68 88888.00 2016-07-14 00:06:32.500 196 12602.85 122.15 54500.65 88888.00 2016-07-14 00:06:32.625 196 12602.85 122.17 54500.68 88888.00 2016-07-14 00:06:32.750 196 12602.88 122.20 54500.68 88888.00 2016-07-14 00:06:32.875 196 12602.90 122.22 54500.68 88888.00 2016-07-14 00:06:33.000 196 12602.92 122.22 54500.65 88888.00 2016-07-14 00:06:33.125 196 12602.90 122.28 54500.65 88888.00 2016-07-14 00:06:33.250 196 12602.85 122.22 54500.68 88888.00 2016-07-14 00:06:33.375 196 12602.88 122.28 54500.68 88888.00 2016-07-14 00:06:33.500 196 12602.85 122.28 54500.68 88888.00 2016-07-14 00:06:33.625 196 12602.80 122.30 54500.68 88888.00 2016-07-14 00:06:33.750 196 12602.75 122.25 54500.70 88888.00 2016-07-14 00:06:33.875 196 12602.67 122.22 54500.70 88888.00 2016-07-14 00:06:34.000 196 12602.70 122.22 54500.70 88888.00 2016-07-14 00:06:34.125 196 12602.75 122.22 54500.70 88888.00 2016-07-14 00:06:34.250 196 12602.73 122.22 54500.68 88888.00 2016-07-14 00:06:34.375 196 12602.75 122.22 54500.68 88888.00 2016-07-14 00:06:34.500 196 12602.70 122.20 54500.68 88888.00 2016-07-14 00:06:34.625 196 12602.70 122.22 54500.70 88888.00 2016-07-14 00:06:34.750 196 12602.70 122.20 54500.68 88888.00 2016-07-14 00:06:34.875 196 12602.70 122.25 54500.65 88888.00 2016-07-14 00:06:35.000 196 12602.75 122.22 54500.65 88888.00 2016-07-14 00:06:35.125 196 12602.73 122.22 54500.68 88888.00 2016-07-14 00:06:35.250 196 12602.62 122.17 54500.65 88888.00 2016-07-14 00:06:35.375 196 12602.62 122.22 54500.68 88888.00 2016-07-14 00:06:35.500 196 12602.60 122.22 54500.68 88888.00 2016-07-14 00:06:35.625 196 12602.58 122.25 54500.65 88888.00 2016-07-14 00:06:35.750 196 12602.58 122.22 54500.65 88888.00 2016-07-14 00:06:35.875 196 12602.52 122.20 54500.62 88888.00 2016-07-14 00:06:36.000 196 12602.52 122.17 54500.62 88888.00 2016-07-14 00:06:36.125 196 12602.48 122.17 54500.65 88888.00 2016-07-14 00:06:36.250 196 12602.45 122.22 54500.68 88888.00 2016-07-14 00:06:36.375 196 12602.48 122.22 54500.68 88888.00 2016-07-14 00:06:36.500 196 12602.50 122.22 54500.70 88888.00 2016-07-14 00:06:36.625 196 12602.52 122.25 54500.72 88888.00 2016-07-14 00:06:36.750 196 12602.55 122.22 54500.72 88888.00 2016-07-14 00:06:36.875 196 12602.48 122.22 54500.78 88888.00 2016-07-14 00:06:37.000 196 12602.45 122.22 54500.75 88888.00 2016-07-14 00:06:37.125 196 12602.48 122.20 54500.78 88888.00 2016-07-14 00:06:37.250 196 12602.48 122.17 54500.72 88888.00 2016-07-14 00:06:37.375 196 12602.55 122.17 54500.70 88888.00 2016-07-14 00:06:37.500 196 12602.58 122.15 54500.72 88888.00 2016-07-14 00:06:37.625 196 12602.55 122.17 54500.72 88888.00 2016-07-14 00:06:37.750 196 12602.60 122.17 54500.75 88888.00 2016-07-14 00:06:37.875 196 12602.58 122.12 54500.75 88888.00 2016-07-14 00:06:38.000 196 12602.58 122.12 54500.72 88888.00 2016-07-14 00:06:38.125 196 12602.52 122.10 54500.72 88888.00 2016-07-14 00:06:38.250 196 12602.52 122.10 54500.72 88888.00 2016-07-14 00:06:38.375 196 12602.50 122.12 54500.70 88888.00 2016-07-14 00:06:38.500 196 12602.52 122.15 54500.70 88888.00 2016-07-14 00:06:38.625 196 12602.52 122.12 54500.70 88888.00 2016-07-14 00:06:38.750 196 12602.52 122.10 54500.70 88888.00 2016-07-14 00:06:38.875 196 12602.52 122.08 54500.75 88888.00 2016-07-14 00:06:39.000 196 12602.48 122.05 54500.75 88888.00 2016-07-14 00:06:39.125 196 12602.48 122.05 54500.72 88888.00 2016-07-14 00:06:39.250 196 12602.48 122.03 54500.72 88888.00 2016-07-14 00:06:39.375 196 12602.55 122.05 54500.72 88888.00 2016-07-14 00:06:39.500 196 12602.55 122.03 54500.72 88888.00 2016-07-14 00:06:39.625 196 12602.55 122.00 54500.72 88888.00 2016-07-14 00:06:39.750 196 12602.60 122.00 54500.72 88888.00 2016-07-14 00:06:39.875 196 12602.58 122.00 54500.72 88888.00 2016-07-14 00:06:40.000 196 12602.60 122.00 54500.75 88888.00 2016-07-14 00:06:40.125 196 12602.55 122.00 54500.75 88888.00 2016-07-14 00:06:40.250 196 12602.55 121.92 54500.78 88888.00 2016-07-14 00:06:40.375 196 12602.58 121.95 54500.78 88888.00 2016-07-14 00:06:40.500 196 12602.62 121.92 54500.72 88888.00 2016-07-14 00:06:40.625 196 12602.58 121.90 54500.70 88888.00 2016-07-14 00:06:40.750 196 12602.60 121.92 54500.70 88888.00 2016-07-14 00:06:40.875 196 12602.62 121.90 54500.72 88888.00 2016-07-14 00:06:41.000 196 12602.65 121.83 54500.65 88888.00 2016-07-14 00:06:41.125 196 12602.55 121.83 54500.65 88888.00 2016-07-14 00:06:41.250 196 12602.55 121.83 54500.68 88888.00 2016-07-14 00:06:41.375 196 12602.65 121.80 54500.70 88888.00 2016-07-14 00:06:41.500 196 12602.62 121.80 54500.68 88888.00 2016-07-14 00:06:41.625 196 12602.65 121.78 54500.68 88888.00 2016-07-14 00:06:41.750 196 12602.62 121.80 54500.70 88888.00 2016-07-14 00:06:41.875 196 12602.60 121.80 54500.70 88888.00 2016-07-14 00:06:42.000 196 12602.65 121.75 54500.70 88888.00 2016-07-14 00:06:42.125 196 12602.67 121.72 54500.70 88888.00 2016-07-14 00:06:42.250 196 12602.62 121.70 54500.70 88888.00 2016-07-14 00:06:42.375 196 12602.67 121.67 54500.68 88888.00 2016-07-14 00:06:42.500 196 12602.65 121.67 54500.70 88888.00 2016-07-14 00:06:42.625 196 12602.70 121.70 54500.72 88888.00 2016-07-14 00:06:42.750 196 12602.73 121.67 54500.75 88888.00 2016-07-14 00:06:42.875 196 12602.75 121.67 54500.78 88888.00 2016-07-14 00:06:43.000 196 12602.73 121.65 54500.75 88888.00 2016-07-14 00:06:43.125 196 12602.67 121.60 54500.75 88888.00 2016-07-14 00:06:43.250 196 12602.67 121.60 54500.78 88888.00 2016-07-14 00:06:43.375 196 12602.73 121.60 54500.78 88888.00 2016-07-14 00:06:43.500 196 12602.77 121.60 54500.80 88888.00 2016-07-14 00:06:43.625 196 12602.83 121.60 54500.80 88888.00 2016-07-14 00:06:43.750 196 12602.85 121.60 54500.80 88888.00 2016-07-14 00:06:43.875 196 12602.75 121.55 54500.78 88888.00 2016-07-14 00:06:44.000 196 12602.67 121.53 54500.78 88888.00 2016-07-14 00:06:44.125 196 12602.65 121.55 54500.78 88888.00 2016-07-14 00:06:44.250 196 12602.65 121.50 54500.80 88888.00 2016-07-14 00:06:44.375 196 12602.73 121.45 54500.78 88888.00 2016-07-14 00:06:44.500 196 12602.83 121.45 54500.78 88888.00 2016-07-14 00:06:44.625 196 12602.85 121.47 54500.78 88888.00 2016-07-14 00:06:44.750 196 12602.85 121.45 54500.80 88888.00 2016-07-14 00:06:44.875 196 12602.83 121.42 54500.82 88888.00 2016-07-14 00:06:45.000 196 12602.77 121.38 54500.80 88888.00 2016-07-14 00:06:45.125 196 12602.73 121.40 54500.80 88888.00 2016-07-14 00:06:45.250 196 12602.70 121.33 54500.80 88888.00 2016-07-14 00:06:45.375 196 12602.85 121.30 54500.80 88888.00 2016-07-14 00:06:45.500 196 12602.85 121.30 54500.78 88888.00 2016-07-14 00:06:45.625 196 12602.80 121.30 54500.80 88888.00 2016-07-14 00:06:45.750 196 12602.80 121.30 54500.80 88888.00 2016-07-14 00:06:45.875 196 12602.83 121.30 54500.80 88888.00 2016-07-14 00:06:46.000 196 12602.88 121.22 54500.80 88888.00 2016-07-14 00:06:46.125 196 12602.88 121.20 54500.80 88888.00 2016-07-14 00:06:46.250 196 12602.85 121.17 54500.80 88888.00 2016-07-14 00:06:46.375 196 12602.83 121.17 54500.78 88888.00 2016-07-14 00:06:46.500 196 12602.85 121.20 54500.78 88888.00 2016-07-14 00:06:46.625 196 12602.85 121.17 54500.80 88888.00 2016-07-14 00:06:46.750 196 12602.85 121.15 54500.80 88888.00 2016-07-14 00:06:46.875 196 12602.88 121.12 54500.80 88888.00 2016-07-14 00:06:47.000 196 12602.83 121.12 54500.78 88888.00 2016-07-14 00:06:47.125 196 12602.88 121.12 54500.80 88888.00 2016-07-14 00:06:47.250 196 12602.88 121.08 54500.80 88888.00 2016-07-14 00:06:47.375 196 12602.92 121.08 54500.80 88888.00 2016-07-14 00:06:47.500 196 12602.90 121.08 54500.78 88888.00 2016-07-14 00:06:47.625 196 12602.90 121.08 54500.80 88888.00 2016-07-14 00:06:47.750 196 12602.88 121.05 54500.80 88888.00 2016-07-14 00:06:47.875 196 12602.90 121.05 54500.80 88888.00 2016-07-14 00:06:48.000 196 12602.88 121.03 54500.78 88888.00 2016-07-14 00:06:48.125 196 12602.88 121.03 54500.80 88888.00 2016-07-14 00:06:48.250 196 12602.85 121.00 54500.82 88888.00 2016-07-14 00:06:48.375 196 12602.88 121.00 54500.82 88888.00 2016-07-14 00:06:48.500 196 12602.88 121.05 54500.85 88888.00 2016-07-14 00:06:48.625 196 12602.80 121.05 54500.88 88888.00 2016-07-14 00:06:48.750 196 12602.75 121.00 54500.85 88888.00 2016-07-14 00:06:48.875 196 12602.75 121.00 54500.85 88888.00 2016-07-14 00:06:49.000 196 12602.77 121.03 54500.85 88888.00 2016-07-14 00:06:49.125 196 12602.77 121.00 54500.88 88888.00 2016-07-14 00:06:49.250 196 12602.75 121.00 54500.88 88888.00 2016-07-14 00:06:49.375 196 12602.75 121.00 54500.88 88888.00 2016-07-14 00:06:49.500 196 12602.73 120.97 54500.88 88888.00 2016-07-14 00:06:49.625 196 12602.77 120.95 54500.88 88888.00 2016-07-14 00:06:49.750 196 12602.77 120.95 54500.88 88888.00 2016-07-14 00:06:49.875 196 12602.75 120.95 54500.90 88888.00 2016-07-14 00:06:50.000 196 12602.73 120.95 54500.85 88888.00 2016-07-14 00:06:50.125 196 12602.77 120.97 54500.88 88888.00 2016-07-14 00:06:50.250 196 12602.73 120.92 54500.88 88888.00 2016-07-14 00:06:50.375 196 12602.67 120.92 54500.88 88888.00 2016-07-14 00:06:50.500 196 12602.65 120.90 54500.85 88888.00 2016-07-14 00:06:50.625 196 12602.70 120.92 54500.85 88888.00 2016-07-14 00:06:50.750 196 12602.73 120.95 54500.88 88888.00 2016-07-14 00:06:50.875 196 12602.75 120.90 54500.88 88888.00 2016-07-14 00:06:51.000 196 12602.77 120.88 54500.85 88888.00 2016-07-14 00:06:51.125 196 12602.75 120.88 54500.85 88888.00 2016-07-14 00:06:51.250 196 12602.70 120.85 54500.82 88888.00 2016-07-14 00:06:51.375 196 12602.65 120.85 54500.82 88888.00 2016-07-14 00:06:51.500 196 12602.62 120.85 54500.85 88888.00 2016-07-14 00:06:51.625 196 12602.55 120.85 54500.90 88888.00 2016-07-14 00:06:51.750 196 12602.58 120.85 54500.90 88888.00 2016-07-14 00:06:51.875 196 12602.58 120.83 54500.88 88888.00 2016-07-14 00:06:52.000 196 12602.55 120.83 54500.88 88888.00 2016-07-14 00:06:52.125 196 12602.52 120.83 54500.90 88888.00 2016-07-14 00:06:52.250 196 12602.45 120.83 54500.90 88888.00 2016-07-14 00:06:52.375 196 12602.45 120.80 54500.90 88888.00 2016-07-14 00:06:52.500 196 12602.40 120.80 54500.88 88888.00 2016-07-14 00:06:52.625 196 12602.35 120.78 54500.88 88888.00 2016-07-14 00:06:52.750 196 12602.38 120.78 54500.88 88888.00 2016-07-14 00:06:52.875 196 12602.40 120.75 54500.88 88888.00 2016-07-14 00:06:53.000 196 12602.35 120.72 54500.85 88888.00 2016-07-14 00:06:53.125 196 12602.35 120.72 54500.88 88888.00 2016-07-14 00:06:53.250 196 12602.30 120.72 54500.88 88888.00 2016-07-14 00:06:53.375 196 12602.25 120.72 54500.90 88888.00 2016-07-14 00:06:53.500 196 12602.20 120.72 54500.88 88888.00 2016-07-14 00:06:53.625 196 12602.25 120.72 54500.88 88888.00 2016-07-14 00:06:53.750 196 12602.30 120.70 54500.90 88888.00 2016-07-14 00:06:53.875 196 12602.30 120.67 54500.90 88888.00 2016-07-14 00:06:54.000 196 12602.33 120.62 54500.90 88888.00 2016-07-14 00:06:54.125 196 12602.30 120.62 54500.90 88888.00 2016-07-14 00:06:54.250 196 12602.23 120.62 54500.90 88888.00 2016-07-14 00:06:54.375 196 12602.17 120.65 54500.90 88888.00 2016-07-14 00:06:54.500 196 12602.17 120.62 54500.95 88888.00 2016-07-14 00:06:54.625 196 12602.27 120.62 54500.97 88888.00 2016-07-14 00:06:54.750 196 12602.27 120.62 54500.95 88888.00 2016-07-14 00:06:54.875 196 12602.27 120.60 54500.95 88888.00 2016-07-14 00:06:55.000 196 12602.27 120.58 54500.97 88888.00 2016-07-14 00:06:55.125 196 12602.23 120.58 54500.97 88888.00 2016-07-14 00:06:55.250 196 12602.12 120.55 54500.97 88888.00 2016-07-14 00:06:55.375 196 12602.05 120.55 54500.97 88888.00 2016-07-14 00:06:55.500 196 12601.95 120.53 54500.97 88888.00 2016-07-14 00:06:55.625 196 12601.98 120.50 54501.00 88888.00 2016-07-14 00:06:55.750 196 12602.02 120.50 54501.00 88888.00 2016-07-14 00:06:55.875 196 12601.98 120.47 54500.97 88888.00 2016-07-14 00:06:56.000 196 12601.95 120.45 54500.95 88888.00 2016-07-14 00:06:56.125 196 12602.00 120.45 54500.95 88888.00 2016-07-14 00:06:56.250 196 12601.98 120.40 54500.97 88888.00 2016-07-14 00:06:56.375 196 12601.98 120.40 54500.97 88888.00 2016-07-14 00:06:56.500 196 12601.92 120.40 54500.97 88888.00 2016-07-14 00:06:56.625 196 12601.95 120.42 54500.97 88888.00 2016-07-14 00:06:56.750 196 12601.92 120.40 54500.97 88888.00 2016-07-14 00:06:56.875 196 12601.92 120.38 54501.00 88888.00 2016-07-14 00:06:57.000 196 12601.92 120.35 54501.00 88888.00 2016-07-14 00:06:57.125 196 12601.92 120.35 54501.03 88888.00 2016-07-14 00:06:57.250 196 12601.83 120.30 54501.03 88888.00 2016-07-14 00:06:57.375 196 12601.83 120.30 54501.03 88888.00 2016-07-14 00:06:57.500 196 12601.83 120.30 54501.03 88888.00 2016-07-14 00:06:57.625 196 12601.85 120.28 54501.03 88888.00 2016-07-14 00:06:57.750 196 12601.83 120.28 54501.00 88888.00 2016-07-14 00:06:57.875 196 12601.83 120.25 54501.00 88888.00 2016-07-14 00:06:58.000 196 12601.77 120.22 54501.03 88888.00 2016-07-14 00:06:58.125 196 12601.73 120.17 54501.03 88888.00 2016-07-14 00:06:58.250 196 12601.67 120.12 54501.00 88888.00 2016-07-14 00:06:58.375 196 12601.67 120.10 54501.00 88888.00 2016-07-14 00:06:58.500 196 12601.73 120.08 54501.00 88888.00 2016-07-14 00:06:58.625 196 12601.67 120.05 54501.00 88888.00 2016-07-14 00:06:58.750 196 12601.65 120.05 54501.00 88888.00 2016-07-14 00:06:58.875 196 12601.58 120.03 54500.97 88888.00 2016-07-14 00:06:59.000 196 12601.52 119.95 54500.95 88888.00 2016-07-14 00:06:59.125 196 12601.58 119.95 54500.97 88888.00 2016-07-14 00:06:59.250 196 12601.60 119.92 54501.00 88888.00 2016-07-14 00:06:59.375 196 12601.62 119.95 54500.97 88888.00 2016-07-14 00:06:59.500 196 12601.58 119.95 54501.00 88888.00 2016-07-14 00:06:59.625 196 12601.50 119.95 54500.97 88888.00 2016-07-14 00:06:59.750 196 12601.48 119.92 54501.00 88888.00 2016-07-14 00:06:59.875 196 12601.55 119.90 54501.00 88888.00 2016-07-14 00:07:00.000 196 12601.55 119.90 54500.97 88888.00 2016-07-14 00:07:00.125 196 12601.52 119.90 54500.97 88888.00 2016-07-14 00:07:00.250 196 12601.48 119.85 54501.00 88888.00 2016-07-14 00:07:00.375 196 12601.50 119.85 54501.00 88888.00 2016-07-14 00:07:00.500 196 12601.45 119.83 54501.00 88888.00 2016-07-14 00:07:00.625 196 12601.40 119.83 54501.05 88888.00 2016-07-14 00:07:00.750 196 12601.45 119.83 54501.05 88888.00 2016-07-14 00:07:00.875 196 12601.48 119.80 54501.07 88888.00 2016-07-14 00:07:01.000 196 12601.45 119.80 54501.07 88888.00 2016-07-14 00:07:01.125 196 12601.40 119.75 54501.07 88888.00 2016-07-14 00:07:01.250 196 12601.30 119.75 54501.07 88888.00 2016-07-14 00:07:01.375 196 12601.33 119.75 54501.07 88888.00 2016-07-14 00:07:01.500 196 12601.38 119.72 54501.07 88888.00 2016-07-14 00:07:01.625 196 12601.35 119.70 54501.10 88888.00 2016-07-14 00:07:01.750 196 12601.30 119.67 54501.10 88888.00 2016-07-14 00:07:01.875 196 12601.30 119.62 54501.10 88888.00 2016-07-14 00:07:02.000 196 12601.38 119.60 54501.10 88888.00 2016-07-14 00:07:02.125 196 12601.35 119.62 54501.10 88888.00 2016-07-14 00:07:02.250 196 12601.30 119.62 54501.12 88888.00 2016-07-14 00:07:02.375 196 12601.30 119.60 54501.15 88888.00 2016-07-14 00:07:02.500 196 12601.27 119.58 54501.15 88888.00 2016-07-14 00:07:02.625 196 12601.23 119.58 54501.15 88888.00 2016-07-14 00:07:02.750 196 12601.30 119.58 54501.12 88888.00 2016-07-14 00:07:02.875 196 12601.27 119.58 54501.10 88888.00 2016-07-14 00:07:03.000 196 12601.20 119.53 54501.10 88888.00 2016-07-14 00:07:03.125 196 12601.15 119.47 54501.12 88888.00 2016-07-14 00:07:03.250 196 12601.08 119.47 54501.15 88888.00 2016-07-14 00:07:03.375 196 12601.10 119.50 54501.15 88888.00 2016-07-14 00:07:03.500 196 12601.17 119.47 54501.15 88888.00 2016-07-14 00:07:03.625 196 12601.17 119.45 54501.15 88888.00 2016-07-14 00:07:03.750 196 12601.23 119.38 54501.12 88888.00 2016-07-14 00:07:03.875 196 12601.23 119.40 54501.12 88888.00 2016-07-14 00:07:04.000 196 12601.23 119.35 54501.12 88888.00 2016-07-14 00:07:04.125 196 12601.23 119.33 54501.12 88888.00 2016-07-14 00:07:04.250 196 12601.20 119.33 54501.15 88888.00 2016-07-14 00:07:04.375 196 12601.25 119.35 54501.18 88888.00 2016-07-14 00:07:04.500 196 12601.20 119.33 54501.18 88888.00 2016-07-14 00:07:04.625 196 12601.15 119.28 54501.15 88888.00 2016-07-14 00:07:04.750 196 12601.17 119.28 54501.12 88888.00 2016-07-14 00:07:04.875 196 12601.23 119.25 54501.12 88888.00 2016-07-14 00:07:05.000 196 12601.20 119.28 54501.12 88888.00 2016-07-14 00:07:05.125 196 12601.17 119.20 54501.07 88888.00 2016-07-14 00:07:05.250 196 12601.12 119.17 54501.07 88888.00 2016-07-14 00:07:05.375 196 12601.25 119.28 54501.10 88888.00 2016-07-14 00:07:05.500 196 12601.23 119.25 54501.10 88888.00 2016-07-14 00:07:05.625 196 12601.15 119.22 54501.10 88888.00 2016-07-14 00:07:05.750 196 12601.10 119.20 54501.07 88888.00 2016-07-14 00:07:05.875 196 12601.15 119.17 54501.10 88888.00 2016-07-14 00:07:06.000 196 12601.17 119.17 54501.10 88888.00 2016-07-14 00:07:06.125 196 12601.08 119.15 54501.10 88888.00 2016-07-14 00:07:06.250 196 12601.08 119.12 54501.10 88888.00 2016-07-14 00:07:06.375 196 12601.15 119.15 54501.10 88888.00 2016-07-14 00:07:06.500 196 12601.10 119.17 54501.10 88888.00 2016-07-14 00:07:06.625 196 12601.08 119.17 54501.15 88888.00 2016-07-14 00:07:06.750 196 12601.08 119.17 54501.12 88888.00 2016-07-14 00:07:06.875 196 12601.10 119.17 54501.15 88888.00 2016-07-14 00:07:07.000 196 12601.12 119.15 54501.18 88888.00 2016-07-14 00:07:07.125 196 12601.08 119.12 54501.20 88888.00 2016-07-14 00:07:07.250 196 12601.02 119.12 54501.20 88888.00 2016-07-14 00:07:07.375 196 12601.05 119.12 54501.20 88888.00 2016-07-14 00:07:07.500 196 12601.08 119.10 54501.18 88888.00 2016-07-14 00:07:07.625 196 12601.05 119.10 54501.18 88888.00 2016-07-14 00:07:07.750 196 12601.05 119.12 54501.15 88888.00 2016-07-14 00:07:07.875 196 12601.10 119.08 54501.12 88888.00 2016-07-14 00:07:08.000 196 12601.12 119.05 54501.12 88888.00 2016-07-14 00:07:08.125 196 12601.02 119.08 54501.12 88888.00 2016-07-14 00:07:08.250 196 12600.95 119.08 54501.18 88888.00 2016-07-14 00:07:08.375 196 12600.98 119.08 54501.18 88888.00 2016-07-14 00:07:08.500 196 12601.00 119.08 54501.18 88888.00 2016-07-14 00:07:08.625 196 12601.02 119.08 54501.18 88888.00 2016-07-14 00:07:08.750 196 12601.08 119.05 54501.15 88888.00 2016-07-14 00:07:08.875 196 12601.10 119.03 54501.15 88888.00 2016-07-14 00:07:09.000 196 12601.05 119.03 54501.15 88888.00 2016-07-14 00:07:09.125 196 12601.02 119.03 54501.15 88888.00 2016-07-14 00:07:09.250 196 12601.08 119.03 54501.15 88888.00 2016-07-14 00:07:09.375 196 12601.17 119.05 54501.15 88888.00 2016-07-14 00:07:09.500 196 12601.08 119.05 54501.15 88888.00 2016-07-14 00:07:09.625 196 12601.02 119.00 54501.15 88888.00 2016-07-14 00:07:09.750 196 12600.98 118.97 54501.12 88888.00 2016-07-14 00:07:09.875 196 12601.00 118.97 54501.12 88888.00 2016-07-14 00:07:10.000 196 12601.00 118.97 54501.12 88888.00 2016-07-14 00:07:10.125 196 12601.02 119.03 54501.15 88888.00 2016-07-14 00:07:10.250 196 12600.95 118.97 54501.15 88888.00 2016-07-14 00:07:10.375 196 12600.95 118.97 54501.12 88888.00 2016-07-14 00:07:10.500 196 12600.90 118.97 54501.15 88888.00 2016-07-14 00:07:10.625 196 12600.92 118.95 54501.12 88888.00 2016-07-14 00:07:10.750 196 12600.95 118.95 54501.12 88888.00 2016-07-14 00:07:10.875 196 12600.95 118.97 54501.10 88888.00 2016-07-14 00:07:11.000 196 12600.88 118.92 54501.07 88888.00 2016-07-14 00:07:11.125 196 12600.85 118.90 54501.07 88888.00 2016-07-14 00:07:11.250 196 12600.88 118.88 54501.10 88888.00 2016-07-14 00:07:11.375 196 12600.88 118.90 54501.10 88888.00 2016-07-14 00:07:11.500 196 12600.83 118.92 54501.10 88888.00 2016-07-14 00:07:11.625 196 12600.77 118.92 54501.12 88888.00 2016-07-14 00:07:11.750 196 12600.80 118.90 54501.12 88888.00 2016-07-14 00:07:11.875 196 12600.83 118.88 54501.12 88888.00 2016-07-14 00:07:12.000 196 12600.85 118.88 54501.10 88888.00 2016-07-14 00:07:12.125 196 12600.83 118.88 54501.10 88888.00 2016-07-14 00:07:12.250 196 12600.77 118.85 54501.12 88888.00 2016-07-14 00:07:12.375 196 12600.83 118.85 54501.15 88888.00 2016-07-14 00:07:12.500 196 12600.83 118.88 54501.15 88888.00 2016-07-14 00:07:12.625 196 12600.77 118.90 54501.15 88888.00 2016-07-14 00:07:12.750 196 12600.75 118.92 54501.15 88888.00 2016-07-14 00:07:12.875 196 12600.73 118.90 54501.15 88888.00 2016-07-14 00:07:13.000 196 12600.62 118.88 54501.15 88888.00 2016-07-14 00:07:13.125 196 12600.65 118.90 54501.20 88888.00 2016-07-14 00:07:13.250 196 12600.62 118.88 54501.20 88888.00 2016-07-14 00:07:13.375 196 12600.67 118.88 54501.20 88888.00 2016-07-14 00:07:13.500 196 12600.65 118.90 54501.20 88888.00 2016-07-14 00:07:13.625 196 12600.70 118.95 54501.20 88888.00 2016-07-14 00:07:13.750 196 12600.62 118.92 54501.20 88888.00 2016-07-14 00:07:13.875 196 12600.55 118.85 54501.18 88888.00 2016-07-14 00:07:14.000 196 12600.58 118.85 54501.20 88888.00 2016-07-14 00:07:14.125 196 12600.62 118.88 54501.22 88888.00 2016-07-14 00:07:14.250 196 12600.55 118.85 54501.22 88888.00 2016-07-14 00:07:14.375 196 12600.55 118.83 54501.22 88888.00 2016-07-14 00:07:14.500 196 12600.52 118.80 54501.20 88888.00 2016-07-14 00:07:14.625 196 12600.48 118.80 54501.22 88888.00 2016-07-14 00:07:14.750 196 12600.45 118.80 54501.18 88888.00 2016-07-14 00:07:14.875 196 12600.45 118.85 54501.20 88888.00 2016-07-14 00:07:15.000 196 12600.45 118.83 54501.22 88888.00 2016-07-14 00:07:15.125 196 12600.45 118.78 54501.20 88888.00 2016-07-14 00:07:15.250 196 12600.35 118.75 54501.20 88888.00 2016-07-14 00:07:15.375 196 12600.38 118.80 54501.20 88888.00 2016-07-14 00:07:15.500 196 12600.45 118.83 54501.22 88888.00 2016-07-14 00:07:15.625 196 12600.48 118.83 54501.22 88888.00 2016-07-14 00:07:15.750 196 12600.42 118.78 54501.22 88888.00 2016-07-14 00:07:15.875 196 12600.38 118.75 54501.18 88888.00 2016-07-14 00:07:16.000 196 12600.27 118.65 54501.12 88888.00 2016-07-14 00:07:16.125 196 12600.10 118.58 54501.10 88888.00 2016-07-14 00:07:16.250 196 12600.17 118.72 54501.20 88888.00 2016-07-14 00:07:16.375 196 12600.30 118.80 54501.22 88888.00 2016-07-14 00:07:16.500 196 12600.30 118.75 54501.18 88888.00 2016-07-14 00:07:16.625 196 12600.20 118.72 54501.18 88888.00 2016-07-14 00:07:16.750 196 12600.17 118.75 54501.20 88888.00 2016-07-14 00:07:16.875 196 12600.23 118.75 54501.18 88888.00 2016-07-14 00:07:17.000 196 12600.25 118.75 54501.15 88888.00 2016-07-14 00:07:17.125 196 12600.23 118.75 54501.15 88888.00 2016-07-14 00:07:17.250 196 12600.15 118.78 54501.15 88888.00 2016-07-14 00:07:17.375 196 12600.15 118.75 54501.12 88888.00 2016-07-14 00:07:17.500 196 12600.12 118.75 54501.15 88888.00 2016-07-14 00:07:17.625 196 12600.17 118.78 54501.18 88888.00 2016-07-14 00:07:17.750 196 12600.15 118.78 54501.18 88888.00 2016-07-14 00:07:17.875 196 12600.20 118.78 54501.18 88888.00 2016-07-14 00:07:18.000 196 12600.20 118.78 54501.18 88888.00 2016-07-14 00:07:18.125 196 12600.20 118.78 54501.18 88888.00 2016-07-14 00:07:18.250 196 12600.17 118.75 54501.18 88888.00 2016-07-14 00:07:18.375 196 12600.17 118.78 54501.18 88888.00 2016-07-14 00:07:18.500 196 12600.15 118.80 54501.20 88888.00 2016-07-14 00:07:18.625 196 12600.20 118.83 54501.22 88888.00 2016-07-14 00:07:18.750 196 12600.17 118.78 54501.20 88888.00 2016-07-14 00:07:18.875 196 12600.15 118.78 54501.20 88888.00 2016-07-14 00:07:19.000 196 12600.20 118.80 54501.18 88888.00 2016-07-14 00:07:19.125 196 12600.15 118.80 54501.18 88888.00 2016-07-14 00:07:19.250 196 12600.02 118.75 54501.15 88888.00 2016-07-14 00:07:19.375 196 12600.02 118.80 54501.15 88888.00 2016-07-14 00:07:19.500 196 12600.08 118.80 54501.18 88888.00 2016-07-14 00:07:19.625 196 12600.12 118.85 54501.18 88888.00 2016-07-14 00:07:19.750 196 12600.15 118.83 54501.15 88888.00 2016-07-14 00:07:19.875 196 12600.15 118.85 54501.18 88888.00 2016-07-14 00:07:20.000 196 12600.17 118.85 54501.18 88888.00 2016-07-14 00:07:20.125 196 12600.17 118.83 54501.18 88888.00 2016-07-14 00:07:20.250 196 12600.15 118.80 54501.18 88888.00 2016-07-14 00:07:20.375 196 12600.15 118.83 54501.18 88888.00 2016-07-14 00:07:20.500 196 12600.17 118.85 54501.18 88888.00 2016-07-14 00:07:20.625 196 12600.23 118.83 54501.15 88888.00 2016-07-14 00:07:20.750 196 12600.20 118.85 54501.15 88888.00 2016-07-14 00:07:20.875 196 12600.20 118.88 54501.15 88888.00 2016-07-14 00:07:21.000 196 12600.23 118.88 54501.10 88888.00 2016-07-14 00:07:21.125 196 12600.27 118.88 54501.10 88888.00 2016-07-14 00:07:21.250 196 12600.30 118.88 54501.10 88888.00 2016-07-14 00:07:21.375 196 12600.30 118.88 54501.10 88888.00 2016-07-14 00:07:21.500 196 12600.27 118.88 54501.10 88888.00 2016-07-14 00:07:21.625 196 12600.33 118.88 54501.12 88888.00 2016-07-14 00:07:21.750 196 12600.38 118.88 54501.10 88888.00 2016-07-14 00:07:21.875 196 12600.40 118.90 54501.12 88888.00 2016-07-14 00:07:22.000 196 12600.40 118.90 54501.07 88888.00 2016-07-14 00:07:22.125 196 12600.38 118.90 54501.10 88888.00 2016-07-14 00:07:22.250 196 12600.30 118.88 54501.10 88888.00 2016-07-14 00:07:22.375 196 12600.33 118.88 54501.07 88888.00 2016-07-14 00:07:22.500 196 12600.30 118.88 54501.05 88888.00 2016-07-14 00:07:22.625 196 12600.27 118.85 54501.03 88888.00 2016-07-14 00:07:22.750 196 12600.25 118.88 54501.03 88888.00 2016-07-14 00:07:22.875 196 12600.30 118.90 54501.05 88888.00 2016-07-14 00:07:23.000 196 12600.35 118.90 54501.05 88888.00 2016-07-14 00:07:23.125 196 12600.40 118.88 54501.00 88888.00 2016-07-14 00:07:23.250 196 12600.40 118.88 54501.00 88888.00 2016-07-14 00:07:23.375 196 12600.45 118.88 54501.03 88888.00 2016-07-14 00:07:23.500 196 12600.48 118.90 54501.05 88888.00 2016-07-14 00:07:23.625 196 12600.48 118.92 54501.03 88888.00 2016-07-14 00:07:23.750 196 12600.50 118.92 54501.03 88888.00 2016-07-14 00:07:23.875 196 12600.52 118.95 54501.05 88888.00 2016-07-14 00:07:24.000 196 12600.52 118.95 54501.03 88888.00 2016-07-14 00:07:24.125 196 12600.42 118.92 54500.97 88888.00 2016-07-14 00:07:24.250 196 12600.35 118.92 54501.00 88888.00 2016-07-14 00:07:24.375 196 12600.42 118.95 54501.00 88888.00 2016-07-14 00:07:24.500 196 12600.50 118.95 54501.03 88888.00 2016-07-14 00:07:24.625 196 12600.52 118.95 54501.03 88888.00 2016-07-14 00:07:24.750 196 12600.52 119.00 54501.03 88888.00 2016-07-14 00:07:24.875 196 12600.52 118.97 54501.05 88888.00 2016-07-14 00:07:25.000 196 12600.58 118.95 54501.00 88888.00 2016-07-14 00:07:25.125 196 12600.48 118.95 54501.03 88888.00 2016-07-14 00:07:25.250 196 12600.45 118.95 54501.03 88888.00 2016-07-14 00:07:25.375 196 12600.52 118.97 54501.03 88888.00 2016-07-14 00:07:25.500 196 12600.55 119.03 54501.03 88888.00 2016-07-14 00:07:25.625 196 12600.55 119.03 54501.00 88888.00 2016-07-14 00:07:25.750 196 12600.50 119.00 54500.97 88888.00 2016-07-14 00:07:25.875 196 12600.48 119.03 54501.00 88888.00 2016-07-14 00:07:26.000 196 12600.48 119.03 54501.00 88888.00 2016-07-14 00:07:26.125 196 12600.48 119.03 54501.03 88888.00 2016-07-14 00:07:26.250 196 12600.40 119.03 54501.05 88888.00 2016-07-14 00:07:26.375 196 12600.45 119.03 54501.03 88888.00 2016-07-14 00:07:26.500 196 12600.45 119.03 54501.03 88888.00 2016-07-14 00:07:26.625 196 12600.45 119.05 54501.05 88888.00 2016-07-14 00:07:26.750 196 12600.50 119.08 54501.05 88888.00 2016-07-14 00:07:26.875 196 12600.50 119.08 54501.05 88888.00 2016-07-14 00:07:27.000 196 12600.50 119.08 54501.03 88888.00 2016-07-14 00:07:27.125 196 12600.55 119.10 54501.03 88888.00 2016-07-14 00:07:27.250 196 12600.58 119.10 54501.03 88888.00 2016-07-14 00:07:27.375 196 12600.60 119.15 54501.03 88888.00 2016-07-14 00:07:27.500 196 12600.55 119.17 54501.05 88888.00 2016-07-14 00:07:27.625 196 12600.48 119.20 54501.03 88888.00 2016-07-14 00:07:27.750 196 12600.48 119.20 54501.03 88888.00 2016-07-14 00:07:27.875 196 12600.50 119.22 54501.00 88888.00 2016-07-14 00:07:28.000 196 12600.50 119.20 54500.97 88888.00 2016-07-14 00:07:28.125 196 12600.50 119.25 54501.00 88888.00 2016-07-14 00:07:28.250 196 12600.52 119.28 54501.00 88888.00 2016-07-14 00:07:28.375 196 12600.50 119.28 54501.00 88888.00 2016-07-14 00:07:28.500 196 12600.45 119.25 54500.97 88888.00 2016-07-14 00:07:28.625 196 12600.42 119.28 54500.95 88888.00 2016-07-14 00:07:28.750 196 12600.42 119.33 54500.93 88888.00 2016-07-14 00:07:28.875 196 12600.42 119.35 54500.93 88888.00 2016-07-14 00:07:29.000 196 12600.35 119.40 54500.93 88888.00 2016-07-14 00:07:29.125 196 12600.35 119.40 54500.93 88888.00 2016-07-14 00:07:29.250 196 12600.33 119.38 54500.93 88888.00 2016-07-14 00:07:29.375 196 12600.42 119.42 54500.93 88888.00 2016-07-14 00:07:29.500 196 12600.48 119.47 54500.93 88888.00 2016-07-14 00:07:29.625 196 12600.48 119.50 54500.90 88888.00 2016-07-14 00:07:29.750 196 12600.42 119.53 54500.90 88888.00 2016-07-14 00:07:29.875 196 12600.45 119.58 54500.93 88888.00 2016-07-14 00:07:30.000 196 12600.42 119.60 54500.93 88888.00 2016-07-14 00:07:30.125 196 12600.38 119.65 54500.93 88888.00 2016-07-14 00:07:30.250 196 12600.33 119.67 54500.93 88888.00 2016-07-14 00:07:30.375 196 12600.27 119.70 54500.93 88888.00 2016-07-14 00:07:30.500 196 12600.25 119.75 54500.97 88888.00 2016-07-14 00:07:30.625 196 12600.27 119.80 54500.97 88888.00 2016-07-14 00:07:30.750 196 12600.27 119.80 54500.93 88888.00 2016-07-14 00:07:30.875 196 12600.20 119.83 54500.93 88888.00 2016-07-14 00:07:31.000 196 12600.15 119.88 54500.93 88888.00 2016-07-14 00:07:31.125 196 12600.15 119.92 54500.93 88888.00 2016-07-14 00:07:31.250 196 12600.08 119.92 54500.93 88888.00 2016-07-14 00:07:31.375 196 12600.10 120.00 54500.93 88888.00 2016-07-14 00:07:31.500 196 12600.00 120.03 54500.93 88888.00 2016-07-14 00:07:31.625 196 12599.95 120.03 54500.93 88888.00 2016-07-14 00:07:31.750 196 12600.00 120.08 54500.95 88888.00 2016-07-14 00:07:31.875 196 12600.05 120.10 54500.95 88888.00 2016-07-14 00:07:32.000 196 12600.00 120.15 54500.95 88888.00 2016-07-14 00:07:32.125 196 12599.98 120.17 54500.97 88888.00 2016-07-14 00:07:32.250 196 12599.95 120.25 54500.95 88888.00 2016-07-14 00:07:32.375 196 12600.02 120.30 54500.93 88888.00 2016-07-14 00:07:32.500 196 12600.02 120.33 54500.93 88888.00 2016-07-14 00:07:32.625 196 12600.00 120.33 54500.93 88888.00 2016-07-14 00:07:32.750 196 12600.00 120.38 54500.93 88888.00 2016-07-14 00:07:32.875 196 12599.95 120.42 54500.90 88888.00 2016-07-14 00:07:33.000 196 12599.90 120.47 54500.93 88888.00 2016-07-14 00:07:33.125 196 12599.85 120.50 54500.95 88888.00 2016-07-14 00:07:33.250 196 12599.83 120.53 54500.93 88888.00 2016-07-14 00:07:33.375 196 12599.85 120.60 54500.90 88888.00 2016-07-14 00:07:33.500 196 12599.85 120.65 54500.93 88888.00 2016-07-14 00:07:33.625 196 12599.90 120.70 54500.93 88888.00 2016-07-14 00:07:33.750 196 12599.85 120.72 54500.93 88888.00 2016-07-14 00:07:33.875 196 12599.75 120.75 54500.90 88888.00 2016-07-14 00:07:34.000 196 12599.77 120.78 54500.90 88888.00 2016-07-14 00:07:34.125 196 12599.77 120.80 54500.93 88888.00 2016-07-14 00:07:34.250 196 12599.75 120.85 54500.93 88888.00 2016-07-14 00:07:34.375 196 12599.73 120.88 54500.90 88888.00 2016-07-14 00:07:34.500 196 12599.67 120.90 54500.88 88888.00 2016-07-14 00:07:34.625 196 12599.58 120.90 54500.88 88888.00 2016-07-14 00:07:34.750 196 12599.62 120.95 54500.85 88888.00 2016-07-14 00:07:34.875 196 12599.62 120.97 54500.82 88888.00 2016-07-14 00:07:35.000 196 12599.60 121.03 54500.80 88888.00 2016-07-14 00:07:35.125 196 12599.58 121.10 54500.85 88888.00 2016-07-14 00:07:35.250 196 12599.50 121.10 54500.85 88888.00 2016-07-14 00:07:35.375 196 12599.58 121.15 54500.80 88888.00 2016-07-14 00:07:35.500 196 12599.55 121.20 54500.80 88888.00 2016-07-14 00:07:35.625 196 12599.50 121.22 54500.80 88888.00 2016-07-14 00:07:35.750 196 12599.45 121.22 54500.80 88888.00 2016-07-14 00:07:35.875 196 12599.45 121.28 54500.80 88888.00 2016-07-14 00:07:36.000 196 12599.42 121.30 54500.80 88888.00 2016-07-14 00:07:36.125 196 12599.42 121.38 54500.80 88888.00 2016-07-14 00:07:36.250 196 12599.40 121.38 54500.80 88888.00 2016-07-14 00:07:36.375 196 12599.42 121.40 54500.80 88888.00 2016-07-14 00:07:36.500 196 12599.35 121.45 54500.80 88888.00 2016-07-14 00:07:36.625 196 12599.33 121.53 54500.80 88888.00 2016-07-14 00:07:36.750 196 12599.40 121.58 54500.78 88888.00 2016-07-14 00:07:36.875 196 12599.33 121.58 54500.78 88888.00 2016-07-14 00:07:37.000 196 12599.30 121.60 54500.78 88888.00 2016-07-14 00:07:37.125 196 12599.25 121.62 54500.82 88888.00 2016-07-14 00:07:37.250 196 12599.23 121.62 54500.80 88888.00 2016-07-14 00:07:37.375 196 12599.23 121.67 54500.80 88888.00 2016-07-14 00:07:37.500 196 12599.15 121.70 54500.80 88888.00 2016-07-14 00:07:37.625 196 12599.12 121.70 54500.80 88888.00 2016-07-14 00:07:37.750 196 12599.12 121.72 54500.82 88888.00 2016-07-14 00:07:37.875 196 12599.08 121.75 54500.82 88888.00 2016-07-14 00:07:38.000 196 12599.05 121.80 54500.78 88888.00 2016-07-14 00:07:38.125 196 12599.02 121.80 54500.80 88888.00 2016-07-14 00:07:38.250 196 12598.98 121.80 54500.80 88888.00 2016-07-14 00:07:38.375 196 12598.95 121.78 54500.78 88888.00 2016-07-14 00:07:38.500 196 12598.95 121.80 54500.78 88888.00 2016-07-14 00:07:38.625 196 12598.92 121.85 54500.78 88888.00 2016-07-14 00:07:38.750 196 12598.90 121.80 54500.75 88888.00 2016-07-14 00:07:38.875 196 12598.88 121.83 54500.78 88888.00 2016-07-14 00:07:39.000 196 12598.85 121.88 54500.75 88888.00 2016-07-14 00:07:39.125 196 12598.80 121.92 54500.80 88888.00 2016-07-14 00:07:39.250 196 12598.75 121.90 54500.82 88888.00 2016-07-14 00:07:39.375 196 12598.80 121.92 54500.80 88888.00 2016-07-14 00:07:39.500 196 12598.70 121.95 54500.78 88888.00 2016-07-14 00:07:39.625 196 12598.65 121.92 54500.78 88888.00 2016-07-14 00:07:39.750 196 12598.67 121.90 54500.78 88888.00 2016-07-14 00:07:39.875 196 12598.67 121.92 54500.78 88888.00 2016-07-14 00:07:40.000 196 12598.65 121.97 54500.78 88888.00 2016-07-14 00:07:40.125 196 12598.60 121.95 54500.78 88888.00 2016-07-14 00:07:40.250 196 12598.48 121.92 54500.78 88888.00 2016-07-14 00:07:40.375 196 12598.48 121.95 54500.78 88888.00 2016-07-14 00:07:40.500 196 12598.48 121.95 54500.78 88888.00 2016-07-14 00:07:40.625 196 12598.50 121.95 54500.78 88888.00 2016-07-14 00:07:40.750 196 12598.48 121.90 54500.78 88888.00 2016-07-14 00:07:40.875 196 12598.42 121.92 54500.78 88888.00 2016-07-14 00:07:41.000 196 12598.40 121.88 54500.72 88888.00 2016-07-14 00:07:41.125 196 12598.42 121.90 54500.72 88888.00 2016-07-14 00:07:41.250 196 12598.38 121.85 54500.72 88888.00 2016-07-14 00:07:41.375 196 12598.35 121.85 54500.75 88888.00 2016-07-14 00:07:41.500 196 12598.30 121.85 54500.75 88888.00 2016-07-14 00:07:41.625 196 12598.27 121.85 54500.78 88888.00 2016-07-14 00:07:41.750 196 12598.25 121.83 54500.75 88888.00 2016-07-14 00:07:41.875 196 12598.17 121.80 54500.75 88888.00 2016-07-14 00:07:42.000 196 12598.17 121.78 54500.75 88888.00 2016-07-14 00:07:42.125 196 12598.20 121.80 54500.75 88888.00 2016-07-14 00:07:42.250 196 12598.23 121.75 54500.75 88888.00 2016-07-14 00:07:42.375 196 12598.20 121.72 54500.78 88888.00 2016-07-14 00:07:42.500 196 12598.10 121.70 54500.75 88888.00 2016-07-14 00:07:42.625 196 12598.08 121.72 54500.78 88888.00 2016-07-14 00:07:42.750 196 12598.05 121.70 54500.78 88888.00 2016-07-14 00:07:42.875 196 12598.10 121.67 54500.80 88888.00 2016-07-14 00:07:43.000 196 12598.02 121.67 54500.80 88888.00 2016-07-14 00:07:43.125 196 12597.95 121.65 54500.80 88888.00 2016-07-14 00:07:43.250 196 12597.85 121.58 54500.82 88888.00 2016-07-14 00:07:43.375 196 12597.92 121.58 54500.80 88888.00 2016-07-14 00:07:43.500 196 12597.90 121.58 54500.82 88888.00 2016-07-14 00:07:43.625 196 12597.85 121.55 54500.85 88888.00 2016-07-14 00:07:43.750 196 12597.80 121.55 54500.82 88888.00 2016-07-14 00:07:43.875 196 12597.73 121.50 54500.85 88888.00 2016-07-14 00:07:44.000 196 12597.73 121.45 54500.80 88888.00 2016-07-14 00:07:44.125 196 12597.73 121.42 54500.85 88888.00 2016-07-14 00:07:44.250 196 12597.75 121.38 54500.85 88888.00 2016-07-14 00:07:44.375 196 12597.75 121.38 54500.85 88888.00 2016-07-14 00:07:44.500 196 12597.67 121.35 54500.82 88888.00 2016-07-14 00:07:44.625 196 12597.67 121.30 54500.85 88888.00 2016-07-14 00:07:44.750 196 12597.65 121.25 54500.88 88888.00 2016-07-14 00:07:44.875 196 12597.62 121.22 54500.85 88888.00 2016-07-14 00:07:45.000 196 12597.55 121.17 54500.85 88888.00 2016-07-14 00:07:45.125 196 12597.50 121.15 54500.88 88888.00 2016-07-14 00:07:45.250 196 12597.48 121.12 54500.90 88888.00 2016-07-14 00:07:45.375 196 12597.48 121.10 54500.88 88888.00 2016-07-14 00:07:45.500 196 12597.38 121.08 54500.88 88888.00 2016-07-14 00:07:45.625 196 12597.30 121.05 54500.88 88888.00 2016-07-14 00:07:45.750 196 12597.27 121.03 54500.90 88888.00 2016-07-14 00:07:45.875 196 12597.27 120.95 54500.88 88888.00 2016-07-14 00:07:46.000 196 12597.25 120.88 54500.85 88888.00 2016-07-14 00:07:46.125 196 12597.15 120.88 54500.88 88888.00 2016-07-14 00:07:46.250 196 12597.08 120.85 54500.93 88888.00 2016-07-14 00:07:46.375 196 12597.10 120.83 54500.88 88888.00 2016-07-14 00:07:46.500 196 12597.10 120.75 54500.88 88888.00 2016-07-14 00:07:46.625 196 12597.15 120.72 54500.88 88888.00 2016-07-14 00:07:46.750 196 12597.15 120.72 54500.88 88888.00 2016-07-14 00:07:46.875 196 12597.08 120.67 54500.88 88888.00 2016-07-14 00:07:47.000 196 12597.08 120.62 54500.85 88888.00 2016-07-14 00:07:47.125 196 12597.05 120.58 54500.88 88888.00 2016-07-14 00:07:47.250 196 12597.05 120.62 54500.93 88888.00 2016-07-14 00:07:47.375 196 12597.08 120.60 54500.93 88888.00 2016-07-14 00:07:47.500 196 12597.00 120.47 54500.90 88888.00 2016-07-14 00:07:47.625 196 12596.92 120.42 54500.90 88888.00 2016-07-14 00:07:47.750 196 12596.83 120.45 54500.88 88888.00 2016-07-14 00:07:47.875 196 12596.85 120.40 54500.85 88888.00 2016-07-14 00:07:48.000 196 12596.85 120.35 54500.88 88888.00 2016-07-14 00:07:48.125 196 12596.77 120.33 54500.93 88888.00 2016-07-14 00:07:48.250 196 12596.62 120.25 54500.93 88888.00 2016-07-14 00:07:48.375 196 12596.67 120.25 54500.90 88888.00 2016-07-14 00:07:48.500 196 12596.67 120.25 54500.93 88888.00 2016-07-14 00:07:48.625 196 12596.67 120.20 54500.95 88888.00 2016-07-14 00:07:48.750 196 12596.65 120.12 54500.95 88888.00 2016-07-14 00:07:48.875 196 12596.58 120.08 54500.95 88888.00 2016-07-14 00:07:49.000 196 12596.55 120.08 54500.97 88888.00 2016-07-14 00:07:49.125 196 12596.55 120.05 54500.97 88888.00 2016-07-14 00:07:49.250 196 12596.45 120.00 54501.00 88888.00 2016-07-14 00:07:49.375 196 12596.40 120.00 54500.97 88888.00 2016-07-14 00:07:49.500 196 12596.33 119.92 54501.00 88888.00 2016-07-14 00:07:49.625 196 12596.27 119.92 54501.00 88888.00 2016-07-14 00:07:49.750 196 12596.27 119.88 54501.00 88888.00 2016-07-14 00:07:49.875 196 12596.33 119.88 54501.00 88888.00 2016-07-14 00:07:50.000 196 12596.30 119.85 54501.03 88888.00 2016-07-14 00:07:50.125 196 12596.25 119.83 54501.05 88888.00 2016-07-14 00:07:50.250 196 12596.15 119.78 54501.05 88888.00 2016-07-14 00:07:50.375 196 12596.15 119.72 54501.05 88888.00 2016-07-14 00:07:50.500 196 12596.12 119.67 54501.03 88888.00 2016-07-14 00:07:50.625 196 12596.10 119.67 54501.03 88888.00 2016-07-14 00:07:50.750 196 12596.05 119.62 54501.03 88888.00 2016-07-14 00:07:50.875 196 12595.98 119.60 54500.97 88888.00 2016-07-14 00:07:51.000 196 12595.98 119.60 54500.95 88888.00 2016-07-14 00:07:51.125 196 12596.00 119.55 54500.97 88888.00 2016-07-14 00:07:51.250 196 12596.00 119.50 54501.03 88888.00 2016-07-14 00:07:51.375 196 12596.05 119.47 54501.03 88888.00 2016-07-14 00:07:51.500 196 12595.98 119.42 54501.03 88888.00 2016-07-14 00:07:51.625 196 12595.95 119.45 54501.03 88888.00 2016-07-14 00:07:51.750 196 12595.98 119.45 54501.05 88888.00 2016-07-14 00:07:51.875 196 12595.90 119.42 54501.05 88888.00 2016-07-14 00:07:52.000 196 12595.88 119.35 54501.03 88888.00 2016-07-14 00:07:52.125 196 12595.85 119.35 54501.03 88888.00 2016-07-14 00:07:52.250 196 12595.88 119.33 54501.03 88888.00 2016-07-14 00:07:52.375 196 12595.88 119.28 54501.00 88888.00 2016-07-14 00:07:52.500 196 12595.83 119.28 54501.00 88888.00 2016-07-14 00:07:52.625 196 12595.80 119.25 54500.97 88888.00 2016-07-14 00:07:52.750 196 12595.88 119.22 54500.97 88888.00 2016-07-14 00:07:52.875 196 12596.00 119.42 54501.22 88888.00 2016-07-14 00:07:53.000 196 12596.73 120.05 54501.57 88888.00 2016-07-14 00:07:53.125 196 12596.27 119.53 54501.22 88888.00 2016-07-14 00:07:53.250 196 12595.73 119.05 54500.93 88888.00 2016-07-14 00:07:53.375 196 12595.75 119.05 54500.90 88888.00 2016-07-14 00:07:53.500 196 12595.77 119.10 54500.95 88888.00 2016-07-14 00:07:53.625 196 12595.75 119.08 54500.95 88888.00 2016-07-14 00:07:53.750 196 12595.70 119.05 54500.95 88888.00 2016-07-14 00:07:53.875 196 12595.67 119.00 54500.93 88888.00 2016-07-14 00:07:54.000 196 12595.62 119.00 54500.93 88888.00 2016-07-14 00:07:54.125 196 12595.65 119.03 54500.95 88888.00 2016-07-14 00:07:54.250 196 12595.62 119.03 54500.93 88888.00 2016-07-14 00:07:54.375 196 12595.67 119.03 54500.95 88888.00 2016-07-14 00:07:54.500 196 12595.65 119.03 54500.97 88888.00 2016-07-14 00:07:54.625 196 12595.65 119.00 54500.97 88888.00 2016-07-14 00:07:54.750 196 12595.67 118.97 54500.95 88888.00 2016-07-14 00:07:54.875 196 12595.67 118.97 54500.97 88888.00 2016-07-14 00:07:55.000 196 12595.65 118.97 54500.95 88888.00 2016-07-14 00:07:55.125 196 12595.65 118.97 54500.95 88888.00 2016-07-14 00:07:55.250 196 12595.60 118.95 54500.95 88888.00 2016-07-14 00:07:55.375 196 12595.60 118.97 54500.95 88888.00 2016-07-14 00:07:55.500 196 12595.50 118.97 54500.95 88888.00 2016-07-14 00:07:55.625 196 12595.45 118.92 54500.93 88888.00 2016-07-14 00:07:55.750 196 12595.48 118.90 54500.90 88888.00 2016-07-14 00:07:55.875 196 12595.52 118.92 54500.90 88888.00 2016-07-14 00:07:56.000 196 12595.45 118.88 54500.90 88888.00 2016-07-14 00:07:56.125 196 12595.40 118.88 54500.93 88888.00 2016-07-14 00:07:56.250 196 12595.40 118.88 54500.95 88888.00 2016-07-14 00:07:56.375 196 12595.40 118.88 54500.93 88888.00 2016-07-14 00:07:56.500 196 12595.38 118.88 54500.90 88888.00 2016-07-14 00:07:56.625 196 12595.35 118.88 54500.90 88888.00 2016-07-14 00:07:56.750 196 12595.35 118.88 54500.90 88888.00 2016-07-14 00:07:56.875 196 12595.35 118.85 54500.88 88888.00 2016-07-14 00:07:57.000 196 12595.38 118.85 54500.88 88888.00 2016-07-14 00:07:57.125 196 12595.35 118.88 54500.88 88888.00 2016-07-14 00:07:57.250 196 12595.33 118.85 54500.88 88888.00 2016-07-14 00:07:57.375 196 12595.40 118.83 54500.85 88888.00 2016-07-14 00:07:57.500 196 12595.35 118.83 54500.88 88888.00 2016-07-14 00:07:57.625 196 12595.33 118.83 54500.85 88888.00 2016-07-14 00:07:57.750 196 12595.35 118.85 54500.85 88888.00 2016-07-14 00:07:57.875 196 12595.35 118.83 54500.85 88888.00 2016-07-14 00:07:58.000 196 12595.35 118.83 54500.85 88888.00 2016-07-14 00:07:58.125 196 12595.38 118.83 54500.85 88888.00 2016-07-14 00:07:58.250 196 12595.35 118.83 54500.82 88888.00 2016-07-14 00:07:58.375 196 12595.40 118.88 54500.80 88888.00 2016-07-14 00:07:58.500 196 12595.33 118.85 54500.80 88888.00 2016-07-14 00:07:58.625 196 12595.30 118.83 54500.78 88888.00 2016-07-14 00:07:58.750 196 12595.38 118.85 54500.75 88888.00 2016-07-14 00:07:58.875 196 12595.40 118.83 54500.75 88888.00 2016-07-14 00:07:59.000 196 12595.38 118.83 54500.72 88888.00 2016-07-14 00:07:59.125 196 12595.38 118.85 54500.72 88888.00 2016-07-14 00:07:59.250 196 12595.38 118.85 54500.72 88888.00 2016-07-14 00:07:59.375 196 12595.40 118.85 54500.72 88888.00 2016-07-14 00:07:59.500 196 12595.38 118.83 54500.72 88888.00 2016-07-14 00:07:59.625 196 12595.38 118.83 54500.72 88888.00 2016-07-14 00:07:59.750 196 12595.35 118.85 54500.72 88888.00 2016-07-14 00:07:59.875 196 12595.33 118.83 54500.72 88888.00 2016-07-14 00:08:00.000 196 12595.38 118.83 54500.70 88888.00 2016-07-14 00:08:00.125 196 12595.33 118.85 54500.68 88888.00 2016-07-14 00:08:00.250 196 12595.35 118.85 54500.68 88888.00 2016-07-14 00:08:00.375 196 12595.38 118.88 54500.68 88888.00 2016-07-14 00:08:00.500 196 12595.38 118.90 54500.68 88888.00 2016-07-14 00:08:00.625 196 12595.40 118.85 54500.68 88888.00 2016-07-14 00:08:00.750 196 12595.42 118.83 54500.68 88888.00 2016-07-14 00:08:00.875 196 12595.42 118.85 54500.70 88888.00 2016-07-14 00:08:01.000 196 12595.42 118.85 54500.68 88888.00 2016-07-14 00:08:01.125 196 12595.42 118.85 54500.68 88888.00 2016-07-14 00:08:01.250 196 12595.45 118.85 54500.65 88888.00 2016-07-14 00:08:01.375 196 12595.50 118.90 54500.65 88888.00 2016-07-14 00:08:01.500 196 12595.50 118.90 54500.68 88888.00 2016-07-14 00:08:01.625 196 12595.48 118.88 54500.62 88888.00 2016-07-14 00:08:01.750 196 12595.45 118.85 54500.62 88888.00 2016-07-14 00:08:01.875 196 12595.50 118.88 54500.60 88888.00 2016-07-14 00:08:02.000 196 12595.52 118.90 54500.62 88888.00 2016-07-14 00:08:02.125 196 12595.50 118.92 54500.62 88888.00 2016-07-14 00:08:02.250 196 12595.45 118.90 54500.60 88888.00 2016-07-14 00:08:02.375 196 12595.48 118.90 54500.57 88888.00 2016-07-14 00:08:02.500 196 12595.48 118.90 54500.55 88888.00 2016-07-14 00:08:02.625 196 12595.48 118.90 54500.57 88888.00 2016-07-14 00:08:02.750 196 12595.42 118.88 54500.55 88888.00 2016-07-14 00:08:02.875 196 12595.45 118.85 54500.55 88888.00 2016-07-14 00:08:03.000 196 12595.48 118.90 54500.55 88888.00 2016-07-14 00:08:03.125 196 12595.50 118.90 54500.55 88888.00 2016-07-14 00:08:03.250 196 12595.48 118.88 54500.53 88888.00 2016-07-14 00:08:03.375 196 12595.50 118.90 54500.53 88888.00 2016-07-14 00:08:03.500 196 12595.48 118.90 54500.53 88888.00 2016-07-14 00:08:03.625 196 12595.48 118.90 54500.50 88888.00 2016-07-14 00:08:03.750 196 12595.52 118.92 54500.53 88888.00 2016-07-14 00:08:03.875 196 12595.52 118.95 54500.47 88888.00 2016-07-14 00:08:04.000 196 12595.50 118.92 54500.47 88888.00 2016-07-14 00:08:04.125 196 12595.45 118.90 54500.47 88888.00 2016-07-14 00:08:04.250 196 12595.35 118.90 54500.47 88888.00 2016-07-14 00:08:04.375 196 12595.40 118.90 54500.47 88888.00 2016-07-14 00:08:04.500 196 12595.45 118.92 54500.45 88888.00 2016-07-14 00:08:04.625 196 12595.50 118.92 54500.43 88888.00 2016-07-14 00:08:04.750 196 12595.48 118.92 54500.38 88888.00 2016-07-14 00:08:04.875 196 12595.50 118.95 54500.35 88888.00 2016-07-14 00:08:05.000 196 12595.50 118.92 54500.35 88888.00 2016-07-14 00:08:05.125 196 12595.48 118.90 54500.38 88888.00 2016-07-14 00:08:05.250 196 12595.50 118.88 54500.35 88888.00 2016-07-14 00:08:05.375 196 12595.58 118.90 54500.35 88888.00 2016-07-14 00:08:05.500 196 12595.55 118.88 54500.32 88888.00 2016-07-14 00:08:05.625 196 12595.55 118.90 54500.32 88888.00 2016-07-14 00:08:05.750 196 12595.60 118.90 54500.35 88888.00 2016-07-14 00:08:05.875 196 12595.62 118.95 54500.32 88888.00 2016-07-14 00:08:06.000 196 12595.58 118.97 54500.30 88888.00 2016-07-14 00:08:06.125 196 12595.52 118.95 54500.32 88888.00 2016-07-14 00:08:06.250 196 12595.55 118.92 54500.35 88888.00 2016-07-14 00:08:06.375 196 12595.58 118.95 54500.30 88888.00 2016-07-14 00:08:06.500 196 12595.55 118.95 54500.30 88888.00 2016-07-14 00:08:06.625 196 12595.52 118.92 54500.28 88888.00 2016-07-14 00:08:06.750 196 12595.52 118.97 54500.30 88888.00 2016-07-14 00:08:06.875 196 12595.58 118.97 54500.32 88888.00 2016-07-14 00:08:07.000 196 12595.55 118.95 54500.30 88888.00 2016-07-14 00:08:07.125 196 12595.55 119.00 54500.35 88888.00 2016-07-14 00:08:07.250 196 12595.58 119.00 54500.32 88888.00 2016-07-14 00:08:07.375 196 12595.55 119.00 54500.30 88888.00 2016-07-14 00:08:07.500 196 12595.50 119.00 54500.28 88888.00 2016-07-14 00:08:07.625 196 12595.55 119.00 54500.30 88888.00 2016-07-14 00:08:07.750 196 12595.60 118.97 54500.25 88888.00 2016-07-14 00:08:07.875 196 12595.65 118.97 54500.25 88888.00 2016-07-14 00:08:08.000 196 12595.65 118.95 54500.28 88888.00 2016-07-14 00:08:08.125 196 12595.60 118.92 54500.25 88888.00 2016-07-14 00:08:08.250 196 12595.52 118.95 54500.25 88888.00 2016-07-14 00:08:08.375 196 12595.55 118.97 54500.25 88888.00 2016-07-14 00:08:08.500 196 12595.65 119.00 54500.28 88888.00 2016-07-14 00:08:08.625 196 12595.65 119.00 54500.22 88888.00 2016-07-14 00:08:08.750 196 12595.62 119.00 54500.25 88888.00 2016-07-14 00:08:08.875 196 12595.62 118.97 54500.25 88888.00 2016-07-14 00:08:09.000 196 12595.60 118.97 54500.22 88888.00 2016-07-14 00:08:09.125 196 12595.55 118.97 54500.22 88888.00 2016-07-14 00:08:09.250 196 12595.50 118.97 54500.22 88888.00 2016-07-14 00:08:09.375 196 12595.55 118.95 54500.20 88888.00 2016-07-14 00:08:09.500 196 12595.55 118.92 54500.22 88888.00 2016-07-14 00:08:09.625 196 12595.65 118.92 54500.22 88888.00 2016-07-14 00:08:09.750 196 12595.67 118.97 54500.25 88888.00 2016-07-14 00:08:09.875 196 12595.67 118.97 54500.22 88888.00 2016-07-14 00:08:10.000 196 12595.67 118.95 54500.20 88888.00 2016-07-14 00:08:10.125 196 12595.67 118.90 54500.20 88888.00 2016-07-14 00:08:10.250 196 12595.65 118.90 54500.22 88888.00 2016-07-14 00:08:10.375 196 12595.67 118.90 54500.20 88888.00 2016-07-14 00:08:10.500 196 12595.65 118.90 54500.18 88888.00 2016-07-14 00:08:10.625 196 12595.65 118.85 54500.12 88888.00 2016-07-14 00:08:10.750 196 12595.62 118.83 54500.10 88888.00 2016-07-14 00:08:10.875 196 12595.50 118.83 54500.10 88888.00 2016-07-14 00:08:11.000 196 12595.50 118.88 54500.07 88888.00 2016-07-14 00:08:11.125 196 12595.60 118.88 54500.07 88888.00 2016-07-14 00:08:11.250 196 12595.60 118.85 54500.10 88888.00 2016-07-14 00:08:11.375 196 12595.62 118.83 54500.10 88888.00 2016-07-14 00:08:11.500 196 12595.62 118.83 54500.10 88888.00 2016-07-14 00:08:11.625 196 12595.55 118.83 54500.10 88888.00 2016-07-14 00:08:11.750 196 12595.58 118.83 54500.07 88888.00 2016-07-14 00:08:11.875 196 12595.58 118.83 54500.07 88888.00 2016-07-14 00:08:12.000 196 12595.58 118.83 54500.07 88888.00 2016-07-14 00:08:12.125 196 12595.60 118.83 54500.12 88888.00 2016-07-14 00:08:12.250 196 12595.58 118.80 54500.10 88888.00 2016-07-14 00:08:12.375 196 12595.60 118.80 54500.12 88888.00 2016-07-14 00:08:12.500 196 12595.58 118.80 54500.12 88888.00 2016-07-14 00:08:12.625 196 12595.50 118.75 54500.10 88888.00 2016-07-14 00:08:12.750 196 12595.50 118.75 54500.12 88888.00 2016-07-14 00:08:12.875 196 12595.55 118.78 54500.12 88888.00 2016-07-14 00:08:13.000 196 12595.60 118.75 54500.10 88888.00 2016-07-14 00:08:13.125 196 12595.62 118.78 54500.10 88888.00 2016-07-14 00:08:13.250 196 12595.60 118.78 54500.10 88888.00 2016-07-14 00:08:13.375 196 12595.62 118.75 54500.10 88888.00 2016-07-14 00:08:13.500 196 12595.58 118.72 54500.10 88888.00 2016-07-14 00:08:13.625 196 12595.45 118.70 54500.07 88888.00 2016-07-14 00:08:13.750 196 12595.45 118.75 54500.10 88888.00 2016-07-14 00:08:13.875 196 12595.50 118.75 54500.07 88888.00 2016-07-14 00:08:14.000 196 12595.50 118.72 54500.05 88888.00 2016-07-14 00:08:14.125 196 12595.48 118.72 54500.07 88888.00 2016-07-14 00:08:14.250 196 12595.48 118.72 54500.05 88888.00 2016-07-14 00:08:14.375 196 12595.48 118.72 54500.05 88888.00 2016-07-14 00:08:14.500 196 12595.42 118.70 54500.07 88888.00 2016-07-14 00:08:14.625 196 12595.40 118.67 54500.05 88888.00 2016-07-14 00:08:14.750 196 12595.45 118.70 54500.03 88888.00 2016-07-14 00:08:14.875 196 12595.45 118.75 54500.03 88888.00 2016-07-14 00:08:15.000 196 12595.45 118.72 54500.03 88888.00 2016-07-14 00:08:15.125 196 12595.48 118.72 54500.05 88888.00 2016-07-14 00:08:15.250 196 12595.48 118.70 54500.03 88888.00 2016-07-14 00:08:15.375 196 12595.45 118.72 54500.03 88888.00 2016-07-14 00:08:15.500 196 12595.45 118.70 54500.00 88888.00 2016-07-14 00:08:15.625 196 12595.42 118.72 54500.03 88888.00 2016-07-14 00:08:15.750 196 12595.40 118.72 54500.05 88888.00 2016-07-14 00:08:15.875 196 12595.42 118.75 54500.03 88888.00 2016-07-14 00:08:16.000 196 12595.45 118.78 54500.03 88888.00 2016-07-14 00:08:16.125 196 12595.40 118.78 54500.03 88888.00 2016-07-14 00:08:16.250 196 12595.35 118.72 54500.05 88888.00 2016-07-14 00:08:16.375 196 12595.40 118.75 54500.05 88888.00 2016-07-14 00:08:16.500 196 12595.40 118.72 54500.03 88888.00 2016-07-14 00:08:16.625 196 12595.38 118.70 54500.00 88888.00 2016-07-14 00:08:16.750 196 12595.35 118.70 54499.97 88888.00 2016-07-14 00:08:16.875 196 12595.42 118.72 54499.95 88888.00 2016-07-14 00:08:17.000 196 12595.45 118.75 54499.95 88888.00 2016-07-14 00:08:17.125 196 12595.48 118.80 54499.97 88888.00 2016-07-14 00:08:17.250 196 12595.45 118.75 54499.95 88888.00 2016-07-14 00:08:17.375 196 12595.48 118.75 54499.97 88888.00 2016-07-14 00:08:17.500 196 12595.45 118.78 54499.95 88888.00 2016-07-14 00:08:17.625 196 12595.45 118.83 54499.93 88888.00 2016-07-14 00:08:17.750 196 12595.45 118.80 54499.95 88888.00 2016-07-14 00:08:17.875 196 12595.52 118.80 54499.90 88888.00 2016-07-14 00:08:18.000 196 12595.55 118.85 54499.95 88888.00 2016-07-14 00:08:18.125 196 12595.58 118.88 54499.93 88888.00 2016-07-14 00:08:18.250 196 12595.50 118.85 54499.90 88888.00 2016-07-14 00:08:18.375 196 12595.58 118.85 54499.90 88888.00 2016-07-14 00:08:18.500 196 12595.55 118.88 54499.90 88888.00 2016-07-14 00:08:18.625 196 12595.50 118.90 54499.93 88888.00 2016-07-14 00:08:18.750 196 12595.48 118.90 54499.93 88888.00 2016-07-14 00:08:18.875 196 12595.50 118.92 54499.90 88888.00 2016-07-14 00:08:19.000 196 12595.50 118.95 54499.88 88888.00 2016-07-14 00:08:19.125 196 12595.42 118.95 54499.88 88888.00 2016-07-14 00:08:19.250 196 12595.38 119.00 54499.90 88888.00 2016-07-14 00:08:19.375 196 12595.48 119.00 54499.90 88888.00 2016-07-14 00:08:19.500 196 12595.50 119.00 54499.90 88888.00 2016-07-14 00:08:19.625 196 12595.50 119.00 54499.88 88888.00 2016-07-14 00:08:19.750 196 12595.52 119.03 54499.90 88888.00 2016-07-14 00:08:19.875 196 12595.55 119.08 54499.90 88888.00 2016-07-14 00:08:20.000 196 12595.58 119.05 54499.88 88888.00 2016-07-14 00:08:20.125 196 12595.50 119.05 54499.88 88888.00 2016-07-14 00:08:20.250 196 12595.52 119.03 54499.88 88888.00 2016-07-14 00:08:20.375 196 12595.55 119.05 54499.82 88888.00 2016-07-14 00:08:20.500 196 12595.55 119.08 54499.80 88888.00 2016-07-14 00:08:20.625 196 12595.48 119.05 54499.80 88888.00 2016-07-14 00:08:20.750 196 12595.50 119.08 54499.80 88888.00 2016-07-14 00:08:20.875 196 12595.55 119.10 54499.82 88888.00 2016-07-14 00:08:21.000 196 12595.62 119.08 54499.80 88888.00 2016-07-14 00:08:21.125 196 12595.58 119.08 54499.82 88888.00 2016-07-14 00:08:21.250 196 12595.50 119.10 54499.80 88888.00 2016-07-14 00:08:21.375 196 12595.52 119.12 54499.80 88888.00 2016-07-14 00:08:21.500 196 12595.55 119.17 54499.80 88888.00 2016-07-14 00:08:21.625 196 12595.55 119.15 54499.80 88888.00 2016-07-14 00:08:21.750 196 12595.50 119.12 54499.80 88888.00 2016-07-14 00:08:21.875 196 12595.52 119.15 54499.80 88888.00 2016-07-14 00:08:22.000 196 12595.52 119.12 54499.75 88888.00 2016-07-14 00:08:22.125 196 12595.62 119.15 54499.75 88888.00 2016-07-14 00:08:22.250 196 12595.58 119.17 54499.78 88888.00 2016-07-14 00:08:22.375 196 12595.55 119.20 54499.78 88888.00 2016-07-14 00:08:22.500 196 12595.55 119.17 54499.72 88888.00 2016-07-14 00:08:22.625 196 12595.55 119.17 54499.72 88888.00 2016-07-14 00:08:22.750 196 12595.50 119.15 54499.72 88888.00 2016-07-14 00:08:22.875 196 12595.50 119.20 54499.70 88888.00 2016-07-14 00:08:23.000 196 12595.55 119.17 54499.70 88888.00 2016-07-14 00:08:23.125 196 12595.55 119.17 54499.70 88888.00 2016-07-14 00:08:23.250 196 12595.52 119.17 54499.72 88888.00 2016-07-14 00:08:23.375 196 12595.58 119.20 54499.72 88888.00 2016-07-14 00:08:23.500 196 12595.58 119.20 54499.70 88888.00 2016-07-14 00:08:23.625 196 12595.58 119.22 54499.72 88888.00 2016-07-14 00:08:23.750 196 12595.50 119.20 54499.72 88888.00 2016-07-14 00:08:23.875 196 12595.50 119.20 54499.72 88888.00 2016-07-14 00:08:24.000 196 12595.62 119.15 54499.70 88888.00 2016-07-14 00:08:24.125 196 12595.67 119.17 54499.72 88888.00 2016-07-14 00:08:24.250 196 12595.62 119.17 54499.70 88888.00 2016-07-14 00:08:24.375 196 12595.65 119.17 54499.68 88888.00 2016-07-14 00:08:24.500 196 12595.55 119.17 54499.72 88888.00 2016-07-14 00:08:24.625 196 12595.52 119.17 54499.72 88888.00 2016-07-14 00:08:24.750 196 12595.58 119.20 54499.75 88888.00 2016-07-14 00:08:24.875 196 12595.58 119.20 54499.75 88888.00 2016-07-14 00:08:25.000 196 12595.50 119.20 54499.75 88888.00 2016-07-14 00:08:25.125 196 12595.45 119.20 54499.72 88888.00 2016-07-14 00:08:25.250 196 12595.42 119.17 54499.72 88888.00 2016-07-14 00:08:25.375 196 12595.45 119.20 54499.72 88888.00 2016-07-14 00:08:25.500 196 12595.40 119.20 54499.72 88888.00 2016-07-14 00:08:25.625 196 12595.40 119.15 54499.70 88888.00 2016-07-14 00:08:25.750 196 12595.42 119.12 54499.68 88888.00 2016-07-14 00:08:25.875 196 12595.45 119.12 54499.65 88888.00 2016-07-14 00:08:26.000 196 12595.48 119.17 54499.68 88888.00 2016-07-14 00:08:26.125 196 12595.40 119.17 54499.68 88888.00 2016-07-14 00:08:26.250 196 12595.42 119.17 54499.68 88888.00 2016-07-14 00:08:26.375 196 12595.42 119.20 54499.68 88888.00 2016-07-14 00:08:26.500 196 12595.42 119.22 54499.65 88888.00 2016-07-14 00:08:26.625 196 12595.40 119.17 54499.65 88888.00 2016-07-14 00:08:26.750 196 12595.38 119.17 54499.65 88888.00 2016-07-14 00:08:26.875 196 12595.33 119.17 54499.65 88888.00 2016-07-14 00:08:27.000 196 12595.33 119.22 54499.62 88888.00 2016-07-14 00:08:27.125 196 12595.38 119.22 54499.62 88888.00 2016-07-14 00:08:27.250 196 12595.40 119.20 54499.62 88888.00 2016-07-14 00:08:27.375 196 12595.38 119.17 54499.62 88888.00 2016-07-14 00:08:27.500 196 12595.33 119.15 54499.62 88888.00 2016-07-14 00:08:27.625 196 12595.30 119.17 54499.62 88888.00 2016-07-14 00:08:27.750 196 12595.25 119.17 54499.62 88888.00 2016-07-14 00:08:27.875 196 12595.20 119.17 54499.65 88888.00 2016-07-14 00:08:28.000 196 12595.17 119.20 54499.65 88888.00 2016-07-14 00:08:28.125 196 12595.23 119.20 54499.65 88888.00 2016-07-14 00:08:28.250 196 12595.27 119.17 54499.62 88888.00 2016-07-14 00:08:28.375 196 12595.27 119.17 54499.62 88888.00 2016-07-14 00:08:28.500 196 12595.25 119.20 54499.60 88888.00 2016-07-14 00:08:28.625 196 12595.23 119.15 54499.55 88888.00 2016-07-14 00:08:28.750 196 12595.23 119.20 54499.57 88888.00 2016-07-14 00:08:28.875 196 12595.20 119.20 54499.55 88888.00 2016-07-14 00:08:29.000 196 12595.20 119.20 54499.55 88888.00 2016-07-14 00:08:29.125 196 12595.23 119.20 54499.57 88888.00 2016-07-14 00:08:29.250 196 12595.23 119.20 54499.55 88888.00 2016-07-14 00:08:29.375 196 12595.23 119.17 54499.53 88888.00 2016-07-14 00:08:29.500 196 12595.23 119.20 54499.53 88888.00 2016-07-14 00:08:29.625 196 12595.20 119.22 54499.55 88888.00 2016-07-14 00:08:29.750 196 12595.15 119.22 54499.55 88888.00 2016-07-14 00:08:29.875 196 12595.17 119.20 54499.53 88888.00 2016-07-14 00:08:30.000 196 12595.23 119.22 54499.53 88888.00 2016-07-14 00:08:30.125 196 12595.23 119.22 54499.53 88888.00 2016-07-14 00:08:30.250 196 12595.15 119.25 54499.50 88888.00 2016-07-14 00:08:30.375 196 12595.20 119.22 54499.50 88888.00 2016-07-14 00:08:30.500 196 12595.20 119.28 54499.50 88888.00 2016-07-14 00:08:30.625 196 12595.20 119.30 54499.53 88888.00 2016-07-14 00:08:30.750 196 12595.20 119.28 54499.55 88888.00 2016-07-14 00:08:30.875 196 12595.20 119.28 54499.50 88888.00 2016-07-14 00:08:31.000 196 12595.17 119.28 54499.50 88888.00 2016-07-14 00:08:31.125 196 12595.20 119.30 54499.53 88888.00 2016-07-14 00:08:31.250 196 12595.15 119.30 54499.55 88888.00 2016-07-14 00:08:31.375 196 12595.10 119.30 54499.53 88888.00 2016-07-14 00:08:31.500 196 12595.05 119.30 54499.53 88888.00 2016-07-14 00:08:31.625 196 12595.05 119.33 54499.53 88888.00 2016-07-14 00:08:31.750 196 12595.08 119.30 54499.50 88888.00 2016-07-14 00:08:31.875 196 12595.08 119.30 54499.50 88888.00 2016-07-14 00:08:32.000 196 12595.08 119.33 54499.53 88888.00 2016-07-14 00:08:32.125 196 12595.05 119.35 54499.53 88888.00 2016-07-14 00:08:32.250 196 12594.98 119.33 54499.50 88888.00 2016-07-14 00:08:32.375 196 12595.02 119.33 54499.50 88888.00 2016-07-14 00:08:32.500 196 12595.00 119.33 54499.50 88888.00 2016-07-14 00:08:32.625 196 12595.00 119.33 54499.50 88888.00 2016-07-14 00:08:32.750 196 12595.02 119.33 54499.47 88888.00 2016-07-14 00:08:32.875 196 12595.02 119.38 54499.47 88888.00 2016-07-14 00:08:33.000 196 12595.02 119.35 54499.47 88888.00 2016-07-14 00:08:33.125 196 12595.00 119.38 54499.47 88888.00 2016-07-14 00:08:33.250 196 12594.90 119.38 54499.47 88888.00 2016-07-14 00:08:33.375 196 12594.92 119.38 54499.50 88888.00 2016-07-14 00:08:33.500 196 12594.98 119.38 54499.50 88888.00 2016-07-14 00:08:33.625 196 12594.98 119.38 54499.45 88888.00 2016-07-14 00:08:33.750 196 12595.00 119.40 54499.45 88888.00 2016-07-14 00:08:33.875 196 12594.95 119.40 54499.45 88888.00 2016-07-14 00:08:34.000 196 12594.90 119.40 54499.45 88888.00 2016-07-14 00:08:34.125 196 12594.90 119.40 54499.47 88888.00 2016-07-14 00:08:34.250 196 12594.90 119.38 54499.47 88888.00 2016-07-14 00:08:34.375 196 12594.83 119.38 54499.45 88888.00 2016-07-14 00:08:34.500 196 12594.88 119.38 54499.47 88888.00 2016-07-14 00:08:34.625 196 12594.90 119.40 54499.43 88888.00 2016-07-14 00:08:34.750 196 12594.88 119.42 54499.40 88888.00 2016-07-14 00:08:34.875 196 12594.88 119.40 54499.40 88888.00 2016-07-14 00:08:35.000 196 12594.90 119.38 54499.38 88888.00 2016-07-14 00:08:35.125 196 12594.83 119.38 54499.38 88888.00 2016-07-14 00:08:35.250 196 12594.75 119.35 54499.40 88888.00 2016-07-14 00:08:35.375 196 12594.77 119.38 54499.40 88888.00 2016-07-14 00:08:35.500 196 12594.77 119.35 54499.40 88888.00 2016-07-14 00:08:35.625 196 12594.75 119.35 54499.35 88888.00 2016-07-14 00:08:35.750 196 12594.73 119.38 54499.38 88888.00 2016-07-14 00:08:35.875 196 12594.77 119.40 54499.40 88888.00 2016-07-14 00:08:36.000 196 12594.77 119.38 54499.38 88888.00 2016-07-14 00:08:36.125 196 12594.83 119.35 54499.38 88888.00 2016-07-14 00:08:36.250 196 12594.77 119.35 54499.38 88888.00 2016-07-14 00:08:36.375 196 12594.83 119.35 54499.38 88888.00 2016-07-14 00:08:36.500 196 12594.77 119.38 54499.40 88888.00 2016-07-14 00:08:36.625 196 12594.75 119.38 54499.45 88888.00 2016-07-14 00:08:36.750 196 12594.70 119.42 54499.43 88888.00 2016-07-14 00:08:36.875 196 12594.67 119.40 54499.40 88888.00 2016-07-14 00:08:37.000 196 12594.67 119.38 54499.40 88888.00 2016-07-14 00:08:37.125 196 12594.60 119.38 54499.43 88888.00 2016-07-14 00:08:37.250 196 12594.60 119.35 54499.43 88888.00 2016-07-14 00:08:37.375 196 12594.55 119.38 54499.43 88888.00 2016-07-14 00:08:37.500 196 12594.58 119.35 54499.43 88888.00 2016-07-14 00:08:37.625 196 12594.60 119.38 54499.40 88888.00 2016-07-14 00:08:37.750 196 12594.55 119.33 54499.35 88888.00 2016-07-14 00:08:37.875 196 12594.48 119.35 54499.35 88888.00 2016-07-14 00:08:38.000 196 12594.50 119.33 54499.35 88888.00 2016-07-14 00:08:38.125 196 12594.52 119.38 54499.35 88888.00 2016-07-14 00:08:38.250 196 12594.48 119.33 54499.38 88888.00 2016-07-14 00:08:38.375 196 12594.48 119.30 54499.38 88888.00 2016-07-14 00:08:38.500 196 12594.42 119.35 54499.38 88888.00 2016-07-14 00:08:38.625 196 12594.40 119.33 54499.38 88888.00 2016-07-14 00:08:38.750 196 12594.40 119.33 54499.38 88888.00 2016-07-14 00:08:38.875 196 12594.40 119.30 54499.38 88888.00 2016-07-14 00:08:39.000 196 12594.40 119.25 54499.38 88888.00 2016-07-14 00:08:39.125 196 12594.33 119.22 54499.38 88888.00 2016-07-14 00:08:39.250 196 12594.30 119.25 54499.38 88888.00 2016-07-14 00:08:39.375 196 12594.30 119.28 54499.38 88888.00 2016-07-14 00:08:39.500 196 12594.35 119.30 54499.38 88888.00 2016-07-14 00:08:39.625 196 12594.33 119.30 54499.38 88888.00 2016-07-14 00:08:39.750 196 12594.27 119.28 54499.38 88888.00 2016-07-14 00:08:39.875 196 12594.23 119.25 54499.38 88888.00 2016-07-14 00:08:40.000 196 12594.23 119.25 54499.35 88888.00 2016-07-14 00:08:40.125 196 12594.25 119.25 54499.38 88888.00 2016-07-14 00:08:40.250 196 12594.23 119.25 54499.35 88888.00 2016-07-14 00:08:40.375 196 12594.25 119.25 54499.32 88888.00 2016-07-14 00:08:40.500 196 12594.20 119.25 54499.32 88888.00 2016-07-14 00:08:40.625 196 12594.12 119.22 54499.32 88888.00 2016-07-14 00:08:40.750 196 12594.08 119.22 54499.30 88888.00 2016-07-14 00:08:40.875 196 12594.05 119.22 54499.30 88888.00 2016-07-14 00:08:41.000 196 12594.08 119.22 54499.28 88888.00 2016-07-14 00:08:41.125 196 12594.05 119.22 54499.28 88888.00 2016-07-14 00:08:41.250 196 12594.02 119.20 54499.30 88888.00 2016-07-14 00:08:41.375 196 12594.05 119.22 54499.28 88888.00 2016-07-14 00:08:41.500 196 12593.98 119.20 54499.28 88888.00 2016-07-14 00:08:41.625 196 12593.98 119.17 54499.12 88888.00 2016-07-14 00:08:41.750 196 12593.95 119.15 54499.10 88888.00 2016-07-14 00:08:41.875 196 12593.95 119.15 54499.25 88888.00 2016-07-14 00:08:42.000 196 12593.95 119.15 54499.35 88888.00 2016-07-14 00:08:42.125 196 12593.95 119.17 54499.38 88888.00 2016-07-14 00:08:42.250 196 12593.90 119.15 54499.32 88888.00 2016-07-14 00:08:42.375 196 12593.88 119.15 54499.32 88888.00 2016-07-14 00:08:42.500 196 12593.83 119.17 54499.32 88888.00 2016-07-14 00:08:42.625 196 12593.85 119.17 54499.35 88888.00 2016-07-14 00:08:42.750 196 12593.83 119.22 54499.38 88888.00 2016-07-14 00:08:42.875 196 12593.80 119.25 54499.43 88888.00 2016-07-14 00:08:43.000 196 12593.77 119.17 54499.35 88888.00 2016-07-14 00:08:43.125 196 12593.75 119.15 54499.32 88888.00 2016-07-14 00:08:43.250 196 12593.65 119.15 54499.32 88888.00 2016-07-14 00:08:43.375 196 12593.65 119.17 54499.32 88888.00 2016-07-14 00:08:43.500 196 12593.65 119.17 54499.32 88888.00 2016-07-14 00:08:43.625 196 12593.62 119.17 54499.32 88888.00 2016-07-14 00:08:43.750 196 12593.65 119.17 54499.35 88888.00 2016-07-14 00:08:43.875 196 12593.67 119.17 54499.32 88888.00 2016-07-14 00:08:44.000 196 12593.65 119.17 54499.32 88888.00 2016-07-14 00:08:44.125 196 12593.58 119.17 54499.35 88888.00 2016-07-14 00:08:44.250 196 12593.50 119.20 54499.32 88888.00 2016-07-14 00:08:44.375 196 12593.50 119.20 54499.32 88888.00 2016-07-14 00:08:44.500 196 12593.52 119.20 54499.35 88888.00 2016-07-14 00:08:44.625 196 12593.55 119.22 54499.32 88888.00 2016-07-14 00:08:44.750 196 12593.48 119.22 54499.30 88888.00 2016-07-14 00:08:44.875 196 12593.48 119.25 54499.30 88888.00 2016-07-14 00:08:45.000 196 12593.48 119.25 54499.30 88888.00 2016-07-14 00:08:45.125 196 12593.45 119.28 54499.32 88888.00 2016-07-14 00:08:45.250 196 12593.42 119.22 54499.35 88888.00 2016-07-14 00:08:45.375 196 12593.45 119.22 54499.32 88888.00 2016-07-14 00:08:45.500 196 12593.38 119.25 54499.35 88888.00 2016-07-14 00:08:45.625 196 12593.35 119.30 54499.38 88888.00 2016-07-14 00:08:45.750 196 12593.38 119.33 54499.35 88888.00 2016-07-14 00:08:45.875 196 12593.33 119.33 54499.32 88888.00 2016-07-14 00:08:46.000 196 12593.33 119.33 54499.32 88888.00 2016-07-14 00:08:46.125 196 12593.33 119.35 54499.32 88888.00 2016-07-14 00:08:46.250 196 12593.25 119.35 54499.32 88888.00 2016-07-14 00:08:46.375 196 12593.30 119.38 54499.30 88888.00 2016-07-14 00:08:46.500 196 12593.23 119.38 54499.28 88888.00 2016-07-14 00:08:46.625 196 12593.17 119.35 54499.28 88888.00 2016-07-14 00:08:46.750 196 12593.15 119.38 54499.25 88888.00 2016-07-14 00:08:46.875 196 12593.15 119.40 54499.22 88888.00 2016-07-14 00:08:47.000 196 12593.15 119.45 54499.25 88888.00 2016-07-14 00:08:47.125 196 12593.20 119.50 54499.25 88888.00 2016-07-14 00:08:47.250 196 12593.20 119.55 54499.25 88888.00 2016-07-14 00:08:47.375 196 12593.17 119.58 54499.28 88888.00 2016-07-14 00:08:47.500 196 12593.12 119.58 54499.22 88888.00 2016-07-14 00:08:47.625 196 12593.08 119.60 54499.22 88888.00 2016-07-14 00:08:47.750 196 12593.00 119.62 54499.22 88888.00 2016-07-14 00:08:47.875 196 12593.08 119.67 54499.22 88888.00 2016-07-14 00:08:48.000 196 12593.08 119.67 54499.18 88888.00 2016-07-14 00:08:48.125 196 12593.00 119.72 54499.20 88888.00 2016-07-14 00:08:48.250 196 12593.05 119.75 54499.20 88888.00 2016-07-14 00:08:48.375 196 12593.05 119.78 54499.20 88888.00 2016-07-14 00:08:48.500 196 12593.00 119.83 54499.20 88888.00 2016-07-14 00:08:48.625 196 12592.98 119.85 54499.20 88888.00 2016-07-14 00:08:48.750 196 12592.98 119.85 54499.20 88888.00 2016-07-14 00:08:48.875 196 12592.98 119.88 54499.22 88888.00 2016-07-14 00:08:49.000 196 12592.98 119.92 54499.22 88888.00 2016-07-14 00:08:49.125 196 12593.00 119.95 54499.25 88888.00 2016-07-14 00:08:49.250 196 12592.98 119.97 54499.25 88888.00 2016-07-14 00:08:49.375 196 12593.00 120.00 54499.22 88888.00 2016-07-14 00:08:49.500 196 12592.95 120.08 54499.22 88888.00 2016-07-14 00:08:49.625 196 12593.00 120.10 54499.22 88888.00 2016-07-14 00:08:49.750 196 12593.05 120.10 54499.20 88888.00 2016-07-14 00:08:49.875 196 12593.00 120.10 54499.18 88888.00 2016-07-14 00:08:50.000 196 12593.02 120.10 54499.18 88888.00 2016-07-14 00:08:50.125 196 12593.00 120.17 54499.20 88888.00 2016-07-14 00:08:50.250 196 12592.95 120.22 54499.20 88888.00 2016-07-14 00:08:50.375 196 12593.00 120.22 54499.20 88888.00 2016-07-14 00:08:50.500 196 12593.05 120.25 54499.18 88888.00 2016-07-14 00:08:50.625 196 12593.05 120.25 54499.15 88888.00 2016-07-14 00:08:50.750 196 12593.02 120.30 54499.15 88888.00 2016-07-14 00:08:50.875 196 12593.00 120.33 54499.15 88888.00 2016-07-14 00:08:51.000 196 12592.98 120.35 54499.15 88888.00 2016-07-14 00:08:51.125 196 12592.95 120.40 54499.15 88888.00 2016-07-14 00:08:51.250 196 12592.90 120.42 54499.12 88888.00 2016-07-14 00:08:51.375 196 12592.98 120.45 54499.10 88888.00 2016-07-14 00:08:51.500 196 12592.98 120.47 54499.10 88888.00 2016-07-14 00:08:51.625 196 12592.98 120.53 54499.10 88888.00 2016-07-14 00:08:51.750 196 12592.90 120.55 54499.10 88888.00 2016-07-14 00:08:51.875 196 12592.90 120.58 54499.10 88888.00 2016-07-14 00:08:52.000 196 12592.88 120.62 54499.10 88888.00 2016-07-14 00:08:52.125 196 12592.90 120.65 54499.07 88888.00 2016-07-14 00:08:52.250 196 12592.90 120.70 54499.07 88888.00 2016-07-14 00:08:52.375 196 12592.95 120.70 54499.10 88888.00 2016-07-14 00:08:52.500 196 12592.90 120.70 54499.07 88888.00 2016-07-14 00:08:52.625 196 12592.85 120.75 54499.05 88888.00 2016-07-14 00:08:52.750 196 12592.85 120.78 54499.03 88888.00 2016-07-14 00:08:52.875 196 12592.88 120.80 54499.03 88888.00 2016-07-14 00:08:53.000 196 12592.88 120.83 54499.03 88888.00 2016-07-14 00:08:53.125 196 12592.88 120.83 54499.03 88888.00 2016-07-14 00:08:53.250 196 12592.83 120.83 54499.03 88888.00 2016-07-14 00:08:53.375 196 12592.85 120.85 54499.00 88888.00 2016-07-14 00:08:53.500 196 12592.90 120.90 54498.97 88888.00 2016-07-14 00:08:53.625 196 12592.88 120.90 54498.97 88888.00 2016-07-14 00:08:53.750 196 12592.85 120.90 54498.97 88888.00 2016-07-14 00:08:53.875 196 12592.83 120.92 54498.97 88888.00 2016-07-14 00:08:54.000 196 12592.88 120.95 54498.95 88888.00 2016-07-14 00:08:54.125 196 12592.83 120.97 54498.95 88888.00 2016-07-14 00:08:54.250 196 12592.73 120.97 54498.95 88888.00 2016-07-14 00:08:54.375 196 12592.77 121.03 54498.97 88888.00 2016-07-14 00:08:54.500 196 12592.85 121.05 54498.97 88888.00 2016-07-14 00:08:54.625 196 12592.92 121.08 54499.03 88888.00 2016-07-14 00:08:54.750 196 12592.95 121.10 54499.03 88888.00 2016-07-14 00:08:54.875 196 12592.88 121.15 54499.00 88888.00 2016-07-14 00:08:55.000 196 12592.83 121.17 54499.00 88888.00 2016-07-14 00:08:55.125 196 12592.80 121.20 54498.97 88888.00 2016-07-14 00:08:55.250 196 12592.77 121.22 54499.00 88888.00 2016-07-14 00:08:55.375 196 12592.80 121.22 54498.97 88888.00 2016-07-14 00:08:55.500 196 12592.77 121.20 54498.97 88888.00 2016-07-14 00:08:55.625 196 12592.67 121.22 54498.97 88888.00 2016-07-14 00:08:55.750 196 12592.67 121.25 54498.95 88888.00 2016-07-14 00:08:55.875 196 12592.73 121.30 54498.97 88888.00 2016-07-14 00:08:56.000 196 12592.77 121.28 54498.95 88888.00 2016-07-14 00:08:56.125 196 12592.77 121.30 54498.97 88888.00 2016-07-14 00:08:56.250 196 12592.73 121.28 54498.95 88888.00 2016-07-14 00:08:56.375 196 12592.75 121.25 54498.93 88888.00 2016-07-14 00:08:56.500 196 12592.75 121.28 54498.95 88888.00 2016-07-14 00:08:56.625 196 12592.73 121.33 54498.93 88888.00 2016-07-14 00:08:56.750 196 12592.70 121.33 54498.93 88888.00 2016-07-14 00:08:56.875 196 12592.62 121.35 54498.95 88888.00 2016-07-14 00:08:57.000 196 12592.67 121.35 54498.93 88888.00 2016-07-14 00:08:57.125 196 12592.70 121.38 54498.90 88888.00 2016-07-14 00:08:57.250 196 12592.70 121.35 54498.90 88888.00 2016-07-14 00:08:57.375 196 12592.73 121.33 54498.88 88888.00 2016-07-14 00:08:57.500 196 12592.73 121.35 54498.90 88888.00 2016-07-14 00:08:57.625 196 12592.65 121.40 54498.93 88888.00 2016-07-14 00:08:57.750 196 12592.65 121.40 54498.90 88888.00 2016-07-14 00:08:57.875 196 12592.65 121.35 54498.90 88888.00 2016-07-14 00:08:58.000 196 12592.62 121.35 54498.88 88888.00 2016-07-14 00:08:58.125 196 12592.58 121.40 54498.88 88888.00 2016-07-14 00:08:58.250 196 12592.58 121.38 54498.90 88888.00 2016-07-14 00:08:58.375 196 12592.67 121.38 54498.88 88888.00 2016-07-14 00:08:58.500 196 12592.60 121.38 54498.85 88888.00 2016-07-14 00:08:58.625 196 12592.50 121.38 54498.82 88888.00 2016-07-14 00:08:58.750 196 12592.50 121.35 54498.80 88888.00 2016-07-14 00:08:58.875 196 12592.50 121.30 54498.82 88888.00 2016-07-14 00:08:59.000 196 12592.50 121.30 54498.80 88888.00 2016-07-14 00:08:59.125 196 12592.55 121.35 54498.82 88888.00 2016-07-14 00:08:59.250 196 12592.52 121.35 54498.85 88888.00 2016-07-14 00:08:59.375 196 12592.48 121.35 54498.82 88888.00 2016-07-14 00:08:59.500 196 12592.45 121.30 54498.80 88888.00 2016-07-14 00:08:59.625 196 12592.52 121.30 54498.80 88888.00 2016-07-14 00:08:59.750 196 12592.48 121.30 54498.80 88888.00 2016-07-14 00:08:59.875 196 12592.45 121.28 54498.82 88888.00 2016-07-14 00:09:00.000 196 12592.42 121.30 54498.80 88888.00 2016-07-14 00:09:00.125 196 12592.42 121.28 54498.78 88888.00 2016-07-14 00:09:00.250 196 12592.40 121.20 54498.78 88888.00 2016-07-14 00:09:00.375 196 12592.40 121.22 54498.78 88888.00 2016-07-14 00:09:00.500 196 12592.35 121.25 54498.80 88888.00 2016-07-14 00:09:00.625 196 12592.33 121.22 54498.82 88888.00 2016-07-14 00:09:00.750 196 12592.25 121.17 54498.82 88888.00 2016-07-14 00:09:00.875 196 12592.23 121.17 54498.82 88888.00 2016-07-14 00:09:01.000 196 12592.30 121.15 54498.80 88888.00 2016-07-14 00:09:01.125 196 12592.27 121.15 54498.82 88888.00 2016-07-14 00:09:01.250 196 12592.25 121.15 54498.82 88888.00 2016-07-14 00:09:01.375 196 12592.20 121.12 54498.85 88888.00 2016-07-14 00:09:01.500 196 12592.17 121.10 54498.85 88888.00 2016-07-14 00:09:01.625 196 12592.17 121.10 54498.85 88888.00 2016-07-14 00:09:01.750 196 12592.20 121.12 54498.85 88888.00 2016-07-14 00:09:01.875 196 12592.20 121.12 54498.85 88888.00 2016-07-14 00:09:02.000 196 12592.20 121.08 54498.85 88888.00 2016-07-14 00:09:02.125 196 12592.17 121.05 54498.85 88888.00 2016-07-14 00:09:02.250 196 12592.15 121.03 54498.85 88888.00 2016-07-14 00:09:02.375 196 12592.12 120.97 54498.85 88888.00 2016-07-14 00:09:02.500 196 12592.12 120.97 54498.85 88888.00 2016-07-14 00:09:02.625 196 12592.10 120.95 54498.85 88888.00 2016-07-14 00:09:02.750 196 12592.08 120.97 54498.85 88888.00 2016-07-14 00:09:02.875 196 12592.05 120.95 54498.85 88888.00 2016-07-14 00:09:03.000 196 12592.00 120.92 54498.85 88888.00 2016-07-14 00:09:03.125 196 12591.92 120.90 54498.82 88888.00 2016-07-14 00:09:03.250 196 12591.85 120.88 54498.85 88888.00 2016-07-14 00:09:03.375 196 12591.95 120.85 54498.82 88888.00 2016-07-14 00:09:03.500 196 12591.98 120.85 54498.80 88888.00 2016-07-14 00:09:03.625 196 12591.95 120.85 54498.82 88888.00 2016-07-14 00:09:03.750 196 12591.90 120.83 54498.82 88888.00 2016-07-14 00:09:03.875 196 12591.83 120.80 54498.85 88888.00 2016-07-14 00:09:04.000 196 12591.75 120.80 54498.85 88888.00 2016-07-14 00:09:04.125 196 12591.73 120.78 54498.85 88888.00 2016-07-14 00:09:04.250 196 12591.67 120.80 54498.85 88888.00 2016-07-14 00:09:04.375 196 12591.73 120.78 54498.82 88888.00 2016-07-14 00:09:04.500 196 12591.67 120.72 54498.85 88888.00 2016-07-14 00:09:04.625 196 12591.67 120.70 54498.82 88888.00 2016-07-14 00:09:04.750 196 12591.65 120.70 54498.80 88888.00 2016-07-14 00:09:04.875 196 12591.60 120.70 54498.80 88888.00 2016-07-14 00:09:05.000 196 12591.55 120.70 54498.78 88888.00 2016-07-14 00:09:05.125 196 12591.55 120.70 54498.78 88888.00 2016-07-14 00:09:05.250 196 12591.55 120.67 54498.78 88888.00 2016-07-14 00:09:05.375 196 12591.55 120.65 54498.80 88888.00 2016-07-14 00:09:05.500 196 12591.48 120.62 54498.78 88888.00 2016-07-14 00:09:05.625 196 12591.48 120.62 54498.75 88888.00 2016-07-14 00:09:05.750 196 12591.50 120.60 54498.75 88888.00 2016-07-14 00:09:05.875 196 12591.55 120.62 54498.78 88888.00 2016-07-14 00:09:06.000 196 12591.55 120.60 54498.80 88888.00 2016-07-14 00:09:06.125 196 12591.48 120.58 54498.78 88888.00 2016-07-14 00:09:06.250 196 12591.35 120.55 54498.78 88888.00 2016-07-14 00:09:06.375 196 12591.33 120.53 54498.80 88888.00 2016-07-14 00:09:06.500 196 12591.25 120.55 54498.82 88888.00 2016-07-14 00:09:06.625 196 12591.27 120.58 54498.85 88888.00 2016-07-14 00:09:06.750 196 12591.30 120.58 54498.85 88888.00 2016-07-14 00:09:06.875 196 12591.33 120.58 54498.90 88888.00 2016-07-14 00:09:07.000 196 12591.27 120.53 54498.90 88888.00 2016-07-14 00:09:07.125 196 12591.23 120.55 54498.88 88888.00 2016-07-14 00:09:07.250 196 12591.23 120.55 54498.85 88888.00 2016-07-14 00:09:07.375 196 12591.27 120.55 54498.85 88888.00 2016-07-14 00:09:07.500 196 12591.27 120.53 54498.85 88888.00 2016-07-14 00:09:07.625 196 12591.25 120.53 54498.85 88888.00 2016-07-14 00:09:07.750 196 12591.17 120.53 54498.85 88888.00 2016-07-14 00:09:07.875 196 12591.20 120.50 54498.88 88888.00 2016-07-14 00:09:08.000 196 12591.25 120.50 54498.88 88888.00 2016-07-14 00:09:08.125 196 12591.23 120.53 54498.88 88888.00 2016-07-14 00:09:08.250 196 12591.20 120.47 54498.88 88888.00 2016-07-14 00:09:08.375 196 12591.20 120.47 54498.85 88888.00 2016-07-14 00:09:08.500 196 12591.12 120.53 54498.85 88888.00 2016-07-14 00:09:08.625 196 12591.10 120.50 54498.85 88888.00 2016-07-14 00:09:08.750 196 12591.10 120.47 54498.82 88888.00 2016-07-14 00:09:08.875 196 12591.08 120.53 54498.82 88888.00 2016-07-14 00:09:09.000 196 12591.05 120.50 54498.80 88888.00 2016-07-14 00:09:09.125 196 12591.02 120.53 54498.85 88888.00 2016-07-14 00:09:09.250 196 12591.00 120.50 54498.85 88888.00 2016-07-14 00:09:09.375 196 12591.00 120.50 54498.85 88888.00 2016-07-14 00:09:09.500 196 12590.92 120.53 54498.82 88888.00 2016-07-14 00:09:09.625 196 12590.92 120.53 54498.85 88888.00 2016-07-14 00:09:09.750 196 12590.98 120.55 54498.85 88888.00 2016-07-14 00:09:09.875 196 12590.92 120.55 54498.85 88888.00 2016-07-14 00:09:10.000 196 12590.92 120.53 54498.82 88888.00 2016-07-14 00:09:10.125 196 12590.92 120.53 54498.80 88888.00 2016-07-14 00:09:10.250 196 12590.85 120.50 54498.80 88888.00 2016-07-14 00:09:10.375 196 12590.80 120.50 54498.75 88888.00 2016-07-14 00:09:10.500 196 12590.75 120.53 54498.75 88888.00 2016-07-14 00:09:10.625 196 12590.77 120.55 54498.78 88888.00 2016-07-14 00:09:10.750 196 12590.77 120.53 54498.72 88888.00 2016-07-14 00:09:10.875 196 12590.75 120.50 54498.72 88888.00 2016-07-14 00:09:11.000 196 12590.67 120.50 54498.70 88888.00 2016-07-14 00:09:11.125 196 12590.65 120.53 54498.72 88888.00 2016-07-14 00:09:11.250 196 12590.58 120.53 54498.72 88888.00 2016-07-14 00:09:11.375 196 12590.62 120.55 54498.75 88888.00 2016-07-14 00:09:11.500 196 12590.70 120.55 54498.70 88888.00 2016-07-14 00:09:11.625 196 12590.70 120.53 54498.72 88888.00 2016-07-14 00:09:11.750 196 12590.65 120.50 54498.72 88888.00 2016-07-14 00:09:11.875 196 12590.60 120.50 54498.72 88888.00 2016-07-14 00:09:12.000 196 12590.60 120.53 54498.75 88888.00 2016-07-14 00:09:12.125 196 12590.58 120.53 54498.72 88888.00 2016-07-14 00:09:12.250 196 12590.50 120.47 54498.72 88888.00 2016-07-14 00:09:12.375 196 12590.55 120.50 54498.70 88888.00 2016-07-14 00:09:12.500 196 12590.58 120.58 54498.72 88888.00 2016-07-14 00:09:12.625 196 12590.55 120.55 54498.75 88888.00 2016-07-14 00:09:12.750 196 12590.58 120.53 54498.70 88888.00 2016-07-14 00:09:12.875 196 12590.52 120.45 54498.70 88888.00 2016-07-14 00:09:13.000 196 12590.35 120.35 54498.60 88888.00 2016-07-14 00:09:13.125 196 12590.35 120.47 54498.70 88888.00 2016-07-14 00:09:13.250 196 12590.40 120.55 54498.75 88888.00 2016-07-14 00:09:13.375 196 12590.55 120.60 54498.72 88888.00 2016-07-14 00:09:13.500 196 12590.55 120.60 54498.72 88888.00 2016-07-14 00:09:13.625 196 12590.55 120.62 54498.72 88888.00 2016-07-14 00:09:13.750 196 12590.52 120.58 54498.75 88888.00 2016-07-14 00:09:13.875 196 12590.52 120.58 54498.75 88888.00 2016-07-14 00:09:14.000 196 12590.50 120.55 54498.72 88888.00 2016-07-14 00:09:14.125 196 12590.45 120.55 54498.70 88888.00 2016-07-14 00:09:14.250 196 12590.45 120.58 54498.72 88888.00 2016-07-14 00:09:14.375 196 12590.45 120.55 54498.72 88888.00 2016-07-14 00:09:14.500 196 12590.42 120.58 54498.72 88888.00 2016-07-14 00:09:14.625 196 12590.40 120.55 54498.72 88888.00 2016-07-14 00:09:14.750 196 12590.45 120.58 54498.68 88888.00 2016-07-14 00:09:14.875 196 12590.48 120.55 54498.65 88888.00 2016-07-14 00:09:15.000 196 12590.45 120.55 54498.65 88888.00 2016-07-14 00:09:15.125 196 12590.40 120.58 54498.68 88888.00 2016-07-14 00:09:15.250 196 12590.40 120.55 54498.68 88888.00 2016-07-14 00:09:15.375 196 12590.38 120.55 54498.68 88888.00 2016-07-14 00:09:15.500 196 12590.38 120.55 54498.68 88888.00 2016-07-14 00:09:15.625 196 12590.40 120.55 54498.68 88888.00 2016-07-14 00:09:15.750 196 12590.42 120.58 54498.68 88888.00 2016-07-14 00:09:15.875 196 12590.38 120.55 54498.68 88888.00 2016-07-14 00:09:16.000 196 12590.35 120.53 54498.65 88888.00 2016-07-14 00:09:16.125 196 12590.38 120.55 54498.68 88888.00 2016-07-14 00:09:16.250 196 12590.42 120.55 54498.65 88888.00 2016-07-14 00:09:16.375 196 12590.42 120.55 54498.62 88888.00 2016-07-14 00:09:16.500 196 12590.38 120.55 54498.62 88888.00 2016-07-14 00:09:16.625 196 12590.35 120.55 54498.57 88888.00 2016-07-14 00:09:16.750 196 12590.38 120.50 54498.55 88888.00 2016-07-14 00:09:16.875 196 12590.45 120.55 54498.57 88888.00 2016-07-14 00:09:17.000 196 12590.45 120.53 54498.57 88888.00 2016-07-14 00:09:17.125 196 12590.42 120.50 54498.57 88888.00 2016-07-14 00:09:17.250 196 12590.42 120.50 54498.55 88888.00 2016-07-14 00:09:17.375 196 12590.48 120.47 54498.55 88888.00 2016-07-14 00:09:17.500 196 12590.45 120.50 54498.55 88888.00 2016-07-14 00:09:17.625 196 12590.45 120.50 54498.53 88888.00 2016-07-14 00:09:17.750 196 12590.45 120.47 54498.53 88888.00 2016-07-14 00:09:17.875 196 12590.48 120.45 54498.55 88888.00 2016-07-14 00:09:18.000 196 12590.52 120.47 54498.50 88888.00 2016-07-14 00:09:18.125 196 12590.58 120.47 54498.53 88888.00 2016-07-14 00:09:18.250 196 12590.55 120.42 54498.53 88888.00 2016-07-14 00:09:18.375 196 12590.58 120.45 54498.55 88888.00 2016-07-14 00:09:18.500 196 12590.58 120.47 54498.55 88888.00 2016-07-14 00:09:18.625 196 12590.62 120.47 54498.53 88888.00 2016-07-14 00:09:18.750 196 12590.65 120.45 54498.53 88888.00 2016-07-14 00:09:18.875 196 12590.65 120.45 54498.53 88888.00 2016-07-14 00:09:19.000 196 12590.62 120.47 54498.53 88888.00 2016-07-14 00:09:19.125 196 12590.60 120.45 54498.53 88888.00 2016-07-14 00:09:19.250 196 12590.55 120.42 54498.55 88888.00 2016-07-14 00:09:19.375 196 12590.58 120.40 54498.53 88888.00 2016-07-14 00:09:19.500 196 12590.60 120.40 54498.50 88888.00 2016-07-14 00:09:19.625 196 12590.62 120.38 54498.47 88888.00 2016-07-14 00:09:19.750 196 12590.58 120.38 54498.47 88888.00 2016-07-14 00:09:19.875 196 12590.55 120.40 54498.53 88888.00 2016-07-14 00:09:20.000 196 12590.58 120.35 54498.47 88888.00 2016-07-14 00:09:20.125 196 12590.58 120.33 54498.50 88888.00 2016-07-14 00:09:20.250 196 12590.55 120.30 54498.47 88888.00 2016-07-14 00:09:20.375 196 12590.60 120.28 54498.47 88888.00 2016-07-14 00:09:20.500 196 12590.62 120.25 54498.45 88888.00 2016-07-14 00:09:20.625 196 12590.65 120.22 54498.45 88888.00 2016-07-14 00:09:20.750 196 12590.77 120.22 54498.45 88888.00 2016-07-14 00:09:20.875 196 12590.77 120.20 54498.43 88888.00 2016-07-14 00:09:21.000 196 12590.70 120.15 54498.45 88888.00 2016-07-14 00:09:21.125 196 12590.67 120.15 54498.45 88888.00 2016-07-14 00:09:21.250 196 12590.70 120.10 54498.43 88888.00 2016-07-14 00:09:21.375 196 12590.80 120.10 54498.45 88888.00 2016-07-14 00:09:21.500 196 12590.77 120.08 54498.43 88888.00 2016-07-14 00:09:21.625 196 12590.75 120.05 54498.43 88888.00 2016-07-14 00:09:21.750 196 12590.80 120.03 54498.40 88888.00 2016-07-14 00:09:21.875 196 12590.83 120.03 54498.45 88888.00 2016-07-14 00:09:22.000 196 12590.85 120.00 54498.45 88888.00 2016-07-14 00:09:22.125 196 12590.85 120.00 54498.40 88888.00 2016-07-14 00:09:22.250 196 12590.83 119.97 54498.40 88888.00 2016-07-14 00:09:22.375 196 12590.88 119.97 54498.40 88888.00 2016-07-14 00:09:22.500 196 12590.88 119.92 54498.38 88888.00 2016-07-14 00:09:22.625 196 12590.92 119.88 54498.35 88888.00 2016-07-14 00:09:22.750 196 12590.95 119.85 54498.35 88888.00 2016-07-14 00:09:22.875 196 12591.00 119.85 54498.35 88888.00 2016-07-14 00:09:23.000 196 12591.00 119.83 54498.38 88888.00 2016-07-14 00:09:23.125 196 12590.90 119.83 54498.35 88888.00 2016-07-14 00:09:23.250 196 12590.88 119.78 54498.32 88888.00 2016-07-14 00:09:23.375 196 12591.00 119.75 54498.32 88888.00 2016-07-14 00:09:23.500 196 12591.08 119.70 54498.32 88888.00 2016-07-14 00:09:23.625 196 12591.05 119.67 54498.30 88888.00 2016-07-14 00:09:23.750 196 12591.02 119.67 54498.30 88888.00 2016-07-14 00:09:23.875 196 12591.05 119.62 54498.28 88888.00 2016-07-14 00:09:24.000 196 12591.10 119.60 54498.28 88888.00 2016-07-14 00:09:24.125 196 12591.02 119.60 54498.30 88888.00 2016-07-14 00:09:24.250 196 12591.02 119.55 54498.30 88888.00 2016-07-14 00:09:24.375 196 12591.10 119.53 54498.30 88888.00 2016-07-14 00:09:24.500 196 12591.08 119.53 54498.30 88888.00 2016-07-14 00:09:24.625 196 12591.12 119.53 54498.32 88888.00 2016-07-14 00:09:24.750 196 12591.15 119.47 54498.32 88888.00 2016-07-14 00:09:24.875 196 12591.12 119.42 54498.32 88888.00 2016-07-14 00:09:25.000 196 12591.12 119.42 54498.30 88888.00 2016-07-14 00:09:25.125 196 12591.15 119.40 54498.32 88888.00 2016-07-14 00:09:25.250 196 12591.10 119.40 54498.32 88888.00 2016-07-14 00:09:25.375 196 12591.15 119.38 54498.30 88888.00 2016-07-14 00:09:25.500 196 12591.17 119.35 54498.30 88888.00 2016-07-14 00:09:25.625 196 12591.17 119.38 54498.32 88888.00 2016-07-14 00:09:25.750 196 12591.17 119.35 54498.32 88888.00 2016-07-14 00:09:25.875 196 12591.20 119.35 54498.30 88888.00 2016-07-14 00:09:26.000 196 12591.20 119.33 54498.28 88888.00 2016-07-14 00:09:26.125 196 12591.25 119.25 54498.28 88888.00 2016-07-14 00:09:26.250 196 12591.25 119.22 54498.30 88888.00 2016-07-14 00:09:26.375 196 12591.30 119.22 54498.30 88888.00 2016-07-14 00:09:26.500 196 12591.38 119.20 54498.28 88888.00 2016-07-14 00:09:26.625 196 12591.35 119.17 54498.25 88888.00 2016-07-14 00:09:26.750 196 12591.33 119.15 54498.28 88888.00 2016-07-14 00:09:26.875 196 12591.27 119.15 54498.25 88888.00 2016-07-14 00:09:27.000 196 12591.27 119.12 54498.22 88888.00 2016-07-14 00:09:27.125 196 12591.30 119.12 54498.22 88888.00 2016-07-14 00:09:27.250 196 12591.30 119.10 54498.25 88888.00 2016-07-14 00:09:27.375 196 12591.38 119.10 54498.25 88888.00 2016-07-14 00:09:27.500 196 12591.35 119.10 54498.25 88888.00 2016-07-14 00:09:27.625 196 12591.35 119.10 54498.28 88888.00 2016-07-14 00:09:27.750 196 12591.35 119.12 54498.28 88888.00 2016-07-14 00:09:27.875 196 12591.40 119.10 54498.25 88888.00 2016-07-14 00:09:28.000 196 12591.42 119.08 54498.22 88888.00 2016-07-14 00:09:28.125 196 12591.45 119.08 54498.25 88888.00 2016-07-14 00:09:28.250 196 12591.48 119.08 54498.22 88888.00 2016-07-14 00:09:28.375 196 12591.52 119.03 54498.20 88888.00 2016-07-14 00:09:28.500 196 12591.48 119.03 54498.20 88888.00 2016-07-14 00:09:28.625 196 12591.52 119.00 54498.15 88888.00 2016-07-14 00:09:28.750 196 12591.50 118.97 54498.15 88888.00 2016-07-14 00:09:28.875 196 12591.48 118.95 54498.12 88888.00 2016-07-14 00:09:29.000 196 12591.50 118.95 54498.12 88888.00 2016-07-14 00:09:29.125 196 12591.52 118.92 54498.15 88888.00 2016-07-14 00:09:29.250 196 12591.48 118.92 54498.12 88888.00 2016-07-14 00:09:29.375 196 12591.50 118.92 54498.12 88888.00 2016-07-14 00:09:29.500 196 12591.58 118.95 54498.12 88888.00 2016-07-14 00:09:29.625 196 12591.65 118.97 54498.12 88888.00 2016-07-14 00:09:29.750 196 12591.60 118.95 54498.10 88888.00 2016-07-14 00:09:29.875 196 12591.58 118.95 54498.10 88888.00 2016-07-14 00:09:30.000 196 12591.58 118.97 54498.07 88888.00 2016-07-14 00:09:30.125 196 12591.60 118.97 54498.07 88888.00 2016-07-14 00:09:30.250 196 12591.60 118.95 54498.07 88888.00 2016-07-14 00:09:30.375 196 12591.58 119.00 54498.10 88888.00 2016-07-14 00:09:30.500 196 12591.58 119.00 54498.12 88888.00 2016-07-14 00:09:30.625 196 12591.60 119.00 54498.10 88888.00 2016-07-14 00:09:30.750 196 12591.58 119.00 54498.12 88888.00 2016-07-14 00:09:30.875 196 12591.55 119.00 54498.10 88888.00 2016-07-14 00:09:31.000 196 12591.55 118.97 54498.10 88888.00 2016-07-14 00:09:31.125 196 12591.55 119.03 54498.10 88888.00 2016-07-14 00:09:31.250 196 12591.55 119.03 54498.10 88888.00 2016-07-14 00:09:31.375 196 12591.60 119.05 54498.07 88888.00 2016-07-14 00:09:31.500 196 12591.58 119.05 54498.10 88888.00 2016-07-14 00:09:31.625 196 12591.48 119.08 54498.10 88888.00 2016-07-14 00:09:31.750 196 12591.50 119.05 54498.10 88888.00 2016-07-14 00:09:31.875 196 12591.58 119.08 54498.07 88888.00 2016-07-14 00:09:32.000 196 12591.67 119.08 54498.05 88888.00 2016-07-14 00:09:32.125 196 12591.67 119.10 54498.07 88888.00 2016-07-14 00:09:32.250 196 12591.65 119.12 54498.10 88888.00 2016-07-14 00:09:32.375 196 12591.60 119.12 54498.07 88888.00 2016-07-14 00:09:32.500 196 12591.58 119.12 54498.07 88888.00 2016-07-14 00:09:32.625 196 12591.62 119.12 54498.05 88888.00 2016-07-14 00:09:32.750 196 12591.65 119.15 54498.03 88888.00 2016-07-14 00:09:32.875 196 12591.65 119.17 54498.03 88888.00 2016-07-14 00:09:33.000 196 12591.65 119.17 54498.03 88888.00 2016-07-14 00:09:33.125 196 12591.67 119.20 54498.05 88888.00 2016-07-14 00:09:33.250 196 12591.67 119.20 54498.05 88888.00 2016-07-14 00:09:33.375 196 12591.75 119.20 54498.05 88888.00 2016-07-14 00:09:33.500 196 12591.73 119.20 54498.03 88888.00 2016-07-14 00:09:33.625 196 12591.75 119.28 54498.03 88888.00 2016-07-14 00:09:33.750 196 12591.75 119.30 54498.03 88888.00 2016-07-14 00:09:33.875 196 12591.73 119.30 54498.03 88888.00 2016-07-14 00:09:34.000 196 12591.73 119.30 54498.03 88888.00 2016-07-14 00:09:34.125 196 12591.80 119.30 54498.03 88888.00 2016-07-14 00:09:34.250 196 12591.75 119.33 54498.03 88888.00 2016-07-14 00:09:34.375 196 12591.77 119.33 54498.00 88888.00 2016-07-14 00:09:34.500 196 12591.73 119.33 54497.97 88888.00 2016-07-14 00:09:34.625 196 12591.77 119.35 54497.95 88888.00 2016-07-14 00:09:34.750 196 12591.83 119.38 54497.95 88888.00 2016-07-14 00:09:34.875 196 12591.88 119.40 54497.95 88888.00 2016-07-14 00:09:35.000 196 12591.88 119.38 54497.93 88888.00 2016-07-14 00:09:35.125 196 12591.85 119.38 54497.90 88888.00 2016-07-14 00:09:35.250 196 12591.80 119.42 54497.93 88888.00 2016-07-14 00:09:35.375 196 12591.83 119.42 54497.93 88888.00 2016-07-14 00:09:35.500 196 12591.80 119.45 54497.93 88888.00 2016-07-14 00:09:35.625 196 12591.75 119.45 54497.93 88888.00 2016-07-14 00:09:35.750 196 12591.80 119.47 54497.93 88888.00 2016-07-14 00:09:35.875 196 12591.80 119.47 54497.90 88888.00 2016-07-14 00:09:36.000 196 12591.77 119.53 54497.90 88888.00 2016-07-14 00:09:36.125 196 12591.80 119.58 54497.88 88888.00 2016-07-14 00:09:36.250 196 12591.77 119.55 54497.88 88888.00 2016-07-14 00:09:36.375 196 12591.83 119.55 54497.88 88888.00 2016-07-14 00:09:36.500 196 12591.83 119.60 54497.93 88888.00 2016-07-14 00:09:36.625 196 12591.80 119.65 54497.93 88888.00 2016-07-14 00:09:36.750 196 12591.80 119.65 54497.95 88888.00 2016-07-14 00:09:36.875 196 12591.77 119.65 54497.93 88888.00 2016-07-14 00:09:37.000 196 12591.77 119.72 54497.93 88888.00 2016-07-14 00:09:37.125 196 12591.75 119.78 54497.95 88888.00 2016-07-14 00:09:37.250 196 12591.67 119.75 54497.95 88888.00 2016-07-14 00:09:37.375 196 12591.73 119.75 54497.95 88888.00 2016-07-14 00:09:37.500 196 12591.77 119.78 54497.93 88888.00 2016-07-14 00:09:37.625 196 12591.75 119.78 54497.93 88888.00 2016-07-14 00:09:37.750 196 12591.70 119.83 54497.93 88888.00 2016-07-14 00:09:37.875 196 12591.62 119.83 54497.93 88888.00 2016-07-14 00:09:38.000 196 12591.67 119.85 54497.90 88888.00 2016-07-14 00:09:38.125 196 12591.65 119.83 54497.90 88888.00 2016-07-14 00:09:38.250 196 12591.58 119.83 54497.88 88888.00 2016-07-14 00:09:38.375 196 12591.62 119.85 54497.88 88888.00 2016-07-14 00:09:38.500 196 12591.62 119.88 54497.90 88888.00 2016-07-14 00:09:38.625 196 12591.60 119.90 54497.88 88888.00 2016-07-14 00:09:38.750 196 12591.55 119.90 54497.85 88888.00 2016-07-14 00:09:38.875 196 12591.50 119.92 54497.88 88888.00 2016-07-14 00:09:39.000 196 12591.55 119.90 54497.85 88888.00 2016-07-14 00:09:39.125 196 12591.58 119.90 54497.82 88888.00 2016-07-14 00:09:39.250 196 12591.55 119.95 54497.88 88888.00 2016-07-14 00:09:39.375 196 12591.55 119.97 54497.85 88888.00 2016-07-14 00:09:39.500 196 12591.45 119.97 54497.85 88888.00 2016-07-14 00:09:39.625 196 12591.42 119.97 54497.88 88888.00 2016-07-14 00:09:39.750 196 12591.45 120.00 54497.88 88888.00 2016-07-14 00:09:39.875 196 12591.45 120.03 54497.88 88888.00 2016-07-14 00:09:40.000 196 12591.42 120.03 54497.85 88888.00 2016-07-14 00:09:40.125 196 12591.40 120.03 54497.85 88888.00 2016-07-14 00:09:40.250 196 12591.35 120.03 54497.88 88888.00 2016-07-14 00:09:40.375 196 12591.35 120.03 54497.85 88888.00 2016-07-14 00:09:40.500 196 12591.33 120.00 54497.85 88888.00 2016-07-14 00:09:40.625 196 12591.30 120.03 54497.82 88888.00 2016-07-14 00:09:40.750 196 12591.25 120.05 54497.82 88888.00 2016-07-14 00:09:40.875 196 12591.25 120.03 54497.80 88888.00 2016-07-14 00:09:41.000 196 12591.23 120.03 54497.78 88888.00 2016-07-14 00:09:41.125 196 12591.25 120.03 54497.80 88888.00 2016-07-14 00:09:41.250 196 12591.25 120.03 54497.80 88888.00 2016-07-14 00:09:41.375 196 12591.27 120.05 54497.78 88888.00 2016-07-14 00:09:41.500 196 12591.20 120.05 54497.80 88888.00 2016-07-14 00:09:41.625 196 12591.17 120.05 54497.80 88888.00 2016-07-14 00:09:41.750 196 12591.23 120.03 54497.80 88888.00 2016-07-14 00:09:41.875 196 12591.20 120.03 54497.78 88888.00 2016-07-14 00:09:42.000 196 12591.20 120.05 54497.78 88888.00 2016-07-14 00:09:42.125 196 12591.17 120.08 54497.80 88888.00 2016-07-14 00:09:42.250 196 12591.12 120.08 54497.80 88888.00 2016-07-14 00:09:42.375 196 12591.15 120.10 54497.82 88888.00 2016-07-14 00:09:42.500 196 12591.10 120.08 54497.85 88888.00 2016-07-14 00:09:42.625 196 12591.12 120.08 54497.88 88888.00 2016-07-14 00:09:42.750 196 12591.10 120.08 54497.90 88888.00 2016-07-14 00:09:42.875 196 12591.08 120.08 54497.88 88888.00 2016-07-14 00:09:43.000 196 12591.05 120.05 54497.85 88888.00 2016-07-14 00:09:43.125 196 12591.05 120.08 54497.88 88888.00 2016-07-14 00:09:43.250 196 12591.02 120.05 54497.88 88888.00 2016-07-14 00:09:43.375 196 12591.02 120.05 54497.88 88888.00 2016-07-14 00:09:43.500 196 12590.98 120.00 54497.90 88888.00 2016-07-14 00:09:43.625 196 12590.90 119.97 54497.88 88888.00 2016-07-14 00:09:43.750 196 12590.88 120.00 54497.90 88888.00 2016-07-14 00:09:43.875 196 12590.88 120.00 54497.90 88888.00 2016-07-14 00:09:44.000 196 12590.88 119.95 54497.88 88888.00 2016-07-14 00:09:44.125 196 12590.90 119.92 54497.88 88888.00 2016-07-14 00:09:44.250 196 12590.88 119.95 54497.90 88888.00 2016-07-14 00:09:44.375 196 12590.85 119.95 54497.90 88888.00 2016-07-14 00:09:44.500 196 12590.83 119.92 54497.88 88888.00 2016-07-14 00:09:44.625 196 12590.85 119.92 54497.88 88888.00 2016-07-14 00:09:44.750 196 12590.75 119.95 54497.88 88888.00 2016-07-14 00:09:44.875 196 12590.65 119.92 54497.90 88888.00 2016-07-14 00:09:45.000 196 12590.62 119.90 54497.90 88888.00 2016-07-14 00:09:45.125 196 12590.67 119.90 54497.93 88888.00 2016-07-14 00:09:45.250 196 12590.67 119.90 54497.95 88888.00 2016-07-14 00:09:45.375 196 12590.67 119.90 54497.95 88888.00 2016-07-14 00:09:45.500 196 12590.65 119.88 54497.93 88888.00 2016-07-14 00:09:45.625 196 12590.65 119.88 54497.90 88888.00 2016-07-14 00:09:45.750 196 12590.60 119.88 54497.90 88888.00 2016-07-14 00:09:45.875 196 12590.58 119.83 54497.90 88888.00 2016-07-14 00:09:46.000 196 12590.60 119.80 54497.88 88888.00 2016-07-14 00:09:46.125 196 12590.58 119.80 54497.90 88888.00 2016-07-14 00:09:46.250 196 12590.52 119.78 54497.95 88888.00 2016-07-14 00:09:46.375 196 12590.50 119.72 54497.95 88888.00 2016-07-14 00:09:46.500 196 12590.48 119.70 54497.90 88888.00 2016-07-14 00:09:46.625 196 12590.45 119.65 54497.90 88888.00 2016-07-14 00:09:46.750 196 12590.40 119.65 54497.90 88888.00 2016-07-14 00:09:46.875 196 12590.38 119.65 54497.90 88888.00 2016-07-14 00:09:47.000 196 12590.35 119.65 54497.93 88888.00 2016-07-14 00:09:47.125 196 12590.35 119.62 54497.93 88888.00 2016-07-14 00:09:47.250 196 12590.30 119.60 54497.93 88888.00 2016-07-14 00:09:47.375 196 12590.35 119.62 54497.93 88888.00 2016-07-14 00:09:47.500 196 12590.30 119.58 54497.93 88888.00 2016-07-14 00:09:47.625 196 12590.33 119.60 54497.93 88888.00 2016-07-14 00:09:47.750 196 12590.33 119.58 54497.93 88888.00 2016-07-14 00:09:47.875 196 12590.30 119.58 54497.93 88888.00 2016-07-14 00:09:48.000 196 12590.33 119.55 54497.93 88888.00 2016-07-14 00:09:48.125 196 12590.25 119.53 54497.93 88888.00 2016-07-14 00:09:48.250 196 12590.20 119.50 54497.95 88888.00 2016-07-14 00:09:48.375 196 12590.23 119.47 54497.95 88888.00 2016-07-14 00:09:48.500 196 12590.23 119.47 54497.95 88888.00 2016-07-14 00:09:48.625 196 12590.12 119.45 54497.97 88888.00 2016-07-14 00:09:48.750 196 12590.05 119.45 54498.00 88888.00 2016-07-14 00:09:48.875 196 12590.05 119.45 54498.03 88888.00 2016-07-14 00:09:49.000 196 12590.08 119.40 54498.00 88888.00 2016-07-14 00:09:49.125 196 12590.05 119.40 54498.03 88888.00 2016-07-14 00:09:49.250 196 12590.00 119.38 54498.03 88888.00 2016-07-14 00:09:49.375 196 12590.02 119.35 54498.03 88888.00 2016-07-14 00:09:49.500 196 12590.05 119.33 54498.03 88888.00 2016-07-14 00:09:49.625 196 12590.08 119.33 54498.05 88888.00 2016-07-14 00:09:49.750 196 12590.05 119.30 54498.05 88888.00 2016-07-14 00:09:49.875 196 12590.00 119.28 54498.03 88888.00 2016-07-14 00:09:50.000 196 12590.00 119.25 54498.00 88888.00 2016-07-14 00:09:50.125 196 12589.95 119.22 54498.03 88888.00 2016-07-14 00:09:50.250 196 12589.98 119.22 54498.05 88888.00 2016-07-14 00:09:50.375 196 12589.95 119.22 54498.05 88888.00 2016-07-14 00:09:50.500 196 12589.98 119.22 54498.03 88888.00 2016-07-14 00:09:50.625 196 12589.92 119.22 54498.03 88888.00 2016-07-14 00:09:50.750 196 12589.95 119.20 54498.05 88888.00 2016-07-14 00:09:50.875 196 12589.92 119.20 54498.03 88888.00 2016-07-14 00:09:51.000 196 12589.88 119.17 54498.03 88888.00 2016-07-14 00:09:51.125 196 12589.90 119.20 54498.05 88888.00 2016-07-14 00:09:51.250 196 12589.90 119.15 54498.05 88888.00 2016-07-14 00:09:51.375 196 12589.95 119.15 54498.05 88888.00 2016-07-14 00:09:51.500 196 12589.90 119.12 54498.05 88888.00 2016-07-14 00:09:51.625 196 12589.88 119.10 54498.07 88888.00 2016-07-14 00:09:51.750 196 12589.88 119.12 54498.07 88888.00 2016-07-14 00:09:51.875 196 12589.83 119.12 54498.03 88888.00 2016-07-14 00:09:52.000 196 12589.80 119.08 54498.03 88888.00 2016-07-14 00:09:52.125 196 12589.80 119.08 54498.05 88888.00 2016-07-14 00:09:52.250 196 12589.77 119.03 54498.03 88888.00 2016-07-14 00:09:52.375 196 12589.73 119.05 54498.00 88888.00 2016-07-14 00:09:52.500 196 12589.65 119.00 54498.00 88888.00 2016-07-14 00:09:52.625 196 12589.67 119.00 54498.00 88888.00 2016-07-14 00:09:52.750 196 12589.67 119.00 54498.03 88888.00 2016-07-14 00:09:52.875 196 12589.67 118.95 54498.03 88888.00 2016-07-14 00:09:53.000 196 12589.70 118.95 54498.03 88888.00 2016-07-14 00:09:53.125 196 12589.80 118.97 54498.03 88888.00 2016-07-14 00:09:53.250 196 12589.77 118.97 54498.03 88888.00 2016-07-14 00:09:53.375 196 12589.75 118.95 54498.05 88888.00 2016-07-14 00:09:53.500 196 12589.70 118.95 54498.05 88888.00 2016-07-14 00:09:53.625 196 12589.70 118.90 54498.05 88888.00 2016-07-14 00:09:53.750 196 12589.65 118.88 54498.03 88888.00 2016-07-14 00:09:53.875 196 12589.70 118.85 54498.00 88888.00 2016-07-14 00:09:54.000 196 12589.70 118.85 54497.97 88888.00 2016-07-14 00:09:54.125 196 12589.67 118.90 54498.03 88888.00 2016-07-14 00:09:54.250 196 12589.65 118.90 54498.03 88888.00 2016-07-14 00:09:54.375 196 12589.62 118.88 54498.00 88888.00 2016-07-14 00:09:54.500 196 12589.67 118.92 54498.00 88888.00 2016-07-14 00:09:54.625 196 12589.75 118.92 54498.03 88888.00 2016-07-14 00:09:54.750 196 12589.77 118.95 54498.05 88888.00 2016-07-14 00:09:54.875 196 12589.70 118.90 54498.03 88888.00 2016-07-14 00:09:55.000 196 12589.65 118.90 54498.03 88888.00 2016-07-14 00:09:55.125 196 12589.65 118.88 54498.05 88888.00 2016-07-14 00:09:55.250 196 12589.77 118.88 54498.05 88888.00 2016-07-14 00:09:55.375 196 12589.83 118.88 54498.03 88888.00 2016-07-14 00:09:55.500 196 12589.75 118.88 54497.97 88888.00 2016-07-14 00:09:55.625 196 12589.75 118.88 54498.00 88888.00 2016-07-14 00:09:55.750 196 12589.77 118.88 54498.00 88888.00 2016-07-14 00:09:55.875 196 12589.77 118.85 54498.00 88888.00 2016-07-14 00:09:56.000 196 12589.73 118.85 54497.97 88888.00 2016-07-14 00:09:56.125 196 12589.70 118.85 54498.00 88888.00 2016-07-14 00:09:56.250 196 12589.75 118.88 54498.00 88888.00 2016-07-14 00:09:56.375 196 12589.73 118.88 54498.00 88888.00 2016-07-14 00:09:56.500 196 12589.75 118.90 54498.00 88888.00 2016-07-14 00:09:56.625 196 12589.80 118.90 54498.00 88888.00 2016-07-14 00:09:56.750 196 12589.88 118.92 54498.00 88888.00 2016-07-14 00:09:56.875 196 12589.88 118.92 54498.00 88888.00 2016-07-14 00:09:57.000 196 12589.92 118.95 54497.97 88888.00 2016-07-14 00:09:57.125 196 12589.80 118.97 54497.97 88888.00 2016-07-14 00:09:57.250 196 12589.77 118.92 54498.00 88888.00 2016-07-14 00:09:57.375 196 12589.83 118.92 54497.95 88888.00 2016-07-14 00:09:57.500 196 12589.83 118.92 54497.93 88888.00 2016-07-14 00:09:57.625 196 12589.80 118.92 54497.93 88888.00 2016-07-14 00:09:57.750 196 12589.83 118.95 54497.95 88888.00 2016-07-14 00:09:57.875 196 12589.83 118.95 54497.95 88888.00 2016-07-14 00:09:58.000 196 12589.80 118.92 54497.97 88888.00 2016-07-14 00:09:58.125 196 12589.77 118.95 54497.95 88888.00 2016-07-14 00:09:58.250 196 12589.77 118.92 54497.97 88888.00 2016-07-14 00:09:58.375 196 12589.85 118.95 54497.97 88888.00 2016-07-14 00:09:58.500 196 12589.92 118.92 54497.97 88888.00 2016-07-14 00:09:58.625 196 12589.92 118.92 54497.95 88888.00 2016-07-14 00:09:58.750 196 12589.85 118.95 54497.95 88888.00 2016-07-14 00:09:58.875 196 12589.90 118.97 54497.95 88888.00 2016-07-14 00:09:59.000 196 12589.95 119.00 54497.90 88888.00 2016-07-14 00:09:59.125 196 12589.95 119.00 54497.90 88888.00 2016-07-14 00:09:59.250 196 12590.02 118.97 54497.90 88888.00 2016-07-14 00:09:59.375 196 12590.08 119.00 54497.90 88888.00 2016-07-14 00:09:59.500 196 12590.10 119.00 54497.90 88888.00 2016-07-14 00:09:59.625 196 12590.00 118.97 54497.88 88888.00 2016-07-14 00:09:59.750 196 12590.00 119.00 54497.88 88888.00 2016-07-14 00:09:59.875 196 12590.05 119.00 54497.85 88888.00 2016-07-14 00:10:00.000 196 12590.12 119.05 54497.88 88888.00 2016-07-14 00:10:00.125 196 12590.15 119.03 54497.90 88888.00 2016-07-14 00:10:00.250 196 12590.20 119.00 54497.88 88888.00 2016-07-14 00:10:00.375 196 12590.25 119.00 54497.88 88888.00 2016-07-14 00:10:00.500 196 12590.23 119.03 54497.88 88888.00 2016-07-14 00:10:00.625 196 12590.23 119.03 54497.90 88888.00 2016-07-14 00:10:00.750 196 12590.20 119.05 54497.90 88888.00 2016-07-14 00:10:00.875 196 12590.23 119.08 54497.85 88888.00 2016-07-14 00:10:01.000 196 12590.23 119.08 54497.85 88888.00 2016-07-14 00:10:01.125 196 12590.23 119.08 54497.85 88888.00 2016-07-14 00:10:01.250 196 12590.25 119.08 54497.88 88888.00 2016-07-14 00:10:01.375 196 12590.33 119.10 54497.88 88888.00 2016-07-14 00:10:01.500 196 12590.33 119.08 54497.88 88888.00 2016-07-14 00:10:01.625 196 12590.38 119.10 54497.85 88888.00 2016-07-14 00:10:01.750 196 12590.35 119.12 54497.85 88888.00 2016-07-14 00:10:01.875 196 12590.40 119.15 54497.85 88888.00 2016-07-14 00:10:02.000 196 12590.42 119.15 54497.85 88888.00 2016-07-14 00:10:02.125 196 12590.40 119.12 54497.85 88888.00 2016-07-14 00:10:02.250 196 12590.40 119.10 54497.85 88888.00 2016-07-14 00:10:02.375 196 12590.42 119.12 54497.85 88888.00 2016-07-14 00:10:02.500 196 12590.42 119.17 54497.85 88888.00 2016-07-14 00:10:02.625 196 12590.42 119.15 54497.85 88888.00 2016-07-14 00:10:02.750 196 12590.40 119.15 54497.85 88888.00 2016-07-14 00:10:02.875 196 12590.42 119.12 54497.82 88888.00 2016-07-14 00:10:03.000 196 12590.48 119.15 54497.80 88888.00 2016-07-14 00:10:03.125 196 12590.50 119.15 54497.80 88888.00 2016-07-14 00:10:03.250 196 12590.52 119.15 54497.80 88888.00 2016-07-14 00:10:03.375 196 12590.60 119.20 54497.80 88888.00 2016-07-14 00:10:03.500 196 12590.58 119.20 54497.80 88888.00 2016-07-14 00:10:03.625 196 12590.58 119.22 54497.78 88888.00 2016-07-14 00:10:03.750 196 12590.58 119.22 54497.80 88888.00 2016-07-14 00:10:03.875 196 12590.62 119.22 54497.80 88888.00 2016-07-14 00:10:04.000 196 12590.58 119.20 54497.78 88888.00 2016-07-14 00:10:04.125 196 12590.52 119.22 54497.78 88888.00 2016-07-14 00:10:04.250 196 12590.55 119.22 54497.75 88888.00 2016-07-14 00:10:04.375 196 12590.67 119.25 54497.75 88888.00 2016-07-14 00:10:04.500 196 12590.67 119.22 54497.75 88888.00 2016-07-14 00:10:04.625 196 12590.62 119.22 54497.72 88888.00 2016-07-14 00:10:04.750 196 12590.62 119.22 54497.72 88888.00 2016-07-14 00:10:04.875 196 12590.70 119.25 54497.70 88888.00 2016-07-14 00:10:05.000 196 12590.70 119.25 54497.68 88888.00 2016-07-14 00:10:05.125 196 12590.67 119.25 54497.68 88888.00 2016-07-14 00:10:05.250 196 12590.60 119.28 54497.70 88888.00 2016-07-14 00:10:05.375 196 12590.62 119.30 54497.70 88888.00 2016-07-14 00:10:05.500 196 12590.60 119.30 54497.70 88888.00 2016-07-14 00:10:05.625 196 12590.58 119.28 54497.68 88888.00 2016-07-14 00:10:05.750 196 12590.58 119.33 54497.68 88888.00 2016-07-14 00:10:05.875 196 12590.62 119.33 54497.65 88888.00 2016-07-14 00:10:06.000 196 12590.67 119.33 54497.62 88888.00 2016-07-14 00:10:06.125 196 12590.65 119.33 54497.62 88888.00 2016-07-14 00:10:06.250 196 12590.62 119.30 54497.65 88888.00 2016-07-14 00:10:06.375 196 12590.65 119.35 54497.65 88888.00 2016-07-14 00:10:06.500 196 12590.75 119.40 54497.68 88888.00 2016-07-14 00:10:06.625 196 12590.77 119.40 54497.68 88888.00 2016-07-14 00:10:06.750 196 12590.77 119.40 54497.68 88888.00 2016-07-14 00:10:06.875 196 12590.73 119.47 54497.68 88888.00 2016-07-14 00:10:07.000 196 12590.77 119.50 54497.70 88888.00 2016-07-14 00:10:07.125 196 12590.83 119.47 54497.68 88888.00 2016-07-14 00:10:07.250 196 12590.80 119.45 54497.68 88888.00 2016-07-14 00:10:07.375 196 12590.85 119.47 54497.70 88888.00 2016-07-14 00:10:07.500 196 12590.83 119.47 54497.68 88888.00 2016-07-14 00:10:07.625 196 12590.77 119.45 54497.65 88888.00 2016-07-14 00:10:07.750 196 12590.80 119.50 54497.68 88888.00 2016-07-14 00:10:07.875 196 12590.80 119.55 54497.68 88888.00 2016-07-14 00:10:08.000 196 12590.83 119.55 54497.68 88888.00 2016-07-14 00:10:08.125 196 12590.83 119.55 54497.68 88888.00 2016-07-14 00:10:08.250 196 12590.73 119.55 54497.65 88888.00 2016-07-14 00:10:08.375 196 12590.77 119.58 54497.65 88888.00 2016-07-14 00:10:08.500 196 12590.80 119.60 54497.68 88888.00 2016-07-14 00:10:08.625 196 12590.80 119.60 54497.68 88888.00 2016-07-14 00:10:08.750 196 12590.77 119.60 54497.65 88888.00 2016-07-14 00:10:08.875 196 12590.77 119.60 54497.62 88888.00 2016-07-14 00:10:09.000 196 12590.77 119.65 54497.60 88888.00 2016-07-14 00:10:09.125 196 12590.77 119.67 54497.62 88888.00 2016-07-14 00:10:09.250 196 12590.75 119.67 54497.62 88888.00 2016-07-14 00:10:09.375 196 12590.80 119.65 54497.60 88888.00 2016-07-14 00:10:09.500 196 12590.80 119.65 54497.60 88888.00 2016-07-14 00:10:09.625 196 12590.80 119.70 54497.60 88888.00 2016-07-14 00:10:09.750 196 12590.80 119.72 54497.60 88888.00 2016-07-14 00:10:09.875 196 12590.83 119.72 54497.60 88888.00 2016-07-14 00:10:10.000 196 12590.80 119.72 54497.60 88888.00 2016-07-14 00:10:10.125 196 12590.88 119.72 54497.60 88888.00 2016-07-14 00:10:10.250 196 12590.92 119.80 54497.62 88888.00 2016-07-14 00:10:10.375 196 12591.02 119.83 54497.62 88888.00 2016-07-14 00:10:10.500 196 12590.98 119.75 54497.57 88888.00 2016-07-14 00:10:10.625 196 12590.90 119.75 54497.55 88888.00 2016-07-14 00:10:10.750 196 12590.85 119.75 54497.50 88888.00 2016-07-14 00:10:10.875 196 12590.83 119.75 54497.53 88888.00 2016-07-14 00:10:11.000 196 12590.88 119.78 54497.55 88888.00 2016-07-14 00:10:11.125 196 12590.90 119.83 54497.55 88888.00 2016-07-14 00:10:11.250 196 12590.88 119.83 54497.53 88888.00 2016-07-14 00:10:11.375 196 12590.98 119.85 54497.53 88888.00 2016-07-14 00:10:11.500 196 12590.95 119.85 54497.50 88888.00 2016-07-14 00:10:11.625 196 12590.92 119.88 54497.53 88888.00 2016-07-14 00:10:11.750 196 12590.90 119.90 54497.50 88888.00 2016-07-14 00:10:11.875 196 12590.90 119.92 54497.47 88888.00 2016-07-14 00:10:12.000 196 12590.92 119.90 54497.45 88888.00 2016-07-14 00:10:12.125 196 12590.95 119.92 54497.47 88888.00 2016-07-14 00:10:12.250 196 12590.92 119.95 54497.47 88888.00 2016-07-14 00:10:12.375 196 12590.92 119.97 54497.47 88888.00 2016-07-14 00:10:12.500 196 12590.95 120.03 54497.50 88888.00 2016-07-14 00:10:12.625 196 12591.00 120.00 54497.50 88888.00 2016-07-14 00:10:12.750 196 12590.98 120.00 54497.50 88888.00 2016-07-14 00:10:12.875 196 12590.98 120.00 54497.50 88888.00 2016-07-14 00:10:13.000 196 12590.98 120.03 54497.50 88888.00 2016-07-14 00:10:13.125 196 12591.05 120.05 54497.53 88888.00 2016-07-14 00:10:13.250 196 12591.00 120.05 54497.50 88888.00 2016-07-14 00:10:13.375 196 12591.05 120.08 54497.50 88888.00 2016-07-14 00:10:13.500 196 12591.05 120.08 54497.50 88888.00 2016-07-14 00:10:13.625 196 12591.05 120.08 54497.55 88888.00 2016-07-14 00:10:13.750 196 12591.10 120.10 54497.53 88888.00 2016-07-14 00:10:13.875 196 12591.12 120.15 54497.55 88888.00 2016-07-14 00:10:14.000 196 12591.15 120.15 54497.53 88888.00 2016-07-14 00:10:14.125 196 12591.15 120.17 54497.50 88888.00 2016-07-14 00:10:14.250 196 12591.10 120.15 54497.50 88888.00 2016-07-14 00:10:14.375 196 12591.12 120.15 54497.50 88888.00 2016-07-14 00:10:14.500 196 12591.12 120.20 54497.50 88888.00 2016-07-14 00:10:14.625 196 12591.10 120.20 54497.50 88888.00 2016-07-14 00:10:14.750 196 12591.12 120.25 54497.50 88888.00 2016-07-14 00:10:14.875 196 12591.15 120.25 54497.50 88888.00 2016-07-14 00:10:15.000 196 12591.20 120.25 54497.50 88888.00 2016-07-14 00:10:15.125 196 12591.23 120.28 54497.47 88888.00 2016-07-14 00:10:15.250 196 12591.12 120.28 54497.47 88888.00 2016-07-14 00:10:15.375 196 12591.17 120.33 54497.47 88888.00 2016-07-14 00:10:15.500 196 12591.17 120.33 54497.50 88888.00 2016-07-14 00:10:15.625 196 12591.17 120.33 54497.47 88888.00 2016-07-14 00:10:15.750 196 12591.12 120.30 54497.47 88888.00 2016-07-14 00:10:15.875 196 12591.15 120.35 54497.47 88888.00 2016-07-14 00:10:16.000 196 12591.17 120.35 54497.45 88888.00 2016-07-14 00:10:16.125 196 12591.12 120.35 54497.43 88888.00 2016-07-14 00:10:16.250 196 12591.12 120.38 54497.40 88888.00 2016-07-14 00:10:16.375 196 12591.20 120.40 54497.43 88888.00 2016-07-14 00:10:16.500 196 12591.23 120.38 54497.43 88888.00 2016-07-14 00:10:16.625 196 12591.25 120.38 54497.38 88888.00 2016-07-14 00:10:16.750 196 12591.27 120.40 54497.35 88888.00 2016-07-14 00:10:16.875 196 12591.25 120.42 54497.35 88888.00 2016-07-14 00:10:17.000 196 12591.23 120.40 54497.32 88888.00 2016-07-14 00:10:17.125 196 12591.25 120.38 54497.32 88888.00 2016-07-14 00:10:17.250 196 12591.23 120.40 54497.38 88888.00 2016-07-14 00:10:17.375 196 12591.23 120.45 54497.35 88888.00 2016-07-14 00:10:17.500 196 12591.20 120.42 54497.38 88888.00 2016-07-14 00:10:17.625 196 12591.23 120.45 54497.38 88888.00 2016-07-14 00:10:17.750 196 12591.25 120.45 54497.38 88888.00 2016-07-14 00:10:17.875 196 12591.27 120.45 54497.38 88888.00 2016-07-14 00:10:18.000 196 12591.25 120.45 54497.35 88888.00 2016-07-14 00:10:18.125 196 12591.25 120.47 54497.38 88888.00 2016-07-14 00:10:18.250 196 12591.23 120.50 54497.35 88888.00 2016-07-14 00:10:18.375 196 12591.25 120.50 54497.38 88888.00 2016-07-14 00:10:18.500 196 12591.23 120.53 54497.38 88888.00 2016-07-14 00:10:18.625 196 12591.27 120.50 54497.40 88888.00 2016-07-14 00:10:18.750 196 12591.30 120.47 54497.38 88888.00 2016-07-14 00:10:18.875 196 12591.38 120.50 54497.38 88888.00 2016-07-14 00:10:19.000 196 12591.40 120.53 54497.38 88888.00 2016-07-14 00:10:19.125 196 12591.40 120.55 54497.38 88888.00 2016-07-14 00:10:19.250 196 12591.33 120.55 54497.40 88888.00 2016-07-14 00:10:19.375 196 12591.35 120.53 54497.40 88888.00 2016-07-14 00:10:19.500 196 12591.40 120.55 54497.38 88888.00 2016-07-14 00:10:19.625 196 12591.40 120.58 54497.38 88888.00 2016-07-14 00:10:19.750 196 12591.33 120.55 54497.38 88888.00 2016-07-14 00:10:19.875 196 12591.27 120.55 54497.35 88888.00 2016-07-14 00:10:20.000 196 12591.30 120.55 54497.32 88888.00 2016-07-14 00:10:20.125 196 12591.30 120.55 54497.32 88888.00 2016-07-14 00:10:20.250 196 12591.27 120.55 54497.35 88888.00 2016-07-14 00:10:20.375 196 12591.30 120.58 54497.38 88888.00 2016-07-14 00:10:20.500 196 12591.30 120.62 54497.40 88888.00 2016-07-14 00:10:20.625 196 12591.27 120.60 54497.38 88888.00 2016-07-14 00:10:20.750 196 12591.27 120.62 54497.35 88888.00 2016-07-14 00:10:20.875 196 12591.25 120.65 54497.38 88888.00 2016-07-14 00:10:21.000 196 12591.25 120.62 54497.35 88888.00 2016-07-14 00:10:21.125 196 12591.35 120.62 54497.38 88888.00 2016-07-14 00:10:21.250 196 12591.35 120.65 54497.35 88888.00 2016-07-14 00:10:21.375 196 12591.30 120.65 54497.35 88888.00 2016-07-14 00:10:21.500 196 12591.30 120.60 54497.32 88888.00 2016-07-14 00:10:21.625 196 12591.33 120.60 54497.32 88888.00 2016-07-14 00:10:21.750 196 12591.27 120.62 54497.32 88888.00 2016-07-14 00:10:21.875 196 12591.35 120.62 54497.38 88888.00 2016-07-14 00:10:22.000 196 12591.35 120.65 54497.38 88888.00 2016-07-14 00:10:22.125 196 12591.38 120.62 54497.32 88888.00 2016-07-14 00:10:22.250 196 12591.33 120.60 54497.38 88888.00 2016-07-14 00:10:22.375 196 12591.38 120.62 54497.35 88888.00 2016-07-14 00:10:22.500 196 12591.38 120.65 54497.32 88888.00 2016-07-14 00:10:22.625 196 12591.38 120.65 54497.30 88888.00 2016-07-14 00:10:22.750 196 12591.40 120.62 54497.32 88888.00 2016-07-14 00:10:22.875 196 12591.40 120.60 54497.30 88888.00 2016-07-14 00:10:23.000 196 12591.40 120.60 54497.30 88888.00 2016-07-14 00:10:23.125 196 12591.38 120.62 54497.30 88888.00 2016-07-14 00:10:23.250 196 12591.33 120.62 54497.32 88888.00 2016-07-14 00:10:23.375 196 12591.35 120.65 54497.30 88888.00 2016-07-14 00:10:23.500 196 12591.33 120.65 54497.32 88888.00 2016-07-14 00:10:23.625 196 12591.30 120.65 54497.32 88888.00 2016-07-14 00:10:23.750 196 12591.25 120.62 54497.30 88888.00 2016-07-14 00:10:23.875 196 12591.23 120.62 54497.30 88888.00 2016-07-14 00:10:24.000 196 12591.27 120.62 54497.28 88888.00 2016-07-14 00:10:24.125 196 12591.33 120.60 54497.28 88888.00 2016-07-14 00:10:24.250 196 12591.27 120.65 54497.30 88888.00 2016-07-14 00:10:24.375 196 12591.25 120.67 54497.30 88888.00 2016-07-14 00:10:24.500 196 12591.30 120.67 54497.30 88888.00 2016-07-14 00:10:24.625 196 12591.30 120.67 54497.35 88888.00 2016-07-14 00:10:24.750 196 12591.33 120.72 54497.35 88888.00 2016-07-14 00:10:24.875 196 12591.38 120.70 54497.35 88888.00 2016-07-14 00:10:25.000 196 12591.38 120.72 54497.35 88888.00 2016-07-14 00:10:25.125 196 12591.33 120.75 54497.35 88888.00 2016-07-14 00:10:25.250 196 12591.35 120.78 54497.32 88888.00 2016-07-14 00:10:25.375 196 12591.33 120.78 54497.32 88888.00 2016-07-14 00:10:25.500 196 12591.30 120.72 54497.30 88888.00 2016-07-14 00:10:25.625 196 12591.33 120.75 54497.30 88888.00 2016-07-14 00:10:25.750 196 12591.27 120.72 54497.32 88888.00 2016-07-14 00:10:25.875 196 12591.33 120.75 54497.32 88888.00 2016-07-14 00:10:26.000 196 12591.33 120.75 54497.30 88888.00 2016-07-14 00:10:26.125 196 12591.30 120.78 54497.28 88888.00 2016-07-14 00:10:26.250 196 12591.27 120.78 54497.30 88888.00 2016-07-14 00:10:26.375 196 12591.27 120.78 54497.30 88888.00 2016-07-14 00:10:26.500 196 12591.33 120.78 54497.30 88888.00 2016-07-14 00:10:26.625 196 12591.40 120.80 54497.30 88888.00 2016-07-14 00:10:26.750 196 12591.42 120.80 54497.30 88888.00 2016-07-14 00:10:26.875 196 12591.40 120.83 54497.28 88888.00 2016-07-14 00:10:27.000 196 12591.35 120.85 54497.30 88888.00 2016-07-14 00:10:27.125 196 12591.30 120.83 54497.30 88888.00 2016-07-14 00:10:27.250 196 12591.30 120.83 54497.32 88888.00 2016-07-14 00:10:27.375 196 12591.35 120.83 54497.32 88888.00 2016-07-14 00:10:27.500 196 12591.33 120.85 54497.30 88888.00 2016-07-14 00:10:27.625 196 12591.30 120.85 54497.30 88888.00 2016-07-14 00:10:27.750 196 12591.33 120.88 54497.30 88888.00 2016-07-14 00:10:27.875 196 12591.30 120.90 54497.30 88888.00 2016-07-14 00:10:28.000 196 12591.27 120.88 54497.28 88888.00 2016-07-14 00:10:28.125 196 12591.27 120.90 54497.30 88888.00 2016-07-14 00:10:28.250 196 12591.25 120.95 54497.30 88888.00 2016-07-14 00:10:28.375 196 12591.25 120.92 54497.30 88888.00 2016-07-14 00:10:28.500 196 12591.23 120.90 54497.25 88888.00 2016-07-14 00:10:28.625 196 12591.23 120.90 54497.22 88888.00 2016-07-14 00:10:28.750 196 12591.27 120.90 54497.20 88888.00 2016-07-14 00:10:28.875 196 12591.30 120.92 54497.22 88888.00 2016-07-14 00:10:29.000 196 12591.30 120.92 54497.20 88888.00 2016-07-14 00:10:29.125 196 12591.27 120.95 54497.20 88888.00 2016-07-14 00:10:29.250 196 12591.25 121.00 54497.22 88888.00 2016-07-14 00:10:29.375 196 12591.27 121.00 54497.22 88888.00 2016-07-14 00:10:29.500 196 12591.27 121.00 54497.22 88888.00 2016-07-14 00:10:29.625 196 12591.27 121.00 54497.22 88888.00 2016-07-14 00:10:29.750 196 12591.33 121.03 54497.22 88888.00 2016-07-14 00:10:29.875 196 12591.33 121.03 54497.20 88888.00 2016-07-14 00:10:30.000 196 12591.25 121.03 54497.20 88888.00 2016-07-14 00:10:30.125 196 12591.17 121.05 54497.22 88888.00 2016-07-14 00:10:30.250 196 12591.17 121.08 54497.22 88888.00 2016-07-14 00:10:30.375 196 12591.20 121.10 54497.20 88888.00 2016-07-14 00:10:30.500 196 12591.23 121.12 54497.25 88888.00 2016-07-14 00:10:30.625 196 12591.27 121.15 54497.22 88888.00 2016-07-14 00:10:30.750 196 12591.25 121.12 54497.25 88888.00 2016-07-14 00:10:30.875 196 12591.25 121.15 54497.25 88888.00 2016-07-14 00:10:31.000 196 12591.25 121.12 54497.25 88888.00 2016-07-14 00:10:31.125 196 12591.23 121.12 54497.25 88888.00 2016-07-14 00:10:31.250 196 12591.17 121.12 54497.25 88888.00 2016-07-14 00:10:31.375 196 12591.23 121.15 54497.28 88888.00 2016-07-14 00:10:31.500 196 12591.17 121.15 54497.28 88888.00 2016-07-14 00:10:31.625 196 12591.12 121.17 54497.28 88888.00 2016-07-14 00:10:31.750 196 12591.10 121.17 54497.28 88888.00 2016-07-14 00:10:31.875 196 12591.17 121.15 54497.28 88888.00 2016-07-14 00:10:32.000 196 12591.17 121.12 54497.28 88888.00 2016-07-14 00:10:32.125 196 12591.23 121.15 54497.28 88888.00 2016-07-14 00:10:32.250 196 12591.20 121.15 54497.28 88888.00 2016-07-14 00:10:32.375 196 12591.15 121.17 54497.28 88888.00 2016-07-14 00:10:32.500 196 12591.08 121.20 54497.25 88888.00 2016-07-14 00:10:32.625 196 12591.12 121.22 54497.28 88888.00 2016-07-14 00:10:32.750 196 12591.17 121.17 54497.22 88888.00 2016-07-14 00:10:32.875 196 12591.15 121.20 54497.25 88888.00 2016-07-14 00:10:33.000 196 12591.08 121.20 54497.28 88888.00 2016-07-14 00:10:33.125 196 12591.00 121.17 54497.30 88888.00 2016-07-14 00:10:33.250 196 12591.02 121.20 54497.30 88888.00 2016-07-14 00:10:33.375 196 12591.10 121.22 54497.28 88888.00 2016-07-14 00:10:33.500 196 12591.10 121.20 54497.28 88888.00 2016-07-14 00:10:33.625 196 12591.02 121.17 54497.30 88888.00 2016-07-14 00:10:33.750 196 12591.00 121.17 54497.30 88888.00 2016-07-14 00:10:33.875 196 12591.02 121.15 54497.28 88888.00 2016-07-14 00:10:34.000 196 12590.98 121.15 54497.28 88888.00 2016-07-14 00:10:34.125 196 12591.00 121.17 54497.30 88888.00 2016-07-14 00:10:34.250 196 12591.00 121.15 54497.28 88888.00 2016-07-14 00:10:34.375 196 12591.00 121.12 54497.30 88888.00 2016-07-14 00:10:34.500 196 12590.92 121.15 54497.28 88888.00 2016-07-14 00:10:34.625 196 12590.85 121.15 54497.30 88888.00 2016-07-14 00:10:34.750 196 12590.85 121.15 54497.28 88888.00 2016-07-14 00:10:34.875 196 12590.85 121.12 54497.30 88888.00 2016-07-14 00:10:35.000 196 12590.88 121.12 54497.25 88888.00 2016-07-14 00:10:35.125 196 12590.88 121.12 54497.25 88888.00 2016-07-14 00:10:35.250 196 12590.80 121.10 54497.28 88888.00 2016-07-14 00:10:35.375 196 12590.80 121.15 54497.28 88888.00 2016-07-14 00:10:35.500 196 12590.83 121.10 54497.28 88888.00 2016-07-14 00:10:35.625 196 12590.80 121.10 54497.28 88888.00 2016-07-14 00:10:35.750 196 12590.80 121.10 54497.28 88888.00 2016-07-14 00:10:35.875 196 12590.80 121.08 54497.28 88888.00 2016-07-14 00:10:36.000 196 12590.80 121.08 54497.25 88888.00 2016-07-14 00:10:36.125 196 12590.77 121.05 54497.25 88888.00 2016-07-14 00:10:36.250 196 12590.67 121.03 54497.30 88888.00 2016-07-14 00:10:36.375 196 12590.67 121.05 54497.30 88888.00 2016-07-14 00:10:36.500 196 12590.65 121.03 54497.32 88888.00 2016-07-14 00:10:36.625 196 12590.65 121.05 54497.32 88888.00 2016-07-14 00:10:36.750 196 12590.70 121.08 54497.35 88888.00 2016-07-14 00:10:36.875 196 12590.70 121.03 54497.35 88888.00 2016-07-14 00:10:37.000 196 12590.65 121.00 54497.32 88888.00 2016-07-14 00:10:37.125 196 12590.67 121.00 54497.35 88888.00 2016-07-14 00:10:37.250 196 12590.67 120.97 54497.32 88888.00 2016-07-14 00:10:37.375 196 12590.67 121.00 54497.32 88888.00 2016-07-14 00:10:37.500 196 12590.65 120.97 54497.32 88888.00 2016-07-14 00:10:37.625 196 12590.65 121.03 54497.30 88888.00 2016-07-14 00:10:37.750 196 12590.65 121.05 54497.30 88888.00 2016-07-14 00:10:37.875 196 12590.52 121.00 54497.32 88888.00 2016-07-14 00:10:38.000 196 12590.48 120.97 54497.32 88888.00 2016-07-14 00:10:38.125 196 12590.48 120.97 54497.35 88888.00 2016-07-14 00:10:38.250 196 12590.48 120.97 54497.32 88888.00 2016-07-14 00:10:38.375 196 12590.58 120.97 54497.30 88888.00 2016-07-14 00:10:38.500 196 12590.52 120.95 54497.28 88888.00 2016-07-14 00:10:38.625 196 12590.48 120.90 54497.28 88888.00 2016-07-14 00:10:38.750 196 12590.48 120.92 54497.30 88888.00 2016-07-14 00:10:38.875 196 12590.50 120.95 54497.32 88888.00 2016-07-14 00:10:39.000 196 12590.52 120.95 54497.35 88888.00 2016-07-14 00:10:39.125 196 12590.48 120.95 54497.38 88888.00 2016-07-14 00:10:39.250 196 12590.40 120.95 54497.38 88888.00 2016-07-14 00:10:39.375 196 12590.42 120.92 54497.38 88888.00 2016-07-14 00:10:39.500 196 12590.42 120.90 54497.38 88888.00 2016-07-14 00:10:39.625 196 12590.40 120.88 54497.35 88888.00 2016-07-14 00:10:39.750 196 12590.42 120.90 54497.32 88888.00 2016-07-14 00:10:39.875 196 12590.45 120.88 54497.38 88888.00 2016-07-14 00:10:40.000 196 12590.42 120.85 54497.35 88888.00 2016-07-14 00:10:40.125 196 12590.38 120.83 54497.40 88888.00 2016-07-14 00:10:40.250 196 12590.30 120.83 54497.40 88888.00 2016-07-14 00:10:40.375 196 12590.30 120.80 54497.38 88888.00 2016-07-14 00:10:40.500 196 12590.30 120.83 54497.35 88888.00 2016-07-14 00:10:40.625 196 12590.30 120.80 54497.35 88888.00 2016-07-14 00:10:40.750 196 12590.27 120.80 54497.35 88888.00 2016-07-14 00:10:40.875 196 12590.23 120.78 54497.35 88888.00 2016-07-14 00:10:41.000 196 12590.25 120.75 54497.32 88888.00 2016-07-14 00:10:41.125 196 12590.30 120.75 54497.32 88888.00 2016-07-14 00:10:41.250 196 12590.23 120.75 54497.32 88888.00 2016-07-14 00:10:41.375 196 12590.23 120.78 54497.32 88888.00 2016-07-14 00:10:41.500 196 12590.23 120.78 54497.35 88888.00 2016-07-14 00:10:41.625 196 12590.25 120.75 54497.32 88888.00 2016-07-14 00:10:41.750 196 12590.23 120.70 54497.30 88888.00 2016-07-14 00:10:41.875 196 12590.23 120.70 54497.30 88888.00 2016-07-14 00:10:42.000 196 12590.17 120.70 54497.32 88888.00 2016-07-14 00:10:42.125 196 12590.20 120.72 54497.35 88888.00 2016-07-14 00:10:42.250 196 12590.17 120.72 54497.38 88888.00 2016-07-14 00:10:42.375 196 12590.20 120.72 54497.38 88888.00 2016-07-14 00:10:42.500 196 12590.25 120.72 54497.38 88888.00 2016-07-14 00:10:42.625 196 12590.23 120.70 54497.43 88888.00 2016-07-14 00:10:42.750 196 12590.17 120.72 54497.43 88888.00 2016-07-14 00:10:42.875 196 12590.15 120.70 54497.40 88888.00 2016-07-14 00:10:43.000 196 12590.12 120.70 54497.40 88888.00 2016-07-14 00:10:43.125 196 12590.15 120.72 54497.40 88888.00 2016-07-14 00:10:43.250 196 12590.10 120.72 54497.40 88888.00 2016-07-14 00:10:43.375 196 12590.10 120.72 54497.43 88888.00 2016-07-14 00:10:43.500 196 12590.10 120.72 54497.45 88888.00 2016-07-14 00:10:43.625 196 12590.08 120.75 54497.43 88888.00 2016-07-14 00:10:43.750 196 12590.02 120.72 54497.43 88888.00 2016-07-14 00:10:43.875 196 12590.10 120.78 54497.45 88888.00 2016-07-14 00:10:44.000 196 12590.00 120.70 54497.43 88888.00 2016-07-14 00:10:44.125 196 12589.90 120.65 54497.43 88888.00 2016-07-14 00:10:44.250 196 12589.90 120.65 54497.40 88888.00 2016-07-14 00:10:44.375 196 12589.92 120.67 54497.43 88888.00 2016-07-14 00:10:44.500 196 12589.98 120.67 54497.45 88888.00 2016-07-14 00:10:44.625 196 12589.92 120.67 54497.45 88888.00 2016-07-14 00:10:44.750 196 12589.90 120.62 54497.43 88888.00 2016-07-14 00:10:44.875 196 12589.92 120.62 54497.40 88888.00 2016-07-14 00:10:45.000 196 12589.98 120.60 54497.43 88888.00 2016-07-14 00:10:45.125 196 12589.92 120.60 54497.45 88888.00 2016-07-14 00:10:45.250 196 12589.85 120.55 54497.43 88888.00 2016-07-14 00:10:45.375 196 12589.85 120.58 54497.43 88888.00 2016-07-14 00:10:45.500 196 12589.85 120.60 54497.43 88888.00 2016-07-14 00:10:45.625 196 12589.77 120.58 54497.45 88888.00 2016-07-14 00:10:45.750 196 12589.83 120.55 54497.45 88888.00 2016-07-14 00:10:45.875 196 12589.88 120.58 54497.47 88888.00 2016-07-14 00:10:46.000 196 12589.88 120.58 54497.45 88888.00 2016-07-14 00:10:46.125 196 12589.80 120.60 54497.43 88888.00 2016-07-14 00:10:46.250 196 12589.73 120.55 54497.43 88888.00 2016-07-14 00:10:46.375 196 12589.70 120.55 54497.43 88888.00 2016-07-14 00:10:46.500 196 12589.67 120.50 54497.40 88888.00 2016-07-14 00:10:46.625 196 12589.70 120.47 54497.38 88888.00 2016-07-14 00:10:46.750 196 12589.73 120.47 54497.40 88888.00 2016-07-14 00:10:46.875 196 12589.73 120.47 54497.43 88888.00 2016-07-14 00:10:47.000 196 12589.73 120.50 54497.40 88888.00 2016-07-14 00:10:47.125 196 12589.75 120.53 54497.40 88888.00 2016-07-14 00:10:47.250 196 12589.70 120.47 54497.40 88888.00 2016-07-14 00:10:47.375 196 12589.75 120.50 54497.43 88888.00 2016-07-14 00:10:47.500 196 12589.77 120.47 54497.38 88888.00 2016-07-14 00:10:47.625 196 12589.77 120.47 54497.40 88888.00 2016-07-14 00:10:47.750 196 12589.73 120.50 54497.40 88888.00 2016-07-14 00:10:47.875 196 12589.65 120.47 54497.43 88888.00 2016-07-14 00:10:48.000 196 12589.65 120.47 54497.43 88888.00 2016-07-14 00:10:48.125 196 12589.60 120.50 54497.43 88888.00 2016-07-14 00:10:48.250 196 12589.60 120.47 54497.40 88888.00 2016-07-14 00:10:48.375 196 12589.65 120.50 54497.40 88888.00 2016-07-14 00:10:48.500 196 12589.62 120.50 54497.40 88888.00 2016-07-14 00:10:48.625 196 12589.60 120.50 54497.45 88888.00 2016-07-14 00:10:48.750 196 12589.60 120.47 54497.45 88888.00 2016-07-14 00:10:48.875 196 12589.55 120.47 54497.45 88888.00 2016-07-14 00:10:49.000 196 12589.48 120.45 54497.45 88888.00 2016-07-14 00:10:49.125 196 12589.48 120.45 54497.47 88888.00 2016-07-14 00:10:49.250 196 12589.50 120.47 54497.50 88888.00 2016-07-14 00:10:49.375 196 12589.55 120.47 54497.47 88888.00 2016-07-14 00:10:49.500 196 12589.50 120.50 54497.47 88888.00 2016-07-14 00:10:49.625 196 12589.45 120.45 54497.50 88888.00 2016-07-14 00:10:49.750 196 12589.42 120.42 54497.53 88888.00 2016-07-14 00:10:49.875 196 12589.48 120.47 54497.50 88888.00 2016-07-14 00:10:50.000 196 12589.48 120.45 54497.50 88888.00 2016-07-14 00:10:50.125 196 12589.45 120.45 54497.53 88888.00 2016-07-14 00:10:50.250 196 12589.40 120.42 54497.53 88888.00 2016-07-14 00:10:50.375 196 12589.40 120.45 54497.53 88888.00 2016-07-14 00:10:50.500 196 12589.38 120.45 54497.53 88888.00 2016-07-14 00:10:50.625 196 12589.38 120.45 54497.53 88888.00 2016-07-14 00:10:50.750 196 12589.45 120.45 54497.53 88888.00 2016-07-14 00:10:50.875 196 12589.40 120.45 54497.53 88888.00 2016-07-14 00:10:51.000 196 12589.33 120.40 54497.47 88888.00 2016-07-14 00:10:51.125 196 12589.30 120.40 54497.45 88888.00 2016-07-14 00:10:51.250 196 12589.33 120.40 54497.50 88888.00 2016-07-14 00:10:51.375 196 12589.35 120.47 54497.50 88888.00 2016-07-14 00:10:51.500 196 12589.35 120.45 54497.45 88888.00 2016-07-14 00:10:51.625 196 12589.40 120.45 54497.45 88888.00 2016-07-14 00:10:51.750 196 12589.40 120.45 54497.47 88888.00 2016-07-14 00:10:51.875 196 12589.35 120.45 54497.50 88888.00 2016-07-14 00:10:52.000 196 12589.33 120.42 54497.50 88888.00 2016-07-14 00:10:52.125 196 12589.33 120.38 54497.53 88888.00 2016-07-14 00:10:52.250 196 12589.25 120.38 54497.50 88888.00 2016-07-14 00:10:52.375 196 12589.25 120.40 54497.47 88888.00 2016-07-14 00:10:52.500 196 12589.20 120.38 54497.47 88888.00 2016-07-14 00:10:52.625 196 12589.15 120.38 54497.47 88888.00 2016-07-14 00:10:52.750 196 12589.10 120.35 54497.47 88888.00 2016-07-14 00:10:52.875 196 12589.10 120.38 54497.47 88888.00 2016-07-14 00:10:53.000 196 12589.15 120.38 54497.47 88888.00 2016-07-14 00:10:53.125 196 12589.17 120.38 54497.47 88888.00 2016-07-14 00:10:53.250 196 12589.10 120.35 54497.47 88888.00 2016-07-14 00:10:53.375 196 12589.15 120.40 54497.50 88888.00 2016-07-14 00:10:53.500 196 12589.12 120.40 54497.47 88888.00 2016-07-14 00:10:53.625 196 12589.12 120.40 54497.45 88888.00 2016-07-14 00:10:53.750 196 12589.08 120.40 54497.45 88888.00 2016-07-14 00:10:53.875 196 12589.02 120.38 54497.45 88888.00 2016-07-14 00:10:54.000 196 12589.00 120.35 54497.45 88888.00 2016-07-14 00:10:54.125 196 12588.95 120.35 54497.45 88888.00 2016-07-14 00:10:54.250 196 12588.95 120.35 54497.45 88888.00 2016-07-14 00:10:54.375 196 12588.95 120.38 54497.50 88888.00 2016-07-14 00:10:54.500 196 12588.98 120.35 54497.53 88888.00 2016-07-14 00:10:54.625 196 12589.00 120.38 54497.53 88888.00 2016-07-14 00:10:54.750 196 12588.98 120.40 54497.50 88888.00 2016-07-14 00:10:54.875 196 12588.98 120.38 54497.50 88888.00 2016-07-14 00:10:55.000 196 12588.98 120.35 54497.47 88888.00 2016-07-14 00:10:55.125 196 12588.92 120.35 54497.50 88888.00 2016-07-14 00:10:55.250 196 12588.90 120.35 54497.53 88888.00 2016-07-14 00:10:55.375 196 12588.92 120.35 54497.53 88888.00 2016-07-14 00:10:55.500 196 12588.95 120.38 54497.50 88888.00 2016-07-14 00:10:55.625 196 12588.90 120.35 54497.50 88888.00 2016-07-14 00:10:55.750 196 12588.90 120.33 54497.50 88888.00 2016-07-14 00:10:55.875 196 12588.85 120.30 54497.47 88888.00 2016-07-14 00:10:56.000 196 12588.80 120.30 54497.45 88888.00 2016-07-14 00:10:56.125 196 12588.88 120.35 54497.47 88888.00 2016-07-14 00:10:56.250 196 12588.90 120.35 54497.47 88888.00 2016-07-14 00:10:56.375 196 12588.92 120.30 54497.47 88888.00 2016-07-14 00:10:56.500 196 12588.92 120.28 54497.47 88888.00 2016-07-14 00:10:56.625 196 12588.92 120.30 54497.50 88888.00 2016-07-14 00:10:56.750 196 12588.90 120.30 54497.50 88888.00 2016-07-14 00:10:56.875 196 12588.95 120.28 54497.53 88888.00 2016-07-14 00:10:57.000 196 12588.98 120.30 54497.53 88888.00 2016-07-14 00:10:57.125 196 12588.95 120.28 54497.53 88888.00 2016-07-14 00:10:57.250 196 12588.90 120.25 54497.53 88888.00 2016-07-14 00:10:57.375 196 12588.88 120.28 54497.53 88888.00 2016-07-14 00:10:57.500 196 12588.92 120.28 54497.53 88888.00 2016-07-14 00:10:57.625 196 12588.95 120.28 54497.53 88888.00 2016-07-14 00:10:57.750 196 12588.98 120.25 54497.53 88888.00 2016-07-14 00:10:57.875 196 12588.98 120.22 54497.53 88888.00 2016-07-14 00:10:58.000 196 12588.95 120.20 54497.53 88888.00 2016-07-14 00:10:58.125 196 12588.92 120.20 54497.55 88888.00 2016-07-14 00:10:58.250 196 12588.88 120.20 54497.53 88888.00 2016-07-14 00:10:58.375 196 12588.90 120.17 54497.50 88888.00 2016-07-14 00:10:58.500 196 12588.90 120.20 54497.47 88888.00 2016-07-14 00:10:58.625 196 12588.88 120.22 54497.47 88888.00 2016-07-14 00:10:58.750 196 12588.85 120.22 54497.47 88888.00 2016-07-14 00:10:58.875 196 12588.90 120.20 54497.45 88888.00 2016-07-14 00:10:59.000 196 12588.95 120.17 54497.43 88888.00 2016-07-14 00:10:59.125 196 12588.98 120.17 54497.47 88888.00 2016-07-14 00:10:59.250 196 12588.98 120.12 54497.45 88888.00 2016-07-14 00:10:59.375 196 12588.98 120.12 54497.45 88888.00 2016-07-14 00:10:59.500 196 12588.95 120.15 54497.45 88888.00 2016-07-14 00:10:59.625 196 12588.95 120.15 54497.45 88888.00 2016-07-14 00:10:59.750 196 12588.95 120.12 54497.47 88888.00 2016-07-14 00:10:59.875 196 12588.98 120.12 54497.47 88888.00 2016-07-14 00:11:00.000 196 12589.02 120.12 54497.47 88888.00 2016-07-14 00:11:00.125 196 12589.00 120.10 54497.47 88888.00 2016-07-14 00:11:00.250 196 12588.90 120.08 54497.50 88888.00 2016-07-14 00:11:00.375 196 12588.95 120.08 54497.47 88888.00 2016-07-14 00:11:00.500 196 12589.00 120.12 54497.47 88888.00 2016-07-14 00:11:00.625 196 12588.98 120.12 54497.50 88888.00 2016-07-14 00:11:00.750 196 12588.98 120.10 54497.50 88888.00 2016-07-14 00:11:00.875 196 12589.00 120.10 54497.50 88888.00 2016-07-14 00:11:01.000 196 12589.02 120.10 54497.47 88888.00 2016-07-14 00:11:01.125 196 12589.08 120.10 54497.47 88888.00 2016-07-14 00:11:01.250 196 12589.05 120.08 54497.50 88888.00 2016-07-14 00:11:01.375 196 12589.10 120.05 54497.50 88888.00 2016-07-14 00:11:01.500 196 12589.02 120.05 54497.53 88888.00 2016-07-14 00:11:01.625 196 12589.02 120.00 54497.50 88888.00 2016-07-14 00:11:01.750 196 12589.00 120.03 54497.50 88888.00 2016-07-14 00:11:01.875 196 12589.00 120.00 54497.47 88888.00 2016-07-14 00:11:02.000 196 12589.08 120.05 54497.47 88888.00 2016-07-14 00:11:02.125 196 12589.12 120.05 54497.50 88888.00 2016-07-14 00:11:02.250 196 12589.02 120.00 54497.50 88888.00 2016-07-14 00:11:02.375 196 12589.00 120.00 54497.53 88888.00 2016-07-14 00:11:02.500 196 12589.05 119.97 54497.50 88888.00 2016-07-14 00:11:02.625 196 12589.15 119.97 54497.47 88888.00 2016-07-14 00:11:02.750 196 12589.20 119.97 54497.47 88888.00 2016-07-14 00:11:02.875 196 12589.15 119.95 54497.47 88888.00 2016-07-14 00:11:03.000 196 12589.12 119.97 54497.50 88888.00 2016-07-14 00:11:03.125 196 12589.15 119.97 54497.50 88888.00 2016-07-14 00:11:03.250 196 12589.15 119.95 54497.50 88888.00 2016-07-14 00:11:03.375 196 12589.25 119.97 54497.50 88888.00 2016-07-14 00:11:03.500 196 12589.30 119.97 54497.50 88888.00 2016-07-14 00:11:03.625 196 12589.30 119.97 54497.50 88888.00 2016-07-14 00:11:03.750 196 12589.27 119.97 54497.50 88888.00 2016-07-14 00:11:03.875 196 12589.25 119.95 54497.50 88888.00 2016-07-14 00:11:04.000 196 12589.20 119.95 54497.47 88888.00 2016-07-14 00:11:04.125 196 12589.25 119.97 54497.50 88888.00 2016-07-14 00:11:04.250 196 12589.30 119.92 54497.50 88888.00 2016-07-14 00:11:04.375 196 12589.30 119.95 54497.47 88888.00 2016-07-14 00:11:04.500 196 12589.33 119.95 54497.47 88888.00 2016-07-14 00:11:04.625 196 12589.25 119.95 54497.47 88888.00 2016-07-14 00:11:04.750 196 12589.20 119.95 54497.45 88888.00 2016-07-14 00:11:04.875 196 12589.15 119.97 54497.43 88888.00 2016-07-14 00:11:05.000 196 12589.23 119.95 54497.40 88888.00 2016-07-14 00:11:05.125 196 12589.33 119.95 54497.43 88888.00 2016-07-14 00:11:05.250 196 12589.35 119.92 54497.43 88888.00 2016-07-14 00:11:05.375 196 12589.33 119.95 54497.43 88888.00 2016-07-14 00:11:05.500 196 12589.23 119.95 54497.43 88888.00 2016-07-14 00:11:05.625 196 12589.27 119.95 54497.43 88888.00 2016-07-14 00:11:05.750 196 12589.38 119.95 54497.40 88888.00 2016-07-14 00:11:05.875 196 12589.40 119.97 54497.40 88888.00 2016-07-14 00:11:06.000 196 12589.38 119.92 54497.38 88888.00 2016-07-14 00:11:06.125 196 12589.33 119.95 54497.35 88888.00 2016-07-14 00:11:06.250 196 12589.42 119.95 54497.35 88888.00 2016-07-14 00:11:06.375 196 12589.48 119.97 54497.40 88888.00 2016-07-14 00:11:06.500 196 12589.42 120.03 54497.43 88888.00 2016-07-14 00:11:06.625 196 12589.48 120.00 54497.45 88888.00 2016-07-14 00:11:06.750 196 12589.55 120.00 54497.45 88888.00 2016-07-14 00:11:06.875 196 12589.55 120.00 54497.47 88888.00 2016-07-14 00:11:07.000 196 12589.52 119.97 54497.47 88888.00 2016-07-14 00:11:07.125 196 12589.52 120.00 54497.47 88888.00 2016-07-14 00:11:07.250 196 12589.58 120.00 54497.47 88888.00 2016-07-14 00:11:07.375 196 12589.62 120.03 54497.47 88888.00 2016-07-14 00:11:07.500 196 12589.55 120.03 54497.45 88888.00 2016-07-14 00:11:07.625 196 12589.58 120.03 54497.47 88888.00 2016-07-14 00:11:07.750 196 12589.55 120.03 54497.45 88888.00 2016-07-14 00:11:07.875 196 12589.62 120.03 54497.47 88888.00 2016-07-14 00:11:08.000 196 12589.62 120.03 54497.45 88888.00 2016-07-14 00:11:08.125 196 12589.60 120.05 54497.43 88888.00 2016-07-14 00:11:08.250 196 12589.60 120.05 54497.45 88888.00 2016-07-14 00:11:08.375 196 12589.62 120.03 54497.45 88888.00 2016-07-14 00:11:08.500 196 12589.67 120.05 54497.47 88888.00 2016-07-14 00:11:08.625 196 12589.65 120.05 54497.47 88888.00 2016-07-14 00:11:08.750 196 12589.62 120.05 54497.45 88888.00 2016-07-14 00:11:08.875 196 12589.67 120.05 54497.45 88888.00 2016-07-14 00:11:09.000 196 12589.65 120.08 54497.45 88888.00 2016-07-14 00:11:09.125 196 12589.70 120.08 54497.43 88888.00 2016-07-14 00:11:09.250 196 12589.67 120.08 54497.45 88888.00 2016-07-14 00:11:09.375 196 12589.67 120.10 54497.47 88888.00 2016-07-14 00:11:09.500 196 12589.73 120.10 54497.47 88888.00 2016-07-14 00:11:09.625 196 12589.75 120.12 54497.45 88888.00 2016-07-14 00:11:09.750 196 12589.77 120.12 54497.43 88888.00 2016-07-14 00:11:09.875 196 12589.77 120.17 54497.43 88888.00 2016-07-14 00:11:10.000 196 12589.75 120.15 54497.45 88888.00 2016-07-14 00:11:10.125 196 12589.75 120.17 54497.47 88888.00 2016-07-14 00:11:10.250 196 12589.73 120.12 54497.47 88888.00 2016-07-14 00:11:10.375 196 12589.70 120.12 54497.47 88888.00 2016-07-14 00:11:10.500 196 12589.67 120.15 54497.43 88888.00 2016-07-14 00:11:10.625 196 12589.73 120.15 54497.38 88888.00 2016-07-14 00:11:10.750 196 12589.75 120.15 54497.38 88888.00 2016-07-14 00:11:10.875 196 12589.75 120.17 54497.38 88888.00 2016-07-14 00:11:11.000 196 12589.75 120.17 54497.38 88888.00 2016-07-14 00:11:11.125 196 12589.80 120.17 54497.40 88888.00 2016-07-14 00:11:11.250 196 12589.75 120.15 54497.38 88888.00 2016-07-14 00:11:11.375 196 12589.85 120.17 54497.35 88888.00 2016-07-14 00:11:11.500 196 12589.88 120.22 54497.35 88888.00 2016-07-14 00:11:11.625 196 12589.88 120.22 54497.38 88888.00 2016-07-14 00:11:11.750 196 12589.88 120.20 54497.35 88888.00 2016-07-14 00:11:11.875 196 12589.83 120.22 54497.38 88888.00 2016-07-14 00:11:12.000 196 12589.83 120.30 54497.38 88888.00 2016-07-14 00:11:12.125 196 12589.88 120.30 54497.38 88888.00 2016-07-14 00:11:12.250 196 12589.88 120.22 54497.35 88888.00 2016-07-14 00:11:12.375 196 12589.95 120.25 54497.35 88888.00 2016-07-14 00:11:12.500 196 12589.95 120.28 54497.38 88888.00 2016-07-14 00:11:12.625 196 12589.98 120.33 54497.40 88888.00 2016-07-14 00:11:12.750 196 12590.00 120.33 54497.40 88888.00 2016-07-14 00:11:12.875 196 12589.98 120.30 54497.40 88888.00 2016-07-14 00:11:13.000 196 12590.00 120.28 54497.35 88888.00 2016-07-14 00:11:13.125 196 12590.05 120.33 54497.38 88888.00 2016-07-14 00:11:13.250 196 12590.08 120.33 54497.40 88888.00 2016-07-14 00:11:13.375 196 12590.05 120.33 54497.38 88888.00 2016-07-14 00:11:13.500 196 12590.02 120.33 54497.35 88888.00 2016-07-14 00:11:13.625 196 12590.05 120.35 54497.35 88888.00 2016-07-14 00:11:13.750 196 12590.05 120.38 54497.40 88888.00 2016-07-14 00:11:13.875 196 12589.98 120.33 54497.40 88888.00 2016-07-14 00:11:14.000 196 12589.98 120.35 54497.38 88888.00 2016-07-14 00:11:14.125 196 12590.02 120.33 54497.40 88888.00 2016-07-14 00:11:14.250 196 12590.05 120.33 54497.40 88888.00 2016-07-14 00:11:14.375 196 12590.12 120.33 54497.38 88888.00 2016-07-14 00:11:14.500 196 12590.15 120.33 54497.35 88888.00 2016-07-14 00:11:14.625 196 12590.12 120.35 54497.38 88888.00 2016-07-14 00:11:14.750 196 12590.10 120.33 54497.38 88888.00 2016-07-14 00:11:14.875 196 12590.12 120.33 54497.38 88888.00 2016-07-14 00:11:15.000 196 12590.10 120.35 54497.38 88888.00 2016-07-14 00:11:15.125 196 12590.05 120.35 54497.38 88888.00 2016-07-14 00:11:15.250 196 12590.08 120.33 54497.43 88888.00 2016-07-14 00:11:15.375 196 12590.15 120.38 54497.40 88888.00 2016-07-14 00:11:15.500 196 12590.17 120.40 54497.40 88888.00 2016-07-14 00:11:15.625 196 12590.17 120.40 54497.40 88888.00 2016-07-14 00:11:15.750 196 12590.12 120.40 54497.38 88888.00 2016-07-14 00:11:15.875 196 12590.12 120.40 54497.38 88888.00 2016-07-14 00:11:16.000 196 12590.17 120.40 54497.35 88888.00 2016-07-14 00:11:16.125 196 12590.20 120.38 54497.38 88888.00 2016-07-14 00:11:16.250 196 12590.12 120.33 54497.40 88888.00 2016-07-14 00:11:16.375 196 12590.20 120.35 54497.38 88888.00 2016-07-14 00:11:16.500 196 12590.23 120.38 54497.38 88888.00 2016-07-14 00:11:16.625 196 12590.23 120.40 54497.32 88888.00 2016-07-14 00:11:16.750 196 12590.25 120.40 54497.32 88888.00 2016-07-14 00:11:16.875 196 12590.27 120.40 54497.32 88888.00 2016-07-14 00:11:17.000 196 12590.23 120.33 54497.32 88888.00 2016-07-14 00:11:17.125 196 12590.23 120.35 54497.32 88888.00 2016-07-14 00:11:17.250 196 12590.23 120.35 54497.35 88888.00 2016-07-14 00:11:17.375 196 12590.25 120.38 54497.32 88888.00 2016-07-14 00:11:17.500 196 12590.23 120.35 54497.35 88888.00 2016-07-14 00:11:17.625 196 12590.23 120.38 54497.35 88888.00 2016-07-14 00:11:17.750 196 12590.27 120.35 54497.32 88888.00 2016-07-14 00:11:17.875 196 12590.35 120.35 54497.30 88888.00 2016-07-14 00:11:18.000 196 12590.40 120.38 54497.30 88888.00 2016-07-14 00:11:18.125 196 12590.38 120.40 54497.30 88888.00 2016-07-14 00:11:18.250 196 12590.33 120.38 54497.30 88888.00 2016-07-14 00:11:18.375 196 12590.40 120.40 54497.30 88888.00 2016-07-14 00:11:18.500 196 12590.42 120.42 54497.32 88888.00 2016-07-14 00:11:18.625 196 12590.45 120.42 54497.35 88888.00 2016-07-14 00:11:18.750 196 12590.40 120.42 54497.35 88888.00 2016-07-14 00:11:18.875 196 12590.38 120.42 54497.35 88888.00 2016-07-14 00:11:19.000 196 12590.40 120.45 54497.35 88888.00 2016-07-14 00:11:19.125 196 12590.40 120.45 54497.35 88888.00 2016-07-14 00:11:19.250 196 12590.33 120.38 54497.38 88888.00 2016-07-14 00:11:19.375 196 12590.38 120.40 54497.35 88888.00 2016-07-14 00:11:19.500 196 12590.45 120.42 54497.32 88888.00 2016-07-14 00:11:19.625 196 12590.50 120.42 54497.32 88888.00 2016-07-14 00:11:19.750 196 12590.52 120.42 54497.32 88888.00 2016-07-14 00:11:19.875 196 12590.55 120.45 54497.32 88888.00 2016-07-14 00:11:20.000 196 12590.58 120.47 54497.32 88888.00 2016-07-14 00:11:20.125 196 12590.55 120.50 54497.35 88888.00 2016-07-14 00:11:20.250 196 12590.50 120.42 54497.35 88888.00 2016-07-14 00:11:20.375 196 12590.50 120.42 54497.32 88888.00 2016-07-14 00:11:20.500 196 12590.55 120.47 54497.35 88888.00 2016-07-14 00:11:20.625 196 12590.60 120.50 54497.35 88888.00 2016-07-14 00:11:20.750 196 12590.55 120.47 54497.32 88888.00 2016-07-14 00:11:20.875 196 12590.52 120.45 54497.32 88888.00 2016-07-14 00:11:21.000 196 12590.55 120.47 54497.35 88888.00 2016-07-14 00:11:21.125 196 12590.58 120.50 54497.38 88888.00 2016-07-14 00:11:21.250 196 12590.52 120.45 54497.32 88888.00 2016-07-14 00:11:21.375 196 12590.52 120.47 54497.35 88888.00 2016-07-14 00:11:21.500 196 12590.58 120.47 54497.32 88888.00 2016-07-14 00:11:21.625 196 12590.58 120.47 54497.32 88888.00 2016-07-14 00:11:21.750 196 12590.65 120.50 54497.35 88888.00 2016-07-14 00:11:21.875 196 12590.70 120.55 54497.38 88888.00 2016-07-14 00:11:22.000 196 12590.75 120.53 54497.35 88888.00 2016-07-14 00:11:22.125 196 12590.73 120.53 54497.35 88888.00 2016-07-14 00:11:22.250 196 12590.67 120.47 54497.32 88888.00 2016-07-14 00:11:22.375 196 12590.73 120.50 54497.32 88888.00 2016-07-14 00:11:22.500 196 12590.73 120.53 54497.30 88888.00 2016-07-14 00:11:22.625 196 12590.73 120.58 54497.28 88888.00 2016-07-14 00:11:22.750 196 12590.70 120.53 54497.28 88888.00 2016-07-14 00:11:22.875 196 12590.75 120.53 54497.28 88888.00 2016-07-14 00:11:23.000 196 12590.77 120.53 54497.30 88888.00 2016-07-14 00:11:23.125 196 12590.83 120.55 54497.30 88888.00 2016-07-14 00:11:23.250 196 12590.80 120.53 54497.30 88888.00 2016-07-14 00:11:23.375 196 12590.83 120.55 54497.28 88888.00 2016-07-14 00:11:23.500 196 12590.88 120.53 54497.28 88888.00 2016-07-14 00:11:23.625 196 12590.98 120.58 54497.28 88888.00 2016-07-14 00:11:23.750 196 12590.98 120.55 54497.28 88888.00 2016-07-14 00:11:23.875 196 12590.90 120.55 54497.30 88888.00 2016-07-14 00:11:24.000 196 12590.90 120.55 54497.28 88888.00 2016-07-14 00:11:24.125 196 12590.90 120.58 54497.30 88888.00 2016-07-14 00:11:24.250 196 12590.92 120.58 54497.28 88888.00 2016-07-14 00:11:24.375 196 12590.98 120.62 54497.30 88888.00 2016-07-14 00:11:24.500 196 12591.02 120.65 54497.30 88888.00 2016-07-14 00:11:24.625 196 12591.10 120.65 54497.30 88888.00 2016-07-14 00:11:24.750 196 12591.10 120.62 54497.30 88888.00 2016-07-14 00:11:24.875 196 12591.05 120.60 54497.30 88888.00 2016-07-14 00:11:25.000 196 12591.08 120.60 54497.28 88888.00 2016-07-14 00:11:25.125 196 12591.10 120.65 54497.28 88888.00 2016-07-14 00:11:25.250 196 12591.08 120.65 54497.28 88888.00 2016-07-14 00:11:25.375 196 12591.12 120.65 54497.28 88888.00 2016-07-14 00:11:25.500 196 12591.15 120.65 54497.28 88888.00 2016-07-14 00:11:25.625 196 12591.17 120.65 54497.28 88888.00 2016-07-14 00:11:25.750 196 12591.15 120.65 54497.30 88888.00 2016-07-14 00:11:25.875 196 12591.15 120.67 54497.30 88888.00 2016-07-14 00:11:26.000 196 12591.17 120.67 54497.28 88888.00 2016-07-14 00:11:26.125 196 12591.17 120.67 54497.28 88888.00 2016-07-14 00:11:26.250 196 12591.17 120.70 54497.28 88888.00 2016-07-14 00:11:26.375 196 12591.23 120.72 54497.30 88888.00 2016-07-14 00:11:26.500 196 12591.27 120.72 54497.30 88888.00 2016-07-14 00:11:26.625 196 12591.33 120.75 54497.30 88888.00 2016-07-14 00:11:26.750 196 12591.35 120.72 54497.28 88888.00 2016-07-14 00:11:26.875 196 12591.35 120.72 54497.28 88888.00 2016-07-14 00:11:27.000 196 12591.35 120.72 54497.25 88888.00 2016-07-14 00:11:27.125 196 12591.35 120.75 54497.28 88888.00 2016-07-14 00:11:27.250 196 12591.30 120.78 54497.30 88888.00 2016-07-14 00:11:27.375 196 12591.35 120.80 54497.28 88888.00 2016-07-14 00:11:27.500 196 12591.40 120.80 54497.25 88888.00 2016-07-14 00:11:27.625 196 12591.40 120.80 54497.25 88888.00 2016-07-14 00:11:27.750 196 12591.35 120.83 54497.25 88888.00 2016-07-14 00:11:27.875 196 12591.33 120.80 54497.25 88888.00 2016-07-14 00:11:28.000 196 12591.35 120.83 54497.25 88888.00 2016-07-14 00:11:28.125 196 12591.40 120.83 54497.25 88888.00 2016-07-14 00:11:28.250 196 12591.33 120.80 54497.28 88888.00 2016-07-14 00:11:28.375 196 12591.35 120.80 54497.25 88888.00 2016-07-14 00:11:28.500 196 12591.40 120.80 54497.20 88888.00 2016-07-14 00:11:28.625 196 12591.42 120.80 54497.25 88888.00 2016-07-14 00:11:28.750 196 12591.45 120.85 54497.22 88888.00 2016-07-14 00:11:28.875 196 12591.48 120.85 54497.22 88888.00 2016-07-14 00:11:29.000 196 12591.48 120.83 54497.20 88888.00 2016-07-14 00:11:29.125 196 12591.52 120.88 54497.20 88888.00 2016-07-14 00:11:29.250 196 12591.52 120.85 54497.22 88888.00 2016-07-14 00:11:29.375 196 12591.55 120.83 54497.18 88888.00 2016-07-14 00:11:29.500 196 12591.52 120.80 54497.15 88888.00 2016-07-14 00:11:29.625 196 12591.52 120.83 54497.18 88888.00 2016-07-14 00:11:29.750 196 12591.52 120.85 54497.22 88888.00 2016-07-14 00:11:29.875 196 12591.50 120.88 54497.20 88888.00 2016-07-14 00:11:30.000 196 12591.55 120.85 54497.15 88888.00 2016-07-14 00:11:30.125 196 12591.60 120.88 54497.18 88888.00 2016-07-14 00:11:30.250 196 12591.65 120.90 54497.20 88888.00 2016-07-14 00:11:30.375 196 12591.65 120.90 54497.20 88888.00 2016-07-14 00:11:30.500 196 12591.65 120.95 54497.20 88888.00 2016-07-14 00:11:30.625 196 12591.58 120.92 54497.18 88888.00 2016-07-14 00:11:30.750 196 12591.60 120.95 54497.20 88888.00 2016-07-14 00:11:30.875 196 12591.65 120.95 54497.18 88888.00 2016-07-14 00:11:31.000 196 12591.67 120.92 54497.18 88888.00 2016-07-14 00:11:31.125 196 12591.65 120.95 54497.20 88888.00 2016-07-14 00:11:31.250 196 12591.62 120.92 54497.22 88888.00 2016-07-14 00:11:31.375 196 12591.75 120.92 54497.22 88888.00 2016-07-14 00:11:31.500 196 12591.80 120.95 54497.22 88888.00 2016-07-14 00:11:31.625 196 12591.73 120.95 54497.22 88888.00 2016-07-14 00:11:31.750 196 12591.65 120.95 54497.20 88888.00 2016-07-14 00:11:31.875 196 12591.65 120.95 54497.18 88888.00 2016-07-14 00:11:32.000 196 12591.70 120.95 54497.18 88888.00 2016-07-14 00:11:32.125 196 12591.65 120.92 54497.20 88888.00 2016-07-14 00:11:32.250 196 12591.62 120.92 54497.22 88888.00 2016-07-14 00:11:32.375 196 12591.75 120.92 54497.20 88888.00 2016-07-14 00:11:32.500 196 12591.77 120.92 54497.20 88888.00 2016-07-14 00:11:32.625 196 12591.83 120.95 54497.20 88888.00 2016-07-14 00:11:32.750 196 12591.88 120.97 54497.22 88888.00 2016-07-14 00:11:32.875 196 12591.83 120.97 54497.20 88888.00 2016-07-14 00:11:33.000 196 12591.77 120.95 54497.20 88888.00 2016-07-14 00:11:33.125 196 12591.77 120.95 54497.20 88888.00 2016-07-14 00:11:33.250 196 12591.83 120.97 54497.22 88888.00 2016-07-14 00:11:33.375 196 12591.85 120.95 54497.20 88888.00 2016-07-14 00:11:33.500 196 12591.85 120.95 54497.20 88888.00 2016-07-14 00:11:33.625 196 12591.85 120.95 54497.18 88888.00 2016-07-14 00:11:33.750 196 12591.83 120.92 54497.18 88888.00 2016-07-14 00:11:33.875 196 12591.80 120.92 54497.18 88888.00 2016-07-14 00:11:34.000 196 12591.88 120.90 54497.18 88888.00 2016-07-14 00:11:34.125 196 12591.95 120.90 54497.18 88888.00 2016-07-14 00:11:34.250 196 12591.95 120.88 54497.18 88888.00 2016-07-14 00:11:34.375 196 12591.98 120.88 54497.20 88888.00 2016-07-14 00:11:34.500 196 12591.98 120.90 54497.20 88888.00 2016-07-14 00:11:34.625 196 12592.00 120.90 54497.15 88888.00 2016-07-14 00:11:34.750 196 12592.05 120.88 54497.15 88888.00 2016-07-14 00:11:34.875 196 12592.08 120.88 54497.15 88888.00 2016-07-14 00:11:35.000 196 12592.08 120.83 54497.15 88888.00 2016-07-14 00:11:35.125 196 12592.02 120.85 54497.15 88888.00 2016-07-14 00:11:35.250 196 12591.95 120.85 54497.15 88888.00 2016-07-14 00:11:35.375 196 12591.98 120.83 54497.15 88888.00 2016-07-14 00:11:35.500 196 12592.00 120.83 54497.15 88888.00 2016-07-14 00:11:35.625 196 12592.05 120.83 54497.12 88888.00 2016-07-14 00:11:35.750 196 12592.08 120.83 54497.10 88888.00 2016-07-14 00:11:35.875 196 12592.10 120.83 54497.12 88888.00 2016-07-14 00:11:36.000 196 12592.12 120.80 54497.10 88888.00 2016-07-14 00:11:36.125 196 12592.08 120.83 54497.12 88888.00 2016-07-14 00:11:36.250 196 12592.05 120.80 54497.15 88888.00 2016-07-14 00:11:36.375 196 12592.15 120.80 54497.15 88888.00 2016-07-14 00:11:36.500 196 12592.17 120.75 54497.18 88888.00 2016-07-14 00:11:36.625 196 12592.15 120.78 54497.18 88888.00 2016-07-14 00:11:36.750 196 12592.12 120.80 54497.20 88888.00 2016-07-14 00:11:36.875 196 12592.12 120.80 54497.22 88888.00 2016-07-14 00:11:37.000 196 12592.12 120.78 54497.20 88888.00 2016-07-14 00:11:37.125 196 12592.12 120.75 54497.18 88888.00 2016-07-14 00:11:37.250 196 12592.12 120.72 54497.18 88888.00 2016-07-14 00:11:37.375 196 12592.15 120.72 54497.15 88888.00 2016-07-14 00:11:37.500 196 12592.17 120.72 54497.12 88888.00 2016-07-14 00:11:37.625 196 12592.17 120.72 54497.15 88888.00 2016-07-14 00:11:37.750 196 12592.20 120.72 54497.18 88888.00 2016-07-14 00:11:37.875 196 12592.20 120.75 54497.18 88888.00 2016-07-14 00:11:38.000 196 12592.23 120.75 54497.18 88888.00 2016-07-14 00:11:38.125 196 12592.27 120.72 54497.18 88888.00 2016-07-14 00:11:38.250 196 12592.23 120.70 54497.18 88888.00 2016-07-14 00:11:38.375 196 12592.20 120.70 54497.15 88888.00 2016-07-14 00:11:38.500 196 12592.27 120.67 54497.15 88888.00 2016-07-14 00:11:38.625 196 12592.33 120.67 54497.18 88888.00 2016-07-14 00:11:38.750 196 12592.33 120.67 54497.18 88888.00 2016-07-14 00:11:38.875 196 12592.35 120.67 54497.20 88888.00 2016-07-14 00:11:39.000 196 12592.35 120.65 54497.18 88888.00 2016-07-14 00:11:39.125 196 12592.38 120.65 54497.15 88888.00 2016-07-14 00:11:39.250 196 12592.35 120.62 54497.18 88888.00 2016-07-14 00:11:39.375 196 12592.38 120.65 54497.18 88888.00 2016-07-14 00:11:39.500 196 12592.38 120.65 54497.20 88888.00 2016-07-14 00:11:39.625 196 12592.38 120.65 54497.20 88888.00 2016-07-14 00:11:39.750 196 12592.45 120.60 54497.15 88888.00 2016-07-14 00:11:39.875 196 12592.52 120.58 54497.15 88888.00 2016-07-14 00:11:40.000 196 12592.52 120.55 54497.15 88888.00 2016-07-14 00:11:40.125 196 12592.52 120.58 54497.18 88888.00 2016-07-14 00:11:40.250 196 12592.52 120.55 54497.18 88888.00 2016-07-14 00:11:40.375 196 12592.55 120.55 54497.15 88888.00 2016-07-14 00:11:40.500 196 12592.52 120.53 54497.12 88888.00 2016-07-14 00:11:40.625 196 12592.52 120.50 54497.12 88888.00 2016-07-14 00:11:40.750 196 12592.62 120.50 54497.12 88888.00 2016-07-14 00:11:40.875 196 12592.62 120.47 54497.12 88888.00 2016-07-14 00:11:41.000 196 12592.62 120.50 54497.12 88888.00 2016-07-14 00:11:41.125 196 12592.65 120.50 54497.12 88888.00 2016-07-14 00:11:41.250 196 12592.58 120.47 54497.12 88888.00 2016-07-14 00:11:41.375 196 12592.62 120.45 54497.12 88888.00 2016-07-14 00:11:41.500 196 12592.60 120.40 54497.10 88888.00 2016-07-14 00:11:41.625 196 12592.65 120.40 54497.10 88888.00 2016-07-14 00:11:41.750 196 12592.67 120.42 54497.10 88888.00 2016-07-14 00:11:41.875 196 12592.70 120.45 54497.10 88888.00 2016-07-14 00:11:42.000 196 12592.67 120.42 54497.10 88888.00 2016-07-14 00:11:42.125 196 12592.67 120.42 54497.12 88888.00 2016-07-14 00:11:42.250 196 12592.67 120.42 54497.12 88888.00 2016-07-14 00:11:42.375 196 12592.70 120.42 54497.10 88888.00 2016-07-14 00:11:42.500 196 12592.70 120.45 54497.15 88888.00 2016-07-14 00:11:42.625 196 12592.70 120.47 54497.15 88888.00 2016-07-14 00:11:42.750 196 12592.67 120.50 54497.15 88888.00 2016-07-14 00:11:42.875 196 12592.73 120.53 54497.15 88888.00 2016-07-14 00:11:43.000 196 12592.70 120.50 54497.18 88888.00 2016-07-14 00:11:43.125 196 12592.70 120.53 54497.18 88888.00 2016-07-14 00:11:43.250 196 12592.70 120.50 54497.18 88888.00 2016-07-14 00:11:43.375 196 12592.77 120.53 54497.18 88888.00 2016-07-14 00:11:43.500 196 12592.80 120.53 54497.18 88888.00 2016-07-14 00:11:43.625 196 12592.77 120.55 54497.20 88888.00 2016-07-14 00:11:43.750 196 12592.77 120.55 54497.18 88888.00 2016-07-14 00:11:43.875 196 12592.83 120.58 54497.18 88888.00 2016-07-14 00:11:44.000 196 12592.85 120.53 54497.15 88888.00 2016-07-14 00:11:44.125 196 12592.83 120.47 54497.15 88888.00 2016-07-14 00:11:44.250 196 12592.88 120.50 54497.15 88888.00 2016-07-14 00:11:44.375 196 12592.98 120.53 54497.18 88888.00 2016-07-14 00:11:44.500 196 12592.92 120.55 54497.18 88888.00 2016-07-14 00:11:44.625 196 12592.98 120.55 54497.18 88888.00 2016-07-14 00:11:44.750 196 12592.95 120.55 54497.15 88888.00 2016-07-14 00:11:44.875 196 12592.90 120.53 54497.15 88888.00 2016-07-14 00:11:45.000 196 12592.88 120.55 54497.12 88888.00 2016-07-14 00:11:45.125 196 12592.90 120.60 54497.15 88888.00 2016-07-14 00:11:45.250 196 12593.00 120.58 54497.15 88888.00 2016-07-14 00:11:45.375 196 12593.02 120.58 54497.15 88888.00 2016-07-14 00:11:45.500 196 12592.98 120.58 54497.12 88888.00 2016-07-14 00:11:45.625 196 12593.02 120.60 54497.12 88888.00 2016-07-14 00:11:45.750 196 12593.10 120.60 54497.12 88888.00 2016-07-14 00:11:45.875 196 12593.08 120.60 54497.15 88888.00 2016-07-14 00:11:46.000 196 12593.12 120.62 54497.15 88888.00 2016-07-14 00:11:46.125 196 12593.15 120.65 54497.12 88888.00 2016-07-14 00:11:46.250 196 12593.08 120.60 54497.12 88888.00 2016-07-14 00:11:46.375 196 12593.05 120.62 54497.12 88888.00 2016-07-14 00:11:46.500 196 12593.00 120.60 54497.12 88888.00 2016-07-14 00:11:46.625 196 12593.02 120.60 54497.10 88888.00 2016-07-14 00:11:46.750 196 12593.08 120.62 54497.07 88888.00 2016-07-14 00:11:46.875 196 12593.12 120.62 54497.07 88888.00 2016-07-14 00:11:47.000 196 12593.20 120.65 54497.05 88888.00 2016-07-14 00:11:47.125 196 12593.23 120.65 54497.05 88888.00 2016-07-14 00:11:47.250 196 12593.23 120.65 54497.05 88888.00 2016-07-14 00:11:47.375 196 12593.20 120.65 54497.05 88888.00 2016-07-14 00:11:47.500 196 12593.27 120.67 54497.07 88888.00 2016-07-14 00:11:47.625 196 12593.35 120.70 54497.05 88888.00 2016-07-14 00:11:47.750 196 12593.38 120.70 54497.05 88888.00 2016-07-14 00:11:47.875 196 12593.33 120.70 54497.05 88888.00 2016-07-14 00:11:48.000 196 12593.27 120.72 54497.05 88888.00 2016-07-14 00:11:48.125 196 12593.25 120.72 54497.07 88888.00 2016-07-14 00:11:48.250 196 12593.23 120.72 54497.10 88888.00 2016-07-14 00:11:48.375 196 12593.25 120.72 54497.07 88888.00 2016-07-14 00:11:48.500 196 12593.25 120.75 54497.07 88888.00 2016-07-14 00:11:48.625 196 12593.30 120.78 54497.05 88888.00 2016-07-14 00:11:48.750 196 12593.35 120.78 54497.07 88888.00 2016-07-14 00:11:48.875 196 12593.33 120.80 54497.07 88888.00 2016-07-14 00:11:49.000 196 12593.30 120.78 54497.07 88888.00 2016-07-14 00:11:49.125 196 12593.35 120.80 54497.07 88888.00 2016-07-14 00:11:49.250 196 12593.30 120.80 54497.07 88888.00 2016-07-14 00:11:49.375 196 12593.38 120.83 54497.07 88888.00 2016-07-14 00:11:49.500 196 12593.38 120.83 54497.10 88888.00 2016-07-14 00:11:49.625 196 12593.38 120.83 54497.07 88888.00 2016-07-14 00:11:49.750 196 12593.38 120.83 54497.07 88888.00 2016-07-14 00:11:49.875 196 12593.45 120.83 54497.05 88888.00 2016-07-14 00:11:50.000 196 12593.45 120.80 54497.05 88888.00 2016-07-14 00:11:50.125 196 12593.50 120.83 54497.05 88888.00 2016-07-14 00:11:50.250 196 12593.48 120.80 54497.03 88888.00 2016-07-14 00:11:50.375 196 12593.45 120.80 54497.00 88888.00 2016-07-14 00:11:50.500 196 12593.42 120.83 54497.00 88888.00 2016-07-14 00:11:50.625 196 12593.45 120.85 54497.05 88888.00 2016-07-14 00:11:50.750 196 12593.45 120.83 54497.03 88888.00 2016-07-14 00:11:50.875 196 12593.48 120.83 54497.00 88888.00 2016-07-14 00:11:51.000 196 12593.50 120.80 54497.03 88888.00 2016-07-14 00:11:51.125 196 12593.50 120.80 54497.07 88888.00 2016-07-14 00:11:51.250 196 12593.50 120.80 54497.05 88888.00 2016-07-14 00:11:51.375 196 12593.58 120.80 54497.03 88888.00 2016-07-14 00:11:51.500 196 12593.58 120.80 54497.03 88888.00 2016-07-14 00:11:51.625 196 12593.60 120.78 54497.05 88888.00 2016-07-14 00:11:51.750 196 12593.60 120.78 54497.03 88888.00 2016-07-14 00:11:51.875 196 12593.60 120.78 54497.05 88888.00 2016-07-14 00:11:52.000 196 12593.62 120.78 54497.03 88888.00 2016-07-14 00:11:52.125 196 12593.65 120.78 54497.05 88888.00 2016-07-14 00:11:52.250 196 12593.58 120.78 54497.05 88888.00 2016-07-14 00:11:52.375 196 12593.55 120.75 54497.05 88888.00 2016-07-14 00:11:52.500 196 12593.55 120.75 54497.05 88888.00 2016-07-14 00:11:52.625 196 12593.60 120.78 54497.03 88888.00 2016-07-14 00:11:52.750 196 12593.62 120.72 54497.00 88888.00 2016-07-14 00:11:52.875 196 12593.62 120.72 54497.00 88888.00 2016-07-14 00:11:53.000 196 12593.67 120.70 54496.97 88888.00 2016-07-14 00:11:53.125 196 12593.70 120.65 54496.97 88888.00 2016-07-14 00:11:53.250 196 12593.60 120.62 54497.03 88888.00 2016-07-14 00:11:53.375 196 12593.65 120.62 54497.00 88888.00 2016-07-14 00:11:53.500 196 12593.62 120.62 54496.97 88888.00 2016-07-14 00:11:53.625 196 12593.62 120.65 54497.00 88888.00 2016-07-14 00:11:53.750 196 12593.62 120.65 54497.00 88888.00 2016-07-14 00:11:53.875 196 12593.62 120.65 54497.00 88888.00 2016-07-14 00:11:54.000 196 12593.62 120.62 54497.00 88888.00 2016-07-14 00:11:54.125 196 12593.62 120.62 54497.03 88888.00 2016-07-14 00:11:54.250 196 12593.62 120.58 54497.05 88888.00 2016-07-14 00:11:54.375 196 12593.62 120.55 54497.07 88888.00 2016-07-14 00:11:54.500 196 12593.65 120.55 54497.07 88888.00 2016-07-14 00:11:54.625 196 12593.70 120.55 54497.10 88888.00 2016-07-14 00:11:54.750 196 12593.70 120.58 54497.12 88888.00 2016-07-14 00:11:54.875 196 12593.67 120.55 54497.10 88888.00 2016-07-14 00:11:55.000 196 12593.67 120.53 54497.07 88888.00 2016-07-14 00:11:55.125 196 12593.67 120.47 54497.10 88888.00 2016-07-14 00:11:55.250 196 12593.62 120.45 54497.07 88888.00 2016-07-14 00:11:55.375 196 12593.62 120.42 54497.07 88888.00 2016-07-14 00:11:55.500 196 12593.65 120.42 54497.05 88888.00 2016-07-14 00:11:55.625 196 12593.70 120.40 54497.07 88888.00 2016-07-14 00:11:55.750 196 12593.70 120.40 54497.10 88888.00 2016-07-14 00:11:55.875 196 12593.65 120.40 54497.07 88888.00 2016-07-14 00:11:56.000 196 12593.65 120.42 54497.07 88888.00 2016-07-14 00:11:56.125 196 12593.67 120.42 54497.10 88888.00 2016-07-14 00:11:56.250 196 12593.67 120.38 54497.07 88888.00 2016-07-14 00:11:56.375 196 12593.73 120.33 54497.10 88888.00 2016-07-14 00:11:56.500 196 12593.67 120.30 54497.12 88888.00 2016-07-14 00:11:56.625 196 12593.62 120.33 54497.15 88888.00 2016-07-14 00:11:56.750 196 12593.65 120.30 54497.10 88888.00 2016-07-14 00:11:56.875 196 12593.65 120.25 54497.10 88888.00 2016-07-14 00:11:57.000 196 12593.65 120.22 54497.10 88888.00 2016-07-14 00:11:57.125 196 12593.67 120.22 54497.15 88888.00 2016-07-14 00:11:57.250 196 12593.73 120.20 54497.15 88888.00 2016-07-14 00:11:57.375 196 12593.73 120.17 54497.07 88888.00 2016-07-14 00:11:57.500 196 12593.70 120.17 54497.07 88888.00 2016-07-14 00:11:57.625 196 12593.67 120.20 54497.10 88888.00 2016-07-14 00:11:57.750 196 12593.67 120.17 54497.10 88888.00 2016-07-14 00:11:57.875 196 12593.70 120.10 54497.07 88888.00 2016-07-14 00:11:58.000 196 12593.75 120.10 54497.10 88888.00 2016-07-14 00:11:58.125 196 12593.75 120.08 54497.12 88888.00 2016-07-14 00:11:58.250 196 12593.75 120.03 54497.12 88888.00 2016-07-14 00:11:58.375 196 12593.83 120.03 54497.12 88888.00 2016-07-14 00:11:58.500 196 12593.85 120.00 54497.10 88888.00 2016-07-14 00:11:58.625 196 12593.90 119.97 54497.07 88888.00 2016-07-14 00:11:58.750 196 12593.85 119.97 54497.07 88888.00 2016-07-14 00:11:58.875 196 12593.83 119.95 54497.05 88888.00 2016-07-14 00:11:59.000 196 12593.83 119.95 54497.07 88888.00 2016-07-14 00:11:59.125 196 12593.83 119.95 54497.07 88888.00 2016-07-14 00:11:59.250 196 12593.75 119.95 54497.07 88888.00 2016-07-14 00:11:59.375 196 12593.80 119.95 54497.07 88888.00 2016-07-14 00:11:59.500 196 12593.88 119.90 54497.05 88888.00 2016-07-14 00:11:59.625 196 12593.92 119.88 54497.07 88888.00 2016-07-14 00:11:59.750 196 12593.98 119.88 54497.10 88888.00 2016-07-14 00:11:59.875 196 12593.98 119.88 54497.10 88888.00 2016-07-14 00:12:00.000 196 12594.00 119.88 54497.07 88888.00 2016-07-14 00:12:00.125 196 12594.05 119.88 54497.07 88888.00 2016-07-14 00:12:00.250 196 12594.00 119.83 54497.07 88888.00 2016-07-14 00:12:00.375 196 12594.02 119.83 54497.07 88888.00 2016-07-14 00:12:00.500 196 12594.00 119.85 54497.10 88888.00 2016-07-14 00:12:00.625 196 12594.00 119.85 54497.12 88888.00 2016-07-14 00:12:00.750 196 12594.08 119.88 54497.15 88888.00 2016-07-14 00:12:00.875 196 12594.08 119.88 54497.15 88888.00 2016-07-14 00:12:01.000 196 12594.08 119.83 54497.12 88888.00 2016-07-14 00:12:01.125 196 12594.05 119.83 54497.12 88888.00 2016-07-14 00:12:01.250 196 12594.05 119.80 54497.12 88888.00 2016-07-14 00:12:01.375 196 12594.08 119.83 54497.12 88888.00 2016-07-14 00:12:01.500 196 12594.05 119.80 54497.12 88888.00 2016-07-14 00:12:01.625 196 12594.05 119.80 54497.10 88888.00 2016-07-14 00:12:01.750 196 12594.08 119.78 54497.12 88888.00 2016-07-14 00:12:01.875 196 12594.12 119.83 54497.15 88888.00 2016-07-14 00:12:02.000 196 12594.12 119.83 54497.12 88888.00 2016-07-14 00:12:02.125 196 12594.15 119.83 54497.18 88888.00 2016-07-14 00:12:02.250 196 12594.17 119.78 54497.18 88888.00 2016-07-14 00:12:02.375 196 12594.23 119.78 54497.15 88888.00 2016-07-14 00:12:02.500 196 12594.27 119.83 54497.15 88888.00 2016-07-14 00:12:02.625 196 12594.27 119.88 54497.18 88888.00 2016-07-14 00:12:02.750 196 12594.27 119.85 54497.20 88888.00 2016-07-14 00:12:02.875 196 12594.27 119.83 54497.18 88888.00 2016-07-14 00:12:03.000 196 12594.27 119.83 54497.15 88888.00 2016-07-14 00:12:03.125 196 12594.27 119.83 54497.15 88888.00 2016-07-14 00:12:03.250 196 12594.30 119.80 54497.15 88888.00 2016-07-14 00:12:03.375 196 12594.33 119.83 54497.15 88888.00 2016-07-14 00:12:03.500 196 12594.33 119.80 54497.15 88888.00 2016-07-14 00:12:03.625 196 12594.30 119.80 54497.12 88888.00 2016-07-14 00:12:03.750 196 12594.33 119.83 54497.12 88888.00 2016-07-14 00:12:03.875 196 12594.30 119.83 54497.12 88888.00 2016-07-14 00:12:04.000 196 12594.30 119.85 54497.15 88888.00 2016-07-14 00:12:04.125 196 12594.33 119.85 54497.15 88888.00 2016-07-14 00:12:04.250 196 12594.35 119.85 54497.18 88888.00 2016-07-14 00:12:04.375 196 12594.45 119.85 54497.15 88888.00 2016-07-14 00:12:04.500 196 12594.48 119.85 54497.15 88888.00 2016-07-14 00:12:04.625 196 12594.45 119.88 54497.15 88888.00 2016-07-14 00:12:04.750 196 12594.40 119.88 54497.12 88888.00 2016-07-14 00:12:04.875 196 12594.40 119.88 54497.10 88888.00 2016-07-14 00:12:05.000 196 12594.40 119.88 54497.10 88888.00 2016-07-14 00:12:05.125 196 12594.42 119.88 54497.12 88888.00 2016-07-14 00:12:05.250 196 12594.48 119.88 54497.12 88888.00 2016-07-14 00:12:05.375 196 12594.45 119.88 54497.10 88888.00 2016-07-14 00:12:05.500 196 12594.48 119.88 54497.12 88888.00 2016-07-14 00:12:05.625 196 12594.50 119.90 54497.07 88888.00 2016-07-14 00:12:05.750 196 12594.50 119.92 54497.05 88888.00 2016-07-14 00:12:05.875 196 12594.55 119.92 54497.10 88888.00 2016-07-14 00:12:06.000 196 12594.58 119.95 54497.10 88888.00 2016-07-14 00:12:06.125 196 12594.52 119.95 54497.10 88888.00 2016-07-14 00:12:06.250 196 12594.48 119.95 54497.10 88888.00 2016-07-14 00:12:06.375 196 12594.55 119.97 54497.07 88888.00 2016-07-14 00:12:06.500 196 12594.60 120.00 54497.10 88888.00 2016-07-14 00:12:06.625 196 12594.67 120.03 54497.10 88888.00 2016-07-14 00:12:06.750 196 12594.70 120.03 54497.10 88888.00 2016-07-14 00:12:06.875 196 12594.62 120.05 54497.12 88888.00 2016-07-14 00:12:07.000 196 12594.60 120.05 54497.10 88888.00 2016-07-14 00:12:07.125 196 12594.60 120.03 54497.10 88888.00 2016-07-14 00:12:07.250 196 12594.70 120.05 54497.10 88888.00 2016-07-14 00:12:07.375 196 12594.73 120.10 54497.10 88888.00 2016-07-14 00:12:07.500 196 12594.70 120.10 54497.10 88888.00 2016-07-14 00:12:07.625 196 12594.70 120.12 54497.12 88888.00 2016-07-14 00:12:07.750 196 12594.73 120.15 54497.15 88888.00 2016-07-14 00:12:07.875 196 12594.70 120.15 54497.12 88888.00 2016-07-14 00:12:08.000 196 12594.67 120.12 54497.12 88888.00 2016-07-14 00:12:08.125 196 12594.67 120.15 54497.15 88888.00 2016-07-14 00:12:08.250 196 12594.75 120.17 54497.15 88888.00 2016-07-14 00:12:08.375 196 12594.83 120.20 54497.15 88888.00 2016-07-14 00:12:08.500 196 12594.83 120.17 54497.12 88888.00 2016-07-14 00:12:08.625 196 12594.80 120.17 54497.12 88888.00 2016-07-14 00:12:08.750 196 12594.80 120.17 54497.12 88888.00 2016-07-14 00:12:08.875 196 12594.80 120.17 54497.12 88888.00 2016-07-14 00:12:09.000 196 12594.83 120.20 54497.12 88888.00 2016-07-14 00:12:09.125 196 12594.90 120.22 54497.15 88888.00 2016-07-14 00:12:09.250 196 12594.88 120.22 54497.15 88888.00 2016-07-14 00:12:09.375 196 12594.88 120.25 54497.12 88888.00 2016-07-14 00:12:09.500 196 12594.90 120.25 54497.15 88888.00 2016-07-14 00:12:09.625 196 12594.92 120.28 54497.15 88888.00 2016-07-14 00:12:09.750 196 12594.88 120.28 54497.15 88888.00 2016-07-14 00:12:09.875 196 12594.83 120.30 54497.15 88888.00 2016-07-14 00:12:10.000 196 12594.80 120.30 54497.12 88888.00 2016-07-14 00:12:10.125 196 12594.83 120.30 54497.12 88888.00 2016-07-14 00:12:10.250 196 12594.85 120.33 54497.15 88888.00 2016-07-14 00:12:10.375 196 12594.88 120.33 54497.12 88888.00 2016-07-14 00:12:10.500 196 12594.88 120.33 54497.12 88888.00 2016-07-14 00:12:10.625 196 12594.92 120.30 54497.10 88888.00 2016-07-14 00:12:10.750 196 12594.98 120.28 54497.07 88888.00 2016-07-14 00:12:10.875 196 12594.98 120.33 54497.05 88888.00 2016-07-14 00:12:11.000 196 12594.95 120.33 54497.03 88888.00 2016-07-14 00:12:11.125 196 12594.95 120.38 54497.07 88888.00 2016-07-14 00:12:11.250 196 12594.92 120.38 54497.07 88888.00 2016-07-14 00:12:11.375 196 12594.92 120.40 54497.07 88888.00 2016-07-14 00:12:11.500 196 12594.88 120.38 54497.10 88888.00 2016-07-14 00:12:11.625 196 12594.77 120.38 54497.10 88888.00 2016-07-14 00:12:11.750 196 12594.83 120.42 54497.10 88888.00 2016-07-14 00:12:11.875 196 12595.00 120.42 54497.10 88888.00 2016-07-14 00:12:12.000 196 12595.05 120.42 54497.07 88888.00 2016-07-14 00:12:12.125 196 12594.98 120.42 54497.07 88888.00 2016-07-14 00:12:12.250 196 12594.88 120.40 54497.10 88888.00 2016-07-14 00:12:12.375 196 12594.95 120.42 54497.10 88888.00 2016-07-14 00:12:12.500 196 12595.02 120.45 54497.12 88888.00 2016-07-14 00:12:12.625 196 12594.98 120.50 54497.12 88888.00 2016-07-14 00:12:12.750 196 12594.90 120.50 54497.12 88888.00 2016-07-14 00:12:12.875 196 12594.85 120.53 54497.15 88888.00 2016-07-14 00:12:13.000 196 12594.88 120.47 54497.12 88888.00 2016-07-14 00:12:13.125 196 12594.92 120.47 54497.12 88888.00 2016-07-14 00:12:13.250 196 12594.92 120.47 54497.15 88888.00 2016-07-14 00:12:13.375 196 12594.95 120.47 54497.15 88888.00 2016-07-14 00:12:13.500 196 12595.00 120.50 54497.18 88888.00 2016-07-14 00:12:13.625 196 12594.95 120.47 54497.12 88888.00 2016-07-14 00:12:13.750 196 12594.80 120.40 54497.05 88888.00 2016-07-14 00:12:13.875 196 12594.92 120.45 54497.12 88888.00 2016-07-14 00:12:14.000 196 12595.02 120.50 54497.15 88888.00 2016-07-14 00:12:14.125 196 12595.05 120.53 54497.15 88888.00 2016-07-14 00:12:14.250 196 12595.00 120.53 54497.18 88888.00 2016-07-14 00:12:14.375 196 12594.98 120.50 54497.18 88888.00 2016-07-14 00:12:14.500 196 12595.00 120.50 54497.18 88888.00 2016-07-14 00:12:14.625 196 12595.02 120.53 54497.15 88888.00 2016-07-14 00:12:14.750 196 12595.05 120.50 54497.15 88888.00 2016-07-14 00:12:14.875 196 12595.08 120.53 54497.12 88888.00 2016-07-14 00:12:15.000 196 12595.10 120.53 54497.15 88888.00 2016-07-14 00:12:15.125 196 12595.08 120.50 54497.15 88888.00 2016-07-14 00:12:15.250 196 12595.08 120.50 54497.18 88888.00 2016-07-14 00:12:15.375 196 12595.15 120.53 54497.18 88888.00 2016-07-14 00:12:15.500 196 12595.15 120.53 54497.18 88888.00 2016-07-14 00:12:15.625 196 12595.15 120.50 54497.18 88888.00 2016-07-14 00:12:15.750 196 12595.15 120.53 54497.18 88888.00 2016-07-14 00:12:15.875 196 12595.17 120.55 54497.18 88888.00 2016-07-14 00:12:16.000 196 12595.12 120.55 54497.20 88888.00 2016-07-14 00:12:16.125 196 12595.05 120.55 54497.22 88888.00 2016-07-14 00:12:16.250 196 12594.98 120.55 54497.18 88888.00 2016-07-14 00:12:16.375 196 12595.05 120.55 54497.18 88888.00 2016-07-14 00:12:16.500 196 12595.08 120.55 54497.18 88888.00 2016-07-14 00:12:16.625 196 12595.08 120.50 54497.18 88888.00 2016-07-14 00:12:16.750 196 12595.08 120.47 54497.18 88888.00 2016-07-14 00:12:16.875 196 12595.05 120.47 54497.15 88888.00 2016-07-14 00:12:17.000 196 12595.08 120.50 54497.15 88888.00 2016-07-14 00:12:17.125 196 12595.08 120.53 54497.18 88888.00 2016-07-14 00:12:17.250 196 12595.00 120.53 54497.15 88888.00 2016-07-14 00:12:17.375 196 12595.02 120.55 54497.18 88888.00 2016-07-14 00:12:17.500 196 12595.05 120.58 54497.18 88888.00 2016-07-14 00:12:17.625 196 12595.08 120.58 54497.18 88888.00 2016-07-14 00:12:17.750 196 12595.08 120.55 54497.15 88888.00 2016-07-14 00:12:17.875 196 12595.05 120.55 54497.20 88888.00 2016-07-14 00:12:18.000 196 12595.05 120.53 54497.20 88888.00 2016-07-14 00:12:18.125 196 12595.08 120.55 54497.18 88888.00 2016-07-14 00:12:18.250 196 12595.00 120.55 54497.22 88888.00 2016-07-14 00:12:18.375 196 12595.02 120.58 54497.20 88888.00 2016-07-14 00:12:18.500 196 12594.95 120.60 54497.22 88888.00 2016-07-14 00:12:18.625 196 12595.00 120.62 54497.25 88888.00 2016-07-14 00:12:18.750 196 12595.08 120.65 54497.28 88888.00 2016-07-14 00:12:18.875 196 12595.08 120.62 54497.30 88888.00 2016-07-14 00:12:19.000 196 12595.10 120.60 54497.25 88888.00 2016-07-14 00:12:19.125 196 12595.08 120.60 54497.28 88888.00 2016-07-14 00:12:19.250 196 12595.05 120.58 54497.30 88888.00 2016-07-14 00:12:19.375 196 12595.08 120.60 54497.28 88888.00 2016-07-14 00:12:19.500 196 12595.10 120.60 54497.25 88888.00 2016-07-14 00:12:19.625 196 12595.10 120.65 54497.28 88888.00 2016-07-14 00:12:19.750 196 12595.05 120.62 54497.28 88888.00 2016-07-14 00:12:19.875 196 12595.05 120.65 54497.28 88888.00 2016-07-14 00:12:20.000 196 12595.00 120.65 54497.30 88888.00 2016-07-14 00:12:20.125 196 12595.00 120.65 54497.30 88888.00 2016-07-14 00:12:20.250 196 12594.92 120.67 54497.28 88888.00 2016-07-14 00:12:20.375 196 12595.00 120.70 54497.28 88888.00 2016-07-14 00:12:20.500 196 12595.00 120.67 54497.28 88888.00 2016-07-14 00:12:20.625 196 12595.00 120.67 54497.28 88888.00 2016-07-14 00:12:20.750 196 12595.00 120.67 54497.28 88888.00 2016-07-14 00:12:20.875 196 12595.02 120.67 54497.30 88888.00 2016-07-14 00:12:21.000 196 12595.00 120.70 54497.30 88888.00 2016-07-14 00:12:21.125 196 12594.98 120.67 54497.28 88888.00 2016-07-14 00:12:21.250 196 12594.92 120.67 54497.30 88888.00 2016-07-14 00:12:21.375 196 12594.98 120.70 54497.28 88888.00 2016-07-14 00:12:21.500 196 12594.98 120.65 54497.25 88888.00 2016-07-14 00:12:21.625 196 12594.92 120.65 54497.22 88888.00 2016-07-14 00:12:21.750 196 12594.90 120.60 54497.20 88888.00 2016-07-14 00:12:21.875 196 12594.98 120.72 54497.30 88888.00 2016-07-14 00:12:22.000 196 12595.05 120.78 54497.35 88888.00 2016-07-14 00:12:22.125 196 12595.02 120.78 54497.35 88888.00 2016-07-14 00:12:22.250 196 12595.00 120.78 54497.35 88888.00 2016-07-14 00:12:22.375 196 12595.02 120.78 54497.35 88888.00 2016-07-14 00:12:22.500 196 12594.98 120.78 54497.32 88888.00 2016-07-14 00:12:22.625 196 12594.95 120.75 54497.30 88888.00 2016-07-14 00:12:22.750 196 12594.98 120.78 54497.30 88888.00 2016-07-14 00:12:22.875 196 12595.02 120.80 54497.32 88888.00 2016-07-14 00:12:23.000 196 12595.08 120.78 54497.32 88888.00 2016-07-14 00:12:23.125 196 12595.05 120.80 54497.32 88888.00 2016-07-14 00:12:23.250 196 12595.00 120.80 54497.30 88888.00 2016-07-14 00:12:23.375 196 12595.05 120.78 54497.30 88888.00 2016-07-14 00:12:23.500 196 12595.05 120.80 54497.30 88888.00 2016-07-14 00:12:23.625 196 12594.98 120.80 54497.32 88888.00 2016-07-14 00:12:23.750 196 12594.95 120.80 54497.32 88888.00 2016-07-14 00:12:23.875 196 12594.98 120.83 54497.30 88888.00 2016-07-14 00:12:24.000 196 12594.98 120.80 54497.30 88888.00 2016-07-14 00:12:24.125 196 12595.02 120.83 54497.32 88888.00 2016-07-14 00:12:24.250 196 12595.05 120.85 54497.32 88888.00 2016-07-14 00:12:24.375 196 12595.08 120.88 54497.35 88888.00 2016-07-14 00:12:24.500 196 12595.05 120.88 54497.35 88888.00 2016-07-14 00:12:24.625 196 12594.98 120.90 54497.38 88888.00 2016-07-14 00:12:24.750 196 12594.98 120.88 54497.35 88888.00 2016-07-14 00:12:24.875 196 12595.00 120.88 54497.38 88888.00 2016-07-14 00:12:25.000 196 12594.90 120.85 54497.35 88888.00 2016-07-14 00:12:25.125 196 12594.90 120.88 54497.38 88888.00 2016-07-14 00:12:25.250 196 12594.85 120.88 54497.43 88888.00 2016-07-14 00:12:25.375 196 12594.85 120.92 54497.43 88888.00 2016-07-14 00:12:25.500 196 12594.85 120.92 54497.43 88888.00 2016-07-14 00:12:25.625 196 12594.85 120.95 54497.40 88888.00 2016-07-14 00:12:25.750 196 12594.85 120.95 54497.40 88888.00 2016-07-14 00:12:25.875 196 12594.92 120.95 54497.40 88888.00 2016-07-14 00:12:26.000 196 12594.95 120.92 54497.38 88888.00 2016-07-14 00:12:26.125 196 12594.92 120.95 54497.38 88888.00 2016-07-14 00:12:26.250 196 12594.85 120.92 54497.40 88888.00 2016-07-14 00:12:26.375 196 12594.90 120.92 54497.40 88888.00 2016-07-14 00:12:26.500 196 12594.95 120.92 54497.43 88888.00 2016-07-14 00:12:26.625 196 12595.00 120.95 54497.45 88888.00 2016-07-14 00:12:26.750 196 12595.05 121.00 54497.43 88888.00 2016-07-14 00:12:26.875 196 12595.02 121.03 54497.45 88888.00 2016-07-14 00:12:27.000 196 12595.05 120.97 54497.45 88888.00 2016-07-14 00:12:27.125 196 12595.05 120.97 54497.43 88888.00 2016-07-14 00:12:27.250 196 12595.00 120.97 54497.43 88888.00 2016-07-14 00:12:27.375 196 12595.02 121.00 54497.43 88888.00 2016-07-14 00:12:27.500 196 12595.02 121.03 54497.43 88888.00 2016-07-14 00:12:27.625 196 12595.08 121.00 54497.47 88888.00 2016-07-14 00:12:27.750 196 12595.05 121.00 54497.47 88888.00 2016-07-14 00:12:27.875 196 12594.98 121.00 54497.47 88888.00 2016-07-14 00:12:28.000 196 12594.98 121.03 54497.47 88888.00 2016-07-14 00:12:28.125 196 12595.10 121.05 54497.45 88888.00 2016-07-14 00:12:28.250 196 12595.08 121.00 54497.43 88888.00 2016-07-14 00:12:28.375 196 12595.10 121.00 54497.43 88888.00 2016-07-14 00:12:28.500 196 12595.05 121.05 54497.43 88888.00 2016-07-14 00:12:28.625 196 12595.02 121.05 54497.43 88888.00 2016-07-14 00:12:28.750 196 12595.05 121.05 54497.43 88888.00 2016-07-14 00:12:28.875 196 12595.00 121.05 54497.43 88888.00 2016-07-14 00:12:29.000 196 12595.05 121.05 54497.43 88888.00 2016-07-14 00:12:29.125 196 12595.15 121.05 54497.40 88888.00 2016-07-14 00:12:29.250 196 12595.08 121.05 54497.43 88888.00 2016-07-14 00:12:29.375 196 12595.05 121.05 54497.43 88888.00 2016-07-14 00:12:29.500 196 12595.08 121.03 54497.43 88888.00 2016-07-14 00:12:29.625 196 12595.12 121.03 54497.40 88888.00 2016-07-14 00:12:29.750 196 12595.05 121.05 54497.40 88888.00 2016-07-14 00:12:29.875 196 12595.05 121.05 54497.43 88888.00 2016-07-14 00:12:30.000 196 12595.17 121.05 54497.43 88888.00 2016-07-14 00:12:30.125 196 12595.20 121.12 54497.43 88888.00 2016-07-14 00:12:30.250 196 12595.10 121.08 54497.43 88888.00 2016-07-14 00:12:30.375 196 12595.12 121.10 54497.43 88888.00 2016-07-14 00:12:30.500 196 12595.20 121.10 54497.43 88888.00 2016-07-14 00:12:30.625 196 12595.25 121.12 54497.43 88888.00 2016-07-14 00:12:30.750 196 12595.17 121.10 54497.45 88888.00 2016-07-14 00:12:30.875 196 12595.12 121.12 54497.47 88888.00 2016-07-14 00:12:31.000 196 12595.12 121.10 54497.45 88888.00 2016-07-14 00:12:31.125 196 12595.12 121.10 54497.50 88888.00 2016-07-14 00:12:31.250 196 12595.08 121.08 54497.50 88888.00 2016-07-14 00:12:31.375 196 12595.15 121.08 54497.47 88888.00 2016-07-14 00:12:31.500 196 12595.17 121.08 54497.47 88888.00 2016-07-14 00:12:31.625 196 12595.17 121.08 54497.50 88888.00 2016-07-14 00:12:31.750 196 12595.15 121.08 54497.53 88888.00 2016-07-14 00:12:31.875 196 12595.15 121.08 54497.53 88888.00 2016-07-14 00:12:32.000 196 12595.15 121.08 54497.55 88888.00 2016-07-14 00:12:32.125 196 12595.15 121.08 54497.55 88888.00 2016-07-14 00:12:32.250 196 12595.12 121.03 54497.55 88888.00 2016-07-14 00:12:32.375 196 12595.17 121.03 54497.55 88888.00 2016-07-14 00:12:32.500 196 12595.15 121.03 54497.55 88888.00 2016-07-14 00:12:32.625 196 12595.15 121.03 54497.57 88888.00 2016-07-14 00:12:32.750 196 12595.17 121.00 54497.55 88888.00 2016-07-14 00:12:32.875 196 12595.17 120.97 54497.55 88888.00 2016-07-14 00:12:33.000 196 12595.17 121.03 54497.55 88888.00 2016-07-14 00:12:33.125 196 12595.27 121.03 54497.57 88888.00 2016-07-14 00:12:33.250 196 12595.30 121.00 54497.57 88888.00 2016-07-14 00:12:33.375 196 12595.27 121.00 54497.55 88888.00 2016-07-14 00:12:33.500 196 12595.27 121.00 54497.55 88888.00 2016-07-14 00:12:33.625 196 12595.20 121.00 54497.57 88888.00 2016-07-14 00:12:33.750 196 12595.23 121.00 54497.57 88888.00 2016-07-14 00:12:33.875 196 12595.27 120.95 54497.55 88888.00 2016-07-14 00:12:34.000 196 12595.30 120.95 54497.55 88888.00 2016-07-14 00:12:34.125 196 12595.27 120.95 54497.57 88888.00 2016-07-14 00:12:34.250 196 12595.23 120.92 54497.60 88888.00 2016-07-14 00:12:34.375 196 12595.23 120.92 54497.55 88888.00 2016-07-14 00:12:34.500 196 12595.25 120.90 54497.53 88888.00 2016-07-14 00:12:34.625 196 12595.27 120.88 54497.53 88888.00 2016-07-14 00:12:34.750 196 12595.30 120.88 54497.55 88888.00 2016-07-14 00:12:34.875 196 12595.27 120.83 54497.53 88888.00 2016-07-14 00:12:35.000 196 12595.23 120.80 54497.50 88888.00 2016-07-14 00:12:35.125 196 12595.20 120.83 54497.55 88888.00 2016-07-14 00:12:35.250 196 12595.15 120.83 54497.57 88888.00 2016-07-14 00:12:35.375 196 12595.17 120.85 54497.57 88888.00 2016-07-14 00:12:35.500 196 12595.17 120.85 54497.55 88888.00 2016-07-14 00:12:35.625 196 12595.23 120.83 54497.55 88888.00 2016-07-14 00:12:35.750 196 12595.20 120.80 54497.57 88888.00 2016-07-14 00:12:35.875 196 12595.15 120.78 54497.60 88888.00 2016-07-14 00:12:36.000 196 12595.17 120.78 54497.60 88888.00 2016-07-14 00:12:36.125 196 12595.15 120.72 54497.57 88888.00 2016-07-14 00:12:36.250 196 12595.12 120.72 54497.57 88888.00 2016-07-14 00:12:36.375 196 12595.12 120.72 54497.60 88888.00 2016-07-14 00:12:36.500 196 12595.10 120.70 54497.60 88888.00 2016-07-14 00:12:36.625 196 12595.10 120.70 54497.60 88888.00 2016-07-14 00:12:36.750 196 12595.10 120.67 54497.62 88888.00 2016-07-14 00:12:36.875 196 12595.10 120.67 54497.65 88888.00 2016-07-14 00:12:37.000 196 12595.08 120.67 54497.65 88888.00 2016-07-14 00:12:37.125 196 12595.10 120.67 54497.65 88888.00 2016-07-14 00:12:37.250 196 12595.10 120.62 54497.68 88888.00 2016-07-14 00:12:37.375 196 12595.17 120.62 54497.68 88888.00 2016-07-14 00:12:37.500 196 12595.20 120.60 54497.65 88888.00 2016-07-14 00:12:37.625 196 12595.17 120.55 54497.65 88888.00 2016-07-14 00:12:37.750 196 12595.10 120.55 54497.68 88888.00 2016-07-14 00:12:37.875 196 12595.05 120.58 54497.70 88888.00 2016-07-14 00:12:38.000 196 12595.05 120.55 54497.70 88888.00 2016-07-14 00:12:38.125 196 12595.02 120.53 54497.68 88888.00 2016-07-14 00:12:38.250 196 12595.00 120.50 54497.72 88888.00 2016-07-14 00:12:38.375 196 12595.05 120.47 54497.70 88888.00 2016-07-14 00:12:38.500 196 12595.05 120.45 54497.70 88888.00 2016-07-14 00:12:38.625 196 12594.98 120.45 54497.70 88888.00 2016-07-14 00:12:38.750 196 12594.95 120.42 54497.68 88888.00 2016-07-14 00:12:38.875 196 12595.02 120.40 54497.68 88888.00 2016-07-14 00:12:39.000 196 12595.08 120.40 54497.70 88888.00 2016-07-14 00:12:39.125 196 12595.05 120.40 54497.72 88888.00 2016-07-14 00:12:39.250 196 12595.02 120.35 54497.70 88888.00 2016-07-14 00:12:39.375 196 12595.00 120.30 54497.70 88888.00 2016-07-14 00:12:39.500 196 12594.98 120.30 54497.72 88888.00 2016-07-14 00:12:39.625 196 12595.00 120.30 54497.75 88888.00 2016-07-14 00:12:39.750 196 12595.02 120.33 54497.78 88888.00 2016-07-14 00:12:39.875 196 12595.00 120.30 54497.80 88888.00 2016-07-14 00:12:40.000 196 12595.00 120.28 54497.78 88888.00 2016-07-14 00:12:40.125 196 12595.02 120.25 54497.78 88888.00 2016-07-14 00:12:40.250 196 12594.95 120.17 54497.80 88888.00 2016-07-14 00:12:40.375 196 12594.92 120.17 54497.78 88888.00 2016-07-14 00:12:40.500 196 12594.92 120.10 54497.75 88888.00 2016-07-14 00:12:40.625 196 12595.00 120.10 54497.78 88888.00 2016-07-14 00:12:40.750 196 12595.00 120.10 54497.78 88888.00 2016-07-14 00:12:40.875 196 12594.92 120.10 54497.78 88888.00 2016-07-14 00:12:41.000 196 12594.92 120.08 54497.75 88888.00 2016-07-14 00:12:41.125 196 12595.02 120.05 54497.72 88888.00 2016-07-14 00:12:41.250 196 12595.00 120.03 54497.78 88888.00 2016-07-14 00:12:41.375 196 12595.08 120.03 54497.78 88888.00 2016-07-14 00:12:41.500 196 12595.08 120.00 54497.80 88888.00 2016-07-14 00:12:41.625 196 12595.05 120.00 54497.80 88888.00 2016-07-14 00:12:41.750 196 12594.98 119.95 54497.78 88888.00 2016-07-14 00:12:41.875 196 12594.95 119.92 54497.80 88888.00 2016-07-14 00:12:42.000 196 12595.00 119.90 54497.78 88888.00 2016-07-14 00:12:42.125 196 12594.98 119.90 54497.80 88888.00 2016-07-14 00:12:42.250 196 12594.92 119.88 54497.82 88888.00 2016-07-14 00:12:42.375 196 12594.90 119.90 54497.85 88888.00 2016-07-14 00:12:42.500 196 12594.85 119.88 54497.82 88888.00 2016-07-14 00:12:42.625 196 12594.90 119.90 54497.85 88888.00 2016-07-14 00:12:42.750 196 12594.92 119.90 54497.85 88888.00 2016-07-14 00:12:42.875 196 12594.85 119.88 54497.88 88888.00 2016-07-14 00:12:43.000 196 12594.80 119.83 54497.90 88888.00 2016-07-14 00:12:43.125 196 12594.80 119.83 54497.93 88888.00 2016-07-14 00:12:43.250 196 12594.75 119.78 54497.93 88888.00 2016-07-14 00:12:43.375 196 12594.80 119.75 54497.93 88888.00 2016-07-14 00:12:43.500 196 12594.77 119.72 54497.90 88888.00 2016-07-14 00:12:43.625 196 12594.80 119.70 54497.90 88888.00 2016-07-14 00:12:43.750 196 12594.83 119.72 54497.90 88888.00 2016-07-14 00:12:43.875 196 12594.85 119.72 54497.93 88888.00 2016-07-14 00:12:44.000 196 12594.88 119.72 54497.93 88888.00 2016-07-14 00:12:44.125 196 12594.88 119.70 54497.93 88888.00 2016-07-14 00:12:44.250 196 12594.80 119.67 54497.93 88888.00 2016-07-14 00:12:44.375 196 12594.77 119.67 54497.90 88888.00 2016-07-14 00:12:44.500 196 12594.77 119.70 54497.95 88888.00 2016-07-14 00:12:44.625 196 12594.83 119.67 54497.97 88888.00 2016-07-14 00:12:44.750 196 12594.90 119.67 54497.97 88888.00 2016-07-14 00:12:44.875 196 12594.85 119.70 54497.97 88888.00 2016-07-14 00:12:45.000 196 12594.85 119.70 54497.97 88888.00 2016-07-14 00:12:45.125 196 12594.92 119.67 54497.97 88888.00 2016-07-14 00:12:45.250 196 12594.95 119.62 54497.97 88888.00 2016-07-14 00:12:45.375 196 12594.92 119.62 54497.97 88888.00 2016-07-14 00:12:45.500 196 12594.85 119.60 54497.95 88888.00 2016-07-14 00:12:45.625 196 12594.83 119.55 54497.97 88888.00 2016-07-14 00:12:45.750 196 12594.83 119.55 54497.95 88888.00 2016-07-14 00:12:45.875 196 12594.80 119.53 54497.97 88888.00 2016-07-14 00:12:46.000 196 12594.77 119.53 54497.97 88888.00 2016-07-14 00:12:46.125 196 12594.80 119.55 54498.00 88888.00 2016-07-14 00:12:46.250 196 12594.83 119.53 54498.00 88888.00 2016-07-14 00:12:46.375 196 12594.88 119.50 54497.95 88888.00 2016-07-14 00:12:46.500 196 12594.85 119.47 54497.97 88888.00 2016-07-14 00:12:46.625 196 12594.83 119.50 54497.97 88888.00 2016-07-14 00:12:46.750 196 12594.85 119.47 54497.97 88888.00 2016-07-14 00:12:46.875 196 12594.92 119.47 54497.97 88888.00 2016-07-14 00:12:47.000 196 12595.00 119.45 54497.95 88888.00 2016-07-14 00:12:47.125 196 12594.98 119.45 54497.97 88888.00 2016-07-14 00:12:47.250 196 12594.80 119.42 54497.95 88888.00 2016-07-14 00:12:47.375 196 12594.83 119.42 54497.97 88888.00 2016-07-14 00:12:47.500 196 12594.88 119.45 54498.00 88888.00 2016-07-14 00:12:47.625 196 12594.98 119.45 54497.97 88888.00 2016-07-14 00:12:47.750 196 12595.05 119.42 54497.97 88888.00 2016-07-14 00:12:47.875 196 12595.08 119.40 54497.97 88888.00 2016-07-14 00:12:48.000 196 12595.08 119.40 54497.97 88888.00 2016-07-14 00:12:48.125 196 12595.08 119.40 54497.97 88888.00 2016-07-14 00:12:48.250 196 12595.02 119.35 54497.97 88888.00 2016-07-14 00:12:48.375 196 12595.02 119.38 54498.00 88888.00 2016-07-14 00:12:48.500 196 12595.02 119.38 54498.03 88888.00 2016-07-14 00:12:48.625 196 12595.05 119.40 54498.05 88888.00 2016-07-14 00:12:48.750 196 12595.02 119.35 54498.03 88888.00 2016-07-14 00:12:48.875 196 12595.08 119.40 54498.05 88888.00 2016-07-14 00:12:49.000 196 12595.15 119.38 54498.05 88888.00 2016-07-14 00:12:49.125 196 12595.15 119.38 54498.05 88888.00 2016-07-14 00:12:49.250 196 12595.12 119.38 54498.05 88888.00 2016-07-14 00:12:49.375 196 12595.17 119.35 54498.05 88888.00 2016-07-14 00:12:49.500 196 12595.23 119.33 54498.05 88888.00 2016-07-14 00:12:49.625 196 12595.23 119.33 54498.07 88888.00 2016-07-14 00:12:49.750 196 12595.20 119.30 54498.05 88888.00 2016-07-14 00:12:49.875 196 12595.15 119.28 54498.05 88888.00 2016-07-14 00:12:50.000 196 12595.17 119.25 54498.03 88888.00 2016-07-14 00:12:50.125 196 12595.25 119.28 54498.07 88888.00 2016-07-14 00:12:50.250 196 12595.23 119.28 54498.07 88888.00 2016-07-14 00:12:50.375 196 12595.25 119.30 54498.07 88888.00 2016-07-14 00:12:50.500 196 12595.27 119.30 54498.07 88888.00 2016-07-14 00:12:50.625 196 12595.60 119.58 54498.28 88888.00 2016-07-14 00:12:50.750 196 12595.55 119.35 54498.12 88888.00 2016-07-14 00:12:50.875 196 12595.33 119.12 54498.00 88888.00 2016-07-14 00:12:51.000 196 12595.33 119.17 54498.03 88888.00 2016-07-14 00:12:51.125 196 12595.35 119.22 54498.07 88888.00 2016-07-14 00:12:51.250 196 12595.38 119.22 54498.07 88888.00 2016-07-14 00:12:51.375 196 12595.40 119.17 54498.03 88888.00 2016-07-14 00:12:51.500 196 12595.48 119.17 54498.05 88888.00 2016-07-14 00:12:51.625 196 12595.48 119.20 54498.05 88888.00 2016-07-14 00:12:51.750 196 12595.40 119.20 54498.05 88888.00 2016-07-14 00:12:51.875 196 12595.42 119.17 54498.05 88888.00 2016-07-14 00:12:52.000 196 12595.42 119.15 54498.05 88888.00 2016-07-14 00:12:52.125 196 12595.48 119.15 54498.07 88888.00 2016-07-14 00:12:52.250 196 12595.48 119.10 54498.05 88888.00 2016-07-14 00:12:52.375 196 12595.50 119.15 54498.05 88888.00 2016-07-14 00:12:52.500 196 12595.48 119.12 54498.03 88888.00 2016-07-14 00:12:52.625 196 12595.55 119.12 54498.00 88888.00 2016-07-14 00:12:52.750 196 12595.65 119.12 54498.03 88888.00 2016-07-14 00:12:52.875 196 12595.67 119.10 54498.00 88888.00 2016-07-14 00:12:53.000 196 12595.67 119.10 54498.00 88888.00 2016-07-14 00:12:53.125 196 12595.67 119.10 54498.03 88888.00 2016-07-14 00:12:53.250 196 12595.65 119.08 54498.05 88888.00 2016-07-14 00:12:53.375 196 12595.67 119.05 54498.05 88888.00 2016-07-14 00:12:53.500 196 12595.65 119.05 54498.05 88888.00 2016-07-14 00:12:53.625 196 12595.70 119.00 54498.05 88888.00 2016-07-14 00:12:53.750 196 12595.75 119.03 54498.05 88888.00 2016-07-14 00:12:53.875 196 12595.75 119.00 54498.03 88888.00 2016-07-14 00:12:54.000 196 12595.73 118.97 54498.03 88888.00 2016-07-14 00:12:54.125 196 12595.77 118.97 54498.03 88888.00 2016-07-14 00:12:54.250 196 12595.77 118.97 54498.03 88888.00 2016-07-14 00:12:54.375 196 12595.88 118.97 54498.03 88888.00 2016-07-14 00:12:54.500 196 12595.88 118.97 54498.05 88888.00 2016-07-14 00:12:54.625 196 12595.85 118.97 54498.05 88888.00 2016-07-14 00:12:54.750 196 12595.83 118.97 54498.05 88888.00 2016-07-14 00:12:54.875 196 12595.85 118.95 54498.07 88888.00 2016-07-14 00:12:55.000 196 12595.85 118.95 54498.05 88888.00 2016-07-14 00:12:55.125 196 12595.83 118.95 54498.07 88888.00 2016-07-14 00:12:55.250 196 12595.80 118.95 54498.10 88888.00 2016-07-14 00:12:55.375 196 12595.90 118.92 54498.07 88888.00 2016-07-14 00:12:55.500 196 12595.95 118.90 54498.07 88888.00 2016-07-14 00:12:55.625 196 12595.90 118.92 54498.07 88888.00 2016-07-14 00:12:55.750 196 12595.90 118.90 54498.07 88888.00 2016-07-14 00:12:55.875 196 12595.90 118.88 54498.07 88888.00 2016-07-14 00:12:56.000 196 12595.90 118.88 54498.07 88888.00 2016-07-14 00:12:56.125 196 12595.83 118.88 54498.12 88888.00 2016-07-14 00:12:56.250 196 12595.80 118.85 54498.12 88888.00 2016-07-14 00:12:56.375 196 12595.95 118.88 54498.12 88888.00 2016-07-14 00:12:56.500 196 12595.98 118.88 54498.10 88888.00 2016-07-14 00:12:56.625 196 12595.92 118.85 54498.10 88888.00 2016-07-14 00:12:56.750 196 12595.88 118.85 54498.10 88888.00 2016-07-14 00:12:56.875 196 12595.92 118.85 54498.10 88888.00 2016-07-14 00:12:57.000 196 12596.12 118.90 54498.18 88888.00 2016-07-14 00:12:57.125 196 12596.12 118.90 54498.18 88888.00 2016-07-14 00:12:57.250 196 12595.98 118.83 54498.12 88888.00 2016-07-14 00:12:57.375 196 12595.92 118.80 54498.12 88888.00 2016-07-14 00:12:57.500 196 12595.95 118.80 54498.12 88888.00 2016-07-14 00:12:57.625 196 12596.00 118.80 54498.12 88888.00 2016-07-14 00:12:57.750 196 12595.98 118.83 54498.12 88888.00 2016-07-14 00:12:57.875 196 12596.00 118.83 54498.12 88888.00 2016-07-14 00:12:58.000 196 12596.05 118.83 54498.12 88888.00 2016-07-14 00:12:58.125 196 12596.10 118.83 54498.12 88888.00 2016-07-14 00:12:58.250 196 12596.08 118.80 54498.12 88888.00 2016-07-14 00:12:58.375 196 12596.05 118.78 54498.12 88888.00 2016-07-14 00:12:58.500 196 12596.05 118.80 54498.07 88888.00 2016-07-14 00:12:58.625 196 12596.12 118.80 54498.07 88888.00 2016-07-14 00:12:58.750 196 12596.15 118.80 54498.07 88888.00 2016-07-14 00:12:58.875 196 12596.15 118.80 54498.05 88888.00 2016-07-14 00:12:59.000 196 12596.17 118.80 54498.03 88888.00 2016-07-14 00:12:59.125 196 12596.17 118.83 54498.07 88888.00 2016-07-14 00:12:59.250 196 12596.20 118.83 54498.07 88888.00 2016-07-14 00:12:59.375 196 12596.20 118.80 54498.10 88888.00 2016-07-14 00:12:59.500 196 12596.20 118.83 54498.07 88888.00 2016-07-14 00:12:59.625 196 12596.17 118.83 54498.05 88888.00 2016-07-14 00:12:59.750 196 12596.20 118.85 54498.07 88888.00 2016-07-14 00:12:59.875 196 12596.23 118.85 54498.07 88888.00 2016-07-14 00:13:00.000 196 12596.27 118.85 54498.07 88888.00 2016-07-14 00:13:00.125 196 12596.23 118.83 54498.05 88888.00 2016-07-14 00:13:00.250 196 12596.25 118.85 54498.07 88888.00 2016-07-14 00:13:00.375 196 12596.30 118.85 54498.07 88888.00 2016-07-14 00:13:00.500 196 12596.27 118.85 54498.12 88888.00 2016-07-14 00:13:00.625 196 12596.33 118.90 54498.12 88888.00 2016-07-14 00:13:00.750 196 12596.38 118.88 54498.10 88888.00 2016-07-14 00:13:00.875 196 12596.38 118.88 54498.10 88888.00 2016-07-14 00:13:01.000 196 12596.38 118.88 54498.10 88888.00 2016-07-14 00:13:01.125 196 12596.33 118.90 54498.15 88888.00 2016-07-14 00:13:01.250 196 12596.33 118.90 54498.15 88888.00 2016-07-14 00:13:01.375 196 12596.40 118.92 54498.15 88888.00 2016-07-14 00:13:01.500 196 12596.40 118.95 54498.15 88888.00 2016-07-14 00:13:01.625 196 12596.42 118.92 54498.15 88888.00 2016-07-14 00:13:01.750 196 12596.38 118.92 54498.12 88888.00 2016-07-14 00:13:01.875 196 12596.33 118.95 54498.12 88888.00 2016-07-14 00:13:02.000 196 12596.27 118.95 54498.12 88888.00 2016-07-14 00:13:02.125 196 12596.38 119.00 54498.12 88888.00 2016-07-14 00:13:02.250 196 12596.42 119.00 54498.10 88888.00 2016-07-14 00:13:02.375 196 12596.42 119.00 54498.12 88888.00 2016-07-14 00:13:02.500 196 12596.40 118.97 54498.12 88888.00 2016-07-14 00:13:02.625 196 12596.30 118.97 54498.12 88888.00 2016-07-14 00:13:02.750 196 12596.30 119.00 54498.15 88888.00 2016-07-14 00:13:02.875 196 12596.38 119.08 54498.12 88888.00 2016-07-14 00:13:03.000 196 12596.38 119.05 54498.15 88888.00 2016-07-14 00:13:03.125 196 12596.33 119.05 54498.12 88888.00 2016-07-14 00:13:03.250 196 12596.33 119.03 54498.12 88888.00 2016-07-14 00:13:03.375 196 12596.33 119.05 54498.12 88888.00 2016-07-14 00:13:03.500 196 12596.35 119.10 54498.15 88888.00 2016-07-14 00:13:03.625 196 12596.35 119.10 54498.18 88888.00 2016-07-14 00:13:03.750 196 12596.38 119.10 54498.18 88888.00 2016-07-14 00:13:03.875 196 12596.40 119.17 54498.20 88888.00 2016-07-14 00:13:04.000 196 12596.38 119.17 54498.18 88888.00 2016-07-14 00:13:04.125 196 12596.38 119.20 54498.18 88888.00 2016-07-14 00:13:04.250 196 12596.35 119.17 54498.18 88888.00 2016-07-14 00:13:04.375 196 12596.38 119.17 54498.15 88888.00 2016-07-14 00:13:04.500 196 12596.48 119.17 54498.12 88888.00 2016-07-14 00:13:04.625 196 12596.50 119.20 54498.12 88888.00 2016-07-14 00:13:04.750 196 12596.50 119.20 54498.10 88888.00 2016-07-14 00:13:04.875 196 12596.48 119.20 54498.12 88888.00 2016-07-14 00:13:05.000 196 12596.45 119.22 54498.12 88888.00 2016-07-14 00:13:05.125 196 12596.45 119.22 54498.15 88888.00 2016-07-14 00:13:05.250 196 12596.40 119.22 54498.15 88888.00 2016-07-14 00:13:05.375 196 12596.42 119.22 54498.15 88888.00 2016-07-14 00:13:05.500 196 12596.38 119.25 54498.15 88888.00 2016-07-14 00:13:05.625 196 12596.35 119.25 54498.12 88888.00 2016-07-14 00:13:05.750 196 12596.40 119.25 54498.12 88888.00 2016-07-14 00:13:05.875 196 12596.40 119.30 54498.18 88888.00 2016-07-14 00:13:06.000 196 12596.38 119.33 54498.18 88888.00 2016-07-14 00:13:06.125 196 12596.42 119.30 54498.15 88888.00 2016-07-14 00:13:06.250 196 12596.40 119.30 54498.18 88888.00 2016-07-14 00:13:06.375 196 12596.42 119.33 54498.18 88888.00 2016-07-14 00:13:06.500 196 12596.42 119.35 54498.18 88888.00 2016-07-14 00:13:06.625 196 12596.48 119.38 54498.20 88888.00 2016-07-14 00:13:06.750 196 12596.45 119.38 54498.22 88888.00 2016-07-14 00:13:06.875 196 12596.42 119.38 54498.20 88888.00 2016-07-14 00:13:07.000 196 12596.42 119.38 54498.20 88888.00 2016-07-14 00:13:07.125 196 12596.45 119.38 54498.22 88888.00 2016-07-14 00:13:07.250 196 12596.40 119.40 54498.25 88888.00 2016-07-14 00:13:07.375 196 12596.40 119.40 54498.22 88888.00 2016-07-14 00:13:07.500 196 12596.38 119.40 54498.20 88888.00 2016-07-14 00:13:07.625 196 12596.30 119.40 54498.18 88888.00 2016-07-14 00:13:07.750 196 12596.30 119.42 54498.20 88888.00 2016-07-14 00:13:07.875 196 12596.30 119.45 54498.20 88888.00 2016-07-14 00:13:08.000 196 12596.35 119.47 54498.20 88888.00 2016-07-14 00:13:08.125 196 12596.42 119.47 54498.22 88888.00 2016-07-14 00:13:08.250 196 12596.42 119.45 54498.22 88888.00 2016-07-14 00:13:08.375 196 12596.38 119.42 54498.20 88888.00 2016-07-14 00:13:08.500 196 12596.35 119.45 54498.25 88888.00 2016-07-14 00:13:08.625 196 12596.35 119.47 54498.25 88888.00 2016-07-14 00:13:08.750 196 12596.30 119.47 54498.25 88888.00 2016-07-14 00:13:08.875 196 12596.42 119.50 54498.22 88888.00 2016-07-14 00:13:09.000 196 12596.42 119.47 54498.22 88888.00 2016-07-14 00:13:09.125 196 12596.40 119.47 54498.25 88888.00 2016-07-14 00:13:09.250 196 12596.33 119.47 54498.25 88888.00 2016-07-14 00:13:09.375 196 12596.40 119.50 54498.25 88888.00 2016-07-14 00:13:09.500 196 12596.35 119.47 54498.28 88888.00 2016-07-14 00:13:09.625 196 12596.35 119.47 54498.28 88888.00 2016-07-14 00:13:09.750 196 12596.38 119.50 54498.28 88888.00 2016-07-14 00:13:09.875 196 12596.42 119.50 54498.25 88888.00 2016-07-14 00:13:10.000 196 12596.40 119.50 54498.25 88888.00 2016-07-14 00:13:10.125 196 12596.38 119.47 54498.25 88888.00 2016-07-14 00:13:10.250 196 12596.42 119.42 54498.25 88888.00 2016-07-14 00:13:10.375 196 12596.48 119.40 54498.22 88888.00 2016-07-14 00:13:10.500 196 12596.40 119.40 54498.20 88888.00 2016-07-14 00:13:10.625 196 12596.38 119.40 54498.20 88888.00 2016-07-14 00:13:10.750 196 12596.35 119.42 54498.20 88888.00 2016-07-14 00:13:10.875 196 12596.35 119.40 54498.22 88888.00 2016-07-14 00:13:11.000 196 12596.40 119.38 54498.20 88888.00 2016-07-14 00:13:11.125 196 12596.45 119.40 54498.22 88888.00 2016-07-14 00:13:11.250 196 12596.40 119.40 54498.25 88888.00 2016-07-14 00:13:11.375 196 12596.48 119.40 54498.20 88888.00 2016-07-14 00:13:11.500 196 12596.48 119.40 54498.20 88888.00 2016-07-14 00:13:11.625 196 12596.52 119.40 54498.25 88888.00 2016-07-14 00:13:11.750 196 12596.48 119.40 54498.25 88888.00 2016-07-14 00:13:11.875 196 12596.48 119.35 54498.22 88888.00 2016-07-14 00:13:12.000 196 12596.52 119.33 54498.25 88888.00 2016-07-14 00:13:12.125 196 12596.48 119.35 54498.25 88888.00 2016-07-14 00:13:12.250 196 12596.40 119.35 54498.25 88888.00 2016-07-14 00:13:12.375 196 12596.52 119.33 54498.25 88888.00 2016-07-14 00:13:12.500 196 12596.60 119.38 54498.28 88888.00 2016-07-14 00:13:12.625 196 12596.60 119.35 54498.30 88888.00 2016-07-14 00:13:12.750 196 12596.55 119.38 54498.28 88888.00 2016-07-14 00:13:12.875 196 12596.52 119.33 54498.25 88888.00 2016-07-14 00:13:13.000 196 12596.55 119.33 54498.28 88888.00 2016-07-14 00:13:13.125 196 12596.52 119.33 54498.30 88888.00 2016-07-14 00:13:13.250 196 12596.48 119.28 54498.28 88888.00 2016-07-14 00:13:13.375 196 12596.52 119.28 54498.28 88888.00 2016-07-14 00:13:13.500 196 12596.50 119.28 54498.30 88888.00 2016-07-14 00:13:13.625 196 12596.48 119.25 54498.30 88888.00 2016-07-14 00:13:13.750 196 12596.52 119.25 54498.30 88888.00 2016-07-14 00:13:13.875 196 12596.58 119.28 54498.30 88888.00 2016-07-14 00:13:14.000 196 12596.58 119.30 54498.30 88888.00 2016-07-14 00:13:14.125 196 12596.65 119.30 54498.28 88888.00 2016-07-14 00:13:14.250 196 12596.58 119.25 54498.28 88888.00 2016-07-14 00:13:14.375 196 12596.50 119.25 54498.28 88888.00 2016-07-14 00:13:14.500 196 12596.50 119.25 54498.32 88888.00 2016-07-14 00:13:14.625 196 12596.52 119.28 54498.32 88888.00 2016-07-14 00:13:14.750 196 12596.50 119.28 54498.30 88888.00 2016-07-14 00:13:14.875 196 12596.50 119.25 54498.32 88888.00 2016-07-14 00:13:15.000 196 12596.50 119.25 54498.32 88888.00 2016-07-14 00:13:15.125 196 12596.48 119.28 54498.35 88888.00 2016-07-14 00:13:15.250 196 12596.50 119.22 54498.35 88888.00 2016-07-14 00:13:15.375 196 12596.58 119.20 54498.32 88888.00 2016-07-14 00:13:15.500 196 12596.60 119.20 54498.35 88888.00 2016-07-14 00:13:15.625 196 12596.58 119.22 54498.35 88888.00 2016-07-14 00:13:15.750 196 12596.60 119.17 54498.38 88888.00 2016-07-14 00:13:15.875 196 12596.65 119.17 54498.38 88888.00 2016-07-14 00:13:16.000 196 12596.67 119.17 54498.38 88888.00 2016-07-14 00:13:16.125 196 12596.73 119.17 54498.38 88888.00 2016-07-14 00:13:16.250 196 12596.65 119.17 54498.38 88888.00 2016-07-14 00:13:16.375 196 12596.67 119.15 54498.35 88888.00 2016-07-14 00:13:16.500 196 12596.65 119.10 54498.35 88888.00 2016-07-14 00:13:16.625 196 12596.70 119.12 54498.32 88888.00 2016-07-14 00:13:16.750 196 12596.75 119.12 54498.32 88888.00 2016-07-14 00:13:16.875 196 12596.75 119.08 54498.32 88888.00 2016-07-14 00:13:17.000 196 12596.70 119.05 54498.32 88888.00 2016-07-14 00:13:17.125 196 12596.62 119.08 54498.32 88888.00 2016-07-14 00:13:17.250 196 12596.58 119.10 54498.32 88888.00 2016-07-14 00:13:17.375 196 12596.65 119.12 54498.32 88888.00 2016-07-14 00:13:17.500 196 12596.67 119.08 54498.32 88888.00 2016-07-14 00:13:17.625 196 12596.70 119.10 54498.32 88888.00 2016-07-14 00:13:17.750 196 12596.73 119.12 54498.35 88888.00 2016-07-14 00:13:17.875 196 12596.75 119.15 54498.35 88888.00 2016-07-14 00:13:18.000 196 12596.75 119.12 54498.35 88888.00 2016-07-14 00:13:18.125 196 12596.73 119.12 54498.35 88888.00 2016-07-14 00:13:18.250 196 12596.70 119.15 54498.38 88888.00 2016-07-14 00:13:18.375 196 12596.77 119.12 54498.38 88888.00 2016-07-14 00:13:18.500 196 12596.83 119.12 54498.40 88888.00 2016-07-14 00:13:18.625 196 12596.83 119.15 54498.43 88888.00 2016-07-14 00:13:18.750 196 12596.80 119.17 54498.43 88888.00 2016-07-14 00:13:18.875 196 12596.77 119.17 54498.43 88888.00 2016-07-14 00:13:19.000 196 12596.77 119.17 54498.43 88888.00 2016-07-14 00:13:19.125 196 12596.80 119.20 54498.45 88888.00 2016-07-14 00:13:19.250 196 12596.85 119.17 54498.43 88888.00 2016-07-14 00:13:19.375 196 12596.90 119.12 54498.40 88888.00 2016-07-14 00:13:19.500 196 12596.88 119.10 54498.40 88888.00 2016-07-14 00:13:19.625 196 12596.77 119.10 54498.40 88888.00 2016-07-14 00:13:19.750 196 12596.77 119.15 54498.43 88888.00 2016-07-14 00:13:19.875 196 12596.83 119.17 54498.40 88888.00 2016-07-14 00:13:20.000 196 12596.85 119.12 54498.38 88888.00 2016-07-14 00:13:20.125 196 12596.80 119.12 54498.38 88888.00 2016-07-14 00:13:20.250 196 12596.77 119.15 54498.40 88888.00 2016-07-14 00:13:20.375 196 12596.83 119.20 54498.45 88888.00 2016-07-14 00:13:20.500 196 12596.88 119.20 54498.43 88888.00 2016-07-14 00:13:20.625 196 12596.83 119.17 54498.38 88888.00 2016-07-14 00:13:20.750 196 12596.77 119.17 54498.38 88888.00 2016-07-14 00:13:20.875 196 12596.80 119.15 54498.35 88888.00 2016-07-14 00:13:21.000 196 12596.85 119.15 54498.35 88888.00 2016-07-14 00:13:21.125 196 12596.90 119.15 54498.38 88888.00 2016-07-14 00:13:21.250 196 12596.85 119.15 54498.38 88888.00 2016-07-14 00:13:21.375 196 12596.88 119.15 54498.40 88888.00 2016-07-14 00:13:21.500 196 12596.88 119.17 54498.40 88888.00 2016-07-14 00:13:21.625 196 12596.88 119.17 54498.38 88888.00 2016-07-14 00:13:21.750 196 12596.90 119.12 54498.40 88888.00 2016-07-14 00:13:21.875 196 12596.95 119.15 54498.38 88888.00 2016-07-14 00:13:22.000 196 12596.98 119.15 54498.38 88888.00 2016-07-14 00:13:22.125 196 12596.92 119.15 54498.38 88888.00 2016-07-14 00:13:22.250 196 12596.88 119.17 54498.40 88888.00 2016-07-14 00:13:22.375 196 12596.90 119.20 54498.40 88888.00 2016-07-14 00:13:22.500 196 12596.95 119.17 54498.38 88888.00 2016-07-14 00:13:22.625 196 12597.00 119.17 54498.38 88888.00 2016-07-14 00:13:22.750 196 12597.00 119.17 54498.38 88888.00 2016-07-14 00:13:22.875 196 12596.92 119.17 54498.38 88888.00 2016-07-14 00:13:23.000 196 12596.88 119.15 54498.38 88888.00 2016-07-14 00:13:23.125 196 12596.88 119.15 54498.38 88888.00 2016-07-14 00:13:23.250 196 12596.85 119.17 54498.38 88888.00 2016-07-14 00:13:23.375 196 12596.85 119.20 54498.38 88888.00 2016-07-14 00:13:23.500 196 12596.88 119.17 54498.38 88888.00 2016-07-14 00:13:23.625 196 12596.92 119.20 54498.35 88888.00 2016-07-14 00:13:23.750 196 12596.95 119.20 54498.35 88888.00 2016-07-14 00:13:23.875 196 12596.92 119.20 54498.38 88888.00 2016-07-14 00:13:24.000 196 12596.95 119.17 54498.38 88888.00 2016-07-14 00:13:24.125 196 12597.00 119.17 54498.38 88888.00 2016-07-14 00:13:24.250 196 12596.95 119.15 54498.38 88888.00 2016-07-14 00:13:24.375 196 12596.95 119.17 54498.38 88888.00 2016-07-14 00:13:24.500 196 12596.92 119.22 54498.38 88888.00 2016-07-14 00:13:24.625 196 12596.95 119.22 54498.40 88888.00 2016-07-14 00:13:24.750 196 12596.98 119.20 54498.40 88888.00 2016-07-14 00:13:24.875 196 12597.00 119.20 54498.43 88888.00 2016-07-14 00:13:25.000 196 12597.00 119.20 54498.38 88888.00 2016-07-14 00:13:25.125 196 12597.05 119.20 54498.40 88888.00 2016-07-14 00:13:25.250 196 12597.05 119.22 54498.40 88888.00 2016-07-14 00:13:25.375 196 12597.02 119.20 54498.40 88888.00 2016-07-14 00:13:25.500 196 12597.05 119.20 54498.40 88888.00 2016-07-14 00:13:25.625 196 12597.10 119.22 54498.40 88888.00 2016-07-14 00:13:25.750 196 12597.08 119.25 54498.40 88888.00 2016-07-14 00:13:25.875 196 12597.05 119.25 54498.43 88888.00 2016-07-14 00:13:26.000 196 12597.08 119.22 54498.40 88888.00 2016-07-14 00:13:26.125 196 12597.08 119.22 54498.40 88888.00 2016-07-14 00:13:26.250 196 12597.08 119.25 54498.43 88888.00 2016-07-14 00:13:26.375 196 12597.12 119.25 54498.43 88888.00 2016-07-14 00:13:26.500 196 12597.12 119.25 54498.43 88888.00 2016-07-14 00:13:26.625 196 12597.10 119.22 54498.40 88888.00 2016-07-14 00:13:26.750 196 12597.10 119.22 54498.43 88888.00 2016-07-14 00:13:26.875 196 12597.10 119.22 54498.45 88888.00 2016-07-14 00:13:27.000 196 12597.08 119.22 54498.47 88888.00 2016-07-14 00:13:27.125 196 12597.10 119.20 54498.45 88888.00 2016-07-14 00:13:27.250 196 12597.00 119.15 54498.45 88888.00 2016-07-14 00:13:27.375 196 12597.05 119.20 54498.45 88888.00 2016-07-14 00:13:27.500 196 12597.05 119.15 54498.43 88888.00 2016-07-14 00:13:27.625 196 12597.08 119.15 54498.43 88888.00 2016-07-14 00:13:27.750 196 12597.05 119.17 54498.43 88888.00 2016-07-14 00:13:27.875 196 12597.00 119.15 54498.43 88888.00 2016-07-14 00:13:28.000 196 12597.02 119.15 54498.43 88888.00 2016-07-14 00:13:28.125 196 12597.08 119.12 54498.43 88888.00 2016-07-14 00:13:28.250 196 12597.00 119.12 54498.45 88888.00 2016-07-14 00:13:28.375 196 12597.00 119.12 54498.43 88888.00 2016-07-14 00:13:28.500 196 12596.98 119.15 54498.43 88888.00 2016-07-14 00:13:28.625 196 12597.02 119.12 54498.45 88888.00 2016-07-14 00:13:28.750 196 12597.08 119.12 54498.43 88888.00 2016-07-14 00:13:28.875 196 12597.05 119.10 54498.40 88888.00 2016-07-14 00:13:29.000 196 12597.08 119.08 54498.43 88888.00 2016-07-14 00:13:29.125 196 12597.05 119.08 54498.45 88888.00 2016-07-14 00:13:29.250 196 12597.05 119.08 54498.43 88888.00 2016-07-14 00:13:29.375 196 12597.15 119.08 54498.43 88888.00 2016-07-14 00:13:29.500 196 12597.10 119.08 54498.43 88888.00 2016-07-14 00:13:29.625 196 12597.05 119.08 54498.43 88888.00 2016-07-14 00:13:29.750 196 12597.05 119.08 54498.43 88888.00 2016-07-14 00:13:29.875 196 12597.10 119.05 54498.43 88888.00 2016-07-14 00:13:30.000 196 12597.10 119.05 54498.43 88888.00 2016-07-14 00:13:30.125 196 12597.02 119.03 54498.45 88888.00 2016-07-14 00:13:30.250 196 12596.98 119.00 54498.43 88888.00 2016-07-14 00:13:30.375 196 12597.02 119.00 54498.45 88888.00 2016-07-14 00:13:30.500 196 12597.05 119.03 54498.43 88888.00 2016-07-14 00:13:30.625 196 12597.00 119.00 54498.45 88888.00 2016-07-14 00:13:30.750 196 12597.02 118.97 54498.43 88888.00 2016-07-14 00:13:30.875 196 12597.05 118.97 54498.47 88888.00 2016-07-14 00:13:31.000 196 12597.05 118.97 54498.47 88888.00 2016-07-14 00:13:31.125 196 12597.08 119.00 54498.47 88888.00 2016-07-14 00:13:31.250 196 12597.05 118.97 54498.47 88888.00 2016-07-14 00:13:31.375 196 12597.15 118.97 54498.47 88888.00 2016-07-14 00:13:31.500 196 12597.10 118.95 54498.50 88888.00 2016-07-14 00:13:31.625 196 12597.08 118.95 54498.53 88888.00 2016-07-14 00:13:31.750 196 12597.05 118.92 54498.47 88888.00 2016-07-14 00:13:31.875 196 12596.98 118.92 54498.50 88888.00 2016-07-14 00:13:32.000 196 12597.00 118.92 54498.50 88888.00 2016-07-14 00:13:32.125 196 12597.00 118.88 54498.50 88888.00 2016-07-14 00:13:32.250 196 12597.00 118.88 54498.50 88888.00 2016-07-14 00:13:32.375 196 12597.02 118.85 54498.50 88888.00 2016-07-14 00:13:32.500 196 12597.12 118.85 54498.50 88888.00 2016-07-14 00:13:32.625 196 12597.17 118.88 54498.53 88888.00 2016-07-14 00:13:32.750 196 12597.12 118.88 54498.53 88888.00 2016-07-14 00:13:32.875 196 12597.12 118.88 54498.53 88888.00 2016-07-14 00:13:33.000 196 12597.10 118.83 54498.50 88888.00 2016-07-14 00:13:33.125 196 12597.05 118.85 54498.50 88888.00 2016-07-14 00:13:33.250 196 12597.02 118.83 54498.53 88888.00 2016-07-14 00:13:33.375 196 12597.12 118.83 54498.53 88888.00 2016-07-14 00:13:33.500 196 12597.10 118.83 54498.53 88888.00 2016-07-14 00:13:33.625 196 12597.10 118.83 54498.53 88888.00 2016-07-14 00:13:33.750 196 12597.08 118.80 54498.53 88888.00 2016-07-14 00:13:33.875 196 12597.05 118.78 54498.53 88888.00 2016-07-14 00:13:34.000 196 12597.10 118.78 54498.53 88888.00 2016-07-14 00:13:34.125 196 12597.10 118.80 54498.55 88888.00 2016-07-14 00:13:34.250 196 12597.02 118.78 54498.53 88888.00 2016-07-14 00:13:34.375 196 12597.08 118.75 54498.53 88888.00 2016-07-14 00:13:34.500 196 12597.10 118.70 54498.50 88888.00 2016-07-14 00:13:34.625 196 12597.10 118.72 54498.50 88888.00 2016-07-14 00:13:34.750 196 12597.10 118.72 54498.47 88888.00 2016-07-14 00:13:34.875 196 12597.15 118.70 54498.47 88888.00 2016-07-14 00:13:35.000 196 12597.20 118.72 54498.45 88888.00 2016-07-14 00:13:35.125 196 12597.20 118.70 54498.47 88888.00 2016-07-14 00:13:35.250 196 12597.17 118.67 54498.47 88888.00 2016-07-14 00:13:35.375 196 12597.25 118.72 54498.47 88888.00 2016-07-14 00:13:35.500 196 12597.23 118.70 54498.47 88888.00 2016-07-14 00:13:35.625 196 12597.20 118.62 54498.47 88888.00 2016-07-14 00:13:35.750 196 12597.20 118.67 54498.47 88888.00 2016-07-14 00:13:35.875 196 12597.20 118.70 54498.53 88888.00 2016-07-14 00:13:36.000 196 12597.20 118.67 54498.47 88888.00 2016-07-14 00:13:36.125 196 12597.23 118.67 54498.53 88888.00 2016-07-14 00:13:36.250 196 12597.27 118.62 54498.53 88888.00 2016-07-14 00:13:36.375 196 12597.38 118.62 54498.53 88888.00 2016-07-14 00:13:36.500 196 12597.42 118.65 54498.55 88888.00 2016-07-14 00:13:36.625 196 12597.42 118.65 54498.55 88888.00 2016-07-14 00:13:36.750 196 12597.42 118.65 54498.55 88888.00 2016-07-14 00:13:36.875 196 12597.38 118.65 54498.55 88888.00 2016-07-14 00:13:37.000 196 12597.42 118.65 54498.55 88888.00 2016-07-14 00:13:37.125 196 12597.48 118.67 54498.55 88888.00 2016-07-14 00:13:37.250 196 12597.42 118.67 54498.55 88888.00 2016-07-14 00:13:37.375 196 12597.45 118.67 54498.57 88888.00 2016-07-14 00:13:37.500 196 12597.42 118.67 54498.57 88888.00 2016-07-14 00:13:37.625 196 12597.45 118.70 54498.57 88888.00 2016-07-14 00:13:37.750 196 12597.45 118.65 54498.57 88888.00 2016-07-14 00:13:37.875 196 12597.42 118.65 54498.53 88888.00 2016-07-14 00:13:38.000 196 12597.50 118.67 54498.55 88888.00 2016-07-14 00:13:38.125 196 12597.58 118.67 54498.55 88888.00 2016-07-14 00:13:38.250 196 12597.58 118.65 54498.53 88888.00 2016-07-14 00:13:38.375 196 12597.55 118.65 54498.50 88888.00 2016-07-14 00:13:38.500 196 12597.55 118.70 54498.53 88888.00 2016-07-14 00:13:38.625 196 12597.55 118.72 54498.55 88888.00 2016-07-14 00:13:38.750 196 12597.55 118.75 54498.55 88888.00 2016-07-14 00:13:38.875 196 12597.62 118.75 54498.55 88888.00 2016-07-14 00:13:39.000 196 12597.65 118.72 54498.53 88888.00 2016-07-14 00:13:39.125 196 12597.62 118.72 54498.55 88888.00 2016-07-14 00:13:39.250 196 12597.58 118.72 54498.57 88888.00 2016-07-14 00:13:39.375 196 12597.62 118.75 54498.55 88888.00 2016-07-14 00:13:39.500 196 12597.65 118.78 54498.55 88888.00 2016-07-14 00:13:39.625 196 12597.70 118.80 54498.55 88888.00 2016-07-14 00:13:39.750 196 12597.75 118.83 54498.57 88888.00 2016-07-14 00:13:39.875 196 12597.70 118.80 54498.53 88888.00 2016-07-14 00:13:40.000 196 12597.73 118.83 54498.55 88888.00 2016-07-14 00:13:40.125 196 12597.80 118.83 54498.55 88888.00 2016-07-14 00:13:40.250 196 12597.75 118.83 54498.53 88888.00 2016-07-14 00:13:40.375 196 12597.80 118.85 54498.53 88888.00 2016-07-14 00:13:40.500 196 12597.80 118.88 54498.53 88888.00 2016-07-14 00:13:40.625 196 12597.83 118.85 54498.50 88888.00 2016-07-14 00:13:40.750 196 12597.83 118.85 54498.47 88888.00 2016-07-14 00:13:40.875 196 12597.85 118.88 54498.50 88888.00 2016-07-14 00:13:41.000 196 12597.85 118.88 54498.47 88888.00 2016-07-14 00:13:41.125 196 12597.88 118.90 54498.45 88888.00 2016-07-14 00:13:41.250 196 12597.98 118.95 54498.47 88888.00 2016-07-14 00:13:41.375 196 12598.02 118.97 54498.50 88888.00 2016-07-14 00:13:41.500 196 12598.05 119.05 54498.47 88888.00 2016-07-14 00:13:41.625 196 12598.17 119.10 54498.53 88888.00 2016-07-14 00:13:41.750 196 12598.10 119.03 54498.47 88888.00 2016-07-14 00:13:41.875 196 12598.00 118.95 54498.47 88888.00 2016-07-14 00:13:42.000 196 12598.02 119.00 54498.45 88888.00 2016-07-14 00:13:42.125 196 12598.02 119.03 54498.47 88888.00 2016-07-14 00:13:42.250 196 12598.05 119.05 54498.45 88888.00 2016-07-14 00:13:42.375 196 12598.08 119.10 54498.45 88888.00 2016-07-14 00:13:42.500 196 12598.08 119.12 54498.47 88888.00 2016-07-14 00:13:42.625 196 12598.05 119.12 54498.47 88888.00 2016-07-14 00:13:42.750 196 12598.00 119.15 54498.50 88888.00 2016-07-14 00:13:42.875 196 12598.08 119.15 54498.50 88888.00 2016-07-14 00:13:43.000 196 12598.12 119.15 54498.47 88888.00 2016-07-14 00:13:43.125 196 12598.08 119.15 54498.50 88888.00 2016-07-14 00:13:43.250 196 12598.08 119.20 54498.47 88888.00 2016-07-14 00:13:43.375 196 12598.10 119.22 54498.50 88888.00 2016-07-14 00:13:43.500 196 12598.12 119.22 54498.53 88888.00 2016-07-14 00:13:43.625 196 12598.12 119.22 54498.53 88888.00 2016-07-14 00:13:43.750 196 12598.15 119.30 54498.50 88888.00 2016-07-14 00:13:43.875 196 12598.15 119.33 54498.50 88888.00 2016-07-14 00:13:44.000 196 12598.15 119.33 54498.50 88888.00 2016-07-14 00:13:44.125 196 12598.12 119.35 54498.50 88888.00 2016-07-14 00:13:44.250 196 12598.20 119.35 54498.53 88888.00 2016-07-14 00:13:44.375 196 12598.30 119.38 54498.50 88888.00 2016-07-14 00:13:44.500 196 12598.20 119.40 54498.53 88888.00 2016-07-14 00:13:44.625 196 12598.15 119.42 54498.50 88888.00 2016-07-14 00:13:44.750 196 12598.20 119.45 54498.50 88888.00 2016-07-14 00:13:44.875 196 12598.30 119.47 54498.50 88888.00 2016-07-14 00:13:45.000 196 12598.35 119.50 54498.47 88888.00 2016-07-14 00:13:45.125 196 12598.33 119.53 54498.50 88888.00 2016-07-14 00:13:45.250 196 12598.25 119.50 54498.47 88888.00 2016-07-14 00:13:45.375 196 12598.30 119.50 54498.50 88888.00 2016-07-14 00:13:45.500 196 12598.33 119.53 54498.47 88888.00 2016-07-14 00:13:45.625 196 12598.33 119.55 54498.47 88888.00 2016-07-14 00:13:45.750 196 12598.33 119.60 54498.50 88888.00 2016-07-14 00:13:45.875 196 12598.27 119.62 54498.50 88888.00 2016-07-14 00:13:46.000 196 12598.27 119.62 54498.50 88888.00 2016-07-14 00:13:46.125 196 12598.23 119.67 54498.50 88888.00 2016-07-14 00:13:46.250 196 12598.20 119.67 54498.53 88888.00 2016-07-14 00:13:46.375 196 12598.27 119.67 54498.50 88888.00 2016-07-14 00:13:46.500 196 12598.33 119.72 54498.45 88888.00 2016-07-14 00:13:46.625 196 12598.35 119.75 54498.43 88888.00 2016-07-14 00:13:46.750 196 12598.38 119.72 54498.43 88888.00 2016-07-14 00:13:46.875 196 12598.38 119.75 54498.45 88888.00 2016-07-14 00:13:47.000 196 12598.33 119.75 54498.45 88888.00 2016-07-14 00:13:47.125 196 12598.33 119.78 54498.47 88888.00 2016-07-14 00:13:47.250 196 12598.27 119.78 54498.47 88888.00 2016-07-14 00:13:47.375 196 12598.33 119.78 54498.43 88888.00 2016-07-14 00:13:47.500 196 12598.42 119.85 54498.45 88888.00 2016-07-14 00:13:47.625 196 12598.40 119.88 54498.45 88888.00 2016-07-14 00:13:47.750 196 12598.38 119.88 54498.47 88888.00 2016-07-14 00:13:47.875 196 12598.38 119.85 54498.45 88888.00 2016-07-14 00:13:48.000 196 12598.35 119.85 54498.45 88888.00 2016-07-14 00:13:48.125 196 12598.35 119.85 54498.45 88888.00 2016-07-14 00:13:48.250 196 12598.33 119.85 54498.45 88888.00 2016-07-14 00:13:48.375 196 12598.35 119.88 54498.45 88888.00 2016-07-14 00:13:48.500 196 12598.33 119.90 54498.45 88888.00 2016-07-14 00:13:48.625 196 12598.35 119.92 54498.47 88888.00 2016-07-14 00:13:48.750 196 12598.38 119.92 54498.47 88888.00 2016-07-14 00:13:48.875 196 12598.38 119.92 54498.50 88888.00 2016-07-14 00:13:49.000 196 12598.33 119.95 54498.47 88888.00 2016-07-14 00:13:49.125 196 12598.30 119.95 54498.47 88888.00 2016-07-14 00:13:49.250 196 12598.30 119.95 54498.50 88888.00 2016-07-14 00:13:49.375 196 12598.33 119.97 54498.50 88888.00 2016-07-14 00:13:49.500 196 12598.33 119.97 54498.50 88888.00 2016-07-14 00:13:49.625 196 12598.33 120.00 54498.50 88888.00 2016-07-14 00:13:49.750 196 12598.27 120.03 54498.50 88888.00 2016-07-14 00:13:49.875 196 12598.23 120.00 54498.53 88888.00 2016-07-14 00:13:50.000 196 12598.27 120.00 54498.55 88888.00 2016-07-14 00:13:50.125 196 12598.35 120.00 54498.50 88888.00 2016-07-14 00:13:50.250 196 12598.42 120.00 54498.53 88888.00 2016-07-14 00:13:50.375 196 12598.45 119.97 54498.55 88888.00 2016-07-14 00:13:50.500 196 12598.40 120.00 54498.55 88888.00 2016-07-14 00:13:50.625 196 12598.33 119.97 54498.57 88888.00 2016-07-14 00:13:50.750 196 12598.30 119.97 54498.53 88888.00 2016-07-14 00:13:50.875 196 12598.30 119.95 54498.53 88888.00 2016-07-14 00:13:51.000 196 12598.35 119.97 54498.53 88888.00 2016-07-14 00:13:51.125 196 12598.30 119.95 54498.55 88888.00 2016-07-14 00:13:51.250 196 12598.20 119.92 54498.55 88888.00 2016-07-14 00:13:51.375 196 12598.20 119.90 54498.55 88888.00 2016-07-14 00:13:51.500 196 12598.20 119.92 54498.53 88888.00 2016-07-14 00:13:51.625 196 12598.25 119.95 54498.55 88888.00 2016-07-14 00:13:51.750 196 12598.23 119.90 54498.55 88888.00 2016-07-14 00:13:51.875 196 12598.17 119.88 54498.57 88888.00 2016-07-14 00:13:52.000 196 12598.12 119.85 54498.57 88888.00 2016-07-14 00:13:52.125 196 12598.15 119.88 54498.57 88888.00 2016-07-14 00:13:52.250 196 12598.17 119.85 54498.62 88888.00 2016-07-14 00:13:52.375 196 12598.17 119.85 54498.60 88888.00 2016-07-14 00:13:52.500 196 12598.08 119.78 54498.57 88888.00 2016-07-14 00:13:52.625 196 12598.12 119.78 54498.57 88888.00 2016-07-14 00:13:52.750 196 12598.12 119.78 54498.53 88888.00 2016-07-14 00:13:52.875 196 12598.12 119.75 54498.55 88888.00 2016-07-14 00:13:53.000 196 12598.10 119.70 54498.53 88888.00 2016-07-14 00:13:53.125 196 12598.08 119.67 54498.53 88888.00 2016-07-14 00:13:53.250 196 12598.05 119.65 54498.55 88888.00 2016-07-14 00:13:53.375 196 12598.08 119.62 54498.57 88888.00 2016-07-14 00:13:53.500 196 12598.08 119.67 54498.60 88888.00 2016-07-14 00:13:53.625 196 12598.08 119.65 54498.60 88888.00 2016-07-14 00:13:53.750 196 12598.10 119.60 54498.62 88888.00 2016-07-14 00:13:53.875 196 12598.05 119.58 54498.62 88888.00 2016-07-14 00:13:54.000 196 12598.10 119.55 54498.60 88888.00 2016-07-14 00:13:54.125 196 12598.08 119.55 54498.60 88888.00 2016-07-14 00:13:54.250 196 12597.95 119.50 54498.62 88888.00 2016-07-14 00:13:54.375 196 12597.95 119.53 54498.62 88888.00 2016-07-14 00:13:54.500 196 12597.95 119.53 54498.65 88888.00 2016-07-14 00:13:54.625 196 12597.95 119.50 54498.62 88888.00 2016-07-14 00:13:54.750 196 12597.92 119.50 54498.68 88888.00 2016-07-14 00:13:54.875 196 12597.92 119.45 54498.70 88888.00 2016-07-14 00:13:55.000 196 12597.85 119.40 54498.68 88888.00 2016-07-14 00:13:55.125 196 12597.83 119.38 54498.72 88888.00 2016-07-14 00:13:55.250 196 12597.75 119.33 54498.72 88888.00 2016-07-14 00:13:55.375 196 12597.77 119.30 54498.70 88888.00 2016-07-14 00:13:55.500 196 12597.80 119.28 54498.72 88888.00 2016-07-14 00:13:55.625 196 12597.77 119.25 54498.75 88888.00 2016-07-14 00:13:55.750 196 12597.80 119.22 54498.72 88888.00 2016-07-14 00:13:55.875 196 12597.83 119.17 54498.72 88888.00 2016-07-14 00:13:56.000 196 12597.80 119.17 54498.70 88888.00 2016-07-14 00:13:56.125 196 12597.83 119.17 54498.78 88888.00 2016-07-14 00:13:56.250 196 12597.77 119.15 54498.78 88888.00 2016-07-14 00:13:56.375 196 12597.75 119.15 54498.78 88888.00 2016-07-14 00:13:56.500 196 12597.70 119.10 54498.75 88888.00 2016-07-14 00:13:56.625 196 12597.73 119.05 54498.75 88888.00 2016-07-14 00:13:56.750 196 12597.75 119.03 54498.75 88888.00 2016-07-14 00:13:56.875 196 12597.70 119.03 54498.78 88888.00 2016-07-14 00:13:57.000 196 12597.70 119.00 54498.78 88888.00 2016-07-14 00:13:57.125 196 12597.67 118.97 54498.80 88888.00 2016-07-14 00:13:57.250 196 12597.62 118.92 54498.85 88888.00 2016-07-14 00:13:57.375 196 12597.62 118.88 54498.85 88888.00 2016-07-14 00:13:57.500 196 12597.60 118.85 54498.82 88888.00 2016-07-14 00:13:57.625 196 12597.62 118.88 54498.82 88888.00 2016-07-14 00:13:57.750 196 12597.62 118.85 54498.82 88888.00 2016-07-14 00:13:57.875 196 12597.62 118.85 54498.82 88888.00 2016-07-14 00:13:58.000 196 12597.62 118.83 54498.82 88888.00 2016-07-14 00:13:58.125 196 12597.62 118.80 54498.88 88888.00 2016-07-14 00:13:58.250 196 12597.60 118.75 54498.88 88888.00 2016-07-14 00:13:58.375 196 12597.67 118.70 54498.88 88888.00 2016-07-14 00:13:58.500 196 12597.65 118.70 54498.90 88888.00 2016-07-14 00:13:58.625 196 12597.60 118.67 54498.88 88888.00 2016-07-14 00:13:58.750 196 12597.55 118.65 54498.82 88888.00 2016-07-14 00:13:58.875 196 12597.52 118.62 54498.85 88888.00 2016-07-14 00:13:59.000 196 12597.55 118.60 54498.85 88888.00 2016-07-14 00:13:59.125 196 12597.60 118.58 54498.82 88888.00 2016-07-14 00:13:59.250 196 12597.52 118.55 54498.85 88888.00 2016-07-14 00:13:59.375 196 12597.52 118.58 54498.82 88888.00 2016-07-14 00:13:59.500 196 12597.58 118.55 54498.88 88888.00 2016-07-14 00:13:59.625 196 12597.60 118.53 54498.90 88888.00 2016-07-14 00:13:59.750 196 12597.55 118.50 54498.90 88888.00 2016-07-14 00:13:59.875 196 12597.60 118.50 54498.88 88888.00 2016-07-14 00:14:00.000 196 12597.60 118.47 54498.85 88888.00 2016-07-14 00:14:00.125 196 12597.58 118.45 54498.88 88888.00 2016-07-14 00:14:00.250 196 12597.48 118.42 54498.90 88888.00 2016-07-14 00:14:00.375 196 12597.50 118.42 54498.93 88888.00 2016-07-14 00:14:00.500 196 12597.50 118.45 54498.93 88888.00 2016-07-14 00:14:00.625 196 12597.52 118.45 54498.93 88888.00 2016-07-14 00:14:00.750 196 12597.50 118.45 54498.93 88888.00 2016-07-14 00:14:00.875 196 12597.45 118.42 54498.95 88888.00 2016-07-14 00:14:01.000 196 12597.42 118.42 54498.93 88888.00 2016-07-14 00:14:01.125 196 12597.48 118.42 54498.95 88888.00 2016-07-14 00:14:01.250 196 12597.48 118.38 54498.95 88888.00 2016-07-14 00:14:01.375 196 12597.55 118.38 54499.00 88888.00 2016-07-14 00:14:01.500 196 12597.58 118.38 54498.97 88888.00 2016-07-14 00:14:01.625 196 12597.55 118.35 54498.97 88888.00 2016-07-14 00:14:01.750 196 12597.52 118.35 54498.95 88888.00 2016-07-14 00:14:01.875 196 12597.48 118.35 54498.97 88888.00 2016-07-14 00:14:02.000 196 12597.45 118.33 54498.95 88888.00 2016-07-14 00:14:02.125 196 12597.45 118.30 54498.97 88888.00 2016-07-14 00:14:02.250 196 12597.38 118.28 54499.00 88888.00 2016-07-14 00:14:02.375 196 12597.38 118.30 54499.03 88888.00 2016-07-14 00:14:02.500 196 12597.35 118.35 54499.05 88888.00 2016-07-14 00:14:02.625 196 12597.40 118.33 54499.03 88888.00 2016-07-14 00:14:02.750 196 12597.38 118.33 54499.03 88888.00 2016-07-14 00:14:02.875 196 12597.35 118.33 54499.03 88888.00 2016-07-14 00:14:03.000 196 12597.38 118.30 54499.03 88888.00 2016-07-14 00:14:03.125 196 12597.38 118.33 54499.05 88888.00 2016-07-14 00:14:03.250 196 12597.38 118.30 54499.03 88888.00 2016-07-14 00:14:03.375 196 12597.42 118.33 54498.97 88888.00 2016-07-14 00:14:03.500 196 12597.38 118.30 54499.00 88888.00 2016-07-14 00:14:03.625 196 12597.40 118.28 54499.03 88888.00 2016-07-14 00:14:03.750 196 12597.42 118.28 54499.03 88888.00 2016-07-14 00:14:03.875 196 12597.42 118.22 54499.03 88888.00 2016-07-14 00:14:04.000 196 12597.42 118.25 54499.00 88888.00 2016-07-14 00:14:04.125 196 12597.45 118.25 54499.00 88888.00 2016-07-14 00:14:04.250 196 12597.40 118.22 54499.03 88888.00 2016-07-14 00:14:04.375 196 12597.48 118.22 54499.00 88888.00 2016-07-14 00:14:04.500 196 12597.50 118.15 54499.00 88888.00 2016-07-14 00:14:04.625 196 12597.48 118.15 54498.95 88888.00 2016-07-14 00:14:04.750 196 12597.45 118.20 54498.97 88888.00 2016-07-14 00:14:04.875 196 12597.45 118.22 54498.97 88888.00 2016-07-14 00:14:05.000 196 12597.48 118.22 54498.97 88888.00 2016-07-14 00:14:05.125 196 12597.45 118.22 54498.97 88888.00 2016-07-14 00:14:05.250 196 12597.42 118.22 54498.97 88888.00 2016-07-14 00:14:05.375 196 12597.48 118.20 54498.97 88888.00 2016-07-14 00:14:05.500 196 12597.45 118.20 54498.97 88888.00 2016-07-14 00:14:05.625 196 12597.45 118.15 54498.95 88888.00 2016-07-14 00:14:05.750 196 12597.45 118.17 54498.95 88888.00 2016-07-14 00:14:05.875 196 12597.48 118.20 54498.97 88888.00 2016-07-14 00:14:06.000 196 12597.45 118.17 54498.95 88888.00 2016-07-14 00:14:06.125 196 12597.45 118.17 54498.97 88888.00 2016-07-14 00:14:06.250 196 12597.45 118.15 54499.00 88888.00 2016-07-14 00:14:06.375 196 12597.52 118.17 54499.00 88888.00 2016-07-14 00:14:06.500 196 12597.55 118.20 54499.00 88888.00 2016-07-14 00:14:06.625 196 12597.55 118.22 54499.03 88888.00 2016-07-14 00:14:06.750 196 12597.55 118.20 54499.03 88888.00 2016-07-14 00:14:06.875 196 12597.62 118.20 54499.03 88888.00 2016-07-14 00:14:07.000 196 12597.65 118.17 54499.03 88888.00 2016-07-14 00:14:07.125 196 12597.65 118.22 54499.05 88888.00 2016-07-14 00:14:07.250 196 12597.60 118.22 54499.10 88888.00 2016-07-14 00:14:07.375 196 12597.62 118.25 54499.07 88888.00 2016-07-14 00:14:07.500 196 12597.58 118.20 54499.05 88888.00 2016-07-14 00:14:07.625 196 12597.58 118.20 54499.03 88888.00 2016-07-14 00:14:07.750 196 12597.58 118.22 54499.05 88888.00 2016-07-14 00:14:07.875 196 12597.65 118.25 54499.07 88888.00 2016-07-14 00:14:08.000 196 12597.67 118.20 54499.05 88888.00 2016-07-14 00:14:08.125 196 12597.65 118.20 54499.05 88888.00 2016-07-14 00:14:08.250 196 12597.62 118.20 54499.07 88888.00 2016-07-14 00:14:08.375 196 12597.67 118.20 54499.05 88888.00 2016-07-14 00:14:08.500 196 12597.60 118.17 54499.07 88888.00 2016-07-14 00:14:08.625 196 12597.58 118.15 54499.05 88888.00 2016-07-14 00:14:08.750 196 12597.60 118.17 54499.05 88888.00 2016-07-14 00:14:08.875 196 12597.62 118.17 54499.03 88888.00 2016-07-14 00:14:09.000 196 12597.65 118.17 54499.03 88888.00 2016-07-14 00:14:09.125 196 12597.75 118.17 54499.07 88888.00 2016-07-14 00:14:09.250 196 12597.73 118.17 54499.07 88888.00 2016-07-14 00:14:09.375 196 12597.75 118.22 54499.07 88888.00 2016-07-14 00:14:09.500 196 12597.75 118.17 54499.05 88888.00 2016-07-14 00:14:09.625 196 12597.67 118.12 54499.05 88888.00 2016-07-14 00:14:09.750 196 12597.62 118.08 54499.05 88888.00 2016-07-14 00:14:09.875 196 12597.62 118.10 54499.07 88888.00 2016-07-14 00:14:10.000 196 12597.62 118.12 54499.05 88888.00 2016-07-14 00:14:10.125 196 12597.60 118.15 54499.05 88888.00 2016-07-14 00:14:10.250 196 12597.60 118.08 54499.05 88888.00 2016-07-14 00:14:10.375 196 12597.60 118.05 54499.03 88888.00 2016-07-14 00:14:10.500 196 12597.62 118.05 54499.03 88888.00 2016-07-14 00:14:10.625 196 12597.65 118.08 54499.03 88888.00 2016-07-14 00:14:10.750 196 12597.65 118.08 54499.00 88888.00 2016-07-14 00:14:10.875 196 12597.67 118.05 54499.00 88888.00 2016-07-14 00:14:11.000 196 12597.67 118.03 54499.00 88888.00 2016-07-14 00:14:11.125 196 12597.73 118.03 54499.00 88888.00 2016-07-14 00:14:11.250 196 12597.70 118.00 54499.00 88888.00 2016-07-14 00:14:11.375 196 12597.70 118.03 54499.00 88888.00 2016-07-14 00:14:11.500 196 12597.65 118.00 54499.03 88888.00 2016-07-14 00:14:11.625 196 12597.60 117.97 54499.03 88888.00 2016-07-14 00:14:11.750 196 12597.60 117.95 54499.03 88888.00 2016-07-14 00:14:11.875 196 12597.62 117.92 54499.00 88888.00 2016-07-14 00:14:12.000 196 12597.65 117.95 54499.00 88888.00 2016-07-14 00:14:12.125 196 12597.65 117.92 54498.97 88888.00 2016-07-14 00:14:12.250 196 12597.62 117.90 54499.00 88888.00 2016-07-14 00:14:12.375 196 12597.70 117.92 54499.03 88888.00 2016-07-14 00:14:12.500 196 12597.73 117.92 54499.03 88888.00 2016-07-14 00:14:12.625 196 12597.70 117.92 54499.03 88888.00 2016-07-14 00:14:12.750 196 12597.67 117.90 54499.05 88888.00 2016-07-14 00:14:12.875 196 12597.67 117.88 54499.07 88888.00 2016-07-14 00:14:13.000 196 12597.75 117.85 54499.10 88888.00 2016-07-14 00:14:13.125 196 12597.70 117.85 54499.10 88888.00 2016-07-14 00:14:13.250 196 12597.62 117.83 54499.10 88888.00 2016-07-14 00:14:13.375 196 12597.65 117.80 54499.10 88888.00 2016-07-14 00:14:13.500 196 12597.65 117.78 54499.10 88888.00 2016-07-14 00:14:13.625 196 12597.67 117.78 54499.10 88888.00 2016-07-14 00:14:13.750 196 12597.62 117.78 54499.12 88888.00 2016-07-14 00:14:13.875 196 12597.60 117.78 54499.12 88888.00 2016-07-14 00:14:14.000 196 12597.60 117.75 54499.10 88888.00 2016-07-14 00:14:14.125 196 12597.62 117.72 54499.10 88888.00 2016-07-14 00:14:14.250 196 12597.55 117.72 54499.15 88888.00 2016-07-14 00:14:14.375 196 12597.55 117.72 54499.15 88888.00 2016-07-14 00:14:14.500 196 12597.60 117.65 54499.15 88888.00 2016-07-14 00:14:14.625 196 12597.62 117.65 54499.12 88888.00 2016-07-14 00:14:14.750 196 12597.67 117.65 54499.12 88888.00 2016-07-14 00:14:14.875 196 12597.67 117.67 54499.12 88888.00 2016-07-14 00:14:15.000 196 12597.65 117.65 54499.12 88888.00 2016-07-14 00:14:15.125 196 12597.65 117.62 54499.12 88888.00 2016-07-14 00:14:15.250 196 12597.58 117.58 54499.15 88888.00 2016-07-14 00:14:15.375 196 12597.62 117.62 54499.12 88888.00 2016-07-14 00:14:15.500 196 12597.62 117.60 54499.15 88888.00 2016-07-14 00:14:15.625 196 12597.60 117.58 54499.12 88888.00 2016-07-14 00:14:15.750 196 12597.65 117.55 54499.15 88888.00 2016-07-14 00:14:15.875 196 12597.60 117.53 54499.15 88888.00 2016-07-14 00:14:16.000 196 12597.60 117.53 54499.15 88888.00 2016-07-14 00:14:16.125 196 12597.65 117.50 54499.15 88888.00 2016-07-14 00:14:16.250 196 12597.62 117.47 54499.15 88888.00 2016-07-14 00:14:16.375 196 12597.62 117.47 54499.15 88888.00 2016-07-14 00:14:16.500 196 12597.65 117.45 54499.12 88888.00 2016-07-14 00:14:16.625 196 12597.70 117.42 54499.12 88888.00 2016-07-14 00:14:16.750 196 12597.70 117.40 54499.12 88888.00 2016-07-14 00:14:16.875 196 12597.67 117.42 54499.12 88888.00 2016-07-14 00:14:17.000 196 12597.62 117.42 54499.10 88888.00 2016-07-14 00:14:17.125 196 12597.62 117.40 54499.10 88888.00 2016-07-14 00:14:17.250 196 12597.60 117.33 54499.12 88888.00 2016-07-14 00:14:17.375 196 12597.62 117.38 54499.12 88888.00 2016-07-14 00:14:17.500 196 12597.65 117.38 54499.15 88888.00 2016-07-14 00:14:17.625 196 12597.65 117.33 54499.12 88888.00 2016-07-14 00:14:17.750 196 12597.67 117.30 54499.12 88888.00 2016-07-14 00:14:17.875 196 12597.62 117.30 54499.12 88888.00 2016-07-14 00:14:18.000 196 12597.60 117.33 54499.10 88888.00 2016-07-14 00:14:18.125 196 12597.62 117.28 54499.12 88888.00 2016-07-14 00:14:18.250 196 12597.60 117.30 54499.15 88888.00 2016-07-14 00:14:18.375 196 12597.62 117.30 54499.12 88888.00 2016-07-14 00:14:18.500 196 12597.60 117.30 54499.12 88888.00 2016-07-14 00:14:18.625 196 12597.58 117.28 54499.15 88888.00 2016-07-14 00:14:18.750 196 12597.60 117.33 54499.15 88888.00 2016-07-14 00:14:18.875 196 12597.62 117.33 54499.15 88888.00 2016-07-14 00:14:19.000 196 12597.67 117.28 54499.15 88888.00 2016-07-14 00:14:19.125 196 12597.65 117.25 54499.18 88888.00 2016-07-14 00:14:19.250 196 12597.65 117.25 54499.20 88888.00 2016-07-14 00:14:19.375 196 12597.70 117.25 54499.18 88888.00 2016-07-14 00:14:19.500 196 12597.75 117.25 54499.18 88888.00 2016-07-14 00:14:19.625 196 12597.75 117.25 54499.18 88888.00 2016-07-14 00:14:19.750 196 12597.75 117.25 54499.20 88888.00 2016-07-14 00:14:19.875 196 12597.70 117.22 54499.20 88888.00 2016-07-14 00:14:20.000 196 12597.70 117.20 54499.18 88888.00 2016-07-14 00:14:20.125 196 12597.65 117.20 54499.20 88888.00 2016-07-14 00:14:20.250 196 12597.62 117.17 54499.20 88888.00 2016-07-14 00:14:20.375 196 12597.62 117.22 54499.20 88888.00 2016-07-14 00:14:20.500 196 12597.65 117.22 54499.22 88888.00 2016-07-14 00:14:20.625 196 12597.65 117.22 54499.22 88888.00 2016-07-14 00:14:20.750 196 12597.60 117.20 54499.20 88888.00 2016-07-14 00:14:20.875 196 12597.65 117.20 54499.22 88888.00 2016-07-14 00:14:21.000 196 12597.73 117.20 54499.20 88888.00 2016-07-14 00:14:21.125 196 12597.70 117.20 54499.20 88888.00 2016-07-14 00:14:21.250 196 12597.67 117.20 54499.22 88888.00 2016-07-14 00:14:21.375 196 12597.73 117.22 54499.22 88888.00 2016-07-14 00:14:21.500 196 12597.80 117.20 54499.22 88888.00 2016-07-14 00:14:21.625 196 12597.70 117.20 54499.22 88888.00 2016-07-14 00:14:21.750 196 12597.67 117.20 54499.25 88888.00 2016-07-14 00:14:21.875 196 12597.73 117.20 54499.25 88888.00 2016-07-14 00:14:22.000 196 12597.80 117.22 54499.25 88888.00 2016-07-14 00:14:22.125 196 12597.83 117.20 54499.25 88888.00 2016-07-14 00:14:22.250 196 12597.77 117.17 54499.22 88888.00 2016-07-14 00:14:22.375 196 12597.80 117.22 54499.25 88888.00 2016-07-14 00:14:22.500 196 12597.77 117.25 54499.25 88888.00 2016-07-14 00:14:22.625 196 12597.73 117.22 54499.22 88888.00 2016-07-14 00:14:22.750 196 12597.77 117.25 54499.22 88888.00 2016-07-14 00:14:22.875 196 12597.85 117.28 54499.20 88888.00 2016-07-14 00:14:23.000 196 12597.90 117.28 54499.20 88888.00 2016-07-14 00:14:23.125 196 12597.85 117.25 54499.20 88888.00 2016-07-14 00:14:23.250 196 12597.83 117.25 54499.20 88888.00 2016-07-14 00:14:23.375 196 12597.88 117.33 54499.22 88888.00 2016-07-14 00:14:23.500 196 12597.85 117.35 54499.22 88888.00 2016-07-14 00:14:23.625 196 12597.88 117.33 54499.22 88888.00 2016-07-14 00:14:23.750 196 12597.92 117.35 54499.22 88888.00 2016-07-14 00:14:23.875 196 12597.88 117.35 54499.20 88888.00 2016-07-14 00:14:24.000 196 12597.83 117.35 54499.15 88888.00 2016-07-14 00:14:24.125 196 12597.83 117.33 54499.20 88888.00 2016-07-14 00:14:24.250 196 12597.85 117.40 54499.20 88888.00 2016-07-14 00:14:24.375 196 12597.88 117.42 54499.20 88888.00 2016-07-14 00:14:24.500 196 12597.95 117.45 54499.20 88888.00 2016-07-14 00:14:24.625 196 12597.92 117.45 54499.22 88888.00 2016-07-14 00:14:24.750 196 12597.95 117.47 54499.22 88888.00 2016-07-14 00:14:24.875 196 12597.98 117.50 54499.25 88888.00 2016-07-14 00:14:25.000 196 12598.02 117.55 54499.25 88888.00 2016-07-14 00:14:25.125 196 12597.95 117.53 54499.25 88888.00 2016-07-14 00:14:25.250 196 12597.88 117.50 54499.28 88888.00 2016-07-14 00:14:25.375 196 12597.88 117.55 54499.28 88888.00 2016-07-14 00:14:25.500 196 12597.90 117.58 54499.28 88888.00 2016-07-14 00:14:25.625 196 12597.90 117.60 54499.25 88888.00 2016-07-14 00:14:25.750 196 12597.92 117.60 54499.25 88888.00 2016-07-14 00:14:25.875 196 12597.95 117.62 54499.22 88888.00 2016-07-14 00:14:26.000 196 12598.00 117.62 54499.20 88888.00 2016-07-14 00:14:26.125 196 12598.05 117.67 54499.20 88888.00 2016-07-14 00:14:26.250 196 12598.02 117.67 54499.25 88888.00 2016-07-14 00:14:26.375 196 12598.10 117.72 54499.25 88888.00 2016-07-14 00:14:26.500 196 12598.12 117.72 54499.22 88888.00 2016-07-14 00:14:26.625 196 12598.10 117.70 54499.22 88888.00 2016-07-14 00:14:26.750 196 12598.05 117.72 54499.22 88888.00 2016-07-14 00:14:26.875 196 12598.05 117.78 54499.22 88888.00 2016-07-14 00:14:27.000 196 12598.12 117.75 54499.22 88888.00 2016-07-14 00:14:27.125 196 12598.08 117.78 54499.22 88888.00 2016-07-14 00:14:27.250 196 12598.05 117.83 54499.25 88888.00 2016-07-14 00:14:27.375 196 12598.08 117.83 54499.25 88888.00 2016-07-14 00:14:27.500 196 12598.12 117.90 54499.28 88888.00 2016-07-14 00:14:27.625 196 12598.15 117.90 54499.25 88888.00 2016-07-14 00:14:27.750 196 12598.15 117.88 54499.20 88888.00 2016-07-14 00:14:27.875 196 12598.12 117.88 54499.20 88888.00 2016-07-14 00:14:28.000 196 12598.12 117.90 54499.20 88888.00 2016-07-14 00:14:28.125 196 12598.08 117.92 54499.22 88888.00 2016-07-14 00:14:28.250 196 12598.10 117.90 54499.22 88888.00 2016-07-14 00:14:28.375 196 12598.17 117.92 54499.22 88888.00 2016-07-14 00:14:28.500 196 12598.12 117.95 54499.20 88888.00 2016-07-14 00:14:28.625 196 12598.12 117.97 54499.22 88888.00 2016-07-14 00:14:28.750 196 12598.20 118.00 54499.20 88888.00 2016-07-14 00:14:28.875 196 12598.20 118.03 54499.20 88888.00 2016-07-14 00:14:29.000 196 12598.17 118.03 54499.18 88888.00 2016-07-14 00:14:29.125 196 12598.10 118.05 54499.20 88888.00 2016-07-14 00:14:29.250 196 12598.12 118.12 54499.25 88888.00 2016-07-14 00:14:29.375 196 12598.23 118.15 54499.25 88888.00 2016-07-14 00:14:29.500 196 12598.23 118.10 54499.20 88888.00 2016-07-14 00:14:29.625 196 12598.20 118.08 54499.20 88888.00 2016-07-14 00:14:29.750 196 12598.10 118.12 54499.20 88888.00 2016-07-14 00:14:29.875 196 12598.08 118.17 54499.20 88888.00 2016-07-14 00:14:30.000 196 12598.12 118.17 54499.18 88888.00 2016-07-14 00:14:30.125 196 12598.20 118.17 54499.18 88888.00 2016-07-14 00:14:30.250 196 12598.23 118.17 54499.20 88888.00 2016-07-14 00:14:30.375 196 12598.33 118.22 54499.20 88888.00 2016-07-14 00:14:30.500 196 12598.25 118.20 54499.12 88888.00 2016-07-14 00:14:30.625 196 12597.52 117.55 54498.68 88888.00 2016-07-14 00:14:30.750 196 12597.67 117.80 54498.90 88888.00 2016-07-14 00:14:30.875 196 12598.15 118.28 54499.22 88888.00 2016-07-14 00:14:31.000 196 12598.25 118.38 54499.22 88888.00 2016-07-14 00:14:31.125 196 12598.23 118.33 54499.20 88888.00 2016-07-14 00:14:31.250 196 12598.20 118.30 54499.20 88888.00 2016-07-14 00:14:31.375 196 12598.23 118.30 54499.20 88888.00 2016-07-14 00:14:31.500 196 12598.20 118.38 54499.22 88888.00 2016-07-14 00:14:31.625 196 12598.27 118.40 54499.22 88888.00 2016-07-14 00:14:31.750 196 12598.23 118.35 54499.20 88888.00 2016-07-14 00:14:31.875 196 12598.20 118.33 54499.18 88888.00 2016-07-14 00:14:32.000 196 12598.20 118.35 54499.20 88888.00 2016-07-14 00:14:32.125 196 12598.17 118.35 54499.22 88888.00 2016-07-14 00:14:32.250 196 12598.20 118.35 54499.22 88888.00 2016-07-14 00:14:32.375 196 12598.30 118.38 54499.22 88888.00 2016-07-14 00:14:32.500 196 12598.33 118.35 54499.22 88888.00 2016-07-14 00:14:32.625 196 12598.33 118.33 54499.20 88888.00 2016-07-14 00:14:32.750 196 12598.30 118.35 54499.20 88888.00 2016-07-14 00:14:32.875 196 12598.33 118.38 54499.22 88888.00 2016-07-14 00:14:33.000 196 12598.38 118.38 54499.22 88888.00 2016-07-14 00:14:33.125 196 12598.40 118.42 54499.25 88888.00 2016-07-14 00:14:33.250 196 12598.35 118.40 54499.22 88888.00 2016-07-14 00:14:33.375 196 12598.35 118.40 54499.20 88888.00 2016-07-14 00:14:33.500 196 12598.42 118.38 54499.20 88888.00 2016-07-14 00:14:33.625 196 12598.45 118.38 54499.18 88888.00 2016-07-14 00:14:33.750 196 12598.42 118.38 54499.18 88888.00 2016-07-14 00:14:33.875 196 12598.42 118.40 54499.20 88888.00 2016-07-14 00:14:34.000 196 12598.48 118.40 54499.20 88888.00 2016-07-14 00:14:34.125 196 12598.48 118.40 54499.20 88888.00 2016-07-14 00:14:34.250 196 12598.42 118.40 54499.20 88888.00 2016-07-14 00:14:34.375 196 12598.48 118.40 54499.18 88888.00 2016-07-14 00:14:34.500 196 12598.52 118.38 54499.18 88888.00 2016-07-14 00:14:34.625 196 12598.55 118.38 54499.15 88888.00 2016-07-14 00:14:34.750 196 12598.50 118.35 54499.15 88888.00 2016-07-14 00:14:34.875 196 12598.45 118.35 54499.15 88888.00 2016-07-14 00:14:35.000 196 12598.48 118.33 54499.15 88888.00 2016-07-14 00:14:35.125 196 12598.52 118.35 54499.15 88888.00 2016-07-14 00:14:35.250 196 12598.52 118.33 54499.18 88888.00 2016-07-14 00:14:35.375 196 12598.60 118.35 54499.15 88888.00 2016-07-14 00:14:35.500 196 12598.55 118.30 54499.15 88888.00 2016-07-14 00:14:35.625 196 12598.58 118.33 54499.18 88888.00 2016-07-14 00:14:35.750 196 12598.58 118.33 54499.18 88888.00 2016-07-14 00:14:35.875 196 12598.58 118.35 54499.18 88888.00 2016-07-14 00:14:36.000 196 12598.58 118.33 54499.15 88888.00 2016-07-14 00:14:36.125 196 12598.60 118.35 54499.18 88888.00 2016-07-14 00:14:36.250 196 12598.55 118.33 54499.18 88888.00 2016-07-14 00:14:36.375 196 12598.55 118.30 54499.15 88888.00 2016-07-14 00:14:36.500 196 12598.55 118.30 54499.18 88888.00 2016-07-14 00:14:36.625 196 12598.55 118.30 54499.20 88888.00 2016-07-14 00:14:36.750 196 12598.52 118.30 54499.20 88888.00 2016-07-14 00:14:36.875 196 12598.60 118.33 54499.20 88888.00 2016-07-14 00:14:37.000 196 12598.65 118.33 54499.18 88888.00 2016-07-14 00:14:37.125 196 12598.65 118.33 54499.18 88888.00 2016-07-14 00:14:37.250 196 12598.62 118.28 54499.20 88888.00 2016-07-14 00:14:37.375 196 12598.62 118.30 54499.22 88888.00 2016-07-14 00:14:37.500 196 12598.62 118.30 54499.22 88888.00 2016-07-14 00:14:37.625 196 12598.62 118.25 54499.20 88888.00 2016-07-14 00:14:37.750 196 12598.60 118.28 54499.20 88888.00 2016-07-14 00:14:37.875 196 12598.60 118.28 54499.22 88888.00 2016-07-14 00:14:38.000 196 12598.58 118.28 54499.20 88888.00 2016-07-14 00:14:38.125 196 12598.58 118.28 54499.22 88888.00 2016-07-14 00:14:38.250 196 12598.58 118.28 54499.22 88888.00 2016-07-14 00:14:38.375 196 12598.60 118.30 54499.22 88888.00 2016-07-14 00:14:38.500 196 12598.55 118.30 54499.25 88888.00 2016-07-14 00:14:38.625 196 12598.58 118.25 54499.25 88888.00 2016-07-14 00:14:38.750 196 12598.60 118.25 54499.22 88888.00 2016-07-14 00:14:38.875 196 12598.65 118.28 54499.22 88888.00 2016-07-14 00:14:39.000 196 12598.62 118.28 54499.22 88888.00 2016-07-14 00:14:39.125 196 12598.58 118.28 54499.22 88888.00 2016-07-14 00:14:39.250 196 12598.55 118.22 54499.22 88888.00 2016-07-14 00:14:39.375 196 12598.58 118.22 54499.25 88888.00 2016-07-14 00:14:39.500 196 12598.52 118.22 54499.25 88888.00 2016-07-14 00:14:39.625 196 12598.55 118.22 54499.28 88888.00 2016-07-14 00:14:39.750 196 12598.58 118.22 54499.28 88888.00 2016-07-14 00:14:39.875 196 12598.60 118.25 54499.25 88888.00 2016-07-14 00:14:40.000 196 12598.58 118.25 54499.25 88888.00 2016-07-14 00:14:40.125 196 12598.55 118.25 54499.25 88888.00 2016-07-14 00:14:40.250 196 12598.58 118.22 54499.25 88888.00 2016-07-14 00:14:40.375 196 12598.62 118.22 54499.22 88888.00 2016-07-14 00:14:40.500 196 12598.65 118.22 54499.20 88888.00 2016-07-14 00:14:40.625 196 12598.58 118.25 54499.22 88888.00 2016-07-14 00:14:40.750 196 12598.58 118.25 54499.20 88888.00 2016-07-14 00:14:40.875 196 12598.60 118.22 54499.22 88888.00 2016-07-14 00:14:41.000 196 12598.70 118.22 54499.22 88888.00 2016-07-14 00:14:41.125 196 12598.75 118.25 54499.22 88888.00 2016-07-14 00:14:41.250 196 12598.67 118.28 54499.22 88888.00 2016-07-14 00:14:41.375 196 12598.70 118.28 54499.22 88888.00 2016-07-14 00:14:41.500 196 12598.67 118.25 54499.25 88888.00 2016-07-14 00:14:41.625 196 12598.62 118.22 54499.22 88888.00 2016-07-14 00:14:41.750 196 12598.55 118.22 54499.20 88888.00 2016-07-14 00:14:41.875 196 12598.55 118.22 54499.22 88888.00 2016-07-14 00:14:42.000 196 12598.60 118.22 54499.22 88888.00 2016-07-14 00:14:42.125 196 12598.60 118.25 54499.22 88888.00 2016-07-14 00:14:42.250 196 12598.55 118.28 54499.22 88888.00 2016-07-14 00:14:42.375 196 12598.52 118.30 54499.22 88888.00 2016-07-14 00:14:42.500 196 12598.55 118.33 54499.28 88888.00 2016-07-14 00:14:42.625 196 12598.60 118.33 54499.28 88888.00 2016-07-14 00:14:42.750 196 12598.55 118.33 54499.28 88888.00 2016-07-14 00:14:42.875 196 12598.52 118.33 54499.28 88888.00 2016-07-14 00:14:43.000 196 12598.50 118.33 54499.28 88888.00 2016-07-14 00:14:43.125 196 12598.52 118.35 54499.28 88888.00 2016-07-14 00:14:43.250 196 12598.55 118.33 54499.28 88888.00 2016-07-14 00:14:43.375 196 12598.55 118.33 54499.30 88888.00 2016-07-14 00:14:43.500 196 12598.50 118.35 54499.30 88888.00 2016-07-14 00:14:43.625 196 12598.50 118.38 54499.32 88888.00 2016-07-14 00:14:43.750 196 12598.50 118.38 54499.32 88888.00 2016-07-14 00:14:43.875 196 12598.55 118.40 54499.32 88888.00 2016-07-14 00:14:44.000 196 12598.55 118.40 54499.32 88888.00 2016-07-14 00:14:44.125 196 12598.50 118.38 54499.32 88888.00 2016-07-14 00:14:44.250 196 12598.45 118.38 54499.32 88888.00 2016-07-14 00:14:44.375 196 12598.38 118.38 54499.30 88888.00 2016-07-14 00:14:44.500 196 12598.35 118.42 54499.32 88888.00 2016-07-14 00:14:44.625 196 12598.35 118.45 54499.32 88888.00 2016-07-14 00:14:44.750 196 12598.38 118.42 54499.35 88888.00 2016-07-14 00:14:44.875 196 12598.40 118.42 54499.35 88888.00 2016-07-14 00:14:45.000 196 12598.38 118.40 54499.32 88888.00 2016-07-14 00:14:45.125 196 12598.40 118.42 54499.35 88888.00 2016-07-14 00:14:45.250 196 12598.38 118.45 54499.38 88888.00 2016-07-14 00:14:45.375 196 12598.45 118.47 54499.35 88888.00 2016-07-14 00:14:45.500 196 12598.48 118.47 54499.32 88888.00 2016-07-14 00:14:45.625 196 12598.45 118.45 54499.35 88888.00 2016-07-14 00:14:45.750 196 12598.40 118.50 54499.35 88888.00 2016-07-14 00:14:45.875 196 12598.38 118.50 54499.38 88888.00 2016-07-14 00:14:46.000 196 12598.35 118.50 54499.35 88888.00 2016-07-14 00:14:46.125 196 12598.38 118.53 54499.35 88888.00 2016-07-14 00:14:46.250 196 12598.33 118.55 54499.35 88888.00 2016-07-14 00:14:46.375 196 12598.38 118.58 54499.38 88888.00 2016-07-14 00:14:46.500 196 12598.38 118.55 54499.35 88888.00 2016-07-14 00:14:46.625 196 12598.38 118.53 54499.32 88888.00 2016-07-14 00:14:46.750 196 12598.35 118.53 54499.32 88888.00 2016-07-14 00:14:46.875 196 12598.33 118.55 54499.32 88888.00 2016-07-14 00:14:47.000 196 12598.40 118.58 54499.32 88888.00 2016-07-14 00:14:47.125 196 12598.40 118.58 54499.35 88888.00 2016-07-14 00:14:47.250 196 12598.35 118.58 54499.32 88888.00 2016-07-14 00:14:47.375 196 12598.35 118.60 54499.30 88888.00 2016-07-14 00:14:47.500 196 12598.35 118.60 54499.30 88888.00 2016-07-14 00:14:47.625 196 12598.38 118.65 54499.32 88888.00 2016-07-14 00:14:47.750 196 12598.40 118.67 54499.32 88888.00 2016-07-14 00:14:47.875 196 12598.35 118.67 54499.32 88888.00 2016-07-14 00:14:48.000 196 12598.33 118.67 54499.32 88888.00 2016-07-14 00:14:48.125 196 12598.33 118.67 54499.35 88888.00 2016-07-14 00:14:48.250 196 12598.30 118.70 54499.32 88888.00 2016-07-14 00:14:48.375 196 12598.38 118.72 54499.32 88888.00 2016-07-14 00:14:48.500 196 12598.42 118.78 54499.38 88888.00 2016-07-14 00:14:48.625 196 12598.48 118.78 54499.40 88888.00 2016-07-14 00:14:48.750 196 12598.42 118.75 54499.38 88888.00 2016-07-14 00:14:48.875 196 12598.38 118.78 54499.35 88888.00 2016-07-14 00:14:49.000 196 12598.35 118.80 54499.38 88888.00 2016-07-14 00:14:49.125 196 12598.40 118.80 54499.40 88888.00 2016-07-14 00:14:49.250 196 12598.48 118.83 54499.43 88888.00 2016-07-14 00:14:49.375 196 12598.50 118.83 54499.38 88888.00 2016-07-14 00:14:49.500 196 12598.52 118.83 54499.38 88888.00 2016-07-14 00:14:49.625 196 12598.50 118.80 54499.38 88888.00 2016-07-14 00:14:49.750 196 12598.45 118.85 54499.40 88888.00 2016-07-14 00:14:49.875 196 12598.45 118.85 54499.45 88888.00 2016-07-14 00:14:50.000 196 12598.48 118.88 54499.43 88888.00 2016-07-14 00:14:50.125 196 12598.45 118.92 54499.43 88888.00 2016-07-14 00:14:50.250 196 12598.42 118.92 54499.43 88888.00 2016-07-14 00:14:50.375 196 12598.48 118.90 54499.40 88888.00 2016-07-14 00:14:50.500 196 12598.45 118.92 54499.40 88888.00 2016-07-14 00:14:50.625 196 12598.50 118.92 54499.40 88888.00 2016-07-14 00:14:50.750 196 12598.50 118.95 54499.38 88888.00 2016-07-14 00:14:50.875 196 12598.50 118.92 54499.40 88888.00 2016-07-14 00:14:51.000 196 12598.52 118.92 54499.38 88888.00 2016-07-14 00:14:51.125 196 12598.50 118.92 54499.40 88888.00 2016-07-14 00:14:51.250 196 12598.42 118.92 54499.43 88888.00 2016-07-14 00:14:51.375 196 12598.45 118.95 54499.43 88888.00 2016-07-14 00:14:51.500 196 12598.50 118.95 54499.43 88888.00 2016-07-14 00:14:51.625 196 12598.48 118.95 54499.40 88888.00 2016-07-14 00:14:51.750 196 12598.52 118.95 54499.40 88888.00 2016-07-14 00:14:51.875 196 12598.60 118.95 54499.40 88888.00 2016-07-14 00:14:52.000 196 12598.62 118.97 54499.43 88888.00 2016-07-14 00:14:52.125 196 12598.60 119.00 54499.43 88888.00 2016-07-14 00:14:52.250 196 12598.50 118.97 54499.40 88888.00 2016-07-14 00:14:52.375 196 12598.48 118.97 54499.40 88888.00 2016-07-14 00:14:52.500 196 12598.50 119.00 54499.38 88888.00 2016-07-14 00:14:52.625 196 12598.48 119.00 54499.38 88888.00 2016-07-14 00:14:52.750 196 12598.48 119.00 54499.38 88888.00 2016-07-14 00:14:52.875 196 12598.45 118.97 54499.35 88888.00 2016-07-14 00:14:53.000 196 12598.48 118.97 54499.35 88888.00 2016-07-14 00:14:53.125 196 12598.48 119.00 54499.38 88888.00 2016-07-14 00:14:53.250 196 12598.50 119.03 54499.38 88888.00 2016-07-14 00:14:53.375 196 12598.55 119.03 54499.38 88888.00 2016-07-14 00:14:53.500 196 12598.58 119.03 54499.35 88888.00 2016-07-14 00:14:53.625 196 12598.58 119.03 54499.35 88888.00 2016-07-14 00:14:53.750 196 12598.55 119.05 54499.38 88888.00 2016-07-14 00:14:53.875 196 12598.52 119.05 54499.38 88888.00 2016-07-14 00:14:54.000 196 12598.52 119.08 54499.35 88888.00 2016-07-14 00:14:54.125 196 12598.55 119.05 54499.35 88888.00 2016-07-14 00:14:54.250 196 12598.55 119.05 54499.38 88888.00 2016-07-14 00:14:54.375 196 12598.60 119.08 54499.40 88888.00 2016-07-14 00:14:54.500 196 12598.60 119.10 54499.38 88888.00 2016-07-14 00:14:54.625 196 12598.62 119.08 54499.40 88888.00 2016-07-14 00:14:54.750 196 12598.62 119.10 54499.43 88888.00 2016-07-14 00:14:54.875 196 12598.62 119.12 54499.43 88888.00 2016-07-14 00:14:55.000 196 12598.70 119.15 54499.43 88888.00 2016-07-14 00:14:55.125 196 12598.70 119.17 54499.45 88888.00 2016-07-14 00:14:55.250 196 12598.62 119.15 54499.43 88888.00 2016-07-14 00:14:55.375 196 12598.65 119.15 54499.43 88888.00 2016-07-14 00:14:55.500 196 12598.58 119.12 54499.43 88888.00 2016-07-14 00:14:55.625 196 12598.60 119.17 54499.43 88888.00 2016-07-14 00:14:55.750 196 12598.65 119.17 54499.43 88888.00 2016-07-14 00:14:55.875 196 12598.67 119.17 54499.43 88888.00 2016-07-14 00:14:56.000 196 12598.73 119.17 54499.40 88888.00 2016-07-14 00:14:56.125 196 12598.67 119.17 54499.40 88888.00 2016-07-14 00:14:56.250 196 12598.65 119.17 54499.40 88888.00 2016-07-14 00:14:56.375 196 12598.65 119.17 54499.40 88888.00 2016-07-14 00:14:56.500 196 12598.62 119.20 54499.40 88888.00 2016-07-14 00:14:56.625 196 12598.60 119.20 54499.38 88888.00 2016-07-14 00:14:56.750 196 12598.65 119.22 54499.40 88888.00 2016-07-14 00:14:56.875 196 12598.67 119.25 54499.40 88888.00 2016-07-14 00:14:57.000 196 12598.65 119.22 54499.40 88888.00 2016-07-14 00:14:57.125 196 12598.67 119.25 54499.43 88888.00 2016-07-14 00:14:57.250 196 12598.67 119.25 54499.45 88888.00 2016-07-14 00:14:57.375 196 12598.75 119.25 54499.43 88888.00 2016-07-14 00:14:57.500 196 12598.70 119.22 54499.40 88888.00 2016-07-14 00:14:57.625 196 12598.65 119.22 54499.38 88888.00 2016-07-14 00:14:57.750 196 12598.67 119.25 54499.38 88888.00 2016-07-14 00:14:57.875 196 12598.73 119.25 54499.40 88888.00 2016-07-14 00:14:58.000 196 12598.70 119.28 54499.40 88888.00 2016-07-14 00:14:58.125 196 12598.62 119.28 54499.40 88888.00 2016-07-14 00:14:58.250 196 12598.58 119.28 54499.35 88888.00 2016-07-14 00:14:58.375 196 12598.65 119.28 54499.38 88888.00 2016-07-14 00:14:58.500 196 12598.70 119.30 54499.38 88888.00 2016-07-14 00:14:58.625 196 12598.73 119.28 54499.38 88888.00 2016-07-14 00:14:58.750 196 12598.73 119.28 54499.35 88888.00 2016-07-14 00:14:58.875 196 12598.67 119.30 54499.35 88888.00 2016-07-14 00:14:59.000 196 12598.67 119.28 54499.35 88888.00 2016-07-14 00:14:59.125 196 12598.65 119.28 54499.32 88888.00 2016-07-14 00:14:59.250 196 12598.67 119.30 54499.32 88888.00 2016-07-14 00:14:59.375 196 12598.65 119.35 54499.35 88888.00 2016-07-14 00:14:59.500 196 12598.62 119.33 54499.35 88888.00 2016-07-14 00:14:59.625 196 12598.65 119.35 54499.35 88888.00 2016-07-14 00:14:59.750 196 12598.67 119.38 54499.35 88888.00 2016-07-14 00:14:59.875 196 12598.67 119.40 54499.38 88888.00 2016-07-14 00:15:00.000 196 12598.70 119.35 54499.35 88888.00 2016-07-14 00:15:00.125 196 12598.67 119.35 54499.35 88888.00 2016-07-14 00:15:00.250 196 12598.55 119.35 54499.38 88888.00 2016-07-14 00:15:00.375 196 12598.55 119.38 54499.38 88888.00 2016-07-14 00:15:00.500 196 12598.60 119.38 54499.35 88888.00 2016-07-14 00:15:00.625 196 12598.65 119.40 54499.38 88888.00 2016-07-14 00:15:00.750 196 12598.60 119.40 54499.38 88888.00 2016-07-14 00:15:00.875 196 12598.52 119.38 54499.35 88888.00 2016-07-14 00:15:01.000 196 12598.58 119.40 54499.38 88888.00 2016-07-14 00:15:01.125 196 12598.60 119.42 54499.40 88888.00 2016-07-14 00:15:01.250 196 12598.60 119.42 54499.40 88888.00 2016-07-14 00:15:01.375 196 12598.62 119.47 54499.38 88888.00 2016-07-14 00:15:01.500 196 12598.62 119.50 54499.38 88888.00 2016-07-14 00:15:01.625 196 12598.60 119.50 54499.38 88888.00 2016-07-14 00:15:01.750 196 12598.55 119.50 54499.40 88888.00 2016-07-14 00:15:01.875 196 12598.58 119.50 54499.40 88888.00 2016-07-14 00:15:02.000 196 12598.52 119.47 54499.38 88888.00 2016-07-14 00:15:02.125 196 12598.50 119.53 54499.40 88888.00 2016-07-14 00:15:02.250 196 12598.52 119.50 54499.38 88888.00 2016-07-14 00:15:02.375 196 12598.55 119.55 54499.43 88888.00 2016-07-14 00:15:02.500 196 12598.60 119.55 54499.43 88888.00 2016-07-14 00:15:02.625 196 12598.60 119.55 54499.38 88888.00 2016-07-14 00:15:02.750 196 12598.55 119.53 54499.38 88888.00 2016-07-14 00:15:02.875 196 12598.62 119.53 54499.40 88888.00 2016-07-14 00:15:03.000 196 12598.65 119.55 54499.40 88888.00 2016-07-14 00:15:03.125 196 12598.58 119.60 54499.43 88888.00 2016-07-14 00:15:03.250 196 12598.48 119.62 54499.43 88888.00 2016-07-14 00:15:03.375 196 12598.52 119.60 54499.43 88888.00 2016-07-14 00:15:03.500 196 12598.50 119.60 54499.40 88888.00 2016-07-14 00:15:03.625 196 12598.50 119.62 54499.40 88888.00 2016-07-14 00:15:03.750 196 12598.55 119.62 54499.40 88888.00 2016-07-14 00:15:03.875 196 12598.55 119.65 54499.40 88888.00 2016-07-14 00:15:04.000 196 12598.55 119.62 54499.40 88888.00 2016-07-14 00:15:04.125 196 12598.45 119.62 54499.43 88888.00 2016-07-14 00:15:04.250 196 12598.42 119.62 54499.43 88888.00 2016-07-14 00:15:04.375 196 12598.52 119.67 54499.40 88888.00 2016-07-14 00:15:04.500 196 12598.52 119.65 54499.40 88888.00 2016-07-14 00:15:04.625 196 12598.45 119.60 54499.38 88888.00 2016-07-14 00:15:04.750 196 12598.42 119.62 54499.38 88888.00 2016-07-14 00:15:04.875 196 12598.45 119.62 54499.38 88888.00 2016-07-14 00:15:05.000 196 12598.45 119.65 54499.38 88888.00 2016-07-14 00:15:05.125 196 12598.45 119.65 54499.40 88888.00 2016-07-14 00:15:05.250 196 12598.38 119.60 54499.38 88888.00 2016-07-14 00:15:05.375 196 12598.40 119.62 54499.38 88888.00 2016-07-14 00:15:05.500 196 12598.40 119.65 54499.40 88888.00 2016-07-14 00:15:05.625 196 12598.40 119.67 54499.40 88888.00 2016-07-14 00:15:05.750 196 12598.38 119.65 54499.38 88888.00 2016-07-14 00:15:05.875 196 12598.35 119.65 54499.38 88888.00 2016-07-14 00:15:06.000 196 12598.38 119.65 54499.38 88888.00 2016-07-14 00:15:06.125 196 12598.40 119.65 54499.40 88888.00 2016-07-14 00:15:06.250 196 12598.35 119.62 54499.38 88888.00 2016-07-14 00:15:06.375 196 12598.40 119.65 54499.40 88888.00 2016-07-14 00:15:06.500 196 12598.38 119.65 54499.40 88888.00 2016-07-14 00:15:06.625 196 12598.35 119.65 54499.40 88888.00 2016-07-14 00:15:06.750 196 12598.35 119.65 54499.40 88888.00 2016-07-14 00:15:06.875 196 12598.38 119.65 54499.43 88888.00 2016-07-14 00:15:07.000 196 12598.45 119.67 54499.40 88888.00 2016-07-14 00:15:07.125 196 12598.48 119.67 54499.40 88888.00 2016-07-14 00:15:07.250 196 12598.42 119.62 54499.45 88888.00 2016-07-14 00:15:07.375 196 12598.40 119.65 54499.45 88888.00 2016-07-14 00:15:07.500 196 12598.33 119.65 54499.43 88888.00 2016-07-14 00:15:07.625 196 12598.35 119.65 54499.43 88888.00 2016-07-14 00:15:07.750 196 12598.40 119.62 54499.45 88888.00 2016-07-14 00:15:07.875 196 12598.40 119.62 54499.45 88888.00 2016-07-14 00:15:08.000 196 12598.42 119.60 54499.43 88888.00 2016-07-14 00:15:08.125 196 12598.45 119.62 54499.45 88888.00 2016-07-14 00:15:08.250 196 12598.42 119.62 54499.45 88888.00 2016-07-14 00:15:08.375 196 12598.42 119.62 54499.45 88888.00 2016-07-14 00:15:08.500 196 12598.42 119.60 54499.47 88888.00 2016-07-14 00:15:08.625 196 12598.45 119.60 54499.47 88888.00 2016-07-14 00:15:08.750 196 12598.42 119.55 54499.45 88888.00 2016-07-14 00:15:08.875 196 12598.40 119.60 54499.45 88888.00 2016-07-14 00:15:09.000 196 12598.42 119.60 54499.45 88888.00 2016-07-14 00:15:09.125 196 12598.45 119.58 54499.45 88888.00 2016-07-14 00:15:09.250 196 12598.45 119.55 54499.50 88888.00 2016-07-14 00:15:09.375 196 12598.45 119.55 54499.50 88888.00 2016-07-14 00:15:09.500 196 12598.45 119.55 54499.47 88888.00 2016-07-14 00:15:09.625 196 12598.48 119.53 54499.47 88888.00 2016-07-14 00:15:09.750 196 12598.45 119.55 54499.47 88888.00 2016-07-14 00:15:09.875 196 12598.42 119.53 54499.45 88888.00 2016-07-14 00:15:10.000 196 12598.40 119.47 54499.47 88888.00 2016-07-14 00:15:10.125 196 12598.40 119.50 54499.50 88888.00 2016-07-14 00:15:10.250 196 12598.38 119.47 54499.50 88888.00 2016-07-14 00:15:10.375 196 12598.38 119.45 54499.47 88888.00 2016-07-14 00:15:10.500 196 12598.35 119.45 54499.47 88888.00 2016-07-14 00:15:10.625 196 12598.38 119.40 54499.45 88888.00 2016-07-14 00:15:10.750 196 12598.42 119.40 54499.47 88888.00 2016-07-14 00:15:10.875 196 12598.42 119.38 54499.45 88888.00 2016-07-14 00:15:11.000 196 12598.48 119.38 54499.45 88888.00 2016-07-14 00:15:11.125 196 12598.48 119.38 54499.43 88888.00 2016-07-14 00:15:11.250 196 12598.42 119.38 54499.40 88888.00 2016-07-14 00:15:11.375 196 12598.42 119.38 54499.43 88888.00 2016-07-14 00:15:11.500 196 12598.42 119.35 54499.43 88888.00 2016-07-14 00:15:11.625 196 12598.40 119.35 54499.43 88888.00 2016-07-14 00:15:11.750 196 12598.38 119.33 54499.43 88888.00 2016-07-14 00:15:11.875 196 12598.42 119.30 54499.43 88888.00 2016-07-14 00:15:12.000 196 12598.45 119.30 54499.40 88888.00 2016-07-14 00:15:12.125 196 12598.42 119.25 54499.43 88888.00 2016-07-14 00:15:12.250 196 12598.38 119.25 54499.43 88888.00 2016-07-14 00:15:12.375 196 12598.42 119.25 54499.45 88888.00 2016-07-14 00:15:12.500 196 12598.42 119.25 54499.50 88888.00 2016-07-14 00:15:12.625 196 12598.38 119.22 54499.50 88888.00 2016-07-14 00:15:12.750 196 12598.38 119.22 54499.50 88888.00 2016-07-14 00:15:12.875 196 12598.40 119.22 54499.50 88888.00 2016-07-14 00:15:13.000 196 12598.40 119.20 54499.50 88888.00 2016-07-14 00:15:13.125 196 12598.38 119.20 54499.53 88888.00 2016-07-14 00:15:13.250 196 12598.33 119.20 54499.55 88888.00 2016-07-14 00:15:13.375 196 12598.42 119.20 54499.53 88888.00 2016-07-14 00:15:13.500 196 12598.52 119.15 54499.55 88888.00 2016-07-14 00:15:13.625 196 12598.50 119.10 54499.55 88888.00 2016-07-14 00:15:13.750 196 12598.48 119.10 54499.53 88888.00 2016-07-14 00:15:13.875 196 12598.45 119.10 54499.53 88888.00 2016-07-14 00:15:14.000 196 12598.45 119.10 54499.53 88888.00 2016-07-14 00:15:14.125 196 12598.45 119.08 54499.53 88888.00 2016-07-14 00:15:14.250 196 12598.42 119.05 54499.53 88888.00 2016-07-14 00:15:14.375 196 12598.42 119.03 54499.55 88888.00 2016-07-14 00:15:14.500 196 12598.45 118.97 54499.53 88888.00 2016-07-14 00:15:14.625 196 12598.50 119.00 54499.55 88888.00 2016-07-14 00:15:14.750 196 12598.50 118.97 54499.57 88888.00 2016-07-14 00:15:14.875 196 12598.48 118.97 54499.55 88888.00 2016-07-14 00:15:15.000 196 12598.48 118.92 54499.57 88888.00 2016-07-14 00:15:15.125 196 12598.45 118.92 54499.57 88888.00 2016-07-14 00:15:15.250 196 12598.38 118.90 54499.57 88888.00 2016-07-14 00:15:15.375 196 12598.40 118.90 54499.57 88888.00 2016-07-14 00:15:15.500 196 12598.42 118.90 54499.55 88888.00 2016-07-14 00:15:15.625 196 12598.42 118.88 54499.53 88888.00 2016-07-14 00:15:15.750 196 12598.50 118.90 54499.50 88888.00 2016-07-14 00:15:15.875 196 12598.48 118.92 54499.55 88888.00 2016-07-14 00:15:16.000 196 12598.42 118.90 54499.53 88888.00 2016-07-14 00:15:16.125 196 12598.33 118.85 54499.53 88888.00 2016-07-14 00:15:16.250 196 12598.33 118.80 54499.57 88888.00 2016-07-14 00:15:16.375 196 12598.40 118.80 54499.55 88888.00 2016-07-14 00:15:16.500 196 12598.38 118.80 54499.50 88888.00 2016-07-14 00:15:16.625 196 12598.38 118.78 54499.47 88888.00 2016-07-14 00:15:16.750 196 12598.38 118.75 54499.47 88888.00 2016-07-14 00:15:16.875 196 12598.38 118.72 54499.47 88888.00 2016-07-14 00:15:17.000 196 12598.42 118.72 54499.50 88888.00 2016-07-14 00:15:17.125 196 12598.45 118.72 54499.50 88888.00 2016-07-14 00:15:17.250 196 12598.38 118.70 54499.53 88888.00 2016-07-14 00:15:17.375 196 12598.38 118.67 54499.53 88888.00 2016-07-14 00:15:17.500 196 12598.40 118.67 54499.50 88888.00 2016-07-14 00:15:17.625 196 12598.42 118.70 54499.50 88888.00 2016-07-14 00:15:17.750 196 12598.42 118.70 54499.53 88888.00 2016-07-14 00:15:17.875 196 12598.42 118.67 54499.50 88888.00 2016-07-14 00:15:18.000 196 12598.42 118.70 54499.50 88888.00 2016-07-14 00:15:18.125 196 12598.45 118.70 54499.53 88888.00 2016-07-14 00:15:18.250 196 12598.40 118.67 54499.55 88888.00 2016-07-14 00:15:18.375 196 12598.48 118.67 54499.50 88888.00 2016-07-14 00:15:18.500 196 12598.52 118.67 54499.53 88888.00 2016-07-14 00:15:18.625 196 12598.52 118.67 54499.55 88888.00 2016-07-14 00:15:18.750 196 12598.50 118.70 54499.55 88888.00 2016-07-14 00:15:18.875 196 12598.48 118.67 54499.55 88888.00 2016-07-14 00:15:19.000 196 12598.52 118.67 54499.57 88888.00 2016-07-14 00:15:19.125 196 12598.50 118.67 54499.57 88888.00 2016-07-14 00:15:19.250 196 12598.45 118.65 54499.57 88888.00 2016-07-14 00:15:19.375 196 12598.48 118.70 54499.57 88888.00 2016-07-14 00:15:19.500 196 12598.48 118.72 54499.60 88888.00 2016-07-14 00:15:19.625 196 12598.45 118.70 54499.57 88888.00 2016-07-14 00:15:19.750 196 12598.45 118.67 54499.55 88888.00 2016-07-14 00:15:19.875 196 12598.48 118.60 54499.53 88888.00 2016-07-14 00:15:20.000 196 12598.55 118.65 54499.55 88888.00 2016-07-14 00:15:20.125 196 12598.60 118.67 54499.57 88888.00 2016-07-14 00:15:20.250 196 12598.55 118.65 54499.60 88888.00 2016-07-14 00:15:20.375 196 12598.58 118.65 54499.60 88888.00 2016-07-14 00:15:20.500 196 12598.58 118.62 54499.55 88888.00 2016-07-14 00:15:20.625 196 12598.58 118.62 54499.55 88888.00 2016-07-14 00:15:20.750 196 12598.60 118.67 54499.57 88888.00 2016-07-14 00:15:20.875 196 12598.60 118.67 54499.57 88888.00 2016-07-14 00:15:21.000 196 12598.55 118.65 54499.57 88888.00 2016-07-14 00:15:21.125 196 12598.52 118.65 54499.57 88888.00 2016-07-14 00:15:21.250 196 12598.52 118.65 54499.57 88888.00 2016-07-14 00:15:21.375 196 12598.58 118.67 54499.55 88888.00 2016-07-14 00:15:21.500 196 12598.62 118.70 54499.57 88888.00 2016-07-14 00:15:21.625 196 12598.60 118.70 54499.57 88888.00 2016-07-14 00:15:21.750 196 12598.52 118.67 54499.55 88888.00 2016-07-14 00:15:21.875 196 12598.50 118.67 54499.57 88888.00 2016-07-14 00:15:22.000 196 12598.50 118.70 54499.55 88888.00 2016-07-14 00:15:22.125 196 12598.62 118.70 54499.57 88888.00 2016-07-14 00:15:22.250 196 12598.58 118.70 54499.55 88888.00 2016-07-14 00:15:22.375 196 12598.62 118.65 54499.53 88888.00 2016-07-14 00:15:22.500 196 12598.62 118.65 54499.53 88888.00 2016-07-14 00:15:22.625 196 12598.58 118.65 54499.50 88888.00 2016-07-14 00:15:22.750 196 12598.60 118.67 54499.50 88888.00 2016-07-14 00:15:22.875 196 12598.62 118.72 54499.53 88888.00 2016-07-14 00:15:23.000 196 12598.62 118.72 54499.50 88888.00 2016-07-14 00:15:23.125 196 12598.65 118.75 54499.50 88888.00 2016-07-14 00:15:23.250 196 12598.60 118.70 54499.50 88888.00 2016-07-14 00:15:23.375 196 12598.65 118.72 54499.50 88888.00 2016-07-14 00:15:23.500 196 12598.62 118.70 54499.47 88888.00 2016-07-14 00:15:23.625 196 12598.62 118.75 54499.47 88888.00 2016-07-14 00:15:23.750 196 12598.60 118.78 54499.50 88888.00 2016-07-14 00:15:23.875 196 12598.52 118.75 54499.50 88888.00 2016-07-14 00:15:24.000 196 12598.52 118.78 54499.53 88888.00 2016-07-14 00:15:24.125 196 12598.62 118.80 54499.53 88888.00 2016-07-14 00:15:24.250 196 12598.70 118.83 54499.53 88888.00 2016-07-14 00:15:24.375 196 12598.62 118.88 54499.53 88888.00 2016-07-14 00:15:24.500 196 12598.52 118.88 54499.55 88888.00 2016-07-14 00:15:24.625 196 12598.58 118.88 54499.57 88888.00 2016-07-14 00:15:24.750 196 12598.67 118.92 54499.55 88888.00 2016-07-14 00:15:24.875 196 12598.65 118.90 54499.55 88888.00 2016-07-14 00:15:25.000 196 12598.65 118.90 54499.55 88888.00 2016-07-14 00:15:25.125 196 12598.67 118.92 54499.53 88888.00 2016-07-14 00:15:25.250 196 12598.65 118.90 54499.55 88888.00 2016-07-14 00:15:25.375 196 12598.65 118.92 54499.55 88888.00 2016-07-14 00:15:25.500 196 12598.70 118.97 54499.55 88888.00 2016-07-14 00:15:25.625 196 12598.62 118.97 54499.53 88888.00 2016-07-14 00:15:25.750 196 12598.60 119.00 54499.53 88888.00 2016-07-14 00:15:25.875 196 12598.60 119.03 54499.50 88888.00 2016-07-14 00:15:26.000 196 12598.67 119.05 54499.50 88888.00 2016-07-14 00:15:26.125 196 12598.67 119.05 54499.55 88888.00 2016-07-14 00:15:26.250 196 12598.67 119.05 54499.55 88888.00 2016-07-14 00:15:26.375 196 12598.73 119.05 54499.55 88888.00 2016-07-14 00:15:26.500 196 12598.67 119.05 54499.53 88888.00 2016-07-14 00:15:26.625 196 12598.65 119.10 54499.55 88888.00 2016-07-14 00:15:26.750 196 12598.70 119.08 54499.53 88888.00 2016-07-14 00:15:26.875 196 12598.77 119.10 54499.53 88888.00 2016-07-14 00:15:27.000 196 12598.77 119.10 54499.55 88888.00 2016-07-14 00:15:27.125 196 12598.70 119.12 54499.55 88888.00 2016-07-14 00:15:27.250 196 12598.65 119.12 54499.55 88888.00 2016-07-14 00:15:27.375 196 12598.77 119.15 54499.53 88888.00 2016-07-14 00:15:27.500 196 12598.85 119.15 54499.53 88888.00 2016-07-14 00:15:27.625 196 12598.85 119.15 54499.50 88888.00 2016-07-14 00:15:27.750 196 12598.83 119.17 54499.50 88888.00 2016-07-14 00:15:27.875 196 12598.80 119.20 54499.53 88888.00 2016-07-14 00:15:28.000 196 12598.77 119.17 54499.53 88888.00 2016-07-14 00:15:28.125 196 12598.75 119.17 54499.53 88888.00 2016-07-14 00:15:28.250 196 12598.75 119.20 54499.53 88888.00 2016-07-14 00:15:28.375 196 12598.77 119.20 54499.50 88888.00 2016-07-14 00:15:28.500 196 12598.80 119.20 54499.47 88888.00 2016-07-14 00:15:28.625 196 12598.83 119.20 54499.50 88888.00 2016-07-14 00:15:28.750 196 12598.77 119.20 54499.53 88888.00 2016-07-14 00:15:28.875 196 12598.73 119.22 54499.50 88888.00 2016-07-14 00:15:29.000 196 12598.73 119.22 54499.45 88888.00 2016-07-14 00:15:29.125 196 12598.73 119.20 54499.45 88888.00 2016-07-14 00:15:29.250 196 12598.70 119.20 54499.45 88888.00 2016-07-14 00:15:29.375 196 12598.77 119.22 54499.45 88888.00 2016-07-14 00:15:29.500 196 12598.80 119.22 54499.45 88888.00 2016-07-14 00:15:29.625 196 12598.75 119.20 54499.45 88888.00 2016-07-14 00:15:29.750 196 12598.73 119.22 54499.47 88888.00 2016-07-14 00:15:29.875 196 12598.73 119.22 54499.47 88888.00 2016-07-14 00:15:30.000 196 12598.67 119.20 54499.43 88888.00 2016-07-14 00:15:30.125 196 12598.73 119.22 54499.45 88888.00 2016-07-14 00:15:30.250 196 12598.77 119.25 54499.50 88888.00 2016-07-14 00:15:30.375 196 12598.83 119.22 54499.50 88888.00 2016-07-14 00:15:30.500 196 12598.77 119.20 54499.50 88888.00 2016-07-14 00:15:30.625 196 12598.80 119.20 54499.50 88888.00 2016-07-14 00:15:30.750 196 12598.83 119.22 54499.53 88888.00 2016-07-14 00:15:30.875 196 12598.80 119.22 54499.53 88888.00 2016-07-14 00:15:31.000 196 12598.80 119.22 54499.50 88888.00 2016-07-14 00:15:31.125 196 12598.83 119.25 54499.50 88888.00 2016-07-14 00:15:31.250 196 12598.80 119.22 54499.50 88888.00 2016-07-14 00:15:31.375 196 12598.90 119.22 54499.50 88888.00 2016-07-14 00:15:31.500 196 12598.95 119.22 54499.50 88888.00 2016-07-14 00:15:31.625 196 12598.92 119.17 54499.50 88888.00 2016-07-14 00:15:31.750 196 12598.85 119.20 54499.53 88888.00 2016-07-14 00:15:31.875 196 12598.83 119.20 54499.53 88888.00 2016-07-14 00:15:32.000 196 12598.85 119.20 54499.50 88888.00 2016-07-14 00:15:32.125 196 12598.88 119.20 54499.50 88888.00 2016-07-14 00:15:32.250 196 12598.85 119.20 54499.50 88888.00 2016-07-14 00:15:32.375 196 12598.90 119.22 54499.53 88888.00 2016-07-14 00:15:32.500 196 12598.92 119.20 54499.55 88888.00 2016-07-14 00:15:32.625 196 12598.92 119.17 54499.53 88888.00 2016-07-14 00:15:32.750 196 12598.90 119.20 54499.53 88888.00 2016-07-14 00:15:32.875 196 12598.88 119.17 54499.50 88888.00 2016-07-14 00:15:33.000 196 12598.95 119.17 54499.53 88888.00 2016-07-14 00:15:33.125 196 12598.92 119.15 54499.55 88888.00 2016-07-14 00:15:33.250 196 12598.85 119.10 54499.55 88888.00 2016-07-14 00:15:33.375 196 12598.88 119.12 54499.55 88888.00 2016-07-14 00:15:33.500 196 12598.90 119.17 54499.55 88888.00 2016-07-14 00:15:33.625 196 12598.92 119.12 54499.53 88888.00 2016-07-14 00:15:33.750 196 12598.88 119.15 54499.53 88888.00 2016-07-14 00:15:33.875 196 12598.80 119.12 54499.55 88888.00 2016-07-14 00:15:34.000 196 12598.80 119.10 54499.50 88888.00 2016-07-14 00:15:34.125 196 12598.83 119.10 54499.53 88888.00 2016-07-14 00:15:34.250 196 12598.88 119.10 54499.53 88888.00 2016-07-14 00:15:34.375 196 12598.90 119.12 54499.55 88888.00 2016-07-14 00:15:34.500 196 12598.90 119.12 54499.50 88888.00 2016-07-14 00:15:34.625 196 12598.83 119.08 54499.50 88888.00 2016-07-14 00:15:34.750 196 12598.73 119.05 54499.50 88888.00 2016-07-14 00:15:34.875 196 12598.77 119.08 54499.50 88888.00 2016-07-14 00:15:35.000 196 12598.83 119.05 54499.50 88888.00 2016-07-14 00:15:35.125 196 12598.80 119.05 54499.50 88888.00 2016-07-14 00:15:35.250 196 12598.70 119.03 54499.53 88888.00 2016-07-14 00:15:35.375 196 12598.75 119.00 54499.50 88888.00 2016-07-14 00:15:35.500 196 12598.70 119.00 54499.50 88888.00 2016-07-14 00:15:35.625 196 12598.73 119.03 54499.50 88888.00 2016-07-14 00:15:35.750 196 12598.73 119.00 54499.50 88888.00 2016-07-14 00:15:35.875 196 12598.73 119.03 54499.47 88888.00 2016-07-14 00:15:36.000 196 12598.75 119.00 54499.50 88888.00 2016-07-14 00:15:36.125 196 12598.75 119.00 54499.55 88888.00 2016-07-14 00:15:36.250 196 12598.70 119.00 54499.55 88888.00 2016-07-14 00:15:36.375 196 12598.75 118.97 54499.55 88888.00 2016-07-14 00:15:36.500 196 12598.75 119.00 54499.55 88888.00 2016-07-14 00:15:36.625 196 12598.73 119.03 54499.55 88888.00 2016-07-14 00:15:36.750 196 12598.77 118.97 54499.55 88888.00 2016-07-14 00:15:36.875 196 12598.75 118.97 54499.55 88888.00 2016-07-14 00:15:37.000 196 12598.77 118.95 54499.55 88888.00 2016-07-14 00:15:37.125 196 12598.85 118.97 54499.55 88888.00 2016-07-14 00:15:37.250 196 12598.83 119.00 54499.60 88888.00 2016-07-14 00:15:37.375 196 12598.77 119.00 54499.62 88888.00 2016-07-14 00:15:37.500 196 12598.77 118.97 54499.60 88888.00 2016-07-14 00:15:37.625 196 12598.80 118.97 54499.60 88888.00 2016-07-14 00:15:37.750 196 12598.80 118.95 54499.57 88888.00 2016-07-14 00:15:37.875 196 12598.80 118.97 54499.57 88888.00 2016-07-14 00:15:38.000 196 12598.75 118.97 54499.62 88888.00 2016-07-14 00:15:38.125 196 12598.75 118.97 54499.62 88888.00 2016-07-14 00:15:38.250 196 12598.77 118.97 54499.62 88888.00 2016-07-14 00:15:38.375 196 12598.75 118.95 54499.60 88888.00 2016-07-14 00:15:38.500 196 12598.75 118.95 54499.62 88888.00 2016-07-14 00:15:38.625 196 12598.75 118.95 54499.65 88888.00 2016-07-14 00:15:38.750 196 12598.75 118.95 54499.65 88888.00 2016-07-14 00:15:38.875 196 12598.77 118.92 54499.62 88888.00 2016-07-14 00:15:39.000 196 12598.77 118.95 54499.60 88888.00 2016-07-14 00:15:39.125 196 12598.77 118.90 54499.62 88888.00 2016-07-14 00:15:39.250 196 12598.83 118.90 54499.62 88888.00 2016-07-14 00:15:39.375 196 12598.85 118.92 54499.65 88888.00 2016-07-14 00:15:39.500 196 12598.83 118.95 54499.65 88888.00 2016-07-14 00:15:39.625 196 12598.80 118.97 54499.65 88888.00 2016-07-14 00:15:39.750 196 12598.75 118.97 54499.68 88888.00 2016-07-14 00:15:39.875 196 12598.77 118.97 54499.65 88888.00 2016-07-14 00:15:40.000 196 12598.80 118.95 54499.62 88888.00 2016-07-14 00:15:40.125 196 12598.80 118.95 54499.65 88888.00 2016-07-14 00:15:40.250 196 12598.75 118.92 54499.65 88888.00 2016-07-14 00:15:40.375 196 12598.75 118.97 54499.65 88888.00 2016-07-14 00:15:40.500 196 12598.70 118.97 54499.65 88888.00 2016-07-14 00:15:40.625 196 12598.73 118.97 54499.65 88888.00 2016-07-14 00:15:40.750 196 12598.75 119.00 54499.65 88888.00 2016-07-14 00:15:40.875 196 12598.77 118.95 54499.62 88888.00 2016-07-14 00:15:41.000 196 12598.70 118.92 54499.60 88888.00 2016-07-14 00:15:41.125 196 12598.73 118.92 54499.62 88888.00 2016-07-14 00:15:41.250 196 12598.70 118.95 54499.62 88888.00 2016-07-14 00:15:41.375 196 12598.75 118.95 54499.60 88888.00 2016-07-14 00:15:41.500 196 12598.75 118.97 54499.60 88888.00 2016-07-14 00:15:41.625 196 12598.67 118.97 54499.57 88888.00 2016-07-14 00:15:41.750 196 12598.65 118.95 54499.62 88888.00 2016-07-14 00:15:41.875 196 12598.70 118.97 54499.62 88888.00 2016-07-14 00:15:42.000 196 12598.73 118.97 54499.62 88888.00 2016-07-14 00:15:42.125 196 12598.70 118.97 54499.60 88888.00 2016-07-14 00:15:42.250 196 12598.65 118.97 54499.60 88888.00 2016-07-14 00:15:42.375 196 12598.62 119.00 54499.62 88888.00 2016-07-14 00:15:42.500 196 12598.65 119.03 54499.65 88888.00 2016-07-14 00:15:42.625 196 12598.67 119.03 54499.68 88888.00 2016-07-14 00:15:42.750 196 12598.67 119.00 54499.68 88888.00 2016-07-14 00:15:42.875 196 12598.65 119.00 54499.68 88888.00 2016-07-14 00:15:43.000 196 12598.65 119.03 54499.62 88888.00 2016-07-14 00:15:43.125 196 12598.65 119.05 54499.65 88888.00 2016-07-14 00:15:43.250 196 12598.65 119.03 54499.68 88888.00 2016-07-14 00:15:43.375 196 12598.73 119.05 54499.68 88888.00 2016-07-14 00:15:43.500 196 12598.70 119.05 54499.70 88888.00 2016-07-14 00:15:43.625 196 12598.62 119.05 54499.70 88888.00 2016-07-14 00:15:43.750 196 12598.65 119.05 54499.70 88888.00 2016-07-14 00:15:43.875 196 12598.67 119.05 54499.68 88888.00 2016-07-14 00:15:44.000 196 12598.67 119.05 54499.68 88888.00 2016-07-14 00:15:44.125 196 12598.65 119.08 54499.68 88888.00 2016-07-14 00:15:44.250 196 12598.60 119.05 54499.68 88888.00 2016-07-14 00:15:44.375 196 12598.67 119.08 54499.68 88888.00 2016-07-14 00:15:44.500 196 12598.65 119.08 54499.62 88888.00 2016-07-14 00:15:44.625 196 12598.67 119.05 54499.62 88888.00 2016-07-14 00:15:44.750 196 12598.70 119.10 54499.68 88888.00 2016-07-14 00:15:44.875 196 12598.67 119.15 54499.70 88888.00 2016-07-14 00:15:45.000 196 12598.73 119.12 54499.68 88888.00 2016-07-14 00:15:45.125 196 12598.70 119.10 54499.68 88888.00 2016-07-14 00:15:45.250 196 12598.65 119.10 54499.70 88888.00 2016-07-14 00:15:45.375 196 12598.65 119.15 54499.68 88888.00 2016-07-14 00:15:45.500 196 12598.67 119.17 54499.68 88888.00 2016-07-14 00:15:45.625 196 12598.70 119.15 54499.68 88888.00 2016-07-14 00:15:45.750 196 12598.70 119.12 54499.68 88888.00 2016-07-14 00:15:45.875 196 12598.67 119.17 54499.70 88888.00 2016-07-14 00:15:46.000 196 12598.67 119.17 54499.70 88888.00 2016-07-14 00:15:46.125 196 12598.70 119.12 54499.70 88888.00 2016-07-14 00:15:46.250 196 12598.70 119.17 54499.72 88888.00 2016-07-14 00:15:46.375 196 12598.65 119.17 54499.68 88888.00 2016-07-14 00:15:46.500 196 12598.55 119.12 54499.65 88888.00 2016-07-14 00:15:46.625 196 12598.50 119.12 54499.65 88888.00 2016-07-14 00:15:46.750 196 12598.50 119.15 54499.68 88888.00 2016-07-14 00:15:46.875 196 12598.50 119.15 54499.68 88888.00 2016-07-14 00:15:47.000 196 12598.48 119.15 54499.65 88888.00 2016-07-14 00:15:47.125 196 12598.52 119.15 54499.65 88888.00 2016-07-14 00:15:47.250 196 12598.55 119.15 54499.65 88888.00 2016-07-14 00:15:47.375 196 12598.58 119.17 54499.68 88888.00 2016-07-14 00:15:47.500 196 12598.58 119.17 54499.70 88888.00 2016-07-14 00:15:47.625 196 12598.52 119.20 54499.72 88888.00 2016-07-14 00:15:47.750 196 12598.50 119.20 54499.70 88888.00 2016-07-14 00:15:47.875 196 12598.50 119.20 54499.68 88888.00 2016-07-14 00:15:48.000 196 12598.50 119.20 54499.68 88888.00 2016-07-14 00:15:48.125 196 12598.48 119.20 54499.68 88888.00 2016-07-14 00:15:48.250 196 12598.48 119.20 54499.62 88888.00 2016-07-14 00:15:48.375 196 12598.48 119.25 54499.65 88888.00 2016-07-14 00:15:48.500 196 12598.48 119.25 54499.68 88888.00 2016-07-14 00:15:48.625 196 12598.45 119.30 54499.70 88888.00 2016-07-14 00:15:48.750 196 12598.45 119.28 54499.70 88888.00 2016-07-14 00:15:48.875 196 12598.45 119.28 54499.70 88888.00 2016-07-14 00:15:49.000 196 12598.48 119.30 54499.72 88888.00 2016-07-14 00:15:49.125 196 12598.50 119.33 54499.75 88888.00 2016-07-14 00:15:49.250 196 12598.40 119.28 54499.75 88888.00 2016-07-14 00:15:49.375 196 12598.40 119.33 54499.72 88888.00 2016-07-14 00:15:49.500 196 12598.42 119.33 54499.75 88888.00 2016-07-14 00:15:49.625 196 12598.52 119.33 54499.72 88888.00 2016-07-14 00:15:49.750 196 12598.50 119.33 54499.72 88888.00 2016-07-14 00:15:49.875 196 12598.40 119.33 54499.72 88888.00 2016-07-14 00:15:50.000 196 12598.40 119.33 54499.72 88888.00 2016-07-14 00:15:50.125 196 12598.40 119.35 54499.72 88888.00 2016-07-14 00:15:50.250 196 12598.40 119.33 54499.70 88888.00 2016-07-14 00:15:50.375 196 12598.42 119.35 54499.72 88888.00 2016-07-14 00:15:50.500 196 12598.45 119.40 54499.72 88888.00 2016-07-14 00:15:50.625 196 12598.45 119.40 54499.72 88888.00 2016-07-14 00:15:50.750 196 12598.48 119.42 54499.72 88888.00 2016-07-14 00:15:50.875 196 12598.50 119.40 54499.72 88888.00 2016-07-14 00:15:51.000 196 12598.48 119.42 54499.70 88888.00 2016-07-14 00:15:51.125 196 12598.45 119.42 54499.72 88888.00 2016-07-14 00:15:51.250 196 12598.35 119.45 54499.75 88888.00 2016-07-14 00:15:51.375 196 12598.35 119.45 54499.75 88888.00 2016-07-14 00:15:51.500 196 12598.33 119.47 54499.75 88888.00 2016-07-14 00:15:51.625 196 12598.30 119.47 54499.75 88888.00 2016-07-14 00:15:51.750 196 12598.33 119.50 54499.75 88888.00 2016-07-14 00:15:51.875 196 12598.30 119.47 54499.75 88888.00 2016-07-14 00:15:52.000 196 12598.30 119.50 54499.75 88888.00 2016-07-14 00:15:52.125 196 12598.30 119.47 54499.75 88888.00 2016-07-14 00:15:52.250 196 12598.20 119.50 54499.72 88888.00 2016-07-14 00:15:52.375 196 12598.25 119.50 54499.75 88888.00 2016-07-14 00:15:52.500 196 12598.30 119.53 54499.72 88888.00 2016-07-14 00:15:52.625 196 12598.30 119.50 54499.72 88888.00 2016-07-14 00:15:52.750 196 12598.23 119.50 54499.70 88888.00 2016-07-14 00:15:52.875 196 12598.23 119.53 54499.72 88888.00 2016-07-14 00:15:53.000 196 12598.33 119.53 54499.70 88888.00 2016-07-14 00:15:53.125 196 12598.33 119.55 54499.70 88888.00 2016-07-14 00:15:53.250 196 12598.20 119.53 54499.70 88888.00 2016-07-14 00:15:53.375 196 12598.20 119.55 54499.68 88888.00 2016-07-14 00:15:53.500 196 12598.23 119.53 54499.68 88888.00 2016-07-14 00:15:53.625 196 12598.27 119.55 54499.70 88888.00 2016-07-14 00:15:53.750 196 12598.27 119.58 54499.72 88888.00 2016-07-14 00:15:53.875 196 12598.23 119.60 54499.70 88888.00 2016-07-14 00:15:54.000 196 12598.23 119.60 54499.70 88888.00 2016-07-14 00:15:54.125 196 12598.23 119.60 54499.70 88888.00 2016-07-14 00:15:54.250 196 12598.25 119.58 54499.72 88888.00 2016-07-14 00:15:54.375 196 12598.30 119.62 54499.72 88888.00 2016-07-14 00:15:54.500 196 12598.30 119.65 54499.72 88888.00 2016-07-14 00:15:54.625 196 12598.25 119.65 54499.72 88888.00 2016-07-14 00:15:54.750 196 12598.20 119.67 54499.75 88888.00 2016-07-14 00:15:54.875 196 12598.23 119.70 54499.75 88888.00 2016-07-14 00:15:55.000 196 12598.23 119.70 54499.72 88888.00 2016-07-14 00:15:55.125 196 12598.23 119.67 54499.72 88888.00 2016-07-14 00:15:55.250 196 12598.17 119.70 54499.75 88888.00 2016-07-14 00:15:55.375 196 12598.27 119.70 54499.75 88888.00 2016-07-14 00:15:55.500 196 12598.25 119.72 54499.75 88888.00 2016-07-14 00:15:55.625 196 12598.23 119.72 54499.72 88888.00 2016-07-14 00:15:55.750 196 12598.25 119.75 54499.72 88888.00 2016-07-14 00:15:55.875 196 12598.25 119.75 54499.75 88888.00 2016-07-14 00:15:56.000 196 12598.20 119.75 54499.75 88888.00 2016-07-14 00:15:56.125 196 12598.12 119.72 54499.75 88888.00 2016-07-14 00:15:56.250 196 12598.15 119.78 54499.75 88888.00 2016-07-14 00:15:56.375 196 12598.25 119.80 54499.78 88888.00 2016-07-14 00:15:56.500 196 12598.23 119.80 54499.80 88888.00 2016-07-14 00:15:56.625 196 12598.17 119.78 54499.80 88888.00 2016-07-14 00:15:56.750 196 12598.15 119.78 54499.78 88888.00 2016-07-14 00:15:56.875 196 12598.17 119.83 54499.75 88888.00 2016-07-14 00:15:57.000 196 12598.17 119.83 54499.78 88888.00 2016-07-14 00:15:57.125 196 12598.23 119.85 54499.80 88888.00 2016-07-14 00:15:57.250 196 12598.23 119.78 54499.80 88888.00 2016-07-14 00:15:57.375 196 12598.23 119.78 54499.78 88888.00 2016-07-14 00:15:57.500 196 12598.10 119.78 54499.78 88888.00 2016-07-14 00:15:57.625 196 12598.05 119.83 54499.78 88888.00 2016-07-14 00:15:57.750 196 12598.08 119.83 54499.75 88888.00 2016-07-14 00:15:57.875 196 12598.15 119.83 54499.75 88888.00 2016-07-14 00:15:58.000 196 12598.17 119.85 54499.78 88888.00 2016-07-14 00:15:58.125 196 12598.17 119.85 54499.80 88888.00 2016-07-14 00:15:58.250 196 12598.10 119.83 54499.82 88888.00 2016-07-14 00:15:58.375 196 12598.12 119.88 54499.80 88888.00 2016-07-14 00:15:58.500 196 12598.12 119.85 54499.78 88888.00 2016-07-14 00:15:58.625 196 12598.15 119.80 54499.78 88888.00 2016-07-14 00:15:58.750 196 12598.08 119.78 54499.80 88888.00 2016-07-14 00:15:58.875 196 12598.08 119.75 54499.78 88888.00 2016-07-14 00:15:59.000 196 12598.08 119.78 54499.78 88888.00 2016-07-14 00:15:59.125 196 12598.17 119.83 54499.80 88888.00 2016-07-14 00:15:59.250 196 12598.08 119.78 54499.80 88888.00 2016-07-14 00:15:59.375 196 12598.02 119.78 54499.80 88888.00 2016-07-14 00:15:59.500 196 12598.05 119.75 54499.80 88888.00 2016-07-14 00:15:59.625 196 12598.10 119.78 54499.80 88888.00 2016-07-14 00:15:59.750 196 12598.08 119.80 54499.78 88888.00 2016-07-14 00:15:59.875 196 12598.08 119.85 54499.82 88888.00 2016-07-14 00:16:00.000 196 12598.17 119.88 54499.78 88888.00 2016-07-14 00:16:00.125 196 12598.15 119.80 54499.75 88888.00 2016-07-14 00:16:00.250 196 12598.02 119.78 54499.75 88888.00 2016-07-14 00:16:00.375 196 12598.05 119.83 54499.78 88888.00 2016-07-14 00:16:00.500 196 12598.10 119.80 54499.80 88888.00 2016-07-14 00:16:00.625 196 12598.05 119.75 54499.80 88888.00 2016-07-14 00:16:00.750 196 12597.98 119.72 54499.82 88888.00 2016-07-14 00:16:00.875 196 12597.95 119.75 54499.82 88888.00 2016-07-14 00:16:01.000 196 12597.92 119.75 54499.80 88888.00 2016-07-14 00:16:01.125 196 12597.90 119.72 54499.80 88888.00 2016-07-14 00:16:01.250 196 12597.88 119.70 54499.82 88888.00 2016-07-14 00:16:01.375 196 12597.95 119.72 54499.80 88888.00 2016-07-14 00:16:01.500 196 12597.95 119.72 54499.82 88888.00 2016-07-14 00:16:01.625 196 12597.92 119.72 54499.85 88888.00 2016-07-14 00:16:01.750 196 12597.90 119.72 54499.88 88888.00 2016-07-14 00:16:01.875 196 12597.85 119.70 54499.88 88888.00 2016-07-14 00:16:02.000 196 12597.90 119.67 54499.88 88888.00 2016-07-14 00:16:02.125 196 12597.95 119.67 54499.90 88888.00 2016-07-14 00:16:02.250 196 12597.98 119.65 54499.88 88888.00 2016-07-14 00:16:02.375 196 12598.02 119.62 54499.85 88888.00 2016-07-14 00:16:02.500 196 12597.92 119.65 54499.85 88888.00 2016-07-14 00:16:02.625 196 12597.88 119.67 54499.88 88888.00 2016-07-14 00:16:02.750 196 12597.80 119.62 54499.90 88888.00 2016-07-14 00:16:02.875 196 12597.85 119.60 54499.88 88888.00 2016-07-14 00:16:03.000 196 12597.90 119.58 54499.88 88888.00 2016-07-14 00:16:03.125 196 12597.88 119.58 54499.90 88888.00 2016-07-14 00:16:03.250 196 12597.77 119.58 54499.93 88888.00 2016-07-14 00:16:03.375 196 12597.77 119.55 54499.93 88888.00 2016-07-14 00:16:03.500 196 12597.77 119.53 54499.90 88888.00 2016-07-14 00:16:03.625 196 12597.75 119.50 54499.90 88888.00 2016-07-14 00:16:03.750 196 12597.73 119.47 54499.90 88888.00 2016-07-14 00:16:03.875 196 12597.75 119.50 54499.90 88888.00 2016-07-14 00:16:04.000 196 12597.70 119.45 54499.90 88888.00 2016-07-14 00:16:04.125 196 12597.65 119.45 54499.93 88888.00 2016-07-14 00:16:04.250 196 12597.65 119.42 54499.93 88888.00 2016-07-14 00:16:04.375 196 12597.70 119.42 54499.93 88888.00 2016-07-14 00:16:04.500 196 12597.67 119.38 54499.90 88888.00 2016-07-14 00:16:04.625 196 12597.62 119.38 54499.90 88888.00 2016-07-14 00:16:04.750 196 12597.60 119.35 54499.88 88888.00 2016-07-14 00:16:04.875 196 12597.65 119.35 54499.90 88888.00 2016-07-14 00:16:05.000 196 12597.65 119.35 54499.90 88888.00 2016-07-14 00:16:05.125 196 12597.55 119.33 54499.88 88888.00 2016-07-14 00:16:05.250 196 12597.55 119.25 54499.90 88888.00 2016-07-14 00:16:05.375 196 12597.65 119.22 54499.88 88888.00 2016-07-14 00:16:05.500 196 12597.65 119.25 54499.88 88888.00 2016-07-14 00:16:05.625 196 12597.60 119.22 54499.88 88888.00 2016-07-14 00:16:05.750 196 12597.60 119.22 54499.90 88888.00 2016-07-14 00:16:05.875 196 12597.60 119.20 54499.90 88888.00 2016-07-14 00:16:06.000 196 12597.58 119.17 54499.90 88888.00 2016-07-14 00:16:06.125 196 12597.55 119.15 54499.90 88888.00 2016-07-14 00:16:06.250 196 12597.50 119.15 54499.90 88888.00 2016-07-14 00:16:06.375 196 12597.50 119.20 54499.93 88888.00 2016-07-14 00:16:06.500 196 12597.52 119.17 54499.93 88888.00 2016-07-14 00:16:06.625 196 12597.52 119.15 54499.95 88888.00 2016-07-14 00:16:06.750 196 12597.52 119.15 54499.95 88888.00 2016-07-14 00:16:06.875 196 12597.50 119.12 54499.97 88888.00 2016-07-14 00:16:07.000 196 12597.45 119.08 54500.00 88888.00 2016-07-14 00:16:07.125 196 12597.45 119.05 54500.00 88888.00 2016-07-14 00:16:07.250 196 12597.40 119.05 54500.03 88888.00 2016-07-14 00:16:07.375 196 12597.40 119.05 54500.03 88888.00 2016-07-14 00:16:07.500 196 12597.30 119.00 54500.00 88888.00 2016-07-14 00:16:07.625 196 12597.27 118.97 54500.00 88888.00 2016-07-14 00:16:07.750 196 12597.30 118.97 54500.00 88888.00 2016-07-14 00:16:07.875 196 12597.27 118.97 54500.00 88888.00 2016-07-14 00:16:08.000 196 12597.27 118.92 54500.00 88888.00 2016-07-14 00:16:08.125 196 12597.27 118.92 54500.00 88888.00 2016-07-14 00:16:08.250 196 12597.30 118.92 54500.00 88888.00 2016-07-14 00:16:08.375 196 12597.30 118.92 54499.97 88888.00 2016-07-14 00:16:08.500 196 12597.30 118.90 54500.00 88888.00 2016-07-14 00:16:08.625 196 12597.30 118.88 54500.03 88888.00 2016-07-14 00:16:08.750 196 12597.33 118.85 54500.00 88888.00 2016-07-14 00:16:08.875 196 12597.33 118.88 54500.00 88888.00 2016-07-14 00:16:09.000 196 12597.30 118.83 54500.00 88888.00 2016-07-14 00:16:09.125 196 12597.27 118.83 54500.03 88888.00 2016-07-14 00:16:09.250 196 12597.20 118.83 54500.05 88888.00 2016-07-14 00:16:09.375 196 12597.20 118.85 54500.05 88888.00 2016-07-14 00:16:09.500 196 12597.17 118.80 54500.03 88888.00 2016-07-14 00:16:09.625 196 12597.15 118.80 54500.03 88888.00 2016-07-14 00:16:09.750 196 12597.15 118.83 54500.05 88888.00 2016-07-14 00:16:09.875 196 12597.15 118.80 54500.03 88888.00 2016-07-14 00:16:10.000 196 12597.15 118.75 54500.05 88888.00 2016-07-14 00:16:10.125 196 12597.12 118.78 54500.07 88888.00 2016-07-14 00:16:10.250 196 12597.08 118.78 54500.05 88888.00 2016-07-14 00:16:10.375 196 12597.08 118.78 54500.03 88888.00 2016-07-14 00:16:10.500 196 12597.02 118.75 54500.03 88888.00 2016-07-14 00:16:10.625 196 12597.02 118.72 54500.03 88888.00 2016-07-14 00:16:10.750 196 12597.08 118.70 54500.03 88888.00 2016-07-14 00:16:10.875 196 12597.08 118.75 54500.00 88888.00 2016-07-14 00:16:11.000 196 12597.08 118.75 54500.03 88888.00 2016-07-14 00:16:11.125 196 12597.02 118.75 54500.03 88888.00 2016-07-14 00:16:11.250 196 12596.98 118.72 54500.05 88888.00 2016-07-14 00:16:11.375 196 12596.90 118.70 54500.05 88888.00 2016-07-14 00:16:11.500 196 12596.85 118.67 54500.03 88888.00 2016-07-14 00:16:11.625 196 12596.90 118.70 54500.03 88888.00 2016-07-14 00:16:11.750 196 12596.95 118.75 54500.03 88888.00 2016-07-14 00:16:11.875 196 12596.98 118.72 54500.03 88888.00 2016-07-14 00:16:12.000 196 12596.98 118.75 54500.03 88888.00 2016-07-14 00:16:12.125 196 12596.90 118.70 54500.00 88888.00 2016-07-14 00:16:12.250 196 12596.83 118.70 54500.03 88888.00 2016-07-14 00:16:12.375 196 12596.85 118.72 54500.05 88888.00 2016-07-14 00:16:12.500 196 12596.90 118.72 54500.07 88888.00 2016-07-14 00:16:12.625 196 12596.90 118.67 54500.07 88888.00 2016-07-14 00:16:12.750 196 12596.88 118.72 54500.07 88888.00 2016-07-14 00:16:12.875 196 12596.83 118.75 54500.07 88888.00 2016-07-14 00:16:13.000 196 12596.83 118.72 54500.07 88888.00 2016-07-14 00:16:13.125 196 12596.77 118.72 54500.07 88888.00 2016-07-14 00:16:13.250 196 12596.67 118.75 54500.10 88888.00 2016-07-14 00:16:13.375 196 12596.73 118.78 54500.10 88888.00 2016-07-14 00:16:13.500 196 12596.73 118.78 54500.12 88888.00 2016-07-14 00:16:13.625 196 12596.73 118.75 54500.10 88888.00 2016-07-14 00:16:13.750 196 12596.75 118.75 54500.12 88888.00 2016-07-14 00:16:13.875 196 12596.67 118.80 54500.12 88888.00 2016-07-14 00:16:14.000 196 12596.70 118.80 54500.10 88888.00 2016-07-14 00:16:14.125 196 12596.62 118.78 54500.12 88888.00 2016-07-14 00:16:14.250 196 12596.55 118.80 54500.10 88888.00 2016-07-14 00:16:14.375 196 12596.60 118.80 54500.10 88888.00 2016-07-14 00:16:14.500 196 12596.62 118.83 54500.10 88888.00 2016-07-14 00:16:14.625 196 12596.58 118.80 54500.07 88888.00 2016-07-14 00:16:14.750 196 12596.50 118.80 54500.07 88888.00 2016-07-14 00:16:14.875 196 12596.52 118.80 54500.10 88888.00 2016-07-14 00:16:15.000 196 12596.60 118.83 54500.10 88888.00 2016-07-14 00:16:15.125 196 12596.62 118.83 54500.12 88888.00 2016-07-14 00:16:15.250 196 12596.55 118.80 54500.12 88888.00 2016-07-14 00:16:15.375 196 12596.58 118.83 54500.10 88888.00 2016-07-14 00:16:15.500 196 12596.65 118.88 54500.12 88888.00 2016-07-14 00:16:15.625 196 12596.65 118.88 54500.10 88888.00 2016-07-14 00:16:15.750 196 12596.62 118.88 54500.10 88888.00 2016-07-14 00:16:15.875 196 12596.55 118.90 54500.10 88888.00 2016-07-14 00:16:16.000 196 12596.55 118.92 54500.10 88888.00 2016-07-14 00:16:16.125 196 12596.52 118.90 54500.10 88888.00 2016-07-14 00:16:16.250 196 12596.50 118.90 54500.10 88888.00 2016-07-14 00:16:16.375 196 12596.52 118.90 54500.10 88888.00 2016-07-14 00:16:16.500 196 12596.48 118.92 54500.10 88888.00 2016-07-14 00:16:16.625 196 12596.48 118.92 54500.07 88888.00 2016-07-14 00:16:16.750 196 12596.50 118.95 54500.05 88888.00 2016-07-14 00:16:16.875 196 12596.50 118.95 54500.03 88888.00 2016-07-14 00:16:17.000 196 12596.50 119.00 54500.05 88888.00 2016-07-14 00:16:17.125 196 12596.42 118.97 54500.05 88888.00 2016-07-14 00:16:17.250 196 12596.38 118.92 54500.05 88888.00 2016-07-14 00:16:17.375 196 12596.48 118.95 54500.05 88888.00 2016-07-14 00:16:17.500 196 12596.45 118.97 54500.05 88888.00 2016-07-14 00:16:17.625 196 12596.42 118.97 54500.07 88888.00 2016-07-14 00:16:17.750 196 12596.48 119.00 54500.07 88888.00 2016-07-14 00:16:17.875 196 12596.45 119.00 54500.03 88888.00 2016-07-14 00:16:18.000 196 12596.42 119.03 54500.03 88888.00 2016-07-14 00:16:18.125 196 12596.42 119.05 54500.05 88888.00 2016-07-14 00:16:18.250 196 12596.38 119.08 54500.07 88888.00 2016-07-14 00:16:18.375 196 12596.38 119.08 54500.07 88888.00 2016-07-14 00:16:18.500 196 12596.40 119.10 54500.05 88888.00 2016-07-14 00:16:18.625 196 12596.42 119.10 54500.07 88888.00 2016-07-14 00:16:18.750 196 12596.38 119.08 54500.05 88888.00 2016-07-14 00:16:18.875 196 12596.40 119.10 54500.07 88888.00 2016-07-14 00:16:19.000 196 12596.42 119.12 54500.05 88888.00 2016-07-14 00:16:19.125 196 12596.45 119.17 54500.05 88888.00 2016-07-14 00:16:19.250 196 12596.33 119.12 54500.05 88888.00 2016-07-14 00:16:19.375 196 12596.35 119.17 54500.05 88888.00 2016-07-14 00:16:19.500 196 12596.40 119.15 54500.03 88888.00 2016-07-14 00:16:19.625 196 12596.42 119.17 54500.05 88888.00 2016-07-14 00:16:19.750 196 12596.35 119.20 54500.07 88888.00 2016-07-14 00:16:19.875 196 12596.33 119.22 54500.07 88888.00 2016-07-14 00:16:20.000 196 12596.38 119.25 54500.07 88888.00 2016-07-14 00:16:20.125 196 12596.38 119.22 54500.05 88888.00 2016-07-14 00:16:20.250 196 12596.38 119.25 54500.07 88888.00 2016-07-14 00:16:20.375 196 12596.40 119.28 54500.07 88888.00 2016-07-14 00:16:20.500 196 12596.35 119.28 54500.05 88888.00 2016-07-14 00:16:20.625 196 12596.35 119.28 54500.05 88888.00 2016-07-14 00:16:20.750 196 12596.35 119.28 54500.03 88888.00 2016-07-14 00:16:20.875 196 12596.42 119.25 54500.07 88888.00 2016-07-14 00:16:21.000 196 12596.48 119.28 54500.05 88888.00 2016-07-14 00:16:21.125 196 12596.48 119.30 54500.05 88888.00 2016-07-14 00:16:21.250 196 12596.45 119.30 54500.05 88888.00 2016-07-14 00:16:21.375 196 12596.48 119.35 54500.03 88888.00 2016-07-14 00:16:21.500 196 12596.48 119.38 54500.03 88888.00 2016-07-14 00:16:21.625 196 12596.50 119.35 54500.03 88888.00 2016-07-14 00:16:21.750 196 12596.55 119.35 54500.03 88888.00 2016-07-14 00:16:21.875 196 12596.52 119.38 54500.05 88888.00 2016-07-14 00:16:22.000 196 12596.45 119.38 54500.05 88888.00 2016-07-14 00:16:22.125 196 12596.50 119.38 54500.07 88888.00 2016-07-14 00:16:22.250 196 12596.52 119.40 54500.05 88888.00 2016-07-14 00:16:22.375 196 12596.50 119.45 54500.03 88888.00 2016-07-14 00:16:22.500 196 12596.45 119.45 54500.03 88888.00 2016-07-14 00:16:22.625 196 12596.40 119.40 54499.97 88888.00 2016-07-14 00:16:22.750 196 12596.35 119.38 54500.00 88888.00 2016-07-14 00:16:22.875 196 12596.38 119.40 54500.00 88888.00 2016-07-14 00:16:23.000 196 12596.40 119.38 54500.00 88888.00 2016-07-14 00:16:23.125 196 12596.40 119.42 54500.03 88888.00 2016-07-14 00:16:23.250 196 12596.48 119.40 54500.03 88888.00 2016-07-14 00:16:23.375 196 12596.45 119.42 54500.00 88888.00 2016-07-14 00:16:23.500 196 12596.38 119.45 54500.00 88888.00 2016-07-14 00:16:23.625 196 12596.40 119.45 54500.00 88888.00 2016-07-14 00:16:23.750 196 12596.42 119.42 54500.00 88888.00 2016-07-14 00:16:23.875 196 12596.48 119.45 54500.00 88888.00 2016-07-14 00:16:24.000 196 12596.48 119.50 54500.00 88888.00 2016-07-14 00:16:24.125 196 12596.45 119.47 54500.00 88888.00 2016-07-14 00:16:24.250 196 12596.42 119.45 54500.00 88888.00 2016-07-14 00:16:24.375 196 12596.50 119.47 54500.00 88888.00 2016-07-14 00:16:24.500 196 12596.48 119.45 54500.03 88888.00 2016-07-14 00:16:24.625 196 12596.45 119.47 54500.03 88888.00 2016-07-14 00:16:24.750 196 12596.45 119.47 54500.03 88888.00 2016-07-14 00:16:24.875 196 12596.45 119.45 54500.00 88888.00 2016-07-14 00:16:25.000 196 12596.45 119.45 54500.00 88888.00 2016-07-14 00:16:25.125 196 12596.45 119.47 54500.00 88888.00 2016-07-14 00:16:25.250 196 12596.42 119.45 54500.03 88888.00 2016-07-14 00:16:25.375 196 12596.42 119.45 54500.00 88888.00 2016-07-14 00:16:25.500 196 12596.42 119.45 54500.03 88888.00 2016-07-14 00:16:25.625 196 12596.48 119.45 54500.03 88888.00 2016-07-14 00:16:25.750 196 12596.55 119.47 54500.03 88888.00 2016-07-14 00:16:25.875 196 12596.55 119.45 54500.00 88888.00 2016-07-14 00:16:26.000 196 12596.55 119.47 54500.00 88888.00 2016-07-14 00:16:26.125 196 12596.52 119.50 54500.00 88888.00 2016-07-14 00:16:26.250 196 12596.50 119.50 54500.03 88888.00 2016-07-14 00:16:26.375 196 12596.58 119.47 54500.05 88888.00 2016-07-14 00:16:26.500 196 12596.55 119.45 54500.03 88888.00 2016-07-14 00:16:26.625 196 12596.52 119.40 54500.03 88888.00 2016-07-14 00:16:26.750 196 12596.48 119.40 54500.03 88888.00 2016-07-14 00:16:26.875 196 12596.50 119.40 54500.00 88888.00 2016-07-14 00:16:27.000 196 12596.50 119.42 54500.00 88888.00 2016-07-14 00:16:27.125 196 12596.58 119.42 54500.03 88888.00 2016-07-14 00:16:27.250 196 12596.58 119.42 54500.03 88888.00 2016-07-14 00:16:27.375 196 12596.62 119.38 54500.03 88888.00 2016-07-14 00:16:27.500 196 12596.58 119.38 54500.03 88888.00 2016-07-14 00:16:27.625 196 12596.58 119.42 54500.05 88888.00 2016-07-14 00:16:27.750 196 12596.60 119.42 54500.05 88888.00 2016-07-14 00:16:27.875 196 12596.60 119.40 54500.03 88888.00 2016-07-14 00:16:28.000 196 12596.60 119.40 54500.00 88888.00 2016-07-14 00:16:28.125 196 12596.60 119.38 54500.03 88888.00 2016-07-14 00:16:28.250 196 12596.55 119.35 54500.05 88888.00 2016-07-14 00:16:28.375 196 12596.55 119.35 54500.03 88888.00 2016-07-14 00:16:28.500 196 12596.52 119.33 54500.00 88888.00 2016-07-14 00:16:28.625 196 12596.55 119.30 54499.97 88888.00 2016-07-14 00:16:28.750 196 12596.58 119.30 54499.97 88888.00 2016-07-14 00:16:28.875 196 12596.58 119.33 54500.00 88888.00 2016-07-14 00:16:29.000 196 12596.62 119.40 54499.97 88888.00 2016-07-14 00:16:29.125 196 12596.58 119.33 54499.97 88888.00 2016-07-14 00:16:29.250 196 12596.48 119.28 54499.97 88888.00 2016-07-14 00:16:29.375 196 12596.50 119.25 54499.97 88888.00 2016-07-14 00:16:29.500 196 12596.55 119.28 54500.00 88888.00 2016-07-14 00:16:29.625 196 12596.60 119.28 54499.97 88888.00 2016-07-14 00:16:29.750 196 12596.52 119.28 54499.95 88888.00 2016-07-14 00:16:29.875 196 12596.50 119.33 54499.97 88888.00 2016-07-14 00:16:30.000 196 12596.52 119.33 54499.97 88888.00 2016-07-14 00:16:30.125 196 12596.60 119.33 54499.97 88888.00 2016-07-14 00:16:30.250 196 12596.55 119.30 54500.00 88888.00 2016-07-14 00:16:30.375 196 12596.52 119.30 54500.00 88888.00 2016-07-14 00:16:30.500 196 12596.45 119.28 54499.97 88888.00 2016-07-14 00:16:30.625 196 12596.55 119.28 54499.95 88888.00 2016-07-14 00:16:30.750 196 12596.58 119.28 54500.00 88888.00 2016-07-14 00:16:30.875 196 12596.58 119.30 54500.00 88888.00 2016-07-14 00:16:31.000 196 12596.52 119.28 54500.00 88888.00 2016-07-14 00:16:31.125 196 12596.48 119.25 54500.00 88888.00 2016-07-14 00:16:31.250 196 12596.40 119.25 54500.00 88888.00 2016-07-14 00:16:31.375 196 12596.42 119.28 54500.00 88888.00 2016-07-14 00:16:31.500 196 12596.38 119.30 54500.00 88888.00 2016-07-14 00:16:31.625 196 12596.40 119.28 54500.03 88888.00 2016-07-14 00:16:31.750 196 12596.38 119.28 54500.03 88888.00 2016-07-14 00:16:31.875 196 12596.35 119.30 54500.03 88888.00 2016-07-14 00:16:32.000 196 12596.38 119.30 54499.97 88888.00 2016-07-14 00:16:32.125 196 12596.40 119.30 54500.00 88888.00 2016-07-14 00:16:32.250 196 12596.35 119.28 54500.00 88888.00 2016-07-14 00:16:32.375 196 12596.27 119.25 54500.00 88888.00 2016-07-14 00:16:32.500 196 12596.33 119.25 54499.97 88888.00 2016-07-14 00:16:32.625 196 12596.35 119.25 54499.97 88888.00 2016-07-14 00:16:32.750 196 12596.35 119.28 54500.00 88888.00 2016-07-14 00:16:32.875 196 12596.35 119.30 54500.00 88888.00 2016-07-14 00:16:33.000 196 12596.33 119.30 54500.00 88888.00 2016-07-14 00:16:33.125 196 12596.33 119.30 54500.00 88888.00 2016-07-14 00:16:33.250 196 12596.27 119.30 54500.00 88888.00 2016-07-14 00:16:33.375 196 12596.27 119.30 54499.97 88888.00 2016-07-14 00:16:33.500 196 12596.30 119.33 54500.00 88888.00 2016-07-14 00:16:33.625 196 12596.30 119.30 54500.00 88888.00 2016-07-14 00:16:33.750 196 12596.27 119.33 54500.00 88888.00 2016-07-14 00:16:33.875 196 12596.30 119.38 54500.00 88888.00 2016-07-14 00:16:34.000 196 12596.30 119.33 54500.00 88888.00 2016-07-14 00:16:34.125 196 12596.25 119.30 54500.00 88888.00 2016-07-14 00:16:34.250 196 12596.20 119.30 54499.97 88888.00 2016-07-14 00:16:34.375 196 12596.25 119.35 54499.95 88888.00 2016-07-14 00:16:34.500 196 12596.30 119.33 54499.95 88888.00 2016-07-14 00:16:34.625 196 12596.35 119.33 54499.93 88888.00 2016-07-14 00:16:34.750 196 12596.27 119.35 54499.93 88888.00 2016-07-14 00:16:34.875 196 12596.25 119.35 54499.93 88888.00 2016-07-14 00:16:35.000 196 12596.25 119.38 54499.93 88888.00 2016-07-14 00:16:35.125 196 12596.20 119.38 54499.93 88888.00 2016-07-14 00:16:35.250 196 12596.17 119.35 54499.93 88888.00 2016-07-14 00:16:35.375 196 12596.20 119.35 54499.95 88888.00 2016-07-14 00:16:35.500 196 12596.17 119.38 54499.93 88888.00 2016-07-14 00:16:35.625 196 12596.23 119.40 54499.90 88888.00 2016-07-14 00:16:35.750 196 12596.25 119.40 54499.93 88888.00 2016-07-14 00:16:35.875 196 12596.20 119.40 54499.90 88888.00 2016-07-14 00:16:36.000 196 12596.17 119.42 54499.90 88888.00 2016-07-14 00:16:36.125 196 12596.23 119.38 54499.90 88888.00 2016-07-14 00:16:36.250 196 12596.25 119.40 54499.93 88888.00 2016-07-14 00:16:36.375 196 12596.35 119.50 54499.93 88888.00 2016-07-14 00:16:36.500 196 12596.25 119.50 54499.95 88888.00 2016-07-14 00:16:36.625 196 12596.17 119.45 54499.93 88888.00 2016-07-14 00:16:36.750 196 12596.17 119.47 54499.93 88888.00 2016-07-14 00:16:36.875 196 12596.20 119.53 54499.97 88888.00 2016-07-14 00:16:37.000 196 12596.17 119.55 54499.97 88888.00 2016-07-14 00:16:37.125 196 12596.15 119.55 54499.97 88888.00 2016-07-14 00:16:37.250 196 12596.15 119.50 54499.97 88888.00 2016-07-14 00:16:37.375 196 12596.20 119.53 54499.97 88888.00 2016-07-14 00:16:37.500 196 12596.23 119.53 54499.95 88888.00 2016-07-14 00:16:37.625 196 12596.20 119.50 54499.95 88888.00 2016-07-14 00:16:37.750 196 12596.15 119.50 54499.95 88888.00 2016-07-14 00:16:37.875 196 12596.15 119.55 54499.97 88888.00 2016-07-14 00:16:38.000 196 12596.12 119.58 54499.95 88888.00 2016-07-14 00:16:38.125 196 12596.15 119.58 54499.97 88888.00 2016-07-14 00:16:38.250 196 12596.05 119.58 54499.95 88888.00 2016-07-14 00:16:38.375 196 12596.08 119.58 54499.95 88888.00 2016-07-14 00:16:38.500 196 12596.15 119.62 54499.93 88888.00 2016-07-14 00:16:38.625 196 12596.15 119.62 54499.95 88888.00 2016-07-14 00:16:38.750 196 12596.05 119.58 54499.90 88888.00 2016-07-14 00:16:38.875 196 12596.02 119.62 54499.90 88888.00 2016-07-14 00:16:39.000 196 12596.05 119.65 54499.95 88888.00 2016-07-14 00:16:39.125 196 12596.10 119.70 54499.95 88888.00 2016-07-14 00:16:39.250 196 12596.12 119.65 54499.97 88888.00 2016-07-14 00:16:39.375 196 12596.20 119.65 54499.93 88888.00 2016-07-14 00:16:39.500 196 12596.17 119.65 54499.93 88888.00 2016-07-14 00:16:39.625 196 12596.15 119.62 54499.93 88888.00 2016-07-14 00:16:39.750 196 12596.08 119.65 54499.95 88888.00 2016-07-14 00:16:39.875 196 12596.05 119.67 54499.97 88888.00 2016-07-14 00:16:40.000 196 12596.08 119.67 54499.95 88888.00 2016-07-14 00:16:40.125 196 12596.10 119.65 54499.93 88888.00 2016-07-14 00:16:40.250 196 12596.08 119.65 54499.93 88888.00 2016-07-14 00:16:40.375 196 12596.08 119.67 54499.93 88888.00 2016-07-14 00:16:40.500 196 12596.00 119.70 54499.93 88888.00 2016-07-14 00:16:40.625 196 12596.00 119.70 54499.93 88888.00 2016-07-14 00:16:40.750 196 12596.05 119.67 54499.90 88888.00 2016-07-14 00:16:40.875 196 12596.08 119.67 54499.88 88888.00 2016-07-14 00:16:41.000 196 12596.05 119.67 54499.88 88888.00 2016-07-14 00:16:41.125 196 12596.00 119.72 54499.90 88888.00 2016-07-14 00:16:41.250 196 12595.92 119.67 54499.90 88888.00 2016-07-14 00:16:41.375 196 12595.95 119.67 54499.85 88888.00 2016-07-14 00:16:41.500 196 12595.98 119.72 54499.88 88888.00 2016-07-14 00:16:41.625 196 12595.95 119.75 54499.88 88888.00 2016-07-14 00:16:41.750 196 12595.95 119.75 54499.90 88888.00 2016-07-14 00:16:41.875 196 12595.98 119.78 54499.88 88888.00 2016-07-14 00:16:42.000 196 12595.95 119.78 54499.90 88888.00 2016-07-14 00:16:42.125 196 12595.95 119.78 54499.93 88888.00 2016-07-14 00:16:42.250 196 12595.95 119.75 54499.93 88888.00 2016-07-14 00:16:42.375 196 12596.05 119.78 54499.93 88888.00 2016-07-14 00:16:42.500 196 12596.05 119.75 54499.93 88888.00 2016-07-14 00:16:42.625 196 12596.00 119.75 54499.90 88888.00 2016-07-14 00:16:42.750 196 12595.90 119.72 54499.93 88888.00 2016-07-14 00:16:42.875 196 12595.85 119.75 54499.90 88888.00 2016-07-14 00:16:43.000 196 12595.92 119.75 54499.90 88888.00 2016-07-14 00:16:43.125 196 12596.02 119.78 54499.93 88888.00 2016-07-14 00:16:43.250 196 12596.00 119.80 54499.90 88888.00 2016-07-14 00:16:43.375 196 12595.98 119.83 54499.88 88888.00 2016-07-14 00:16:43.500 196 12595.95 119.78 54499.90 88888.00 2016-07-14 00:16:43.625 196 12595.92 119.75 54499.90 88888.00 2016-07-14 00:16:43.750 196 12595.92 119.75 54499.88 88888.00 2016-07-14 00:16:43.875 196 12595.95 119.75 54499.90 88888.00 2016-07-14 00:16:44.000 196 12595.95 119.78 54499.88 88888.00 2016-07-14 00:16:44.125 196 12595.90 119.80 54499.93 88888.00 2016-07-14 00:16:44.250 196 12595.85 119.78 54499.93 88888.00 2016-07-14 00:16:44.375 196 12595.88 119.78 54499.93 88888.00 2016-07-14 00:16:44.500 196 12595.90 119.80 54499.93 88888.00 2016-07-14 00:16:44.625 196 12595.90 119.80 54499.93 88888.00 2016-07-14 00:16:44.750 196 12595.92 119.80 54499.93 88888.00 2016-07-14 00:16:44.875 196 12595.90 119.75 54499.90 88888.00 2016-07-14 00:16:45.000 196 12595.92 119.75 54499.90 88888.00 2016-07-14 00:16:45.125 196 12595.95 119.78 54499.93 88888.00 2016-07-14 00:16:45.250 196 12595.90 119.75 54499.90 88888.00 2016-07-14 00:16:45.375 196 12595.92 119.72 54499.88 88888.00 2016-07-14 00:16:45.500 196 12595.92 119.75 54499.85 88888.00 2016-07-14 00:16:45.625 196 12595.88 119.75 54499.85 88888.00 2016-07-14 00:16:45.750 196 12595.88 119.75 54499.85 88888.00 2016-07-14 00:16:45.875 196 12595.83 119.75 54499.88 88888.00 2016-07-14 00:16:46.000 196 12595.85 119.72 54499.85 88888.00 2016-07-14 00:16:46.125 196 12595.85 119.72 54499.88 88888.00 2016-07-14 00:16:46.250 196 12595.88 119.72 54499.90 88888.00 2016-07-14 00:16:46.375 196 12595.95 119.70 54499.85 88888.00 2016-07-14 00:16:46.500 196 12595.92 119.67 54499.82 88888.00 2016-07-14 00:16:46.625 196 12595.92 119.67 54499.82 88888.00 2016-07-14 00:16:46.750 196 12595.92 119.70 54499.80 88888.00 2016-07-14 00:16:46.875 196 12595.95 119.70 54499.80 88888.00 2016-07-14 00:16:47.000 196 12595.92 119.67 54499.80 88888.00 2016-07-14 00:16:47.125 196 12595.85 119.67 54499.80 88888.00 2016-07-14 00:16:47.250 196 12595.80 119.70 54499.82 88888.00 2016-07-14 00:16:47.375 196 12595.83 119.72 54499.85 88888.00 2016-07-14 00:16:47.500 196 12595.83 119.70 54499.82 88888.00 2016-07-14 00:16:47.625 196 12595.85 119.67 54499.82 88888.00 2016-07-14 00:16:47.750 196 12595.88 119.67 54499.82 88888.00 2016-07-14 00:16:47.875 196 12595.88 119.65 54499.80 88888.00 2016-07-14 00:16:48.000 196 12595.85 119.65 54499.80 88888.00 2016-07-14 00:16:48.125 196 12595.88 119.67 54499.82 88888.00 2016-07-14 00:16:48.250 196 12595.88 119.70 54499.80 88888.00 2016-07-14 00:16:48.375 196 12595.90 119.67 54499.80 88888.00 2016-07-14 00:16:48.500 196 12595.90 119.70 54499.82 88888.00 2016-07-14 00:16:48.625 196 12595.92 119.75 54499.88 88888.00 2016-07-14 00:16:48.750 196 12595.85 119.72 54499.85 88888.00 2016-07-14 00:16:48.875 196 12595.83 119.70 54499.88 88888.00 2016-07-14 00:16:49.000 196 12595.83 119.72 54499.85 88888.00 2016-07-14 00:16:49.125 196 12595.77 119.70 54499.85 88888.00 2016-07-14 00:16:49.250 196 12595.77 119.67 54499.85 88888.00 2016-07-14 00:16:49.375 196 12595.83 119.67 54499.88 88888.00 2016-07-14 00:16:49.500 196 12595.80 119.67 54499.90 88888.00 2016-07-14 00:16:49.625 196 12595.88 119.67 54499.90 88888.00 2016-07-14 00:16:49.750 196 12595.88 119.65 54499.88 88888.00 2016-07-14 00:16:49.875 196 12595.85 119.65 54499.85 88888.00 2016-07-14 00:16:50.000 196 12595.85 119.65 54499.85 88888.00 2016-07-14 00:16:50.125 196 12595.88 119.65 54499.85 88888.00 2016-07-14 00:16:50.250 196 12595.85 119.65 54499.82 88888.00 2016-07-14 00:16:50.375 196 12595.80 119.65 54499.85 88888.00 2016-07-14 00:16:50.500 196 12595.80 119.67 54499.85 88888.00 2016-07-14 00:16:50.625 196 12595.88 119.67 54499.85 88888.00 2016-07-14 00:16:50.750 196 12595.85 119.67 54499.85 88888.00 2016-07-14 00:16:50.875 196 12595.83 119.65 54499.88 88888.00 2016-07-14 00:16:51.000 196 12595.85 119.62 54499.88 88888.00 2016-07-14 00:16:51.125 196 12595.80 119.65 54499.88 88888.00 2016-07-14 00:16:51.250 196 12595.73 119.67 54499.88 88888.00 2016-07-14 00:16:51.375 196 12595.77 119.70 54499.85 88888.00 2016-07-14 00:16:51.500 196 12595.83 119.67 54499.82 88888.00 2016-07-14 00:16:51.625 196 12595.77 119.65 54499.82 88888.00 2016-07-14 00:16:51.750 196 12595.73 119.65 54499.85 88888.00 2016-07-14 00:16:51.875 196 12595.70 119.65 54499.88 88888.00 2016-07-14 00:16:52.000 196 12595.73 119.67 54499.85 88888.00 2016-07-14 00:16:52.125 196 12595.77 119.67 54499.88 88888.00 2016-07-14 00:16:52.250 196 12595.73 119.65 54499.88 88888.00 2016-07-14 00:16:52.375 196 12595.73 119.67 54499.88 88888.00 2016-07-14 00:16:52.500 196 12595.73 119.65 54499.88 88888.00 2016-07-14 00:16:52.625 196 12595.73 119.65 54499.82 88888.00 2016-07-14 00:16:52.750 196 12595.70 119.65 54499.82 88888.00 2016-07-14 00:16:52.875 196 12595.67 119.65 54499.85 88888.00 2016-07-14 00:16:53.000 196 12595.73 119.62 54499.82 88888.00 2016-07-14 00:16:53.125 196 12595.73 119.65 54499.82 88888.00 2016-07-14 00:16:53.250 196 12595.60 119.65 54499.82 88888.00 2016-07-14 00:16:53.375 196 12595.62 119.70 54499.85 88888.00 2016-07-14 00:16:53.500 196 12595.62 119.70 54499.85 88888.00 2016-07-14 00:16:53.625 196 12595.62 119.67 54499.88 88888.00 2016-07-14 00:16:53.750 196 12595.62 119.65 54499.85 88888.00 2016-07-14 00:16:53.875 196 12595.58 119.62 54499.82 88888.00 2016-07-14 00:16:54.000 196 12595.55 119.65 54499.80 88888.00 2016-07-14 00:16:54.125 196 12595.52 119.65 54499.82 88888.00 2016-07-14 00:16:54.250 196 12595.45 119.62 54499.85 88888.00 2016-07-14 00:16:54.375 196 12595.50 119.65 54499.85 88888.00 2016-07-14 00:16:54.500 196 12595.45 119.72 54499.88 88888.00 2016-07-14 00:16:54.625 196 12595.45 119.75 54499.85 88888.00 2016-07-14 00:16:54.750 196 12595.50 119.72 54499.85 88888.00 2016-07-14 00:16:54.875 196 12595.60 119.75 54499.85 88888.00 2016-07-14 00:16:55.000 196 12595.58 119.75 54499.88 88888.00 2016-07-14 00:16:55.125 196 12595.50 119.72 54499.88 88888.00 2016-07-14 00:16:55.250 196 12595.45 119.72 54499.88 88888.00 2016-07-14 00:16:55.375 196 12595.48 119.78 54499.88 88888.00 2016-07-14 00:16:55.500 196 12595.40 119.72 54499.82 88888.00 2016-07-14 00:16:55.625 196 12595.30 119.70 54499.85 88888.00 2016-07-14 00:16:55.750 196 12595.33 119.75 54499.85 88888.00 2016-07-14 00:16:55.875 196 12595.40 119.75 54499.85 88888.00 2016-07-14 00:16:56.000 196 12595.38 119.72 54499.82 88888.00 2016-07-14 00:16:56.125 196 12595.33 119.72 54499.85 88888.00 2016-07-14 00:16:56.250 196 12595.27 119.75 54499.88 88888.00 2016-07-14 00:16:56.375 196 12595.33 119.78 54499.88 88888.00 2016-07-14 00:16:56.500 196 12595.33 119.80 54499.88 88888.00 2016-07-14 00:16:56.625 196 12595.30 119.80 54499.90 88888.00 2016-07-14 00:16:56.750 196 12595.33 119.80 54499.88 88888.00 2016-07-14 00:16:56.875 196 12595.33 119.78 54499.85 88888.00 2016-07-14 00:16:57.000 196 12595.27 119.80 54499.85 88888.00 2016-07-14 00:16:57.125 196 12595.20 119.83 54499.88 88888.00 2016-07-14 00:16:57.250 196 12595.17 119.80 54499.90 88888.00 2016-07-14 00:16:57.375 196 12595.27 119.80 54499.88 88888.00 2016-07-14 00:16:57.500 196 12595.27 119.83 54499.88 88888.00 2016-07-14 00:16:57.625 196 12595.25 119.83 54499.88 88888.00 2016-07-14 00:16:57.750 196 12595.20 119.80 54499.88 88888.00 2016-07-14 00:16:57.875 196 12595.20 119.83 54499.85 88888.00 2016-07-14 00:16:58.000 196 12595.15 119.83 54499.85 88888.00 2016-07-14 00:16:58.125 196 12595.08 119.85 54499.90 88888.00 2016-07-14 00:16:58.250 196 12595.02 119.85 54499.93 88888.00 2016-07-14 00:16:58.375 196 12595.05 119.85 54499.90 88888.00 2016-07-14 00:16:58.500 196 12595.02 119.85 54499.90 88888.00 2016-07-14 00:16:58.625 196 12594.92 119.88 54499.88 88888.00 2016-07-14 00:16:58.750 196 12594.92 119.88 54499.88 88888.00 2016-07-14 00:16:58.875 196 12594.90 119.88 54499.85 88888.00 2016-07-14 00:16:59.000 196 12594.90 119.88 54499.85 88888.00 2016-07-14 00:16:59.125 196 12594.92 119.85 54499.85 88888.00 2016-07-14 00:16:59.250 196 12594.88 119.78 54499.80 88888.00 2016-07-14 00:16:59.375 196 12594.85 119.80 54499.85 88888.00 2016-07-14 00:16:59.500 196 12594.83 119.83 54499.85 88888.00 2016-07-14 00:16:59.625 196 12594.85 119.85 54499.88 88888.00 2016-07-14 00:16:59.750 196 12594.83 119.80 54499.88 88888.00 2016-07-14 00:16:59.875 196 12594.75 119.80 54499.88 88888.00 2016-07-14 00:17:00.000 196 12594.75 119.85 54499.82 88888.00 2016-07-14 00:17:00.125 196 12594.70 119.88 54499.82 88888.00 2016-07-14 00:17:00.250 196 12594.75 119.85 54499.85 88888.00 2016-07-14 00:17:00.375 196 12594.77 119.88 54499.85 88888.00 2016-07-14 00:17:00.500 196 12594.73 119.90 54499.88 88888.00 2016-07-14 00:17:00.625 196 12594.73 119.88 54499.88 88888.00 2016-07-14 00:17:00.750 196 12594.77 119.85 54499.88 88888.00 2016-07-14 00:17:00.875 196 12594.80 119.88 54499.88 88888.00 2016-07-14 00:17:01.000 196 12594.70 119.88 54499.88 88888.00 2016-07-14 00:17:01.125 196 12594.62 119.90 54499.90 88888.00 2016-07-14 00:17:01.250 196 12594.62 119.90 54499.95 88888.00 2016-07-14 00:17:01.375 196 12594.70 119.90 54499.93 88888.00 2016-07-14 00:17:01.500 196 12594.70 119.90 54499.90 88888.00 2016-07-14 00:17:01.625 196 12594.67 119.92 54499.93 88888.00 2016-07-14 00:17:01.750 196 12594.55 119.92 54499.93 88888.00 2016-07-14 00:17:01.875 196 12594.45 119.92 54499.95 88888.00 2016-07-14 00:17:02.000 196 12594.45 119.95 54499.97 88888.00 2016-07-14 00:17:02.125 196 12594.48 119.92 54499.97 88888.00 2016-07-14 00:17:02.250 196 12594.42 119.92 54499.97 88888.00 2016-07-14 00:17:02.375 196 12594.45 119.92 54499.97 88888.00 2016-07-14 00:17:02.500 196 12594.40 119.95 54499.95 88888.00 2016-07-14 00:17:02.625 196 12594.38 119.95 54499.97 88888.00 2016-07-14 00:17:02.750 196 12594.35 119.92 54499.97 88888.00 2016-07-14 00:17:02.875 196 12594.35 119.85 54499.97 88888.00 2016-07-14 00:17:03.000 196 12594.40 119.90 54499.97 88888.00 2016-07-14 00:17:03.125 196 12594.38 119.92 54499.95 88888.00 2016-07-14 00:17:03.250 196 12594.25 119.92 54499.93 88888.00 2016-07-14 00:17:03.375 196 12594.25 119.92 54499.93 88888.00 2016-07-14 00:17:03.500 196 12594.23 119.90 54499.95 88888.00 2016-07-14 00:17:03.625 196 12594.23 119.92 54499.97 88888.00 2016-07-14 00:17:03.750 196 12594.23 119.92 54499.95 88888.00 2016-07-14 00:17:03.875 196 12594.20 119.92 54499.95 88888.00 2016-07-14 00:17:04.000 196 12594.15 119.97 54499.97 88888.00 2016-07-14 00:17:04.125 196 12594.12 119.95 54499.95 88888.00 2016-07-14 00:17:04.250 196 12594.02 119.90 54499.95 88888.00 2016-07-14 00:17:04.375 196 12594.10 119.88 54499.95 88888.00 2016-07-14 00:17:04.500 196 12594.15 119.88 54499.95 88888.00 2016-07-14 00:17:04.625 196 12594.12 119.90 54499.93 88888.00 2016-07-14 00:17:04.750 196 12594.00 119.90 54499.93 88888.00 2016-07-14 00:17:04.875 196 12593.95 119.90 54499.93 88888.00 2016-07-14 00:17:05.000 196 12593.92 119.88 54499.88 88888.00 2016-07-14 00:17:05.125 196 12593.92 119.90 54499.90 88888.00 2016-07-14 00:17:05.250 196 12593.95 119.90 54499.88 88888.00 2016-07-14 00:17:05.375 196 12594.00 119.90 54499.88 88888.00 2016-07-14 00:17:05.500 196 12593.92 119.90 54499.90 88888.00 2016-07-14 00:17:05.625 196 12593.85 119.92 54499.93 88888.00 2016-07-14 00:17:05.750 196 12593.83 119.88 54499.93 88888.00 2016-07-14 00:17:05.875 196 12593.80 119.85 54499.90 88888.00 2016-07-14 00:17:06.000 196 12593.75 119.88 54499.88 88888.00 2016-07-14 00:17:06.125 196 12593.73 119.85 54499.90 88888.00 2016-07-14 00:17:06.250 196 12593.67 119.85 54499.93 88888.00 2016-07-14 00:17:06.375 196 12593.67 119.88 54499.93 88888.00 2016-07-14 00:17:06.500 196 12593.62 119.88 54499.93 88888.00 2016-07-14 00:17:06.625 196 12593.60 119.90 54499.95 88888.00 2016-07-14 00:17:06.750 196 12593.60 119.90 54499.95 88888.00 2016-07-14 00:17:06.875 196 12593.55 119.90 54499.97 88888.00 2016-07-14 00:17:07.000 196 12593.55 119.88 54499.97 88888.00 2016-07-14 00:17:07.125 196 12593.50 119.85 54499.95 88888.00 2016-07-14 00:17:07.250 196 12593.50 119.85 54500.00 88888.00 2016-07-14 00:17:07.375 196 12593.58 119.83 54499.97 88888.00 2016-07-14 00:17:07.500 196 12593.55 119.85 54499.95 88888.00 2016-07-14 00:17:07.625 196 12593.48 119.85 54499.97 88888.00 2016-07-14 00:17:07.750 196 12593.50 119.80 54499.97 88888.00 2016-07-14 00:17:07.875 196 12593.50 119.80 54499.97 88888.00 2016-07-14 00:17:08.000 196 12593.45 119.83 54500.00 88888.00 2016-07-14 00:17:08.125 196 12593.40 119.83 54499.97 88888.00 2016-07-14 00:17:08.250 196 12593.38 119.83 54499.97 88888.00 2016-07-14 00:17:08.375 196 12593.38 119.85 54500.00 88888.00 2016-07-14 00:17:08.500 196 12593.35 119.85 54499.97 88888.00 2016-07-14 00:17:08.625 196 12593.40 119.83 54500.00 88888.00 2016-07-14 00:17:08.750 196 12593.33 119.80 54500.00 88888.00 2016-07-14 00:17:08.875 196 12593.27 119.80 54499.97 88888.00 2016-07-14 00:17:09.000 196 12593.25 119.78 54499.97 88888.00 2016-07-14 00:17:09.125 196 12593.30 119.80 54500.00 88888.00 2016-07-14 00:17:09.250 196 12593.27 119.80 54500.03 88888.00 2016-07-14 00:17:09.375 196 12593.25 119.83 54500.00 88888.00 2016-07-14 00:17:09.500 196 12593.20 119.78 54500.00 88888.00 2016-07-14 00:17:09.625 196 12593.20 119.75 54499.97 88888.00 2016-07-14 00:17:09.750 196 12593.27 119.78 54500.00 88888.00 2016-07-14 00:17:09.875 196 12593.27 119.78 54499.97 88888.00 2016-07-14 00:17:10.000 196 12593.17 119.78 54500.00 88888.00 2016-07-14 00:17:10.125 196 12593.10 119.78 54500.00 88888.00 2016-07-14 00:17:10.250 196 12593.05 119.78 54499.97 88888.00 2016-07-14 00:17:10.375 196 12593.08 119.75 54499.97 88888.00 2016-07-14 00:17:10.500 196 12593.08 119.75 54499.97 88888.00 2016-07-14 00:17:10.625 196 12593.02 119.75 54499.95 88888.00 2016-07-14 00:17:10.750 196 12593.00 119.75 54499.95 88888.00 2016-07-14 00:17:10.875 196 12593.02 119.78 54499.95 88888.00 2016-07-14 00:17:11.000 196 12592.98 119.78 54499.95 88888.00 2016-07-14 00:17:11.125 196 12592.98 119.75 54499.97 88888.00 2016-07-14 00:17:11.250 196 12592.95 119.78 54499.97 88888.00 2016-07-14 00:17:11.375 196 12592.98 119.80 54499.97 88888.00 2016-07-14 00:17:11.500 196 12592.95 119.78 54499.97 88888.00 2016-07-14 00:17:11.625 196 12592.90 119.72 54499.97 88888.00 2016-07-14 00:17:11.750 196 12592.88 119.67 54499.97 88888.00 2016-07-14 00:17:11.875 196 12592.90 119.70 54500.00 88888.00 2016-07-14 00:17:12.000 196 12592.85 119.70 54499.97 88888.00 2016-07-14 00:17:12.125 196 12592.83 119.65 54499.97 88888.00 2016-07-14 00:17:12.250 196 12592.80 119.65 54499.97 88888.00 2016-07-14 00:17:12.375 196 12592.83 119.75 54500.00 88888.00 2016-07-14 00:17:12.500 196 12592.80 119.75 54500.00 88888.00 2016-07-14 00:17:12.625 196 12592.80 119.75 54500.03 88888.00 2016-07-14 00:17:12.750 196 12592.77 119.78 54500.03 88888.00 2016-07-14 00:17:12.875 196 12592.73 119.78 54500.03 88888.00 2016-07-14 00:17:13.000 196 12592.73 119.80 54500.03 88888.00 2016-07-14 00:17:13.125 196 12592.67 119.78 54500.05 88888.00 2016-07-14 00:17:13.250 196 12592.62 119.78 54500.03 88888.00 2016-07-14 00:17:13.375 196 12592.65 119.75 54500.03 88888.00 2016-07-14 00:17:13.500 196 12592.62 119.78 54500.03 88888.00 2016-07-14 00:17:13.625 196 12592.62 119.75 54500.03 88888.00 2016-07-14 00:17:13.750 196 12592.55 119.72 54500.03 88888.00 2016-07-14 00:17:13.875 196 12592.52 119.72 54500.03 88888.00 2016-07-14 00:17:14.000 196 12592.55 119.70 54500.03 88888.00 2016-07-14 00:17:14.125 196 12592.55 119.72 54500.07 88888.00 2016-07-14 00:17:14.250 196 12592.52 119.72 54500.05 88888.00 2016-07-14 00:17:14.375 196 12592.55 119.75 54500.03 88888.00 2016-07-14 00:17:14.500 196 12592.52 119.75 54500.05 88888.00 2016-07-14 00:17:14.625 196 12592.50 119.72 54500.05 88888.00 2016-07-14 00:17:14.750 196 12592.50 119.75 54500.05 88888.00 2016-07-14 00:17:14.875 196 12592.48 119.75 54500.03 88888.00 2016-07-14 00:17:15.000 196 12592.50 119.75 54500.03 88888.00 2016-07-14 00:17:15.125 196 12592.42 119.78 54500.03 88888.00 2016-07-14 00:17:15.250 196 12592.40 119.78 54500.05 88888.00 2016-07-14 00:17:15.375 196 12592.42 119.78 54500.03 88888.00 2016-07-14 00:17:15.500 196 12592.35 119.75 54500.05 88888.00 2016-07-14 00:17:15.625 196 12592.27 119.72 54500.05 88888.00 2016-07-14 00:17:15.750 196 12592.30 119.78 54500.03 88888.00 2016-07-14 00:17:15.875 196 12592.30 119.78 54500.03 88888.00 2016-07-14 00:17:16.000 196 12592.33 119.78 54500.00 88888.00 2016-07-14 00:17:16.125 196 12592.30 119.78 54500.03 88888.00 2016-07-14 00:17:16.250 196 12592.27 119.83 54500.05 88888.00 2016-07-14 00:17:16.375 196 12592.30 119.85 54500.03 88888.00 2016-07-14 00:17:16.500 196 12592.27 119.85 54500.00 88888.00 2016-07-14 00:17:16.625 196 12592.20 119.80 54500.00 88888.00 2016-07-14 00:17:16.750 196 12592.17 119.80 54500.00 88888.00 2016-07-14 00:17:16.875 196 12592.17 119.80 54499.97 88888.00 2016-07-14 00:17:17.000 196 12592.20 119.85 54499.97 88888.00 2016-07-14 00:17:17.125 196 12592.20 119.88 54500.00 88888.00 2016-07-14 00:17:17.250 196 12592.12 119.85 54499.95 88888.00 2016-07-14 00:17:17.375 196 12592.12 119.85 54499.97 88888.00 2016-07-14 00:17:17.500 196 12592.17 119.88 54499.97 88888.00 2016-07-14 00:17:17.625 196 12592.12 119.88 54499.97 88888.00 2016-07-14 00:17:17.750 196 12592.08 119.85 54499.97 88888.00 2016-07-14 00:17:17.875 196 12592.05 119.88 54499.97 88888.00 2016-07-14 00:17:18.000 196 12592.02 119.92 54499.95 88888.00 2016-07-14 00:17:18.125 196 12592.02 119.92 54499.95 88888.00 2016-07-14 00:17:18.250 196 12591.98 119.92 54499.97 88888.00 2016-07-14 00:17:18.375 196 12591.98 119.95 54499.97 88888.00 2016-07-14 00:17:18.500 196 12591.98 119.95 54500.00 88888.00 2016-07-14 00:17:18.625 196 12591.98 119.97 54500.00 88888.00 2016-07-14 00:17:18.750 196 12592.00 119.97 54500.00 88888.00 2016-07-14 00:17:18.875 196 12592.00 120.00 54500.00 88888.00 2016-07-14 00:17:19.000 196 12592.00 119.97 54500.03 88888.00 2016-07-14 00:17:19.125 196 12592.00 120.03 54500.00 88888.00 2016-07-14 00:17:19.250 196 12591.98 120.05 54500.00 88888.00 2016-07-14 00:17:19.375 196 12591.90 120.08 54500.00 88888.00 2016-07-14 00:17:19.500 196 12591.85 120.10 54500.03 88888.00 2016-07-14 00:17:19.625 196 12591.83 120.08 54500.03 88888.00 2016-07-14 00:17:19.750 196 12591.80 120.10 54500.00 88888.00 2016-07-14 00:17:19.875 196 12591.77 120.10 54500.00 88888.00 2016-07-14 00:17:20.000 196 12591.83 120.08 54500.00 88888.00 2016-07-14 00:17:20.125 196 12591.88 120.12 54500.00 88888.00 2016-07-14 00:17:20.250 196 12591.83 120.15 54500.03 88888.00 2016-07-14 00:17:20.375 196 12591.85 120.15 54500.00 88888.00 2016-07-14 00:17:20.500 196 12591.85 120.15 54500.03 88888.00 2016-07-14 00:17:20.625 196 12591.92 120.17 54500.00 88888.00 2016-07-14 00:17:20.750 196 12591.90 120.17 54500.00 88888.00 2016-07-14 00:17:20.875 196 12591.83 120.20 54500.00 88888.00 2016-07-14 00:17:21.000 196 12591.90 120.22 54500.00 88888.00 2016-07-14 00:17:21.125 196 12591.90 120.28 54500.00 88888.00 2016-07-14 00:17:21.250 196 12591.85 120.28 54499.97 88888.00 2016-07-14 00:17:21.375 196 12591.88 120.25 54499.97 88888.00 2016-07-14 00:17:21.500 196 12591.77 120.25 54499.97 88888.00 2016-07-14 00:17:21.625 196 12591.73 120.28 54499.97 88888.00 2016-07-14 00:17:21.750 196 12591.77 120.30 54500.00 88888.00 2016-07-14 00:17:21.875 196 12591.75 120.33 54499.97 88888.00 2016-07-14 00:17:22.000 196 12591.70 120.33 54499.97 88888.00 2016-07-14 00:17:22.125 196 12591.60 120.35 54499.97 88888.00 2016-07-14 00:17:22.250 196 12591.55 120.33 54500.00 88888.00 2016-07-14 00:17:22.375 196 12591.62 120.35 54499.97 88888.00 2016-07-14 00:17:22.500 196 12591.70 120.35 54499.95 88888.00 2016-07-14 00:17:22.625 196 12591.65 120.38 54499.90 88888.00 2016-07-14 00:17:22.750 196 12591.62 120.42 54499.90 88888.00 2016-07-14 00:17:22.875 196 12591.62 120.45 54499.93 88888.00 2016-07-14 00:17:23.000 196 12591.65 120.47 54499.90 88888.00 2016-07-14 00:17:23.125 196 12591.60 120.45 54499.88 88888.00 2016-07-14 00:17:23.250 196 12591.60 120.45 54499.90 88888.00 2016-07-14 00:17:23.375 196 12591.62 120.50 54499.90 88888.00 2016-07-14 00:17:23.500 196 12591.58 120.53 54499.90 88888.00 2016-07-14 00:17:23.625 196 12591.50 120.55 54499.90 88888.00 2016-07-14 00:17:23.750 196 12591.48 120.50 54499.88 88888.00 2016-07-14 00:17:23.875 196 12591.52 120.53 54499.90 88888.00 2016-07-14 00:17:24.000 196 12591.52 120.58 54499.88 88888.00 2016-07-14 00:17:24.125 196 12591.50 120.55 54499.93 88888.00 2016-07-14 00:17:24.250 196 12591.45 120.58 54499.90 88888.00 2016-07-14 00:17:24.375 196 12591.48 120.62 54499.90 88888.00 2016-07-14 00:17:24.500 196 12591.38 120.62 54499.93 88888.00 2016-07-14 00:17:24.625 196 12591.38 120.65 54499.90 88888.00 2016-07-14 00:17:24.750 196 12591.40 120.65 54499.93 88888.00 2016-07-14 00:17:24.875 196 12591.38 120.67 54499.93 88888.00 2016-07-14 00:17:25.000 196 12591.35 120.67 54499.90 88888.00 2016-07-14 00:17:25.125 196 12591.35 120.72 54499.90 88888.00 2016-07-14 00:17:25.250 196 12591.35 120.75 54499.93 88888.00 2016-07-14 00:17:25.375 196 12591.35 120.78 54499.93 88888.00 2016-07-14 00:17:25.500 196 12591.33 120.78 54499.93 88888.00 2016-07-14 00:17:25.625 196 12591.33 120.75 54499.93 88888.00 2016-07-14 00:17:25.750 196 12591.25 120.78 54499.93 88888.00 2016-07-14 00:17:25.875 196 12591.25 120.78 54499.93 88888.00 2016-07-14 00:17:26.000 196 12591.20 120.80 54499.93 88888.00 2016-07-14 00:17:26.125 196 12591.12 120.83 54499.93 88888.00 2016-07-14 00:17:26.250 196 12591.12 120.83 54499.93 88888.00 2016-07-14 00:17:26.375 196 12591.15 120.83 54499.90 88888.00 2016-07-14 00:17:26.500 196 12591.15 120.83 54499.90 88888.00 2016-07-14 00:17:26.625 196 12591.12 120.83 54499.93 88888.00 2016-07-14 00:17:26.750 196 12591.08 120.85 54499.93 88888.00 2016-07-14 00:17:26.875 196 12591.08 120.85 54499.93 88888.00 2016-07-14 00:17:27.000 196 12591.08 120.88 54499.90 88888.00 2016-07-14 00:17:27.125 196 12591.05 120.90 54499.93 88888.00 2016-07-14 00:17:27.250 196 12590.98 120.88 54499.93 88888.00 2016-07-14 00:17:27.375 196 12591.05 120.88 54499.93 88888.00 2016-07-14 00:17:27.500 196 12591.08 120.90 54499.90 88888.00 2016-07-14 00:17:27.625 196 12591.02 120.92 54499.93 88888.00 2016-07-14 00:17:27.750 196 12590.98 120.90 54499.90 88888.00 2016-07-14 00:17:27.875 196 12590.98 120.92 54499.90 88888.00 2016-07-14 00:17:28.000 196 12590.95 120.95 54499.90 88888.00 2016-07-14 00:17:28.125 196 12590.98 120.95 54499.90 88888.00 2016-07-14 00:17:28.250 196 12590.98 120.95 54499.90 88888.00 2016-07-14 00:17:28.375 196 12590.98 120.92 54499.88 88888.00 2016-07-14 00:17:28.500 196 12590.92 120.92 54499.90 88888.00 2016-07-14 00:17:28.625 196 12590.92 120.97 54499.85 88888.00 2016-07-14 00:17:28.750 196 12590.92 120.97 54499.88 88888.00 2016-07-14 00:17:28.875 196 12590.95 121.00 54499.85 88888.00 2016-07-14 00:17:29.000 196 12590.88 121.00 54499.82 88888.00 2016-07-14 00:17:29.125 196 12590.83 121.03 54499.85 88888.00 2016-07-14 00:17:29.250 196 12590.80 120.97 54499.82 88888.00 2016-07-14 00:17:29.375 196 12590.80 120.95 54499.82 88888.00 2016-07-14 00:17:29.500 196 12590.77 120.97 54499.82 88888.00 2016-07-14 00:17:29.625 196 12590.80 121.03 54499.85 88888.00 2016-07-14 00:17:29.750 196 12590.80 121.03 54499.88 88888.00 2016-07-14 00:17:29.875 196 12590.77 121.00 54499.85 88888.00 2016-07-14 00:17:30.000 196 12590.77 121.00 54499.88 88888.00 2016-07-14 00:17:30.125 196 12590.73 121.03 54499.88 88888.00 2016-07-14 00:17:30.250 196 12590.60 120.97 54499.88 88888.00 2016-07-14 00:17:30.375 196 12590.60 121.00 54499.88 88888.00 2016-07-14 00:17:30.500 196 12590.62 121.00 54499.90 88888.00 2016-07-14 00:17:30.625 196 12590.62 121.03 54499.88 88888.00 2016-07-14 00:17:30.750 196 12590.58 121.05 54499.90 88888.00 2016-07-14 00:17:30.875 196 12590.52 121.00 54499.90 88888.00 2016-07-14 00:17:31.000 196 12590.58 121.00 54499.90 88888.00 2016-07-14 00:17:31.125 196 12590.65 121.03 54499.90 88888.00 2016-07-14 00:17:31.250 196 12590.60 121.03 54499.90 88888.00 2016-07-14 00:17:31.375 196 12590.60 121.03 54499.93 88888.00 2016-07-14 00:17:31.500 196 12590.60 121.05 54499.93 88888.00 2016-07-14 00:17:31.625 196 12590.55 121.05 54499.95 88888.00 2016-07-14 00:17:31.750 196 12590.50 121.03 54499.93 88888.00 2016-07-14 00:17:31.875 196 12590.52 121.00 54499.90 88888.00 2016-07-14 00:17:32.000 196 12590.55 121.03 54499.90 88888.00 2016-07-14 00:17:32.125 196 12590.52 121.03 54499.90 88888.00 2016-07-14 00:17:32.250 196 12590.42 121.03 54499.93 88888.00 2016-07-14 00:17:32.375 196 12590.38 121.00 54499.93 88888.00 2016-07-14 00:17:32.500 196 12590.30 121.00 54499.93 88888.00 2016-07-14 00:17:32.625 196 12590.35 120.97 54499.93 88888.00 2016-07-14 00:17:32.750 196 12590.35 120.95 54499.93 88888.00 2016-07-14 00:17:32.875 196 12590.33 120.95 54499.93 88888.00 2016-07-14 00:17:33.000 196 12590.30 120.92 54499.93 88888.00 2016-07-14 00:17:33.125 196 12590.27 120.95 54499.93 88888.00 2016-07-14 00:17:33.250 196 12590.23 120.92 54499.90 88888.00 2016-07-14 00:17:33.375 196 12590.27 120.92 54499.88 88888.00 2016-07-14 00:17:33.500 196 12590.30 120.88 54499.90 88888.00 2016-07-14 00:17:33.625 196 12590.27 120.88 54499.93 88888.00 2016-07-14 00:17:33.750 196 12590.23 120.88 54499.90 88888.00 2016-07-14 00:17:33.875 196 12590.17 120.90 54499.90 88888.00 2016-07-14 00:17:34.000 196 12590.15 120.88 54499.90 88888.00 2016-07-14 00:17:34.125 196 12590.12 120.85 54499.93 88888.00 2016-07-14 00:17:34.250 196 12590.08 120.83 54499.93 88888.00 2016-07-14 00:17:34.375 196 12590.08 120.83 54499.90 88888.00 2016-07-14 00:17:34.500 196 12590.02 120.80 54499.90 88888.00 2016-07-14 00:17:34.625 196 12590.02 120.78 54499.90 88888.00 2016-07-14 00:17:34.750 196 12590.00 120.78 54499.85 88888.00 2016-07-14 00:17:34.875 196 12590.00 120.78 54499.88 88888.00 2016-07-14 00:17:35.000 196 12589.92 120.75 54499.88 88888.00 2016-07-14 00:17:35.125 196 12589.95 120.75 54499.88 88888.00 2016-07-14 00:17:35.250 196 12589.95 120.72 54499.90 88888.00 2016-07-14 00:17:35.375 196 12590.00 120.72 54499.90 88888.00 2016-07-14 00:17:35.500 196 12589.95 120.70 54499.88 88888.00 2016-07-14 00:17:35.625 196 12589.92 120.72 54499.90 88888.00 2016-07-14 00:17:35.750 196 12589.85 120.72 54499.93 88888.00 2016-07-14 00:17:35.875 196 12589.83 120.70 54499.88 88888.00 2016-07-14 00:17:36.000 196 12589.83 120.65 54499.85 88888.00 2016-07-14 00:17:36.125 196 12589.75 120.65 54499.88 88888.00 2016-07-14 00:17:36.250 196 12589.73 120.62 54499.88 88888.00 2016-07-14 00:17:36.375 196 12589.73 120.65 54499.90 88888.00 2016-07-14 00:17:36.500 196 12589.75 120.65 54499.90 88888.00 2016-07-14 00:17:36.625 196 12589.75 120.67 54499.90 88888.00 2016-07-14 00:17:36.750 196 12589.73 120.65 54499.93 88888.00 2016-07-14 00:17:36.875 196 12589.65 120.67 54499.93 88888.00 2016-07-14 00:17:37.000 196 12589.60 120.62 54499.95 88888.00 2016-07-14 00:17:37.125 196 12589.60 120.62 54499.95 88888.00 2016-07-14 00:17:37.250 196 12589.65 120.60 54499.93 88888.00 2016-07-14 00:17:37.375 196 12589.62 120.62 54499.93 88888.00 2016-07-14 00:17:37.500 196 12589.55 120.60 54499.95 88888.00 2016-07-14 00:17:37.625 196 12589.52 120.60 54499.95 88888.00 2016-07-14 00:17:37.750 196 12589.52 120.55 54499.95 88888.00 2016-07-14 00:17:37.875 196 12589.55 120.55 54499.95 88888.00 2016-07-14 00:17:38.000 196 12589.55 120.58 54499.95 88888.00 2016-07-14 00:17:38.125 196 12589.50 120.55 54499.97 88888.00 2016-07-14 00:17:38.250 196 12589.50 120.53 54500.00 88888.00 2016-07-14 00:17:38.375 196 12589.55 120.55 54500.00 88888.00 2016-07-14 00:17:38.500 196 12589.55 120.55 54499.97 88888.00 2016-07-14 00:17:38.625 196 12589.52 120.53 54499.97 88888.00 2016-07-14 00:17:38.750 196 12589.45 120.50 54499.95 88888.00 2016-07-14 00:17:38.875 196 12589.38 120.47 54499.95 88888.00 2016-07-14 00:17:39.000 196 12589.40 120.42 54499.95 88888.00 2016-07-14 00:17:39.125 196 12589.42 120.45 54499.95 88888.00 2016-07-14 00:17:39.250 196 12589.38 120.45 54499.95 88888.00 2016-07-14 00:17:39.375 196 12589.38 120.42 54499.95 88888.00 2016-07-14 00:17:39.500 196 12589.38 120.45 54499.95 88888.00 2016-07-14 00:17:39.625 196 12589.40 120.42 54499.95 88888.00 2016-07-14 00:17:39.750 196 12589.42 120.42 54499.93 88888.00 2016-07-14 00:17:39.875 196 12589.40 120.42 54499.95 88888.00 2016-07-14 00:17:40.000 196 12589.38 120.42 54499.93 88888.00 2016-07-14 00:17:40.125 196 12589.35 120.47 54499.95 88888.00 2016-07-14 00:17:40.250 196 12589.33 120.42 54499.95 88888.00 2016-07-14 00:17:40.375 196 12589.30 120.40 54499.95 88888.00 2016-07-14 00:17:40.500 196 12589.20 120.40 54499.93 88888.00 2016-07-14 00:17:40.625 196 12589.23 120.42 54499.90 88888.00 2016-07-14 00:17:40.750 196 12589.23 120.40 54499.88 88888.00 2016-07-14 00:17:40.875 196 12589.23 120.38 54499.90 88888.00 2016-07-14 00:17:41.000 196 12589.23 120.38 54499.88 88888.00 2016-07-14 00:17:41.125 196 12589.23 120.35 54499.88 88888.00 2016-07-14 00:17:41.250 196 12589.15 120.35 54499.88 88888.00 2016-07-14 00:17:41.375 196 12589.15 120.38 54499.90 88888.00 2016-07-14 00:17:41.500 196 12589.15 120.40 54499.88 88888.00 2016-07-14 00:17:41.625 196 12589.17 120.40 54499.88 88888.00 2016-07-14 00:17:41.750 196 12589.20 120.40 54499.90 88888.00 2016-07-14 00:17:41.875 196 12589.15 120.35 54499.90 88888.00 2016-07-14 00:17:42.000 196 12589.15 120.35 54499.90 88888.00 2016-07-14 00:17:42.125 196 12589.17 120.38 54499.90 88888.00 2016-07-14 00:17:42.250 196 12589.15 120.35 54499.90 88888.00 2016-07-14 00:17:42.375 196 12589.12 120.38 54499.88 88888.00 2016-07-14 00:17:42.500 196 12589.15 120.38 54499.93 88888.00 2016-07-14 00:17:42.625 196 12589.17 120.40 54499.93 88888.00 2016-07-14 00:17:42.750 196 12589.15 120.38 54499.90 88888.00 2016-07-14 00:17:42.875 196 12589.12 120.38 54499.88 88888.00 2016-07-14 00:17:43.000 196 12589.17 120.38 54499.88 88888.00 2016-07-14 00:17:43.125 196 12589.15 120.38 54499.90 88888.00 2016-07-14 00:17:43.250 196 12589.10 120.40 54499.93 88888.00 2016-07-14 00:17:43.375 196 12589.15 120.40 54499.93 88888.00 2016-07-14 00:17:43.500 196 12589.10 120.42 54499.90 88888.00 2016-07-14 00:17:43.625 196 12589.12 120.40 54499.90 88888.00 2016-07-14 00:17:43.750 196 12589.10 120.40 54499.88 88888.00 2016-07-14 00:17:43.875 196 12589.15 120.38 54499.88 88888.00 2016-07-14 00:17:44.000 196 12589.12 120.40 54499.85 88888.00 2016-07-14 00:17:44.125 196 12589.05 120.40 54499.85 88888.00 2016-07-14 00:17:44.250 196 12589.05 120.42 54499.85 88888.00 2016-07-14 00:17:44.375 196 12589.12 120.45 54499.88 88888.00 2016-07-14 00:17:44.500 196 12589.05 120.45 54499.85 88888.00 2016-07-14 00:17:44.625 196 12589.02 120.45 54499.88 88888.00 2016-07-14 00:17:44.750 196 12589.05 120.42 54499.88 88888.00 2016-07-14 00:17:44.875 196 12589.12 120.42 54499.85 88888.00 2016-07-14 00:17:45.000 196 12589.12 120.45 54499.82 88888.00 2016-07-14 00:17:45.125 196 12589.05 120.47 54499.85 88888.00 2016-07-14 00:17:45.250 196 12589.02 120.47 54499.88 88888.00 2016-07-14 00:17:45.375 196 12589.10 120.50 54499.85 88888.00 2016-07-14 00:17:45.500 196 12589.17 120.47 54499.85 88888.00 2016-07-14 00:17:45.625 196 12589.17 120.47 54499.82 88888.00 2016-07-14 00:17:45.750 196 12589.12 120.47 54499.80 88888.00 2016-07-14 00:17:45.875 196 12589.17 120.47 54499.80 88888.00 2016-07-14 00:17:46.000 196 12589.12 120.47 54499.80 88888.00 2016-07-14 00:17:46.125 196 12589.15 120.53 54499.82 88888.00 2016-07-14 00:17:46.250 196 12589.23 120.58 54499.82 88888.00 2016-07-14 00:17:46.375 196 12589.23 120.58 54499.80 88888.00 2016-07-14 00:17:46.500 196 12589.20 120.53 54499.75 88888.00 2016-07-14 00:17:46.625 196 12589.17 120.53 54499.72 88888.00 2016-07-14 00:17:46.750 196 12589.15 120.53 54499.72 88888.00 2016-07-14 00:17:46.875 196 12589.17 120.53 54499.70 88888.00 2016-07-14 00:17:47.000 196 12589.15 120.53 54499.70 88888.00 2016-07-14 00:17:47.125 196 12589.17 120.55 54499.72 88888.00 2016-07-14 00:17:47.250 196 12589.15 120.58 54499.75 88888.00 2016-07-14 00:17:47.375 196 12589.17 120.60 54499.75 88888.00 2016-07-14 00:17:47.500 196 12589.15 120.58 54499.70 88888.00 2016-07-14 00:17:47.625 196 12589.15 120.60 54499.70 88888.00 2016-07-14 00:17:47.750 196 12589.17 120.62 54499.70 88888.00 2016-07-14 00:17:47.875 196 12589.17 120.65 54499.70 88888.00 2016-07-14 00:17:48.000 196 12589.23 120.65 54499.68 88888.00 2016-07-14 00:17:48.125 196 12589.23 120.65 54499.65 88888.00 2016-07-14 00:17:48.250 196 12589.23 120.60 54499.65 88888.00 2016-07-14 00:17:48.375 196 12589.27 120.60 54499.65 88888.00 2016-07-14 00:17:48.500 196 12589.27 120.67 54499.65 88888.00 2016-07-14 00:17:48.625 196 12589.33 120.70 54499.68 88888.00 2016-07-14 00:17:48.750 196 12589.27 120.72 54499.68 88888.00 2016-07-14 00:17:48.875 196 12589.35 120.75 54499.68 88888.00 2016-07-14 00:17:49.000 196 12589.40 120.72 54499.68 88888.00 2016-07-14 00:17:49.125 196 12589.42 120.78 54499.70 88888.00 2016-07-14 00:17:49.250 196 12589.38 120.75 54499.70 88888.00 2016-07-14 00:17:49.375 196 12589.38 120.78 54499.68 88888.00 2016-07-14 00:17:49.500 196 12589.38 120.75 54499.68 88888.00 2016-07-14 00:17:49.625 196 12589.45 120.78 54499.68 88888.00 2016-07-14 00:17:49.750 196 12589.50 120.80 54499.65 88888.00 2016-07-14 00:17:49.875 196 12589.50 120.83 54499.65 88888.00 2016-07-14 00:17:50.000 196 12589.45 120.83 54499.62 88888.00 2016-07-14 00:17:50.125 196 12589.40 120.83 54499.68 88888.00 2016-07-14 00:17:50.250 196 12589.45 120.85 54499.68 88888.00 2016-07-14 00:17:50.375 196 12589.55 120.88 54499.65 88888.00 2016-07-14 00:17:50.500 196 12589.62 120.88 54499.65 88888.00 2016-07-14 00:17:50.625 196 12589.58 120.88 54499.62 88888.00 2016-07-14 00:17:50.750 196 12589.55 120.90 54499.60 88888.00 2016-07-14 00:17:50.875 196 12589.52 120.90 54499.60 88888.00 2016-07-14 00:17:51.000 196 12589.58 120.90 54499.57 88888.00 2016-07-14 00:17:51.125 196 12589.62 120.95 54499.57 88888.00 2016-07-14 00:17:51.250 196 12589.58 120.97 54499.57 88888.00 2016-07-14 00:17:51.375 196 12589.60 121.00 54499.55 88888.00 2016-07-14 00:17:51.500 196 12589.62 121.00 54499.57 88888.00 2016-07-14 00:17:51.625 196 12589.67 121.00 54499.55 88888.00 2016-07-14 00:17:51.750 196 12589.65 121.03 54499.55 88888.00 2016-07-14 00:17:51.875 196 12589.65 121.05 54499.55 88888.00 2016-07-14 00:17:52.000 196 12589.70 121.05 54499.53 88888.00 2016-07-14 00:17:52.125 196 12589.70 121.05 54499.55 88888.00 2016-07-14 00:17:52.250 196 12589.70 121.10 54499.53 88888.00 2016-07-14 00:17:52.375 196 12589.70 121.10 54499.53 88888.00 2016-07-14 00:17:52.500 196 12589.70 121.12 54499.47 88888.00 2016-07-14 00:17:52.625 196 12589.73 121.15 54499.47 88888.00 2016-07-14 00:17:52.750 196 12589.77 121.15 54499.47 88888.00 2016-07-14 00:17:52.875 196 12589.80 121.15 54499.47 88888.00 2016-07-14 00:17:53.000 196 12589.83 121.15 54499.45 88888.00 2016-07-14 00:17:53.125 196 12589.77 121.17 54499.45 88888.00 2016-07-14 00:17:53.250 196 12589.73 121.20 54499.43 88888.00 2016-07-14 00:17:53.375 196 12589.80 121.28 54499.45 88888.00 2016-07-14 00:17:53.500 196 12589.83 121.25 54499.43 88888.00 2016-07-14 00:17:53.625 196 12589.92 121.33 54499.45 88888.00 2016-07-14 00:17:53.750 196 12589.85 121.33 54499.45 88888.00 2016-07-14 00:17:53.875 196 12589.77 121.30 54499.40 88888.00 2016-07-14 00:17:54.000 196 12589.83 121.30 54499.38 88888.00 2016-07-14 00:17:54.125 196 12589.92 121.35 54499.38 88888.00 2016-07-14 00:17:54.250 196 12589.95 121.35 54499.38 88888.00 2016-07-14 00:17:54.375 196 12590.00 121.40 54499.35 88888.00 2016-07-14 00:17:54.500 196 12590.02 121.42 54499.35 88888.00 2016-07-14 00:17:54.625 196 12590.05 121.45 54499.35 88888.00 2016-07-14 00:17:54.750 196 12590.02 121.45 54499.35 88888.00 2016-07-14 00:17:54.875 196 12590.00 121.45 54499.38 88888.00 2016-07-14 00:17:55.000 196 12590.02 121.47 54499.32 88888.00 2016-07-14 00:17:55.125 196 12590.00 121.53 54499.35 88888.00 2016-07-14 00:17:55.250 196 12590.00 121.50 54499.35 88888.00 2016-07-14 00:17:55.375 196 12590.02 121.53 54499.35 88888.00 2016-07-14 00:17:55.500 196 12590.05 121.55 54499.35 88888.00 2016-07-14 00:17:55.625 196 12590.12 121.60 54499.32 88888.00 2016-07-14 00:17:55.750 196 12590.15 121.58 54499.32 88888.00 2016-07-14 00:17:55.875 196 12590.10 121.58 54499.32 88888.00 2016-07-14 00:17:56.000 196 12590.12 121.60 54499.30 88888.00 2016-07-14 00:17:56.125 196 12590.15 121.62 54499.30 88888.00 2016-07-14 00:17:56.250 196 12590.10 121.62 54499.30 88888.00 2016-07-14 00:17:56.375 196 12590.17 121.67 54499.30 88888.00 2016-07-14 00:17:56.500 196 12590.20 121.70 54499.32 88888.00 2016-07-14 00:17:56.625 196 12590.20 121.70 54499.30 88888.00 2016-07-14 00:17:56.750 196 12590.15 121.70 54499.30 88888.00 2016-07-14 00:17:56.875 196 12590.15 121.72 54499.30 88888.00 2016-07-14 00:17:57.000 196 12590.20 121.72 54499.30 88888.00 2016-07-14 00:17:57.125 196 12590.17 121.72 54499.30 88888.00 2016-07-14 00:17:57.250 196 12590.17 121.75 54499.30 88888.00 2016-07-14 00:17:57.375 196 12590.23 121.72 54499.28 88888.00 2016-07-14 00:17:57.500 196 12590.30 121.75 54499.28 88888.00 2016-07-14 00:17:57.625 196 12590.35 121.75 54499.30 88888.00 2016-07-14 00:17:57.750 196 12590.27 121.78 54499.28 88888.00 2016-07-14 00:17:57.875 196 12590.20 121.80 54499.28 88888.00 2016-07-14 00:17:58.000 196 12590.23 121.78 54499.25 88888.00 2016-07-14 00:17:58.125 196 12590.27 121.78 54499.25 88888.00 2016-07-14 00:17:58.250 196 12590.33 121.78 54499.22 88888.00 2016-07-14 00:17:58.375 196 12590.38 121.80 54499.22 88888.00 2016-07-14 00:17:58.500 196 12590.38 121.78 54499.22 88888.00 2016-07-14 00:17:58.625 196 12590.38 121.80 54499.22 88888.00 2016-07-14 00:17:58.750 196 12590.38 121.80 54499.20 88888.00 2016-07-14 00:17:58.875 196 12590.38 121.83 54499.18 88888.00 2016-07-14 00:17:59.000 196 12590.40 121.85 54499.20 88888.00 2016-07-14 00:17:59.125 196 12590.33 121.85 54499.20 88888.00 2016-07-14 00:17:59.250 196 12590.27 121.85 54499.18 88888.00 2016-07-14 00:17:59.375 196 12590.30 121.88 54499.15 88888.00 2016-07-14 00:17:59.500 196 12590.35 121.85 54499.18 88888.00 2016-07-14 00:17:59.625 196 12590.40 121.85 54499.18 88888.00 2016-07-14 00:17:59.750 196 12590.38 121.88 54499.15 88888.00 2016-07-14 00:17:59.875 196 12590.35 121.88 54499.15 88888.00 2016-07-14 00:18:00.000 196 12590.35 121.88 54499.12 88888.00 2016-07-14 00:18:00.125 196 12590.38 121.88 54499.18 88888.00 2016-07-14 00:18:00.250 196 12590.30 121.85 54499.15 88888.00 2016-07-14 00:18:00.375 196 12590.33 121.88 54499.15 88888.00 2016-07-14 00:18:00.500 196 12590.33 121.88 54499.18 88888.00 2016-07-14 00:18:00.625 196 12590.33 121.92 54499.18 88888.00 2016-07-14 00:18:00.750 196 12590.27 121.95 54499.18 88888.00 2016-07-14 00:18:00.875 196 12590.30 121.95 54499.15 88888.00 2016-07-14 00:18:01.000 196 12590.33 121.92 54499.15 88888.00 2016-07-14 00:18:01.125 196 12590.30 121.90 54499.18 88888.00 2016-07-14 00:18:01.250 196 12590.23 121.92 54499.18 88888.00 2016-07-14 00:18:01.375 196 12590.30 121.92 54499.18 88888.00 2016-07-14 00:18:01.500 196 12590.30 121.95 54499.18 88888.00 2016-07-14 00:18:01.625 196 12590.25 121.95 54499.15 88888.00 2016-07-14 00:18:01.750 196 12590.25 121.92 54499.15 88888.00 2016-07-14 00:18:01.875 196 12590.30 121.95 54499.18 88888.00 2016-07-14 00:18:02.000 196 12590.33 121.92 54499.15 88888.00 2016-07-14 00:18:02.125 196 12590.35 121.92 54499.15 88888.00 2016-07-14 00:18:02.250 196 12590.30 121.90 54499.15 88888.00 2016-07-14 00:18:02.375 196 12590.30 121.90 54499.15 88888.00 2016-07-14 00:18:02.500 196 12590.30 121.92 54499.15 88888.00 2016-07-14 00:18:02.625 196 12590.33 121.88 54499.15 88888.00 2016-07-14 00:18:02.750 196 12590.30 121.88 54499.12 88888.00 2016-07-14 00:18:02.875 196 12590.27 121.88 54499.12 88888.00 2016-07-14 00:18:03.000 196 12590.30 121.88 54499.18 88888.00 2016-07-14 00:18:03.125 196 12590.27 121.88 54499.15 88888.00 2016-07-14 00:18:03.250 196 12590.23 121.88 54499.15 88888.00 2016-07-14 00:18:03.375 196 12590.27 121.88 54499.15 88888.00 2016-07-14 00:18:03.500 196 12590.30 121.88 54499.15 88888.00 2016-07-14 00:18:03.625 196 12590.38 121.85 54499.12 88888.00 2016-07-14 00:18:03.750 196 12590.38 121.88 54499.12 88888.00 2016-07-14 00:18:03.875 196 12590.33 121.85 54499.12 88888.00 2016-07-14 00:18:04.000 196 12590.25 121.83 54499.10 88888.00 2016-07-14 00:18:04.125 196 12590.25 121.83 54499.12 88888.00 2016-07-14 00:18:04.250 196 12590.23 121.78 54499.12 88888.00 2016-07-14 00:18:04.375 196 12590.25 121.80 54499.12 88888.00 2016-07-14 00:18:04.500 196 12590.23 121.83 54499.10 88888.00 2016-07-14 00:18:04.625 196 12590.23 121.78 54499.07 88888.00 2016-07-14 00:18:04.750 196 12590.20 121.78 54499.05 88888.00 2016-07-14 00:18:04.875 196 12590.12 121.78 54499.03 88888.00 2016-07-14 00:18:05.000 196 12590.15 121.80 54499.03 88888.00 2016-07-14 00:18:05.125 196 12590.10 121.78 54499.05 88888.00 2016-07-14 00:18:05.250 196 12590.10 121.78 54499.10 88888.00 2016-07-14 00:18:05.375 196 12590.08 121.78 54499.07 88888.00 2016-07-14 00:18:05.500 196 12590.05 121.75 54499.03 88888.00 2016-07-14 00:18:05.625 196 12590.05 121.72 54499.05 88888.00 2016-07-14 00:18:05.750 196 12590.08 121.70 54499.05 88888.00 2016-07-14 00:18:05.875 196 12590.02 121.67 54499.05 88888.00 2016-07-14 00:18:06.000 196 12590.08 121.67 54499.03 88888.00 2016-07-14 00:18:06.125 196 12590.02 121.67 54499.05 88888.00 2016-07-14 00:18:06.250 196 12589.98 121.67 54499.03 88888.00 2016-07-14 00:18:06.375 196 12589.98 121.67 54499.05 88888.00 2016-07-14 00:18:06.500 196 12590.02 121.70 54499.10 88888.00 2016-07-14 00:18:06.625 196 12590.02 121.67 54499.12 88888.00 2016-07-14 00:18:06.750 196 12590.08 121.67 54499.12 88888.00 2016-07-14 00:18:06.875 196 12590.10 121.67 54499.12 88888.00 2016-07-14 00:18:07.000 196 12590.02 121.67 54499.10 88888.00 2016-07-14 00:18:07.125 196 12590.05 121.67 54499.12 88888.00 2016-07-14 00:18:07.250 196 12590.05 121.67 54499.18 88888.00 2016-07-14 00:18:07.375 196 12590.10 121.70 54499.18 88888.00 2016-07-14 00:18:07.500 196 12590.08 121.65 54499.12 88888.00 2016-07-14 00:18:07.625 196 12590.02 121.62 54499.12 88888.00 2016-07-14 00:18:07.750 196 12589.98 121.62 54499.10 88888.00 2016-07-14 00:18:07.875 196 12589.98 121.60 54499.10 88888.00 2016-07-14 00:18:08.000 196 12590.00 121.60 54499.10 88888.00 2016-07-14 00:18:08.125 196 12589.95 121.58 54499.10 88888.00 2016-07-14 00:18:08.250 196 12589.88 121.55 54499.10 88888.00 2016-07-14 00:18:08.375 196 12589.90 121.58 54499.10 88888.00 2016-07-14 00:18:08.500 196 12589.88 121.55 54499.07 88888.00 2016-07-14 00:18:08.625 196 12589.92 121.53 54499.07 88888.00 2016-07-14 00:18:08.750 196 12589.92 121.53 54499.10 88888.00 2016-07-14 00:18:08.875 196 12589.90 121.53 54499.10 88888.00 2016-07-14 00:18:09.000 196 12589.88 121.55 54499.07 88888.00 2016-07-14 00:18:09.125 196 12589.88 121.53 54499.07 88888.00 2016-07-14 00:18:09.250 196 12589.83 121.50 54499.10 88888.00 2016-07-14 00:18:09.375 196 12589.83 121.50 54499.07 88888.00 2016-07-14 00:18:09.500 196 12589.80 121.50 54499.10 88888.00 2016-07-14 00:18:09.625 196 12589.80 121.50 54499.10 88888.00 2016-07-14 00:18:09.750 196 12589.80 121.53 54499.10 88888.00 2016-07-14 00:18:09.875 196 12589.85 121.53 54499.12 88888.00 2016-07-14 00:18:10.000 196 12589.83 121.47 54499.10 88888.00 2016-07-14 00:18:10.125 196 12589.83 121.45 54499.12 88888.00 2016-07-14 00:18:10.250 196 12589.80 121.45 54499.15 88888.00 2016-07-14 00:18:10.375 196 12589.80 121.45 54499.15 88888.00 2016-07-14 00:18:10.500 196 12589.77 121.42 54499.10 88888.00 2016-07-14 00:18:10.625 196 12589.83 121.42 54499.07 88888.00 2016-07-14 00:18:10.750 196 12589.80 121.45 54499.07 88888.00 2016-07-14 00:18:10.875 196 12589.80 121.40 54499.05 88888.00 2016-07-14 00:18:11.000 196 12589.73 121.40 54499.05 88888.00 2016-07-14 00:18:11.125 196 12589.70 121.38 54499.07 88888.00 2016-07-14 00:18:11.250 196 12589.67 121.35 54499.07 88888.00 2016-07-14 00:18:11.375 196 12589.75 121.35 54499.07 88888.00 2016-07-14 00:18:11.500 196 12589.77 121.35 54499.10 88888.00 2016-07-14 00:18:11.625 196 12589.73 121.35 54499.10 88888.00 2016-07-14 00:18:11.750 196 12589.73 121.38 54499.07 88888.00 2016-07-14 00:18:11.875 196 12589.73 121.35 54499.03 88888.00 2016-07-14 00:18:12.000 196 12589.75 121.38 54499.03 88888.00 2016-07-14 00:18:12.125 196 12589.67 121.40 54499.05 88888.00 2016-07-14 00:18:12.250 196 12589.67 121.38 54499.05 88888.00 2016-07-14 00:18:12.375 196 12589.70 121.38 54499.03 88888.00 2016-07-14 00:18:12.500 196 12589.67 121.42 54499.05 88888.00 2016-07-14 00:18:12.625 196 12589.65 121.45 54499.07 88888.00 2016-07-14 00:18:12.750 196 12589.73 121.40 54499.07 88888.00 2016-07-14 00:18:12.875 196 12589.75 121.40 54499.07 88888.00 2016-07-14 00:18:13.000 196 12589.75 121.38 54499.05 88888.00 2016-07-14 00:18:13.125 196 12589.75 121.40 54499.03 88888.00 2016-07-14 00:18:13.250 196 12589.70 121.45 54499.05 88888.00 2016-07-14 00:18:13.375 196 12589.70 121.50 54499.05 88888.00 2016-07-14 00:18:13.500 196 12589.65 121.45 54499.07 88888.00 2016-07-14 00:18:13.625 196 12589.60 121.42 54499.05 88888.00 2016-07-14 00:18:13.750 196 12589.67 121.40 54499.07 88888.00 2016-07-14 00:18:13.875 196 12589.67 121.38 54499.05 88888.00 2016-07-14 00:18:14.000 196 12589.73 121.42 54499.03 88888.00 2016-07-14 00:18:14.125 196 12589.83 121.45 54499.00 88888.00 2016-07-14 00:18:14.250 196 12589.80 121.47 54499.07 88888.00 2016-07-14 00:18:14.375 196 12589.67 121.47 54499.07 88888.00 2016-07-14 00:18:14.500 196 12589.62 121.45 54499.05 88888.00 2016-07-14 00:18:14.625 196 12589.70 121.45 54499.05 88888.00 2016-07-14 00:18:14.750 196 12589.67 121.47 54499.03 88888.00 2016-07-14 00:18:14.875 196 12589.62 121.47 54499.00 88888.00 2016-07-14 00:18:15.000 196 12589.62 121.45 54499.03 88888.00 2016-07-14 00:18:15.125 196 12589.62 121.45 54499.05 88888.00 2016-07-14 00:18:15.250 196 12589.58 121.45 54499.07 88888.00 2016-07-14 00:18:15.375 196 12589.52 121.45 54499.07 88888.00 2016-07-14 00:18:15.500 196 12589.58 121.45 54499.05 88888.00 2016-07-14 00:18:15.625 196 12589.62 121.45 54499.03 88888.00 2016-07-14 00:18:15.750 196 12589.70 121.45 54499.00 88888.00 2016-07-14 00:18:15.875 196 12589.67 121.45 54499.03 88888.00 2016-07-14 00:18:16.000 196 12589.62 121.45 54499.00 88888.00 2016-07-14 00:18:16.125 196 12589.60 121.47 54499.00 88888.00 2016-07-14 00:18:16.250 196 12589.62 121.50 54499.00 88888.00 2016-07-14 00:18:16.375 196 12589.62 121.47 54498.97 88888.00 2016-07-14 00:18:16.500 196 12589.52 121.47 54498.97 88888.00 2016-07-14 00:18:16.625 196 12589.55 121.47 54498.97 88888.00 2016-07-14 00:18:16.750 196 12589.55 121.47 54498.95 88888.00 2016-07-14 00:18:16.875 196 12589.60 121.47 54498.95 88888.00 2016-07-14 00:18:17.000 196 12589.58 121.47 54498.95 88888.00 2016-07-14 00:18:17.125 196 12589.52 121.47 54498.95 88888.00 2016-07-14 00:18:17.250 196 12589.48 121.50 54498.95 88888.00 2016-07-14 00:18:17.375 196 12589.50 121.55 54498.95 88888.00 2016-07-14 00:18:17.500 196 12589.48 121.53 54498.93 88888.00 2016-07-14 00:18:17.625 196 12589.50 121.47 54498.88 88888.00 2016-07-14 00:18:17.750 196 12589.52 121.45 54498.90 88888.00 2016-07-14 00:18:17.875 196 12589.50 121.47 54498.90 88888.00 2016-07-14 00:18:18.000 196 12589.58 121.50 54498.90 88888.00 2016-07-14 00:18:18.125 196 12589.60 121.50 54498.90 88888.00 2016-07-14 00:18:18.250 196 12589.55 121.50 54498.90 88888.00 2016-07-14 00:18:18.375 196 12589.52 121.53 54498.90 88888.00 2016-07-14 00:18:18.500 196 12589.52 121.55 54498.93 88888.00 2016-07-14 00:18:18.625 196 12589.45 121.55 54498.93 88888.00 2016-07-14 00:18:18.750 196 12589.45 121.58 54498.95 88888.00 2016-07-14 00:18:18.875 196 12589.48 121.58 54498.95 88888.00 2016-07-14 00:18:19.000 196 12589.50 121.58 54498.95 88888.00 2016-07-14 00:18:19.125 196 12589.48 121.55 54498.95 88888.00 2016-07-14 00:18:19.250 196 12589.52 121.55 54498.93 88888.00 2016-07-14 00:18:19.375 196 12589.55 121.55 54498.93 88888.00 2016-07-14 00:18:19.500 196 12589.58 121.55 54498.93 88888.00 2016-07-14 00:18:19.625 196 12589.58 121.58 54498.93 88888.00 2016-07-14 00:18:19.750 196 12589.52 121.55 54498.95 88888.00 2016-07-14 00:18:19.875 196 12589.42 121.55 54498.95 88888.00 2016-07-14 00:18:20.000 196 12589.50 121.55 54498.93 88888.00 2016-07-14 00:18:20.125 196 12589.52 121.58 54498.93 88888.00 2016-07-14 00:18:20.250 196 12589.52 121.53 54498.93 88888.00 2016-07-14 00:18:20.375 196 12589.58 121.58 54498.93 88888.00 2016-07-14 00:18:20.500 196 12589.55 121.60 54498.93 88888.00 2016-07-14 00:18:20.625 196 12589.55 121.58 54498.93 88888.00 2016-07-14 00:18:20.750 196 12589.52 121.58 54498.93 88888.00 2016-07-14 00:18:20.875 196 12589.52 121.60 54498.93 88888.00 2016-07-14 00:18:21.000 196 12589.52 121.60 54498.90 88888.00 2016-07-14 00:18:21.125 196 12589.50 121.58 54498.90 88888.00 2016-07-14 00:18:21.250 196 12589.50 121.58 54498.90 88888.00 2016-07-14 00:18:21.375 196 12589.58 121.60 54498.88 88888.00 2016-07-14 00:18:21.500 196 12589.55 121.58 54498.90 88888.00 2016-07-14 00:18:21.625 196 12589.50 121.58 54498.88 88888.00 2016-07-14 00:18:21.750 196 12589.45 121.58 54498.88 88888.00 2016-07-14 00:18:21.875 196 12589.38 121.58 54498.88 88888.00 2016-07-14 00:18:22.000 196 12589.40 121.58 54498.88 88888.00 2016-07-14 00:18:22.125 196 12589.50 121.62 54498.93 88888.00 2016-07-14 00:18:22.250 196 12589.48 121.60 54498.93 88888.00 2016-07-14 00:18:22.375 196 12589.48 121.58 54498.90 88888.00 2016-07-14 00:18:22.500 196 12589.45 121.58 54498.88 88888.00 2016-07-14 00:18:22.625 196 12589.48 121.55 54498.85 88888.00 2016-07-14 00:18:22.750 196 12589.50 121.55 54498.82 88888.00 2016-07-14 00:18:22.875 196 12589.50 121.55 54498.82 88888.00 2016-07-14 00:18:23.000 196 12589.48 121.58 54498.82 88888.00 2016-07-14 00:18:23.125 196 12589.42 121.55 54498.82 88888.00 2016-07-14 00:18:23.250 196 12589.35 121.58 54498.80 88888.00 2016-07-14 00:18:23.375 196 12589.38 121.55 54498.82 88888.00 2016-07-14 00:18:23.500 196 12589.42 121.55 54498.82 88888.00 2016-07-14 00:18:23.625 196 12589.42 121.58 54498.82 88888.00 2016-07-14 00:18:23.750 196 12589.33 121.58 54498.85 88888.00 2016-07-14 00:18:23.875 196 12589.35 121.58 54498.88 88888.00 2016-07-14 00:18:24.000 196 12589.40 121.58 54498.85 88888.00 2016-07-14 00:18:24.125 196 12589.40 121.60 54498.85 88888.00 2016-07-14 00:18:24.250 196 12589.33 121.55 54498.82 88888.00 2016-07-14 00:18:24.375 196 12589.30 121.58 54498.80 88888.00 2016-07-14 00:18:24.500 196 12589.33 121.58 54498.80 88888.00 2016-07-14 00:18:24.625 196 12589.25 121.55 54498.78 88888.00 2016-07-14 00:18:24.750 196 12589.25 121.55 54498.80 88888.00 2016-07-14 00:18:24.875 196 12589.23 121.62 54498.82 88888.00 2016-07-14 00:18:25.000 196 12589.27 121.62 54498.85 88888.00 2016-07-14 00:18:25.125 196 12589.30 121.62 54498.88 88888.00 2016-07-14 00:18:25.250 196 12589.33 121.62 54498.85 88888.00 2016-07-14 00:18:25.375 196 12589.38 121.65 54498.82 88888.00 2016-07-14 00:18:25.500 196 12589.40 121.65 54498.82 88888.00 2016-07-14 00:18:25.625 196 12589.40 121.62 54498.82 88888.00 2016-07-14 00:18:25.750 196 12589.40 121.62 54498.82 88888.00 2016-07-14 00:18:25.875 196 12589.40 121.62 54498.82 88888.00 2016-07-14 00:18:26.000 196 12589.30 121.65 54498.85 88888.00 2016-07-14 00:18:26.125 196 12589.27 121.65 54498.82 88888.00 2016-07-14 00:18:26.250 196 12589.20 121.58 54498.78 88888.00 2016-07-14 00:18:26.375 196 12589.33 121.62 54498.78 88888.00 2016-07-14 00:18:26.500 196 12589.35 121.67 54498.82 88888.00 2016-07-14 00:18:26.625 196 12589.30 121.67 54498.85 88888.00 2016-07-14 00:18:26.750 196 12589.27 121.67 54498.82 88888.00 2016-07-14 00:18:26.875 196 12589.30 121.72 54498.82 88888.00 2016-07-14 00:18:27.000 196 12589.33 121.72 54498.85 88888.00 2016-07-14 00:18:27.125 196 12589.20 121.70 54498.82 88888.00 2016-07-14 00:18:27.250 196 12589.23 121.67 54498.82 88888.00 2016-07-14 00:18:27.375 196 12589.30 121.70 54498.80 88888.00 2016-07-14 00:18:27.500 196 12589.35 121.72 54498.82 88888.00 2016-07-14 00:18:27.625 196 12589.33 121.78 54498.80 88888.00 2016-07-14 00:18:27.750 196 12589.38 121.75 54498.80 88888.00 2016-07-14 00:18:27.875 196 12589.38 121.75 54498.80 88888.00 2016-07-14 00:18:28.000 196 12589.23 121.75 54498.80 88888.00 2016-07-14 00:18:28.125 196 12589.25 121.75 54498.82 88888.00 2016-07-14 00:18:28.250 196 12589.30 121.78 54498.82 88888.00 2016-07-14 00:18:28.375 196 12589.33 121.80 54498.82 88888.00 2016-07-14 00:18:28.500 196 12589.30 121.78 54498.80 88888.00 2016-07-14 00:18:28.625 196 12589.25 121.75 54498.78 88888.00 2016-07-14 00:18:28.750 196 12589.25 121.75 54498.78 88888.00 2016-07-14 00:18:28.875 196 12589.27 121.78 54498.72 88888.00 2016-07-14 00:18:29.000 196 12589.23 121.78 54498.72 88888.00 2016-07-14 00:18:29.125 196 12589.23 121.78 54498.72 88888.00 2016-07-14 00:18:29.250 196 12589.23 121.80 54498.75 88888.00 2016-07-14 00:18:29.375 196 12589.30 121.85 54498.75 88888.00 2016-07-14 00:18:29.500 196 12589.27 121.85 54498.75 88888.00 2016-07-14 00:18:29.625 196 12589.20 121.85 54498.75 88888.00 2016-07-14 00:18:29.750 196 12589.17 121.85 54498.72 88888.00 2016-07-14 00:18:29.875 196 12589.15 121.88 54498.70 88888.00 2016-07-14 00:18:30.000 196 12589.15 121.88 54498.72 88888.00 2016-07-14 00:18:30.125 196 12589.25 121.90 54498.75 88888.00 2016-07-14 00:18:30.250 196 12589.23 121.90 54498.72 88888.00 2016-07-14 00:18:30.375 196 12589.20 121.92 54498.72 88888.00 2016-07-14 00:18:30.500 196 12589.20 121.95 54498.75 88888.00 2016-07-14 00:18:30.625 196 12589.20 122.00 54498.78 88888.00 2016-07-14 00:18:30.750 196 12589.20 122.00 54498.75 88888.00 2016-07-14 00:18:30.875 196 12589.23 121.97 54498.75 88888.00 2016-07-14 00:18:31.000 196 12589.23 122.00 54498.72 88888.00 2016-07-14 00:18:31.125 196 12589.27 122.03 54498.75 88888.00 2016-07-14 00:18:31.250 196 12589.23 122.05 54498.75 88888.00 2016-07-14 00:18:31.375 196 12589.23 122.08 54498.78 88888.00 2016-07-14 00:18:31.500 196 12589.23 122.08 54498.75 88888.00 2016-07-14 00:18:31.625 196 12589.27 122.05 54498.72 88888.00 2016-07-14 00:18:31.750 196 12589.30 122.08 54498.70 88888.00 2016-07-14 00:18:31.875 196 12589.17 122.10 54498.70 88888.00 2016-07-14 00:18:32.000 196 12589.15 122.12 54498.72 88888.00 2016-07-14 00:18:32.125 196 12589.23 122.12 54498.75 88888.00 2016-07-14 00:18:32.250 196 12589.17 122.10 54498.75 88888.00 2016-07-14 00:18:32.375 196 12589.17 122.10 54498.72 88888.00 2016-07-14 00:18:32.500 196 12589.20 122.15 54498.68 88888.00 2016-07-14 00:18:32.625 196 12589.23 122.17 54498.72 88888.00 2016-07-14 00:18:32.750 196 12589.15 122.17 54498.72 88888.00 2016-07-14 00:18:32.875 196 12589.15 122.20 54498.72 88888.00 2016-07-14 00:18:33.000 196 12589.17 122.17 54498.68 88888.00 2016-07-14 00:18:33.125 196 12589.25 122.20 54498.70 88888.00 2016-07-14 00:18:33.250 196 12589.23 122.25 54498.72 88888.00 2016-07-14 00:18:33.375 196 12589.30 122.28 54498.70 88888.00 2016-07-14 00:18:33.500 196 12589.33 122.25 54498.70 88888.00 2016-07-14 00:18:33.625 196 12589.30 122.28 54498.68 88888.00 2016-07-14 00:18:33.750 196 12589.27 122.28 54498.72 88888.00 2016-07-14 00:18:33.875 196 12589.15 122.28 54498.72 88888.00 2016-07-14 00:18:34.000 196 12589.12 122.30 54498.70 88888.00 2016-07-14 00:18:34.125 196 12589.15 122.35 54498.70 88888.00 2016-07-14 00:18:34.250 196 12589.12 122.33 54498.72 88888.00 2016-07-14 00:18:34.375 196 12589.20 122.35 54498.70 88888.00 2016-07-14 00:18:34.500 196 12589.15 122.35 54498.70 88888.00 2016-07-14 00:18:34.625 196 12589.15 122.33 54498.68 88888.00 2016-07-14 00:18:34.750 196 12589.20 122.38 54498.62 88888.00 2016-07-14 00:18:34.875 196 12589.20 122.38 54498.62 88888.00 2016-07-14 00:18:35.000 196 12589.20 122.38 54498.60 88888.00 2016-07-14 00:18:35.125 196 12589.15 122.38 54498.62 88888.00 2016-07-14 00:18:35.250 196 12589.05 122.35 54498.65 88888.00 2016-07-14 00:18:35.375 196 12589.12 122.40 54498.65 88888.00 2016-07-14 00:18:35.500 196 12589.12 122.42 54498.60 88888.00 2016-07-14 00:18:35.625 196 12589.17 122.45 54498.65 88888.00 2016-07-14 00:18:35.750 196 12589.23 122.45 54498.62 88888.00 2016-07-14 00:18:35.875 196 12589.27 122.42 54498.62 88888.00 2016-07-14 00:18:36.000 196 12589.20 122.45 54498.62 88888.00 2016-07-14 00:18:36.125 196 12589.15 122.45 54498.62 88888.00 2016-07-14 00:18:36.250 196 12589.20 122.45 54498.60 88888.00 2016-07-14 00:18:36.375 196 12589.27 122.45 54498.57 88888.00 2016-07-14 00:18:36.500 196 12589.25 122.47 54498.60 88888.00 2016-07-14 00:18:36.625 196 12589.17 122.47 54498.62 88888.00 2016-07-14 00:18:36.750 196 12589.17 122.50 54498.62 88888.00 2016-07-14 00:18:36.875 196 12589.10 122.53 54498.65 88888.00 2016-07-14 00:18:37.000 196 12589.15 122.53 54498.62 88888.00 2016-07-14 00:18:37.125 196 12589.17 122.55 54498.65 88888.00 2016-07-14 00:18:37.250 196 12589.12 122.53 54498.65 88888.00 2016-07-14 00:18:37.375 196 12589.17 122.53 54498.65 88888.00 2016-07-14 00:18:37.500 196 12589.20 122.58 54498.68 88888.00 2016-07-14 00:18:37.625 196 12589.15 122.58 54498.65 88888.00 2016-07-14 00:18:37.750 196 12589.12 122.58 54498.65 88888.00 2016-07-14 00:18:37.875 196 12589.08 122.60 54498.65 88888.00 2016-07-14 00:18:38.000 196 12589.08 122.55 54498.62 88888.00 2016-07-14 00:18:38.125 196 12589.08 122.55 54498.65 88888.00 2016-07-14 00:18:38.250 196 12589.10 122.58 54498.65 88888.00 2016-07-14 00:18:38.375 196 12589.10 122.58 54498.65 88888.00 2016-07-14 00:18:38.500 196 12589.08 122.62 54498.68 88888.00 2016-07-14 00:18:38.625 196 12589.10 122.67 54498.65 88888.00 2016-07-14 00:18:38.750 196 12589.10 122.65 54498.62 88888.00 2016-07-14 00:18:38.875 196 12589.10 122.62 54498.60 88888.00 2016-07-14 00:18:39.000 196 12589.08 122.65 54498.60 88888.00 2016-07-14 00:18:39.125 196 12589.02 122.67 54498.62 88888.00 2016-07-14 00:18:39.250 196 12589.00 122.62 54498.65 88888.00 2016-07-14 00:18:39.375 196 12589.02 122.62 54498.65 88888.00 2016-07-14 00:18:39.500 196 12589.00 122.67 54498.65 88888.00 2016-07-14 00:18:39.625 196 12589.00 122.67 54498.62 88888.00 2016-07-14 00:18:39.750 196 12588.98 122.67 54498.62 88888.00 2016-07-14 00:18:39.875 196 12589.00 122.67 54498.62 88888.00 2016-07-14 00:18:40.000 196 12589.02 122.67 54498.60 88888.00 2016-07-14 00:18:40.125 196 12589.02 122.67 54498.57 88888.00 2016-07-14 00:18:40.250 196 12589.02 122.65 54498.57 88888.00 2016-07-14 00:18:40.375 196 12589.05 122.65 54498.60 88888.00 2016-07-14 00:18:40.500 196 12589.00 122.67 54498.60 88888.00 2016-07-14 00:18:40.625 196 12589.02 122.67 54498.60 88888.00 2016-07-14 00:18:40.750 196 12589.02 122.65 54498.60 88888.00 2016-07-14 00:18:40.875 196 12589.05 122.62 54498.57 88888.00 2016-07-14 00:18:41.000 196 12589.05 122.62 54498.57 88888.00 2016-07-14 00:18:41.125 196 12589.05 122.62 54498.60 88888.00 2016-07-14 00:18:41.250 196 12589.05 122.65 54498.57 88888.00 2016-07-14 00:18:41.375 196 12589.10 122.65 54498.57 88888.00 2016-07-14 00:18:41.500 196 12589.05 122.65 54498.57 88888.00 2016-07-14 00:18:41.625 196 12589.05 122.58 54498.57 88888.00 2016-07-14 00:18:41.750 196 12589.02 122.60 54498.57 88888.00 2016-07-14 00:18:41.875 196 12589.00 122.60 54498.57 88888.00 2016-07-14 00:18:42.000 196 12589.05 122.62 54498.60 88888.00 2016-07-14 00:18:42.125 196 12589.02 122.60 54498.60 88888.00 2016-07-14 00:18:42.250 196 12588.95 122.55 54498.60 88888.00 2016-07-14 00:18:42.375 196 12589.02 122.58 54498.60 88888.00 2016-07-14 00:18:42.500 196 12589.08 122.62 54498.60 88888.00 2016-07-14 00:18:42.625 196 12589.05 122.62 54498.62 88888.00 2016-07-14 00:18:42.750 196 12589.02 122.60 54498.60 88888.00 2016-07-14 00:18:42.875 196 12589.00 122.60 54498.60 88888.00 2016-07-14 00:18:43.000 196 12589.00 122.60 54498.62 88888.00 2016-07-14 00:18:43.125 196 12588.98 122.58 54498.62 88888.00 2016-07-14 00:18:43.250 196 12589.00 122.60 54498.65 88888.00 2016-07-14 00:18:43.375 196 12589.05 122.60 54498.65 88888.00 2016-07-14 00:18:43.500 196 12589.02 122.60 54498.65 88888.00 2016-07-14 00:18:43.625 196 12589.05 122.60 54498.62 88888.00 2016-07-14 00:18:43.750 196 12589.05 122.60 54498.62 88888.00 2016-07-14 00:18:43.875 196 12589.08 122.58 54498.62 88888.00 2016-07-14 00:18:44.000 196 12588.95 122.55 54498.62 88888.00 2016-07-14 00:18:44.125 196 12588.92 122.60 54498.62 88888.00 2016-07-14 00:18:44.250 196 12588.95 122.58 54498.65 88888.00 2016-07-14 00:18:44.375 196 12589.00 122.55 54498.62 88888.00 2016-07-14 00:18:44.500 196 12588.95 122.55 54498.62 88888.00 2016-07-14 00:18:44.625 196 12588.98 122.58 54498.65 88888.00 2016-07-14 00:18:44.750 196 12588.98 122.58 54498.65 88888.00 2016-07-14 00:18:44.875 196 12589.00 122.55 54498.65 88888.00 2016-07-14 00:18:45.000 196 12589.02 122.50 54498.60 88888.00 2016-07-14 00:18:45.125 196 12588.95 122.50 54498.60 88888.00 2016-07-14 00:18:45.250 196 12588.88 122.53 54498.62 88888.00 2016-07-14 00:18:45.375 196 12588.90 122.55 54498.65 88888.00 2016-07-14 00:18:45.500 196 12588.92 122.58 54498.62 88888.00 2016-07-14 00:18:45.625 196 12588.92 122.53 54498.65 88888.00 2016-07-14 00:18:45.750 196 12588.92 122.58 54498.65 88888.00 2016-07-14 00:18:45.875 196 12588.92 122.58 54498.65 88888.00 2016-07-14 00:18:46.000 196 12588.90 122.55 54498.62 88888.00 2016-07-14 00:18:46.125 196 12588.90 122.55 54498.60 88888.00 2016-07-14 00:18:46.250 196 12588.92 122.55 54498.62 88888.00 2016-07-14 00:18:46.375 196 12588.88 122.53 54498.62 88888.00 2016-07-14 00:18:46.500 196 12588.83 122.53 54498.62 88888.00 2016-07-14 00:18:46.625 196 12588.88 122.55 54498.60 88888.00 2016-07-14 00:18:46.750 196 12588.88 122.53 54498.57 88888.00 2016-07-14 00:18:46.875 196 12588.83 122.50 54498.55 88888.00 2016-07-14 00:18:47.000 196 12588.80 122.50 54498.55 88888.00 2016-07-14 00:18:47.125 196 12588.80 122.50 54498.57 88888.00 2016-07-14 00:18:47.250 196 12588.73 122.50 54498.57 88888.00 2016-07-14 00:18:47.375 196 12588.73 122.55 54498.60 88888.00 2016-07-14 00:18:47.500 196 12588.70 122.53 54498.60 88888.00 2016-07-14 00:18:47.625 196 12588.75 122.53 54498.57 88888.00 2016-07-14 00:18:47.750 196 12588.75 122.53 54498.57 88888.00 2016-07-14 00:18:47.875 196 12588.70 122.50 54498.55 88888.00 2016-07-14 00:18:48.000 196 12588.70 122.47 54498.57 88888.00 2016-07-14 00:18:48.125 196 12588.62 122.50 54498.55 88888.00 2016-07-14 00:18:48.250 196 12588.62 122.53 54498.57 88888.00 2016-07-14 00:18:48.375 196 12588.62 122.53 54498.57 88888.00 2016-07-14 00:18:48.500 196 12588.58 122.50 54498.60 88888.00 2016-07-14 00:18:48.625 196 12588.60 122.53 54498.62 88888.00 2016-07-14 00:18:48.750 196 12588.62 122.58 54498.62 88888.00 2016-07-14 00:18:48.875 196 12588.58 122.58 54498.62 88888.00 2016-07-14 00:18:49.000 196 12588.58 122.58 54498.57 88888.00 2016-07-14 00:18:49.125 196 12588.55 122.55 54498.60 88888.00 2016-07-14 00:18:49.250 196 12588.50 122.55 54498.62 88888.00 2016-07-14 00:18:49.375 196 12588.55 122.53 54498.60 88888.00 2016-07-14 00:18:49.500 196 12588.58 122.55 54498.60 88888.00 2016-07-14 00:18:49.625 196 12588.62 122.55 54498.60 88888.00 2016-07-14 00:18:49.750 196 12588.62 122.60 54498.60 88888.00 2016-07-14 00:18:49.875 196 12588.62 122.58 54498.60 88888.00 2016-07-14 00:18:50.000 196 12588.65 122.58 54498.60 88888.00 2016-07-14 00:18:50.125 196 12588.60 122.55 54498.60 88888.00 2016-07-14 00:18:50.250 196 12588.58 122.60 54498.62 88888.00 2016-07-14 00:18:50.375 196 12588.62 122.62 54498.60 88888.00 2016-07-14 00:18:50.500 196 12588.55 122.65 54498.60 88888.00 2016-07-14 00:18:50.625 196 12588.55 122.67 54498.62 88888.00 2016-07-14 00:18:50.750 196 12588.55 122.65 54498.60 88888.00 2016-07-14 00:18:50.875 196 12588.50 122.67 54498.62 88888.00 2016-07-14 00:18:51.000 196 12588.42 122.67 54498.62 88888.00 2016-07-14 00:18:51.125 196 12588.48 122.67 54498.60 88888.00 2016-07-14 00:18:51.250 196 12588.50 122.67 54498.60 88888.00 2016-07-14 00:18:51.375 196 12588.48 122.70 54498.62 88888.00 2016-07-14 00:18:51.500 196 12588.45 122.70 54498.62 88888.00 2016-07-14 00:18:51.625 196 12588.45 122.75 54498.65 88888.00 2016-07-14 00:18:51.750 196 12588.45 122.75 54498.62 88888.00 2016-07-14 00:18:51.875 196 12588.42 122.72 54498.62 88888.00 2016-07-14 00:18:52.000 196 12588.40 122.75 54498.62 88888.00 2016-07-14 00:18:52.125 196 12588.40 122.78 54498.60 88888.00 2016-07-14 00:18:52.250 196 12588.45 122.75 54498.62 88888.00 2016-07-14 00:18:52.375 196 12588.45 122.80 54498.62 88888.00 2016-07-14 00:18:52.500 196 12588.38 122.78 54498.60 88888.00 2016-07-14 00:18:52.625 196 12588.38 122.78 54498.57 88888.00 2016-07-14 00:18:52.750 196 12588.35 122.78 54498.57 88888.00 2016-07-14 00:18:52.875 196 12588.33 122.78 54498.57 88888.00 2016-07-14 00:18:53.000 196 12588.40 122.80 54498.57 88888.00 2016-07-14 00:18:53.125 196 12588.42 122.80 54498.57 88888.00 2016-07-14 00:18:53.250 196 12588.38 122.80 54498.60 88888.00 2016-07-14 00:18:53.375 196 12588.38 122.88 54498.57 88888.00 2016-07-14 00:18:53.500 196 12588.35 122.90 54498.60 88888.00 2016-07-14 00:18:53.625 196 12588.40 122.88 54498.55 88888.00 2016-07-14 00:18:53.750 196 12588.35 122.85 54498.53 88888.00 2016-07-14 00:18:53.875 196 12588.33 122.88 54498.53 88888.00 2016-07-14 00:18:54.000 196 12588.38 122.92 54498.53 88888.00 2016-07-14 00:18:54.125 196 12588.35 122.95 54498.53 88888.00 2016-07-14 00:18:54.250 196 12588.35 122.90 54498.53 88888.00 2016-07-14 00:18:54.375 196 12588.35 122.92 54498.53 88888.00 2016-07-14 00:18:54.500 196 12588.27 122.95 54498.57 88888.00 2016-07-14 00:18:54.625 196 12588.27 123.00 54498.57 88888.00 2016-07-14 00:18:54.750 196 12588.27 123.00 54498.60 88888.00 2016-07-14 00:18:54.875 196 12588.30 122.97 54498.60 88888.00 2016-07-14 00:18:55.000 196 12588.30 123.00 54498.60 88888.00 2016-07-14 00:18:55.125 196 12588.25 123.03 54498.57 88888.00 2016-07-14 00:18:55.250 196 12588.27 123.03 54498.57 88888.00 2016-07-14 00:18:55.375 196 12588.35 123.05 54498.57 88888.00 2016-07-14 00:18:55.500 196 12588.33 123.03 54498.57 88888.00 2016-07-14 00:18:55.625 196 12588.33 123.03 54498.57 88888.00 2016-07-14 00:18:55.750 196 12588.33 123.03 54498.55 88888.00 2016-07-14 00:18:55.875 196 12588.33 123.03 54498.57 88888.00 2016-07-14 00:18:56.000 196 12588.42 123.05 54498.57 88888.00 2016-07-14 00:18:56.125 196 12588.38 123.10 54498.55 88888.00 2016-07-14 00:18:56.250 196 12588.38 123.10 54498.55 88888.00 2016-07-14 00:18:56.375 196 12588.33 123.08 54498.53 88888.00 2016-07-14 00:18:56.500 196 12588.30 123.10 54498.53 88888.00 2016-07-14 00:18:56.625 196 12588.35 123.12 54498.50 88888.00 2016-07-14 00:18:56.750 196 12588.42 123.12 54498.53 88888.00 2016-07-14 00:18:56.875 196 12588.33 123.08 54498.53 88888.00 2016-07-14 00:18:57.000 196 12588.30 123.10 54498.55 88888.00 2016-07-14 00:18:57.125 196 12588.27 123.12 54498.53 88888.00 2016-07-14 00:18:57.250 196 12588.27 123.15 54498.57 88888.00 2016-07-14 00:18:57.375 196 12588.27 123.17 54498.57 88888.00 2016-07-14 00:18:57.500 196 12588.33 123.15 54498.57 88888.00 2016-07-14 00:18:57.625 196 12588.33 123.12 54498.55 88888.00 2016-07-14 00:18:57.750 196 12588.35 123.12 54498.50 88888.00 2016-07-14 00:18:57.875 196 12588.33 123.12 54498.53 88888.00 2016-07-14 00:18:58.000 196 12588.35 123.15 54498.53 88888.00 2016-07-14 00:18:58.125 196 12588.35 123.17 54498.55 88888.00 2016-07-14 00:18:58.250 196 12588.35 123.17 54498.55 88888.00 2016-07-14 00:18:58.375 196 12588.38 123.17 54498.47 88888.00 2016-07-14 00:18:58.500 196 12588.38 123.15 54498.47 88888.00 2016-07-14 00:18:58.625 196 12588.35 123.17 54498.47 88888.00 2016-07-14 00:18:58.750 196 12588.33 123.17 54498.47 88888.00 2016-07-14 00:18:58.875 196 12588.33 123.15 54498.47 88888.00 2016-07-14 00:18:59.000 196 12588.38 123.12 54498.50 88888.00 2016-07-14 00:18:59.125 196 12588.45 123.15 54498.47 88888.00 2016-07-14 00:18:59.250 196 12588.38 123.10 54498.45 88888.00 2016-07-14 00:18:59.375 196 12588.38 123.10 54498.45 88888.00 2016-07-14 00:18:59.500 196 12588.35 123.12 54498.45 88888.00 2016-07-14 00:18:59.625 196 12588.38 123.10 54498.45 88888.00 2016-07-14 00:18:59.750 196 12588.38 123.10 54498.45 88888.00 2016-07-14 00:18:59.875 196 12588.40 123.08 54498.47 88888.00 2016-07-14 00:19:00.000 196 12588.38 123.10 54498.45 88888.00 2016-07-14 00:19:00.125 196 12588.33 123.10 54498.47 88888.00 2016-07-14 00:19:00.250 196 12588.35 123.10 54498.43 88888.00 2016-07-14 00:19:00.375 196 12588.40 123.12 54498.47 88888.00 2016-07-14 00:19:00.500 196 12588.38 123.12 54498.47 88888.00 2016-07-14 00:19:00.625 196 12588.38 123.12 54498.47 88888.00 2016-07-14 00:19:00.750 196 12588.38 123.12 54498.47 88888.00 2016-07-14 00:19:00.875 196 12588.38 123.15 54498.47 88888.00 2016-07-14 00:19:01.000 196 12588.45 123.12 54498.47 88888.00 2016-07-14 00:19:01.125 196 12588.42 123.12 54498.50 88888.00 2016-07-14 00:19:01.250 196 12588.35 123.15 54498.47 88888.00 2016-07-14 00:19:01.375 196 12588.35 123.12 54498.45 88888.00 2016-07-14 00:19:01.500 196 12588.40 123.08 54498.45 88888.00 2016-07-14 00:19:01.625 196 12588.48 123.10 54498.50 88888.00 2016-07-14 00:19:01.750 196 12588.45 123.10 54498.47 88888.00 2016-07-14 00:19:01.875 196 12588.40 123.10 54498.45 88888.00 2016-07-14 00:19:02.000 196 12588.38 123.08 54498.45 88888.00 2016-07-14 00:19:02.125 196 12588.40 123.08 54498.47 88888.00 2016-07-14 00:19:02.250 196 12588.42 123.03 54498.47 88888.00 2016-07-14 00:19:02.375 196 12588.45 123.00 54498.45 88888.00 2016-07-14 00:19:02.500 196 12588.42 123.05 54498.47 88888.00 2016-07-14 00:19:02.625 196 12588.42 123.08 54498.47 88888.00 2016-07-14 00:19:02.750 196 12588.35 123.08 54498.47 88888.00 2016-07-14 00:19:02.875 196 12588.35 123.05 54498.47 88888.00 2016-07-14 00:19:03.000 196 12588.40 123.05 54498.47 88888.00 2016-07-14 00:19:03.125 196 12588.40 123.05 54498.50 88888.00 2016-07-14 00:19:03.250 196 12588.35 123.03 54498.47 88888.00 2016-07-14 00:19:03.375 196 12588.35 123.03 54498.47 88888.00 2016-07-14 00:19:03.500 196 12588.38 123.03 54498.47 88888.00 2016-07-14 00:19:03.625 196 12588.40 123.03 54498.47 88888.00 2016-07-14 00:19:03.750 196 12588.35 123.00 54498.50 88888.00 2016-07-14 00:19:03.875 196 12588.40 122.97 54498.47 88888.00 2016-07-14 00:19:04.000 196 12588.45 123.00 54498.47 88888.00 2016-07-14 00:19:04.125 196 12588.38 123.00 54498.47 88888.00 2016-07-14 00:19:04.250 196 12588.33 123.00 54498.47 88888.00 2016-07-14 00:19:04.375 196 12588.33 122.97 54498.47 88888.00 2016-07-14 00:19:04.500 196 12588.35 122.95 54498.45 88888.00 2016-07-14 00:19:04.625 196 12588.40 122.97 54498.43 88888.00 2016-07-14 00:19:04.750 196 12588.42 122.95 54498.45 88888.00 2016-07-14 00:19:04.875 196 12588.35 122.95 54498.45 88888.00 2016-07-14 00:19:05.000 196 12588.33 122.92 54498.43 88888.00 2016-07-14 00:19:05.125 196 12588.30 122.92 54498.47 88888.00 2016-07-14 00:19:05.250 196 12588.33 122.90 54498.47 88888.00 2016-07-14 00:19:05.375 196 12588.38 122.92 54498.45 88888.00 2016-07-14 00:19:05.500 196 12588.42 122.90 54498.43 88888.00 2016-07-14 00:19:05.625 196 12588.45 122.92 54498.43 88888.00 2016-07-14 00:19:05.750 196 12588.45 122.90 54498.40 88888.00 2016-07-14 00:19:05.875 196 12588.48 122.88 54498.40 88888.00 2016-07-14 00:19:06.000 196 12588.50 122.88 54498.40 88888.00 2016-07-14 00:19:06.125 196 12588.45 122.85 54498.40 88888.00 2016-07-14 00:19:06.250 196 12588.42 122.88 54498.40 88888.00 2016-07-14 00:19:06.375 196 12588.48 122.90 54498.40 88888.00 2016-07-14 00:19:06.500 196 12588.42 122.88 54498.43 88888.00 2016-07-14 00:19:06.625 196 12588.45 122.88 54498.45 88888.00 2016-07-14 00:19:06.750 196 12588.45 122.85 54498.47 88888.00 2016-07-14 00:19:06.875 196 12588.45 122.85 54498.45 88888.00 2016-07-14 00:19:07.000 196 12588.48 122.88 54498.45 88888.00 2016-07-14 00:19:07.125 196 12588.48 122.88 54498.47 88888.00 2016-07-14 00:19:07.250 196 12588.45 122.85 54498.45 88888.00 2016-07-14 00:19:07.375 196 12588.48 122.85 54498.45 88888.00 2016-07-14 00:19:07.500 196 12588.45 122.85 54498.45 88888.00 2016-07-14 00:19:07.625 196 12588.42 122.83 54498.45 88888.00 2016-07-14 00:19:07.750 196 12588.45 122.83 54498.45 88888.00 2016-07-14 00:19:07.875 196 12588.48 122.83 54498.47 88888.00 2016-07-14 00:19:08.000 196 12588.50 122.80 54498.45 88888.00 2016-07-14 00:19:08.125 196 12588.50 122.80 54498.47 88888.00 2016-07-14 00:19:08.250 196 12588.52 122.80 54498.50 88888.00 2016-07-14 00:19:08.375 196 12588.55 122.78 54498.47 88888.00 2016-07-14 00:19:08.500 196 12588.48 122.78 54498.47 88888.00 2016-07-14 00:19:08.625 196 12588.45 122.75 54498.45 88888.00 2016-07-14 00:19:08.750 196 12588.48 122.75 54498.45 88888.00 2016-07-14 00:19:08.875 196 12588.55 122.78 54498.47 88888.00 2016-07-14 00:19:09.000 196 12588.60 122.78 54498.47 88888.00 2016-07-14 00:19:09.125 196 12588.60 122.75 54498.47 88888.00 2016-07-14 00:19:09.250 196 12588.50 122.75 54498.47 88888.00 2016-07-14 00:19:09.375 196 12588.42 122.72 54498.47 88888.00 2016-07-14 00:19:09.500 196 12588.38 122.75 54498.47 88888.00 2016-07-14 00:19:09.625 196 12588.42 122.72 54498.47 88888.00 2016-07-14 00:19:09.750 196 12588.45 122.75 54498.47 88888.00 2016-07-14 00:19:09.875 196 12588.45 122.75 54498.50 88888.00 2016-07-14 00:19:10.000 196 12588.40 122.72 54498.47 88888.00 2016-07-14 00:19:10.125 196 12588.38 122.72 54498.50 88888.00 2016-07-14 00:19:10.250 196 12588.27 122.72 54498.50 88888.00 2016-07-14 00:19:10.375 196 12588.33 122.70 54498.47 88888.00 2016-07-14 00:19:10.500 196 12588.30 122.70 54498.47 88888.00 2016-07-14 00:19:10.625 196 12588.30 122.72 54498.47 88888.00 2016-07-14 00:19:10.750 196 12588.30 122.67 54498.45 88888.00 2016-07-14 00:19:10.875 196 12588.33 122.67 54498.45 88888.00 2016-07-14 00:19:11.000 196 12588.30 122.70 54498.45 88888.00 2016-07-14 00:19:11.125 196 12588.30 122.70 54498.43 88888.00 2016-07-14 00:19:11.250 196 12588.35 122.70 54498.45 88888.00 2016-07-14 00:19:11.375 196 12588.40 122.72 54498.45 88888.00 2016-07-14 00:19:11.500 196 12588.40 122.72 54498.43 88888.00 2016-07-14 00:19:11.625 196 12588.40 122.72 54498.43 88888.00 2016-07-14 00:19:11.750 196 12588.40 122.75 54498.45 88888.00 2016-07-14 00:19:11.875 196 12588.38 122.75 54498.43 88888.00 2016-07-14 00:19:12.000 196 12588.30 122.78 54498.43 88888.00 2016-07-14 00:19:12.125 196 12588.25 122.78 54498.43 88888.00 2016-07-14 00:19:12.250 196 12588.27 122.78 54498.43 88888.00 2016-07-14 00:19:12.375 196 12588.27 122.78 54498.43 88888.00 2016-07-14 00:19:12.500 196 12588.30 122.80 54498.43 88888.00 2016-07-14 00:19:12.625 196 12588.23 122.80 54498.43 88888.00 2016-07-14 00:19:12.750 196 12588.20 122.80 54498.45 88888.00 2016-07-14 00:19:12.875 196 12588.25 122.80 54498.45 88888.00 2016-07-14 00:19:13.000 196 12588.27 122.83 54498.45 88888.00 2016-07-14 00:19:13.125 196 12588.23 122.88 54498.45 88888.00 2016-07-14 00:19:13.250 196 12588.23 122.85 54498.45 88888.00 2016-07-14 00:19:13.375 196 12588.25 122.90 54498.45 88888.00 2016-07-14 00:19:13.500 196 12588.30 122.90 54498.45 88888.00 2016-07-14 00:19:13.625 196 12588.27 122.90 54498.45 88888.00 2016-07-14 00:19:13.750 196 12588.20 122.90 54498.45 88888.00 2016-07-14 00:19:13.875 196 12588.15 122.92 54498.45 88888.00 2016-07-14 00:19:14.000 196 12588.17 122.92 54498.47 88888.00 2016-07-14 00:19:14.125 196 12588.23 122.92 54498.47 88888.00 2016-07-14 00:19:14.250 196 12588.17 122.95 54498.47 88888.00 2016-07-14 00:19:14.375 196 12588.17 122.97 54498.45 88888.00 2016-07-14 00:19:14.500 196 12588.23 122.97 54498.45 88888.00 2016-07-14 00:19:14.625 196 12588.23 122.97 54498.43 88888.00 2016-07-14 00:19:14.750 196 12588.20 123.00 54498.43 88888.00 2016-07-14 00:19:14.875 196 12588.17 123.03 54498.45 88888.00 2016-07-14 00:19:15.000 196 12588.12 123.05 54498.43 88888.00 2016-07-14 00:19:15.125 196 12588.15 123.08 54498.45 88888.00 2016-07-14 00:19:15.250 196 12588.15 123.05 54498.45 88888.00 2016-07-14 00:19:15.375 196 12588.17 123.08 54498.43 88888.00 2016-07-14 00:19:15.500 196 12588.15 123.08 54498.43 88888.00 2016-07-14 00:19:15.625 196 12588.17 123.08 54498.43 88888.00 2016-07-14 00:19:15.750 196 12588.23 123.08 54498.43 88888.00 2016-07-14 00:19:15.875 196 12588.27 123.10 54498.43 88888.00 2016-07-14 00:19:16.000 196 12588.20 123.12 54498.43 88888.00 2016-07-14 00:19:16.125 196 12588.12 123.10 54498.40 88888.00 2016-07-14 00:19:16.250 196 12588.12 123.12 54498.38 88888.00 2016-07-14 00:19:16.375 196 12588.17 123.12 54498.40 88888.00 2016-07-14 00:19:16.500 196 12588.12 123.17 54498.40 88888.00 2016-07-14 00:19:16.625 196 12588.10 123.17 54498.38 88888.00 2016-07-14 00:19:16.750 196 12588.15 123.17 54498.38 88888.00 2016-07-14 00:19:16.875 196 12588.23 123.17 54498.35 88888.00 2016-07-14 00:19:17.000 196 12588.23 123.20 54498.35 88888.00 2016-07-14 00:19:17.125 196 12588.15 123.20 54498.35 88888.00 2016-07-14 00:19:17.250 196 12588.10 123.20 54498.35 88888.00 2016-07-14 00:19:17.375 196 12588.15 123.22 54498.35 88888.00 2016-07-14 00:19:17.500 196 12588.12 123.20 54498.35 88888.00 2016-07-14 00:19:17.625 196 12588.15 123.22 54498.35 88888.00 2016-07-14 00:19:17.750 196 12588.10 123.22 54498.32 88888.00 2016-07-14 00:19:17.875 196 12588.02 123.20 54498.32 88888.00 2016-07-14 00:19:18.000 196 12588.17 123.25 54498.35 88888.00 2016-07-14 00:19:18.125 196 12588.23 123.30 54498.38 88888.00 2016-07-14 00:19:18.250 196 12588.17 123.30 54498.35 88888.00 2016-07-14 00:19:18.375 196 12588.17 123.30 54498.32 88888.00 2016-07-14 00:19:18.500 196 12588.17 123.33 54498.35 88888.00 2016-07-14 00:19:18.625 196 12588.17 123.33 54498.38 88888.00 2016-07-14 00:19:18.750 196 12588.15 123.33 54498.38 88888.00 2016-07-14 00:19:18.875 196 12588.10 123.35 54498.40 88888.00 2016-07-14 00:19:19.000 196 12588.10 123.38 54498.40 88888.00 2016-07-14 00:19:19.125 196 12588.10 123.42 54498.40 88888.00 2016-07-14 00:19:19.250 196 12588.17 123.40 54498.40 88888.00 2016-07-14 00:19:19.375 196 12588.17 123.40 54498.35 88888.00 2016-07-14 00:19:19.500 196 12588.20 123.40 54498.35 88888.00 2016-07-14 00:19:19.625 196 12588.20 123.42 54498.38 88888.00 2016-07-14 00:19:19.750 196 12588.20 123.45 54498.35 88888.00 2016-07-14 00:19:19.875 196 12588.20 123.45 54498.38 88888.00 2016-07-14 00:19:20.000 196 12588.20 123.42 54498.38 88888.00 2016-07-14 00:19:20.125 196 12588.12 123.42 54498.38 88888.00 2016-07-14 00:19:20.250 196 12588.15 123.42 54498.40 88888.00 2016-07-14 00:19:20.375 196 12588.23 123.45 54498.38 88888.00 2016-07-14 00:19:20.500 196 12588.23 123.47 54498.35 88888.00 2016-07-14 00:19:20.625 196 12588.25 123.50 54498.32 88888.00 2016-07-14 00:19:20.750 196 12588.27 123.50 54498.35 88888.00 2016-07-14 00:19:20.875 196 12588.33 123.45 54498.32 88888.00 2016-07-14 00:19:21.000 196 12588.30 123.45 54498.32 88888.00 2016-07-14 00:19:21.125 196 12588.25 123.45 54498.35 88888.00 2016-07-14 00:19:21.250 196 12588.17 123.45 54498.38 88888.00 2016-07-14 00:19:21.375 196 12588.25 123.47 54498.35 88888.00 2016-07-14 00:19:21.500 196 12588.23 123.50 54498.35 88888.00 2016-07-14 00:19:21.625 196 12588.20 123.53 54498.35 88888.00 2016-07-14 00:19:21.750 196 12588.23 123.53 54498.35 88888.00 2016-07-14 00:19:21.875 196 12588.27 123.53 54498.35 88888.00 2016-07-14 00:19:22.000 196 12588.25 123.50 54498.32 88888.00 2016-07-14 00:19:22.125 196 12588.20 123.53 54498.32 88888.00 2016-07-14 00:19:22.250 196 12588.17 123.50 54498.30 88888.00 2016-07-14 00:19:22.375 196 12588.25 123.53 54498.30 88888.00 2016-07-14 00:19:22.500 196 12588.30 123.55 54498.30 88888.00 2016-07-14 00:19:22.625 196 12588.30 123.50 54498.30 88888.00 2016-07-14 00:19:22.750 196 12588.27 123.50 54498.28 88888.00 2016-07-14 00:19:22.875 196 12588.27 123.50 54498.28 88888.00 2016-07-14 00:19:23.000 196 12588.25 123.47 54498.28 88888.00 2016-07-14 00:19:23.125 196 12588.35 123.47 54498.28 88888.00 2016-07-14 00:19:23.250 196 12588.40 123.47 54498.30 88888.00 2016-07-14 00:19:23.375 196 12588.40 123.53 54498.30 88888.00 2016-07-14 00:19:23.500 196 12588.40 123.55 54498.30 88888.00 2016-07-14 00:19:23.625 196 12588.45 123.55 54498.28 88888.00 2016-07-14 00:19:23.750 196 12588.38 123.53 54498.28 88888.00 2016-07-14 00:19:23.875 196 12588.38 123.55 54498.30 88888.00 2016-07-14 00:19:24.000 196 12588.35 123.53 54498.30 88888.00 2016-07-14 00:19:24.125 196 12588.35 123.50 54498.30 88888.00 2016-07-14 00:19:24.250 196 12588.30 123.47 54498.28 88888.00 2016-07-14 00:19:24.375 196 12588.33 123.47 54498.28 88888.00 2016-07-14 00:19:24.500 196 12588.33 123.53 54498.28 88888.00 2016-07-14 00:19:24.625 196 12588.35 123.53 54498.30 88888.00 2016-07-14 00:19:24.750 196 12588.38 123.50 54498.30 88888.00 2016-07-14 00:19:24.875 196 12588.35 123.47 54498.30 88888.00 2016-07-14 00:19:25.000 196 12588.33 123.47 54498.28 88888.00 2016-07-14 00:19:25.125 196 12588.38 123.47 54498.30 88888.00 2016-07-14 00:19:25.250 196 12588.35 123.45 54498.32 88888.00 2016-07-14 00:19:25.375 196 12588.35 123.42 54498.28 88888.00 2016-07-14 00:19:25.500 196 12588.38 123.42 54498.28 88888.00 2016-07-14 00:19:25.625 196 12588.42 123.42 54498.30 88888.00 2016-07-14 00:19:25.750 196 12588.42 123.45 54498.32 88888.00 2016-07-14 00:19:25.875 196 12588.38 123.42 54498.30 88888.00 2016-07-14 00:19:26.000 196 12588.42 123.42 54498.28 88888.00 2016-07-14 00:19:26.125 196 12588.42 123.45 54498.30 88888.00 2016-07-14 00:19:26.250 196 12588.42 123.40 54498.32 88888.00 2016-07-14 00:19:26.375 196 12588.48 123.40 54498.30 88888.00 2016-07-14 00:19:26.500 196 12588.48 123.40 54498.30 88888.00 2016-07-14 00:19:26.625 196 12588.48 123.40 54498.32 88888.00 2016-07-14 00:19:26.750 196 12588.52 123.35 54498.32 88888.00 2016-07-14 00:19:26.875 196 12588.52 123.35 54498.30 88888.00 2016-07-14 00:19:27.000 196 12588.58 123.35 54498.28 88888.00 2016-07-14 00:19:27.125 196 12588.58 123.38 54498.30 88888.00 2016-07-14 00:19:27.250 196 12588.55 123.35 54498.30 88888.00 2016-07-14 00:19:27.375 196 12588.60 123.35 54498.32 88888.00 2016-07-14 00:19:27.500 196 12588.58 123.35 54498.30 88888.00 2016-07-14 00:19:27.625 196 12588.48 123.35 54498.32 88888.00 2016-07-14 00:19:27.750 196 12588.45 123.28 54498.30 88888.00 2016-07-14 00:19:27.875 196 12588.48 123.25 54498.30 88888.00 2016-07-14 00:19:28.000 196 12588.55 123.30 54498.30 88888.00 2016-07-14 00:19:28.125 196 12588.55 123.30 54498.32 88888.00 2016-07-14 00:19:28.250 196 12588.52 123.28 54498.30 88888.00 2016-07-14 00:19:28.375 196 12588.52 123.22 54498.30 88888.00 2016-07-14 00:19:28.500 196 12588.52 123.22 54498.28 88888.00 2016-07-14 00:19:28.625 196 12588.52 123.20 54498.28 88888.00 2016-07-14 00:19:28.750 196 12588.52 123.20 54498.25 88888.00 2016-07-14 00:19:28.875 196 12588.58 123.20 54498.28 88888.00 2016-07-14 00:19:29.000 196 12588.55 123.20 54498.25 88888.00 2016-07-14 00:19:29.125 196 12588.60 123.17 54498.28 88888.00 2016-07-14 00:19:29.250 196 12588.55 123.12 54498.30 88888.00 2016-07-14 00:19:29.375 196 12588.60 123.12 54498.30 88888.00 2016-07-14 00:19:29.500 196 12588.65 123.15 54498.30 88888.00 2016-07-14 00:19:29.625 196 12588.65 123.17 54498.30 88888.00 2016-07-14 00:19:29.750 196 12588.65 123.17 54498.30 88888.00 2016-07-14 00:19:29.875 196 12588.60 123.15 54498.30 88888.00 2016-07-14 00:19:30.000 196 12588.55 123.12 54498.25 88888.00 2016-07-14 00:19:30.125 196 12588.55 123.10 54498.25 88888.00 2016-07-14 00:19:30.250 196 12588.55 123.10 54498.28 88888.00 2016-07-14 00:19:30.375 196 12588.58 123.10 54498.28 88888.00 2016-07-14 00:19:30.500 196 12588.58 123.08 54498.30 88888.00 2016-07-14 00:19:30.625 196 12588.60 123.10 54498.32 88888.00 2016-07-14 00:19:30.750 196 12588.65 123.10 54498.32 88888.00 2016-07-14 00:19:30.875 196 12588.67 123.08 54498.32 88888.00 2016-07-14 00:19:31.000 196 12588.70 123.05 54498.32 88888.00 2016-07-14 00:19:31.125 196 12588.73 123.08 54498.32 88888.00 2016-07-14 00:19:31.250 196 12588.67 123.03 54498.32 88888.00 2016-07-14 00:19:31.375 196 12588.65 123.03 54498.30 88888.00 2016-07-14 00:19:31.500 196 12588.60 123.03 54498.30 88888.00 2016-07-14 00:19:31.625 196 12588.58 123.03 54498.32 88888.00 2016-07-14 00:19:31.750 196 12588.65 123.05 54498.35 88888.00 2016-07-14 00:19:31.875 196 12588.65 123.03 54498.35 88888.00 2016-07-14 00:19:32.000 196 12588.62 122.97 54498.32 88888.00 2016-07-14 00:19:32.125 196 12588.65 122.97 54498.32 88888.00 2016-07-14 00:19:32.250 196 12588.62 122.95 54498.32 88888.00 2016-07-14 00:19:32.375 196 12588.62 122.95 54498.32 88888.00 2016-07-14 00:19:32.500 196 12588.65 122.95 54498.32 88888.00 2016-07-14 00:19:32.625 196 12588.70 122.97 54498.35 88888.00 2016-07-14 00:19:32.750 196 12588.67 122.97 54498.32 88888.00 2016-07-14 00:19:32.875 196 12588.67 122.92 54498.32 88888.00 2016-07-14 00:19:33.000 196 12588.70 122.92 54498.32 88888.00 2016-07-14 00:19:33.125 196 12588.65 122.92 54498.32 88888.00 2016-07-14 00:19:33.250 196 12588.60 122.92 54498.35 88888.00 2016-07-14 00:19:33.375 196 12588.67 122.97 54498.35 88888.00 2016-07-14 00:19:33.500 196 12588.73 122.97 54498.35 88888.00 2016-07-14 00:19:33.625 196 12588.75 122.97 54498.35 88888.00 2016-07-14 00:19:33.750 196 12588.67 122.95 54498.35 88888.00 2016-07-14 00:19:33.875 196 12588.58 122.97 54498.35 88888.00 2016-07-14 00:19:34.000 196 12588.58 122.95 54498.32 88888.00 2016-07-14 00:19:34.125 196 12588.65 122.95 54498.35 88888.00 2016-07-14 00:19:34.250 196 12588.62 122.90 54498.32 88888.00 2016-07-14 00:19:34.375 196 12588.67 122.92 54498.30 88888.00 2016-07-14 00:19:34.500 196 12588.67 122.90 54498.30 88888.00 2016-07-14 00:19:34.625 196 12588.67 122.92 54498.30 88888.00 2016-07-14 00:19:34.750 196 12588.67 122.92 54498.28 88888.00 2016-07-14 00:19:34.875 196 12588.62 122.92 54498.30 88888.00 2016-07-14 00:19:35.000 196 12588.65 122.92 54498.28 88888.00 2016-07-14 00:19:35.125 196 12588.60 122.92 54498.28 88888.00 2016-07-14 00:19:35.250 196 12588.55 122.92 54498.28 88888.00 2016-07-14 00:19:35.375 196 12588.60 122.95 54498.25 88888.00 2016-07-14 00:19:35.500 196 12588.62 122.97 54498.22 88888.00 2016-07-14 00:19:35.625 196 12588.65 122.97 54498.22 88888.00 2016-07-14 00:19:35.750 196 12588.67 122.95 54498.25 88888.00 2016-07-14 00:19:35.875 196 12588.67 122.97 54498.25 88888.00 2016-07-14 00:19:36.000 196 12588.70 122.97 54498.22 88888.00 2016-07-14 00:19:36.125 196 12588.67 123.00 54498.22 88888.00 2016-07-14 00:19:36.250 196 12588.65 123.00 54498.25 88888.00 2016-07-14 00:19:36.375 196 12588.67 123.03 54498.25 88888.00 2016-07-14 00:19:36.500 196 12588.67 123.05 54498.25 88888.00 2016-07-14 00:19:36.625 196 12588.67 123.10 54498.25 88888.00 2016-07-14 00:19:36.750 196 12588.73 123.10 54498.25 88888.00 2016-07-14 00:19:36.875 196 12588.75 123.08 54498.25 88888.00 2016-07-14 00:19:37.000 196 12588.80 123.08 54498.25 88888.00 2016-07-14 00:19:37.125 196 12588.85 123.08 54498.28 88888.00 2016-07-14 00:19:37.250 196 12588.80 123.12 54498.32 88888.00 2016-07-14 00:19:37.375 196 12588.80 123.12 54498.28 88888.00 2016-07-14 00:19:37.500 196 12588.80 123.12 54498.28 88888.00 2016-07-14 00:19:37.625 196 12588.83 123.15 54498.25 88888.00 2016-07-14 00:19:37.750 196 12588.80 123.15 54498.28 88888.00 2016-07-14 00:19:37.875 196 12588.83 123.17 54498.28 88888.00 2016-07-14 00:19:38.000 196 12588.85 123.20 54498.28 88888.00 2016-07-14 00:19:38.125 196 12588.83 123.17 54498.28 88888.00 2016-07-14 00:19:38.250 196 12588.75 123.15 54498.28 88888.00 2016-07-14 00:19:38.375 196 12588.83 123.17 54498.28 88888.00 2016-07-14 00:19:38.500 196 12588.90 123.20 54498.30 88888.00 2016-07-14 00:19:38.625 196 12588.92 123.22 54498.30 88888.00 2016-07-14 00:19:38.750 196 12588.90 123.17 54498.30 88888.00 2016-07-14 00:19:38.875 196 12588.88 123.20 54498.25 88888.00 2016-07-14 00:19:39.000 196 12588.90 123.22 54498.20 88888.00 2016-07-14 00:19:39.125 196 12588.95 123.25 54498.22 88888.00 2016-07-14 00:19:39.250 196 12588.98 123.25 54498.25 88888.00 2016-07-14 00:19:39.375 196 12588.92 123.28 54498.25 88888.00 2016-07-14 00:19:39.500 196 12588.92 123.33 54498.25 88888.00 2016-07-14 00:19:39.625 196 12588.88 123.33 54498.25 88888.00 2016-07-14 00:19:39.750 196 12588.88 123.35 54498.28 88888.00 2016-07-14 00:19:39.875 196 12588.88 123.35 54498.25 88888.00 2016-07-14 00:19:40.000 196 12588.92 123.35 54498.25 88888.00 2016-07-14 00:19:40.125 196 12588.95 123.40 54498.25 88888.00 2016-07-14 00:19:40.250 196 12588.98 123.35 54498.28 88888.00 2016-07-14 00:19:40.375 196 12589.05 123.40 54498.22 88888.00 2016-07-14 00:19:40.500 196 12588.98 123.40 54498.18 88888.00 2016-07-14 00:19:40.625 196 12589.05 123.40 54498.18 88888.00 2016-07-14 00:19:40.750 196 12589.08 123.42 54498.18 88888.00 2016-07-14 00:19:40.875 196 12589.05 123.47 54498.15 88888.00 2016-07-14 00:19:41.000 196 12589.05 123.47 54498.15 88888.00 2016-07-14 00:19:41.125 196 12589.12 123.47 54498.15 88888.00 2016-07-14 00:19:41.250 196 12589.20 123.47 54498.12 88888.00 2016-07-14 00:19:41.375 196 12589.23 123.50 54498.15 88888.00 2016-07-14 00:19:41.500 196 12589.23 123.55 54498.15 88888.00 2016-07-14 00:19:41.625 196 12589.23 123.55 54498.15 88888.00 2016-07-14 00:19:41.750 196 12589.20 123.55 54498.12 88888.00 2016-07-14 00:19:41.875 196 12589.20 123.58 54498.12 88888.00 2016-07-14 00:19:42.000 196 12589.27 123.62 54498.10 88888.00 2016-07-14 00:19:42.125 196 12589.30 123.62 54498.15 88888.00 2016-07-14 00:19:42.250 196 12589.30 123.67 54498.12 88888.00 2016-07-14 00:19:42.375 196 12589.33 123.67 54498.12 88888.00 2016-07-14 00:19:42.500 196 12589.35 123.67 54498.12 88888.00 2016-07-14 00:19:42.625 196 12589.35 123.72 54498.12 88888.00 2016-07-14 00:19:42.750 196 12589.40 123.72 54498.15 88888.00 2016-07-14 00:19:42.875 196 12589.40 123.75 54498.12 88888.00 2016-07-14 00:19:43.000 196 12589.48 123.75 54498.12 88888.00 2016-07-14 00:19:43.125 196 12589.48 123.78 54498.12 88888.00 2016-07-14 00:19:43.250 196 12589.38 123.78 54498.10 88888.00 2016-07-14 00:19:43.375 196 12589.38 123.78 54498.10 88888.00 2016-07-14 00:19:43.500 196 12589.45 123.80 54498.10 88888.00 2016-07-14 00:19:43.625 196 12589.55 123.83 54498.07 88888.00 2016-07-14 00:19:43.750 196 12589.55 123.83 54498.05 88888.00 2016-07-14 00:19:43.875 196 12589.58 123.85 54498.05 88888.00 2016-07-14 00:19:44.000 196 12589.60 123.85 54498.07 88888.00 2016-07-14 00:19:44.125 196 12589.62 123.88 54498.07 88888.00 2016-07-14 00:19:44.250 196 12589.62 123.88 54498.07 88888.00 2016-07-14 00:19:44.375 196 12589.67 123.88 54498.05 88888.00 2016-07-14 00:19:44.500 196 12589.75 123.90 54498.07 88888.00 2016-07-14 00:19:44.625 196 12589.75 123.95 54498.07 88888.00 2016-07-14 00:19:44.750 196 12589.70 123.97 54498.07 88888.00 2016-07-14 00:19:44.875 196 12589.70 123.97 54498.05 88888.00 2016-07-14 00:19:45.000 196 12589.75 123.97 54498.03 88888.00 2016-07-14 00:19:45.125 196 12589.75 123.97 54498.05 88888.00 2016-07-14 00:19:45.250 196 12589.75 123.97 54498.07 88888.00 2016-07-14 00:19:45.375 196 12589.85 124.00 54498.05 88888.00 2016-07-14 00:19:45.500 196 12589.88 124.03 54498.07 88888.00 2016-07-14 00:19:45.625 196 12589.88 124.03 54498.03 88888.00 2016-07-14 00:19:45.750 196 12589.88 123.97 54498.00 88888.00 2016-07-14 00:19:45.875 196 12589.88 124.03 54498.03 88888.00 2016-07-14 00:19:46.000 196 12589.90 124.05 54498.03 88888.00 2016-07-14 00:19:46.125 196 12589.98 124.10 54498.03 88888.00 2016-07-14 00:19:46.250 196 12590.02 124.10 54498.03 88888.00 2016-07-14 00:19:46.375 196 12590.08 124.08 54498.00 88888.00 2016-07-14 00:19:46.500 196 12590.02 124.05 54497.97 88888.00 2016-07-14 00:19:46.625 196 12590.08 124.08 54497.95 88888.00 2016-07-14 00:19:46.750 196 12590.15 124.10 54497.95 88888.00 2016-07-14 00:19:46.875 196 12590.20 124.10 54497.93 88888.00 2016-07-14 00:19:47.000 196 12590.17 124.08 54497.93 88888.00 2016-07-14 00:19:47.125 196 12590.15 124.12 54497.93 88888.00 2016-07-14 00:19:47.250 196 12590.20 124.15 54497.93 88888.00 2016-07-14 00:19:47.375 196 12590.25 124.17 54497.95 88888.00 2016-07-14 00:19:47.500 196 12590.25 124.15 54497.90 88888.00 2016-07-14 00:19:47.625 196 12590.30 124.15 54497.88 88888.00 2016-07-14 00:19:47.750 196 12590.35 124.15 54497.90 88888.00 2016-07-14 00:19:47.875 196 12590.38 124.17 54497.93 88888.00 2016-07-14 00:19:48.000 196 12590.40 124.20 54497.93 88888.00 2016-07-14 00:19:48.125 196 12590.38 124.20 54497.95 88888.00 2016-07-14 00:19:48.250 196 12590.30 124.17 54497.93 88888.00 2016-07-14 00:19:48.375 196 12590.38 124.20 54497.95 88888.00 2016-07-14 00:19:48.500 196 12590.42 124.25 54497.95 88888.00 2016-07-14 00:19:48.625 196 12590.48 124.25 54497.97 88888.00 2016-07-14 00:19:48.750 196 12590.45 124.22 54497.97 88888.00 2016-07-14 00:19:48.875 196 12590.45 124.28 54497.95 88888.00 2016-07-14 00:19:49.000 196 12590.50 124.28 54497.95 88888.00 2016-07-14 00:19:49.125 196 12590.52 124.30 54497.95 88888.00 2016-07-14 00:19:49.250 196 12590.50 124.28 54497.95 88888.00 2016-07-14 00:19:49.375 196 12590.52 124.30 54497.95 88888.00 2016-07-14 00:19:49.500 196 12590.58 124.33 54497.95 88888.00 2016-07-14 00:19:49.625 196 12590.60 124.30 54497.95 88888.00 2016-07-14 00:19:49.750 196 12590.62 124.33 54497.93 88888.00 2016-07-14 00:19:49.875 196 12590.67 124.30 54497.95 88888.00 2016-07-14 00:19:50.000 196 12590.70 124.30 54497.90 88888.00 2016-07-14 00:19:50.125 196 12590.65 124.33 54497.90 88888.00 2016-07-14 00:19:50.250 196 12590.65 124.35 54497.93 88888.00 2016-07-14 00:19:50.375 196 12590.67 124.33 54497.90 88888.00 2016-07-14 00:19:50.500 196 12590.65 124.30 54497.90 88888.00 2016-07-14 00:19:50.625 196 12590.62 124.33 54497.90 88888.00 2016-07-14 00:19:50.750 196 12590.67 124.33 54497.90 88888.00 2016-07-14 00:19:50.875 196 12590.73 124.30 54497.90 88888.00 2016-07-14 00:19:51.000 196 12590.70 124.30 54497.88 88888.00 2016-07-14 00:19:51.125 196 12590.73 124.33 54497.88 88888.00 2016-07-14 00:19:51.250 196 12590.67 124.30 54497.93 88888.00 2016-07-14 00:19:51.375 196 12590.77 124.33 54497.93 88888.00 2016-07-14 00:19:51.500 196 12590.83 124.33 54497.93 88888.00 2016-07-14 00:19:51.625 196 12590.83 124.30 54497.90 88888.00 2016-07-14 00:19:51.750 196 12590.77 124.30 54497.90 88888.00 2016-07-14 00:19:51.875 196 12590.75 124.33 54497.90 88888.00 2016-07-14 00:19:52.000 196 12590.83 124.33 54497.90 88888.00 2016-07-14 00:19:52.125 196 12590.88 124.30 54497.90 88888.00 2016-07-14 00:19:52.250 196 12590.85 124.28 54497.90 88888.00 2016-07-14 00:19:52.375 196 12590.85 124.28 54497.90 88888.00 2016-07-14 00:19:52.500 196 12590.83 124.28 54497.93 88888.00 2016-07-14 00:19:52.625 196 12590.85 124.28 54497.88 88888.00 2016-07-14 00:19:52.750 196 12590.88 124.28 54497.88 88888.00 2016-07-14 00:19:52.875 196 12590.85 124.28 54497.85 88888.00 2016-07-14 00:19:53.000 196 12590.88 124.28 54497.85 88888.00 2016-07-14 00:19:53.125 196 12590.90 124.28 54497.88 88888.00 2016-07-14 00:19:53.250 196 12590.98 124.25 54497.88 88888.00 2016-07-14 00:19:53.375 196 12591.00 124.33 54497.88 88888.00 2016-07-14 00:19:53.500 196 12590.98 124.30 54497.88 88888.00 2016-07-14 00:19:53.625 196 12590.98 124.30 54497.85 88888.00 2016-07-14 00:19:53.750 196 12590.98 124.30 54497.88 88888.00 2016-07-14 00:19:53.875 196 12590.98 124.28 54497.88 88888.00 2016-07-14 00:19:54.000 196 12590.98 124.25 54497.82 88888.00 2016-07-14 00:19:54.125 196 12591.00 124.25 54497.85 88888.00 2016-07-14 00:19:54.250 196 12590.98 124.22 54497.85 88888.00 2016-07-14 00:19:54.375 196 12591.00 124.22 54497.85 88888.00 2016-07-14 00:19:54.500 196 12591.05 124.25 54497.90 88888.00 2016-07-14 00:19:54.625 196 12591.05 124.25 54497.90 88888.00 2016-07-14 00:19:54.750 196 12591.05 124.22 54497.90 88888.00 2016-07-14 00:19:54.875 196 12591.05 124.22 54497.90 88888.00 2016-07-14 00:19:55.000 196 12591.00 124.20 54497.90 88888.00 2016-07-14 00:19:55.125 196 12591.02 124.22 54497.93 88888.00 2016-07-14 00:19:55.250 196 12591.00 124.25 54497.93 88888.00 2016-07-14 00:19:55.375 196 12591.05 124.28 54497.93 88888.00 2016-07-14 00:19:55.500 196 12591.05 124.28 54497.90 88888.00 2016-07-14 00:19:55.625 196 12591.05 124.22 54497.90 88888.00 2016-07-14 00:19:55.750 196 12591.02 124.20 54497.93 88888.00 2016-07-14 00:19:55.875 196 12591.00 124.17 54497.93 88888.00 2016-07-14 00:19:56.000 196 12590.98 124.15 54497.93 88888.00 2016-07-14 00:19:56.125 196 12591.05 124.15 54497.95 88888.00 2016-07-14 00:19:56.250 196 12591.12 124.12 54497.95 88888.00 2016-07-14 00:19:56.375 196 12591.20 124.15 54497.95 88888.00 2016-07-14 00:19:56.500 196 12591.17 124.12 54497.93 88888.00 2016-07-14 00:19:56.625 196 12591.17 124.12 54497.90 88888.00 2016-07-14 00:19:56.750 196 12591.10 124.15 54497.93 88888.00 2016-07-14 00:19:56.875 196 12591.05 124.12 54497.93 88888.00 2016-07-14 00:19:57.000 196 12591.05 124.12 54497.90 88888.00 2016-07-14 00:19:57.125 196 12591.00 124.10 54497.95 88888.00 2016-07-14 00:19:57.250 196 12590.90 124.10 54497.95 88888.00 2016-07-14 00:19:57.375 196 12590.95 124.08 54497.93 88888.00 2016-07-14 00:19:57.500 196 12590.98 124.08 54497.95 88888.00 2016-07-14 00:19:57.625 196 12590.98 124.08 54497.95 88888.00 2016-07-14 00:19:57.750 196 12591.00 124.08 54497.93 88888.00 2016-07-14 00:19:57.875 196 12591.05 124.08 54497.93 88888.00 2016-07-14 00:19:58.000 196 12591.05 124.05 54497.93 88888.00 2016-07-14 00:19:58.125 196 12590.95 124.03 54497.95 88888.00 2016-07-14 00:19:58.250 196 12590.85 123.97 54497.97 88888.00 2016-07-14 00:19:58.375 196 12590.85 123.97 54497.97 88888.00 2016-07-14 00:19:58.500 196 12590.90 123.95 54497.95 88888.00 2016-07-14 00:19:58.625 196 12590.92 123.95 54497.95 88888.00 2016-07-14 00:19:58.750 196 12591.00 123.95 54497.95 88888.00 2016-07-14 00:19:58.875 196 12590.95 123.92 54497.93 88888.00 2016-07-14 00:19:59.000 196 12590.88 123.90 54497.90 88888.00 2016-07-14 00:19:59.125 196 12590.85 123.88 54497.93 88888.00 2016-07-14 00:19:59.250 196 12590.85 123.85 54497.93 88888.00 2016-07-14 00:19:59.375 196 12590.88 123.88 54497.93 88888.00 2016-07-14 00:19:59.500 196 12590.88 123.85 54497.93 88888.00 2016-07-14 00:19:59.625 196 12590.88 123.83 54497.95 88888.00 2016-07-14 00:19:59.750 196 12590.83 123.80 54497.93 88888.00 2016-07-14 00:19:59.875 196 12590.80 123.78 54497.93 88888.00 2016-07-14 00:20:00.000 196 12590.80 123.75 54497.93 88888.00 2016-07-14 00:20:00.125 196 12590.85 123.72 54497.95 88888.00 2016-07-14 00:20:00.250 196 12590.77 123.70 54497.95 88888.00 2016-07-14 00:20:00.375 196 12590.80 123.72 54497.97 88888.00 2016-07-14 00:20:00.500 196 12590.77 123.72 54498.00 88888.00 2016-07-14 00:20:00.625 196 12590.77 123.67 54497.97 88888.00 2016-07-14 00:20:00.750 196 12590.73 123.67 54497.95 88888.00 2016-07-14 00:20:00.875 196 12590.67 123.67 54497.97 88888.00 2016-07-14 00:20:01.000 196 12590.62 123.65 54497.97 88888.00 2016-07-14 00:20:01.125 196 12590.65 123.65 54498.00 88888.00 2016-07-14 00:20:01.250 196 12590.67 123.60 54498.00 88888.00 2016-07-14 00:20:01.375 196 12590.73 123.62 54498.00 88888.00 2016-07-14 00:20:01.500 196 12590.67 123.62 54498.05 88888.00 2016-07-14 00:20:01.625 196 12590.65 123.62 54498.05 88888.00 2016-07-14 00:20:01.750 196 12590.65 123.60 54498.03 88888.00 2016-07-14 00:20:01.875 196 12590.62 123.53 54498.00 88888.00 2016-07-14 00:20:02.000 196 12590.62 123.53 54498.00 88888.00 2016-07-14 00:20:02.125 196 12590.65 123.55 54498.03 88888.00 2016-07-14 00:20:02.250 196 12590.60 123.50 54498.03 88888.00 2016-07-14 00:20:02.375 196 12590.55 123.47 54498.03 88888.00 2016-07-14 00:20:02.500 196 12590.58 123.45 54498.00 88888.00 2016-07-14 00:20:02.625 196 12590.55 123.47 54498.03 88888.00 2016-07-14 00:20:02.750 196 12590.52 123.45 54498.03 88888.00 2016-07-14 00:20:02.875 196 12590.58 123.42 54498.03 88888.00 2016-07-14 00:20:03.000 196 12590.60 123.40 54498.03 88888.00 2016-07-14 00:20:03.125 196 12590.52 123.42 54498.03 88888.00 2016-07-14 00:20:03.250 196 12590.52 123.42 54498.05 88888.00 2016-07-14 00:20:03.375 196 12590.52 123.42 54498.05 88888.00 2016-07-14 00:20:03.500 196 12590.50 123.35 54498.05 88888.00 2016-07-14 00:20:03.625 196 12590.62 123.38 54498.10 88888.00 2016-07-14 00:20:03.750 196 12590.67 123.40 54498.07 88888.00 2016-07-14 00:20:03.875 196 12590.52 123.35 54498.05 88888.00 2016-07-14 00:20:04.000 196 12590.45 123.33 54498.05 88888.00 2016-07-14 00:20:04.125 196 12590.50 123.33 54498.10 88888.00 2016-07-14 00:20:04.250 196 12590.50 123.33 54498.10 88888.00 2016-07-14 00:20:04.375 196 12590.48 123.30 54498.07 88888.00 2016-07-14 00:20:04.500 196 12590.40 123.28 54498.07 88888.00 2016-07-14 00:20:04.625 196 12590.40 123.28 54498.07 88888.00 2016-07-14 00:20:04.750 196 12590.40 123.28 54498.05 88888.00 2016-07-14 00:20:04.875 196 12590.42 123.28 54498.03 88888.00 2016-07-14 00:20:05.000 196 12590.48 123.25 54498.00 88888.00 2016-07-14 00:20:05.125 196 12590.52 123.22 54498.00 88888.00 2016-07-14 00:20:05.250 196 12590.50 123.22 54498.00 88888.00 2016-07-14 00:20:05.375 196 12590.52 123.20 54498.03 88888.00 2016-07-14 00:20:05.500 196 12590.48 123.22 54498.03 88888.00 2016-07-14 00:20:05.625 196 12590.50 123.22 54498.03 88888.00 2016-07-14 00:20:05.750 196 12590.52 123.22 54498.03 88888.00 2016-07-14 00:20:05.875 196 12590.58 123.17 54498.00 88888.00 2016-07-14 00:20:06.000 196 12590.50 123.17 54498.03 88888.00 2016-07-14 00:20:06.125 196 12590.45 123.17 54498.03 88888.00 2016-07-14 00:20:06.250 196 12590.48 123.15 54498.03 88888.00 2016-07-14 00:20:06.375 196 12590.55 123.15 54498.03 88888.00 2016-07-14 00:20:06.500 196 12590.50 123.15 54498.05 88888.00 2016-07-14 00:20:06.625 196 12590.52 123.15 54498.07 88888.00 2016-07-14 00:20:06.750 196 12590.58 123.17 54498.07 88888.00 2016-07-14 00:20:06.875 196 12590.60 123.15 54498.10 88888.00 2016-07-14 00:20:07.000 196 12590.62 123.12 54498.10 88888.00 2016-07-14 00:20:07.125 196 12590.62 123.10 54498.10 88888.00 2016-07-14 00:20:07.250 196 12590.55 123.10 54498.07 88888.00 2016-07-14 00:20:07.375 196 12590.55 123.10 54498.07 88888.00 2016-07-14 00:20:07.500 196 12590.52 123.10 54498.10 88888.00 2016-07-14 00:20:07.625 196 12590.62 123.08 54498.10 88888.00 2016-07-14 00:20:07.750 196 12590.73 123.10 54498.10 88888.00 2016-07-14 00:20:07.875 196 12590.70 123.10 54498.12 88888.00 2016-07-14 00:20:08.000 196 12590.62 123.08 54498.12 88888.00 2016-07-14 00:20:08.125 196 12590.62 123.05 54498.15 88888.00 2016-07-14 00:20:08.250 196 12590.67 123.05 54498.15 88888.00 2016-07-14 00:20:08.375 196 12590.73 123.03 54498.10 88888.00 2016-07-14 00:20:08.500 196 12590.75 123.03 54498.15 88888.00 2016-07-14 00:20:08.625 196 12590.77 123.03 54498.15 88888.00 2016-07-14 00:20:08.750 196 12590.80 123.03 54498.10 88888.00 2016-07-14 00:20:08.875 196 12590.80 123.03 54498.10 88888.00 2016-07-14 00:20:09.000 196 12590.88 123.03 54498.10 88888.00 2016-07-14 00:20:09.125 196 12590.95 123.03 54498.10 88888.00 2016-07-14 00:20:09.250 196 12590.92 123.03 54498.12 88888.00 2016-07-14 00:20:09.375 196 12590.95 123.03 54498.12 88888.00 2016-07-14 00:20:09.500 196 12590.92 123.03 54498.12 88888.00 2016-07-14 00:20:09.625 196 12590.92 123.00 54498.10 88888.00 2016-07-14 00:20:09.750 196 12590.95 122.97 54498.10 88888.00 2016-07-14 00:20:09.875 196 12591.02 122.95 54498.12 88888.00 2016-07-14 00:20:10.000 196 12591.02 122.97 54498.12 88888.00 2016-07-14 00:20:10.125 196 12590.95 122.97 54498.12 88888.00 2016-07-14 00:20:10.250 196 12591.02 122.97 54498.12 88888.00 2016-07-14 00:20:10.375 196 12591.12 123.00 54498.15 88888.00 2016-07-14 00:20:10.500 196 12591.10 122.97 54498.12 88888.00 2016-07-14 00:20:10.625 196 12591.05 122.97 54498.12 88888.00 2016-07-14 00:20:10.750 196 12591.05 122.97 54498.07 88888.00 2016-07-14 00:20:10.875 196 12591.08 123.00 54498.07 88888.00 2016-07-14 00:20:11.000 196 12591.12 123.00 54498.07 88888.00 2016-07-14 00:20:11.125 196 12591.12 123.03 54498.05 88888.00 2016-07-14 00:20:11.250 196 12591.10 123.00 54498.03 88888.00 2016-07-14 00:20:11.375 196 12591.17 123.00 54498.00 88888.00 2016-07-14 00:20:11.500 196 12591.17 123.03 54498.03 88888.00 2016-07-14 00:20:11.625 196 12591.23 123.08 54498.05 88888.00 2016-07-14 00:20:11.750 196 12591.33 123.08 54498.05 88888.00 2016-07-14 00:20:11.875 196 12591.38 123.03 54498.03 88888.00 2016-07-14 00:20:12.000 196 12591.35 123.03 54498.00 88888.00 2016-07-14 00:20:12.125 196 12591.27 123.03 54498.03 88888.00 2016-07-14 00:20:12.250 196 12591.25 123.03 54498.03 88888.00 2016-07-14 00:20:12.375 196 12591.25 123.03 54498.03 88888.00 2016-07-14 00:20:12.500 196 12591.25 123.08 54498.03 88888.00 2016-07-14 00:20:12.625 196 12591.30 123.12 54498.03 88888.00 2016-07-14 00:20:12.750 196 12591.30 123.15 54498.05 88888.00 2016-07-14 00:20:12.875 196 12591.33 123.17 54498.05 88888.00 2016-07-14 00:20:13.000 196 12591.33 123.17 54498.05 88888.00 2016-07-14 00:20:13.125 196 12591.38 123.17 54498.05 88888.00 2016-07-14 00:20:13.250 196 12591.48 123.17 54498.03 88888.00 2016-07-14 00:20:13.375 196 12591.50 123.22 54498.03 88888.00 2016-07-14 00:20:13.500 196 12591.48 123.22 54498.03 88888.00 2016-07-14 00:20:13.625 196 12591.48 123.20 54498.03 88888.00 2016-07-14 00:20:13.750 196 12591.50 123.20 54498.05 88888.00 2016-07-14 00:20:13.875 196 12591.50 123.20 54498.00 88888.00 2016-07-14 00:20:14.000 196 12591.50 123.20 54498.00 88888.00 2016-07-14 00:20:14.125 196 12591.55 123.22 54498.00 88888.00 2016-07-14 00:20:14.250 196 12591.55 123.25 54498.00 88888.00 2016-07-14 00:20:14.375 196 12591.60 123.25 54498.00 88888.00 2016-07-14 00:20:14.500 196 12591.60 123.28 54498.00 88888.00 2016-07-14 00:20:14.625 196 12591.65 123.33 54498.00 88888.00 2016-07-14 00:20:14.750 196 12591.70 123.33 54497.95 88888.00 2016-07-14 00:20:14.875 196 12591.70 123.33 54497.97 88888.00 2016-07-14 00:20:15.000 196 12591.70 123.33 54497.95 88888.00 2016-07-14 00:20:15.125 196 12591.73 123.33 54497.97 88888.00 2016-07-14 00:20:15.250 196 12591.80 123.35 54498.00 88888.00 2016-07-14 00:20:15.375 196 12591.88 123.38 54497.97 88888.00 2016-07-14 00:20:15.500 196 12591.90 123.40 54498.00 88888.00 2016-07-14 00:20:15.625 196 12591.90 123.40 54498.00 88888.00 2016-07-14 00:20:15.750 196 12591.92 123.42 54497.97 88888.00 2016-07-14 00:20:15.875 196 12591.98 123.47 54497.95 88888.00 2016-07-14 00:20:16.000 196 12592.02 123.42 54497.95 88888.00 2016-07-14 00:20:16.125 196 12592.00 123.42 54497.97 88888.00 2016-07-14 00:20:16.250 196 12591.98 123.47 54497.97 88888.00 2016-07-14 00:20:16.375 196 12591.98 123.50 54498.00 88888.00 2016-07-14 00:20:16.500 196 12591.95 123.50 54497.97 88888.00 2016-07-14 00:20:16.625 196 12591.98 123.50 54497.95 88888.00 2016-07-14 00:20:16.750 196 12591.95 123.50 54497.93 88888.00 2016-07-14 00:20:16.875 196 12591.98 123.50 54497.93 88888.00 2016-07-14 00:20:17.000 196 12592.00 123.53 54497.93 88888.00 2016-07-14 00:20:17.125 196 12592.05 123.58 54497.93 88888.00 2016-07-14 00:20:17.250 196 12592.00 123.58 54497.90 88888.00 2016-07-14 00:20:17.375 196 12592.02 123.58 54497.88 88888.00 2016-07-14 00:20:17.500 196 12591.98 123.62 54497.88 88888.00 2016-07-14 00:20:17.625 196 12592.00 123.62 54497.90 88888.00 2016-07-14 00:20:17.750 196 12592.02 123.67 54497.90 88888.00 2016-07-14 00:20:17.875 196 12592.05 123.67 54497.88 88888.00 2016-07-14 00:20:18.000 196 12592.10 123.67 54497.88 88888.00 2016-07-14 00:20:18.125 196 12592.12 123.67 54497.88 88888.00 2016-07-14 00:20:18.250 196 12592.08 123.70 54497.90 88888.00 2016-07-14 00:20:18.375 196 12592.05 123.72 54497.90 88888.00 2016-07-14 00:20:18.500 196 12592.10 123.75 54497.90 88888.00 2016-07-14 00:20:18.625 196 12592.17 123.78 54497.93 88888.00 2016-07-14 00:20:18.750 196 12592.17 123.83 54497.93 88888.00 2016-07-14 00:20:18.875 196 12592.15 123.83 54497.93 88888.00 2016-07-14 00:20:19.000 196 12592.12 123.85 54497.90 88888.00 2016-07-14 00:20:19.125 196 12592.12 123.85 54497.90 88888.00 2016-07-14 00:20:19.250 196 12592.10 123.85 54497.93 88888.00 2016-07-14 00:20:19.375 196 12592.23 123.88 54497.90 88888.00 2016-07-14 00:20:19.500 196 12592.25 123.90 54497.93 88888.00 2016-07-14 00:20:19.625 196 12592.20 123.90 54497.93 88888.00 2016-07-14 00:20:19.750 196 12592.23 123.90 54497.93 88888.00 2016-07-14 00:20:19.875 196 12592.27 123.92 54497.90 88888.00 2016-07-14 00:20:20.000 196 12592.38 123.95 54497.90 88888.00 2016-07-14 00:20:20.125 196 12592.40 123.95 54497.90 88888.00 2016-07-14 00:20:20.250 196 12592.42 123.97 54497.85 88888.00 2016-07-14 00:20:20.375 196 12592.42 123.97 54497.85 88888.00 2016-07-14 00:20:20.500 196 12592.38 124.03 54497.85 88888.00 2016-07-14 00:20:20.625 196 12592.40 124.05 54497.90 88888.00 2016-07-14 00:20:20.750 196 12592.42 124.05 54497.88 88888.00 2016-07-14 00:20:20.875 196 12592.45 124.08 54497.88 88888.00 2016-07-14 00:20:21.000 196 12592.42 124.03 54497.82 88888.00 2016-07-14 00:20:21.125 196 12592.45 124.05 54497.85 88888.00 2016-07-14 00:20:21.250 196 12592.42 124.08 54497.88 88888.00 2016-07-14 00:20:21.375 196 12592.50 124.12 54497.85 88888.00 2016-07-14 00:20:21.500 196 12592.50 124.10 54497.88 88888.00 2016-07-14 00:20:21.625 196 12592.52 124.10 54497.93 88888.00 2016-07-14 00:20:21.750 196 12592.50 124.15 54497.93 88888.00 2016-07-14 00:20:21.875 196 12592.50 124.15 54497.88 88888.00 2016-07-14 00:20:22.000 196 12592.52 124.15 54497.88 88888.00 2016-07-14 00:20:22.125 196 12592.52 124.17 54497.85 88888.00 2016-07-14 00:20:22.250 196 12592.50 124.15 54497.88 88888.00 2016-07-14 00:20:22.375 196 12592.50 124.20 54497.85 88888.00 2016-07-14 00:20:22.500 196 12592.45 124.17 54497.82 88888.00 2016-07-14 00:20:22.625 196 12592.52 124.17 54497.82 88888.00 2016-07-14 00:20:22.750 196 12592.58 124.20 54497.80 88888.00 2016-07-14 00:20:22.875 196 12592.58 124.17 54497.80 88888.00 2016-07-14 00:20:23.000 196 12592.58 124.17 54497.80 88888.00 2016-07-14 00:20:23.125 196 12592.50 124.17 54497.80 88888.00 2016-07-14 00:20:23.250 196 12592.38 124.20 54497.80 88888.00 2016-07-14 00:20:23.375 196 12592.40 124.20 54497.80 88888.00 2016-07-14 00:20:23.500 196 12592.50 124.22 54497.80 88888.00 2016-07-14 00:20:23.625 196 12592.52 124.22 54497.80 88888.00 2016-07-14 00:20:23.750 196 12592.58 124.22 54497.80 88888.00 2016-07-14 00:20:23.875 196 12592.60 124.25 54497.80 88888.00 2016-07-14 00:20:24.000 196 12592.55 124.22 54497.80 88888.00 2016-07-14 00:20:24.125 196 12592.52 124.25 54497.82 88888.00 2016-07-14 00:20:24.250 196 12592.50 124.28 54497.82 88888.00 2016-07-14 00:20:24.375 196 12592.58 124.28 54497.80 88888.00 2016-07-14 00:20:24.500 196 12592.62 124.28 54497.82 88888.00 2016-07-14 00:20:24.625 196 12592.62 124.30 54497.85 88888.00 2016-07-14 00:20:24.750 196 12592.58 124.35 54497.88 88888.00 2016-07-14 00:20:24.875 196 12592.52 124.35 54497.88 88888.00 2016-07-14 00:20:25.000 196 12592.50 124.30 54497.82 88888.00 2016-07-14 00:20:25.125 196 12592.48 124.30 54497.88 88888.00 2016-07-14 00:20:25.250 196 12592.48 124.30 54497.88 88888.00 2016-07-14 00:20:25.375 196 12592.50 124.33 54497.88 88888.00 2016-07-14 00:20:25.500 196 12592.55 124.33 54497.90 88888.00 2016-07-14 00:20:25.625 196 12592.52 124.28 54497.88 88888.00 2016-07-14 00:20:25.750 196 12592.52 124.30 54497.88 88888.00 2016-07-14 00:20:25.875 196 12592.55 124.35 54497.90 88888.00 2016-07-14 00:20:26.000 196 12592.60 124.30 54497.90 88888.00 2016-07-14 00:20:26.125 196 12592.60 124.30 54497.88 88888.00 2016-07-14 00:20:26.250 196 12592.55 124.33 54497.90 88888.00 2016-07-14 00:20:26.375 196 12592.60 124.38 54497.93 88888.00 2016-07-14 00:20:26.500 196 12592.60 124.40 54497.90 88888.00 2016-07-14 00:20:26.625 196 12592.62 124.38 54497.90 88888.00 2016-07-14 00:20:26.750 196 12592.60 124.38 54497.88 88888.00 2016-07-14 00:20:26.875 196 12592.58 124.35 54497.88 88888.00 2016-07-14 00:20:27.000 196 12592.52 124.35 54497.90 88888.00 2016-07-14 00:20:27.125 196 12592.50 124.35 54497.95 88888.00 2016-07-14 00:20:27.250 196 12592.52 124.33 54497.95 88888.00 2016-07-14 00:20:27.375 196 12592.55 124.35 54497.95 88888.00 2016-07-14 00:20:27.500 196 12592.55 124.35 54497.93 88888.00 2016-07-14 00:20:27.625 196 12592.58 124.35 54497.93 88888.00 2016-07-14 00:20:27.750 196 12592.55 124.33 54497.93 88888.00 2016-07-14 00:20:27.875 196 12592.58 124.33 54497.95 88888.00 2016-07-14 00:20:28.000 196 12592.62 124.30 54497.93 88888.00 2016-07-14 00:20:28.125 196 12592.58 124.33 54497.93 88888.00 2016-07-14 00:20:28.250 196 12592.48 124.30 54497.93 88888.00 2016-07-14 00:20:28.375 196 12592.48 124.30 54497.90 88888.00 2016-07-14 00:20:28.500 196 12592.48 124.33 54497.90 88888.00 2016-07-14 00:20:28.625 196 12592.52 124.33 54497.90 88888.00 2016-07-14 00:20:28.750 196 12592.52 124.30 54497.90 88888.00 2016-07-14 00:20:28.875 196 12592.50 124.30 54497.90 88888.00 2016-07-14 00:20:29.000 196 12592.50 124.28 54497.93 88888.00 2016-07-14 00:20:29.125 196 12592.55 124.30 54497.95 88888.00 2016-07-14 00:20:29.250 196 12592.52 124.30 54497.93 88888.00 2016-07-14 00:20:29.375 196 12592.50 124.28 54497.90 88888.00 2016-07-14 00:20:29.500 196 12592.52 124.25 54497.93 88888.00 2016-07-14 00:20:29.625 196 12592.52 124.25 54497.95 88888.00 2016-07-14 00:20:29.750 196 12592.52 124.28 54497.97 88888.00 2016-07-14 00:20:29.875 196 12592.45 124.28 54497.97 88888.00 2016-07-14 00:20:30.000 196 12592.48 124.25 54497.93 88888.00 2016-07-14 00:20:30.125 196 12592.50 124.25 54497.93 88888.00 2016-07-14 00:20:30.250 196 12592.45 124.30 54497.95 88888.00 2016-07-14 00:20:30.375 196 12592.42 124.30 54497.95 88888.00 2016-07-14 00:20:30.500 196 12592.45 124.30 54497.97 88888.00 2016-07-14 00:20:30.625 196 12592.50 124.30 54497.97 88888.00 2016-07-14 00:20:30.750 196 12592.50 124.30 54498.00 88888.00 2016-07-14 00:20:30.875 196 12592.45 124.30 54498.00 88888.00 2016-07-14 00:20:31.000 196 12592.45 124.30 54497.97 88888.00 2016-07-14 00:20:31.125 196 12592.48 124.28 54497.97 88888.00 2016-07-14 00:20:31.250 196 12592.50 124.22 54498.00 88888.00 2016-07-14 00:20:31.375 196 12592.52 124.25 54498.00 88888.00 2016-07-14 00:20:31.500 196 12592.58 124.28 54498.03 88888.00 2016-07-14 00:20:31.625 196 12592.52 124.25 54498.03 88888.00 2016-07-14 00:20:31.750 196 12592.48 124.22 54498.03 88888.00 2016-07-14 00:20:31.875 196 12592.50 124.25 54498.03 88888.00 2016-07-14 00:20:32.000 196 12592.55 124.25 54498.03 88888.00 2016-07-14 00:20:32.125 196 12592.55 124.20 54498.05 88888.00 2016-07-14 00:20:32.250 196 12592.50 124.22 54498.03 88888.00 2016-07-14 00:20:32.375 196 12592.50 124.22 54498.05 88888.00 2016-07-14 00:20:32.500 196 12592.52 124.25 54498.05 88888.00 2016-07-14 00:20:32.625 196 12592.55 124.28 54498.05 88888.00 2016-07-14 00:20:32.750 196 12592.58 124.28 54498.03 88888.00 2016-07-14 00:20:32.875 196 12592.50 124.20 54498.00 88888.00 2016-07-14 00:20:33.000 196 12592.52 124.20 54498.00 88888.00 2016-07-14 00:20:33.125 196 12592.55 124.22 54498.03 88888.00 2016-07-14 00:20:33.250 196 12592.48 124.22 54498.03 88888.00 2016-07-14 00:20:33.375 196 12592.50 124.22 54498.03 88888.00 2016-07-14 00:20:33.500 196 12592.52 124.22 54498.07 88888.00 2016-07-14 00:20:33.625 196 12592.55 124.20 54498.07 88888.00 2016-07-14 00:20:33.750 196 12592.58 124.20 54498.05 88888.00 2016-07-14 00:20:33.875 196 12592.60 124.17 54498.07 88888.00 2016-07-14 00:20:34.000 196 12592.58 124.17 54498.03 88888.00 2016-07-14 00:20:34.125 196 12592.58 124.17 54498.07 88888.00 2016-07-14 00:20:34.250 196 12592.55 124.20 54498.12 88888.00 2016-07-14 00:20:34.375 196 12592.55 124.15 54498.12 88888.00 2016-07-14 00:20:34.500 196 12592.52 124.17 54498.07 88888.00 2016-07-14 00:20:34.625 196 12592.52 124.15 54498.03 88888.00 2016-07-14 00:20:34.750 196 12592.52 124.12 54498.03 88888.00 2016-07-14 00:20:34.875 196 12592.50 124.10 54498.03 88888.00 2016-07-14 00:20:35.000 196 12592.48 124.12 54498.05 88888.00 2016-07-14 00:20:35.125 196 12592.48 124.12 54498.05 88888.00 2016-07-14 00:20:35.250 196 12592.50 124.08 54498.05 88888.00 2016-07-14 00:20:35.375 196 12592.58 124.10 54498.03 88888.00 2016-07-14 00:20:35.500 196 12592.58 124.10 54498.03 88888.00 2016-07-14 00:20:35.625 196 12592.60 124.05 54498.03 88888.00 2016-07-14 00:20:35.750 196 12592.55 124.10 54498.03 88888.00 2016-07-14 00:20:35.875 196 12592.52 124.12 54498.03 88888.00 2016-07-14 00:20:36.000 196 12592.60 124.08 54498.00 88888.00 2016-07-14 00:20:36.125 196 12592.62 124.05 54498.05 88888.00 2016-07-14 00:20:36.250 196 12592.58 124.03 54498.05 88888.00 2016-07-14 00:20:36.375 196 12592.60 124.05 54498.05 88888.00 2016-07-14 00:20:36.500 196 12592.62 124.08 54498.05 88888.00 2016-07-14 00:20:36.625 196 12592.60 124.05 54498.07 88888.00 2016-07-14 00:20:36.750 196 12592.58 124.03 54498.07 88888.00 2016-07-14 00:20:36.875 196 12592.60 124.10 54498.10 88888.00 2016-07-14 00:20:37.000 196 12592.62 124.10 54498.10 88888.00 2016-07-14 00:20:37.125 196 12592.60 124.08 54498.15 88888.00 2016-07-14 00:20:37.250 196 12592.58 124.05 54498.15 88888.00 2016-07-14 00:20:37.375 196 12592.60 124.03 54498.15 88888.00 2016-07-14 00:20:37.500 196 12592.62 124.08 54498.12 88888.00 2016-07-14 00:20:37.625 196 12592.65 124.05 54498.10 88888.00 2016-07-14 00:20:37.750 196 12592.73 124.05 54498.10 88888.00 2016-07-14 00:20:37.875 196 12592.75 124.05 54498.10 88888.00 2016-07-14 00:20:38.000 196 12592.70 124.03 54498.10 88888.00 2016-07-14 00:20:38.125 196 12592.65 124.00 54498.12 88888.00 2016-07-14 00:20:38.250 196 12592.65 123.97 54498.12 88888.00 2016-07-14 00:20:38.375 196 12592.70 124.03 54498.12 88888.00 2016-07-14 00:20:38.500 196 12592.73 124.03 54498.15 88888.00 2016-07-14 00:20:38.625 196 12592.70 124.03 54498.15 88888.00 2016-07-14 00:20:38.750 196 12592.70 124.00 54498.12 88888.00 2016-07-14 00:20:38.875 196 12592.67 124.03 54498.15 88888.00 2016-07-14 00:20:39.000 196 12592.67 124.00 54498.15 88888.00 2016-07-14 00:20:39.125 196 12592.67 124.00 54498.15 88888.00 2016-07-14 00:20:39.250 196 12592.67 123.97 54498.15 88888.00 2016-07-14 00:20:39.375 196 12592.73 123.97 54498.12 88888.00 2016-07-14 00:20:39.500 196 12592.80 123.97 54498.18 88888.00 2016-07-14 00:20:39.625 196 12592.85 123.97 54498.15 88888.00 2016-07-14 00:20:39.750 196 12592.80 123.95 54498.15 88888.00 2016-07-14 00:20:39.875 196 12592.75 123.95 54498.15 88888.00 2016-07-14 00:20:40.000 196 12592.75 123.95 54498.10 88888.00 2016-07-14 00:20:40.125 196 12592.80 123.97 54498.12 88888.00 2016-07-14 00:20:40.250 196 12592.80 123.95 54498.15 88888.00 2016-07-14 00:20:40.375 196 12592.85 123.95 54498.12 88888.00 2016-07-14 00:20:40.500 196 12592.88 123.92 54498.10 88888.00 2016-07-14 00:20:40.625 196 12592.85 123.88 54498.10 88888.00 2016-07-14 00:20:40.750 196 12592.80 123.90 54498.10 88888.00 2016-07-14 00:20:40.875 196 12592.80 123.90 54498.12 88888.00 2016-07-14 00:20:41.000 196 12592.85 123.90 54498.10 88888.00 2016-07-14 00:20:41.125 196 12592.88 123.92 54498.07 88888.00 2016-07-14 00:20:41.250 196 12592.88 123.90 54498.10 88888.00 2016-07-14 00:20:41.375 196 12592.88 123.88 54498.10 88888.00 2016-07-14 00:20:41.500 196 12592.88 123.85 54498.07 88888.00 2016-07-14 00:20:41.625 196 12592.88 123.83 54498.10 88888.00 2016-07-14 00:20:41.750 196 12592.95 123.83 54498.07 88888.00 2016-07-14 00:20:41.875 196 12592.98 123.85 54498.10 88888.00 2016-07-14 00:20:42.000 196 12592.98 123.85 54498.10 88888.00 2016-07-14 00:20:42.125 196 12593.00 123.88 54498.10 88888.00 2016-07-14 00:20:42.250 196 12593.08 123.88 54498.12 88888.00 2016-07-14 00:20:42.375 196 12593.10 123.88 54498.10 88888.00 2016-07-14 00:20:42.500 196 12593.10 123.88 54498.15 88888.00 2016-07-14 00:20:42.625 196 12593.12 123.88 54498.15 88888.00 2016-07-14 00:20:42.750 196 12593.15 123.83 54498.18 88888.00 2016-07-14 00:20:42.875 196 12593.12 123.80 54498.18 88888.00 2016-07-14 00:20:43.000 196 12593.12 123.83 54498.12 88888.00 2016-07-14 00:20:43.125 196 12593.17 123.83 54498.18 88888.00 2016-07-14 00:20:43.250 196 12593.15 123.80 54498.20 88888.00 2016-07-14 00:20:43.375 196 12593.15 123.80 54498.18 88888.00 2016-07-14 00:20:43.500 196 12593.12 123.80 54498.18 88888.00 2016-07-14 00:20:43.625 196 12593.23 123.80 54498.18 88888.00 2016-07-14 00:20:43.750 196 12593.25 123.83 54498.18 88888.00 2016-07-14 00:20:43.875 196 12593.27 123.80 54498.18 88888.00 2016-07-14 00:20:44.000 196 12593.25 123.75 54498.15 88888.00 2016-07-14 00:20:44.125 196 12593.23 123.75 54498.18 88888.00 2016-07-14 00:20:44.250 196 12593.17 123.75 54498.20 88888.00 2016-07-14 00:20:44.375 196 12593.17 123.75 54498.18 88888.00 2016-07-14 00:20:44.500 196 12593.17 123.75 54498.18 88888.00 2016-07-14 00:20:44.625 196 12593.25 123.78 54498.20 88888.00 2016-07-14 00:20:44.750 196 12593.27 123.80 54498.20 88888.00 2016-07-14 00:20:44.875 196 12593.30 123.80 54498.20 88888.00 2016-07-14 00:20:45.000 196 12593.30 123.75 54498.20 88888.00 2016-07-14 00:20:45.125 196 12593.23 123.72 54498.20 88888.00 2016-07-14 00:20:45.250 196 12593.15 123.75 54498.22 88888.00 2016-07-14 00:20:45.375 196 12593.20 123.75 54498.20 88888.00 2016-07-14 00:20:45.500 196 12593.30 123.75 54498.18 88888.00 2016-07-14 00:20:45.625 196 12593.35 123.78 54498.20 88888.00 2016-07-14 00:20:45.750 196 12593.33 123.78 54498.22 88888.00 2016-07-14 00:20:45.875 196 12593.33 123.75 54498.20 88888.00 2016-07-14 00:20:46.000 196 12593.30 123.70 54498.20 88888.00 2016-07-14 00:20:46.125 196 12593.30 123.72 54498.22 88888.00 2016-07-14 00:20:46.250 196 12593.30 123.75 54498.22 88888.00 2016-07-14 00:20:46.375 196 12593.35 123.78 54498.22 88888.00 2016-07-14 00:20:46.500 196 12593.38 123.72 54498.20 88888.00 2016-07-14 00:20:46.625 196 12593.42 123.72 54498.22 88888.00 2016-07-14 00:20:46.750 196 12593.48 123.75 54498.22 88888.00 2016-07-14 00:20:46.875 196 12593.45 123.67 54498.18 88888.00 2016-07-14 00:20:47.000 196 12593.38 123.65 54498.15 88888.00 2016-07-14 00:20:47.125 196 12593.33 123.70 54498.18 88888.00 2016-07-14 00:20:47.250 196 12593.33 123.67 54498.18 88888.00 2016-07-14 00:20:47.375 196 12593.38 123.67 54498.15 88888.00 2016-07-14 00:20:47.500 196 12593.38 123.67 54498.18 88888.00 2016-07-14 00:20:47.625 196 12593.45 123.70 54498.18 88888.00 2016-07-14 00:20:47.750 196 12593.48 123.70 54498.12 88888.00 2016-07-14 00:20:47.875 196 12593.50 123.72 54498.15 88888.00 2016-07-14 00:20:48.000 196 12593.48 123.75 54498.15 88888.00 2016-07-14 00:20:48.125 196 12593.52 123.72 54498.15 88888.00 2016-07-14 00:20:48.250 196 12593.50 123.70 54498.18 88888.00 2016-07-14 00:20:48.375 196 12593.52 123.72 54498.18 88888.00 2016-07-14 00:20:48.500 196 12593.55 123.72 54498.20 88888.00 2016-07-14 00:20:48.625 196 12593.52 123.75 54498.22 88888.00 2016-07-14 00:20:48.750 196 12593.50 123.78 54498.25 88888.00 2016-07-14 00:20:48.875 196 12593.45 123.80 54498.25 88888.00 2016-07-14 00:20:49.000 196 12593.48 123.80 54498.25 88888.00 2016-07-14 00:20:49.125 196 12593.45 123.80 54498.22 88888.00 2016-07-14 00:20:49.250 196 12593.40 123.80 54498.22 88888.00 2016-07-14 00:20:49.375 196 12593.45 123.80 54498.25 88888.00 2016-07-14 00:20:49.500 196 12593.50 123.80 54498.22 88888.00 2016-07-14 00:20:49.625 196 12593.52 123.80 54498.22 88888.00 2016-07-14 00:20:49.750 196 12593.55 123.80 54498.25 88888.00 2016-07-14 00:20:49.875 196 12593.58 123.80 54498.22 88888.00 2016-07-14 00:20:50.000 196 12593.55 123.85 54498.22 88888.00 2016-07-14 00:20:50.125 196 12593.52 123.88 54498.28 88888.00 2016-07-14 00:20:50.250 196 12593.55 123.88 54498.25 88888.00 2016-07-14 00:20:50.375 196 12593.58 123.85 54498.25 88888.00 2016-07-14 00:20:50.500 196 12593.58 123.88 54498.22 88888.00 2016-07-14 00:20:50.625 196 12593.58 123.85 54498.22 88888.00 2016-07-14 00:20:50.750 196 12593.62 123.85 54498.22 88888.00 2016-07-14 00:20:50.875 196 12593.62 123.85 54498.22 88888.00 2016-07-14 00:20:51.000 196 12593.52 123.85 54498.20 88888.00 2016-07-14 00:20:51.125 196 12593.48 123.88 54498.25 88888.00 2016-07-14 00:20:51.250 196 12593.52 123.88 54498.28 88888.00 2016-07-14 00:20:51.375 196 12593.58 123.90 54498.28 88888.00 2016-07-14 00:20:51.500 196 12593.52 123.92 54498.25 88888.00 2016-07-14 00:20:51.625 196 12593.50 123.90 54498.28 88888.00 2016-07-14 00:20:51.750 196 12593.58 123.92 54498.28 88888.00 2016-07-14 00:20:51.875 196 12593.58 123.95 54498.28 88888.00 2016-07-14 00:20:52.000 196 12593.58 123.97 54498.28 88888.00 2016-07-14 00:20:52.125 196 12593.55 123.97 54498.25 88888.00 2016-07-14 00:20:52.250 196 12593.58 123.97 54498.28 88888.00 2016-07-14 00:20:52.375 196 12593.62 123.97 54498.28 88888.00 2016-07-14 00:20:52.500 196 12593.62 123.97 54498.25 88888.00 2016-07-14 00:20:52.625 196 12593.58 123.97 54498.22 88888.00 2016-07-14 00:20:52.750 196 12593.55 124.00 54498.22 88888.00 2016-07-14 00:20:52.875 196 12593.58 124.00 54498.22 88888.00 2016-07-14 00:20:53.000 196 12593.70 124.00 54498.22 88888.00 2016-07-14 00:20:53.125 196 12593.70 124.05 54498.22 88888.00 2016-07-14 00:20:53.250 196 12593.65 124.03 54498.22 88888.00 2016-07-14 00:20:53.375 196 12593.67 124.05 54498.22 88888.00 2016-07-14 00:20:53.500 196 12593.65 124.08 54498.22 88888.00 2016-07-14 00:20:53.625 196 12593.67 124.08 54498.22 88888.00 2016-07-14 00:20:53.750 196 12593.67 124.10 54498.22 88888.00 2016-07-14 00:20:53.875 196 12593.65 124.10 54498.22 88888.00 2016-07-14 00:20:54.000 196 12593.67 124.12 54498.22 88888.00 2016-07-14 00:20:54.125 196 12593.65 124.15 54498.22 88888.00 2016-07-14 00:20:54.250 196 12593.60 124.15 54498.22 88888.00 2016-07-14 00:20:54.375 196 12593.67 124.20 54498.25 88888.00 2016-07-14 00:20:54.500 196 12593.73 124.25 54498.25 88888.00 2016-07-14 00:20:54.625 196 12593.73 124.22 54498.25 88888.00 2016-07-14 00:20:54.750 196 12593.67 124.25 54498.28 88888.00 2016-07-14 00:20:54.875 196 12593.73 124.25 54498.28 88888.00 2016-07-14 00:20:55.000 196 12593.70 124.28 54498.28 88888.00 2016-07-14 00:20:55.125 196 12593.75 124.30 54498.30 88888.00 2016-07-14 00:20:55.250 196 12593.77 124.30 54498.30 88888.00 2016-07-14 00:20:55.375 196 12593.80 124.33 54498.30 88888.00 2016-07-14 00:20:55.500 196 12593.88 124.35 54498.28 88888.00 2016-07-14 00:20:55.625 196 12593.90 124.35 54498.28 88888.00 2016-07-14 00:20:55.750 196 12593.83 124.35 54498.28 88888.00 2016-07-14 00:20:55.875 196 12593.83 124.35 54498.30 88888.00 2016-07-14 00:20:56.000 196 12593.83 124.38 54498.28 88888.00 2016-07-14 00:20:56.125 196 12593.85 124.40 54498.30 88888.00 2016-07-14 00:20:56.250 196 12593.85 124.40 54498.28 88888.00 2016-07-14 00:20:56.375 196 12593.85 124.42 54498.28 88888.00 2016-07-14 00:20:56.500 196 12593.92 124.42 54498.28 88888.00 2016-07-14 00:20:56.625 196 12593.98 124.45 54498.28 88888.00 2016-07-14 00:20:56.750 196 12593.95 124.45 54498.30 88888.00 2016-07-14 00:20:56.875 196 12593.88 124.50 54498.32 88888.00 2016-07-14 00:20:57.000 196 12593.90 124.47 54498.28 88888.00 2016-07-14 00:20:57.125 196 12593.92 124.50 54498.30 88888.00 2016-07-14 00:20:57.250 196 12593.92 124.50 54498.30 88888.00 2016-07-14 00:20:57.375 196 12593.92 124.53 54498.32 88888.00 2016-07-14 00:20:57.500 196 12594.00 124.53 54498.35 88888.00 2016-07-14 00:20:57.625 196 12594.05 124.55 54498.32 88888.00 2016-07-14 00:20:57.750 196 12594.05 124.55 54498.32 88888.00 2016-07-14 00:20:57.875 196 12594.05 124.60 54498.32 88888.00 2016-07-14 00:20:58.000 196 12594.08 124.62 54498.28 88888.00 2016-07-14 00:20:58.125 196 12594.05 124.62 54498.30 88888.00 2016-07-14 00:20:58.250 196 12594.02 124.60 54498.30 88888.00 2016-07-14 00:20:58.375 196 12594.08 124.58 54498.28 88888.00 2016-07-14 00:20:58.500 196 12594.08 124.60 54498.28 88888.00 2016-07-14 00:20:58.625 196 12594.08 124.62 54498.25 88888.00 2016-07-14 00:20:58.750 196 12594.08 124.65 54498.25 88888.00 2016-07-14 00:20:58.875 196 12594.02 124.62 54498.28 88888.00 2016-07-14 00:20:59.000 196 12594.00 124.60 54498.30 88888.00 2016-07-14 00:20:59.125 196 12594.02 124.62 54498.28 88888.00 2016-07-14 00:20:59.250 196 12594.00 124.60 54498.28 88888.00 2016-07-14 00:20:59.375 196 12594.08 124.62 54498.28 88888.00 2016-07-14 00:20:59.500 196 12594.12 124.65 54498.28 88888.00 2016-07-14 00:20:59.625 196 12594.20 124.70 54498.28 88888.00 2016-07-14 00:20:59.750 196 12594.25 124.70 54498.25 88888.00 2016-07-14 00:20:59.875 196 12594.25 124.67 54498.25 88888.00 2016-07-14 00:21:00.000 196 12594.23 124.65 54498.25 88888.00 2016-07-14 00:21:00.125 196 12594.20 124.67 54498.28 88888.00 2016-07-14 00:21:00.250 196 12594.17 124.62 54498.28 88888.00 2016-07-14 00:21:00.375 196 12594.20 124.67 54498.28 88888.00 2016-07-14 00:21:00.500 196 12594.15 124.67 54498.28 88888.00 2016-07-14 00:21:00.625 196 12594.17 124.67 54498.30 88888.00 2016-07-14 00:21:00.750 196 12594.23 124.67 54498.30 88888.00 2016-07-14 00:21:00.875 196 12594.30 124.67 54498.30 88888.00 2016-07-14 00:21:01.000 196 12594.27 124.65 54498.32 88888.00 2016-07-14 00:21:01.125 196 12594.27 124.67 54498.30 88888.00 2016-07-14 00:21:01.250 196 12594.30 124.65 54498.30 88888.00 2016-07-14 00:21:01.375 196 12594.38 124.65 54498.32 88888.00 2016-07-14 00:21:01.500 196 12594.42 124.65 54498.35 88888.00 2016-07-14 00:21:01.625 196 12594.45 124.62 54498.35 88888.00 2016-07-14 00:21:01.750 196 12594.45 124.60 54498.38 88888.00 2016-07-14 00:21:01.875 196 12594.42 124.60 54498.35 88888.00 2016-07-14 00:21:02.000 196 12594.40 124.58 54498.35 88888.00 2016-07-14 00:21:02.125 196 12594.40 124.60 54498.38 88888.00 2016-07-14 00:21:02.250 196 12594.38 124.58 54498.38 88888.00 2016-07-14 00:21:02.375 196 12594.40 124.58 54498.40 88888.00 2016-07-14 00:21:02.500 196 12594.38 124.55 54498.35 88888.00 2016-07-14 00:21:02.625 196 12594.38 124.55 54498.35 88888.00 2016-07-14 00:21:02.750 196 12594.42 124.58 54498.38 88888.00 2016-07-14 00:21:02.875 196 12594.50 124.55 54498.38 88888.00 2016-07-14 00:21:03.000 196 12594.50 124.53 54498.32 88888.00 2016-07-14 00:21:03.125 196 12594.48 124.53 54498.32 88888.00 2016-07-14 00:21:03.250 196 12594.52 124.47 54498.38 88888.00 2016-07-14 00:21:03.375 196 12594.58 124.50 54498.38 88888.00 2016-07-14 00:21:03.500 196 12594.52 124.47 54498.38 88888.00 2016-07-14 00:21:03.625 196 12594.55 124.47 54498.38 88888.00 2016-07-14 00:21:03.750 196 12594.65 124.47 54498.38 88888.00 2016-07-14 00:21:03.875 196 12594.60 124.42 54498.35 88888.00 2016-07-14 00:21:04.000 196 12594.52 124.40 54498.38 88888.00 2016-07-14 00:21:04.125 196 12594.52 124.40 54498.38 88888.00 2016-07-14 00:21:04.250 196 12594.55 124.35 54498.38 88888.00 2016-07-14 00:21:04.375 196 12594.58 124.35 54498.38 88888.00 2016-07-14 00:21:04.500 196 12594.55 124.30 54498.38 88888.00 2016-07-14 00:21:04.625 196 12594.52 124.28 54498.35 88888.00 2016-07-14 00:21:04.750 196 12594.55 124.28 54498.35 88888.00 2016-07-14 00:21:04.875 196 12594.67 124.25 54498.35 88888.00 2016-07-14 00:21:05.000 196 12594.70 124.25 54498.32 88888.00 2016-07-14 00:21:05.125 196 12594.70 124.20 54498.35 88888.00 2016-07-14 00:21:05.250 196 12594.65 124.20 54498.35 88888.00 2016-07-14 00:21:05.375 196 12594.67 124.20 54498.35 88888.00 2016-07-14 00:21:05.500 196 12594.65 124.20 54498.38 88888.00 2016-07-14 00:21:05.625 196 12594.65 124.15 54498.38 88888.00 2016-07-14 00:21:05.750 196 12594.70 124.12 54498.38 88888.00 2016-07-14 00:21:05.875 196 12594.75 124.12 54498.35 88888.00 2016-07-14 00:21:06.000 196 12594.73 124.10 54498.35 88888.00 2016-07-14 00:21:06.125 196 12594.67 124.08 54498.35 88888.00 2016-07-14 00:21:06.250 196 12594.70 124.05 54498.38 88888.00 2016-07-14 00:21:06.375 196 12594.77 124.05 54498.38 88888.00 2016-07-14 00:21:06.500 196 12594.70 124.08 54498.40 88888.00 2016-07-14 00:21:06.625 196 12594.65 124.08 54498.40 88888.00 2016-07-14 00:21:06.750 196 12594.70 124.03 54498.40 88888.00 2016-07-14 00:21:06.875 196 12594.75 124.03 54498.40 88888.00 2016-07-14 00:21:07.000 196 12594.75 123.97 54498.40 88888.00 2016-07-14 00:21:07.125 196 12594.75 124.00 54498.43 88888.00 2016-07-14 00:21:07.250 196 12594.73 123.97 54498.45 88888.00 2016-07-14 00:21:07.375 196 12594.75 123.97 54498.45 88888.00 2016-07-14 00:21:07.500 196 12594.77 123.97 54498.45 88888.00 2016-07-14 00:21:07.625 196 12594.80 123.97 54498.45 88888.00 2016-07-14 00:21:07.750 196 12594.83 123.92 54498.43 88888.00 2016-07-14 00:21:07.875 196 12594.85 123.88 54498.43 88888.00 2016-07-14 00:21:08.000 196 12594.83 123.88 54498.45 88888.00 2016-07-14 00:21:08.125 196 12594.80 123.88 54498.43 88888.00 2016-07-14 00:21:08.250 196 12594.77 123.83 54498.43 88888.00 2016-07-14 00:21:08.375 196 12594.88 123.83 54498.43 88888.00 2016-07-14 00:21:08.500 196 12594.90 123.83 54498.45 88888.00 2016-07-14 00:21:08.625 196 12594.88 123.83 54498.45 88888.00 2016-07-14 00:21:08.750 196 12594.88 123.78 54498.45 88888.00 2016-07-14 00:21:08.875 196 12594.90 123.78 54498.45 88888.00 2016-07-14 00:21:09.000 196 12594.83 123.72 54498.45 88888.00 2016-07-14 00:21:09.125 196 12594.80 123.72 54498.47 88888.00 2016-07-14 00:21:09.250 196 12594.83 123.70 54498.47 88888.00 2016-07-14 00:21:09.375 196 12594.85 123.67 54498.47 88888.00 2016-07-14 00:21:09.500 196 12594.77 123.67 54498.47 88888.00 2016-07-14 00:21:09.625 196 12594.83 123.67 54498.47 88888.00 2016-07-14 00:21:09.750 196 12594.83 123.65 54498.47 88888.00 2016-07-14 00:21:09.875 196 12594.83 123.62 54498.47 88888.00 2016-07-14 00:21:10.000 196 12594.85 123.62 54498.47 88888.00 2016-07-14 00:21:10.125 196 12594.85 123.65 54498.47 88888.00 2016-07-14 00:21:10.250 196 12594.77 123.65 54498.47 88888.00 2016-07-14 00:21:10.375 196 12594.77 123.62 54498.47 88888.00 2016-07-14 00:21:10.500 196 12594.75 123.60 54498.47 88888.00 2016-07-14 00:21:10.625 196 12594.75 123.60 54498.45 88888.00 2016-07-14 00:21:10.750 196 12594.80 123.58 54498.45 88888.00 2016-07-14 00:21:10.875 196 12594.80 123.58 54498.43 88888.00 2016-07-14 00:21:11.000 196 12594.88 123.58 54498.45 88888.00 2016-07-14 00:21:11.125 196 12594.95 123.58 54498.43 88888.00 2016-07-14 00:21:11.250 196 12594.83 123.58 54498.43 88888.00 2016-07-14 00:21:11.375 196 12594.83 123.58 54498.45 88888.00 2016-07-14 00:21:11.500 196 12594.85 123.58 54498.47 88888.00 2016-07-14 00:21:11.625 196 12594.92 123.60 54498.47 88888.00 2016-07-14 00:21:11.750 196 12594.92 123.58 54498.47 88888.00 2016-07-14 00:21:11.875 196 12594.90 123.58 54498.47 88888.00 2016-07-14 00:21:12.000 196 12594.90 123.55 54498.47 88888.00 2016-07-14 00:21:12.125 196 12594.88 123.55 54498.47 88888.00 2016-07-14 00:21:12.250 196 12594.90 123.53 54498.47 88888.00 2016-07-14 00:21:12.375 196 12594.95 123.58 54498.47 88888.00 2016-07-14 00:21:12.500 196 12594.92 123.60 54498.47 88888.00 2016-07-14 00:21:12.625 196 12594.92 123.60 54498.50 88888.00 2016-07-14 00:21:12.750 196 12594.98 123.62 54498.53 88888.00 2016-07-14 00:21:12.875 196 12595.00 123.62 54498.53 88888.00 2016-07-14 00:21:13.000 196 12595.02 123.62 54498.55 88888.00 2016-07-14 00:21:13.125 196 12594.95 123.58 54498.55 88888.00 2016-07-14 00:21:13.250 196 12594.95 123.58 54498.55 88888.00 2016-07-14 00:21:13.375 196 12595.10 123.60 54498.53 88888.00 2016-07-14 00:21:13.500 196 12595.15 123.65 54498.50 88888.00 2016-07-14 00:21:13.625 196 12595.15 123.62 54498.50 88888.00 2016-07-14 00:21:13.750 196 12595.10 123.62 54498.53 88888.00 2016-07-14 00:21:13.875 196 12595.12 123.65 54498.55 88888.00 2016-07-14 00:21:14.000 196 12595.15 123.65 54498.50 88888.00 2016-07-14 00:21:14.125 196 12595.20 123.65 54498.53 88888.00 2016-07-14 00:21:14.250 196 12595.23 123.62 54498.47 88888.00 2016-07-14 00:21:14.375 196 12595.23 123.65 54498.50 88888.00 2016-07-14 00:21:14.500 196 12595.20 123.65 54498.50 88888.00 2016-07-14 00:21:14.625 196 12595.20 123.65 54498.47 88888.00 2016-07-14 00:21:14.750 196 12595.20 123.70 54498.50 88888.00 2016-07-14 00:21:14.875 196 12595.25 123.72 54498.53 88888.00 2016-07-14 00:21:15.000 196 12595.30 123.75 54498.53 88888.00 2016-07-14 00:21:15.125 196 12595.35 123.72 54498.50 88888.00 2016-07-14 00:21:15.250 196 12595.33 123.67 54498.50 88888.00 2016-07-14 00:21:15.375 196 12595.38 123.72 54498.53 88888.00 2016-07-14 00:21:15.500 196 12595.50 123.75 54498.53 88888.00 2016-07-14 00:21:15.625 196 12595.58 123.75 54498.53 88888.00 2016-07-14 00:21:15.750 196 12595.58 123.75 54498.50 88888.00 2016-07-14 00:21:15.875 196 12595.52 123.75 54498.50 88888.00 2016-07-14 00:21:16.000 196 12595.55 123.72 54498.50 88888.00 2016-07-14 00:21:16.125 196 12595.62 123.75 54498.50 88888.00 2016-07-14 00:21:16.250 196 12595.60 123.80 54498.50 88888.00 2016-07-14 00:21:16.375 196 12595.58 123.80 54498.50 88888.00 2016-07-14 00:21:16.500 196 12595.58 123.80 54498.50 88888.00 2016-07-14 00:21:16.625 196 12595.60 123.85 54498.47 88888.00 2016-07-14 00:21:16.750 196 12595.65 123.85 54498.53 88888.00 2016-07-14 00:21:16.875 196 12595.73 123.83 54498.53 88888.00 2016-07-14 00:21:17.000 196 12595.80 123.83 54498.47 88888.00 2016-07-14 00:21:17.125 196 12595.80 123.85 54498.50 88888.00 2016-07-14 00:21:17.250 196 12595.70 123.85 54498.47 88888.00 2016-07-14 00:21:17.375 196 12595.73 123.85 54498.47 88888.00 2016-07-14 00:21:17.500 196 12595.80 123.85 54498.45 88888.00 2016-07-14 00:21:17.625 196 12595.85 123.88 54498.45 88888.00 2016-07-14 00:21:17.750 196 12595.88 123.90 54498.47 88888.00 2016-07-14 00:21:17.875 196 12595.85 123.90 54498.45 88888.00 2016-07-14 00:21:18.000 196 12595.85 123.92 54498.45 88888.00 2016-07-14 00:21:18.125 196 12595.95 123.95 54498.47 88888.00 2016-07-14 00:21:18.250 196 12595.90 123.92 54498.45 88888.00 2016-07-14 00:21:18.375 196 12595.92 123.92 54498.45 88888.00 2016-07-14 00:21:18.500 196 12595.90 123.95 54498.47 88888.00 2016-07-14 00:21:18.625 196 12595.98 123.97 54498.50 88888.00 2016-07-14 00:21:18.750 196 12596.05 124.00 54498.53 88888.00 2016-07-14 00:21:18.875 196 12596.05 124.00 54498.55 88888.00 2016-07-14 00:21:19.000 196 12596.05 124.00 54498.47 88888.00 2016-07-14 00:21:19.125 196 12596.08 123.97 54498.47 88888.00 2016-07-14 00:21:19.250 196 12596.08 123.97 54498.50 88888.00 2016-07-14 00:21:19.375 196 12596.08 124.05 54498.50 88888.00 2016-07-14 00:21:19.500 196 12596.12 124.05 54498.50 88888.00 2016-07-14 00:21:19.625 196 12596.20 124.05 54498.50 88888.00 2016-07-14 00:21:19.750 196 12596.25 124.10 54498.53 88888.00 2016-07-14 00:21:19.875 196 12596.27 124.10 54498.53 88888.00 2016-07-14 00:21:20.000 196 12596.27 124.08 54498.53 88888.00 2016-07-14 00:21:20.125 196 12596.25 124.08 54498.50 88888.00 2016-07-14 00:21:20.250 196 12596.27 124.08 54498.50 88888.00 2016-07-14 00:21:20.375 196 12596.40 124.10 54498.50 88888.00 2016-07-14 00:21:20.500 196 12596.45 124.12 54498.47 88888.00 2016-07-14 00:21:20.625 196 12596.45 124.15 54498.47 88888.00 2016-07-14 00:21:20.750 196 12596.50 124.15 54498.47 88888.00 2016-07-14 00:21:20.875 196 12596.52 124.17 54498.47 88888.00 2016-07-14 00:21:21.000 196 12596.55 124.17 54498.43 88888.00 2016-07-14 00:21:21.125 196 12596.62 124.15 54498.45 88888.00 2016-07-14 00:21:21.250 196 12596.62 124.17 54498.45 88888.00 2016-07-14 00:21:21.375 196 12596.70 124.22 54498.45 88888.00 2016-07-14 00:21:21.500 196 12596.73 124.20 54498.45 88888.00 2016-07-14 00:21:21.625 196 12596.73 124.20 54498.47 88888.00 2016-07-14 00:21:21.750 196 12596.75 124.22 54498.45 88888.00 2016-07-14 00:21:21.875 196 12596.80 124.22 54498.43 88888.00 2016-07-14 00:21:22.000 196 12596.90 124.25 54498.43 88888.00 2016-07-14 00:21:22.125 196 12596.92 124.25 54498.45 88888.00 2016-07-14 00:21:22.250 196 12596.95 124.28 54498.45 88888.00 2016-07-14 00:21:22.375 196 12597.05 124.22 54498.45 88888.00 2016-07-14 00:21:22.500 196 12597.08 124.25 54498.43 88888.00 2016-07-14 00:21:22.625 196 12597.10 124.25 54498.43 88888.00 2016-07-14 00:21:22.750 196 12597.05 124.22 54498.40 88888.00 2016-07-14 00:21:22.875 196 12597.08 124.22 54498.38 88888.00 2016-07-14 00:21:23.000 196 12597.12 124.25 54498.40 88888.00 2016-07-14 00:21:23.125 196 12597.12 124.25 54498.40 88888.00 2016-07-14 00:21:23.250 196 12597.12 124.25 54498.43 88888.00 2016-07-14 00:21:23.375 196 12597.23 124.28 54498.38 88888.00 2016-07-14 00:21:23.500 196 12597.25 124.22 54498.35 88888.00 2016-07-14 00:21:23.625 196 12597.30 124.25 54498.38 88888.00 2016-07-14 00:21:23.750 196 12597.40 124.30 54498.40 88888.00 2016-07-14 00:21:23.875 196 12597.45 124.28 54498.40 88888.00 2016-07-14 00:21:24.000 196 12597.48 124.28 54498.40 88888.00 2016-07-14 00:21:24.125 196 12597.42 124.25 54498.40 88888.00 2016-07-14 00:21:24.250 196 12597.42 124.30 54498.38 88888.00 2016-07-14 00:21:24.375 196 12597.50 124.33 54498.40 88888.00 2016-07-14 00:21:24.500 196 12597.50 124.35 54498.43 88888.00 2016-07-14 00:21:24.625 196 12597.50 124.35 54498.45 88888.00 2016-07-14 00:21:24.750 196 12597.50 124.35 54498.45 88888.00 2016-07-14 00:21:24.875 196 12597.52 124.35 54498.43 88888.00 2016-07-14 00:21:25.000 196 12597.55 124.30 54498.40 88888.00 2016-07-14 00:21:25.125 196 12597.58 124.30 54498.40 88888.00 2016-07-14 00:21:25.250 196 12597.55 124.30 54498.40 88888.00 2016-07-14 00:21:25.375 196 12597.60 124.30 54498.43 88888.00 2016-07-14 00:21:25.500 196 12597.65 124.30 54498.43 88888.00 2016-07-14 00:21:25.625 196 12597.70 124.28 54498.40 88888.00 2016-07-14 00:21:25.750 196 12597.75 124.30 54498.40 88888.00 2016-07-14 00:21:25.875 196 12597.77 124.30 54498.40 88888.00 2016-07-14 00:21:26.000 196 12597.77 124.30 54498.40 88888.00 2016-07-14 00:21:26.125 196 12597.77 124.30 54498.43 88888.00 2016-07-14 00:21:26.250 196 12597.88 124.30 54498.43 88888.00 2016-07-14 00:21:26.375 196 12597.98 124.30 54498.43 88888.00 2016-07-14 00:21:26.500 196 12597.95 124.33 54498.40 88888.00 2016-07-14 00:21:26.625 196 12597.88 124.33 54498.40 88888.00 2016-07-14 00:21:26.750 196 12597.88 124.30 54498.43 88888.00 2016-07-14 00:21:26.875 196 12597.90 124.33 54498.40 88888.00 2016-07-14 00:21:27.000 196 12598.00 124.33 54498.43 88888.00 2016-07-14 00:21:27.125 196 12598.00 124.30 54498.43 88888.00 2016-07-14 00:21:27.250 196 12598.02 124.28 54498.43 88888.00 2016-07-14 00:21:27.375 196 12598.05 124.28 54498.43 88888.00 2016-07-14 00:21:27.500 196 12598.08 124.28 54498.45 88888.00 2016-07-14 00:21:27.625 196 12598.08 124.30 54498.43 88888.00 2016-07-14 00:21:27.750 196 12598.15 124.30 54498.40 88888.00 2016-07-14 00:21:27.875 196 12598.12 124.33 54498.40 88888.00 2016-07-14 00:21:28.000 196 12598.15 124.28 54498.43 88888.00 2016-07-14 00:21:28.125 196 12598.23 124.30 54498.45 88888.00 2016-07-14 00:21:28.250 196 12598.23 124.28 54498.45 88888.00 2016-07-14 00:21:28.375 196 12598.27 124.28 54498.43 88888.00 2016-07-14 00:21:28.500 196 12598.35 124.30 54498.40 88888.00 2016-07-14 00:21:28.625 196 12598.38 124.30 54498.40 88888.00 2016-07-14 00:21:28.750 196 12598.30 124.28 54498.38 88888.00 2016-07-14 00:21:28.875 196 12598.27 124.28 54498.35 88888.00 2016-07-14 00:21:29.000 196 12598.33 124.28 54498.35 88888.00 2016-07-14 00:21:29.125 196 12598.42 124.28 54498.35 88888.00 2016-07-14 00:21:29.250 196 12598.40 124.25 54498.35 88888.00 2016-07-14 00:21:29.375 196 12598.40 124.25 54498.35 88888.00 2016-07-14 00:21:29.500 196 12598.40 124.22 54498.35 88888.00 2016-07-14 00:21:29.625 196 12598.42 124.22 54498.38 88888.00 2016-07-14 00:21:29.750 196 12598.40 124.25 54498.38 88888.00 2016-07-14 00:21:29.875 196 12598.40 124.25 54498.40 88888.00 2016-07-14 00:21:30.000 196 12598.45 124.25 54498.38 88888.00 2016-07-14 00:21:30.125 196 12598.52 124.25 54498.38 88888.00 2016-07-14 00:21:30.250 196 12598.50 124.22 54498.38 88888.00 2016-07-14 00:21:30.375 196 12598.50 124.22 54498.40 88888.00 2016-07-14 00:21:30.500 196 12598.55 124.28 54498.40 88888.00 2016-07-14 00:21:30.625 196 12598.58 124.25 54498.43 88888.00 2016-07-14 00:21:30.750 196 12598.55 124.28 54498.43 88888.00 2016-07-14 00:21:30.875 196 12598.50 124.28 54498.40 88888.00 2016-07-14 00:21:31.000 196 12598.50 124.25 54498.43 88888.00 2016-07-14 00:21:31.125 196 12598.52 124.22 54498.45 88888.00 2016-07-14 00:21:31.250 196 12598.50 124.20 54498.43 88888.00 2016-07-14 00:21:31.375 196 12598.55 124.20 54498.43 88888.00 2016-07-14 00:21:31.500 196 12598.58 124.22 54498.43 88888.00 2016-07-14 00:21:31.625 196 12598.55 124.22 54498.45 88888.00 2016-07-14 00:21:31.750 196 12598.58 124.20 54498.43 88888.00 2016-07-14 00:21:31.875 196 12598.60 124.20 54498.45 88888.00 2016-07-14 00:21:32.000 196 12598.60 124.20 54498.43 88888.00 2016-07-14 00:21:32.125 196 12598.65 124.20 54498.45 88888.00 2016-07-14 00:21:32.250 196 12598.67 124.20 54498.47 88888.00 2016-07-14 00:21:32.375 196 12598.70 124.17 54498.45 88888.00 2016-07-14 00:21:32.500 196 12598.70 124.17 54498.47 88888.00 2016-07-14 00:21:32.625 196 12598.73 124.17 54498.47 88888.00 2016-07-14 00:21:32.750 196 12598.75 124.15 54498.47 88888.00 2016-07-14 00:21:32.875 196 12598.77 124.15 54498.50 88888.00 2016-07-14 00:21:33.000 196 12598.80 124.15 54498.50 88888.00 2016-07-14 00:21:33.125 196 12598.75 124.15 54498.53 88888.00 2016-07-14 00:21:33.250 196 12598.70 124.12 54498.53 88888.00 2016-07-14 00:21:33.375 196 12598.73 124.12 54498.53 88888.00 2016-07-14 00:21:33.500 196 12598.67 124.10 54498.50 88888.00 2016-07-14 00:21:33.625 196 12598.70 124.10 54498.53 88888.00 2016-07-14 00:21:33.750 196 12598.75 124.10 54498.53 88888.00 2016-07-14 00:21:33.875 196 12598.73 124.08 54498.53 88888.00 2016-07-14 00:21:34.000 196 12598.77 124.08 54498.53 88888.00 2016-07-14 00:21:34.125 196 12598.80 124.08 54498.53 88888.00 2016-07-14 00:21:34.250 196 12598.83 124.08 54498.55 88888.00 2016-07-14 00:21:34.375 196 12598.88 124.05 54498.55 88888.00 2016-07-14 00:21:34.500 196 12598.85 124.03 54498.53 88888.00 2016-07-14 00:21:34.625 196 12598.88 124.03 54498.53 88888.00 2016-07-14 00:21:34.750 196 12598.90 124.00 54498.53 88888.00 2016-07-14 00:21:34.875 196 12598.85 124.00 54498.50 88888.00 2016-07-14 00:21:35.000 196 12598.80 123.97 54498.50 88888.00 2016-07-14 00:21:35.125 196 12598.75 124.00 54498.50 88888.00 2016-07-14 00:21:35.250 196 12598.73 123.92 54498.50 88888.00 2016-07-14 00:21:35.375 196 12598.75 123.92 54498.50 88888.00 2016-07-14 00:21:35.500 196 12598.73 123.92 54498.50 88888.00 2016-07-14 00:21:35.625 196 12598.77 123.92 54498.47 88888.00 2016-07-14 00:21:35.750 196 12598.80 123.92 54498.50 88888.00 2016-07-14 00:21:35.875 196 12598.77 123.92 54498.50 88888.00 2016-07-14 00:21:36.000 196 12598.80 123.92 54498.50 88888.00 2016-07-14 00:21:36.125 196 12598.85 123.90 54498.50 88888.00 2016-07-14 00:21:36.250 196 12598.80 123.88 54498.53 88888.00 2016-07-14 00:21:36.375 196 12598.85 123.90 54498.55 88888.00 2016-07-14 00:21:36.500 196 12598.90 123.88 54498.55 88888.00 2016-07-14 00:21:36.625 196 12598.90 123.88 54498.55 88888.00 2016-07-14 00:21:36.750 196 12598.88 123.85 54498.57 88888.00 2016-07-14 00:21:36.875 196 12598.90 123.83 54498.57 88888.00 2016-07-14 00:21:37.000 196 12598.92 123.80 54498.60 88888.00 2016-07-14 00:21:37.125 196 12598.90 123.80 54498.62 88888.00 2016-07-14 00:21:37.250 196 12598.85 123.75 54498.62 88888.00 2016-07-14 00:21:37.375 196 12598.88 123.75 54498.60 88888.00 2016-07-14 00:21:37.500 196 12598.92 123.78 54498.62 88888.00 2016-07-14 00:21:37.625 196 12598.98 123.78 54498.65 88888.00 2016-07-14 00:21:37.750 196 12598.98 123.67 54498.65 88888.00 2016-07-14 00:21:37.875 196 12598.95 123.65 54498.65 88888.00 2016-07-14 00:21:38.000 196 12599.00 123.67 54498.62 88888.00 2016-07-14 00:21:38.125 196 12599.10 123.67 54498.68 88888.00 2016-07-14 00:21:38.250 196 12599.02 123.62 54498.72 88888.00 2016-07-14 00:21:38.375 196 12599.05 123.62 54498.68 88888.00 2016-07-14 00:21:38.500 196 12599.02 123.62 54498.70 88888.00 2016-07-14 00:21:38.625 196 12599.02 123.58 54498.70 88888.00 2016-07-14 00:21:38.750 196 12598.98 123.58 54498.70 88888.00 2016-07-14 00:21:38.875 196 12598.98 123.55 54498.68 88888.00 2016-07-14 00:21:39.000 196 12599.02 123.55 54498.70 88888.00 2016-07-14 00:21:39.125 196 12599.08 123.53 54498.68 88888.00 2016-07-14 00:21:39.250 196 12599.00 123.47 54498.70 88888.00 2016-07-14 00:21:39.375 196 12598.98 123.47 54498.70 88888.00 2016-07-14 00:21:39.500 196 12599.02 123.47 54498.70 88888.00 2016-07-14 00:21:39.625 196 12599.05 123.47 54498.72 88888.00 2016-07-14 00:21:39.750 196 12599.12 123.47 54498.72 88888.00 2016-07-14 00:21:39.875 196 12599.17 123.45 54498.75 88888.00 2016-07-14 00:21:40.000 196 12599.12 123.42 54498.72 88888.00 2016-07-14 00:21:40.125 196 12599.10 123.40 54498.75 88888.00 2016-07-14 00:21:40.250 196 12599.05 123.38 54498.75 88888.00 2016-07-14 00:21:40.375 196 12599.05 123.40 54498.75 88888.00 2016-07-14 00:21:40.500 196 12599.02 123.35 54498.72 88888.00 2016-07-14 00:21:40.625 196 12599.10 123.35 54498.75 88888.00 2016-07-14 00:21:40.750 196 12599.20 123.33 54498.70 88888.00 2016-07-14 00:21:40.875 196 12599.17 123.30 54498.72 88888.00 2016-07-14 00:21:41.000 196 12599.15 123.28 54498.70 88888.00 2016-07-14 00:21:41.125 196 12599.15 123.25 54498.70 88888.00 2016-07-14 00:21:41.250 196 12599.17 123.22 54498.70 88888.00 2016-07-14 00:21:41.375 196 12599.20 123.25 54498.72 88888.00 2016-07-14 00:21:41.500 196 12599.23 123.25 54498.72 88888.00 2016-07-14 00:21:41.625 196 12599.23 123.22 54498.75 88888.00 2016-07-14 00:21:41.750 196 12599.20 123.22 54498.75 88888.00 2016-07-14 00:21:41.875 196 12599.20 123.22 54498.78 88888.00 2016-07-14 00:21:42.000 196 12599.23 123.22 54498.78 88888.00 2016-07-14 00:21:42.125 196 12599.20 123.17 54498.75 88888.00 2016-07-14 00:21:42.250 196 12599.25 123.15 54498.75 88888.00 2016-07-14 00:21:42.375 196 12599.30 123.20 54498.75 88888.00 2016-07-14 00:21:42.500 196 12599.35 123.20 54498.78 88888.00 2016-07-14 00:21:42.625 196 12599.30 123.15 54498.78 88888.00 2016-07-14 00:21:42.750 196 12599.25 123.15 54498.80 88888.00 2016-07-14 00:21:42.875 196 12599.23 123.17 54498.82 88888.00 2016-07-14 00:21:43.000 196 12599.23 123.15 54498.82 88888.00 2016-07-14 00:21:43.125 196 12599.20 123.15 54498.82 88888.00 2016-07-14 00:21:43.250 196 12599.20 123.15 54498.82 88888.00 2016-07-14 00:21:43.375 196 12599.27 123.15 54498.82 88888.00 2016-07-14 00:21:43.500 196 12599.27 123.12 54498.82 88888.00 2016-07-14 00:21:43.625 196 12599.27 123.15 54498.85 88888.00 2016-07-14 00:21:43.750 196 12599.27 123.15 54498.88 88888.00 2016-07-14 00:21:43.875 196 12599.27 123.15 54498.85 88888.00 2016-07-14 00:21:44.000 196 12599.35 123.15 54498.85 88888.00 2016-07-14 00:21:44.125 196 12599.35 123.17 54498.88 88888.00 2016-07-14 00:21:44.250 196 12599.27 123.17 54498.88 88888.00 2016-07-14 00:21:44.375 196 12599.30 123.15 54498.88 88888.00 2016-07-14 00:21:44.500 196 12599.30 123.15 54498.88 88888.00 2016-07-14 00:21:44.625 196 12599.30 123.15 54498.88 88888.00 2016-07-14 00:21:44.750 196 12599.33 123.15 54498.88 88888.00 2016-07-14 00:21:44.875 196 12599.42 123.17 54498.88 88888.00 2016-07-14 00:21:45.000 196 12599.52 123.20 54498.85 88888.00 2016-07-14 00:21:45.125 196 12599.48 123.17 54498.88 88888.00 2016-07-14 00:21:45.250 196 12599.40 123.15 54498.88 88888.00 2016-07-14 00:21:45.375 196 12599.38 123.15 54498.85 88888.00 2016-07-14 00:21:45.500 196 12599.48 123.20 54498.88 88888.00 2016-07-14 00:21:45.625 196 12599.45 123.20 54498.88 88888.00 2016-07-14 00:21:45.750 196 12599.40 123.17 54498.88 88888.00 2016-07-14 00:21:45.875 196 12599.40 123.15 54498.90 88888.00 2016-07-14 00:21:46.000 196 12599.50 123.20 54498.85 88888.00 2016-07-14 00:21:46.125 196 12599.52 123.17 54498.85 88888.00 2016-07-14 00:21:46.250 196 12599.50 123.17 54498.85 88888.00 2016-07-14 00:21:46.375 196 12599.55 123.22 54498.85 88888.00 2016-07-14 00:21:46.500 196 12599.65 123.22 54498.82 88888.00 2016-07-14 00:21:46.625 196 12599.67 123.25 54498.82 88888.00 2016-07-14 00:21:46.750 196 12599.67 123.25 54498.82 88888.00 2016-07-14 00:21:46.875 196 12599.70 123.28 54498.82 88888.00 2016-07-14 00:21:47.000 196 12599.70 123.25 54498.80 88888.00 2016-07-14 00:21:47.125 196 12599.75 123.30 54498.82 88888.00 2016-07-14 00:21:47.250 196 12599.80 123.33 54498.85 88888.00 2016-07-14 00:21:47.375 196 12599.80 123.33 54498.85 88888.00 2016-07-14 00:21:47.500 196 12599.77 123.35 54498.82 88888.00 2016-07-14 00:21:47.625 196 12599.83 123.30 54498.80 88888.00 2016-07-14 00:21:47.750 196 12599.92 123.35 54498.80 88888.00 2016-07-14 00:21:47.875 196 12599.98 123.40 54498.85 88888.00 2016-07-14 00:21:48.000 196 12599.98 123.40 54498.85 88888.00 2016-07-14 00:21:48.125 196 12599.98 123.38 54498.85 88888.00 2016-07-14 00:21:48.250 196 12599.95 123.38 54498.85 88888.00 2016-07-14 00:21:48.375 196 12600.02 123.40 54498.85 88888.00 2016-07-14 00:21:48.500 196 12600.08 123.45 54498.88 88888.00 2016-07-14 00:21:48.625 196 12600.08 123.45 54498.88 88888.00 2016-07-14 00:21:48.750 196 12600.08 123.50 54498.88 88888.00 2016-07-14 00:21:48.875 196 12600.05 123.53 54498.88 88888.00 2016-07-14 00:21:49.000 196 12600.05 123.55 54498.85 88888.00 2016-07-14 00:21:49.125 196 12600.00 123.55 54498.85 88888.00 2016-07-14 00:21:49.250 196 12599.98 123.55 54498.85 88888.00 2016-07-14 00:21:49.375 196 12600.12 123.58 54498.88 88888.00 2016-07-14 00:21:49.500 196 12600.15 123.60 54498.88 88888.00 2016-07-14 00:21:49.625 196 12600.23 123.60 54498.82 88888.00 2016-07-14 00:21:49.750 196 12600.25 123.60 54498.82 88888.00 2016-07-14 00:21:49.875 196 12600.20 123.65 54498.85 88888.00 2016-07-14 00:21:50.000 196 12600.20 123.67 54498.85 88888.00 2016-07-14 00:21:50.125 196 12600.20 123.67 54498.85 88888.00 2016-07-14 00:21:50.250 196 12600.23 123.67 54498.88 88888.00 2016-07-14 00:21:50.375 196 12600.35 123.70 54498.85 88888.00 2016-07-14 00:21:50.500 196 12600.42 123.72 54498.85 88888.00 2016-07-14 00:21:50.625 196 12600.45 123.75 54498.85 88888.00 2016-07-14 00:21:50.750 196 12600.38 123.75 54498.85 88888.00 2016-07-14 00:21:50.875 196 12600.42 123.80 54498.82 88888.00 2016-07-14 00:21:51.000 196 12600.48 123.80 54498.80 88888.00 2016-07-14 00:21:51.125 196 12600.52 123.83 54498.82 88888.00 2016-07-14 00:21:51.250 196 12600.52 123.85 54498.85 88888.00 2016-07-14 00:21:51.375 196 12600.58 123.90 54498.82 88888.00 2016-07-14 00:21:51.500 196 12600.60 123.90 54498.82 88888.00 2016-07-14 00:21:51.625 196 12600.67 123.95 54498.82 88888.00 2016-07-14 00:21:51.750 196 12600.73 123.95 54498.82 88888.00 2016-07-14 00:21:51.875 196 12600.70 123.95 54498.82 88888.00 2016-07-14 00:21:52.000 196 12600.67 123.97 54498.82 88888.00 2016-07-14 00:21:52.125 196 12600.73 124.00 54498.85 88888.00 2016-07-14 00:21:52.250 196 12600.73 124.00 54498.85 88888.00 2016-07-14 00:21:52.375 196 12600.80 124.03 54498.85 88888.00 2016-07-14 00:21:52.500 196 12600.83 124.05 54498.82 88888.00 2016-07-14 00:21:52.625 196 12600.85 124.05 54498.80 88888.00 2016-07-14 00:21:52.750 196 12600.83 124.05 54498.80 88888.00 2016-07-14 00:21:52.875 196 12600.83 124.08 54498.78 88888.00 2016-07-14 00:21:53.000 196 12600.85 124.10 54498.80 88888.00 2016-07-14 00:21:53.125 196 12600.88 124.10 54498.80 88888.00 2016-07-14 00:21:53.250 196 12600.85 124.10 54498.80 88888.00 2016-07-14 00:21:53.375 196 12600.88 124.12 54498.80 88888.00 2016-07-14 00:21:53.500 196 12600.88 124.12 54498.78 88888.00 2016-07-14 00:21:53.625 196 12600.90 124.17 54498.80 88888.00 2016-07-14 00:21:53.750 196 12600.95 124.22 54498.80 88888.00 2016-07-14 00:21:53.875 196 12600.98 124.22 54498.80 88888.00 2016-07-14 00:21:54.000 196 12600.95 124.22 54498.80 88888.00 2016-07-14 00:21:54.125 196 12601.00 124.20 54498.80 88888.00 2016-07-14 00:21:54.250 196 12601.08 124.22 54498.82 88888.00 2016-07-14 00:21:54.375 196 12601.10 124.25 54498.80 88888.00 2016-07-14 00:21:54.500 196 12601.00 124.25 54498.82 88888.00 2016-07-14 00:21:54.625 196 12601.00 124.25 54498.82 88888.00 2016-07-14 00:21:54.750 196 12601.00 124.25 54498.80 88888.00 2016-07-14 00:21:54.875 196 12601.12 124.33 54498.82 88888.00 2016-07-14 00:21:55.000 196 12601.20 124.33 54498.82 88888.00 2016-07-14 00:21:55.125 196 12601.27 124.33 54498.85 88888.00 2016-07-14 00:21:55.250 196 12601.17 124.28 54498.85 88888.00 2016-07-14 00:21:55.375 196 12601.17 124.28 54498.85 88888.00 2016-07-14 00:21:55.500 196 12601.20 124.30 54498.85 88888.00 2016-07-14 00:21:55.625 196 12601.20 124.35 54498.82 88888.00 2016-07-14 00:21:55.750 196 12601.23 124.38 54498.82 88888.00 2016-07-14 00:21:55.875 196 12601.25 124.38 54498.85 88888.00 2016-07-14 00:21:56.000 196 12601.27 124.35 54498.82 88888.00 2016-07-14 00:21:56.125 196 12601.35 124.35 54498.85 88888.00 2016-07-14 00:21:56.250 196 12601.33 124.33 54498.85 88888.00 2016-07-14 00:21:56.375 196 12601.35 124.30 54498.85 88888.00 2016-07-14 00:21:56.500 196 12601.38 124.30 54498.88 88888.00 2016-07-14 00:21:56.625 196 12601.35 124.33 54498.88 88888.00 2016-07-14 00:21:56.750 196 12601.30 124.33 54498.88 88888.00 2016-07-14 00:21:56.875 196 12601.35 124.35 54498.88 88888.00 2016-07-14 00:21:57.000 196 12601.40 124.35 54498.85 88888.00 2016-07-14 00:21:57.125 196 12601.42 124.33 54498.85 88888.00 2016-07-14 00:21:57.250 196 12601.42 124.30 54498.85 88888.00 2016-07-14 00:21:57.375 196 12601.48 124.33 54498.88 88888.00 2016-07-14 00:21:57.500 196 12601.48 124.30 54498.88 88888.00 2016-07-14 00:21:57.625 196 12601.45 124.33 54498.90 88888.00 2016-07-14 00:21:57.750 196 12601.42 124.30 54498.88 88888.00 2016-07-14 00:21:57.875 196 12601.45 124.28 54498.90 88888.00 2016-07-14 00:21:58.000 196 12601.50 124.28 54498.88 88888.00 2016-07-14 00:21:58.125 196 12601.52 124.28 54498.90 88888.00 2016-07-14 00:21:58.250 196 12601.48 124.28 54498.93 88888.00 2016-07-14 00:21:58.375 196 12601.50 124.25 54498.88 88888.00 2016-07-14 00:21:58.500 196 12601.50 124.20 54498.90 88888.00 2016-07-14 00:21:58.625 196 12601.50 124.17 54498.90 88888.00 2016-07-14 00:21:58.750 196 12601.48 124.20 54498.90 88888.00 2016-07-14 00:21:58.875 196 12601.42 124.20 54498.90 88888.00 2016-07-14 00:21:59.000 196 12601.48 124.17 54498.90 88888.00 2016-07-14 00:21:59.125 196 12601.50 124.20 54498.93 88888.00 2016-07-14 00:21:59.250 196 12601.40 124.20 54498.93 88888.00 2016-07-14 00:21:59.375 196 12601.45 124.20 54498.95 88888.00 2016-07-14 00:21:59.500 196 12601.48 124.15 54498.93 88888.00 2016-07-14 00:21:59.625 196 12601.42 124.15 54498.93 88888.00 2016-07-14 00:21:59.750 196 12601.42 124.12 54498.93 88888.00 2016-07-14 00:21:59.875 196 12601.45 124.12 54498.93 88888.00 2016-07-14 00:22:00.000 196 12601.50 124.12 54498.93 88888.00 2016-07-14 00:22:00.125 196 12601.42 124.12 54498.90 88888.00 2016-07-14 00:22:00.250 196 12601.38 124.12 54498.93 88888.00 2016-07-14 00:22:00.375 196 12601.40 124.12 54498.93 88888.00 2016-07-14 00:22:00.500 196 12601.38 124.12 54498.97 88888.00 2016-07-14 00:22:00.625 196 12601.38 124.08 54498.97 88888.00 2016-07-14 00:22:00.750 196 12601.40 124.10 54498.97 88888.00 2016-07-14 00:22:00.875 196 12601.42 124.15 54498.97 88888.00 2016-07-14 00:22:01.000 196 12601.42 124.10 54498.95 88888.00 2016-07-14 00:22:01.125 196 12601.33 124.08 54498.97 88888.00 2016-07-14 00:22:01.250 196 12601.25 124.05 54499.00 88888.00 2016-07-14 00:22:01.375 196 12601.33 124.05 54499.03 88888.00 2016-07-14 00:22:01.500 196 12601.30 124.05 54499.03 88888.00 2016-07-14 00:22:01.625 196 12601.33 124.03 54499.03 88888.00 2016-07-14 00:22:01.750 196 12601.35 124.05 54499.05 88888.00 2016-07-14 00:22:01.875 196 12601.23 123.95 54498.97 88888.00 2016-07-14 00:22:02.000 196 12601.20 123.92 54498.97 88888.00 2016-07-14 00:22:02.125 196 12601.27 124.00 54499.05 88888.00 2016-07-14 00:22:02.250 196 12601.33 123.97 54499.10 88888.00 2016-07-14 00:22:02.375 196 12601.33 123.97 54499.07 88888.00 2016-07-14 00:22:02.500 196 12601.27 123.95 54499.07 88888.00 2016-07-14 00:22:02.625 196 12601.25 124.00 54499.05 88888.00 2016-07-14 00:22:02.750 196 12601.25 124.00 54499.10 88888.00 2016-07-14 00:22:02.875 196 12601.23 123.97 54499.10 88888.00 2016-07-14 00:22:03.000 196 12601.33 123.95 54499.07 88888.00 2016-07-14 00:22:03.125 196 12601.30 123.97 54499.10 88888.00 2016-07-14 00:22:03.250 196 12601.25 123.95 54499.12 88888.00 2016-07-14 00:22:03.375 196 12601.25 123.97 54499.12 88888.00 2016-07-14 00:22:03.500 196 12601.15 123.95 54499.12 88888.00 2016-07-14 00:22:03.625 196 12601.10 123.92 54499.15 88888.00 2016-07-14 00:22:03.750 196 12601.15 123.95 54499.15 88888.00 2016-07-14 00:22:03.875 196 12601.20 123.92 54499.15 88888.00 2016-07-14 00:22:04.000 196 12601.25 123.90 54499.15 88888.00 2016-07-14 00:22:04.125 196 12601.27 123.92 54499.15 88888.00 2016-07-14 00:22:04.250 196 12601.17 123.90 54499.20 88888.00 2016-07-14 00:22:04.375 196 12601.17 123.88 54499.18 88888.00 2016-07-14 00:22:04.500 196 12601.17 123.88 54499.15 88888.00 2016-07-14 00:22:04.625 196 12601.23 123.88 54499.15 88888.00 2016-07-14 00:22:04.750 196 12601.20 123.85 54499.15 88888.00 2016-07-14 00:22:04.875 196 12601.15 123.85 54499.15 88888.00 2016-07-14 00:22:05.000 196 12601.12 123.85 54499.15 88888.00 2016-07-14 00:22:05.125 196 12601.08 123.85 54499.18 88888.00 2016-07-14 00:22:05.250 196 12601.08 123.85 54499.20 88888.00 2016-07-14 00:22:05.375 196 12601.12 123.85 54499.18 88888.00 2016-07-14 00:22:05.500 196 12601.15 123.85 54499.18 88888.00 2016-07-14 00:22:05.625 196 12601.20 123.85 54499.18 88888.00 2016-07-14 00:22:05.750 196 12601.25 123.85 54499.20 88888.00 2016-07-14 00:22:05.875 196 12601.27 123.85 54499.20 88888.00 2016-07-14 00:22:06.000 196 12601.27 123.83 54499.20 88888.00 2016-07-14 00:22:06.125 196 12601.23 123.83 54499.22 88888.00 2016-07-14 00:22:06.250 196 12601.10 123.78 54499.22 88888.00 2016-07-14 00:22:06.375 196 12601.15 123.78 54499.20 88888.00 2016-07-14 00:22:06.500 196 12601.15 123.80 54499.22 88888.00 2016-07-14 00:22:06.625 196 12601.17 123.85 54499.25 88888.00 2016-07-14 00:22:06.750 196 12601.17 123.85 54499.30 88888.00 2016-07-14 00:22:06.875 196 12601.17 123.83 54499.35 88888.00 2016-07-14 00:22:07.000 196 12601.20 123.80 54499.32 88888.00 2016-07-14 00:22:07.125 196 12601.23 123.83 54499.35 88888.00 2016-07-14 00:22:07.250 196 12601.15 123.80 54499.35 88888.00 2016-07-14 00:22:07.375 196 12601.15 123.80 54499.35 88888.00 2016-07-14 00:22:07.500 196 12601.12 123.83 54499.32 88888.00 2016-07-14 00:22:07.625 196 12601.17 123.83 54499.32 88888.00 2016-07-14 00:22:07.750 196 12601.15 123.85 54499.35 88888.00 2016-07-14 00:22:07.875 196 12601.12 123.83 54499.32 88888.00 2016-07-14 00:22:08.000 196 12601.12 123.80 54499.35 88888.00 2016-07-14 00:22:08.125 196 12601.10 123.83 54499.35 88888.00 2016-07-14 00:22:08.250 196 12601.15 123.85 54499.35 88888.00 2016-07-14 00:22:08.375 196 12601.17 123.85 54499.38 88888.00 2016-07-14 00:22:08.500 196 12601.17 123.80 54499.35 88888.00 2016-07-14 00:22:08.625 196 12601.20 123.85 54499.38 88888.00 2016-07-14 00:22:08.750 196 12601.15 123.88 54499.35 88888.00 2016-07-14 00:22:08.875 196 12601.17 123.85 54499.38 88888.00 2016-07-14 00:22:09.000 196 12601.20 123.80 54499.38 88888.00 2016-07-14 00:22:09.125 196 12601.23 123.80 54499.38 88888.00 2016-07-14 00:22:09.250 196 12601.15 123.80 54499.40 88888.00 2016-07-14 00:22:09.375 196 12601.17 123.88 54499.38 88888.00 2016-07-14 00:22:09.500 196 12601.17 123.83 54499.35 88888.00 2016-07-14 00:22:09.625 196 12601.08 123.78 54499.32 88888.00 2016-07-14 00:22:09.750 196 12601.00 123.80 54499.38 88888.00 2016-07-14 00:22:09.875 196 12601.05 123.83 54499.40 88888.00 2016-07-14 00:22:10.000 196 12601.12 123.80 54499.40 88888.00 2016-07-14 00:22:10.125 196 12601.12 123.80 54499.43 88888.00 2016-07-14 00:22:10.250 196 12601.08 123.83 54499.43 88888.00 2016-07-14 00:22:10.375 196 12601.10 123.83 54499.43 88888.00 2016-07-14 00:22:10.500 196 12601.12 123.80 54499.40 88888.00 2016-07-14 00:22:10.625 196 12601.08 123.75 54499.38 88888.00 2016-07-14 00:22:10.750 196 12601.02 123.72 54499.38 88888.00 2016-07-14 00:22:10.875 196 12601.08 123.75 54499.38 88888.00 2016-07-14 00:22:11.000 196 12601.10 123.72 54499.38 88888.00 2016-07-14 00:22:11.125 196 12601.08 123.72 54499.40 88888.00 2016-07-14 00:22:11.250 196 12601.08 123.72 54499.38 88888.00 2016-07-14 00:22:11.375 196 12601.10 123.72 54499.38 88888.00 2016-07-14 00:22:11.500 196 12601.10 123.72 54499.40 88888.00 2016-07-14 00:22:11.625 196 12601.05 123.70 54499.40 88888.00 2016-07-14 00:22:11.750 196 12601.00 123.67 54499.40 88888.00 2016-07-14 00:22:11.875 196 12601.02 123.67 54499.40 88888.00 2016-07-14 00:22:12.000 196 12601.10 123.70 54499.43 88888.00 2016-07-14 00:22:12.125 196 12601.08 123.70 54499.43 88888.00 2016-07-14 00:22:12.250 196 12601.05 123.70 54499.43 88888.00 2016-07-14 00:22:12.375 196 12601.05 123.70 54499.45 88888.00 2016-07-14 00:22:12.500 196 12601.05 123.70 54499.47 88888.00 2016-07-14 00:22:12.625 196 12601.02 123.70 54499.50 88888.00 2016-07-14 00:22:12.750 196 12601.05 123.67 54499.47 88888.00 2016-07-14 00:22:12.875 196 12601.05 123.67 54499.50 88888.00 2016-07-14 00:22:13.000 196 12601.08 123.70 54499.50 88888.00 2016-07-14 00:22:13.125 196 12601.08 123.65 54499.50 88888.00 2016-07-14 00:22:13.250 196 12601.05 123.65 54499.53 88888.00 2016-07-14 00:22:13.375 196 12601.00 123.65 54499.53 88888.00 2016-07-14 00:22:13.500 196 12601.02 123.65 54499.53 88888.00 2016-07-14 00:22:13.625 196 12601.05 123.67 54499.53 88888.00 2016-07-14 00:22:13.750 196 12601.10 123.65 54499.53 88888.00 2016-07-14 00:22:13.875 196 12601.12 123.60 54499.53 88888.00 2016-07-14 00:22:14.000 196 12601.12 123.58 54499.53 88888.00 2016-07-14 00:22:14.125 196 12601.15 123.58 54499.55 88888.00 2016-07-14 00:22:14.250 196 12601.15 123.55 54499.55 88888.00 2016-07-14 00:22:14.375 196 12601.23 123.55 54499.53 88888.00 2016-07-14 00:22:14.500 196 12601.25 123.53 54499.55 88888.00 2016-07-14 00:22:14.625 196 12601.25 123.53 54499.55 88888.00 2016-07-14 00:22:14.750 196 12601.27 123.50 54499.55 88888.00 2016-07-14 00:22:14.875 196 12601.23 123.53 54499.60 88888.00 2016-07-14 00:22:15.000 196 12601.25 123.50 54499.57 88888.00 2016-07-14 00:22:15.125 196 12601.25 123.45 54499.57 88888.00 2016-07-14 00:22:15.250 196 12601.25 123.40 54499.57 88888.00 2016-07-14 00:22:15.375 196 12601.30 123.42 54499.57 88888.00 2016-07-14 00:22:15.500 196 12601.27 123.47 54499.60 88888.00 2016-07-14 00:22:15.625 196 12601.23 123.45 54499.60 88888.00 2016-07-14 00:22:15.750 196 12601.23 123.40 54499.60 88888.00 2016-07-14 00:22:15.875 196 12601.23 123.38 54499.57 88888.00 2016-07-14 00:22:16.000 196 12601.30 123.33 54499.55 88888.00 2016-07-14 00:22:16.125 196 12601.33 123.33 54499.55 88888.00 2016-07-14 00:22:16.250 196 12601.25 123.35 54499.60 88888.00 2016-07-14 00:22:16.375 196 12601.27 123.33 54499.60 88888.00 2016-07-14 00:22:16.500 196 12601.23 123.25 54499.55 88888.00 2016-07-14 00:22:16.625 196 12601.30 123.28 54499.55 88888.00 2016-07-14 00:22:16.750 196 12601.33 123.28 54499.57 88888.00 2016-07-14 00:22:16.875 196 12601.27 123.25 54499.57 88888.00 2016-07-14 00:22:17.000 196 12601.30 123.22 54499.57 88888.00 2016-07-14 00:22:17.125 196 12601.30 123.17 54499.55 88888.00 2016-07-14 00:22:17.250 196 12601.27 123.15 54499.57 88888.00 2016-07-14 00:22:17.375 196 12601.27 123.12 54499.55 88888.00 2016-07-14 00:22:17.500 196 12601.35 123.12 54499.55 88888.00 2016-07-14 00:22:17.625 196 12601.40 123.10 54499.57 88888.00 2016-07-14 00:22:17.750 196 12601.35 123.10 54499.60 88888.00 2016-07-14 00:22:17.875 196 12601.33 123.10 54499.60 88888.00 2016-07-14 00:22:18.000 196 12601.40 123.05 54499.57 88888.00 2016-07-14 00:22:18.125 196 12601.42 123.05 54499.57 88888.00 2016-07-14 00:22:18.250 196 12601.42 123.03 54499.57 88888.00 2016-07-14 00:22:18.375 196 12601.42 123.00 54499.57 88888.00 2016-07-14 00:22:18.500 196 12601.40 123.03 54499.65 88888.00 2016-07-14 00:22:18.625 196 12601.42 123.05 54499.68 88888.00 2016-07-14 00:22:18.750 196 12601.42 123.03 54499.68 88888.00 2016-07-14 00:22:18.875 196 12601.48 123.03 54499.68 88888.00 2016-07-14 00:22:19.000 196 12601.50 122.97 54499.68 88888.00 2016-07-14 00:22:19.125 196 12601.50 122.92 54499.68 88888.00 2016-07-14 00:22:19.250 196 12601.48 122.90 54499.65 88888.00 2016-07-14 00:22:19.375 196 12601.48 122.92 54499.68 88888.00 2016-07-14 00:22:19.500 196 12601.42 122.92 54499.70 88888.00 2016-07-14 00:22:19.625 196 12601.42 122.90 54499.70 88888.00 2016-07-14 00:22:19.750 196 12601.50 122.88 54499.70 88888.00 2016-07-14 00:22:19.875 196 12601.50 122.85 54499.70 88888.00 2016-07-14 00:22:20.000 196 12601.52 122.83 54499.70 88888.00 2016-07-14 00:22:20.125 196 12601.55 122.80 54499.70 88888.00 2016-07-14 00:22:20.250 196 12601.58 122.80 54499.70 88888.00 2016-07-14 00:22:20.375 196 12601.55 122.80 54499.72 88888.00 2016-07-14 00:22:20.500 196 12601.52 122.80 54499.72 88888.00 2016-07-14 00:22:20.625 196 12601.50 122.78 54499.72 88888.00 2016-07-14 00:22:20.750 196 12601.58 122.80 54499.72 88888.00 2016-07-14 00:22:20.875 196 12601.62 122.80 54499.72 88888.00 2016-07-14 00:22:21.000 196 12601.62 122.78 54499.70 88888.00 2016-07-14 00:22:21.125 196 12601.55 122.70 54499.70 88888.00 2016-07-14 00:22:21.250 196 12601.55 122.65 54499.72 88888.00 2016-07-14 00:22:21.375 196 12601.62 122.70 54499.75 88888.00 2016-07-14 00:22:21.500 196 12601.70 122.70 54499.72 88888.00 2016-07-14 00:22:21.625 196 12601.70 122.67 54499.72 88888.00 2016-07-14 00:22:21.750 196 12601.67 122.70 54499.72 88888.00 2016-07-14 00:22:21.875 196 12601.67 122.67 54499.72 88888.00 2016-07-14 00:22:22.000 196 12601.65 122.65 54499.70 88888.00 2016-07-14 00:22:22.125 196 12601.62 122.65 54499.72 88888.00 2016-07-14 00:22:22.250 196 12601.62 122.65 54499.75 88888.00 2016-07-14 00:22:22.375 196 12601.75 122.65 54499.72 88888.00 2016-07-14 00:22:22.500 196 12601.73 122.62 54499.72 88888.00 2016-07-14 00:22:22.625 196 12601.73 122.60 54499.70 88888.00 2016-07-14 00:22:22.750 196 12601.77 122.65 54499.70 88888.00 2016-07-14 00:22:22.875 196 12601.85 122.62 54499.72 88888.00 2016-07-14 00:22:23.000 196 12601.83 122.60 54499.72 88888.00 2016-07-14 00:22:23.125 196 12601.77 122.60 54499.72 88888.00 2016-07-14 00:22:23.250 196 12601.67 122.60 54499.75 88888.00 2016-07-14 00:22:23.375 196 12601.73 122.58 54499.72 88888.00 2016-07-14 00:22:23.500 196 12601.75 122.55 54499.72 88888.00 2016-07-14 00:22:23.625 196 12601.80 122.55 54499.75 88888.00 2016-07-14 00:22:23.750 196 12601.85 122.55 54499.78 88888.00 2016-07-14 00:22:23.875 196 12601.88 122.58 54499.78 88888.00 2016-07-14 00:22:24.000 196 12601.88 122.55 54499.75 88888.00 2016-07-14 00:22:24.125 196 12601.88 122.53 54499.78 88888.00 2016-07-14 00:22:24.250 196 12601.90 122.55 54499.75 88888.00 2016-07-14 00:22:24.375 196 12601.92 122.58 54499.72 88888.00 2016-07-14 00:22:24.500 196 12601.92 122.58 54499.70 88888.00 2016-07-14 00:22:24.625 196 12601.95 122.58 54499.75 88888.00 2016-07-14 00:22:24.750 196 12602.00 122.58 54499.78 88888.00 2016-07-14 00:22:24.875 196 12601.98 122.55 54499.78 88888.00 2016-07-14 00:22:25.000 196 12601.98 122.55 54499.78 88888.00 2016-07-14 00:22:25.125 196 12601.98 122.55 54499.80 88888.00 2016-07-14 00:22:25.250 196 12601.98 122.53 54499.78 88888.00 2016-07-14 00:22:25.375 196 12601.98 122.55 54499.78 88888.00 2016-07-14 00:22:25.500 196 12602.02 122.58 54499.82 88888.00 2016-07-14 00:22:25.625 196 12602.05 122.62 54499.88 88888.00 2016-07-14 00:22:25.750 196 12602.05 122.65 54499.88 88888.00 2016-07-14 00:22:25.875 196 12602.05 122.60 54499.85 88888.00 2016-07-14 00:22:26.000 196 12602.10 122.60 54499.82 88888.00 2016-07-14 00:22:26.125 196 12602.12 122.62 54499.82 88888.00 2016-07-14 00:22:26.250 196 12602.12 122.58 54499.82 88888.00 2016-07-14 00:22:26.375 196 12602.23 122.58 54499.82 88888.00 2016-07-14 00:22:26.500 196 12602.23 122.58 54499.82 88888.00 2016-07-14 00:22:26.625 196 12602.23 122.60 54499.82 88888.00 2016-07-14 00:22:26.750 196 12602.25 122.60 54499.82 88888.00 2016-07-14 00:22:26.875 196 12602.27 122.60 54499.85 88888.00 2016-07-14 00:22:27.000 196 12602.25 122.58 54499.85 88888.00 2016-07-14 00:22:27.125 196 12602.27 122.60 54499.82 88888.00 2016-07-14 00:22:27.250 196 12602.23 122.62 54499.82 88888.00 2016-07-14 00:22:27.375 196 12602.23 122.60 54499.82 88888.00 2016-07-14 00:22:27.500 196 12602.25 122.60 54499.82 88888.00 2016-07-14 00:22:27.625 196 12602.30 122.60 54499.82 88888.00 2016-07-14 00:22:27.750 196 12602.38 122.58 54499.82 88888.00 2016-07-14 00:22:27.875 196 12602.48 122.62 54499.82 88888.00 2016-07-14 00:22:28.000 196 12602.45 122.62 54499.82 88888.00 2016-07-14 00:22:28.125 196 12602.40 122.67 54499.85 88888.00 2016-07-14 00:22:28.250 196 12602.33 122.67 54499.85 88888.00 2016-07-14 00:22:28.375 196 12602.38 122.65 54499.82 88888.00 2016-07-14 00:22:28.500 196 12602.38 122.65 54499.82 88888.00 2016-07-14 00:22:28.625 196 12602.38 122.67 54499.82 88888.00 2016-07-14 00:22:28.750 196 12602.38 122.70 54499.82 88888.00 2016-07-14 00:22:28.875 196 12602.40 122.70 54499.80 88888.00 2016-07-14 00:22:29.000 196 12602.40 122.70 54499.80 88888.00 2016-07-14 00:22:29.125 196 12602.45 122.70 54499.82 88888.00 2016-07-14 00:22:29.250 196 12602.50 122.70 54499.82 88888.00 2016-07-14 00:22:29.375 196 12602.52 122.72 54499.80 88888.00 2016-07-14 00:22:29.500 196 12602.52 122.72 54499.82 88888.00 2016-07-14 00:22:29.625 196 12602.50 122.72 54499.82 88888.00 2016-07-14 00:22:29.750 196 12602.50 122.72 54499.80 88888.00 2016-07-14 00:22:29.875 196 12602.50 122.75 54499.80 88888.00 2016-07-14 00:22:30.000 196 12602.52 122.80 54499.82 88888.00 2016-07-14 00:22:30.125 196 12602.62 122.85 54499.85 88888.00 2016-07-14 00:22:30.250 196 12602.60 122.85 54499.85 88888.00 2016-07-14 00:22:30.375 196 12602.58 122.83 54499.85 88888.00 2016-07-14 00:22:30.500 196 12602.60 122.80 54499.82 88888.00 2016-07-14 00:22:30.625 196 12602.58 122.83 54499.85 88888.00 2016-07-14 00:22:30.750 196 12602.65 122.85 54499.88 88888.00 2016-07-14 00:22:30.875 196 12602.65 122.88 54499.88 88888.00 2016-07-14 00:22:31.000 196 12602.70 122.88 54499.88 88888.00 2016-07-14 00:22:31.125 196 12602.70 122.88 54499.85 88888.00 2016-07-14 00:22:31.250 196 12602.67 122.90 54499.88 88888.00 2016-07-14 00:22:31.375 196 12602.70 122.92 54499.88 88888.00 2016-07-14 00:22:31.500 196 12602.80 122.92 54499.85 88888.00 2016-07-14 00:22:31.625 196 12602.80 122.90 54499.82 88888.00 2016-07-14 00:22:31.750 196 12602.80 122.90 54499.85 88888.00 2016-07-14 00:22:31.875 196 12602.83 122.90 54499.85 88888.00 2016-07-14 00:22:32.000 196 12602.85 122.90 54499.85 88888.00 2016-07-14 00:22:32.125 196 12602.83 122.92 54499.88 88888.00 2016-07-14 00:22:32.250 196 12602.77 122.95 54499.88 88888.00 2016-07-14 00:22:32.375 196 12602.83 123.00 54499.88 88888.00 2016-07-14 00:22:32.500 196 12602.77 123.03 54499.88 88888.00 2016-07-14 00:22:32.625 196 12602.70 122.97 54499.90 88888.00 2016-07-14 00:22:32.750 196 12602.70 122.97 54499.88 88888.00 2016-07-14 00:22:32.875 196 12602.70 123.00 54499.90 88888.00 2016-07-14 00:22:33.000 196 12602.73 123.05 54499.90 88888.00 2016-07-14 00:22:33.125 196 12602.70 123.00 54499.90 88888.00 2016-07-14 00:22:33.250 196 12602.70 123.03 54499.90 88888.00 2016-07-14 00:22:33.375 196 12602.70 123.05 54499.93 88888.00 2016-07-14 00:22:33.500 196 12602.73 123.05 54499.90 88888.00 2016-07-14 00:22:33.625 196 12602.77 123.10 54499.90 88888.00 2016-07-14 00:22:33.750 196 12602.83 123.08 54499.90 88888.00 2016-07-14 00:22:33.875 196 12602.90 123.05 54499.90 88888.00 2016-07-14 00:22:34.000 196 12602.95 123.05 54499.88 88888.00 2016-07-14 00:22:34.125 196 12602.95 123.10 54499.90 88888.00 2016-07-14 00:22:34.250 196 12602.92 123.12 54499.93 88888.00 2016-07-14 00:22:34.375 196 12602.88 123.12 54499.93 88888.00 2016-07-14 00:22:34.500 196 12602.88 123.12 54499.88 88888.00 2016-07-14 00:22:34.625 196 12602.90 123.10 54499.85 88888.00 2016-07-14 00:22:34.750 196 12602.88 123.12 54499.85 88888.00 2016-07-14 00:22:34.875 196 12602.85 123.12 54499.85 88888.00 2016-07-14 00:22:35.000 196 12602.90 123.17 54499.82 88888.00 2016-07-14 00:22:35.125 196 12602.92 123.15 54499.88 88888.00 2016-07-14 00:22:35.250 196 12602.88 123.15 54499.88 88888.00 2016-07-14 00:22:35.375 196 12602.85 123.20 54499.90 88888.00 2016-07-14 00:22:35.500 196 12602.83 123.22 54499.88 88888.00 2016-07-14 00:22:35.625 196 12602.85 123.22 54499.90 88888.00 2016-07-14 00:22:35.750 196 12602.85 123.22 54499.88 88888.00 2016-07-14 00:22:35.875 196 12602.85 123.22 54499.88 88888.00 2016-07-14 00:22:36.000 196 12602.95 123.25 54499.85 88888.00 2016-07-14 00:22:36.125 196 12602.98 123.28 54499.85 88888.00 2016-07-14 00:22:36.250 196 12602.92 123.28 54499.88 88888.00 2016-07-14 00:22:36.375 196 12602.98 123.28 54499.90 88888.00 2016-07-14 00:22:36.500 196 12602.92 123.28 54499.93 88888.00 2016-07-14 00:22:36.625 196 12602.88 123.33 54499.93 88888.00 2016-07-14 00:22:36.750 196 12602.98 123.38 54499.93 88888.00 2016-07-14 00:22:36.875 196 12603.00 123.35 54499.93 88888.00 2016-07-14 00:22:37.000 196 12603.02 123.33 54499.90 88888.00 2016-07-14 00:22:37.125 196 12603.00 123.35 54499.93 88888.00 2016-07-14 00:22:37.250 196 12602.98 123.35 54499.95 88888.00 2016-07-14 00:22:37.375 196 12603.02 123.38 54499.95 88888.00 2016-07-14 00:22:37.500 196 12603.02 123.40 54499.95 88888.00 2016-07-14 00:22:37.625 196 12603.02 123.40 54499.95 88888.00 2016-07-14 00:22:37.750 196 12603.10 123.40 54499.93 88888.00 2016-07-14 00:22:37.875 196 12603.10 123.42 54499.93 88888.00 2016-07-14 00:22:38.000 196 12603.15 123.42 54499.95 88888.00 2016-07-14 00:22:38.125 196 12603.17 123.40 54499.97 88888.00 2016-07-14 00:22:38.250 196 12603.10 123.40 54499.97 88888.00 2016-07-14 00:22:38.375 196 12603.12 123.42 54499.97 88888.00 2016-07-14 00:22:38.500 196 12603.10 123.45 54499.97 88888.00 2016-07-14 00:22:38.625 196 12603.08 123.47 54499.95 88888.00 2016-07-14 00:22:38.750 196 12603.12 123.50 54499.97 88888.00 2016-07-14 00:22:38.875 196 12603.15 123.50 54500.00 88888.00 2016-07-14 00:22:39.000 196 12603.12 123.50 54499.97 88888.00 2016-07-14 00:22:39.125 196 12603.10 123.50 54500.00 88888.00 2016-07-14 00:22:39.250 196 12603.08 123.50 54499.97 88888.00 2016-07-14 00:22:39.375 196 12603.05 123.50 54499.97 88888.00 2016-07-14 00:22:39.500 196 12603.02 123.50 54499.97 88888.00 2016-07-14 00:22:39.625 196 12603.12 123.50 54499.97 88888.00 2016-07-14 00:22:39.750 196 12603.17 123.50 54499.97 88888.00 2016-07-14 00:22:39.875 196 12603.15 123.47 54499.97 88888.00 2016-07-14 00:22:40.000 196 12603.17 123.45 54499.97 88888.00 2016-07-14 00:22:40.125 196 12603.17 123.47 54500.00 88888.00 2016-07-14 00:22:40.250 196 12603.15 123.50 54500.00 88888.00 2016-07-14 00:22:40.375 196 12603.20 123.50 54500.00 88888.00 2016-07-14 00:22:40.500 196 12603.17 123.50 54499.97 88888.00 2016-07-14 00:22:40.625 196 12603.17 123.53 54499.97 88888.00 2016-07-14 00:22:40.750 196 12603.23 123.53 54499.97 88888.00 2016-07-14 00:22:40.875 196 12603.17 123.53 54499.97 88888.00 2016-07-14 00:22:41.000 196 12603.17 123.53 54499.95 88888.00 2016-07-14 00:22:41.125 196 12603.17 123.50 54499.95 88888.00 2016-07-14 00:22:41.250 196 12603.20 123.50 54499.95 88888.00 2016-07-14 00:22:41.375 196 12603.23 123.50 54499.97 88888.00 2016-07-14 00:22:41.500 196 12603.23 123.50 54499.97 88888.00 2016-07-14 00:22:41.625 196 12603.23 123.53 54499.95 88888.00 2016-07-14 00:22:41.750 196 12603.23 123.53 54499.97 88888.00 2016-07-14 00:22:41.875 196 12603.25 123.53 54500.00 88888.00 2016-07-14 00:22:42.000 196 12603.27 123.55 54500.00 88888.00 2016-07-14 00:22:42.125 196 12603.23 123.53 54500.00 88888.00 2016-07-14 00:22:42.250 196 12603.17 123.47 54500.00 88888.00 2016-07-14 00:22:42.375 196 12603.23 123.50 54500.00 88888.00 2016-07-14 00:22:42.500 196 12603.27 123.53 54500.03 88888.00 2016-07-14 00:22:42.625 196 12603.25 123.53 54500.03 88888.00 2016-07-14 00:22:42.750 196 12603.23 123.53 54500.05 88888.00 2016-07-14 00:22:42.875 196 12603.20 123.50 54500.07 88888.00 2016-07-14 00:22:43.000 196 12603.25 123.47 54500.05 88888.00 2016-07-14 00:22:43.125 196 12603.27 123.53 54500.05 88888.00 2016-07-14 00:22:43.250 196 12603.25 123.50 54500.10 88888.00 2016-07-14 00:22:43.375 196 12603.27 123.47 54500.07 88888.00 2016-07-14 00:22:43.500 196 12603.27 123.50 54500.10 88888.00 2016-07-14 00:22:43.625 196 12603.30 123.53 54500.07 88888.00 2016-07-14 00:22:43.750 196 12603.35 123.50 54500.07 88888.00 2016-07-14 00:22:43.875 196 12603.33 123.50 54500.07 88888.00 2016-07-14 00:22:44.000 196 12603.30 123.50 54500.07 88888.00 2016-07-14 00:22:44.125 196 12603.25 123.50 54500.10 88888.00 2016-07-14 00:22:44.250 196 12603.25 123.47 54500.10 88888.00 2016-07-14 00:22:44.375 196 12603.25 123.50 54500.12 88888.00 2016-07-14 00:22:44.500 196 12603.33 123.47 54500.12 88888.00 2016-07-14 00:22:44.625 196 12603.38 123.47 54500.12 88888.00 2016-07-14 00:22:44.750 196 12603.40 123.50 54500.12 88888.00 2016-07-14 00:22:44.875 196 12603.38 123.47 54500.10 88888.00 2016-07-14 00:22:45.000 196 12603.40 123.47 54500.07 88888.00 2016-07-14 00:22:45.125 196 12603.42 123.47 54500.10 88888.00 2016-07-14 00:22:45.250 196 12603.33 123.45 54500.10 88888.00 2016-07-14 00:22:45.375 196 12603.35 123.47 54500.12 88888.00 2016-07-14 00:22:45.500 196 12603.35 123.45 54500.10 88888.00 2016-07-14 00:22:45.625 196 12603.35 123.42 54500.10 88888.00 2016-07-14 00:22:45.750 196 12603.38 123.40 54500.07 88888.00 2016-07-14 00:22:45.875 196 12603.40 123.38 54500.10 88888.00 2016-07-14 00:22:46.000 196 12603.45 123.38 54500.10 88888.00 2016-07-14 00:22:46.125 196 12603.48 123.38 54500.12 88888.00 2016-07-14 00:22:46.250 196 12603.42 123.38 54500.10 88888.00 2016-07-14 00:22:46.375 196 12603.38 123.38 54500.12 88888.00 2016-07-14 00:22:46.500 196 12603.45 123.38 54500.15 88888.00 2016-07-14 00:22:46.625 196 12603.42 123.30 54500.07 88888.00 2016-07-14 00:22:46.750 196 12603.38 123.28 54500.07 88888.00 2016-07-14 00:22:46.875 196 12603.35 123.30 54500.10 88888.00 2016-07-14 00:22:47.000 196 12603.40 123.30 54500.10 88888.00 2016-07-14 00:22:47.125 196 12603.45 123.28 54500.07 88888.00 2016-07-14 00:22:47.250 196 12603.40 123.25 54500.07 88888.00 2016-07-14 00:22:47.375 196 12603.42 123.25 54500.10 88888.00 2016-07-14 00:22:47.500 196 12603.42 123.25 54500.12 88888.00 2016-07-14 00:22:47.625 196 12603.40 123.25 54500.10 88888.00 2016-07-14 00:22:47.750 196 12603.42 123.28 54500.12 88888.00 2016-07-14 00:22:47.875 196 12603.48 123.33 54500.15 88888.00 2016-07-14 00:22:48.000 196 12603.48 123.28 54500.12 88888.00 2016-07-14 00:22:48.125 196 12603.48 123.20 54500.12 88888.00 2016-07-14 00:22:48.250 196 12603.45 123.15 54500.10 88888.00 2016-07-14 00:22:48.375 196 12603.55 123.15 54500.12 88888.00 2016-07-14 00:22:48.500 196 12603.52 123.20 54500.15 88888.00 2016-07-14 00:22:48.625 196 12603.50 123.22 54500.20 88888.00 2016-07-14 00:22:48.750 196 12603.52 123.22 54500.15 88888.00 2016-07-14 00:22:48.875 196 12603.55 123.20 54500.15 88888.00 2016-07-14 00:22:49.000 196 12603.52 123.17 54500.15 88888.00 2016-07-14 00:22:49.125 196 12603.55 123.17 54500.18 88888.00 2016-07-14 00:22:49.250 196 12603.60 123.15 54500.18 88888.00 2016-07-14 00:22:49.375 196 12603.62 123.17 54500.22 88888.00 2016-07-14 00:22:49.500 196 12603.58 123.15 54500.22 88888.00 2016-07-14 00:22:49.625 196 12603.55 123.15 54500.20 88888.00 2016-07-14 00:22:49.750 196 12603.52 123.15 54500.20 88888.00 2016-07-14 00:22:49.875 196 12603.52 123.12 54500.22 88888.00 2016-07-14 00:22:50.000 196 12603.50 123.12 54500.20 88888.00 2016-07-14 00:22:50.125 196 12603.35 123.05 54500.15 88888.00 2016-07-14 00:22:50.250 196 12603.35 123.08 54500.20 88888.00 2016-07-14 00:22:50.375 196 12603.42 123.12 54500.25 88888.00 2016-07-14 00:22:50.500 196 12603.50 123.10 54500.28 88888.00 2016-07-14 00:22:50.625 196 12603.50 123.05 54500.22 88888.00 2016-07-14 00:22:50.750 196 12603.55 123.08 54500.22 88888.00 2016-07-14 00:22:50.875 196 12603.65 123.08 54500.22 88888.00 2016-07-14 00:22:51.000 196 12603.65 123.05 54500.25 88888.00 2016-07-14 00:22:51.125 196 12603.62 123.03 54500.28 88888.00 2016-07-14 00:22:51.250 196 12603.60 123.00 54500.30 88888.00 2016-07-14 00:22:51.375 196 12603.60 123.00 54500.30 88888.00 2016-07-14 00:22:51.500 196 12603.65 123.03 54500.30 88888.00 2016-07-14 00:22:51.625 196 12603.65 123.03 54500.30 88888.00 2016-07-14 00:22:51.750 196 12603.70 123.05 54500.30 88888.00 2016-07-14 00:22:51.875 196 12603.70 123.03 54500.28 88888.00 2016-07-14 00:22:52.000 196 12603.65 122.97 54500.25 88888.00 2016-07-14 00:22:52.125 196 12603.58 122.97 54500.25 88888.00 2016-07-14 00:22:52.250 196 12603.42 123.00 54500.30 88888.00 2016-07-14 00:22:52.375 196 12603.50 122.97 54500.28 88888.00 2016-07-14 00:22:52.500 196 12603.55 122.95 54500.28 88888.00 2016-07-14 00:22:52.625 196 12603.58 122.90 54500.25 88888.00 2016-07-14 00:22:52.750 196 12603.62 122.90 54500.22 88888.00 2016-07-14 00:22:52.875 196 12603.65 122.90 54500.22 88888.00 2016-07-14 00:22:53.000 196 12603.62 122.90 54500.25 88888.00 2016-07-14 00:22:53.125 196 12603.65 122.90 54500.25 88888.00 2016-07-14 00:22:53.250 196 12603.52 122.88 54500.28 88888.00 2016-07-14 00:22:53.375 196 12603.55 122.90 54500.28 88888.00 2016-07-14 00:22:53.500 196 12603.58 122.88 54500.32 88888.00 2016-07-14 00:22:53.625 196 12603.55 122.88 54500.30 88888.00 2016-07-14 00:22:53.750 196 12603.52 122.88 54500.28 88888.00 2016-07-14 00:22:53.875 196 12603.55 122.85 54500.28 88888.00 2016-07-14 00:22:54.000 196 12603.52 122.88 54500.28 88888.00 2016-07-14 00:22:54.125 196 12603.55 122.85 54500.30 88888.00 2016-07-14 00:22:54.250 196 12603.50 122.83 54500.30 88888.00 2016-07-14 00:22:54.375 196 12603.55 122.83 54500.35 88888.00 2016-07-14 00:22:54.500 196 12603.62 122.85 54500.35 88888.00 2016-07-14 00:22:54.625 196 12603.62 122.85 54500.35 88888.00 2016-07-14 00:22:54.750 196 12603.62 122.85 54500.38 88888.00 2016-07-14 00:22:54.875 196 12603.55 122.85 54500.38 88888.00 2016-07-14 00:22:55.000 196 12603.60 122.83 54500.38 88888.00 2016-07-14 00:22:55.125 196 12603.65 122.83 54500.35 88888.00 2016-07-14 00:22:55.250 196 12603.62 122.75 54500.35 88888.00 2016-07-14 00:22:55.375 196 12603.65 122.80 54500.38 88888.00 2016-07-14 00:22:55.500 196 12603.62 122.85 54500.38 88888.00 2016-07-14 00:22:55.625 196 12603.60 122.83 54500.38 88888.00 2016-07-14 00:22:55.750 196 12603.55 122.80 54500.38 88888.00 2016-07-14 00:22:55.875 196 12603.55 122.78 54500.35 88888.00 2016-07-14 00:22:56.000 196 12603.58 122.80 54500.35 88888.00 2016-07-14 00:22:56.125 196 12603.58 122.83 54500.38 88888.00 2016-07-14 00:22:56.250 196 12603.50 122.78 54500.38 88888.00 2016-07-14 00:22:56.375 196 12603.52 122.80 54500.38 88888.00 2016-07-14 00:22:56.500 196 12603.52 122.80 54500.38 88888.00 2016-07-14 00:22:56.625 196 12603.50 122.83 54500.40 88888.00 2016-07-14 00:22:56.750 196 12603.50 122.80 54500.40 88888.00 2016-07-14 00:22:56.875 196 12603.50 122.80 54500.43 88888.00 2016-07-14 00:22:57.000 196 12603.52 122.80 54500.38 88888.00 2016-07-14 00:22:57.125 196 12603.52 122.80 54500.40 88888.00 2016-07-14 00:22:57.250 196 12603.40 122.80 54500.40 88888.00 2016-07-14 00:22:57.375 196 12603.42 122.83 54500.43 88888.00 2016-07-14 00:22:57.500 196 12603.45 122.83 54500.43 88888.00 2016-07-14 00:22:57.625 196 12603.50 122.83 54500.43 88888.00 2016-07-14 00:22:57.750 196 12603.48 122.83 54500.43 88888.00 2016-07-14 00:22:57.875 196 12603.48 122.80 54500.40 88888.00 2016-07-14 00:22:58.000 196 12603.48 122.80 54500.40 88888.00 2016-07-14 00:22:58.125 196 12603.48 122.83 54500.40 88888.00 2016-07-14 00:22:58.250 196 12603.45 122.83 54500.43 88888.00 2016-07-14 00:22:58.375 196 12603.50 122.85 54500.40 88888.00 2016-07-14 00:22:58.500 196 12603.55 122.85 54500.38 88888.00 2016-07-14 00:22:58.625 196 12603.55 122.85 54500.38 88888.00 2016-07-14 00:22:58.750 196 12603.58 122.85 54500.38 88888.00 2016-07-14 00:22:58.875 196 12603.58 122.88 54500.40 88888.00 2016-07-14 00:22:59.000 196 12603.62 122.90 54500.38 88888.00 2016-07-14 00:22:59.125 196 12603.60 122.88 54500.40 88888.00 2016-07-14 00:22:59.250 196 12603.60 122.88 54500.40 88888.00 2016-07-14 00:22:59.375 196 12603.55 122.88 54500.40 88888.00 2016-07-14 00:22:59.500 196 12603.45 122.88 54500.40 88888.00 2016-07-14 00:22:59.625 196 12603.48 122.90 54500.40 88888.00 2016-07-14 00:22:59.750 196 12603.52 122.92 54500.40 88888.00 2016-07-14 00:22:59.875 196 12603.60 122.95 54500.40 88888.00 2016-07-14 00:23:00.000 196 12603.62 122.90 54500.38 88888.00 2016-07-14 00:23:00.125 196 12603.65 122.90 54500.40 88888.00 2016-07-14 00:23:00.250 196 12603.62 122.88 54500.40 88888.00 2016-07-14 00:23:00.375 196 12603.67 122.90 54500.40 88888.00 2016-07-14 00:23:00.500 196 12603.60 122.90 54500.43 88888.00 2016-07-14 00:23:00.625 196 12603.50 122.92 54500.45 88888.00 2016-07-14 00:23:00.750 196 12603.55 122.97 54500.50 88888.00 2016-07-14 00:23:00.875 196 12603.58 122.97 54500.47 88888.00 2016-07-14 00:23:01.000 196 12603.65 123.00 54500.47 88888.00 2016-07-14 00:23:01.125 196 12603.67 123.00 54500.47 88888.00 2016-07-14 00:23:01.250 196 12603.60 123.00 54500.50 88888.00 2016-07-14 00:23:01.375 196 12603.62 123.05 54500.45 88888.00 2016-07-14 00:23:01.500 196 12603.65 123.00 54500.45 88888.00 2016-07-14 00:23:01.625 196 12603.70 122.95 54500.45 88888.00 2016-07-14 00:23:01.750 196 12603.70 122.95 54500.47 88888.00 2016-07-14 00:23:01.875 196 12603.70 122.95 54500.50 88888.00 2016-07-14 00:23:02.000 196 12603.70 122.97 54500.45 88888.00 2016-07-14 00:23:02.125 196 12603.75 122.97 54500.45 88888.00 2016-07-14 00:23:02.250 196 12603.75 122.97 54500.47 88888.00 2016-07-14 00:23:02.375 196 12603.77 122.97 54500.47 88888.00 2016-07-14 00:23:02.500 196 12603.70 122.95 54500.47 88888.00 2016-07-14 00:23:02.625 196 12603.70 122.92 54500.47 88888.00 2016-07-14 00:23:02.750 196 12603.73 122.90 54500.47 88888.00 2016-07-14 00:23:02.875 196 12603.77 122.92 54500.47 88888.00 2016-07-14 00:23:03.000 196 12603.85 122.95 54500.47 88888.00 2016-07-14 00:23:03.125 196 12603.88 122.95 54500.47 88888.00 2016-07-14 00:23:03.250 196 12603.80 122.92 54500.50 88888.00 2016-07-14 00:23:03.375 196 12603.80 122.92 54500.50 88888.00 2016-07-14 00:23:03.500 196 12603.83 122.90 54500.47 88888.00 2016-07-14 00:23:03.625 196 12603.83 122.92 54500.47 88888.00 2016-07-14 00:23:03.750 196 12603.88 122.95 54500.50 88888.00 2016-07-14 00:23:03.875 196 12603.90 122.92 54500.47 88888.00 2016-07-14 00:23:04.000 196 12603.90 122.90 54500.45 88888.00 2016-07-14 00:23:04.125 196 12603.88 122.90 54500.47 88888.00 2016-07-14 00:23:04.250 196 12603.83 122.90 54500.47 88888.00 2016-07-14 00:23:04.375 196 12603.83 122.90 54500.47 88888.00 2016-07-14 00:23:04.500 196 12603.83 122.88 54500.45 88888.00 2016-07-14 00:23:04.625 196 12603.90 122.83 54500.45 88888.00 2016-07-14 00:23:04.750 196 12603.95 122.83 54500.45 88888.00 2016-07-14 00:23:04.875 196 12603.98 122.88 54500.45 88888.00 2016-07-14 00:23:05.000 196 12603.98 122.85 54500.45 88888.00 2016-07-14 00:23:05.125 196 12604.00 122.83 54500.45 88888.00 2016-07-14 00:23:05.250 196 12604.05 122.80 54500.45 88888.00 2016-07-14 00:23:05.375 196 12604.02 122.83 54500.43 88888.00 2016-07-14 00:23:05.500 196 12603.95 122.80 54500.43 88888.00 2016-07-14 00:23:05.625 196 12603.98 122.78 54500.43 88888.00 2016-07-14 00:23:05.750 196 12604.02 122.78 54500.43 88888.00 2016-07-14 00:23:05.875 196 12604.05 122.78 54500.40 88888.00 2016-07-14 00:23:06.000 196 12604.05 122.78 54500.40 88888.00 2016-07-14 00:23:06.125 196 12604.08 122.72 54500.40 88888.00 2016-07-14 00:23:06.250 196 12604.08 122.75 54500.45 88888.00 2016-07-14 00:23:06.375 196 12604.05 122.72 54500.47 88888.00 2016-07-14 00:23:06.500 196 12604.00 122.72 54500.47 88888.00 2016-07-14 00:23:06.625 196 12604.08 122.70 54500.47 88888.00 2016-07-14 00:23:06.750 196 12604.15 122.70 54500.47 88888.00 2016-07-14 00:23:06.875 196 12604.20 122.67 54500.47 88888.00 2016-07-14 00:23:07.000 196 12604.20 122.67 54500.47 88888.00 2016-07-14 00:23:07.125 196 12604.20 122.67 54500.53 88888.00 2016-07-14 00:23:07.250 196 12604.12 122.65 54500.53 88888.00 2016-07-14 00:23:07.375 196 12604.15 122.65 54500.53 88888.00 2016-07-14 00:23:07.500 196 12604.17 122.67 54500.53 88888.00 2016-07-14 00:23:07.625 196 12604.23 122.67 54500.50 88888.00 2016-07-14 00:23:07.750 196 12604.25 122.65 54500.53 88888.00 2016-07-14 00:23:07.875 196 12604.27 122.65 54500.53 88888.00 2016-07-14 00:23:08.000 196 12604.30 122.62 54500.53 88888.00 2016-07-14 00:23:08.125 196 12604.30 122.60 54500.53 88888.00 2016-07-14 00:23:08.250 196 12604.25 122.60 54500.53 88888.00 2016-07-14 00:23:08.375 196 12604.33 122.62 54500.55 88888.00 2016-07-14 00:23:08.500 196 12604.38 122.62 54500.55 88888.00 2016-07-14 00:23:08.625 196 12604.38 122.60 54500.55 88888.00 2016-07-14 00:23:08.750 196 12604.35 122.58 54500.55 88888.00 2016-07-14 00:23:08.875 196 12604.42 122.60 54500.55 88888.00 2016-07-14 00:23:09.000 196 12604.50 122.58 54500.53 88888.00 2016-07-14 00:23:09.125 196 12604.52 122.58 54500.53 88888.00 2016-07-14 00:23:09.250 196 12604.50 122.53 54500.53 88888.00 2016-07-14 00:23:09.375 196 12604.52 122.53 54500.53 88888.00 2016-07-14 00:23:09.500 196 12604.55 122.50 54500.53 88888.00 2016-07-14 00:23:09.625 196 12604.55 122.50 54500.53 88888.00 2016-07-14 00:23:09.750 196 12604.62 122.53 54500.53 88888.00 2016-07-14 00:23:09.875 196 12604.62 122.50 54500.50 88888.00 2016-07-14 00:23:10.000 196 12604.62 122.50 54500.53 88888.00 2016-07-14 00:23:10.125 196 12604.65 122.50 54500.53 88888.00 2016-07-14 00:23:10.250 196 12604.73 122.53 54500.55 88888.00 2016-07-14 00:23:10.375 196 12604.77 122.50 54500.53 88888.00 2016-07-14 00:23:10.500 196 12604.77 122.47 54500.53 88888.00 2016-07-14 00:23:10.625 196 12604.75 122.47 54500.53 88888.00 2016-07-14 00:23:10.750 196 12604.67 122.45 54500.50 88888.00 2016-07-14 00:23:10.875 196 12604.73 122.45 54500.47 88888.00 2016-07-14 00:23:11.000 196 12604.75 122.45 54500.47 88888.00 2016-07-14 00:23:11.125 196 12604.77 122.50 54500.50 88888.00 2016-07-14 00:23:11.250 196 12604.77 122.50 54500.50 88888.00 2016-07-14 00:23:11.375 196 12604.80 122.50 54500.50 88888.00 2016-07-14 00:23:11.500 196 12604.83 122.50 54500.53 88888.00 2016-07-14 00:23:11.625 196 12604.88 122.47 54500.50 88888.00 2016-07-14 00:23:11.750 196 12604.90 122.50 54500.50 88888.00 2016-07-14 00:23:11.875 196 12604.95 122.53 54500.53 88888.00 2016-07-14 00:23:12.000 196 12604.95 122.50 54500.50 88888.00 2016-07-14 00:23:12.125 196 12604.95 122.47 54500.53 88888.00 2016-07-14 00:23:12.250 196 12604.90 122.50 54500.53 88888.00 2016-07-14 00:23:12.375 196 12604.95 122.50 54500.53 88888.00 2016-07-14 00:23:12.500 196 12604.95 122.53 54500.55 88888.00 2016-07-14 00:23:12.625 196 12604.98 122.50 54500.55 88888.00 2016-07-14 00:23:12.750 196 12605.02 122.53 54500.57 88888.00 2016-07-14 00:23:12.875 196 12605.12 122.62 54500.57 88888.00 2016-07-14 00:23:13.000 196 12605.15 122.58 54500.55 88888.00 2016-07-14 00:23:13.125 196 12605.08 122.55 54500.55 88888.00 2016-07-14 00:23:13.250 196 12604.95 122.55 54500.55 88888.00 2016-07-14 00:23:13.375 196 12605.02 122.55 54500.57 88888.00 2016-07-14 00:23:13.500 196 12605.08 122.58 54500.57 88888.00 2016-07-14 00:23:13.625 196 12605.08 122.58 54500.57 88888.00 2016-07-14 00:23:13.750 196 12605.05 122.55 54500.57 88888.00 2016-07-14 00:23:13.875 196 12605.10 122.55 54500.55 88888.00 2016-07-14 00:23:14.000 196 12605.20 122.58 54500.53 88888.00 2016-07-14 00:23:14.125 196 12605.20 122.58 54500.55 88888.00 2016-07-14 00:23:14.250 196 12605.15 122.58 54500.55 88888.00 2016-07-14 00:23:14.375 196 12605.20 122.60 54500.55 88888.00 2016-07-14 00:23:14.500 196 12605.20 122.62 54500.53 88888.00 2016-07-14 00:23:14.625 196 12605.17 122.62 54500.53 88888.00 2016-07-14 00:23:14.750 196 12605.27 122.62 54500.53 88888.00 2016-07-14 00:23:14.875 196 12605.30 122.65 54500.55 88888.00 2016-07-14 00:23:15.000 196 12605.27 122.65 54500.53 88888.00 2016-07-14 00:23:15.125 196 12605.27 122.62 54500.53 88888.00 2016-07-14 00:23:15.250 196 12605.27 122.65 54500.55 88888.00 2016-07-14 00:23:15.375 196 12605.30 122.65 54500.55 88888.00 2016-07-14 00:23:15.500 196 12605.25 122.67 54500.53 88888.00 2016-07-14 00:23:15.625 196 12605.23 122.70 54500.55 88888.00 2016-07-14 00:23:15.750 196 12605.23 122.67 54500.57 88888.00 2016-07-14 00:23:15.875 196 12605.27 122.67 54500.53 88888.00 2016-07-14 00:23:16.000 196 12605.33 122.62 54500.50 88888.00 2016-07-14 00:23:16.125 196 12605.33 122.72 54500.50 88888.00 2016-07-14 00:23:16.250 196 12605.30 122.75 54500.55 88888.00 2016-07-14 00:23:16.375 196 12605.35 122.75 54500.53 88888.00 2016-07-14 00:23:16.500 196 12605.30 122.75 54500.50 88888.00 2016-07-14 00:23:16.625 196 12605.35 122.72 54500.50 88888.00 2016-07-14 00:23:16.750 196 12605.40 122.75 54500.50 88888.00 2016-07-14 00:23:16.875 196 12605.40 122.78 54500.53 88888.00 2016-07-14 00:23:17.000 196 12605.40 122.78 54500.50 88888.00 2016-07-14 00:23:17.125 196 12605.38 122.80 54500.45 88888.00 2016-07-14 00:23:17.250 196 12605.30 122.78 54500.47 88888.00 2016-07-14 00:23:17.375 196 12605.35 122.80 54500.50 88888.00 2016-07-14 00:23:17.500 196 12605.40 122.83 54500.50 88888.00 2016-07-14 00:23:17.625 196 12605.45 122.83 54500.50 88888.00 2016-07-14 00:23:17.750 196 12605.45 122.80 54500.47 88888.00 2016-07-14 00:23:17.875 196 12605.45 122.83 54500.47 88888.00 2016-07-14 00:23:18.000 196 12605.48 122.88 54500.47 88888.00 2016-07-14 00:23:18.125 196 12605.45 122.95 54500.53 88888.00 2016-07-14 00:23:18.250 196 12605.45 123.00 54500.55 88888.00 2016-07-14 00:23:18.375 196 12605.35 122.97 54500.53 88888.00 2016-07-14 00:23:18.500 196 12605.33 122.95 54500.50 88888.00 2016-07-14 00:23:18.625 196 12605.38 122.92 54500.53 88888.00 2016-07-14 00:23:18.750 196 12605.50 122.92 54500.55 88888.00 2016-07-14 00:23:18.875 196 12605.55 122.97 54500.57 88888.00 2016-07-14 00:23:19.000 196 12605.50 122.97 54500.53 88888.00 2016-07-14 00:23:19.125 196 12605.45 122.95 54500.53 88888.00 2016-07-14 00:23:19.250 196 12605.38 122.95 54500.55 88888.00 2016-07-14 00:23:19.375 196 12605.35 122.97 54500.55 88888.00 2016-07-14 00:23:19.500 196 12605.35 122.97 54500.55 88888.00 2016-07-14 00:23:19.625 196 12605.33 123.00 54500.55 88888.00 2016-07-14 00:23:19.750 196 12605.30 123.00 54500.55 88888.00 2016-07-14 00:23:19.875 196 12605.33 123.00 54500.57 88888.00 2016-07-14 00:23:20.000 196 12605.30 123.03 54500.57 88888.00 2016-07-14 00:23:20.125 196 12605.33 123.03 54500.57 88888.00 2016-07-14 00:23:20.250 196 12605.30 123.00 54500.55 88888.00 2016-07-14 00:23:20.375 196 12605.35 123.00 54500.57 88888.00 2016-07-14 00:23:20.500 196 12605.33 123.00 54500.57 88888.00 2016-07-14 00:23:20.625 196 12605.42 123.03 54500.55 88888.00 2016-07-14 00:23:20.750 196 12605.42 123.03 54500.57 88888.00 2016-07-14 00:23:20.875 196 12605.38 123.03 54500.55 88888.00 2016-07-14 00:23:21.000 196 12605.40 123.03 54500.57 88888.00 2016-07-14 00:23:21.125 196 12605.42 123.00 54500.57 88888.00 2016-07-14 00:23:21.250 196 12605.42 123.00 54500.60 88888.00 2016-07-14 00:23:21.375 196 12605.45 123.00 54500.57 88888.00 2016-07-14 00:23:21.500 196 12605.42 123.03 54500.57 88888.00 2016-07-14 00:23:21.625 196 12605.40 123.05 54500.62 88888.00 2016-07-14 00:23:21.750 196 12605.48 123.08 54500.62 88888.00 2016-07-14 00:23:21.875 196 12605.50 123.05 54500.62 88888.00 2016-07-14 00:23:22.000 196 12605.50 123.03 54500.62 88888.00 2016-07-14 00:23:22.125 196 12605.45 123.03 54500.62 88888.00 2016-07-14 00:23:22.250 196 12605.38 123.03 54500.60 88888.00 2016-07-14 00:23:22.375 196 12605.40 123.03 54500.62 88888.00 2016-07-14 00:23:22.500 196 12605.33 123.03 54500.62 88888.00 2016-07-14 00:23:22.625 196 12605.38 123.03 54500.57 88888.00 2016-07-14 00:23:22.750 196 12605.38 123.00 54500.57 88888.00 2016-07-14 00:23:22.875 196 12605.40 123.00 54500.57 88888.00 2016-07-14 00:23:23.000 196 12605.42 123.00 54500.57 88888.00 2016-07-14 00:23:23.125 196 12605.45 123.00 54500.60 88888.00 2016-07-14 00:23:23.250 196 12605.42 122.97 54500.60 88888.00 2016-07-14 00:23:23.375 196 12605.48 123.03 54500.57 88888.00 2016-07-14 00:23:23.500 196 12605.45 123.00 54500.57 88888.00 2016-07-14 00:23:23.625 196 12605.45 123.00 54500.55 88888.00 2016-07-14 00:23:23.750 196 12605.40 123.00 54500.55 88888.00 2016-07-14 00:23:23.875 196 12605.40 122.97 54500.57 88888.00 2016-07-14 00:23:24.000 196 12605.38 122.95 54500.57 88888.00 2016-07-14 00:23:24.125 196 12605.33 122.95 54500.60 88888.00 2016-07-14 00:23:24.250 196 12605.33 122.92 54500.60 88888.00 2016-07-14 00:23:24.375 196 12605.42 122.97 54500.60 88888.00 2016-07-14 00:23:24.500 196 12605.40 122.97 54500.60 88888.00 2016-07-14 00:23:24.625 196 12605.35 122.97 54500.60 88888.00 2016-07-14 00:23:24.750 196 12605.35 122.97 54500.62 88888.00 2016-07-14 00:23:24.875 196 12605.40 123.00 54500.60 88888.00 2016-07-14 00:23:25.000 196 12605.42 123.00 54500.62 88888.00 2016-07-14 00:23:25.125 196 12605.38 123.00 54500.65 88888.00 2016-07-14 00:23:25.250 196 12605.27 122.97 54500.65 88888.00 2016-07-14 00:23:25.375 196 12605.35 122.97 54500.65 88888.00 2016-07-14 00:23:25.500 196 12605.35 122.97 54500.68 88888.00 2016-07-14 00:23:25.625 196 12605.30 122.95 54500.65 88888.00 2016-07-14 00:23:25.750 196 12605.30 122.95 54500.68 88888.00 2016-07-14 00:23:25.875 196 12605.35 122.97 54500.68 88888.00 2016-07-14 00:23:26.000 196 12605.30 122.95 54500.65 88888.00 2016-07-14 00:23:26.125 196 12605.30 122.92 54500.65 88888.00 2016-07-14 00:23:26.250 196 12605.30 122.92 54500.68 88888.00 2016-07-14 00:23:26.375 196 12605.30 122.90 54500.68 88888.00 2016-07-14 00:23:26.500 196 12605.27 122.90 54500.68 88888.00 2016-07-14 00:23:26.625 196 12605.30 122.92 54500.68 88888.00 2016-07-14 00:23:26.750 196 12605.33 122.92 54500.70 88888.00 2016-07-14 00:23:26.875 196 12605.35 122.90 54500.72 88888.00 2016-07-14 00:23:27.000 196 12605.30 122.92 54500.72 88888.00 2016-07-14 00:23:27.125 196 12605.27 122.95 54500.72 88888.00 2016-07-14 00:23:27.250 196 12605.25 122.92 54500.72 88888.00 2016-07-14 00:23:27.375 196 12605.33 122.90 54500.72 88888.00 2016-07-14 00:23:27.500 196 12605.33 122.85 54500.70 88888.00 2016-07-14 00:23:27.625 196 12605.35 122.85 54500.72 88888.00 2016-07-14 00:23:27.750 196 12605.35 122.90 54500.70 88888.00 2016-07-14 00:23:27.875 196 12605.35 122.88 54500.70 88888.00 2016-07-14 00:23:28.000 196 12605.38 122.85 54500.72 88888.00 2016-07-14 00:23:28.125 196 12605.35 122.85 54500.75 88888.00 2016-07-14 00:23:28.250 196 12605.33 122.85 54500.75 88888.00 2016-07-14 00:23:28.375 196 12605.42 122.88 54500.75 88888.00 2016-07-14 00:23:28.500 196 12605.45 122.85 54500.72 88888.00 2016-07-14 00:23:28.625 196 12605.40 122.83 54500.70 88888.00 2016-07-14 00:23:28.750 196 12605.42 122.83 54500.70 88888.00 2016-07-14 00:23:28.875 196 12605.42 122.83 54500.68 88888.00 2016-07-14 00:23:29.000 196 12605.45 122.83 54500.68 88888.00 2016-07-14 00:23:29.125 196 12605.40 122.80 54500.70 88888.00 2016-07-14 00:23:29.250 196 12605.35 122.78 54500.70 88888.00 2016-07-14 00:23:29.375 196 12605.33 122.80 54500.70 88888.00 2016-07-14 00:23:29.500 196 12605.33 122.78 54500.70 88888.00 2016-07-14 00:23:29.625 196 12605.30 122.72 54500.70 88888.00 2016-07-14 00:23:29.750 196 12605.33 122.72 54500.72 88888.00 2016-07-14 00:23:29.875 196 12605.30 122.72 54500.72 88888.00 2016-07-14 00:23:30.000 196 12605.33 122.72 54500.70 88888.00 2016-07-14 00:23:30.125 196 12605.35 122.72 54500.70 88888.00 2016-07-14 00:23:30.250 196 12605.33 122.67 54500.70 88888.00 2016-07-14 00:23:30.375 196 12605.33 122.70 54500.72 88888.00 2016-07-14 00:23:30.500 196 12605.35 122.70 54500.72 88888.00 2016-07-14 00:23:30.625 196 12605.35 122.70 54500.75 88888.00 2016-07-14 00:23:30.750 196 12605.33 122.70 54500.75 88888.00 2016-07-14 00:23:30.875 196 12605.30 122.67 54500.75 88888.00 2016-07-14 00:23:31.000 196 12605.27 122.67 54500.75 88888.00 2016-07-14 00:23:31.125 196 12605.30 122.67 54500.78 88888.00 2016-07-14 00:23:31.250 196 12605.27 122.65 54500.80 88888.00 2016-07-14 00:23:31.375 196 12605.33 122.65 54500.82 88888.00 2016-07-14 00:23:31.500 196 12605.27 122.62 54500.80 88888.00 2016-07-14 00:23:31.625 196 12605.25 122.60 54500.80 88888.00 2016-07-14 00:23:31.750 196 12605.23 122.60 54500.78 88888.00 2016-07-14 00:23:31.875 196 12605.25 122.60 54500.78 88888.00 2016-07-14 00:23:32.000 196 12605.33 122.60 54500.80 88888.00 2016-07-14 00:23:32.125 196 12605.35 122.60 54500.82 88888.00 2016-07-14 00:23:32.250 196 12605.30 122.58 54500.82 88888.00 2016-07-14 00:23:32.375 196 12605.33 122.58 54500.82 88888.00 2016-07-14 00:23:32.500 196 12605.33 122.58 54500.82 88888.00 2016-07-14 00:23:32.625 196 12605.38 122.58 54500.80 88888.00 2016-07-14 00:23:32.750 196 12605.35 122.58 54500.82 88888.00 2016-07-14 00:23:32.875 196 12605.27 122.55 54500.82 88888.00 2016-07-14 00:23:33.000 196 12605.25 122.53 54500.82 88888.00 2016-07-14 00:23:33.125 196 12605.23 122.50 54500.85 88888.00 2016-07-14 00:23:33.250 196 12605.20 122.50 54500.82 88888.00 2016-07-14 00:23:33.375 196 12605.23 122.47 54500.85 88888.00 2016-07-14 00:23:33.500 196 12605.23 122.45 54500.82 88888.00 2016-07-14 00:23:33.625 196 12605.20 122.47 54500.82 88888.00 2016-07-14 00:23:33.750 196 12605.23 122.47 54500.85 88888.00 2016-07-14 00:23:33.875 196 12605.23 122.42 54500.85 88888.00 2016-07-14 00:23:34.000 196 12605.25 122.42 54500.85 88888.00 2016-07-14 00:23:34.125 196 12605.20 122.45 54500.85 88888.00 2016-07-14 00:23:34.250 196 12605.15 122.47 54500.85 88888.00 2016-07-14 00:23:34.375 196 12605.17 122.42 54500.85 88888.00 2016-07-14 00:23:34.500 196 12605.15 122.40 54500.85 88888.00 2016-07-14 00:23:34.625 196 12605.15 122.40 54500.82 88888.00 2016-07-14 00:23:34.750 196 12605.20 122.40 54500.82 88888.00 2016-07-14 00:23:34.875 196 12605.17 122.40 54500.82 88888.00 2016-07-14 00:23:35.000 196 12605.15 122.40 54500.82 88888.00 2016-07-14 00:23:35.125 196 12605.20 122.38 54500.82 88888.00 2016-07-14 00:23:35.250 196 12605.15 122.35 54500.88 88888.00 2016-07-14 00:23:35.375 196 12605.05 122.35 54500.88 88888.00 2016-07-14 00:23:35.500 196 12605.05 122.35 54500.85 88888.00 2016-07-14 00:23:35.625 196 12605.05 122.38 54500.85 88888.00 2016-07-14 00:23:35.750 196 12605.08 122.33 54500.85 88888.00 2016-07-14 00:23:35.875 196 12605.10 122.33 54500.85 88888.00 2016-07-14 00:23:36.000 196 12605.10 122.33 54500.88 88888.00 2016-07-14 00:23:36.125 196 12605.08 122.35 54500.90 88888.00 2016-07-14 00:23:36.250 196 12605.02 122.28 54500.88 88888.00 2016-07-14 00:23:36.375 196 12605.00 122.30 54500.88 88888.00 2016-07-14 00:23:36.500 196 12605.00 122.28 54500.88 88888.00 2016-07-14 00:23:36.625 196 12605.05 122.30 54500.90 88888.00 2016-07-14 00:23:36.750 196 12605.08 122.30 54500.93 88888.00 2016-07-14 00:23:36.875 196 12605.00 122.28 54500.93 88888.00 2016-07-14 00:23:37.000 196 12604.98 122.28 54500.93 88888.00 2016-07-14 00:23:37.125 196 12605.02 122.28 54500.93 88888.00 2016-07-14 00:23:37.250 196 12604.98 122.25 54500.93 88888.00 2016-07-14 00:23:37.375 196 12604.92 122.28 54500.95 88888.00 2016-07-14 00:23:37.500 196 12604.92 122.25 54500.95 88888.00 2016-07-14 00:23:37.625 196 12604.95 122.22 54500.95 88888.00 2016-07-14 00:23:37.750 196 12605.00 122.28 54500.95 88888.00 2016-07-14 00:23:37.875 196 12605.00 122.22 54500.97 88888.00 2016-07-14 00:23:38.000 196 12604.95 122.25 54500.97 88888.00 2016-07-14 00:23:38.125 196 12604.95 122.25 54500.97 88888.00 2016-07-14 00:23:38.250 196 12604.90 122.22 54501.00 88888.00 2016-07-14 00:23:38.375 196 12604.90 122.22 54501.00 88888.00 2016-07-14 00:23:38.500 196 12604.92 122.22 54501.03 88888.00 2016-07-14 00:23:38.625 196 12604.88 122.22 54501.00 88888.00 2016-07-14 00:23:38.750 196 12604.83 122.22 54501.00 88888.00 2016-07-14 00:23:38.875 196 12604.80 122.25 54501.00 88888.00 2016-07-14 00:23:39.000 196 12604.80 122.22 54501.00 88888.00 2016-07-14 00:23:39.125 196 12604.77 122.22 54501.00 88888.00 2016-07-14 00:23:39.250 196 12604.70 122.20 54501.00 88888.00 2016-07-14 00:23:39.375 196 12604.75 122.17 54501.00 88888.00 2016-07-14 00:23:39.500 196 12604.85 122.20 54501.03 88888.00 2016-07-14 00:23:39.625 196 12604.88 122.20 54501.03 88888.00 2016-07-14 00:23:39.750 196 12604.88 122.22 54501.00 88888.00 2016-07-14 00:23:39.875 196 12604.90 122.20 54501.00 88888.00 2016-07-14 00:23:40.000 196 12604.88 122.22 54501.00 88888.00 2016-07-14 00:23:40.125 196 12604.85 122.22 54501.05 88888.00 2016-07-14 00:23:40.250 196 12604.80 122.20 54501.05 88888.00 2016-07-14 00:23:40.375 196 12604.83 122.20 54501.03 88888.00 2016-07-14 00:23:40.500 196 12604.80 122.17 54501.00 88888.00 2016-07-14 00:23:40.625 196 12604.75 122.17 54500.97 88888.00 2016-07-14 00:23:40.750 196 12604.73 122.20 54500.97 88888.00 2016-07-14 00:23:40.875 196 12604.73 122.17 54500.97 88888.00 2016-07-14 00:23:41.000 196 12604.75 122.15 54500.97 88888.00 2016-07-14 00:23:41.125 196 12604.73 122.17 54501.03 88888.00 2016-07-14 00:23:41.250 196 12604.65 122.17 54501.03 88888.00 2016-07-14 00:23:41.375 196 12604.70 122.17 54501.03 88888.00 2016-07-14 00:23:41.500 196 12604.73 122.20 54501.00 88888.00 2016-07-14 00:23:41.625 196 12604.65 122.20 54501.00 88888.00 2016-07-14 00:23:41.750 196 12604.67 122.20 54501.00 88888.00 2016-07-14 00:23:41.875 196 12604.67 122.22 54501.03 88888.00 2016-07-14 00:23:42.000 196 12604.67 122.22 54501.03 88888.00 2016-07-14 00:23:42.125 196 12604.67 122.25 54501.00 88888.00 2016-07-14 00:23:42.250 196 12604.67 122.22 54501.05 88888.00 2016-07-14 00:23:42.375 196 12604.65 122.20 54501.05 88888.00 2016-07-14 00:23:42.500 196 12604.62 122.20 54501.05 88888.00 2016-07-14 00:23:42.625 196 12604.60 122.25 54501.05 88888.00 2016-07-14 00:23:42.750 196 12604.58 122.25 54501.10 88888.00 2016-07-14 00:23:42.875 196 12604.60 122.25 54501.10 88888.00 2016-07-14 00:23:43.000 196 12604.62 122.22 54501.07 88888.00 2016-07-14 00:23:43.125 196 12604.62 122.25 54501.10 88888.00 2016-07-14 00:23:43.250 196 12604.52 122.25 54501.10 88888.00 2016-07-14 00:23:43.375 196 12604.60 122.25 54501.15 88888.00 2016-07-14 00:23:43.500 196 12604.62 122.25 54501.12 88888.00 2016-07-14 00:23:43.625 196 12604.62 122.28 54501.12 88888.00 2016-07-14 00:23:43.750 196 12604.58 122.30 54501.12 88888.00 2016-07-14 00:23:43.875 196 12604.50 122.30 54501.15 88888.00 2016-07-14 00:23:44.000 196 12604.52 122.33 54501.15 88888.00 2016-07-14 00:23:44.125 196 12604.55 122.33 54501.15 88888.00 2016-07-14 00:23:44.250 196 12604.42 122.28 54501.15 88888.00 2016-07-14 00:23:44.375 196 12604.45 122.30 54501.15 88888.00 2016-07-14 00:23:44.500 196 12604.48 122.33 54501.12 88888.00 2016-07-14 00:23:44.625 196 12604.42 122.30 54501.12 88888.00 2016-07-14 00:23:44.750 196 12604.45 122.30 54501.12 88888.00 2016-07-14 00:23:44.875 196 12604.55 122.35 54501.15 88888.00 2016-07-14 00:23:45.000 196 12604.50 122.33 54501.15 88888.00 2016-07-14 00:23:45.125 196 12604.42 122.33 54501.15 88888.00 2016-07-14 00:23:45.250 196 12604.42 122.35 54501.15 88888.00 2016-07-14 00:23:45.375 196 12604.48 122.35 54501.15 88888.00 2016-07-14 00:23:45.500 196 12604.50 122.35 54501.15 88888.00 2016-07-14 00:23:45.625 196 12604.48 122.35 54501.18 88888.00 2016-07-14 00:23:45.750 196 12604.50 122.38 54501.18 88888.00 2016-07-14 00:23:45.875 196 12604.52 122.38 54501.15 88888.00 2016-07-14 00:23:46.000 196 12604.58 122.35 54501.15 88888.00 2016-07-14 00:23:46.125 196 12604.60 122.35 54501.18 88888.00 2016-07-14 00:23:46.250 196 12604.52 122.38 54501.20 88888.00 2016-07-14 00:23:46.375 196 12604.48 122.38 54501.20 88888.00 2016-07-14 00:23:46.500 196 12604.40 122.38 54501.15 88888.00 2016-07-14 00:23:46.625 196 12604.38 122.35 54501.15 88888.00 2016-07-14 00:23:46.750 196 12604.40 122.38 54501.12 88888.00 2016-07-14 00:23:46.875 196 12604.38 122.35 54501.15 88888.00 2016-07-14 00:23:47.000 196 12604.33 122.35 54501.12 88888.00 2016-07-14 00:23:47.125 196 12604.35 122.38 54501.12 88888.00 2016-07-14 00:23:47.250 196 12604.38 122.38 54501.10 88888.00 2016-07-14 00:23:47.375 196 12604.38 122.38 54501.10 88888.00 2016-07-14 00:23:47.500 196 12604.35 122.38 54501.12 88888.00 2016-07-14 00:23:47.625 196 12604.35 122.40 54501.12 88888.00 2016-07-14 00:23:47.750 196 12604.42 122.40 54501.12 88888.00 2016-07-14 00:23:47.875 196 12604.50 122.42 54501.10 88888.00 2016-07-14 00:23:48.000 196 12604.48 122.42 54501.10 88888.00 2016-07-14 00:23:48.125 196 12604.38 122.42 54501.12 88888.00 2016-07-14 00:23:48.250 196 12604.27 122.42 54501.10 88888.00 2016-07-14 00:23:48.375 196 12604.35 122.40 54501.10 88888.00 2016-07-14 00:23:48.500 196 12604.45 122.40 54501.12 88888.00 2016-07-14 00:23:48.625 196 12604.42 122.40 54501.18 88888.00 2016-07-14 00:23:48.750 196 12604.38 122.42 54501.18 88888.00 2016-07-14 00:23:48.875 196 12604.35 122.47 54501.20 88888.00 2016-07-14 00:23:49.000 196 12604.48 122.53 54501.22 88888.00 2016-07-14 00:23:49.125 196 12604.40 122.50 54501.20 88888.00 2016-07-14 00:23:49.250 196 12604.30 122.47 54501.15 88888.00 2016-07-14 00:23:49.375 196 12604.33 122.45 54501.15 88888.00 2016-07-14 00:23:49.500 196 12604.30 122.45 54501.20 88888.00 2016-07-14 00:23:49.625 196 12604.30 122.47 54501.20 88888.00 2016-07-14 00:23:49.750 196 12604.30 122.45 54501.18 88888.00 2016-07-14 00:23:49.875 196 12604.35 122.47 54501.18 88888.00 2016-07-14 00:23:50.000 196 12604.40 122.45 54501.18 88888.00 2016-07-14 00:23:50.125 196 12604.33 122.45 54501.20 88888.00 2016-07-14 00:23:50.250 196 12604.25 122.45 54501.18 88888.00 2016-07-14 00:23:50.375 196 12604.25 122.47 54501.18 88888.00 2016-07-14 00:23:50.500 196 12604.25 122.42 54501.15 88888.00 2016-07-14 00:23:50.625 196 12604.25 122.47 54501.18 88888.00 2016-07-14 00:23:50.750 196 12604.27 122.50 54501.20 88888.00 2016-07-14 00:23:50.875 196 12604.27 122.53 54501.20 88888.00 2016-07-14 00:23:51.000 196 12604.27 122.50 54501.20 88888.00 2016-07-14 00:23:51.125 196 12604.33 122.47 54501.20 88888.00 2016-07-14 00:23:51.250 196 12604.30 122.45 54501.22 88888.00 2016-07-14 00:23:51.375 196 12604.27 122.45 54501.22 88888.00 2016-07-14 00:23:51.500 196 12604.20 122.47 54501.22 88888.00 2016-07-14 00:23:51.625 196 12604.17 122.50 54501.20 88888.00 2016-07-14 00:23:51.750 196 12604.20 122.50 54501.20 88888.00 2016-07-14 00:23:51.875 196 12604.20 122.50 54501.22 88888.00 2016-07-14 00:23:52.000 196 12604.20 122.50 54501.20 88888.00 2016-07-14 00:23:52.125 196 12604.23 122.50 54501.22 88888.00 2016-07-14 00:23:52.250 196 12604.17 122.47 54501.22 88888.00 2016-07-14 00:23:52.375 196 12604.12 122.45 54501.20 88888.00 2016-07-14 00:23:52.500 196 12604.15 122.45 54501.18 88888.00 2016-07-14 00:23:52.625 196 12604.15 122.45 54501.18 88888.00 2016-07-14 00:23:52.750 196 12604.10 122.47 54501.18 88888.00 2016-07-14 00:23:52.875 196 12604.02 122.47 54501.20 88888.00 2016-07-14 00:23:53.000 196 12604.00 122.45 54501.18 88888.00 2016-07-14 00:23:53.125 196 12604.05 122.45 54501.20 88888.00 2016-07-14 00:23:53.250 196 12604.02 122.40 54501.20 88888.00 2016-07-14 00:23:53.375 196 12604.10 122.42 54501.18 88888.00 2016-07-14 00:23:53.500 196 12604.10 122.42 54501.18 88888.00 2016-07-14 00:23:53.625 196 12604.12 122.40 54501.20 88888.00 2016-07-14 00:23:53.750 196 12604.08 122.40 54501.22 88888.00 2016-07-14 00:23:53.875 196 12604.05 122.40 54501.22 88888.00 2016-07-14 00:23:54.000 196 12604.02 122.42 54501.20 88888.00 2016-07-14 00:23:54.125 196 12604.10 122.40 54501.22 88888.00 2016-07-14 00:23:54.250 196 12604.05 122.35 54501.22 88888.00 2016-07-14 00:23:54.375 196 12604.05 122.38 54501.22 88888.00 2016-07-14 00:23:54.500 196 12604.02 122.40 54501.25 88888.00 2016-07-14 00:23:54.625 196 12604.05 122.40 54501.28 88888.00 2016-07-14 00:23:54.750 196 12604.02 122.35 54501.25 88888.00 2016-07-14 00:23:54.875 196 12603.98 122.38 54501.25 88888.00 2016-07-14 00:23:55.000 196 12604.00 122.40 54501.28 88888.00 2016-07-14 00:23:55.125 196 12604.02 122.40 54501.25 88888.00 2016-07-14 00:23:55.250 196 12604.02 122.35 54501.28 88888.00 2016-07-14 00:23:55.375 196 12604.02 122.38 54501.28 88888.00 2016-07-14 00:23:55.500 196 12603.95 122.40 54501.28 88888.00 2016-07-14 00:23:55.625 196 12603.95 122.38 54501.28 88888.00 2016-07-14 00:23:55.750 196 12603.92 122.35 54501.28 88888.00 2016-07-14 00:23:55.875 196 12603.92 122.33 54501.25 88888.00 2016-07-14 00:23:56.000 196 12603.90 122.33 54501.28 88888.00 2016-07-14 00:23:56.125 196 12603.95 122.33 54501.30 88888.00 2016-07-14 00:23:56.250 196 12603.92 122.30 54501.32 88888.00 2016-07-14 00:23:56.375 196 12603.90 122.30 54501.32 88888.00 2016-07-14 00:23:56.500 196 12603.90 122.28 54501.30 88888.00 2016-07-14 00:23:56.625 196 12603.95 122.30 54501.32 88888.00 2016-07-14 00:23:56.750 196 12603.95 122.28 54501.32 88888.00 2016-07-14 00:23:56.875 196 12603.92 122.28 54501.35 88888.00 2016-07-14 00:23:57.000 196 12603.95 122.25 54501.32 88888.00 2016-07-14 00:23:57.125 196 12603.92 122.25 54501.32 88888.00 2016-07-14 00:23:57.250 196 12603.88 122.22 54501.32 88888.00 2016-07-14 00:23:57.375 196 12603.83 122.22 54501.32 88888.00 2016-07-14 00:23:57.500 196 12603.80 122.20 54501.32 88888.00 2016-07-14 00:23:57.625 196 12603.85 122.20 54501.30 88888.00 2016-07-14 00:23:57.750 196 12603.85 122.17 54501.35 88888.00 2016-07-14 00:23:57.875 196 12603.80 122.17 54501.35 88888.00 2016-07-14 00:23:58.000 196 12603.75 122.17 54501.35 88888.00 2016-07-14 00:23:58.125 196 12603.80 122.17 54501.35 88888.00 2016-07-14 00:23:58.250 196 12603.80 122.17 54501.35 88888.00 2016-07-14 00:23:58.375 196 12603.85 122.17 54501.38 88888.00 2016-07-14 00:23:58.500 196 12603.88 122.15 54501.35 88888.00 2016-07-14 00:23:58.625 196 12603.90 122.12 54501.35 88888.00 2016-07-14 00:23:58.750 196 12603.88 122.15 54501.32 88888.00 2016-07-14 00:23:58.875 196 12603.92 122.15 54501.32 88888.00 2016-07-14 00:23:59.000 196 12603.88 122.12 54501.35 88888.00 2016-07-14 00:23:59.125 196 12603.83 122.10 54501.32 88888.00 2016-07-14 00:23:59.250 196 12603.73 122.10 54501.32 88888.00 2016-07-14 00:23:59.375 196 12603.70 122.08 54501.35 88888.00 2016-07-14 00:23:59.500 196 12603.70 122.08 54501.35 88888.00 2016-07-14 00:23:59.625 196 12603.67 122.08 54501.32 88888.00 2016-07-14 00:23:59.750 196 12603.65 122.05 54501.35 88888.00 2016-07-14 00:23:59.875 196 12603.70 122.05 54501.38 88888.00 2016-07-14 00:24:00.000 196 12603.67 122.10 54501.38 88888.00 2016-07-14 00:24:00.125 196 12603.65 122.10 54501.38 88888.00 2016-07-14 00:24:00.250 196 12603.62 122.08 54501.38 88888.00 2016-07-14 00:24:00.375 196 12603.67 122.05 54501.38 88888.00 2016-07-14 00:24:00.500 196 12603.67 122.03 54501.35 88888.00 2016-07-14 00:24:00.625 196 12603.60 122.03 54501.35 88888.00 2016-07-14 00:24:00.750 196 12603.60 122.03 54501.35 88888.00 2016-07-14 00:24:00.875 196 12603.65 122.00 54501.38 88888.00 2016-07-14 00:24:01.000 196 12603.67 122.03 54501.38 88888.00 2016-07-14 00:24:01.125 196 12603.70 122.03 54501.43 88888.00 2016-07-14 00:24:01.250 196 12603.62 122.03 54501.43 88888.00 2016-07-14 00:24:01.375 196 12603.60 122.03 54501.45 88888.00 2016-07-14 00:24:01.500 196 12603.60 122.00 54501.43 88888.00 2016-07-14 00:24:01.625 196 12603.70 122.00 54501.40 88888.00 2016-07-14 00:24:01.750 196 12603.73 122.03 54501.43 88888.00 2016-07-14 00:24:01.875 196 12603.70 122.05 54501.43 88888.00 2016-07-14 00:24:02.000 196 12603.65 122.03 54501.43 88888.00 2016-07-14 00:24:02.125 196 12603.62 122.03 54501.43 88888.00 2016-07-14 00:24:02.250 196 12603.55 122.03 54501.45 88888.00 2016-07-14 00:24:02.375 196 12603.58 122.05 54501.45 88888.00 2016-07-14 00:24:02.500 196 12603.55 122.08 54501.45 88888.00 2016-07-14 00:24:02.625 196 12603.58 122.05 54501.45 88888.00 2016-07-14 00:24:02.750 196 12603.62 122.05 54501.47 88888.00 2016-07-14 00:24:02.875 196 12603.65 122.05 54501.45 88888.00 2016-07-14 00:24:03.000 196 12603.55 122.03 54501.45 88888.00 2016-07-14 00:24:03.125 196 12603.48 122.05 54501.45 88888.00 2016-07-14 00:24:03.250 196 12603.40 122.03 54501.47 88888.00 2016-07-14 00:24:03.375 196 12603.50 122.05 54501.47 88888.00 2016-07-14 00:24:03.500 196 12603.52 122.08 54501.47 88888.00 2016-07-14 00:24:03.625 196 12603.45 122.05 54501.47 88888.00 2016-07-14 00:24:03.750 196 12603.50 122.03 54501.47 88888.00 2016-07-14 00:24:03.875 196 12603.55 122.00 54501.47 88888.00 2016-07-14 00:24:04.000 196 12603.58 122.03 54501.45 88888.00 2016-07-14 00:24:04.125 196 12603.50 122.05 54501.45 88888.00 2016-07-14 00:24:04.250 196 12603.45 122.03 54501.45 88888.00 2016-07-14 00:24:04.375 196 12603.50 122.05 54501.45 88888.00 2016-07-14 00:24:04.500 196 12603.55 122.08 54501.43 88888.00 2016-07-14 00:24:04.625 196 12603.50 122.03 54501.40 88888.00 2016-07-14 00:24:04.750 196 12603.50 122.00 54501.38 88888.00 2016-07-14 00:24:04.875 196 12603.55 122.05 54501.40 88888.00 2016-07-14 00:24:05.000 196 12603.58 122.08 54501.40 88888.00 2016-07-14 00:24:05.125 196 12603.48 122.08 54501.43 88888.00 2016-07-14 00:24:05.250 196 12603.38 122.08 54501.43 88888.00 2016-07-14 00:24:05.375 196 12603.40 122.10 54501.40 88888.00 2016-07-14 00:24:05.500 196 12603.33 122.10 54501.43 88888.00 2016-07-14 00:24:05.625 196 12603.35 122.08 54501.43 88888.00 2016-07-14 00:24:05.750 196 12603.38 122.08 54501.43 88888.00 2016-07-14 00:24:05.875 196 12603.38 122.05 54501.43 88888.00 2016-07-14 00:24:06.000 196 12603.40 122.05 54501.40 88888.00 2016-07-14 00:24:06.125 196 12603.42 122.05 54501.40 88888.00 2016-07-14 00:24:06.250 196 12603.38 122.05 54501.40 88888.00 2016-07-14 00:24:06.375 196 12603.35 122.08 54501.40 88888.00 2016-07-14 00:24:06.500 196 12603.40 122.12 54501.45 88888.00 2016-07-14 00:24:06.625 196 12603.45 122.15 54501.47 88888.00 2016-07-14 00:24:06.750 196 12603.42 122.12 54501.47 88888.00 2016-07-14 00:24:06.875 196 12603.40 122.12 54501.50 88888.00 2016-07-14 00:24:07.000 196 12603.42 122.15 54501.47 88888.00 2016-07-14 00:24:07.125 196 12603.45 122.12 54501.50 88888.00 2016-07-14 00:24:07.250 196 12603.42 122.12 54501.47 88888.00 2016-07-14 00:24:07.375 196 12603.48 122.12 54501.47 88888.00 2016-07-14 00:24:07.500 196 12603.50 122.12 54501.47 88888.00 2016-07-14 00:24:07.625 196 12603.50 122.12 54501.47 88888.00 2016-07-14 00:24:07.750 196 12603.52 122.15 54501.47 88888.00 2016-07-14 00:24:07.875 196 12603.48 122.15 54501.47 88888.00 2016-07-14 00:24:08.000 196 12603.42 122.12 54501.47 88888.00 2016-07-14 00:24:08.125 196 12603.48 122.15 54501.47 88888.00 2016-07-14 00:24:08.250 196 12603.50 122.17 54501.47 88888.00 2016-07-14 00:24:08.375 196 12603.58 122.20 54501.50 88888.00 2016-07-14 00:24:08.500 196 12603.58 122.20 54501.47 88888.00 2016-07-14 00:24:08.625 196 12603.60 122.17 54501.45 88888.00 2016-07-14 00:24:08.750 196 12603.58 122.22 54501.45 88888.00 2016-07-14 00:24:08.875 196 12603.50 122.20 54501.45 88888.00 2016-07-14 00:24:09.000 196 12603.55 122.20 54501.43 88888.00 2016-07-14 00:24:09.125 196 12603.58 122.20 54501.45 88888.00 2016-07-14 00:24:09.250 196 12603.48 122.20 54501.47 88888.00 2016-07-14 00:24:09.375 196 12603.52 122.22 54501.45 88888.00 2016-07-14 00:24:09.500 196 12603.58 122.25 54501.45 88888.00 2016-07-14 00:24:09.625 196 12603.65 122.25 54501.45 88888.00 2016-07-14 00:24:09.750 196 12603.62 122.25 54501.47 88888.00 2016-07-14 00:24:09.875 196 12603.58 122.25 54501.47 88888.00 2016-07-14 00:24:10.000 196 12603.58 122.28 54501.45 88888.00 2016-07-14 00:24:10.125 196 12603.52 122.30 54501.47 88888.00 2016-07-14 00:24:10.250 196 12603.48 122.28 54501.45 88888.00 2016-07-14 00:24:10.375 196 12603.58 122.25 54501.43 88888.00 2016-07-14 00:24:10.500 196 12603.62 122.25 54501.45 88888.00 2016-07-14 00:24:10.625 196 12603.62 122.28 54501.43 88888.00 2016-07-14 00:24:10.750 196 12603.60 122.25 54501.40 88888.00 2016-07-14 00:24:10.875 196 12603.58 122.28 54501.40 88888.00 2016-07-14 00:24:11.000 196 12603.65 122.28 54501.40 88888.00 2016-07-14 00:24:11.125 196 12603.67 122.28 54501.40 88888.00 2016-07-14 00:24:11.250 196 12603.65 122.28 54501.40 88888.00 2016-07-14 00:24:11.375 196 12603.65 122.28 54501.43 88888.00 2016-07-14 00:24:11.500 196 12603.58 122.30 54501.43 88888.00 2016-07-14 00:24:11.625 196 12603.52 122.30 54501.43 88888.00 2016-07-14 00:24:11.750 196 12603.60 122.33 54501.40 88888.00 2016-07-14 00:24:11.875 196 12603.65 122.35 54501.40 88888.00 2016-07-14 00:24:12.000 196 12603.60 122.35 54501.40 88888.00 2016-07-14 00:24:12.125 196 12603.60 122.35 54501.38 88888.00 2016-07-14 00:24:12.250 196 12603.60 122.33 54501.40 88888.00 2016-07-14 00:24:12.375 196 12603.62 122.35 54501.43 88888.00 2016-07-14 00:24:12.500 196 12603.60 122.38 54501.43 88888.00 2016-07-14 00:24:12.625 196 12603.60 122.38 54501.45 88888.00 2016-07-14 00:24:12.750 196 12603.65 122.40 54501.43 88888.00 2016-07-14 00:24:12.875 196 12603.70 122.40 54501.43 88888.00 2016-07-14 00:24:13.000 196 12603.75 122.40 54501.40 88888.00 2016-07-14 00:24:13.125 196 12603.70 122.40 54501.45 88888.00 2016-07-14 00:24:13.250 196 12603.65 122.38 54501.47 88888.00 2016-07-14 00:24:13.375 196 12603.67 122.42 54501.47 88888.00 2016-07-14 00:24:13.500 196 12603.55 122.45 54501.47 88888.00 2016-07-14 00:24:13.625 196 12603.50 122.42 54501.47 88888.00 2016-07-14 00:24:13.750 196 12603.55 122.45 54501.47 88888.00 2016-07-14 00:24:13.875 196 12603.60 122.47 54501.47 88888.00 2016-07-14 00:24:14.000 196 12603.60 122.47 54501.47 88888.00 2016-07-14 00:24:14.125 196 12603.60 122.45 54501.47 88888.00 2016-07-14 00:24:14.250 196 12603.48 122.42 54501.50 88888.00 2016-07-14 00:24:14.375 196 12603.48 122.45 54501.47 88888.00 2016-07-14 00:24:14.500 196 12603.55 122.45 54501.47 88888.00 2016-07-14 00:24:14.625 196 12603.62 122.50 54501.47 88888.00 2016-07-14 00:24:14.750 196 12603.65 122.47 54501.47 88888.00 2016-07-14 00:24:14.875 196 12603.62 122.42 54501.47 88888.00 2016-07-14 00:24:15.000 196 12603.58 122.42 54501.50 88888.00 2016-07-14 00:24:15.125 196 12603.55 122.50 54501.50 88888.00 2016-07-14 00:24:15.250 196 12603.50 122.55 54501.50 88888.00 2016-07-14 00:24:15.375 196 12603.52 122.50 54501.45 88888.00 2016-07-14 00:24:15.500 196 12603.50 122.50 54501.45 88888.00 2016-07-14 00:24:15.625 196 12603.52 122.50 54501.45 88888.00 2016-07-14 00:24:15.750 196 12603.58 122.50 54501.47 88888.00 2016-07-14 00:24:15.875 196 12603.55 122.53 54501.47 88888.00 2016-07-14 00:24:16.000 196 12603.50 122.50 54501.50 88888.00 2016-07-14 00:24:16.125 196 12603.40 122.45 54501.45 88888.00 2016-07-14 00:24:16.250 196 12603.35 122.40 54501.45 88888.00 2016-07-14 00:24:16.375 196 12603.48 122.45 54501.47 88888.00 2016-07-14 00:24:16.500 196 12603.55 122.47 54501.47 88888.00 2016-07-14 00:24:16.625 196 12603.52 122.45 54501.47 88888.00 2016-07-14 00:24:16.750 196 12603.55 122.42 54501.47 88888.00 2016-07-14 00:24:16.875 196 12603.52 122.42 54501.45 88888.00 2016-07-14 00:24:17.000 196 12603.58 122.40 54501.43 88888.00 2016-07-14 00:24:17.125 196 12603.55 122.40 54501.40 88888.00 2016-07-14 00:24:17.250 196 12603.45 122.40 54501.40 88888.00 2016-07-14 00:24:17.375 196 12603.48 122.42 54501.43 88888.00 2016-07-14 00:24:17.500 196 12603.50 122.42 54501.43 88888.00 2016-07-14 00:24:17.625 196 12603.58 122.42 54501.45 88888.00 2016-07-14 00:24:17.750 196 12603.55 122.38 54501.47 88888.00 2016-07-14 00:24:17.875 196 12603.45 122.38 54501.45 88888.00 2016-07-14 00:24:18.000 196 12603.38 122.38 54501.43 88888.00 2016-07-14 00:24:18.125 196 12603.42 122.38 54501.45 88888.00 2016-07-14 00:24:18.250 196 12603.42 122.38 54501.47 88888.00 2016-07-14 00:24:18.375 196 12603.42 122.40 54501.50 88888.00 2016-07-14 00:24:18.500 196 12603.40 122.40 54501.50 88888.00 2016-07-14 00:24:18.625 196 12603.38 122.40 54501.50 88888.00 2016-07-14 00:24:18.750 196 12603.48 122.40 54501.50 88888.00 2016-07-14 00:24:18.875 196 12603.50 122.40 54501.53 88888.00 2016-07-14 00:24:19.000 196 12603.42 122.35 54501.53 88888.00 2016-07-14 00:24:19.125 196 12603.40 122.35 54501.53 88888.00 2016-07-14 00:24:19.250 196 12603.40 122.33 54501.53 88888.00 2016-07-14 00:24:19.375 196 12603.45 122.35 54501.53 88888.00 2016-07-14 00:24:19.500 196 12603.40 122.35 54501.53 88888.00 2016-07-14 00:24:19.625 196 12603.40 122.33 54501.53 88888.00 2016-07-14 00:24:19.750 196 12603.38 122.33 54501.53 88888.00 2016-07-14 00:24:19.875 196 12603.42 122.33 54501.53 88888.00 2016-07-14 00:24:20.000 196 12603.42 122.33 54501.53 88888.00 2016-07-14 00:24:20.125 196 12603.40 122.30 54501.55 88888.00 2016-07-14 00:24:20.250 196 12603.35 122.30 54501.55 88888.00 2016-07-14 00:24:20.375 196 12603.42 122.30 54501.57 88888.00 2016-07-14 00:24:20.500 196 12603.42 122.30 54501.55 88888.00 2016-07-14 00:24:20.625 196 12603.35 122.30 54501.55 88888.00 2016-07-14 00:24:20.750 196 12603.30 122.28 54501.55 88888.00 2016-07-14 00:24:20.875 196 12603.27 122.30 54501.55 88888.00 2016-07-14 00:24:21.000 196 12603.33 122.28 54501.53 88888.00 2016-07-14 00:24:21.125 196 12603.33 122.28 54501.55 88888.00 2016-07-14 00:24:21.250 196 12603.23 122.22 54501.53 88888.00 2016-07-14 00:24:21.375 196 12603.33 122.22 54501.53 88888.00 2016-07-14 00:24:21.500 196 12603.42 122.25 54501.55 88888.00 2016-07-14 00:24:21.625 196 12603.42 122.22 54501.57 88888.00 2016-07-14 00:24:21.750 196 12603.40 122.22 54501.55 88888.00 2016-07-14 00:24:21.875 196 12603.33 122.22 54501.55 88888.00 2016-07-14 00:24:22.000 196 12603.30 122.20 54501.55 88888.00 2016-07-14 00:24:22.125 196 12603.30 122.20 54501.57 88888.00 2016-07-14 00:24:22.250 196 12603.27 122.15 54501.57 88888.00 2016-07-14 00:24:22.375 196 12603.30 122.17 54501.57 88888.00 2016-07-14 00:24:22.500 196 12603.25 122.17 54501.55 88888.00 2016-07-14 00:24:22.625 196 12603.25 122.15 54501.53 88888.00 2016-07-14 00:24:22.750 196 12603.30 122.12 54501.53 88888.00 2016-07-14 00:24:22.875 196 12603.30 122.12 54501.55 88888.00 2016-07-14 00:24:23.000 196 12603.33 122.12 54501.55 88888.00 2016-07-14 00:24:23.125 196 12603.30 122.10 54501.55 88888.00 2016-07-14 00:24:23.250 196 12603.33 122.05 54501.55 88888.00 2016-07-14 00:24:23.375 196 12603.45 122.05 54501.55 88888.00 2016-07-14 00:24:23.500 196 12603.42 122.03 54501.55 88888.00 2016-07-14 00:24:23.625 196 12603.33 122.05 54501.55 88888.00 2016-07-14 00:24:23.750 196 12603.33 122.03 54501.55 88888.00 2016-07-14 00:24:23.875 196 12603.42 122.03 54501.55 88888.00 2016-07-14 00:24:24.000 196 12603.45 122.03 54501.55 88888.00 2016-07-14 00:24:24.125 196 12603.38 122.03 54501.55 88888.00 2016-07-14 00:24:24.250 196 12603.38 122.00 54501.55 88888.00 2016-07-14 00:24:24.375 196 12603.40 122.00 54501.55 88888.00 2016-07-14 00:24:24.500 196 12603.35 121.97 54501.55 88888.00 2016-07-14 00:24:24.625 196 12603.30 121.97 54501.57 88888.00 2016-07-14 00:24:24.750 196 12603.30 122.03 54501.60 88888.00 2016-07-14 00:24:24.875 196 12603.30 122.00 54501.60 88888.00 2016-07-14 00:24:25.000 196 12603.27 121.97 54501.60 88888.00 2016-07-14 00:24:25.125 196 12603.27 121.95 54501.60 88888.00 2016-07-14 00:24:25.250 196 12603.27 121.92 54501.60 88888.00 2016-07-14 00:24:25.375 196 12603.33 121.95 54501.57 88888.00 2016-07-14 00:24:25.500 196 12603.33 121.95 54501.60 88888.00 2016-07-14 00:24:25.625 196 12603.33 121.95 54501.60 88888.00 2016-07-14 00:24:25.750 196 12603.35 121.90 54501.60 88888.00 2016-07-14 00:24:25.875 196 12603.33 121.90 54501.60 88888.00 2016-07-14 00:24:26.000 196 12603.25 121.90 54501.57 88888.00 2016-07-14 00:24:26.125 196 12603.23 121.90 54501.60 88888.00 2016-07-14 00:24:26.250 196 12603.23 121.88 54501.60 88888.00 2016-07-14 00:24:26.375 196 12603.33 121.90 54501.60 88888.00 2016-07-14 00:24:26.500 196 12603.48 121.90 54501.60 88888.00 2016-07-14 00:24:26.625 196 12603.50 121.90 54501.60 88888.00 2016-07-14 00:24:26.750 196 12603.42 121.90 54501.60 88888.00 2016-07-14 00:24:26.875 196 12603.40 121.88 54501.60 88888.00 2016-07-14 00:24:27.000 196 12603.40 121.90 54501.60 88888.00 2016-07-14 00:24:27.125 196 12603.42 121.90 54501.60 88888.00 2016-07-14 00:24:27.250 196 12603.38 121.85 54501.57 88888.00 2016-07-14 00:24:27.375 196 12603.38 121.85 54501.57 88888.00 2016-07-14 00:24:27.500 196 12603.38 121.88 54501.60 88888.00 2016-07-14 00:24:27.625 196 12603.42 121.85 54501.60 88888.00 2016-07-14 00:24:27.750 196 12603.40 121.85 54501.62 88888.00 2016-07-14 00:24:27.875 196 12603.42 121.85 54501.60 88888.00 2016-07-14 00:24:28.000 196 12603.40 121.85 54501.57 88888.00 2016-07-14 00:24:28.125 196 12603.45 121.85 54501.57 88888.00 2016-07-14 00:24:28.250 196 12603.35 121.75 54501.53 88888.00 2016-07-14 00:24:28.375 196 12603.40 121.78 54501.55 88888.00 2016-07-14 00:24:28.500 196 12603.48 121.83 54501.57 88888.00 2016-07-14 00:24:28.625 196 12603.48 121.85 54501.57 88888.00 2016-07-14 00:24:28.750 196 12603.45 121.83 54501.55 88888.00 2016-07-14 00:24:28.875 196 12603.40 121.83 54501.53 88888.00 2016-07-14 00:24:29.000 196 12603.35 121.83 54501.53 88888.00 2016-07-14 00:24:29.125 196 12603.27 121.80 54501.55 88888.00 2016-07-14 00:24:29.250 196 12603.23 121.80 54501.55 88888.00 2016-07-14 00:24:29.375 196 12603.33 121.83 54501.55 88888.00 2016-07-14 00:24:29.500 196 12603.40 121.85 54501.55 88888.00 2016-07-14 00:24:29.625 196 12603.45 121.83 54501.53 88888.00 2016-07-14 00:24:29.750 196 12603.45 121.80 54501.53 88888.00 2016-07-14 00:24:29.875 196 12603.45 121.83 54501.53 88888.00 2016-07-14 00:24:30.000 196 12603.45 121.83 54501.50 88888.00 2016-07-14 00:24:30.125 196 12603.50 121.88 54501.53 88888.00 2016-07-14 00:24:30.250 196 12603.38 121.85 54501.50 88888.00 2016-07-14 00:24:30.375 196 12603.38 121.85 54501.50 88888.00 2016-07-14 00:24:30.500 196 12603.35 121.88 54501.55 88888.00 2016-07-14 00:24:30.625 196 12603.42 121.95 54501.57 88888.00 2016-07-14 00:24:30.750 196 12603.48 121.95 54501.55 88888.00 2016-07-14 00:24:30.875 196 12603.45 121.95 54501.53 88888.00 2016-07-14 00:24:31.000 196 12603.45 121.92 54501.53 88888.00 2016-07-14 00:24:31.125 196 12603.48 121.92 54501.55 88888.00 2016-07-14 00:24:31.250 196 12603.50 121.95 54501.55 88888.00 2016-07-14 00:24:31.375 196 12603.50 121.95 54501.55 88888.00 2016-07-14 00:24:31.500 196 12603.50 121.97 54501.55 88888.00 2016-07-14 00:24:31.625 196 12603.52 121.97 54501.55 88888.00 2016-07-14 00:24:31.750 196 12603.52 121.95 54501.55 88888.00 2016-07-14 00:24:31.875 196 12603.52 121.97 54501.55 88888.00 2016-07-14 00:24:32.000 196 12603.55 122.00 54501.55 88888.00 2016-07-14 00:24:32.125 196 12603.50 122.00 54501.55 88888.00 2016-07-14 00:24:32.250 196 12603.48 122.00 54501.55 88888.00 2016-07-14 00:24:32.375 196 12603.52 122.03 54501.55 88888.00 2016-07-14 00:24:32.500 196 12603.52 122.05 54501.55 88888.00 2016-07-14 00:24:32.625 196 12603.60 122.03 54501.53 88888.00 2016-07-14 00:24:32.750 196 12603.58 122.05 54501.53 88888.00 2016-07-14 00:24:32.875 196 12603.48 122.05 54501.53 88888.00 2016-07-14 00:24:33.000 196 12603.45 122.05 54501.53 88888.00 2016-07-14 00:24:33.125 196 12603.50 122.05 54501.53 88888.00 2016-07-14 00:24:33.250 196 12603.55 122.08 54501.55 88888.00 2016-07-14 00:24:33.375 196 12603.58 122.08 54501.53 88888.00 2016-07-14 00:24:33.500 196 12603.58 122.10 54501.53 88888.00 2016-07-14 00:24:33.625 196 12603.58 122.12 54501.53 88888.00 2016-07-14 00:24:33.750 196 12603.60 122.12 54501.53 88888.00 2016-07-14 00:24:33.875 196 12603.60 122.15 54501.53 88888.00 2016-07-14 00:24:34.000 196 12603.58 122.17 54501.53 88888.00 2016-07-14 00:24:34.125 196 12603.60 122.17 54501.53 88888.00 2016-07-14 00:24:34.250 196 12603.65 122.15 54501.53 88888.00 2016-07-14 00:24:34.375 196 12603.65 122.15 54501.47 88888.00 2016-07-14 00:24:34.500 196 12603.55 122.12 54501.47 88888.00 2016-07-14 00:24:34.625 196 12603.52 122.15 54501.45 88888.00 2016-07-14 00:24:34.750 196 12603.58 122.17 54501.47 88888.00 2016-07-14 00:24:34.875 196 12603.62 122.22 54501.47 88888.00 2016-07-14 00:24:35.000 196 12603.70 122.20 54501.47 88888.00 2016-07-14 00:24:35.125 196 12603.67 122.20 54501.47 88888.00 2016-07-14 00:24:35.250 196 12603.62 122.17 54501.47 88888.00 2016-07-14 00:24:35.375 196 12603.67 122.22 54501.47 88888.00 2016-07-14 00:24:35.500 196 12603.67 122.25 54501.47 88888.00 2016-07-14 00:24:35.625 196 12603.67 122.25 54501.50 88888.00 2016-07-14 00:24:35.750 196 12603.70 122.28 54501.50 88888.00 2016-07-14 00:24:35.875 196 12603.67 122.28 54501.47 88888.00 2016-07-14 00:24:36.000 196 12603.65 122.28 54501.45 88888.00 2016-07-14 00:24:36.125 196 12603.62 122.28 54501.43 88888.00 2016-07-14 00:24:36.250 196 12603.65 122.30 54501.43 88888.00 2016-07-14 00:24:36.375 196 12603.67 122.33 54501.45 88888.00 2016-07-14 00:24:36.500 196 12603.65 122.35 54501.47 88888.00 2016-07-14 00:24:36.625 196 12603.65 122.35 54501.50 88888.00 2016-07-14 00:24:36.750 196 12603.62 122.38 54501.53 88888.00 2016-07-14 00:24:36.875 196 12603.58 122.40 54501.53 88888.00 2016-07-14 00:24:37.000 196 12603.60 122.40 54501.50 88888.00 2016-07-14 00:24:37.125 196 12603.58 122.42 54501.53 88888.00 2016-07-14 00:24:37.250 196 12603.52 122.45 54501.53 88888.00 2016-07-14 00:24:37.375 196 12603.58 122.42 54501.53 88888.00 2016-07-14 00:24:37.500 196 12603.62 122.45 54501.53 88888.00 2016-07-14 00:24:37.625 196 12603.60 122.42 54501.50 88888.00 2016-07-14 00:24:37.750 196 12603.55 122.45 54501.50 88888.00 2016-07-14 00:24:37.875 196 12603.55 122.50 54501.50 88888.00 2016-07-14 00:24:38.000 196 12603.55 122.50 54501.47 88888.00 2016-07-14 00:24:38.125 196 12603.58 122.50 54501.50 88888.00 2016-07-14 00:24:38.250 196 12603.60 122.50 54501.47 88888.00 2016-07-14 00:24:38.375 196 12603.65 122.50 54501.50 88888.00 2016-07-14 00:24:38.500 196 12603.65 122.47 54501.50 88888.00 2016-07-14 00:24:38.625 196 12603.67 122.50 54501.47 88888.00 2016-07-14 00:24:38.750 196 12603.70 122.53 54501.50 88888.00 2016-07-14 00:24:38.875 196 12603.67 122.55 54501.50 88888.00 2016-07-14 00:24:39.000 196 12603.62 122.58 54501.50 88888.00 2016-07-14 00:24:39.125 196 12603.62 122.58 54501.47 88888.00 2016-07-14 00:24:39.250 196 12603.62 122.60 54501.50 88888.00 2016-07-14 00:24:39.375 196 12603.65 122.62 54501.47 88888.00 2016-07-14 00:24:39.500 196 12603.65 122.60 54501.43 88888.00 2016-07-14 00:24:39.625 196 12603.65 122.62 54501.43 88888.00 2016-07-14 00:24:39.750 196 12603.65 122.67 54501.47 88888.00 2016-07-14 00:24:39.875 196 12603.70 122.67 54501.45 88888.00 2016-07-14 00:24:40.000 196 12603.67 122.62 54501.43 88888.00 2016-07-14 00:24:40.125 196 12603.62 122.60 54501.43 88888.00 2016-07-14 00:24:40.250 196 12603.50 122.65 54501.45 88888.00 2016-07-14 00:24:40.375 196 12603.55 122.67 54501.45 88888.00 2016-07-14 00:24:40.500 196 12603.58 122.67 54501.38 88888.00 2016-07-14 00:24:40.625 196 12603.58 122.67 54501.38 88888.00 2016-07-14 00:24:40.750 196 12603.62 122.67 54501.35 88888.00 2016-07-14 00:24:40.875 196 12603.67 122.65 54501.35 88888.00 2016-07-14 00:24:41.000 196 12603.67 122.67 54501.35 88888.00 2016-07-14 00:24:41.125 196 12603.65 122.70 54501.38 88888.00 2016-07-14 00:24:41.250 196 12603.58 122.70 54501.40 88888.00 2016-07-14 00:24:41.375 196 12603.65 122.75 54501.40 88888.00 2016-07-14 00:24:41.500 196 12603.67 122.75 54501.38 88888.00 2016-07-14 00:24:41.625 196 12603.65 122.75 54501.38 88888.00 2016-07-14 00:24:41.750 196 12603.62 122.78 54501.38 88888.00 2016-07-14 00:24:41.875 196 12603.67 122.78 54501.40 88888.00 2016-07-14 00:24:42.000 196 12603.70 122.75 54501.38 88888.00 2016-07-14 00:24:42.125 196 12603.67 122.75 54501.38 88888.00 2016-07-14 00:24:42.250 196 12603.70 122.75 54501.40 88888.00 2016-07-14 00:24:42.375 196 12603.77 122.78 54501.43 88888.00 2016-07-14 00:24:42.500 196 12603.80 122.80 54501.40 88888.00 2016-07-14 00:24:42.625 196 12603.75 122.80 54501.40 88888.00 2016-07-14 00:24:42.750 196 12603.70 122.75 54501.43 88888.00 2016-07-14 00:24:42.875 196 12603.67 122.75 54501.40 88888.00 2016-07-14 00:24:43.000 196 12603.70 122.75 54501.40 88888.00 2016-07-14 00:24:43.125 196 12603.70 122.75 54501.43 88888.00 2016-07-14 00:24:43.250 196 12603.70 122.75 54501.47 88888.00 2016-07-14 00:24:43.375 196 12603.70 122.72 54501.45 88888.00 2016-07-14 00:24:43.500 196 12603.67 122.78 54501.45 88888.00 2016-07-14 00:24:43.625 196 12603.67 122.78 54501.45 88888.00 2016-07-14 00:24:43.750 196 12603.67 122.78 54501.45 88888.00 2016-07-14 00:24:43.875 196 12603.62 122.78 54501.47 88888.00 2016-07-14 00:24:44.000 196 12603.67 122.78 54501.45 88888.00 2016-07-14 00:24:44.125 196 12603.73 122.80 54501.45 88888.00 2016-07-14 00:24:44.250 196 12603.65 122.78 54501.45 88888.00 2016-07-14 00:24:44.375 196 12603.65 122.72 54501.43 88888.00 2016-07-14 00:24:44.500 196 12603.65 122.70 54501.43 88888.00 2016-07-14 00:24:44.625 196 12603.67 122.72 54501.45 88888.00 2016-07-14 00:24:44.750 196 12603.70 122.72 54501.43 88888.00 2016-07-14 00:24:44.875 196 12603.67 122.70 54501.43 88888.00 2016-07-14 00:24:45.000 196 12603.67 122.70 54501.43 88888.00 2016-07-14 00:24:45.125 196 12603.75 122.70 54501.45 88888.00 2016-07-14 00:24:45.250 196 12603.65 122.65 54501.45 88888.00 2016-07-14 00:24:45.375 196 12603.65 122.62 54501.45 88888.00 2016-07-14 00:24:45.500 196 12603.60 122.62 54501.47 88888.00 2016-07-14 00:24:45.625 196 12603.67 122.65 54501.45 88888.00 2016-07-14 00:24:45.750 196 12603.70 122.65 54501.45 88888.00 2016-07-14 00:24:45.875 196 12603.65 122.60 54501.45 88888.00 2016-07-14 00:24:46.000 196 12603.62 122.62 54501.45 88888.00 2016-07-14 00:24:46.125 196 12603.67 122.62 54501.45 88888.00 2016-07-14 00:24:46.250 196 12603.65 122.60 54501.43 88888.00 2016-07-14 00:24:46.375 196 12603.67 122.58 54501.43 88888.00 2016-07-14 00:24:46.500 196 12603.65 122.58 54501.40 88888.00 2016-07-14 00:24:46.625 196 12603.62 122.55 54501.40 88888.00 2016-07-14 00:24:46.750 196 12603.67 122.55 54501.43 88888.00 2016-07-14 00:24:46.875 196 12603.67 122.53 54501.40 88888.00 2016-07-14 00:24:47.000 196 12603.65 122.50 54501.40 88888.00 2016-07-14 00:24:47.125 196 12603.70 122.50 54501.40 88888.00 2016-07-14 00:24:47.250 196 12603.67 122.50 54501.40 88888.00 2016-07-14 00:24:47.375 196 12603.67 122.47 54501.43 88888.00 2016-07-14 00:24:47.500 196 12603.62 122.47 54501.43 88888.00 2016-07-14 00:24:47.625 196 12603.65 122.45 54501.43 88888.00 2016-07-14 00:24:47.750 196 12603.65 122.40 54501.40 88888.00 2016-07-14 00:24:47.875 196 12603.70 122.45 54501.40 88888.00 2016-07-14 00:24:48.000 196 12603.77 122.45 54501.38 88888.00 2016-07-14 00:24:48.125 196 12603.75 122.42 54501.40 88888.00 2016-07-14 00:24:48.250 196 12603.73 122.40 54501.40 88888.00 2016-07-14 00:24:48.375 196 12603.77 122.42 54501.38 88888.00 2016-07-14 00:24:48.500 196 12603.75 122.42 54501.40 88888.00 2016-07-14 00:24:48.625 196 12603.73 122.40 54501.43 88888.00 2016-07-14 00:24:48.750 196 12603.77 122.40 54501.43 88888.00 2016-07-14 00:24:48.875 196 12603.77 122.38 54501.43 88888.00 2016-07-14 00:24:49.000 196 12603.70 122.35 54501.40 88888.00 2016-07-14 00:24:49.125 196 12603.65 122.33 54501.40 88888.00 2016-07-14 00:24:49.250 196 12603.62 122.30 54501.43 88888.00 2016-07-14 00:24:49.375 196 12603.67 122.30 54501.43 88888.00 2016-07-14 00:24:49.500 196 12603.75 122.28 54501.40 88888.00 2016-07-14 00:24:49.625 196 12603.80 122.30 54501.45 88888.00 2016-07-14 00:24:49.750 196 12603.77 122.28 54501.47 88888.00 2016-07-14 00:24:49.875 196 12603.80 122.28 54501.47 88888.00 2016-07-14 00:24:50.000 196 12603.88 122.28 54501.45 88888.00 2016-07-14 00:24:50.125 196 12603.85 122.28 54501.47 88888.00 2016-07-14 00:24:50.250 196 12603.70 122.22 54501.47 88888.00 2016-07-14 00:24:50.375 196 12603.67 122.25 54501.45 88888.00 2016-07-14 00:24:50.500 196 12603.73 122.25 54501.43 88888.00 2016-07-14 00:24:50.625 196 12603.77 122.22 54501.45 88888.00 2016-07-14 00:24:50.750 196 12603.75 122.22 54501.43 88888.00 2016-07-14 00:24:50.875 196 12603.70 122.22 54501.40 88888.00 2016-07-14 00:24:51.000 196 12603.70 122.20 54501.40 88888.00 2016-07-14 00:24:51.125 196 12603.67 122.20 54501.43 88888.00 2016-07-14 00:24:51.250 196 12603.62 122.17 54501.43 88888.00 2016-07-14 00:24:51.375 196 12603.70 122.20 54501.45 88888.00 2016-07-14 00:24:51.500 196 12603.73 122.20 54501.43 88888.00 2016-07-14 00:24:51.625 196 12603.77 122.20 54501.45 88888.00 2016-07-14 00:24:51.750 196 12603.77 122.20 54501.45 88888.00 2016-07-14 00:24:51.875 196 12603.75 122.17 54501.43 88888.00 2016-07-14 00:24:52.000 196 12603.70 122.12 54501.43 88888.00 2016-07-14 00:24:52.125 196 12603.73 122.15 54501.43 88888.00 2016-07-14 00:24:52.250 196 12603.70 122.12 54501.45 88888.00 2016-07-14 00:24:52.375 196 12603.75 122.12 54501.45 88888.00 2016-07-14 00:24:52.500 196 12603.73 122.12 54501.43 88888.00 2016-07-14 00:24:52.625 196 12603.77 122.12 54501.40 88888.00 2016-07-14 00:24:52.750 196 12603.83 122.15 54501.38 88888.00 2016-07-14 00:24:52.875 196 12603.77 122.12 54501.40 88888.00 2016-07-14 00:24:53.000 196 12603.73 122.12 54501.38 88888.00 2016-07-14 00:24:53.125 196 12603.75 122.12 54501.38 88888.00 2016-07-14 00:24:53.250 196 12603.75 122.08 54501.40 88888.00 2016-07-14 00:24:53.375 196 12603.80 122.08 54501.40 88888.00 2016-07-14 00:24:53.500 196 12603.83 122.10 54501.40 88888.00 2016-07-14 00:24:53.625 196 12603.80 122.08 54501.38 88888.00 2016-07-14 00:24:53.750 196 12603.77 122.12 54501.40 88888.00 2016-07-14 00:24:53.875 196 12603.75 122.12 54501.40 88888.00 2016-07-14 00:24:54.000 196 12603.77 122.12 54501.40 88888.00 2016-07-14 00:24:54.125 196 12603.75 122.10 54501.43 88888.00 2016-07-14 00:24:54.250 196 12603.70 122.10 54501.43 88888.00 2016-07-14 00:24:54.375 196 12603.75 122.12 54501.43 88888.00 2016-07-14 00:24:54.500 196 12603.70 122.12 54501.45 88888.00 2016-07-14 00:24:54.625 196 12603.75 122.12 54501.45 88888.00 2016-07-14 00:24:54.750 196 12603.80 122.15 54501.47 88888.00 2016-07-14 00:24:54.875 196 12603.83 122.15 54501.47 88888.00 2016-07-14 00:24:55.000 196 12603.77 122.17 54501.45 88888.00 2016-07-14 00:24:55.125 196 12603.73 122.17 54501.45 88888.00 2016-07-14 00:24:55.250 196 12603.73 122.20 54501.45 88888.00 2016-07-14 00:24:55.375 196 12603.75 122.15 54501.43 88888.00 2016-07-14 00:24:55.500 196 12603.77 122.15 54501.43 88888.00 2016-07-14 00:24:55.625 196 12603.80 122.15 54501.45 88888.00 2016-07-14 00:24:55.750 196 12603.80 122.17 54501.45 88888.00 2016-07-14 00:24:55.875 196 12603.85 122.20 54501.45 88888.00 2016-07-14 00:24:56.000 196 12603.90 122.22 54501.43 88888.00 2016-07-14 00:24:56.125 196 12603.90 122.20 54501.43 88888.00 2016-07-14 00:24:56.250 196 12603.83 122.20 54501.40 88888.00 2016-07-14 00:24:56.375 196 12603.83 122.20 54501.43 88888.00 2016-07-14 00:24:56.500 196 12603.80 122.22 54501.43 88888.00 2016-07-14 00:24:56.625 196 12603.85 122.25 54501.43 88888.00 2016-07-14 00:24:56.750 196 12603.88 122.28 54501.45 88888.00 2016-07-14 00:24:56.875 196 12603.88 122.28 54501.43 88888.00 2016-07-14 00:24:57.000 196 12603.88 122.28 54501.43 88888.00 2016-07-14 00:24:57.125 196 12603.85 122.30 54501.43 88888.00 2016-07-14 00:24:57.250 196 12603.77 122.28 54501.43 88888.00 2016-07-14 00:24:57.375 196 12603.83 122.30 54501.40 88888.00 2016-07-14 00:24:57.500 196 12603.85 122.28 54501.43 88888.00 2016-07-14 00:24:57.625 196 12603.83 122.30 54501.45 88888.00 2016-07-14 00:24:57.750 196 12603.80 122.33 54501.43 88888.00 2016-07-14 00:24:57.875 196 12603.75 122.35 54501.43 88888.00 2016-07-14 00:24:58.000 196 12603.70 122.33 54501.40 88888.00 2016-07-14 00:24:58.125 196 12603.70 122.35 54501.43 88888.00 2016-07-14 00:24:58.250 196 12603.73 122.38 54501.45 88888.00 2016-07-14 00:24:58.375 196 12603.83 122.38 54501.40 88888.00 2016-07-14 00:24:58.500 196 12603.85 122.38 54501.35 88888.00 2016-07-14 00:24:58.625 196 12603.88 122.38 54501.38 88888.00 2016-07-14 00:24:58.750 196 12603.85 122.40 54501.35 88888.00 2016-07-14 00:24:58.875 196 12603.77 122.40 54501.35 88888.00 2016-07-14 00:24:59.000 196 12603.85 122.40 54501.35 88888.00 2016-07-14 00:24:59.125 196 12603.90 122.42 54501.35 88888.00 2016-07-14 00:24:59.250 196 12603.88 122.45 54501.35 88888.00 2016-07-14 00:24:59.375 196 12603.85 122.47 54501.35 88888.00 2016-07-14 00:24:59.500 196 12603.88 122.45 54501.38 88888.00 2016-07-14 00:24:59.625 196 12603.90 122.45 54501.35 88888.00 2016-07-14 00:24:59.750 196 12603.92 122.47 54501.38 88888.00 2016-07-14 00:24:59.875 196 12603.88 122.50 54501.35 88888.00 2016-07-14 00:25:00.000 196 12603.80 122.50 54501.38 88888.00 2016-07-14 00:25:00.125 196 12603.83 122.53 54501.35 88888.00 2016-07-14 00:25:00.250 196 12603.85 122.55 54501.35 88888.00 2016-07-14 00:25:00.375 196 12603.90 122.58 54501.35 88888.00 2016-07-14 00:25:00.500 196 12603.90 122.62 54501.32 88888.00 2016-07-14 00:25:00.625 196 12603.85 122.65 54501.35 88888.00 2016-07-14 00:25:00.750 196 12603.83 122.65 54501.35 88888.00 2016-07-14 00:25:00.875 196 12603.75 122.65 54501.35 88888.00 2016-07-14 00:25:01.000 196 12603.75 122.65 54501.35 88888.00 2016-07-14 00:25:01.125 196 12603.77 122.65 54501.35 88888.00 2016-07-14 00:25:01.250 196 12603.77 122.65 54501.35 88888.00 2016-07-14 00:25:01.375 196 12603.83 122.70 54501.38 88888.00 2016-07-14 00:25:01.500 196 12603.88 122.72 54501.38 88888.00 2016-07-14 00:25:01.625 196 12603.88 122.72 54501.30 88888.00 2016-07-14 00:25:01.750 196 12603.88 122.72 54501.25 88888.00 2016-07-14 00:25:01.875 196 12603.85 122.75 54501.30 88888.00 2016-07-14 00:25:02.000 196 12603.83 122.72 54501.40 88888.00 2016-07-14 00:25:02.125 196 12603.90 122.78 54501.43 88888.00 2016-07-14 00:25:02.250 196 12603.88 122.78 54501.40 88888.00 2016-07-14 00:25:02.375 196 12603.88 122.80 54501.38 88888.00 2016-07-14 00:25:02.500 196 12603.85 122.83 54501.40 88888.00 2016-07-14 00:25:02.625 196 12603.85 122.83 54501.38 88888.00 2016-07-14 00:25:02.750 196 12603.88 122.83 54501.35 88888.00 2016-07-14 00:25:02.875 196 12603.92 122.83 54501.38 88888.00 2016-07-14 00:25:03.000 196 12603.90 122.85 54501.32 88888.00 2016-07-14 00:25:03.125 196 12603.88 122.85 54501.35 88888.00 2016-07-14 00:25:03.250 196 12603.88 122.80 54501.35 88888.00 2016-07-14 00:25:03.375 196 12603.92 122.83 54501.38 88888.00 2016-07-14 00:25:03.500 196 12603.88 122.85 54501.35 88888.00 2016-07-14 00:25:03.625 196 12603.88 122.88 54501.35 88888.00 2016-07-14 00:25:03.750 196 12603.83 122.88 54501.35 88888.00 2016-07-14 00:25:03.875 196 12603.85 122.88 54501.35 88888.00 2016-07-14 00:25:04.000 196 12603.88 122.88 54501.35 88888.00 2016-07-14 00:25:04.125 196 12603.88 122.90 54501.35 88888.00 2016-07-14 00:25:04.250 196 12603.77 122.90 54501.35 88888.00 2016-07-14 00:25:04.375 196 12603.85 122.92 54501.35 88888.00 2016-07-14 00:25:04.500 196 12603.88 122.90 54501.32 88888.00 2016-07-14 00:25:04.625 196 12603.90 122.92 54501.30 88888.00 2016-07-14 00:25:04.750 196 12603.90 122.92 54501.28 88888.00 2016-07-14 00:25:04.875 196 12603.92 122.95 54501.28 88888.00 2016-07-14 00:25:05.000 196 12603.88 122.92 54501.28 88888.00 2016-07-14 00:25:05.125 196 12603.85 122.92 54501.28 88888.00 2016-07-14 00:25:05.250 196 12603.80 122.90 54501.28 88888.00 2016-07-14 00:25:05.375 196 12603.88 122.92 54501.28 88888.00 2016-07-14 00:25:05.500 196 12603.88 122.92 54501.28 88888.00 2016-07-14 00:25:05.625 196 12603.88 122.92 54501.28 88888.00 2016-07-14 00:25:05.750 196 12603.85 122.95 54501.28 88888.00 2016-07-14 00:25:05.875 196 12603.83 122.97 54501.28 88888.00 2016-07-14 00:25:06.000 196 12603.85 122.97 54501.25 88888.00 2016-07-14 00:25:06.125 196 12603.88 122.95 54501.28 88888.00 2016-07-14 00:25:06.250 196 12603.85 122.97 54501.30 88888.00 2016-07-14 00:25:06.375 196 12603.88 123.00 54501.30 88888.00 2016-07-14 00:25:06.500 196 12603.88 122.97 54501.30 88888.00 2016-07-14 00:25:06.625 196 12603.85 122.97 54501.30 88888.00 2016-07-14 00:25:06.750 196 12603.85 123.00 54501.30 88888.00 2016-07-14 00:25:06.875 196 12603.83 123.03 54501.30 88888.00 2016-07-14 00:25:07.000 196 12603.80 123.00 54501.28 88888.00 2016-07-14 00:25:07.125 196 12603.80 123.05 54501.30 88888.00 2016-07-14 00:25:07.250 196 12603.77 123.03 54501.28 88888.00 2016-07-14 00:25:07.375 196 12603.80 123.03 54501.25 88888.00 2016-07-14 00:25:07.500 196 12603.83 123.05 54501.28 88888.00 2016-07-14 00:25:07.625 196 12603.80 123.03 54501.30 88888.00 2016-07-14 00:25:07.750 196 12603.83 123.03 54501.30 88888.00 2016-07-14 00:25:07.875 196 12603.85 123.00 54501.30 88888.00 2016-07-14 00:25:08.000 196 12603.90 123.03 54501.30 88888.00 2016-07-14 00:25:08.125 196 12603.90 123.03 54501.32 88888.00 2016-07-14 00:25:08.250 196 12603.83 123.03 54501.32 88888.00 2016-07-14 00:25:08.375 196 12603.80 123.03 54501.32 88888.00 2016-07-14 00:25:08.500 196 12603.75 123.03 54501.32 88888.00 2016-07-14 00:25:08.625 196 12603.75 123.03 54501.30 88888.00 2016-07-14 00:25:08.750 196 12603.83 123.00 54501.32 88888.00 2016-07-14 00:25:08.875 196 12603.85 123.00 54501.32 88888.00 2016-07-14 00:25:09.000 196 12603.85 123.00 54501.32 88888.00 2016-07-14 00:25:09.125 196 12603.85 123.03 54501.30 88888.00 2016-07-14 00:25:09.250 196 12603.75 122.95 54501.32 88888.00 2016-07-14 00:25:09.375 196 12603.83 122.95 54501.30 88888.00 2016-07-14 00:25:09.500 196 12603.88 122.95 54501.32 88888.00 2016-07-14 00:25:09.625 196 12603.80 122.95 54501.32 88888.00 2016-07-14 00:25:09.750 196 12603.75 123.00 54501.30 88888.00 2016-07-14 00:25:09.875 196 12603.80 122.97 54501.32 88888.00 2016-07-14 00:25:10.000 196 12603.83 122.97 54501.32 88888.00 2016-07-14 00:25:10.125 196 12603.80 122.97 54501.32 88888.00 2016-07-14 00:25:10.250 196 12603.70 122.92 54501.32 88888.00 2016-07-14 00:25:10.375 196 12603.70 122.92 54501.30 88888.00 2016-07-14 00:25:10.500 196 12603.70 122.92 54501.30 88888.00 2016-07-14 00:25:10.625 196 12603.65 122.90 54501.30 88888.00 2016-07-14 00:25:10.750 196 12603.65 122.88 54501.28 88888.00 2016-07-14 00:25:10.875 196 12603.75 122.88 54501.28 88888.00 2016-07-14 00:25:11.000 196 12603.77 122.88 54501.28 88888.00 2016-07-14 00:25:11.125 196 12603.73 122.88 54501.30 88888.00 2016-07-14 00:25:11.250 196 12603.70 122.83 54501.28 88888.00 2016-07-14 00:25:11.375 196 12603.70 122.88 54501.25 88888.00 2016-07-14 00:25:11.500 196 12603.67 122.90 54501.28 88888.00 2016-07-14 00:25:11.625 196 12603.67 122.90 54501.28 88888.00 2016-07-14 00:25:11.750 196 12603.62 122.88 54501.28 88888.00 2016-07-14 00:25:11.875 196 12603.62 122.85 54501.28 88888.00 2016-07-14 00:25:12.000 196 12603.60 122.88 54501.30 88888.00 2016-07-14 00:25:12.125 196 12603.62 122.85 54501.28 88888.00 2016-07-14 00:25:12.250 196 12603.58 122.85 54501.30 88888.00 2016-07-14 00:25:12.375 196 12603.60 122.83 54501.32 88888.00 2016-07-14 00:25:12.500 196 12603.62 122.85 54501.35 88888.00 2016-07-14 00:25:12.625 196 12603.65 122.88 54501.38 88888.00 2016-07-14 00:25:12.750 196 12603.65 122.88 54501.38 88888.00 2016-07-14 00:25:12.875 196 12603.65 122.85 54501.38 88888.00 2016-07-14 00:25:13.000 196 12603.65 122.85 54501.35 88888.00 2016-07-14 00:25:13.125 196 12603.52 122.85 54501.38 88888.00 2016-07-14 00:25:13.250 196 12603.50 122.85 54501.40 88888.00 2016-07-14 00:25:13.375 196 12603.55 122.83 54501.38 88888.00 2016-07-14 00:25:13.500 196 12603.58 122.83 54501.38 88888.00 2016-07-14 00:25:13.625 196 12603.55 122.80 54501.40 88888.00 2016-07-14 00:25:13.750 196 12603.55 122.80 54501.40 88888.00 2016-07-14 00:25:13.875 196 12603.52 122.85 54501.40 88888.00 2016-07-14 00:25:14.000 196 12603.55 122.85 54501.40 88888.00 2016-07-14 00:25:14.125 196 12603.50 122.83 54501.38 88888.00 2016-07-14 00:25:14.250 196 12603.42 122.83 54501.38 88888.00 2016-07-14 00:25:14.375 196 12603.48 122.85 54501.35 88888.00 2016-07-14 00:25:14.500 196 12603.52 122.85 54501.38 88888.00 2016-07-14 00:25:14.625 196 12603.50 122.85 54501.38 88888.00 2016-07-14 00:25:14.750 196 12603.42 122.83 54501.40 88888.00 2016-07-14 00:25:14.875 196 12603.40 122.83 54501.43 88888.00 2016-07-14 00:25:15.000 196 12603.45 122.83 54501.40 88888.00 2016-07-14 00:25:15.125 196 12603.45 122.83 54501.43 88888.00 2016-07-14 00:25:15.250 196 12603.40 122.80 54501.43 88888.00 2016-07-14 00:25:15.375 196 12603.40 122.80 54501.43 88888.00 2016-07-14 00:25:15.500 196 12603.33 122.75 54501.40 88888.00 2016-07-14 00:25:15.625 196 12603.33 122.72 54501.40 88888.00 2016-07-14 00:25:15.750 196 12603.30 122.78 54501.40 88888.00 2016-07-14 00:25:15.875 196 12603.33 122.78 54501.43 88888.00 2016-07-14 00:25:16.000 196 12603.35 122.78 54501.40 88888.00 2016-07-14 00:25:16.125 196 12603.35 122.78 54501.40 88888.00 2016-07-14 00:25:16.250 196 12603.35 122.75 54501.40 88888.00 2016-07-14 00:25:16.375 196 12603.35 122.78 54501.40 88888.00 2016-07-14 00:25:16.500 196 12603.33 122.75 54501.40 88888.00 2016-07-14 00:25:16.625 196 12603.35 122.75 54501.38 88888.00 2016-07-14 00:25:16.750 196 12603.35 122.75 54501.38 88888.00 2016-07-14 00:25:16.875 196 12603.35 122.72 54501.38 88888.00 2016-07-14 00:25:17.000 196 12603.30 122.75 54501.40 88888.00 2016-07-14 00:25:17.125 196 12603.27 122.75 54501.40 88888.00 2016-07-14 00:25:17.250 196 12603.27 122.78 54501.45 88888.00 2016-07-14 00:25:17.375 196 12603.33 122.80 54501.45 88888.00 2016-07-14 00:25:17.500 196 12603.27 122.78 54501.40 88888.00 2016-07-14 00:25:17.625 196 12603.23 122.78 54501.38 88888.00 2016-07-14 00:25:17.750 196 12603.25 122.78 54501.38 88888.00 2016-07-14 00:25:17.875 196 12603.20 122.78 54501.38 88888.00 2016-07-14 00:25:18.000 196 12603.17 122.78 54501.40 88888.00 2016-07-14 00:25:18.125 196 12603.17 122.75 54501.43 88888.00 2016-07-14 00:25:18.250 196 12603.15 122.75 54501.40 88888.00 2016-07-14 00:25:18.375 196 12603.20 122.75 54501.43 88888.00 2016-07-14 00:25:18.500 196 12603.17 122.80 54501.40 88888.00 2016-07-14 00:25:18.625 196 12603.15 122.80 54501.45 88888.00 2016-07-14 00:25:18.750 196 12603.08 122.83 54501.47 88888.00 2016-07-14 00:25:18.875 196 12603.05 122.83 54501.47 88888.00 2016-07-14 00:25:19.000 196 12603.10 122.80 54501.47 88888.00 2016-07-14 00:25:19.125 196 12603.08 122.80 54501.45 88888.00 2016-07-14 00:25:19.250 196 12603.02 122.83 54501.45 88888.00 2016-07-14 00:25:19.375 196 12603.05 122.80 54501.47 88888.00 2016-07-14 00:25:19.500 196 12603.02 122.80 54501.47 88888.00 2016-07-14 00:25:19.625 196 12603.02 122.80 54501.47 88888.00 2016-07-14 00:25:19.750 196 12603.05 122.85 54501.47 88888.00 2016-07-14 00:25:19.875 196 12603.02 122.85 54501.50 88888.00 2016-07-14 00:25:20.000 196 12603.02 122.85 54501.50 88888.00 2016-07-14 00:25:20.125 196 12603.02 122.85 54501.47 88888.00 2016-07-14 00:25:20.250 196 12603.05 122.83 54501.47 88888.00 2016-07-14 00:25:20.375 196 12603.02 122.83 54501.45 88888.00 2016-07-14 00:25:20.500 196 12602.90 122.80 54501.45 88888.00 2016-07-14 00:25:20.625 196 12602.90 122.80 54501.45 88888.00 2016-07-14 00:25:20.750 196 12602.98 122.85 54501.47 88888.00 2016-07-14 00:25:20.875 196 12602.92 122.85 54501.47 88888.00 2016-07-14 00:25:21.000 196 12602.92 122.85 54501.43 88888.00 2016-07-14 00:25:21.125 196 12602.88 122.88 54501.45 88888.00 2016-07-14 00:25:21.250 196 12602.90 122.85 54501.45 88888.00 2016-07-14 00:25:21.375 196 12602.95 122.85 54501.45 88888.00 2016-07-14 00:25:21.500 196 12602.98 122.88 54501.47 88888.00 2016-07-14 00:25:21.625 196 12602.92 122.88 54501.47 88888.00 2016-07-14 00:25:21.750 196 12602.83 122.90 54501.47 88888.00 2016-07-14 00:25:21.875 196 12602.75 122.90 54501.47 88888.00 2016-07-14 00:25:22.000 196 12602.75 122.88 54501.43 88888.00 2016-07-14 00:25:22.125 196 12602.75 122.88 54501.47 88888.00 2016-07-14 00:25:22.250 196 12602.83 122.88 54501.45 88888.00 2016-07-14 00:25:22.375 196 12602.83 122.88 54501.45 88888.00 2016-07-14 00:25:22.500 196 12602.77 122.88 54501.43 88888.00 2016-07-14 00:25:22.625 196 12602.75 122.90 54501.40 88888.00 2016-07-14 00:25:22.750 196 12602.77 122.88 54501.43 88888.00 2016-07-14 00:25:22.875 196 12602.85 122.90 54501.43 88888.00 2016-07-14 00:25:23.000 196 12602.88 122.90 54501.40 88888.00 2016-07-14 00:25:23.125 196 12602.83 122.90 54501.38 88888.00 2016-07-14 00:25:23.250 196 12602.80 122.88 54501.40 88888.00 2016-07-14 00:25:23.375 196 12602.85 122.90 54501.40 88888.00 2016-07-14 00:25:23.500 196 12602.85 122.90 54501.40 88888.00 2016-07-14 00:25:23.625 196 12602.85 122.90 54501.40 88888.00 2016-07-14 00:25:23.750 196 12602.85 122.92 54501.43 88888.00 2016-07-14 00:25:23.875 196 12602.83 122.92 54501.40 88888.00 2016-07-14 00:25:24.000 196 12602.80 122.92 54501.40 88888.00 2016-07-14 00:25:24.125 196 12602.75 122.95 54501.38 88888.00 2016-07-14 00:25:24.250 196 12602.70 122.95 54501.40 88888.00 2016-07-14 00:25:24.375 196 12602.75 122.95 54501.38 88888.00 2016-07-14 00:25:24.500 196 12602.75 122.95 54501.40 88888.00 2016-07-14 00:25:24.625 196 12602.75 122.95 54501.43 88888.00 2016-07-14 00:25:24.750 196 12602.75 122.97 54501.45 88888.00 2016-07-14 00:25:24.875 196 12602.73 123.00 54501.45 88888.00 2016-07-14 00:25:25.000 196 12602.80 123.00 54501.43 88888.00 2016-07-14 00:25:25.125 196 12602.80 122.92 54501.45 88888.00 2016-07-14 00:25:25.250 196 12602.77 122.92 54501.45 88888.00 2016-07-14 00:25:25.375 196 12602.80 122.95 54501.45 88888.00 2016-07-14 00:25:25.500 196 12602.77 122.97 54501.47 88888.00 2016-07-14 00:25:25.625 196 12602.75 122.97 54501.47 88888.00 2016-07-14 00:25:25.750 196 12602.80 123.00 54501.47 88888.00 2016-07-14 00:25:25.875 196 12602.83 123.03 54501.47 88888.00 2016-07-14 00:25:26.000 196 12602.77 123.03 54501.45 88888.00 2016-07-14 00:25:26.125 196 12602.73 123.03 54501.47 88888.00 2016-07-14 00:25:26.250 196 12602.67 123.00 54501.45 88888.00 2016-07-14 00:25:26.375 196 12602.67 123.03 54501.45 88888.00 2016-07-14 00:25:26.500 196 12602.65 123.05 54501.45 88888.00 2016-07-14 00:25:26.625 196 12602.65 123.03 54501.45 88888.00 2016-07-14 00:25:26.750 196 12602.70 123.03 54501.45 88888.00 2016-07-14 00:25:26.875 196 12602.70 123.05 54501.45 88888.00 2016-07-14 00:25:27.000 196 12602.65 123.08 54501.40 88888.00 2016-07-14 00:25:27.125 196 12602.70 123.05 54501.43 88888.00 2016-07-14 00:25:27.250 196 12602.67 123.00 54501.43 88888.00 2016-07-14 00:25:27.375 196 12602.75 123.08 54501.45 88888.00 2016-07-14 00:25:27.500 196 12602.73 123.08 54501.45 88888.00 2016-07-14 00:25:27.625 196 12602.70 123.05 54501.47 88888.00 2016-07-14 00:25:27.750 196 12602.70 123.05 54501.45 88888.00 2016-07-14 00:25:27.875 196 12602.70 123.08 54501.45 88888.00 2016-07-14 00:25:28.000 196 12602.73 123.08 54501.45 88888.00 2016-07-14 00:25:28.125 196 12602.73 123.08 54501.47 88888.00 2016-07-14 00:25:28.250 196 12602.75 123.10 54501.45 88888.00 2016-07-14 00:25:28.375 196 12602.77 123.10 54501.45 88888.00 2016-07-14 00:25:28.500 196 12602.70 123.10 54501.45 88888.00 2016-07-14 00:25:28.625 196 12602.67 123.12 54501.43 88888.00 2016-07-14 00:25:28.750 196 12602.67 123.15 54501.43 88888.00 2016-07-14 00:25:28.875 196 12602.70 123.15 54501.40 88888.00 2016-07-14 00:25:29.000 196 12602.70 123.12 54501.40 88888.00 2016-07-14 00:25:29.125 196 12602.70 123.12 54501.40 88888.00 2016-07-14 00:25:29.250 196 12602.65 123.12 54501.40 88888.00 2016-07-14 00:25:29.375 196 12602.65 123.17 54501.40 88888.00 2016-07-14 00:25:29.500 196 12602.65 123.12 54501.43 88888.00 2016-07-14 00:25:29.625 196 12602.73 123.15 54501.45 88888.00 2016-07-14 00:25:29.750 196 12602.75 123.15 54501.43 88888.00 2016-07-14 00:25:29.875 196 12602.67 123.20 54501.40 88888.00 2016-07-14 00:25:30.000 196 12602.62 123.20 54501.40 88888.00 2016-07-14 00:25:30.125 196 12602.65 123.22 54501.40 88888.00 2016-07-14 00:25:30.250 196 12602.62 123.22 54501.43 88888.00 2016-07-14 00:25:30.375 196 12602.73 123.22 54501.43 88888.00 2016-07-14 00:25:30.500 196 12602.75 123.25 54501.43 88888.00 2016-07-14 00:25:30.625 196 12602.70 123.25 54501.45 88888.00 2016-07-14 00:25:30.750 196 12602.70 123.28 54501.45 88888.00 2016-07-14 00:25:30.875 196 12602.75 123.28 54501.45 88888.00 2016-07-14 00:25:31.000 196 12602.75 123.30 54501.45 88888.00 2016-07-14 00:25:31.125 196 12602.83 123.30 54501.47 88888.00 2016-07-14 00:25:31.250 196 12602.75 123.33 54501.45 88888.00 2016-07-14 00:25:31.375 196 12602.73 123.33 54501.43 88888.00 2016-07-14 00:25:31.500 196 12602.80 123.35 54501.43 88888.00 2016-07-14 00:25:31.625 196 12602.90 123.35 54501.43 88888.00 2016-07-14 00:25:31.750 196 12602.88 123.35 54501.43 88888.00 2016-07-14 00:25:31.875 196 12602.80 123.38 54501.43 88888.00 2016-07-14 00:25:32.000 196 12602.85 123.38 54501.43 88888.00 2016-07-14 00:25:32.125 196 12602.90 123.38 54501.45 88888.00 2016-07-14 00:25:32.250 196 12602.83 123.35 54501.47 88888.00 2016-07-14 00:25:32.375 196 12602.90 123.35 54501.45 88888.00 2016-07-14 00:25:32.500 196 12602.88 123.40 54501.45 88888.00 2016-07-14 00:25:32.625 196 12602.90 123.38 54501.43 88888.00 2016-07-14 00:25:32.750 196 12602.85 123.35 54501.40 88888.00 2016-07-14 00:25:32.875 196 12602.90 123.38 54501.43 88888.00 2016-07-14 00:25:33.000 196 12602.88 123.40 54501.45 88888.00 2016-07-14 00:25:33.125 196 12602.90 123.53 54501.50 88888.00 2016-07-14 00:25:33.250 196 12603.05 123.60 54501.55 88888.00 2016-07-14 00:25:33.375 196 12602.95 123.53 54501.50 88888.00 2016-07-14 00:25:33.500 196 12602.85 123.45 54501.45 88888.00 2016-07-14 00:25:33.625 196 12602.83 123.45 54501.43 88888.00 2016-07-14 00:25:33.750 196 12602.83 123.47 54501.45 88888.00 2016-07-14 00:25:33.875 196 12602.77 123.50 54501.47 88888.00 2016-07-14 00:25:34.000 196 12602.73 123.50 54501.47 88888.00 2016-07-14 00:25:34.125 196 12602.75 123.47 54501.47 88888.00 2016-07-14 00:25:34.250 196 12602.75 123.47 54501.45 88888.00 2016-07-14 00:25:34.375 196 12602.70 123.42 54501.45 88888.00 2016-07-14 00:25:34.500 196 12602.62 123.45 54501.43 88888.00 2016-07-14 00:25:34.625 196 12602.65 123.47 54501.40 88888.00 2016-07-14 00:25:34.750 196 12602.65 123.47 54501.40 88888.00 2016-07-14 00:25:34.875 196 12602.65 123.47 54501.40 88888.00 2016-07-14 00:25:35.000 196 12602.67 123.50 54501.38 88888.00 2016-07-14 00:25:35.125 196 12602.70 123.47 54501.38 88888.00 2016-07-14 00:25:35.250 196 12602.65 123.47 54501.40 88888.00 2016-07-14 00:25:35.375 196 12602.65 123.50 54501.40 88888.00 2016-07-14 00:25:35.500 196 12602.67 123.50 54501.40 88888.00 2016-07-14 00:25:35.625 196 12602.67 123.47 54501.38 88888.00 2016-07-14 00:25:35.750 196 12602.65 123.50 54501.38 88888.00 2016-07-14 00:25:35.875 196 12602.67 123.55 54501.43 88888.00 2016-07-14 00:25:36.000 196 12602.62 123.55 54501.40 88888.00 2016-07-14 00:25:36.125 196 12602.60 123.55 54501.43 88888.00 2016-07-14 00:25:36.250 196 12602.60 123.55 54501.43 88888.00 2016-07-14 00:25:36.375 196 12602.60 123.55 54501.40 88888.00 2016-07-14 00:25:36.500 196 12602.55 123.58 54501.45 88888.00 2016-07-14 00:25:36.625 196 12602.50 123.62 54501.47 88888.00 2016-07-14 00:25:36.750 196 12602.52 123.60 54501.47 88888.00 2016-07-14 00:25:36.875 196 12602.48 123.60 54501.47 88888.00 2016-07-14 00:25:37.000 196 12602.40 123.62 54501.47 88888.00 2016-07-14 00:25:37.125 196 12602.42 123.60 54501.47 88888.00 2016-07-14 00:25:37.250 196 12602.38 123.58 54501.47 88888.00 2016-07-14 00:25:37.375 196 12602.40 123.58 54501.47 88888.00 2016-07-14 00:25:37.500 196 12602.38 123.60 54501.47 88888.00 2016-07-14 00:25:37.625 196 12602.38 123.62 54501.47 88888.00 2016-07-14 00:25:37.750 196 12602.38 123.60 54501.45 88888.00 2016-07-14 00:25:37.875 196 12602.38 123.58 54501.50 88888.00 2016-07-14 00:25:38.000 196 12602.35 123.60 54501.47 88888.00 2016-07-14 00:25:38.125 196 12602.30 123.60 54501.47 88888.00 2016-07-14 00:25:38.250 196 12602.33 123.58 54501.47 88888.00 2016-07-14 00:25:38.375 196 12602.35 123.58 54501.47 88888.00 2016-07-14 00:25:38.500 196 12602.30 123.58 54501.47 88888.00 2016-07-14 00:25:38.625 196 12602.25 123.60 54501.47 88888.00 2016-07-14 00:25:38.750 196 12602.20 123.58 54501.47 88888.00 2016-07-14 00:25:38.875 196 12602.20 123.55 54501.47 88888.00 2016-07-14 00:25:39.000 196 12602.25 123.58 54501.47 88888.00 2016-07-14 00:25:39.125 196 12602.20 123.58 54501.50 88888.00 2016-07-14 00:25:39.250 196 12602.12 123.55 54501.50 88888.00 2016-07-14 00:25:39.375 196 12602.15 123.55 54501.50 88888.00 2016-07-14 00:25:39.500 196 12602.15 123.60 54501.50 88888.00 2016-07-14 00:25:39.625 196 12602.17 123.60 54501.50 88888.00 2016-07-14 00:25:39.750 196 12602.15 123.58 54501.50 88888.00 2016-07-14 00:25:39.875 196 12602.17 123.58 54501.47 88888.00 2016-07-14 00:25:40.000 196 12602.15 123.58 54501.50 88888.00 2016-07-14 00:25:40.125 196 12602.12 123.58 54501.47 88888.00 2016-07-14 00:25:40.250 196 12602.10 123.58 54501.50 88888.00 2016-07-14 00:25:40.375 196 12602.08 123.55 54501.50 88888.00 2016-07-14 00:25:40.500 196 12602.02 123.53 54501.50 88888.00 2016-07-14 00:25:40.625 196 12601.98 123.53 54501.50 88888.00 2016-07-14 00:25:40.750 196 12601.95 123.53 54501.47 88888.00 2016-07-14 00:25:40.875 196 12601.92 123.55 54501.47 88888.00 2016-07-14 00:25:41.000 196 12601.92 123.55 54501.47 88888.00 2016-07-14 00:25:41.125 196 12601.90 123.53 54501.47 88888.00 2016-07-14 00:25:41.250 196 12601.85 123.50 54501.47 88888.00 2016-07-14 00:25:41.375 196 12601.90 123.50 54501.47 88888.00 2016-07-14 00:25:41.500 196 12601.88 123.53 54501.50 88888.00 2016-07-14 00:25:41.625 196 12601.85 123.53 54501.50 88888.00 2016-07-14 00:25:41.750 196 12601.88 123.53 54501.50 88888.00 2016-07-14 00:25:41.875 196 12601.90 123.53 54501.50 88888.00 2016-07-14 00:25:42.000 196 12601.95 123.50 54501.47 88888.00 2016-07-14 00:25:42.125 196 12601.92 123.53 54501.47 88888.00 2016-07-14 00:25:42.250 196 12601.85 123.53 54501.47 88888.00 2016-07-14 00:25:42.375 196 12601.85 123.53 54501.50 88888.00 2016-07-14 00:25:42.500 196 12601.88 123.55 54501.50 88888.00 2016-07-14 00:25:42.625 196 12601.85 123.58 54501.53 88888.00 2016-07-14 00:25:42.750 196 12601.85 123.53 54501.53 88888.00 2016-07-14 00:25:42.875 196 12601.83 123.53 54501.53 88888.00 2016-07-14 00:25:43.000 196 12601.85 123.55 54501.53 88888.00 2016-07-14 00:25:43.125 196 12601.88 123.55 54501.53 88888.00 2016-07-14 00:25:43.250 196 12601.83 123.50 54501.55 88888.00 2016-07-14 00:25:43.375 196 12601.80 123.50 54501.55 88888.00 2016-07-14 00:25:43.500 196 12601.85 123.53 54501.53 88888.00 2016-07-14 00:25:43.625 196 12601.85 123.55 54501.53 88888.00 2016-07-14 00:25:43.750 196 12601.80 123.58 54501.57 88888.00 2016-07-14 00:25:43.875 196 12601.77 123.55 54501.57 88888.00 2016-07-14 00:25:44.000 196 12601.75 123.55 54501.57 88888.00 2016-07-14 00:25:44.125 196 12601.73 123.58 54501.57 88888.00 2016-07-14 00:25:44.250 196 12601.73 123.55 54501.60 88888.00 2016-07-14 00:25:44.375 196 12601.75 123.53 54501.57 88888.00 2016-07-14 00:25:44.500 196 12601.73 123.55 54501.57 88888.00 2016-07-14 00:25:44.625 196 12601.67 123.55 54501.60 88888.00 2016-07-14 00:25:44.750 196 12601.70 123.55 54501.60 88888.00 2016-07-14 00:25:44.875 196 12601.70 123.55 54501.57 88888.00 2016-07-14 00:25:45.000 196 12601.67 123.53 54501.55 88888.00 2016-07-14 00:25:45.125 196 12601.65 123.53 54501.57 88888.00 2016-07-14 00:25:45.250 196 12601.60 123.55 54501.60 88888.00 2016-07-14 00:25:45.375 196 12601.62 123.55 54501.57 88888.00 2016-07-14 00:25:45.500 196 12601.62 123.58 54501.57 88888.00 2016-07-14 00:25:45.625 196 12601.65 123.58 54501.55 88888.00 2016-07-14 00:25:45.750 196 12601.65 123.55 54501.55 88888.00 2016-07-14 00:25:45.875 196 12601.62 123.58 54501.55 88888.00 2016-07-14 00:25:46.000 196 12601.58 123.58 54501.55 88888.00 2016-07-14 00:25:46.125 196 12601.60 123.60 54501.57 88888.00 2016-07-14 00:25:46.250 196 12601.58 123.55 54501.55 88888.00 2016-07-14 00:25:46.375 196 12601.60 123.58 54501.55 88888.00 2016-07-14 00:25:46.500 196 12601.60 123.55 54501.53 88888.00 2016-07-14 00:25:46.625 196 12601.58 123.53 54501.55 88888.00 2016-07-14 00:25:46.750 196 12601.65 123.55 54501.55 88888.00 2016-07-14 00:25:46.875 196 12601.67 123.55 54501.53 88888.00 2016-07-14 00:25:47.000 196 12601.67 123.53 54501.50 88888.00 2016-07-14 00:25:47.125 196 12601.62 123.55 54501.50 88888.00 2016-07-14 00:25:47.250 196 12601.60 123.58 54501.53 88888.00 2016-07-14 00:25:47.375 196 12601.60 123.60 54501.50 88888.00 2016-07-14 00:25:47.500 196 12601.60 123.60 54501.50 88888.00 2016-07-14 00:25:47.625 196 12601.55 123.60 54501.50 88888.00 2016-07-14 00:25:47.750 196 12601.50 123.62 54501.53 88888.00 2016-07-14 00:25:47.875 196 12601.55 123.62 54501.53 88888.00 2016-07-14 00:25:48.000 196 12601.62 123.60 54501.50 88888.00 2016-07-14 00:25:48.125 196 12601.65 123.62 54501.53 88888.00 2016-07-14 00:25:48.250 196 12601.62 123.62 54501.53 88888.00 2016-07-14 00:25:48.375 196 12601.60 123.62 54501.50 88888.00 2016-07-14 00:25:48.500 196 12601.58 123.67 54501.55 88888.00 2016-07-14 00:25:48.625 196 12601.58 123.70 54501.55 88888.00 2016-07-14 00:25:48.750 196 12601.58 123.70 54501.55 88888.00 2016-07-14 00:25:48.875 196 12601.60 123.70 54501.55 88888.00 2016-07-14 00:25:49.000 196 12601.62 123.70 54501.53 88888.00 2016-07-14 00:25:49.125 196 12601.60 123.72 54501.53 88888.00 2016-07-14 00:25:49.250 196 12601.58 123.75 54501.55 88888.00 2016-07-14 00:25:49.375 196 12601.58 123.75 54501.57 88888.00 2016-07-14 00:25:49.500 196 12601.58 123.75 54501.55 88888.00 2016-07-14 00:25:49.625 196 12601.55 123.72 54501.55 88888.00 2016-07-14 00:25:49.750 196 12601.60 123.78 54501.55 88888.00 2016-07-14 00:25:49.875 196 12601.58 123.78 54501.55 88888.00 2016-07-14 00:25:50.000 196 12601.55 123.78 54501.57 88888.00 2016-07-14 00:25:50.125 196 12601.60 123.80 54501.55 88888.00 2016-07-14 00:25:50.250 196 12601.60 123.83 54501.55 88888.00 2016-07-14 00:25:50.375 196 12601.62 123.83 54501.53 88888.00 2016-07-14 00:25:50.500 196 12601.67 123.85 54501.53 88888.00 2016-07-14 00:25:50.625 196 12601.70 123.85 54501.53 88888.00 2016-07-14 00:25:50.750 196 12601.65 123.83 54501.50 88888.00 2016-07-14 00:25:50.875 196 12601.58 123.78 54501.47 88888.00 2016-07-14 00:25:51.000 196 12601.62 123.85 54501.47 88888.00 2016-07-14 00:25:51.125 196 12601.67 123.88 54501.53 88888.00 2016-07-14 00:25:51.250 196 12601.60 123.88 54501.53 88888.00 2016-07-14 00:25:51.375 196 12601.62 123.90 54501.50 88888.00 2016-07-14 00:25:51.500 196 12601.60 123.95 54501.53 88888.00 2016-07-14 00:25:51.625 196 12601.60 123.95 54501.53 88888.00 2016-07-14 00:25:51.750 196 12601.62 123.97 54501.55 88888.00 2016-07-14 00:25:51.875 196 12601.60 123.97 54501.55 88888.00 2016-07-14 00:25:52.000 196 12601.62 123.97 54501.53 88888.00 2016-07-14 00:25:52.125 196 12601.60 124.00 54501.53 88888.00 2016-07-14 00:25:52.250 196 12601.58 124.00 54501.50 88888.00 2016-07-14 00:25:52.375 196 12601.58 124.00 54501.50 88888.00 2016-07-14 00:25:52.500 196 12601.62 123.97 54501.50 88888.00 2016-07-14 00:25:52.625 196 12601.65 124.03 54501.47 88888.00 2016-07-14 00:25:52.750 196 12601.65 124.05 54501.45 88888.00 2016-07-14 00:25:52.875 196 12601.67 124.08 54501.45 88888.00 2016-07-14 00:25:53.000 196 12601.70 124.10 54501.43 88888.00 2016-07-14 00:25:53.125 196 12601.67 124.10 54501.47 88888.00 2016-07-14 00:25:53.250 196 12601.65 124.12 54501.47 88888.00 2016-07-14 00:25:53.375 196 12601.70 124.10 54501.47 88888.00 2016-07-14 00:25:53.500 196 12601.70 124.08 54501.45 88888.00 2016-07-14 00:25:53.625 196 12601.70 124.08 54501.47 88888.00 2016-07-14 00:25:53.750 196 12601.75 124.12 54501.47 88888.00 2016-07-14 00:25:53.875 196 12601.80 124.17 54501.45 88888.00 2016-07-14 00:25:54.000 196 12601.80 124.20 54501.43 88888.00 2016-07-14 00:25:54.125 196 12601.83 124.20 54501.43 88888.00 2016-07-14 00:25:54.250 196 12601.80 124.22 54501.47 88888.00 2016-07-14 00:25:54.375 196 12601.88 124.25 54501.47 88888.00 2016-07-14 00:25:54.500 196 12601.88 124.25 54501.47 88888.00 2016-07-14 00:25:54.625 196 12601.85 124.30 54501.47 88888.00 2016-07-14 00:25:54.750 196 12601.88 124.33 54501.47 88888.00 2016-07-14 00:25:54.875 196 12601.80 124.33 54501.45 88888.00 2016-07-14 00:25:55.000 196 12601.85 124.33 54501.45 88888.00 2016-07-14 00:25:55.125 196 12601.95 124.35 54501.45 88888.00 2016-07-14 00:25:55.250 196 12601.88 124.33 54501.47 88888.00 2016-07-14 00:25:55.375 196 12601.88 124.35 54501.45 88888.00 2016-07-14 00:25:55.500 196 12601.92 124.38 54501.47 88888.00 2016-07-14 00:25:55.625 196 12601.92 124.40 54501.47 88888.00 2016-07-14 00:25:55.750 196 12601.95 124.40 54501.50 88888.00 2016-07-14 00:25:55.875 196 12601.92 124.40 54501.47 88888.00 2016-07-14 00:25:56.000 196 12601.92 124.40 54501.43 88888.00 2016-07-14 00:25:56.125 196 12601.95 124.40 54501.45 88888.00 2016-07-14 00:25:56.250 196 12601.95 124.42 54501.43 88888.00 2016-07-14 00:25:56.375 196 12601.98 124.42 54501.43 88888.00 2016-07-14 00:25:56.500 196 12601.95 124.42 54501.43 88888.00 2016-07-14 00:25:56.625 196 12601.98 124.42 54501.43 88888.00 2016-07-14 00:25:56.750 196 12602.05 124.47 54501.43 88888.00 2016-07-14 00:25:56.875 196 12602.08 124.53 54501.43 88888.00 2016-07-14 00:25:57.000 196 12602.05 124.53 54501.43 88888.00 2016-07-14 00:25:57.125 196 12601.98 124.47 54501.43 88888.00 2016-07-14 00:25:57.250 196 12601.98 124.47 54501.43 88888.00 2016-07-14 00:25:57.375 196 12602.02 124.45 54501.43 88888.00 2016-07-14 00:25:57.500 196 12602.10 124.45 54501.40 88888.00 2016-07-14 00:25:57.625 196 12602.20 124.50 54501.40 88888.00 2016-07-14 00:25:57.750 196 12602.17 124.53 54501.43 88888.00 2016-07-14 00:25:57.875 196 12602.10 124.50 54501.43 88888.00 2016-07-14 00:25:58.000 196 12602.10 124.50 54501.43 88888.00 2016-07-14 00:25:58.125 196 12602.12 124.55 54501.40 88888.00 2016-07-14 00:25:58.250 196 12602.12 124.55 54501.40 88888.00 2016-07-14 00:25:58.375 196 12602.10 124.53 54501.38 88888.00 2016-07-14 00:25:58.500 196 12602.12 124.53 54501.40 88888.00 2016-07-14 00:25:58.625 196 12602.20 124.58 54501.38 88888.00 2016-07-14 00:25:58.750 196 12602.23 124.53 54501.35 88888.00 2016-07-14 00:25:58.875 196 12602.25 124.53 54501.35 88888.00 2016-07-14 00:25:59.000 196 12602.27 124.53 54501.32 88888.00 2016-07-14 00:25:59.125 196 12602.30 124.53 54501.35 88888.00 2016-07-14 00:25:59.250 196 12602.27 124.53 54501.35 88888.00 2016-07-14 00:25:59.375 196 12602.30 124.53 54501.35 88888.00 2016-07-14 00:25:59.500 196 12602.25 124.53 54501.35 88888.00 2016-07-14 00:25:59.625 196 12602.25 124.55 54501.35 88888.00 2016-07-14 00:25:59.750 196 12602.35 124.58 54501.35 88888.00 2016-07-14 00:25:59.875 196 12602.38 124.58 54501.35 88888.00 2016-07-14 00:26:00.000 196 12602.35 124.58 54501.32 88888.00 2016-07-14 00:26:00.125 196 12602.33 124.58 54501.32 88888.00 2016-07-14 00:26:00.250 196 12602.30 124.55 54501.30 88888.00 2016-07-14 00:26:00.375 196 12602.35 124.60 54501.32 88888.00 2016-07-14 00:26:00.500 196 12602.38 124.62 54501.35 88888.00 2016-07-14 00:26:00.625 196 12602.45 124.67 54501.43 88888.00 2016-07-14 00:26:00.750 196 12602.50 124.67 54501.43 88888.00 2016-07-14 00:26:00.875 196 12602.42 124.60 54501.38 88888.00 2016-07-14 00:26:01.000 196 12602.40 124.53 54501.35 88888.00 2016-07-14 00:26:01.125 196 12602.45 124.55 54501.35 88888.00 2016-07-14 00:26:01.250 196 12602.42 124.55 54501.40 88888.00 2016-07-14 00:26:01.375 196 12602.42 124.55 54501.40 88888.00 2016-07-14 00:26:01.500 196 12602.38 124.55 54501.38 88888.00 2016-07-14 00:26:01.625 196 12602.42 124.53 54501.38 88888.00 2016-07-14 00:26:01.750 196 12602.48 124.50 54501.38 88888.00 2016-07-14 00:26:01.875 196 12602.50 124.50 54501.35 88888.00 2016-07-14 00:26:02.000 196 12602.42 124.50 54501.35 88888.00 2016-07-14 00:26:02.125 196 12602.40 124.55 54501.38 88888.00 2016-07-14 00:26:02.250 196 12602.42 124.55 54501.40 88888.00 2016-07-14 00:26:02.375 196 12602.42 124.55 54501.38 88888.00 2016-07-14 00:26:02.500 196 12602.42 124.53 54501.40 88888.00 2016-07-14 00:26:02.625 196 12602.55 124.53 54501.38 88888.00 2016-07-14 00:26:02.750 196 12602.58 124.53 54501.38 88888.00 2016-07-14 00:26:02.875 196 12602.52 124.53 54501.38 88888.00 2016-07-14 00:26:03.000 196 12602.52 124.53 54501.38 88888.00 2016-07-14 00:26:03.125 196 12602.50 124.50 54501.38 88888.00 2016-07-14 00:26:03.250 196 12602.48 124.47 54501.38 88888.00 2016-07-14 00:26:03.375 196 12602.50 124.47 54501.35 88888.00 2016-07-14 00:26:03.500 196 12602.58 124.53 54501.38 88888.00 2016-07-14 00:26:03.625 196 12602.62 124.53 54501.38 88888.00 2016-07-14 00:26:03.750 196 12602.55 124.50 54501.35 88888.00 2016-07-14 00:26:03.875 196 12602.58 124.50 54501.38 88888.00 2016-07-14 00:26:04.000 196 12602.60 124.50 54501.35 88888.00 2016-07-14 00:26:04.125 196 12602.58 124.50 54501.35 88888.00 2016-07-14 00:26:04.250 196 12602.52 124.47 54501.38 88888.00 2016-07-14 00:26:04.375 196 12602.55 124.45 54501.35 88888.00 2016-07-14 00:26:04.500 196 12602.60 124.45 54501.32 88888.00 2016-07-14 00:26:04.625 196 12602.60 124.42 54501.32 88888.00 2016-07-14 00:26:04.750 196 12602.62 124.40 54501.30 88888.00 2016-07-14 00:26:04.875 196 12602.65 124.40 54501.30 88888.00 2016-07-14 00:26:05.000 196 12602.60 124.42 54501.28 88888.00 2016-07-14 00:26:05.125 196 12602.62 124.45 54501.30 88888.00 2016-07-14 00:26:05.250 196 12602.62 124.42 54501.30 88888.00 2016-07-14 00:26:05.375 196 12602.65 124.40 54501.30 88888.00 2016-07-14 00:26:05.500 196 12602.67 124.38 54501.30 88888.00 2016-07-14 00:26:05.625 196 12602.67 124.35 54501.28 88888.00 2016-07-14 00:26:05.750 196 12602.67 124.38 54501.28 88888.00 2016-07-14 00:26:05.875 196 12602.65 124.38 54501.28 88888.00 2016-07-14 00:26:06.000 196 12602.60 124.38 54501.30 88888.00 2016-07-14 00:26:06.125 196 12602.62 124.38 54501.32 88888.00 2016-07-14 00:26:06.250 196 12602.62 124.40 54501.32 88888.00 2016-07-14 00:26:06.375 196 12602.67 124.40 54501.32 88888.00 2016-07-14 00:26:06.500 196 12602.75 124.40 54501.35 88888.00 2016-07-14 00:26:06.625 196 12602.70 124.40 54501.38 88888.00 2016-07-14 00:26:06.750 196 12602.73 124.40 54501.40 88888.00 2016-07-14 00:26:06.875 196 12602.67 124.40 54501.38 88888.00 2016-07-14 00:26:07.000 196 12602.70 124.42 54501.38 88888.00 2016-07-14 00:26:07.125 196 12602.73 124.40 54501.38 88888.00 2016-07-14 00:26:07.250 196 12602.73 124.38 54501.35 88888.00 2016-07-14 00:26:07.375 196 12602.75 124.38 54501.35 88888.00 2016-07-14 00:26:07.500 196 12602.73 124.38 54501.35 88888.00 2016-07-14 00:26:07.625 196 12602.70 124.38 54501.35 88888.00 2016-07-14 00:26:07.750 196 12602.73 124.35 54501.32 88888.00 2016-07-14 00:26:07.875 196 12602.75 124.38 54501.35 88888.00 2016-07-14 00:26:08.000 196 12602.70 124.40 54501.35 88888.00 2016-07-14 00:26:08.125 196 12602.70 124.40 54501.35 88888.00 2016-07-14 00:26:08.250 196 12602.73 124.35 54501.35 88888.00 2016-07-14 00:26:08.375 196 12602.77 124.35 54501.38 88888.00 2016-07-14 00:26:08.500 196 12602.77 124.35 54501.38 88888.00 2016-07-14 00:26:08.625 196 12602.85 124.40 54501.35 88888.00 2016-07-14 00:26:08.750 196 12602.85 124.38 54501.35 88888.00 2016-07-14 00:26:08.875 196 12602.88 124.38 54501.35 88888.00 2016-07-14 00:26:09.000 196 12602.90 124.40 54501.32 88888.00 2016-07-14 00:26:09.125 196 12602.88 124.35 54501.35 88888.00 2016-07-14 00:26:09.250 196 12602.85 124.35 54501.38 88888.00 2016-07-14 00:26:09.375 196 12602.95 124.38 54501.35 88888.00 2016-07-14 00:26:09.500 196 12603.00 124.42 54501.35 88888.00 2016-07-14 00:26:09.625 196 12603.00 124.42 54501.38 88888.00 2016-07-14 00:26:09.750 196 12602.95 124.42 54501.40 88888.00 2016-07-14 00:26:09.875 196 12602.98 124.40 54501.35 88888.00 2016-07-14 00:26:10.000 196 12603.02 124.35 54501.32 88888.00 2016-07-14 00:26:10.125 196 12603.05 124.33 54501.35 88888.00 2016-07-14 00:26:10.250 196 12603.05 124.33 54501.32 88888.00 2016-07-14 00:26:10.375 196 12603.05 124.33 54501.30 88888.00 2016-07-14 00:26:10.500 196 12603.02 124.33 54501.28 88888.00 2016-07-14 00:26:10.625 196 12603.02 124.33 54501.28 88888.00 2016-07-14 00:26:10.750 196 12603.02 124.35 54501.30 88888.00 2016-07-14 00:26:10.875 196 12603.05 124.38 54501.30 88888.00 2016-07-14 00:26:11.000 196 12603.00 124.38 54501.28 88888.00 2016-07-14 00:26:11.125 196 12603.02 124.38 54501.28 88888.00 2016-07-14 00:26:11.250 196 12603.00 124.38 54501.28 88888.00 2016-07-14 00:26:11.375 196 12603.05 124.38 54501.28 88888.00 2016-07-14 00:26:11.500 196 12603.05 124.38 54501.28 88888.00 2016-07-14 00:26:11.625 196 12603.10 124.40 54501.30 88888.00 2016-07-14 00:26:11.750 196 12603.12 124.38 54501.30 88888.00 2016-07-14 00:26:11.875 196 12603.17 124.40 54501.28 88888.00 2016-07-14 00:26:12.000 196 12603.15 124.38 54501.28 88888.00 2016-07-14 00:26:12.125 196 12603.12 124.35 54501.28 88888.00 2016-07-14 00:26:12.250 196 12603.08 124.38 54501.28 88888.00 2016-07-14 00:26:12.375 196 12603.17 124.40 54501.28 88888.00 2016-07-14 00:26:12.500 196 12603.15 124.40 54501.28 88888.00 2016-07-14 00:26:12.625 196 12603.20 124.42 54501.30 88888.00 2016-07-14 00:26:12.750 196 12603.23 124.40 54501.32 88888.00 2016-07-14 00:26:12.875 196 12603.23 124.40 54501.32 88888.00 2016-07-14 00:26:13.000 196 12603.23 124.40 54501.28 88888.00 2016-07-14 00:26:13.125 196 12603.25 124.45 54501.30 88888.00 2016-07-14 00:26:13.250 196 12603.23 124.42 54501.35 88888.00 2016-07-14 00:26:13.375 196 12603.33 124.45 54501.32 88888.00 2016-07-14 00:26:13.500 196 12603.38 124.45 54501.32 88888.00 2016-07-14 00:26:13.625 196 12603.40 124.47 54501.35 88888.00 2016-07-14 00:26:13.750 196 12603.35 124.47 54501.32 88888.00 2016-07-14 00:26:13.875 196 12603.30 124.47 54501.30 88888.00 2016-07-14 00:26:14.000 196 12603.33 124.47 54501.30 88888.00 2016-07-14 00:26:14.125 196 12603.38 124.45 54501.32 88888.00 2016-07-14 00:26:14.250 196 12603.35 124.45 54501.32 88888.00 2016-07-14 00:26:14.375 196 12603.38 124.42 54501.32 88888.00 2016-07-14 00:26:14.500 196 12603.35 124.42 54501.30 88888.00 2016-07-14 00:26:14.625 196 12603.33 124.45 54501.32 88888.00 2016-07-14 00:26:14.750 196 12603.33 124.47 54501.32 88888.00 2016-07-14 00:26:14.875 196 12603.35 124.47 54501.30 88888.00 2016-07-14 00:26:15.000 196 12603.40 124.47 54501.28 88888.00 2016-07-14 00:26:15.125 196 12603.38 124.45 54501.28 88888.00 2016-07-14 00:26:15.250 196 12603.35 124.45 54501.30 88888.00 2016-07-14 00:26:15.375 196 12603.45 124.47 54501.30 88888.00 2016-07-14 00:26:15.500 196 12603.52 124.50 54501.28 88888.00 2016-07-14 00:26:15.625 196 12603.45 124.50 54501.28 88888.00 2016-07-14 00:26:15.750 196 12603.40 124.50 54501.28 88888.00 2016-07-14 00:26:15.875 196 12603.35 124.47 54501.28 88888.00 2016-07-14 00:26:16.000 196 12603.38 124.53 54501.30 88888.00 2016-07-14 00:26:16.125 196 12603.38 124.53 54501.30 88888.00 2016-07-14 00:26:16.250 196 12603.25 124.38 54501.22 88888.00 2016-07-14 00:26:16.375 196 12603.30 124.38 54501.22 88888.00 2016-07-14 00:26:16.500 196 12603.45 124.50 54501.30 88888.00 2016-07-14 00:26:16.625 196 12603.45 124.55 54501.30 88888.00 2016-07-14 00:26:16.750 196 12603.33 124.53 54501.28 88888.00 2016-07-14 00:26:16.875 196 12603.33 124.53 54501.25 88888.00 2016-07-14 00:26:17.000 196 12603.40 124.50 54501.25 88888.00 2016-07-14 00:26:17.125 196 12603.42 124.50 54501.28 88888.00 2016-07-14 00:26:17.250 196 12603.40 124.50 54501.25 88888.00 2016-07-14 00:26:17.375 196 12603.50 124.55 54501.28 88888.00 2016-07-14 00:26:17.500 196 12603.52 124.50 54501.25 88888.00 2016-07-14 00:26:17.625 196 12603.55 124.53 54501.25 88888.00 2016-07-14 00:26:17.750 196 12603.48 124.53 54501.22 88888.00 2016-07-14 00:26:17.875 196 12603.50 124.53 54501.25 88888.00 2016-07-14 00:26:18.000 196 12603.52 124.53 54501.25 88888.00 2016-07-14 00:26:18.125 196 12603.52 124.53 54501.25 88888.00 2016-07-14 00:26:18.250 196 12603.48 124.53 54501.25 88888.00 2016-07-14 00:26:18.375 196 12603.55 124.55 54501.25 88888.00 2016-07-14 00:26:18.500 196 12603.52 124.55 54501.25 88888.00 2016-07-14 00:26:18.625 196 12603.55 124.55 54501.22 88888.00 2016-07-14 00:26:18.750 196 12603.62 124.55 54501.25 88888.00 2016-07-14 00:26:18.875 196 12603.67 124.55 54501.25 88888.00 2016-07-14 00:26:19.000 196 12603.65 124.55 54501.25 88888.00 2016-07-14 00:26:19.125 196 12603.62 124.53 54501.25 88888.00 2016-07-14 00:26:19.250 196 12603.55 124.50 54501.25 88888.00 2016-07-14 00:26:19.375 196 12603.52 124.50 54501.22 88888.00 2016-07-14 00:26:19.500 196 12603.58 124.55 54501.22 88888.00 2016-07-14 00:26:19.625 196 12603.65 124.58 54501.25 88888.00 2016-07-14 00:26:19.750 196 12603.65 124.58 54501.25 88888.00 2016-07-14 00:26:19.875 196 12603.65 124.55 54501.25 88888.00 2016-07-14 00:26:20.000 196 12603.60 124.60 54501.28 88888.00 2016-07-14 00:26:20.125 196 12603.60 124.62 54501.28 88888.00 2016-07-14 00:26:20.250 196 12603.62 124.62 54501.30 88888.00 2016-07-14 00:26:20.375 196 12603.65 124.60 54501.28 88888.00 2016-07-14 00:26:20.500 196 12603.60 124.60 54501.28 88888.00 2016-07-14 00:26:20.625 196 12603.62 124.62 54501.25 88888.00 2016-07-14 00:26:20.750 196 12603.67 124.62 54501.25 88888.00 2016-07-14 00:26:20.875 196 12603.67 124.62 54501.28 88888.00 2016-07-14 00:26:21.000 196 12603.70 124.62 54501.25 88888.00 2016-07-14 00:26:21.125 196 12603.70 124.62 54501.22 88888.00 2016-07-14 00:26:21.250 196 12603.70 124.60 54501.28 88888.00 2016-07-14 00:26:21.375 196 12603.77 124.60 54501.25 88888.00 2016-07-14 00:26:21.500 196 12603.75 124.62 54501.22 88888.00 2016-07-14 00:26:21.625 196 12603.73 124.62 54501.22 88888.00 2016-07-14 00:26:21.750 196 12603.73 124.65 54501.25 88888.00 2016-07-14 00:26:21.875 196 12603.73 124.65 54501.25 88888.00 2016-07-14 00:26:22.000 196 12603.73 124.67 54501.25 88888.00 2016-07-14 00:26:22.125 196 12603.75 124.67 54501.25 88888.00 2016-07-14 00:26:22.250 196 12603.62 124.67 54501.25 88888.00 2016-07-14 00:26:22.375 196 12603.65 124.67 54501.28 88888.00 2016-07-14 00:26:22.500 196 12603.65 124.67 54501.25 88888.00 2016-07-14 00:26:22.625 196 12603.70 124.70 54501.25 88888.00 2016-07-14 00:26:22.750 196 12603.70 124.70 54501.25 88888.00 2016-07-14 00:26:22.875 196 12603.73 124.70 54501.25 88888.00 2016-07-14 00:26:23.000 196 12603.70 124.72 54501.20 88888.00 2016-07-14 00:26:23.125 196 12603.73 124.72 54501.20 88888.00 2016-07-14 00:26:23.250 196 12603.75 124.67 54501.20 88888.00 2016-07-14 00:26:23.375 196 12603.80 124.72 54501.18 88888.00 2016-07-14 00:26:23.500 196 12603.80 124.70 54501.20 88888.00 2016-07-14 00:26:23.625 196 12603.80 124.67 54501.20 88888.00 2016-07-14 00:26:23.750 196 12603.75 124.70 54501.20 88888.00 2016-07-14 00:26:23.875 196 12603.75 124.75 54501.18 88888.00 2016-07-14 00:26:24.000 196 12603.80 124.75 54501.18 88888.00 2016-07-14 00:26:24.125 196 12603.80 124.75 54501.20 88888.00 2016-07-14 00:26:24.250 196 12603.75 124.75 54501.20 88888.00 2016-07-14 00:26:24.375 196 12603.75 124.75 54501.20 88888.00 2016-07-14 00:26:24.500 196 12603.70 124.80 54501.20 88888.00 2016-07-14 00:26:24.625 196 12603.70 124.78 54501.25 88888.00 2016-07-14 00:26:24.750 196 12603.75 124.83 54501.25 88888.00 2016-07-14 00:26:24.875 196 12603.77 124.83 54501.25 88888.00 2016-07-14 00:26:25.000 196 12603.80 124.83 54501.20 88888.00 2016-07-14 00:26:25.125 196 12603.83 124.83 54501.22 88888.00 2016-07-14 00:26:25.250 196 12603.77 124.83 54501.25 88888.00 2016-07-14 00:26:25.375 196 12603.77 124.85 54501.25 88888.00 2016-07-14 00:26:25.500 196 12603.77 124.85 54501.28 88888.00 2016-07-14 00:26:25.625 196 12603.73 124.85 54501.25 88888.00 2016-07-14 00:26:25.750 196 12603.73 124.85 54501.22 88888.00 2016-07-14 00:26:25.875 196 12603.77 124.83 54501.22 88888.00 2016-07-14 00:26:26.000 196 12603.77 124.80 54501.22 88888.00 2016-07-14 00:26:26.125 196 12603.83 124.80 54501.22 88888.00 2016-07-14 00:26:26.250 196 12603.83 124.83 54501.22 88888.00 2016-07-14 00:26:26.375 196 12603.88 124.83 54501.22 88888.00 2016-07-14 00:26:26.500 196 12603.85 124.83 54501.22 88888.00 2016-07-14 00:26:26.625 196 12603.83 124.83 54501.22 88888.00 2016-07-14 00:26:26.750 196 12603.80 124.85 54501.22 88888.00 2016-07-14 00:26:26.875 196 12603.88 124.88 54501.20 88888.00 2016-07-14 00:26:27.000 196 12603.95 124.88 54501.22 88888.00 2016-07-14 00:26:27.125 196 12604.02 124.90 54501.22 88888.00 2016-07-14 00:26:27.250 196 12603.98 124.90 54501.22 88888.00 2016-07-14 00:26:27.375 196 12603.95 124.88 54501.25 88888.00 2016-07-14 00:26:27.500 196 12603.95 124.88 54501.22 88888.00 2016-07-14 00:26:27.625 196 12603.98 124.88 54501.22 88888.00 2016-07-14 00:26:27.750 196 12603.95 124.88 54501.22 88888.00 2016-07-14 00:26:27.875 196 12603.98 124.88 54501.22 88888.00 2016-07-14 00:26:28.000 196 12604.02 124.88 54501.20 88888.00 2016-07-14 00:26:28.125 196 12604.00 124.88 54501.22 88888.00 2016-07-14 00:26:28.250 196 12603.95 124.88 54501.25 88888.00 2016-07-14 00:26:28.375 196 12603.95 124.88 54501.22 88888.00 2016-07-14 00:26:28.500 196 12603.95 124.85 54501.20 88888.00 2016-07-14 00:26:28.625 196 12604.00 124.85 54501.20 88888.00 2016-07-14 00:26:28.750 196 12604.02 124.85 54501.20 88888.00 2016-07-14 00:26:28.875 196 12603.98 124.85 54501.20 88888.00 2016-07-14 00:26:29.000 196 12603.90 124.85 54501.20 88888.00 2016-07-14 00:26:29.125 196 12603.90 124.83 54501.18 88888.00 2016-07-14 00:26:29.250 196 12603.95 124.83 54501.18 88888.00 2016-07-14 00:26:29.375 196 12604.02 124.88 54501.20 88888.00 2016-07-14 00:26:29.500 196 12604.00 124.90 54501.20 88888.00 2016-07-14 00:26:29.625 196 12604.00 124.85 54501.20 88888.00 2016-07-14 00:26:29.750 196 12604.08 124.85 54501.20 88888.00 2016-07-14 00:26:29.875 196 12604.10 124.85 54501.22 88888.00 2016-07-14 00:26:30.000 196 12604.05 124.85 54501.18 88888.00 2016-07-14 00:26:30.125 196 12604.00 124.85 54501.18 88888.00 2016-07-14 00:26:30.250 196 12603.90 124.88 54501.18 88888.00 2016-07-14 00:26:30.375 196 12603.95 124.88 54501.22 88888.00 2016-07-14 00:26:30.500 196 12603.98 124.90 54501.20 88888.00 2016-07-14 00:26:30.625 196 12604.00 124.90 54501.22 88888.00 2016-07-14 00:26:30.750 196 12604.08 124.92 54501.25 88888.00 2016-07-14 00:26:30.875 196 12604.05 124.90 54501.22 88888.00 2016-07-14 00:26:31.000 196 12604.02 124.90 54501.20 88888.00 2016-07-14 00:26:31.125 196 12604.02 124.90 54501.20 88888.00 2016-07-14 00:26:31.250 196 12604.02 124.88 54501.22 88888.00 2016-07-14 00:26:31.375 196 12604.05 124.90 54501.20 88888.00 2016-07-14 00:26:31.500 196 12604.02 124.90 54501.20 88888.00 2016-07-14 00:26:31.625 196 12604.05 124.85 54501.22 88888.00 2016-07-14 00:26:31.750 196 12604.02 124.83 54501.25 88888.00 2016-07-14 00:26:31.875 196 12604.02 124.83 54501.22 88888.00 2016-07-14 00:26:32.000 196 12604.08 124.83 54501.22 88888.00 2016-07-14 00:26:32.125 196 12604.08 124.85 54501.22 88888.00 2016-07-14 00:26:32.250 196 12604.02 124.85 54501.25 88888.00 2016-07-14 00:26:32.375 196 12604.02 124.83 54501.22 88888.00 2016-07-14 00:26:32.500 196 12604.05 124.80 54501.20 88888.00 2016-07-14 00:26:32.625 196 12604.05 124.83 54501.25 88888.00 2016-07-14 00:26:32.750 196 12604.08 124.80 54501.25 88888.00 2016-07-14 00:26:32.875 196 12604.12 124.83 54501.25 88888.00 2016-07-14 00:26:33.000 196 12604.12 124.83 54501.25 88888.00 2016-07-14 00:26:33.125 196 12604.17 124.78 54501.22 88888.00 2016-07-14 00:26:33.250 196 12604.12 124.72 54501.20 88888.00 2016-07-14 00:26:33.375 196 12604.17 124.75 54501.22 88888.00 2016-07-14 00:26:33.500 196 12604.15 124.78 54501.25 88888.00 2016-07-14 00:26:33.625 196 12604.15 124.78 54501.22 88888.00 2016-07-14 00:26:33.750 196 12604.17 124.78 54501.20 88888.00 2016-07-14 00:26:33.875 196 12604.15 124.75 54501.22 88888.00 2016-07-14 00:26:34.000 196 12604.15 124.72 54501.22 88888.00 2016-07-14 00:26:34.125 196 12604.17 124.75 54501.22 88888.00 2016-07-14 00:26:34.250 196 12604.12 124.72 54501.22 88888.00 2016-07-14 00:26:34.375 196 12604.25 124.75 54501.22 88888.00 2016-07-14 00:26:34.500 196 12604.27 124.75 54501.20 88888.00 2016-07-14 00:26:34.625 196 12604.27 124.72 54501.18 88888.00 2016-07-14 00:26:34.750 196 12604.30 124.70 54501.20 88888.00 2016-07-14 00:26:34.875 196 12604.30 124.70 54501.20 88888.00 2016-07-14 00:26:35.000 196 12604.27 124.70 54501.18 88888.00 2016-07-14 00:26:35.125 196 12604.27 124.67 54501.18 88888.00 2016-07-14 00:26:35.250 196 12604.33 124.62 54501.18 88888.00 2016-07-14 00:26:35.375 196 12604.35 124.62 54501.20 88888.00 2016-07-14 00:26:35.500 196 12604.35 124.58 54501.20 88888.00 2016-07-14 00:26:35.625 196 12604.38 124.58 54501.18 88888.00 2016-07-14 00:26:35.750 196 12604.35 124.60 54501.18 88888.00 2016-07-14 00:26:35.875 196 12604.33 124.58 54501.18 88888.00 2016-07-14 00:26:36.000 196 12604.30 124.58 54501.15 88888.00 2016-07-14 00:26:36.125 196 12604.33 124.55 54501.20 88888.00 2016-07-14 00:26:36.250 196 12604.30 124.50 54501.20 88888.00 2016-07-14 00:26:36.375 196 12604.33 124.50 54501.18 88888.00 2016-07-14 00:26:36.500 196 12604.35 124.53 54501.20 88888.00 2016-07-14 00:26:36.625 196 12604.40 124.53 54501.22 88888.00 2016-07-14 00:26:36.750 196 12604.38 124.55 54501.22 88888.00 2016-07-14 00:26:36.875 196 12604.38 124.58 54501.22 88888.00 2016-07-14 00:26:37.000 196 12604.40 124.55 54501.25 88888.00 2016-07-14 00:26:37.125 196 12604.45 124.55 54501.28 88888.00 2016-07-14 00:26:37.250 196 12604.40 124.55 54501.28 88888.00 2016-07-14 00:26:37.375 196 12604.38 124.53 54501.25 88888.00 2016-07-14 00:26:37.500 196 12604.38 124.50 54501.28 88888.00 2016-07-14 00:26:37.625 196 12604.35 124.50 54501.30 88888.00 2016-07-14 00:26:37.750 196 12604.33 124.47 54501.30 88888.00 2016-07-14 00:26:37.875 196 12604.38 124.45 54501.25 88888.00 2016-07-14 00:26:38.000 196 12604.38 124.42 54501.25 88888.00 2016-07-14 00:26:38.125 196 12604.33 124.45 54501.28 88888.00 2016-07-14 00:26:38.250 196 12604.33 124.42 54501.25 88888.00 2016-07-14 00:26:38.375 196 12604.42 124.38 54501.22 88888.00 2016-07-14 00:26:38.500 196 12604.48 124.40 54501.25 88888.00 2016-07-14 00:26:38.625 196 12604.45 124.40 54501.28 88888.00 2016-07-14 00:26:38.750 196 12604.48 124.42 54501.30 88888.00 2016-07-14 00:26:38.875 196 12604.52 124.42 54501.30 88888.00 2016-07-14 00:26:39.000 196 12604.40 124.40 54501.30 88888.00 2016-07-14 00:26:39.125 196 12604.42 124.40 54501.30 88888.00 2016-07-14 00:26:39.250 196 12604.40 124.38 54501.30 88888.00 2016-07-14 00:26:39.375 196 12604.48 124.38 54501.28 88888.00 2016-07-14 00:26:39.500 196 12604.42 124.35 54501.28 88888.00 2016-07-14 00:26:39.625 196 12604.40 124.33 54501.30 88888.00 2016-07-14 00:26:39.750 196 12604.48 124.33 54501.30 88888.00 2016-07-14 00:26:39.875 196 12604.55 124.35 54501.30 88888.00 2016-07-14 00:26:40.000 196 12604.52 124.40 54501.28 88888.00 2016-07-14 00:26:40.125 196 12604.52 124.38 54501.30 88888.00 2016-07-14 00:26:40.250 196 12604.50 124.33 54501.30 88888.00 2016-07-14 00:26:40.375 196 12604.52 124.35 54501.30 88888.00 2016-07-14 00:26:40.500 196 12604.50 124.35 54501.28 88888.00 2016-07-14 00:26:40.625 196 12604.52 124.35 54501.25 88888.00 2016-07-14 00:26:40.750 196 12604.55 124.33 54501.28 88888.00 2016-07-14 00:26:40.875 196 12604.58 124.33 54501.25 88888.00 2016-07-14 00:26:41.000 196 12604.62 124.28 54501.22 88888.00 2016-07-14 00:26:41.125 196 12604.65 124.30 54501.22 88888.00 2016-07-14 00:26:41.250 196 12604.60 124.33 54501.25 88888.00 2016-07-14 00:26:41.375 196 12604.60 124.30 54501.25 88888.00 2016-07-14 00:26:41.500 196 12604.62 124.28 54501.22 88888.00 2016-07-14 00:26:41.625 196 12604.67 124.28 54501.25 88888.00 2016-07-14 00:26:41.750 196 12604.75 124.30 54501.25 88888.00 2016-07-14 00:26:41.875 196 12604.75 124.33 54501.22 88888.00 2016-07-14 00:26:42.000 196 12604.73 124.33 54501.22 88888.00 2016-07-14 00:26:42.125 196 12604.73 124.33 54501.22 88888.00 2016-07-14 00:26:42.250 196 12604.70 124.38 54501.25 88888.00 2016-07-14 00:26:42.375 196 12604.75 124.35 54501.25 88888.00 2016-07-14 00:26:42.500 196 12604.70 124.35 54501.25 88888.00 2016-07-14 00:26:42.625 196 12604.70 124.35 54501.28 88888.00 2016-07-14 00:26:42.750 196 12604.73 124.38 54501.30 88888.00 2016-07-14 00:26:42.875 196 12604.70 124.42 54501.30 88888.00 2016-07-14 00:26:43.000 196 12604.70 124.40 54501.28 88888.00 2016-07-14 00:26:43.125 196 12604.80 124.40 54501.28 88888.00 2016-07-14 00:26:43.250 196 12604.77 124.38 54501.32 88888.00 2016-07-14 00:26:43.375 196 12604.80 124.40 54501.30 88888.00 2016-07-14 00:26:43.500 196 12604.80 124.40 54501.30 88888.00 2016-07-14 00:26:43.625 196 12604.77 124.42 54501.28 88888.00 2016-07-14 00:26:43.750 196 12604.80 124.42 54501.28 88888.00 2016-07-14 00:26:43.875 196 12604.83 124.45 54501.28 88888.00 2016-07-14 00:26:44.000 196 12604.80 124.45 54501.28 88888.00 2016-07-14 00:26:44.125 196 12604.77 124.47 54501.30 88888.00 2016-07-14 00:26:44.250 196 12604.75 124.50 54501.28 88888.00 2016-07-14 00:26:44.375 196 12604.77 124.53 54501.28 88888.00 2016-07-14 00:26:44.500 196 12604.77 124.53 54501.28 88888.00 2016-07-14 00:26:44.625 196 12604.77 124.55 54501.30 88888.00 2016-07-14 00:26:44.750 196 12604.85 124.58 54501.32 88888.00 2016-07-14 00:26:44.875 196 12604.90 124.58 54501.32 88888.00 2016-07-14 00:26:45.000 196 12604.90 124.58 54501.28 88888.00 2016-07-14 00:26:45.125 196 12604.90 124.58 54501.28 88888.00 2016-07-14 00:26:45.250 196 12604.95 124.55 54501.28 88888.00 2016-07-14 00:26:45.375 196 12604.98 124.58 54501.30 88888.00 2016-07-14 00:26:45.500 196 12604.98 124.60 54501.28 88888.00 2016-07-14 00:26:45.625 196 12604.98 124.65 54501.28 88888.00 2016-07-14 00:26:45.750 196 12604.98 124.65 54501.28 88888.00 2016-07-14 00:26:45.875 196 12605.02 124.65 54501.28 88888.00 2016-07-14 00:26:46.000 196 12605.02 124.65 54501.28 88888.00 2016-07-14 00:26:46.125 196 12605.00 124.65 54501.30 88888.00 2016-07-14 00:26:46.250 196 12605.05 124.65 54501.28 88888.00 2016-07-14 00:26:46.375 196 12605.17 124.67 54501.28 88888.00 2016-07-14 00:26:46.500 196 12605.15 124.65 54501.30 88888.00 2016-07-14 00:26:46.625 196 12605.12 124.67 54501.28 88888.00 2016-07-14 00:26:46.750 196 12605.15 124.72 54501.25 88888.00 2016-07-14 00:26:46.875 196 12605.15 124.75 54501.25 88888.00 2016-07-14 00:26:47.000 196 12605.20 124.75 54501.22 88888.00 2016-07-14 00:26:47.125 196 12605.25 124.72 54501.22 88888.00 2016-07-14 00:26:47.250 196 12605.17 124.72 54501.22 88888.00 2016-07-14 00:26:47.375 196 12605.15 124.72 54501.22 88888.00 2016-07-14 00:26:47.500 196 12605.12 124.78 54501.22 88888.00 2016-07-14 00:26:47.625 196 12605.17 124.78 54501.22 88888.00 2016-07-14 00:26:47.750 196 12605.23 124.80 54501.22 88888.00 2016-07-14 00:26:47.875 196 12605.20 124.80 54501.20 88888.00 2016-07-14 00:26:48.000 196 12605.17 124.83 54501.22 88888.00 2016-07-14 00:26:48.125 196 12605.17 124.83 54501.22 88888.00 2016-07-14 00:26:48.250 196 12605.17 124.85 54501.20 88888.00 2016-07-14 00:26:48.375 196 12605.25 124.90 54501.20 88888.00 2016-07-14 00:26:48.500 196 12605.25 124.92 54501.25 88888.00 2016-07-14 00:26:48.625 196 12605.20 124.92 54501.25 88888.00 2016-07-14 00:26:48.750 196 12605.20 124.95 54501.22 88888.00 2016-07-14 00:26:48.875 196 12605.23 124.95 54501.25 88888.00 2016-07-14 00:26:49.000 196 12605.30 124.95 54501.25 88888.00 2016-07-14 00:26:49.125 196 12605.38 124.97 54501.28 88888.00 2016-07-14 00:26:49.250 196 12605.35 124.97 54501.25 88888.00 2016-07-14 00:26:49.375 196 12605.30 125.00 54501.28 88888.00 2016-07-14 00:26:49.500 196 12605.33 125.05 54501.28 88888.00 2016-07-14 00:26:49.625 196 12605.42 125.08 54501.28 88888.00 2016-07-14 00:26:49.750 196 12605.40 125.05 54501.25 88888.00 2016-07-14 00:26:49.875 196 12605.38 125.08 54501.25 88888.00 2016-07-14 00:26:50.000 196 12605.38 125.10 54501.28 88888.00 2016-07-14 00:26:50.125 196 12605.40 125.12 54501.28 88888.00 2016-07-14 00:26:50.250 196 12605.45 125.12 54501.28 88888.00 2016-07-14 00:26:50.375 196 12605.48 125.12 54501.25 88888.00 2016-07-14 00:26:50.500 196 12605.48 125.12 54501.22 88888.00 2016-07-14 00:26:50.625 196 12605.50 125.15 54501.22 88888.00 2016-07-14 00:26:50.750 196 12605.58 125.17 54501.25 88888.00 2016-07-14 00:26:50.875 196 12605.62 125.20 54501.25 88888.00 2016-07-14 00:26:51.000 196 12605.67 125.20 54501.22 88888.00 2016-07-14 00:26:51.125 196 12605.62 125.22 54501.25 88888.00 2016-07-14 00:26:51.250 196 12605.52 125.25 54501.25 88888.00 2016-07-14 00:26:51.375 196 12605.55 125.22 54501.22 88888.00 2016-07-14 00:26:51.500 196 12605.58 125.25 54501.22 88888.00 2016-07-14 00:26:51.625 196 12605.58 125.25 54501.28 88888.00 2016-07-14 00:26:51.750 196 12605.60 125.28 54501.25 88888.00 2016-07-14 00:26:51.875 196 12605.60 125.28 54501.25 88888.00 2016-07-14 00:26:52.000 196 12605.55 125.28 54501.25 88888.00 2016-07-14 00:26:52.125 196 12605.55 125.28 54501.28 88888.00 2016-07-14 00:26:52.250 196 12605.55 125.30 54501.28 88888.00 2016-07-14 00:26:52.375 196 12605.65 125.30 54501.28 88888.00 2016-07-14 00:26:52.500 196 12605.67 125.35 54501.25 88888.00 2016-07-14 00:26:52.625 196 12605.67 125.33 54501.25 88888.00 2016-07-14 00:26:52.750 196 12605.62 125.33 54501.22 88888.00 2016-07-14 00:26:52.875 196 12605.55 125.30 54501.20 88888.00 2016-07-14 00:26:53.000 196 12605.60 125.30 54501.20 88888.00 2016-07-14 00:26:53.125 196 12605.62 125.33 54501.22 88888.00 2016-07-14 00:26:53.250 196 12605.65 125.35 54501.22 88888.00 2016-07-14 00:26:53.375 196 12605.73 125.35 54501.25 88888.00 2016-07-14 00:26:53.500 196 12605.67 125.38 54501.20 88888.00 2016-07-14 00:26:53.625 196 12605.67 125.35 54501.20 88888.00 2016-07-14 00:26:53.750 196 12605.65 125.35 54501.20 88888.00 2016-07-14 00:26:53.875 196 12605.70 125.40 54501.22 88888.00 2016-07-14 00:26:54.000 196 12605.75 125.40 54501.20 88888.00 2016-07-14 00:26:54.125 196 12605.75 125.40 54501.22 88888.00 2016-07-14 00:26:54.250 196 12605.73 125.42 54501.25 88888.00 2016-07-14 00:26:54.375 196 12605.73 125.42 54501.22 88888.00 2016-07-14 00:26:54.500 196 12605.70 125.42 54501.25 88888.00 2016-07-14 00:26:54.625 196 12605.73 125.45 54501.28 88888.00 2016-07-14 00:26:54.750 196 12605.80 125.47 54501.28 88888.00 2016-07-14 00:26:54.875 196 12605.73 125.45 54501.25 88888.00 2016-07-14 00:26:55.000 196 12605.75 125.40 54501.28 88888.00 2016-07-14 00:26:55.125 196 12605.73 125.42 54501.30 88888.00 2016-07-14 00:26:55.250 196 12605.73 125.45 54501.30 88888.00 2016-07-14 00:26:55.375 196 12605.80 125.50 54501.28 88888.00 2016-07-14 00:26:55.500 196 12605.80 125.45 54501.28 88888.00 2016-07-14 00:26:55.625 196 12605.77 125.42 54501.28 88888.00 2016-07-14 00:26:55.750 196 12605.80 125.45 54501.28 88888.00 2016-07-14 00:26:55.875 196 12605.88 125.47 54501.25 88888.00 2016-07-14 00:26:56.000 196 12605.90 125.47 54501.25 88888.00 2016-07-14 00:26:56.125 196 12605.88 125.47 54501.25 88888.00 2016-07-14 00:26:56.250 196 12605.83 125.47 54501.30 88888.00 2016-07-14 00:26:56.375 196 12605.77 125.47 54501.28 88888.00 2016-07-14 00:26:56.500 196 12605.80 125.47 54501.28 88888.00 2016-07-14 00:26:56.625 196 12605.77 125.50 54501.30 88888.00 2016-07-14 00:26:56.750 196 12605.77 125.53 54501.30 88888.00 2016-07-14 00:26:56.875 196 12605.75 125.50 54501.28 88888.00 2016-07-14 00:26:57.000 196 12605.77 125.50 54501.28 88888.00 2016-07-14 00:26:57.125 196 12605.83 125.53 54501.32 88888.00 2016-07-14 00:26:57.250 196 12605.88 125.53 54501.35 88888.00 2016-07-14 00:26:57.375 196 12605.92 125.55 54501.32 88888.00 2016-07-14 00:26:57.500 196 12605.95 125.53 54501.32 88888.00 2016-07-14 00:26:57.625 196 12605.95 125.50 54501.32 88888.00 2016-07-14 00:26:57.750 196 12605.88 125.50 54501.32 88888.00 2016-07-14 00:26:57.875 196 12605.83 125.53 54501.30 88888.00 2016-07-14 00:26:58.000 196 12605.85 125.53 54501.32 88888.00 2016-07-14 00:26:58.125 196 12605.88 125.55 54501.30 88888.00 2016-07-14 00:26:58.250 196 12605.88 125.53 54501.30 88888.00 2016-07-14 00:26:58.375 196 12605.83 125.53 54501.30 88888.00 2016-07-14 00:26:58.500 196 12605.83 125.55 54501.28 88888.00 2016-07-14 00:26:58.625 196 12605.85 125.55 54501.28 88888.00 2016-07-14 00:26:58.750 196 12605.83 125.55 54501.28 88888.00 2016-07-14 00:26:58.875 196 12605.85 125.55 54501.28 88888.00 2016-07-14 00:26:59.000 196 12605.73 125.53 54501.28 88888.00 2016-07-14 00:26:59.125 196 12605.70 125.55 54501.30 88888.00 2016-07-14 00:26:59.250 196 12605.70 125.55 54501.30 88888.00 2016-07-14 00:26:59.375 196 12605.83 125.58 54501.28 88888.00 2016-07-14 00:26:59.500 196 12605.77 125.55 54501.28 88888.00 2016-07-14 00:26:59.625 196 12605.77 125.53 54501.30 88888.00 2016-07-14 00:26:59.750 196 12605.80 125.58 54501.30 88888.00 2016-07-14 00:26:59.875 196 12605.80 125.58 54501.30 88888.00 2016-07-14 00:27:00.000 196 12605.73 125.55 54501.30 88888.00 2016-07-14 00:27:00.125 196 12605.73 125.55 54501.35 88888.00 2016-07-14 00:27:00.250 196 12605.77 125.55 54501.35 88888.00 2016-07-14 00:27:00.375 196 12605.88 125.60 54501.35 88888.00 2016-07-14 00:27:00.500 196 12605.83 125.60 54501.35 88888.00 2016-07-14 00:27:00.625 196 12605.77 125.60 54501.35 88888.00 2016-07-14 00:27:00.750 196 12605.75 125.60 54501.35 88888.00 2016-07-14 00:27:00.875 196 12605.70 125.60 54501.38 88888.00 2016-07-14 00:27:01.000 196 12605.67 125.60 54501.40 88888.00 2016-07-14 00:27:01.125 196 12605.73 125.62 54501.38 88888.00 2016-07-14 00:27:01.250 196 12605.70 125.62 54501.40 88888.00 2016-07-14 00:27:01.375 196 12605.73 125.60 54501.40 88888.00 2016-07-14 00:27:01.500 196 12605.70 125.60 54501.40 88888.00 2016-07-14 00:27:01.625 196 12605.67 125.62 54501.40 88888.00 2016-07-14 00:27:01.750 196 12605.73 125.65 54501.40 88888.00 2016-07-14 00:27:01.875 196 12605.75 125.67 54501.43 88888.00 2016-07-14 00:27:02.000 196 12605.70 125.67 54501.43 88888.00 2016-07-14 00:27:02.125 196 12605.65 125.70 54501.40 88888.00 2016-07-14 00:27:02.250 196 12605.55 125.67 54501.43 88888.00 2016-07-14 00:27:02.375 196 12605.58 125.67 54501.45 88888.00 2016-07-14 00:27:02.500 196 12605.58 125.70 54501.45 88888.00 2016-07-14 00:27:02.625 196 12605.58 125.70 54501.43 88888.00 2016-07-14 00:27:02.750 196 12605.58 125.70 54501.43 88888.00 2016-07-14 00:27:02.875 196 12605.60 125.75 54501.45 88888.00 2016-07-14 00:27:03.000 196 12605.60 125.72 54501.45 88888.00 2016-07-14 00:27:03.125 196 12605.55 125.70 54501.45 88888.00 2016-07-14 00:27:03.250 196 12605.50 125.67 54501.47 88888.00 2016-07-14 00:27:03.375 196 12605.52 125.70 54501.47 88888.00 2016-07-14 00:27:03.500 196 12605.50 125.65 54501.45 88888.00 2016-07-14 00:27:03.625 196 12605.42 125.60 54501.40 88888.00 2016-07-14 00:27:03.750 196 12605.42 125.62 54501.40 88888.00 2016-07-14 00:27:03.875 196 12605.42 125.67 54501.45 88888.00 2016-07-14 00:27:04.000 196 12605.40 125.70 54501.45 88888.00 2016-07-14 00:27:04.125 196 12605.33 125.70 54501.47 88888.00 2016-07-14 00:27:04.250 196 12605.30 125.67 54501.50 88888.00 2016-07-14 00:27:04.375 196 12605.40 125.72 54501.47 88888.00 2016-07-14 00:27:04.500 196 12605.42 125.70 54501.47 88888.00 2016-07-14 00:27:04.625 196 12605.40 125.67 54501.47 88888.00 2016-07-14 00:27:04.750 196 12605.40 125.67 54501.45 88888.00 2016-07-14 00:27:04.875 196 12605.33 125.70 54501.45 88888.00 2016-07-14 00:27:05.000 196 12605.25 125.75 54501.47 88888.00 2016-07-14 00:27:05.125 196 12605.25 125.72 54501.53 88888.00 2016-07-14 00:27:05.250 196 12605.25 125.72 54501.53 88888.00 2016-07-14 00:27:05.375 196 12605.27 125.75 54501.53 88888.00 2016-07-14 00:27:05.500 196 12605.30 125.72 54501.50 88888.00 2016-07-14 00:27:05.625 196 12605.25 125.78 54501.50 88888.00 2016-07-14 00:27:05.750 196 12605.20 125.75 54501.50 88888.00 2016-07-14 00:27:05.875 196 12605.23 125.72 54501.50 88888.00 2016-07-14 00:27:06.000 196 12605.23 125.70 54501.50 88888.00 2016-07-14 00:27:06.125 196 12605.20 125.72 54501.50 88888.00 2016-07-14 00:27:06.250 196 12605.12 125.72 54501.53 88888.00 2016-07-14 00:27:06.375 196 12605.12 125.72 54501.53 88888.00 2016-07-14 00:27:06.500 196 12605.15 125.78 54501.55 88888.00 2016-07-14 00:27:06.625 196 12605.10 125.80 54501.57 88888.00 2016-07-14 00:27:06.750 196 12605.02 125.78 54501.55 88888.00 2016-07-14 00:27:06.875 196 12604.98 125.75 54501.57 88888.00 2016-07-14 00:27:07.000 196 12604.95 125.78 54501.57 88888.00 2016-07-14 00:27:07.125 196 12604.98 125.80 54501.57 88888.00 2016-07-14 00:27:07.250 196 12604.92 125.80 54501.57 88888.00 2016-07-14 00:27:07.375 196 12604.90 125.78 54501.55 88888.00 2016-07-14 00:27:07.500 196 12604.83 125.72 54501.55 88888.00 2016-07-14 00:27:07.625 196 12604.85 125.78 54501.60 88888.00 2016-07-14 00:27:07.750 196 12604.90 125.83 54501.60 88888.00 2016-07-14 00:27:07.875 196 12604.92 125.78 54501.57 88888.00 2016-07-14 00:27:08.000 196 12604.88 125.80 54501.60 88888.00 2016-07-14 00:27:08.125 196 12604.83 125.80 54501.62 88888.00 2016-07-14 00:27:08.250 196 12604.77 125.83 54501.60 88888.00 2016-07-14 00:27:08.375 196 12604.83 125.80 54501.60 88888.00 2016-07-14 00:27:08.500 196 12604.75 125.83 54501.65 88888.00 2016-07-14 00:27:08.625 196 12604.67 125.83 54501.62 88888.00 2016-07-14 00:27:08.750 196 12604.70 125.83 54501.62 88888.00 2016-07-14 00:27:08.875 196 12604.70 125.88 54501.62 88888.00 2016-07-14 00:27:09.000 196 12604.67 125.88 54501.62 88888.00 2016-07-14 00:27:09.125 196 12604.65 125.92 54501.65 88888.00 2016-07-14 00:27:09.250 196 12604.60 125.85 54501.68 88888.00 2016-07-14 00:27:09.375 196 12604.60 125.85 54501.70 88888.00 2016-07-14 00:27:09.500 196 12604.55 125.85 54501.68 88888.00 2016-07-14 00:27:09.625 196 12604.58 125.85 54501.72 88888.00 2016-07-14 00:27:09.750 196 12604.60 125.88 54501.70 88888.00 2016-07-14 00:27:09.875 196 12604.60 125.88 54501.70 88888.00 2016-07-14 00:27:10.000 196 12604.55 125.88 54501.70 88888.00 2016-07-14 00:27:10.125 196 12604.52 125.88 54501.72 88888.00 2016-07-14 00:27:10.250 196 12604.45 125.85 54501.72 88888.00 2016-07-14 00:27:10.375 196 12604.45 125.83 54501.70 88888.00 2016-07-14 00:27:10.500 196 12604.42 125.83 54501.68 88888.00 2016-07-14 00:27:10.625 196 12604.42 125.80 54501.70 88888.00 2016-07-14 00:27:10.750 196 12604.40 125.85 54501.72 88888.00 2016-07-14 00:27:10.875 196 12604.45 125.85 54501.72 88888.00 2016-07-14 00:27:11.000 196 12604.40 125.85 54501.68 88888.00 2016-07-14 00:27:11.125 196 12604.30 125.88 54501.70 88888.00 2016-07-14 00:27:11.250 196 12604.20 125.83 54501.70 88888.00 2016-07-14 00:27:11.375 196 12604.27 125.83 54501.72 88888.00 2016-07-14 00:27:11.500 196 12604.33 125.85 54501.72 88888.00 2016-07-14 00:27:11.625 196 12604.25 125.83 54501.72 88888.00 2016-07-14 00:27:11.750 196 12604.25 125.83 54501.70 88888.00 2016-07-14 00:27:11.875 196 12604.20 125.78 54501.72 88888.00 2016-07-14 00:27:12.000 196 12604.12 125.78 54501.75 88888.00 2016-07-14 00:27:12.125 196 12604.12 125.72 54501.75 88888.00 2016-07-14 00:27:12.250 196 12604.10 125.75 54501.75 88888.00 2016-07-14 00:27:12.375 196 12604.10 125.78 54501.78 88888.00 2016-07-14 00:27:12.500 196 12604.02 125.78 54501.80 88888.00 2016-07-14 00:27:12.625 196 12604.08 125.80 54501.80 88888.00 2016-07-14 00:27:12.750 196 12604.05 125.83 54501.82 88888.00 2016-07-14 00:27:12.875 196 12604.00 125.83 54501.82 88888.00 2016-07-14 00:27:13.000 196 12604.00 125.78 54501.82 88888.00 2016-07-14 00:27:13.125 196 12604.00 125.78 54501.82 88888.00 2016-07-14 00:27:13.250 196 12603.90 125.72 54501.82 88888.00 2016-07-14 00:27:13.375 196 12603.92 125.72 54501.82 88888.00 2016-07-14 00:27:13.500 196 12603.92 125.72 54501.82 88888.00 2016-07-14 00:27:13.625 196 12603.92 125.72 54501.85 88888.00 2016-07-14 00:27:13.750 196 12603.90 125.70 54501.85 88888.00 2016-07-14 00:27:13.875 196 12603.95 125.72 54501.85 88888.00 2016-07-14 00:27:14.000 196 12603.98 125.70 54501.88 88888.00 2016-07-14 00:27:14.125 196 12603.92 125.70 54501.88 88888.00 2016-07-14 00:27:14.250 196 12603.90 125.72 54501.90 88888.00 2016-07-14 00:27:14.375 196 12603.95 125.70 54501.90 88888.00 2016-07-14 00:27:14.500 196 12603.88 125.67 54501.90 88888.00 2016-07-14 00:27:14.625 196 12603.85 125.65 54501.90 88888.00 2016-07-14 00:27:14.750 196 12603.83 125.62 54501.88 88888.00 2016-07-14 00:27:14.875 196 12603.85 125.60 54501.88 88888.00 2016-07-14 00:27:15.000 196 12603.90 125.60 54501.90 88888.00 2016-07-14 00:27:15.125 196 12603.83 125.60 54501.93 88888.00 2016-07-14 00:27:15.250 196 12603.73 125.60 54501.93 88888.00 2016-07-14 00:27:15.375 196 12603.80 125.58 54501.90 88888.00 2016-07-14 00:27:15.500 196 12603.75 125.53 54501.90 88888.00 2016-07-14 00:27:15.625 196 12603.80 125.55 54501.90 88888.00 2016-07-14 00:27:15.750 196 12603.85 125.58 54501.93 88888.00 2016-07-14 00:27:15.875 196 12603.83 125.55 54501.90 88888.00 2016-07-14 00:27:16.000 196 12603.77 125.50 54501.90 88888.00 2016-07-14 00:27:16.125 196 12603.77 125.47 54501.95 88888.00 2016-07-14 00:27:16.250 196 12603.75 125.42 54501.93 88888.00 2016-07-14 00:27:16.375 196 12603.80 125.42 54501.93 88888.00 2016-07-14 00:27:16.500 196 12603.75 125.38 54501.93 88888.00 2016-07-14 00:27:16.625 196 12603.70 125.35 54501.95 88888.00 2016-07-14 00:27:16.750 196 12603.75 125.33 54501.93 88888.00 2016-07-14 00:27:16.875 196 12603.73 125.33 54501.90 88888.00 2016-07-14 00:27:17.000 196 12603.75 125.35 54501.93 88888.00 2016-07-14 00:27:17.125 196 12603.75 125.35 54501.95 88888.00 2016-07-14 00:27:17.250 196 12603.70 125.28 54501.93 88888.00 2016-07-14 00:27:17.375 196 12603.67 125.25 54501.90 88888.00 2016-07-14 00:27:17.500 196 12603.62 125.22 54501.93 88888.00 2016-07-14 00:27:17.625 196 12603.62 125.22 54501.95 88888.00 2016-07-14 00:27:17.750 196 12603.65 125.25 54501.97 88888.00 2016-07-14 00:27:17.875 196 12603.58 125.20 54501.97 88888.00 2016-07-14 00:27:18.000 196 12603.55 125.12 54501.97 88888.00 2016-07-14 00:27:18.125 196 12603.50 125.10 54501.97 88888.00 2016-07-14 00:27:18.250 196 12603.45 125.10 54501.97 88888.00 2016-07-14 00:27:18.375 196 12603.48 125.12 54502.00 88888.00 2016-07-14 00:27:18.500 196 12603.48 125.10 54502.03 88888.00 2016-07-14 00:27:18.625 196 12603.48 125.10 54502.07 88888.00 2016-07-14 00:27:18.750 196 12603.55 125.08 54502.07 88888.00 2016-07-14 00:27:18.875 196 12603.52 125.10 54502.07 88888.00 2016-07-14 00:27:19.000 196 12603.42 125.08 54502.07 88888.00 2016-07-14 00:27:19.125 196 12603.42 125.05 54502.07 88888.00 2016-07-14 00:27:19.250 196 12603.45 125.05 54502.07 88888.00 2016-07-14 00:27:19.375 196 12603.42 125.03 54502.10 88888.00 2016-07-14 00:27:19.500 196 12603.35 125.00 54502.10 88888.00 2016-07-14 00:27:19.625 196 12603.35 125.05 54502.10 88888.00 2016-07-14 00:27:19.750 196 12603.40 125.03 54502.12 88888.00 2016-07-14 00:27:19.875 196 12603.38 124.97 54502.07 88888.00 2016-07-14 00:27:20.000 196 12603.40 124.92 54502.05 88888.00 2016-07-14 00:27:20.125 196 12603.40 124.92 54502.10 88888.00 2016-07-14 00:27:20.250 196 12603.33 124.90 54502.10 88888.00 2016-07-14 00:27:20.375 196 12603.35 124.92 54502.10 88888.00 2016-07-14 00:27:20.500 196 12603.40 124.90 54502.10 88888.00 2016-07-14 00:27:20.625 196 12603.40 124.90 54502.12 88888.00 2016-07-14 00:27:20.750 196 12603.38 124.90 54502.15 88888.00 2016-07-14 00:27:20.875 196 12603.33 124.88 54502.15 88888.00 2016-07-14 00:27:21.000 196 12603.33 124.85 54502.10 88888.00 2016-07-14 00:27:21.125 196 12603.25 124.85 54502.12 88888.00 2016-07-14 00:27:21.250 196 12603.17 124.85 54502.15 88888.00 2016-07-14 00:27:21.375 196 12603.25 124.88 54502.18 88888.00 2016-07-14 00:27:21.500 196 12603.27 124.85 54502.18 88888.00 2016-07-14 00:27:21.625 196 12603.35 124.83 54502.18 88888.00 2016-07-14 00:27:21.750 196 12603.27 124.80 54502.15 88888.00 2016-07-14 00:27:21.875 196 12603.23 124.83 54502.15 88888.00 2016-07-14 00:27:22.000 196 12603.23 124.80 54502.15 88888.00 2016-07-14 00:27:22.125 196 12603.25 124.75 54502.15 88888.00 2016-07-14 00:27:22.250 196 12603.20 124.75 54502.18 88888.00 2016-07-14 00:27:22.375 196 12603.15 124.78 54502.15 88888.00 2016-07-14 00:27:22.500 196 12603.12 124.78 54502.18 88888.00 2016-07-14 00:27:22.625 196 12603.20 124.80 54502.18 88888.00 2016-07-14 00:27:22.750 196 12603.17 124.75 54502.15 88888.00 2016-07-14 00:27:22.875 196 12603.23 124.72 54502.10 88888.00 2016-07-14 00:27:23.000 196 12603.25 124.75 54502.12 88888.00 2016-07-14 00:27:23.125 196 12603.23 124.78 54502.18 88888.00 2016-07-14 00:27:23.250 196 12603.17 124.78 54502.18 88888.00 2016-07-14 00:27:23.375 196 12603.20 124.75 54502.18 88888.00 2016-07-14 00:27:23.500 196 12603.20 124.75 54502.18 88888.00 2016-07-14 00:27:23.625 196 12603.20 124.75 54502.18 88888.00 2016-07-14 00:27:23.750 196 12603.10 124.78 54502.18 88888.00 2016-07-14 00:27:23.875 196 12603.05 124.78 54502.18 88888.00 2016-07-14 00:27:24.000 196 12603.08 124.78 54502.18 88888.00 2016-07-14 00:27:24.125 196 12603.08 124.78 54502.15 88888.00 2016-07-14 00:27:24.250 196 12603.12 124.78 54502.15 88888.00 2016-07-14 00:27:24.375 196 12603.23 124.80 54502.15 88888.00 2016-07-14 00:27:24.500 196 12603.23 124.83 54502.18 88888.00 2016-07-14 00:27:24.625 196 12603.20 124.83 54502.18 88888.00 2016-07-14 00:27:24.750 196 12603.20 124.83 54502.20 88888.00 2016-07-14 00:27:24.875 196 12603.20 124.85 54502.18 88888.00 2016-07-14 00:27:25.000 196 12603.17 124.88 54502.18 88888.00 2016-07-14 00:27:25.125 196 12603.17 124.85 54502.22 88888.00 2016-07-14 00:27:25.250 196 12603.12 124.85 54502.25 88888.00 2016-07-14 00:27:25.375 196 12603.17 124.90 54502.22 88888.00 2016-07-14 00:27:25.500 196 12603.12 124.90 54502.22 88888.00 2016-07-14 00:27:25.625 196 12603.08 124.95 54502.20 88888.00 2016-07-14 00:27:25.750 196 12603.10 124.95 54502.22 88888.00 2016-07-14 00:27:25.875 196 12603.23 124.90 54502.20 88888.00 2016-07-14 00:27:26.000 196 12603.20 124.90 54502.20 88888.00 2016-07-14 00:27:26.125 196 12603.15 124.92 54502.20 88888.00 2016-07-14 00:27:26.250 196 12603.17 124.92 54502.22 88888.00 2016-07-14 00:27:26.375 196 12603.17 124.95 54502.25 88888.00 2016-07-14 00:27:26.500 196 12603.15 124.95 54502.22 88888.00 2016-07-14 00:27:26.625 196 12603.15 124.97 54502.20 88888.00 2016-07-14 00:27:26.750 196 12603.23 125.00 54502.20 88888.00 2016-07-14 00:27:26.875 196 12603.20 124.97 54502.20 88888.00 2016-07-14 00:27:27.000 196 12603.23 125.03 54502.18 88888.00 2016-07-14 00:27:27.125 196 12603.17 125.05 54502.18 88888.00 2016-07-14 00:27:27.250 196 12603.12 125.05 54502.18 88888.00 2016-07-14 00:27:27.375 196 12603.20 125.10 54502.20 88888.00 2016-07-14 00:27:27.500 196 12603.25 125.15 54502.20 88888.00 2016-07-14 00:27:27.625 196 12603.27 125.15 54502.20 88888.00 2016-07-14 00:27:27.750 196 12603.27 125.17 54502.22 88888.00 2016-07-14 00:27:27.875 196 12603.27 125.17 54502.20 88888.00 2016-07-14 00:27:28.000 196 12603.25 125.17 54502.18 88888.00 2016-07-14 00:27:28.125 196 12603.20 125.20 54502.18 88888.00 2016-07-14 00:27:28.250 196 12603.20 125.28 54502.20 88888.00 2016-07-14 00:27:28.375 196 12603.27 125.25 54502.20 88888.00 2016-07-14 00:27:28.500 196 12603.25 125.22 54502.18 88888.00 2016-07-14 00:27:28.625 196 12603.25 125.20 54502.12 88888.00 2016-07-14 00:27:28.750 196 12603.35 125.25 54502.12 88888.00 2016-07-14 00:27:28.875 196 12603.38 125.25 54502.15 88888.00 2016-07-14 00:27:29.000 196 12603.38 125.30 54502.12 88888.00 2016-07-14 00:27:29.125 196 12603.40 125.33 54502.15 88888.00 2016-07-14 00:27:29.250 196 12603.40 125.35 54502.15 88888.00 2016-07-14 00:27:29.375 196 12603.42 125.33 54502.12 88888.00 2016-07-14 00:27:29.500 196 12603.35 125.33 54502.12 88888.00 2016-07-14 00:27:29.625 196 12603.33 125.33 54502.15 88888.00 2016-07-14 00:27:29.750 196 12603.40 125.38 54502.15 88888.00 2016-07-14 00:27:29.875 196 12603.40 125.42 54502.12 88888.00 2016-07-14 00:27:30.000 196 12603.45 125.47 54502.10 88888.00 2016-07-14 00:27:30.125 196 12603.48 125.50 54502.12 88888.00 2016-07-14 00:27:30.250 196 12603.50 125.45 54502.15 88888.00 2016-07-14 00:27:30.375 196 12603.58 125.47 54502.12 88888.00 2016-07-14 00:27:30.500 196 12603.55 125.50 54502.15 88888.00 2016-07-14 00:27:30.625 196 12603.55 125.53 54502.12 88888.00 2016-07-14 00:27:30.750 196 12603.55 125.55 54502.12 88888.00 2016-07-14 00:27:30.875 196 12603.58 125.58 54502.10 88888.00 2016-07-14 00:27:31.000 196 12603.52 125.60 54502.12 88888.00 2016-07-14 00:27:31.125 196 12603.55 125.58 54502.12 88888.00 2016-07-14 00:27:31.250 196 12603.62 125.58 54502.15 88888.00 2016-07-14 00:27:31.375 196 12603.73 125.62 54502.15 88888.00 2016-07-14 00:27:31.500 196 12603.73 125.65 54502.15 88888.00 2016-07-14 00:27:31.625 196 12603.75 125.65 54502.15 88888.00 2016-07-14 00:27:31.750 196 12603.77 125.67 54502.12 88888.00 2016-07-14 00:27:31.875 196 12603.80 125.70 54502.12 88888.00 2016-07-14 00:27:32.000 196 12603.83 125.67 54502.10 88888.00 2016-07-14 00:27:32.125 196 12603.80 125.72 54502.12 88888.00 2016-07-14 00:27:32.250 196 12603.75 125.75 54502.15 88888.00 2016-07-14 00:27:32.375 196 12603.73 125.75 54502.12 88888.00 2016-07-14 00:27:32.500 196 12603.75 125.78 54502.12 88888.00 2016-07-14 00:27:32.625 196 12603.80 125.75 54502.10 88888.00 2016-07-14 00:27:32.750 196 12603.88 125.78 54502.10 88888.00 2016-07-14 00:27:32.875 196 12603.88 125.78 54502.05 88888.00 2016-07-14 00:27:33.000 196 12603.80 125.80 54502.05 88888.00 2016-07-14 00:27:33.125 196 12603.83 125.85 54502.10 88888.00 2016-07-14 00:27:33.250 196 12603.85 125.88 54502.10 88888.00 2016-07-14 00:27:33.375 196 12603.92 125.90 54502.07 88888.00 2016-07-14 00:27:33.500 196 12603.92 125.90 54502.07 88888.00 2016-07-14 00:27:33.625 196 12603.90 125.90 54502.07 88888.00 2016-07-14 00:27:33.750 196 12603.95 125.88 54502.05 88888.00 2016-07-14 00:27:33.875 196 12603.95 125.92 54502.05 88888.00 2016-07-14 00:27:34.000 196 12603.92 125.95 54502.07 88888.00 2016-07-14 00:27:34.125 196 12603.90 125.95 54502.07 88888.00 2016-07-14 00:27:34.250 196 12603.85 125.95 54502.05 88888.00 2016-07-14 00:27:34.375 196 12603.90 125.97 54502.05 88888.00 2016-07-14 00:27:34.500 196 12603.92 125.95 54502.00 88888.00 2016-07-14 00:27:34.625 196 12604.02 125.95 54502.00 88888.00 2016-07-14 00:27:34.750 196 12604.10 125.95 54502.00 88888.00 2016-07-14 00:27:34.875 196 12604.08 125.97 54502.00 88888.00 2016-07-14 00:27:35.000 196 12604.02 125.95 54501.95 88888.00 2016-07-14 00:27:35.125 196 12604.05 125.97 54501.95 88888.00 2016-07-14 00:27:35.250 196 12604.05 126.00 54501.97 88888.00 2016-07-14 00:27:35.375 196 12604.05 126.03 54502.00 88888.00 2016-07-14 00:27:35.500 196 12604.00 126.00 54501.97 88888.00 2016-07-14 00:27:35.625 196 12604.00 126.00 54501.95 88888.00 2016-07-14 00:27:35.750 196 12604.05 126.05 54501.95 88888.00 2016-07-14 00:27:35.875 196 12604.15 126.05 54501.97 88888.00 2016-07-14 00:27:36.000 196 12604.17 126.05 54501.97 88888.00 2016-07-14 00:27:36.125 196 12604.15 126.03 54501.97 88888.00 2016-07-14 00:27:36.250 196 12604.05 126.03 54501.97 88888.00 2016-07-14 00:27:36.375 196 12604.12 126.08 54502.00 88888.00 2016-07-14 00:27:36.500 196 12604.12 126.10 54502.00 88888.00 2016-07-14 00:27:36.625 196 12604.10 126.10 54502.00 88888.00 2016-07-14 00:27:36.750 196 12604.17 126.12 54502.03 88888.00 2016-07-14 00:27:36.875 196 12604.20 126.12 54502.03 88888.00 2016-07-14 00:27:37.000 196 12604.20 126.10 54502.03 88888.00 2016-07-14 00:27:37.125 196 12604.20 126.10 54502.03 88888.00 2016-07-14 00:27:37.250 196 12604.20 126.12 54502.07 88888.00 2016-07-14 00:27:37.375 196 12604.27 126.15 54502.05 88888.00 2016-07-14 00:27:37.500 196 12604.23 126.12 54502.03 88888.00 2016-07-14 00:27:37.625 196 12604.25 126.10 54502.00 88888.00 2016-07-14 00:27:37.750 196 12604.25 126.08 54502.03 88888.00 2016-07-14 00:27:37.875 196 12604.27 126.08 54502.03 88888.00 2016-07-14 00:27:38.000 196 12604.27 126.10 54502.03 88888.00 2016-07-14 00:27:38.125 196 12604.25 126.12 54502.03 88888.00 2016-07-14 00:27:38.250 196 12604.25 126.08 54502.05 88888.00 2016-07-14 00:27:38.375 196 12604.30 126.08 54502.03 88888.00 2016-07-14 00:27:38.500 196 12604.33 126.05 54502.00 88888.00 2016-07-14 00:27:38.625 196 12604.33 126.03 54502.03 88888.00 2016-07-14 00:27:38.750 196 12604.33 126.00 54502.00 88888.00 2016-07-14 00:27:38.875 196 12604.35 126.00 54502.03 88888.00 2016-07-14 00:27:39.000 196 12604.35 126.03 54502.00 88888.00 2016-07-14 00:27:39.125 196 12604.35 125.97 54502.00 88888.00 2016-07-14 00:27:39.250 196 12604.27 125.97 54502.05 88888.00 2016-07-14 00:27:39.375 196 12604.27 126.00 54502.03 88888.00 2016-07-14 00:27:39.500 196 12604.30 126.00 54502.03 88888.00 2016-07-14 00:27:39.625 196 12604.35 126.00 54502.05 88888.00 2016-07-14 00:27:39.750 196 12604.35 125.92 54502.03 88888.00 2016-07-14 00:27:39.875 196 12604.38 125.95 54502.03 88888.00 2016-07-14 00:27:40.000 196 12604.38 125.92 54502.05 88888.00 2016-07-14 00:27:40.125 196 12604.33 125.90 54502.05 88888.00 2016-07-14 00:27:40.250 196 12604.25 125.92 54502.07 88888.00 2016-07-14 00:27:40.375 196 12604.30 125.90 54502.05 88888.00 2016-07-14 00:27:40.500 196 12604.40 125.88 54502.03 88888.00 2016-07-14 00:27:40.625 196 12604.38 125.88 54502.00 88888.00 2016-07-14 00:27:40.750 196 12604.38 125.85 54502.03 88888.00 2016-07-14 00:27:40.875 196 12604.40 125.85 54502.00 88888.00 2016-07-14 00:27:41.000 196 12604.45 125.85 54502.00 88888.00 2016-07-14 00:27:41.125 196 12604.45 125.85 54502.00 88888.00 2016-07-14 00:27:41.250 196 12604.42 125.83 54502.00 88888.00 2016-07-14 00:27:41.375 196 12604.45 125.78 54502.00 88888.00 2016-07-14 00:27:41.500 196 12604.48 125.78 54502.00 88888.00 2016-07-14 00:27:41.625 196 12604.48 125.80 54502.00 88888.00 2016-07-14 00:27:41.750 196 12604.50 125.83 54502.00 88888.00 2016-07-14 00:27:41.875 196 12604.42 125.80 54502.00 88888.00 2016-07-14 00:27:42.000 196 12604.40 125.78 54501.97 88888.00 2016-07-14 00:27:42.125 196 12604.40 125.78 54502.00 88888.00 2016-07-14 00:27:42.250 196 12604.35 125.78 54502.03 88888.00 2016-07-14 00:27:42.375 196 12604.42 125.75 54502.05 88888.00 2016-07-14 00:27:42.500 196 12604.45 125.72 54502.05 88888.00 2016-07-14 00:27:42.625 196 12604.40 125.80 54502.05 88888.00 2016-07-14 00:27:42.750 196 12604.38 125.80 54502.10 88888.00 2016-07-14 00:27:42.875 196 12604.38 125.80 54502.07 88888.00 2016-07-14 00:27:43.000 196 12604.38 125.78 54502.07 88888.00 2016-07-14 00:27:43.125 196 12604.40 125.78 54502.10 88888.00 2016-07-14 00:27:43.250 196 12604.35 125.78 54502.10 88888.00 2016-07-14 00:27:43.375 196 12604.38 125.75 54502.07 88888.00 2016-07-14 00:27:43.500 196 12604.40 125.75 54502.07 88888.00 2016-07-14 00:27:43.625 196 12604.38 125.75 54502.10 88888.00 2016-07-14 00:27:43.750 196 12604.38 125.75 54502.10 88888.00 2016-07-14 00:27:43.875 196 12604.38 125.75 54502.07 88888.00 2016-07-14 00:27:44.000 196 12604.35 125.75 54502.05 88888.00 2016-07-14 00:27:44.125 196 12604.33 125.72 54502.07 88888.00 2016-07-14 00:27:44.250 196 12604.30 125.72 54502.10 88888.00 2016-07-14 00:27:44.375 196 12604.40 125.72 54502.07 88888.00 2016-07-14 00:27:44.500 196 12604.45 125.78 54502.12 88888.00 2016-07-14 00:27:44.625 196 12604.42 125.78 54502.10 88888.00 2016-07-14 00:27:44.750 196 12604.35 125.78 54502.15 88888.00 2016-07-14 00:27:44.875 196 12604.27 125.78 54502.15 88888.00 2016-07-14 00:27:45.000 196 12604.30 125.80 54502.15 88888.00 2016-07-14 00:27:45.125 196 12604.33 125.80 54502.12 88888.00 2016-07-14 00:27:45.250 196 12604.30 125.80 54502.12 88888.00 2016-07-14 00:27:45.375 196 12604.35 125.83 54502.15 88888.00 2016-07-14 00:27:45.500 196 12604.27 125.78 54502.12 88888.00 2016-07-14 00:27:45.625 196 12604.23 125.80 54502.12 88888.00 2016-07-14 00:27:45.750 196 12604.17 125.80 54502.10 88888.00 2016-07-14 00:27:45.875 196 12604.20 125.83 54502.12 88888.00 2016-07-14 00:27:46.000 196 12604.25 125.85 54502.10 88888.00 2016-07-14 00:27:46.125 196 12604.27 125.85 54502.10 88888.00 2016-07-14 00:27:46.250 196 12604.25 125.85 54502.10 88888.00 2016-07-14 00:27:46.375 196 12604.23 125.83 54502.10 88888.00 2016-07-14 00:27:46.500 196 12604.15 125.80 54502.10 88888.00 2016-07-14 00:27:46.625 196 12604.15 125.85 54502.10 88888.00 2016-07-14 00:27:46.750 196 12604.20 125.85 54502.12 88888.00 2016-07-14 00:27:46.875 196 12604.27 125.80 54502.10 88888.00 2016-07-14 00:27:47.000 196 12604.20 125.80 54502.05 88888.00 2016-07-14 00:27:47.125 196 12604.15 125.83 54502.07 88888.00 2016-07-14 00:27:47.250 196 12604.17 125.85 54502.10 88888.00 2016-07-14 00:27:47.375 196 12604.17 125.85 54502.07 88888.00 2016-07-14 00:27:47.500 196 12604.12 125.88 54502.07 88888.00 2016-07-14 00:27:47.625 196 12604.10 125.90 54502.07 88888.00 2016-07-14 00:27:47.750 196 12604.10 125.90 54502.07 88888.00 2016-07-14 00:27:47.875 196 12604.15 125.95 54502.07 88888.00 2016-07-14 00:27:48.000 196 12604.15 125.95 54502.07 88888.00 2016-07-14 00:27:48.125 196 12604.17 125.95 54502.10 88888.00 2016-07-14 00:27:48.250 196 12604.12 125.92 54502.10 88888.00 2016-07-14 00:27:48.375 196 12604.15 125.97 54502.12 88888.00 2016-07-14 00:27:48.500 196 12604.12 126.05 54502.15 88888.00 2016-07-14 00:27:48.625 196 12604.05 126.03 54502.12 88888.00 2016-07-14 00:27:48.750 196 12604.05 126.00 54502.15 88888.00 2016-07-14 00:27:48.875 196 12604.05 126.05 54502.15 88888.00 2016-07-14 00:27:49.000 196 12604.02 126.10 54502.15 88888.00 2016-07-14 00:27:49.125 196 12604.02 126.10 54502.15 88888.00 2016-07-14 00:27:49.250 196 12603.98 126.08 54502.18 88888.00 2016-07-14 00:27:49.375 196 12603.95 126.10 54502.15 88888.00 2016-07-14 00:27:49.500 196 12603.95 126.15 54502.15 88888.00 2016-07-14 00:27:49.625 196 12603.98 126.20 54502.18 88888.00 2016-07-14 00:27:49.750 196 12603.98 126.15 54502.15 88888.00 2016-07-14 00:27:49.875 196 12604.00 126.12 54502.15 88888.00 2016-07-14 00:27:50.000 196 12604.02 126.15 54502.12 88888.00 2016-07-14 00:27:50.125 196 12604.00 126.20 54502.18 88888.00 2016-07-14 00:27:50.250 196 12603.92 126.25 54502.18 88888.00 2016-07-14 00:27:50.375 196 12603.95 126.25 54502.18 88888.00 2016-07-14 00:27:50.500 196 12604.00 126.28 54502.18 88888.00 2016-07-14 00:27:50.625 196 12604.00 126.25 54502.15 88888.00 2016-07-14 00:27:50.750 196 12604.00 126.25 54502.15 88888.00 2016-07-14 00:27:50.875 196 12603.98 126.30 54502.18 88888.00 2016-07-14 00:27:51.000 196 12603.95 126.30 54502.12 88888.00 2016-07-14 00:27:51.125 196 12603.90 126.30 54502.18 88888.00 2016-07-14 00:27:51.250 196 12603.85 126.28 54502.20 88888.00 2016-07-14 00:27:51.375 196 12603.92 126.30 54502.18 88888.00 2016-07-14 00:27:51.500 196 12603.90 126.30 54502.18 88888.00 2016-07-14 00:27:51.625 196 12603.92 126.33 54502.20 88888.00 2016-07-14 00:27:51.750 196 12603.92 126.38 54502.18 88888.00 2016-07-14 00:27:51.875 196 12603.95 126.38 54502.18 88888.00 2016-07-14 00:27:52.000 196 12603.98 126.38 54502.15 88888.00 2016-07-14 00:27:52.125 196 12603.98 126.38 54502.15 88888.00 2016-07-14 00:27:52.250 196 12603.95 126.35 54502.18 88888.00 2016-07-14 00:27:52.375 196 12603.90 126.38 54502.12 88888.00 2016-07-14 00:27:52.500 196 12603.88 126.35 54502.10 88888.00 2016-07-14 00:27:52.625 196 12603.85 126.35 54502.10 88888.00 2016-07-14 00:27:52.750 196 12603.85 126.35 54502.10 88888.00 2016-07-14 00:27:52.875 196 12603.83 126.38 54502.10 88888.00 2016-07-14 00:27:53.000 196 12603.83 126.38 54502.10 88888.00 2016-07-14 00:27:53.125 196 12603.85 126.38 54502.07 88888.00 2016-07-14 00:27:53.250 196 12603.80 126.38 54502.10 88888.00 2016-07-14 00:27:53.375 196 12603.83 126.38 54502.10 88888.00 2016-07-14 00:27:53.500 196 12603.83 126.38 54502.10 88888.00 2016-07-14 00:27:53.625 196 12603.88 126.40 54502.12 88888.00 2016-07-14 00:27:53.750 196 12603.90 126.42 54502.12 88888.00 2016-07-14 00:27:53.875 196 12603.85 126.42 54502.12 88888.00 2016-07-14 00:27:54.000 196 12603.85 126.42 54502.12 88888.00 2016-07-14 00:27:54.125 196 12603.85 126.42 54502.12 88888.00 2016-07-14 00:27:54.250 196 12603.83 126.40 54502.12 88888.00 2016-07-14 00:27:54.375 196 12603.88 126.42 54502.12 88888.00 2016-07-14 00:27:54.500 196 12603.85 126.42 54502.12 88888.00 2016-07-14 00:27:54.625 196 12603.80 126.38 54502.15 88888.00 2016-07-14 00:27:54.750 196 12603.70 126.35 54502.18 88888.00 2016-07-14 00:27:54.875 196 12603.70 126.35 54502.18 88888.00 2016-07-14 00:27:55.000 196 12603.70 126.35 54502.18 88888.00 2016-07-14 00:27:55.125 196 12603.70 126.38 54502.18 88888.00 2016-07-14 00:27:55.250 196 12603.67 126.40 54502.18 88888.00 2016-07-14 00:27:55.375 196 12603.73 126.40 54502.15 88888.00 2016-07-14 00:27:55.500 196 12603.73 126.38 54502.15 88888.00 2016-07-14 00:27:55.625 196 12603.75 126.35 54502.15 88888.00 2016-07-14 00:27:55.750 196 12603.75 126.33 54502.18 88888.00 2016-07-14 00:27:55.875 196 12603.65 126.33 54502.15 88888.00 2016-07-14 00:27:56.000 196 12603.58 126.33 54502.18 88888.00 2016-07-14 00:27:56.125 196 12603.55 126.33 54502.20 88888.00 2016-07-14 00:27:56.250 196 12603.67 126.30 54502.20 88888.00 2016-07-14 00:27:56.375 196 12603.77 126.30 54502.22 88888.00 2016-07-14 00:27:56.500 196 12603.77 126.30 54502.22 88888.00 2016-07-14 00:27:56.625 196 12603.70 126.30 54502.22 88888.00 2016-07-14 00:27:56.750 196 12603.67 126.30 54502.22 88888.00 2016-07-14 00:27:56.875 196 12603.73 126.30 54502.25 88888.00 2016-07-14 00:27:57.000 196 12603.67 126.28 54502.20 88888.00 2016-07-14 00:27:57.125 196 12603.62 126.25 54502.20 88888.00 2016-07-14 00:27:57.250 196 12603.60 126.25 54502.25 88888.00 2016-07-14 00:27:57.375 196 12603.70 126.30 54502.25 88888.00 2016-07-14 00:27:57.500 196 12603.67 126.25 54502.22 88888.00 2016-07-14 00:27:57.625 196 12603.70 126.20 54502.22 88888.00 2016-07-14 00:27:57.750 196 12603.65 126.15 54502.22 88888.00 2016-07-14 00:27:57.875 196 12603.67 126.10 54502.22 88888.00 2016-07-14 00:27:58.000 196 12603.67 126.12 54502.22 88888.00 2016-07-14 00:27:58.125 196 12603.62 126.15 54502.25 88888.00 2016-07-14 00:27:58.250 196 12603.55 126.12 54502.22 88888.00 2016-07-14 00:27:58.375 196 12603.55 126.12 54502.22 88888.00 2016-07-14 00:27:58.500 196 12603.58 126.12 54502.22 88888.00 2016-07-14 00:27:58.625 196 12603.55 126.10 54502.18 88888.00 2016-07-14 00:27:58.750 196 12603.52 126.08 54502.18 88888.00 2016-07-14 00:27:58.875 196 12603.55 126.05 54502.22 88888.00 2016-07-14 00:27:59.000 196 12603.52 126.05 54502.20 88888.00 2016-07-14 00:27:59.125 196 12603.48 126.05 54502.20 88888.00 2016-07-14 00:27:59.250 196 12603.45 126.00 54502.20 88888.00 2016-07-14 00:27:59.375 196 12603.60 126.03 54502.20 88888.00 2016-07-14 00:27:59.500 196 12603.65 126.03 54502.20 88888.00 2016-07-14 00:27:59.625 196 12603.55 126.03 54502.18 88888.00 2016-07-14 00:27:59.750 196 12603.52 126.03 54502.20 88888.00 2016-07-14 00:27:59.875 196 12603.60 126.00 54502.20 88888.00 2016-07-14 00:28:00.000 196 12603.62 125.97 54502.20 88888.00 2016-07-14 00:28:00.125 196 12603.52 125.90 54502.22 88888.00 2016-07-14 00:28:00.250 196 12603.48 125.88 54502.22 88888.00 2016-07-14 00:28:00.375 196 12603.52 125.92 54502.25 88888.00 2016-07-14 00:28:00.500 196 12603.60 125.92 54502.25 88888.00 2016-07-14 00:28:00.625 196 12603.62 125.90 54502.28 88888.00 2016-07-14 00:28:00.750 196 12603.58 125.90 54502.25 88888.00 2016-07-14 00:28:00.875 196 12603.55 125.92 54502.25 88888.00 2016-07-14 00:28:01.000 196 12603.50 125.95 54502.25 88888.00 2016-07-14 00:28:01.125 196 12603.50 125.92 54502.28 88888.00 2016-07-14 00:28:01.250 196 12603.50 125.90 54502.30 88888.00 2016-07-14 00:28:01.375 196 12603.50 125.88 54502.30 88888.00 2016-07-14 00:28:01.500 196 12603.48 125.90 54502.28 88888.00 2016-07-14 00:28:01.625 196 12603.50 125.88 54502.28 88888.00 2016-07-14 00:28:01.750 196 12603.58 125.85 54502.28 88888.00 2016-07-14 00:28:01.875 196 12603.58 125.85 54502.30 88888.00 2016-07-14 00:28:02.000 196 12603.55 125.83 54502.28 88888.00 2016-07-14 00:28:02.125 196 12603.52 125.83 54502.28 88888.00 2016-07-14 00:28:02.250 196 12603.48 125.83 54502.30 88888.00 2016-07-14 00:28:02.375 196 12603.42 125.80 54502.28 88888.00 2016-07-14 00:28:02.500 196 12603.38 125.80 54502.30 88888.00 2016-07-14 00:28:02.625 196 12603.42 125.80 54502.30 88888.00 2016-07-14 00:28:02.750 196 12603.45 125.80 54502.30 88888.00 2016-07-14 00:28:02.875 196 12603.42 125.78 54502.28 88888.00 2016-07-14 00:28:03.000 196 12603.45 125.80 54502.28 88888.00 2016-07-14 00:28:03.125 196 12603.48 125.78 54502.28 88888.00 2016-07-14 00:28:03.250 196 12603.45 125.78 54502.30 88888.00 2016-07-14 00:28:03.375 196 12603.50 125.80 54502.30 88888.00 2016-07-14 00:28:03.500 196 12603.52 125.80 54502.28 88888.00 2016-07-14 00:28:03.625 196 12603.50 125.83 54502.30 88888.00 2016-07-14 00:28:03.750 196 12603.50 125.83 54502.30 88888.00 2016-07-14 00:28:03.875 196 12603.50 125.83 54502.25 88888.00 2016-07-14 00:28:04.000 196 12603.45 125.80 54502.25 88888.00 2016-07-14 00:28:04.125 196 12603.45 125.85 54502.30 88888.00 2016-07-14 00:28:04.250 196 12603.45 125.80 54502.30 88888.00 2016-07-14 00:28:04.375 196 12603.48 125.83 54502.30 88888.00 2016-07-14 00:28:04.500 196 12603.38 125.83 54502.25 88888.00 2016-07-14 00:28:04.625 196 12603.35 125.78 54502.25 88888.00 2016-07-14 00:28:04.750 196 12603.40 125.80 54502.28 88888.00 2016-07-14 00:28:04.875 196 12603.40 125.78 54502.25 88888.00 2016-07-14 00:28:05.000 196 12603.40 125.78 54502.25 88888.00 2016-07-14 00:28:05.125 196 12603.40 125.80 54502.25 88888.00 2016-07-14 00:28:05.250 196 12603.45 125.85 54502.25 88888.00 2016-07-14 00:28:05.375 196 12603.52 125.85 54502.22 88888.00 2016-07-14 00:28:05.500 196 12603.48 125.85 54502.20 88888.00 2016-07-14 00:28:05.625 196 12603.48 125.90 54502.20 88888.00 2016-07-14 00:28:05.750 196 12603.48 125.90 54502.22 88888.00 2016-07-14 00:28:05.875 196 12603.50 125.92 54502.20 88888.00 2016-07-14 00:28:06.000 196 12603.55 125.92 54502.20 88888.00 2016-07-14 00:28:06.125 196 12603.55 125.92 54502.22 88888.00 2016-07-14 00:28:06.250 196 12603.48 125.92 54502.25 88888.00 2016-07-14 00:28:06.375 196 12603.50 125.95 54502.22 88888.00 2016-07-14 00:28:06.500 196 12603.48 126.00 54502.22 88888.00 2016-07-14 00:28:06.625 196 12603.45 126.00 54502.25 88888.00 2016-07-14 00:28:06.750 196 12603.50 126.08 54502.28 88888.00 2016-07-14 00:28:06.875 196 12603.52 126.08 54502.28 88888.00 2016-07-14 00:28:07.000 196 12603.52 126.12 54502.22 88888.00 2016-07-14 00:28:07.125 196 12603.60 126.12 54502.22 88888.00 2016-07-14 00:28:07.250 196 12603.58 126.12 54502.22 88888.00 2016-07-14 00:28:07.375 196 12603.50 126.15 54502.25 88888.00 2016-07-14 00:28:07.500 196 12603.45 126.17 54502.22 88888.00 2016-07-14 00:28:07.625 196 12603.48 126.17 54502.22 88888.00 2016-07-14 00:28:07.750 196 12603.50 126.20 54502.25 88888.00 2016-07-14 00:28:07.875 196 12603.55 126.25 54502.25 88888.00 2016-07-14 00:28:08.000 196 12603.58 126.25 54502.25 88888.00 2016-07-14 00:28:08.125 196 12603.58 126.30 54502.25 88888.00 2016-07-14 00:28:08.250 196 12603.52 126.33 54502.22 88888.00 2016-07-14 00:28:08.375 196 12603.55 126.38 54502.25 88888.00 2016-07-14 00:28:08.500 196 12603.55 126.40 54502.22 88888.00 2016-07-14 00:28:08.625 196 12603.55 126.38 54502.22 88888.00 2016-07-14 00:28:08.750 196 12603.55 126.38 54502.20 88888.00 2016-07-14 00:28:08.875 196 12603.52 126.42 54502.20 88888.00 2016-07-14 00:28:09.000 196 12603.55 126.45 54502.20 88888.00 2016-07-14 00:28:09.125 196 12603.52 126.47 54502.18 88888.00 2016-07-14 00:28:09.250 196 12603.55 126.47 54502.18 88888.00 2016-07-14 00:28:09.375 196 12603.65 126.55 54502.18 88888.00 2016-07-14 00:28:09.500 196 12603.67 126.55 54502.20 88888.00 2016-07-14 00:28:09.625 196 12603.67 126.58 54502.18 88888.00 2016-07-14 00:28:09.750 196 12603.60 126.62 54502.15 88888.00 2016-07-14 00:28:09.875 196 12603.65 126.65 54502.18 88888.00 2016-07-14 00:28:10.000 196 12603.73 126.65 54502.18 88888.00 2016-07-14 00:28:10.125 196 12603.73 126.67 54502.20 88888.00 2016-07-14 00:28:10.250 196 12603.62 126.72 54502.18 88888.00 2016-07-14 00:28:10.375 196 12603.60 126.75 54502.18 88888.00 2016-07-14 00:28:10.500 196 12603.62 126.75 54502.15 88888.00 2016-07-14 00:28:10.625 196 12603.58 126.75 54502.12 88888.00 2016-07-14 00:28:10.750 196 12603.58 126.80 54502.10 88888.00 2016-07-14 00:28:10.875 196 12603.58 126.83 54502.10 88888.00 2016-07-14 00:28:11.000 196 12603.58 126.85 54502.10 88888.00 2016-07-14 00:28:11.125 196 12603.60 126.85 54502.07 88888.00 2016-07-14 00:28:11.250 196 12603.58 126.88 54502.10 88888.00 2016-07-14 00:28:11.375 196 12603.55 126.88 54502.12 88888.00 2016-07-14 00:28:11.500 196 12603.60 126.92 54502.12 88888.00 2016-07-14 00:28:11.625 196 12603.62 126.95 54502.10 88888.00 2016-07-14 00:28:11.750 196 12603.62 127.00 54502.10 88888.00 2016-07-14 00:28:11.875 196 12603.62 127.03 54502.10 88888.00 2016-07-14 00:28:12.000 196 12603.60 127.05 54502.07 88888.00 2016-07-14 00:28:12.125 196 12603.62 127.08 54502.05 88888.00 2016-07-14 00:28:12.250 196 12603.62 127.08 54502.07 88888.00 2016-07-14 00:28:12.375 196 12603.67 127.08 54502.07 88888.00 2016-07-14 00:28:12.500 196 12603.62 127.10 54502.07 88888.00 2016-07-14 00:28:12.625 196 12603.60 127.17 54502.10 88888.00 2016-07-14 00:28:12.750 196 12603.67 127.20 54502.07 88888.00 2016-07-14 00:28:12.875 196 12603.73 127.22 54502.07 88888.00 2016-07-14 00:28:13.000 196 12603.75 127.17 54502.07 88888.00 2016-07-14 00:28:13.125 196 12603.70 127.15 54502.10 88888.00 2016-07-14 00:28:13.250 196 12603.65 127.20 54502.10 88888.00 2016-07-14 00:28:13.375 196 12603.73 127.28 54502.10 88888.00 2016-07-14 00:28:13.500 196 12603.73 127.30 54502.07 88888.00 2016-07-14 00:28:13.625 196 12603.67 127.30 54502.07 88888.00 2016-07-14 00:28:13.750 196 12603.62 127.33 54502.05 88888.00 2016-07-14 00:28:13.875 196 12603.65 127.30 54502.03 88888.00 2016-07-14 00:28:14.000 196 12603.67 127.33 54502.05 88888.00 2016-07-14 00:28:14.125 196 12603.70 127.38 54502.05 88888.00 2016-07-14 00:28:14.250 196 12603.73 127.40 54502.07 88888.00 2016-07-14 00:28:14.375 196 12603.73 127.42 54502.07 88888.00 2016-07-14 00:28:14.500 196 12603.70 127.40 54502.07 88888.00 2016-07-14 00:28:14.625 196 12603.73 127.42 54502.03 88888.00 2016-07-14 00:28:14.750 196 12603.75 127.45 54502.03 88888.00 2016-07-14 00:28:14.875 196 12603.75 127.47 54502.07 88888.00 2016-07-14 00:28:15.000 196 12603.75 127.50 54502.05 88888.00 2016-07-14 00:28:15.125 196 12603.75 127.53 54502.05 88888.00 2016-07-14 00:28:15.250 196 12603.67 127.53 54502.03 88888.00 2016-07-14 00:28:15.375 196 12603.67 127.55 54502.05 88888.00 2016-07-14 00:28:15.500 196 12603.65 127.53 54502.05 88888.00 2016-07-14 00:28:15.625 196 12603.73 127.55 54502.00 88888.00 2016-07-14 00:28:15.750 196 12603.75 127.58 54502.00 88888.00 2016-07-14 00:28:15.875 196 12603.75 127.60 54502.03 88888.00 2016-07-14 00:28:16.000 196 12603.70 127.60 54502.00 88888.00 2016-07-14 00:28:16.125 196 12603.70 127.62 54502.00 88888.00 2016-07-14 00:28:16.250 196 12603.73 127.60 54502.03 88888.00 2016-07-14 00:28:16.375 196 12603.77 127.62 54502.00 88888.00 2016-07-14 00:28:16.500 196 12603.73 127.62 54501.97 88888.00 2016-07-14 00:28:16.625 196 12603.67 127.62 54501.97 88888.00 2016-07-14 00:28:16.750 196 12603.65 127.58 54501.95 88888.00 2016-07-14 00:28:16.875 196 12603.67 127.62 54501.95 88888.00 2016-07-14 00:28:17.000 196 12603.75 127.65 54501.97 88888.00 2016-07-14 00:28:17.125 196 12603.75 127.67 54502.00 88888.00 2016-07-14 00:28:17.250 196 12603.65 127.70 54502.00 88888.00 2016-07-14 00:28:17.375 196 12603.60 127.70 54501.97 88888.00 2016-07-14 00:28:17.500 196 12603.60 127.72 54501.97 88888.00 2016-07-14 00:28:17.625 196 12603.60 127.72 54501.97 88888.00 2016-07-14 00:28:17.750 196 12603.58 127.70 54501.97 88888.00 2016-07-14 00:28:17.875 196 12603.55 127.70 54501.97 88888.00 2016-07-14 00:28:18.000 196 12603.55 127.70 54501.95 88888.00 2016-07-14 00:28:18.125 196 12603.55 127.70 54501.95 88888.00 2016-07-14 00:28:18.250 196 12603.55 127.72 54501.97 88888.00 2016-07-14 00:28:18.375 196 12603.60 127.75 54502.03 88888.00 2016-07-14 00:28:18.500 196 12603.60 127.78 54502.03 88888.00 2016-07-14 00:28:18.625 196 12603.58 127.78 54502.00 88888.00 2016-07-14 00:28:18.750 196 12603.55 127.78 54501.97 88888.00 2016-07-14 00:28:18.875 196 12603.48 127.75 54502.00 88888.00 2016-07-14 00:28:19.000 196 12603.38 127.78 54502.03 88888.00 2016-07-14 00:28:19.125 196 12603.35 127.75 54502.05 88888.00 2016-07-14 00:28:19.250 196 12603.35 127.70 54502.07 88888.00 2016-07-14 00:28:19.375 196 12603.42 127.75 54502.03 88888.00 2016-07-14 00:28:19.500 196 12603.40 127.72 54502.03 88888.00 2016-07-14 00:28:19.625 196 12603.40 127.78 54502.03 88888.00 2016-07-14 00:28:19.750 196 12603.40 127.78 54502.05 88888.00 2016-07-14 00:28:19.875 196 12603.40 127.75 54502.03 88888.00 2016-07-14 00:28:20.000 196 12603.38 127.72 54502.00 88888.00 2016-07-14 00:28:20.125 196 12603.35 127.72 54502.03 88888.00 2016-07-14 00:28:20.250 196 12603.25 127.70 54502.05 88888.00 2016-07-14 00:28:20.375 196 12603.27 127.72 54502.07 88888.00 2016-07-14 00:28:20.500 196 12603.27 127.70 54502.07 88888.00 2016-07-14 00:28:20.625 196 12603.23 127.62 54502.07 88888.00 2016-07-14 00:28:20.750 196 12603.23 127.65 54502.07 88888.00 2016-07-14 00:28:20.875 196 12603.25 127.67 54502.07 88888.00 2016-07-14 00:28:21.000 196 12603.23 127.65 54502.07 88888.00 2016-07-14 00:28:21.125 196 12603.15 127.62 54502.07 88888.00 2016-07-14 00:28:21.250 196 12603.10 127.60 54502.07 88888.00 2016-07-14 00:28:21.375 196 12603.15 127.65 54502.07 88888.00 2016-07-14 00:28:21.500 196 12603.15 127.62 54502.07 88888.00 2016-07-14 00:28:21.625 196 12603.15 127.60 54502.10 88888.00 2016-07-14 00:28:21.750 196 12603.15 127.60 54502.10 88888.00 2016-07-14 00:28:21.875 196 12603.12 127.60 54502.10 88888.00 2016-07-14 00:28:22.000 196 12603.10 127.58 54502.10 88888.00 2016-07-14 00:28:22.125 196 12603.12 127.58 54502.10 88888.00 2016-07-14 00:28:22.250 196 12603.05 127.55 54502.12 88888.00 2016-07-14 00:28:22.375 196 12603.05 127.58 54502.15 88888.00 2016-07-14 00:28:22.500 196 12603.02 127.58 54502.12 88888.00 2016-07-14 00:28:22.625 196 12603.00 127.50 54502.10 88888.00 2016-07-14 00:28:22.750 196 12602.98 127.53 54502.10 88888.00 2016-07-14 00:28:22.875 196 12602.98 127.50 54502.10 88888.00 2016-07-14 00:28:23.000 196 12602.98 127.47 54502.10 88888.00 2016-07-14 00:28:23.125 196 12603.02 127.45 54502.12 88888.00 2016-07-14 00:28:23.250 196 12602.98 127.45 54502.12 88888.00 2016-07-14 00:28:23.375 196 12602.98 127.45 54502.12 88888.00 2016-07-14 00:28:23.500 196 12602.98 127.42 54502.10 88888.00 2016-07-14 00:28:23.625 196 12602.92 127.35 54502.10 88888.00 2016-07-14 00:28:23.750 196 12602.92 127.35 54502.10 88888.00 2016-07-14 00:28:23.875 196 12602.95 127.40 54502.10 88888.00 2016-07-14 00:28:24.000 196 12602.98 127.38 54502.10 88888.00 2016-07-14 00:28:24.125 196 12603.00 127.38 54502.10 88888.00 2016-07-14 00:28:24.250 196 12602.95 127.35 54502.10 88888.00 2016-07-14 00:28:24.375 196 12602.95 127.35 54502.10 88888.00 2016-07-14 00:28:24.500 196 12602.92 127.38 54502.15 88888.00 2016-07-14 00:28:24.625 196 12602.88 127.33 54502.12 88888.00 2016-07-14 00:28:24.750 196 12602.77 127.30 54502.12 88888.00 2016-07-14 00:28:24.875 196 12602.80 127.30 54502.15 88888.00 2016-07-14 00:28:25.000 196 12602.83 127.28 54502.15 88888.00 2016-07-14 00:28:25.125 196 12602.85 127.25 54502.15 88888.00 2016-07-14 00:28:25.250 196 12602.80 127.25 54502.15 88888.00 2016-07-14 00:28:25.375 196 12602.83 127.25 54502.15 88888.00 2016-07-14 00:28:25.500 196 12602.80 127.22 54502.15 88888.00 2016-07-14 00:28:25.625 196 12602.83 127.22 54502.15 88888.00 2016-07-14 00:28:25.750 196 12602.80 127.22 54502.18 88888.00 2016-07-14 00:28:25.875 196 12602.77 127.22 54502.18 88888.00 2016-07-14 00:28:26.000 196 12602.70 127.22 54502.15 88888.00 2016-07-14 00:28:26.125 196 12602.67 127.20 54502.18 88888.00 2016-07-14 00:28:26.250 196 12602.65 127.15 54502.20 88888.00 2016-07-14 00:28:26.375 196 12602.62 127.17 54502.20 88888.00 2016-07-14 00:28:26.500 196 12602.58 127.15 54502.20 88888.00 2016-07-14 00:28:26.625 196 12602.60 127.17 54502.22 88888.00 2016-07-14 00:28:26.750 196 12602.67 127.15 54502.22 88888.00 2016-07-14 00:28:26.875 196 12602.60 127.12 54502.20 88888.00 2016-07-14 00:28:27.000 196 12602.60 127.15 54502.20 88888.00 2016-07-14 00:28:27.125 196 12602.60 127.10 54502.20 88888.00 2016-07-14 00:28:27.250 196 12602.60 127.08 54502.25 88888.00 2016-07-14 00:28:27.375 196 12602.62 127.08 54502.25 88888.00 2016-07-14 00:28:27.500 196 12602.55 127.08 54502.28 88888.00 2016-07-14 00:28:27.625 196 12602.50 127.05 54502.25 88888.00 2016-07-14 00:28:27.750 196 12602.50 127.03 54502.25 88888.00 2016-07-14 00:28:27.875 196 12602.55 127.05 54502.22 88888.00 2016-07-14 00:28:28.000 196 12602.60 127.05 54502.25 88888.00 2016-07-14 00:28:28.125 196 12602.55 127.05 54502.22 88888.00 2016-07-14 00:28:28.250 196 12602.58 127.03 54502.22 88888.00 2016-07-14 00:28:28.375 196 12602.58 127.00 54502.25 88888.00 2016-07-14 00:28:28.500 196 12602.48 126.97 54502.20 88888.00 2016-07-14 00:28:28.625 196 12602.42 126.97 54502.18 88888.00 2016-07-14 00:28:28.750 196 12602.48 126.92 54502.18 88888.00 2016-07-14 00:28:28.875 196 12602.45 126.95 54502.18 88888.00 2016-07-14 00:28:29.000 196 12602.48 126.97 54502.20 88888.00 2016-07-14 00:28:29.125 196 12602.42 126.90 54502.18 88888.00 2016-07-14 00:28:29.250 196 12602.40 126.83 54502.18 88888.00 2016-07-14 00:28:29.375 196 12602.42 126.83 54502.18 88888.00 2016-07-14 00:28:29.500 196 12602.42 126.83 54502.22 88888.00 2016-07-14 00:28:29.625 196 12602.42 126.85 54502.22 88888.00 2016-07-14 00:28:29.750 196 12602.45 126.85 54502.22 88888.00 2016-07-14 00:28:29.875 196 12602.50 126.83 54502.20 88888.00 2016-07-14 00:28:30.000 196 12602.48 126.83 54502.20 88888.00 2016-07-14 00:28:30.125 196 12602.45 126.83 54502.22 88888.00 2016-07-14 00:28:30.250 196 12602.40 126.80 54502.22 88888.00 2016-07-14 00:28:30.375 196 12602.33 126.67 54502.12 88888.00 2016-07-14 00:28:30.500 196 12602.25 126.60 54502.12 88888.00 2016-07-14 00:28:30.625 196 12602.40 126.78 54502.25 88888.00 2016-07-14 00:28:30.750 196 12602.50 126.83 54502.30 88888.00 2016-07-14 00:28:30.875 196 12602.52 126.80 54502.30 88888.00 2016-07-14 00:28:31.000 196 12602.48 126.78 54502.25 88888.00 2016-07-14 00:28:31.125 196 12602.42 126.75 54502.25 88888.00 2016-07-14 00:28:31.250 196 12602.38 126.72 54502.28 88888.00 2016-07-14 00:28:31.375 196 12602.38 126.72 54502.25 88888.00 2016-07-14 00:28:31.500 196 12602.40 126.72 54502.25 88888.00 2016-07-14 00:28:31.625 196 12602.45 126.72 54502.28 88888.00 2016-07-14 00:28:31.750 196 12602.38 126.67 54502.25 88888.00 2016-07-14 00:28:31.875 196 12602.33 126.67 54502.25 88888.00 2016-07-14 00:28:32.000 196 12602.40 126.70 54502.28 88888.00 2016-07-14 00:28:32.125 196 12602.45 126.70 54502.30 88888.00 2016-07-14 00:28:32.250 196 12602.45 126.72 54502.28 88888.00 2016-07-14 00:28:32.375 196 12602.42 126.75 54502.28 88888.00 2016-07-14 00:28:32.500 196 12602.35 126.72 54502.28 88888.00 2016-07-14 00:28:32.625 196 12602.33 126.65 54502.25 88888.00 2016-07-14 00:28:32.750 196 12602.33 126.65 54502.28 88888.00 2016-07-14 00:28:32.875 196 12602.38 126.67 54502.28 88888.00 2016-07-14 00:28:33.000 196 12602.38 126.67 54502.28 88888.00 2016-07-14 00:28:33.125 196 12602.30 126.67 54502.28 88888.00 2016-07-14 00:28:33.250 196 12602.25 126.67 54502.28 88888.00 2016-07-14 00:28:33.375 196 12602.30 126.67 54502.30 88888.00 2016-07-14 00:28:33.500 196 12602.27 126.67 54502.28 88888.00 2016-07-14 00:28:33.625 196 12602.27 126.65 54502.28 88888.00 2016-07-14 00:28:33.750 196 12602.27 126.65 54502.30 88888.00 2016-07-14 00:28:33.875 196 12602.25 126.62 54502.30 88888.00 2016-07-14 00:28:34.000 196 12602.20 126.62 54502.28 88888.00 2016-07-14 00:28:34.125 196 12602.23 126.58 54502.28 88888.00 2016-07-14 00:28:34.250 196 12602.23 126.58 54502.25 88888.00 2016-07-14 00:28:34.375 196 12602.30 126.60 54502.22 88888.00 2016-07-14 00:28:34.500 196 12602.27 126.62 54502.22 88888.00 2016-07-14 00:28:34.625 196 12602.33 126.60 54502.20 88888.00 2016-07-14 00:28:34.750 196 12602.35 126.58 54502.18 88888.00 2016-07-14 00:28:34.875 196 12602.35 126.55 54502.18 88888.00 2016-07-14 00:28:35.000 196 12602.30 126.53 54502.20 88888.00 2016-07-14 00:28:35.125 196 12602.27 126.53 54502.20 88888.00 2016-07-14 00:28:35.250 196 12602.27 126.50 54502.20 88888.00 2016-07-14 00:28:35.375 196 12602.35 126.53 54502.22 88888.00 2016-07-14 00:28:35.500 196 12602.33 126.55 54502.20 88888.00 2016-07-14 00:28:35.625 196 12602.27 126.58 54502.20 88888.00 2016-07-14 00:28:35.750 196 12602.30 126.58 54502.22 88888.00 2016-07-14 00:28:35.875 196 12602.35 126.55 54502.22 88888.00 2016-07-14 00:28:36.000 196 12602.35 126.53 54502.20 88888.00 2016-07-14 00:28:36.125 196 12602.33 126.58 54502.20 88888.00 2016-07-14 00:28:36.250 196 12602.27 126.58 54502.22 88888.00 2016-07-14 00:28:36.375 196 12602.30 126.62 54502.25 88888.00 2016-07-14 00:28:36.500 196 12602.33 126.62 54502.22 88888.00 2016-07-14 00:28:36.625 196 12602.38 126.65 54502.25 88888.00 2016-07-14 00:28:36.750 196 12602.35 126.65 54502.25 88888.00 2016-07-14 00:28:36.875 196 12602.38 126.60 54502.25 88888.00 2016-07-14 00:28:37.000 196 12602.35 126.60 54502.25 88888.00 2016-07-14 00:28:37.125 196 12602.35 126.60 54502.25 88888.00 2016-07-14 00:28:37.250 196 12602.40 126.60 54502.25 88888.00 2016-07-14 00:28:37.375 196 12602.42 126.60 54502.22 88888.00 2016-07-14 00:28:37.500 196 12602.40 126.60 54502.25 88888.00 2016-07-14 00:28:37.625 196 12602.42 126.65 54502.28 88888.00 2016-07-14 00:28:37.750 196 12602.42 126.62 54502.28 88888.00 2016-07-14 00:28:37.875 196 12602.45 126.60 54502.28 88888.00 2016-07-14 00:28:38.000 196 12602.42 126.60 54502.25 88888.00 2016-07-14 00:28:38.125 196 12602.38 126.62 54502.30 88888.00 2016-07-14 00:28:38.250 196 12602.38 126.62 54502.30 88888.00 2016-07-14 00:28:38.375 196 12602.40 126.62 54502.28 88888.00 2016-07-14 00:28:38.500 196 12602.40 126.62 54502.28 88888.00 2016-07-14 00:28:38.625 196 12602.40 126.62 54502.25 88888.00 2016-07-14 00:28:38.750 196 12602.40 126.62 54502.22 88888.00 2016-07-14 00:28:38.875 196 12602.40 126.60 54502.25 88888.00 2016-07-14 00:28:39.000 196 12602.38 126.58 54502.25 88888.00 2016-07-14 00:28:39.125 196 12602.38 126.60 54502.28 88888.00 2016-07-14 00:28:39.250 196 12602.30 126.58 54502.25 88888.00 2016-07-14 00:28:39.375 196 12602.35 126.60 54502.25 88888.00 2016-07-14 00:28:39.500 196 12602.33 126.60 54502.25 88888.00 2016-07-14 00:28:39.625 196 12602.35 126.55 54502.22 88888.00 2016-07-14 00:28:39.750 196 12602.35 126.53 54502.20 88888.00 2016-07-14 00:28:39.875 196 12602.30 126.53 54502.22 88888.00 2016-07-14 00:28:40.000 196 12602.30 126.53 54502.22 88888.00 2016-07-14 00:28:40.125 196 12602.35 126.47 54502.22 88888.00 2016-07-14 00:28:40.250 196 12602.38 126.47 54502.22 88888.00 2016-07-14 00:28:40.375 196 12602.40 126.50 54502.22 88888.00 2016-07-14 00:28:40.500 196 12602.40 126.50 54502.25 88888.00 2016-07-14 00:28:40.625 196 12602.42 126.53 54502.22 88888.00 2016-07-14 00:28:40.750 196 12602.40 126.50 54502.22 88888.00 2016-07-14 00:28:40.875 196 12602.35 126.47 54502.18 88888.00 2016-07-14 00:28:41.000 196 12602.35 126.45 54502.15 88888.00 2016-07-14 00:28:41.125 196 12602.40 126.47 54502.18 88888.00 2016-07-14 00:28:41.250 196 12602.38 126.45 54502.20 88888.00 2016-07-14 00:28:41.375 196 12602.40 126.45 54502.18 88888.00 2016-07-14 00:28:41.500 196 12602.38 126.45 54502.18 88888.00 2016-07-14 00:28:41.625 196 12602.38 126.45 54502.20 88888.00 2016-07-14 00:28:41.750 196 12602.30 126.47 54502.20 88888.00 2016-07-14 00:28:41.875 196 12602.30 126.47 54502.18 88888.00 2016-07-14 00:28:42.000 196 12602.35 126.47 54502.18 88888.00 2016-07-14 00:28:42.125 196 12602.42 126.45 54502.15 88888.00 2016-07-14 00:28:42.250 196 12602.42 126.42 54502.18 88888.00 2016-07-14 00:28:42.375 196 12602.38 126.45 54502.20 88888.00 2016-07-14 00:28:42.500 196 12602.30 126.47 54502.22 88888.00 2016-07-14 00:28:42.625 196 12602.38 126.50 54502.20 88888.00 2016-07-14 00:28:42.750 196 12602.40 126.50 54502.20 88888.00 2016-07-14 00:28:42.875 196 12602.38 126.50 54502.20 88888.00 2016-07-14 00:28:43.000 196 12602.40 126.50 54502.20 88888.00 2016-07-14 00:28:43.125 196 12602.38 126.50 54502.25 88888.00 2016-07-14 00:28:43.250 196 12602.35 126.50 54502.28 88888.00 2016-07-14 00:28:43.375 196 12602.40 126.50 54502.28 88888.00 2016-07-14 00:28:43.500 196 12602.40 126.50 54502.25 88888.00 2016-07-14 00:28:43.625 196 12602.40 126.47 54502.22 88888.00 2016-07-14 00:28:43.750 196 12602.38 126.47 54502.25 88888.00 2016-07-14 00:28:43.875 196 12602.40 126.47 54502.25 88888.00 2016-07-14 00:28:44.000 196 12602.42 126.50 54502.25 88888.00 2016-07-14 00:28:44.125 196 12602.40 126.53 54502.28 88888.00 2016-07-14 00:28:44.250 196 12602.35 126.53 54502.25 88888.00 2016-07-14 00:28:44.375 196 12602.42 126.53 54502.22 88888.00 2016-07-14 00:28:44.500 196 12602.45 126.53 54502.22 88888.00 2016-07-14 00:28:44.625 196 12602.42 126.55 54502.20 88888.00 2016-07-14 00:28:44.750 196 12602.38 126.53 54502.20 88888.00 2016-07-14 00:28:44.875 196 12602.35 126.53 54502.20 88888.00 2016-07-14 00:28:45.000 196 12602.33 126.50 54502.22 88888.00 2016-07-14 00:28:45.125 196 12602.35 126.50 54502.22 88888.00 2016-07-14 00:28:45.250 196 12602.33 126.50 54502.22 88888.00 2016-07-14 00:28:45.375 196 12602.35 126.50 54502.22 88888.00 2016-07-14 00:28:45.500 196 12602.35 126.50 54502.20 88888.00 2016-07-14 00:28:45.625 196 12602.35 126.47 54502.20 88888.00 2016-07-14 00:28:45.750 196 12602.40 126.50 54502.18 88888.00 2016-07-14 00:28:45.875 196 12602.42 126.53 54502.20 88888.00 2016-07-14 00:28:46.000 196 12602.40 126.53 54502.20 88888.00 2016-07-14 00:28:46.125 196 12602.38 126.53 54502.22 88888.00 2016-07-14 00:28:46.250 196 12602.30 126.55 54502.22 88888.00 2016-07-14 00:28:46.375 196 12602.30 126.53 54502.22 88888.00 2016-07-14 00:28:46.500 196 12602.30 126.50 54502.20 88888.00 2016-07-14 00:28:46.625 196 12602.33 126.55 54502.20 88888.00 2016-07-14 00:28:46.750 196 12602.40 126.53 54502.18 88888.00 2016-07-14 00:28:46.875 196 12602.38 126.53 54502.15 88888.00 2016-07-14 00:28:47.000 196 12602.30 126.53 54502.18 88888.00 2016-07-14 00:28:47.125 196 12602.27 126.53 54502.18 88888.00 2016-07-14 00:28:47.250 196 12602.30 126.53 54502.18 88888.00 2016-07-14 00:28:47.375 196 12602.33 126.55 54502.20 88888.00 2016-07-14 00:28:47.500 196 12602.30 126.53 54502.18 88888.00 2016-07-14 00:28:47.625 196 12602.27 126.55 54502.18 88888.00 2016-07-14 00:28:47.750 196 12602.30 126.55 54502.15 88888.00 2016-07-14 00:28:47.875 196 12602.33 126.53 54502.15 88888.00 2016-07-14 00:28:48.000 196 12602.35 126.55 54502.15 88888.00 2016-07-14 00:28:48.125 196 12602.35 126.55 54502.15 88888.00 2016-07-14 00:28:48.250 196 12602.27 126.55 54502.18 88888.00 2016-07-14 00:28:48.375 196 12602.27 126.58 54502.20 88888.00 2016-07-14 00:28:48.500 196 12602.25 126.58 54502.20 88888.00 2016-07-14 00:28:48.625 196 12602.30 126.58 54502.20 88888.00 2016-07-14 00:28:48.750 196 12602.30 126.60 54502.22 88888.00 2016-07-14 00:28:48.875 196 12602.23 126.62 54502.22 88888.00 2016-07-14 00:28:49.000 196 12602.23 126.60 54502.20 88888.00 2016-07-14 00:28:49.125 196 12602.27 126.60 54502.20 88888.00 2016-07-14 00:28:49.250 196 12602.20 126.60 54502.22 88888.00 2016-07-14 00:28:49.375 196 12602.27 126.62 54502.22 88888.00 2016-07-14 00:28:49.500 196 12602.27 126.65 54502.20 88888.00 2016-07-14 00:28:49.625 196 12602.23 126.62 54502.22 88888.00 2016-07-14 00:28:49.750 196 12602.20 126.62 54502.25 88888.00 2016-07-14 00:28:49.875 196 12602.15 126.65 54502.22 88888.00 2016-07-14 00:28:50.000 196 12602.15 126.62 54502.22 88888.00 2016-07-14 00:28:50.125 196 12602.23 126.60 54502.22 88888.00 2016-07-14 00:28:50.250 196 12602.17 126.62 54502.20 88888.00 2016-07-14 00:28:50.375 196 12602.17 126.67 54502.20 88888.00 2016-07-14 00:28:50.500 196 12602.15 126.70 54502.25 88888.00 2016-07-14 00:28:50.625 196 12602.15 126.70 54502.28 88888.00 2016-07-14 00:28:50.750 196 12602.12 126.67 54502.25 88888.00 2016-07-14 00:28:50.875 196 12602.10 126.65 54502.20 88888.00 2016-07-14 00:28:51.000 196 12602.12 126.65 54502.18 88888.00 2016-07-14 00:28:51.125 196 12602.08 126.65 54502.18 88888.00 2016-07-14 00:28:51.250 196 12602.02 126.65 54502.15 88888.00 2016-07-14 00:28:51.375 196 12602.00 126.70 54502.15 88888.00 2016-07-14 00:28:51.500 196 12602.02 126.75 54502.22 88888.00 2016-07-14 00:28:51.625 196 12602.05 126.75 54502.22 88888.00 2016-07-14 00:28:51.750 196 12602.08 126.75 54502.22 88888.00 2016-07-14 00:28:51.875 196 12602.10 126.75 54502.22 88888.00 2016-07-14 00:28:52.000 196 12602.10 126.78 54502.22 88888.00 2016-07-14 00:28:52.125 196 12602.10 126.78 54502.22 88888.00 2016-07-14 00:28:52.250 196 12602.10 126.75 54502.22 88888.00 2016-07-14 00:28:52.375 196 12602.12 126.78 54502.20 88888.00 2016-07-14 00:28:52.500 196 12602.08 126.80 54502.22 88888.00 2016-07-14 00:28:52.625 196 12602.08 126.80 54502.20 88888.00 2016-07-14 00:28:52.750 196 12602.15 126.80 54502.15 88888.00 2016-07-14 00:28:52.875 196 12602.20 126.80 54502.15 88888.00 2016-07-14 00:28:53.000 196 12602.15 126.78 54502.15 88888.00 2016-07-14 00:28:53.125 196 12602.08 126.83 54502.15 88888.00 2016-07-14 00:28:53.250 196 12602.02 126.80 54502.15 88888.00 2016-07-14 00:28:53.375 196 12602.08 126.83 54502.15 88888.00 2016-07-14 00:28:53.500 196 12602.08 126.83 54502.18 88888.00 2016-07-14 00:28:53.625 196 12602.10 126.80 54502.15 88888.00 2016-07-14 00:28:53.750 196 12602.15 126.85 54502.15 88888.00 2016-07-14 00:28:53.875 196 12602.23 126.88 54502.15 88888.00 2016-07-14 00:28:54.000 196 12602.23 126.85 54502.15 88888.00 2016-07-14 00:28:54.125 196 12602.08 126.88 54502.15 88888.00 2016-07-14 00:28:54.250 196 12601.98 126.90 54502.15 88888.00 2016-07-14 00:28:54.375 196 12601.98 126.90 54502.18 88888.00 2016-07-14 00:28:54.500 196 12601.98 126.90 54502.18 88888.00 2016-07-14 00:28:54.625 196 12602.00 126.90 54502.20 88888.00 2016-07-14 00:28:54.750 196 12601.98 126.92 54502.18 88888.00 2016-07-14 00:28:54.875 196 12601.90 126.90 54502.15 88888.00 2016-07-14 00:28:55.000 196 12601.95 126.92 54502.18 88888.00 2016-07-14 00:28:55.125 196 12602.02 126.92 54502.22 88888.00 2016-07-14 00:28:55.250 196 12601.98 126.95 54502.22 88888.00 2016-07-14 00:28:55.375 196 12601.98 126.97 54502.22 88888.00 2016-07-14 00:28:55.500 196 12601.95 126.97 54502.22 88888.00 2016-07-14 00:28:55.625 196 12601.98 126.97 54502.20 88888.00 2016-07-14 00:28:55.750 196 12601.98 127.00 54502.22 88888.00 2016-07-14 00:28:55.875 196 12602.02 127.00 54502.25 88888.00 2016-07-14 00:28:56.000 196 12602.02 126.97 54502.22 88888.00 2016-07-14 00:28:56.125 196 12601.98 126.97 54502.20 88888.00 2016-07-14 00:28:56.250 196 12601.92 126.95 54502.22 88888.00 2016-07-14 00:28:56.375 196 12601.92 126.97 54502.22 88888.00 2016-07-14 00:28:56.500 196 12601.88 127.00 54502.22 88888.00 2016-07-14 00:28:56.625 196 12601.90 127.00 54502.20 88888.00 2016-07-14 00:28:56.750 196 12601.88 127.03 54502.20 88888.00 2016-07-14 00:28:56.875 196 12601.83 127.03 54502.20 88888.00 2016-07-14 00:28:57.000 196 12601.88 127.03 54502.20 88888.00 2016-07-14 00:28:57.125 196 12601.92 127.05 54502.22 88888.00 2016-07-14 00:28:57.250 196 12601.95 127.00 54502.20 88888.00 2016-07-14 00:28:57.375 196 12602.02 127.00 54502.20 88888.00 2016-07-14 00:28:57.500 196 12601.98 127.03 54502.20 88888.00 2016-07-14 00:28:57.625 196 12601.92 127.00 54502.25 88888.00 2016-07-14 00:28:57.750 196 12601.95 126.97 54502.25 88888.00 2016-07-14 00:28:57.875 196 12601.92 127.00 54502.25 88888.00 2016-07-14 00:28:58.000 196 12601.90 126.95 54502.25 88888.00 2016-07-14 00:28:58.125 196 12601.88 127.00 54502.25 88888.00 2016-07-14 00:28:58.250 196 12601.80 127.03 54502.25 88888.00 2016-07-14 00:28:58.375 196 12601.75 127.03 54502.22 88888.00 2016-07-14 00:28:58.500 196 12601.73 127.00 54502.22 88888.00 2016-07-14 00:28:58.625 196 12601.73 127.00 54502.18 88888.00 2016-07-14 00:28:58.750 196 12601.80 127.00 54502.18 88888.00 2016-07-14 00:28:58.875 196 12601.85 127.00 54502.18 88888.00 2016-07-14 00:28:59.000 196 12601.80 127.00 54502.18 88888.00 2016-07-14 00:28:59.125 196 12601.77 126.95 54502.18 88888.00 2016-07-14 00:28:59.250 196 12601.75 126.92 54502.15 88888.00 2016-07-14 00:28:59.375 196 12601.80 126.97 54502.15 88888.00 2016-07-14 00:28:59.500 196 12601.85 127.00 54502.18 88888.00 2016-07-14 00:28:59.625 196 12601.83 126.97 54502.18 88888.00 2016-07-14 00:28:59.750 196 12601.80 126.92 54502.18 88888.00 2016-07-14 00:28:59.875 196 12601.80 126.95 54502.18 88888.00 2016-07-14 00:29:00.000 196 12601.83 126.95 54502.15 88888.00 2016-07-14 00:29:00.125 196 12601.80 126.90 54502.15 88888.00 2016-07-14 00:29:00.250 196 12601.73 126.90 54502.15 88888.00 2016-07-14 00:29:00.375 196 12601.75 126.90 54502.18 88888.00 2016-07-14 00:29:00.500 196 12601.85 126.92 54502.18 88888.00 2016-07-14 00:29:00.625 196 12601.92 126.95 54502.20 88888.00 2016-07-14 00:29:00.750 196 12601.90 126.95 54502.20 88888.00 2016-07-14 00:29:00.875 196 12601.85 126.92 54502.20 88888.00 2016-07-14 00:29:01.000 196 12601.80 126.92 54502.20 88888.00 2016-07-14 00:29:01.125 196 12601.80 126.95 54502.25 88888.00 2016-07-14 00:29:01.250 196 12601.77 126.90 54502.25 88888.00 2016-07-14 00:29:01.375 196 12601.77 126.92 54502.25 88888.00 2016-07-14 00:29:01.500 196 12601.75 126.92 54502.20 88888.00 2016-07-14 00:29:01.625 196 12601.75 126.90 54502.20 88888.00 2016-07-14 00:29:01.750 196 12601.75 126.90 54502.20 88888.00 2016-07-14 00:29:01.875 196 12601.73 126.88 54502.20 88888.00 2016-07-14 00:29:02.000 196 12601.75 126.90 54502.22 88888.00 2016-07-14 00:29:02.125 196 12601.75 126.92 54502.22 88888.00 2016-07-14 00:29:02.250 196 12601.70 126.88 54502.25 88888.00 2016-07-14 00:29:02.375 196 12601.75 126.92 54502.25 88888.00 2016-07-14 00:29:02.500 196 12601.73 126.88 54502.25 88888.00 2016-07-14 00:29:02.625 196 12601.67 126.90 54502.25 88888.00 2016-07-14 00:29:02.750 196 12601.65 126.90 54502.25 88888.00 2016-07-14 00:29:02.875 196 12601.62 126.92 54502.22 88888.00 2016-07-14 00:29:03.000 196 12601.62 126.92 54502.25 88888.00 2016-07-14 00:29:03.125 196 12601.62 126.90 54502.28 88888.00 2016-07-14 00:29:03.250 196 12601.62 126.88 54502.22 88888.00 2016-07-14 00:29:03.375 196 12601.62 126.88 54502.20 88888.00 2016-07-14 00:29:03.500 196 12601.58 126.85 54502.22 88888.00 2016-07-14 00:29:03.625 196 12601.62 126.85 54502.25 88888.00 2016-07-14 00:29:03.750 196 12601.62 126.90 54502.25 88888.00 2016-07-14 00:29:03.875 196 12601.60 126.88 54502.25 88888.00 2016-07-14 00:29:04.000 196 12601.58 126.88 54502.22 88888.00 2016-07-14 00:29:04.125 196 12601.58 126.85 54502.22 88888.00 2016-07-14 00:29:04.250 196 12601.58 126.83 54502.22 88888.00 2016-07-14 00:29:04.375 196 12601.65 126.83 54502.20 88888.00 2016-07-14 00:29:04.500 196 12601.60 126.80 54502.20 88888.00 2016-07-14 00:29:04.625 196 12601.55 126.80 54502.20 88888.00 2016-07-14 00:29:04.750 196 12601.62 126.80 54502.22 88888.00 2016-07-14 00:29:04.875 196 12601.62 126.85 54502.20 88888.00 2016-07-14 00:29:05.000 196 12601.58 126.83 54502.20 88888.00 2016-07-14 00:29:05.125 196 12601.58 126.80 54502.20 88888.00 2016-07-14 00:29:05.250 196 12601.52 126.80 54502.20 88888.00 2016-07-14 00:29:05.375 196 12601.55 126.83 54502.20 88888.00 2016-07-14 00:29:05.500 196 12601.55 126.80 54502.18 88888.00 2016-07-14 00:29:05.625 196 12601.52 126.78 54502.15 88888.00 2016-07-14 00:29:05.750 196 12601.52 126.78 54502.15 88888.00 2016-07-14 00:29:05.875 196 12601.50 126.83 54502.18 88888.00 2016-07-14 00:29:06.000 196 12601.52 126.83 54502.18 88888.00 2016-07-14 00:29:06.125 196 12601.52 126.80 54502.18 88888.00 2016-07-14 00:29:06.250 196 12601.45 126.80 54502.15 88888.00 2016-07-14 00:29:06.375 196 12601.50 126.83 54502.15 88888.00 2016-07-14 00:29:06.500 196 12601.50 126.88 54502.18 88888.00 2016-07-14 00:29:06.625 196 12601.50 126.88 54502.20 88888.00 2016-07-14 00:29:06.750 196 12601.50 126.85 54502.22 88888.00 2016-07-14 00:29:06.875 196 12601.50 126.83 54502.20 88888.00 2016-07-14 00:29:07.000 196 12601.52 126.85 54502.20 88888.00 2016-07-14 00:29:07.125 196 12601.55 126.90 54502.25 88888.00 2016-07-14 00:29:07.250 196 12601.48 126.90 54502.25 88888.00 2016-07-14 00:29:07.375 196 12601.48 126.88 54502.28 88888.00 2016-07-14 00:29:07.500 196 12601.42 126.90 54502.22 88888.00 2016-07-14 00:29:07.625 196 12601.40 126.88 54502.20 88888.00 2016-07-14 00:29:07.750 196 12601.40 126.88 54502.22 88888.00 2016-07-14 00:29:07.875 196 12601.50 126.90 54502.25 88888.00 2016-07-14 00:29:08.000 196 12601.55 126.90 54502.22 88888.00 2016-07-14 00:29:08.125 196 12601.52 126.92 54502.22 88888.00 2016-07-14 00:29:08.250 196 12601.48 126.88 54502.25 88888.00 2016-07-14 00:29:08.375 196 12601.52 126.90 54502.25 88888.00 2016-07-14 00:29:08.500 196 12601.52 126.90 54502.22 88888.00 2016-07-14 00:29:08.625 196 12601.50 126.90 54502.22 88888.00 2016-07-14 00:29:08.750 196 12601.52 126.88 54502.22 88888.00 2016-07-14 00:29:08.875 196 12601.50 126.85 54502.20 88888.00 2016-07-14 00:29:09.000 196 12601.45 126.85 54502.20 88888.00 2016-07-14 00:29:09.125 196 12601.45 126.88 54502.22 88888.00 2016-07-14 00:29:09.250 196 12601.48 126.90 54502.25 88888.00 2016-07-14 00:29:09.375 196 12601.50 126.90 54502.25 88888.00 2016-07-14 00:29:09.500 196 12601.48 126.95 54502.25 88888.00 2016-07-14 00:29:09.625 196 12601.48 126.97 54502.22 88888.00 2016-07-14 00:29:09.750 196 12601.45 126.97 54502.22 88888.00 2016-07-14 00:29:09.875 196 12601.42 126.92 54502.25 88888.00 2016-07-14 00:29:10.000 196 12601.45 126.90 54502.25 88888.00 2016-07-14 00:29:10.125 196 12601.55 126.92 54502.22 88888.00 2016-07-14 00:29:10.250 196 12601.50 126.97 54502.25 88888.00 2016-07-14 00:29:10.375 196 12601.50 127.00 54502.22 88888.00 2016-07-14 00:29:10.500 196 12601.50 126.97 54502.22 88888.00 2016-07-14 00:29:10.625 196 12601.50 127.00 54502.20 88888.00 2016-07-14 00:29:10.750 196 12601.45 126.92 54502.15 88888.00 2016-07-14 00:29:10.875 196 12601.50 126.95 54502.18 88888.00 2016-07-14 00:29:11.000 196 12601.55 126.95 54502.18 88888.00 2016-07-14 00:29:11.125 196 12601.50 126.92 54502.18 88888.00 2016-07-14 00:29:11.250 196 12601.48 126.92 54502.15 88888.00 2016-07-14 00:29:11.375 196 12601.50 126.97 54502.18 88888.00 2016-07-14 00:29:11.500 196 12601.48 126.97 54502.18 88888.00 2016-07-14 00:29:11.625 196 12601.45 126.97 54502.18 88888.00 2016-07-14 00:29:11.750 196 12601.55 127.03 54502.15 88888.00 2016-07-14 00:29:11.875 196 12601.52 127.00 54502.15 88888.00 2016-07-14 00:29:12.000 196 12601.42 126.97 54502.15 88888.00 2016-07-14 00:29:12.125 196 12601.45 127.03 54502.15 88888.00 2016-07-14 00:29:12.250 196 12601.48 127.03 54502.18 88888.00 2016-07-14 00:29:12.375 196 12601.55 127.05 54502.18 88888.00 2016-07-14 00:29:12.500 196 12601.55 127.05 54502.18 88888.00 2016-07-14 00:29:12.625 196 12601.52 127.05 54502.18 88888.00 2016-07-14 00:29:12.750 196 12601.50 127.05 54502.20 88888.00 2016-07-14 00:29:12.875 196 12601.55 127.05 54502.20 88888.00 2016-07-14 00:29:13.000 196 12601.65 127.08 54502.20 88888.00 2016-07-14 00:29:13.125 196 12601.70 127.08 54502.20 88888.00 2016-07-14 00:29:13.250 196 12601.62 127.05 54502.20 88888.00 2016-07-14 00:29:13.375 196 12601.62 127.08 54502.20 88888.00 2016-07-14 00:29:13.500 196 12601.62 127.10 54502.20 88888.00 2016-07-14 00:29:13.625 196 12601.62 127.10 54502.18 88888.00 2016-07-14 00:29:13.750 196 12601.62 127.08 54502.18 88888.00 2016-07-14 00:29:13.875 196 12601.62 127.08 54502.18 88888.00 2016-07-14 00:29:14.000 196 12601.65 127.10 54502.15 88888.00 2016-07-14 00:29:14.125 196 12601.62 127.12 54502.18 88888.00 2016-07-14 00:29:14.250 196 12601.52 127.12 54502.20 88888.00 2016-07-14 00:29:14.375 196 12601.55 127.12 54502.18 88888.00 2016-07-14 00:29:14.500 196 12601.60 127.12 54502.18 88888.00 2016-07-14 00:29:14.625 196 12601.60 127.12 54502.18 88888.00 2016-07-14 00:29:14.750 196 12601.58 127.10 54502.15 88888.00 2016-07-14 00:29:14.875 196 12601.62 127.12 54502.12 88888.00 2016-07-14 00:29:15.000 196 12601.62 127.12 54502.15 88888.00 2016-07-14 00:29:15.125 196 12601.65 127.15 54502.18 88888.00 2016-07-14 00:29:15.250 196 12601.60 127.10 54502.18 88888.00 2016-07-14 00:29:15.375 196 12601.60 127.12 54502.15 88888.00 2016-07-14 00:29:15.500 196 12601.62 127.12 54502.12 88888.00 2016-07-14 00:29:15.625 196 12601.62 127.12 54502.12 88888.00 2016-07-14 00:29:15.750 196 12601.60 127.12 54502.15 88888.00 2016-07-14 00:29:15.875 196 12601.65 127.15 54502.15 88888.00 2016-07-14 00:29:16.000 196 12601.67 127.15 54502.10 88888.00 2016-07-14 00:29:16.125 196 12601.65 127.15 54502.12 88888.00 2016-07-14 00:29:16.250 196 12601.62 127.15 54502.18 88888.00 2016-07-14 00:29:16.375 196 12601.65 127.17 54502.15 88888.00 2016-07-14 00:29:16.500 196 12601.67 127.17 54502.15 88888.00 2016-07-14 00:29:16.625 196 12601.67 127.17 54502.10 88888.00 2016-07-14 00:29:16.750 196 12601.73 127.15 54502.07 88888.00 2016-07-14 00:29:16.875 196 12601.73 127.15 54502.07 88888.00 2016-07-14 00:29:17.000 196 12601.70 127.15 54502.10 88888.00 2016-07-14 00:29:17.125 196 12601.73 127.15 54502.10 88888.00 2016-07-14 00:29:17.250 196 12601.77 127.12 54502.07 88888.00 2016-07-14 00:29:17.375 196 12601.77 127.17 54502.07 88888.00 2016-07-14 00:29:17.500 196 12601.77 127.17 54502.05 88888.00 2016-07-14 00:29:17.625 196 12601.73 127.17 54502.07 88888.00 2016-07-14 00:29:17.750 196 12601.70 127.15 54502.07 88888.00 2016-07-14 00:29:17.875 196 12601.75 127.20 54502.10 88888.00 2016-07-14 00:29:18.000 196 12601.83 127.17 54502.05 88888.00 2016-07-14 00:29:18.125 196 12601.83 127.17 54502.10 88888.00 2016-07-14 00:29:18.250 196 12601.75 127.17 54502.12 88888.00 2016-07-14 00:29:18.375 196 12601.73 127.22 54502.12 88888.00 2016-07-14 00:29:18.500 196 12601.75 127.22 54502.10 88888.00 2016-07-14 00:29:18.625 196 12601.75 127.20 54502.12 88888.00 2016-07-14 00:29:18.750 196 12601.77 127.22 54502.12 88888.00 2016-07-14 00:29:18.875 196 12601.77 127.25 54502.12 88888.00 2016-07-14 00:29:19.000 196 12601.77 127.25 54502.12 88888.00 2016-07-14 00:29:19.125 196 12601.75 127.25 54502.12 88888.00 2016-07-14 00:29:19.250 196 12601.80 127.22 54502.12 88888.00 2016-07-14 00:29:19.375 196 12601.88 127.25 54502.15 88888.00 2016-07-14 00:29:19.500 196 12601.88 127.25 54502.20 88888.00 2016-07-14 00:29:19.625 196 12601.83 127.25 54502.15 88888.00 2016-07-14 00:29:19.750 196 12601.77 127.22 54502.15 88888.00 2016-07-14 00:29:19.875 196 12601.80 127.25 54502.15 88888.00 2016-07-14 00:29:20.000 196 12601.75 127.28 54502.15 88888.00 2016-07-14 00:29:20.125 196 12601.80 127.28 54502.18 88888.00 2016-07-14 00:29:20.250 196 12601.80 127.25 54502.15 88888.00 2016-07-14 00:29:20.375 196 12601.77 127.28 54502.15 88888.00 2016-07-14 00:29:20.500 196 12601.75 127.28 54502.12 88888.00 2016-07-14 00:29:20.625 196 12601.80 127.25 54502.10 88888.00 2016-07-14 00:29:20.750 196 12601.80 127.25 54502.07 88888.00 2016-07-14 00:29:20.875 196 12601.83 127.25 54502.10 88888.00 2016-07-14 00:29:21.000 196 12601.83 127.28 54502.07 88888.00 2016-07-14 00:29:21.125 196 12601.77 127.28 54502.10 88888.00 2016-07-14 00:29:21.250 196 12601.73 127.28 54502.15 88888.00 2016-07-14 00:29:21.375 196 12601.73 127.30 54502.15 88888.00 2016-07-14 00:29:21.500 196 12601.73 127.33 54502.12 88888.00 2016-07-14 00:29:21.625 196 12601.77 127.35 54502.12 88888.00 2016-07-14 00:29:21.750 196 12601.85 127.38 54502.15 88888.00 2016-07-14 00:29:21.875 196 12601.83 127.38 54502.12 88888.00 2016-07-14 00:29:22.000 196 12601.73 127.35 54502.10 88888.00 2016-07-14 00:29:22.125 196 12601.65 127.33 54502.12 88888.00 2016-07-14 00:29:22.250 196 12601.70 127.33 54502.15 88888.00 2016-07-14 00:29:22.375 196 12601.70 127.35 54502.12 88888.00 2016-07-14 00:29:22.500 196 12601.70 127.38 54502.07 88888.00 2016-07-14 00:29:22.625 196 12601.73 127.35 54502.07 88888.00 2016-07-14 00:29:22.750 196 12601.75 127.33 54502.07 88888.00 2016-07-14 00:29:22.875 196 12601.75 127.33 54502.05 88888.00 2016-07-14 00:29:23.000 196 12601.67 127.35 54502.03 88888.00 2016-07-14 00:29:23.125 196 12601.67 127.35 54502.07 88888.00 2016-07-14 00:29:23.250 196 12601.70 127.35 54502.07 88888.00 2016-07-14 00:29:23.375 196 12601.65 127.35 54502.03 88888.00 2016-07-14 00:29:23.500 196 12601.60 127.35 54502.03 88888.00 2016-07-14 00:29:23.625 196 12601.60 127.38 54502.05 88888.00 2016-07-14 00:29:23.750 196 12601.60 127.38 54502.05 88888.00 2016-07-14 00:29:23.875 196 12601.62 127.40 54502.05 88888.00 2016-07-14 00:29:24.000 196 12601.60 127.38 54502.05 88888.00 2016-07-14 00:29:24.125 196 12601.58 127.40 54502.07 88888.00 2016-07-14 00:29:24.250 196 12601.60 127.42 54502.07 88888.00 2016-07-14 00:29:24.375 196 12601.65 127.45 54502.10 88888.00 2016-07-14 00:29:24.500 196 12601.60 127.45 54502.12 88888.00 2016-07-14 00:29:24.625 196 12601.60 127.47 54502.12 88888.00 2016-07-14 00:29:24.750 196 12601.62 127.50 54502.12 88888.00 2016-07-14 00:29:24.875 196 12601.60 127.53 54502.12 88888.00 2016-07-14 00:29:25.000 196 12601.55 127.50 54502.10 88888.00 2016-07-14 00:29:25.125 196 12601.52 127.45 54502.12 88888.00 2016-07-14 00:29:25.250 196 12601.48 127.47 54502.18 88888.00 2016-07-14 00:29:25.375 196 12601.50 127.50 54502.18 88888.00 2016-07-14 00:29:25.500 196 12601.48 127.50 54502.18 88888.00 2016-07-14 00:29:25.625 196 12601.45 127.47 54502.18 88888.00 2016-07-14 00:29:25.750 196 12601.42 127.50 54502.15 88888.00 2016-07-14 00:29:25.875 196 12601.48 127.53 54502.12 88888.00 2016-07-14 00:29:26.000 196 12601.52 127.53 54502.10 88888.00 2016-07-14 00:29:26.125 196 12601.52 127.53 54502.12 88888.00 2016-07-14 00:29:26.250 196 12601.48 127.50 54502.12 88888.00 2016-07-14 00:29:26.375 196 12601.52 127.53 54502.10 88888.00 2016-07-14 00:29:26.500 196 12601.48 127.50 54502.10 88888.00 2016-07-14 00:29:26.625 196 12601.40 127.50 54502.12 88888.00 2016-07-14 00:29:26.750 196 12601.40 127.53 54502.12 88888.00 2016-07-14 00:29:26.875 196 12601.42 127.53 54502.10 88888.00 2016-07-14 00:29:27.000 196 12601.48 127.53 54502.10 88888.00 2016-07-14 00:29:27.125 196 12601.45 127.53 54502.12 88888.00 2016-07-14 00:29:27.250 196 12601.35 127.53 54502.15 88888.00 2016-07-14 00:29:27.375 196 12601.40 127.53 54502.12 88888.00 2016-07-14 00:29:27.500 196 12601.38 127.55 54502.12 88888.00 2016-07-14 00:29:27.625 196 12601.38 127.55 54502.15 88888.00 2016-07-14 00:29:27.750 196 12601.45 127.55 54502.15 88888.00 2016-07-14 00:29:27.875 196 12601.40 127.55 54502.10 88888.00 2016-07-14 00:29:28.000 196 12601.35 127.55 54502.10 88888.00 2016-07-14 00:29:28.125 196 12601.33 127.60 54502.12 88888.00 2016-07-14 00:29:28.250 196 12601.25 127.62 54502.12 88888.00 2016-07-14 00:29:28.375 196 12601.27 127.62 54502.12 88888.00 2016-07-14 00:29:28.500 196 12601.27 127.62 54502.15 88888.00 2016-07-14 00:29:28.625 196 12601.25 127.58 54502.10 88888.00 2016-07-14 00:29:28.750 196 12601.25 127.53 54502.10 88888.00 2016-07-14 00:29:28.875 196 12601.23 127.53 54502.10 88888.00 2016-07-14 00:29:29.000 196 12601.30 127.53 54502.10 88888.00 2016-07-14 00:29:29.125 196 12601.25 127.55 54502.12 88888.00 2016-07-14 00:29:29.250 196 12601.12 127.50 54502.10 88888.00 2016-07-14 00:29:29.375 196 12601.12 127.50 54502.10 88888.00 2016-07-14 00:29:29.500 196 12601.17 127.53 54502.10 88888.00 2016-07-14 00:29:29.625 196 12601.20 127.53 54502.07 88888.00 2016-07-14 00:29:29.750 196 12601.15 127.53 54502.07 88888.00 2016-07-14 00:29:29.875 196 12601.10 127.55 54502.10 88888.00 2016-07-14 00:29:30.000 196 12601.05 127.53 54502.07 88888.00 2016-07-14 00:29:30.125 196 12601.00 127.53 54502.07 88888.00 2016-07-14 00:29:30.250 196 12600.98 127.50 54502.07 88888.00 2016-07-14 00:29:30.375 196 12601.02 127.53 54502.07 88888.00 2016-07-14 00:29:30.500 196 12601.05 127.53 54502.10 88888.00 2016-07-14 00:29:30.625 196 12601.08 127.53 54502.07 88888.00 2016-07-14 00:29:30.750 196 12601.05 127.53 54502.10 88888.00 2016-07-14 00:29:30.875 196 12601.08 127.58 54502.12 88888.00 2016-07-14 00:29:31.000 196 12601.10 127.58 54502.12 88888.00 2016-07-14 00:29:31.125 196 12601.02 127.53 54502.10 88888.00 2016-07-14 00:29:31.250 196 12601.00 127.53 54502.10 88888.00 2016-07-14 00:29:31.375 196 12601.05 127.53 54502.07 88888.00 2016-07-14 00:29:31.500 196 12601.05 127.53 54502.10 88888.00 2016-07-14 00:29:31.625 196 12600.98 127.50 54502.12 88888.00 2016-07-14 00:29:31.750 196 12600.95 127.47 54502.10 88888.00 2016-07-14 00:29:31.875 196 12600.90 127.47 54502.07 88888.00 2016-07-14 00:29:32.000 196 12600.92 127.47 54502.07 88888.00 2016-07-14 00:29:32.125 196 12600.95 127.45 54502.12 88888.00 2016-07-14 00:29:32.250 196 12600.92 127.47 54502.15 88888.00 2016-07-14 00:29:32.375 196 12600.98 127.50 54502.15 88888.00 2016-07-14 00:29:32.500 196 12601.00 127.47 54502.10 88888.00 2016-07-14 00:29:32.625 196 12601.02 127.45 54502.07 88888.00 2016-07-14 00:29:32.750 196 12601.02 127.45 54502.07 88888.00 2016-07-14 00:29:32.875 196 12601.02 127.45 54502.07 88888.00 2016-07-14 00:29:33.000 196 12601.02 127.47 54502.10 88888.00 2016-07-14 00:29:33.125 196 12601.02 127.47 54502.12 88888.00 2016-07-14 00:29:33.250 196 12601.00 127.45 54502.12 88888.00 2016-07-14 00:29:33.375 196 12601.02 127.42 54502.10 88888.00 2016-07-14 00:29:33.500 196 12600.98 127.50 54502.15 88888.00 2016-07-14 00:29:33.625 196 12600.98 127.50 54502.15 88888.00 2016-07-14 00:29:33.750 196 12600.92 127.38 54502.10 88888.00 2016-07-14 00:29:33.875 196 12600.98 127.38 54502.10 88888.00 2016-07-14 00:29:34.000 196 12601.00 127.38 54502.10 88888.00 2016-07-14 00:29:34.125 196 12601.02 127.35 54502.10 88888.00 2016-07-14 00:29:34.250 196 12601.05 127.33 54502.15 88888.00 2016-07-14 00:29:34.375 196 12601.08 127.33 54502.12 88888.00 2016-07-14 00:29:34.500 196 12601.00 127.28 54502.10 88888.00 2016-07-14 00:29:34.625 196 12600.95 127.28 54502.10 88888.00 2016-07-14 00:29:34.750 196 12600.95 127.25 54502.10 88888.00 2016-07-14 00:29:34.875 196 12600.92 127.25 54502.10 88888.00 2016-07-14 00:29:35.000 196 12600.98 127.20 54502.07 88888.00 2016-07-14 00:29:35.125 196 12601.02 127.20 54502.07 88888.00 2016-07-14 00:29:35.250 196 12601.00 127.20 54502.07 88888.00 2016-07-14 00:29:35.375 196 12601.02 127.20 54502.10 88888.00 2016-07-14 00:29:35.500 196 12601.08 127.17 54502.10 88888.00 2016-07-14 00:29:35.625 196 12601.05 127.15 54502.05 88888.00 2016-07-14 00:29:35.750 196 12601.00 127.17 54502.07 88888.00 2016-07-14 00:29:35.875 196 12600.98 127.15 54502.10 88888.00 2016-07-14 00:29:36.000 196 12601.05 127.15 54502.07 88888.00 2016-07-14 00:29:36.125 196 12601.12 127.12 54502.07 88888.00 2016-07-14 00:29:36.250 196 12601.08 127.10 54502.07 88888.00 2016-07-14 00:29:36.375 196 12601.02 127.10 54502.07 88888.00 2016-07-14 00:29:36.500 196 12601.02 127.10 54502.10 88888.00 2016-07-14 00:29:36.625 196 12601.02 127.12 54502.12 88888.00 2016-07-14 00:29:36.750 196 12601.05 127.10 54502.12 88888.00 2016-07-14 00:29:36.875 196 12601.02 127.08 54502.12 88888.00 2016-07-14 00:29:37.000 196 12601.05 127.03 54502.12 88888.00 2016-07-14 00:29:37.125 196 12601.08 127.03 54502.18 88888.00 2016-07-14 00:29:37.250 196 12601.05 127.00 54502.18 88888.00 2016-07-14 00:29:37.375 196 12601.12 126.97 54502.18 88888.00 2016-07-14 00:29:37.500 196 12601.12 126.97 54502.18 88888.00 2016-07-14 00:29:37.625 196 12601.15 126.97 54502.15 88888.00 2016-07-14 00:29:37.750 196 12601.12 126.95 54502.18 88888.00 2016-07-14 00:29:37.875 196 12601.10 126.97 54502.15 88888.00 2016-07-14 00:29:38.000 196 12601.10 126.90 54502.10 88888.00 2016-07-14 00:29:38.125 196 12601.20 126.88 54502.10 88888.00 2016-07-14 00:29:38.250 196 12601.12 126.88 54502.15 88888.00 2016-07-14 00:29:38.375 196 12601.10 126.88 54502.15 88888.00 2016-07-14 00:29:38.500 196 12601.15 126.88 54502.15 88888.00 2016-07-14 00:29:38.625 196 12601.15 126.88 54502.15 88888.00 2016-07-14 00:29:38.750 196 12601.10 126.85 54502.15 88888.00 2016-07-14 00:29:38.875 196 12601.08 126.83 54502.15 88888.00 2016-07-14 00:29:39.000 196 12601.12 126.85 54502.18 88888.00 2016-07-14 00:29:39.125 196 12601.17 126.80 54502.15 88888.00 2016-07-14 00:29:39.250 196 12601.20 126.80 54502.15 88888.00 2016-07-14 00:29:39.375 196 12601.23 126.80 54502.18 88888.00 2016-07-14 00:29:39.500 196 12601.20 126.78 54502.18 88888.00 2016-07-14 00:29:39.625 196 12601.15 126.75 54502.18 88888.00 2016-07-14 00:29:39.750 196 12601.15 126.72 54502.18 88888.00 2016-07-14 00:29:39.875 196 12601.15 126.72 54502.18 88888.00 2016-07-14 00:29:40.000 196 12601.20 126.67 54502.12 88888.00 2016-07-14 00:29:40.125 196 12601.23 126.70 54502.12 88888.00 2016-07-14 00:29:40.250 196 12601.15 126.67 54502.12 88888.00 2016-07-14 00:29:40.375 196 12601.15 126.65 54502.12 88888.00 2016-07-14 00:29:40.500 196 12601.23 126.65 54502.10 88888.00 2016-07-14 00:29:40.625 196 12601.27 126.58 54502.07 88888.00 2016-07-14 00:29:40.750 196 12601.27 126.58 54502.07 88888.00 2016-07-14 00:29:40.875 196 12601.25 126.58 54502.05 88888.00 2016-07-14 00:29:41.000 196 12601.25 126.55 54502.03 88888.00 2016-07-14 00:29:41.125 196 12601.25 126.58 54502.05 88888.00 2016-07-14 00:29:41.250 196 12601.25 126.55 54502.05 88888.00 2016-07-14 00:29:41.375 196 12601.33 126.53 54502.05 88888.00 2016-07-14 00:29:41.500 196 12601.27 126.55 54502.03 88888.00 2016-07-14 00:29:41.625 196 12601.30 126.55 54502.05 88888.00 2016-07-14 00:29:41.750 196 12601.30 126.55 54502.05 88888.00 2016-07-14 00:29:41.875 196 12601.30 126.55 54502.07 88888.00 2016-07-14 00:29:42.000 196 12601.23 126.55 54502.07 88888.00 2016-07-14 00:29:42.125 196 12601.30 126.53 54502.05 88888.00 2016-07-14 00:29:42.250 196 12601.27 126.53 54502.05 88888.00 2016-07-14 00:29:42.375 196 12601.27 126.53 54502.07 88888.00 2016-07-14 00:29:42.500 196 12601.27 126.53 54502.07 88888.00 2016-07-14 00:29:42.625 196 12601.30 126.55 54502.10 88888.00 2016-07-14 00:29:42.750 196 12601.30 126.58 54502.12 88888.00 2016-07-14 00:29:42.875 196 12601.30 126.55 54502.10 88888.00 2016-07-14 00:29:43.000 196 12601.38 126.53 54502.10 88888.00 2016-07-14 00:29:43.125 196 12601.33 126.55 54502.10 88888.00 2016-07-14 00:29:43.250 196 12601.33 126.55 54502.10 88888.00 2016-07-14 00:29:43.375 196 12601.30 126.55 54502.10 88888.00 2016-07-14 00:29:43.500 196 12601.17 126.47 54502.05 88888.00 2016-07-14 00:29:43.625 196 12601.17 126.45 54502.05 88888.00 2016-07-14 00:29:43.750 196 12601.30 126.53 54502.10 88888.00 2016-07-14 00:29:43.875 196 12601.33 126.58 54502.07 88888.00 2016-07-14 00:29:44.000 196 12601.25 126.55 54502.05 88888.00 2016-07-14 00:29:44.125 196 12601.23 126.53 54502.07 88888.00 2016-07-14 00:29:44.250 196 12601.17 126.50 54502.05 88888.00 2016-07-14 00:29:44.375 196 12601.25 126.53 54502.05 88888.00 2016-07-14 00:29:44.500 196 12601.23 126.55 54502.05 88888.00 2016-07-14 00:29:44.625 196 12601.20 126.55 54502.05 88888.00 2016-07-14 00:29:44.750 196 12601.23 126.55 54502.05 88888.00 2016-07-14 00:29:44.875 196 12601.33 126.58 54502.05 88888.00 2016-07-14 00:29:45.000 196 12601.35 126.60 54502.05 88888.00 2016-07-14 00:29:45.125 196 12601.38 126.62 54502.03 88888.00 2016-07-14 00:29:45.250 196 12601.38 126.62 54502.05 88888.00 2016-07-14 00:29:45.375 196 12601.38 126.60 54502.03 88888.00 2016-07-14 00:29:45.500 196 12601.40 126.60 54502.05 88888.00 2016-07-14 00:29:45.625 196 12601.45 126.67 54502.05 88888.00 2016-07-14 00:29:45.750 196 12601.40 126.70 54502.03 88888.00 2016-07-14 00:29:45.875 196 12601.35 126.72 54502.00 88888.00 2016-07-14 00:29:46.000 196 12601.35 126.67 54502.00 88888.00 2016-07-14 00:29:46.125 196 12601.38 126.70 54502.03 88888.00 2016-07-14 00:29:46.250 196 12601.30 126.67 54502.03 88888.00 2016-07-14 00:29:46.375 196 12601.38 126.70 54502.00 88888.00 2016-07-14 00:29:46.500 196 12601.33 126.70 54502.00 88888.00 2016-07-14 00:29:46.625 196 12601.25 126.70 54501.97 88888.00 2016-07-14 00:29:46.750 196 12601.25 126.70 54501.97 88888.00 2016-07-14 00:29:46.875 196 12601.30 126.75 54501.97 88888.00 2016-07-14 00:29:47.000 196 12601.33 126.83 54501.95 88888.00 2016-07-14 00:29:47.125 196 12601.35 126.83 54502.00 88888.00 2016-07-14 00:29:47.250 196 12601.30 126.80 54501.97 88888.00 2016-07-14 00:29:47.375 196 12601.30 126.83 54501.97 88888.00 2016-07-14 00:29:47.500 196 12601.25 126.88 54501.93 88888.00 2016-07-14 00:29:47.625 196 12601.23 126.88 54501.93 88888.00 2016-07-14 00:29:47.750 196 12601.27 126.88 54501.95 88888.00 2016-07-14 00:29:47.875 196 12601.40 126.88 54501.97 88888.00 2016-07-14 00:29:48.000 196 12601.42 126.90 54501.97 88888.00 2016-07-14 00:29:48.125 196 12601.35 126.95 54501.97 88888.00 2016-07-14 00:29:48.250 196 12601.33 126.95 54501.95 88888.00 2016-07-14 00:29:48.375 196 12601.35 126.95 54501.95 88888.00 2016-07-14 00:29:48.500 196 12601.35 127.03 54501.97 88888.00 2016-07-14 00:29:48.625 196 12601.40 127.08 54501.97 88888.00 2016-07-14 00:29:48.750 196 12601.35 127.10 54501.97 88888.00 2016-07-14 00:29:48.875 196 12601.33 127.10 54501.97 88888.00 2016-07-14 00:29:49.000 196 12601.38 127.12 54501.97 88888.00 2016-07-14 00:29:49.125 196 12601.45 127.15 54501.97 88888.00 2016-07-14 00:29:49.250 196 12601.45 127.15 54502.00 88888.00 2016-07-14 00:29:49.375 196 12601.45 127.20 54501.97 88888.00 2016-07-14 00:29:49.500 196 12601.40 127.17 54501.95 88888.00 2016-07-14 00:29:49.625 196 12601.45 127.17 54501.95 88888.00 2016-07-14 00:29:49.750 196 12601.48 127.22 54501.95 88888.00 2016-07-14 00:29:49.875 196 12601.40 127.22 54501.93 88888.00 2016-07-14 00:29:50.000 196 12601.38 127.22 54501.93 88888.00 2016-07-14 00:29:50.125 196 12601.35 127.22 54501.95 88888.00 2016-07-14 00:29:50.250 196 12601.33 127.25 54501.95 88888.00 2016-07-14 00:29:50.375 196 12601.38 127.25 54501.90 88888.00 2016-07-14 00:29:50.500 196 12601.38 127.30 54501.88 88888.00 2016-07-14 00:29:50.625 196 12601.33 127.33 54501.93 88888.00 2016-07-14 00:29:50.750 196 12601.30 127.33 54501.93 88888.00 2016-07-14 00:29:50.875 196 12601.38 127.33 54501.93 88888.00 2016-07-14 00:29:51.000 196 12601.42 127.35 54501.93 88888.00 2016-07-14 00:29:51.125 196 12601.38 127.40 54501.95 88888.00 2016-07-14 00:29:51.250 196 12601.27 127.38 54501.93 88888.00 2016-07-14 00:29:51.375 196 12601.27 127.42 54501.93 88888.00 2016-07-14 00:29:51.500 196 12601.27 127.40 54501.93 88888.00 2016-07-14 00:29:51.625 196 12601.30 127.40 54501.95 88888.00 2016-07-14 00:29:51.750 196 12601.30 127.40 54501.95 88888.00 2016-07-14 00:29:51.875 196 12601.25 127.45 54501.95 88888.00 2016-07-14 00:29:52.000 196 12601.17 127.47 54501.93 88888.00 2016-07-14 00:29:52.125 196 12601.17 127.45 54501.93 88888.00 2016-07-14 00:29:52.250 196 12601.17 127.45 54501.93 88888.00 2016-07-14 00:29:52.375 196 12601.23 127.47 54501.90 88888.00 2016-07-14 00:29:52.500 196 12601.15 127.45 54501.90 88888.00 2016-07-14 00:29:52.625 196 12601.15 127.42 54501.90 88888.00 2016-07-14 00:29:52.750 196 12601.15 127.42 54501.90 88888.00 2016-07-14 00:29:52.875 196 12601.12 127.50 54501.90 88888.00 2016-07-14 00:29:53.000 196 12601.10 127.53 54501.90 88888.00 2016-07-14 00:29:53.125 196 12601.10 127.50 54501.88 88888.00 2016-07-14 00:29:53.250 196 12601.12 127.55 54501.90 88888.00 2016-07-14 00:29:53.375 196 12601.20 127.50 54501.88 88888.00 2016-07-14 00:29:53.500 196 12601.17 127.47 54501.90 88888.00 2016-07-14 00:29:53.625 196 12601.20 127.47 54501.90 88888.00 2016-07-14 00:29:53.750 196 12601.25 127.50 54501.93 88888.00 2016-07-14 00:29:53.875 196 12601.27 127.50 54501.90 88888.00 2016-07-14 00:29:54.000 196 12601.23 127.50 54501.88 88888.00 2016-07-14 00:29:54.125 196 12601.15 127.53 54501.88 88888.00 2016-07-14 00:29:54.250 196 12601.08 127.47 54501.90 88888.00 2016-07-14 00:29:54.375 196 12601.02 127.50 54501.88 88888.00 2016-07-14 00:29:54.500 196 12600.98 127.55 54501.88 88888.00 2016-07-14 00:29:54.625 196 12601.05 127.53 54501.93 88888.00 2016-07-14 00:29:54.750 196 12601.08 127.53 54501.93 88888.00 2016-07-14 00:29:54.875 196 12600.95 127.53 54501.93 88888.00 2016-07-14 00:29:55.000 196 12600.90 127.53 54501.93 88888.00 2016-07-14 00:29:55.125 196 12600.92 127.53 54501.93 88888.00 2016-07-14 00:29:55.250 196 12600.88 127.53 54501.93 88888.00 2016-07-14 00:29:55.375 196 12600.88 127.53 54501.93 88888.00 2016-07-14 00:29:55.500 196 12600.83 127.50 54501.90 88888.00 2016-07-14 00:29:55.625 196 12600.77 127.40 54501.90 88888.00 2016-07-14 00:29:55.750 196 12600.80 127.40 54501.93 88888.00 2016-07-14 00:29:55.875 196 12600.88 127.50 54501.93 88888.00 2016-07-14 00:29:56.000 196 12600.88 127.50 54501.93 88888.00 2016-07-14 00:29:56.125 196 12600.92 127.50 54501.95 88888.00 2016-07-14 00:29:56.250 196 12600.88 127.42 54501.95 88888.00 2016-07-14 00:29:56.375 196 12600.95 127.40 54501.95 88888.00 2016-07-14 00:29:56.500 196 12601.00 127.42 54501.95 88888.00 2016-07-14 00:29:56.625 196 12600.92 127.40 54501.97 88888.00 2016-07-14 00:29:56.750 196 12600.90 127.40 54501.97 88888.00 2016-07-14 00:29:56.875 196 12600.90 127.38 54501.95 88888.00 2016-07-14 00:29:57.000 196 12600.85 127.38 54501.95 88888.00 2016-07-14 00:29:57.125 196 12600.85 127.40 54502.00 88888.00 2016-07-14 00:29:57.250 196 12600.85 127.35 54501.97 88888.00 2016-07-14 00:29:57.375 196 12600.83 127.28 54501.97 88888.00 2016-07-14 00:29:57.500 196 12600.80 127.25 54502.00 88888.00 2016-07-14 00:29:57.625 196 12600.80 127.25 54502.00 88888.00 2016-07-14 00:29:57.750 196 12600.77 127.22 54502.00 88888.00 2016-07-14 00:29:57.875 196 12600.75 127.20 54501.97 88888.00 2016-07-14 00:29:58.000 196 12600.77 127.20 54501.93 88888.00 2016-07-14 00:29:58.125 196 12600.80 127.22 54501.95 88888.00 2016-07-14 00:29:58.250 196 12600.80 127.17 54501.95 88888.00 2016-07-14 00:29:58.375 196 12600.80 127.15 54501.95 88888.00 2016-07-14 00:29:58.500 196 12600.75 127.15 54501.95 88888.00 2016-07-14 00:29:58.625 196 12600.73 127.15 54501.95 88888.00 2016-07-14 00:29:58.750 196 12600.80 127.15 54501.93 88888.00 2016-07-14 00:29:58.875 196 12600.77 127.10 54501.93 88888.00 2016-07-14 00:29:59.000 196 12600.75 127.05 54501.95 88888.00 2016-07-14 00:29:59.125 196 12600.77 127.03 54501.95 88888.00 2016-07-14 00:29:59.250 196 12600.77 127.00 54501.95 88888.00 2016-07-14 00:29:59.375 196 12600.75 127.00 54501.95 88888.00 2016-07-14 00:29:59.500 196 12600.73 126.97 54501.95 88888.00 2016-07-14 00:29:59.625 196 12600.62 126.95 54501.97 88888.00 2016-07-14 00:29:59.750 196 12600.67 126.92 54501.95 88888.00 2016-07-14 00:29:59.875 196 12600.70 126.90 54501.95 88888.00 2016-07-14 00:30:00.000 196 12600.70 126.90 54501.95 88888.00 2016-07-14 00:30:00.125 196 12600.73 126.88 54501.95 88888.00 2016-07-14 00:30:00.250 196 12600.73 126.85 54501.97 88888.00 2016-07-14 00:30:00.375 196 12600.73 126.83 54501.97 88888.00 2016-07-14 00:30:00.500 196 12600.73 126.83 54501.97 88888.00 2016-07-14 00:30:00.625 196 12600.70 126.80 54502.00 88888.00 2016-07-14 00:30:00.750 196 12600.73 126.80 54502.00 88888.00 2016-07-14 00:30:00.875 196 12600.70 126.78 54502.00 88888.00 2016-07-14 00:30:01.000 196 12600.67 126.72 54502.03 88888.00 2016-07-14 00:30:01.125 196 12600.65 126.70 54502.03 88888.00 2016-07-14 00:30:01.250 196 12600.62 126.65 54502.00 88888.00 2016-07-14 00:30:01.375 196 12600.65 126.65 54502.00 88888.00 2016-07-14 00:30:01.500 196 12600.62 126.65 54502.03 88888.00 2016-07-14 00:30:01.625 196 12600.58 126.65 54502.03 88888.00 2016-07-14 00:30:01.750 196 12600.55 126.62 54502.05 88888.00 2016-07-14 00:30:01.875 196 12600.62 126.62 54502.03 88888.00 2016-07-14 00:30:02.000 196 12600.65 126.58 54502.03 88888.00 2016-07-14 00:30:02.125 196 12600.65 126.55 54502.07 88888.00 2016-07-14 00:30:02.250 196 12600.60 126.53 54502.05 88888.00 2016-07-14 00:30:02.375 196 12600.60 126.47 54502.03 88888.00 2016-07-14 00:30:02.500 196 12600.60 126.45 54502.00 88888.00 2016-07-14 00:30:02.625 196 12600.65 126.50 54502.03 88888.00 2016-07-14 00:30:02.750 196 12600.60 126.50 54502.03 88888.00 2016-07-14 00:30:02.875 196 12600.58 126.45 54502.03 88888.00 2016-07-14 00:30:03.000 196 12600.62 126.45 54502.03 88888.00 2016-07-14 00:30:03.125 196 12600.67 126.45 54502.05 88888.00 2016-07-14 00:30:03.250 196 12600.62 126.45 54502.05 88888.00 2016-07-14 00:30:03.375 196 12600.67 126.42 54502.05 88888.00 2016-07-14 00:30:03.500 196 12600.70 126.42 54502.05 88888.00 2016-07-14 00:30:03.625 196 12600.65 126.38 54502.07 88888.00 2016-07-14 00:30:03.750 196 12600.60 126.33 54502.05 88888.00 2016-07-14 00:30:03.875 196 12600.60 126.35 54502.05 88888.00 2016-07-14 00:30:04.000 196 12600.60 126.35 54502.05 88888.00 2016-07-14 00:30:04.125 196 12600.58 126.30 54502.05 88888.00 2016-07-14 00:30:04.250 196 12600.62 126.28 54502.07 88888.00 2016-07-14 00:30:04.375 196 12600.70 126.25 54502.07 88888.00 2016-07-14 00:30:04.500 196 12600.73 126.25 54502.05 88888.00 2016-07-14 00:30:04.625 196 12600.73 126.22 54502.05 88888.00 2016-07-14 00:30:04.750 196 12600.70 126.17 54502.03 88888.00 2016-07-14 00:30:04.875 196 12600.70 126.20 54502.05 88888.00 2016-07-14 00:30:05.000 196 12600.67 126.20 54502.05 88888.00 2016-07-14 00:30:05.125 196 12600.67 126.20 54502.05 88888.00 2016-07-14 00:30:05.250 196 12600.67 126.15 54502.03 88888.00 2016-07-14 00:30:05.375 196 12600.67 126.15 54502.03 88888.00 2016-07-14 00:30:05.500 196 12600.65 126.15 54502.03 88888.00 2016-07-14 00:30:05.625 196 12600.62 126.12 54502.00 88888.00 2016-07-14 00:30:05.750 196 12600.60 126.10 54502.00 88888.00 2016-07-14 00:30:05.875 196 12600.60 126.12 54502.00 88888.00 2016-07-14 00:30:06.000 196 12600.67 126.12 54502.00 88888.00 2016-07-14 00:30:06.125 196 12600.67 126.12 54501.97 88888.00 2016-07-14 00:30:06.250 196 12600.60 126.12 54502.00 88888.00 2016-07-14 00:30:06.375 196 12600.67 126.12 54502.03 88888.00 2016-07-14 00:30:06.500 196 12600.75 126.12 54502.03 88888.00 2016-07-14 00:30:06.625 196 12600.77 126.08 54502.05 88888.00 2016-07-14 00:30:06.750 196 12600.75 126.05 54502.10 88888.00 2016-07-14 00:30:06.875 196 12600.75 126.08 54502.07 88888.00 2016-07-14 00:30:07.000 196 12600.77 126.05 54502.05 88888.00 2016-07-14 00:30:07.125 196 12600.77 126.03 54502.05 88888.00 2016-07-14 00:30:07.250 196 12600.73 126.03 54502.05 88888.00 2016-07-14 00:30:07.375 196 12600.77 126.03 54502.07 88888.00 2016-07-14 00:30:07.500 196 12600.75 126.03 54502.07 88888.00 2016-07-14 00:30:07.625 196 12600.73 126.05 54502.07 88888.00 2016-07-14 00:30:07.750 196 12600.75 126.05 54502.07 88888.00 2016-07-14 00:30:07.875 196 12600.73 126.05 54502.05 88888.00 2016-07-14 00:30:08.000 196 12600.73 126.05 54502.07 88888.00 2016-07-14 00:30:08.125 196 12600.67 125.88 54501.97 88888.00 2016-07-14 00:30:08.250 196 12600.70 125.88 54502.00 88888.00 2016-07-14 00:30:08.375 196 12600.80 126.00 54502.05 88888.00 2016-07-14 00:30:08.500 196 12600.75 126.03 54502.05 88888.00 2016-07-14 00:30:08.625 196 12600.67 126.05 54502.05 88888.00 2016-07-14 00:30:08.750 196 12600.67 126.03 54502.05 88888.00 2016-07-14 00:30:08.875 196 12600.65 126.00 54502.03 88888.00 2016-07-14 00:30:09.000 196 12600.65 126.00 54502.03 88888.00 2016-07-14 00:30:09.125 196 12600.67 125.97 54502.05 88888.00 2016-07-14 00:30:09.250 196 12600.73 125.97 54502.05 88888.00 2016-07-14 00:30:09.375 196 12600.77 125.97 54502.00 88888.00 2016-07-14 00:30:09.500 196 12600.75 125.97 54502.00 88888.00 2016-07-14 00:30:09.625 196 12600.77 126.00 54502.00 88888.00 2016-07-14 00:30:09.750 196 12600.75 125.97 54502.03 88888.00 2016-07-14 00:30:09.875 196 12600.73 125.97 54502.03 88888.00 2016-07-14 00:30:10.000 196 12600.77 126.00 54502.00 88888.00 2016-07-14 00:30:10.125 196 12600.80 126.00 54502.03 88888.00 2016-07-14 00:30:10.250 196 12600.80 125.97 54502.00 88888.00 2016-07-14 00:30:10.375 196 12600.83 126.00 54502.03 88888.00 2016-07-14 00:30:10.500 196 12600.77 126.00 54502.00 88888.00 2016-07-14 00:30:10.625 196 12600.73 126.00 54502.00 88888.00 2016-07-14 00:30:10.750 196 12600.75 125.95 54501.95 88888.00 2016-07-14 00:30:10.875 196 12600.75 125.97 54501.93 88888.00 2016-07-14 00:30:11.000 196 12600.80 125.92 54501.90 88888.00 2016-07-14 00:30:11.125 196 12600.80 125.95 54501.93 88888.00 2016-07-14 00:30:11.250 196 12600.73 125.95 54501.93 88888.00 2016-07-14 00:30:11.375 196 12600.75 126.00 54501.97 88888.00 2016-07-14 00:30:11.500 196 12600.77 126.00 54501.97 88888.00 2016-07-14 00:30:11.625 196 12600.77 125.95 54501.97 88888.00 2016-07-14 00:30:11.750 196 12600.80 125.95 54501.95 88888.00 2016-07-14 00:30:11.875 196 12600.85 125.95 54501.95 88888.00 2016-07-14 00:30:12.000 196 12600.85 125.95 54501.95 88888.00 2016-07-14 00:30:12.125 196 12600.83 125.95 54501.93 88888.00 2016-07-14 00:30:12.250 196 12600.77 125.97 54501.93 88888.00 2016-07-14 00:30:12.375 196 12600.80 126.00 54501.97 88888.00 2016-07-14 00:30:12.500 196 12600.83 126.03 54502.00 88888.00 2016-07-14 00:30:12.625 196 12600.83 126.05 54502.03 88888.00 2016-07-14 00:30:12.750 196 12600.83 126.03 54502.03 88888.00 2016-07-14 00:30:12.875 196 12600.88 126.05 54502.00 88888.00 2016-07-14 00:30:13.000 196 12600.88 126.05 54501.97 88888.00 2016-07-14 00:30:13.125 196 12600.88 126.00 54501.97 88888.00 2016-07-14 00:30:13.250 196 12600.88 126.00 54501.97 88888.00 2016-07-14 00:30:13.375 196 12600.90 126.03 54501.97 88888.00 2016-07-14 00:30:13.500 196 12600.88 126.05 54501.95 88888.00 2016-07-14 00:30:13.625 196 12600.83 126.08 54501.97 88888.00 2016-07-14 00:30:13.750 196 12600.85 126.05 54501.97 88888.00 2016-07-14 00:30:13.875 196 12600.92 126.05 54501.97 88888.00 2016-07-14 00:30:14.000 196 12600.95 126.05 54501.95 88888.00 2016-07-14 00:30:14.125 196 12600.98 126.08 54501.97 88888.00 2016-07-14 00:30:14.250 196 12600.88 126.08 54501.97 88888.00 2016-07-14 00:30:14.375 196 12600.88 126.08 54502.00 88888.00 2016-07-14 00:30:14.500 196 12600.88 126.05 54501.97 88888.00 2016-07-14 00:30:14.625 196 12600.90 126.05 54501.97 88888.00 2016-07-14 00:30:14.750 196 12600.92 126.05 54501.97 88888.00 2016-07-14 00:30:14.875 196 12600.90 126.05 54502.00 88888.00 2016-07-14 00:30:15.000 196 12600.85 126.05 54502.00 88888.00 2016-07-14 00:30:15.125 196 12600.88 126.05 54501.97 88888.00 2016-07-14 00:30:15.250 196 12600.90 126.03 54501.97 88888.00 2016-07-14 00:30:15.375 196 12600.90 126.08 54501.95 88888.00 2016-07-14 00:30:15.500 196 12600.90 126.08 54501.97 88888.00 2016-07-14 00:30:15.625 196 12600.95 126.03 54501.97 88888.00 2016-07-14 00:30:15.750 196 12600.98 126.03 54501.97 88888.00 2016-07-14 00:30:15.875 196 12600.92 126.05 54501.97 88888.00 2016-07-14 00:30:16.000 196 12600.92 126.03 54501.97 88888.00 2016-07-14 00:30:16.125 196 12600.95 126.03 54502.00 88888.00 2016-07-14 00:30:16.250 196 12601.00 126.08 54502.00 88888.00 2016-07-14 00:30:16.375 196 12601.08 126.08 54501.97 88888.00 2016-07-14 00:30:16.500 196 12601.08 126.08 54501.97 88888.00 2016-07-14 00:30:16.625 196 12601.05 126.08 54501.95 88888.00 2016-07-14 00:30:16.750 196 12601.05 126.05 54501.95 88888.00 2016-07-14 00:30:16.875 196 12601.05 126.10 54501.95 88888.00 2016-07-14 00:30:17.000 196 12601.02 126.08 54501.93 88888.00 2016-07-14 00:30:17.125 196 12601.02 126.08 54501.93 88888.00 2016-07-14 00:30:17.250 196 12601.02 126.03 54501.88 88888.00 2016-07-14 00:30:17.375 196 12601.12 126.08 54501.88 88888.00 2016-07-14 00:30:17.500 196 12601.08 126.05 54501.85 88888.00 2016-07-14 00:30:17.625 196 12601.05 126.08 54501.90 88888.00 2016-07-14 00:30:17.750 196 12601.05 126.08 54501.90 88888.00 2016-07-14 00:30:17.875 196 12601.05 126.10 54501.90 88888.00 2016-07-14 00:30:18.000 196 12601.02 126.08 54501.90 88888.00 2016-07-14 00:30:18.125 196 12601.08 126.05 54501.93 88888.00 2016-07-14 00:30:18.250 196 12601.02 126.05 54501.90 88888.00 2016-07-14 00:30:18.375 196 12601.10 126.10 54501.90 88888.00 2016-07-14 00:30:18.500 196 12601.02 126.15 54501.93 88888.00 2016-07-14 00:30:18.625 196 12600.98 126.17 54501.95 88888.00 2016-07-14 00:30:18.750 196 12601.05 126.15 54501.93 88888.00 2016-07-14 00:30:18.875 196 12601.08 126.12 54501.93 88888.00 2016-07-14 00:30:19.000 196 12601.17 126.10 54501.93 88888.00 2016-07-14 00:30:19.125 196 12601.17 126.12 54501.93 88888.00 2016-07-14 00:30:19.250 196 12601.12 126.12 54501.93 88888.00 2016-07-14 00:30:19.375 196 12601.17 126.15 54501.93 88888.00 2016-07-14 00:30:19.500 196 12601.17 126.15 54501.90 88888.00 2016-07-14 00:30:19.625 196 12601.15 126.12 54501.93 88888.00 2016-07-14 00:30:19.750 196 12601.12 126.15 54501.93 88888.00 2016-07-14 00:30:19.875 196 12601.17 126.15 54501.93 88888.00 2016-07-14 00:30:20.000 196 12601.20 126.15 54501.90 88888.00 2016-07-14 00:30:20.125 196 12601.25 126.15 54501.93 88888.00 2016-07-14 00:30:20.250 196 12601.25 126.15 54501.95 88888.00 2016-07-14 00:30:20.375 196 12601.23 126.15 54501.93 88888.00 2016-07-14 00:30:20.500 196 12601.20 126.20 54501.97 88888.00 2016-07-14 00:30:20.625 196 12601.17 126.20 54501.95 88888.00 2016-07-14 00:30:20.750 196 12601.15 126.17 54501.90 88888.00 2016-07-14 00:30:20.875 196 12601.12 126.17 54501.88 88888.00 2016-07-14 00:30:21.000 196 12601.17 126.20 54501.88 88888.00 2016-07-14 00:30:21.125 196 12601.25 126.20 54501.90 88888.00 2016-07-14 00:30:21.250 196 12601.20 126.20 54501.93 88888.00 2016-07-14 00:30:21.375 196 12601.20 126.20 54501.90 88888.00 2016-07-14 00:30:21.500 196 12601.15 126.20 54501.90 88888.00 2016-07-14 00:30:21.625 196 12601.20 126.22 54501.90 88888.00 2016-07-14 00:30:21.750 196 12601.23 126.25 54501.90 88888.00 2016-07-14 00:30:21.875 196 12601.23 126.22 54501.90 88888.00 2016-07-14 00:30:22.000 196 12601.20 126.22 54501.90 88888.00 2016-07-14 00:30:22.125 196 12601.20 126.22 54501.88 88888.00 2016-07-14 00:30:22.250 196 12601.20 126.22 54501.85 88888.00 2016-07-14 00:30:22.375 196 12601.25 126.25 54501.88 88888.00 2016-07-14 00:30:22.500 196 12601.25 126.25 54501.90 88888.00 2016-07-14 00:30:22.625 196 12601.23 126.28 54501.88 88888.00 2016-07-14 00:30:22.750 196 12601.25 126.30 54501.88 88888.00 2016-07-14 00:30:22.875 196 12601.25 126.28 54501.80 88888.00 2016-07-14 00:30:23.000 196 12601.25 126.28 54501.82 88888.00 2016-07-14 00:30:23.125 196 12601.20 126.28 54501.88 88888.00 2016-07-14 00:30:23.250 196 12601.15 126.28 54501.88 88888.00 2016-07-14 00:30:23.375 196 12601.23 126.33 54501.82 88888.00 2016-07-14 00:30:23.500 196 12601.25 126.35 54501.80 88888.00 2016-07-14 00:30:23.625 196 12601.33 126.35 54501.80 88888.00 2016-07-14 00:30:23.750 196 12601.33 126.35 54501.82 88888.00 2016-07-14 00:30:23.875 196 12601.30 126.30 54501.82 88888.00 2016-07-14 00:30:24.000 196 12601.27 126.33 54501.82 88888.00 2016-07-14 00:30:24.125 196 12601.23 126.35 54501.82 88888.00 2016-07-14 00:30:24.250 196 12601.25 126.38 54501.82 88888.00 2016-07-14 00:30:24.375 196 12601.33 126.40 54501.82 88888.00 2016-07-14 00:30:24.500 196 12601.23 126.42 54501.82 88888.00 2016-07-14 00:30:24.625 196 12601.23 126.47 54501.85 88888.00 2016-07-14 00:30:24.750 196 12601.25 126.47 54501.85 88888.00 2016-07-14 00:30:24.875 196 12601.35 126.47 54501.85 88888.00 2016-07-14 00:30:25.000 196 12601.42 126.50 54501.85 88888.00 2016-07-14 00:30:25.125 196 12601.45 126.50 54501.88 88888.00 2016-07-14 00:30:25.250 196 12601.40 126.53 54501.90 88888.00 2016-07-14 00:30:25.375 196 12601.38 126.55 54501.88 88888.00 2016-07-14 00:30:25.500 196 12601.35 126.55 54501.85 88888.00 2016-07-14 00:30:25.625 196 12601.40 126.55 54501.85 88888.00 2016-07-14 00:30:25.750 196 12601.40 126.55 54501.85 88888.00 2016-07-14 00:30:25.875 196 12601.42 126.58 54501.85 88888.00 2016-07-14 00:30:26.000 196 12601.42 126.58 54501.85 88888.00 2016-07-14 00:30:26.125 196 12601.42 126.60 54501.88 88888.00 2016-07-14 00:30:26.250 196 12601.33 126.60 54501.90 88888.00 2016-07-14 00:30:26.375 196 12601.35 126.62 54501.88 88888.00 2016-07-14 00:30:26.500 196 12601.33 126.62 54501.85 88888.00 2016-07-14 00:30:26.625 196 12601.35 126.62 54501.85 88888.00 2016-07-14 00:30:26.750 196 12601.38 126.67 54501.88 88888.00 2016-07-14 00:30:26.875 196 12601.40 126.67 54501.88 88888.00 2016-07-14 00:30:27.000 196 12601.42 126.67 54501.88 88888.00 2016-07-14 00:30:27.125 196 12601.42 126.67 54501.88 88888.00 2016-07-14 00:30:27.250 196 12601.45 126.67 54501.88 88888.00 2016-07-14 00:30:27.375 196 12601.48 126.75 54501.88 88888.00 2016-07-14 00:30:27.500 196 12601.42 126.75 54501.88 88888.00 2016-07-14 00:30:27.625 196 12601.40 126.78 54501.85 88888.00 2016-07-14 00:30:27.750 196 12601.40 126.75 54501.85 88888.00 2016-07-14 00:30:27.875 196 12601.40 126.75 54501.88 88888.00 2016-07-14 00:30:28.000 196 12601.38 126.78 54501.82 88888.00 2016-07-14 00:30:28.125 196 12601.33 126.80 54501.85 88888.00 2016-07-14 00:30:28.250 196 12601.33 126.83 54501.88 88888.00 2016-07-14 00:30:28.375 196 12601.33 126.83 54501.90 88888.00 2016-07-14 00:30:28.500 196 12601.30 126.83 54501.88 88888.00 2016-07-14 00:30:28.625 196 12601.35 126.83 54501.85 88888.00 2016-07-14 00:30:28.750 196 12601.45 126.83 54501.82 88888.00 2016-07-14 00:30:28.875 196 12601.40 126.85 54501.82 88888.00 2016-07-14 00:30:29.000 196 12601.42 126.85 54501.80 88888.00 2016-07-14 00:30:29.125 196 12601.42 126.88 54501.82 88888.00 2016-07-14 00:30:29.250 196 12601.35 126.88 54501.82 88888.00 2016-07-14 00:30:29.375 196 12601.33 126.90 54501.78 88888.00 2016-07-14 00:30:29.500 196 12601.35 126.90 54501.80 88888.00 2016-07-14 00:30:29.625 196 12601.35 126.90 54501.75 88888.00 2016-07-14 00:30:29.750 196 12601.35 126.90 54501.78 88888.00 2016-07-14 00:30:29.875 196 12601.40 126.90 54501.80 88888.00 2016-07-14 00:30:30.000 196 12601.45 126.92 54501.78 88888.00 2016-07-14 00:30:30.125 196 12601.42 126.95 54501.78 88888.00 2016-07-14 00:30:30.250 196 12601.38 126.97 54501.78 88888.00 2016-07-14 00:30:30.375 196 12601.48 126.97 54501.78 88888.00 2016-07-14 00:30:30.500 196 12601.45 126.97 54501.80 88888.00 2016-07-14 00:30:30.625 196 12601.42 127.00 54501.80 88888.00 2016-07-14 00:30:30.750 196 12601.38 127.05 54501.85 88888.00 2016-07-14 00:30:30.875 196 12601.42 127.08 54501.85 88888.00 2016-07-14 00:30:31.000 196 12601.38 127.03 54501.80 88888.00 2016-07-14 00:30:31.125 196 12601.40 127.03 54501.80 88888.00 2016-07-14 00:30:31.250 196 12601.40 127.05 54501.85 88888.00 2016-07-14 00:30:31.375 196 12601.48 127.08 54501.85 88888.00 2016-07-14 00:30:31.500 196 12601.55 127.10 54501.88 88888.00 2016-07-14 00:30:31.625 196 12601.52 127.10 54501.85 88888.00 2016-07-14 00:30:31.750 196 12601.45 127.08 54501.82 88888.00 2016-07-14 00:30:31.875 196 12601.45 127.10 54501.88 88888.00 2016-07-14 00:30:32.000 196 12601.50 127.08 54501.85 88888.00 2016-07-14 00:30:32.125 196 12601.45 127.08 54501.85 88888.00 2016-07-14 00:30:32.250 196 12601.40 127.10 54501.85 88888.00 2016-07-14 00:30:32.375 196 12601.42 127.12 54501.88 88888.00 2016-07-14 00:30:32.500 196 12601.42 127.12 54501.80 88888.00 2016-07-14 00:30:32.625 196 12601.40 127.10 54501.80 88888.00 2016-07-14 00:30:32.750 196 12601.33 127.08 54501.82 88888.00 2016-07-14 00:30:32.875 196 12601.30 127.08 54501.82 88888.00 2016-07-14 00:30:33.000 196 12601.33 127.08 54501.85 88888.00 2016-07-14 00:30:33.125 196 12601.35 127.10 54501.85 88888.00 2016-07-14 00:30:33.250 196 12601.25 127.05 54501.85 88888.00 2016-07-14 00:30:33.375 196 12601.17 127.05 54501.82 88888.00 2016-07-14 00:30:33.500 196 12601.17 127.05 54501.80 88888.00 2016-07-14 00:30:33.625 196 12601.17 127.05 54501.85 88888.00 2016-07-14 00:30:33.750 196 12601.17 127.05 54501.82 88888.00 2016-07-14 00:30:33.875 196 12601.20 127.08 54501.82 88888.00 2016-07-14 00:30:34.000 196 12601.27 127.10 54501.85 88888.00 2016-07-14 00:30:34.125 196 12601.25 127.08 54501.82 88888.00 2016-07-14 00:30:34.250 196 12601.27 127.03 54501.82 88888.00 2016-07-14 00:30:34.375 196 12601.30 127.03 54501.82 88888.00 2016-07-14 00:30:34.500 196 12601.20 126.97 54501.82 88888.00 2016-07-14 00:30:34.625 196 12601.12 126.97 54501.82 88888.00 2016-07-14 00:30:34.750 196 12601.20 127.00 54501.82 88888.00 2016-07-14 00:30:34.875 196 12601.25 126.97 54501.80 88888.00 2016-07-14 00:30:35.000 196 12601.25 126.95 54501.78 88888.00 2016-07-14 00:30:35.125 196 12601.20 126.95 54501.78 88888.00 2016-07-14 00:30:35.250 196 12601.25 126.92 54501.80 88888.00 2016-07-14 00:30:35.375 196 12601.27 126.92 54501.80 88888.00 2016-07-14 00:30:35.500 196 12601.23 126.90 54501.80 88888.00 2016-07-14 00:30:35.625 196 12601.12 126.90 54501.82 88888.00 2016-07-14 00:30:35.750 196 12601.12 126.92 54501.82 88888.00 2016-07-14 00:30:35.875 196 12601.15 126.92 54501.85 88888.00 2016-07-14 00:30:36.000 196 12601.15 126.90 54501.85 88888.00 2016-07-14 00:30:36.125 196 12601.17 126.85 54501.85 88888.00 2016-07-14 00:30:36.250 196 12601.10 126.85 54501.82 88888.00 2016-07-14 00:30:36.375 196 12601.15 126.88 54501.85 88888.00 2016-07-14 00:30:36.500 196 12601.10 126.88 54501.88 88888.00 2016-07-14 00:30:36.625 196 12601.17 126.83 54501.90 88888.00 2016-07-14 00:30:36.750 196 12601.15 126.83 54501.93 88888.00 2016-07-14 00:30:36.875 196 12601.08 126.85 54501.93 88888.00 2016-07-14 00:30:37.000 196 12600.98 126.80 54501.90 88888.00 2016-07-14 00:30:37.125 196 12600.95 126.78 54501.88 88888.00 2016-07-14 00:30:37.250 196 12600.92 126.78 54501.93 88888.00 2016-07-14 00:30:37.375 196 12600.92 126.78 54501.90 88888.00 2016-07-14 00:30:37.500 196 12600.88 126.75 54501.93 88888.00 2016-07-14 00:30:37.625 196 12600.85 126.70 54501.93 88888.00 2016-07-14 00:30:37.750 196 12600.90 126.65 54501.93 88888.00 2016-07-14 00:30:37.875 196 12600.95 126.67 54501.93 88888.00 2016-07-14 00:30:38.000 196 12600.88 126.70 54501.95 88888.00 2016-07-14 00:30:38.125 196 12600.85 126.67 54501.95 88888.00 2016-07-14 00:30:38.250 196 12600.85 126.62 54501.93 88888.00 2016-07-14 00:30:38.375 196 12600.90 126.60 54501.95 88888.00 2016-07-14 00:30:38.500 196 12600.90 126.58 54501.95 88888.00 2016-07-14 00:30:38.625 196 12600.85 126.58 54501.95 88888.00 2016-07-14 00:30:38.750 196 12600.83 126.55 54501.97 88888.00 2016-07-14 00:30:38.875 196 12600.83 126.53 54501.97 88888.00 2016-07-14 00:30:39.000 196 12600.80 126.50 54501.97 88888.00 2016-07-14 00:30:39.125 196 12600.75 126.53 54501.97 88888.00 2016-07-14 00:30:39.250 196 12600.75 126.50 54502.00 88888.00 2016-07-14 00:30:39.375 196 12600.77 126.47 54502.00 88888.00 2016-07-14 00:30:39.500 196 12600.73 126.45 54502.00 88888.00 2016-07-14 00:30:39.625 196 12600.70 126.45 54502.00 88888.00 2016-07-14 00:30:39.750 196 12600.73 126.45 54502.00 88888.00 2016-07-14 00:30:39.875 196 12600.75 126.45 54502.00 88888.00 2016-07-14 00:30:40.000 196 12600.65 126.40 54502.00 88888.00 2016-07-14 00:30:40.125 196 12600.55 126.35 54502.00 88888.00 2016-07-14 00:30:40.250 196 12600.55 126.38 54502.00 88888.00 2016-07-14 00:30:40.375 196 12600.67 126.40 54502.03 88888.00 2016-07-14 00:30:40.500 196 12600.65 126.33 54502.00 88888.00 2016-07-14 00:30:40.625 196 12600.55 126.28 54501.97 88888.00 2016-07-14 00:30:40.750 196 12600.50 126.28 54501.97 88888.00 2016-07-14 00:30:40.875 196 12600.50 126.28 54501.97 88888.00 2016-07-14 00:30:41.000 196 12600.52 126.28 54501.97 88888.00 2016-07-14 00:30:41.125 196 12600.52 126.22 54501.97 88888.00 2016-07-14 00:30:41.250 196 12600.48 126.17 54501.97 88888.00 2016-07-14 00:30:41.375 196 12600.52 126.20 54501.95 88888.00 2016-07-14 00:30:41.500 196 12600.50 126.17 54501.95 88888.00 2016-07-14 00:30:41.625 196 12600.48 126.17 54501.97 88888.00 2016-07-14 00:30:41.750 196 12600.42 126.15 54501.97 88888.00 2016-07-14 00:30:41.875 196 12600.35 126.15 54502.00 88888.00 2016-07-14 00:30:42.000 196 12600.35 126.12 54502.00 88888.00 2016-07-14 00:30:42.125 196 12600.33 126.10 54502.00 88888.00 2016-07-14 00:30:42.250 196 12600.27 126.12 54502.03 88888.00 2016-07-14 00:30:42.375 196 12600.30 126.12 54502.03 88888.00 2016-07-14 00:30:42.500 196 12600.35 126.10 54502.03 88888.00 2016-07-14 00:30:42.625 196 12600.35 126.10 54502.05 88888.00 2016-07-14 00:30:42.750 196 12600.30 126.10 54502.05 88888.00 2016-07-14 00:30:42.875 196 12600.20 126.05 54502.05 88888.00 2016-07-14 00:30:43.000 196 12600.12 126.00 54502.05 88888.00 2016-07-14 00:30:43.125 196 12600.17 126.03 54502.10 88888.00 2016-07-14 00:30:43.250 196 12600.17 125.97 54502.07 88888.00 2016-07-14 00:30:43.375 196 12600.20 125.97 54502.07 88888.00 2016-07-14 00:30:43.500 196 12600.12 125.95 54502.07 88888.00 2016-07-14 00:30:43.625 196 12600.17 125.95 54502.10 88888.00 2016-07-14 00:30:43.750 196 12600.23 125.95 54502.12 88888.00 2016-07-14 00:30:43.875 196 12600.17 125.92 54502.10 88888.00 2016-07-14 00:30:44.000 196 12600.15 125.90 54502.10 88888.00 2016-07-14 00:30:44.125 196 12600.12 125.90 54502.12 88888.00 2016-07-14 00:30:44.250 196 12600.12 125.90 54502.12 88888.00 2016-07-14 00:30:44.375 196 12600.12 125.88 54502.12 88888.00 2016-07-14 00:30:44.500 196 12600.10 125.88 54502.10 88888.00 2016-07-14 00:30:44.625 196 12600.08 125.85 54502.12 88888.00 2016-07-14 00:30:44.750 196 12600.02 125.85 54502.12 88888.00 2016-07-14 00:30:44.875 196 12600.02 125.85 54502.12 88888.00 2016-07-14 00:30:45.000 196 12599.98 125.85 54502.12 88888.00 2016-07-14 00:30:45.125 196 12600.02 125.85 54502.12 88888.00 2016-07-14 00:30:45.250 196 12600.02 125.83 54502.12 88888.00 2016-07-14 00:30:45.375 196 12600.02 125.78 54502.12 88888.00 2016-07-14 00:30:45.500 196 12599.98 125.75 54502.15 88888.00 2016-07-14 00:30:45.625 196 12599.95 125.72 54502.12 88888.00 2016-07-14 00:30:45.750 196 12599.88 125.72 54502.12 88888.00 2016-07-14 00:30:45.875 196 12599.85 125.75 54502.12 88888.00 2016-07-14 00:30:46.000 196 12599.88 125.75 54502.10 88888.00 2016-07-14 00:30:46.125 196 12599.95 125.70 54502.12 88888.00 2016-07-14 00:30:46.250 196 12599.90 125.70 54502.12 88888.00 2016-07-14 00:30:46.375 196 12599.95 125.72 54502.12 88888.00 2016-07-14 00:30:46.500 196 12599.90 125.78 54502.10 88888.00 2016-07-14 00:30:46.625 196 12599.90 125.75 54502.10 88888.00 2016-07-14 00:30:46.750 196 12599.85 125.72 54502.10 88888.00 2016-07-14 00:30:46.875 196 12599.83 125.67 54502.10 88888.00 2016-07-14 00:30:47.000 196 12599.88 125.67 54502.07 88888.00 2016-07-14 00:30:47.125 196 12599.83 125.67 54502.10 88888.00 2016-07-14 00:30:47.250 196 12599.77 125.67 54502.10 88888.00 2016-07-14 00:30:47.375 196 12599.83 125.67 54502.10 88888.00 2016-07-14 00:30:47.500 196 12599.83 125.65 54502.12 88888.00 2016-07-14 00:30:47.625 196 12599.75 125.65 54502.10 88888.00 2016-07-14 00:30:47.750 196 12599.77 125.65 54502.10 88888.00 2016-07-14 00:30:47.875 196 12599.77 125.62 54502.10 88888.00 2016-07-14 00:30:48.000 196 12599.75 125.65 54502.10 88888.00 2016-07-14 00:30:48.125 196 12599.75 125.67 54502.10 88888.00 2016-07-14 00:30:48.250 196 12599.80 125.65 54502.10 88888.00 2016-07-14 00:30:48.375 196 12599.80 125.62 54502.10 88888.00 2016-07-14 00:30:48.500 196 12599.75 125.65 54502.10 88888.00 2016-07-14 00:30:48.625 196 12599.75 125.67 54502.12 88888.00 2016-07-14 00:30:48.750 196 12599.77 125.67 54502.15 88888.00 2016-07-14 00:30:48.875 196 12599.77 125.62 54502.15 88888.00 2016-07-14 00:30:49.000 196 12599.77 125.60 54502.12 88888.00 2016-07-14 00:30:49.125 196 12599.75 125.60 54502.12 88888.00 2016-07-14 00:30:49.250 196 12599.65 125.60 54502.12 88888.00 2016-07-14 00:30:49.375 196 12599.67 125.62 54502.12 88888.00 2016-07-14 00:30:49.500 196 12599.70 125.60 54502.15 88888.00 2016-07-14 00:30:49.625 196 12599.65 125.62 54502.18 88888.00 2016-07-14 00:30:49.750 196 12599.62 125.60 54502.18 88888.00 2016-07-14 00:30:49.875 196 12599.60 125.60 54502.15 88888.00 2016-07-14 00:30:50.000 196 12599.58 125.60 54502.15 88888.00 2016-07-14 00:30:50.125 196 12599.55 125.60 54502.18 88888.00 2016-07-14 00:30:50.250 196 12599.55 125.58 54502.18 88888.00 2016-07-14 00:30:50.375 196 12599.62 125.60 54502.20 88888.00 2016-07-14 00:30:50.500 196 12599.60 125.60 54502.20 88888.00 2016-07-14 00:30:50.625 196 12599.58 125.60 54502.20 88888.00 2016-07-14 00:30:50.750 196 12599.60 125.60 54502.20 88888.00 2016-07-14 00:30:50.875 196 12599.60 125.58 54502.18 88888.00 2016-07-14 00:30:51.000 196 12599.58 125.58 54502.20 88888.00 2016-07-14 00:30:51.125 196 12599.60 125.58 54502.22 88888.00 2016-07-14 00:30:51.250 196 12599.52 125.58 54502.20 88888.00 2016-07-14 00:30:51.375 196 12599.48 125.58 54502.20 88888.00 2016-07-14 00:30:51.500 196 12599.45 125.55 54502.20 88888.00 2016-07-14 00:30:51.625 196 12599.48 125.55 54502.22 88888.00 2016-07-14 00:30:51.750 196 12599.52 125.50 54502.22 88888.00 2016-07-14 00:30:51.875 196 12599.58 125.53 54502.20 88888.00 2016-07-14 00:30:52.000 196 12599.58 125.53 54502.18 88888.00 2016-07-14 00:30:52.125 196 12599.58 125.58 54502.22 88888.00 2016-07-14 00:30:52.250 196 12599.50 125.53 54502.18 88888.00 2016-07-14 00:30:52.375 196 12599.50 125.53 54502.18 88888.00 2016-07-14 00:30:52.500 196 12599.52 125.50 54502.18 88888.00 2016-07-14 00:30:52.625 196 12599.52 125.50 54502.12 88888.00 2016-07-14 00:30:52.750 196 12599.55 125.47 54502.15 88888.00 2016-07-14 00:30:52.875 196 12599.55 125.45 54502.15 88888.00 2016-07-14 00:30:53.000 196 12599.55 125.45 54502.15 88888.00 2016-07-14 00:30:53.125 196 12599.60 125.47 54502.15 88888.00 2016-07-14 00:30:53.250 196 12599.50 125.45 54502.15 88888.00 2016-07-14 00:30:53.375 196 12599.52 125.47 54502.12 88888.00 2016-07-14 00:30:53.500 196 12599.52 125.47 54502.15 88888.00 2016-07-14 00:30:53.625 196 12599.52 125.42 54502.15 88888.00 2016-07-14 00:30:53.750 196 12599.52 125.42 54502.12 88888.00 2016-07-14 00:30:53.875 196 12599.52 125.40 54502.12 88888.00 2016-07-14 00:30:54.000 196 12599.50 125.40 54502.12 88888.00 2016-07-14 00:30:54.125 196 12599.50 125.38 54502.15 88888.00 2016-07-14 00:30:54.250 196 12599.42 125.40 54502.12 88888.00 2016-07-14 00:30:54.375 196 12599.45 125.42 54502.15 88888.00 2016-07-14 00:30:54.500 196 12599.52 125.40 54502.15 88888.00 2016-07-14 00:30:54.625 196 12599.50 125.35 54502.15 88888.00 2016-07-14 00:30:54.750 196 12599.45 125.38 54502.15 88888.00 2016-07-14 00:30:54.875 196 12599.45 125.38 54502.15 88888.00 2016-07-14 00:30:55.000 196 12599.40 125.35 54502.15 88888.00 2016-07-14 00:30:55.125 196 12599.48 125.38 54502.15 88888.00 2016-07-14 00:30:55.250 196 12599.50 125.35 54502.15 88888.00 2016-07-14 00:30:55.375 196 12599.50 125.33 54502.12 88888.00 2016-07-14 00:30:55.500 196 12599.45 125.35 54502.15 88888.00 2016-07-14 00:30:55.625 196 12599.42 125.30 54502.12 88888.00 2016-07-14 00:30:55.750 196 12599.48 125.28 54502.12 88888.00 2016-07-14 00:30:55.875 196 12599.48 125.28 54502.12 88888.00 2016-07-14 00:30:56.000 196 12599.42 125.28 54502.12 88888.00 2016-07-14 00:30:56.125 196 12599.35 125.28 54502.15 88888.00 2016-07-14 00:30:56.250 196 12599.35 125.28 54502.18 88888.00 2016-07-14 00:30:56.375 196 12599.42 125.28 54502.15 88888.00 2016-07-14 00:30:56.500 196 12599.40 125.25 54502.15 88888.00 2016-07-14 00:30:56.625 196 12599.35 125.25 54502.18 88888.00 2016-07-14 00:30:56.750 196 12599.35 125.30 54502.18 88888.00 2016-07-14 00:30:56.875 196 12599.35 125.28 54502.18 88888.00 2016-07-14 00:30:57.000 196 12599.33 125.25 54502.18 88888.00 2016-07-14 00:30:57.125 196 12599.35 125.25 54502.18 88888.00 2016-07-14 00:30:57.250 196 12599.33 125.25 54502.18 88888.00 2016-07-14 00:30:57.375 196 12599.33 125.25 54502.18 88888.00 2016-07-14 00:30:57.500 196 12599.30 125.22 54502.18 88888.00 2016-07-14 00:30:57.625 196 12599.30 125.22 54502.12 88888.00 2016-07-14 00:30:57.750 196 12599.33 125.25 54502.15 88888.00 2016-07-14 00:30:57.875 196 12599.23 125.22 54502.15 88888.00 2016-07-14 00:30:58.000 196 12599.20 125.20 54502.15 88888.00 2016-07-14 00:30:58.125 196 12599.23 125.22 54502.15 88888.00 2016-07-14 00:30:58.250 196 12599.23 125.22 54502.15 88888.00 2016-07-14 00:30:58.375 196 12599.23 125.25 54502.18 88888.00 2016-07-14 00:30:58.500 196 12599.20 125.22 54502.15 88888.00 2016-07-14 00:30:58.625 196 12599.17 125.17 54502.15 88888.00 2016-07-14 00:30:58.750 196 12599.15 125.15 54502.15 88888.00 2016-07-14 00:30:58.875 196 12599.17 125.17 54502.12 88888.00 2016-07-14 00:30:59.000 196 12599.20 125.17 54502.10 88888.00 2016-07-14 00:30:59.125 196 12599.23 125.20 54502.12 88888.00 2016-07-14 00:30:59.250 196 12599.20 125.20 54502.12 88888.00 2016-07-14 00:30:59.375 196 12599.20 125.17 54502.12 88888.00 2016-07-14 00:30:59.500 196 12599.25 125.17 54502.12 88888.00 2016-07-14 00:30:59.625 196 12599.27 125.17 54502.10 88888.00 2016-07-14 00:30:59.750 196 12599.27 125.20 54502.07 88888.00 2016-07-14 00:30:59.875 196 12599.25 125.20 54502.07 88888.00 2016-07-14 00:31:00.000 196 12599.23 125.17 54502.05 88888.00 2016-07-14 00:31:00.125 196 12599.23 125.15 54502.07 88888.00 2016-07-14 00:31:00.250 196 12599.25 125.15 54502.10 88888.00 2016-07-14 00:31:00.375 196 12599.23 125.15 54502.07 88888.00 2016-07-14 00:31:00.500 196 12599.15 125.15 54502.07 88888.00 2016-07-14 00:31:00.625 196 12599.12 125.17 54502.12 88888.00 2016-07-14 00:31:00.750 196 12599.17 125.20 54502.10 88888.00 2016-07-14 00:31:00.875 196 12599.20 125.22 54502.10 88888.00 2016-07-14 00:31:01.000 196 12599.23 125.20 54502.10 88888.00 2016-07-14 00:31:01.125 196 12599.20 125.20 54502.10 88888.00 2016-07-14 00:31:01.250 196 12599.12 125.20 54502.12 88888.00 2016-07-14 00:31:01.375 196 12599.15 125.20 54502.12 88888.00 2016-07-14 00:31:01.500 196 12599.12 125.20 54502.10 88888.00 2016-07-14 00:31:01.625 196 12599.12 125.20 54502.12 88888.00 2016-07-14 00:31:01.750 196 12599.10 125.22 54502.12 88888.00 2016-07-14 00:31:01.875 196 12599.15 125.22 54502.12 88888.00 2016-07-14 00:31:02.000 196 12599.15 125.20 54502.10 88888.00 2016-07-14 00:31:02.125 196 12599.12 125.22 54502.10 88888.00 2016-07-14 00:31:02.250 196 12599.12 125.20 54502.12 88888.00 2016-07-14 00:31:02.375 196 12599.15 125.22 54502.10 88888.00 2016-07-14 00:31:02.500 196 12599.12 125.22 54502.12 88888.00 2016-07-14 00:31:02.625 196 12599.12 125.25 54502.10 88888.00 2016-07-14 00:31:02.750 196 12599.08 125.25 54502.12 88888.00 2016-07-14 00:31:02.875 196 12599.08 125.28 54502.15 88888.00 2016-07-14 00:31:03.000 196 12599.10 125.30 54502.15 88888.00 2016-07-14 00:31:03.125 196 12599.12 125.28 54502.15 88888.00 2016-07-14 00:31:03.250 196 12599.12 125.28 54502.12 88888.00 2016-07-14 00:31:03.375 196 12599.12 125.30 54502.10 88888.00 2016-07-14 00:31:03.500 196 12599.12 125.30 54502.10 88888.00 2016-07-14 00:31:03.625 196 12599.08 125.33 54502.07 88888.00 2016-07-14 00:31:03.750 196 12599.02 125.38 54502.07 88888.00 2016-07-14 00:31:03.875 196 12599.12 125.40 54502.10 88888.00 2016-07-14 00:31:04.000 196 12599.12 125.40 54502.10 88888.00 2016-07-14 00:31:04.125 196 12599.12 125.40 54502.10 88888.00 2016-07-14 00:31:04.250 196 12599.08 125.38 54502.10 88888.00 2016-07-14 00:31:04.375 196 12599.05 125.38 54502.10 88888.00 2016-07-14 00:31:04.500 196 12599.10 125.38 54502.05 88888.00 2016-07-14 00:31:04.625 196 12599.10 125.42 54502.05 88888.00 2016-07-14 00:31:04.750 196 12599.12 125.45 54502.05 88888.00 2016-07-14 00:31:04.875 196 12599.12 125.47 54502.03 88888.00 2016-07-14 00:31:05.000 196 12599.10 125.47 54502.03 88888.00 2016-07-14 00:31:05.125 196 12599.08 125.47 54502.03 88888.00 2016-07-14 00:31:05.250 196 12599.05 125.42 54502.00 88888.00 2016-07-14 00:31:05.375 196 12599.12 125.45 54502.00 88888.00 2016-07-14 00:31:05.500 196 12599.12 125.47 54502.00 88888.00 2016-07-14 00:31:05.625 196 12599.05 125.50 54502.00 88888.00 2016-07-14 00:31:05.750 196 12599.02 125.55 54502.03 88888.00 2016-07-14 00:31:05.875 196 12599.08 125.55 54502.00 88888.00 2016-07-14 00:31:06.000 196 12599.10 125.58 54502.03 88888.00 2016-07-14 00:31:06.125 196 12599.05 125.58 54502.03 88888.00 2016-07-14 00:31:06.250 196 12598.95 125.60 54502.00 88888.00 2016-07-14 00:31:06.375 196 12599.02 125.60 54501.97 88888.00 2016-07-14 00:31:06.500 196 12599.02 125.62 54501.97 88888.00 2016-07-14 00:31:06.625 196 12599.00 125.65 54502.00 88888.00 2016-07-14 00:31:06.750 196 12599.02 125.70 54502.00 88888.00 2016-07-14 00:31:06.875 196 12598.90 125.62 54501.95 88888.00 2016-07-14 00:31:07.000 196 12598.98 125.67 54502.00 88888.00 2016-07-14 00:31:07.125 196 12599.08 125.75 54502.03 88888.00 2016-07-14 00:31:07.250 196 12599.05 125.78 54502.05 88888.00 2016-07-14 00:31:07.375 196 12599.08 125.78 54502.03 88888.00 2016-07-14 00:31:07.500 196 12599.05 125.75 54502.00 88888.00 2016-07-14 00:31:07.625 196 12599.02 125.78 54502.00 88888.00 2016-07-14 00:31:07.750 196 12599.00 125.80 54501.97 88888.00 2016-07-14 00:31:07.875 196 12598.92 125.83 54502.00 88888.00 2016-07-14 00:31:08.000 196 12598.95 125.83 54501.97 88888.00 2016-07-14 00:31:08.125 196 12599.02 125.83 54501.97 88888.00 2016-07-14 00:31:08.250 196 12599.08 125.85 54502.00 88888.00 2016-07-14 00:31:08.375 196 12599.15 125.88 54502.00 88888.00 2016-07-14 00:31:08.500 196 12599.15 125.90 54502.00 88888.00 2016-07-14 00:31:08.625 196 12599.12 125.90 54501.97 88888.00 2016-07-14 00:31:08.750 196 12599.17 125.92 54501.95 88888.00 2016-07-14 00:31:08.875 196 12599.12 125.92 54501.95 88888.00 2016-07-14 00:31:09.000 196 12599.08 125.92 54501.95 88888.00 2016-07-14 00:31:09.125 196 12599.05 125.95 54501.95 88888.00 2016-07-14 00:31:09.250 196 12599.08 126.03 54501.97 88888.00 2016-07-14 00:31:09.375 196 12599.15 126.03 54501.97 88888.00 2016-07-14 00:31:09.500 196 12599.10 126.05 54501.97 88888.00 2016-07-14 00:31:09.625 196 12599.12 126.08 54501.97 88888.00 2016-07-14 00:31:09.750 196 12599.17 126.05 54501.95 88888.00 2016-07-14 00:31:09.875 196 12599.12 126.05 54501.95 88888.00 2016-07-14 00:31:10.000 196 12599.12 126.05 54501.95 88888.00 2016-07-14 00:31:10.125 196 12599.15 126.10 54501.93 88888.00 2016-07-14 00:31:10.250 196 12599.23 126.12 54501.95 88888.00 2016-07-14 00:31:10.375 196 12599.25 126.12 54501.95 88888.00 2016-07-14 00:31:10.500 196 12599.25 126.10 54501.90 88888.00 2016-07-14 00:31:10.625 196 12599.20 126.10 54501.90 88888.00 2016-07-14 00:31:10.750 196 12599.17 126.15 54501.88 88888.00 2016-07-14 00:31:10.875 196 12599.17 126.15 54501.88 88888.00 2016-07-14 00:31:11.000 196 12599.23 126.17 54501.88 88888.00 2016-07-14 00:31:11.125 196 12599.30 126.20 54501.85 88888.00 2016-07-14 00:31:11.250 196 12599.33 126.12 54501.85 88888.00 2016-07-14 00:31:11.375 196 12599.35 126.15 54501.85 88888.00 2016-07-14 00:31:11.500 196 12599.33 126.22 54501.85 88888.00 2016-07-14 00:31:11.625 196 12599.33 126.25 54501.88 88888.00 2016-07-14 00:31:11.750 196 12599.38 126.28 54501.85 88888.00 2016-07-14 00:31:11.875 196 12599.35 126.25 54501.85 88888.00 2016-07-14 00:31:12.000 196 12599.38 126.25 54501.85 88888.00 2016-07-14 00:31:12.125 196 12599.40 126.25 54501.82 88888.00 2016-07-14 00:31:12.250 196 12599.35 126.28 54501.80 88888.00 2016-07-14 00:31:12.375 196 12599.38 126.28 54501.82 88888.00 2016-07-14 00:31:12.500 196 12599.42 126.30 54501.82 88888.00 2016-07-14 00:31:12.625 196 12599.42 126.33 54501.85 88888.00 2016-07-14 00:31:12.750 196 12599.40 126.38 54501.88 88888.00 2016-07-14 00:31:12.875 196 12599.35 126.38 54501.88 88888.00 2016-07-14 00:31:13.000 196 12599.35 126.38 54501.88 88888.00 2016-07-14 00:31:13.125 196 12599.33 126.38 54501.88 88888.00 2016-07-14 00:31:13.250 196 12599.40 126.38 54501.85 88888.00 2016-07-14 00:31:13.375 196 12599.48 126.40 54501.85 88888.00 2016-07-14 00:31:13.500 196 12599.52 126.40 54501.85 88888.00 2016-07-14 00:31:13.625 196 12599.55 126.38 54501.85 88888.00 2016-07-14 00:31:13.750 196 12599.55 126.40 54501.85 88888.00 2016-07-14 00:31:13.875 196 12599.50 126.42 54501.82 88888.00 2016-07-14 00:31:14.000 196 12599.55 126.40 54501.82 88888.00 2016-07-14 00:31:14.125 196 12599.58 126.40 54501.80 88888.00 2016-07-14 00:31:14.250 196 12599.60 126.40 54501.82 88888.00 2016-07-14 00:31:14.375 196 12599.58 126.42 54501.82 88888.00 2016-07-14 00:31:14.500 196 12599.52 126.42 54501.85 88888.00 2016-07-14 00:31:14.625 196 12599.55 126.45 54501.82 88888.00 2016-07-14 00:31:14.750 196 12599.58 126.45 54501.82 88888.00 2016-07-14 00:31:14.875 196 12599.50 126.45 54501.80 88888.00 2016-07-14 00:31:15.000 196 12599.52 126.45 54501.78 88888.00 2016-07-14 00:31:15.125 196 12599.60 126.47 54501.80 88888.00 2016-07-14 00:31:15.250 196 12599.58 126.45 54501.80 88888.00 2016-07-14 00:31:15.375 196 12599.62 126.45 54501.80 88888.00 2016-07-14 00:31:15.500 196 12599.58 126.42 54501.78 88888.00 2016-07-14 00:31:15.625 196 12599.58 126.45 54501.75 88888.00 2016-07-14 00:31:15.750 196 12599.60 126.45 54501.75 88888.00 2016-07-14 00:31:15.875 196 12599.58 126.42 54501.75 88888.00 2016-07-14 00:31:16.000 196 12599.60 126.42 54501.75 88888.00 2016-07-14 00:31:16.125 196 12599.67 126.45 54501.75 88888.00 2016-07-14 00:31:16.250 196 12599.67 126.45 54501.78 88888.00 2016-07-14 00:31:16.375 196 12599.65 126.47 54501.75 88888.00 2016-07-14 00:31:16.500 196 12599.62 126.45 54501.75 88888.00 2016-07-14 00:31:16.625 196 12599.70 126.42 54501.75 88888.00 2016-07-14 00:31:16.750 196 12599.75 126.45 54501.70 88888.00 2016-07-14 00:31:16.875 196 12599.70 126.47 54501.72 88888.00 2016-07-14 00:31:17.000 196 12599.65 126.47 54501.68 88888.00 2016-07-14 00:31:17.125 196 12599.60 126.45 54501.68 88888.00 2016-07-14 00:31:17.250 196 12599.58 126.40 54501.70 88888.00 2016-07-14 00:31:17.375 196 12599.60 126.40 54501.68 88888.00 2016-07-14 00:31:17.500 196 12599.58 126.40 54501.68 88888.00 2016-07-14 00:31:17.625 196 12599.58 126.42 54501.68 88888.00 2016-07-14 00:31:17.750 196 12599.60 126.42 54501.70 88888.00 2016-07-14 00:31:17.875 196 12599.62 126.45 54501.72 88888.00 2016-07-14 00:31:18.000 196 12599.60 126.45 54501.70 88888.00 2016-07-14 00:31:18.125 196 12599.62 126.45 54501.68 88888.00 2016-07-14 00:31:18.250 196 12599.65 126.45 54501.65 88888.00 2016-07-14 00:31:18.375 196 12599.62 126.40 54501.62 88888.00 2016-07-14 00:31:18.500 196 12599.62 126.42 54501.68 88888.00 2016-07-14 00:31:18.625 196 12599.62 126.47 54501.70 88888.00 2016-07-14 00:31:18.750 196 12599.67 126.47 54501.72 88888.00 2016-07-14 00:31:18.875 196 12599.67 126.45 54501.70 88888.00 2016-07-14 00:31:19.000 196 12599.62 126.45 54501.70 88888.00 2016-07-14 00:31:19.125 196 12599.52 126.42 54501.70 88888.00 2016-07-14 00:31:19.250 196 12599.52 126.42 54501.70 88888.00 2016-07-14 00:31:19.375 196 12599.60 126.45 54501.70 88888.00 2016-07-14 00:31:19.500 196 12599.55 126.45 54501.70 88888.00 2016-07-14 00:31:19.625 196 12599.55 126.45 54501.68 88888.00 2016-07-14 00:31:19.750 196 12599.58 126.45 54501.70 88888.00 2016-07-14 00:31:19.875 196 12599.60 126.47 54501.68 88888.00 2016-07-14 00:31:20.000 196 12599.60 126.45 54501.68 88888.00 2016-07-14 00:31:20.125 196 12599.62 126.45 54501.68 88888.00 2016-07-14 00:31:20.250 196 12599.58 126.45 54501.70 88888.00 2016-07-14 00:31:20.375 196 12599.62 126.45 54501.68 88888.00 2016-07-14 00:31:20.500 196 12599.62 126.47 54501.70 88888.00 2016-07-14 00:31:20.625 196 12599.65 126.45 54501.70 88888.00 2016-07-14 00:31:20.750 196 12599.62 126.45 54501.70 88888.00 2016-07-14 00:31:20.875 196 12599.60 126.45 54501.68 88888.00 2016-07-14 00:31:21.000 196 12599.65 126.47 54501.65 88888.00 2016-07-14 00:31:21.125 196 12599.70 126.45 54501.70 88888.00 2016-07-14 00:31:21.250 196 12599.60 126.47 54501.70 88888.00 2016-07-14 00:31:21.375 196 12599.52 126.45 54501.68 88888.00 2016-07-14 00:31:21.500 196 12599.58 126.42 54501.65 88888.00 2016-07-14 00:31:21.625 196 12599.70 126.45 54501.65 88888.00 2016-07-14 00:31:21.750 196 12599.75 126.47 54501.68 88888.00 2016-07-14 00:31:21.875 196 12599.70 126.50 54501.68 88888.00 2016-07-14 00:31:22.000 196 12599.60 126.45 54501.65 88888.00 2016-07-14 00:31:22.125 196 12599.62 126.47 54501.65 88888.00 2016-07-14 00:31:22.250 196 12599.70 126.50 54501.68 88888.00 2016-07-14 00:31:22.375 196 12599.75 126.47 54501.65 88888.00 2016-07-14 00:31:22.500 196 12599.73 126.45 54501.65 88888.00 2016-07-14 00:31:22.625 196 12599.70 126.47 54501.62 88888.00 2016-07-14 00:31:22.750 196 12599.73 126.47 54501.65 88888.00 2016-07-14 00:31:22.875 196 12599.67 126.45 54501.60 88888.00 2016-07-14 00:31:23.000 196 12599.65 126.45 54501.60 88888.00 2016-07-14 00:31:23.125 196 12599.58 126.47 54501.60 88888.00 2016-07-14 00:31:23.250 196 12599.58 126.47 54501.62 88888.00 2016-07-14 00:31:23.375 196 12599.62 126.47 54501.62 88888.00 2016-07-14 00:31:23.500 196 12599.60 126.47 54501.60 88888.00 2016-07-14 00:31:23.625 196 12599.60 126.50 54501.60 88888.00 2016-07-14 00:31:23.750 196 12599.60 126.50 54501.62 88888.00 2016-07-14 00:31:23.875 196 12599.55 126.50 54501.62 88888.00 2016-07-14 00:31:24.000 196 12599.60 126.53 54501.60 88888.00 2016-07-14 00:31:24.125 196 12599.62 126.53 54501.60 88888.00 2016-07-14 00:31:24.250 196 12599.62 126.53 54501.62 88888.00 2016-07-14 00:31:24.375 196 12599.62 126.55 54501.60 88888.00 2016-07-14 00:31:24.500 196 12599.62 126.58 54501.62 88888.00 2016-07-14 00:31:24.625 196 12599.65 126.60 54501.62 88888.00 2016-07-14 00:31:24.750 196 12599.58 126.60 54501.65 88888.00 2016-07-14 00:31:24.875 196 12599.58 126.58 54501.65 88888.00 2016-07-14 00:31:25.000 196 12599.52 126.55 54501.62 88888.00 2016-07-14 00:31:25.125 196 12599.52 126.55 54501.65 88888.00 2016-07-14 00:31:25.250 196 12599.60 126.62 54501.68 88888.00 2016-07-14 00:31:25.375 196 12599.85 126.75 54501.72 88888.00 2016-07-14 00:31:25.500 196 12599.77 126.72 54501.68 88888.00 2016-07-14 00:31:25.625 196 12599.65 126.58 54501.62 88888.00 2016-07-14 00:31:25.750 196 12599.55 126.58 54501.62 88888.00 2016-07-14 00:31:25.875 196 12599.55 126.65 54501.62 88888.00 2016-07-14 00:31:26.000 196 12599.65 126.65 54501.60 88888.00 2016-07-14 00:31:26.125 196 12599.58 126.62 54501.60 88888.00 2016-07-14 00:31:26.250 196 12599.55 126.62 54501.62 88888.00 2016-07-14 00:31:26.375 196 12599.58 126.62 54501.65 88888.00 2016-07-14 00:31:26.500 196 12599.58 126.65 54501.62 88888.00 2016-07-14 00:31:26.625 196 12599.52 126.65 54501.62 88888.00 2016-07-14 00:31:26.750 196 12599.48 126.67 54501.65 88888.00 2016-07-14 00:31:26.875 196 12599.52 126.70 54501.62 88888.00 2016-07-14 00:31:27.000 196 12599.50 126.67 54501.62 88888.00 2016-07-14 00:31:27.125 196 12599.52 126.70 54501.62 88888.00 2016-07-14 00:31:27.250 196 12599.50 126.70 54501.60 88888.00 2016-07-14 00:31:27.375 196 12599.58 126.75 54501.60 88888.00 2016-07-14 00:31:27.500 196 12599.55 126.78 54501.62 88888.00 2016-07-14 00:31:27.625 196 12599.60 126.78 54501.60 88888.00 2016-07-14 00:31:27.750 196 12599.65 126.78 54501.60 88888.00 2016-07-14 00:31:27.875 196 12599.58 126.78 54501.62 88888.00 2016-07-14 00:31:28.000 196 12599.52 126.78 54501.57 88888.00 2016-07-14 00:31:28.125 196 12599.48 126.80 54501.57 88888.00 2016-07-14 00:31:28.250 196 12599.52 126.83 54501.60 88888.00 2016-07-14 00:31:28.375 196 12599.60 126.83 54501.57 88888.00 2016-07-14 00:31:28.500 196 12599.55 126.80 54501.57 88888.00 2016-07-14 00:31:28.625 196 12599.55 126.80 54501.53 88888.00 2016-07-14 00:31:28.750 196 12599.58 126.83 54501.55 88888.00 2016-07-14 00:31:28.875 196 12599.52 126.85 54501.55 88888.00 2016-07-14 00:31:29.000 196 12599.50 126.85 54501.53 88888.00 2016-07-14 00:31:29.125 196 12599.48 126.88 54501.53 88888.00 2016-07-14 00:31:29.250 196 12599.48 126.88 54501.47 88888.00 2016-07-14 00:31:29.375 196 12599.58 126.85 54501.50 88888.00 2016-07-14 00:31:29.500 196 12599.60 126.85 54501.50 88888.00 2016-07-14 00:31:29.625 196 12599.65 126.85 54501.50 88888.00 2016-07-14 00:31:29.750 196 12599.67 126.88 54501.50 88888.00 2016-07-14 00:31:29.875 196 12599.60 126.90 54501.47 88888.00 2016-07-14 00:31:30.000 196 12599.55 126.92 54501.45 88888.00 2016-07-14 00:31:30.125 196 12599.60 126.92 54501.47 88888.00 2016-07-14 00:31:30.250 196 12599.58 126.95 54501.47 88888.00 2016-07-14 00:31:30.375 196 12599.65 126.97 54501.45 88888.00 2016-07-14 00:31:30.500 196 12599.67 126.97 54501.47 88888.00 2016-07-14 00:31:30.625 196 12599.67 127.00 54501.50 88888.00 2016-07-14 00:31:30.750 196 12599.62 127.03 54501.50 88888.00 2016-07-14 00:31:30.875 196 12599.60 127.03 54501.53 88888.00 2016-07-14 00:31:31.000 196 12599.62 127.05 54501.53 88888.00 2016-07-14 00:31:31.125 196 12599.67 127.05 54501.53 88888.00 2016-07-14 00:31:31.250 196 12599.65 127.05 54501.53 88888.00 2016-07-14 00:31:31.375 196 12599.62 127.08 54501.53 88888.00 2016-07-14 00:31:31.500 196 12599.65 127.05 54501.53 88888.00 2016-07-14 00:31:31.625 196 12599.67 127.05 54501.53 88888.00 2016-07-14 00:31:31.750 196 12599.62 127.05 54501.50 88888.00 2016-07-14 00:31:31.875 196 12599.52 127.05 54501.50 88888.00 2016-07-14 00:31:32.000 196 12599.50 127.08 54501.50 88888.00 2016-07-14 00:31:32.125 196 12599.52 127.03 54501.53 88888.00 2016-07-14 00:31:32.250 196 12599.62 127.00 54501.53 88888.00 2016-07-14 00:31:32.375 196 12599.67 127.00 54501.50 88888.00 2016-07-14 00:31:32.500 196 12599.62 127.03 54501.53 88888.00 2016-07-14 00:31:32.625 196 12599.58 127.03 54501.53 88888.00 2016-07-14 00:31:32.750 196 12599.55 127.00 54501.50 88888.00 2016-07-14 00:31:32.875 196 12599.60 126.95 54501.50 88888.00 2016-07-14 00:31:33.000 196 12599.67 126.95 54501.47 88888.00 2016-07-14 00:31:33.125 196 12599.58 126.95 54501.47 88888.00 2016-07-14 00:31:33.250 196 12599.48 126.92 54501.50 88888.00 2016-07-14 00:31:33.375 196 12599.52 126.92 54501.53 88888.00 2016-07-14 00:31:33.500 196 12599.58 126.95 54501.50 88888.00 2016-07-14 00:31:33.625 196 12599.60 126.92 54501.50 88888.00 2016-07-14 00:31:33.750 196 12599.58 126.88 54501.47 88888.00 2016-07-14 00:31:33.875 196 12599.65 126.88 54501.50 88888.00 2016-07-14 00:31:34.000 196 12599.70 126.83 54501.50 88888.00 2016-07-14 00:31:34.125 196 12599.67 126.83 54501.47 88888.00 2016-07-14 00:31:34.250 196 12599.67 126.80 54501.47 88888.00 2016-07-14 00:31:34.375 196 12599.67 126.80 54501.47 88888.00 2016-07-14 00:31:34.500 196 12599.58 126.75 54501.45 88888.00 2016-07-14 00:31:34.625 196 12599.60 126.70 54501.43 88888.00 2016-07-14 00:31:34.750 196 12599.58 126.70 54501.43 88888.00 2016-07-14 00:31:34.875 196 12599.60 126.70 54501.45 88888.00 2016-07-14 00:31:35.000 196 12599.60 126.72 54501.45 88888.00 2016-07-14 00:31:35.125 196 12599.65 126.72 54501.47 88888.00 2016-07-14 00:31:35.250 196 12599.62 126.70 54501.47 88888.00 2016-07-14 00:31:35.375 196 12599.62 126.65 54501.47 88888.00 2016-07-14 00:31:35.500 196 12599.58 126.60 54501.45 88888.00 2016-07-14 00:31:35.625 196 12599.52 126.62 54501.47 88888.00 2016-07-14 00:31:35.750 196 12599.55 126.62 54501.47 88888.00 2016-07-14 00:31:35.875 196 12599.55 126.65 54501.47 88888.00 2016-07-14 00:31:36.000 196 12599.50 126.60 54501.45 88888.00 2016-07-14 00:31:36.125 196 12599.45 126.58 54501.45 88888.00 2016-07-14 00:31:36.250 196 12599.50 126.58 54501.50 88888.00 2016-07-14 00:31:36.375 196 12599.52 126.58 54501.50 88888.00 2016-07-14 00:31:36.500 196 12599.55 126.55 54501.50 88888.00 2016-07-14 00:31:36.625 196 12599.48 126.50 54501.53 88888.00 2016-07-14 00:31:36.750 196 12599.38 126.47 54501.53 88888.00 2016-07-14 00:31:36.875 196 12599.38 126.45 54501.55 88888.00 2016-07-14 00:31:37.000 196 12599.42 126.45 54501.53 88888.00 2016-07-14 00:31:37.125 196 12599.45 126.45 54501.55 88888.00 2016-07-14 00:31:37.250 196 12599.45 126.45 54501.57 88888.00 2016-07-14 00:31:37.375 196 12599.45 126.45 54501.57 88888.00 2016-07-14 00:31:37.500 196 12599.38 126.45 54501.60 88888.00 2016-07-14 00:31:37.625 196 12599.30 126.42 54501.60 88888.00 2016-07-14 00:31:37.750 196 12599.35 126.40 54501.60 88888.00 2016-07-14 00:31:37.875 196 12599.38 126.40 54501.60 88888.00 2016-07-14 00:31:38.000 196 12599.35 126.38 54501.60 88888.00 2016-07-14 00:31:38.125 196 12599.27 126.33 54501.57 88888.00 2016-07-14 00:31:38.250 196 12599.25 126.33 54501.60 88888.00 2016-07-14 00:31:38.375 196 12599.25 126.35 54501.60 88888.00 2016-07-14 00:31:38.500 196 12599.27 126.33 54501.60 88888.00 2016-07-14 00:31:38.625 196 12599.33 126.30 54501.60 88888.00 2016-07-14 00:31:38.750 196 12599.30 126.30 54501.60 88888.00 2016-07-14 00:31:38.875 196 12599.27 126.25 54501.60 88888.00 2016-07-14 00:31:39.000 196 12599.30 126.22 54501.60 88888.00 2016-07-14 00:31:39.125 196 12599.27 126.20 54501.60 88888.00 2016-07-14 00:31:39.250 196 12599.20 126.17 54501.57 88888.00 2016-07-14 00:31:39.375 196 12599.23 126.15 54501.57 88888.00 2016-07-14 00:31:39.500 196 12599.23 126.17 54501.60 88888.00 2016-07-14 00:31:39.625 196 12599.17 126.17 54501.60 88888.00 2016-07-14 00:31:39.750 196 12599.20 126.15 54501.57 88888.00 2016-07-14 00:31:39.875 196 12599.27 126.15 54501.57 88888.00 2016-07-14 00:31:40.000 196 12599.23 126.12 54501.60 88888.00 2016-07-14 00:31:40.125 196 12599.17 126.10 54501.60 88888.00 2016-07-14 00:31:40.250 196 12599.17 126.08 54501.62 88888.00 2016-07-14 00:31:40.375 196 12599.20 126.05 54501.62 88888.00 2016-07-14 00:31:40.500 196 12599.17 126.05 54501.60 88888.00 2016-07-14 00:31:40.625 196 12599.17 126.05 54501.57 88888.00 2016-07-14 00:31:40.750 196 12599.17 126.05 54501.57 88888.00 2016-07-14 00:31:40.875 196 12599.20 126.03 54501.57 88888.00 2016-07-14 00:31:41.000 196 12599.25 126.00 54501.57 88888.00 2016-07-14 00:31:41.125 196 12599.23 126.05 54501.60 88888.00 2016-07-14 00:31:41.250 196 12599.23 126.08 54501.65 88888.00 2016-07-14 00:31:41.375 196 12599.27 126.03 54501.60 88888.00 2016-07-14 00:31:41.500 196 12599.27 125.97 54501.57 88888.00 2016-07-14 00:31:41.625 196 12599.27 125.92 54501.55 88888.00 2016-07-14 00:31:41.750 196 12599.30 125.95 54501.57 88888.00 2016-07-14 00:31:41.875 196 12599.25 125.92 54501.55 88888.00 2016-07-14 00:31:42.000 196 12599.23 125.88 54501.57 88888.00 2016-07-14 00:31:42.125 196 12599.23 125.88 54501.57 88888.00 2016-07-14 00:31:42.250 196 12599.23 125.90 54501.57 88888.00 2016-07-14 00:31:42.375 196 12599.25 125.88 54501.57 88888.00 2016-07-14 00:31:42.500 196 12599.25 125.85 54501.60 88888.00 2016-07-14 00:31:42.625 196 12599.27 125.90 54501.60 88888.00 2016-07-14 00:31:42.750 196 12599.23 125.85 54501.60 88888.00 2016-07-14 00:31:42.875 196 12599.20 125.85 54501.60 88888.00 2016-07-14 00:31:43.000 196 12599.17 125.83 54501.60 88888.00 2016-07-14 00:31:43.125 196 12599.17 125.83 54501.62 88888.00 2016-07-14 00:31:43.250 196 12599.17 125.85 54501.62 88888.00 2016-07-14 00:31:43.375 196 12599.20 125.85 54501.62 88888.00 2016-07-14 00:31:43.500 196 12599.23 125.83 54501.62 88888.00 2016-07-14 00:31:43.625 196 12599.27 125.83 54501.62 88888.00 2016-07-14 00:31:43.750 196 12599.27 125.80 54501.62 88888.00 2016-07-14 00:31:43.875 196 12599.23 125.80 54501.65 88888.00 2016-07-14 00:31:44.000 196 12599.20 125.78 54501.62 88888.00 2016-07-14 00:31:44.125 196 12599.23 125.75 54501.62 88888.00 2016-07-14 00:31:44.250 196 12599.25 125.75 54501.62 88888.00 2016-07-14 00:31:44.375 196 12599.25 125.80 54501.62 88888.00 2016-07-14 00:31:44.500 196 12599.20 125.80 54501.65 88888.00 2016-07-14 00:31:44.625 196 12599.20 125.80 54501.65 88888.00 2016-07-14 00:31:44.750 196 12599.20 125.75 54501.65 88888.00 2016-07-14 00:31:44.875 196 12599.20 125.75 54501.68 88888.00 2016-07-14 00:31:45.000 196 12599.23 125.78 54501.65 88888.00 2016-07-14 00:31:45.125 196 12599.23 125.75 54501.65 88888.00 2016-07-14 00:31:45.250 196 12599.17 125.75 54501.62 88888.00 2016-07-14 00:31:45.375 196 12599.20 125.70 54501.62 88888.00 2016-07-14 00:31:45.500 196 12599.20 125.70 54501.62 88888.00 2016-07-14 00:31:45.625 196 12599.23 125.70 54501.62 88888.00 2016-07-14 00:31:45.750 196 12599.27 125.75 54501.60 88888.00 2016-07-14 00:31:45.875 196 12599.30 125.75 54501.60 88888.00 2016-07-14 00:31:46.000 196 12599.30 125.72 54501.62 88888.00 2016-07-14 00:31:46.125 196 12599.25 125.72 54501.62 88888.00 2016-07-14 00:31:46.250 196 12599.17 125.72 54501.62 88888.00 2016-07-14 00:31:46.375 196 12599.17 125.67 54501.57 88888.00 2016-07-14 00:31:46.500 196 12599.17 125.70 54501.60 88888.00 2016-07-14 00:31:46.625 196 12599.27 125.72 54501.60 88888.00 2016-07-14 00:31:46.750 196 12599.27 125.72 54501.60 88888.00 2016-07-14 00:31:46.875 196 12599.25 125.70 54501.57 88888.00 2016-07-14 00:31:47.000 196 12599.30 125.70 54501.57 88888.00 2016-07-14 00:31:47.125 196 12599.27 125.70 54501.57 88888.00 2016-07-14 00:31:47.250 196 12599.27 125.75 54501.57 88888.00 2016-07-14 00:31:47.375 196 12599.35 125.75 54501.57 88888.00 2016-07-14 00:31:47.500 196 12599.40 125.78 54501.57 88888.00 2016-07-14 00:31:47.625 196 12599.42 125.78 54501.60 88888.00 2016-07-14 00:31:47.750 196 12599.38 125.78 54501.57 88888.00 2016-07-14 00:31:47.875 196 12599.33 125.75 54501.57 88888.00 2016-07-14 00:31:48.000 196 12599.38 125.80 54501.55 88888.00 2016-07-14 00:31:48.125 196 12599.35 125.80 54501.55 88888.00 2016-07-14 00:31:48.250 196 12599.30 125.75 54501.55 88888.00 2016-07-14 00:31:48.375 196 12599.35 125.78 54501.53 88888.00 2016-07-14 00:31:48.500 196 12599.38 125.85 54501.55 88888.00 2016-07-14 00:31:48.625 196 12599.42 125.92 54501.57 88888.00 2016-07-14 00:31:48.750 196 12599.38 125.92 54501.57 88888.00 2016-07-14 00:31:48.875 196 12599.38 125.90 54501.57 88888.00 2016-07-14 00:31:49.000 196 12599.40 125.88 54501.60 88888.00 2016-07-14 00:31:49.125 196 12599.42 125.90 54501.57 88888.00 2016-07-14 00:31:49.250 196 12599.42 125.92 54501.57 88888.00 2016-07-14 00:31:49.375 196 12599.45 125.95 54501.55 88888.00 2016-07-14 00:31:49.500 196 12599.40 125.95 54501.55 88888.00 2016-07-14 00:31:49.625 196 12599.35 125.95 54501.57 88888.00 2016-07-14 00:31:49.750 196 12599.27 126.03 54501.57 88888.00 2016-07-14 00:31:49.875 196 12599.27 126.05 54501.57 88888.00 2016-07-14 00:31:50.000 196 12599.35 126.05 54501.55 88888.00 2016-07-14 00:31:50.125 196 12599.40 126.05 54501.57 88888.00 2016-07-14 00:31:50.250 196 12599.33 126.05 54501.60 88888.00 2016-07-14 00:31:50.375 196 12599.33 126.05 54501.60 88888.00 2016-07-14 00:31:50.500 196 12599.35 126.08 54501.57 88888.00 2016-07-14 00:31:50.625 196 12599.38 126.08 54501.57 88888.00 2016-07-14 00:31:50.750 196 12599.38 126.12 54501.57 88888.00 2016-07-14 00:31:50.875 196 12599.38 126.12 54501.57 88888.00 2016-07-14 00:31:51.000 196 12599.42 126.10 54501.55 88888.00 2016-07-14 00:31:51.125 196 12599.40 126.12 54501.55 88888.00 2016-07-14 00:31:51.250 196 12599.42 126.12 54501.53 88888.00 2016-07-14 00:31:51.375 196 12599.52 126.17 54501.53 88888.00 2016-07-14 00:31:51.500 196 12599.50 126.20 54501.55 88888.00 2016-07-14 00:31:51.625 196 12599.42 126.25 54501.55 88888.00 2016-07-14 00:31:51.750 196 12599.42 126.28 54501.55 88888.00 2016-07-14 00:31:51.875 196 12599.50 126.30 54501.53 88888.00 2016-07-14 00:31:52.000 196 12599.48 126.33 54501.53 88888.00 2016-07-14 00:31:52.125 196 12599.48 126.28 54501.55 88888.00 2016-07-14 00:31:52.250 196 12599.50 126.28 54501.55 88888.00 2016-07-14 00:31:52.375 196 12599.58 126.33 54501.53 88888.00 2016-07-14 00:31:52.500 196 12599.55 126.33 54501.50 88888.00 2016-07-14 00:31:52.625 196 12599.52 126.38 54501.50 88888.00 2016-07-14 00:31:52.750 196 12599.55 126.38 54501.47 88888.00 2016-07-14 00:31:52.875 196 12599.62 126.38 54501.47 88888.00 2016-07-14 00:31:53.000 196 12599.65 126.38 54501.47 88888.00 2016-07-14 00:31:53.125 196 12599.60 126.42 54501.47 88888.00 2016-07-14 00:31:53.250 196 12599.62 126.42 54501.45 88888.00 2016-07-14 00:31:53.375 196 12599.65 126.45 54501.45 88888.00 2016-07-14 00:31:53.500 196 12599.65 126.45 54501.45 88888.00 2016-07-14 00:31:53.625 196 12599.65 126.45 54501.47 88888.00 2016-07-14 00:31:53.750 196 12599.65 126.50 54501.47 88888.00 2016-07-14 00:31:53.875 196 12599.58 126.47 54501.40 88888.00 2016-07-14 00:31:54.000 196 12599.38 126.30 54501.30 88888.00 2016-07-14 00:31:54.125 196 12599.48 126.42 54501.40 88888.00 2016-07-14 00:31:54.250 196 12599.65 126.58 54501.47 88888.00 2016-07-14 00:31:54.375 196 12599.75 126.62 54501.45 88888.00 2016-07-14 00:31:54.500 196 12599.73 126.65 54501.47 88888.00 2016-07-14 00:31:54.625 196 12599.70 126.65 54501.47 88888.00 2016-07-14 00:31:54.750 196 12599.65 126.62 54501.50 88888.00 2016-07-14 00:31:54.875 196 12599.55 126.65 54501.50 88888.00 2016-07-14 00:31:55.000 196 12599.55 126.70 54501.50 88888.00 2016-07-14 00:31:55.125 196 12599.55 126.70 54501.50 88888.00 2016-07-14 00:31:55.250 196 12599.52 126.70 54501.50 88888.00 2016-07-14 00:31:55.375 196 12599.58 126.70 54501.50 88888.00 2016-07-14 00:31:55.500 196 12599.62 126.75 54501.47 88888.00 2016-07-14 00:31:55.625 196 12599.67 126.78 54501.47 88888.00 2016-07-14 00:31:55.750 196 12599.62 126.80 54501.50 88888.00 2016-07-14 00:31:55.875 196 12599.58 126.78 54501.47 88888.00 2016-07-14 00:31:56.000 196 12599.62 126.78 54501.45 88888.00 2016-07-14 00:31:56.125 196 12599.62 126.78 54501.47 88888.00 2016-07-14 00:31:56.250 196 12599.60 126.78 54501.47 88888.00 2016-07-14 00:31:56.375 196 12599.58 126.78 54501.47 88888.00 2016-07-14 00:31:56.500 196 12599.55 126.83 54501.47 88888.00 2016-07-14 00:31:56.625 196 12599.62 126.85 54501.50 88888.00 2016-07-14 00:31:56.750 196 12599.62 126.85 54501.45 88888.00 2016-07-14 00:31:56.875 196 12599.58 126.85 54501.45 88888.00 2016-07-14 00:31:57.000 196 12599.58 126.88 54501.45 88888.00 2016-07-14 00:31:57.125 196 12599.60 126.88 54501.45 88888.00 2016-07-14 00:31:57.250 196 12599.58 126.88 54501.45 88888.00 2016-07-14 00:31:57.375 196 12599.62 126.88 54501.43 88888.00 2016-07-14 00:31:57.500 196 12599.65 126.88 54501.45 88888.00 2016-07-14 00:31:57.625 196 12599.60 126.88 54501.45 88888.00 2016-07-14 00:31:57.750 196 12599.52 126.88 54501.43 88888.00 2016-07-14 00:31:57.875 196 12599.52 126.90 54501.47 88888.00 2016-07-14 00:31:58.000 196 12599.60 126.90 54501.47 88888.00 2016-07-14 00:31:58.125 196 12599.62 126.88 54501.47 88888.00 2016-07-14 00:31:58.250 196 12599.52 126.90 54501.47 88888.00 2016-07-14 00:31:58.375 196 12599.55 126.92 54501.45 88888.00 2016-07-14 00:31:58.500 196 12599.50 126.92 54501.45 88888.00 2016-07-14 00:31:58.625 196 12599.50 126.88 54501.43 88888.00 2016-07-14 00:31:58.750 196 12599.48 126.85 54501.40 88888.00 2016-07-14 00:31:58.875 196 12599.50 126.88 54501.38 88888.00 2016-07-14 00:31:59.000 196 12599.48 126.88 54501.40 88888.00 2016-07-14 00:31:59.125 196 12599.45 126.88 54501.40 88888.00 2016-07-14 00:31:59.250 196 12599.45 126.85 54501.40 88888.00 2016-07-14 00:31:59.375 196 12599.50 126.85 54501.40 88888.00 2016-07-14 00:31:59.500 196 12599.40 126.85 54501.40 88888.00 2016-07-14 00:31:59.625 196 12599.42 126.85 54501.40 88888.00 2016-07-14 00:31:59.750 196 12599.42 126.85 54501.43 88888.00 2016-07-14 00:31:59.875 196 12599.42 126.83 54501.40 88888.00 2016-07-14 00:32:00.000 196 12599.35 126.88 54501.38 88888.00 2016-07-14 00:32:00.125 196 12599.33 126.92 54501.43 88888.00 2016-07-14 00:32:00.250 196 12599.38 126.92 54501.43 88888.00 2016-07-14 00:32:00.375 196 12599.38 126.90 54501.40 88888.00 2016-07-14 00:32:00.500 196 12599.33 126.92 54501.40 88888.00 2016-07-14 00:32:00.625 196 12599.35 126.92 54501.45 88888.00 2016-07-14 00:32:00.750 196 12599.30 126.90 54501.47 88888.00 2016-07-14 00:32:00.875 196 12599.25 126.88 54501.45 88888.00 2016-07-14 00:32:01.000 196 12599.25 126.90 54501.45 88888.00 2016-07-14 00:32:01.125 196 12599.30 126.90 54501.47 88888.00 2016-07-14 00:32:01.250 196 12599.27 126.92 54501.50 88888.00 2016-07-14 00:32:01.375 196 12599.25 126.90 54501.50 88888.00 2016-07-14 00:32:01.500 196 12599.23 126.90 54501.50 88888.00 2016-07-14 00:32:01.625 196 12599.33 126.90 54501.47 88888.00 2016-07-14 00:32:01.750 196 12599.35 126.88 54501.50 88888.00 2016-07-14 00:32:01.875 196 12599.27 126.88 54501.50 88888.00 2016-07-14 00:32:02.000 196 12599.20 126.88 54501.47 88888.00 2016-07-14 00:32:02.125 196 12599.15 126.88 54501.50 88888.00 2016-07-14 00:32:02.250 196 12599.12 126.85 54501.50 88888.00 2016-07-14 00:32:02.375 196 12599.20 126.85 54501.50 88888.00 2016-07-14 00:32:02.500 196 12599.20 126.88 54501.47 88888.00 2016-07-14 00:32:02.625 196 12599.17 126.88 54501.50 88888.00 2016-07-14 00:32:02.750 196 12599.15 126.88 54501.50 88888.00 2016-07-14 00:32:02.875 196 12599.17 126.88 54501.50 88888.00 2016-07-14 00:32:03.000 196 12599.12 126.85 54501.50 88888.00 2016-07-14 00:32:03.125 196 12599.05 126.85 54501.53 88888.00 2016-07-14 00:32:03.250 196 12599.00 126.83 54501.53 88888.00 2016-07-14 00:32:03.375 196 12599.05 126.83 54501.47 88888.00 2016-07-14 00:32:03.500 196 12599.05 126.83 54501.50 88888.00 2016-07-14 00:32:03.625 196 12599.05 126.83 54501.53 88888.00 2016-07-14 00:32:03.750 196 12599.05 126.88 54501.55 88888.00 2016-07-14 00:32:03.875 196 12599.00 126.88 54501.53 88888.00 2016-07-14 00:32:04.000 196 12598.95 126.85 54501.53 88888.00 2016-07-14 00:32:04.125 196 12598.95 126.85 54501.55 88888.00 2016-07-14 00:32:04.250 196 12598.88 126.85 54501.57 88888.00 2016-07-14 00:32:04.375 196 12598.88 126.85 54501.55 88888.00 2016-07-14 00:32:04.500 196 12598.88 126.80 54501.53 88888.00 2016-07-14 00:32:04.625 196 12598.95 126.78 54501.50 88888.00 2016-07-14 00:32:04.750 196 12598.92 126.80 54501.50 88888.00 2016-07-14 00:32:04.875 196 12598.88 126.80 54501.50 88888.00 2016-07-14 00:32:05.000 196 12598.80 126.80 54501.50 88888.00 2016-07-14 00:32:05.125 196 12598.83 126.80 54501.53 88888.00 2016-07-14 00:32:05.250 196 12598.80 126.83 54501.53 88888.00 2016-07-14 00:32:05.375 196 12598.80 126.80 54501.55 88888.00 2016-07-14 00:32:05.500 196 12598.83 126.78 54501.55 88888.00 2016-07-14 00:32:05.625 196 12598.77 126.75 54501.50 88888.00 2016-07-14 00:32:05.750 196 12598.70 126.75 54501.50 88888.00 2016-07-14 00:32:05.875 196 12598.65 126.75 54501.47 88888.00 2016-07-14 00:32:06.000 196 12598.70 126.75 54501.50 88888.00 2016-07-14 00:32:06.125 196 12598.65 126.75 54501.47 88888.00 2016-07-14 00:32:06.250 196 12598.60 126.75 54501.53 88888.00 2016-07-14 00:32:06.375 196 12598.55 126.80 54501.53 88888.00 2016-07-14 00:32:06.500 196 12598.65 126.80 54501.55 88888.00 2016-07-14 00:32:06.625 196 12598.70 126.80 54501.57 88888.00 2016-07-14 00:32:06.750 196 12598.65 126.80 54501.57 88888.00 2016-07-14 00:32:06.875 196 12598.58 126.80 54501.55 88888.00 2016-07-14 00:32:07.000 196 12598.52 126.80 54501.53 88888.00 2016-07-14 00:32:07.125 196 12598.52 126.78 54501.53 88888.00 2016-07-14 00:32:07.250 196 12598.48 126.78 54501.53 88888.00 2016-07-14 00:32:07.375 196 12598.48 126.80 54501.55 88888.00 2016-07-14 00:32:07.500 196 12598.52 126.83 54501.57 88888.00 2016-07-14 00:32:07.625 196 12598.45 126.85 54501.57 88888.00 2016-07-14 00:32:07.750 196 12598.42 126.83 54501.57 88888.00 2016-07-14 00:32:07.875 196 12598.40 126.80 54501.57 88888.00 2016-07-14 00:32:08.000 196 12598.40 126.80 54501.57 88888.00 2016-07-14 00:32:08.125 196 12598.38 126.80 54501.57 88888.00 2016-07-14 00:32:08.250 196 12598.30 126.78 54501.57 88888.00 2016-07-14 00:32:08.375 196 12598.30 126.78 54501.57 88888.00 2016-07-14 00:32:08.500 196 12598.30 126.80 54501.60 88888.00 2016-07-14 00:32:08.625 196 12598.25 126.80 54501.60 88888.00 2016-07-14 00:32:08.750 196 12598.27 126.78 54501.60 88888.00 2016-07-14 00:32:08.875 196 12598.30 126.75 54501.60 88888.00 2016-07-14 00:32:09.000 196 12598.25 126.78 54501.57 88888.00 2016-07-14 00:32:09.125 196 12598.23 126.75 54501.57 88888.00 2016-07-14 00:32:09.250 196 12598.17 126.72 54501.60 88888.00 2016-07-14 00:32:09.375 196 12598.25 126.78 54501.60 88888.00 2016-07-14 00:32:09.500 196 12598.25 126.80 54501.60 88888.00 2016-07-14 00:32:09.625 196 12598.27 126.80 54501.60 88888.00 2016-07-14 00:32:09.750 196 12598.17 126.78 54501.60 88888.00 2016-07-14 00:32:09.875 196 12598.10 126.72 54501.57 88888.00 2016-07-14 00:32:10.000 196 12598.15 126.72 54501.57 88888.00 2016-07-14 00:32:10.125 196 12598.15 126.78 54501.60 88888.00 2016-07-14 00:32:10.250 196 12598.10 126.80 54501.57 88888.00 2016-07-14 00:32:10.375 196 12598.10 126.78 54501.57 88888.00 2016-07-14 00:32:10.500 196 12598.10 126.75 54501.55 88888.00 2016-07-14 00:32:10.625 196 12598.10 126.75 54501.55 88888.00 2016-07-14 00:32:10.750 196 12598.08 126.75 54501.55 88888.00 2016-07-14 00:32:10.875 196 12598.02 126.75 54501.57 88888.00 2016-07-14 00:32:11.000 196 12598.00 126.72 54501.53 88888.00 2016-07-14 00:32:11.125 196 12598.00 126.70 54501.55 88888.00 2016-07-14 00:32:11.250 196 12597.95 126.70 54501.53 88888.00 2016-07-14 00:32:11.375 196 12598.00 126.75 54501.53 88888.00 2016-07-14 00:32:11.500 196 12597.95 126.75 54501.55 88888.00 2016-07-14 00:32:11.625 196 12597.92 126.75 54501.55 88888.00 2016-07-14 00:32:11.750 196 12597.90 126.75 54501.55 88888.00 2016-07-14 00:32:11.875 196 12597.88 126.75 54501.53 88888.00 2016-07-14 00:32:12.000 196 12597.83 126.75 54501.53 88888.00 2016-07-14 00:32:12.125 196 12597.80 126.78 54501.55 88888.00 2016-07-14 00:32:12.250 196 12597.77 126.78 54501.57 88888.00 2016-07-14 00:32:12.375 196 12597.83 126.78 54501.57 88888.00 2016-07-14 00:32:12.500 196 12597.83 126.80 54501.57 88888.00 2016-07-14 00:32:12.625 196 12597.80 126.80 54501.57 88888.00 2016-07-14 00:32:12.750 196 12597.80 126.83 54501.57 88888.00 2016-07-14 00:32:12.875 196 12597.80 126.80 54501.60 88888.00 2016-07-14 00:32:13.000 196 12597.80 126.83 54501.60 88888.00 2016-07-14 00:32:13.125 196 12597.77 126.83 54501.62 88888.00 2016-07-14 00:32:13.250 196 12597.73 126.80 54501.62 88888.00 2016-07-14 00:32:13.375 196 12597.77 126.80 54501.57 88888.00 2016-07-14 00:32:13.500 196 12597.75 126.80 54501.57 88888.00 2016-07-14 00:32:13.625 196 12597.73 126.80 54501.60 88888.00 2016-07-14 00:32:13.750 196 12597.65 126.78 54501.62 88888.00 2016-07-14 00:32:13.875 196 12597.65 126.80 54501.60 88888.00 2016-07-14 00:32:14.000 196 12597.62 126.80 54501.60 88888.00 2016-07-14 00:32:14.125 196 12597.58 126.75 54501.57 88888.00 2016-07-14 00:32:14.250 196 12597.55 126.75 54501.60 88888.00 2016-07-14 00:32:14.375 196 12597.60 126.78 54501.57 88888.00 2016-07-14 00:32:14.500 196 12597.60 126.78 54501.62 88888.00 2016-07-14 00:32:14.625 196 12597.58 126.78 54501.60 88888.00 2016-07-14 00:32:14.750 196 12597.58 126.75 54501.57 88888.00 2016-07-14 00:32:14.875 196 12597.52 126.72 54501.57 88888.00 2016-07-14 00:32:15.000 196 12597.58 126.70 54501.60 88888.00 2016-07-14 00:32:15.125 196 12597.60 126.72 54501.60 88888.00 2016-07-14 00:32:15.250 196 12597.58 126.72 54501.62 88888.00 2016-07-14 00:32:15.375 196 12597.55 126.75 54501.60 88888.00 2016-07-14 00:32:15.500 196 12597.48 126.72 54501.60 88888.00 2016-07-14 00:32:15.625 196 12597.40 126.72 54501.60 88888.00 2016-07-14 00:32:15.750 196 12597.42 126.72 54501.60 88888.00 2016-07-14 00:32:15.875 196 12597.45 126.72 54501.60 88888.00 2016-07-14 00:32:16.000 196 12597.48 126.72 54501.60 88888.00 2016-07-14 00:32:16.125 196 12597.48 126.72 54501.62 88888.00 2016-07-14 00:32:16.250 196 12597.45 126.67 54501.62 88888.00 2016-07-14 00:32:16.375 196 12597.42 126.70 54501.60 88888.00 2016-07-14 00:32:16.500 196 12597.38 126.62 54501.60 88888.00 2016-07-14 00:32:16.625 196 12597.38 126.58 54501.60 88888.00 2016-07-14 00:32:16.750 196 12597.35 126.60 54501.60 88888.00 2016-07-14 00:32:16.875 196 12597.35 126.60 54501.57 88888.00 2016-07-14 00:32:17.000 196 12597.33 126.60 54501.60 88888.00 2016-07-14 00:32:17.125 196 12597.27 126.62 54501.57 88888.00 2016-07-14 00:32:17.250 196 12597.15 126.60 54501.57 88888.00 2016-07-14 00:32:17.375 196 12597.25 126.58 54501.57 88888.00 2016-07-14 00:32:17.500 196 12597.30 126.58 54501.57 88888.00 2016-07-14 00:32:17.625 196 12597.27 126.55 54501.60 88888.00 2016-07-14 00:32:17.750 196 12597.23 126.53 54501.57 88888.00 2016-07-14 00:32:17.875 196 12597.20 126.47 54501.57 88888.00 2016-07-14 00:32:18.000 196 12597.23 126.53 54501.55 88888.00 2016-07-14 00:32:18.125 196 12597.25 126.50 54501.57 88888.00 2016-07-14 00:32:18.250 196 12597.23 126.47 54501.57 88888.00 2016-07-14 00:32:18.375 196 12597.25 126.50 54501.57 88888.00 2016-07-14 00:32:18.500 196 12597.25 126.55 54501.60 88888.00 2016-07-14 00:32:18.625 196 12597.25 126.53 54501.60 88888.00 2016-07-14 00:32:18.750 196 12597.30 126.50 54501.60 88888.00 2016-07-14 00:32:18.875 196 12597.25 126.50 54501.62 88888.00 2016-07-14 00:32:19.000 196 12597.20 126.47 54501.62 88888.00 2016-07-14 00:32:19.125 196 12597.15 126.47 54501.62 88888.00 2016-07-14 00:32:19.250 196 12597.10 126.45 54501.65 88888.00 2016-07-14 00:32:19.375 196 12597.12 126.47 54501.62 88888.00 2016-07-14 00:32:19.500 196 12597.12 126.47 54501.60 88888.00 2016-07-14 00:32:19.625 196 12597.15 126.45 54501.62 88888.00 2016-07-14 00:32:19.750 196 12597.15 126.42 54501.62 88888.00 2016-07-14 00:32:19.875 196 12597.20 126.45 54501.68 88888.00 2016-07-14 00:32:20.000 196 12597.17 126.38 54501.62 88888.00 2016-07-14 00:32:20.125 196 12597.10 126.38 54501.62 88888.00 2016-07-14 00:32:20.250 196 12597.12 126.40 54501.62 88888.00 2016-07-14 00:32:20.375 196 12597.17 126.38 54501.62 88888.00 2016-07-14 00:32:20.500 196 12597.17 126.33 54501.62 88888.00 2016-07-14 00:32:20.625 196 12597.08 126.33 54501.62 88888.00 2016-07-14 00:32:20.750 196 12597.08 126.33 54501.60 88888.00 2016-07-14 00:32:20.875 196 12597.15 126.33 54501.62 88888.00 2016-07-14 00:32:21.000 196 12597.17 126.28 54501.65 88888.00 2016-07-14 00:32:21.125 196 12597.17 126.22 54501.62 88888.00 2016-07-14 00:32:21.250 196 12597.05 126.20 54501.65 88888.00 2016-07-14 00:32:21.375 196 12597.10 126.20 54501.62 88888.00 2016-07-14 00:32:21.500 196 12597.10 126.20 54501.62 88888.00 2016-07-14 00:32:21.625 196 12597.02 126.15 54501.62 88888.00 2016-07-14 00:32:21.750 196 12597.02 126.15 54501.62 88888.00 2016-07-14 00:32:21.875 196 12597.00 126.12 54501.62 88888.00 2016-07-14 00:32:22.000 196 12596.98 126.10 54501.62 88888.00 2016-07-14 00:32:22.125 196 12597.02 126.10 54501.65 88888.00 2016-07-14 00:32:22.250 196 12597.00 126.08 54501.65 88888.00 2016-07-14 00:32:22.375 196 12596.98 126.05 54501.62 88888.00 2016-07-14 00:32:22.500 196 12596.98 126.03 54501.65 88888.00 2016-07-14 00:32:22.625 196 12597.02 126.03 54501.62 88888.00 2016-07-14 00:32:22.750 196 12597.05 126.03 54501.65 88888.00 2016-07-14 00:32:22.875 196 12596.95 126.03 54501.62 88888.00 2016-07-14 00:32:23.000 196 12596.95 126.00 54501.60 88888.00 2016-07-14 00:32:23.125 196 12596.98 126.03 54501.62 88888.00 2016-07-14 00:32:23.250 196 12596.92 125.95 54501.60 88888.00 2016-07-14 00:32:23.375 196 12596.92 125.95 54501.60 88888.00 2016-07-14 00:32:23.500 196 12596.90 125.92 54501.62 88888.00 2016-07-14 00:32:23.625 196 12596.85 125.95 54501.62 88888.00 2016-07-14 00:32:23.750 196 12596.88 125.95 54501.62 88888.00 2016-07-14 00:32:23.875 196 12596.92 125.95 54501.60 88888.00 2016-07-14 00:32:24.000 196 12596.92 125.92 54501.60 88888.00 2016-07-14 00:32:24.125 196 12596.85 125.90 54501.62 88888.00 2016-07-14 00:32:24.250 196 12596.85 125.88 54501.60 88888.00 2016-07-14 00:32:24.375 196 12596.92 125.90 54501.62 88888.00 2016-07-14 00:32:24.500 196 12596.88 125.90 54501.65 88888.00 2016-07-14 00:32:24.625 196 12596.77 125.92 54501.65 88888.00 2016-07-14 00:32:24.750 196 12596.75 125.95 54501.68 88888.00 2016-07-14 00:32:24.875 196 12596.80 125.92 54501.68 88888.00 2016-07-14 00:32:25.000 196 12596.80 125.90 54501.65 88888.00 2016-07-14 00:32:25.125 196 12596.80 125.85 54501.70 88888.00 2016-07-14 00:32:25.250 196 12596.73 125.85 54501.68 88888.00 2016-07-14 00:32:25.375 196 12596.75 125.85 54501.72 88888.00 2016-07-14 00:32:25.500 196 12596.73 125.80 54501.70 88888.00 2016-07-14 00:32:25.625 196 12596.70 125.78 54501.70 88888.00 2016-07-14 00:32:25.750 196 12596.67 125.80 54501.68 88888.00 2016-07-14 00:32:25.875 196 12596.65 125.78 54501.70 88888.00 2016-07-14 00:32:26.000 196 12596.70 125.80 54501.72 88888.00 2016-07-14 00:32:26.125 196 12596.70 125.80 54501.70 88888.00 2016-07-14 00:32:26.250 196 12596.62 125.75 54501.68 88888.00 2016-07-14 00:32:26.375 196 12596.65 125.75 54501.65 88888.00 2016-07-14 00:32:26.500 196 12596.65 125.72 54501.65 88888.00 2016-07-14 00:32:26.625 196 12596.67 125.75 54501.65 88888.00 2016-07-14 00:32:26.750 196 12596.67 125.75 54501.70 88888.00 2016-07-14 00:32:26.875 196 12596.65 125.80 54501.68 88888.00 2016-07-14 00:32:27.000 196 12596.67 125.80 54501.65 88888.00 2016-07-14 00:32:27.125 196 12596.65 125.80 54501.65 88888.00 2016-07-14 00:32:27.250 196 12596.60 125.75 54501.68 88888.00 2016-07-14 00:32:27.375 196 12596.58 125.70 54501.65 88888.00 2016-07-14 00:32:27.500 196 12596.52 125.67 54501.68 88888.00 2016-07-14 00:32:27.625 196 12596.55 125.67 54501.65 88888.00 2016-07-14 00:32:27.750 196 12596.55 125.65 54501.65 88888.00 2016-07-14 00:32:27.875 196 12596.52 125.65 54501.68 88888.00 2016-07-14 00:32:28.000 196 12596.55 125.70 54501.68 88888.00 2016-07-14 00:32:28.125 196 12596.52 125.67 54501.70 88888.00 2016-07-14 00:32:28.250 196 12596.45 125.65 54501.68 88888.00 2016-07-14 00:32:28.375 196 12596.45 125.65 54501.70 88888.00 2016-07-14 00:32:28.500 196 12596.40 125.60 54501.68 88888.00 2016-07-14 00:32:28.625 196 12596.42 125.62 54501.65 88888.00 2016-07-14 00:32:28.750 196 12596.48 125.62 54501.65 88888.00 2016-07-14 00:32:28.875 196 12596.50 125.65 54501.65 88888.00 2016-07-14 00:32:29.000 196 12596.45 125.65 54501.62 88888.00 2016-07-14 00:32:29.125 196 12596.40 125.65 54501.62 88888.00 2016-07-14 00:32:29.250 196 12596.45 125.65 54501.65 88888.00 2016-07-14 00:32:29.375 196 12596.50 125.67 54501.62 88888.00 2016-07-14 00:32:29.500 196 12596.48 125.67 54501.62 88888.00 2016-07-14 00:32:29.625 196 12596.48 125.65 54501.62 88888.00 2016-07-14 00:32:29.750 196 12596.48 125.67 54501.62 88888.00 2016-07-14 00:32:29.875 196 12596.50 125.67 54501.65 88888.00 2016-07-14 00:32:30.000 196 12596.58 125.67 54501.60 88888.00 2016-07-14 00:32:30.125 196 12596.52 125.67 54501.60 88888.00 2016-07-14 00:32:30.250 196 12596.48 125.65 54501.60 88888.00 2016-07-14 00:32:30.375 196 12596.50 125.65 54501.60 88888.00 2016-07-14 00:32:30.500 196 12596.55 125.70 54501.60 88888.00 2016-07-14 00:32:30.625 196 12596.60 125.67 54501.65 88888.00 2016-07-14 00:32:30.750 196 12596.58 125.70 54501.65 88888.00 2016-07-14 00:32:30.875 196 12596.55 125.70 54501.65 88888.00 2016-07-14 00:32:31.000 196 12596.58 125.70 54501.62 88888.00 2016-07-14 00:32:31.125 196 12596.58 125.67 54501.60 88888.00 2016-07-14 00:32:31.250 196 12596.55 125.65 54501.65 88888.00 2016-07-14 00:32:31.375 196 12596.60 125.67 54501.62 88888.00 2016-07-14 00:32:31.500 196 12596.65 125.70 54501.62 88888.00 2016-07-14 00:32:31.625 196 12596.67 125.70 54501.62 88888.00 2016-07-14 00:32:31.750 196 12596.65 125.67 54501.60 88888.00 2016-07-14 00:32:31.875 196 12596.62 125.70 54501.60 88888.00 2016-07-14 00:32:32.000 196 12596.65 125.75 54501.60 88888.00 2016-07-14 00:32:32.125 196 12596.67 125.75 54501.60 88888.00 2016-07-14 00:32:32.250 196 12596.70 125.80 54501.62 88888.00 2016-07-14 00:32:32.375 196 12596.75 125.80 54501.60 88888.00 2016-07-14 00:32:32.500 196 12596.73 125.72 54501.60 88888.00 2016-07-14 00:32:32.625 196 12596.73 125.72 54501.60 88888.00 2016-07-14 00:32:32.750 196 12596.77 125.75 54501.60 88888.00 2016-07-14 00:32:32.875 196 12596.77 125.75 54501.60 88888.00 2016-07-14 00:32:33.000 196 12596.70 125.75 54501.55 88888.00 2016-07-14 00:32:33.125 196 12596.65 125.70 54501.57 88888.00 2016-07-14 00:32:33.250 196 12596.73 125.72 54501.60 88888.00 2016-07-14 00:32:33.375 196 12596.77 125.75 54501.62 88888.00 2016-07-14 00:32:33.500 196 12596.73 125.75 54501.62 88888.00 2016-07-14 00:32:33.625 196 12596.62 125.78 54501.60 88888.00 2016-07-14 00:32:33.750 196 12596.62 125.75 54501.57 88888.00 2016-07-14 00:32:33.875 196 12596.67 125.75 54501.60 88888.00 2016-07-14 00:32:34.000 196 12596.70 125.75 54501.57 88888.00 2016-07-14 00:32:34.125 196 12596.73 125.80 54501.60 88888.00 2016-07-14 00:32:34.250 196 12596.73 125.80 54501.60 88888.00 2016-07-14 00:32:34.375 196 12596.75 125.78 54501.60 88888.00 2016-07-14 00:32:34.500 196 12596.73 125.75 54501.57 88888.00 2016-07-14 00:32:34.625 196 12596.75 125.80 54501.53 88888.00 2016-07-14 00:32:34.750 196 12596.77 125.80 54501.55 88888.00 2016-07-14 00:32:34.875 196 12596.73 125.80 54501.53 88888.00 2016-07-14 00:32:35.000 196 12596.67 125.78 54501.53 88888.00 2016-07-14 00:32:35.125 196 12596.67 125.80 54501.53 88888.00 2016-07-14 00:32:35.250 196 12596.70 125.80 54501.53 88888.00 2016-07-14 00:32:35.375 196 12596.75 125.83 54501.53 88888.00 2016-07-14 00:32:35.500 196 12596.77 125.83 54501.47 88888.00 2016-07-14 00:32:35.625 196 12596.75 125.83 54501.47 88888.00 2016-07-14 00:32:35.750 196 12596.75 125.85 54501.47 88888.00 2016-07-14 00:32:35.875 196 12596.77 125.88 54501.45 88888.00 2016-07-14 00:32:36.000 196 12596.77 125.85 54501.45 88888.00 2016-07-14 00:32:36.125 196 12596.80 125.88 54501.45 88888.00 2016-07-14 00:32:36.250 196 12596.75 125.88 54501.45 88888.00 2016-07-14 00:32:36.375 196 12596.80 125.88 54501.43 88888.00 2016-07-14 00:32:36.500 196 12596.88 125.92 54501.45 88888.00 2016-07-14 00:32:36.625 196 12596.92 125.92 54501.45 88888.00 2016-07-14 00:32:36.750 196 12596.98 125.95 54501.47 88888.00 2016-07-14 00:32:36.875 196 12596.95 125.90 54501.47 88888.00 2016-07-14 00:32:37.000 196 12596.90 125.95 54501.47 88888.00 2016-07-14 00:32:37.125 196 12597.00 125.97 54501.47 88888.00 2016-07-14 00:32:37.250 196 12597.02 125.97 54501.47 88888.00 2016-07-14 00:32:37.375 196 12597.08 126.00 54501.45 88888.00 2016-07-14 00:32:37.500 196 12597.00 126.05 54501.47 88888.00 2016-07-14 00:32:37.625 196 12597.00 126.03 54501.50 88888.00 2016-07-14 00:32:37.750 196 12597.08 126.05 54501.47 88888.00 2016-07-14 00:32:37.875 196 12597.15 126.05 54501.47 88888.00 2016-07-14 00:32:38.000 196 12597.20 126.05 54501.45 88888.00 2016-07-14 00:32:38.125 196 12597.15 126.08 54501.45 88888.00 2016-07-14 00:32:38.250 196 12597.15 126.05 54501.45 88888.00 2016-07-14 00:32:38.375 196 12597.15 126.05 54501.45 88888.00 2016-07-14 00:32:38.500 196 12597.20 126.08 54501.43 88888.00 2016-07-14 00:32:38.625 196 12597.30 126.08 54501.43 88888.00 2016-07-14 00:32:38.750 196 12597.30 126.10 54501.45 88888.00 2016-07-14 00:32:38.875 196 12597.25 126.10 54501.43 88888.00 2016-07-14 00:32:39.000 196 12597.27 126.10 54501.43 88888.00 2016-07-14 00:32:39.125 196 12597.30 126.10 54501.40 88888.00 2016-07-14 00:32:39.250 196 12597.25 126.10 54501.40 88888.00 2016-07-14 00:32:39.375 196 12597.33 126.10 54501.40 88888.00 2016-07-14 00:32:39.500 196 12597.35 126.10 54501.38 88888.00 2016-07-14 00:32:39.625 196 12597.33 126.12 54501.38 88888.00 2016-07-14 00:32:39.750 196 12597.33 126.10 54501.38 88888.00 2016-07-14 00:32:39.875 196 12597.33 126.12 54501.35 88888.00 2016-07-14 00:32:40.000 196 12597.35 126.12 54501.32 88888.00 2016-07-14 00:32:40.125 196 12597.45 126.15 54501.38 88888.00 2016-07-14 00:32:40.250 196 12597.48 126.15 54501.38 88888.00 2016-07-14 00:32:40.375 196 12597.52 126.15 54501.35 88888.00 2016-07-14 00:32:40.500 196 12597.55 126.15 54501.32 88888.00 2016-07-14 00:32:40.625 196 12597.55 126.15 54501.30 88888.00 2016-07-14 00:32:40.750 196 12597.62 126.15 54501.32 88888.00 2016-07-14 00:32:40.875 196 12597.62 126.15 54501.32 88888.00 2016-07-14 00:32:41.000 196 12597.52 126.15 54501.30 88888.00 2016-07-14 00:32:41.125 196 12597.48 126.17 54501.32 88888.00 2016-07-14 00:32:41.250 196 12597.52 126.22 54501.32 88888.00 2016-07-14 00:32:41.375 196 12597.65 126.25 54501.30 88888.00 2016-07-14 00:32:41.500 196 12597.65 126.25 54501.28 88888.00 2016-07-14 00:32:41.625 196 12597.60 126.25 54501.25 88888.00 2016-07-14 00:32:41.750 196 12597.67 126.25 54501.22 88888.00 2016-07-14 00:32:41.875 196 12597.70 126.25 54501.22 88888.00 2016-07-14 00:32:42.000 196 12597.73 126.28 54501.20 88888.00 2016-07-14 00:32:42.125 196 12597.70 126.30 54501.22 88888.00 2016-07-14 00:32:42.250 196 12597.67 126.33 54501.22 88888.00 2016-07-14 00:32:42.375 196 12597.73 126.33 54501.22 88888.00 2016-07-14 00:32:42.500 196 12597.70 126.35 54501.25 88888.00 2016-07-14 00:32:42.625 196 12597.70 126.35 54501.25 88888.00 2016-07-14 00:32:42.750 196 12597.77 126.38 54501.28 88888.00 2016-07-14 00:32:42.875 196 12597.75 126.38 54501.28 88888.00 2016-07-14 00:32:43.000 196 12597.75 126.38 54501.22 88888.00 2016-07-14 00:32:43.125 196 12597.80 126.38 54501.25 88888.00 2016-07-14 00:32:43.250 196 12597.73 126.40 54501.25 88888.00 2016-07-14 00:32:43.375 196 12597.88 126.40 54501.28 88888.00 2016-07-14 00:32:43.500 196 12597.83 126.40 54501.25 88888.00 2016-07-14 00:32:43.625 196 12597.77 126.38 54501.25 88888.00 2016-07-14 00:32:43.750 196 12597.80 126.42 54501.25 88888.00 2016-07-14 00:32:43.875 196 12597.83 126.42 54501.22 88888.00 2016-07-14 00:32:44.000 196 12597.85 126.42 54501.20 88888.00 2016-07-14 00:32:44.125 196 12597.85 126.45 54501.20 88888.00 2016-07-14 00:32:44.250 196 12597.88 126.45 54501.20 88888.00 2016-07-14 00:32:44.375 196 12597.98 126.45 54501.20 88888.00 2016-07-14 00:32:44.500 196 12597.95 126.47 54501.20 88888.00 2016-07-14 00:32:44.625 196 12597.92 126.47 54501.20 88888.00 2016-07-14 00:32:44.750 196 12597.95 126.50 54501.20 88888.00 2016-07-14 00:32:44.875 196 12597.95 126.50 54501.18 88888.00 2016-07-14 00:32:45.000 196 12597.98 126.50 54501.18 88888.00 2016-07-14 00:32:45.125 196 12598.00 126.55 54501.20 88888.00 2016-07-14 00:32:45.250 196 12598.02 126.55 54501.18 88888.00 2016-07-14 00:32:45.375 196 12598.08 126.55 54501.18 88888.00 2016-07-14 00:32:45.500 196 12598.08 126.58 54501.18 88888.00 2016-07-14 00:32:45.625 196 12598.05 126.58 54501.18 88888.00 2016-07-14 00:32:45.750 196 12598.05 126.58 54501.18 88888.00 2016-07-14 00:32:45.875 196 12598.10 126.60 54501.18 88888.00 2016-07-14 00:32:46.000 196 12598.15 126.58 54501.18 88888.00 2016-07-14 00:32:46.125 196 12598.15 126.60 54501.18 88888.00 2016-07-14 00:32:46.250 196 12598.10 126.58 54501.18 88888.00 2016-07-14 00:32:46.375 196 12598.12 126.58 54501.12 88888.00 2016-07-14 00:32:46.500 196 12598.12 126.58 54501.10 88888.00 2016-07-14 00:32:46.625 196 12598.12 126.60 54501.10 88888.00 2016-07-14 00:32:46.750 196 12598.08 126.65 54501.07 88888.00 2016-07-14 00:32:46.875 196 12598.08 126.67 54501.10 88888.00 2016-07-14 00:32:47.000 196 12598.10 126.67 54501.07 88888.00 2016-07-14 00:32:47.125 196 12598.10 126.67 54501.05 88888.00 2016-07-14 00:32:47.250 196 12598.08 126.70 54501.05 88888.00 2016-07-14 00:32:47.375 196 12598.12 126.72 54501.05 88888.00 2016-07-14 00:32:47.500 196 12598.17 126.75 54501.03 88888.00 2016-07-14 00:32:47.625 196 12598.20 126.72 54501.03 88888.00 2016-07-14 00:32:47.750 196 12598.23 126.72 54501.00 88888.00 2016-07-14 00:32:47.875 196 12598.20 126.72 54501.03 88888.00 2016-07-14 00:32:48.000 196 12598.17 126.72 54501.03 88888.00 2016-07-14 00:32:48.125 196 12598.17 126.75 54501.03 88888.00 2016-07-14 00:32:48.250 196 12598.15 126.75 54501.05 88888.00 2016-07-14 00:32:48.375 196 12598.15 126.75 54501.05 88888.00 2016-07-14 00:32:48.500 196 12598.10 126.75 54501.05 88888.00 2016-07-14 00:32:48.625 196 12598.15 126.78 54501.05 88888.00 2016-07-14 00:32:48.750 196 12598.15 126.78 54501.05 88888.00 2016-07-14 00:32:48.875 196 12598.15 126.78 54501.05 88888.00 2016-07-14 00:32:49.000 196 12598.17 126.75 54501.03 88888.00 2016-07-14 00:32:49.125 196 12598.20 126.75 54501.05 88888.00 2016-07-14 00:32:49.250 196 12598.20 126.75 54501.05 88888.00 2016-07-14 00:32:49.375 196 12598.23 126.80 54501.05 88888.00 2016-07-14 00:32:49.500 196 12598.12 126.83 54501.05 88888.00 2016-07-14 00:32:49.625 196 12598.02 126.80 54501.05 88888.00 2016-07-14 00:32:49.750 196 12598.00 126.78 54501.05 88888.00 2016-07-14 00:32:49.875 196 12598.08 126.75 54501.05 88888.00 2016-07-14 00:32:50.000 196 12598.10 126.72 54501.00 88888.00 2016-07-14 00:32:50.125 196 12598.15 126.75 54501.03 88888.00 2016-07-14 00:32:50.250 196 12598.17 126.72 54501.05 88888.00 2016-07-14 00:32:50.375 196 12598.20 126.72 54501.03 88888.00 2016-07-14 00:32:50.500 196 12598.17 126.67 54501.00 88888.00 2016-07-14 00:32:50.625 196 12598.20 126.67 54500.97 88888.00 2016-07-14 00:32:50.750 196 12598.25 126.62 54501.00 88888.00 2016-07-14 00:32:50.875 196 12598.17 126.62 54501.00 88888.00 2016-07-14 00:32:51.000 196 12598.20 126.60 54501.03 88888.00 2016-07-14 00:32:51.125 196 12598.25 126.60 54501.00 88888.00 2016-07-14 00:32:51.250 196 12598.17 126.58 54501.00 88888.00 2016-07-14 00:32:51.375 196 12598.25 126.58 54500.95 88888.00 2016-07-14 00:32:51.500 196 12598.25 126.55 54500.97 88888.00 2016-07-14 00:32:51.625 196 12598.30 126.58 54500.97 88888.00 2016-07-14 00:32:51.750 196 12598.33 126.58 54500.95 88888.00 2016-07-14 00:32:51.875 196 12598.33 126.60 54500.95 88888.00 2016-07-14 00:32:52.000 196 12598.30 126.58 54500.93 88888.00 2016-07-14 00:32:52.125 196 12598.25 126.55 54500.90 88888.00 2016-07-14 00:32:52.250 196 12598.27 126.50 54500.93 88888.00 2016-07-14 00:32:52.375 196 12598.35 126.47 54500.93 88888.00 2016-07-14 00:32:52.500 196 12598.40 126.50 54500.95 88888.00 2016-07-14 00:32:52.625 196 12598.35 126.50 54500.93 88888.00 2016-07-14 00:32:52.750 196 12598.38 126.47 54500.90 88888.00 2016-07-14 00:32:52.875 196 12598.40 126.47 54500.90 88888.00 2016-07-14 00:32:53.000 196 12598.38 126.47 54500.88 88888.00 2016-07-14 00:32:53.125 196 12598.38 126.47 54500.88 88888.00 2016-07-14 00:32:53.250 196 12598.38 126.45 54500.88 88888.00 2016-07-14 00:32:53.375 196 12598.42 126.47 54500.88 88888.00 2016-07-14 00:32:53.500 196 12598.42 126.45 54500.85 88888.00 2016-07-14 00:32:53.625 196 12598.45 126.45 54500.88 88888.00 2016-07-14 00:32:53.750 196 12598.42 126.40 54500.88 88888.00 2016-07-14 00:32:53.875 196 12598.40 126.40 54500.90 88888.00 2016-07-14 00:32:54.000 196 12598.40 126.40 54500.90 88888.00 2016-07-14 00:32:54.125 196 12598.42 126.42 54500.90 88888.00 2016-07-14 00:32:54.250 196 12598.45 126.40 54500.90 88888.00 2016-07-14 00:32:54.375 196 12598.45 126.40 54500.90 88888.00 2016-07-14 00:32:54.500 196 12598.40 126.40 54500.93 88888.00 2016-07-14 00:32:54.625 196 12598.40 126.42 54500.93 88888.00 2016-07-14 00:32:54.750 196 12598.42 126.40 54500.93 88888.00 2016-07-14 00:32:54.875 196 12598.45 126.40 54500.97 88888.00 2016-07-14 00:32:55.000 196 12598.42 126.38 54500.95 88888.00 2016-07-14 00:32:55.125 196 12598.42 126.40 54500.97 88888.00 2016-07-14 00:32:55.250 196 12598.38 126.35 54500.95 88888.00 2016-07-14 00:32:55.375 196 12598.40 126.40 54500.97 88888.00 2016-07-14 00:32:55.500 196 12598.38 126.38 54500.97 88888.00 2016-07-14 00:32:55.625 196 12598.33 126.33 54500.97 88888.00 2016-07-14 00:32:55.750 196 12598.30 126.33 54501.00 88888.00 2016-07-14 00:32:55.875 196 12598.27 126.33 54500.97 88888.00 2016-07-14 00:32:56.000 196 12598.30 126.25 54500.97 88888.00 2016-07-14 00:32:56.125 196 12598.25 126.25 54500.97 88888.00 2016-07-14 00:32:56.250 196 12598.20 126.25 54501.00 88888.00 2016-07-14 00:32:56.375 196 12598.25 126.25 54501.03 88888.00 2016-07-14 00:32:56.500 196 12598.23 126.20 54501.05 88888.00 2016-07-14 00:32:56.625 196 12598.20 126.20 54501.07 88888.00 2016-07-14 00:32:56.750 196 12598.23 126.17 54501.05 88888.00 2016-07-14 00:32:56.875 196 12598.25 126.15 54501.05 88888.00 2016-07-14 00:32:57.000 196 12598.25 126.12 54501.05 88888.00 2016-07-14 00:32:57.125 196 12598.20 126.10 54501.05 88888.00 2016-07-14 00:32:57.250 196 12598.15 126.08 54501.05 88888.00 2016-07-14 00:32:57.375 196 12598.17 126.05 54501.05 88888.00 2016-07-14 00:32:57.500 196 12598.15 126.00 54501.05 88888.00 2016-07-14 00:32:57.625 196 12598.15 125.97 54501.07 88888.00 2016-07-14 00:32:57.750 196 12598.15 125.95 54501.07 88888.00 2016-07-14 00:32:57.875 196 12598.17 125.90 54501.10 88888.00 2016-07-14 00:32:58.000 196 12598.17 125.90 54501.07 88888.00 2016-07-14 00:32:58.125 196 12598.15 125.85 54501.10 88888.00 2016-07-14 00:32:58.250 196 12598.12 125.85 54501.12 88888.00 2016-07-14 00:32:58.375 196 12598.15 125.83 54501.07 88888.00 2016-07-14 00:32:58.500 196 12598.10 125.78 54501.07 88888.00 2016-07-14 00:32:58.625 196 12598.02 125.75 54501.05 88888.00 2016-07-14 00:32:58.750 196 12598.02 125.72 54501.07 88888.00 2016-07-14 00:32:58.875 196 12598.05 125.70 54501.05 88888.00 2016-07-14 00:32:59.000 196 12598.10 125.65 54501.03 88888.00 2016-07-14 00:32:59.125 196 12598.05 125.62 54501.05 88888.00 2016-07-14 00:32:59.250 196 12598.00 125.58 54501.07 88888.00 2016-07-14 00:32:59.375 196 12598.10 125.58 54501.07 88888.00 2016-07-14 00:32:59.500 196 12598.10 125.53 54501.07 88888.00 2016-07-14 00:32:59.625 196 12598.02 125.53 54501.07 88888.00 2016-07-14 00:32:59.750 196 12597.98 125.50 54501.05 88888.00 2016-07-14 00:32:59.875 196 12598.02 125.45 54501.07 88888.00 2016-07-14 00:33:00.000 196 12598.02 125.42 54501.07 88888.00 2016-07-14 00:33:00.125 196 12597.98 125.42 54501.07 88888.00 2016-07-14 00:33:00.250 196 12597.92 125.40 54501.10 88888.00 2016-07-14 00:33:00.375 196 12597.92 125.40 54501.10 88888.00 2016-07-14 00:33:00.500 196 12597.90 125.38 54501.10 88888.00 2016-07-14 00:33:00.625 196 12597.90 125.35 54501.10 88888.00 2016-07-14 00:33:00.750 196 12597.92 125.30 54501.12 88888.00 2016-07-14 00:33:00.875 196 12597.95 125.33 54501.12 88888.00 2016-07-14 00:33:01.000 196 12597.95 125.33 54501.10 88888.00 2016-07-14 00:33:01.125 196 12597.92 125.28 54501.10 88888.00 2016-07-14 00:33:01.250 196 12597.92 125.22 54501.12 88888.00 2016-07-14 00:33:01.375 196 12597.95 125.20 54501.12 88888.00 2016-07-14 00:33:01.500 196 12597.95 125.17 54501.15 88888.00 2016-07-14 00:33:01.625 196 12597.90 125.15 54501.12 88888.00 2016-07-14 00:33:01.750 196 12597.88 125.15 54501.15 88888.00 2016-07-14 00:33:01.875 196 12597.83 125.10 54501.15 88888.00 2016-07-14 00:33:02.000 196 12597.77 125.08 54501.15 88888.00 2016-07-14 00:33:02.125 196 12597.80 125.05 54501.18 88888.00 2016-07-14 00:33:02.250 196 12597.83 125.03 54501.18 88888.00 2016-07-14 00:33:02.375 196 12597.83 125.05 54501.20 88888.00 2016-07-14 00:33:02.500 196 12597.75 125.03 54501.20 88888.00 2016-07-14 00:33:02.625 196 12597.70 125.00 54501.18 88888.00 2016-07-14 00:33:02.750 196 12597.67 124.97 54501.18 88888.00 2016-07-14 00:33:02.875 196 12597.75 124.95 54501.20 88888.00 2016-07-14 00:33:03.000 196 12597.73 124.92 54501.18 88888.00 2016-07-14 00:33:03.125 196 12597.67 124.92 54501.20 88888.00 2016-07-14 00:33:03.250 196 12597.65 124.88 54501.20 88888.00 2016-07-14 00:33:03.375 196 12597.73 124.85 54501.20 88888.00 2016-07-14 00:33:03.500 196 12597.70 124.85 54501.22 88888.00 2016-07-14 00:33:03.625 196 12597.67 124.83 54501.22 88888.00 2016-07-14 00:33:03.750 196 12597.62 124.78 54501.20 88888.00 2016-07-14 00:33:03.875 196 12597.60 124.78 54501.22 88888.00 2016-07-14 00:33:04.000 196 12597.62 124.78 54501.20 88888.00 2016-07-14 00:33:04.125 196 12597.60 124.78 54501.20 88888.00 2016-07-14 00:33:04.250 196 12597.60 124.72 54501.20 88888.00 2016-07-14 00:33:04.375 196 12597.60 124.72 54501.20 88888.00 2016-07-14 00:33:04.500 196 12597.60 124.70 54501.20 88888.00 2016-07-14 00:33:04.625 196 12597.65 124.70 54501.20 88888.00 2016-07-14 00:33:04.750 196 12597.65 124.65 54501.20 88888.00 2016-07-14 00:33:04.875 196 12597.65 124.62 54501.15 88888.00 2016-07-14 00:33:05.000 196 12597.62 124.62 54501.15 88888.00 2016-07-14 00:33:05.125 196 12597.60 124.65 54501.15 88888.00 2016-07-14 00:33:05.250 196 12597.58 124.65 54501.18 88888.00 2016-07-14 00:33:05.375 196 12597.60 124.65 54501.15 88888.00 2016-07-14 00:33:05.500 196 12597.62 124.65 54501.18 88888.00 2016-07-14 00:33:05.625 196 12597.67 124.62 54501.15 88888.00 2016-07-14 00:33:05.750 196 12597.67 124.58 54501.12 88888.00 2016-07-14 00:33:05.875 196 12597.65 124.60 54501.15 88888.00 2016-07-14 00:33:06.000 196 12597.65 124.62 54501.18 88888.00 2016-07-14 00:33:06.125 196 12597.70 124.62 54501.20 88888.00 2016-07-14 00:33:06.250 196 12597.70 124.60 54501.20 88888.00 2016-07-14 00:33:06.375 196 12597.67 124.62 54501.20 88888.00 2016-07-14 00:33:06.500 196 12597.67 124.62 54501.20 88888.00 2016-07-14 00:33:06.625 196 12597.67 124.65 54501.20 88888.00 2016-07-14 00:33:06.750 196 12597.70 124.65 54501.20 88888.00 2016-07-14 00:33:06.875 196 12597.67 124.62 54501.20 88888.00 2016-07-14 00:33:07.000 196 12597.62 124.60 54501.20 88888.00 2016-07-14 00:33:07.125 196 12597.65 124.60 54501.20 88888.00 2016-07-14 00:33:07.250 196 12597.67 124.62 54501.22 88888.00 2016-07-14 00:33:07.375 196 12597.70 124.65 54501.20 88888.00 2016-07-14 00:33:07.500 196 12597.65 124.65 54501.18 88888.00 2016-07-14 00:33:07.625 196 12597.62 124.65 54501.20 88888.00 2016-07-14 00:33:07.750 196 12597.65 124.67 54501.22 88888.00 2016-07-14 00:33:07.875 196 12597.62 124.67 54501.20 88888.00 2016-07-14 00:33:08.000 196 12597.62 124.67 54501.18 88888.00 2016-07-14 00:33:08.125 196 12597.70 124.70 54501.20 88888.00 2016-07-14 00:33:08.250 196 12597.75 124.70 54501.20 88888.00 2016-07-14 00:33:08.375 196 12597.75 124.70 54501.20 88888.00 2016-07-14 00:33:08.500 196 12597.73 124.70 54501.18 88888.00 2016-07-14 00:33:08.625 196 12597.80 124.67 54501.18 88888.00 2016-07-14 00:33:08.750 196 12597.77 124.67 54501.18 88888.00 2016-07-14 00:33:08.875 196 12597.70 124.70 54501.20 88888.00 2016-07-14 00:33:09.000 196 12597.73 124.72 54501.18 88888.00 2016-07-14 00:33:09.125 196 12597.77 124.72 54501.18 88888.00 2016-07-14 00:33:09.250 196 12597.83 124.70 54501.15 88888.00 2016-07-14 00:33:09.375 196 12597.90 124.75 54501.15 88888.00 2016-07-14 00:33:09.500 196 12597.92 124.78 54501.18 88888.00 2016-07-14 00:33:09.625 196 12597.92 124.78 54501.18 88888.00 2016-07-14 00:33:09.750 196 12597.95 124.78 54501.15 88888.00 2016-07-14 00:33:09.875 196 12597.90 124.78 54501.12 88888.00 2016-07-14 00:33:10.000 196 12597.80 124.80 54501.12 88888.00 2016-07-14 00:33:10.125 196 12597.85 124.83 54501.12 88888.00 2016-07-14 00:33:10.250 196 12597.88 124.83 54501.10 88888.00 2016-07-14 00:33:10.375 196 12597.95 124.85 54501.10 88888.00 2016-07-14 00:33:10.500 196 12597.88 124.85 54501.07 88888.00 2016-07-14 00:33:10.625 196 12597.88 124.85 54501.05 88888.00 2016-07-14 00:33:10.750 196 12597.85 124.88 54501.05 88888.00 2016-07-14 00:33:10.875 196 12597.88 124.85 54501.05 88888.00 2016-07-14 00:33:11.000 196 12597.95 124.90 54501.03 88888.00 2016-07-14 00:33:11.125 196 12598.05 124.92 54501.03 88888.00 2016-07-14 00:33:11.250 196 12597.95 124.88 54501.00 88888.00 2016-07-14 00:33:11.375 196 12597.98 124.90 54501.00 88888.00 2016-07-14 00:33:11.500 196 12598.02 124.95 54501.00 88888.00 2016-07-14 00:33:11.625 196 12598.05 124.97 54501.00 88888.00 2016-07-14 00:33:11.750 196 12598.02 124.97 54501.00 88888.00 2016-07-14 00:33:11.875 196 12597.95 124.97 54501.00 88888.00 2016-07-14 00:33:12.000 196 12597.95 125.00 54501.00 88888.00 2016-07-14 00:33:12.125 196 12597.95 124.97 54501.00 88888.00 2016-07-14 00:33:12.250 196 12597.92 125.03 54501.03 88888.00 2016-07-14 00:33:12.375 196 12598.02 125.08 54501.03 88888.00 2016-07-14 00:33:12.500 196 12598.10 125.08 54501.03 88888.00 2016-07-14 00:33:12.625 196 12598.10 125.12 54501.03 88888.00 2016-07-14 00:33:12.750 196 12598.02 125.12 54501.03 88888.00 2016-07-14 00:33:12.875 196 12598.00 125.12 54501.03 88888.00 2016-07-14 00:33:13.000 196 12598.00 125.17 54501.00 88888.00 2016-07-14 00:33:13.125 196 12598.02 125.20 54501.03 88888.00 2016-07-14 00:33:13.250 196 12597.98 125.22 54501.00 88888.00 2016-07-14 00:33:13.375 196 12598.05 125.22 54500.97 88888.00 2016-07-14 00:33:13.500 196 12598.05 125.25 54500.97 88888.00 2016-07-14 00:33:13.625 196 12598.05 125.28 54500.97 88888.00 2016-07-14 00:33:13.750 196 12598.12 125.30 54501.00 88888.00 2016-07-14 00:33:13.875 196 12598.17 125.35 54500.97 88888.00 2016-07-14 00:33:14.000 196 12598.15 125.33 54501.00 88888.00 2016-07-14 00:33:14.125 196 12598.10 125.35 54501.00 88888.00 2016-07-14 00:33:14.250 196 12598.10 125.35 54501.00 88888.00 2016-07-14 00:33:14.375 196 12598.08 125.38 54500.97 88888.00 2016-07-14 00:33:14.500 196 12598.10 125.40 54500.95 88888.00 2016-07-14 00:33:14.625 196 12598.23 125.42 54500.95 88888.00 2016-07-14 00:33:14.750 196 12598.33 125.47 54500.97 88888.00 2016-07-14 00:33:14.875 196 12598.30 125.50 54500.95 88888.00 2016-07-14 00:33:15.000 196 12598.25 125.47 54500.93 88888.00 2016-07-14 00:33:15.125 196 12598.20 125.47 54500.93 88888.00 2016-07-14 00:33:15.250 196 12598.20 125.50 54500.97 88888.00 2016-07-14 00:33:15.375 196 12598.23 125.50 54500.95 88888.00 2016-07-14 00:33:15.500 196 12598.30 125.50 54500.95 88888.00 2016-07-14 00:33:15.625 196 12598.35 125.55 54500.93 88888.00 2016-07-14 00:33:15.750 196 12598.33 125.55 54500.95 88888.00 2016-07-14 00:33:15.875 196 12598.33 125.55 54500.93 88888.00 2016-07-14 00:33:16.000 196 12598.33 125.58 54500.90 88888.00 2016-07-14 00:33:16.125 196 12598.30 125.58 54500.90 88888.00 2016-07-14 00:33:16.250 196 12598.27 125.55 54500.93 88888.00 2016-07-14 00:33:16.375 196 12598.38 125.62 54500.93 88888.00 2016-07-14 00:33:16.500 196 12598.40 125.60 54500.90 88888.00 2016-07-14 00:33:16.625 196 12598.38 125.60 54500.88 88888.00 2016-07-14 00:33:16.750 196 12598.35 125.60 54500.90 88888.00 2016-07-14 00:33:16.875 196 12598.38 125.62 54500.90 88888.00 2016-07-14 00:33:17.000 196 12598.40 125.62 54500.85 88888.00 2016-07-14 00:33:17.125 196 12598.40 125.62 54500.82 88888.00 2016-07-14 00:33:17.250 196 12598.38 125.65 54500.88 88888.00 2016-07-14 00:33:17.375 196 12598.40 125.65 54500.88 88888.00 2016-07-14 00:33:17.500 196 12598.38 125.70 54500.85 88888.00 2016-07-14 00:33:17.625 196 12598.40 125.70 54500.85 88888.00 2016-07-14 00:33:17.750 196 12598.38 125.70 54500.85 88888.00 2016-07-14 00:33:17.875 196 12598.38 125.70 54500.85 88888.00 2016-07-14 00:33:18.000 196 12598.33 125.72 54500.82 88888.00 2016-07-14 00:33:18.125 196 12598.33 125.72 54500.82 88888.00 2016-07-14 00:33:18.250 196 12598.33 125.75 54500.88 88888.00 2016-07-14 00:33:18.375 196 12598.38 125.75 54500.85 88888.00 2016-07-14 00:33:18.500 196 12598.35 125.78 54500.88 88888.00 2016-07-14 00:33:18.625 196 12598.35 125.78 54500.85 88888.00 2016-07-14 00:33:18.750 196 12598.33 125.78 54500.85 88888.00 2016-07-14 00:33:18.875 196 12598.35 125.78 54500.88 88888.00 2016-07-14 00:33:19.000 196 12598.35 125.83 54500.90 88888.00 2016-07-14 00:33:19.125 196 12598.40 125.85 54500.90 88888.00 2016-07-14 00:33:19.250 196 12598.40 125.80 54500.88 88888.00 2016-07-14 00:33:19.375 196 12598.40 125.80 54500.85 88888.00 2016-07-14 00:33:19.500 196 12598.40 125.83 54500.88 88888.00 2016-07-14 00:33:19.625 196 12598.40 125.83 54500.85 88888.00 2016-07-14 00:33:19.750 196 12598.35 125.85 54500.85 88888.00 2016-07-14 00:33:19.875 196 12598.33 125.83 54500.88 88888.00 2016-07-14 00:33:20.000 196 12598.35 125.88 54500.88 88888.00 2016-07-14 00:33:20.125 196 12598.33 125.85 54500.90 88888.00 2016-07-14 00:33:20.250 196 12598.25 125.85 54500.88 88888.00 2016-07-14 00:33:20.375 196 12598.30 125.85 54500.88 88888.00 2016-07-14 00:33:20.500 196 12598.30 125.88 54500.88 88888.00 2016-07-14 00:33:20.625 196 12598.27 125.88 54500.85 88888.00 2016-07-14 00:33:20.750 196 12598.30 125.88 54500.82 88888.00 2016-07-14 00:33:20.875 196 12598.33 125.90 54500.82 88888.00 2016-07-14 00:33:21.000 196 12598.35 125.88 54500.85 88888.00 2016-07-14 00:33:21.125 196 12598.38 125.92 54500.82 88888.00 2016-07-14 00:33:21.250 196 12598.33 125.90 54500.82 88888.00 2016-07-14 00:33:21.375 196 12598.30 125.92 54500.82 88888.00 2016-07-14 00:33:21.500 196 12598.27 125.92 54500.82 88888.00 2016-07-14 00:33:21.625 196 12598.33 125.90 54500.85 88888.00 2016-07-14 00:33:21.750 196 12598.33 125.88 54500.85 88888.00 2016-07-14 00:33:21.875 196 12598.25 125.90 54500.88 88888.00 2016-07-14 00:33:22.000 196 12598.27 125.90 54500.85 88888.00 2016-07-14 00:33:22.125 196 12598.30 125.90 54500.85 88888.00 2016-07-14 00:33:22.250 196 12598.23 125.92 54500.88 88888.00 2016-07-14 00:33:22.375 196 12598.20 125.92 54500.85 88888.00 2016-07-14 00:33:22.500 196 12598.23 125.90 54500.82 88888.00 2016-07-14 00:33:22.625 196 12598.27 125.92 54500.82 88888.00 2016-07-14 00:33:22.750 196 12598.23 125.90 54500.82 88888.00 2016-07-14 00:33:22.875 196 12598.12 125.90 54500.82 88888.00 2016-07-14 00:33:23.000 196 12598.12 125.90 54500.80 88888.00 2016-07-14 00:33:23.125 196 12598.12 125.88 54500.80 88888.00 2016-07-14 00:33:23.250 196 12598.12 125.88 54500.80 88888.00 2016-07-14 00:33:23.375 196 12598.15 125.85 54500.80 88888.00 2016-07-14 00:33:23.500 196 12598.15 125.83 54500.82 88888.00 2016-07-14 00:33:23.625 196 12598.10 125.83 54500.80 88888.00 2016-07-14 00:33:23.750 196 12598.08 125.85 54500.82 88888.00 2016-07-14 00:33:23.875 196 12598.08 125.85 54500.82 88888.00 2016-07-14 00:33:24.000 196 12598.15 125.85 54500.80 88888.00 2016-07-14 00:33:24.125 196 12598.10 125.85 54500.80 88888.00 2016-07-14 00:33:24.250 196 12598.00 125.80 54500.80 88888.00 2016-07-14 00:33:24.375 196 12598.05 125.83 54500.80 88888.00 2016-07-14 00:33:24.500 196 12598.02 125.88 54500.80 88888.00 2016-07-14 00:33:24.625 196 12598.02 125.88 54500.85 88888.00 2016-07-14 00:33:24.750 196 12598.02 125.88 54500.85 88888.00 2016-07-14 00:33:24.875 196 12598.00 125.85 54500.88 88888.00 2016-07-14 00:33:25.000 196 12597.98 125.83 54500.88 88888.00 2016-07-14 00:33:25.125 196 12597.98 125.83 54500.88 88888.00 2016-07-14 00:33:25.250 196 12597.88 125.85 54500.90 88888.00 2016-07-14 00:33:25.375 196 12597.92 125.85 54500.88 88888.00 2016-07-14 00:33:25.500 196 12597.90 125.85 54500.85 88888.00 2016-07-14 00:33:25.625 196 12597.90 125.85 54500.88 88888.00 2016-07-14 00:33:25.750 196 12597.90 125.83 54500.88 88888.00 2016-07-14 00:33:25.875 196 12597.92 125.80 54500.85 88888.00 2016-07-14 00:33:26.000 196 12597.95 125.80 54500.88 88888.00 2016-07-14 00:33:26.125 196 12597.92 125.78 54500.90 88888.00 2016-07-14 00:33:26.250 196 12597.90 125.78 54500.88 88888.00 2016-07-14 00:33:26.375 196 12597.92 125.75 54500.88 88888.00 2016-07-14 00:33:26.500 196 12597.80 125.75 54500.88 88888.00 2016-07-14 00:33:26.625 196 12597.75 125.75 54500.88 88888.00 2016-07-14 00:33:26.750 196 12597.80 125.72 54500.88 88888.00 2016-07-14 00:33:26.875 196 12597.88 125.72 54500.88 88888.00 2016-07-14 00:33:27.000 196 12597.88 125.70 54500.85 88888.00 2016-07-14 00:33:27.125 196 12597.85 125.75 54500.88 88888.00 2016-07-14 00:33:27.250 196 12597.75 125.70 54500.88 88888.00 2016-07-14 00:33:27.375 196 12597.80 125.70 54500.88 88888.00 2016-07-14 00:33:27.500 196 12597.85 125.70 54500.85 88888.00 2016-07-14 00:33:27.625 196 12597.83 125.67 54500.88 88888.00 2016-07-14 00:33:27.750 196 12597.77 125.67 54500.90 88888.00 2016-07-14 00:33:27.875 196 12597.77 125.67 54500.90 88888.00 2016-07-14 00:33:28.000 196 12597.80 125.67 54500.88 88888.00 2016-07-14 00:33:28.125 196 12597.85 125.67 54500.88 88888.00 2016-07-14 00:33:28.250 196 12597.75 125.65 54500.90 88888.00 2016-07-14 00:33:28.375 196 12597.75 125.60 54500.90 88888.00 2016-07-14 00:33:28.500 196 12597.75 125.60 54500.88 88888.00 2016-07-14 00:33:28.625 196 12597.75 125.62 54500.88 88888.00 2016-07-14 00:33:28.750 196 12597.67 125.60 54500.88 88888.00 2016-07-14 00:33:28.875 196 12597.67 125.62 54500.85 88888.00 2016-07-14 00:33:29.000 196 12597.67 125.58 54500.82 88888.00 2016-07-14 00:33:29.125 196 12597.62 125.58 54500.82 88888.00 2016-07-14 00:33:29.250 196 12597.60 125.55 54500.88 88888.00 2016-07-14 00:33:29.375 196 12597.67 125.55 54500.88 88888.00 2016-07-14 00:33:29.500 196 12597.73 125.55 54500.88 88888.00 2016-07-14 00:33:29.625 196 12597.70 125.55 54500.85 88888.00 2016-07-14 00:33:29.750 196 12597.65 125.58 54500.88 88888.00 2016-07-14 00:33:29.875 196 12597.62 125.55 54500.85 88888.00 2016-07-14 00:33:30.000 196 12597.58 125.53 54500.85 88888.00 2016-07-14 00:33:30.125 196 12597.58 125.50 54500.82 88888.00 2016-07-14 00:33:30.250 196 12597.55 125.50 54500.85 88888.00 2016-07-14 00:33:30.375 196 12597.60 125.50 54500.85 88888.00 2016-07-14 00:33:30.500 196 12597.65 125.50 54500.85 88888.00 2016-07-14 00:33:30.625 196 12597.70 125.50 54500.85 88888.00 2016-07-14 00:33:30.750 196 12597.70 125.47 54500.88 88888.00 2016-07-14 00:33:30.875 196 12597.62 125.47 54500.88 88888.00 2016-07-14 00:33:31.000 196 12597.62 125.47 54500.88 88888.00 2016-07-14 00:33:31.125 196 12597.60 125.47 54500.90 88888.00 2016-07-14 00:33:31.250 196 12597.52 125.42 54500.90 88888.00 2016-07-14 00:33:31.375 196 12597.52 125.45 54500.90 88888.00 2016-07-14 00:33:31.500 196 12597.48 125.47 54500.90 88888.00 2016-07-14 00:33:31.625 196 12597.55 125.45 54500.88 88888.00 2016-07-14 00:33:31.750 196 12597.60 125.42 54500.88 88888.00 2016-07-14 00:33:31.875 196 12597.55 125.40 54500.90 88888.00 2016-07-14 00:33:32.000 196 12597.55 125.40 54500.88 88888.00 2016-07-14 00:33:32.125 196 12597.55 125.45 54500.90 88888.00 2016-07-14 00:33:32.250 196 12597.55 125.40 54500.90 88888.00 2016-07-14 00:33:32.375 196 12597.58 125.40 54500.93 88888.00 2016-07-14 00:33:32.500 196 12597.52 125.40 54500.95 88888.00 2016-07-14 00:33:32.625 196 12597.58 125.40 54500.90 88888.00 2016-07-14 00:33:32.750 196 12597.58 125.40 54500.90 88888.00 2016-07-14 00:33:32.875 196 12597.58 125.40 54500.90 88888.00 2016-07-14 00:33:33.000 196 12597.52 125.40 54500.90 88888.00 2016-07-14 00:33:33.125 196 12597.50 125.40 54500.88 88888.00 2016-07-14 00:33:33.250 196 12597.45 125.40 54500.88 88888.00 2016-07-14 00:33:33.375 196 12597.45 125.38 54500.90 88888.00 2016-07-14 00:33:33.500 196 12597.45 125.42 54500.93 88888.00 2016-07-14 00:33:33.625 196 12597.50 125.42 54500.90 88888.00 2016-07-14 00:33:33.750 196 12597.52 125.45 54500.88 88888.00 2016-07-14 00:33:33.875 196 12597.42 125.42 54500.88 88888.00 2016-07-14 00:33:34.000 196 12597.48 125.45 54500.88 88888.00 2016-07-14 00:33:34.125 196 12597.50 125.45 54500.85 88888.00 2016-07-14 00:33:34.250 196 12597.45 125.38 54500.85 88888.00 2016-07-14 00:33:34.375 196 12597.50 125.38 54500.85 88888.00 2016-07-14 00:33:34.500 196 12597.50 125.38 54500.85 88888.00 2016-07-14 00:33:34.625 196 12597.45 125.40 54500.85 88888.00 2016-07-14 00:33:34.750 196 12597.42 125.38 54500.85 88888.00 2016-07-14 00:33:34.875 196 12597.45 125.40 54500.85 88888.00 2016-07-14 00:33:35.000 196 12597.42 125.42 54500.85 88888.00 2016-07-14 00:33:35.125 196 12597.48 125.42 54500.85 88888.00 2016-07-14 00:33:35.250 196 12597.52 125.42 54500.82 88888.00 2016-07-14 00:33:35.375 196 12597.50 125.42 54500.82 88888.00 2016-07-14 00:33:35.500 196 12597.48 125.45 54500.82 88888.00 2016-07-14 00:33:35.625 196 12597.42 125.47 54500.82 88888.00 2016-07-14 00:33:35.750 196 12597.38 125.45 54500.80 88888.00 2016-07-14 00:33:35.875 196 12597.45 125.45 54500.82 88888.00 2016-07-14 00:33:36.000 196 12597.52 125.47 54500.80 88888.00 2016-07-14 00:33:36.125 196 12597.52 125.47 54500.82 88888.00 2016-07-14 00:33:36.250 196 12597.45 125.50 54500.80 88888.00 2016-07-14 00:33:36.375 196 12597.45 125.55 54500.82 88888.00 2016-07-14 00:33:36.500 196 12597.45 125.62 54500.82 88888.00 2016-07-14 00:33:36.625 196 12597.45 125.60 54500.85 88888.00 2016-07-14 00:33:36.750 196 12597.45 125.60 54500.82 88888.00 2016-07-14 00:33:36.875 196 12597.50 125.62 54500.82 88888.00 2016-07-14 00:33:37.000 196 12597.55 125.62 54500.78 88888.00 2016-07-14 00:33:37.125 196 12597.60 125.62 54500.80 88888.00 2016-07-14 00:33:37.250 196 12597.52 125.67 54500.82 88888.00 2016-07-14 00:33:37.375 196 12597.48 125.70 54500.82 88888.00 2016-07-14 00:33:37.500 196 12597.50 125.72 54500.80 88888.00 2016-07-14 00:33:37.625 196 12597.50 125.75 54500.80 88888.00 2016-07-14 00:33:37.750 196 12597.50 125.72 54500.82 88888.00 2016-07-14 00:33:37.875 196 12597.50 125.75 54500.82 88888.00 2016-07-14 00:33:38.000 196 12597.48 125.78 54500.80 88888.00 2016-07-14 00:33:38.125 196 12597.50 125.80 54500.78 88888.00 2016-07-14 00:33:38.250 196 12597.52 125.83 54500.78 88888.00 2016-07-14 00:33:38.375 196 12597.58 125.85 54500.80 88888.00 2016-07-14 00:33:38.500 196 12597.55 125.85 54500.80 88888.00 2016-07-14 00:33:38.625 196 12597.52 125.90 54500.80 88888.00 2016-07-14 00:33:38.750 196 12597.52 125.92 54500.75 88888.00 2016-07-14 00:33:38.875 196 12597.52 125.92 54500.75 88888.00 2016-07-14 00:33:39.000 196 12597.52 125.95 54500.72 88888.00 2016-07-14 00:33:39.125 196 12597.55 126.03 54500.75 88888.00 2016-07-14 00:33:39.250 196 12597.52 126.05 54500.75 88888.00 2016-07-14 00:33:39.375 196 12597.55 126.05 54500.72 88888.00 2016-07-14 00:33:39.500 196 12597.52 126.08 54500.72 88888.00 2016-07-14 00:33:39.625 196 12597.58 126.17 54500.75 88888.00 2016-07-14 00:33:39.750 196 12597.58 126.17 54500.70 88888.00 2016-07-14 00:33:39.875 196 12597.62 126.15 54500.70 88888.00 2016-07-14 00:33:40.000 196 12597.62 126.15 54500.65 88888.00 2016-07-14 00:33:40.125 196 12597.60 126.17 54500.70 88888.00 2016-07-14 00:33:40.250 196 12597.60 126.20 54500.70 88888.00 2016-07-14 00:33:40.375 196 12597.58 126.22 54500.68 88888.00 2016-07-14 00:33:40.500 196 12597.58 126.20 54500.62 88888.00 2016-07-14 00:33:40.625 196 12597.58 126.20 54500.62 88888.00 2016-07-14 00:33:40.750 196 12597.60 126.25 54500.62 88888.00 2016-07-14 00:33:40.875 196 12597.62 126.30 54500.60 88888.00 2016-07-14 00:33:41.000 196 12597.67 126.33 54500.57 88888.00 2016-07-14 00:33:41.125 196 12597.75 126.35 54500.57 88888.00 2016-07-14 00:33:41.250 196 12597.73 126.35 54500.57 88888.00 2016-07-14 00:33:41.375 196 12597.73 126.35 54500.57 88888.00 2016-07-14 00:33:41.500 196 12597.70 126.35 54500.60 88888.00 2016-07-14 00:33:41.625 196 12597.70 126.35 54500.60 88888.00 2016-07-14 00:33:41.750 196 12597.75 126.35 54500.60 88888.00 2016-07-14 00:33:41.875 196 12597.77 126.38 54500.60 88888.00 2016-07-14 00:33:42.000 196 12597.80 126.40 54500.60 88888.00 2016-07-14 00:33:42.125 196 12597.83 126.38 54500.57 88888.00 2016-07-14 00:33:42.250 196 12597.85 126.38 54500.60 88888.00 2016-07-14 00:33:42.375 196 12597.88 126.38 54500.62 88888.00 2016-07-14 00:33:42.500 196 12597.85 126.38 54500.60 88888.00 2016-07-14 00:33:42.625 196 12597.83 126.38 54500.62 88888.00 2016-07-14 00:33:42.750 196 12597.80 126.40 54500.62 88888.00 2016-07-14 00:33:42.875 196 12597.80 126.40 54500.62 88888.00 2016-07-14 00:33:43.000 196 12597.85 126.38 54500.62 88888.00 2016-07-14 00:33:43.125 196 12597.88 126.40 54500.62 88888.00 2016-07-14 00:33:43.250 196 12597.83 126.35 54500.68 88888.00 2016-07-14 00:33:43.375 196 12597.85 126.38 54500.68 88888.00 2016-07-14 00:33:43.500 196 12597.83 126.38 54500.68 88888.00 2016-07-14 00:33:43.625 196 12597.83 126.40 54500.65 88888.00 2016-07-14 00:33:43.750 196 12597.83 126.40 54500.65 88888.00 2016-07-14 00:33:43.875 196 12597.88 126.38 54500.65 88888.00 2016-07-14 00:33:44.000 196 12597.85 126.35 54500.65 88888.00 2016-07-14 00:33:44.125 196 12597.85 126.35 54500.65 88888.00 2016-07-14 00:33:44.250 196 12597.80 126.33 54500.65 88888.00 2016-07-14 00:33:44.375 196 12597.83 126.35 54500.65 88888.00 2016-07-14 00:33:44.500 196 12597.88 126.38 54500.65 88888.00 2016-07-14 00:33:44.625 196 12597.95 126.40 54500.65 88888.00 2016-07-14 00:33:44.750 196 12597.95 126.40 54500.65 88888.00 2016-07-14 00:33:44.875 196 12597.88 126.35 54500.65 88888.00 2016-07-14 00:33:45.000 196 12597.85 126.35 54500.65 88888.00 2016-07-14 00:33:45.125 196 12597.83 126.35 54500.68 88888.00 2016-07-14 00:33:45.250 196 12597.83 126.33 54500.68 88888.00 2016-07-14 00:33:45.375 196 12597.85 126.35 54500.68 88888.00 2016-07-14 00:33:45.500 196 12597.88 126.35 54500.68 88888.00 2016-07-14 00:33:45.625 196 12597.85 126.38 54500.68 88888.00 2016-07-14 00:33:45.750 196 12597.75 126.38 54500.68 88888.00 2016-07-14 00:33:45.875 196 12597.75 126.33 54500.68 88888.00 2016-07-14 00:33:46.000 196 12597.75 126.35 54500.68 88888.00 2016-07-14 00:33:46.125 196 12597.75 126.38 54500.68 88888.00 2016-07-14 00:33:46.250 196 12597.70 126.38 54500.70 88888.00 2016-07-14 00:33:46.375 196 12597.75 126.35 54500.68 88888.00 2016-07-14 00:33:46.500 196 12597.75 126.33 54500.68 88888.00 2016-07-14 00:33:46.625 196 12597.75 126.30 54500.65 88888.00 2016-07-14 00:33:46.750 196 12597.73 126.33 54500.65 88888.00 2016-07-14 00:33:46.875 196 12597.67 126.30 54500.68 88888.00 2016-07-14 00:33:47.000 196 12597.67 126.28 54500.68 88888.00 2016-07-14 00:33:47.125 196 12597.67 126.30 54500.65 88888.00 2016-07-14 00:33:47.250 196 12597.62 126.28 54500.62 88888.00 2016-07-14 00:33:47.375 196 12597.67 126.28 54500.65 88888.00 2016-07-14 00:33:47.500 196 12597.70 126.30 54500.68 88888.00 2016-07-14 00:33:47.625 196 12597.67 126.30 54500.68 88888.00 2016-07-14 00:33:47.750 196 12597.67 126.28 54500.65 88888.00 2016-07-14 00:33:47.875 196 12597.65 126.25 54500.65 88888.00 2016-07-14 00:33:48.000 196 12597.62 126.25 54500.65 88888.00 2016-07-14 00:33:48.125 196 12597.70 126.28 54500.68 88888.00 2016-07-14 00:33:48.250 196 12597.65 126.25 54500.62 88888.00 2016-07-14 00:33:48.375 196 12597.60 126.22 54500.65 88888.00 2016-07-14 00:33:48.500 196 12597.62 126.17 54500.65 88888.00 2016-07-14 00:33:48.625 196 12597.65 126.17 54500.68 88888.00 2016-07-14 00:33:48.750 196 12597.67 126.20 54500.68 88888.00 2016-07-14 00:33:48.875 196 12597.62 126.20 54500.68 88888.00 2016-07-14 00:33:49.000 196 12597.58 126.17 54500.68 88888.00 2016-07-14 00:33:49.125 196 12597.52 126.17 54500.72 88888.00 2016-07-14 00:33:49.250 196 12597.52 126.17 54500.72 88888.00 2016-07-14 00:33:49.375 196 12597.58 126.17 54500.75 88888.00 2016-07-14 00:33:49.500 196 12597.55 126.15 54500.70 88888.00 2016-07-14 00:33:49.625 196 12597.55 126.12 54500.72 88888.00 2016-07-14 00:33:49.750 196 12597.55 126.10 54500.70 88888.00 2016-07-14 00:33:49.875 196 12597.50 126.12 54500.72 88888.00 2016-07-14 00:33:50.000 196 12597.50 126.12 54500.72 88888.00 2016-07-14 00:33:50.125 196 12597.55 126.10 54500.75 88888.00 2016-07-14 00:33:50.250 196 12597.58 126.08 54500.78 88888.00 2016-07-14 00:33:50.375 196 12597.58 126.08 54500.78 88888.00 2016-07-14 00:33:50.500 196 12597.50 126.05 54500.78 88888.00 2016-07-14 00:33:50.625 196 12597.42 126.05 54500.75 88888.00 2016-07-14 00:33:50.750 196 12597.48 126.08 54500.75 88888.00 2016-07-14 00:33:50.875 196 12597.52 126.03 54500.72 88888.00 2016-07-14 00:33:51.000 196 12597.50 126.03 54500.72 88888.00 2016-07-14 00:33:51.125 196 12597.42 126.03 54500.72 88888.00 2016-07-14 00:33:51.250 196 12597.45 125.97 54500.70 88888.00 2016-07-14 00:33:51.375 196 12597.45 126.00 54500.72 88888.00 2016-07-14 00:33:51.500 196 12597.42 126.00 54500.72 88888.00 2016-07-14 00:33:51.625 196 12597.42 125.97 54500.72 88888.00 2016-07-14 00:33:51.750 196 12597.42 125.90 54500.75 88888.00 2016-07-14 00:33:51.875 196 12597.38 125.90 54500.75 88888.00 2016-07-14 00:33:52.000 196 12597.42 125.92 54500.75 88888.00 2016-07-14 00:33:52.125 196 12597.45 125.90 54500.78 88888.00 2016-07-14 00:33:52.250 196 12597.42 125.88 54500.78 88888.00 2016-07-14 00:33:52.375 196 12597.45 125.85 54500.75 88888.00 2016-07-14 00:33:52.500 196 12597.48 125.83 54500.75 88888.00 2016-07-14 00:33:52.625 196 12597.42 125.80 54500.75 88888.00 2016-07-14 00:33:52.750 196 12597.35 125.75 54500.75 88888.00 2016-07-14 00:33:52.875 196 12597.33 125.78 54500.75 88888.00 2016-07-14 00:33:53.000 196 12597.45 125.88 54500.78 88888.00 2016-07-14 00:33:53.125 196 12597.40 125.78 54500.72 88888.00 2016-07-14 00:33:53.250 196 12597.27 125.70 54500.70 88888.00 2016-07-14 00:33:53.375 196 12597.27 125.70 54500.70 88888.00 2016-07-14 00:33:53.500 196 12597.27 125.65 54500.72 88888.00 2016-07-14 00:33:53.625 196 12597.27 125.67 54500.72 88888.00 2016-07-14 00:33:53.750 196 12597.35 125.65 54500.72 88888.00 2016-07-14 00:33:53.875 196 12597.35 125.62 54500.72 88888.00 2016-07-14 00:33:54.000 196 12597.33 125.60 54500.72 88888.00 2016-07-14 00:33:54.125 196 12597.33 125.58 54500.75 88888.00 2016-07-14 00:33:54.250 196 12597.25 125.60 54500.78 88888.00 2016-07-14 00:33:54.375 196 12597.30 125.60 54500.75 88888.00 2016-07-14 00:33:54.500 196 12597.30 125.58 54500.78 88888.00 2016-07-14 00:33:54.625 196 12597.35 125.55 54500.78 88888.00 2016-07-14 00:33:54.750 196 12597.35 125.55 54500.80 88888.00 2016-07-14 00:33:54.875 196 12597.38 125.53 54500.78 88888.00 2016-07-14 00:33:55.000 196 12597.33 125.50 54500.78 88888.00 2016-07-14 00:33:55.125 196 12597.30 125.47 54500.82 88888.00 2016-07-14 00:33:55.250 196 12597.23 125.45 54500.82 88888.00 2016-07-14 00:33:55.375 196 12597.27 125.45 54500.82 88888.00 2016-07-14 00:33:55.500 196 12597.27 125.45 54500.80 88888.00 2016-07-14 00:33:55.625 196 12597.20 125.42 54500.80 88888.00 2016-07-14 00:33:55.750 196 12597.12 125.42 54500.82 88888.00 2016-07-14 00:33:55.875 196 12597.12 125.40 54500.82 88888.00 2016-07-14 00:33:56.000 196 12597.12 125.38 54500.78 88888.00 2016-07-14 00:33:56.125 196 12597.10 125.35 54500.80 88888.00 2016-07-14 00:33:56.250 196 12597.10 125.35 54500.80 88888.00 2016-07-14 00:33:56.375 196 12597.25 125.38 54500.80 88888.00 2016-07-14 00:33:56.500 196 12597.30 125.35 54500.80 88888.00 2016-07-14 00:33:56.625 196 12597.23 125.30 54500.78 88888.00 2016-07-14 00:33:56.750 196 12597.17 125.28 54500.78 88888.00 2016-07-14 00:33:56.875 196 12597.15 125.25 54500.80 88888.00 2016-07-14 00:33:57.000 196 12597.20 125.25 54500.78 88888.00 2016-07-14 00:33:57.125 196 12597.20 125.20 54500.78 88888.00 2016-07-14 00:33:57.250 196 12597.15 125.17 54500.80 88888.00 2016-07-14 00:33:57.375 196 12597.25 125.17 54500.80 88888.00 2016-07-14 00:33:57.500 196 12597.23 125.15 54500.80 88888.00 2016-07-14 00:33:57.625 196 12597.20 125.17 54500.80 88888.00 2016-07-14 00:33:57.750 196 12597.20 125.17 54500.82 88888.00 2016-07-14 00:33:57.875 196 12597.23 125.12 54500.82 88888.00 2016-07-14 00:33:58.000 196 12597.25 125.08 54500.80 88888.00 2016-07-14 00:33:58.125 196 12597.23 125.08 54500.82 88888.00 2016-07-14 00:33:58.250 196 12597.20 125.08 54500.82 88888.00 2016-07-14 00:33:58.375 196 12597.23 125.05 54500.82 88888.00 2016-07-14 00:33:58.500 196 12597.20 125.03 54500.80 88888.00 2016-07-14 00:33:58.625 196 12597.20 125.00 54500.78 88888.00 2016-07-14 00:33:58.750 196 12597.23 125.00 54500.80 88888.00 2016-07-14 00:33:58.875 196 12597.23 124.97 54500.78 88888.00 2016-07-14 00:33:59.000 196 12597.25 124.95 54500.78 88888.00 2016-07-14 00:33:59.125 196 12597.27 124.95 54500.78 88888.00 2016-07-14 00:33:59.250 196 12597.23 124.97 54500.78 88888.00 2016-07-14 00:33:59.375 196 12597.20 124.97 54500.78 88888.00 2016-07-14 00:33:59.500 196 12597.23 124.95 54500.78 88888.00 2016-07-14 00:33:59.625 196 12597.23 124.92 54500.72 88888.00 2016-07-14 00:33:59.750 196 12597.20 124.92 54500.75 88888.00 2016-07-14 00:33:59.875 196 12597.15 124.92 54500.75 88888.00 2016-07-14 00:34:00.000 196 12597.17 124.90 54500.72 88888.00 2016-07-14 00:34:00.125 196 12597.17 124.88 54500.75 88888.00 2016-07-14 00:34:00.250 196 12597.15 124.83 54500.72 88888.00 2016-07-14 00:34:00.375 196 12597.20 124.83 54500.72 88888.00 2016-07-14 00:34:00.500 196 12597.20 124.85 54500.75 88888.00 2016-07-14 00:34:00.625 196 12597.15 124.83 54500.75 88888.00 2016-07-14 00:34:00.750 196 12597.10 124.83 54500.78 88888.00 2016-07-14 00:34:00.875 196 12597.15 124.83 54500.78 88888.00 2016-07-14 00:34:01.000 196 12597.17 124.85 54500.78 88888.00 2016-07-14 00:34:01.125 196 12597.12 124.80 54500.75 88888.00 2016-07-14 00:34:01.250 196 12597.08 124.80 54500.78 88888.00 2016-07-14 00:34:01.375 196 12597.15 124.83 54500.80 88888.00 2016-07-14 00:34:01.500 196 12597.12 124.80 54500.80 88888.00 2016-07-14 00:34:01.625 196 12597.10 124.78 54500.80 88888.00 2016-07-14 00:34:01.750 196 12597.10 124.78 54500.80 88888.00 2016-07-14 00:34:01.875 196 12597.10 124.78 54500.80 88888.00 2016-07-14 00:34:02.000 196 12597.12 124.75 54500.78 88888.00 2016-07-14 00:34:02.125 196 12597.12 124.75 54500.80 88888.00 2016-07-14 00:34:02.250 196 12597.08 124.72 54500.80 88888.00 2016-07-14 00:34:02.375 196 12597.10 124.72 54500.80 88888.00 2016-07-14 00:34:02.500 196 12597.15 124.72 54500.80 88888.00 2016-07-14 00:34:02.625 196 12597.17 124.72 54500.82 88888.00 2016-07-14 00:34:02.750 196 12597.10 124.72 54500.82 88888.00 2016-07-14 00:34:02.875 196 12597.15 124.70 54500.80 88888.00 2016-07-14 00:34:03.000 196 12597.17 124.70 54500.80 88888.00 2016-07-14 00:34:03.125 196 12597.17 124.67 54500.82 88888.00 2016-07-14 00:34:03.250 196 12597.10 124.65 54500.80 88888.00 2016-07-14 00:34:03.375 196 12597.10 124.65 54500.80 88888.00 2016-07-14 00:34:03.500 196 12597.10 124.72 54500.82 88888.00 2016-07-14 00:34:03.625 196 12597.10 124.72 54500.82 88888.00 2016-07-14 00:34:03.750 196 12597.15 124.65 54500.80 88888.00 2016-07-14 00:34:03.875 196 12597.15 124.65 54500.80 88888.00 2016-07-14 00:34:04.000 196 12597.17 124.65 54500.82 88888.00 2016-07-14 00:34:04.125 196 12597.15 124.65 54500.82 88888.00 2016-07-14 00:34:04.250 196 12597.08 124.65 54500.82 88888.00 2016-07-14 00:34:04.375 196 12597.12 124.62 54500.80 88888.00 2016-07-14 00:34:04.500 196 12597.12 124.60 54500.78 88888.00 2016-07-14 00:34:04.625 196 12597.17 124.60 54500.75 88888.00 2016-07-14 00:34:04.750 196 12597.15 124.62 54500.78 88888.00 2016-07-14 00:34:04.875 196 12597.10 124.60 54500.78 88888.00 2016-07-14 00:34:05.000 196 12597.10 124.58 54500.75 88888.00 2016-07-14 00:34:05.125 196 12597.15 124.58 54500.78 88888.00 2016-07-14 00:34:05.250 196 12597.15 124.53 54500.75 88888.00 2016-07-14 00:34:05.375 196 12597.17 124.53 54500.75 88888.00 2016-07-14 00:34:05.500 196 12597.08 124.53 54500.75 88888.00 2016-07-14 00:34:05.625 196 12597.10 124.53 54500.72 88888.00 2016-07-14 00:34:05.750 196 12597.15 124.50 54500.70 88888.00 2016-07-14 00:34:05.875 196 12597.15 124.50 54500.72 88888.00 2016-07-14 00:34:06.000 196 12597.17 124.53 54500.72 88888.00 2016-07-14 00:34:06.125 196 12597.08 124.53 54500.75 88888.00 2016-07-14 00:34:06.250 196 12597.05 124.50 54500.72 88888.00 2016-07-14 00:34:06.375 196 12597.17 124.50 54500.72 88888.00 2016-07-14 00:34:06.500 196 12597.17 124.55 54500.75 88888.00 2016-07-14 00:34:06.625 196 12597.15 124.55 54500.75 88888.00 2016-07-14 00:34:06.750 196 12597.17 124.55 54500.78 88888.00 2016-07-14 00:34:06.875 196 12597.20 124.53 54500.75 88888.00 2016-07-14 00:34:07.000 196 12597.25 124.55 54500.78 88888.00 2016-07-14 00:34:07.125 196 12597.25 124.55 54500.75 88888.00 2016-07-14 00:34:07.250 196 12597.15 124.47 54500.78 88888.00 2016-07-14 00:34:07.375 196 12597.17 124.50 54500.75 88888.00 2016-07-14 00:34:07.500 196 12597.20 124.47 54500.75 88888.00 2016-07-14 00:34:07.625 196 12597.27 124.47 54500.78 88888.00 2016-07-14 00:34:07.750 196 12597.33 124.50 54500.78 88888.00 2016-07-14 00:34:07.875 196 12597.38 124.50 54500.78 88888.00 2016-07-14 00:34:08.000 196 12597.38 124.50 54500.75 88888.00 2016-07-14 00:34:08.125 196 12597.30 124.47 54500.75 88888.00 2016-07-14 00:34:08.250 196 12597.30 124.50 54500.75 88888.00 2016-07-14 00:34:08.375 196 12597.35 124.50 54500.75 88888.00 2016-07-14 00:34:08.500 196 12597.38 124.50 54500.75 88888.00 2016-07-14 00:34:08.625 196 12597.42 124.45 54500.75 88888.00 2016-07-14 00:34:08.750 196 12597.45 124.45 54500.72 88888.00 2016-07-14 00:34:08.875 196 12597.48 124.42 54500.72 88888.00 2016-07-14 00:34:09.000 196 12597.45 124.45 54500.72 88888.00 2016-07-14 00:34:09.125 196 12597.48 124.45 54500.72 88888.00 2016-07-14 00:34:09.250 196 12597.42 124.40 54500.75 88888.00 2016-07-14 00:34:09.375 196 12597.45 124.42 54500.75 88888.00 2016-07-14 00:34:09.500 196 12597.45 124.45 54500.75 88888.00 2016-07-14 00:34:09.625 196 12597.45 124.42 54500.72 88888.00 2016-07-14 00:34:09.750 196 12597.48 124.40 54500.70 88888.00 2016-07-14 00:34:09.875 196 12597.52 124.42 54500.72 88888.00 2016-07-14 00:34:10.000 196 12597.55 124.42 54500.72 88888.00 2016-07-14 00:34:10.125 196 12597.50 124.40 54500.75 88888.00 2016-07-14 00:34:10.250 196 12597.50 124.35 54500.72 88888.00 2016-07-14 00:34:10.375 196 12597.50 124.33 54500.70 88888.00 2016-07-14 00:34:10.500 196 12597.48 124.33 54500.70 88888.00 2016-07-14 00:34:10.625 196 12597.52 124.30 54500.70 88888.00 2016-07-14 00:34:10.750 196 12597.58 124.33 54500.68 88888.00 2016-07-14 00:34:10.875 196 12597.58 124.33 54500.68 88888.00 2016-07-14 00:34:11.000 196 12597.62 124.33 54500.65 88888.00 2016-07-14 00:34:11.125 196 12597.62 124.30 54500.65 88888.00 2016-07-14 00:34:11.250 196 12597.58 124.30 54500.65 88888.00 2016-07-14 00:34:11.375 196 12597.60 124.28 54500.65 88888.00 2016-07-14 00:34:11.500 196 12597.67 124.30 54500.68 88888.00 2016-07-14 00:34:11.625 196 12597.62 124.30 54500.65 88888.00 2016-07-14 00:34:11.750 196 12597.60 124.33 54500.65 88888.00 2016-07-14 00:34:11.875 196 12597.60 124.30 54500.65 88888.00 2016-07-14 00:34:12.000 196 12597.62 124.28 54500.62 88888.00 2016-07-14 00:34:12.125 196 12597.62 124.33 54500.68 88888.00 2016-07-14 00:34:12.250 196 12597.62 124.33 54500.68 88888.00 2016-07-14 00:34:12.375 196 12597.67 124.33 54500.70 88888.00 2016-07-14 00:34:12.500 196 12597.65 124.35 54500.70 88888.00 2016-07-14 00:34:12.625 196 12597.60 124.38 54500.70 88888.00 2016-07-14 00:34:12.750 196 12597.55 124.35 54500.72 88888.00 2016-07-14 00:34:12.875 196 12597.55 124.35 54500.72 88888.00 2016-07-14 00:34:13.000 196 12597.62 124.35 54500.70 88888.00 2016-07-14 00:34:13.125 196 12597.60 124.35 54500.70 88888.00 2016-07-14 00:34:13.250 196 12597.52 124.30 54500.70 88888.00 2016-07-14 00:34:13.375 196 12597.55 124.33 54500.70 88888.00 2016-07-14 00:34:13.500 196 12597.58 124.30 54500.68 88888.00 2016-07-14 00:34:13.625 196 12597.62 124.33 54500.68 88888.00 2016-07-14 00:34:13.750 196 12597.70 124.35 54500.68 88888.00 2016-07-14 00:34:13.875 196 12597.67 124.33 54500.68 88888.00 2016-07-14 00:34:14.000 196 12597.67 124.33 54500.65 88888.00 2016-07-14 00:34:14.125 196 12597.70 124.35 54500.68 88888.00 2016-07-14 00:34:14.250 196 12597.75 124.35 54500.70 88888.00 2016-07-14 00:34:14.375 196 12597.77 124.35 54500.68 88888.00 2016-07-14 00:34:14.500 196 12597.77 124.35 54500.68 88888.00 2016-07-14 00:34:14.625 196 12597.70 124.30 54500.68 88888.00 2016-07-14 00:34:14.750 196 12597.73 124.33 54500.68 88888.00 2016-07-14 00:34:14.875 196 12597.73 124.33 54500.68 88888.00 2016-07-14 00:34:15.000 196 12597.73 124.33 54500.65 88888.00 2016-07-14 00:34:15.125 196 12597.75 124.33 54500.65 88888.00 2016-07-14 00:34:15.250 196 12597.73 124.33 54500.65 88888.00 2016-07-14 00:34:15.375 196 12597.77 124.38 54500.65 88888.00 2016-07-14 00:34:15.500 196 12597.75 124.40 54500.62 88888.00 2016-07-14 00:34:15.625 196 12597.77 124.38 54500.60 88888.00 2016-07-14 00:34:15.750 196 12597.80 124.35 54500.65 88888.00 2016-07-14 00:34:15.875 196 12597.83 124.33 54500.62 88888.00 2016-07-14 00:34:16.000 196 12597.83 124.33 54500.62 88888.00 2016-07-14 00:34:16.125 196 12597.80 124.30 54500.60 88888.00 2016-07-14 00:34:16.250 196 12597.90 124.30 54500.60 88888.00 2016-07-14 00:34:16.375 196 12597.92 124.28 54500.57 88888.00 2016-07-14 00:34:16.500 196 12597.88 124.25 54500.57 88888.00 2016-07-14 00:34:16.625 196 12597.88 124.30 54500.57 88888.00 2016-07-14 00:34:16.750 196 12597.95 124.33 54500.57 88888.00 2016-07-14 00:34:16.875 196 12597.92 124.28 54500.57 88888.00 2016-07-14 00:34:17.000 196 12597.90 124.25 54500.55 88888.00 2016-07-14 00:34:17.125 196 12597.90 124.28 54500.57 88888.00 2016-07-14 00:34:17.250 196 12597.90 124.28 54500.57 88888.00 2016-07-14 00:34:17.375 196 12597.95 124.30 54500.55 88888.00 2016-07-14 00:34:17.500 196 12598.00 124.35 54500.55 88888.00 2016-07-14 00:34:17.625 196 12598.10 124.35 54500.55 88888.00 2016-07-14 00:34:17.750 196 12598.05 124.35 54500.55 88888.00 2016-07-14 00:34:17.875 196 12598.02 124.35 54500.57 88888.00 2016-07-14 00:34:18.000 196 12598.02 124.35 54500.55 88888.00 2016-07-14 00:34:18.125 196 12598.12 124.33 54500.55 88888.00 2016-07-14 00:34:18.250 196 12598.23 124.33 54500.57 88888.00 2016-07-14 00:34:18.375 196 12598.17 124.35 54500.57 88888.00 2016-07-14 00:34:18.500 196 12598.08 124.38 54500.55 88888.00 2016-07-14 00:34:18.625 196 12598.12 124.38 54500.57 88888.00 2016-07-14 00:34:18.750 196 12598.17 124.38 54500.60 88888.00 2016-07-14 00:34:18.875 196 12598.20 124.38 54500.62 88888.00 2016-07-14 00:34:19.000 196 12598.25 124.40 54500.57 88888.00 2016-07-14 00:34:19.125 196 12598.27 124.45 54500.57 88888.00 2016-07-14 00:34:19.250 196 12598.27 124.40 54500.60 88888.00 2016-07-14 00:34:19.375 196 12598.33 124.40 54500.60 88888.00 2016-07-14 00:34:19.500 196 12598.35 124.40 54500.57 88888.00 2016-07-14 00:34:19.625 196 12598.35 124.45 54500.57 88888.00 2016-07-14 00:34:19.750 196 12598.38 124.50 54500.57 88888.00 2016-07-14 00:34:19.875 196 12598.35 124.50 54500.57 88888.00 2016-07-14 00:34:20.000 196 12598.33 124.47 54500.57 88888.00 2016-07-14 00:34:20.125 196 12598.38 124.47 54500.57 88888.00 2016-07-14 00:34:20.250 196 12598.40 124.45 54500.55 88888.00 2016-07-14 00:34:20.375 196 12598.42 124.47 54500.55 88888.00 2016-07-14 00:34:20.500 196 12598.40 124.45 54500.53 88888.00 2016-07-14 00:34:20.625 196 12598.42 124.47 54500.53 88888.00 2016-07-14 00:34:20.750 196 12598.40 124.47 54500.55 88888.00 2016-07-14 00:34:20.875 196 12598.38 124.50 54500.57 88888.00 2016-07-14 00:34:21.000 196 12598.45 124.47 54500.53 88888.00 2016-07-14 00:34:21.125 196 12598.52 124.50 54500.55 88888.00 2016-07-14 00:34:21.250 196 12598.50 124.45 54500.55 88888.00 2016-07-14 00:34:21.375 196 12598.52 124.47 54500.55 88888.00 2016-07-14 00:34:21.500 196 12598.55 124.53 54500.55 88888.00 2016-07-14 00:34:21.625 196 12598.58 124.53 54500.55 88888.00 2016-07-14 00:34:21.750 196 12598.60 124.50 54500.55 88888.00 2016-07-14 00:34:21.875 196 12598.60 124.53 54500.55 88888.00 2016-07-14 00:34:22.000 196 12598.65 124.53 54500.53 88888.00 2016-07-14 00:34:22.125 196 12598.73 124.55 54500.53 88888.00 2016-07-14 00:34:22.250 196 12598.65 124.53 54500.53 88888.00 2016-07-14 00:34:22.375 196 12598.62 124.53 54500.50 88888.00 2016-07-14 00:34:22.500 196 12598.65 124.53 54500.47 88888.00 2016-07-14 00:34:22.625 196 12598.70 124.50 54500.47 88888.00 2016-07-14 00:34:22.750 196 12598.65 124.50 54500.47 88888.00 2016-07-14 00:34:22.875 196 12598.62 124.50 54500.45 88888.00 2016-07-14 00:34:23.000 196 12598.62 124.50 54500.47 88888.00 2016-07-14 00:34:23.125 196 12598.67 124.53 54500.47 88888.00 2016-07-14 00:34:23.250 196 12598.65 124.50 54500.45 88888.00 2016-07-14 00:34:23.375 196 12598.73 124.47 54500.40 88888.00 2016-07-14 00:34:23.500 196 12598.70 124.50 54500.40 88888.00 2016-07-14 00:34:23.625 196 12598.73 124.55 54500.43 88888.00 2016-07-14 00:34:23.750 196 12598.83 124.55 54500.43 88888.00 2016-07-14 00:34:23.875 196 12598.80 124.55 54500.43 88888.00 2016-07-14 00:34:24.000 196 12598.70 124.55 54500.43 88888.00 2016-07-14 00:34:24.125 196 12598.70 124.55 54500.43 88888.00 2016-07-14 00:34:24.250 196 12598.65 124.55 54500.40 88888.00 2016-07-14 00:34:24.375 196 12598.62 124.55 54500.43 88888.00 2016-07-14 00:34:24.500 196 12598.62 124.60 54500.43 88888.00 2016-07-14 00:34:24.625 196 12598.70 124.62 54500.43 88888.00 2016-07-14 00:34:24.750 196 12598.73 124.62 54500.45 88888.00 2016-07-14 00:34:24.875 196 12598.73 124.62 54500.45 88888.00 2016-07-14 00:34:25.000 196 12598.80 124.65 54500.43 88888.00 2016-07-14 00:34:25.125 196 12598.83 124.65 54500.43 88888.00 2016-07-14 00:34:25.250 196 12598.83 124.60 54500.45 88888.00 2016-07-14 00:34:25.375 196 12598.85 124.65 54500.40 88888.00 2016-07-14 00:34:25.500 196 12598.85 124.65 54500.43 88888.00 2016-07-14 00:34:25.625 196 12598.85 124.65 54500.43 88888.00 2016-07-14 00:34:25.750 196 12598.85 124.65 54500.40 88888.00 2016-07-14 00:34:25.875 196 12598.85 124.70 54500.43 88888.00 2016-07-14 00:34:26.000 196 12598.90 124.70 54500.40 88888.00 2016-07-14 00:34:26.125 196 12598.92 124.67 54500.43 88888.00 2016-07-14 00:34:26.250 196 12598.85 124.67 54500.43 88888.00 2016-07-14 00:34:26.375 196 12598.85 124.70 54500.43 88888.00 2016-07-14 00:34:26.500 196 12598.88 124.70 54500.40 88888.00 2016-07-14 00:34:26.625 196 12598.92 124.67 54500.40 88888.00 2016-07-14 00:34:26.750 196 12598.90 124.67 54500.38 88888.00 2016-07-14 00:34:26.875 196 12598.88 124.70 54500.38 88888.00 2016-07-14 00:34:27.000 196 12598.85 124.72 54500.43 88888.00 2016-07-14 00:34:27.125 196 12598.80 124.78 54500.43 88888.00 2016-07-14 00:34:27.250 196 12598.77 124.75 54500.43 88888.00 2016-07-14 00:34:27.375 196 12598.88 124.78 54500.43 88888.00 2016-07-14 00:34:27.500 196 12598.90 124.78 54500.45 88888.00 2016-07-14 00:34:27.625 196 12598.88 124.78 54500.45 88888.00 2016-07-14 00:34:27.750 196 12598.83 124.78 54500.45 88888.00 2016-07-14 00:34:27.875 196 12598.80 124.80 54500.43 88888.00 2016-07-14 00:34:28.000 196 12598.80 124.80 54500.43 88888.00 2016-07-14 00:34:28.125 196 12598.85 124.80 54500.43 88888.00 2016-07-14 00:34:28.250 196 12598.85 124.80 54500.40 88888.00 2016-07-14 00:34:28.375 196 12598.83 124.80 54500.40 88888.00 2016-07-14 00:34:28.500 196 12598.80 124.78 54500.40 88888.00 2016-07-14 00:34:28.625 196 12598.85 124.75 54500.40 88888.00 2016-07-14 00:34:28.750 196 12598.90 124.78 54500.38 88888.00 2016-07-14 00:34:28.875 196 12598.92 124.78 54500.38 88888.00 2016-07-14 00:34:29.000 196 12598.90 124.78 54500.35 88888.00 2016-07-14 00:34:29.125 196 12598.88 124.78 54500.35 88888.00 2016-07-14 00:34:29.250 196 12598.77 124.78 54500.35 88888.00 2016-07-14 00:34:29.375 196 12598.80 124.80 54500.38 88888.00 2016-07-14 00:34:29.500 196 12598.77 124.83 54500.38 88888.00 2016-07-14 00:34:29.625 196 12598.83 124.83 54500.38 88888.00 2016-07-14 00:34:29.750 196 12598.88 124.83 54500.40 88888.00 2016-07-14 00:34:29.875 196 12598.83 124.83 54500.40 88888.00 2016-07-14 00:34:30.000 196 12598.80 124.83 54500.38 88888.00 2016-07-14 00:34:30.125 196 12598.77 124.83 54500.38 88888.00 2016-07-14 00:34:30.250 196 12598.77 124.80 54500.35 88888.00 2016-07-14 00:34:30.375 196 12598.83 124.80 54500.38 88888.00 2016-07-14 00:34:30.500 196 12598.80 124.83 54500.40 88888.00 2016-07-14 00:34:30.625 196 12598.80 124.85 54500.40 88888.00 2016-07-14 00:34:30.750 196 12598.85 124.88 54500.40 88888.00 2016-07-14 00:34:30.875 196 12598.90 124.90 54500.43 88888.00 2016-07-14 00:34:31.000 196 12598.85 124.88 54500.43 88888.00 2016-07-14 00:34:31.125 196 12598.83 124.88 54500.40 88888.00 2016-07-14 00:34:31.250 196 12598.83 124.85 54500.38 88888.00 2016-07-14 00:34:31.375 196 12598.88 124.88 54500.38 88888.00 2016-07-14 00:34:31.500 196 12598.88 124.88 54500.40 88888.00 2016-07-14 00:34:31.625 196 12598.88 124.88 54500.43 88888.00 2016-07-14 00:34:31.750 196 12598.88 124.88 54500.43 88888.00 2016-07-14 00:34:31.875 196 12598.88 124.88 54500.43 88888.00 2016-07-14 00:34:32.000 196 12598.85 124.88 54500.40 88888.00 2016-07-14 00:34:32.125 196 12598.83 124.88 54500.43 88888.00 2016-07-14 00:34:32.250 196 12598.83 124.90 54500.43 88888.00 2016-07-14 00:34:32.375 196 12598.90 124.90 54500.38 88888.00 2016-07-14 00:34:32.500 196 12598.92 124.88 54500.35 88888.00 2016-07-14 00:34:32.625 196 12598.95 124.90 54500.35 88888.00 2016-07-14 00:34:32.750 196 12598.90 124.90 54500.35 88888.00 2016-07-14 00:34:32.875 196 12598.85 124.90 54500.38 88888.00 2016-07-14 00:34:33.000 196 12598.85 124.90 54500.38 88888.00 2016-07-14 00:34:33.125 196 12598.88 124.90 54500.40 88888.00 2016-07-14 00:34:33.250 196 12598.80 124.88 54500.40 88888.00 2016-07-14 00:34:33.375 196 12598.85 124.90 54500.40 88888.00 2016-07-14 00:34:33.500 196 12598.85 124.90 54500.38 88888.00 2016-07-14 00:34:33.625 196 12598.83 124.90 54500.40 88888.00 2016-07-14 00:34:33.750 196 12598.83 124.90 54500.40 88888.00 2016-07-14 00:34:33.875 196 12598.92 124.88 54500.43 88888.00 2016-07-14 00:34:34.000 196 12598.88 124.85 54500.40 88888.00 2016-07-14 00:34:34.125 196 12598.80 124.83 54500.38 88888.00 2016-07-14 00:34:34.250 196 12598.77 124.78 54500.35 88888.00 2016-07-14 00:34:34.375 196 12598.85 124.83 54500.35 88888.00 2016-07-14 00:34:34.500 196 12598.85 124.88 54500.40 88888.00 2016-07-14 00:34:34.625 196 12598.80 124.85 54500.40 88888.00 2016-07-14 00:34:34.750 196 12598.77 124.83 54500.38 88888.00 2016-07-14 00:34:34.875 196 12598.85 124.85 54500.35 88888.00 2016-07-14 00:34:35.000 196 12598.85 124.83 54500.35 88888.00 2016-07-14 00:34:35.125 196 12598.83 124.83 54500.38 88888.00 2016-07-14 00:34:35.250 196 12598.85 124.85 54500.40 88888.00 2016-07-14 00:34:35.375 196 12598.90 124.88 54500.40 88888.00 2016-07-14 00:34:35.500 196 12598.90 124.85 54500.38 88888.00 2016-07-14 00:34:35.625 196 12598.92 124.83 54500.35 88888.00 2016-07-14 00:34:35.750 196 12598.90 124.83 54500.32 88888.00 2016-07-14 00:34:35.875 196 12598.85 124.85 54500.32 88888.00 2016-07-14 00:34:36.000 196 12598.77 124.85 54500.32 88888.00 2016-07-14 00:34:36.125 196 12598.80 124.85 54500.32 88888.00 2016-07-14 00:34:36.250 196 12598.73 124.85 54500.32 88888.00 2016-07-14 00:34:36.375 196 12598.77 124.88 54500.32 88888.00 2016-07-14 00:34:36.500 196 12598.85 124.88 54500.35 88888.00 2016-07-14 00:34:36.625 196 12598.90 124.88 54500.35 88888.00 2016-07-14 00:34:36.750 196 12598.88 124.88 54500.35 88888.00 2016-07-14 00:34:36.875 196 12598.90 124.90 54500.38 88888.00 2016-07-14 00:34:37.000 196 12598.90 124.90 54500.38 88888.00 2016-07-14 00:34:37.125 196 12598.90 124.90 54500.38 88888.00 2016-07-14 00:34:37.250 196 12598.85 124.85 54500.35 88888.00 2016-07-14 00:34:37.375 196 12598.85 124.85 54500.32 88888.00 2016-07-14 00:34:37.500 196 12598.80 124.88 54500.38 88888.00 2016-07-14 00:34:37.625 196 12598.83 124.90 54500.38 88888.00 2016-07-14 00:34:37.750 196 12598.85 124.90 54500.40 88888.00 2016-07-14 00:34:37.875 196 12598.83 124.90 54500.38 88888.00 2016-07-14 00:34:38.000 196 12598.77 124.88 54500.38 88888.00 2016-07-14 00:34:38.125 196 12598.75 124.88 54500.38 88888.00 2016-07-14 00:34:38.250 196 12598.85 124.90 54500.40 88888.00 2016-07-14 00:34:38.375 196 12598.92 124.90 54500.40 88888.00 2016-07-14 00:34:38.500 196 12598.90 124.90 54500.40 88888.00 2016-07-14 00:34:38.625 196 12598.85 124.90 54500.40 88888.00 2016-07-14 00:34:38.750 196 12598.90 124.90 54500.38 88888.00 2016-07-14 00:34:38.875 196 12598.95 124.88 54500.38 88888.00 2016-07-14 00:34:39.000 196 12598.92 124.88 54500.38 88888.00 2016-07-14 00:34:39.125 196 12598.90 124.90 54500.38 88888.00 2016-07-14 00:34:39.250 196 12598.80 124.90 54500.40 88888.00 2016-07-14 00:34:39.375 196 12598.83 124.90 54500.40 88888.00 2016-07-14 00:34:39.500 196 12598.80 124.90 54500.40 88888.00 2016-07-14 00:34:39.625 196 12598.80 124.88 54500.43 88888.00 2016-07-14 00:34:39.750 196 12598.83 124.88 54500.40 88888.00 2016-07-14 00:34:39.875 196 12598.85 124.88 54500.38 88888.00 2016-07-14 00:34:40.000 196 12598.85 124.88 54500.38 88888.00 2016-07-14 00:34:40.125 196 12598.90 124.88 54500.38 88888.00 2016-07-14 00:34:40.250 196 12598.98 124.85 54500.38 88888.00 2016-07-14 00:34:40.375 196 12599.00 124.90 54500.35 88888.00 2016-07-14 00:34:40.500 196 12598.90 124.90 54500.35 88888.00 2016-07-14 00:34:40.625 196 12598.90 124.90 54500.32 88888.00 2016-07-14 00:34:40.750 196 12598.90 124.88 54500.35 88888.00 2016-07-14 00:34:40.875 196 12598.90 124.88 54500.35 88888.00 2016-07-14 00:34:41.000 196 12598.88 124.83 54500.35 88888.00 2016-07-14 00:34:41.125 196 12598.88 124.83 54500.35 88888.00 2016-07-14 00:34:41.250 196 12598.83 124.83 54500.35 88888.00 2016-07-14 00:34:41.375 196 12598.90 124.85 54500.32 88888.00 2016-07-14 00:34:41.500 196 12598.90 124.88 54500.32 88888.00 2016-07-14 00:34:41.625 196 12598.85 124.88 54500.32 88888.00 2016-07-14 00:34:41.750 196 12598.85 124.85 54500.35 88888.00 2016-07-14 00:34:41.875 196 12598.90 124.85 54500.32 88888.00 2016-07-14 00:34:42.000 196 12598.88 124.88 54500.30 88888.00 2016-07-14 00:34:42.125 196 12598.90 124.85 54500.32 88888.00 2016-07-14 00:34:42.250 196 12598.98 124.85 54500.32 88888.00 2016-07-14 00:34:42.375 196 12599.05 124.83 54500.30 88888.00 2016-07-14 00:34:42.500 196 12598.98 124.83 54500.32 88888.00 2016-07-14 00:34:42.625 196 12598.92 124.85 54500.35 88888.00 2016-07-14 00:34:42.750 196 12598.95 124.85 54500.35 88888.00 2016-07-14 00:34:42.875 196 12598.92 124.88 54500.35 88888.00 2016-07-14 00:34:43.000 196 12598.98 124.88 54500.35 88888.00 2016-07-14 00:34:43.125 196 12598.98 124.88 54500.35 88888.00 2016-07-14 00:34:43.250 196 12598.92 124.88 54500.35 88888.00 2016-07-14 00:34:43.375 196 12598.98 124.90 54500.35 88888.00 2016-07-14 00:34:43.500 196 12598.92 124.90 54500.35 88888.00 2016-07-14 00:34:43.625 196 12598.88 124.92 54500.32 88888.00 2016-07-14 00:34:43.750 196 12598.85 124.90 54500.35 88888.00 2016-07-14 00:34:43.875 196 12598.90 124.88 54500.35 88888.00 2016-07-14 00:34:44.000 196 12598.92 124.85 54500.35 88888.00 2016-07-14 00:34:44.125 196 12598.95 124.85 54500.35 88888.00 2016-07-14 00:34:44.250 196 12598.88 124.85 54500.35 88888.00 2016-07-14 00:34:44.375 196 12598.90 124.88 54500.38 88888.00 2016-07-14 00:34:44.500 196 12598.98 124.90 54500.38 88888.00 2016-07-14 00:34:44.625 196 12599.02 124.90 54500.38 88888.00 2016-07-14 00:34:44.750 196 12598.98 124.88 54500.35 88888.00 2016-07-14 00:34:44.875 196 12598.92 124.83 54500.38 88888.00 2016-07-14 00:34:45.000 196 12598.98 124.83 54500.38 88888.00 2016-07-14 00:34:45.125 196 12598.98 124.83 54500.35 88888.00 2016-07-14 00:34:45.250 196 12598.92 124.85 54500.38 88888.00 2016-07-14 00:34:45.375 196 12598.95 124.85 54500.35 88888.00 2016-07-14 00:34:45.500 196 12598.92 124.83 54500.35 88888.00 2016-07-14 00:34:45.625 196 12598.98 124.83 54500.35 88888.00 2016-07-14 00:34:45.750 196 12599.00 124.88 54500.38 88888.00 2016-07-14 00:34:45.875 196 12599.00 124.88 54500.35 88888.00 2016-07-14 00:34:46.000 196 12599.00 124.88 54500.32 88888.00 2016-07-14 00:34:46.125 196 12598.92 124.83 54500.30 88888.00 2016-07-14 00:34:46.250 196 12598.95 124.85 54500.32 88888.00 2016-07-14 00:34:46.375 196 12599.02 124.88 54500.32 88888.00 2016-07-14 00:34:46.500 196 12599.08 124.85 54500.28 88888.00 2016-07-14 00:34:46.625 196 12599.02 124.85 54500.30 88888.00 2016-07-14 00:34:46.750 196 12599.00 124.88 54500.30 88888.00 2016-07-14 00:34:46.875 196 12599.02 124.90 54500.28 88888.00 2016-07-14 00:34:47.000 196 12599.02 124.85 54500.22 88888.00 2016-07-14 00:34:47.125 196 12599.02 124.88 54500.28 88888.00 2016-07-14 00:34:47.250 196 12599.02 124.85 54500.28 88888.00 2016-07-14 00:34:47.375 196 12599.02 124.85 54500.25 88888.00 2016-07-14 00:34:47.500 196 12599.00 124.88 54500.28 88888.00 2016-07-14 00:34:47.625 196 12598.98 124.88 54500.22 88888.00 2016-07-14 00:34:47.750 196 12598.95 124.85 54500.25 88888.00 2016-07-14 00:34:47.875 196 12599.00 124.88 54500.22 88888.00 2016-07-14 00:34:48.000 196 12599.00 124.88 54500.25 88888.00 2016-07-14 00:34:48.125 196 12599.00 124.85 54500.25 88888.00 2016-07-14 00:34:48.250 196 12599.00 124.85 54500.25 88888.00 2016-07-14 00:34:48.375 196 12598.98 124.88 54500.28 88888.00 2016-07-14 00:34:48.500 196 12598.95 124.90 54500.25 88888.00 2016-07-14 00:34:48.625 196 12598.95 124.88 54500.28 88888.00 2016-07-14 00:34:48.750 196 12599.00 124.90 54500.28 88888.00 2016-07-14 00:34:48.875 196 12598.98 124.85 54500.25 88888.00 2016-07-14 00:34:49.000 196 12598.92 124.80 54500.22 88888.00 2016-07-14 00:34:49.125 196 12598.92 124.85 54500.30 88888.00 2016-07-14 00:34:49.250 196 12598.92 124.90 54500.32 88888.00 2016-07-14 00:34:49.375 196 12599.00 124.92 54500.30 88888.00 2016-07-14 00:34:49.500 196 12598.98 124.90 54500.32 88888.00 2016-07-14 00:34:49.625 196 12599.00 124.92 54500.30 88888.00 2016-07-14 00:34:49.750 196 12599.10 124.92 54500.30 88888.00 2016-07-14 00:34:49.875 196 12599.02 124.90 54500.30 88888.00 2016-07-14 00:34:50.000 196 12598.95 124.95 54500.28 88888.00 2016-07-14 00:34:50.125 196 12598.90 124.92 54500.32 88888.00 2016-07-14 00:34:50.250 196 12598.88 124.92 54500.32 88888.00 2016-07-14 00:34:50.375 196 12598.88 124.92 54500.30 88888.00 2016-07-14 00:34:50.500 196 12598.85 124.92 54500.32 88888.00 2016-07-14 00:34:50.625 196 12598.88 124.90 54500.28 88888.00 2016-07-14 00:34:50.750 196 12598.90 124.92 54500.30 88888.00 2016-07-14 00:34:50.875 196 12598.90 124.90 54500.30 88888.00 2016-07-14 00:34:51.000 196 12598.95 124.85 54500.25 88888.00 2016-07-14 00:34:51.125 196 12599.00 124.85 54500.22 88888.00 2016-07-14 00:34:51.250 196 12598.90 124.85 54500.25 88888.00 2016-07-14 00:34:51.375 196 12598.85 124.85 54500.28 88888.00 2016-07-14 00:34:51.500 196 12598.88 124.85 54500.28 88888.00 2016-07-14 00:34:51.625 196 12599.00 124.88 54500.28 88888.00 2016-07-14 00:34:51.750 196 12599.00 124.88 54500.25 88888.00 2016-07-14 00:34:51.875 196 12598.95 124.85 54500.28 88888.00 2016-07-14 00:34:52.000 196 12598.92 124.83 54500.20 88888.00 2016-07-14 00:34:52.125 196 12599.00 124.83 54500.22 88888.00 2016-07-14 00:34:52.250 196 12599.00 124.85 54500.25 88888.00 2016-07-14 00:34:52.375 196 12598.95 124.85 54500.20 88888.00 2016-07-14 00:34:52.500 196 12598.85 124.83 54500.18 88888.00 2016-07-14 00:34:52.625 196 12598.88 124.83 54500.20 88888.00 2016-07-14 00:34:52.750 196 12598.98 124.83 54500.20 88888.00 2016-07-14 00:34:52.875 196 12599.00 124.80 54500.20 88888.00 2016-07-14 00:34:53.000 196 12598.95 124.75 54500.15 88888.00 2016-07-14 00:34:53.125 196 12598.92 124.75 54500.15 88888.00 2016-07-14 00:34:53.250 196 12598.92 124.72 54500.15 88888.00 2016-07-14 00:34:53.375 196 12599.00 124.75 54500.15 88888.00 2016-07-14 00:34:53.500 196 12599.08 124.78 54500.15 88888.00 2016-07-14 00:34:53.625 196 12599.08 124.75 54500.18 88888.00 2016-07-14 00:34:53.750 196 12599.02 124.72 54500.12 88888.00 2016-07-14 00:34:53.875 196 12599.00 124.70 54500.10 88888.00 2016-07-14 00:34:54.000 196 12599.08 124.75 54500.10 88888.00 2016-07-14 00:34:54.125 196 12599.12 124.80 54500.18 88888.00 2016-07-14 00:34:54.250 196 12599.10 124.83 54500.18 88888.00 2016-07-14 00:34:54.375 196 12599.15 124.80 54500.15 88888.00 2016-07-14 00:34:54.500 196 12599.15 124.78 54500.15 88888.00 2016-07-14 00:34:54.625 196 12599.15 124.80 54500.15 88888.00 2016-07-14 00:34:54.750 196 12599.20 124.83 54500.18 88888.00 2016-07-14 00:34:54.875 196 12599.17 124.83 54500.20 88888.00 2016-07-14 00:34:55.000 196 12599.15 124.80 54500.18 88888.00 2016-07-14 00:34:55.125 196 12599.15 124.83 54500.22 88888.00 2016-07-14 00:34:55.250 196 12599.15 124.83 54500.18 88888.00 2016-07-14 00:34:55.375 196 12599.17 124.85 54500.18 88888.00 2016-07-14 00:34:55.500 196 12599.17 124.85 54500.18 88888.00 2016-07-14 00:34:55.625 196 12599.15 124.85 54500.18 88888.00 2016-07-14 00:34:55.750 196 12599.15 124.85 54500.18 88888.00 2016-07-14 00:34:55.875 196 12599.15 124.88 54500.18 88888.00 2016-07-14 00:34:56.000 196 12599.17 124.90 54500.20 88888.00 2016-07-14 00:34:56.125 196 12599.17 124.90 54500.18 88888.00 2016-07-14 00:34:56.250 196 12599.05 124.90 54500.20 88888.00 2016-07-14 00:34:56.375 196 12599.15 124.92 54500.18 88888.00 2016-07-14 00:34:56.500 196 12599.17 124.90 54500.18 88888.00 2016-07-14 00:34:56.625 196 12599.23 124.92 54500.20 88888.00 2016-07-14 00:34:56.750 196 12599.25 124.95 54500.22 88888.00 2016-07-14 00:34:56.875 196 12599.20 124.92 54500.20 88888.00 2016-07-14 00:34:57.000 196 12599.15 124.92 54500.18 88888.00 2016-07-14 00:34:57.125 196 12599.15 124.90 54500.22 88888.00 2016-07-14 00:34:57.250 196 12599.10 124.90 54500.22 88888.00 2016-07-14 00:34:57.375 196 12599.15 124.95 54500.22 88888.00 2016-07-14 00:34:57.500 196 12599.15 124.95 54500.22 88888.00 2016-07-14 00:34:57.625 196 12599.10 124.95 54500.25 88888.00 2016-07-14 00:34:57.750 196 12599.08 124.95 54500.22 88888.00 2016-07-14 00:34:57.875 196 12599.00 124.92 54500.20 88888.00 2016-07-14 00:34:58.000 196 12599.05 124.92 54500.20 88888.00 2016-07-14 00:34:58.125 196 12599.08 124.97 54500.25 88888.00 2016-07-14 00:34:58.250 196 12599.08 124.95 54500.28 88888.00 2016-07-14 00:34:58.375 196 12599.08 124.92 54500.25 88888.00 2016-07-14 00:34:58.500 196 12599.12 124.95 54500.22 88888.00 2016-07-14 00:34:58.625 196 12599.12 124.97 54500.20 88888.00 2016-07-14 00:34:58.750 196 12599.17 125.00 54500.18 88888.00 2016-07-14 00:34:58.875 196 12599.15 125.00 54500.20 88888.00 2016-07-14 00:34:59.000 196 12599.17 125.03 54500.18 88888.00 2016-07-14 00:34:59.125 196 12599.15 124.97 54500.20 88888.00 2016-07-14 00:34:59.250 196 12599.08 124.92 54500.22 88888.00 2016-07-14 00:34:59.375 196 12599.08 124.92 54500.20 88888.00 2016-07-14 00:34:59.500 196 12599.08 124.90 54500.20 88888.00 2016-07-14 00:34:59.625 196 12599.10 124.90 54500.20 88888.00 2016-07-14 00:34:59.750 196 12599.10 124.88 54500.18 88888.00 2016-07-14 00:34:59.875 196 12599.10 124.85 54500.18 88888.00 2016-07-14 00:35:00.000 196 12599.05 124.83 54500.20 88888.00 2016-07-14 00:35:00.125 196 12599.05 124.85 54500.22 88888.00 2016-07-14 00:35:00.250 196 12599.02 124.85 54500.22 88888.00 2016-07-14 00:35:00.375 196 12599.05 124.85 54500.25 88888.00 2016-07-14 00:35:00.500 196 12599.08 124.83 54500.25 88888.00 2016-07-14 00:35:00.625 196 12599.05 124.85 54500.28 88888.00 2016-07-14 00:35:00.750 196 12599.02 124.88 54500.28 88888.00 2016-07-14 00:35:00.875 196 12599.00 124.85 54500.28 88888.00 2016-07-14 00:35:01.000 196 12598.95 124.85 54500.28 88888.00 2016-07-14 00:35:01.125 196 12598.95 124.85 54500.30 88888.00 2016-07-14 00:35:01.250 196 12598.98 124.85 54500.30 88888.00 2016-07-14 00:35:01.375 196 12598.98 124.83 54500.32 88888.00 2016-07-14 00:35:01.500 196 12598.95 124.78 54500.30 88888.00 2016-07-14 00:35:01.625 196 12598.98 124.80 54500.28 88888.00 2016-07-14 00:35:01.750 196 12598.98 124.80 54500.30 88888.00 2016-07-14 00:35:01.875 196 12599.00 124.78 54500.30 88888.00 2016-07-14 00:35:02.000 196 12599.02 124.78 54500.30 88888.00 2016-07-14 00:35:02.125 196 12599.00 124.78 54500.30 88888.00 2016-07-14 00:35:02.250 196 12598.98 124.75 54500.30 88888.00 2016-07-14 00:35:02.375 196 12599.00 124.75 54500.28 88888.00 2016-07-14 00:35:02.500 196 12598.98 124.75 54500.30 88888.00 2016-07-14 00:35:02.625 196 12598.95 124.72 54500.30 88888.00 2016-07-14 00:35:02.750 196 12598.92 124.70 54500.32 88888.00 2016-07-14 00:35:02.875 196 12598.95 124.72 54500.32 88888.00 2016-07-14 00:35:03.000 196 12598.95 124.72 54500.32 88888.00 2016-07-14 00:35:03.125 196 12598.92 124.70 54500.32 88888.00 2016-07-14 00:35:03.250 196 12598.90 124.67 54500.32 88888.00 2016-07-14 00:35:03.375 196 12598.90 124.67 54500.32 88888.00 2016-07-14 00:35:03.500 196 12598.85 124.67 54500.35 88888.00 2016-07-14 00:35:03.625 196 12598.90 124.67 54500.35 88888.00 2016-07-14 00:35:03.750 196 12598.92 124.65 54500.35 88888.00 2016-07-14 00:35:03.875 196 12598.92 124.62 54500.30 88888.00 2016-07-14 00:35:04.000 196 12599.02 124.62 54500.32 88888.00 2016-07-14 00:35:04.125 196 12599.02 124.60 54500.32 88888.00 2016-07-14 00:35:04.250 196 12599.00 124.55 54500.32 88888.00 2016-07-14 00:35:04.375 196 12598.92 124.53 54500.30 88888.00 2016-07-14 00:35:04.500 196 12598.90 124.53 54500.28 88888.00 2016-07-14 00:35:04.625 196 12598.92 124.55 54500.28 88888.00 2016-07-14 00:35:04.750 196 12599.00 124.55 54500.25 88888.00 2016-07-14 00:35:04.875 196 12599.00 124.55 54500.28 88888.00 2016-07-14 00:35:05.000 196 12599.02 124.55 54500.28 88888.00 2016-07-14 00:35:05.125 196 12599.02 124.55 54500.32 88888.00 2016-07-14 00:35:05.250 196 12598.98 124.45 54500.32 88888.00 2016-07-14 00:35:05.375 196 12599.05 124.45 54500.28 88888.00 2016-07-14 00:35:05.500 196 12599.02 124.42 54500.28 88888.00 2016-07-14 00:35:05.625 196 12599.02 124.45 54500.28 88888.00 2016-07-14 00:35:05.750 196 12599.00 124.42 54500.28 88888.00 2016-07-14 00:35:05.875 196 12599.00 124.42 54500.30 88888.00 2016-07-14 00:35:06.000 196 12598.88 124.42 54500.25 88888.00 2016-07-14 00:35:06.125 196 12598.83 124.42 54500.30 88888.00 2016-07-14 00:35:06.250 196 12598.92 124.40 54500.28 88888.00 2016-07-14 00:35:06.375 196 12598.98 124.40 54500.25 88888.00 2016-07-14 00:35:06.500 196 12598.98 124.45 54500.28 88888.00 2016-07-14 00:35:06.625 196 12598.98 124.42 54500.32 88888.00 2016-07-14 00:35:06.750 196 12598.98 124.40 54500.32 88888.00 2016-07-14 00:35:06.875 196 12599.00 124.42 54500.32 88888.00 2016-07-14 00:35:07.000 196 12598.98 124.38 54500.32 88888.00 2016-07-14 00:35:07.125 196 12598.98 124.38 54500.32 88888.00 2016-07-14 00:35:07.250 196 12598.92 124.33 54500.32 88888.00 2016-07-14 00:35:07.375 196 12598.92 124.35 54500.32 88888.00 2016-07-14 00:35:07.500 196 12598.83 124.35 54500.32 88888.00 2016-07-14 00:35:07.625 196 12598.83 124.38 54500.32 88888.00 2016-07-14 00:35:07.750 196 12598.92 124.35 54500.32 88888.00 2016-07-14 00:35:07.875 196 12598.95 124.35 54500.32 88888.00 2016-07-14 00:35:08.000 196 12599.00 124.33 54500.32 88888.00 2016-07-14 00:35:08.125 196 12598.95 124.30 54500.35 88888.00 2016-07-14 00:35:08.250 196 12598.90 124.30 54500.35 88888.00 2016-07-14 00:35:08.375 196 12598.92 124.28 54500.35 88888.00 2016-07-14 00:35:08.500 196 12598.95 124.25 54500.32 88888.00 2016-07-14 00:35:08.625 196 12598.92 124.28 54500.35 88888.00 2016-07-14 00:35:08.750 196 12598.90 124.25 54500.35 88888.00 2016-07-14 00:35:08.875 196 12598.98 124.25 54500.35 88888.00 2016-07-14 00:35:09.000 196 12598.95 124.20 54500.35 88888.00 2016-07-14 00:35:09.125 196 12598.85 124.15 54500.35 88888.00 2016-07-14 00:35:09.250 196 12598.80 124.15 54500.38 88888.00 2016-07-14 00:35:09.375 196 12598.85 124.20 54500.38 88888.00 2016-07-14 00:35:09.500 196 12598.85 124.17 54500.38 88888.00 2016-07-14 00:35:09.625 196 12598.88 124.15 54500.40 88888.00 2016-07-14 00:35:09.750 196 12598.88 124.12 54500.40 88888.00 2016-07-14 00:35:09.875 196 12598.83 124.15 54500.35 88888.00 2016-07-14 00:35:10.000 196 12598.85 124.15 54500.32 88888.00 2016-07-14 00:35:10.125 196 12598.88 124.15 54500.35 88888.00 2016-07-14 00:35:10.250 196 12598.90 124.17 54500.40 88888.00 2016-07-14 00:35:10.375 196 12598.98 124.15 54500.38 88888.00 2016-07-14 00:35:10.500 196 12598.98 124.15 54500.35 88888.00 2016-07-14 00:35:10.625 196 12598.92 124.15 54500.30 88888.00 2016-07-14 00:35:10.750 196 12598.88 124.15 54500.28 88888.00 2016-07-14 00:35:10.875 196 12598.88 124.12 54500.28 88888.00 2016-07-14 00:35:11.000 196 12598.92 124.12 54500.25 88888.00 2016-07-14 00:35:11.125 196 12598.92 124.15 54500.28 88888.00 2016-07-14 00:35:11.250 196 12598.85 124.15 54500.25 88888.00 2016-07-14 00:35:11.375 196 12598.90 124.15 54500.25 88888.00 2016-07-14 00:35:11.500 196 12598.95 124.15 54500.25 88888.00 2016-07-14 00:35:11.625 196 12598.90 124.17 54500.28 88888.00 2016-07-14 00:35:11.750 196 12598.92 124.15 54500.28 88888.00 2016-07-14 00:35:11.875 196 12598.95 124.10 54500.25 88888.00 2016-07-14 00:35:12.000 196 12598.98 124.08 54500.22 88888.00 2016-07-14 00:35:12.125 196 12598.90 124.08 54500.25 88888.00 2016-07-14 00:35:12.250 196 12598.92 124.08 54500.25 88888.00 2016-07-14 00:35:12.375 196 12598.98 124.10 54500.25 88888.00 2016-07-14 00:35:12.500 196 12599.00 124.12 54500.25 88888.00 2016-07-14 00:35:12.625 196 12599.00 124.10 54500.28 88888.00 2016-07-14 00:35:12.750 196 12598.95 124.08 54500.30 88888.00 2016-07-14 00:35:12.875 196 12598.90 124.08 54500.32 88888.00 2016-07-14 00:35:13.000 196 12598.88 124.08 54500.28 88888.00 2016-07-14 00:35:13.125 196 12598.90 124.10 54500.30 88888.00 2016-07-14 00:35:13.250 196 12598.92 124.10 54500.30 88888.00 2016-07-14 00:35:13.375 196 12598.92 124.12 54500.30 88888.00 2016-07-14 00:35:13.500 196 12598.98 124.12 54500.30 88888.00 2016-07-14 00:35:13.625 196 12599.02 124.10 54500.30 88888.00 2016-07-14 00:35:13.750 196 12599.00 124.15 54500.30 88888.00 2016-07-14 00:35:13.875 196 12599.02 124.17 54500.32 88888.00 2016-07-14 00:35:14.000 196 12599.02 124.17 54500.30 88888.00 2016-07-14 00:35:14.125 196 12599.00 124.15 54500.28 88888.00 2016-07-14 00:35:14.250 196 12598.98 124.05 54500.28 88888.00 2016-07-14 00:35:14.375 196 12599.05 124.03 54500.28 88888.00 2016-07-14 00:35:14.500 196 12599.08 124.08 54500.30 88888.00 2016-07-14 00:35:14.625 196 12599.05 124.12 54500.30 88888.00 2016-07-14 00:35:14.750 196 12599.02 124.12 54500.28 88888.00 2016-07-14 00:35:14.875 196 12599.02 124.12 54500.28 88888.00 2016-07-14 00:35:15.000 196 12599.02 124.12 54500.28 88888.00 2016-07-14 00:35:15.125 196 12598.98 124.10 54500.28 88888.00 2016-07-14 00:35:15.250 196 12598.95 124.10 54500.28 88888.00 2016-07-14 00:35:15.375 196 12598.98 124.10 54500.28 88888.00 2016-07-14 00:35:15.500 196 12599.05 124.10 54500.25 88888.00 2016-07-14 00:35:15.625 196 12599.05 124.10 54500.25 88888.00 2016-07-14 00:35:15.750 196 12599.05 124.10 54500.22 88888.00 2016-07-14 00:35:15.875 196 12599.05 124.12 54500.25 88888.00 2016-07-14 00:35:16.000 196 12599.08 124.10 54500.25 88888.00 2016-07-14 00:35:16.125 196 12599.10 124.12 54500.25 88888.00 2016-07-14 00:35:16.250 196 12599.12 124.10 54500.25 88888.00 2016-07-14 00:35:16.375 196 12599.12 124.10 54500.28 88888.00 2016-07-14 00:35:16.500 196 12599.08 124.12 54500.28 88888.00 2016-07-14 00:35:16.625 196 12599.08 124.10 54500.22 88888.00 2016-07-14 00:35:16.750 196 12599.12 124.08 54500.22 88888.00 2016-07-14 00:35:16.875 196 12599.15 124.10 54500.18 88888.00 2016-07-14 00:35:17.000 196 12599.15 124.12 54500.18 88888.00 2016-07-14 00:35:17.125 196 12599.20 124.15 54500.18 88888.00 2016-07-14 00:35:17.250 196 12599.17 124.15 54500.20 88888.00 2016-07-14 00:35:17.375 196 12599.25 124.12 54500.20 88888.00 2016-07-14 00:35:17.500 196 12599.23 124.12 54500.20 88888.00 2016-07-14 00:35:17.625 196 12599.20 124.08 54500.20 88888.00 2016-07-14 00:35:17.750 196 12599.23 124.08 54500.20 88888.00 2016-07-14 00:35:17.875 196 12599.20 124.08 54500.20 88888.00 2016-07-14 00:35:18.000 196 12599.20 124.15 54500.20 88888.00 2016-07-14 00:35:18.125 196 12599.23 124.17 54500.20 88888.00 2016-07-14 00:35:18.250 196 12599.23 124.17 54500.20 88888.00 2016-07-14 00:35:18.375 196 12599.17 124.15 54500.22 88888.00 2016-07-14 00:35:18.500 196 12599.17 124.15 54500.22 88888.00 2016-07-14 00:35:18.625 196 12599.20 124.12 54500.20 88888.00 2016-07-14 00:35:18.750 196 12599.27 124.10 54500.22 88888.00 2016-07-14 00:35:18.875 196 12599.23 124.10 54500.25 88888.00 2016-07-14 00:35:19.000 196 12599.23 124.15 54500.25 88888.00 2016-07-14 00:35:19.125 196 12599.25 124.12 54500.22 88888.00 2016-07-14 00:35:19.250 196 12599.23 124.10 54500.22 88888.00 2016-07-14 00:35:19.375 196 12599.33 124.10 54500.22 88888.00 2016-07-14 00:35:19.500 196 12599.38 124.08 54500.22 88888.00 2016-07-14 00:35:19.625 196 12599.35 124.08 54500.25 88888.00 2016-07-14 00:35:19.750 196 12599.27 124.12 54500.22 88888.00 2016-07-14 00:35:19.875 196 12599.27 124.12 54500.25 88888.00 2016-07-14 00:35:20.000 196 12599.38 124.17 54500.28 88888.00 2016-07-14 00:35:20.125 196 12599.40 124.15 54500.25 88888.00 2016-07-14 00:35:20.250 196 12599.33 124.12 54500.20 88888.00 2016-07-14 00:35:20.375 196 12599.40 124.12 54500.20 88888.00 2016-07-14 00:35:20.500 196 12599.38 124.12 54500.22 88888.00 2016-07-14 00:35:20.625 196 12599.38 124.15 54500.22 88888.00 2016-07-14 00:35:20.750 196 12599.38 124.17 54500.25 88888.00 2016-07-14 00:35:20.875 196 12599.38 124.15 54500.22 88888.00 2016-07-14 00:35:21.000 196 12599.40 124.12 54500.20 88888.00 2016-07-14 00:35:21.125 196 12599.40 124.10 54500.22 88888.00 2016-07-14 00:35:21.250 196 12599.38 124.12 54500.22 88888.00 2016-07-14 00:35:21.375 196 12599.40 124.15 54500.25 88888.00 2016-07-14 00:35:21.500 196 12599.42 124.17 54500.22 88888.00 2016-07-14 00:35:21.625 196 12599.40 124.20 54500.20 88888.00 2016-07-14 00:35:21.750 196 12599.40 124.22 54500.20 88888.00 2016-07-14 00:35:21.875 196 12599.42 124.25 54500.20 88888.00 2016-07-14 00:35:22.000 196 12599.48 124.25 54500.20 88888.00 2016-07-14 00:35:22.125 196 12599.48 124.25 54500.22 88888.00 2016-07-14 00:35:22.250 196 12599.45 124.20 54500.20 88888.00 2016-07-14 00:35:22.375 196 12599.50 124.20 54500.20 88888.00 2016-07-14 00:35:22.500 196 12599.52 124.20 54500.18 88888.00 2016-07-14 00:35:22.625 196 12599.52 124.15 54500.18 88888.00 2016-07-14 00:35:22.750 196 12599.60 124.15 54500.18 88888.00 2016-07-14 00:35:22.875 196 12599.60 124.22 54500.18 88888.00 2016-07-14 00:35:23.000 196 12599.58 124.22 54500.18 88888.00 2016-07-14 00:35:23.125 196 12599.58 124.22 54500.20 88888.00 2016-07-14 00:35:23.250 196 12599.60 124.22 54500.18 88888.00 2016-07-14 00:35:23.375 196 12599.62 124.22 54500.18 88888.00 2016-07-14 00:35:23.500 196 12599.55 124.20 54500.15 88888.00 2016-07-14 00:35:23.625 196 12599.58 124.20 54500.18 88888.00 2016-07-14 00:35:23.750 196 12599.62 124.22 54500.18 88888.00 2016-07-14 00:35:23.875 196 12599.65 124.22 54500.15 88888.00 2016-07-14 00:35:24.000 196 12599.62 124.15 54500.18 88888.00 2016-07-14 00:35:24.125 196 12599.60 124.12 54500.18 88888.00 2016-07-14 00:35:24.250 196 12599.60 124.15 54500.15 88888.00 2016-07-14 00:35:24.375 196 12599.62 124.17 54500.18 88888.00 2016-07-14 00:35:24.500 196 12599.62 124.20 54500.20 88888.00 2016-07-14 00:35:24.625 196 12599.65 124.17 54500.18 88888.00 2016-07-14 00:35:24.750 196 12599.62 124.17 54500.22 88888.00 2016-07-14 00:35:24.875 196 12599.60 124.22 54500.20 88888.00 2016-07-14 00:35:25.000 196 12599.60 124.22 54500.22 88888.00 2016-07-14 00:35:25.125 196 12599.52 124.22 54500.25 88888.00 2016-07-14 00:35:25.250 196 12599.55 124.22 54500.25 88888.00 2016-07-14 00:35:25.375 196 12599.65 124.22 54500.25 88888.00 2016-07-14 00:35:25.500 196 12599.67 124.20 54500.20 88888.00 2016-07-14 00:35:25.625 196 12599.67 124.22 54500.20 88888.00 2016-07-14 00:35:25.750 196 12599.67 124.28 54500.20 88888.00 2016-07-14 00:35:25.875 196 12599.65 124.25 54500.22 88888.00 2016-07-14 00:35:26.000 196 12599.60 124.22 54500.22 88888.00 2016-07-14 00:35:26.125 196 12599.58 124.22 54500.22 88888.00 2016-07-14 00:35:26.250 196 12599.60 124.15 54500.22 88888.00 2016-07-14 00:35:26.375 196 12599.65 124.15 54500.22 88888.00 2016-07-14 00:35:26.500 196 12599.65 124.08 54500.25 88888.00 2016-07-14 00:35:26.625 196 12599.67 124.08 54500.22 88888.00 2016-07-14 00:35:26.750 196 12599.67 124.08 54500.22 88888.00 2016-07-14 00:35:26.875 196 12599.60 124.10 54500.25 88888.00 2016-07-14 00:35:27.000 196 12599.62 124.15 54500.28 88888.00 2016-07-14 00:35:27.125 196 12599.67 124.17 54500.28 88888.00 2016-07-14 00:35:27.250 196 12599.62 124.12 54500.25 88888.00 2016-07-14 00:35:27.375 196 12599.60 124.17 54500.25 88888.00 2016-07-14 00:35:27.500 196 12599.65 124.17 54500.22 88888.00 2016-07-14 00:35:27.625 196 12599.70 124.17 54500.22 88888.00 2016-07-14 00:35:27.750 196 12599.65 124.17 54500.20 88888.00 2016-07-14 00:35:27.875 196 12599.62 124.22 54500.20 88888.00 2016-07-14 00:35:28.000 196 12599.70 124.25 54500.22 88888.00 2016-07-14 00:35:28.125 196 12599.67 124.22 54500.22 88888.00 2016-07-14 00:35:28.250 196 12599.58 124.20 54500.20 88888.00 2016-07-14 00:35:28.375 196 12599.65 124.22 54500.25 88888.00 2016-07-14 00:35:28.500 196 12599.67 124.20 54500.20 88888.00 2016-07-14 00:35:28.625 196 12599.67 124.20 54500.18 88888.00 2016-07-14 00:35:28.750 196 12599.70 124.20 54500.20 88888.00 2016-07-14 00:35:28.875 196 12599.70 124.20 54500.15 88888.00 2016-07-14 00:35:29.000 196 12599.75 124.20 54500.15 88888.00 2016-07-14 00:35:29.125 196 12599.77 124.17 54500.18 88888.00 2016-07-14 00:35:29.250 196 12599.73 124.17 54500.18 88888.00 2016-07-14 00:35:29.375 196 12599.77 124.15 54500.18 88888.00 2016-07-14 00:35:29.500 196 12599.83 124.15 54500.20 88888.00 2016-07-14 00:35:29.625 196 12599.83 124.17 54500.18 88888.00 2016-07-14 00:35:29.750 196 12599.77 124.15 54500.18 88888.00 2016-07-14 00:35:29.875 196 12599.75 124.17 54500.18 88888.00 2016-07-14 00:35:30.000 196 12599.73 124.17 54500.15 88888.00 2016-07-14 00:35:30.125 196 12599.70 124.15 54500.18 88888.00 2016-07-14 00:35:30.250 196 12599.67 124.12 54500.20 88888.00 2016-07-14 00:35:30.375 196 12599.75 124.17 54500.20 88888.00 2016-07-14 00:35:30.500 196 12599.73 124.15 54500.20 88888.00 2016-07-14 00:35:30.625 196 12599.73 124.15 54500.22 88888.00 2016-07-14 00:35:30.750 196 12599.73 124.17 54500.20 88888.00 2016-07-14 00:35:30.875 196 12599.67 124.17 54500.22 88888.00 2016-07-14 00:35:31.000 196 12599.73 124.17 54500.22 88888.00 2016-07-14 00:35:31.125 196 12599.77 124.12 54500.25 88888.00 2016-07-14 00:35:31.250 196 12599.77 124.12 54500.25 88888.00 2016-07-14 00:35:31.375 196 12599.77 124.15 54500.25 88888.00 2016-07-14 00:35:31.500 196 12599.70 124.17 54500.22 88888.00 2016-07-14 00:35:31.625 196 12599.70 124.17 54500.28 88888.00 2016-07-14 00:35:31.750 196 12599.73 124.15 54500.28 88888.00 2016-07-14 00:35:31.875 196 12599.67 124.17 54500.25 88888.00 2016-07-14 00:35:32.000 196 12599.73 124.17 54500.25 88888.00 2016-07-14 00:35:32.125 196 12599.70 124.17 54500.28 88888.00 2016-07-14 00:35:32.250 196 12599.65 124.17 54500.28 88888.00 2016-07-14 00:35:32.375 196 12599.73 124.17 54500.30 88888.00 2016-07-14 00:35:32.500 196 12599.73 124.17 54500.30 88888.00 2016-07-14 00:35:32.625 196 12599.73 124.15 54500.28 88888.00 2016-07-14 00:35:32.750 196 12599.73 124.17 54500.25 88888.00 2016-07-14 00:35:32.875 196 12599.67 124.17 54500.22 88888.00 2016-07-14 00:35:33.000 196 12599.62 124.17 54500.22 88888.00 2016-07-14 00:35:33.125 196 12599.65 124.17 54500.22 88888.00 2016-07-14 00:35:33.250 196 12599.73 124.12 54500.28 88888.00 2016-07-14 00:35:33.375 196 12599.80 124.15 54500.28 88888.00 2016-07-14 00:35:33.500 196 12599.83 124.15 54500.28 88888.00 2016-07-14 00:35:33.625 196 12599.77 124.15 54500.25 88888.00 2016-07-14 00:35:33.750 196 12599.75 124.15 54500.25 88888.00 2016-07-14 00:35:33.875 196 12599.77 124.15 54500.25 88888.00 2016-07-14 00:35:34.000 196 12599.73 124.15 54500.22 88888.00 2016-07-14 00:35:34.125 196 12599.70 124.17 54500.22 88888.00 2016-07-14 00:35:34.250 196 12599.70 124.15 54500.25 88888.00 2016-07-14 00:35:34.375 196 12599.73 124.15 54500.20 88888.00 2016-07-14 00:35:34.500 196 12599.77 124.12 54500.20 88888.00 2016-07-14 00:35:34.625 196 12599.70 124.12 54500.18 88888.00 2016-07-14 00:35:34.750 196 12599.58 124.15 54500.22 88888.00 2016-07-14 00:35:34.875 196 12599.58 124.12 54500.22 88888.00 2016-07-14 00:35:35.000 196 12599.58 124.10 54500.20 88888.00 2016-07-14 00:35:35.125 196 12599.60 124.05 54500.18 88888.00 2016-07-14 00:35:35.250 196 12599.62 124.10 54500.20 88888.00 2016-07-14 00:35:35.375 196 12599.70 124.12 54500.20 88888.00 2016-07-14 00:35:35.500 196 12599.67 124.10 54500.18 88888.00 2016-07-14 00:35:35.625 196 12599.62 124.10 54500.18 88888.00 2016-07-14 00:35:35.750 196 12599.55 124.12 54500.20 88888.00 2016-07-14 00:35:35.875 196 12599.52 124.12 54500.18 88888.00 2016-07-14 00:35:36.000 196 12599.60 124.15 54500.18 88888.00 2016-07-14 00:35:36.125 196 12599.60 124.12 54500.20 88888.00 2016-07-14 00:35:36.250 196 12599.60 124.10 54500.18 88888.00 2016-07-14 00:35:36.375 196 12599.67 124.10 54500.15 88888.00 2016-07-14 00:35:36.500 196 12599.70 124.10 54500.18 88888.00 2016-07-14 00:35:36.625 196 12599.65 124.10 54500.22 88888.00 2016-07-14 00:35:36.750 196 12599.75 124.22 54500.32 88888.00 2016-07-14 00:35:36.875 196 12599.95 124.35 54500.40 88888.00 2016-07-14 00:35:37.000 196 12599.85 124.22 54500.28 88888.00 2016-07-14 00:35:37.125 196 12599.67 124.12 54500.20 88888.00 2016-07-14 00:35:37.250 196 12599.55 124.10 54500.20 88888.00 2016-07-14 00:35:37.375 196 12599.65 124.12 54500.22 88888.00 2016-07-14 00:35:37.500 196 12599.67 124.17 54500.25 88888.00 2016-07-14 00:35:37.625 196 12599.62 124.15 54500.28 88888.00 2016-07-14 00:35:37.750 196 12599.58 124.12 54500.25 88888.00 2016-07-14 00:35:37.875 196 12599.62 124.15 54500.22 88888.00 2016-07-14 00:35:38.000 196 12599.62 124.15 54500.25 88888.00 2016-07-14 00:35:38.125 196 12599.60 124.17 54500.28 88888.00 2016-07-14 00:35:38.250 196 12599.52 124.15 54500.28 88888.00 2016-07-14 00:35:38.375 196 12599.62 124.15 54500.25 88888.00 2016-07-14 00:35:38.500 196 12599.65 124.17 54500.25 88888.00 2016-07-14 00:35:38.625 196 12599.67 124.12 54500.25 88888.00 2016-07-14 00:35:38.750 196 12599.65 124.15 54500.22 88888.00 2016-07-14 00:35:38.875 196 12599.60 124.12 54500.20 88888.00 2016-07-14 00:35:39.000 196 12599.62 124.12 54500.20 88888.00 2016-07-14 00:35:39.125 196 12599.62 124.15 54500.20 88888.00 2016-07-14 00:35:39.250 196 12599.58 124.12 54500.22 88888.00 2016-07-14 00:35:39.375 196 12599.60 124.15 54500.22 88888.00 2016-07-14 00:35:39.500 196 12599.58 124.15 54500.22 88888.00 2016-07-14 00:35:39.625 196 12599.52 124.12 54500.25 88888.00 2016-07-14 00:35:39.750 196 12599.62 124.20 54500.25 88888.00 2016-07-14 00:35:39.875 196 12599.62 124.20 54500.25 88888.00 2016-07-14 00:35:40.000 196 12599.62 124.15 54500.22 88888.00 2016-07-14 00:35:40.125 196 12599.67 124.12 54500.25 88888.00 2016-07-14 00:35:40.250 196 12599.62 124.10 54500.22 88888.00 2016-07-14 00:35:40.375 196 12599.58 124.15 54500.22 88888.00 2016-07-14 00:35:40.500 196 12599.52 124.20 54500.25 88888.00 2016-07-14 00:35:40.625 196 12599.62 124.17 54500.22 88888.00 2016-07-14 00:35:40.750 196 12599.58 124.12 54500.18 88888.00 2016-07-14 00:35:40.875 196 12599.60 124.10 54500.18 88888.00 2016-07-14 00:35:41.000 196 12599.62 124.15 54500.15 88888.00 2016-07-14 00:35:41.125 196 12599.58 124.17 54500.12 88888.00 2016-07-14 00:35:41.250 196 12599.52 124.17 54500.12 88888.00 2016-07-14 00:35:41.375 196 12599.55 124.20 54500.12 88888.00 2016-07-14 00:35:41.500 196 12599.55 124.20 54500.15 88888.00 2016-07-14 00:35:41.625 196 12599.52 124.17 54500.15 88888.00 2016-07-14 00:35:41.750 196 12599.48 124.15 54500.15 88888.00 2016-07-14 00:35:41.875 196 12599.45 124.17 54500.18 88888.00 2016-07-14 00:35:42.000 196 12599.48 124.20 54500.18 88888.00 2016-07-14 00:35:42.125 196 12599.55 124.25 54500.20 88888.00 2016-07-14 00:35:42.250 196 12599.52 124.25 54500.20 88888.00 2016-07-14 00:35:42.375 196 12599.55 124.28 54500.18 88888.00 2016-07-14 00:35:42.500 196 12599.55 124.30 54500.15 88888.00 2016-07-14 00:35:42.625 196 12599.58 124.33 54500.18 88888.00 2016-07-14 00:35:42.750 196 12599.55 124.33 54500.18 88888.00 2016-07-14 00:35:42.875 196 12599.60 124.33 54500.20 88888.00 2016-07-14 00:35:43.000 196 12599.60 124.33 54500.18 88888.00 2016-07-14 00:35:43.125 196 12599.58 124.35 54500.18 88888.00 2016-07-14 00:35:43.250 196 12599.55 124.33 54500.20 88888.00 2016-07-14 00:35:43.375 196 12599.52 124.33 54500.20 88888.00 2016-07-14 00:35:43.500 196 12599.55 124.33 54500.18 88888.00 2016-07-14 00:35:43.625 196 12599.65 124.35 54500.18 88888.00 2016-07-14 00:35:43.750 196 12599.67 124.38 54500.18 88888.00 2016-07-14 00:35:43.875 196 12599.67 124.40 54500.22 88888.00 2016-07-14 00:35:44.000 196 12599.67 124.40 54500.20 88888.00 2016-07-14 00:35:44.125 196 12599.67 124.38 54500.18 88888.00 2016-07-14 00:35:44.250 196 12599.70 124.38 54500.15 88888.00 2016-07-14 00:35:44.375 196 12599.77 124.40 54500.15 88888.00 2016-07-14 00:35:44.500 196 12599.73 124.35 54500.18 88888.00 2016-07-14 00:35:44.625 196 12599.75 124.33 54500.18 88888.00 2016-07-14 00:35:44.750 196 12599.80 124.38 54500.18 88888.00 2016-07-14 00:35:44.875 196 12599.80 124.40 54500.15 88888.00 2016-07-14 00:35:45.000 196 12599.83 124.42 54500.15 88888.00 2016-07-14 00:35:45.125 196 12599.83 124.42 54500.15 88888.00 2016-07-14 00:35:45.250 196 12599.77 124.42 54500.15 88888.00 2016-07-14 00:35:45.375 196 12599.85 124.42 54500.15 88888.00 2016-07-14 00:35:45.500 196 12599.88 124.40 54500.12 88888.00 2016-07-14 00:35:45.625 196 12599.80 124.40 54500.12 88888.00 2016-07-14 00:35:45.750 196 12599.85 124.38 54500.10 88888.00 2016-07-14 00:35:45.875 196 12599.88 124.35 54500.10 88888.00 2016-07-14 00:35:46.000 196 12599.88 124.38 54500.12 88888.00 2016-07-14 00:35:46.125 196 12599.88 124.35 54500.12 88888.00 2016-07-14 00:35:46.250 196 12599.85 124.33 54500.10 88888.00 2016-07-14 00:35:46.375 196 12599.90 124.33 54500.10 88888.00 2016-07-14 00:35:46.500 196 12599.92 124.30 54500.12 88888.00 2016-07-14 00:35:46.625 196 12599.88 124.30 54500.10 88888.00 2016-07-14 00:35:46.750 196 12599.88 124.28 54500.12 88888.00 2016-07-14 00:35:46.875 196 12599.92 124.30 54500.15 88888.00 2016-07-14 00:35:47.000 196 12599.90 124.33 54500.15 88888.00 2016-07-14 00:35:47.125 196 12599.92 124.30 54500.18 88888.00 2016-07-14 00:35:47.250 196 12599.90 124.28 54500.15 88888.00 2016-07-14 00:35:47.375 196 12600.00 124.28 54500.15 88888.00 2016-07-14 00:35:47.500 196 12600.02 124.22 54500.15 88888.00 2016-07-14 00:35:47.625 196 12599.98 124.17 54500.10 88888.00 2016-07-14 00:35:47.750 196 12599.95 124.17 54500.12 88888.00 2016-07-14 00:35:47.875 196 12599.98 124.17 54500.15 88888.00 2016-07-14 00:35:48.000 196 12600.00 124.17 54500.15 88888.00 2016-07-14 00:35:48.125 196 12600.02 124.17 54500.15 88888.00 2016-07-14 00:35:48.250 196 12600.00 124.15 54500.12 88888.00 2016-07-14 00:35:48.375 196 12600.02 124.15 54500.12 88888.00 2016-07-14 00:35:48.500 196 12599.98 124.15 54500.15 88888.00 2016-07-14 00:35:48.625 196 12599.95 124.15 54500.18 88888.00 2016-07-14 00:35:48.750 196 12599.98 124.20 54500.20 88888.00 2016-07-14 00:35:48.875 196 12600.02 124.22 54500.18 88888.00 2016-07-14 00:35:49.000 196 12600.02 124.15 54500.18 88888.00 2016-07-14 00:35:49.125 196 12600.00 124.15 54500.22 88888.00 2016-07-14 00:35:49.250 196 12599.98 124.12 54500.20 88888.00 2016-07-14 00:35:49.375 196 12600.02 124.12 54500.18 88888.00 2016-07-14 00:35:49.500 196 12600.02 124.15 54500.20 88888.00 2016-07-14 00:35:49.625 196 12599.98 124.15 54500.22 88888.00 2016-07-14 00:35:49.750 196 12599.98 124.12 54500.25 88888.00 2016-07-14 00:35:49.875 196 12599.92 124.12 54500.25 88888.00 2016-07-14 00:35:50.000 196 12599.90 124.15 54500.25 88888.00 2016-07-14 00:35:50.125 196 12599.98 124.15 54500.22 88888.00 2016-07-14 00:35:50.250 196 12599.95 124.12 54500.22 88888.00 2016-07-14 00:35:50.375 196 12599.98 124.10 54500.20 88888.00 2016-07-14 00:35:50.500 196 12599.92 124.15 54500.25 88888.00 2016-07-14 00:35:50.625 196 12599.92 124.12 54500.22 88888.00 2016-07-14 00:35:50.750 196 12599.95 124.12 54500.20 88888.00 2016-07-14 00:35:50.875 196 12599.98 124.15 54500.20 88888.00 2016-07-14 00:35:51.000 196 12599.88 124.15 54500.22 88888.00 2016-07-14 00:35:51.125 196 12599.88 124.15 54500.25 88888.00 2016-07-14 00:35:51.250 196 12599.88 124.15 54500.25 88888.00 2016-07-14 00:35:51.375 196 12599.85 124.15 54500.25 88888.00 2016-07-14 00:35:51.500 196 12599.85 124.15 54500.28 88888.00 2016-07-14 00:35:51.625 196 12599.88 124.12 54500.25 88888.00 2016-07-14 00:35:51.750 196 12599.88 124.15 54500.28 88888.00 2016-07-14 00:35:51.875 196 12599.85 124.20 54500.30 88888.00 2016-07-14 00:35:52.000 196 12599.80 124.17 54500.28 88888.00 2016-07-14 00:35:52.125 196 12599.85 124.17 54500.28 88888.00 2016-07-14 00:35:52.250 196 12599.90 124.15 54500.25 88888.00 2016-07-14 00:35:52.375 196 12599.95 124.15 54500.25 88888.00 2016-07-14 00:35:52.500 196 12599.85 124.12 54500.28 88888.00 2016-07-14 00:35:52.625 196 12599.80 124.15 54500.25 88888.00 2016-07-14 00:35:52.750 196 12599.80 124.15 54500.20 88888.00 2016-07-14 00:35:52.875 196 12599.83 124.15 54500.22 88888.00 2016-07-14 00:35:53.000 196 12599.80 124.12 54500.22 88888.00 2016-07-14 00:35:53.125 196 12599.80 124.12 54500.22 88888.00 2016-07-14 00:35:53.250 196 12599.77 124.12 54500.25 88888.00 2016-07-14 00:35:53.375 196 12599.80 124.12 54500.25 88888.00 2016-07-14 00:35:53.500 196 12599.80 124.17 54500.25 88888.00 2016-07-14 00:35:53.625 196 12599.85 124.20 54500.25 88888.00 2016-07-14 00:35:53.750 196 12599.88 124.17 54500.28 88888.00 2016-07-14 00:35:53.875 196 12599.90 124.20 54500.25 88888.00 2016-07-14 00:35:54.000 196 12599.88 124.20 54500.25 88888.00 2016-07-14 00:35:54.125 196 12599.83 124.22 54500.25 88888.00 2016-07-14 00:35:54.250 196 12599.75 124.22 54500.25 88888.00 2016-07-14 00:35:54.375 196 12599.83 124.22 54500.28 88888.00 2016-07-14 00:35:54.500 196 12599.88 124.22 54500.28 88888.00 2016-07-14 00:35:54.625 196 12599.83 124.22 54500.32 88888.00 2016-07-14 00:35:54.750 196 12599.80 124.22 54500.28 88888.00 2016-07-14 00:35:54.875 196 12599.83 124.22 54500.28 88888.00 2016-07-14 00:35:55.000 196 12599.75 124.22 54500.28 88888.00 2016-07-14 00:35:55.125 196 12599.67 124.22 54500.28 88888.00 2016-07-14 00:35:55.250 196 12599.65 124.30 54500.32 88888.00 2016-07-14 00:35:55.375 196 12599.62 124.28 54500.32 88888.00 2016-07-14 00:35:55.500 196 12599.60 124.25 54500.32 88888.00 2016-07-14 00:35:55.625 196 12599.65 124.25 54500.28 88888.00 2016-07-14 00:35:55.750 196 12599.70 124.25 54500.25 88888.00 2016-07-14 00:35:55.875 196 12599.75 124.28 54500.25 88888.00 2016-07-14 00:35:56.000 196 12599.73 124.28 54500.28 88888.00 2016-07-14 00:35:56.125 196 12599.70 124.25 54500.32 88888.00 2016-07-14 00:35:56.250 196 12599.67 124.22 54500.32 88888.00 2016-07-14 00:35:56.375 196 12599.70 124.22 54500.32 88888.00 2016-07-14 00:35:56.500 196 12599.73 124.22 54500.30 88888.00 2016-07-14 00:35:56.625 196 12599.75 124.22 54500.30 88888.00 2016-07-14 00:35:56.750 196 12599.77 124.22 54500.30 88888.00 2016-07-14 00:35:56.875 196 12599.77 124.28 54500.30 88888.00 2016-07-14 00:35:57.000 196 12599.75 124.25 54500.30 88888.00 2016-07-14 00:35:57.125 196 12599.75 124.28 54500.30 88888.00 2016-07-14 00:35:57.250 196 12599.70 124.30 54500.32 88888.00 2016-07-14 00:35:57.375 196 12599.75 124.28 54500.30 88888.00 2016-07-14 00:35:57.500 196 12599.67 124.25 54500.28 88888.00 2016-07-14 00:35:57.625 196 12599.65 124.25 54500.30 88888.00 2016-07-14 00:35:57.750 196 12599.65 124.28 54500.30 88888.00 2016-07-14 00:35:57.875 196 12599.70 124.30 54500.30 88888.00 2016-07-14 00:35:58.000 196 12599.65 124.30 54500.28 88888.00 2016-07-14 00:35:58.125 196 12599.62 124.30 54500.32 88888.00 2016-07-14 00:35:58.250 196 12599.62 124.28 54500.32 88888.00 2016-07-14 00:35:58.375 196 12599.67 124.25 54500.32 88888.00 2016-07-14 00:35:58.500 196 12599.62 124.22 54500.30 88888.00 2016-07-14 00:35:58.625 196 12599.60 124.25 54500.28 88888.00 2016-07-14 00:35:58.750 196 12599.52 124.22 54500.28 88888.00 2016-07-14 00:35:58.875 196 12599.55 124.20 54500.28 88888.00 2016-07-14 00:35:59.000 196 12599.55 124.22 54500.25 88888.00 2016-07-14 00:35:59.125 196 12599.62 124.22 54500.25 88888.00 2016-07-14 00:35:59.250 196 12599.58 124.20 54500.25 88888.00 2016-07-14 00:35:59.375 196 12599.58 124.20 54500.22 88888.00 2016-07-14 00:35:59.500 196 12599.55 124.20 54500.22 88888.00 2016-07-14 00:35:59.625 196 12599.52 124.20 54500.25 88888.00 2016-07-14 00:35:59.750 196 12599.58 124.22 54500.25 88888.00 2016-07-14 00:35:59.875 196 12599.62 124.25 54500.25 88888.00 2016-07-14 00:36:00.000 196 12599.65 124.25 54500.28 88888.00 2016-07-14 00:36:00.125 196 12599.58 124.25 54500.30 88888.00 2016-07-14 00:36:00.250 196 12599.55 124.20 54500.28 88888.00 2016-07-14 00:36:00.375 196 12599.65 124.20 54500.30 88888.00 2016-07-14 00:36:00.500 196 12599.65 124.25 54500.30 88888.00 2016-07-14 00:36:00.625 196 12599.60 124.25 54500.32 88888.00 2016-07-14 00:36:00.750 196 12599.60 124.25 54500.35 88888.00 2016-07-14 00:36:00.875 196 12599.55 124.22 54500.32 88888.00 2016-07-14 00:36:01.000 196 12599.55 124.17 54500.32 88888.00 2016-07-14 00:36:01.125 196 12599.60 124.20 54500.32 88888.00 2016-07-14 00:36:01.250 196 12599.58 124.20 54500.32 88888.00 2016-07-14 00:36:01.375 196 12599.58 124.20 54500.32 88888.00 2016-07-14 00:36:01.500 196 12599.60 124.20 54500.32 88888.00 2016-07-14 00:36:01.625 196 12599.65 124.15 54500.32 88888.00 2016-07-14 00:36:01.750 196 12599.58 124.20 54500.35 88888.00 2016-07-14 00:36:01.875 196 12599.52 124.17 54500.35 88888.00 2016-07-14 00:36:02.000 196 12599.52 124.15 54500.35 88888.00 2016-07-14 00:36:02.125 196 12599.55 124.08 54500.35 88888.00 2016-07-14 00:36:02.250 196 12599.48 124.12 54500.38 88888.00 2016-07-14 00:36:02.375 196 12599.48 124.17 54500.38 88888.00 2016-07-14 00:36:02.500 196 12599.58 124.17 54500.38 88888.00 2016-07-14 00:36:02.625 196 12599.62 124.15 54500.40 88888.00 2016-07-14 00:36:02.750 196 12599.65 124.15 54500.35 88888.00 2016-07-14 00:36:02.875 196 12599.62 124.15 54500.35 88888.00 2016-07-14 00:36:03.000 196 12599.58 124.12 54500.32 88888.00 2016-07-14 00:36:03.125 196 12599.48 124.12 54500.35 88888.00 2016-07-14 00:36:03.250 196 12599.50 124.10 54500.35 88888.00 2016-07-14 00:36:03.375 196 12599.58 124.10 54500.35 88888.00 2016-07-14 00:36:03.500 196 12599.55 124.08 54500.32 88888.00 2016-07-14 00:36:03.625 196 12599.58 124.08 54500.35 88888.00 2016-07-14 00:36:03.750 196 12599.58 124.10 54500.38 88888.00 2016-07-14 00:36:03.875 196 12599.60 124.05 54500.38 88888.00 2016-07-14 00:36:04.000 196 12599.60 124.05 54500.32 88888.00 2016-07-14 00:36:04.125 196 12599.60 124.08 54500.40 88888.00 2016-07-14 00:36:04.250 196 12599.52 124.05 54500.38 88888.00 2016-07-14 00:36:04.375 196 12599.58 124.05 54500.35 88888.00 2016-07-14 00:36:04.500 196 12599.62 124.03 54500.35 88888.00 2016-07-14 00:36:04.625 196 12599.55 124.00 54500.32 88888.00 2016-07-14 00:36:04.750 196 12599.50 124.00 54500.32 88888.00 2016-07-14 00:36:04.875 196 12599.52 124.05 54500.35 88888.00 2016-07-14 00:36:05.000 196 12599.60 124.05 54500.32 88888.00 2016-07-14 00:36:05.125 196 12599.60 124.03 54500.32 88888.00 2016-07-14 00:36:05.250 196 12599.52 124.03 54500.35 88888.00 2016-07-14 00:36:05.375 196 12599.55 124.00 54500.32 88888.00 2016-07-14 00:36:05.500 196 12599.58 123.97 54500.30 88888.00 2016-07-14 00:36:05.625 196 12599.55 123.97 54500.28 88888.00 2016-07-14 00:36:05.750 196 12599.58 123.97 54500.30 88888.00 2016-07-14 00:36:05.875 196 12599.60 123.97 54500.30 88888.00 2016-07-14 00:36:06.000 196 12599.65 123.95 54500.25 88888.00 2016-07-14 00:36:06.125 196 12599.62 123.92 54500.25 88888.00 2016-07-14 00:36:06.250 196 12599.55 123.90 54500.25 88888.00 2016-07-14 00:36:06.375 196 12599.52 123.90 54500.30 88888.00 2016-07-14 00:36:06.500 196 12599.55 123.92 54500.32 88888.00 2016-07-14 00:36:06.625 196 12599.52 123.95 54500.32 88888.00 2016-07-14 00:36:06.750 196 12599.50 123.95 54500.35 88888.00 2016-07-14 00:36:06.875 196 12599.48 123.95 54500.35 88888.00 2016-07-14 00:36:07.000 196 12599.48 123.97 54500.32 88888.00 2016-07-14 00:36:07.125 196 12599.50 123.97 54500.38 88888.00 2016-07-14 00:36:07.250 196 12599.42 123.92 54500.38 88888.00 2016-07-14 00:36:07.375 196 12599.42 123.92 54500.35 88888.00 2016-07-14 00:36:07.500 196 12599.40 123.90 54500.38 88888.00 2016-07-14 00:36:07.625 196 12599.48 123.90 54500.40 88888.00 2016-07-14 00:36:07.750 196 12599.48 123.90 54500.40 88888.00 2016-07-14 00:36:07.875 196 12599.48 123.92 54500.40 88888.00 2016-07-14 00:36:08.000 196 12599.45 123.90 54500.38 88888.00 2016-07-14 00:36:08.125 196 12599.50 123.90 54500.40 88888.00 2016-07-14 00:36:08.250 196 12599.50 123.88 54500.40 88888.00 2016-07-14 00:36:08.375 196 12599.52 123.90 54500.40 88888.00 2016-07-14 00:36:08.500 196 12599.40 123.85 54500.35 88888.00 2016-07-14 00:36:08.625 196 12599.38 123.83 54500.32 88888.00 2016-07-14 00:36:08.750 196 12599.40 123.83 54500.32 88888.00 2016-07-14 00:36:08.875 196 12599.55 123.88 54500.38 88888.00 2016-07-14 00:36:09.000 196 12599.50 123.83 54500.38 88888.00 2016-07-14 00:36:09.125 196 12599.45 123.80 54500.40 88888.00 2016-07-14 00:36:09.250 196 12599.40 123.78 54500.40 88888.00 2016-07-14 00:36:09.375 196 12599.50 123.78 54500.40 88888.00 2016-07-14 00:36:09.500 196 12599.52 123.75 54500.38 88888.00 2016-07-14 00:36:09.625 196 12599.50 123.72 54500.35 88888.00 2016-07-14 00:36:09.750 196 12599.50 123.72 54500.35 88888.00 2016-07-14 00:36:09.875 196 12599.50 123.72 54500.35 88888.00 2016-07-14 00:36:10.000 196 12599.52 123.72 54500.38 88888.00 2016-07-14 00:36:10.125 196 12599.50 123.75 54500.40 88888.00 2016-07-14 00:36:10.250 196 12599.52 123.70 54500.40 88888.00 2016-07-14 00:36:10.375 196 12599.58 123.67 54500.38 88888.00 2016-07-14 00:36:10.500 196 12599.60 123.65 54500.35 88888.00 2016-07-14 00:36:10.625 196 12599.60 123.65 54500.35 88888.00 2016-07-14 00:36:10.750 196 12599.50 123.67 54500.35 88888.00 2016-07-14 00:36:10.875 196 12599.45 123.65 54500.32 88888.00 2016-07-14 00:36:11.000 196 12599.48 123.62 54500.32 88888.00 2016-07-14 00:36:11.125 196 12599.52 123.60 54500.32 88888.00 2016-07-14 00:36:11.250 196 12599.50 123.60 54500.30 88888.00 2016-07-14 00:36:11.375 196 12599.58 123.62 54500.32 88888.00 2016-07-14 00:36:11.500 196 12599.58 123.62 54500.32 88888.00 2016-07-14 00:36:11.625 196 12599.50 123.60 54500.32 88888.00 2016-07-14 00:36:11.750 196 12599.48 123.60 54500.30 88888.00 2016-07-14 00:36:11.875 196 12599.55 123.58 54500.30 88888.00 2016-07-14 00:36:12.000 196 12599.58 123.55 54500.30 88888.00 2016-07-14 00:36:12.125 196 12599.52 123.55 54500.30 88888.00 2016-07-14 00:36:12.250 196 12599.50 123.55 54500.30 88888.00 2016-07-14 00:36:12.375 196 12599.50 123.55 54500.32 88888.00 2016-07-14 00:36:12.500 196 12599.55 123.58 54500.35 88888.00 2016-07-14 00:36:12.625 196 12599.52 123.58 54500.35 88888.00 2016-07-14 00:36:12.750 196 12599.48 123.60 54500.38 88888.00 2016-07-14 00:36:12.875 196 12599.50 123.58 54500.35 88888.00 2016-07-14 00:36:13.000 196 12599.45 123.58 54500.35 88888.00 2016-07-14 00:36:13.125 196 12599.40 123.58 54500.38 88888.00 2016-07-14 00:36:13.250 196 12599.40 123.55 54500.40 88888.00 2016-07-14 00:36:13.375 196 12599.45 123.58 54500.38 88888.00 2016-07-14 00:36:13.500 196 12599.48 123.55 54500.35 88888.00 2016-07-14 00:36:13.625 196 12599.40 123.60 54500.35 88888.00 2016-07-14 00:36:13.750 196 12599.40 123.58 54500.35 88888.00 2016-07-14 00:36:13.875 196 12599.33 123.58 54500.38 88888.00 2016-07-14 00:36:14.000 196 12599.38 123.55 54500.35 88888.00 2016-07-14 00:36:14.125 196 12599.45 123.53 54500.35 88888.00 2016-07-14 00:36:14.250 196 12599.45 123.50 54500.38 88888.00 2016-07-14 00:36:14.375 196 12599.45 123.55 54500.38 88888.00 2016-07-14 00:36:14.500 196 12599.42 123.58 54500.38 88888.00 2016-07-14 00:36:14.625 196 12599.45 123.55 54500.38 88888.00 2016-07-14 00:36:14.750 196 12599.50 123.53 54500.35 88888.00 2016-07-14 00:36:14.875 196 12599.48 123.50 54500.35 88888.00 2016-07-14 00:36:15.000 196 12599.48 123.50 54500.38 88888.00 2016-07-14 00:36:15.125 196 12599.48 123.50 54500.35 88888.00 2016-07-14 00:36:15.250 196 12599.42 123.47 54500.32 88888.00 2016-07-14 00:36:15.375 196 12599.48 123.50 54500.35 88888.00 2016-07-14 00:36:15.500 196 12599.42 123.50 54500.35 88888.00 2016-07-14 00:36:15.625 196 12599.40 123.53 54500.35 88888.00 2016-07-14 00:36:15.750 196 12599.35 123.53 54500.38 88888.00 2016-07-14 00:36:15.875 196 12599.40 123.53 54500.38 88888.00 2016-07-14 00:36:16.000 196 12599.50 123.50 54500.32 88888.00 2016-07-14 00:36:16.125 196 12599.52 123.50 54500.35 88888.00 2016-07-14 00:36:16.250 196 12599.45 123.45 54500.35 88888.00 2016-07-14 00:36:16.375 196 12599.52 123.45 54500.35 88888.00 2016-07-14 00:36:16.500 196 12599.50 123.47 54500.35 88888.00 2016-07-14 00:36:16.625 196 12599.55 123.45 54500.35 88888.00 2016-07-14 00:36:16.750 196 12599.52 123.42 54500.35 88888.00 2016-07-14 00:36:16.875 196 12599.55 123.42 54500.35 88888.00 2016-07-14 00:36:17.000 196 12599.55 123.42 54500.32 88888.00 2016-07-14 00:36:17.125 196 12599.48 123.42 54500.32 88888.00 2016-07-14 00:36:17.250 196 12599.45 123.42 54500.30 88888.00 2016-07-14 00:36:17.375 196 12599.48 123.42 54500.30 88888.00 2016-07-14 00:36:17.500 196 12599.50 123.45 54500.35 88888.00 2016-07-14 00:36:17.625 196 12599.55 123.42 54500.35 88888.00 2016-07-14 00:36:17.750 196 12599.55 123.42 54500.32 88888.00 2016-07-14 00:36:17.875 196 12599.58 123.42 54500.30 88888.00 2016-07-14 00:36:18.000 196 12599.60 123.42 54500.28 88888.00 2016-07-14 00:36:18.125 196 12599.60 123.42 54500.30 88888.00 2016-07-14 00:36:18.250 196 12599.58 123.47 54500.32 88888.00 2016-07-14 00:36:18.375 196 12599.55 123.47 54500.32 88888.00 2016-07-14 00:36:18.500 196 12599.48 123.50 54500.32 88888.00 2016-07-14 00:36:18.625 196 12599.48 123.50 54500.32 88888.00 2016-07-14 00:36:18.750 196 12599.55 123.53 54500.30 88888.00 2016-07-14 00:36:18.875 196 12599.52 123.53 54500.32 88888.00 2016-07-14 00:36:19.000 196 12599.52 123.53 54500.30 88888.00 2016-07-14 00:36:19.125 196 12599.50 123.47 54500.32 88888.00 2016-07-14 00:36:19.250 196 12599.42 123.45 54500.32 88888.00 2016-07-14 00:36:19.375 196 12599.42 123.50 54500.35 88888.00 2016-07-14 00:36:19.500 196 12599.45 123.50 54500.35 88888.00 2016-07-14 00:36:19.625 196 12599.50 123.50 54500.32 88888.00 2016-07-14 00:36:19.750 196 12599.60 123.50 54500.30 88888.00 2016-07-14 00:36:19.875 196 12599.58 123.47 54500.30 88888.00 2016-07-14 00:36:20.000 196 12599.52 123.47 54500.28 88888.00 2016-07-14 00:36:20.125 196 12599.48 123.47 54500.28 88888.00 2016-07-14 00:36:20.250 196 12599.45 123.45 54500.30 88888.00 2016-07-14 00:36:20.375 196 12599.52 123.47 54500.28 88888.00 2016-07-14 00:36:20.500 196 12599.55 123.47 54500.30 88888.00 2016-07-14 00:36:20.625 196 12599.50 123.47 54500.30 88888.00 2016-07-14 00:36:20.750 196 12599.42 123.50 54500.30 88888.00 2016-07-14 00:36:20.875 196 12599.45 123.47 54500.30 88888.00 2016-07-14 00:36:21.000 196 12599.48 123.50 54500.28 88888.00 2016-07-14 00:36:21.125 196 12599.50 123.50 54500.30 88888.00 2016-07-14 00:36:21.250 196 12599.45 123.47 54500.25 88888.00 2016-07-14 00:36:21.375 196 12599.42 123.50 54500.25 88888.00 2016-07-14 00:36:21.500 196 12599.45 123.53 54500.30 88888.00 2016-07-14 00:36:21.625 196 12599.50 123.50 54500.28 88888.00 2016-07-14 00:36:21.750 196 12599.52 123.47 54500.28 88888.00 2016-07-14 00:36:21.875 196 12599.55 123.50 54500.30 88888.00 2016-07-14 00:36:22.000 196 12599.52 123.53 54500.30 88888.00 2016-07-14 00:36:22.125 196 12599.50 123.53 54500.30 88888.00 2016-07-14 00:36:22.250 196 12599.50 123.50 54500.30 88888.00 2016-07-14 00:36:22.375 196 12599.52 123.50 54500.30 88888.00 2016-07-14 00:36:22.500 196 12599.52 123.47 54500.28 88888.00 2016-07-14 00:36:22.625 196 12599.52 123.45 54500.25 88888.00 2016-07-14 00:36:22.750 196 12599.50 123.42 54500.25 88888.00 2016-07-14 00:36:22.875 196 12599.48 123.45 54500.22 88888.00 2016-07-14 00:36:23.000 196 12599.50 123.45 54500.25 88888.00 2016-07-14 00:36:23.125 196 12599.50 123.47 54500.25 88888.00 2016-07-14 00:36:23.250 196 12599.45 123.47 54500.25 88888.00 2016-07-14 00:36:23.375 196 12599.42 123.47 54500.22 88888.00 2016-07-14 00:36:23.500 196 12599.48 123.45 54500.25 88888.00 2016-07-14 00:36:23.625 196 12599.48 123.47 54500.22 88888.00 2016-07-14 00:36:23.750 196 12599.45 123.45 54500.20 88888.00 2016-07-14 00:36:23.875 196 12599.48 123.42 54500.22 88888.00 2016-07-14 00:36:24.000 196 12599.45 123.47 54500.22 88888.00 2016-07-14 00:36:24.125 196 12599.42 123.45 54500.25 88888.00 2016-07-14 00:36:24.250 196 12599.40 123.45 54500.28 88888.00 2016-07-14 00:36:24.375 196 12599.45 123.47 54500.25 88888.00 2016-07-14 00:36:24.500 196 12599.50 123.50 54500.25 88888.00 2016-07-14 00:36:24.625 196 12599.55 123.50 54500.25 88888.00 2016-07-14 00:36:24.750 196 12599.55 123.53 54500.30 88888.00 2016-07-14 00:36:24.875 196 12599.48 123.55 54500.28 88888.00 2016-07-14 00:36:25.000 196 12599.50 123.50 54500.28 88888.00 2016-07-14 00:36:25.125 196 12599.48 123.47 54500.30 88888.00 2016-07-14 00:36:25.250 196 12599.42 123.45 54500.25 88888.00 2016-07-14 00:36:25.375 196 12599.42 123.47 54500.25 88888.00 2016-07-14 00:36:25.500 196 12599.42 123.50 54500.28 88888.00 2016-07-14 00:36:25.625 196 12599.42 123.50 54500.30 88888.00 2016-07-14 00:36:25.750 196 12599.48 123.53 54500.25 88888.00 2016-07-14 00:36:25.875 196 12599.48 123.55 54500.28 88888.00 2016-07-14 00:36:26.000 196 12599.50 123.53 54500.25 88888.00 2016-07-14 00:36:26.125 196 12599.45 123.50 54500.28 88888.00 2016-07-14 00:36:26.250 196 12599.42 123.47 54500.28 88888.00 2016-07-14 00:36:26.375 196 12599.45 123.47 54500.28 88888.00 2016-07-14 00:36:26.500 196 12599.40 123.50 54500.30 88888.00 2016-07-14 00:36:26.625 196 12599.35 123.50 54500.30 88888.00 2016-07-14 00:36:26.750 196 12599.35 123.47 54500.30 88888.00 2016-07-14 00:36:26.875 196 12599.38 123.45 54500.28 88888.00 2016-07-14 00:36:27.000 196 12599.38 123.47 54500.25 88888.00 2016-07-14 00:36:27.125 196 12599.45 123.47 54500.28 88888.00 2016-07-14 00:36:27.250 196 12599.45 123.47 54500.28 88888.00 2016-07-14 00:36:27.375 196 12599.42 123.50 54500.28 88888.00 2016-07-14 00:36:27.500 196 12599.42 123.50 54500.30 88888.00 2016-07-14 00:36:27.625 196 12599.42 123.47 54500.25 88888.00 2016-07-14 00:36:27.750 196 12599.42 123.47 54500.28 88888.00 2016-07-14 00:36:27.875 196 12599.45 123.50 54500.25 88888.00 2016-07-14 00:36:28.000 196 12599.50 123.47 54500.25 88888.00 2016-07-14 00:36:28.125 196 12599.50 123.47 54500.28 88888.00 2016-07-14 00:36:28.250 196 12599.48 123.45 54500.25 88888.00 2016-07-14 00:36:28.375 196 12599.50 123.45 54500.25 88888.00 2016-07-14 00:36:28.500 196 12599.42 123.45 54500.22 88888.00 2016-07-14 00:36:28.625 196 12599.42 123.42 54500.20 88888.00 2016-07-14 00:36:28.750 196 12599.50 123.45 54500.20 88888.00 2016-07-14 00:36:28.875 196 12599.45 123.45 54500.22 88888.00 2016-07-14 00:36:29.000 196 12599.45 123.45 54500.18 88888.00 2016-07-14 00:36:29.125 196 12599.42 123.45 54500.15 88888.00 2016-07-14 00:36:29.250 196 12599.42 123.45 54500.18 88888.00 2016-07-14 00:36:29.375 196 12599.48 123.45 54500.18 88888.00 2016-07-14 00:36:29.500 196 12599.42 123.45 54500.20 88888.00 2016-07-14 00:36:29.625 196 12599.42 123.42 54500.20 88888.00 2016-07-14 00:36:29.750 196 12599.48 123.47 54500.22 88888.00 2016-07-14 00:36:29.875 196 12599.48 123.47 54500.20 88888.00 2016-07-14 00:36:30.000 196 12599.50 123.50 54500.18 88888.00 2016-07-14 00:36:30.125 196 12599.48 123.45 54500.20 88888.00 2016-07-14 00:36:30.250 196 12599.40 123.42 54500.20 88888.00 2016-07-14 00:36:30.375 196 12599.42 123.45 54500.25 88888.00 2016-07-14 00:36:30.500 196 12599.38 123.45 54500.20 88888.00 2016-07-14 00:36:30.625 196 12599.35 123.47 54500.20 88888.00 2016-07-14 00:36:30.750 196 12599.38 123.47 54500.20 88888.00 2016-07-14 00:36:30.875 196 12599.38 123.42 54500.22 88888.00 2016-07-14 00:36:31.000 196 12599.38 123.42 54500.22 88888.00 2016-07-14 00:36:31.125 196 12599.42 123.47 54500.25 88888.00 2016-07-14 00:36:31.250 196 12599.40 123.45 54500.22 88888.00 2016-07-14 00:36:31.375 196 12599.45 123.45 54500.25 88888.00 2016-07-14 00:36:31.500 196 12599.42 123.47 54500.22 88888.00 2016-07-14 00:36:31.625 196 12599.45 123.50 54500.25 88888.00 2016-07-14 00:36:31.750 196 12599.38 123.45 54500.25 88888.00 2016-07-14 00:36:31.875 196 12599.42 123.42 54500.25 88888.00 2016-07-14 00:36:32.000 196 12599.45 123.40 54500.20 88888.00 2016-07-14 00:36:32.125 196 12599.45 123.42 54500.25 88888.00 2016-07-14 00:36:32.250 196 12599.40 123.42 54500.22 88888.00 2016-07-14 00:36:32.375 196 12599.45 123.45 54500.22 88888.00 2016-07-14 00:36:32.500 196 12599.42 123.45 54500.22 88888.00 2016-07-14 00:36:32.625 196 12599.42 123.42 54500.22 88888.00 2016-07-14 00:36:32.750 196 12599.48 123.42 54500.20 88888.00 2016-07-14 00:36:32.875 196 12599.45 123.45 54500.22 88888.00 2016-07-14 00:36:33.000 196 12599.48 123.42 54500.22 88888.00 2016-07-14 00:36:33.125 196 12599.50 123.40 54500.25 88888.00 2016-07-14 00:36:33.250 196 12599.38 123.35 54500.22 88888.00 2016-07-14 00:36:33.375 196 12599.38 123.40 54500.25 88888.00 2016-07-14 00:36:33.500 196 12599.33 123.45 54500.28 88888.00 2016-07-14 00:36:33.625 196 12599.33 123.38 54500.25 88888.00 2016-07-14 00:36:33.750 196 12599.40 123.35 54500.22 88888.00 2016-07-14 00:36:33.875 196 12599.42 123.35 54500.22 88888.00 2016-07-14 00:36:34.000 196 12599.38 123.35 54500.22 88888.00 2016-07-14 00:36:34.125 196 12599.30 123.40 54500.28 88888.00 2016-07-14 00:36:34.250 196 12599.27 123.38 54500.25 88888.00 2016-07-14 00:36:34.375 196 12599.30 123.35 54500.25 88888.00 2016-07-14 00:36:34.500 196 12599.30 123.35 54500.22 88888.00 2016-07-14 00:36:34.625 196 12599.38 123.33 54500.20 88888.00 2016-07-14 00:36:34.750 196 12599.40 123.35 54500.25 88888.00 2016-07-14 00:36:34.875 196 12599.40 123.35 54500.22 88888.00 2016-07-14 00:36:35.000 196 12599.35 123.35 54500.20 88888.00 2016-07-14 00:36:35.125 196 12599.33 123.35 54500.20 88888.00 2016-07-14 00:36:35.250 196 12599.27 123.33 54500.20 88888.00 2016-07-14 00:36:35.375 196 12599.33 123.38 54500.20 88888.00 2016-07-14 00:36:35.500 196 12599.38 123.38 54500.20 88888.00 2016-07-14 00:36:35.625 196 12599.38 123.35 54500.20 88888.00 2016-07-14 00:36:35.750 196 12599.33 123.33 54500.22 88888.00 2016-07-14 00:36:35.875 196 12599.33 123.33 54500.22 88888.00 2016-07-14 00:36:36.000 196 12599.27 123.33 54500.18 88888.00 2016-07-14 00:36:36.125 196 12599.23 123.33 54500.15 88888.00 2016-07-14 00:36:36.250 196 12599.20 123.28 54500.18 88888.00 2016-07-14 00:36:36.375 196 12599.30 123.33 54500.18 88888.00 2016-07-14 00:36:36.500 196 12599.30 123.35 54500.20 88888.00 2016-07-14 00:36:36.625 196 12599.30 123.33 54500.18 88888.00 2016-07-14 00:36:36.750 196 12599.27 123.33 54500.22 88888.00 2016-07-14 00:36:36.875 196 12599.27 123.33 54500.22 88888.00 2016-07-14 00:36:37.000 196 12599.25 123.33 54500.25 88888.00 2016-07-14 00:36:37.125 196 12599.30 123.33 54500.22 88888.00 2016-07-14 00:36:37.250 196 12599.27 123.28 54500.22 88888.00 2016-07-14 00:36:37.375 196 12599.27 123.30 54500.22 88888.00 2016-07-14 00:36:37.500 196 12599.23 123.30 54500.22 88888.00 2016-07-14 00:36:37.625 196 12599.17 123.33 54500.22 88888.00 2016-07-14 00:36:37.750 196 12599.20 123.35 54500.25 88888.00 2016-07-14 00:36:37.875 196 12599.17 123.30 54500.22 88888.00 2016-07-14 00:36:38.000 196 12599.15 123.28 54500.22 88888.00 2016-07-14 00:36:38.125 196 12599.15 123.33 54500.22 88888.00 2016-07-14 00:36:38.250 196 12599.15 123.33 54500.25 88888.00 2016-07-14 00:36:38.375 196 12599.23 123.33 54500.25 88888.00 2016-07-14 00:36:38.500 196 12599.20 123.30 54500.28 88888.00 2016-07-14 00:36:38.625 196 12599.20 123.28 54500.25 88888.00 2016-07-14 00:36:38.750 196 12599.20 123.25 54500.25 88888.00 2016-07-14 00:36:38.875 196 12599.20 123.28 54500.25 88888.00 2016-07-14 00:36:39.000 196 12599.27 123.30 54500.28 88888.00 2016-07-14 00:36:39.125 196 12599.27 123.28 54500.28 88888.00 2016-07-14 00:36:39.250 196 12599.23 123.30 54500.25 88888.00 2016-07-14 00:36:39.375 196 12599.20 123.28 54500.22 88888.00 2016-07-14 00:36:39.500 196 12599.23 123.33 54500.25 88888.00 2016-07-14 00:36:39.625 196 12599.27 123.30 54500.28 88888.00 2016-07-14 00:36:39.750 196 12599.23 123.28 54500.28 88888.00 2016-07-14 00:36:39.875 196 12599.20 123.25 54500.25 88888.00 2016-07-14 00:36:40.000 196 12599.20 123.30 54500.25 88888.00 2016-07-14 00:36:40.125 196 12599.20 123.30 54500.22 88888.00 2016-07-14 00:36:40.250 196 12599.20 123.28 54500.25 88888.00 2016-07-14 00:36:40.375 196 12599.23 123.28 54500.25 88888.00 2016-07-14 00:36:40.500 196 12599.12 123.15 54500.15 88888.00 2016-07-14 00:36:40.625 196 12599.08 123.12 54500.12 88888.00 2016-07-14 00:36:40.750 196 12599.17 123.25 54500.20 88888.00 2016-07-14 00:36:40.875 196 12599.23 123.25 54500.20 88888.00 2016-07-14 00:36:41.000 196 12599.25 123.28 54500.18 88888.00 2016-07-14 00:36:41.125 196 12599.25 123.22 54500.20 88888.00 2016-07-14 00:36:41.250 196 12599.17 123.22 54500.20 88888.00 2016-07-14 00:36:41.375 196 12599.15 123.22 54500.20 88888.00 2016-07-14 00:36:41.500 196 12599.17 123.22 54500.15 88888.00 2016-07-14 00:36:41.625 196 12599.20 123.22 54500.15 88888.00 2016-07-14 00:36:41.750 196 12599.23 123.22 54500.15 88888.00 2016-07-14 00:36:41.875 196 12599.20 123.25 54500.20 88888.00 2016-07-14 00:36:42.000 196 12599.25 123.25 54500.15 88888.00 2016-07-14 00:36:42.125 196 12599.27 123.22 54500.18 88888.00 2016-07-14 00:36:42.250 196 12599.23 123.25 54500.18 88888.00 2016-07-14 00:36:42.375 196 12599.23 123.28 54500.20 88888.00 2016-07-14 00:36:42.500 196 12599.23 123.28 54500.22 88888.00 2016-07-14 00:36:42.625 196 12599.20 123.25 54500.20 88888.00 2016-07-14 00:36:42.750 196 12599.23 123.28 54500.22 88888.00 2016-07-14 00:36:42.875 196 12599.30 123.28 54500.20 88888.00 2016-07-14 00:36:43.000 196 12599.30 123.28 54500.20 88888.00 2016-07-14 00:36:43.125 196 12599.27 123.30 54500.20 88888.00 2016-07-14 00:36:43.250 196 12599.12 123.25 54500.20 88888.00 2016-07-14 00:36:43.375 196 12599.08 123.28 54500.20 88888.00 2016-07-14 00:36:43.500 196 12599.12 123.30 54500.20 88888.00 2016-07-14 00:36:43.625 196 12599.15 123.28 54500.18 88888.00 2016-07-14 00:36:43.750 196 12599.12 123.28 54500.20 88888.00 2016-07-14 00:36:43.875 196 12599.08 123.30 54500.20 88888.00 2016-07-14 00:36:44.000 196 12599.10 123.30 54500.20 88888.00 2016-07-14 00:36:44.125 196 12599.15 123.30 54500.22 88888.00 2016-07-14 00:36:44.250 196 12599.12 123.28 54500.20 88888.00 2016-07-14 00:36:44.375 196 12599.17 123.25 54500.22 88888.00 2016-07-14 00:36:44.500 196 12599.20 123.28 54500.22 88888.00 2016-07-14 00:36:44.625 196 12599.20 123.28 54500.22 88888.00 2016-07-14 00:36:44.750 196 12599.20 123.28 54500.20 88888.00 2016-07-14 00:36:44.875 196 12599.15 123.28 54500.18 88888.00 2016-07-14 00:36:45.000 196 12599.15 123.30 54500.20 88888.00 2016-07-14 00:36:45.125 196 12599.15 123.30 54500.22 88888.00 2016-07-14 00:36:45.250 196 12599.20 123.30 54500.22 88888.00 2016-07-14 00:36:45.375 196 12599.20 123.33 54500.25 88888.00 2016-07-14 00:36:45.500 196 12599.12 123.33 54500.20 88888.00 2016-07-14 00:36:45.625 196 12599.05 123.30 54500.18 88888.00 2016-07-14 00:36:45.750 196 12599.08 123.30 54500.15 88888.00 2016-07-14 00:36:45.875 196 12599.12 123.30 54500.20 88888.00 2016-07-14 00:36:46.000 196 12599.17 123.33 54500.15 88888.00 2016-07-14 00:36:46.125 196 12599.15 123.40 54500.18 88888.00 2016-07-14 00:36:46.250 196 12599.08 123.35 54500.20 88888.00 2016-07-14 00:36:46.375 196 12599.17 123.35 54500.20 88888.00 2016-07-14 00:36:46.500 196 12599.20 123.35 54500.20 88888.00 2016-07-14 00:36:46.625 196 12599.15 123.30 54500.20 88888.00 2016-07-14 00:36:46.750 196 12599.17 123.30 54500.18 88888.00 2016-07-14 00:36:46.875 196 12599.20 123.35 54500.18 88888.00 2016-07-14 00:36:47.000 196 12599.12 123.35 54500.15 88888.00 2016-07-14 00:36:47.125 196 12599.08 123.35 54500.15 88888.00 2016-07-14 00:36:47.250 196 12599.08 123.33 54500.15 88888.00 2016-07-14 00:36:47.375 196 12599.12 123.38 54500.20 88888.00 2016-07-14 00:36:47.500 196 12599.12 123.38 54500.20 88888.00 2016-07-14 00:36:47.625 196 12599.12 123.38 54500.18 88888.00 2016-07-14 00:36:47.750 196 12599.10 123.35 54500.15 88888.00 2016-07-14 00:36:47.875 196 12599.15 123.40 54500.18 88888.00 2016-07-14 00:36:48.000 196 12599.12 123.38 54500.18 88888.00 2016-07-14 00:36:48.125 196 12599.08 123.35 54500.20 88888.00 2016-07-14 00:36:48.250 196 12599.02 123.38 54500.20 88888.00 2016-07-14 00:36:48.375 196 12599.08 123.38 54500.20 88888.00 2016-07-14 00:36:48.500 196 12599.10 123.40 54500.18 88888.00 2016-07-14 00:36:48.625 196 12599.10 123.38 54500.18 88888.00 2016-07-14 00:36:48.750 196 12599.10 123.40 54500.18 88888.00 2016-07-14 00:36:48.875 196 12599.10 123.38 54500.22 88888.00 2016-07-14 00:36:49.000 196 12599.05 123.42 54500.25 88888.00 2016-07-14 00:36:49.125 196 12599.02 123.42 54500.28 88888.00 2016-07-14 00:36:49.250 196 12599.00 123.38 54500.25 88888.00 2016-07-14 00:36:49.375 196 12599.05 123.42 54500.22 88888.00 2016-07-14 00:36:49.500 196 12599.02 123.40 54500.18 88888.00 2016-07-14 00:36:49.625 196 12598.95 123.40 54500.20 88888.00 2016-07-14 00:36:49.750 196 12599.00 123.42 54500.20 88888.00 2016-07-14 00:36:49.875 196 12599.02 123.40 54500.20 88888.00 2016-07-14 00:36:50.000 196 12599.05 123.35 54500.20 88888.00 2016-07-14 00:36:50.125 196 12599.05 123.33 54500.20 88888.00 2016-07-14 00:36:50.250 196 12598.95 123.33 54500.20 88888.00 2016-07-14 00:36:50.375 196 12598.90 123.30 54500.18 88888.00 2016-07-14 00:36:50.500 196 12598.85 123.33 54500.18 88888.00 2016-07-14 00:36:50.625 196 12598.85 123.33 54500.20 88888.00 2016-07-14 00:36:50.750 196 12598.88 123.30 54500.20 88888.00 2016-07-14 00:36:50.875 196 12598.88 123.33 54500.18 88888.00 2016-07-14 00:36:51.000 196 12598.88 123.33 54500.18 88888.00 2016-07-14 00:36:51.125 196 12598.92 123.38 54500.18 88888.00 2016-07-14 00:36:51.250 196 12598.95 123.38 54500.18 88888.00 2016-07-14 00:36:51.375 196 12598.98 123.38 54500.18 88888.00 2016-07-14 00:36:51.500 196 12598.95 123.42 54500.15 88888.00 2016-07-14 00:36:51.625 196 12598.92 123.40 54500.20 88888.00 2016-07-14 00:36:51.750 196 12598.90 123.38 54500.20 88888.00 2016-07-14 00:36:51.875 196 12598.85 123.40 54500.20 88888.00 2016-07-14 00:36:52.000 196 12598.90 123.42 54500.20 88888.00 2016-07-14 00:36:52.125 196 12598.92 123.45 54500.20 88888.00 2016-07-14 00:36:52.250 196 12598.83 123.45 54500.18 88888.00 2016-07-14 00:36:52.375 196 12598.77 123.45 54500.15 88888.00 2016-07-14 00:36:52.500 196 12598.77 123.40 54500.12 88888.00 2016-07-14 00:36:52.625 196 12598.77 123.40 54500.12 88888.00 2016-07-14 00:36:52.750 196 12598.80 123.45 54500.12 88888.00 2016-07-14 00:36:52.875 196 12598.83 123.47 54500.12 88888.00 2016-07-14 00:36:53.000 196 12598.83 123.47 54500.10 88888.00 2016-07-14 00:36:53.125 196 12598.83 123.45 54500.10 88888.00 2016-07-14 00:36:53.250 196 12598.80 123.40 54500.10 88888.00 2016-07-14 00:36:53.375 196 12598.80 123.42 54500.10 88888.00 2016-07-14 00:36:53.500 196 12598.75 123.42 54500.10 88888.00 2016-07-14 00:36:53.625 196 12598.80 123.45 54500.10 88888.00 2016-07-14 00:36:53.750 196 12598.85 123.42 54500.07 88888.00 2016-07-14 00:36:53.875 196 12598.85 123.42 54500.10 88888.00 2016-07-14 00:36:54.000 196 12598.88 123.42 54500.12 88888.00 2016-07-14 00:36:54.125 196 12598.85 123.38 54500.10 88888.00 2016-07-14 00:36:54.250 196 12598.77 123.33 54500.10 88888.00 2016-07-14 00:36:54.375 196 12598.85 123.35 54500.15 88888.00 2016-07-14 00:36:54.500 196 12598.85 123.35 54500.15 88888.00 2016-07-14 00:36:54.625 196 12598.77 123.38 54500.15 88888.00 2016-07-14 00:36:54.750 196 12598.77 123.42 54500.15 88888.00 2016-07-14 00:36:54.875 196 12598.83 123.42 54500.18 88888.00 2016-07-14 00:36:55.000 196 12598.80 123.42 54500.18 88888.00 2016-07-14 00:36:55.125 196 12598.75 123.40 54500.18 88888.00 2016-07-14 00:36:55.250 196 12598.75 123.38 54500.18 88888.00 2016-07-14 00:36:55.375 196 12598.73 123.40 54500.18 88888.00 2016-07-14 00:36:55.500 196 12598.73 123.40 54500.15 88888.00 2016-07-14 00:36:55.625 196 12598.75 123.42 54500.18 88888.00 2016-07-14 00:36:55.750 196 12598.73 123.40 54500.20 88888.00 2016-07-14 00:36:55.875 196 12598.67 123.40 54500.18 88888.00 2016-07-14 00:36:56.000 196 12598.70 123.40 54500.15 88888.00 2016-07-14 00:36:56.125 196 12598.67 123.40 54500.15 88888.00 2016-07-14 00:36:56.250 196 12598.67 123.38 54500.18 88888.00 2016-07-14 00:36:56.375 196 12598.67 123.38 54500.15 88888.00 2016-07-14 00:36:56.500 196 12598.65 123.35 54500.18 88888.00 2016-07-14 00:36:56.625 196 12598.62 123.33 54500.20 88888.00 2016-07-14 00:36:56.750 196 12598.62 123.35 54500.18 88888.00 2016-07-14 00:36:56.875 196 12598.62 123.35 54500.20 88888.00 2016-07-14 00:36:57.000 196 12598.58 123.33 54500.12 88888.00 2016-07-14 00:36:57.125 196 12598.52 123.30 54500.12 88888.00 2016-07-14 00:36:57.250 196 12598.52 123.30 54500.15 88888.00 2016-07-14 00:36:57.375 196 12598.58 123.30 54500.12 88888.00 2016-07-14 00:36:57.500 196 12598.58 123.30 54500.12 88888.00 2016-07-14 00:36:57.625 196 12598.65 123.33 54500.12 88888.00 2016-07-14 00:36:57.750 196 12598.62 123.35 54500.15 88888.00 2016-07-14 00:36:57.875 196 12598.58 123.33 54500.18 88888.00 2016-07-14 00:36:58.000 196 12598.60 123.30 54500.15 88888.00 2016-07-14 00:36:58.125 196 12598.62 123.30 54500.15 88888.00 2016-07-14 00:36:58.250 196 12598.58 123.28 54500.12 88888.00 2016-07-14 00:36:58.375 196 12598.60 123.30 54500.12 88888.00 2016-07-14 00:36:58.500 196 12598.60 123.30 54500.12 88888.00 2016-07-14 00:36:58.625 196 12598.55 123.25 54500.10 88888.00 2016-07-14 00:36:58.750 196 12598.58 123.20 54500.07 88888.00 2016-07-14 00:36:58.875 196 12598.58 123.17 54500.07 88888.00 2016-07-14 00:36:59.000 196 12598.62 123.15 54500.07 88888.00 2016-07-14 00:36:59.125 196 12598.67 123.12 54500.07 88888.00 2016-07-14 00:36:59.250 196 12598.67 123.12 54500.10 88888.00 2016-07-14 00:36:59.375 196 12598.67 123.12 54500.07 88888.00 2016-07-14 00:36:59.500 196 12598.62 123.10 54500.07 88888.00 2016-07-14 00:36:59.625 196 12598.58 123.10 54500.07 88888.00 2016-07-14 00:36:59.750 196 12598.55 123.08 54500.07 88888.00 2016-07-14 00:36:59.875 196 12598.52 123.08 54500.07 88888.00 2016-07-14 00:37:00.000 196 12598.60 123.12 54500.10 88888.00 2016-07-14 00:37:00.125 196 12598.60 123.12 54500.10 88888.00 2016-07-14 00:37:00.250 196 12598.60 123.10 54500.07 88888.00 2016-07-14 00:37:00.375 196 12598.65 123.12 54500.07 88888.00 2016-07-14 00:37:00.500 196 12598.65 123.12 54500.07 88888.00 2016-07-14 00:37:00.625 196 12598.58 123.12 54500.10 88888.00 2016-07-14 00:37:00.750 196 12598.55 123.12 54500.10 88888.00 2016-07-14 00:37:00.875 196 12598.52 123.12 54500.10 88888.00 2016-07-14 00:37:01.000 196 12598.55 123.15 54500.12 88888.00 2016-07-14 00:37:01.125 196 12598.52 123.12 54500.12 88888.00 2016-07-14 00:37:01.250 196 12598.50 123.10 54500.12 88888.00 2016-07-14 00:37:01.375 196 12598.55 123.10 54500.10 88888.00 2016-07-14 00:37:01.500 196 12598.55 123.10 54500.10 88888.00 2016-07-14 00:37:01.625 196 12598.52 123.10 54500.10 88888.00 2016-07-14 00:37:01.750 196 12598.55 123.08 54500.10 88888.00 2016-07-14 00:37:01.875 196 12598.55 123.10 54500.12 88888.00 2016-07-14 00:37:02.000 196 12598.55 123.10 54500.10 88888.00 2016-07-14 00:37:02.125 196 12598.52 123.05 54500.10 88888.00 2016-07-14 00:37:02.250 196 12598.48 123.08 54500.12 88888.00 2016-07-14 00:37:02.375 196 12598.50 123.10 54500.10 88888.00 2016-07-14 00:37:02.500 196 12598.55 123.08 54500.10 88888.00 2016-07-14 00:37:02.625 196 12598.58 123.08 54500.12 88888.00 2016-07-14 00:37:02.750 196 12598.58 123.05 54500.15 88888.00 2016-07-14 00:37:02.875 196 12598.58 123.05 54500.12 88888.00 2016-07-14 00:37:03.000 196 12598.52 123.05 54500.12 88888.00 2016-07-14 00:37:03.125 196 12598.58 123.03 54500.10 88888.00 2016-07-14 00:37:03.250 196 12598.52 123.03 54500.10 88888.00 2016-07-14 00:37:03.375 196 12598.55 123.03 54500.10 88888.00 2016-07-14 00:37:03.500 196 12598.58 123.08 54500.10 88888.00 2016-07-14 00:37:03.625 196 12598.60 123.08 54500.10 88888.00 2016-07-14 00:37:03.750 196 12598.65 123.08 54500.12 88888.00 2016-07-14 00:37:03.875 196 12598.65 123.05 54500.12 88888.00 2016-07-14 00:37:04.000 196 12598.60 123.05 54500.10 88888.00 2016-07-14 00:37:04.125 196 12598.62 123.08 54500.10 88888.00 2016-07-14 00:37:04.250 196 12598.67 123.08 54500.12 88888.00 2016-07-14 00:37:04.375 196 12598.77 123.10 54500.10 88888.00 2016-07-14 00:37:04.500 196 12598.70 123.08 54500.07 88888.00 2016-07-14 00:37:04.625 196 12598.60 123.05 54500.05 88888.00 2016-07-14 00:37:04.750 196 12598.62 123.05 54500.05 88888.00 2016-07-14 00:37:04.875 196 12598.65 123.08 54500.05 88888.00 2016-07-14 00:37:05.000 196 12598.65 123.05 54500.05 88888.00 2016-07-14 00:37:05.125 196 12598.65 123.08 54500.10 88888.00 2016-07-14 00:37:05.250 196 12598.55 123.08 54500.12 88888.00 2016-07-14 00:37:05.375 196 12598.55 123.08 54500.10 88888.00 2016-07-14 00:37:05.500 196 12598.60 123.10 54500.07 88888.00 2016-07-14 00:37:05.625 196 12598.60 123.12 54500.10 88888.00 2016-07-14 00:37:05.750 196 12598.62 123.10 54500.10 88888.00 2016-07-14 00:37:05.875 196 12598.58 123.08 54500.10 88888.00 2016-07-14 00:37:06.000 196 12598.55 123.15 54500.12 88888.00 2016-07-14 00:37:06.125 196 12598.50 123.15 54500.12 88888.00 2016-07-14 00:37:06.250 196 12598.52 123.10 54500.12 88888.00 2016-07-14 00:37:06.375 196 12598.58 123.08 54500.07 88888.00 2016-07-14 00:37:06.500 196 12598.50 123.10 54500.15 88888.00 2016-07-14 00:37:06.625 196 12598.45 123.12 54500.18 88888.00 2016-07-14 00:37:06.750 196 12598.40 123.10 54500.18 88888.00 2016-07-14 00:37:06.875 196 12598.40 123.10 54500.18 88888.00 2016-07-14 00:37:07.000 196 12598.40 123.12 54500.15 88888.00 2016-07-14 00:37:07.125 196 12598.45 123.12 54500.18 88888.00 2016-07-14 00:37:07.250 196 12598.48 123.10 54500.18 88888.00 2016-07-14 00:37:07.375 196 12598.42 123.10 54500.18 88888.00 2016-07-14 00:37:07.500 196 12598.45 123.12 54500.20 88888.00 2016-07-14 00:37:07.625 196 12598.48 123.17 54500.20 88888.00 2016-07-14 00:37:07.750 196 12598.40 123.12 54500.18 88888.00 2016-07-14 00:37:07.875 196 12598.40 123.10 54500.20 88888.00 2016-07-14 00:37:08.000 196 12598.40 123.10 54500.20 88888.00 2016-07-14 00:37:08.125 196 12598.42 123.10 54500.18 88888.00 2016-07-14 00:37:08.250 196 12598.38 123.10 54500.20 88888.00 2016-07-14 00:37:08.375 196 12598.38 123.10 54500.20 88888.00 2016-07-14 00:37:08.500 196 12598.38 123.08 54500.22 88888.00 2016-07-14 00:37:08.625 196 12598.38 123.10 54500.20 88888.00 2016-07-14 00:37:08.750 196 12598.38 123.10 54500.20 88888.00 2016-07-14 00:37:08.875 196 12598.38 123.12 54500.20 88888.00 2016-07-14 00:37:09.000 196 12598.38 123.10 54500.20 88888.00 2016-07-14 00:37:09.125 196 12598.35 123.12 54500.22 88888.00 2016-07-14 00:37:09.250 196 12598.33 123.05 54500.22 88888.00 2016-07-14 00:37:09.375 196 12598.35 123.08 54500.20 88888.00 2016-07-14 00:37:09.500 196 12598.35 123.05 54500.20 88888.00 2016-07-14 00:37:09.625 196 12598.30 123.08 54500.22 88888.00 2016-07-14 00:37:09.750 196 12598.30 123.10 54500.22 88888.00 2016-07-14 00:37:09.875 196 12598.38 123.12 54500.22 88888.00 2016-07-14 00:37:10.000 196 12598.30 123.12 54500.22 88888.00 2016-07-14 00:37:10.125 196 12598.25 123.10 54500.22 88888.00 2016-07-14 00:37:10.250 196 12598.35 123.08 54500.20 88888.00 2016-07-14 00:37:10.375 196 12598.38 123.05 54500.20 88888.00 2016-07-14 00:37:10.500 196 12598.27 123.00 54500.20 88888.00 2016-07-14 00:37:10.625 196 12598.20 123.00 54500.20 88888.00 2016-07-14 00:37:10.750 196 12598.23 123.00 54500.18 88888.00 2016-07-14 00:37:10.875 196 12598.25 123.03 54500.18 88888.00 2016-07-14 00:37:11.000 196 12598.23 123.05 54500.15 88888.00 2016-07-14 00:37:11.125 196 12598.15 123.05 54500.18 88888.00 2016-07-14 00:37:11.250 196 12598.10 123.03 54500.15 88888.00 2016-07-14 00:37:11.375 196 12598.17 123.05 54500.12 88888.00 2016-07-14 00:37:11.500 196 12598.25 123.05 54500.15 88888.00 2016-07-14 00:37:11.625 196 12598.23 123.05 54500.15 88888.00 2016-07-14 00:37:11.750 196 12598.27 123.05 54500.18 88888.00 2016-07-14 00:37:11.875 196 12598.33 123.03 54500.20 88888.00 2016-07-14 00:37:12.000 196 12598.23 123.03 54500.15 88888.00 2016-07-14 00:37:12.125 196 12598.17 123.03 54500.18 88888.00 2016-07-14 00:37:12.250 196 12598.10 123.03 54500.18 88888.00 2016-07-14 00:37:12.375 196 12598.10 123.05 54500.18 88888.00 2016-07-14 00:37:12.500 196 12598.15 123.05 54500.18 88888.00 2016-07-14 00:37:12.625 196 12598.17 123.03 54500.18 88888.00 2016-07-14 00:37:12.750 196 12598.20 123.00 54500.20 88888.00 2016-07-14 00:37:12.875 196 12598.15 123.03 54500.22 88888.00 2016-07-14 00:37:13.000 196 12598.08 122.97 54500.15 88888.00 2016-07-14 00:37:13.125 196 12598.05 122.95 54500.10 88888.00 2016-07-14 00:37:13.250 196 12598.08 123.03 54500.20 88888.00 2016-07-14 00:37:13.375 196 12598.10 123.08 54500.25 88888.00 2016-07-14 00:37:13.500 196 12598.08 123.05 54500.22 88888.00 2016-07-14 00:37:13.625 196 12598.05 123.05 54500.20 88888.00 2016-07-14 00:37:13.750 196 12598.08 123.05 54500.20 88888.00 2016-07-14 00:37:13.875 196 12598.10 123.03 54500.20 88888.00 2016-07-14 00:37:14.000 196 12598.12 123.05 54500.20 88888.00 2016-07-14 00:37:14.125 196 12598.15 123.05 54500.20 88888.00 2016-07-14 00:37:14.250 196 12598.15 123.05 54500.18 88888.00 2016-07-14 00:37:14.375 196 12598.15 123.08 54500.18 88888.00 2016-07-14 00:37:14.500 196 12598.12 123.10 54500.20 88888.00 2016-07-14 00:37:14.625 196 12598.10 123.08 54500.20 88888.00 2016-07-14 00:37:14.750 196 12598.10 123.08 54500.22 88888.00 2016-07-14 00:37:14.875 196 12598.02 123.08 54500.25 88888.00 2016-07-14 00:37:15.000 196 12598.00 123.05 54500.22 88888.00 2016-07-14 00:37:15.125 196 12597.98 123.05 54500.25 88888.00 2016-07-14 00:37:15.250 196 12597.98 123.05 54500.22 88888.00 2016-07-14 00:37:15.375 196 12598.08 123.08 54500.25 88888.00 2016-07-14 00:37:15.500 196 12598.10 123.08 54500.22 88888.00 2016-07-14 00:37:15.625 196 12598.05 123.08 54500.25 88888.00 2016-07-14 00:37:15.750 196 12598.02 123.05 54500.22 88888.00 2016-07-14 00:37:15.875 196 12598.08 123.08 54500.22 88888.00 2016-07-14 00:37:16.000 196 12598.10 123.05 54500.22 88888.00 2016-07-14 00:37:16.125 196 12598.05 123.08 54500.22 88888.00 2016-07-14 00:37:16.250 196 12597.98 123.05 54500.20 88888.00 2016-07-14 00:37:16.375 196 12597.95 123.05 54500.22 88888.00 2016-07-14 00:37:16.500 196 12597.90 123.05 54500.22 88888.00 2016-07-14 00:37:16.625 196 12597.95 123.03 54500.20 88888.00 2016-07-14 00:37:16.750 196 12598.02 123.05 54500.18 88888.00 2016-07-14 00:37:16.875 196 12598.00 123.05 54500.18 88888.00 2016-07-14 00:37:17.000 196 12598.02 123.03 54500.18 88888.00 2016-07-14 00:37:17.125 196 12598.08 123.03 54500.20 88888.00 2016-07-14 00:37:17.250 196 12598.02 123.00 54500.18 88888.00 2016-07-14 00:37:17.375 196 12598.02 123.05 54500.18 88888.00 2016-07-14 00:37:17.500 196 12598.05 123.03 54500.18 88888.00 2016-07-14 00:37:17.625 196 12598.05 123.05 54500.15 88888.00 2016-07-14 00:37:17.750 196 12598.10 123.03 54500.15 88888.00 2016-07-14 00:37:17.875 196 12598.08 123.05 54500.18 88888.00 2016-07-14 00:37:18.000 196 12598.00 123.05 54500.15 88888.00 2016-07-14 00:37:18.125 196 12597.98 123.03 54500.12 88888.00 2016-07-14 00:37:18.250 196 12597.95 123.03 54500.18 88888.00 2016-07-14 00:37:18.375 196 12597.98 123.05 54500.15 88888.00 2016-07-14 00:37:18.500 196 12598.05 123.03 54500.18 88888.00 2016-07-14 00:37:18.625 196 12598.02 123.03 54500.15 88888.00 2016-07-14 00:37:18.750 196 12598.05 123.00 54500.15 88888.00 2016-07-14 00:37:18.875 196 12598.08 123.03 54500.18 88888.00 2016-07-14 00:37:19.000 196 12598.10 123.03 54500.20 88888.00 2016-07-14 00:37:19.125 196 12598.10 123.05 54500.20 88888.00 2016-07-14 00:37:19.250 196 12598.00 123.05 54500.20 88888.00 2016-07-14 00:37:19.375 196 12597.98 123.08 54500.20 88888.00 2016-07-14 00:37:19.500 196 12598.02 123.05 54500.20 88888.00 2016-07-14 00:37:19.625 196 12598.05 123.05 54500.20 88888.00 2016-07-14 00:37:19.750 196 12598.08 123.08 54500.20 88888.00 2016-07-14 00:37:19.875 196 12598.12 123.08 54500.20 88888.00 2016-07-14 00:37:20.000 196 12598.10 123.05 54500.18 88888.00 2016-07-14 00:37:20.125 196 12598.02 123.08 54500.18 88888.00 2016-07-14 00:37:20.250 196 12597.98 123.10 54500.18 88888.00 2016-07-14 00:37:20.375 196 12598.00 123.08 54500.18 88888.00 2016-07-14 00:37:20.500 196 12597.95 123.08 54500.15 88888.00 2016-07-14 00:37:20.625 196 12597.92 123.08 54500.15 88888.00 2016-07-14 00:37:20.750 196 12597.95 123.08 54500.15 88888.00 2016-07-14 00:37:20.875 196 12598.02 123.10 54500.20 88888.00 2016-07-14 00:37:21.000 196 12598.05 123.10 54500.20 88888.00 2016-07-14 00:37:21.125 196 12598.00 123.08 54500.20 88888.00 2016-07-14 00:37:21.250 196 12597.92 123.05 54500.20 88888.00 2016-07-14 00:37:21.375 196 12597.92 123.10 54500.20 88888.00 2016-07-14 00:37:21.500 196 12597.98 123.08 54500.20 88888.00 2016-07-14 00:37:21.625 196 12598.00 123.08 54500.22 88888.00 2016-07-14 00:37:21.750 196 12598.00 123.05 54500.20 88888.00 2016-07-14 00:37:21.875 196 12598.02 123.08 54500.18 88888.00 2016-07-14 00:37:22.000 196 12598.08 123.10 54500.18 88888.00 2016-07-14 00:37:22.125 196 12598.08 123.08 54500.18 88888.00 2016-07-14 00:37:22.250 196 12597.98 123.05 54500.20 88888.00 2016-07-14 00:37:22.375 196 12598.00 123.08 54500.18 88888.00 2016-07-14 00:37:22.500 196 12598.05 123.08 54500.18 88888.00 2016-07-14 00:37:22.625 196 12598.10 123.05 54500.15 88888.00 2016-07-14 00:37:22.750 196 12598.08 123.05 54500.12 88888.00 2016-07-14 00:37:22.875 196 12597.98 123.03 54500.15 88888.00 2016-07-14 00:37:23.000 196 12597.98 123.00 54500.12 88888.00 2016-07-14 00:37:23.125 196 12598.00 123.00 54500.12 88888.00 2016-07-14 00:37:23.250 196 12597.95 123.03 54500.10 88888.00 2016-07-14 00:37:23.375 196 12598.00 123.03 54500.10 88888.00 2016-07-14 00:37:23.500 196 12597.98 123.00 54500.12 88888.00 2016-07-14 00:37:23.625 196 12598.05 123.08 54500.12 88888.00 2016-07-14 00:37:23.750 196 12598.10 123.10 54500.12 88888.00 2016-07-14 00:37:23.875 196 12598.12 123.10 54500.12 88888.00 2016-07-14 00:37:24.000 196 12598.08 123.05 54500.10 88888.00 2016-07-14 00:37:24.125 196 12597.95 123.00 54500.10 88888.00 2016-07-14 00:37:24.250 196 12597.92 122.97 54500.10 88888.00 2016-07-14 00:37:24.375 196 12598.02 123.00 54500.12 88888.00 2016-07-14 00:37:24.500 196 12598.05 123.05 54500.15 88888.00 2016-07-14 00:37:24.625 196 12598.00 123.08 54500.15 88888.00 2016-07-14 00:37:24.750 196 12597.95 123.08 54500.15 88888.00 2016-07-14 00:37:24.875 196 12598.02 123.10 54500.10 88888.00 2016-07-14 00:37:25.000 196 12598.05 123.10 54500.10 88888.00 2016-07-14 00:37:25.125 196 12597.98 123.08 54500.12 88888.00 2016-07-14 00:37:25.250 196 12597.98 123.05 54500.10 88888.00 2016-07-14 00:37:25.375 196 12597.98 123.05 54500.10 88888.00 2016-07-14 00:37:25.500 196 12597.92 123.05 54500.12 88888.00 2016-07-14 00:37:25.625 196 12597.90 123.05 54500.12 88888.00 2016-07-14 00:37:25.750 196 12597.92 123.08 54500.12 88888.00 2016-07-14 00:37:25.875 196 12597.90 123.08 54500.12 88888.00 2016-07-14 00:37:26.000 196 12597.90 123.08 54500.12 88888.00 2016-07-14 00:37:26.125 196 12597.90 123.05 54500.12 88888.00 2016-07-14 00:37:26.250 196 12597.90 123.05 54500.15 88888.00 2016-07-14 00:37:26.375 196 12597.88 123.05 54500.12 88888.00 2016-07-14 00:37:26.500 196 12597.80 123.05 54500.15 88888.00 2016-07-14 00:37:26.625 196 12597.88 123.03 54500.15 88888.00 2016-07-14 00:37:26.750 196 12597.95 123.03 54500.15 88888.00 2016-07-14 00:37:26.875 196 12597.98 123.05 54500.12 88888.00 2016-07-14 00:37:27.000 196 12597.95 123.00 54500.15 88888.00 2016-07-14 00:37:27.125 196 12597.95 123.03 54500.12 88888.00 2016-07-14 00:37:27.250 196 12597.90 123.05 54500.12 88888.00 2016-07-14 00:37:27.375 196 12597.98 123.03 54500.10 88888.00 2016-07-14 00:37:27.500 196 12597.95 123.03 54500.12 88888.00 2016-07-14 00:37:27.625 196 12597.95 123.05 54500.12 88888.00 2016-07-14 00:37:27.750 196 12597.95 123.03 54500.10 88888.00 2016-07-14 00:37:27.875 196 12597.90 123.00 54500.15 88888.00 2016-07-14 00:37:28.000 196 12597.92 123.03 54500.10 88888.00 2016-07-14 00:37:28.125 196 12597.90 123.03 54500.12 88888.00 2016-07-14 00:37:28.250 196 12597.85 123.05 54500.12 88888.00 2016-07-14 00:37:28.375 196 12597.90 123.03 54500.12 88888.00 2016-07-14 00:37:28.500 196 12597.83 123.03 54500.10 88888.00 2016-07-14 00:37:28.625 196 12597.83 122.97 54500.10 88888.00 2016-07-14 00:37:28.750 196 12597.88 122.97 54500.10 88888.00 2016-07-14 00:37:28.875 196 12597.95 122.97 54500.10 88888.00 2016-07-14 00:37:29.000 196 12597.92 122.97 54500.07 88888.00 2016-07-14 00:37:29.125 196 12597.95 122.97 54500.07 88888.00 2016-07-14 00:37:29.250 196 12597.88 122.97 54500.07 88888.00 2016-07-14 00:37:29.375 196 12597.88 122.97 54500.05 88888.00 2016-07-14 00:37:29.500 196 12597.85 122.95 54500.07 88888.00 2016-07-14 00:37:29.625 196 12597.90 122.95 54500.05 88888.00 2016-07-14 00:37:29.750 196 12597.85 122.97 54500.03 88888.00 2016-07-14 00:37:29.875 196 12597.90 122.92 54500.03 88888.00 2016-07-14 00:37:30.000 196 12597.98 122.92 54500.03 88888.00 2016-07-14 00:37:30.125 196 12598.00 122.97 54500.07 88888.00 2016-07-14 00:37:30.250 196 12597.95 123.00 54500.10 88888.00 2016-07-14 00:37:30.375 196 12597.95 123.03 54500.10 88888.00 2016-07-14 00:37:30.500 196 12597.92 123.03 54500.10 88888.00 2016-07-14 00:37:30.625 196 12597.95 123.03 54500.07 88888.00 2016-07-14 00:37:30.750 196 12597.95 123.03 54500.12 88888.00 2016-07-14 00:37:30.875 196 12597.90 123.03 54500.07 88888.00 2016-07-14 00:37:31.000 196 12597.85 123.00 54500.10 88888.00 2016-07-14 00:37:31.125 196 12597.88 123.00 54500.07 88888.00 2016-07-14 00:37:31.250 196 12597.85 123.00 54500.07 88888.00 2016-07-14 00:37:31.375 196 12597.88 123.00 54500.10 88888.00 2016-07-14 00:37:31.500 196 12597.85 122.97 54500.10 88888.00 2016-07-14 00:37:31.625 196 12597.83 122.97 54500.10 88888.00 2016-07-14 00:37:31.750 196 12597.80 122.95 54500.10 88888.00 2016-07-14 00:37:31.875 196 12597.85 123.00 54500.12 88888.00 2016-07-14 00:37:32.000 196 12597.88 122.97 54500.12 88888.00 2016-07-14 00:37:32.125 196 12597.85 122.97 54500.10 88888.00 2016-07-14 00:37:32.250 196 12597.80 123.03 54500.10 88888.00 2016-07-14 00:37:32.375 196 12597.88 123.00 54500.07 88888.00 2016-07-14 00:37:32.500 196 12597.88 123.03 54500.07 88888.00 2016-07-14 00:37:32.625 196 12597.85 123.03 54500.10 88888.00 2016-07-14 00:37:32.750 196 12597.80 123.03 54500.12 88888.00 2016-07-14 00:37:32.875 196 12597.80 123.00 54500.15 88888.00 2016-07-14 00:37:33.000 196 12597.77 122.97 54500.12 88888.00 2016-07-14 00:37:33.125 196 12597.75 123.00 54500.12 88888.00 2016-07-14 00:37:33.250 196 12597.80 122.97 54500.10 88888.00 2016-07-14 00:37:33.375 196 12597.83 123.00 54500.07 88888.00 2016-07-14 00:37:33.500 196 12597.80 123.00 54500.10 88888.00 2016-07-14 00:37:33.625 196 12597.77 123.00 54500.12 88888.00 2016-07-14 00:37:33.750 196 12597.77 122.97 54500.10 88888.00 2016-07-14 00:37:33.875 196 12597.83 123.03 54500.10 88888.00 2016-07-14 00:37:34.000 196 12597.88 123.03 54500.10 88888.00 2016-07-14 00:37:34.125 196 12597.85 123.03 54500.12 88888.00 2016-07-14 00:37:34.250 196 12597.80 123.00 54500.12 88888.00 2016-07-14 00:37:34.375 196 12597.80 123.03 54500.12 88888.00 2016-07-14 00:37:34.500 196 12597.77 123.00 54500.12 88888.00 2016-07-14 00:37:34.625 196 12597.77 122.95 54500.12 88888.00 2016-07-14 00:37:34.750 196 12597.77 122.95 54500.10 88888.00 2016-07-14 00:37:34.875 196 12597.75 122.95 54500.10 88888.00 2016-07-14 00:37:35.000 196 12597.75 122.95 54500.07 88888.00 2016-07-14 00:37:35.125 196 12597.77 122.95 54500.05 88888.00 2016-07-14 00:37:35.250 196 12597.75 122.92 54500.07 88888.00 2016-07-14 00:37:35.375 196 12597.75 122.92 54500.07 88888.00 2016-07-14 00:37:35.500 196 12597.77 122.92 54500.10 88888.00 2016-07-14 00:37:35.625 196 12597.73 122.92 54500.10 88888.00 2016-07-14 00:37:35.750 196 12597.73 122.95 54500.10 88888.00 2016-07-14 00:37:35.875 196 12597.75 123.00 54500.07 88888.00 2016-07-14 00:37:36.000 196 12597.70 122.92 54500.05 88888.00 2016-07-14 00:37:36.125 196 12597.67 122.92 54500.03 88888.00 2016-07-14 00:37:36.250 196 12597.60 122.95 54500.03 88888.00 2016-07-14 00:37:36.375 196 12597.62 122.97 54500.07 88888.00 2016-07-14 00:37:36.500 196 12597.67 122.97 54500.07 88888.00 2016-07-14 00:37:36.625 196 12597.67 122.97 54500.10 88888.00 2016-07-14 00:37:36.750 196 12597.65 122.97 54500.10 88888.00 2016-07-14 00:37:36.875 196 12597.62 123.00 54500.10 88888.00 2016-07-14 00:37:37.000 196 12597.60 122.97 54500.07 88888.00 2016-07-14 00:37:37.125 196 12597.60 122.92 54500.07 88888.00 2016-07-14 00:37:37.250 196 12597.52 122.92 54500.07 88888.00 2016-07-14 00:37:37.375 196 12597.58 122.97 54500.07 88888.00 2016-07-14 00:37:37.500 196 12597.60 122.92 54500.12 88888.00 2016-07-14 00:37:37.625 196 12597.62 122.92 54500.12 88888.00 2016-07-14 00:37:37.750 196 12597.62 122.97 54500.10 88888.00 2016-07-14 00:37:37.875 196 12597.58 122.95 54500.10 88888.00 2016-07-14 00:37:38.000 196 12597.55 122.95 54500.12 88888.00 2016-07-14 00:37:38.125 196 12597.55 122.97 54500.12 88888.00 2016-07-14 00:37:38.250 196 12597.55 122.97 54500.12 88888.00 2016-07-14 00:37:38.375 196 12597.55 122.95 54500.10 88888.00 2016-07-14 00:37:38.500 196 12597.55 122.92 54500.07 88888.00 2016-07-14 00:37:38.625 196 12597.58 122.92 54500.10 88888.00 2016-07-14 00:37:38.750 196 12597.62 122.95 54500.10 88888.00 2016-07-14 00:37:38.875 196 12597.62 122.97 54500.12 88888.00 2016-07-14 00:37:39.000 196 12597.58 122.95 54500.07 88888.00 2016-07-14 00:37:39.125 196 12597.58 122.95 54500.07 88888.00 2016-07-14 00:37:39.250 196 12597.55 122.92 54500.10 88888.00 2016-07-14 00:37:39.375 196 12597.55 122.92 54500.07 88888.00 2016-07-14 00:37:39.500 196 12597.50 122.92 54500.07 88888.00 2016-07-14 00:37:39.625 196 12597.52 122.92 54500.07 88888.00 2016-07-14 00:37:39.750 196 12597.50 122.88 54500.05 88888.00 2016-07-14 00:37:39.875 196 12597.38 122.88 54500.03 88888.00 2016-07-14 00:37:40.000 196 12597.48 122.90 54500.07 88888.00 2016-07-14 00:37:40.125 196 12597.52 122.95 54500.10 88888.00 2016-07-14 00:37:40.250 196 12597.48 122.92 54500.10 88888.00 2016-07-14 00:37:40.375 196 12597.52 122.92 54500.10 88888.00 2016-07-14 00:37:40.500 196 12597.52 122.90 54500.07 88888.00 2016-07-14 00:37:40.625 196 12597.55 122.85 54500.05 88888.00 2016-07-14 00:37:40.750 196 12597.55 122.85 54500.03 88888.00 2016-07-14 00:37:40.875 196 12597.60 122.90 54500.03 88888.00 2016-07-14 00:37:41.000 196 12597.62 122.88 54500.00 88888.00 2016-07-14 00:37:41.125 196 12597.60 122.88 54500.00 88888.00 2016-07-14 00:37:41.250 196 12597.58 122.85 54500.03 88888.00 2016-07-14 00:37:41.375 196 12597.60 122.88 54500.03 88888.00 2016-07-14 00:37:41.500 196 12597.62 122.88 54500.03 88888.00 2016-07-14 00:37:41.625 196 12597.60 122.85 54500.03 88888.00 2016-07-14 00:37:41.750 196 12597.58 122.85 54500.03 88888.00 2016-07-14 00:37:41.875 196 12597.58 122.85 54500.00 88888.00 2016-07-14 00:37:42.000 196 12597.60 122.85 54500.00 88888.00 2016-07-14 00:37:42.125 196 12597.62 122.88 54500.03 88888.00 2016-07-14 00:37:42.250 196 12597.62 122.88 54500.03 88888.00 2016-07-14 00:37:42.375 196 12597.58 122.85 54500.00 88888.00 2016-07-14 00:37:42.500 196 12597.58 122.88 54500.03 88888.00 2016-07-14 00:37:42.625 196 12597.62 122.88 54500.05 88888.00 2016-07-14 00:37:42.750 196 12597.62 122.85 54500.05 88888.00 2016-07-14 00:37:42.875 196 12597.60 122.88 54500.03 88888.00 2016-07-14 00:37:43.000 196 12597.55 122.80 54500.00 88888.00 2016-07-14 00:37:43.125 196 12597.52 122.83 54500.03 88888.00 2016-07-14 00:37:43.250 196 12597.55 122.83 54500.05 88888.00 2016-07-14 00:37:43.375 196 12597.58 122.83 54500.03 88888.00 2016-07-14 00:37:43.500 196 12597.60 122.83 54500.03 88888.00 2016-07-14 00:37:43.625 196 12597.60 122.83 54500.03 88888.00 2016-07-14 00:37:43.750 196 12597.60 122.85 54500.03 88888.00 2016-07-14 00:37:43.875 196 12597.62 122.88 54500.03 88888.00 2016-07-14 00:37:44.000 196 12597.60 122.85 54500.03 88888.00 2016-07-14 00:37:44.125 196 12597.55 122.83 54500.03 88888.00 2016-07-14 00:37:44.250 196 12597.55 122.83 54500.05 88888.00 2016-07-14 00:37:44.375 196 12597.58 122.83 54500.03 88888.00 2016-07-14 00:37:44.500 196 12597.60 122.83 54500.00 88888.00 2016-07-14 00:37:44.625 196 12597.65 122.80 54500.00 88888.00 2016-07-14 00:37:44.750 196 12597.60 122.83 54500.05 88888.00 2016-07-14 00:37:44.875 196 12597.58 122.83 54500.03 88888.00 2016-07-14 00:37:45.000 196 12597.60 122.80 54500.03 88888.00 2016-07-14 00:37:45.125 196 12597.67 122.80 54500.05 88888.00 2016-07-14 00:37:45.250 196 12597.60 122.78 54500.05 88888.00 2016-07-14 00:37:45.375 196 12597.58 122.80 54500.03 88888.00 2016-07-14 00:37:45.500 196 12597.52 122.78 54500.03 88888.00 2016-07-14 00:37:45.625 196 12597.52 122.78 54500.03 88888.00 2016-07-14 00:37:45.750 196 12597.55 122.78 54500.03 88888.00 2016-07-14 00:37:45.875 196 12597.55 122.75 54500.00 88888.00 2016-07-14 00:37:46.000 196 12597.55 122.75 54500.00 88888.00 2016-07-14 00:37:46.125 196 12597.52 122.70 54500.00 88888.00 2016-07-14 00:37:46.250 196 12597.48 122.70 54500.00 88888.00 2016-07-14 00:37:46.375 196 12597.58 122.72 54500.00 88888.00 2016-07-14 00:37:46.500 196 12597.58 122.72 54500.00 88888.00 2016-07-14 00:37:46.625 196 12597.52 122.67 54500.00 88888.00 2016-07-14 00:37:46.750 196 12597.42 122.65 54499.95 88888.00 2016-07-14 00:37:46.875 196 12597.40 122.65 54499.97 88888.00 2016-07-14 00:37:47.000 196 12597.45 122.67 54499.97 88888.00 2016-07-14 00:37:47.125 196 12597.42 122.70 54499.97 88888.00 2016-07-14 00:37:47.250 196 12597.38 122.65 54499.97 88888.00 2016-07-14 00:37:47.375 196 12597.48 122.62 54499.95 88888.00 2016-07-14 00:37:47.500 196 12597.50 122.65 54499.93 88888.00 2016-07-14 00:37:47.625 196 12597.48 122.62 54499.97 88888.00 2016-07-14 00:37:47.750 196 12597.50 122.65 54499.95 88888.00 2016-07-14 00:37:47.875 196 12597.52 122.62 54499.93 88888.00 2016-07-14 00:37:48.000 196 12597.55 122.62 54499.93 88888.00 2016-07-14 00:37:48.125 196 12597.58 122.62 54499.95 88888.00 2016-07-14 00:37:48.250 196 12597.52 122.62 54499.95 88888.00 2016-07-14 00:37:48.375 196 12597.52 122.60 54499.97 88888.00 2016-07-14 00:37:48.500 196 12597.55 122.58 54499.95 88888.00 2016-07-14 00:37:48.625 196 12597.52 122.58 54499.97 88888.00 2016-07-14 00:37:48.750 196 12597.50 122.58 54499.97 88888.00 2016-07-14 00:37:48.875 196 12597.48 122.58 54500.00 88888.00 2016-07-14 00:37:49.000 196 12597.48 122.58 54499.97 88888.00 2016-07-14 00:37:49.125 196 12597.45 122.55 54500.00 88888.00 2016-07-14 00:37:49.250 196 12597.40 122.53 54499.97 88888.00 2016-07-14 00:37:49.375 196 12597.45 122.50 54499.97 88888.00 2016-07-14 00:37:49.500 196 12597.40 122.53 54499.97 88888.00 2016-07-14 00:37:49.625 196 12597.40 122.53 54499.97 88888.00 2016-07-14 00:37:49.750 196 12597.40 122.53 54499.97 88888.00 2016-07-14 00:37:49.875 196 12597.38 122.47 54499.97 88888.00 2016-07-14 00:37:50.000 196 12597.40 122.47 54499.97 88888.00 2016-07-14 00:37:50.125 196 12597.40 122.47 54499.95 88888.00 2016-07-14 00:37:50.250 196 12597.42 122.42 54499.95 88888.00 2016-07-14 00:37:50.375 196 12597.50 122.45 54499.95 88888.00 2016-07-14 00:37:50.500 196 12597.45 122.45 54499.97 88888.00 2016-07-14 00:37:50.625 196 12597.42 122.42 54499.97 88888.00 2016-07-14 00:37:50.750 196 12597.42 122.42 54499.97 88888.00 2016-07-14 00:37:50.875 196 12597.42 122.42 54499.97 88888.00 2016-07-14 00:37:51.000 196 12597.42 122.45 54499.93 88888.00 2016-07-14 00:37:51.125 196 12597.45 122.45 54499.95 88888.00 2016-07-14 00:37:51.250 196 12597.40 122.42 54499.97 88888.00 2016-07-14 00:37:51.375 196 12597.48 122.42 54499.95 88888.00 2016-07-14 00:37:51.500 196 12597.50 122.40 54499.93 88888.00 2016-07-14 00:37:51.625 196 12597.45 122.40 54499.95 88888.00 2016-07-14 00:37:51.750 196 12597.45 122.40 54499.95 88888.00 2016-07-14 00:37:51.875 196 12597.45 122.40 54499.95 88888.00 2016-07-14 00:37:52.000 196 12597.45 122.38 54499.93 88888.00 2016-07-14 00:37:52.125 196 12597.42 122.38 54499.95 88888.00 2016-07-14 00:37:52.250 196 12597.40 122.35 54499.95 88888.00 2016-07-14 00:37:52.375 196 12597.42 122.38 54499.95 88888.00 2016-07-14 00:37:52.500 196 12597.40 122.33 54499.93 88888.00 2016-07-14 00:37:52.625 196 12597.42 122.33 54499.93 88888.00 2016-07-14 00:37:52.750 196 12597.40 122.30 54499.93 88888.00 2016-07-14 00:37:52.875 196 12597.40 122.28 54499.90 88888.00 2016-07-14 00:37:53.000 196 12597.38 122.28 54499.88 88888.00 2016-07-14 00:37:53.125 196 12597.33 122.30 54499.88 88888.00 2016-07-14 00:37:53.250 196 12597.27 122.28 54499.90 88888.00 2016-07-14 00:37:53.375 196 12597.35 122.28 54499.90 88888.00 2016-07-14 00:37:53.500 196 12597.42 122.30 54499.90 88888.00 2016-07-14 00:37:53.625 196 12597.48 122.30 54499.90 88888.00 2016-07-14 00:37:53.750 196 12597.42 122.28 54499.90 88888.00 2016-07-14 00:37:53.875 196 12597.38 122.22 54499.90 88888.00 2016-07-14 00:37:54.000 196 12597.40 122.25 54499.90 88888.00 2016-07-14 00:37:54.125 196 12597.40 122.30 54499.93 88888.00 2016-07-14 00:37:54.250 196 12597.35 122.28 54499.90 88888.00 2016-07-14 00:37:54.375 196 12597.42 122.28 54499.90 88888.00 2016-07-14 00:37:54.500 196 12597.48 122.33 54499.93 88888.00 2016-07-14 00:37:54.625 196 12597.45 122.33 54499.93 88888.00 2016-07-14 00:37:54.750 196 12597.42 122.30 54499.93 88888.00 2016-07-14 00:37:54.875 196 12597.38 122.30 54499.95 88888.00 2016-07-14 00:37:55.000 196 12597.40 122.30 54499.95 88888.00 2016-07-14 00:37:55.125 196 12597.35 122.28 54499.95 88888.00 2016-07-14 00:37:55.250 196 12597.27 122.22 54499.95 88888.00 2016-07-14 00:37:55.375 196 12597.30 122.25 54499.93 88888.00 2016-07-14 00:37:55.500 196 12597.30 122.25 54499.93 88888.00 2016-07-14 00:37:55.625 196 12597.33 122.25 54499.93 88888.00 2016-07-14 00:37:55.750 196 12597.38 122.25 54499.90 88888.00 2016-07-14 00:37:55.875 196 12597.38 122.28 54499.93 88888.00 2016-07-14 00:37:56.000 196 12597.42 122.28 54499.93 88888.00 2016-07-14 00:37:56.125 196 12597.42 122.25 54499.90 88888.00 2016-07-14 00:37:56.250 196 12597.35 122.22 54499.93 88888.00 2016-07-14 00:37:56.375 196 12597.40 122.22 54499.93 88888.00 2016-07-14 00:37:56.500 196 12597.38 122.22 54499.95 88888.00 2016-07-14 00:37:56.625 196 12597.40 122.25 54499.93 88888.00 2016-07-14 00:37:56.750 196 12597.38 122.25 54499.95 88888.00 2016-07-14 00:37:56.875 196 12597.33 122.22 54499.95 88888.00 2016-07-14 00:37:57.000 196 12597.33 122.22 54499.93 88888.00 2016-07-14 00:37:57.125 196 12597.35 122.28 54499.93 88888.00 2016-07-14 00:37:57.250 196 12597.33 122.25 54499.97 88888.00 2016-07-14 00:37:57.375 196 12597.35 122.22 54499.95 88888.00 2016-07-14 00:37:57.500 196 12597.40 122.28 54499.95 88888.00 2016-07-14 00:37:57.625 196 12597.45 122.33 54499.95 88888.00 2016-07-14 00:37:57.750 196 12597.45 122.30 54499.95 88888.00 2016-07-14 00:37:57.875 196 12597.42 122.28 54499.95 88888.00 2016-07-14 00:37:58.000 196 12597.38 122.25 54499.93 88888.00 2016-07-14 00:37:58.125 196 12597.35 122.25 54499.95 88888.00 2016-07-14 00:37:58.250 196 12597.35 122.22 54499.95 88888.00 2016-07-14 00:37:58.375 196 12597.40 122.22 54499.95 88888.00 2016-07-14 00:37:58.500 196 12597.38 122.20 54499.93 88888.00 2016-07-14 00:37:58.625 196 12597.38 122.20 54499.93 88888.00 2016-07-14 00:37:58.750 196 12597.35 122.22 54499.90 88888.00 2016-07-14 00:37:58.875 196 12597.35 122.20 54499.90 88888.00 2016-07-14 00:37:59.000 196 12597.35 122.20 54499.88 88888.00 2016-07-14 00:37:59.125 196 12597.35 122.17 54499.88 88888.00 2016-07-14 00:37:59.250 196 12597.33 122.17 54499.90 88888.00 2016-07-14 00:37:59.375 196 12597.42 122.22 54499.90 88888.00 2016-07-14 00:37:59.500 196 12597.38 122.20 54499.90 88888.00 2016-07-14 00:37:59.625 196 12597.30 122.20 54499.90 88888.00 2016-07-14 00:37:59.750 196 12597.25 122.20 54499.88 88888.00 2016-07-14 00:37:59.875 196 12597.25 122.17 54499.90 88888.00 2016-07-14 00:38:00.000 196 12597.25 122.17 54499.90 88888.00 2016-07-14 00:38:00.125 196 12597.23 122.20 54499.88 88888.00 2016-07-14 00:38:00.250 196 12597.20 122.17 54499.88 88888.00 2016-07-14 00:38:00.375 196 12597.25 122.15 54499.85 88888.00 2016-07-14 00:38:00.500 196 12597.27 122.15 54499.88 88888.00 2016-07-14 00:38:00.625 196 12597.30 122.20 54499.90 88888.00 2016-07-14 00:38:00.750 196 12597.38 122.25 54499.90 88888.00 2016-07-14 00:38:00.875 196 12597.30 122.25 54499.93 88888.00 2016-07-14 00:38:01.000 196 12597.23 122.25 54499.90 88888.00 2016-07-14 00:38:01.125 196 12597.23 122.28 54499.93 88888.00 2016-07-14 00:38:01.250 196 12597.23 122.28 54499.93 88888.00 2016-07-14 00:38:01.375 196 12597.25 122.30 54499.88 88888.00 2016-07-14 00:38:01.500 196 12597.23 122.30 54499.88 88888.00 2016-07-14 00:38:01.625 196 12597.23 122.28 54499.90 88888.00 2016-07-14 00:38:01.750 196 12597.25 122.28 54499.90 88888.00 2016-07-14 00:38:01.875 196 12597.27 122.28 54499.85 88888.00 2016-07-14 00:38:02.000 196 12597.33 122.30 54499.90 88888.00 2016-07-14 00:38:02.125 196 12597.38 122.33 54499.90 88888.00 2016-07-14 00:38:02.250 196 12597.35 122.30 54499.90 88888.00 2016-07-14 00:38:02.375 196 12597.38 122.30 54499.90 88888.00 2016-07-14 00:38:02.500 196 12597.40 122.28 54499.90 88888.00 2016-07-14 00:38:02.625 196 12597.40 122.30 54499.88 88888.00 2016-07-14 00:38:02.750 196 12597.42 122.33 54499.85 88888.00 2016-07-14 00:38:02.875 196 12597.40 122.33 54499.88 88888.00 2016-07-14 00:38:03.000 196 12597.38 122.35 54499.90 88888.00 2016-07-14 00:38:03.125 196 12597.38 122.40 54499.93 88888.00 2016-07-14 00:38:03.250 196 12597.27 122.33 54499.90 88888.00 2016-07-14 00:38:03.375 196 12597.30 122.35 54499.88 88888.00 2016-07-14 00:38:03.500 196 12597.27 122.33 54499.85 88888.00 2016-07-14 00:38:03.625 196 12597.20 122.35 54499.88 88888.00 2016-07-14 00:38:03.750 196 12597.20 122.33 54499.88 88888.00 2016-07-14 00:38:03.875 196 12597.27 122.35 54499.90 88888.00 2016-07-14 00:38:04.000 196 12597.40 122.35 54499.90 88888.00 2016-07-14 00:38:04.125 196 12597.42 122.38 54499.90 88888.00 2016-07-14 00:38:04.250 196 12597.35 122.38 54499.88 88888.00 2016-07-14 00:38:04.375 196 12597.40 122.35 54499.88 88888.00 2016-07-14 00:38:04.500 196 12597.42 122.30 54499.82 88888.00 2016-07-14 00:38:04.625 196 12597.45 122.33 54499.82 88888.00 2016-07-14 00:38:04.750 196 12597.40 122.38 54499.85 88888.00 2016-07-14 00:38:04.875 196 12597.35 122.38 54499.85 88888.00 2016-07-14 00:38:05.000 196 12597.30 122.38 54499.85 88888.00 2016-07-14 00:38:05.125 196 12597.30 122.38 54499.85 88888.00 2016-07-14 00:38:05.250 196 12597.23 122.38 54499.82 88888.00 2016-07-14 00:38:05.375 196 12597.27 122.40 54499.80 88888.00 2016-07-14 00:38:05.500 196 12597.27 122.38 54499.82 88888.00 2016-07-14 00:38:05.625 196 12597.25 122.40 54499.82 88888.00 2016-07-14 00:38:05.750 196 12597.23 122.40 54499.82 88888.00 2016-07-14 00:38:05.875 196 12597.25 122.38 54499.82 88888.00 2016-07-14 00:38:06.000 196 12597.20 122.38 54499.82 88888.00 2016-07-14 00:38:06.125 196 12597.20 122.40 54499.82 88888.00 2016-07-14 00:38:06.250 196 12597.20 122.40 54499.82 88888.00 2016-07-14 00:38:06.375 196 12597.20 122.45 54499.85 88888.00 2016-07-14 00:38:06.500 196 12597.20 122.42 54499.85 88888.00 2016-07-14 00:38:06.625 196 12597.25 122.42 54499.85 88888.00 2016-07-14 00:38:06.750 196 12597.25 122.42 54499.85 88888.00 2016-07-14 00:38:06.875 196 12597.23 122.42 54499.88 88888.00 2016-07-14 00:38:07.000 196 12597.23 122.42 54499.88 88888.00 2016-07-14 00:38:07.125 196 12597.20 122.42 54499.88 88888.00 2016-07-14 00:38:07.250 196 12597.15 122.42 54499.88 88888.00 2016-07-14 00:38:07.375 196 12597.17 122.42 54499.88 88888.00 2016-07-14 00:38:07.500 196 12597.20 122.45 54499.88 88888.00 2016-07-14 00:38:07.625 196 12597.20 122.50 54499.85 88888.00 2016-07-14 00:38:07.750 196 12597.17 122.47 54499.85 88888.00 2016-07-14 00:38:07.875 196 12597.15 122.47 54499.82 88888.00 2016-07-14 00:38:08.000 196 12597.23 122.45 54499.82 88888.00 2016-07-14 00:38:08.125 196 12597.25 122.50 54499.85 88888.00 2016-07-14 00:38:08.250 196 12597.20 122.47 54499.82 88888.00 2016-07-14 00:38:08.375 196 12597.15 122.47 54499.82 88888.00 2016-07-14 00:38:08.500 196 12597.17 122.47 54499.85 88888.00 2016-07-14 00:38:08.625 196 12597.23 122.47 54499.88 88888.00 2016-07-14 00:38:08.750 196 12597.27 122.45 54499.90 88888.00 2016-07-14 00:38:08.875 196 12597.23 122.45 54499.88 88888.00 2016-07-14 00:38:09.000 196 12597.23 122.45 54499.85 88888.00 2016-07-14 00:38:09.125 196 12597.25 122.42 54499.85 88888.00 2016-07-14 00:38:09.250 196 12597.20 122.45 54499.82 88888.00 2016-07-14 00:38:09.375 196 12597.25 122.47 54499.88 88888.00 2016-07-14 00:38:09.500 196 12597.20 122.47 54499.85 88888.00 2016-07-14 00:38:09.625 196 12597.17 122.50 54499.85 88888.00 2016-07-14 00:38:09.750 196 12597.20 122.45 54499.82 88888.00 2016-07-14 00:38:09.875 196 12597.12 122.47 54499.82 88888.00 2016-07-14 00:38:10.000 196 12597.10 122.50 54499.82 88888.00 2016-07-14 00:38:10.125 196 12597.12 122.50 54499.80 88888.00 2016-07-14 00:38:10.250 196 12597.10 122.47 54499.82 88888.00 2016-07-14 00:38:10.375 196 12597.17 122.47 54499.82 88888.00 2016-07-14 00:38:10.500 196 12597.15 122.47 54499.78 88888.00 2016-07-14 00:38:10.625 196 12597.12 122.47 54499.80 88888.00 2016-07-14 00:38:10.750 196 12597.12 122.50 54499.78 88888.00 2016-07-14 00:38:10.875 196 12597.15 122.50 54499.78 88888.00 2016-07-14 00:38:11.000 196 12597.15 122.47 54499.78 88888.00 2016-07-14 00:38:11.125 196 12597.15 122.47 54499.78 88888.00 2016-07-14 00:38:11.250 196 12597.17 122.47 54499.78 88888.00 2016-07-14 00:38:11.375 196 12597.20 122.53 54499.78 88888.00 2016-07-14 00:38:11.500 196 12597.20 122.55 54499.80 88888.00 2016-07-14 00:38:11.625 196 12597.15 122.50 54499.80 88888.00 2016-07-14 00:38:11.750 196 12597.12 122.47 54499.78 88888.00 2016-07-14 00:38:11.875 196 12597.17 122.50 54499.78 88888.00 2016-07-14 00:38:12.000 196 12597.17 122.50 54499.78 88888.00 2016-07-14 00:38:12.125 196 12597.15 122.50 54499.78 88888.00 2016-07-14 00:38:12.250 196 12597.02 122.47 54499.78 88888.00 2016-07-14 00:38:12.375 196 12597.05 122.50 54499.80 88888.00 2016-07-14 00:38:12.500 196 12597.05 122.50 54499.82 88888.00 2016-07-14 00:38:12.625 196 12597.10 122.53 54499.82 88888.00 2016-07-14 00:38:12.750 196 12597.17 122.50 54499.80 88888.00 2016-07-14 00:38:12.875 196 12597.15 122.53 54499.82 88888.00 2016-07-14 00:38:13.000 196 12597.08 122.50 54499.80 88888.00 2016-07-14 00:38:13.125 196 12597.08 122.50 54499.82 88888.00 2016-07-14 00:38:13.250 196 12597.10 122.50 54499.82 88888.00 2016-07-14 00:38:13.375 196 12597.15 122.50 54499.82 88888.00 2016-07-14 00:38:13.500 196 12597.10 122.53 54499.82 88888.00 2016-07-14 00:38:13.625 196 12597.12 122.53 54499.82 88888.00 2016-07-14 00:38:13.750 196 12597.17 122.53 54499.80 88888.00 2016-07-14 00:38:13.875 196 12597.15 122.47 54499.80 88888.00 2016-07-14 00:38:14.000 196 12597.08 122.47 54499.78 88888.00 2016-07-14 00:38:14.125 196 12597.08 122.47 54499.80 88888.00 2016-07-14 00:38:14.250 196 12597.10 122.50 54499.80 88888.00 2016-07-14 00:38:14.375 196 12597.15 122.50 54499.80 88888.00 2016-07-14 00:38:14.500 196 12597.12 122.50 54499.82 88888.00 2016-07-14 00:38:14.625 196 12597.10 122.47 54499.82 88888.00 2016-07-14 00:38:14.750 196 12597.10 122.50 54499.80 88888.00 2016-07-14 00:38:14.875 196 12597.08 122.53 54499.82 88888.00 2016-07-14 00:38:15.000 196 12597.05 122.47 54499.82 88888.00 2016-07-14 00:38:15.125 196 12597.02 122.50 54499.80 88888.00 2016-07-14 00:38:15.250 196 12597.00 122.47 54499.80 88888.00 2016-07-14 00:38:15.375 196 12597.05 122.45 54499.78 88888.00 2016-07-14 00:38:15.500 196 12597.05 122.47 54499.80 88888.00 2016-07-14 00:38:15.625 196 12597.10 122.50 54499.82 88888.00 2016-07-14 00:38:15.750 196 12597.12 122.50 54499.82 88888.00 2016-07-14 00:38:15.875 196 12597.10 122.50 54499.82 88888.00 2016-07-14 00:38:16.000 196 12597.05 122.47 54499.80 88888.00 2016-07-14 00:38:16.125 196 12597.05 122.47 54499.80 88888.00 2016-07-14 00:38:16.250 196 12597.05 122.47 54499.80 88888.00 2016-07-14 00:38:16.375 196 12597.08 122.45 54499.80 88888.00 2016-07-14 00:38:16.500 196 12597.10 122.45 54499.80 88888.00 2016-07-14 00:38:16.625 196 12597.05 122.45 54499.78 88888.00 2016-07-14 00:38:16.750 196 12596.95 122.45 54499.75 88888.00 2016-07-14 00:38:16.875 196 12596.90 122.45 54499.75 88888.00 2016-07-14 00:38:17.000 196 12596.92 122.45 54499.78 88888.00 2016-07-14 00:38:17.125 196 12597.00 122.42 54499.75 88888.00 2016-07-14 00:38:17.250 196 12597.02 122.42 54499.75 88888.00 2016-07-14 00:38:17.375 196 12597.05 122.42 54499.78 88888.00 2016-07-14 00:38:17.500 196 12597.00 122.45 54499.80 88888.00 2016-07-14 00:38:17.625 196 12596.92 122.45 54499.78 88888.00 2016-07-14 00:38:17.750 196 12596.98 122.42 54499.78 88888.00 2016-07-14 00:38:17.875 196 12597.00 122.42 54499.75 88888.00 2016-07-14 00:38:18.000 196 12596.98 122.45 54499.75 88888.00 2016-07-14 00:38:18.125 196 12596.95 122.42 54499.75 88888.00 2016-07-14 00:38:18.250 196 12596.90 122.45 54499.75 88888.00 2016-07-14 00:38:18.375 196 12596.98 122.45 54499.75 88888.00 2016-07-14 00:38:18.500 196 12597.00 122.47 54499.78 88888.00 2016-07-14 00:38:18.625 196 12597.00 122.50 54499.78 88888.00 2016-07-14 00:38:18.750 196 12597.02 122.50 54499.78 88888.00 2016-07-14 00:38:18.875 196 12597.08 122.47 54499.78 88888.00 2016-07-14 00:38:19.000 196 12597.08 122.45 54499.75 88888.00 2016-07-14 00:38:19.125 196 12597.08 122.47 54499.72 88888.00 2016-07-14 00:38:19.250 196 12597.02 122.47 54499.78 88888.00 2016-07-14 00:38:19.375 196 12597.00 122.45 54499.75 88888.00 2016-07-14 00:38:19.500 196 12597.00 122.42 54499.75 88888.00 2016-07-14 00:38:19.625 196 12597.00 122.40 54499.75 88888.00 2016-07-14 00:38:19.750 196 12597.00 122.42 54499.78 88888.00 2016-07-14 00:38:19.875 196 12597.00 122.45 54499.78 88888.00 2016-07-14 00:38:20.000 196 12597.00 122.42 54499.78 88888.00 2016-07-14 00:38:20.125 196 12596.92 122.45 54499.80 88888.00 2016-07-14 00:38:20.250 196 12596.90 122.40 54499.80 88888.00 2016-07-14 00:38:20.375 196 12596.98 122.42 54499.75 88888.00 2016-07-14 00:38:20.500 196 12596.90 122.40 54499.78 88888.00 2016-07-14 00:38:20.625 196 12596.90 122.42 54499.78 88888.00 2016-07-14 00:38:20.750 196 12596.95 122.42 54499.78 88888.00 2016-07-14 00:38:20.875 196 12597.02 122.42 54499.75 88888.00 2016-07-14 00:38:21.000 196 12597.00 122.42 54499.72 88888.00 2016-07-14 00:38:21.125 196 12596.95 122.42 54499.75 88888.00 2016-07-14 00:38:21.250 196 12596.92 122.40 54499.75 88888.00 2016-07-14 00:38:21.375 196 12596.95 122.38 54499.72 88888.00 2016-07-14 00:38:21.500 196 12596.92 122.40 54499.75 88888.00 2016-07-14 00:38:21.625 196 12596.90 122.40 54499.78 88888.00 2016-07-14 00:38:21.750 196 12596.95 122.42 54499.78 88888.00 2016-07-14 00:38:21.875 196 12597.00 122.40 54499.75 88888.00 2016-07-14 00:38:22.000 196 12597.02 122.42 54499.75 88888.00 2016-07-14 00:38:22.125 196 12597.02 122.40 54499.72 88888.00 2016-07-14 00:38:22.250 196 12597.00 122.38 54499.72 88888.00 2016-07-14 00:38:22.375 196 12597.00 122.40 54499.70 88888.00 2016-07-14 00:38:22.500 196 12597.00 122.35 54499.70 88888.00 2016-07-14 00:38:22.625 196 12596.95 122.38 54499.70 88888.00 2016-07-14 00:38:22.750 196 12596.90 122.38 54499.70 88888.00 2016-07-14 00:38:22.875 196 12596.92 122.38 54499.72 88888.00 2016-07-14 00:38:23.000 196 12596.98 122.38 54499.70 88888.00 2016-07-14 00:38:23.125 196 12596.98 122.40 54499.70 88888.00 2016-07-14 00:38:23.250 196 12596.95 122.38 54499.70 88888.00 2016-07-14 00:38:23.375 196 12596.98 122.38 54499.70 88888.00 2016-07-14 00:38:23.500 196 12596.92 122.40 54499.70 88888.00 2016-07-14 00:38:23.625 196 12596.92 122.40 54499.70 88888.00 2016-07-14 00:38:23.750 196 12596.95 122.40 54499.72 88888.00 2016-07-14 00:38:23.875 196 12596.92 122.40 54499.72 88888.00 2016-07-14 00:38:24.000 196 12596.88 122.38 54499.72 88888.00 2016-07-14 00:38:24.125 196 12596.88 122.38 54499.75 88888.00 2016-07-14 00:38:24.250 196 12596.88 122.40 54499.72 88888.00 2016-07-14 00:38:24.375 196 12596.80 122.38 54499.70 88888.00 2016-07-14 00:38:24.500 196 12596.80 122.35 54499.70 88888.00 2016-07-14 00:38:24.625 196 12596.85 122.38 54499.75 88888.00 2016-07-14 00:38:24.750 196 12596.88 122.38 54499.75 88888.00 2016-07-14 00:38:24.875 196 12596.88 122.38 54499.72 88888.00 2016-07-14 00:38:25.000 196 12596.88 122.38 54499.70 88888.00 2016-07-14 00:38:25.125 196 12596.92 122.40 54499.72 88888.00 2016-07-14 00:38:25.250 196 12596.95 122.40 54499.72 88888.00 2016-07-14 00:38:25.375 196 12596.92 122.38 54499.72 88888.00 2016-07-14 00:38:25.500 196 12596.90 122.38 54499.70 88888.00 2016-07-14 00:38:25.625 196 12596.92 122.40 54499.72 88888.00 2016-07-14 00:38:25.750 196 12596.88 122.40 54499.75 88888.00 2016-07-14 00:38:25.875 196 12596.88 122.42 54499.75 88888.00 2016-07-14 00:38:26.000 196 12596.85 122.38 54499.72 88888.00 2016-07-14 00:38:26.125 196 12596.85 122.38 54499.75 88888.00 2016-07-14 00:38:26.250 196 12596.80 122.35 54499.75 88888.00 2016-07-14 00:38:26.375 196 12596.85 122.38 54499.72 88888.00 2016-07-14 00:38:26.500 196 12596.80 122.38 54499.75 88888.00 2016-07-14 00:38:26.625 196 12596.85 122.38 54499.75 88888.00 2016-07-14 00:38:26.750 196 12596.85 122.38 54499.72 88888.00 2016-07-14 00:38:26.875 196 12596.88 122.35 54499.72 88888.00 2016-07-14 00:38:27.000 196 12596.90 122.40 54499.70 88888.00 2016-07-14 00:38:27.125 196 12596.85 122.38 54499.70 88888.00 2016-07-14 00:38:27.250 196 12596.77 122.35 54499.72 88888.00 2016-07-14 00:38:27.375 196 12596.80 122.35 54499.70 88888.00 2016-07-14 00:38:27.500 196 12596.77 122.38 54499.68 88888.00 2016-07-14 00:38:27.625 196 12596.77 122.40 54499.70 88888.00 2016-07-14 00:38:27.750 196 12596.75 122.40 54499.70 88888.00 2016-07-14 00:38:27.875 196 12596.73 122.38 54499.72 88888.00 2016-07-14 00:38:28.000 196 12596.77 122.35 54499.70 88888.00 2016-07-14 00:38:28.125 196 12596.77 122.38 54499.70 88888.00 2016-07-14 00:38:28.250 196 12596.80 122.35 54499.72 88888.00 2016-07-14 00:38:28.375 196 12596.83 122.35 54499.72 88888.00 2016-07-14 00:38:28.500 196 12596.83 122.33 54499.70 88888.00 2016-07-14 00:38:28.625 196 12596.83 122.30 54499.68 88888.00 2016-07-14 00:38:28.750 196 12596.77 122.35 54499.68 88888.00 2016-07-14 00:38:28.875 196 12596.73 122.35 54499.70 88888.00 2016-07-14 00:38:29.000 196 12596.70 122.35 54499.65 88888.00 2016-07-14 00:38:29.125 196 12596.70 122.38 54499.70 88888.00 2016-07-14 00:38:29.250 196 12596.73 122.40 54499.70 88888.00 2016-07-14 00:38:29.375 196 12596.85 122.40 54499.68 88888.00 2016-07-14 00:38:29.500 196 12596.83 122.38 54499.68 88888.00 2016-07-14 00:38:29.625 196 12596.77 122.35 54499.70 88888.00 2016-07-14 00:38:29.750 196 12596.75 122.33 54499.70 88888.00 2016-07-14 00:38:29.875 196 12596.73 122.35 54499.70 88888.00 2016-07-14 00:38:30.000 196 12596.73 122.35 54499.72 88888.00 2016-07-14 00:38:30.125 196 12596.80 122.38 54499.70 88888.00 2016-07-14 00:38:30.250 196 12596.75 122.38 54499.70 88888.00 2016-07-14 00:38:30.375 196 12596.75 122.38 54499.68 88888.00 2016-07-14 00:38:30.500 196 12596.73 122.38 54499.68 88888.00 2016-07-14 00:38:30.625 196 12596.75 122.40 54499.72 88888.00 2016-07-14 00:38:30.750 196 12596.80 122.42 54499.72 88888.00 2016-07-14 00:38:30.875 196 12596.83 122.40 54499.75 88888.00 2016-07-14 00:38:31.000 196 12596.77 122.38 54499.70 88888.00 2016-07-14 00:38:31.125 196 12596.75 122.38 54499.72 88888.00 2016-07-14 00:38:31.250 196 12596.67 122.40 54499.72 88888.00 2016-07-14 00:38:31.375 196 12596.75 122.38 54499.72 88888.00 2016-07-14 00:38:31.500 196 12596.73 122.35 54499.72 88888.00 2016-07-14 00:38:31.625 196 12596.73 122.38 54499.70 88888.00 2016-07-14 00:38:31.750 196 12596.80 122.38 54499.72 88888.00 2016-07-14 00:38:31.875 196 12596.83 122.38 54499.72 88888.00 2016-07-14 00:38:32.000 196 12596.77 122.38 54499.70 88888.00 2016-07-14 00:38:32.125 196 12596.73 122.38 54499.72 88888.00 2016-07-14 00:38:32.250 196 12596.67 122.33 54499.72 88888.00 2016-07-14 00:38:32.375 196 12596.80 122.33 54499.72 88888.00 2016-07-14 00:38:32.500 196 12596.77 122.33 54499.70 88888.00 2016-07-14 00:38:32.625 196 12596.75 122.35 54499.70 88888.00 2016-07-14 00:38:32.750 196 12596.70 122.38 54499.70 88888.00 2016-07-14 00:38:32.875 196 12596.67 122.40 54499.70 88888.00 2016-07-14 00:38:33.000 196 12596.67 122.38 54499.70 88888.00 2016-07-14 00:38:33.125 196 12596.65 122.40 54499.70 88888.00 2016-07-14 00:38:33.250 196 12596.58 122.38 54499.72 88888.00 2016-07-14 00:38:33.375 196 12596.65 122.38 54499.70 88888.00 2016-07-14 00:38:33.500 196 12596.62 122.38 54499.70 88888.00 2016-07-14 00:38:33.625 196 12596.60 122.40 54499.68 88888.00 2016-07-14 00:38:33.750 196 12596.60 122.38 54499.68 88888.00 2016-07-14 00:38:33.875 196 12596.58 122.40 54499.70 88888.00 2016-07-14 00:38:34.000 196 12596.58 122.42 54499.70 88888.00 2016-07-14 00:38:34.125 196 12596.65 122.40 54499.70 88888.00 2016-07-14 00:38:34.250 196 12596.67 122.38 54499.70 88888.00 2016-07-14 00:38:34.375 196 12596.75 122.40 54499.70 88888.00 2016-07-14 00:38:34.500 196 12596.67 122.40 54499.68 88888.00 2016-07-14 00:38:34.625 196 12596.62 122.38 54499.68 88888.00 2016-07-14 00:38:34.750 196 12596.67 122.38 54499.65 88888.00 2016-07-14 00:38:34.875 196 12596.75 122.40 54499.65 88888.00 2016-07-14 00:38:35.000 196 12596.77 122.40 54499.65 88888.00 2016-07-14 00:38:35.125 196 12596.80 122.42 54499.65 88888.00 2016-07-14 00:38:35.250 196 12596.77 122.35 54499.62 88888.00 2016-07-14 00:38:35.375 196 12596.77 122.35 54499.62 88888.00 2016-07-14 00:38:35.500 196 12596.70 122.38 54499.65 88888.00 2016-07-14 00:38:35.625 196 12596.67 122.38 54499.65 88888.00 2016-07-14 00:38:35.750 196 12596.65 122.35 54499.65 88888.00 2016-07-14 00:38:35.875 196 12596.65 122.35 54499.65 88888.00 2016-07-14 00:38:36.000 196 12596.73 122.35 54499.62 88888.00 2016-07-14 00:38:36.125 196 12596.70 122.35 54499.62 88888.00 2016-07-14 00:38:36.250 196 12596.67 122.35 54499.62 88888.00 2016-07-14 00:38:36.375 196 12596.75 122.35 54499.65 88888.00 2016-07-14 00:38:36.500 196 12596.75 122.38 54499.65 88888.00 2016-07-14 00:38:36.625 196 12596.75 122.38 54499.68 88888.00 2016-07-14 00:38:36.750 196 12596.70 122.35 54499.70 88888.00 2016-07-14 00:38:36.875 196 12596.62 122.40 54499.68 88888.00 2016-07-14 00:38:37.000 196 12596.62 122.38 54499.65 88888.00 2016-07-14 00:38:37.125 196 12596.60 122.38 54499.65 88888.00 2016-07-14 00:38:37.250 196 12596.50 122.35 54499.70 88888.00 2016-07-14 00:38:37.375 196 12596.58 122.40 54499.70 88888.00 2016-07-14 00:38:37.500 196 12596.60 122.38 54499.70 88888.00 2016-07-14 00:38:37.625 196 12596.60 122.38 54499.70 88888.00 2016-07-14 00:38:37.750 196 12596.58 122.38 54499.68 88888.00 2016-07-14 00:38:37.875 196 12596.55 122.35 54499.68 88888.00 2016-07-14 00:38:38.000 196 12596.55 122.38 54499.70 88888.00 2016-07-14 00:38:38.125 196 12596.55 122.38 54499.72 88888.00 2016-07-14 00:38:38.250 196 12596.52 122.35 54499.70 88888.00 2016-07-14 00:38:38.375 196 12596.55 122.38 54499.70 88888.00 2016-07-14 00:38:38.500 196 12596.50 122.40 54499.70 88888.00 2016-07-14 00:38:38.625 196 12596.45 122.40 54499.70 88888.00 2016-07-14 00:38:38.750 196 12596.50 122.38 54499.68 88888.00 2016-07-14 00:38:38.875 196 12596.55 122.35 54499.65 88888.00 2016-07-14 00:38:39.000 196 12596.55 122.35 54499.68 88888.00 2016-07-14 00:38:39.125 196 12596.60 122.35 54499.68 88888.00 2016-07-14 00:38:39.250 196 12596.55 122.35 54499.65 88888.00 2016-07-14 00:38:39.375 196 12596.60 122.38 54499.68 88888.00 2016-07-14 00:38:39.500 196 12596.52 122.40 54499.68 88888.00 2016-07-14 00:38:39.625 196 12596.45 122.38 54499.65 88888.00 2016-07-14 00:38:39.750 196 12596.48 122.38 54499.65 88888.00 2016-07-14 00:38:39.875 196 12596.50 122.38 54499.65 88888.00 2016-07-14 00:38:40.000 196 12596.55 122.35 54499.68 88888.00 2016-07-14 00:38:40.125 196 12596.50 122.38 54499.70 88888.00 2016-07-14 00:38:40.250 196 12596.50 122.35 54499.68 88888.00 2016-07-14 00:38:40.375 196 12596.55 122.33 54499.65 88888.00 2016-07-14 00:38:40.500 196 12596.50 122.33 54499.68 88888.00 2016-07-14 00:38:40.625 196 12596.52 122.33 54499.68 88888.00 2016-07-14 00:38:40.750 196 12596.55 122.30 54499.62 88888.00 2016-07-14 00:38:40.875 196 12596.52 122.33 54499.62 88888.00 2016-07-14 00:38:41.000 196 12596.50 122.33 54499.62 88888.00 2016-07-14 00:38:41.125 196 12596.48 122.35 54499.62 88888.00 2016-07-14 00:38:41.250 196 12596.48 122.33 54499.65 88888.00 2016-07-14 00:38:41.375 196 12596.52 122.35 54499.62 88888.00 2016-07-14 00:38:41.500 196 12596.52 122.35 54499.62 88888.00 2016-07-14 00:38:41.625 196 12596.52 122.33 54499.62 88888.00 2016-07-14 00:38:41.750 196 12596.52 122.35 54499.62 88888.00 2016-07-14 00:38:41.875 196 12596.52 122.35 54499.62 88888.00 2016-07-14 00:38:42.000 196 12596.52 122.35 54499.60 88888.00 2016-07-14 00:38:42.125 196 12596.52 122.33 54499.60 88888.00 2016-07-14 00:38:42.250 196 12596.50 122.33 54499.60 88888.00 2016-07-14 00:38:42.375 196 12596.50 122.35 54499.60 88888.00 2016-07-14 00:38:42.500 196 12596.45 122.38 54499.62 88888.00 2016-07-14 00:38:42.625 196 12596.50 122.35 54499.62 88888.00 2016-07-14 00:38:42.750 196 12596.58 122.38 54499.65 88888.00 2016-07-14 00:38:42.875 196 12596.52 122.38 54499.62 88888.00 2016-07-14 00:38:43.000 196 12596.48 122.35 54499.62 88888.00 2016-07-14 00:38:43.125 196 12596.48 122.38 54499.62 88888.00 2016-07-14 00:38:43.250 196 12596.42 122.40 54499.68 88888.00 2016-07-14 00:38:43.375 196 12596.48 122.40 54499.65 88888.00 2016-07-14 00:38:43.500 196 12596.50 122.38 54499.65 88888.00 2016-07-14 00:38:43.625 196 12596.52 122.40 54499.62 88888.00 2016-07-14 00:38:43.750 196 12596.48 122.38 54499.65 88888.00 2016-07-14 00:38:43.875 196 12596.38 122.38 54499.62 88888.00 2016-07-14 00:38:44.000 196 12596.38 122.38 54499.62 88888.00 2016-07-14 00:38:44.125 196 12596.45 122.40 54499.65 88888.00 2016-07-14 00:38:44.250 196 12596.40 122.40 54499.65 88888.00 2016-07-14 00:38:44.375 196 12596.42 122.40 54499.60 88888.00 2016-07-14 00:38:44.500 196 12596.42 122.33 54499.68 88888.00 2016-07-14 00:38:44.625 196 12596.40 122.35 54499.68 88888.00 2016-07-14 00:38:44.750 196 12596.38 122.35 54499.70 88888.00 2016-07-14 00:38:44.875 196 12596.38 122.35 54499.68 88888.00 2016-07-14 00:38:45.000 196 12596.35 122.38 54499.62 88888.00 2016-07-14 00:38:45.125 196 12596.35 122.38 54499.68 88888.00 2016-07-14 00:38:45.250 196 12596.35 122.35 54499.68 88888.00 2016-07-14 00:38:45.375 196 12596.40 122.35 54499.68 88888.00 2016-07-14 00:38:45.500 196 12596.38 122.40 54499.57 88888.00 2016-07-14 00:38:45.625 196 12596.42 122.38 54499.60 88888.00 2016-07-14 00:38:45.750 196 12596.40 122.40 54499.60 88888.00 2016-07-14 00:38:45.875 196 12596.35 122.40 54499.60 88888.00 2016-07-14 00:38:46.000 196 12596.38 122.40 54499.60 88888.00 2016-07-14 00:38:46.125 196 12596.40 122.42 54499.60 88888.00 2016-07-14 00:38:46.250 196 12596.38 122.38 54499.60 88888.00 2016-07-14 00:38:46.375 196 12596.33 122.40 54499.57 88888.00 2016-07-14 00:38:46.500 196 12596.42 122.40 54499.57 88888.00 2016-07-14 00:38:46.625 196 12596.42 122.40 54499.57 88888.00 2016-07-14 00:38:46.750 196 12596.42 122.40 54499.57 88888.00 2016-07-14 00:38:46.875 196 12596.45 122.40 54499.55 88888.00 2016-07-14 00:38:47.000 196 12596.42 122.35 54499.53 88888.00 2016-07-14 00:38:47.125 196 12596.38 122.35 54499.55 88888.00 2016-07-14 00:38:47.250 196 12596.38 122.38 54499.60 88888.00 2016-07-14 00:38:47.375 196 12596.42 122.42 54499.60 88888.00 2016-07-14 00:38:47.500 196 12596.42 122.42 54499.57 88888.00 2016-07-14 00:38:47.625 196 12596.42 122.40 54499.55 88888.00 2016-07-14 00:38:47.750 196 12596.48 122.40 54499.57 88888.00 2016-07-14 00:38:47.875 196 12596.45 122.40 54499.55 88888.00 2016-07-14 00:38:48.000 196 12596.48 122.40 54499.55 88888.00 2016-07-14 00:38:48.125 196 12596.50 122.40 54499.57 88888.00 2016-07-14 00:38:48.250 196 12596.48 122.38 54499.57 88888.00 2016-07-14 00:38:48.375 196 12596.50 122.38 54499.55 88888.00 2016-07-14 00:38:48.500 196 12596.45 122.42 54499.55 88888.00 2016-07-14 00:38:48.625 196 12596.48 122.45 54499.60 88888.00 2016-07-14 00:38:48.750 196 12596.50 122.45 54499.57 88888.00 2016-07-14 00:38:48.875 196 12596.48 122.42 54499.55 88888.00 2016-07-14 00:38:49.000 196 12596.42 122.40 54499.57 88888.00 2016-07-14 00:38:49.125 196 12596.35 122.40 54499.57 88888.00 2016-07-14 00:38:49.250 196 12596.35 122.40 54499.60 88888.00 2016-07-14 00:38:49.375 196 12596.45 122.40 54499.60 88888.00 2016-07-14 00:38:49.500 196 12596.48 122.40 54499.60 88888.00 2016-07-14 00:38:49.625 196 12596.45 122.38 54499.60 88888.00 2016-07-14 00:38:49.750 196 12596.45 122.40 54499.60 88888.00 2016-07-14 00:38:49.875 196 12596.48 122.40 54499.60 88888.00 2016-07-14 00:38:50.000 196 12596.55 122.45 54499.62 88888.00 2016-07-14 00:38:50.125 196 12596.52 122.42 54499.60 88888.00 2016-07-14 00:38:50.250 196 12596.40 122.38 54499.60 88888.00 2016-07-14 00:38:50.375 196 12596.45 122.40 54499.60 88888.00 2016-07-14 00:38:50.500 196 12596.52 122.40 54499.60 88888.00 2016-07-14 00:38:50.625 196 12596.60 122.38 54499.57 88888.00 2016-07-14 00:38:50.750 196 12596.62 122.38 54499.57 88888.00 2016-07-14 00:38:50.875 196 12596.50 122.35 54499.55 88888.00 2016-07-14 00:38:51.000 196 12596.48 122.35 54499.53 88888.00 2016-07-14 00:38:51.125 196 12596.52 122.35 54499.53 88888.00 2016-07-14 00:38:51.250 196 12596.45 122.33 54499.55 88888.00 2016-07-14 00:38:51.375 196 12596.48 122.33 54499.53 88888.00 2016-07-14 00:38:51.500 196 12596.48 122.38 54499.55 88888.00 2016-07-14 00:38:51.625 196 12596.48 122.38 54499.53 88888.00 2016-07-14 00:38:51.750 196 12596.42 122.38 54499.55 88888.00 2016-07-14 00:38:51.875 196 12596.42 122.38 54499.55 88888.00 2016-07-14 00:38:52.000 196 12596.48 122.35 54499.55 88888.00 2016-07-14 00:38:52.125 196 12596.55 122.33 54499.55 88888.00 2016-07-14 00:38:52.250 196 12596.52 122.30 54499.57 88888.00 2016-07-14 00:38:52.375 196 12596.50 122.30 54499.57 88888.00 2016-07-14 00:38:52.500 196 12596.48 122.30 54499.55 88888.00 2016-07-14 00:38:52.625 196 12596.48 122.28 54499.50 88888.00 2016-07-14 00:38:52.750 196 12596.45 122.28 54499.47 88888.00 2016-07-14 00:38:52.875 196 12596.42 122.25 54499.50 88888.00 2016-07-14 00:38:53.000 196 12596.45 122.22 54499.47 88888.00 2016-07-14 00:38:53.125 196 12596.52 122.28 54499.53 88888.00 2016-07-14 00:38:53.250 196 12596.52 122.25 54499.50 88888.00 2016-07-14 00:38:53.375 196 12596.58 122.22 54499.47 88888.00 2016-07-14 00:38:53.500 196 12596.55 122.22 54499.47 88888.00 2016-07-14 00:38:53.625 196 12596.52 122.22 54499.47 88888.00 2016-07-14 00:38:53.750 196 12596.52 122.20 54499.47 88888.00 2016-07-14 00:38:53.875 196 12596.50 122.20 54499.47 88888.00 2016-07-14 00:38:54.000 196 12596.50 122.17 54499.50 88888.00 2016-07-14 00:38:54.125 196 12596.52 122.20 54499.50 88888.00 2016-07-14 00:38:54.250 196 12596.50 122.17 54499.47 88888.00 2016-07-14 00:38:54.375 196 12596.55 122.20 54499.47 88888.00 2016-07-14 00:38:54.500 196 12596.55 122.17 54499.47 88888.00 2016-07-14 00:38:54.625 196 12596.52 122.17 54499.50 88888.00 2016-07-14 00:38:54.750 196 12596.48 122.17 54499.50 88888.00 2016-07-14 00:38:54.875 196 12596.48 122.17 54499.50 88888.00 2016-07-14 00:38:55.000 196 12596.45 122.15 54499.47 88888.00 2016-07-14 00:38:55.125 196 12596.45 122.17 54499.53 88888.00 2016-07-14 00:38:55.250 196 12596.42 122.17 54499.53 88888.00 2016-07-14 00:38:55.375 196 12596.48 122.20 54499.53 88888.00 2016-07-14 00:38:55.500 196 12596.48 122.17 54499.53 88888.00 2016-07-14 00:38:55.625 196 12596.48 122.17 54499.53 88888.00 2016-07-14 00:38:55.750 196 12596.50 122.17 54499.50 88888.00 2016-07-14 00:38:55.875 196 12596.50 122.17 54499.50 88888.00 2016-07-14 00:38:56.000 196 12596.55 122.12 54499.47 88888.00 2016-07-14 00:38:56.125 196 12596.45 122.10 54499.50 88888.00 2016-07-14 00:38:56.250 196 12596.35 122.10 54499.53 88888.00 2016-07-14 00:38:56.375 196 12596.40 122.12 54499.53 88888.00 2016-07-14 00:38:56.500 196 12596.40 122.10 54499.50 88888.00 2016-07-14 00:38:56.625 196 12596.45 122.10 54499.50 88888.00 2016-07-14 00:38:56.750 196 12596.50 122.15 54499.53 88888.00 2016-07-14 00:38:56.875 196 12596.55 122.12 54499.50 88888.00 2016-07-14 00:38:57.000 196 12596.55 122.10 54499.50 88888.00 2016-07-14 00:38:57.125 196 12596.50 122.08 54499.50 88888.00 2016-07-14 00:38:57.250 196 12596.42 122.08 54499.47 88888.00 2016-07-14 00:38:57.375 196 12596.45 122.10 54499.47 88888.00 2016-07-14 00:38:57.500 196 12596.45 122.10 54499.47 88888.00 2016-07-14 00:38:57.625 196 12596.45 122.12 54499.47 88888.00 2016-07-14 00:38:57.750 196 12596.45 122.10 54499.47 88888.00 2016-07-14 00:38:57.875 196 12596.50 122.10 54499.47 88888.00 2016-07-14 00:38:58.000 196 12596.45 122.10 54499.45 88888.00 2016-07-14 00:38:58.125 196 12596.45 122.05 54499.47 88888.00 2016-07-14 00:38:58.250 196 12596.38 122.00 54499.47 88888.00 2016-07-14 00:38:58.375 196 12596.45 122.03 54499.45 88888.00 2016-07-14 00:38:58.500 196 12596.48 122.03 54499.45 88888.00 2016-07-14 00:38:58.625 196 12596.50 122.05 54499.45 88888.00 2016-07-14 00:38:58.750 196 12596.50 122.03 54499.43 88888.00 2016-07-14 00:38:58.875 196 12596.48 122.00 54499.43 88888.00 2016-07-14 00:38:59.000 196 12596.50 122.00 54499.40 88888.00 2016-07-14 00:38:59.125 196 12596.50 122.00 54499.40 88888.00 2016-07-14 00:38:59.250 196 12596.50 122.00 54499.43 88888.00 2016-07-14 00:38:59.375 196 12596.58 122.00 54499.43 88888.00 2016-07-14 00:38:59.500 196 12596.60 121.97 54499.43 88888.00 2016-07-14 00:38:59.625 196 12596.62 122.00 54499.38 88888.00 2016-07-14 00:38:59.750 196 12596.60 122.00 54499.38 88888.00 2016-07-14 00:38:59.875 196 12596.67 122.00 54499.38 88888.00 2016-07-14 00:39:00.000 196 12596.65 122.00 54499.38 88888.00 2016-07-14 00:39:00.125 196 12596.55 122.00 54499.40 88888.00 2016-07-14 00:39:00.250 196 12596.48 121.95 54499.43 88888.00 2016-07-14 00:39:00.375 196 12596.50 122.00 54499.40 88888.00 2016-07-14 00:39:00.500 196 12596.48 122.03 54499.43 88888.00 2016-07-14 00:39:00.625 196 12596.50 122.03 54499.45 88888.00 2016-07-14 00:39:00.750 196 12596.55 122.03 54499.43 88888.00 2016-07-14 00:39:00.875 196 12596.55 122.00 54499.40 88888.00 2016-07-14 00:39:01.000 196 12596.58 121.97 54499.40 88888.00 2016-07-14 00:39:01.125 196 12596.60 122.00 54499.45 88888.00 2016-07-14 00:39:01.250 196 12596.58 122.00 54499.45 88888.00 2016-07-14 00:39:01.375 196 12596.55 122.05 54499.45 88888.00 2016-07-14 00:39:01.500 196 12596.52 122.03 54499.43 88888.00 2016-07-14 00:39:01.625 196 12596.48 122.03 54499.43 88888.00 2016-07-14 00:39:01.750 196 12596.45 122.05 54499.43 88888.00 2016-07-14 00:39:01.875 196 12596.52 122.08 54499.45 88888.00 2016-07-14 00:39:02.000 196 12596.60 122.05 54499.45 88888.00 2016-07-14 00:39:02.125 196 12596.52 122.03 54499.47 88888.00 2016-07-14 00:39:02.250 196 12596.48 122.00 54499.45 88888.00 2016-07-14 00:39:02.375 196 12596.58 122.00 54499.45 88888.00 2016-07-14 00:39:02.500 196 12596.55 121.97 54499.45 88888.00 2016-07-14 00:39:02.625 196 12596.55 121.97 54499.45 88888.00 2016-07-14 00:39:02.750 196 12596.52 122.00 54499.45 88888.00 2016-07-14 00:39:02.875 196 12596.50 122.00 54499.43 88888.00 2016-07-14 00:39:03.000 196 12596.50 122.00 54499.40 88888.00 2016-07-14 00:39:03.125 196 12596.42 122.03 54499.43 88888.00 2016-07-14 00:39:03.250 196 12596.40 122.03 54499.43 88888.00 2016-07-14 00:39:03.375 196 12596.42 122.05 54499.43 88888.00 2016-07-14 00:39:03.500 196 12596.45 122.05 54499.43 88888.00 2016-07-14 00:39:03.625 196 12596.50 122.03 54499.45 88888.00 2016-07-14 00:39:03.750 196 12596.48 122.03 54499.47 88888.00 2016-07-14 00:39:03.875 196 12596.45 122.03 54499.43 88888.00 2016-07-14 00:39:04.000 196 12596.42 122.03 54499.43 88888.00 2016-07-14 00:39:04.125 196 12596.48 122.05 54499.43 88888.00 2016-07-14 00:39:04.250 196 12596.42 122.05 54499.45 88888.00 2016-07-14 00:39:04.375 196 12596.40 122.05 54499.43 88888.00 2016-07-14 00:39:04.500 196 12596.45 122.05 54499.40 88888.00 2016-07-14 00:39:04.625 196 12596.45 122.03 54499.40 88888.00 2016-07-14 00:39:04.750 196 12596.48 122.03 54499.38 88888.00 2016-07-14 00:39:04.875 196 12596.52 122.03 54499.35 88888.00 2016-07-14 00:39:05.000 196 12596.55 122.05 54499.38 88888.00 2016-07-14 00:39:05.125 196 12596.52 122.03 54499.35 88888.00 2016-07-14 00:39:05.250 196 12596.50 122.00 54499.35 88888.00 2016-07-14 00:39:05.375 196 12596.42 122.03 54499.35 88888.00 2016-07-14 00:39:05.500 196 12596.30 122.05 54499.32 88888.00 2016-07-14 00:39:05.625 196 12596.33 122.03 54499.32 88888.00 2016-07-14 00:39:05.750 196 12596.35 122.03 54499.32 88888.00 2016-07-14 00:39:05.875 196 12596.35 122.05 54499.32 88888.00 2016-07-14 00:39:06.000 196 12596.35 122.05 54499.35 88888.00 2016-07-14 00:39:06.125 196 12596.40 122.05 54499.35 88888.00 2016-07-14 00:39:06.250 196 12596.42 122.05 54499.35 88888.00 2016-07-14 00:39:06.375 196 12596.42 122.05 54499.35 88888.00 2016-07-14 00:39:06.500 196 12596.42 122.10 54499.38 88888.00 2016-07-14 00:39:06.625 196 12596.45 122.12 54499.40 88888.00 2016-07-14 00:39:06.750 196 12596.40 122.10 54499.40 88888.00 2016-07-14 00:39:06.875 196 12596.42 122.12 54499.40 88888.00 2016-07-14 00:39:07.000 196 12596.50 122.12 54499.40 88888.00 2016-07-14 00:39:07.125 196 12596.55 122.15 54499.40 88888.00 2016-07-14 00:39:07.250 196 12596.52 122.17 54499.40 88888.00 2016-07-14 00:39:07.375 196 12596.48 122.17 54499.40 88888.00 2016-07-14 00:39:07.500 196 12596.45 122.15 54499.40 88888.00 2016-07-14 00:39:07.625 196 12596.48 122.15 54499.40 88888.00 2016-07-14 00:39:07.750 196 12596.50 122.17 54499.38 88888.00 2016-07-14 00:39:07.875 196 12596.42 122.15 54499.38 88888.00 2016-07-14 00:39:08.000 196 12596.42 122.15 54499.38 88888.00 2016-07-14 00:39:08.125 196 12596.45 122.15 54499.38 88888.00 2016-07-14 00:39:08.250 196 12596.42 122.17 54499.43 88888.00 2016-07-14 00:39:08.375 196 12596.40 122.20 54499.43 88888.00 2016-07-14 00:39:08.500 196 12596.38 122.20 54499.40 88888.00 2016-07-14 00:39:08.625 196 12596.35 122.20 54499.40 88888.00 2016-07-14 00:39:08.750 196 12596.33 122.22 54499.43 88888.00 2016-07-14 00:39:08.875 196 12596.35 122.25 54499.40 88888.00 2016-07-14 00:39:09.000 196 12596.38 122.22 54499.38 88888.00 2016-07-14 00:39:09.125 196 12596.40 122.28 54499.38 88888.00 2016-07-14 00:39:09.250 196 12596.33 122.35 54499.50 88888.00 2016-07-14 00:39:09.375 196 12596.52 122.42 54499.53 88888.00 2016-07-14 00:39:09.500 196 12596.40 122.33 54499.43 88888.00 2016-07-14 00:39:09.625 196 12596.33 122.22 54499.40 88888.00 2016-07-14 00:39:09.750 196 12596.35 122.22 54499.35 88888.00 2016-07-14 00:39:09.875 196 12596.35 122.25 54499.35 88888.00 2016-07-14 00:39:10.000 196 12596.40 122.25 54499.35 88888.00 2016-07-14 00:39:10.125 196 12596.35 122.30 54499.38 88888.00 2016-07-14 00:39:10.250 196 12596.30 122.30 54499.38 88888.00 2016-07-14 00:39:10.375 196 12596.33 122.28 54499.35 88888.00 2016-07-14 00:39:10.500 196 12596.30 122.28 54499.35 88888.00 2016-07-14 00:39:10.625 196 12596.27 122.28 54499.32 88888.00 2016-07-14 00:39:10.750 196 12596.25 122.28 54499.32 88888.00 2016-07-14 00:39:10.875 196 12596.30 122.33 54499.32 88888.00 2016-07-14 00:39:11.000 196 12596.33 122.33 54499.30 88888.00 2016-07-14 00:39:11.125 196 12596.30 122.33 54499.32 88888.00 2016-07-14 00:39:11.250 196 12596.25 122.33 54499.32 88888.00 2016-07-14 00:39:11.375 196 12596.35 122.35 54499.35 88888.00 2016-07-14 00:39:11.500 196 12596.35 122.35 54499.32 88888.00 2016-07-14 00:39:11.625 196 12596.30 122.33 54499.32 88888.00 2016-07-14 00:39:11.750 196 12596.33 122.33 54499.28 88888.00 2016-07-14 00:39:11.875 196 12596.33 122.30 54499.28 88888.00 2016-07-14 00:39:12.000 196 12596.33 122.33 54499.28 88888.00 2016-07-14 00:39:12.125 196 12596.35 122.35 54499.28 88888.00 2016-07-14 00:39:12.250 196 12596.30 122.35 54499.28 88888.00 2016-07-14 00:39:12.375 196 12596.33 122.35 54499.30 88888.00 2016-07-14 00:39:12.500 196 12596.40 122.40 54499.32 88888.00 2016-07-14 00:39:12.625 196 12596.45 122.45 54499.38 88888.00 2016-07-14 00:39:12.750 196 12596.40 122.47 54499.40 88888.00 2016-07-14 00:39:12.875 196 12596.33 122.40 54499.35 88888.00 2016-07-14 00:39:13.000 196 12596.27 122.35 54499.32 88888.00 2016-07-14 00:39:13.125 196 12596.35 122.35 54499.32 88888.00 2016-07-14 00:39:13.250 196 12596.33 122.35 54499.32 88888.00 2016-07-14 00:39:13.375 196 12596.35 122.40 54499.35 88888.00 2016-07-14 00:39:13.500 196 12596.33 122.40 54499.32 88888.00 2016-07-14 00:39:13.625 196 12596.33 122.40 54499.35 88888.00 2016-07-14 00:39:13.750 196 12596.25 122.40 54499.35 88888.00 2016-07-14 00:39:13.875 196 12596.23 122.42 54499.35 88888.00 2016-07-14 00:39:14.000 196 12596.20 122.40 54499.32 88888.00 2016-07-14 00:39:14.125 196 12596.23 122.40 54499.32 88888.00 2016-07-14 00:39:14.250 196 12596.23 122.42 54499.38 88888.00 2016-07-14 00:39:14.375 196 12596.23 122.45 54499.35 88888.00 2016-07-14 00:39:14.500 196 12596.30 122.42 54499.35 88888.00 2016-07-14 00:39:14.625 196 12596.25 122.45 54499.35 88888.00 2016-07-14 00:39:14.750 196 12596.30 122.42 54499.32 88888.00 2016-07-14 00:39:14.875 196 12596.30 122.42 54499.32 88888.00 2016-07-14 00:39:15.000 196 12596.30 122.45 54499.32 88888.00 2016-07-14 00:39:15.125 196 12596.33 122.45 54499.35 88888.00 2016-07-14 00:39:15.250 196 12596.30 122.45 54499.35 88888.00 2016-07-14 00:39:15.375 196 12596.38 122.42 54499.35 88888.00 2016-07-14 00:39:15.500 196 12596.35 122.45 54499.35 88888.00 2016-07-14 00:39:15.625 196 12596.35 122.45 54499.35 88888.00 2016-07-14 00:39:15.750 196 12596.35 122.47 54499.35 88888.00 2016-07-14 00:39:15.875 196 12596.33 122.45 54499.35 88888.00 2016-07-14 00:39:16.000 196 12596.33 122.42 54499.32 88888.00 2016-07-14 00:39:16.125 196 12596.25 122.42 54499.35 88888.00 2016-07-14 00:39:16.250 196 12596.25 122.40 54499.35 88888.00 2016-07-14 00:39:16.375 196 12596.33 122.40 54499.32 88888.00 2016-07-14 00:39:16.500 196 12596.38 122.38 54499.30 88888.00 2016-07-14 00:39:16.625 196 12596.38 122.40 54499.28 88888.00 2016-07-14 00:39:16.750 196 12596.30 122.40 54499.28 88888.00 2016-07-14 00:39:16.875 196 12596.27 122.40 54499.30 88888.00 2016-07-14 00:39:17.000 196 12596.27 122.42 54499.30 88888.00 2016-07-14 00:39:17.125 196 12596.15 122.42 54499.30 88888.00 2016-07-14 00:39:17.250 196 12596.10 122.42 54499.28 88888.00 2016-07-14 00:39:17.375 196 12596.20 122.42 54499.30 88888.00 2016-07-14 00:39:17.500 196 12596.20 122.42 54499.28 88888.00 2016-07-14 00:39:17.625 196 12596.20 122.42 54499.28 88888.00 2016-07-14 00:39:17.750 196 12596.20 122.40 54499.28 88888.00 2016-07-14 00:39:17.875 196 12596.15 122.40 54499.28 88888.00 2016-07-14 00:39:18.000 196 12596.15 122.42 54499.28 88888.00 2016-07-14 00:39:18.125 196 12596.12 122.42 54499.28 88888.00 2016-07-14 00:39:18.250 196 12596.12 122.42 54499.30 88888.00 2016-07-14 00:39:18.375 196 12596.15 122.42 54499.28 88888.00 2016-07-14 00:39:18.500 196 12596.17 122.42 54499.28 88888.00 2016-07-14 00:39:18.625 196 12596.17 122.42 54499.30 88888.00 2016-07-14 00:39:18.750 196 12596.23 122.42 54499.32 88888.00 2016-07-14 00:39:18.875 196 12596.17 122.42 54499.30 88888.00 2016-07-14 00:39:19.000 196 12596.12 122.42 54499.32 88888.00 2016-07-14 00:39:19.125 196 12596.15 122.42 54499.32 88888.00 2016-07-14 00:39:19.250 196 12596.15 122.42 54499.30 88888.00 2016-07-14 00:39:19.375 196 12596.20 122.45 54499.28 88888.00 2016-07-14 00:39:19.500 196 12596.15 122.42 54499.28 88888.00 2016-07-14 00:39:19.625 196 12596.17 122.42 54499.28 88888.00 2016-07-14 00:39:19.750 196 12596.23 122.42 54499.28 88888.00 2016-07-14 00:39:19.875 196 12596.20 122.45 54499.28 88888.00 2016-07-14 00:39:20.000 196 12596.17 122.45 54499.28 88888.00 2016-07-14 00:39:20.125 196 12596.20 122.47 54499.30 88888.00 2016-07-14 00:39:20.250 196 12596.15 122.47 54499.28 88888.00 2016-07-14 00:39:20.375 196 12596.17 122.50 54499.28 88888.00 2016-07-14 00:39:20.500 196 12596.10 122.55 54499.25 88888.00 2016-07-14 00:39:20.625 196 12596.10 122.50 54499.22 88888.00 2016-07-14 00:39:20.750 196 12596.10 122.47 54499.25 88888.00 2016-07-14 00:39:20.875 196 12596.08 122.45 54499.25 88888.00 2016-07-14 00:39:21.000 196 12596.10 122.47 54499.22 88888.00 2016-07-14 00:39:21.125 196 12596.12 122.47 54499.22 88888.00 2016-07-14 00:39:21.250 196 12596.02 122.42 54499.22 88888.00 2016-07-14 00:39:21.375 196 12596.02 122.45 54499.22 88888.00 2016-07-14 00:39:21.500 196 12595.98 122.47 54499.22 88888.00 2016-07-14 00:39:21.625 196 12595.90 122.47 54499.22 88888.00 2016-07-14 00:39:21.750 196 12595.98 122.47 54499.22 88888.00 2016-07-14 00:39:21.875 196 12596.00 122.50 54499.22 88888.00 2016-07-14 00:39:22.000 196 12596.00 122.53 54499.20 88888.00 2016-07-14 00:39:22.125 196 12595.90 122.53 54499.22 88888.00 2016-07-14 00:39:22.250 196 12595.88 122.47 54499.20 88888.00 2016-07-14 00:39:22.375 196 12595.90 122.50 54499.22 88888.00 2016-07-14 00:39:22.500 196 12595.90 122.50 54499.20 88888.00 2016-07-14 00:39:22.625 196 12595.95 122.53 54499.18 88888.00 2016-07-14 00:39:22.750 196 12595.98 122.55 54499.20 88888.00 2016-07-14 00:39:22.875 196 12595.92 122.53 54499.20 88888.00 2016-07-14 00:39:23.000 196 12595.90 122.55 54499.20 88888.00 2016-07-14 00:39:23.125 196 12595.92 122.58 54499.18 88888.00 2016-07-14 00:39:23.250 196 12595.90 122.53 54499.18 88888.00 2016-07-14 00:39:23.375 196 12595.95 122.58 54499.15 88888.00 2016-07-14 00:39:23.500 196 12595.95 122.60 54499.15 88888.00 2016-07-14 00:39:23.625 196 12595.95 122.58 54499.15 88888.00 2016-07-14 00:39:23.750 196 12595.88 122.62 54499.15 88888.00 2016-07-14 00:39:23.875 196 12595.90 122.62 54499.12 88888.00 2016-07-14 00:39:24.000 196 12595.98 122.65 54499.12 88888.00 2016-07-14 00:39:24.125 196 12596.00 122.65 54499.15 88888.00 2016-07-14 00:39:24.250 196 12596.05 122.67 54499.15 88888.00 2016-07-14 00:39:24.375 196 12596.10 122.67 54499.15 88888.00 2016-07-14 00:39:24.500 196 12596.05 122.65 54499.15 88888.00 2016-07-14 00:39:24.625 196 12596.05 122.65 54499.15 88888.00 2016-07-14 00:39:24.750 196 12596.05 122.67 54499.18 88888.00 2016-07-14 00:39:24.875 196 12596.05 122.65 54499.18 88888.00 2016-07-14 00:39:25.000 196 12596.12 122.65 54499.18 88888.00 2016-07-14 00:39:25.125 196 12596.08 122.65 54499.18 88888.00 2016-07-14 00:39:25.250 196 12596.02 122.62 54499.20 88888.00 2016-07-14 00:39:25.375 196 12596.02 122.60 54499.18 88888.00 2016-07-14 00:39:25.500 196 12596.02 122.55 54499.15 88888.00 2016-07-14 00:39:25.625 196 12596.10 122.60 54499.15 88888.00 2016-07-14 00:39:25.750 196 12596.08 122.58 54499.18 88888.00 2016-07-14 00:39:25.875 196 12596.05 122.58 54499.18 88888.00 2016-07-14 00:39:26.000 196 12596.10 122.55 54499.15 88888.00 2016-07-14 00:39:26.125 196 12596.08 122.55 54499.15 88888.00 2016-07-14 00:39:26.250 196 12596.05 122.58 54499.18 88888.00 2016-07-14 00:39:26.375 196 12596.05 122.58 54499.18 88888.00 2016-07-14 00:39:26.500 196 12596.02 122.58 54499.15 88888.00 2016-07-14 00:39:26.625 196 12596.02 122.53 54499.18 88888.00 2016-07-14 00:39:26.750 196 12595.98 122.55 54499.22 88888.00 2016-07-14 00:39:26.875 196 12595.98 122.55 54499.22 88888.00 2016-07-14 00:39:27.000 196 12596.02 122.53 54499.20 88888.00 2016-07-14 00:39:27.125 196 12595.98 122.50 54499.18 88888.00 2016-07-14 00:39:27.250 196 12595.95 122.47 54499.20 88888.00 2016-07-14 00:39:27.375 196 12595.98 122.50 54499.22 88888.00 2016-07-14 00:39:27.500 196 12595.95 122.50 54499.20 88888.00 2016-07-14 00:39:27.625 196 12595.98 122.53 54499.20 88888.00 2016-07-14 00:39:27.750 196 12595.98 122.53 54499.20 88888.00 2016-07-14 00:39:27.875 196 12595.95 122.53 54499.20 88888.00 2016-07-14 00:39:28.000 196 12595.95 122.50 54499.20 88888.00 2016-07-14 00:39:28.125 196 12595.95 122.50 54499.20 88888.00 2016-07-14 00:39:28.250 196 12595.92 122.50 54499.20 88888.00 2016-07-14 00:39:28.375 196 12595.95 122.50 54499.18 88888.00 2016-07-14 00:39:28.500 196 12595.95 122.50 54499.18 88888.00 2016-07-14 00:39:28.625 196 12595.88 122.50 54499.15 88888.00 2016-07-14 00:39:28.750 196 12595.88 122.50 54499.18 88888.00 2016-07-14 00:39:28.875 196 12595.95 122.50 54499.18 88888.00 2016-07-14 00:39:29.000 196 12595.95 122.50 54499.18 88888.00 2016-07-14 00:39:29.125 196 12595.85 122.50 54499.18 88888.00 2016-07-14 00:39:29.250 196 12595.77 122.47 54499.20 88888.00 2016-07-14 00:39:29.375 196 12595.83 122.50 54499.22 88888.00 2016-07-14 00:39:29.500 196 12595.88 122.47 54499.18 88888.00 2016-07-14 00:39:29.625 196 12595.88 122.47 54499.18 88888.00 2016-07-14 00:39:29.750 196 12595.83 122.47 54499.20 88888.00 2016-07-14 00:39:29.875 196 12595.77 122.47 54499.20 88888.00 2016-07-14 00:39:30.000 196 12595.77 122.47 54499.15 88888.00 2016-07-14 00:39:30.125 196 12595.75 122.50 54499.18 88888.00 2016-07-14 00:39:30.250 196 12595.73 122.47 54499.20 88888.00 2016-07-14 00:39:30.375 196 12595.75 122.50 54499.22 88888.00 2016-07-14 00:39:30.500 196 12595.80 122.50 54499.20 88888.00 2016-07-14 00:39:30.625 196 12595.83 122.47 54499.20 88888.00 2016-07-14 00:39:30.750 196 12595.83 122.50 54499.22 88888.00 2016-07-14 00:39:30.875 196 12595.80 122.50 54499.25 88888.00 2016-07-14 00:39:31.000 196 12595.75 122.53 54499.25 88888.00 2016-07-14 00:39:31.125 196 12595.77 122.53 54499.25 88888.00 2016-07-14 00:39:31.250 196 12595.80 122.50 54499.25 88888.00 2016-07-14 00:39:31.375 196 12595.85 122.47 54499.22 88888.00 2016-07-14 00:39:31.500 196 12595.80 122.47 54499.20 88888.00 2016-07-14 00:39:31.625 196 12595.75 122.50 54499.22 88888.00 2016-07-14 00:39:31.750 196 12595.80 122.50 54499.25 88888.00 2016-07-14 00:39:31.875 196 12595.85 122.50 54499.25 88888.00 2016-07-14 00:39:32.000 196 12595.80 122.45 54499.22 88888.00 2016-07-14 00:39:32.125 196 12595.77 122.47 54499.25 88888.00 2016-07-14 00:39:32.250 196 12595.73 122.50 54499.28 88888.00 2016-07-14 00:39:32.375 196 12595.77 122.50 54499.30 88888.00 2016-07-14 00:39:32.500 196 12595.80 122.50 54499.30 88888.00 2016-07-14 00:39:32.625 196 12595.80 122.47 54499.28 88888.00 2016-07-14 00:39:32.750 196 12595.75 122.47 54499.28 88888.00 2016-07-14 00:39:32.875 196 12595.73 122.47 54499.30 88888.00 2016-07-14 00:39:33.000 196 12595.77 122.47 54499.28 88888.00 2016-07-14 00:39:33.125 196 12595.73 122.42 54499.28 88888.00 2016-07-14 00:39:33.250 196 12595.62 122.42 54499.25 88888.00 2016-07-14 00:39:33.375 196 12595.62 122.40 54499.20 88888.00 2016-07-14 00:39:33.500 196 12595.60 122.40 54499.22 88888.00 2016-07-14 00:39:33.625 196 12595.65 122.42 54499.28 88888.00 2016-07-14 00:39:33.750 196 12595.67 122.42 54499.28 88888.00 2016-07-14 00:39:33.875 196 12595.67 122.40 54499.28 88888.00 2016-07-14 00:39:34.000 196 12595.70 122.40 54499.25 88888.00 2016-07-14 00:39:34.125 196 12595.67 122.38 54499.28 88888.00 2016-07-14 00:39:34.250 196 12595.62 122.38 54499.28 88888.00 2016-07-14 00:39:34.375 196 12595.58 122.38 54499.25 88888.00 2016-07-14 00:39:34.500 196 12595.55 122.38 54499.22 88888.00 2016-07-14 00:39:34.625 196 12595.58 122.35 54499.22 88888.00 2016-07-14 00:39:34.750 196 12595.60 122.35 54499.22 88888.00 2016-07-14 00:39:34.875 196 12595.60 122.35 54499.25 88888.00 2016-07-14 00:39:35.000 196 12595.65 122.38 54499.22 88888.00 2016-07-14 00:39:35.125 196 12595.65 122.35 54499.22 88888.00 2016-07-14 00:39:35.250 196 12595.65 122.33 54499.22 88888.00 2016-07-14 00:39:35.375 196 12595.67 122.33 54499.20 88888.00 2016-07-14 00:39:35.500 196 12595.62 122.30 54499.20 88888.00 2016-07-14 00:39:35.625 196 12595.60 122.30 54499.20 88888.00 2016-07-14 00:39:35.750 196 12595.62 122.33 54499.22 88888.00 2016-07-14 00:39:35.875 196 12595.60 122.30 54499.22 88888.00 2016-07-14 00:39:36.000 196 12595.52 122.28 54499.22 88888.00 2016-07-14 00:39:36.125 196 12595.55 122.25 54499.20 88888.00 2016-07-14 00:39:36.250 196 12595.58 122.25 54499.20 88888.00 2016-07-14 00:39:36.375 196 12595.60 122.28 54499.20 88888.00 2016-07-14 00:39:36.500 196 12595.62 122.28 54499.22 88888.00 2016-07-14 00:39:36.625 196 12595.62 122.30 54499.22 88888.00 2016-07-14 00:39:36.750 196 12595.62 122.30 54499.25 88888.00 2016-07-14 00:39:36.875 196 12595.58 122.28 54499.22 88888.00 2016-07-14 00:39:37.000 196 12595.60 122.28 54499.22 88888.00 2016-07-14 00:39:37.125 196 12595.62 122.28 54499.25 88888.00 2016-07-14 00:39:37.250 196 12595.55 122.28 54499.28 88888.00 2016-07-14 00:39:37.375 196 12595.60 122.30 54499.25 88888.00 2016-07-14 00:39:37.500 196 12595.60 122.33 54499.28 88888.00 2016-07-14 00:39:37.625 196 12595.73 122.35 54499.30 88888.00 2016-07-14 00:39:37.750 196 12595.67 122.28 54499.22 88888.00 2016-07-14 00:39:37.875 196 12595.58 122.22 54499.20 88888.00 2016-07-14 00:39:38.000 196 12595.52 122.25 54499.22 88888.00 2016-07-14 00:39:38.125 196 12595.52 122.20 54499.25 88888.00 2016-07-14 00:39:38.250 196 12595.50 122.17 54499.25 88888.00 2016-07-14 00:39:38.375 196 12595.50 122.20 54499.22 88888.00 2016-07-14 00:39:38.500 196 12595.48 122.17 54499.25 88888.00 2016-07-14 00:39:38.625 196 12595.52 122.17 54499.25 88888.00 2016-07-14 00:39:38.750 196 12595.60 122.17 54499.25 88888.00 2016-07-14 00:39:38.875 196 12595.58 122.20 54499.25 88888.00 2016-07-14 00:39:39.000 196 12595.58 122.20 54499.22 88888.00 2016-07-14 00:39:39.125 196 12595.60 122.20 54499.22 88888.00 2016-07-14 00:39:39.250 196 12595.58 122.20 54499.22 88888.00 2016-07-14 00:39:39.375 196 12595.55 122.17 54499.20 88888.00 2016-07-14 00:39:39.500 196 12595.50 122.15 54499.22 88888.00 2016-07-14 00:39:39.625 196 12595.52 122.20 54499.25 88888.00 2016-07-14 00:39:39.750 196 12595.60 122.20 54499.25 88888.00 2016-07-14 00:39:39.875 196 12595.60 122.17 54499.25 88888.00 2016-07-14 00:39:40.000 196 12595.60 122.17 54499.25 88888.00 2016-07-14 00:39:40.125 196 12595.60 122.15 54499.25 88888.00 2016-07-14 00:39:40.250 196 12595.58 122.12 54499.25 88888.00 2016-07-14 00:39:40.375 196 12595.62 122.15 54499.22 88888.00 2016-07-14 00:39:40.500 196 12595.62 122.15 54499.20 88888.00 2016-07-14 00:39:40.625 196 12595.62 122.12 54499.22 88888.00 2016-07-14 00:39:40.750 196 12595.62 122.10 54499.22 88888.00 2016-07-14 00:39:40.875 196 12595.65 122.08 54499.20 88888.00 2016-07-14 00:39:41.000 196 12595.60 122.08 54499.18 88888.00 2016-07-14 00:39:41.125 196 12595.60 122.08 54499.18 88888.00 2016-07-14 00:39:41.250 196 12595.60 122.05 54499.20 88888.00 2016-07-14 00:39:41.375 196 12595.65 122.08 54499.18 88888.00 2016-07-14 00:39:41.500 196 12595.62 122.10 54499.20 88888.00 2016-07-14 00:39:41.625 196 12595.60 122.08 54499.20 88888.00 2016-07-14 00:39:41.750 196 12595.58 122.08 54499.20 88888.00 2016-07-14 00:39:41.875 196 12595.62 122.08 54499.18 88888.00 2016-07-14 00:39:42.000 196 12595.65 122.10 54499.18 88888.00 2016-07-14 00:39:42.125 196 12595.67 122.10 54499.20 88888.00 2016-07-14 00:39:42.250 196 12595.62 122.10 54499.18 88888.00 2016-07-14 00:39:42.375 196 12595.65 122.10 54499.18 88888.00 2016-07-14 00:39:42.500 196 12595.67 122.12 54499.22 88888.00 2016-07-14 00:39:42.625 196 12595.62 122.15 54499.22 88888.00 2016-07-14 00:39:42.750 196 12595.60 122.12 54499.22 88888.00 2016-07-14 00:39:42.875 196 12595.62 122.12 54499.22 88888.00 2016-07-14 00:39:43.000 196 12595.65 122.15 54499.22 88888.00 2016-07-14 00:39:43.125 196 12595.73 122.15 54499.22 88888.00 2016-07-14 00:39:43.250 196 12595.73 122.10 54499.22 88888.00 2016-07-14 00:39:43.375 196 12595.75 122.10 54499.20 88888.00 2016-07-14 00:39:43.500 196 12595.75 122.08 54499.20 88888.00 2016-07-14 00:39:43.625 196 12595.67 122.12 54499.22 88888.00 2016-07-14 00:39:43.750 196 12595.65 122.15 54499.20 88888.00 2016-07-14 00:39:43.875 196 12595.73 122.15 54499.22 88888.00 2016-07-14 00:39:44.000 196 12595.73 122.12 54499.22 88888.00 2016-07-14 00:39:44.125 196 12595.70 122.12 54499.22 88888.00 2016-07-14 00:39:44.250 196 12595.70 122.12 54499.20 88888.00 2016-07-14 00:39:44.375 196 12595.77 122.15 54499.22 88888.00 2016-07-14 00:39:44.500 196 12595.75 122.12 54499.20 88888.00 2016-07-14 00:39:44.625 196 12595.73 122.15 54499.20 88888.00 2016-07-14 00:39:44.750 196 12595.75 122.15 54499.20 88888.00 2016-07-14 00:39:44.875 196 12595.77 122.15 54499.22 88888.00 2016-07-14 00:39:45.000 196 12595.80 122.17 54499.22 88888.00 2016-07-14 00:39:45.125 196 12595.77 122.15 54499.22 88888.00 2016-07-14 00:39:45.250 196 12595.67 122.12 54499.20 88888.00 2016-07-14 00:39:45.375 196 12595.73 122.15 54499.20 88888.00 2016-07-14 00:39:45.500 196 12595.80 122.15 54499.18 88888.00 2016-07-14 00:39:45.625 196 12595.88 122.17 54499.18 88888.00 2016-07-14 00:39:45.750 196 12595.83 122.20 54499.20 88888.00 2016-07-14 00:39:45.875 196 12595.77 122.17 54499.20 88888.00 2016-07-14 00:39:46.000 196 12595.85 122.17 54499.18 88888.00 2016-07-14 00:39:46.125 196 12595.85 122.22 54499.20 88888.00 2016-07-14 00:39:46.250 196 12595.83 122.22 54499.20 88888.00 2016-07-14 00:39:46.375 196 12595.83 122.20 54499.20 88888.00 2016-07-14 00:39:46.500 196 12595.80 122.17 54499.20 88888.00 2016-07-14 00:39:46.625 196 12595.77 122.17 54499.20 88888.00 2016-07-14 00:39:46.750 196 12595.77 122.20 54499.18 88888.00 2016-07-14 00:39:46.875 196 12595.77 122.20 54499.15 88888.00 2016-07-14 00:39:47.000 196 12595.83 122.17 54499.15 88888.00 2016-07-14 00:39:47.125 196 12595.83 122.17 54499.15 88888.00 2016-07-14 00:39:47.250 196 12595.80 122.22 54499.18 88888.00 2016-07-14 00:39:47.375 196 12595.85 122.20 54499.15 88888.00 2016-07-14 00:39:47.500 196 12595.80 122.22 54499.15 88888.00 2016-07-14 00:39:47.625 196 12595.75 122.22 54499.15 88888.00 2016-07-14 00:39:47.750 196 12595.77 122.25 54499.15 88888.00 2016-07-14 00:39:47.875 196 12595.80 122.22 54499.12 88888.00 2016-07-14 00:39:48.000 196 12595.80 122.22 54499.12 88888.00 2016-07-14 00:39:48.125 196 12595.77 122.25 54499.12 88888.00 2016-07-14 00:39:48.250 196 12595.73 122.25 54499.12 88888.00 2016-07-14 00:39:48.375 196 12595.73 122.22 54499.10 88888.00 2016-07-14 00:39:48.500 196 12595.77 122.28 54499.15 88888.00 2016-07-14 00:39:48.625 196 12595.80 122.28 54499.15 88888.00 2016-07-14 00:39:48.750 196 12595.80 122.25 54499.12 88888.00 2016-07-14 00:39:48.875 196 12595.83 122.30 54499.15 88888.00 2016-07-14 00:39:49.000 196 12595.80 122.33 54499.12 88888.00 2016-07-14 00:39:49.125 196 12595.77 122.33 54499.15 88888.00 2016-07-14 00:39:49.250 196 12595.73 122.33 54499.12 88888.00 2016-07-14 00:39:49.375 196 12595.83 122.28 54499.12 88888.00 2016-07-14 00:39:49.500 196 12595.85 122.28 54499.12 88888.00 2016-07-14 00:39:49.625 196 12595.85 122.30 54499.15 88888.00 2016-07-14 00:39:49.750 196 12595.85 122.30 54499.12 88888.00 2016-07-14 00:39:49.875 196 12595.88 122.28 54499.10 88888.00 2016-07-14 00:39:50.000 196 12595.88 122.28 54499.12 88888.00 2016-07-14 00:39:50.125 196 12595.88 122.30 54499.12 88888.00 2016-07-14 00:39:50.250 196 12595.85 122.30 54499.12 88888.00 2016-07-14 00:39:50.375 196 12595.85 122.30 54499.10 88888.00 2016-07-14 00:39:50.500 196 12595.83 122.33 54499.10 88888.00 2016-07-14 00:39:50.625 196 12595.85 122.33 54499.10 88888.00 2016-07-14 00:39:50.750 196 12595.88 122.30 54499.12 88888.00 2016-07-14 00:39:50.875 196 12595.90 122.28 54499.10 88888.00 2016-07-14 00:39:51.000 196 12595.92 122.30 54499.10 88888.00 2016-07-14 00:39:51.125 196 12595.90 122.33 54499.12 88888.00 2016-07-14 00:39:51.250 196 12595.88 122.33 54499.12 88888.00 2016-07-14 00:39:51.375 196 12595.90 122.35 54499.10 88888.00 2016-07-14 00:39:51.500 196 12595.98 122.33 54499.10 88888.00 2016-07-14 00:39:51.625 196 12596.00 122.33 54499.07 88888.00 2016-07-14 00:39:51.750 196 12595.95 122.33 54499.10 88888.00 2016-07-14 00:39:51.875 196 12595.88 122.33 54499.10 88888.00 2016-07-14 00:39:52.000 196 12595.88 122.33 54499.10 88888.00 2016-07-14 00:39:52.125 196 12595.92 122.33 54499.12 88888.00 2016-07-14 00:39:52.250 196 12595.92 122.33 54499.12 88888.00 2016-07-14 00:39:52.375 196 12595.98 122.35 54499.10 88888.00 2016-07-14 00:39:52.500 196 12595.95 122.30 54499.07 88888.00 2016-07-14 00:39:52.625 196 12595.95 122.28 54499.05 88888.00 2016-07-14 00:39:52.750 196 12595.98 122.30 54499.05 88888.00 2016-07-14 00:39:52.875 196 12596.00 122.28 54499.05 88888.00 2016-07-14 00:39:53.000 196 12595.98 122.28 54499.03 88888.00 2016-07-14 00:39:53.125 196 12595.95 122.25 54499.03 88888.00 2016-07-14 00:39:53.250 196 12595.95 122.22 54499.03 88888.00 2016-07-14 00:39:53.375 196 12596.00 122.22 54499.05 88888.00 2016-07-14 00:39:53.500 196 12595.95 122.25 54499.03 88888.00 2016-07-14 00:39:53.625 196 12595.92 122.28 54499.03 88888.00 2016-07-14 00:39:53.750 196 12595.98 122.28 54499.03 88888.00 2016-07-14 00:39:53.875 196 12595.98 122.22 54499.00 88888.00 2016-07-14 00:39:54.000 196 12596.00 122.25 54499.00 88888.00 2016-07-14 00:39:54.125 196 12596.00 122.28 54499.00 88888.00 2016-07-14 00:39:54.250 196 12595.98 122.25 54499.03 88888.00 2016-07-14 00:39:54.375 196 12596.00 122.25 54499.03 88888.00 2016-07-14 00:39:54.500 196 12596.02 122.28 54499.05 88888.00 2016-07-14 00:39:54.625 196 12596.05 122.28 54499.05 88888.00 2016-07-14 00:39:54.750 196 12596.02 122.28 54499.07 88888.00 2016-07-14 00:39:54.875 196 12596.00 122.25 54499.10 88888.00 2016-07-14 00:39:55.000 196 12596.02 122.22 54499.10 88888.00 2016-07-14 00:39:55.125 196 12596.05 122.25 54499.10 88888.00 2016-07-14 00:39:55.250 196 12595.95 122.25 54499.10 88888.00 2016-07-14 00:39:55.375 196 12595.95 122.28 54499.07 88888.00 2016-07-14 00:39:55.500 196 12595.92 122.28 54499.07 88888.00 2016-07-14 00:39:55.625 196 12595.98 122.30 54499.07 88888.00 2016-07-14 00:39:55.750 196 12596.00 122.30 54499.07 88888.00 2016-07-14 00:39:55.875 196 12596.02 122.30 54499.05 88888.00 2016-07-14 00:39:56.000 196 12596.02 122.28 54499.05 88888.00 2016-07-14 00:39:56.125 196 12596.00 122.28 54499.05 88888.00 2016-07-14 00:39:56.250 196 12595.95 122.28 54499.07 88888.00 2016-07-14 00:39:56.375 196 12596.00 122.25 54499.07 88888.00 2016-07-14 00:39:56.500 196 12596.05 122.25 54499.07 88888.00 2016-07-14 00:39:56.625 196 12596.08 122.30 54499.05 88888.00 2016-07-14 00:39:56.750 196 12596.05 122.28 54499.03 88888.00 2016-07-14 00:39:56.875 196 12596.05 122.25 54499.05 88888.00 2016-07-14 00:39:57.000 196 12596.02 122.25 54499.05 88888.00 2016-07-14 00:39:57.125 196 12596.02 122.25 54499.05 88888.00 2016-07-14 00:39:57.250 196 12595.98 122.28 54499.05 88888.00 2016-07-14 00:39:57.375 196 12595.98 122.30 54499.07 88888.00 2016-07-14 00:39:57.500 196 12595.98 122.30 54499.05 88888.00 2016-07-14 00:39:57.625 196 12596.00 122.30 54499.07 88888.00 2016-07-14 00:39:57.750 196 12596.08 122.28 54499.07 88888.00 2016-07-14 00:39:57.875 196 12596.10 122.28 54499.05 88888.00 2016-07-14 00:39:58.000 196 12596.10 122.33 54499.05 88888.00 2016-07-14 00:39:58.125 196 12596.10 122.33 54499.05 88888.00 2016-07-14 00:39:58.250 196 12596.05 122.30 54499.05 88888.00 2016-07-14 00:39:58.375 196 12596.08 122.28 54499.05 88888.00 2016-07-14 00:39:58.500 196 12596.12 122.28 54499.05 88888.00 2016-07-14 00:39:58.625 196 12596.12 122.25 54499.05 88888.00 2016-07-14 00:39:58.750 196 12596.12 122.22 54499.03 88888.00 2016-07-14 00:39:58.875 196 12596.25 122.22 54499.03 88888.00 2016-07-14 00:39:59.000 196 12596.23 122.28 54499.03 88888.00 2016-07-14 00:39:59.125 196 12596.12 122.28 54499.00 88888.00 2016-07-14 00:39:59.250 196 12596.02 122.22 54499.00 88888.00 2016-07-14 00:39:59.375 196 12596.05 122.22 54499.03 88888.00 2016-07-14 00:39:59.500 196 12596.05 122.25 54498.97 88888.00 2016-07-14 00:39:59.625 196 12596.05 122.25 54499.00 88888.00 2016-07-14 00:39:59.750 196 12596.05 122.25 54498.97 88888.00 2016-07-14 00:39:59.875 196 12596.05 122.22 54499.00 88888.00 2016-07-14 00:40:00.000 196 12596.10 122.22 54498.97 88888.00 2016-07-14 00:40:00.125 196 12596.10 122.22 54499.00 88888.00 2016-07-14 00:40:00.250 196 12596.12 122.22 54499.00 88888.00 2016-07-14 00:40:00.375 196 12596.15 122.28 54499.00 88888.00 2016-07-14 00:40:00.500 196 12596.20 122.30 54499.00 88888.00 2016-07-14 00:40:00.625 196 12596.23 122.28 54499.03 88888.00 2016-07-14 00:40:00.750 196 12596.20 122.28 54499.03 88888.00 2016-07-14 00:40:00.875 196 12596.12 122.30 54499.03 88888.00 2016-07-14 00:40:01.000 196 12596.10 122.30 54499.00 88888.00 2016-07-14 00:40:01.125 196 12596.10 122.28 54499.03 88888.00 2016-07-14 00:40:01.250 196 12596.15 122.25 54499.05 88888.00 2016-07-14 00:40:01.375 196 12596.25 122.22 54499.05 88888.00 2016-07-14 00:40:01.500 196 12596.25 122.25 54499.05 88888.00 2016-07-14 00:40:01.625 196 12596.23 122.28 54499.03 88888.00 2016-07-14 00:40:01.750 196 12596.23 122.28 54499.03 88888.00 2016-07-14 00:40:01.875 196 12596.15 122.25 54499.03 88888.00 2016-07-14 00:40:02.000 196 12596.17 122.25 54499.03 88888.00 2016-07-14 00:40:02.125 196 12596.15 122.28 54499.03 88888.00 2016-07-14 00:40:02.250 196 12596.12 122.25 54499.03 88888.00 2016-07-14 00:40:02.375 196 12596.17 122.25 54499.00 88888.00 2016-07-14 00:40:02.500 196 12596.17 122.25 54499.03 88888.00 2016-07-14 00:40:02.625 196 12596.23 122.22 54499.05 88888.00 2016-07-14 00:40:02.750 196 12596.27 122.25 54499.03 88888.00 2016-07-14 00:40:02.875 196 12596.27 122.25 54499.00 88888.00 2016-07-14 00:40:03.000 196 12596.20 122.25 54499.03 88888.00 2016-07-14 00:40:03.125 196 12596.15 122.25 54499.03 88888.00 2016-07-14 00:40:03.250 196 12596.15 122.25 54499.00 88888.00 2016-07-14 00:40:03.375 196 12596.25 122.28 54499.00 88888.00 2016-07-14 00:40:03.500 196 12596.27 122.28 54499.00 88888.00 2016-07-14 00:40:03.625 196 12596.30 122.25 54499.00 88888.00 2016-07-14 00:40:03.750 196 12596.25 122.25 54499.00 88888.00 2016-07-14 00:40:03.875 196 12596.25 122.28 54499.00 88888.00 2016-07-14 00:40:04.000 196 12596.30 122.28 54499.03 88888.00 2016-07-14 00:40:04.125 196 12596.40 122.28 54499.03 88888.00 2016-07-14 00:40:04.250 196 12596.40 122.28 54499.03 88888.00 2016-07-14 00:40:04.375 196 12596.30 122.25 54499.00 88888.00 2016-07-14 00:40:04.500 196 12596.30 122.22 54498.97 88888.00 2016-07-14 00:40:04.625 196 12596.35 122.25 54498.95 88888.00 2016-07-14 00:40:04.750 196 12596.25 122.25 54498.97 88888.00 2016-07-14 00:40:04.875 196 12596.30 122.25 54498.95 88888.00 2016-07-14 00:40:05.000 196 12596.35 122.22 54498.93 88888.00 2016-07-14 00:40:05.125 196 12596.40 122.22 54498.95 88888.00 2016-07-14 00:40:05.250 196 12596.30 122.22 54498.95 88888.00 2016-07-14 00:40:05.375 196 12596.27 122.25 54498.95 88888.00 2016-07-14 00:40:05.500 196 12596.27 122.22 54498.95 88888.00 2016-07-14 00:40:05.625 196 12596.35 122.20 54498.95 88888.00 2016-07-14 00:40:05.750 196 12596.42 122.25 54498.93 88888.00 2016-07-14 00:40:05.875 196 12596.42 122.28 54498.95 88888.00 2016-07-14 00:40:06.000 196 12596.42 122.28 54498.93 88888.00 2016-07-14 00:40:06.125 196 12596.40 122.28 54498.93 88888.00 2016-07-14 00:40:06.250 196 12596.33 122.22 54498.95 88888.00 2016-07-14 00:40:06.375 196 12596.38 122.25 54498.93 88888.00 2016-07-14 00:40:06.500 196 12596.38 122.30 54498.97 88888.00 2016-07-14 00:40:06.625 196 12596.38 122.28 54499.00 88888.00 2016-07-14 00:40:06.750 196 12596.35 122.28 54498.97 88888.00 2016-07-14 00:40:06.875 196 12596.42 122.30 54498.95 88888.00 2016-07-14 00:40:07.000 196 12596.52 122.33 54498.95 88888.00 2016-07-14 00:40:07.125 196 12596.48 122.30 54498.97 88888.00 2016-07-14 00:40:07.250 196 12596.38 122.30 54498.97 88888.00 2016-07-14 00:40:07.375 196 12596.38 122.33 54498.97 88888.00 2016-07-14 00:40:07.500 196 12596.38 122.33 54498.97 88888.00 2016-07-14 00:40:07.625 196 12596.42 122.33 54498.95 88888.00 2016-07-14 00:40:07.750 196 12596.42 122.33 54498.97 88888.00 2016-07-14 00:40:07.875 196 12596.40 122.33 54498.95 88888.00 2016-07-14 00:40:08.000 196 12596.40 122.33 54498.95 88888.00 2016-07-14 00:40:08.125 196 12596.45 122.35 54498.93 88888.00 2016-07-14 00:40:08.250 196 12596.45 122.35 54498.93 88888.00 2016-07-14 00:40:08.375 196 12596.45 122.35 54498.93 88888.00 2016-07-14 00:40:08.500 196 12596.50 122.35 54498.93 88888.00 2016-07-14 00:40:08.625 196 12596.52 122.35 54498.95 88888.00 2016-07-14 00:40:08.750 196 12596.55 122.35 54498.95 88888.00 2016-07-14 00:40:08.875 196 12596.55 122.30 54498.97 88888.00 2016-07-14 00:40:09.000 196 12596.52 122.35 54498.95 88888.00 2016-07-14 00:40:09.125 196 12596.50 122.35 54498.95 88888.00 2016-07-14 00:40:09.250 196 12596.45 122.33 54498.93 88888.00 2016-07-14 00:40:09.375 196 12596.42 122.35 54498.93 88888.00 2016-07-14 00:40:09.500 196 12596.38 122.35 54498.93 88888.00 2016-07-14 00:40:09.625 196 12596.45 122.35 54498.90 88888.00 2016-07-14 00:40:09.750 196 12596.48 122.35 54498.93 88888.00 2016-07-14 00:40:09.875 196 12596.45 122.38 54498.95 88888.00 2016-07-14 00:40:10.000 196 12596.48 122.38 54498.95 88888.00 2016-07-14 00:40:10.125 196 12596.50 122.40 54498.95 88888.00 2016-07-14 00:40:10.250 196 12596.48 122.35 54498.93 88888.00 2016-07-14 00:40:10.375 196 12596.48 122.35 54498.93 88888.00 2016-07-14 00:40:10.500 196 12596.50 122.35 54498.90 88888.00 2016-07-14 00:40:10.625 196 12596.48 122.35 54498.90 88888.00 2016-07-14 00:40:10.750 196 12596.42 122.38 54498.90 88888.00 2016-07-14 00:40:10.875 196 12596.45 122.38 54498.88 88888.00 2016-07-14 00:40:11.000 196 12596.50 122.35 54498.85 88888.00 2016-07-14 00:40:11.125 196 12596.50 122.38 54498.88 88888.00 2016-07-14 00:40:11.250 196 12596.42 122.38 54498.85 88888.00 2016-07-14 00:40:11.375 196 12596.42 122.40 54498.88 88888.00 2016-07-14 00:40:11.500 196 12596.48 122.40 54498.85 88888.00 2016-07-14 00:40:11.625 196 12596.52 122.35 54498.85 88888.00 2016-07-14 00:40:11.750 196 12596.52 122.38 54498.85 88888.00 2016-07-14 00:40:11.875 196 12596.42 122.40 54498.88 88888.00 2016-07-14 00:40:12.000 196 12596.40 122.42 54498.88 88888.00 2016-07-14 00:40:12.125 196 12596.45 122.42 54498.88 88888.00 2016-07-14 00:40:12.250 196 12596.40 122.45 54498.88 88888.00 2016-07-14 00:40:12.375 196 12596.48 122.45 54498.88 88888.00 2016-07-14 00:40:12.500 196 12596.48 122.45 54498.90 88888.00 2016-07-14 00:40:12.625 196 12596.42 122.47 54498.90 88888.00 2016-07-14 00:40:12.750 196 12596.38 122.47 54498.90 88888.00 2016-07-14 00:40:12.875 196 12596.40 122.47 54498.93 88888.00 2016-07-14 00:40:13.000 196 12596.40 122.47 54498.93 88888.00 2016-07-14 00:40:13.125 196 12596.40 122.45 54498.88 88888.00 2016-07-14 00:40:13.250 196 12596.35 122.42 54498.90 88888.00 2016-07-14 00:40:13.375 196 12596.42 122.47 54498.90 88888.00 2016-07-14 00:40:13.500 196 12596.48 122.47 54498.90 88888.00 2016-07-14 00:40:13.625 196 12596.45 122.47 54498.90 88888.00 2016-07-14 00:40:13.750 196 12596.40 122.50 54498.90 88888.00 2016-07-14 00:40:13.875 196 12596.40 122.50 54498.93 88888.00 2016-07-14 00:40:14.000 196 12596.40 122.53 54498.95 88888.00 2016-07-14 00:40:14.125 196 12596.35 122.53 54498.93 88888.00 2016-07-14 00:40:14.250 196 12596.35 122.47 54498.93 88888.00 2016-07-14 00:40:14.375 196 12596.38 122.47 54498.95 88888.00 2016-07-14 00:40:14.500 196 12596.42 122.50 54498.95 88888.00 2016-07-14 00:40:14.625 196 12596.45 122.50 54498.93 88888.00 2016-07-14 00:40:14.750 196 12596.45 122.53 54498.95 88888.00 2016-07-14 00:40:14.875 196 12596.40 122.53 54498.95 88888.00 2016-07-14 00:40:15.000 196 12596.38 122.50 54498.93 88888.00 2016-07-14 00:40:15.125 196 12596.40 122.50 54498.93 88888.00 2016-07-14 00:40:15.250 196 12596.38 122.55 54498.95 88888.00 2016-07-14 00:40:15.375 196 12596.40 122.53 54498.95 88888.00 2016-07-14 00:40:15.500 196 12596.42 122.53 54498.90 88888.00 2016-07-14 00:40:15.625 196 12596.45 122.58 54498.90 88888.00 2016-07-14 00:40:15.750 196 12596.45 122.58 54498.90 88888.00 2016-07-14 00:40:15.875 196 12596.42 122.60 54498.93 88888.00 2016-07-14 00:40:16.000 196 12596.40 122.60 54498.90 88888.00 2016-07-14 00:40:16.125 196 12596.33 122.58 54498.93 88888.00 2016-07-14 00:40:16.250 196 12596.35 122.58 54498.93 88888.00 2016-07-14 00:40:16.375 196 12596.35 122.58 54498.93 88888.00 2016-07-14 00:40:16.500 196 12596.33 122.60 54498.93 88888.00 2016-07-14 00:40:16.625 196 12596.38 122.60 54498.90 88888.00 2016-07-14 00:40:16.750 196 12596.33 122.58 54498.88 88888.00 2016-07-14 00:40:16.875 196 12596.35 122.58 54498.88 88888.00 2016-07-14 00:40:17.000 196 12596.38 122.60 54498.88 88888.00 2016-07-14 00:40:17.125 196 12596.35 122.58 54498.90 88888.00 2016-07-14 00:40:17.250 196 12596.33 122.60 54498.90 88888.00 2016-07-14 00:40:17.375 196 12596.35 122.62 54498.88 88888.00 2016-07-14 00:40:17.500 196 12596.38 122.65 54498.88 88888.00 2016-07-14 00:40:17.625 196 12596.42 122.62 54498.88 88888.00 2016-07-14 00:40:17.750 196 12596.42 122.60 54498.88 88888.00 2016-07-14 00:40:17.875 196 12596.40 122.58 54498.90 88888.00 2016-07-14 00:40:18.000 196 12596.40 122.58 54498.90 88888.00 2016-07-14 00:40:18.125 196 12596.38 122.58 54498.90 88888.00 2016-07-14 00:40:18.250 196 12596.33 122.60 54498.85 88888.00 2016-07-14 00:40:18.375 196 12596.38 122.60 54498.88 88888.00 2016-07-14 00:40:18.500 196 12596.40 122.58 54498.88 88888.00 2016-07-14 00:40:18.625 196 12596.38 122.60 54498.88 88888.00 2016-07-14 00:40:18.750 196 12596.38 122.62 54498.88 88888.00 2016-07-14 00:40:18.875 196 12596.35 122.65 54498.93 88888.00 2016-07-14 00:40:19.000 196 12596.35 122.62 54498.93 88888.00 2016-07-14 00:40:19.125 196 12596.30 122.62 54498.95 88888.00 2016-07-14 00:40:19.250 196 12596.23 122.60 54498.95 88888.00 2016-07-14 00:40:19.375 196 12596.30 122.62 54498.93 88888.00 2016-07-14 00:40:19.500 196 12596.35 122.62 54498.93 88888.00 2016-07-14 00:40:19.625 196 12596.35 122.62 54498.93 88888.00 2016-07-14 00:40:19.750 196 12596.33 122.60 54498.93 88888.00 2016-07-14 00:40:19.875 196 12596.30 122.60 54498.93 88888.00 2016-07-14 00:40:20.000 196 12596.33 122.60 54498.93 88888.00 2016-07-14 00:40:20.125 196 12596.30 122.58 54498.90 88888.00 2016-07-14 00:40:20.250 196 12596.23 122.55 54498.90 88888.00 2016-07-14 00:40:20.375 196 12596.20 122.58 54498.93 88888.00 2016-07-14 00:40:20.500 196 12596.23 122.60 54498.93 88888.00 2016-07-14 00:40:20.625 196 12596.23 122.65 54498.93 88888.00 2016-07-14 00:40:20.750 196 12596.23 122.65 54498.93 88888.00 2016-07-14 00:40:20.875 196 12596.20 122.60 54498.90 88888.00 2016-07-14 00:40:21.000 196 12596.23 122.58 54498.93 88888.00 2016-07-14 00:40:21.125 196 12596.25 122.58 54498.95 88888.00 2016-07-14 00:40:21.250 196 12596.20 122.58 54498.95 88888.00 2016-07-14 00:40:21.375 196 12596.23 122.58 54498.97 88888.00 2016-07-14 00:40:21.500 196 12596.15 122.60 54498.95 88888.00 2016-07-14 00:40:21.625 196 12596.17 122.62 54498.95 88888.00 2016-07-14 00:40:21.750 196 12596.17 122.60 54498.95 88888.00 2016-07-14 00:40:21.875 196 12596.17 122.60 54498.95 88888.00 2016-07-14 00:40:22.000 196 12596.23 122.62 54498.93 88888.00 2016-07-14 00:40:22.125 196 12596.25 122.60 54498.93 88888.00 2016-07-14 00:40:22.250 196 12596.25 122.58 54498.90 88888.00 2016-07-14 00:40:22.375 196 12596.23 122.58 54498.90 88888.00 2016-07-14 00:40:22.500 196 12596.20 122.58 54498.88 88888.00 2016-07-14 00:40:22.625 196 12596.23 122.53 54498.85 88888.00 2016-07-14 00:40:22.750 196 12596.20 122.53 54498.88 88888.00 2016-07-14 00:40:22.875 196 12596.27 122.47 54498.85 88888.00 2016-07-14 00:40:23.000 196 12596.35 122.50 54498.85 88888.00 2016-07-14 00:40:23.125 196 12596.33 122.53 54498.90 88888.00 2016-07-14 00:40:23.250 196 12596.27 122.47 54498.90 88888.00 2016-07-14 00:40:23.375 196 12596.25 122.50 54498.90 88888.00 2016-07-14 00:40:23.500 196 12596.25 122.50 54498.90 88888.00 2016-07-14 00:40:23.625 196 12596.23 122.47 54498.90 88888.00 2016-07-14 00:40:23.750 196 12596.23 122.50 54498.88 88888.00 2016-07-14 00:40:23.875 196 12596.30 122.50 54498.88 88888.00 2016-07-14 00:40:24.000 196 12596.33 122.45 54498.88 88888.00 2016-07-14 00:40:24.125 196 12596.27 122.42 54498.88 88888.00 2016-07-14 00:40:24.250 196 12596.25 122.42 54498.90 88888.00 2016-07-14 00:40:24.375 196 12596.30 122.45 54498.90 88888.00 2016-07-14 00:40:24.500 196 12596.30 122.45 54498.90 88888.00 2016-07-14 00:40:24.625 196 12596.27 122.47 54498.90 88888.00 2016-07-14 00:40:24.750 196 12596.23 122.50 54498.93 88888.00 2016-07-14 00:40:24.875 196 12596.23 122.45 54498.93 88888.00 2016-07-14 00:40:25.000 196 12596.20 122.45 54498.95 88888.00 2016-07-14 00:40:25.125 196 12596.23 122.42 54498.95 88888.00 2016-07-14 00:40:25.250 196 12596.20 122.45 54498.95 88888.00 2016-07-14 00:40:25.375 196 12596.23 122.42 54498.95 88888.00 2016-07-14 00:40:25.500 196 12596.25 122.40 54498.95 88888.00 2016-07-14 00:40:25.625 196 12596.30 122.40 54498.95 88888.00 2016-07-14 00:40:25.750 196 12596.23 122.40 54498.95 88888.00 2016-07-14 00:40:25.875 196 12596.20 122.40 54498.95 88888.00 2016-07-14 00:40:26.000 196 12596.20 122.40 54498.93 88888.00 2016-07-14 00:40:26.125 196 12596.20 122.38 54498.95 88888.00 2016-07-14 00:40:26.250 196 12596.20 122.38 54498.95 88888.00 2016-07-14 00:40:26.375 196 12596.27 122.35 54498.93 88888.00 2016-07-14 00:40:26.500 196 12596.30 122.35 54498.93 88888.00 2016-07-14 00:40:26.625 196 12596.27 122.35 54498.93 88888.00 2016-07-14 00:40:26.750 196 12596.23 122.35 54498.97 88888.00 2016-07-14 00:40:26.875 196 12596.25 122.35 54498.97 88888.00 2016-07-14 00:40:27.000 196 12596.33 122.35 54498.95 88888.00 2016-07-14 00:40:27.125 196 12596.38 122.35 54498.95 88888.00 2016-07-14 00:40:27.250 196 12596.30 122.30 54498.93 88888.00 2016-07-14 00:40:27.375 196 12596.35 122.30 54498.93 88888.00 2016-07-14 00:40:27.500 196 12596.33 122.33 54498.95 88888.00 2016-07-14 00:40:27.625 196 12596.35 122.33 54498.93 88888.00 2016-07-14 00:40:27.750 196 12596.40 122.35 54498.93 88888.00 2016-07-14 00:40:27.875 196 12596.38 122.35 54498.93 88888.00 2016-07-14 00:40:28.000 196 12596.38 122.33 54498.95 88888.00 2016-07-14 00:40:28.125 196 12596.38 122.33 54498.95 88888.00 2016-07-14 00:40:28.250 196 12596.25 122.30 54498.95 88888.00 2016-07-14 00:40:28.375 196 12596.27 122.33 54498.95 88888.00 2016-07-14 00:40:28.500 196 12596.33 122.28 54498.93 88888.00 2016-07-14 00:40:28.625 196 12596.30 122.28 54498.93 88888.00 2016-07-14 00:40:28.750 196 12596.25 122.25 54498.90 88888.00 2016-07-14 00:40:28.875 196 12596.20 122.25 54498.88 88888.00 2016-07-14 00:40:29.000 196 12596.23 122.28 54498.88 88888.00 2016-07-14 00:40:29.125 196 12596.33 122.30 54498.90 88888.00 2016-07-14 00:40:29.250 196 12596.38 122.30 54498.90 88888.00 2016-07-14 00:40:29.375 196 12596.38 122.30 54498.90 88888.00 2016-07-14 00:40:29.500 196 12596.35 122.30 54498.90 88888.00 2016-07-14 00:40:29.625 196 12596.35 122.28 54498.93 88888.00 2016-07-14 00:40:29.750 196 12596.33 122.30 54498.90 88888.00 2016-07-14 00:40:29.875 196 12596.35 122.28 54498.90 88888.00 2016-07-14 00:40:30.000 196 12596.38 122.28 54498.88 88888.00 2016-07-14 00:40:30.125 196 12596.38 122.30 54498.88 88888.00 2016-07-14 00:40:30.250 196 12596.35 122.28 54498.88 88888.00 2016-07-14 00:40:30.375 196 12596.33 122.30 54498.90 88888.00 2016-07-14 00:40:30.500 196 12596.30 122.33 54498.90 88888.00 2016-07-14 00:40:30.625 196 12596.30 122.30 54498.88 88888.00 2016-07-14 00:40:30.750 196 12596.35 122.33 54498.88 88888.00 2016-07-14 00:40:30.875 196 12596.38 122.33 54498.90 88888.00 2016-07-14 00:40:31.000 196 12596.40 122.30 54498.90 88888.00 2016-07-14 00:40:31.125 196 12596.40 122.33 54498.90 88888.00 2016-07-14 00:40:31.250 196 12596.40 122.30 54498.90 88888.00 2016-07-14 00:40:31.375 196 12596.42 122.33 54498.90 88888.00 2016-07-14 00:40:31.500 196 12596.33 122.33 54498.93 88888.00 2016-07-14 00:40:31.625 196 12596.33 122.33 54498.90 88888.00 2016-07-14 00:40:31.750 196 12596.35 122.30 54498.88 88888.00 2016-07-14 00:40:31.875 196 12596.30 122.33 54498.88 88888.00 2016-07-14 00:40:32.000 196 12596.25 122.33 54498.88 88888.00 2016-07-14 00:40:32.125 196 12596.30 122.33 54498.90 88888.00 2016-07-14 00:40:32.250 196 12596.38 122.33 54498.88 88888.00 2016-07-14 00:40:32.375 196 12596.42 122.35 54498.90 88888.00 2016-07-14 00:40:32.500 196 12596.45 122.38 54498.90 88888.00 2016-07-14 00:40:32.625 196 12596.40 122.33 54498.90 88888.00 2016-07-14 00:40:32.750 196 12596.35 122.33 54498.88 88888.00 2016-07-14 00:40:32.875 196 12596.40 122.33 54498.90 88888.00 2016-07-14 00:40:33.000 196 12596.45 122.35 54498.90 88888.00 2016-07-14 00:40:33.125 196 12596.40 122.35 54498.88 88888.00 2016-07-14 00:40:33.250 196 12596.30 122.33 54498.88 88888.00 2016-07-14 00:40:33.375 196 12596.33 122.33 54498.88 88888.00 2016-07-14 00:40:33.500 196 12596.33 122.35 54498.90 88888.00 2016-07-14 00:40:33.625 196 12596.27 122.33 54498.90 88888.00 2016-07-14 00:40:33.750 196 12596.33 122.38 54498.88 88888.00 2016-07-14 00:40:33.875 196 12596.38 122.35 54498.88 88888.00 2016-07-14 00:40:34.000 196 12596.45 122.35 54498.85 88888.00 2016-07-14 00:40:34.125 196 12596.48 122.35 54498.88 88888.00 2016-07-14 00:40:34.250 196 12596.40 122.38 54498.85 88888.00 2016-07-14 00:40:34.375 196 12596.40 122.38 54498.85 88888.00 2016-07-14 00:40:34.500 196 12596.42 122.38 54498.80 88888.00 2016-07-14 00:40:34.625 196 12596.38 122.38 54498.78 88888.00 2016-07-14 00:40:34.750 196 12596.40 122.35 54498.78 88888.00 2016-07-14 00:40:34.875 196 12596.48 122.38 54498.78 88888.00 2016-07-14 00:40:35.000 196 12596.50 122.38 54498.75 88888.00 2016-07-14 00:40:35.125 196 12596.50 122.38 54498.78 88888.00 2016-07-14 00:40:35.250 196 12596.42 122.33 54498.78 88888.00 2016-07-14 00:40:35.375 196 12596.50 122.33 54498.80 88888.00 2016-07-14 00:40:35.500 196 12596.50 122.33 54498.78 88888.00 2016-07-14 00:40:35.625 196 12596.50 122.33 54498.78 88888.00 2016-07-14 00:40:35.750 196 12596.52 122.33 54498.75 88888.00 2016-07-14 00:40:35.875 196 12596.48 122.30 54498.72 88888.00 2016-07-14 00:40:36.000 196 12596.48 122.30 54498.72 88888.00 2016-07-14 00:40:36.125 196 12596.52 122.33 54498.75 88888.00 2016-07-14 00:40:36.250 196 12596.55 122.35 54498.75 88888.00 2016-07-14 00:40:36.375 196 12596.62 122.38 54498.72 88888.00 2016-07-14 00:40:36.500 196 12596.65 122.35 54498.75 88888.00 2016-07-14 00:40:36.625 196 12596.70 122.38 54498.78 88888.00 2016-07-14 00:40:36.750 196 12596.73 122.40 54498.78 88888.00 2016-07-14 00:40:36.875 196 12596.73 122.42 54498.75 88888.00 2016-07-14 00:40:37.000 196 12596.75 122.42 54498.75 88888.00 2016-07-14 00:40:37.125 196 12596.75 122.42 54498.75 88888.00 2016-07-14 00:40:37.250 196 12596.70 122.45 54498.75 88888.00 2016-07-14 00:40:37.375 196 12596.77 122.47 54498.75 88888.00 2016-07-14 00:40:37.500 196 12596.83 122.50 54498.75 88888.00 2016-07-14 00:40:37.625 196 12596.85 122.47 54498.75 88888.00 2016-07-14 00:40:37.750 196 12596.80 122.47 54498.72 88888.00 2016-07-14 00:40:37.875 196 12596.80 122.45 54498.75 88888.00 2016-07-14 00:40:38.000 196 12596.80 122.45 54498.72 88888.00 2016-07-14 00:40:38.125 196 12596.77 122.50 54498.72 88888.00 2016-07-14 00:40:38.250 196 12596.75 122.50 54498.78 88888.00 2016-07-14 00:40:38.375 196 12596.88 122.53 54498.75 88888.00 2016-07-14 00:40:38.500 196 12596.90 122.58 54498.75 88888.00 2016-07-14 00:40:38.625 196 12596.83 122.58 54498.75 88888.00 2016-07-14 00:40:38.750 196 12596.77 122.58 54498.75 88888.00 2016-07-14 00:40:38.875 196 12596.77 122.60 54498.75 88888.00 2016-07-14 00:40:39.000 196 12596.83 122.62 54498.75 88888.00 2016-07-14 00:40:39.125 196 12596.83 122.62 54498.75 88888.00 2016-07-14 00:40:39.250 196 12596.80 122.67 54498.72 88888.00 2016-07-14 00:40:39.375 196 12596.88 122.78 54498.75 88888.00 2016-07-14 00:40:39.500 196 12596.90 122.75 54498.75 88888.00 2016-07-14 00:40:39.625 196 12596.95 122.72 54498.78 88888.00 2016-07-14 00:40:39.750 196 12596.95 122.72 54498.75 88888.00 2016-07-14 00:40:39.875 196 12596.95 122.75 54498.75 88888.00 2016-07-14 00:40:40.000 196 12597.00 122.75 54498.75 88888.00 2016-07-14 00:40:40.125 196 12597.00 122.78 54498.78 88888.00 2016-07-14 00:40:40.250 196 12596.98 122.78 54498.78 88888.00 2016-07-14 00:40:40.375 196 12597.08 122.78 54498.72 88888.00 2016-07-14 00:40:40.500 196 12596.98 122.72 54498.68 88888.00 2016-07-14 00:40:40.625 196 12596.95 122.75 54498.70 88888.00 2016-07-14 00:40:40.750 196 12596.95 122.80 54498.70 88888.00 2016-07-14 00:40:40.875 196 12596.95 122.83 54498.70 88888.00 2016-07-14 00:40:41.000 196 12596.92 122.83 54498.68 88888.00 2016-07-14 00:40:41.125 196 12596.98 122.83 54498.70 88888.00 2016-07-14 00:40:41.250 196 12596.90 122.80 54498.72 88888.00 2016-07-14 00:40:41.375 196 12596.88 122.83 54498.75 88888.00 2016-07-14 00:40:41.500 196 12596.88 122.80 54498.75 88888.00 2016-07-14 00:40:41.625 196 12596.92 122.85 54498.75 88888.00 2016-07-14 00:40:41.750 196 12596.98 122.88 54498.75 88888.00 2016-07-14 00:40:41.875 196 12596.95 122.90 54498.78 88888.00 2016-07-14 00:40:42.000 196 12596.95 122.88 54498.75 88888.00 2016-07-14 00:40:42.125 196 12596.90 122.85 54498.75 88888.00 2016-07-14 00:40:42.250 196 12596.95 122.88 54498.75 88888.00 2016-07-14 00:40:42.375 196 12597.05 122.92 54498.75 88888.00 2016-07-14 00:40:42.500 196 12596.98 122.92 54498.75 88888.00 2016-07-14 00:40:42.625 196 12596.98 122.95 54498.80 88888.00 2016-07-14 00:40:42.750 196 12596.95 122.97 54498.80 88888.00 2016-07-14 00:40:42.875 196 12596.98 122.97 54498.80 88888.00 2016-07-14 00:40:43.000 196 12597.00 122.97 54498.80 88888.00 2016-07-14 00:40:43.125 196 12596.95 123.00 54498.80 88888.00 2016-07-14 00:40:43.250 196 12596.88 122.97 54498.80 88888.00 2016-07-14 00:40:43.375 196 12596.88 122.95 54498.78 88888.00 2016-07-14 00:40:43.500 196 12596.83 122.95 54498.80 88888.00 2016-07-14 00:40:43.625 196 12596.85 123.03 54498.82 88888.00 2016-07-14 00:40:43.750 196 12596.88 123.08 54498.80 88888.00 2016-07-14 00:40:43.875 196 12596.85 123.03 54498.82 88888.00 2016-07-14 00:40:44.000 196 12596.85 123.03 54498.80 88888.00 2016-07-14 00:40:44.125 196 12596.83 123.03 54498.82 88888.00 2016-07-14 00:40:44.250 196 12596.83 123.00 54498.82 88888.00 2016-07-14 00:40:44.375 196 12596.85 123.03 54498.82 88888.00 2016-07-14 00:40:44.500 196 12596.85 123.03 54498.82 88888.00 2016-07-14 00:40:44.625 196 12596.88 123.03 54498.82 88888.00 2016-07-14 00:40:44.750 196 12596.80 123.03 54498.82 88888.00 2016-07-14 00:40:44.875 196 12596.75 123.05 54498.82 88888.00 2016-07-14 00:40:45.000 196 12596.77 123.05 54498.80 88888.00 2016-07-14 00:40:45.125 196 12596.80 123.08 54498.82 88888.00 2016-07-14 00:40:45.250 196 12596.75 123.05 54498.85 88888.00 2016-07-14 00:40:45.375 196 12596.77 123.03 54498.85 88888.00 2016-07-14 00:40:45.500 196 12596.77 123.03 54498.85 88888.00 2016-07-14 00:40:45.625 196 12596.77 123.03 54498.85 88888.00 2016-07-14 00:40:45.750 196 12596.73 123.03 54498.82 88888.00 2016-07-14 00:40:45.875 196 12596.73 123.00 54498.82 88888.00 2016-07-14 00:40:46.000 196 12596.77 123.00 54498.80 88888.00 2016-07-14 00:40:46.125 196 12596.80 122.97 54498.82 88888.00 2016-07-14 00:40:46.250 196 12596.73 123.00 54498.85 88888.00 2016-07-14 00:40:46.375 196 12596.77 123.00 54498.82 88888.00 2016-07-14 00:40:46.500 196 12596.80 122.97 54498.80 88888.00 2016-07-14 00:40:46.625 196 12596.75 122.97 54498.80 88888.00 2016-07-14 00:40:46.750 196 12596.77 122.97 54498.80 88888.00 2016-07-14 00:40:46.875 196 12596.85 122.95 54498.80 88888.00 2016-07-14 00:40:47.000 196 12596.85 122.97 54498.78 88888.00 2016-07-14 00:40:47.125 196 12596.80 122.95 54498.82 88888.00 2016-07-14 00:40:47.250 196 12596.73 122.95 54498.85 88888.00 2016-07-14 00:40:47.375 196 12596.77 123.00 54498.85 88888.00 2016-07-14 00:40:47.500 196 12596.77 122.97 54498.82 88888.00 2016-07-14 00:40:47.625 196 12596.73 123.00 54498.82 88888.00 2016-07-14 00:40:47.750 196 12596.70 122.97 54498.82 88888.00 2016-07-14 00:40:47.875 196 12596.70 122.97 54498.82 88888.00 2016-07-14 00:40:48.000 196 12596.67 123.00 54498.82 88888.00 2016-07-14 00:40:48.125 196 12596.60 122.97 54498.82 88888.00 2016-07-14 00:40:48.250 196 12596.58 123.00 54498.82 88888.00 2016-07-14 00:40:48.375 196 12596.60 123.03 54498.85 88888.00 2016-07-14 00:40:48.500 196 12596.58 123.03 54498.88 88888.00 2016-07-14 00:40:48.625 196 12596.52 122.97 54498.90 88888.00 2016-07-14 00:40:48.750 196 12596.52 122.95 54498.93 88888.00 2016-07-14 00:40:48.875 196 12596.58 123.00 54498.93 88888.00 2016-07-14 00:40:49.000 196 12596.52 123.03 54498.93 88888.00 2016-07-14 00:40:49.125 196 12596.52 123.00 54498.93 88888.00 2016-07-14 00:40:49.250 196 12596.52 122.97 54498.90 88888.00 2016-07-14 00:40:49.375 196 12596.55 123.00 54498.90 88888.00 2016-07-14 00:40:49.500 196 12596.50 123.00 54498.93 88888.00 2016-07-14 00:40:49.625 196 12596.48 123.00 54498.93 88888.00 2016-07-14 00:40:49.750 196 12596.45 122.97 54498.95 88888.00 2016-07-14 00:40:49.875 196 12596.50 122.95 54498.93 88888.00 2016-07-14 00:40:50.000 196 12596.50 122.95 54498.90 88888.00 2016-07-14 00:40:50.125 196 12596.48 122.95 54498.95 88888.00 2016-07-14 00:40:50.250 196 12596.45 122.95 54498.95 88888.00 2016-07-14 00:40:50.375 196 12596.52 122.95 54498.95 88888.00 2016-07-14 00:40:50.500 196 12596.45 122.92 54498.95 88888.00 2016-07-14 00:40:50.625 196 12596.35 122.92 54498.93 88888.00 2016-07-14 00:40:50.750 196 12596.38 122.90 54498.93 88888.00 2016-07-14 00:40:50.875 196 12596.35 122.90 54498.97 88888.00 2016-07-14 00:40:51.000 196 12596.35 122.90 54498.93 88888.00 2016-07-14 00:40:51.125 196 12596.35 122.90 54498.93 88888.00 2016-07-14 00:40:51.250 196 12596.45 122.88 54498.93 88888.00 2016-07-14 00:40:51.375 196 12596.50 122.88 54498.95 88888.00 2016-07-14 00:40:51.500 196 12596.40 122.88 54498.93 88888.00 2016-07-14 00:40:51.625 196 12596.30 122.83 54498.95 88888.00 2016-07-14 00:40:51.750 196 12596.33 122.83 54498.97 88888.00 2016-07-14 00:40:51.875 196 12596.38 122.85 54498.95 88888.00 2016-07-14 00:40:52.000 196 12596.42 122.88 54498.95 88888.00 2016-07-14 00:40:52.125 196 12596.38 122.83 54498.95 88888.00 2016-07-14 00:40:52.250 196 12596.38 122.80 54498.95 88888.00 2016-07-14 00:40:52.375 196 12596.50 122.80 54498.95 88888.00 2016-07-14 00:40:52.500 196 12596.45 122.80 54498.93 88888.00 2016-07-14 00:40:52.625 196 12596.45 122.80 54498.93 88888.00 2016-07-14 00:40:52.750 196 12596.45 122.80 54498.95 88888.00 2016-07-14 00:40:52.875 196 12596.45 122.75 54498.95 88888.00 2016-07-14 00:40:53.000 196 12596.42 122.72 54498.90 88888.00 2016-07-14 00:40:53.125 196 12596.40 122.72 54498.90 88888.00 2016-07-14 00:40:53.250 196 12596.42 122.75 54498.90 88888.00 2016-07-14 00:40:53.375 196 12596.52 122.72 54498.90 88888.00 2016-07-14 00:40:53.500 196 12596.55 122.67 54498.93 88888.00 2016-07-14 00:40:53.625 196 12596.45 122.65 54498.93 88888.00 2016-07-14 00:40:53.750 196 12596.45 122.67 54498.93 88888.00 2016-07-14 00:40:53.875 196 12596.45 122.67 54498.90 88888.00 2016-07-14 00:40:54.000 196 12596.48 122.65 54498.88 88888.00 2016-07-14 00:40:54.125 196 12596.48 122.62 54498.90 88888.00 2016-07-14 00:40:54.250 196 12596.45 122.58 54498.90 88888.00 2016-07-14 00:40:54.375 196 12596.40 122.60 54498.93 88888.00 2016-07-14 00:40:54.500 196 12596.35 122.60 54498.97 88888.00 2016-07-14 00:40:54.625 196 12596.35 122.62 54498.97 88888.00 2016-07-14 00:40:54.750 196 12596.38 122.60 54499.00 88888.00 2016-07-14 00:40:54.875 196 12596.35 122.60 54499.00 88888.00 2016-07-14 00:40:55.000 196 12596.38 122.58 54498.97 88888.00 2016-07-14 00:40:55.125 196 12596.38 122.58 54498.97 88888.00 2016-07-14 00:40:55.250 196 12596.38 122.58 54498.97 88888.00 2016-07-14 00:40:55.375 196 12596.35 122.58 54498.97 88888.00 2016-07-14 00:40:55.500 196 12596.33 122.55 54498.95 88888.00 2016-07-14 00:40:55.625 196 12596.30 122.58 54498.95 88888.00 2016-07-14 00:40:55.750 196 12596.33 122.55 54498.95 88888.00 2016-07-14 00:40:55.875 196 12596.42 122.53 54498.95 88888.00 2016-07-14 00:40:56.000 196 12596.45 122.53 54498.97 88888.00 2016-07-14 00:40:56.125 196 12596.45 122.55 54499.00 88888.00 2016-07-14 00:40:56.250 196 12596.33 122.53 54499.00 88888.00 2016-07-14 00:40:56.375 196 12596.35 122.53 54498.97 88888.00 2016-07-14 00:40:56.500 196 12596.42 122.50 54498.97 88888.00 2016-07-14 00:40:56.625 196 12596.42 122.50 54498.95 88888.00 2016-07-14 00:40:56.750 196 12596.42 122.50 54498.95 88888.00 2016-07-14 00:40:56.875 196 12596.42 122.47 54498.95 88888.00 2016-07-14 00:40:57.000 196 12596.40 122.45 54498.95 88888.00 2016-07-14 00:40:57.125 196 12596.40 122.45 54498.97 88888.00 2016-07-14 00:40:57.250 196 12596.33 122.42 54498.97 88888.00 2016-07-14 00:40:57.375 196 12596.35 122.42 54498.95 88888.00 2016-07-14 00:40:57.500 196 12596.35 122.42 54499.00 88888.00 2016-07-14 00:40:57.625 196 12596.40 122.45 54499.00 88888.00 2016-07-14 00:40:57.750 196 12596.42 122.40 54499.00 88888.00 2016-07-14 00:40:57.875 196 12596.40 122.38 54499.00 88888.00 2016-07-14 00:40:58.000 196 12596.40 122.40 54499.00 88888.00 2016-07-14 00:40:58.125 196 12596.40 122.38 54499.00 88888.00 2016-07-14 00:40:58.250 196 12596.42 122.38 54499.03 88888.00 2016-07-14 00:40:58.375 196 12596.45 122.35 54499.00 88888.00 2016-07-14 00:40:58.500 196 12596.40 122.38 54499.00 88888.00 2016-07-14 00:40:58.625 196 12596.45 122.30 54498.95 88888.00 2016-07-14 00:40:58.750 196 12596.45 122.28 54498.93 88888.00 2016-07-14 00:40:58.875 196 12596.38 122.28 54498.95 88888.00 2016-07-14 00:40:59.000 196 12596.33 122.30 54498.97 88888.00 2016-07-14 00:40:59.125 196 12596.35 122.28 54498.97 88888.00 2016-07-14 00:40:59.250 196 12596.33 122.28 54498.97 88888.00 2016-07-14 00:40:59.375 196 12596.38 122.28 54498.97 88888.00 2016-07-14 00:40:59.500 196 12596.38 122.28 54498.97 88888.00 2016-07-14 00:40:59.625 196 12596.42 122.28 54498.95 88888.00 2016-07-14 00:40:59.750 196 12596.48 122.25 54498.95 88888.00 2016-07-14 00:40:59.875 196 12596.38 122.25 54498.95 88888.00 2016-07-14 00:41:00.000 196 12596.30 122.22 54498.93 88888.00 2016-07-14 00:41:00.125 196 12596.33 122.20 54498.93 88888.00 2016-07-14 00:41:00.250 196 12596.40 122.20 54498.95 88888.00 2016-07-14 00:41:00.375 196 12596.50 122.22 54498.95 88888.00 2016-07-14 00:41:00.500 196 12596.50 122.22 54498.97 88888.00 2016-07-14 00:41:00.625 196 12596.45 122.20 54498.97 88888.00 2016-07-14 00:41:00.750 196 12596.42 122.20 54498.97 88888.00 2016-07-14 00:41:00.875 196 12596.45 122.22 54499.00 88888.00 2016-07-14 00:41:01.000 196 12596.42 122.22 54498.97 88888.00 2016-07-14 00:41:01.125 196 12596.42 122.20 54498.97 88888.00 2016-07-14 00:41:01.250 196 12596.40 122.17 54499.03 88888.00 2016-07-14 00:41:01.375 196 12596.38 122.17 54499.00 88888.00 2016-07-14 00:41:01.500 196 12596.35 122.17 54498.97 88888.00 2016-07-14 00:41:01.625 196 12596.38 122.15 54498.97 88888.00 2016-07-14 00:41:01.750 196 12596.45 122.12 54498.97 88888.00 2016-07-14 00:41:01.875 196 12596.48 122.17 54499.00 88888.00 2016-07-14 00:41:02.000 196 12596.45 122.17 54499.00 88888.00 2016-07-14 00:41:02.125 196 12596.42 122.15 54499.00 88888.00 2016-07-14 00:41:02.250 196 12596.48 122.15 54499.00 88888.00 2016-07-14 00:41:02.375 196 12596.55 122.15 54498.97 88888.00 2016-07-14 00:41:02.500 196 12596.48 122.17 54499.00 88888.00 2016-07-14 00:41:02.625 196 12596.42 122.17 54499.03 88888.00 2016-07-14 00:41:02.750 196 12596.45 122.17 54499.00 88888.00 2016-07-14 00:41:02.875 196 12596.48 122.20 54499.03 88888.00 2016-07-14 00:41:03.000 196 12596.45 122.15 54499.03 88888.00 2016-07-14 00:41:03.125 196 12596.42 122.15 54499.00 88888.00 2016-07-14 00:41:03.250 196 12596.40 122.15 54499.00 88888.00 2016-07-14 00:41:03.375 196 12596.40 122.15 54499.00 88888.00 2016-07-14 00:41:03.500 196 12596.40 122.12 54499.00 88888.00 2016-07-14 00:41:03.625 196 12596.48 122.15 54499.00 88888.00 2016-07-14 00:41:03.750 196 12596.50 122.15 54499.00 88888.00 2016-07-14 00:41:03.875 196 12596.55 122.15 54499.00 88888.00 2016-07-14 00:41:04.000 196 12596.52 122.12 54499.00 88888.00 2016-07-14 00:41:04.125 196 12596.60 122.12 54499.00 88888.00 2016-07-14 00:41:04.250 196 12596.58 122.10 54499.03 88888.00 2016-07-14 00:41:04.375 196 12596.52 122.10 54499.03 88888.00 2016-07-14 00:41:04.500 196 12596.48 122.10 54499.00 88888.00 2016-07-14 00:41:04.625 196 12596.52 122.10 54499.00 88888.00 2016-07-14 00:41:04.750 196 12596.55 122.08 54498.97 88888.00 2016-07-14 00:41:04.875 196 12596.58 122.10 54498.97 88888.00 2016-07-14 00:41:05.000 196 12596.58 122.12 54498.97 88888.00 2016-07-14 00:41:05.125 196 12596.60 122.12 54498.97 88888.00 2016-07-14 00:41:05.250 196 12596.58 122.10 54498.97 88888.00 2016-07-14 00:41:05.375 196 12596.62 122.12 54498.97 88888.00 2016-07-14 00:41:05.500 196 12596.60 122.10 54498.97 88888.00 2016-07-14 00:41:05.625 196 12596.60 122.10 54499.00 88888.00 2016-07-14 00:41:05.750 196 12596.65 122.10 54499.00 88888.00 2016-07-14 00:41:05.875 196 12596.75 122.10 54498.97 88888.00 2016-07-14 00:41:06.000 196 12596.70 122.10 54498.95 88888.00 2016-07-14 00:41:06.125 196 12596.67 122.08 54498.97 88888.00 2016-07-14 00:41:06.250 196 12596.65 122.08 54498.97 88888.00 2016-07-14 00:41:06.375 196 12596.70 122.10 54498.97 88888.00 2016-07-14 00:41:06.500 196 12596.70 122.12 54498.97 88888.00 2016-07-14 00:41:06.625 196 12596.70 122.15 54499.00 88888.00 2016-07-14 00:41:06.750 196 12596.70 122.12 54499.03 88888.00 2016-07-14 00:41:06.875 196 12596.70 122.12 54499.05 88888.00 2016-07-14 00:41:07.000 196 12596.70 122.10 54499.03 88888.00 2016-07-14 00:41:07.125 196 12596.65 122.10 54499.00 88888.00 2016-07-14 00:41:07.250 196 12596.67 122.10 54499.00 88888.00 2016-07-14 00:41:07.375 196 12596.75 122.10 54499.00 88888.00 2016-07-14 00:41:07.500 196 12596.75 122.08 54499.00 88888.00 2016-07-14 00:41:07.625 196 12596.73 122.10 54498.97 88888.00 2016-07-14 00:41:07.750 196 12596.77 122.12 54499.00 88888.00 2016-07-14 00:41:07.875 196 12596.80 122.15 54498.97 88888.00 2016-07-14 00:41:08.000 196 12596.80 122.10 54499.00 88888.00 2016-07-14 00:41:08.125 196 12596.83 122.12 54499.00 88888.00 2016-07-14 00:41:08.250 196 12596.77 122.15 54499.03 88888.00 2016-07-14 00:41:08.375 196 12596.80 122.15 54499.03 88888.00 2016-07-14 00:41:08.500 196 12596.80 122.15 54499.03 88888.00 2016-07-14 00:41:08.625 196 12596.80 122.15 54499.03 88888.00 2016-07-14 00:41:08.750 196 12596.75 122.17 54499.05 88888.00 2016-07-14 00:41:08.875 196 12596.77 122.20 54499.03 88888.00 2016-07-14 00:41:09.000 196 12596.85 122.17 54499.03 88888.00 2016-07-14 00:41:09.125 196 12596.88 122.17 54499.03 88888.00 2016-07-14 00:41:09.250 196 12596.80 122.17 54499.00 88888.00 2016-07-14 00:41:09.375 196 12596.83 122.17 54499.00 88888.00 2016-07-14 00:41:09.500 196 12596.85 122.22 54499.03 88888.00 2016-07-14 00:41:09.625 196 12596.85 122.20 54499.03 88888.00 2016-07-14 00:41:09.750 196 12596.85 122.22 54499.03 88888.00 2016-07-14 00:41:09.875 196 12596.92 122.22 54499.00 88888.00 2016-07-14 00:41:10.000 196 12596.88 122.22 54499.00 88888.00 2016-07-14 00:41:10.125 196 12596.85 122.22 54499.00 88888.00 2016-07-14 00:41:10.250 196 12596.85 122.22 54499.00 88888.00 2016-07-14 00:41:10.375 196 12596.90 122.25 54499.03 88888.00 2016-07-14 00:41:10.500 196 12596.90 122.22 54498.97 88888.00 2016-07-14 00:41:10.625 196 12596.88 122.17 54498.93 88888.00 2016-07-14 00:41:10.750 196 12596.90 122.22 54498.93 88888.00 2016-07-14 00:41:10.875 196 12596.88 122.20 54498.90 88888.00 2016-07-14 00:41:11.000 196 12596.85 122.20 54498.88 88888.00 2016-07-14 00:41:11.125 196 12596.88 122.22 54498.90 88888.00 2016-07-14 00:41:11.250 196 12596.88 122.22 54498.93 88888.00 2016-07-14 00:41:11.375 196 12596.95 122.22 54498.93 88888.00 2016-07-14 00:41:11.500 196 12597.02 122.22 54498.90 88888.00 2016-07-14 00:41:11.625 196 12597.00 122.25 54498.93 88888.00 2016-07-14 00:41:11.750 196 12597.00 122.25 54498.90 88888.00 2016-07-14 00:41:11.875 196 12597.00 122.25 54498.90 88888.00 2016-07-14 00:41:12.000 196 12597.02 122.25 54498.90 88888.00 2016-07-14 00:41:12.125 196 12597.02 122.25 54498.93 88888.00 2016-07-14 00:41:12.250 196 12597.00 122.25 54498.93 88888.00 2016-07-14 00:41:12.375 196 12597.02 122.28 54498.93 88888.00 2016-07-14 00:41:12.500 196 12597.08 122.33 54498.93 88888.00 2016-07-14 00:41:12.625 196 12597.15 122.30 54498.97 88888.00 2016-07-14 00:41:12.750 196 12597.15 122.30 54498.97 88888.00 2016-07-14 00:41:12.875 196 12597.12 122.30 54499.00 88888.00 2016-07-14 00:41:13.000 196 12597.10 122.30 54498.95 88888.00 2016-07-14 00:41:13.125 196 12596.95 122.15 54498.88 88888.00 2016-07-14 00:41:13.250 196 12596.95 122.17 54498.90 88888.00 2016-07-14 00:41:13.375 196 12597.08 122.30 54498.95 88888.00 2016-07-14 00:41:13.500 196 12597.05 122.30 54498.95 88888.00 2016-07-14 00:41:13.625 196 12597.05 122.30 54498.95 88888.00 2016-07-14 00:41:13.750 196 12597.10 122.35 54498.97 88888.00 2016-07-14 00:41:13.875 196 12597.17 122.33 54498.95 88888.00 2016-07-14 00:41:14.000 196 12597.15 122.33 54498.97 88888.00 2016-07-14 00:41:14.125 196 12597.17 122.33 54498.97 88888.00 2016-07-14 00:41:14.250 196 12597.15 122.35 54499.00 88888.00 2016-07-14 00:41:14.375 196 12597.15 122.35 54498.97 88888.00 2016-07-14 00:41:14.500 196 12597.15 122.33 54498.95 88888.00 2016-07-14 00:41:14.625 196 12597.20 122.33 54498.97 88888.00 2016-07-14 00:41:14.750 196 12597.17 122.35 54498.97 88888.00 2016-07-14 00:41:14.875 196 12597.17 122.38 54498.97 88888.00 2016-07-14 00:41:15.000 196 12597.20 122.38 54498.97 88888.00 2016-07-14 00:41:15.125 196 12597.23 122.38 54498.97 88888.00 2016-07-14 00:41:15.250 196 12597.23 122.35 54498.95 88888.00 2016-07-14 00:41:15.375 196 12597.27 122.35 54498.95 88888.00 2016-07-14 00:41:15.500 196 12597.27 122.35 54498.97 88888.00 2016-07-14 00:41:15.625 196 12597.25 122.33 54498.95 88888.00 2016-07-14 00:41:15.750 196 12597.33 122.38 54498.97 88888.00 2016-07-14 00:41:15.875 196 12597.35 122.42 54498.97 88888.00 2016-07-14 00:41:16.000 196 12597.35 122.38 54498.93 88888.00 2016-07-14 00:41:16.125 196 12597.33 122.38 54498.95 88888.00 2016-07-14 00:41:16.250 196 12597.30 122.38 54498.95 88888.00 2016-07-14 00:41:16.375 196 12597.35 122.38 54498.90 88888.00 2016-07-14 00:41:16.500 196 12597.33 122.38 54498.93 88888.00 2016-07-14 00:41:16.625 196 12597.33 122.38 54498.90 88888.00 2016-07-14 00:41:16.750 196 12597.35 122.38 54498.90 88888.00 2016-07-14 00:41:16.875 196 12597.33 122.38 54498.90 88888.00 2016-07-14 00:41:17.000 196 12597.35 122.40 54498.90 88888.00 2016-07-14 00:41:17.125 196 12597.35 122.40 54498.90 88888.00 2016-07-14 00:41:17.250 196 12597.33 122.38 54498.85 88888.00 2016-07-14 00:41:17.375 196 12597.33 122.38 54498.85 88888.00 2016-07-14 00:41:17.500 196 12597.33 122.40 54498.88 88888.00 2016-07-14 00:41:17.625 196 12597.33 122.40 54498.90 88888.00 2016-07-14 00:41:17.750 196 12597.27 122.45 54498.90 88888.00 2016-07-14 00:41:17.875 196 12597.25 122.45 54498.90 88888.00 2016-07-14 00:41:18.000 196 12597.27 122.42 54498.88 88888.00 2016-07-14 00:41:18.125 196 12597.38 122.45 54498.85 88888.00 2016-07-14 00:41:18.250 196 12597.33 122.40 54498.88 88888.00 2016-07-14 00:41:18.375 196 12597.38 122.40 54498.88 88888.00 2016-07-14 00:41:18.500 196 12597.40 122.45 54498.90 88888.00 2016-07-14 00:41:18.625 196 12597.38 122.47 54498.93 88888.00 2016-07-14 00:41:18.750 196 12597.38 122.47 54498.93 88888.00 2016-07-14 00:41:18.875 196 12597.40 122.45 54498.93 88888.00 2016-07-14 00:41:19.000 196 12597.42 122.45 54498.90 88888.00 2016-07-14 00:41:19.125 196 12597.35 122.45 54498.95 88888.00 2016-07-14 00:41:19.250 196 12597.27 122.45 54498.93 88888.00 2016-07-14 00:41:19.375 196 12597.35 122.45 54498.95 88888.00 2016-07-14 00:41:19.500 196 12597.40 122.45 54498.93 88888.00 2016-07-14 00:41:19.625 196 12597.45 122.45 54498.93 88888.00 2016-07-14 00:41:19.750 196 12597.42 122.45 54498.95 88888.00 2016-07-14 00:41:19.875 196 12597.40 122.45 54498.95 88888.00 2016-07-14 00:41:20.000 196 12597.42 122.42 54498.93 88888.00 2016-07-14 00:41:20.125 196 12597.45 122.47 54498.95 88888.00 2016-07-14 00:41:20.250 196 12597.50 122.47 54498.95 88888.00 2016-07-14 00:41:20.375 196 12597.50 122.47 54498.95 88888.00 2016-07-14 00:41:20.500 196 12597.48 122.50 54498.95 88888.00 2016-07-14 00:41:20.625 196 12597.42 122.45 54498.93 88888.00 2016-07-14 00:41:20.750 196 12597.50 122.42 54498.93 88888.00 2016-07-14 00:41:20.875 196 12597.52 122.45 54498.95 88888.00 2016-07-14 00:41:21.000 196 12597.60 122.47 54498.95 88888.00 2016-07-14 00:41:21.125 196 12597.58 122.47 54498.93 88888.00 2016-07-14 00:41:21.250 196 12597.42 122.45 54498.93 88888.00 2016-07-14 00:41:21.375 196 12597.45 122.45 54498.90 88888.00 2016-07-14 00:41:21.500 196 12597.52 122.47 54498.93 88888.00 2016-07-14 00:41:21.625 196 12597.55 122.45 54498.93 88888.00 2016-07-14 00:41:21.750 196 12597.52 122.45 54498.93 88888.00 2016-07-14 00:41:21.875 196 12597.48 122.47 54498.95 88888.00 2016-07-14 00:41:22.000 196 12597.45 122.45 54498.95 88888.00 2016-07-14 00:41:22.125 196 12597.48 122.45 54498.97 88888.00 2016-07-14 00:41:22.250 196 12597.48 122.45 54499.00 88888.00 2016-07-14 00:41:22.375 196 12597.52 122.45 54498.97 88888.00 2016-07-14 00:41:22.500 196 12597.48 122.45 54498.93 88888.00 2016-07-14 00:41:22.625 196 12597.48 122.42 54498.90 88888.00 2016-07-14 00:41:22.750 196 12597.50 122.45 54498.90 88888.00 2016-07-14 00:41:22.875 196 12597.50 122.45 54498.90 88888.00 2016-07-14 00:41:23.000 196 12597.48 122.45 54498.88 88888.00 2016-07-14 00:41:23.125 196 12597.48 122.45 54498.90 88888.00 2016-07-14 00:41:23.250 196 12597.35 122.47 54498.93 88888.00 2016-07-14 00:41:23.375 196 12597.38 122.45 54498.93 88888.00 2016-07-14 00:41:23.500 196 12597.40 122.42 54498.93 88888.00 2016-07-14 00:41:23.625 196 12597.45 122.40 54498.93 88888.00 2016-07-14 00:41:23.750 196 12597.45 122.42 54498.95 88888.00 2016-07-14 00:41:23.875 196 12597.42 122.42 54498.93 88888.00 2016-07-14 00:41:24.000 196 12597.42 122.42 54498.90 88888.00 2016-07-14 00:41:24.125 196 12597.38 122.42 54498.93 88888.00 2016-07-14 00:41:24.250 196 12597.40 122.40 54498.95 88888.00 2016-07-14 00:41:24.375 196 12597.52 122.40 54498.95 88888.00 2016-07-14 00:41:24.500 196 12597.55 122.42 54498.95 88888.00 2016-07-14 00:41:24.625 196 12597.52 122.40 54498.95 88888.00 2016-07-14 00:41:24.750 196 12597.50 122.40 54498.95 88888.00 2016-07-14 00:41:24.875 196 12597.48 122.42 54498.97 88888.00 2016-07-14 00:41:25.000 196 12597.50 122.42 54498.97 88888.00 2016-07-14 00:41:25.125 196 12597.48 122.42 54498.97 88888.00 2016-07-14 00:41:25.250 196 12597.42 122.45 54499.00 88888.00 2016-07-14 00:41:25.375 196 12597.48 122.42 54499.00 88888.00 2016-07-14 00:41:25.500 196 12597.55 122.45 54498.97 88888.00 2016-07-14 00:41:25.625 196 12597.58 122.42 54499.00 88888.00 2016-07-14 00:41:25.750 196 12597.55 122.40 54498.95 88888.00 2016-07-14 00:41:25.875 196 12597.52 122.40 54498.97 88888.00 2016-07-14 00:41:26.000 196 12597.50 122.40 54498.95 88888.00 2016-07-14 00:41:26.125 196 12597.52 122.42 54498.97 88888.00 2016-07-14 00:41:26.250 196 12597.50 122.42 54499.00 88888.00 2016-07-14 00:41:26.375 196 12597.48 122.38 54498.95 88888.00 2016-07-14 00:41:26.500 196 12597.45 122.38 54498.95 88888.00 2016-07-14 00:41:26.625 196 12597.45 122.40 54498.97 88888.00 2016-07-14 00:41:26.750 196 12597.48 122.40 54499.03 88888.00 2016-07-14 00:41:26.875 196 12597.50 122.40 54499.00 88888.00 2016-07-14 00:41:27.000 196 12597.48 122.40 54498.97 88888.00 2016-07-14 00:41:27.125 196 12597.45 122.40 54499.00 88888.00 2016-07-14 00:41:27.250 196 12597.45 122.35 54499.00 88888.00 2016-07-14 00:41:27.375 196 12597.55 122.38 54498.97 88888.00 2016-07-14 00:41:27.500 196 12597.55 122.35 54498.97 88888.00 2016-07-14 00:41:27.625 196 12597.52 122.35 54498.97 88888.00 2016-07-14 00:41:27.750 196 12597.55 122.38 54499.00 88888.00 2016-07-14 00:41:27.875 196 12597.55 122.38 54498.97 88888.00 2016-07-14 00:41:28.000 196 12597.52 122.35 54498.97 88888.00 2016-07-14 00:41:28.125 196 12597.50 122.35 54498.97 88888.00 2016-07-14 00:41:28.250 196 12597.50 122.30 54498.95 88888.00 2016-07-14 00:41:28.375 196 12597.58 122.30 54498.95 88888.00 2016-07-14 00:41:28.500 196 12597.60 122.35 54498.97 88888.00 2016-07-14 00:41:28.625 196 12597.60 122.35 54498.93 88888.00 2016-07-14 00:41:28.750 196 12597.62 122.33 54498.93 88888.00 2016-07-14 00:41:28.875 196 12597.58 122.33 54498.95 88888.00 2016-07-14 00:41:29.000 196 12597.55 122.33 54498.95 88888.00 2016-07-14 00:41:29.125 196 12597.55 122.30 54498.93 88888.00 2016-07-14 00:41:29.250 196 12597.55 122.25 54498.93 88888.00 2016-07-14 00:41:29.375 196 12597.60 122.28 54498.93 88888.00 2016-07-14 00:41:29.500 196 12597.55 122.30 54498.95 88888.00 2016-07-14 00:41:29.625 196 12597.50 122.30 54498.95 88888.00 2016-07-14 00:41:29.750 196 12597.48 122.30 54498.95 88888.00 2016-07-14 00:41:29.875 196 12597.52 122.30 54498.95 88888.00 2016-07-14 00:41:30.000 196 12597.52 122.28 54498.93 88888.00 2016-07-14 00:41:30.125 196 12597.48 122.30 54498.97 88888.00 2016-07-14 00:41:30.250 196 12597.42 122.28 54498.97 88888.00 2016-07-14 00:41:30.375 196 12597.50 122.22 54498.95 88888.00 2016-07-14 00:41:30.500 196 12597.55 122.25 54498.97 88888.00 2016-07-14 00:41:30.625 196 12597.58 122.28 54499.03 88888.00 2016-07-14 00:41:30.750 196 12597.62 122.30 54499.00 88888.00 2016-07-14 00:41:30.875 196 12597.55 122.28 54499.00 88888.00 2016-07-14 00:41:31.000 196 12597.52 122.25 54498.97 88888.00 2016-07-14 00:41:31.125 196 12597.52 122.22 54499.00 88888.00 2016-07-14 00:41:31.250 196 12597.52 122.22 54499.00 88888.00 2016-07-14 00:41:31.375 196 12597.58 122.22 54499.00 88888.00 2016-07-14 00:41:31.500 196 12597.60 122.22 54499.00 88888.00 2016-07-14 00:41:31.625 196 12597.60 122.22 54499.00 88888.00 2016-07-14 00:41:31.750 196 12597.58 122.17 54498.97 88888.00 2016-07-14 00:41:31.875 196 12597.60 122.15 54499.00 88888.00 2016-07-14 00:41:32.000 196 12597.58 122.17 54499.00 88888.00 2016-07-14 00:41:32.125 196 12597.55 122.17 54499.00 88888.00 2016-07-14 00:41:32.250 196 12597.48 122.20 54499.00 88888.00 2016-07-14 00:41:32.375 196 12597.55 122.20 54499.00 88888.00 2016-07-14 00:41:32.500 196 12597.58 122.20 54499.00 88888.00 2016-07-14 00:41:32.625 196 12597.58 122.17 54498.90 88888.00 2016-07-14 00:41:32.750 196 12597.55 122.12 54498.93 88888.00 2016-07-14 00:41:32.875 196 12597.58 122.12 54499.00 88888.00 2016-07-14 00:41:33.000 196 12597.60 122.15 54499.03 88888.00 2016-07-14 00:41:33.125 196 12597.65 122.15 54499.03 88888.00 2016-07-14 00:41:33.250 196 12597.65 122.15 54499.05 88888.00 2016-07-14 00:41:33.375 196 12597.62 122.10 54499.03 88888.00 2016-07-14 00:41:33.500 196 12597.60 122.08 54499.03 88888.00 2016-07-14 00:41:33.625 196 12597.62 122.10 54499.05 88888.00 2016-07-14 00:41:33.750 196 12597.60 122.10 54499.05 88888.00 2016-07-14 00:41:33.875 196 12597.60 122.12 54499.05 88888.00 2016-07-14 00:41:34.000 196 12597.62 122.10 54499.00 88888.00 2016-07-14 00:41:34.125 196 12597.62 122.10 54499.03 88888.00 2016-07-14 00:41:34.250 196 12597.55 122.08 54499.03 88888.00 2016-07-14 00:41:34.375 196 12597.60 122.08 54499.00 88888.00 2016-07-14 00:41:34.500 196 12597.65 122.08 54498.97 88888.00 2016-07-14 00:41:34.625 196 12597.70 122.03 54498.97 88888.00 2016-07-14 00:41:34.750 196 12597.73 122.05 54498.97 88888.00 2016-07-14 00:41:34.875 196 12597.70 122.03 54498.97 88888.00 2016-07-14 00:41:35.000 196 12597.65 122.03 54498.97 88888.00 2016-07-14 00:41:35.125 196 12597.65 122.05 54499.00 88888.00 2016-07-14 00:41:35.250 196 12597.62 122.03 54499.00 88888.00 2016-07-14 00:41:35.375 196 12597.70 122.00 54499.00 88888.00 2016-07-14 00:41:35.500 196 12597.73 122.03 54498.97 88888.00 2016-07-14 00:41:35.625 196 12597.73 122.03 54498.97 88888.00 2016-07-14 00:41:35.750 196 12597.73 122.05 54498.97 88888.00 2016-07-14 00:41:35.875 196 12597.70 122.03 54498.95 88888.00 2016-07-14 00:41:36.000 196 12597.70 122.03 54498.95 88888.00 2016-07-14 00:41:36.125 196 12597.80 122.03 54498.93 88888.00 2016-07-14 00:41:36.250 196 12597.80 122.03 54498.95 88888.00 2016-07-14 00:41:36.375 196 12597.77 122.05 54498.97 88888.00 2016-07-14 00:41:36.500 196 12597.83 122.10 54499.00 88888.00 2016-07-14 00:41:36.625 196 12597.80 122.10 54499.00 88888.00 2016-07-14 00:41:36.750 196 12597.83 122.08 54499.00 88888.00 2016-07-14 00:41:36.875 196 12597.85 122.08 54499.00 88888.00 2016-07-14 00:41:37.000 196 12597.88 122.08 54499.00 88888.00 2016-07-14 00:41:37.125 196 12597.90 122.10 54499.05 88888.00 2016-07-14 00:41:37.250 196 12597.83 122.08 54499.03 88888.00 2016-07-14 00:41:37.375 196 12597.80 122.05 54499.00 88888.00 2016-07-14 00:41:37.500 196 12597.77 122.08 54499.03 88888.00 2016-07-14 00:41:37.625 196 12597.85 122.08 54499.03 88888.00 2016-07-14 00:41:37.750 196 12597.83 122.10 54499.00 88888.00 2016-07-14 00:41:37.875 196 12597.88 122.10 54499.03 88888.00 2016-07-14 00:41:38.000 196 12597.88 122.10 54499.00 88888.00 2016-07-14 00:41:38.125 196 12597.85 122.12 54499.03 88888.00 2016-07-14 00:41:38.250 196 12597.83 122.12 54499.03 88888.00 2016-07-14 00:41:38.375 196 12597.75 122.12 54499.03 88888.00 2016-07-14 00:41:38.500 196 12597.83 122.12 54499.05 88888.00 2016-07-14 00:41:38.625 196 12597.88 122.10 54499.03 88888.00 2016-07-14 00:41:38.750 196 12597.92 122.08 54499.03 88888.00 2016-07-14 00:41:38.875 196 12597.98 122.10 54499.00 88888.00 2016-07-14 00:41:39.000 196 12597.98 122.10 54498.97 88888.00 2016-07-14 00:41:39.125 196 12597.98 122.15 54499.00 88888.00 2016-07-14 00:41:39.250 196 12597.92 122.12 54499.00 88888.00 2016-07-14 00:41:39.375 196 12597.95 122.12 54499.00 88888.00 2016-07-14 00:41:39.500 196 12597.95 122.12 54499.00 88888.00 2016-07-14 00:41:39.625 196 12597.98 122.12 54499.00 88888.00 2016-07-14 00:41:39.750 196 12597.90 122.12 54499.00 88888.00 2016-07-14 00:41:39.875 196 12597.88 122.17 54498.97 88888.00 2016-07-14 00:41:40.000 196 12597.88 122.17 54498.97 88888.00 2016-07-14 00:41:40.125 196 12597.92 122.15 54499.03 88888.00 2016-07-14 00:41:40.250 196 12597.95 122.17 54499.07 88888.00 2016-07-14 00:41:40.375 196 12598.02 122.20 54499.05 88888.00 2016-07-14 00:41:40.500 196 12598.05 122.17 54499.00 88888.00 2016-07-14 00:41:40.625 196 12598.05 122.15 54499.00 88888.00 2016-07-14 00:41:40.750 196 12598.05 122.20 54498.97 88888.00 2016-07-14 00:41:40.875 196 12598.02 122.17 54498.95 88888.00 2016-07-14 00:41:41.000 196 12598.08 122.20 54498.95 88888.00 2016-07-14 00:41:41.125 196 12598.02 122.20 54498.97 88888.00 2016-07-14 00:41:41.250 196 12597.95 122.20 54498.95 88888.00 2016-07-14 00:41:41.375 196 12597.98 122.17 54498.95 88888.00 2016-07-14 00:41:41.500 196 12598.05 122.20 54498.97 88888.00 2016-07-14 00:41:41.625 196 12598.02 122.20 54499.03 88888.00 2016-07-14 00:41:41.750 196 12598.00 122.22 54499.00 88888.00 2016-07-14 00:41:41.875 196 12597.95 122.22 54499.00 88888.00 2016-07-14 00:41:42.000 196 12598.02 122.22 54498.97 88888.00 2016-07-14 00:41:42.125 196 12598.02 122.25 54498.97 88888.00 2016-07-14 00:41:42.250 196 12597.95 122.22 54498.97 88888.00 2016-07-14 00:41:42.375 196 12598.02 122.28 54498.97 88888.00 2016-07-14 00:41:42.500 196 12598.05 122.28 54499.00 88888.00 2016-07-14 00:41:42.625 196 12598.05 122.30 54499.00 88888.00 2016-07-14 00:41:42.750 196 12598.02 122.30 54499.00 88888.00 2016-07-14 00:41:42.875 196 12598.02 122.33 54499.00 88888.00 2016-07-14 00:41:43.000 196 12598.05 122.33 54499.00 88888.00 2016-07-14 00:41:43.125 196 12598.10 122.33 54499.03 88888.00 2016-07-14 00:41:43.250 196 12598.10 122.33 54499.00 88888.00 2016-07-14 00:41:43.375 196 12598.23 122.35 54499.00 88888.00 2016-07-14 00:41:43.500 196 12598.23 122.38 54499.00 88888.00 2016-07-14 00:41:43.625 196 12598.20 122.33 54499.00 88888.00 2016-07-14 00:41:43.750 196 12598.17 122.30 54499.00 88888.00 2016-07-14 00:41:43.875 196 12598.20 122.33 54499.00 88888.00 2016-07-14 00:41:44.000 196 12598.20 122.35 54498.97 88888.00 2016-07-14 00:41:44.125 196 12598.17 122.33 54499.00 88888.00 2016-07-14 00:41:44.250 196 12598.17 122.35 54499.05 88888.00 2016-07-14 00:41:44.375 196 12598.25 122.35 54499.00 88888.00 2016-07-14 00:41:44.500 196 12598.23 122.35 54499.03 88888.00 2016-07-14 00:41:44.625 196 12598.17 122.33 54499.03 88888.00 2016-07-14 00:41:44.750 196 12598.12 122.35 54499.05 88888.00 2016-07-14 00:41:44.875 196 12598.15 122.33 54499.05 88888.00 2016-07-14 00:41:45.000 196 12598.17 122.33 54499.05 88888.00 2016-07-14 00:41:45.125 196 12598.15 122.35 54499.05 88888.00 2016-07-14 00:41:45.250 196 12598.10 122.35 54499.03 88888.00 2016-07-14 00:41:45.375 196 12598.12 122.38 54499.03 88888.00 2016-07-14 00:41:45.500 196 12598.12 122.38 54499.03 88888.00 2016-07-14 00:41:45.625 196 12598.08 122.40 54499.03 88888.00 2016-07-14 00:41:45.750 196 12598.05 122.38 54499.03 88888.00 2016-07-14 00:41:45.875 196 12598.02 122.38 54499.03 88888.00 2016-07-14 00:41:46.000 196 12598.02 122.35 54499.03 88888.00 2016-07-14 00:41:46.125 196 12598.05 122.38 54499.03 88888.00 2016-07-14 00:41:46.250 196 12598.02 122.35 54499.00 88888.00 2016-07-14 00:41:46.375 196 12598.10 122.38 54499.00 88888.00 2016-07-14 00:41:46.500 196 12598.17 122.35 54499.00 88888.00 2016-07-14 00:41:46.625 196 12598.20 122.33 54498.97 88888.00 2016-07-14 00:41:46.750 196 12598.20 122.33 54498.97 88888.00 2016-07-14 00:41:46.875 196 12598.23 122.35 54498.97 88888.00 2016-07-14 00:41:47.000 196 12598.17 122.38 54498.97 88888.00 2016-07-14 00:41:47.125 196 12598.17 122.35 54498.97 88888.00 2016-07-14 00:41:47.250 196 12598.10 122.33 54499.00 88888.00 2016-07-14 00:41:47.375 196 12598.15 122.35 54498.97 88888.00 2016-07-14 00:41:47.500 196 12598.17 122.38 54499.00 88888.00 2016-07-14 00:41:47.625 196 12598.25 122.38 54498.97 88888.00 2016-07-14 00:41:47.750 196 12598.23 122.38 54498.95 88888.00 2016-07-14 00:41:47.875 196 12598.12 122.38 54498.97 88888.00 2016-07-14 00:41:48.000 196 12598.08 122.35 54498.95 88888.00 2016-07-14 00:41:48.125 196 12598.10 122.38 54498.97 88888.00 2016-07-14 00:41:48.250 196 12598.10 122.38 54499.00 88888.00 2016-07-14 00:41:48.375 196 12598.12 122.38 54499.03 88888.00 2016-07-14 00:41:48.500 196 12598.08 122.40 54499.03 88888.00 2016-07-14 00:41:48.625 196 12598.17 122.40 54499.03 88888.00 2016-07-14 00:41:48.750 196 12598.17 122.38 54499.03 88888.00 2016-07-14 00:41:48.875 196 12598.12 122.38 54499.07 88888.00 2016-07-14 00:41:49.000 196 12598.12 122.38 54499.03 88888.00 2016-07-14 00:41:49.125 196 12598.17 122.33 54499.03 88888.00 2016-07-14 00:41:49.250 196 12598.12 122.30 54499.05 88888.00 2016-07-14 00:41:49.375 196 12598.20 122.33 54499.05 88888.00 2016-07-14 00:41:49.500 196 12598.20 122.33 54499.05 88888.00 2016-07-14 00:41:49.625 196 12598.15 122.33 54499.05 88888.00 2016-07-14 00:41:49.750 196 12598.17 122.35 54499.05 88888.00 2016-07-14 00:41:49.875 196 12598.20 122.35 54499.07 88888.00 2016-07-14 00:41:50.000 196 12598.10 122.33 54499.07 88888.00 2016-07-14 00:41:50.125 196 12598.05 122.30 54499.10 88888.00 2016-07-14 00:41:50.250 196 12598.00 122.28 54499.07 88888.00 2016-07-14 00:41:50.375 196 12598.05 122.28 54499.05 88888.00 2016-07-14 00:41:50.500 196 12598.12 122.30 54499.07 88888.00 2016-07-14 00:41:50.625 196 12598.12 122.28 54499.07 88888.00 2016-07-14 00:41:50.750 196 12598.10 122.25 54499.10 88888.00 2016-07-14 00:41:50.875 196 12598.08 122.25 54499.07 88888.00 2016-07-14 00:41:51.000 196 12598.12 122.25 54499.07 88888.00 2016-07-14 00:41:51.125 196 12598.17 122.25 54499.10 88888.00 2016-07-14 00:41:51.250 196 12598.15 122.22 54499.10 88888.00 2016-07-14 00:41:51.375 196 12598.23 122.25 54499.10 88888.00 2016-07-14 00:41:51.500 196 12598.17 122.25 54499.10 88888.00 2016-07-14 00:41:51.625 196 12598.12 122.22 54499.07 88888.00 2016-07-14 00:41:51.750 196 12598.10 122.20 54499.05 88888.00 2016-07-14 00:41:51.875 196 12598.02 122.20 54499.05 88888.00 2016-07-14 00:41:52.000 196 12597.95 122.20 54499.05 88888.00 2016-07-14 00:41:52.125 196 12598.05 122.20 54499.07 88888.00 2016-07-14 00:41:52.250 196 12598.10 122.17 54499.10 88888.00 2016-07-14 00:41:52.375 196 12598.10 122.17 54499.10 88888.00 2016-07-14 00:41:52.500 196 12598.08 122.15 54499.05 88888.00 2016-07-14 00:41:52.625 196 12598.02 122.17 54499.07 88888.00 2016-07-14 00:41:52.750 196 12598.02 122.15 54499.07 88888.00 2016-07-14 00:41:52.875 196 12598.00 122.17 54499.07 88888.00 2016-07-14 00:41:53.000 196 12598.02 122.15 54499.07 88888.00 2016-07-14 00:41:53.125 196 12598.00 122.12 54499.07 88888.00 2016-07-14 00:41:53.250 196 12597.98 122.10 54499.07 88888.00 2016-07-14 00:41:53.375 196 12598.00 122.10 54499.07 88888.00 2016-07-14 00:41:53.500 196 12597.98 122.12 54499.07 88888.00 2016-07-14 00:41:53.625 196 12598.02 122.10 54499.05 88888.00 2016-07-14 00:41:53.750 196 12598.00 122.10 54499.05 88888.00 2016-07-14 00:41:53.875 196 12598.00 122.10 54499.07 88888.00 2016-07-14 00:41:54.000 196 12598.02 122.10 54499.05 88888.00 2016-07-14 00:41:54.125 196 12598.00 122.10 54499.07 88888.00 2016-07-14 00:41:54.250 196 12597.95 122.10 54499.07 88888.00 2016-07-14 00:41:54.375 196 12597.95 122.08 54499.07 88888.00 2016-07-14 00:41:54.500 196 12597.92 122.08 54499.10 88888.00 2016-07-14 00:41:54.625 196 12597.95 122.05 54499.10 88888.00 2016-07-14 00:41:54.750 196 12598.00 122.05 54499.12 88888.00 2016-07-14 00:41:54.875 196 12597.95 122.05 54499.12 88888.00 2016-07-14 00:41:55.000 196 12597.98 122.05 54499.15 88888.00 2016-07-14 00:41:55.125 196 12598.02 122.05 54499.15 88888.00 2016-07-14 00:41:55.250 196 12598.05 122.05 54499.12 88888.00 2016-07-14 00:41:55.375 196 12598.10 122.05 54499.12 88888.00 2016-07-14 00:41:55.500 196 12598.12 122.05 54499.12 88888.00 2016-07-14 00:41:55.625 196 12598.12 122.00 54499.12 88888.00 2016-07-14 00:41:55.750 196 12598.08 122.00 54499.12 88888.00 2016-07-14 00:41:55.875 196 12598.02 122.05 54499.15 88888.00 2016-07-14 00:41:56.000 196 12598.02 122.08 54499.15 88888.00 2016-07-14 00:41:56.125 196 12598.08 122.05 54499.18 88888.00 2016-07-14 00:41:56.250 196 12598.10 122.05 54499.15 88888.00 2016-07-14 00:41:56.375 196 12598.10 122.00 54499.15 88888.00 2016-07-14 00:41:56.500 196 12598.05 121.97 54499.12 88888.00 2016-07-14 00:41:56.625 196 12598.00 122.00 54499.12 88888.00 2016-07-14 00:41:56.750 196 12597.98 122.00 54499.18 88888.00 2016-07-14 00:41:56.875 196 12597.95 122.00 54499.15 88888.00 2016-07-14 00:41:57.000 196 12597.98 122.00 54499.15 88888.00 2016-07-14 00:41:57.125 196 12598.05 122.00 54499.12 88888.00 2016-07-14 00:41:57.250 196 12598.02 121.95 54499.12 88888.00 2016-07-14 00:41:57.375 196 12598.05 122.00 54499.12 88888.00 2016-07-14 00:41:57.500 196 12598.00 121.95 54499.10 88888.00 2016-07-14 00:41:57.625 196 12597.95 121.95 54499.12 88888.00 2016-07-14 00:41:57.750 196 12597.92 121.97 54499.12 88888.00 2016-07-14 00:41:57.875 196 12597.90 122.00 54499.15 88888.00 2016-07-14 00:41:58.000 196 12597.98 121.97 54499.12 88888.00 2016-07-14 00:41:58.125 196 12597.95 121.95 54499.12 88888.00 2016-07-14 00:41:58.250 196 12597.98 121.95 54499.15 88888.00 2016-07-14 00:41:58.375 196 12598.02 121.95 54499.15 88888.00 2016-07-14 00:41:58.500 196 12598.02 121.97 54499.10 88888.00 2016-07-14 00:41:58.625 196 12598.02 121.95 54499.10 88888.00 2016-07-14 00:41:58.750 196 12598.00 121.92 54499.05 88888.00 2016-07-14 00:41:58.875 196 12597.95 121.92 54499.07 88888.00 2016-07-14 00:41:59.000 196 12597.92 121.90 54499.07 88888.00 2016-07-14 00:41:59.125 196 12597.95 121.92 54499.07 88888.00 2016-07-14 00:41:59.250 196 12598.00 121.95 54499.07 88888.00 2016-07-14 00:41:59.375 196 12598.05 121.95 54499.07 88888.00 2016-07-14 00:41:59.500 196 12598.05 121.92 54499.10 88888.00 2016-07-14 00:41:59.625 196 12598.00 121.95 54499.10 88888.00 2016-07-14 00:41:59.750 196 12598.00 121.97 54499.12 88888.00 2016-07-14 00:41:59.875 196 12598.05 121.95 54499.10 88888.00 2016-07-14 00:42:00.000 196 12598.05 121.95 54499.10 88888.00 2016-07-14 00:42:00.125 196 12598.05 121.97 54499.10 88888.00 2016-07-14 00:42:00.250 196 12598.08 121.95 54499.12 88888.00 2016-07-14 00:42:00.375 196 12598.10 121.95 54499.12 88888.00 2016-07-14 00:42:00.500 196 12598.08 121.97 54499.12 88888.00 2016-07-14 00:42:00.625 196 12598.05 121.97 54499.10 88888.00 2016-07-14 00:42:00.750 196 12598.02 122.03 54499.10 88888.00 2016-07-14 00:42:00.875 196 12598.05 122.00 54499.12 88888.00 2016-07-14 00:42:01.000 196 12598.05 121.95 54499.10 88888.00 2016-07-14 00:42:01.125 196 12598.05 122.00 54499.10 88888.00 2016-07-14 00:42:01.250 196 12598.08 121.97 54499.12 88888.00 2016-07-14 00:42:01.375 196 12598.10 122.00 54499.12 88888.00 2016-07-14 00:42:01.500 196 12598.02 122.00 54499.12 88888.00 2016-07-14 00:42:01.625 196 12598.05 122.00 54499.10 88888.00 2016-07-14 00:42:01.750 196 12598.08 122.00 54499.10 88888.00 2016-07-14 00:42:01.875 196 12598.05 122.00 54499.15 88888.00 2016-07-14 00:42:02.000 196 12598.08 122.03 54499.12 88888.00 2016-07-14 00:42:02.125 196 12598.10 122.05 54499.12 88888.00 2016-07-14 00:42:02.250 196 12598.05 122.03 54499.12 88888.00 2016-07-14 00:42:02.375 196 12598.08 121.97 54499.07 88888.00 2016-07-14 00:42:02.500 196 12597.92 121.90 54499.03 88888.00 2016-07-14 00:42:02.625 196 12597.95 121.97 54499.07 88888.00 2016-07-14 00:42:02.750 196 12598.10 122.05 54499.15 88888.00 2016-07-14 00:42:02.875 196 12598.17 122.05 54499.15 88888.00 2016-07-14 00:42:03.000 196 12598.23 122.03 54499.12 88888.00 2016-07-14 00:42:03.125 196 12598.15 122.03 54499.12 88888.00 2016-07-14 00:42:03.250 196 12598.10 122.05 54499.15 88888.00 2016-07-14 00:42:03.375 196 12598.12 122.08 54499.15 88888.00 2016-07-14 00:42:03.500 196 12598.10 122.05 54499.15 88888.00 2016-07-14 00:42:03.625 196 12598.10 122.05 54499.18 88888.00 2016-07-14 00:42:03.750 196 12598.10 122.05 54499.15 88888.00 2016-07-14 00:42:03.875 196 12598.05 122.05 54499.15 88888.00 2016-07-14 00:42:04.000 196 12598.02 122.08 54499.12 88888.00 2016-07-14 00:42:04.125 196 12598.05 122.08 54499.12 88888.00 2016-07-14 00:42:04.250 196 12598.10 122.10 54499.15 88888.00 2016-07-14 00:42:04.375 196 12598.10 122.12 54499.15 88888.00 2016-07-14 00:42:04.500 196 12598.02 122.12 54499.12 88888.00 2016-07-14 00:42:04.625 196 12598.00 122.12 54499.12 88888.00 2016-07-14 00:42:04.750 196 12598.02 122.12 54499.10 88888.00 2016-07-14 00:42:04.875 196 12598.08 122.10 54499.10 88888.00 2016-07-14 00:42:05.000 196 12598.05 122.12 54499.10 88888.00 2016-07-14 00:42:05.125 196 12598.05 122.12 54499.12 88888.00 2016-07-14 00:42:05.250 196 12598.08 122.10 54499.10 88888.00 2016-07-14 00:42:05.375 196 12598.05 122.12 54499.10 88888.00 2016-07-14 00:42:05.500 196 12598.05 122.15 54499.10 88888.00 2016-07-14 00:42:05.625 196 12598.08 122.15 54499.05 88888.00 2016-07-14 00:42:05.750 196 12598.08 122.17 54499.07 88888.00 2016-07-14 00:42:05.875 196 12598.12 122.17 54499.10 88888.00 2016-07-14 00:42:06.000 196 12598.17 122.17 54499.10 88888.00 2016-07-14 00:42:06.125 196 12598.20 122.20 54499.12 88888.00 2016-07-14 00:42:06.250 196 12598.17 122.15 54499.10 88888.00 2016-07-14 00:42:06.375 196 12598.17 122.17 54499.12 88888.00 2016-07-14 00:42:06.500 196 12598.23 122.22 54499.12 88888.00 2016-07-14 00:42:06.625 196 12598.23 122.25 54499.15 88888.00 2016-07-14 00:42:06.750 196 12598.20 122.25 54499.15 88888.00 2016-07-14 00:42:06.875 196 12598.23 122.25 54499.15 88888.00 2016-07-14 00:42:07.000 196 12598.17 122.25 54499.15 88888.00 2016-07-14 00:42:07.125 196 12598.15 122.25 54499.18 88888.00 2016-07-14 00:42:07.250 196 12598.12 122.22 54499.15 88888.00 2016-07-14 00:42:07.375 196 12598.15 122.28 54499.15 88888.00 2016-07-14 00:42:07.500 196 12598.12 122.30 54499.15 88888.00 2016-07-14 00:42:07.625 196 12598.10 122.30 54499.15 88888.00 2016-07-14 00:42:07.750 196 12598.17 122.30 54499.18 88888.00 2016-07-14 00:42:07.875 196 12598.20 122.28 54499.18 88888.00 2016-07-14 00:42:08.000 196 12598.15 122.28 54499.18 88888.00 2016-07-14 00:42:08.125 196 12598.15 122.30 54499.15 88888.00 2016-07-14 00:42:08.250 196 12598.10 122.28 54499.15 88888.00 2016-07-14 00:42:08.375 196 12598.12 122.30 54499.12 88888.00 2016-07-14 00:42:08.500 196 12598.10 122.30 54499.12 88888.00 2016-07-14 00:42:08.625 196 12598.17 122.30 54499.15 88888.00 2016-07-14 00:42:08.750 196 12598.20 122.30 54499.12 88888.00 2016-07-14 00:42:08.875 196 12598.20 122.30 54499.15 88888.00 2016-07-14 00:42:09.000 196 12598.17 122.30 54499.15 88888.00 2016-07-14 00:42:09.125 196 12598.15 122.30 54499.15 88888.00 2016-07-14 00:42:09.250 196 12598.15 122.28 54499.12 88888.00 2016-07-14 00:42:09.375 196 12598.23 122.33 54499.15 88888.00 2016-07-14 00:42:09.500 196 12598.25 122.33 54499.15 88888.00 2016-07-14 00:42:09.625 196 12598.20 122.30 54499.12 88888.00 2016-07-14 00:42:09.750 196 12598.10 122.28 54499.12 88888.00 2016-07-14 00:42:09.875 196 12598.10 122.30 54499.15 88888.00 2016-07-14 00:42:10.000 196 12598.10 122.30 54499.15 88888.00 2016-07-14 00:42:10.125 196 12598.15 122.33 54499.15 88888.00 2016-07-14 00:42:10.250 196 12598.10 122.33 54499.15 88888.00 2016-07-14 00:42:10.375 196 12598.12 122.33 54499.15 88888.00 2016-07-14 00:42:10.500 196 12598.12 122.30 54499.12 88888.00 2016-07-14 00:42:10.625 196 12598.17 122.33 54499.15 88888.00 2016-07-14 00:42:10.750 196 12598.20 122.33 54499.15 88888.00 2016-07-14 00:42:10.875 196 12598.23 122.33 54499.12 88888.00 2016-07-14 00:42:11.000 196 12598.23 122.33 54499.12 88888.00 2016-07-14 00:42:11.125 196 12598.12 122.28 54499.07 88888.00 2016-07-14 00:42:11.250 196 12598.05 122.20 54499.07 88888.00 2016-07-14 00:42:11.375 196 12598.12 122.28 54499.10 88888.00 2016-07-14 00:42:11.500 196 12598.20 122.30 54499.12 88888.00 2016-07-14 00:42:11.625 196 12598.15 122.30 54499.15 88888.00 2016-07-14 00:42:11.750 196 12598.15 122.30 54499.18 88888.00 2016-07-14 00:42:11.875 196 12598.15 122.33 54499.15 88888.00 2016-07-14 00:42:12.000 196 12598.15 122.30 54499.15 88888.00 2016-07-14 00:42:12.125 196 12598.05 122.28 54499.18 88888.00 2016-07-14 00:42:12.250 196 12598.00 122.28 54499.15 88888.00 2016-07-14 00:42:12.375 196 12598.10 122.30 54499.15 88888.00 2016-07-14 00:42:12.500 196 12598.15 122.30 54499.18 88888.00 2016-07-14 00:42:12.625 196 12598.12 122.30 54499.18 88888.00 2016-07-14 00:42:12.750 196 12598.10 122.30 54499.18 88888.00 2016-07-14 00:42:12.875 196 12598.08 122.30 54499.20 88888.00 2016-07-14 00:42:13.000 196 12598.15 122.33 54499.20 88888.00 2016-07-14 00:42:13.125 196 12598.15 122.30 54499.22 88888.00 2016-07-14 00:42:13.250 196 12598.12 122.30 54499.22 88888.00 2016-07-14 00:42:13.375 196 12598.20 122.33 54499.25 88888.00 2016-07-14 00:42:13.500 196 12598.20 122.33 54499.22 88888.00 2016-07-14 00:42:13.625 196 12598.12 122.33 54499.22 88888.00 2016-07-14 00:42:13.750 196 12598.10 122.30 54499.20 88888.00 2016-07-14 00:42:13.875 196 12598.08 122.28 54499.20 88888.00 2016-07-14 00:42:14.000 196 12598.05 122.30 54499.18 88888.00 2016-07-14 00:42:14.125 196 12598.08 122.30 54499.18 88888.00 2016-07-14 00:42:14.250 196 12598.05 122.28 54499.20 88888.00 2016-07-14 00:42:14.375 196 12598.05 122.28 54499.22 88888.00 2016-07-14 00:42:14.500 196 12598.08 122.30 54499.22 88888.00 2016-07-14 00:42:14.625 196 12598.15 122.33 54499.22 88888.00 2016-07-14 00:42:14.750 196 12598.12 122.30 54499.18 88888.00 2016-07-14 00:42:14.875 196 12598.12 122.28 54499.20 88888.00 2016-07-14 00:42:15.000 196 12598.08 122.30 54499.20 88888.00 2016-07-14 00:42:15.125 196 12598.05 122.30 54499.20 88888.00 2016-07-14 00:42:15.250 196 12598.02 122.30 54499.22 88888.00 2016-07-14 00:42:15.375 196 12598.12 122.28 54499.20 88888.00 2016-07-14 00:42:15.500 196 12598.10 122.25 54499.20 88888.00 2016-07-14 00:42:15.625 196 12598.02 122.28 54499.20 88888.00 2016-07-14 00:42:15.750 196 12598.10 122.30 54499.22 88888.00 2016-07-14 00:42:15.875 196 12598.02 122.25 54499.22 88888.00 2016-07-14 00:42:16.000 196 12598.02 122.22 54499.22 88888.00 2016-07-14 00:42:16.125 196 12598.02 122.22 54499.22 88888.00 2016-07-14 00:42:16.250 196 12597.98 122.20 54499.22 88888.00 2016-07-14 00:42:16.375 196 12598.05 122.20 54499.20 88888.00 2016-07-14 00:42:16.500 196 12598.08 122.20 54499.20 88888.00 2016-07-14 00:42:16.625 196 12598.10 122.20 54499.20 88888.00 2016-07-14 00:42:16.750 196 12598.08 122.20 54499.22 88888.00 2016-07-14 00:42:16.875 196 12598.02 122.20 54499.20 88888.00 2016-07-14 00:42:17.000 196 12598.02 122.22 54499.18 88888.00 2016-07-14 00:42:17.125 196 12598.02 122.22 54499.20 88888.00 2016-07-14 00:42:17.250 196 12598.05 122.17 54499.18 88888.00 2016-07-14 00:42:17.375 196 12598.12 122.20 54499.22 88888.00 2016-07-14 00:42:17.500 196 12598.12 122.25 54499.22 88888.00 2016-07-14 00:42:17.625 196 12598.05 122.22 54499.22 88888.00 2016-07-14 00:42:17.750 196 12598.00 122.22 54499.20 88888.00 2016-07-14 00:42:17.875 196 12597.85 122.12 54499.18 88888.00 2016-07-14 00:42:18.000 196 12597.90 122.15 54499.20 88888.00 2016-07-14 00:42:18.125 196 12597.98 122.20 54499.22 88888.00 2016-07-14 00:42:18.250 196 12598.00 122.20 54499.22 88888.00 2016-07-14 00:42:18.375 196 12597.98 122.20 54499.22 88888.00 2016-07-14 00:42:18.500 196 12597.95 122.20 54499.22 88888.00 2016-07-14 00:42:18.625 196 12597.92 122.17 54499.22 88888.00 2016-07-14 00:42:18.750 196 12597.95 122.17 54499.25 88888.00 2016-07-14 00:42:18.875 196 12598.05 122.20 54499.22 88888.00 2016-07-14 00:42:19.000 196 12598.05 122.17 54499.22 88888.00 2016-07-14 00:42:19.125 196 12597.92 122.15 54499.22 88888.00 2016-07-14 00:42:19.250 196 12597.88 122.15 54499.25 88888.00 2016-07-14 00:42:19.375 196 12597.98 122.17 54499.25 88888.00 2016-07-14 00:42:19.500 196 12598.08 122.17 54499.28 88888.00 2016-07-14 00:42:19.625 196 12598.02 122.20 54499.25 88888.00 2016-07-14 00:42:19.750 196 12598.00 122.17 54499.25 88888.00 2016-07-14 00:42:19.875 196 12597.98 122.20 54499.25 88888.00 2016-07-14 00:42:20.000 196 12598.00 122.17 54499.25 88888.00 2016-07-14 00:42:20.125 196 12597.95 122.17 54499.25 88888.00 2016-07-14 00:42:20.250 196 12597.95 122.17 54499.25 88888.00 2016-07-14 00:42:20.375 196 12597.92 122.17 54499.22 88888.00 2016-07-14 00:42:20.500 196 12597.92 122.17 54499.20 88888.00 2016-07-14 00:42:20.625 196 12597.92 122.15 54499.22 88888.00 2016-07-14 00:42:20.750 196 12597.90 122.15 54499.25 88888.00 2016-07-14 00:42:20.875 196 12597.98 122.12 54499.25 88888.00 2016-07-14 00:42:21.000 196 12598.00 122.10 54499.25 88888.00 2016-07-14 00:42:21.125 196 12597.95 122.10 54499.25 88888.00 2016-07-14 00:42:21.250 196 12597.80 122.10 54499.28 88888.00 2016-07-14 00:42:21.375 196 12597.83 122.12 54499.28 88888.00 2016-07-14 00:42:21.500 196 12597.88 122.10 54499.22 88888.00 2016-07-14 00:42:21.625 196 12597.95 122.12 54499.28 88888.00 2016-07-14 00:42:21.750 196 12597.92 122.15 54499.28 88888.00 2016-07-14 00:42:21.875 196 12597.90 122.12 54499.25 88888.00 2016-07-14 00:42:22.000 196 12597.92 122.15 54499.22 88888.00 2016-07-14 00:42:22.125 196 12597.92 122.12 54499.25 88888.00 2016-07-14 00:42:22.250 196 12597.95 122.12 54499.28 88888.00 2016-07-14 00:42:22.375 196 12597.92 122.10 54499.25 88888.00 2016-07-14 00:42:22.500 196 12597.88 122.08 54499.25 88888.00 2016-07-14 00:42:22.625 196 12597.90 122.05 54499.25 88888.00 2016-07-14 00:42:22.750 196 12597.92 122.08 54499.22 88888.00 2016-07-14 00:42:22.875 196 12597.90 122.08 54499.22 88888.00 2016-07-14 00:42:23.000 196 12597.98 122.08 54499.25 88888.00 2016-07-14 00:42:23.125 196 12597.98 122.05 54499.25 88888.00 2016-07-14 00:42:23.250 196 12597.95 122.05 54499.22 88888.00 2016-07-14 00:42:23.375 196 12598.00 122.05 54499.22 88888.00 2016-07-14 00:42:23.500 196 12598.00 122.03 54499.22 88888.00 2016-07-14 00:42:23.625 196 12597.95 122.05 54499.22 88888.00 2016-07-14 00:42:23.750 196 12597.92 122.03 54499.22 88888.00 2016-07-14 00:42:23.875 196 12597.95 122.05 54499.22 88888.00 2016-07-14 00:42:24.000 196 12597.98 122.08 54499.25 88888.00 2016-07-14 00:42:24.125 196 12597.92 122.03 54499.25 88888.00 2016-07-14 00:42:24.250 196 12597.90 122.00 54499.25 88888.00 2016-07-14 00:42:24.375 196 12597.95 122.03 54499.25 88888.00 2016-07-14 00:42:24.500 196 12597.92 122.03 54499.28 88888.00 2016-07-14 00:42:24.625 196 12597.83 122.03 54499.30 88888.00 2016-07-14 00:42:24.750 196 12597.83 122.03 54499.32 88888.00 2016-07-14 00:42:24.875 196 12597.83 122.00 54499.32 88888.00 2016-07-14 00:42:25.000 196 12597.77 122.00 54499.30 88888.00 2016-07-14 00:42:25.125 196 12597.83 122.00 54499.30 88888.00 2016-07-14 00:42:25.250 196 12597.88 122.03 54499.32 88888.00 2016-07-14 00:42:25.375 196 12597.92 122.03 54499.30 88888.00 2016-07-14 00:42:25.500 196 12597.92 122.05 54499.30 88888.00 2016-07-14 00:42:25.625 196 12597.92 122.05 54499.32 88888.00 2016-07-14 00:42:25.750 196 12597.92 122.03 54499.30 88888.00 2016-07-14 00:42:25.875 196 12597.98 122.03 54499.30 88888.00 2016-07-14 00:42:26.000 196 12598.05 122.00 54499.28 88888.00 2016-07-14 00:42:26.125 196 12598.00 122.00 54499.32 88888.00 2016-07-14 00:42:26.250 196 12597.92 122.00 54499.32 88888.00 2016-07-14 00:42:26.375 196 12597.92 121.97 54499.30 88888.00 2016-07-14 00:42:26.500 196 12597.90 122.00 54499.32 88888.00 2016-07-14 00:42:26.625 196 12597.85 121.97 54499.30 88888.00 2016-07-14 00:42:26.750 196 12597.85 121.95 54499.28 88888.00 2016-07-14 00:42:26.875 196 12597.88 121.97 54499.30 88888.00 2016-07-14 00:42:27.000 196 12597.98 121.97 54499.30 88888.00 2016-07-14 00:42:27.125 196 12597.98 121.97 54499.30 88888.00 2016-07-14 00:42:27.250 196 12597.90 121.95 54499.32 88888.00 2016-07-14 00:42:27.375 196 12598.02 121.95 54499.32 88888.00 2016-07-14 00:42:27.500 196 12598.00 121.97 54499.32 88888.00 2016-07-14 00:42:27.625 196 12597.95 121.97 54499.35 88888.00 2016-07-14 00:42:27.750 196 12597.92 121.97 54499.35 88888.00 2016-07-14 00:42:27.875 196 12597.88 121.97 54499.30 88888.00 2016-07-14 00:42:28.000 196 12597.85 121.92 54499.30 88888.00 2016-07-14 00:42:28.125 196 12597.88 121.92 54499.32 88888.00 2016-07-14 00:42:28.250 196 12597.92 121.92 54499.38 88888.00 2016-07-14 00:42:28.375 196 12598.00 121.92 54499.32 88888.00 2016-07-14 00:42:28.500 196 12597.95 121.90 54499.32 88888.00 2016-07-14 00:42:28.625 196 12597.83 121.88 54499.30 88888.00 2016-07-14 00:42:28.750 196 12597.85 121.88 54499.28 88888.00 2016-07-14 00:42:28.875 196 12597.92 121.85 54499.30 88888.00 2016-07-14 00:42:29.000 196 12597.95 121.90 54499.30 88888.00 2016-07-14 00:42:29.125 196 12597.92 121.90 54499.30 88888.00 2016-07-14 00:42:29.250 196 12597.92 121.90 54499.32 88888.00 2016-07-14 00:42:29.375 196 12597.92 121.92 54499.32 88888.00 2016-07-14 00:42:29.500 196 12597.90 121.88 54499.30 88888.00 2016-07-14 00:42:29.625 196 12597.88 121.85 54499.28 88888.00 2016-07-14 00:42:29.750 196 12597.95 121.85 54499.30 88888.00 2016-07-14 00:42:29.875 196 12598.00 121.85 54499.32 88888.00 2016-07-14 00:42:30.000 196 12598.02 121.83 54499.30 88888.00 2016-07-14 00:42:30.125 196 12597.98 121.83 54499.30 88888.00 2016-07-14 00:42:30.250 196 12597.90 121.80 54499.32 88888.00 2016-07-14 00:42:30.375 196 12597.98 121.80 54499.32 88888.00 2016-07-14 00:42:30.500 196 12598.05 121.88 54499.32 88888.00 2016-07-14 00:42:30.625 196 12598.02 121.88 54499.32 88888.00 2016-07-14 00:42:30.750 196 12598.02 121.80 54499.32 88888.00 2016-07-14 00:42:30.875 196 12598.02 121.75 54499.30 88888.00 2016-07-14 00:42:31.000 196 12598.00 121.78 54499.32 88888.00 2016-07-14 00:42:31.125 196 12598.02 121.83 54499.35 88888.00 2016-07-14 00:42:31.250 196 12598.02 121.88 54499.35 88888.00 2016-07-14 00:42:31.375 196 12598.05 121.83 54499.30 88888.00 2016-07-14 00:42:31.500 196 12598.08 121.83 54499.30 88888.00 2016-07-14 00:42:31.625 196 12598.05 121.83 54499.32 88888.00 2016-07-14 00:42:31.750 196 12598.02 121.85 54499.35 88888.00 2016-07-14 00:42:31.875 196 12598.05 121.85 54499.35 88888.00 2016-07-14 00:42:32.000 196 12597.98 121.85 54499.32 88888.00 2016-07-14 00:42:32.125 196 12597.92 121.85 54499.35 88888.00 2016-07-14 00:42:32.250 196 12597.92 121.83 54499.35 88888.00 2016-07-14 00:42:32.375 196 12597.98 121.85 54499.35 88888.00 2016-07-14 00:42:32.500 196 12597.98 121.85 54499.38 88888.00 2016-07-14 00:42:32.625 196 12597.95 121.88 54499.38 88888.00 2016-07-14 00:42:32.750 196 12597.92 121.88 54499.35 88888.00 2016-07-14 00:42:32.875 196 12598.02 121.88 54499.38 88888.00 2016-07-14 00:42:33.000 196 12598.05 121.83 54499.35 88888.00 2016-07-14 00:42:33.125 196 12598.00 121.83 54499.32 88888.00 2016-07-14 00:42:33.250 196 12598.02 121.83 54499.35 88888.00 2016-07-14 00:42:33.375 196 12598.10 121.83 54499.35 88888.00 2016-07-14 00:42:33.500 196 12598.12 121.85 54499.35 88888.00 2016-07-14 00:42:33.625 196 12598.05 121.83 54499.32 88888.00 2016-07-14 00:42:33.750 196 12598.00 121.80 54499.32 88888.00 2016-07-14 00:42:33.875 196 12598.02 121.83 54499.32 88888.00 2016-07-14 00:42:34.000 196 12598.02 121.83 54499.35 88888.00 2016-07-14 00:42:34.125 196 12597.98 121.83 54499.38 88888.00 2016-07-14 00:42:34.250 196 12597.98 121.83 54499.38 88888.00 2016-07-14 00:42:34.375 196 12597.98 121.83 54499.35 88888.00 2016-07-14 00:42:34.500 196 12597.95 121.83 54499.32 88888.00 2016-07-14 00:42:34.625 196 12597.92 121.83 54499.30 88888.00 2016-07-14 00:42:34.750 196 12597.92 121.80 54499.32 88888.00 2016-07-14 00:42:34.875 196 12597.88 121.75 54499.32 88888.00 2016-07-14 00:42:35.000 196 12597.95 121.75 54499.30 88888.00 2016-07-14 00:42:35.125 196 12597.95 121.78 54499.32 88888.00 2016-07-14 00:42:35.250 196 12597.95 121.78 54499.32 88888.00 2016-07-14 00:42:35.375 196 12598.05 121.80 54499.35 88888.00 2016-07-14 00:42:35.500 196 12598.05 121.80 54499.32 88888.00 2016-07-14 00:42:35.625 196 12598.02 121.80 54499.30 88888.00 2016-07-14 00:42:35.750 196 12597.95 121.78 54499.30 88888.00 2016-07-14 00:42:35.875 196 12597.95 121.83 54499.30 88888.00 2016-07-14 00:42:36.000 196 12597.92 121.78 54499.30 88888.00 2016-07-14 00:42:36.125 196 12597.98 121.78 54499.32 88888.00 2016-07-14 00:42:36.250 196 12597.92 121.78 54499.32 88888.00 2016-07-14 00:42:36.375 196 12597.95 121.80 54499.30 88888.00 2016-07-14 00:42:36.500 196 12597.98 121.83 54499.32 88888.00 2016-07-14 00:42:36.625 196 12598.00 121.88 54499.35 88888.00 2016-07-14 00:42:36.750 196 12598.12 121.90 54499.35 88888.00 2016-07-14 00:42:36.875 196 12598.12 121.88 54499.35 88888.00 2016-07-14 00:42:37.000 196 12598.02 121.88 54499.35 88888.00 2016-07-14 00:42:37.125 196 12598.05 121.88 54499.35 88888.00 2016-07-14 00:42:37.250 196 12598.05 121.85 54499.32 88888.00 2016-07-14 00:42:37.375 196 12598.05 121.90 54499.32 88888.00 2016-07-14 00:42:37.500 196 12598.00 121.88 54499.35 88888.00 2016-07-14 00:42:37.625 196 12598.05 121.92 54499.38 88888.00 2016-07-14 00:42:37.750 196 12598.10 121.92 54499.38 88888.00 2016-07-14 00:42:37.875 196 12598.12 121.90 54499.35 88888.00 2016-07-14 00:42:38.000 196 12598.17 121.88 54499.35 88888.00 2016-07-14 00:42:38.125 196 12598.17 121.90 54499.38 88888.00 2016-07-14 00:42:38.250 196 12598.15 121.88 54499.38 88888.00 2016-07-14 00:42:38.375 196 12598.15 121.90 54499.38 88888.00 2016-07-14 00:42:38.500 196 12598.15 121.95 54499.40 88888.00 2016-07-14 00:42:38.625 196 12598.15 121.97 54499.38 88888.00 2016-07-14 00:42:38.750 196 12598.08 121.95 54499.38 88888.00 2016-07-14 00:42:38.875 196 12598.08 121.95 54499.38 88888.00 2016-07-14 00:42:39.000 196 12598.12 121.97 54499.35 88888.00 2016-07-14 00:42:39.125 196 12598.10 121.95 54499.38 88888.00 2016-07-14 00:42:39.250 196 12598.12 121.97 54499.40 88888.00 2016-07-14 00:42:39.375 196 12598.10 122.00 54499.40 88888.00 2016-07-14 00:42:39.500 196 12598.05 122.00 54499.38 88888.00 2016-07-14 00:42:39.625 196 12598.08 121.97 54499.38 88888.00 2016-07-14 00:42:39.750 196 12598.10 122.00 54499.35 88888.00 2016-07-14 00:42:39.875 196 12598.12 121.97 54499.38 88888.00 2016-07-14 00:42:40.000 196 12598.15 121.97 54499.35 88888.00 2016-07-14 00:42:40.125 196 12598.12 122.00 54499.38 88888.00 2016-07-14 00:42:40.250 196 12598.10 122.00 54499.40 88888.00 2016-07-14 00:42:40.375 196 12598.12 122.03 54499.38 88888.00 2016-07-14 00:42:40.500 196 12598.12 122.00 54499.35 88888.00 2016-07-14 00:42:40.625 196 12598.17 121.97 54499.35 88888.00 2016-07-14 00:42:40.750 196 12598.12 121.95 54499.32 88888.00 2016-07-14 00:42:40.875 196 12598.10 121.97 54499.32 88888.00 2016-07-14 00:42:41.000 196 12598.10 121.92 54499.32 88888.00 2016-07-14 00:42:41.125 196 12598.10 121.95 54499.32 88888.00 2016-07-14 00:42:41.250 196 12598.10 121.97 54499.35 88888.00 2016-07-14 00:42:41.375 196 12598.15 122.03 54499.35 88888.00 2016-07-14 00:42:41.500 196 12598.15 122.03 54499.32 88888.00 2016-07-14 00:42:41.625 196 12598.05 122.00 54499.28 88888.00 2016-07-14 00:42:41.750 196 12598.10 122.00 54499.28 88888.00 2016-07-14 00:42:41.875 196 12598.20 122.03 54499.30 88888.00 2016-07-14 00:42:42.000 196 12598.20 122.03 54499.30 88888.00 2016-07-14 00:42:42.125 196 12598.15 122.03 54499.32 88888.00 2016-07-14 00:42:42.250 196 12598.05 122.05 54499.32 88888.00 2016-07-14 00:42:42.375 196 12598.08 122.08 54499.30 88888.00 2016-07-14 00:42:42.500 196 12598.12 122.08 54499.32 88888.00 2016-07-14 00:42:42.625 196 12598.20 122.10 54499.35 88888.00 2016-07-14 00:42:42.750 196 12598.17 122.10 54499.35 88888.00 2016-07-14 00:42:42.875 196 12598.12 122.10 54499.32 88888.00 2016-07-14 00:42:43.000 196 12598.12 122.08 54499.35 88888.00 2016-07-14 00:42:43.125 196 12598.15 122.10 54499.38 88888.00 2016-07-14 00:42:43.250 196 12598.12 122.12 54499.40 88888.00 2016-07-14 00:42:43.375 196 12598.12 122.12 54499.40 88888.00 2016-07-14 00:42:43.500 196 12598.10 122.10 54499.38 88888.00 2016-07-14 00:42:43.625 196 12598.15 122.08 54499.35 88888.00 2016-07-14 00:42:43.750 196 12598.25 122.10 54499.38 88888.00 2016-07-14 00:42:43.875 196 12598.25 122.12 54499.38 88888.00 2016-07-14 00:42:44.000 196 12598.25 122.10 54499.35 88888.00 2016-07-14 00:42:44.125 196 12598.20 122.10 54499.38 88888.00 2016-07-14 00:42:44.250 196 12598.10 122.10 54499.38 88888.00 2016-07-14 00:42:44.375 196 12598.10 122.10 54499.35 88888.00 2016-07-14 00:42:44.500 196 12598.10 122.08 54499.35 88888.00 2016-07-14 00:42:44.625 196 12598.10 122.05 54499.32 88888.00 2016-07-14 00:42:44.750 196 12598.20 122.08 54499.35 88888.00 2016-07-14 00:42:44.875 196 12598.23 122.08 54499.35 88888.00 2016-07-14 00:42:45.000 196 12598.27 122.08 54499.32 88888.00 2016-07-14 00:42:45.125 196 12598.23 122.08 54499.35 88888.00 2016-07-14 00:42:45.250 196 12598.17 122.08 54499.35 88888.00 2016-07-14 00:42:45.375 196 12598.25 122.08 54499.35 88888.00 2016-07-14 00:42:45.500 196 12598.25 122.12 54499.35 88888.00 2016-07-14 00:42:45.625 196 12598.25 122.08 54499.35 88888.00 2016-07-14 00:42:45.750 196 12598.20 122.05 54499.35 88888.00 2016-07-14 00:42:45.875 196 12598.17 122.10 54499.35 88888.00 2016-07-14 00:42:46.000 196 12598.15 122.10 54499.38 88888.00 2016-07-14 00:42:46.125 196 12598.12 122.12 54499.38 88888.00 2016-07-14 00:42:46.250 196 12598.20 122.08 54499.35 88888.00 2016-07-14 00:42:46.375 196 12598.20 122.08 54499.35 88888.00 2016-07-14 00:42:46.500 196 12598.15 122.05 54499.32 88888.00 2016-07-14 00:42:46.625 196 12598.17 122.05 54499.30 88888.00 2016-07-14 00:42:46.750 196 12598.17 122.05 54499.30 88888.00 2016-07-14 00:42:46.875 196 12598.15 122.05 54499.32 88888.00 2016-07-14 00:42:47.000 196 12598.15 122.05 54499.32 88888.00 2016-07-14 00:42:47.125 196 12598.12 122.08 54499.35 88888.00 2016-07-14 00:42:47.250 196 12598.15 122.08 54499.32 88888.00 2016-07-14 00:42:47.375 196 12598.20 122.10 54499.32 88888.00 2016-07-14 00:42:47.500 196 12598.17 122.10 54499.35 88888.00 2016-07-14 00:42:47.625 196 12598.20 122.08 54499.35 88888.00 2016-07-14 00:42:47.750 196 12598.17 122.05 54499.35 88888.00 2016-07-14 00:42:47.875 196 12598.17 122.08 54499.32 88888.00 2016-07-14 00:42:48.000 196 12598.20 122.10 54499.32 88888.00 2016-07-14 00:42:48.125 196 12598.23 122.08 54499.32 88888.00 2016-07-14 00:42:48.250 196 12598.15 122.08 54499.32 88888.00 2016-07-14 00:42:48.375 196 12598.12 122.08 54499.35 88888.00 2016-07-14 00:42:48.500 196 12598.08 122.10 54499.38 88888.00 2016-07-14 00:42:48.625 196 12598.02 122.10 54499.38 88888.00 2016-07-14 00:42:48.750 196 12598.05 122.10 54499.38 88888.00 2016-07-14 00:42:48.875 196 12598.12 122.08 54499.43 88888.00 2016-07-14 00:42:49.000 196 12598.12 122.08 54499.38 88888.00 2016-07-14 00:42:49.125 196 12598.10 122.08 54499.40 88888.00 2016-07-14 00:42:49.250 196 12598.02 122.10 54499.40 88888.00 2016-07-14 00:42:49.375 196 12598.05 122.10 54499.40 88888.00 2016-07-14 00:42:49.500 196 12598.05 122.10 54499.40 88888.00 2016-07-14 00:42:49.625 196 12598.08 122.12 54499.43 88888.00 2016-07-14 00:42:49.750 196 12598.10 122.10 54499.43 88888.00 2016-07-14 00:42:49.875 196 12598.05 122.08 54499.40 88888.00 2016-07-14 00:42:50.000 196 12598.02 122.08 54499.40 88888.00 2016-07-14 00:42:50.125 196 12597.98 122.08 54499.43 88888.00 2016-07-14 00:42:50.250 196 12597.92 122.05 54499.43 88888.00 2016-07-14 00:42:50.375 196 12597.98 122.08 54499.40 88888.00 2016-07-14 00:42:50.500 196 12597.98 122.08 54499.40 88888.00 2016-07-14 00:42:50.625 196 12598.05 122.05 54499.40 88888.00 2016-07-14 00:42:50.750 196 12598.10 122.08 54499.40 88888.00 2016-07-14 00:42:50.875 196 12598.05 122.08 54499.40 88888.00 2016-07-14 00:42:51.000 196 12598.10 122.08 54499.40 88888.00 2016-07-14 00:42:51.125 196 12598.10 122.05 54499.40 88888.00 2016-07-14 00:42:51.250 196 12597.98 121.97 54499.40 88888.00 2016-07-14 00:42:51.375 196 12598.02 122.00 54499.40 88888.00 2016-07-14 00:42:51.500 196 12598.08 122.03 54499.43 88888.00 2016-07-14 00:42:51.625 196 12598.08 122.00 54499.43 88888.00 2016-07-14 00:42:51.750 196 12598.05 122.00 54499.40 88888.00 2016-07-14 00:42:51.875 196 12598.02 122.03 54499.43 88888.00 2016-07-14 00:42:52.000 196 12598.08 122.03 54499.45 88888.00 2016-07-14 00:42:52.125 196 12598.12 122.03 54499.45 88888.00 2016-07-14 00:42:52.250 196 12598.15 122.03 54499.43 88888.00 2016-07-14 00:42:52.375 196 12598.15 122.00 54499.40 88888.00 2016-07-14 00:42:52.500 196 12598.10 121.97 54499.38 88888.00 2016-07-14 00:42:52.625 196 12598.02 121.97 54499.38 88888.00 2016-07-14 00:42:52.750 196 12598.10 121.95 54499.35 88888.00 2016-07-14 00:42:52.875 196 12598.08 121.97 54499.38 88888.00 2016-07-14 00:42:53.000 196 12598.02 121.97 54499.38 88888.00 2016-07-14 00:42:53.125 196 12598.02 121.95 54499.35 88888.00 2016-07-14 00:42:53.250 196 12598.08 121.95 54499.35 88888.00 2016-07-14 00:42:53.375 196 12598.12 121.95 54499.38 88888.00 2016-07-14 00:42:53.500 196 12598.15 121.92 54499.35 88888.00 2016-07-14 00:42:53.625 196 12598.12 121.92 54499.32 88888.00 2016-07-14 00:42:53.750 196 12598.17 121.95 54499.32 88888.00 2016-07-14 00:42:53.875 196 12598.17 121.97 54499.38 88888.00 2016-07-14 00:42:54.000 196 12598.17 121.95 54499.35 88888.00 2016-07-14 00:42:54.125 196 12598.08 121.92 54499.38 88888.00 2016-07-14 00:42:54.250 196 12597.95 121.90 54499.38 88888.00 2016-07-14 00:42:54.375 196 12597.95 121.92 54499.38 88888.00 2016-07-14 00:42:54.500 196 12598.00 121.95 54499.45 88888.00 2016-07-14 00:42:54.625 196 12598.05 121.95 54499.47 88888.00 2016-07-14 00:42:54.750 196 12598.10 121.90 54499.45 88888.00 2016-07-14 00:42:54.875 196 12598.05 121.92 54499.45 88888.00 2016-07-14 00:42:55.000 196 12598.00 121.95 54499.43 88888.00 2016-07-14 00:42:55.125 196 12598.02 121.90 54499.43 88888.00 2016-07-14 00:42:55.250 196 12598.08 121.90 54499.45 88888.00 2016-07-14 00:42:55.375 196 12598.05 121.90 54499.45 88888.00 2016-07-14 00:42:55.500 196 12598.02 121.90 54499.43 88888.00 2016-07-14 00:42:55.625 196 12598.08 121.88 54499.43 88888.00 2016-07-14 00:42:55.750 196 12598.08 121.88 54499.45 88888.00 2016-07-14 00:42:55.875 196 12598.02 121.88 54499.45 88888.00 2016-07-14 00:42:56.000 196 12598.02 121.83 54499.43 88888.00 2016-07-14 00:42:56.125 196 12598.02 121.83 54499.45 88888.00 2016-07-14 00:42:56.250 196 12598.02 121.85 54499.45 88888.00 2016-07-14 00:42:56.375 196 12598.08 121.85 54499.45 88888.00 2016-07-14 00:42:56.500 196 12598.05 121.85 54499.45 88888.00 2016-07-14 00:42:56.625 196 12598.05 121.83 54499.45 88888.00 2016-07-14 00:42:56.750 196 12598.02 121.78 54499.43 88888.00 2016-07-14 00:42:56.875 196 12598.02 121.78 54499.45 88888.00 2016-07-14 00:42:57.000 196 12598.00 121.80 54499.43 88888.00 2016-07-14 00:42:57.125 196 12597.98 121.80 54499.43 88888.00 2016-07-14 00:42:57.250 196 12597.95 121.80 54499.45 88888.00 2016-07-14 00:42:57.375 196 12597.92 121.78 54499.47 88888.00 2016-07-14 00:42:57.500 196 12597.90 121.80 54499.45 88888.00 2016-07-14 00:42:57.625 196 12597.92 121.80 54499.45 88888.00 2016-07-14 00:42:57.750 196 12597.95 121.78 54499.45 88888.00 2016-07-14 00:42:57.875 196 12597.92 121.78 54499.47 88888.00 2016-07-14 00:42:58.000 196 12598.00 121.78 54499.45 88888.00 2016-07-14 00:42:58.125 196 12597.92 121.65 54499.38 88888.00 2016-07-14 00:42:58.250 196 12597.80 121.65 54499.38 88888.00 2016-07-14 00:42:58.375 196 12597.92 121.78 54499.45 88888.00 2016-07-14 00:42:58.500 196 12597.98 121.78 54499.47 88888.00 2016-07-14 00:42:58.625 196 12598.00 121.75 54499.45 88888.00 2016-07-14 00:42:58.750 196 12598.00 121.70 54499.45 88888.00 2016-07-14 00:42:58.875 196 12597.98 121.72 54499.45 88888.00 2016-07-14 00:42:59.000 196 12597.92 121.70 54499.45 88888.00 2016-07-14 00:42:59.125 196 12597.95 121.70 54499.47 88888.00 2016-07-14 00:42:59.250 196 12597.98 121.70 54499.47 88888.00 2016-07-14 00:42:59.375 196 12597.92 121.72 54499.47 88888.00 2016-07-14 00:42:59.500 196 12597.90 121.72 54499.45 88888.00 2016-07-14 00:42:59.625 196 12597.90 121.67 54499.45 88888.00 2016-07-14 00:42:59.750 196 12597.92 121.67 54499.45 88888.00 2016-07-14 00:42:59.875 196 12597.95 121.67 54499.45 88888.00 2016-07-14 00:43:00.000 196 12598.00 121.65 54499.45 88888.00 2016-07-14 00:43:00.125 196 12598.00 121.65 54499.47 88888.00 2016-07-14 00:43:00.250 196 12597.95 121.62 54499.50 88888.00 2016-07-14 00:43:00.375 196 12597.98 121.65 54499.47 88888.00 2016-07-14 00:43:00.500 196 12597.98 121.65 54499.45 88888.00 2016-07-14 00:43:00.625 196 12598.02 121.65 54499.47 88888.00 2016-07-14 00:43:00.750 196 12598.00 121.65 54499.50 88888.00 2016-07-14 00:43:00.875 196 12597.98 121.65 54499.47 88888.00 2016-07-14 00:43:01.000 196 12598.00 121.62 54499.45 88888.00 2016-07-14 00:43:01.125 196 12597.95 121.62 54499.47 88888.00 2016-07-14 00:43:01.250 196 12597.92 121.62 54499.53 88888.00 2016-07-14 00:43:01.375 196 12597.92 121.65 54499.50 88888.00 2016-07-14 00:43:01.500 196 12597.85 121.62 54499.50 88888.00 2016-07-14 00:43:01.625 196 12597.90 121.65 54499.50 88888.00 2016-07-14 00:43:01.750 196 12597.95 121.65 54499.53 88888.00 2016-07-14 00:43:01.875 196 12597.92 121.62 54499.50 88888.00 2016-07-14 00:43:02.000 196 12597.95 121.65 54499.50 88888.00 2016-07-14 00:43:02.125 196 12597.98 121.62 54499.53 88888.00 2016-07-14 00:43:02.250 196 12597.92 121.62 54499.53 88888.00 2016-07-14 00:43:02.375 196 12597.95 121.62 54499.50 88888.00 2016-07-14 00:43:02.500 196 12597.90 121.62 54499.50 88888.00 2016-07-14 00:43:02.625 196 12597.90 121.60 54499.53 88888.00 2016-07-14 00:43:02.750 196 12597.83 121.58 54499.50 88888.00 2016-07-14 00:43:02.875 196 12597.85 121.60 54499.53 88888.00 2016-07-14 00:43:03.000 196 12597.92 121.58 54499.50 88888.00 2016-07-14 00:43:03.125 196 12597.92 121.58 54499.53 88888.00 2016-07-14 00:43:03.250 196 12597.90 121.58 54499.53 88888.00 2016-07-14 00:43:03.375 196 12597.90 121.60 54499.50 88888.00 2016-07-14 00:43:03.500 196 12597.92 121.62 54499.53 88888.00 2016-07-14 00:43:03.625 196 12597.83 121.62 54499.53 88888.00 2016-07-14 00:43:03.750 196 12597.85 121.60 54499.53 88888.00 2016-07-14 00:43:03.875 196 12597.85 121.60 54499.53 88888.00 2016-07-14 00:43:04.000 196 12597.83 121.58 54499.50 88888.00 2016-07-14 00:43:04.125 196 12597.83 121.58 54499.50 88888.00 2016-07-14 00:43:04.250 196 12597.85 121.58 54499.53 88888.00 2016-07-14 00:43:04.375 196 12597.92 121.60 54499.50 88888.00 2016-07-14 00:43:04.500 196 12597.95 121.60 54499.50 88888.00 2016-07-14 00:43:04.625 196 12597.95 121.60 54499.45 88888.00 2016-07-14 00:43:04.750 196 12597.92 121.58 54499.47 88888.00 2016-07-14 00:43:04.875 196 12597.92 121.55 54499.45 88888.00 2016-07-14 00:43:05.000 196 12597.95 121.58 54499.45 88888.00 2016-07-14 00:43:05.125 196 12597.95 121.58 54499.47 88888.00 2016-07-14 00:43:05.250 196 12597.85 121.58 54499.47 88888.00 2016-07-14 00:43:05.375 196 12597.88 121.58 54499.50 88888.00 2016-07-14 00:43:05.500 196 12597.92 121.55 54499.45 88888.00 2016-07-14 00:43:05.625 196 12597.92 121.55 54499.45 88888.00 2016-07-14 00:43:05.750 196 12597.95 121.55 54499.45 88888.00 2016-07-14 00:43:05.875 196 12597.90 121.53 54499.43 88888.00 2016-07-14 00:43:06.000 196 12597.90 121.58 54499.45 88888.00 2016-07-14 00:43:06.125 196 12597.98 121.58 54499.47 88888.00 2016-07-14 00:43:06.250 196 12597.90 121.55 54499.45 88888.00 2016-07-14 00:43:06.375 196 12597.98 121.53 54499.43 88888.00 2016-07-14 00:43:06.500 196 12598.00 121.53 54499.45 88888.00 2016-07-14 00:43:06.625 196 12597.98 121.55 54499.47 88888.00 2016-07-14 00:43:06.750 196 12597.95 121.55 54499.53 88888.00 2016-07-14 00:43:06.875 196 12597.88 121.55 54499.50 88888.00 2016-07-14 00:43:07.000 196 12597.83 121.53 54499.50 88888.00 2016-07-14 00:43:07.125 196 12597.83 121.55 54499.53 88888.00 2016-07-14 00:43:07.250 196 12597.88 121.50 54499.53 88888.00 2016-07-14 00:43:07.375 196 12597.85 121.53 54499.53 88888.00 2016-07-14 00:43:07.500 196 12597.83 121.53 54499.53 88888.00 2016-07-14 00:43:07.625 196 12597.80 121.53 54499.53 88888.00 2016-07-14 00:43:07.750 196 12597.83 121.53 54499.55 88888.00 2016-07-14 00:43:07.875 196 12597.88 121.55 54499.57 88888.00 2016-07-14 00:43:08.000 196 12597.90 121.53 54499.55 88888.00 2016-07-14 00:43:08.125 196 12597.85 121.53 54499.55 88888.00 2016-07-14 00:43:08.250 196 12597.80 121.53 54499.55 88888.00 2016-07-14 00:43:08.375 196 12597.85 121.55 54499.55 88888.00 2016-07-14 00:43:08.500 196 12597.80 121.47 54499.53 88888.00 2016-07-14 00:43:08.625 196 12597.80 121.50 54499.53 88888.00 2016-07-14 00:43:08.750 196 12597.85 121.53 54499.53 88888.00 2016-07-14 00:43:08.875 196 12597.85 121.53 54499.53 88888.00 2016-07-14 00:43:09.000 196 12597.83 121.53 54499.53 88888.00 2016-07-14 00:43:09.125 196 12597.83 121.53 54499.53 88888.00 2016-07-14 00:43:09.250 196 12597.80 121.50 54499.55 88888.00 2016-07-14 00:43:09.375 196 12597.88 121.50 54499.55 88888.00 2016-07-14 00:43:09.500 196 12597.88 121.55 54499.53 88888.00 2016-07-14 00:43:09.625 196 12597.83 121.53 54499.53 88888.00 2016-07-14 00:43:09.750 196 12597.90 121.55 54499.53 88888.00 2016-07-14 00:43:09.875 196 12597.90 121.55 54499.53 88888.00 2016-07-14 00:43:10.000 196 12597.85 121.55 54499.55 88888.00 2016-07-14 00:43:10.125 196 12597.85 121.53 54499.55 88888.00 2016-07-14 00:43:10.250 196 12597.85 121.50 54499.55 88888.00 2016-07-14 00:43:10.375 196 12597.88 121.47 54499.53 88888.00 2016-07-14 00:43:10.500 196 12597.88 121.53 54499.47 88888.00 2016-07-14 00:43:10.625 196 12597.80 121.50 54499.47 88888.00 2016-07-14 00:43:10.750 196 12597.77 121.50 54499.47 88888.00 2016-07-14 00:43:10.875 196 12597.77 121.50 54499.47 88888.00 2016-07-14 00:43:11.000 196 12597.73 121.50 54499.47 88888.00 2016-07-14 00:43:11.125 196 12597.75 121.50 54499.47 88888.00 2016-07-14 00:43:11.250 196 12597.73 121.50 54499.47 88888.00 2016-07-14 00:43:11.375 196 12597.77 121.50 54499.47 88888.00 2016-07-14 00:43:11.500 196 12597.73 121.53 54499.50 88888.00 2016-07-14 00:43:11.625 196 12597.73 121.50 54499.47 88888.00 2016-07-14 00:43:11.750 196 12597.75 121.53 54499.47 88888.00 2016-07-14 00:43:11.875 196 12597.75 121.55 54499.45 88888.00 2016-07-14 00:43:12.000 196 12597.75 121.55 54499.45 88888.00 2016-07-14 00:43:12.125 196 12597.73 121.55 54499.47 88888.00 2016-07-14 00:43:12.250 196 12597.75 121.53 54499.47 88888.00 2016-07-14 00:43:12.375 196 12597.75 121.53 54499.50 88888.00 2016-07-14 00:43:12.500 196 12597.73 121.53 54499.50 88888.00 2016-07-14 00:43:12.625 196 12597.83 121.53 54499.53 88888.00 2016-07-14 00:43:12.750 196 12597.77 121.50 54499.55 88888.00 2016-07-14 00:43:12.875 196 12597.80 121.55 54499.55 88888.00 2016-07-14 00:43:13.000 196 12597.77 121.58 54499.53 88888.00 2016-07-14 00:43:13.125 196 12597.75 121.55 54499.50 88888.00 2016-07-14 00:43:13.250 196 12597.70 121.55 54499.50 88888.00 2016-07-14 00:43:13.375 196 12597.73 121.55 54499.53 88888.00 2016-07-14 00:43:13.500 196 12597.70 121.55 54499.55 88888.00 2016-07-14 00:43:13.625 196 12597.75 121.58 54499.57 88888.00 2016-07-14 00:43:13.750 196 12597.80 121.58 54499.55 88888.00 2016-07-14 00:43:13.875 196 12597.88 121.60 54499.53 88888.00 2016-07-14 00:43:14.000 196 12597.88 121.60 54499.53 88888.00 2016-07-14 00:43:14.125 196 12597.83 121.60 54499.55 88888.00 2016-07-14 00:43:14.250 196 12597.75 121.58 54499.53 88888.00 2016-07-14 00:43:14.375 196 12597.75 121.60 54499.50 88888.00 2016-07-14 00:43:14.500 196 12597.75 121.60 54499.53 88888.00 2016-07-14 00:43:14.625 196 12597.75 121.60 54499.55 88888.00 2016-07-14 00:43:14.750 196 12597.77 121.60 54499.53 88888.00 2016-07-14 00:43:14.875 196 12597.77 121.62 54499.50 88888.00 2016-07-14 00:43:15.000 196 12597.77 121.62 54499.53 88888.00 2016-07-14 00:43:15.125 196 12597.77 121.62 54499.53 88888.00 2016-07-14 00:43:15.250 196 12597.75 121.60 54499.53 88888.00 2016-07-14 00:43:15.375 196 12597.80 121.62 54499.50 88888.00 2016-07-14 00:43:15.500 196 12597.80 121.65 54499.53 88888.00 2016-07-14 00:43:15.625 196 12597.85 121.65 54499.53 88888.00 2016-07-14 00:43:15.750 196 12597.85 121.67 54499.57 88888.00 2016-07-14 00:43:15.875 196 12597.85 121.72 54499.60 88888.00 2016-07-14 00:43:16.000 196 12597.83 121.62 54499.55 88888.00 2016-07-14 00:43:16.125 196 12597.77 121.62 54499.55 88888.00 2016-07-14 00:43:16.250 196 12597.73 121.65 54499.55 88888.00 2016-07-14 00:43:16.375 196 12597.83 121.65 54499.57 88888.00 2016-07-14 00:43:16.500 196 12597.83 121.65 54499.53 88888.00 2016-07-14 00:43:16.625 196 12597.80 121.65 54499.50 88888.00 2016-07-14 00:43:16.750 196 12597.77 121.65 54499.47 88888.00 2016-07-14 00:43:16.875 196 12597.83 121.62 54499.45 88888.00 2016-07-14 00:43:17.000 196 12597.80 121.65 54499.45 88888.00 2016-07-14 00:43:17.125 196 12597.77 121.67 54499.47 88888.00 2016-07-14 00:43:17.250 196 12597.77 121.67 54499.45 88888.00 2016-07-14 00:43:17.375 196 12597.77 121.70 54499.45 88888.00 2016-07-14 00:43:17.500 196 12597.80 121.70 54499.47 88888.00 2016-07-14 00:43:17.625 196 12597.85 121.70 54499.47 88888.00 2016-07-14 00:43:17.750 196 12597.85 121.72 54499.47 88888.00 2016-07-14 00:43:17.875 196 12597.85 121.70 54499.47 88888.00 2016-07-14 00:43:18.000 196 12597.85 121.72 54499.47 88888.00 2016-07-14 00:43:18.125 196 12597.92 121.72 54499.47 88888.00 2016-07-14 00:43:18.250 196 12597.92 121.75 54499.50 88888.00 2016-07-14 00:43:18.375 196 12597.90 121.70 54499.50 88888.00 2016-07-14 00:43:18.500 196 12597.85 121.72 54499.50 88888.00 2016-07-14 00:43:18.625 196 12597.88 121.80 54499.53 88888.00 2016-07-14 00:43:18.750 196 12597.83 121.83 54499.53 88888.00 2016-07-14 00:43:18.875 196 12597.77 121.83 54499.53 88888.00 2016-07-14 00:43:19.000 196 12597.77 121.83 54499.53 88888.00 2016-07-14 00:43:19.125 196 12597.80 121.83 54499.53 88888.00 2016-07-14 00:43:19.250 196 12597.83 121.83 54499.53 88888.00 2016-07-14 00:43:19.375 196 12597.88 121.83 54499.55 88888.00 2016-07-14 00:43:19.500 196 12597.83 121.85 54499.53 88888.00 2016-07-14 00:43:19.625 196 12597.83 121.85 54499.55 88888.00 2016-07-14 00:43:19.750 196 12597.83 121.85 54499.53 88888.00 2016-07-14 00:43:19.875 196 12597.77 121.88 54499.50 88888.00 2016-07-14 00:43:20.000 196 12597.77 121.88 54499.50 88888.00 2016-07-14 00:43:20.125 196 12597.75 121.88 54499.53 88888.00 2016-07-14 00:43:20.250 196 12597.75 121.90 54499.53 88888.00 2016-07-14 00:43:20.375 196 12597.75 121.95 54499.55 88888.00 2016-07-14 00:43:20.500 196 12597.73 121.95 54499.55 88888.00 2016-07-14 00:43:20.625 196 12597.75 121.95 54499.53 88888.00 2016-07-14 00:43:20.750 196 12597.77 121.92 54499.50 88888.00 2016-07-14 00:43:20.875 196 12597.77 121.92 54499.47 88888.00 2016-07-14 00:43:21.000 196 12597.85 121.92 54499.50 88888.00 2016-07-14 00:43:21.125 196 12597.88 121.97 54499.50 88888.00 2016-07-14 00:43:21.250 196 12597.88 121.95 54499.47 88888.00 2016-07-14 00:43:21.375 196 12597.92 121.97 54499.47 88888.00 2016-07-14 00:43:21.500 196 12597.98 121.97 54499.47 88888.00 2016-07-14 00:43:21.625 196 12597.90 121.97 54499.45 88888.00 2016-07-14 00:43:21.750 196 12597.88 121.97 54499.47 88888.00 2016-07-14 00:43:21.875 196 12597.92 122.03 54499.47 88888.00 2016-07-14 00:43:22.000 196 12598.00 122.05 54499.47 88888.00 2016-07-14 00:43:22.125 196 12597.92 122.05 54499.50 88888.00 2016-07-14 00:43:22.250 196 12597.92 122.08 54499.50 88888.00 2016-07-14 00:43:22.375 196 12597.95 122.08 54499.50 88888.00 2016-07-14 00:43:22.500 196 12597.92 122.08 54499.45 88888.00 2016-07-14 00:43:22.625 196 12597.95 122.08 54499.43 88888.00 2016-07-14 00:43:22.750 196 12597.95 122.05 54499.43 88888.00 2016-07-14 00:43:22.875 196 12597.92 122.08 54499.47 88888.00 2016-07-14 00:43:23.000 196 12597.88 122.08 54499.45 88888.00 2016-07-14 00:43:23.125 196 12597.88 122.10 54499.43 88888.00 2016-07-14 00:43:23.250 196 12597.88 122.10 54499.45 88888.00 2016-07-14 00:43:23.375 196 12597.88 122.10 54499.45 88888.00 2016-07-14 00:43:23.500 196 12597.83 122.15 54499.45 88888.00 2016-07-14 00:43:23.625 196 12597.85 122.12 54499.40 88888.00 2016-07-14 00:43:23.750 196 12597.88 122.10 54499.40 88888.00 2016-07-14 00:43:23.875 196 12597.85 122.15 54499.40 88888.00 2016-07-14 00:43:24.000 196 12597.83 122.17 54499.38 88888.00 2016-07-14 00:43:24.125 196 12597.80 122.20 54499.40 88888.00 2016-07-14 00:43:24.250 196 12597.77 122.22 54499.43 88888.00 2016-07-14 00:43:24.375 196 12597.85 122.22 54499.47 88888.00 2016-07-14 00:43:24.500 196 12597.90 122.25 54499.47 88888.00 2016-07-14 00:43:24.625 196 12597.88 122.28 54499.47 88888.00 2016-07-14 00:43:24.750 196 12597.83 122.30 54499.47 88888.00 2016-07-14 00:43:24.875 196 12597.80 122.30 54499.45 88888.00 2016-07-14 00:43:25.000 196 12597.85 122.28 54499.45 88888.00 2016-07-14 00:43:25.125 196 12597.88 122.30 54499.47 88888.00 2016-07-14 00:43:25.250 196 12597.75 122.30 54499.53 88888.00 2016-07-14 00:43:25.375 196 12597.77 122.35 54499.50 88888.00 2016-07-14 00:43:25.500 196 12597.75 122.35 54499.50 88888.00 2016-07-14 00:43:25.625 196 12597.73 122.35 54499.47 88888.00 2016-07-14 00:43:25.750 196 12597.62 122.38 54499.45 88888.00 2016-07-14 00:43:25.875 196 12597.70 122.40 54499.47 88888.00 2016-07-14 00:43:26.000 196 12597.75 122.40 54499.47 88888.00 2016-07-14 00:43:26.125 196 12597.77 122.42 54499.50 88888.00 2016-07-14 00:43:26.250 196 12597.70 122.40 54499.50 88888.00 2016-07-14 00:43:26.375 196 12597.65 122.40 54499.47 88888.00 2016-07-14 00:43:26.500 196 12597.67 122.42 54499.45 88888.00 2016-07-14 00:43:26.625 196 12597.75 122.45 54499.45 88888.00 2016-07-14 00:43:26.750 196 12597.77 122.42 54499.47 88888.00 2016-07-14 00:43:26.875 196 12597.77 122.42 54499.53 88888.00 2016-07-14 00:43:27.000 196 12597.73 122.42 54499.50 88888.00 2016-07-14 00:43:27.125 196 12597.67 122.45 54499.50 88888.00 2016-07-14 00:43:27.250 196 12597.62 122.47 54499.50 88888.00 2016-07-14 00:43:27.375 196 12597.67 122.47 54499.50 88888.00 2016-07-14 00:43:27.500 196 12597.70 122.50 54499.47 88888.00 2016-07-14 00:43:27.625 196 12597.67 122.50 54499.47 88888.00 2016-07-14 00:43:27.750 196 12597.70 122.50 54499.50 88888.00 2016-07-14 00:43:27.875 196 12597.70 122.53 54499.53 88888.00 2016-07-14 00:43:28.000 196 12597.67 122.53 54499.50 88888.00 2016-07-14 00:43:28.125 196 12597.58 122.53 54499.47 88888.00 2016-07-14 00:43:28.250 196 12597.58 122.53 54499.47 88888.00 2016-07-14 00:43:28.375 196 12597.62 122.53 54499.45 88888.00 2016-07-14 00:43:28.500 196 12597.60 122.53 54499.45 88888.00 2016-07-14 00:43:28.625 196 12597.62 122.53 54499.43 88888.00 2016-07-14 00:43:28.750 196 12597.70 122.53 54499.43 88888.00 2016-07-14 00:43:28.875 196 12597.65 122.58 54499.43 88888.00 2016-07-14 00:43:29.000 196 12597.65 122.53 54499.40 88888.00 2016-07-14 00:43:29.125 196 12597.62 122.53 54499.40 88888.00 2016-07-14 00:43:29.250 196 12597.62 122.53 54499.43 88888.00 2016-07-14 00:43:29.375 196 12597.70 122.60 54499.45 88888.00 2016-07-14 00:43:29.500 196 12597.70 122.58 54499.45 88888.00 2016-07-14 00:43:29.625 196 12597.77 122.60 54499.43 88888.00 2016-07-14 00:43:29.750 196 12597.73 122.60 54499.43 88888.00 2016-07-14 00:43:29.875 196 12597.73 122.60 54499.40 88888.00 2016-07-14 00:43:30.000 196 12597.73 122.58 54499.38 88888.00 2016-07-14 00:43:30.125 196 12597.73 122.60 54499.40 88888.00 2016-07-14 00:43:30.250 196 12597.67 122.58 54499.43 88888.00 2016-07-14 00:43:30.375 196 12597.67 122.58 54499.43 88888.00 2016-07-14 00:43:30.500 196 12597.62 122.60 54499.43 88888.00 2016-07-14 00:43:30.625 196 12597.65 122.60 54499.43 88888.00 2016-07-14 00:43:30.750 196 12597.65 122.60 54499.43 88888.00 2016-07-14 00:43:30.875 196 12597.67 122.60 54499.45 88888.00 2016-07-14 00:43:31.000 196 12597.65 122.60 54499.45 88888.00 2016-07-14 00:43:31.125 196 12597.65 122.58 54499.47 88888.00 2016-07-14 00:43:31.250 196 12597.62 122.62 54499.47 88888.00 2016-07-14 00:43:31.375 196 12597.62 122.62 54499.50 88888.00 2016-07-14 00:43:31.500 196 12597.62 122.62 54499.50 88888.00 2016-07-14 00:43:31.625 196 12597.58 122.65 54499.50 88888.00 2016-07-14 00:43:31.750 196 12597.55 122.65 54499.50 88888.00 2016-07-14 00:43:31.875 196 12597.60 122.62 54499.47 88888.00 2016-07-14 00:43:32.000 196 12597.67 122.62 54499.50 88888.00 2016-07-14 00:43:32.125 196 12597.65 122.62 54499.53 88888.00 2016-07-14 00:43:32.250 196 12597.50 122.62 54499.50 88888.00 2016-07-14 00:43:32.375 196 12597.52 122.62 54499.50 88888.00 2016-07-14 00:43:32.500 196 12597.58 122.62 54499.50 88888.00 2016-07-14 00:43:32.625 196 12597.60 122.60 54499.50 88888.00 2016-07-14 00:43:32.750 196 12597.58 122.62 54499.50 88888.00 2016-07-14 00:43:32.875 196 12597.58 122.65 54499.50 88888.00 2016-07-14 00:43:33.000 196 12597.67 122.65 54499.47 88888.00 2016-07-14 00:43:33.125 196 12597.60 122.65 54499.53 88888.00 2016-07-14 00:43:33.250 196 12597.52 122.62 54499.55 88888.00 2016-07-14 00:43:33.375 196 12597.52 122.62 54499.50 88888.00 2016-07-14 00:43:33.500 196 12597.50 122.60 54499.53 88888.00 2016-07-14 00:43:33.625 196 12597.45 122.60 54499.53 88888.00 2016-07-14 00:43:33.750 196 12597.45 122.60 54499.53 88888.00 2016-07-14 00:43:33.875 196 12597.50 122.60 54499.53 88888.00 2016-07-14 00:43:34.000 196 12597.50 122.60 54499.55 88888.00 2016-07-14 00:43:34.125 196 12597.42 122.60 54499.55 88888.00 2016-07-14 00:43:34.250 196 12597.38 122.60 54499.53 88888.00 2016-07-14 00:43:34.375 196 12597.45 122.58 54499.53 88888.00 2016-07-14 00:43:34.500 196 12597.48 122.53 54499.47 88888.00 2016-07-14 00:43:34.625 196 12597.50 122.55 54499.47 88888.00 2016-07-14 00:43:34.750 196 12597.48 122.53 54499.47 88888.00 2016-07-14 00:43:34.875 196 12597.48 122.55 54499.47 88888.00 2016-07-14 00:43:35.000 196 12597.52 122.53 54499.47 88888.00 2016-07-14 00:43:35.125 196 12597.50 122.55 54499.47 88888.00 2016-07-14 00:43:35.250 196 12597.48 122.53 54499.47 88888.00 2016-07-14 00:43:35.375 196 12597.52 122.53 54499.47 88888.00 2016-07-14 00:43:35.500 196 12597.52 122.53 54499.47 88888.00 2016-07-14 00:43:35.625 196 12597.52 122.53 54499.47 88888.00 2016-07-14 00:43:35.750 196 12597.52 122.62 54499.55 88888.00 2016-07-14 00:43:35.875 196 12597.45 122.58 54499.55 88888.00 2016-07-14 00:43:36.000 196 12597.42 122.53 54499.47 88888.00 2016-07-14 00:43:36.125 196 12597.40 122.50 54499.47 88888.00 2016-07-14 00:43:36.250 196 12597.33 122.47 54499.50 88888.00 2016-07-14 00:43:36.375 196 12597.38 122.50 54499.53 88888.00 2016-07-14 00:43:36.500 196 12597.38 122.58 54499.57 88888.00 2016-07-14 00:43:36.625 196 12597.40 122.55 54499.60 88888.00 2016-07-14 00:43:36.750 196 12597.38 122.53 54499.57 88888.00 2016-07-14 00:43:36.875 196 12597.33 122.55 54499.55 88888.00 2016-07-14 00:43:37.000 196 12597.35 122.60 54499.57 88888.00 2016-07-14 00:43:37.125 196 12597.35 122.58 54499.53 88888.00 2016-07-14 00:43:37.250 196 12597.25 122.53 54499.53 88888.00 2016-07-14 00:43:37.375 196 12597.30 122.53 54499.53 88888.00 2016-07-14 00:43:37.500 196 12597.33 122.53 54499.53 88888.00 2016-07-14 00:43:37.625 196 12597.30 122.50 54499.55 88888.00 2016-07-14 00:43:37.750 196 12597.25 122.50 54499.57 88888.00 2016-07-14 00:43:37.875 196 12597.20 122.50 54499.57 88888.00 2016-07-14 00:43:38.000 196 12597.20 122.47 54499.53 88888.00 2016-07-14 00:43:38.125 196 12597.27 122.47 54499.50 88888.00 2016-07-14 00:43:38.250 196 12597.27 122.45 54499.55 88888.00 2016-07-14 00:43:38.375 196 12597.27 122.45 54499.55 88888.00 2016-07-14 00:43:38.500 196 12597.25 122.45 54499.57 88888.00 2016-07-14 00:43:38.625 196 12597.25 122.45 54499.57 88888.00 2016-07-14 00:43:38.750 196 12597.23 122.45 54499.55 88888.00 2016-07-14 00:43:38.875 196 12597.25 122.45 54499.57 88888.00 2016-07-14 00:43:39.000 196 12597.30 122.45 54499.57 88888.00 2016-07-14 00:43:39.125 196 12597.27 122.45 54499.60 88888.00 2016-07-14 00:43:39.250 196 12597.23 122.45 54499.60 88888.00 2016-07-14 00:43:39.375 196 12597.20 122.45 54499.60 88888.00 2016-07-14 00:43:39.500 196 12597.17 122.45 54499.57 88888.00 2016-07-14 00:43:39.625 196 12597.15 122.45 54499.57 88888.00 2016-07-14 00:43:39.750 196 12597.20 122.45 54499.57 88888.00 2016-07-14 00:43:39.875 196 12597.25 122.47 54499.60 88888.00 2016-07-14 00:43:40.000 196 12597.30 122.47 54499.60 88888.00 2016-07-14 00:43:40.125 196 12597.30 122.45 54499.57 88888.00 2016-07-14 00:43:40.250 196 12597.25 122.42 54499.60 88888.00 2016-07-14 00:43:40.375 196 12597.27 122.42 54499.57 88888.00 2016-07-14 00:43:40.500 196 12597.23 122.42 54499.55 88888.00 2016-07-14 00:43:40.625 196 12597.23 122.40 54499.55 88888.00 2016-07-14 00:43:40.750 196 12597.15 122.40 54499.55 88888.00 2016-07-14 00:43:40.875 196 12597.20 122.40 54499.53 88888.00 2016-07-14 00:43:41.000 196 12597.25 122.40 54499.55 88888.00 2016-07-14 00:43:41.125 196 12597.27 122.38 54499.55 88888.00 2016-07-14 00:43:41.250 196 12597.23 122.38 54499.57 88888.00 2016-07-14 00:43:41.375 196 12597.23 122.38 54499.55 88888.00 2016-07-14 00:43:41.500 196 12597.25 122.38 54499.53 88888.00 2016-07-14 00:43:41.625 196 12597.20 122.42 54499.55 88888.00 2016-07-14 00:43:41.750 196 12597.27 122.45 54499.60 88888.00 2016-07-14 00:43:41.875 196 12597.33 122.42 54499.57 88888.00 2016-07-14 00:43:42.000 196 12597.35 122.40 54499.60 88888.00 2016-07-14 00:43:42.125 196 12597.30 122.38 54499.57 88888.00 2016-07-14 00:43:42.250 196 12597.23 122.40 54499.57 88888.00 2016-07-14 00:43:42.375 196 12597.25 122.40 54499.57 88888.00 2016-07-14 00:43:42.500 196 12597.25 122.40 54499.57 88888.00 2016-07-14 00:43:42.625 196 12597.30 122.42 54499.60 88888.00 2016-07-14 00:43:42.750 196 12597.35 122.42 54499.60 88888.00 2016-07-14 00:43:42.875 196 12597.33 122.42 54499.60 88888.00 2016-07-14 00:43:43.000 196 12597.38 122.42 54499.60 88888.00 2016-07-14 00:43:43.125 196 12597.40 122.38 54499.60 88888.00 2016-07-14 00:43:43.250 196 12597.40 122.40 54499.60 88888.00 2016-07-14 00:43:43.375 196 12597.40 122.42 54499.60 88888.00 2016-07-14 00:43:43.500 196 12597.30 122.42 54499.57 88888.00 2016-07-14 00:43:43.625 196 12597.27 122.42 54499.60 88888.00 2016-07-14 00:43:43.750 196 12597.25 122.45 54499.60 88888.00 2016-07-14 00:43:43.875 196 12597.23 122.47 54499.60 88888.00 2016-07-14 00:43:44.000 196 12597.25 122.42 54499.60 88888.00 2016-07-14 00:43:44.125 196 12597.25 122.42 54499.60 88888.00 2016-07-14 00:43:44.250 196 12597.25 122.42 54499.62 88888.00 2016-07-14 00:43:44.375 196 12597.30 122.45 54499.60 88888.00 2016-07-14 00:43:44.500 196 12597.25 122.47 54499.60 88888.00 2016-07-14 00:43:44.625 196 12597.20 122.47 54499.60 88888.00 2016-07-14 00:43:44.750 196 12597.20 122.47 54499.57 88888.00 2016-07-14 00:43:44.875 196 12597.20 122.50 54499.57 88888.00 2016-07-14 00:43:45.000 196 12597.17 122.50 54499.57 88888.00 2016-07-14 00:43:45.125 196 12597.23 122.50 54499.60 88888.00 2016-07-14 00:43:45.250 196 12597.25 122.47 54499.57 88888.00 2016-07-14 00:43:45.375 196 12597.27 122.50 54499.55 88888.00 2016-07-14 00:43:45.500 196 12597.23 122.53 54499.57 88888.00 2016-07-14 00:43:45.625 196 12597.17 122.55 54499.57 88888.00 2016-07-14 00:43:45.750 196 12597.17 122.53 54499.57 88888.00 2016-07-14 00:43:45.875 196 12597.20 122.50 54499.57 88888.00 2016-07-14 00:43:46.000 196 12597.17 122.53 54499.55 88888.00 2016-07-14 00:43:46.125 196 12597.17 122.55 54499.55 88888.00 2016-07-14 00:43:46.250 196 12597.12 122.58 54499.57 88888.00 2016-07-14 00:43:46.375 196 12597.20 122.58 54499.55 88888.00 2016-07-14 00:43:46.500 196 12597.20 122.55 54499.53 88888.00 2016-07-14 00:43:46.625 196 12597.17 122.60 54499.55 88888.00 2016-07-14 00:43:46.750 196 12597.15 122.60 54499.55 88888.00 2016-07-14 00:43:46.875 196 12597.12 122.60 54499.53 88888.00 2016-07-14 00:43:47.000 196 12597.12 122.58 54499.50 88888.00 2016-07-14 00:43:47.125 196 12597.20 122.58 54499.50 88888.00 2016-07-14 00:43:47.250 196 12597.17 122.60 54499.53 88888.00 2016-07-14 00:43:47.375 196 12597.15 122.62 54499.53 88888.00 2016-07-14 00:43:47.500 196 12597.12 122.58 54499.53 88888.00 2016-07-14 00:43:47.625 196 12597.08 122.60 54499.53 88888.00 2016-07-14 00:43:47.750 196 12597.08 122.62 54499.53 88888.00 2016-07-14 00:43:47.875 196 12597.12 122.67 54499.50 88888.00 2016-07-14 00:43:48.000 196 12597.15 122.67 54499.50 88888.00 2016-07-14 00:43:48.125 196 12597.15 122.65 54499.50 88888.00 2016-07-14 00:43:48.250 196 12597.10 122.65 54499.50 88888.00 2016-07-14 00:43:48.375 196 12597.12 122.62 54499.50 88888.00 2016-07-14 00:43:48.500 196 12597.12 122.70 54499.50 88888.00 2016-07-14 00:43:48.625 196 12597.15 122.75 54499.50 88888.00 2016-07-14 00:43:48.750 196 12597.10 122.75 54499.53 88888.00 2016-07-14 00:43:48.875 196 12597.05 122.78 54499.53 88888.00 2016-07-14 00:43:49.000 196 12597.08 122.72 54499.53 88888.00 2016-07-14 00:43:49.125 196 12597.12 122.72 54499.55 88888.00 2016-07-14 00:43:49.250 196 12597.08 122.78 54499.55 88888.00 2016-07-14 00:43:49.375 196 12597.15 122.78 54499.55 88888.00 2016-07-14 00:43:49.500 196 12597.17 122.78 54499.55 88888.00 2016-07-14 00:43:49.625 196 12597.17 122.80 54499.53 88888.00 2016-07-14 00:43:49.750 196 12597.15 122.85 54499.55 88888.00 2016-07-14 00:43:49.875 196 12597.10 122.85 54499.53 88888.00 2016-07-14 00:43:50.000 196 12597.12 122.85 54499.53 88888.00 2016-07-14 00:43:50.125 196 12597.10 122.85 54499.57 88888.00 2016-07-14 00:43:50.250 196 12597.15 122.90 54499.57 88888.00 2016-07-14 00:43:50.375 196 12597.17 122.90 54499.57 88888.00 2016-07-14 00:43:50.500 196 12597.17 122.90 54499.55 88888.00 2016-07-14 00:43:50.625 196 12597.15 122.88 54499.53 88888.00 2016-07-14 00:43:50.750 196 12597.12 122.92 54499.53 88888.00 2016-07-14 00:43:50.875 196 12597.12 122.95 54499.55 88888.00 2016-07-14 00:43:51.000 196 12597.05 122.97 54499.55 88888.00 2016-07-14 00:43:51.125 196 12597.05 122.95 54499.53 88888.00 2016-07-14 00:43:51.250 196 12597.02 122.92 54499.55 88888.00 2016-07-14 00:43:51.375 196 12597.10 122.95 54499.55 88888.00 2016-07-14 00:43:51.500 196 12597.10 122.97 54499.55 88888.00 2016-07-14 00:43:51.625 196 12597.05 122.97 54499.55 88888.00 2016-07-14 00:43:51.750 196 12597.00 122.97 54499.55 88888.00 2016-07-14 00:43:51.875 196 12597.05 122.97 54499.55 88888.00 2016-07-14 00:43:52.000 196 12597.08 122.97 54499.53 88888.00 2016-07-14 00:43:52.125 196 12597.02 123.03 54499.47 88888.00 2016-07-14 00:43:52.250 196 12597.02 123.00 54499.50 88888.00 2016-07-14 00:43:52.375 196 12597.12 123.00 54499.53 88888.00 2016-07-14 00:43:52.500 196 12597.12 123.03 54499.50 88888.00 2016-07-14 00:43:52.625 196 12597.05 123.00 54499.47 88888.00 2016-07-14 00:43:52.750 196 12597.02 123.00 54499.45 88888.00 2016-07-14 00:43:52.875 196 12597.02 123.00 54499.45 88888.00 2016-07-14 00:43:53.000 196 12597.00 123.00 54499.45 88888.00 2016-07-14 00:43:53.125 196 12597.05 123.00 54499.45 88888.00 2016-07-14 00:43:53.250 196 12596.98 123.00 54499.45 88888.00 2016-07-14 00:43:53.375 196 12596.98 123.00 54499.45 88888.00 2016-07-14 00:43:53.500 196 12597.00 123.00 54499.47 88888.00 2016-07-14 00:43:53.625 196 12596.92 123.00 54499.45 88888.00 2016-07-14 00:43:53.750 196 12596.90 122.97 54499.45 88888.00 2016-07-14 00:43:53.875 196 12596.98 123.00 54499.43 88888.00 2016-07-14 00:43:54.000 196 12597.00 123.03 54499.43 88888.00 2016-07-14 00:43:54.125 196 12597.00 123.03 54499.43 88888.00 2016-07-14 00:43:54.250 196 12596.90 123.03 54499.45 88888.00 2016-07-14 00:43:54.375 196 12596.88 123.03 54499.47 88888.00 2016-07-14 00:43:54.500 196 12596.88 123.05 54499.50 88888.00 2016-07-14 00:43:54.625 196 12596.90 123.05 54499.53 88888.00 2016-07-14 00:43:54.750 196 12596.83 123.08 54499.55 88888.00 2016-07-14 00:43:54.875 196 12596.83 123.05 54499.55 88888.00 2016-07-14 00:43:55.000 196 12596.88 123.03 54499.55 88888.00 2016-07-14 00:43:55.125 196 12596.90 123.03 54499.55 88888.00 2016-07-14 00:43:55.250 196 12596.88 122.97 54499.55 88888.00 2016-07-14 00:43:55.375 196 12596.92 123.00 54499.55 88888.00 2016-07-14 00:43:55.500 196 12596.90 123.05 54499.57 88888.00 2016-07-14 00:43:55.625 196 12596.83 123.03 54499.55 88888.00 2016-07-14 00:43:55.750 196 12596.80 122.97 54499.53 88888.00 2016-07-14 00:43:55.875 196 12596.77 122.95 54499.53 88888.00 2016-07-14 00:43:56.000 196 12596.80 122.95 54499.50 88888.00 2016-07-14 00:43:56.125 196 12596.80 122.95 54499.53 88888.00 2016-07-14 00:43:56.250 196 12596.77 122.92 54499.53 88888.00 2016-07-14 00:43:56.375 196 12596.75 122.95 54499.53 88888.00 2016-07-14 00:43:56.500 196 12596.77 122.95 54499.53 88888.00 2016-07-14 00:43:56.625 196 12596.83 122.95 54499.55 88888.00 2016-07-14 00:43:56.750 196 12596.80 122.90 54499.55 88888.00 2016-07-14 00:43:56.875 196 12596.75 122.90 54499.55 88888.00 2016-07-14 00:43:57.000 196 12596.75 122.90 54499.55 88888.00 2016-07-14 00:43:57.125 196 12596.77 122.90 54499.57 88888.00 2016-07-14 00:43:57.250 196 12596.73 122.92 54499.60 88888.00 2016-07-14 00:43:57.375 196 12596.73 122.92 54499.60 88888.00 2016-07-14 00:43:57.500 196 12596.75 122.90 54499.57 88888.00 2016-07-14 00:43:57.625 196 12596.80 122.83 54499.57 88888.00 2016-07-14 00:43:57.750 196 12596.77 122.80 54499.55 88888.00 2016-07-14 00:43:57.875 196 12596.75 122.83 54499.55 88888.00 2016-07-14 00:43:58.000 196 12596.70 122.85 54499.57 88888.00 2016-07-14 00:43:58.125 196 12596.67 122.85 54499.57 88888.00 2016-07-14 00:43:58.250 196 12596.67 122.83 54499.62 88888.00 2016-07-14 00:43:58.375 196 12596.70 122.83 54499.60 88888.00 2016-07-14 00:43:58.500 196 12596.65 122.78 54499.57 88888.00 2016-07-14 00:43:58.625 196 12596.65 122.75 54499.55 88888.00 2016-07-14 00:43:58.750 196 12596.65 122.75 54499.55 88888.00 2016-07-14 00:43:58.875 196 12596.65 122.72 54499.60 88888.00 2016-07-14 00:43:59.000 196 12596.65 122.75 54499.57 88888.00 2016-07-14 00:43:59.125 196 12596.60 122.70 54499.60 88888.00 2016-07-14 00:43:59.250 196 12596.58 122.70 54499.60 88888.00 2016-07-14 00:43:59.375 196 12596.62 122.72 54499.57 88888.00 2016-07-14 00:43:59.500 196 12596.55 122.67 54499.57 88888.00 2016-07-14 00:43:59.625 196 12596.58 122.70 54499.57 88888.00 2016-07-14 00:43:59.750 196 12596.62 122.62 54499.55 88888.00 2016-07-14 00:43:59.875 196 12596.65 122.60 54499.53 88888.00 2016-07-14 00:44:00.000 196 12596.65 122.58 54499.53 88888.00 2016-07-14 00:44:00.125 196 12596.60 122.58 54499.55 88888.00 2016-07-14 00:44:00.250 196 12596.60 122.55 54499.55 88888.00 2016-07-14 00:44:00.375 196 12596.67 122.55 54499.55 88888.00 2016-07-14 00:44:00.500 196 12596.65 122.55 54499.57 88888.00 2016-07-14 00:44:00.625 196 12596.67 122.58 54499.60 88888.00 2016-07-14 00:44:00.750 196 12596.65 122.60 54499.60 88888.00 2016-07-14 00:44:00.875 196 12596.60 122.53 54499.60 88888.00 2016-07-14 00:44:01.000 196 12596.58 122.50 54499.60 88888.00 2016-07-14 00:44:01.125 196 12596.55 122.50 54499.60 88888.00 2016-07-14 00:44:01.250 196 12596.50 122.50 54499.62 88888.00 2016-07-14 00:44:01.375 196 12596.58 122.47 54499.62 88888.00 2016-07-14 00:44:01.500 196 12596.60 122.53 54499.60 88888.00 2016-07-14 00:44:01.625 196 12596.58 122.50 54499.62 88888.00 2016-07-14 00:44:01.750 196 12596.52 122.47 54499.65 88888.00 2016-07-14 00:44:01.875 196 12596.55 122.45 54499.62 88888.00 2016-07-14 00:44:02.000 196 12596.60 122.47 54499.65 88888.00 2016-07-14 00:44:02.125 196 12596.55 122.50 54499.68 88888.00 2016-07-14 00:44:02.250 196 12596.52 122.42 54499.65 88888.00 2016-07-14 00:44:02.375 196 12596.55 122.42 54499.65 88888.00 2016-07-14 00:44:02.500 196 12596.52 122.42 54499.65 88888.00 2016-07-14 00:44:02.625 196 12596.52 122.42 54499.65 88888.00 2016-07-14 00:44:02.750 196 12596.50 122.42 54499.65 88888.00 2016-07-14 00:44:02.875 196 12596.52 122.40 54499.65 88888.00 2016-07-14 00:44:03.000 196 12596.55 122.38 54499.68 88888.00 2016-07-14 00:44:03.125 196 12596.52 122.38 54499.65 88888.00 2016-07-14 00:44:03.250 196 12596.52 122.40 54499.62 88888.00 2016-07-14 00:44:03.375 196 12596.55 122.38 54499.62 88888.00 2016-07-14 00:44:03.500 196 12596.45 122.38 54499.65 88888.00 2016-07-14 00:44:03.625 196 12596.38 122.38 54499.65 88888.00 2016-07-14 00:44:03.750 196 12596.42 122.35 54499.65 88888.00 2016-07-14 00:44:03.875 196 12596.50 122.38 54499.68 88888.00 2016-07-14 00:44:04.000 196 12596.48 122.38 54499.62 88888.00 2016-07-14 00:44:04.125 196 12596.42 122.35 54499.62 88888.00 2016-07-14 00:44:04.250 196 12596.33 122.25 54499.62 88888.00 2016-07-14 00:44:04.375 196 12596.40 122.30 54499.60 88888.00 2016-07-14 00:44:04.500 196 12596.48 122.33 54499.57 88888.00 2016-07-14 00:44:04.625 196 12596.50 122.35 54499.60 88888.00 2016-07-14 00:44:04.750 196 12596.52 122.30 54499.60 88888.00 2016-07-14 00:44:04.875 196 12596.50 122.28 54499.60 88888.00 2016-07-14 00:44:05.000 196 12596.42 122.25 54499.57 88888.00 2016-07-14 00:44:05.125 196 12596.38 122.25 54499.57 88888.00 2016-07-14 00:44:05.250 196 12596.33 122.20 54499.55 88888.00 2016-07-14 00:44:05.375 196 12596.42 122.22 54499.55 88888.00 2016-07-14 00:44:05.500 196 12596.50 122.28 54499.60 88888.00 2016-07-14 00:44:05.625 196 12596.50 122.28 54499.60 88888.00 2016-07-14 00:44:05.750 196 12596.48 122.25 54499.60 88888.00 2016-07-14 00:44:05.875 196 12596.45 122.22 54499.57 88888.00 2016-07-14 00:44:06.000 196 12596.48 122.28 54499.60 88888.00 2016-07-14 00:44:06.125 196 12596.50 122.30 54499.65 88888.00 2016-07-14 00:44:06.250 196 12596.45 122.33 54499.65 88888.00 2016-07-14 00:44:06.375 196 12596.48 122.30 54499.60 88888.00 2016-07-14 00:44:06.500 196 12596.45 122.30 54499.62 88888.00 2016-07-14 00:44:06.625 196 12596.38 122.30 54499.65 88888.00 2016-07-14 00:44:06.750 196 12596.35 122.30 54499.68 88888.00 2016-07-14 00:44:06.875 196 12596.40 122.30 54499.68 88888.00 2016-07-14 00:44:07.000 196 12596.48 122.33 54499.65 88888.00 2016-07-14 00:44:07.125 196 12596.45 122.33 54499.68 88888.00 2016-07-14 00:44:07.250 196 12596.30 122.30 54499.65 88888.00 2016-07-14 00:44:07.375 196 12596.27 122.33 54499.65 88888.00 2016-07-14 00:44:07.500 196 12596.35 122.35 54499.68 88888.00 2016-07-14 00:44:07.625 196 12596.38 122.35 54499.68 88888.00 2016-07-14 00:44:07.750 196 12596.40 122.38 54499.70 88888.00 2016-07-14 00:44:07.875 196 12596.38 122.33 54499.68 88888.00 2016-07-14 00:44:08.000 196 12596.38 122.33 54499.65 88888.00 2016-07-14 00:44:08.125 196 12596.38 122.33 54499.65 88888.00 2016-07-14 00:44:08.250 196 12596.38 122.33 54499.68 88888.00 2016-07-14 00:44:08.375 196 12596.40 122.35 54499.68 88888.00 2016-07-14 00:44:08.500 196 12596.42 122.38 54499.70 88888.00 2016-07-14 00:44:08.625 196 12596.38 122.38 54499.68 88888.00 2016-07-14 00:44:08.750 196 12596.42 122.35 54499.68 88888.00 2016-07-14 00:44:08.875 196 12596.42 122.38 54499.68 88888.00 2016-07-14 00:44:09.000 196 12596.42 122.35 54499.65 88888.00 2016-07-14 00:44:09.125 196 12596.42 122.38 54499.65 88888.00 2016-07-14 00:44:09.250 196 12596.38 122.38 54499.62 88888.00 2016-07-14 00:44:09.375 196 12596.45 122.42 54499.62 88888.00 2016-07-14 00:44:09.500 196 12596.45 122.40 54499.62 88888.00 2016-07-14 00:44:09.625 196 12596.48 122.42 54499.65 88888.00 2016-07-14 00:44:09.750 196 12596.42 122.45 54499.62 88888.00 2016-07-14 00:44:09.875 196 12596.38 122.47 54499.60 88888.00 2016-07-14 00:44:10.000 196 12596.40 122.42 54499.57 88888.00 2016-07-14 00:44:10.125 196 12596.40 122.40 54499.57 88888.00 2016-07-14 00:44:10.250 196 12596.33 122.45 54499.57 88888.00 2016-07-14 00:44:10.375 196 12596.33 122.42 54499.55 88888.00 2016-07-14 00:44:10.500 196 12596.30 122.40 54499.55 88888.00 2016-07-14 00:44:10.625 196 12596.35 122.40 54499.55 88888.00 2016-07-14 00:44:10.750 196 12596.38 122.45 54499.55 88888.00 2016-07-14 00:44:10.875 196 12596.38 122.42 54499.55 88888.00 2016-07-14 00:44:11.000 196 12596.40 122.42 54499.50 88888.00 2016-07-14 00:44:11.125 196 12596.40 122.42 54499.53 88888.00 2016-07-14 00:44:11.250 196 12596.40 122.42 54499.53 88888.00 2016-07-14 00:44:11.375 196 12596.40 122.45 54499.53 88888.00 2016-07-14 00:44:11.500 196 12596.40 122.45 54499.53 88888.00 2016-07-14 00:44:11.625 196 12596.42 122.47 54499.50 88888.00 2016-07-14 00:44:11.750 196 12596.45 122.47 54499.50 88888.00 2016-07-14 00:44:11.875 196 12596.52 122.55 54499.55 88888.00 2016-07-14 00:44:12.000 196 12596.58 122.58 54499.53 88888.00 2016-07-14 00:44:12.125 196 12596.50 122.47 54499.50 88888.00 2016-07-14 00:44:12.250 196 12596.45 122.47 54499.50 88888.00 2016-07-14 00:44:12.375 196 12596.45 122.55 54499.53 88888.00 2016-07-14 00:44:12.500 196 12596.45 122.58 54499.55 88888.00 2016-07-14 00:44:12.625 196 12596.50 122.60 54499.55 88888.00 2016-07-14 00:44:12.750 196 12596.48 122.58 54499.55 88888.00 2016-07-14 00:44:12.875 196 12596.42 122.58 54499.55 88888.00 2016-07-14 00:44:13.000 196 12596.42 122.58 54499.55 88888.00 2016-07-14 00:44:13.125 196 12596.40 122.62 54499.55 88888.00 2016-07-14 00:44:13.250 196 12596.40 122.60 54499.55 88888.00 2016-07-14 00:44:13.375 196 12596.40 122.62 54499.53 88888.00 2016-07-14 00:44:13.500 196 12596.40 122.67 54499.55 88888.00 2016-07-14 00:44:13.625 196 12596.45 122.65 54499.55 88888.00 2016-07-14 00:44:13.750 196 12596.42 122.62 54499.55 88888.00 2016-07-14 00:44:13.875 196 12596.40 122.60 54499.55 88888.00 2016-07-14 00:44:14.000 196 12596.40 122.62 54499.55 88888.00 2016-07-14 00:44:14.125 196 12596.42 122.65 54499.57 88888.00 2016-07-14 00:44:14.250 196 12596.35 122.65 54499.60 88888.00 2016-07-14 00:44:14.375 196 12596.35 122.67 54499.57 88888.00 2016-07-14 00:44:14.500 196 12596.38 122.67 54499.55 88888.00 2016-07-14 00:44:14.625 196 12596.33 122.65 54499.57 88888.00 2016-07-14 00:44:14.750 196 12596.30 122.67 54499.55 88888.00 2016-07-14 00:44:14.875 196 12596.35 122.70 54499.55 88888.00 2016-07-14 00:44:15.000 196 12596.30 122.65 54499.55 88888.00 2016-07-14 00:44:15.125 196 12596.30 122.62 54499.55 88888.00 2016-07-14 00:44:15.250 196 12596.35 122.62 54499.57 88888.00 2016-07-14 00:44:15.375 196 12596.40 122.65 54499.53 88888.00 2016-07-14 00:44:15.500 196 12596.35 122.60 54499.53 88888.00 2016-07-14 00:44:15.625 196 12596.30 122.62 54499.55 88888.00 2016-07-14 00:44:15.750 196 12596.30 122.62 54499.55 88888.00 2016-07-14 00:44:15.875 196 12596.38 122.65 54499.55 88888.00 2016-07-14 00:44:16.000 196 12596.35 122.65 54499.55 88888.00 2016-07-14 00:44:16.125 196 12596.38 122.65 54499.55 88888.00 2016-07-14 00:44:16.250 196 12596.38 122.62 54499.57 88888.00 2016-07-14 00:44:16.375 196 12596.35 122.62 54499.55 88888.00 2016-07-14 00:44:16.500 196 12596.30 122.65 54499.53 88888.00 2016-07-14 00:44:16.625 196 12596.27 122.62 54499.53 88888.00 2016-07-14 00:44:16.750 196 12596.30 122.62 54499.50 88888.00 2016-07-14 00:44:16.875 196 12596.27 122.60 54499.47 88888.00 2016-07-14 00:44:17.000 196 12596.35 122.58 54499.50 88888.00 2016-07-14 00:44:17.125 196 12596.35 122.58 54499.50 88888.00 2016-07-14 00:44:17.250 196 12596.35 122.60 54499.50 88888.00 2016-07-14 00:44:17.375 196 12596.40 122.60 54499.50 88888.00 2016-07-14 00:44:17.500 196 12596.33 122.58 54499.50 88888.00 2016-07-14 00:44:17.625 196 12596.25 122.58 54499.50 88888.00 2016-07-14 00:44:17.750 196 12596.30 122.53 54499.50 88888.00 2016-07-14 00:44:17.875 196 12596.25 122.55 54499.50 88888.00 2016-07-14 00:44:18.000 196 12596.25 122.53 54499.47 88888.00 2016-07-14 00:44:18.125 196 12596.35 122.58 54499.47 88888.00 2016-07-14 00:44:18.250 196 12596.45 122.55 54499.45 88888.00 2016-07-14 00:44:18.375 196 12596.45 122.53 54499.50 88888.00 2016-07-14 00:44:18.500 196 12596.38 122.55 54499.50 88888.00 2016-07-14 00:44:18.625 196 12596.27 122.58 54499.53 88888.00 2016-07-14 00:44:18.750 196 12596.33 122.55 54499.55 88888.00 2016-07-14 00:44:18.875 196 12596.35 122.58 54499.55 88888.00 2016-07-14 00:44:19.000 196 12596.35 122.58 54499.55 88888.00 2016-07-14 00:44:19.125 196 12596.27 122.53 54499.55 88888.00 2016-07-14 00:44:19.250 196 12596.20 122.53 54499.55 88888.00 2016-07-14 00:44:19.375 196 12596.25 122.53 54499.57 88888.00 2016-07-14 00:44:19.500 196 12596.27 122.55 54499.57 88888.00 2016-07-14 00:44:19.625 196 12596.40 122.55 54499.57 88888.00 2016-07-14 00:44:19.750 196 12596.38 122.53 54499.53 88888.00 2016-07-14 00:44:19.875 196 12596.27 122.47 54499.53 88888.00 2016-07-14 00:44:20.000 196 12596.27 122.50 54499.53 88888.00 2016-07-14 00:44:20.125 196 12596.27 122.50 54499.53 88888.00 2016-07-14 00:44:20.250 196 12596.20 122.42 54499.60 88888.00 2016-07-14 00:44:20.375 196 12596.10 122.47 54499.57 88888.00 2016-07-14 00:44:20.500 196 12596.05 122.53 54499.57 88888.00 2016-07-14 00:44:20.625 196 12596.15 122.50 54499.60 88888.00 2016-07-14 00:44:20.750 196 12596.17 122.47 54499.60 88888.00 2016-07-14 00:44:20.875 196 12596.20 122.42 54499.57 88888.00 2016-07-14 00:44:21.000 196 12596.12 122.45 54499.57 88888.00 2016-07-14 00:44:21.125 196 12596.10 122.42 54499.57 88888.00 2016-07-14 00:44:21.250 196 12596.08 122.42 54499.55 88888.00 2016-07-14 00:44:21.375 196 12596.12 122.42 54499.55 88888.00 2016-07-14 00:44:21.500 196 12596.17 122.45 54499.57 88888.00 2016-07-14 00:44:21.625 196 12596.20 122.42 54499.62 88888.00 2016-07-14 00:44:21.750 196 12596.15 122.42 54499.62 88888.00 2016-07-14 00:44:21.875 196 12596.12 122.42 54499.62 88888.00 2016-07-14 00:44:22.000 196 12596.10 122.40 54499.62 88888.00 2016-07-14 00:44:22.125 196 12596.10 122.42 54499.65 88888.00 2016-07-14 00:44:22.250 196 12596.05 122.42 54499.62 88888.00 2016-07-14 00:44:22.375 196 12596.02 122.40 54499.60 88888.00 2016-07-14 00:44:22.500 196 12596.05 122.38 54499.57 88888.00 2016-07-14 00:44:22.625 196 12596.05 122.33 54499.55 88888.00 2016-07-14 00:44:22.750 196 12596.08 122.33 54499.55 88888.00 2016-07-14 00:44:22.875 196 12596.05 122.33 54499.55 88888.00 2016-07-14 00:44:23.000 196 12596.05 122.33 54499.57 88888.00 2016-07-14 00:44:23.125 196 12596.08 122.33 54499.57 88888.00 2016-07-14 00:44:23.250 196 12596.08 122.28 54499.57 88888.00 2016-07-14 00:44:23.375 196 12596.08 122.30 54499.57 88888.00 2016-07-14 00:44:23.500 196 12596.05 122.30 54499.57 88888.00 2016-07-14 00:44:23.625 196 12596.00 122.28 54499.57 88888.00 2016-07-14 00:44:23.750 196 12595.95 122.25 54499.57 88888.00 2016-07-14 00:44:23.875 196 12595.95 122.28 54499.57 88888.00 2016-07-14 00:44:24.000 196 12595.90 122.25 54499.55 88888.00 2016-07-14 00:44:24.125 196 12595.88 122.25 54499.55 88888.00 2016-07-14 00:44:24.250 196 12595.90 122.28 54499.55 88888.00 2016-07-14 00:44:24.375 196 12596.00 122.30 54499.57 88888.00 2016-07-14 00:44:24.500 196 12596.00 122.30 54499.60 88888.00 2016-07-14 00:44:24.625 196 12595.98 122.30 54499.60 88888.00 2016-07-14 00:44:24.750 196 12596.00 122.28 54499.60 88888.00 2016-07-14 00:44:24.875 196 12596.00 122.25 54499.60 88888.00 2016-07-14 00:44:25.000 196 12596.02 122.20 54499.57 88888.00 2016-07-14 00:44:25.125 196 12595.98 122.20 54499.57 88888.00 2016-07-14 00:44:25.250 196 12595.90 122.20 54499.57 88888.00 2016-07-14 00:44:25.375 196 12595.92 122.17 54499.60 88888.00 2016-07-14 00:44:25.500 196 12595.90 122.22 54499.60 88888.00 2016-07-14 00:44:25.625 196 12595.88 122.22 54499.60 88888.00 2016-07-14 00:44:25.750 196 12595.85 122.22 54499.62 88888.00 2016-07-14 00:44:25.875 196 12595.88 122.22 54499.62 88888.00 2016-07-14 00:44:26.000 196 12595.90 122.22 54499.65 88888.00 2016-07-14 00:44:26.125 196 12595.90 122.22 54499.65 88888.00 2016-07-14 00:44:26.250 196 12595.88 122.17 54499.65 88888.00 2016-07-14 00:44:26.375 196 12595.88 122.17 54499.65 88888.00 2016-07-14 00:44:26.500 196 12595.88 122.17 54499.65 88888.00 2016-07-14 00:44:26.625 196 12595.88 122.17 54499.65 88888.00 2016-07-14 00:44:26.750 196 12595.90 122.20 54499.68 88888.00 2016-07-14 00:44:26.875 196 12595.85 122.20 54499.65 88888.00 2016-07-14 00:44:27.000 196 12595.85 122.20 54499.65 88888.00 2016-07-14 00:44:27.125 196 12595.85 122.15 54499.65 88888.00 2016-07-14 00:44:27.250 196 12595.83 122.12 54499.65 88888.00 2016-07-14 00:44:27.375 196 12595.83 122.15 54499.65 88888.00 2016-07-14 00:44:27.500 196 12595.80 122.15 54499.65 88888.00 2016-07-14 00:44:27.625 196 12595.77 122.15 54499.65 88888.00 2016-07-14 00:44:27.750 196 12595.77 122.15 54499.65 88888.00 2016-07-14 00:44:27.875 196 12595.77 122.15 54499.65 88888.00 2016-07-14 00:44:28.000 196 12595.83 122.17 54499.68 88888.00 2016-07-14 00:44:28.125 196 12595.90 122.17 54499.68 88888.00 2016-07-14 00:44:28.250 196 12595.83 122.17 54499.68 88888.00 2016-07-14 00:44:28.375 196 12595.85 122.17 54499.65 88888.00 2016-07-14 00:44:28.500 196 12595.75 122.17 54499.62 88888.00 2016-07-14 00:44:28.625 196 12595.73 122.15 54499.62 88888.00 2016-07-14 00:44:28.750 196 12595.70 122.17 54499.60 88888.00 2016-07-14 00:44:28.875 196 12595.67 122.12 54499.60 88888.00 2016-07-14 00:44:29.000 196 12595.62 122.15 54499.57 88888.00 2016-07-14 00:44:29.125 196 12595.62 122.15 54499.60 88888.00 2016-07-14 00:44:29.250 196 12595.65 122.15 54499.62 88888.00 2016-07-14 00:44:29.375 196 12595.70 122.15 54499.60 88888.00 2016-07-14 00:44:29.500 196 12595.77 122.20 54499.62 88888.00 2016-07-14 00:44:29.625 196 12595.83 122.22 54499.62 88888.00 2016-07-14 00:44:29.750 196 12595.73 122.20 54499.60 88888.00 2016-07-14 00:44:29.875 196 12595.70 122.15 54499.57 88888.00 2016-07-14 00:44:30.000 196 12595.67 122.15 54499.60 88888.00 2016-07-14 00:44:30.125 196 12595.65 122.15 54499.60 88888.00 2016-07-14 00:44:30.250 196 12595.58 122.17 54499.60 88888.00 2016-07-14 00:44:30.375 196 12595.62 122.20 54499.60 88888.00 2016-07-14 00:44:30.500 196 12595.73 122.20 54499.60 88888.00 2016-07-14 00:44:30.625 196 12595.73 122.17 54499.62 88888.00 2016-07-14 00:44:30.750 196 12595.67 122.17 54499.60 88888.00 2016-07-14 00:44:30.875 196 12595.62 122.15 54499.60 88888.00 2016-07-14 00:44:31.000 196 12595.58 122.15 54499.60 88888.00 2016-07-14 00:44:31.125 196 12595.67 122.17 54499.60 88888.00 2016-07-14 00:44:31.250 196 12595.70 122.20 54499.62 88888.00 2016-07-14 00:44:31.375 196 12595.65 122.22 54499.62 88888.00 2016-07-14 00:44:31.500 196 12595.65 122.22 54499.62 88888.00 2016-07-14 00:44:31.625 196 12595.70 122.22 54499.62 88888.00 2016-07-14 00:44:31.750 196 12595.67 122.22 54499.60 88888.00 2016-07-14 00:44:31.875 196 12595.60 122.20 54499.60 88888.00 2016-07-14 00:44:32.000 196 12595.62 122.22 54499.60 88888.00 2016-07-14 00:44:32.125 196 12595.67 122.22 54499.62 88888.00 2016-07-14 00:44:32.250 196 12595.62 122.25 54499.62 88888.00 2016-07-14 00:44:32.375 196 12595.62 122.28 54499.60 88888.00 2016-07-14 00:44:32.500 196 12595.65 122.28 54499.62 88888.00 2016-07-14 00:44:32.625 196 12595.70 122.30 54499.60 88888.00 2016-07-14 00:44:32.750 196 12595.67 122.33 54499.62 88888.00 2016-07-14 00:44:32.875 196 12595.65 122.33 54499.60 88888.00 2016-07-14 00:44:33.000 196 12595.60 122.33 54499.60 88888.00 2016-07-14 00:44:33.125 196 12595.60 122.33 54499.62 88888.00 2016-07-14 00:44:33.250 196 12595.62 122.33 54499.65 88888.00 2016-07-14 00:44:33.375 196 12595.65 122.35 54499.62 88888.00 2016-07-14 00:44:33.500 196 12595.67 122.35 54499.60 88888.00 2016-07-14 00:44:33.625 196 12595.70 122.38 54499.62 88888.00 2016-07-14 00:44:33.750 196 12595.77 122.40 54499.62 88888.00 2016-07-14 00:44:33.875 196 12595.77 122.40 54499.65 88888.00 2016-07-14 00:44:34.000 196 12595.77 122.38 54499.62 88888.00 2016-07-14 00:44:34.125 196 12595.70 122.38 54499.62 88888.00 2016-07-14 00:44:34.250 196 12595.62 122.38 54499.65 88888.00 2016-07-14 00:44:34.375 196 12595.65 122.35 54499.62 88888.00 2016-07-14 00:44:34.500 196 12595.67 122.40 54499.60 88888.00 2016-07-14 00:44:34.625 196 12595.73 122.40 54499.55 88888.00 2016-07-14 00:44:34.750 196 12595.77 122.38 54499.55 88888.00 2016-07-14 00:44:34.875 196 12595.77 122.42 54499.55 88888.00 2016-07-14 00:44:35.000 196 12595.75 122.42 54499.55 88888.00 2016-07-14 00:44:35.125 196 12595.75 122.42 54499.55 88888.00 2016-07-14 00:44:35.250 196 12595.75 122.45 54499.57 88888.00 2016-07-14 00:44:35.375 196 12595.77 122.47 54499.57 88888.00 2016-07-14 00:44:35.500 196 12595.73 122.45 54499.57 88888.00 2016-07-14 00:44:35.625 196 12595.67 122.45 54499.57 88888.00 2016-07-14 00:44:35.750 196 12595.65 122.42 54499.53 88888.00 2016-07-14 00:44:35.875 196 12595.70 122.42 54499.50 88888.00 2016-07-14 00:44:36.000 196 12595.70 122.45 54499.53 88888.00 2016-07-14 00:44:36.125 196 12595.70 122.47 54499.53 88888.00 2016-07-14 00:44:36.250 196 12595.67 122.42 54499.53 88888.00 2016-07-14 00:44:36.375 196 12595.70 122.45 54499.53 88888.00 2016-07-14 00:44:36.500 196 12595.67 122.50 54499.55 88888.00 2016-07-14 00:44:36.625 196 12595.70 122.50 54499.57 88888.00 2016-07-14 00:44:36.750 196 12595.70 122.50 54499.57 88888.00 2016-07-14 00:44:36.875 196 12595.70 122.47 54499.57 88888.00 2016-07-14 00:44:37.000 196 12595.73 122.53 54499.57 88888.00 2016-07-14 00:44:37.125 196 12595.73 122.53 54499.60 88888.00 2016-07-14 00:44:37.250 196 12595.73 122.50 54499.57 88888.00 2016-07-14 00:44:37.375 196 12595.77 122.53 54499.57 88888.00 2016-07-14 00:44:37.500 196 12595.80 122.55 54499.60 88888.00 2016-07-14 00:44:37.625 196 12595.80 122.58 54499.57 88888.00 2016-07-14 00:44:37.750 196 12595.80 122.55 54499.57 88888.00 2016-07-14 00:44:37.875 196 12595.83 122.55 54499.57 88888.00 2016-07-14 00:44:38.000 196 12595.85 122.55 54499.57 88888.00 2016-07-14 00:44:38.125 196 12595.83 122.55 54499.57 88888.00 2016-07-14 00:44:38.250 196 12595.77 122.58 54499.57 88888.00 2016-07-14 00:44:38.375 196 12595.77 122.60 54499.57 88888.00 2016-07-14 00:44:38.500 196 12595.75 122.58 54499.57 88888.00 2016-07-14 00:44:38.625 196 12595.75 122.58 54499.57 88888.00 2016-07-14 00:44:38.750 196 12595.80 122.62 54499.60 88888.00 2016-07-14 00:44:38.875 196 12595.80 122.62 54499.57 88888.00 2016-07-14 00:44:39.000 196 12595.83 122.62 54499.55 88888.00 2016-07-14 00:44:39.125 196 12595.88 122.65 54499.55 88888.00 2016-07-14 00:44:39.250 196 12595.83 122.62 54499.55 88888.00 2016-07-14 00:44:39.375 196 12595.80 122.60 54499.57 88888.00 2016-07-14 00:44:39.500 196 12595.77 122.60 54499.57 88888.00 2016-07-14 00:44:39.625 196 12595.75 122.60 54499.57 88888.00 2016-07-14 00:44:39.750 196 12595.73 122.58 54499.57 88888.00 2016-07-14 00:44:39.875 196 12595.73 122.58 54499.55 88888.00 2016-07-14 00:44:40.000 196 12595.70 122.60 54499.55 88888.00 2016-07-14 00:44:40.125 196 12595.70 122.62 54499.57 88888.00 2016-07-14 00:44:40.250 196 12595.73 122.62 54499.57 88888.00 2016-07-14 00:44:40.375 196 12595.75 122.67 54499.57 88888.00 2016-07-14 00:44:40.500 196 12595.75 122.70 54499.55 88888.00 2016-07-14 00:44:40.625 196 12595.75 122.67 54499.53 88888.00 2016-07-14 00:44:40.750 196 12595.70 122.65 54499.53 88888.00 2016-07-14 00:44:40.875 196 12595.70 122.67 54499.53 88888.00 2016-07-14 00:44:41.000 196 12595.70 122.67 54499.53 88888.00 2016-07-14 00:44:41.125 196 12595.67 122.70 54499.50 88888.00 2016-07-14 00:44:41.250 196 12595.62 122.65 54499.53 88888.00 2016-07-14 00:44:41.375 196 12595.67 122.67 54499.50 88888.00 2016-07-14 00:44:41.500 196 12595.70 122.67 54499.50 88888.00 2016-07-14 00:44:41.625 196 12595.67 122.62 54499.53 88888.00 2016-07-14 00:44:41.750 196 12595.65 122.65 54499.50 88888.00 2016-07-14 00:44:41.875 196 12595.67 122.65 54499.50 88888.00 2016-07-14 00:44:42.000 196 12595.70 122.65 54499.47 88888.00 2016-07-14 00:44:42.125 196 12595.73 122.65 54499.50 88888.00 2016-07-14 00:44:42.250 196 12595.67 122.60 54499.50 88888.00 2016-07-14 00:44:42.375 196 12595.73 122.62 54499.47 88888.00 2016-07-14 00:44:42.500 196 12595.75 122.65 54499.50 88888.00 2016-07-14 00:44:42.625 196 12595.73 122.65 54499.55 88888.00 2016-07-14 00:44:42.750 196 12595.65 122.67 54499.55 88888.00 2016-07-14 00:44:42.875 196 12595.60 122.70 54499.53 88888.00 2016-07-14 00:44:43.000 196 12595.67 122.70 54499.53 88888.00 2016-07-14 00:44:43.125 196 12595.75 122.70 54499.55 88888.00 2016-07-14 00:44:43.250 196 12595.73 122.70 54499.55 88888.00 2016-07-14 00:44:43.375 196 12595.73 122.72 54499.55 88888.00 2016-07-14 00:44:43.500 196 12595.67 122.72 54499.55 88888.00 2016-07-14 00:44:43.625 196 12595.62 122.70 54499.55 88888.00 2016-07-14 00:44:43.750 196 12595.62 122.70 54499.57 88888.00 2016-07-14 00:44:43.875 196 12595.67 122.70 54499.55 88888.00 2016-07-14 00:44:44.000 196 12595.70 122.72 54499.55 88888.00 2016-07-14 00:44:44.125 196 12595.73 122.78 54499.55 88888.00 2016-07-14 00:44:44.250 196 12595.65 122.75 54499.55 88888.00 2016-07-14 00:44:44.375 196 12595.62 122.75 54499.55 88888.00 2016-07-14 00:44:44.500 196 12595.52 122.72 54499.55 88888.00 2016-07-14 00:44:44.625 196 12595.52 122.78 54499.53 88888.00 2016-07-14 00:44:44.750 196 12595.58 122.78 54499.53 88888.00 2016-07-14 00:44:44.875 196 12595.62 122.75 54499.55 88888.00 2016-07-14 00:44:45.000 196 12595.65 122.75 54499.55 88888.00 2016-07-14 00:44:45.125 196 12595.65 122.78 54499.57 88888.00 2016-07-14 00:44:45.250 196 12595.52 122.75 54499.55 88888.00 2016-07-14 00:44:45.375 196 12595.52 122.75 54499.55 88888.00 2016-07-14 00:44:45.500 196 12595.50 122.70 54499.55 88888.00 2016-07-14 00:44:45.625 196 12595.50 122.72 54499.53 88888.00 2016-07-14 00:44:45.750 196 12595.42 122.75 54499.53 88888.00 2016-07-14 00:44:45.875 196 12595.50 122.85 54499.57 88888.00 2016-07-14 00:44:46.000 196 12595.50 122.85 54499.55 88888.00 2016-07-14 00:44:46.125 196 12595.42 122.80 54499.57 88888.00 2016-07-14 00:44:46.250 196 12595.40 122.80 54499.57 88888.00 2016-07-14 00:44:46.375 196 12595.42 122.80 54499.55 88888.00 2016-07-14 00:44:46.500 196 12595.42 122.78 54499.53 88888.00 2016-07-14 00:44:46.625 196 12595.35 122.72 54499.50 88888.00 2016-07-14 00:44:46.750 196 12595.33 122.72 54499.50 88888.00 2016-07-14 00:44:46.875 196 12595.30 122.78 54499.47 88888.00 2016-07-14 00:44:47.000 196 12595.33 122.80 54499.45 88888.00 2016-07-14 00:44:47.125 196 12595.35 122.75 54499.47 88888.00 2016-07-14 00:44:47.250 196 12595.30 122.72 54499.47 88888.00 2016-07-14 00:44:47.375 196 12595.33 122.75 54499.50 88888.00 2016-07-14 00:44:47.500 196 12595.38 122.80 54499.50 88888.00 2016-07-14 00:44:47.625 196 12595.40 122.75 54499.50 88888.00 2016-07-14 00:44:47.750 196 12595.40 122.75 54499.50 88888.00 2016-07-14 00:44:47.875 196 12595.38 122.75 54499.50 88888.00 2016-07-14 00:44:48.000 196 12595.38 122.78 54499.50 88888.00 2016-07-14 00:44:48.125 196 12595.38 122.78 54499.50 88888.00 2016-07-14 00:44:48.250 196 12595.38 122.75 54499.50 88888.00 2016-07-14 00:44:48.375 196 12595.38 122.72 54499.50 88888.00 2016-07-14 00:44:48.500 196 12595.35 122.78 54499.53 88888.00 2016-07-14 00:44:48.625 196 12595.33 122.80 54499.55 88888.00 2016-07-14 00:44:48.750 196 12595.33 122.83 54499.55 88888.00 2016-07-14 00:44:48.875 196 12595.38 122.78 54499.55 88888.00 2016-07-14 00:44:49.000 196 12595.40 122.75 54499.53 88888.00 2016-07-14 00:44:49.125 196 12595.35 122.75 54499.53 88888.00 2016-07-14 00:44:49.250 196 12595.35 122.72 54499.55 88888.00 2016-07-14 00:44:49.375 196 12595.38 122.78 54499.55 88888.00 2016-07-14 00:44:49.500 196 12595.33 122.80 54499.55 88888.00 2016-07-14 00:44:49.625 196 12595.30 122.78 54499.55 88888.00 2016-07-14 00:44:49.750 196 12595.30 122.75 54499.55 88888.00 2016-07-14 00:44:49.875 196 12595.27 122.75 54499.55 88888.00 2016-07-14 00:44:50.000 196 12595.30 122.75 54499.53 88888.00 2016-07-14 00:44:50.125 196 12595.30 122.72 54499.53 88888.00 2016-07-14 00:44:50.250 196 12595.27 122.75 54499.53 88888.00 2016-07-14 00:44:50.375 196 12595.30 122.75 54499.53 88888.00 2016-07-14 00:44:50.500 196 12595.27 122.72 54499.53 88888.00 2016-07-14 00:44:50.625 196 12595.30 122.72 54499.53 88888.00 2016-07-14 00:44:50.750 196 12595.33 122.75 54499.53 88888.00 2016-07-14 00:44:50.875 196 12595.27 122.75 54499.50 88888.00 2016-07-14 00:44:51.000 196 12595.30 122.72 54499.53 88888.00 2016-07-14 00:44:51.125 196 12595.27 122.72 54499.53 88888.00 2016-07-14 00:44:51.250 196 12595.25 122.72 54499.55 88888.00 2016-07-14 00:44:51.375 196 12595.27 122.72 54499.55 88888.00 2016-07-14 00:44:51.500 196 12595.27 122.72 54499.55 88888.00 2016-07-14 00:44:51.625 196 12595.25 122.72 54499.57 88888.00 2016-07-14 00:44:51.750 196 12595.30 122.72 54499.55 88888.00 2016-07-14 00:44:51.875 196 12595.30 122.72 54499.57 88888.00 2016-07-14 00:44:52.000 196 12595.25 122.72 54499.57 88888.00 2016-07-14 00:44:52.125 196 12595.23 122.75 54499.57 88888.00 2016-07-14 00:44:52.250 196 12595.23 122.75 54499.60 88888.00 2016-07-14 00:44:52.375 196 12595.23 122.72 54499.55 88888.00 2016-07-14 00:44:52.500 196 12595.20 122.70 54499.53 88888.00 2016-07-14 00:44:52.625 196 12595.15 122.72 54499.50 88888.00 2016-07-14 00:44:52.750 196 12595.10 122.67 54499.50 88888.00 2016-07-14 00:44:52.875 196 12595.10 122.70 54499.50 88888.00 2016-07-14 00:44:53.000 196 12595.10 122.70 54499.53 88888.00 2016-07-14 00:44:53.125 196 12595.08 122.70 54499.53 88888.00 2016-07-14 00:44:53.250 196 12595.05 122.70 54499.53 88888.00 2016-07-14 00:44:53.375 196 12595.08 122.72 54499.53 88888.00 2016-07-14 00:44:53.500 196 12595.00 122.70 54499.50 88888.00 2016-07-14 00:44:53.625 196 12595.05 122.70 54499.50 88888.00 2016-07-14 00:44:53.750 196 12595.05 122.70 54499.50 88888.00 2016-07-14 00:44:53.875 196 12595.02 122.67 54499.47 88888.00 2016-07-14 00:44:54.000 196 12595.00 122.70 54499.47 88888.00 2016-07-14 00:44:54.125 196 12595.02 122.70 54499.47 88888.00 2016-07-14 00:44:54.250 196 12595.00 122.70 54499.47 88888.00 2016-07-14 00:44:54.375 196 12595.00 122.72 54499.47 88888.00 2016-07-14 00:44:54.500 196 12594.95 122.72 54499.53 88888.00 2016-07-14 00:44:54.625 196 12594.98 122.65 54499.50 88888.00 2016-07-14 00:44:54.750 196 12595.08 122.70 54499.53 88888.00 2016-07-14 00:44:54.875 196 12595.10 122.75 54499.55 88888.00 2016-07-14 00:44:55.000 196 12595.05 122.72 54499.53 88888.00 2016-07-14 00:44:55.125 196 12595.00 122.67 54499.50 88888.00 2016-07-14 00:44:55.250 196 12595.00 122.67 54499.53 88888.00 2016-07-14 00:44:55.375 196 12595.05 122.67 54499.53 88888.00 2016-07-14 00:44:55.500 196 12595.08 122.67 54499.53 88888.00 2016-07-14 00:44:55.625 196 12595.05 122.65 54499.50 88888.00 2016-07-14 00:44:55.750 196 12595.02 122.62 54499.50 88888.00 2016-07-14 00:44:55.875 196 12595.05 122.62 54499.53 88888.00 2016-07-14 00:44:56.000 196 12595.02 122.65 54499.50 88888.00 2016-07-14 00:44:56.125 196 12595.00 122.62 54499.50 88888.00 2016-07-14 00:44:56.250 196 12594.98 122.60 54499.53 88888.00 2016-07-14 00:44:56.375 196 12595.02 122.65 54499.55 88888.00 2016-07-14 00:44:56.500 196 12595.02 122.67 54499.55 88888.00 2016-07-14 00:44:56.625 196 12595.00 122.62 54499.55 88888.00 2016-07-14 00:44:56.750 196 12595.05 122.60 54499.55 88888.00 2016-07-14 00:44:56.875 196 12595.05 122.62 54499.55 88888.00 2016-07-14 00:44:57.000 196 12595.05 122.60 54499.53 88888.00 2016-07-14 00:44:57.125 196 12595.02 122.58 54499.55 88888.00 2016-07-14 00:44:57.250 196 12594.98 122.58 54499.55 88888.00 2016-07-14 00:44:57.375 196 12594.95 122.60 54499.53 88888.00 2016-07-14 00:44:57.500 196 12594.95 122.58 54499.53 88888.00 2016-07-14 00:44:57.625 196 12594.95 122.55 54499.55 88888.00 2016-07-14 00:44:57.750 196 12594.92 122.55 54499.55 88888.00 2016-07-14 00:44:57.875 196 12594.92 122.53 54499.55 88888.00 2016-07-14 00:44:58.000 196 12594.90 122.55 54499.53 88888.00 2016-07-14 00:44:58.125 196 12594.83 122.55 54499.53 88888.00 2016-07-14 00:44:58.250 196 12594.70 122.50 54499.53 88888.00 2016-07-14 00:44:58.375 196 12594.75 122.50 54499.53 88888.00 2016-07-14 00:44:58.500 196 12594.80 122.53 54499.50 88888.00 2016-07-14 00:44:58.625 196 12594.80 122.53 54499.50 88888.00 2016-07-14 00:44:58.750 196 12594.83 122.50 54499.50 88888.00 2016-07-14 00:44:58.875 196 12594.85 122.47 54499.50 88888.00 2016-07-14 00:44:59.000 196 12594.83 122.50 54499.47 88888.00 2016-07-14 00:44:59.125 196 12594.83 122.50 54499.50 88888.00 2016-07-14 00:44:59.250 196 12594.75 122.47 54499.50 88888.00 2016-07-14 00:44:59.375 196 12594.80 122.45 54499.50 88888.00 2016-07-14 00:44:59.500 196 12594.80 122.47 54499.53 88888.00 2016-07-14 00:44:59.625 196 12594.85 122.45 54499.53 88888.00 2016-07-14 00:44:59.750 196 12594.88 122.45 54499.53 88888.00 2016-07-14 00:44:59.875 196 12594.83 122.47 54499.50 88888.00 2016-07-14 00:45:00.000 196 12594.85 122.47 54499.47 88888.00 2016-07-14 00:45:00.125 196 12594.85 122.50 54499.50 88888.00 2016-07-14 00:45:00.250 196 12594.73 122.50 54499.47 88888.00 2016-07-14 00:45:00.375 196 12594.80 122.53 54499.50 88888.00 2016-07-14 00:45:00.500 196 12594.85 122.55 54499.50 88888.00 2016-07-14 00:45:00.625 196 12594.83 122.58 54499.50 88888.00 2016-07-14 00:45:00.750 196 12594.80 122.58 54499.50 88888.00 2016-07-14 00:45:00.875 196 12594.85 122.55 54499.50 88888.00 2016-07-14 00:45:01.000 196 12594.83 122.55 54499.53 88888.00 2016-07-14 00:45:01.125 196 12594.83 122.50 54499.53 88888.00 2016-07-14 00:45:01.250 196 12594.88 122.53 54499.55 88888.00 2016-07-14 00:45:01.375 196 12594.92 122.58 54499.55 88888.00 2016-07-14 00:45:01.500 196 12594.90 122.58 54499.53 88888.00 2016-07-14 00:45:01.625 196 12594.83 122.55 54499.50 88888.00 2016-07-14 00:45:01.750 196 12594.77 122.53 54499.47 88888.00 2016-07-14 00:45:01.875 196 12594.80 122.55 54499.50 88888.00 2016-07-14 00:45:02.000 196 12594.80 122.58 54499.50 88888.00 2016-07-14 00:45:02.125 196 12594.77 122.58 54499.50 88888.00 2016-07-14 00:45:02.250 196 12594.75 122.58 54499.53 88888.00 2016-07-14 00:45:02.375 196 12594.77 122.58 54499.53 88888.00 2016-07-14 00:45:02.500 196 12594.77 122.62 54499.53 88888.00 2016-07-14 00:45:02.625 196 12594.77 122.62 54499.50 88888.00 2016-07-14 00:45:02.750 196 12594.77 122.60 54499.53 88888.00 2016-07-14 00:45:02.875 196 12594.77 122.62 54499.53 88888.00 2016-07-14 00:45:03.000 196 12594.77 122.60 54499.53 88888.00 2016-07-14 00:45:03.125 196 12594.75 122.65 54499.55 88888.00 2016-07-14 00:45:03.250 196 12594.67 122.62 54499.55 88888.00 2016-07-14 00:45:03.375 196 12594.70 122.62 54499.55 88888.00 2016-07-14 00:45:03.500 196 12594.70 122.62 54499.50 88888.00 2016-07-14 00:45:03.625 196 12594.73 122.65 54499.50 88888.00 2016-07-14 00:45:03.750 196 12594.73 122.67 54499.50 88888.00 2016-07-14 00:45:03.875 196 12594.67 122.67 54499.50 88888.00 2016-07-14 00:45:04.000 196 12594.62 122.65 54499.47 88888.00 2016-07-14 00:45:04.125 196 12594.75 122.70 54499.57 88888.00 2016-07-14 00:45:04.250 196 12594.73 122.70 54499.57 88888.00 2016-07-14 00:45:04.375 196 12594.70 122.67 54499.57 88888.00 2016-07-14 00:45:04.500 196 12594.67 122.65 54499.55 88888.00 2016-07-14 00:45:04.625 196 12594.70 122.67 54499.53 88888.00 2016-07-14 00:45:04.750 196 12594.73 122.65 54499.50 88888.00 2016-07-14 00:45:04.875 196 12594.77 122.67 54499.47 88888.00 2016-07-14 00:45:05.000 196 12594.75 122.67 54499.47 88888.00 2016-07-14 00:45:05.125 196 12594.73 122.67 54499.50 88888.00 2016-07-14 00:45:05.250 196 12594.65 122.67 54499.50 88888.00 2016-07-14 00:45:05.375 196 12594.65 122.67 54499.47 88888.00 2016-07-14 00:45:05.500 196 12594.70 122.70 54499.47 88888.00 2016-07-14 00:45:05.625 196 12594.70 122.72 54499.47 88888.00 2016-07-14 00:45:05.750 196 12594.65 122.72 54499.45 88888.00 2016-07-14 00:45:05.875 196 12594.60 122.75 54499.45 88888.00 2016-07-14 00:45:06.000 196 12594.62 122.75 54499.47 88888.00 2016-07-14 00:45:06.125 196 12594.65 122.75 54499.47 88888.00 2016-07-14 00:45:06.250 196 12594.65 122.78 54499.47 88888.00 2016-07-14 00:45:06.375 196 12594.70 122.80 54499.45 88888.00 2016-07-14 00:45:06.500 196 12594.77 122.80 54499.47 88888.00 2016-07-14 00:45:06.625 196 12594.80 122.83 54499.50 88888.00 2016-07-14 00:45:06.750 196 12594.75 122.85 54499.47 88888.00 2016-07-14 00:45:06.875 196 12594.67 122.85 54499.45 88888.00 2016-07-14 00:45:07.000 196 12594.67 122.85 54499.45 88888.00 2016-07-14 00:45:07.125 196 12594.65 122.88 54499.45 88888.00 2016-07-14 00:45:07.250 196 12594.58 122.90 54499.47 88888.00 2016-07-14 00:45:07.375 196 12594.58 122.92 54499.45 88888.00 2016-07-14 00:45:07.500 196 12594.58 122.90 54499.45 88888.00 2016-07-14 00:45:07.625 196 12594.60 122.95 54499.45 88888.00 2016-07-14 00:45:07.750 196 12594.65 122.95 54499.47 88888.00 2016-07-14 00:45:07.875 196 12594.75 122.92 54499.43 88888.00 2016-07-14 00:45:08.000 196 12594.80 122.95 54499.43 88888.00 2016-07-14 00:45:08.125 196 12594.77 122.97 54499.45 88888.00 2016-07-14 00:45:08.250 196 12594.67 123.00 54499.43 88888.00 2016-07-14 00:45:08.375 196 12594.65 122.97 54499.43 88888.00 2016-07-14 00:45:08.500 196 12594.65 122.97 54499.43 88888.00 2016-07-14 00:45:08.625 196 12594.73 122.97 54499.43 88888.00 2016-07-14 00:45:08.750 196 12594.73 122.97 54499.43 88888.00 2016-07-14 00:45:08.875 196 12594.70 123.00 54499.45 88888.00 2016-07-14 00:45:09.000 196 12594.70 123.03 54499.43 88888.00 2016-07-14 00:45:09.125 196 12594.73 123.05 54499.43 88888.00 2016-07-14 00:45:09.250 196 12594.67 123.03 54499.45 88888.00 2016-07-14 00:45:09.375 196 12594.67 123.03 54499.43 88888.00 2016-07-14 00:45:09.500 196 12594.62 123.03 54499.43 88888.00 2016-07-14 00:45:09.625 196 12594.60 123.05 54499.43 88888.00 2016-07-14 00:45:09.750 196 12594.65 123.05 54499.40 88888.00 2016-07-14 00:45:09.875 196 12594.65 123.03 54499.43 88888.00 2016-07-14 00:45:10.000 196 12594.67 123.05 54499.43 88888.00 2016-07-14 00:45:10.125 196 12594.65 123.05 54499.43 88888.00 2016-07-14 00:45:10.250 196 12594.55 123.08 54499.43 88888.00 2016-07-14 00:45:10.375 196 12594.60 123.05 54499.43 88888.00 2016-07-14 00:45:10.500 196 12594.58 123.03 54499.40 88888.00 2016-07-14 00:45:10.625 196 12594.62 123.03 54499.40 88888.00 2016-07-14 00:45:10.750 196 12594.65 123.05 54499.38 88888.00 2016-07-14 00:45:10.875 196 12594.60 123.08 54499.38 88888.00 2016-07-14 00:45:11.000 196 12594.58 123.05 54499.38 88888.00 2016-07-14 00:45:11.125 196 12594.67 123.08 54499.38 88888.00 2016-07-14 00:45:11.250 196 12594.67 123.05 54499.35 88888.00 2016-07-14 00:45:11.375 196 12594.70 123.08 54499.32 88888.00 2016-07-14 00:45:11.500 196 12594.62 123.10 54499.35 88888.00 2016-07-14 00:45:11.625 196 12594.62 123.08 54499.35 88888.00 2016-07-14 00:45:11.750 196 12594.62 123.08 54499.35 88888.00 2016-07-14 00:45:11.875 196 12594.62 123.05 54499.35 88888.00 2016-07-14 00:45:12.000 196 12594.67 123.05 54499.35 88888.00 2016-07-14 00:45:12.125 196 12594.70 123.10 54499.40 88888.00 2016-07-14 00:45:12.250 196 12594.62 123.05 54499.38 88888.00 2016-07-14 00:45:12.375 196 12594.60 123.05 54499.35 88888.00 2016-07-14 00:45:12.500 196 12594.65 123.08 54499.38 88888.00 2016-07-14 00:45:12.625 196 12594.62 123.12 54499.40 88888.00 2016-07-14 00:45:12.750 196 12594.60 123.10 54499.40 88888.00 2016-07-14 00:45:12.875 196 12594.60 123.08 54499.43 88888.00 2016-07-14 00:45:13.000 196 12594.58 123.08 54499.40 88888.00 2016-07-14 00:45:13.125 196 12594.58 123.08 54499.43 88888.00 2016-07-14 00:45:13.250 196 12594.52 123.00 54499.43 88888.00 2016-07-14 00:45:13.375 196 12594.60 123.00 54499.43 88888.00 2016-07-14 00:45:13.500 196 12594.58 123.05 54499.43 88888.00 2016-07-14 00:45:13.625 196 12594.58 123.03 54499.43 88888.00 2016-07-14 00:45:13.750 196 12594.58 123.03 54499.40 88888.00 2016-07-14 00:45:13.875 196 12594.60 123.05 54499.43 88888.00 2016-07-14 00:45:14.000 196 12594.62 123.05 54499.43 88888.00 2016-07-14 00:45:14.125 196 12594.62 123.00 54499.40 88888.00 2016-07-14 00:45:14.250 196 12594.62 123.00 54499.40 88888.00 2016-07-14 00:45:14.375 196 12594.67 123.03 54499.38 88888.00 2016-07-14 00:45:14.500 196 12594.60 122.97 54499.38 88888.00 2016-07-14 00:45:14.625 196 12594.58 122.97 54499.38 88888.00 2016-07-14 00:45:14.750 196 12594.58 122.97 54499.40 88888.00 2016-07-14 00:45:14.875 196 12594.58 122.92 54499.40 88888.00 2016-07-14 00:45:15.000 196 12594.60 122.92 54499.40 88888.00 2016-07-14 00:45:15.125 196 12594.52 122.97 54499.40 88888.00 2016-07-14 00:45:15.250 196 12594.48 122.95 54499.40 88888.00 2016-07-14 00:45:15.375 196 12594.50 122.95 54499.40 88888.00 2016-07-14 00:45:15.500 196 12594.52 122.92 54499.40 88888.00 2016-07-14 00:45:15.625 196 12594.50 122.97 54499.43 88888.00 2016-07-14 00:45:15.750 196 12594.55 122.97 54499.43 88888.00 2016-07-14 00:45:15.875 196 12594.60 122.92 54499.40 88888.00 2016-07-14 00:45:16.000 196 12594.58 122.90 54499.38 88888.00 2016-07-14 00:45:16.125 196 12594.52 122.90 54499.43 88888.00 2016-07-14 00:45:16.250 196 12594.50 122.95 54499.45 88888.00 2016-07-14 00:45:16.375 196 12594.50 122.95 54499.43 88888.00 2016-07-14 00:45:16.500 196 12594.50 122.90 54499.40 88888.00 2016-07-14 00:45:16.625 196 12594.50 122.85 54499.43 88888.00 2016-07-14 00:45:16.750 196 12594.45 122.85 54499.38 88888.00 2016-07-14 00:45:16.875 196 12594.45 122.83 54499.38 88888.00 2016-07-14 00:45:17.000 196 12594.38 122.83 54499.35 88888.00 2016-07-14 00:45:17.125 196 12594.40 122.85 54499.38 88888.00 2016-07-14 00:45:17.250 196 12594.38 122.85 54499.40 88888.00 2016-07-14 00:45:17.375 196 12594.40 122.83 54499.40 88888.00 2016-07-14 00:45:17.500 196 12594.42 122.85 54499.40 88888.00 2016-07-14 00:45:17.625 196 12594.45 122.85 54499.40 88888.00 2016-07-14 00:45:17.750 196 12594.40 122.83 54499.38 88888.00 2016-07-14 00:45:17.875 196 12594.40 122.80 54499.38 88888.00 2016-07-14 00:45:18.000 196 12594.45 122.83 54499.38 88888.00 2016-07-14 00:45:18.125 196 12594.48 122.83 54499.38 88888.00 2016-07-14 00:45:18.250 196 12594.50 122.83 54499.38 88888.00 2016-07-14 00:45:18.375 196 12594.55 122.83 54499.40 88888.00 2016-07-14 00:45:18.500 196 12594.52 122.80 54499.40 88888.00 2016-07-14 00:45:18.625 196 12594.48 122.80 54499.43 88888.00 2016-07-14 00:45:18.750 196 12594.50 122.83 54499.43 88888.00 2016-07-14 00:45:18.875 196 12594.50 122.85 54499.43 88888.00 2016-07-14 00:45:19.000 196 12594.50 122.80 54499.43 88888.00 2016-07-14 00:45:19.125 196 12594.48 122.75 54499.43 88888.00 2016-07-14 00:45:19.250 196 12594.50 122.78 54499.40 88888.00 2016-07-14 00:45:19.375 196 12594.58 122.80 54499.43 88888.00 2016-07-14 00:45:19.500 196 12594.55 122.78 54499.40 88888.00 2016-07-14 00:45:19.625 196 12594.50 122.75 54499.43 88888.00 2016-07-14 00:45:19.750 196 12594.50 122.75 54499.43 88888.00 2016-07-14 00:45:19.875 196 12594.50 122.78 54499.40 88888.00 2016-07-14 00:45:20.000 196 12594.58 122.78 54499.43 88888.00 2016-07-14 00:45:20.125 196 12594.55 122.70 54499.40 88888.00 2016-07-14 00:45:20.250 196 12594.50 122.70 54499.43 88888.00 2016-07-14 00:45:20.375 196 12594.52 122.75 54499.45 88888.00 2016-07-14 00:45:20.500 196 12594.45 122.75 54499.45 88888.00 2016-07-14 00:45:20.625 196 12594.40 122.75 54499.45 88888.00 2016-07-14 00:45:20.750 196 12594.42 122.72 54499.43 88888.00 2016-07-14 00:45:20.875 196 12594.45 122.75 54499.40 88888.00 2016-07-14 00:45:21.000 196 12594.50 122.72 54499.40 88888.00 2016-07-14 00:45:21.125 196 12594.48 122.72 54499.40 88888.00 2016-07-14 00:45:21.250 196 12594.42 122.72 54499.40 88888.00 2016-07-14 00:45:21.375 196 12594.42 122.75 54499.40 88888.00 2016-07-14 00:45:21.500 196 12594.48 122.72 54499.40 88888.00 2016-07-14 00:45:21.625 196 12594.52 122.75 54499.40 88888.00 2016-07-14 00:45:21.750 196 12594.50 122.75 54499.40 88888.00 2016-07-14 00:45:21.875 196 12594.52 122.72 54499.38 88888.00 2016-07-14 00:45:22.000 196 12594.48 122.72 54499.40 88888.00 2016-07-14 00:45:22.125 196 12594.50 122.78 54499.38 88888.00 2016-07-14 00:45:22.250 196 12594.45 122.75 54499.40 88888.00 2016-07-14 00:45:22.375 196 12594.42 122.75 54499.38 88888.00 2016-07-14 00:45:22.500 196 12594.40 122.72 54499.38 88888.00 2016-07-14 00:45:22.625 196 12594.45 122.78 54499.38 88888.00 2016-07-14 00:45:22.750 196 12594.48 122.80 54499.38 88888.00 2016-07-14 00:45:22.875 196 12594.40 122.78 54499.38 88888.00 2016-07-14 00:45:23.000 196 12594.33 122.72 54499.32 88888.00 2016-07-14 00:45:23.125 196 12594.35 122.75 54499.32 88888.00 2016-07-14 00:45:23.250 196 12594.35 122.75 54499.35 88888.00 2016-07-14 00:45:23.375 196 12594.35 122.78 54499.35 88888.00 2016-07-14 00:45:23.500 196 12594.38 122.83 54499.35 88888.00 2016-07-14 00:45:23.625 196 12594.40 122.83 54499.35 88888.00 2016-07-14 00:45:23.750 196 12594.40 122.75 54499.35 88888.00 2016-07-14 00:45:23.875 196 12594.38 122.80 54499.35 88888.00 2016-07-14 00:45:24.000 196 12594.38 122.80 54499.35 88888.00 2016-07-14 00:45:24.125 196 12594.40 122.83 54499.38 88888.00 2016-07-14 00:45:24.250 196 12594.33 122.80 54499.35 88888.00 2016-07-14 00:45:24.375 196 12594.33 122.83 54499.32 88888.00 2016-07-14 00:45:24.500 196 12594.30 122.88 54499.35 88888.00 2016-07-14 00:45:24.625 196 12594.38 122.83 54499.35 88888.00 2016-07-14 00:45:24.750 196 12594.40 122.80 54499.35 88888.00 2016-07-14 00:45:24.875 196 12594.40 122.80 54499.35 88888.00 2016-07-14 00:45:25.000 196 12594.40 122.85 54499.30 88888.00 2016-07-14 00:45:25.125 196 12594.40 122.85 54499.32 88888.00 2016-07-14 00:45:25.250 196 12594.33 122.83 54499.38 88888.00 2016-07-14 00:45:25.375 196 12594.33 122.85 54499.35 88888.00 2016-07-14 00:45:25.500 196 12594.38 122.90 54499.38 88888.00 2016-07-14 00:45:25.625 196 12594.40 122.92 54499.35 88888.00 2016-07-14 00:45:25.750 196 12594.40 122.90 54499.35 88888.00 2016-07-14 00:45:25.875 196 12594.35 122.90 54499.35 88888.00 2016-07-14 00:45:26.000 196 12594.35 122.88 54499.35 88888.00 2016-07-14 00:45:26.125 196 12594.35 122.90 54499.35 88888.00 2016-07-14 00:45:26.250 196 12594.27 122.90 54499.32 88888.00 2016-07-14 00:45:26.375 196 12594.30 122.88 54499.28 88888.00 2016-07-14 00:45:26.500 196 12594.30 122.90 54499.28 88888.00 2016-07-14 00:45:26.625 196 12594.30 122.92 54499.32 88888.00 2016-07-14 00:45:26.750 196 12594.33 122.92 54499.32 88888.00 2016-07-14 00:45:26.875 196 12594.30 122.95 54499.32 88888.00 2016-07-14 00:45:27.000 196 12594.35 122.97 54499.30 88888.00 2016-07-14 00:45:27.125 196 12594.38 122.95 54499.32 88888.00 2016-07-14 00:45:27.250 196 12594.38 122.97 54499.35 88888.00 2016-07-14 00:45:27.375 196 12594.45 123.00 54499.32 88888.00 2016-07-14 00:45:27.500 196 12594.42 123.03 54499.32 88888.00 2016-07-14 00:45:27.625 196 12594.38 123.03 54499.30 88888.00 2016-07-14 00:45:27.750 196 12594.40 123.03 54499.30 88888.00 2016-07-14 00:45:27.875 196 12594.45 123.03 54499.30 88888.00 2016-07-14 00:45:28.000 196 12594.45 123.05 54499.28 88888.00 2016-07-14 00:45:28.125 196 12594.42 123.10 54499.30 88888.00 2016-07-14 00:45:28.250 196 12594.38 123.08 54499.32 88888.00 2016-07-14 00:45:28.375 196 12594.35 123.08 54499.32 88888.00 2016-07-14 00:45:28.500 196 12594.35 123.08 54499.30 88888.00 2016-07-14 00:45:28.625 196 12594.35 123.08 54499.25 88888.00 2016-07-14 00:45:28.750 196 12594.35 123.08 54499.25 88888.00 2016-07-14 00:45:28.875 196 12594.35 123.12 54499.28 88888.00 2016-07-14 00:45:29.000 196 12594.35 123.12 54499.25 88888.00 2016-07-14 00:45:29.125 196 12594.35 123.12 54499.25 88888.00 2016-07-14 00:45:29.250 196 12594.30 123.10 54499.22 88888.00 2016-07-14 00:45:29.375 196 12594.38 123.12 54499.22 88888.00 2016-07-14 00:45:29.500 196 12594.45 123.15 54499.22 88888.00 2016-07-14 00:45:29.625 196 12594.48 123.15 54499.25 88888.00 2016-07-14 00:45:29.750 196 12594.42 123.15 54499.22 88888.00 2016-07-14 00:45:29.875 196 12594.45 123.17 54499.20 88888.00 2016-07-14 00:45:30.000 196 12594.48 123.17 54499.22 88888.00 2016-07-14 00:45:30.125 196 12594.48 123.20 54499.22 88888.00 2016-07-14 00:45:30.250 196 12594.35 123.17 54499.22 88888.00 2016-07-14 00:45:30.375 196 12594.38 123.17 54499.20 88888.00 2016-07-14 00:45:30.500 196 12594.42 123.22 54499.22 88888.00 2016-07-14 00:45:30.625 196 12594.40 123.25 54499.25 88888.00 2016-07-14 00:45:30.750 196 12594.38 123.28 54499.25 88888.00 2016-07-14 00:45:30.875 196 12594.38 123.25 54499.22 88888.00 2016-07-14 00:45:31.000 196 12594.40 123.22 54499.25 88888.00 2016-07-14 00:45:31.125 196 12594.38 123.28 54499.25 88888.00 2016-07-14 00:45:31.250 196 12594.27 123.28 54499.28 88888.00 2016-07-14 00:45:31.375 196 12594.33 123.30 54499.25 88888.00 2016-07-14 00:45:31.500 196 12594.33 123.28 54499.22 88888.00 2016-07-14 00:45:31.625 196 12594.38 123.28 54499.22 88888.00 2016-07-14 00:45:31.750 196 12594.40 123.33 54499.28 88888.00 2016-07-14 00:45:31.875 196 12594.33 123.30 54499.25 88888.00 2016-07-14 00:45:32.000 196 12594.27 123.33 54499.22 88888.00 2016-07-14 00:45:32.125 196 12594.27 123.30 54499.22 88888.00 2016-07-14 00:45:32.250 196 12594.30 123.30 54499.22 88888.00 2016-07-14 00:45:32.375 196 12594.33 123.33 54499.25 88888.00 2016-07-14 00:45:32.500 196 12594.30 123.33 54499.22 88888.00 2016-07-14 00:45:32.625 196 12594.33 123.35 54499.22 88888.00 2016-07-14 00:45:32.750 196 12594.27 123.38 54499.22 88888.00 2016-07-14 00:45:32.875 196 12594.25 123.35 54499.20 88888.00 2016-07-14 00:45:33.000 196 12594.23 123.33 54499.20 88888.00 2016-07-14 00:45:33.125 196 12594.27 123.33 54499.22 88888.00 2016-07-14 00:45:33.250 196 12594.30 123.38 54499.22 88888.00 2016-07-14 00:45:33.375 196 12594.35 123.38 54499.20 88888.00 2016-07-14 00:45:33.500 196 12594.30 123.38 54499.18 88888.00 2016-07-14 00:45:33.625 196 12594.27 123.35 54499.20 88888.00 2016-07-14 00:45:33.750 196 12594.27 123.38 54499.22 88888.00 2016-07-14 00:45:33.875 196 12594.25 123.38 54499.25 88888.00 2016-07-14 00:45:34.000 196 12594.23 123.40 54499.22 88888.00 2016-07-14 00:45:34.125 196 12594.27 123.40 54499.22 88888.00 2016-07-14 00:45:34.250 196 12594.33 123.38 54499.25 88888.00 2016-07-14 00:45:34.375 196 12594.35 123.38 54499.22 88888.00 2016-07-14 00:45:34.500 196 12594.33 123.35 54499.20 88888.00 2016-07-14 00:45:34.625 196 12594.33 123.33 54499.18 88888.00 2016-07-14 00:45:34.750 196 12594.35 123.35 54499.20 88888.00 2016-07-14 00:45:34.875 196 12594.38 123.38 54499.20 88888.00 2016-07-14 00:45:35.000 196 12594.35 123.33 54499.18 88888.00 2016-07-14 00:45:35.125 196 12594.33 123.38 54499.18 88888.00 2016-07-14 00:45:35.250 196 12594.33 123.40 54499.18 88888.00 2016-07-14 00:45:35.375 196 12594.35 123.40 54499.18 88888.00 2016-07-14 00:45:35.500 196 12594.30 123.38 54499.15 88888.00 2016-07-14 00:45:35.625 196 12594.27 123.38 54499.15 88888.00 2016-07-14 00:45:35.750 196 12594.33 123.38 54499.18 88888.00 2016-07-14 00:45:35.875 196 12594.33 123.38 54499.15 88888.00 2016-07-14 00:45:36.000 196 12594.30 123.35 54499.15 88888.00 2016-07-14 00:45:36.125 196 12594.27 123.35 54499.18 88888.00 2016-07-14 00:45:36.250 196 12594.33 123.38 54499.15 88888.00 2016-07-14 00:45:36.375 196 12594.33 123.38 54499.15 88888.00 2016-07-14 00:45:36.500 196 12594.30 123.38 54499.18 88888.00 2016-07-14 00:45:36.625 196 12594.38 123.45 54499.25 88888.00 2016-07-14 00:45:36.750 196 12594.58 123.55 54499.30 88888.00 2016-07-14 00:45:36.875 196 12594.40 123.47 54499.25 88888.00 2016-07-14 00:45:37.000 196 12594.25 123.38 54499.18 88888.00 2016-07-14 00:45:37.125 196 12594.23 123.38 54499.20 88888.00 2016-07-14 00:45:37.250 196 12594.20 123.40 54499.22 88888.00 2016-07-14 00:45:37.375 196 12594.23 123.40 54499.22 88888.00 2016-07-14 00:45:37.500 196 12594.20 123.38 54499.22 88888.00 2016-07-14 00:45:37.625 196 12594.23 123.38 54499.22 88888.00 2016-07-14 00:45:37.750 196 12594.25 123.38 54499.22 88888.00 2016-07-14 00:45:37.875 196 12594.23 123.38 54499.22 88888.00 2016-07-14 00:45:38.000 196 12594.15 123.35 54499.20 88888.00 2016-07-14 00:45:38.125 196 12594.20 123.33 54499.22 88888.00 2016-07-14 00:45:38.250 196 12594.12 123.33 54499.22 88888.00 2016-07-14 00:45:38.375 196 12594.12 123.33 54499.20 88888.00 2016-07-14 00:45:38.500 196 12594.17 123.33 54499.20 88888.00 2016-07-14 00:45:38.625 196 12594.15 123.33 54499.22 88888.00 2016-07-14 00:45:38.750 196 12594.08 123.35 54499.22 88888.00 2016-07-14 00:45:38.875 196 12594.08 123.33 54499.22 88888.00 2016-07-14 00:45:39.000 196 12594.10 123.30 54499.22 88888.00 2016-07-14 00:45:39.125 196 12594.05 123.28 54499.22 88888.00 2016-07-14 00:45:39.250 196 12593.95 123.25 54499.22 88888.00 2016-07-14 00:45:39.375 196 12593.98 123.25 54499.22 88888.00 2016-07-14 00:45:39.500 196 12594.05 123.25 54499.22 88888.00 2016-07-14 00:45:39.625 196 12594.08 123.28 54499.25 88888.00 2016-07-14 00:45:39.750 196 12594.00 123.25 54499.22 88888.00 2016-07-14 00:45:39.875 196 12594.00 123.25 54499.22 88888.00 2016-07-14 00:45:40.000 196 12593.98 123.20 54499.22 88888.00 2016-07-14 00:45:40.125 196 12593.95 123.17 54499.22 88888.00 2016-07-14 00:45:40.250 196 12593.95 123.20 54499.25 88888.00 2016-07-14 00:45:40.375 196 12594.00 123.17 54499.22 88888.00 2016-07-14 00:45:40.500 196 12594.00 123.15 54499.22 88888.00 2016-07-14 00:45:40.625 196 12594.00 123.10 54499.20 88888.00 2016-07-14 00:45:40.750 196 12594.02 123.10 54499.20 88888.00 2016-07-14 00:45:40.875 196 12594.02 123.12 54499.20 88888.00 2016-07-14 00:45:41.000 196 12593.95 123.12 54499.20 88888.00 2016-07-14 00:45:41.125 196 12593.95 123.15 54499.22 88888.00 2016-07-14 00:45:41.250 196 12593.95 123.10 54499.22 88888.00 2016-07-14 00:45:41.375 196 12594.00 123.03 54499.18 88888.00 2016-07-14 00:45:41.500 196 12593.92 122.97 54499.18 88888.00 2016-07-14 00:45:41.625 196 12593.88 123.00 54499.20 88888.00 2016-07-14 00:45:41.750 196 12593.92 123.05 54499.20 88888.00 2016-07-14 00:45:41.875 196 12593.98 123.00 54499.20 88888.00 2016-07-14 00:45:42.000 196 12593.98 123.00 54499.20 88888.00 2016-07-14 00:45:42.125 196 12593.98 122.97 54499.22 88888.00 2016-07-14 00:45:42.250 196 12593.98 122.92 54499.22 88888.00 2016-07-14 00:45:42.375 196 12594.02 122.95 54499.22 88888.00 2016-07-14 00:45:42.500 196 12593.98 122.95 54499.22 88888.00 2016-07-14 00:45:42.625 196 12594.00 122.95 54499.22 88888.00 2016-07-14 00:45:42.750 196 12594.00 122.95 54499.25 88888.00 2016-07-14 00:45:42.875 196 12593.95 122.95 54499.25 88888.00 2016-07-14 00:45:43.000 196 12593.98 122.95 54499.22 88888.00 2016-07-14 00:45:43.125 196 12593.98 122.95 54499.25 88888.00 2016-07-14 00:45:43.250 196 12593.90 122.92 54499.25 88888.00 2016-07-14 00:45:43.375 196 12593.85 122.88 54499.25 88888.00 2016-07-14 00:45:43.500 196 12593.85 122.85 54499.25 88888.00 2016-07-14 00:45:43.625 196 12593.85 122.85 54499.25 88888.00 2016-07-14 00:45:43.750 196 12593.85 122.85 54499.22 88888.00 2016-07-14 00:45:43.875 196 12593.88 122.85 54499.22 88888.00 2016-07-14 00:45:44.000 196 12593.88 122.85 54499.25 88888.00 2016-07-14 00:45:44.125 196 12593.85 122.85 54499.25 88888.00 2016-07-14 00:45:44.250 196 12593.80 122.80 54499.25 88888.00 2016-07-14 00:45:44.375 196 12593.83 122.83 54499.25 88888.00 2016-07-14 00:45:44.500 196 12593.85 122.83 54499.32 88888.00 2016-07-14 00:45:44.625 196 12593.85 122.78 54499.30 88888.00 2016-07-14 00:45:44.750 196 12593.83 122.78 54499.30 88888.00 2016-07-14 00:45:44.875 196 12593.88 122.75 54499.28 88888.00 2016-07-14 00:45:45.000 196 12593.88 122.72 54499.25 88888.00 2016-07-14 00:45:45.125 196 12593.85 122.72 54499.28 88888.00 2016-07-14 00:45:45.250 196 12593.85 122.70 54499.28 88888.00 2016-07-14 00:45:45.375 196 12593.85 122.70 54499.28 88888.00 2016-07-14 00:45:45.500 196 12593.77 122.70 54499.30 88888.00 2016-07-14 00:45:45.625 196 12593.77 122.70 54499.28 88888.00 2016-07-14 00:45:45.750 196 12593.75 122.67 54499.28 88888.00 2016-07-14 00:45:45.875 196 12593.75 122.67 54499.28 88888.00 2016-07-14 00:45:46.000 196 12593.77 122.62 54499.25 88888.00 2016-07-14 00:45:46.125 196 12593.77 122.65 54499.25 88888.00 2016-07-14 00:45:46.250 196 12593.77 122.65 54499.25 88888.00 2016-07-14 00:45:46.375 196 12593.83 122.65 54499.25 88888.00 2016-07-14 00:45:46.500 196 12593.80 122.60 54499.25 88888.00 2016-07-14 00:45:46.625 196 12593.83 122.62 54499.25 88888.00 2016-07-14 00:45:46.750 196 12593.85 122.58 54499.22 88888.00 2016-07-14 00:45:46.875 196 12593.88 122.58 54499.22 88888.00 2016-07-14 00:45:47.000 196 12593.90 122.58 54499.22 88888.00 2016-07-14 00:45:47.125 196 12593.83 122.58 54499.22 88888.00 2016-07-14 00:45:47.250 196 12593.70 122.53 54499.22 88888.00 2016-07-14 00:45:47.375 196 12593.73 122.53 54499.22 88888.00 2016-07-14 00:45:47.500 196 12593.73 122.53 54499.22 88888.00 2016-07-14 00:45:47.625 196 12593.73 122.50 54499.22 88888.00 2016-07-14 00:45:47.750 196 12593.70 122.50 54499.22 88888.00 2016-07-14 00:45:47.875 196 12593.70 122.53 54499.25 88888.00 2016-07-14 00:45:48.000 196 12593.67 122.53 54499.22 88888.00 2016-07-14 00:45:48.125 196 12593.67 122.53 54499.25 88888.00 2016-07-14 00:45:48.250 196 12593.65 122.53 54499.28 88888.00 2016-07-14 00:45:48.375 196 12593.58 122.58 54499.28 88888.00 2016-07-14 00:45:48.500 196 12593.55 122.58 54499.28 88888.00 2016-07-14 00:45:48.625 196 12593.60 122.55 54499.28 88888.00 2016-07-14 00:45:48.750 196 12593.65 122.53 54499.28 88888.00 2016-07-14 00:45:48.875 196 12593.67 122.55 54499.28 88888.00 2016-07-14 00:45:49.000 196 12593.65 122.53 54499.28 88888.00 2016-07-14 00:45:49.125 196 12593.67 122.50 54499.28 88888.00 2016-07-14 00:45:49.250 196 12593.60 122.47 54499.28 88888.00 2016-07-14 00:45:49.375 196 12593.62 122.53 54499.30 88888.00 2016-07-14 00:45:49.500 196 12593.65 122.58 54499.28 88888.00 2016-07-14 00:45:49.625 196 12593.65 122.53 54499.28 88888.00 2016-07-14 00:45:49.750 196 12593.70 122.53 54499.25 88888.00 2016-07-14 00:45:49.875 196 12593.70 122.55 54499.25 88888.00 2016-07-14 00:45:50.000 196 12593.65 122.50 54499.25 88888.00 2016-07-14 00:45:50.125 196 12593.62 122.50 54499.25 88888.00 2016-07-14 00:45:50.250 196 12593.58 122.53 54499.25 88888.00 2016-07-14 00:45:50.375 196 12593.65 122.50 54499.25 88888.00 2016-07-14 00:45:50.500 196 12593.65 122.47 54499.25 88888.00 2016-07-14 00:45:50.625 196 12593.58 122.47 54499.25 88888.00 2016-07-14 00:45:50.750 196 12593.55 122.50 54499.25 88888.00 2016-07-14 00:45:50.875 196 12593.58 122.47 54499.28 88888.00 2016-07-14 00:45:51.000 196 12593.60 122.50 54499.25 88888.00 2016-07-14 00:45:51.125 196 12593.65 122.47 54499.28 88888.00 2016-07-14 00:45:51.250 196 12593.60 122.53 54499.28 88888.00 2016-07-14 00:45:51.375 196 12593.60 122.50 54499.28 88888.00 2016-07-14 00:45:51.500 196 12593.60 122.50 54499.28 88888.00 2016-07-14 00:45:51.625 196 12593.67 122.50 54499.25 88888.00 2016-07-14 00:45:51.750 196 12593.70 122.50 54499.25 88888.00 2016-07-14 00:45:51.875 196 12593.67 122.50 54499.28 88888.00 2016-07-14 00:45:52.000 196 12593.73 122.53 54499.28 88888.00 2016-07-14 00:45:52.125 196 12593.77 122.50 54499.25 88888.00 2016-07-14 00:45:52.250 196 12593.73 122.47 54499.25 88888.00 2016-07-14 00:45:52.375 196 12593.75 122.50 54499.30 88888.00 2016-07-14 00:45:52.500 196 12593.77 122.50 54499.25 88888.00 2016-07-14 00:45:52.625 196 12593.77 122.50 54499.25 88888.00 2016-07-14 00:45:52.750 196 12593.73 122.47 54499.22 88888.00 2016-07-14 00:45:52.875 196 12593.73 122.50 54499.22 88888.00 2016-07-14 00:45:53.000 196 12593.73 122.47 54499.22 88888.00 2016-07-14 00:45:53.125 196 12593.73 122.50 54499.22 88888.00 2016-07-14 00:45:53.250 196 12593.73 122.50 54499.20 88888.00 2016-07-14 00:45:53.375 196 12593.67 122.50 54499.18 88888.00 2016-07-14 00:45:53.500 196 12593.62 122.50 54499.20 88888.00 2016-07-14 00:45:53.625 196 12593.62 122.53 54499.20 88888.00 2016-07-14 00:45:53.750 196 12593.60 122.55 54499.20 88888.00 2016-07-14 00:45:53.875 196 12593.58 122.53 54499.18 88888.00 2016-07-14 00:45:54.000 196 12593.58 122.53 54499.15 88888.00 2016-07-14 00:45:54.125 196 12593.60 122.53 54499.20 88888.00 2016-07-14 00:45:54.250 196 12593.62 122.55 54499.20 88888.00 2016-07-14 00:45:54.375 196 12593.62 122.58 54499.18 88888.00 2016-07-14 00:45:54.500 196 12593.62 122.55 54499.20 88888.00 2016-07-14 00:45:54.625 196 12593.67 122.60 54499.20 88888.00 2016-07-14 00:45:54.750 196 12593.70 122.60 54499.20 88888.00 2016-07-14 00:45:54.875 196 12593.73 122.60 54499.22 88888.00 2016-07-14 00:45:55.000 196 12593.67 122.60 54499.22 88888.00 2016-07-14 00:45:55.125 196 12593.65 122.58 54499.22 88888.00 2016-07-14 00:45:55.250 196 12593.70 122.55 54499.22 88888.00 2016-07-14 00:45:55.375 196 12593.73 122.58 54499.20 88888.00 2016-07-14 00:45:55.500 196 12593.67 122.60 54499.20 88888.00 2016-07-14 00:45:55.625 196 12593.60 122.60 54499.18 88888.00 2016-07-14 00:45:55.750 196 12593.62 122.60 54499.20 88888.00 2016-07-14 00:45:55.875 196 12593.65 122.58 54499.18 88888.00 2016-07-14 00:45:56.000 196 12593.65 122.58 54499.18 88888.00 2016-07-14 00:45:56.125 196 12593.60 122.60 54499.22 88888.00 2016-07-14 00:45:56.250 196 12593.55 122.58 54499.20 88888.00 2016-07-14 00:45:56.375 196 12593.58 122.60 54499.18 88888.00 2016-07-14 00:45:56.500 196 12593.60 122.60 54499.20 88888.00 2016-07-14 00:45:56.625 196 12593.60 122.65 54499.20 88888.00 2016-07-14 00:45:56.750 196 12593.65 122.65 54499.20 88888.00 2016-07-14 00:45:56.875 196 12593.67 122.67 54499.18 88888.00 2016-07-14 00:45:57.000 196 12593.73 122.67 54499.18 88888.00 2016-07-14 00:45:57.125 196 12593.70 122.67 54499.18 88888.00 2016-07-14 00:45:57.250 196 12593.65 122.70 54499.18 88888.00 2016-07-14 00:45:57.375 196 12593.67 122.72 54499.18 88888.00 2016-07-14 00:45:57.500 196 12593.67 122.72 54499.18 88888.00 2016-07-14 00:45:57.625 196 12593.73 122.70 54499.18 88888.00 2016-07-14 00:45:57.750 196 12593.75 122.70 54499.18 88888.00 2016-07-14 00:45:57.875 196 12593.80 122.67 54499.18 88888.00 2016-07-14 00:45:58.000 196 12593.83 122.70 54499.18 88888.00 2016-07-14 00:45:58.125 196 12593.83 122.78 54499.18 88888.00 2016-07-14 00:45:58.250 196 12593.77 122.78 54499.20 88888.00 2016-07-14 00:45:58.375 196 12593.77 122.78 54499.18 88888.00 2016-07-14 00:45:58.500 196 12593.75 122.75 54499.18 88888.00 2016-07-14 00:45:58.625 196 12593.80 122.75 54499.15 88888.00 2016-07-14 00:45:58.750 196 12593.75 122.80 54499.15 88888.00 2016-07-14 00:45:58.875 196 12593.70 122.80 54499.15 88888.00 2016-07-14 00:45:59.000 196 12593.67 122.78 54499.12 88888.00 2016-07-14 00:45:59.125 196 12593.67 122.78 54499.12 88888.00 2016-07-14 00:45:59.250 196 12593.65 122.80 54499.12 88888.00 2016-07-14 00:45:59.375 196 12593.65 122.83 54499.10 88888.00 2016-07-14 00:45:59.500 196 12593.67 122.83 54499.12 88888.00 2016-07-14 00:45:59.625 196 12593.73 122.80 54499.12 88888.00 2016-07-14 00:45:59.750 196 12593.73 122.80 54499.12 88888.00 2016-07-14 00:45:59.875 196 12593.70 122.80 54499.10 88888.00 2016-07-14 00:46:00.000 196 12593.65 122.80 54499.10 88888.00 2016-07-14 00:46:00.125 196 12593.65 122.83 54499.12 88888.00 2016-07-14 00:46:00.250 196 12593.65 122.80 54499.12 88888.00 2016-07-14 00:46:00.375 196 12593.73 122.83 54499.10 88888.00 2016-07-14 00:46:00.500 196 12593.73 122.83 54499.12 88888.00 2016-07-14 00:46:00.625 196 12593.75 122.85 54499.12 88888.00 2016-07-14 00:46:00.750 196 12593.77 122.85 54499.15 88888.00 2016-07-14 00:46:00.875 196 12593.75 122.85 54499.12 88888.00 2016-07-14 00:46:01.000 196 12593.73 122.88 54499.15 88888.00 2016-07-14 00:46:01.125 196 12593.73 122.88 54499.12 88888.00 2016-07-14 00:46:01.250 196 12593.70 122.88 54499.12 88888.00 2016-07-14 00:46:01.375 196 12593.75 122.90 54499.15 88888.00 2016-07-14 00:46:01.500 196 12593.70 122.90 54499.18 88888.00 2016-07-14 00:46:01.625 196 12593.62 122.88 54499.18 88888.00 2016-07-14 00:46:01.750 196 12593.62 122.85 54499.15 88888.00 2016-07-14 00:46:01.875 196 12593.67 122.85 54499.15 88888.00 2016-07-14 00:46:02.000 196 12593.70 122.85 54499.12 88888.00 2016-07-14 00:46:02.125 196 12593.70 122.90 54499.15 88888.00 2016-07-14 00:46:02.250 196 12593.67 122.85 54499.15 88888.00 2016-07-14 00:46:02.375 196 12593.67 122.83 54499.18 88888.00 2016-07-14 00:46:02.500 196 12593.67 122.85 54499.15 88888.00 2016-07-14 00:46:02.625 196 12593.70 122.90 54499.12 88888.00 2016-07-14 00:46:02.750 196 12593.70 122.90 54499.10 88888.00 2016-07-14 00:46:02.875 196 12593.70 122.88 54499.10 88888.00 2016-07-14 00:46:03.000 196 12593.70 122.90 54499.10 88888.00 2016-07-14 00:46:03.125 196 12593.70 122.88 54499.12 88888.00 2016-07-14 00:46:03.250 196 12593.70 122.88 54499.12 88888.00 2016-07-14 00:46:03.375 196 12593.77 122.90 54499.10 88888.00 2016-07-14 00:46:03.500 196 12593.75 122.90 54499.10 88888.00 2016-07-14 00:46:03.625 196 12593.67 122.90 54499.12 88888.00 2016-07-14 00:46:03.750 196 12593.65 122.90 54499.12 88888.00 2016-07-14 00:46:03.875 196 12593.67 122.92 54499.12 88888.00 2016-07-14 00:46:04.000 196 12593.67 122.90 54499.10 88888.00 2016-07-14 00:46:04.125 196 12593.73 122.92 54499.12 88888.00 2016-07-14 00:46:04.250 196 12593.73 122.92 54499.12 88888.00 2016-07-14 00:46:04.375 196 12593.77 122.92 54499.12 88888.00 2016-07-14 00:46:04.500 196 12593.77 122.92 54499.12 88888.00 2016-07-14 00:46:04.625 196 12593.70 122.90 54499.10 88888.00 2016-07-14 00:46:04.750 196 12593.70 122.92 54499.10 88888.00 2016-07-14 00:46:04.875 196 12593.75 122.92 54499.10 88888.00 2016-07-14 00:46:05.000 196 12593.70 122.90 54499.07 88888.00 2016-07-14 00:46:05.125 196 12593.67 122.90 54499.07 88888.00 2016-07-14 00:46:05.250 196 12593.67 122.88 54499.07 88888.00 2016-07-14 00:46:05.375 196 12593.73 122.90 54499.07 88888.00 2016-07-14 00:46:05.500 196 12593.70 122.90 54499.07 88888.00 2016-07-14 00:46:05.625 196 12593.67 122.90 54499.07 88888.00 2016-07-14 00:46:05.750 196 12593.65 122.88 54499.05 88888.00 2016-07-14 00:46:05.875 196 12593.70 122.88 54499.07 88888.00 2016-07-14 00:46:06.000 196 12593.77 122.90 54499.05 88888.00 2016-07-14 00:46:06.125 196 12593.77 122.92 54499.07 88888.00 2016-07-14 00:46:06.250 196 12593.77 122.92 54499.07 88888.00 2016-07-14 00:46:06.375 196 12593.83 122.92 54499.07 88888.00 2016-07-14 00:46:06.500 196 12593.85 122.95 54499.10 88888.00 2016-07-14 00:46:06.625 196 12593.80 122.90 54499.12 88888.00 2016-07-14 00:46:06.750 196 12593.73 122.92 54499.12 88888.00 2016-07-14 00:46:06.875 196 12593.73 122.90 54499.12 88888.00 2016-07-14 00:46:07.000 196 12593.80 122.92 54499.12 88888.00 2016-07-14 00:46:07.125 196 12593.80 122.90 54499.12 88888.00 2016-07-14 00:46:07.250 196 12593.73 122.88 54499.12 88888.00 2016-07-14 00:46:07.375 196 12593.73 122.88 54499.12 88888.00 2016-07-14 00:46:07.500 196 12593.75 122.90 54499.12 88888.00 2016-07-14 00:46:07.625 196 12593.77 122.88 54499.12 88888.00 2016-07-14 00:46:07.750 196 12593.80 122.88 54499.15 88888.00 2016-07-14 00:46:07.875 196 12593.77 122.90 54499.12 88888.00 2016-07-14 00:46:08.000 196 12593.80 122.85 54499.10 88888.00 2016-07-14 00:46:08.125 196 12593.75 122.85 54499.10 88888.00 2016-07-14 00:46:08.250 196 12593.73 122.83 54499.10 88888.00 2016-07-14 00:46:08.375 196 12593.77 122.83 54499.10 88888.00 2016-07-14 00:46:08.500 196 12593.80 122.85 54499.10 88888.00 2016-07-14 00:46:08.625 196 12593.77 122.83 54499.10 88888.00 2016-07-14 00:46:08.750 196 12593.80 122.83 54499.10 88888.00 2016-07-14 00:46:08.875 196 12593.77 122.85 54499.12 88888.00 2016-07-14 00:46:09.000 196 12593.77 122.83 54499.07 88888.00 2016-07-14 00:46:09.125 196 12593.77 122.83 54499.10 88888.00 2016-07-14 00:46:09.250 196 12593.85 122.83 54499.10 88888.00 2016-07-14 00:46:09.375 196 12593.92 122.83 54499.10 88888.00 2016-07-14 00:46:09.500 196 12593.88 122.83 54499.12 88888.00 2016-07-14 00:46:09.625 196 12593.90 122.83 54499.12 88888.00 2016-07-14 00:46:09.750 196 12593.88 122.80 54499.12 88888.00 2016-07-14 00:46:09.875 196 12593.83 122.83 54499.12 88888.00 2016-07-14 00:46:10.000 196 12593.83 122.83 54499.10 88888.00 2016-07-14 00:46:10.125 196 12593.83 122.85 54499.10 88888.00 2016-07-14 00:46:10.250 196 12593.85 122.80 54499.10 88888.00 2016-07-14 00:46:10.375 196 12593.85 122.78 54499.10 88888.00 2016-07-14 00:46:10.500 196 12593.80 122.75 54499.07 88888.00 2016-07-14 00:46:10.625 196 12593.80 122.75 54499.05 88888.00 2016-07-14 00:46:10.750 196 12593.80 122.75 54499.05 88888.00 2016-07-14 00:46:10.875 196 12593.83 122.78 54499.07 88888.00 2016-07-14 00:46:11.000 196 12593.80 122.78 54499.05 88888.00 2016-07-14 00:46:11.125 196 12593.80 122.80 54499.07 88888.00 2016-07-14 00:46:11.250 196 12593.77 122.75 54499.05 88888.00 2016-07-14 00:46:11.375 196 12593.83 122.78 54499.03 88888.00 2016-07-14 00:46:11.500 196 12593.90 122.78 54499.05 88888.00 2016-07-14 00:46:11.625 196 12593.90 122.80 54499.05 88888.00 2016-07-14 00:46:11.750 196 12593.88 122.78 54499.03 88888.00 2016-07-14 00:46:11.875 196 12593.90 122.80 54499.05 88888.00 2016-07-14 00:46:12.000 196 12593.88 122.75 54499.07 88888.00 2016-07-14 00:46:12.125 196 12593.85 122.78 54499.10 88888.00 2016-07-14 00:46:12.250 196 12593.77 122.78 54499.07 88888.00 2016-07-14 00:46:12.375 196 12593.85 122.78 54499.10 88888.00 2016-07-14 00:46:12.500 196 12593.90 122.80 54499.12 88888.00 2016-07-14 00:46:12.625 196 12593.88 122.80 54499.12 88888.00 2016-07-14 00:46:12.750 196 12593.80 122.80 54499.10 88888.00 2016-07-14 00:46:12.875 196 12593.85 122.83 54499.10 88888.00 2016-07-14 00:46:13.000 196 12593.83 122.78 54499.10 88888.00 2016-07-14 00:46:13.125 196 12593.85 122.78 54499.10 88888.00 2016-07-14 00:46:13.250 196 12593.85 122.78 54499.10 88888.00 2016-07-14 00:46:13.375 196 12593.92 122.80 54499.10 88888.00 2016-07-14 00:46:13.500 196 12593.90 122.80 54499.10 88888.00 2016-07-14 00:46:13.625 196 12593.85 122.80 54499.07 88888.00 2016-07-14 00:46:13.750 196 12593.80 122.78 54499.07 88888.00 2016-07-14 00:46:13.875 196 12593.77 122.75 54499.07 88888.00 2016-07-14 00:46:14.000 196 12593.83 122.80 54499.07 88888.00 2016-07-14 00:46:14.125 196 12593.85 122.78 54499.05 88888.00 2016-07-14 00:46:14.250 196 12593.83 122.78 54499.07 88888.00 2016-07-14 00:46:14.375 196 12593.88 122.85 54499.07 88888.00 2016-07-14 00:46:14.500 196 12593.83 122.83 54499.10 88888.00 2016-07-14 00:46:14.625 196 12593.85 122.85 54499.07 88888.00 2016-07-14 00:46:14.750 196 12593.92 122.85 54499.10 88888.00 2016-07-14 00:46:14.875 196 12593.88 122.85 54499.07 88888.00 2016-07-14 00:46:15.000 196 12593.85 122.85 54499.03 88888.00 2016-07-14 00:46:15.125 196 12593.85 122.85 54499.05 88888.00 2016-07-14 00:46:15.250 196 12593.83 122.83 54499.07 88888.00 2016-07-14 00:46:15.375 196 12593.85 122.83 54499.10 88888.00 2016-07-14 00:46:15.500 196 12593.92 122.80 54499.10 88888.00 2016-07-14 00:46:15.625 196 12593.90 122.83 54499.10 88888.00 2016-07-14 00:46:15.750 196 12593.90 122.85 54499.10 88888.00 2016-07-14 00:46:15.875 196 12593.88 122.90 54499.10 88888.00 2016-07-14 00:46:16.000 196 12593.88 122.88 54499.07 88888.00 2016-07-14 00:46:16.125 196 12593.88 122.90 54499.07 88888.00 2016-07-14 00:46:16.250 196 12593.90 122.88 54499.05 88888.00 2016-07-14 00:46:16.375 196 12593.88 122.88 54499.05 88888.00 2016-07-14 00:46:16.500 196 12593.85 122.92 54499.05 88888.00 2016-07-14 00:46:16.625 196 12593.88 122.90 54499.05 88888.00 2016-07-14 00:46:16.750 196 12593.95 122.95 54499.07 88888.00 2016-07-14 00:46:16.875 196 12593.95 122.92 54499.05 88888.00 2016-07-14 00:46:17.000 196 12593.90 122.88 54499.00 88888.00 2016-07-14 00:46:17.125 196 12593.90 122.88 54499.00 88888.00 2016-07-14 00:46:17.250 196 12593.90 122.85 54499.05 88888.00 2016-07-14 00:46:17.375 196 12593.98 122.88 54499.05 88888.00 2016-07-14 00:46:17.500 196 12593.98 122.92 54499.03 88888.00 2016-07-14 00:46:17.625 196 12593.90 122.92 54499.00 88888.00 2016-07-14 00:46:17.750 196 12593.90 122.90 54499.03 88888.00 2016-07-14 00:46:17.875 196 12593.95 122.92 54499.03 88888.00 2016-07-14 00:46:18.000 196 12593.98 122.95 54499.00 88888.00 2016-07-14 00:46:18.125 196 12593.98 122.90 54498.97 88888.00 2016-07-14 00:46:18.250 196 12594.00 122.90 54498.97 88888.00 2016-07-14 00:46:18.375 196 12594.05 122.92 54498.97 88888.00 2016-07-14 00:46:18.500 196 12594.02 122.97 54499.00 88888.00 2016-07-14 00:46:18.625 196 12594.08 122.97 54499.00 88888.00 2016-07-14 00:46:18.750 196 12594.08 122.97 54499.03 88888.00 2016-07-14 00:46:18.875 196 12594.02 123.00 54499.05 88888.00 2016-07-14 00:46:19.000 196 12593.98 123.00 54499.03 88888.00 2016-07-14 00:46:19.125 196 12593.98 123.03 54499.03 88888.00 2016-07-14 00:46:19.250 196 12593.92 122.97 54499.05 88888.00 2016-07-14 00:46:19.375 196 12593.95 122.97 54499.03 88888.00 2016-07-14 00:46:19.500 196 12594.00 123.00 54499.03 88888.00 2016-07-14 00:46:19.625 196 12594.00 123.00 54499.03 88888.00 2016-07-14 00:46:19.750 196 12594.00 123.03 54499.03 88888.00 2016-07-14 00:46:19.875 196 12594.00 123.00 54499.05 88888.00 2016-07-14 00:46:20.000 196 12594.02 123.03 54499.03 88888.00 2016-07-14 00:46:20.125 196 12594.00 123.03 54499.05 88888.00 2016-07-14 00:46:20.250 196 12593.95 123.03 54499.03 88888.00 2016-07-14 00:46:20.375 196 12594.00 123.03 54499.00 88888.00 2016-07-14 00:46:20.500 196 12594.02 123.03 54499.00 88888.00 2016-07-14 00:46:20.625 196 12594.05 123.00 54499.00 88888.00 2016-07-14 00:46:20.750 196 12593.98 123.03 54498.97 88888.00 2016-07-14 00:46:20.875 196 12593.92 123.05 54498.97 88888.00 2016-07-14 00:46:21.000 196 12593.95 123.03 54498.95 88888.00 2016-07-14 00:46:21.125 196 12593.98 123.05 54498.97 88888.00 2016-07-14 00:46:21.250 196 12593.95 123.05 54499.00 88888.00 2016-07-14 00:46:21.375 196 12594.00 123.08 54499.00 88888.00 2016-07-14 00:46:21.500 196 12593.98 123.05 54499.00 88888.00 2016-07-14 00:46:21.625 196 12594.00 123.03 54498.97 88888.00 2016-07-14 00:46:21.750 196 12594.02 123.05 54498.97 88888.00 2016-07-14 00:46:21.875 196 12594.00 123.10 54499.00 88888.00 2016-07-14 00:46:22.000 196 12593.95 123.08 54499.00 88888.00 2016-07-14 00:46:22.125 196 12593.98 123.08 54499.00 88888.00 2016-07-14 00:46:22.250 196 12593.92 123.10 54499.00 88888.00 2016-07-14 00:46:22.375 196 12594.00 123.10 54498.97 88888.00 2016-07-14 00:46:22.500 196 12594.05 123.10 54498.95 88888.00 2016-07-14 00:46:22.625 196 12594.02 123.08 54498.95 88888.00 2016-07-14 00:46:22.750 196 12594.05 123.08 54498.93 88888.00 2016-07-14 00:46:22.875 196 12594.10 123.08 54498.90 88888.00 2016-07-14 00:46:23.000 196 12594.10 123.08 54498.88 88888.00 2016-07-14 00:46:23.125 196 12594.05 123.10 54498.90 88888.00 2016-07-14 00:46:23.250 196 12594.08 123.05 54498.88 88888.00 2016-07-14 00:46:23.375 196 12594.12 123.08 54498.88 88888.00 2016-07-14 00:46:23.500 196 12594.12 123.08 54498.90 88888.00 2016-07-14 00:46:23.625 196 12594.12 123.10 54498.90 88888.00 2016-07-14 00:46:23.750 196 12594.08 123.10 54498.88 88888.00 2016-07-14 00:46:23.875 196 12593.98 123.10 54498.88 88888.00 2016-07-14 00:46:24.000 196 12593.98 123.10 54498.90 88888.00 2016-07-14 00:46:24.125 196 12594.00 123.12 54498.90 88888.00 2016-07-14 00:46:24.250 196 12593.98 123.10 54498.90 88888.00 2016-07-14 00:46:24.375 196 12594.05 123.08 54498.90 88888.00 2016-07-14 00:46:24.500 196 12594.12 123.08 54498.90 88888.00 2016-07-14 00:46:24.625 196 12594.10 123.05 54498.88 88888.00 2016-07-14 00:46:24.750 196 12594.00 123.05 54498.90 88888.00 2016-07-14 00:46:24.875 196 12594.05 123.08 54498.90 88888.00 2016-07-14 00:46:25.000 196 12594.10 123.10 54498.93 88888.00 2016-07-14 00:46:25.125 196 12594.02 123.12 54498.95 88888.00 2016-07-14 00:46:25.250 196 12593.98 123.08 54498.95 88888.00 2016-07-14 00:46:25.375 196 12594.02 123.08 54498.90 88888.00 2016-07-14 00:46:25.500 196 12594.08 123.10 54498.90 88888.00 2016-07-14 00:46:25.625 196 12594.12 123.08 54498.93 88888.00 2016-07-14 00:46:25.750 196 12594.10 123.08 54498.93 88888.00 2016-07-14 00:46:25.875 196 12594.10 123.05 54498.93 88888.00 2016-07-14 00:46:26.000 196 12594.10 123.05 54498.90 88888.00 2016-07-14 00:46:26.125 196 12594.08 123.08 54498.93 88888.00 2016-07-14 00:46:26.250 196 12594.05 123.05 54498.93 88888.00 2016-07-14 00:46:26.375 196 12594.08 123.08 54498.93 88888.00 2016-07-14 00:46:26.500 196 12594.05 123.08 54498.93 88888.00 2016-07-14 00:46:26.625 196 12594.00 123.05 54498.90 88888.00 2016-07-14 00:46:26.750 196 12594.05 123.05 54498.90 88888.00 2016-07-14 00:46:26.875 196 12594.08 123.08 54498.93 88888.00 2016-07-14 00:46:27.000 196 12593.88 122.90 54498.80 88888.00 2016-07-14 00:46:27.125 196 12593.85 122.95 54498.85 88888.00 2016-07-14 00:46:27.250 196 12593.88 123.03 54498.93 88888.00 2016-07-14 00:46:27.375 196 12593.98 123.03 54498.90 88888.00 2016-07-14 00:46:27.500 196 12593.92 123.00 54498.93 88888.00 2016-07-14 00:46:27.625 196 12593.92 123.03 54498.93 88888.00 2016-07-14 00:46:27.750 196 12593.95 123.03 54498.95 88888.00 2016-07-14 00:46:27.875 196 12593.98 123.00 54498.95 88888.00 2016-07-14 00:46:28.000 196 12594.02 122.97 54498.95 88888.00 2016-07-14 00:46:28.125 196 12593.98 122.97 54498.95 88888.00 2016-07-14 00:46:28.250 196 12593.98 122.92 54498.95 88888.00 2016-07-14 00:46:28.375 196 12594.02 122.92 54498.90 88888.00 2016-07-14 00:46:28.500 196 12594.05 122.92 54498.90 88888.00 2016-07-14 00:46:28.625 196 12594.02 122.92 54498.90 88888.00 2016-07-14 00:46:28.750 196 12594.02 122.92 54498.90 88888.00 2016-07-14 00:46:28.875 196 12594.10 122.92 54498.90 88888.00 2016-07-14 00:46:29.000 196 12594.12 122.90 54498.90 88888.00 2016-07-14 00:46:29.125 196 12594.10 122.88 54498.90 88888.00 2016-07-14 00:46:29.250 196 12594.00 122.83 54498.90 88888.00 2016-07-14 00:46:29.375 196 12593.98 122.80 54498.90 88888.00 2016-07-14 00:46:29.500 196 12593.98 122.80 54498.88 88888.00 2016-07-14 00:46:29.625 196 12594.02 122.83 54498.88 88888.00 2016-07-14 00:46:29.750 196 12594.02 122.85 54498.88 88888.00 2016-07-14 00:46:29.875 196 12594.08 122.85 54498.88 88888.00 2016-07-14 00:46:30.000 196 12594.10 122.83 54498.88 88888.00 2016-07-14 00:46:30.125 196 12594.08 122.85 54498.88 88888.00 2016-07-14 00:46:30.250 196 12594.00 122.85 54498.90 88888.00 2016-07-14 00:46:30.375 196 12594.00 122.85 54498.90 88888.00 2016-07-14 00:46:30.500 196 12594.05 122.85 54498.90 88888.00 2016-07-14 00:46:30.625 196 12594.08 122.85 54498.90 88888.00 2016-07-14 00:46:30.750 196 12594.08 122.85 54498.90 88888.00 2016-07-14 00:46:30.875 196 12594.02 122.83 54498.90 88888.00 2016-07-14 00:46:31.000 196 12594.05 122.83 54498.93 88888.00 2016-07-14 00:46:31.125 196 12594.08 122.83 54498.95 88888.00 2016-07-14 00:46:31.250 196 12594.02 122.80 54498.93 88888.00 2016-07-14 00:46:31.375 196 12594.05 122.80 54498.93 88888.00 2016-07-14 00:46:31.500 196 12594.05 122.80 54498.95 88888.00 2016-07-14 00:46:31.625 196 12594.05 122.78 54498.93 88888.00 2016-07-14 00:46:31.750 196 12594.05 122.80 54498.93 88888.00 2016-07-14 00:46:31.875 196 12594.10 122.80 54498.95 88888.00 2016-07-14 00:46:32.000 196 12594.10 122.80 54498.95 88888.00 2016-07-14 00:46:32.125 196 12594.02 122.80 54498.95 88888.00 2016-07-14 00:46:32.250 196 12593.98 122.75 54498.95 88888.00 2016-07-14 00:46:32.375 196 12594.05 122.78 54498.95 88888.00 2016-07-14 00:46:32.500 196 12594.02 122.75 54498.95 88888.00 2016-07-14 00:46:32.625 196 12594.00 122.72 54498.90 88888.00 2016-07-14 00:46:32.750 196 12594.00 122.75 54498.93 88888.00 2016-07-14 00:46:32.875 196 12594.00 122.75 54498.93 88888.00 2016-07-14 00:46:33.000 196 12594.02 122.70 54498.95 88888.00 2016-07-14 00:46:33.125 196 12594.08 122.72 54498.95 88888.00 2016-07-14 00:46:33.250 196 12594.05 122.72 54498.93 88888.00 2016-07-14 00:46:33.375 196 12594.02 122.75 54498.93 88888.00 2016-07-14 00:46:33.500 196 12594.08 122.75 54498.93 88888.00 2016-07-14 00:46:33.625 196 12594.08 122.72 54498.95 88888.00 2016-07-14 00:46:33.750 196 12594.02 122.67 54498.95 88888.00 2016-07-14 00:46:33.875 196 12594.02 122.70 54498.95 88888.00 2016-07-14 00:46:34.000 196 12594.15 122.72 54498.93 88888.00 2016-07-14 00:46:34.125 196 12594.23 122.67 54498.95 88888.00 2016-07-14 00:46:34.250 196 12594.23 122.67 54499.00 88888.00 2016-07-14 00:46:34.375 196 12594.23 122.72 54498.97 88888.00 2016-07-14 00:46:34.500 196 12594.12 122.67 54498.97 88888.00 2016-07-14 00:46:34.625 196 12594.12 122.67 54498.93 88888.00 2016-07-14 00:46:34.750 196 12594.12 122.65 54498.88 88888.00 2016-07-14 00:46:34.875 196 12594.12 122.62 54498.88 88888.00 2016-07-14 00:46:35.000 196 12594.12 122.60 54498.88 88888.00 2016-07-14 00:46:35.125 196 12594.10 122.65 54498.90 88888.00 2016-07-14 00:46:35.250 196 12594.02 122.65 54498.90 88888.00 2016-07-14 00:46:35.375 196 12594.05 122.62 54498.88 88888.00 2016-07-14 00:46:35.500 196 12594.10 122.60 54498.88 88888.00 2016-07-14 00:46:35.625 196 12594.10 122.62 54498.88 88888.00 2016-07-14 00:46:35.750 196 12594.05 122.65 54498.88 88888.00 2016-07-14 00:46:35.875 196 12594.05 122.62 54498.88 88888.00 2016-07-14 00:46:36.000 196 12594.02 122.65 54498.88 88888.00 2016-07-14 00:46:36.125 196 12594.10 122.65 54498.85 88888.00 2016-07-14 00:46:36.250 196 12594.12 122.60 54498.88 88888.00 2016-07-14 00:46:36.375 196 12594.15 122.62 54498.90 88888.00 2016-07-14 00:46:36.500 196 12594.15 122.67 54498.93 88888.00 2016-07-14 00:46:36.625 196 12594.17 122.67 54498.93 88888.00 2016-07-14 00:46:36.750 196 12594.12 122.67 54498.93 88888.00 2016-07-14 00:46:36.875 196 12594.10 122.65 54498.95 88888.00 2016-07-14 00:46:37.000 196 12594.02 122.67 54498.93 88888.00 2016-07-14 00:46:37.125 196 12594.05 122.70 54498.95 88888.00 2016-07-14 00:46:37.250 196 12594.05 122.67 54498.93 88888.00 2016-07-14 00:46:37.375 196 12594.10 122.70 54498.93 88888.00 2016-07-14 00:46:37.500 196 12594.08 122.67 54498.93 88888.00 2016-07-14 00:46:37.625 196 12594.08 122.67 54498.93 88888.00 2016-07-14 00:46:37.750 196 12594.10 122.70 54498.88 88888.00 2016-07-14 00:46:37.875 196 12594.15 122.67 54498.90 88888.00 2016-07-14 00:46:38.000 196 12594.15 122.67 54498.90 88888.00 2016-07-14 00:46:38.125 196 12594.15 122.70 54498.93 88888.00 2016-07-14 00:46:38.250 196 12594.12 122.72 54498.90 88888.00 2016-07-14 00:46:38.375 196 12594.12 122.72 54498.93 88888.00 2016-07-14 00:46:38.500 196 12594.08 122.75 54498.90 88888.00 2016-07-14 00:46:38.625 196 12594.05 122.70 54498.90 88888.00 2016-07-14 00:46:38.750 196 12594.08 122.70 54498.90 88888.00 2016-07-14 00:46:38.875 196 12594.10 122.70 54498.90 88888.00 2016-07-14 00:46:39.000 196 12594.10 122.75 54498.90 88888.00 2016-07-14 00:46:39.125 196 12594.12 122.78 54498.93 88888.00 2016-07-14 00:46:39.250 196 12594.08 122.80 54498.90 88888.00 2016-07-14 00:46:39.375 196 12594.12 122.80 54498.90 88888.00 2016-07-14 00:46:39.500 196 12594.15 122.78 54498.88 88888.00 2016-07-14 00:46:39.625 196 12594.15 122.80 54498.88 88888.00 2016-07-14 00:46:39.750 196 12594.12 122.80 54498.88 88888.00 2016-07-14 00:46:39.875 196 12594.12 122.83 54498.85 88888.00 2016-07-14 00:46:40.000 196 12594.12 122.83 54498.88 88888.00 2016-07-14 00:46:40.125 196 12594.12 122.78 54498.90 88888.00 2016-07-14 00:46:40.250 196 12594.05 122.80 54498.90 88888.00 2016-07-14 00:46:40.375 196 12594.12 122.85 54498.88 88888.00 2016-07-14 00:46:40.500 196 12594.20 122.88 54498.85 88888.00 2016-07-14 00:46:40.625 196 12594.23 122.85 54498.85 88888.00 2016-07-14 00:46:40.750 196 12594.20 122.85 54498.85 88888.00 2016-07-14 00:46:40.875 196 12594.17 122.83 54498.82 88888.00 2016-07-14 00:46:41.000 196 12594.17 122.83 54498.82 88888.00 2016-07-14 00:46:41.125 196 12594.20 122.83 54498.82 88888.00 2016-07-14 00:46:41.250 196 12594.20 122.83 54498.80 88888.00 2016-07-14 00:46:41.375 196 12594.20 122.85 54498.80 88888.00 2016-07-14 00:46:41.500 196 12594.17 122.85 54498.82 88888.00 2016-07-14 00:46:41.625 196 12594.20 122.83 54498.82 88888.00 2016-07-14 00:46:41.750 196 12594.20 122.85 54498.80 88888.00 2016-07-14 00:46:41.875 196 12594.20 122.88 54498.80 88888.00 2016-07-14 00:46:42.000 196 12594.23 122.90 54498.82 88888.00 2016-07-14 00:46:42.125 196 12594.27 122.90 54498.80 88888.00 2016-07-14 00:46:42.250 196 12594.23 122.88 54498.82 88888.00 2016-07-14 00:46:42.375 196 12594.25 122.88 54498.82 88888.00 2016-07-14 00:46:42.500 196 12594.25 122.90 54498.80 88888.00 2016-07-14 00:46:42.625 196 12594.30 122.95 54498.85 88888.00 2016-07-14 00:46:42.750 196 12594.40 122.97 54498.82 88888.00 2016-07-14 00:46:42.875 196 12594.38 123.00 54498.82 88888.00 2016-07-14 00:46:43.000 196 12594.35 122.97 54498.82 88888.00 2016-07-14 00:46:43.125 196 12594.35 122.97 54498.85 88888.00 2016-07-14 00:46:43.250 196 12594.33 122.97 54498.82 88888.00 2016-07-14 00:46:43.375 196 12594.35 123.00 54498.85 88888.00 2016-07-14 00:46:43.500 196 12594.27 122.97 54498.82 88888.00 2016-07-14 00:46:43.625 196 12594.33 122.97 54498.82 88888.00 2016-07-14 00:46:43.750 196 12594.40 123.03 54498.82 88888.00 2016-07-14 00:46:43.875 196 12594.40 123.03 54498.85 88888.00 2016-07-14 00:46:44.000 196 12594.38 123.00 54498.82 88888.00 2016-07-14 00:46:44.125 196 12594.40 123.03 54498.80 88888.00 2016-07-14 00:46:44.250 196 12594.38 123.03 54498.82 88888.00 2016-07-14 00:46:44.375 196 12594.42 123.05 54498.82 88888.00 2016-07-14 00:46:44.500 196 12594.45 123.05 54498.80 88888.00 2016-07-14 00:46:44.625 196 12594.50 123.05 54498.78 88888.00 2016-07-14 00:46:44.750 196 12594.48 123.08 54498.78 88888.00 2016-07-14 00:46:44.875 196 12594.52 123.12 54498.78 88888.00 2016-07-14 00:46:45.000 196 12594.48 123.12 54498.78 88888.00 2016-07-14 00:46:45.125 196 12594.42 123.10 54498.78 88888.00 2016-07-14 00:46:45.250 196 12594.42 123.08 54498.78 88888.00 2016-07-14 00:46:45.375 196 12594.48 123.12 54498.78 88888.00 2016-07-14 00:46:45.500 196 12594.42 123.12 54498.80 88888.00 2016-07-14 00:46:45.625 196 12594.48 123.12 54498.80 88888.00 2016-07-14 00:46:45.750 196 12594.45 123.15 54498.80 88888.00 2016-07-14 00:46:45.875 196 12594.48 123.17 54498.78 88888.00 2016-07-14 00:46:46.000 196 12594.45 123.17 54498.72 88888.00 2016-07-14 00:46:46.125 196 12594.45 123.15 54498.75 88888.00 2016-07-14 00:46:46.250 196 12594.40 123.12 54498.78 88888.00 2016-07-14 00:46:46.375 196 12594.45 123.12 54498.75 88888.00 2016-07-14 00:46:46.500 196 12594.48 123.15 54498.75 88888.00 2016-07-14 00:46:46.625 196 12594.42 123.15 54498.72 88888.00 2016-07-14 00:46:46.750 196 12594.45 123.15 54498.72 88888.00 2016-07-14 00:46:46.875 196 12594.45 123.17 54498.72 88888.00 2016-07-14 00:46:47.000 196 12594.50 123.20 54498.72 88888.00 2016-07-14 00:46:47.125 196 12594.50 123.22 54498.75 88888.00 2016-07-14 00:46:47.250 196 12594.45 123.17 54498.75 88888.00 2016-07-14 00:46:47.375 196 12594.45 123.17 54498.72 88888.00 2016-07-14 00:46:47.500 196 12594.40 123.20 54498.72 88888.00 2016-07-14 00:46:47.625 196 12594.42 123.22 54498.72 88888.00 2016-07-14 00:46:47.750 196 12594.48 123.22 54498.75 88888.00 2016-07-14 00:46:47.875 196 12594.52 123.25 54498.70 88888.00 2016-07-14 00:46:48.000 196 12594.52 123.28 54498.70 88888.00 2016-07-14 00:46:48.125 196 12594.48 123.30 54498.72 88888.00 2016-07-14 00:46:48.250 196 12594.48 123.30 54498.72 88888.00 2016-07-14 00:46:48.375 196 12594.52 123.28 54498.72 88888.00 2016-07-14 00:46:48.500 196 12594.55 123.30 54498.70 88888.00 2016-07-14 00:46:48.625 196 12594.50 123.33 54498.72 88888.00 2016-07-14 00:46:48.750 196 12594.48 123.35 54498.72 88888.00 2016-07-14 00:46:48.875 196 12594.48 123.35 54498.72 88888.00 2016-07-14 00:46:49.000 196 12594.58 123.35 54498.72 88888.00 2016-07-14 00:46:49.125 196 12594.60 123.35 54498.75 88888.00 2016-07-14 00:46:49.250 196 12594.58 123.30 54498.78 88888.00 2016-07-14 00:46:49.375 196 12594.55 123.30 54498.75 88888.00 2016-07-14 00:46:49.500 196 12594.52 123.33 54498.75 88888.00 2016-07-14 00:46:49.625 196 12594.50 123.35 54498.75 88888.00 2016-07-14 00:46:49.750 196 12594.55 123.38 54498.75 88888.00 2016-07-14 00:46:49.875 196 12594.55 123.35 54498.75 88888.00 2016-07-14 00:46:50.000 196 12594.58 123.38 54498.75 88888.00 2016-07-14 00:46:50.125 196 12594.55 123.40 54498.72 88888.00 2016-07-14 00:46:50.250 196 12594.55 123.42 54498.70 88888.00 2016-07-14 00:46:50.375 196 12594.50 123.40 54498.70 88888.00 2016-07-14 00:46:50.500 196 12594.50 123.42 54498.70 88888.00 2016-07-14 00:46:50.625 196 12594.58 123.40 54498.70 88888.00 2016-07-14 00:46:50.750 196 12594.55 123.40 54498.68 88888.00 2016-07-14 00:46:50.875 196 12594.58 123.42 54498.68 88888.00 2016-07-14 00:46:51.000 196 12594.60 123.45 54498.70 88888.00 2016-07-14 00:46:51.125 196 12594.60 123.45 54498.68 88888.00 2016-07-14 00:46:51.250 196 12594.55 123.42 54498.70 88888.00 2016-07-14 00:46:51.375 196 12594.62 123.50 54498.75 88888.00 2016-07-14 00:46:51.500 196 12594.70 123.58 54498.80 88888.00 2016-07-14 00:46:51.625 196 12594.60 123.47 54498.75 88888.00 2016-07-14 00:46:51.750 196 12594.62 123.42 54498.72 88888.00 2016-07-14 00:46:51.875 196 12594.65 123.42 54498.68 88888.00 2016-07-14 00:46:52.000 196 12594.60 123.45 54498.72 88888.00 2016-07-14 00:46:52.125 196 12594.58 123.50 54498.72 88888.00 2016-07-14 00:46:52.250 196 12594.58 123.47 54498.75 88888.00 2016-07-14 00:46:52.375 196 12594.58 123.47 54498.72 88888.00 2016-07-14 00:46:52.500 196 12594.55 123.50 54498.70 88888.00 2016-07-14 00:46:52.625 196 12594.55 123.45 54498.68 88888.00 2016-07-14 00:46:52.750 196 12594.42 123.28 54498.55 88888.00 2016-07-14 00:46:52.875 196 12594.33 123.22 54498.50 88888.00 2016-07-14 00:46:53.000 196 12594.52 123.50 54498.62 88888.00 2016-07-14 00:46:53.125 196 12594.65 123.55 54498.70 88888.00 2016-07-14 00:46:53.250 196 12594.62 123.45 54498.68 88888.00 2016-07-14 00:46:53.375 196 12594.65 123.42 54498.68 88888.00 2016-07-14 00:46:53.500 196 12594.58 123.42 54498.68 88888.00 2016-07-14 00:46:53.625 196 12594.52 123.45 54498.68 88888.00 2016-07-14 00:46:53.750 196 12594.55 123.47 54498.68 88888.00 2016-07-14 00:46:53.875 196 12594.60 123.47 54498.65 88888.00 2016-07-14 00:46:54.000 196 12594.62 123.45 54498.65 88888.00 2016-07-14 00:46:54.125 196 12594.65 123.45 54498.68 88888.00 2016-07-14 00:46:54.250 196 12594.55 123.45 54498.68 88888.00 2016-07-14 00:46:54.375 196 12594.55 123.53 54498.70 88888.00 2016-07-14 00:46:54.500 196 12594.58 123.53 54498.72 88888.00 2016-07-14 00:46:54.625 196 12594.60 123.50 54498.70 88888.00 2016-07-14 00:46:54.750 196 12594.58 123.47 54498.72 88888.00 2016-07-14 00:46:54.875 196 12594.58 123.47 54498.75 88888.00 2016-07-14 00:46:55.000 196 12594.55 123.47 54498.75 88888.00 2016-07-14 00:46:55.125 196 12594.58 123.42 54498.75 88888.00 2016-07-14 00:46:55.250 196 12594.52 123.40 54498.78 88888.00 2016-07-14 00:46:55.375 196 12594.55 123.42 54498.75 88888.00 2016-07-14 00:46:55.500 196 12594.60 123.42 54498.75 88888.00 2016-07-14 00:46:55.625 196 12594.55 123.42 54498.72 88888.00 2016-07-14 00:46:55.750 196 12594.48 123.40 54498.72 88888.00 2016-07-14 00:46:55.875 196 12594.48 123.40 54498.72 88888.00 2016-07-14 00:46:56.000 196 12594.50 123.40 54498.70 88888.00 2016-07-14 00:46:56.125 196 12594.45 123.38 54498.72 88888.00 2016-07-14 00:46:56.250 196 12594.50 123.38 54498.72 88888.00 2016-07-14 00:46:56.375 196 12594.55 123.40 54498.72 88888.00 2016-07-14 00:46:56.500 196 12594.60 123.42 54498.70 88888.00 2016-07-14 00:46:56.625 196 12594.60 123.40 54498.72 88888.00 2016-07-14 00:46:56.750 196 12594.58 123.38 54498.75 88888.00 2016-07-14 00:46:56.875 196 12594.58 123.35 54498.75 88888.00 2016-07-14 00:46:57.000 196 12594.62 123.35 54498.75 88888.00 2016-07-14 00:46:57.125 196 12594.65 123.33 54498.78 88888.00 2016-07-14 00:46:57.250 196 12594.60 123.30 54498.80 88888.00 2016-07-14 00:46:57.375 196 12594.62 123.35 54498.78 88888.00 2016-07-14 00:46:57.500 196 12594.60 123.33 54498.78 88888.00 2016-07-14 00:46:57.625 196 12594.52 123.33 54498.72 88888.00 2016-07-14 00:46:57.750 196 12594.55 123.33 54498.78 88888.00 2016-07-14 00:46:57.875 196 12594.58 123.33 54498.75 88888.00 2016-07-14 00:46:58.000 196 12594.55 123.30 54498.75 88888.00 2016-07-14 00:46:58.125 196 12594.50 123.30 54498.78 88888.00 2016-07-14 00:46:58.250 196 12594.45 123.25 54498.78 88888.00 2016-07-14 00:46:58.375 196 12594.58 123.22 54498.78 88888.00 2016-07-14 00:46:58.500 196 12594.60 123.17 54498.72 88888.00 2016-07-14 00:46:58.625 196 12594.58 123.17 54498.70 88888.00 2016-07-14 00:46:58.750 196 12594.52 123.12 54498.70 88888.00 2016-07-14 00:46:58.875 196 12594.48 123.12 54498.70 88888.00 2016-07-14 00:46:59.000 196 12594.45 123.12 54498.68 88888.00 2016-07-14 00:46:59.125 196 12594.45 123.12 54498.70 88888.00 2016-07-14 00:46:59.250 196 12594.42 123.10 54498.68 88888.00 2016-07-14 00:46:59.375 196 12594.50 123.10 54498.70 88888.00 2016-07-14 00:46:59.500 196 12594.40 123.03 54498.62 88888.00 2016-07-14 00:46:59.625 196 12594.40 123.08 54498.62 88888.00 2016-07-14 00:46:59.750 196 12594.48 123.08 54498.68 88888.00 2016-07-14 00:46:59.875 196 12594.45 123.05 54498.70 88888.00 2016-07-14 00:47:00.000 196 12594.42 123.05 54498.70 88888.00 2016-07-14 00:47:00.125 196 12594.42 123.03 54498.72 88888.00 2016-07-14 00:47:00.250 196 12594.35 123.00 54498.75 88888.00 2016-07-14 00:47:00.375 196 12594.35 123.00 54498.75 88888.00 2016-07-14 00:47:00.500 196 12594.40 123.03 54498.75 88888.00 2016-07-14 00:47:00.625 196 12594.40 122.97 54498.75 88888.00 2016-07-14 00:47:00.750 196 12594.42 123.00 54498.78 88888.00 2016-07-14 00:47:00.875 196 12594.42 123.00 54498.75 88888.00 2016-07-14 00:47:01.000 196 12594.40 122.97 54498.75 88888.00 2016-07-14 00:47:01.125 196 12594.40 122.97 54498.75 88888.00 2016-07-14 00:47:01.250 196 12594.38 122.95 54498.78 88888.00 2016-07-14 00:47:01.375 196 12594.40 122.95 54498.78 88888.00 2016-07-14 00:47:01.500 196 12594.38 122.90 54498.78 88888.00 2016-07-14 00:47:01.625 196 12594.38 122.88 54498.78 88888.00 2016-07-14 00:47:01.750 196 12594.40 122.88 54498.80 88888.00 2016-07-14 00:47:01.875 196 12594.38 122.88 54498.80 88888.00 2016-07-14 00:47:02.000 196 12594.40 122.88 54498.82 88888.00 2016-07-14 00:47:02.125 196 12594.38 122.85 54498.82 88888.00 2016-07-14 00:47:02.250 196 12594.30 122.80 54498.82 88888.00 2016-07-14 00:47:02.375 196 12594.33 122.80 54498.80 88888.00 2016-07-14 00:47:02.500 196 12594.40 122.83 54498.80 88888.00 2016-07-14 00:47:02.625 196 12594.40 122.80 54498.82 88888.00 2016-07-14 00:47:02.750 196 12594.38 122.75 54498.82 88888.00 2016-07-14 00:47:02.875 196 12594.38 122.72 54498.85 88888.00 2016-07-14 00:47:03.000 196 12594.35 122.70 54498.82 88888.00 2016-07-14 00:47:03.125 196 12594.35 122.75 54498.82 88888.00 2016-07-14 00:47:03.250 196 12594.35 122.72 54498.85 88888.00 2016-07-14 00:47:03.375 196 12594.38 122.72 54498.82 88888.00 2016-07-14 00:47:03.500 196 12594.35 122.70 54498.85 88888.00 2016-07-14 00:47:03.625 196 12594.40 122.67 54498.90 88888.00 2016-07-14 00:47:03.750 196 12594.38 122.65 54498.88 88888.00 2016-07-14 00:47:03.875 196 12594.40 122.65 54498.85 88888.00 2016-07-14 00:47:04.000 196 12594.35 122.62 54498.82 88888.00 2016-07-14 00:47:04.125 196 12594.30 122.65 54498.82 88888.00 2016-07-14 00:47:04.250 196 12594.27 122.62 54498.85 88888.00 2016-07-14 00:47:04.375 196 12594.33 122.60 54498.85 88888.00 2016-07-14 00:47:04.500 196 12594.30 122.55 54498.85 88888.00 2016-07-14 00:47:04.625 196 12594.25 122.55 54498.82 88888.00 2016-07-14 00:47:04.750 196 12594.25 122.58 54498.82 88888.00 2016-07-14 00:47:04.875 196 12594.23 122.53 54498.82 88888.00 2016-07-14 00:47:05.000 196 12594.25 122.50 54498.80 88888.00 2016-07-14 00:47:05.125 196 12594.25 122.50 54498.80 88888.00 2016-07-14 00:47:05.250 196 12594.25 122.47 54498.82 88888.00 2016-07-14 00:47:05.375 196 12594.33 122.47 54498.82 88888.00 2016-07-14 00:47:05.500 196 12594.30 122.45 54498.80 88888.00 2016-07-14 00:47:05.625 196 12594.25 122.47 54498.82 88888.00 2016-07-14 00:47:05.750 196 12594.17 122.47 54498.80 88888.00 2016-07-14 00:47:05.875 196 12594.23 122.47 54498.80 88888.00 2016-07-14 00:47:06.000 196 12594.30 122.42 54498.82 88888.00 2016-07-14 00:47:06.125 196 12594.27 122.42 54498.82 88888.00 2016-07-14 00:47:06.250 196 12594.20 122.42 54498.82 88888.00 2016-07-14 00:47:06.375 196 12594.23 122.45 54498.82 88888.00 2016-07-14 00:47:06.500 196 12594.23 122.42 54498.85 88888.00 2016-07-14 00:47:06.625 196 12594.20 122.42 54498.88 88888.00 2016-07-14 00:47:06.750 196 12594.27 122.45 54498.93 88888.00 2016-07-14 00:47:06.875 196 12594.30 122.40 54498.85 88888.00 2016-07-14 00:47:07.000 196 12594.20 122.38 54498.82 88888.00 2016-07-14 00:47:07.125 196 12594.20 122.40 54498.88 88888.00 2016-07-14 00:47:07.250 196 12594.27 122.42 54498.93 88888.00 2016-07-14 00:47:07.375 196 12594.33 122.42 54498.90 88888.00 2016-07-14 00:47:07.500 196 12594.33 122.40 54498.88 88888.00 2016-07-14 00:47:07.625 196 12594.27 122.38 54498.88 88888.00 2016-07-14 00:47:07.750 196 12594.25 122.40 54498.88 88888.00 2016-07-14 00:47:07.875 196 12594.27 122.40 54498.88 88888.00 2016-07-14 00:47:08.000 196 12594.27 122.42 54498.88 88888.00 2016-07-14 00:47:08.125 196 12594.20 122.40 54498.85 88888.00 2016-07-14 00:47:08.250 196 12594.23 122.40 54498.88 88888.00 2016-07-14 00:47:08.375 196 12594.30 122.40 54498.90 88888.00 2016-07-14 00:47:08.500 196 12594.35 122.42 54498.88 88888.00 2016-07-14 00:47:08.625 196 12594.38 122.40 54498.85 88888.00 2016-07-14 00:47:08.750 196 12594.38 122.45 54498.85 88888.00 2016-07-14 00:47:08.875 196 12594.35 122.42 54498.88 88888.00 2016-07-14 00:47:09.000 196 12594.30 122.40 54498.88 88888.00 2016-07-14 00:47:09.125 196 12594.27 122.38 54498.88 88888.00 2016-07-14 00:47:09.250 196 12594.27 122.38 54498.90 88888.00 2016-07-14 00:47:09.375 196 12594.38 122.40 54498.88 88888.00 2016-07-14 00:47:09.500 196 12594.40 122.40 54498.88 88888.00 2016-07-14 00:47:09.625 196 12594.42 122.38 54498.82 88888.00 2016-07-14 00:47:09.750 196 12594.42 122.40 54498.85 88888.00 2016-07-14 00:47:09.875 196 12594.40 122.42 54498.88 88888.00 2016-07-14 00:47:10.000 196 12594.38 122.45 54498.88 88888.00 2016-07-14 00:47:10.125 196 12594.35 122.42 54498.85 88888.00 2016-07-14 00:47:10.250 196 12594.30 122.40 54498.85 88888.00 2016-07-14 00:47:10.375 196 12594.35 122.42 54498.82 88888.00 2016-07-14 00:47:10.500 196 12594.35 122.42 54498.80 88888.00 2016-07-14 00:47:10.625 196 12594.35 122.45 54498.78 88888.00 2016-07-14 00:47:10.750 196 12594.30 122.45 54498.80 88888.00 2016-07-14 00:47:10.875 196 12594.33 122.47 54498.80 88888.00 2016-07-14 00:47:11.000 196 12594.35 122.47 54498.80 88888.00 2016-07-14 00:47:11.125 196 12594.40 122.47 54498.80 88888.00 2016-07-14 00:47:11.250 196 12594.38 122.47 54498.78 88888.00 2016-07-14 00:47:11.375 196 12594.40 122.47 54498.80 88888.00 2016-07-14 00:47:11.500 196 12594.40 122.50 54498.78 88888.00 2016-07-14 00:47:11.625 196 12594.35 122.47 54498.78 88888.00 2016-07-14 00:47:11.750 196 12594.35 122.47 54498.78 88888.00 2016-07-14 00:47:11.875 196 12594.40 122.47 54498.78 88888.00 2016-07-14 00:47:12.000 196 12594.40 122.47 54498.75 88888.00 2016-07-14 00:47:12.125 196 12594.38 122.50 54498.80 88888.00 2016-07-14 00:47:12.250 196 12594.38 122.55 54498.80 88888.00 2016-07-14 00:47:12.375 196 12594.45 122.58 54498.80 88888.00 2016-07-14 00:47:12.500 196 12594.42 122.58 54498.80 88888.00 2016-07-14 00:47:12.625 196 12594.42 122.60 54498.82 88888.00 2016-07-14 00:47:12.750 196 12594.45 122.60 54498.82 88888.00 2016-07-14 00:47:12.875 196 12594.45 122.62 54498.82 88888.00 2016-07-14 00:47:13.000 196 12594.42 122.65 54498.80 88888.00 2016-07-14 00:47:13.125 196 12594.42 122.67 54498.82 88888.00 2016-07-14 00:47:13.250 196 12594.45 122.65 54498.85 88888.00 2016-07-14 00:47:13.375 196 12594.48 122.67 54498.85 88888.00 2016-07-14 00:47:13.500 196 12594.45 122.67 54498.82 88888.00 2016-07-14 00:47:13.625 196 12594.40 122.65 54498.78 88888.00 2016-07-14 00:47:13.750 196 12594.40 122.72 54498.80 88888.00 2016-07-14 00:47:13.875 196 12594.42 122.75 54498.80 88888.00 2016-07-14 00:47:14.000 196 12594.48 122.72 54498.78 88888.00 2016-07-14 00:47:14.125 196 12594.42 122.67 54498.80 88888.00 2016-07-14 00:47:14.250 196 12594.40 122.72 54498.75 88888.00 2016-07-14 00:47:14.375 196 12594.50 122.75 54498.78 88888.00 2016-07-14 00:47:14.500 196 12594.48 122.78 54498.80 88888.00 2016-07-14 00:47:14.625 196 12594.48 122.75 54498.80 88888.00 2016-07-14 00:47:14.750 196 12594.50 122.78 54498.78 88888.00 2016-07-14 00:47:14.875 196 12594.48 122.80 54498.80 88888.00 2016-07-14 00:47:15.000 196 12594.50 122.80 54498.78 88888.00 2016-07-14 00:47:15.125 196 12594.55 122.83 54498.80 88888.00 2016-07-14 00:47:15.250 196 12594.52 122.80 54498.78 88888.00 2016-07-14 00:47:15.375 196 12594.58 122.85 54498.75 88888.00 2016-07-14 00:47:15.500 196 12594.62 122.88 54498.75 88888.00 2016-07-14 00:47:15.625 196 12594.60 122.88 54498.75 88888.00 2016-07-14 00:47:15.750 196 12594.60 122.90 54498.75 88888.00 2016-07-14 00:47:15.875 196 12594.58 122.88 54498.75 88888.00 2016-07-14 00:47:16.000 196 12594.62 122.90 54498.75 88888.00 2016-07-14 00:47:16.125 196 12594.67 122.90 54498.72 88888.00 2016-07-14 00:47:16.250 196 12594.67 122.90 54498.75 88888.00 2016-07-14 00:47:16.375 196 12594.67 122.90 54498.75 88888.00 2016-07-14 00:47:16.500 196 12594.73 122.92 54498.75 88888.00 2016-07-14 00:47:16.625 196 12594.73 122.92 54498.72 88888.00 2016-07-14 00:47:16.750 196 12594.70 122.92 54498.72 88888.00 2016-07-14 00:47:16.875 196 12594.70 122.95 54498.68 88888.00 2016-07-14 00:47:17.000 196 12594.73 122.95 54498.70 88888.00 2016-07-14 00:47:17.125 196 12594.73 122.92 54498.75 88888.00 2016-07-14 00:47:17.250 196 12594.70 122.90 54498.70 88888.00 2016-07-14 00:47:17.375 196 12594.73 122.92 54498.70 88888.00 2016-07-14 00:47:17.500 196 12594.77 122.95 54498.70 88888.00 2016-07-14 00:47:17.625 196 12594.80 122.95 54498.68 88888.00 2016-07-14 00:47:17.750 196 12594.88 122.97 54498.72 88888.00 2016-07-14 00:47:17.875 196 12594.88 122.97 54498.68 88888.00 2016-07-14 00:47:18.000 196 12594.88 122.95 54498.68 88888.00 2016-07-14 00:47:18.125 196 12594.77 122.97 54498.70 88888.00 2016-07-14 00:47:18.250 196 12594.77 123.03 54498.72 88888.00 2016-07-14 00:47:18.375 196 12594.83 123.03 54498.70 88888.00 2016-07-14 00:47:18.500 196 12594.85 123.00 54498.72 88888.00 2016-07-14 00:47:18.625 196 12594.85 123.05 54498.72 88888.00 2016-07-14 00:47:18.750 196 12594.90 123.05 54498.70 88888.00 2016-07-14 00:47:18.875 196 12594.95 123.15 54498.80 88888.00 2016-07-14 00:47:19.000 196 12594.98 123.12 54498.78 88888.00 2016-07-14 00:47:19.125 196 12594.92 123.05 54498.75 88888.00 2016-07-14 00:47:19.250 196 12594.92 123.03 54498.75 88888.00 2016-07-14 00:47:19.375 196 12594.98 123.05 54498.72 88888.00 2016-07-14 00:47:19.500 196 12594.95 123.03 54498.70 88888.00 2016-07-14 00:47:19.625 196 12594.85 123.03 54498.70 88888.00 2016-07-14 00:47:19.750 196 12594.85 123.08 54498.72 88888.00 2016-07-14 00:47:19.875 196 12594.88 123.10 54498.70 88888.00 2016-07-14 00:47:20.000 196 12594.90 123.05 54498.70 88888.00 2016-07-14 00:47:20.125 196 12594.92 123.05 54498.68 88888.00 2016-07-14 00:47:20.250 196 12594.90 123.05 54498.70 88888.00 2016-07-14 00:47:20.375 196 12594.98 123.08 54498.68 88888.00 2016-07-14 00:47:20.500 196 12594.92 123.08 54498.70 88888.00 2016-07-14 00:47:20.625 196 12594.92 123.08 54498.70 88888.00 2016-07-14 00:47:20.750 196 12594.92 123.08 54498.65 88888.00 2016-07-14 00:47:20.875 196 12594.95 123.10 54498.68 88888.00 2016-07-14 00:47:21.000 196 12594.95 123.10 54498.68 88888.00 2016-07-14 00:47:21.125 196 12594.90 123.10 54498.68 88888.00 2016-07-14 00:47:21.250 196 12594.90 123.08 54498.68 88888.00 2016-07-14 00:47:21.375 196 12594.95 123.10 54498.68 88888.00 2016-07-14 00:47:21.500 196 12594.90 123.08 54498.70 88888.00 2016-07-14 00:47:21.625 196 12594.88 123.08 54498.70 88888.00 2016-07-14 00:47:21.750 196 12594.90 123.08 54498.70 88888.00 2016-07-14 00:47:21.875 196 12594.92 123.10 54498.70 88888.00 2016-07-14 00:47:22.000 196 12595.00 123.10 54498.70 88888.00 2016-07-14 00:47:22.125 196 12595.08 123.10 54498.72 88888.00 2016-07-14 00:47:22.250 196 12595.08 123.08 54498.72 88888.00 2016-07-14 00:47:22.375 196 12595.10 123.08 54498.68 88888.00 2016-07-14 00:47:22.500 196 12595.05 123.08 54498.68 88888.00 2016-07-14 00:47:22.625 196 12595.05 123.08 54498.70 88888.00 2016-07-14 00:47:22.750 196 12595.05 123.05 54498.70 88888.00 2016-07-14 00:47:22.875 196 12595.05 123.08 54498.70 88888.00 2016-07-14 00:47:23.000 196 12595.02 123.08 54498.68 88888.00 2016-07-14 00:47:23.125 196 12595.00 123.08 54498.68 88888.00 2016-07-14 00:47:23.250 196 12594.95 123.05 54498.68 88888.00 2016-07-14 00:47:23.375 196 12594.98 123.03 54498.68 88888.00 2016-07-14 00:47:23.500 196 12595.00 123.08 54498.68 88888.00 2016-07-14 00:47:23.625 196 12595.10 123.10 54498.68 88888.00 2016-07-14 00:47:23.750 196 12595.15 123.08 54498.72 88888.00 2016-07-14 00:47:23.875 196 12595.10 123.05 54498.70 88888.00 2016-07-14 00:47:24.000 196 12595.05 123.03 54498.65 88888.00 2016-07-14 00:47:24.125 196 12595.10 123.03 54498.62 88888.00 2016-07-14 00:47:24.250 196 12595.08 123.03 54498.65 88888.00 2016-07-14 00:47:24.375 196 12595.05 123.03 54498.65 88888.00 2016-07-14 00:47:24.500 196 12595.02 123.03 54498.68 88888.00 2016-07-14 00:47:24.625 196 12595.08 123.05 54498.70 88888.00 2016-07-14 00:47:24.750 196 12595.10 123.05 54498.68 88888.00 2016-07-14 00:47:24.875 196 12595.10 123.05 54498.68 88888.00 2016-07-14 00:47:25.000 196 12595.05 123.03 54498.65 88888.00 2016-07-14 00:47:25.125 196 12595.05 123.03 54498.70 88888.00 2016-07-14 00:47:25.250 196 12595.05 123.05 54498.72 88888.00 2016-07-14 00:47:25.375 196 12595.10 123.05 54498.70 88888.00 2016-07-14 00:47:25.500 196 12595.02 123.08 54498.75 88888.00 2016-07-14 00:47:25.625 196 12595.00 123.05 54498.70 88888.00 2016-07-14 00:47:25.750 196 12594.95 123.05 54498.70 88888.00 2016-07-14 00:47:25.875 196 12595.00 123.05 54498.70 88888.00 2016-07-14 00:47:26.000 196 12595.00 123.03 54498.68 88888.00 2016-07-14 00:47:26.125 196 12594.95 123.03 54498.68 88888.00 2016-07-14 00:47:26.250 196 12595.02 123.05 54498.70 88888.00 2016-07-14 00:47:26.375 196 12595.05 123.08 54498.75 88888.00 2016-07-14 00:47:26.500 196 12595.02 123.08 54498.75 88888.00 2016-07-14 00:47:26.625 196 12595.02 123.05 54498.72 88888.00 2016-07-14 00:47:26.750 196 12595.00 123.08 54498.70 88888.00 2016-07-14 00:47:26.875 196 12594.98 123.08 54498.70 88888.00 2016-07-14 00:47:27.000 196 12595.05 123.08 54498.70 88888.00 2016-07-14 00:47:27.125 196 12595.02 123.08 54498.70 88888.00 2016-07-14 00:47:27.250 196 12595.00 123.05 54498.75 88888.00 2016-07-14 00:47:27.375 196 12595.00 123.08 54498.72 88888.00 2016-07-14 00:47:27.500 196 12595.00 123.08 54498.70 88888.00 2016-07-14 00:47:27.625 196 12595.05 123.08 54498.72 88888.00 2016-07-14 00:47:27.750 196 12595.00 123.08 54498.70 88888.00 2016-07-14 00:47:27.875 196 12594.98 123.08 54498.70 88888.00 2016-07-14 00:47:28.000 196 12594.98 123.08 54498.68 88888.00 2016-07-14 00:47:28.125 196 12594.90 123.03 54498.70 88888.00 2016-07-14 00:47:28.250 196 12594.88 123.03 54498.70 88888.00 2016-07-14 00:47:28.375 196 12594.98 123.10 54498.72 88888.00 2016-07-14 00:47:28.500 196 12594.95 123.12 54498.72 88888.00 2016-07-14 00:47:28.625 196 12595.00 123.08 54498.70 88888.00 2016-07-14 00:47:28.750 196 12595.02 123.05 54498.70 88888.00 2016-07-14 00:47:28.875 196 12595.05 123.03 54498.68 88888.00 2016-07-14 00:47:29.000 196 12595.05 123.03 54498.65 88888.00 2016-07-14 00:47:29.125 196 12595.02 123.03 54498.68 88888.00 2016-07-14 00:47:29.250 196 12595.00 123.03 54498.72 88888.00 2016-07-14 00:47:29.375 196 12595.02 123.05 54498.70 88888.00 2016-07-14 00:47:29.500 196 12595.00 123.05 54498.68 88888.00 2016-07-14 00:47:29.625 196 12595.00 123.10 54498.68 88888.00 2016-07-14 00:47:29.750 196 12594.98 123.08 54498.70 88888.00 2016-07-14 00:47:29.875 196 12594.95 123.08 54498.68 88888.00 2016-07-14 00:47:30.000 196 12594.92 123.05 54498.70 88888.00 2016-07-14 00:47:30.125 196 12594.92 123.08 54498.70 88888.00 2016-07-14 00:47:30.250 196 12594.92 123.10 54498.72 88888.00 2016-07-14 00:47:30.375 196 12594.98 123.12 54498.75 88888.00 2016-07-14 00:47:30.500 196 12594.95 123.15 54498.75 88888.00 2016-07-14 00:47:30.625 196 12595.00 123.15 54498.75 88888.00 2016-07-14 00:47:30.750 196 12595.02 123.12 54498.75 88888.00 2016-07-14 00:47:30.875 196 12595.05 123.10 54498.75 88888.00 2016-07-14 00:47:31.000 196 12595.05 123.10 54498.75 88888.00 2016-07-14 00:47:31.125 196 12594.98 123.12 54498.75 88888.00 2016-07-14 00:47:31.250 196 12594.95 123.12 54498.78 88888.00 2016-07-14 00:47:31.375 196 12594.95 123.12 54498.72 88888.00 2016-07-14 00:47:31.500 196 12594.90 123.10 54498.72 88888.00 2016-07-14 00:47:31.625 196 12594.92 123.20 54498.82 88888.00 2016-07-14 00:47:31.750 196 12594.90 123.20 54498.80 88888.00 2016-07-14 00:47:31.875 196 12594.90 123.12 54498.78 88888.00 2016-07-14 00:47:32.000 196 12594.88 123.10 54498.78 88888.00 2016-07-14 00:47:32.125 196 12594.90 123.12 54498.78 88888.00 2016-07-14 00:47:32.250 196 12594.90 123.17 54498.75 88888.00 2016-07-14 00:47:32.375 196 12594.90 123.17 54498.75 88888.00 2016-07-14 00:47:32.500 196 12594.90 123.15 54498.75 88888.00 2016-07-14 00:47:32.625 196 12594.85 123.17 54498.75 88888.00 2016-07-14 00:47:32.750 196 12594.85 123.15 54498.75 88888.00 2016-07-14 00:47:32.875 196 12594.83 123.12 54498.72 88888.00 2016-07-14 00:47:33.000 196 12594.85 123.12 54498.75 88888.00 2016-07-14 00:47:33.125 196 12594.88 123.12 54498.72 88888.00 2016-07-14 00:47:33.250 196 12594.90 123.12 54498.78 88888.00 2016-07-14 00:47:33.375 196 12594.85 123.15 54498.75 88888.00 2016-07-14 00:47:33.500 196 12594.83 123.15 54498.75 88888.00 2016-07-14 00:47:33.625 196 12594.83 123.15 54498.75 88888.00 2016-07-14 00:47:33.750 196 12594.85 123.12 54498.75 88888.00 2016-07-14 00:47:33.875 196 12594.80 123.12 54498.72 88888.00 2016-07-14 00:47:34.000 196 12594.77 123.12 54498.78 88888.00 2016-07-14 00:47:34.125 196 12594.77 123.15 54498.75 88888.00 2016-07-14 00:47:34.250 196 12594.85 123.15 54498.75 88888.00 2016-07-14 00:47:34.375 196 12594.88 123.15 54498.75 88888.00 2016-07-14 00:47:34.500 196 12594.85 123.12 54498.75 88888.00 2016-07-14 00:47:34.625 196 12594.80 123.10 54498.75 88888.00 2016-07-14 00:47:34.750 196 12594.80 123.10 54498.72 88888.00 2016-07-14 00:47:34.875 196 12594.80 123.12 54498.72 88888.00 2016-07-14 00:47:35.000 196 12594.77 123.10 54498.70 88888.00 2016-07-14 00:47:35.125 196 12594.73 123.10 54498.75 88888.00 2016-07-14 00:47:35.250 196 12594.73 123.10 54498.72 88888.00 2016-07-14 00:47:35.375 196 12594.77 123.10 54498.70 88888.00 2016-07-14 00:47:35.500 196 12594.75 123.10 54498.70 88888.00 2016-07-14 00:47:35.625 196 12594.83 123.15 54498.72 88888.00 2016-07-14 00:47:35.750 196 12594.90 123.12 54498.70 88888.00 2016-07-14 00:47:35.875 196 12594.85 123.08 54498.70 88888.00 2016-07-14 00:47:36.000 196 12594.80 123.05 54498.68 88888.00 2016-07-14 00:47:36.125 196 12594.80 123.10 54498.70 88888.00 2016-07-14 00:47:36.250 196 12594.77 123.10 54498.72 88888.00 2016-07-14 00:47:36.375 196 12594.85 123.12 54498.75 88888.00 2016-07-14 00:47:36.500 196 12594.88 123.12 54498.78 88888.00 2016-07-14 00:47:36.625 196 12594.90 123.12 54498.80 88888.00 2016-07-14 00:47:36.750 196 12594.85 123.12 54498.80 88888.00 2016-07-14 00:47:36.875 196 12594.80 123.10 54498.80 88888.00 2016-07-14 00:47:37.000 196 12594.77 123.08 54498.78 88888.00 2016-07-14 00:47:37.125 196 12594.70 123.05 54498.80 88888.00 2016-07-14 00:47:37.250 196 12594.67 123.05 54498.82 88888.00 2016-07-14 00:47:37.375 196 12594.73 123.05 54498.82 88888.00 2016-07-14 00:47:37.500 196 12594.70 123.03 54498.82 88888.00 2016-07-14 00:47:37.625 196 12594.67 123.03 54498.80 88888.00 2016-07-14 00:47:37.750 196 12594.73 123.00 54498.80 88888.00 2016-07-14 00:47:37.875 196 12594.77 122.97 54498.80 88888.00 2016-07-14 00:47:38.000 196 12594.73 123.00 54498.80 88888.00 2016-07-14 00:47:38.125 196 12594.62 123.00 54498.80 88888.00 2016-07-14 00:47:38.250 196 12594.58 122.97 54498.82 88888.00 2016-07-14 00:47:38.375 196 12594.67 123.00 54498.82 88888.00 2016-07-14 00:47:38.500 196 12594.73 123.00 54498.82 88888.00 2016-07-14 00:47:38.625 196 12594.70 122.97 54498.80 88888.00 2016-07-14 00:47:38.750 196 12594.67 122.95 54498.80 88888.00 2016-07-14 00:47:38.875 196 12594.67 122.97 54498.82 88888.00 2016-07-14 00:47:39.000 196 12594.67 122.97 54498.82 88888.00 2016-07-14 00:47:39.125 196 12594.70 122.95 54498.85 88888.00 2016-07-14 00:47:39.250 196 12594.73 122.90 54498.82 88888.00 2016-07-14 00:47:39.375 196 12594.77 122.90 54498.82 88888.00 2016-07-14 00:47:39.500 196 12594.73 122.88 54498.82 88888.00 2016-07-14 00:47:39.625 196 12594.75 122.90 54498.85 88888.00 2016-07-14 00:47:39.750 196 12594.80 122.90 54498.82 88888.00 2016-07-14 00:47:39.875 196 12594.80 122.90 54498.82 88888.00 2016-07-14 00:47:40.000 196 12594.85 122.88 54498.85 88888.00 2016-07-14 00:47:40.125 196 12594.85 122.88 54498.88 88888.00 2016-07-14 00:47:40.250 196 12594.77 122.83 54498.88 88888.00 2016-07-14 00:47:40.375 196 12594.83 122.83 54498.82 88888.00 2016-07-14 00:47:40.500 196 12594.80 122.78 54498.82 88888.00 2016-07-14 00:47:40.625 196 12594.80 122.78 54498.80 88888.00 2016-07-14 00:47:40.750 196 12594.73 122.78 54498.80 88888.00 2016-07-14 00:47:40.875 196 12594.73 122.75 54498.80 88888.00 2016-07-14 00:47:41.000 196 12594.70 122.75 54498.78 88888.00 2016-07-14 00:47:41.125 196 12594.70 122.72 54498.78 88888.00 2016-07-14 00:47:41.250 196 12594.67 122.72 54498.78 88888.00 2016-07-14 00:47:41.375 196 12594.75 122.72 54498.78 88888.00 2016-07-14 00:47:41.500 196 12594.77 122.70 54498.80 88888.00 2016-07-14 00:47:41.625 196 12594.80 122.70 54498.82 88888.00 2016-07-14 00:47:41.750 196 12594.83 122.70 54498.80 88888.00 2016-07-14 00:47:41.875 196 12594.75 122.67 54498.82 88888.00 2016-07-14 00:47:42.000 196 12594.77 122.65 54498.80 88888.00 2016-07-14 00:47:42.125 196 12594.73 122.58 54498.78 88888.00 2016-07-14 00:47:42.250 196 12594.67 122.55 54498.80 88888.00 2016-07-14 00:47:42.375 196 12594.73 122.60 54498.82 88888.00 2016-07-14 00:47:42.500 196 12594.73 122.65 54498.80 88888.00 2016-07-14 00:47:42.625 196 12594.75 122.62 54498.80 88888.00 2016-07-14 00:47:42.750 196 12594.80 122.62 54498.80 88888.00 2016-07-14 00:47:42.875 196 12594.83 122.62 54498.85 88888.00 2016-07-14 00:47:43.000 196 12594.80 122.60 54498.85 88888.00 2016-07-14 00:47:43.125 196 12594.75 122.58 54498.88 88888.00 2016-07-14 00:47:43.250 196 12594.70 122.53 54498.85 88888.00 2016-07-14 00:47:43.375 196 12594.77 122.55 54498.88 88888.00 2016-07-14 00:47:43.500 196 12594.70 122.55 54498.88 88888.00 2016-07-14 00:47:43.625 196 12594.62 122.58 54498.90 88888.00 2016-07-14 00:47:43.750 196 12594.58 122.58 54498.93 88888.00 2016-07-14 00:47:43.875 196 12594.58 122.50 54498.88 88888.00 2016-07-14 00:47:44.000 196 12594.67 122.50 54498.88 88888.00 2016-07-14 00:47:44.125 196 12594.70 122.47 54498.90 88888.00 2016-07-14 00:47:44.250 196 12594.67 122.47 54498.90 88888.00 2016-07-14 00:47:44.375 196 12594.75 122.47 54498.88 88888.00 2016-07-14 00:47:44.500 196 12594.75 122.45 54498.88 88888.00 2016-07-14 00:47:44.625 196 12594.77 122.47 54498.88 88888.00 2016-07-14 00:47:44.750 196 12594.77 122.45 54498.88 88888.00 2016-07-14 00:47:44.875 196 12594.73 122.42 54498.85 88888.00 2016-07-14 00:47:45.000 196 12594.70 122.40 54498.82 88888.00 2016-07-14 00:47:45.125 196 12594.75 122.40 54498.82 88888.00 2016-07-14 00:47:45.250 196 12594.73 122.40 54498.85 88888.00 2016-07-14 00:47:45.375 196 12594.73 122.40 54498.85 88888.00 2016-07-14 00:47:45.500 196 12594.60 122.40 54498.88 88888.00 2016-07-14 00:47:45.625 196 12594.65 122.40 54498.88 88888.00 2016-07-14 00:47:45.750 196 12594.70 122.38 54498.88 88888.00 2016-07-14 00:47:45.875 196 12594.75 122.38 54498.88 88888.00 2016-07-14 00:47:46.000 196 12594.80 122.38 54498.90 88888.00 2016-07-14 00:47:46.125 196 12594.77 122.38 54498.90 88888.00 2016-07-14 00:47:46.250 196 12594.73 122.33 54498.90 88888.00 2016-07-14 00:47:46.375 196 12594.80 122.35 54498.88 88888.00 2016-07-14 00:47:46.500 196 12594.80 122.35 54498.88 88888.00 2016-07-14 00:47:46.625 196 12594.77 122.33 54498.88 88888.00 2016-07-14 00:47:46.750 196 12594.75 122.33 54498.85 88888.00 2016-07-14 00:47:46.875 196 12594.80 122.33 54498.85 88888.00 2016-07-14 00:47:47.000 196 12594.83 122.30 54498.82 88888.00 2016-07-14 00:47:47.125 196 12594.83 122.30 54498.85 88888.00 2016-07-14 00:47:47.250 196 12594.77 122.28 54498.88 88888.00 2016-07-14 00:47:47.375 196 12594.77 122.28 54498.88 88888.00 2016-07-14 00:47:47.500 196 12594.77 122.28 54498.88 88888.00 2016-07-14 00:47:47.625 196 12594.83 122.28 54498.88 88888.00 2016-07-14 00:47:47.750 196 12594.85 122.25 54498.88 88888.00 2016-07-14 00:47:47.875 196 12594.88 122.25 54498.88 88888.00 2016-07-14 00:47:48.000 196 12594.85 122.28 54498.85 88888.00 2016-07-14 00:47:48.125 196 12594.85 122.28 54498.88 88888.00 2016-07-14 00:47:48.250 196 12594.85 122.25 54498.85 88888.00 2016-07-14 00:47:48.375 196 12594.92 122.22 54498.85 88888.00 2016-07-14 00:47:48.500 196 12594.88 122.25 54498.82 88888.00 2016-07-14 00:47:48.625 196 12594.90 122.28 54498.88 88888.00 2016-07-14 00:47:48.750 196 12594.98 122.28 54498.88 88888.00 2016-07-14 00:47:48.875 196 12595.02 122.28 54498.88 88888.00 2016-07-14 00:47:49.000 196 12595.05 122.28 54498.88 88888.00 2016-07-14 00:47:49.125 196 12595.00 122.25 54498.90 88888.00 2016-07-14 00:47:49.250 196 12594.92 122.25 54498.88 88888.00 2016-07-14 00:47:49.375 196 12594.95 122.30 54498.88 88888.00 2016-07-14 00:47:49.500 196 12594.92 122.28 54498.88 88888.00 2016-07-14 00:47:49.625 196 12594.92 122.25 54498.88 88888.00 2016-07-14 00:47:49.750 196 12594.92 122.25 54498.88 88888.00 2016-07-14 00:47:49.875 196 12594.92 122.28 54498.88 88888.00 2016-07-14 00:47:50.000 196 12594.92 122.30 54498.85 88888.00 2016-07-14 00:47:50.125 196 12594.90 122.30 54498.85 88888.00 2016-07-14 00:47:50.250 196 12594.90 122.28 54498.88 88888.00 2016-07-14 00:47:50.375 196 12594.98 122.30 54498.88 88888.00 2016-07-14 00:47:50.500 196 12594.92 122.30 54498.90 88888.00 2016-07-14 00:47:50.625 196 12594.92 122.30 54498.90 88888.00 2016-07-14 00:47:50.750 196 12594.92 122.33 54498.90 88888.00 2016-07-14 00:47:50.875 196 12594.98 122.33 54498.90 88888.00 2016-07-14 00:47:51.000 196 12595.00 122.30 54498.88 88888.00 2016-07-14 00:47:51.125 196 12595.00 122.30 54498.85 88888.00 2016-07-14 00:47:51.250 196 12594.95 122.30 54498.88 88888.00 2016-07-14 00:47:51.375 196 12594.98 122.33 54498.88 88888.00 2016-07-14 00:47:51.500 196 12595.02 122.33 54498.88 88888.00 2016-07-14 00:47:51.625 196 12595.02 122.33 54498.85 88888.00 2016-07-14 00:47:51.750 196 12595.00 122.38 54498.85 88888.00 2016-07-14 00:47:51.875 196 12594.98 122.40 54498.88 88888.00 2016-07-14 00:47:52.000 196 12595.02 122.40 54498.88 88888.00 2016-07-14 00:47:52.125 196 12595.00 122.40 54498.90 88888.00 2016-07-14 00:47:52.250 196 12595.00 122.42 54498.88 88888.00 2016-07-14 00:47:52.375 196 12595.02 122.40 54498.85 88888.00 2016-07-14 00:47:52.500 196 12595.00 122.38 54498.85 88888.00 2016-07-14 00:47:52.625 196 12594.98 122.38 54498.85 88888.00 2016-07-14 00:47:52.750 196 12594.95 122.40 54498.80 88888.00 2016-07-14 00:47:52.875 196 12594.90 122.40 54498.80 88888.00 2016-07-14 00:47:53.000 196 12594.95 122.40 54498.80 88888.00 2016-07-14 00:47:53.125 196 12594.98 122.42 54498.80 88888.00 2016-07-14 00:47:53.250 196 12594.98 122.40 54498.82 88888.00 2016-07-14 00:47:53.375 196 12595.02 122.45 54498.78 88888.00 2016-07-14 00:47:53.500 196 12595.02 122.45 54498.75 88888.00 2016-07-14 00:47:53.625 196 12595.05 122.47 54498.78 88888.00 2016-07-14 00:47:53.750 196 12595.02 122.45 54498.78 88888.00 2016-07-14 00:47:53.875 196 12595.00 122.45 54498.78 88888.00 2016-07-14 00:47:54.000 196 12595.00 122.47 54498.75 88888.00 2016-07-14 00:47:54.125 196 12595.10 122.53 54498.75 88888.00 2016-07-14 00:47:54.250 196 12595.10 122.53 54498.78 88888.00 2016-07-14 00:47:54.375 196 12595.17 122.58 54498.80 88888.00 2016-07-14 00:47:54.500 196 12595.17 122.60 54498.82 88888.00 2016-07-14 00:47:54.625 196 12595.17 122.62 54498.85 88888.00 2016-07-14 00:47:54.750 196 12595.15 122.65 54498.82 88888.00 2016-07-14 00:47:54.875 196 12595.12 122.65 54498.80 88888.00 2016-07-14 00:47:55.000 196 12595.15 122.65 54498.80 88888.00 2016-07-14 00:47:55.125 196 12595.15 122.67 54498.80 88888.00 2016-07-14 00:47:55.250 196 12595.15 122.65 54498.80 88888.00 2016-07-14 00:47:55.375 196 12595.17 122.65 54498.80 88888.00 2016-07-14 00:47:55.500 196 12595.17 122.70 54498.82 88888.00 2016-07-14 00:47:55.625 196 12595.10 122.65 54498.78 88888.00 2016-07-14 00:47:55.750 196 12594.95 122.65 54498.72 88888.00 2016-07-14 00:47:55.875 196 12595.08 122.72 54498.80 88888.00 2016-07-14 00:47:56.000 196 12595.20 122.75 54498.82 88888.00 2016-07-14 00:47:56.125 196 12595.17 122.72 54498.80 88888.00 2016-07-14 00:47:56.250 196 12595.12 122.75 54498.78 88888.00 2016-07-14 00:47:56.375 196 12595.23 122.75 54498.78 88888.00 2016-07-14 00:47:56.500 196 12595.25 122.80 54498.75 88888.00 2016-07-14 00:47:56.625 196 12595.25 122.83 54498.78 88888.00 2016-07-14 00:47:56.750 196 12595.27 122.80 54498.78 88888.00 2016-07-14 00:47:56.875 196 12595.27 122.83 54498.78 88888.00 2016-07-14 00:47:57.000 196 12595.27 122.85 54498.75 88888.00 2016-07-14 00:47:57.125 196 12595.27 122.85 54498.72 88888.00 2016-07-14 00:47:57.250 196 12595.27 122.83 54498.78 88888.00 2016-07-14 00:47:57.375 196 12595.35 122.90 54498.78 88888.00 2016-07-14 00:47:57.500 196 12595.33 122.92 54498.78 88888.00 2016-07-14 00:47:57.625 196 12595.27 122.92 54498.78 88888.00 2016-07-14 00:47:57.750 196 12595.30 122.95 54498.78 88888.00 2016-07-14 00:47:57.875 196 12595.35 122.90 54498.78 88888.00 2016-07-14 00:47:58.000 196 12595.35 122.90 54498.75 88888.00 2016-07-14 00:47:58.125 196 12595.35 122.92 54498.78 88888.00 2016-07-14 00:47:58.250 196 12595.33 122.95 54498.78 88888.00 2016-07-14 00:47:58.375 196 12595.35 122.92 54498.78 88888.00 2016-07-14 00:47:58.500 196 12595.38 122.95 54498.78 88888.00 2016-07-14 00:47:58.625 196 12595.40 122.97 54498.75 88888.00 2016-07-14 00:47:58.750 196 12595.38 122.95 54498.75 88888.00 2016-07-14 00:47:58.875 196 12595.38 122.95 54498.78 88888.00 2016-07-14 00:47:59.000 196 12595.42 122.97 54498.72 88888.00 2016-07-14 00:47:59.125 196 12595.45 122.97 54498.72 88888.00 2016-07-14 00:47:59.250 196 12595.45 123.00 54498.70 88888.00 2016-07-14 00:47:59.375 196 12595.48 123.00 54498.70 88888.00 2016-07-14 00:47:59.500 196 12595.52 123.03 54498.70 88888.00 2016-07-14 00:47:59.625 196 12595.50 123.03 54498.70 88888.00 2016-07-14 00:47:59.750 196 12595.42 123.05 54498.68 88888.00 2016-07-14 00:47:59.875 196 12595.40 123.08 54498.68 88888.00 2016-07-14 00:48:00.000 196 12595.48 123.10 54498.70 88888.00 2016-07-14 00:48:00.125 196 12595.48 123.08 54498.72 88888.00 2016-07-14 00:48:00.250 196 12595.42 123.10 54498.72 88888.00 2016-07-14 00:48:00.375 196 12595.40 123.15 54498.70 88888.00 2016-07-14 00:48:00.500 196 12595.33 123.15 54498.72 88888.00 2016-07-14 00:48:00.625 196 12595.33 123.12 54498.72 88888.00 2016-07-14 00:48:00.750 196 12595.38 123.12 54498.72 88888.00 2016-07-14 00:48:00.875 196 12595.40 123.12 54498.72 88888.00 2016-07-14 00:48:01.000 196 12595.40 123.12 54498.72 88888.00 2016-07-14 00:48:01.125 196 12595.40 123.12 54498.72 88888.00 2016-07-14 00:48:01.250 196 12595.42 123.15 54498.70 88888.00 2016-07-14 00:48:01.375 196 12595.50 123.15 54498.72 88888.00 2016-07-14 00:48:01.500 196 12595.52 123.15 54498.72 88888.00 2016-07-14 00:48:01.625 196 12595.48 123.17 54498.72 88888.00 2016-07-14 00:48:01.750 196 12595.48 123.17 54498.70 88888.00 2016-07-14 00:48:01.875 196 12595.48 123.17 54498.72 88888.00 2016-07-14 00:48:02.000 196 12595.42 123.17 54498.72 88888.00 2016-07-14 00:48:02.125 196 12595.50 123.17 54498.72 88888.00 2016-07-14 00:48:02.250 196 12595.50 123.15 54498.72 88888.00 2016-07-14 00:48:02.375 196 12595.55 123.17 54498.72 88888.00 2016-07-14 00:48:02.500 196 12595.50 123.17 54498.75 88888.00 2016-07-14 00:48:02.625 196 12595.42 123.15 54498.72 88888.00 2016-07-14 00:48:02.750 196 12595.42 123.12 54498.72 88888.00 2016-07-14 00:48:02.875 196 12595.45 123.12 54498.70 88888.00 2016-07-14 00:48:03.000 196 12595.50 123.12 54498.70 88888.00 2016-07-14 00:48:03.125 196 12595.52 123.15 54498.75 88888.00 2016-07-14 00:48:03.250 196 12595.50 123.12 54498.75 88888.00 2016-07-14 00:48:03.375 196 12595.50 123.12 54498.72 88888.00 2016-07-14 00:48:03.500 196 12595.50 123.12 54498.75 88888.00 2016-07-14 00:48:03.625 196 12595.52 123.10 54498.78 88888.00 2016-07-14 00:48:03.750 196 12595.55 123.08 54498.78 88888.00 2016-07-14 00:48:03.875 196 12595.55 123.08 54498.72 88888.00 2016-07-14 00:48:04.000 196 12595.50 123.08 54498.72 88888.00 2016-07-14 00:48:04.125 196 12595.45 123.08 54498.75 88888.00 2016-07-14 00:48:04.250 196 12595.40 123.05 54498.78 88888.00 2016-07-14 00:48:04.375 196 12595.48 123.03 54498.75 88888.00 2016-07-14 00:48:04.500 196 12595.45 123.08 54498.78 88888.00 2016-07-14 00:48:04.625 196 12595.42 123.05 54498.75 88888.00 2016-07-14 00:48:04.750 196 12595.42 123.03 54498.72 88888.00 2016-07-14 00:48:04.875 196 12595.45 123.00 54498.75 88888.00 2016-07-14 00:48:05.000 196 12595.52 122.97 54498.72 88888.00 2016-07-14 00:48:05.125 196 12595.50 122.97 54498.72 88888.00 2016-07-14 00:48:05.250 196 12595.40 122.97 54498.75 88888.00 2016-07-14 00:48:05.375 196 12595.45 122.97 54498.75 88888.00 2016-07-14 00:48:05.500 196 12595.45 122.97 54498.70 88888.00 2016-07-14 00:48:05.625 196 12595.42 122.95 54498.75 88888.00 2016-07-14 00:48:05.750 196 12595.40 122.95 54498.72 88888.00 2016-07-14 00:48:05.875 196 12595.40 122.97 54498.75 88888.00 2016-07-14 00:48:06.000 196 12595.40 122.97 54498.72 88888.00 2016-07-14 00:48:06.125 196 12595.45 122.92 54498.72 88888.00 2016-07-14 00:48:06.250 196 12595.48 122.92 54498.72 88888.00 2016-07-14 00:48:06.375 196 12595.50 122.92 54498.75 88888.00 2016-07-14 00:48:06.500 196 12595.48 122.92 54498.75 88888.00 2016-07-14 00:48:06.625 196 12595.45 122.92 54498.78 88888.00 2016-07-14 00:48:06.750 196 12595.40 122.92 54498.80 88888.00 2016-07-14 00:48:06.875 196 12595.38 122.90 54498.80 88888.00 2016-07-14 00:48:07.000 196 12595.42 122.90 54498.80 88888.00 2016-07-14 00:48:07.125 196 12595.48 122.90 54498.80 88888.00 2016-07-14 00:48:07.250 196 12595.40 122.90 54498.80 88888.00 2016-07-14 00:48:07.375 196 12595.42 122.88 54498.80 88888.00 2016-07-14 00:48:07.500 196 12595.45 122.85 54498.82 88888.00 2016-07-14 00:48:07.625 196 12595.48 122.85 54498.80 88888.00 2016-07-14 00:48:07.750 196 12595.42 122.85 54498.82 88888.00 2016-07-14 00:48:07.875 196 12595.40 122.88 54498.82 88888.00 2016-07-14 00:48:08.000 196 12595.38 122.88 54498.82 88888.00 2016-07-14 00:48:08.125 196 12595.45 122.85 54498.85 88888.00 2016-07-14 00:48:08.250 196 12595.40 122.83 54498.82 88888.00 2016-07-14 00:48:08.375 196 12595.30 122.80 54498.85 88888.00 2016-07-14 00:48:08.500 196 12595.25 122.78 54498.82 88888.00 2016-07-14 00:48:08.625 196 12595.27 122.78 54498.85 88888.00 2016-07-14 00:48:08.750 196 12595.23 122.78 54498.85 88888.00 2016-07-14 00:48:08.875 196 12595.25 122.75 54498.82 88888.00 2016-07-14 00:48:09.000 196 12595.25 122.75 54498.82 88888.00 2016-07-14 00:48:09.125 196 12595.30 122.78 54498.85 88888.00 2016-07-14 00:48:09.250 196 12595.33 122.75 54498.85 88888.00 2016-07-14 00:48:09.375 196 12595.35 122.72 54498.85 88888.00 2016-07-14 00:48:09.500 196 12595.30 122.72 54498.85 88888.00 2016-07-14 00:48:09.625 196 12595.30 122.72 54498.85 88888.00 2016-07-14 00:48:09.750 196 12595.27 122.67 54498.88 88888.00 2016-07-14 00:48:09.875 196 12595.33 122.67 54498.88 88888.00 2016-07-14 00:48:10.000 196 12595.33 122.67 54498.88 88888.00 2016-07-14 00:48:10.125 196 12595.33 122.67 54498.85 88888.00 2016-07-14 00:48:10.250 196 12595.23 122.65 54498.82 88888.00 2016-07-14 00:48:10.375 196 12595.20 122.62 54498.82 88888.00 2016-07-14 00:48:10.500 196 12595.20 122.60 54498.85 88888.00 2016-07-14 00:48:10.625 196 12595.17 122.60 54498.82 88888.00 2016-07-14 00:48:10.750 196 12595.20 122.58 54498.80 88888.00 2016-07-14 00:48:10.875 196 12595.25 122.55 54498.78 88888.00 2016-07-14 00:48:11.000 196 12595.27 122.58 54498.78 88888.00 2016-07-14 00:48:11.125 196 12595.25 122.55 54498.80 88888.00 2016-07-14 00:48:11.250 196 12595.23 122.58 54498.82 88888.00 2016-07-14 00:48:11.375 196 12595.27 122.58 54498.80 88888.00 2016-07-14 00:48:11.500 196 12595.30 122.53 54498.80 88888.00 2016-07-14 00:48:11.625 196 12595.33 122.53 54498.82 88888.00 2016-07-14 00:48:11.750 196 12595.30 122.53 54498.78 88888.00 2016-07-14 00:48:11.875 196 12595.25 122.53 54498.80 88888.00 2016-07-14 00:48:12.000 196 12595.20 122.47 54498.80 88888.00 2016-07-14 00:48:12.125 196 12595.23 122.50 54498.82 88888.00 2016-07-14 00:48:12.250 196 12595.20 122.45 54498.82 88888.00 2016-07-14 00:48:12.375 196 12595.20 122.47 54498.82 88888.00 2016-07-14 00:48:12.500 196 12595.17 122.45 54498.85 88888.00 2016-07-14 00:48:12.625 196 12595.17 122.47 54498.85 88888.00 2016-07-14 00:48:12.750 196 12595.20 122.45 54498.88 88888.00 2016-07-14 00:48:12.875 196 12595.23 122.45 54498.85 88888.00 2016-07-14 00:48:13.000 196 12595.17 122.50 54498.85 88888.00 2016-07-14 00:48:13.125 196 12595.15 122.50 54498.88 88888.00 2016-07-14 00:48:13.250 196 12595.12 122.45 54498.88 88888.00 2016-07-14 00:48:13.375 196 12595.17 122.45 54498.88 88888.00 2016-07-14 00:48:13.500 196 12595.20 122.42 54498.88 88888.00 2016-07-14 00:48:13.625 196 12595.17 122.47 54498.88 88888.00 2016-07-14 00:48:13.750 196 12595.12 122.47 54498.85 88888.00 2016-07-14 00:48:13.875 196 12595.15 122.45 54498.88 88888.00 2016-07-14 00:48:14.000 196 12595.15 122.45 54498.85 88888.00 2016-07-14 00:48:14.125 196 12595.17 122.42 54498.85 88888.00 2016-07-14 00:48:14.250 196 12595.17 122.42 54498.85 88888.00 2016-07-14 00:48:14.375 196 12595.15 122.42 54498.88 88888.00 2016-07-14 00:48:14.500 196 12595.12 122.40 54498.88 88888.00 2016-07-14 00:48:14.625 196 12595.15 122.47 54498.88 88888.00 2016-07-14 00:48:14.750 196 12595.20 122.50 54498.88 88888.00 2016-07-14 00:48:14.875 196 12595.20 122.45 54498.88 88888.00 2016-07-14 00:48:15.000 196 12595.20 122.42 54498.88 88888.00 2016-07-14 00:48:15.125 196 12595.23 122.40 54498.88 88888.00 2016-07-14 00:48:15.250 196 12595.15 122.38 54498.88 88888.00 2016-07-14 00:48:15.375 196 12595.15 122.42 54498.90 88888.00 2016-07-14 00:48:15.500 196 12595.15 122.40 54498.88 88888.00 2016-07-14 00:48:15.625 196 12595.23 122.38 54498.85 88888.00 2016-07-14 00:48:15.750 196 12595.25 122.40 54498.88 88888.00 2016-07-14 00:48:15.875 196 12595.23 122.42 54498.88 88888.00 2016-07-14 00:48:16.000 196 12595.20 122.40 54498.85 88888.00 2016-07-14 00:48:16.125 196 12595.15 122.42 54498.88 88888.00 2016-07-14 00:48:16.250 196 12595.15 122.42 54498.88 88888.00 2016-07-14 00:48:16.375 196 12595.23 122.42 54498.88 88888.00 2016-07-14 00:48:16.500 196 12595.23 122.40 54498.82 88888.00 2016-07-14 00:48:16.625 196 12595.27 122.40 54498.80 88888.00 2016-07-14 00:48:16.750 196 12595.27 122.42 54498.85 88888.00 2016-07-14 00:48:16.875 196 12595.33 122.42 54498.85 88888.00 2016-07-14 00:48:17.000 196 12595.25 122.45 54498.82 88888.00 2016-07-14 00:48:17.125 196 12595.23 122.42 54498.82 88888.00 2016-07-14 00:48:17.250 196 12595.25 122.40 54498.82 88888.00 2016-07-14 00:48:17.375 196 12595.33 122.40 54498.80 88888.00 2016-07-14 00:48:17.500 196 12595.33 122.42 54498.80 88888.00 2016-07-14 00:48:17.625 196 12595.30 122.45 54498.80 88888.00 2016-07-14 00:48:17.750 196 12595.30 122.45 54498.82 88888.00 2016-07-14 00:48:17.875 196 12595.20 122.38 54498.78 88888.00 2016-07-14 00:48:18.000 196 12595.23 122.40 54498.78 88888.00 2016-07-14 00:48:18.125 196 12595.27 122.45 54498.85 88888.00 2016-07-14 00:48:18.250 196 12595.27 122.47 54498.88 88888.00 2016-07-14 00:48:18.375 196 12595.33 122.53 54498.85 88888.00 2016-07-14 00:48:18.500 196 12595.35 122.53 54498.85 88888.00 2016-07-14 00:48:18.625 196 12595.30 122.55 54498.88 88888.00 2016-07-14 00:48:18.750 196 12595.25 122.55 54498.88 88888.00 2016-07-14 00:48:18.875 196 12595.25 122.55 54498.88 88888.00 2016-07-14 00:48:19.000 196 12595.30 122.55 54498.90 88888.00 2016-07-14 00:48:19.125 196 12595.30 122.58 54498.90 88888.00 2016-07-14 00:48:19.250 196 12595.30 122.58 54498.90 88888.00 2016-07-14 00:48:19.375 196 12595.38 122.60 54498.88 88888.00 2016-07-14 00:48:19.500 196 12595.35 122.60 54498.85 88888.00 2016-07-14 00:48:19.625 196 12595.25 122.62 54498.88 88888.00 2016-07-14 00:48:19.750 196 12595.23 122.62 54498.88 88888.00 2016-07-14 00:48:19.875 196 12595.23 122.65 54498.90 88888.00 2016-07-14 00:48:20.000 196 12595.25 122.62 54498.88 88888.00 2016-07-14 00:48:20.125 196 12595.25 122.62 54498.88 88888.00 2016-07-14 00:48:20.250 196 12595.23 122.65 54498.88 88888.00 2016-07-14 00:48:20.375 196 12595.25 122.70 54498.88 88888.00 2016-07-14 00:48:20.500 196 12595.23 122.70 54498.88 88888.00 2016-07-14 00:48:20.625 196 12595.20 122.70 54498.85 88888.00 2016-07-14 00:48:20.750 196 12595.20 122.70 54498.85 88888.00 2016-07-14 00:48:20.875 196 12595.25 122.70 54498.85 88888.00 2016-07-14 00:48:21.000 196 12595.27 122.75 54498.85 88888.00 2016-07-14 00:48:21.125 196 12595.25 122.75 54498.85 88888.00 2016-07-14 00:48:21.250 196 12595.17 122.75 54498.85 88888.00 2016-07-14 00:48:21.375 196 12595.23 122.70 54498.82 88888.00 2016-07-14 00:48:21.500 196 12595.30 122.70 54498.78 88888.00 2016-07-14 00:48:21.625 196 12595.38 122.75 54498.80 88888.00 2016-07-14 00:48:21.750 196 12595.45 122.75 54498.82 88888.00 2016-07-14 00:48:21.875 196 12595.40 122.78 54498.85 88888.00 2016-07-14 00:48:22.000 196 12595.38 122.78 54498.82 88888.00 2016-07-14 00:48:22.125 196 12595.40 122.80 54498.82 88888.00 2016-07-14 00:48:22.250 196 12595.38 122.78 54498.85 88888.00 2016-07-14 00:48:22.375 196 12595.42 122.80 54498.85 88888.00 2016-07-14 00:48:22.500 196 12595.42 122.80 54498.85 88888.00 2016-07-14 00:48:22.625 196 12595.42 122.80 54498.80 88888.00 2016-07-14 00:48:22.750 196 12595.48 122.85 54498.80 88888.00 2016-07-14 00:48:22.875 196 12595.45 122.85 54498.80 88888.00 2016-07-14 00:48:23.000 196 12595.42 122.85 54498.75 88888.00 2016-07-14 00:48:23.125 196 12595.40 122.83 54498.78 88888.00 2016-07-14 00:48:23.250 196 12595.42 122.83 54498.80 88888.00 2016-07-14 00:48:23.375 196 12595.48 122.88 54498.78 88888.00 2016-07-14 00:48:23.500 196 12595.52 122.88 54498.78 88888.00 2016-07-14 00:48:23.625 196 12595.52 122.85 54498.72 88888.00 2016-07-14 00:48:23.750 196 12595.45 122.85 54498.75 88888.00 2016-07-14 00:48:23.875 196 12595.45 122.90 54498.78 88888.00 2016-07-14 00:48:24.000 196 12595.48 122.90 54498.78 88888.00 2016-07-14 00:48:24.125 196 12595.45 122.88 54498.78 88888.00 2016-07-14 00:48:24.250 196 12595.45 122.90 54498.80 88888.00 2016-07-14 00:48:24.375 196 12595.52 122.95 54498.80 88888.00 2016-07-14 00:48:24.500 196 12595.55 122.97 54498.82 88888.00 2016-07-14 00:48:24.625 196 12595.50 123.00 54498.82 88888.00 2016-07-14 00:48:24.750 196 12595.48 122.97 54498.80 88888.00 2016-07-14 00:48:24.875 196 12595.48 123.00 54498.80 88888.00 2016-07-14 00:48:25.000 196 12595.50 123.00 54498.78 88888.00 2016-07-14 00:48:25.125 196 12595.45 123.00 54498.80 88888.00 2016-07-14 00:48:25.250 196 12595.40 123.03 54498.82 88888.00 2016-07-14 00:48:25.375 196 12595.45 123.05 54498.82 88888.00 2016-07-14 00:48:25.500 196 12595.50 123.08 54498.82 88888.00 2016-07-14 00:48:25.625 196 12595.55 123.08 54498.82 88888.00 2016-07-14 00:48:25.750 196 12595.58 123.05 54498.82 88888.00 2016-07-14 00:48:25.875 196 12595.58 123.03 54498.80 88888.00 2016-07-14 00:48:26.000 196 12595.52 123.03 54498.80 88888.00 2016-07-14 00:48:26.125 196 12595.58 123.08 54498.82 88888.00 2016-07-14 00:48:26.250 196 12595.58 123.08 54498.82 88888.00 2016-07-14 00:48:26.375 196 12595.58 123.10 54498.80 88888.00 2016-07-14 00:48:26.500 196 12595.52 123.10 54498.82 88888.00 2016-07-14 00:48:26.625 196 12595.50 123.10 54498.80 88888.00 2016-07-14 00:48:26.750 196 12595.58 123.10 54498.78 88888.00 2016-07-14 00:48:26.875 196 12595.58 123.10 54498.78 88888.00 2016-07-14 00:48:27.000 196 12595.48 123.10 54498.78 88888.00 2016-07-14 00:48:27.125 196 12595.50 123.12 54498.78 88888.00 2016-07-14 00:48:27.250 196 12595.60 123.10 54498.78 88888.00 2016-07-14 00:48:27.375 196 12595.60 123.12 54498.78 88888.00 2016-07-14 00:48:27.500 196 12595.55 123.12 54498.80 88888.00 2016-07-14 00:48:27.625 196 12595.52 123.12 54498.80 88888.00 2016-07-14 00:48:27.750 196 12595.50 123.10 54498.80 88888.00 2016-07-14 00:48:27.875 196 12595.48 123.12 54498.80 88888.00 2016-07-14 00:48:28.000 196 12595.48 123.15 54498.80 88888.00 2016-07-14 00:48:28.125 196 12595.42 123.15 54498.82 88888.00 2016-07-14 00:48:28.250 196 12595.42 123.10 54498.80 88888.00 2016-07-14 00:48:28.375 196 12595.42 123.10 54498.78 88888.00 2016-07-14 00:48:28.500 196 12595.45 123.10 54498.78 88888.00 2016-07-14 00:48:28.625 196 12595.45 123.08 54498.75 88888.00 2016-07-14 00:48:28.750 196 12595.45 123.12 54498.75 88888.00 2016-07-14 00:48:28.875 196 12595.50 123.12 54498.75 88888.00 2016-07-14 00:48:29.000 196 12595.48 123.10 54498.75 88888.00 2016-07-14 00:48:29.125 196 12595.45 123.10 54498.78 88888.00 2016-07-14 00:48:29.250 196 12595.48 123.10 54498.75 88888.00 2016-07-14 00:48:29.375 196 12595.45 123.10 54498.80 88888.00 2016-07-14 00:48:29.500 196 12595.45 123.10 54498.82 88888.00 2016-07-14 00:48:29.625 196 12595.48 123.15 54498.88 88888.00 2016-07-14 00:48:29.750 196 12595.48 123.12 54498.82 88888.00 2016-07-14 00:48:29.875 196 12595.42 123.08 54498.78 88888.00 2016-07-14 00:48:30.000 196 12595.35 123.10 54498.75 88888.00 2016-07-14 00:48:30.125 196 12595.35 123.10 54498.78 88888.00 2016-07-14 00:48:30.250 196 12595.45 123.08 54498.78 88888.00 2016-07-14 00:48:30.375 196 12595.50 123.08 54498.78 88888.00 2016-07-14 00:48:30.500 196 12595.42 123.08 54498.80 88888.00 2016-07-14 00:48:30.625 196 12595.42 123.05 54498.82 88888.00 2016-07-14 00:48:30.750 196 12595.45 123.05 54498.82 88888.00 2016-07-14 00:48:30.875 196 12595.45 123.05 54498.85 88888.00 2016-07-14 00:48:31.000 196 12595.40 123.08 54498.85 88888.00 2016-07-14 00:48:31.125 196 12595.40 123.05 54498.85 88888.00 2016-07-14 00:48:31.250 196 12595.40 123.03 54498.85 88888.00 2016-07-14 00:48:31.375 196 12595.42 123.03 54498.85 88888.00 2016-07-14 00:48:31.500 196 12595.40 123.03 54498.88 88888.00 2016-07-14 00:48:31.625 196 12595.35 123.03 54498.88 88888.00 2016-07-14 00:48:31.750 196 12595.35 123.03 54498.88 88888.00 2016-07-14 00:48:31.875 196 12595.38 123.00 54498.90 88888.00 2016-07-14 00:48:32.000 196 12595.35 122.97 54498.88 88888.00 2016-07-14 00:48:32.125 196 12595.35 122.97 54498.88 88888.00 2016-07-14 00:48:32.250 196 12595.33 122.97 54498.85 88888.00 2016-07-14 00:48:32.375 196 12595.33 122.97 54498.85 88888.00 2016-07-14 00:48:32.500 196 12595.30 122.97 54498.85 88888.00 2016-07-14 00:48:32.625 196 12595.27 122.95 54498.85 88888.00 2016-07-14 00:48:32.750 196 12595.25 122.90 54498.88 88888.00 2016-07-14 00:48:32.875 196 12595.25 122.92 54498.88 88888.00 2016-07-14 00:48:33.000 196 12595.27 122.92 54498.88 88888.00 2016-07-14 00:48:33.125 196 12595.25 122.92 54498.88 88888.00 2016-07-14 00:48:33.250 196 12595.23 122.83 54498.88 88888.00 2016-07-14 00:48:33.375 196 12595.25 122.85 54498.88 88888.00 2016-07-14 00:48:33.500 196 12595.25 122.88 54498.85 88888.00 2016-07-14 00:48:33.625 196 12595.30 122.90 54498.88 88888.00 2016-07-14 00:48:33.750 196 12595.30 122.90 54498.88 88888.00 2016-07-14 00:48:33.875 196 12595.27 122.90 54498.88 88888.00 2016-07-14 00:48:34.000 196 12595.27 122.85 54498.88 88888.00 2016-07-14 00:48:34.125 196 12595.27 122.85 54498.90 88888.00 2016-07-14 00:48:34.250 196 12595.23 122.83 54498.90 88888.00 2016-07-14 00:48:34.375 196 12595.25 122.83 54498.90 88888.00 2016-07-14 00:48:34.500 196 12595.23 122.80 54498.88 88888.00 2016-07-14 00:48:34.625 196 12595.17 122.78 54498.90 88888.00 2016-07-14 00:48:34.750 196 12595.20 122.80 54498.90 88888.00 2016-07-14 00:48:34.875 196 12595.17 122.83 54498.88 88888.00 2016-07-14 00:48:35.000 196 12595.17 122.83 54498.85 88888.00 2016-07-14 00:48:35.125 196 12595.17 122.78 54498.90 88888.00 2016-07-14 00:48:35.250 196 12595.08 122.72 54498.90 88888.00 2016-07-14 00:48:35.375 196 12595.05 122.75 54498.88 88888.00 2016-07-14 00:48:35.500 196 12595.02 122.72 54498.90 88888.00 2016-07-14 00:48:35.625 196 12595.08 122.75 54498.93 88888.00 2016-07-14 00:48:35.750 196 12595.10 122.70 54498.90 88888.00 2016-07-14 00:48:35.875 196 12595.12 122.75 54498.93 88888.00 2016-07-14 00:48:36.000 196 12595.15 122.72 54498.88 88888.00 2016-07-14 00:48:36.125 196 12595.12 122.70 54498.85 88888.00 2016-07-14 00:48:36.250 196 12595.10 122.67 54498.88 88888.00 2016-07-14 00:48:36.375 196 12595.10 122.72 54498.90 88888.00 2016-07-14 00:48:36.500 196 12595.10 122.72 54498.93 88888.00 2016-07-14 00:48:36.625 196 12595.08 122.67 54498.93 88888.00 2016-07-14 00:48:36.750 196 12595.15 122.67 54498.95 88888.00 2016-07-14 00:48:36.875 196 12595.17 122.67 54498.97 88888.00 2016-07-14 00:48:37.000 196 12595.12 122.65 54498.95 88888.00 2016-07-14 00:48:37.125 196 12595.05 122.65 54498.95 88888.00 2016-07-14 00:48:37.250 196 12595.00 122.65 54498.95 88888.00 2016-07-14 00:48:37.375 196 12595.05 122.65 54498.97 88888.00 2016-07-14 00:48:37.500 196 12595.05 122.65 54498.95 88888.00 2016-07-14 00:48:37.625 196 12595.05 122.62 54498.97 88888.00 2016-07-14 00:48:37.750 196 12595.05 122.67 54498.95 88888.00 2016-07-14 00:48:37.875 196 12595.00 122.67 54498.95 88888.00 2016-07-14 00:48:38.000 196 12594.92 122.65 54498.93 88888.00 2016-07-14 00:48:38.125 196 12594.98 122.60 54498.97 88888.00 2016-07-14 00:48:38.250 196 12595.00 122.62 54499.00 88888.00 2016-07-14 00:48:38.375 196 12595.02 122.62 54498.97 88888.00 2016-07-14 00:48:38.500 196 12595.02 122.60 54498.97 88888.00 2016-07-14 00:48:38.625 196 12595.02 122.62 54498.95 88888.00 2016-07-14 00:48:38.750 196 12595.00 122.60 54498.95 88888.00 2016-07-14 00:48:38.875 196 12595.02 122.60 54498.95 88888.00 2016-07-14 00:48:39.000 196 12595.00 122.55 54498.97 88888.00 2016-07-14 00:48:39.125 196 12595.00 122.55 54498.97 88888.00 2016-07-14 00:48:39.250 196 12594.95 122.60 54498.97 88888.00 2016-07-14 00:48:39.375 196 12594.98 122.55 54498.97 88888.00 2016-07-14 00:48:39.500 196 12595.00 122.55 54498.97 88888.00 2016-07-14 00:48:39.625 196 12595.02 122.55 54499.00 88888.00 2016-07-14 00:48:39.750 196 12594.98 122.60 54499.00 88888.00 2016-07-14 00:48:39.875 196 12594.95 122.58 54499.00 88888.00 2016-07-14 00:48:40.000 196 12594.92 122.55 54498.97 88888.00 2016-07-14 00:48:40.125 196 12594.92 122.55 54498.97 88888.00 2016-07-14 00:48:40.250 196 12594.95 122.55 54498.97 88888.00 2016-07-14 00:48:40.375 196 12595.00 122.55 54498.97 88888.00 2016-07-14 00:48:40.500 196 12594.98 122.53 54498.95 88888.00 2016-07-14 00:48:40.625 196 12594.95 122.53 54498.95 88888.00 2016-07-14 00:48:40.750 196 12594.95 122.53 54498.95 88888.00 2016-07-14 00:48:40.875 196 12594.98 122.53 54498.93 88888.00 2016-07-14 00:48:41.000 196 12595.02 122.47 54498.90 88888.00 2016-07-14 00:48:41.125 196 12595.02 122.47 54498.93 88888.00 2016-07-14 00:48:41.250 196 12594.92 122.47 54498.93 88888.00 2016-07-14 00:48:41.375 196 12594.98 122.53 54498.93 88888.00 2016-07-14 00:48:41.500 196 12595.00 122.50 54498.93 88888.00 2016-07-14 00:48:41.625 196 12595.00 122.50 54498.93 88888.00 2016-07-14 00:48:41.750 196 12595.00 122.47 54498.90 88888.00 2016-07-14 00:48:41.875 196 12594.98 122.47 54498.93 88888.00 2016-07-14 00:48:42.000 196 12595.02 122.47 54498.90 88888.00 2016-07-14 00:48:42.125 196 12595.05 122.53 54498.93 88888.00 2016-07-14 00:48:42.250 196 12595.10 122.53 54498.90 88888.00 2016-07-14 00:48:42.375 196 12595.08 122.53 54498.93 88888.00 2016-07-14 00:48:42.500 196 12595.05 122.53 54498.95 88888.00 2016-07-14 00:48:42.625 196 12595.05 122.58 54498.97 88888.00 2016-07-14 00:48:42.750 196 12595.00 122.55 54498.97 88888.00 2016-07-14 00:48:42.875 196 12595.00 122.55 54498.97 88888.00 2016-07-14 00:48:43.000 196 12595.05 122.58 54499.00 88888.00 2016-07-14 00:48:43.125 196 12594.95 122.55 54499.00 88888.00 2016-07-14 00:48:43.250 196 12594.95 122.55 54498.97 88888.00 2016-07-14 00:48:43.375 196 12595.12 122.60 54498.97 88888.00 2016-07-14 00:48:43.500 196 12595.15 122.60 54498.97 88888.00 2016-07-14 00:48:43.625 196 12595.10 122.60 54498.97 88888.00 2016-07-14 00:48:43.750 196 12595.05 122.58 54498.97 88888.00 2016-07-14 00:48:43.875 196 12595.10 122.58 54498.97 88888.00 2016-07-14 00:48:44.000 196 12595.17 122.60 54498.97 88888.00 2016-07-14 00:48:44.125 196 12595.20 122.62 54499.00 88888.00 2016-07-14 00:48:44.250 196 12595.17 122.65 54499.03 88888.00 2016-07-14 00:48:44.375 196 12595.10 122.62 54499.00 88888.00 2016-07-14 00:48:44.500 196 12595.12 122.65 54499.00 88888.00 2016-07-14 00:48:44.625 196 12595.10 122.65 54498.97 88888.00 2016-07-14 00:48:44.750 196 12595.05 122.60 54498.97 88888.00 2016-07-14 00:48:44.875 196 12595.05 122.60 54498.97 88888.00 2016-07-14 00:48:45.000 196 12595.10 122.60 54498.97 88888.00 2016-07-14 00:48:45.125 196 12595.08 122.60 54498.97 88888.00 2016-07-14 00:48:45.250 196 12595.00 122.60 54499.00 88888.00 2016-07-14 00:48:45.375 196 12595.02 122.60 54499.00 88888.00 2016-07-14 00:48:45.500 196 12595.08 122.58 54498.97 88888.00 2016-07-14 00:48:45.625 196 12595.10 122.60 54498.97 88888.00 2016-07-14 00:48:45.750 196 12595.10 122.60 54498.97 88888.00 2016-07-14 00:48:45.875 196 12595.12 122.60 54498.97 88888.00 2016-07-14 00:48:46.000 196 12595.10 122.62 54498.97 88888.00 2016-07-14 00:48:46.125 196 12595.08 122.65 54499.00 88888.00 2016-07-14 00:48:46.250 196 12595.12 122.67 54498.97 88888.00 2016-07-14 00:48:46.375 196 12595.17 122.62 54498.95 88888.00 2016-07-14 00:48:46.500 196 12595.15 122.65 54498.95 88888.00 2016-07-14 00:48:46.625 196 12595.08 122.65 54498.93 88888.00 2016-07-14 00:48:46.750 196 12595.05 122.65 54498.93 88888.00 2016-07-14 00:48:46.875 196 12595.08 122.65 54498.93 88888.00 2016-07-14 00:48:47.000 196 12595.12 122.65 54498.88 88888.00 2016-07-14 00:48:47.125 196 12595.17 122.67 54498.88 88888.00 2016-07-14 00:48:47.250 196 12595.15 122.67 54498.88 88888.00 2016-07-14 00:48:47.375 196 12595.15 122.67 54498.88 88888.00 2016-07-14 00:48:47.500 196 12595.10 122.65 54498.90 88888.00 2016-07-14 00:48:47.625 196 12595.17 122.65 54498.85 88888.00 2016-07-14 00:48:47.750 196 12595.15 122.67 54498.88 88888.00 2016-07-14 00:48:47.875 196 12595.20 122.72 54498.88 88888.00 2016-07-14 00:48:48.000 196 12595.23 122.70 54498.88 88888.00 2016-07-14 00:48:48.125 196 12595.20 122.67 54498.88 88888.00 2016-07-14 00:48:48.250 196 12595.20 122.72 54498.88 88888.00 2016-07-14 00:48:48.375 196 12595.27 122.75 54498.88 88888.00 2016-07-14 00:48:48.500 196 12595.33 122.78 54498.90 88888.00 2016-07-14 00:48:48.625 196 12595.35 122.78 54498.88 88888.00 2016-07-14 00:48:48.750 196 12595.40 122.75 54498.90 88888.00 2016-07-14 00:48:48.875 196 12595.40 122.80 54498.88 88888.00 2016-07-14 00:48:49.000 196 12595.38 122.78 54498.85 88888.00 2016-07-14 00:48:49.125 196 12595.35 122.75 54498.90 88888.00 2016-07-14 00:48:49.250 196 12595.35 122.72 54498.90 88888.00 2016-07-14 00:48:49.375 196 12595.42 122.75 54498.90 88888.00 2016-07-14 00:48:49.500 196 12595.40 122.80 54498.93 88888.00 2016-07-14 00:48:49.625 196 12595.35 122.83 54498.90 88888.00 2016-07-14 00:48:49.750 196 12595.40 122.83 54498.93 88888.00 2016-07-14 00:48:49.875 196 12595.40 122.80 54498.93 88888.00 2016-07-14 00:48:50.000 196 12595.40 122.80 54498.90 88888.00 2016-07-14 00:48:50.125 196 12595.40 122.83 54498.93 88888.00 2016-07-14 00:48:50.250 196 12595.35 122.83 54498.95 88888.00 2016-07-14 00:48:50.375 196 12595.35 122.83 54498.93 88888.00 2016-07-14 00:48:50.500 196 12595.30 122.80 54498.93 88888.00 2016-07-14 00:48:50.625 196 12595.27 122.80 54498.90 88888.00 2016-07-14 00:48:50.750 196 12595.33 122.83 54498.88 88888.00 2016-07-14 00:48:50.875 196 12595.42 122.80 54498.90 88888.00 2016-07-14 00:48:51.000 196 12595.42 122.80 54498.93 88888.00 2016-07-14 00:48:51.125 196 12595.40 122.83 54498.93 88888.00 2016-07-14 00:48:51.250 196 12595.30 122.83 54498.90 88888.00 2016-07-14 00:48:51.375 196 12595.38 122.85 54498.90 88888.00 2016-07-14 00:48:51.500 196 12595.42 122.85 54498.90 88888.00 2016-07-14 00:48:51.625 196 12595.42 122.88 54498.90 88888.00 2016-07-14 00:48:51.750 196 12595.38 122.88 54498.93 88888.00 2016-07-14 00:48:51.875 196 12595.38 122.85 54498.93 88888.00 2016-07-14 00:48:52.000 196 12595.42 122.88 54498.90 88888.00 2016-07-14 00:48:52.125 196 12595.48 122.88 54498.90 88888.00 2016-07-14 00:48:52.250 196 12595.50 122.88 54498.90 88888.00 2016-07-14 00:48:52.375 196 12595.52 122.88 54498.90 88888.00 2016-07-14 00:48:52.500 196 12595.52 122.83 54498.88 88888.00 2016-07-14 00:48:52.625 196 12595.58 122.83 54498.85 88888.00 2016-07-14 00:48:52.750 196 12595.58 122.83 54498.88 88888.00 2016-07-14 00:48:52.875 196 12595.55 122.85 54498.88 88888.00 2016-07-14 00:48:53.000 196 12595.60 122.85 54498.85 88888.00 2016-07-14 00:48:53.125 196 12595.60 122.85 54498.88 88888.00 2016-07-14 00:48:53.250 196 12595.50 122.85 54498.90 88888.00 2016-07-14 00:48:53.375 196 12595.55 122.85 54498.88 88888.00 2016-07-14 00:48:53.500 196 12595.55 122.83 54498.88 88888.00 2016-07-14 00:48:53.625 196 12595.55 122.85 54498.85 88888.00 2016-07-14 00:48:53.750 196 12595.60 122.90 54498.88 88888.00 2016-07-14 00:48:53.875 196 12595.60 122.90 54498.88 88888.00 2016-07-14 00:48:54.000 196 12595.58 122.90 54498.88 88888.00 2016-07-14 00:48:54.125 196 12595.52 122.85 54498.88 88888.00 2016-07-14 00:48:54.250 196 12595.52 122.83 54498.85 88888.00 2016-07-14 00:48:54.375 196 12595.52 122.85 54498.82 88888.00 2016-07-14 00:48:54.500 196 12595.52 122.88 54498.82 88888.00 2016-07-14 00:48:54.625 196 12595.58 122.88 54498.82 88888.00 2016-07-14 00:48:54.750 196 12595.55 122.88 54498.82 88888.00 2016-07-14 00:48:54.875 196 12595.48 122.88 54498.85 88888.00 2016-07-14 00:48:55.000 196 12595.45 122.88 54498.82 88888.00 2016-07-14 00:48:55.125 196 12595.52 122.85 54498.82 88888.00 2016-07-14 00:48:55.250 196 12595.55 122.88 54498.90 88888.00 2016-07-14 00:48:55.375 196 12595.60 122.90 54498.93 88888.00 2016-07-14 00:48:55.500 196 12595.58 122.90 54498.88 88888.00 2016-07-14 00:48:55.625 196 12595.55 122.90 54498.85 88888.00 2016-07-14 00:48:55.750 196 12595.52 122.88 54498.85 88888.00 2016-07-14 00:48:55.875 196 12595.52 122.90 54498.88 88888.00 2016-07-14 00:48:56.000 196 12595.60 122.90 54498.85 88888.00 2016-07-14 00:48:56.125 196 12595.55 122.90 54498.88 88888.00 2016-07-14 00:48:56.250 196 12595.55 122.90 54498.90 88888.00 2016-07-14 00:48:56.375 196 12595.58 122.92 54498.90 88888.00 2016-07-14 00:48:56.500 196 12595.55 122.92 54498.90 88888.00 2016-07-14 00:48:56.625 196 12595.52 122.90 54498.93 88888.00 2016-07-14 00:48:56.750 196 12595.58 122.90 54498.93 88888.00 2016-07-14 00:48:56.875 196 12595.58 122.88 54498.90 88888.00 2016-07-14 00:48:57.000 196 12595.58 122.85 54498.93 88888.00 2016-07-14 00:48:57.125 196 12595.55 122.83 54498.95 88888.00 2016-07-14 00:48:57.250 196 12595.52 122.80 54498.90 88888.00 2016-07-14 00:48:57.375 196 12595.55 122.83 54498.90 88888.00 2016-07-14 00:48:57.500 196 12595.60 122.83 54498.90 88888.00 2016-07-14 00:48:57.625 196 12595.65 122.83 54498.88 88888.00 2016-07-14 00:48:57.750 196 12595.62 122.85 54498.88 88888.00 2016-07-14 00:48:57.875 196 12595.55 122.90 54498.90 88888.00 2016-07-14 00:48:58.000 196 12595.55 122.88 54498.88 88888.00 2016-07-14 00:48:58.125 196 12595.58 122.88 54498.90 88888.00 2016-07-14 00:48:58.250 196 12595.58 122.83 54498.95 88888.00 2016-07-14 00:48:58.375 196 12595.60 122.83 54498.93 88888.00 2016-07-14 00:48:58.500 196 12595.60 122.83 54498.90 88888.00 2016-07-14 00:48:58.625 196 12595.60 122.83 54498.88 88888.00 2016-07-14 00:48:58.750 196 12595.65 122.80 54498.88 88888.00 2016-07-14 00:48:58.875 196 12595.60 122.78 54498.88 88888.00 2016-07-14 00:48:59.000 196 12595.55 122.72 54498.88 88888.00 2016-07-14 00:48:59.125 196 12595.52 122.78 54498.88 88888.00 2016-07-14 00:48:59.250 196 12595.52 122.72 54498.85 88888.00 2016-07-14 00:48:59.375 196 12595.48 122.72 54498.82 88888.00 2016-07-14 00:48:59.500 196 12595.52 122.70 54498.88 88888.00 2016-07-14 00:48:59.625 196 12595.52 122.70 54498.90 88888.00 2016-07-14 00:48:59.750 196 12595.55 122.75 54498.90 88888.00 2016-07-14 00:48:59.875 196 12595.62 122.75 54498.90 88888.00 2016-07-14 00:49:00.000 196 12595.65 122.70 54498.85 88888.00 2016-07-14 00:49:00.125 196 12595.62 122.72 54498.85 88888.00 2016-07-14 00:49:00.250 196 12595.55 122.72 54498.85 88888.00 2016-07-14 00:49:00.375 196 12595.60 122.75 54498.90 88888.00 2016-07-14 00:49:00.500 196 12595.65 122.80 54498.90 88888.00 2016-07-14 00:49:00.625 196 12595.62 122.78 54498.90 88888.00 2016-07-14 00:49:00.750 196 12595.65 122.72 54498.90 88888.00 2016-07-14 00:49:00.875 196 12595.60 122.72 54498.90 88888.00 2016-07-14 00:49:01.000 196 12595.58 122.78 54498.90 88888.00 2016-07-14 00:49:01.125 196 12595.62 122.75 54498.93 88888.00 2016-07-14 00:49:01.250 196 12595.55 122.70 54498.93 88888.00 2016-07-14 00:49:01.375 196 12595.52 122.75 54498.95 88888.00 2016-07-14 00:49:01.500 196 12595.55 122.75 54498.93 88888.00 2016-07-14 00:49:01.625 196 12595.62 122.75 54498.90 88888.00 2016-07-14 00:49:01.750 196 12595.67 122.75 54498.90 88888.00 2016-07-14 00:49:01.875 196 12595.65 122.70 54498.90 88888.00 2016-07-14 00:49:02.000 196 12595.67 122.70 54498.90 88888.00 2016-07-14 00:49:02.125 196 12595.62 122.75 54498.95 88888.00 2016-07-14 00:49:02.250 196 12595.58 122.75 54498.95 88888.00 2016-07-14 00:49:02.375 196 12595.58 122.70 54498.95 88888.00 2016-07-14 00:49:02.500 196 12595.60 122.70 54498.95 88888.00 2016-07-14 00:49:02.625 196 12595.60 122.75 54498.97 88888.00 2016-07-14 00:49:02.750 196 12595.60 122.83 54498.97 88888.00 2016-07-14 00:49:02.875 196 12595.62 122.78 54498.97 88888.00 2016-07-14 00:49:03.000 196 12595.65 122.78 54498.97 88888.00 2016-07-14 00:49:03.125 196 12595.60 122.75 54498.93 88888.00 2016-07-14 00:49:03.250 196 12595.60 122.72 54498.93 88888.00 2016-07-14 00:49:03.375 196 12595.65 122.70 54498.90 88888.00 2016-07-14 00:49:03.500 196 12595.62 122.72 54498.93 88888.00 2016-07-14 00:49:03.625 196 12595.62 122.72 54498.93 88888.00 2016-07-14 00:49:03.750 196 12595.62 122.72 54498.90 88888.00 2016-07-14 00:49:03.875 196 12595.60 122.75 54498.95 88888.00 2016-07-14 00:49:04.000 196 12595.62 122.72 54498.95 88888.00 2016-07-14 00:49:04.125 196 12595.62 122.72 54498.93 88888.00 2016-07-14 00:49:04.250 196 12595.58 122.70 54498.95 88888.00 2016-07-14 00:49:04.375 196 12595.60 122.62 54498.90 88888.00 2016-07-14 00:49:04.500 196 12595.52 122.55 54498.85 88888.00 2016-07-14 00:49:04.625 196 12595.60 122.62 54498.90 88888.00 2016-07-14 00:49:04.750 196 12595.65 122.67 54498.93 88888.00 2016-07-14 00:49:04.875 196 12595.65 122.70 54498.90 88888.00 2016-07-14 00:49:05.000 196 12595.62 122.67 54498.88 88888.00 2016-07-14 00:49:05.125 196 12595.62 122.67 54498.88 88888.00 2016-07-14 00:49:05.250 196 12595.65 122.67 54498.88 88888.00 2016-07-14 00:49:05.375 196 12595.77 122.65 54498.88 88888.00 2016-07-14 00:49:05.500 196 12595.75 122.67 54498.88 88888.00 2016-07-14 00:49:05.625 196 12595.75 122.65 54498.88 88888.00 2016-07-14 00:49:05.750 196 12595.73 122.65 54498.85 88888.00 2016-07-14 00:49:05.875 196 12595.73 122.62 54498.85 88888.00 2016-07-14 00:49:06.000 196 12595.67 122.65 54498.88 88888.00 2016-07-14 00:49:06.125 196 12595.65 122.67 54498.88 88888.00 2016-07-14 00:49:06.250 196 12595.58 122.70 54498.88 88888.00 2016-07-14 00:49:06.375 196 12595.62 122.72 54498.90 88888.00 2016-07-14 00:49:06.500 196 12595.62 122.72 54498.90 88888.00 2016-07-14 00:49:06.625 196 12595.60 122.70 54498.90 88888.00 2016-07-14 00:49:06.750 196 12595.62 122.67 54498.90 88888.00 2016-07-14 00:49:06.875 196 12595.60 122.70 54498.93 88888.00 2016-07-14 00:49:07.000 196 12595.60 122.72 54498.90 88888.00 2016-07-14 00:49:07.125 196 12595.65 122.72 54498.93 88888.00 2016-07-14 00:49:07.250 196 12595.65 122.72 54498.93 88888.00 2016-07-14 00:49:07.375 196 12595.65 122.75 54498.93 88888.00 2016-07-14 00:49:07.500 196 12595.60 122.75 54498.93 88888.00 2016-07-14 00:49:07.625 196 12595.62 122.72 54498.93 88888.00 2016-07-14 00:49:07.750 196 12595.65 122.72 54498.93 88888.00 2016-07-14 00:49:07.875 196 12595.62 122.72 54498.93 88888.00 2016-07-14 00:49:08.000 196 12595.65 122.72 54498.93 88888.00 2016-07-14 00:49:08.125 196 12595.65 122.72 54498.93 88888.00 2016-07-14 00:49:08.250 196 12595.62 122.70 54498.95 88888.00 2016-07-14 00:49:08.375 196 12595.70 122.72 54498.95 88888.00 2016-07-14 00:49:08.500 196 12595.73 122.72 54498.95 88888.00 2016-07-14 00:49:08.625 196 12595.70 122.75 54498.95 88888.00 2016-07-14 00:49:08.750 196 12595.73 122.78 54498.93 88888.00 2016-07-14 00:49:08.875 196 12595.77 122.80 54498.95 88888.00 2016-07-14 00:49:09.000 196 12595.77 122.80 54498.93 88888.00 2016-07-14 00:49:09.125 196 12595.75 122.80 54498.95 88888.00 2016-07-14 00:49:09.250 196 12595.75 122.78 54498.97 88888.00 2016-07-14 00:49:09.375 196 12595.73 122.80 54498.95 88888.00 2016-07-14 00:49:09.500 196 12595.70 122.80 54498.95 88888.00 2016-07-14 00:49:09.625 196 12595.67 122.78 54498.95 88888.00 2016-07-14 00:49:09.750 196 12595.67 122.83 54498.95 88888.00 2016-07-14 00:49:09.875 196 12595.73 122.83 54498.95 88888.00 2016-07-14 00:49:10.000 196 12595.75 122.80 54498.93 88888.00 2016-07-14 00:49:10.125 196 12595.73 122.83 54498.95 88888.00 2016-07-14 00:49:10.250 196 12595.70 122.80 54498.93 88888.00 2016-07-14 00:49:10.375 196 12595.70 122.75 54498.93 88888.00 2016-07-14 00:49:10.500 196 12595.73 122.78 54498.90 88888.00 2016-07-14 00:49:10.625 196 12595.70 122.80 54498.90 88888.00 2016-07-14 00:49:10.750 196 12595.65 122.83 54498.88 88888.00 2016-07-14 00:49:10.875 196 12595.73 122.83 54498.88 88888.00 2016-07-14 00:49:11.000 196 12595.75 122.80 54498.85 88888.00 2016-07-14 00:49:11.125 196 12595.73 122.80 54498.90 88888.00 2016-07-14 00:49:11.250 196 12595.65 122.80 54498.88 88888.00 2016-07-14 00:49:11.375 196 12595.65 122.83 54498.85 88888.00 2016-07-14 00:49:11.500 196 12595.67 122.80 54498.82 88888.00 2016-07-14 00:49:11.625 196 12595.67 122.80 54498.85 88888.00 2016-07-14 00:49:11.750 196 12595.70 122.78 54498.88 88888.00 2016-07-14 00:49:11.875 196 12595.77 122.80 54498.90 88888.00 2016-07-14 00:49:12.000 196 12595.85 122.83 54498.90 88888.00 2016-07-14 00:49:12.125 196 12595.75 122.83 54498.90 88888.00 2016-07-14 00:49:12.250 196 12595.67 122.80 54498.90 88888.00 2016-07-14 00:49:12.375 196 12595.70 122.83 54498.95 88888.00 2016-07-14 00:49:12.500 196 12595.73 122.85 54498.93 88888.00 2016-07-14 00:49:12.625 196 12595.75 122.85 54498.90 88888.00 2016-07-14 00:49:12.750 196 12595.77 122.85 54498.88 88888.00 2016-07-14 00:49:12.875 196 12595.80 122.88 54498.93 88888.00 2016-07-14 00:49:13.000 196 12595.83 122.88 54498.90 88888.00 2016-07-14 00:49:13.125 196 12595.80 122.88 54498.90 88888.00 2016-07-14 00:49:13.250 196 12595.70 122.88 54498.95 88888.00 2016-07-14 00:49:13.375 196 12595.70 122.88 54498.93 88888.00 2016-07-14 00:49:13.500 196 12595.77 122.90 54498.95 88888.00 2016-07-14 00:49:13.625 196 12595.83 122.90 54498.95 88888.00 2016-07-14 00:49:13.750 196 12595.77 122.88 54498.93 88888.00 2016-07-14 00:49:13.875 196 12595.83 122.85 54498.93 88888.00 2016-07-14 00:49:14.000 196 12595.88 122.88 54498.93 88888.00 2016-07-14 00:49:14.125 196 12595.80 122.88 54498.95 88888.00 2016-07-14 00:49:14.250 196 12595.73 122.88 54498.93 88888.00 2016-07-14 00:49:14.375 196 12595.77 122.90 54498.90 88888.00 2016-07-14 00:49:14.500 196 12595.77 122.90 54498.93 88888.00 2016-07-14 00:49:14.625 196 12595.83 122.92 54498.93 88888.00 2016-07-14 00:49:14.750 196 12595.80 122.92 54498.93 88888.00 2016-07-14 00:49:14.875 196 12595.75 122.92 54498.93 88888.00 2016-07-14 00:49:15.000 196 12595.77 122.92 54498.93 88888.00 2016-07-14 00:49:15.125 196 12595.85 122.92 54498.93 88888.00 2016-07-14 00:49:15.250 196 12595.88 122.90 54498.90 88888.00 2016-07-14 00:49:15.375 196 12595.88 122.90 54498.90 88888.00 2016-07-14 00:49:15.500 196 12595.90 122.90 54498.93 88888.00 2016-07-14 00:49:15.625 196 12595.92 122.92 54498.93 88888.00 2016-07-14 00:49:15.750 196 12595.92 122.90 54498.93 88888.00 2016-07-14 00:49:15.875 196 12595.92 122.90 54498.93 88888.00 2016-07-14 00:49:16.000 196 12595.95 122.88 54498.90 88888.00 2016-07-14 00:49:16.125 196 12595.92 122.88 54498.88 88888.00 2016-07-14 00:49:16.250 196 12595.90 122.85 54498.90 88888.00 2016-07-14 00:49:16.375 196 12595.92 122.88 54498.88 88888.00 2016-07-14 00:49:16.500 196 12595.98 122.85 54498.90 88888.00 2016-07-14 00:49:16.625 196 12596.08 122.85 54498.90 88888.00 2016-07-14 00:49:16.750 196 12596.05 122.83 54498.88 88888.00 2016-07-14 00:49:16.875 196 12596.02 122.83 54498.90 88888.00 2016-07-14 00:49:17.000 196 12596.00 122.83 54498.88 88888.00 2016-07-14 00:49:17.125 196 12595.95 122.80 54498.88 88888.00 2016-07-14 00:49:17.250 196 12595.98 122.78 54498.85 88888.00 2016-07-14 00:49:17.375 196 12596.00 122.83 54498.85 88888.00 2016-07-14 00:49:17.500 196 12596.05 122.85 54498.88 88888.00 2016-07-14 00:49:17.625 196 12596.02 122.85 54498.85 88888.00 2016-07-14 00:49:17.750 196 12596.05 122.83 54498.82 88888.00 2016-07-14 00:49:17.875 196 12596.05 122.85 54498.85 88888.00 2016-07-14 00:49:18.000 196 12596.08 122.88 54498.90 88888.00 2016-07-14 00:49:18.125 196 12596.08 122.88 54498.88 88888.00 2016-07-14 00:49:18.250 196 12596.08 122.85 54498.85 88888.00 2016-07-14 00:49:18.375 196 12596.10 122.85 54498.85 88888.00 2016-07-14 00:49:18.500 196 12596.17 122.88 54498.88 88888.00 2016-07-14 00:49:18.625 196 12596.23 122.88 54498.90 88888.00 2016-07-14 00:49:18.750 196 12596.15 122.88 54498.90 88888.00 2016-07-14 00:49:18.875 196 12596.12 122.88 54498.90 88888.00 2016-07-14 00:49:19.000 196 12596.15 122.88 54498.93 88888.00 2016-07-14 00:49:19.125 196 12596.20 122.90 54498.97 88888.00 2016-07-14 00:49:19.250 196 12596.15 122.85 54498.95 88888.00 2016-07-14 00:49:19.375 196 12596.12 122.85 54498.93 88888.00 2016-07-14 00:49:19.500 196 12596.12 122.85 54498.93 88888.00 2016-07-14 00:49:19.625 196 12596.23 122.83 54498.90 88888.00 2016-07-14 00:49:19.750 196 12596.23 122.83 54498.90 88888.00 2016-07-14 00:49:19.875 196 12596.20 122.83 54498.90 88888.00 2016-07-14 00:49:20.000 196 12596.25 122.85 54498.90 88888.00 2016-07-14 00:49:20.125 196 12596.33 122.88 54498.93 88888.00 2016-07-14 00:49:20.250 196 12596.30 122.88 54498.90 88888.00 2016-07-14 00:49:20.375 196 12596.25 122.85 54498.90 88888.00 2016-07-14 00:49:20.500 196 12596.20 122.80 54498.93 88888.00 2016-07-14 00:49:20.625 196 12596.10 122.80 54498.90 88888.00 2016-07-14 00:49:20.750 196 12596.17 122.80 54498.90 88888.00 2016-07-14 00:49:20.875 196 12596.25 122.83 54498.90 88888.00 2016-07-14 00:49:21.000 196 12596.27 122.85 54498.90 88888.00 2016-07-14 00:49:21.125 196 12596.25 122.85 54498.90 88888.00 2016-07-14 00:49:21.250 196 12596.20 122.85 54498.88 88888.00 2016-07-14 00:49:21.375 196 12596.25 122.85 54498.88 88888.00 2016-07-14 00:49:21.500 196 12596.25 122.88 54498.88 88888.00 2016-07-14 00:49:21.625 196 12596.23 122.88 54498.90 88888.00 2016-07-14 00:49:21.750 196 12596.23 122.90 54498.88 88888.00 2016-07-14 00:49:21.875 196 12596.23 122.92 54498.88 88888.00 2016-07-14 00:49:22.000 196 12596.27 122.90 54498.88 88888.00 2016-07-14 00:49:22.125 196 12596.20 122.85 54498.88 88888.00 2016-07-14 00:49:22.250 196 12596.23 122.85 54498.90 88888.00 2016-07-14 00:49:22.375 196 12596.25 122.85 54498.88 88888.00 2016-07-14 00:49:22.500 196 12596.27 122.85 54498.85 88888.00 2016-07-14 00:49:22.625 196 12596.30 122.83 54498.82 88888.00 2016-07-14 00:49:22.750 196 12596.35 122.88 54498.82 88888.00 2016-07-14 00:49:22.875 196 12596.35 122.90 54498.85 88888.00 2016-07-14 00:49:23.000 196 12596.27 122.88 54498.82 88888.00 2016-07-14 00:49:23.125 196 12596.23 122.88 54498.82 88888.00 2016-07-14 00:49:23.250 196 12596.23 122.88 54498.82 88888.00 2016-07-14 00:49:23.375 196 12596.27 122.90 54498.82 88888.00 2016-07-14 00:49:23.500 196 12596.33 122.88 54498.80 88888.00 2016-07-14 00:49:23.625 196 12596.40 122.88 54498.80 88888.00 2016-07-14 00:49:23.750 196 12596.42 122.90 54498.80 88888.00 2016-07-14 00:49:23.875 196 12596.40 122.88 54498.80 88888.00 2016-07-14 00:49:24.000 196 12596.42 122.88 54498.78 88888.00 2016-07-14 00:49:24.125 196 12596.45 122.88 54498.80 88888.00 2016-07-14 00:49:24.250 196 12596.40 122.88 54498.82 88888.00 2016-07-14 00:49:24.375 196 12596.45 122.92 54498.85 88888.00 2016-07-14 00:49:24.500 196 12596.42 122.95 54498.82 88888.00 2016-07-14 00:49:24.625 196 12596.42 122.92 54498.82 88888.00 2016-07-14 00:49:24.750 196 12596.45 122.90 54498.82 88888.00 2016-07-14 00:49:24.875 196 12596.50 122.92 54498.82 88888.00 2016-07-14 00:49:25.000 196 12596.55 122.92 54498.80 88888.00 2016-07-14 00:49:25.125 196 12596.58 122.92 54498.82 88888.00 2016-07-14 00:49:25.250 196 12596.58 122.90 54498.85 88888.00 2016-07-14 00:49:25.375 196 12596.65 122.95 54498.85 88888.00 2016-07-14 00:49:25.500 196 12596.62 122.97 54498.85 88888.00 2016-07-14 00:49:25.625 196 12596.55 123.00 54498.82 88888.00 2016-07-14 00:49:25.750 196 12596.52 122.97 54498.85 88888.00 2016-07-14 00:49:25.875 196 12596.58 122.97 54498.85 88888.00 2016-07-14 00:49:26.000 196 12596.67 123.03 54498.85 88888.00 2016-07-14 00:49:26.125 196 12596.67 123.03 54498.88 88888.00 2016-07-14 00:49:26.250 196 12596.62 122.97 54498.85 88888.00 2016-07-14 00:49:26.375 196 12596.65 122.95 54498.85 88888.00 2016-07-14 00:49:26.500 196 12596.65 122.97 54498.80 88888.00 2016-07-14 00:49:26.625 196 12596.65 122.97 54498.82 88888.00 2016-07-14 00:49:26.750 196 12596.65 122.97 54498.82 88888.00 2016-07-14 00:49:26.875 196 12596.67 122.95 54498.82 88888.00 2016-07-14 00:49:27.000 196 12596.67 122.95 54498.80 88888.00 2016-07-14 00:49:27.125 196 12596.67 122.97 54498.82 88888.00 2016-07-14 00:49:27.250 196 12596.65 123.00 54498.82 88888.00 2016-07-14 00:49:27.375 196 12596.70 123.00 54498.85 88888.00 2016-07-14 00:49:27.500 196 12596.73 122.97 54498.88 88888.00 2016-07-14 00:49:27.625 196 12596.73 123.03 54498.85 88888.00 2016-07-14 00:49:27.750 196 12596.77 123.03 54498.82 88888.00 2016-07-14 00:49:27.875 196 12596.75 123.03 54498.82 88888.00 2016-07-14 00:49:28.000 196 12596.77 123.03 54498.82 88888.00 2016-07-14 00:49:28.125 196 12596.80 123.05 54498.85 88888.00 2016-07-14 00:49:28.250 196 12596.73 123.08 54498.88 88888.00 2016-07-14 00:49:28.375 196 12596.73 123.05 54498.85 88888.00 2016-07-14 00:49:28.500 196 12596.67 123.03 54498.82 88888.00 2016-07-14 00:49:28.625 196 12596.70 123.00 54498.80 88888.00 2016-07-14 00:49:28.750 196 12596.75 123.03 54498.80 88888.00 2016-07-14 00:49:28.875 196 12596.85 123.05 54498.80 88888.00 2016-07-14 00:49:29.000 196 12596.88 123.03 54498.80 88888.00 2016-07-14 00:49:29.125 196 12596.88 123.10 54498.82 88888.00 2016-07-14 00:49:29.250 196 12596.80 123.08 54498.78 88888.00 2016-07-14 00:49:29.375 196 12596.80 123.10 54498.78 88888.00 2016-07-14 00:49:29.500 196 12596.85 123.08 54498.80 88888.00 2016-07-14 00:49:29.625 196 12596.90 123.08 54498.80 88888.00 2016-07-14 00:49:29.750 196 12596.90 123.10 54498.80 88888.00 2016-07-14 00:49:29.875 196 12596.88 123.10 54498.82 88888.00 2016-07-14 00:49:30.000 196 12596.85 123.08 54498.82 88888.00 2016-07-14 00:49:30.125 196 12596.85 123.08 54498.80 88888.00 2016-07-14 00:49:30.250 196 12596.88 123.05 54498.75 88888.00 2016-07-14 00:49:30.375 196 12596.95 123.08 54498.80 88888.00 2016-07-14 00:49:30.500 196 12596.90 123.10 54498.82 88888.00 2016-07-14 00:49:30.625 196 12596.92 123.10 54498.80 88888.00 2016-07-14 00:49:30.750 196 12596.92 123.15 54498.80 88888.00 2016-07-14 00:49:30.875 196 12596.95 123.12 54498.80 88888.00 2016-07-14 00:49:31.000 196 12596.92 123.15 54498.80 88888.00 2016-07-14 00:49:31.125 196 12596.90 123.10 54498.80 88888.00 2016-07-14 00:49:31.250 196 12596.90 123.12 54498.82 88888.00 2016-07-14 00:49:31.375 196 12596.98 123.17 54498.85 88888.00 2016-07-14 00:49:31.500 196 12597.00 123.17 54498.85 88888.00 2016-07-14 00:49:31.625 196 12597.00 123.20 54498.85 88888.00 2016-07-14 00:49:31.750 196 12597.00 123.20 54498.85 88888.00 2016-07-14 00:49:31.875 196 12597.00 123.15 54498.88 88888.00 2016-07-14 00:49:32.000 196 12597.00 123.15 54498.82 88888.00 2016-07-14 00:49:32.125 196 12596.95 123.17 54498.82 88888.00 2016-07-14 00:49:32.250 196 12596.95 123.17 54498.88 88888.00 2016-07-14 00:49:32.375 196 12597.05 123.22 54498.88 88888.00 2016-07-14 00:49:32.500 196 12597.05 123.22 54498.85 88888.00 2016-07-14 00:49:32.625 196 12597.02 123.17 54498.88 88888.00 2016-07-14 00:49:32.750 196 12597.05 123.20 54498.85 88888.00 2016-07-14 00:49:32.875 196 12597.05 123.17 54498.85 88888.00 2016-07-14 00:49:33.000 196 12597.00 123.17 54498.85 88888.00 2016-07-14 00:49:33.125 196 12597.02 123.17 54498.85 88888.00 2016-07-14 00:49:33.250 196 12597.02 123.20 54498.85 88888.00 2016-07-14 00:49:33.375 196 12597.02 123.22 54498.85 88888.00 2016-07-14 00:49:33.500 196 12597.00 123.25 54498.82 88888.00 2016-07-14 00:49:33.625 196 12597.00 123.22 54498.85 88888.00 2016-07-14 00:49:33.750 196 12596.92 123.22 54498.85 88888.00 2016-07-14 00:49:33.875 196 12596.92 123.25 54498.85 88888.00 2016-07-14 00:49:34.000 196 12596.98 123.25 54498.85 88888.00 2016-07-14 00:49:34.125 196 12596.98 123.28 54498.82 88888.00 2016-07-14 00:49:34.250 196 12596.90 123.22 54498.82 88888.00 2016-07-14 00:49:34.375 196 12596.88 123.22 54498.85 88888.00 2016-07-14 00:49:34.500 196 12596.95 123.25 54498.82 88888.00 2016-07-14 00:49:34.625 196 12596.95 123.25 54498.80 88888.00 2016-07-14 00:49:34.750 196 12596.90 123.25 54498.80 88888.00 2016-07-14 00:49:34.875 196 12596.88 123.25 54498.80 88888.00 2016-07-14 00:49:35.000 196 12597.00 123.25 54498.78 88888.00 2016-07-14 00:49:35.125 196 12597.08 123.25 54498.82 88888.00 2016-07-14 00:49:35.250 196 12596.98 123.25 54498.80 88888.00 2016-07-14 00:49:35.375 196 12596.98 123.28 54498.80 88888.00 2016-07-14 00:49:35.500 196 12596.98 123.28 54498.78 88888.00 2016-07-14 00:49:35.625 196 12597.05 123.28 54498.80 88888.00 2016-07-14 00:49:35.750 196 12597.10 123.25 54498.80 88888.00 2016-07-14 00:49:35.875 196 12597.12 123.28 54498.80 88888.00 2016-07-14 00:49:36.000 196 12597.15 123.28 54498.80 88888.00 2016-07-14 00:49:36.125 196 12597.05 123.28 54498.80 88888.00 2016-07-14 00:49:36.250 196 12597.05 123.25 54498.78 88888.00 2016-07-14 00:49:36.375 196 12597.15 123.30 54498.80 88888.00 2016-07-14 00:49:36.500 196 12597.17 123.25 54498.80 88888.00 2016-07-14 00:49:36.625 196 12597.15 123.28 54498.82 88888.00 2016-07-14 00:49:36.750 196 12597.02 123.30 54498.82 88888.00 2016-07-14 00:49:36.875 196 12597.00 123.28 54498.85 88888.00 2016-07-14 00:49:37.000 196 12597.00 123.28 54498.85 88888.00 2016-07-14 00:49:37.125 196 12597.00 123.25 54498.85 88888.00 2016-07-14 00:49:37.250 196 12596.92 123.25 54498.90 88888.00 2016-07-14 00:49:37.375 196 12597.00 123.28 54498.88 88888.00 2016-07-14 00:49:37.500 196 12597.05 123.28 54498.88 88888.00 2016-07-14 00:49:37.625 196 12597.05 123.28 54498.85 88888.00 2016-07-14 00:49:37.750 196 12597.00 123.30 54498.88 88888.00 2016-07-14 00:49:37.875 196 12596.98 123.33 54498.88 88888.00 2016-07-14 00:49:38.000 196 12597.02 123.28 54498.88 88888.00 2016-07-14 00:49:38.125 196 12597.02 123.28 54498.90 88888.00 2016-07-14 00:49:38.250 196 12597.02 123.25 54498.88 88888.00 2016-07-14 00:49:38.375 196 12597.08 123.25 54498.88 88888.00 2016-07-14 00:49:38.500 196 12597.05 123.28 54498.88 88888.00 2016-07-14 00:49:38.625 196 12597.00 123.25 54498.88 88888.00 2016-07-14 00:49:38.750 196 12596.98 123.22 54498.88 88888.00 2016-07-14 00:49:38.875 196 12597.00 123.28 54498.88 88888.00 2016-07-14 00:49:39.000 196 12597.00 123.28 54498.85 88888.00 2016-07-14 00:49:39.125 196 12596.98 123.30 54498.88 88888.00 2016-07-14 00:49:39.250 196 12596.95 123.30 54498.93 88888.00 2016-07-14 00:49:39.375 196 12597.00 123.28 54498.90 88888.00 2016-07-14 00:49:39.500 196 12597.00 123.25 54498.88 88888.00 2016-07-14 00:49:39.625 196 12597.02 123.28 54498.85 88888.00 2016-07-14 00:49:39.750 196 12597.02 123.30 54498.88 88888.00 2016-07-14 00:49:39.875 196 12597.05 123.28 54498.88 88888.00 2016-07-14 00:49:40.000 196 12597.05 123.28 54498.88 88888.00 2016-07-14 00:49:40.125 196 12597.00 123.25 54498.90 88888.00 2016-07-14 00:49:40.250 196 12596.98 123.28 54498.88 88888.00 2016-07-14 00:49:40.375 196 12597.00 123.25 54498.85 88888.00 2016-07-14 00:49:40.500 196 12597.00 123.25 54498.88 88888.00 2016-07-14 00:49:40.625 196 12596.98 123.25 54498.85 88888.00 2016-07-14 00:49:40.750 196 12596.95 123.25 54498.82 88888.00 2016-07-14 00:49:40.875 196 12596.98 123.22 54498.85 88888.00 2016-07-14 00:49:41.000 196 12597.02 123.20 54498.82 88888.00 2016-07-14 00:49:41.125 196 12596.98 123.20 54498.82 88888.00 2016-07-14 00:49:41.250 196 12596.92 123.15 54498.82 88888.00 2016-07-14 00:49:41.375 196 12596.92 123.17 54498.85 88888.00 2016-07-14 00:49:41.500 196 12596.90 123.20 54498.85 88888.00 2016-07-14 00:49:41.625 196 12596.95 123.20 54498.85 88888.00 2016-07-14 00:49:41.750 196 12597.05 123.22 54498.82 88888.00 2016-07-14 00:49:41.875 196 12597.10 123.22 54498.85 88888.00 2016-07-14 00:49:42.000 196 12597.05 123.20 54498.88 88888.00 2016-07-14 00:49:42.125 196 12597.12 123.28 54498.95 88888.00 2016-07-14 00:49:42.250 196 12597.05 123.25 54498.90 88888.00 2016-07-14 00:49:42.375 196 12597.00 123.20 54498.90 88888.00 2016-07-14 00:49:42.500 196 12597.00 123.25 54498.88 88888.00 2016-07-14 00:49:42.625 196 12597.05 123.22 54498.90 88888.00 2016-07-14 00:49:42.750 196 12597.02 123.25 54498.90 88888.00 2016-07-14 00:49:42.875 196 12597.02 123.25 54498.90 88888.00 2016-07-14 00:49:43.000 196 12597.05 123.20 54498.88 88888.00 2016-07-14 00:49:43.125 196 12597.05 123.20 54498.90 88888.00 2016-07-14 00:49:43.250 196 12597.02 123.20 54498.88 88888.00 2016-07-14 00:49:43.375 196 12597.08 123.22 54498.88 88888.00 2016-07-14 00:49:43.500 196 12597.08 123.20 54498.88 88888.00 2016-07-14 00:49:43.625 196 12597.08 123.20 54498.88 88888.00 2016-07-14 00:49:43.750 196 12597.05 123.22 54498.88 88888.00 2016-07-14 00:49:43.875 196 12597.10 123.22 54498.90 88888.00 2016-07-14 00:49:44.000 196 12597.15 123.22 54498.85 88888.00 2016-07-14 00:49:44.125 196 12597.12 123.20 54498.88 88888.00 2016-07-14 00:49:44.250 196 12597.05 123.17 54498.90 88888.00 2016-07-14 00:49:44.375 196 12597.08 123.15 54498.90 88888.00 2016-07-14 00:49:44.500 196 12597.02 123.17 54498.88 88888.00 2016-07-14 00:49:44.625 196 12597.05 123.17 54498.88 88888.00 2016-07-14 00:49:44.750 196 12597.08 123.17 54498.88 88888.00 2016-07-14 00:49:44.875 196 12597.00 123.17 54498.88 88888.00 2016-07-14 00:49:45.000 196 12596.98 123.17 54498.88 88888.00 2016-07-14 00:49:45.125 196 12597.02 123.17 54498.90 88888.00 2016-07-14 00:49:45.250 196 12597.00 123.15 54498.93 88888.00 2016-07-14 00:49:45.375 196 12597.10 123.17 54498.93 88888.00 2016-07-14 00:49:45.500 196 12597.10 123.17 54498.90 88888.00 2016-07-14 00:49:45.625 196 12597.05 123.17 54498.90 88888.00 2016-07-14 00:49:45.750 196 12597.10 123.22 54498.90 88888.00 2016-07-14 00:49:45.875 196 12597.10 123.22 54498.82 88888.00 2016-07-14 00:49:46.000 196 12597.05 123.17 54498.85 88888.00 2016-07-14 00:49:46.125 196 12596.98 123.15 54498.90 88888.00 2016-07-14 00:49:46.250 196 12596.98 123.15 54498.93 88888.00 2016-07-14 00:49:46.375 196 12597.05 123.17 54498.88 88888.00 2016-07-14 00:49:46.500 196 12597.15 123.17 54498.85 88888.00 2016-07-14 00:49:46.625 196 12597.17 123.15 54498.85 88888.00 2016-07-14 00:49:46.750 196 12597.17 123.20 54498.85 88888.00 2016-07-14 00:49:46.875 196 12597.12 123.17 54498.82 88888.00 2016-07-14 00:49:47.000 196 12597.10 123.15 54498.82 88888.00 2016-07-14 00:49:47.125 196 12597.10 123.15 54498.85 88888.00 2016-07-14 00:49:47.250 196 12597.05 123.12 54498.85 88888.00 2016-07-14 00:49:47.375 196 12597.15 123.15 54498.82 88888.00 2016-07-14 00:49:47.500 196 12597.25 123.15 54498.80 88888.00 2016-07-14 00:49:47.625 196 12597.25 123.17 54498.80 88888.00 2016-07-14 00:49:47.750 196 12597.20 123.17 54498.80 88888.00 2016-07-14 00:49:47.875 196 12597.15 123.20 54498.82 88888.00 2016-07-14 00:49:48.000 196 12597.20 123.22 54498.82 88888.00 2016-07-14 00:49:48.125 196 12597.20 123.22 54498.82 88888.00 2016-07-14 00:49:48.250 196 12597.17 123.20 54498.82 88888.00 2016-07-14 00:49:48.375 196 12597.12 123.22 54498.82 88888.00 2016-07-14 00:49:48.500 196 12597.08 123.20 54498.85 88888.00 2016-07-14 00:49:48.625 196 12597.10 123.22 54498.88 88888.00 2016-07-14 00:49:48.750 196 12597.12 123.28 54498.85 88888.00 2016-07-14 00:49:48.875 196 12597.12 123.28 54498.82 88888.00 2016-07-14 00:49:49.000 196 12597.12 123.25 54498.82 88888.00 2016-07-14 00:49:49.125 196 12597.10 123.25 54498.85 88888.00 2016-07-14 00:49:49.250 196 12597.08 123.22 54498.88 88888.00 2016-07-14 00:49:49.375 196 12597.20 123.25 54498.88 88888.00 2016-07-14 00:49:49.500 196 12597.27 123.28 54498.85 88888.00 2016-07-14 00:49:49.625 196 12597.25 123.28 54498.88 88888.00 2016-07-14 00:49:49.750 196 12597.25 123.35 54498.93 88888.00 2016-07-14 00:49:49.875 196 12597.25 123.35 54498.93 88888.00 2016-07-14 00:49:50.000 196 12597.23 123.28 54498.85 88888.00 2016-07-14 00:49:50.125 196 12597.27 123.30 54498.88 88888.00 2016-07-14 00:49:50.250 196 12597.15 123.30 54498.90 88888.00 2016-07-14 00:49:50.375 196 12597.12 123.30 54498.90 88888.00 2016-07-14 00:49:50.500 196 12597.15 123.33 54498.90 88888.00 2016-07-14 00:49:50.625 196 12597.23 123.35 54498.90 88888.00 2016-07-14 00:49:50.750 196 12597.27 123.38 54498.88 88888.00 2016-07-14 00:49:50.875 196 12597.25 123.38 54498.88 88888.00 2016-07-14 00:49:51.000 196 12597.27 123.35 54498.88 88888.00 2016-07-14 00:49:51.125 196 12597.23 123.38 54498.85 88888.00 2016-07-14 00:49:51.250 196 12597.20 123.38 54498.85 88888.00 2016-07-14 00:49:51.375 196 12597.25 123.40 54498.85 88888.00 2016-07-14 00:49:51.500 196 12597.25 123.40 54498.85 88888.00 2016-07-14 00:49:51.625 196 12597.25 123.40 54498.88 88888.00 2016-07-14 00:49:51.750 196 12597.25 123.42 54498.88 88888.00 2016-07-14 00:49:51.875 196 12597.25 123.45 54498.88 88888.00 2016-07-14 00:49:52.000 196 12597.27 123.47 54498.85 88888.00 2016-07-14 00:49:52.125 196 12597.27 123.50 54498.85 88888.00 2016-07-14 00:49:52.250 196 12597.23 123.47 54498.88 88888.00 2016-07-14 00:49:52.375 196 12597.27 123.47 54498.85 88888.00 2016-07-14 00:49:52.500 196 12597.33 123.50 54498.88 88888.00 2016-07-14 00:49:52.625 196 12597.40 123.50 54498.85 88888.00 2016-07-14 00:49:52.750 196 12597.38 123.50 54498.85 88888.00 2016-07-14 00:49:52.875 196 12597.30 123.50 54498.82 88888.00 2016-07-14 00:49:53.000 196 12597.27 123.53 54498.80 88888.00 2016-07-14 00:49:53.125 196 12597.40 123.53 54498.80 88888.00 2016-07-14 00:49:53.250 196 12597.40 123.53 54498.80 88888.00 2016-07-14 00:49:53.375 196 12597.35 123.55 54498.82 88888.00 2016-07-14 00:49:53.500 196 12597.33 123.53 54498.82 88888.00 2016-07-14 00:49:53.625 196 12597.38 123.50 54498.82 88888.00 2016-07-14 00:49:53.750 196 12597.30 123.58 54498.85 88888.00 2016-07-14 00:49:53.875 196 12597.30 123.60 54498.85 88888.00 2016-07-14 00:49:54.000 196 12597.30 123.55 54498.82 88888.00 2016-07-14 00:49:54.125 196 12597.30 123.60 54498.85 88888.00 2016-07-14 00:49:54.250 196 12597.23 123.62 54498.82 88888.00 2016-07-14 00:49:54.375 196 12597.30 123.65 54498.82 88888.00 2016-07-14 00:49:54.500 196 12597.38 123.67 54498.88 88888.00 2016-07-14 00:49:54.625 196 12597.38 123.70 54498.85 88888.00 2016-07-14 00:49:54.750 196 12597.45 123.70 54498.88 88888.00 2016-07-14 00:49:54.875 196 12597.48 123.72 54498.88 88888.00 2016-07-14 00:49:55.000 196 12597.42 123.72 54498.88 88888.00 2016-07-14 00:49:55.125 196 12597.42 123.72 54498.88 88888.00 2016-07-14 00:49:55.250 196 12597.40 123.70 54498.85 88888.00 2016-07-14 00:49:55.375 196 12597.42 123.72 54498.85 88888.00 2016-07-14 00:49:55.500 196 12597.45 123.75 54498.85 88888.00 2016-07-14 00:49:55.625 196 12597.50 123.78 54498.82 88888.00 2016-07-14 00:49:55.750 196 12597.50 123.78 54498.85 88888.00 2016-07-14 00:49:55.875 196 12597.50 123.78 54498.85 88888.00 2016-07-14 00:49:56.000 196 12597.55 123.80 54498.82 88888.00 2016-07-14 00:49:56.125 196 12597.58 123.78 54498.85 88888.00 2016-07-14 00:49:56.250 196 12597.55 123.80 54498.88 88888.00 2016-07-14 00:49:56.375 196 12597.55 123.80 54498.88 88888.00 2016-07-14 00:49:56.500 196 12597.50 123.80 54498.88 88888.00 2016-07-14 00:49:56.625 196 12597.45 123.85 54498.88 88888.00 2016-07-14 00:49:56.750 196 12597.45 123.88 54498.90 88888.00 2016-07-14 00:49:56.875 196 12597.45 123.85 54498.90 88888.00 2016-07-14 00:49:57.000 196 12597.38 123.88 54498.88 88888.00 2016-07-14 00:49:57.125 196 12597.38 123.88 54498.85 88888.00 2016-07-14 00:49:57.250 196 12597.42 123.88 54498.85 88888.00 2016-07-14 00:49:57.375 196 12597.48 123.90 54498.85 88888.00 2016-07-14 00:49:57.500 196 12597.48 123.90 54498.88 88888.00 2016-07-14 00:49:57.625 196 12597.45 123.92 54498.90 88888.00 2016-07-14 00:49:57.750 196 12597.45 123.90 54498.90 88888.00 2016-07-14 00:49:57.875 196 12597.52 123.90 54498.88 88888.00 2016-07-14 00:49:58.000 196 12597.55 123.90 54498.88 88888.00 2016-07-14 00:49:58.125 196 12597.50 123.90 54498.93 88888.00 2016-07-14 00:49:58.250 196 12597.48 123.90 54498.95 88888.00 2016-07-14 00:49:58.375 196 12597.50 123.92 54498.93 88888.00 2016-07-14 00:49:58.500 196 12597.48 123.92 54498.93 88888.00 2016-07-14 00:49:58.625 196 12597.48 123.92 54498.90 88888.00 2016-07-14 00:49:58.750 196 12597.45 123.95 54498.88 88888.00 2016-07-14 00:49:58.875 196 12597.45 123.97 54498.88 88888.00 2016-07-14 00:49:59.000 196 12597.50 123.95 54498.85 88888.00 2016-07-14 00:49:59.125 196 12597.50 123.92 54498.88 88888.00 2016-07-14 00:49:59.250 196 12597.42 123.90 54498.88 88888.00 2016-07-14 00:49:59.375 196 12597.45 123.90 54498.88 88888.00 2016-07-14 00:49:59.500 196 12597.40 123.90 54498.85 88888.00 2016-07-14 00:49:59.625 196 12597.45 123.92 54498.85 88888.00 2016-07-14 00:49:59.750 196 12597.50 123.90 54498.85 88888.00 2016-07-14 00:49:59.875 196 12597.58 123.90 54498.85 88888.00 2016-07-14 00:50:00.000 196 12597.60 123.90 54498.88 88888.00 2016-07-14 00:50:00.125 196 12597.58 123.92 54498.88 88888.00 2016-07-14 00:50:00.250 196 12597.50 123.90 54498.88 88888.00 2016-07-14 00:50:00.375 196 12597.52 123.92 54498.88 88888.00 2016-07-14 00:50:00.500 196 12597.52 123.92 54498.88 88888.00 2016-07-14 00:50:00.625 196 12597.58 123.95 54498.90 88888.00 2016-07-14 00:50:00.750 196 12597.60 123.95 54498.95 88888.00 2016-07-14 00:50:00.875 196 12597.58 123.92 54498.93 88888.00 2016-07-14 00:50:01.000 196 12597.52 123.90 54498.90 88888.00 2016-07-14 00:50:01.125 196 12597.42 123.92 54498.90 88888.00 2016-07-14 00:50:01.250 196 12597.45 123.88 54498.90 88888.00 2016-07-14 00:50:01.375 196 12597.52 123.92 54498.93 88888.00 2016-07-14 00:50:01.500 196 12597.55 123.90 54498.90 88888.00 2016-07-14 00:50:01.625 196 12597.55 123.88 54498.90 88888.00 2016-07-14 00:50:01.750 196 12597.55 123.90 54498.90 88888.00 2016-07-14 00:50:01.875 196 12597.50 123.90 54498.93 88888.00 2016-07-14 00:50:02.000 196 12597.48 123.88 54498.93 88888.00 2016-07-14 00:50:02.125 196 12597.50 123.85 54498.95 88888.00 2016-07-14 00:50:02.250 196 12597.48 123.83 54498.93 88888.00 2016-07-14 00:50:02.375 196 12597.55 123.85 54498.90 88888.00 2016-07-14 00:50:02.500 196 12597.55 123.88 54498.93 88888.00 2016-07-14 00:50:02.625 196 12597.52 123.85 54498.95 88888.00 2016-07-14 00:50:02.750 196 12597.55 123.83 54498.93 88888.00 2016-07-14 00:50:02.875 196 12597.52 123.85 54498.93 88888.00 2016-07-14 00:50:03.000 196 12597.50 123.80 54498.95 88888.00 2016-07-14 00:50:03.125 196 12597.50 123.80 54498.95 88888.00 2016-07-14 00:50:03.250 196 12597.38 123.80 54498.97 88888.00 2016-07-14 00:50:03.375 196 12597.35 123.78 54498.93 88888.00 2016-07-14 00:50:03.500 196 12597.40 123.72 54498.90 88888.00 2016-07-14 00:50:03.625 196 12597.45 123.72 54498.93 88888.00 2016-07-14 00:50:03.750 196 12597.45 123.75 54498.93 88888.00 2016-07-14 00:50:03.875 196 12597.42 123.72 54498.93 88888.00 2016-07-14 00:50:04.000 196 12597.42 123.72 54498.93 88888.00 2016-07-14 00:50:04.125 196 12597.42 123.70 54498.95 88888.00 2016-07-14 00:50:04.250 196 12597.50 123.67 54499.00 88888.00 2016-07-14 00:50:04.375 196 12597.52 123.65 54498.97 88888.00 2016-07-14 00:50:04.500 196 12597.48 123.65 54498.93 88888.00 2016-07-14 00:50:04.625 196 12597.48 123.60 54498.93 88888.00 2016-07-14 00:50:04.750 196 12597.50 123.55 54498.93 88888.00 2016-07-14 00:50:04.875 196 12597.50 123.55 54498.93 88888.00 2016-07-14 00:50:05.000 196 12597.52 123.53 54498.93 88888.00 2016-07-14 00:50:05.125 196 12597.45 123.53 54498.93 88888.00 2016-07-14 00:50:05.250 196 12597.40 123.50 54498.93 88888.00 2016-07-14 00:50:05.375 196 12597.40 123.53 54498.90 88888.00 2016-07-14 00:50:05.500 196 12597.42 123.55 54498.88 88888.00 2016-07-14 00:50:05.625 196 12597.55 123.55 54498.95 88888.00 2016-07-14 00:50:05.750 196 12597.55 123.50 54498.95 88888.00 2016-07-14 00:50:05.875 196 12597.50 123.45 54498.93 88888.00 2016-07-14 00:50:06.000 196 12597.45 123.42 54498.93 88888.00 2016-07-14 00:50:06.125 196 12597.48 123.45 54498.93 88888.00 2016-07-14 00:50:06.250 196 12597.50 123.42 54498.90 88888.00 2016-07-14 00:50:06.375 196 12597.58 123.42 54498.90 88888.00 2016-07-14 00:50:06.500 196 12597.50 123.38 54498.95 88888.00 2016-07-14 00:50:06.625 196 12597.48 123.38 54499.00 88888.00 2016-07-14 00:50:06.750 196 12597.45 123.38 54499.00 88888.00 2016-07-14 00:50:06.875 196 12597.42 123.38 54499.00 88888.00 2016-07-14 00:50:07.000 196 12597.45 123.33 54499.00 88888.00 2016-07-14 00:50:07.125 196 12597.48 123.35 54499.05 88888.00 2016-07-14 00:50:07.250 196 12597.45 123.33 54499.05 88888.00 2016-07-14 00:50:07.375 196 12597.50 123.30 54499.05 88888.00 2016-07-14 00:50:07.500 196 12597.48 123.33 54499.05 88888.00 2016-07-14 00:50:07.625 196 12597.50 123.30 54499.03 88888.00 2016-07-14 00:50:07.750 196 12597.50 123.25 54499.03 88888.00 2016-07-14 00:50:07.875 196 12597.50 123.28 54499.00 88888.00 2016-07-14 00:50:08.000 196 12597.48 123.33 54499.07 88888.00 2016-07-14 00:50:08.125 196 12597.55 123.35 54499.07 88888.00 2016-07-14 00:50:08.250 196 12597.52 123.20 54499.03 88888.00 2016-07-14 00:50:08.375 196 12597.52 123.17 54499.00 88888.00 2016-07-14 00:50:08.500 196 12597.50 123.17 54499.03 88888.00 2016-07-14 00:50:08.625 196 12597.55 123.20 54499.03 88888.00 2016-07-14 00:50:08.750 196 12597.55 123.17 54499.03 88888.00 2016-07-14 00:50:08.875 196 12597.60 123.17 54499.03 88888.00 2016-07-14 00:50:09.000 196 12597.62 123.17 54499.05 88888.00 2016-07-14 00:50:09.125 196 12597.58 123.12 54499.03 88888.00 2016-07-14 00:50:09.250 196 12597.50 123.10 54499.03 88888.00 2016-07-14 00:50:09.375 196 12597.52 123.12 54499.03 88888.00 2016-07-14 00:50:09.500 196 12597.55 123.12 54499.03 88888.00 2016-07-14 00:50:09.625 196 12597.55 123.08 54499.03 88888.00 2016-07-14 00:50:09.750 196 12597.52 123.03 54499.03 88888.00 2016-07-14 00:50:09.875 196 12597.50 123.03 54499.03 88888.00 2016-07-14 00:50:10.000 196 12597.58 123.05 54499.03 88888.00 2016-07-14 00:50:10.125 196 12597.75 123.17 54499.12 88888.00 2016-07-14 00:50:10.250 196 12597.70 123.12 54499.10 88888.00 2016-07-14 00:50:10.375 196 12597.60 123.00 54499.03 88888.00 2016-07-14 00:50:10.500 196 12597.50 122.90 54498.97 88888.00 2016-07-14 00:50:10.625 196 12597.50 122.95 54499.00 88888.00 2016-07-14 00:50:10.750 196 12597.60 123.00 54499.03 88888.00 2016-07-14 00:50:10.875 196 12597.62 122.97 54499.03 88888.00 2016-07-14 00:50:11.000 196 12597.58 122.95 54498.97 88888.00 2016-07-14 00:50:11.125 196 12597.58 122.95 54499.00 88888.00 2016-07-14 00:50:11.250 196 12597.60 122.95 54499.00 88888.00 2016-07-14 00:50:11.375 196 12597.70 122.95 54498.97 88888.00 2016-07-14 00:50:11.500 196 12597.73 122.92 54499.00 88888.00 2016-07-14 00:50:11.625 196 12597.65 122.90 54499.03 88888.00 2016-07-14 00:50:11.750 196 12597.62 122.90 54499.03 88888.00 2016-07-14 00:50:11.875 196 12597.70 122.92 54499.00 88888.00 2016-07-14 00:50:12.000 196 12597.70 122.97 54499.03 88888.00 2016-07-14 00:50:12.125 196 12597.70 122.95 54499.03 88888.00 2016-07-14 00:50:12.250 196 12597.70 122.95 54499.03 88888.00 2016-07-14 00:50:12.375 196 12597.77 122.95 54499.03 88888.00 2016-07-14 00:50:12.500 196 12597.77 122.97 54499.05 88888.00 2016-07-14 00:50:12.625 196 12597.77 122.95 54499.05 88888.00 2016-07-14 00:50:12.750 196 12597.77 122.95 54499.03 88888.00 2016-07-14 00:50:12.875 196 12597.80 122.95 54499.05 88888.00 2016-07-14 00:50:13.000 196 12597.83 122.95 54499.03 88888.00 2016-07-14 00:50:13.125 196 12597.83 122.95 54499.07 88888.00 2016-07-14 00:50:13.250 196 12597.75 122.95 54499.05 88888.00 2016-07-14 00:50:13.375 196 12597.75 122.97 54499.05 88888.00 2016-07-14 00:50:13.500 196 12597.77 122.97 54499.05 88888.00 2016-07-14 00:50:13.625 196 12597.83 122.97 54499.03 88888.00 2016-07-14 00:50:13.750 196 12597.88 122.95 54499.03 88888.00 2016-07-14 00:50:13.875 196 12597.88 122.97 54499.05 88888.00 2016-07-14 00:50:14.000 196 12597.95 123.00 54499.05 88888.00 2016-07-14 00:50:14.125 196 12597.95 123.00 54499.05 88888.00 2016-07-14 00:50:14.250 196 12597.92 123.03 54499.03 88888.00 2016-07-14 00:50:14.375 196 12597.92 123.03 54499.05 88888.00 2016-07-14 00:50:14.500 196 12597.95 123.03 54499.05 88888.00 2016-07-14 00:50:14.625 196 12597.95 123.03 54499.05 88888.00 2016-07-14 00:50:14.750 196 12597.92 123.05 54499.05 88888.00 2016-07-14 00:50:14.875 196 12597.92 123.05 54499.05 88888.00 2016-07-14 00:50:15.000 196 12597.92 123.08 54499.03 88888.00 2016-07-14 00:50:15.125 196 12597.98 123.08 54499.05 88888.00 2016-07-14 00:50:15.250 196 12597.98 123.08 54499.05 88888.00 2016-07-14 00:50:15.375 196 12597.98 123.05 54499.00 88888.00 2016-07-14 00:50:15.500 196 12598.00 123.08 54499.00 88888.00 2016-07-14 00:50:15.625 196 12598.02 123.10 54499.03 88888.00 2016-07-14 00:50:15.750 196 12598.05 123.08 54499.03 88888.00 2016-07-14 00:50:15.875 196 12598.05 123.10 54499.03 88888.00 2016-07-14 00:50:16.000 196 12598.05 123.12 54499.00 88888.00 2016-07-14 00:50:16.125 196 12598.12 123.15 54499.03 88888.00 2016-07-14 00:50:16.250 196 12598.12 123.10 54499.05 88888.00 2016-07-14 00:50:16.375 196 12598.10 123.12 54499.05 88888.00 2016-07-14 00:50:16.500 196 12598.10 123.15 54499.00 88888.00 2016-07-14 00:50:16.625 196 12598.12 123.15 54498.97 88888.00 2016-07-14 00:50:16.750 196 12598.12 123.15 54498.97 88888.00 2016-07-14 00:50:16.875 196 12598.17 123.17 54498.97 88888.00 2016-07-14 00:50:17.000 196 12598.25 123.20 54498.97 88888.00 2016-07-14 00:50:17.125 196 12598.27 123.22 54498.95 88888.00 2016-07-14 00:50:17.250 196 12598.23 123.22 54498.95 88888.00 2016-07-14 00:50:17.375 196 12598.20 123.25 54498.95 88888.00 2016-07-14 00:50:17.500 196 12598.20 123.22 54498.97 88888.00 2016-07-14 00:50:17.625 196 12598.23 123.22 54498.95 88888.00 2016-07-14 00:50:17.750 196 12598.25 123.25 54498.95 88888.00 2016-07-14 00:50:17.875 196 12598.27 123.28 54498.97 88888.00 2016-07-14 00:50:18.000 196 12598.30 123.28 54498.95 88888.00 2016-07-14 00:50:18.125 196 12598.33 123.30 54498.95 88888.00 2016-07-14 00:50:18.250 196 12598.33 123.33 54498.95 88888.00 2016-07-14 00:50:18.375 196 12598.35 123.35 54498.97 88888.00 2016-07-14 00:50:18.500 196 12598.27 123.38 54499.00 88888.00 2016-07-14 00:50:18.625 196 12598.27 123.38 54499.00 88888.00 2016-07-14 00:50:18.750 196 12598.33 123.38 54498.97 88888.00 2016-07-14 00:50:18.875 196 12598.38 123.40 54498.97 88888.00 2016-07-14 00:50:19.000 196 12598.38 123.42 54498.95 88888.00 2016-07-14 00:50:19.125 196 12598.33 123.42 54499.00 88888.00 2016-07-14 00:50:19.250 196 12598.23 123.45 54499.00 88888.00 2016-07-14 00:50:19.375 196 12598.27 123.47 54499.00 88888.00 2016-07-14 00:50:19.500 196 12598.33 123.50 54498.97 88888.00 2016-07-14 00:50:19.625 196 12598.45 123.50 54498.97 88888.00 2016-07-14 00:50:19.750 196 12598.45 123.50 54498.97 88888.00 2016-07-14 00:50:19.875 196 12598.42 123.50 54498.97 88888.00 2016-07-14 00:50:20.000 196 12598.48 123.55 54498.95 88888.00 2016-07-14 00:50:20.125 196 12598.45 123.55 54498.93 88888.00 2016-07-14 00:50:20.250 196 12598.40 123.55 54498.95 88888.00 2016-07-14 00:50:20.375 196 12598.40 123.55 54498.95 88888.00 2016-07-14 00:50:20.500 196 12598.42 123.58 54498.97 88888.00 2016-07-14 00:50:20.625 196 12598.40 123.60 54498.97 88888.00 2016-07-14 00:50:20.750 196 12598.40 123.62 54498.97 88888.00 2016-07-14 00:50:20.875 196 12598.42 123.62 54498.97 88888.00 2016-07-14 00:50:21.000 196 12598.45 123.65 54498.95 88888.00 2016-07-14 00:50:21.125 196 12598.50 123.70 54498.95 88888.00 2016-07-14 00:50:21.250 196 12598.52 123.67 54498.95 88888.00 2016-07-14 00:50:21.375 196 12598.55 123.72 54498.95 88888.00 2016-07-14 00:50:21.500 196 12598.52 123.72 54498.95 88888.00 2016-07-14 00:50:21.625 196 12598.48 123.72 54498.95 88888.00 2016-07-14 00:50:21.750 196 12598.50 123.70 54498.95 88888.00 2016-07-14 00:50:21.875 196 12598.52 123.72 54498.93 88888.00 2016-07-14 00:50:22.000 196 12598.58 123.72 54498.90 88888.00 2016-07-14 00:50:22.125 196 12598.58 123.75 54498.93 88888.00 2016-07-14 00:50:22.250 196 12598.55 123.75 54498.93 88888.00 2016-07-14 00:50:22.375 196 12598.55 123.78 54498.95 88888.00 2016-07-14 00:50:22.500 196 12598.55 123.75 54498.90 88888.00 2016-07-14 00:50:22.625 196 12598.52 123.78 54498.90 88888.00 2016-07-14 00:50:22.750 196 12598.60 123.78 54498.90 88888.00 2016-07-14 00:50:22.875 196 12598.62 123.80 54498.93 88888.00 2016-07-14 00:50:23.000 196 12598.58 123.78 54498.88 88888.00 2016-07-14 00:50:23.125 196 12598.55 123.78 54498.90 88888.00 2016-07-14 00:50:23.250 196 12598.55 123.80 54498.90 88888.00 2016-07-14 00:50:23.375 196 12598.60 123.83 54498.90 88888.00 2016-07-14 00:50:23.500 196 12598.55 123.78 54498.85 88888.00 2016-07-14 00:50:23.625 196 12598.58 123.75 54498.85 88888.00 2016-07-14 00:50:23.750 196 12598.65 123.83 54498.88 88888.00 2016-07-14 00:50:23.875 196 12598.65 123.85 54498.90 88888.00 2016-07-14 00:50:24.000 196 12598.62 123.83 54498.90 88888.00 2016-07-14 00:50:24.125 196 12598.62 123.85 54498.88 88888.00 2016-07-14 00:50:24.250 196 12598.60 123.85 54498.88 88888.00 2016-07-14 00:50:24.375 196 12598.62 123.88 54498.85 88888.00 2016-07-14 00:50:24.500 196 12598.67 123.90 54498.88 88888.00 2016-07-14 00:50:24.625 196 12598.65 123.88 54498.90 88888.00 2016-07-14 00:50:24.750 196 12598.67 123.90 54498.90 88888.00 2016-07-14 00:50:24.875 196 12598.70 123.90 54498.90 88888.00 2016-07-14 00:50:25.000 196 12598.75 123.95 54498.93 88888.00 2016-07-14 00:50:25.125 196 12598.80 123.92 54498.93 88888.00 2016-07-14 00:50:25.250 196 12598.75 123.90 54498.95 88888.00 2016-07-14 00:50:25.375 196 12598.77 123.92 54498.93 88888.00 2016-07-14 00:50:25.500 196 12598.75 123.92 54498.95 88888.00 2016-07-14 00:50:25.625 196 12598.75 123.90 54498.95 88888.00 2016-07-14 00:50:25.750 196 12598.75 123.90 54498.95 88888.00 2016-07-14 00:50:25.875 196 12598.77 123.90 54498.95 88888.00 2016-07-14 00:50:26.000 196 12598.83 123.95 54498.95 88888.00 2016-07-14 00:50:26.125 196 12598.77 123.95 54498.95 88888.00 2016-07-14 00:50:26.250 196 12598.73 123.90 54498.95 88888.00 2016-07-14 00:50:26.375 196 12598.73 123.88 54498.95 88888.00 2016-07-14 00:50:26.500 196 12598.67 123.90 54498.97 88888.00 2016-07-14 00:50:26.625 196 12598.67 123.92 54498.97 88888.00 2016-07-14 00:50:26.750 196 12598.75 123.92 54498.95 88888.00 2016-07-14 00:50:26.875 196 12598.75 123.92 54498.95 88888.00 2016-07-14 00:50:27.000 196 12598.73 123.88 54498.95 88888.00 2016-07-14 00:50:27.125 196 12598.73 123.90 54498.95 88888.00 2016-07-14 00:50:27.250 196 12598.62 123.88 54498.95 88888.00 2016-07-14 00:50:27.375 196 12598.65 123.88 54498.95 88888.00 2016-07-14 00:50:27.500 196 12598.65 123.85 54498.97 88888.00 2016-07-14 00:50:27.625 196 12598.67 123.83 54498.97 88888.00 2016-07-14 00:50:27.750 196 12598.75 123.85 54499.00 88888.00 2016-07-14 00:50:27.875 196 12598.77 123.83 54498.97 88888.00 2016-07-14 00:50:28.000 196 12598.80 123.83 54498.97 88888.00 2016-07-14 00:50:28.125 196 12598.83 123.80 54499.00 88888.00 2016-07-14 00:50:28.250 196 12598.83 123.83 54499.00 88888.00 2016-07-14 00:50:28.375 196 12598.83 123.80 54499.00 88888.00 2016-07-14 00:50:28.500 196 12598.75 123.80 54498.97 88888.00 2016-07-14 00:50:28.625 196 12598.75 123.78 54498.95 88888.00 2016-07-14 00:50:28.750 196 12598.80 123.78 54498.95 88888.00 2016-07-14 00:50:28.875 196 12598.80 123.75 54498.95 88888.00 2016-07-14 00:50:29.000 196 12598.80 123.75 54498.90 88888.00 2016-07-14 00:50:29.125 196 12598.83 123.75 54498.95 88888.00 2016-07-14 00:50:29.250 196 12598.75 123.75 54498.95 88888.00 2016-07-14 00:50:29.375 196 12598.75 123.72 54498.95 88888.00 2016-07-14 00:50:29.500 196 12598.77 123.70 54498.93 88888.00 2016-07-14 00:50:29.625 196 12598.77 123.70 54498.95 88888.00 2016-07-14 00:50:29.750 196 12598.75 123.72 54498.95 88888.00 2016-07-14 00:50:29.875 196 12598.77 123.70 54498.95 88888.00 2016-07-14 00:50:30.000 196 12598.80 123.67 54498.93 88888.00 2016-07-14 00:50:30.125 196 12598.80 123.67 54498.97 88888.00 2016-07-14 00:50:30.250 196 12598.77 123.62 54498.97 88888.00 2016-07-14 00:50:30.375 196 12598.80 123.65 54498.97 88888.00 2016-07-14 00:50:30.500 196 12598.80 123.67 54499.00 88888.00 2016-07-14 00:50:30.625 196 12598.80 123.67 54499.00 88888.00 2016-07-14 00:50:30.750 196 12598.88 123.62 54499.03 88888.00 2016-07-14 00:50:30.875 196 12598.83 123.62 54499.03 88888.00 2016-07-14 00:50:31.000 196 12598.77 123.62 54499.00 88888.00 2016-07-14 00:50:31.125 196 12598.75 123.67 54499.03 88888.00 2016-07-14 00:50:31.250 196 12598.77 123.60 54499.03 88888.00 2016-07-14 00:50:31.375 196 12598.80 123.58 54499.03 88888.00 2016-07-14 00:50:31.500 196 12598.77 123.58 54499.03 88888.00 2016-07-14 00:50:31.625 196 12598.83 123.55 54499.03 88888.00 2016-07-14 00:50:31.750 196 12598.88 123.55 54499.05 88888.00 2016-07-14 00:50:31.875 196 12598.80 123.53 54499.05 88888.00 2016-07-14 00:50:32.000 196 12598.75 123.50 54499.07 88888.00 2016-07-14 00:50:32.125 196 12598.80 123.50 54499.10 88888.00 2016-07-14 00:50:32.250 196 12598.77 123.47 54499.07 88888.00 2016-07-14 00:50:32.375 196 12598.80 123.45 54499.07 88888.00 2016-07-14 00:50:32.500 196 12598.90 123.47 54499.07 88888.00 2016-07-14 00:50:32.625 196 12598.95 123.45 54499.07 88888.00 2016-07-14 00:50:32.750 196 12598.92 123.47 54499.07 88888.00 2016-07-14 00:50:32.875 196 12598.90 123.45 54499.10 88888.00 2016-07-14 00:50:33.000 196 12598.92 123.45 54499.07 88888.00 2016-07-14 00:50:33.125 196 12598.90 123.45 54499.07 88888.00 2016-07-14 00:50:33.250 196 12598.90 123.42 54499.12 88888.00 2016-07-14 00:50:33.375 196 12599.00 123.42 54499.10 88888.00 2016-07-14 00:50:33.500 196 12598.98 123.45 54499.10 88888.00 2016-07-14 00:50:33.625 196 12598.92 123.40 54499.12 88888.00 2016-07-14 00:50:33.750 196 12598.95 123.40 54499.12 88888.00 2016-07-14 00:50:33.875 196 12598.92 123.40 54499.12 88888.00 2016-07-14 00:50:34.000 196 12598.92 123.38 54499.12 88888.00 2016-07-14 00:50:34.125 196 12598.92 123.42 54499.15 88888.00 2016-07-14 00:50:34.250 196 12598.98 123.40 54499.15 88888.00 2016-07-14 00:50:34.375 196 12599.02 123.38 54499.12 88888.00 2016-07-14 00:50:34.500 196 12599.00 123.35 54499.10 88888.00 2016-07-14 00:50:34.625 196 12598.95 123.35 54499.07 88888.00 2016-07-14 00:50:34.750 196 12598.92 123.33 54499.07 88888.00 2016-07-14 00:50:34.875 196 12598.92 123.30 54499.07 88888.00 2016-07-14 00:50:35.000 196 12598.95 123.30 54499.07 88888.00 2016-07-14 00:50:35.125 196 12598.92 123.33 54499.12 88888.00 2016-07-14 00:50:35.250 196 12598.92 123.35 54499.12 88888.00 2016-07-14 00:50:35.375 196 12598.95 123.33 54499.10 88888.00 2016-07-14 00:50:35.500 196 12598.90 123.33 54499.07 88888.00 2016-07-14 00:50:35.625 196 12598.85 123.33 54499.10 88888.00 2016-07-14 00:50:35.750 196 12598.85 123.33 54499.10 88888.00 2016-07-14 00:50:35.875 196 12598.90 123.33 54499.10 88888.00 2016-07-14 00:50:36.000 196 12598.90 123.30 54499.10 88888.00 2016-07-14 00:50:36.125 196 12598.88 123.28 54499.10 88888.00 2016-07-14 00:50:36.250 196 12598.80 123.25 54499.10 88888.00 2016-07-14 00:50:36.375 196 12598.77 123.30 54499.12 88888.00 2016-07-14 00:50:36.500 196 12598.85 123.33 54499.10 88888.00 2016-07-14 00:50:36.625 196 12598.90 123.30 54499.10 88888.00 2016-07-14 00:50:36.750 196 12598.98 123.30 54499.12 88888.00 2016-07-14 00:50:36.875 196 12598.95 123.30 54499.12 88888.00 2016-07-14 00:50:37.000 196 12598.88 123.33 54499.15 88888.00 2016-07-14 00:50:37.125 196 12598.88 123.35 54499.18 88888.00 2016-07-14 00:50:37.250 196 12598.90 123.35 54499.18 88888.00 2016-07-14 00:50:37.375 196 12598.90 123.33 54499.18 88888.00 2016-07-14 00:50:37.500 196 12598.88 123.30 54499.15 88888.00 2016-07-14 00:50:37.625 196 12598.88 123.28 54499.15 88888.00 2016-07-14 00:50:37.750 196 12598.92 123.33 54499.15 88888.00 2016-07-14 00:50:37.875 196 12599.00 123.28 54499.15 88888.00 2016-07-14 00:50:38.000 196 12599.00 123.28 54499.15 88888.00 2016-07-14 00:50:38.125 196 12598.95 123.30 54499.18 88888.00 2016-07-14 00:50:38.250 196 12598.90 123.30 54499.18 88888.00 2016-07-14 00:50:38.375 196 12598.95 123.33 54499.18 88888.00 2016-07-14 00:50:38.500 196 12598.95 123.33 54499.18 88888.00 2016-07-14 00:50:38.625 196 12598.98 123.33 54499.18 88888.00 2016-07-14 00:50:38.750 196 12599.00 123.33 54499.20 88888.00 2016-07-14 00:50:38.875 196 12599.02 123.33 54499.18 88888.00 2016-07-14 00:50:39.000 196 12599.02 123.30 54499.18 88888.00 2016-07-14 00:50:39.125 196 12599.05 123.35 54499.18 88888.00 2016-07-14 00:50:39.250 196 12599.08 123.38 54499.15 88888.00 2016-07-14 00:50:39.375 196 12599.10 123.38 54499.15 88888.00 2016-07-14 00:50:39.500 196 12599.08 123.38 54499.15 88888.00 2016-07-14 00:50:39.625 196 12599.10 123.35 54499.12 88888.00 2016-07-14 00:50:39.750 196 12599.12 123.38 54499.12 88888.00 2016-07-14 00:50:39.875 196 12599.12 123.38 54499.12 88888.00 2016-07-14 00:50:40.000 196 12599.12 123.38 54499.12 88888.00 2016-07-14 00:50:40.125 196 12599.12 123.40 54499.15 88888.00 2016-07-14 00:50:40.250 196 12599.08 123.38 54499.18 88888.00 2016-07-14 00:50:40.375 196 12599.08 123.38 54499.15 88888.00 2016-07-14 00:50:40.500 196 12599.08 123.35 54499.15 88888.00 2016-07-14 00:50:40.625 196 12599.10 123.35 54499.15 88888.00 2016-07-14 00:50:40.750 196 12599.12 123.35 54499.12 88888.00 2016-07-14 00:50:40.875 196 12599.17 123.38 54499.10 88888.00 2016-07-14 00:50:41.000 196 12599.20 123.38 54499.10 88888.00 2016-07-14 00:50:41.125 196 12599.20 123.40 54499.15 88888.00 2016-07-14 00:50:41.250 196 12599.17 123.38 54499.10 88888.00 2016-07-14 00:50:41.375 196 12599.20 123.40 54499.07 88888.00 2016-07-14 00:50:41.500 196 12599.23 123.42 54499.10 88888.00 2016-07-14 00:50:41.625 196 12599.23 123.42 54499.10 88888.00 2016-07-14 00:50:41.750 196 12599.25 123.42 54499.10 88888.00 2016-07-14 00:50:41.875 196 12599.25 123.42 54499.10 88888.00 2016-07-14 00:50:42.000 196 12599.23 123.42 54499.10 88888.00 2016-07-14 00:50:42.125 196 12599.20 123.42 54499.12 88888.00 2016-07-14 00:50:42.250 196 12599.23 123.45 54499.12 88888.00 2016-07-14 00:50:42.375 196 12599.33 123.45 54499.12 88888.00 2016-07-14 00:50:42.500 196 12599.25 123.42 54499.12 88888.00 2016-07-14 00:50:42.625 196 12599.20 123.45 54499.15 88888.00 2016-07-14 00:50:42.750 196 12599.23 123.47 54499.15 88888.00 2016-07-14 00:50:42.875 196 12599.30 123.50 54499.18 88888.00 2016-07-14 00:50:43.000 196 12599.33 123.50 54499.18 88888.00 2016-07-14 00:50:43.125 196 12599.30 123.50 54499.18 88888.00 2016-07-14 00:50:43.250 196 12599.33 123.53 54499.15 88888.00 2016-07-14 00:50:43.375 196 12599.38 123.53 54499.15 88888.00 2016-07-14 00:50:43.500 196 12599.30 123.50 54499.18 88888.00 2016-07-14 00:50:43.625 196 12599.30 123.47 54499.15 88888.00 2016-07-14 00:50:43.750 196 12599.30 123.47 54499.18 88888.00 2016-07-14 00:50:43.875 196 12599.33 123.50 54499.18 88888.00 2016-07-14 00:50:44.000 196 12599.38 123.50 54499.18 88888.00 2016-07-14 00:50:44.125 196 12599.40 123.55 54499.18 88888.00 2016-07-14 00:50:44.250 196 12599.35 123.55 54499.15 88888.00 2016-07-14 00:50:44.375 196 12599.38 123.55 54499.12 88888.00 2016-07-14 00:50:44.500 196 12599.35 123.58 54499.12 88888.00 2016-07-14 00:50:44.625 196 12599.42 123.58 54499.15 88888.00 2016-07-14 00:50:44.750 196 12599.48 123.58 54499.18 88888.00 2016-07-14 00:50:44.875 196 12599.52 123.60 54499.15 88888.00 2016-07-14 00:50:45.000 196 12599.48 123.60 54499.15 88888.00 2016-07-14 00:50:45.125 196 12599.48 123.60 54499.15 88888.00 2016-07-14 00:50:45.250 196 12599.42 123.55 54499.15 88888.00 2016-07-14 00:50:45.375 196 12599.50 123.58 54499.15 88888.00 2016-07-14 00:50:45.500 196 12599.52 123.60 54499.18 88888.00 2016-07-14 00:50:45.625 196 12599.50 123.62 54499.15 88888.00 2016-07-14 00:50:45.750 196 12599.48 123.62 54499.15 88888.00 2016-07-14 00:50:45.875 196 12599.52 123.62 54499.15 88888.00 2016-07-14 00:50:46.000 196 12599.60 123.62 54499.15 88888.00 2016-07-14 00:50:46.125 196 12599.60 123.65 54499.15 88888.00 2016-07-14 00:50:46.250 196 12599.58 123.62 54499.15 88888.00 2016-07-14 00:50:46.375 196 12599.55 123.65 54499.12 88888.00 2016-07-14 00:50:46.500 196 12599.58 123.65 54499.12 88888.00 2016-07-14 00:50:46.625 196 12599.67 123.62 54499.10 88888.00 2016-07-14 00:50:46.750 196 12599.62 123.62 54499.12 88888.00 2016-07-14 00:50:46.875 196 12599.62 123.62 54499.10 88888.00 2016-07-14 00:50:47.000 196 12599.62 123.62 54499.10 88888.00 2016-07-14 00:50:47.125 196 12599.58 123.60 54499.10 88888.00 2016-07-14 00:50:47.250 196 12599.60 123.60 54499.12 88888.00 2016-07-14 00:50:47.375 196 12599.60 123.53 54499.07 88888.00 2016-07-14 00:50:47.500 196 12599.55 123.53 54499.05 88888.00 2016-07-14 00:50:47.625 196 12599.67 123.65 54499.12 88888.00 2016-07-14 00:50:47.750 196 12599.70 123.65 54499.15 88888.00 2016-07-14 00:50:47.875 196 12599.65 123.60 54499.12 88888.00 2016-07-14 00:50:48.000 196 12599.65 123.60 54499.10 88888.00 2016-07-14 00:50:48.125 196 12599.70 123.65 54499.12 88888.00 2016-07-14 00:50:48.250 196 12599.73 123.62 54499.12 88888.00 2016-07-14 00:50:48.375 196 12599.73 123.65 54499.15 88888.00 2016-07-14 00:50:48.500 196 12599.70 123.67 54499.15 88888.00 2016-07-14 00:50:48.625 196 12599.65 123.70 54499.12 88888.00 2016-07-14 00:50:48.750 196 12599.65 123.67 54499.12 88888.00 2016-07-14 00:50:48.875 196 12599.70 123.67 54499.12 88888.00 2016-07-14 00:50:49.000 196 12599.70 123.65 54499.12 88888.00 2016-07-14 00:50:49.125 196 12599.70 123.65 54499.12 88888.00 2016-07-14 00:50:49.250 196 12599.70 123.67 54499.18 88888.00 2016-07-14 00:50:49.375 196 12599.77 123.67 54499.15 88888.00 2016-07-14 00:50:49.500 196 12599.75 123.65 54499.15 88888.00 2016-07-14 00:50:49.625 196 12599.73 123.65 54499.18 88888.00 2016-07-14 00:50:49.750 196 12599.75 123.65 54499.15 88888.00 2016-07-14 00:50:49.875 196 12599.70 123.65 54499.15 88888.00 2016-07-14 00:50:50.000 196 12599.70 123.65 54499.15 88888.00 2016-07-14 00:50:50.125 196 12599.73 123.70 54499.15 88888.00 2016-07-14 00:50:50.250 196 12599.75 123.70 54499.18 88888.00 2016-07-14 00:50:50.375 196 12599.75 123.70 54499.18 88888.00 2016-07-14 00:50:50.500 196 12599.77 123.67 54499.18 88888.00 2016-07-14 00:50:50.625 196 12599.73 123.67 54499.15 88888.00 2016-07-14 00:50:50.750 196 12599.75 123.62 54499.15 88888.00 2016-07-14 00:50:50.875 196 12599.80 123.62 54499.12 88888.00 2016-07-14 00:50:51.000 196 12599.80 123.62 54499.12 88888.00 2016-07-14 00:50:51.125 196 12599.83 123.67 54499.18 88888.00 2016-07-14 00:50:51.250 196 12599.77 123.70 54499.18 88888.00 2016-07-14 00:50:51.375 196 12599.73 123.65 54499.18 88888.00 2016-07-14 00:50:51.500 196 12599.67 123.65 54499.18 88888.00 2016-07-14 00:50:51.625 196 12599.70 123.70 54499.20 88888.00 2016-07-14 00:50:51.750 196 12599.75 123.70 54499.20 88888.00 2016-07-14 00:50:51.875 196 12599.75 123.70 54499.20 88888.00 2016-07-14 00:50:52.000 196 12599.77 123.70 54499.20 88888.00 2016-07-14 00:50:52.125 196 12599.75 123.70 54499.20 88888.00 2016-07-14 00:50:52.250 196 12599.77 123.67 54499.22 88888.00 2016-07-14 00:50:52.375 196 12599.80 123.70 54499.20 88888.00 2016-07-14 00:50:52.500 196 12599.75 123.67 54499.18 88888.00 2016-07-14 00:50:52.625 196 12599.73 123.65 54499.18 88888.00 2016-07-14 00:50:52.750 196 12599.70 123.65 54499.18 88888.00 2016-07-14 00:50:52.875 196 12599.75 123.65 54499.18 88888.00 2016-07-14 00:50:53.000 196 12599.77 123.62 54499.12 88888.00 2016-07-14 00:50:53.125 196 12599.85 123.62 54499.18 88888.00 2016-07-14 00:50:53.250 196 12599.77 123.65 54499.22 88888.00 2016-07-14 00:50:53.375 196 12599.75 123.62 54499.22 88888.00 2016-07-14 00:50:53.500 196 12599.80 123.67 54499.22 88888.00 2016-07-14 00:50:53.625 196 12599.75 123.67 54499.20 88888.00 2016-07-14 00:50:53.750 196 12599.70 123.67 54499.20 88888.00 2016-07-14 00:50:53.875 196 12599.75 123.62 54499.18 88888.00 2016-07-14 00:50:54.000 196 12599.85 123.65 54499.18 88888.00 2016-07-14 00:50:54.125 196 12599.92 123.70 54499.18 88888.00 2016-07-14 00:50:54.250 196 12599.90 123.67 54499.20 88888.00 2016-07-14 00:50:54.375 196 12599.90 123.70 54499.20 88888.00 2016-07-14 00:50:54.500 196 12599.85 123.72 54499.20 88888.00 2016-07-14 00:50:54.625 196 12599.80 123.72 54499.20 88888.00 2016-07-14 00:50:54.750 196 12599.80 123.70 54499.22 88888.00 2016-07-14 00:50:54.875 196 12599.80 123.70 54499.18 88888.00 2016-07-14 00:50:55.000 196 12599.83 123.70 54499.22 88888.00 2016-07-14 00:50:55.125 196 12599.80 123.70 54499.25 88888.00 2016-07-14 00:50:55.250 196 12599.77 123.70 54499.22 88888.00 2016-07-14 00:50:55.375 196 12599.88 123.72 54499.22 88888.00 2016-07-14 00:50:55.500 196 12599.85 123.72 54499.20 88888.00 2016-07-14 00:50:55.625 196 12599.85 123.70 54499.20 88888.00 2016-07-14 00:50:55.750 196 12599.80 123.72 54499.20 88888.00 2016-07-14 00:50:55.875 196 12599.73 123.70 54499.22 88888.00 2016-07-14 00:50:56.000 196 12599.65 123.67 54499.20 88888.00 2016-07-14 00:50:56.125 196 12599.67 123.70 54499.22 88888.00 2016-07-14 00:50:56.250 196 12599.75 123.75 54499.25 88888.00 2016-07-14 00:50:56.375 196 12599.75 123.78 54499.25 88888.00 2016-07-14 00:50:56.500 196 12599.75 123.75 54499.22 88888.00 2016-07-14 00:50:56.625 196 12599.77 123.75 54499.22 88888.00 2016-07-14 00:50:56.750 196 12599.73 123.75 54499.22 88888.00 2016-07-14 00:50:56.875 196 12599.75 123.78 54499.25 88888.00 2016-07-14 00:50:57.000 196 12599.80 123.78 54499.22 88888.00 2016-07-14 00:50:57.125 196 12599.77 123.78 54499.25 88888.00 2016-07-14 00:50:57.250 196 12599.73 123.80 54499.28 88888.00 2016-07-14 00:50:57.375 196 12599.75 123.80 54499.28 88888.00 2016-07-14 00:50:57.500 196 12599.77 123.80 54499.25 88888.00 2016-07-14 00:50:57.625 196 12599.85 123.85 54499.28 88888.00 2016-07-14 00:50:57.750 196 12599.90 123.85 54499.28 88888.00 2016-07-14 00:50:57.875 196 12599.92 123.83 54499.28 88888.00 2016-07-14 00:50:58.000 196 12599.90 123.85 54499.28 88888.00 2016-07-14 00:50:58.125 196 12599.83 123.88 54499.28 88888.00 2016-07-14 00:50:58.250 196 12599.80 123.88 54499.28 88888.00 2016-07-14 00:50:58.375 196 12599.85 123.85 54499.28 88888.00 2016-07-14 00:50:58.500 196 12599.88 123.83 54499.28 88888.00 2016-07-14 00:50:58.625 196 12599.85 123.83 54499.28 88888.00 2016-07-14 00:50:58.750 196 12599.85 123.83 54499.25 88888.00 2016-07-14 00:50:58.875 196 12599.85 123.85 54499.25 88888.00 2016-07-14 00:50:59.000 196 12599.83 123.83 54499.25 88888.00 2016-07-14 00:50:59.125 196 12599.83 123.85 54499.25 88888.00 2016-07-14 00:50:59.250 196 12599.80 123.85 54499.25 88888.00 2016-07-14 00:50:59.375 196 12599.85 123.88 54499.25 88888.00 2016-07-14 00:50:59.500 196 12599.85 123.90 54499.25 88888.00 2016-07-14 00:50:59.625 196 12599.75 123.90 54499.22 88888.00 2016-07-14 00:50:59.750 196 12599.75 123.88 54499.25 88888.00 2016-07-14 00:50:59.875 196 12599.83 123.90 54499.25 88888.00 2016-07-14 00:51:00.000 196 12599.85 123.90 54499.25 88888.00 2016-07-14 00:51:00.125 196 12599.83 123.92 54499.28 88888.00 2016-07-14 00:51:00.250 196 12599.85 123.95 54499.30 88888.00 2016-07-14 00:51:00.375 196 12599.90 123.95 54499.30 88888.00 2016-07-14 00:51:00.500 196 12599.88 123.95 54499.30 88888.00 2016-07-14 00:51:00.625 196 12599.88 123.97 54499.30 88888.00 2016-07-14 00:51:00.750 196 12599.88 123.97 54499.32 88888.00 2016-07-14 00:51:00.875 196 12599.88 123.97 54499.32 88888.00 2016-07-14 00:51:01.000 196 12599.90 123.97 54499.28 88888.00 2016-07-14 00:51:01.125 196 12599.88 124.00 54499.30 88888.00 2016-07-14 00:51:01.250 196 12599.88 124.03 54499.32 88888.00 2016-07-14 00:51:01.375 196 12599.95 124.03 54499.30 88888.00 2016-07-14 00:51:01.500 196 12600.02 124.00 54499.30 88888.00 2016-07-14 00:51:01.625 196 12600.00 124.00 54499.30 88888.00 2016-07-14 00:51:01.750 196 12599.95 124.03 54499.30 88888.00 2016-07-14 00:51:01.875 196 12599.92 124.05 54499.32 88888.00 2016-07-14 00:51:02.000 196 12599.92 124.05 54499.30 88888.00 2016-07-14 00:51:02.125 196 12599.92 124.05 54499.32 88888.00 2016-07-14 00:51:02.250 196 12599.90 124.05 54499.35 88888.00 2016-07-14 00:51:02.375 196 12599.95 124.05 54499.32 88888.00 2016-07-14 00:51:02.500 196 12599.98 124.08 54499.32 88888.00 2016-07-14 00:51:02.625 196 12599.98 124.08 54499.32 88888.00 2016-07-14 00:51:02.750 196 12599.98 124.08 54499.35 88888.00 2016-07-14 00:51:02.875 196 12599.98 124.08 54499.32 88888.00 2016-07-14 00:51:03.000 196 12600.00 124.10 54499.30 88888.00 2016-07-14 00:51:03.125 196 12600.00 124.12 54499.30 88888.00 2016-07-14 00:51:03.250 196 12599.98 124.10 54499.35 88888.00 2016-07-14 00:51:03.375 196 12600.02 124.10 54499.35 88888.00 2016-07-14 00:51:03.500 196 12600.00 124.10 54499.32 88888.00 2016-07-14 00:51:03.625 196 12599.98 124.15 54499.32 88888.00 2016-07-14 00:51:03.750 196 12600.02 124.15 54499.32 88888.00 2016-07-14 00:51:03.875 196 12600.08 124.12 54499.35 88888.00 2016-07-14 00:51:04.000 196 12600.10 124.08 54499.32 88888.00 2016-07-14 00:51:04.125 196 12600.08 124.10 54499.35 88888.00 2016-07-14 00:51:04.250 196 12600.00 124.10 54499.38 88888.00 2016-07-14 00:51:04.375 196 12600.00 124.10 54499.35 88888.00 2016-07-14 00:51:04.500 196 12600.00 124.08 54499.32 88888.00 2016-07-14 00:51:04.625 196 12600.08 124.08 54499.30 88888.00 2016-07-14 00:51:04.750 196 12600.08 124.12 54499.28 88888.00 2016-07-14 00:51:04.875 196 12600.02 124.12 54499.30 88888.00 2016-07-14 00:51:05.000 196 12600.00 124.12 54499.30 88888.00 2016-07-14 00:51:05.125 196 12600.00 124.08 54499.28 88888.00 2016-07-14 00:51:05.250 196 12599.92 124.08 54499.28 88888.00 2016-07-14 00:51:05.375 196 12599.98 124.08 54499.28 88888.00 2016-07-14 00:51:05.500 196 12600.00 124.08 54499.30 88888.00 2016-07-14 00:51:05.625 196 12600.02 124.10 54499.30 88888.00 2016-07-14 00:51:05.750 196 12600.02 124.08 54499.28 88888.00 2016-07-14 00:51:05.875 196 12600.05 124.08 54499.28 88888.00 2016-07-14 00:51:06.000 196 12600.05 124.08 54499.28 88888.00 2016-07-14 00:51:06.125 196 12600.02 124.08 54499.28 88888.00 2016-07-14 00:51:06.250 196 12599.98 124.05 54499.28 88888.00 2016-07-14 00:51:06.375 196 12600.02 124.08 54499.30 88888.00 2016-07-14 00:51:06.500 196 12600.05 124.10 54499.32 88888.00 2016-07-14 00:51:06.625 196 12600.12 124.08 54499.35 88888.00 2016-07-14 00:51:06.750 196 12600.15 124.08 54499.35 88888.00 2016-07-14 00:51:06.875 196 12600.10 124.10 54499.40 88888.00 2016-07-14 00:51:07.000 196 12600.08 124.08 54499.38 88888.00 2016-07-14 00:51:07.125 196 12600.05 124.08 54499.35 88888.00 2016-07-14 00:51:07.250 196 12600.00 124.05 54499.38 88888.00 2016-07-14 00:51:07.375 196 12600.02 124.05 54499.40 88888.00 2016-07-14 00:51:07.500 196 12600.10 124.03 54499.38 88888.00 2016-07-14 00:51:07.625 196 12600.15 124.03 54499.38 88888.00 2016-07-14 00:51:07.750 196 12600.15 124.03 54499.38 88888.00 2016-07-14 00:51:07.875 196 12600.17 124.03 54499.35 88888.00 2016-07-14 00:51:08.000 196 12600.12 124.03 54499.38 88888.00 2016-07-14 00:51:08.125 196 12600.12 124.05 54499.40 88888.00 2016-07-14 00:51:08.250 196 12600.12 124.03 54499.43 88888.00 2016-07-14 00:51:08.375 196 12600.12 124.03 54499.43 88888.00 2016-07-14 00:51:08.500 196 12600.05 124.03 54499.43 88888.00 2016-07-14 00:51:08.625 196 12600.10 123.97 54499.43 88888.00 2016-07-14 00:51:08.750 196 12600.20 123.97 54499.43 88888.00 2016-07-14 00:51:08.875 196 12600.25 123.97 54499.43 88888.00 2016-07-14 00:51:09.000 196 12600.27 124.00 54499.43 88888.00 2016-07-14 00:51:09.125 196 12600.23 124.00 54499.43 88888.00 2016-07-14 00:51:09.250 196 12600.23 123.97 54499.43 88888.00 2016-07-14 00:51:09.375 196 12600.27 123.97 54499.45 88888.00 2016-07-14 00:51:09.500 196 12600.17 123.95 54499.43 88888.00 2016-07-14 00:51:09.625 196 12600.15 123.92 54499.43 88888.00 2016-07-14 00:51:09.750 196 12600.20 123.95 54499.43 88888.00 2016-07-14 00:51:09.875 196 12600.20 123.95 54499.45 88888.00 2016-07-14 00:51:10.000 196 12600.15 123.95 54499.47 88888.00 2016-07-14 00:51:10.125 196 12600.12 123.92 54499.47 88888.00 2016-07-14 00:51:10.250 196 12600.15 123.88 54499.47 88888.00 2016-07-14 00:51:10.375 196 12600.17 123.88 54499.47 88888.00 2016-07-14 00:51:10.500 196 12600.15 123.90 54499.45 88888.00 2016-07-14 00:51:10.625 196 12600.17 123.88 54499.43 88888.00 2016-07-14 00:51:10.750 196 12600.23 123.90 54499.40 88888.00 2016-07-14 00:51:10.875 196 12600.20 123.85 54499.40 88888.00 2016-07-14 00:51:11.000 196 12600.20 123.83 54499.43 88888.00 2016-07-14 00:51:11.125 196 12600.20 123.85 54499.43 88888.00 2016-07-14 00:51:11.250 196 12600.17 123.83 54499.43 88888.00 2016-07-14 00:51:11.375 196 12600.27 123.85 54499.43 88888.00 2016-07-14 00:51:11.500 196 12600.30 123.83 54499.43 88888.00 2016-07-14 00:51:11.625 196 12600.30 123.80 54499.38 88888.00 2016-07-14 00:51:11.750 196 12600.33 123.78 54499.40 88888.00 2016-07-14 00:51:11.875 196 12600.30 123.83 54499.45 88888.00 2016-07-14 00:51:12.000 196 12600.23 123.78 54499.45 88888.00 2016-07-14 00:51:12.125 196 12600.20 123.75 54499.45 88888.00 2016-07-14 00:51:12.250 196 12600.20 123.75 54499.45 88888.00 2016-07-14 00:51:12.375 196 12600.27 123.80 54499.47 88888.00 2016-07-14 00:51:12.500 196 12600.30 123.78 54499.47 88888.00 2016-07-14 00:51:12.625 196 12600.33 123.78 54499.47 88888.00 2016-07-14 00:51:12.750 196 12600.30 123.78 54499.47 88888.00 2016-07-14 00:51:12.875 196 12600.27 123.80 54499.47 88888.00 2016-07-14 00:51:13.000 196 12600.33 123.78 54499.47 88888.00 2016-07-14 00:51:13.125 196 12600.30 123.75 54499.50 88888.00 2016-07-14 00:51:13.250 196 12600.23 123.72 54499.53 88888.00 2016-07-14 00:51:13.375 196 12600.25 123.72 54499.53 88888.00 2016-07-14 00:51:13.500 196 12600.27 123.72 54499.50 88888.00 2016-07-14 00:51:13.625 196 12600.30 123.75 54499.53 88888.00 2016-07-14 00:51:13.750 196 12600.27 123.75 54499.55 88888.00 2016-07-14 00:51:13.875 196 12600.25 123.75 54499.53 88888.00 2016-07-14 00:51:14.000 196 12600.23 123.75 54499.50 88888.00 2016-07-14 00:51:14.125 196 12600.23 123.75 54499.53 88888.00 2016-07-14 00:51:14.250 196 12600.20 123.70 54499.53 88888.00 2016-07-14 00:51:14.375 196 12600.15 123.70 54499.55 88888.00 2016-07-14 00:51:14.500 196 12600.17 123.67 54499.55 88888.00 2016-07-14 00:51:14.625 196 12600.17 123.70 54499.53 88888.00 2016-07-14 00:51:14.750 196 12600.15 123.75 54499.53 88888.00 2016-07-14 00:51:14.875 196 12600.15 123.75 54499.55 88888.00 2016-07-14 00:51:15.000 196 12600.12 123.75 54499.55 88888.00 2016-07-14 00:51:15.125 196 12600.15 123.75 54499.55 88888.00 2016-07-14 00:51:15.250 196 12600.17 123.72 54499.57 88888.00 2016-07-14 00:51:15.375 196 12600.23 123.75 54499.55 88888.00 2016-07-14 00:51:15.500 196 12600.27 123.72 54499.57 88888.00 2016-07-14 00:51:15.625 196 12600.27 123.75 54499.57 88888.00 2016-07-14 00:51:15.750 196 12600.27 123.78 54499.55 88888.00 2016-07-14 00:51:15.875 196 12600.27 123.80 54499.53 88888.00 2016-07-14 00:51:16.000 196 12600.25 123.78 54499.53 88888.00 2016-07-14 00:51:16.125 196 12600.23 123.72 54499.53 88888.00 2016-07-14 00:51:16.250 196 12600.17 123.72 54499.53 88888.00 2016-07-14 00:51:16.375 196 12600.20 123.75 54499.53 88888.00 2016-07-14 00:51:16.500 196 12600.17 123.72 54499.50 88888.00 2016-07-14 00:51:16.625 196 12600.17 123.75 54499.50 88888.00 2016-07-14 00:51:16.750 196 12600.23 123.75 54499.47 88888.00 2016-07-14 00:51:16.875 196 12600.27 123.78 54499.47 88888.00 2016-07-14 00:51:17.000 196 12600.30 123.78 54499.47 88888.00 2016-07-14 00:51:17.125 196 12600.30 123.75 54499.53 88888.00 2016-07-14 00:51:17.250 196 12600.25 123.75 54499.53 88888.00 2016-07-14 00:51:17.375 196 12600.25 123.78 54499.53 88888.00 2016-07-14 00:51:17.500 196 12600.23 123.78 54499.53 88888.00 2016-07-14 00:51:17.625 196 12600.30 123.80 54499.55 88888.00 2016-07-14 00:51:17.750 196 12600.30 123.78 54499.55 88888.00 2016-07-14 00:51:17.875 196 12600.33 123.83 54499.55 88888.00 2016-07-14 00:51:18.000 196 12600.30 123.80 54499.53 88888.00 2016-07-14 00:51:18.125 196 12600.25 123.83 54499.53 88888.00 2016-07-14 00:51:18.250 196 12600.23 123.80 54499.53 88888.00 2016-07-14 00:51:18.375 196 12600.27 123.83 54499.53 88888.00 2016-07-14 00:51:18.500 196 12600.33 123.88 54499.55 88888.00 2016-07-14 00:51:18.625 196 12600.33 123.88 54499.55 88888.00 2016-07-14 00:51:18.750 196 12600.38 123.90 54499.55 88888.00 2016-07-14 00:51:18.875 196 12600.35 123.90 54499.55 88888.00 2016-07-14 00:51:19.000 196 12600.30 123.90 54499.55 88888.00 2016-07-14 00:51:19.125 196 12600.40 123.92 54499.55 88888.00 2016-07-14 00:51:19.250 196 12600.40 123.92 54499.57 88888.00 2016-07-14 00:51:19.375 196 12600.42 123.95 54499.55 88888.00 2016-07-14 00:51:19.500 196 12600.52 124.00 54499.55 88888.00 2016-07-14 00:51:19.625 196 12600.52 123.97 54499.57 88888.00 2016-07-14 00:51:19.750 196 12600.50 123.97 54499.57 88888.00 2016-07-14 00:51:19.875 196 12600.45 123.97 54499.57 88888.00 2016-07-14 00:51:20.000 196 12600.45 123.97 54499.55 88888.00 2016-07-14 00:51:20.125 196 12600.52 123.97 54499.55 88888.00 2016-07-14 00:51:20.250 196 12600.60 124.00 54499.57 88888.00 2016-07-14 00:51:20.375 196 12600.67 124.00 54499.55 88888.00 2016-07-14 00:51:20.500 196 12600.65 124.03 54499.55 88888.00 2016-07-14 00:51:20.625 196 12600.58 124.05 54499.55 88888.00 2016-07-14 00:51:20.750 196 12600.52 124.03 54499.55 88888.00 2016-07-14 00:51:20.875 196 12600.60 124.05 54499.53 88888.00 2016-07-14 00:51:21.000 196 12600.62 124.08 54499.53 88888.00 2016-07-14 00:51:21.125 196 12600.60 124.08 54499.55 88888.00 2016-07-14 00:51:21.250 196 12600.58 124.08 54499.55 88888.00 2016-07-14 00:51:21.375 196 12600.62 124.10 54499.55 88888.00 2016-07-14 00:51:21.500 196 12600.58 124.08 54499.55 88888.00 2016-07-14 00:51:21.625 196 12600.58 124.10 54499.53 88888.00 2016-07-14 00:51:21.750 196 12600.65 124.12 54499.53 88888.00 2016-07-14 00:51:21.875 196 12600.70 124.12 54499.53 88888.00 2016-07-14 00:51:22.000 196 12600.67 124.15 54499.50 88888.00 2016-07-14 00:51:22.125 196 12600.67 124.17 54499.53 88888.00 2016-07-14 00:51:22.250 196 12600.67 124.17 54499.55 88888.00 2016-07-14 00:51:22.375 196 12600.77 124.17 54499.53 88888.00 2016-07-14 00:51:22.500 196 12600.85 124.15 54499.50 88888.00 2016-07-14 00:51:22.625 196 12600.77 124.15 54499.50 88888.00 2016-07-14 00:51:22.750 196 12600.70 124.17 54499.47 88888.00 2016-07-14 00:51:22.875 196 12600.73 124.17 54499.47 88888.00 2016-07-14 00:51:23.000 196 12600.70 124.20 54499.47 88888.00 2016-07-14 00:51:23.125 196 12600.67 124.20 54499.47 88888.00 2016-07-14 00:51:23.250 196 12600.67 124.22 54499.50 88888.00 2016-07-14 00:51:23.375 196 12600.77 124.25 54499.47 88888.00 2016-07-14 00:51:23.500 196 12600.75 124.22 54499.47 88888.00 2016-07-14 00:51:23.625 196 12600.75 124.22 54499.50 88888.00 2016-07-14 00:51:23.750 196 12600.77 124.28 54499.50 88888.00 2016-07-14 00:51:23.875 196 12600.80 124.28 54499.47 88888.00 2016-07-14 00:51:24.000 196 12600.83 124.28 54499.45 88888.00 2016-07-14 00:51:24.125 196 12600.80 124.28 54499.47 88888.00 2016-07-14 00:51:24.250 196 12600.77 124.30 54499.47 88888.00 2016-07-14 00:51:24.375 196 12600.80 124.30 54499.47 88888.00 2016-07-14 00:51:24.500 196 12600.83 124.35 54499.47 88888.00 2016-07-14 00:51:24.625 196 12600.85 124.35 54499.53 88888.00 2016-07-14 00:51:24.750 196 12600.83 124.38 54499.50 88888.00 2016-07-14 00:51:24.875 196 12600.85 124.35 54499.47 88888.00 2016-07-14 00:51:25.000 196 12600.88 124.33 54499.47 88888.00 2016-07-14 00:51:25.125 196 12600.90 124.35 54499.50 88888.00 2016-07-14 00:51:25.250 196 12600.88 124.35 54499.53 88888.00 2016-07-14 00:51:25.375 196 12600.90 124.40 54499.53 88888.00 2016-07-14 00:51:25.500 196 12600.90 124.40 54499.50 88888.00 2016-07-14 00:51:25.625 196 12600.90 124.38 54499.50 88888.00 2016-07-14 00:51:25.750 196 12600.92 124.40 54499.50 88888.00 2016-07-14 00:51:25.875 196 12600.98 124.42 54499.53 88888.00 2016-07-14 00:51:26.000 196 12601.02 124.40 54499.53 88888.00 2016-07-14 00:51:26.125 196 12601.08 124.40 54499.50 88888.00 2016-07-14 00:51:26.250 196 12601.02 124.42 54499.53 88888.00 2016-07-14 00:51:26.375 196 12601.10 124.42 54499.53 88888.00 2016-07-14 00:51:26.500 196 12601.08 124.42 54499.53 88888.00 2016-07-14 00:51:26.625 196 12601.10 124.42 54499.50 88888.00 2016-07-14 00:51:26.750 196 12601.17 124.42 54499.47 88888.00 2016-07-14 00:51:26.875 196 12601.17 124.45 54499.50 88888.00 2016-07-14 00:51:27.000 196 12601.20 124.42 54499.50 88888.00 2016-07-14 00:51:27.125 196 12601.23 124.45 54499.53 88888.00 2016-07-14 00:51:27.250 196 12601.23 124.53 54499.60 88888.00 2016-07-14 00:51:27.375 196 12601.23 124.50 54499.55 88888.00 2016-07-14 00:51:27.500 196 12601.12 124.40 54499.50 88888.00 2016-07-14 00:51:27.625 196 12601.15 124.40 54499.50 88888.00 2016-07-14 00:51:27.750 196 12601.17 124.45 54499.55 88888.00 2016-07-14 00:51:27.875 196 12601.17 124.45 54499.55 88888.00 2016-07-14 00:51:28.000 196 12601.20 124.47 54499.55 88888.00 2016-07-14 00:51:28.125 196 12601.23 124.47 54499.57 88888.00 2016-07-14 00:51:28.250 196 12601.20 124.45 54499.55 88888.00 2016-07-14 00:51:28.375 196 12601.25 124.42 54499.55 88888.00 2016-07-14 00:51:28.500 196 12601.27 124.45 54499.53 88888.00 2016-07-14 00:51:28.625 196 12601.23 124.45 54499.50 88888.00 2016-07-14 00:51:28.750 196 12601.25 124.42 54499.50 88888.00 2016-07-14 00:51:28.875 196 12601.25 124.42 54499.53 88888.00 2016-07-14 00:51:29.000 196 12601.20 124.40 54499.50 88888.00 2016-07-14 00:51:29.125 196 12601.17 124.45 54499.55 88888.00 2016-07-14 00:51:29.250 196 12601.20 124.58 54499.60 88888.00 2016-07-14 00:51:29.375 196 12601.20 124.50 54499.55 88888.00 2016-07-14 00:51:29.500 196 12601.17 124.42 54499.55 88888.00 2016-07-14 00:51:29.625 196 12601.12 124.42 54499.53 88888.00 2016-07-14 00:51:29.750 196 12601.12 124.42 54499.55 88888.00 2016-07-14 00:51:29.875 196 12601.15 124.42 54499.53 88888.00 2016-07-14 00:51:30.000 196 12601.15 124.42 54499.53 88888.00 2016-07-14 00:51:30.125 196 12601.20 124.42 54499.53 88888.00 2016-07-14 00:51:30.250 196 12601.23 124.45 54499.55 88888.00 2016-07-14 00:51:30.375 196 12601.27 124.45 54499.55 88888.00 2016-07-14 00:51:30.500 196 12601.20 124.47 54499.53 88888.00 2016-07-14 00:51:30.625 196 12601.23 124.45 54499.53 88888.00 2016-07-14 00:51:30.750 196 12601.27 124.45 54499.55 88888.00 2016-07-14 00:51:30.875 196 12601.25 124.45 54499.55 88888.00 2016-07-14 00:51:31.000 196 12601.23 124.45 54499.55 88888.00 2016-07-14 00:51:31.125 196 12601.25 124.45 54499.57 88888.00 2016-07-14 00:51:31.250 196 12601.20 124.42 54499.60 88888.00 2016-07-14 00:51:31.375 196 12601.20 124.42 54499.57 88888.00 2016-07-14 00:51:31.500 196 12601.15 124.42 54499.60 88888.00 2016-07-14 00:51:31.625 196 12601.17 124.42 54499.57 88888.00 2016-07-14 00:51:31.750 196 12601.23 124.45 54499.60 88888.00 2016-07-14 00:51:31.875 196 12601.23 124.42 54499.60 88888.00 2016-07-14 00:51:32.000 196 12601.20 124.40 54499.60 88888.00 2016-07-14 00:51:32.125 196 12601.23 124.42 54499.60 88888.00 2016-07-14 00:51:32.250 196 12601.23 124.42 54499.62 88888.00 2016-07-14 00:51:32.375 196 12601.20 124.45 54499.62 88888.00 2016-07-14 00:51:32.500 196 12601.20 124.42 54499.62 88888.00 2016-07-14 00:51:32.625 196 12601.27 124.45 54499.60 88888.00 2016-07-14 00:51:32.750 196 12601.23 124.40 54499.60 88888.00 2016-07-14 00:51:32.875 196 12601.17 124.35 54499.57 88888.00 2016-07-14 00:51:33.000 196 12601.20 124.35 54499.60 88888.00 2016-07-14 00:51:33.125 196 12601.33 124.42 54499.65 88888.00 2016-07-14 00:51:33.250 196 12601.42 124.40 54499.65 88888.00 2016-07-14 00:51:33.375 196 12601.42 124.40 54499.65 88888.00 2016-07-14 00:51:33.500 196 12601.30 124.40 54499.68 88888.00 2016-07-14 00:51:33.625 196 12601.30 124.40 54499.65 88888.00 2016-07-14 00:51:33.750 196 12601.33 124.40 54499.65 88888.00 2016-07-14 00:51:33.875 196 12601.33 124.38 54499.65 88888.00 2016-07-14 00:51:34.000 196 12601.33 124.35 54499.62 88888.00 2016-07-14 00:51:34.125 196 12601.33 124.35 54499.65 88888.00 2016-07-14 00:51:34.250 196 12601.30 124.35 54499.65 88888.00 2016-07-14 00:51:34.375 196 12601.38 124.35 54499.65 88888.00 2016-07-14 00:51:34.500 196 12601.42 124.35 54499.65 88888.00 2016-07-14 00:51:34.625 196 12601.35 124.35 54499.62 88888.00 2016-07-14 00:51:34.750 196 12601.33 124.35 54499.62 88888.00 2016-07-14 00:51:34.875 196 12601.35 124.33 54499.62 88888.00 2016-07-14 00:51:35.000 196 12601.35 124.33 54499.62 88888.00 2016-07-14 00:51:35.125 196 12601.30 124.35 54499.62 88888.00 2016-07-14 00:51:35.250 196 12601.30 124.35 54499.62 88888.00 2016-07-14 00:51:35.375 196 12601.38 124.35 54499.65 88888.00 2016-07-14 00:51:35.500 196 12601.40 124.35 54499.62 88888.00 2016-07-14 00:51:35.625 196 12601.33 124.35 54499.65 88888.00 2016-07-14 00:51:35.750 196 12601.35 124.38 54499.65 88888.00 2016-07-14 00:51:35.875 196 12601.40 124.40 54499.68 88888.00 2016-07-14 00:51:36.000 196 12601.50 124.38 54499.65 88888.00 2016-07-14 00:51:36.125 196 12601.42 124.35 54499.65 88888.00 2016-07-14 00:51:36.250 196 12601.33 124.35 54499.62 88888.00 2016-07-14 00:51:36.375 196 12601.35 124.38 54499.62 88888.00 2016-07-14 00:51:36.500 196 12601.30 124.35 54499.68 88888.00 2016-07-14 00:51:36.625 196 12601.33 124.38 54499.68 88888.00 2016-07-14 00:51:36.750 196 12601.35 124.35 54499.70 88888.00 2016-07-14 00:51:36.875 196 12601.38 124.35 54499.72 88888.00 2016-07-14 00:51:37.000 196 12601.38 124.35 54499.72 88888.00 2016-07-14 00:51:37.125 196 12601.38 124.38 54499.72 88888.00 2016-07-14 00:51:37.250 196 12601.33 124.38 54499.72 88888.00 2016-07-14 00:51:37.375 196 12601.30 124.38 54499.70 88888.00 2016-07-14 00:51:37.500 196 12601.30 124.38 54499.70 88888.00 2016-07-14 00:51:37.625 196 12601.35 124.35 54499.70 88888.00 2016-07-14 00:51:37.750 196 12601.35 124.30 54499.70 88888.00 2016-07-14 00:51:37.875 196 12601.35 124.35 54499.70 88888.00 2016-07-14 00:51:38.000 196 12601.33 124.35 54499.70 88888.00 2016-07-14 00:51:38.125 196 12601.35 124.38 54499.70 88888.00 2016-07-14 00:51:38.250 196 12601.27 124.35 54499.70 88888.00 2016-07-14 00:51:38.375 196 12601.27 124.35 54499.70 88888.00 2016-07-14 00:51:38.500 196 12601.25 124.35 54499.70 88888.00 2016-07-14 00:51:38.625 196 12601.30 124.35 54499.70 88888.00 2016-07-14 00:51:38.750 196 12601.30 124.38 54499.70 88888.00 2016-07-14 00:51:38.875 196 12601.30 124.38 54499.72 88888.00 2016-07-14 00:51:39.000 196 12601.35 124.35 54499.70 88888.00 2016-07-14 00:51:39.125 196 12601.33 124.35 54499.70 88888.00 2016-07-14 00:51:39.250 196 12601.30 124.38 54499.72 88888.00 2016-07-14 00:51:39.375 196 12601.35 124.38 54499.75 88888.00 2016-07-14 00:51:39.500 196 12601.40 124.40 54499.75 88888.00 2016-07-14 00:51:39.625 196 12601.40 124.38 54499.75 88888.00 2016-07-14 00:51:39.750 196 12601.30 124.38 54499.78 88888.00 2016-07-14 00:51:39.875 196 12601.30 124.38 54499.78 88888.00 2016-07-14 00:51:40.000 196 12601.35 124.38 54499.75 88888.00 2016-07-14 00:51:40.125 196 12601.30 124.38 54499.78 88888.00 2016-07-14 00:51:40.250 196 12601.30 124.40 54499.78 88888.00 2016-07-14 00:51:40.375 196 12601.27 124.40 54499.75 88888.00 2016-07-14 00:51:40.500 196 12601.23 124.38 54499.75 88888.00 2016-07-14 00:51:40.625 196 12601.25 124.38 54499.72 88888.00 2016-07-14 00:51:40.750 196 12601.27 124.40 54499.75 88888.00 2016-07-14 00:51:40.875 196 12601.30 124.40 54499.75 88888.00 2016-07-14 00:51:41.000 196 12601.33 124.40 54499.75 88888.00 2016-07-14 00:51:41.125 196 12601.33 124.38 54499.72 88888.00 2016-07-14 00:51:41.250 196 12601.30 124.35 54499.72 88888.00 2016-07-14 00:51:41.375 196 12601.33 124.35 54499.72 88888.00 2016-07-14 00:51:41.500 196 12601.27 124.38 54499.70 88888.00 2016-07-14 00:51:41.625 196 12601.35 124.38 54499.70 88888.00 2016-07-14 00:51:41.750 196 12601.38 124.35 54499.70 88888.00 2016-07-14 00:51:41.875 196 12601.40 124.38 54499.72 88888.00 2016-07-14 00:51:42.000 196 12601.42 124.40 54499.72 88888.00 2016-07-14 00:51:42.125 196 12601.48 124.42 54499.72 88888.00 2016-07-14 00:51:42.250 196 12601.40 124.40 54499.72 88888.00 2016-07-14 00:51:42.375 196 12601.40 124.40 54499.72 88888.00 2016-07-14 00:51:42.500 196 12601.42 124.40 54499.75 88888.00 2016-07-14 00:51:42.625 196 12601.45 124.42 54499.78 88888.00 2016-07-14 00:51:42.750 196 12601.48 124.45 54499.75 88888.00 2016-07-14 00:51:42.875 196 12601.55 124.40 54499.75 88888.00 2016-07-14 00:51:43.000 196 12601.52 124.40 54499.75 88888.00 2016-07-14 00:51:43.125 196 12601.52 124.42 54499.75 88888.00 2016-07-14 00:51:43.250 196 12601.50 124.38 54499.78 88888.00 2016-07-14 00:51:43.375 196 12601.45 124.38 54499.78 88888.00 2016-07-14 00:51:43.500 196 12601.50 124.40 54499.80 88888.00 2016-07-14 00:51:43.625 196 12601.52 124.40 54499.80 88888.00 2016-07-14 00:51:43.750 196 12601.55 124.40 54499.82 88888.00 2016-07-14 00:51:43.875 196 12601.55 124.38 54499.80 88888.00 2016-07-14 00:51:44.000 196 12601.50 124.47 54499.75 88888.00 2016-07-14 00:51:44.125 196 12601.55 124.47 54499.80 88888.00 2016-07-14 00:51:44.250 196 12601.55 124.40 54499.80 88888.00 2016-07-14 00:51:44.375 196 12601.55 124.42 54499.80 88888.00 2016-07-14 00:51:44.500 196 12601.58 124.42 54499.80 88888.00 2016-07-14 00:51:44.625 196 12601.58 124.40 54499.80 88888.00 2016-07-14 00:51:44.750 196 12601.50 124.35 54499.72 88888.00 2016-07-14 00:51:44.875 196 12601.50 124.35 54499.75 88888.00 2016-07-14 00:51:45.000 196 12601.62 124.38 54499.80 88888.00 2016-07-14 00:51:45.125 196 12601.67 124.40 54499.82 88888.00 2016-07-14 00:51:45.250 196 12601.60 124.38 54499.80 88888.00 2016-07-14 00:51:45.375 196 12601.60 124.38 54499.82 88888.00 2016-07-14 00:51:45.500 196 12601.62 124.40 54499.82 88888.00 2016-07-14 00:51:45.625 196 12601.62 124.35 54499.80 88888.00 2016-07-14 00:51:45.750 196 12601.62 124.38 54499.80 88888.00 2016-07-14 00:51:45.875 196 12601.62 124.38 54499.80 88888.00 2016-07-14 00:51:46.000 196 12601.60 124.33 54499.80 88888.00 2016-07-14 00:51:46.125 196 12601.60 124.30 54499.82 88888.00 2016-07-14 00:51:46.250 196 12601.58 124.30 54499.82 88888.00 2016-07-14 00:51:46.375 196 12601.60 124.30 54499.82 88888.00 2016-07-14 00:51:46.500 196 12601.60 124.30 54499.80 88888.00 2016-07-14 00:51:46.625 196 12601.60 124.35 54499.80 88888.00 2016-07-14 00:51:46.750 196 12601.60 124.35 54499.80 88888.00 2016-07-14 00:51:46.875 196 12601.60 124.35 54499.80 88888.00 2016-07-14 00:51:47.000 196 12601.65 124.35 54499.78 88888.00 2016-07-14 00:51:47.125 196 12601.65 124.38 54499.78 88888.00 2016-07-14 00:51:47.250 196 12601.58 124.35 54499.80 88888.00 2016-07-14 00:51:47.375 196 12601.60 124.35 54499.80 88888.00 2016-07-14 00:51:47.500 196 12601.65 124.33 54499.80 88888.00 2016-07-14 00:51:47.625 196 12601.67 124.35 54499.82 88888.00 2016-07-14 00:51:47.750 196 12601.67 124.38 54499.80 88888.00 2016-07-14 00:51:47.875 196 12601.67 124.40 54499.80 88888.00 2016-07-14 00:51:48.000 196 12601.70 124.38 54499.80 88888.00 2016-07-14 00:51:48.125 196 12601.70 124.38 54499.82 88888.00 2016-07-14 00:51:48.250 196 12601.70 124.38 54499.82 88888.00 2016-07-14 00:51:48.375 196 12601.65 124.40 54499.85 88888.00 2016-07-14 00:51:48.500 196 12601.65 124.42 54499.88 88888.00 2016-07-14 00:51:48.625 196 12601.67 124.40 54499.85 88888.00 2016-07-14 00:51:48.750 196 12601.65 124.40 54499.82 88888.00 2016-07-14 00:51:48.875 196 12601.67 124.40 54499.88 88888.00 2016-07-14 00:51:49.000 196 12601.70 124.40 54499.88 88888.00 2016-07-14 00:51:49.125 196 12601.75 124.40 54499.90 88888.00 2016-07-14 00:51:49.250 196 12601.67 124.40 54499.88 88888.00 2016-07-14 00:51:49.375 196 12601.65 124.45 54499.88 88888.00 2016-07-14 00:51:49.500 196 12601.65 124.42 54499.88 88888.00 2016-07-14 00:51:49.625 196 12601.70 124.42 54499.88 88888.00 2016-07-14 00:51:49.750 196 12601.73 124.42 54499.88 88888.00 2016-07-14 00:51:49.875 196 12601.70 124.42 54499.90 88888.00 2016-07-14 00:51:50.000 196 12601.70 124.45 54499.88 88888.00 2016-07-14 00:51:50.125 196 12601.70 124.42 54499.88 88888.00 2016-07-14 00:51:50.250 196 12601.73 124.40 54499.85 88888.00 2016-07-14 00:51:50.375 196 12601.75 124.40 54499.85 88888.00 2016-07-14 00:51:50.500 196 12601.75 124.42 54499.88 88888.00 2016-07-14 00:51:50.625 196 12601.73 124.45 54499.88 88888.00 2016-07-14 00:51:50.750 196 12601.75 124.42 54499.90 88888.00 2016-07-14 00:51:50.875 196 12601.77 124.42 54499.88 88888.00 2016-07-14 00:51:51.000 196 12601.80 124.45 54499.88 88888.00 2016-07-14 00:51:51.125 196 12601.75 124.50 54499.88 88888.00 2016-07-14 00:51:51.250 196 12601.65 124.45 54499.90 88888.00 2016-07-14 00:51:51.375 196 12601.70 124.45 54499.90 88888.00 2016-07-14 00:51:51.500 196 12601.77 124.42 54499.88 88888.00 2016-07-14 00:51:51.625 196 12601.77 124.42 54499.88 88888.00 2016-07-14 00:51:51.750 196 12601.75 124.42 54499.88 88888.00 2016-07-14 00:51:51.875 196 12601.83 124.45 54499.88 88888.00 2016-07-14 00:51:52.000 196 12601.85 124.47 54499.88 88888.00 2016-07-14 00:51:52.125 196 12601.83 124.50 54499.90 88888.00 2016-07-14 00:51:52.250 196 12601.80 124.47 54499.93 88888.00 2016-07-14 00:51:52.375 196 12601.85 124.47 54499.88 88888.00 2016-07-14 00:51:52.500 196 12601.80 124.42 54499.85 88888.00 2016-07-14 00:51:52.625 196 12601.83 124.45 54499.85 88888.00 2016-07-14 00:51:52.750 196 12601.83 124.45 54499.88 88888.00 2016-07-14 00:51:52.875 196 12601.83 124.45 54499.85 88888.00 2016-07-14 00:51:53.000 196 12601.85 124.42 54499.88 88888.00 2016-07-14 00:51:53.125 196 12601.85 124.40 54499.90 88888.00 2016-07-14 00:51:53.250 196 12601.80 124.38 54499.88 88888.00 2016-07-14 00:51:53.375 196 12601.88 124.40 54499.88 88888.00 2016-07-14 00:51:53.500 196 12601.90 124.42 54499.88 88888.00 2016-07-14 00:51:53.625 196 12601.92 124.42 54499.85 88888.00 2016-07-14 00:51:53.750 196 12601.85 124.47 54499.88 88888.00 2016-07-14 00:51:53.875 196 12601.83 124.45 54499.88 88888.00 2016-07-14 00:51:54.000 196 12601.80 124.45 54499.85 88888.00 2016-07-14 00:51:54.125 196 12601.83 124.45 54499.88 88888.00 2016-07-14 00:51:54.250 196 12601.90 124.47 54499.90 88888.00 2016-07-14 00:51:54.375 196 12601.95 124.45 54499.90 88888.00 2016-07-14 00:51:54.500 196 12601.92 124.50 54499.90 88888.00 2016-07-14 00:51:54.625 196 12601.90 124.53 54499.93 88888.00 2016-07-14 00:51:54.750 196 12601.98 124.50 54499.90 88888.00 2016-07-14 00:51:54.875 196 12601.98 124.50 54499.93 88888.00 2016-07-14 00:51:55.000 196 12602.02 124.47 54499.90 88888.00 2016-07-14 00:51:55.125 196 12602.02 124.50 54499.93 88888.00 2016-07-14 00:51:55.250 196 12601.92 124.50 54499.93 88888.00 2016-07-14 00:51:55.375 196 12601.92 124.50 54499.93 88888.00 2016-07-14 00:51:55.500 196 12601.95 124.53 54499.93 88888.00 2016-07-14 00:51:55.625 196 12601.98 124.53 54499.95 88888.00 2016-07-14 00:51:55.750 196 12601.95 124.53 54499.95 88888.00 2016-07-14 00:51:55.875 196 12601.98 124.50 54499.95 88888.00 2016-07-14 00:51:56.000 196 12602.05 124.50 54499.95 88888.00 2016-07-14 00:51:56.125 196 12602.05 124.58 54499.97 88888.00 2016-07-14 00:51:56.250 196 12602.02 124.55 54499.95 88888.00 2016-07-14 00:51:56.375 196 12602.00 124.45 54499.93 88888.00 2016-07-14 00:51:56.500 196 12601.98 124.47 54499.95 88888.00 2016-07-14 00:51:56.625 196 12602.05 124.55 54499.97 88888.00 2016-07-14 00:51:56.750 196 12602.10 124.58 54500.00 88888.00 2016-07-14 00:51:56.875 196 12602.08 124.58 54499.97 88888.00 2016-07-14 00:51:57.000 196 12602.10 124.58 54499.93 88888.00 2016-07-14 00:51:57.125 196 12602.12 124.55 54499.93 88888.00 2016-07-14 00:51:57.250 196 12602.05 124.55 54499.95 88888.00 2016-07-14 00:51:57.375 196 12602.00 124.55 54499.95 88888.00 2016-07-14 00:51:57.500 196 12601.98 124.55 54499.97 88888.00 2016-07-14 00:51:57.625 196 12602.00 124.53 54499.95 88888.00 2016-07-14 00:51:57.750 196 12602.05 124.53 54499.97 88888.00 2016-07-14 00:51:57.875 196 12602.08 124.55 54499.95 88888.00 2016-07-14 00:51:58.000 196 12602.12 124.55 54499.95 88888.00 2016-07-14 00:51:58.125 196 12602.10 124.60 54500.00 88888.00 2016-07-14 00:51:58.250 196 12602.02 124.58 54500.03 88888.00 2016-07-14 00:51:58.375 196 12602.02 124.58 54500.03 88888.00 2016-07-14 00:51:58.500 196 12602.08 124.55 54499.97 88888.00 2016-07-14 00:51:58.625 196 12602.05 124.55 54499.95 88888.00 2016-07-14 00:51:58.750 196 12602.02 124.53 54499.97 88888.00 2016-07-14 00:51:58.875 196 12602.02 124.50 54499.95 88888.00 2016-07-14 00:51:59.000 196 12602.05 124.53 54499.95 88888.00 2016-07-14 00:51:59.125 196 12602.10 124.55 54499.97 88888.00 2016-07-14 00:51:59.250 196 12602.08 124.50 54499.95 88888.00 2016-07-14 00:51:59.375 196 12602.12 124.50 54499.97 88888.00 2016-07-14 00:51:59.500 196 12602.15 124.47 54500.00 88888.00 2016-07-14 00:51:59.625 196 12602.17 124.47 54499.97 88888.00 2016-07-14 00:51:59.750 196 12602.20 124.47 54499.97 88888.00 2016-07-14 00:51:59.875 196 12602.25 124.50 54500.00 88888.00 2016-07-14 00:52:00.000 196 12602.25 124.50 54499.97 88888.00 2016-07-14 00:52:00.125 196 12602.23 124.47 54499.97 88888.00 2016-07-14 00:52:00.250 196 12602.17 124.47 54499.97 88888.00 2016-07-14 00:52:00.375 196 12602.12 124.47 54500.00 88888.00 2016-07-14 00:52:00.500 196 12602.15 124.47 54500.00 88888.00 2016-07-14 00:52:00.625 196 12602.17 124.50 54500.00 88888.00 2016-07-14 00:52:00.750 196 12602.25 124.50 54500.00 88888.00 2016-07-14 00:52:00.875 196 12602.23 124.50 54500.00 88888.00 2016-07-14 00:52:01.000 196 12602.17 124.47 54500.00 88888.00 2016-07-14 00:52:01.125 196 12602.25 124.50 54500.00 88888.00 2016-07-14 00:52:01.250 196 12602.33 124.53 54500.03 88888.00 2016-07-14 00:52:01.375 196 12602.40 124.47 54500.03 88888.00 2016-07-14 00:52:01.500 196 12602.35 124.42 54500.00 88888.00 2016-07-14 00:52:01.625 196 12602.38 124.42 54500.03 88888.00 2016-07-14 00:52:01.750 196 12602.42 124.42 54500.00 88888.00 2016-07-14 00:52:01.875 196 12602.42 124.45 54500.03 88888.00 2016-07-14 00:52:02.000 196 12602.42 124.47 54500.00 88888.00 2016-07-14 00:52:02.125 196 12602.42 124.45 54500.03 88888.00 2016-07-14 00:52:02.250 196 12602.42 124.45 54500.05 88888.00 2016-07-14 00:52:02.375 196 12602.45 124.45 54500.03 88888.00 2016-07-14 00:52:02.500 196 12602.50 124.42 54500.05 88888.00 2016-07-14 00:52:02.625 196 12602.48 124.42 54500.03 88888.00 2016-07-14 00:52:02.750 196 12602.40 124.42 54500.03 88888.00 2016-07-14 00:52:02.875 196 12602.42 124.38 54500.05 88888.00 2016-07-14 00:52:03.000 196 12602.40 124.40 54500.05 88888.00 2016-07-14 00:52:03.125 196 12602.48 124.40 54500.03 88888.00 2016-07-14 00:52:03.250 196 12602.50 124.40 54500.05 88888.00 2016-07-14 00:52:03.375 196 12602.58 124.40 54500.03 88888.00 2016-07-14 00:52:03.500 196 12602.60 124.35 54500.03 88888.00 2016-07-14 00:52:03.625 196 12602.55 124.35 54500.03 88888.00 2016-07-14 00:52:03.750 196 12602.52 124.35 54500.03 88888.00 2016-07-14 00:52:03.875 196 12602.50 124.35 54500.05 88888.00 2016-07-14 00:52:04.000 196 12602.50 124.35 54500.03 88888.00 2016-07-14 00:52:04.125 196 12602.50 124.38 54500.03 88888.00 2016-07-14 00:52:04.250 196 12602.55 124.33 54500.03 88888.00 2016-07-14 00:52:04.375 196 12602.58 124.30 54500.05 88888.00 2016-07-14 00:52:04.500 196 12602.58 124.25 54500.05 88888.00 2016-07-14 00:52:04.625 196 12602.52 124.30 54500.05 88888.00 2016-07-14 00:52:04.750 196 12602.55 124.30 54500.03 88888.00 2016-07-14 00:52:04.875 196 12602.55 124.30 54500.03 88888.00 2016-07-14 00:52:05.000 196 12602.58 124.25 54500.03 88888.00 2016-07-14 00:52:05.125 196 12602.58 124.25 54500.00 88888.00 2016-07-14 00:52:05.250 196 12602.52 124.25 54500.03 88888.00 2016-07-14 00:52:05.375 196 12602.50 124.30 54500.03 88888.00 2016-07-14 00:52:05.500 196 12602.58 124.28 54500.03 88888.00 2016-07-14 00:52:05.625 196 12602.62 124.25 54500.03 88888.00 2016-07-14 00:52:05.750 196 12602.60 124.25 54500.00 88888.00 2016-07-14 00:52:05.875 196 12602.60 124.22 54500.00 88888.00 2016-07-14 00:52:06.000 196 12602.65 124.22 54500.03 88888.00 2016-07-14 00:52:06.125 196 12602.65 124.20 54500.05 88888.00 2016-07-14 00:52:06.250 196 12602.67 124.20 54500.05 88888.00 2016-07-14 00:52:06.375 196 12602.77 124.22 54500.05 88888.00 2016-07-14 00:52:06.500 196 12602.75 124.22 54500.05 88888.00 2016-07-14 00:52:06.625 196 12602.75 124.17 54500.07 88888.00 2016-07-14 00:52:06.750 196 12602.75 124.22 54500.10 88888.00 2016-07-14 00:52:06.875 196 12602.77 124.20 54500.10 88888.00 2016-07-14 00:52:07.000 196 12602.73 124.20 54500.07 88888.00 2016-07-14 00:52:07.125 196 12602.67 124.20 54500.10 88888.00 2016-07-14 00:52:07.250 196 12602.67 124.22 54500.12 88888.00 2016-07-14 00:52:07.375 196 12602.77 124.22 54500.10 88888.00 2016-07-14 00:52:07.500 196 12602.80 124.25 54500.12 88888.00 2016-07-14 00:52:07.625 196 12602.83 124.25 54500.12 88888.00 2016-07-14 00:52:07.750 196 12602.83 124.25 54500.10 88888.00 2016-07-14 00:52:07.875 196 12602.77 124.22 54500.12 88888.00 2016-07-14 00:52:08.000 196 12602.73 124.22 54500.12 88888.00 2016-07-14 00:52:08.125 196 12602.80 124.22 54500.12 88888.00 2016-07-14 00:52:08.250 196 12602.83 124.20 54500.10 88888.00 2016-07-14 00:52:08.375 196 12602.83 124.17 54500.12 88888.00 2016-07-14 00:52:08.500 196 12602.88 124.20 54500.15 88888.00 2016-07-14 00:52:08.625 196 12602.92 124.25 54500.15 88888.00 2016-07-14 00:52:08.750 196 12602.92 124.25 54500.12 88888.00 2016-07-14 00:52:08.875 196 12602.85 124.25 54500.12 88888.00 2016-07-14 00:52:09.000 196 12602.80 124.25 54500.12 88888.00 2016-07-14 00:52:09.125 196 12602.85 124.22 54500.12 88888.00 2016-07-14 00:52:09.250 196 12602.85 124.22 54500.15 88888.00 2016-07-14 00:52:09.375 196 12602.88 124.20 54500.15 88888.00 2016-07-14 00:52:09.500 196 12602.80 124.20 54500.15 88888.00 2016-07-14 00:52:09.625 196 12602.77 124.22 54500.15 88888.00 2016-07-14 00:52:09.750 196 12602.80 124.28 54500.15 88888.00 2016-07-14 00:52:09.875 196 12602.83 124.25 54500.15 88888.00 2016-07-14 00:52:10.000 196 12602.88 124.25 54500.15 88888.00 2016-07-14 00:52:10.125 196 12602.88 124.25 54500.18 88888.00 2016-07-14 00:52:10.250 196 12602.83 124.20 54500.12 88888.00 2016-07-14 00:52:10.375 196 12602.80 124.22 54500.12 88888.00 2016-07-14 00:52:10.500 196 12602.85 124.22 54500.12 88888.00 2016-07-14 00:52:10.625 196 12602.90 124.22 54500.12 88888.00 2016-07-14 00:52:10.750 196 12602.92 124.22 54500.12 88888.00 2016-07-14 00:52:10.875 196 12602.90 124.20 54500.12 88888.00 2016-07-14 00:52:11.000 196 12602.88 124.25 54500.15 88888.00 2016-07-14 00:52:11.125 196 12602.83 124.25 54500.15 88888.00 2016-07-14 00:52:11.250 196 12602.83 124.20 54500.15 88888.00 2016-07-14 00:52:11.375 196 12602.92 124.20 54500.15 88888.00 2016-07-14 00:52:11.500 196 12602.90 124.22 54500.15 88888.00 2016-07-14 00:52:11.625 196 12602.88 124.22 54500.12 88888.00 2016-07-14 00:52:11.750 196 12602.88 124.22 54500.12 88888.00 2016-07-14 00:52:11.875 196 12602.92 124.28 54500.15 88888.00 2016-07-14 00:52:12.000 196 12603.02 124.28 54500.10 88888.00 2016-07-14 00:52:12.125 196 12603.05 124.30 54500.12 88888.00 2016-07-14 00:52:12.250 196 12602.95 124.30 54500.15 88888.00 2016-07-14 00:52:12.375 196 12602.95 124.30 54500.12 88888.00 2016-07-14 00:52:12.500 196 12602.98 124.30 54500.15 88888.00 2016-07-14 00:52:12.625 196 12603.02 124.33 54500.18 88888.00 2016-07-14 00:52:12.750 196 12602.98 124.30 54500.18 88888.00 2016-07-14 00:52:12.875 196 12602.98 124.35 54500.18 88888.00 2016-07-14 00:52:13.000 196 12603.02 124.35 54500.15 88888.00 2016-07-14 00:52:13.125 196 12603.02 124.33 54500.15 88888.00 2016-07-14 00:52:13.250 196 12603.00 124.33 54500.15 88888.00 2016-07-14 00:52:13.375 196 12603.05 124.35 54500.18 88888.00 2016-07-14 00:52:13.500 196 12603.10 124.35 54500.18 88888.00 2016-07-14 00:52:13.625 196 12603.10 124.33 54500.18 88888.00 2016-07-14 00:52:13.750 196 12603.08 124.35 54500.22 88888.00 2016-07-14 00:52:13.875 196 12603.08 124.33 54500.20 88888.00 2016-07-14 00:52:14.000 196 12603.10 124.33 54500.18 88888.00 2016-07-14 00:52:14.125 196 12603.10 124.38 54500.18 88888.00 2016-07-14 00:52:14.250 196 12603.10 124.38 54500.20 88888.00 2016-07-14 00:52:14.375 196 12603.25 124.40 54500.22 88888.00 2016-07-14 00:52:14.500 196 12603.27 124.40 54500.18 88888.00 2016-07-14 00:52:14.625 196 12603.27 124.40 54500.20 88888.00 2016-07-14 00:52:14.750 196 12603.27 124.42 54500.22 88888.00 2016-07-14 00:52:14.875 196 12603.27 124.42 54500.25 88888.00 2016-07-14 00:52:15.000 196 12603.25 124.42 54500.20 88888.00 2016-07-14 00:52:15.125 196 12603.25 124.42 54500.20 88888.00 2016-07-14 00:52:15.250 196 12603.27 124.42 54500.25 88888.00 2016-07-14 00:52:15.375 196 12603.33 124.45 54500.22 88888.00 2016-07-14 00:52:15.500 196 12603.30 124.42 54500.20 88888.00 2016-07-14 00:52:15.625 196 12603.23 124.45 54500.18 88888.00 2016-07-14 00:52:15.750 196 12603.23 124.45 54500.18 88888.00 2016-07-14 00:52:15.875 196 12603.27 124.47 54500.18 88888.00 2016-07-14 00:52:16.000 196 12603.33 124.47 54500.18 88888.00 2016-07-14 00:52:16.125 196 12603.30 124.47 54500.20 88888.00 2016-07-14 00:52:16.250 196 12603.23 124.47 54500.20 88888.00 2016-07-14 00:52:16.375 196 12603.25 124.47 54500.20 88888.00 2016-07-14 00:52:16.500 196 12603.30 124.45 54500.18 88888.00 2016-07-14 00:52:16.625 196 12603.30 124.42 54500.12 88888.00 2016-07-14 00:52:16.750 196 12603.27 124.42 54500.12 88888.00 2016-07-14 00:52:16.875 196 12603.27 124.45 54500.12 88888.00 2016-07-14 00:52:17.000 196 12603.27 124.47 54500.10 88888.00 2016-07-14 00:52:17.125 196 12603.27 124.50 54500.12 88888.00 2016-07-14 00:52:17.250 196 12603.27 124.50 54500.15 88888.00 2016-07-14 00:52:17.375 196 12603.35 124.50 54500.18 88888.00 2016-07-14 00:52:17.500 196 12603.42 124.50 54500.15 88888.00 2016-07-14 00:52:17.625 196 12603.45 124.47 54500.15 88888.00 2016-07-14 00:52:17.750 196 12603.45 124.47 54500.18 88888.00 2016-07-14 00:52:17.875 196 12603.40 124.47 54500.15 88888.00 2016-07-14 00:52:18.000 196 12603.50 124.47 54500.15 88888.00 2016-07-14 00:52:18.125 196 12603.50 124.50 54500.18 88888.00 2016-07-14 00:52:18.250 196 12603.40 124.47 54500.18 88888.00 2016-07-14 00:52:18.375 196 12603.40 124.53 54500.15 88888.00 2016-07-14 00:52:18.500 196 12603.42 124.53 54500.15 88888.00 2016-07-14 00:52:18.625 196 12603.45 124.53 54500.20 88888.00 2016-07-14 00:52:18.750 196 12603.42 124.55 54500.20 88888.00 2016-07-14 00:52:18.875 196 12603.38 124.55 54500.22 88888.00 2016-07-14 00:52:19.000 196 12603.38 124.55 54500.20 88888.00 2016-07-14 00:52:19.125 196 12603.33 124.55 54500.22 88888.00 2016-07-14 00:52:19.250 196 12603.35 124.55 54500.25 88888.00 2016-07-14 00:52:19.375 196 12603.35 124.55 54500.25 88888.00 2016-07-14 00:52:19.500 196 12603.27 124.53 54500.25 88888.00 2016-07-14 00:52:19.625 196 12603.30 124.55 54500.28 88888.00 2016-07-14 00:52:19.750 196 12603.33 124.58 54500.28 88888.00 2016-07-14 00:52:19.875 196 12603.33 124.53 54500.25 88888.00 2016-07-14 00:52:20.000 196 12603.42 124.53 54500.25 88888.00 2016-07-14 00:52:20.125 196 12603.50 124.58 54500.25 88888.00 2016-07-14 00:52:20.250 196 12603.52 124.60 54500.30 88888.00 2016-07-14 00:52:20.375 196 12603.50 124.58 54500.28 88888.00 2016-07-14 00:52:20.500 196 12603.38 124.55 54500.25 88888.00 2016-07-14 00:52:20.625 196 12603.40 124.50 54500.25 88888.00 2016-07-14 00:52:20.750 196 12603.50 124.55 54500.28 88888.00 2016-07-14 00:52:20.875 196 12603.48 124.58 54500.28 88888.00 2016-07-14 00:52:21.000 196 12603.42 124.55 54500.25 88888.00 2016-07-14 00:52:21.125 196 12603.42 124.55 54500.28 88888.00 2016-07-14 00:52:21.250 196 12603.40 124.53 54500.28 88888.00 2016-07-14 00:52:21.375 196 12603.42 124.53 54500.25 88888.00 2016-07-14 00:52:21.500 196 12603.50 124.55 54500.28 88888.00 2016-07-14 00:52:21.625 196 12603.52 124.58 54500.30 88888.00 2016-07-14 00:52:21.750 196 12603.52 124.58 54500.32 88888.00 2016-07-14 00:52:21.875 196 12603.52 124.55 54500.30 88888.00 2016-07-14 00:52:22.000 196 12603.55 124.53 54500.30 88888.00 2016-07-14 00:52:22.125 196 12603.55 124.55 54500.30 88888.00 2016-07-14 00:52:22.250 196 12603.52 124.53 54500.32 88888.00 2016-07-14 00:52:22.375 196 12603.55 124.47 54500.30 88888.00 2016-07-14 00:52:22.500 196 12603.55 124.47 54500.28 88888.00 2016-07-14 00:52:22.625 196 12603.52 124.50 54500.25 88888.00 2016-07-14 00:52:22.750 196 12603.50 124.47 54500.22 88888.00 2016-07-14 00:52:22.875 196 12603.52 124.47 54500.22 88888.00 2016-07-14 00:52:23.000 196 12603.58 124.50 54500.22 88888.00 2016-07-14 00:52:23.125 196 12603.60 124.50 54500.25 88888.00 2016-07-14 00:52:23.250 196 12603.52 124.45 54500.25 88888.00 2016-07-14 00:52:23.375 196 12603.50 124.47 54500.25 88888.00 2016-07-14 00:52:23.500 196 12603.55 124.45 54500.25 88888.00 2016-07-14 00:52:23.625 196 12603.55 124.45 54500.28 88888.00 2016-07-14 00:52:23.750 196 12603.58 124.45 54500.22 88888.00 2016-07-14 00:52:23.875 196 12603.60 124.42 54500.22 88888.00 2016-07-14 00:52:24.000 196 12603.60 124.42 54500.22 88888.00 2016-07-14 00:52:24.125 196 12603.60 124.40 54500.28 88888.00 2016-07-14 00:52:24.250 196 12603.58 124.38 54500.30 88888.00 2016-07-14 00:52:24.375 196 12603.62 124.40 54500.30 88888.00 2016-07-14 00:52:24.500 196 12603.62 124.38 54500.30 88888.00 2016-07-14 00:52:24.625 196 12603.60 124.38 54500.30 88888.00 2016-07-14 00:52:24.750 196 12603.60 124.40 54500.30 88888.00 2016-07-14 00:52:24.875 196 12603.62 124.40 54500.35 88888.00 2016-07-14 00:52:25.000 196 12603.62 124.38 54500.32 88888.00 2016-07-14 00:52:25.125 196 12603.60 124.38 54500.32 88888.00 2016-07-14 00:52:25.250 196 12603.55 124.35 54500.32 88888.00 2016-07-14 00:52:25.375 196 12603.60 124.33 54500.38 88888.00 2016-07-14 00:52:25.500 196 12603.60 124.35 54500.38 88888.00 2016-07-14 00:52:25.625 196 12603.60 124.35 54500.38 88888.00 2016-07-14 00:52:25.750 196 12603.60 124.38 54500.35 88888.00 2016-07-14 00:52:25.875 196 12603.58 124.33 54500.38 88888.00 2016-07-14 00:52:26.000 196 12603.65 124.33 54500.38 88888.00 2016-07-14 00:52:26.125 196 12603.67 124.33 54500.38 88888.00 2016-07-14 00:52:26.250 196 12603.60 124.33 54500.38 88888.00 2016-07-14 00:52:26.375 196 12603.67 124.35 54500.40 88888.00 2016-07-14 00:52:26.500 196 12603.75 124.33 54500.38 88888.00 2016-07-14 00:52:26.625 196 12603.77 124.33 54500.40 88888.00 2016-07-14 00:52:26.750 196 12603.73 124.33 54500.43 88888.00 2016-07-14 00:52:26.875 196 12603.70 124.33 54500.43 88888.00 2016-07-14 00:52:27.000 196 12603.70 124.33 54500.43 88888.00 2016-07-14 00:52:27.125 196 12603.73 124.33 54500.47 88888.00 2016-07-14 00:52:27.250 196 12603.67 124.28 54500.45 88888.00 2016-07-14 00:52:27.375 196 12603.67 124.25 54500.45 88888.00 2016-07-14 00:52:27.500 196 12603.70 124.28 54500.43 88888.00 2016-07-14 00:52:27.625 196 12603.67 124.28 54500.43 88888.00 2016-07-14 00:52:27.750 196 12603.67 124.28 54500.40 88888.00 2016-07-14 00:52:27.875 196 12603.73 124.25 54500.40 88888.00 2016-07-14 00:52:28.000 196 12603.75 124.28 54500.40 88888.00 2016-07-14 00:52:28.125 196 12603.75 124.30 54500.43 88888.00 2016-07-14 00:52:28.250 196 12603.73 124.25 54500.47 88888.00 2016-07-14 00:52:28.375 196 12603.73 124.25 54500.45 88888.00 2016-07-14 00:52:28.500 196 12603.70 124.25 54500.43 88888.00 2016-07-14 00:52:28.625 196 12603.75 124.25 54500.40 88888.00 2016-07-14 00:52:28.750 196 12603.80 124.25 54500.40 88888.00 2016-07-14 00:52:28.875 196 12603.77 124.22 54500.40 88888.00 2016-07-14 00:52:29.000 196 12603.77 124.20 54500.40 88888.00 2016-07-14 00:52:29.125 196 12603.77 124.17 54500.38 88888.00 2016-07-14 00:52:29.250 196 12603.75 124.17 54500.38 88888.00 2016-07-14 00:52:29.375 196 12603.80 124.22 54500.35 88888.00 2016-07-14 00:52:29.500 196 12603.83 124.25 54500.35 88888.00 2016-07-14 00:52:29.625 196 12603.83 124.25 54500.35 88888.00 2016-07-14 00:52:29.750 196 12603.85 124.17 54500.38 88888.00 2016-07-14 00:52:29.875 196 12603.85 124.20 54500.38 88888.00 2016-07-14 00:52:30.000 196 12603.83 124.20 54500.38 88888.00 2016-07-14 00:52:30.125 196 12603.75 124.22 54500.38 88888.00 2016-07-14 00:52:30.250 196 12603.73 124.25 54500.40 88888.00 2016-07-14 00:52:30.375 196 12603.77 124.22 54500.40 88888.00 2016-07-14 00:52:30.500 196 12603.83 124.25 54500.40 88888.00 2016-07-14 00:52:30.625 196 12603.88 124.28 54500.40 88888.00 2016-07-14 00:52:30.750 196 12603.92 124.28 54500.43 88888.00 2016-07-14 00:52:30.875 196 12603.98 124.28 54500.43 88888.00 2016-07-14 00:52:31.000 196 12603.98 124.30 54500.43 88888.00 2016-07-14 00:52:31.125 196 12603.98 124.30 54500.43 88888.00 2016-07-14 00:52:31.250 196 12603.92 124.30 54500.45 88888.00 2016-07-14 00:52:31.375 196 12603.98 124.30 54500.43 88888.00 2016-07-14 00:52:31.500 196 12604.02 124.30 54500.43 88888.00 2016-07-14 00:52:31.625 196 12604.02 124.28 54500.40 88888.00 2016-07-14 00:52:31.750 196 12604.05 124.30 54500.43 88888.00 2016-07-14 00:52:31.875 196 12604.08 124.30 54500.43 88888.00 2016-07-14 00:52:32.000 196 12604.05 124.35 54500.40 88888.00 2016-07-14 00:52:32.125 196 12604.05 124.38 54500.45 88888.00 2016-07-14 00:52:32.250 196 12604.10 124.35 54500.43 88888.00 2016-07-14 00:52:32.375 196 12604.05 124.38 54500.43 88888.00 2016-07-14 00:52:32.500 196 12604.08 124.35 54500.45 88888.00 2016-07-14 00:52:32.625 196 12604.12 124.35 54500.45 88888.00 2016-07-14 00:52:32.750 196 12604.17 124.35 54500.45 88888.00 2016-07-14 00:52:32.875 196 12604.17 124.35 54500.43 88888.00 2016-07-14 00:52:33.000 196 12604.17 124.35 54500.45 88888.00 2016-07-14 00:52:33.125 196 12604.20 124.38 54500.45 88888.00 2016-07-14 00:52:33.250 196 12604.15 124.38 54500.47 88888.00 2016-07-14 00:52:33.375 196 12604.12 124.38 54500.45 88888.00 2016-07-14 00:52:33.500 196 12604.10 124.40 54500.45 88888.00 2016-07-14 00:52:33.625 196 12604.15 124.42 54500.45 88888.00 2016-07-14 00:52:33.750 196 12604.27 124.38 54500.45 88888.00 2016-07-14 00:52:33.875 196 12604.33 124.38 54500.43 88888.00 2016-07-14 00:52:34.000 196 12604.30 124.40 54500.43 88888.00 2016-07-14 00:52:34.125 196 12604.27 124.40 54500.45 88888.00 2016-07-14 00:52:34.250 196 12604.27 124.38 54500.45 88888.00 2016-07-14 00:52:34.375 196 12604.35 124.40 54500.45 88888.00 2016-07-14 00:52:34.500 196 12604.27 124.42 54500.43 88888.00 2016-07-14 00:52:34.625 196 12604.27 124.47 54500.43 88888.00 2016-07-14 00:52:34.750 196 12604.27 124.45 54500.40 88888.00 2016-07-14 00:52:34.875 196 12604.30 124.45 54500.43 88888.00 2016-07-14 00:52:35.000 196 12604.30 124.45 54500.40 88888.00 2016-07-14 00:52:35.125 196 12604.35 124.47 54500.40 88888.00 2016-07-14 00:52:35.250 196 12604.35 124.47 54500.43 88888.00 2016-07-14 00:52:35.375 196 12604.38 124.50 54500.43 88888.00 2016-07-14 00:52:35.500 196 12604.33 124.47 54500.45 88888.00 2016-07-14 00:52:35.625 196 12604.27 124.47 54500.43 88888.00 2016-07-14 00:52:35.750 196 12604.27 124.47 54500.43 88888.00 2016-07-14 00:52:35.875 196 12604.35 124.50 54500.43 88888.00 2016-07-14 00:52:36.000 196 12604.35 124.47 54500.40 88888.00 2016-07-14 00:52:36.125 196 12604.42 124.50 54500.40 88888.00 2016-07-14 00:52:36.250 196 12604.38 124.50 54500.45 88888.00 2016-07-14 00:52:36.375 196 12604.45 124.55 54500.45 88888.00 2016-07-14 00:52:36.500 196 12604.45 124.55 54500.47 88888.00 2016-07-14 00:52:36.625 196 12604.50 124.58 54500.47 88888.00 2016-07-14 00:52:36.750 196 12604.45 124.60 54500.50 88888.00 2016-07-14 00:52:36.875 196 12604.40 124.58 54500.50 88888.00 2016-07-14 00:52:37.000 196 12604.38 124.60 54500.53 88888.00 2016-07-14 00:52:37.125 196 12604.35 124.65 54500.55 88888.00 2016-07-14 00:52:37.250 196 12604.40 124.62 54500.55 88888.00 2016-07-14 00:52:37.375 196 12604.50 124.65 54500.53 88888.00 2016-07-14 00:52:37.500 196 12604.48 124.65 54500.50 88888.00 2016-07-14 00:52:37.625 196 12604.38 124.65 54500.47 88888.00 2016-07-14 00:52:37.750 196 12604.38 124.65 54500.47 88888.00 2016-07-14 00:52:37.875 196 12604.45 124.67 54500.47 88888.00 2016-07-14 00:52:38.000 196 12604.48 124.70 54500.50 88888.00 2016-07-14 00:52:38.125 196 12604.48 124.67 54500.50 88888.00 2016-07-14 00:52:38.250 196 12604.45 124.65 54500.47 88888.00 2016-07-14 00:52:38.375 196 12604.50 124.67 54500.47 88888.00 2016-07-14 00:52:38.500 196 12604.52 124.70 54500.45 88888.00 2016-07-14 00:52:38.625 196 12604.52 124.72 54500.50 88888.00 2016-07-14 00:52:38.750 196 12604.50 124.72 54500.53 88888.00 2016-07-14 00:52:38.875 196 12604.52 124.70 54500.50 88888.00 2016-07-14 00:52:39.000 196 12604.55 124.70 54500.47 88888.00 2016-07-14 00:52:39.125 196 12604.48 124.67 54500.50 88888.00 2016-07-14 00:52:39.250 196 12604.48 124.67 54500.53 88888.00 2016-07-14 00:52:39.375 196 12604.52 124.75 54500.53 88888.00 2016-07-14 00:52:39.500 196 12604.60 124.75 54500.53 88888.00 2016-07-14 00:52:39.625 196 12604.55 124.72 54500.50 88888.00 2016-07-14 00:52:39.750 196 12604.55 124.72 54500.50 88888.00 2016-07-14 00:52:39.875 196 12604.62 124.72 54500.50 88888.00 2016-07-14 00:52:40.000 196 12604.62 124.75 54500.50 88888.00 2016-07-14 00:52:40.125 196 12604.58 124.72 54500.53 88888.00 2016-07-14 00:52:40.250 196 12604.55 124.70 54500.55 88888.00 2016-07-14 00:52:40.375 196 12604.60 124.70 54500.55 88888.00 2016-07-14 00:52:40.500 196 12604.62 124.70 54500.53 88888.00 2016-07-14 00:52:40.625 196 12604.58 124.70 54500.47 88888.00 2016-07-14 00:52:40.750 196 12604.60 124.70 54500.47 88888.00 2016-07-14 00:52:40.875 196 12604.65 124.72 54500.45 88888.00 2016-07-14 00:52:41.000 196 12604.65 124.75 54500.47 88888.00 2016-07-14 00:52:41.125 196 12604.60 124.72 54500.50 88888.00 2016-07-14 00:52:41.250 196 12604.58 124.67 54500.50 88888.00 2016-07-14 00:52:41.375 196 12604.60 124.72 54500.53 88888.00 2016-07-14 00:52:41.500 196 12604.60 124.72 54500.50 88888.00 2016-07-14 00:52:41.625 196 12604.67 124.72 54500.53 88888.00 2016-07-14 00:52:41.750 196 12604.65 124.75 54500.50 88888.00 2016-07-14 00:52:41.875 196 12604.65 124.75 54500.50 88888.00 2016-07-14 00:52:42.000 196 12604.70 124.75 54500.50 88888.00 2016-07-14 00:52:42.125 196 12604.67 124.75 54500.53 88888.00 2016-07-14 00:52:42.250 196 12604.65 124.70 54500.53 88888.00 2016-07-14 00:52:42.375 196 12604.73 124.72 54500.53 88888.00 2016-07-14 00:52:42.500 196 12604.70 124.72 54500.53 88888.00 2016-07-14 00:52:42.625 196 12604.65 124.75 54500.53 88888.00 2016-07-14 00:52:42.750 196 12604.65 124.78 54500.55 88888.00 2016-07-14 00:52:42.875 196 12604.67 124.78 54500.55 88888.00 2016-07-14 00:52:43.000 196 12604.67 124.78 54500.55 88888.00 2016-07-14 00:52:43.125 196 12604.70 124.75 54500.57 88888.00 2016-07-14 00:52:43.250 196 12604.58 124.72 54500.55 88888.00 2016-07-14 00:52:43.375 196 12604.65 124.75 54500.55 88888.00 2016-07-14 00:52:43.500 196 12604.70 124.78 54500.53 88888.00 2016-07-14 00:52:43.625 196 12604.70 124.78 54500.53 88888.00 2016-07-14 00:52:43.750 196 12604.62 124.80 54500.57 88888.00 2016-07-14 00:52:43.875 196 12604.70 124.80 54500.57 88888.00 2016-07-14 00:52:44.000 196 12604.73 124.78 54500.57 88888.00 2016-07-14 00:52:44.125 196 12604.65 124.75 54500.55 88888.00 2016-07-14 00:52:44.250 196 12604.58 124.75 54500.57 88888.00 2016-07-14 00:52:44.375 196 12604.70 124.75 54500.57 88888.00 2016-07-14 00:52:44.500 196 12604.75 124.78 54500.57 88888.00 2016-07-14 00:52:44.625 196 12604.73 124.75 54500.60 88888.00 2016-07-14 00:52:44.750 196 12604.73 124.78 54500.60 88888.00 2016-07-14 00:52:44.875 196 12604.73 124.78 54500.57 88888.00 2016-07-14 00:52:45.000 196 12604.73 124.75 54500.55 88888.00 2016-07-14 00:52:45.125 196 12604.73 124.72 54500.57 88888.00 2016-07-14 00:52:45.250 196 12604.67 124.72 54500.60 88888.00 2016-07-14 00:52:45.375 196 12604.75 124.75 54500.62 88888.00 2016-07-14 00:52:45.500 196 12604.73 124.75 54500.62 88888.00 2016-07-14 00:52:45.625 196 12604.67 124.72 54500.60 88888.00 2016-07-14 00:52:45.750 196 12604.67 124.72 54500.57 88888.00 2016-07-14 00:52:45.875 196 12604.67 124.72 54500.60 88888.00 2016-07-14 00:52:46.000 196 12604.73 124.72 54500.60 88888.00 2016-07-14 00:52:46.125 196 12604.77 124.75 54500.60 88888.00 2016-07-14 00:52:46.250 196 12604.70 124.67 54500.60 88888.00 2016-07-14 00:52:46.375 196 12604.75 124.70 54500.57 88888.00 2016-07-14 00:52:46.500 196 12604.73 124.70 54500.57 88888.00 2016-07-14 00:52:46.625 196 12604.75 124.70 54500.57 88888.00 2016-07-14 00:52:46.750 196 12604.77 124.70 54500.57 88888.00 2016-07-14 00:52:46.875 196 12604.80 124.70 54500.60 88888.00 2016-07-14 00:52:47.000 196 12604.80 124.70 54500.57 88888.00 2016-07-14 00:52:47.125 196 12604.80 124.72 54500.60 88888.00 2016-07-14 00:52:47.250 196 12604.77 124.67 54500.60 88888.00 2016-07-14 00:52:47.375 196 12604.80 124.67 54500.60 88888.00 2016-07-14 00:52:47.500 196 12604.77 124.65 54500.60 88888.00 2016-07-14 00:52:47.625 196 12604.83 124.65 54500.60 88888.00 2016-07-14 00:52:47.750 196 12604.80 124.65 54500.62 88888.00 2016-07-14 00:52:47.875 196 12604.77 124.65 54500.62 88888.00 2016-07-14 00:52:48.000 196 12604.77 124.67 54500.60 88888.00 2016-07-14 00:52:48.125 196 12604.77 124.70 54500.60 88888.00 2016-07-14 00:52:48.250 196 12604.73 124.65 54500.62 88888.00 2016-07-14 00:52:48.375 196 12604.77 124.65 54500.62 88888.00 2016-07-14 00:52:48.500 196 12604.80 124.67 54500.65 88888.00 2016-07-14 00:52:48.625 196 12604.83 124.70 54500.65 88888.00 2016-07-14 00:52:48.750 196 12604.80 124.70 54500.65 88888.00 2016-07-14 00:52:48.875 196 12604.80 124.70 54500.68 88888.00 2016-07-14 00:52:49.000 196 12604.77 124.70 54500.68 88888.00 2016-07-14 00:52:49.125 196 12604.80 124.67 54500.65 88888.00 2016-07-14 00:52:49.250 196 12604.77 124.62 54500.65 88888.00 2016-07-14 00:52:49.375 196 12604.83 124.65 54500.68 88888.00 2016-07-14 00:52:49.500 196 12604.85 124.65 54500.68 88888.00 2016-07-14 00:52:49.625 196 12604.85 124.65 54500.65 88888.00 2016-07-14 00:52:49.750 196 12604.83 124.70 54500.68 88888.00 2016-07-14 00:52:49.875 196 12604.80 124.70 54500.68 88888.00 2016-07-14 00:52:50.000 196 12604.80 124.67 54500.65 88888.00 2016-07-14 00:52:50.125 196 12604.83 124.70 54500.68 88888.00 2016-07-14 00:52:50.250 196 12604.83 124.67 54500.70 88888.00 2016-07-14 00:52:50.375 196 12604.83 124.67 54500.68 88888.00 2016-07-14 00:52:50.500 196 12604.80 124.67 54500.68 88888.00 2016-07-14 00:52:50.625 196 12604.77 124.67 54500.65 88888.00 2016-07-14 00:52:50.750 196 12604.83 124.67 54500.70 88888.00 2016-07-14 00:52:50.875 196 12604.85 124.75 54500.75 88888.00 2016-07-14 00:52:51.000 196 12604.95 124.80 54500.80 88888.00 2016-07-14 00:52:51.125 196 12604.85 124.72 54500.78 88888.00 2016-07-14 00:52:51.250 196 12604.67 124.65 54500.72 88888.00 2016-07-14 00:52:51.375 196 12604.73 124.65 54500.75 88888.00 2016-07-14 00:52:51.500 196 12604.77 124.67 54500.75 88888.00 2016-07-14 00:52:51.625 196 12604.80 124.65 54500.75 88888.00 2016-07-14 00:52:51.750 196 12604.80 124.65 54500.72 88888.00 2016-07-14 00:52:51.875 196 12604.77 124.65 54500.78 88888.00 2016-07-14 00:52:52.000 196 12604.80 124.65 54500.78 88888.00 2016-07-14 00:52:52.125 196 12604.85 124.67 54500.75 88888.00 2016-07-14 00:52:52.250 196 12604.80 124.67 54500.80 88888.00 2016-07-14 00:52:52.375 196 12604.80 124.67 54500.78 88888.00 2016-07-14 00:52:52.500 196 12604.85 124.65 54500.75 88888.00 2016-07-14 00:52:52.625 196 12604.88 124.62 54500.72 88888.00 2016-07-14 00:52:52.750 196 12604.88 124.65 54500.75 88888.00 2016-07-14 00:52:52.875 196 12604.83 124.65 54500.78 88888.00 2016-07-14 00:52:53.000 196 12604.85 124.67 54500.75 88888.00 2016-07-14 00:52:53.125 196 12604.85 124.65 54500.75 88888.00 2016-07-14 00:52:53.250 196 12604.80 124.60 54500.78 88888.00 2016-07-14 00:52:53.375 196 12604.83 124.62 54500.78 88888.00 2016-07-14 00:52:53.500 196 12604.77 124.65 54500.78 88888.00 2016-07-14 00:52:53.625 196 12604.77 124.65 54500.78 88888.00 2016-07-14 00:52:53.750 196 12604.77 124.62 54500.75 88888.00 2016-07-14 00:52:53.875 196 12604.77 124.67 54500.78 88888.00 2016-07-14 00:52:54.000 196 12604.77 124.70 54500.78 88888.00 2016-07-14 00:52:54.125 196 12604.80 124.72 54500.78 88888.00 2016-07-14 00:52:54.250 196 12604.77 124.67 54500.78 88888.00 2016-07-14 00:52:54.375 196 12604.80 124.65 54500.80 88888.00 2016-07-14 00:52:54.500 196 12604.83 124.72 54500.80 88888.00 2016-07-14 00:52:54.625 196 12604.83 124.75 54500.80 88888.00 2016-07-14 00:52:54.750 196 12604.85 124.72 54500.80 88888.00 2016-07-14 00:52:54.875 196 12604.83 124.72 54500.82 88888.00 2016-07-14 00:52:55.000 196 12604.77 124.70 54500.82 88888.00 2016-07-14 00:52:55.125 196 12604.77 124.70 54500.82 88888.00 2016-07-14 00:52:55.250 196 12604.83 124.70 54500.82 88888.00 2016-07-14 00:52:55.375 196 12604.92 124.72 54500.80 88888.00 2016-07-14 00:52:55.500 196 12604.90 124.72 54500.82 88888.00 2016-07-14 00:52:55.625 196 12604.83 124.75 54500.82 88888.00 2016-07-14 00:52:55.750 196 12604.83 124.75 54500.82 88888.00 2016-07-14 00:52:55.875 196 12604.85 124.72 54500.85 88888.00 2016-07-14 00:52:56.000 196 12604.80 124.70 54500.80 88888.00 2016-07-14 00:52:56.125 196 12604.80 124.70 54500.82 88888.00 2016-07-14 00:52:56.250 196 12604.77 124.70 54500.85 88888.00 2016-07-14 00:52:56.375 196 12604.80 124.75 54500.85 88888.00 2016-07-14 00:52:56.500 196 12604.77 124.78 54500.88 88888.00 2016-07-14 00:52:56.625 196 12604.80 124.83 54500.88 88888.00 2016-07-14 00:52:56.750 196 12604.85 124.80 54500.88 88888.00 2016-07-14 00:52:56.875 196 12604.83 124.80 54500.88 88888.00 2016-07-14 00:52:57.000 196 12604.83 124.78 54500.88 88888.00 2016-07-14 00:52:57.125 196 12604.85 124.75 54500.88 88888.00 2016-07-14 00:52:57.250 196 12604.90 124.78 54500.90 88888.00 2016-07-14 00:52:57.375 196 12604.92 124.80 54500.88 88888.00 2016-07-14 00:52:57.500 196 12604.85 124.80 54500.85 88888.00 2016-07-14 00:52:57.625 196 12604.88 124.78 54500.88 88888.00 2016-07-14 00:52:57.750 196 12604.88 124.78 54500.88 88888.00 2016-07-14 00:52:57.875 196 12604.90 124.80 54500.90 88888.00 2016-07-14 00:52:58.000 196 12604.85 124.80 54500.90 88888.00 2016-07-14 00:52:58.125 196 12604.83 124.80 54500.90 88888.00 2016-07-14 00:52:58.250 196 12604.85 124.80 54500.90 88888.00 2016-07-14 00:52:58.375 196 12604.88 124.80 54500.90 88888.00 2016-07-14 00:52:58.500 196 12604.90 124.80 54500.90 88888.00 2016-07-14 00:52:58.625 196 12604.92 124.78 54500.88 88888.00 2016-07-14 00:52:58.750 196 12604.98 124.80 54500.88 88888.00 2016-07-14 00:52:58.875 196 12605.00 124.80 54500.85 88888.00 2016-07-14 00:52:59.000 196 12605.00 124.80 54500.85 88888.00 2016-07-14 00:52:59.125 196 12604.98 124.80 54500.88 88888.00 2016-07-14 00:52:59.250 196 12605.05 124.78 54500.88 88888.00 2016-07-14 00:52:59.375 196 12605.12 124.85 54500.88 88888.00 2016-07-14 00:52:59.500 196 12605.08 124.92 54500.88 88888.00 2016-07-14 00:52:59.625 196 12605.02 124.88 54500.88 88888.00 2016-07-14 00:52:59.750 196 12605.05 124.85 54500.85 88888.00 2016-07-14 00:52:59.875 196 12605.10 124.83 54500.85 88888.00 2016-07-14 00:53:00.000 196 12605.05 124.83 54500.85 88888.00 2016-07-14 00:53:00.125 196 12605.00 124.83 54500.85 88888.00 2016-07-14 00:53:00.250 196 12604.90 124.83 54500.90 88888.00 2016-07-14 00:53:00.375 196 12604.92 124.85 54500.88 88888.00 2016-07-14 00:53:00.500 196 12605.00 124.85 54500.90 88888.00 2016-07-14 00:53:00.625 196 12605.02 124.85 54500.90 88888.00 2016-07-14 00:53:00.750 196 12605.02 124.90 54500.95 88888.00 2016-07-14 00:53:00.875 196 12605.05 124.88 54500.93 88888.00 2016-07-14 00:53:01.000 196 12605.02 124.90 54500.93 88888.00 2016-07-14 00:53:01.125 196 12605.00 124.90 54500.95 88888.00 2016-07-14 00:53:01.250 196 12605.00 124.90 54500.93 88888.00 2016-07-14 00:53:01.375 196 12605.02 124.92 54500.93 88888.00 2016-07-14 00:53:01.500 196 12605.05 124.92 54500.93 88888.00 2016-07-14 00:53:01.625 196 12605.08 124.92 54500.93 88888.00 2016-07-14 00:53:01.750 196 12605.08 124.90 54500.90 88888.00 2016-07-14 00:53:01.875 196 12605.08 124.95 54500.97 88888.00 2016-07-14 00:53:02.000 196 12605.05 124.92 54500.97 88888.00 2016-07-14 00:53:02.125 196 12605.05 124.90 54500.95 88888.00 2016-07-14 00:53:02.250 196 12605.02 124.90 54500.93 88888.00 2016-07-14 00:53:02.375 196 12604.98 124.90 54500.93 88888.00 2016-07-14 00:53:02.500 196 12605.00 124.90 54500.93 88888.00 2016-07-14 00:53:02.625 196 12605.05 124.88 54500.95 88888.00 2016-07-14 00:53:02.750 196 12605.08 124.92 54500.95 88888.00 2016-07-14 00:53:02.875 196 12605.12 124.92 54500.95 88888.00 2016-07-14 00:53:03.000 196 12605.10 124.90 54500.95 88888.00 2016-07-14 00:53:03.125 196 12605.08 124.92 54500.95 88888.00 2016-07-14 00:53:03.250 196 12605.10 124.92 54500.95 88888.00 2016-07-14 00:53:03.375 196 12605.12 124.92 54500.90 88888.00 2016-07-14 00:53:03.500 196 12605.15 124.92 54500.93 88888.00 2016-07-14 00:53:03.625 196 12605.15 124.95 54500.93 88888.00 2016-07-14 00:53:03.750 196 12605.17 124.95 54500.95 88888.00 2016-07-14 00:53:03.875 196 12605.20 124.95 54500.95 88888.00 2016-07-14 00:53:04.000 196 12605.20 124.92 54500.95 88888.00 2016-07-14 00:53:04.125 196 12605.15 124.92 54500.97 88888.00 2016-07-14 00:53:04.250 196 12605.08 124.95 54500.97 88888.00 2016-07-14 00:53:04.375 196 12605.05 124.97 54500.97 88888.00 2016-07-14 00:53:04.500 196 12605.05 124.97 54500.95 88888.00 2016-07-14 00:53:04.625 196 12605.15 124.95 54500.95 88888.00 2016-07-14 00:53:04.750 196 12605.17 124.92 54500.95 88888.00 2016-07-14 00:53:04.875 196 12605.17 124.95 54500.95 88888.00 2016-07-14 00:53:05.000 196 12605.20 124.95 54500.93 88888.00 2016-07-14 00:53:05.125 196 12605.17 124.95 54500.95 88888.00 2016-07-14 00:53:05.250 196 12605.10 124.97 54500.95 88888.00 2016-07-14 00:53:05.375 196 12605.12 124.97 54500.95 88888.00 2016-07-14 00:53:05.500 196 12605.15 124.97 54500.93 88888.00 2016-07-14 00:53:05.625 196 12605.15 124.95 54500.93 88888.00 2016-07-14 00:53:05.750 196 12605.12 125.00 54500.95 88888.00 2016-07-14 00:53:05.875 196 12605.15 124.97 54500.93 88888.00 2016-07-14 00:53:06.000 196 12605.20 125.00 54500.95 88888.00 2016-07-14 00:53:06.125 196 12605.23 125.00 54500.97 88888.00 2016-07-14 00:53:06.250 196 12605.17 124.97 54501.00 88888.00 2016-07-14 00:53:06.375 196 12605.17 125.00 54501.00 88888.00 2016-07-14 00:53:06.500 196 12605.23 125.05 54501.00 88888.00 2016-07-14 00:53:06.625 196 12605.23 125.03 54501.03 88888.00 2016-07-14 00:53:06.750 196 12605.23 125.00 54501.03 88888.00 2016-07-14 00:53:06.875 196 12605.25 125.00 54501.03 88888.00 2016-07-14 00:53:07.000 196 12605.27 125.03 54501.00 88888.00 2016-07-14 00:53:07.125 196 12605.25 125.00 54501.00 88888.00 2016-07-14 00:53:07.250 196 12605.20 125.00 54501.03 88888.00 2016-07-14 00:53:07.375 196 12605.20 125.03 54501.00 88888.00 2016-07-14 00:53:07.500 196 12605.25 125.05 54501.05 88888.00 2016-07-14 00:53:07.625 196 12605.30 125.03 54501.05 88888.00 2016-07-14 00:53:07.750 196 12605.33 125.03 54501.05 88888.00 2016-07-14 00:53:07.875 196 12605.33 125.05 54501.05 88888.00 2016-07-14 00:53:08.000 196 12605.38 125.08 54501.05 88888.00 2016-07-14 00:53:08.125 196 12605.45 125.08 54501.07 88888.00 2016-07-14 00:53:08.250 196 12605.38 125.03 54501.05 88888.00 2016-07-14 00:53:08.375 196 12605.33 125.05 54501.05 88888.00 2016-07-14 00:53:08.500 196 12605.33 125.08 54501.07 88888.00 2016-07-14 00:53:08.625 196 12605.33 125.10 54501.07 88888.00 2016-07-14 00:53:08.750 196 12605.35 125.10 54501.05 88888.00 2016-07-14 00:53:08.875 196 12605.40 125.10 54501.03 88888.00 2016-07-14 00:53:09.000 196 12605.40 125.08 54501.03 88888.00 2016-07-14 00:53:09.125 196 12605.35 125.08 54501.05 88888.00 2016-07-14 00:53:09.250 196 12605.27 125.08 54501.05 88888.00 2016-07-14 00:53:09.375 196 12605.35 125.08 54501.07 88888.00 2016-07-14 00:53:09.500 196 12605.30 125.05 54501.05 88888.00 2016-07-14 00:53:09.625 196 12605.33 125.03 54501.05 88888.00 2016-07-14 00:53:09.750 196 12605.30 125.05 54501.05 88888.00 2016-07-14 00:53:09.875 196 12605.27 125.08 54501.03 88888.00 2016-07-14 00:53:10.000 196 12605.33 125.08 54501.03 88888.00 2016-07-14 00:53:10.125 196 12605.35 125.05 54501.07 88888.00 2016-07-14 00:53:10.250 196 12605.33 125.05 54501.07 88888.00 2016-07-14 00:53:10.375 196 12605.27 125.08 54501.05 88888.00 2016-07-14 00:53:10.500 196 12605.30 125.08 54501.03 88888.00 2016-07-14 00:53:10.625 196 12605.35 125.05 54501.00 88888.00 2016-07-14 00:53:10.750 196 12605.30 125.05 54500.97 88888.00 2016-07-14 00:53:10.875 196 12605.33 125.05 54500.97 88888.00 2016-07-14 00:53:11.000 196 12605.35 125.08 54500.97 88888.00 2016-07-14 00:53:11.125 196 12605.40 125.05 54501.00 88888.00 2016-07-14 00:53:11.250 196 12605.42 125.00 54500.97 88888.00 2016-07-14 00:53:11.375 196 12605.45 125.03 54501.03 88888.00 2016-07-14 00:53:11.500 196 12605.45 125.10 54501.05 88888.00 2016-07-14 00:53:11.625 196 12605.40 125.10 54501.03 88888.00 2016-07-14 00:53:11.750 196 12605.38 125.08 54501.03 88888.00 2016-07-14 00:53:11.875 196 12605.38 125.08 54501.05 88888.00 2016-07-14 00:53:12.000 196 12605.40 125.03 54501.03 88888.00 2016-07-14 00:53:12.125 196 12605.42 125.03 54501.03 88888.00 2016-07-14 00:53:12.250 196 12605.40 125.05 54501.03 88888.00 2016-07-14 00:53:12.375 196 12605.42 125.03 54501.05 88888.00 2016-07-14 00:53:12.500 196 12605.45 125.05 54501.07 88888.00 2016-07-14 00:53:12.625 196 12605.48 125.08 54501.05 88888.00 2016-07-14 00:53:12.750 196 12605.48 125.10 54501.10 88888.00 2016-07-14 00:53:12.875 196 12605.50 125.08 54501.12 88888.00 2016-07-14 00:53:13.000 196 12605.50 125.08 54501.10 88888.00 2016-07-14 00:53:13.125 196 12605.52 125.03 54501.10 88888.00 2016-07-14 00:53:13.250 196 12605.48 124.97 54501.12 88888.00 2016-07-14 00:53:13.375 196 12605.50 125.00 54501.12 88888.00 2016-07-14 00:53:13.500 196 12605.45 125.03 54501.10 88888.00 2016-07-14 00:53:13.625 196 12605.40 125.05 54501.12 88888.00 2016-07-14 00:53:13.750 196 12605.45 125.08 54501.15 88888.00 2016-07-14 00:53:13.875 196 12605.42 125.05 54501.12 88888.00 2016-07-14 00:53:14.000 196 12605.42 125.00 54501.12 88888.00 2016-07-14 00:53:14.125 196 12605.45 125.03 54501.12 88888.00 2016-07-14 00:53:14.250 196 12605.42 125.03 54501.12 88888.00 2016-07-14 00:53:14.375 196 12605.45 125.03 54501.12 88888.00 2016-07-14 00:53:14.500 196 12605.45 125.03 54501.10 88888.00 2016-07-14 00:53:14.625 196 12605.50 125.05 54501.12 88888.00 2016-07-14 00:53:14.750 196 12605.50 125.03 54501.15 88888.00 2016-07-14 00:53:14.875 196 12605.42 125.00 54501.12 88888.00 2016-07-14 00:53:15.000 196 12605.35 125.00 54501.15 88888.00 2016-07-14 00:53:15.125 196 12605.35 124.97 54501.18 88888.00 2016-07-14 00:53:15.250 196 12605.40 124.97 54501.15 88888.00 2016-07-14 00:53:15.375 196 12605.45 125.00 54501.15 88888.00 2016-07-14 00:53:15.500 196 12605.45 124.97 54501.12 88888.00 2016-07-14 00:53:15.625 196 12605.42 124.95 54501.18 88888.00 2016-07-14 00:53:15.750 196 12605.38 124.95 54501.15 88888.00 2016-07-14 00:53:15.875 196 12605.40 125.00 54501.18 88888.00 2016-07-14 00:53:16.000 196 12605.40 125.03 54501.15 88888.00 2016-07-14 00:53:16.125 196 12605.42 124.97 54501.18 88888.00 2016-07-14 00:53:16.250 196 12605.42 124.95 54501.20 88888.00 2016-07-14 00:53:16.375 196 12605.38 124.92 54501.18 88888.00 2016-07-14 00:53:16.500 196 12605.38 124.95 54501.18 88888.00 2016-07-14 00:53:16.625 196 12605.40 124.95 54501.18 88888.00 2016-07-14 00:53:16.750 196 12605.40 124.95 54501.15 88888.00 2016-07-14 00:53:16.875 196 12605.45 124.95 54501.15 88888.00 2016-07-14 00:53:17.000 196 12605.45 124.95 54501.15 88888.00 2016-07-14 00:53:17.125 196 12605.40 124.92 54501.18 88888.00 2016-07-14 00:53:17.250 196 12605.38 124.90 54501.18 88888.00 2016-07-14 00:53:17.375 196 12605.38 124.92 54501.15 88888.00 2016-07-14 00:53:17.500 196 12605.33 124.92 54501.12 88888.00 2016-07-14 00:53:17.625 196 12605.35 124.92 54501.15 88888.00 2016-07-14 00:53:17.750 196 12605.35 124.92 54501.12 88888.00 2016-07-14 00:53:17.875 196 12605.33 124.92 54501.12 88888.00 2016-07-14 00:53:18.000 196 12605.38 124.90 54501.12 88888.00 2016-07-14 00:53:18.125 196 12605.40 124.92 54501.15 88888.00 2016-07-14 00:53:18.250 196 12605.35 124.92 54501.15 88888.00 2016-07-14 00:53:18.375 196 12605.40 124.92 54501.18 88888.00 2016-07-14 00:53:18.500 196 12605.40 124.90 54501.18 88888.00 2016-07-14 00:53:18.625 196 12605.38 124.90 54501.20 88888.00 2016-07-14 00:53:18.750 196 12605.38 124.90 54501.20 88888.00 2016-07-14 00:53:18.875 196 12605.42 124.90 54501.20 88888.00 2016-07-14 00:53:19.000 196 12605.50 124.90 54501.18 88888.00 2016-07-14 00:53:19.125 196 12605.45 124.88 54501.20 88888.00 2016-07-14 00:53:19.250 196 12605.33 124.88 54501.20 88888.00 2016-07-14 00:53:19.375 196 12605.35 124.90 54501.20 88888.00 2016-07-14 00:53:19.500 196 12605.35 124.90 54501.22 88888.00 2016-07-14 00:53:19.625 196 12605.38 124.90 54501.22 88888.00 2016-07-14 00:53:19.750 196 12605.40 124.85 54501.25 88888.00 2016-07-14 00:53:19.875 196 12605.42 124.85 54501.25 88888.00 2016-07-14 00:53:20.000 196 12605.48 124.85 54501.25 88888.00 2016-07-14 00:53:20.125 196 12605.40 124.85 54501.28 88888.00 2016-07-14 00:53:20.250 196 12605.30 124.85 54501.28 88888.00 2016-07-14 00:53:20.375 196 12605.35 124.88 54501.28 88888.00 2016-07-14 00:53:20.500 196 12605.35 124.88 54501.25 88888.00 2016-07-14 00:53:20.625 196 12605.42 124.85 54501.25 88888.00 2016-07-14 00:53:20.750 196 12605.38 124.88 54501.28 88888.00 2016-07-14 00:53:20.875 196 12605.38 124.90 54501.25 88888.00 2016-07-14 00:53:21.000 196 12605.40 124.88 54501.22 88888.00 2016-07-14 00:53:21.125 196 12605.42 124.85 54501.25 88888.00 2016-07-14 00:53:21.250 196 12605.40 124.83 54501.30 88888.00 2016-07-14 00:53:21.375 196 12605.42 124.83 54501.28 88888.00 2016-07-14 00:53:21.500 196 12605.38 124.83 54501.28 88888.00 2016-07-14 00:53:21.625 196 12605.35 124.88 54501.28 88888.00 2016-07-14 00:53:21.750 196 12605.35 124.85 54501.30 88888.00 2016-07-14 00:53:21.875 196 12605.45 124.83 54501.32 88888.00 2016-07-14 00:53:22.000 196 12605.52 124.80 54501.32 88888.00 2016-07-14 00:53:22.125 196 12605.58 124.85 54501.38 88888.00 2016-07-14 00:53:22.250 196 12605.50 124.85 54501.35 88888.00 2016-07-14 00:53:22.375 196 12605.50 124.80 54501.30 88888.00 2016-07-14 00:53:22.500 196 12605.48 124.80 54501.30 88888.00 2016-07-14 00:53:22.625 196 12605.52 124.80 54501.28 88888.00 2016-07-14 00:53:22.750 196 12605.58 124.80 54501.30 88888.00 2016-07-14 00:53:22.875 196 12605.55 124.80 54501.30 88888.00 2016-07-14 00:53:23.000 196 12605.55 124.78 54501.28 88888.00 2016-07-14 00:53:23.125 196 12605.52 124.80 54501.28 88888.00 2016-07-14 00:53:23.250 196 12605.52 124.78 54501.28 88888.00 2016-07-14 00:53:23.375 196 12605.55 124.78 54501.28 88888.00 2016-07-14 00:53:23.500 196 12605.52 124.75 54501.25 88888.00 2016-07-14 00:53:23.625 196 12605.55 124.75 54501.28 88888.00 2016-07-14 00:53:23.750 196 12605.58 124.78 54501.25 88888.00 2016-07-14 00:53:23.875 196 12605.58 124.78 54501.25 88888.00 2016-07-14 00:53:24.000 196 12605.60 124.75 54501.28 88888.00 2016-07-14 00:53:24.125 196 12605.58 124.78 54501.30 88888.00 2016-07-14 00:53:24.250 196 12605.58 124.78 54501.30 88888.00 2016-07-14 00:53:24.375 196 12605.65 124.78 54501.32 88888.00 2016-07-14 00:53:24.500 196 12605.70 124.78 54501.30 88888.00 2016-07-14 00:53:24.625 196 12605.75 124.78 54501.30 88888.00 2016-07-14 00:53:24.750 196 12605.65 124.72 54501.30 88888.00 2016-07-14 00:53:24.875 196 12605.75 124.80 54501.38 88888.00 2016-07-14 00:53:25.000 196 12605.85 124.80 54501.38 88888.00 2016-07-14 00:53:25.125 196 12605.80 124.75 54501.35 88888.00 2016-07-14 00:53:25.250 196 12605.73 124.75 54501.35 88888.00 2016-07-14 00:53:25.375 196 12605.75 124.80 54501.35 88888.00 2016-07-14 00:53:25.500 196 12605.77 124.80 54501.35 88888.00 2016-07-14 00:53:25.625 196 12605.77 124.80 54501.35 88888.00 2016-07-14 00:53:25.750 196 12605.80 124.80 54501.35 88888.00 2016-07-14 00:53:25.875 196 12605.77 124.80 54501.35 88888.00 2016-07-14 00:53:26.000 196 12605.73 124.80 54501.32 88888.00 2016-07-14 00:53:26.125 196 12605.67 124.83 54501.38 88888.00 2016-07-14 00:53:26.250 196 12605.67 124.83 54501.38 88888.00 2016-07-14 00:53:26.375 196 12605.70 124.83 54501.38 88888.00 2016-07-14 00:53:26.500 196 12605.73 124.80 54501.38 88888.00 2016-07-14 00:53:26.625 196 12605.75 124.80 54501.40 88888.00 2016-07-14 00:53:26.750 196 12605.77 124.80 54501.40 88888.00 2016-07-14 00:53:26.875 196 12605.75 124.83 54501.40 88888.00 2016-07-14 00:53:27.000 196 12605.67 124.83 54501.38 88888.00 2016-07-14 00:53:27.125 196 12605.65 124.80 54501.38 88888.00 2016-07-14 00:53:27.250 196 12605.70 124.78 54501.38 88888.00 2016-07-14 00:53:27.375 196 12605.77 124.80 54501.38 88888.00 2016-07-14 00:53:27.500 196 12605.73 124.78 54501.35 88888.00 2016-07-14 00:53:27.625 196 12605.70 124.80 54501.40 88888.00 2016-07-14 00:53:27.750 196 12605.77 124.80 54501.40 88888.00 2016-07-14 00:53:27.875 196 12605.80 124.83 54501.40 88888.00 2016-07-14 00:53:28.000 196 12605.80 124.83 54501.40 88888.00 2016-07-14 00:53:28.125 196 12605.80 124.85 54501.43 88888.00 2016-07-14 00:53:28.250 196 12605.80 124.85 54501.43 88888.00 2016-07-14 00:53:28.375 196 12605.80 124.85 54501.38 88888.00 2016-07-14 00:53:28.500 196 12605.80 124.83 54501.35 88888.00 2016-07-14 00:53:28.625 196 12605.83 124.85 54501.38 88888.00 2016-07-14 00:53:28.750 196 12605.83 124.85 54501.40 88888.00 2016-07-14 00:53:28.875 196 12605.80 124.83 54501.40 88888.00 2016-07-14 00:53:29.000 196 12605.80 124.83 54501.38 88888.00 2016-07-14 00:53:29.125 196 12605.83 124.83 54501.40 88888.00 2016-07-14 00:53:29.250 196 12605.77 124.80 54501.40 88888.00 2016-07-14 00:53:29.375 196 12605.88 124.83 54501.38 88888.00 2016-07-14 00:53:29.500 196 12605.92 124.85 54501.40 88888.00 2016-07-14 00:53:29.625 196 12605.92 124.85 54501.40 88888.00 2016-07-14 00:53:29.750 196 12605.80 124.88 54501.40 88888.00 2016-07-14 00:53:29.875 196 12605.88 124.88 54501.35 88888.00 2016-07-14 00:53:30.000 196 12605.95 124.85 54501.35 88888.00 2016-07-14 00:53:30.125 196 12605.98 124.97 54501.43 88888.00 2016-07-14 00:53:30.250 196 12605.95 125.00 54501.40 88888.00 2016-07-14 00:53:30.375 196 12605.90 124.92 54501.38 88888.00 2016-07-14 00:53:30.500 196 12605.88 124.92 54501.40 88888.00 2016-07-14 00:53:30.625 196 12605.88 124.95 54501.38 88888.00 2016-07-14 00:53:30.750 196 12605.92 124.95 54501.35 88888.00 2016-07-14 00:53:30.875 196 12605.90 124.92 54501.35 88888.00 2016-07-14 00:53:31.000 196 12605.92 124.95 54501.38 88888.00 2016-07-14 00:53:31.125 196 12605.90 124.97 54501.40 88888.00 2016-07-14 00:53:31.250 196 12605.85 124.97 54501.40 88888.00 2016-07-14 00:53:31.375 196 12605.88 124.95 54501.38 88888.00 2016-07-14 00:53:31.500 196 12605.90 124.95 54501.40 88888.00 2016-07-14 00:53:31.625 196 12605.90 124.95 54501.43 88888.00 2016-07-14 00:53:31.750 196 12605.95 125.00 54501.43 88888.00 2016-07-14 00:53:31.875 196 12605.95 125.00 54501.40 88888.00 2016-07-14 00:53:32.000 196 12605.88 124.97 54501.43 88888.00 2016-07-14 00:53:32.125 196 12605.92 125.00 54501.43 88888.00 2016-07-14 00:53:32.250 196 12605.98 125.00 54501.43 88888.00 2016-07-14 00:53:32.375 196 12605.98 125.00 54501.45 88888.00 2016-07-14 00:53:32.500 196 12605.92 125.00 54501.45 88888.00 2016-07-14 00:53:32.625 196 12605.90 125.03 54501.45 88888.00 2016-07-14 00:53:32.750 196 12605.98 125.05 54501.45 88888.00 2016-07-14 00:53:32.875 196 12606.00 125.03 54501.45 88888.00 2016-07-14 00:53:33.000 196 12605.98 125.03 54501.43 88888.00 2016-07-14 00:53:33.125 196 12605.98 125.08 54501.43 88888.00 2016-07-14 00:53:33.250 196 12605.92 125.10 54501.45 88888.00 2016-07-14 00:53:33.375 196 12606.00 125.10 54501.43 88888.00 2016-07-14 00:53:33.500 196 12606.05 125.08 54501.43 88888.00 2016-07-14 00:53:33.625 196 12606.08 125.12 54501.45 88888.00 2016-07-14 00:53:33.750 196 12606.10 125.12 54501.47 88888.00 2016-07-14 00:53:33.875 196 12606.08 125.12 54501.47 88888.00 2016-07-14 00:53:34.000 196 12606.05 125.12 54501.47 88888.00 2016-07-14 00:53:34.125 196 12606.05 125.12 54501.45 88888.00 2016-07-14 00:53:34.250 196 12606.02 125.12 54501.47 88888.00 2016-07-14 00:53:34.375 196 12606.05 125.10 54501.47 88888.00 2016-07-14 00:53:34.500 196 12606.05 125.12 54501.45 88888.00 2016-07-14 00:53:34.625 196 12606.02 125.10 54501.43 88888.00 2016-07-14 00:53:34.750 196 12606.05 125.10 54501.40 88888.00 2016-07-14 00:53:34.875 196 12606.05 125.12 54501.40 88888.00 2016-07-14 00:53:35.000 196 12606.08 125.15 54501.38 88888.00 2016-07-14 00:53:35.125 196 12606.08 125.17 54501.40 88888.00 2016-07-14 00:53:35.250 196 12606.08 125.12 54501.40 88888.00 2016-07-14 00:53:35.375 196 12606.08 125.12 54501.38 88888.00 2016-07-14 00:53:35.500 196 12606.00 125.12 54501.38 88888.00 2016-07-14 00:53:35.625 196 12606.08 125.15 54501.40 88888.00 2016-07-14 00:53:35.750 196 12606.10 125.15 54501.40 88888.00 2016-07-14 00:53:35.875 196 12606.08 125.17 54501.40 88888.00 2016-07-14 00:53:36.000 196 12606.10 125.20 54501.40 88888.00 2016-07-14 00:53:36.125 196 12606.08 125.15 54501.38 88888.00 2016-07-14 00:53:36.250 196 12606.05 125.15 54501.43 88888.00 2016-07-14 00:53:36.375 196 12606.17 125.17 54501.40 88888.00 2016-07-14 00:53:36.500 196 12606.20 125.20 54501.43 88888.00 2016-07-14 00:53:36.625 196 12606.20 125.20 54501.45 88888.00 2016-07-14 00:53:36.750 196 12606.17 125.22 54501.45 88888.00 2016-07-14 00:53:36.875 196 12606.20 125.25 54501.47 88888.00 2016-07-14 00:53:37.000 196 12606.15 125.22 54501.45 88888.00 2016-07-14 00:53:37.125 196 12606.15 125.22 54501.47 88888.00 2016-07-14 00:53:37.250 196 12606.15 125.28 54501.47 88888.00 2016-07-14 00:53:37.375 196 12606.20 125.28 54501.45 88888.00 2016-07-14 00:53:37.500 196 12606.17 125.28 54501.47 88888.00 2016-07-14 00:53:37.625 196 12606.20 125.30 54501.47 88888.00 2016-07-14 00:53:37.750 196 12606.17 125.30 54501.47 88888.00 2016-07-14 00:53:37.875 196 12606.17 125.28 54501.47 88888.00 2016-07-14 00:53:38.000 196 12606.20 125.25 54501.47 88888.00 2016-07-14 00:53:38.125 196 12606.15 125.28 54501.47 88888.00 2016-07-14 00:53:38.250 196 12606.08 125.28 54501.50 88888.00 2016-07-14 00:53:38.375 196 12606.17 125.28 54501.50 88888.00 2016-07-14 00:53:38.500 196 12606.23 125.33 54501.50 88888.00 2016-07-14 00:53:38.625 196 12606.23 125.35 54501.47 88888.00 2016-07-14 00:53:38.750 196 12606.20 125.33 54501.50 88888.00 2016-07-14 00:53:38.875 196 12606.17 125.28 54501.50 88888.00 2016-07-14 00:53:39.000 196 12606.23 125.25 54501.50 88888.00 2016-07-14 00:53:39.125 196 12606.20 125.30 54501.50 88888.00 2016-07-14 00:53:39.250 196 12606.10 125.28 54501.53 88888.00 2016-07-14 00:53:39.375 196 12606.17 125.28 54501.50 88888.00 2016-07-14 00:53:39.500 196 12606.17 125.28 54501.50 88888.00 2016-07-14 00:53:39.625 196 12606.10 125.25 54501.50 88888.00 2016-07-14 00:53:39.750 196 12606.08 125.25 54501.47 88888.00 2016-07-14 00:53:39.875 196 12606.12 125.25 54501.50 88888.00 2016-07-14 00:53:40.000 196 12606.15 125.28 54501.50 88888.00 2016-07-14 00:53:40.125 196 12606.15 125.30 54501.53 88888.00 2016-07-14 00:53:40.250 196 12606.15 125.30 54501.50 88888.00 2016-07-14 00:53:40.375 196 12606.15 125.30 54501.47 88888.00 2016-07-14 00:53:40.500 196 12606.10 125.28 54501.50 88888.00 2016-07-14 00:53:40.625 196 12606.12 125.25 54501.50 88888.00 2016-07-14 00:53:40.750 196 12606.15 125.28 54501.50 88888.00 2016-07-14 00:53:40.875 196 12606.15 125.28 54501.50 88888.00 2016-07-14 00:53:41.000 196 12606.15 125.22 54501.50 88888.00 2016-07-14 00:53:41.125 196 12606.17 125.22 54501.50 88888.00 2016-07-14 00:53:41.250 196 12606.17 125.25 54501.53 88888.00 2016-07-14 00:53:41.375 196 12606.20 125.28 54501.50 88888.00 2016-07-14 00:53:41.500 196 12606.15 125.25 54501.47 88888.00 2016-07-14 00:53:41.625 196 12606.15 125.28 54501.45 88888.00 2016-07-14 00:53:41.750 196 12606.15 125.28 54501.47 88888.00 2016-07-14 00:53:41.875 196 12606.15 125.25 54501.47 88888.00 2016-07-14 00:53:42.000 196 12606.15 125.28 54501.47 88888.00 2016-07-14 00:53:42.125 196 12606.17 125.28 54501.50 88888.00 2016-07-14 00:53:42.250 196 12606.27 125.25 54501.50 88888.00 2016-07-14 00:53:42.375 196 12606.30 125.28 54501.53 88888.00 2016-07-14 00:53:42.500 196 12606.17 125.30 54501.53 88888.00 2016-07-14 00:53:42.625 196 12606.17 125.28 54501.53 88888.00 2016-07-14 00:53:42.750 196 12606.20 125.28 54501.55 88888.00 2016-07-14 00:53:42.875 196 12606.17 125.28 54501.55 88888.00 2016-07-14 00:53:43.000 196 12606.20 125.28 54501.53 88888.00 2016-07-14 00:53:43.125 196 12606.15 125.25 54501.55 88888.00 2016-07-14 00:53:43.250 196 12606.05 125.22 54501.57 88888.00 2016-07-14 00:53:43.375 196 12606.10 125.28 54501.55 88888.00 2016-07-14 00:53:43.500 196 12606.10 125.25 54501.57 88888.00 2016-07-14 00:53:43.625 196 12606.10 125.25 54501.57 88888.00 2016-07-14 00:53:43.750 196 12606.12 125.25 54501.57 88888.00 2016-07-14 00:53:43.875 196 12606.15 125.25 54501.60 88888.00 2016-07-14 00:53:44.000 196 12606.15 125.25 54501.57 88888.00 2016-07-14 00:53:44.125 196 12606.15 125.22 54501.57 88888.00 2016-07-14 00:53:44.250 196 12606.12 125.25 54501.57 88888.00 2016-07-14 00:53:44.375 196 12606.15 125.22 54501.57 88888.00 2016-07-14 00:53:44.500 196 12606.17 125.22 54501.60 88888.00 2016-07-14 00:53:44.625 196 12606.17 125.22 54501.60 88888.00 2016-07-14 00:53:44.750 196 12606.15 125.22 54501.60 88888.00 2016-07-14 00:53:44.875 196 12606.15 125.20 54501.60 88888.00 2016-07-14 00:53:45.000 196 12606.17 125.20 54501.60 88888.00 2016-07-14 00:53:45.125 196 12606.15 125.17 54501.60 88888.00 2016-07-14 00:53:45.250 196 12606.10 125.12 54501.60 88888.00 2016-07-14 00:53:45.375 196 12606.12 125.15 54501.60 88888.00 2016-07-14 00:53:45.500 196 12606.12 125.15 54501.57 88888.00 2016-07-14 00:53:45.625 196 12606.17 125.15 54501.60 88888.00 2016-07-14 00:53:45.750 196 12606.20 125.15 54501.60 88888.00 2016-07-14 00:53:45.875 196 12606.17 125.15 54501.62 88888.00 2016-07-14 00:53:46.000 196 12606.20 125.15 54501.57 88888.00 2016-07-14 00:53:46.125 196 12606.20 125.12 54501.57 88888.00 2016-07-14 00:53:46.250 196 12606.20 125.15 54501.62 88888.00 2016-07-14 00:53:46.375 196 12606.17 125.15 54501.62 88888.00 2016-07-14 00:53:46.500 196 12606.17 125.12 54501.60 88888.00 2016-07-14 00:53:46.625 196 12606.17 125.08 54501.60 88888.00 2016-07-14 00:53:46.750 196 12606.15 125.10 54501.60 88888.00 2016-07-14 00:53:46.875 196 12606.12 125.12 54501.60 88888.00 2016-07-14 00:53:47.000 196 12606.15 125.12 54501.60 88888.00 2016-07-14 00:53:47.125 196 12606.17 125.10 54501.62 88888.00 2016-07-14 00:53:47.250 196 12606.17 125.08 54501.60 88888.00 2016-07-14 00:53:47.375 196 12606.23 125.10 54501.60 88888.00 2016-07-14 00:53:47.500 196 12606.25 125.10 54501.60 88888.00 2016-07-14 00:53:47.625 196 12606.23 125.05 54501.60 88888.00 2016-07-14 00:53:47.750 196 12606.20 125.05 54501.60 88888.00 2016-07-14 00:53:47.875 196 12606.17 125.08 54501.62 88888.00 2016-07-14 00:53:48.000 196 12606.17 125.10 54501.62 88888.00 2016-07-14 00:53:48.125 196 12606.15 125.10 54501.62 88888.00 2016-07-14 00:53:48.250 196 12606.10 125.08 54501.65 88888.00 2016-07-14 00:53:48.375 196 12606.12 125.08 54501.65 88888.00 2016-07-14 00:53:48.500 196 12606.08 125.08 54501.62 88888.00 2016-07-14 00:53:48.625 196 12606.05 125.10 54501.65 88888.00 2016-07-14 00:53:48.750 196 12606.02 125.10 54501.65 88888.00 2016-07-14 00:53:48.875 196 12606.10 125.05 54501.65 88888.00 2016-07-14 00:53:49.000 196 12606.15 125.05 54501.68 88888.00 2016-07-14 00:53:49.125 196 12606.15 125.05 54501.68 88888.00 2016-07-14 00:53:49.250 196 12606.02 125.05 54501.68 88888.00 2016-07-14 00:53:49.375 196 12606.05 125.08 54501.68 88888.00 2016-07-14 00:53:49.500 196 12606.10 125.05 54501.70 88888.00 2016-07-14 00:53:49.625 196 12606.17 125.05 54501.72 88888.00 2016-07-14 00:53:49.750 196 12606.15 125.03 54501.70 88888.00 2016-07-14 00:53:49.875 196 12606.12 125.03 54501.68 88888.00 2016-07-14 00:53:50.000 196 12606.15 125.03 54501.68 88888.00 2016-07-14 00:53:50.125 196 12606.20 125.03 54501.68 88888.00 2016-07-14 00:53:50.250 196 12606.12 125.00 54501.70 88888.00 2016-07-14 00:53:50.375 196 12606.15 125.03 54501.72 88888.00 2016-07-14 00:53:50.500 196 12606.12 125.00 54501.72 88888.00 2016-07-14 00:53:50.625 196 12606.17 124.95 54501.72 88888.00 2016-07-14 00:53:50.750 196 12606.23 124.95 54501.72 88888.00 2016-07-14 00:53:50.875 196 12606.23 124.95 54501.75 88888.00 2016-07-14 00:53:51.000 196 12606.23 124.97 54501.72 88888.00 2016-07-14 00:53:51.125 196 12606.15 124.97 54501.75 88888.00 2016-07-14 00:53:51.250 196 12606.08 124.95 54501.70 88888.00 2016-07-14 00:53:51.375 196 12606.12 124.95 54501.70 88888.00 2016-07-14 00:53:51.500 196 12606.20 124.97 54501.70 88888.00 2016-07-14 00:53:51.625 196 12606.25 124.95 54501.70 88888.00 2016-07-14 00:53:51.750 196 12606.27 124.92 54501.70 88888.00 2016-07-14 00:53:51.875 196 12606.30 124.92 54501.70 88888.00 2016-07-14 00:53:52.000 196 12606.33 124.92 54501.72 88888.00 2016-07-14 00:53:52.125 196 12606.25 124.95 54501.72 88888.00 2016-07-14 00:53:52.250 196 12606.15 124.92 54501.75 88888.00 2016-07-14 00:53:52.375 196 12606.25 125.00 54501.75 88888.00 2016-07-14 00:53:52.500 196 12606.25 124.97 54501.72 88888.00 2016-07-14 00:53:52.625 196 12606.20 124.88 54501.70 88888.00 2016-07-14 00:53:52.750 196 12606.20 124.85 54501.70 88888.00 2016-07-14 00:53:52.875 196 12606.25 124.88 54501.72 88888.00 2016-07-14 00:53:53.000 196 12606.23 124.88 54501.70 88888.00 2016-07-14 00:53:53.125 196 12606.20 124.85 54501.68 88888.00 2016-07-14 00:53:53.250 196 12606.20 124.85 54501.68 88888.00 2016-07-14 00:53:53.375 196 12606.27 124.85 54501.72 88888.00 2016-07-14 00:53:53.500 196 12606.27 124.88 54501.72 88888.00 2016-07-14 00:53:53.625 196 12606.20 124.85 54501.72 88888.00 2016-07-14 00:53:53.750 196 12606.20 124.85 54501.70 88888.00 2016-07-14 00:53:53.875 196 12606.25 124.83 54501.72 88888.00 2016-07-14 00:53:54.000 196 12606.30 124.83 54501.70 88888.00 2016-07-14 00:53:54.125 196 12606.27 124.90 54501.70 88888.00 2016-07-14 00:53:54.250 196 12606.15 124.88 54501.72 88888.00 2016-07-14 00:53:54.375 196 12606.17 124.85 54501.72 88888.00 2016-07-14 00:53:54.500 196 12606.15 124.88 54501.75 88888.00 2016-07-14 00:53:54.625 196 12606.10 124.88 54501.75 88888.00 2016-07-14 00:53:54.750 196 12606.12 124.88 54501.75 88888.00 2016-07-14 00:53:54.875 196 12606.23 124.90 54501.78 88888.00 2016-07-14 00:53:55.000 196 12606.23 124.85 54501.75 88888.00 2016-07-14 00:53:55.125 196 12606.23 124.88 54501.78 88888.00 2016-07-14 00:53:55.250 196 12606.17 124.83 54501.78 88888.00 2016-07-14 00:53:55.375 196 12606.20 124.85 54501.80 88888.00 2016-07-14 00:53:55.500 196 12606.20 124.88 54501.80 88888.00 2016-07-14 00:53:55.625 196 12606.17 124.88 54501.80 88888.00 2016-07-14 00:53:55.750 196 12606.15 124.88 54501.80 88888.00 2016-07-14 00:53:55.875 196 12606.20 124.88 54501.80 88888.00 2016-07-14 00:53:56.000 196 12606.25 124.88 54501.80 88888.00 2016-07-14 00:53:56.125 196 12606.27 124.85 54501.80 88888.00 2016-07-14 00:53:56.250 196 12606.27 124.83 54501.80 88888.00 2016-07-14 00:53:56.375 196 12606.27 124.85 54501.80 88888.00 2016-07-14 00:53:56.500 196 12606.23 124.88 54501.80 88888.00 2016-07-14 00:53:56.625 196 12606.20 124.85 54501.80 88888.00 2016-07-14 00:53:56.750 196 12606.25 124.85 54501.82 88888.00 2016-07-14 00:53:56.875 196 12606.30 124.85 54501.80 88888.00 2016-07-14 00:53:57.000 196 12606.27 124.85 54501.82 88888.00 2016-07-14 00:53:57.125 196 12606.25 124.83 54501.82 88888.00 2016-07-14 00:53:57.250 196 12606.27 124.83 54501.85 88888.00 2016-07-14 00:53:57.375 196 12606.35 124.88 54501.85 88888.00 2016-07-14 00:53:57.500 196 12606.40 124.88 54501.80 88888.00 2016-07-14 00:53:57.625 196 12606.38 124.83 54501.82 88888.00 2016-07-14 00:53:57.750 196 12606.30 124.85 54501.80 88888.00 2016-07-14 00:53:57.875 196 12606.33 124.83 54501.82 88888.00 2016-07-14 00:53:58.000 196 12606.38 124.85 54501.82 88888.00 2016-07-14 00:53:58.125 196 12606.38 124.88 54501.82 88888.00 2016-07-14 00:53:58.250 196 12606.35 124.85 54501.80 88888.00 2016-07-14 00:53:58.375 196 12606.38 124.85 54501.80 88888.00 2016-07-14 00:53:58.500 196 12606.33 124.83 54501.78 88888.00 2016-07-14 00:53:58.625 196 12606.30 124.83 54501.80 88888.00 2016-07-14 00:53:58.750 196 12606.27 124.83 54501.80 88888.00 2016-07-14 00:53:58.875 196 12606.30 124.83 54501.78 88888.00 2016-07-14 00:53:59.000 196 12606.33 124.83 54501.75 88888.00 2016-07-14 00:53:59.125 196 12606.35 124.83 54501.75 88888.00 2016-07-14 00:53:59.250 196 12606.27 124.83 54501.78 88888.00 2016-07-14 00:53:59.375 196 12606.30 124.85 54501.78 88888.00 2016-07-14 00:53:59.500 196 12606.30 124.85 54501.78 88888.00 2016-07-14 00:53:59.625 196 12606.33 124.85 54501.78 88888.00 2016-07-14 00:53:59.750 196 12606.30 124.83 54501.78 88888.00 2016-07-14 00:53:59.875 196 12606.33 124.85 54501.78 88888.00 2016-07-14 00:54:00.000 196 12606.30 124.88 54501.78 88888.00 2016-07-14 00:54:00.125 196 12606.27 124.88 54501.78 88888.00 2016-07-14 00:54:00.250 196 12606.35 124.88 54501.80 88888.00 2016-07-14 00:54:00.375 196 12606.38 124.88 54501.82 88888.00 2016-07-14 00:54:00.500 196 12606.38 124.90 54501.85 88888.00 2016-07-14 00:54:00.625 196 12606.40 124.90 54501.85 88888.00 2016-07-14 00:54:00.750 196 12606.38 124.90 54501.82 88888.00 2016-07-14 00:54:00.875 196 12606.38 124.90 54501.80 88888.00 2016-07-14 00:54:01.000 196 12606.38 124.92 54501.80 88888.00 2016-07-14 00:54:01.125 196 12606.40 124.92 54501.82 88888.00 2016-07-14 00:54:01.250 196 12606.40 124.92 54501.82 88888.00 2016-07-14 00:54:01.375 196 12606.45 124.92 54501.85 88888.00 2016-07-14 00:54:01.500 196 12606.40 124.90 54501.80 88888.00 2016-07-14 00:54:01.625 196 12606.35 124.92 54501.80 88888.00 2016-07-14 00:54:01.750 196 12606.33 124.95 54501.80 88888.00 2016-07-14 00:54:01.875 196 12606.35 124.92 54501.78 88888.00 2016-07-14 00:54:02.000 196 12606.40 124.92 54501.82 88888.00 2016-07-14 00:54:02.125 196 12606.38 124.95 54501.85 88888.00 2016-07-14 00:54:02.250 196 12606.38 124.95 54501.88 88888.00 2016-07-14 00:54:02.375 196 12606.45 124.97 54501.85 88888.00 2016-07-14 00:54:02.500 196 12606.42 124.92 54501.82 88888.00 2016-07-14 00:54:02.625 196 12606.42 124.92 54501.82 88888.00 2016-07-14 00:54:02.750 196 12606.48 125.00 54501.82 88888.00 2016-07-14 00:54:02.875 196 12606.48 124.97 54501.82 88888.00 2016-07-14 00:54:03.000 196 12606.45 124.90 54501.80 88888.00 2016-07-14 00:54:03.125 196 12606.42 124.92 54501.82 88888.00 2016-07-14 00:54:03.250 196 12606.45 124.95 54501.85 88888.00 2016-07-14 00:54:03.375 196 12606.58 124.97 54501.85 88888.00 2016-07-14 00:54:03.500 196 12606.60 124.97 54501.82 88888.00 2016-07-14 00:54:03.625 196 12606.58 124.97 54501.82 88888.00 2016-07-14 00:54:03.750 196 12606.55 125.00 54501.85 88888.00 2016-07-14 00:54:03.875 196 12606.55 125.00 54501.82 88888.00 2016-07-14 00:54:04.000 196 12606.62 125.00 54501.85 88888.00 2016-07-14 00:54:04.125 196 12606.65 125.00 54501.82 88888.00 2016-07-14 00:54:04.250 196 12606.65 125.00 54501.85 88888.00 2016-07-14 00:54:04.375 196 12606.67 124.97 54501.82 88888.00 2016-07-14 00:54:04.500 196 12606.62 124.97 54501.82 88888.00 2016-07-14 00:54:04.625 196 12606.65 124.95 54501.82 88888.00 2016-07-14 00:54:04.750 196 12606.67 124.92 54501.82 88888.00 2016-07-14 00:54:04.875 196 12606.67 124.95 54501.82 88888.00 2016-07-14 00:54:05.000 196 12606.70 124.97 54501.88 88888.00 2016-07-14 00:54:05.125 196 12606.65 124.97 54501.88 88888.00 2016-07-14 00:54:05.250 196 12606.73 124.97 54501.85 88888.00 2016-07-14 00:54:05.375 196 12606.73 125.03 54501.82 88888.00 2016-07-14 00:54:05.500 196 12606.65 125.00 54501.85 88888.00 2016-07-14 00:54:05.625 196 12606.70 125.00 54501.85 88888.00 2016-07-14 00:54:05.750 196 12606.77 125.00 54501.80 88888.00 2016-07-14 00:54:05.875 196 12606.77 125.00 54501.80 88888.00 2016-07-14 00:54:06.000 196 12606.77 125.03 54501.80 88888.00 2016-07-14 00:54:06.125 196 12606.80 125.03 54501.78 88888.00 2016-07-14 00:54:06.250 196 12606.80 125.05 54501.78 88888.00 2016-07-14 00:54:06.375 196 12606.80 125.03 54501.78 88888.00 2016-07-14 00:54:06.500 196 12606.80 125.03 54501.78 88888.00 2016-07-14 00:54:06.625 196 12606.77 125.05 54501.80 88888.00 2016-07-14 00:54:06.750 196 12606.77 125.10 54501.85 88888.00 2016-07-14 00:54:06.875 196 12606.85 125.10 54501.85 88888.00 2016-07-14 00:54:07.000 196 12606.85 125.10 54501.80 88888.00 2016-07-14 00:54:07.125 196 12606.88 125.10 54501.82 88888.00 2016-07-14 00:54:07.250 196 12606.90 125.08 54501.82 88888.00 2016-07-14 00:54:07.375 196 12606.95 125.10 54501.82 88888.00 2016-07-14 00:54:07.500 196 12606.98 125.12 54501.82 88888.00 2016-07-14 00:54:07.625 196 12606.95 125.10 54501.85 88888.00 2016-07-14 00:54:07.750 196 12606.95 125.08 54501.85 88888.00 2016-07-14 00:54:07.875 196 12606.92 125.08 54501.85 88888.00 2016-07-14 00:54:08.000 196 12606.92 125.08 54501.82 88888.00 2016-07-14 00:54:08.125 196 12606.85 125.12 54501.88 88888.00 2016-07-14 00:54:08.250 196 12606.80 125.12 54501.85 88888.00 2016-07-14 00:54:08.375 196 12606.83 125.10 54501.90 88888.00 2016-07-14 00:54:08.500 196 12606.83 125.12 54501.88 88888.00 2016-07-14 00:54:08.625 196 12606.92 125.10 54501.88 88888.00 2016-07-14 00:54:08.750 196 12606.92 125.12 54501.82 88888.00 2016-07-14 00:54:08.875 196 12607.00 125.15 54501.88 88888.00 2016-07-14 00:54:09.000 196 12607.05 125.15 54501.88 88888.00 2016-07-14 00:54:09.125 196 12607.02 125.15 54501.90 88888.00 2016-07-14 00:54:09.250 196 12606.98 125.12 54501.90 88888.00 2016-07-14 00:54:09.375 196 12606.98 125.12 54501.90 88888.00 2016-07-14 00:54:09.500 196 12606.98 125.10 54501.88 88888.00 2016-07-14 00:54:09.625 196 12607.00 125.10 54501.88 88888.00 2016-07-14 00:54:09.750 196 12607.00 125.15 54501.88 88888.00 2016-07-14 00:54:09.875 196 12607.05 125.17 54501.88 88888.00 2016-07-14 00:54:10.000 196 12607.05 125.17 54501.85 88888.00 2016-07-14 00:54:10.125 196 12607.00 125.17 54501.88 88888.00 2016-07-14 00:54:10.250 196 12606.92 125.17 54501.88 88888.00 2016-07-14 00:54:10.375 196 12606.98 125.17 54501.88 88888.00 2016-07-14 00:54:10.500 196 12607.00 125.15 54501.85 88888.00 2016-07-14 00:54:10.625 196 12607.05 125.17 54501.85 88888.00 2016-07-14 00:54:10.750 196 12607.08 125.20 54501.82 88888.00 2016-07-14 00:54:10.875 196 12607.00 125.15 54501.78 88888.00 2016-07-14 00:54:11.000 196 12607.02 125.15 54501.78 88888.00 2016-07-14 00:54:11.125 196 12606.98 125.08 54501.75 88888.00 2016-07-14 00:54:11.250 196 12606.90 125.08 54501.75 88888.00 2016-07-14 00:54:11.375 196 12607.02 125.15 54501.80 88888.00 2016-07-14 00:54:11.500 196 12607.08 125.15 54501.85 88888.00 2016-07-14 00:54:11.625 196 12607.05 125.17 54501.82 88888.00 2016-07-14 00:54:11.750 196 12607.02 125.15 54501.82 88888.00 2016-07-14 00:54:11.875 196 12607.08 125.15 54501.82 88888.00 2016-07-14 00:54:12.000 196 12607.12 125.15 54501.82 88888.00 2016-07-14 00:54:12.125 196 12607.10 125.20 54501.85 88888.00 2016-07-14 00:54:12.250 196 12607.05 125.20 54501.85 88888.00 2016-07-14 00:54:12.375 196 12607.12 125.20 54501.85 88888.00 2016-07-14 00:54:12.500 196 12607.15 125.20 54501.85 88888.00 2016-07-14 00:54:12.625 196 12607.20 125.20 54501.88 88888.00 2016-07-14 00:54:12.750 196 12607.17 125.20 54501.90 88888.00 2016-07-14 00:54:12.875 196 12607.12 125.22 54501.90 88888.00 2016-07-14 00:54:13.000 196 12607.15 125.22 54501.88 88888.00 2016-07-14 00:54:13.125 196 12607.15 125.22 54501.90 88888.00 2016-07-14 00:54:13.250 196 12607.12 125.25 54501.90 88888.00 2016-07-14 00:54:13.375 196 12607.15 125.25 54501.90 88888.00 2016-07-14 00:54:13.500 196 12607.17 125.30 54501.93 88888.00 2016-07-14 00:54:13.625 196 12607.12 125.28 54501.93 88888.00 2016-07-14 00:54:13.750 196 12607.10 125.30 54501.93 88888.00 2016-07-14 00:54:13.875 196 12607.17 125.30 54501.93 88888.00 2016-07-14 00:54:14.000 196 12607.25 125.28 54501.90 88888.00 2016-07-14 00:54:14.125 196 12607.27 125.28 54501.90 88888.00 2016-07-14 00:54:14.250 196 12607.25 125.25 54501.90 88888.00 2016-07-14 00:54:14.375 196 12607.25 125.28 54501.90 88888.00 2016-07-14 00:54:14.500 196 12607.20 125.28 54501.90 88888.00 2016-07-14 00:54:14.625 196 12607.20 125.22 54501.90 88888.00 2016-07-14 00:54:14.750 196 12607.20 125.25 54501.90 88888.00 2016-07-14 00:54:14.875 196 12607.20 125.28 54501.93 88888.00 2016-07-14 00:54:15.000 196 12607.17 125.30 54501.88 88888.00 2016-07-14 00:54:15.125 196 12607.23 125.28 54501.88 88888.00 2016-07-14 00:54:15.250 196 12607.23 125.25 54501.93 88888.00 2016-07-14 00:54:15.375 196 12607.25 125.28 54501.93 88888.00 2016-07-14 00:54:15.500 196 12607.25 125.28 54501.90 88888.00 2016-07-14 00:54:15.625 196 12607.27 125.28 54501.90 88888.00 2016-07-14 00:54:15.750 196 12607.17 125.25 54501.90 88888.00 2016-07-14 00:54:15.875 196 12607.20 125.28 54501.95 88888.00 2016-07-14 00:54:16.000 196 12607.27 125.28 54501.93 88888.00 2016-07-14 00:54:16.125 196 12607.20 125.28 54501.90 88888.00 2016-07-14 00:54:16.250 196 12607.15 125.30 54501.90 88888.00 2016-07-14 00:54:16.375 196 12607.23 125.30 54501.90 88888.00 2016-07-14 00:54:16.500 196 12607.27 125.30 54501.90 88888.00 2016-07-14 00:54:16.625 196 12607.27 125.28 54501.85 88888.00 2016-07-14 00:54:16.750 196 12607.27 125.25 54501.85 88888.00 2016-07-14 00:54:16.875 196 12607.25 125.25 54501.88 88888.00 2016-07-14 00:54:17.000 196 12607.25 125.25 54501.88 88888.00 2016-07-14 00:54:17.125 196 12607.25 125.28 54501.90 88888.00 2016-07-14 00:54:17.250 196 12607.25 125.25 54501.88 88888.00 2016-07-14 00:54:17.375 196 12607.33 125.28 54501.88 88888.00 2016-07-14 00:54:17.500 196 12607.40 125.30 54501.88 88888.00 2016-07-14 00:54:17.625 196 12607.42 125.33 54501.88 88888.00 2016-07-14 00:54:17.750 196 12607.33 125.30 54501.88 88888.00 2016-07-14 00:54:17.875 196 12607.35 125.30 54501.85 88888.00 2016-07-14 00:54:18.000 196 12607.33 125.28 54501.88 88888.00 2016-07-14 00:54:18.125 196 12607.30 125.28 54501.88 88888.00 2016-07-14 00:54:18.250 196 12607.25 125.25 54501.88 88888.00 2016-07-14 00:54:18.375 196 12607.35 125.25 54501.88 88888.00 2016-07-14 00:54:18.500 196 12607.38 125.28 54501.90 88888.00 2016-07-14 00:54:18.625 196 12607.30 125.28 54501.93 88888.00 2016-07-14 00:54:18.750 196 12607.25 125.30 54501.93 88888.00 2016-07-14 00:54:18.875 196 12607.25 125.33 54501.95 88888.00 2016-07-14 00:54:19.000 196 12607.40 125.33 54501.93 88888.00 2016-07-14 00:54:19.125 196 12607.48 125.30 54501.95 88888.00 2016-07-14 00:54:19.250 196 12607.38 125.25 54501.95 88888.00 2016-07-14 00:54:19.375 196 12607.42 125.25 54501.93 88888.00 2016-07-14 00:54:19.500 196 12607.42 125.30 54501.93 88888.00 2016-07-14 00:54:19.625 196 12607.45 125.33 54501.95 88888.00 2016-07-14 00:54:19.750 196 12607.33 125.28 54501.93 88888.00 2016-07-14 00:54:19.875 196 12607.27 125.28 54501.95 88888.00 2016-07-14 00:54:20.000 196 12607.30 125.30 54501.95 88888.00 2016-07-14 00:54:20.125 196 12607.35 125.30 54501.97 88888.00 2016-07-14 00:54:20.250 196 12607.38 125.30 54501.97 88888.00 2016-07-14 00:54:20.375 196 12607.33 125.28 54501.97 88888.00 2016-07-14 00:54:20.500 196 12607.27 125.28 54502.00 88888.00 2016-07-14 00:54:20.625 196 12607.30 125.28 54501.97 88888.00 2016-07-14 00:54:20.750 196 12607.33 125.30 54501.95 88888.00 2016-07-14 00:54:20.875 196 12607.35 125.28 54501.97 88888.00 2016-07-14 00:54:21.000 196 12607.38 125.22 54501.93 88888.00 2016-07-14 00:54:21.125 196 12607.35 125.25 54501.95 88888.00 2016-07-14 00:54:21.250 196 12607.27 125.30 54501.97 88888.00 2016-07-14 00:54:21.375 196 12607.30 125.30 54502.00 88888.00 2016-07-14 00:54:21.500 196 12607.35 125.28 54501.97 88888.00 2016-07-14 00:54:21.625 196 12607.33 125.33 54501.95 88888.00 2016-07-14 00:54:21.750 196 12607.40 125.33 54501.97 88888.00 2016-07-14 00:54:21.875 196 12607.38 125.30 54501.97 88888.00 2016-07-14 00:54:22.000 196 12607.40 125.28 54501.97 88888.00 2016-07-14 00:54:22.125 196 12607.35 125.28 54502.00 88888.00 2016-07-14 00:54:22.250 196 12607.33 125.28 54501.97 88888.00 2016-07-14 00:54:22.375 196 12607.38 125.25 54502.00 88888.00 2016-07-14 00:54:22.500 196 12607.38 125.25 54501.97 88888.00 2016-07-14 00:54:22.625 196 12607.35 125.25 54501.97 88888.00 2016-07-14 00:54:22.750 196 12607.27 125.15 54501.82 88888.00 2016-07-14 00:54:22.875 196 12606.85 124.75 54501.60 88888.00 2016-07-14 00:54:23.000 196 12607.20 125.03 54501.80 88888.00 2016-07-14 00:54:23.125 196 12607.48 125.28 54502.00 88888.00 2016-07-14 00:54:23.250 196 12607.50 125.28 54501.97 88888.00 2016-07-14 00:54:23.375 196 12607.42 125.28 54501.95 88888.00 2016-07-14 00:54:23.500 196 12607.42 125.25 54501.95 88888.00 2016-07-14 00:54:23.625 196 12607.45 125.25 54501.95 88888.00 2016-07-14 00:54:23.750 196 12607.48 125.22 54501.95 88888.00 2016-07-14 00:54:23.875 196 12607.48 125.22 54501.97 88888.00 2016-07-14 00:54:24.000 196 12607.52 125.25 54501.97 88888.00 2016-07-14 00:54:24.125 196 12607.55 125.28 54501.97 88888.00 2016-07-14 00:54:24.250 196 12607.50 125.22 54501.95 88888.00 2016-07-14 00:54:24.375 196 12607.50 125.25 54501.97 88888.00 2016-07-14 00:54:24.500 196 12607.52 125.22 54502.00 88888.00 2016-07-14 00:54:24.625 196 12607.60 125.28 54502.00 88888.00 2016-07-14 00:54:24.750 196 12607.58 125.25 54502.03 88888.00 2016-07-14 00:54:24.875 196 12607.48 125.25 54502.00 88888.00 2016-07-14 00:54:25.000 196 12607.52 125.25 54502.00 88888.00 2016-07-14 00:54:25.125 196 12607.62 125.28 54502.00 88888.00 2016-07-14 00:54:25.250 196 12607.58 125.25 54502.00 88888.00 2016-07-14 00:54:25.375 196 12607.60 125.28 54502.00 88888.00 2016-07-14 00:54:25.500 196 12607.60 125.28 54502.00 88888.00 2016-07-14 00:54:25.625 196 12607.58 125.25 54502.03 88888.00 2016-07-14 00:54:25.750 196 12607.60 125.25 54502.00 88888.00 2016-07-14 00:54:25.875 196 12607.67 125.28 54502.00 88888.00 2016-07-14 00:54:26.000 196 12607.65 125.25 54502.00 88888.00 2016-07-14 00:54:26.125 196 12607.60 125.22 54502.00 88888.00 2016-07-14 00:54:26.250 196 12607.58 125.25 54502.00 88888.00 2016-07-14 00:54:26.375 196 12607.65 125.28 54502.03 88888.00 2016-07-14 00:54:26.500 196 12607.65 125.30 54502.03 88888.00 2016-07-14 00:54:26.625 196 12607.62 125.28 54502.03 88888.00 2016-07-14 00:54:26.750 196 12607.62 125.30 54502.03 88888.00 2016-07-14 00:54:26.875 196 12607.62 125.28 54502.03 88888.00 2016-07-14 00:54:27.000 196 12607.67 125.28 54502.00 88888.00 2016-07-14 00:54:27.125 196 12607.73 125.28 54502.00 88888.00 2016-07-14 00:54:27.250 196 12607.75 125.25 54502.03 88888.00 2016-07-14 00:54:27.375 196 12607.80 125.28 54502.03 88888.00 2016-07-14 00:54:27.500 196 12607.77 125.30 54502.03 88888.00 2016-07-14 00:54:27.625 196 12607.83 125.30 54502.03 88888.00 2016-07-14 00:54:27.750 196 12607.85 125.30 54502.03 88888.00 2016-07-14 00:54:27.875 196 12607.88 125.30 54502.05 88888.00 2016-07-14 00:54:28.000 196 12607.85 125.28 54502.03 88888.00 2016-07-14 00:54:28.125 196 12607.85 125.30 54502.03 88888.00 2016-07-14 00:54:28.250 196 12607.90 125.30 54502.03 88888.00 2016-07-14 00:54:28.375 196 12607.98 125.33 54502.03 88888.00 2016-07-14 00:54:28.500 196 12607.95 125.33 54502.00 88888.00 2016-07-14 00:54:28.625 196 12607.92 125.28 54502.00 88888.00 2016-07-14 00:54:28.750 196 12607.95 125.28 54501.97 88888.00 2016-07-14 00:54:28.875 196 12607.95 125.33 54501.95 88888.00 2016-07-14 00:54:29.000 196 12607.98 125.28 54501.95 88888.00 2016-07-14 00:54:29.125 196 12607.98 125.25 54502.00 88888.00 2016-07-14 00:54:29.250 196 12607.90 125.22 54502.00 88888.00 2016-07-14 00:54:29.375 196 12607.92 125.22 54502.05 88888.00 2016-07-14 00:54:29.500 196 12608.00 125.22 54502.03 88888.00 2016-07-14 00:54:29.625 196 12608.05 125.22 54502.00 88888.00 2016-07-14 00:54:29.750 196 12608.08 125.25 54502.03 88888.00 2016-07-14 00:54:29.875 196 12608.15 125.28 54502.03 88888.00 2016-07-14 00:54:30.000 196 12608.08 125.25 54502.00 88888.00 2016-07-14 00:54:30.125 196 12608.08 125.20 54502.00 88888.00 2016-07-14 00:54:30.250 196 12608.10 125.20 54502.00 88888.00 2016-07-14 00:54:30.375 196 12608.17 125.25 54501.97 88888.00 2016-07-14 00:54:30.500 196 12608.10 125.25 54502.00 88888.00 2016-07-14 00:54:30.625 196 12608.08 125.25 54502.03 88888.00 2016-07-14 00:54:30.750 196 12608.08 125.28 54502.03 88888.00 2016-07-14 00:54:30.875 196 12608.10 125.28 54502.05 88888.00 2016-07-14 00:54:31.000 196 12608.10 125.25 54502.03 88888.00 2016-07-14 00:54:31.125 196 12608.17 125.25 54502.05 88888.00 2016-07-14 00:54:31.250 196 12608.23 125.28 54502.07 88888.00 2016-07-14 00:54:31.375 196 12608.20 125.28 54502.05 88888.00 2016-07-14 00:54:31.500 196 12608.15 125.25 54502.05 88888.00 2016-07-14 00:54:31.625 196 12608.08 125.25 54502.03 88888.00 2016-07-14 00:54:31.750 196 12608.12 125.28 54502.03 88888.00 2016-07-14 00:54:31.875 196 12608.17 125.30 54502.05 88888.00 2016-07-14 00:54:32.000 196 12608.12 125.28 54502.05 88888.00 2016-07-14 00:54:32.125 196 12608.10 125.28 54502.05 88888.00 2016-07-14 00:54:32.250 196 12608.12 125.25 54502.05 88888.00 2016-07-14 00:54:32.375 196 12608.15 125.25 54502.05 88888.00 2016-07-14 00:54:32.500 196 12608.15 125.28 54502.05 88888.00 2016-07-14 00:54:32.625 196 12608.17 125.30 54502.05 88888.00 2016-07-14 00:54:32.750 196 12608.17 125.30 54502.03 88888.00 2016-07-14 00:54:32.875 196 12608.17 125.28 54502.07 88888.00 2016-07-14 00:54:33.000 196 12608.17 125.28 54502.07 88888.00 2016-07-14 00:54:33.125 196 12608.15 125.28 54502.07 88888.00 2016-07-14 00:54:33.250 196 12608.15 125.28 54502.07 88888.00 2016-07-14 00:54:33.375 196 12608.20 125.30 54502.07 88888.00 2016-07-14 00:54:33.500 196 12608.27 125.33 54502.07 88888.00 2016-07-14 00:54:33.625 196 12608.27 125.30 54502.07 88888.00 2016-07-14 00:54:33.750 196 12608.23 125.28 54502.07 88888.00 2016-07-14 00:54:33.875 196 12608.25 125.28 54502.03 88888.00 2016-07-14 00:54:34.000 196 12608.30 125.30 54502.03 88888.00 2016-07-14 00:54:34.125 196 12608.25 125.30 54502.05 88888.00 2016-07-14 00:54:34.250 196 12608.23 125.33 54502.07 88888.00 2016-07-14 00:54:34.375 196 12608.25 125.30 54502.07 88888.00 2016-07-14 00:54:34.500 196 12608.23 125.28 54502.07 88888.00 2016-07-14 00:54:34.625 196 12608.23 125.28 54502.03 88888.00 2016-07-14 00:54:34.750 196 12608.30 125.30 54502.03 88888.00 2016-07-14 00:54:34.875 196 12608.30 125.28 54502.03 88888.00 2016-07-14 00:54:35.000 196 12608.23 125.22 54501.97 88888.00 2016-07-14 00:54:35.125 196 12608.25 125.28 54502.03 88888.00 2016-07-14 00:54:35.250 196 12608.25 125.30 54502.03 88888.00 2016-07-14 00:54:35.375 196 12608.30 125.30 54502.03 88888.00 2016-07-14 00:54:35.500 196 12608.33 125.30 54502.03 88888.00 2016-07-14 00:54:35.625 196 12608.33 125.25 54502.03 88888.00 2016-07-14 00:54:35.750 196 12608.27 125.28 54502.00 88888.00 2016-07-14 00:54:35.875 196 12608.27 125.33 54502.00 88888.00 2016-07-14 00:54:36.000 196 12608.35 125.33 54502.00 88888.00 2016-07-14 00:54:36.125 196 12608.35 125.30 54502.03 88888.00 2016-07-14 00:54:36.250 196 12608.30 125.30 54502.05 88888.00 2016-07-14 00:54:36.375 196 12608.33 125.33 54502.03 88888.00 2016-07-14 00:54:36.500 196 12608.35 125.35 54502.05 88888.00 2016-07-14 00:54:36.625 196 12608.35 125.33 54502.07 88888.00 2016-07-14 00:54:36.750 196 12608.42 125.35 54502.05 88888.00 2016-07-14 00:54:36.875 196 12608.48 125.35 54502.05 88888.00 2016-07-14 00:54:37.000 196 12608.50 125.35 54502.07 88888.00 2016-07-14 00:54:37.125 196 12608.50 125.33 54502.10 88888.00 2016-07-14 00:54:37.250 196 12608.52 125.35 54502.12 88888.00 2016-07-14 00:54:37.375 196 12608.50 125.38 54502.10 88888.00 2016-07-14 00:54:37.500 196 12608.45 125.38 54502.10 88888.00 2016-07-14 00:54:37.625 196 12608.45 125.38 54502.07 88888.00 2016-07-14 00:54:37.750 196 12608.48 125.38 54502.07 88888.00 2016-07-14 00:54:37.875 196 12608.42 125.30 54502.05 88888.00 2016-07-14 00:54:38.000 196 12608.50 125.30 54502.05 88888.00 2016-07-14 00:54:38.125 196 12608.55 125.35 54502.07 88888.00 2016-07-14 00:54:38.250 196 12608.45 125.38 54502.07 88888.00 2016-07-14 00:54:38.375 196 12608.50 125.38 54502.10 88888.00 2016-07-14 00:54:38.500 196 12608.52 125.38 54502.10 88888.00 2016-07-14 00:54:38.625 196 12608.50 125.40 54502.10 88888.00 2016-07-14 00:54:38.750 196 12608.48 125.38 54502.07 88888.00 2016-07-14 00:54:38.875 196 12608.52 125.40 54502.10 88888.00 2016-07-14 00:54:39.000 196 12608.58 125.40 54502.10 88888.00 2016-07-14 00:54:39.125 196 12608.55 125.38 54502.07 88888.00 2016-07-14 00:54:39.250 196 12608.50 125.38 54502.07 88888.00 2016-07-14 00:54:39.375 196 12608.52 125.40 54502.07 88888.00 2016-07-14 00:54:39.500 196 12608.48 125.42 54502.10 88888.00 2016-07-14 00:54:39.625 196 12608.52 125.40 54502.10 88888.00 2016-07-14 00:54:39.750 196 12608.55 125.42 54502.10 88888.00 2016-07-14 00:54:39.875 196 12608.60 125.42 54502.10 88888.00 2016-07-14 00:54:40.000 196 12608.62 125.40 54502.05 88888.00 2016-07-14 00:54:40.125 196 12608.58 125.38 54502.07 88888.00 2016-07-14 00:54:40.250 196 12608.52 125.38 54502.07 88888.00 2016-07-14 00:54:40.375 196 12608.58 125.35 54502.05 88888.00 2016-07-14 00:54:40.500 196 12608.55 125.38 54502.03 88888.00 2016-07-14 00:54:40.625 196 12608.55 125.38 54502.03 88888.00 2016-07-14 00:54:40.750 196 12608.65 125.42 54502.03 88888.00 2016-07-14 00:54:40.875 196 12608.70 125.45 54502.03 88888.00 2016-07-14 00:54:41.000 196 12608.65 125.42 54502.03 88888.00 2016-07-14 00:54:41.125 196 12608.67 125.42 54502.03 88888.00 2016-07-14 00:54:41.250 196 12608.67 125.40 54502.05 88888.00 2016-07-14 00:54:41.375 196 12608.75 125.42 54502.07 88888.00 2016-07-14 00:54:41.500 196 12608.75 125.42 54502.07 88888.00 2016-07-14 00:54:41.625 196 12608.73 125.42 54502.07 88888.00 2016-07-14 00:54:41.750 196 12608.75 125.40 54502.05 88888.00 2016-07-14 00:54:41.875 196 12608.77 125.40 54502.05 88888.00 2016-07-14 00:54:42.000 196 12608.77 125.42 54502.05 88888.00 2016-07-14 00:54:42.125 196 12608.75 125.45 54502.10 88888.00 2016-07-14 00:54:42.250 196 12608.75 125.45 54502.10 88888.00 2016-07-14 00:54:42.375 196 12608.83 125.45 54502.07 88888.00 2016-07-14 00:54:42.500 196 12608.83 125.50 54502.10 88888.00 2016-07-14 00:54:42.625 196 12608.88 125.47 54502.10 88888.00 2016-07-14 00:54:42.750 196 12608.92 125.47 54502.12 88888.00 2016-07-14 00:54:42.875 196 12608.92 125.47 54502.12 88888.00 2016-07-14 00:54:43.000 196 12608.90 125.47 54502.12 88888.00 2016-07-14 00:54:43.125 196 12608.90 125.47 54502.15 88888.00 2016-07-14 00:54:43.250 196 12608.85 125.50 54502.18 88888.00 2016-07-14 00:54:43.375 196 12608.88 125.53 54502.18 88888.00 2016-07-14 00:54:43.500 196 12608.85 125.53 54502.15 88888.00 2016-07-14 00:54:43.625 196 12608.85 125.50 54502.12 88888.00 2016-07-14 00:54:43.750 196 12608.85 125.53 54502.12 88888.00 2016-07-14 00:54:43.875 196 12608.85 125.53 54502.15 88888.00 2016-07-14 00:54:44.000 196 12608.92 125.50 54502.10 88888.00 2016-07-14 00:54:44.125 196 12608.98 125.50 54502.12 88888.00 2016-07-14 00:54:44.250 196 12608.95 125.47 54502.15 88888.00 2016-07-14 00:54:44.375 196 12608.95 125.50 54502.15 88888.00 2016-07-14 00:54:44.500 196 12608.95 125.53 54502.15 88888.00 2016-07-14 00:54:44.625 196 12609.00 125.53 54502.12 88888.00 2016-07-14 00:54:44.750 196 12609.05 125.50 54502.12 88888.00 2016-07-14 00:54:44.875 196 12609.05 125.47 54502.12 88888.00 2016-07-14 00:54:45.000 196 12609.00 125.47 54502.12 88888.00 2016-07-14 00:54:45.125 196 12609.00 125.50 54502.15 88888.00 2016-07-14 00:54:45.250 196 12609.02 125.47 54502.15 88888.00 2016-07-14 00:54:45.375 196 12609.02 125.50 54502.12 88888.00 2016-07-14 00:54:45.500 196 12609.02 125.50 54502.15 88888.00 2016-07-14 00:54:45.625 196 12609.05 125.50 54502.12 88888.00 2016-07-14 00:54:45.750 196 12609.10 125.50 54502.12 88888.00 2016-07-14 00:54:45.875 196 12609.15 125.50 54502.12 88888.00 2016-07-14 00:54:46.000 196 12609.15 125.50 54502.12 88888.00 2016-07-14 00:54:46.125 196 12609.17 125.47 54502.10 88888.00 2016-07-14 00:54:46.250 196 12609.20 125.47 54502.12 88888.00 2016-07-14 00:54:46.375 196 12609.25 125.45 54502.10 88888.00 2016-07-14 00:54:46.500 196 12609.23 125.47 54502.10 88888.00 2016-07-14 00:54:46.625 196 12609.15 125.50 54502.10 88888.00 2016-07-14 00:54:46.750 196 12609.12 125.50 54502.07 88888.00 2016-07-14 00:54:46.875 196 12609.10 125.55 54502.07 88888.00 2016-07-14 00:54:47.000 196 12609.15 125.53 54502.07 88888.00 2016-07-14 00:54:47.125 196 12609.15 125.50 54502.07 88888.00 2016-07-14 00:54:47.250 196 12609.10 125.50 54502.05 88888.00 2016-07-14 00:54:47.375 196 12609.20 125.47 54502.10 88888.00 2016-07-14 00:54:47.500 196 12609.25 125.50 54502.10 88888.00 2016-07-14 00:54:47.625 196 12609.20 125.38 54502.00 88888.00 2016-07-14 00:54:47.750 196 12609.12 125.28 54501.93 88888.00 2016-07-14 00:54:47.875 196 12609.23 125.45 54502.05 88888.00 2016-07-14 00:54:48.000 196 12609.27 125.58 54502.10 88888.00 2016-07-14 00:54:48.125 196 12609.23 125.55 54502.12 88888.00 2016-07-14 00:54:48.250 196 12609.23 125.53 54502.10 88888.00 2016-07-14 00:54:48.375 196 12609.20 125.53 54502.10 88888.00 2016-07-14 00:54:48.500 196 12609.23 125.53 54502.12 88888.00 2016-07-14 00:54:48.625 196 12609.23 125.58 54502.15 88888.00 2016-07-14 00:54:48.750 196 12609.27 125.60 54502.15 88888.00 2016-07-14 00:54:48.875 196 12609.25 125.60 54502.18 88888.00 2016-07-14 00:54:49.000 196 12609.27 125.55 54502.18 88888.00 2016-07-14 00:54:49.125 196 12609.35 125.58 54502.20 88888.00 2016-07-14 00:54:49.250 196 12609.33 125.58 54502.15 88888.00 2016-07-14 00:54:49.375 196 12609.35 125.58 54502.18 88888.00 2016-07-14 00:54:49.500 196 12609.35 125.58 54502.20 88888.00 2016-07-14 00:54:49.625 196 12609.33 125.55 54502.20 88888.00 2016-07-14 00:54:49.750 196 12609.33 125.55 54502.20 88888.00 2016-07-14 00:54:49.875 196 12609.33 125.53 54502.20 88888.00 2016-07-14 00:54:50.000 196 12609.35 125.55 54502.18 88888.00 2016-07-14 00:54:50.125 196 12609.35 125.50 54502.20 88888.00 2016-07-14 00:54:50.250 196 12609.38 125.50 54502.20 88888.00 2016-07-14 00:54:50.375 196 12609.45 125.55 54502.18 88888.00 2016-07-14 00:54:50.500 196 12609.45 125.55 54502.18 88888.00 2016-07-14 00:54:50.625 196 12609.45 125.55 54502.18 88888.00 2016-07-14 00:54:50.750 196 12609.50 125.55 54502.22 88888.00 2016-07-14 00:54:50.875 196 12609.50 125.53 54502.22 88888.00 2016-07-14 00:54:51.000 196 12609.52 125.53 54502.20 88888.00 2016-07-14 00:54:51.125 196 12609.52 125.55 54502.20 88888.00 2016-07-14 00:54:51.250 196 12609.52 125.53 54502.20 88888.00 2016-07-14 00:54:51.375 196 12609.58 125.53 54502.22 88888.00 2016-07-14 00:54:51.500 196 12609.60 125.53 54502.22 88888.00 2016-07-14 00:54:51.625 196 12609.60 125.53 54502.22 88888.00 2016-07-14 00:54:51.750 196 12609.65 125.53 54502.22 88888.00 2016-07-14 00:54:51.875 196 12609.65 125.50 54502.22 88888.00 2016-07-14 00:54:52.000 196 12609.60 125.47 54502.22 88888.00 2016-07-14 00:54:52.125 196 12609.55 125.50 54502.25 88888.00 2016-07-14 00:54:52.250 196 12609.52 125.50 54502.25 88888.00 2016-07-14 00:54:52.375 196 12609.58 125.53 54502.22 88888.00 2016-07-14 00:54:52.500 196 12609.65 125.53 54502.20 88888.00 2016-07-14 00:54:52.625 196 12609.60 125.50 54502.18 88888.00 2016-07-14 00:54:52.750 196 12609.58 125.47 54502.15 88888.00 2016-07-14 00:54:52.875 196 12609.60 125.50 54502.20 88888.00 2016-07-14 00:54:53.000 196 12609.65 125.53 54502.22 88888.00 2016-07-14 00:54:53.125 196 12609.67 125.50 54502.20 88888.00 2016-07-14 00:54:53.250 196 12609.60 125.45 54502.18 88888.00 2016-07-14 00:54:53.375 196 12609.60 125.47 54502.20 88888.00 2016-07-14 00:54:53.500 196 12609.60 125.50 54502.22 88888.00 2016-07-14 00:54:53.625 196 12609.60 125.45 54502.22 88888.00 2016-07-14 00:54:53.750 196 12609.73 125.42 54502.22 88888.00 2016-07-14 00:54:53.875 196 12609.75 125.42 54502.22 88888.00 2016-07-14 00:54:54.000 196 12609.75 125.45 54502.22 88888.00 2016-07-14 00:54:54.125 196 12609.67 125.47 54502.25 88888.00 2016-07-14 00:54:54.250 196 12609.62 125.42 54502.28 88888.00 2016-07-14 00:54:54.375 196 12609.67 125.45 54502.28 88888.00 2016-07-14 00:54:54.500 196 12609.70 125.47 54502.32 88888.00 2016-07-14 00:54:54.625 196 12609.70 125.47 54502.32 88888.00 2016-07-14 00:54:54.750 196 12609.70 125.45 54502.30 88888.00 2016-07-14 00:54:54.875 196 12609.65 125.40 54502.30 88888.00 2016-07-14 00:54:55.000 196 12609.65 125.42 54502.32 88888.00 2016-07-14 00:54:55.125 196 12609.67 125.47 54502.32 88888.00 2016-07-14 00:54:55.250 196 12609.67 125.47 54502.32 88888.00 2016-07-14 00:54:55.375 196 12609.70 125.47 54502.30 88888.00 2016-07-14 00:54:55.500 196 12609.70 125.47 54502.30 88888.00 2016-07-14 00:54:55.625 196 12609.70 125.47 54502.32 88888.00 2016-07-14 00:54:55.750 196 12609.67 125.47 54502.30 88888.00 2016-07-14 00:54:55.875 196 12609.58 125.45 54502.30 88888.00 2016-07-14 00:54:56.000 196 12609.52 125.42 54502.28 88888.00 2016-07-14 00:54:56.125 196 12609.55 125.40 54502.30 88888.00 2016-07-14 00:54:56.250 196 12609.60 125.38 54502.30 88888.00 2016-07-14 00:54:56.375 196 12609.62 125.38 54502.30 88888.00 2016-07-14 00:54:56.500 196 12609.62 125.42 54502.30 88888.00 2016-07-14 00:54:56.625 196 12609.65 125.40 54502.30 88888.00 2016-07-14 00:54:56.750 196 12609.62 125.40 54502.28 88888.00 2016-07-14 00:54:56.875 196 12609.58 125.38 54502.30 88888.00 2016-07-14 00:54:57.000 196 12609.58 125.38 54502.30 88888.00 2016-07-14 00:54:57.125 196 12609.60 125.40 54502.35 88888.00 2016-07-14 00:54:57.250 196 12609.58 125.35 54502.35 88888.00 2016-07-14 00:54:57.375 196 12609.62 125.35 54502.30 88888.00 2016-07-14 00:54:57.500 196 12609.62 125.35 54502.35 88888.00 2016-07-14 00:54:57.625 196 12609.65 125.35 54502.32 88888.00 2016-07-14 00:54:57.750 196 12609.65 125.35 54502.32 88888.00 2016-07-14 00:54:57.875 196 12609.62 125.35 54502.32 88888.00 2016-07-14 00:54:58.000 196 12609.67 125.35 54502.30 88888.00 2016-07-14 00:54:58.125 196 12609.67 125.38 54502.32 88888.00 2016-07-14 00:54:58.250 196 12609.62 125.38 54502.35 88888.00 2016-07-14 00:54:58.375 196 12609.67 125.35 54502.35 88888.00 2016-07-14 00:54:58.500 196 12609.65 125.35 54502.32 88888.00 2016-07-14 00:54:58.625 196 12609.70 125.33 54502.30 88888.00 2016-07-14 00:54:58.750 196 12609.73 125.33 54502.30 88888.00 2016-07-14 00:54:58.875 196 12609.73 125.35 54502.30 88888.00 2016-07-14 00:54:59.000 196 12609.73 125.35 54502.28 88888.00 2016-07-14 00:54:59.125 196 12609.73 125.33 54502.30 88888.00 2016-07-14 00:54:59.250 196 12609.75 125.40 54502.30 88888.00 2016-07-14 00:54:59.375 196 12609.75 125.38 54502.30 88888.00 2016-07-14 00:54:59.500 196 12609.73 125.35 54502.30 88888.00 2016-07-14 00:54:59.625 196 12609.77 125.33 54502.30 88888.00 2016-07-14 00:54:59.750 196 12609.67 125.30 54502.30 88888.00 2016-07-14 00:54:59.875 196 12609.67 125.30 54502.32 88888.00 2016-07-14 00:55:00.000 196 12609.75 125.30 54502.32 88888.00 2016-07-14 00:55:00.125 196 12609.80 125.35 54502.32 88888.00 2016-07-14 00:55:00.250 196 12609.77 125.33 54502.32 88888.00 2016-07-14 00:55:00.375 196 12609.80 125.33 54502.30 88888.00 2016-07-14 00:55:00.500 196 12609.77 125.33 54502.32 88888.00 2016-07-14 00:55:00.625 196 12609.75 125.33 54502.35 88888.00 2016-07-14 00:55:00.750 196 12609.77 125.35 54502.38 88888.00 2016-07-14 00:55:00.875 196 12609.83 125.38 54502.38 88888.00 2016-07-14 00:55:01.000 196 12609.80 125.38 54502.38 88888.00 2016-07-14 00:55:01.125 196 12609.85 125.38 54502.38 88888.00 2016-07-14 00:55:01.250 196 12609.80 125.35 54502.38 88888.00 2016-07-14 00:55:01.375 196 12609.85 125.40 54502.40 88888.00 2016-07-14 00:55:01.500 196 12609.85 125.38 54502.38 88888.00 2016-07-14 00:55:01.625 196 12609.88 125.38 54502.40 88888.00 2016-07-14 00:55:01.750 196 12609.83 125.38 54502.38 88888.00 2016-07-14 00:55:01.875 196 12609.83 125.38 54502.35 88888.00 2016-07-14 00:55:02.000 196 12609.90 125.38 54502.38 88888.00 2016-07-14 00:55:02.125 196 12609.98 125.35 54502.38 88888.00 2016-07-14 00:55:02.250 196 12609.98 125.35 54502.38 88888.00 2016-07-14 00:55:02.375 196 12609.98 125.35 54502.40 88888.00 2016-07-14 00:55:02.500 196 12609.92 125.38 54502.40 88888.00 2016-07-14 00:55:02.625 196 12609.95 125.35 54502.38 88888.00 2016-07-14 00:55:02.750 196 12610.05 125.33 54502.38 88888.00 2016-07-14 00:55:02.875 196 12610.05 125.33 54502.38 88888.00 2016-07-14 00:55:03.000 196 12609.95 125.33 54502.40 88888.00 2016-07-14 00:55:03.125 196 12609.88 125.33 54502.43 88888.00 2016-07-14 00:55:03.250 196 12609.75 125.33 54502.43 88888.00 2016-07-14 00:55:03.375 196 12609.73 125.30 54502.40 88888.00 2016-07-14 00:55:03.500 196 12609.70 125.30 54502.40 88888.00 2016-07-14 00:55:03.625 196 12609.77 125.35 54502.40 88888.00 2016-07-14 00:55:03.750 196 12609.85 125.35 54502.43 88888.00 2016-07-14 00:55:03.875 196 12609.90 125.38 54502.43 88888.00 2016-07-14 00:55:04.000 196 12609.95 125.35 54502.40 88888.00 2016-07-14 00:55:04.125 196 12609.98 125.38 54502.43 88888.00 2016-07-14 00:55:04.250 196 12609.92 125.35 54502.43 88888.00 2016-07-14 00:55:04.375 196 12609.95 125.33 54502.43 88888.00 2016-07-14 00:55:04.500 196 12609.92 125.35 54502.45 88888.00 2016-07-14 00:55:04.625 196 12609.90 125.33 54502.43 88888.00 2016-07-14 00:55:04.750 196 12609.90 125.33 54502.43 88888.00 2016-07-14 00:55:04.875 196 12609.90 125.30 54502.40 88888.00 2016-07-14 00:55:05.000 196 12609.88 125.30 54502.40 88888.00 2016-07-14 00:55:05.125 196 12609.90 125.33 54502.43 88888.00 2016-07-14 00:55:05.250 196 12609.92 125.33 54502.43 88888.00 2016-07-14 00:55:05.375 196 12610.00 125.35 54502.43 88888.00 2016-07-14 00:55:05.500 196 12610.00 125.33 54502.43 88888.00 2016-07-14 00:55:05.625 196 12610.00 125.35 54502.40 88888.00 2016-07-14 00:55:05.750 196 12609.95 125.35 54502.40 88888.00 2016-07-14 00:55:05.875 196 12609.92 125.35 54502.40 88888.00 2016-07-14 00:55:06.000 196 12609.95 125.33 54502.40 88888.00 2016-07-14 00:55:06.125 196 12610.00 125.35 54502.43 88888.00 2016-07-14 00:55:06.250 196 12609.90 125.35 54502.43 88888.00 2016-07-14 00:55:06.375 196 12609.92 125.35 54502.43 88888.00 2016-07-14 00:55:06.500 196 12610.00 125.33 54502.43 88888.00 2016-07-14 00:55:06.625 196 12610.05 125.33 54502.45 88888.00 2016-07-14 00:55:06.750 196 12610.05 125.35 54502.45 88888.00 2016-07-14 00:55:06.875 196 12610.00 125.38 54502.47 88888.00 2016-07-14 00:55:07.000 196 12609.95 125.38 54502.47 88888.00 2016-07-14 00:55:07.125 196 12609.95 125.35 54502.47 88888.00 2016-07-14 00:55:07.250 196 12609.98 125.35 54502.50 88888.00 2016-07-14 00:55:07.375 196 12610.27 125.60 54502.68 88888.00 2016-07-14 00:55:07.500 196 12610.30 125.60 54502.65 88888.00 2016-07-14 00:55:07.625 196 12610.02 125.40 54502.53 88888.00 2016-07-14 00:55:07.750 196 12609.92 125.33 54502.47 88888.00 2016-07-14 00:55:07.875 196 12609.98 125.35 54502.53 88888.00 2016-07-14 00:55:08.000 196 12609.98 125.38 54502.50 88888.00 2016-07-14 00:55:08.125 196 12610.00 125.35 54502.50 88888.00 2016-07-14 00:55:08.250 196 12610.05 125.38 54502.53 88888.00 2016-07-14 00:55:08.375 196 12610.12 125.40 54502.53 88888.00 2016-07-14 00:55:08.500 196 12610.08 125.35 54502.53 88888.00 2016-07-14 00:55:08.625 196 12610.00 125.35 54502.50 88888.00 2016-07-14 00:55:08.750 196 12610.00 125.35 54502.50 88888.00 2016-07-14 00:55:08.875 196 12610.02 125.35 54502.55 88888.00 2016-07-14 00:55:09.000 196 12610.05 125.38 54502.50 88888.00 2016-07-14 00:55:09.125 196 12610.02 125.38 54502.53 88888.00 2016-07-14 00:55:09.250 196 12609.95 125.38 54502.53 88888.00 2016-07-14 00:55:09.375 196 12609.95 125.38 54502.53 88888.00 2016-07-14 00:55:09.500 196 12609.95 125.38 54502.53 88888.00 2016-07-14 00:55:09.625 196 12610.05 125.38 54502.53 88888.00 2016-07-14 00:55:09.750 196 12610.10 125.38 54502.55 88888.00 2016-07-14 00:55:09.875 196 12610.10 125.38 54502.55 88888.00 2016-07-14 00:55:10.000 196 12610.08 125.38 54502.55 88888.00 2016-07-14 00:55:10.125 196 12610.15 125.35 54502.55 88888.00 2016-07-14 00:55:10.250 196 12610.10 125.33 54502.57 88888.00 2016-07-14 00:55:10.375 196 12610.12 125.33 54502.57 88888.00 2016-07-14 00:55:10.500 196 12610.15 125.33 54502.55 88888.00 2016-07-14 00:55:10.625 196 12610.17 125.33 54502.53 88888.00 2016-07-14 00:55:10.750 196 12610.17 125.33 54502.50 88888.00 2016-07-14 00:55:10.875 196 12610.20 125.33 54502.50 88888.00 2016-07-14 00:55:11.000 196 12610.23 125.30 54502.53 88888.00 2016-07-14 00:55:11.125 196 12610.20 125.30 54502.55 88888.00 2016-07-14 00:55:11.250 196 12610.15 125.25 54502.53 88888.00 2016-07-14 00:55:11.375 196 12610.17 125.28 54502.50 88888.00 2016-07-14 00:55:11.500 196 12610.17 125.28 54502.53 88888.00 2016-07-14 00:55:11.625 196 12610.17 125.28 54502.55 88888.00 2016-07-14 00:55:11.750 196 12610.20 125.28 54502.53 88888.00 2016-07-14 00:55:11.875 196 12610.12 125.30 54502.53 88888.00 2016-07-14 00:55:12.000 196 12610.15 125.30 54502.53 88888.00 2016-07-14 00:55:12.125 196 12610.20 125.28 54502.55 88888.00 2016-07-14 00:55:12.250 196 12610.20 125.28 54502.55 88888.00 2016-07-14 00:55:12.375 196 12610.23 125.33 54502.55 88888.00 2016-07-14 00:55:12.500 196 12610.25 125.38 54502.57 88888.00 2016-07-14 00:55:12.625 196 12610.27 125.35 54502.57 88888.00 2016-07-14 00:55:12.750 196 12610.25 125.30 54502.60 88888.00 2016-07-14 00:55:12.875 196 12610.25 125.30 54502.60 88888.00 2016-07-14 00:55:13.000 196 12610.27 125.35 54502.60 88888.00 2016-07-14 00:55:13.125 196 12610.33 125.33 54502.60 88888.00 2016-07-14 00:55:13.250 196 12610.27 125.30 54502.62 88888.00 2016-07-14 00:55:13.375 196 12610.25 125.30 54502.62 88888.00 2016-07-14 00:55:13.500 196 12610.33 125.33 54502.62 88888.00 2016-07-14 00:55:13.625 196 12610.38 125.35 54502.62 88888.00 2016-07-14 00:55:13.750 196 12610.35 125.33 54502.60 88888.00 2016-07-14 00:55:13.875 196 12610.30 125.30 54502.62 88888.00 2016-07-14 00:55:14.000 196 12610.33 125.28 54502.60 88888.00 2016-07-14 00:55:14.125 196 12610.25 125.28 54502.60 88888.00 2016-07-14 00:55:14.250 196 12610.30 125.33 54502.62 88888.00 2016-07-14 00:55:14.375 196 12610.38 125.33 54502.62 88888.00 2016-07-14 00:55:14.500 196 12610.42 125.33 54502.62 88888.00 2016-07-14 00:55:14.625 196 12610.48 125.33 54502.62 88888.00 2016-07-14 00:55:14.750 196 12610.42 125.35 54502.62 88888.00 2016-07-14 00:55:14.875 196 12610.42 125.35 54502.62 88888.00 2016-07-14 00:55:15.000 196 12610.42 125.33 54502.60 88888.00 2016-07-14 00:55:15.125 196 12610.42 125.30 54502.62 88888.00 2016-07-14 00:55:15.250 196 12610.38 125.30 54502.65 88888.00 2016-07-14 00:55:15.375 196 12610.38 125.25 54502.62 88888.00 2016-07-14 00:55:15.500 196 12610.40 125.28 54502.62 88888.00 2016-07-14 00:55:15.625 196 12610.42 125.30 54502.62 88888.00 2016-07-14 00:55:15.750 196 12610.50 125.30 54502.65 88888.00 2016-07-14 00:55:15.875 196 12610.52 125.33 54502.62 88888.00 2016-07-14 00:55:16.000 196 12610.52 125.33 54502.60 88888.00 2016-07-14 00:55:16.125 196 12610.50 125.30 54502.62 88888.00 2016-07-14 00:55:16.250 196 12610.52 125.30 54502.65 88888.00 2016-07-14 00:55:16.375 196 12610.52 125.33 54502.65 88888.00 2016-07-14 00:55:16.500 196 12610.48 125.28 54502.62 88888.00 2016-07-14 00:55:16.625 196 12610.50 125.25 54502.60 88888.00 2016-07-14 00:55:16.750 196 12610.48 125.22 54502.62 88888.00 2016-07-14 00:55:16.875 196 12610.52 125.22 54502.62 88888.00 2016-07-14 00:55:17.000 196 12610.55 125.22 54502.60 88888.00 2016-07-14 00:55:17.125 196 12610.48 125.22 54502.60 88888.00 2016-07-14 00:55:17.250 196 12610.48 125.25 54502.60 88888.00 2016-07-14 00:55:17.375 196 12610.52 125.28 54502.65 88888.00 2016-07-14 00:55:17.500 196 12610.58 125.25 54502.62 88888.00 2016-07-14 00:55:17.625 196 12610.58 125.28 54502.62 88888.00 2016-07-14 00:55:17.750 196 12610.58 125.28 54502.62 88888.00 2016-07-14 00:55:17.875 196 12610.65 125.28 54502.62 88888.00 2016-07-14 00:55:18.000 196 12610.70 125.28 54502.65 88888.00 2016-07-14 00:55:18.125 196 12610.67 125.25 54502.65 88888.00 2016-07-14 00:55:18.250 196 12610.60 125.25 54502.65 88888.00 2016-07-14 00:55:18.375 196 12610.62 125.30 54502.65 88888.00 2016-07-14 00:55:18.500 196 12610.65 125.28 54502.70 88888.00 2016-07-14 00:55:18.625 196 12610.65 125.28 54502.70 88888.00 2016-07-14 00:55:18.750 196 12610.67 125.28 54502.70 88888.00 2016-07-14 00:55:18.875 196 12610.67 125.30 54502.68 88888.00 2016-07-14 00:55:19.000 196 12610.67 125.30 54502.70 88888.00 2016-07-14 00:55:19.125 196 12610.67 125.28 54502.70 88888.00 2016-07-14 00:55:19.250 196 12610.60 125.22 54502.65 88888.00 2016-07-14 00:55:19.375 196 12610.70 125.25 54502.68 88888.00 2016-07-14 00:55:19.500 196 12610.70 125.30 54502.68 88888.00 2016-07-14 00:55:19.625 196 12610.67 125.30 54502.72 88888.00 2016-07-14 00:55:19.750 196 12610.70 125.30 54502.72 88888.00 2016-07-14 00:55:19.875 196 12610.65 125.33 54502.75 88888.00 2016-07-14 00:55:20.000 196 12610.70 125.33 54502.72 88888.00 2016-07-14 00:55:20.125 196 12610.77 125.33 54502.72 88888.00 2016-07-14 00:55:20.250 196 12610.73 125.30 54502.72 88888.00 2016-07-14 00:55:20.375 196 12610.70 125.30 54502.72 88888.00 2016-07-14 00:55:20.500 196 12610.70 125.33 54502.72 88888.00 2016-07-14 00:55:20.625 196 12610.70 125.33 54502.72 88888.00 2016-07-14 00:55:20.750 196 12610.73 125.30 54502.68 88888.00 2016-07-14 00:55:20.875 196 12610.83 125.30 54502.68 88888.00 2016-07-14 00:55:21.000 196 12610.90 125.35 54502.72 88888.00 2016-07-14 00:55:21.125 196 12610.90 125.38 54502.72 88888.00 2016-07-14 00:55:21.250 196 12610.88 125.35 54502.72 88888.00 2016-07-14 00:55:21.375 196 12610.85 125.33 54502.72 88888.00 2016-07-14 00:55:21.500 196 12610.90 125.35 54502.75 88888.00 2016-07-14 00:55:21.625 196 12610.98 125.38 54502.75 88888.00 2016-07-14 00:55:21.750 196 12610.95 125.38 54502.75 88888.00 2016-07-14 00:55:21.875 196 12610.92 125.40 54502.72 88888.00 2016-07-14 00:55:22.000 196 12610.88 125.40 54502.72 88888.00 2016-07-14 00:55:22.125 196 12610.85 125.38 54502.75 88888.00 2016-07-14 00:55:22.250 196 12610.90 125.40 54502.75 88888.00 2016-07-14 00:55:22.375 196 12611.00 125.38 54502.75 88888.00 2016-07-14 00:55:22.500 196 12611.02 125.35 54502.78 88888.00 2016-07-14 00:55:22.625 196 12610.98 125.35 54502.75 88888.00 2016-07-14 00:55:22.750 196 12610.92 125.30 54502.72 88888.00 2016-07-14 00:55:22.875 196 12610.92 125.30 54502.70 88888.00 2016-07-14 00:55:23.000 196 12610.95 125.33 54502.70 88888.00 2016-07-14 00:55:23.125 196 12611.00 125.33 54502.72 88888.00 2016-07-14 00:55:23.250 196 12610.95 125.35 54502.72 88888.00 2016-07-14 00:55:23.375 196 12610.98 125.33 54502.72 88888.00 2016-07-14 00:55:23.500 196 12611.02 125.35 54502.70 88888.00 2016-07-14 00:55:23.625 196 12611.05 125.35 54502.72 88888.00 2016-07-14 00:55:23.750 196 12611.05 125.35 54502.72 88888.00 2016-07-14 00:55:23.875 196 12611.08 125.38 54502.72 88888.00 2016-07-14 00:55:24.000 196 12611.10 125.35 54502.70 88888.00 2016-07-14 00:55:24.125 196 12611.15 125.35 54502.72 88888.00 2016-07-14 00:55:24.250 196 12611.08 125.33 54502.75 88888.00 2016-07-14 00:55:24.375 196 12611.10 125.40 54502.80 88888.00 2016-07-14 00:55:24.500 196 12611.17 125.45 54502.78 88888.00 2016-07-14 00:55:24.625 196 12611.23 125.45 54502.78 88888.00 2016-07-14 00:55:24.750 196 12611.15 125.42 54502.75 88888.00 2016-07-14 00:55:24.875 196 12611.08 125.40 54502.78 88888.00 2016-07-14 00:55:25.000 196 12611.05 125.40 54502.78 88888.00 2016-07-14 00:55:25.125 196 12611.10 125.40 54502.78 88888.00 2016-07-14 00:55:25.250 196 12611.02 125.40 54502.78 88888.00 2016-07-14 00:55:25.375 196 12611.02 125.42 54502.78 88888.00 2016-07-14 00:55:25.500 196 12611.00 125.40 54502.75 88888.00 2016-07-14 00:55:25.625 196 12611.05 125.42 54502.75 88888.00 2016-07-14 00:55:25.750 196 12611.10 125.40 54502.75 88888.00 2016-07-14 00:55:25.875 196 12611.12 125.42 54502.78 88888.00 2016-07-14 00:55:26.000 196 12611.15 125.45 54502.78 88888.00 2016-07-14 00:55:26.125 196 12611.10 125.47 54502.75 88888.00 2016-07-14 00:55:26.250 196 12611.08 125.45 54502.80 88888.00 2016-07-14 00:55:26.375 196 12611.17 125.42 54502.78 88888.00 2016-07-14 00:55:26.500 196 12611.17 125.42 54502.78 88888.00 2016-07-14 00:55:26.625 196 12611.25 125.42 54502.75 88888.00 2016-07-14 00:55:26.750 196 12611.25 125.42 54502.75 88888.00 2016-07-14 00:55:26.875 196 12611.25 125.47 54502.78 88888.00 2016-07-14 00:55:27.000 196 12611.25 125.47 54502.80 88888.00 2016-07-14 00:55:27.125 196 12611.23 125.45 54502.82 88888.00 2016-07-14 00:55:27.250 196 12611.23 125.45 54502.82 88888.00 2016-07-14 00:55:27.375 196 12611.25 125.47 54502.82 88888.00 2016-07-14 00:55:27.500 196 12611.25 125.47 54502.82 88888.00 2016-07-14 00:55:27.625 196 12611.30 125.47 54502.80 88888.00 2016-07-14 00:55:27.750 196 12611.33 125.47 54502.82 88888.00 2016-07-14 00:55:27.875 196 12611.25 125.47 54502.80 88888.00 2016-07-14 00:55:28.000 196 12611.23 125.47 54502.82 88888.00 2016-07-14 00:55:28.125 196 12611.25 125.47 54502.85 88888.00 2016-07-14 00:55:28.250 196 12611.30 125.53 54502.88 88888.00 2016-07-14 00:55:28.375 196 12611.33 125.50 54502.85 88888.00 2016-07-14 00:55:28.500 196 12611.33 125.47 54502.82 88888.00 2016-07-14 00:55:28.625 196 12611.35 125.45 54502.82 88888.00 2016-07-14 00:55:28.750 196 12611.33 125.47 54502.78 88888.00 2016-07-14 00:55:28.875 196 12611.27 125.47 54502.80 88888.00 2016-07-14 00:55:29.000 196 12611.35 125.47 54502.80 88888.00 2016-07-14 00:55:29.125 196 12611.33 125.47 54502.82 88888.00 2016-07-14 00:55:29.250 196 12611.33 125.45 54502.85 88888.00 2016-07-14 00:55:29.375 196 12611.35 125.45 54502.82 88888.00 2016-07-14 00:55:29.500 196 12611.33 125.42 54502.82 88888.00 2016-07-14 00:55:29.625 196 12611.38 125.40 54502.82 88888.00 2016-07-14 00:55:29.750 196 12611.42 125.42 54502.82 88888.00 2016-07-14 00:55:29.875 196 12611.45 125.42 54502.80 88888.00 2016-07-14 00:55:30.000 196 12611.45 125.42 54502.80 88888.00 2016-07-14 00:55:30.125 196 12611.40 125.45 54502.82 88888.00 2016-07-14 00:55:30.250 196 12611.40 125.45 54502.82 88888.00 2016-07-14 00:55:30.375 196 12611.40 125.45 54502.82 88888.00 2016-07-14 00:55:30.500 196 12611.42 125.47 54502.85 88888.00 2016-07-14 00:55:30.625 196 12611.48 125.47 54502.85 88888.00 2016-07-14 00:55:30.750 196 12611.52 125.47 54502.85 88888.00 2016-07-14 00:55:30.875 196 12611.52 125.47 54502.88 88888.00 2016-07-14 00:55:31.000 196 12611.50 125.45 54502.88 88888.00 2016-07-14 00:55:31.125 196 12611.48 125.45 54502.85 88888.00 2016-07-14 00:55:31.250 196 12611.40 125.45 54502.88 88888.00 2016-07-14 00:55:31.375 196 12611.45 125.45 54502.90 88888.00 2016-07-14 00:55:31.500 196 12611.45 125.45 54502.90 88888.00 2016-07-14 00:55:31.625 196 12611.45 125.42 54502.88 88888.00 2016-07-14 00:55:31.750 196 12611.45 125.42 54502.88 88888.00 2016-07-14 00:55:31.875 196 12611.45 125.40 54502.85 88888.00 2016-07-14 00:55:32.000 196 12611.50 125.42 54502.88 88888.00 2016-07-14 00:55:32.125 196 12611.48 125.42 54502.90 88888.00 2016-07-14 00:55:32.250 196 12611.45 125.42 54502.93 88888.00 2016-07-14 00:55:32.375 196 12611.48 125.42 54502.93 88888.00 2016-07-14 00:55:32.500 196 12611.50 125.42 54502.93 88888.00 2016-07-14 00:55:32.625 196 12611.48 125.42 54502.93 88888.00 2016-07-14 00:55:32.750 196 12611.45 125.42 54502.93 88888.00 2016-07-14 00:55:32.875 196 12611.50 125.40 54502.90 88888.00 2016-07-14 00:55:33.000 196 12611.52 125.42 54502.90 88888.00 2016-07-14 00:55:33.125 196 12611.55 125.38 54502.90 88888.00 2016-07-14 00:55:33.250 196 12611.50 125.38 54502.93 88888.00 2016-07-14 00:55:33.375 196 12611.48 125.35 54502.93 88888.00 2016-07-14 00:55:33.500 196 12611.48 125.35 54502.90 88888.00 2016-07-14 00:55:33.625 196 12611.55 125.38 54502.93 88888.00 2016-07-14 00:55:33.750 196 12611.58 125.40 54502.95 88888.00 2016-07-14 00:55:33.875 196 12611.55 125.40 54502.93 88888.00 2016-07-14 00:55:34.000 196 12611.60 125.38 54502.90 88888.00 2016-07-14 00:55:34.125 196 12611.58 125.35 54502.90 88888.00 2016-07-14 00:55:34.250 196 12611.50 125.38 54502.95 88888.00 2016-07-14 00:55:34.375 196 12611.55 125.40 54502.93 88888.00 2016-07-14 00:55:34.500 196 12611.58 125.38 54502.93 88888.00 2016-07-14 00:55:34.625 196 12611.58 125.35 54502.93 88888.00 2016-07-14 00:55:34.750 196 12611.62 125.33 54502.90 88888.00 2016-07-14 00:55:34.875 196 12611.62 125.35 54502.95 88888.00 2016-07-14 00:55:35.000 196 12611.67 125.35 54502.95 88888.00 2016-07-14 00:55:35.125 196 12611.62 125.35 54502.95 88888.00 2016-07-14 00:55:35.250 196 12611.52 125.33 54502.95 88888.00 2016-07-14 00:55:35.375 196 12611.55 125.35 54502.95 88888.00 2016-07-14 00:55:35.500 196 12611.60 125.35 54502.95 88888.00 2016-07-14 00:55:35.625 196 12611.62 125.30 54502.97 88888.00 2016-07-14 00:55:35.750 196 12611.67 125.28 54502.97 88888.00 2016-07-14 00:55:35.875 196 12611.60 125.30 54502.93 88888.00 2016-07-14 00:55:36.000 196 12611.55 125.30 54502.95 88888.00 2016-07-14 00:55:36.125 196 12611.60 125.30 54502.95 88888.00 2016-07-14 00:55:36.250 196 12611.58 125.28 54502.95 88888.00 2016-07-14 00:55:36.375 196 12611.58 125.28 54502.95 88888.00 2016-07-14 00:55:36.500 196 12611.62 125.30 54502.97 88888.00 2016-07-14 00:55:36.625 196 12611.65 125.30 54502.97 88888.00 2016-07-14 00:55:36.750 196 12611.65 125.33 54503.00 88888.00 2016-07-14 00:55:36.875 196 12611.65 125.33 54503.03 88888.00 2016-07-14 00:55:37.000 196 12611.67 125.33 54503.00 88888.00 2016-07-14 00:55:37.125 196 12611.60 125.33 54503.00 88888.00 2016-07-14 00:55:37.250 196 12611.55 125.30 54503.03 88888.00 2016-07-14 00:55:37.375 196 12611.60 125.30 54503.03 88888.00 2016-07-14 00:55:37.500 196 12611.62 125.33 54503.03 88888.00 2016-07-14 00:55:37.625 196 12611.73 125.33 54503.00 88888.00 2016-07-14 00:55:37.750 196 12611.75 125.33 54503.03 88888.00 2016-07-14 00:55:37.875 196 12611.73 125.33 54503.05 88888.00 2016-07-14 00:55:38.000 196 12611.67 125.33 54503.05 88888.00 2016-07-14 00:55:38.125 196 12611.75 125.33 54503.07 88888.00 2016-07-14 00:55:38.250 196 12611.77 125.33 54503.07 88888.00 2016-07-14 00:55:38.375 196 12611.77 125.33 54503.07 88888.00 2016-07-14 00:55:38.500 196 12611.75 125.35 54503.10 88888.00 2016-07-14 00:55:38.625 196 12611.75 125.33 54503.07 88888.00 2016-07-14 00:55:38.750 196 12611.75 125.33 54503.07 88888.00 2016-07-14 00:55:38.875 196 12611.83 125.33 54503.05 88888.00 2016-07-14 00:55:39.000 196 12611.85 125.30 54503.07 88888.00 2016-07-14 00:55:39.125 196 12611.88 125.28 54503.10 88888.00 2016-07-14 00:55:39.250 196 12611.80 125.28 54503.10 88888.00 2016-07-14 00:55:39.375 196 12611.85 125.30 54503.07 88888.00 2016-07-14 00:55:39.500 196 12611.83 125.33 54503.05 88888.00 2016-07-14 00:55:39.625 196 12611.83 125.35 54503.07 88888.00 2016-07-14 00:55:39.750 196 12611.85 125.38 54503.07 88888.00 2016-07-14 00:55:39.875 196 12611.85 125.35 54503.07 88888.00 2016-07-14 00:55:40.000 196 12611.85 125.33 54503.07 88888.00 2016-07-14 00:55:40.125 196 12611.85 125.33 54503.07 88888.00 2016-07-14 00:55:40.250 196 12611.88 125.33 54503.10 88888.00 2016-07-14 00:55:40.375 196 12611.90 125.33 54503.10 88888.00 2016-07-14 00:55:40.500 196 12611.88 125.30 54503.10 88888.00 2016-07-14 00:55:40.625 196 12611.88 125.28 54503.05 88888.00 2016-07-14 00:55:40.750 196 12611.88 125.28 54503.05 88888.00 2016-07-14 00:55:40.875 196 12611.92 125.30 54503.05 88888.00 2016-07-14 00:55:41.000 196 12611.90 125.33 54503.05 88888.00 2016-07-14 00:55:41.125 196 12611.98 125.30 54503.05 88888.00 2016-07-14 00:55:41.250 196 12612.00 125.30 54503.07 88888.00 2016-07-14 00:55:41.375 196 12612.05 125.33 54503.05 88888.00 2016-07-14 00:55:41.500 196 12612.00 125.33 54503.03 88888.00 2016-07-14 00:55:41.625 196 12611.98 125.33 54503.03 88888.00 2016-07-14 00:55:41.750 196 12611.98 125.33 54503.05 88888.00 2016-07-14 00:55:41.875 196 12611.98 125.33 54503.05 88888.00 2016-07-14 00:55:42.000 196 12611.98 125.30 54503.07 88888.00 2016-07-14 00:55:42.125 196 12611.92 125.30 54503.07 88888.00 2016-07-14 00:55:42.250 196 12611.98 125.33 54503.07 88888.00 2016-07-14 00:55:42.375 196 12612.08 125.33 54503.07 88888.00 2016-07-14 00:55:42.500 196 12612.05 125.33 54503.10 88888.00 2016-07-14 00:55:42.625 196 12612.00 125.33 54503.12 88888.00 2016-07-14 00:55:42.750 196 12611.98 125.33 54503.15 88888.00 2016-07-14 00:55:42.875 196 12611.98 125.30 54503.15 88888.00 2016-07-14 00:55:43.000 196 12612.00 125.35 54503.12 88888.00 2016-07-14 00:55:43.125 196 12612.02 125.35 54503.12 88888.00 2016-07-14 00:55:43.250 196 12612.05 125.33 54503.12 88888.00 2016-07-14 00:55:43.375 196 12612.05 125.35 54503.15 88888.00 2016-07-14 00:55:43.500 196 12612.02 125.35 54503.12 88888.00 2016-07-14 00:55:43.625 196 12612.05 125.33 54503.12 88888.00 2016-07-14 00:55:43.750 196 12612.12 125.33 54503.15 88888.00 2016-07-14 00:55:43.875 196 12612.15 125.35 54503.15 88888.00 2016-07-14 00:55:44.000 196 12612.12 125.35 54503.15 88888.00 2016-07-14 00:55:44.125 196 12612.08 125.35 54503.12 88888.00 2016-07-14 00:55:44.250 196 12612.08 125.35 54503.15 88888.00 2016-07-14 00:55:44.375 196 12612.15 125.35 54503.15 88888.00 2016-07-14 00:55:44.500 196 12612.15 125.33 54503.15 88888.00 2016-07-14 00:55:44.625 196 12612.15 125.28 54503.15 88888.00 2016-07-14 00:55:44.750 196 12612.15 125.30 54503.18 88888.00 2016-07-14 00:55:44.875 196 12612.17 125.30 54503.18 88888.00 2016-07-14 00:55:45.000 196 12612.17 125.33 54503.15 88888.00 2016-07-14 00:55:45.125 196 12612.25 125.35 54503.15 88888.00 2016-07-14 00:55:45.250 196 12612.25 125.30 54503.18 88888.00 2016-07-14 00:55:45.375 196 12612.27 125.35 54503.18 88888.00 2016-07-14 00:55:45.500 196 12612.25 125.38 54503.15 88888.00 2016-07-14 00:55:45.625 196 12612.25 125.33 54503.12 88888.00 2016-07-14 00:55:45.750 196 12612.23 125.30 54503.15 88888.00 2016-07-14 00:55:45.875 196 12612.30 125.33 54503.18 88888.00 2016-07-14 00:55:46.000 196 12612.30 125.33 54503.15 88888.00 2016-07-14 00:55:46.125 196 12612.25 125.30 54503.18 88888.00 2016-07-14 00:55:46.250 196 12612.27 125.33 54503.18 88888.00 2016-07-14 00:55:46.375 196 12612.27 125.33 54503.15 88888.00 2016-07-14 00:55:46.500 196 12612.25 125.30 54503.15 88888.00 2016-07-14 00:55:46.625 196 12612.30 125.33 54503.12 88888.00 2016-07-14 00:55:46.750 196 12612.30 125.33 54503.12 88888.00 2016-07-14 00:55:46.875 196 12612.33 125.35 54503.15 88888.00 2016-07-14 00:55:47.000 196 12612.33 125.33 54503.15 88888.00 2016-07-14 00:55:47.125 196 12612.33 125.33 54503.15 88888.00 2016-07-14 00:55:47.250 196 12612.27 125.33 54503.15 88888.00 2016-07-14 00:55:47.375 196 12612.25 125.30 54503.15 88888.00 2016-07-14 00:55:47.500 196 12612.23 125.30 54503.15 88888.00 2016-07-14 00:55:47.625 196 12612.30 125.33 54503.12 88888.00 2016-07-14 00:55:47.750 196 12612.33 125.35 54503.15 88888.00 2016-07-14 00:55:47.875 196 12612.33 125.35 54503.15 88888.00 2016-07-14 00:55:48.000 196 12612.33 125.38 54503.15 88888.00 2016-07-14 00:55:48.125 196 12612.25 125.30 54503.18 88888.00 2016-07-14 00:55:48.250 196 12612.23 125.28 54503.15 88888.00 2016-07-14 00:55:48.375 196 12612.25 125.30 54503.15 88888.00 2016-07-14 00:55:48.500 196 12612.33 125.33 54503.18 88888.00 2016-07-14 00:55:48.625 196 12612.33 125.33 54503.20 88888.00 2016-07-14 00:55:48.750 196 12612.38 125.35 54503.22 88888.00 2016-07-14 00:55:48.875 196 12612.42 125.30 54503.22 88888.00 2016-07-14 00:55:49.000 196 12612.38 125.28 54503.22 88888.00 2016-07-14 00:55:49.125 196 12612.33 125.30 54503.22 88888.00 2016-07-14 00:55:49.250 196 12612.35 125.30 54503.25 88888.00 2016-07-14 00:55:49.375 196 12612.38 125.33 54503.25 88888.00 2016-07-14 00:55:49.500 196 12612.35 125.35 54503.25 88888.00 2016-07-14 00:55:49.625 196 12612.33 125.33 54503.25 88888.00 2016-07-14 00:55:49.750 196 12612.38 125.35 54503.22 88888.00 2016-07-14 00:55:49.875 196 12612.40 125.33 54503.22 88888.00 2016-07-14 00:55:50.000 196 12612.50 125.35 54503.22 88888.00 2016-07-14 00:55:50.125 196 12612.50 125.35 54503.25 88888.00 2016-07-14 00:55:50.250 196 12612.45 125.35 54503.28 88888.00 2016-07-14 00:55:50.375 196 12612.40 125.35 54503.25 88888.00 2016-07-14 00:55:50.500 196 12612.35 125.33 54503.25 88888.00 2016-07-14 00:55:50.625 196 12612.38 125.30 54503.25 88888.00 2016-07-14 00:55:50.750 196 12612.40 125.28 54503.25 88888.00 2016-07-14 00:55:50.875 196 12612.48 125.33 54503.25 88888.00 2016-07-14 00:55:51.000 196 12612.48 125.33 54503.25 88888.00 2016-07-14 00:55:51.125 196 12612.45 125.30 54503.25 88888.00 2016-07-14 00:55:51.250 196 12612.42 125.30 54503.25 88888.00 2016-07-14 00:55:51.375 196 12612.48 125.33 54503.25 88888.00 2016-07-14 00:55:51.500 196 12612.42 125.30 54503.28 88888.00 2016-07-14 00:55:51.625 196 12612.42 125.30 54503.30 88888.00 2016-07-14 00:55:51.750 196 12612.42 125.33 54503.30 88888.00 2016-07-14 00:55:51.875 196 12612.42 125.33 54503.30 88888.00 2016-07-14 00:55:52.000 196 12612.48 125.30 54503.30 88888.00 2016-07-14 00:55:52.125 196 12612.55 125.33 54503.30 88888.00 2016-07-14 00:55:52.250 196 12612.52 125.35 54503.30 88888.00 2016-07-14 00:55:52.375 196 12612.58 125.38 54503.32 88888.00 2016-07-14 00:55:52.500 196 12612.55 125.33 54503.30 88888.00 2016-07-14 00:55:52.625 196 12612.52 125.28 54503.28 88888.00 2016-07-14 00:55:52.750 196 12612.52 125.30 54503.28 88888.00 2016-07-14 00:55:52.875 196 12612.48 125.28 54503.28 88888.00 2016-07-14 00:55:53.000 196 12612.45 125.30 54503.30 88888.00 2016-07-14 00:55:53.125 196 12612.48 125.28 54503.32 88888.00 2016-07-14 00:55:53.250 196 12612.45 125.35 54503.35 88888.00 2016-07-14 00:55:53.375 196 12612.55 125.38 54503.30 88888.00 2016-07-14 00:55:53.500 196 12612.52 125.30 54503.30 88888.00 2016-07-14 00:55:53.625 196 12612.52 125.25 54503.30 88888.00 2016-07-14 00:55:53.750 196 12612.50 125.25 54503.30 88888.00 2016-07-14 00:55:53.875 196 12612.45 125.25 54503.30 88888.00 2016-07-14 00:55:54.000 196 12612.45 125.22 54503.28 88888.00 2016-07-14 00:55:54.125 196 12612.48 125.25 54503.28 88888.00 2016-07-14 00:55:54.250 196 12612.50 125.28 54503.30 88888.00 2016-07-14 00:55:54.375 196 12612.58 125.30 54503.32 88888.00 2016-07-14 00:55:54.500 196 12612.58 125.28 54503.35 88888.00 2016-07-14 00:55:54.625 196 12612.58 125.28 54503.35 88888.00 2016-07-14 00:55:54.750 196 12612.55 125.30 54503.38 88888.00 2016-07-14 00:55:54.875 196 12612.52 125.30 54503.38 88888.00 2016-07-14 00:55:55.000 196 12612.52 125.25 54503.38 88888.00 2016-07-14 00:55:55.125 196 12612.52 125.25 54503.40 88888.00 2016-07-14 00:55:55.250 196 12612.45 125.20 54503.40 88888.00 2016-07-14 00:55:55.375 196 12612.52 125.22 54503.38 88888.00 2016-07-14 00:55:55.500 196 12612.48 125.20 54503.40 88888.00 2016-07-14 00:55:55.625 196 12612.45 125.20 54503.38 88888.00 2016-07-14 00:55:55.750 196 12612.45 125.20 54503.43 88888.00 2016-07-14 00:55:55.875 196 12612.55 125.22 54503.43 88888.00 2016-07-14 00:55:56.000 196 12612.58 125.22 54503.43 88888.00 2016-07-14 00:55:56.125 196 12612.52 125.20 54503.43 88888.00 2016-07-14 00:55:56.250 196 12612.45 125.22 54503.43 88888.00 2016-07-14 00:55:56.375 196 12612.52 125.25 54503.45 88888.00 2016-07-14 00:55:56.500 196 12612.52 125.25 54503.45 88888.00 2016-07-14 00:55:56.625 196 12612.52 125.22 54503.47 88888.00 2016-07-14 00:55:56.750 196 12612.48 125.22 54503.47 88888.00 2016-07-14 00:55:56.875 196 12612.50 125.22 54503.45 88888.00 2016-07-14 00:55:57.000 196 12612.50 125.22 54503.43 88888.00 2016-07-14 00:55:57.125 196 12612.48 125.20 54503.43 88888.00 2016-07-14 00:55:57.250 196 12612.48 125.20 54503.45 88888.00 2016-07-14 00:55:57.375 196 12612.52 125.22 54503.45 88888.00 2016-07-14 00:55:57.500 196 12612.52 125.20 54503.43 88888.00 2016-07-14 00:55:57.625 196 12612.50 125.22 54503.43 88888.00 2016-07-14 00:55:57.750 196 12612.52 125.22 54503.43 88888.00 2016-07-14 00:55:57.875 196 12612.60 125.20 54503.43 88888.00 2016-07-14 00:55:58.000 196 12612.58 125.22 54503.45 88888.00 2016-07-14 00:55:58.125 196 12612.55 125.25 54503.45 88888.00 2016-07-14 00:55:58.250 196 12612.55 125.22 54503.45 88888.00 2016-07-14 00:55:58.375 196 12612.62 125.20 54503.45 88888.00 2016-07-14 00:55:58.500 196 12612.60 125.20 54503.43 88888.00 2016-07-14 00:55:58.625 196 12612.58 125.20 54503.43 88888.00 2016-07-14 00:55:58.750 196 12612.58 125.22 54503.45 88888.00 2016-07-14 00:55:58.875 196 12612.55 125.22 54503.43 88888.00 2016-07-14 00:55:59.000 196 12612.52 125.17 54503.40 88888.00 2016-07-14 00:55:59.125 196 12612.58 125.22 54503.43 88888.00 2016-07-14 00:55:59.250 196 12612.65 125.25 54503.45 88888.00 2016-07-14 00:55:59.375 196 12612.67 125.25 54503.43 88888.00 2016-07-14 00:55:59.500 196 12612.62 125.25 54503.43 88888.00 2016-07-14 00:55:59.625 196 12612.65 125.25 54503.40 88888.00 2016-07-14 00:55:59.750 196 12612.62 125.17 54503.35 88888.00 2016-07-14 00:55:59.875 196 12612.65 125.22 54503.38 88888.00 2016-07-14 00:56:00.000 196 12612.67 125.25 54503.43 88888.00 2016-07-14 00:56:00.125 196 12612.70 125.28 54503.47 88888.00 2016-07-14 00:56:00.250 196 12612.67 125.25 54503.45 88888.00 2016-07-14 00:56:00.375 196 12612.70 125.28 54503.43 88888.00 2016-07-14 00:56:00.500 196 12612.70 125.28 54503.43 88888.00 2016-07-14 00:56:00.625 196 12612.77 125.30 54503.47 88888.00 2016-07-14 00:56:00.750 196 12612.73 125.38 54503.45 88888.00 2016-07-14 00:56:00.875 196 12612.62 125.35 54503.45 88888.00 2016-07-14 00:56:01.000 196 12612.65 125.35 54503.45 88888.00 2016-07-14 00:56:01.125 196 12612.70 125.38 54503.47 88888.00 2016-07-14 00:56:01.250 196 12612.67 125.33 54503.50 88888.00 2016-07-14 00:56:01.375 196 12612.73 125.33 54503.53 88888.00 2016-07-14 00:56:01.500 196 12612.73 125.38 54503.50 88888.00 2016-07-14 00:56:01.625 196 12612.75 125.40 54503.47 88888.00 2016-07-14 00:56:01.750 196 12612.77 125.40 54503.50 88888.00 2016-07-14 00:56:01.875 196 12612.80 125.40 54503.50 88888.00 2016-07-14 00:56:02.000 196 12612.77 125.40 54503.47 88888.00 2016-07-14 00:56:02.125 196 12612.80 125.42 54503.50 88888.00 2016-07-14 00:56:02.250 196 12612.73 125.40 54503.50 88888.00 2016-07-14 00:56:02.375 196 12612.80 125.40 54503.47 88888.00 2016-07-14 00:56:02.500 196 12612.83 125.42 54503.50 88888.00 2016-07-14 00:56:02.625 196 12612.83 125.45 54503.50 88888.00 2016-07-14 00:56:02.750 196 12612.77 125.42 54503.50 88888.00 2016-07-14 00:56:02.875 196 12612.77 125.42 54503.50 88888.00 2016-07-14 00:56:03.000 196 12612.75 125.42 54503.47 88888.00 2016-07-14 00:56:03.125 196 12612.77 125.45 54503.53 88888.00 2016-07-14 00:56:03.250 196 12612.75 125.42 54503.53 88888.00 2016-07-14 00:56:03.375 196 12612.80 125.42 54503.53 88888.00 2016-07-14 00:56:03.500 196 12612.77 125.47 54503.53 88888.00 2016-07-14 00:56:03.625 196 12612.83 125.47 54503.50 88888.00 2016-07-14 00:56:03.750 196 12612.85 125.47 54503.53 88888.00 2016-07-14 00:56:03.875 196 12612.85 125.50 54503.53 88888.00 2016-07-14 00:56:04.000 196 12612.85 125.53 54503.53 88888.00 2016-07-14 00:56:04.125 196 12612.83 125.55 54503.53 88888.00 2016-07-14 00:56:04.250 196 12612.88 125.53 54503.53 88888.00 2016-07-14 00:56:04.375 196 12612.92 125.53 54503.50 88888.00 2016-07-14 00:56:04.500 196 12612.92 125.50 54503.47 88888.00 2016-07-14 00:56:04.625 196 12612.90 125.50 54503.45 88888.00 2016-07-14 00:56:04.750 196 12612.95 125.50 54503.45 88888.00 2016-07-14 00:56:04.875 196 12612.92 125.50 54503.45 88888.00 2016-07-14 00:56:05.000 196 12612.90 125.50 54503.45 88888.00 2016-07-14 00:56:05.125 196 12612.88 125.53 54503.50 88888.00 2016-07-14 00:56:05.250 196 12612.85 125.50 54503.50 88888.00 2016-07-14 00:56:05.375 196 12612.98 125.50 54503.50 88888.00 2016-07-14 00:56:05.500 196 12613.02 125.50 54503.50 88888.00 2016-07-14 00:56:05.625 196 12613.02 125.55 54503.53 88888.00 2016-07-14 00:56:05.750 196 12613.05 125.55 54503.53 88888.00 2016-07-14 00:56:05.875 196 12613.02 125.55 54503.53 88888.00 2016-07-14 00:56:06.000 196 12613.08 125.53 54503.50 88888.00 2016-07-14 00:56:06.125 196 12613.10 125.55 54503.53 88888.00 2016-07-14 00:56:06.250 196 12613.05 125.53 54503.50 88888.00 2016-07-14 00:56:06.375 196 12613.05 125.50 54503.50 88888.00 2016-07-14 00:56:06.500 196 12613.00 125.55 54503.53 88888.00 2016-07-14 00:56:06.625 196 12613.00 125.55 54503.55 88888.00 2016-07-14 00:56:06.750 196 12613.05 125.55 54503.53 88888.00 2016-07-14 00:56:06.875 196 12613.08 125.58 54503.55 88888.00 2016-07-14 00:56:07.000 196 12613.08 125.60 54503.55 88888.00 2016-07-14 00:56:07.125 196 12613.05 125.60 54503.55 88888.00 2016-07-14 00:56:07.250 196 12612.98 125.58 54503.57 88888.00 2016-07-14 00:56:07.375 196 12613.02 125.58 54503.57 88888.00 2016-07-14 00:56:07.500 196 12613.08 125.55 54503.57 88888.00 2016-07-14 00:56:07.625 196 12613.10 125.58 54503.57 88888.00 2016-07-14 00:56:07.750 196 12613.12 125.55 54503.57 88888.00 2016-07-14 00:56:07.875 196 12613.10 125.58 54503.57 88888.00 2016-07-14 00:56:08.000 196 12613.15 125.58 54503.55 88888.00 2016-07-14 00:56:08.125 196 12613.23 125.58 54503.55 88888.00 2016-07-14 00:56:08.250 196 12613.17 125.60 54503.57 88888.00 2016-07-14 00:56:08.375 196 12613.20 125.62 54503.57 88888.00 2016-07-14 00:56:08.500 196 12613.23 125.60 54503.60 88888.00 2016-07-14 00:56:08.625 196 12613.25 125.58 54503.57 88888.00 2016-07-14 00:56:08.750 196 12613.25 125.62 54503.57 88888.00 2016-07-14 00:56:08.875 196 12613.30 125.62 54503.57 88888.00 2016-07-14 00:56:09.000 196 12613.35 125.60 54503.57 88888.00 2016-07-14 00:56:09.125 196 12613.33 125.60 54503.60 88888.00 2016-07-14 00:56:09.250 196 12613.23 125.60 54503.60 88888.00 2016-07-14 00:56:09.375 196 12613.27 125.60 54503.60 88888.00 2016-07-14 00:56:09.500 196 12613.30 125.60 54503.57 88888.00 2016-07-14 00:56:09.625 196 12613.33 125.60 54503.60 88888.00 2016-07-14 00:56:09.750 196 12613.33 125.60 54503.57 88888.00 2016-07-14 00:56:09.875 196 12613.33 125.60 54503.60 88888.00 2016-07-14 00:56:10.000 196 12613.33 125.60 54503.60 88888.00 2016-07-14 00:56:10.125 196 12613.35 125.62 54503.62 88888.00 2016-07-14 00:56:10.250 196 12613.42 125.62 54503.60 88888.00 2016-07-14 00:56:10.375 196 12613.45 125.60 54503.57 88888.00 2016-07-14 00:56:10.500 196 12613.38 125.60 54503.55 88888.00 2016-07-14 00:56:10.625 196 12613.38 125.58 54503.53 88888.00 2016-07-14 00:56:10.750 196 12613.42 125.60 54503.53 88888.00 2016-07-14 00:56:10.875 196 12613.48 125.60 54503.55 88888.00 2016-07-14 00:56:11.000 196 12613.52 125.60 54503.53 88888.00 2016-07-14 00:56:11.125 196 12613.45 125.62 54503.53 88888.00 2016-07-14 00:56:11.250 196 12613.38 125.58 54503.53 88888.00 2016-07-14 00:56:11.375 196 12613.45 125.60 54503.55 88888.00 2016-07-14 00:56:11.500 196 12613.42 125.60 54503.55 88888.00 2016-07-14 00:56:11.625 196 12613.40 125.60 54503.57 88888.00 2016-07-14 00:56:11.750 196 12613.42 125.58 54503.60 88888.00 2016-07-14 00:56:11.875 196 12613.45 125.60 54503.57 88888.00 2016-07-14 00:56:12.000 196 12613.48 125.62 54503.55 88888.00 2016-07-14 00:56:12.125 196 12613.42 125.62 54503.60 88888.00 2016-07-14 00:56:12.250 196 12613.38 125.60 54503.57 88888.00 2016-07-14 00:56:12.375 196 12613.45 125.60 54503.57 88888.00 2016-07-14 00:56:12.500 196 12613.48 125.62 54503.57 88888.00 2016-07-14 00:56:12.625 196 12613.42 125.62 54503.60 88888.00 2016-07-14 00:56:12.750 196 12613.40 125.60 54503.60 88888.00 2016-07-14 00:56:12.875 196 12613.40 125.62 54503.60 88888.00 2016-07-14 00:56:13.000 196 12613.40 125.62 54503.62 88888.00 2016-07-14 00:56:13.125 196 12613.45 125.62 54503.65 88888.00 2016-07-14 00:56:13.250 196 12613.48 125.62 54503.62 88888.00 2016-07-14 00:56:13.375 196 12613.55 125.65 54503.60 88888.00 2016-07-14 00:56:13.500 196 12613.50 125.67 54503.65 88888.00 2016-07-14 00:56:13.625 196 12613.48 125.67 54503.65 88888.00 2016-07-14 00:56:13.750 196 12613.50 125.67 54503.65 88888.00 2016-07-14 00:56:13.875 196 12613.50 125.65 54503.65 88888.00 2016-07-14 00:56:14.000 196 12613.58 125.67 54503.62 88888.00 2016-07-14 00:56:14.125 196 12613.58 125.67 54503.65 88888.00 2016-07-14 00:56:14.250 196 12613.55 125.65 54503.68 88888.00 2016-07-14 00:56:14.375 196 12613.60 125.65 54503.68 88888.00 2016-07-14 00:56:14.500 196 12613.58 125.65 54503.65 88888.00 2016-07-14 00:56:14.625 196 12613.55 125.65 54503.68 88888.00 2016-07-14 00:56:14.750 196 12613.55 125.62 54503.65 88888.00 2016-07-14 00:56:14.875 196 12613.55 125.65 54503.68 88888.00 2016-07-14 00:56:15.000 196 12613.58 125.70 54503.68 88888.00 2016-07-14 00:56:15.125 196 12613.58 125.70 54503.70 88888.00 2016-07-14 00:56:15.250 196 12613.52 125.67 54503.68 88888.00 2016-07-14 00:56:15.375 196 12613.48 125.65 54503.68 88888.00 2016-07-14 00:56:15.500 196 12613.52 125.62 54503.68 88888.00 2016-07-14 00:56:15.625 196 12613.62 125.62 54503.68 88888.00 2016-07-14 00:56:15.750 196 12613.60 125.62 54503.65 88888.00 2016-07-14 00:56:15.875 196 12613.55 125.65 54503.65 88888.00 2016-07-14 00:56:16.000 196 12613.60 125.65 54503.68 88888.00 2016-07-14 00:56:16.125 196 12613.60 125.65 54503.65 88888.00 2016-07-14 00:56:16.250 196 12613.58 125.67 54503.65 88888.00 2016-07-14 00:56:16.375 196 12613.67 125.70 54503.65 88888.00 2016-07-14 00:56:16.500 196 12613.65 125.67 54503.62 88888.00 2016-07-14 00:56:16.625 196 12613.58 125.67 54503.62 88888.00 2016-07-14 00:56:16.750 196 12613.60 125.70 54503.62 88888.00 2016-07-14 00:56:16.875 196 12613.67 125.67 54503.62 88888.00 2016-07-14 00:56:17.000 196 12613.70 125.70 54503.60 88888.00 2016-07-14 00:56:17.125 196 12613.65 125.72 54503.62 88888.00 2016-07-14 00:56:17.250 196 12613.65 125.70 54503.65 88888.00 2016-07-14 00:56:17.375 196 12613.67 125.72 54503.65 88888.00 2016-07-14 00:56:17.500 196 12613.70 125.70 54503.62 88888.00 2016-07-14 00:56:17.625 196 12613.70 125.67 54503.65 88888.00 2016-07-14 00:56:17.750 196 12613.67 125.70 54503.65 88888.00 2016-07-14 00:56:17.875 196 12613.65 125.70 54503.65 88888.00 2016-07-14 00:56:18.000 196 12613.65 125.72 54503.65 88888.00 2016-07-14 00:56:18.125 196 12613.65 125.72 54503.68 88888.00 2016-07-14 00:56:18.250 196 12613.65 125.72 54503.68 88888.00 2016-07-14 00:56:18.375 196 12613.67 125.72 54503.68 88888.00 2016-07-14 00:56:18.500 196 12613.70 125.67 54503.70 88888.00 2016-07-14 00:56:18.625 196 12613.73 125.75 54503.72 88888.00 2016-07-14 00:56:18.750 196 12613.70 125.78 54503.75 88888.00 2016-07-14 00:56:18.875 196 12613.73 125.78 54503.72 88888.00 2016-07-14 00:56:19.000 196 12613.75 125.78 54503.70 88888.00 2016-07-14 00:56:19.125 196 12613.73 125.78 54503.70 88888.00 2016-07-14 00:56:19.250 196 12613.65 125.75 54503.70 88888.00 2016-07-14 00:56:19.375 196 12613.73 125.75 54503.72 88888.00 2016-07-14 00:56:19.500 196 12613.67 125.78 54503.72 88888.00 2016-07-14 00:56:19.625 196 12613.62 125.80 54503.78 88888.00 2016-07-14 00:56:19.750 196 12613.62 125.78 54503.75 88888.00 2016-07-14 00:56:19.875 196 12613.65 125.78 54503.72 88888.00 2016-07-14 00:56:20.000 196 12613.70 125.80 54503.70 88888.00 2016-07-14 00:56:20.125 196 12613.70 125.80 54503.70 88888.00 2016-07-14 00:56:20.250 196 12613.67 125.80 54503.70 88888.00 2016-07-14 00:56:20.375 196 12613.73 125.80 54503.72 88888.00 2016-07-14 00:56:20.500 196 12613.65 125.83 54503.75 88888.00 2016-07-14 00:56:20.625 196 12613.65 125.85 54503.72 88888.00 2016-07-14 00:56:20.750 196 12613.67 125.85 54503.72 88888.00 2016-07-14 00:56:20.875 196 12613.67 125.80 54503.72 88888.00 2016-07-14 00:56:21.000 196 12613.62 125.80 54503.72 88888.00 2016-07-14 00:56:21.125 196 12613.62 125.83 54503.78 88888.00 2016-07-14 00:56:21.250 196 12613.65 125.88 54503.78 88888.00 2016-07-14 00:56:21.375 196 12613.75 125.88 54503.78 88888.00 2016-07-14 00:56:21.500 196 12613.70 125.85 54503.78 88888.00 2016-07-14 00:56:21.625 196 12613.67 125.90 54503.78 88888.00 2016-07-14 00:56:21.750 196 12613.67 125.90 54503.75 88888.00 2016-07-14 00:56:21.875 196 12613.70 125.90 54503.78 88888.00 2016-07-14 00:56:22.000 196 12613.73 125.92 54503.75 88888.00 2016-07-14 00:56:22.125 196 12613.75 125.95 54503.80 88888.00 2016-07-14 00:56:22.250 196 12613.77 125.95 54503.80 88888.00 2016-07-14 00:56:22.375 196 12613.80 125.90 54503.80 88888.00 2016-07-14 00:56:22.500 196 12613.75 125.88 54503.78 88888.00 2016-07-14 00:56:22.625 196 12613.70 125.88 54503.75 88888.00 2016-07-14 00:56:22.750 196 12613.70 125.92 54503.75 88888.00 2016-07-14 00:56:22.875 196 12613.70 125.92 54503.72 88888.00 2016-07-14 00:56:23.000 196 12613.70 125.95 54503.72 88888.00 2016-07-14 00:56:23.125 196 12613.70 125.97 54503.72 88888.00 2016-07-14 00:56:23.250 196 12613.73 125.95 54503.75 88888.00 2016-07-14 00:56:23.375 196 12613.73 125.97 54503.75 88888.00 2016-07-14 00:56:23.500 196 12613.73 125.97 54503.75 88888.00 2016-07-14 00:56:23.625 196 12613.67 126.00 54503.72 88888.00 2016-07-14 00:56:23.750 196 12613.70 126.00 54503.72 88888.00 2016-07-14 00:56:23.875 196 12613.67 126.00 54503.78 88888.00 2016-07-14 00:56:24.000 196 12613.70 126.03 54503.78 88888.00 2016-07-14 00:56:24.125 196 12613.65 126.03 54503.78 88888.00 2016-07-14 00:56:24.250 196 12613.65 126.08 54503.78 88888.00 2016-07-14 00:56:24.375 196 12613.70 126.12 54503.80 88888.00 2016-07-14 00:56:24.500 196 12613.70 126.12 54503.82 88888.00 2016-07-14 00:56:24.625 196 12613.67 126.12 54503.80 88888.00 2016-07-14 00:56:24.750 196 12613.62 126.12 54503.80 88888.00 2016-07-14 00:56:24.875 196 12613.62 126.15 54503.85 88888.00 2016-07-14 00:56:25.000 196 12613.67 126.17 54503.85 88888.00 2016-07-14 00:56:25.125 196 12613.67 126.17 54503.88 88888.00 2016-07-14 00:56:25.250 196 12613.67 126.17 54503.88 88888.00 2016-07-14 00:56:25.375 196 12613.75 126.17 54503.82 88888.00 2016-07-14 00:56:25.500 196 12613.88 126.35 54503.93 88888.00 2016-07-14 00:56:25.625 196 12613.88 126.35 54503.93 88888.00 2016-07-14 00:56:25.750 196 12613.83 126.25 54503.85 88888.00 2016-07-14 00:56:25.875 196 12613.85 126.17 54503.82 88888.00 2016-07-14 00:56:26.000 196 12613.77 126.20 54503.82 88888.00 2016-07-14 00:56:26.125 196 12613.75 126.22 54503.85 88888.00 2016-07-14 00:56:26.250 196 12613.70 126.22 54503.85 88888.00 2016-07-14 00:56:26.375 196 12613.73 126.25 54503.85 88888.00 2016-07-14 00:56:26.500 196 12613.75 126.25 54503.85 88888.00 2016-07-14 00:56:26.625 196 12613.75 126.28 54503.82 88888.00 2016-07-14 00:56:26.750 196 12613.75 126.28 54503.82 88888.00 2016-07-14 00:56:26.875 196 12613.75 126.30 54503.82 88888.00 2016-07-14 00:56:27.000 196 12613.83 126.33 54503.80 88888.00 2016-07-14 00:56:27.125 196 12613.83 126.33 54503.82 88888.00 2016-07-14 00:56:27.250 196 12613.77 126.35 54503.82 88888.00 2016-07-14 00:56:27.375 196 12613.80 126.35 54503.82 88888.00 2016-07-14 00:56:27.500 196 12613.75 126.33 54503.85 88888.00 2016-07-14 00:56:27.625 196 12613.70 126.33 54503.85 88888.00 2016-07-14 00:56:27.750 196 12613.70 126.35 54503.82 88888.00 2016-07-14 00:56:27.875 196 12613.73 126.38 54503.82 88888.00 2016-07-14 00:56:28.000 196 12613.83 126.38 54503.82 88888.00 2016-07-14 00:56:28.125 196 12613.85 126.40 54503.85 88888.00 2016-07-14 00:56:28.250 196 12613.88 126.42 54503.85 88888.00 2016-07-14 00:56:28.375 196 12613.95 126.42 54503.85 88888.00 2016-07-14 00:56:28.500 196 12614.00 126.40 54503.82 88888.00 2016-07-14 00:56:28.625 196 12613.98 126.42 54503.80 88888.00 2016-07-14 00:56:28.750 196 12613.92 126.40 54503.80 88888.00 2016-07-14 00:56:28.875 196 12613.92 126.42 54503.82 88888.00 2016-07-14 00:56:29.000 196 12613.90 126.42 54503.82 88888.00 2016-07-14 00:56:29.125 196 12613.90 126.42 54503.85 88888.00 2016-07-14 00:56:29.250 196 12613.88 126.42 54503.82 88888.00 2016-07-14 00:56:29.375 196 12613.95 126.42 54503.80 88888.00 2016-07-14 00:56:29.500 196 12613.98 126.45 54503.80 88888.00 2016-07-14 00:56:29.625 196 12613.92 126.42 54503.80 88888.00 2016-07-14 00:56:29.750 196 12613.92 126.47 54503.80 88888.00 2016-07-14 00:56:29.875 196 12613.95 126.45 54503.80 88888.00 2016-07-14 00:56:30.000 196 12613.98 126.45 54503.82 88888.00 2016-07-14 00:56:30.125 196 12613.98 126.47 54503.85 88888.00 2016-07-14 00:56:30.250 196 12613.98 126.45 54503.85 88888.00 2016-07-14 00:56:30.375 196 12614.00 126.45 54503.85 88888.00 2016-07-14 00:56:30.500 196 12614.02 126.47 54503.88 88888.00 2016-07-14 00:56:30.625 196 12614.02 126.47 54503.90 88888.00 2016-07-14 00:56:30.750 196 12614.02 126.50 54503.90 88888.00 2016-07-14 00:56:30.875 196 12613.98 126.50 54503.88 88888.00 2016-07-14 00:56:31.000 196 12613.90 126.50 54503.88 88888.00 2016-07-14 00:56:31.125 196 12613.90 126.50 54503.88 88888.00 2016-07-14 00:56:31.250 196 12613.90 126.50 54503.90 88888.00 2016-07-14 00:56:31.375 196 12613.95 126.53 54503.90 88888.00 2016-07-14 00:56:31.500 196 12613.98 126.50 54503.88 88888.00 2016-07-14 00:56:31.625 196 12614.00 126.53 54503.90 88888.00 2016-07-14 00:56:31.750 196 12614.00 126.55 54503.93 88888.00 2016-07-14 00:56:31.875 196 12614.00 126.53 54503.90 88888.00 2016-07-14 00:56:32.000 196 12614.05 126.50 54503.90 88888.00 2016-07-14 00:56:32.125 196 12613.98 126.50 54503.90 88888.00 2016-07-14 00:56:32.250 196 12614.05 126.50 54503.93 88888.00 2016-07-14 00:56:32.375 196 12614.15 126.50 54503.93 88888.00 2016-07-14 00:56:32.500 196 12614.12 126.53 54503.93 88888.00 2016-07-14 00:56:32.625 196 12614.12 126.53 54503.95 88888.00 2016-07-14 00:56:32.750 196 12614.15 126.53 54503.95 88888.00 2016-07-14 00:56:32.875 196 12614.20 126.55 54503.93 88888.00 2016-07-14 00:56:33.000 196 12614.20 126.55 54503.95 88888.00 2016-07-14 00:56:33.125 196 12614.23 126.53 54503.93 88888.00 2016-07-14 00:56:33.250 196 12614.20 126.50 54503.95 88888.00 2016-07-14 00:56:33.375 196 12614.23 126.53 54503.95 88888.00 2016-07-14 00:56:33.500 196 12614.12 126.50 54503.95 88888.00 2016-07-14 00:56:33.625 196 12614.15 126.50 54503.97 88888.00 2016-07-14 00:56:33.750 196 12614.12 126.50 54503.97 88888.00 2016-07-14 00:56:33.875 196 12614.10 126.50 54503.97 88888.00 2016-07-14 00:56:34.000 196 12614.10 126.53 54503.93 88888.00 2016-07-14 00:56:34.125 196 12614.17 126.53 54503.95 88888.00 2016-07-14 00:56:34.250 196 12614.20 126.50 54503.97 88888.00 2016-07-14 00:56:34.375 196 12614.20 126.50 54503.97 88888.00 2016-07-14 00:56:34.500 196 12614.17 126.47 54503.95 88888.00 2016-07-14 00:56:34.625 196 12614.15 126.45 54503.95 88888.00 2016-07-14 00:56:34.750 196 12614.12 126.45 54503.95 88888.00 2016-07-14 00:56:34.875 196 12614.12 126.47 54503.95 88888.00 2016-07-14 00:56:35.000 196 12614.12 126.50 54503.97 88888.00 2016-07-14 00:56:35.125 196 12614.08 126.45 54503.97 88888.00 2016-07-14 00:56:35.250 196 12614.05 126.42 54503.97 88888.00 2016-07-14 00:56:35.375 196 12614.02 126.45 54503.93 88888.00 2016-07-14 00:56:35.500 196 12613.98 126.45 54503.95 88888.00 2016-07-14 00:56:35.625 196 12614.05 126.45 54503.97 88888.00 2016-07-14 00:56:35.750 196 12614.17 126.45 54503.97 88888.00 2016-07-14 00:56:35.875 196 12614.20 126.47 54503.97 88888.00 2016-07-14 00:56:36.000 196 12614.15 126.45 54503.95 88888.00 2016-07-14 00:56:36.125 196 12614.15 126.47 54503.95 88888.00 2016-07-14 00:56:36.250 196 12614.15 126.45 54503.97 88888.00 2016-07-14 00:56:36.375 196 12614.17 126.47 54504.00 88888.00 2016-07-14 00:56:36.500 196 12614.17 126.50 54504.00 88888.00 2016-07-14 00:56:36.625 196 12614.17 126.50 54504.03 88888.00 2016-07-14 00:56:36.750 196 12614.20 126.50 54504.03 88888.00 2016-07-14 00:56:36.875 196 12614.17 126.47 54504.03 88888.00 2016-07-14 00:56:37.000 196 12614.10 126.45 54504.03 88888.00 2016-07-14 00:56:37.125 196 12614.12 126.45 54504.03 88888.00 2016-07-14 00:56:37.250 196 12614.17 126.45 54504.03 88888.00 2016-07-14 00:56:37.375 196 12614.15 126.47 54504.03 88888.00 2016-07-14 00:56:37.500 196 12614.12 126.45 54504.05 88888.00 2016-07-14 00:56:37.625 196 12614.15 126.45 54504.05 88888.00 2016-07-14 00:56:37.750 196 12614.15 126.45 54504.03 88888.00 2016-07-14 00:56:37.875 196 12614.10 126.42 54504.03 88888.00 2016-07-14 00:56:38.000 196 12614.17 126.45 54504.05 88888.00 2016-07-14 00:56:38.125 196 12614.23 126.47 54504.07 88888.00 2016-07-14 00:56:38.250 196 12614.20 126.47 54504.07 88888.00 2016-07-14 00:56:38.375 196 12614.20 126.45 54504.07 88888.00 2016-07-14 00:56:38.500 196 12614.20 126.45 54504.07 88888.00 2016-07-14 00:56:38.625 196 12614.15 126.47 54504.10 88888.00 2016-07-14 00:56:38.750 196 12614.17 126.50 54504.10 88888.00 2016-07-14 00:56:38.875 196 12614.20 126.47 54504.10 88888.00 2016-07-14 00:56:39.000 196 12614.23 126.45 54504.10 88888.00 2016-07-14 00:56:39.125 196 12614.23 126.50 54504.07 88888.00 2016-07-14 00:56:39.250 196 12614.20 126.53 54504.10 88888.00 2016-07-14 00:56:39.375 196 12614.23 126.55 54504.12 88888.00 2016-07-14 00:56:39.500 196 12614.25 126.53 54504.07 88888.00 2016-07-14 00:56:39.625 196 12614.23 126.50 54504.10 88888.00 2016-07-14 00:56:39.750 196 12614.17 126.50 54504.10 88888.00 2016-07-14 00:56:39.875 196 12614.20 126.50 54504.10 88888.00 2016-07-14 00:56:40.000 196 12614.17 126.45 54504.10 88888.00 2016-07-14 00:56:40.125 196 12614.17 126.47 54504.10 88888.00 2016-07-14 00:56:40.250 196 12614.20 126.50 54504.10 88888.00 2016-07-14 00:56:40.375 196 12614.25 126.50 54504.07 88888.00 2016-07-14 00:56:40.500 196 12614.17 126.50 54504.07 88888.00 2016-07-14 00:56:40.625 196 12614.15 126.50 54504.07 88888.00 2016-07-14 00:56:40.750 196 12614.17 126.50 54504.07 88888.00 2016-07-14 00:56:40.875 196 12614.20 126.50 54504.07 88888.00 2016-07-14 00:56:41.000 196 12614.23 126.53 54504.10 88888.00 2016-07-14 00:56:41.125 196 12614.20 126.53 54504.10 88888.00 2016-07-14 00:56:41.250 196 12614.20 126.53 54504.12 88888.00 2016-07-14 00:56:41.375 196 12614.27 126.55 54504.12 88888.00 2016-07-14 00:56:41.500 196 12614.27 126.58 54504.10 88888.00 2016-07-14 00:56:41.625 196 12614.23 126.55 54504.07 88888.00 2016-07-14 00:56:41.750 196 12614.23 126.55 54504.10 88888.00 2016-07-14 00:56:41.875 196 12614.27 126.58 54504.10 88888.00 2016-07-14 00:56:42.000 196 12614.23 126.60 54504.10 88888.00 2016-07-14 00:56:42.125 196 12614.20 126.60 54504.12 88888.00 2016-07-14 00:56:42.250 196 12614.17 126.58 54504.12 88888.00 2016-07-14 00:56:42.375 196 12614.20 126.60 54504.15 88888.00 2016-07-14 00:56:42.500 196 12614.27 126.65 54504.15 88888.00 2016-07-14 00:56:42.625 196 12614.30 126.65 54504.15 88888.00 2016-07-14 00:56:42.750 196 12614.23 126.70 54504.18 88888.00 2016-07-14 00:56:42.875 196 12614.17 126.70 54504.18 88888.00 2016-07-14 00:56:43.000 196 12614.20 126.72 54504.20 88888.00 2016-07-14 00:56:43.125 196 12614.20 126.72 54504.18 88888.00 2016-07-14 00:56:43.250 196 12614.15 126.67 54504.18 88888.00 2016-07-14 00:56:43.375 196 12614.23 126.70 54504.15 88888.00 2016-07-14 00:56:43.500 196 12614.20 126.72 54504.18 88888.00 2016-07-14 00:56:43.625 196 12614.25 126.75 54504.20 88888.00 2016-07-14 00:56:43.750 196 12614.27 126.75 54504.18 88888.00 2016-07-14 00:56:43.875 196 12614.25 126.72 54504.18 88888.00 2016-07-14 00:56:44.000 196 12614.30 126.75 54504.18 88888.00 2016-07-14 00:56:44.125 196 12614.33 126.72 54504.20 88888.00 2016-07-14 00:56:44.250 196 12614.27 126.75 54504.20 88888.00 2016-07-14 00:56:44.375 196 12614.27 126.78 54504.22 88888.00 2016-07-14 00:56:44.500 196 12614.27 126.80 54504.20 88888.00 2016-07-14 00:56:44.625 196 12614.30 126.80 54504.20 88888.00 2016-07-14 00:56:44.750 196 12614.30 126.78 54504.20 88888.00 2016-07-14 00:56:44.875 196 12614.30 126.78 54504.20 88888.00 2016-07-14 00:56:45.000 196 12614.25 126.80 54504.22 88888.00 2016-07-14 00:56:45.125 196 12614.17 126.83 54504.22 88888.00 2016-07-14 00:56:45.250 196 12614.20 126.80 54504.22 88888.00 2016-07-14 00:56:45.375 196 12614.27 126.83 54504.22 88888.00 2016-07-14 00:56:45.500 196 12614.30 126.88 54504.20 88888.00 2016-07-14 00:56:45.625 196 12614.33 126.85 54504.20 88888.00 2016-07-14 00:56:45.750 196 12614.33 126.85 54504.20 88888.00 2016-07-14 00:56:45.875 196 12614.35 126.88 54504.20 88888.00 2016-07-14 00:56:46.000 196 12614.33 126.90 54504.18 88888.00 2016-07-14 00:56:46.125 196 12614.30 126.90 54504.20 88888.00 2016-07-14 00:56:46.250 196 12614.27 126.88 54504.22 88888.00 2016-07-14 00:56:46.375 196 12614.30 126.88 54504.22 88888.00 2016-07-14 00:56:46.500 196 12614.30 126.90 54504.20 88888.00 2016-07-14 00:56:46.625 196 12614.35 126.90 54504.20 88888.00 2016-07-14 00:56:46.750 196 12614.33 126.88 54504.22 88888.00 2016-07-14 00:56:46.875 196 12614.33 126.90 54504.25 88888.00 2016-07-14 00:56:47.000 196 12614.33 126.90 54504.22 88888.00 2016-07-14 00:56:47.125 196 12614.33 126.90 54504.20 88888.00 2016-07-14 00:56:47.250 196 12614.30 126.90 54504.22 88888.00 2016-07-14 00:56:47.375 196 12614.33 126.90 54504.22 88888.00 2016-07-14 00:56:47.500 196 12614.30 126.90 54504.25 88888.00 2016-07-14 00:56:47.625 196 12614.35 126.85 54504.22 88888.00 2016-07-14 00:56:47.750 196 12614.42 126.90 54504.20 88888.00 2016-07-14 00:56:47.875 196 12614.42 126.92 54504.20 88888.00 2016-07-14 00:56:48.000 196 12614.40 126.90 54504.18 88888.00 2016-07-14 00:56:48.125 196 12614.40 126.92 54504.20 88888.00 2016-07-14 00:56:48.250 196 12614.40 126.90 54504.22 88888.00 2016-07-14 00:56:48.375 196 12614.38 126.92 54504.22 88888.00 2016-07-14 00:56:48.500 196 12614.40 126.92 54504.22 88888.00 2016-07-14 00:56:48.625 196 12614.40 126.95 54504.25 88888.00 2016-07-14 00:56:48.750 196 12614.42 126.95 54504.28 88888.00 2016-07-14 00:56:48.875 196 12614.42 126.95 54504.28 88888.00 2016-07-14 00:56:49.000 196 12614.45 126.95 54504.28 88888.00 2016-07-14 00:56:49.125 196 12614.42 126.92 54504.25 88888.00 2016-07-14 00:56:49.250 196 12614.35 126.95 54504.28 88888.00 2016-07-14 00:56:49.375 196 12614.38 126.95 54504.28 88888.00 2016-07-14 00:56:49.500 196 12614.45 127.00 54504.30 88888.00 2016-07-14 00:56:49.625 196 12614.50 127.00 54504.28 88888.00 2016-07-14 00:56:49.750 196 12614.45 127.03 54504.30 88888.00 2016-07-14 00:56:49.875 196 12614.42 127.00 54504.32 88888.00 2016-07-14 00:56:50.000 196 12614.38 126.95 54504.30 88888.00 2016-07-14 00:56:50.125 196 12614.40 126.95 54504.32 88888.00 2016-07-14 00:56:50.250 196 12614.40 126.95 54504.32 88888.00 2016-07-14 00:56:50.375 196 12614.38 126.95 54504.30 88888.00 2016-07-14 00:56:50.500 196 12614.35 126.92 54504.30 88888.00 2016-07-14 00:56:50.625 196 12614.38 126.92 54504.30 88888.00 2016-07-14 00:56:50.750 196 12614.40 126.92 54504.30 88888.00 2016-07-14 00:56:50.875 196 12614.48 126.95 54504.30 88888.00 2016-07-14 00:56:51.000 196 12614.50 126.92 54504.30 88888.00 2016-07-14 00:56:51.125 196 12614.45 126.92 54504.32 88888.00 2016-07-14 00:56:51.250 196 12614.45 126.92 54504.32 88888.00 2016-07-14 00:56:51.375 196 12614.50 126.90 54504.32 88888.00 2016-07-14 00:56:51.500 196 12614.45 126.88 54504.35 88888.00 2016-07-14 00:56:51.625 196 12614.40 126.90 54504.35 88888.00 2016-07-14 00:56:51.750 196 12614.42 126.90 54504.35 88888.00 2016-07-14 00:56:51.875 196 12614.40 126.92 54504.35 88888.00 2016-07-14 00:56:52.000 196 12614.40 126.88 54504.35 88888.00 2016-07-14 00:56:52.125 196 12614.40 126.88 54504.32 88888.00 2016-07-14 00:56:52.250 196 12614.40 126.85 54504.32 88888.00 2016-07-14 00:56:52.375 196 12614.45 126.85 54504.30 88888.00 2016-07-14 00:56:52.500 196 12614.42 126.85 54504.32 88888.00 2016-07-14 00:56:52.625 196 12614.40 126.83 54504.35 88888.00 2016-07-14 00:56:52.750 196 12614.42 126.83 54504.32 88888.00 2016-07-14 00:56:52.875 196 12614.42 126.78 54504.32 88888.00 2016-07-14 00:56:53.000 196 12614.48 126.75 54504.35 88888.00 2016-07-14 00:56:53.125 196 12614.48 126.80 54504.35 88888.00 2016-07-14 00:56:53.250 196 12614.45 126.78 54504.38 88888.00 2016-07-14 00:56:53.375 196 12614.48 126.78 54504.38 88888.00 2016-07-14 00:56:53.500 196 12614.52 126.78 54504.40 88888.00 2016-07-14 00:56:53.625 196 12614.50 126.78 54504.38 88888.00 2016-07-14 00:56:53.750 196 12614.50 126.80 54504.40 88888.00 2016-07-14 00:56:53.875 196 12614.55 126.78 54504.38 88888.00 2016-07-14 00:56:54.000 196 12614.52 126.75 54504.38 88888.00 2016-07-14 00:56:54.125 196 12614.52 126.72 54504.38 88888.00 2016-07-14 00:56:54.250 196 12614.58 126.72 54504.40 88888.00 2016-07-14 00:56:54.375 196 12614.58 126.75 54504.43 88888.00 2016-07-14 00:56:54.500 196 12614.50 126.75 54504.43 88888.00 2016-07-14 00:56:54.625 196 12614.48 126.75 54504.45 88888.00 2016-07-14 00:56:54.750 196 12614.48 126.70 54504.43 88888.00 2016-07-14 00:56:54.875 196 12614.55 126.72 54504.40 88888.00 2016-07-14 00:56:55.000 196 12614.55 126.72 54504.45 88888.00 2016-07-14 00:56:55.125 196 12614.55 126.72 54504.47 88888.00 2016-07-14 00:56:55.250 196 12614.52 126.70 54504.50 88888.00 2016-07-14 00:56:55.375 196 12614.52 126.70 54504.47 88888.00 2016-07-14 00:56:55.500 196 12614.55 126.67 54504.47 88888.00 2016-07-14 00:56:55.625 196 12614.58 126.67 54504.47 88888.00 2016-07-14 00:56:55.750 196 12614.55 126.67 54504.47 88888.00 2016-07-14 00:56:55.875 196 12614.55 126.67 54504.47 88888.00 2016-07-14 00:56:56.000 196 12614.60 126.67 54504.45 88888.00 2016-07-14 00:56:56.125 196 12614.60 126.67 54504.47 88888.00 2016-07-14 00:56:56.250 196 12614.58 126.62 54504.47 88888.00 2016-07-14 00:56:56.375 196 12614.60 126.65 54504.47 88888.00 2016-07-14 00:56:56.500 196 12614.60 126.65 54504.47 88888.00 2016-07-14 00:56:56.625 196 12614.52 126.60 54504.47 88888.00 2016-07-14 00:56:56.750 196 12614.52 126.60 54504.47 88888.00 2016-07-14 00:56:56.875 196 12614.60 126.60 54504.45 88888.00 2016-07-14 00:56:57.000 196 12614.65 126.60 54504.47 88888.00 2016-07-14 00:56:57.125 196 12614.65 126.60 54504.50 88888.00 2016-07-14 00:56:57.250 196 12614.55 126.53 54504.50 88888.00 2016-07-14 00:56:57.375 196 12614.58 126.55 54504.47 88888.00 2016-07-14 00:56:57.500 196 12614.62 126.58 54504.53 88888.00 2016-07-14 00:56:57.625 196 12614.60 126.58 54504.53 88888.00 2016-07-14 00:56:57.750 196 12614.55 126.60 54504.53 88888.00 2016-07-14 00:56:57.875 196 12614.52 126.58 54504.50 88888.00 2016-07-14 00:56:58.000 196 12614.58 126.58 54504.50 88888.00 2016-07-14 00:56:58.125 196 12614.58 126.60 54504.53 88888.00 2016-07-14 00:56:58.250 196 12614.55 126.58 54504.55 88888.00 2016-07-14 00:56:58.375 196 12614.52 126.58 54504.55 88888.00 2016-07-14 00:56:58.500 196 12614.55 126.53 54504.55 88888.00 2016-07-14 00:56:58.625 196 12614.58 126.55 54504.53 88888.00 2016-07-14 00:56:58.750 196 12614.52 126.55 54504.50 88888.00 2016-07-14 00:56:58.875 196 12614.48 126.55 54504.50 88888.00 2016-07-14 00:56:59.000 196 12614.50 126.53 54504.50 88888.00 2016-07-14 00:56:59.125 196 12614.52 126.55 54504.50 88888.00 2016-07-14 00:56:59.250 196 12614.55 126.53 54504.47 88888.00 2016-07-14 00:56:59.375 196 12614.60 126.55 54504.47 88888.00 2016-07-14 00:56:59.500 196 12614.62 126.55 54504.50 88888.00 2016-07-14 00:56:59.625 196 12614.65 126.53 54504.50 88888.00 2016-07-14 00:56:59.750 196 12614.65 126.53 54504.53 88888.00 2016-07-14 00:56:59.875 196 12614.62 126.53 54504.50 88888.00 2016-07-14 00:57:00.000 196 12614.65 126.53 54504.50 88888.00 2016-07-14 00:57:00.125 196 12614.67 126.55 54504.53 88888.00 2016-07-14 00:57:00.250 196 12614.62 126.55 54504.53 88888.00 2016-07-14 00:57:00.375 196 12614.60 126.58 54504.55 88888.00 2016-07-14 00:57:00.500 196 12614.60 126.55 54504.53 88888.00 2016-07-14 00:57:00.625 196 12614.62 126.55 54504.55 88888.00 2016-07-14 00:57:00.750 196 12614.65 126.60 54504.53 88888.00 2016-07-14 00:57:00.875 196 12614.65 126.65 54504.53 88888.00 2016-07-14 00:57:01.000 196 12614.60 126.65 54504.55 88888.00 2016-07-14 00:57:01.125 196 12614.55 126.65 54504.55 88888.00 2016-07-14 00:57:01.250 196 12614.50 126.62 54504.57 88888.00 2016-07-14 00:57:01.375 196 12614.55 126.67 54504.55 88888.00 2016-07-14 00:57:01.500 196 12614.55 126.67 54504.60 88888.00 2016-07-14 00:57:01.625 196 12614.52 126.65 54504.60 88888.00 2016-07-14 00:57:01.750 196 12614.52 126.67 54504.60 88888.00 2016-07-14 00:57:01.875 196 12614.55 126.70 54504.60 88888.00 2016-07-14 00:57:02.000 196 12614.58 126.70 54504.60 88888.00 2016-07-14 00:57:02.125 196 12614.55 126.70 54504.60 88888.00 2016-07-14 00:57:02.250 196 12614.62 126.72 54504.60 88888.00 2016-07-14 00:57:02.375 196 12614.65 126.72 54504.62 88888.00 2016-07-14 00:57:02.500 196 12614.60 126.75 54504.60 88888.00 2016-07-14 00:57:02.625 196 12614.60 126.78 54504.60 88888.00 2016-07-14 00:57:02.750 196 12614.60 126.83 54504.62 88888.00 2016-07-14 00:57:02.875 196 12614.60 126.80 54504.62 88888.00 2016-07-14 00:57:03.000 196 12614.65 126.80 54504.60 88888.00 2016-07-14 00:57:03.125 196 12614.67 126.83 54504.62 88888.00 2016-07-14 00:57:03.250 196 12614.60 126.80 54504.62 88888.00 2016-07-14 00:57:03.375 196 12614.62 126.83 54504.65 88888.00 2016-07-14 00:57:03.500 196 12614.62 126.83 54504.62 88888.00 2016-07-14 00:57:03.625 196 12614.60 126.85 54504.65 88888.00 2016-07-14 00:57:03.750 196 12614.65 126.88 54504.62 88888.00 2016-07-14 00:57:03.875 196 12614.65 126.90 54504.65 88888.00 2016-07-14 00:57:04.000 196 12614.65 126.90 54504.62 88888.00 2016-07-14 00:57:04.125 196 12614.65 126.90 54504.62 88888.00 2016-07-14 00:57:04.250 196 12614.67 126.95 54504.62 88888.00 2016-07-14 00:57:04.375 196 12614.67 126.95 54504.60 88888.00 2016-07-14 00:57:04.500 196 12614.60 126.97 54504.60 88888.00 2016-07-14 00:57:04.625 196 12614.65 126.97 54504.60 88888.00 2016-07-14 00:57:04.750 196 12614.75 126.97 54504.60 88888.00 2016-07-14 00:57:04.875 196 12614.70 126.97 54504.60 88888.00 2016-07-14 00:57:05.000 196 12614.85 127.12 54504.70 88888.00 2016-07-14 00:57:05.125 196 12614.77 127.10 54504.68 88888.00 2016-07-14 00:57:05.250 196 12614.58 126.97 54504.65 88888.00 2016-07-14 00:57:05.375 196 12614.60 127.00 54504.65 88888.00 2016-07-14 00:57:05.500 196 12614.62 127.05 54504.62 88888.00 2016-07-14 00:57:05.625 196 12614.58 127.05 54504.62 88888.00 2016-07-14 00:57:05.750 196 12614.60 127.05 54504.60 88888.00 2016-07-14 00:57:05.875 196 12614.65 127.08 54504.60 88888.00 2016-07-14 00:57:06.000 196 12614.67 127.10 54504.60 88888.00 2016-07-14 00:57:06.125 196 12614.62 127.10 54504.62 88888.00 2016-07-14 00:57:06.250 196 12614.55 127.08 54504.65 88888.00 2016-07-14 00:57:06.375 196 12614.60 127.15 54504.65 88888.00 2016-07-14 00:57:06.500 196 12614.62 127.15 54504.70 88888.00 2016-07-14 00:57:06.625 196 12614.65 127.12 54504.68 88888.00 2016-07-14 00:57:06.750 196 12614.62 127.15 54504.68 88888.00 2016-07-14 00:57:06.875 196 12614.60 127.15 54504.70 88888.00 2016-07-14 00:57:07.000 196 12614.62 127.15 54504.65 88888.00 2016-07-14 00:57:07.125 196 12614.60 127.17 54504.68 88888.00 2016-07-14 00:57:07.250 196 12614.60 127.20 54504.68 88888.00 2016-07-14 00:57:07.375 196 12614.60 127.22 54504.70 88888.00 2016-07-14 00:57:07.500 196 12614.58 127.22 54504.70 88888.00 2016-07-14 00:57:07.625 196 12614.58 127.25 54504.72 88888.00 2016-07-14 00:57:07.750 196 12614.58 127.28 54504.72 88888.00 2016-07-14 00:57:07.875 196 12614.65 127.25 54504.70 88888.00 2016-07-14 00:57:08.000 196 12614.70 127.22 54504.70 88888.00 2016-07-14 00:57:08.125 196 12614.65 127.25 54504.70 88888.00 2016-07-14 00:57:08.250 196 12614.62 127.25 54504.75 88888.00 2016-07-14 00:57:08.375 196 12614.65 127.28 54504.72 88888.00 2016-07-14 00:57:08.500 196 12614.65 127.28 54504.72 88888.00 2016-07-14 00:57:08.625 196 12614.65 127.22 54504.72 88888.00 2016-07-14 00:57:08.750 196 12614.65 127.22 54504.72 88888.00 2016-07-14 00:57:08.875 196 12614.65 127.22 54504.72 88888.00 2016-07-14 00:57:09.000 196 12614.65 127.22 54504.72 88888.00 2016-07-14 00:57:09.125 196 12614.65 127.25 54504.72 88888.00 2016-07-14 00:57:09.250 196 12614.62 127.25 54504.78 88888.00 2016-07-14 00:57:09.375 196 12614.65 127.28 54504.78 88888.00 2016-07-14 00:57:09.500 196 12614.65 127.28 54504.72 88888.00 2016-07-14 00:57:09.625 196 12614.62 127.28 54504.72 88888.00 2016-07-14 00:57:09.750 196 12614.65 127.28 54504.75 88888.00 2016-07-14 00:57:09.875 196 12614.67 127.25 54504.78 88888.00 2016-07-14 00:57:10.000 196 12614.75 127.28 54504.75 88888.00 2016-07-14 00:57:10.125 196 12614.80 127.28 54504.75 88888.00 2016-07-14 00:57:10.250 196 12614.75 127.22 54504.75 88888.00 2016-07-14 00:57:10.375 196 12614.73 127.22 54504.72 88888.00 2016-07-14 00:57:10.500 196 12614.75 127.20 54504.72 88888.00 2016-07-14 00:57:10.625 196 12614.83 127.22 54504.72 88888.00 2016-07-14 00:57:10.750 196 12614.73 127.22 54504.72 88888.00 2016-07-14 00:57:10.875 196 12614.65 127.22 54504.72 88888.00 2016-07-14 00:57:11.000 196 12614.70 127.20 54504.70 88888.00 2016-07-14 00:57:11.125 196 12614.75 127.20 54504.70 88888.00 2016-07-14 00:57:11.250 196 12614.77 127.20 54504.72 88888.00 2016-07-14 00:57:11.375 196 12614.85 127.17 54504.72 88888.00 2016-07-14 00:57:11.500 196 12614.80 127.17 54504.72 88888.00 2016-07-14 00:57:11.625 196 12614.75 127.17 54504.75 88888.00 2016-07-14 00:57:11.750 196 12614.80 127.17 54504.72 88888.00 2016-07-14 00:57:11.875 196 12614.77 127.17 54504.72 88888.00 2016-07-14 00:57:12.000 196 12614.75 127.17 54504.72 88888.00 2016-07-14 00:57:12.125 196 12614.77 127.17 54504.75 88888.00 2016-07-14 00:57:12.250 196 12614.80 127.12 54504.75 88888.00 2016-07-14 00:57:12.375 196 12614.83 127.12 54504.75 88888.00 2016-07-14 00:57:12.500 196 12614.80 127.15 54504.75 88888.00 2016-07-14 00:57:12.625 196 12614.80 127.15 54504.80 88888.00 2016-07-14 00:57:12.750 196 12614.77 127.15 54504.80 88888.00 2016-07-14 00:57:12.875 196 12614.75 127.15 54504.80 88888.00 2016-07-14 00:57:13.000 196 12614.77 127.17 54504.80 88888.00 2016-07-14 00:57:13.125 196 12614.77 127.20 54504.82 88888.00 2016-07-14 00:57:13.250 196 12614.77 127.17 54504.85 88888.00 2016-07-14 00:57:13.375 196 12614.80 127.17 54504.82 88888.00 2016-07-14 00:57:13.500 196 12614.85 127.15 54504.82 88888.00 2016-07-14 00:57:13.625 196 12614.83 127.15 54504.82 88888.00 2016-07-14 00:57:13.750 196 12614.88 127.12 54504.82 88888.00 2016-07-14 00:57:13.875 196 12614.88 127.12 54504.82 88888.00 2016-07-14 00:57:14.000 196 12614.88 127.12 54504.82 88888.00 2016-07-14 00:57:14.125 196 12614.83 127.12 54504.82 88888.00 2016-07-14 00:57:14.250 196 12614.77 127.08 54504.85 88888.00 2016-07-14 00:57:14.375 196 12614.85 127.08 54504.88 88888.00 2016-07-14 00:57:14.500 196 12614.85 127.10 54504.85 88888.00 2016-07-14 00:57:14.625 196 12614.85 127.05 54504.85 88888.00 2016-07-14 00:57:14.750 196 12614.90 127.05 54504.85 88888.00 2016-07-14 00:57:14.875 196 12614.88 127.05 54504.85 88888.00 2016-07-14 00:57:15.000 196 12614.85 127.05 54504.88 88888.00 2016-07-14 00:57:15.125 196 12614.85 127.05 54504.88 88888.00 2016-07-14 00:57:15.250 196 12614.83 127.03 54504.88 88888.00 2016-07-14 00:57:15.375 196 12614.83 127.03 54504.88 88888.00 2016-07-14 00:57:15.500 196 12614.85 127.03 54504.88 88888.00 2016-07-14 00:57:15.625 196 12614.90 127.05 54504.90 88888.00 2016-07-14 00:57:15.750 196 12614.90 127.08 54504.90 88888.00 2016-07-14 00:57:15.875 196 12614.90 127.05 54504.90 88888.00 2016-07-14 00:57:16.000 196 12614.88 127.00 54504.88 88888.00 2016-07-14 00:57:16.125 196 12614.85 127.03 54504.88 88888.00 2016-07-14 00:57:16.250 196 12614.85 127.00 54504.90 88888.00 2016-07-14 00:57:16.375 196 12614.83 126.95 54504.88 88888.00 2016-07-14 00:57:16.500 196 12614.77 126.95 54504.88 88888.00 2016-07-14 00:57:16.625 196 12614.83 126.92 54504.85 88888.00 2016-07-14 00:57:16.750 196 12614.85 126.95 54504.85 88888.00 2016-07-14 00:57:16.875 196 12614.90 126.95 54504.85 88888.00 2016-07-14 00:57:17.000 196 12614.88 126.92 54504.82 88888.00 2016-07-14 00:57:17.125 196 12614.85 126.92 54504.85 88888.00 2016-07-14 00:57:17.250 196 12614.83 126.92 54504.88 88888.00 2016-07-14 00:57:17.375 196 12614.88 126.95 54504.88 88888.00 2016-07-14 00:57:17.500 196 12614.92 126.97 54504.90 88888.00 2016-07-14 00:57:17.625 196 12614.90 126.95 54504.88 88888.00 2016-07-14 00:57:17.750 196 12614.88 126.92 54504.88 88888.00 2016-07-14 00:57:17.875 196 12614.88 126.92 54504.90 88888.00 2016-07-14 00:57:18.000 196 12614.85 126.95 54504.90 88888.00 2016-07-14 00:57:18.125 196 12614.85 126.95 54504.93 88888.00 2016-07-14 00:57:18.250 196 12614.85 126.90 54504.90 88888.00 2016-07-14 00:57:18.375 196 12614.88 126.92 54504.88 88888.00 2016-07-14 00:57:18.500 196 12614.85 126.95 54504.93 88888.00 2016-07-14 00:57:18.625 196 12614.90 126.97 54504.95 88888.00 2016-07-14 00:57:18.750 196 12614.88 126.97 54504.95 88888.00 2016-07-14 00:57:18.875 196 12614.88 126.97 54504.95 88888.00 2016-07-14 00:57:19.000 196 12614.88 126.97 54504.95 88888.00 2016-07-14 00:57:19.125 196 12614.88 127.00 54504.97 88888.00 2016-07-14 00:57:19.250 196 12614.90 126.97 54504.95 88888.00 2016-07-14 00:57:19.375 196 12615.00 127.00 54504.95 88888.00 2016-07-14 00:57:19.500 196 12615.05 127.00 54504.97 88888.00 2016-07-14 00:57:19.625 196 12615.02 127.00 54505.00 88888.00 2016-07-14 00:57:19.750 196 12614.98 127.03 54504.97 88888.00 2016-07-14 00:57:19.875 196 12614.98 127.05 54504.97 88888.00 2016-07-14 00:57:20.000 196 12614.95 127.05 54504.97 88888.00 2016-07-14 00:57:20.125 196 12614.98 127.03 54505.00 88888.00 2016-07-14 00:57:20.250 196 12615.00 127.05 54505.00 88888.00 2016-07-14 00:57:20.375 196 12615.02 127.03 54505.00 88888.00 2016-07-14 00:57:20.500 196 12615.00 127.05 54505.00 88888.00 2016-07-14 00:57:20.625 196 12614.98 127.08 54504.97 88888.00 2016-07-14 00:57:20.750 196 12614.95 127.05 54504.97 88888.00 2016-07-14 00:57:20.875 196 12614.92 127.05 54504.97 88888.00 2016-07-14 00:57:21.000 196 12614.98 127.10 54504.97 88888.00 2016-07-14 00:57:21.125 196 12615.00 127.12 54505.00 88888.00 2016-07-14 00:57:21.250 196 12614.98 127.12 54504.97 88888.00 2016-07-14 00:57:21.375 196 12615.00 127.12 54504.97 88888.00 2016-07-14 00:57:21.500 196 12615.05 127.15 54505.00 88888.00 2016-07-14 00:57:21.625 196 12615.08 127.17 54505.15 88888.00 2016-07-14 00:57:21.750 196 12615.08 127.17 54505.20 88888.00 2016-07-14 00:57:21.875 196 12615.08 127.20 54505.05 88888.00 2016-07-14 00:57:22.000 196 12615.05 127.20 54504.93 88888.00 2016-07-14 00:57:22.125 196 12615.10 127.20 54504.95 88888.00 2016-07-14 00:57:22.250 196 12615.10 127.20 54505.00 88888.00 2016-07-14 00:57:22.375 196 12615.15 127.20 54504.97 88888.00 2016-07-14 00:57:22.500 196 12615.17 127.22 54504.95 88888.00 2016-07-14 00:57:22.625 196 12615.23 127.22 54504.93 88888.00 2016-07-14 00:57:22.750 196 12615.27 127.20 54504.88 88888.00 2016-07-14 00:57:22.875 196 12615.23 127.12 54504.82 88888.00 2016-07-14 00:57:23.000 196 12615.23 127.22 54504.88 88888.00 2016-07-14 00:57:23.125 196 12615.27 127.30 54504.93 88888.00 2016-07-14 00:57:23.250 196 12615.25 127.35 54504.95 88888.00 2016-07-14 00:57:23.375 196 12615.25 127.35 54504.93 88888.00 2016-07-14 00:57:23.500 196 12615.25 127.35 54504.93 88888.00 2016-07-14 00:57:23.625 196 12615.23 127.38 54504.93 88888.00 2016-07-14 00:57:23.750 196 12615.25 127.38 54504.95 88888.00 2016-07-14 00:57:23.875 196 12615.25 127.42 54504.97 88888.00 2016-07-14 00:57:24.000 196 12615.25 127.45 54504.95 88888.00 2016-07-14 00:57:24.125 196 12615.33 127.42 54504.95 88888.00 2016-07-14 00:57:24.250 196 12615.40 127.53 54504.97 88888.00 2016-07-14 00:57:24.375 196 12615.42 127.50 54504.97 88888.00 2016-07-14 00:57:24.500 196 12615.40 127.47 54504.95 88888.00 2016-07-14 00:57:24.625 196 12615.40 127.53 54504.93 88888.00 2016-07-14 00:57:24.750 196 12615.40 127.55 54504.95 88888.00 2016-07-14 00:57:24.875 196 12615.45 127.60 54505.00 88888.00 2016-07-14 00:57:25.000 196 12615.52 127.62 54504.97 88888.00 2016-07-14 00:57:25.125 196 12615.55 127.65 54504.95 88888.00 2016-07-14 00:57:25.250 196 12615.48 127.65 54504.95 88888.00 2016-07-14 00:57:25.375 196 12615.52 127.67 54504.93 88888.00 2016-07-14 00:57:25.500 196 12615.55 127.70 54504.95 88888.00 2016-07-14 00:57:25.625 196 12615.52 127.72 54504.97 88888.00 2016-07-14 00:57:25.750 196 12615.50 127.72 54505.00 88888.00 2016-07-14 00:57:25.875 196 12615.48 127.72 54504.97 88888.00 2016-07-14 00:57:26.000 196 12615.48 127.75 54504.97 88888.00 2016-07-14 00:57:26.125 196 12615.52 127.80 54505.00 88888.00 2016-07-14 00:57:26.250 196 12615.50 127.83 54504.97 88888.00 2016-07-14 00:57:26.375 196 12615.52 127.85 54505.00 88888.00 2016-07-14 00:57:26.500 196 12615.55 127.88 54504.97 88888.00 2016-07-14 00:57:26.625 196 12615.58 127.88 54505.00 88888.00 2016-07-14 00:57:26.750 196 12615.62 127.85 54504.95 88888.00 2016-07-14 00:57:26.875 196 12615.67 127.88 54504.97 88888.00 2016-07-14 00:57:27.000 196 12615.60 127.92 54504.97 88888.00 2016-07-14 00:57:27.125 196 12615.60 127.97 54504.97 88888.00 2016-07-14 00:57:27.250 196 12615.58 128.00 54505.00 88888.00 2016-07-14 00:57:27.375 196 12615.60 128.00 54505.00 88888.00 2016-07-14 00:57:27.500 196 12615.65 128.03 54505.03 88888.00 2016-07-14 00:57:27.625 196 12615.67 128.00 54504.95 88888.00 2016-07-14 00:57:27.750 196 12615.70 128.00 54504.95 88888.00 2016-07-14 00:57:27.875 196 12615.73 128.03 54504.95 88888.00 2016-07-14 00:57:28.000 196 12615.73 128.03 54504.95 88888.00 2016-07-14 00:57:28.125 196 12615.73 128.00 54504.97 88888.00 2016-07-14 00:57:28.250 196 12615.75 128.03 54504.97 88888.00 2016-07-14 00:57:28.375 196 12615.80 128.05 54504.95 88888.00 2016-07-14 00:57:28.500 196 12615.83 128.07 54504.97 88888.00 2016-07-14 00:57:28.625 196 12615.80 128.07 54504.95 88888.00 2016-07-14 00:57:28.750 196 12615.77 128.07 54504.93 88888.00 2016-07-14 00:57:28.875 196 12615.80 128.07 54504.93 88888.00 2016-07-14 00:57:29.000 196 12615.75 128.05 54504.93 88888.00 2016-07-14 00:57:29.125 196 12615.70 128.07 54504.95 88888.00 2016-07-14 00:57:29.250 196 12615.73 128.10 54504.95 88888.00 2016-07-14 00:57:29.375 196 12615.85 128.10 54504.93 88888.00 2016-07-14 00:57:29.500 196 12615.85 128.12 54504.93 88888.00 2016-07-14 00:57:29.625 196 12615.85 128.12 54504.90 88888.00 2016-07-14 00:57:29.750 196 12615.85 128.18 54504.90 88888.00 2016-07-14 00:57:29.875 196 12615.85 128.22 54504.95 88888.00 2016-07-14 00:57:30.000 196 12615.90 128.25 54504.93 88888.00 2016-07-14 00:57:30.125 196 12615.92 128.25 54504.97 88888.00 2016-07-14 00:57:30.250 196 12615.88 128.22 54504.97 88888.00 2016-07-14 00:57:30.375 196 12615.88 128.22 54505.00 88888.00 2016-07-14 00:57:30.500 196 12615.95 128.25 54505.00 88888.00 2016-07-14 00:57:30.625 196 12616.00 128.22 54505.00 88888.00 2016-07-14 00:57:30.750 196 12616.02 128.25 54505.00 88888.00 2016-07-14 00:57:30.875 196 12616.05 128.25 54505.03 88888.00 2016-07-14 00:57:31.000 196 12616.10 128.28 54505.00 88888.00 2016-07-14 00:57:31.125 196 12616.08 128.30 54505.03 88888.00 2016-07-14 00:57:31.250 196 12616.02 128.28 54505.00 88888.00 2016-07-14 00:57:31.375 196 12616.02 128.28 54505.00 88888.00 2016-07-14 00:57:31.500 196 12616.00 128.28 54505.03 88888.00 2016-07-14 00:57:31.625 196 12615.98 128.32 54505.03 88888.00 2016-07-14 00:57:31.750 196 12615.95 128.32 54505.03 88888.00 2016-07-14 00:57:31.875 196 12615.95 128.30 54505.03 88888.00 2016-07-14 00:57:32.000 196 12616.00 128.30 54505.03 88888.00 2016-07-14 00:57:32.125 196 12615.98 128.30 54505.03 88888.00 2016-07-14 00:57:32.250 196 12615.90 128.30 54505.05 88888.00 2016-07-14 00:57:32.375 196 12615.90 128.35 54505.05 88888.00 2016-07-14 00:57:32.500 196 12615.95 128.32 54505.03 88888.00 2016-07-14 00:57:32.625 196 12615.98 128.32 54505.03 88888.00 2016-07-14 00:57:32.750 196 12615.98 128.32 54505.03 88888.00 2016-07-14 00:57:32.875 196 12616.00 128.35 54505.03 88888.00 2016-07-14 00:57:33.000 196 12616.02 128.32 54505.05 88888.00 2016-07-14 00:57:33.125 196 12616.02 128.30 54505.05 88888.00 2016-07-14 00:57:33.250 196 12615.98 128.32 54505.03 88888.00 2016-07-14 00:57:33.375 196 12616.05 128.35 54505.03 88888.00 2016-07-14 00:57:33.500 196 12616.12 128.35 54505.07 88888.00 2016-07-14 00:57:33.625 196 12616.12 128.38 54505.05 88888.00 2016-07-14 00:57:33.750 196 12616.12 128.35 54505.05 88888.00 2016-07-14 00:57:33.875 196 12616.10 128.35 54505.03 88888.00 2016-07-14 00:57:34.000 196 12616.08 128.32 54505.03 88888.00 2016-07-14 00:57:34.125 196 12616.10 128.32 54505.03 88888.00 2016-07-14 00:57:34.250 196 12616.08 128.32 54505.05 88888.00 2016-07-14 00:57:34.375 196 12616.12 128.32 54505.03 88888.00 2016-07-14 00:57:34.500 196 12616.12 128.32 54505.07 88888.00 2016-07-14 00:57:34.625 196 12616.08 128.32 54505.05 88888.00 2016-07-14 00:57:34.750 196 12616.05 128.32 54505.05 88888.00 2016-07-14 00:57:34.875 196 12616.05 128.30 54505.03 88888.00 2016-07-14 00:57:35.000 196 12616.08 128.28 54505.00 88888.00 2016-07-14 00:57:35.125 196 12616.05 128.30 54505.05 88888.00 2016-07-14 00:57:35.250 196 12616.02 128.30 54505.05 88888.00 2016-07-14 00:57:35.375 196 12616.02 128.28 54505.05 88888.00 2016-07-14 00:57:35.500 196 12616.00 128.28 54505.05 88888.00 2016-07-14 00:57:35.625 196 12615.98 128.20 54505.05 88888.00 2016-07-14 00:57:35.750 196 12615.95 128.22 54505.03 88888.00 2016-07-14 00:57:35.875 196 12615.95 128.22 54505.05 88888.00 2016-07-14 00:57:36.000 196 12616.00 128.22 54505.03 88888.00 2016-07-14 00:57:36.125 196 12616.05 128.25 54505.05 88888.00 2016-07-14 00:57:36.250 196 12616.02 128.25 54505.10 88888.00 2016-07-14 00:57:36.375 196 12616.02 128.25 54505.10 88888.00 2016-07-14 00:57:36.500 196 12616.02 128.25 54505.10 88888.00 2016-07-14 00:57:36.625 196 12616.08 128.28 54505.12 88888.00 2016-07-14 00:57:36.750 196 12616.10 128.28 54505.15 88888.00 2016-07-14 00:57:36.875 196 12616.08 128.30 54505.18 88888.00 2016-07-14 00:57:37.000 196 12616.02 128.28 54505.20 88888.00 2016-07-14 00:57:37.125 196 12616.05 128.30 54505.20 88888.00 2016-07-14 00:57:37.250 196 12616.08 128.28 54505.20 88888.00 2016-07-14 00:57:37.375 196 12616.12 128.25 54505.18 88888.00 2016-07-14 00:57:37.500 196 12616.12 128.28 54505.18 88888.00 2016-07-14 00:57:37.625 196 12616.08 128.30 54505.20 88888.00 2016-07-14 00:57:37.750 196 12616.05 128.30 54505.22 88888.00 2016-07-14 00:57:37.875 196 12616.00 128.30 54505.25 88888.00 2016-07-14 00:57:38.000 196 12616.05 128.25 54505.22 88888.00 2016-07-14 00:57:38.125 196 12616.05 128.28 54505.22 88888.00 2016-07-14 00:57:38.250 196 12615.98 128.22 54505.22 88888.00 2016-07-14 00:57:38.375 196 12616.00 128.22 54505.22 88888.00 2016-07-14 00:57:38.500 196 12616.02 128.25 54505.22 88888.00 2016-07-14 00:57:38.625 196 12616.05 128.28 54505.25 88888.00 2016-07-14 00:57:38.750 196 12616.02 128.25 54505.22 88888.00 2016-07-14 00:57:38.875 196 12615.98 128.25 54505.25 88888.00 2016-07-14 00:57:39.000 196 12615.95 128.18 54505.25 88888.00 2016-07-14 00:57:39.125 196 12616.00 128.20 54505.25 88888.00 2016-07-14 00:57:39.250 196 12616.02 128.22 54505.28 88888.00 2016-07-14 00:57:39.375 196 12616.05 128.25 54505.25 88888.00 2016-07-14 00:57:39.500 196 12616.10 128.28 54505.25 88888.00 2016-07-14 00:57:39.625 196 12616.08 128.25 54505.28 88888.00 2016-07-14 00:57:39.750 196 12616.02 128.20 54505.28 88888.00 2016-07-14 00:57:39.875 196 12616.02 128.20 54505.28 88888.00 2016-07-14 00:57:40.000 196 12616.05 128.22 54505.25 88888.00 2016-07-14 00:57:40.125 196 12616.08 128.20 54505.28 88888.00 2016-07-14 00:57:40.250 196 12616.00 128.22 54505.28 88888.00 2016-07-14 00:57:40.375 196 12616.00 128.20 54505.28 88888.00 2016-07-14 00:57:40.500 196 12615.98 128.20 54505.25 88888.00 2016-07-14 00:57:40.625 196 12615.98 128.18 54505.25 88888.00 2016-07-14 00:57:40.750 196 12616.00 128.20 54505.28 88888.00 2016-07-14 00:57:40.875 196 12616.02 128.20 54505.25 88888.00 2016-07-14 00:57:41.000 196 12616.05 128.15 54505.25 88888.00 2016-07-14 00:57:41.125 196 12616.05 128.15 54505.28 88888.00 2016-07-14 00:57:41.250 196 12616.02 128.25 54505.30 88888.00 2016-07-14 00:57:41.375 196 12616.08 128.22 54505.25 88888.00 2016-07-14 00:57:41.500 196 12616.02 128.20 54505.25 88888.00 2016-07-14 00:57:41.625 196 12616.00 128.20 54505.28 88888.00 2016-07-14 00:57:41.750 196 12615.98 128.18 54505.28 88888.00 2016-07-14 00:57:41.875 196 12615.95 128.18 54505.30 88888.00 2016-07-14 00:57:42.000 196 12615.98 128.18 54505.28 88888.00 2016-07-14 00:57:42.125 196 12615.95 128.18 54505.28 88888.00 2016-07-14 00:57:42.250 196 12615.92 128.20 54505.28 88888.00 2016-07-14 00:57:42.375 196 12616.00 128.28 54505.30 88888.00 2016-07-14 00:57:42.500 196 12615.95 128.25 54505.30 88888.00 2016-07-14 00:57:42.625 196 12615.88 128.28 54505.32 88888.00 2016-07-14 00:57:42.750 196 12615.88 128.28 54505.35 88888.00 2016-07-14 00:57:42.875 196 12615.90 128.28 54505.35 88888.00 2016-07-14 00:57:43.000 196 12615.90 128.28 54505.35 88888.00 2016-07-14 00:57:43.125 196 12615.92 128.28 54505.35 88888.00 2016-07-14 00:57:43.250 196 12615.90 128.30 54505.40 88888.00 2016-07-14 00:57:43.375 196 12615.98 128.32 54505.40 88888.00 2016-07-14 00:57:43.500 196 12616.00 128.35 54505.40 88888.00 2016-07-14 00:57:43.625 196 12616.00 128.35 54505.40 88888.00 2016-07-14 00:57:43.750 196 12615.95 128.40 54505.38 88888.00 2016-07-14 00:57:43.875 196 12615.98 128.38 54505.40 88888.00 2016-07-14 00:57:44.000 196 12616.00 128.35 54505.38 88888.00 2016-07-14 00:57:44.125 196 12616.00 128.35 54505.40 88888.00 2016-07-14 00:57:44.250 196 12615.98 128.32 54505.40 88888.00 2016-07-14 00:57:44.375 196 12616.00 128.38 54505.40 88888.00 2016-07-14 00:57:44.500 196 12616.00 128.35 54505.38 88888.00 2016-07-14 00:57:44.625 196 12615.98 128.38 54505.38 88888.00 2016-07-14 00:57:44.750 196 12616.00 128.40 54505.40 88888.00 2016-07-14 00:57:44.875 196 12616.00 128.40 54505.43 88888.00 2016-07-14 00:57:45.000 196 12615.92 128.38 54505.38 88888.00 2016-07-14 00:57:45.125 196 12615.92 128.40 54505.38 88888.00 2016-07-14 00:57:45.250 196 12615.98 128.43 54505.40 88888.00 2016-07-14 00:57:45.375 196 12616.05 128.47 54505.43 88888.00 2016-07-14 00:57:45.500 196 12616.05 128.43 54505.40 88888.00 2016-07-14 00:57:45.625 196 12616.08 128.45 54505.40 88888.00 2016-07-14 00:57:45.750 196 12616.10 128.47 54505.40 88888.00 2016-07-14 00:57:45.875 196 12616.08 128.47 54505.43 88888.00 2016-07-14 00:57:46.000 196 12616.05 128.47 54505.40 88888.00 2016-07-14 00:57:46.125 196 12616.02 128.47 54505.40 88888.00 2016-07-14 00:57:46.250 196 12616.02 128.47 54505.40 88888.00 2016-07-14 00:57:46.375 196 12616.05 128.50 54505.40 88888.00 2016-07-14 00:57:46.500 196 12616.08 128.50 54505.38 88888.00 2016-07-14 00:57:46.625 196 12616.08 128.50 54505.38 88888.00 2016-07-14 00:57:46.750 196 12616.12 128.55 54505.38 88888.00 2016-07-14 00:57:46.875 196 12616.10 128.55 54505.38 88888.00 2016-07-14 00:57:47.000 196 12616.00 128.53 54505.35 88888.00 2016-07-14 00:57:47.125 196 12616.00 128.50 54505.40 88888.00 2016-07-14 00:57:47.250 196 12616.08 128.55 54505.43 88888.00 2016-07-14 00:57:47.375 196 12616.12 128.57 54505.40 88888.00 2016-07-14 00:57:47.500 196 12616.10 128.57 54505.40 88888.00 2016-07-14 00:57:47.625 196 12616.10 128.60 54505.43 88888.00 2016-07-14 00:57:47.750 196 12616.10 128.60 54505.43 88888.00 2016-07-14 00:57:47.875 196 12616.10 128.60 54505.40 88888.00 2016-07-14 00:57:48.000 196 12616.10 128.62 54505.38 88888.00 2016-07-14 00:57:48.125 196 12616.08 128.68 54505.43 88888.00 2016-07-14 00:57:48.250 196 12616.05 128.68 54505.43 88888.00 2016-07-14 00:57:48.375 196 12616.10 128.65 54505.40 88888.00 2016-07-14 00:57:48.500 196 12616.12 128.68 54505.43 88888.00 2016-07-14 00:57:48.625 196 12616.20 128.70 54505.45 88888.00 2016-07-14 00:57:48.750 196 12616.17 128.70 54505.45 88888.00 2016-07-14 00:57:48.875 196 12616.15 128.70 54505.45 88888.00 2016-07-14 00:57:49.000 196 12616.15 128.75 54505.45 88888.00 2016-07-14 00:57:49.125 196 12616.20 128.78 54505.47 88888.00 2016-07-14 00:57:49.250 196 12616.15 128.80 54505.47 88888.00 2016-07-14 00:57:49.375 196 12616.17 128.78 54505.50 88888.00 2016-07-14 00:57:49.500 196 12616.20 128.78 54505.47 88888.00 2016-07-14 00:57:49.625 196 12616.20 128.78 54505.50 88888.00 2016-07-14 00:57:49.750 196 12616.20 128.78 54505.50 88888.00 2016-07-14 00:57:49.875 196 12616.25 128.78 54505.50 88888.00 2016-07-14 00:57:50.000 196 12616.27 128.78 54505.50 88888.00 2016-07-14 00:57:50.125 196 12616.25 128.80 54505.47 88888.00 2016-07-14 00:57:50.250 196 12616.17 128.78 54505.50 88888.00 2016-07-14 00:57:50.375 196 12616.15 128.78 54505.47 88888.00 2016-07-14 00:57:50.500 196 12616.15 128.80 54505.47 88888.00 2016-07-14 00:57:50.625 196 12616.17 128.80 54505.47 88888.00 2016-07-14 00:57:50.750 196 12616.17 128.80 54505.50 88888.00 2016-07-14 00:57:50.875 196 12616.20 128.78 54505.47 88888.00 2016-07-14 00:57:51.000 196 12616.25 128.80 54505.50 88888.00 2016-07-14 00:57:51.125 196 12616.25 128.82 54505.50 88888.00 2016-07-14 00:57:51.250 196 12616.20 128.80 54505.50 88888.00 2016-07-14 00:57:51.375 196 12616.25 128.85 54505.50 88888.00 2016-07-14 00:57:51.500 196 12616.25 128.85 54505.50 88888.00 2016-07-14 00:57:51.625 196 12616.27 128.85 54505.50 88888.00 2016-07-14 00:57:51.750 196 12616.35 128.88 54505.53 88888.00 2016-07-14 00:57:51.875 196 12616.42 128.90 54505.55 88888.00 2016-07-14 00:57:52.000 196 12616.48 128.88 54505.53 88888.00 2016-07-14 00:57:52.125 196 12616.42 128.90 54505.55 88888.00 2016-07-14 00:57:52.250 196 12616.33 128.90 54505.53 88888.00 2016-07-14 00:57:52.375 196 12616.35 128.93 54505.50 88888.00 2016-07-14 00:57:52.500 196 12616.40 128.93 54505.50 88888.00 2016-07-14 00:57:52.625 196 12616.38 128.93 54505.53 88888.00 2016-07-14 00:57:52.750 196 12616.60 129.10 54505.57 88888.00 2016-07-14 00:57:52.875 196 12616.42 128.88 54505.43 88888.00 2016-07-14 00:57:53.000 196 12616.38 128.80 54505.43 88888.00 2016-07-14 00:57:53.125 196 12616.38 128.90 54505.50 88888.00 2016-07-14 00:57:53.250 196 12616.42 128.95 54505.47 88888.00 2016-07-14 00:57:53.375 196 12616.50 128.93 54505.50 88888.00 2016-07-14 00:57:53.500 196 12616.45 128.90 54505.50 88888.00 2016-07-14 00:57:53.625 196 12616.40 128.88 54505.50 88888.00 2016-07-14 00:57:53.750 196 12616.42 128.90 54505.50 88888.00 2016-07-14 00:57:53.875 196 12616.42 128.93 54505.53 88888.00 2016-07-14 00:57:54.000 196 12616.42 128.93 54505.50 88888.00 2016-07-14 00:57:54.125 196 12616.45 128.93 54505.50 88888.00 2016-07-14 00:57:54.250 196 12616.42 128.88 54505.50 88888.00 2016-07-14 00:57:54.375 196 12616.45 128.90 54505.50 88888.00 2016-07-14 00:57:54.500 196 12616.52 128.93 54505.50 88888.00 2016-07-14 00:57:54.625 196 12616.58 128.95 54505.50 88888.00 2016-07-14 00:57:54.750 196 12616.60 128.95 54505.50 88888.00 2016-07-14 00:57:54.875 196 12616.58 128.95 54505.53 88888.00 2016-07-14 00:57:55.000 196 12616.50 128.95 54505.55 88888.00 2016-07-14 00:57:55.125 196 12616.58 128.95 54505.57 88888.00 2016-07-14 00:57:55.250 196 12616.60 128.95 54505.55 88888.00 2016-07-14 00:57:55.375 196 12616.60 128.95 54505.57 88888.00 2016-07-14 00:57:55.500 196 12616.55 128.95 54505.60 88888.00 2016-07-14 00:57:55.625 196 12616.52 128.95 54505.57 88888.00 2016-07-14 00:57:55.750 196 12616.50 128.95 54505.57 88888.00 2016-07-14 00:57:55.875 196 12616.52 128.97 54505.57 88888.00 2016-07-14 00:57:56.000 196 12616.58 128.97 54505.57 88888.00 2016-07-14 00:57:56.125 196 12616.60 128.95 54505.57 88888.00 2016-07-14 00:57:56.250 196 12616.55 128.93 54505.60 88888.00 2016-07-14 00:57:56.375 196 12616.58 128.95 54505.60 88888.00 2016-07-14 00:57:56.500 196 12616.60 128.95 54505.57 88888.00 2016-07-14 00:57:56.625 196 12616.58 128.95 54505.57 88888.00 2016-07-14 00:57:56.750 196 12616.55 128.93 54505.57 88888.00 2016-07-14 00:57:56.875 196 12616.52 128.93 54505.57 88888.00 2016-07-14 00:57:57.000 196 12616.48 128.93 54505.57 88888.00 2016-07-14 00:57:57.125 196 12616.48 128.93 54505.60 88888.00 2016-07-14 00:57:57.250 196 12616.50 128.90 54505.60 88888.00 2016-07-14 00:57:57.375 196 12616.58 128.93 54505.60 88888.00 2016-07-14 00:57:57.500 196 12616.62 128.90 54505.60 88888.00 2016-07-14 00:57:57.625 196 12616.55 128.93 54505.60 88888.00 2016-07-14 00:57:57.750 196 12616.55 128.90 54505.60 88888.00 2016-07-14 00:57:57.875 196 12616.50 128.90 54505.62 88888.00 2016-07-14 00:57:58.000 196 12616.48 128.93 54505.62 88888.00 2016-07-14 00:57:58.125 196 12616.50 128.93 54505.60 88888.00 2016-07-14 00:57:58.250 196 12616.52 128.90 54505.60 88888.00 2016-07-14 00:57:58.375 196 12616.52 128.90 54505.60 88888.00 2016-07-14 00:57:58.500 196 12616.45 128.80 54505.55 88888.00 2016-07-14 00:57:58.625 196 12616.45 128.78 54505.55 88888.00 2016-07-14 00:57:58.750 196 12616.48 128.85 54505.57 88888.00 2016-07-14 00:57:58.875 196 12616.48 128.90 54505.60 88888.00 2016-07-14 00:57:59.000 196 12616.48 128.88 54505.60 88888.00 2016-07-14 00:57:59.125 196 12616.50 128.85 54505.60 88888.00 2016-07-14 00:57:59.250 196 12616.45 128.82 54505.60 88888.00 2016-07-14 00:57:59.375 196 12616.50 128.85 54505.60 88888.00 2016-07-14 00:57:59.500 196 12616.55 128.88 54505.60 88888.00 2016-07-14 00:57:59.625 196 12616.60 128.90 54505.60 88888.00 2016-07-14 00:57:59.750 196 12616.60 128.88 54505.60 88888.00 2016-07-14 00:57:59.875 196 12616.60 128.85 54505.60 88888.00 2016-07-14 00:58:00.000 196 12616.62 128.85 54505.60 88888.00 2016-07-14 00:58:00.125 196 12616.67 128.82 54505.62 88888.00 2016-07-14 00:58:00.250 196 12616.65 128.82 54505.62 88888.00 2016-07-14 00:58:00.375 196 12616.65 128.82 54505.62 88888.00 2016-07-14 00:58:00.500 196 12616.65 128.88 54505.65 88888.00 2016-07-14 00:58:00.625 196 12616.62 128.88 54505.68 88888.00 2016-07-14 00:58:00.750 196 12616.60 128.88 54505.68 88888.00 2016-07-14 00:58:00.875 196 12616.65 128.85 54505.68 88888.00 2016-07-14 00:58:01.000 196 12616.58 128.82 54505.68 88888.00 2016-07-14 00:58:01.125 196 12616.52 128.82 54505.70 88888.00 2016-07-14 00:58:01.250 196 12616.55 128.82 54505.72 88888.00 2016-07-14 00:58:01.375 196 12616.60 128.82 54505.70 88888.00 2016-07-14 00:58:01.500 196 12616.55 128.85 54505.72 88888.00 2016-07-14 00:58:01.625 196 12616.60 128.88 54505.70 88888.00 2016-07-14 00:58:01.750 196 12616.65 128.85 54505.70 88888.00 2016-07-14 00:58:01.875 196 12616.62 128.88 54505.70 88888.00 2016-07-14 00:58:02.000 196 12616.55 128.82 54505.72 88888.00 2016-07-14 00:58:02.125 196 12616.60 128.82 54505.75 88888.00 2016-07-14 00:58:02.250 196 12616.67 128.82 54505.75 88888.00 2016-07-14 00:58:02.375 196 12616.70 128.85 54505.75 88888.00 2016-07-14 00:58:02.500 196 12616.60 128.82 54505.75 88888.00 2016-07-14 00:58:02.625 196 12616.60 128.82 54505.75 88888.00 2016-07-14 00:58:02.750 196 12616.65 128.82 54505.75 88888.00 2016-07-14 00:58:02.875 196 12616.73 128.82 54505.78 88888.00 2016-07-14 00:58:03.000 196 12616.70 128.82 54505.78 88888.00 2016-07-14 00:58:03.125 196 12616.67 128.80 54505.78 88888.00 2016-07-14 00:58:03.250 196 12616.62 128.78 54505.78 88888.00 2016-07-14 00:58:03.375 196 12616.60 128.82 54505.80 88888.00 2016-07-14 00:58:03.500 196 12616.60 128.85 54505.78 88888.00 2016-07-14 00:58:03.625 196 12616.65 128.85 54505.78 88888.00 2016-07-14 00:58:03.750 196 12616.67 128.82 54505.80 88888.00 2016-07-14 00:58:03.875 196 12616.62 128.82 54505.78 88888.00 2016-07-14 00:58:04.000 196 12616.62 128.85 54505.78 88888.00 2016-07-14 00:58:04.125 196 12616.67 128.90 54505.78 88888.00 2016-07-14 00:58:04.250 196 12616.67 128.85 54505.78 88888.00 2016-07-14 00:58:04.375 196 12616.65 128.85 54505.78 88888.00 2016-07-14 00:58:04.500 196 12616.67 128.82 54505.75 88888.00 2016-07-14 00:58:04.625 196 12616.67 128.82 54505.72 88888.00 2016-07-14 00:58:04.750 196 12616.70 128.82 54505.72 88888.00 2016-07-14 00:58:04.875 196 12616.75 128.88 54505.72 88888.00 2016-07-14 00:58:05.000 196 12616.73 128.88 54505.70 88888.00 2016-07-14 00:58:05.125 196 12616.73 128.88 54505.72 88888.00 2016-07-14 00:58:05.250 196 12616.70 128.82 54505.78 88888.00 2016-07-14 00:58:05.375 196 12616.77 128.88 54505.78 88888.00 2016-07-14 00:58:05.500 196 12616.80 128.88 54505.78 88888.00 2016-07-14 00:58:05.625 196 12616.80 128.85 54505.75 88888.00 2016-07-14 00:58:05.750 196 12616.77 128.85 54505.75 88888.00 2016-07-14 00:58:05.875 196 12616.77 128.85 54505.75 88888.00 2016-07-14 00:58:06.000 196 12616.75 128.82 54505.72 88888.00 2016-07-14 00:58:06.125 196 12616.80 128.85 54505.75 88888.00 2016-07-14 00:58:06.250 196 12616.80 128.88 54505.78 88888.00 2016-07-14 00:58:06.375 196 12616.80 128.88 54505.75 88888.00 2016-07-14 00:58:06.500 196 12616.83 128.85 54505.78 88888.00 2016-07-14 00:58:06.625 196 12616.83 128.90 54505.78 88888.00 2016-07-14 00:58:06.750 196 12616.83 128.85 54505.80 88888.00 2016-07-14 00:58:06.875 196 12616.85 128.90 54505.78 88888.00 2016-07-14 00:58:07.000 196 12616.83 128.93 54505.80 88888.00 2016-07-14 00:58:07.125 196 12616.80 128.90 54505.82 88888.00 2016-07-14 00:58:07.250 196 12616.80 128.90 54505.85 88888.00 2016-07-14 00:58:07.375 196 12616.85 128.93 54505.85 88888.00 2016-07-14 00:58:07.500 196 12616.88 128.90 54505.85 88888.00 2016-07-14 00:58:07.625 196 12616.88 128.93 54505.85 88888.00 2016-07-14 00:58:07.750 196 12616.95 128.90 54505.82 88888.00 2016-07-14 00:58:07.875 196 12616.90 128.93 54505.80 88888.00 2016-07-14 00:58:08.000 196 12616.88 128.95 54505.80 88888.00 2016-07-14 00:58:08.125 196 12616.90 128.95 54505.82 88888.00 2016-07-14 00:58:08.250 196 12616.92 128.93 54505.82 88888.00 2016-07-14 00:58:08.375 196 12617.05 128.93 54505.82 88888.00 2016-07-14 00:58:08.500 196 12617.02 128.97 54505.82 88888.00 2016-07-14 00:58:08.625 196 12616.98 128.97 54505.85 88888.00 2016-07-14 00:58:08.750 196 12616.95 128.97 54505.82 88888.00 2016-07-14 00:58:08.875 196 12617.00 128.97 54505.82 88888.00 2016-07-14 00:58:09.000 196 12617.00 128.95 54505.85 88888.00 2016-07-14 00:58:09.125 196 12617.00 129.00 54505.85 88888.00 2016-07-14 00:58:09.250 196 12617.05 129.00 54505.85 88888.00 2016-07-14 00:58:09.375 196 12617.10 129.03 54505.85 88888.00 2016-07-14 00:58:09.500 196 12617.10 129.05 54505.88 88888.00 2016-07-14 00:58:09.625 196 12617.15 129.05 54505.88 88888.00 2016-07-14 00:58:09.750 196 12617.17 129.05 54505.85 88888.00 2016-07-14 00:58:09.875 196 12617.15 129.05 54505.82 88888.00 2016-07-14 00:58:10.000 196 12617.20 129.00 54505.85 88888.00 2016-07-14 00:58:10.125 196 12617.17 129.03 54505.85 88888.00 2016-07-14 00:58:10.250 196 12617.15 129.03 54505.85 88888.00 2016-07-14 00:58:10.375 196 12617.25 129.03 54505.85 88888.00 2016-07-14 00:58:10.500 196 12617.27 129.05 54505.82 88888.00 2016-07-14 00:58:10.625 196 12617.25 129.03 54505.80 88888.00 2016-07-14 00:58:10.750 196 12617.25 129.03 54505.80 88888.00 2016-07-14 00:58:10.875 196 12617.27 129.03 54505.82 88888.00 2016-07-14 00:58:11.000 196 12617.30 129.05 54505.82 88888.00 2016-07-14 00:58:11.125 196 12617.27 129.07 54505.82 88888.00 2016-07-14 00:58:11.250 196 12617.27 129.07 54505.82 88888.00 2016-07-14 00:58:11.375 196 12617.35 129.07 54505.80 88888.00 2016-07-14 00:58:11.500 196 12617.30 129.10 54505.82 88888.00 2016-07-14 00:58:11.625 196 12617.23 129.10 54505.82 88888.00 2016-07-14 00:58:11.750 196 12617.20 129.05 54505.80 88888.00 2016-07-14 00:58:11.875 196 12617.20 129.07 54505.80 88888.00 2016-07-14 00:58:12.000 196 12617.23 129.10 54505.80 88888.00 2016-07-14 00:58:12.125 196 12617.30 129.10 54505.82 88888.00 2016-07-14 00:58:12.250 196 12617.25 129.07 54505.82 88888.00 2016-07-14 00:58:12.375 196 12617.25 129.12 54505.82 88888.00 2016-07-14 00:58:12.500 196 12617.33 129.12 54505.85 88888.00 2016-07-14 00:58:12.625 196 12617.42 129.15 54505.85 88888.00 2016-07-14 00:58:12.750 196 12617.48 129.15 54505.85 88888.00 2016-07-14 00:58:12.875 196 12617.45 129.18 54505.88 88888.00 2016-07-14 00:58:13.000 196 12617.45 129.20 54505.85 88888.00 2016-07-14 00:58:13.125 196 12617.48 129.18 54505.88 88888.00 2016-07-14 00:58:13.250 196 12617.48 129.15 54505.90 88888.00 2016-07-14 00:58:13.375 196 12617.55 129.20 54505.90 88888.00 2016-07-14 00:58:13.500 196 12617.58 129.22 54505.90 88888.00 2016-07-14 00:58:13.625 196 12617.50 129.20 54505.90 88888.00 2016-07-14 00:58:13.750 196 12617.48 129.20 54505.93 88888.00 2016-07-14 00:58:13.875 196 12617.52 129.20 54505.93 88888.00 2016-07-14 00:58:14.000 196 12617.50 129.20 54505.90 88888.00 2016-07-14 00:58:14.125 196 12617.48 129.20 54505.93 88888.00 2016-07-14 00:58:14.250 196 12617.45 129.22 54505.93 88888.00 2016-07-14 00:58:14.375 196 12617.50 129.28 54505.90 88888.00 2016-07-14 00:58:14.500 196 12617.50 129.28 54505.90 88888.00 2016-07-14 00:58:14.625 196 12617.48 129.25 54505.90 88888.00 2016-07-14 00:58:14.750 196 12617.48 129.28 54505.88 88888.00 2016-07-14 00:58:14.875 196 12617.50 129.30 54505.88 88888.00 2016-07-14 00:58:15.000 196 12617.55 129.30 54505.90 88888.00 2016-07-14 00:58:15.125 196 12617.60 129.28 54505.95 88888.00 2016-07-14 00:58:15.250 196 12617.58 129.28 54505.95 88888.00 2016-07-14 00:58:15.375 196 12617.62 129.30 54505.93 88888.00 2016-07-14 00:58:15.500 196 12617.60 129.32 54505.93 88888.00 2016-07-14 00:58:15.625 196 12617.55 129.32 54505.90 88888.00 2016-07-14 00:58:15.750 196 12617.50 129.30 54505.90 88888.00 2016-07-14 00:58:15.875 196 12617.50 129.25 54505.90 88888.00 2016-07-14 00:58:16.000 196 12617.55 129.30 54505.93 88888.00 2016-07-14 00:58:16.125 196 12617.60 129.32 54505.93 88888.00 2016-07-14 00:58:16.250 196 12617.55 129.30 54505.95 88888.00 2016-07-14 00:58:16.375 196 12617.52 129.32 54505.93 88888.00 2016-07-14 00:58:16.500 196 12617.50 129.32 54505.93 88888.00 2016-07-14 00:58:16.625 196 12617.58 129.35 54505.88 88888.00 2016-07-14 00:58:16.750 196 12617.58 129.32 54505.88 88888.00 2016-07-14 00:58:16.875 196 12617.52 129.32 54505.90 88888.00 2016-07-14 00:58:17.000 196 12617.52 129.38 54505.90 88888.00 2016-07-14 00:58:17.125 196 12617.52 129.43 54505.93 88888.00 2016-07-14 00:58:17.250 196 12617.45 129.35 54505.90 88888.00 2016-07-14 00:58:17.375 196 12617.50 129.35 54505.93 88888.00 2016-07-14 00:58:17.500 196 12617.55 129.38 54505.93 88888.00 2016-07-14 00:58:17.625 196 12617.62 129.40 54505.90 88888.00 2016-07-14 00:58:17.750 196 12617.60 129.40 54505.90 88888.00 2016-07-14 00:58:17.875 196 12617.60 129.38 54505.93 88888.00 2016-07-14 00:58:18.000 196 12617.58 129.40 54505.93 88888.00 2016-07-14 00:58:18.125 196 12617.65 129.40 54505.95 88888.00 2016-07-14 00:58:18.250 196 12617.70 129.38 54505.95 88888.00 2016-07-14 00:58:18.375 196 12617.77 129.40 54505.95 88888.00 2016-07-14 00:58:18.500 196 12617.77 129.43 54505.95 88888.00 2016-07-14 00:58:18.625 196 12617.70 129.45 54505.97 88888.00 2016-07-14 00:58:18.750 196 12617.65 129.47 54505.95 88888.00 2016-07-14 00:58:18.875 196 12617.65 129.50 54505.97 88888.00 2016-07-14 00:58:19.000 196 12617.62 129.47 54505.97 88888.00 2016-07-14 00:58:19.125 196 12617.65 129.50 54506.00 88888.00 2016-07-14 00:58:19.250 196 12617.62 129.47 54506.03 88888.00 2016-07-14 00:58:19.375 196 12617.70 129.47 54506.03 88888.00 2016-07-14 00:58:19.500 196 12617.70 129.47 54506.05 88888.00 2016-07-14 00:58:19.625 196 12617.67 129.45 54506.03 88888.00 2016-07-14 00:58:19.750 196 12617.65 129.45 54506.00 88888.00 2016-07-14 00:58:19.875 196 12617.67 129.45 54506.03 88888.00 2016-07-14 00:58:20.000 196 12617.67 129.47 54506.03 88888.00 2016-07-14 00:58:20.125 196 12617.65 129.50 54506.03 88888.00 2016-07-14 00:58:20.250 196 12617.70 129.50 54506.05 88888.00 2016-07-14 00:58:20.375 196 12617.67 129.50 54506.05 88888.00 2016-07-14 00:58:20.500 196 12617.60 129.53 54506.05 88888.00 2016-07-14 00:58:20.625 196 12617.62 129.55 54506.05 88888.00 2016-07-14 00:58:20.750 196 12617.62 129.55 54506.03 88888.00 2016-07-14 00:58:20.875 196 12617.65 129.50 54506.03 88888.00 2016-07-14 00:58:21.000 196 12617.62 129.47 54506.00 88888.00 2016-07-14 00:58:21.125 196 12617.62 129.53 54506.00 88888.00 2016-07-14 00:58:21.250 196 12617.60 129.50 54506.03 88888.00 2016-07-14 00:58:21.375 196 12617.60 129.53 54506.07 88888.00 2016-07-14 00:58:21.500 196 12617.60 129.53 54506.07 88888.00 2016-07-14 00:58:21.625 196 12617.65 129.53 54506.07 88888.00 2016-07-14 00:58:21.750 196 12617.70 129.53 54506.07 88888.00 2016-07-14 00:58:21.875 196 12617.67 129.55 54506.05 88888.00 2016-07-14 00:58:22.000 196 12617.67 129.55 54506.05 88888.00 2016-07-14 00:58:22.125 196 12617.65 129.55 54506.07 88888.00 2016-07-14 00:58:22.250 196 12617.65 129.53 54506.07 88888.00 2016-07-14 00:58:22.375 196 12617.70 129.55 54506.05 88888.00 2016-07-14 00:58:22.500 196 12617.65 129.55 54506.03 88888.00 2016-07-14 00:58:22.625 196 12617.62 129.53 54506.05 88888.00 2016-07-14 00:58:22.750 196 12617.62 129.50 54506.10 88888.00 2016-07-14 00:58:22.875 196 12617.60 129.50 54506.05 88888.00 2016-07-14 00:58:23.000 196 12617.60 129.45 54506.05 88888.00 2016-07-14 00:58:23.125 196 12617.60 129.50 54506.07 88888.00 2016-07-14 00:58:23.250 196 12617.58 129.47 54506.07 88888.00 2016-07-14 00:58:23.375 196 12617.65 129.47 54506.05 88888.00 2016-07-14 00:58:23.500 196 12617.70 129.47 54506.05 88888.00 2016-07-14 00:58:23.625 196 12617.67 129.53 54506.03 88888.00 2016-07-14 00:58:23.750 196 12617.73 129.55 54506.07 88888.00 2016-07-14 00:58:23.875 196 12617.80 129.55 54506.07 88888.00 2016-07-14 00:58:24.000 196 12617.73 129.55 54506.05 88888.00 2016-07-14 00:58:24.125 196 12617.67 129.57 54506.07 88888.00 2016-07-14 00:58:24.250 196 12617.67 129.55 54506.10 88888.00 2016-07-14 00:58:24.375 196 12617.67 129.55 54506.12 88888.00 2016-07-14 00:58:24.500 196 12617.65 129.57 54506.10 88888.00 2016-07-14 00:58:24.625 196 12617.67 129.57 54506.12 88888.00 2016-07-14 00:58:24.750 196 12617.67 129.60 54506.15 88888.00 2016-07-14 00:58:24.875 196 12617.65 129.65 54506.15 88888.00 2016-07-14 00:58:25.000 196 12617.77 129.65 54506.15 88888.00 2016-07-14 00:58:25.125 196 12617.88 129.62 54506.18 88888.00 2016-07-14 00:58:25.250 196 12617.75 129.53 54506.15 88888.00 2016-07-14 00:58:25.375 196 12617.70 129.53 54506.10 88888.00 2016-07-14 00:58:25.500 196 12617.70 129.55 54506.12 88888.00 2016-07-14 00:58:25.625 196 12617.73 129.57 54506.12 88888.00 2016-07-14 00:58:25.750 196 12617.75 129.57 54506.12 88888.00 2016-07-14 00:58:25.875 196 12617.80 129.57 54506.12 88888.00 2016-07-14 00:58:26.000 196 12617.70 129.55 54506.10 88888.00 2016-07-14 00:58:26.125 196 12617.65 129.55 54506.18 88888.00 2016-07-14 00:58:26.250 196 12617.60 129.55 54506.18 88888.00 2016-07-14 00:58:26.375 196 12617.60 129.57 54506.18 88888.00 2016-07-14 00:58:26.500 196 12617.65 129.55 54506.18 88888.00 2016-07-14 00:58:26.625 196 12617.73 129.55 54506.18 88888.00 2016-07-14 00:58:26.750 196 12617.77 129.57 54506.18 88888.00 2016-07-14 00:58:26.875 196 12617.73 129.60 54506.20 88888.00 2016-07-14 00:58:27.000 196 12617.75 129.57 54506.20 88888.00 2016-07-14 00:58:27.125 196 12617.75 129.55 54506.20 88888.00 2016-07-14 00:58:27.250 196 12617.70 129.57 54506.20 88888.00 2016-07-14 00:58:27.375 196 12617.70 129.57 54506.20 88888.00 2016-07-14 00:58:27.500 196 12617.73 129.57 54506.20 88888.00 2016-07-14 00:58:27.625 196 12617.75 129.57 54506.22 88888.00 2016-07-14 00:58:27.750 196 12617.70 129.60 54506.22 88888.00 2016-07-14 00:58:27.875 196 12617.67 129.60 54506.22 88888.00 2016-07-14 00:58:28.000 196 12617.65 129.60 54506.20 88888.00 2016-07-14 00:58:28.125 196 12617.67 129.57 54506.20 88888.00 2016-07-14 00:58:28.250 196 12617.73 129.57 54506.18 88888.00 2016-07-14 00:58:28.375 196 12617.80 129.57 54506.20 88888.00 2016-07-14 00:58:28.500 196 12617.77 129.55 54506.20 88888.00 2016-07-14 00:58:28.625 196 12617.77 129.57 54506.18 88888.00 2016-07-14 00:58:28.750 196 12617.80 129.57 54506.15 88888.00 2016-07-14 00:58:28.875 196 12617.83 129.55 54506.15 88888.00 2016-07-14 00:58:29.000 196 12617.80 129.57 54506.18 88888.00 2016-07-14 00:58:29.125 196 12617.80 129.57 54506.18 88888.00 2016-07-14 00:58:29.250 196 12617.70 129.55 54506.22 88888.00 2016-07-14 00:58:29.375 196 12617.75 129.55 54506.22 88888.00 2016-07-14 00:58:29.500 196 12617.77 129.55 54506.22 88888.00 2016-07-14 00:58:29.625 196 12617.73 129.55 54506.20 88888.00 2016-07-14 00:58:29.750 196 12617.75 129.55 54506.22 88888.00 2016-07-14 00:58:29.875 196 12617.75 129.55 54506.20 88888.00 2016-07-14 00:58:30.000 196 12617.77 129.55 54506.20 88888.00 2016-07-14 00:58:30.125 196 12617.80 129.57 54506.22 88888.00 2016-07-14 00:58:30.250 196 12617.75 129.57 54506.22 88888.00 2016-07-14 00:58:30.375 196 12617.75 129.60 54506.22 88888.00 2016-07-14 00:58:30.500 196 12617.77 129.57 54506.25 88888.00 2016-07-14 00:58:30.625 196 12617.77 129.57 54506.28 88888.00 2016-07-14 00:58:30.750 196 12617.77 129.57 54506.28 88888.00 2016-07-14 00:58:30.875 196 12617.75 129.60 54506.28 88888.00 2016-07-14 00:58:31.000 196 12617.75 129.60 54506.28 88888.00 2016-07-14 00:58:31.125 196 12617.77 129.60 54506.28 88888.00 2016-07-14 00:58:31.250 196 12617.75 129.60 54506.28 88888.00 2016-07-14 00:58:31.375 196 12617.70 129.60 54506.30 88888.00 2016-07-14 00:58:31.500 196 12617.70 129.62 54506.28 88888.00 2016-07-14 00:58:31.625 196 12617.67 129.60 54506.28 88888.00 2016-07-14 00:58:31.750 196 12617.65 129.60 54506.30 88888.00 2016-07-14 00:58:31.875 196 12617.65 129.62 54506.30 88888.00 2016-07-14 00:58:32.000 196 12617.70 129.65 54506.30 88888.00 2016-07-14 00:58:32.125 196 12617.77 129.62 54506.30 88888.00 2016-07-14 00:58:32.250 196 12617.77 129.62 54506.32 88888.00 2016-07-14 00:58:32.375 196 12617.75 129.65 54506.32 88888.00 2016-07-14 00:58:32.500 196 12617.75 129.68 54506.35 88888.00 2016-07-14 00:58:32.625 196 12617.83 129.68 54506.35 88888.00 2016-07-14 00:58:32.750 196 12617.83 129.70 54506.30 88888.00 2016-07-14 00:58:32.875 196 12617.80 129.70 54506.32 88888.00 2016-07-14 00:58:33.000 196 12617.75 129.72 54506.32 88888.00 2016-07-14 00:58:33.125 196 12617.77 129.72 54506.35 88888.00 2016-07-14 00:58:33.250 196 12617.77 129.70 54506.35 88888.00 2016-07-14 00:58:33.375 196 12617.75 129.72 54506.35 88888.00 2016-07-14 00:58:33.500 196 12617.77 129.75 54506.35 88888.00 2016-07-14 00:58:33.625 196 12617.80 129.75 54506.38 88888.00 2016-07-14 00:58:33.750 196 12617.77 129.72 54506.35 88888.00 2016-07-14 00:58:33.875 196 12617.73 129.75 54506.35 88888.00 2016-07-14 00:58:34.000 196 12617.73 129.78 54506.35 88888.00 2016-07-14 00:58:34.125 196 12617.80 129.78 54506.32 88888.00 2016-07-14 00:58:34.250 196 12617.80 129.78 54506.32 88888.00 2016-07-14 00:58:34.375 196 12617.75 129.78 54506.32 88888.00 2016-07-14 00:58:34.500 196 12617.75 129.80 54506.32 88888.00 2016-07-14 00:58:34.625 196 12617.83 129.80 54506.30 88888.00 2016-07-14 00:58:34.750 196 12617.80 129.78 54506.30 88888.00 2016-07-14 00:58:34.875 196 12617.77 129.78 54506.30 88888.00 2016-07-14 00:58:35.000 196 12617.77 129.80 54506.30 88888.00 2016-07-14 00:58:35.125 196 12617.83 129.80 54506.32 88888.00 2016-07-14 00:58:35.250 196 12617.88 129.80 54506.30 88888.00 2016-07-14 00:58:35.375 196 12617.92 129.82 54506.30 88888.00 2016-07-14 00:58:35.500 196 12617.85 129.82 54506.32 88888.00 2016-07-14 00:58:35.625 196 12617.80 129.82 54506.30 88888.00 2016-07-14 00:58:35.750 196 12617.75 129.82 54506.32 88888.00 2016-07-14 00:58:35.875 196 12617.77 129.82 54506.32 88888.00 2016-07-14 00:58:36.000 196 12617.80 129.82 54506.32 88888.00 2016-07-14 00:58:36.125 196 12617.83 129.82 54506.30 88888.00 2016-07-14 00:58:36.250 196 12617.83 129.88 54506.32 88888.00 2016-07-14 00:58:36.375 196 12617.88 129.90 54506.32 88888.00 2016-07-14 00:58:36.500 196 12617.85 129.93 54506.35 88888.00 2016-07-14 00:58:36.625 196 12617.83 129.95 54506.35 88888.00 2016-07-14 00:58:36.750 196 12617.80 129.95 54506.35 88888.00 2016-07-14 00:58:36.875 196 12617.80 129.95 54506.38 88888.00 2016-07-14 00:58:37.000 196 12617.80 129.97 54506.40 88888.00 2016-07-14 00:58:37.125 196 12617.80 129.97 54506.43 88888.00 2016-07-14 00:58:37.250 196 12617.80 129.95 54506.40 88888.00 2016-07-14 00:58:37.375 196 12617.83 129.97 54506.45 88888.00 2016-07-14 00:58:37.500 196 12617.80 130.00 54506.43 88888.00 2016-07-14 00:58:37.625 196 12617.73 130.00 54506.40 88888.00 2016-07-14 00:58:37.750 196 12617.73 130.00 54506.40 88888.00 2016-07-14 00:58:37.875 196 12617.80 130.03 54506.43 88888.00 2016-07-14 00:58:38.000 196 12617.77 130.03 54506.40 88888.00 2016-07-14 00:58:38.125 196 12617.75 130.10 54506.43 88888.00 2016-07-14 00:58:38.250 196 12617.70 130.05 54506.43 88888.00 2016-07-14 00:58:38.375 196 12617.75 130.05 54506.45 88888.00 2016-07-14 00:58:38.500 196 12617.77 130.05 54506.45 88888.00 2016-07-14 00:58:38.625 196 12617.80 130.10 54506.45 88888.00 2016-07-14 00:58:38.750 196 12617.85 130.10 54506.45 88888.00 2016-07-14 00:58:38.875 196 12617.88 130.10 54506.43 88888.00 2016-07-14 00:58:39.000 196 12617.88 130.10 54506.40 88888.00 2016-07-14 00:58:39.125 196 12617.80 130.10 54506.43 88888.00 2016-07-14 00:58:39.250 196 12617.75 130.10 54506.43 88888.00 2016-07-14 00:58:39.375 196 12617.75 130.12 54506.45 88888.00 2016-07-14 00:58:39.500 196 12617.75 130.12 54506.45 88888.00 2016-07-14 00:58:39.625 196 12617.80 130.12 54506.45 88888.00 2016-07-14 00:58:39.750 196 12617.80 130.18 54506.43 88888.00 2016-07-14 00:58:39.875 196 12617.73 130.20 54506.47 88888.00 2016-07-14 00:58:40.000 196 12617.73 130.22 54506.45 88888.00 2016-07-14 00:58:40.125 196 12617.75 130.20 54506.47 88888.00 2016-07-14 00:58:40.250 196 12617.77 130.25 54506.47 88888.00 2016-07-14 00:58:40.375 196 12617.80 130.22 54506.45 88888.00 2016-07-14 00:58:40.500 196 12617.73 130.22 54506.43 88888.00 2016-07-14 00:58:40.625 196 12617.70 130.18 54506.40 88888.00 2016-07-14 00:58:40.750 196 12617.77 130.18 54506.38 88888.00 2016-07-14 00:58:40.875 196 12617.80 130.18 54506.43 88888.00 2016-07-14 00:58:41.000 196 12617.77 130.18 54506.40 88888.00 2016-07-14 00:58:41.125 196 12617.77 130.20 54506.43 88888.00 2016-07-14 00:58:41.250 196 12617.77 130.20 54506.45 88888.00 2016-07-14 00:58:41.375 196 12617.77 130.22 54506.43 88888.00 2016-07-14 00:58:41.500 196 12617.75 130.25 54506.40 88888.00 2016-07-14 00:58:41.625 196 12617.77 130.28 54506.43 88888.00 2016-07-14 00:58:41.750 196 12617.80 130.22 54506.43 88888.00 2016-07-14 00:58:41.875 196 12617.80 130.25 54506.45 88888.00 2016-07-14 00:58:42.000 196 12617.80 130.28 54506.43 88888.00 2016-07-14 00:58:42.125 196 12617.85 130.28 54506.43 88888.00 2016-07-14 00:58:42.250 196 12617.80 130.22 54506.43 88888.00 2016-07-14 00:58:42.375 196 12617.75 130.25 54506.45 88888.00 2016-07-14 00:58:42.500 196 12617.75 130.28 54506.45 88888.00 2016-07-14 00:58:42.625 196 12617.83 130.30 54506.47 88888.00 2016-07-14 00:58:42.750 196 12617.85 130.30 54506.47 88888.00 2016-07-14 00:58:42.875 196 12617.85 130.30 54506.47 88888.00 2016-07-14 00:58:43.000 196 12617.85 130.30 54506.47 88888.00 2016-07-14 00:58:43.125 196 12617.83 130.30 54506.50 88888.00 2016-07-14 00:58:43.250 196 12617.73 130.30 54506.50 88888.00 2016-07-14 00:58:43.375 196 12617.75 130.32 54506.50 88888.00 2016-07-14 00:58:43.500 196 12617.77 130.32 54506.50 88888.00 2016-07-14 00:58:43.625 196 12617.77 130.30 54506.50 88888.00 2016-07-14 00:58:43.750 196 12617.73 130.30 54506.50 88888.00 2016-07-14 00:58:43.875 196 12617.70 130.35 54506.47 88888.00 2016-07-14 00:58:44.000 196 12617.75 130.32 54506.50 88888.00 2016-07-14 00:58:44.125 196 12617.75 130.32 54506.50 88888.00 2016-07-14 00:58:44.250 196 12617.75 130.28 54506.53 88888.00 2016-07-14 00:58:44.375 196 12617.73 130.32 54506.55 88888.00 2016-07-14 00:58:44.500 196 12617.70 130.32 54506.55 88888.00 2016-07-14 00:58:44.625 196 12617.75 130.32 54506.53 88888.00 2016-07-14 00:58:44.750 196 12617.77 130.32 54506.53 88888.00 2016-07-14 00:58:44.875 196 12617.75 130.30 54506.53 88888.00 2016-07-14 00:58:45.000 196 12617.80 130.30 54506.50 88888.00 2016-07-14 00:58:45.125 196 12617.83 130.32 54506.53 88888.00 2016-07-14 00:58:45.250 196 12617.80 130.28 54506.55 88888.00 2016-07-14 00:58:45.375 196 12617.80 130.30 54506.55 88888.00 2016-07-14 00:58:45.500 196 12617.80 130.30 54506.55 88888.00 2016-07-14 00:58:45.625 196 12617.75 130.30 54506.57 88888.00 2016-07-14 00:58:45.750 196 12617.73 130.30 54506.57 88888.00 2016-07-14 00:58:45.875 196 12617.75 130.32 54506.57 88888.00 2016-07-14 00:58:46.000 196 12617.67 130.30 54506.55 88888.00 2016-07-14 00:58:46.125 196 12617.70 130.30 54506.57 88888.00 2016-07-14 00:58:46.250 196 12617.75 130.28 54506.57 88888.00 2016-07-14 00:58:46.375 196 12617.70 130.28 54506.57 88888.00 2016-07-14 00:58:46.500 196 12617.65 130.25 54506.55 88888.00 2016-07-14 00:58:46.625 196 12617.70 130.25 54506.55 88888.00 2016-07-14 00:58:46.750 196 12617.77 130.28 54506.57 88888.00 2016-07-14 00:58:46.875 196 12617.80 130.28 54506.55 88888.00 2016-07-14 00:58:47.000 196 12617.77 130.32 54506.53 88888.00 2016-07-14 00:58:47.125 196 12617.67 130.35 54506.55 88888.00 2016-07-14 00:58:47.250 196 12617.65 130.30 54506.55 88888.00 2016-07-14 00:58:47.375 196 12617.70 130.28 54506.57 88888.00 2016-07-14 00:58:47.500 196 12617.70 130.28 54506.60 88888.00 2016-07-14 00:58:47.625 196 12617.73 130.28 54506.60 88888.00 2016-07-14 00:58:47.750 196 12617.75 130.28 54506.60 88888.00 2016-07-14 00:58:47.875 196 12617.70 130.28 54506.62 88888.00 2016-07-14 00:58:48.000 196 12617.67 130.20 54506.57 88888.00 2016-07-14 00:58:48.125 196 12617.65 130.20 54506.55 88888.00 2016-07-14 00:58:48.250 196 12617.65 130.22 54506.57 88888.00 2016-07-14 00:58:48.375 196 12617.67 130.28 54506.60 88888.00 2016-07-14 00:58:48.500 196 12617.70 130.28 54506.62 88888.00 2016-07-14 00:58:48.625 196 12617.73 130.28 54506.65 88888.00 2016-07-14 00:58:48.750 196 12617.73 130.25 54506.65 88888.00 2016-07-14 00:58:48.875 196 12617.75 130.28 54506.65 88888.00 2016-07-14 00:58:49.000 196 12617.73 130.28 54506.65 88888.00 2016-07-14 00:58:49.125 196 12617.70 130.25 54506.70 88888.00 2016-07-14 00:58:49.250 196 12617.62 130.20 54506.72 88888.00 2016-07-14 00:58:49.375 196 12617.67 130.22 54506.70 88888.00 2016-07-14 00:58:49.500 196 12617.73 130.22 54506.68 88888.00 2016-07-14 00:58:49.625 196 12617.75 130.22 54506.68 88888.00 2016-07-14 00:58:49.750 196 12617.67 130.20 54506.70 88888.00 2016-07-14 00:58:49.875 196 12617.65 130.15 54506.70 88888.00 2016-07-14 00:58:50.000 196 12617.67 130.12 54506.65 88888.00 2016-07-14 00:58:50.125 196 12617.67 130.18 54506.68 88888.00 2016-07-14 00:58:50.250 196 12617.60 130.20 54506.72 88888.00 2016-07-14 00:58:50.375 196 12617.60 130.18 54506.70 88888.00 2016-07-14 00:58:50.500 196 12617.62 130.15 54506.70 88888.00 2016-07-14 00:58:50.625 196 12617.62 130.12 54506.70 88888.00 2016-07-14 00:58:50.750 196 12617.62 130.12 54506.72 88888.00 2016-07-14 00:58:50.875 196 12617.62 130.15 54506.72 88888.00 2016-07-14 00:58:51.000 196 12617.62 130.12 54506.70 88888.00 2016-07-14 00:58:51.125 196 12617.60 130.12 54506.72 88888.00 2016-07-14 00:58:51.250 196 12617.62 130.15 54506.72 88888.00 2016-07-14 00:58:51.375 196 12617.65 130.15 54506.70 88888.00 2016-07-14 00:58:51.500 196 12617.62 130.12 54506.75 88888.00 2016-07-14 00:58:51.625 196 12617.67 130.12 54506.75 88888.00 2016-07-14 00:58:51.750 196 12617.70 130.12 54506.75 88888.00 2016-07-14 00:58:51.875 196 12617.65 130.12 54506.75 88888.00 2016-07-14 00:58:52.000 196 12617.65 130.12 54506.75 88888.00 2016-07-14 00:58:52.125 196 12617.62 130.12 54506.75 88888.00 2016-07-14 00:58:52.250 196 12617.62 130.12 54506.78 88888.00 2016-07-14 00:58:52.375 196 12617.67 130.15 54506.78 88888.00 2016-07-14 00:58:52.500 196 12617.67 130.12 54506.75 88888.00 2016-07-14 00:58:52.625 196 12617.65 130.07 54506.72 88888.00 2016-07-14 00:58:52.750 196 12617.65 130.10 54506.75 88888.00 2016-07-14 00:58:52.875 196 12617.70 130.05 54506.72 88888.00 2016-07-14 00:58:53.000 196 12617.70 130.05 54506.72 88888.00 2016-07-14 00:58:53.125 196 12617.70 130.03 54506.72 88888.00 2016-07-14 00:58:53.250 196 12617.65 130.03 54506.75 88888.00 2016-07-14 00:58:53.375 196 12617.70 130.03 54506.75 88888.00 2016-07-14 00:58:53.500 196 12617.75 130.03 54506.72 88888.00 2016-07-14 00:58:53.625 196 12617.70 130.03 54506.72 88888.00 2016-07-14 00:58:53.750 196 12617.70 130.00 54506.72 88888.00 2016-07-14 00:58:53.875 196 12617.73 130.03 54506.75 88888.00 2016-07-14 00:58:54.000 196 12617.73 130.05 54506.72 88888.00 2016-07-14 00:58:54.125 196 12617.73 130.03 54506.75 88888.00 2016-07-14 00:58:54.250 196 12617.75 130.03 54506.75 88888.00 2016-07-14 00:58:54.375 196 12617.77 130.05 54506.72 88888.00 2016-07-14 00:58:54.500 196 12617.83 130.05 54506.75 88888.00 2016-07-14 00:58:54.625 196 12617.83 130.05 54506.78 88888.00 2016-07-14 00:58:54.750 196 12617.80 130.07 54506.80 88888.00 2016-07-14 00:58:54.875 196 12617.80 130.05 54506.82 88888.00 2016-07-14 00:58:55.000 196 12617.77 130.07 54506.82 88888.00 2016-07-14 00:58:55.125 196 12617.73 130.05 54506.82 88888.00 2016-07-14 00:58:55.250 196 12617.67 130.00 54506.82 88888.00 2016-07-14 00:58:55.375 196 12617.70 130.03 54506.85 88888.00 2016-07-14 00:58:55.500 196 12617.73 130.05 54506.82 88888.00 2016-07-14 00:58:55.625 196 12617.73 130.05 54506.82 88888.00 2016-07-14 00:58:55.750 196 12617.70 130.03 54506.82 88888.00 2016-07-14 00:58:55.875 196 12617.70 130.03 54506.82 88888.00 2016-07-14 00:58:56.000 196 12617.70 130.05 54506.82 88888.00 2016-07-14 00:58:56.125 196 12617.65 130.05 54506.82 88888.00 2016-07-14 00:58:56.250 196 12617.60 130.03 54506.82 88888.00 2016-07-14 00:58:56.375 196 12617.65 130.07 54506.85 88888.00 2016-07-14 00:58:56.500 196 12617.65 130.07 54506.85 88888.00 2016-07-14 00:58:56.625 196 12617.65 130.05 54506.85 88888.00 2016-07-14 00:58:56.750 196 12617.65 130.03 54506.82 88888.00 2016-07-14 00:58:56.875 196 12617.67 130.07 54506.82 88888.00 2016-07-14 00:58:57.000 196 12617.73 130.10 54506.85 88888.00 2016-07-14 00:58:57.125 196 12617.75 130.07 54506.88 88888.00 2016-07-14 00:58:57.250 196 12617.75 130.18 54507.00 88888.00 2016-07-14 00:58:57.375 196 12618.17 130.47 54507.12 88888.00 2016-07-14 00:58:57.500 196 12617.92 130.30 54506.97 88888.00 2016-07-14 00:58:57.625 196 12617.75 130.10 54506.85 88888.00 2016-07-14 00:58:57.750 196 12617.73 130.05 54506.82 88888.00 2016-07-14 00:58:57.875 196 12617.75 130.12 54506.88 88888.00 2016-07-14 00:58:58.000 196 12617.77 130.10 54506.88 88888.00 2016-07-14 00:58:58.125 196 12617.80 130.12 54506.85 88888.00 2016-07-14 00:58:58.250 196 12617.75 130.12 54506.88 88888.00 2016-07-14 00:58:58.375 196 12617.75 130.10 54506.88 88888.00 2016-07-14 00:58:58.500 196 12617.77 130.10 54506.88 88888.00 2016-07-14 00:58:58.625 196 12617.80 130.10 54506.85 88888.00 2016-07-14 00:58:58.750 196 12617.83 130.12 54506.82 88888.00 2016-07-14 00:58:58.875 196 12617.83 130.15 54506.82 88888.00 2016-07-14 00:58:59.000 196 12617.77 130.15 54506.85 88888.00 2016-07-14 00:58:59.125 196 12617.77 130.15 54506.85 88888.00 2016-07-14 00:58:59.250 196 12617.83 130.12 54506.85 88888.00 2016-07-14 00:58:59.375 196 12617.88 130.18 54506.82 88888.00 2016-07-14 00:58:59.500 196 12617.92 130.20 54506.82 88888.00 2016-07-14 00:58:59.625 196 12617.98 130.20 54506.82 88888.00 2016-07-14 00:58:59.750 196 12617.90 130.18 54506.82 88888.00 2016-07-14 00:58:59.875 196 12617.83 130.15 54506.82 88888.00 2016-07-14 00:59:00.000 196 12617.77 130.15 54506.82 88888.00 2016-07-14 00:59:00.125 196 12617.75 130.15 54506.82 88888.00 2016-07-14 00:59:00.250 196 12617.77 130.20 54506.85 88888.00 2016-07-14 00:59:00.375 196 12617.85 130.22 54506.85 88888.00 2016-07-14 00:59:00.500 196 12617.92 130.25 54506.85 88888.00 2016-07-14 00:59:00.625 196 12617.95 130.28 54506.85 88888.00 2016-07-14 00:59:00.750 196 12617.90 130.28 54506.85 88888.00 2016-07-14 00:59:00.875 196 12617.85 130.30 54506.85 88888.00 2016-07-14 00:59:01.000 196 12617.83 130.30 54506.88 88888.00 2016-07-14 00:59:01.125 196 12617.85 130.32 54506.90 88888.00 2016-07-14 00:59:01.250 196 12617.80 130.30 54506.90 88888.00 2016-07-14 00:59:01.375 196 12617.83 130.32 54506.90 88888.00 2016-07-14 00:59:01.500 196 12617.85 130.30 54506.90 88888.00 2016-07-14 00:59:01.625 196 12617.90 130.32 54506.93 88888.00 2016-07-14 00:59:01.750 196 12617.95 130.35 54506.93 88888.00 2016-07-14 00:59:01.875 196 12617.98 130.35 54506.90 88888.00 2016-07-14 00:59:02.000 196 12617.95 130.35 54506.90 88888.00 2016-07-14 00:59:02.125 196 12617.92 130.38 54506.90 88888.00 2016-07-14 00:59:02.250 196 12617.90 130.35 54506.93 88888.00 2016-07-14 00:59:02.375 196 12617.92 130.38 54506.93 88888.00 2016-07-14 00:59:02.500 196 12618.00 130.40 54506.95 88888.00 2016-07-14 00:59:02.625 196 12618.00 130.40 54506.95 88888.00 2016-07-14 00:59:02.750 196 12617.92 130.40 54506.90 88888.00 2016-07-14 00:59:02.875 196 12617.90 130.43 54506.93 88888.00 2016-07-14 00:59:03.000 196 12617.98 130.43 54506.93 88888.00 2016-07-14 00:59:03.125 196 12618.00 130.45 54506.93 88888.00 2016-07-14 00:59:03.250 196 12617.98 130.45 54506.95 88888.00 2016-07-14 00:59:03.375 196 12618.02 130.47 54506.95 88888.00 2016-07-14 00:59:03.500 196 12618.02 130.47 54506.95 88888.00 2016-07-14 00:59:03.625 196 12617.98 130.47 54506.95 88888.00 2016-07-14 00:59:03.750 196 12618.05 130.50 54506.95 88888.00 2016-07-14 00:59:03.875 196 12618.08 130.53 54506.97 88888.00 2016-07-14 00:59:04.000 196 12618.05 130.50 54506.95 88888.00 2016-07-14 00:59:04.125 196 12618.02 130.53 54506.95 88888.00 2016-07-14 00:59:04.250 196 12618.02 130.53 54506.95 88888.00 2016-07-14 00:59:04.375 196 12618.02 130.53 54506.95 88888.00 2016-07-14 00:59:04.500 196 12617.98 130.55 54506.90 88888.00 2016-07-14 00:59:04.625 196 12618.02 130.57 54506.93 88888.00 2016-07-14 00:59:04.750 196 12618.02 130.53 54506.93 88888.00 2016-07-14 00:59:04.875 196 12618.02 130.55 54506.93 88888.00 2016-07-14 00:59:05.000 196 12618.05 130.53 54506.93 88888.00 2016-07-14 00:59:05.125 196 12618.08 130.55 54506.93 88888.00 2016-07-14 00:59:05.250 196 12618.02 130.55 54506.93 88888.00 2016-07-14 00:59:05.375 196 12618.02 130.60 54506.93 88888.00 2016-07-14 00:59:05.500 196 12618.02 130.62 54506.95 88888.00 2016-07-14 00:59:05.625 196 12618.00 130.62 54506.93 88888.00 2016-07-14 00:59:05.750 196 12618.00 130.60 54506.93 88888.00 2016-07-14 00:59:05.875 196 12618.00 130.60 54506.93 88888.00 2016-07-14 00:59:06.000 196 12618.00 130.60 54506.93 88888.00 2016-07-14 00:59:06.125 196 12618.00 130.62 54506.95 88888.00 2016-07-14 00:59:06.250 196 12618.00 130.62 54506.93 88888.00 2016-07-14 00:59:06.375 196 12618.08 130.68 54506.93 88888.00 2016-07-14 00:59:06.500 196 12618.10 130.65 54506.95 88888.00 2016-07-14 00:59:06.625 196 12618.10 130.70 54506.95 88888.00 2016-07-14 00:59:06.750 196 12618.10 130.70 54506.97 88888.00 2016-07-14 00:59:06.875 196 12618.05 130.70 54507.00 88888.00 2016-07-14 00:59:07.000 196 12617.90 130.68 54507.00 88888.00 2016-07-14 00:59:07.125 196 12617.90 130.70 54507.03 88888.00 2016-07-14 00:59:07.250 196 12617.98 130.70 54507.00 88888.00 2016-07-14 00:59:07.375 196 12618.02 130.70 54507.03 88888.00 2016-07-14 00:59:07.500 196 12618.08 130.68 54507.03 88888.00 2016-07-14 00:59:07.625 196 12618.10 130.70 54507.03 88888.00 2016-07-14 00:59:07.750 196 12618.00 130.75 54507.00 88888.00 2016-07-14 00:59:07.875 196 12617.98 130.72 54507.00 88888.00 2016-07-14 00:59:08.000 196 12617.92 130.70 54507.00 88888.00 2016-07-14 00:59:08.125 196 12617.92 130.68 54507.03 88888.00 2016-07-14 00:59:08.250 196 12617.90 130.70 54507.03 88888.00 2016-07-14 00:59:08.375 196 12617.90 130.72 54507.03 88888.00 2016-07-14 00:59:08.500 196 12617.98 130.70 54507.03 88888.00 2016-07-14 00:59:08.625 196 12618.05 130.70 54507.00 88888.00 2016-07-14 00:59:08.750 196 12618.08 130.70 54507.03 88888.00 2016-07-14 00:59:08.875 196 12618.10 130.72 54507.03 88888.00 2016-07-14 00:59:09.000 196 12618.02 130.70 54507.05 88888.00 2016-07-14 00:59:09.125 196 12618.00 130.68 54507.05 88888.00 2016-07-14 00:59:09.250 196 12617.92 130.70 54507.07 88888.00 2016-07-14 00:59:09.375 196 12617.98 130.72 54507.07 88888.00 2016-07-14 00:59:09.500 196 12618.02 130.72 54507.10 88888.00 2016-07-14 00:59:09.625 196 12617.98 130.68 54507.10 88888.00 2016-07-14 00:59:09.750 196 12617.95 130.68 54507.10 88888.00 2016-07-14 00:59:09.875 196 12617.95 130.70 54507.07 88888.00 2016-07-14 00:59:10.000 196 12618.02 130.70 54507.07 88888.00 2016-07-14 00:59:10.125 196 12618.05 130.68 54507.10 88888.00 2016-07-14 00:59:10.250 196 12618.02 130.65 54507.07 88888.00 2016-07-14 00:59:10.375 196 12618.00 130.65 54507.10 88888.00 2016-07-14 00:59:10.500 196 12618.00 130.62 54507.07 88888.00 2016-07-14 00:59:10.625 196 12618.02 130.65 54507.05 88888.00 2016-07-14 00:59:10.750 196 12618.00 130.62 54507.03 88888.00 2016-07-14 00:59:10.875 196 12617.98 130.60 54507.03 88888.00 2016-07-14 00:59:11.000 196 12617.98 130.62 54507.03 88888.00 2016-07-14 00:59:11.125 196 12617.98 130.62 54507.07 88888.00 2016-07-14 00:59:11.250 196 12617.95 130.57 54507.07 88888.00 2016-07-14 00:59:11.375 196 12618.00 130.60 54507.07 88888.00 2016-07-14 00:59:11.500 196 12617.98 130.57 54507.07 88888.00 2016-07-14 00:59:11.625 196 12618.00 130.60 54507.07 88888.00 2016-07-14 00:59:11.750 196 12617.98 130.60 54507.10 88888.00 2016-07-14 00:59:11.875 196 12617.92 130.57 54507.10 88888.00 2016-07-14 00:59:12.000 196 12617.95 130.57 54507.07 88888.00 2016-07-14 00:59:12.125 196 12617.98 130.57 54507.07 88888.00 2016-07-14 00:59:12.250 196 12617.90 130.50 54507.10 88888.00 2016-07-14 00:59:12.375 196 12617.90 130.53 54507.10 88888.00 2016-07-14 00:59:12.500 196 12617.95 130.55 54507.12 88888.00 2016-07-14 00:59:12.625 196 12617.98 130.57 54507.15 88888.00 2016-07-14 00:59:12.750 196 12618.02 130.55 54507.15 88888.00 2016-07-14 00:59:12.875 196 12618.05 130.53 54507.15 88888.00 2016-07-14 00:59:13.000 196 12618.00 130.47 54507.15 88888.00 2016-07-14 00:59:13.125 196 12617.98 130.47 54507.15 88888.00 2016-07-14 00:59:13.250 196 12617.98 130.45 54507.18 88888.00 2016-07-14 00:59:13.375 196 12617.92 130.47 54507.18 88888.00 2016-07-14 00:59:13.500 196 12617.85 130.50 54507.18 88888.00 2016-07-14 00:59:13.625 196 12617.88 130.50 54507.18 88888.00 2016-07-14 00:59:13.750 196 12617.90 130.47 54507.20 88888.00 2016-07-14 00:59:13.875 196 12617.83 130.45 54507.20 88888.00 2016-07-14 00:59:14.000 196 12617.85 130.43 54507.18 88888.00 2016-07-14 00:59:14.125 196 12617.85 130.40 54507.22 88888.00 2016-07-14 00:59:14.250 196 12617.83 130.38 54507.20 88888.00 2016-07-14 00:59:14.375 196 12617.92 130.40 54507.22 88888.00 2016-07-14 00:59:14.500 196 12617.88 130.38 54507.25 88888.00 2016-07-14 00:59:14.625 196 12617.80 130.38 54507.25 88888.00 2016-07-14 00:59:14.750 196 12617.80 130.38 54507.25 88888.00 2016-07-14 00:59:14.875 196 12617.88 130.38 54507.25 88888.00 2016-07-14 00:59:15.000 196 12617.90 130.32 54507.25 88888.00 2016-07-14 00:59:15.125 196 12617.90 130.30 54507.25 88888.00 2016-07-14 00:59:15.250 196 12617.85 130.30 54507.25 88888.00 2016-07-14 00:59:15.375 196 12617.83 130.30 54507.28 88888.00 2016-07-14 00:59:15.500 196 12617.83 130.28 54507.25 88888.00 2016-07-14 00:59:15.625 196 12617.88 130.25 54507.22 88888.00 2016-07-14 00:59:15.750 196 12617.83 130.30 54507.25 88888.00 2016-07-14 00:59:15.875 196 12617.83 130.28 54507.28 88888.00 2016-07-14 00:59:16.000 196 12617.88 130.22 54507.28 88888.00 2016-07-14 00:59:16.125 196 12617.85 130.22 54507.25 88888.00 2016-07-14 00:59:16.250 196 12617.80 130.18 54507.25 88888.00 2016-07-14 00:59:16.375 196 12617.83 130.18 54507.25 88888.00 2016-07-14 00:59:16.500 196 12617.83 130.15 54507.25 88888.00 2016-07-14 00:59:16.625 196 12617.83 130.12 54507.25 88888.00 2016-07-14 00:59:16.750 196 12617.85 130.12 54507.25 88888.00 2016-07-14 00:59:16.875 196 12617.85 130.12 54507.28 88888.00 2016-07-14 00:59:17.000 196 12617.85 130.12 54507.25 88888.00 2016-07-14 00:59:17.125 196 12617.90 130.10 54507.28 88888.00 2016-07-14 00:59:17.250 196 12617.80 130.05 54507.30 88888.00 2016-07-14 00:59:17.375 196 12617.77 130.05 54507.28 88888.00 2016-07-14 00:59:17.500 196 12617.80 130.05 54507.28 88888.00 2016-07-14 00:59:17.625 196 12617.83 130.00 54507.28 88888.00 2016-07-14 00:59:17.750 196 12617.85 130.00 54507.30 88888.00 2016-07-14 00:59:17.875 196 12617.85 129.97 54507.30 88888.00 2016-07-14 00:59:18.000 196 12617.90 129.95 54507.28 88888.00 2016-07-14 00:59:18.125 196 12617.92 129.95 54507.30 88888.00 2016-07-14 00:59:18.250 196 12617.88 129.93 54507.30 88888.00 2016-07-14 00:59:18.375 196 12617.88 129.93 54507.32 88888.00 2016-07-14 00:59:18.500 196 12617.90 129.90 54507.35 88888.00 2016-07-14 00:59:18.625 196 12617.92 129.93 54507.35 88888.00 2016-07-14 00:59:18.750 196 12617.90 129.90 54507.32 88888.00 2016-07-14 00:59:18.875 196 12617.85 129.88 54507.30 88888.00 2016-07-14 00:59:19.000 196 12617.88 129.85 54507.32 88888.00 2016-07-14 00:59:19.125 196 12617.88 129.88 54507.35 88888.00 2016-07-14 00:59:19.250 196 12617.80 129.85 54507.38 88888.00 2016-07-14 00:59:19.375 196 12617.80 129.82 54507.38 88888.00 2016-07-14 00:59:19.500 196 12617.80 129.82 54507.38 88888.00 2016-07-14 00:59:19.625 196 12617.77 129.85 54507.40 88888.00 2016-07-14 00:59:19.750 196 12617.80 129.82 54507.43 88888.00 2016-07-14 00:59:19.875 196 12617.80 129.82 54507.40 88888.00 2016-07-14 00:59:20.000 196 12617.80 129.82 54507.38 88888.00 2016-07-14 00:59:20.125 196 12617.80 129.82 54507.38 88888.00 2016-07-14 00:59:20.250 196 12617.77 129.80 54507.40 88888.00 2016-07-14 00:59:20.375 196 12617.77 129.78 54507.43 88888.00 2016-07-14 00:59:20.500 196 12617.77 129.78 54507.43 88888.00 2016-07-14 00:59:20.625 196 12617.83 129.75 54507.40 88888.00 2016-07-14 00:59:20.750 196 12617.83 129.75 54507.43 88888.00 2016-07-14 00:59:20.875 196 12617.83 129.78 54507.43 88888.00 2016-07-14 00:59:21.000 196 12617.77 129.75 54507.43 88888.00 2016-07-14 00:59:21.125 196 12617.83 129.75 54507.45 88888.00 2016-07-14 00:59:21.250 196 12617.88 129.70 54507.45 88888.00 2016-07-14 00:59:21.375 196 12617.95 129.72 54507.45 88888.00 2016-07-14 00:59:21.500 196 12617.92 129.72 54507.43 88888.00 2016-07-14 00:59:21.625 196 12617.92 129.72 54507.43 88888.00 2016-07-14 00:59:21.750 196 12617.90 129.72 54507.40 88888.00 2016-07-14 00:59:21.875 196 12617.90 129.70 54507.43 88888.00 2016-07-14 00:59:22.000 196 12617.92 129.72 54507.43 88888.00 2016-07-14 00:59:22.125 196 12617.95 129.70 54507.43 88888.00 2016-07-14 00:59:22.250 196 12617.92 129.68 54507.43 88888.00 2016-07-14 00:59:22.375 196 12617.90 129.70 54507.43 88888.00 2016-07-14 00:59:22.500 196 12617.98 129.70 54507.43 88888.00 2016-07-14 00:59:22.625 196 12617.95 129.65 54507.43 88888.00 2016-07-14 00:59:22.750 196 12617.90 129.65 54507.45 88888.00 2016-07-14 00:59:22.875 196 12617.92 129.65 54507.43 88888.00 2016-07-14 00:59:23.000 196 12617.98 129.65 54507.40 88888.00 2016-07-14 00:59:23.125 196 12618.00 129.65 54507.43 88888.00 2016-07-14 00:59:23.250 196 12618.00 129.68 54507.43 88888.00 2016-07-14 00:59:23.375 196 12618.05 129.68 54507.40 88888.00 2016-07-14 00:59:23.500 196 12618.05 129.68 54507.38 88888.00 2016-07-14 00:59:23.625 196 12618.08 129.70 54507.40 88888.00 2016-07-14 00:59:23.750 196 12618.02 129.70 54507.40 88888.00 2016-07-14 00:59:23.875 196 12618.00 129.70 54507.43 88888.00 2016-07-14 00:59:24.000 196 12617.98 129.70 54507.43 88888.00 2016-07-14 00:59:24.125 196 12618.00 129.68 54507.43 88888.00 2016-07-14 00:59:24.250 196 12617.95 129.70 54507.40 88888.00 2016-07-14 00:59:24.375 196 12618.00 129.70 54507.43 88888.00 2016-07-14 00:59:24.500 196 12618.00 129.72 54507.45 88888.00 2016-07-14 00:59:24.625 196 12617.92 129.72 54507.50 88888.00 2016-07-14 00:59:24.750 196 12617.95 129.72 54507.47 88888.00 2016-07-14 00:59:24.875 196 12617.98 129.72 54507.47 88888.00 2016-07-14 00:59:25.000 196 12617.90 129.78 54507.47 88888.00 2016-07-14 00:59:25.125 196 12617.98 129.78 54507.50 88888.00 2016-07-14 00:59:25.250 196 12618.02 129.80 54507.47 88888.00 2016-07-14 00:59:25.375 196 12618.08 129.80 54507.50 88888.00 2016-07-14 00:59:25.500 196 12618.05 129.80 54507.47 88888.00 2016-07-14 00:59:25.625 196 12618.00 129.82 54507.45 88888.00 2016-07-14 00:59:25.750 196 12617.98 129.82 54507.47 88888.00 2016-07-14 00:59:25.875 196 12617.98 129.82 54507.47 88888.00 2016-07-14 00:59:26.000 196 12618.00 129.80 54507.43 88888.00 2016-07-14 00:59:26.125 196 12618.05 129.85 54507.45 88888.00 2016-07-14 00:59:26.250 196 12618.05 129.90 54507.47 88888.00 2016-07-14 00:59:26.375 196 12618.05 129.90 54507.50 88888.00 2016-07-14 00:59:26.500 196 12618.08 129.90 54507.47 88888.00 2016-07-14 00:59:26.625 196 12618.02 129.90 54507.47 88888.00 2016-07-14 00:59:26.750 196 12618.00 129.90 54507.47 88888.00 2016-07-14 00:59:26.875 196 12618.05 129.93 54507.45 88888.00 2016-07-14 00:59:27.000 196 12618.12 129.93 54507.47 88888.00 2016-07-14 00:59:27.125 196 12618.20 129.97 54507.47 88888.00 2016-07-14 00:59:27.250 196 12618.23 130.00 54507.50 88888.00 2016-07-14 00:59:27.375 196 12618.20 130.00 54507.47 88888.00 2016-07-14 00:59:27.500 196 12618.23 129.97 54507.47 88888.00 2016-07-14 00:59:27.625 196 12618.23 130.00 54507.47 88888.00 2016-07-14 00:59:27.750 196 12618.20 130.05 54507.50 88888.00 2016-07-14 00:59:27.875 196 12618.20 130.03 54507.47 88888.00 2016-07-14 00:59:28.000 196 12618.17 130.03 54507.47 88888.00 2016-07-14 00:59:28.125 196 12618.10 130.03 54507.47 88888.00 2016-07-14 00:59:28.250 196 12618.12 130.05 54507.53 88888.00 2016-07-14 00:59:28.375 196 12618.23 130.05 54507.53 88888.00 2016-07-14 00:59:28.500 196 12618.25 130.05 54507.47 88888.00 2016-07-14 00:59:28.625 196 12618.33 130.07 54507.45 88888.00 2016-07-14 00:59:28.750 196 12618.30 130.05 54507.45 88888.00 2016-07-14 00:59:28.875 196 12618.25 130.07 54507.45 88888.00 2016-07-14 00:59:29.000 196 12618.33 130.10 54507.45 88888.00 2016-07-14 00:59:29.125 196 12618.33 130.10 54507.45 88888.00 2016-07-14 00:59:29.250 196 12618.25 130.10 54507.47 88888.00 2016-07-14 00:59:29.375 196 12618.23 130.10 54507.47 88888.00 2016-07-14 00:59:29.500 196 12618.20 130.07 54507.45 88888.00 2016-07-14 00:59:29.625 196 12618.25 130.10 54507.45 88888.00 2016-07-14 00:59:29.750 196 12618.35 130.15 54507.47 88888.00 2016-07-14 00:59:29.875 196 12618.40 130.18 54507.45 88888.00 2016-07-14 00:59:30.000 196 12618.40 130.12 54507.45 88888.00 2016-07-14 00:59:30.125 196 12618.35 130.12 54507.45 88888.00 2016-07-14 00:59:30.250 196 12618.27 130.12 54507.43 88888.00 2016-07-14 00:59:30.375 196 12618.30 130.15 54507.43 88888.00 2016-07-14 00:59:30.500 196 12618.33 130.15 54507.45 88888.00 2016-07-14 00:59:30.625 196 12618.35 130.18 54507.50 88888.00 2016-07-14 00:59:30.750 196 12618.38 130.18 54507.50 88888.00 2016-07-14 00:59:30.875 196 12618.40 130.15 54507.50 88888.00 2016-07-14 00:59:31.000 196 12618.45 130.20 54507.50 88888.00 2016-07-14 00:59:31.125 196 12618.45 130.18 54507.50 88888.00 2016-07-14 00:59:31.250 196 12618.35 130.15 54507.50 88888.00 2016-07-14 00:59:31.375 196 12618.38 130.20 54507.47 88888.00 2016-07-14 00:59:31.500 196 12618.38 130.22 54507.47 88888.00 2016-07-14 00:59:31.625 196 12618.42 130.25 54507.47 88888.00 2016-07-14 00:59:31.750 196 12618.48 130.25 54507.47 88888.00 2016-07-14 00:59:31.875 196 12618.42 130.28 54507.47 88888.00 2016-07-14 00:59:32.000 196 12618.42 130.25 54507.50 88888.00 2016-07-14 00:59:32.125 196 12618.42 130.25 54507.50 88888.00 2016-07-14 00:59:32.250 196 12618.40 130.18 54507.50 88888.00 2016-07-14 00:59:32.375 196 12618.42 130.20 54507.50 88888.00 2016-07-14 00:59:32.500 196 12618.40 130.22 54507.50 88888.00 2016-07-14 00:59:32.625 196 12618.40 130.22 54507.47 88888.00 2016-07-14 00:59:32.750 196 12618.38 130.22 54507.47 88888.00 2016-07-14 00:59:32.875 196 12618.38 130.22 54507.47 88888.00 2016-07-14 00:59:33.000 196 12618.42 130.28 54507.53 88888.00 2016-07-14 00:59:33.125 196 12618.45 130.25 54507.55 88888.00 2016-07-14 00:59:33.250 196 12618.40 130.25 54507.55 88888.00 2016-07-14 00:59:33.375 196 12618.42 130.22 54507.55 88888.00 2016-07-14 00:59:33.500 196 12618.45 130.25 54507.57 88888.00 2016-07-14 00:59:33.625 196 12618.48 130.22 54507.57 88888.00 2016-07-14 00:59:33.750 196 12618.45 130.20 54507.55 88888.00 2016-07-14 00:59:33.875 196 12618.42 130.20 54507.55 88888.00 2016-07-14 00:59:34.000 196 12618.42 130.20 54507.55 88888.00 2016-07-14 00:59:34.125 196 12618.42 130.20 54507.55 88888.00 2016-07-14 00:59:34.250 196 12618.40 130.20 54507.53 88888.00 2016-07-14 00:59:34.375 196 12618.45 130.20 54507.50 88888.00 2016-07-14 00:59:34.500 196 12618.40 130.20 54507.50 88888.00 2016-07-14 00:59:34.625 196 12618.42 130.18 54507.53 88888.00 2016-07-14 00:59:34.750 196 12618.48 130.20 54507.53 88888.00 2016-07-14 00:59:34.875 196 12618.45 130.20 54507.53 88888.00 2016-07-14 00:59:35.000 196 12618.45 130.18 54507.47 88888.00 2016-07-14 00:59:35.125 196 12618.40 130.15 54507.47 88888.00 2016-07-14 00:59:35.250 196 12618.38 130.12 54507.53 88888.00 2016-07-14 00:59:35.375 196 12618.42 130.15 54507.53 88888.00 2016-07-14 00:59:35.500 196 12618.48 130.15 54507.50 88888.00 2016-07-14 00:59:35.625 196 12618.48 130.12 54507.50 88888.00 2016-07-14 00:59:35.750 196 12618.50 130.10 54507.50 88888.00 2016-07-14 00:59:35.875 196 12618.48 130.12 54507.53 88888.00 2016-07-14 00:59:36.000 196 12618.52 130.18 54507.55 88888.00 2016-07-14 00:59:36.125 196 12618.52 130.15 54507.55 88888.00 2016-07-14 00:59:36.250 196 12618.45 130.07 54507.55 88888.00 2016-07-14 00:59:36.375 196 12618.50 130.07 54507.55 88888.00 2016-07-14 00:59:36.500 196 12618.48 130.07 54507.55 88888.00 2016-07-14 00:59:36.625 196 12618.48 130.12 54507.55 88888.00 2016-07-14 00:59:36.750 196 12618.48 130.12 54507.57 88888.00 2016-07-14 00:59:36.875 196 12618.45 130.18 54507.62 88888.00 2016-07-14 00:59:37.000 196 12618.38 130.15 54507.57 88888.00 2016-07-14 00:59:37.125 196 12618.42 130.12 54507.57 88888.00 2016-07-14 00:59:37.250 196 12618.48 130.07 54507.57 88888.00 2016-07-14 00:59:37.375 196 12618.48 130.07 54507.57 88888.00 2016-07-14 00:59:37.500 196 12618.42 130.05 54507.57 88888.00 2016-07-14 00:59:37.625 196 12618.45 130.05 54507.60 88888.00 2016-07-14 00:59:37.750 196 12618.48 130.05 54507.62 88888.00 2016-07-14 00:59:37.875 196 12618.48 130.05 54507.62 88888.00 2016-07-14 00:59:38.000 196 12618.40 130.03 54507.60 88888.00 2016-07-14 00:59:38.125 196 12618.40 130.05 54507.62 88888.00 2016-07-14 00:59:38.250 196 12618.42 130.07 54507.65 88888.00 2016-07-14 00:59:38.375 196 12618.45 130.05 54507.68 88888.00 2016-07-14 00:59:38.500 196 12618.45 130.00 54507.65 88888.00 2016-07-14 00:59:38.625 196 12618.45 130.00 54507.65 88888.00 2016-07-14 00:59:38.750 196 12618.40 130.00 54507.68 88888.00 2016-07-14 00:59:38.875 196 12618.42 130.00 54507.70 88888.00 2016-07-14 00:59:39.000 196 12618.42 130.00 54507.65 88888.00 2016-07-14 00:59:39.125 196 12618.35 130.00 54507.68 88888.00 2016-07-14 00:59:39.250 196 12618.38 129.90 54507.65 88888.00 2016-07-14 00:59:39.375 196 12618.42 129.88 54507.65 88888.00 2016-07-14 00:59:39.500 196 12618.42 129.90 54507.70 88888.00 2016-07-14 00:59:39.625 196 12618.40 129.93 54507.70 88888.00 2016-07-14 00:59:39.750 196 12618.38 129.90 54507.70 88888.00 2016-07-14 00:59:39.875 196 12618.38 129.88 54507.68 88888.00 2016-07-14 00:59:40.000 196 12618.38 129.88 54507.68 88888.00 2016-07-14 00:59:40.125 196 12618.38 129.88 54507.70 88888.00 2016-07-14 00:59:40.250 196 12618.40 129.88 54507.70 88888.00 2016-07-14 00:59:40.375 196 12618.40 129.85 54507.70 88888.00 2016-07-14 00:59:40.500 196 12618.40 129.82 54507.68 88888.00 2016-07-14 00:59:40.625 196 12618.42 129.82 54507.65 88888.00 2016-07-14 00:59:40.750 196 12618.42 129.82 54507.65 88888.00 2016-07-14 00:59:40.875 196 12618.40 129.78 54507.65 88888.00 2016-07-14 00:59:41.000 196 12618.40 129.80 54507.65 88888.00 2016-07-14 00:59:41.125 196 12618.40 129.78 54507.70 88888.00 2016-07-14 00:59:41.250 196 12618.40 129.78 54507.68 88888.00 2016-07-14 00:59:41.375 196 12618.40 129.82 54507.68 88888.00 2016-07-14 00:59:41.500 196 12618.38 129.82 54507.68 88888.00 2016-07-14 00:59:41.625 196 12618.33 129.80 54507.65 88888.00 2016-07-14 00:59:41.750 196 12618.30 129.80 54507.62 88888.00 2016-07-14 00:59:41.875 196 12618.33 129.80 54507.65 88888.00 2016-07-14 00:59:42.000 196 12618.30 129.78 54507.70 88888.00 2016-07-14 00:59:42.125 196 12618.27 129.78 54507.70 88888.00 2016-07-14 00:59:42.250 196 12618.33 129.75 54507.72 88888.00 2016-07-14 00:59:42.375 196 12618.40 129.78 54507.72 88888.00 2016-07-14 00:59:42.500 196 12618.33 129.78 54507.72 88888.00 2016-07-14 00:59:42.625 196 12618.27 129.78 54507.72 88888.00 2016-07-14 00:59:42.750 196 12618.23 129.78 54507.72 88888.00 2016-07-14 00:59:42.875 196 12618.25 129.80 54507.72 88888.00 2016-07-14 00:59:43.000 196 12618.25 129.80 54507.75 88888.00 2016-07-14 00:59:43.125 196 12618.25 129.80 54507.78 88888.00 2016-07-14 00:59:43.250 196 12618.15 129.75 54507.78 88888.00 2016-07-14 00:59:43.375 196 12618.17 129.78 54507.80 88888.00 2016-07-14 00:59:43.500 196 12618.25 129.78 54507.78 88888.00 2016-07-14 00:59:43.625 196 12618.35 129.80 54507.80 88888.00 2016-07-14 00:59:43.750 196 12618.35 129.78 54507.78 88888.00 2016-07-14 00:59:43.875 196 12618.33 129.80 54507.78 88888.00 2016-07-14 00:59:44.000 196 12618.30 129.80 54507.75 88888.00 2016-07-14 00:59:44.125 196 12618.27 129.80 54507.75 88888.00 2016-07-14 00:59:44.250 196 12618.23 129.78 54507.78 88888.00 2016-07-14 00:59:44.375 196 12618.23 129.78 54507.78 88888.00 2016-07-14 00:59:44.500 196 12618.25 129.80 54507.78 88888.00 2016-07-14 00:59:44.625 196 12618.27 129.82 54507.75 88888.00 2016-07-14 00:59:44.750 196 12618.27 129.80 54507.78 88888.00 2016-07-14 00:59:44.875 196 12618.30 129.80 54507.80 88888.00 2016-07-14 00:59:45.000 196 12618.33 129.78 54507.80 88888.00 2016-07-14 00:59:45.125 196 12618.30 129.80 54507.80 88888.00 2016-07-14 00:59:45.250 196 12618.15 129.65 54507.65 88888.00 2016-07-14 00:59:45.375 196 12617.95 129.57 54507.57 88888.00 2016-07-14 00:59:45.500 196 12618.12 129.72 54507.75 88888.00 2016-07-14 00:59:45.625 196 12618.27 129.82 54507.82 88888.00 2016-07-14 00:59:45.750 196 12618.30 129.82 54507.85 88888.00 2016-07-14 00:59:45.875 196 12618.25 129.78 54507.80 88888.00 2016-07-14 00:59:46.000 196 12618.25 129.80 54507.80 88888.00 2016-07-14 00:59:46.125 196 12618.23 129.80 54507.82 88888.00 2016-07-14 00:59:46.250 196 12618.23 129.78 54507.82 88888.00 2016-07-14 00:59:46.375 196 12618.25 129.85 54507.82 88888.00 2016-07-14 00:59:46.500 196 12618.20 129.82 54507.82 88888.00 2016-07-14 00:59:46.625 196 12618.15 129.82 54507.78 88888.00 2016-07-14 00:59:46.750 196 12618.15 129.82 54507.75 88888.00 2016-07-14 00:59:46.875 196 12618.20 129.80 54507.75 88888.00 2016-07-14 00:59:47.000 196 12618.12 129.82 54507.75 88888.00 2016-07-14 00:59:47.125 196 12618.08 129.82 54507.75 88888.00 2016-07-14 00:59:47.250 196 12618.10 129.80 54507.78 88888.00 2016-07-14 00:59:47.375 196 12618.17 129.80 54507.78 88888.00 2016-07-14 00:59:47.500 196 12618.20 129.80 54507.75 88888.00 2016-07-14 00:59:47.625 196 12618.17 129.82 54507.78 88888.00 2016-07-14 00:59:47.750 196 12618.12 129.85 54507.78 88888.00 2016-07-14 00:59:47.875 196 12618.08 129.82 54507.78 88888.00 2016-07-14 00:59:48.000 196 12618.15 129.82 54507.75 88888.00 2016-07-14 00:59:48.125 196 12618.17 129.82 54507.78 88888.00 2016-07-14 00:59:48.250 196 12618.12 129.82 54507.78 88888.00 2016-07-14 00:59:48.375 196 12618.20 129.85 54507.80 88888.00 2016-07-14 00:59:48.500 196 12618.25 129.90 54507.82 88888.00 2016-07-14 00:59:48.625 196 12618.25 129.90 54507.82 88888.00 2016-07-14 00:59:48.750 196 12618.23 129.90 54507.82 88888.00 2016-07-14 00:59:48.875 196 12618.20 129.85 54507.82 88888.00 2016-07-14 00:59:49.000 196 12618.23 129.88 54507.85 88888.00 2016-07-14 00:59:49.125 196 12618.20 129.90 54507.88 88888.00 2016-07-14 00:59:49.250 196 12618.15 129.88 54507.85 88888.00 2016-07-14 00:59:49.375 196 12618.17 129.90 54507.85 88888.00 2016-07-14 00:59:49.500 196 12618.17 129.90 54507.85 88888.00 2016-07-14 00:59:49.625 196 12618.17 129.93 54507.85 88888.00 2016-07-14 00:59:49.750 196 12618.20 129.93 54507.85 88888.00 2016-07-14 00:59:49.875 196 12618.17 129.93 54507.85 88888.00 2016-07-14 00:59:50.000 196 12618.17 129.90 54507.85 88888.00 2016-07-14 00:59:50.125 196 12618.17 129.90 54507.88 88888.00 2016-07-14 00:59:50.250 196 12618.15 129.88 54507.88 88888.00 2016-07-14 00:59:50.375 196 12618.25 129.88 54507.85 88888.00 2016-07-14 00:59:50.500 196 12618.27 129.90 54507.85 88888.00 2016-07-14 00:59:50.625 196 12618.20 129.93 54507.85 88888.00 2016-07-14 00:59:50.750 196 12618.15 129.93 54507.85 88888.00 2016-07-14 00:59:50.875 196 12618.20 129.93 54507.85 88888.00 2016-07-14 00:59:51.000 196 12618.23 129.93 54507.85 88888.00 2016-07-14 00:59:51.125 196 12618.20 129.93 54507.85 88888.00 2016-07-14 00:59:51.250 196 12618.15 129.90 54507.85 88888.00 2016-07-14 00:59:51.375 196 12618.20 129.93 54507.85 88888.00 2016-07-14 00:59:51.500 196 12618.20 129.90 54507.85 88888.00 2016-07-14 00:59:51.625 196 12618.17 129.90 54507.85 88888.00 2016-07-14 00:59:51.750 196 12618.20 129.90 54507.88 88888.00 2016-07-14 00:59:51.875 196 12618.25 129.88 54507.90 88888.00 2016-07-14 00:59:52.000 196 12618.30 129.90 54507.90 88888.00 2016-07-14 00:59:52.125 196 12618.30 129.88 54507.90 88888.00 2016-07-14 00:59:52.250 196 12618.30 129.82 54507.88 88888.00 2016-07-14 00:59:52.375 196 12618.35 129.82 54507.88 88888.00 2016-07-14 00:59:52.500 196 12618.33 129.82 54507.88 88888.00 2016-07-14 00:59:52.625 196 12618.30 129.80 54507.85 88888.00 2016-07-14 00:59:52.750 196 12618.27 129.78 54507.85 88888.00 2016-07-14 00:59:52.875 196 12618.25 129.80 54507.88 88888.00 2016-07-14 00:59:53.000 196 12618.25 129.80 54507.88 88888.00 2016-07-14 00:59:53.125 196 12618.25 129.80 54507.88 88888.00 2016-07-14 00:59:53.250 196 12618.20 129.75 54507.88 88888.00 2016-07-14 00:59:53.375 196 12618.30 129.75 54507.88 88888.00 2016-07-14 00:59:53.500 196 12618.33 129.75 54507.88 88888.00 2016-07-14 00:59:53.625 196 12618.33 129.72 54507.88 88888.00 2016-07-14 00:59:53.750 196 12618.27 129.72 54507.88 88888.00 2016-07-14 00:59:53.875 196 12618.25 129.72 54507.88 88888.00 2016-07-14 00:59:54.000 196 12618.25 129.72 54507.85 88888.00 2016-07-14 00:59:54.125 196 12618.25 129.70 54507.85 88888.00 2016-07-14 00:59:54.250 196 12618.30 129.68 54507.88 88888.00 2016-07-14 00:59:54.375 196 12618.33 129.70 54507.88 88888.00 2016-07-14 00:59:54.500 196 12618.30 129.70 54507.85 88888.00 2016-07-14 00:59:54.625 196 12618.30 129.72 54507.85 88888.00 2016-07-14 00:59:54.750 196 12618.27 129.72 54507.88 88888.00 2016-07-14 00:59:54.875 196 12618.25 129.70 54507.88 88888.00 2016-07-14 00:59:55.000 196 12618.33 129.70 54507.88 88888.00 2016-07-14 00:59:55.125 196 12618.35 129.72 54507.88 88888.00 2016-07-14 00:59:55.250 196 12618.30 129.70 54507.93 88888.00 2016-07-14 00:59:55.375 196 12618.27 129.70 54507.93 88888.00 2016-07-14 00:59:55.500 196 12618.25 129.68 54507.90 88888.00 2016-07-14 00:59:55.625 196 12618.27 129.62 54507.85 88888.00 2016-07-14 00:59:55.750 196 12618.27 129.65 54507.85 88888.00 2016-07-14 00:59:55.875 196 12618.27 129.60 54507.82 88888.00 2016-07-14 00:59:56.000 196 12618.25 129.50 54507.80 88888.00 2016-07-14 00:59:56.125 196 12618.35 129.60 54507.88 88888.00 2016-07-14 00:59:56.250 196 12618.42 129.65 54507.93 88888.00 2016-07-14 00:59:56.375 196 12618.48 129.65 54507.93 88888.00 2016-07-14 00:59:56.500 196 12618.45 129.65 54507.93 88888.00 2016-07-14 00:59:56.625 196 12618.40 129.65 54507.93 88888.00 2016-07-14 00:59:56.750 196 12618.40 129.65 54507.93 88888.00 2016-07-14 00:59:56.875 196 12618.38 129.62 54507.93 88888.00 2016-07-14 00:59:57.000 196 12618.30 129.62 54507.90 88888.00 2016-07-14 00:59:57.125 196 12618.33 129.60 54507.90 88888.00 2016-07-14 00:59:57.250 196 12618.35 129.57 54507.90 88888.00 2016-07-14 00:59:57.375 196 12618.40 129.60 54507.90 88888.00 2016-07-14 00:59:57.500 196 12618.38 129.57 54507.90 88888.00 2016-07-14 00:59:57.625 196 12618.35 129.53 54507.88 88888.00 2016-07-14 00:59:57.750 196 12618.30 129.53 54507.82 88888.00 2016-07-14 00:59:57.875 196 12618.30 129.55 54507.88 88888.00 2016-07-14 00:59:58.000 196 12618.33 129.57 54507.93 88888.00 2016-07-14 00:59:58.125 196 12618.35 129.57 54507.93 88888.00 2016-07-14 00:59:58.250 196 12618.40 129.57 54507.93 88888.00 2016-07-14 00:59:58.375 196 12618.42 129.57 54507.93 88888.00 2016-07-14 00:59:58.500 196 12618.35 129.55 54507.90 88888.00 2016-07-14 00:59:58.625 196 12618.33 129.55 54507.88 88888.00 2016-07-14 00:59:58.750 196 12618.33 129.55 54507.85 88888.00 2016-07-14 00:59:58.875 196 12618.30 129.55 54507.88 88888.00 2016-07-14 00:59:59.000 196 12618.30 129.53 54507.90 88888.00 2016-07-14 00:59:59.125 196 12618.30 129.53 54507.90 88888.00 2016-07-14 00:59:59.250 196 12618.27 129.50 54507.90 88888.00 2016-07-14 00:59:59.375 196 12618.27 129.53 54507.93 88888.00 2016-07-14 00:59:59.500 196 12618.27 129.50 54507.90 88888.00 2016-07-14 00:59:59.625 196 12618.33 129.50 54507.88 88888.00 2016-07-14 00:59:59.750 196 12618.30 129.50 54507.88 88888.00 2016-07-14 00:59:59.875 196 12618.30 129.50 54507.90 88888.00 2016-07-14 01:00:00.000 196 12618.33 129.47 54507.90 88888.00 2016-07-14 01:00:00.125 196 12618.33 129.47 54507.90 88888.00 2016-07-14 01:00:00.250 196 12618.38 129.50 54507.93 88888.00 2016-07-14 01:00:00.375 196 12618.33 129.50 54507.93 88888.00 2016-07-14 01:00:00.500 196 12618.30 129.53 54507.95 88888.00 2016-07-14 01:00:00.625 196 12618.30 129.53 54507.95 88888.00 2016-07-14 01:00:00.750 196 12618.33 129.53 54507.97 88888.00 2016-07-14 01:00:00.875 196 12618.30 129.53 54507.95 88888.00 2016-07-14 01:00:01.000 196 12618.30 129.55 54507.97 88888.00 2016-07-14 01:00:01.125 196 12618.27 129.53 54507.97 88888.00 2016-07-14 01:00:01.250 196 12618.25 129.50 54507.97 88888.00 2016-07-14 01:00:01.375 196 12618.30 129.53 54507.95 88888.00 2016-07-14 01:00:01.500 196 12618.33 129.53 54507.95 88888.00 2016-07-14 01:00:01.625 196 12618.33 129.55 54507.95 88888.00 2016-07-14 01:00:01.750 196 12618.30 129.55 54508.00 88888.00 2016-07-14 01:00:01.875 196 12618.27 129.53 54508.00 88888.00 2016-07-14 01:00:02.000 196 12618.33 129.50 54508.00 88888.00 2016-07-14 01:00:02.125 196 12618.30 129.50 54508.00 88888.00 2016-07-14 01:00:02.250 196 12618.27 129.45 54508.00 88888.00 2016-07-14 01:00:02.375 196 12618.35 129.47 54508.00 88888.00 2016-07-14 01:00:02.500 196 12618.35 129.50 54508.00 88888.00 2016-07-14 01:00:02.625 196 12618.30 129.53 54508.00 88888.00 2016-07-14 01:00:02.750 196 12618.30 129.47 54507.97 88888.00 2016-07-14 01:00:02.875 196 12618.33 129.47 54508.00 88888.00 2016-07-14 01:00:03.000 196 12618.33 129.55 54508.00 88888.00 2016-07-14 01:00:03.125 196 12618.27 129.55 54508.03 88888.00 2016-07-14 01:00:03.250 196 12618.20 129.55 54508.03 88888.00 2016-07-14 01:00:03.375 196 12618.20 129.55 54508.00 88888.00 2016-07-14 01:00:03.500 196 12618.25 129.55 54508.00 88888.00 2016-07-14 01:00:03.625 196 12618.30 129.57 54508.00 88888.00 2016-07-14 01:00:03.750 196 12618.33 129.55 54508.00 88888.00 2016-07-14 01:00:03.875 196 12618.27 129.50 54508.00 88888.00 2016-07-14 01:00:04.000 196 12618.30 129.53 54508.00 88888.00 2016-07-14 01:00:04.125 196 12618.35 129.60 54508.03 88888.00 2016-07-14 01:00:04.250 196 12618.30 129.53 54508.03 88888.00 2016-07-14 01:00:04.375 196 12618.33 129.53 54507.97 88888.00 2016-07-14 01:00:04.500 196 12618.35 129.55 54507.97 88888.00 2016-07-14 01:00:04.625 196 12618.40 129.55 54507.97 88888.00 2016-07-14 01:00:04.750 196 12618.35 129.57 54507.97 88888.00 2016-07-14 01:00:04.875 196 12618.35 129.57 54507.97 88888.00 2016-07-14 01:00:05.000 196 12618.40 129.62 54508.00 88888.00 2016-07-14 01:00:05.125 196 12618.35 129.57 54508.00 88888.00 2016-07-14 01:00:05.250 196 12618.23 129.53 54507.97 88888.00 2016-07-14 01:00:05.375 196 12618.30 129.55 54507.97 88888.00 2016-07-14 01:00:05.500 196 12618.33 129.55 54507.95 88888.00 2016-07-14 01:00:05.625 196 12618.33 129.55 54507.95 88888.00 2016-07-14 01:00:05.750 196 12618.33 129.55 54507.93 88888.00 2016-07-14 01:00:05.875 196 12618.27 129.53 54507.93 88888.00 2016-07-14 01:00:06.000 196 12618.25 129.53 54507.93 88888.00 2016-07-14 01:00:06.125 196 12618.25 129.55 54507.93 88888.00 2016-07-14 01:00:06.250 196 12618.27 129.53 54507.93 88888.00 2016-07-14 01:00:06.375 196 12618.30 129.55 54507.93 88888.00 2016-07-14 01:00:06.500 196 12618.30 129.55 54507.95 88888.00 2016-07-14 01:00:06.625 196 12618.23 129.60 54508.00 88888.00 2016-07-14 01:00:06.750 196 12618.23 129.62 54508.00 88888.00 2016-07-14 01:00:06.875 196 12618.27 129.65 54508.00 88888.00 2016-07-14 01:00:07.000 196 12618.27 129.62 54507.97 88888.00 2016-07-14 01:00:07.125 196 12618.25 129.60 54508.00 88888.00 2016-07-14 01:00:07.250 196 12618.30 129.60 54508.00 88888.00 2016-07-14 01:00:07.375 196 12618.33 129.62 54508.00 88888.00 2016-07-14 01:00:07.500 196 12618.25 129.62 54508.00 88888.00 2016-07-14 01:00:07.625 196 12618.23 129.60 54508.00 88888.00 2016-07-14 01:00:07.750 196 12618.20 129.62 54508.00 88888.00 2016-07-14 01:00:07.875 196 12618.23 129.62 54508.03 88888.00 2016-07-14 01:00:08.000 196 12618.23 129.65 54507.97 88888.00 2016-07-14 01:00:08.125 196 12618.23 129.62 54507.97 88888.00 2016-07-14 01:00:08.250 196 12618.27 129.62 54508.00 88888.00 2016-07-14 01:00:08.375 196 12618.30 129.62 54508.00 88888.00 2016-07-14 01:00:08.500 196 12618.30 129.62 54508.03 88888.00 2016-07-14 01:00:08.625 196 12618.27 129.60 54508.00 88888.00 2016-07-14 01:00:08.750 196 12618.27 129.60 54508.00 88888.00 2016-07-14 01:00:08.875 196 12618.30 129.60 54508.03 88888.00 2016-07-14 01:00:09.000 196 12618.27 129.62 54508.00 88888.00 2016-07-14 01:00:09.125 196 12618.23 129.62 54508.00 88888.00 2016-07-14 01:00:09.250 196 12618.20 129.60 54508.03 88888.00 2016-07-14 01:00:09.375 196 12618.25 129.60 54508.03 88888.00 2016-07-14 01:00:09.500 196 12618.30 129.62 54508.03 88888.00 2016-07-14 01:00:09.625 196 12618.25 129.62 54508.00 88888.00 2016-07-14 01:00:09.750 196 12618.25 129.65 54508.00 88888.00 2016-07-14 01:00:09.875 196 12618.27 129.65 54508.03 88888.00 2016-07-14 01:00:10.000 196 12618.27 129.62 54508.00 88888.00 2016-07-14 01:00:10.125 196 12618.33 129.65 54508.00 88888.00 2016-07-14 01:00:10.250 196 12618.35 129.65 54508.03 88888.00 2016-07-14 01:00:10.375 196 12618.38 129.68 54508.03 88888.00 2016-07-14 01:00:10.500 196 12618.33 129.65 54508.00 88888.00 2016-07-14 01:00:10.625 196 12618.35 129.65 54507.97 88888.00 2016-07-14 01:00:10.750 196 12618.35 129.65 54507.97 88888.00 2016-07-14 01:00:10.875 196 12618.35 129.68 54508.00 88888.00 2016-07-14 01:00:11.000 196 12618.35 129.70 54507.97 88888.00 2016-07-14 01:00:11.125 196 12618.30 129.68 54507.97 88888.00 2016-07-14 01:00:11.250 196 12618.25 129.68 54507.95 88888.00 2016-07-14 01:00:11.375 196 12618.33 129.70 54507.95 88888.00 2016-07-14 01:00:11.500 196 12618.33 129.70 54507.97 88888.00 2016-07-14 01:00:11.625 196 12618.35 129.70 54507.97 88888.00 2016-07-14 01:00:11.750 196 12618.30 129.72 54507.97 88888.00 2016-07-14 01:00:11.875 196 12618.33 129.70 54507.97 88888.00 2016-07-14 01:00:12.000 196 12618.35 129.68 54507.95 88888.00 2016-07-14 01:00:12.125 196 12618.38 129.68 54507.97 88888.00 2016-07-14 01:00:12.250 196 12618.35 129.70 54507.97 88888.00 2016-07-14 01:00:12.375 196 12618.38 129.70 54507.97 88888.00 2016-07-14 01:00:12.500 196 12618.38 129.70 54508.00 88888.00 2016-07-14 01:00:12.625 196 12618.33 129.70 54508.00 88888.00 2016-07-14 01:00:12.750 196 12618.25 129.72 54508.03 88888.00 2016-07-14 01:00:12.875 196 12618.23 129.72 54508.05 88888.00 2016-07-14 01:00:13.000 196 12618.23 129.70 54508.03 88888.00 2016-07-14 01:00:13.125 196 12618.20 129.72 54508.03 88888.00 2016-07-14 01:00:13.250 196 12618.17 129.72 54508.05 88888.00 2016-07-14 01:00:13.375 196 12618.15 129.75 54508.05 88888.00 2016-07-14 01:00:13.500 196 12618.17 129.78 54508.07 88888.00 2016-07-14 01:00:13.625 196 12618.15 129.75 54508.05 88888.00 2016-07-14 01:00:13.750 196 12618.25 129.72 54508.05 88888.00 2016-07-14 01:00:13.875 196 12618.27 129.72 54508.05 88888.00 2016-07-14 01:00:14.000 196 12618.25 129.75 54508.05 88888.00 2016-07-14 01:00:14.125 196 12618.15 129.72 54508.05 88888.00 2016-07-14 01:00:14.250 196 12618.08 129.70 54508.07 88888.00 2016-07-14 01:00:14.375 196 12618.12 129.72 54508.05 88888.00 2016-07-14 01:00:14.500 196 12618.12 129.72 54508.05 88888.00 2016-07-14 01:00:14.625 196 12618.12 129.72 54508.07 88888.00 2016-07-14 01:00:14.750 196 12618.12 129.72 54508.07 88888.00 2016-07-14 01:00:14.875 196 12618.10 129.72 54508.07 88888.00 2016-07-14 01:00:15.000 196 12618.08 129.72 54508.05 88888.00 2016-07-14 01:00:15.125 196 12618.12 129.72 54508.10 88888.00 2016-07-14 01:00:15.250 196 12618.15 129.70 54508.10 88888.00 2016-07-14 01:00:15.375 196 12618.20 129.70 54508.07 88888.00 2016-07-14 01:00:15.500 196 12618.17 129.72 54508.07 88888.00 2016-07-14 01:00:15.625 196 12618.15 129.75 54508.05 88888.00 2016-07-14 01:00:15.750 196 12618.15 129.75 54508.07 88888.00 2016-07-14 01:00:15.875 196 12618.15 129.75 54508.07 88888.00 2016-07-14 01:00:16.000 196 12618.17 129.75 54508.10 88888.00 2016-07-14 01:00:16.125 196 12618.20 129.78 54508.10 88888.00 2016-07-14 01:00:16.250 196 12618.15 129.72 54508.10 88888.00 2016-07-14 01:00:16.375 196 12618.12 129.70 54508.07 88888.00 2016-07-14 01:00:16.500 196 12618.10 129.72 54508.07 88888.00 2016-07-14 01:00:16.625 196 12618.10 129.70 54508.05 88888.00 2016-07-14 01:00:16.750 196 12618.10 129.70 54508.03 88888.00 2016-07-14 01:00:16.875 196 12618.10 129.72 54508.03 88888.00 2016-07-14 01:00:17.000 196 12618.15 129.72 54508.03 88888.00 2016-07-14 01:00:17.125 196 12618.15 129.70 54508.03 88888.00 2016-07-14 01:00:17.250 196 12618.05 129.65 54508.03 88888.00 2016-07-14 01:00:17.375 196 12618.08 129.62 54508.05 88888.00 2016-07-14 01:00:17.500 196 12618.10 129.65 54508.05 88888.00 2016-07-14 01:00:17.625 196 12618.08 129.68 54508.05 88888.00 2016-07-14 01:00:17.750 196 12618.08 129.65 54508.05 88888.00 2016-07-14 01:00:17.875 196 12618.12 129.68 54508.05 88888.00 2016-07-14 01:00:18.000 196 12618.12 129.68 54508.07 88888.00 2016-07-14 01:00:18.125 196 12618.10 129.68 54508.07 88888.00 2016-07-14 01:00:18.250 196 12618.08 129.70 54508.10 88888.00 2016-07-14 01:00:18.375 196 12618.08 129.70 54508.10 88888.00 2016-07-14 01:00:18.500 196 12618.05 129.72 54508.10 88888.00 2016-07-14 01:00:18.625 196 12617.98 129.72 54508.12 88888.00 2016-07-14 01:00:18.750 196 12617.92 129.72 54508.12 88888.00 2016-07-14 01:00:18.875 196 12618.00 129.72 54508.12 88888.00 2016-07-14 01:00:19.000 196 12618.08 129.72 54508.15 88888.00 2016-07-14 01:00:19.125 196 12618.08 129.72 54508.12 88888.00 2016-07-14 01:00:19.250 196 12618.05 129.68 54508.15 88888.00 2016-07-14 01:00:19.375 196 12618.05 129.68 54508.15 88888.00 2016-07-14 01:00:19.500 196 12618.02 129.68 54508.12 88888.00 2016-07-14 01:00:19.625 196 12618.05 129.70 54508.12 88888.00 2016-07-14 01:00:19.750 196 12618.02 129.70 54508.12 88888.00 2016-07-14 01:00:19.875 196 12618.02 129.68 54508.12 88888.00 2016-07-14 01:00:20.000 196 12618.00 129.68 54508.12 88888.00 2016-07-14 01:00:20.125 196 12617.95 129.72 54508.12 88888.00 2016-07-14 01:00:20.250 196 12617.88 129.72 54508.12 88888.00 2016-07-14 01:00:20.375 196 12617.90 129.72 54508.12 88888.00 2016-07-14 01:00:20.500 196 12617.92 129.70 54508.12 88888.00 2016-07-14 01:00:20.625 196 12617.95 129.70 54508.12 88888.00 2016-07-14 01:00:20.750 196 12617.95 129.72 54508.12 88888.00 2016-07-14 01:00:20.875 196 12617.90 129.70 54508.12 88888.00 2016-07-14 01:00:21.000 196 12617.90 129.70 54508.12 88888.00 2016-07-14 01:00:21.125 196 12617.90 129.70 54508.10 88888.00 2016-07-14 01:00:21.250 196 12617.83 129.68 54508.12 88888.00 2016-07-14 01:00:21.375 196 12617.83 129.70 54508.10 88888.00 2016-07-14 01:00:21.500 196 12617.92 129.75 54508.12 88888.00 2016-07-14 01:00:21.625 196 12617.92 129.75 54508.15 88888.00 2016-07-14 01:00:21.750 196 12617.88 129.75 54508.10 88888.00 2016-07-14 01:00:21.875 196 12617.85 129.75 54508.10 88888.00 2016-07-14 01:00:22.000 196 12617.85 129.72 54508.12 88888.00 2016-07-14 01:00:22.125 196 12617.88 129.75 54508.18 88888.00 2016-07-14 01:00:22.250 196 12617.85 129.78 54508.15 88888.00 2016-07-14 01:00:22.375 196 12617.80 129.78 54508.12 88888.00 2016-07-14 01:00:22.500 196 12617.77 129.75 54508.07 88888.00 2016-07-14 01:00:22.625 196 12617.73 129.75 54508.07 88888.00 2016-07-14 01:00:22.750 196 12617.75 129.75 54508.10 88888.00 2016-07-14 01:00:22.875 196 12617.77 129.75 54508.10 88888.00 2016-07-14 01:00:23.000 196 12617.80 129.70 54508.07 88888.00 2016-07-14 01:00:23.125 196 12617.83 129.75 54508.07 88888.00 2016-07-14 01:00:23.250 196 12617.80 129.78 54508.07 88888.00 2016-07-14 01:00:23.375 196 12617.80 129.78 54508.10 88888.00 2016-07-14 01:00:23.500 196 12617.88 129.78 54508.10 88888.00 2016-07-14 01:00:23.625 196 12617.88 129.80 54508.10 88888.00 2016-07-14 01:00:23.750 196 12617.88 129.82 54508.10 88888.00 2016-07-14 01:00:23.875 196 12617.90 129.80 54508.10 88888.00 2016-07-14 01:00:24.000 196 12617.90 129.78 54508.10 88888.00 2016-07-14 01:00:24.125 196 12617.85 129.80 54508.07 88888.00 2016-07-14 01:00:24.250 196 12617.85 129.80 54508.10 88888.00 2016-07-14 01:00:24.375 196 12617.85 129.82 54508.07 88888.00 2016-07-14 01:00:24.500 196 12617.90 129.85 54508.07 88888.00 2016-07-14 01:00:24.625 196 12617.92 129.85 54508.07 88888.00 2016-07-14 01:00:24.750 196 12617.95 129.85 54508.12 88888.00 2016-07-14 01:00:24.875 196 12617.92 129.88 54508.12 88888.00 2016-07-14 01:00:25.000 196 12617.92 129.88 54508.12 88888.00 2016-07-14 01:00:25.125 196 12617.90 129.90 54508.12 88888.00 2016-07-14 01:00:25.250 196 12617.85 129.85 54508.15 88888.00 2016-07-14 01:00:25.375 196 12617.88 129.88 54508.12 88888.00 2016-07-14 01:00:25.500 196 12617.95 129.90 54508.15 88888.00 2016-07-14 01:00:25.625 196 12617.95 129.90 54508.15 88888.00 2016-07-14 01:00:25.750 196 12617.98 129.90 54508.15 88888.00 2016-07-14 01:00:25.875 196 12617.92 129.88 54508.12 88888.00 2016-07-14 01:00:26.000 196 12617.88 129.88 54508.10 88888.00 2016-07-14 01:00:26.125 196 12617.85 129.93 54508.10 88888.00 2016-07-14 01:00:26.250 196 12617.85 129.93 54508.10 88888.00 2016-07-14 01:00:26.375 196 12617.90 129.90 54508.07 88888.00 2016-07-14 01:00:26.500 196 12617.92 129.90 54508.12 88888.00 2016-07-14 01:00:26.625 196 12617.92 129.93 54508.12 88888.00 2016-07-14 01:00:26.750 196 12617.90 129.90 54508.10 88888.00 2016-07-14 01:00:26.875 196 12617.95 129.90 54508.07 88888.00 2016-07-14 01:00:27.000 196 12617.90 129.90 54508.07 88888.00 2016-07-14 01:00:27.125 196 12617.88 129.93 54508.12 88888.00 2016-07-14 01:00:27.250 196 12617.88 129.90 54508.12 88888.00 2016-07-14 01:00:27.375 196 12617.90 129.93 54508.15 88888.00 2016-07-14 01:00:27.500 196 12617.88 129.95 54508.15 88888.00 2016-07-14 01:00:27.625 196 12617.88 129.95 54508.15 88888.00 2016-07-14 01:00:27.750 196 12617.95 129.97 54508.15 88888.00 2016-07-14 01:00:27.875 196 12617.98 129.93 54508.12 88888.00 2016-07-14 01:00:28.000 196 12617.98 129.93 54508.10 88888.00 2016-07-14 01:00:28.125 196 12618.02 129.95 54508.10 88888.00 2016-07-14 01:00:28.250 196 12617.95 129.93 54508.10 88888.00 2016-07-14 01:00:28.375 196 12617.92 129.93 54508.10 88888.00 2016-07-14 01:00:28.500 196 12617.98 129.93 54508.07 88888.00 2016-07-14 01:00:28.625 196 12618.02 129.90 54508.05 88888.00 2016-07-14 01:00:28.750 196 12617.98 129.90 54508.05 88888.00 2016-07-14 01:00:28.875 196 12617.92 129.93 54508.05 88888.00 2016-07-14 01:00:29.000 196 12617.90 129.90 54508.05 88888.00 2016-07-14 01:00:29.125 196 12617.98 129.90 54508.05 88888.00 2016-07-14 01:00:29.250 196 12617.98 129.88 54508.05 88888.00 2016-07-14 01:00:29.375 196 12618.00 129.90 54508.05 88888.00 2016-07-14 01:00:29.500 196 12618.00 129.95 54508.05 88888.00 2016-07-14 01:00:29.625 196 12617.98 129.93 54508.05 88888.00 2016-07-14 01:00:29.750 196 12617.98 129.93 54508.05 88888.00 2016-07-14 01:00:29.875 196 12617.98 129.95 54508.03 88888.00 2016-07-14 01:00:30.000 196 12618.02 129.97 54508.03 88888.00 2016-07-14 01:00:30.125 196 12618.05 129.95 54508.07 88888.00 2016-07-14 01:00:30.250 196 12618.05 129.93 54508.05 88888.00 2016-07-14 01:00:30.375 196 12618.02 129.93 54508.05 88888.00 2016-07-14 01:00:30.500 196 12617.98 129.95 54508.05 88888.00 2016-07-14 01:00:30.625 196 12618.00 129.97 54508.05 88888.00 2016-07-14 01:00:30.750 196 12617.95 129.95 54508.05 88888.00 2016-07-14 01:00:30.875 196 12617.98 129.95 54508.05 88888.00 2016-07-14 01:00:31.000 196 12618.05 129.97 54508.07 88888.00 2016-07-14 01:00:31.125 196 12618.00 130.00 54508.07 88888.00 2016-07-14 01:00:31.250 196 12617.95 129.97 54508.10 88888.00 2016-07-14 01:00:31.375 196 12618.00 130.00 54508.10 88888.00 2016-07-14 01:00:31.500 196 12618.05 129.97 54508.10 88888.00 2016-07-14 01:00:31.625 196 12618.05 129.97 54508.10 88888.00 2016-07-14 01:00:31.750 196 12618.08 130.00 54508.07 88888.00 2016-07-14 01:00:31.875 196 12618.02 130.00 54508.07 88888.00 2016-07-14 01:00:32.000 196 12618.00 129.97 54508.10 88888.00 2016-07-14 01:00:32.125 196 12618.02 130.00 54508.10 88888.00 2016-07-14 01:00:32.250 196 12618.08 129.97 54508.07 88888.00 2016-07-14 01:00:32.375 196 12618.17 130.00 54508.10 88888.00 2016-07-14 01:00:32.500 196 12618.23 129.97 54508.12 88888.00 2016-07-14 01:00:32.625 196 12618.20 129.95 54508.12 88888.00 2016-07-14 01:00:32.750 196 12618.20 129.97 54508.10 88888.00 2016-07-14 01:00:32.875 196 12618.17 129.97 54508.07 88888.00 2016-07-14 01:00:33.000 196 12618.17 129.97 54508.05 88888.00 2016-07-14 01:00:33.125 196 12618.15 129.95 54508.07 88888.00 2016-07-14 01:00:33.250 196 12618.05 129.93 54508.10 88888.00 2016-07-14 01:00:33.375 196 12618.12 129.97 54508.07 88888.00 2016-07-14 01:00:33.500 196 12618.20 129.97 54508.10 88888.00 2016-07-14 01:00:33.625 196 12618.25 129.95 54508.07 88888.00 2016-07-14 01:00:33.750 196 12618.25 129.95 54508.07 88888.00 2016-07-14 01:00:33.875 196 12618.17 129.97 54508.07 88888.00 2016-07-14 01:00:34.000 196 12618.15 130.00 54508.07 88888.00 2016-07-14 01:00:34.125 196 12618.23 130.00 54508.10 88888.00 2016-07-14 01:00:34.250 196 12618.30 130.00 54508.10 88888.00 2016-07-14 01:00:34.375 196 12618.25 129.97 54508.10 88888.00 2016-07-14 01:00:34.500 196 12618.20 129.97 54508.07 88888.00 2016-07-14 01:00:34.625 196 12618.23 129.95 54508.05 88888.00 2016-07-14 01:00:34.750 196 12618.27 129.95 54508.05 88888.00 2016-07-14 01:00:34.875 196 12618.30 129.95 54508.05 88888.00 2016-07-14 01:00:35.000 196 12618.27 129.95 54508.05 88888.00 2016-07-14 01:00:35.125 196 12618.27 129.95 54508.05 88888.00 2016-07-14 01:00:35.250 196 12618.27 129.95 54508.03 88888.00 2016-07-14 01:00:35.375 196 12618.33 129.97 54508.05 88888.00 2016-07-14 01:00:35.500 196 12618.30 129.97 54508.05 88888.00 2016-07-14 01:00:35.625 196 12618.27 129.97 54508.05 88888.00 2016-07-14 01:00:35.750 196 12618.23 129.97 54508.03 88888.00 2016-07-14 01:00:35.875 196 12618.20 129.97 54508.05 88888.00 2016-07-14 01:00:36.000 196 12618.23 130.00 54508.03 88888.00 2016-07-14 01:00:36.125 196 12618.27 130.00 54508.05 88888.00 2016-07-14 01:00:36.250 196 12618.27 129.95 54508.05 88888.00 2016-07-14 01:00:36.375 196 12618.33 129.95 54508.05 88888.00 2016-07-14 01:00:36.500 196 12618.38 129.95 54508.05 88888.00 2016-07-14 01:00:36.625 196 12618.38 129.95 54508.07 88888.00 2016-07-14 01:00:36.750 196 12618.33 129.97 54508.10 88888.00 2016-07-14 01:00:36.875 196 12618.30 129.97 54508.10 88888.00 2016-07-14 01:00:37.000 196 12618.30 129.97 54508.07 88888.00 2016-07-14 01:00:37.125 196 12618.33 130.00 54508.10 88888.00 2016-07-14 01:00:37.250 196 12618.27 129.95 54508.10 88888.00 2016-07-14 01:00:37.375 196 12618.27 130.00 54508.07 88888.00 2016-07-14 01:00:37.500 196 12618.25 130.00 54508.05 88888.00 2016-07-14 01:00:37.625 196 12618.27 129.97 54508.05 88888.00 2016-07-14 01:00:37.750 196 12618.33 130.00 54508.07 88888.00 2016-07-14 01:00:37.875 196 12618.35 130.00 54508.07 88888.00 2016-07-14 01:00:38.000 196 12618.33 129.97 54508.07 88888.00 2016-07-14 01:00:38.125 196 12618.38 129.97 54508.05 88888.00 2016-07-14 01:00:38.250 196 12618.35 130.00 54508.10 88888.00 2016-07-14 01:00:38.375 196 12618.33 130.00 54508.07 88888.00 2016-07-14 01:00:38.500 196 12618.27 129.97 54508.07 88888.00 2016-07-14 01:00:38.625 196 12618.33 129.95 54508.07 88888.00 2016-07-14 01:00:38.750 196 12618.38 129.95 54508.07 88888.00 2016-07-14 01:00:38.875 196 12618.38 129.97 54508.10 88888.00 2016-07-14 01:00:39.000 196 12618.42 129.95 54508.10 88888.00 2016-07-14 01:00:39.125 196 12618.42 129.95 54508.10 88888.00 2016-07-14 01:00:39.250 196 12618.38 129.93 54508.07 88888.00 2016-07-14 01:00:39.375 196 12618.35 129.95 54508.07 88888.00 2016-07-14 01:00:39.500 196 12618.38 129.97 54508.07 88888.00 2016-07-14 01:00:39.625 196 12618.35 130.00 54508.07 88888.00 2016-07-14 01:00:39.750 196 12618.33 130.00 54508.07 88888.00 2016-07-14 01:00:39.875 196 12618.40 130.07 54508.12 88888.00 2016-07-14 01:00:40.000 196 12618.45 130.12 54508.12 88888.00 2016-07-14 01:00:40.125 196 12618.42 130.05 54508.07 88888.00 2016-07-14 01:00:40.250 196 12618.40 130.03 54508.05 88888.00 2016-07-14 01:00:40.375 196 12618.40 130.03 54508.05 88888.00 2016-07-14 01:00:40.500 196 12618.42 130.00 54508.05 88888.00 2016-07-14 01:00:40.625 196 12618.48 129.95 54508.03 88888.00 2016-07-14 01:00:40.750 196 12618.48 129.97 54508.05 88888.00 2016-07-14 01:00:40.875 196 12618.45 130.00 54508.03 88888.00 2016-07-14 01:00:41.000 196 12618.40 129.97 54508.03 88888.00 2016-07-14 01:00:41.125 196 12618.40 129.97 54508.03 88888.00 2016-07-14 01:00:41.250 196 12618.40 129.95 54508.03 88888.00 2016-07-14 01:00:41.375 196 12618.40 129.97 54508.03 88888.00 2016-07-14 01:00:41.500 196 12618.42 129.97 54508.00 88888.00 2016-07-14 01:00:41.625 196 12618.42 129.97 54508.03 88888.00 2016-07-14 01:00:41.750 196 12618.45 129.97 54508.05 88888.00 2016-07-14 01:00:41.875 196 12618.48 130.00 54508.07 88888.00 2016-07-14 01:00:42.000 196 12618.52 129.95 54508.05 88888.00 2016-07-14 01:00:42.125 196 12618.52 129.97 54508.05 88888.00 2016-07-14 01:00:42.250 196 12618.52 129.97 54508.05 88888.00 2016-07-14 01:00:42.375 196 12618.48 129.95 54508.03 88888.00 2016-07-14 01:00:42.500 196 12618.45 129.97 54508.05 88888.00 2016-07-14 01:00:42.625 196 12618.50 130.00 54508.07 88888.00 2016-07-14 01:00:42.750 196 12618.52 130.00 54508.07 88888.00 2016-07-14 01:00:42.875 196 12618.48 130.00 54508.07 88888.00 2016-07-14 01:00:43.000 196 12618.42 129.97 54508.10 88888.00 2016-07-14 01:00:43.125 196 12618.48 129.97 54508.07 88888.00 2016-07-14 01:00:43.250 196 12618.45 129.97 54508.10 88888.00 2016-07-14 01:00:43.375 196 12618.48 130.03 54508.07 88888.00 2016-07-14 01:00:43.500 196 12618.52 130.03 54508.07 88888.00 2016-07-14 01:00:43.625 196 12618.50 130.05 54508.10 88888.00 2016-07-14 01:00:43.750 196 12618.52 130.05 54508.12 88888.00 2016-07-14 01:00:43.875 196 12618.55 130.05 54508.12 88888.00 2016-07-14 01:00:44.000 196 12618.55 130.05 54508.12 88888.00 2016-07-14 01:00:44.125 196 12618.52 130.05 54508.10 88888.00 2016-07-14 01:00:44.250 196 12618.48 130.00 54508.07 88888.00 2016-07-14 01:00:44.375 196 12618.52 130.00 54508.07 88888.00 2016-07-14 01:00:44.500 196 12618.52 130.03 54508.07 88888.00 2016-07-14 01:00:44.625 196 12618.55 130.03 54508.07 88888.00 2016-07-14 01:00:44.750 196 12618.58 130.05 54508.05 88888.00 2016-07-14 01:00:44.875 196 12618.60 130.05 54508.05 88888.00 2016-07-14 01:00:45.000 196 12618.62 130.03 54508.03 88888.00 2016-07-14 01:00:45.125 196 12618.67 130.03 54508.05 88888.00 2016-07-14 01:00:45.250 196 12618.67 130.00 54508.05 88888.00 2016-07-14 01:00:45.375 196 12618.67 130.05 54508.05 88888.00 2016-07-14 01:00:45.500 196 12618.65 130.07 54508.03 88888.00 2016-07-14 01:00:45.625 196 12618.62 130.07 54508.05 88888.00 2016-07-14 01:00:45.750 196 12618.65 130.07 54508.05 88888.00 2016-07-14 01:00:45.875 196 12618.62 130.10 54508.07 88888.00 2016-07-14 01:00:46.000 196 12618.58 130.07 54508.05 88888.00 2016-07-14 01:00:46.125 196 12618.52 130.05 54508.03 88888.00 2016-07-14 01:00:46.250 196 12618.52 130.05 54508.05 88888.00 2016-07-14 01:00:46.375 196 12618.55 130.07 54508.05 88888.00 2016-07-14 01:00:46.500 196 12618.58 130.05 54508.03 88888.00 2016-07-14 01:00:46.625 196 12618.67 130.05 54508.00 88888.00 2016-07-14 01:00:46.750 196 12618.73 130.05 54508.00 88888.00 2016-07-14 01:00:46.875 196 12618.70 130.07 54508.00 88888.00 2016-07-14 01:00:47.000 196 12618.73 130.07 54508.00 88888.00 2016-07-14 01:00:47.125 196 12618.70 130.05 54508.00 88888.00 2016-07-14 01:00:47.250 196 12618.67 130.05 54508.00 88888.00 2016-07-14 01:00:47.375 196 12618.77 130.07 54508.03 88888.00 2016-07-14 01:00:47.500 196 12618.73 130.07 54508.00 88888.00 2016-07-14 01:00:47.625 196 12618.62 130.07 54507.97 88888.00 2016-07-14 01:00:47.750 196 12618.65 130.10 54507.97 88888.00 2016-07-14 01:00:47.875 196 12618.73 130.10 54507.97 88888.00 2016-07-14 01:00:48.000 196 12618.80 130.10 54508.00 88888.00 2016-07-14 01:00:48.125 196 12618.85 130.10 54508.03 88888.00 2016-07-14 01:00:48.250 196 12618.75 130.10 54508.03 88888.00 2016-07-14 01:00:48.375 196 12618.80 130.12 54508.03 88888.00 2016-07-14 01:00:48.500 196 12618.83 130.15 54508.03 88888.00 2016-07-14 01:00:48.625 196 12618.80 130.15 54508.05 88888.00 2016-07-14 01:00:48.750 196 12618.77 130.15 54508.05 88888.00 2016-07-14 01:00:48.875 196 12618.83 130.12 54508.05 88888.00 2016-07-14 01:00:49.000 196 12618.80 130.15 54508.05 88888.00 2016-07-14 01:00:49.125 196 12618.77 130.15 54508.05 88888.00 2016-07-14 01:00:49.250 196 12618.77 130.12 54508.07 88888.00 2016-07-14 01:00:49.375 196 12618.85 130.15 54508.07 88888.00 2016-07-14 01:00:49.500 196 12618.85 130.18 54508.05 88888.00 2016-07-14 01:00:49.625 196 12618.85 130.12 54508.03 88888.00 2016-07-14 01:00:49.750 196 12618.90 130.15 54508.05 88888.00 2016-07-14 01:00:49.875 196 12618.95 130.18 54508.05 88888.00 2016-07-14 01:00:50.000 196 12618.95 130.18 54508.03 88888.00 2016-07-14 01:00:50.125 196 12618.95 130.15 54508.03 88888.00 2016-07-14 01:00:50.250 196 12618.98 130.15 54508.00 88888.00 2016-07-14 01:00:50.375 196 12619.02 130.15 54508.00 88888.00 2016-07-14 01:00:50.500 196 12618.98 130.15 54508.00 88888.00 2016-07-14 01:00:50.625 196 12618.95 130.10 54507.97 88888.00 2016-07-14 01:00:50.750 196 12618.95 130.18 54508.00 88888.00 2016-07-14 01:00:50.875 196 12618.95 130.15 54508.00 88888.00 2016-07-14 01:00:51.000 196 12618.98 130.18 54508.00 88888.00 2016-07-14 01:00:51.125 196 12619.02 130.18 54508.03 88888.00 2016-07-14 01:00:51.250 196 12618.95 130.12 54508.03 88888.00 2016-07-14 01:00:51.375 196 12619.00 130.18 54508.00 88888.00 2016-07-14 01:00:51.500 196 12619.05 130.18 54508.03 88888.00 2016-07-14 01:00:51.625 196 12619.08 130.15 54508.00 88888.00 2016-07-14 01:00:51.750 196 12619.05 130.18 54508.03 88888.00 2016-07-14 01:00:51.875 196 12619.05 130.18 54508.05 88888.00 2016-07-14 01:00:52.000 196 12619.10 130.20 54508.03 88888.00 2016-07-14 01:00:52.125 196 12619.12 130.20 54508.05 88888.00 2016-07-14 01:00:52.250 196 12619.08 130.15 54508.05 88888.00 2016-07-14 01:00:52.375 196 12619.10 130.18 54508.05 88888.00 2016-07-14 01:00:52.500 196 12619.12 130.12 54508.03 88888.00 2016-07-14 01:00:52.625 196 12619.10 130.12 54507.97 88888.00 2016-07-14 01:00:52.750 196 12619.12 130.12 54507.95 88888.00 2016-07-14 01:00:52.875 196 12619.20 130.15 54507.97 88888.00 2016-07-14 01:00:53.000 196 12619.23 130.12 54507.97 88888.00 2016-07-14 01:00:53.125 196 12619.17 130.10 54507.97 88888.00 2016-07-14 01:00:53.250 196 12619.12 130.05 54507.97 88888.00 2016-07-14 01:00:53.375 196 12619.15 130.10 54507.97 88888.00 2016-07-14 01:00:53.500 196 12619.23 130.15 54507.97 88888.00 2016-07-14 01:00:53.625 196 12619.23 130.12 54507.95 88888.00 2016-07-14 01:00:53.750 196 12619.20 130.12 54507.97 88888.00 2016-07-14 01:00:53.875 196 12619.23 130.15 54507.97 88888.00 2016-07-14 01:00:54.000 196 12619.27 130.12 54507.97 88888.00 2016-07-14 01:00:54.125 196 12619.30 130.15 54507.97 88888.00 2016-07-14 01:00:54.250 196 12619.30 130.10 54507.97 88888.00 2016-07-14 01:00:54.375 196 12619.30 130.12 54507.97 88888.00 2016-07-14 01:00:54.500 196 12619.35 130.15 54508.00 88888.00 2016-07-14 01:00:54.625 196 12619.38 130.12 54507.97 88888.00 2016-07-14 01:00:54.750 196 12619.40 130.07 54508.00 88888.00 2016-07-14 01:00:54.875 196 12619.42 130.12 54508.00 88888.00 2016-07-14 01:00:55.000 196 12619.42 130.15 54508.03 88888.00 2016-07-14 01:00:55.125 196 12619.45 130.18 54508.03 88888.00 2016-07-14 01:00:55.250 196 12619.42 130.12 54508.00 88888.00 2016-07-14 01:00:55.375 196 12619.42 130.15 54508.00 88888.00 2016-07-14 01:00:55.500 196 12619.42 130.15 54507.97 88888.00 2016-07-14 01:00:55.625 196 12619.48 130.15 54507.97 88888.00 2016-07-14 01:00:55.750 196 12619.45 130.20 54508.00 88888.00 2016-07-14 01:00:55.875 196 12619.45 130.18 54508.00 88888.00 2016-07-14 01:00:56.000 196 12619.42 130.12 54507.97 88888.00 2016-07-14 01:00:56.125 196 12619.40 130.15 54507.97 88888.00 2016-07-14 01:00:56.250 196 12619.42 130.15 54508.03 88888.00 2016-07-14 01:00:56.375 196 12619.48 130.18 54508.03 88888.00 2016-07-14 01:00:56.500 196 12619.52 130.18 54508.00 88888.00 2016-07-14 01:00:56.625 196 12619.60 130.18 54508.00 88888.00 2016-07-14 01:00:56.750 196 12619.60 130.15 54508.00 88888.00 2016-07-14 01:00:56.875 196 12619.60 130.15 54507.97 88888.00 2016-07-14 01:00:57.000 196 12619.58 130.15 54508.03 88888.00 2016-07-14 01:00:57.125 196 12619.62 130.18 54508.03 88888.00 2016-07-14 01:00:57.250 196 12619.52 130.12 54508.00 88888.00 2016-07-14 01:00:57.375 196 12619.55 130.15 54508.00 88888.00 2016-07-14 01:00:57.500 196 12619.62 130.15 54508.00 88888.00 2016-07-14 01:00:57.625 196 12619.62 130.18 54508.00 88888.00 2016-07-14 01:00:57.750 196 12619.62 130.18 54508.03 88888.00 2016-07-14 01:00:57.875 196 12619.65 130.20 54508.03 88888.00 2016-07-14 01:00:58.000 196 12619.73 130.20 54508.00 88888.00 2016-07-14 01:00:58.125 196 12619.75 130.20 54508.00 88888.00 2016-07-14 01:00:58.250 196 12619.77 130.18 54508.00 88888.00 2016-07-14 01:00:58.375 196 12619.77 130.18 54508.00 88888.00 2016-07-14 01:00:58.500 196 12619.70 130.15 54508.00 88888.00 2016-07-14 01:00:58.625 196 12619.70 130.18 54507.97 88888.00 2016-07-14 01:00:58.750 196 12619.75 130.22 54507.97 88888.00 2016-07-14 01:00:58.875 196 12619.83 130.18 54507.95 88888.00 2016-07-14 01:00:59.000 196 12619.80 130.15 54507.95 88888.00 2016-07-14 01:00:59.125 196 12619.80 130.20 54507.95 88888.00 2016-07-14 01:00:59.250 196 12619.77 130.20 54507.95 88888.00 2016-07-14 01:00:59.375 196 12619.85 130.20 54507.95 88888.00 2016-07-14 01:00:59.500 196 12619.80 130.22 54507.97 88888.00 2016-07-14 01:00:59.625 196 12619.85 130.25 54507.97 88888.00 2016-07-14 01:00:59.750 196 12619.85 130.25 54507.97 88888.00 2016-07-14 01:00:59.875 196 12619.88 130.22 54507.97 88888.00 2016-07-14 01:01:00.000 196 12619.85 130.25 54507.97 88888.00 2016-07-14 01:01:00.125 196 12619.85 130.25 54508.00 88888.00 2016-07-14 01:01:00.250 196 12619.83 130.25 54507.97 88888.00 2016-07-14 01:01:00.375 196 12619.80 130.25 54507.97 88888.00 2016-07-14 01:01:00.500 196 12619.77 130.28 54508.00 88888.00 2016-07-14 01:01:00.625 196 12619.83 130.30 54508.00 88888.00 2016-07-14 01:01:00.750 196 12619.85 130.32 54507.97 88888.00 2016-07-14 01:01:00.875 196 12619.80 130.32 54508.00 88888.00 2016-07-14 01:01:01.000 196 12619.80 130.35 54507.97 88888.00 2016-07-14 01:01:01.125 196 12619.77 130.32 54507.97 88888.00 2016-07-14 01:01:01.250 196 12619.80 130.30 54508.00 88888.00 2016-07-14 01:01:01.375 196 12619.88 130.35 54508.00 88888.00 2016-07-14 01:01:01.500 196 12619.90 130.35 54508.00 88888.00 2016-07-14 01:01:01.625 196 12619.92 130.38 54508.00 88888.00 2016-07-14 01:01:01.750 196 12619.90 130.38 54508.00 88888.00 2016-07-14 01:01:01.875 196 12619.85 130.38 54508.00 88888.00 2016-07-14 01:01:02.000 196 12619.88 130.38 54508.00 88888.00 2016-07-14 01:01:02.125 196 12619.90 130.40 54508.00 88888.00 2016-07-14 01:01:02.250 196 12619.85 130.38 54508.03 88888.00 2016-07-14 01:01:02.375 196 12619.88 130.40 54508.03 88888.00 2016-07-14 01:01:02.500 196 12619.90 130.38 54508.03 88888.00 2016-07-14 01:01:02.625 196 12619.95 130.38 54508.03 88888.00 2016-07-14 01:01:02.750 196 12619.92 130.38 54508.00 88888.00 2016-07-14 01:01:02.875 196 12619.95 130.40 54508.00 88888.00 2016-07-14 01:01:03.000 196 12619.95 130.40 54507.97 88888.00 2016-07-14 01:01:03.125 196 12619.95 130.40 54508.00 88888.00 2016-07-14 01:01:03.250 196 12619.88 130.38 54508.00 88888.00 2016-07-14 01:01:03.375 196 12619.88 130.38 54508.00 88888.00 2016-07-14 01:01:03.500 196 12619.98 130.43 54507.97 88888.00 2016-07-14 01:01:03.625 196 12620.08 130.43 54507.97 88888.00 2016-07-14 01:01:03.750 196 12620.02 130.43 54508.00 88888.00 2016-07-14 01:01:03.875 196 12620.05 130.43 54508.00 88888.00 2016-07-14 01:01:04.000 196 12620.05 130.43 54508.00 88888.00 2016-07-14 01:01:04.125 196 12620.05 130.45 54508.00 88888.00 2016-07-14 01:01:04.250 196 12619.98 130.43 54508.00 88888.00 2016-07-14 01:01:04.375 196 12619.98 130.43 54507.97 88888.00 2016-07-14 01:01:04.500 196 12620.00 130.43 54507.97 88888.00 2016-07-14 01:01:04.625 196 12620.05 130.40 54507.95 88888.00 2016-07-14 01:01:04.750 196 12620.12 130.40 54507.90 88888.00 2016-07-14 01:01:04.875 196 12620.15 130.40 54507.93 88888.00 2016-07-14 01:01:05.000 196 12620.12 130.45 54507.95 88888.00 2016-07-14 01:01:05.125 196 12620.10 130.45 54507.95 88888.00 2016-07-14 01:01:05.250 196 12620.05 130.43 54507.95 88888.00 2016-07-14 01:01:05.375 196 12620.10 130.45 54507.93 88888.00 2016-07-14 01:01:05.500 196 12620.15 130.45 54507.93 88888.00 2016-07-14 01:01:05.625 196 12620.17 130.45 54507.95 88888.00 2016-07-14 01:01:05.750 196 12620.12 130.45 54507.95 88888.00 2016-07-14 01:01:05.875 196 12620.17 130.47 54507.93 88888.00 2016-07-14 01:01:06.000 196 12620.17 130.50 54507.95 88888.00 2016-07-14 01:01:06.125 196 12620.15 130.50 54507.93 88888.00 2016-07-14 01:01:06.250 196 12620.12 130.50 54507.95 88888.00 2016-07-14 01:01:06.375 196 12620.20 130.47 54507.93 88888.00 2016-07-14 01:01:06.500 196 12620.23 130.45 54507.95 88888.00 2016-07-14 01:01:06.625 196 12620.20 130.47 54507.97 88888.00 2016-07-14 01:01:06.750 196 12620.17 130.50 54507.97 88888.00 2016-07-14 01:01:06.875 196 12620.23 130.50 54507.97 88888.00 2016-07-14 01:01:07.000 196 12620.27 130.47 54507.97 88888.00 2016-07-14 01:01:07.125 196 12620.45 130.75 54508.12 88888.00 2016-07-14 01:01:07.250 196 12620.42 130.72 54508.10 88888.00 2016-07-14 01:01:07.375 196 12620.27 130.57 54508.00 88888.00 2016-07-14 01:01:07.500 196 12620.23 130.53 54507.97 88888.00 2016-07-14 01:01:07.625 196 12620.23 130.53 54508.00 88888.00 2016-07-14 01:01:07.750 196 12620.25 130.47 54508.00 88888.00 2016-07-14 01:01:07.875 196 12620.20 130.50 54507.97 88888.00 2016-07-14 01:01:08.000 196 12620.20 130.50 54508.00 88888.00 2016-07-14 01:01:08.125 196 12620.27 130.50 54507.97 88888.00 2016-07-14 01:01:08.250 196 12620.27 130.50 54508.00 88888.00 2016-07-14 01:01:08.375 196 12620.33 130.50 54507.97 88888.00 2016-07-14 01:01:08.500 196 12620.30 130.50 54507.97 88888.00 2016-07-14 01:01:08.625 196 12620.27 130.53 54507.97 88888.00 2016-07-14 01:01:08.750 196 12620.33 130.53 54508.00 88888.00 2016-07-14 01:01:08.875 196 12620.33 130.47 54507.97 88888.00 2016-07-14 01:01:09.000 196 12620.38 130.47 54507.97 88888.00 2016-07-14 01:01:09.125 196 12620.35 130.47 54508.00 88888.00 2016-07-14 01:01:09.250 196 12620.30 130.45 54508.00 88888.00 2016-07-14 01:01:09.375 196 12620.35 130.47 54508.00 88888.00 2016-07-14 01:01:09.500 196 12620.30 130.47 54508.00 88888.00 2016-07-14 01:01:09.625 196 12620.30 130.45 54508.00 88888.00 2016-07-14 01:01:09.750 196 12620.33 130.45 54508.00 88888.00 2016-07-14 01:01:09.875 196 12620.33 130.50 54508.00 88888.00 2016-07-14 01:01:10.000 196 12620.38 130.47 54507.97 88888.00 2016-07-14 01:01:10.125 196 12620.38 130.45 54508.00 88888.00 2016-07-14 01:01:10.250 196 12620.40 130.43 54508.03 88888.00 2016-07-14 01:01:10.375 196 12620.40 130.45 54508.00 88888.00 2016-07-14 01:01:10.500 196 12620.42 130.45 54508.00 88888.00 2016-07-14 01:01:10.625 196 12620.42 130.40 54507.93 88888.00 2016-07-14 01:01:10.750 196 12620.45 130.38 54507.95 88888.00 2016-07-14 01:01:10.875 196 12620.52 130.38 54507.97 88888.00 2016-07-14 01:01:11.000 196 12620.55 130.40 54507.95 88888.00 2016-07-14 01:01:11.125 196 12620.50 130.43 54507.97 88888.00 2016-07-14 01:01:11.250 196 12620.45 130.40 54507.97 88888.00 2016-07-14 01:01:11.375 196 12620.48 130.40 54507.95 88888.00 2016-07-14 01:01:11.500 196 12620.50 130.38 54507.95 88888.00 2016-07-14 01:01:11.625 196 12620.50 130.38 54507.95 88888.00 2016-07-14 01:01:11.750 196 12620.48 130.38 54507.95 88888.00 2016-07-14 01:01:11.875 196 12620.48 130.35 54507.95 88888.00 2016-07-14 01:01:12.000 196 12620.50 130.35 54507.97 88888.00 2016-07-14 01:01:12.125 196 12620.45 130.35 54507.97 88888.00 2016-07-14 01:01:12.250 196 12620.45 130.35 54507.97 88888.00 2016-07-14 01:01:12.375 196 12620.48 130.38 54507.95 88888.00 2016-07-14 01:01:12.500 196 12620.58 130.40 54507.97 88888.00 2016-07-14 01:01:12.625 196 12620.62 130.40 54508.00 88888.00 2016-07-14 01:01:12.750 196 12620.55 130.38 54508.00 88888.00 2016-07-14 01:01:12.875 196 12620.52 130.38 54508.03 88888.00 2016-07-14 01:01:13.000 196 12620.52 130.38 54508.03 88888.00 2016-07-14 01:01:13.125 196 12620.50 130.38 54508.00 88888.00 2016-07-14 01:01:13.250 196 12620.52 130.35 54508.03 88888.00 2016-07-14 01:01:13.375 196 12620.60 130.38 54508.03 88888.00 2016-07-14 01:01:13.500 196 12620.62 130.40 54508.00 88888.00 2016-07-14 01:01:13.625 196 12620.60 130.35 54508.03 88888.00 2016-07-14 01:01:13.750 196 12620.58 130.35 54508.00 88888.00 2016-07-14 01:01:13.875 196 12620.55 130.32 54508.00 88888.00 2016-07-14 01:01:14.000 196 12620.50 130.32 54508.00 88888.00 2016-07-14 01:01:14.125 196 12620.45 130.30 54508.00 88888.00 2016-07-14 01:01:14.250 196 12620.50 130.30 54508.00 88888.00 2016-07-14 01:01:14.375 196 12620.55 130.28 54508.00 88888.00 2016-07-14 01:01:14.500 196 12620.55 130.25 54508.03 88888.00 2016-07-14 01:01:14.625 196 12620.58 130.28 54508.03 88888.00 2016-07-14 01:01:14.750 196 12620.62 130.28 54508.05 88888.00 2016-07-14 01:01:14.875 196 12620.70 130.30 54508.03 88888.00 2016-07-14 01:01:15.000 196 12620.67 130.28 54508.03 88888.00 2016-07-14 01:01:15.125 196 12620.65 130.28 54508.07 88888.00 2016-07-14 01:01:15.250 196 12620.60 130.25 54508.05 88888.00 2016-07-14 01:01:15.375 196 12620.62 130.28 54508.03 88888.00 2016-07-14 01:01:15.500 196 12620.65 130.25 54508.05 88888.00 2016-07-14 01:01:15.625 196 12620.62 130.25 54508.03 88888.00 2016-07-14 01:01:15.750 196 12620.67 130.22 54508.03 88888.00 2016-07-14 01:01:15.875 196 12620.73 130.22 54508.00 88888.00 2016-07-14 01:01:16.000 196 12620.67 130.20 54508.03 88888.00 2016-07-14 01:01:16.125 196 12620.65 130.15 54508.05 88888.00 2016-07-14 01:01:16.250 196 12620.67 130.15 54508.07 88888.00 2016-07-14 01:01:16.375 196 12620.70 130.20 54508.05 88888.00 2016-07-14 01:01:16.500 196 12620.67 130.20 54508.05 88888.00 2016-07-14 01:01:16.625 196 12620.67 130.18 54508.00 88888.00 2016-07-14 01:01:16.750 196 12620.75 130.18 54508.00 88888.00 2016-07-14 01:01:16.875 196 12620.77 130.22 54508.03 88888.00 2016-07-14 01:01:17.000 196 12620.75 130.22 54508.03 88888.00 2016-07-14 01:01:17.125 196 12620.67 130.22 54508.03 88888.00 2016-07-14 01:01:17.250 196 12620.65 130.22 54508.05 88888.00 2016-07-14 01:01:17.375 196 12620.75 130.28 54508.05 88888.00 2016-07-14 01:01:17.500 196 12620.80 130.30 54508.05 88888.00 2016-07-14 01:01:17.625 196 12620.80 130.28 54508.05 88888.00 2016-07-14 01:01:17.750 196 12620.75 130.25 54508.05 88888.00 2016-07-14 01:01:17.875 196 12620.75 130.25 54508.07 88888.00 2016-07-14 01:01:18.000 196 12620.75 130.28 54508.03 88888.00 2016-07-14 01:01:18.125 196 12620.73 130.30 54508.05 88888.00 2016-07-14 01:01:18.250 196 12620.70 130.28 54508.05 88888.00 2016-07-14 01:01:18.375 196 12620.75 130.30 54508.05 88888.00 2016-07-14 01:01:18.500 196 12620.73 130.30 54508.05 88888.00 2016-07-14 01:01:18.625 196 12620.80 130.30 54508.07 88888.00 2016-07-14 01:01:18.750 196 12620.80 130.32 54508.10 88888.00 2016-07-14 01:01:18.875 196 12620.77 130.35 54508.12 88888.00 2016-07-14 01:01:19.000 196 12620.75 130.35 54508.12 88888.00 2016-07-14 01:01:19.125 196 12620.80 130.38 54508.12 88888.00 2016-07-14 01:01:19.250 196 12620.85 130.38 54508.12 88888.00 2016-07-14 01:01:19.375 196 12620.85 130.38 54508.10 88888.00 2016-07-14 01:01:19.500 196 12620.77 130.30 54508.10 88888.00 2016-07-14 01:01:19.625 196 12620.75 130.35 54508.10 88888.00 2016-07-14 01:01:19.750 196 12620.80 130.38 54508.10 88888.00 2016-07-14 01:01:19.875 196 12620.83 130.40 54508.10 88888.00 2016-07-14 01:01:20.000 196 12620.83 130.43 54508.12 88888.00 2016-07-14 01:01:20.125 196 12620.80 130.43 54508.15 88888.00 2016-07-14 01:01:20.250 196 12620.75 130.43 54508.12 88888.00 2016-07-14 01:01:20.375 196 12620.75 130.43 54508.10 88888.00 2016-07-14 01:01:20.500 196 12620.70 130.45 54508.10 88888.00 2016-07-14 01:01:20.625 196 12620.70 130.47 54508.12 88888.00 2016-07-14 01:01:20.750 196 12620.77 130.47 54508.12 88888.00 2016-07-14 01:01:20.875 196 12620.85 130.47 54508.12 88888.00 2016-07-14 01:01:21.000 196 12620.90 130.50 54508.12 88888.00 2016-07-14 01:01:21.125 196 12620.88 130.45 54508.10 88888.00 2016-07-14 01:01:21.250 196 12620.85 130.45 54508.12 88888.00 2016-07-14 01:01:21.375 196 12620.88 130.47 54508.10 88888.00 2016-07-14 01:01:21.500 196 12620.80 130.47 54508.12 88888.00 2016-07-14 01:01:21.625 196 12620.80 130.47 54508.12 88888.00 2016-07-14 01:01:21.750 196 12620.85 130.50 54508.10 88888.00 2016-07-14 01:01:21.875 196 12620.90 130.53 54508.12 88888.00 2016-07-14 01:01:22.000 196 12620.88 130.50 54508.10 88888.00 2016-07-14 01:01:22.125 196 12620.85 130.55 54508.12 88888.00 2016-07-14 01:01:22.250 196 12620.88 130.53 54508.12 88888.00 2016-07-14 01:01:22.375 196 12620.88 130.55 54508.12 88888.00 2016-07-14 01:01:22.500 196 12620.85 130.55 54508.10 88888.00 2016-07-14 01:01:22.625 196 12620.88 130.53 54508.10 88888.00 2016-07-14 01:01:22.750 196 12620.88 130.53 54508.10 88888.00 2016-07-14 01:01:22.875 196 12620.88 130.55 54508.07 88888.00 2016-07-14 01:01:23.000 196 12620.90 130.57 54508.07 88888.00 2016-07-14 01:01:23.125 196 12620.90 130.57 54508.12 88888.00 2016-07-14 01:01:23.250 196 12620.90 130.55 54508.07 88888.00 2016-07-14 01:01:23.375 196 12620.90 130.55 54508.07 88888.00 2016-07-14 01:01:23.500 196 12620.88 130.60 54508.10 88888.00 2016-07-14 01:01:23.625 196 12620.90 130.57 54508.10 88888.00 2016-07-14 01:01:23.750 196 12620.88 130.55 54508.07 88888.00 2016-07-14 01:01:23.875 196 12620.90 130.53 54508.07 88888.00 2016-07-14 01:01:24.000 196 12620.92 130.55 54508.10 88888.00 2016-07-14 01:01:24.125 196 12620.92 130.55 54508.10 88888.00 2016-07-14 01:01:24.250 196 12620.95 130.55 54508.10 88888.00 2016-07-14 01:01:24.375 196 12620.90 130.60 54508.12 88888.00 2016-07-14 01:01:24.500 196 12620.90 130.57 54508.15 88888.00 2016-07-14 01:01:24.625 196 12620.95 130.60 54508.15 88888.00 2016-07-14 01:01:24.750 196 12620.92 130.62 54508.15 88888.00 2016-07-14 01:01:24.875 196 12621.00 130.60 54508.15 88888.00 2016-07-14 01:01:25.000 196 12621.10 130.65 54508.15 88888.00 2016-07-14 01:01:25.125 196 12621.02 130.62 54508.18 88888.00 2016-07-14 01:01:25.250 196 12620.95 130.57 54508.15 88888.00 2016-07-14 01:01:25.375 196 12620.95 130.62 54508.18 88888.00 2016-07-14 01:01:25.500 196 12620.90 130.62 54508.15 88888.00 2016-07-14 01:01:25.625 196 12620.88 130.60 54508.12 88888.00 2016-07-14 01:01:25.750 196 12620.90 130.60 54508.15 88888.00 2016-07-14 01:01:25.875 196 12620.90 130.60 54508.10 88888.00 2016-07-14 01:01:26.000 196 12620.90 130.62 54508.12 88888.00 2016-07-14 01:01:26.125 196 12620.92 130.60 54508.18 88888.00 2016-07-14 01:01:26.250 196 12620.92 130.55 54508.18 88888.00 2016-07-14 01:01:26.375 196 12620.98 130.55 54508.18 88888.00 2016-07-14 01:01:26.500 196 12621.02 130.57 54508.20 88888.00 2016-07-14 01:01:26.625 196 12620.95 130.57 54508.20 88888.00 2016-07-14 01:01:26.750 196 12620.92 130.55 54508.18 88888.00 2016-07-14 01:01:26.875 196 12620.92 130.55 54508.18 88888.00 2016-07-14 01:01:27.000 196 12620.95 130.55 54508.18 88888.00 2016-07-14 01:01:27.125 196 12620.90 130.53 54508.20 88888.00 2016-07-14 01:01:27.250 196 12620.83 130.50 54508.20 88888.00 2016-07-14 01:01:27.375 196 12620.98 130.62 54508.25 88888.00 2016-07-14 01:01:27.500 196 12621.08 130.60 54508.20 88888.00 2016-07-14 01:01:27.625 196 12621.00 130.50 54508.20 88888.00 2016-07-14 01:01:27.750 196 12620.98 130.47 54508.22 88888.00 2016-07-14 01:01:27.875 196 12620.98 130.50 54508.20 88888.00 2016-07-14 01:01:28.000 196 12621.00 130.50 54508.20 88888.00 2016-07-14 01:01:28.125 196 12621.05 130.50 54508.20 88888.00 2016-07-14 01:01:28.250 196 12621.00 130.47 54508.22 88888.00 2016-07-14 01:01:28.375 196 12620.95 130.45 54508.20 88888.00 2016-07-14 01:01:28.500 196 12620.95 130.40 54508.18 88888.00 2016-07-14 01:01:28.625 196 12620.98 130.40 54508.18 88888.00 2016-07-14 01:01:28.750 196 12620.98 130.40 54508.15 88888.00 2016-07-14 01:01:28.875 196 12620.98 130.38 54508.20 88888.00 2016-07-14 01:01:29.000 196 12621.02 130.40 54508.18 88888.00 2016-07-14 01:01:29.125 196 12621.05 130.40 54508.18 88888.00 2016-07-14 01:01:29.250 196 12621.02 130.35 54508.20 88888.00 2016-07-14 01:01:29.375 196 12621.02 130.35 54508.18 88888.00 2016-07-14 01:01:29.500 196 12621.02 130.32 54508.18 88888.00 2016-07-14 01:01:29.625 196 12621.08 130.35 54508.20 88888.00 2016-07-14 01:01:29.750 196 12621.08 130.35 54508.20 88888.00 2016-07-14 01:01:29.875 196 12621.02 130.30 54508.18 88888.00 2016-07-14 01:01:30.000 196 12621.02 130.30 54508.15 88888.00 2016-07-14 01:01:30.125 196 12621.02 130.30 54508.20 88888.00 2016-07-14 01:01:30.250 196 12621.02 130.30 54508.20 88888.00 2016-07-14 01:01:30.375 196 12621.00 130.30 54508.20 88888.00 2016-07-14 01:01:30.500 196 12621.05 130.30 54508.22 88888.00 2016-07-14 01:01:30.625 196 12621.08 130.28 54508.22 88888.00 2016-07-14 01:01:30.750 196 12621.02 130.28 54508.20 88888.00 2016-07-14 01:01:30.875 196 12621.00 130.28 54508.25 88888.00 2016-07-14 01:01:31.000 196 12621.00 130.30 54508.22 88888.00 2016-07-14 01:01:31.125 196 12621.00 130.25 54508.25 88888.00 2016-07-14 01:01:31.250 196 12621.02 130.20 54508.30 88888.00 2016-07-14 01:01:31.375 196 12621.10 130.22 54508.28 88888.00 2016-07-14 01:01:31.500 196 12621.15 130.22 54508.30 88888.00 2016-07-14 01:01:31.625 196 12621.15 130.20 54508.30 88888.00 2016-07-14 01:01:31.750 196 12621.12 130.18 54508.28 88888.00 2016-07-14 01:01:31.875 196 12621.23 130.20 54508.28 88888.00 2016-07-14 01:01:32.000 196 12621.23 130.20 54508.28 88888.00 2016-07-14 01:01:32.125 196 12621.15 130.18 54508.30 88888.00 2016-07-14 01:01:32.250 196 12621.08 130.18 54508.30 88888.00 2016-07-14 01:01:32.375 196 12621.12 130.15 54508.28 88888.00 2016-07-14 01:01:32.500 196 12621.15 130.12 54508.28 88888.00 2016-07-14 01:01:32.625 196 12621.12 130.12 54508.30 88888.00 2016-07-14 01:01:32.750 196 12621.12 130.12 54508.28 88888.00 2016-07-14 01:01:32.875 196 12621.12 130.10 54508.28 88888.00 2016-07-14 01:01:33.000 196 12621.17 130.12 54508.28 88888.00 2016-07-14 01:01:33.125 196 12621.25 130.12 54508.28 88888.00 2016-07-14 01:01:33.250 196 12621.23 130.07 54508.30 88888.00 2016-07-14 01:01:33.375 196 12621.20 130.10 54508.30 88888.00 2016-07-14 01:01:33.500 196 12621.27 130.10 54508.30 88888.00 2016-07-14 01:01:33.625 196 12621.27 130.10 54508.28 88888.00 2016-07-14 01:01:33.750 196 12621.27 130.10 54508.32 88888.00 2016-07-14 01:01:33.875 196 12621.33 130.07 54508.32 88888.00 2016-07-14 01:01:34.000 196 12621.25 130.05 54508.30 88888.00 2016-07-14 01:01:34.125 196 12621.15 130.03 54508.30 88888.00 2016-07-14 01:01:34.250 196 12621.12 130.03 54508.32 88888.00 2016-07-14 01:01:34.375 196 12621.23 130.05 54508.30 88888.00 2016-07-14 01:01:34.500 196 12621.20 130.03 54508.28 88888.00 2016-07-14 01:01:34.625 196 12621.20 130.03 54508.28 88888.00 2016-07-14 01:01:34.750 196 12621.17 130.00 54508.28 88888.00 2016-07-14 01:01:34.875 196 12621.23 130.00 54508.28 88888.00 2016-07-14 01:01:35.000 196 12621.27 130.03 54508.28 88888.00 2016-07-14 01:01:35.125 196 12621.30 130.03 54508.30 88888.00 2016-07-14 01:01:35.250 196 12621.25 129.95 54508.30 88888.00 2016-07-14 01:01:35.375 196 12621.25 129.95 54508.30 88888.00 2016-07-14 01:01:35.500 196 12621.30 129.97 54508.30 88888.00 2016-07-14 01:01:35.625 196 12621.38 129.97 54508.30 88888.00 2016-07-14 01:01:35.750 196 12621.40 130.00 54508.30 88888.00 2016-07-14 01:01:35.875 196 12621.35 129.95 54508.30 88888.00 2016-07-14 01:01:36.000 196 12621.33 129.95 54508.30 88888.00 2016-07-14 01:01:36.125 196 12621.33 129.97 54508.35 88888.00 2016-07-14 01:01:36.250 196 12621.30 129.95 54508.32 88888.00 2016-07-14 01:01:36.375 196 12621.35 129.95 54508.32 88888.00 2016-07-14 01:01:36.500 196 12621.27 129.97 54508.32 88888.00 2016-07-14 01:01:36.625 196 12621.25 130.00 54508.35 88888.00 2016-07-14 01:01:36.750 196 12621.33 130.00 54508.35 88888.00 2016-07-14 01:01:36.875 196 12621.35 129.97 54508.38 88888.00 2016-07-14 01:01:37.000 196 12621.35 129.93 54508.32 88888.00 2016-07-14 01:01:37.125 196 12621.33 129.97 54508.35 88888.00 2016-07-14 01:01:37.250 196 12621.38 129.97 54508.38 88888.00 2016-07-14 01:01:37.375 196 12621.45 130.03 54508.38 88888.00 2016-07-14 01:01:37.500 196 12621.40 130.03 54508.40 88888.00 2016-07-14 01:01:37.625 196 12621.33 130.00 54508.38 88888.00 2016-07-14 01:01:37.750 196 12621.35 129.97 54508.35 88888.00 2016-07-14 01:01:37.875 196 12621.38 129.95 54508.35 88888.00 2016-07-14 01:01:38.000 196 12621.40 130.00 54508.35 88888.00 2016-07-14 01:01:38.125 196 12621.40 130.05 54508.38 88888.00 2016-07-14 01:01:38.250 196 12621.42 130.05 54508.40 88888.00 2016-07-14 01:01:38.375 196 12621.52 130.05 54508.35 88888.00 2016-07-14 01:01:38.500 196 12621.55 130.03 54508.38 88888.00 2016-07-14 01:01:38.625 196 12621.48 130.03 54508.38 88888.00 2016-07-14 01:01:38.750 196 12621.48 130.07 54508.40 88888.00 2016-07-14 01:01:38.875 196 12621.52 130.18 54508.43 88888.00 2016-07-14 01:01:39.000 196 12621.48 130.10 54508.40 88888.00 2016-07-14 01:01:39.125 196 12621.45 130.07 54508.40 88888.00 2016-07-14 01:01:39.250 196 12621.40 130.05 54508.40 88888.00 2016-07-14 01:01:39.375 196 12621.45 130.05 54508.43 88888.00 2016-07-14 01:01:39.500 196 12621.45 130.07 54508.40 88888.00 2016-07-14 01:01:39.625 196 12621.35 130.10 54508.40 88888.00 2016-07-14 01:01:39.750 196 12621.30 130.07 54508.40 88888.00 2016-07-14 01:01:39.875 196 12621.33 130.07 54508.40 88888.00 2016-07-14 01:01:40.000 196 12621.40 130.10 54508.38 88888.00 2016-07-14 01:01:40.125 196 12621.45 130.12 54508.40 88888.00 2016-07-14 01:01:40.250 196 12621.42 130.10 54508.35 88888.00 2016-07-14 01:01:40.375 196 12621.40 130.07 54508.35 88888.00 2016-07-14 01:01:40.500 196 12621.42 130.05 54508.38 88888.00 2016-07-14 01:01:40.625 196 12621.40 130.07 54508.35 88888.00 2016-07-14 01:01:40.750 196 12621.35 130.10 54508.35 88888.00 2016-07-14 01:01:40.875 196 12621.38 130.10 54508.35 88888.00 2016-07-14 01:01:41.000 196 12621.42 130.12 54508.35 88888.00 2016-07-14 01:01:41.125 196 12621.40 130.12 54508.35 88888.00 2016-07-14 01:01:41.250 196 12621.38 130.10 54508.35 88888.00 2016-07-14 01:01:41.375 196 12621.40 130.12 54508.35 88888.00 2016-07-14 01:01:41.500 196 12621.42 130.12 54508.35 88888.00 2016-07-14 01:01:41.625 196 12621.45 130.18 54508.38 88888.00 2016-07-14 01:01:41.750 196 12621.48 130.18 54508.38 88888.00 2016-07-14 01:01:41.875 196 12621.45 130.15 54508.35 88888.00 2016-07-14 01:01:42.000 196 12621.45 130.18 54508.35 88888.00 2016-07-14 01:01:42.125 196 12621.45 130.20 54508.35 88888.00 2016-07-14 01:01:42.250 196 12621.48 130.20 54508.35 88888.00 2016-07-14 01:01:42.375 196 12621.45 130.22 54508.38 88888.00 2016-07-14 01:01:42.500 196 12621.45 130.22 54508.40 88888.00 2016-07-14 01:01:42.625 196 12621.45 130.25 54508.38 88888.00 2016-07-14 01:01:42.750 196 12621.48 130.22 54508.35 88888.00 2016-07-14 01:01:42.875 196 12621.50 130.22 54508.40 88888.00 2016-07-14 01:01:43.000 196 12621.52 130.28 54508.43 88888.00 2016-07-14 01:01:43.125 196 12621.58 130.28 54508.43 88888.00 2016-07-14 01:01:43.250 196 12621.58 130.22 54508.47 88888.00 2016-07-14 01:01:43.375 196 12621.60 130.30 54508.50 88888.00 2016-07-14 01:01:43.500 196 12621.58 130.38 54508.53 88888.00 2016-07-14 01:01:43.625 196 12621.55 130.32 54508.50 88888.00 2016-07-14 01:01:43.750 196 12621.58 130.28 54508.45 88888.00 2016-07-14 01:01:43.875 196 12621.55 130.28 54508.40 88888.00 2016-07-14 01:01:44.000 196 12621.50 130.28 54508.40 88888.00 2016-07-14 01:01:44.125 196 12621.50 130.30 54508.43 88888.00 2016-07-14 01:01:44.250 196 12621.48 130.28 54508.45 88888.00 2016-07-14 01:01:44.375 196 12621.50 130.30 54508.43 88888.00 2016-07-14 01:01:44.500 196 12621.50 130.32 54508.47 88888.00 2016-07-14 01:01:44.625 196 12621.52 130.32 54508.43 88888.00 2016-07-14 01:01:44.750 196 12621.52 130.30 54508.40 88888.00 2016-07-14 01:01:44.875 196 12621.58 130.32 54508.43 88888.00 2016-07-14 01:01:45.000 196 12621.58 130.30 54508.43 88888.00 2016-07-14 01:01:45.125 196 12621.55 130.30 54508.43 88888.00 2016-07-14 01:01:45.250 196 12621.58 130.30 54508.40 88888.00 2016-07-14 01:01:45.375 196 12621.60 130.30 54508.40 88888.00 2016-07-14 01:01:45.500 196 12621.55 130.35 54508.43 88888.00 2016-07-14 01:01:45.625 196 12621.52 130.32 54508.45 88888.00 2016-07-14 01:01:45.750 196 12621.55 130.35 54508.45 88888.00 2016-07-14 01:01:45.875 196 12621.55 130.32 54508.45 88888.00 2016-07-14 01:01:46.000 196 12621.55 130.32 54508.43 88888.00 2016-07-14 01:01:46.125 196 12621.58 130.30 54508.43 88888.00 2016-07-14 01:01:46.250 196 12621.60 130.32 54508.45 88888.00 2016-07-14 01:01:46.375 196 12621.62 130.32 54508.43 88888.00 2016-07-14 01:01:46.500 196 12621.67 130.30 54508.43 88888.00 2016-07-14 01:01:46.625 196 12621.58 130.30 54508.43 88888.00 2016-07-14 01:01:46.750 196 12621.55 130.30 54508.40 88888.00 2016-07-14 01:01:46.875 196 12621.58 130.28 54508.43 88888.00 2016-07-14 01:01:47.000 196 12621.60 130.28 54508.43 88888.00 2016-07-14 01:01:47.125 196 12621.60 130.28 54508.45 88888.00 2016-07-14 01:01:47.250 196 12621.55 130.25 54508.45 88888.00 2016-07-14 01:01:47.375 196 12621.58 130.25 54508.45 88888.00 2016-07-14 01:01:47.500 196 12621.60 130.28 54508.43 88888.00 2016-07-14 01:01:47.625 196 12621.55 130.30 54508.43 88888.00 2016-07-14 01:01:47.750 196 12621.55 130.30 54508.43 88888.00 2016-07-14 01:01:47.875 196 12621.60 130.28 54508.40 88888.00 2016-07-14 01:01:48.000 196 12621.60 130.28 54508.40 88888.00 2016-07-14 01:01:48.125 196 12621.62 130.28 54508.43 88888.00 2016-07-14 01:01:48.250 196 12621.60 130.25 54508.40 88888.00 2016-07-14 01:01:48.375 196 12621.65 130.28 54508.43 88888.00 2016-07-14 01:01:48.500 196 12621.65 130.25 54508.45 88888.00 2016-07-14 01:01:48.625 196 12621.60 130.28 54508.47 88888.00 2016-07-14 01:01:48.750 196 12621.62 130.28 54508.47 88888.00 2016-07-14 01:01:48.875 196 12621.65 130.28 54508.50 88888.00 2016-07-14 01:01:49.000 196 12621.65 130.28 54508.50 88888.00 2016-07-14 01:01:49.125 196 12621.67 130.25 54508.47 88888.00 2016-07-14 01:01:49.250 196 12621.65 130.22 54508.50 88888.00 2016-07-14 01:01:49.375 196 12621.60 130.28 54508.50 88888.00 2016-07-14 01:01:49.500 196 12621.55 130.25 54508.53 88888.00 2016-07-14 01:01:49.625 196 12621.60 130.20 54508.53 88888.00 2016-07-14 01:01:49.750 196 12621.62 130.22 54508.50 88888.00 2016-07-14 01:01:49.875 196 12621.60 130.22 54508.50 88888.00 2016-07-14 01:01:50.000 196 12621.55 130.20 54508.50 88888.00 2016-07-14 01:01:50.125 196 12621.62 130.18 54508.55 88888.00 2016-07-14 01:01:50.250 196 12621.73 130.22 54508.57 88888.00 2016-07-14 01:01:50.375 196 12621.67 130.22 54508.55 88888.00 2016-07-14 01:01:50.500 196 12621.60 130.22 54508.55 88888.00 2016-07-14 01:01:50.625 196 12621.62 130.18 54508.53 88888.00 2016-07-14 01:01:50.750 196 12621.67 130.18 54508.50 88888.00 2016-07-14 01:01:50.875 196 12621.65 130.18 54508.53 88888.00 2016-07-14 01:01:51.000 196 12621.70 130.15 54508.53 88888.00 2016-07-14 01:01:51.125 196 12621.67 130.12 54508.55 88888.00 2016-07-14 01:01:51.250 196 12621.65 130.10 54508.53 88888.00 2016-07-14 01:01:51.375 196 12621.62 130.12 54508.53 88888.00 2016-07-14 01:01:51.500 196 12621.65 130.07 54508.53 88888.00 2016-07-14 01:01:51.625 196 12621.62 130.07 54508.50 88888.00 2016-07-14 01:01:51.750 196 12621.62 130.07 54508.50 88888.00 2016-07-14 01:01:51.875 196 12621.65 130.10 54508.53 88888.00 2016-07-14 01:01:52.000 196 12621.70 130.05 54508.55 88888.00 2016-07-14 01:01:52.125 196 12621.70 130.03 54508.55 88888.00 2016-07-14 01:01:52.250 196 12621.67 130.03 54508.57 88888.00 2016-07-14 01:01:52.375 196 12621.65 130.03 54508.57 88888.00 2016-07-14 01:01:52.500 196 12621.67 129.97 54508.53 88888.00 2016-07-14 01:01:52.625 196 12621.62 129.95 54508.50 88888.00 2016-07-14 01:01:52.750 196 12621.67 129.97 54508.50 88888.00 2016-07-14 01:01:52.875 196 12621.75 129.95 54508.53 88888.00 2016-07-14 01:01:53.000 196 12621.77 129.95 54508.53 88888.00 2016-07-14 01:01:53.125 196 12621.80 129.95 54508.55 88888.00 2016-07-14 01:01:53.250 196 12621.75 129.95 54508.57 88888.00 2016-07-14 01:01:53.375 196 12621.75 129.97 54508.57 88888.00 2016-07-14 01:01:53.500 196 12621.75 129.97 54508.57 88888.00 2016-07-14 01:01:53.625 196 12621.77 130.00 54508.57 88888.00 2016-07-14 01:01:53.750 196 12621.77 129.95 54508.57 88888.00 2016-07-14 01:01:53.875 196 12621.73 129.95 54508.57 88888.00 2016-07-14 01:01:54.000 196 12621.75 129.93 54508.57 88888.00 2016-07-14 01:01:54.125 196 12621.83 129.95 54508.60 88888.00 2016-07-14 01:01:54.250 196 12621.77 129.95 54508.55 88888.00 2016-07-14 01:01:54.375 196 12621.70 129.95 54508.55 88888.00 2016-07-14 01:01:54.500 196 12621.75 129.93 54508.55 88888.00 2016-07-14 01:01:54.625 196 12621.85 129.93 54508.57 88888.00 2016-07-14 01:01:54.750 196 12621.85 129.95 54508.57 88888.00 2016-07-14 01:01:54.875 196 12621.85 129.93 54508.60 88888.00 2016-07-14 01:01:55.000 196 12621.85 129.90 54508.60 88888.00 2016-07-14 01:01:55.125 196 12621.85 129.93 54508.62 88888.00 2016-07-14 01:01:55.250 196 12621.85 129.93 54508.65 88888.00 2016-07-14 01:01:55.375 196 12621.92 129.95 54508.65 88888.00 2016-07-14 01:01:55.500 196 12621.88 129.93 54508.62 88888.00 2016-07-14 01:01:55.625 196 12621.85 129.93 54508.60 88888.00 2016-07-14 01:01:55.750 196 12621.85 129.93 54508.57 88888.00 2016-07-14 01:01:55.875 196 12621.85 129.90 54508.60 88888.00 2016-07-14 01:01:56.000 196 12621.85 129.90 54508.60 88888.00 2016-07-14 01:01:56.125 196 12621.92 129.90 54508.65 88888.00 2016-07-14 01:01:56.250 196 12621.92 129.90 54508.62 88888.00 2016-07-14 01:01:56.375 196 12621.95 129.88 54508.65 88888.00 2016-07-14 01:01:56.500 196 12621.90 129.90 54508.62 88888.00 2016-07-14 01:01:56.625 196 12621.90 129.90 54508.65 88888.00 2016-07-14 01:01:56.750 196 12621.92 129.93 54508.65 88888.00 2016-07-14 01:01:56.875 196 12621.92 129.93 54508.62 88888.00 2016-07-14 01:01:57.000 196 12621.95 129.95 54508.65 88888.00 2016-07-14 01:01:57.125 196 12621.98 129.95 54508.65 88888.00 2016-07-14 01:01:57.250 196 12622.05 129.93 54508.68 88888.00 2016-07-14 01:01:57.375 196 12622.12 129.95 54508.65 88888.00 2016-07-14 01:01:57.500 196 12622.12 130.00 54508.62 88888.00 2016-07-14 01:01:57.625 196 12622.08 129.97 54508.65 88888.00 2016-07-14 01:01:57.750 196 12622.05 129.97 54508.65 88888.00 2016-07-14 01:01:57.875 196 12622.05 129.95 54508.65 88888.00 2016-07-14 01:01:58.000 196 12622.08 129.97 54508.60 88888.00 2016-07-14 01:01:58.125 196 12622.10 130.00 54508.62 88888.00 2016-07-14 01:01:58.250 196 12622.10 130.00 54508.65 88888.00 2016-07-14 01:01:58.375 196 12622.12 130.00 54508.62 88888.00 2016-07-14 01:01:58.500 196 12622.10 129.97 54508.62 88888.00 2016-07-14 01:01:58.625 196 12622.10 129.97 54508.60 88888.00 2016-07-14 01:01:58.750 196 12622.12 129.97 54508.57 88888.00 2016-07-14 01:01:58.875 196 12622.10 129.97 54508.57 88888.00 2016-07-14 01:01:59.000 196 12622.05 129.97 54508.57 88888.00 2016-07-14 01:01:59.125 196 12622.12 130.00 54508.60 88888.00 2016-07-14 01:01:59.250 196 12622.12 130.00 54508.60 88888.00 2016-07-14 01:01:59.375 196 12622.12 130.00 54508.57 88888.00 2016-07-14 01:01:59.500 196 12622.08 130.03 54508.57 88888.00 2016-07-14 01:01:59.625 196 12622.08 130.03 54508.57 88888.00 2016-07-14 01:01:59.750 196 12622.08 130.03 54508.60 88888.00 2016-07-14 01:01:59.875 196 12622.05 130.03 54508.57 88888.00 2016-07-14 01:02:00.000 196 12622.05 130.05 54508.57 88888.00 2016-07-14 01:02:00.125 196 12622.15 130.05 54508.60 88888.00 2016-07-14 01:02:00.250 196 12622.15 130.05 54508.60 88888.00 2016-07-14 01:02:00.375 196 12622.23 130.10 54508.60 88888.00 2016-07-14 01:02:00.500 196 12622.33 130.10 54508.62 88888.00 2016-07-14 01:02:00.625 196 12622.27 130.10 54508.62 88888.00 2016-07-14 01:02:00.750 196 12622.23 130.07 54508.60 88888.00 2016-07-14 01:02:00.875 196 12622.20 130.10 54508.62 88888.00 2016-07-14 01:02:01.000 196 12622.20 130.12 54508.60 88888.00 2016-07-14 01:02:01.125 196 12622.23 130.12 54508.60 88888.00 2016-07-14 01:02:01.250 196 12622.27 130.12 54508.57 88888.00 2016-07-14 01:02:01.375 196 12622.35 130.15 54508.60 88888.00 2016-07-14 01:02:01.500 196 12622.33 130.18 54508.65 88888.00 2016-07-14 01:02:01.625 196 12622.30 130.18 54508.65 88888.00 2016-07-14 01:02:01.750 196 12622.30 130.20 54508.62 88888.00 2016-07-14 01:02:01.875 196 12622.40 130.22 54508.65 88888.00 2016-07-14 01:02:02.000 196 12622.40 130.25 54508.65 88888.00 2016-07-14 01:02:02.125 196 12622.38 130.25 54508.65 88888.00 2016-07-14 01:02:02.250 196 12622.30 130.22 54508.65 88888.00 2016-07-14 01:02:02.375 196 12622.33 130.28 54508.65 88888.00 2016-07-14 01:02:02.500 196 12622.35 130.28 54508.65 88888.00 2016-07-14 01:02:02.625 196 12622.38 130.28 54508.65 88888.00 2016-07-14 01:02:02.750 196 12622.38 130.30 54508.62 88888.00 2016-07-14 01:02:02.875 196 12622.38 130.30 54508.60 88888.00 2016-07-14 01:02:03.000 196 12622.40 130.28 54508.60 88888.00 2016-07-14 01:02:03.125 196 12622.45 130.30 54508.62 88888.00 2016-07-14 01:02:03.250 196 12622.45 130.32 54508.62 88888.00 2016-07-14 01:02:03.375 196 12622.50 130.35 54508.68 88888.00 2016-07-14 01:02:03.500 196 12622.52 130.35 54508.65 88888.00 2016-07-14 01:02:03.625 196 12622.55 130.35 54508.65 88888.00 2016-07-14 01:02:03.750 196 12622.55 130.38 54508.65 88888.00 2016-07-14 01:02:03.875 196 12622.50 130.40 54508.62 88888.00 2016-07-14 01:02:04.000 196 12622.45 130.40 54508.62 88888.00 2016-07-14 01:02:04.125 196 12622.50 130.40 54508.62 88888.00 2016-07-14 01:02:04.250 196 12622.52 130.40 54508.65 88888.00 2016-07-14 01:02:04.375 196 12622.55 130.40 54508.65 88888.00 2016-07-14 01:02:04.500 196 12622.52 130.40 54508.60 88888.00 2016-07-14 01:02:04.625 196 12622.55 130.40 54508.60 88888.00 2016-07-14 01:02:04.750 196 12622.52 130.43 54508.60 88888.00 2016-07-14 01:02:04.875 196 12622.52 130.43 54508.60 88888.00 2016-07-14 01:02:05.000 196 12622.52 130.40 54508.62 88888.00 2016-07-14 01:02:05.125 196 12622.52 130.45 54508.62 88888.00 2016-07-14 01:02:05.250 196 12622.52 130.43 54508.65 88888.00 2016-07-14 01:02:05.375 196 12622.62 130.47 54508.60 88888.00 2016-07-14 01:02:05.500 196 12622.70 130.50 54508.57 88888.00 2016-07-14 01:02:05.625 196 12622.67 130.50 54508.57 88888.00 2016-07-14 01:02:05.750 196 12622.60 130.50 54508.57 88888.00 2016-07-14 01:02:05.875 196 12622.55 130.55 54508.57 88888.00 2016-07-14 01:02:06.000 196 12622.50 130.57 54508.60 88888.00 2016-07-14 01:02:06.125 196 12622.52 130.55 54508.60 88888.00 2016-07-14 01:02:06.250 196 12622.58 130.55 54508.60 88888.00 2016-07-14 01:02:06.375 196 12622.58 130.60 54508.60 88888.00 2016-07-14 01:02:06.500 196 12622.60 130.62 54508.62 88888.00 2016-07-14 01:02:06.625 196 12622.62 130.60 54508.62 88888.00 2016-07-14 01:02:06.750 196 12622.70 130.60 54508.62 88888.00 2016-07-14 01:02:06.875 196 12622.73 130.60 54508.62 88888.00 2016-07-14 01:02:07.000 196 12622.70 130.62 54508.60 88888.00 2016-07-14 01:02:07.125 196 12622.62 130.62 54508.62 88888.00 2016-07-14 01:02:07.250 196 12622.58 130.62 54508.65 88888.00 2016-07-14 01:02:07.375 196 12622.67 130.68 54508.65 88888.00 2016-07-14 01:02:07.500 196 12622.73 130.68 54508.65 88888.00 2016-07-14 01:02:07.625 196 12622.73 130.68 54508.65 88888.00 2016-07-14 01:02:07.750 196 12622.65 130.68 54508.65 88888.00 2016-07-14 01:02:07.875 196 12622.65 130.65 54508.65 88888.00 2016-07-14 01:02:08.000 196 12622.65 130.70 54508.62 88888.00 2016-07-14 01:02:08.125 196 12622.67 130.70 54508.62 88888.00 2016-07-14 01:02:08.250 196 12622.67 130.72 54508.65 88888.00 2016-07-14 01:02:08.375 196 12622.67 130.75 54508.65 88888.00 2016-07-14 01:02:08.500 196 12622.65 130.78 54508.65 88888.00 2016-07-14 01:02:08.625 196 12622.60 130.78 54508.65 88888.00 2016-07-14 01:02:08.750 196 12622.60 130.78 54508.62 88888.00 2016-07-14 01:02:08.875 196 12622.62 130.78 54508.62 88888.00 2016-07-14 01:02:09.000 196 12622.67 130.78 54508.65 88888.00 2016-07-14 01:02:09.125 196 12622.65 130.80 54508.68 88888.00 2016-07-14 01:02:09.250 196 12622.62 130.80 54508.68 88888.00 2016-07-14 01:02:09.375 196 12622.70 130.80 54508.65 88888.00 2016-07-14 01:02:09.500 196 12622.67 130.82 54508.68 88888.00 2016-07-14 01:02:09.625 196 12622.62 130.85 54508.68 88888.00 2016-07-14 01:02:09.750 196 12622.60 130.88 54508.72 88888.00 2016-07-14 01:02:09.875 196 12622.62 130.88 54508.72 88888.00 2016-07-14 01:02:10.000 196 12622.65 130.85 54508.70 88888.00 2016-07-14 01:02:10.125 196 12622.65 130.88 54508.72 88888.00 2016-07-14 01:02:10.250 196 12622.67 130.85 54508.72 88888.00 2016-07-14 01:02:10.375 196 12622.67 130.88 54508.68 88888.00 2016-07-14 01:02:10.500 196 12622.60 130.88 54508.65 88888.00 2016-07-14 01:02:10.625 196 12622.60 130.88 54508.65 88888.00 2016-07-14 01:02:10.750 196 12622.65 130.90 54508.62 88888.00 2016-07-14 01:02:10.875 196 12622.65 130.90 54508.62 88888.00 2016-07-14 01:02:11.000 196 12622.62 130.88 54508.60 88888.00 2016-07-14 01:02:11.125 196 12622.55 130.88 54508.62 88888.00 2016-07-14 01:02:11.250 196 12622.60 130.88 54508.62 88888.00 2016-07-14 01:02:11.375 196 12622.70 130.90 54508.62 88888.00 2016-07-14 01:02:11.500 196 12622.75 130.90 54508.62 88888.00 2016-07-14 01:02:11.625 196 12622.75 130.93 54508.62 88888.00 2016-07-14 01:02:11.750 196 12622.73 130.95 54508.62 88888.00 2016-07-14 01:02:11.875 196 12622.73 130.95 54508.60 88888.00 2016-07-14 01:02:12.000 196 12622.75 130.95 54508.57 88888.00 2016-07-14 01:02:12.125 196 12622.73 130.95 54508.62 88888.00 2016-07-14 01:02:12.250 196 12622.65 130.88 54508.65 88888.00 2016-07-14 01:02:12.375 196 12622.70 130.93 54508.68 88888.00 2016-07-14 01:02:12.500 196 12622.73 130.90 54508.65 88888.00 2016-07-14 01:02:12.625 196 12622.70 130.93 54508.68 88888.00 2016-07-14 01:02:12.750 196 12622.67 130.95 54508.70 88888.00 2016-07-14 01:02:12.875 196 12622.70 130.95 54508.70 88888.00 2016-07-14 01:02:13.000 196 12622.70 130.93 54508.70 88888.00 2016-07-14 01:02:13.125 196 12622.77 130.93 54508.70 88888.00 2016-07-14 01:02:13.250 196 12622.83 130.88 54508.70 88888.00 2016-07-14 01:02:13.375 196 12622.75 130.88 54508.70 88888.00 2016-07-14 01:02:13.500 196 12622.67 130.88 54508.68 88888.00 2016-07-14 01:02:13.625 196 12622.70 130.88 54508.70 88888.00 2016-07-14 01:02:13.750 196 12622.75 130.90 54508.72 88888.00 2016-07-14 01:02:13.875 196 12622.73 130.90 54508.72 88888.00 2016-07-14 01:02:14.000 196 12622.65 130.88 54508.72 88888.00 2016-07-14 01:02:14.125 196 12622.65 130.85 54508.72 88888.00 2016-07-14 01:02:14.250 196 12622.62 130.82 54508.75 88888.00 2016-07-14 01:02:14.375 196 12622.67 130.85 54508.75 88888.00 2016-07-14 01:02:14.500 196 12622.67 130.88 54508.78 88888.00 2016-07-14 01:02:14.625 196 12622.67 130.88 54508.78 88888.00 2016-07-14 01:02:14.750 196 12622.73 130.85 54508.80 88888.00 2016-07-14 01:02:14.875 196 12622.70 130.80 54508.80 88888.00 2016-07-14 01:02:15.000 196 12622.67 130.80 54508.78 88888.00 2016-07-14 01:02:15.125 196 12622.73 130.80 54508.78 88888.00 2016-07-14 01:02:15.250 196 12622.73 130.80 54508.78 88888.00 2016-07-14 01:02:15.375 196 12622.80 130.78 54508.80 88888.00 2016-07-14 01:02:15.500 196 12622.80 130.75 54508.78 88888.00 2016-07-14 01:02:15.625 196 12622.80 130.75 54508.78 88888.00 2016-07-14 01:02:15.750 196 12622.83 130.75 54508.78 88888.00 2016-07-14 01:02:15.875 196 12622.77 130.75 54508.80 88888.00 2016-07-14 01:02:16.000 196 12622.73 130.75 54508.80 88888.00 2016-07-14 01:02:16.125 196 12622.73 130.75 54508.80 88888.00 2016-07-14 01:02:16.250 196 12622.73 130.72 54508.80 88888.00 2016-07-14 01:02:16.375 196 12622.75 130.70 54508.80 88888.00 2016-07-14 01:02:16.500 196 12622.77 130.65 54508.78 88888.00 2016-07-14 01:02:16.625 196 12622.77 130.65 54508.72 88888.00 2016-07-14 01:02:16.750 196 12622.70 130.65 54508.75 88888.00 2016-07-14 01:02:16.875 196 12622.67 130.62 54508.75 88888.00 2016-07-14 01:02:17.000 196 12622.75 130.60 54508.75 88888.00 2016-07-14 01:02:17.125 196 12622.77 130.57 54508.78 88888.00 2016-07-14 01:02:17.250 196 12622.80 130.57 54508.78 88888.00 2016-07-14 01:02:17.375 196 12622.80 130.57 54508.78 88888.00 2016-07-14 01:02:17.500 196 12622.75 130.57 54508.80 88888.00 2016-07-14 01:02:17.625 196 12622.67 130.57 54508.78 88888.00 2016-07-14 01:02:17.750 196 12622.70 130.55 54508.78 88888.00 2016-07-14 01:02:17.875 196 12622.73 130.55 54508.78 88888.00 2016-07-14 01:02:18.000 196 12622.70 130.55 54508.78 88888.00 2016-07-14 01:02:18.125 196 12622.62 130.53 54508.78 88888.00 2016-07-14 01:02:18.250 196 12622.58 130.50 54508.80 88888.00 2016-07-14 01:02:18.375 196 12622.62 130.53 54508.80 88888.00 2016-07-14 01:02:18.500 196 12622.62 130.55 54508.80 88888.00 2016-07-14 01:02:18.625 196 12622.67 130.53 54508.82 88888.00 2016-07-14 01:02:18.750 196 12622.67 130.50 54508.82 88888.00 2016-07-14 01:02:18.875 196 12622.62 130.47 54508.85 88888.00 2016-07-14 01:02:19.000 196 12622.62 130.50 54508.82 88888.00 2016-07-14 01:02:19.125 196 12622.70 130.45 54508.85 88888.00 2016-07-14 01:02:19.250 196 12622.70 130.43 54508.85 88888.00 2016-07-14 01:02:19.375 196 12622.73 130.47 54508.88 88888.00 2016-07-14 01:02:19.500 196 12622.67 130.45 54508.88 88888.00 2016-07-14 01:02:19.625 196 12622.73 130.43 54508.82 88888.00 2016-07-14 01:02:19.750 196 12622.77 130.43 54508.82 88888.00 2016-07-14 01:02:19.875 196 12622.75 130.45 54508.82 88888.00 2016-07-14 01:02:20.000 196 12622.70 130.40 54508.85 88888.00 2016-07-14 01:02:20.125 196 12622.73 130.45 54508.88 88888.00 2016-07-14 01:02:20.250 196 12622.73 130.43 54508.85 88888.00 2016-07-14 01:02:20.375 196 12622.73 130.45 54508.85 88888.00 2016-07-14 01:02:20.500 196 12622.75 130.45 54508.85 88888.00 2016-07-14 01:02:20.625 196 12622.80 130.43 54508.88 88888.00 2016-07-14 01:02:20.750 196 12622.80 130.43 54508.85 88888.00 2016-07-14 01:02:20.875 196 12622.75 130.43 54508.88 88888.00 2016-07-14 01:02:21.000 196 12622.75 130.40 54508.88 88888.00 2016-07-14 01:02:21.125 196 12622.73 130.40 54508.90 88888.00 2016-07-14 01:02:21.250 196 12622.65 130.35 54508.85 88888.00 2016-07-14 01:02:21.375 196 12622.67 130.40 54508.88 88888.00 2016-07-14 01:02:21.500 196 12622.65 130.43 54508.90 88888.00 2016-07-14 01:02:21.625 196 12622.67 130.43 54508.88 88888.00 2016-07-14 01:02:21.750 196 12622.70 130.43 54508.88 88888.00 2016-07-14 01:02:21.875 196 12622.67 130.40 54508.85 88888.00 2016-07-14 01:02:22.000 196 12622.60 130.40 54508.85 88888.00 2016-07-14 01:02:22.125 196 12622.67 130.40 54508.90 88888.00 2016-07-14 01:02:22.250 196 12622.70 130.40 54508.93 88888.00 2016-07-14 01:02:22.375 196 12622.73 130.43 54508.90 88888.00 2016-07-14 01:02:22.500 196 12622.70 130.40 54508.88 88888.00 2016-07-14 01:02:22.625 196 12622.73 130.40 54508.88 88888.00 2016-07-14 01:02:22.750 196 12622.73 130.40 54508.85 88888.00 2016-07-14 01:02:22.875 196 12622.73 130.40 54508.85 88888.00 2016-07-14 01:02:23.000 196 12622.65 130.40 54508.88 88888.00 2016-07-14 01:02:23.125 196 12622.62 130.40 54508.88 88888.00 2016-07-14 01:02:23.250 196 12622.58 130.38 54508.88 88888.00 2016-07-14 01:02:23.375 196 12622.62 130.38 54508.88 88888.00 2016-07-14 01:02:23.500 196 12622.67 130.43 54508.88 88888.00 2016-07-14 01:02:23.625 196 12622.75 130.43 54508.88 88888.00 2016-07-14 01:02:23.750 196 12622.75 130.43 54508.85 88888.00 2016-07-14 01:02:23.875 196 12622.75 130.43 54508.82 88888.00 2016-07-14 01:02:24.000 196 12622.73 130.43 54508.82 88888.00 2016-07-14 01:02:24.125 196 12622.70 130.43 54508.85 88888.00 2016-07-14 01:02:24.250 196 12622.60 130.45 54508.88 88888.00 2016-07-14 01:02:24.375 196 12622.65 130.50 54508.88 88888.00 2016-07-14 01:02:24.500 196 12622.67 130.53 54508.88 88888.00 2016-07-14 01:02:24.625 196 12622.73 130.55 54508.93 88888.00 2016-07-14 01:02:24.750 196 12622.75 130.55 54508.90 88888.00 2016-07-14 01:02:24.875 196 12622.70 130.57 54508.90 88888.00 2016-07-14 01:02:25.000 196 12622.67 130.57 54508.95 88888.00 2016-07-14 01:02:25.125 196 12622.70 130.60 54508.97 88888.00 2016-07-14 01:02:25.250 196 12622.67 130.62 54508.95 88888.00 2016-07-14 01:02:25.375 196 12622.75 130.62 54508.93 88888.00 2016-07-14 01:02:25.500 196 12622.75 130.62 54508.93 88888.00 2016-07-14 01:02:25.625 196 12622.73 130.62 54508.90 88888.00 2016-07-14 01:02:25.750 196 12622.70 130.60 54508.90 88888.00 2016-07-14 01:02:25.875 196 12622.70 130.62 54508.93 88888.00 2016-07-14 01:02:26.000 196 12622.73 130.65 54508.93 88888.00 2016-07-14 01:02:26.125 196 12622.73 130.65 54508.95 88888.00 2016-07-14 01:02:26.250 196 12622.70 130.65 54508.95 88888.00 2016-07-14 01:02:26.375 196 12622.75 130.65 54508.95 88888.00 2016-07-14 01:02:26.500 196 12622.80 130.65 54508.93 88888.00 2016-07-14 01:02:26.625 196 12622.85 130.68 54508.93 88888.00 2016-07-14 01:02:26.750 196 12622.83 130.70 54508.95 88888.00 2016-07-14 01:02:26.875 196 12622.77 130.72 54508.95 88888.00 2016-07-14 01:02:27.000 196 12622.77 130.75 54508.93 88888.00 2016-07-14 01:02:27.125 196 12622.80 130.75 54508.93 88888.00 2016-07-14 01:02:27.250 196 12622.73 130.75 54508.95 88888.00 2016-07-14 01:02:27.375 196 12622.80 130.78 54508.95 88888.00 2016-07-14 01:02:27.500 196 12622.80 130.80 54508.93 88888.00 2016-07-14 01:02:27.625 196 12622.80 130.80 54508.93 88888.00 2016-07-14 01:02:27.750 196 12622.77 130.82 54508.93 88888.00 2016-07-14 01:02:27.875 196 12622.73 130.80 54508.90 88888.00 2016-07-14 01:02:28.000 196 12622.73 130.85 54508.90 88888.00 2016-07-14 01:02:28.125 196 12622.75 130.85 54508.95 88888.00 2016-07-14 01:02:28.250 196 12622.80 130.85 54508.93 88888.00 2016-07-14 01:02:28.375 196 12622.88 130.88 54508.93 88888.00 2016-07-14 01:02:28.500 196 12622.90 130.88 54508.90 88888.00 2016-07-14 01:02:28.625 196 12622.92 130.88 54508.90 88888.00 2016-07-14 01:02:28.750 196 12622.95 130.88 54508.90 88888.00 2016-07-14 01:02:28.875 196 12622.95 130.90 54508.90 88888.00 2016-07-14 01:02:29.000 196 12622.92 130.90 54508.90 88888.00 2016-07-14 01:02:29.125 196 12622.92 130.93 54508.88 88888.00 2016-07-14 01:02:29.250 196 12622.92 130.90 54508.88 88888.00 2016-07-14 01:02:29.375 196 12622.98 130.93 54508.88 88888.00 2016-07-14 01:02:29.500 196 12623.00 130.90 54508.88 88888.00 2016-07-14 01:02:29.625 196 12622.98 130.90 54508.85 88888.00 2016-07-14 01:02:29.750 196 12623.00 130.95 54508.85 88888.00 2016-07-14 01:02:29.875 196 12623.05 130.95 54508.88 88888.00 2016-07-14 01:02:30.000 196 12623.05 130.95 54508.88 88888.00 2016-07-14 01:02:30.125 196 12623.05 130.97 54508.88 88888.00 2016-07-14 01:02:30.250 196 12622.95 130.95 54508.90 88888.00 2016-07-14 01:02:30.375 196 12622.92 131.00 54508.93 88888.00 2016-07-14 01:02:30.500 196 12622.95 131.00 54508.93 88888.00 2016-07-14 01:02:30.625 196 12622.95 131.00 54508.90 88888.00 2016-07-14 01:02:30.750 196 12622.95 131.00 54508.90 88888.00 2016-07-14 01:02:30.875 196 12622.98 130.97 54508.93 88888.00 2016-07-14 01:02:31.000 196 12622.95 131.00 54508.90 88888.00 2016-07-14 01:02:31.125 196 12622.92 131.00 54508.93 88888.00 2016-07-14 01:02:31.250 196 12622.88 130.97 54508.95 88888.00 2016-07-14 01:02:31.375 196 12622.92 131.00 54508.93 88888.00 2016-07-14 01:02:31.500 196 12622.92 131.03 54508.93 88888.00 2016-07-14 01:02:31.625 196 12622.95 131.03 54508.93 88888.00 2016-07-14 01:02:31.750 196 12623.02 131.03 54508.93 88888.00 2016-07-14 01:02:31.875 196 12623.02 131.03 54508.93 88888.00 2016-07-14 01:02:32.000 196 12622.98 130.97 54508.90 88888.00 2016-07-14 01:02:32.125 196 12623.00 131.03 54508.95 88888.00 2016-07-14 01:02:32.250 196 12622.92 131.03 54508.95 88888.00 2016-07-14 01:02:32.375 196 12622.92 131.00 54508.95 88888.00 2016-07-14 01:02:32.500 196 12622.92 131.00 54508.95 88888.00 2016-07-14 01:02:32.625 196 12623.00 130.97 54508.93 88888.00 2016-07-14 01:02:32.750 196 12622.98 130.97 54508.95 88888.00 2016-07-14 01:02:32.875 196 12622.98 131.00 54508.95 88888.00 2016-07-14 01:02:33.000 196 12623.05 131.03 54508.97 88888.00 2016-07-14 01:02:33.125 196 12623.02 131.05 54509.00 88888.00 2016-07-14 01:02:33.250 196 12623.00 131.05 54508.97 88888.00 2016-07-14 01:02:33.375 196 12623.08 131.05 54508.95 88888.00 2016-07-14 01:02:33.500 196 12623.05 131.00 54508.93 88888.00 2016-07-14 01:02:33.625 196 12623.00 131.00 54508.90 88888.00 2016-07-14 01:02:33.750 196 12623.05 131.05 54508.95 88888.00 2016-07-14 01:02:33.875 196 12623.08 131.07 54508.97 88888.00 2016-07-14 01:02:34.000 196 12623.05 131.03 54508.97 88888.00 2016-07-14 01:02:34.125 196 12623.10 131.05 54508.95 88888.00 2016-07-14 01:02:34.250 196 12623.08 131.00 54508.97 88888.00 2016-07-14 01:02:34.375 196 12623.10 131.03 54508.97 88888.00 2016-07-14 01:02:34.500 196 12623.05 131.00 54508.93 88888.00 2016-07-14 01:02:34.625 196 12623.02 130.97 54508.95 88888.00 2016-07-14 01:02:34.750 196 12623.05 130.97 54508.97 88888.00 2016-07-14 01:02:34.875 196 12623.08 131.00 54508.97 88888.00 2016-07-14 01:02:35.000 196 12623.12 130.97 54508.95 88888.00 2016-07-14 01:02:35.125 196 12623.15 130.95 54508.95 88888.00 2016-07-14 01:02:35.250 196 12623.12 130.95 54508.97 88888.00 2016-07-14 01:02:35.375 196 12623.12 130.97 54508.97 88888.00 2016-07-14 01:02:35.500 196 12623.10 130.95 54508.95 88888.00 2016-07-14 01:02:35.625 196 12623.05 130.97 54508.97 88888.00 2016-07-14 01:02:35.750 196 12623.12 130.95 54508.97 88888.00 2016-07-14 01:02:35.875 196 12623.12 130.95 54508.97 88888.00 2016-07-14 01:02:36.000 196 12623.12 130.95 54508.95 88888.00 2016-07-14 01:02:36.125 196 12623.08 130.95 54508.95 88888.00 2016-07-14 01:02:36.250 196 12623.05 130.95 54508.97 88888.00 2016-07-14 01:02:36.375 196 12623.10 131.00 54509.00 88888.00 2016-07-14 01:02:36.500 196 12623.15 131.00 54508.97 88888.00 2016-07-14 01:02:36.625 196 12623.12 130.97 54508.97 88888.00 2016-07-14 01:02:36.750 196 12623.12 130.97 54508.97 88888.00 2016-07-14 01:02:36.875 196 12623.12 130.97 54509.00 88888.00 2016-07-14 01:02:37.000 196 12623.17 130.95 54509.00 88888.00 2016-07-14 01:02:37.125 196 12623.15 130.93 54509.03 88888.00 2016-07-14 01:02:37.250 196 12623.02 130.90 54509.03 88888.00 2016-07-14 01:02:37.375 196 12623.08 130.90 54509.00 88888.00 2016-07-14 01:02:37.500 196 12623.10 130.88 54509.00 88888.00 2016-07-14 01:02:37.625 196 12623.08 130.85 54509.00 88888.00 2016-07-14 01:02:37.750 196 12623.05 130.85 54509.00 88888.00 2016-07-14 01:02:37.875 196 12623.08 130.88 54509.03 88888.00 2016-07-14 01:02:38.000 196 12623.08 130.88 54509.03 88888.00 2016-07-14 01:02:38.125 196 12623.12 130.90 54509.05 88888.00 2016-07-14 01:02:38.250 196 12623.15 130.88 54509.05 88888.00 2016-07-14 01:02:38.375 196 12623.15 130.88 54509.03 88888.00 2016-07-14 01:02:38.500 196 12623.10 130.85 54509.00 88888.00 2016-07-14 01:02:38.625 196 12623.08 130.88 54509.03 88888.00 2016-07-14 01:02:38.750 196 12623.12 130.88 54509.03 88888.00 2016-07-14 01:02:38.875 196 12623.17 130.85 54509.03 88888.00 2016-07-14 01:02:39.000 196 12623.17 130.85 54509.00 88888.00 2016-07-14 01:02:39.125 196 12623.15 130.88 54509.03 88888.00 2016-07-14 01:02:39.250 196 12623.08 130.88 54509.03 88888.00 2016-07-14 01:02:39.375 196 12623.10 130.85 54509.03 88888.00 2016-07-14 01:02:39.500 196 12623.10 130.85 54509.05 88888.00 2016-07-14 01:02:39.625 196 12623.15 130.88 54509.07 88888.00 2016-07-14 01:02:39.750 196 12623.17 130.85 54509.05 88888.00 2016-07-14 01:02:39.875 196 12623.17 130.85 54509.05 88888.00 2016-07-14 01:02:40.000 196 12623.15 130.88 54509.05 88888.00 2016-07-14 01:02:40.125 196 12623.15 130.85 54509.05 88888.00 2016-07-14 01:02:40.250 196 12623.10 130.82 54509.07 88888.00 2016-07-14 01:02:40.375 196 12623.12 130.85 54509.10 88888.00 2016-07-14 01:02:40.500 196 12623.15 130.82 54509.07 88888.00 2016-07-14 01:02:40.625 196 12623.17 130.82 54509.03 88888.00 2016-07-14 01:02:40.750 196 12623.12 130.82 54509.03 88888.00 2016-07-14 01:02:40.875 196 12623.15 130.82 54509.03 88888.00 2016-07-14 01:02:41.000 196 12623.20 130.82 54509.05 88888.00 2016-07-14 01:02:41.125 196 12623.25 130.85 54509.05 88888.00 2016-07-14 01:02:41.250 196 12623.23 130.80 54509.05 88888.00 2016-07-14 01:02:41.375 196 12623.17 130.82 54509.07 88888.00 2016-07-14 01:02:41.500 196 12623.20 130.80 54509.07 88888.00 2016-07-14 01:02:41.625 196 12623.27 130.80 54509.05 88888.00 2016-07-14 01:02:41.750 196 12623.33 130.80 54509.05 88888.00 2016-07-14 01:02:41.875 196 12623.35 130.90 54509.10 88888.00 2016-07-14 01:02:42.000 196 12623.35 130.90 54509.10 88888.00 2016-07-14 01:02:42.125 196 12623.27 130.82 54509.07 88888.00 2016-07-14 01:02:42.250 196 12623.20 130.80 54509.07 88888.00 2016-07-14 01:02:42.375 196 12623.23 130.85 54509.10 88888.00 2016-07-14 01:02:42.500 196 12623.17 130.85 54509.10 88888.00 2016-07-14 01:02:42.625 196 12623.17 130.85 54509.12 88888.00 2016-07-14 01:02:42.750 196 12623.20 130.88 54509.12 88888.00 2016-07-14 01:02:42.875 196 12623.25 130.88 54509.12 88888.00 2016-07-14 01:02:43.000 196 12623.30 130.88 54509.12 88888.00 2016-07-14 01:02:43.125 196 12623.25 130.90 54509.12 88888.00 2016-07-14 01:02:43.250 196 12623.17 130.88 54509.12 88888.00 2016-07-14 01:02:43.375 196 12623.20 130.88 54509.12 88888.00 2016-07-14 01:02:43.500 196 12623.23 130.90 54509.12 88888.00 2016-07-14 01:02:43.625 196 12623.27 130.90 54509.10 88888.00 2016-07-14 01:02:43.750 196 12623.25 130.93 54509.12 88888.00 2016-07-14 01:02:43.875 196 12623.25 130.93 54509.12 88888.00 2016-07-14 01:02:44.000 196 12623.25 130.90 54509.10 88888.00 2016-07-14 01:02:44.125 196 12623.25 130.90 54509.12 88888.00 2016-07-14 01:02:44.250 196 12623.25 130.90 54509.15 88888.00 2016-07-14 01:02:44.375 196 12623.23 130.90 54509.12 88888.00 2016-07-14 01:02:44.500 196 12623.23 130.93 54509.12 88888.00 2016-07-14 01:02:44.625 196 12623.23 130.93 54509.12 88888.00 2016-07-14 01:02:44.750 196 12623.23 130.93 54509.15 88888.00 2016-07-14 01:02:44.875 196 12623.20 130.93 54509.15 88888.00 2016-07-14 01:02:45.000 196 12623.15 130.90 54509.15 88888.00 2016-07-14 01:02:45.125 196 12623.12 130.95 54509.15 88888.00 2016-07-14 01:02:45.250 196 12623.08 130.95 54509.18 88888.00 2016-07-14 01:02:45.375 196 12623.12 130.95 54509.20 88888.00 2016-07-14 01:02:45.500 196 12623.10 130.88 54509.12 88888.00 2016-07-14 01:02:45.625 196 12623.17 130.93 54509.12 88888.00 2016-07-14 01:02:45.750 196 12623.20 130.95 54509.15 88888.00 2016-07-14 01:02:45.875 196 12623.20 130.95 54509.15 88888.00 2016-07-14 01:02:46.000 196 12623.23 130.95 54509.15 88888.00 2016-07-14 01:02:46.125 196 12623.15 130.95 54509.12 88888.00 2016-07-14 01:02:46.250 196 12623.10 130.93 54509.15 88888.00 2016-07-14 01:02:46.375 196 12623.17 130.95 54509.12 88888.00 2016-07-14 01:02:46.500 196 12623.12 130.93 54509.12 88888.00 2016-07-14 01:02:46.625 196 12623.10 130.90 54509.10 88888.00 2016-07-14 01:02:46.750 196 12623.05 130.90 54509.10 88888.00 2016-07-14 01:02:46.875 196 12623.05 130.93 54509.12 88888.00 2016-07-14 01:02:47.000 196 12623.08 130.93 54509.10 88888.00 2016-07-14 01:02:47.125 196 12623.10 130.90 54509.15 88888.00 2016-07-14 01:02:47.250 196 12623.08 130.90 54509.15 88888.00 2016-07-14 01:02:47.375 196 12623.05 130.93 54509.15 88888.00 2016-07-14 01:02:47.500 196 12623.10 130.93 54509.15 88888.00 2016-07-14 01:02:47.625 196 12623.12 130.95 54509.15 88888.00 2016-07-14 01:02:47.750 196 12623.17 130.93 54509.15 88888.00 2016-07-14 01:02:47.875 196 12623.17 130.93 54509.15 88888.00 2016-07-14 01:02:48.000 196 12623.10 130.93 54509.15 88888.00 2016-07-14 01:02:48.125 196 12623.12 130.95 54509.15 88888.00 2016-07-14 01:02:48.250 196 12623.15 130.90 54509.20 88888.00 2016-07-14 01:02:48.375 196 12623.17 130.93 54509.18 88888.00 2016-07-14 01:02:48.500 196 12623.20 130.93 54509.18 88888.00 2016-07-14 01:02:48.625 196 12623.20 130.97 54509.20 88888.00 2016-07-14 01:02:48.750 196 12623.17 131.00 54509.22 88888.00 2016-07-14 01:02:48.875 196 12623.15 130.97 54509.22 88888.00 2016-07-14 01:02:49.000 196 12623.08 130.95 54509.22 88888.00 2016-07-14 01:02:49.125 196 12623.08 130.93 54509.20 88888.00 2016-07-14 01:02:49.250 196 12623.08 130.93 54509.22 88888.00 2016-07-14 01:02:49.375 196 12623.05 130.93 54509.22 88888.00 2016-07-14 01:02:49.500 196 12623.02 130.93 54509.25 88888.00 2016-07-14 01:02:49.625 196 12623.08 130.93 54509.25 88888.00 2016-07-14 01:02:49.750 196 12623.08 130.93 54509.25 88888.00 2016-07-14 01:02:49.875 196 12623.05 130.90 54509.22 88888.00 2016-07-14 01:02:50.000 196 12623.00 130.90 54509.25 88888.00 2016-07-14 01:02:50.125 196 12623.02 130.88 54509.28 88888.00 2016-07-14 01:02:50.250 196 12623.05 130.88 54509.28 88888.00 2016-07-14 01:02:50.375 196 12623.10 130.90 54509.28 88888.00 2016-07-14 01:02:50.500 196 12623.00 130.90 54509.25 88888.00 2016-07-14 01:02:50.625 196 12623.00 130.90 54509.25 88888.00 2016-07-14 01:02:50.750 196 12623.02 130.88 54509.22 88888.00 2016-07-14 01:02:50.875 196 12623.02 130.90 54509.28 88888.00 2016-07-14 01:02:51.000 196 12623.02 130.90 54509.30 88888.00 2016-07-14 01:02:51.125 196 12622.95 130.85 54509.30 88888.00 2016-07-14 01:02:51.250 196 12622.90 130.82 54509.28 88888.00 2016-07-14 01:02:51.375 196 12622.95 130.85 54509.28 88888.00 2016-07-14 01:02:51.500 196 12623.00 130.82 54509.30 88888.00 2016-07-14 01:02:51.625 196 12622.95 130.82 54509.28 88888.00 2016-07-14 01:02:51.750 196 12622.95 130.82 54509.32 88888.00 2016-07-14 01:02:51.875 196 12622.98 130.88 54509.32 88888.00 2016-07-14 01:02:52.000 196 12623.00 130.82 54509.32 88888.00 2016-07-14 01:02:52.125 196 12622.98 130.78 54509.30 88888.00 2016-07-14 01:02:52.250 196 12622.92 130.72 54509.32 88888.00 2016-07-14 01:02:52.375 196 12622.92 130.72 54509.32 88888.00 2016-07-14 01:02:52.500 196 12622.90 130.75 54509.30 88888.00 2016-07-14 01:02:52.625 196 12622.90 130.72 54509.28 88888.00 2016-07-14 01:02:52.750 196 12622.95 130.72 54509.28 88888.00 2016-07-14 01:02:52.875 196 12622.95 130.68 54509.28 88888.00 2016-07-14 01:02:53.000 196 12622.90 130.68 54509.28 88888.00 2016-07-14 01:02:53.125 196 12622.90 130.68 54509.28 88888.00 2016-07-14 01:02:53.250 196 12622.98 130.60 54509.28 88888.00 2016-07-14 01:02:53.375 196 12622.98 130.62 54509.30 88888.00 2016-07-14 01:02:53.500 196 12622.90 130.62 54509.30 88888.00 2016-07-14 01:02:53.625 196 12622.85 130.62 54509.30 88888.00 2016-07-14 01:02:53.750 196 12622.90 130.60 54509.30 88888.00 2016-07-14 01:02:53.875 196 12622.95 130.60 54509.30 88888.00 2016-07-14 01:02:54.000 196 12622.95 130.62 54509.30 88888.00 2016-07-14 01:02:54.125 196 12622.95 130.62 54509.30 88888.00 2016-07-14 01:02:54.250 196 12622.88 130.57 54509.28 88888.00 2016-07-14 01:02:54.375 196 12622.90 130.55 54509.30 88888.00 2016-07-14 01:02:54.500 196 12622.95 130.53 54509.30 88888.00 2016-07-14 01:02:54.625 196 12623.02 130.53 54509.35 88888.00 2016-07-14 01:02:54.750 196 12622.98 130.53 54509.35 88888.00 2016-07-14 01:02:54.875 196 12622.92 130.50 54509.32 88888.00 2016-07-14 01:02:55.000 196 12622.92 130.45 54509.32 88888.00 2016-07-14 01:02:55.125 196 12622.90 130.45 54509.35 88888.00 2016-07-14 01:02:55.250 196 12622.80 130.35 54509.28 88888.00 2016-07-14 01:02:55.375 196 12622.73 130.32 54509.28 88888.00 2016-07-14 01:02:55.500 196 12622.80 130.38 54509.32 88888.00 2016-07-14 01:02:55.625 196 12622.90 130.43 54509.38 88888.00 2016-07-14 01:02:55.750 196 12622.88 130.43 54509.35 88888.00 2016-07-14 01:02:55.875 196 12622.83 130.40 54509.35 88888.00 2016-07-14 01:02:56.000 196 12622.83 130.38 54509.35 88888.00 2016-07-14 01:02:56.125 196 12622.85 130.40 54509.38 88888.00 2016-07-14 01:02:56.250 196 12622.80 130.38 54509.40 88888.00 2016-07-14 01:02:56.375 196 12622.83 130.38 54509.40 88888.00 2016-07-14 01:02:56.500 196 12622.90 130.35 54509.38 88888.00 2016-07-14 01:02:56.625 196 12622.88 130.32 54509.40 88888.00 2016-07-14 01:02:56.750 196 12622.83 130.35 54509.38 88888.00 2016-07-14 01:02:56.875 196 12622.83 130.35 54509.43 88888.00 2016-07-14 01:02:57.000 196 12622.83 130.32 54509.43 88888.00 2016-07-14 01:02:57.125 196 12622.77 130.32 54509.40 88888.00 2016-07-14 01:02:57.250 196 12622.77 130.28 54509.40 88888.00 2016-07-14 01:02:57.375 196 12622.85 130.30 54509.40 88888.00 2016-07-14 01:02:57.500 196 12622.85 130.30 54509.43 88888.00 2016-07-14 01:02:57.625 196 12622.83 130.30 54509.43 88888.00 2016-07-14 01:02:57.750 196 12622.80 130.30 54509.43 88888.00 2016-07-14 01:02:57.875 196 12622.83 130.28 54509.43 88888.00 2016-07-14 01:02:58.000 196 12622.83 130.25 54509.43 88888.00 2016-07-14 01:02:58.125 196 12622.80 130.22 54509.43 88888.00 2016-07-14 01:02:58.250 196 12622.65 130.10 54509.40 88888.00 2016-07-14 01:02:58.375 196 12622.70 130.12 54509.40 88888.00 2016-07-14 01:02:58.500 196 12622.80 130.20 54509.40 88888.00 2016-07-14 01:02:58.625 196 12622.83 130.18 54509.38 88888.00 2016-07-14 01:02:58.750 196 12622.85 130.18 54509.40 88888.00 2016-07-14 01:02:58.875 196 12622.88 130.15 54509.40 88888.00 2016-07-14 01:02:59.000 196 12622.80 130.18 54509.40 88888.00 2016-07-14 01:02:59.125 196 12622.83 130.18 54509.38 88888.00 2016-07-14 01:02:59.250 196 12622.85 130.15 54509.38 88888.00 2016-07-14 01:02:59.375 196 12622.85 130.15 54509.40 88888.00 2016-07-14 01:02:59.500 196 12622.77 130.12 54509.43 88888.00 2016-07-14 01:02:59.625 196 12622.73 130.12 54509.40 88888.00 2016-07-14 01:02:59.750 196 12622.75 130.15 54509.38 88888.00 2016-07-14 01:02:59.875 196 12622.80 130.12 54509.40 88888.00 2016-07-14 01:03:00.000 196 12622.83 130.12 54509.40 88888.00 2016-07-14 01:03:00.125 196 12622.85 130.15 54509.43 88888.00 2016-07-14 01:03:00.250 196 12622.90 130.15 54509.43 88888.00 2016-07-14 01:03:00.375 196 12622.90 130.12 54509.43 88888.00 2016-07-14 01:03:00.500 196 12622.95 130.15 54509.45 88888.00 2016-07-14 01:03:00.625 196 12622.98 130.18 54509.47 88888.00 2016-07-14 01:03:00.750 196 12622.92 130.18 54509.50 88888.00 2016-07-14 01:03:00.875 196 12622.88 130.15 54509.47 88888.00 2016-07-14 01:03:01.000 196 12622.90 130.12 54509.45 88888.00 2016-07-14 01:03:01.125 196 12622.95 130.20 54509.47 88888.00 2016-07-14 01:03:01.250 196 12622.98 130.20 54509.47 88888.00 2016-07-14 01:03:01.375 196 12622.98 130.20 54509.47 88888.00 2016-07-14 01:03:01.500 196 12622.88 130.15 54509.47 88888.00 2016-07-14 01:03:01.625 196 12622.85 130.15 54509.47 88888.00 2016-07-14 01:03:01.750 196 12622.85 130.18 54509.50 88888.00 2016-07-14 01:03:01.875 196 12622.90 130.15 54509.50 88888.00 2016-07-14 01:03:02.000 196 12622.92 130.15 54509.50 88888.00 2016-07-14 01:03:02.125 196 12622.95 130.15 54509.47 88888.00 2016-07-14 01:03:02.250 196 12622.95 130.18 54509.50 88888.00 2016-07-14 01:03:02.375 196 12622.98 130.20 54509.50 88888.00 2016-07-14 01:03:02.500 196 12622.98 130.20 54509.47 88888.00 2016-07-14 01:03:02.625 196 12622.90 130.20 54509.45 88888.00 2016-07-14 01:03:02.750 196 12622.90 130.20 54509.47 88888.00 2016-07-14 01:03:02.875 196 12622.92 130.20 54509.45 88888.00 2016-07-14 01:03:03.000 196 12622.83 130.20 54509.45 88888.00 2016-07-14 01:03:03.125 196 12622.83 130.22 54509.45 88888.00 2016-07-14 01:03:03.250 196 12622.83 130.25 54509.50 88888.00 2016-07-14 01:03:03.375 196 12622.85 130.30 54509.50 88888.00 2016-07-14 01:03:03.500 196 12622.85 130.25 54509.53 88888.00 2016-07-14 01:03:03.625 196 12622.85 130.28 54509.53 88888.00 2016-07-14 01:03:03.750 196 12622.92 130.30 54509.50 88888.00 2016-07-14 01:03:03.875 196 12622.92 130.28 54509.50 88888.00 2016-07-14 01:03:04.000 196 12622.83 130.30 54509.47 88888.00 2016-07-14 01:03:04.125 196 12622.85 130.35 54509.50 88888.00 2016-07-14 01:03:04.250 196 12622.95 130.35 54509.47 88888.00 2016-07-14 01:03:04.375 196 12622.95 130.32 54509.47 88888.00 2016-07-14 01:03:04.500 196 12622.92 130.32 54509.47 88888.00 2016-07-14 01:03:04.625 196 12622.90 130.32 54509.45 88888.00 2016-07-14 01:03:04.750 196 12622.88 130.30 54509.43 88888.00 2016-07-14 01:03:04.875 196 12622.88 130.32 54509.45 88888.00 2016-07-14 01:03:05.000 196 12622.88 130.38 54509.45 88888.00 2016-07-14 01:03:05.125 196 12622.88 130.38 54509.45 88888.00 2016-07-14 01:03:05.250 196 12622.88 130.38 54509.47 88888.00 2016-07-14 01:03:05.375 196 12622.88 130.38 54509.45 88888.00 2016-07-14 01:03:05.500 196 12622.88 130.40 54509.43 88888.00 2016-07-14 01:03:05.625 196 12622.88 130.40 54509.43 88888.00 2016-07-14 01:03:05.750 196 12622.90 130.43 54509.43 88888.00 2016-07-14 01:03:05.875 196 12622.92 130.45 54509.43 88888.00 2016-07-14 01:03:06.000 196 12622.95 130.45 54509.43 88888.00 2016-07-14 01:03:06.125 196 12622.90 130.45 54509.45 88888.00 2016-07-14 01:03:06.250 196 12622.85 130.47 54509.45 88888.00 2016-07-14 01:03:06.375 196 12622.85 130.50 54509.45 88888.00 2016-07-14 01:03:06.500 196 12622.90 130.53 54509.47 88888.00 2016-07-14 01:03:06.625 196 12622.90 130.55 54509.47 88888.00 2016-07-14 01:03:06.750 196 12622.92 130.57 54509.53 88888.00 2016-07-14 01:03:06.875 196 12622.95 130.60 54509.50 88888.00 2016-07-14 01:03:07.000 196 12622.90 130.62 54509.47 88888.00 2016-07-14 01:03:07.125 196 12622.88 130.62 54509.47 88888.00 2016-07-14 01:03:07.250 196 12622.85 130.62 54509.50 88888.00 2016-07-14 01:03:07.375 196 12622.85 130.62 54509.50 88888.00 2016-07-14 01:03:07.500 196 12622.83 130.70 54509.50 88888.00 2016-07-14 01:03:07.625 196 12622.88 130.68 54509.50 88888.00 2016-07-14 01:03:07.750 196 12622.88 130.68 54509.50 88888.00 2016-07-14 01:03:07.875 196 12622.90 130.70 54509.50 88888.00 2016-07-14 01:03:08.000 196 12622.92 130.75 54509.47 88888.00 2016-07-14 01:03:08.125 196 12622.95 130.78 54509.47 88888.00 2016-07-14 01:03:08.250 196 12622.95 130.78 54509.47 88888.00 2016-07-14 01:03:08.375 196 12622.90 130.80 54509.50 88888.00 2016-07-14 01:03:08.500 196 12622.83 130.80 54509.50 88888.00 2016-07-14 01:03:08.625 196 12622.85 130.80 54509.47 88888.00 2016-07-14 01:03:08.750 196 12622.88 130.80 54509.47 88888.00 2016-07-14 01:03:08.875 196 12622.88 130.80 54509.50 88888.00 2016-07-14 01:03:09.000 196 12622.92 130.85 54509.47 88888.00 2016-07-14 01:03:09.125 196 12622.88 130.88 54509.45 88888.00 2016-07-14 01:03:09.250 196 12622.83 130.82 54509.45 88888.00 2016-07-14 01:03:09.375 196 12622.85 130.85 54509.45 88888.00 2016-07-14 01:03:09.500 196 12622.85 130.90 54509.47 88888.00 2016-07-14 01:03:09.625 196 12622.85 130.95 54509.47 88888.00 2016-07-14 01:03:09.750 196 12622.90 130.95 54509.47 88888.00 2016-07-14 01:03:09.875 196 12622.92 130.97 54509.50 88888.00 2016-07-14 01:03:10.000 196 12622.92 130.97 54509.50 88888.00 2016-07-14 01:03:10.125 196 12622.92 130.97 54509.47 88888.00 2016-07-14 01:03:10.250 196 12622.90 130.93 54509.47 88888.00 2016-07-14 01:03:10.375 196 12622.88 130.90 54509.47 88888.00 2016-07-14 01:03:10.500 196 12622.88 130.93 54509.43 88888.00 2016-07-14 01:03:10.625 196 12622.88 130.95 54509.43 88888.00 2016-07-14 01:03:10.750 196 12622.88 130.97 54509.45 88888.00 2016-07-14 01:03:10.875 196 12622.88 131.00 54509.45 88888.00 2016-07-14 01:03:11.000 196 12622.88 131.00 54509.45 88888.00 2016-07-14 01:03:11.125 196 12622.88 131.00 54509.45 88888.00 2016-07-14 01:03:11.250 196 12622.85 131.03 54509.43 88888.00 2016-07-14 01:03:11.375 196 12622.83 131.05 54509.43 88888.00 2016-07-14 01:03:11.500 196 12622.85 131.07 54509.43 88888.00 2016-07-14 01:03:11.625 196 12622.88 131.07 54509.43 88888.00 2016-07-14 01:03:11.750 196 12622.88 131.10 54509.45 88888.00 2016-07-14 01:03:11.875 196 12623.08 131.20 54509.53 88888.00 2016-07-14 01:03:12.000 196 12623.05 131.18 54509.45 88888.00 2016-07-14 01:03:12.125 196 12622.92 131.07 54509.43 88888.00 2016-07-14 01:03:12.250 196 12622.88 131.05 54509.40 88888.00 2016-07-14 01:03:12.375 196 12622.92 131.07 54509.43 88888.00 2016-07-14 01:03:12.500 196 12622.95 131.15 54509.43 88888.00 2016-07-14 01:03:12.625 196 12622.95 131.15 54509.45 88888.00 2016-07-14 01:03:12.750 196 12622.95 131.18 54509.47 88888.00 2016-07-14 01:03:12.875 196 12622.95 131.18 54509.47 88888.00 2016-07-14 01:03:13.000 196 12622.98 131.18 54509.50 88888.00 2016-07-14 01:03:13.125 196 12623.00 131.18 54509.50 88888.00 2016-07-14 01:03:13.250 196 12622.95 131.18 54509.53 88888.00 2016-07-14 01:03:13.375 196 12622.95 131.18 54509.53 88888.00 2016-07-14 01:03:13.500 196 12622.92 131.20 54509.50 88888.00 2016-07-14 01:03:13.625 196 12622.95 131.20 54509.47 88888.00 2016-07-14 01:03:13.750 196 12622.90 131.18 54509.45 88888.00 2016-07-14 01:03:13.875 196 12622.90 131.18 54509.47 88888.00 2016-07-14 01:03:14.000 196 12622.88 131.20 54509.50 88888.00 2016-07-14 01:03:14.125 196 12622.80 131.20 54509.50 88888.00 2016-07-14 01:03:14.250 196 12622.73 131.20 54509.50 88888.00 2016-07-14 01:03:14.375 196 12622.77 131.20 54509.50 88888.00 2016-07-14 01:03:14.500 196 12622.88 131.22 54509.50 88888.00 2016-07-14 01:03:14.625 196 12622.90 131.22 54509.53 88888.00 2016-07-14 01:03:14.750 196 12622.95 131.22 54509.50 88888.00 2016-07-14 01:03:14.875 196 12622.88 131.22 54509.50 88888.00 2016-07-14 01:03:15.000 196 12622.88 131.20 54509.50 88888.00 2016-07-14 01:03:15.125 196 12622.92 131.22 54509.53 88888.00 2016-07-14 01:03:15.250 196 12622.88 131.20 54509.53 88888.00 2016-07-14 01:03:15.375 196 12622.85 131.20 54509.53 88888.00 2016-07-14 01:03:15.500 196 12622.80 131.18 54509.53 88888.00 2016-07-14 01:03:15.625 196 12622.80 131.20 54509.53 88888.00 2016-07-14 01:03:15.750 196 12622.83 131.20 54509.53 88888.00 2016-07-14 01:03:15.875 196 12622.88 131.20 54509.53 88888.00 2016-07-14 01:03:16.000 196 12622.88 131.22 54509.53 88888.00 2016-07-14 01:03:16.125 196 12622.90 131.20 54509.55 88888.00 2016-07-14 01:03:16.250 196 12622.88 131.20 54509.55 88888.00 2016-07-14 01:03:16.375 196 12622.90 131.20 54509.53 88888.00 2016-07-14 01:03:16.500 196 12622.88 131.18 54509.50 88888.00 2016-07-14 01:03:16.625 196 12622.80 131.20 54509.50 88888.00 2016-07-14 01:03:16.750 196 12622.80 131.20 54509.47 88888.00 2016-07-14 01:03:16.875 196 12622.80 131.20 54509.50 88888.00 2016-07-14 01:03:17.000 196 12622.83 131.18 54509.50 88888.00 2016-07-14 01:03:17.125 196 12622.83 131.15 54509.50 88888.00 2016-07-14 01:03:17.250 196 12622.85 131.12 54509.50 88888.00 2016-07-14 01:03:17.375 196 12622.88 131.15 54509.50 88888.00 2016-07-14 01:03:17.500 196 12622.83 131.15 54509.50 88888.00 2016-07-14 01:03:17.625 196 12622.80 131.18 54509.53 88888.00 2016-07-14 01:03:17.750 196 12622.83 131.15 54509.55 88888.00 2016-07-14 01:03:17.875 196 12622.88 131.15 54509.55 88888.00 2016-07-14 01:03:18.000 196 12622.83 131.12 54509.53 88888.00 2016-07-14 01:03:18.125 196 12622.80 131.12 54509.53 88888.00 2016-07-14 01:03:18.250 196 12622.77 131.15 54509.55 88888.00 2016-07-14 01:03:18.375 196 12622.83 131.18 54509.57 88888.00 2016-07-14 01:03:18.500 196 12622.80 131.18 54509.57 88888.00 2016-07-14 01:03:18.625 196 12622.83 131.18 54509.57 88888.00 2016-07-14 01:03:18.750 196 12622.80 131.18 54509.60 88888.00 2016-07-14 01:03:18.875 196 12622.77 131.18 54509.60 88888.00 2016-07-14 01:03:19.000 196 12622.77 131.15 54509.57 88888.00 2016-07-14 01:03:19.125 196 12622.73 131.12 54509.60 88888.00 2016-07-14 01:03:19.250 196 12622.70 131.07 54509.60 88888.00 2016-07-14 01:03:19.375 196 12622.67 131.10 54509.57 88888.00 2016-07-14 01:03:19.500 196 12622.65 131.12 54509.60 88888.00 2016-07-14 01:03:19.625 196 12622.67 131.10 54509.57 88888.00 2016-07-14 01:03:19.750 196 12622.77 131.07 54509.57 88888.00 2016-07-14 01:03:19.875 196 12622.77 131.05 54509.57 88888.00 2016-07-14 01:03:20.000 196 12622.73 131.07 54509.60 88888.00 2016-07-14 01:03:20.125 196 12622.73 131.05 54509.62 88888.00 2016-07-14 01:03:20.250 196 12622.73 131.03 54509.60 88888.00 2016-07-14 01:03:20.375 196 12622.70 131.00 54509.57 88888.00 2016-07-14 01:03:20.500 196 12622.67 131.00 54509.55 88888.00 2016-07-14 01:03:20.625 196 12622.75 131.05 54509.55 88888.00 2016-07-14 01:03:20.750 196 12622.83 131.05 54509.60 88888.00 2016-07-14 01:03:20.875 196 12622.83 131.05 54509.60 88888.00 2016-07-14 01:03:21.000 196 12622.83 131.03 54509.60 88888.00 2016-07-14 01:03:21.125 196 12622.85 131.03 54509.60 88888.00 2016-07-14 01:03:21.250 196 12622.80 130.97 54509.62 88888.00 2016-07-14 01:03:21.375 196 12622.75 131.00 54509.62 88888.00 2016-07-14 01:03:21.500 196 12622.62 131.00 54509.62 88888.00 2016-07-14 01:03:21.625 196 12622.62 131.03 54509.65 88888.00 2016-07-14 01:03:21.750 196 12622.70 130.97 54509.65 88888.00 2016-07-14 01:03:21.875 196 12622.75 131.00 54509.65 88888.00 2016-07-14 01:03:22.000 196 12622.70 131.00 54509.65 88888.00 2016-07-14 01:03:22.125 196 12622.67 131.00 54509.65 88888.00 2016-07-14 01:03:22.250 196 12622.62 130.97 54509.65 88888.00 2016-07-14 01:03:22.375 196 12622.62 130.95 54509.62 88888.00 2016-07-14 01:03:22.500 196 12622.62 130.93 54509.62 88888.00 2016-07-14 01:03:22.625 196 12622.65 130.93 54509.62 88888.00 2016-07-14 01:03:22.750 196 12622.65 130.90 54509.62 88888.00 2016-07-14 01:03:22.875 196 12622.65 130.90 54509.62 88888.00 2016-07-14 01:03:23.000 196 12622.62 130.90 54509.62 88888.00 2016-07-14 01:03:23.125 196 12622.58 130.88 54509.62 88888.00 2016-07-14 01:03:23.250 196 12622.58 130.88 54509.62 88888.00 2016-07-14 01:03:23.375 196 12622.65 130.93 54509.62 88888.00 2016-07-14 01:03:23.500 196 12622.70 130.88 54509.62 88888.00 2016-07-14 01:03:23.625 196 12622.65 130.82 54509.65 88888.00 2016-07-14 01:03:23.750 196 12622.60 130.82 54509.65 88888.00 2016-07-14 01:03:23.875 196 12622.60 130.80 54509.65 88888.00 2016-07-14 01:03:24.000 196 12622.65 130.80 54509.62 88888.00 2016-07-14 01:03:24.125 196 12622.62 130.82 54509.65 88888.00 2016-07-14 01:03:24.250 196 12622.60 130.80 54509.65 88888.00 2016-07-14 01:03:24.375 196 12622.60 130.82 54509.62 88888.00 2016-07-14 01:03:24.500 196 12622.58 130.80 54509.65 88888.00 2016-07-14 01:03:24.625 196 12622.52 130.82 54509.65 88888.00 2016-07-14 01:03:24.750 196 12622.50 130.82 54509.68 88888.00 2016-07-14 01:03:24.875 196 12622.52 130.78 54509.70 88888.00 2016-07-14 01:03:25.000 196 12622.55 130.78 54509.68 88888.00 2016-07-14 01:03:25.125 196 12622.55 130.78 54509.68 88888.00 2016-07-14 01:03:25.250 196 12622.52 130.78 54509.68 88888.00 2016-07-14 01:03:25.375 196 12622.58 130.78 54509.68 88888.00 2016-07-14 01:03:25.500 196 12622.58 130.75 54509.70 88888.00 2016-07-14 01:03:25.625 196 12622.58 130.78 54509.70 88888.00 2016-07-14 01:03:25.750 196 12622.58 130.78 54509.70 88888.00 2016-07-14 01:03:25.875 196 12622.58 130.80 54509.70 88888.00 2016-07-14 01:03:26.000 196 12622.60 130.78 54509.68 88888.00 2016-07-14 01:03:26.125 196 12622.58 130.75 54509.70 88888.00 2016-07-14 01:03:26.250 196 12622.50 130.72 54509.70 88888.00 2016-07-14 01:03:26.375 196 12622.52 130.75 54509.70 88888.00 2016-07-14 01:03:26.500 196 12622.52 130.75 54509.70 88888.00 2016-07-14 01:03:26.625 196 12622.50 130.72 54509.70 88888.00 2016-07-14 01:03:26.750 196 12622.55 130.72 54509.70 88888.00 2016-07-14 01:03:26.875 196 12622.60 130.72 54509.70 88888.00 2016-07-14 01:03:27.000 196 12622.60 130.70 54509.72 88888.00 2016-07-14 01:03:27.125 196 12622.65 130.70 54509.72 88888.00 2016-07-14 01:03:27.250 196 12622.60 130.68 54509.70 88888.00 2016-07-14 01:03:27.375 196 12622.60 130.70 54509.70 88888.00 2016-07-14 01:03:27.500 196 12622.62 130.75 54509.68 88888.00 2016-07-14 01:03:27.625 196 12622.60 130.72 54509.70 88888.00 2016-07-14 01:03:27.750 196 12622.58 130.70 54509.70 88888.00 2016-07-14 01:03:27.875 196 12622.62 130.72 54509.72 88888.00 2016-07-14 01:03:28.000 196 12622.60 130.75 54509.70 88888.00 2016-07-14 01:03:28.125 196 12622.62 130.75 54509.70 88888.00 2016-07-14 01:03:28.250 196 12622.62 130.70 54509.70 88888.00 2016-07-14 01:03:28.375 196 12622.62 130.70 54509.70 88888.00 2016-07-14 01:03:28.500 196 12622.58 130.68 54509.68 88888.00 2016-07-14 01:03:28.625 196 12622.55 130.68 54509.65 88888.00 2016-07-14 01:03:28.750 196 12622.60 130.70 54509.68 88888.00 2016-07-14 01:03:28.875 196 12622.62 130.70 54509.70 88888.00 2016-07-14 01:03:29.000 196 12622.65 130.68 54509.65 88888.00 2016-07-14 01:03:29.125 196 12622.73 130.68 54509.65 88888.00 2016-07-14 01:03:29.250 196 12622.73 130.68 54509.65 88888.00 2016-07-14 01:03:29.375 196 12622.73 130.70 54509.65 88888.00 2016-07-14 01:03:29.500 196 12622.70 130.70 54509.65 88888.00 2016-07-14 01:03:29.625 196 12622.65 130.70 54509.65 88888.00 2016-07-14 01:03:29.750 196 12622.70 130.70 54509.65 88888.00 2016-07-14 01:03:29.875 196 12622.70 130.72 54509.65 88888.00 2016-07-14 01:03:30.000 196 12622.75 130.72 54509.65 88888.00 2016-07-14 01:03:30.125 196 12622.75 130.75 54509.68 88888.00 2016-07-14 01:03:30.250 196 12622.70 130.78 54509.70 88888.00 2016-07-14 01:03:30.375 196 12622.73 130.78 54509.65 88888.00 2016-07-14 01:03:30.500 196 12622.75 130.82 54509.65 88888.00 2016-07-14 01:03:30.625 196 12622.75 130.82 54509.70 88888.00 2016-07-14 01:03:30.750 196 12622.73 130.82 54509.70 88888.00 2016-07-14 01:03:30.875 196 12622.70 130.82 54509.68 88888.00 2016-07-14 01:03:31.000 196 12622.73 130.82 54509.70 88888.00 2016-07-14 01:03:31.125 196 12622.75 130.82 54509.70 88888.00 2016-07-14 01:03:31.250 196 12622.75 130.85 54509.72 88888.00 2016-07-14 01:03:31.375 196 12622.80 130.88 54509.70 88888.00 2016-07-14 01:03:31.500 196 12622.83 130.90 54509.68 88888.00 2016-07-14 01:03:31.625 196 12622.77 130.90 54509.70 88888.00 2016-07-14 01:03:31.750 196 12622.80 130.88 54509.70 88888.00 2016-07-14 01:03:31.875 196 12622.80 130.93 54509.68 88888.00 2016-07-14 01:03:32.000 196 12622.83 130.93 54509.68 88888.00 2016-07-14 01:03:32.125 196 12622.83 130.90 54509.68 88888.00 2016-07-14 01:03:32.250 196 12622.88 130.93 54509.65 88888.00 2016-07-14 01:03:32.375 196 12622.98 130.95 54509.68 88888.00 2016-07-14 01:03:32.500 196 12622.88 130.97 54509.68 88888.00 2016-07-14 01:03:32.625 196 12622.80 131.00 54509.68 88888.00 2016-07-14 01:03:32.750 196 12622.80 131.03 54509.68 88888.00 2016-07-14 01:03:32.875 196 12622.88 131.03 54509.68 88888.00 2016-07-14 01:03:33.000 196 12622.92 131.05 54509.68 88888.00 2016-07-14 01:03:33.125 196 12622.92 131.05 54509.70 88888.00 2016-07-14 01:03:33.250 196 12622.85 131.05 54509.70 88888.00 2016-07-14 01:03:33.375 196 12622.83 131.07 54509.68 88888.00 2016-07-14 01:03:33.500 196 12622.85 131.07 54509.68 88888.00 2016-07-14 01:03:33.625 196 12622.90 131.12 54509.65 88888.00 2016-07-14 01:03:33.750 196 12622.90 131.12 54509.68 88888.00 2016-07-14 01:03:33.875 196 12622.88 131.15 54509.65 88888.00 2016-07-14 01:03:34.000 196 12622.92 131.10 54509.65 88888.00 2016-07-14 01:03:34.125 196 12622.90 131.12 54509.65 88888.00 2016-07-14 01:03:34.250 196 12622.80 131.12 54509.62 88888.00 2016-07-14 01:03:34.375 196 12622.75 131.18 54509.62 88888.00 2016-07-14 01:03:34.500 196 12622.80 131.20 54509.60 88888.00 2016-07-14 01:03:34.625 196 12622.88 131.20 54509.60 88888.00 2016-07-14 01:03:34.750 196 12622.90 131.22 54509.57 88888.00 2016-07-14 01:03:34.875 196 12622.90 131.22 54509.60 88888.00 2016-07-14 01:03:35.000 196 12622.92 131.22 54509.55 88888.00 2016-07-14 01:03:35.125 196 12622.92 131.28 54509.55 88888.00 2016-07-14 01:03:35.250 196 12622.98 131.30 54509.60 88888.00 2016-07-14 01:03:35.375 196 12623.05 131.30 54509.57 88888.00 2016-07-14 01:03:35.500 196 12623.05 131.30 54509.57 88888.00 2016-07-14 01:03:35.625 196 12623.08 131.32 54509.57 88888.00 2016-07-14 01:03:35.750 196 12623.10 131.38 54509.57 88888.00 2016-07-14 01:03:35.875 196 12623.15 131.35 54509.57 88888.00 2016-07-14 01:03:36.000 196 12623.17 131.35 54509.55 88888.00 2016-07-14 01:03:36.125 196 12623.17 131.38 54509.55 88888.00 2016-07-14 01:03:36.250 196 12623.17 131.38 54509.60 88888.00 2016-07-14 01:03:36.375 196 12623.23 131.43 54509.60 88888.00 2016-07-14 01:03:36.500 196 12623.20 131.45 54509.60 88888.00 2016-07-14 01:03:36.625 196 12623.17 131.45 54509.60 88888.00 2016-07-14 01:03:36.750 196 12623.12 131.47 54509.57 88888.00 2016-07-14 01:03:36.875 196 12623.15 131.50 54509.60 88888.00 2016-07-14 01:03:37.000 196 12623.17 131.50 54509.60 88888.00 2016-07-14 01:03:37.125 196 12623.20 131.53 54509.60 88888.00 2016-07-14 01:03:37.250 196 12623.20 131.53 54509.62 88888.00 2016-07-14 01:03:37.375 196 12623.25 131.55 54509.60 88888.00 2016-07-14 01:03:37.500 196 12623.30 131.53 54509.60 88888.00 2016-07-14 01:03:37.625 196 12623.25 131.55 54509.60 88888.00 2016-07-14 01:03:37.750 196 12623.27 131.57 54509.60 88888.00 2016-07-14 01:03:37.875 196 12623.30 131.57 54509.57 88888.00 2016-07-14 01:03:38.000 196 12623.33 131.57 54509.57 88888.00 2016-07-14 01:03:38.125 196 12623.33 131.60 54509.60 88888.00 2016-07-14 01:03:38.250 196 12623.27 131.60 54509.60 88888.00 2016-07-14 01:03:38.375 196 12623.25 131.62 54509.60 88888.00 2016-07-14 01:03:38.500 196 12623.30 131.62 54509.60 88888.00 2016-07-14 01:03:38.625 196 12623.30 131.62 54509.60 88888.00 2016-07-14 01:03:38.750 196 12623.30 131.62 54509.57 88888.00 2016-07-14 01:03:38.875 196 12623.30 131.65 54509.60 88888.00 2016-07-14 01:03:39.000 196 12623.33 131.65 54509.62 88888.00 2016-07-14 01:03:39.125 196 12623.33 131.62 54509.62 88888.00 2016-07-14 01:03:39.250 196 12623.25 131.65 54509.60 88888.00 2016-07-14 01:03:39.375 196 12623.23 131.65 54509.60 88888.00 2016-07-14 01:03:39.500 196 12623.23 131.68 54509.60 88888.00 2016-07-14 01:03:39.625 196 12623.25 131.68 54509.60 88888.00 2016-07-14 01:03:39.750 196 12623.30 131.68 54509.60 88888.00 2016-07-14 01:03:39.875 196 12623.33 131.68 54509.60 88888.00 2016-07-14 01:03:40.000 196 12623.35 131.70 54509.60 88888.00 2016-07-14 01:03:40.125 196 12623.33 131.68 54509.60 88888.00 2016-07-14 01:03:40.250 196 12623.33 131.68 54509.60 88888.00 2016-07-14 01:03:40.375 196 12623.33 131.65 54509.57 88888.00 2016-07-14 01:03:40.500 196 12623.33 131.65 54509.55 88888.00 2016-07-14 01:03:40.625 196 12623.30 131.68 54509.55 88888.00 2016-07-14 01:03:40.750 196 12623.27 131.65 54509.55 88888.00 2016-07-14 01:03:40.875 196 12623.25 131.62 54509.55 88888.00 2016-07-14 01:03:41.000 196 12623.33 131.62 54509.55 88888.00 2016-07-14 01:03:41.125 196 12623.35 131.65 54509.55 88888.00 2016-07-14 01:03:41.250 196 12623.27 131.62 54509.55 88888.00 2016-07-14 01:03:41.375 196 12623.33 131.65 54509.55 88888.00 2016-07-14 01:03:41.500 196 12623.38 131.62 54509.55 88888.00 2016-07-14 01:03:41.625 196 12623.33 131.60 54509.53 88888.00 2016-07-14 01:03:41.750 196 12623.27 131.60 54509.55 88888.00 2016-07-14 01:03:41.875 196 12623.30 131.62 54509.57 88888.00 2016-07-14 01:03:42.000 196 12623.38 131.62 54509.57 88888.00 2016-07-14 01:03:42.125 196 12623.38 131.65 54509.60 88888.00 2016-07-14 01:03:42.250 196 12623.27 131.65 54509.60 88888.00 2016-07-14 01:03:42.375 196 12623.30 131.68 54509.60 88888.00 2016-07-14 01:03:42.500 196 12623.35 131.70 54509.62 88888.00 2016-07-14 01:03:42.625 196 12623.35 131.65 54509.62 88888.00 2016-07-14 01:03:42.750 196 12623.38 131.60 54509.62 88888.00 2016-07-14 01:03:42.875 196 12623.38 131.60 54509.62 88888.00 2016-07-14 01:03:43.000 196 12623.40 131.60 54509.60 88888.00 2016-07-14 01:03:43.125 196 12623.40 131.60 54509.62 88888.00 2016-07-14 01:03:43.250 196 12623.33 131.60 54509.65 88888.00 2016-07-14 01:03:43.375 196 12623.27 131.57 54509.62 88888.00 2016-07-14 01:03:43.500 196 12623.30 131.55 54509.62 88888.00 2016-07-14 01:03:43.625 196 12623.27 131.55 54509.65 88888.00 2016-07-14 01:03:43.750 196 12623.27 131.55 54509.68 88888.00 2016-07-14 01:03:43.875 196 12623.25 131.55 54509.65 88888.00 2016-07-14 01:03:44.000 196 12623.23 131.53 54509.65 88888.00 2016-07-14 01:03:44.125 196 12623.20 131.50 54509.65 88888.00 2016-07-14 01:03:44.250 196 12623.23 131.53 54509.68 88888.00 2016-07-14 01:03:44.375 196 12623.27 131.53 54509.68 88888.00 2016-07-14 01:03:44.500 196 12623.30 131.50 54509.68 88888.00 2016-07-14 01:03:44.625 196 12623.27 131.47 54509.65 88888.00 2016-07-14 01:03:44.750 196 12623.25 131.47 54509.62 88888.00 2016-07-14 01:03:44.875 196 12623.25 131.47 54509.68 88888.00 2016-07-14 01:03:45.000 196 12623.27 131.45 54509.65 88888.00 2016-07-14 01:03:45.125 196 12623.33 131.43 54509.68 88888.00 2016-07-14 01:03:45.250 196 12623.27 131.38 54509.65 88888.00 2016-07-14 01:03:45.375 196 12623.23 131.40 54509.62 88888.00 2016-07-14 01:03:45.500 196 12623.20 131.40 54509.68 88888.00 2016-07-14 01:03:45.625 196 12623.23 131.43 54509.70 88888.00 2016-07-14 01:03:45.750 196 12623.20 131.40 54509.68 88888.00 2016-07-14 01:03:45.875 196 12623.23 131.38 54509.65 88888.00 2016-07-14 01:03:46.000 196 12623.20 131.38 54509.65 88888.00 2016-07-14 01:03:46.125 196 12623.17 131.40 54509.65 88888.00 2016-07-14 01:03:46.250 196 12623.12 131.35 54509.65 88888.00 2016-07-14 01:03:46.375 196 12623.12 131.35 54509.65 88888.00 2016-07-14 01:03:46.500 196 12623.12 131.35 54509.65 88888.00 2016-07-14 01:03:46.625 196 12623.15 131.38 54509.65 88888.00 2016-07-14 01:03:46.750 196 12623.17 131.35 54509.62 88888.00 2016-07-14 01:03:46.875 196 12623.20 131.30 54509.62 88888.00 2016-07-14 01:03:47.000 196 12623.17 131.30 54509.62 88888.00 2016-07-14 01:03:47.125 196 12623.15 131.30 54509.65 88888.00 2016-07-14 01:03:47.250 196 12623.05 131.28 54509.65 88888.00 2016-07-14 01:03:47.375 196 12623.05 131.32 54509.65 88888.00 2016-07-14 01:03:47.500 196 12623.02 131.30 54509.62 88888.00 2016-07-14 01:03:47.625 196 12623.02 131.25 54509.62 88888.00 2016-07-14 01:03:47.750 196 12623.08 131.25 54509.65 88888.00 2016-07-14 01:03:47.875 196 12623.15 131.28 54509.65 88888.00 2016-07-14 01:03:48.000 196 12623.15 131.28 54509.68 88888.00 2016-07-14 01:03:48.125 196 12623.15 131.28 54509.68 88888.00 2016-07-14 01:03:48.250 196 12623.15 131.20 54509.65 88888.00 2016-07-14 01:03:48.375 196 12623.10 131.22 54509.65 88888.00 2016-07-14 01:03:48.500 196 12623.05 131.25 54509.68 88888.00 2016-07-14 01:03:48.625 196 12623.05 131.30 54509.70 88888.00 2016-07-14 01:03:48.750 196 12623.10 131.30 54509.72 88888.00 2016-07-14 01:03:48.875 196 12623.10 131.30 54509.72 88888.00 2016-07-14 01:03:49.000 196 12623.10 131.28 54509.70 88888.00 2016-07-14 01:03:49.125 196 12623.05 131.25 54509.68 88888.00 2016-07-14 01:03:49.250 196 12623.02 131.22 54509.72 88888.00 2016-07-14 01:03:49.375 196 12623.00 131.22 54509.72 88888.00 2016-07-14 01:03:49.500 196 12623.02 131.22 54509.72 88888.00 2016-07-14 01:03:49.625 196 12623.08 131.25 54509.70 88888.00 2016-07-14 01:03:49.750 196 12623.05 131.25 54509.72 88888.00 2016-07-14 01:03:49.875 196 12623.02 131.28 54509.75 88888.00 2016-07-14 01:03:50.000 196 12623.05 131.25 54509.75 88888.00 2016-07-14 01:03:50.125 196 12623.05 131.22 54509.72 88888.00 2016-07-14 01:03:50.250 196 12623.02 131.22 54509.70 88888.00 2016-07-14 01:03:50.375 196 12623.02 131.25 54509.75 88888.00 2016-07-14 01:03:50.500 196 12623.02 131.25 54509.72 88888.00 2016-07-14 01:03:50.625 196 12623.05 131.28 54509.70 88888.00 2016-07-14 01:03:50.750 196 12623.05 131.28 54509.70 88888.00 2016-07-14 01:03:50.875 196 12623.10 131.28 54509.72 88888.00 2016-07-14 01:03:51.000 196 12623.08 131.25 54509.72 88888.00 2016-07-14 01:03:51.125 196 12623.02 131.25 54509.70 88888.00 2016-07-14 01:03:51.250 196 12622.98 131.22 54509.72 88888.00 2016-07-14 01:03:51.375 196 12623.05 131.28 54509.72 88888.00 2016-07-14 01:03:51.500 196 12623.05 131.28 54509.68 88888.00 2016-07-14 01:03:51.625 196 12623.05 131.28 54509.70 88888.00 2016-07-14 01:03:51.750 196 12623.05 131.30 54509.68 88888.00 2016-07-14 01:03:51.875 196 12623.02 131.28 54509.72 88888.00 2016-07-14 01:03:52.000 196 12623.08 131.30 54509.75 88888.00 2016-07-14 01:03:52.125 196 12623.08 131.30 54509.75 88888.00 2016-07-14 01:03:52.250 196 12623.02 131.30 54509.72 88888.00 2016-07-14 01:03:52.375 196 12623.02 131.32 54509.70 88888.00 2016-07-14 01:03:52.500 196 12623.12 131.32 54509.70 88888.00 2016-07-14 01:03:52.625 196 12623.17 131.32 54509.68 88888.00 2016-07-14 01:03:52.750 196 12623.12 131.32 54509.70 88888.00 2016-07-14 01:03:52.875 196 12623.08 131.32 54509.70 88888.00 2016-07-14 01:03:53.000 196 12623.05 131.38 54509.70 88888.00 2016-07-14 01:03:53.125 196 12623.00 131.35 54509.70 88888.00 2016-07-14 01:03:53.250 196 12622.95 131.35 54509.70 88888.00 2016-07-14 01:03:53.375 196 12623.02 131.38 54509.70 88888.00 2016-07-14 01:03:53.500 196 12623.08 131.38 54509.70 88888.00 2016-07-14 01:03:53.625 196 12623.08 131.40 54509.68 88888.00 2016-07-14 01:03:53.750 196 12623.02 131.43 54509.68 88888.00 2016-07-14 01:03:53.875 196 12623.05 131.45 54509.68 88888.00 2016-07-14 01:03:54.000 196 12623.08 131.45 54509.68 88888.00 2016-07-14 01:03:54.125 196 12623.10 131.40 54509.68 88888.00 2016-07-14 01:03:54.250 196 12623.02 131.45 54509.68 88888.00 2016-07-14 01:03:54.375 196 12622.98 131.50 54509.70 88888.00 2016-07-14 01:03:54.500 196 12623.00 131.53 54509.70 88888.00 2016-07-14 01:03:54.625 196 12623.10 131.55 54509.70 88888.00 2016-07-14 01:03:54.750 196 12623.10 131.57 54509.72 88888.00 2016-07-14 01:03:54.875 196 12623.08 131.57 54509.70 88888.00 2016-07-14 01:03:55.000 196 12623.05 131.60 54509.68 88888.00 2016-07-14 01:03:55.125 196 12623.08 131.62 54509.72 88888.00 2016-07-14 01:03:55.250 196 12623.05 131.62 54509.72 88888.00 2016-07-14 01:03:55.375 196 12623.05 131.62 54509.72 88888.00 2016-07-14 01:03:55.500 196 12623.02 131.65 54509.72 88888.00 2016-07-14 01:03:55.625 196 12623.10 131.65 54509.72 88888.00 2016-07-14 01:03:55.750 196 12623.12 131.70 54509.70 88888.00 2016-07-14 01:03:55.875 196 12623.12 131.70 54509.70 88888.00 2016-07-14 01:03:56.000 196 12623.12 131.72 54509.72 88888.00 2016-07-14 01:03:56.125 196 12623.10 131.75 54509.72 88888.00 2016-07-14 01:03:56.250 196 12623.05 131.72 54509.70 88888.00 2016-07-14 01:03:56.375 196 12623.08 131.72 54509.70 88888.00 2016-07-14 01:03:56.500 196 12623.12 131.70 54509.70 88888.00 2016-07-14 01:03:56.625 196 12623.10 131.70 54509.72 88888.00 2016-07-14 01:03:56.750 196 12623.12 131.75 54509.75 88888.00 2016-07-14 01:03:56.875 196 12623.17 131.78 54509.75 88888.00 2016-07-14 01:03:57.000 196 12623.17 131.80 54509.72 88888.00 2016-07-14 01:03:57.125 196 12623.17 131.80 54509.75 88888.00 2016-07-14 01:03:57.250 196 12623.15 131.80 54509.75 88888.00 2016-07-14 01:03:57.375 196 12623.15 131.82 54509.72 88888.00 2016-07-14 01:03:57.500 196 12623.15 131.85 54509.75 88888.00 2016-07-14 01:03:57.625 196 12623.17 131.85 54509.75 88888.00 2016-07-14 01:03:57.750 196 12623.17 131.90 54509.72 88888.00 2016-07-14 01:03:57.875 196 12623.17 131.90 54509.72 88888.00 2016-07-14 01:03:58.000 196 12623.20 131.90 54509.70 88888.00 2016-07-14 01:03:58.125 196 12623.20 131.90 54509.72 88888.00 2016-07-14 01:03:58.250 196 12623.17 131.88 54509.72 88888.00 2016-07-14 01:03:58.375 196 12623.17 131.90 54509.70 88888.00 2016-07-14 01:03:58.500 196 12623.15 131.88 54509.68 88888.00 2016-07-14 01:03:58.625 196 12623.17 131.90 54509.68 88888.00 2016-07-14 01:03:58.750 196 12623.17 131.93 54509.68 88888.00 2016-07-14 01:03:58.875 196 12623.20 131.93 54509.62 88888.00 2016-07-14 01:03:59.000 196 12623.27 131.95 54509.65 88888.00 2016-07-14 01:03:59.125 196 12623.27 131.95 54509.65 88888.00 2016-07-14 01:03:59.250 196 12623.23 131.93 54509.68 88888.00 2016-07-14 01:03:59.375 196 12623.25 131.90 54509.68 88888.00 2016-07-14 01:03:59.500 196 12623.27 131.97 54509.68 88888.00 2016-07-14 01:03:59.625 196 12623.33 132.00 54509.70 88888.00 2016-07-14 01:03:59.750 196 12623.30 131.97 54509.68 88888.00 2016-07-14 01:03:59.875 196 12623.25 131.95 54509.68 88888.00 2016-07-14 01:04:00.000 196 12623.20 132.00 54509.65 88888.00 2016-07-14 01:04:00.125 196 12623.23 132.00 54509.70 88888.00 2016-07-14 01:04:00.250 196 12623.23 132.00 54509.72 88888.00 2016-07-14 01:04:00.375 196 12623.23 132.03 54509.72 88888.00 2016-07-14 01:04:00.500 196 12623.23 132.03 54509.70 88888.00 2016-07-14 01:04:00.625 196 12623.23 132.03 54509.72 88888.00 2016-07-14 01:04:00.750 196 12623.17 132.03 54509.72 88888.00 2016-07-14 01:04:00.875 196 12623.17 132.03 54509.72 88888.00 2016-07-14 01:04:01.000 196 12623.15 132.03 54509.72 88888.00 2016-07-14 01:04:01.125 196 12623.15 132.03 54509.72 88888.00 2016-07-14 01:04:01.250 196 12623.08 132.00 54509.72 88888.00 2016-07-14 01:04:01.375 196 12623.02 132.00 54509.75 88888.00 2016-07-14 01:04:01.500 196 12623.08 132.05 54509.75 88888.00 2016-07-14 01:04:01.625 196 12623.17 132.07 54509.75 88888.00 2016-07-14 01:04:01.750 196 12623.15 132.07 54509.72 88888.00 2016-07-14 01:04:01.875 196 12623.08 132.05 54509.72 88888.00 2016-07-14 01:04:02.000 196 12623.12 132.05 54509.72 88888.00 2016-07-14 01:04:02.125 196 12623.12 132.03 54509.72 88888.00 2016-07-14 01:04:02.250 196 12623.10 132.05 54509.75 88888.00 2016-07-14 01:04:02.375 196 12623.12 132.07 54509.75 88888.00 2016-07-14 01:04:02.500 196 12623.15 132.05 54509.72 88888.00 2016-07-14 01:04:02.625 196 12623.10 132.05 54509.72 88888.00 2016-07-14 01:04:02.750 196 12623.05 132.03 54509.72 88888.00 2016-07-14 01:04:02.875 196 12623.02 132.05 54509.78 88888.00 2016-07-14 01:04:03.000 196 12623.05 132.07 54509.78 88888.00 2016-07-14 01:04:03.125 196 12623.10 132.05 54509.78 88888.00 2016-07-14 01:04:03.250 196 12623.08 132.00 54509.78 88888.00 2016-07-14 01:04:03.375 196 12623.12 132.05 54509.78 88888.00 2016-07-14 01:04:03.500 196 12623.08 132.05 54509.80 88888.00 2016-07-14 01:04:03.625 196 12623.02 132.05 54509.80 88888.00 2016-07-14 01:04:03.750 196 12623.02 132.03 54509.80 88888.00 2016-07-14 01:04:03.875 196 12623.08 132.03 54509.80 88888.00 2016-07-14 01:04:04.000 196 12623.10 132.00 54509.80 88888.00 2016-07-14 01:04:04.125 196 12623.08 132.00 54509.80 88888.00 2016-07-14 01:04:04.250 196 12623.00 131.97 54509.80 88888.00 2016-07-14 01:04:04.375 196 12623.05 131.97 54509.78 88888.00 2016-07-14 01:04:04.500 196 12623.10 132.00 54509.80 88888.00 2016-07-14 01:04:04.625 196 12623.10 131.97 54509.78 88888.00 2016-07-14 01:04:04.750 196 12623.05 132.00 54509.78 88888.00 2016-07-14 01:04:04.875 196 12622.95 132.00 54509.80 88888.00 2016-07-14 01:04:05.000 196 12622.95 131.97 54509.80 88888.00 2016-07-14 01:04:05.125 196 12623.00 131.97 54509.80 88888.00 2016-07-14 01:04:05.250 196 12622.92 131.95 54509.80 88888.00 2016-07-14 01:04:05.375 196 12622.90 131.93 54509.80 88888.00 2016-07-14 01:04:05.500 196 12622.85 131.95 54509.80 88888.00 2016-07-14 01:04:05.625 196 12622.85 131.97 54509.80 88888.00 2016-07-14 01:04:05.750 196 12622.92 131.95 54509.78 88888.00 2016-07-14 01:04:05.875 196 12622.88 131.90 54509.78 88888.00 2016-07-14 01:04:06.000 196 12622.88 131.93 54509.78 88888.00 2016-07-14 01:04:06.125 196 12622.88 131.97 54509.82 88888.00 2016-07-14 01:04:06.250 196 12622.80 131.93 54509.82 88888.00 2016-07-14 01:04:06.375 196 12622.77 131.93 54509.82 88888.00 2016-07-14 01:04:06.500 196 12622.77 131.97 54509.82 88888.00 2016-07-14 01:04:06.625 196 12622.77 131.95 54509.80 88888.00 2016-07-14 01:04:06.750 196 12622.80 131.97 54509.82 88888.00 2016-07-14 01:04:06.875 196 12622.85 131.97 54509.85 88888.00 2016-07-14 01:04:07.000 196 12622.88 131.93 54509.82 88888.00 2016-07-14 01:04:07.125 196 12622.80 131.95 54509.85 88888.00 2016-07-14 01:04:07.250 196 12622.77 131.90 54509.88 88888.00 2016-07-14 01:04:07.375 196 12622.80 131.93 54509.85 88888.00 2016-07-14 01:04:07.500 196 12622.85 131.95 54509.82 88888.00 2016-07-14 01:04:07.625 196 12622.85 131.95 54509.82 88888.00 2016-07-14 01:04:07.750 196 12622.77 131.93 54509.88 88888.00 2016-07-14 01:04:07.875 196 12622.77 131.90 54509.88 88888.00 2016-07-14 01:04:08.000 196 12622.83 131.90 54509.88 88888.00 2016-07-14 01:04:08.125 196 12622.83 131.90 54509.90 88888.00 2016-07-14 01:04:08.250 196 12622.75 131.90 54509.93 88888.00 2016-07-14 01:04:08.375 196 12622.73 131.93 54509.90 88888.00 2016-07-14 01:04:08.500 196 12622.73 131.93 54509.90 88888.00 2016-07-14 01:04:08.625 196 12622.77 131.93 54509.90 88888.00 2016-07-14 01:04:08.750 196 12622.75 131.90 54509.90 88888.00 2016-07-14 01:04:08.875 196 12622.75 131.85 54509.90 88888.00 2016-07-14 01:04:09.000 196 12622.70 131.90 54509.90 88888.00 2016-07-14 01:04:09.125 196 12622.70 131.90 54509.88 88888.00 2016-07-14 01:04:09.250 196 12622.62 131.88 54509.90 88888.00 2016-07-14 01:04:09.375 196 12622.58 131.88 54509.93 88888.00 2016-07-14 01:04:09.500 196 12622.58 131.85 54509.90 88888.00 2016-07-14 01:04:09.625 196 12622.60 131.85 54509.90 88888.00 2016-07-14 01:04:09.750 196 12622.62 131.88 54509.90 88888.00 2016-07-14 01:04:09.875 196 12622.62 131.85 54509.93 88888.00 2016-07-14 01:04:10.000 196 12622.60 131.82 54509.93 88888.00 2016-07-14 01:04:10.125 196 12622.58 131.82 54509.90 88888.00 2016-07-14 01:04:10.250 196 12622.52 131.80 54509.90 88888.00 2016-07-14 01:04:10.375 196 12622.50 131.78 54509.90 88888.00 2016-07-14 01:04:10.500 196 12622.48 131.80 54509.90 88888.00 2016-07-14 01:04:10.625 196 12622.48 131.82 54509.90 88888.00 2016-07-14 01:04:10.750 196 12622.48 131.82 54509.88 88888.00 2016-07-14 01:04:10.875 196 12622.52 131.82 54509.88 88888.00 2016-07-14 01:04:11.000 196 12622.50 131.78 54509.88 88888.00 2016-07-14 01:04:11.125 196 12622.48 131.78 54509.88 88888.00 2016-07-14 01:04:11.250 196 12622.45 131.75 54509.93 88888.00 2016-07-14 01:04:11.375 196 12622.48 131.78 54509.93 88888.00 2016-07-14 01:04:11.500 196 12622.42 131.78 54509.90 88888.00 2016-07-14 01:04:11.625 196 12622.42 131.78 54509.90 88888.00 2016-07-14 01:04:11.750 196 12622.40 131.78 54509.93 88888.00 2016-07-14 01:04:11.875 196 12622.38 131.78 54509.93 88888.00 2016-07-14 01:04:12.000 196 12622.38 131.78 54509.93 88888.00 2016-07-14 01:04:12.125 196 12622.38 131.75 54509.90 88888.00 2016-07-14 01:04:12.250 196 12622.40 131.72 54509.93 88888.00 2016-07-14 01:04:12.375 196 12622.38 131.80 54509.95 88888.00 2016-07-14 01:04:12.500 196 12622.25 131.78 54509.97 88888.00 2016-07-14 01:04:12.625 196 12622.27 131.75 54509.95 88888.00 2016-07-14 01:04:12.750 196 12622.30 131.72 54509.95 88888.00 2016-07-14 01:04:12.875 196 12622.25 131.72 54509.93 88888.00 2016-07-14 01:04:13.000 196 12622.25 131.72 54509.95 88888.00 2016-07-14 01:04:13.125 196 12622.20 131.75 54509.97 88888.00 2016-07-14 01:04:13.250 196 12622.17 131.72 54510.00 88888.00 2016-07-14 01:04:13.375 196 12622.20 131.72 54510.00 88888.00 2016-07-14 01:04:13.500 196 12622.17 131.70 54510.03 88888.00 2016-07-14 01:04:13.625 196 12622.10 131.68 54510.00 88888.00 2016-07-14 01:04:13.750 196 12622.15 131.75 54510.03 88888.00 2016-07-14 01:04:13.875 196 12622.17 131.75 54510.00 88888.00 2016-07-14 01:04:14.000 196 12622.17 131.72 54509.97 88888.00 2016-07-14 01:04:14.125 196 12622.12 131.72 54509.97 88888.00 2016-07-14 01:04:14.250 196 12622.08 131.70 54510.00 88888.00 2016-07-14 01:04:14.375 196 12622.10 131.72 54509.97 88888.00 2016-07-14 01:04:14.500 196 12622.12 131.72 54510.00 88888.00 2016-07-14 01:04:14.625 196 12622.12 131.72 54510.03 88888.00 2016-07-14 01:04:14.750 196 12622.17 131.70 54510.03 88888.00 2016-07-14 01:04:14.875 196 12622.12 131.70 54510.00 88888.00 2016-07-14 01:04:15.000 196 12622.08 131.70 54510.03 88888.00 2016-07-14 01:04:15.125 196 12622.08 131.72 54510.05 88888.00 2016-07-14 01:04:15.250 196 12622.02 131.72 54510.05 88888.00 2016-07-14 01:04:15.375 196 12622.02 131.70 54510.05 88888.00 2016-07-14 01:04:15.500 196 12621.98 131.72 54510.03 88888.00 2016-07-14 01:04:15.625 196 12622.02 131.72 54510.03 88888.00 2016-07-14 01:04:15.750 196 12622.05 131.70 54510.03 88888.00 2016-07-14 01:04:15.875 196 12622.08 131.70 54510.03 88888.00 2016-07-14 01:04:16.000 196 12622.02 131.72 54510.03 88888.00 2016-07-14 01:04:16.125 196 12622.05 131.72 54510.05 88888.00 2016-07-14 01:04:16.250 196 12622.00 131.75 54510.05 88888.00 2016-07-14 01:04:16.375 196 12622.12 131.75 54510.05 88888.00 2016-07-14 01:04:16.500 196 12622.12 131.70 54510.00 88888.00 2016-07-14 01:04:16.625 196 12622.12 131.68 54510.00 88888.00 2016-07-14 01:04:16.750 196 12622.10 131.68 54509.97 88888.00 2016-07-14 01:04:16.875 196 12622.10 131.68 54510.00 88888.00 2016-07-14 01:04:17.000 196 12622.10 131.70 54509.97 88888.00 2016-07-14 01:04:17.125 196 12622.12 131.75 54510.00 88888.00 2016-07-14 01:04:17.250 196 12622.08 131.68 54510.00 88888.00 2016-07-14 01:04:17.375 196 12622.02 131.68 54509.97 88888.00 2016-07-14 01:04:17.500 196 12621.92 131.68 54509.97 88888.00 2016-07-14 01:04:17.625 196 12621.92 131.70 54509.97 88888.00 2016-07-14 01:04:17.750 196 12622.05 131.75 54510.00 88888.00 2016-07-14 01:04:17.875 196 12622.08 131.72 54510.00 88888.00 2016-07-14 01:04:18.000 196 12622.05 131.75 54510.00 88888.00 2016-07-14 01:04:18.125 196 12622.08 131.75 54510.03 88888.00 2016-07-14 01:04:18.250 196 12622.05 131.72 54510.03 88888.00 2016-07-14 01:04:18.375 196 12622.02 131.72 54510.05 88888.00 2016-07-14 01:04:18.500 196 12622.05 131.78 54510.07 88888.00 2016-07-14 01:04:18.625 196 12622.05 131.78 54510.07 88888.00 2016-07-14 01:04:18.750 196 12622.08 131.78 54510.07 88888.00 2016-07-14 01:04:18.875 196 12622.08 131.80 54510.07 88888.00 2016-07-14 01:04:19.000 196 12622.00 131.78 54510.05 88888.00 2016-07-14 01:04:19.125 196 12622.00 131.75 54510.05 88888.00 2016-07-14 01:04:19.250 196 12622.00 131.75 54510.05 88888.00 2016-07-14 01:04:19.375 196 12622.08 131.75 54510.05 88888.00 2016-07-14 01:04:19.500 196 12622.00 131.78 54510.05 88888.00 2016-07-14 01:04:19.625 196 12622.00 131.72 54510.05 88888.00 2016-07-14 01:04:19.750 196 12621.98 131.70 54510.05 88888.00 2016-07-14 01:04:19.875 196 12621.98 131.70 54510.07 88888.00 2016-07-14 01:04:20.000 196 12622.00 131.68 54510.07 88888.00 2016-07-14 01:04:20.125 196 12622.00 131.70 54510.10 88888.00 2016-07-14 01:04:20.250 196 12621.98 131.70 54510.05 88888.00 2016-07-14 01:04:20.375 196 12621.98 131.70 54510.05 88888.00 2016-07-14 01:04:20.500 196 12622.00 131.72 54510.05 88888.00 2016-07-14 01:04:20.625 196 12622.05 131.72 54510.10 88888.00 2016-07-14 01:04:20.750 196 12622.08 131.72 54510.10 88888.00 2016-07-14 01:04:20.875 196 12622.05 131.70 54510.10 88888.00 2016-07-14 01:04:21.000 196 12622.00 131.70 54510.07 88888.00 2016-07-14 01:04:21.125 196 12621.98 131.70 54510.12 88888.00 2016-07-14 01:04:21.250 196 12621.95 131.65 54510.10 88888.00 2016-07-14 01:04:21.375 196 12621.98 131.62 54510.12 88888.00 2016-07-14 01:04:21.500 196 12622.00 131.65 54510.10 88888.00 2016-07-14 01:04:21.625 196 12622.02 131.62 54510.10 88888.00 2016-07-14 01:04:21.750 196 12622.05 131.65 54510.10 88888.00 2016-07-14 01:04:21.875 196 12622.02 131.65 54510.10 88888.00 2016-07-14 01:04:22.000 196 12622.02 131.68 54510.12 88888.00 2016-07-14 01:04:22.125 196 12622.00 131.68 54510.10 88888.00 2016-07-14 01:04:22.250 196 12621.88 131.62 54510.12 88888.00 2016-07-14 01:04:22.375 196 12621.88 131.65 54510.12 88888.00 2016-07-14 01:04:22.500 196 12621.95 131.65 54510.10 88888.00 2016-07-14 01:04:22.625 196 12621.98 131.60 54510.07 88888.00 2016-07-14 01:04:22.750 196 12621.92 131.60 54510.10 88888.00 2016-07-14 01:04:22.875 196 12621.83 131.60 54510.07 88888.00 2016-07-14 01:04:23.000 196 12621.85 131.60 54510.07 88888.00 2016-07-14 01:04:23.125 196 12621.92 131.60 54510.05 88888.00 2016-07-14 01:04:23.250 196 12621.92 131.62 54510.10 88888.00 2016-07-14 01:04:23.375 196 12621.95 131.65 54510.07 88888.00 2016-07-14 01:04:23.500 196 12621.88 131.62 54510.05 88888.00 2016-07-14 01:04:23.625 196 12621.92 131.57 54510.07 88888.00 2016-07-14 01:04:23.750 196 12621.92 131.57 54510.07 88888.00 2016-07-14 01:04:23.875 196 12621.90 131.57 54510.07 88888.00 2016-07-14 01:04:24.000 196 12621.90 131.57 54510.07 88888.00 2016-07-14 01:04:24.125 196 12621.92 131.57 54510.05 88888.00 2016-07-14 01:04:24.250 196 12621.90 131.55 54510.07 88888.00 2016-07-14 01:04:24.375 196 12621.90 131.55 54510.10 88888.00 2016-07-14 01:04:24.500 196 12621.92 131.57 54510.07 88888.00 2016-07-14 01:04:24.625 196 12621.92 131.55 54510.10 88888.00 2016-07-14 01:04:24.750 196 12621.85 131.55 54510.10 88888.00 2016-07-14 01:04:24.875 196 12621.83 131.55 54510.15 88888.00 2016-07-14 01:04:25.000 196 12621.75 131.53 54510.15 88888.00 2016-07-14 01:04:25.125 196 12621.73 131.50 54510.12 88888.00 2016-07-14 01:04:25.250 196 12621.75 131.50 54510.12 88888.00 2016-07-14 01:04:25.375 196 12621.80 131.50 54510.15 88888.00 2016-07-14 01:04:25.500 196 12621.85 131.50 54510.15 88888.00 2016-07-14 01:04:25.625 196 12621.88 131.53 54510.12 88888.00 2016-07-14 01:04:25.750 196 12621.83 131.53 54510.10 88888.00 2016-07-14 01:04:25.875 196 12621.77 131.50 54510.10 88888.00 2016-07-14 01:04:26.000 196 12621.75 131.53 54510.10 88888.00 2016-07-14 01:04:26.125 196 12621.70 131.55 54510.10 88888.00 2016-07-14 01:04:26.250 196 12621.70 131.55 54510.10 88888.00 2016-07-14 01:04:26.375 196 12621.77 131.55 54510.15 88888.00 2016-07-14 01:04:26.500 196 12621.73 131.50 54510.15 88888.00 2016-07-14 01:04:26.625 196 12621.70 131.50 54510.12 88888.00 2016-07-14 01:04:26.750 196 12621.65 131.53 54510.12 88888.00 2016-07-14 01:04:26.875 196 12621.65 131.53 54510.18 88888.00 2016-07-14 01:04:27.000 196 12621.62 131.53 54510.18 88888.00 2016-07-14 01:04:27.125 196 12621.62 131.50 54510.18 88888.00 2016-07-14 01:04:27.250 196 12621.60 131.47 54510.18 88888.00 2016-07-14 01:04:27.375 196 12621.60 131.50 54510.15 88888.00 2016-07-14 01:04:27.500 196 12621.65 131.50 54510.18 88888.00 2016-07-14 01:04:27.625 196 12621.62 131.50 54510.18 88888.00 2016-07-14 01:04:27.750 196 12621.65 131.50 54510.15 88888.00 2016-07-14 01:04:27.875 196 12621.65 131.47 54510.18 88888.00 2016-07-14 01:04:28.000 196 12621.62 131.47 54510.15 88888.00 2016-07-14 01:04:28.125 196 12621.60 131.47 54510.18 88888.00 2016-07-14 01:04:28.250 196 12621.58 131.47 54510.15 88888.00 2016-07-14 01:04:28.375 196 12621.55 131.45 54510.12 88888.00 2016-07-14 01:04:28.500 196 12621.55 131.50 54510.15 88888.00 2016-07-14 01:04:28.625 196 12621.55 131.50 54510.15 88888.00 2016-07-14 01:04:28.750 196 12621.52 131.47 54510.15 88888.00 2016-07-14 01:04:28.875 196 12621.55 131.47 54510.12 88888.00 2016-07-14 01:04:29.000 196 12621.60 131.47 54510.12 88888.00 2016-07-14 01:04:29.125 196 12621.60 131.47 54510.12 88888.00 2016-07-14 01:04:29.250 196 12621.55 131.47 54510.15 88888.00 2016-07-14 01:04:29.375 196 12621.55 131.50 54510.15 88888.00 2016-07-14 01:04:29.500 196 12621.55 131.47 54510.12 88888.00 2016-07-14 01:04:29.625 196 12621.58 131.47 54510.12 88888.00 2016-07-14 01:04:29.750 196 12621.55 131.50 54510.15 88888.00 2016-07-14 01:04:29.875 196 12621.52 131.50 54510.12 88888.00 2016-07-14 01:04:30.000 196 12621.48 131.53 54510.10 88888.00 2016-07-14 01:04:30.125 196 12621.45 131.53 54510.15 88888.00 2016-07-14 01:04:30.250 196 12621.50 131.50 54510.15 88888.00 2016-07-14 01:04:30.375 196 12621.58 131.53 54510.12 88888.00 2016-07-14 01:04:30.500 196 12621.55 131.55 54510.15 88888.00 2016-07-14 01:04:30.625 196 12621.45 131.57 54510.18 88888.00 2016-07-14 01:04:30.750 196 12621.45 131.57 54510.18 88888.00 2016-07-14 01:04:30.875 196 12621.45 131.55 54510.18 88888.00 2016-07-14 01:04:31.000 196 12621.42 131.53 54510.18 88888.00 2016-07-14 01:04:31.125 196 12621.40 131.55 54510.18 88888.00 2016-07-14 01:04:31.250 196 12621.38 131.50 54510.15 88888.00 2016-07-14 01:04:31.375 196 12621.38 131.50 54510.18 88888.00 2016-07-14 01:04:31.500 196 12621.38 131.53 54510.18 88888.00 2016-07-14 01:04:31.625 196 12621.35 131.53 54510.20 88888.00 2016-07-14 01:04:31.750 196 12621.35 131.55 54510.20 88888.00 2016-07-14 01:04:31.875 196 12621.35 131.55 54510.20 88888.00 2016-07-14 01:04:32.000 196 12621.38 131.57 54510.18 88888.00 2016-07-14 01:04:32.125 196 12621.33 131.57 54510.20 88888.00 2016-07-14 01:04:32.250 196 12621.33 131.55 54510.22 88888.00 2016-07-14 01:04:32.375 196 12621.30 131.60 54510.25 88888.00 2016-07-14 01:04:32.500 196 12621.23 131.60 54510.22 88888.00 2016-07-14 01:04:32.625 196 12621.23 131.57 54510.22 88888.00 2016-07-14 01:04:32.750 196 12621.25 131.60 54510.25 88888.00 2016-07-14 01:04:32.875 196 12621.25 131.60 54510.25 88888.00 2016-07-14 01:04:33.000 196 12621.25 131.60 54510.25 88888.00 2016-07-14 01:04:33.125 196 12621.33 131.62 54510.25 88888.00 2016-07-14 01:04:33.250 196 12621.30 131.62 54510.25 88888.00 2016-07-14 01:04:33.375 196 12621.25 131.60 54510.20 88888.00 2016-07-14 01:04:33.500 196 12621.25 131.60 54510.22 88888.00 2016-07-14 01:04:33.625 196 12621.25 131.62 54510.25 88888.00 2016-07-14 01:04:33.750 196 12621.25 131.62 54510.22 88888.00 2016-07-14 01:04:33.875 196 12621.23 131.65 54510.22 88888.00 2016-07-14 01:04:34.000 196 12621.23 131.65 54510.22 88888.00 2016-07-14 01:04:34.125 196 12621.23 131.68 54510.28 88888.00 2016-07-14 01:04:34.250 196 12621.20 131.68 54510.30 88888.00 2016-07-14 01:04:34.375 196 12621.15 131.70 54510.28 88888.00 2016-07-14 01:04:34.500 196 12621.12 131.68 54510.25 88888.00 2016-07-14 01:04:34.625 196 12621.17 131.62 54510.22 88888.00 2016-07-14 01:04:34.750 196 12621.20 131.62 54510.22 88888.00 2016-07-14 01:04:34.875 196 12621.20 131.62 54510.22 88888.00 2016-07-14 01:04:35.000 196 12621.17 131.62 54510.18 88888.00 2016-07-14 01:04:35.125 196 12621.15 131.62 54510.18 88888.00 2016-07-14 01:04:35.250 196 12621.05 131.62 54510.20 88888.00 2016-07-14 01:04:35.375 196 12621.05 131.68 54510.20 88888.00 2016-07-14 01:04:35.500 196 12621.02 131.65 54510.20 88888.00 2016-07-14 01:04:35.625 196 12621.05 131.65 54510.18 88888.00 2016-07-14 01:04:35.750 196 12621.05 131.68 54510.18 88888.00 2016-07-14 01:04:35.875 196 12621.08 131.70 54510.20 88888.00 2016-07-14 01:04:36.000 196 12621.08 131.68 54510.15 88888.00 2016-07-14 01:04:36.125 196 12621.05 131.68 54510.15 88888.00 2016-07-14 01:04:36.250 196 12621.02 131.72 54510.18 88888.00 2016-07-14 01:04:36.375 196 12621.10 131.72 54510.18 88888.00 2016-07-14 01:04:36.500 196 12621.10 131.75 54510.20 88888.00 2016-07-14 01:04:36.625 196 12621.10 131.78 54510.20 88888.00 2016-07-14 01:04:36.750 196 12621.02 131.78 54510.22 88888.00 2016-07-14 01:04:36.875 196 12621.08 131.75 54510.25 88888.00 2016-07-14 01:04:37.000 196 12621.12 131.78 54510.25 88888.00 2016-07-14 01:04:37.125 196 12621.15 131.78 54510.22 88888.00 2016-07-14 01:04:37.250 196 12621.12 131.72 54510.25 88888.00 2016-07-14 01:04:37.375 196 12621.15 131.75 54510.25 88888.00 2016-07-14 01:04:37.500 196 12621.05 131.78 54510.25 88888.00 2016-07-14 01:04:37.625 196 12621.00 131.80 54510.25 88888.00 2016-07-14 01:04:37.750 196 12621.00 131.82 54510.22 88888.00 2016-07-14 01:04:37.875 196 12620.95 131.80 54510.22 88888.00 2016-07-14 01:04:38.000 196 12620.98 131.78 54510.20 88888.00 2016-07-14 01:04:38.125 196 12621.00 131.80 54510.20 88888.00 2016-07-14 01:04:38.250 196 12620.95 131.82 54510.20 88888.00 2016-07-14 01:04:38.375 196 12620.92 131.82 54510.20 88888.00 2016-07-14 01:04:38.500 196 12620.90 131.80 54510.20 88888.00 2016-07-14 01:04:38.625 196 12620.92 131.80 54510.22 88888.00 2016-07-14 01:04:38.750 196 12620.98 131.82 54510.22 88888.00 2016-07-14 01:04:38.875 196 12621.00 131.85 54510.25 88888.00 2016-07-14 01:04:39.000 196 12621.00 131.82 54510.22 88888.00 2016-07-14 01:04:39.125 196 12621.00 131.82 54510.22 88888.00 2016-07-14 01:04:39.250 196 12620.92 131.78 54510.22 88888.00 2016-07-14 01:04:39.375 196 12620.95 131.80 54510.20 88888.00 2016-07-14 01:04:39.500 196 12620.95 131.82 54510.22 88888.00 2016-07-14 01:04:39.625 196 12620.92 131.85 54510.22 88888.00 2016-07-14 01:04:39.750 196 12620.92 131.82 54510.25 88888.00 2016-07-14 01:04:39.875 196 12620.98 131.88 54510.25 88888.00 2016-07-14 01:04:40.000 196 12621.00 131.88 54510.22 88888.00 2016-07-14 01:04:40.125 196 12621.02 131.82 54510.18 88888.00 2016-07-14 01:04:40.250 196 12621.00 131.80 54510.20 88888.00 2016-07-14 01:04:40.375 196 12620.98 131.80 54510.20 88888.00 2016-07-14 01:04:40.500 196 12620.90 131.80 54510.18 88888.00 2016-07-14 01:04:40.625 196 12620.88 131.82 54510.20 88888.00 2016-07-14 01:04:40.750 196 12620.88 131.82 54510.22 88888.00 2016-07-14 01:04:40.875 196 12620.90 131.82 54510.22 88888.00 2016-07-14 01:04:41.000 196 12620.88 131.80 54510.20 88888.00 2016-07-14 01:04:41.125 196 12620.90 131.80 54510.20 88888.00 2016-07-14 01:04:41.250 196 12620.90 131.82 54510.20 88888.00 2016-07-14 01:04:41.375 196 12620.92 131.82 54510.20 88888.00 2016-07-14 01:04:41.500 196 12620.88 131.82 54510.20 88888.00 2016-07-14 01:04:41.625 196 12620.85 131.82 54510.20 88888.00 2016-07-14 01:04:41.750 196 12620.88 131.85 54510.20 88888.00 2016-07-14 01:04:41.875 196 12620.88 131.82 54510.20 88888.00 2016-07-14 01:04:42.000 196 12620.83 131.82 54510.20 88888.00 2016-07-14 01:04:42.125 196 12620.83 131.85 54510.20 88888.00 2016-07-14 01:04:42.250 196 12620.85 131.78 54510.20 88888.00 2016-07-14 01:04:42.375 196 12620.88 131.80 54510.20 88888.00 2016-07-14 01:04:42.500 196 12620.88 131.82 54510.22 88888.00 2016-07-14 01:04:42.625 196 12620.88 131.88 54510.25 88888.00 2016-07-14 01:04:42.750 196 12620.85 131.88 54510.22 88888.00 2016-07-14 01:04:42.875 196 12620.85 131.88 54510.25 88888.00 2016-07-14 01:04:43.000 196 12620.90 131.85 54510.22 88888.00 2016-07-14 01:04:43.125 196 12620.92 131.85 54510.25 88888.00 2016-07-14 01:04:43.250 196 12620.88 131.85 54510.25 88888.00 2016-07-14 01:04:43.375 196 12620.85 131.85 54510.25 88888.00 2016-07-14 01:04:43.500 196 12620.85 131.85 54510.22 88888.00 2016-07-14 01:04:43.625 196 12620.92 131.85 54510.28 88888.00 2016-07-14 01:04:43.750 196 12620.90 131.88 54510.28 88888.00 2016-07-14 01:04:43.875 196 12620.83 131.88 54510.28 88888.00 2016-07-14 01:04:44.000 196 12620.85 131.85 54510.28 88888.00 2016-07-14 01:04:44.125 196 12620.90 131.82 54510.28 88888.00 2016-07-14 01:04:44.250 196 12620.83 131.80 54510.28 88888.00 2016-07-14 01:04:44.375 196 12620.85 131.80 54510.30 88888.00 2016-07-14 01:04:44.500 196 12620.88 131.82 54510.30 88888.00 2016-07-14 01:04:44.625 196 12620.85 131.85 54510.28 88888.00 2016-07-14 01:04:44.750 196 12620.83 131.82 54510.25 88888.00 2016-07-14 01:04:44.875 196 12620.83 131.82 54510.28 88888.00 2016-07-14 01:04:45.000 196 12620.83 131.82 54510.28 88888.00 2016-07-14 01:04:45.125 196 12620.85 131.85 54510.28 88888.00 2016-07-14 01:04:45.250 196 12620.90 131.85 54510.28 88888.00 2016-07-14 01:04:45.375 196 12620.95 131.90 54510.28 88888.00 2016-07-14 01:04:45.500 196 12620.90 131.90 54510.28 88888.00 2016-07-14 01:04:45.625 196 12620.83 131.85 54510.28 88888.00 2016-07-14 01:04:45.750 196 12620.83 131.82 54510.28 88888.00 2016-07-14 01:04:45.875 196 12620.83 131.82 54510.28 88888.00 2016-07-14 01:04:46.000 196 12620.80 131.85 54510.25 88888.00 2016-07-14 01:04:46.125 196 12620.77 131.85 54510.25 88888.00 2016-07-14 01:04:46.250 196 12620.77 131.85 54510.25 88888.00 2016-07-14 01:04:46.375 196 12620.75 131.85 54510.25 88888.00 2016-07-14 01:04:46.500 196 12620.70 131.82 54510.25 88888.00 2016-07-14 01:04:46.625 196 12620.70 131.82 54510.25 88888.00 2016-07-14 01:04:46.750 196 12620.70 131.78 54510.22 88888.00 2016-07-14 01:04:46.875 196 12620.75 131.82 54510.22 88888.00 2016-07-14 01:04:47.000 196 12620.77 131.88 54510.25 88888.00 2016-07-14 01:04:47.125 196 12620.75 131.90 54510.25 88888.00 2016-07-14 01:04:47.250 196 12620.70 131.88 54510.28 88888.00 2016-07-14 01:04:47.375 196 12620.62 131.88 54510.28 88888.00 2016-07-14 01:04:47.500 196 12620.58 131.88 54510.30 88888.00 2016-07-14 01:04:47.625 196 12620.62 131.85 54510.28 88888.00 2016-07-14 01:04:47.750 196 12620.65 131.82 54510.25 88888.00 2016-07-14 01:04:47.875 196 12620.62 131.82 54510.28 88888.00 2016-07-14 01:04:48.000 196 12620.58 131.85 54510.25 88888.00 2016-07-14 01:04:48.125 196 12620.60 131.88 54510.28 88888.00 2016-07-14 01:04:48.250 196 12620.58 131.82 54510.25 88888.00 2016-07-14 01:04:48.375 196 12620.62 131.88 54510.25 88888.00 2016-07-14 01:04:48.500 196 12620.62 131.90 54510.28 88888.00 2016-07-14 01:04:48.625 196 12620.65 131.90 54510.30 88888.00 2016-07-14 01:04:48.750 196 12620.62 131.90 54510.30 88888.00 2016-07-14 01:04:48.875 196 12620.65 131.93 54510.32 88888.00 2016-07-14 01:04:49.000 196 12620.73 131.95 54510.35 88888.00 2016-07-14 01:04:49.125 196 12620.65 131.95 54510.38 88888.00 2016-07-14 01:04:49.250 196 12620.52 131.90 54510.35 88888.00 2016-07-14 01:04:49.375 196 12620.52 131.90 54510.35 88888.00 2016-07-14 01:04:49.500 196 12620.50 131.93 54510.35 88888.00 2016-07-14 01:04:49.625 196 12620.48 131.93 54510.32 88888.00 2016-07-14 01:04:49.750 196 12620.48 131.95 54510.35 88888.00 2016-07-14 01:04:49.875 196 12620.45 131.93 54510.32 88888.00 2016-07-14 01:04:50.000 196 12620.40 131.95 54510.35 88888.00 2016-07-14 01:04:50.125 196 12620.35 131.95 54510.38 88888.00 2016-07-14 01:04:50.250 196 12620.35 131.95 54510.38 88888.00 2016-07-14 01:04:50.375 196 12620.40 131.95 54510.35 88888.00 2016-07-14 01:04:50.500 196 12620.40 131.95 54510.35 88888.00 2016-07-14 01:04:50.625 196 12620.30 131.90 54510.35 88888.00 2016-07-14 01:04:50.750 196 12620.30 131.88 54510.32 88888.00 2016-07-14 01:04:50.875 196 12620.38 131.90 54510.32 88888.00 2016-07-14 01:04:51.000 196 12620.33 131.93 54510.32 88888.00 2016-07-14 01:04:51.125 196 12620.25 131.97 54510.38 88888.00 2016-07-14 01:04:51.250 196 12620.20 131.97 54510.38 88888.00 2016-07-14 01:04:51.375 196 12620.20 131.97 54510.32 88888.00 2016-07-14 01:04:51.500 196 12620.23 131.97 54510.32 88888.00 2016-07-14 01:04:51.625 196 12620.25 132.00 54510.35 88888.00 2016-07-14 01:04:51.750 196 12620.25 132.03 54510.38 88888.00 2016-07-14 01:04:51.875 196 12620.25 132.05 54510.38 88888.00 2016-07-14 01:04:52.000 196 12620.17 132.03 54510.38 88888.00 2016-07-14 01:04:52.125 196 12620.12 132.05 54510.38 88888.00 2016-07-14 01:04:52.250 196 12620.10 132.03 54510.38 88888.00 2016-07-14 01:04:52.375 196 12620.10 132.03 54510.38 88888.00 2016-07-14 01:04:52.500 196 12620.08 131.97 54510.38 88888.00 2016-07-14 01:04:52.625 196 12620.08 131.97 54510.32 88888.00 2016-07-14 01:04:52.750 196 12620.05 131.97 54510.32 88888.00 2016-07-14 01:04:52.875 196 12620.02 132.00 54510.32 88888.00 2016-07-14 01:04:53.000 196 12620.00 132.00 54510.30 88888.00 2016-07-14 01:04:53.125 196 12620.02 132.00 54510.30 88888.00 2016-07-14 01:04:53.250 196 12620.02 131.97 54510.32 88888.00 2016-07-14 01:04:53.375 196 12620.02 132.00 54510.32 88888.00 2016-07-14 01:04:53.500 196 12620.02 132.00 54510.32 88888.00 2016-07-14 01:04:53.625 196 12620.00 132.03 54510.32 88888.00 2016-07-14 01:04:53.750 196 12620.08 132.03 54510.30 88888.00 2016-07-14 01:04:53.875 196 12620.12 132.00 54510.28 88888.00 2016-07-14 01:04:54.000 196 12620.10 132.03 54510.30 88888.00 2016-07-14 01:04:54.125 196 12620.05 132.00 54510.32 88888.00 2016-07-14 01:04:54.250 196 12620.05 132.00 54510.32 88888.00 2016-07-14 01:04:54.375 196 12620.05 132.03 54510.35 88888.00 2016-07-14 01:04:54.500 196 12620.02 132.03 54510.38 88888.00 2016-07-14 01:04:54.625 196 12619.98 132.03 54510.40 88888.00 2016-07-14 01:04:54.750 196 12619.95 132.03 54510.40 88888.00 2016-07-14 01:04:54.875 196 12619.92 132.00 54510.38 88888.00 2016-07-14 01:04:55.000 196 12619.95 132.00 54510.38 88888.00 2016-07-14 01:04:55.125 196 12619.95 132.00 54510.38 88888.00 2016-07-14 01:04:55.250 196 12619.92 132.03 54510.40 88888.00 2016-07-14 01:04:55.375 196 12619.92 132.03 54510.40 88888.00 2016-07-14 01:04:55.500 196 12619.88 132.00 54510.40 88888.00 2016-07-14 01:04:55.625 196 12619.83 132.00 54510.43 88888.00 2016-07-14 01:04:55.750 196 12619.80 132.03 54510.40 88888.00 2016-07-14 01:04:55.875 196 12619.80 132.00 54510.38 88888.00 2016-07-14 01:04:56.000 196 12619.80 132.00 54510.38 88888.00 2016-07-14 01:04:56.125 196 12619.85 132.03 54510.38 88888.00 2016-07-14 01:04:56.250 196 12619.75 131.97 54510.40 88888.00 2016-07-14 01:04:56.375 196 12619.70 131.97 54510.40 88888.00 2016-07-14 01:04:56.500 196 12619.73 132.03 54510.40 88888.00 2016-07-14 01:04:56.625 196 12619.80 132.03 54510.40 88888.00 2016-07-14 01:04:56.750 196 12619.83 131.97 54510.38 88888.00 2016-07-14 01:04:56.875 196 12619.75 131.97 54510.38 88888.00 2016-07-14 01:04:57.000 196 12619.73 131.97 54510.40 88888.00 2016-07-14 01:04:57.125 196 12619.73 131.95 54510.40 88888.00 2016-07-14 01:04:57.250 196 12619.70 131.93 54510.40 88888.00 2016-07-14 01:04:57.375 196 12619.70 131.93 54510.38 88888.00 2016-07-14 01:04:57.500 196 12619.73 131.95 54510.35 88888.00 2016-07-14 01:04:57.625 196 12619.75 131.95 54510.35 88888.00 2016-07-14 01:04:57.750 196 12619.83 131.93 54510.38 88888.00 2016-07-14 01:04:57.875 196 12619.83 131.93 54510.35 88888.00 2016-07-14 01:04:58.000 196 12619.80 131.93 54510.35 88888.00 2016-07-14 01:04:58.125 196 12619.77 131.93 54510.38 88888.00 2016-07-14 01:04:58.250 196 12619.75 131.90 54510.38 88888.00 2016-07-14 01:04:58.375 196 12619.75 131.88 54510.38 88888.00 2016-07-14 01:04:58.500 196 12619.75 131.85 54510.32 88888.00 2016-07-14 01:04:58.625 196 12619.83 131.82 54510.35 88888.00 2016-07-14 01:04:58.750 196 12619.85 131.82 54510.35 88888.00 2016-07-14 01:04:58.875 196 12619.77 131.82 54510.38 88888.00 2016-07-14 01:04:59.000 196 12619.77 131.80 54510.35 88888.00 2016-07-14 01:04:59.125 196 12619.77 131.78 54510.35 88888.00 2016-07-14 01:04:59.250 196 12619.75 131.78 54510.32 88888.00 2016-07-14 01:04:59.375 196 12619.75 131.80 54510.32 88888.00 2016-07-14 01:04:59.500 196 12619.75 131.80 54510.35 88888.00 2016-07-14 01:04:59.625 196 12619.70 131.72 54510.35 88888.00 2016-07-14 01:04:59.750 196 12619.67 131.72 54510.35 88888.00 2016-07-14 01:04:59.875 196 12619.77 131.75 54510.35 88888.00 2016-07-14 01:05:00.000 196 12619.75 131.75 54510.35 88888.00 2016-07-14 01:05:00.125 196 12619.67 131.70 54510.35 88888.00 2016-07-14 01:05:00.250 196 12619.65 131.70 54510.35 88888.00 2016-07-14 01:05:00.375 196 12619.70 131.72 54510.35 88888.00 2016-07-14 01:05:00.500 196 12619.73 131.72 54510.38 88888.00 2016-07-14 01:05:00.625 196 12619.70 131.72 54510.35 88888.00 2016-07-14 01:05:00.750 196 12619.67 131.72 54510.38 88888.00 2016-07-14 01:05:00.875 196 12619.65 131.70 54510.38 88888.00 2016-07-14 01:05:01.000 196 12619.65 131.68 54510.35 88888.00 2016-07-14 01:05:01.125 196 12619.67 131.70 54510.38 88888.00 2016-07-14 01:05:01.250 196 12619.67 131.70 54510.40 88888.00 2016-07-14 01:05:01.375 196 12619.65 131.68 54510.40 88888.00 2016-07-14 01:05:01.500 196 12619.67 131.65 54510.40 88888.00 2016-07-14 01:05:01.625 196 12619.65 131.62 54510.40 88888.00 2016-07-14 01:05:01.750 196 12619.65 131.60 54510.43 88888.00 2016-07-14 01:05:01.875 196 12619.67 131.62 54510.43 88888.00 2016-07-14 01:05:02.000 196 12619.70 131.62 54510.43 88888.00 2016-07-14 01:05:02.125 196 12619.67 131.62 54510.43 88888.00 2016-07-14 01:05:02.250 196 12619.67 131.57 54510.43 88888.00 2016-07-14 01:05:02.375 196 12619.65 131.60 54510.43 88888.00 2016-07-14 01:05:02.500 196 12619.62 131.57 54510.43 88888.00 2016-07-14 01:05:02.625 196 12619.65 131.55 54510.40 88888.00 2016-07-14 01:05:02.750 196 12619.67 131.57 54510.43 88888.00 2016-07-14 01:05:02.875 196 12619.67 131.60 54510.45 88888.00 2016-07-14 01:05:03.000 196 12619.70 131.60 54510.47 88888.00 2016-07-14 01:05:03.125 196 12619.77 131.60 54510.45 88888.00 2016-07-14 01:05:03.250 196 12619.77 131.53 54510.43 88888.00 2016-07-14 01:05:03.375 196 12619.83 131.50 54510.43 88888.00 2016-07-14 01:05:03.500 196 12619.75 131.50 54510.45 88888.00 2016-07-14 01:05:03.625 196 12619.73 131.53 54510.45 88888.00 2016-07-14 01:05:03.750 196 12619.77 131.53 54510.45 88888.00 2016-07-14 01:05:03.875 196 12619.73 131.50 54510.45 88888.00 2016-07-14 01:05:04.000 196 12619.75 131.47 54510.40 88888.00 2016-07-14 01:05:04.125 196 12619.75 131.50 54510.43 88888.00 2016-07-14 01:05:04.250 196 12619.73 131.47 54510.43 88888.00 2016-07-14 01:05:04.375 196 12619.67 131.47 54510.43 88888.00 2016-07-14 01:05:04.500 196 12619.67 131.47 54510.40 88888.00 2016-07-14 01:05:04.625 196 12619.67 131.45 54510.38 88888.00 2016-07-14 01:05:04.750 196 12619.65 131.43 54510.38 88888.00 2016-07-14 01:05:04.875 196 12619.65 131.43 54510.40 88888.00 2016-07-14 01:05:05.000 196 12619.67 131.43 54510.38 88888.00 2016-07-14 01:05:05.125 196 12619.73 131.40 54510.38 88888.00 2016-07-14 01:05:05.250 196 12619.67 131.38 54510.40 88888.00 2016-07-14 01:05:05.375 196 12619.70 131.40 54510.38 88888.00 2016-07-14 01:05:05.500 196 12619.70 131.40 54510.35 88888.00 2016-07-14 01:05:05.625 196 12619.67 131.40 54510.35 88888.00 2016-07-14 01:05:05.750 196 12619.65 131.40 54510.35 88888.00 2016-07-14 01:05:05.875 196 12619.65 131.40 54510.32 88888.00 2016-07-14 01:05:06.000 196 12619.70 131.40 54510.35 88888.00 2016-07-14 01:05:06.125 196 12619.75 131.43 54510.38 88888.00 2016-07-14 01:05:06.250 196 12619.67 131.40 54510.35 88888.00 2016-07-14 01:05:06.375 196 12619.70 131.43 54510.35 88888.00 2016-07-14 01:05:06.500 196 12619.70 131.43 54510.38 88888.00 2016-07-14 01:05:06.625 196 12619.67 131.43 54510.40 88888.00 2016-07-14 01:05:06.750 196 12619.67 131.45 54510.40 88888.00 2016-07-14 01:05:06.875 196 12619.73 131.45 54510.43 88888.00 2016-07-14 01:05:07.000 196 12619.70 131.43 54510.43 88888.00 2016-07-14 01:05:07.125 196 12619.65 131.45 54510.43 88888.00 2016-07-14 01:05:07.250 196 12619.60 131.45 54510.43 88888.00 2016-07-14 01:05:07.375 196 12619.65 131.43 54510.43 88888.00 2016-07-14 01:05:07.500 196 12619.67 131.47 54510.43 88888.00 2016-07-14 01:05:07.625 196 12619.65 131.47 54510.43 88888.00 2016-07-14 01:05:07.750 196 12619.65 131.47 54510.40 88888.00 2016-07-14 01:05:07.875 196 12619.65 131.47 54510.43 88888.00 2016-07-14 01:05:08.000 196 12619.65 131.47 54510.43 88888.00 2016-07-14 01:05:08.125 196 12619.65 131.47 54510.45 88888.00 2016-07-14 01:05:08.250 196 12619.62 131.45 54510.43 88888.00 2016-07-14 01:05:08.375 196 12619.65 131.47 54510.43 88888.00 2016-07-14 01:05:08.500 196 12619.65 131.53 54510.43 88888.00 2016-07-14 01:05:08.625 196 12619.62 131.47 54510.40 88888.00 2016-07-14 01:05:08.750 196 12619.65 131.50 54510.40 88888.00 2016-07-14 01:05:08.875 196 12619.67 131.53 54510.40 88888.00 2016-07-14 01:05:09.000 196 12619.67 131.55 54510.40 88888.00 2016-07-14 01:05:09.125 196 12619.70 131.55 54510.40 88888.00 2016-07-14 01:05:09.250 196 12619.67 131.57 54510.40 88888.00 2016-07-14 01:05:09.375 196 12619.70 131.60 54510.43 88888.00 2016-07-14 01:05:09.500 196 12619.67 131.60 54510.40 88888.00 2016-07-14 01:05:09.625 196 12619.62 131.60 54510.40 88888.00 2016-07-14 01:05:09.750 196 12619.60 131.60 54510.40 88888.00 2016-07-14 01:05:09.875 196 12619.67 131.65 54510.40 88888.00 2016-07-14 01:05:10.000 196 12619.73 131.68 54510.43 88888.00 2016-07-14 01:05:10.125 196 12619.73 131.68 54510.45 88888.00 2016-07-14 01:05:10.250 196 12619.60 131.62 54510.38 88888.00 2016-07-14 01:05:10.375 196 12619.62 131.60 54510.40 88888.00 2016-07-14 01:05:10.500 196 12619.67 131.62 54510.35 88888.00 2016-07-14 01:05:10.625 196 12619.70 131.62 54510.35 88888.00 2016-07-14 01:05:10.750 196 12619.67 131.65 54510.38 88888.00 2016-07-14 01:05:10.875 196 12619.65 131.65 54510.35 88888.00 2016-07-14 01:05:11.000 196 12619.75 131.65 54510.32 88888.00 2016-07-14 01:05:11.125 196 12619.83 131.68 54510.32 88888.00 2016-07-14 01:05:11.250 196 12619.77 131.68 54510.32 88888.00 2016-07-14 01:05:11.375 196 12619.77 131.70 54510.32 88888.00 2016-07-14 01:05:11.500 196 12619.75 131.72 54510.32 88888.00 2016-07-14 01:05:11.625 196 12619.65 131.72 54510.28 88888.00 2016-07-14 01:05:11.750 196 12619.60 131.72 54510.30 88888.00 2016-07-14 01:05:11.875 196 12619.60 131.72 54510.32 88888.00 2016-07-14 01:05:12.000 196 12619.62 131.75 54510.35 88888.00 2016-07-14 01:05:12.125 196 12619.58 131.75 54510.35 88888.00 2016-07-14 01:05:12.250 196 12619.55 131.72 54510.30 88888.00 2016-07-14 01:05:12.375 196 12619.62 131.80 54510.32 88888.00 2016-07-14 01:05:12.500 196 12619.67 131.82 54510.32 88888.00 2016-07-14 01:05:12.625 196 12619.55 131.82 54510.32 88888.00 2016-07-14 01:05:12.750 196 12619.55 131.82 54510.35 88888.00 2016-07-14 01:05:12.875 196 12619.62 131.82 54510.32 88888.00 2016-07-14 01:05:13.000 196 12619.67 131.82 54510.32 88888.00 2016-07-14 01:05:13.125 196 12619.73 131.88 54510.32 88888.00 2016-07-14 01:05:13.250 196 12619.73 131.85 54510.32 88888.00 2016-07-14 01:05:13.375 196 12619.70 131.88 54510.30 88888.00 2016-07-14 01:05:13.500 196 12619.70 131.88 54510.32 88888.00 2016-07-14 01:05:13.625 196 12619.65 131.88 54510.32 88888.00 2016-07-14 01:05:13.750 196 12619.62 131.90 54510.35 88888.00 2016-07-14 01:05:13.875 196 12619.62 131.93 54510.30 88888.00 2016-07-14 01:05:14.000 196 12619.65 131.93 54510.30 88888.00 2016-07-14 01:05:14.125 196 12619.67 131.95 54510.30 88888.00 2016-07-14 01:05:14.250 196 12619.65 131.90 54510.28 88888.00 2016-07-14 01:05:14.375 196 12619.73 131.95 54510.30 88888.00 2016-07-14 01:05:14.500 196 12619.73 131.95 54510.30 88888.00 2016-07-14 01:05:14.625 196 12619.73 131.97 54510.30 88888.00 2016-07-14 01:05:14.750 196 12619.70 131.95 54510.30 88888.00 2016-07-14 01:05:14.875 196 12619.65 131.95 54510.30 88888.00 2016-07-14 01:05:15.000 196 12619.60 131.97 54510.30 88888.00 2016-07-14 01:05:15.125 196 12619.55 131.97 54510.30 88888.00 2016-07-14 01:05:15.250 196 12619.55 131.97 54510.32 88888.00 2016-07-14 01:05:15.375 196 12619.62 132.00 54510.30 88888.00 2016-07-14 01:05:15.500 196 12619.65 132.00 54510.30 88888.00 2016-07-14 01:05:15.625 196 12619.62 132.00 54510.30 88888.00 2016-07-14 01:05:15.750 196 12619.62 132.00 54510.28 88888.00 2016-07-14 01:05:15.875 196 12619.62 132.03 54510.25 88888.00 2016-07-14 01:05:16.000 196 12619.62 132.03 54510.25 88888.00 2016-07-14 01:05:16.125 196 12619.60 132.03 54510.25 88888.00 2016-07-14 01:05:16.250 196 12619.55 131.97 54510.25 88888.00 2016-07-14 01:05:16.375 196 12619.60 131.97 54510.25 88888.00 2016-07-14 01:05:16.500 196 12619.60 131.95 54510.22 88888.00 2016-07-14 01:05:16.625 196 12619.60 131.97 54510.20 88888.00 2016-07-14 01:05:16.750 196 12619.62 131.97 54510.20 88888.00 2016-07-14 01:05:16.875 196 12619.67 132.00 54510.20 88888.00 2016-07-14 01:05:17.000 196 12619.65 131.97 54510.20 88888.00 2016-07-14 01:05:17.125 196 12619.62 132.00 54510.20 88888.00 2016-07-14 01:05:17.250 196 12619.60 131.97 54510.20 88888.00 2016-07-14 01:05:17.375 196 12619.62 132.00 54510.20 88888.00 2016-07-14 01:05:17.500 196 12619.62 132.03 54510.20 88888.00 2016-07-14 01:05:17.625 196 12619.58 132.00 54510.20 88888.00 2016-07-14 01:05:17.750 196 12619.60 132.00 54510.20 88888.00 2016-07-14 01:05:17.875 196 12619.65 132.00 54510.20 88888.00 2016-07-14 01:05:18.000 196 12619.62 132.00 54510.20 88888.00 2016-07-14 01:05:18.125 196 12619.55 131.97 54510.20 88888.00 2016-07-14 01:05:18.250 196 12619.52 132.00 54510.20 88888.00 2016-07-14 01:05:18.375 196 12619.58 132.03 54510.20 88888.00 2016-07-14 01:05:18.500 196 12619.62 132.05 54510.20 88888.00 2016-07-14 01:05:18.625 196 12619.62 132.03 54510.22 88888.00 2016-07-14 01:05:18.750 196 12619.65 132.05 54510.25 88888.00 2016-07-14 01:05:18.875 196 12619.67 132.05 54510.25 88888.00 2016-07-14 01:05:19.000 196 12619.65 132.05 54510.22 88888.00 2016-07-14 01:05:19.125 196 12619.65 132.03 54510.22 88888.00 2016-07-14 01:05:19.250 196 12619.67 132.00 54510.25 88888.00 2016-07-14 01:05:19.375 196 12619.73 132.03 54510.25 88888.00 2016-07-14 01:05:19.500 196 12619.70 132.00 54510.22 88888.00 2016-07-14 01:05:19.625 196 12619.65 132.03 54510.25 88888.00 2016-07-14 01:05:19.750 196 12619.65 132.03 54510.28 88888.00 2016-07-14 01:05:19.875 196 12619.62 132.03 54510.25 88888.00 2016-07-14 01:05:20.000 196 12619.65 132.03 54510.22 88888.00 2016-07-14 01:05:20.125 196 12619.62 132.05 54510.25 88888.00 2016-07-14 01:05:20.250 196 12619.58 132.03 54510.28 88888.00 2016-07-14 01:05:20.375 196 12619.60 132.00 54510.22 88888.00 2016-07-14 01:05:20.500 196 12619.65 132.03 54510.22 88888.00 2016-07-14 01:05:20.625 196 12619.65 132.00 54510.22 88888.00 2016-07-14 01:05:20.750 196 12619.60 131.97 54510.25 88888.00 2016-07-14 01:05:20.875 196 12619.58 132.00 54510.25 88888.00 2016-07-14 01:05:21.000 196 12619.58 132.03 54510.25 88888.00 2016-07-14 01:05:21.125 196 12619.50 132.00 54510.22 88888.00 2016-07-14 01:05:21.250 196 12619.42 131.95 54510.22 88888.00 2016-07-14 01:05:21.375 196 12619.48 131.95 54510.22 88888.00 2016-07-14 01:05:21.500 196 12619.50 131.97 54510.25 88888.00 2016-07-14 01:05:21.625 196 12619.48 132.00 54510.25 88888.00 2016-07-14 01:05:21.750 196 12619.50 132.00 54510.25 88888.00 2016-07-14 01:05:21.875 196 12619.52 132.03 54510.22 88888.00 2016-07-14 01:05:22.000 196 12619.48 132.03 54510.22 88888.00 2016-07-14 01:05:22.125 196 12619.45 132.03 54510.25 88888.00 2016-07-14 01:05:22.250 196 12619.38 131.97 54510.22 88888.00 2016-07-14 01:05:22.375 196 12619.45 131.97 54510.25 88888.00 2016-07-14 01:05:22.500 196 12619.45 131.97 54510.22 88888.00 2016-07-14 01:05:22.625 196 12619.45 131.97 54510.22 88888.00 2016-07-14 01:05:22.750 196 12619.42 131.97 54510.20 88888.00 2016-07-14 01:05:22.875 196 12619.45 131.95 54510.22 88888.00 2016-07-14 01:05:23.000 196 12619.42 131.95 54510.20 88888.00 2016-07-14 01:05:23.125 196 12619.38 131.95 54510.20 88888.00 2016-07-14 01:05:23.250 196 12619.30 131.95 54510.22 88888.00 2016-07-14 01:05:23.375 196 12619.33 131.97 54510.22 88888.00 2016-07-14 01:05:23.500 196 12619.35 131.97 54510.22 88888.00 2016-07-14 01:05:23.625 196 12619.35 131.97 54510.20 88888.00 2016-07-14 01:05:23.750 196 12619.35 131.97 54510.22 88888.00 2016-07-14 01:05:23.875 196 12619.33 131.97 54510.25 88888.00 2016-07-14 01:05:24.000 196 12619.30 131.95 54510.22 88888.00 2016-07-14 01:05:24.125 196 12619.33 131.93 54510.22 88888.00 2016-07-14 01:05:24.250 196 12619.27 131.93 54510.22 88888.00 2016-07-14 01:05:24.375 196 12619.27 131.95 54510.22 88888.00 2016-07-14 01:05:24.500 196 12619.27 131.97 54510.25 88888.00 2016-07-14 01:05:24.625 196 12619.30 132.00 54510.25 88888.00 2016-07-14 01:05:24.750 196 12619.23 132.03 54510.25 88888.00 2016-07-14 01:05:24.875 196 12619.23 132.00 54510.22 88888.00 2016-07-14 01:05:25.000 196 12619.27 131.97 54510.20 88888.00 2016-07-14 01:05:25.125 196 12619.25 131.97 54510.22 88888.00 2016-07-14 01:05:25.250 196 12619.20 131.97 54510.28 88888.00 2016-07-14 01:05:25.375 196 12619.15 131.97 54510.25 88888.00 2016-07-14 01:05:25.500 196 12619.10 131.97 54510.22 88888.00 2016-07-14 01:05:25.625 196 12619.10 132.00 54510.22 88888.00 2016-07-14 01:05:25.750 196 12619.17 132.00 54510.28 88888.00 2016-07-14 01:05:25.875 196 12619.20 132.03 54510.28 88888.00 2016-07-14 01:05:26.000 196 12619.12 132.03 54510.28 88888.00 2016-07-14 01:05:26.125 196 12619.12 132.03 54510.30 88888.00 2016-07-14 01:05:26.250 196 12619.08 132.03 54510.28 88888.00 2016-07-14 01:05:26.375 196 12619.10 132.00 54510.25 88888.00 2016-07-14 01:05:26.500 196 12619.15 132.00 54510.25 88888.00 2016-07-14 01:05:26.625 196 12619.12 132.00 54510.25 88888.00 2016-07-14 01:05:26.750 196 12619.10 132.00 54510.25 88888.00 2016-07-14 01:05:26.875 196 12619.10 131.97 54510.25 88888.00 2016-07-14 01:05:27.000 196 12619.17 132.00 54510.25 88888.00 2016-07-14 01:05:27.125 196 12619.17 132.00 54510.25 88888.00 2016-07-14 01:05:27.250 196 12619.12 131.97 54510.25 88888.00 2016-07-14 01:05:27.375 196 12619.12 131.97 54510.28 88888.00 2016-07-14 01:05:27.500 196 12619.10 132.00 54510.28 88888.00 2016-07-14 01:05:27.625 196 12619.08 132.03 54510.28 88888.00 2016-07-14 01:05:27.750 196 12619.08 132.00 54510.30 88888.00 2016-07-14 01:05:27.875 196 12619.10 132.00 54510.32 88888.00 2016-07-14 01:05:28.000 196 12619.10 132.00 54510.30 88888.00 2016-07-14 01:05:28.125 196 12619.02 132.00 54510.32 88888.00 2016-07-14 01:05:28.250 196 12618.95 132.00 54510.32 88888.00 2016-07-14 01:05:28.375 196 12618.98 131.97 54510.30 88888.00 2016-07-14 01:05:28.500 196 12619.02 132.00 54510.30 88888.00 2016-07-14 01:05:28.625 196 12619.02 131.97 54510.28 88888.00 2016-07-14 01:05:28.750 196 12619.08 131.97 54510.25 88888.00 2016-07-14 01:05:28.875 196 12619.08 132.00 54510.28 88888.00 2016-07-14 01:05:29.000 196 12619.00 132.03 54510.25 88888.00 2016-07-14 01:05:29.125 196 12618.95 132.00 54510.22 88888.00 2016-07-14 01:05:29.250 196 12618.90 132.00 54510.25 88888.00 2016-07-14 01:05:29.375 196 12618.92 132.03 54510.25 88888.00 2016-07-14 01:05:29.500 196 12618.92 132.00 54510.25 88888.00 2016-07-14 01:05:29.625 196 12618.92 131.97 54510.25 88888.00 2016-07-14 01:05:29.750 196 12618.98 132.03 54510.25 88888.00 2016-07-14 01:05:29.875 196 12618.92 132.03 54510.22 88888.00 2016-07-14 01:05:30.000 196 12618.90 132.03 54510.20 88888.00 2016-07-14 01:05:30.125 196 12618.88 132.03 54510.20 88888.00 2016-07-14 01:05:30.250 196 12618.90 132.03 54510.22 88888.00 2016-07-14 01:05:30.375 196 12618.98 132.03 54510.22 88888.00 2016-07-14 01:05:30.500 196 12618.98 132.05 54510.25 88888.00 2016-07-14 01:05:30.625 196 12618.95 132.05 54510.28 88888.00 2016-07-14 01:05:30.750 196 12619.00 132.07 54510.28 88888.00 2016-07-14 01:05:30.875 196 12618.95 132.05 54510.28 88888.00 2016-07-14 01:05:31.000 196 12618.90 132.03 54510.25 88888.00 2016-07-14 01:05:31.125 196 12618.83 132.05 54510.28 88888.00 2016-07-14 01:05:31.250 196 12618.75 132.03 54510.28 88888.00 2016-07-14 01:05:31.375 196 12618.88 132.07 54510.30 88888.00 2016-07-14 01:05:31.500 196 12618.92 132.07 54510.30 88888.00 2016-07-14 01:05:31.625 196 12618.90 132.05 54510.30 88888.00 2016-07-14 01:05:31.750 196 12618.85 132.05 54510.28 88888.00 2016-07-14 01:05:31.875 196 12618.83 132.05 54510.28 88888.00 2016-07-14 01:05:32.000 196 12618.80 132.03 54510.22 88888.00 2016-07-14 01:05:32.125 196 12618.80 132.07 54510.28 88888.00 2016-07-14 01:05:32.250 196 12618.83 132.05 54510.28 88888.00 2016-07-14 01:05:32.375 196 12618.85 132.05 54510.30 88888.00 2016-07-14 01:05:32.500 196 12618.77 132.05 54510.28 88888.00 2016-07-14 01:05:32.625 196 12618.77 132.03 54510.28 88888.00 2016-07-14 01:05:32.750 196 12618.77 132.05 54510.30 88888.00 2016-07-14 01:05:32.875 196 12618.77 132.05 54510.28 88888.00 2016-07-14 01:05:33.000 196 12618.73 132.07 54510.25 88888.00 2016-07-14 01:05:33.125 196 12618.83 132.05 54510.28 88888.00 2016-07-14 01:05:33.250 196 12618.80 132.05 54510.28 88888.00 2016-07-14 01:05:33.375 196 12618.83 132.12 54510.28 88888.00 2016-07-14 01:05:33.500 196 12618.88 132.15 54510.25 88888.00 2016-07-14 01:05:33.625 196 12618.92 132.10 54510.22 88888.00 2016-07-14 01:05:33.750 196 12618.88 132.07 54510.22 88888.00 2016-07-14 01:05:33.875 196 12618.80 132.07 54510.25 88888.00 2016-07-14 01:05:34.000 196 12618.83 132.07 54510.25 88888.00 2016-07-14 01:05:34.125 196 12618.83 132.07 54510.25 88888.00 2016-07-14 01:05:34.250 196 12618.80 132.05 54510.22 88888.00 2016-07-14 01:05:34.375 196 12618.85 132.07 54510.22 88888.00 2016-07-14 01:05:34.500 196 12618.80 132.07 54510.22 88888.00 2016-07-14 01:05:34.625 196 12618.75 132.07 54510.22 88888.00 2016-07-14 01:05:34.750 196 12618.83 132.07 54510.22 88888.00 2016-07-14 01:05:34.875 196 12618.85 132.07 54510.20 88888.00 2016-07-14 01:05:35.000 196 12618.83 132.07 54510.20 88888.00 2016-07-14 01:05:35.125 196 12618.83 132.07 54510.18 88888.00 2016-07-14 01:05:35.250 196 12618.83 132.07 54510.20 88888.00 2016-07-14 01:05:35.375 196 12618.80 132.07 54510.18 88888.00 2016-07-14 01:05:35.500 196 12618.77 132.05 54510.18 88888.00 2016-07-14 01:05:35.625 196 12618.80 132.07 54510.15 88888.00 2016-07-14 01:05:35.750 196 12618.75 132.10 54510.15 88888.00 2016-07-14 01:05:35.875 196 12618.70 132.10 54510.15 88888.00 2016-07-14 01:05:36.000 196 12618.77 132.10 54510.18 88888.00 2016-07-14 01:05:36.125 196 12618.70 132.05 54510.15 88888.00 2016-07-14 01:05:36.250 196 12618.67 132.10 54510.18 88888.00 2016-07-14 01:05:36.375 196 12618.77 132.10 54510.20 88888.00 2016-07-14 01:05:36.500 196 12618.83 132.10 54510.22 88888.00 2016-07-14 01:05:36.625 196 12618.77 132.10 54510.22 88888.00 2016-07-14 01:05:36.750 196 12618.75 132.10 54510.22 88888.00 2016-07-14 01:05:36.875 196 12618.80 132.10 54510.22 88888.00 2016-07-14 01:05:37.000 196 12618.83 132.07 54510.22 88888.00 2016-07-14 01:05:37.125 196 12618.77 132.10 54510.22 88888.00 2016-07-14 01:05:37.250 196 12618.70 132.10 54510.22 88888.00 2016-07-14 01:05:37.375 196 12618.73 132.10 54510.25 88888.00 2016-07-14 01:05:37.500 196 12618.70 132.10 54510.22 88888.00 2016-07-14 01:05:37.625 196 12618.65 132.12 54510.20 88888.00 2016-07-14 01:05:37.750 196 12618.70 132.12 54510.18 88888.00 2016-07-14 01:05:37.875 196 12618.67 132.12 54510.18 88888.00 2016-07-14 01:05:38.000 196 12618.65 132.12 54510.20 88888.00 2016-07-14 01:05:38.125 196 12618.67 132.10 54510.22 88888.00 2016-07-14 01:05:38.250 196 12618.65 132.12 54510.22 88888.00 2016-07-14 01:05:38.375 196 12618.67 132.15 54510.20 88888.00 2016-07-14 01:05:38.500 196 12618.67 132.15 54510.22 88888.00 2016-07-14 01:05:38.625 196 12618.65 132.18 54510.22 88888.00 2016-07-14 01:05:38.750 196 12618.62 132.12 54510.20 88888.00 2016-07-14 01:05:38.875 196 12618.65 132.12 54510.18 88888.00 2016-07-14 01:05:39.000 196 12618.67 132.15 54510.20 88888.00 2016-07-14 01:05:39.125 196 12618.65 132.18 54510.22 88888.00 2016-07-14 01:05:39.250 196 12618.55 132.15 54510.22 88888.00 2016-07-14 01:05:39.375 196 12618.55 132.15 54510.22 88888.00 2016-07-14 01:05:39.500 196 12618.62 132.12 54510.22 88888.00 2016-07-14 01:05:39.625 196 12618.67 132.15 54510.22 88888.00 2016-07-14 01:05:39.750 196 12618.62 132.18 54510.25 88888.00 2016-07-14 01:05:39.875 196 12618.58 132.18 54510.25 88888.00 2016-07-14 01:05:40.000 196 12618.62 132.18 54510.18 88888.00 2016-07-14 01:05:40.125 196 12618.62 132.18 54510.20 88888.00 2016-07-14 01:05:40.250 196 12618.60 132.12 54510.20 88888.00 2016-07-14 01:05:40.375 196 12618.58 132.15 54510.18 88888.00 2016-07-14 01:05:40.500 196 12618.55 132.15 54510.15 88888.00 2016-07-14 01:05:40.625 196 12618.52 132.12 54510.12 88888.00 2016-07-14 01:05:40.750 196 12618.45 132.10 54510.12 88888.00 2016-07-14 01:05:40.875 196 12618.45 132.12 54510.10 88888.00 2016-07-14 01:05:41.000 196 12618.48 132.12 54510.10 88888.00 2016-07-14 01:05:41.125 196 12618.48 132.12 54510.10 88888.00 2016-07-14 01:05:41.250 196 12618.52 132.12 54510.12 88888.00 2016-07-14 01:05:41.375 196 12618.58 132.12 54510.12 88888.00 2016-07-14 01:05:41.500 196 12618.60 132.15 54510.12 88888.00 2016-07-14 01:05:41.625 196 12618.60 132.15 54510.15 88888.00 2016-07-14 01:05:41.750 196 12618.58 132.12 54510.15 88888.00 2016-07-14 01:05:41.875 196 12618.52 132.15 54510.12 88888.00 2016-07-14 01:05:42.000 196 12618.52 132.15 54510.12 88888.00 2016-07-14 01:05:42.125 196 12618.50 132.12 54510.15 88888.00 2016-07-14 01:05:42.250 196 12618.50 132.15 54510.15 88888.00 2016-07-14 01:05:42.375 196 12618.52 132.20 54510.15 88888.00 2016-07-14 01:05:42.500 196 12618.52 132.20 54510.15 88888.00 2016-07-14 01:05:42.625 196 12618.48 132.18 54510.12 88888.00 2016-07-14 01:05:42.750 196 12618.48 132.18 54510.12 88888.00 2016-07-14 01:05:42.875 196 12618.48 132.18 54510.15 88888.00 2016-07-14 01:05:43.000 196 12618.48 132.20 54510.12 88888.00 2016-07-14 01:05:43.125 196 12618.50 132.20 54510.12 88888.00 2016-07-14 01:05:43.250 196 12618.50 132.18 54510.18 88888.00 2016-07-14 01:05:43.375 196 12618.52 132.20 54510.18 88888.00 2016-07-14 01:05:43.500 196 12618.50 132.18 54510.12 88888.00 2016-07-14 01:05:43.625 196 12618.48 132.18 54510.12 88888.00 2016-07-14 01:05:43.750 196 12618.50 132.18 54510.12 88888.00 2016-07-14 01:05:43.875 196 12618.52 132.20 54510.15 88888.00 2016-07-14 01:05:44.000 196 12618.52 132.22 54510.15 88888.00 2016-07-14 01:05:44.125 196 12618.42 132.22 54510.15 88888.00 2016-07-14 01:05:44.250 196 12618.33 132.20 54510.18 88888.00 2016-07-14 01:05:44.375 196 12618.38 132.20 54510.15 88888.00 2016-07-14 01:05:44.500 196 12618.38 132.18 54510.12 88888.00 2016-07-14 01:05:44.625 196 12618.40 132.18 54510.10 88888.00 2016-07-14 01:05:44.750 196 12618.42 132.18 54510.10 88888.00 2016-07-14 01:05:44.875 196 12618.42 132.20 54510.10 88888.00 2016-07-14 01:05:45.000 196 12618.42 132.18 54510.10 88888.00 2016-07-14 01:05:45.125 196 12618.45 132.22 54510.12 88888.00 2016-07-14 01:05:45.250 196 12618.38 132.20 54510.15 88888.00 2016-07-14 01:05:45.375 196 12618.38 132.20 54510.15 88888.00 2016-07-14 01:05:45.500 196 12618.38 132.20 54510.12 88888.00 2016-07-14 01:05:45.625 196 12618.42 132.18 54510.12 88888.00 2016-07-14 01:05:45.750 196 12618.45 132.20 54510.10 88888.00 2016-07-14 01:05:45.875 196 12618.48 132.25 54510.12 88888.00 2016-07-14 01:05:46.000 196 12618.42 132.22 54510.12 88888.00 2016-07-14 01:05:46.125 196 12618.45 132.28 54510.15 88888.00 2016-07-14 01:05:46.250 196 12618.42 132.28 54510.12 88888.00 2016-07-14 01:05:46.375 196 12618.40 132.22 54510.10 88888.00 2016-07-14 01:05:46.500 196 12618.42 132.20 54510.07 88888.00 2016-07-14 01:05:46.625 196 12618.42 132.20 54510.10 88888.00 2016-07-14 01:05:46.750 196 12618.40 132.20 54510.07 88888.00 2016-07-14 01:05:46.875 196 12618.40 132.25 54510.05 88888.00 2016-07-14 01:05:47.000 196 12618.35 132.28 54510.05 88888.00 2016-07-14 01:05:47.125 196 12618.40 132.22 54510.05 88888.00 2016-07-14 01:05:47.250 196 12618.38 132.25 54510.05 88888.00 2016-07-14 01:05:47.375 196 12618.35 132.25 54510.03 88888.00 2016-07-14 01:05:47.500 196 12618.40 132.28 54510.03 88888.00 2016-07-14 01:05:47.625 196 12618.38 132.25 54510.03 88888.00 2016-07-14 01:05:47.750 196 12618.33 132.28 54510.03 88888.00 2016-07-14 01:05:47.875 196 12618.33 132.32 54510.03 88888.00 2016-07-14 01:05:48.000 196 12618.35 132.30 54510.00 88888.00 2016-07-14 01:05:48.125 196 12618.38 132.32 54510.05 88888.00 2016-07-14 01:05:48.250 196 12618.33 132.30 54510.05 88888.00 2016-07-14 01:05:48.375 196 12618.38 132.32 54510.05 88888.00 2016-07-14 01:05:48.500 196 12618.40 132.32 54510.05 88888.00 2016-07-14 01:05:48.625 196 12618.38 132.35 54510.07 88888.00 2016-07-14 01:05:48.750 196 12618.38 132.38 54510.07 88888.00 2016-07-14 01:05:48.875 196 12618.35 132.35 54510.07 88888.00 2016-07-14 01:05:49.000 196 12618.35 132.35 54510.05 88888.00 2016-07-14 01:05:49.125 196 12618.35 132.40 54510.07 88888.00 2016-07-14 01:05:49.250 196 12618.35 132.35 54510.07 88888.00 2016-07-14 01:05:49.375 196 12618.35 132.38 54510.07 88888.00 2016-07-14 01:05:49.500 196 12618.38 132.35 54510.10 88888.00 2016-07-14 01:05:49.625 196 12618.35 132.38 54510.10 88888.00 2016-07-14 01:05:49.750 196 12618.35 132.35 54510.07 88888.00 2016-07-14 01:05:49.875 196 12618.33 132.38 54510.07 88888.00 2016-07-14 01:05:50.000 196 12618.35 132.38 54510.07 88888.00 2016-07-14 01:05:50.125 196 12618.30 132.38 54510.07 88888.00 2016-07-14 01:05:50.250 196 12618.23 132.35 54510.10 88888.00 2016-07-14 01:05:50.375 196 12618.25 132.35 54510.07 88888.00 2016-07-14 01:05:50.500 196 12618.23 132.38 54510.07 88888.00 2016-07-14 01:05:50.625 196 12618.27 132.38 54510.07 88888.00 2016-07-14 01:05:50.750 196 12618.30 132.38 54510.07 88888.00 2016-07-14 01:05:50.875 196 12618.27 132.38 54510.05 88888.00 2016-07-14 01:05:51.000 196 12618.25 132.32 54510.05 88888.00 2016-07-14 01:05:51.125 196 12618.25 132.32 54510.10 88888.00 2016-07-14 01:05:51.250 196 12618.25 132.38 54510.10 88888.00 2016-07-14 01:05:51.375 196 12618.25 132.38 54510.07 88888.00 2016-07-14 01:05:51.500 196 12618.20 132.35 54510.07 88888.00 2016-07-14 01:05:51.625 196 12618.25 132.38 54510.07 88888.00 2016-07-14 01:05:51.750 196 12618.25 132.35 54510.07 88888.00 2016-07-14 01:05:51.875 196 12618.23 132.38 54510.07 88888.00 2016-07-14 01:05:52.000 196 12618.30 132.35 54510.05 88888.00 2016-07-14 01:05:52.125 196 12618.35 132.38 54510.05 88888.00 2016-07-14 01:05:52.250 196 12618.27 132.32 54510.07 88888.00 2016-07-14 01:05:52.375 196 12618.25 132.32 54510.07 88888.00 2016-07-14 01:05:52.500 196 12618.27 132.32 54510.03 88888.00 2016-07-14 01:05:52.625 196 12618.30 132.30 54510.03 88888.00 2016-07-14 01:05:52.750 196 12618.33 132.32 54509.97 88888.00 2016-07-14 01:05:52.875 196 12618.30 132.32 54510.03 88888.00 2016-07-14 01:05:53.000 196 12618.17 132.35 54510.00 88888.00 2016-07-14 01:05:53.125 196 12618.17 132.30 54510.03 88888.00 2016-07-14 01:05:53.250 196 12618.12 132.30 54510.05 88888.00 2016-07-14 01:05:53.375 196 12618.10 132.32 54510.05 88888.00 2016-07-14 01:05:53.500 196 12618.05 132.30 54510.03 88888.00 2016-07-14 01:05:53.625 196 12618.08 132.32 54510.00 88888.00 2016-07-14 01:05:53.750 196 12618.05 132.35 54510.03 88888.00 2016-07-14 01:05:53.875 196 12617.98 132.30 54510.03 88888.00 2016-07-14 01:05:54.000 196 12617.98 132.25 54510.03 88888.00 2016-07-14 01:05:54.125 196 12618.02 132.28 54510.03 88888.00 2016-07-14 01:05:54.250 196 12618.05 132.28 54510.03 88888.00 2016-07-14 01:05:54.375 196 12618.05 132.32 54510.03 88888.00 2016-07-14 01:05:54.500 196 12618.00 132.32 54510.03 88888.00 2016-07-14 01:05:54.625 196 12617.95 132.32 54510.03 88888.00 2016-07-14 01:05:54.750 196 12618.00 132.30 54510.07 88888.00 2016-07-14 01:05:54.875 196 12618.02 132.32 54510.05 88888.00 2016-07-14 01:05:55.000 196 12618.02 132.30 54510.05 88888.00 2016-07-14 01:05:55.125 196 12618.08 132.30 54510.07 88888.00 2016-07-14 01:05:55.250 196 12618.02 132.30 54510.10 88888.00 2016-07-14 01:05:55.375 196 12618.00 132.32 54510.10 88888.00 2016-07-14 01:05:55.500 196 12617.95 132.35 54510.07 88888.00 2016-07-14 01:05:55.625 196 12617.95 132.32 54510.07 88888.00 2016-07-14 01:05:55.750 196 12618.00 132.30 54510.05 88888.00 2016-07-14 01:05:55.875 196 12618.02 132.30 54510.07 88888.00 2016-07-14 01:05:56.000 196 12617.98 132.30 54510.05 88888.00 2016-07-14 01:05:56.125 196 12617.90 132.30 54510.07 88888.00 2016-07-14 01:05:56.250 196 12617.88 132.28 54510.07 88888.00 2016-07-14 01:05:56.375 196 12617.95 132.30 54510.05 88888.00 2016-07-14 01:05:56.500 196 12618.00 132.30 54510.05 88888.00 2016-07-14 01:05:56.625 196 12618.00 132.28 54510.03 88888.00 2016-07-14 01:05:56.750 196 12618.00 132.28 54510.05 88888.00 2016-07-14 01:05:56.875 196 12617.95 132.28 54510.07 88888.00 2016-07-14 01:05:57.000 196 12617.92 132.25 54510.05 88888.00 2016-07-14 01:05:57.125 196 12617.95 132.28 54510.05 88888.00 2016-07-14 01:05:57.250 196 12617.95 132.25 54510.05 88888.00 2016-07-14 01:05:57.375 196 12617.95 132.30 54510.05 88888.00 2016-07-14 01:05:57.500 196 12617.95 132.30 54510.05 88888.00 2016-07-14 01:05:57.625 196 12617.95 132.25 54510.07 88888.00 2016-07-14 01:05:57.750 196 12617.98 132.28 54510.05 88888.00 2016-07-14 01:05:57.875 196 12617.98 132.25 54510.05 88888.00 2016-07-14 01:05:58.000 196 12617.92 132.28 54510.05 88888.00 2016-07-14 01:05:58.125 196 12617.92 132.25 54510.05 88888.00 2016-07-14 01:05:58.250 196 12617.92 132.22 54510.05 88888.00 2016-07-14 01:05:58.375 196 12617.98 132.22 54510.05 88888.00 2016-07-14 01:05:58.500 196 12617.92 132.22 54510.03 88888.00 2016-07-14 01:05:58.625 196 12617.90 132.25 54510.03 88888.00 2016-07-14 01:05:58.750 196 12617.95 132.20 54510.03 88888.00 2016-07-14 01:05:58.875 196 12617.98 132.18 54510.00 88888.00 2016-07-14 01:05:59.000 196 12617.88 132.15 54510.00 88888.00 2016-07-14 01:05:59.125 196 12617.80 132.18 54509.97 88888.00 2016-07-14 01:05:59.250 196 12617.83 132.22 54510.03 88888.00 2016-07-14 01:05:59.375 196 12617.90 132.22 54509.97 88888.00 2016-07-14 01:05:59.500 196 12617.92 132.20 54509.97 88888.00 2016-07-14 01:05:59.625 196 12617.92 132.20 54509.97 88888.00 2016-07-14 01:05:59.750 196 12617.85 132.22 54510.00 88888.00 2016-07-14 01:05:59.875 196 12617.88 132.22 54509.97 88888.00 2016-07-14 01:06:00.000 196 12617.83 132.10 54509.88 88888.00 2016-07-14 01:06:00.125 196 12617.77 132.05 54509.93 88888.00 2016-07-14 01:06:00.250 196 12617.88 132.15 54510.00 88888.00 2016-07-14 01:06:00.375 196 12617.90 132.20 54510.00 88888.00 2016-07-14 01:06:00.500 196 12617.85 132.22 54510.00 88888.00 2016-07-14 01:06:00.625 196 12617.83 132.25 54510.00 88888.00 2016-07-14 01:06:00.750 196 12617.83 132.22 54510.03 88888.00 2016-07-14 01:06:00.875 196 12617.85 132.22 54510.03 88888.00 2016-07-14 01:06:01.000 196 12617.83 132.22 54510.00 88888.00 2016-07-14 01:06:01.125 196 12617.83 132.25 54510.00 88888.00 2016-07-14 01:06:01.250 196 12617.77 132.22 54510.00 88888.00 2016-07-14 01:06:01.375 196 12617.80 132.20 54510.00 88888.00 2016-07-14 01:06:01.500 196 12617.80 132.22 54510.00 88888.00 2016-07-14 01:06:01.625 196 12617.88 132.25 54510.03 88888.00 2016-07-14 01:06:01.750 196 12617.83 132.25 54510.00 88888.00 2016-07-14 01:06:01.875 196 12617.83 132.28 54510.03 88888.00 2016-07-14 01:06:02.000 196 12617.85 132.28 54510.00 88888.00 2016-07-14 01:06:02.125 196 12617.83 132.22 54510.03 88888.00 2016-07-14 01:06:02.250 196 12617.73 132.22 54510.05 88888.00 2016-07-14 01:06:02.375 196 12617.75 132.22 54510.03 88888.00 2016-07-14 01:06:02.500 196 12617.85 132.28 54510.00 88888.00 2016-07-14 01:06:02.625 196 12617.83 132.25 54509.97 88888.00 2016-07-14 01:06:02.750 196 12617.75 132.22 54509.97 88888.00 2016-07-14 01:06:02.875 196 12617.80 132.20 54510.00 88888.00 2016-07-14 01:06:03.000 196 12617.85 132.22 54510.00 88888.00 2016-07-14 01:06:03.125 196 12617.92 132.25 54510.00 88888.00 2016-07-14 01:06:03.250 196 12617.95 132.25 54509.97 88888.00 2016-07-14 01:06:03.375 196 12617.98 132.28 54509.97 88888.00 2016-07-14 01:06:03.500 196 12617.88 132.28 54510.00 88888.00 2016-07-14 01:06:03.625 196 12617.88 132.25 54510.03 88888.00 2016-07-14 01:06:03.750 196 12617.92 132.25 54510.00 88888.00 2016-07-14 01:06:03.875 196 12617.95 132.22 54509.97 88888.00 2016-07-14 01:06:04.000 196 12617.92 132.22 54509.97 88888.00 2016-07-14 01:06:04.125 196 12617.90 132.25 54510.00 88888.00 2016-07-14 01:06:04.250 196 12617.90 132.25 54509.97 88888.00 2016-07-14 01:06:04.375 196 12617.98 132.25 54509.95 88888.00 2016-07-14 01:06:04.500 196 12617.95 132.22 54509.97 88888.00 2016-07-14 01:06:04.625 196 12617.92 132.25 54509.95 88888.00 2016-07-14 01:06:04.750 196 12617.92 132.25 54509.95 88888.00 2016-07-14 01:06:04.875 196 12617.92 132.22 54509.95 88888.00 2016-07-14 01:06:05.000 196 12617.95 132.22 54509.93 88888.00 2016-07-14 01:06:05.125 196 12617.92 132.25 54509.93 88888.00 2016-07-14 01:06:05.250 196 12617.92 132.20 54509.90 88888.00 2016-07-14 01:06:05.375 196 12617.95 132.12 54509.85 88888.00 2016-07-14 01:06:05.500 196 12617.90 132.15 54509.90 88888.00 2016-07-14 01:06:05.625 196 12618.00 132.22 54509.95 88888.00 2016-07-14 01:06:05.750 196 12618.02 132.25 54509.95 88888.00 2016-07-14 01:06:05.875 196 12617.95 132.22 54509.93 88888.00 2016-07-14 01:06:06.000 196 12617.90 132.20 54509.93 88888.00 2016-07-14 01:06:06.125 196 12617.95 132.20 54509.90 88888.00 2016-07-14 01:06:06.250 196 12618.02 132.20 54509.90 88888.00 2016-07-14 01:06:06.375 196 12618.02 132.20 54509.90 88888.00 2016-07-14 01:06:06.500 196 12618.00 132.22 54509.93 88888.00 2016-07-14 01:06:06.625 196 12617.98 132.22 54509.95 88888.00 2016-07-14 01:06:06.750 196 12617.92 132.22 54509.93 88888.00 2016-07-14 01:06:06.875 196 12617.95 132.20 54509.93 88888.00 2016-07-14 01:06:07.000 196 12617.98 132.20 54509.95 88888.00 2016-07-14 01:06:07.125 196 12618.02 132.20 54509.97 88888.00 2016-07-14 01:06:07.250 196 12618.00 132.22 54509.97 88888.00 2016-07-14 01:06:07.375 196 12618.02 132.22 54509.97 88888.00 2016-07-14 01:06:07.500 196 12618.00 132.22 54509.97 88888.00 2016-07-14 01:06:07.625 196 12618.05 132.25 54509.95 88888.00 2016-07-14 01:06:07.750 196 12618.08 132.25 54509.95 88888.00 2016-07-14 01:06:07.875 196 12618.05 132.25 54509.95 88888.00 2016-07-14 01:06:08.000 196 12618.05 132.25 54509.95 88888.00 2016-07-14 01:06:08.125 196 12618.08 132.28 54509.97 88888.00 2016-07-14 01:06:08.250 196 12618.02 132.22 54509.95 88888.00 2016-07-14 01:06:08.375 196 12618.08 132.22 54509.95 88888.00 2016-07-14 01:06:08.500 196 12618.08 132.18 54509.95 88888.00 2016-07-14 01:06:08.625 196 12618.02 132.20 54509.95 88888.00 2016-07-14 01:06:08.750 196 12618.05 132.25 54509.93 88888.00 2016-07-14 01:06:08.875 196 12618.10 132.22 54509.93 88888.00 2016-07-14 01:06:09.000 196 12618.10 132.22 54509.93 88888.00 2016-07-14 01:06:09.125 196 12618.05 132.25 54509.95 88888.00 2016-07-14 01:06:09.250 196 12618.00 132.25 54509.95 88888.00 2016-07-14 01:06:09.375 196 12618.05 132.22 54509.90 88888.00 2016-07-14 01:06:09.500 196 12618.10 132.20 54509.90 88888.00 2016-07-14 01:06:09.625 196 12618.08 132.22 54509.88 88888.00 2016-07-14 01:06:09.750 196 12618.08 132.22 54509.90 88888.00 2016-07-14 01:06:09.875 196 12618.12 132.20 54509.93 88888.00 2016-07-14 01:06:10.000 196 12618.12 132.15 54509.90 88888.00 2016-07-14 01:06:10.125 196 12618.10 132.18 54509.90 88888.00 2016-07-14 01:06:10.250 196 12618.08 132.20 54509.93 88888.00 2016-07-14 01:06:10.375 196 12618.10 132.20 54509.90 88888.00 2016-07-14 01:06:10.500 196 12618.12 132.18 54509.88 88888.00 2016-07-14 01:06:10.625 196 12618.08 132.20 54509.85 88888.00 2016-07-14 01:06:10.750 196 12618.08 132.20 54509.88 88888.00 2016-07-14 01:06:10.875 196 12618.10 132.20 54509.85 88888.00 2016-07-14 01:06:11.000 196 12618.12 132.12 54509.85 88888.00 2016-07-14 01:06:11.125 196 12618.12 132.12 54509.82 88888.00 2016-07-14 01:06:11.250 196 12618.08 132.18 54509.82 88888.00 2016-07-14 01:06:11.375 196 12618.10 132.18 54509.88 88888.00 2016-07-14 01:06:11.500 196 12618.12 132.20 54509.85 88888.00 2016-07-14 01:06:11.625 196 12618.15 132.15 54509.82 88888.00 2016-07-14 01:06:11.750 196 12618.20 132.12 54509.82 88888.00 2016-07-14 01:06:11.875 196 12618.17 132.12 54509.85 88888.00 2016-07-14 01:06:12.000 196 12618.08 132.12 54509.85 88888.00 2016-07-14 01:06:12.125 196 12618.08 132.15 54509.85 88888.00 2016-07-14 01:06:12.250 196 12618.08 132.18 54509.82 88888.00 2016-07-14 01:06:12.375 196 12618.15 132.20 54509.88 88888.00 2016-07-14 01:06:12.500 196 12618.17 132.22 54509.88 88888.00 2016-07-14 01:06:12.625 196 12618.15 132.18 54509.88 88888.00 2016-07-14 01:06:12.750 196 12618.15 132.20 54509.88 88888.00 2016-07-14 01:06:12.875 196 12618.15 132.20 54509.88 88888.00 2016-07-14 01:06:13.000 196 12618.12 132.18 54509.88 88888.00 2016-07-14 01:06:13.125 196 12618.15 132.20 54509.90 88888.00 2016-07-14 01:06:13.250 196 12618.17 132.18 54509.90 88888.00 2016-07-14 01:06:13.375 196 12618.20 132.20 54509.88 88888.00 2016-07-14 01:06:13.500 196 12618.20 132.22 54509.88 88888.00 2016-07-14 01:06:13.625 196 12618.20 132.20 54509.88 88888.00 2016-07-14 01:06:13.750 196 12618.20 132.18 54509.85 88888.00 2016-07-14 01:06:13.875 196 12618.17 132.20 54509.82 88888.00 2016-07-14 01:06:14.000 196 12618.20 132.20 54509.82 88888.00 2016-07-14 01:06:14.125 196 12618.17 132.22 54509.88 88888.00 2016-07-14 01:06:14.250 196 12618.15 132.22 54509.88 88888.00 2016-07-14 01:06:14.375 196 12618.15 132.22 54509.85 88888.00 2016-07-14 01:06:14.500 196 12618.12 132.25 54509.88 88888.00 2016-07-14 01:06:14.625 196 12618.10 132.20 54509.85 88888.00 2016-07-14 01:06:14.750 196 12618.20 132.20 54509.85 88888.00 2016-07-14 01:06:14.875 196 12618.30 132.20 54509.88 88888.00 2016-07-14 01:06:15.000 196 12618.25 132.22 54509.88 88888.00 2016-07-14 01:06:15.125 196 12618.20 132.22 54509.88 88888.00 2016-07-14 01:06:15.250 196 12618.15 132.20 54509.85 88888.00 2016-07-14 01:06:15.375 196 12618.17 132.22 54509.88 88888.00 2016-07-14 01:06:15.500 196 12618.15 132.25 54509.88 88888.00 2016-07-14 01:06:15.625 196 12618.10 132.22 54509.88 88888.00 2016-07-14 01:06:15.750 196 12618.12 132.25 54509.82 88888.00 2016-07-14 01:06:15.875 196 12618.12 132.22 54509.82 88888.00 2016-07-14 01:06:16.000 196 12618.12 132.22 54509.82 88888.00 2016-07-14 01:06:16.125 196 12618.20 132.25 54509.85 88888.00 2016-07-14 01:06:16.250 196 12618.20 132.25 54509.85 88888.00 2016-07-14 01:06:16.375 196 12618.12 132.22 54509.85 88888.00 2016-07-14 01:06:16.500 196 12618.10 132.20 54509.82 88888.00 2016-07-14 01:06:16.625 196 12618.15 132.22 54509.80 88888.00 2016-07-14 01:06:16.750 196 12618.15 132.22 54509.80 88888.00 2016-07-14 01:06:16.875 196 12618.12 132.22 54509.82 88888.00 2016-07-14 01:06:17.000 196 12618.12 132.25 54509.80 88888.00 2016-07-14 01:06:17.125 196 12618.12 132.25 54509.80 88888.00 2016-07-14 01:06:17.250 196 12618.08 132.22 54509.80 88888.00 2016-07-14 01:06:17.375 196 12618.12 132.25 54509.80 88888.00 2016-07-14 01:06:17.500 196 12618.10 132.25 54509.82 88888.00 2016-07-14 01:06:17.625 196 12618.10 132.25 54509.78 88888.00 2016-07-14 01:06:17.750 196 12618.10 132.28 54509.82 88888.00 2016-07-14 01:06:17.875 196 12618.10 132.25 54509.80 88888.00 2016-07-14 01:06:18.000 196 12618.17 132.22 54509.80 88888.00 2016-07-14 01:06:18.125 196 12618.15 132.25 54509.78 88888.00 2016-07-14 01:06:18.250 196 12618.08 132.25 54509.78 88888.00 2016-07-14 01:06:18.375 196 12618.10 132.25 54509.80 88888.00 2016-07-14 01:06:18.500 196 12618.12 132.25 54509.78 88888.00 2016-07-14 01:06:18.625 196 12618.10 132.25 54509.82 88888.00 2016-07-14 01:06:18.750 196 12618.10 132.30 54509.85 88888.00 2016-07-14 01:06:18.875 196 12618.12 132.28 54509.80 88888.00 2016-07-14 01:06:19.000 196 12618.15 132.28 54509.80 88888.00 2016-07-14 01:06:19.125 196 12618.12 132.28 54509.85 88888.00 2016-07-14 01:06:19.250 196 12618.08 132.28 54509.85 88888.00 2016-07-14 01:06:19.375 196 12618.08 132.28 54509.82 88888.00 2016-07-14 01:06:19.500 196 12618.05 132.28 54509.82 88888.00 2016-07-14 01:06:19.625 196 12618.02 132.25 54509.80 88888.00 2016-07-14 01:06:19.750 196 12617.98 132.28 54509.85 88888.00 2016-07-14 01:06:19.875 196 12617.98 132.30 54509.85 88888.00 2016-07-14 01:06:20.000 196 12618.08 132.32 54509.82 88888.00 2016-07-14 01:06:20.125 196 12618.08 132.30 54509.82 88888.00 2016-07-14 01:06:20.250 196 12618.05 132.28 54509.82 88888.00 2016-07-14 01:06:20.375 196 12618.10 132.30 54509.82 88888.00 2016-07-14 01:06:20.500 196 12618.10 132.28 54509.80 88888.00 2016-07-14 01:06:20.625 196 12618.08 132.25 54509.78 88888.00 2016-07-14 01:06:20.750 196 12618.02 132.22 54509.80 88888.00 2016-07-14 01:06:20.875 196 12617.95 132.25 54509.78 88888.00 2016-07-14 01:06:21.000 196 12617.98 132.30 54509.80 88888.00 2016-07-14 01:06:21.125 196 12618.02 132.28 54509.80 88888.00 2016-07-14 01:06:21.250 196 12618.05 132.25 54509.80 88888.00 2016-07-14 01:06:21.375 196 12618.02 132.25 54509.80 88888.00 2016-07-14 01:06:21.500 196 12618.00 132.28 54509.80 88888.00 2016-07-14 01:06:21.625 196 12617.95 132.28 54509.80 88888.00 2016-07-14 01:06:21.750 196 12617.95 132.28 54509.80 88888.00 2016-07-14 01:06:21.875 196 12617.98 132.28 54509.78 88888.00 2016-07-14 01:06:22.000 196 12618.00 132.28 54509.78 88888.00 2016-07-14 01:06:22.125 196 12618.05 132.25 54509.75 88888.00 2016-07-14 01:06:22.250 196 12618.02 132.22 54509.80 88888.00 2016-07-14 01:06:22.375 196 12618.02 132.25 54509.80 88888.00 2016-07-14 01:06:22.500 196 12617.98 132.22 54509.80 88888.00 2016-07-14 01:06:22.625 196 12617.95 132.20 54509.78 88888.00 2016-07-14 01:06:22.750 196 12617.98 132.18 54509.78 88888.00 2016-07-14 01:06:22.875 196 12618.02 132.18 54509.75 88888.00 2016-07-14 01:06:23.000 196 12618.02 132.20 54509.78 88888.00 2016-07-14 01:06:23.125 196 12618.00 132.18 54509.80 88888.00 2016-07-14 01:06:23.250 196 12617.95 132.15 54509.78 88888.00 2016-07-14 01:06:23.375 196 12618.00 132.18 54509.75 88888.00 2016-07-14 01:06:23.500 196 12618.02 132.20 54509.72 88888.00 2016-07-14 01:06:23.625 196 12618.00 132.22 54509.75 88888.00 2016-07-14 01:06:23.750 196 12617.98 132.20 54509.75 88888.00 2016-07-14 01:06:23.875 196 12618.02 132.18 54509.75 88888.00 2016-07-14 01:06:24.000 196 12618.00 132.15 54509.72 88888.00 2016-07-14 01:06:24.125 196 12618.02 132.18 54509.72 88888.00 2016-07-14 01:06:24.250 196 12618.05 132.12 54509.72 88888.00 2016-07-14 01:06:24.375 196 12618.12 132.15 54509.75 88888.00 2016-07-14 01:06:24.500 196 12618.10 132.18 54509.75 88888.00 2016-07-14 01:06:24.625 196 12618.05 132.18 54509.78 88888.00 2016-07-14 01:06:24.750 196 12618.02 132.18 54509.80 88888.00 2016-07-14 01:06:24.875 196 12618.05 132.15 54509.78 88888.00 2016-07-14 01:06:25.000 196 12618.10 132.12 54509.78 88888.00 2016-07-14 01:06:25.125 196 12618.08 132.15 54509.78 88888.00 2016-07-14 01:06:25.250 196 12618.10 132.12 54509.80 88888.00 2016-07-14 01:06:25.375 196 12618.12 132.15 54509.78 88888.00 2016-07-14 01:06:25.500 196 12618.12 132.12 54509.78 88888.00 2016-07-14 01:06:25.625 196 12618.10 132.07 54509.75 88888.00 2016-07-14 01:06:25.750 196 12618.05 132.05 54509.75 88888.00 2016-07-14 01:06:25.875 196 12618.05 132.07 54509.75 88888.00 2016-07-14 01:06:26.000 196 12618.00 132.07 54509.70 88888.00 2016-07-14 01:06:26.125 196 12617.98 132.05 54509.75 88888.00 2016-07-14 01:06:26.250 196 12617.90 132.05 54509.75 88888.00 2016-07-14 01:06:26.375 196 12617.90 132.05 54509.78 88888.00 2016-07-14 01:06:26.500 196 12617.95 132.03 54509.78 88888.00 2016-07-14 01:06:26.625 196 12617.98 132.05 54509.78 88888.00 2016-07-14 01:06:26.750 196 12617.92 132.05 54509.75 88888.00 2016-07-14 01:06:26.875 196 12617.92 132.05 54509.75 88888.00 2016-07-14 01:06:27.000 196 12617.92 132.03 54509.78 88888.00 2016-07-14 01:06:27.125 196 12618.00 132.03 54509.75 88888.00 2016-07-14 01:06:27.250 196 12618.05 132.00 54509.80 88888.00 2016-07-14 01:06:27.375 196 12618.05 132.03 54509.80 88888.00 2016-07-14 01:06:27.500 196 12618.02 132.03 54509.78 88888.00 2016-07-14 01:06:27.625 196 12617.98 131.97 54509.75 88888.00 2016-07-14 01:06:27.750 196 12617.95 131.97 54509.75 88888.00 2016-07-14 01:06:27.875 196 12617.98 131.95 54509.75 88888.00 2016-07-14 01:06:28.000 196 12618.02 131.93 54509.75 88888.00 2016-07-14 01:06:28.125 196 12618.00 131.93 54509.75 88888.00 2016-07-14 01:06:28.250 196 12617.95 131.93 54509.78 88888.00 2016-07-14 01:06:28.375 196 12618.00 131.93 54509.78 88888.00 2016-07-14 01:06:28.500 196 12617.95 131.88 54509.75 88888.00 2016-07-14 01:06:28.625 196 12617.90 131.90 54509.75 88888.00 2016-07-14 01:06:28.750 196 12617.88 131.93 54509.72 88888.00 2016-07-14 01:06:28.875 196 12617.88 131.90 54509.72 88888.00 2016-07-14 01:06:29.000 196 12617.88 131.90 54509.72 88888.00 2016-07-14 01:06:29.125 196 12617.92 131.88 54509.72 88888.00 2016-07-14 01:06:29.250 196 12617.85 131.88 54509.75 88888.00 2016-07-14 01:06:29.375 196 12617.85 131.88 54509.78 88888.00 2016-07-14 01:06:29.500 196 12617.88 131.85 54509.75 88888.00 2016-07-14 01:06:29.625 196 12617.83 131.75 54509.68 88888.00 2016-07-14 01:06:29.750 196 12617.85 131.80 54509.68 88888.00 2016-07-14 01:06:29.875 196 12617.83 131.82 54509.72 88888.00 2016-07-14 01:06:30.000 196 12617.80 131.82 54509.75 88888.00 2016-07-14 01:06:30.125 196 12617.75 131.82 54509.75 88888.00 2016-07-14 01:06:30.250 196 12617.70 131.82 54509.78 88888.00 2016-07-14 01:06:30.375 196 12617.75 131.88 54509.78 88888.00 2016-07-14 01:06:30.500 196 12617.80 131.88 54509.78 88888.00 2016-07-14 01:06:30.625 196 12617.80 131.85 54509.78 88888.00 2016-07-14 01:06:30.750 196 12617.75 131.82 54509.80 88888.00 2016-07-14 01:06:30.875 196 12617.73 131.85 54509.78 88888.00 2016-07-14 01:06:31.000 196 12617.77 131.85 54509.78 88888.00 2016-07-14 01:06:31.125 196 12617.77 131.85 54509.80 88888.00 2016-07-14 01:06:31.250 196 12617.75 131.85 54509.78 88888.00 2016-07-14 01:06:31.375 196 12617.77 131.85 54509.78 88888.00 2016-07-14 01:06:31.500 196 12617.77 131.85 54509.80 88888.00 2016-07-14 01:06:31.625 196 12617.80 131.85 54509.75 88888.00 2016-07-14 01:06:31.750 196 12617.83 131.85 54509.78 88888.00 2016-07-14 01:06:31.875 196 12617.77 131.82 54509.80 88888.00 2016-07-14 01:06:32.000 196 12617.70 131.78 54509.78 88888.00 2016-07-14 01:06:32.125 196 12617.65 131.78 54509.78 88888.00 2016-07-14 01:06:32.250 196 12617.62 131.80 54509.78 88888.00 2016-07-14 01:06:32.375 196 12617.67 131.82 54509.78 88888.00 2016-07-14 01:06:32.500 196 12617.75 131.82 54509.75 88888.00 2016-07-14 01:06:32.625 196 12617.77 131.80 54509.72 88888.00 2016-07-14 01:06:32.750 196 12617.75 131.80 54509.78 88888.00 2016-07-14 01:06:32.875 196 12617.75 131.80 54509.75 88888.00 2016-07-14 01:06:33.000 196 12617.75 131.82 54509.78 88888.00 2016-07-14 01:06:33.125 196 12617.73 131.82 54509.75 88888.00 2016-07-14 01:06:33.250 196 12617.73 131.82 54509.78 88888.00 2016-07-14 01:06:33.375 196 12617.73 131.85 54509.78 88888.00 2016-07-14 01:06:33.500 196 12617.70 131.82 54509.80 88888.00 2016-07-14 01:06:33.625 196 12617.73 131.80 54509.78 88888.00 2016-07-14 01:06:33.750 196 12617.70 131.82 54509.75 88888.00 2016-07-14 01:06:33.875 196 12617.70 131.82 54509.78 88888.00 2016-07-14 01:06:34.000 196 12617.67 131.82 54509.75 88888.00 2016-07-14 01:06:34.125 196 12617.70 131.78 54509.78 88888.00 2016-07-14 01:06:34.250 196 12617.70 131.78 54509.75 88888.00 2016-07-14 01:06:34.375 196 12617.73 131.78 54509.75 88888.00 2016-07-14 01:06:34.500 196 12617.70 131.78 54509.78 88888.00 2016-07-14 01:06:34.625 196 12617.65 131.72 54509.75 88888.00 2016-07-14 01:06:34.750 196 12617.65 131.72 54509.75 88888.00 2016-07-14 01:06:34.875 196 12617.65 131.78 54509.75 88888.00 2016-07-14 01:06:35.000 196 12617.58 131.75 54509.72 88888.00 2016-07-14 01:06:35.125 196 12617.58 131.75 54509.78 88888.00 2016-07-14 01:06:35.250 196 12617.65 131.75 54509.80 88888.00 2016-07-14 01:06:35.375 196 12617.75 131.75 54509.75 88888.00 2016-07-14 01:06:35.500 196 12617.73 131.78 54509.75 88888.00 2016-07-14 01:06:35.625 196 12617.70 131.78 54509.78 88888.00 2016-07-14 01:06:35.750 196 12617.70 131.78 54509.75 88888.00 2016-07-14 01:06:35.875 196 12617.60 131.78 54509.75 88888.00 2016-07-14 01:06:36.000 196 12617.55 131.78 54509.72 88888.00 2016-07-14 01:06:36.125 196 12617.58 131.80 54509.72 88888.00 2016-07-14 01:06:36.250 196 12617.70 131.93 54509.80 88888.00 2016-07-14 01:06:36.375 196 12617.73 131.88 54509.75 88888.00 2016-07-14 01:06:36.500 196 12617.67 131.82 54509.78 88888.00 2016-07-14 01:06:36.625 196 12617.67 131.85 54509.78 88888.00 2016-07-14 01:06:36.750 196 12617.67 131.85 54509.80 88888.00 2016-07-14 01:06:36.875 196 12617.60 131.85 54509.78 88888.00 2016-07-14 01:06:37.000 196 12617.58 131.82 54509.78 88888.00 2016-07-14 01:06:37.125 196 12617.65 131.85 54509.80 88888.00 2016-07-14 01:06:37.250 196 12617.67 131.88 54509.80 88888.00 2016-07-14 01:06:37.375 196 12617.62 131.90 54509.80 88888.00 2016-07-14 01:06:37.500 196 12617.60 131.88 54509.82 88888.00 2016-07-14 01:06:37.625 196 12617.60 131.88 54509.80 88888.00 2016-07-14 01:06:37.750 196 12617.60 131.85 54509.80 88888.00 2016-07-14 01:06:37.875 196 12617.58 131.85 54509.80 88888.00 2016-07-14 01:06:38.000 196 12617.60 131.85 54509.80 88888.00 2016-07-14 01:06:38.125 196 12617.55 131.85 54509.78 88888.00 2016-07-14 01:06:38.250 196 12617.52 131.85 54509.78 88888.00 2016-07-14 01:06:38.375 196 12617.58 131.88 54509.78 88888.00 2016-07-14 01:06:38.500 196 12617.58 131.88 54509.75 88888.00 2016-07-14 01:06:38.625 196 12617.62 131.85 54509.75 88888.00 2016-07-14 01:06:38.750 196 12617.60 131.82 54509.75 88888.00 2016-07-14 01:06:38.875 196 12617.52 131.85 54509.75 88888.00 2016-07-14 01:06:39.000 196 12617.52 131.85 54509.72 88888.00 2016-07-14 01:06:39.125 196 12617.52 131.85 54509.75 88888.00 2016-07-14 01:06:39.250 196 12617.52 131.85 54509.78 88888.00 2016-07-14 01:06:39.375 196 12617.60 131.85 54509.75 88888.00 2016-07-14 01:06:39.500 196 12617.60 131.85 54509.78 88888.00 2016-07-14 01:06:39.625 196 12617.52 131.82 54509.75 88888.00 2016-07-14 01:06:39.750 196 12617.48 131.85 54509.78 88888.00 2016-07-14 01:06:39.875 196 12617.45 131.88 54509.78 88888.00 2016-07-14 01:06:40.000 196 12617.48 131.88 54509.78 88888.00 2016-07-14 01:06:40.125 196 12617.50 131.88 54509.78 88888.00 2016-07-14 01:06:40.250 196 12617.50 131.88 54509.78 88888.00 2016-07-14 01:06:40.375 196 12617.48 131.85 54509.75 88888.00 2016-07-14 01:06:40.500 196 12617.45 131.82 54509.70 88888.00 2016-07-14 01:06:40.625 196 12617.45 131.85 54509.68 88888.00 2016-07-14 01:06:40.750 196 12617.40 131.88 54509.68 88888.00 2016-07-14 01:06:40.875 196 12617.38 131.85 54509.70 88888.00 2016-07-14 01:06:41.000 196 12617.40 131.85 54509.70 88888.00 2016-07-14 01:06:41.125 196 12617.40 131.82 54509.68 88888.00 2016-07-14 01:06:41.250 196 12617.40 131.82 54509.72 88888.00 2016-07-14 01:06:41.375 196 12617.45 131.85 54509.75 88888.00 2016-07-14 01:06:41.500 196 12617.42 131.88 54509.72 88888.00 2016-07-14 01:06:41.625 196 12617.42 131.85 54509.70 88888.00 2016-07-14 01:06:41.750 196 12617.48 131.82 54509.70 88888.00 2016-07-14 01:06:41.875 196 12617.50 131.82 54509.70 88888.00 2016-07-14 01:06:42.000 196 12617.48 131.82 54509.70 88888.00 2016-07-14 01:06:42.125 196 12617.48 131.82 54509.70 88888.00 2016-07-14 01:06:42.250 196 12617.50 131.82 54509.70 88888.00 2016-07-14 01:06:42.375 196 12617.55 131.82 54509.72 88888.00 2016-07-14 01:06:42.500 196 12617.50 131.88 54509.72 88888.00 2016-07-14 01:06:42.625 196 12617.48 131.90 54509.75 88888.00 2016-07-14 01:06:42.750 196 12617.45 131.90 54509.78 88888.00 2016-07-14 01:06:42.875 196 12617.40 131.88 54509.75 88888.00 2016-07-14 01:06:43.000 196 12617.42 131.85 54509.72 88888.00 2016-07-14 01:06:43.125 196 12617.40 131.88 54509.75 88888.00 2016-07-14 01:06:43.250 196 12617.38 131.93 54509.78 88888.00 2016-07-14 01:06:43.375 196 12617.38 131.95 54509.78 88888.00 2016-07-14 01:06:43.500 196 12617.35 131.95 54509.75 88888.00 2016-07-14 01:06:43.625 196 12617.35 131.90 54509.78 88888.00 2016-07-14 01:06:43.750 196 12617.42 131.90 54509.72 88888.00 2016-07-14 01:06:43.875 196 12617.45 131.88 54509.72 88888.00 2016-07-14 01:06:44.000 196 12617.50 131.90 54509.72 88888.00 2016-07-14 01:06:44.125 196 12617.45 131.85 54509.75 88888.00 2016-07-14 01:06:44.250 196 12617.35 131.85 54509.75 88888.00 2016-07-14 01:06:44.375 196 12617.42 131.88 54509.75 88888.00 2016-07-14 01:06:44.500 196 12617.48 131.90 54509.72 88888.00 2016-07-14 01:06:44.625 196 12617.45 131.85 54509.72 88888.00 2016-07-14 01:06:44.750 196 12617.35 131.88 54509.72 88888.00 2016-07-14 01:06:44.875 196 12617.42 131.85 54509.72 88888.00 2016-07-14 01:06:45.000 196 12617.42 131.85 54509.68 88888.00 2016-07-14 01:06:45.125 196 12617.38 131.85 54509.72 88888.00 2016-07-14 01:06:45.250 196 12617.40 131.85 54509.75 88888.00 2016-07-14 01:06:45.375 196 12617.48 131.88 54509.75 88888.00 2016-07-14 01:06:45.500 196 12617.48 131.88 54509.75 88888.00 2016-07-14 01:06:45.625 196 12617.42 131.88 54509.72 88888.00 2016-07-14 01:06:45.750 196 12617.40 131.88 54509.70 88888.00 2016-07-14 01:06:45.875 196 12617.38 131.88 54509.65 88888.00 2016-07-14 01:06:46.000 196 12617.38 131.88 54509.70 88888.00 2016-07-14 01:06:46.125 196 12617.40 131.88 54509.70 88888.00 2016-07-14 01:06:46.250 196 12617.42 131.82 54509.70 88888.00 2016-07-14 01:06:46.375 196 12617.48 131.85 54509.68 88888.00 2016-07-14 01:06:46.500 196 12617.50 131.88 54509.68 88888.00 2016-07-14 01:06:46.625 196 12617.55 131.85 54509.68 88888.00 2016-07-14 01:06:46.750 196 12617.50 131.82 54509.70 88888.00 2016-07-14 01:06:46.875 196 12617.48 131.80 54509.68 88888.00 2016-07-14 01:06:47.000 196 12617.48 131.82 54509.65 88888.00 2016-07-14 01:06:47.125 196 12617.48 131.88 54509.68 88888.00 2016-07-14 01:06:47.250 196 12617.50 131.85 54509.70 88888.00 2016-07-14 01:06:47.375 196 12617.45 131.82 54509.70 88888.00 2016-07-14 01:06:47.500 196 12617.42 131.85 54509.65 88888.00 2016-07-14 01:06:47.625 196 12617.42 131.85 54509.68 88888.00 2016-07-14 01:06:47.750 196 12617.42 131.82 54509.65 88888.00 2016-07-14 01:06:47.875 196 12617.40 131.80 54509.65 88888.00 2016-07-14 01:06:48.000 196 12617.40 131.82 54509.65 88888.00 2016-07-14 01:06:48.125 196 12617.40 131.82 54509.68 88888.00 2016-07-14 01:06:48.250 196 12617.35 131.80 54509.70 88888.00 2016-07-14 01:06:48.375 196 12617.38 131.82 54509.72 88888.00 2016-07-14 01:06:48.500 196 12617.42 131.85 54509.70 88888.00 2016-07-14 01:06:48.625 196 12617.42 131.85 54509.68 88888.00 2016-07-14 01:06:48.750 196 12617.40 131.85 54509.68 88888.00 2016-07-14 01:06:48.875 196 12617.35 131.82 54509.70 88888.00 2016-07-14 01:06:49.000 196 12617.33 131.82 54509.68 88888.00 2016-07-14 01:06:49.125 196 12617.33 131.80 54509.70 88888.00 2016-07-14 01:06:49.250 196 12617.27 131.82 54509.72 88888.00 2016-07-14 01:06:49.375 196 12617.30 131.85 54509.70 88888.00 2016-07-14 01:06:49.500 196 12617.30 131.78 54509.70 88888.00 2016-07-14 01:06:49.625 196 12617.30 131.82 54509.68 88888.00 2016-07-14 01:06:49.750 196 12617.23 131.85 54509.70 88888.00 2016-07-14 01:06:49.875 196 12617.23 131.85 54509.68 88888.00 2016-07-14 01:06:50.000 196 12617.27 131.90 54509.70 88888.00 2016-07-14 01:06:50.125 196 12617.27 131.80 54509.65 88888.00 2016-07-14 01:06:50.250 196 12617.30 131.75 54509.68 88888.00 2016-07-14 01:06:50.375 196 12617.42 131.80 54509.70 88888.00 2016-07-14 01:06:50.500 196 12617.40 131.82 54509.68 88888.00 2016-07-14 01:06:50.625 196 12617.30 131.82 54509.68 88888.00 2016-07-14 01:06:50.750 196 12617.33 131.80 54509.68 88888.00 2016-07-14 01:06:50.875 196 12617.27 131.82 54509.70 88888.00 2016-07-14 01:06:51.000 196 12617.27 131.80 54509.70 88888.00 2016-07-14 01:06:51.125 196 12617.27 131.82 54509.70 88888.00 2016-07-14 01:06:51.250 196 12617.23 131.82 54509.70 88888.00 2016-07-14 01:06:51.375 196 12617.25 131.82 54509.70 88888.00 2016-07-14 01:06:51.500 196 12617.33 131.85 54509.70 88888.00 2016-07-14 01:06:51.625 196 12617.30 131.82 54509.65 88888.00 2016-07-14 01:06:51.750 196 12617.23 131.80 54509.68 88888.00 2016-07-14 01:06:51.875 196 12617.25 131.80 54509.68 88888.00 2016-07-14 01:06:52.000 196 12617.27 131.82 54509.68 88888.00 2016-07-14 01:06:52.125 196 12617.20 131.88 54509.70 88888.00 2016-07-14 01:06:52.250 196 12617.17 131.82 54509.70 88888.00 2016-07-14 01:06:52.375 196 12617.25 131.82 54509.70 88888.00 2016-07-14 01:06:52.500 196 12617.20 131.82 54509.70 88888.00 2016-07-14 01:06:52.625 196 12617.23 131.82 54509.68 88888.00 2016-07-14 01:06:52.750 196 12617.23 131.82 54509.68 88888.00 2016-07-14 01:06:52.875 196 12617.23 131.82 54509.65 88888.00 2016-07-14 01:06:53.000 196 12617.17 131.82 54509.65 88888.00 2016-07-14 01:06:53.125 196 12617.15 131.85 54509.65 88888.00 2016-07-14 01:06:53.250 196 12617.15 131.82 54509.60 88888.00 2016-07-14 01:06:53.375 196 12617.25 131.85 54509.65 88888.00 2016-07-14 01:06:53.500 196 12617.27 131.88 54509.65 88888.00 2016-07-14 01:06:53.625 196 12617.23 131.85 54509.65 88888.00 2016-07-14 01:06:53.750 196 12617.25 131.85 54509.62 88888.00 2016-07-14 01:06:53.875 196 12617.17 131.80 54509.57 88888.00 2016-07-14 01:06:54.000 196 12617.23 131.85 54509.62 88888.00 2016-07-14 01:06:54.125 196 12617.20 131.88 54509.65 88888.00 2016-07-14 01:06:54.250 196 12617.23 131.85 54509.65 88888.00 2016-07-14 01:06:54.375 196 12617.25 131.88 54509.65 88888.00 2016-07-14 01:06:54.500 196 12617.23 131.88 54509.65 88888.00 2016-07-14 01:06:54.625 196 12617.27 131.85 54509.68 88888.00 2016-07-14 01:06:54.750 196 12617.33 131.90 54509.68 88888.00 2016-07-14 01:06:54.875 196 12617.33 131.93 54509.70 88888.00 2016-07-14 01:06:55.000 196 12617.25 131.93 54509.70 88888.00 2016-07-14 01:06:55.125 196 12617.12 131.95 54509.70 88888.00 2016-07-14 01:06:55.250 196 12617.08 131.90 54509.68 88888.00 2016-07-14 01:06:55.375 196 12617.08 131.93 54509.65 88888.00 2016-07-14 01:06:55.500 196 12617.08 131.95 54509.62 88888.00 2016-07-14 01:06:55.625 196 12617.10 131.93 54509.65 88888.00 2016-07-14 01:06:55.750 196 12617.12 131.93 54509.62 88888.00 2016-07-14 01:06:55.875 196 12617.12 131.95 54509.62 88888.00 2016-07-14 01:06:56.000 196 12617.15 131.95 54509.65 88888.00 2016-07-14 01:06:56.125 196 12617.15 131.95 54509.65 88888.00 2016-07-14 01:06:56.250 196 12617.15 131.93 54509.65 88888.00 2016-07-14 01:06:56.375 196 12617.15 131.95 54509.65 88888.00 2016-07-14 01:06:56.500 196 12617.15 131.97 54509.68 88888.00 2016-07-14 01:06:56.625 196 12617.17 131.97 54509.68 88888.00 2016-07-14 01:06:56.750 196 12617.17 131.97 54509.68 88888.00 2016-07-14 01:06:56.875 196 12617.17 131.97 54509.65 88888.00 2016-07-14 01:06:57.000 196 12617.17 131.97 54509.62 88888.00 2016-07-14 01:06:57.125 196 12617.12 131.95 54509.65 88888.00 2016-07-14 01:06:57.250 196 12617.10 131.90 54509.65 88888.00 2016-07-14 01:06:57.375 196 12617.12 131.93 54509.65 88888.00 2016-07-14 01:06:57.500 196 12617.12 131.93 54509.65 88888.00 2016-07-14 01:06:57.625 196 12617.10 131.95 54509.62 88888.00 2016-07-14 01:06:57.750 196 12617.17 131.95 54509.68 88888.00 2016-07-14 01:06:57.875 196 12617.12 131.95 54509.65 88888.00 2016-07-14 01:06:58.000 196 12617.12 131.95 54509.65 88888.00 2016-07-14 01:06:58.125 196 12617.15 131.95 54509.65 88888.00 2016-07-14 01:06:58.250 196 12617.12 131.93 54509.65 88888.00 2016-07-14 01:06:58.375 196 12617.12 131.90 54509.62 88888.00 2016-07-14 01:06:58.500 196 12617.10 132.03 54509.68 88888.00 2016-07-14 01:06:58.625 196 12617.30 132.07 54509.70 88888.00 2016-07-14 01:06:58.750 196 12617.25 131.95 54509.62 88888.00 2016-07-14 01:06:58.875 196 12617.10 131.90 54509.57 88888.00 2016-07-14 01:06:59.000 196 12617.05 131.90 54509.57 88888.00 2016-07-14 01:06:59.125 196 12617.10 131.95 54509.60 88888.00 2016-07-14 01:06:59.250 196 12617.15 131.93 54509.62 88888.00 2016-07-14 01:06:59.375 196 12617.20 131.90 54509.62 88888.00 2016-07-14 01:06:59.500 196 12617.15 131.90 54509.62 88888.00 2016-07-14 01:06:59.625 196 12617.10 131.90 54509.60 88888.00 2016-07-14 01:06:59.750 196 12617.05 131.90 54509.60 88888.00 2016-07-14 01:06:59.875 196 12617.08 131.93 54509.60 88888.00 2016-07-14 01:07:00.000 196 12617.10 131.93 54509.60 88888.00 2016-07-14 01:07:00.125 196 12617.12 131.93 54509.60 88888.00 2016-07-14 01:07:00.250 196 12617.10 131.90 54509.62 88888.00 2016-07-14 01:07:00.375 196 12617.12 131.93 54509.62 88888.00 2016-07-14 01:07:00.500 196 12617.15 131.95 54509.60 88888.00 2016-07-14 01:07:00.625 196 12617.20 131.93 54509.60 88888.00 2016-07-14 01:07:00.750 196 12617.17 131.93 54509.60 88888.00 2016-07-14 01:07:00.875 196 12617.15 131.90 54509.62 88888.00 2016-07-14 01:07:01.000 196 12617.12 131.90 54509.62 88888.00 2016-07-14 01:07:01.125 196 12617.15 131.90 54509.62 88888.00 2016-07-14 01:07:01.250 196 12617.10 131.90 54509.65 88888.00 2016-07-14 01:07:01.375 196 12617.10 131.90 54509.60 88888.00 2016-07-14 01:07:01.500 196 12617.10 131.90 54509.60 88888.00 2016-07-14 01:07:01.625 196 12617.12 131.90 54509.62 88888.00 2016-07-14 01:07:01.750 196 12617.15 131.93 54509.65 88888.00 2016-07-14 01:07:01.875 196 12617.20 131.93 54509.60 88888.00 2016-07-14 01:07:02.000 196 12617.17 131.93 54509.60 88888.00 2016-07-14 01:07:02.125 196 12617.17 131.95 54509.62 88888.00 2016-07-14 01:07:02.250 196 12617.10 131.93 54509.62 88888.00 2016-07-14 01:07:02.375 196 12617.10 131.93 54509.62 88888.00 2016-07-14 01:07:02.500 196 12617.12 131.90 54509.62 88888.00 2016-07-14 01:07:02.625 196 12617.15 131.88 54509.60 88888.00 2016-07-14 01:07:02.750 196 12617.15 131.88 54509.62 88888.00 2016-07-14 01:07:02.875 196 12617.15 131.90 54509.62 88888.00 2016-07-14 01:07:03.000 196 12617.17 131.85 54509.60 88888.00 2016-07-14 01:07:03.125 196 12617.17 131.85 54509.62 88888.00 2016-07-14 01:07:03.250 196 12617.17 131.85 54509.65 88888.00 2016-07-14 01:07:03.375 196 12617.23 131.90 54509.65 88888.00 2016-07-14 01:07:03.500 196 12617.23 131.90 54509.62 88888.00 2016-07-14 01:07:03.625 196 12617.23 131.88 54509.57 88888.00 2016-07-14 01:07:03.750 196 12617.23 131.88 54509.60 88888.00 2016-07-14 01:07:03.875 196 12617.20 131.90 54509.62 88888.00 2016-07-14 01:07:04.000 196 12617.20 131.90 54509.60 88888.00 2016-07-14 01:07:04.125 196 12617.20 131.88 54509.60 88888.00 2016-07-14 01:07:04.250 196 12617.20 131.85 54509.60 88888.00 2016-07-14 01:07:04.375 196 12617.23 131.85 54509.60 88888.00 2016-07-14 01:07:04.500 196 12617.20 131.85 54509.60 88888.00 2016-07-14 01:07:04.625 196 12617.20 131.82 54509.60 88888.00 2016-07-14 01:07:04.750 196 12617.17 131.85 54509.60 88888.00 2016-07-14 01:07:04.875 196 12617.10 131.82 54509.57 88888.00 2016-07-14 01:07:05.000 196 12617.05 131.78 54509.57 88888.00 2016-07-14 01:07:05.125 196 12617.08 131.78 54509.57 88888.00 2016-07-14 01:07:05.250 196 12617.12 131.78 54509.57 88888.00 2016-07-14 01:07:05.375 196 12617.15 131.78 54509.57 88888.00 2016-07-14 01:07:05.500 196 12617.15 131.78 54509.55 88888.00 2016-07-14 01:07:05.625 196 12617.12 131.78 54509.55 88888.00 2016-07-14 01:07:05.750 196 12617.17 131.78 54509.55 88888.00 2016-07-14 01:07:05.875 196 12617.17 131.78 54509.55 88888.00 2016-07-14 01:07:06.000 196 12617.17 131.75 54509.57 88888.00 2016-07-14 01:07:06.125 196 12617.15 131.75 54509.55 88888.00 2016-07-14 01:07:06.250 196 12617.15 131.72 54509.53 88888.00 2016-07-14 01:07:06.375 196 12617.20 131.72 54509.53 88888.00 2016-07-14 01:07:06.500 196 12617.20 131.78 54509.57 88888.00 2016-07-14 01:07:06.625 196 12617.17 131.78 54509.57 88888.00 2016-07-14 01:07:06.750 196 12617.17 131.78 54509.57 88888.00 2016-07-14 01:07:06.875 196 12617.20 131.78 54509.60 88888.00 2016-07-14 01:07:07.000 196 12617.20 131.75 54509.62 88888.00 2016-07-14 01:07:07.125 196 12617.20 131.72 54509.62 88888.00 2016-07-14 01:07:07.250 196 12617.17 131.72 54509.60 88888.00 2016-07-14 01:07:07.375 196 12617.15 131.70 54509.60 88888.00 2016-07-14 01:07:07.500 196 12617.17 131.70 54509.60 88888.00 2016-07-14 01:07:07.625 196 12617.23 131.72 54509.60 88888.00 2016-07-14 01:07:07.750 196 12617.25 131.72 54509.62 88888.00 2016-07-14 01:07:07.875 196 12617.25 131.70 54509.57 88888.00 2016-07-14 01:07:08.000 196 12617.17 131.68 54509.60 88888.00 2016-07-14 01:07:08.125 196 12617.20 131.75 54509.65 88888.00 2016-07-14 01:07:08.250 196 12617.15 131.72 54509.62 88888.00 2016-07-14 01:07:08.375 196 12617.15 131.70 54509.60 88888.00 2016-07-14 01:07:08.500 196 12617.12 131.68 54509.60 88888.00 2016-07-14 01:07:08.625 196 12617.15 131.68 54509.60 88888.00 2016-07-14 01:07:08.750 196 12617.17 131.65 54509.60 88888.00 2016-07-14 01:07:08.875 196 12617.12 131.65 54509.60 88888.00 2016-07-14 01:07:09.000 196 12617.17 131.65 54509.60 88888.00 2016-07-14 01:07:09.125 196 12617.20 131.68 54509.62 88888.00 2016-07-14 01:07:09.250 196 12617.20 131.62 54509.60 88888.00 2016-07-14 01:07:09.375 196 12617.20 131.65 54509.57 88888.00 2016-07-14 01:07:09.500 196 12617.20 131.62 54509.57 88888.00 2016-07-14 01:07:09.625 196 12617.17 131.62 54509.60 88888.00 2016-07-14 01:07:09.750 196 12617.10 131.65 54509.60 88888.00 2016-07-14 01:07:09.875 196 12617.12 131.60 54509.57 88888.00 2016-07-14 01:07:10.000 196 12617.15 131.62 54509.57 88888.00 2016-07-14 01:07:10.125 196 12617.12 131.65 54509.57 88888.00 2016-07-14 01:07:10.250 196 12617.12 131.62 54509.60 88888.00 2016-07-14 01:07:10.375 196 12617.20 131.60 54509.60 88888.00 2016-07-14 01:07:10.500 196 12617.17 131.60 54509.57 88888.00 2016-07-14 01:07:10.625 196 12617.15 131.60 54509.55 88888.00 2016-07-14 01:07:10.750 196 12617.23 131.60 54509.55 88888.00 2016-07-14 01:07:10.875 196 12617.25 131.60 54509.55 88888.00 2016-07-14 01:07:11.000 196 12617.15 131.60 54509.55 88888.00 2016-07-14 01:07:11.125 196 12617.12 131.62 54509.55 88888.00 2016-07-14 01:07:11.250 196 12617.15 131.60 54509.53 88888.00 2016-07-14 01:07:11.375 196 12617.17 131.57 54509.53 88888.00 2016-07-14 01:07:11.500 196 12617.17 131.57 54509.55 88888.00 2016-07-14 01:07:11.625 196 12617.17 131.57 54509.55 88888.00 2016-07-14 01:07:11.750 196 12617.08 131.57 54509.55 88888.00 2016-07-14 01:07:11.875 196 12617.08 131.57 54509.55 88888.00 2016-07-14 01:07:12.000 196 12617.15 131.57 54509.55 88888.00 2016-07-14 01:07:12.125 196 12617.17 131.62 54509.57 88888.00 2016-07-14 01:07:12.250 196 12617.20 131.60 54509.55 88888.00 2016-07-14 01:07:12.375 196 12617.17 131.57 54509.55 88888.00 2016-07-14 01:07:12.500 196 12617.17 131.57 54509.55 88888.00 2016-07-14 01:07:12.625 196 12617.15 131.62 54509.57 88888.00 2016-07-14 01:07:12.750 196 12617.15 131.68 54509.55 88888.00 2016-07-14 01:07:12.875 196 12617.17 131.65 54509.57 88888.00 2016-07-14 01:07:13.000 196 12617.23 131.62 54509.57 88888.00 2016-07-14 01:07:13.125 196 12617.23 131.65 54509.57 88888.00 2016-07-14 01:07:13.250 196 12617.23 131.68 54509.60 88888.00 2016-07-14 01:07:13.375 196 12617.27 131.65 54509.57 88888.00 2016-07-14 01:07:13.500 196 12617.27 131.65 54509.57 88888.00 2016-07-14 01:07:13.625 196 12617.20 131.65 54509.55 88888.00 2016-07-14 01:07:13.750 196 12617.20 131.65 54509.57 88888.00 2016-07-14 01:07:13.875 196 12617.23 131.65 54509.55 88888.00 2016-07-14 01:07:14.000 196 12617.20 131.65 54509.53 88888.00 2016-07-14 01:07:14.125 196 12617.17 131.65 54509.55 88888.00 2016-07-14 01:07:14.250 196 12617.08 131.68 54509.57 88888.00 2016-07-14 01:07:14.375 196 12617.10 131.70 54509.57 88888.00 2016-07-14 01:07:14.500 196 12617.15 131.68 54509.57 88888.00 2016-07-14 01:07:14.625 196 12617.17 131.65 54509.57 88888.00 2016-07-14 01:07:14.750 196 12617.20 131.65 54509.57 88888.00 2016-07-14 01:07:14.875 196 12617.20 131.65 54509.57 88888.00 2016-07-14 01:07:15.000 196 12617.25 131.65 54509.57 88888.00 2016-07-14 01:07:15.125 196 12617.27 131.68 54509.57 88888.00 2016-07-14 01:07:15.250 196 12617.27 131.62 54509.55 88888.00 2016-07-14 01:07:15.375 196 12617.25 131.65 54509.55 88888.00 2016-07-14 01:07:15.500 196 12617.25 131.68 54509.55 88888.00 2016-07-14 01:07:15.625 196 12617.25 131.70 54509.57 88888.00 2016-07-14 01:07:15.750 196 12617.35 131.80 54509.62 88888.00 2016-07-14 01:07:15.875 196 12617.38 131.78 54509.57 88888.00 2016-07-14 01:07:16.000 196 12617.30 131.72 54509.55 88888.00 2016-07-14 01:07:16.125 196 12617.23 131.70 54509.53 88888.00 2016-07-14 01:07:16.250 196 12617.23 131.70 54509.55 88888.00 2016-07-14 01:07:16.375 196 12617.25 131.70 54509.55 88888.00 2016-07-14 01:07:16.500 196 12617.25 131.70 54509.53 88888.00 2016-07-14 01:07:16.625 196 12617.27 131.68 54509.50 88888.00 2016-07-14 01:07:16.750 196 12617.27 131.65 54509.50 88888.00 2016-07-14 01:07:16.875 196 12617.25 131.68 54509.50 88888.00 2016-07-14 01:07:17.000 196 12617.25 131.70 54509.50 88888.00 2016-07-14 01:07:17.125 196 12617.25 131.72 54509.53 88888.00 2016-07-14 01:07:17.250 196 12617.25 131.70 54509.50 88888.00 2016-07-14 01:07:17.375 196 12617.25 131.70 54509.47 88888.00 2016-07-14 01:07:17.500 196 12617.20 131.70 54509.47 88888.00 2016-07-14 01:07:17.625 196 12617.23 131.68 54509.47 88888.00 2016-07-14 01:07:17.750 196 12617.27 131.68 54509.47 88888.00 2016-07-14 01:07:17.875 196 12617.35 131.68 54509.50 88888.00 2016-07-14 01:07:18.000 196 12617.33 131.70 54509.50 88888.00 2016-07-14 01:07:18.125 196 12617.35 131.70 54509.50 88888.00 2016-07-14 01:07:18.250 196 12617.33 131.68 54509.47 88888.00 2016-07-14 01:07:18.375 196 12617.35 131.68 54509.47 88888.00 2016-07-14 01:07:18.500 196 12617.35 131.72 54509.47 88888.00 2016-07-14 01:07:18.625 196 12617.38 131.72 54509.50 88888.00 2016-07-14 01:07:18.750 196 12617.35 131.72 54509.50 88888.00 2016-07-14 01:07:18.875 196 12617.38 131.72 54509.50 88888.00 2016-07-14 01:07:19.000 196 12617.42 131.72 54509.47 88888.00 2016-07-14 01:07:19.125 196 12617.42 131.72 54509.47 88888.00 2016-07-14 01:07:19.250 196 12617.38 131.70 54509.47 88888.00 2016-07-14 01:07:19.375 196 12617.42 131.72 54509.47 88888.00 2016-07-14 01:07:19.500 196 12617.48 131.72 54509.50 88888.00 2016-07-14 01:07:19.625 196 12617.45 131.72 54509.47 88888.00 2016-07-14 01:07:19.750 196 12617.38 131.70 54509.45 88888.00 2016-07-14 01:07:19.875 196 12617.35 131.75 54509.45 88888.00 2016-07-14 01:07:20.000 196 12617.35 131.75 54509.45 88888.00 2016-07-14 01:07:20.125 196 12617.40 131.75 54509.45 88888.00 2016-07-14 01:07:20.250 196 12617.38 131.75 54509.47 88888.00 2016-07-14 01:07:20.375 196 12617.40 131.78 54509.45 88888.00 2016-07-14 01:07:20.500 196 12617.42 131.75 54509.50 88888.00 2016-07-14 01:07:20.625 196 12617.40 131.75 54509.47 88888.00 2016-07-14 01:07:20.750 196 12617.38 131.75 54509.47 88888.00 2016-07-14 01:07:20.875 196 12617.42 131.75 54509.45 88888.00 2016-07-14 01:07:21.000 196 12617.42 131.70 54509.43 88888.00 2016-07-14 01:07:21.125 196 12617.38 131.72 54509.45 88888.00 2016-07-14 01:07:21.250 196 12617.38 131.70 54509.47 88888.00 2016-07-14 01:07:21.375 196 12617.45 131.72 54509.47 88888.00 2016-07-14 01:07:21.500 196 12617.50 131.70 54509.45 88888.00 2016-07-14 01:07:21.625 196 12617.52 131.68 54509.47 88888.00 2016-07-14 01:07:21.750 196 12617.50 131.72 54509.50 88888.00 2016-07-14 01:07:21.875 196 12617.42 131.75 54509.50 88888.00 2016-07-14 01:07:22.000 196 12617.40 131.72 54509.45 88888.00 2016-07-14 01:07:22.125 196 12617.45 131.75 54509.47 88888.00 2016-07-14 01:07:22.250 196 12617.48 131.70 54509.47 88888.00 2016-07-14 01:07:22.375 196 12617.48 131.68 54509.45 88888.00 2016-07-14 01:07:22.500 196 12617.48 131.68 54509.40 88888.00 2016-07-14 01:07:22.625 196 12617.42 131.65 54509.40 88888.00 2016-07-14 01:07:22.750 196 12617.48 131.65 54509.43 88888.00 2016-07-14 01:07:22.875 196 12617.45 131.65 54509.43 88888.00 2016-07-14 01:07:23.000 196 12617.48 131.68 54509.43 88888.00 2016-07-14 01:07:23.125 196 12617.55 131.68 54509.43 88888.00 2016-07-14 01:07:23.250 196 12617.50 131.62 54509.43 88888.00 2016-07-14 01:07:23.375 196 12617.48 131.68 54509.43 88888.00 2016-07-14 01:07:23.500 196 12617.55 131.68 54509.43 88888.00 2016-07-14 01:07:23.625 196 12617.58 131.68 54509.40 88888.00 2016-07-14 01:07:23.750 196 12617.58 131.62 54509.40 88888.00 2016-07-14 01:07:23.875 196 12617.58 131.65 54509.40 88888.00 2016-07-14 01:07:24.000 196 12617.50 131.65 54509.38 88888.00 2016-07-14 01:07:24.125 196 12617.48 131.65 54509.38 88888.00 2016-07-14 01:07:24.250 196 12617.52 131.62 54509.40 88888.00 2016-07-14 01:07:24.375 196 12617.58 131.65 54509.40 88888.00 2016-07-14 01:07:24.500 196 12617.60 131.62 54509.40 88888.00 2016-07-14 01:07:24.625 196 12617.58 131.62 54509.38 88888.00 2016-07-14 01:07:24.750 196 12617.58 131.62 54509.38 88888.00 2016-07-14 01:07:24.875 196 12617.52 131.60 54509.40 88888.00 2016-07-14 01:07:25.000 196 12617.52 131.60 54509.40 88888.00 2016-07-14 01:07:25.125 196 12617.58 131.62 54509.43 88888.00 2016-07-14 01:07:25.250 196 12617.52 131.60 54509.45 88888.00 2016-07-14 01:07:25.375 196 12617.50 131.60 54509.43 88888.00 2016-07-14 01:07:25.500 196 12617.50 131.57 54509.40 88888.00 2016-07-14 01:07:25.625 196 12617.52 131.57 54509.43 88888.00 2016-07-14 01:07:25.750 196 12617.58 131.55 54509.43 88888.00 2016-07-14 01:07:25.875 196 12617.52 131.55 54509.43 88888.00 2016-07-14 01:07:26.000 196 12617.50 131.57 54509.43 88888.00 2016-07-14 01:07:26.125 196 12617.55 131.57 54509.43 88888.00 2016-07-14 01:07:26.250 196 12617.55 131.55 54509.45 88888.00 2016-07-14 01:07:26.375 196 12617.55 131.55 54509.45 88888.00 2016-07-14 01:07:26.500 196 12617.50 131.53 54509.45 88888.00 2016-07-14 01:07:26.625 196 12617.50 131.53 54509.43 88888.00 2016-07-14 01:07:26.750 196 12617.50 131.55 54509.43 88888.00 2016-07-14 01:07:26.875 196 12617.52 131.53 54509.43 88888.00 2016-07-14 01:07:27.000 196 12617.60 131.47 54509.43 88888.00 2016-07-14 01:07:27.125 196 12617.60 131.47 54509.45 88888.00 2016-07-14 01:07:27.250 196 12617.52 131.47 54509.45 88888.00 2016-07-14 01:07:27.375 196 12617.58 131.47 54509.47 88888.00 2016-07-14 01:07:27.500 196 12617.62 131.47 54509.45 88888.00 2016-07-14 01:07:27.625 196 12617.60 131.47 54509.45 88888.00 2016-07-14 01:07:27.750 196 12617.60 131.47 54509.43 88888.00 2016-07-14 01:07:27.875 196 12617.62 131.45 54509.40 88888.00 2016-07-14 01:07:28.000 196 12617.60 131.47 54509.40 88888.00 2016-07-14 01:07:28.125 196 12617.62 131.47 54509.45 88888.00 2016-07-14 01:07:28.250 196 12617.62 131.43 54509.45 88888.00 2016-07-14 01:07:28.375 196 12617.65 131.43 54509.43 88888.00 2016-07-14 01:07:28.500 196 12617.55 131.40 54509.40 88888.00 2016-07-14 01:07:28.625 196 12617.50 131.40 54509.40 88888.00 2016-07-14 01:07:28.750 196 12617.55 131.40 54509.38 88888.00 2016-07-14 01:07:28.875 196 12617.58 131.40 54509.38 88888.00 2016-07-14 01:07:29.000 196 12617.58 131.38 54509.38 88888.00 2016-07-14 01:07:29.125 196 12617.58 131.35 54509.38 88888.00 2016-07-14 01:07:29.250 196 12617.50 131.35 54509.38 88888.00 2016-07-14 01:07:29.375 196 12617.50 131.35 54509.38 88888.00 2016-07-14 01:07:29.500 196 12617.52 131.32 54509.38 88888.00 2016-07-14 01:07:29.625 196 12617.58 131.32 54509.35 88888.00 2016-07-14 01:07:29.750 196 12617.55 131.32 54509.35 88888.00 2016-07-14 01:07:29.875 196 12617.58 131.30 54509.38 88888.00 2016-07-14 01:07:30.000 196 12617.60 131.30 54509.38 88888.00 2016-07-14 01:07:30.125 196 12617.62 131.30 54509.38 88888.00 2016-07-14 01:07:30.250 196 12617.65 131.28 54509.38 88888.00 2016-07-14 01:07:30.375 196 12617.67 131.28 54509.35 88888.00 2016-07-14 01:07:30.500 196 12617.65 131.30 54509.38 88888.00 2016-07-14 01:07:30.625 196 12617.65 131.30 54509.43 88888.00 2016-07-14 01:07:30.750 196 12617.62 131.30 54509.43 88888.00 2016-07-14 01:07:30.875 196 12617.62 131.28 54509.43 88888.00 2016-07-14 01:07:31.000 196 12617.62 131.25 54509.40 88888.00 2016-07-14 01:07:31.125 196 12617.67 131.25 54509.38 88888.00 2016-07-14 01:07:31.250 196 12617.65 131.22 54509.40 88888.00 2016-07-14 01:07:31.375 196 12617.65 131.25 54509.38 88888.00 2016-07-14 01:07:31.500 196 12617.70 131.28 54509.40 88888.00 2016-07-14 01:07:31.625 196 12617.73 131.28 54509.40 88888.00 2016-07-14 01:07:31.750 196 12617.70 131.28 54509.43 88888.00 2016-07-14 01:07:31.875 196 12617.62 131.28 54509.43 88888.00 2016-07-14 01:07:32.000 196 12617.62 131.28 54509.40 88888.00 2016-07-14 01:07:32.125 196 12617.62 131.25 54509.38 88888.00 2016-07-14 01:07:32.250 196 12617.58 131.25 54509.40 88888.00 2016-07-14 01:07:32.375 196 12617.60 131.25 54509.40 88888.00 2016-07-14 01:07:32.500 196 12617.60 131.25 54509.38 88888.00 2016-07-14 01:07:32.625 196 12617.62 131.22 54509.38 88888.00 2016-07-14 01:07:32.750 196 12617.62 131.20 54509.38 88888.00 2016-07-14 01:07:32.875 196 12617.67 131.25 54509.38 88888.00 2016-07-14 01:07:33.000 196 12617.67 131.25 54509.38 88888.00 2016-07-14 01:07:33.125 196 12617.65 131.22 54509.40 88888.00 2016-07-14 01:07:33.250 196 12617.62 131.18 54509.40 88888.00 2016-07-14 01:07:33.375 196 12617.67 131.20 54509.38 88888.00 2016-07-14 01:07:33.500 196 12617.73 131.18 54509.38 88888.00 2016-07-14 01:07:33.625 196 12617.75 131.20 54509.40 88888.00 2016-07-14 01:07:33.750 196 12617.75 131.20 54509.38 88888.00 2016-07-14 01:07:33.875 196 12617.77 131.20 54509.43 88888.00 2016-07-14 01:07:34.000 196 12617.73 131.20 54509.43 88888.00 2016-07-14 01:07:34.125 196 12617.67 131.18 54509.43 88888.00 2016-07-14 01:07:34.250 196 12617.70 131.18 54509.40 88888.00 2016-07-14 01:07:34.375 196 12617.73 131.18 54509.40 88888.00 2016-07-14 01:07:34.500 196 12617.70 131.12 54509.35 88888.00 2016-07-14 01:07:34.625 196 12617.70 131.10 54509.35 88888.00 2016-07-14 01:07:34.750 196 12617.80 131.15 54509.35 88888.00 2016-07-14 01:07:34.875 196 12617.85 131.28 54509.43 88888.00 2016-07-14 01:07:35.000 196 12617.80 131.22 54509.35 88888.00 2016-07-14 01:07:35.125 196 12617.70 131.10 54509.30 88888.00 2016-07-14 01:07:35.250 196 12617.73 131.10 54509.32 88888.00 2016-07-14 01:07:35.375 196 12617.75 131.18 54509.35 88888.00 2016-07-14 01:07:35.500 196 12617.80 131.18 54509.32 88888.00 2016-07-14 01:07:35.625 196 12617.80 131.15 54509.28 88888.00 2016-07-14 01:07:35.750 196 12617.77 131.15 54509.30 88888.00 2016-07-14 01:07:35.875 196 12617.77 131.15 54509.30 88888.00 2016-07-14 01:07:36.000 196 12617.83 131.15 54509.28 88888.00 2016-07-14 01:07:36.125 196 12617.85 131.15 54509.32 88888.00 2016-07-14 01:07:36.250 196 12617.85 131.20 54509.32 88888.00 2016-07-14 01:07:36.375 196 12617.77 131.18 54509.35 88888.00 2016-07-14 01:07:36.500 196 12617.70 131.18 54509.35 88888.00 2016-07-14 01:07:36.625 196 12617.73 131.12 54509.32 88888.00 2016-07-14 01:07:36.750 196 12617.80 131.12 54509.28 88888.00 2016-07-14 01:07:36.875 196 12617.80 131.12 54509.30 88888.00 2016-07-14 01:07:37.000 196 12617.85 131.18 54509.32 88888.00 2016-07-14 01:07:37.125 196 12617.83 131.18 54509.35 88888.00 2016-07-14 01:07:37.250 196 12617.77 131.18 54509.32 88888.00 2016-07-14 01:07:37.375 196 12617.83 131.18 54509.35 88888.00 2016-07-14 01:07:37.500 196 12617.90 131.15 54509.35 88888.00 2016-07-14 01:07:37.625 196 12617.92 131.20 54509.32 88888.00 2016-07-14 01:07:37.750 196 12617.95 131.18 54509.32 88888.00 2016-07-14 01:07:37.875 196 12618.00 131.15 54509.35 88888.00 2016-07-14 01:07:38.000 196 12617.92 131.15 54509.32 88888.00 2016-07-14 01:07:38.125 196 12617.88 131.18 54509.35 88888.00 2016-07-14 01:07:38.250 196 12617.88 131.18 54509.38 88888.00 2016-07-14 01:07:38.375 196 12617.92 131.15 54509.32 88888.00 2016-07-14 01:07:38.500 196 12617.80 131.05 54509.28 88888.00 2016-07-14 01:07:38.625 196 12617.80 131.07 54509.25 88888.00 2016-07-14 01:07:38.750 196 12617.85 131.18 54509.32 88888.00 2016-07-14 01:07:38.875 196 12617.88 131.18 54509.35 88888.00 2016-07-14 01:07:39.000 196 12617.90 131.15 54509.32 88888.00 2016-07-14 01:07:39.125 196 12617.95 131.18 54509.32 88888.00 2016-07-14 01:07:39.250 196 12617.88 131.15 54509.32 88888.00 2016-07-14 01:07:39.375 196 12617.88 131.15 54509.32 88888.00 2016-07-14 01:07:39.500 196 12617.98 131.15 54509.30 88888.00 2016-07-14 01:07:39.625 196 12618.00 131.15 54509.30 88888.00 2016-07-14 01:07:39.750 196 12618.00 131.15 54509.30 88888.00 2016-07-14 01:07:39.875 196 12618.05 131.18 54509.32 88888.00 2016-07-14 01:07:40.000 196 12618.05 131.18 54509.30 88888.00 2016-07-14 01:07:40.125 196 12618.10 131.15 54509.32 88888.00 2016-07-14 01:07:40.250 196 12618.08 131.12 54509.30 88888.00 2016-07-14 01:07:40.375 196 12618.05 131.15 54509.30 88888.00 2016-07-14 01:07:40.500 196 12618.15 131.12 54509.28 88888.00 2016-07-14 01:07:40.625 196 12618.20 131.10 54509.28 88888.00 2016-07-14 01:07:40.750 196 12618.17 131.10 54509.28 88888.00 2016-07-14 01:07:40.875 196 12618.17 131.12 54509.25 88888.00 2016-07-14 01:07:41.000 196 12618.17 131.10 54509.22 88888.00 2016-07-14 01:07:41.125 196 12618.20 131.12 54509.25 88888.00 2016-07-14 01:07:41.250 196 12618.17 131.10 54509.28 88888.00 2016-07-14 01:07:41.375 196 12618.17 131.15 54509.28 88888.00 2016-07-14 01:07:41.500 196 12618.20 131.12 54509.25 88888.00 2016-07-14 01:07:41.625 196 12618.30 131.18 54509.30 88888.00 2016-07-14 01:07:41.750 196 12618.33 131.12 54509.28 88888.00 2016-07-14 01:07:41.875 196 12618.30 131.12 54509.25 88888.00 2016-07-14 01:07:42.000 196 12618.30 131.12 54509.25 88888.00 2016-07-14 01:07:42.125 196 12618.33 131.15 54509.25 88888.00 2016-07-14 01:07:42.250 196 12618.25 131.10 54509.28 88888.00 2016-07-14 01:07:42.375 196 12618.27 131.15 54509.25 88888.00 2016-07-14 01:07:42.500 196 12618.35 131.10 54509.25 88888.00 2016-07-14 01:07:42.625 196 12618.38 131.10 54509.25 88888.00 2016-07-14 01:07:42.750 196 12618.33 131.10 54509.25 88888.00 2016-07-14 01:07:42.875 196 12618.35 131.15 54509.25 88888.00 2016-07-14 01:07:43.000 196 12618.42 131.15 54509.22 88888.00 2016-07-14 01:07:43.125 196 12618.42 131.12 54509.22 88888.00 2016-07-14 01:07:43.250 196 12618.38 131.12 54509.25 88888.00 2016-07-14 01:07:43.375 196 12618.42 131.15 54509.28 88888.00 2016-07-14 01:07:43.500 196 12618.48 131.18 54509.30 88888.00 2016-07-14 01:07:43.625 196 12618.50 131.15 54509.28 88888.00 2016-07-14 01:07:43.750 196 12618.48 131.12 54509.25 88888.00 2016-07-14 01:07:43.875 196 12618.45 131.15 54509.25 88888.00 2016-07-14 01:07:44.000 196 12618.45 131.12 54509.25 88888.00 2016-07-14 01:07:44.125 196 12618.48 131.12 54509.22 88888.00 2016-07-14 01:07:44.250 196 12618.50 131.12 54509.22 88888.00 2016-07-14 01:07:44.375 196 12618.48 131.12 54509.22 88888.00 2016-07-14 01:07:44.500 196 12618.40 131.12 54509.22 88888.00 2016-07-14 01:07:44.625 196 12618.42 131.12 54509.22 88888.00 2016-07-14 01:07:44.750 196 12618.45 131.10 54509.20 88888.00 2016-07-14 01:07:44.875 196 12618.50 131.10 54509.20 88888.00 2016-07-14 01:07:45.000 196 12618.48 131.10 54509.22 88888.00 2016-07-14 01:07:45.125 196 12618.45 131.12 54509.22 88888.00 2016-07-14 01:07:45.250 196 12618.48 131.10 54509.22 88888.00 2016-07-14 01:07:45.375 196 12618.55 131.10 54509.22 88888.00 2016-07-14 01:07:45.500 196 12618.58 131.10 54509.22 88888.00 2016-07-14 01:07:45.625 196 12618.55 131.07 54509.20 88888.00 2016-07-14 01:07:45.750 196 12618.55 131.07 54509.22 88888.00 2016-07-14 01:07:45.875 196 12618.55 131.07 54509.20 88888.00 2016-07-14 01:07:46.000 196 12618.55 131.05 54509.18 88888.00 2016-07-14 01:07:46.125 196 12618.55 131.05 54509.20 88888.00 2016-07-14 01:07:46.250 196 12618.60 131.07 54509.22 88888.00 2016-07-14 01:07:46.375 196 12618.67 131.07 54509.22 88888.00 2016-07-14 01:07:46.500 196 12618.70 131.05 54509.20 88888.00 2016-07-14 01:07:46.625 196 12618.65 131.03 54509.18 88888.00 2016-07-14 01:07:46.750 196 12618.70 131.03 54509.18 88888.00 2016-07-14 01:07:46.875 196 12618.70 131.03 54509.15 88888.00 2016-07-14 01:07:47.000 196 12618.75 131.03 54509.15 88888.00 2016-07-14 01:07:47.125 196 12618.77 131.05 54509.15 88888.00 2016-07-14 01:07:47.250 196 12618.75 131.03 54509.15 88888.00 2016-07-14 01:07:47.375 196 12618.77 131.03 54509.12 88888.00 2016-07-14 01:07:47.500 196 12618.75 131.00 54509.18 88888.00 2016-07-14 01:07:47.625 196 12618.70 131.00 54509.15 88888.00 2016-07-14 01:07:47.750 196 12618.70 131.00 54509.15 88888.00 2016-07-14 01:07:47.875 196 12618.67 131.00 54509.15 88888.00 2016-07-14 01:07:48.000 196 12618.73 131.03 54509.15 88888.00 2016-07-14 01:07:48.125 196 12618.70 131.03 54509.18 88888.00 2016-07-14 01:07:48.250 196 12618.67 131.03 54509.18 88888.00 2016-07-14 01:07:48.375 196 12618.65 131.03 54509.15 88888.00 2016-07-14 01:07:48.500 196 12618.67 131.05 54509.15 88888.00 2016-07-14 01:07:48.625 196 12618.70 131.03 54509.20 88888.00 2016-07-14 01:07:48.750 196 12618.70 131.03 54509.20 88888.00 2016-07-14 01:07:48.875 196 12618.75 131.00 54509.20 88888.00 2016-07-14 01:07:49.000 196 12618.77 130.97 54509.20 88888.00 2016-07-14 01:07:49.125 196 12618.80 130.97 54509.20 88888.00 2016-07-14 01:07:49.250 196 12618.73 130.90 54509.18 88888.00 2016-07-14 01:07:49.375 196 12618.77 130.95 54509.18 88888.00 2016-07-14 01:07:49.500 196 12618.83 131.00 54509.18 88888.00 2016-07-14 01:07:49.625 196 12618.77 131.00 54509.20 88888.00 2016-07-14 01:07:49.750 196 12618.77 130.97 54509.18 88888.00 2016-07-14 01:07:49.875 196 12618.77 130.93 54509.18 88888.00 2016-07-14 01:07:50.000 196 12618.75 130.93 54509.18 88888.00 2016-07-14 01:07:50.125 196 12618.70 130.95 54509.20 88888.00 2016-07-14 01:07:50.250 196 12618.65 130.95 54509.25 88888.00 2016-07-14 01:07:50.375 196 12618.70 130.93 54509.22 88888.00 2016-07-14 01:07:50.500 196 12618.70 130.90 54509.20 88888.00 2016-07-14 01:07:50.625 196 12618.75 130.90 54509.22 88888.00 2016-07-14 01:07:50.750 196 12618.77 130.93 54509.22 88888.00 2016-07-14 01:07:50.875 196 12618.67 130.90 54509.20 88888.00 2016-07-14 01:07:51.000 196 12618.67 130.88 54509.20 88888.00 2016-07-14 01:07:51.125 196 12618.73 130.88 54509.22 88888.00 2016-07-14 01:07:51.250 196 12618.73 130.85 54509.20 88888.00 2016-07-14 01:07:51.375 196 12618.77 130.85 54509.20 88888.00 2016-07-14 01:07:51.500 196 12618.80 130.85 54509.22 88888.00 2016-07-14 01:07:51.625 196 12618.80 130.85 54509.20 88888.00 2016-07-14 01:07:51.750 196 12618.80 130.82 54509.18 88888.00 2016-07-14 01:07:51.875 196 12618.80 130.82 54509.20 88888.00 2016-07-14 01:07:52.000 196 12618.80 130.82 54509.20 88888.00 2016-07-14 01:07:52.125 196 12618.80 130.82 54509.20 88888.00 2016-07-14 01:07:52.250 196 12618.83 130.78 54509.20 88888.00 2016-07-14 01:07:52.375 196 12618.83 130.78 54509.20 88888.00 2016-07-14 01:07:52.500 196 12618.77 130.78 54509.20 88888.00 2016-07-14 01:07:52.625 196 12618.75 130.80 54509.22 88888.00 2016-07-14 01:07:52.750 196 12618.77 130.82 54509.22 88888.00 2016-07-14 01:07:52.875 196 12618.77 130.75 54509.15 88888.00 2016-07-14 01:07:53.000 196 12618.75 130.65 54509.10 88888.00 2016-07-14 01:07:53.125 196 12618.83 130.72 54509.18 88888.00 2016-07-14 01:07:53.250 196 12618.80 130.70 54509.20 88888.00 2016-07-14 01:07:53.375 196 12618.83 130.68 54509.18 88888.00 2016-07-14 01:07:53.500 196 12618.88 130.70 54509.15 88888.00 2016-07-14 01:07:53.625 196 12618.83 130.70 54509.15 88888.00 2016-07-14 01:07:53.750 196 12618.77 130.65 54509.15 88888.00 2016-07-14 01:07:53.875 196 12618.83 130.65 54509.15 88888.00 2016-07-14 01:07:54.000 196 12618.83 130.68 54509.15 88888.00 2016-07-14 01:07:54.125 196 12618.83 130.68 54509.15 88888.00 2016-07-14 01:07:54.250 196 12618.83 130.68 54509.20 88888.00 2016-07-14 01:07:54.375 196 12618.88 130.65 54509.20 88888.00 2016-07-14 01:07:54.500 196 12618.85 130.68 54509.22 88888.00 2016-07-14 01:07:54.625 196 12618.85 130.68 54509.25 88888.00 2016-07-14 01:07:54.750 196 12618.83 130.65 54509.22 88888.00 2016-07-14 01:07:54.875 196 12618.85 130.68 54509.25 88888.00 2016-07-14 01:07:55.000 196 12618.92 130.68 54509.25 88888.00 2016-07-14 01:07:55.125 196 12618.85 130.65 54509.22 88888.00 2016-07-14 01:07:55.250 196 12618.83 130.65 54509.25 88888.00 2016-07-14 01:07:55.375 196 12618.83 130.60 54509.25 88888.00 2016-07-14 01:07:55.500 196 12618.85 130.57 54509.22 88888.00 2016-07-14 01:07:55.625 196 12618.92 130.55 54509.22 88888.00 2016-07-14 01:07:55.750 196 12618.95 130.60 54509.20 88888.00 2016-07-14 01:07:55.875 196 12618.98 130.57 54509.20 88888.00 2016-07-14 01:07:56.000 196 12618.98 130.55 54509.20 88888.00 2016-07-14 01:07:56.125 196 12618.95 130.53 54509.22 88888.00 2016-07-14 01:07:56.250 196 12618.92 130.50 54509.22 88888.00 2016-07-14 01:07:56.375 196 12618.95 130.55 54509.20 88888.00 2016-07-14 01:07:56.500 196 12618.95 130.55 54509.20 88888.00 2016-07-14 01:07:56.625 196 12618.95 130.57 54509.22 88888.00 2016-07-14 01:07:56.750 196 12618.95 130.57 54509.22 88888.00 2016-07-14 01:07:56.875 196 12618.98 130.55 54509.20 88888.00 2016-07-14 01:07:57.000 196 12618.95 130.53 54509.20 88888.00 2016-07-14 01:07:57.125 196 12618.92 130.50 54509.20 88888.00 2016-07-14 01:07:57.250 196 12618.90 130.53 54509.25 88888.00 2016-07-14 01:07:57.375 196 12618.90 130.53 54509.25 88888.00 2016-07-14 01:07:57.500 196 12618.90 130.50 54509.25 88888.00 2016-07-14 01:07:57.625 196 12618.95 130.50 54509.22 88888.00 2016-07-14 01:07:57.750 196 12619.00 130.53 54509.22 88888.00 2016-07-14 01:07:57.875 196 12619.08 130.53 54509.22 88888.00 2016-07-14 01:07:58.000 196 12619.10 130.53 54509.22 88888.00 2016-07-14 01:07:58.125 196 12619.10 130.50 54509.22 88888.00 2016-07-14 01:07:58.250 196 12619.05 130.47 54509.25 88888.00 2016-07-14 01:07:58.375 196 12619.08 130.47 54509.22 88888.00 2016-07-14 01:07:58.500 196 12619.12 130.50 54509.22 88888.00 2016-07-14 01:07:58.625 196 12619.12 130.53 54509.20 88888.00 2016-07-14 01:07:58.750 196 12619.10 130.55 54509.20 88888.00 2016-07-14 01:07:58.875 196 12619.08 130.50 54509.20 88888.00 2016-07-14 01:07:59.000 196 12619.08 130.50 54509.18 88888.00 2016-07-14 01:07:59.125 196 12619.12 130.50 54509.20 88888.00 2016-07-14 01:07:59.250 196 12619.15 130.47 54509.20 88888.00 2016-07-14 01:07:59.375 196 12619.20 130.50 54509.20 88888.00 2016-07-14 01:07:59.500 196 12619.20 130.47 54509.18 88888.00 2016-07-14 01:07:59.625 196 12619.23 130.45 54509.18 88888.00 2016-07-14 01:07:59.750 196 12619.20 130.47 54509.18 88888.00 2016-07-14 01:07:59.875 196 12619.12 130.45 54509.18 88888.00 2016-07-14 01:08:00.000 196 12619.10 130.45 54509.20 88888.00 2016-07-14 01:08:00.125 196 12619.23 130.50 54509.28 88888.00 2016-07-14 01:08:00.250 196 12619.20 130.53 54509.25 88888.00 2016-07-14 01:08:00.375 196 12619.23 130.50 54509.20 88888.00 2016-07-14 01:08:00.500 196 12619.20 130.53 54509.22 88888.00 2016-07-14 01:08:00.625 196 12619.20 130.50 54509.25 88888.00 2016-07-14 01:08:00.750 196 12619.20 130.50 54509.28 88888.00 2016-07-14 01:08:00.875 196 12619.20 130.50 54509.25 88888.00 2016-07-14 01:08:01.000 196 12619.25 130.53 54509.22 88888.00 2016-07-14 01:08:01.125 196 12619.30 130.50 54509.20 88888.00 2016-07-14 01:08:01.250 196 12619.27 130.50 54509.20 88888.00 2016-07-14 01:08:01.375 196 12619.35 130.50 54509.22 88888.00 2016-07-14 01:08:01.500 196 12619.33 130.53 54509.22 88888.00 2016-07-14 01:08:01.625 196 12619.33 130.53 54509.25 88888.00 2016-07-14 01:08:01.750 196 12619.38 130.55 54509.22 88888.00 2016-07-14 01:08:01.875 196 12619.35 130.50 54509.22 88888.00 2016-07-14 01:08:02.000 196 12619.35 130.50 54509.22 88888.00 2016-07-14 01:08:02.125 196 12619.40 130.50 54509.25 88888.00 2016-07-14 01:08:02.250 196 12619.42 130.55 54509.28 88888.00 2016-07-14 01:08:02.375 196 12619.50 130.53 54509.25 88888.00 2016-07-14 01:08:02.500 196 12619.48 130.53 54509.22 88888.00 2016-07-14 01:08:02.625 196 12619.48 130.57 54509.22 88888.00 2016-07-14 01:08:02.750 196 12619.50 130.60 54509.22 88888.00 2016-07-14 01:08:02.875 196 12619.52 130.57 54509.22 88888.00 2016-07-14 01:08:03.000 196 12619.55 130.57 54509.25 88888.00 2016-07-14 01:08:03.125 196 12619.52 130.60 54509.28 88888.00 2016-07-14 01:08:03.250 196 12619.50 130.55 54509.25 88888.00 2016-07-14 01:08:03.375 196 12619.55 130.60 54509.22 88888.00 2016-07-14 01:08:03.500 196 12619.60 130.60 54509.22 88888.00 2016-07-14 01:08:03.625 196 12619.65 130.60 54509.22 88888.00 2016-07-14 01:08:03.750 196 12619.62 130.60 54509.22 88888.00 2016-07-14 01:08:03.875 196 12619.55 130.60 54509.22 88888.00 2016-07-14 01:08:04.000 196 12619.58 130.57 54509.25 88888.00 2016-07-14 01:08:04.125 196 12619.60 130.60 54509.25 88888.00 2016-07-14 01:08:04.250 196 12619.55 130.53 54509.22 88888.00 2016-07-14 01:08:04.375 196 12619.60 130.55 54509.20 88888.00 2016-07-14 01:08:04.500 196 12619.62 130.57 54509.18 88888.00 2016-07-14 01:08:04.625 196 12619.70 130.57 54509.18 88888.00 2016-07-14 01:08:04.750 196 12619.73 130.57 54509.18 88888.00 2016-07-14 01:08:04.875 196 12619.73 130.60 54509.15 88888.00 2016-07-14 01:08:05.000 196 12619.67 130.60 54509.15 88888.00 2016-07-14 01:08:05.125 196 12619.65 130.60 54509.15 88888.00 2016-07-14 01:08:05.250 196 12619.62 130.57 54509.15 88888.00 2016-07-14 01:08:05.375 196 12619.75 130.62 54509.18 88888.00 2016-07-14 01:08:05.500 196 12619.77 130.62 54509.18 88888.00 2016-07-14 01:08:05.625 196 12619.80 130.60 54509.12 88888.00 2016-07-14 01:08:05.750 196 12619.83 130.57 54509.12 88888.00 2016-07-14 01:08:05.875 196 12619.92 130.60 54509.12 88888.00 2016-07-14 01:08:06.000 196 12619.98 130.62 54509.10 88888.00 2016-07-14 01:08:06.125 196 12619.98 130.62 54509.12 88888.00 2016-07-14 01:08:06.250 196 12619.95 130.60 54509.15 88888.00 2016-07-14 01:08:06.375 196 12619.92 130.60 54509.12 88888.00 2016-07-14 01:08:06.500 196 12619.92 130.62 54509.15 88888.00 2016-07-14 01:08:06.625 196 12619.92 130.65 54509.18 88888.00 2016-07-14 01:08:06.750 196 12619.95 130.65 54509.18 88888.00 2016-07-14 01:08:06.875 196 12619.95 130.65 54509.18 88888.00 2016-07-14 01:08:07.000 196 12619.98 130.62 54509.18 88888.00 2016-07-14 01:08:07.125 196 12619.98 130.68 54509.18 88888.00 2016-07-14 01:08:07.250 196 12619.95 130.68 54509.18 88888.00 2016-07-14 01:08:07.375 196 12620.00 130.68 54509.18 88888.00 2016-07-14 01:08:07.500 196 12620.00 130.70 54509.20 88888.00 2016-07-14 01:08:07.625 196 12619.98 130.68 54509.20 88888.00 2016-07-14 01:08:07.750 196 12619.95 130.68 54509.18 88888.00 2016-07-14 01:08:07.875 196 12620.00 130.68 54509.20 88888.00 2016-07-14 01:08:08.000 196 12620.05 130.65 54509.18 88888.00 2016-07-14 01:08:08.125 196 12620.02 130.68 54509.18 88888.00 2016-07-14 01:08:08.250 196 12620.02 130.62 54509.20 88888.00 2016-07-14 01:08:08.375 196 12620.05 130.62 54509.20 88888.00 2016-07-14 01:08:08.500 196 12620.08 130.65 54509.18 88888.00 2016-07-14 01:08:08.625 196 12620.12 130.65 54509.15 88888.00 2016-07-14 01:08:08.750 196 12620.12 130.65 54509.12 88888.00 2016-07-14 01:08:08.875 196 12620.12 130.68 54509.12 88888.00 2016-07-14 01:08:09.000 196 12620.17 130.65 54509.15 88888.00 2016-07-14 01:08:09.125 196 12620.20 130.68 54509.15 88888.00 2016-07-14 01:08:09.250 196 12620.15 130.62 54509.15 88888.00 2016-07-14 01:08:09.375 196 12620.15 130.68 54509.18 88888.00 2016-07-14 01:08:09.500 196 12620.12 130.70 54509.18 88888.00 2016-07-14 01:08:09.625 196 12620.12 130.68 54509.18 88888.00 2016-07-14 01:08:09.750 196 12620.15 130.68 54509.15 88888.00 2016-07-14 01:08:09.875 196 12620.23 130.65 54509.18 88888.00 2016-07-14 01:08:10.000 196 12620.25 130.65 54509.18 88888.00 2016-07-14 01:08:10.125 196 12620.23 130.68 54509.15 88888.00 2016-07-14 01:08:10.250 196 12620.23 130.62 54509.15 88888.00 2016-07-14 01:08:10.375 196 12620.23 130.62 54509.15 88888.00 2016-07-14 01:08:10.500 196 12620.23 130.57 54509.10 88888.00 2016-07-14 01:08:10.625 196 12620.20 130.60 54509.10 88888.00 2016-07-14 01:08:10.750 196 12620.17 130.60 54509.07 88888.00 2016-07-14 01:08:10.875 196 12620.20 130.57 54509.07 88888.00 2016-07-14 01:08:11.000 196 12620.23 130.57 54509.07 88888.00 2016-07-14 01:08:11.125 196 12620.23 130.60 54509.10 88888.00 2016-07-14 01:08:11.250 196 12620.30 130.60 54509.10 88888.00 2016-07-14 01:08:11.375 196 12620.33 130.57 54509.12 88888.00 2016-07-14 01:08:11.500 196 12620.30 130.60 54509.10 88888.00 2016-07-14 01:08:11.625 196 12620.33 130.57 54509.07 88888.00 2016-07-14 01:08:11.750 196 12620.33 130.60 54509.07 88888.00 2016-07-14 01:08:11.875 196 12620.27 130.57 54509.10 88888.00 2016-07-14 01:08:12.000 196 12620.30 130.55 54509.10 88888.00 2016-07-14 01:08:12.125 196 12620.33 130.55 54509.10 88888.00 2016-07-14 01:08:12.250 196 12620.40 130.55 54509.12 88888.00 2016-07-14 01:08:12.375 196 12620.42 130.60 54509.15 88888.00 2016-07-14 01:08:12.500 196 12620.38 130.60 54509.15 88888.00 2016-07-14 01:08:12.625 196 12620.30 130.60 54509.15 88888.00 2016-07-14 01:08:12.750 196 12620.25 130.60 54509.15 88888.00 2016-07-14 01:08:12.875 196 12620.27 130.62 54509.18 88888.00 2016-07-14 01:08:13.000 196 12620.33 130.60 54509.15 88888.00 2016-07-14 01:08:13.125 196 12620.33 130.55 54509.15 88888.00 2016-07-14 01:08:13.250 196 12620.33 130.55 54509.18 88888.00 2016-07-14 01:08:13.375 196 12620.40 130.60 54509.18 88888.00 2016-07-14 01:08:13.500 196 12620.45 130.62 54509.15 88888.00 2016-07-14 01:08:13.625 196 12620.42 130.57 54509.15 88888.00 2016-07-14 01:08:13.750 196 12620.35 130.60 54509.18 88888.00 2016-07-14 01:08:13.875 196 12620.35 130.57 54509.18 88888.00 2016-07-14 01:08:14.000 196 12620.40 130.57 54509.18 88888.00 2016-07-14 01:08:14.125 196 12620.42 130.57 54509.18 88888.00 2016-07-14 01:08:14.250 196 12620.38 130.60 54509.20 88888.00 2016-07-14 01:08:14.375 196 12620.42 130.60 54509.20 88888.00 2016-07-14 01:08:14.500 196 12620.45 130.57 54509.20 88888.00 2016-07-14 01:08:14.625 196 12620.45 130.55 54509.20 88888.00 2016-07-14 01:08:14.750 196 12620.40 130.53 54509.18 88888.00 2016-07-14 01:08:14.875 196 12620.40 130.53 54509.18 88888.00 2016-07-14 01:08:15.000 196 12620.35 130.53 54509.18 88888.00 2016-07-14 01:08:15.125 196 12620.35 130.55 54509.20 88888.00 2016-07-14 01:08:15.250 196 12620.33 130.53 54509.20 88888.00 2016-07-14 01:08:15.375 196 12620.35 130.55 54509.20 88888.00 2016-07-14 01:08:15.500 196 12620.38 130.57 54509.20 88888.00 2016-07-14 01:08:15.625 196 12620.42 130.53 54509.20 88888.00 2016-07-14 01:08:15.750 196 12620.42 130.57 54509.20 88888.00 2016-07-14 01:08:15.875 196 12620.40 130.55 54509.20 88888.00 2016-07-14 01:08:16.000 196 12620.38 130.53 54509.18 88888.00 2016-07-14 01:08:16.125 196 12620.40 130.50 54509.18 88888.00 2016-07-14 01:08:16.250 196 12620.38 130.53 54509.20 88888.00 2016-07-14 01:08:16.375 196 12620.38 130.53 54509.20 88888.00 2016-07-14 01:08:16.500 196 12620.38 130.53 54509.18 88888.00 2016-07-14 01:08:16.625 196 12620.42 130.53 54509.18 88888.00 2016-07-14 01:08:16.750 196 12620.42 130.55 54509.18 88888.00 2016-07-14 01:08:16.875 196 12620.48 130.55 54509.18 88888.00 2016-07-14 01:08:17.000 196 12620.42 130.53 54509.18 88888.00 2016-07-14 01:08:17.125 196 12620.35 130.47 54509.20 88888.00 2016-07-14 01:08:17.250 196 12620.33 130.47 54509.18 88888.00 2016-07-14 01:08:17.375 196 12620.38 130.53 54509.20 88888.00 2016-07-14 01:08:17.500 196 12620.33 130.53 54509.20 88888.00 2016-07-14 01:08:17.625 196 12620.38 130.53 54509.20 88888.00 2016-07-14 01:08:17.750 196 12620.42 130.53 54509.18 88888.00 2016-07-14 01:08:17.875 196 12620.45 130.50 54509.18 88888.00 2016-07-14 01:08:18.000 196 12620.55 130.50 54509.18 88888.00 2016-07-14 01:08:18.125 196 12620.58 130.53 54509.20 88888.00 2016-07-14 01:08:18.250 196 12620.55 130.53 54509.20 88888.00 2016-07-14 01:08:18.375 196 12620.55 130.53 54509.20 88888.00 2016-07-14 01:08:18.500 196 12620.48 130.50 54509.20 88888.00 2016-07-14 01:08:18.625 196 12620.48 130.47 54509.20 88888.00 2016-07-14 01:08:18.750 196 12620.50 130.53 54509.20 88888.00 2016-07-14 01:08:18.875 196 12620.55 130.55 54509.20 88888.00 2016-07-14 01:08:19.000 196 12620.58 130.53 54509.18 88888.00 2016-07-14 01:08:19.125 196 12620.58 130.50 54509.20 88888.00 2016-07-14 01:08:19.250 196 12620.52 130.47 54509.20 88888.00 2016-07-14 01:08:19.375 196 12620.50 130.47 54509.18 88888.00 2016-07-14 01:08:19.500 196 12620.50 130.47 54509.20 88888.00 2016-07-14 01:08:19.625 196 12620.55 130.53 54509.20 88888.00 2016-07-14 01:08:19.750 196 12620.55 130.53 54509.20 88888.00 2016-07-14 01:08:19.875 196 12620.52 130.53 54509.22 88888.00 2016-07-14 01:08:20.000 196 12620.50 130.50 54509.20 88888.00 2016-07-14 01:08:20.125 196 12620.50 130.50 54509.22 88888.00 2016-07-14 01:08:20.250 196 12620.52 130.45 54509.22 88888.00 2016-07-14 01:08:20.375 196 12620.55 130.47 54509.22 88888.00 2016-07-14 01:08:20.500 196 12620.48 130.47 54509.25 88888.00 2016-07-14 01:08:20.625 196 12620.50 130.45 54509.22 88888.00 2016-07-14 01:08:20.750 196 12620.52 130.47 54509.22 88888.00 2016-07-14 01:08:20.875 196 12620.58 130.50 54509.22 88888.00 2016-07-14 01:08:21.000 196 12620.55 130.47 54509.20 88888.00 2016-07-14 01:08:21.125 196 12620.50 130.47 54509.20 88888.00 2016-07-14 01:08:21.250 196 12620.42 130.43 54509.22 88888.00 2016-07-14 01:08:21.375 196 12620.55 130.45 54509.22 88888.00 2016-07-14 01:08:21.500 196 12620.60 130.47 54509.22 88888.00 2016-07-14 01:08:21.625 196 12620.67 130.47 54509.22 88888.00 2016-07-14 01:08:21.750 196 12620.67 130.47 54509.25 88888.00 2016-07-14 01:08:21.875 196 12620.62 130.47 54509.25 88888.00 2016-07-14 01:08:22.000 196 12620.62 130.45 54509.25 88888.00 2016-07-14 01:08:22.125 196 12620.62 130.45 54509.25 88888.00 2016-07-14 01:08:22.250 196 12620.67 130.45 54509.22 88888.00 2016-07-14 01:08:22.375 196 12620.65 130.50 54509.22 88888.00 2016-07-14 01:08:22.500 196 12620.60 130.47 54509.20 88888.00 2016-07-14 01:08:22.625 196 12620.65 130.45 54509.20 88888.00 2016-07-14 01:08:22.750 196 12620.67 130.43 54509.20 88888.00 2016-07-14 01:08:22.875 196 12620.65 130.43 54509.20 88888.00 2016-07-14 01:08:23.000 196 12620.67 130.45 54509.18 88888.00 2016-07-14 01:08:23.125 196 12620.70 130.45 54509.18 88888.00 2016-07-14 01:08:23.250 196 12620.67 130.43 54509.18 88888.00 2016-07-14 01:08:23.375 196 12620.70 130.45 54509.20 88888.00 2016-07-14 01:08:23.500 196 12620.73 130.43 54509.18 88888.00 2016-07-14 01:08:23.625 196 12620.73 130.43 54509.15 88888.00 2016-07-14 01:08:23.750 196 12620.70 130.45 54509.15 88888.00 2016-07-14 01:08:23.875 196 12620.77 130.45 54509.12 88888.00 2016-07-14 01:08:24.000 196 12620.77 130.45 54509.15 88888.00 2016-07-14 01:08:24.125 196 12620.73 130.45 54509.20 88888.00 2016-07-14 01:08:24.250 196 12620.73 130.40 54509.18 88888.00 2016-07-14 01:08:24.375 196 12620.75 130.43 54509.18 88888.00 2016-07-14 01:08:24.500 196 12620.73 130.45 54509.22 88888.00 2016-07-14 01:08:24.625 196 12620.77 130.43 54509.22 88888.00 2016-07-14 01:08:24.750 196 12620.77 130.43 54509.25 88888.00 2016-07-14 01:08:24.875 196 12620.83 130.43 54509.22 88888.00 2016-07-14 01:08:25.000 196 12620.85 130.43 54509.25 88888.00 2016-07-14 01:08:25.125 196 12620.80 130.43 54509.25 88888.00 2016-07-14 01:08:25.250 196 12620.75 130.43 54509.25 88888.00 2016-07-14 01:08:25.375 196 12620.80 130.45 54509.25 88888.00 2016-07-14 01:08:25.500 196 12620.77 130.43 54509.25 88888.00 2016-07-14 01:08:25.625 196 12620.77 130.43 54509.25 88888.00 2016-07-14 01:08:25.750 196 12620.83 130.43 54509.22 88888.00 2016-07-14 01:08:25.875 196 12620.88 130.43 54509.22 88888.00 2016-07-14 01:08:26.000 196 12620.95 130.45 54509.25 88888.00 2016-07-14 01:08:26.125 196 12621.00 130.45 54509.25 88888.00 2016-07-14 01:08:26.250 196 12620.95 130.45 54509.25 88888.00 2016-07-14 01:08:26.375 196 12620.98 130.45 54509.25 88888.00 2016-07-14 01:08:26.500 196 12620.92 130.45 54509.22 88888.00 2016-07-14 01:08:26.625 196 12620.92 130.45 54509.22 88888.00 2016-07-14 01:08:26.750 196 12620.92 130.45 54509.25 88888.00 2016-07-14 01:08:26.875 196 12620.95 130.45 54509.28 88888.00 2016-07-14 01:08:27.000 196 12620.95 130.43 54509.28 88888.00 2016-07-14 01:08:27.125 196 12621.00 130.45 54509.30 88888.00 2016-07-14 01:08:27.250 196 12620.95 130.43 54509.28 88888.00 2016-07-14 01:08:27.375 196 12620.98 130.43 54509.25 88888.00 2016-07-14 01:08:27.500 196 12620.95 130.40 54509.25 88888.00 2016-07-14 01:08:27.625 196 12620.95 130.45 54509.22 88888.00 2016-07-14 01:08:27.750 196 12620.98 130.45 54509.22 88888.00 2016-07-14 01:08:27.875 196 12620.98 130.45 54509.22 88888.00 2016-07-14 01:08:28.000 196 12621.05 130.43 54509.22 88888.00 2016-07-14 01:08:28.125 196 12621.10 130.43 54509.25 88888.00 2016-07-14 01:08:28.250 196 12621.10 130.43 54509.28 88888.00 2016-07-14 01:08:28.375 196 12621.12 130.40 54509.25 88888.00 2016-07-14 01:08:28.500 196 12621.10 130.40 54509.25 88888.00 2016-07-14 01:08:28.625 196 12621.08 130.40 54509.20 88888.00 2016-07-14 01:08:28.750 196 12621.10 130.43 54509.20 88888.00 2016-07-14 01:08:28.875 196 12621.05 130.40 54509.20 88888.00 2016-07-14 01:08:29.000 196 12621.08 130.40 54509.18 88888.00 2016-07-14 01:08:29.125 196 12621.10 130.40 54509.20 88888.00 2016-07-14 01:08:29.250 196 12621.08 130.38 54509.20 88888.00 2016-07-14 01:08:29.375 196 12621.10 130.38 54509.18 88888.00 2016-07-14 01:08:29.500 196 12621.15 130.35 54509.18 88888.00 2016-07-14 01:08:29.625 196 12621.17 130.40 54509.20 88888.00 2016-07-14 01:08:29.750 196 12621.23 130.40 54509.22 88888.00 2016-07-14 01:08:29.875 196 12621.23 130.40 54509.22 88888.00 2016-07-14 01:08:30.000 196 12621.25 130.38 54509.22 88888.00 2016-07-14 01:08:30.125 196 12621.27 130.40 54509.20 88888.00 2016-07-14 01:08:30.250 196 12621.27 130.38 54509.20 88888.00 2016-07-14 01:08:30.375 196 12621.30 130.38 54509.20 88888.00 2016-07-14 01:08:30.500 196 12621.30 130.40 54509.22 88888.00 2016-07-14 01:08:30.625 196 12621.27 130.38 54509.22 88888.00 2016-07-14 01:08:30.750 196 12621.23 130.38 54509.22 88888.00 2016-07-14 01:08:30.875 196 12621.23 130.38 54509.22 88888.00 2016-07-14 01:08:31.000 196 12621.25 130.43 54509.25 88888.00 2016-07-14 01:08:31.125 196 12621.30 130.43 54509.25 88888.00 2016-07-14 01:08:31.250 196 12621.30 130.40 54509.28 88888.00 2016-07-14 01:08:31.375 196 12621.35 130.40 54509.28 88888.00 2016-07-14 01:08:31.500 196 12621.38 130.38 54509.28 88888.00 2016-07-14 01:08:31.625 196 12621.38 130.40 54509.25 88888.00 2016-07-14 01:08:31.750 196 12621.40 130.43 54509.30 88888.00 2016-07-14 01:08:31.875 196 12621.42 130.43 54509.30 88888.00 2016-07-14 01:08:32.000 196 12621.45 130.40 54509.25 88888.00 2016-07-14 01:08:32.125 196 12621.48 130.40 54509.28 88888.00 2016-07-14 01:08:32.250 196 12621.45 130.40 54509.30 88888.00 2016-07-14 01:08:32.375 196 12621.48 130.40 54509.32 88888.00 2016-07-14 01:08:32.500 196 12621.48 130.40 54509.30 88888.00 2016-07-14 01:08:32.625 196 12621.48 130.32 54509.28 88888.00 2016-07-14 01:08:32.750 196 12621.60 130.38 54509.30 88888.00 2016-07-14 01:08:32.875 196 12621.65 130.40 54509.32 88888.00 2016-07-14 01:08:33.000 196 12621.62 130.35 54509.25 88888.00 2016-07-14 01:08:33.125 196 12621.60 130.30 54509.28 88888.00 2016-07-14 01:08:33.250 196 12621.60 130.30 54509.28 88888.00 2016-07-14 01:08:33.375 196 12621.62 130.35 54509.25 88888.00 2016-07-14 01:08:33.500 196 12621.62 130.38 54509.25 88888.00 2016-07-14 01:08:33.625 196 12621.65 130.38 54509.28 88888.00 2016-07-14 01:08:33.750 196 12621.67 130.35 54509.28 88888.00 2016-07-14 01:08:33.875 196 12621.65 130.38 54509.30 88888.00 2016-07-14 01:08:34.000 196 12621.62 130.35 54509.28 88888.00 2016-07-14 01:08:34.125 196 12621.65 130.35 54509.25 88888.00 2016-07-14 01:08:34.250 196 12621.67 130.32 54509.28 88888.00 2016-07-14 01:08:34.375 196 12621.65 130.35 54509.30 88888.00 2016-07-14 01:08:34.500 196 12621.65 130.35 54509.28 88888.00 2016-07-14 01:08:34.625 196 12621.65 130.32 54509.25 88888.00 2016-07-14 01:08:34.750 196 12621.70 130.32 54509.22 88888.00 2016-07-14 01:08:34.875 196 12621.67 130.32 54509.22 88888.00 2016-07-14 01:08:35.000 196 12621.65 130.32 54509.22 88888.00 2016-07-14 01:08:35.125 196 12621.65 130.35 54509.22 88888.00 2016-07-14 01:08:35.250 196 12621.67 130.32 54509.22 88888.00 2016-07-14 01:08:35.375 196 12621.75 130.35 54509.25 88888.00 2016-07-14 01:08:35.500 196 12621.70 130.32 54509.22 88888.00 2016-07-14 01:08:35.625 196 12621.67 130.32 54509.22 88888.00 2016-07-14 01:08:35.750 196 12621.67 130.32 54509.20 88888.00 2016-07-14 01:08:35.875 196 12621.67 130.32 54509.20 88888.00 2016-07-14 01:08:36.000 196 12621.73 130.30 54509.20 88888.00 2016-07-14 01:08:36.125 196 12621.77 130.32 54509.22 88888.00 2016-07-14 01:08:36.250 196 12621.80 130.32 54509.25 88888.00 2016-07-14 01:08:36.375 196 12621.80 130.35 54509.22 88888.00 2016-07-14 01:08:36.500 196 12621.75 130.35 54509.25 88888.00 2016-07-14 01:08:36.625 196 12621.80 130.38 54509.25 88888.00 2016-07-14 01:08:36.750 196 12621.83 130.35 54509.28 88888.00 2016-07-14 01:08:36.875 196 12621.85 130.38 54509.28 88888.00 2016-07-14 01:08:37.000 196 12621.80 130.38 54509.28 88888.00 2016-07-14 01:08:37.125 196 12621.80 130.35 54509.28 88888.00 2016-07-14 01:08:37.250 196 12621.80 130.35 54509.25 88888.00 2016-07-14 01:08:37.375 196 12621.83 130.38 54509.25 88888.00 2016-07-14 01:08:37.500 196 12621.77 130.40 54509.28 88888.00 2016-07-14 01:08:37.625 196 12621.77 130.40 54509.28 88888.00 2016-07-14 01:08:37.750 196 12621.83 130.35 54509.28 88888.00 2016-07-14 01:08:37.875 196 12621.85 130.35 54509.28 88888.00 2016-07-14 01:08:38.000 196 12621.83 130.35 54509.28 88888.00 2016-07-14 01:08:38.125 196 12621.80 130.35 54509.30 88888.00 2016-07-14 01:08:38.250 196 12621.85 130.38 54509.28 88888.00 2016-07-14 01:08:38.375 196 12621.95 130.40 54509.28 88888.00 2016-07-14 01:08:38.500 196 12621.95 130.38 54509.28 88888.00 2016-07-14 01:08:38.625 196 12621.95 130.35 54509.28 88888.00 2016-07-14 01:08:38.750 196 12621.98 130.35 54509.22 88888.00 2016-07-14 01:08:38.875 196 12621.92 130.35 54509.25 88888.00 2016-07-14 01:08:39.000 196 12621.92 130.40 54509.25 88888.00 2016-07-14 01:08:39.125 196 12621.98 130.38 54509.25 88888.00 2016-07-14 01:08:39.250 196 12621.95 130.38 54509.25 88888.00 2016-07-14 01:08:39.375 196 12621.95 130.38 54509.25 88888.00 2016-07-14 01:08:39.500 196 12621.95 130.38 54509.25 88888.00 2016-07-14 01:08:39.625 196 12621.88 130.38 54509.28 88888.00 2016-07-14 01:08:39.750 196 12621.95 130.38 54509.28 88888.00 2016-07-14 01:08:39.875 196 12622.02 130.38 54509.30 88888.00 2016-07-14 01:08:40.000 196 12622.05 130.38 54509.30 88888.00 2016-07-14 01:08:40.125 196 12622.02 130.38 54509.30 88888.00 2016-07-14 01:08:40.250 196 12621.95 130.35 54509.30 88888.00 2016-07-14 01:08:40.375 196 12621.98 130.38 54509.30 88888.00 2016-07-14 01:08:40.500 196 12622.02 130.38 54509.28 88888.00 2016-07-14 01:08:40.625 196 12622.08 130.35 54509.25 88888.00 2016-07-14 01:08:40.750 196 12622.02 130.38 54509.22 88888.00 2016-07-14 01:08:40.875 196 12622.10 130.38 54509.22 88888.00 2016-07-14 01:08:41.000 196 12622.15 130.38 54509.25 88888.00 2016-07-14 01:08:41.125 196 12622.08 130.35 54509.25 88888.00 2016-07-14 01:08:41.250 196 12622.08 130.35 54509.28 88888.00 2016-07-14 01:08:41.375 196 12622.17 130.38 54509.25 88888.00 2016-07-14 01:08:41.500 196 12622.12 130.40 54509.25 88888.00 2016-07-14 01:08:41.625 196 12622.10 130.43 54509.25 88888.00 2016-07-14 01:08:41.750 196 12622.17 130.43 54509.28 88888.00 2016-07-14 01:08:41.875 196 12622.23 130.40 54509.28 88888.00 2016-07-14 01:08:42.000 196 12622.23 130.40 54509.25 88888.00 2016-07-14 01:08:42.125 196 12622.17 130.38 54509.28 88888.00 2016-07-14 01:08:42.250 196 12622.17 130.38 54509.28 88888.00 2016-07-14 01:08:42.375 196 12622.20 130.40 54509.25 88888.00 2016-07-14 01:08:42.500 196 12622.15 130.40 54509.28 88888.00 2016-07-14 01:08:42.625 196 12622.15 130.40 54509.28 88888.00 2016-07-14 01:08:42.750 196 12622.20 130.40 54509.28 88888.00 2016-07-14 01:08:42.875 196 12622.23 130.40 54509.30 88888.00 2016-07-14 01:08:43.000 196 12622.17 130.45 54509.30 88888.00 2016-07-14 01:08:43.125 196 12622.25 130.47 54509.30 88888.00 2016-07-14 01:08:43.250 196 12622.27 130.40 54509.25 88888.00 2016-07-14 01:08:43.375 196 12622.27 130.43 54509.22 88888.00 2016-07-14 01:08:43.500 196 12622.30 130.43 54509.28 88888.00 2016-07-14 01:08:43.625 196 12622.30 130.40 54509.30 88888.00 2016-07-14 01:08:43.750 196 12622.33 130.43 54509.30 88888.00 2016-07-14 01:08:43.875 196 12622.38 130.40 54509.30 88888.00 2016-07-14 01:08:44.000 196 12622.40 130.40 54509.28 88888.00 2016-07-14 01:08:44.125 196 12622.33 130.40 54509.30 88888.00 2016-07-14 01:08:44.250 196 12622.27 130.45 54509.35 88888.00 2016-07-14 01:08:44.375 196 12622.33 130.45 54509.35 88888.00 2016-07-14 01:08:44.500 196 12622.38 130.43 54509.30 88888.00 2016-07-14 01:08:44.625 196 12622.38 130.40 54509.28 88888.00 2016-07-14 01:08:44.750 196 12622.38 130.40 54509.28 88888.00 2016-07-14 01:08:44.875 196 12622.40 130.43 54509.32 88888.00 2016-07-14 01:08:45.000 196 12622.38 130.43 54509.30 88888.00 2016-07-14 01:08:45.125 196 12622.40 130.43 54509.30 88888.00 2016-07-14 01:08:45.250 196 12622.45 130.43 54509.32 88888.00 2016-07-14 01:08:45.375 196 12622.52 130.45 54509.30 88888.00 2016-07-14 01:08:45.500 196 12622.52 130.45 54509.32 88888.00 2016-07-14 01:08:45.625 196 12622.48 130.43 54509.32 88888.00 2016-07-14 01:08:45.750 196 12622.50 130.43 54509.32 88888.00 2016-07-14 01:08:45.875 196 12622.58 130.43 54509.35 88888.00 2016-07-14 01:08:46.000 196 12622.60 130.43 54509.32 88888.00 2016-07-14 01:08:46.125 196 12622.58 130.47 54509.32 88888.00 2016-07-14 01:08:46.250 196 12622.52 130.45 54509.30 88888.00 2016-07-14 01:08:46.375 196 12622.50 130.43 54509.30 88888.00 2016-07-14 01:08:46.500 196 12622.52 130.43 54509.28 88888.00 2016-07-14 01:08:46.625 196 12622.55 130.43 54509.28 88888.00 2016-07-14 01:08:46.750 196 12622.55 130.40 54509.28 88888.00 2016-07-14 01:08:46.875 196 12622.50 130.40 54509.28 88888.00 2016-07-14 01:08:47.000 196 12622.52 130.40 54509.28 88888.00 2016-07-14 01:08:47.125 196 12622.52 130.40 54509.32 88888.00 2016-07-14 01:08:47.250 196 12622.58 130.40 54509.30 88888.00 2016-07-14 01:08:47.375 196 12622.65 130.43 54509.30 88888.00 2016-07-14 01:08:47.500 196 12622.65 130.43 54509.30 88888.00 2016-07-14 01:08:47.625 196 12622.70 130.45 54509.30 88888.00 2016-07-14 01:08:47.750 196 12622.65 130.43 54509.28 88888.00 2016-07-14 01:08:47.875 196 12622.60 130.43 54509.28 88888.00 2016-07-14 01:08:48.000 196 12622.67 130.45 54509.28 88888.00 2016-07-14 01:08:48.125 196 12622.67 130.43 54509.30 88888.00 2016-07-14 01:08:48.250 196 12622.67 130.43 54509.30 88888.00 2016-07-14 01:08:48.375 196 12622.70 130.45 54509.32 88888.00 2016-07-14 01:08:48.500 196 12622.67 130.45 54509.32 88888.00 2016-07-14 01:08:48.625 196 12622.70 130.45 54509.32 88888.00 2016-07-14 01:08:48.750 196 12622.67 130.43 54509.32 88888.00 2016-07-14 01:08:48.875 196 12622.65 130.40 54509.30 88888.00 2016-07-14 01:08:49.000 196 12622.65 130.45 54509.30 88888.00 2016-07-14 01:08:49.125 196 12622.73 130.50 54509.35 88888.00 2016-07-14 01:08:49.250 196 12622.73 130.50 54509.38 88888.00 2016-07-14 01:08:49.375 196 12622.77 130.45 54509.35 88888.00 2016-07-14 01:08:49.500 196 12622.77 130.43 54509.38 88888.00 2016-07-14 01:08:49.625 196 12622.77 130.43 54509.35 88888.00 2016-07-14 01:08:49.750 196 12622.80 130.43 54509.32 88888.00 2016-07-14 01:08:49.875 196 12622.77 130.45 54509.32 88888.00 2016-07-14 01:08:50.000 196 12622.70 130.45 54509.35 88888.00 2016-07-14 01:08:50.125 196 12622.75 130.43 54509.38 88888.00 2016-07-14 01:08:50.250 196 12622.85 130.38 54509.35 88888.00 2016-07-14 01:08:50.375 196 12622.88 130.38 54509.35 88888.00 2016-07-14 01:08:50.500 196 12622.83 130.40 54509.35 88888.00 2016-07-14 01:08:50.625 196 12622.80 130.43 54509.38 88888.00 2016-07-14 01:08:50.750 196 12622.85 130.43 54509.40 88888.00 2016-07-14 01:08:50.875 196 12622.90 130.43 54509.38 88888.00 2016-07-14 01:08:51.000 196 12622.92 130.40 54509.40 88888.00 2016-07-14 01:08:51.125 196 12622.90 130.43 54509.43 88888.00 2016-07-14 01:08:51.250 196 12622.92 130.43 54509.43 88888.00 2016-07-14 01:08:51.375 196 12622.95 130.38 54509.40 88888.00 2016-07-14 01:08:51.500 196 12622.95 130.40 54509.40 88888.00 2016-07-14 01:08:51.625 196 12622.98 130.43 54509.40 88888.00 2016-07-14 01:08:51.750 196 12622.92 130.40 54509.43 88888.00 2016-07-14 01:08:51.875 196 12622.92 130.40 54509.43 88888.00 2016-07-14 01:08:52.000 196 12622.92 130.40 54509.40 88888.00 2016-07-14 01:08:52.125 196 12622.95 130.40 54509.45 88888.00 2016-07-14 01:08:52.250 196 12623.00 130.40 54509.45 88888.00 2016-07-14 01:08:52.375 196 12623.05 130.40 54509.43 88888.00 2016-07-14 01:08:52.500 196 12622.98 130.40 54509.40 88888.00 2016-07-14 01:08:52.625 196 12622.92 130.38 54509.38 88888.00 2016-07-14 01:08:52.750 196 12622.98 130.38 54509.38 88888.00 2016-07-14 01:08:52.875 196 12622.98 130.38 54509.35 88888.00 2016-07-14 01:08:53.000 196 12622.98 130.38 54509.38 88888.00 2016-07-14 01:08:53.125 196 12622.98 130.35 54509.38 88888.00 2016-07-14 01:08:53.250 196 12622.98 130.30 54509.35 88888.00 2016-07-14 01:08:53.375 196 12623.02 130.32 54509.38 88888.00 2016-07-14 01:08:53.500 196 12622.98 130.32 54509.38 88888.00 2016-07-14 01:08:53.625 196 12623.00 130.30 54509.38 88888.00 2016-07-14 01:08:53.750 196 12623.00 130.32 54509.38 88888.00 2016-07-14 01:08:53.875 196 12623.00 130.32 54509.40 88888.00 2016-07-14 01:08:54.000 196 12622.98 130.28 54509.40 88888.00 2016-07-14 01:08:54.125 196 12623.02 130.28 54509.38 88888.00 2016-07-14 01:08:54.250 196 12623.05 130.25 54509.38 88888.00 2016-07-14 01:08:54.375 196 12623.10 130.30 54509.38 88888.00 2016-07-14 01:08:54.500 196 12623.08 130.30 54509.40 88888.00 2016-07-14 01:08:54.625 196 12623.10 130.30 54509.40 88888.00 2016-07-14 01:08:54.750 196 12623.12 130.25 54509.40 88888.00 2016-07-14 01:08:54.875 196 12623.12 130.28 54509.45 88888.00 2016-07-14 01:08:55.000 196 12623.12 130.30 54509.47 88888.00 2016-07-14 01:08:55.125 196 12623.15 130.28 54509.45 88888.00 2016-07-14 01:08:55.250 196 12623.17 130.25 54509.45 88888.00 2016-07-14 01:08:55.375 196 12623.20 130.28 54509.45 88888.00 2016-07-14 01:08:55.500 196 12623.12 130.25 54509.43 88888.00 2016-07-14 01:08:55.625 196 12623.12 130.25 54509.43 88888.00 2016-07-14 01:08:55.750 196 12623.12 130.20 54509.40 88888.00 2016-07-14 01:08:55.875 196 12623.20 130.22 54509.43 88888.00 2016-07-14 01:08:56.000 196 12623.25 130.25 54509.40 88888.00 2016-07-14 01:08:56.125 196 12623.25 130.22 54509.43 88888.00 2016-07-14 01:08:56.250 196 12623.23 130.20 54509.45 88888.00 2016-07-14 01:08:56.375 196 12623.23 130.20 54509.47 88888.00 2016-07-14 01:08:56.500 196 12623.23 130.20 54509.47 88888.00 2016-07-14 01:08:56.625 196 12623.25 130.18 54509.47 88888.00 2016-07-14 01:08:56.750 196 12623.25 130.18 54509.45 88888.00 2016-07-14 01:08:56.875 196 12623.30 130.20 54509.47 88888.00 2016-07-14 01:08:57.000 196 12623.30 130.20 54509.47 88888.00 2016-07-14 01:08:57.125 196 12623.35 130.18 54509.50 88888.00 2016-07-14 01:08:57.250 196 12623.30 130.18 54509.47 88888.00 2016-07-14 01:08:57.375 196 12623.33 130.18 54509.47 88888.00 2016-07-14 01:08:57.500 196 12623.33 130.18 54509.50 88888.00 2016-07-14 01:08:57.625 196 12623.33 130.15 54509.47 88888.00 2016-07-14 01:08:57.750 196 12623.33 130.12 54509.47 88888.00 2016-07-14 01:08:57.875 196 12623.30 130.15 54509.47 88888.00 2016-07-14 01:08:58.000 196 12623.35 130.15 54509.50 88888.00 2016-07-14 01:08:58.125 196 12623.35 130.12 54509.50 88888.00 2016-07-14 01:08:58.250 196 12623.30 130.12 54509.53 88888.00 2016-07-14 01:08:58.375 196 12623.33 130.12 54509.53 88888.00 2016-07-14 01:08:58.500 196 12623.35 130.10 54509.47 88888.00 2016-07-14 01:08:58.625 196 12623.35 130.10 54509.43 88888.00 2016-07-14 01:08:58.750 196 12623.30 130.07 54509.45 88888.00 2016-07-14 01:08:58.875 196 12623.27 130.10 54509.47 88888.00 2016-07-14 01:08:59.000 196 12623.20 130.10 54509.45 88888.00 2016-07-14 01:08:59.125 196 12623.25 130.07 54509.45 88888.00 2016-07-14 01:08:59.250 196 12623.27 130.05 54509.50 88888.00 2016-07-14 01:08:59.375 196 12623.27 130.07 54509.47 88888.00 2016-07-14 01:08:59.500 196 12623.25 130.07 54509.45 88888.00 2016-07-14 01:08:59.625 196 12623.33 130.07 54509.47 88888.00 2016-07-14 01:08:59.750 196 12623.30 130.05 54509.45 88888.00 2016-07-14 01:08:59.875 196 12623.30 130.03 54509.47 88888.00 2016-07-14 01:09:00.000 196 12623.33 130.05 54509.45 88888.00 2016-07-14 01:09:00.125 196 12623.35 130.05 54509.47 88888.00 2016-07-14 01:09:00.250 196 12623.30 130.03 54509.50 88888.00 2016-07-14 01:09:00.375 196 12623.33 130.05 54509.47 88888.00 2016-07-14 01:09:00.500 196 12623.33 130.03 54509.50 88888.00 2016-07-14 01:09:00.625 196 12623.35 130.03 54509.50 88888.00 2016-07-14 01:09:00.750 196 12623.27 130.05 54509.53 88888.00 2016-07-14 01:09:00.875 196 12623.25 130.05 54509.50 88888.00 2016-07-14 01:09:01.000 196 12623.30 130.03 54509.50 88888.00 2016-07-14 01:09:01.125 196 12623.27 130.05 54509.47 88888.00 2016-07-14 01:09:01.250 196 12623.25 130.03 54509.50 88888.00 2016-07-14 01:09:01.375 196 12623.30 130.05 54509.53 88888.00 2016-07-14 01:09:01.500 196 12623.33 130.05 54509.53 88888.00 2016-07-14 01:09:01.625 196 12623.30 130.05 54509.55 88888.00 2016-07-14 01:09:01.750 196 12623.27 130.05 54509.57 88888.00 2016-07-14 01:09:01.875 196 12623.23 130.05 54509.57 88888.00 2016-07-14 01:09:02.000 196 12623.30 130.03 54509.55 88888.00 2016-07-14 01:09:02.125 196 12623.33 130.00 54509.53 88888.00 2016-07-14 01:09:02.250 196 12623.33 129.97 54509.55 88888.00 2016-07-14 01:09:02.375 196 12623.38 130.03 54509.60 88888.00 2016-07-14 01:09:02.500 196 12623.40 130.07 54509.62 88888.00 2016-07-14 01:09:02.625 196 12623.42 130.05 54509.60 88888.00 2016-07-14 01:09:02.750 196 12623.40 130.00 54509.60 88888.00 2016-07-14 01:09:02.875 196 12623.35 130.03 54509.57 88888.00 2016-07-14 01:09:03.000 196 12623.40 130.03 54509.57 88888.00 2016-07-14 01:09:03.125 196 12623.35 130.03 54509.57 88888.00 2016-07-14 01:09:03.250 196 12623.33 130.00 54509.57 88888.00 2016-07-14 01:09:03.375 196 12623.42 130.00 54509.57 88888.00 2016-07-14 01:09:03.500 196 12623.45 129.97 54509.57 88888.00 2016-07-14 01:09:03.625 196 12623.52 129.97 54509.57 88888.00 2016-07-14 01:09:03.750 196 12623.52 130.03 54509.60 88888.00 2016-07-14 01:09:03.875 196 12623.50 130.00 54509.60 88888.00 2016-07-14 01:09:04.000 196 12623.50 130.00 54509.60 88888.00 2016-07-14 01:09:04.125 196 12623.48 129.97 54509.57 88888.00 2016-07-14 01:09:04.250 196 12623.50 129.97 54509.57 88888.00 2016-07-14 01:09:04.375 196 12623.52 130.00 54509.55 88888.00 2016-07-14 01:09:04.500 196 12623.50 130.00 54509.55 88888.00 2016-07-14 01:09:04.625 196 12623.50 130.00 54509.57 88888.00 2016-07-14 01:09:04.750 196 12623.52 129.97 54509.60 88888.00 2016-07-14 01:09:04.875 196 12623.50 130.00 54509.60 88888.00 2016-07-14 01:09:05.000 196 12623.48 129.97 54509.57 88888.00 2016-07-14 01:09:05.125 196 12623.48 129.97 54509.55 88888.00 2016-07-14 01:09:05.250 196 12623.45 129.95 54509.57 88888.00 2016-07-14 01:09:05.375 196 12623.55 130.00 54509.57 88888.00 2016-07-14 01:09:05.500 196 12623.55 130.00 54509.60 88888.00 2016-07-14 01:09:05.625 196 12623.55 130.03 54509.57 88888.00 2016-07-14 01:09:05.750 196 12623.52 130.00 54509.57 88888.00 2016-07-14 01:09:05.875 196 12623.55 130.00 54509.57 88888.00 2016-07-14 01:09:06.000 196 12623.52 130.00 54509.57 88888.00 2016-07-14 01:09:06.125 196 12623.52 129.97 54509.57 88888.00 2016-07-14 01:09:06.250 196 12623.55 129.97 54509.57 88888.00 2016-07-14 01:09:06.375 196 12623.60 130.00 54509.60 88888.00 2016-07-14 01:09:06.500 196 12623.62 130.03 54509.60 88888.00 2016-07-14 01:09:06.625 196 12623.62 130.03 54509.60 88888.00 2016-07-14 01:09:06.750 196 12623.65 130.03 54509.60 88888.00 2016-07-14 01:09:06.875 196 12623.70 130.00 54509.60 88888.00 2016-07-14 01:09:07.000 196 12623.73 130.03 54509.62 88888.00 2016-07-14 01:09:07.125 196 12623.77 130.05 54509.65 88888.00 2016-07-14 01:09:07.250 196 12623.80 130.05 54509.62 88888.00 2016-07-14 01:09:07.375 196 12623.77 130.10 54509.65 88888.00 2016-07-14 01:09:07.500 196 12623.70 130.05 54509.65 88888.00 2016-07-14 01:09:07.625 196 12623.70 130.03 54509.62 88888.00 2016-07-14 01:09:07.750 196 12623.75 130.03 54509.62 88888.00 2016-07-14 01:09:07.875 196 12623.80 130.07 54509.62 88888.00 2016-07-14 01:09:08.000 196 12623.77 130.05 54509.62 88888.00 2016-07-14 01:09:08.125 196 12623.77 130.05 54509.65 88888.00 2016-07-14 01:09:08.250 196 12623.77 130.03 54509.65 88888.00 2016-07-14 01:09:08.375 196 12623.80 130.05 54509.68 88888.00 2016-07-14 01:09:08.500 196 12623.80 130.07 54509.68 88888.00 2016-07-14 01:09:08.625 196 12623.77 130.05 54509.65 88888.00 2016-07-14 01:09:08.750 196 12623.77 130.05 54509.65 88888.00 2016-07-14 01:09:08.875 196 12623.80 130.05 54509.62 88888.00 2016-07-14 01:09:09.000 196 12623.83 130.03 54509.60 88888.00 2016-07-14 01:09:09.125 196 12623.85 130.03 54509.65 88888.00 2016-07-14 01:09:09.250 196 12623.83 130.00 54509.65 88888.00 2016-07-14 01:09:09.375 196 12623.85 130.05 54509.68 88888.00 2016-07-14 01:09:09.500 196 12623.85 130.03 54509.68 88888.00 2016-07-14 01:09:09.625 196 12623.90 130.07 54509.68 88888.00 2016-07-14 01:09:09.750 196 12623.88 130.05 54509.68 88888.00 2016-07-14 01:09:09.875 196 12623.83 130.03 54509.65 88888.00 2016-07-14 01:09:10.000 196 12623.83 130.03 54509.65 88888.00 2016-07-14 01:09:10.125 196 12623.88 130.03 54509.65 88888.00 2016-07-14 01:09:10.250 196 12623.83 130.00 54509.62 88888.00 2016-07-14 01:09:10.375 196 12623.83 130.03 54509.60 88888.00 2016-07-14 01:09:10.500 196 12623.88 130.00 54509.62 88888.00 2016-07-14 01:09:10.625 196 12623.90 130.00 54509.60 88888.00 2016-07-14 01:09:10.750 196 12623.92 130.00 54509.60 88888.00 2016-07-14 01:09:10.875 196 12623.95 129.97 54509.60 88888.00 2016-07-14 01:09:11.000 196 12623.92 130.00 54509.60 88888.00 2016-07-14 01:09:11.125 196 12623.92 130.00 54509.65 88888.00 2016-07-14 01:09:11.250 196 12623.95 129.97 54509.65 88888.00 2016-07-14 01:09:11.375 196 12623.92 130.03 54509.62 88888.00 2016-07-14 01:09:11.500 196 12623.90 130.03 54509.62 88888.00 2016-07-14 01:09:11.625 196 12623.95 130.00 54509.62 88888.00 2016-07-14 01:09:11.750 196 12623.98 129.97 54509.60 88888.00 2016-07-14 01:09:11.875 196 12623.98 130.00 54509.62 88888.00 2016-07-14 01:09:12.000 196 12624.00 130.03 54509.62 88888.00 2016-07-14 01:09:12.125 196 12624.00 130.03 54509.62 88888.00 2016-07-14 01:09:12.250 196 12624.00 130.00 54509.65 88888.00 2016-07-14 01:09:12.375 196 12624.02 130.03 54509.62 88888.00 2016-07-14 01:09:12.500 196 12624.10 130.03 54509.65 88888.00 2016-07-14 01:09:12.625 196 12624.17 130.03 54509.68 88888.00 2016-07-14 01:09:12.750 196 12624.15 130.03 54509.68 88888.00 2016-07-14 01:09:12.875 196 12624.17 130.00 54509.68 88888.00 2016-07-14 01:09:13.000 196 12624.23 130.03 54509.65 88888.00 2016-07-14 01:09:13.125 196 12624.23 130.03 54509.65 88888.00 2016-07-14 01:09:13.250 196 12624.17 130.03 54509.68 88888.00 2016-07-14 01:09:13.375 196 12624.17 130.03 54509.65 88888.00 2016-07-14 01:09:13.500 196 12624.25 130.00 54509.65 88888.00 2016-07-14 01:09:13.625 196 12624.27 130.00 54509.65 88888.00 2016-07-14 01:09:13.750 196 12624.25 130.03 54509.68 88888.00 2016-07-14 01:09:13.875 196 12624.25 130.05 54509.70 88888.00 2016-07-14 01:09:14.000 196 12624.33 130.05 54509.70 88888.00 2016-07-14 01:09:14.125 196 12624.27 130.05 54509.72 88888.00 2016-07-14 01:09:14.250 196 12624.23 130.03 54509.70 88888.00 2016-07-14 01:09:14.375 196 12624.25 130.03 54509.70 88888.00 2016-07-14 01:09:14.500 196 12624.25 130.03 54509.70 88888.00 2016-07-14 01:09:14.625 196 12624.27 130.03 54509.70 88888.00 2016-07-14 01:09:14.750 196 12624.25 130.00 54509.68 88888.00 2016-07-14 01:09:14.875 196 12624.25 130.00 54509.70 88888.00 2016-07-14 01:09:15.000 196 12624.27 130.00 54509.70 88888.00 2016-07-14 01:09:15.125 196 12624.27 130.00 54509.70 88888.00 2016-07-14 01:09:15.250 196 12624.27 130.03 54509.72 88888.00 2016-07-14 01:09:15.375 196 12624.25 130.00 54509.72 88888.00 2016-07-14 01:09:15.500 196 12624.23 130.00 54509.72 88888.00 2016-07-14 01:09:15.625 196 12624.27 129.97 54509.75 88888.00 2016-07-14 01:09:15.750 196 12624.33 130.00 54509.78 88888.00 2016-07-14 01:09:15.875 196 12624.42 130.00 54509.78 88888.00 2016-07-14 01:09:16.000 196 12624.35 129.97 54509.75 88888.00 2016-07-14 01:09:16.125 196 12624.30 129.97 54509.75 88888.00 2016-07-14 01:09:16.250 196 12624.35 129.97 54509.72 88888.00 2016-07-14 01:09:16.375 196 12624.40 129.95 54509.72 88888.00 2016-07-14 01:09:16.500 196 12624.38 129.95 54509.70 88888.00 2016-07-14 01:09:16.625 196 12624.40 129.95 54509.75 88888.00 2016-07-14 01:09:16.750 196 12624.45 129.95 54509.70 88888.00 2016-07-14 01:09:16.875 196 12624.45 129.93 54509.68 88888.00 2016-07-14 01:09:17.000 196 12624.42 129.95 54509.65 88888.00 2016-07-14 01:09:17.125 196 12624.45 129.95 54509.65 88888.00 2016-07-14 01:09:17.250 196 12624.40 129.90 54509.65 88888.00 2016-07-14 01:09:17.375 196 12624.42 129.90 54509.68 88888.00 2016-07-14 01:09:17.500 196 12624.40 129.90 54509.68 88888.00 2016-07-14 01:09:17.625 196 12624.38 129.93 54509.68 88888.00 2016-07-14 01:09:17.750 196 12624.42 129.90 54509.65 88888.00 2016-07-14 01:09:17.875 196 12624.48 129.90 54509.68 88888.00 2016-07-14 01:09:18.000 196 12624.50 129.90 54509.68 88888.00 2016-07-14 01:09:18.125 196 12624.50 129.93 54509.70 88888.00 2016-07-14 01:09:18.250 196 12624.52 129.88 54509.70 88888.00 2016-07-14 01:09:18.375 196 12624.58 129.90 54509.70 88888.00 2016-07-14 01:09:18.500 196 12624.60 129.90 54509.70 88888.00 2016-07-14 01:09:18.625 196 12624.62 129.88 54509.72 88888.00 2016-07-14 01:09:18.750 196 12624.60 129.90 54509.75 88888.00 2016-07-14 01:09:18.875 196 12624.62 129.95 54509.72 88888.00 2016-07-14 01:09:19.000 196 12624.67 129.93 54509.75 88888.00 2016-07-14 01:09:19.125 196 12624.65 129.88 54509.75 88888.00 2016-07-14 01:09:19.250 196 12624.58 129.88 54509.78 88888.00 2016-07-14 01:09:19.375 196 12624.65 129.93 54509.75 88888.00 2016-07-14 01:09:19.500 196 12624.70 129.93 54509.75 88888.00 2016-07-14 01:09:19.625 196 12624.73 129.90 54509.75 88888.00 2016-07-14 01:09:19.750 196 12624.67 129.90 54509.78 88888.00 2016-07-14 01:09:19.875 196 12624.67 129.90 54509.78 88888.00 2016-07-14 01:09:20.000 196 12624.73 129.93 54509.78 88888.00 2016-07-14 01:09:20.125 196 12624.73 129.93 54509.78 88888.00 2016-07-14 01:09:20.250 196 12624.73 129.93 54509.75 88888.00 2016-07-14 01:09:20.375 196 12624.75 129.93 54509.75 88888.00 2016-07-14 01:09:20.500 196 12624.70 129.90 54509.78 88888.00 2016-07-14 01:09:20.625 196 12624.73 129.90 54509.75 88888.00 2016-07-14 01:09:20.750 196 12624.77 129.88 54509.78 88888.00 2016-07-14 01:09:20.875 196 12624.80 129.90 54509.78 88888.00 2016-07-14 01:09:21.000 196 12624.77 129.85 54509.75 88888.00 2016-07-14 01:09:21.125 196 12624.73 129.88 54509.78 88888.00 2016-07-14 01:09:21.250 196 12624.73 129.85 54509.78 88888.00 2016-07-14 01:09:21.375 196 12624.75 129.85 54509.75 88888.00 2016-07-14 01:09:21.500 196 12624.77 129.88 54509.80 88888.00 2016-07-14 01:09:21.625 196 12624.83 129.85 54509.82 88888.00 2016-07-14 01:09:21.750 196 12624.88 129.88 54509.80 88888.00 2016-07-14 01:09:21.875 196 12624.85 129.90 54509.78 88888.00 2016-07-14 01:09:22.000 196 12624.88 129.85 54509.78 88888.00 2016-07-14 01:09:22.125 196 12624.88 129.88 54509.78 88888.00 2016-07-14 01:09:22.250 196 12624.88 129.85 54509.78 88888.00 2016-07-14 01:09:22.375 196 12624.88 129.82 54509.78 88888.00 2016-07-14 01:09:22.500 196 12624.83 129.82 54509.80 88888.00 2016-07-14 01:09:22.625 196 12624.83 129.85 54509.75 88888.00 2016-07-14 01:09:22.750 196 12624.85 129.85 54509.75 88888.00 2016-07-14 01:09:22.875 196 12624.80 129.85 54509.75 88888.00 2016-07-14 01:09:23.000 196 12624.83 129.88 54509.78 88888.00 2016-07-14 01:09:23.125 196 12624.85 129.88 54509.82 88888.00 2016-07-14 01:09:23.250 196 12624.80 129.90 54509.80 88888.00 2016-07-14 01:09:23.375 196 12624.85 129.90 54509.78 88888.00 2016-07-14 01:09:23.500 196 12624.85 129.85 54509.78 88888.00 2016-07-14 01:09:23.625 196 12624.88 129.85 54509.80 88888.00 2016-07-14 01:09:23.750 196 12624.95 129.82 54509.78 88888.00 2016-07-14 01:09:23.875 196 12625.00 129.85 54509.80 88888.00 2016-07-14 01:09:24.000 196 12625.02 129.85 54509.78 88888.00 2016-07-14 01:09:24.125 196 12625.00 129.82 54509.80 88888.00 2016-07-14 01:09:24.250 196 12624.98 129.85 54509.80 88888.00 2016-07-14 01:09:24.375 196 12625.02 129.88 54509.80 88888.00 2016-07-14 01:09:24.500 196 12625.02 129.85 54509.80 88888.00 2016-07-14 01:09:24.625 196 12625.00 129.82 54509.80 88888.00 2016-07-14 01:09:24.750 196 12625.02 129.82 54509.80 88888.00 2016-07-14 01:09:24.875 196 12625.00 129.85 54509.82 88888.00 2016-07-14 01:09:25.000 196 12624.98 129.85 54509.85 88888.00 2016-07-14 01:09:25.125 196 12624.95 129.80 54509.85 88888.00 2016-07-14 01:09:25.250 196 12624.90 129.80 54509.90 88888.00 2016-07-14 01:09:25.375 196 12624.95 129.82 54509.90 88888.00 2016-07-14 01:09:25.500 196 12625.00 129.80 54509.88 88888.00 2016-07-14 01:09:25.625 196 12624.92 129.78 54509.88 88888.00 2016-07-14 01:09:25.750 196 12624.92 129.78 54509.88 88888.00 2016-07-14 01:09:25.875 196 12624.98 129.78 54509.85 88888.00 2016-07-14 01:09:26.000 196 12625.00 129.75 54509.85 88888.00 2016-07-14 01:09:26.125 196 12625.08 129.78 54509.85 88888.00 2016-07-14 01:09:26.250 196 12625.08 129.75 54509.85 88888.00 2016-07-14 01:09:26.375 196 12625.08 129.78 54509.88 88888.00 2016-07-14 01:09:26.500 196 12625.08 129.82 54509.90 88888.00 2016-07-14 01:09:26.625 196 12625.08 129.82 54509.90 88888.00 2016-07-14 01:09:26.750 196 12625.02 129.78 54509.90 88888.00 2016-07-14 01:09:26.875 196 12625.05 129.75 54509.88 88888.00 2016-07-14 01:09:27.000 196 12624.98 129.78 54509.90 88888.00 2016-07-14 01:09:27.125 196 12624.90 129.78 54509.93 88888.00 2016-07-14 01:09:27.250 196 12624.90 129.75 54509.90 88888.00 2016-07-14 01:09:27.375 196 12624.92 129.75 54509.90 88888.00 2016-07-14 01:09:27.500 196 12624.98 129.75 54509.90 88888.00 2016-07-14 01:09:27.625 196 12625.00 129.78 54509.90 88888.00 2016-07-14 01:09:27.750 196 12624.95 129.72 54509.90 88888.00 2016-07-14 01:09:27.875 196 12624.92 129.72 54509.93 88888.00 2016-07-14 01:09:28.000 196 12624.98 129.72 54509.88 88888.00 2016-07-14 01:09:28.125 196 12625.00 129.72 54509.90 88888.00 2016-07-14 01:09:28.250 196 12625.00 129.72 54509.93 88888.00 2016-07-14 01:09:28.375 196 12625.05 129.75 54509.90 88888.00 2016-07-14 01:09:28.500 196 12625.05 129.72 54509.88 88888.00 2016-07-14 01:09:28.625 196 12625.08 129.72 54509.88 88888.00 2016-07-14 01:09:28.750 196 12625.15 129.70 54509.88 88888.00 2016-07-14 01:09:28.875 196 12625.23 129.70 54509.85 88888.00 2016-07-14 01:09:29.000 196 12625.17 129.72 54509.85 88888.00 2016-07-14 01:09:29.125 196 12625.12 129.72 54509.90 88888.00 2016-07-14 01:09:29.250 196 12625.12 129.68 54509.88 88888.00 2016-07-14 01:09:29.375 196 12625.15 129.68 54509.88 88888.00 2016-07-14 01:09:29.500 196 12625.23 129.72 54509.88 88888.00 2016-07-14 01:09:29.625 196 12625.20 129.72 54509.90 88888.00 2016-07-14 01:09:29.750 196 12625.17 129.70 54509.85 88888.00 2016-07-14 01:09:29.875 196 12625.12 129.65 54509.82 88888.00 2016-07-14 01:09:30.000 196 12625.20 129.65 54509.85 88888.00 2016-07-14 01:09:30.125 196 12625.23 129.68 54509.88 88888.00 2016-07-14 01:09:30.250 196 12625.17 129.68 54509.90 88888.00 2016-07-14 01:09:30.375 196 12625.15 129.70 54509.85 88888.00 2016-07-14 01:09:30.500 196 12625.15 129.72 54509.90 88888.00 2016-07-14 01:09:30.625 196 12625.15 129.72 54509.93 88888.00 2016-07-14 01:09:30.750 196 12625.23 129.70 54509.95 88888.00 2016-07-14 01:09:30.875 196 12625.20 129.70 54509.93 88888.00 2016-07-14 01:09:31.000 196 12625.17 129.68 54509.93 88888.00 2016-07-14 01:09:31.125 196 12625.15 129.68 54509.95 88888.00 2016-07-14 01:09:31.250 196 12625.12 129.68 54509.97 88888.00 2016-07-14 01:09:31.375 196 12625.12 129.70 54509.97 88888.00 2016-07-14 01:09:31.500 196 12625.15 129.68 54509.97 88888.00 2016-07-14 01:09:31.625 196 12625.12 129.68 54509.97 88888.00 2016-07-14 01:09:31.750 196 12625.12 129.68 54509.97 88888.00 2016-07-14 01:09:31.875 196 12625.15 129.65 54509.97 88888.00 2016-07-14 01:09:32.000 196 12625.12 129.65 54509.95 88888.00 2016-07-14 01:09:32.125 196 12625.15 129.70 54510.00 88888.00 2016-07-14 01:09:32.250 196 12625.12 129.70 54510.03 88888.00 2016-07-14 01:09:32.375 196 12625.17 129.70 54510.00 88888.00 2016-07-14 01:09:32.500 196 12625.20 129.68 54509.97 88888.00 2016-07-14 01:09:32.625 196 12625.20 129.68 54509.97 88888.00 2016-07-14 01:09:32.750 196 12625.15 129.70 54510.00 88888.00 2016-07-14 01:09:32.875 196 12625.20 129.70 54510.00 88888.00 2016-07-14 01:09:33.000 196 12625.20 129.70 54510.00 88888.00 2016-07-14 01:09:33.125 196 12625.20 129.70 54510.03 88888.00 2016-07-14 01:09:33.250 196 12625.15 129.68 54510.03 88888.00 2016-07-14 01:09:33.375 196 12625.15 129.70 54510.00 88888.00 2016-07-14 01:09:33.500 196 12625.20 129.68 54510.00 88888.00 2016-07-14 01:09:33.625 196 12625.25 129.68 54510.03 88888.00 2016-07-14 01:09:33.750 196 12625.27 129.68 54510.03 88888.00 2016-07-14 01:09:33.875 196 12625.30 129.72 54510.00 88888.00 2016-07-14 01:09:34.000 196 12625.27 129.70 54510.00 88888.00 2016-07-14 01:09:34.125 196 12625.23 129.75 54510.05 88888.00 2016-07-14 01:09:34.250 196 12625.25 129.72 54510.05 88888.00 2016-07-14 01:09:34.375 196 12625.27 129.72 54510.03 88888.00 2016-07-14 01:09:34.500 196 12625.25 129.68 54510.03 88888.00 2016-07-14 01:09:34.625 196 12625.23 129.68 54510.00 88888.00 2016-07-14 01:09:34.750 196 12625.25 129.70 54510.03 88888.00 2016-07-14 01:09:34.875 196 12625.25 129.72 54510.00 88888.00 2016-07-14 01:09:35.000 196 12625.30 129.72 54510.00 88888.00 2016-07-14 01:09:35.125 196 12625.27 129.72 54510.00 88888.00 2016-07-14 01:09:35.250 196 12625.20 129.68 54510.00 88888.00 2016-07-14 01:09:35.375 196 12625.27 129.68 54509.97 88888.00 2016-07-14 01:09:35.500 196 12625.35 129.70 54510.00 88888.00 2016-07-14 01:09:35.625 196 12625.40 129.72 54509.97 88888.00 2016-07-14 01:09:35.750 196 12625.40 129.75 54510.03 88888.00 2016-07-14 01:09:35.875 196 12625.45 129.78 54510.03 88888.00 2016-07-14 01:09:36.000 196 12625.42 129.75 54510.00 88888.00 2016-07-14 01:09:36.125 196 12625.40 129.75 54509.97 88888.00 2016-07-14 01:09:36.250 196 12625.30 129.75 54510.00 88888.00 2016-07-14 01:09:36.375 196 12625.33 129.78 54510.00 88888.00 2016-07-14 01:09:36.500 196 12625.42 129.80 54510.00 88888.00 2016-07-14 01:09:36.625 196 12625.42 129.80 54510.00 88888.00 2016-07-14 01:09:36.750 196 12625.42 129.82 54510.03 88888.00 2016-07-14 01:09:36.875 196 12625.48 129.82 54510.03 88888.00 2016-07-14 01:09:37.000 196 12625.50 129.80 54510.05 88888.00 2016-07-14 01:09:37.125 196 12625.50 129.80 54510.05 88888.00 2016-07-14 01:09:37.250 196 12625.45 129.75 54510.05 88888.00 2016-07-14 01:09:37.375 196 12625.50 129.80 54510.05 88888.00 2016-07-14 01:09:37.500 196 12625.50 129.85 54510.05 88888.00 2016-07-14 01:09:37.625 196 12625.50 129.85 54510.03 88888.00 2016-07-14 01:09:37.750 196 12625.45 129.82 54510.05 88888.00 2016-07-14 01:09:37.875 196 12625.42 129.82 54510.10 88888.00 2016-07-14 01:09:38.000 196 12625.48 129.85 54510.07 88888.00 2016-07-14 01:09:38.125 196 12625.52 129.85 54510.07 88888.00 2016-07-14 01:09:38.250 196 12625.52 129.82 54510.07 88888.00 2016-07-14 01:09:38.375 196 12625.55 129.85 54510.07 88888.00 2016-07-14 01:09:38.500 196 12625.50 129.88 54510.07 88888.00 2016-07-14 01:09:38.625 196 12625.45 129.88 54510.07 88888.00 2016-07-14 01:09:38.750 196 12625.52 129.90 54510.10 88888.00 2016-07-14 01:09:38.875 196 12625.58 129.90 54510.07 88888.00 2016-07-14 01:09:39.000 196 12625.58 129.88 54510.07 88888.00 2016-07-14 01:09:39.125 196 12625.58 129.90 54510.07 88888.00 2016-07-14 01:09:39.250 196 12625.55 129.88 54510.07 88888.00 2016-07-14 01:09:39.375 196 12625.62 129.90 54510.05 88888.00 2016-07-14 01:09:39.500 196 12625.62 129.90 54510.07 88888.00 2016-07-14 01:09:39.625 196 12625.65 129.93 54510.07 88888.00 2016-07-14 01:09:39.750 196 12625.67 129.93 54510.07 88888.00 2016-07-14 01:09:39.875 196 12625.60 129.88 54510.07 88888.00 2016-07-14 01:09:40.000 196 12625.58 129.90 54510.07 88888.00 2016-07-14 01:09:40.125 196 12625.65 129.93 54510.07 88888.00 2016-07-14 01:09:40.250 196 12625.65 129.93 54510.12 88888.00 2016-07-14 01:09:40.375 196 12625.67 129.93 54510.10 88888.00 2016-07-14 01:09:40.500 196 12625.65 129.90 54510.05 88888.00 2016-07-14 01:09:40.625 196 12625.67 129.88 54510.03 88888.00 2016-07-14 01:09:40.750 196 12625.70 129.90 54510.03 88888.00 2016-07-14 01:09:40.875 196 12625.70 129.93 54510.05 88888.00 2016-07-14 01:09:41.000 196 12625.62 129.93 54510.03 88888.00 2016-07-14 01:09:41.125 196 12625.62 129.93 54510.03 88888.00 2016-07-14 01:09:41.250 196 12625.62 129.90 54510.05 88888.00 2016-07-14 01:09:41.375 196 12625.67 129.93 54510.05 88888.00 2016-07-14 01:09:41.500 196 12625.65 129.93 54510.03 88888.00 2016-07-14 01:09:41.625 196 12625.62 129.93 54510.03 88888.00 2016-07-14 01:09:41.750 196 12625.70 129.97 54510.05 88888.00 2016-07-14 01:09:41.875 196 12625.67 129.93 54510.07 88888.00 2016-07-14 01:09:42.000 196 12625.60 129.90 54510.07 88888.00 2016-07-14 01:09:42.125 196 12625.67 129.93 54510.05 88888.00 2016-07-14 01:09:42.250 196 12625.67 129.93 54510.07 88888.00 2016-07-14 01:09:42.375 196 12625.65 129.97 54510.07 88888.00 2016-07-14 01:09:42.500 196 12625.67 129.97 54510.07 88888.00 2016-07-14 01:09:42.625 196 12625.65 130.00 54510.10 88888.00 2016-07-14 01:09:42.750 196 12625.65 130.00 54510.12 88888.00 2016-07-14 01:09:42.875 196 12625.67 129.97 54510.10 88888.00 2016-07-14 01:09:43.000 196 12625.67 129.97 54510.12 88888.00 2016-07-14 01:09:43.125 196 12625.70 129.97 54510.15 88888.00 2016-07-14 01:09:43.250 196 12625.70 129.97 54510.15 88888.00 2016-07-14 01:09:43.375 196 12625.75 130.00 54510.15 88888.00 2016-07-14 01:09:43.500 196 12625.75 130.00 54510.15 88888.00 2016-07-14 01:09:43.625 196 12625.77 130.00 54510.15 88888.00 2016-07-14 01:09:43.750 196 12625.75 130.00 54510.12 88888.00 2016-07-14 01:09:43.875 196 12625.73 130.00 54510.12 88888.00 2016-07-14 01:09:44.000 196 12625.73 130.00 54510.12 88888.00 2016-07-14 01:09:44.125 196 12625.67 130.00 54510.12 88888.00 2016-07-14 01:09:44.250 196 12625.67 129.97 54510.12 88888.00 2016-07-14 01:09:44.375 196 12625.75 130.03 54510.15 88888.00 2016-07-14 01:09:44.500 196 12625.67 130.03 54510.15 88888.00 2016-07-14 01:09:44.625 196 12625.65 130.03 54510.15 88888.00 2016-07-14 01:09:44.750 196 12625.65 130.03 54510.15 88888.00 2016-07-14 01:09:44.875 196 12625.67 130.03 54510.15 88888.00 2016-07-14 01:09:45.000 196 12625.67 130.00 54510.15 88888.00 2016-07-14 01:09:45.125 196 12625.65 130.00 54510.15 88888.00 2016-07-14 01:09:45.250 196 12625.62 129.97 54510.20 88888.00 2016-07-14 01:09:45.375 196 12625.65 129.97 54510.20 88888.00 2016-07-14 01:09:45.500 196 12625.65 130.00 54510.22 88888.00 2016-07-14 01:09:45.625 196 12625.73 130.03 54510.22 88888.00 2016-07-14 01:09:45.750 196 12625.73 130.05 54510.22 88888.00 2016-07-14 01:09:45.875 196 12625.65 130.03 54510.18 88888.00 2016-07-14 01:09:46.000 196 12625.70 130.03 54510.18 88888.00 2016-07-14 01:09:46.125 196 12625.75 130.00 54510.18 88888.00 2016-07-14 01:09:46.250 196 12625.75 130.00 54510.18 88888.00 2016-07-14 01:09:46.375 196 12625.77 130.03 54510.18 88888.00 2016-07-14 01:09:46.500 196 12625.77 130.00 54510.15 88888.00 2016-07-14 01:09:46.625 196 12625.73 130.00 54510.15 88888.00 2016-07-14 01:09:46.750 196 12625.67 130.03 54510.18 88888.00 2016-07-14 01:09:46.875 196 12625.70 130.00 54510.20 88888.00 2016-07-14 01:09:47.000 196 12625.75 130.00 54510.18 88888.00 2016-07-14 01:09:47.125 196 12625.75 130.00 54510.20 88888.00 2016-07-14 01:09:47.250 196 12625.65 129.95 54510.20 88888.00 2016-07-14 01:09:47.375 196 12625.73 129.95 54510.20 88888.00 2016-07-14 01:09:47.500 196 12625.77 129.97 54510.18 88888.00 2016-07-14 01:09:47.625 196 12625.77 129.97 54510.18 88888.00 2016-07-14 01:09:47.750 196 12625.80 129.97 54510.18 88888.00 2016-07-14 01:09:47.875 196 12625.80 129.97 54510.18 88888.00 2016-07-14 01:09:48.000 196 12625.80 129.97 54510.18 88888.00 2016-07-14 01:09:48.125 196 12625.75 129.95 54510.18 88888.00 2016-07-14 01:09:48.250 196 12625.73 129.93 54510.18 88888.00 2016-07-14 01:09:48.375 196 12625.67 129.97 54510.20 88888.00 2016-07-14 01:09:48.500 196 12625.70 129.97 54510.20 88888.00 2016-07-14 01:09:48.625 196 12625.73 129.97 54510.22 88888.00 2016-07-14 01:09:48.750 196 12625.75 129.97 54510.22 88888.00 2016-07-14 01:09:48.875 196 12625.75 129.97 54510.20 88888.00 2016-07-14 01:09:49.000 196 12625.73 130.00 54510.22 88888.00 2016-07-14 01:09:49.125 196 12625.70 130.03 54510.25 88888.00 2016-07-14 01:09:49.250 196 12625.65 130.00 54510.22 88888.00 2016-07-14 01:09:49.375 196 12625.65 130.03 54510.22 88888.00 2016-07-14 01:09:49.500 196 12625.67 130.03 54510.22 88888.00 2016-07-14 01:09:49.625 196 12625.67 130.03 54510.22 88888.00 2016-07-14 01:09:49.750 196 12625.70 130.07 54510.25 88888.00 2016-07-14 01:09:49.875 196 12625.73 130.05 54510.25 88888.00 2016-07-14 01:09:50.000 196 12625.75 130.05 54510.28 88888.00 2016-07-14 01:09:50.125 196 12625.77 130.07 54510.28 88888.00 2016-07-14 01:09:50.250 196 12625.73 130.07 54510.28 88888.00 2016-07-14 01:09:50.375 196 12625.75 130.05 54510.28 88888.00 2016-07-14 01:09:50.500 196 12625.73 130.12 54510.30 88888.00 2016-07-14 01:09:50.625 196 12625.73 130.12 54510.28 88888.00 2016-07-14 01:09:50.750 196 12625.80 130.10 54510.28 88888.00 2016-07-14 01:09:50.875 196 12625.80 130.05 54510.28 88888.00 2016-07-14 01:09:51.000 196 12625.77 130.05 54510.25 88888.00 2016-07-14 01:09:51.125 196 12625.80 130.05 54510.28 88888.00 2016-07-14 01:09:51.250 196 12625.75 130.05 54510.32 88888.00 2016-07-14 01:09:51.375 196 12625.80 130.07 54510.32 88888.00 2016-07-14 01:09:51.500 196 12625.80 130.03 54510.30 88888.00 2016-07-14 01:09:51.625 196 12625.73 130.03 54510.30 88888.00 2016-07-14 01:09:51.750 196 12625.67 130.05 54510.30 88888.00 2016-07-14 01:09:51.875 196 12625.67 130.07 54510.32 88888.00 2016-07-14 01:09:52.000 196 12625.67 130.07 54510.35 88888.00 2016-07-14 01:09:52.125 196 12625.62 130.05 54510.35 88888.00 2016-07-14 01:09:52.250 196 12625.58 130.03 54510.35 88888.00 2016-07-14 01:09:52.375 196 12625.65 130.03 54510.35 88888.00 2016-07-14 01:09:52.500 196 12625.67 130.03 54510.30 88888.00 2016-07-14 01:09:52.625 196 12625.70 130.03 54510.30 88888.00 2016-07-14 01:09:52.750 196 12625.73 130.03 54510.32 88888.00 2016-07-14 01:09:52.875 196 12625.73 130.03 54510.32 88888.00 2016-07-14 01:09:53.000 196 12625.73 130.03 54510.30 88888.00 2016-07-14 01:09:53.125 196 12625.70 130.07 54510.32 88888.00 2016-07-14 01:09:53.250 196 12625.65 130.00 54510.32 88888.00 2016-07-14 01:09:53.375 196 12625.65 130.03 54510.32 88888.00 2016-07-14 01:09:53.500 196 12625.67 130.03 54510.35 88888.00 2016-07-14 01:09:53.625 196 12625.70 130.05 54510.35 88888.00 2016-07-14 01:09:53.750 196 12625.67 130.07 54510.35 88888.00 2016-07-14 01:09:53.875 196 12625.67 130.05 54510.35 88888.00 2016-07-14 01:09:54.000 196 12625.65 130.05 54510.35 88888.00 2016-07-14 01:09:54.125 196 12625.62 130.07 54510.35 88888.00 2016-07-14 01:09:54.250 196 12625.62 130.07 54510.35 88888.00 2016-07-14 01:09:54.375 196 12625.67 130.10 54510.35 88888.00 2016-07-14 01:09:54.500 196 12625.73 130.12 54510.35 88888.00 2016-07-14 01:09:54.625 196 12625.77 130.10 54510.38 88888.00 2016-07-14 01:09:54.750 196 12625.73 130.05 54510.38 88888.00 2016-07-14 01:09:54.875 196 12625.60 130.05 54510.40 88888.00 2016-07-14 01:09:55.000 196 12625.60 130.05 54510.38 88888.00 2016-07-14 01:09:55.125 196 12625.58 130.07 54510.38 88888.00 2016-07-14 01:09:55.250 196 12625.55 130.10 54510.40 88888.00 2016-07-14 01:09:55.375 196 12625.60 130.10 54510.40 88888.00 2016-07-14 01:09:55.500 196 12625.62 130.10 54510.40 88888.00 2016-07-14 01:09:55.625 196 12625.60 130.12 54510.40 88888.00 2016-07-14 01:09:55.750 196 12625.60 130.10 54510.40 88888.00 2016-07-14 01:09:55.875 196 12625.55 130.10 54510.43 88888.00 2016-07-14 01:09:56.000 196 12625.60 130.10 54510.40 88888.00 2016-07-14 01:09:56.125 196 12625.67 130.12 54510.43 88888.00 2016-07-14 01:09:56.250 196 12625.67 130.12 54510.43 88888.00 2016-07-14 01:09:56.375 196 12625.62 130.12 54510.43 88888.00 2016-07-14 01:09:56.500 196 12625.52 130.12 54510.43 88888.00 2016-07-14 01:09:56.625 196 12625.48 130.15 54510.45 88888.00 2016-07-14 01:09:56.750 196 12625.58 130.20 54510.45 88888.00 2016-07-14 01:09:56.875 196 12625.58 130.20 54510.45 88888.00 2016-07-14 01:09:57.000 196 12625.52 130.20 54510.43 88888.00 2016-07-14 01:09:57.125 196 12625.58 130.15 54510.43 88888.00 2016-07-14 01:09:57.250 196 12625.60 130.18 54510.43 88888.00 2016-07-14 01:09:57.375 196 12625.58 130.18 54510.40 88888.00 2016-07-14 01:09:57.500 196 12625.58 130.20 54510.45 88888.00 2016-07-14 01:09:57.625 196 12625.52 130.20 54510.45 88888.00 2016-07-14 01:09:57.750 196 12625.48 130.20 54510.43 88888.00 2016-07-14 01:09:57.875 196 12625.55 130.18 54510.43 88888.00 2016-07-14 01:09:58.000 196 12625.60 130.18 54510.43 88888.00 2016-07-14 01:09:58.125 196 12625.65 130.18 54510.45 88888.00 2016-07-14 01:09:58.250 196 12625.65 130.20 54510.47 88888.00 2016-07-14 01:09:58.375 196 12625.65 130.22 54510.47 88888.00 2016-07-14 01:09:58.500 196 12625.62 130.20 54510.43 88888.00 2016-07-14 01:09:58.625 196 12625.58 130.18 54510.40 88888.00 2016-07-14 01:09:58.750 196 12625.60 130.20 54510.40 88888.00 2016-07-14 01:09:58.875 196 12625.62 130.20 54510.40 88888.00 2016-07-14 01:09:59.000 196 12625.65 130.22 54510.40 88888.00 2016-07-14 01:09:59.125 196 12625.65 130.25 54510.43 88888.00 2016-07-14 01:09:59.250 196 12625.62 130.28 54510.45 88888.00 2016-07-14 01:09:59.375 196 12625.60 130.25 54510.45 88888.00 2016-07-14 01:09:59.500 196 12625.60 130.25 54510.43 88888.00 2016-07-14 01:09:59.625 196 12625.60 130.28 54510.43 88888.00 2016-07-14 01:09:59.750 196 12625.60 130.25 54510.43 88888.00 2016-07-14 01:09:59.875 196 12625.60 130.25 54510.43 88888.00 2016-07-14 01:10:00.000 196 12625.65 130.28 54510.40 88888.00 2016-07-14 01:10:00.125 196 12625.62 130.28 54510.43 88888.00 2016-07-14 01:10:00.250 196 12625.60 130.28 54510.45 88888.00 2016-07-14 01:10:00.375 196 12625.62 130.32 54510.45 88888.00 2016-07-14 01:10:00.500 196 12625.58 130.32 54510.45 88888.00 2016-07-14 01:10:00.625 196 12625.58 130.32 54510.47 88888.00 2016-07-14 01:10:00.750 196 12625.62 130.35 54510.47 88888.00 2016-07-14 01:10:00.875 196 12625.65 130.32 54510.45 88888.00 2016-07-14 01:10:01.000 196 12625.67 130.35 54510.47 88888.00 2016-07-14 01:10:01.125 196 12625.67 130.35 54510.47 88888.00 2016-07-14 01:10:01.250 196 12625.67 130.30 54510.47 88888.00 2016-07-14 01:10:01.375 196 12625.70 130.35 54510.47 88888.00 2016-07-14 01:10:01.500 196 12625.60 130.28 54510.40 88888.00 2016-07-14 01:10:01.625 196 12625.58 130.22 54510.38 88888.00 2016-07-14 01:10:01.750 196 12625.73 130.30 54510.43 88888.00 2016-07-14 01:10:01.875 196 12625.75 130.35 54510.50 88888.00 2016-07-14 01:10:02.000 196 12625.80 130.38 54510.50 88888.00 2016-07-14 01:10:02.125 196 12625.85 130.38 54510.47 88888.00 2016-07-14 01:10:02.250 196 12625.80 130.35 54510.47 88888.00 2016-07-14 01:10:02.375 196 12625.80 130.35 54510.47 88888.00 2016-07-14 01:10:02.500 196 12625.73 130.38 54510.50 88888.00 2016-07-14 01:10:02.625 196 12625.67 130.38 54510.50 88888.00 2016-07-14 01:10:02.750 196 12625.67 130.38 54510.53 88888.00 2016-07-14 01:10:02.875 196 12625.70 130.38 54510.50 88888.00 2016-07-14 01:10:03.000 196 12625.73 130.38 54510.50 88888.00 2016-07-14 01:10:03.125 196 12625.67 130.38 54510.50 88888.00 2016-07-14 01:10:03.250 196 12625.67 130.35 54510.53 88888.00 2016-07-14 01:10:03.375 196 12625.73 130.38 54510.53 88888.00 2016-07-14 01:10:03.500 196 12625.73 130.38 54510.53 88888.00 2016-07-14 01:10:03.625 196 12625.80 130.40 54510.55 88888.00 2016-07-14 01:10:03.750 196 12625.77 130.43 54510.57 88888.00 2016-07-14 01:10:03.875 196 12625.73 130.43 54510.55 88888.00 2016-07-14 01:10:04.000 196 12625.73 130.40 54510.53 88888.00 2016-07-14 01:10:04.125 196 12625.73 130.40 54510.53 88888.00 2016-07-14 01:10:04.250 196 12625.75 130.43 54510.53 88888.00 2016-07-14 01:10:04.375 196 12625.83 130.43 54510.50 88888.00 2016-07-14 01:10:04.500 196 12625.83 130.43 54510.50 88888.00 2016-07-14 01:10:04.625 196 12625.75 130.40 54510.53 88888.00 2016-07-14 01:10:04.750 196 12625.77 130.40 54510.55 88888.00 2016-07-14 01:10:04.875 196 12625.77 130.38 54510.53 88888.00 2016-07-14 01:10:05.000 196 12625.77 130.38 54510.50 88888.00 2016-07-14 01:10:05.125 196 12625.77 130.38 54510.50 88888.00 2016-07-14 01:10:05.250 196 12625.80 130.35 54510.50 88888.00 2016-07-14 01:10:05.375 196 12625.77 130.38 54510.47 88888.00 2016-07-14 01:10:05.500 196 12625.80 130.38 54510.47 88888.00 2016-07-14 01:10:05.625 196 12625.83 130.38 54510.47 88888.00 2016-07-14 01:10:05.750 196 12625.80 130.40 54510.50 88888.00 2016-07-14 01:10:05.875 196 12625.83 130.40 54510.50 88888.00 2016-07-14 01:10:06.000 196 12625.88 130.38 54510.47 88888.00 2016-07-14 01:10:06.125 196 12625.88 130.40 54510.50 88888.00 2016-07-14 01:10:06.250 196 12625.83 130.40 54510.50 88888.00 2016-07-14 01:10:06.375 196 12625.83 130.38 54510.50 88888.00 2016-07-14 01:10:06.500 196 12625.90 130.40 54510.50 88888.00 2016-07-14 01:10:06.625 196 12625.88 130.40 54510.50 88888.00 2016-07-14 01:10:06.750 196 12625.88 130.40 54510.53 88888.00 2016-07-14 01:10:06.875 196 12625.88 130.40 54510.55 88888.00 2016-07-14 01:10:07.000 196 12625.90 130.40 54510.55 88888.00 2016-07-14 01:10:07.125 196 12625.90 130.43 54510.55 88888.00 2016-07-14 01:10:07.250 196 12625.90 130.40 54510.57 88888.00 2016-07-14 01:10:07.375 196 12625.92 130.43 54510.57 88888.00 2016-07-14 01:10:07.500 196 12625.98 130.43 54510.57 88888.00 2016-07-14 01:10:07.625 196 12626.00 130.45 54510.57 88888.00 2016-07-14 01:10:07.750 196 12625.95 130.43 54510.55 88888.00 2016-07-14 01:10:07.875 196 12625.92 130.40 54510.55 88888.00 2016-07-14 01:10:08.000 196 12625.95 130.40 54510.55 88888.00 2016-07-14 01:10:08.125 196 12625.88 130.40 54510.57 88888.00 2016-07-14 01:10:08.250 196 12625.85 130.40 54510.57 88888.00 2016-07-14 01:10:08.375 196 12625.95 130.43 54510.57 88888.00 2016-07-14 01:10:08.500 196 12625.98 130.43 54510.57 88888.00 2016-07-14 01:10:08.625 196 12625.95 130.43 54510.57 88888.00 2016-07-14 01:10:08.750 196 12625.92 130.43 54510.60 88888.00 2016-07-14 01:10:08.875 196 12625.95 130.40 54510.60 88888.00 2016-07-14 01:10:09.000 196 12625.92 130.43 54510.57 88888.00 2016-07-14 01:10:09.125 196 12625.88 130.43 54510.60 88888.00 2016-07-14 01:10:09.250 196 12625.80 130.40 54510.62 88888.00 2016-07-14 01:10:09.375 196 12625.83 130.43 54510.62 88888.00 2016-07-14 01:10:09.500 196 12625.80 130.43 54510.60 88888.00 2016-07-14 01:10:09.625 196 12625.77 130.43 54510.62 88888.00 2016-07-14 01:10:09.750 196 12625.73 130.43 54510.65 88888.00 2016-07-14 01:10:09.875 196 12625.75 130.43 54510.65 88888.00 2016-07-14 01:10:10.000 196 12625.83 130.45 54510.65 88888.00 2016-07-14 01:10:10.125 196 12625.88 130.45 54510.65 88888.00 2016-07-14 01:10:10.250 196 12625.80 130.43 54510.60 88888.00 2016-07-14 01:10:10.375 196 12625.88 130.43 54510.62 88888.00 2016-07-14 01:10:10.500 196 12625.95 130.50 54510.65 88888.00 2016-07-14 01:10:10.625 196 12625.92 130.47 54510.60 88888.00 2016-07-14 01:10:10.750 196 12625.88 130.43 54510.57 88888.00 2016-07-14 01:10:10.875 196 12625.85 130.45 54510.60 88888.00 2016-07-14 01:10:11.000 196 12625.85 130.38 54510.53 88888.00 2016-07-14 01:10:11.125 196 12625.90 130.40 54510.55 88888.00 2016-07-14 01:10:11.250 196 12625.95 130.43 54510.62 88888.00 2016-07-14 01:10:11.375 196 12625.88 130.45 54510.60 88888.00 2016-07-14 01:10:11.500 196 12625.77 130.40 54510.60 88888.00 2016-07-14 01:10:11.625 196 12625.80 130.40 54510.60 88888.00 2016-07-14 01:10:11.750 196 12625.88 130.43 54510.62 88888.00 2016-07-14 01:10:11.875 196 12625.88 130.45 54510.62 88888.00 2016-07-14 01:10:12.000 196 12625.85 130.43 54510.62 88888.00 2016-07-14 01:10:12.125 196 12625.83 130.43 54510.65 88888.00 2016-07-14 01:10:12.250 196 12625.85 130.43 54510.62 88888.00 2016-07-14 01:10:12.375 196 12625.85 130.43 54510.65 88888.00 2016-07-14 01:10:12.500 196 12625.80 130.45 54510.65 88888.00 2016-07-14 01:10:12.625 196 12625.80 130.43 54510.68 88888.00 2016-07-14 01:10:12.750 196 12625.80 130.43 54510.70 88888.00 2016-07-14 01:10:12.875 196 12625.85 130.43 54510.68 88888.00 2016-07-14 01:10:13.000 196 12625.90 130.43 54510.68 88888.00 2016-07-14 01:10:13.125 196 12625.88 130.47 54510.70 88888.00 2016-07-14 01:10:13.250 196 12625.83 130.45 54510.68 88888.00 2016-07-14 01:10:13.375 196 12625.83 130.45 54510.70 88888.00 2016-07-14 01:10:13.500 196 12625.85 130.45 54510.70 88888.00 2016-07-14 01:10:13.625 196 12625.85 130.45 54510.70 88888.00 2016-07-14 01:10:13.750 196 12625.80 130.45 54510.72 88888.00 2016-07-14 01:10:13.875 196 12625.80 130.43 54510.72 88888.00 2016-07-14 01:10:14.000 196 12625.88 130.43 54510.70 88888.00 2016-07-14 01:10:14.125 196 12625.92 130.43 54510.72 88888.00 2016-07-14 01:10:14.250 196 12625.85 130.45 54510.72 88888.00 2016-07-14 01:10:14.375 196 12625.80 130.45 54510.72 88888.00 2016-07-14 01:10:14.500 196 12625.75 130.43 54510.70 88888.00 2016-07-14 01:10:14.625 196 12625.73 130.45 54510.70 88888.00 2016-07-14 01:10:14.750 196 12625.73 130.45 54510.70 88888.00 2016-07-14 01:10:14.875 196 12625.73 130.45 54510.70 88888.00 2016-07-14 01:10:15.000 196 12625.73 130.40 54510.70 88888.00 2016-07-14 01:10:15.125 196 12625.80 130.43 54510.72 88888.00 2016-07-14 01:10:15.250 196 12625.90 130.43 54510.75 88888.00 2016-07-14 01:10:15.375 196 12625.90 130.45 54510.72 88888.00 2016-07-14 01:10:15.500 196 12625.83 130.45 54510.72 88888.00 2016-07-14 01:10:15.625 196 12625.73 130.45 54510.75 88888.00 2016-07-14 01:10:15.750 196 12625.70 130.45 54510.78 88888.00 2016-07-14 01:10:15.875 196 12625.75 130.45 54510.78 88888.00 2016-07-14 01:10:16.000 196 12625.73 130.43 54510.75 88888.00 2016-07-14 01:10:16.125 196 12625.67 130.45 54510.75 88888.00 2016-07-14 01:10:16.250 196 12625.67 130.45 54510.75 88888.00 2016-07-14 01:10:16.375 196 12625.67 130.40 54510.72 88888.00 2016-07-14 01:10:16.500 196 12625.67 130.40 54510.70 88888.00 2016-07-14 01:10:16.625 196 12625.65 130.40 54510.72 88888.00 2016-07-14 01:10:16.750 196 12625.62 130.40 54510.72 88888.00 2016-07-14 01:10:16.875 196 12625.60 130.38 54510.70 88888.00 2016-07-14 01:10:17.000 196 12625.60 130.38 54510.70 88888.00 2016-07-14 01:10:17.125 196 12625.60 130.38 54510.72 88888.00 2016-07-14 01:10:17.250 196 12625.60 130.40 54510.75 88888.00 2016-07-14 01:10:17.375 196 12625.62 130.38 54510.75 88888.00 2016-07-14 01:10:17.500 196 12625.65 130.38 54510.72 88888.00 2016-07-14 01:10:17.625 196 12625.62 130.40 54510.70 88888.00 2016-07-14 01:10:17.750 196 12625.65 130.38 54510.68 88888.00 2016-07-14 01:10:17.875 196 12625.70 130.38 54510.72 88888.00 2016-07-14 01:10:18.000 196 12625.73 130.40 54510.72 88888.00 2016-07-14 01:10:18.125 196 12625.70 130.40 54510.75 88888.00 2016-07-14 01:10:18.250 196 12625.73 130.40 54510.78 88888.00 2016-07-14 01:10:18.375 196 12625.73 130.40 54510.78 88888.00 2016-07-14 01:10:18.500 196 12625.70 130.40 54510.80 88888.00 2016-07-14 01:10:18.625 196 12625.70 130.40 54510.80 88888.00 2016-07-14 01:10:18.750 196 12625.67 130.43 54510.82 88888.00 2016-07-14 01:10:18.875 196 12625.65 130.40 54510.80 88888.00 2016-07-14 01:10:19.000 196 12625.70 130.40 54510.80 88888.00 2016-07-14 01:10:19.125 196 12625.77 130.40 54510.78 88888.00 2016-07-14 01:10:19.250 196 12625.75 130.38 54510.75 88888.00 2016-07-14 01:10:19.375 196 12625.75 130.40 54510.78 88888.00 2016-07-14 01:10:19.500 196 12625.75 130.40 54510.80 88888.00 2016-07-14 01:10:19.625 196 12625.73 130.43 54510.80 88888.00 2016-07-14 01:10:19.750 196 12625.65 130.38 54510.82 88888.00 2016-07-14 01:10:19.875 196 12625.62 130.40 54510.80 88888.00 2016-07-14 01:10:20.000 196 12625.70 130.38 54510.78 88888.00 2016-07-14 01:10:20.125 196 12625.70 130.38 54510.80 88888.00 2016-07-14 01:10:20.250 196 12625.67 130.35 54510.82 88888.00 2016-07-14 01:10:20.375 196 12625.62 130.38 54510.80 88888.00 2016-07-14 01:10:20.500 196 12625.55 130.38 54510.80 88888.00 2016-07-14 01:10:20.625 196 12625.58 130.38 54510.82 88888.00 2016-07-14 01:10:20.750 196 12625.65 130.38 54510.85 88888.00 2016-07-14 01:10:20.875 196 12625.65 130.38 54510.82 88888.00 2016-07-14 01:10:21.000 196 12625.65 130.35 54510.82 88888.00 2016-07-14 01:10:21.125 196 12625.60 130.35 54510.85 88888.00 2016-07-14 01:10:21.250 196 12625.62 130.32 54510.85 88888.00 2016-07-14 01:10:21.375 196 12625.70 130.35 54510.85 88888.00 2016-07-14 01:10:21.500 196 12625.77 130.38 54510.82 88888.00 2016-07-14 01:10:21.625 196 12625.70 130.35 54510.85 88888.00 2016-07-14 01:10:21.750 196 12625.65 130.32 54510.85 88888.00 2016-07-14 01:10:21.875 196 12625.65 130.32 54510.88 88888.00 2016-07-14 01:10:22.000 196 12625.62 130.32 54510.85 88888.00 2016-07-14 01:10:22.125 196 12625.65 130.30 54510.85 88888.00 2016-07-14 01:10:22.250 196 12625.65 130.30 54510.88 88888.00 2016-07-14 01:10:22.375 196 12625.67 130.28 54510.85 88888.00 2016-07-14 01:10:22.500 196 12625.58 130.28 54510.82 88888.00 2016-07-14 01:10:22.625 196 12625.60 130.30 54510.82 88888.00 2016-07-14 01:10:22.750 196 12625.60 130.30 54510.85 88888.00 2016-07-14 01:10:22.875 196 12625.62 130.28 54510.85 88888.00 2016-07-14 01:10:23.000 196 12625.65 130.25 54510.80 88888.00 2016-07-14 01:10:23.125 196 12625.62 130.25 54510.78 88888.00 2016-07-14 01:10:23.250 196 12625.58 130.22 54510.80 88888.00 2016-07-14 01:10:23.375 196 12625.62 130.25 54510.78 88888.00 2016-07-14 01:10:23.500 196 12625.65 130.28 54510.80 88888.00 2016-07-14 01:10:23.625 196 12625.67 130.28 54510.82 88888.00 2016-07-14 01:10:23.750 196 12625.70 130.28 54510.80 88888.00 2016-07-14 01:10:23.875 196 12625.65 130.25 54510.80 88888.00 2016-07-14 01:10:24.000 196 12625.58 130.25 54510.80 88888.00 2016-07-14 01:10:24.125 196 12625.62 130.25 54510.82 88888.00 2016-07-14 01:10:24.250 196 12625.60 130.25 54510.85 88888.00 2016-07-14 01:10:24.375 196 12625.67 130.28 54510.88 88888.00 2016-07-14 01:10:24.500 196 12625.70 130.30 54510.90 88888.00 2016-07-14 01:10:24.625 196 12625.65 130.30 54510.88 88888.00 2016-07-14 01:10:24.750 196 12625.73 130.28 54510.85 88888.00 2016-07-14 01:10:24.875 196 12625.75 130.28 54510.88 88888.00 2016-07-14 01:10:25.000 196 12625.67 130.25 54510.88 88888.00 2016-07-14 01:10:25.125 196 12625.67 130.25 54510.88 88888.00 2016-07-14 01:10:25.250 196 12625.67 130.22 54510.90 88888.00 2016-07-14 01:10:25.375 196 12625.75 130.25 54510.90 88888.00 2016-07-14 01:10:25.500 196 12625.83 130.28 54510.90 88888.00 2016-07-14 01:10:25.625 196 12625.75 130.30 54510.88 88888.00 2016-07-14 01:10:25.750 196 12625.80 130.30 54510.88 88888.00 2016-07-14 01:10:25.875 196 12625.77 130.28 54510.85 88888.00 2016-07-14 01:10:26.000 196 12625.73 130.28 54510.88 88888.00 2016-07-14 01:10:26.125 196 12625.70 130.30 54510.90 88888.00 2016-07-14 01:10:26.250 196 12625.70 130.32 54510.90 88888.00 2016-07-14 01:10:26.375 196 12625.75 130.32 54510.90 88888.00 2016-07-14 01:10:26.500 196 12625.73 130.32 54510.88 88888.00 2016-07-14 01:10:26.625 196 12625.75 130.30 54510.90 88888.00 2016-07-14 01:10:26.750 196 12625.75 130.30 54510.88 88888.00 2016-07-14 01:10:26.875 196 12625.77 130.30 54510.90 88888.00 2016-07-14 01:10:27.000 196 12625.77 130.30 54510.90 88888.00 2016-07-14 01:10:27.125 196 12625.73 130.30 54510.90 88888.00 2016-07-14 01:10:27.250 196 12625.80 130.28 54510.88 88888.00 2016-07-14 01:10:27.375 196 12625.83 130.30 54510.88 88888.00 2016-07-14 01:10:27.500 196 12625.77 130.30 54510.93 88888.00 2016-07-14 01:10:27.625 196 12625.80 130.30 54510.95 88888.00 2016-07-14 01:10:27.750 196 12625.80 130.30 54510.95 88888.00 2016-07-14 01:10:27.875 196 12625.77 130.32 54510.93 88888.00 2016-07-14 01:10:28.000 196 12625.80 130.32 54510.90 88888.00 2016-07-14 01:10:28.125 196 12625.88 130.32 54510.90 88888.00 2016-07-14 01:10:28.250 196 12625.85 130.30 54510.90 88888.00 2016-07-14 01:10:28.375 196 12625.83 130.30 54510.90 88888.00 2016-07-14 01:10:28.500 196 12625.85 130.32 54510.90 88888.00 2016-07-14 01:10:28.625 196 12625.92 130.30 54510.85 88888.00 2016-07-14 01:10:28.750 196 12625.90 130.28 54510.85 88888.00 2016-07-14 01:10:28.875 196 12625.85 130.28 54510.85 88888.00 2016-07-14 01:10:29.000 196 12625.83 130.28 54510.88 88888.00 2016-07-14 01:10:29.125 196 12625.85 130.28 54510.88 88888.00 2016-07-14 01:10:29.250 196 12625.85 130.25 54510.88 88888.00 2016-07-14 01:10:29.375 196 12625.92 130.28 54510.88 88888.00 2016-07-14 01:10:29.500 196 12625.95 130.28 54510.88 88888.00 2016-07-14 01:10:29.625 196 12625.98 130.30 54510.88 88888.00 2016-07-14 01:10:29.750 196 12626.00 130.30 54510.88 88888.00 2016-07-14 01:10:29.875 196 12626.02 130.30 54510.88 88888.00 2016-07-14 01:10:30.000 196 12626.05 130.25 54510.82 88888.00 2016-07-14 01:10:30.125 196 12626.08 130.28 54510.85 88888.00 2016-07-14 01:10:30.250 196 12626.15 130.30 54510.90 88888.00 2016-07-14 01:10:30.375 196 12626.15 130.35 54510.88 88888.00 2016-07-14 01:10:30.500 196 12626.05 130.32 54510.88 88888.00 2016-07-14 01:10:30.625 196 12626.08 130.35 54510.90 88888.00 2016-07-14 01:10:30.750 196 12626.10 130.35 54510.93 88888.00 2016-07-14 01:10:30.875 196 12626.33 130.55 54511.10 88888.00 2016-07-14 01:10:31.000 196 12626.52 130.68 54511.03 88888.00 2016-07-14 01:10:31.125 196 12626.35 130.43 54510.88 88888.00 2016-07-14 01:10:31.250 196 12626.12 130.30 54510.88 88888.00 2016-07-14 01:10:31.375 196 12626.10 130.35 54510.90 88888.00 2016-07-14 01:10:31.500 196 12626.12 130.38 54510.93 88888.00 2016-07-14 01:10:31.625 196 12626.12 130.40 54510.95 88888.00 2016-07-14 01:10:31.750 196 12626.10 130.40 54510.93 88888.00 2016-07-14 01:10:31.875 196 12626.10 130.38 54510.93 88888.00 2016-07-14 01:10:32.000 196 12626.12 130.38 54510.93 88888.00 2016-07-14 01:10:32.125 196 12626.15 130.40 54510.93 88888.00 2016-07-14 01:10:32.250 196 12626.17 130.38 54510.93 88888.00 2016-07-14 01:10:32.375 196 12626.23 130.40 54510.93 88888.00 2016-07-14 01:10:32.500 196 12626.23 130.40 54510.90 88888.00 2016-07-14 01:10:32.625 196 12626.20 130.40 54510.90 88888.00 2016-07-14 01:10:32.750 196 12626.23 130.40 54510.93 88888.00 2016-07-14 01:10:32.875 196 12626.23 130.40 54510.93 88888.00 2016-07-14 01:10:33.000 196 12626.25 130.43 54510.90 88888.00 2016-07-14 01:10:33.125 196 12626.30 130.43 54510.90 88888.00 2016-07-14 01:10:33.250 196 12626.30 130.40 54510.90 88888.00 2016-07-14 01:10:33.375 196 12626.38 130.40 54510.88 88888.00 2016-07-14 01:10:33.500 196 12626.38 130.45 54510.90 88888.00 2016-07-14 01:10:33.625 196 12626.40 130.43 54510.90 88888.00 2016-07-14 01:10:33.750 196 12626.38 130.45 54510.90 88888.00 2016-07-14 01:10:33.875 196 12626.38 130.43 54510.90 88888.00 2016-07-14 01:10:34.000 196 12626.38 130.45 54510.88 88888.00 2016-07-14 01:10:34.125 196 12626.38 130.43 54510.90 88888.00 2016-07-14 01:10:34.250 196 12626.40 130.45 54510.90 88888.00 2016-07-14 01:10:34.375 196 12626.45 130.45 54510.88 88888.00 2016-07-14 01:10:34.500 196 12626.48 130.43 54510.85 88888.00 2016-07-14 01:10:34.625 196 12626.48 130.43 54510.85 88888.00 2016-07-14 01:10:34.750 196 12626.45 130.43 54510.85 88888.00 2016-07-14 01:10:34.875 196 12626.42 130.47 54510.88 88888.00 2016-07-14 01:10:35.000 196 12626.45 130.47 54510.85 88888.00 2016-07-14 01:10:35.125 196 12626.50 130.47 54510.85 88888.00 2016-07-14 01:10:35.250 196 12626.45 130.45 54510.85 88888.00 2016-07-14 01:10:35.375 196 12626.45 130.45 54510.85 88888.00 2016-07-14 01:10:35.500 196 12626.52 130.43 54510.82 88888.00 2016-07-14 01:10:35.625 196 12626.58 130.47 54510.80 88888.00 2016-07-14 01:10:35.750 196 12626.52 130.45 54510.82 88888.00 2016-07-14 01:10:35.875 196 12626.52 130.45 54510.80 88888.00 2016-07-14 01:10:36.000 196 12626.58 130.45 54510.80 88888.00 2016-07-14 01:10:36.125 196 12626.65 130.45 54510.80 88888.00 2016-07-14 01:10:36.250 196 12626.65 130.47 54510.80 88888.00 2016-07-14 01:10:36.375 196 12626.67 130.50 54510.80 88888.00 2016-07-14 01:10:36.500 196 12626.70 130.50 54510.82 88888.00 2016-07-14 01:10:36.625 196 12626.67 130.50 54510.85 88888.00 2016-07-14 01:10:36.750 196 12626.73 130.47 54510.85 88888.00 2016-07-14 01:10:36.875 196 12626.83 130.50 54510.85 88888.00 2016-07-14 01:10:37.000 196 12626.80 130.55 54510.85 88888.00 2016-07-14 01:10:37.125 196 12626.80 130.55 54510.85 88888.00 2016-07-14 01:10:37.250 196 12626.77 130.55 54510.85 88888.00 2016-07-14 01:10:37.375 196 12626.77 130.53 54510.85 88888.00 2016-07-14 01:10:37.500 196 12626.80 130.55 54510.85 88888.00 2016-07-14 01:10:37.625 196 12626.88 130.57 54510.88 88888.00 2016-07-14 01:10:37.750 196 12626.92 130.60 54510.88 88888.00 2016-07-14 01:10:37.875 196 12626.92 130.55 54510.88 88888.00 2016-07-14 01:10:38.000 196 12626.85 130.55 54510.82 88888.00 2016-07-14 01:10:38.125 196 12626.80 130.57 54510.85 88888.00 2016-07-14 01:10:38.250 196 12626.88 130.55 54510.88 88888.00 2016-07-14 01:10:38.375 196 12626.90 130.57 54510.90 88888.00 2016-07-14 01:10:38.500 196 12626.92 130.55 54510.90 88888.00 2016-07-14 01:10:38.625 196 12626.98 130.57 54510.88 88888.00 2016-07-14 01:10:38.750 196 12627.05 130.55 54510.88 88888.00 2016-07-14 01:10:38.875 196 12627.10 130.60 54510.88 88888.00 2016-07-14 01:10:39.000 196 12627.12 130.60 54510.88 88888.00 2016-07-14 01:10:39.125 196 12627.08 130.60 54510.90 88888.00 2016-07-14 01:10:39.250 196 12627.05 130.57 54510.90 88888.00 2016-07-14 01:10:39.375 196 12627.12 130.57 54510.88 88888.00 2016-07-14 01:10:39.500 196 12627.08 130.60 54510.85 88888.00 2016-07-14 01:10:39.625 196 12627.05 130.60 54510.88 88888.00 2016-07-14 01:10:39.750 196 12627.10 130.62 54510.85 88888.00 2016-07-14 01:10:39.875 196 12627.12 130.62 54510.85 88888.00 2016-07-14 01:10:40.000 196 12627.10 130.65 54510.85 88888.00 2016-07-14 01:10:40.125 196 12627.12 130.65 54510.88 88888.00 2016-07-14 01:10:40.250 196 12627.08 130.62 54510.90 88888.00 2016-07-14 01:10:40.375 196 12627.17 130.65 54510.90 88888.00 2016-07-14 01:10:40.500 196 12627.23 130.65 54510.90 88888.00 2016-07-14 01:10:40.625 196 12627.20 130.62 54510.85 88888.00 2016-07-14 01:10:40.750 196 12627.20 130.60 54510.82 88888.00 2016-07-14 01:10:40.875 196 12627.17 130.60 54510.82 88888.00 2016-07-14 01:10:41.000 196 12627.15 130.57 54510.80 88888.00 2016-07-14 01:10:41.125 196 12627.17 130.55 54510.80 88888.00 2016-07-14 01:10:41.250 196 12627.20 130.60 54510.85 88888.00 2016-07-14 01:10:41.375 196 12627.27 130.62 54510.80 88888.00 2016-07-14 01:10:41.500 196 12627.33 130.68 54510.80 88888.00 2016-07-14 01:10:41.625 196 12627.38 130.68 54510.82 88888.00 2016-07-14 01:10:41.750 196 12627.38 130.70 54510.80 88888.00 2016-07-14 01:10:41.875 196 12627.42 130.68 54510.80 88888.00 2016-07-14 01:10:42.000 196 12627.42 130.70 54510.80 88888.00 2016-07-14 01:10:42.125 196 12627.42 130.70 54510.82 88888.00 2016-07-14 01:10:42.250 196 12627.42 130.70 54510.82 88888.00 2016-07-14 01:10:42.375 196 12627.48 130.75 54510.85 88888.00 2016-07-14 01:10:42.500 196 12627.55 130.78 54510.88 88888.00 2016-07-14 01:10:42.625 196 12627.60 130.75 54510.88 88888.00 2016-07-14 01:10:42.750 196 12627.58 130.75 54510.88 88888.00 2016-07-14 01:10:42.875 196 12627.60 130.78 54510.88 88888.00 2016-07-14 01:10:43.000 196 12627.62 130.80 54510.88 88888.00 2016-07-14 01:10:43.125 196 12627.55 130.80 54510.88 88888.00 2016-07-14 01:10:43.250 196 12627.50 130.78 54510.88 88888.00 2016-07-14 01:10:43.375 196 12627.55 130.80 54510.88 88888.00 2016-07-14 01:10:43.500 196 12627.60 130.82 54510.88 88888.00 2016-07-14 01:10:43.625 196 12627.60 130.85 54510.88 88888.00 2016-07-14 01:10:43.750 196 12627.58 130.80 54510.85 88888.00 2016-07-14 01:10:43.875 196 12627.58 130.78 54510.85 88888.00 2016-07-14 01:10:44.000 196 12627.58 130.80 54510.85 88888.00 2016-07-14 01:10:44.125 196 12627.60 130.82 54510.88 88888.00 2016-07-14 01:10:44.250 196 12627.60 130.82 54510.88 88888.00 2016-07-14 01:10:44.375 196 12627.70 130.85 54510.88 88888.00 2016-07-14 01:10:44.500 196 12627.65 130.85 54510.88 88888.00 2016-07-14 01:10:44.625 196 12627.62 130.85 54510.90 88888.00 2016-07-14 01:10:44.750 196 12627.65 130.82 54510.88 88888.00 2016-07-14 01:10:44.875 196 12627.75 130.82 54510.85 88888.00 2016-07-14 01:10:45.000 196 12627.77 130.88 54510.88 88888.00 2016-07-14 01:10:45.125 196 12627.77 130.88 54510.88 88888.00 2016-07-14 01:10:45.250 196 12627.75 130.85 54510.88 88888.00 2016-07-14 01:10:45.375 196 12627.83 130.90 54510.88 88888.00 2016-07-14 01:10:45.500 196 12627.77 130.93 54510.88 88888.00 2016-07-14 01:10:45.625 196 12627.80 130.90 54510.90 88888.00 2016-07-14 01:10:45.750 196 12627.77 130.90 54510.88 88888.00 2016-07-14 01:10:45.875 196 12627.80 130.93 54510.85 88888.00 2016-07-14 01:10:46.000 196 12627.80 130.90 54510.85 88888.00 2016-07-14 01:10:46.125 196 12627.83 130.93 54510.85 88888.00 2016-07-14 01:10:46.250 196 12627.80 130.88 54510.88 88888.00 2016-07-14 01:10:46.375 196 12627.83 130.88 54510.88 88888.00 2016-07-14 01:10:46.500 196 12627.83 130.90 54510.88 88888.00 2016-07-14 01:10:46.625 196 12627.92 130.90 54510.85 88888.00 2016-07-14 01:10:46.750 196 12627.95 130.95 54510.82 88888.00 2016-07-14 01:10:46.875 196 12627.95 130.90 54510.82 88888.00 2016-07-14 01:10:47.000 196 12627.90 130.90 54510.80 88888.00 2016-07-14 01:10:47.125 196 12627.92 130.90 54510.82 88888.00 2016-07-14 01:10:47.250 196 12627.85 130.90 54510.82 88888.00 2016-07-14 01:10:47.375 196 12627.85 130.90 54510.82 88888.00 2016-07-14 01:10:47.500 196 12627.88 130.93 54510.82 88888.00 2016-07-14 01:10:47.625 196 12627.90 130.95 54510.82 88888.00 2016-07-14 01:10:47.750 196 12627.88 130.95 54510.82 88888.00 2016-07-14 01:10:47.875 196 12627.85 130.95 54510.85 88888.00 2016-07-14 01:10:48.000 196 12627.90 130.95 54510.82 88888.00 2016-07-14 01:10:48.125 196 12627.95 130.97 54510.85 88888.00 2016-07-14 01:10:48.250 196 12627.92 131.00 54510.82 88888.00 2016-07-14 01:10:48.375 196 12627.90 131.03 54510.82 88888.00 2016-07-14 01:10:48.500 196 12627.88 131.03 54510.82 88888.00 2016-07-14 01:10:48.625 196 12627.92 131.05 54510.88 88888.00 2016-07-14 01:10:48.750 196 12627.95 131.07 54510.88 88888.00 2016-07-14 01:10:48.875 196 12627.92 131.07 54510.90 88888.00 2016-07-14 01:10:49.000 196 12627.98 131.07 54510.88 88888.00 2016-07-14 01:10:49.125 196 12628.00 131.07 54510.85 88888.00 2016-07-14 01:10:49.250 196 12628.02 131.07 54510.90 88888.00 2016-07-14 01:10:49.375 196 12628.02 131.12 54510.85 88888.00 2016-07-14 01:10:49.500 196 12628.00 131.15 54510.88 88888.00 2016-07-14 01:10:49.625 196 12628.00 131.18 54510.90 88888.00 2016-07-14 01:10:49.750 196 12628.02 131.15 54510.90 88888.00 2016-07-14 01:10:49.875 196 12628.05 131.12 54510.88 88888.00 2016-07-14 01:10:50.000 196 12628.05 131.12 54510.88 88888.00 2016-07-14 01:10:50.125 196 12628.05 131.10 54510.85 88888.00 2016-07-14 01:10:50.250 196 12628.08 131.12 54510.88 88888.00 2016-07-14 01:10:50.375 196 12628.10 131.15 54510.88 88888.00 2016-07-14 01:10:50.500 196 12628.08 131.15 54510.90 88888.00 2016-07-14 01:10:50.625 196 12628.02 131.12 54510.88 88888.00 2016-07-14 01:10:50.750 196 12628.02 131.15 54510.88 88888.00 2016-07-14 01:10:50.875 196 12628.08 131.15 54510.88 88888.00 2016-07-14 01:10:51.000 196 12628.10 131.15 54510.88 88888.00 2016-07-14 01:10:51.125 196 12628.10 131.18 54510.88 88888.00 2016-07-14 01:10:51.250 196 12628.12 131.15 54510.88 88888.00 2016-07-14 01:10:51.375 196 12628.17 131.18 54510.88 88888.00 2016-07-14 01:10:51.500 196 12628.12 131.20 54510.93 88888.00 2016-07-14 01:10:51.625 196 12628.20 131.22 54510.93 88888.00 2016-07-14 01:10:51.750 196 12628.23 131.20 54510.90 88888.00 2016-07-14 01:10:51.875 196 12628.23 131.18 54510.90 88888.00 2016-07-14 01:10:52.000 196 12628.23 131.18 54510.88 88888.00 2016-07-14 01:10:52.125 196 12628.27 131.20 54510.90 88888.00 2016-07-14 01:10:52.250 196 12628.27 131.20 54510.90 88888.00 2016-07-14 01:10:52.375 196 12628.30 131.20 54510.93 88888.00 2016-07-14 01:10:52.500 196 12628.27 131.18 54510.88 88888.00 2016-07-14 01:10:52.625 196 12628.25 131.18 54510.85 88888.00 2016-07-14 01:10:52.750 196 12628.23 131.20 54510.85 88888.00 2016-07-14 01:10:52.875 196 12628.27 131.22 54510.85 88888.00 2016-07-14 01:10:53.000 196 12628.25 131.22 54510.85 88888.00 2016-07-14 01:10:53.125 196 12628.25 131.22 54510.85 88888.00 2016-07-14 01:10:53.250 196 12628.27 131.22 54510.88 88888.00 2016-07-14 01:10:53.375 196 12628.33 131.28 54510.85 88888.00 2016-07-14 01:10:53.500 196 12628.30 131.28 54510.88 88888.00 2016-07-14 01:10:53.625 196 12628.27 131.25 54510.85 88888.00 2016-07-14 01:10:53.750 196 12628.25 131.22 54510.82 88888.00 2016-07-14 01:10:53.875 196 12628.27 131.22 54510.82 88888.00 2016-07-14 01:10:54.000 196 12628.38 131.22 54510.82 88888.00 2016-07-14 01:10:54.125 196 12628.38 131.25 54510.85 88888.00 2016-07-14 01:10:54.250 196 12628.33 131.28 54510.88 88888.00 2016-07-14 01:10:54.375 196 12628.40 131.35 54510.88 88888.00 2016-07-14 01:10:54.500 196 12628.73 131.68 54511.18 88888.00 2016-07-14 01:10:54.625 196 12628.83 131.75 54511.15 88888.00 2016-07-14 01:10:54.750 196 12628.48 131.45 54510.95 88888.00 2016-07-14 01:10:54.875 196 12628.33 131.28 54510.88 88888.00 2016-07-14 01:10:55.000 196 12628.40 131.32 54510.88 88888.00 2016-07-14 01:10:55.125 196 12628.45 131.35 54510.93 88888.00 2016-07-14 01:10:55.250 196 12628.48 131.35 54510.93 88888.00 2016-07-14 01:10:55.375 196 12628.48 131.35 54510.93 88888.00 2016-07-14 01:10:55.500 196 12628.42 131.35 54510.93 88888.00 2016-07-14 01:10:55.625 196 12628.50 131.38 54510.95 88888.00 2016-07-14 01:10:55.750 196 12628.50 131.40 54510.93 88888.00 2016-07-14 01:10:55.875 196 12628.50 131.40 54510.93 88888.00 2016-07-14 01:10:56.000 196 12628.48 131.40 54510.90 88888.00 2016-07-14 01:10:56.125 196 12628.45 131.43 54510.88 88888.00 2016-07-14 01:10:56.250 196 12628.48 131.45 54510.90 88888.00 2016-07-14 01:10:56.375 196 12628.50 131.45 54510.90 88888.00 2016-07-14 01:10:56.500 196 12628.55 131.45 54510.88 88888.00 2016-07-14 01:10:56.625 196 12628.55 131.45 54510.90 88888.00 2016-07-14 01:10:56.750 196 12628.50 131.47 54510.90 88888.00 2016-07-14 01:10:56.875 196 12628.55 131.50 54510.90 88888.00 2016-07-14 01:10:57.000 196 12628.60 131.47 54510.88 88888.00 2016-07-14 01:10:57.125 196 12628.60 131.47 54510.90 88888.00 2016-07-14 01:10:57.250 196 12628.58 131.47 54510.93 88888.00 2016-07-14 01:10:57.375 196 12628.60 131.47 54510.93 88888.00 2016-07-14 01:10:57.500 196 12628.65 131.53 54510.90 88888.00 2016-07-14 01:10:57.625 196 12628.65 131.53 54510.90 88888.00 2016-07-14 01:10:57.750 196 12628.60 131.53 54510.90 88888.00 2016-07-14 01:10:57.875 196 12628.60 131.57 54510.93 88888.00 2016-07-14 01:10:58.000 196 12628.58 131.55 54510.90 88888.00 2016-07-14 01:10:58.125 196 12628.55 131.53 54510.93 88888.00 2016-07-14 01:10:58.250 196 12628.62 131.53 54510.93 88888.00 2016-07-14 01:10:58.375 196 12628.67 131.55 54510.93 88888.00 2016-07-14 01:10:58.500 196 12628.70 131.53 54510.93 88888.00 2016-07-14 01:10:58.625 196 12628.75 131.53 54510.93 88888.00 2016-07-14 01:10:58.750 196 12628.77 131.53 54510.90 88888.00 2016-07-14 01:10:58.875 196 12628.80 131.53 54510.88 88888.00 2016-07-14 01:10:59.000 196 12628.80 131.55 54510.85 88888.00 2016-07-14 01:10:59.125 196 12628.85 131.55 54510.88 88888.00 2016-07-14 01:10:59.250 196 12628.83 131.55 54510.88 88888.00 2016-07-14 01:10:59.375 196 12628.85 131.60 54510.88 88888.00 2016-07-14 01:10:59.500 196 12628.85 131.57 54510.85 88888.00 2016-07-14 01:10:59.625 196 12628.83 131.57 54510.85 88888.00 2016-07-14 01:10:59.750 196 12628.85 131.60 54510.85 88888.00 2016-07-14 01:10:59.875 196 12628.88 131.57 54510.88 88888.00 2016-07-14 01:11:00.000 196 12628.88 131.53 54510.85 88888.00 2016-07-14 01:11:00.125 196 12628.88 131.55 54510.85 88888.00 2016-07-14 01:11:00.250 196 12628.85 131.57 54510.85 88888.00 2016-07-14 01:11:00.375 196 12628.92 131.62 54510.88 88888.00 2016-07-14 01:11:00.500 196 12628.98 131.60 54510.88 88888.00 2016-07-14 01:11:00.625 196 12628.92 131.62 54510.90 88888.00 2016-07-14 01:11:00.750 196 12628.88 131.65 54510.90 88888.00 2016-07-14 01:11:00.875 196 12628.90 131.65 54510.90 88888.00 2016-07-14 01:11:01.000 196 12628.98 131.65 54510.90 88888.00 2016-07-14 01:11:01.125 196 12628.95 131.65 54510.90 88888.00 2016-07-14 01:11:01.250 196 12628.98 131.65 54510.93 88888.00 2016-07-14 01:11:01.375 196 12629.05 131.68 54510.93 88888.00 2016-07-14 01:11:01.500 196 12629.05 131.68 54510.90 88888.00 2016-07-14 01:11:01.625 196 12629.00 131.70 54510.93 88888.00 2016-07-14 01:11:01.750 196 12629.00 131.70 54510.95 88888.00 2016-07-14 01:11:01.875 196 12629.00 131.68 54510.95 88888.00 2016-07-14 01:11:02.000 196 12629.02 131.68 54510.95 88888.00 2016-07-14 01:11:02.125 196 12629.05 131.72 54510.95 88888.00 2016-07-14 01:11:02.250 196 12629.02 131.72 54510.95 88888.00 2016-07-14 01:11:02.375 196 12629.12 131.72 54510.95 88888.00 2016-07-14 01:11:02.500 196 12629.15 131.72 54510.95 88888.00 2016-07-14 01:11:02.625 196 12629.12 131.75 54510.95 88888.00 2016-07-14 01:11:02.750 196 12629.05 131.75 54510.95 88888.00 2016-07-14 01:11:02.875 196 12629.12 131.75 54510.95 88888.00 2016-07-14 01:11:03.000 196 12629.17 131.72 54510.95 88888.00 2016-07-14 01:11:03.125 196 12629.17 131.75 54510.95 88888.00 2016-07-14 01:11:03.250 196 12629.08 131.75 54510.95 88888.00 2016-07-14 01:11:03.375 196 12629.15 131.78 54510.95 88888.00 2016-07-14 01:11:03.500 196 12629.20 131.78 54510.95 88888.00 2016-07-14 01:11:03.625 196 12629.25 131.78 54510.95 88888.00 2016-07-14 01:11:03.750 196 12629.23 131.82 54510.95 88888.00 2016-07-14 01:11:03.875 196 12629.17 131.80 54510.97 88888.00 2016-07-14 01:11:04.000 196 12629.20 131.78 54510.95 88888.00 2016-07-14 01:11:04.125 196 12629.23 131.78 54510.95 88888.00 2016-07-14 01:11:04.250 196 12629.30 131.80 54510.97 88888.00 2016-07-14 01:11:04.375 196 12629.35 131.80 54510.95 88888.00 2016-07-14 01:11:04.500 196 12629.38 131.78 54510.95 88888.00 2016-07-14 01:11:04.625 196 12629.38 131.78 54510.93 88888.00 2016-07-14 01:11:04.750 196 12629.38 131.78 54510.90 88888.00 2016-07-14 01:11:04.875 196 12629.33 131.82 54510.90 88888.00 2016-07-14 01:11:05.000 196 12629.27 131.82 54510.93 88888.00 2016-07-14 01:11:05.125 196 12629.25 131.82 54510.93 88888.00 2016-07-14 01:11:05.250 196 12629.27 131.78 54510.95 88888.00 2016-07-14 01:11:05.375 196 12629.35 131.78 54510.95 88888.00 2016-07-14 01:11:05.500 196 12629.33 131.82 54510.93 88888.00 2016-07-14 01:11:05.625 196 12629.33 131.82 54510.93 88888.00 2016-07-14 01:11:05.750 196 12629.33 131.82 54510.93 88888.00 2016-07-14 01:11:05.875 196 12629.38 131.82 54510.93 88888.00 2016-07-14 01:11:06.000 196 12629.38 131.82 54510.97 88888.00 2016-07-14 01:11:06.125 196 12629.38 131.90 54511.00 88888.00 2016-07-14 01:11:06.250 196 12629.35 131.85 54510.97 88888.00 2016-07-14 01:11:06.375 196 12629.38 131.90 54510.97 88888.00 2016-07-14 01:11:06.500 196 12629.38 131.90 54511.00 88888.00 2016-07-14 01:11:06.625 196 12629.38 131.88 54511.00 88888.00 2016-07-14 01:11:06.750 196 12629.35 131.85 54511.03 88888.00 2016-07-14 01:11:06.875 196 12629.38 131.88 54511.00 88888.00 2016-07-14 01:11:07.000 196 12629.40 131.88 54511.00 88888.00 2016-07-14 01:11:07.125 196 12629.33 131.90 54511.05 88888.00 2016-07-14 01:11:07.250 196 12629.33 131.88 54511.03 88888.00 2016-07-14 01:11:07.375 196 12629.42 131.88 54511.05 88888.00 2016-07-14 01:11:07.500 196 12629.45 131.88 54511.05 88888.00 2016-07-14 01:11:07.625 196 12629.42 131.88 54511.03 88888.00 2016-07-14 01:11:07.750 196 12629.45 131.88 54511.03 88888.00 2016-07-14 01:11:07.875 196 12629.48 131.90 54511.07 88888.00 2016-07-14 01:11:08.000 196 12629.48 131.90 54511.03 88888.00 2016-07-14 01:11:08.125 196 12629.45 131.88 54511.05 88888.00 2016-07-14 01:11:08.250 196 12629.38 131.88 54511.05 88888.00 2016-07-14 01:11:08.375 196 12629.38 131.88 54511.05 88888.00 2016-07-14 01:11:08.500 196 12629.38 131.90 54511.05 88888.00 2016-07-14 01:11:08.625 196 12629.35 131.90 54511.05 88888.00 2016-07-14 01:11:08.750 196 12629.40 131.95 54511.07 88888.00 2016-07-14 01:11:08.875 196 12629.48 131.93 54511.07 88888.00 2016-07-14 01:11:09.000 196 12629.50 131.93 54511.05 88888.00 2016-07-14 01:11:09.125 196 12629.42 131.90 54511.05 88888.00 2016-07-14 01:11:09.250 196 12629.38 131.88 54511.07 88888.00 2016-07-14 01:11:09.375 196 12629.38 131.90 54511.07 88888.00 2016-07-14 01:11:09.500 196 12629.42 131.90 54511.05 88888.00 2016-07-14 01:11:09.625 196 12629.40 131.93 54511.05 88888.00 2016-07-14 01:11:09.750 196 12629.33 131.93 54511.05 88888.00 2016-07-14 01:11:09.875 196 12629.38 131.93 54511.07 88888.00 2016-07-14 01:11:10.000 196 12629.40 131.90 54511.07 88888.00 2016-07-14 01:11:10.125 196 12629.40 131.90 54511.10 88888.00 2016-07-14 01:11:10.250 196 12629.38 131.90 54511.10 88888.00 2016-07-14 01:11:10.375 196 12629.42 131.93 54511.12 88888.00 2016-07-14 01:11:10.500 196 12629.38 131.93 54511.07 88888.00 2016-07-14 01:11:10.625 196 12629.35 131.93 54511.10 88888.00 2016-07-14 01:11:10.750 196 12629.40 131.88 54511.07 88888.00 2016-07-14 01:11:10.875 196 12629.38 131.90 54511.07 88888.00 2016-07-14 01:11:11.000 196 12629.40 131.93 54511.05 88888.00 2016-07-14 01:11:11.125 196 12629.42 131.93 54511.07 88888.00 2016-07-14 01:11:11.250 196 12629.40 131.90 54511.10 88888.00 2016-07-14 01:11:11.375 196 12629.40 131.93 54511.10 88888.00 2016-07-14 01:11:11.500 196 12629.40 131.93 54511.10 88888.00 2016-07-14 01:11:11.625 196 12629.35 131.95 54511.07 88888.00 2016-07-14 01:11:11.750 196 12629.38 131.95 54511.07 88888.00 2016-07-14 01:11:11.875 196 12629.40 131.97 54511.07 88888.00 2016-07-14 01:11:12.000 196 12629.38 131.93 54511.05 88888.00 2016-07-14 01:11:12.125 196 12629.33 131.93 54511.05 88888.00 2016-07-14 01:11:12.250 196 12629.35 131.93 54511.07 88888.00 2016-07-14 01:11:12.375 196 12629.40 131.93 54511.10 88888.00 2016-07-14 01:11:12.500 196 12629.40 131.95 54511.07 88888.00 2016-07-14 01:11:12.625 196 12629.38 131.95 54511.10 88888.00 2016-07-14 01:11:12.750 196 12629.40 131.97 54511.10 88888.00 2016-07-14 01:11:12.875 196 12629.42 131.97 54511.10 88888.00 2016-07-14 01:11:13.000 196 12629.48 131.97 54511.10 88888.00 2016-07-14 01:11:13.125 196 12629.40 131.95 54511.12 88888.00 2016-07-14 01:11:13.250 196 12629.35 131.93 54511.12 88888.00 2016-07-14 01:11:13.375 196 12629.33 131.93 54511.12 88888.00 2016-07-14 01:11:13.500 196 12629.33 131.95 54511.12 88888.00 2016-07-14 01:11:13.625 196 12629.35 131.97 54511.15 88888.00 2016-07-14 01:11:13.750 196 12629.35 131.93 54511.18 88888.00 2016-07-14 01:11:13.875 196 12629.35 131.93 54511.15 88888.00 2016-07-14 01:11:14.000 196 12629.38 131.95 54511.12 88888.00 2016-07-14 01:11:14.125 196 12629.33 131.93 54511.15 88888.00 2016-07-14 01:11:14.250 196 12629.27 131.93 54511.18 88888.00 2016-07-14 01:11:14.375 196 12629.25 131.95 54511.18 88888.00 2016-07-14 01:11:14.500 196 12629.27 131.93 54511.18 88888.00 2016-07-14 01:11:14.625 196 12629.30 131.95 54511.18 88888.00 2016-07-14 01:11:14.750 196 12629.33 131.95 54511.20 88888.00 2016-07-14 01:11:14.875 196 12629.33 131.93 54511.18 88888.00 2016-07-14 01:11:15.000 196 12629.30 131.93 54511.18 88888.00 2016-07-14 01:11:15.125 196 12629.25 131.95 54511.20 88888.00 2016-07-14 01:11:15.250 196 12629.23 131.93 54511.20 88888.00 2016-07-14 01:11:15.375 196 12629.27 131.95 54511.22 88888.00 2016-07-14 01:11:15.500 196 12629.23 131.95 54511.20 88888.00 2016-07-14 01:11:15.625 196 12629.20 131.95 54511.20 88888.00 2016-07-14 01:11:15.750 196 12629.20 131.95 54511.20 88888.00 2016-07-14 01:11:15.875 196 12629.20 131.95 54511.22 88888.00 2016-07-14 01:11:16.000 196 12629.25 131.90 54511.20 88888.00 2016-07-14 01:11:16.125 196 12629.27 131.93 54511.22 88888.00 2016-07-14 01:11:16.250 196 12629.23 131.95 54511.22 88888.00 2016-07-14 01:11:16.375 196 12629.23 131.93 54511.22 88888.00 2016-07-14 01:11:16.500 196 12629.20 131.93 54511.22 88888.00 2016-07-14 01:11:16.625 196 12629.23 131.93 54511.20 88888.00 2016-07-14 01:11:16.750 196 12629.20 131.90 54511.22 88888.00 2016-07-14 01:11:16.875 196 12629.17 131.85 54511.20 88888.00 2016-07-14 01:11:17.000 196 12629.25 131.88 54511.18 88888.00 2016-07-14 01:11:17.125 196 12629.23 131.90 54511.20 88888.00 2016-07-14 01:11:17.250 196 12629.17 131.90 54511.20 88888.00 2016-07-14 01:11:17.375 196 12629.20 131.90 54511.18 88888.00 2016-07-14 01:11:17.500 196 12629.20 131.90 54511.20 88888.00 2016-07-14 01:11:17.625 196 12629.25 131.90 54511.20 88888.00 2016-07-14 01:11:17.750 196 12629.23 131.90 54511.25 88888.00 2016-07-14 01:11:17.875 196 12629.25 131.90 54511.20 88888.00 2016-07-14 01:11:18.000 196 12629.35 131.85 54511.20 88888.00 2016-07-14 01:11:18.125 196 12629.35 131.82 54511.20 88888.00 2016-07-14 01:11:18.250 196 12629.30 131.85 54511.22 88888.00 2016-07-14 01:11:18.375 196 12629.23 131.90 54511.22 88888.00 2016-07-14 01:11:18.500 196 12629.20 131.93 54511.25 88888.00 2016-07-14 01:11:18.625 196 12629.20 131.88 54511.25 88888.00 2016-07-14 01:11:18.750 196 12629.23 131.88 54511.28 88888.00 2016-07-14 01:11:18.875 196 12629.23 131.88 54511.28 88888.00 2016-07-14 01:11:19.000 196 12629.25 131.88 54511.28 88888.00 2016-07-14 01:11:19.125 196 12629.30 131.88 54511.30 88888.00 2016-07-14 01:11:19.250 196 12629.23 131.88 54511.32 88888.00 2016-07-14 01:11:19.375 196 12629.20 131.85 54511.30 88888.00 2016-07-14 01:11:19.500 196 12629.23 131.88 54511.32 88888.00 2016-07-14 01:11:19.625 196 12629.27 131.88 54511.32 88888.00 2016-07-14 01:11:19.750 196 12629.20 131.88 54511.30 88888.00 2016-07-14 01:11:19.875 196 12629.20 131.85 54511.32 88888.00 2016-07-14 01:11:20.000 196 12629.20 131.85 54511.30 88888.00 2016-07-14 01:11:20.125 196 12629.20 131.85 54511.35 88888.00 2016-07-14 01:11:20.250 196 12629.17 131.85 54511.35 88888.00 2016-07-14 01:11:20.375 196 12629.17 131.82 54511.32 88888.00 2016-07-14 01:11:20.500 196 12629.17 131.82 54511.32 88888.00 2016-07-14 01:11:20.625 196 12629.15 131.80 54511.35 88888.00 2016-07-14 01:11:20.750 196 12629.12 131.80 54511.35 88888.00 2016-07-14 01:11:20.875 196 12629.10 131.82 54511.40 88888.00 2016-07-14 01:11:21.000 196 12629.10 131.80 54511.40 88888.00 2016-07-14 01:11:21.125 196 12629.10 131.80 54511.38 88888.00 2016-07-14 01:11:21.250 196 12629.10 131.78 54511.40 88888.00 2016-07-14 01:11:21.375 196 12629.10 131.80 54511.43 88888.00 2016-07-14 01:11:21.500 196 12629.05 131.80 54511.40 88888.00 2016-07-14 01:11:21.625 196 12629.10 131.75 54511.40 88888.00 2016-07-14 01:11:21.750 196 12629.10 131.75 54511.43 88888.00 2016-07-14 01:11:21.875 196 12629.08 131.78 54511.40 88888.00 2016-07-14 01:11:22.000 196 12629.00 131.78 54511.40 88888.00 2016-07-14 01:11:22.125 196 12628.98 131.78 54511.43 88888.00 2016-07-14 01:11:22.250 196 12628.98 131.78 54511.45 88888.00 2016-07-14 01:11:22.375 196 12628.95 131.75 54511.43 88888.00 2016-07-14 01:11:22.500 196 12628.90 131.72 54511.40 88888.00 2016-07-14 01:11:22.625 196 12628.92 131.72 54511.40 88888.00 2016-07-14 01:11:22.750 196 12628.90 131.72 54511.40 88888.00 2016-07-14 01:11:22.875 196 12628.90 131.70 54511.43 88888.00 2016-07-14 01:11:23.000 196 12628.85 131.70 54511.40 88888.00 2016-07-14 01:11:23.125 196 12628.85 131.70 54511.40 88888.00 2016-07-14 01:11:23.250 196 12628.85 131.72 54511.43 88888.00 2016-07-14 01:11:23.375 196 12628.88 131.72 54511.43 88888.00 2016-07-14 01:11:23.500 196 12628.88 131.72 54511.43 88888.00 2016-07-14 01:11:23.625 196 12628.83 131.75 54511.47 88888.00 2016-07-14 01:11:23.750 196 12628.80 131.72 54511.50 88888.00 2016-07-14 01:11:23.875 196 12628.80 131.70 54511.47 88888.00 2016-07-14 01:11:24.000 196 12628.75 131.70 54511.45 88888.00 2016-07-14 01:11:24.125 196 12628.73 131.70 54511.45 88888.00 2016-07-14 01:11:24.250 196 12628.83 131.65 54511.43 88888.00 2016-07-14 01:11:24.375 196 12628.83 131.68 54511.45 88888.00 2016-07-14 01:11:24.500 196 12628.75 131.70 54511.50 88888.00 2016-07-14 01:11:24.625 196 12628.77 131.72 54511.53 88888.00 2016-07-14 01:11:24.750 196 12628.85 131.72 54511.55 88888.00 2016-07-14 01:11:24.875 196 12628.88 131.70 54511.55 88888.00 2016-07-14 01:11:25.000 196 12628.83 131.65 54511.53 88888.00 2016-07-14 01:11:25.125 196 12628.70 131.68 54511.53 88888.00 2016-07-14 01:11:25.250 196 12628.62 131.72 54511.57 88888.00 2016-07-14 01:11:25.375 196 12628.67 131.72 54511.55 88888.00 2016-07-14 01:11:25.500 196 12628.70 131.70 54511.57 88888.00 2016-07-14 01:11:25.625 196 12628.70 131.70 54511.55 88888.00 2016-07-14 01:11:25.750 196 12628.65 131.68 54511.55 88888.00 2016-07-14 01:11:25.875 196 12628.60 131.68 54511.55 88888.00 2016-07-14 01:11:26.000 196 12628.60 131.68 54511.57 88888.00 2016-07-14 01:11:26.125 196 12628.58 131.70 54511.60 88888.00 2016-07-14 01:11:26.250 196 12628.55 131.70 54511.62 88888.00 2016-07-14 01:11:26.375 196 12628.55 131.70 54511.60 88888.00 2016-07-14 01:11:26.500 196 12628.55 131.68 54511.60 88888.00 2016-07-14 01:11:26.625 196 12628.58 131.68 54511.62 88888.00 2016-07-14 01:11:26.750 196 12628.58 131.70 54511.62 88888.00 2016-07-14 01:11:26.875 196 12628.52 131.68 54511.65 88888.00 2016-07-14 01:11:27.000 196 12628.52 131.70 54511.65 88888.00 2016-07-14 01:11:27.125 196 12628.50 131.68 54511.62 88888.00 2016-07-14 01:11:27.250 196 12628.48 131.65 54511.65 88888.00 2016-07-14 01:11:27.375 196 12628.42 131.65 54511.62 88888.00 2016-07-14 01:11:27.500 196 12628.45 131.68 54511.65 88888.00 2016-07-14 01:11:27.625 196 12628.50 131.68 54511.65 88888.00 2016-07-14 01:11:27.750 196 12628.50 131.65 54511.68 88888.00 2016-07-14 01:11:27.875 196 12628.45 131.68 54511.68 88888.00 2016-07-14 01:11:28.000 196 12628.35 131.68 54511.68 88888.00 2016-07-14 01:11:28.125 196 12628.33 131.65 54511.68 88888.00 2016-07-14 01:11:28.250 196 12628.38 131.65 54511.68 88888.00 2016-07-14 01:11:28.375 196 12628.40 131.65 54511.65 88888.00 2016-07-14 01:11:28.500 196 12628.40 131.62 54511.65 88888.00 2016-07-14 01:11:28.625 196 12628.38 131.60 54511.65 88888.00 2016-07-14 01:11:28.750 196 12628.38 131.60 54511.68 88888.00 2016-07-14 01:11:28.875 196 12628.35 131.62 54511.68 88888.00 2016-07-14 01:11:29.000 196 12628.35 131.62 54511.68 88888.00 2016-07-14 01:11:29.125 196 12628.33 131.62 54511.65 88888.00 2016-07-14 01:11:29.250 196 12628.27 131.60 54511.65 88888.00 2016-07-14 01:11:29.375 196 12628.27 131.62 54511.62 88888.00 2016-07-14 01:11:29.500 196 12628.25 131.62 54511.65 88888.00 2016-07-14 01:11:29.625 196 12628.25 131.62 54511.65 88888.00 2016-07-14 01:11:29.750 196 12628.23 131.62 54511.65 88888.00 2016-07-14 01:11:29.875 196 12628.20 131.62 54511.65 88888.00 2016-07-14 01:11:30.000 196 12628.27 131.62 54511.65 88888.00 2016-07-14 01:11:30.125 196 12628.40 131.65 54511.68 88888.00 2016-07-14 01:11:30.250 196 12628.42 131.62 54511.70 88888.00 2016-07-14 01:11:30.375 196 12628.40 131.68 54511.72 88888.00 2016-07-14 01:11:30.500 196 12628.38 131.68 54511.75 88888.00 2016-07-14 01:11:30.625 196 12628.27 131.65 54511.72 88888.00 2016-07-14 01:11:30.750 196 12628.27 131.65 54511.72 88888.00 2016-07-14 01:11:30.875 196 12628.27 131.62 54511.72 88888.00 2016-07-14 01:11:31.000 196 12628.20 131.62 54511.70 88888.00 2016-07-14 01:11:31.125 196 12628.20 131.62 54511.70 88888.00 2016-07-14 01:11:31.250 196 12628.23 131.65 54511.72 88888.00 2016-07-14 01:11:31.375 196 12628.25 131.68 54511.75 88888.00 2016-07-14 01:11:31.500 196 12628.25 131.65 54511.78 88888.00 2016-07-14 01:11:31.625 196 12628.25 131.65 54511.75 88888.00 2016-07-14 01:11:31.750 196 12628.27 131.65 54511.75 88888.00 2016-07-14 01:11:31.875 196 12628.20 131.62 54511.78 88888.00 2016-07-14 01:11:32.000 196 12628.12 131.62 54511.78 88888.00 2016-07-14 01:11:32.125 196 12628.12 131.62 54511.75 88888.00 2016-07-14 01:11:32.250 196 12628.17 131.60 54511.78 88888.00 2016-07-14 01:11:32.375 196 12628.20 131.60 54511.78 88888.00 2016-07-14 01:11:32.500 196 12628.27 131.62 54511.70 88888.00 2016-07-14 01:11:32.625 196 12628.27 131.65 54511.72 88888.00 2016-07-14 01:11:32.750 196 12628.23 131.68 54511.78 88888.00 2016-07-14 01:11:32.875 196 12628.20 131.65 54511.78 88888.00 2016-07-14 01:11:33.000 196 12628.15 131.62 54511.75 88888.00 2016-07-14 01:11:33.125 196 12628.15 131.62 54511.75 88888.00 2016-07-14 01:11:33.250 196 12628.12 131.62 54511.78 88888.00 2016-07-14 01:11:33.375 196 12628.12 131.62 54511.78 88888.00 2016-07-14 01:11:33.500 196 12628.08 131.65 54511.78 88888.00 2016-07-14 01:11:33.625 196 12628.10 131.65 54511.80 88888.00 2016-07-14 01:11:33.750 196 12628.15 131.62 54511.82 88888.00 2016-07-14 01:11:33.875 196 12628.12 131.62 54511.80 88888.00 2016-07-14 01:11:34.000 196 12628.10 131.62 54511.80 88888.00 2016-07-14 01:11:34.125 196 12628.08 131.60 54511.82 88888.00 2016-07-14 01:11:34.250 196 12628.00 131.57 54511.80 88888.00 2016-07-14 01:11:34.375 196 12628.08 131.57 54511.80 88888.00 2016-07-14 01:11:34.500 196 12628.05 131.60 54511.78 88888.00 2016-07-14 01:11:34.625 196 12628.02 131.60 54511.78 88888.00 2016-07-14 01:11:34.750 196 12628.02 131.57 54511.78 88888.00 2016-07-14 01:11:34.875 196 12628.02 131.57 54511.78 88888.00 2016-07-14 01:11:35.000 196 12628.02 131.60 54511.78 88888.00 2016-07-14 01:11:35.125 196 12628.02 131.57 54511.80 88888.00 2016-07-14 01:11:35.250 196 12628.05 131.57 54511.80 88888.00 2016-07-14 01:11:35.375 196 12628.05 131.60 54511.78 88888.00 2016-07-14 01:11:35.500 196 12628.05 131.57 54511.80 88888.00 2016-07-14 01:11:35.625 196 12628.05 131.57 54511.82 88888.00 2016-07-14 01:11:35.750 196 12628.05 131.60 54511.82 88888.00 2016-07-14 01:11:35.875 196 12628.00 131.57 54511.78 88888.00 2016-07-14 01:11:36.000 196 12627.98 131.55 54511.78 88888.00 2016-07-14 01:11:36.125 196 12628.02 131.57 54511.80 88888.00 2016-07-14 01:11:36.250 196 12627.95 131.55 54511.80 88888.00 2016-07-14 01:11:36.375 196 12627.95 131.57 54511.82 88888.00 2016-07-14 01:11:36.500 196 12627.98 131.60 54511.88 88888.00 2016-07-14 01:11:36.625 196 12627.98 131.57 54511.88 88888.00 2016-07-14 01:11:36.750 196 12627.95 131.57 54511.85 88888.00 2016-07-14 01:11:36.875 196 12627.92 131.60 54511.82 88888.00 2016-07-14 01:11:37.000 196 12627.95 131.62 54511.85 88888.00 2016-07-14 01:11:37.125 196 12627.95 131.57 54511.88 88888.00 2016-07-14 01:11:37.250 196 12627.92 131.50 54511.85 88888.00 2016-07-14 01:11:37.375 196 12627.98 131.53 54511.82 88888.00 2016-07-14 01:11:37.500 196 12627.95 131.55 54511.85 88888.00 2016-07-14 01:11:37.625 196 12627.95 131.55 54511.88 88888.00 2016-07-14 01:11:37.750 196 12627.98 131.53 54511.88 88888.00 2016-07-14 01:11:37.875 196 12627.98 131.53 54511.88 88888.00 2016-07-14 01:11:38.000 196 12627.98 131.53 54511.85 88888.00 2016-07-14 01:11:38.125 196 12627.98 131.50 54511.88 88888.00 2016-07-14 01:11:38.250 196 12627.95 131.50 54511.90 88888.00 2016-07-14 01:11:38.375 196 12627.90 131.50 54511.88 88888.00 2016-07-14 01:11:38.500 196 12627.85 131.47 54511.88 88888.00 2016-07-14 01:11:38.625 196 12627.80 131.47 54511.90 88888.00 2016-07-14 01:11:38.750 196 12627.83 131.47 54511.88 88888.00 2016-07-14 01:11:38.875 196 12627.90 131.50 54511.88 88888.00 2016-07-14 01:11:39.000 196 12627.90 131.47 54511.90 88888.00 2016-07-14 01:11:39.125 196 12627.88 131.50 54511.93 88888.00 2016-07-14 01:11:39.250 196 12627.83 131.47 54511.93 88888.00 2016-07-14 01:11:39.375 196 12627.83 131.47 54511.90 88888.00 2016-07-14 01:11:39.500 196 12627.83 131.50 54511.90 88888.00 2016-07-14 01:11:39.625 196 12627.88 131.47 54511.93 88888.00 2016-07-14 01:11:39.750 196 12627.95 131.47 54511.93 88888.00 2016-07-14 01:11:39.875 196 12627.98 131.47 54511.93 88888.00 2016-07-14 01:11:40.000 196 12627.92 131.47 54511.93 88888.00 2016-07-14 01:11:40.125 196 12627.88 131.50 54511.95 88888.00 2016-07-14 01:11:40.250 196 12627.83 131.50 54511.95 88888.00 2016-07-14 01:11:40.375 196 12627.90 131.60 54512.00 88888.00 2016-07-14 01:11:40.500 196 12628.10 131.80 54512.03 88888.00 2016-07-14 01:11:40.625 196 12627.98 131.68 54511.85 88888.00 2016-07-14 01:11:40.750 196 12627.80 131.47 54511.80 88888.00 2016-07-14 01:11:40.875 196 12627.73 131.43 54511.82 88888.00 2016-07-14 01:11:41.000 196 12627.75 131.43 54511.85 88888.00 2016-07-14 01:11:41.125 196 12627.77 131.45 54511.85 88888.00 2016-07-14 01:11:41.250 196 12627.75 131.43 54511.82 88888.00 2016-07-14 01:11:41.375 196 12627.70 131.45 54511.85 88888.00 2016-07-14 01:11:41.500 196 12627.65 131.43 54511.85 88888.00 2016-07-14 01:11:41.625 196 12627.73 131.43 54511.85 88888.00 2016-07-14 01:11:41.750 196 12627.75 131.45 54511.85 88888.00 2016-07-14 01:11:41.875 196 12627.70 131.47 54511.88 88888.00 2016-07-14 01:11:42.000 196 12627.65 131.43 54511.88 88888.00 2016-07-14 01:11:42.125 196 12627.65 131.45 54511.88 88888.00 2016-07-14 01:11:42.250 196 12627.60 131.45 54511.90 88888.00 2016-07-14 01:11:42.375 196 12627.58 131.47 54511.90 88888.00 2016-07-14 01:11:42.500 196 12627.58 131.47 54511.93 88888.00 2016-07-14 01:11:42.625 196 12627.60 131.47 54511.90 88888.00 2016-07-14 01:11:42.750 196 12627.60 131.50 54511.93 88888.00 2016-07-14 01:11:42.875 196 12627.58 131.47 54511.95 88888.00 2016-07-14 01:11:43.000 196 12627.52 131.47 54511.95 88888.00 2016-07-14 01:11:43.125 196 12627.55 131.45 54511.97 88888.00 2016-07-14 01:11:43.250 196 12627.58 131.45 54511.95 88888.00 2016-07-14 01:11:43.375 196 12627.58 131.45 54511.95 88888.00 2016-07-14 01:11:43.500 196 12627.55 131.45 54511.95 88888.00 2016-07-14 01:11:43.625 196 12627.50 131.47 54511.95 88888.00 2016-07-14 01:11:43.750 196 12627.60 131.60 54512.03 88888.00 2016-07-14 01:11:43.875 196 12627.70 131.65 54512.03 88888.00 2016-07-14 01:11:44.000 196 12627.62 131.55 54511.97 88888.00 2016-07-14 01:11:44.125 196 12627.55 131.45 54511.97 88888.00 2016-07-14 01:11:44.250 196 12627.52 131.47 54511.97 88888.00 2016-07-14 01:11:44.375 196 12627.52 131.50 54511.97 88888.00 2016-07-14 01:11:44.500 196 12627.48 131.50 54512.00 88888.00 2016-07-14 01:11:44.625 196 12627.48 131.47 54512.00 88888.00 2016-07-14 01:11:44.750 196 12627.50 131.50 54512.00 88888.00 2016-07-14 01:11:44.875 196 12627.52 131.53 54512.00 88888.00 2016-07-14 01:11:45.000 196 12627.55 131.53 54511.97 88888.00 2016-07-14 01:11:45.125 196 12627.52 131.50 54511.97 88888.00 2016-07-14 01:11:45.250 196 12627.40 131.50 54511.97 88888.00 2016-07-14 01:11:45.375 196 12627.45 131.53 54511.97 88888.00 2016-07-14 01:11:45.500 196 12627.52 131.53 54511.95 88888.00 2016-07-14 01:11:45.625 196 12627.52 131.55 54511.97 88888.00 2016-07-14 01:11:45.750 196 12627.48 131.55 54511.97 88888.00 2016-07-14 01:11:45.875 196 12627.50 131.57 54511.97 88888.00 2016-07-14 01:11:46.000 196 12627.48 131.55 54511.97 88888.00 2016-07-14 01:11:46.125 196 12627.48 131.53 54512.00 88888.00 2016-07-14 01:11:46.250 196 12627.42 131.53 54511.97 88888.00 2016-07-14 01:11:46.375 196 12627.42 131.53 54511.97 88888.00 2016-07-14 01:11:46.500 196 12627.40 131.55 54511.95 88888.00 2016-07-14 01:11:46.625 196 12627.38 131.55 54511.97 88888.00 2016-07-14 01:11:46.750 196 12627.38 131.53 54511.97 88888.00 2016-07-14 01:11:46.875 196 12627.45 131.55 54511.97 88888.00 2016-07-14 01:11:47.000 196 12627.48 131.55 54511.97 88888.00 2016-07-14 01:11:47.125 196 12627.45 131.57 54512.00 88888.00 2016-07-14 01:11:47.250 196 12627.45 131.57 54512.00 88888.00 2016-07-14 01:11:47.375 196 12627.50 131.57 54511.97 88888.00 2016-07-14 01:11:47.500 196 12627.52 131.60 54511.95 88888.00 2016-07-14 01:11:47.625 196 12627.52 131.57 54511.97 88888.00 2016-07-14 01:11:47.750 196 12627.42 131.60 54511.97 88888.00 2016-07-14 01:11:47.875 196 12627.40 131.57 54511.97 88888.00 2016-07-14 01:11:48.000 196 12627.35 131.55 54511.97 88888.00 2016-07-14 01:11:48.125 196 12627.40 131.57 54512.00 88888.00 2016-07-14 01:11:48.250 196 12627.40 131.60 54512.00 88888.00 2016-07-14 01:11:48.375 196 12627.38 131.60 54512.00 88888.00 2016-07-14 01:11:48.500 196 12627.38 131.62 54512.03 88888.00 2016-07-14 01:11:48.625 196 12627.38 131.65 54512.05 88888.00 2016-07-14 01:11:48.750 196 12627.35 131.68 54512.05 88888.00 2016-07-14 01:11:48.875 196 12627.33 131.65 54512.05 88888.00 2016-07-14 01:11:49.000 196 12627.33 131.65 54512.03 88888.00 2016-07-14 01:11:49.125 196 12627.30 131.70 54512.05 88888.00 2016-07-14 01:11:49.250 196 12627.33 131.68 54512.05 88888.00 2016-07-14 01:11:49.375 196 12627.33 131.72 54512.05 88888.00 2016-07-14 01:11:49.500 196 12627.35 131.75 54512.03 88888.00 2016-07-14 01:11:49.625 196 12627.35 131.75 54512.03 88888.00 2016-07-14 01:11:49.750 196 12627.33 131.72 54512.05 88888.00 2016-07-14 01:11:49.875 196 12627.33 131.70 54512.05 88888.00 2016-07-14 01:11:50.000 196 12627.33 131.72 54512.03 88888.00 2016-07-14 01:11:50.125 196 12627.30 131.75 54512.05 88888.00 2016-07-14 01:11:50.250 196 12627.25 131.75 54512.05 88888.00 2016-07-14 01:11:50.375 196 12627.30 131.80 54512.05 88888.00 2016-07-14 01:11:50.500 196 12627.25 131.80 54512.07 88888.00 2016-07-14 01:11:50.625 196 12627.25 131.75 54512.07 88888.00 2016-07-14 01:11:50.750 196 12627.30 131.78 54512.07 88888.00 2016-07-14 01:11:50.875 196 12627.27 131.82 54512.07 88888.00 2016-07-14 01:11:51.000 196 12627.27 131.82 54512.05 88888.00 2016-07-14 01:11:51.125 196 12627.27 131.82 54512.05 88888.00 2016-07-14 01:11:51.250 196 12627.20 131.82 54512.07 88888.00 2016-07-14 01:11:51.375 196 12627.20 131.85 54512.07 88888.00 2016-07-14 01:11:51.500 196 12627.27 131.85 54512.05 88888.00 2016-07-14 01:11:51.625 196 12627.25 131.82 54512.05 88888.00 2016-07-14 01:11:51.750 196 12627.27 131.82 54512.05 88888.00 2016-07-14 01:11:51.875 196 12627.35 131.90 54512.10 88888.00 2016-07-14 01:11:52.000 196 12627.38 131.95 54512.10 88888.00 2016-07-14 01:11:52.125 196 12627.27 131.88 54512.10 88888.00 2016-07-14 01:11:52.250 196 12627.17 131.85 54512.07 88888.00 2016-07-14 01:11:52.375 196 12627.17 131.88 54512.07 88888.00 2016-07-14 01:11:52.500 196 12627.15 131.88 54512.05 88888.00 2016-07-14 01:11:52.625 196 12627.10 131.85 54512.05 88888.00 2016-07-14 01:11:52.750 196 12627.10 131.88 54512.10 88888.00 2016-07-14 01:11:52.875 196 12627.20 131.85 54512.07 88888.00 2016-07-14 01:11:53.000 196 12627.20 131.88 54512.05 88888.00 2016-07-14 01:11:53.125 196 12627.15 131.88 54512.05 88888.00 2016-07-14 01:11:53.250 196 12627.10 131.85 54512.07 88888.00 2016-07-14 01:11:53.375 196 12627.15 131.88 54512.07 88888.00 2016-07-14 01:11:53.500 196 12627.12 131.88 54512.07 88888.00 2016-07-14 01:11:53.625 196 12627.15 131.90 54512.05 88888.00 2016-07-14 01:11:53.750 196 12627.15 131.90 54512.07 88888.00 2016-07-14 01:11:53.875 196 12627.15 131.90 54512.07 88888.00 2016-07-14 01:11:54.000 196 12627.10 131.90 54512.07 88888.00 2016-07-14 01:11:54.125 196 12627.08 131.88 54512.07 88888.00 2016-07-14 01:11:54.250 196 12627.23 132.03 54512.22 88888.00 2016-07-14 01:11:54.375 196 12627.38 132.12 54512.25 88888.00 2016-07-14 01:11:54.500 196 12627.20 131.97 54512.18 88888.00 2016-07-14 01:11:54.625 196 12627.00 131.88 54512.10 88888.00 2016-07-14 01:11:54.750 196 12626.95 131.90 54512.12 88888.00 2016-07-14 01:11:54.875 196 12626.95 131.93 54512.12 88888.00 2016-07-14 01:11:55.000 196 12627.00 131.90 54512.12 88888.00 2016-07-14 01:11:55.125 196 12627.02 131.90 54512.12 88888.00 2016-07-14 01:11:55.250 196 12626.98 131.90 54512.15 88888.00 2016-07-14 01:11:55.375 196 12627.02 131.93 54512.18 88888.00 2016-07-14 01:11:55.500 196 12627.05 131.93 54512.15 88888.00 2016-07-14 01:11:55.625 196 12627.05 131.93 54512.15 88888.00 2016-07-14 01:11:55.750 196 12627.02 131.93 54512.12 88888.00 2016-07-14 01:11:55.875 196 12626.95 131.90 54512.10 88888.00 2016-07-14 01:11:56.000 196 12626.92 131.88 54512.10 88888.00 2016-07-14 01:11:56.125 196 12626.90 131.90 54512.15 88888.00 2016-07-14 01:11:56.250 196 12626.88 131.93 54512.18 88888.00 2016-07-14 01:11:56.375 196 12626.90 131.90 54512.18 88888.00 2016-07-14 01:11:56.500 196 12626.90 131.90 54512.15 88888.00 2016-07-14 01:11:56.625 196 12626.83 131.90 54512.18 88888.00 2016-07-14 01:11:56.750 196 12626.83 131.90 54512.18 88888.00 2016-07-14 01:11:56.875 196 12626.83 131.90 54512.20 88888.00 2016-07-14 01:11:57.000 196 12626.80 131.88 54512.20 88888.00 2016-07-14 01:11:57.125 196 12626.77 131.90 54512.20 88888.00 2016-07-14 01:11:57.250 196 12626.83 131.88 54512.18 88888.00 2016-07-14 01:11:57.375 196 12626.88 131.93 54512.18 88888.00 2016-07-14 01:11:57.500 196 12626.85 131.93 54512.20 88888.00 2016-07-14 01:11:57.625 196 12626.88 131.90 54512.20 88888.00 2016-07-14 01:11:57.750 196 12626.85 131.90 54512.22 88888.00 2016-07-14 01:11:57.875 196 12626.80 131.88 54512.22 88888.00 2016-07-14 01:11:58.000 196 12626.83 131.88 54512.20 88888.00 2016-07-14 01:11:58.125 196 12626.80 131.88 54512.18 88888.00 2016-07-14 01:11:58.250 196 12626.70 131.85 54512.20 88888.00 2016-07-14 01:11:58.375 196 12626.75 131.85 54512.18 88888.00 2016-07-14 01:11:58.500 196 12626.70 131.88 54512.15 88888.00 2016-07-14 01:11:58.625 196 12626.73 131.85 54512.15 88888.00 2016-07-14 01:11:58.750 196 12626.77 131.82 54512.15 88888.00 2016-07-14 01:11:58.875 196 12626.75 131.85 54512.15 88888.00 2016-07-14 01:11:59.000 196 12626.73 131.88 54512.12 88888.00 2016-07-14 01:11:59.125 196 12626.70 131.88 54512.12 88888.00 2016-07-14 01:11:59.250 196 12626.70 131.88 54512.15 88888.00 2016-07-14 01:11:59.375 196 12626.70 131.88 54512.18 88888.00 2016-07-14 01:11:59.500 196 12626.67 131.85 54512.15 88888.00 2016-07-14 01:11:59.625 196 12626.67 131.82 54512.18 88888.00 2016-07-14 01:11:59.750 196 12626.67 131.85 54512.20 88888.00 2016-07-14 01:11:59.875 196 12626.65 131.82 54512.20 88888.00 2016-07-14 01:12:00.000 196 12626.67 131.82 54512.18 88888.00 2016-07-14 01:12:00.125 196 12626.73 131.82 54512.20 88888.00 2016-07-14 01:12:00.250 196 12626.70 131.80 54512.18 88888.00 2016-07-14 01:12:00.375 196 12626.67 131.80 54512.20 88888.00 2016-07-14 01:12:00.500 196 12626.65 131.82 54512.20 88888.00 2016-07-14 01:12:00.625 196 12626.58 131.82 54512.20 88888.00 2016-07-14 01:12:00.750 196 12626.60 131.82 54512.20 88888.00 2016-07-14 01:12:00.875 196 12626.60 131.82 54512.22 88888.00 2016-07-14 01:12:01.000 196 12626.60 131.82 54512.22 88888.00 2016-07-14 01:12:01.125 196 12626.58 131.82 54512.22 88888.00 2016-07-14 01:12:01.250 196 12626.55 131.75 54512.25 88888.00 2016-07-14 01:12:01.375 196 12626.60 131.80 54512.25 88888.00 2016-07-14 01:12:01.500 196 12626.55 131.80 54512.22 88888.00 2016-07-14 01:12:01.625 196 12626.50 131.78 54512.25 88888.00 2016-07-14 01:12:01.750 196 12626.52 131.80 54512.22 88888.00 2016-07-14 01:12:01.875 196 12626.52 131.80 54512.20 88888.00 2016-07-14 01:12:02.000 196 12626.50 131.80 54512.20 88888.00 2016-07-14 01:12:02.125 196 12626.48 131.80 54512.22 88888.00 2016-07-14 01:12:02.250 196 12626.55 131.78 54512.25 88888.00 2016-07-14 01:12:02.375 196 12626.60 131.80 54512.25 88888.00 2016-07-14 01:12:02.500 196 12626.55 131.80 54512.28 88888.00 2016-07-14 01:12:02.625 196 12626.55 131.80 54512.28 88888.00 2016-07-14 01:12:02.750 196 12626.55 131.78 54512.28 88888.00 2016-07-14 01:12:02.875 196 12626.55 131.78 54512.25 88888.00 2016-07-14 01:12:03.000 196 12626.50 131.75 54512.25 88888.00 2016-07-14 01:12:03.125 196 12626.48 131.75 54512.25 88888.00 2016-07-14 01:12:03.250 196 12626.50 131.75 54512.25 88888.00 2016-07-14 01:12:03.375 196 12626.55 131.75 54512.22 88888.00 2016-07-14 01:12:03.500 196 12626.55 131.78 54512.22 88888.00 2016-07-14 01:12:03.625 196 12626.50 131.78 54512.22 88888.00 2016-07-14 01:12:03.750 196 12626.48 131.78 54512.25 88888.00 2016-07-14 01:12:03.875 196 12626.48 131.75 54512.28 88888.00 2016-07-14 01:12:04.000 196 12626.52 131.75 54512.25 88888.00 2016-07-14 01:12:04.125 196 12626.55 131.70 54512.25 88888.00 2016-07-14 01:12:04.250 196 12626.52 131.70 54512.28 88888.00 2016-07-14 01:12:04.375 196 12626.48 131.70 54512.28 88888.00 2016-07-14 01:12:04.500 196 12626.50 131.68 54512.25 88888.00 2016-07-14 01:12:04.625 196 12626.50 131.68 54512.22 88888.00 2016-07-14 01:12:04.750 196 12626.42 131.70 54512.22 88888.00 2016-07-14 01:12:04.875 196 12626.38 131.70 54512.22 88888.00 2016-07-14 01:12:05.000 196 12626.38 131.68 54512.22 88888.00 2016-07-14 01:12:05.125 196 12626.40 131.68 54512.22 88888.00 2016-07-14 01:12:05.250 196 12626.40 131.70 54512.28 88888.00 2016-07-14 01:12:05.375 196 12626.40 131.72 54512.28 88888.00 2016-07-14 01:12:05.500 196 12626.38 131.72 54512.22 88888.00 2016-07-14 01:12:05.625 196 12626.35 131.72 54512.20 88888.00 2016-07-14 01:12:05.750 196 12626.35 131.72 54512.20 88888.00 2016-07-14 01:12:05.875 196 12626.30 131.70 54512.22 88888.00 2016-07-14 01:12:06.000 196 12626.30 131.70 54512.25 88888.00 2016-07-14 01:12:06.125 196 12626.33 131.70 54512.25 88888.00 2016-07-14 01:12:06.250 196 12626.33 131.72 54512.25 88888.00 2016-07-14 01:12:06.375 196 12626.38 131.72 54512.25 88888.00 2016-07-14 01:12:06.500 196 12626.33 131.75 54512.25 88888.00 2016-07-14 01:12:06.625 196 12626.27 131.75 54512.28 88888.00 2016-07-14 01:12:06.750 196 12626.27 131.72 54512.30 88888.00 2016-07-14 01:12:06.875 196 12626.30 131.70 54512.30 88888.00 2016-07-14 01:12:07.000 196 12626.33 131.75 54512.30 88888.00 2016-07-14 01:12:07.125 196 12626.27 131.78 54512.32 88888.00 2016-07-14 01:12:07.250 196 12626.23 131.78 54512.32 88888.00 2016-07-14 01:12:07.375 196 12626.23 131.80 54512.32 88888.00 2016-07-14 01:12:07.500 196 12626.15 131.78 54512.30 88888.00 2016-07-14 01:12:07.625 196 12626.12 131.75 54512.30 88888.00 2016-07-14 01:12:07.750 196 12626.15 131.75 54512.30 88888.00 2016-07-14 01:12:07.875 196 12626.20 131.75 54512.32 88888.00 2016-07-14 01:12:08.000 196 12626.27 131.78 54512.32 88888.00 2016-07-14 01:12:08.125 196 12626.27 131.78 54512.35 88888.00 2016-07-14 01:12:08.250 196 12626.20 131.75 54512.32 88888.00 2016-07-14 01:12:08.375 196 12626.23 131.80 54512.32 88888.00 2016-07-14 01:12:08.500 196 12626.25 131.80 54512.32 88888.00 2016-07-14 01:12:08.625 196 12626.27 131.80 54512.32 88888.00 2016-07-14 01:12:08.750 196 12626.27 131.82 54512.32 88888.00 2016-07-14 01:12:08.875 196 12626.27 131.80 54512.30 88888.00 2016-07-14 01:12:09.000 196 12626.25 131.80 54512.30 88888.00 2016-07-14 01:12:09.125 196 12626.17 131.78 54512.32 88888.00 2016-07-14 01:12:09.250 196 12626.17 131.80 54512.35 88888.00 2016-07-14 01:12:09.375 196 12626.27 131.85 54512.35 88888.00 2016-07-14 01:12:09.500 196 12626.27 131.85 54512.32 88888.00 2016-07-14 01:12:09.625 196 12626.27 131.85 54512.32 88888.00 2016-07-14 01:12:09.750 196 12626.25 131.85 54512.30 88888.00 2016-07-14 01:12:09.875 196 12626.25 131.88 54512.35 88888.00 2016-07-14 01:12:10.000 196 12626.27 131.88 54512.32 88888.00 2016-07-14 01:12:10.125 196 12626.23 131.85 54512.30 88888.00 2016-07-14 01:12:10.250 196 12626.17 131.85 54512.32 88888.00 2016-07-14 01:12:10.375 196 12626.17 131.90 54512.32 88888.00 2016-07-14 01:12:10.500 196 12626.23 131.90 54512.32 88888.00 2016-07-14 01:12:10.625 196 12626.20 131.88 54512.30 88888.00 2016-07-14 01:12:10.750 196 12626.17 131.85 54512.30 88888.00 2016-07-14 01:12:10.875 196 12626.17 131.85 54512.30 88888.00 2016-07-14 01:12:11.000 196 12626.20 131.88 54512.28 88888.00 2016-07-14 01:12:11.125 196 12626.20 131.90 54512.28 88888.00 2016-07-14 01:12:11.250 196 12626.15 131.90 54512.25 88888.00 2016-07-14 01:12:11.375 196 12626.20 131.88 54512.28 88888.00 2016-07-14 01:12:11.500 196 12626.27 131.95 54512.30 88888.00 2016-07-14 01:12:11.625 196 12626.33 131.93 54512.28 88888.00 2016-07-14 01:12:11.750 196 12626.27 131.93 54512.25 88888.00 2016-07-14 01:12:11.875 196 12626.23 131.93 54512.28 88888.00 2016-07-14 01:12:12.000 196 12626.23 131.93 54512.30 88888.00 2016-07-14 01:12:12.125 196 12626.17 131.93 54512.32 88888.00 2016-07-14 01:12:12.250 196 12626.17 131.93 54512.30 88888.00 2016-07-14 01:12:12.375 196 12626.25 131.97 54512.30 88888.00 2016-07-14 01:12:12.500 196 12626.25 132.00 54512.32 88888.00 2016-07-14 01:12:12.625 196 12626.27 132.00 54512.32 88888.00 2016-07-14 01:12:12.750 196 12626.30 132.00 54512.35 88888.00 2016-07-14 01:12:12.875 196 12626.25 132.00 54512.32 88888.00 2016-07-14 01:12:13.000 196 12626.25 132.00 54512.32 88888.00 2016-07-14 01:12:13.125 196 12626.30 132.03 54512.30 88888.00 2016-07-14 01:12:13.250 196 12626.20 132.00 54512.32 88888.00 2016-07-14 01:12:13.375 196 12626.12 132.00 54512.32 88888.00 2016-07-14 01:12:13.500 196 12626.15 132.03 54512.30 88888.00 2016-07-14 01:12:13.625 196 12626.25 132.03 54512.32 88888.00 2016-07-14 01:12:13.750 196 12626.27 132.05 54512.32 88888.00 2016-07-14 01:12:13.875 196 12626.20 132.05 54512.32 88888.00 2016-07-14 01:12:14.000 196 12626.20 132.03 54512.30 88888.00 2016-07-14 01:12:14.125 196 12626.17 132.00 54512.30 88888.00 2016-07-14 01:12:14.250 196 12626.12 132.03 54512.30 88888.00 2016-07-14 01:12:14.375 196 12626.15 132.05 54512.28 88888.00 2016-07-14 01:12:14.500 196 12626.20 132.05 54512.25 88888.00 2016-07-14 01:12:14.625 196 12626.25 132.05 54512.28 88888.00 2016-07-14 01:12:14.750 196 12626.27 132.03 54512.28 88888.00 2016-07-14 01:12:14.875 196 12626.27 132.05 54512.28 88888.00 2016-07-14 01:12:15.000 196 12626.30 132.07 54512.28 88888.00 2016-07-14 01:12:15.125 196 12626.33 132.07 54512.28 88888.00 2016-07-14 01:12:15.250 196 12626.30 132.07 54512.30 88888.00 2016-07-14 01:12:15.375 196 12626.27 132.07 54512.32 88888.00 2016-07-14 01:12:15.500 196 12626.25 132.07 54512.30 88888.00 2016-07-14 01:12:15.625 196 12626.27 132.10 54512.30 88888.00 2016-07-14 01:12:15.750 196 12626.30 132.07 54512.30 88888.00 2016-07-14 01:12:15.875 196 12626.30 132.07 54512.30 88888.00 2016-07-14 01:12:16.000 196 12626.30 132.10 54512.28 88888.00 2016-07-14 01:12:16.125 196 12626.33 132.12 54512.28 88888.00 2016-07-14 01:12:16.250 196 12626.27 132.07 54512.28 88888.00 2016-07-14 01:12:16.375 196 12626.30 132.07 54512.28 88888.00 2016-07-14 01:12:16.500 196 12626.33 132.03 54512.25 88888.00 2016-07-14 01:12:16.625 196 12626.27 132.07 54512.28 88888.00 2016-07-14 01:12:16.750 196 12626.17 132.10 54512.22 88888.00 2016-07-14 01:12:16.875 196 12626.25 132.07 54512.22 88888.00 2016-07-14 01:12:17.000 196 12626.30 132.10 54512.20 88888.00 2016-07-14 01:12:17.125 196 12626.17 132.07 54512.22 88888.00 2016-07-14 01:12:17.250 196 12626.12 132.07 54512.25 88888.00 2016-07-14 01:12:17.375 196 12626.12 132.12 54512.25 88888.00 2016-07-14 01:12:17.500 196 12626.10 132.10 54512.22 88888.00 2016-07-14 01:12:17.625 196 12626.15 132.05 54512.22 88888.00 2016-07-14 01:12:17.750 196 12626.25 132.07 54512.25 88888.00 2016-07-14 01:12:17.875 196 12626.23 132.10 54512.25 88888.00 2016-07-14 01:12:18.000 196 12626.23 132.10 54512.22 88888.00 2016-07-14 01:12:18.125 196 12626.20 132.05 54512.25 88888.00 2016-07-14 01:12:18.250 196 12626.17 132.05 54512.22 88888.00 2016-07-14 01:12:18.375 196 12626.20 132.07 54512.28 88888.00 2016-07-14 01:12:18.500 196 12626.30 132.10 54512.30 88888.00 2016-07-14 01:12:18.625 196 12626.30 132.10 54512.28 88888.00 2016-07-14 01:12:18.750 196 12626.30 132.07 54512.28 88888.00 2016-07-14 01:12:18.875 196 12626.25 132.07 54512.30 88888.00 2016-07-14 01:12:19.000 196 12626.20 132.07 54512.30 88888.00 2016-07-14 01:12:19.125 196 12626.17 132.10 54512.30 88888.00 2016-07-14 01:12:19.250 196 12626.20 132.07 54512.32 88888.00 2016-07-14 01:12:19.375 196 12626.25 132.05 54512.32 88888.00 2016-07-14 01:12:19.500 196 12626.27 132.05 54512.32 88888.00 2016-07-14 01:12:19.625 196 12626.17 132.05 54512.32 88888.00 2016-07-14 01:12:19.750 196 12626.10 132.03 54512.30 88888.00 2016-07-14 01:12:19.875 196 12626.10 132.05 54512.30 88888.00 2016-07-14 01:12:20.000 196 12626.08 132.03 54512.28 88888.00 2016-07-14 01:12:20.125 196 12626.08 132.05 54512.32 88888.00 2016-07-14 01:12:20.250 196 12626.08 132.05 54512.32 88888.00 2016-07-14 01:12:20.375 196 12626.12 132.05 54512.30 88888.00 2016-07-14 01:12:20.500 196 12626.05 132.00 54512.28 88888.00 2016-07-14 01:12:20.625 196 12626.00 131.97 54512.30 88888.00 2016-07-14 01:12:20.750 196 12626.05 132.00 54512.30 88888.00 2016-07-14 01:12:20.875 196 12626.10 132.00 54512.30 88888.00 2016-07-14 01:12:21.000 196 12626.08 132.00 54512.28 88888.00 2016-07-14 01:12:21.125 196 12626.08 132.00 54512.30 88888.00 2016-07-14 01:12:21.250 196 12626.02 131.97 54512.30 88888.00 2016-07-14 01:12:21.375 196 12626.05 131.95 54512.30 88888.00 2016-07-14 01:12:21.500 196 12626.00 131.95 54512.30 88888.00 2016-07-14 01:12:21.625 196 12625.98 131.95 54512.30 88888.00 2016-07-14 01:12:21.750 196 12625.92 131.95 54512.30 88888.00 2016-07-14 01:12:21.875 196 12625.92 131.95 54512.30 88888.00 2016-07-14 01:12:22.000 196 12625.92 131.95 54512.30 88888.00 2016-07-14 01:12:22.125 196 12625.90 131.93 54512.30 88888.00 2016-07-14 01:12:22.250 196 12625.90 131.93 54512.30 88888.00 2016-07-14 01:12:22.375 196 12625.92 131.90 54512.30 88888.00 2016-07-14 01:12:22.500 196 12625.90 131.90 54512.30 88888.00 2016-07-14 01:12:22.625 196 12625.90 131.93 54512.28 88888.00 2016-07-14 01:12:22.750 196 12625.85 131.88 54512.30 88888.00 2016-07-14 01:12:22.875 196 12625.83 131.85 54512.30 88888.00 2016-07-14 01:12:23.000 196 12625.85 131.82 54512.30 88888.00 2016-07-14 01:12:23.125 196 12625.88 131.82 54512.28 88888.00 2016-07-14 01:12:23.250 196 12625.83 131.82 54512.30 88888.00 2016-07-14 01:12:23.375 196 12625.85 131.85 54512.30 88888.00 2016-07-14 01:12:23.500 196 12625.83 131.85 54512.32 88888.00 2016-07-14 01:12:23.625 196 12625.80 131.85 54512.30 88888.00 2016-07-14 01:12:23.750 196 12625.75 131.80 54512.28 88888.00 2016-07-14 01:12:23.875 196 12625.70 131.78 54512.28 88888.00 2016-07-14 01:12:24.000 196 12625.73 131.78 54512.28 88888.00 2016-07-14 01:12:24.125 196 12625.77 131.75 54512.32 88888.00 2016-07-14 01:12:24.250 196 12625.73 131.75 54512.32 88888.00 2016-07-14 01:12:24.375 196 12625.70 131.78 54512.32 88888.00 2016-07-14 01:12:24.500 196 12625.70 131.78 54512.35 88888.00 2016-07-14 01:12:24.625 196 12625.73 131.75 54512.35 88888.00 2016-07-14 01:12:24.750 196 12625.73 131.78 54512.35 88888.00 2016-07-14 01:12:24.875 196 12625.73 131.78 54512.35 88888.00 2016-07-14 01:12:25.000 196 12625.73 131.75 54512.35 88888.00 2016-07-14 01:12:25.125 196 12625.67 131.75 54512.35 88888.00 2016-07-14 01:12:25.250 196 12625.65 131.70 54512.35 88888.00 2016-07-14 01:12:25.375 196 12625.70 131.72 54512.35 88888.00 2016-07-14 01:12:25.500 196 12625.62 131.75 54512.35 88888.00 2016-07-14 01:12:25.625 196 12625.58 131.70 54512.35 88888.00 2016-07-14 01:12:25.750 196 12625.60 131.70 54512.35 88888.00 2016-07-14 01:12:25.875 196 12625.60 131.72 54512.38 88888.00 2016-07-14 01:12:26.000 196 12625.60 131.72 54512.35 88888.00 2016-07-14 01:12:26.125 196 12625.55 131.68 54512.35 88888.00 2016-07-14 01:12:26.250 196 12625.52 131.68 54512.38 88888.00 2016-07-14 01:12:26.375 196 12625.60 131.68 54512.38 88888.00 2016-07-14 01:12:26.500 196 12625.62 131.70 54512.35 88888.00 2016-07-14 01:12:26.625 196 12625.58 131.68 54512.35 88888.00 2016-07-14 01:12:26.750 196 12625.55 131.70 54512.40 88888.00 2016-07-14 01:12:26.875 196 12625.58 131.72 54512.40 88888.00 2016-07-14 01:12:27.000 196 12625.48 131.65 54512.35 88888.00 2016-07-14 01:12:27.125 196 12625.45 131.62 54512.38 88888.00 2016-07-14 01:12:27.250 196 12625.45 131.62 54512.40 88888.00 2016-07-14 01:12:27.375 196 12625.52 131.65 54512.40 88888.00 2016-07-14 01:12:27.500 196 12625.55 131.68 54512.40 88888.00 2016-07-14 01:12:27.625 196 12625.50 131.65 54512.40 88888.00 2016-07-14 01:12:27.750 196 12625.52 131.62 54512.40 88888.00 2016-07-14 01:12:27.875 196 12625.55 131.62 54512.40 88888.00 2016-07-14 01:12:28.000 196 12625.58 131.60 54512.40 88888.00 2016-07-14 01:12:28.125 196 12625.55 131.57 54512.38 88888.00 2016-07-14 01:12:28.250 196 12625.52 131.55 54512.38 88888.00 2016-07-14 01:12:28.375 196 12625.50 131.57 54512.38 88888.00 2016-07-14 01:12:28.500 196 12625.40 131.60 54512.38 88888.00 2016-07-14 01:12:28.625 196 12625.42 131.57 54512.35 88888.00 2016-07-14 01:12:28.750 196 12625.48 131.57 54512.35 88888.00 2016-07-14 01:12:28.875 196 12625.48 131.57 54512.35 88888.00 2016-07-14 01:12:29.000 196 12625.42 131.57 54512.35 88888.00 2016-07-14 01:12:29.125 196 12625.38 131.53 54512.35 88888.00 2016-07-14 01:12:29.250 196 12625.35 131.50 54512.38 88888.00 2016-07-14 01:12:29.375 196 12625.40 131.53 54512.35 88888.00 2016-07-14 01:12:29.500 196 12625.42 131.53 54512.35 88888.00 2016-07-14 01:12:29.625 196 12625.40 131.53 54512.35 88888.00 2016-07-14 01:12:29.750 196 12625.38 131.53 54512.38 88888.00 2016-07-14 01:12:29.875 196 12625.38 131.53 54512.35 88888.00 2016-07-14 01:12:30.000 196 12625.33 131.53 54512.35 88888.00 2016-07-14 01:12:30.125 196 12625.38 131.53 54512.32 88888.00 2016-07-14 01:12:30.250 196 12625.35 131.50 54512.32 88888.00 2016-07-14 01:12:30.375 196 12625.40 131.50 54512.32 88888.00 2016-07-14 01:12:30.500 196 12625.35 131.50 54512.32 88888.00 2016-07-14 01:12:30.625 196 12625.38 131.50 54512.35 88888.00 2016-07-14 01:12:30.750 196 12625.42 131.57 54512.38 88888.00 2016-07-14 01:12:30.875 196 12625.58 131.72 54512.50 88888.00 2016-07-14 01:12:31.000 196 12625.55 131.65 54512.45 88888.00 2016-07-14 01:12:31.125 196 12625.35 131.53 54512.35 88888.00 2016-07-14 01:12:31.250 196 12625.23 131.45 54512.32 88888.00 2016-07-14 01:12:31.375 196 12625.27 131.47 54512.35 88888.00 2016-07-14 01:12:31.500 196 12625.30 131.53 54512.35 88888.00 2016-07-14 01:12:31.625 196 12625.25 131.50 54512.32 88888.00 2016-07-14 01:12:31.750 196 12625.27 131.47 54512.35 88888.00 2016-07-14 01:12:31.875 196 12625.42 131.47 54512.38 88888.00 2016-07-14 01:12:32.000 196 12625.42 131.50 54512.35 88888.00 2016-07-14 01:12:32.125 196 12625.35 131.50 54512.35 88888.00 2016-07-14 01:12:32.250 196 12625.27 131.50 54512.38 88888.00 2016-07-14 01:12:32.375 196 12625.33 131.53 54512.38 88888.00 2016-07-14 01:12:32.500 196 12625.30 131.53 54512.35 88888.00 2016-07-14 01:12:32.625 196 12625.23 131.47 54512.38 88888.00 2016-07-14 01:12:32.750 196 12625.17 131.47 54512.35 88888.00 2016-07-14 01:12:32.875 196 12625.15 131.43 54512.38 88888.00 2016-07-14 01:12:33.000 196 12625.17 131.43 54512.38 88888.00 2016-07-14 01:12:33.125 196 12625.23 131.45 54512.38 88888.00 2016-07-14 01:12:33.250 196 12625.27 131.45 54512.38 88888.00 2016-07-14 01:12:33.375 196 12625.38 131.47 54512.40 88888.00 2016-07-14 01:12:33.500 196 12625.35 131.47 54512.40 88888.00 2016-07-14 01:12:33.625 196 12625.33 131.45 54512.40 88888.00 2016-07-14 01:12:33.750 196 12625.33 131.45 54512.38 88888.00 2016-07-14 01:12:33.875 196 12625.35 131.45 54512.40 88888.00 2016-07-14 01:12:34.000 196 12625.45 131.50 54512.40 88888.00 2016-07-14 01:12:34.125 196 12625.42 131.53 54512.40 88888.00 2016-07-14 01:12:34.250 196 12625.35 131.45 54512.40 88888.00 2016-07-14 01:12:34.375 196 12625.33 131.45 54512.40 88888.00 2016-07-14 01:12:34.500 196 12625.30 131.45 54512.38 88888.00 2016-07-14 01:12:34.625 196 12625.33 131.43 54512.35 88888.00 2016-07-14 01:12:34.750 196 12625.30 131.45 54512.35 88888.00 2016-07-14 01:12:34.875 196 12625.35 131.47 54512.32 88888.00 2016-07-14 01:12:35.000 196 12625.38 131.45 54512.32 88888.00 2016-07-14 01:12:35.125 196 12625.38 131.45 54512.32 88888.00 2016-07-14 01:12:35.250 196 12625.38 131.47 54512.32 88888.00 2016-07-14 01:12:35.375 196 12625.42 131.47 54512.32 88888.00 2016-07-14 01:12:35.500 196 12625.40 131.50 54512.30 88888.00 2016-07-14 01:12:35.625 196 12625.35 131.47 54512.30 88888.00 2016-07-14 01:12:35.750 196 12625.38 131.43 54512.30 88888.00 2016-07-14 01:12:35.875 196 12625.40 131.45 54512.30 88888.00 2016-07-14 01:12:36.000 196 12625.40 131.50 54512.30 88888.00 2016-07-14 01:12:36.125 196 12625.42 131.50 54512.30 88888.00 2016-07-14 01:12:36.250 196 12625.38 131.47 54512.30 88888.00 2016-07-14 01:12:36.375 196 12625.33 131.47 54512.30 88888.00 2016-07-14 01:12:36.500 196 12625.27 131.50 54512.30 88888.00 2016-07-14 01:12:36.625 196 12625.30 131.53 54512.32 88888.00 2016-07-14 01:12:36.750 196 12625.30 131.55 54512.32 88888.00 2016-07-14 01:12:36.875 196 12625.25 131.55 54512.35 88888.00 2016-07-14 01:12:37.000 196 12625.27 131.53 54512.32 88888.00 2016-07-14 01:12:37.125 196 12625.30 131.50 54512.35 88888.00 2016-07-14 01:12:37.250 196 12625.20 131.55 54512.35 88888.00 2016-07-14 01:12:37.375 196 12625.23 131.55 54512.32 88888.00 2016-07-14 01:12:37.500 196 12625.27 131.53 54512.32 88888.00 2016-07-14 01:12:37.625 196 12625.33 131.50 54512.30 88888.00 2016-07-14 01:12:37.750 196 12625.38 131.55 54512.30 88888.00 2016-07-14 01:12:37.875 196 12625.40 131.57 54512.30 88888.00 2016-07-14 01:12:38.000 196 12625.42 131.60 54512.28 88888.00 2016-07-14 01:12:38.125 196 12625.38 131.57 54512.30 88888.00 2016-07-14 01:12:38.250 196 12625.38 131.57 54512.30 88888.00 2016-07-14 01:12:38.375 196 12625.38 131.60 54512.30 88888.00 2016-07-14 01:12:38.500 196 12625.38 131.60 54512.30 88888.00 2016-07-14 01:12:38.625 196 12625.38 131.62 54512.30 88888.00 2016-07-14 01:12:38.750 196 12625.40 131.62 54512.28 88888.00 2016-07-14 01:12:38.875 196 12625.40 131.62 54512.25 88888.00 2016-07-14 01:12:39.000 196 12625.40 131.65 54512.28 88888.00 2016-07-14 01:12:39.125 196 12625.33 131.65 54512.30 88888.00 2016-07-14 01:12:39.250 196 12625.30 131.65 54512.32 88888.00 2016-07-14 01:12:39.375 196 12625.33 131.68 54512.30 88888.00 2016-07-14 01:12:39.500 196 12625.38 131.70 54512.30 88888.00 2016-07-14 01:12:39.625 196 12625.35 131.70 54512.30 88888.00 2016-07-14 01:12:39.750 196 12625.40 131.70 54512.30 88888.00 2016-07-14 01:12:39.875 196 12625.50 131.72 54512.28 88888.00 2016-07-14 01:12:40.000 196 12625.55 131.75 54512.28 88888.00 2016-07-14 01:12:40.125 196 12625.52 131.75 54512.28 88888.00 2016-07-14 01:12:40.250 196 12625.50 131.75 54512.32 88888.00 2016-07-14 01:12:40.375 196 12625.48 131.72 54512.25 88888.00 2016-07-14 01:12:40.500 196 12625.50 131.75 54512.22 88888.00 2016-07-14 01:12:40.625 196 12625.45 131.75 54512.22 88888.00 2016-07-14 01:12:40.750 196 12625.42 131.78 54512.25 88888.00 2016-07-14 01:12:40.875 196 12625.38 131.80 54512.25 88888.00 2016-07-14 01:12:41.000 196 12625.35 131.80 54512.22 88888.00 2016-07-14 01:12:41.125 196 12625.40 131.82 54512.22 88888.00 2016-07-14 01:12:41.250 196 12625.48 131.80 54512.22 88888.00 2016-07-14 01:12:41.375 196 12625.48 131.82 54512.20 88888.00 2016-07-14 01:12:41.500 196 12625.42 131.85 54512.22 88888.00 2016-07-14 01:12:41.625 196 12625.40 131.88 54512.20 88888.00 2016-07-14 01:12:41.750 196 12625.48 131.90 54512.22 88888.00 2016-07-14 01:12:41.875 196 12625.48 131.93 54512.20 88888.00 2016-07-14 01:12:42.000 196 12625.42 131.88 54512.20 88888.00 2016-07-14 01:12:42.125 196 12625.42 131.90 54512.18 88888.00 2016-07-14 01:12:42.250 196 12625.45 131.93 54512.18 88888.00 2016-07-14 01:12:42.375 196 12625.48 131.93 54512.18 88888.00 2016-07-14 01:12:42.500 196 12625.45 131.93 54512.20 88888.00 2016-07-14 01:12:42.625 196 12625.48 131.93 54512.22 88888.00 2016-07-14 01:12:42.750 196 12625.45 131.95 54512.22 88888.00 2016-07-14 01:12:42.875 196 12625.48 131.97 54512.22 88888.00 2016-07-14 01:12:43.000 196 12625.45 132.03 54512.20 88888.00 2016-07-14 01:12:43.125 196 12625.45 132.03 54512.22 88888.00 2016-07-14 01:12:43.250 196 12625.45 132.00 54512.22 88888.00 2016-07-14 01:12:43.375 196 12625.50 132.03 54512.22 88888.00 2016-07-14 01:12:43.500 196 12625.55 132.05 54512.25 88888.00 2016-07-14 01:12:43.625 196 12625.55 132.07 54512.25 88888.00 2016-07-14 01:12:43.750 196 12625.50 132.07 54512.22 88888.00 2016-07-14 01:12:43.875 196 12625.55 132.07 54512.22 88888.00 2016-07-14 01:12:44.000 196 12625.55 132.05 54512.22 88888.00 2016-07-14 01:12:44.125 196 12625.55 132.07 54512.20 88888.00 2016-07-14 01:12:44.250 196 12625.50 132.07 54512.22 88888.00 2016-07-14 01:12:44.375 196 12625.45 132.10 54512.28 88888.00 2016-07-14 01:12:44.500 196 12625.42 132.10 54512.25 88888.00 2016-07-14 01:12:44.625 196 12625.48 132.12 54512.22 88888.00 2016-07-14 01:12:44.750 196 12625.45 132.12 54512.22 88888.00 2016-07-14 01:12:44.875 196 12625.38 132.15 54512.22 88888.00 2016-07-14 01:12:45.000 196 12625.35 132.15 54512.20 88888.00 2016-07-14 01:12:45.125 196 12625.45 132.15 54512.22 88888.00 2016-07-14 01:12:45.250 196 12625.45 132.18 54512.22 88888.00 2016-07-14 01:12:45.375 196 12625.45 132.20 54512.22 88888.00 2016-07-14 01:12:45.500 196 12625.40 132.22 54512.18 88888.00 2016-07-14 01:12:45.625 196 12625.38 132.22 54512.20 88888.00 2016-07-14 01:12:45.750 196 12625.35 132.22 54512.15 88888.00 2016-07-14 01:12:45.875 196 12625.33 132.25 54512.15 88888.00 2016-07-14 01:12:46.000 196 12625.33 132.25 54512.15 88888.00 2016-07-14 01:12:46.125 196 12625.35 132.25 54512.15 88888.00 2016-07-14 01:12:46.250 196 12625.30 132.25 54512.20 88888.00 2016-07-14 01:12:46.375 196 12625.30 132.22 54512.20 88888.00 2016-07-14 01:12:46.500 196 12625.27 132.22 54512.18 88888.00 2016-07-14 01:12:46.625 196 12625.27 132.22 54512.15 88888.00 2016-07-14 01:12:46.750 196 12625.35 132.25 54512.15 88888.00 2016-07-14 01:12:46.875 196 12625.35 132.32 54512.15 88888.00 2016-07-14 01:12:47.000 196 12625.35 132.32 54512.15 88888.00 2016-07-14 01:12:47.125 196 12625.27 132.28 54512.12 88888.00 2016-07-14 01:12:47.250 196 12625.23 132.28 54512.15 88888.00 2016-07-14 01:12:47.375 196 12625.25 132.32 54512.15 88888.00 2016-07-14 01:12:47.500 196 12625.25 132.32 54512.15 88888.00 2016-07-14 01:12:47.625 196 12625.25 132.32 54512.15 88888.00 2016-07-14 01:12:47.750 196 12625.25 132.32 54512.15 88888.00 2016-07-14 01:12:47.875 196 12625.23 132.32 54512.15 88888.00 2016-07-14 01:12:48.000 196 12625.23 132.32 54512.12 88888.00 2016-07-14 01:12:48.125 196 12625.27 132.35 54512.15 88888.00 2016-07-14 01:12:48.250 196 12625.30 132.35 54512.10 88888.00 2016-07-14 01:12:48.375 196 12625.30 132.38 54512.10 88888.00 2016-07-14 01:12:48.500 196 12625.25 132.40 54512.12 88888.00 2016-07-14 01:12:48.625 196 12625.25 132.40 54512.18 88888.00 2016-07-14 01:12:48.750 196 12625.27 132.43 54512.20 88888.00 2016-07-14 01:12:48.875 196 12625.23 132.43 54512.20 88888.00 2016-07-14 01:12:49.000 196 12625.20 132.45 54512.18 88888.00 2016-07-14 01:12:49.125 196 12625.20 132.45 54512.20 88888.00 2016-07-14 01:12:49.250 196 12625.23 132.43 54512.22 88888.00 2016-07-14 01:12:49.375 196 12625.27 132.45 54512.20 88888.00 2016-07-14 01:12:49.500 196 12625.30 132.45 54512.20 88888.00 2016-07-14 01:12:49.625 196 12625.23 132.45 54512.18 88888.00 2016-07-14 01:12:49.750 196 12625.27 132.45 54512.15 88888.00 2016-07-14 01:12:49.875 196 12625.35 132.45 54512.12 88888.00 2016-07-14 01:12:50.000 196 12625.35 132.43 54512.12 88888.00 2016-07-14 01:12:50.125 196 12625.33 132.47 54512.20 88888.00 2016-07-14 01:12:50.250 196 12625.27 132.47 54512.18 88888.00 2016-07-14 01:12:50.375 196 12625.23 132.47 54512.18 88888.00 2016-07-14 01:12:50.500 196 12625.17 132.47 54512.18 88888.00 2016-07-14 01:12:50.625 196 12625.12 132.45 54512.12 88888.00 2016-07-14 01:12:50.750 196 12625.00 132.35 54512.10 88888.00 2016-07-14 01:12:50.875 196 12625.12 132.43 54512.15 88888.00 2016-07-14 01:12:51.000 196 12625.27 132.47 54512.18 88888.00 2016-07-14 01:12:51.125 196 12625.30 132.50 54512.18 88888.00 2016-07-14 01:12:51.250 196 12625.20 132.47 54512.15 88888.00 2016-07-14 01:12:51.375 196 12625.25 132.47 54512.12 88888.00 2016-07-14 01:12:51.500 196 12625.27 132.43 54512.15 88888.00 2016-07-14 01:12:51.625 196 12625.25 132.45 54512.15 88888.00 2016-07-14 01:12:51.750 196 12625.20 132.50 54512.15 88888.00 2016-07-14 01:12:51.875 196 12625.25 132.55 54512.18 88888.00 2016-07-14 01:12:52.000 196 12625.20 132.50 54512.15 88888.00 2016-07-14 01:12:52.125 196 12625.17 132.47 54512.18 88888.00 2016-07-14 01:12:52.250 196 12625.10 132.47 54512.18 88888.00 2016-07-14 01:12:52.375 196 12625.12 132.50 54512.18 88888.00 2016-07-14 01:12:52.500 196 12625.12 132.45 54512.18 88888.00 2016-07-14 01:12:52.625 196 12625.10 132.45 54512.12 88888.00 2016-07-14 01:12:52.750 196 12625.15 132.47 54512.15 88888.00 2016-07-14 01:12:52.875 196 12625.20 132.47 54512.12 88888.00 2016-07-14 01:12:53.000 196 12625.15 132.47 54512.10 88888.00 2016-07-14 01:12:53.125 196 12625.12 132.45 54512.12 88888.00 2016-07-14 01:12:53.250 196 12625.10 132.45 54512.12 88888.00 2016-07-14 01:12:53.375 196 12625.12 132.45 54512.12 88888.00 2016-07-14 01:12:53.500 196 12625.10 132.45 54512.12 88888.00 2016-07-14 01:12:53.625 196 12625.10 132.45 54512.10 88888.00 2016-07-14 01:12:53.750 196 12625.05 132.45 54512.10 88888.00 2016-07-14 01:12:53.875 196 12624.98 132.45 54512.15 88888.00 2016-07-14 01:12:54.000 196 12625.02 132.45 54512.15 88888.00 2016-07-14 01:12:54.125 196 12625.05 132.47 54512.15 88888.00 2016-07-14 01:12:54.250 196 12625.05 132.45 54512.15 88888.00 2016-07-14 01:12:54.375 196 12625.10 132.47 54512.15 88888.00 2016-07-14 01:12:54.500 196 12625.12 132.45 54512.18 88888.00 2016-07-14 01:12:54.625 196 12625.10 132.47 54512.18 88888.00 2016-07-14 01:12:54.750 196 12625.15 132.47 54512.18 88888.00 2016-07-14 01:12:54.875 196 12625.10 132.45 54512.18 88888.00 2016-07-14 01:12:55.000 196 12624.98 132.43 54512.18 88888.00 2016-07-14 01:12:55.125 196 12625.00 132.43 54512.18 88888.00 2016-07-14 01:12:55.250 196 12625.00 132.45 54512.18 88888.00 2016-07-14 01:12:55.375 196 12625.02 132.50 54512.18 88888.00 2016-07-14 01:12:55.500 196 12624.98 132.47 54512.18 88888.00 2016-07-14 01:12:55.625 196 12624.92 132.43 54512.15 88888.00 2016-07-14 01:12:55.750 196 12624.98 132.43 54512.18 88888.00 2016-07-14 01:12:55.875 196 12625.00 132.43 54512.15 88888.00 2016-07-14 01:12:56.000 196 12624.98 132.40 54512.15 88888.00 2016-07-14 01:12:56.125 196 12624.95 132.38 54512.15 88888.00 2016-07-14 01:12:56.250 196 12624.90 132.40 54512.15 88888.00 2016-07-14 01:12:56.375 196 12624.85 132.40 54512.18 88888.00 2016-07-14 01:12:56.500 196 12624.88 132.40 54512.15 88888.00 2016-07-14 01:12:56.625 196 12624.90 132.40 54512.15 88888.00 2016-07-14 01:12:56.750 196 12624.88 132.40 54512.15 88888.00 2016-07-14 01:12:56.875 196 12624.85 132.40 54512.15 88888.00 2016-07-14 01:12:57.000 196 12624.90 132.40 54512.15 88888.00 2016-07-14 01:12:57.125 196 12624.90 132.40 54512.15 88888.00 2016-07-14 01:12:57.250 196 12624.85 132.35 54512.18 88888.00 2016-07-14 01:12:57.375 196 12624.85 132.35 54512.18 88888.00 2016-07-14 01:12:57.500 196 12624.90 132.35 54512.20 88888.00 2016-07-14 01:12:57.625 196 12624.88 132.35 54512.20 88888.00 2016-07-14 01:12:57.750 196 12624.90 132.32 54512.18 88888.00 2016-07-14 01:12:57.875 196 12624.85 132.35 54512.20 88888.00 2016-07-14 01:12:58.000 196 12624.85 132.43 54512.20 88888.00 2016-07-14 01:12:58.125 196 12624.90 132.43 54512.20 88888.00 2016-07-14 01:12:58.250 196 12624.88 132.38 54512.18 88888.00 2016-07-14 01:12:58.375 196 12624.92 132.32 54512.15 88888.00 2016-07-14 01:12:58.500 196 12624.88 132.30 54512.15 88888.00 2016-07-14 01:12:58.625 196 12624.80 132.32 54512.15 88888.00 2016-07-14 01:12:58.750 196 12624.83 132.30 54512.15 88888.00 2016-07-14 01:12:58.875 196 12624.88 132.32 54512.12 88888.00 2016-07-14 01:12:59.000 196 12624.95 132.30 54512.12 88888.00 2016-07-14 01:12:59.125 196 12624.92 132.30 54512.15 88888.00 2016-07-14 01:12:59.250 196 12624.83 132.30 54512.15 88888.00 2016-07-14 01:12:59.375 196 12624.83 132.30 54512.15 88888.00 2016-07-14 01:12:59.500 196 12624.83 132.30 54512.12 88888.00 2016-07-14 01:12:59.625 196 12624.85 132.30 54512.12 88888.00 2016-07-14 01:12:59.750 196 12624.85 132.30 54512.12 88888.00 2016-07-14 01:12:59.875 196 12624.83 132.30 54512.12 88888.00 2016-07-14 01:13:00.000 196 12624.83 132.28 54512.10 88888.00 2016-07-14 01:13:00.125 196 12624.80 132.25 54512.10 88888.00 2016-07-14 01:13:00.250 196 12624.77 132.25 54512.10 88888.00 2016-07-14 01:13:00.375 196 12624.83 132.20 54512.07 88888.00 2016-07-14 01:13:00.500 196 12624.85 132.22 54512.07 88888.00 2016-07-14 01:13:00.625 196 12624.83 132.25 54512.10 88888.00 2016-07-14 01:13:00.750 196 12624.83 132.28 54512.12 88888.00 2016-07-14 01:13:00.875 196 12624.83 132.28 54512.12 88888.00 2016-07-14 01:13:01.000 196 12624.80 132.28 54512.12 88888.00 2016-07-14 01:13:01.125 196 12624.80 132.28 54512.15 88888.00 2016-07-14 01:13:01.250 196 12624.80 132.25 54512.18 88888.00 2016-07-14 01:13:01.375 196 12624.83 132.28 54512.18 88888.00 2016-07-14 01:13:01.500 196 12624.80 132.25 54512.15 88888.00 2016-07-14 01:13:01.625 196 12624.75 132.25 54512.12 88888.00 2016-07-14 01:13:01.750 196 12624.70 132.22 54512.15 88888.00 2016-07-14 01:13:01.875 196 12624.67 132.20 54512.15 88888.00 2016-07-14 01:13:02.000 196 12624.70 132.20 54512.15 88888.00 2016-07-14 01:13:02.125 196 12624.70 132.20 54512.12 88888.00 2016-07-14 01:13:02.250 196 12624.75 132.20 54512.15 88888.00 2016-07-14 01:13:02.375 196 12624.73 132.22 54512.12 88888.00 2016-07-14 01:13:02.500 196 12624.73 132.22 54512.12 88888.00 2016-07-14 01:13:02.625 196 12624.77 132.25 54512.12 88888.00 2016-07-14 01:13:02.750 196 12624.80 132.25 54512.15 88888.00 2016-07-14 01:13:02.875 196 12624.73 132.25 54512.15 88888.00 2016-07-14 01:13:03.000 196 12624.70 132.20 54512.15 88888.00 2016-07-14 01:13:03.125 196 12624.73 132.22 54512.12 88888.00 2016-07-14 01:13:03.250 196 12624.67 132.22 54512.12 88888.00 2016-07-14 01:13:03.375 196 12624.73 132.25 54512.15 88888.00 2016-07-14 01:13:03.500 196 12624.77 132.25 54512.15 88888.00 2016-07-14 01:13:03.625 196 12624.70 132.20 54512.15 88888.00 2016-07-14 01:13:03.750 196 12624.73 132.22 54512.15 88888.00 2016-07-14 01:13:03.875 196 12624.73 132.22 54512.12 88888.00 2016-07-14 01:13:04.000 196 12624.73 132.22 54512.12 88888.00 2016-07-14 01:13:04.125 196 12624.75 132.22 54512.15 88888.00 2016-07-14 01:13:04.250 196 12624.77 132.22 54512.18 88888.00 2016-07-14 01:13:04.375 196 12624.80 132.25 54512.12 88888.00 2016-07-14 01:13:04.500 196 12624.77 132.22 54512.10 88888.00 2016-07-14 01:13:04.625 196 12624.77 132.20 54512.10 88888.00 2016-07-14 01:13:04.750 196 12624.73 132.20 54512.07 88888.00 2016-07-14 01:13:04.875 196 12624.70 132.20 54512.07 88888.00 2016-07-14 01:13:05.000 196 12624.75 132.22 54512.10 88888.00 2016-07-14 01:13:05.125 196 12624.73 132.20 54512.10 88888.00 2016-07-14 01:13:05.250 196 12624.73 132.22 54512.12 88888.00 2016-07-14 01:13:05.375 196 12624.70 132.20 54512.07 88888.00 2016-07-14 01:13:05.500 196 12624.70 132.22 54512.07 88888.00 2016-07-14 01:13:05.625 196 12624.75 132.22 54512.10 88888.00 2016-07-14 01:13:05.750 196 12624.73 132.25 54512.07 88888.00 2016-07-14 01:13:05.875 196 12624.70 132.22 54512.05 88888.00 2016-07-14 01:13:06.000 196 12624.75 132.25 54512.05 88888.00 2016-07-14 01:13:06.125 196 12624.77 132.28 54512.07 88888.00 2016-07-14 01:13:06.250 196 12624.80 132.25 54512.07 88888.00 2016-07-14 01:13:06.375 196 12624.80 132.25 54512.07 88888.00 2016-07-14 01:13:06.500 196 12624.83 132.28 54512.10 88888.00 2016-07-14 01:13:06.625 196 12624.83 132.28 54512.10 88888.00 2016-07-14 01:13:06.750 196 12624.77 132.30 54512.12 88888.00 2016-07-14 01:13:06.875 196 12624.75 132.30 54512.12 88888.00 2016-07-14 01:13:07.000 196 12624.73 132.32 54512.12 88888.00 2016-07-14 01:13:07.125 196 12624.75 132.32 54512.15 88888.00 2016-07-14 01:13:07.250 196 12624.73 132.35 54512.12 88888.00 2016-07-14 01:13:07.375 196 12624.73 132.35 54512.12 88888.00 2016-07-14 01:13:07.500 196 12624.73 132.32 54512.15 88888.00 2016-07-14 01:13:07.625 196 12624.75 132.32 54512.15 88888.00 2016-07-14 01:13:07.750 196 12624.77 132.32 54512.12 88888.00 2016-07-14 01:13:07.875 196 12624.83 132.35 54512.12 88888.00 2016-07-14 01:13:08.000 196 12624.85 132.32 54512.12 88888.00 2016-07-14 01:13:08.125 196 12624.80 132.32 54512.15 88888.00 2016-07-14 01:13:08.250 196 12624.77 132.32 54512.15 88888.00 2016-07-14 01:13:08.375 196 12624.83 132.30 54512.12 88888.00 2016-07-14 01:13:08.500 196 12624.80 132.30 54512.10 88888.00 2016-07-14 01:13:08.625 196 12624.77 132.35 54512.12 88888.00 2016-07-14 01:13:08.750 196 12624.83 132.35 54512.10 88888.00 2016-07-14 01:13:08.875 196 12624.85 132.38 54512.10 88888.00 2016-07-14 01:13:09.000 196 12624.80 132.40 54512.07 88888.00 2016-07-14 01:13:09.125 196 12624.80 132.38 54512.10 88888.00 2016-07-14 01:13:09.250 196 12624.83 132.38 54512.10 88888.00 2016-07-14 01:13:09.375 196 12624.83 132.38 54512.07 88888.00 2016-07-14 01:13:09.500 196 12624.90 132.38 54512.07 88888.00 2016-07-14 01:13:09.625 196 12624.90 132.40 54512.10 88888.00 2016-07-14 01:13:09.750 196 12624.88 132.40 54512.10 88888.00 2016-07-14 01:13:09.875 196 12624.85 132.38 54512.07 88888.00 2016-07-14 01:13:10.000 196 12624.85 132.40 54512.05 88888.00 2016-07-14 01:13:10.125 196 12624.83 132.43 54512.05 88888.00 2016-07-14 01:13:10.250 196 12624.85 132.40 54512.07 88888.00 2016-07-14 01:13:10.375 196 12624.83 132.38 54512.05 88888.00 2016-07-14 01:13:10.500 196 12624.80 132.38 54512.05 88888.00 2016-07-14 01:13:10.625 196 12624.83 132.38 54512.03 88888.00 2016-07-14 01:13:10.750 196 12624.83 132.40 54512.03 88888.00 2016-07-14 01:13:10.875 196 12624.83 132.43 54512.05 88888.00 2016-07-14 01:13:11.000 196 12624.83 132.40 54512.03 88888.00 2016-07-14 01:13:11.125 196 12624.77 132.40 54512.00 88888.00 2016-07-14 01:13:11.250 196 12624.75 132.43 54512.00 88888.00 2016-07-14 01:13:11.375 196 12624.83 132.45 54512.00 88888.00 2016-07-14 01:13:11.500 196 12624.85 132.43 54512.00 88888.00 2016-07-14 01:13:11.625 196 12624.83 132.38 54512.00 88888.00 2016-07-14 01:13:11.750 196 12624.88 132.43 54512.00 88888.00 2016-07-14 01:13:11.875 196 12624.88 132.43 54512.00 88888.00 2016-07-14 01:13:12.000 196 12624.85 132.40 54512.00 88888.00 2016-07-14 01:13:12.125 196 12624.83 132.43 54512.03 88888.00 2016-07-14 01:13:12.250 196 12624.77 132.43 54512.03 88888.00 2016-07-14 01:13:12.375 196 12624.75 132.43 54512.03 88888.00 2016-07-14 01:13:12.500 196 12624.75 132.45 54512.05 88888.00 2016-07-14 01:13:12.625 196 12624.80 132.40 54512.03 88888.00 2016-07-14 01:13:12.750 196 12624.85 132.40 54512.03 88888.00 2016-07-14 01:13:12.875 196 12624.90 132.40 54512.05 88888.00 2016-07-14 01:13:13.000 196 12624.90 132.40 54512.07 88888.00 2016-07-14 01:13:13.125 196 12624.90 132.43 54512.05 88888.00 2016-07-14 01:13:13.250 196 12624.90 132.40 54512.05 88888.00 2016-07-14 01:13:13.375 196 12624.85 132.45 54512.05 88888.00 2016-07-14 01:13:13.500 196 12624.77 132.45 54512.05 88888.00 2016-07-14 01:13:13.625 196 12624.80 132.45 54512.05 88888.00 2016-07-14 01:13:13.750 196 12624.88 132.47 54512.07 88888.00 2016-07-14 01:13:13.875 196 12624.88 132.45 54512.07 88888.00 2016-07-14 01:13:14.000 196 12624.77 132.45 54512.07 88888.00 2016-07-14 01:13:14.125 196 12624.73 132.43 54512.05 88888.00 2016-07-14 01:13:14.250 196 12624.73 132.40 54512.05 88888.00 2016-07-14 01:13:14.375 196 12624.77 132.40 54512.05 88888.00 2016-07-14 01:13:14.500 196 12624.88 132.53 54512.12 88888.00 2016-07-14 01:13:14.625 196 12624.90 132.47 54512.07 88888.00 2016-07-14 01:13:14.750 196 12624.77 132.40 54512.03 88888.00 2016-07-14 01:13:14.875 196 12624.75 132.35 54512.03 88888.00 2016-07-14 01:13:15.000 196 12624.85 132.40 54512.05 88888.00 2016-07-14 01:13:15.125 196 12624.88 132.43 54512.05 88888.00 2016-07-14 01:13:15.250 196 12624.83 132.43 54512.05 88888.00 2016-07-14 01:13:15.375 196 12624.80 132.43 54512.07 88888.00 2016-07-14 01:13:15.500 196 12624.77 132.43 54512.07 88888.00 2016-07-14 01:13:15.625 196 12624.80 132.40 54512.05 88888.00 2016-07-14 01:13:15.750 196 12624.83 132.43 54512.05 88888.00 2016-07-14 01:13:15.875 196 12624.83 132.43 54512.05 88888.00 2016-07-14 01:13:16.000 196 12624.83 132.40 54512.03 88888.00 2016-07-14 01:13:16.125 196 12624.77 132.40 54512.03 88888.00 2016-07-14 01:13:16.250 196 12624.77 132.40 54512.03 88888.00 2016-07-14 01:13:16.375 196 12624.83 132.40 54512.03 88888.00 2016-07-14 01:13:16.500 196 12624.83 132.40 54512.00 88888.00 2016-07-14 01:13:16.625 196 12624.77 132.38 54512.00 88888.00 2016-07-14 01:13:16.750 196 12624.77 132.38 54511.97 88888.00 2016-07-14 01:13:16.875 196 12624.77 132.40 54511.97 88888.00 2016-07-14 01:13:17.000 196 12624.80 132.40 54512.00 88888.00 2016-07-14 01:13:17.125 196 12624.77 132.38 54512.00 88888.00 2016-07-14 01:13:17.250 196 12624.65 132.32 54511.97 88888.00 2016-07-14 01:13:17.375 196 12624.65 132.35 54511.97 88888.00 2016-07-14 01:13:17.500 196 12624.70 132.35 54511.97 88888.00 2016-07-14 01:13:17.625 196 12624.73 132.38 54512.00 88888.00 2016-07-14 01:13:17.750 196 12624.67 132.38 54512.00 88888.00 2016-07-14 01:13:17.875 196 12624.65 132.35 54512.00 88888.00 2016-07-14 01:13:18.000 196 12624.58 132.38 54512.03 88888.00 2016-07-14 01:13:18.125 196 12624.58 132.35 54512.00 88888.00 2016-07-14 01:13:18.250 196 12624.58 132.35 54512.00 88888.00 2016-07-14 01:13:18.375 196 12624.58 132.35 54512.00 88888.00 2016-07-14 01:13:18.500 196 12624.62 132.35 54512.03 88888.00 2016-07-14 01:13:18.625 196 12624.67 132.32 54512.05 88888.00 2016-07-14 01:13:18.750 196 12624.65 132.32 54512.05 88888.00 2016-07-14 01:13:18.875 196 12624.55 132.32 54512.07 88888.00 2016-07-14 01:13:19.000 196 12624.58 132.30 54512.03 88888.00 2016-07-14 01:13:19.125 196 12624.65 132.32 54512.05 88888.00 2016-07-14 01:13:19.250 196 12624.58 132.32 54512.05 88888.00 2016-07-14 01:13:19.375 196 12624.55 132.32 54512.05 88888.00 2016-07-14 01:13:19.500 196 12624.55 132.35 54512.05 88888.00 2016-07-14 01:13:19.625 196 12624.58 132.32 54512.05 88888.00 2016-07-14 01:13:19.750 196 12624.55 132.30 54512.05 88888.00 2016-07-14 01:13:19.875 196 12624.55 132.30 54512.07 88888.00 2016-07-14 01:13:20.000 196 12624.62 132.30 54512.07 88888.00 2016-07-14 01:13:20.125 196 12624.62 132.28 54512.07 88888.00 2016-07-14 01:13:20.250 196 12624.58 132.25 54512.05 88888.00 2016-07-14 01:13:20.375 196 12624.55 132.28 54512.05 88888.00 2016-07-14 01:13:20.500 196 12624.50 132.25 54512.07 88888.00 2016-07-14 01:13:20.625 196 12624.48 132.22 54512.07 88888.00 2016-07-14 01:13:20.750 196 12624.50 132.22 54512.05 88888.00 2016-07-14 01:13:20.875 196 12624.48 132.22 54512.05 88888.00 2016-07-14 01:13:21.000 196 12624.48 132.20 54512.05 88888.00 2016-07-14 01:13:21.125 196 12624.55 132.20 54512.07 88888.00 2016-07-14 01:13:21.250 196 12624.55 132.18 54512.05 88888.00 2016-07-14 01:13:21.375 196 12624.52 132.22 54512.05 88888.00 2016-07-14 01:13:21.500 196 12624.50 132.18 54512.05 88888.00 2016-07-14 01:13:21.625 196 12624.45 132.12 54512.25 88888.00 2016-07-14 01:13:21.750 196 12624.42 132.12 54512.20 88888.00 2016-07-14 01:13:21.875 196 12624.50 132.12 54512.05 88888.00 2016-07-14 01:13:22.000 196 12624.55 132.15 54512.00 88888.00 2016-07-14 01:13:22.125 196 12624.50 132.10 54512.00 88888.00 2016-07-14 01:13:22.250 196 12624.50 132.07 54512.03 88888.00 2016-07-14 01:13:22.375 196 12624.58 132.07 54512.00 88888.00 2016-07-14 01:13:22.500 196 12624.52 132.07 54512.00 88888.00 2016-07-14 01:13:22.625 196 12624.48 132.05 54512.00 88888.00 2016-07-14 01:13:22.750 196 12624.42 132.03 54512.00 88888.00 2016-07-14 01:13:22.875 196 12624.52 132.00 54512.03 88888.00 2016-07-14 01:13:23.000 196 12624.55 132.00 54512.00 88888.00 2016-07-14 01:13:23.125 196 12624.50 131.97 54512.00 88888.00 2016-07-14 01:13:23.250 196 12624.50 131.97 54512.03 88888.00 2016-07-14 01:13:23.375 196 12624.50 131.97 54512.00 88888.00 2016-07-14 01:13:23.500 196 12624.48 131.95 54512.00 88888.00 2016-07-14 01:13:23.625 196 12624.48 131.95 54511.97 88888.00 2016-07-14 01:13:23.750 196 12624.50 131.95 54512.00 88888.00 2016-07-14 01:13:23.875 196 12624.52 131.93 54512.00 88888.00 2016-07-14 01:13:24.000 196 12624.52 131.90 54511.97 88888.00 2016-07-14 01:13:24.125 196 12624.52 131.90 54512.03 88888.00 2016-07-14 01:13:24.250 196 12624.58 131.88 54512.03 88888.00 2016-07-14 01:13:24.375 196 12624.60 131.88 54512.03 88888.00 2016-07-14 01:13:24.500 196 12624.60 131.90 54512.03 88888.00 2016-07-14 01:13:24.625 196 12624.58 131.88 54512.03 88888.00 2016-07-14 01:13:24.750 196 12624.52 131.85 54512.05 88888.00 2016-07-14 01:13:24.875 196 12624.52 131.85 54512.05 88888.00 2016-07-14 01:13:25.000 196 12624.62 131.85 54512.05 88888.00 2016-07-14 01:13:25.125 196 12624.62 131.85 54512.05 88888.00 2016-07-14 01:13:25.250 196 12624.55 131.82 54512.07 88888.00 2016-07-14 01:13:25.375 196 12624.50 131.78 54512.07 88888.00 2016-07-14 01:13:25.500 196 12624.48 131.75 54512.05 88888.00 2016-07-14 01:13:25.625 196 12624.50 131.75 54512.07 88888.00 2016-07-14 01:13:25.750 196 12624.58 131.75 54512.05 88888.00 2016-07-14 01:13:25.875 196 12624.50 131.72 54512.05 88888.00 2016-07-14 01:13:26.000 196 12624.45 131.75 54512.05 88888.00 2016-07-14 01:13:26.125 196 12624.42 131.72 54512.05 88888.00 2016-07-14 01:13:26.250 196 12624.50 131.70 54512.07 88888.00 2016-07-14 01:13:26.375 196 12624.58 131.68 54512.05 88888.00 2016-07-14 01:13:26.500 196 12624.58 131.68 54512.07 88888.00 2016-07-14 01:13:26.625 196 12624.60 131.65 54512.03 88888.00 2016-07-14 01:13:26.750 196 12624.60 131.65 54512.05 88888.00 2016-07-14 01:13:26.875 196 12624.60 131.65 54512.03 88888.00 2016-07-14 01:13:27.000 196 12624.60 131.62 54512.03 88888.00 2016-07-14 01:13:27.125 196 12624.62 131.60 54512.05 88888.00 2016-07-14 01:13:27.250 196 12624.58 131.57 54512.07 88888.00 2016-07-14 01:13:27.375 196 12624.58 131.60 54512.05 88888.00 2016-07-14 01:13:27.500 196 12624.62 131.60 54512.07 88888.00 2016-07-14 01:13:27.625 196 12624.70 131.57 54512.07 88888.00 2016-07-14 01:13:27.750 196 12624.70 131.55 54512.05 88888.00 2016-07-14 01:13:27.875 196 12624.70 131.57 54512.05 88888.00 2016-07-14 01:13:28.000 196 12624.65 131.53 54512.03 88888.00 2016-07-14 01:13:28.125 196 12624.65 131.53 54512.03 88888.00 2016-07-14 01:13:28.250 196 12624.67 131.53 54512.03 88888.00 2016-07-14 01:13:28.375 196 12624.75 131.53 54512.03 88888.00 2016-07-14 01:13:28.500 196 12624.75 131.50 54512.03 88888.00 2016-07-14 01:13:28.625 196 12624.75 131.50 54512.00 88888.00 2016-07-14 01:13:28.750 196 12624.77 131.47 54512.03 88888.00 2016-07-14 01:13:28.875 196 12624.80 131.47 54512.03 88888.00 2016-07-14 01:13:29.000 196 12624.80 131.45 54512.03 88888.00 2016-07-14 01:13:29.125 196 12624.83 131.45 54512.03 88888.00 2016-07-14 01:13:29.250 196 12624.77 131.43 54512.00 88888.00 2016-07-14 01:13:29.375 196 12624.73 131.45 54512.00 88888.00 2016-07-14 01:13:29.500 196 12624.73 131.47 54512.00 88888.00 2016-07-14 01:13:29.625 196 12624.77 131.47 54512.00 88888.00 2016-07-14 01:13:29.750 196 12624.77 131.47 54512.00 88888.00 2016-07-14 01:13:29.875 196 12624.83 131.45 54512.00 88888.00 2016-07-14 01:13:30.000 196 12624.85 131.47 54511.97 88888.00 2016-07-14 01:13:30.125 196 12624.83 131.45 54512.00 88888.00 2016-07-14 01:13:30.250 196 12624.77 131.43 54511.97 88888.00 2016-07-14 01:13:30.375 196 12624.85 131.43 54512.00 88888.00 2016-07-14 01:13:30.500 196 12624.85 131.45 54512.03 88888.00 2016-07-14 01:13:30.625 196 12624.83 131.47 54512.03 88888.00 2016-07-14 01:13:30.750 196 12624.80 131.47 54512.00 88888.00 2016-07-14 01:13:30.875 196 12624.80 131.45 54512.03 88888.00 2016-07-14 01:13:31.000 196 12624.88 131.50 54512.03 88888.00 2016-07-14 01:13:31.125 196 12624.85 131.50 54512.03 88888.00 2016-07-14 01:13:31.250 196 12624.80 131.43 54512.03 88888.00 2016-07-14 01:13:31.375 196 12624.83 131.43 54512.00 88888.00 2016-07-14 01:13:31.500 196 12624.85 131.43 54512.03 88888.00 2016-07-14 01:13:31.625 196 12624.85 131.45 54512.03 88888.00 2016-07-14 01:13:31.750 196 12624.85 131.45 54512.03 88888.00 2016-07-14 01:13:31.875 196 12624.85 131.45 54512.03 88888.00 2016-07-14 01:13:32.000 196 12624.88 131.43 54512.05 88888.00 2016-07-14 01:13:32.125 196 12624.85 131.43 54512.05 88888.00 2016-07-14 01:13:32.250 196 12624.83 131.43 54512.05 88888.00 2016-07-14 01:13:32.375 196 12624.85 131.45 54512.03 88888.00 2016-07-14 01:13:32.500 196 12624.90 131.45 54512.03 88888.00 2016-07-14 01:13:32.625 196 12624.95 131.45 54512.03 88888.00 2016-07-14 01:13:32.750 196 12624.92 131.47 54512.03 88888.00 2016-07-14 01:13:32.875 196 12624.92 131.47 54512.00 88888.00 2016-07-14 01:13:33.000 196 12624.90 131.47 54512.00 88888.00 2016-07-14 01:13:33.125 196 12624.90 131.47 54512.00 88888.00 2016-07-14 01:13:33.250 196 12624.88 131.47 54512.00 88888.00 2016-07-14 01:13:33.375 196 12624.98 131.53 54512.00 88888.00 2016-07-14 01:13:33.500 196 12624.98 131.50 54512.00 88888.00 2016-07-14 01:13:33.625 196 12624.90 131.50 54512.00 88888.00 2016-07-14 01:13:33.750 196 12624.88 131.47 54512.00 88888.00 2016-07-14 01:13:33.875 196 12624.92 131.50 54512.00 88888.00 2016-07-14 01:13:34.000 196 12624.98 131.50 54512.00 88888.00 2016-07-14 01:13:34.125 196 12625.05 131.53 54512.03 88888.00 2016-07-14 01:13:34.250 196 12624.98 131.47 54512.00 88888.00 2016-07-14 01:13:34.375 196 12624.92 131.53 54512.00 88888.00 2016-07-14 01:13:34.500 196 12624.98 131.50 54511.97 88888.00 2016-07-14 01:13:34.625 196 12625.00 131.50 54511.97 88888.00 2016-07-14 01:13:34.750 196 12625.02 131.53 54511.97 88888.00 2016-07-14 01:13:34.875 196 12625.10 131.55 54511.97 88888.00 2016-07-14 01:13:35.000 196 12625.10 131.57 54511.95 88888.00 2016-07-14 01:13:35.125 196 12625.00 131.55 54511.93 88888.00 2016-07-14 01:13:35.250 196 12624.98 131.55 54511.93 88888.00 2016-07-14 01:13:35.375 196 12625.02 131.57 54511.93 88888.00 2016-07-14 01:13:35.500 196 12625.08 131.57 54511.90 88888.00 2016-07-14 01:13:35.625 196 12625.15 131.57 54511.90 88888.00 2016-07-14 01:13:35.750 196 12625.20 131.60 54511.90 88888.00 2016-07-14 01:13:35.875 196 12625.23 131.62 54511.90 88888.00 2016-07-14 01:13:36.000 196 12625.20 131.62 54511.90 88888.00 2016-07-14 01:13:36.125 196 12625.15 131.62 54511.93 88888.00 2016-07-14 01:13:36.250 196 12625.12 131.62 54511.90 88888.00 2016-07-14 01:13:36.375 196 12625.20 131.65 54511.90 88888.00 2016-07-14 01:13:36.500 196 12625.23 131.68 54511.93 88888.00 2016-07-14 01:13:36.625 196 12625.23 131.68 54511.93 88888.00 2016-07-14 01:13:36.750 196 12625.23 131.70 54511.90 88888.00 2016-07-14 01:13:36.875 196 12625.23 131.75 54511.90 88888.00 2016-07-14 01:13:37.000 196 12625.23 131.72 54511.90 88888.00 2016-07-14 01:13:37.125 196 12625.20 131.72 54511.93 88888.00 2016-07-14 01:13:37.250 196 12625.25 131.70 54511.90 88888.00 2016-07-14 01:13:37.375 196 12625.35 131.75 54511.90 88888.00 2016-07-14 01:13:37.500 196 12625.30 131.75 54511.90 88888.00 2016-07-14 01:13:37.625 196 12625.33 131.75 54511.93 88888.00 2016-07-14 01:13:37.750 196 12625.33 131.75 54511.93 88888.00 2016-07-14 01:13:37.875 196 12625.40 131.80 54511.93 88888.00 2016-07-14 01:13:38.000 196 12625.42 131.78 54511.88 88888.00 2016-07-14 01:13:38.125 196 12625.35 131.78 54511.88 88888.00 2016-07-14 01:13:38.250 196 12625.30 131.78 54511.90 88888.00 2016-07-14 01:13:38.375 196 12625.33 131.82 54511.90 88888.00 2016-07-14 01:13:38.500 196 12625.35 131.85 54511.88 88888.00 2016-07-14 01:13:38.625 196 12625.38 131.85 54511.90 88888.00 2016-07-14 01:13:38.750 196 12625.35 131.82 54511.88 88888.00 2016-07-14 01:13:38.875 196 12625.30 131.85 54511.88 88888.00 2016-07-14 01:13:39.000 196 12625.35 131.85 54511.88 88888.00 2016-07-14 01:13:39.125 196 12625.38 131.88 54511.90 88888.00 2016-07-14 01:13:39.250 196 12625.35 131.85 54511.90 88888.00 2016-07-14 01:13:39.375 196 12625.40 131.85 54511.90 88888.00 2016-07-14 01:13:39.500 196 12625.35 131.88 54511.90 88888.00 2016-07-14 01:13:39.625 196 12625.38 131.88 54511.90 88888.00 2016-07-14 01:13:39.750 196 12625.38 131.90 54511.90 88888.00 2016-07-14 01:13:39.875 196 12625.30 131.90 54511.90 88888.00 2016-07-14 01:13:40.000 196 12625.30 131.93 54511.88 88888.00 2016-07-14 01:13:40.125 196 12625.38 131.97 54511.88 88888.00 2016-07-14 01:13:40.250 196 12625.38 131.97 54511.88 88888.00 2016-07-14 01:13:40.375 196 12625.35 131.97 54511.85 88888.00 2016-07-14 01:13:40.500 196 12625.30 131.97 54511.85 88888.00 2016-07-14 01:13:40.625 196 12625.33 131.97 54511.82 88888.00 2016-07-14 01:13:40.750 196 12625.27 131.95 54511.82 88888.00 2016-07-14 01:13:40.875 196 12625.33 131.97 54511.78 88888.00 2016-07-14 01:13:41.000 196 12625.38 131.97 54511.78 88888.00 2016-07-14 01:13:41.125 196 12625.42 132.00 54511.80 88888.00 2016-07-14 01:13:41.250 196 12625.40 132.03 54511.82 88888.00 2016-07-14 01:13:41.375 196 12625.40 132.03 54511.82 88888.00 2016-07-14 01:13:41.500 196 12625.45 132.03 54511.78 88888.00 2016-07-14 01:13:41.625 196 12625.50 132.03 54511.78 88888.00 2016-07-14 01:13:41.750 196 12625.52 132.00 54511.80 88888.00 2016-07-14 01:13:41.875 196 12625.48 132.03 54511.80 88888.00 2016-07-14 01:13:42.000 196 12625.40 132.07 54511.80 88888.00 2016-07-14 01:13:42.125 196 12625.40 132.07 54511.85 88888.00 2016-07-14 01:13:42.250 196 12625.52 132.07 54511.82 88888.00 2016-07-14 01:13:42.375 196 12625.60 132.07 54511.82 88888.00 2016-07-14 01:13:42.500 196 12625.48 132.10 54511.82 88888.00 2016-07-14 01:13:42.625 196 12625.45 132.12 54511.85 88888.00 2016-07-14 01:13:42.750 196 12625.48 132.10 54511.85 88888.00 2016-07-14 01:13:42.875 196 12625.55 132.10 54511.82 88888.00 2016-07-14 01:13:43.000 196 12625.50 132.12 54511.80 88888.00 2016-07-14 01:13:43.125 196 12625.45 132.12 54511.80 88888.00 2016-07-14 01:13:43.250 196 12625.42 132.15 54511.85 88888.00 2016-07-14 01:13:43.375 196 12625.48 132.18 54511.88 88888.00 2016-07-14 01:13:43.500 196 12625.48 132.18 54511.85 88888.00 2016-07-14 01:13:43.625 196 12625.52 132.15 54511.85 88888.00 2016-07-14 01:13:43.750 196 12625.52 132.18 54511.85 88888.00 2016-07-14 01:13:43.875 196 12625.50 132.18 54511.88 88888.00 2016-07-14 01:13:44.000 196 12625.52 132.18 54511.85 88888.00 2016-07-14 01:13:44.125 196 12625.60 132.15 54511.85 88888.00 2016-07-14 01:13:44.250 196 12625.55 132.20 54511.85 88888.00 2016-07-14 01:13:44.375 196 12625.50 132.22 54511.85 88888.00 2016-07-14 01:13:44.500 196 12625.48 132.18 54511.82 88888.00 2016-07-14 01:13:44.625 196 12625.58 132.18 54511.82 88888.00 2016-07-14 01:13:44.750 196 12625.62 132.20 54511.82 88888.00 2016-07-14 01:13:44.875 196 12625.60 132.22 54511.82 88888.00 2016-07-14 01:13:45.000 196 12625.55 132.22 54511.82 88888.00 2016-07-14 01:13:45.125 196 12625.58 132.20 54511.85 88888.00 2016-07-14 01:13:45.250 196 12625.52 132.18 54511.82 88888.00 2016-07-14 01:13:45.375 196 12625.58 132.25 54511.82 88888.00 2016-07-14 01:13:45.500 196 12625.60 132.22 54511.80 88888.00 2016-07-14 01:13:45.625 196 12625.60 132.25 54511.80 88888.00 2016-07-14 01:13:45.750 196 12625.55 132.28 54511.82 88888.00 2016-07-14 01:13:45.875 196 12625.55 132.28 54511.80 88888.00 2016-07-14 01:13:46.000 196 12625.62 132.25 54511.82 88888.00 2016-07-14 01:13:46.125 196 12625.60 132.25 54511.82 88888.00 2016-07-14 01:13:46.250 196 12625.58 132.25 54511.82 88888.00 2016-07-14 01:13:46.375 196 12625.60 132.25 54511.82 88888.00 2016-07-14 01:13:46.500 196 12625.62 132.25 54511.78 88888.00 2016-07-14 01:13:46.625 196 12625.60 132.25 54511.80 88888.00 2016-07-14 01:13:46.750 196 12625.55 132.22 54511.78 88888.00 2016-07-14 01:13:46.875 196 12625.58 132.22 54511.78 88888.00 2016-07-14 01:13:47.000 196 12625.58 132.28 54511.78 88888.00 2016-07-14 01:13:47.125 196 12625.58 132.28 54511.78 88888.00 2016-07-14 01:13:47.250 196 12625.60 132.25 54511.75 88888.00 2016-07-14 01:13:47.375 196 12625.70 132.25 54511.75 88888.00 2016-07-14 01:13:47.500 196 12625.73 132.28 54511.75 88888.00 2016-07-14 01:13:47.625 196 12625.67 132.28 54511.78 88888.00 2016-07-14 01:13:47.750 196 12625.65 132.28 54511.78 88888.00 2016-07-14 01:13:47.875 196 12625.60 132.32 54511.78 88888.00 2016-07-14 01:13:48.000 196 12625.58 132.38 54511.78 88888.00 2016-07-14 01:13:48.125 196 12625.62 132.38 54511.78 88888.00 2016-07-14 01:13:48.250 196 12625.67 132.30 54511.75 88888.00 2016-07-14 01:13:48.375 196 12625.70 132.32 54511.75 88888.00 2016-07-14 01:13:48.500 196 12625.65 132.32 54511.80 88888.00 2016-07-14 01:13:48.625 196 12625.65 132.32 54511.80 88888.00 2016-07-14 01:13:48.750 196 12625.77 132.30 54511.82 88888.00 2016-07-14 01:13:48.875 196 12625.80 132.32 54511.82 88888.00 2016-07-14 01:13:49.000 196 12625.80 132.32 54511.80 88888.00 2016-07-14 01:13:49.125 196 12625.75 132.35 54511.80 88888.00 2016-07-14 01:13:49.250 196 12625.70 132.32 54511.82 88888.00 2016-07-14 01:13:49.375 196 12625.75 132.35 54511.82 88888.00 2016-07-14 01:13:49.500 196 12625.75 132.38 54511.82 88888.00 2016-07-14 01:13:49.625 196 12625.70 132.32 54511.80 88888.00 2016-07-14 01:13:49.750 196 12625.70 132.32 54511.80 88888.00 2016-07-14 01:13:49.875 196 12625.70 132.32 54511.80 88888.00 2016-07-14 01:13:50.000 196 12625.73 132.32 54511.80 88888.00 2016-07-14 01:13:50.125 196 12625.73 132.35 54511.80 88888.00 2016-07-14 01:13:50.250 196 12625.70 132.28 54511.80 88888.00 2016-07-14 01:13:50.375 196 12625.70 132.28 54511.78 88888.00 2016-07-14 01:13:50.500 196 12625.67 132.30 54511.78 88888.00 2016-07-14 01:13:50.625 196 12625.62 132.30 54511.78 88888.00 2016-07-14 01:13:50.750 196 12625.67 132.30 54511.78 88888.00 2016-07-14 01:13:50.875 196 12625.65 132.30 54511.78 88888.00 2016-07-14 01:13:51.000 196 12625.62 132.32 54511.78 88888.00 2016-07-14 01:13:51.125 196 12625.65 132.32 54511.78 88888.00 2016-07-14 01:13:51.250 196 12625.65 132.30 54511.80 88888.00 2016-07-14 01:13:51.375 196 12625.62 132.32 54511.80 88888.00 2016-07-14 01:13:51.500 196 12625.60 132.35 54511.82 88888.00 2016-07-14 01:13:51.625 196 12625.60 132.38 54511.82 88888.00 2016-07-14 01:13:51.750 196 12625.55 132.38 54511.80 88888.00 2016-07-14 01:13:51.875 196 12625.55 132.32 54511.78 88888.00 2016-07-14 01:13:52.000 196 12625.60 132.32 54511.80 88888.00 2016-07-14 01:13:52.125 196 12625.60 132.35 54511.85 88888.00 2016-07-14 01:13:52.250 196 12625.55 132.47 54511.82 88888.00 2016-07-14 01:13:52.375 196 12625.55 132.47 54511.80 88888.00 2016-07-14 01:13:52.500 196 12625.50 132.45 54511.78 88888.00 2016-07-14 01:13:52.625 196 12625.50 132.50 54511.78 88888.00 2016-07-14 01:13:52.750 196 12625.52 132.53 54511.78 88888.00 2016-07-14 01:13:52.875 196 12625.50 132.53 54511.78 88888.00 2016-07-14 01:13:53.000 196 12625.50 132.50 54511.78 88888.00 2016-07-14 01:13:53.125 196 12625.50 132.45 54511.78 88888.00 2016-07-14 01:13:53.250 196 12625.55 132.43 54511.78 88888.00 2016-07-14 01:13:53.375 196 12625.62 132.43 54511.78 88888.00 2016-07-14 01:13:53.500 196 12625.60 132.45 54511.75 88888.00 2016-07-14 01:13:53.625 196 12625.60 132.45 54511.75 88888.00 2016-07-14 01:13:53.750 196 12625.58 132.38 54511.75 88888.00 2016-07-14 01:13:53.875 196 12625.58 132.30 54511.75 88888.00 2016-07-14 01:13:54.000 196 12625.55 132.35 54511.75 88888.00 2016-07-14 01:13:54.125 196 12625.60 132.45 54511.75 88888.00 2016-07-14 01:13:54.250 196 12625.55 132.47 54511.80 88888.00 2016-07-14 01:13:54.375 196 12625.58 132.50 54511.82 88888.00 2016-07-14 01:13:54.500 196 12625.58 132.50 54511.82 88888.00 2016-07-14 01:13:54.625 196 12625.58 132.50 54511.82 88888.00 2016-07-14 01:13:54.750 196 12625.58 132.47 54511.82 88888.00 2016-07-14 01:13:54.875 196 12625.60 132.45 54511.85 88888.00 2016-07-14 01:13:55.000 196 12625.60 132.45 54511.85 88888.00 2016-07-14 01:13:55.125 196 12625.58 132.47 54511.85 88888.00 2016-07-14 01:13:55.250 196 12625.55 132.45 54511.82 88888.00 2016-07-14 01:13:55.375 196 12625.55 132.47 54511.82 88888.00 2016-07-14 01:13:55.500 196 12625.55 132.45 54511.82 88888.00 2016-07-14 01:13:55.625 196 12625.60 132.43 54511.82 88888.00 2016-07-14 01:13:55.750 196 12625.65 132.45 54511.82 88888.00 2016-07-14 01:13:55.875 196 12625.62 132.38 54511.80 88888.00 2016-07-14 01:13:56.000 196 12625.55 132.38 54511.80 88888.00 2016-07-14 01:13:56.125 196 12625.55 132.45 54511.80 88888.00 2016-07-14 01:13:56.250 196 12625.60 132.47 54511.80 88888.00 2016-07-14 01:13:56.375 196 12625.65 132.50 54511.80 88888.00 2016-07-14 01:13:56.500 196 12625.60 132.53 54511.80 88888.00 2016-07-14 01:13:56.625 196 12625.55 132.55 54511.80 88888.00 2016-07-14 01:13:56.750 196 12625.52 132.50 54511.82 88888.00 2016-07-14 01:13:56.875 196 12625.55 132.47 54511.80 88888.00 2016-07-14 01:13:57.000 196 12625.55 132.47 54511.78 88888.00 2016-07-14 01:13:57.125 196 12625.48 132.50 54511.78 88888.00 2016-07-14 01:13:57.250 196 12625.48 132.50 54511.80 88888.00 2016-07-14 01:13:57.375 196 12625.50 132.47 54511.82 88888.00 2016-07-14 01:13:57.500 196 12625.50 132.47 54511.85 88888.00 2016-07-14 01:13:57.625 196 12625.52 132.47 54511.85 88888.00 2016-07-14 01:13:57.750 196 12625.55 132.47 54511.82 88888.00 2016-07-14 01:13:57.875 196 12625.50 132.47 54511.82 88888.00 2016-07-14 01:13:58.000 196 12625.50 132.45 54511.80 88888.00 2016-07-14 01:13:58.125 196 12625.50 132.47 54511.82 88888.00 2016-07-14 01:13:58.250 196 12625.42 132.50 54511.82 88888.00 2016-07-14 01:13:58.375 196 12625.48 132.47 54511.80 88888.00 2016-07-14 01:13:58.500 196 12625.48 132.45 54511.78 88888.00 2016-07-14 01:13:58.625 196 12625.52 132.45 54511.80 88888.00 2016-07-14 01:13:58.750 196 12625.55 132.47 54511.80 88888.00 2016-07-14 01:13:58.875 196 12625.58 132.50 54511.80 88888.00 2016-07-14 01:13:59.000 196 12625.58 132.50 54511.78 88888.00 2016-07-14 01:13:59.125 196 12625.50 132.47 54511.78 88888.00 2016-07-14 01:13:59.250 196 12625.42 132.45 54511.78 88888.00 2016-07-14 01:13:59.375 196 12625.48 132.45 54511.78 88888.00 2016-07-14 01:13:59.500 196 12625.48 132.45 54511.78 88888.00 2016-07-14 01:13:59.625 196 12625.52 132.47 54511.80 88888.00 2016-07-14 01:13:59.750 196 12625.55 132.47 54511.78 88888.00 2016-07-14 01:13:59.875 196 12625.55 132.47 54511.80 88888.00 2016-07-14 01:14:00.000 196 12625.55 132.50 54511.78 88888.00 2016-07-14 01:14:00.125 196 12625.55 132.53 54511.75 88888.00 2016-07-14 01:14:00.250 196 12625.52 132.50 54511.78 88888.00 2016-07-14 01:14:00.375 196 12625.48 132.53 54511.82 88888.00 2016-07-14 01:14:00.500 196 12625.55 132.55 54511.82 88888.00 2016-07-14 01:14:00.625 196 12625.62 132.55 54511.82 88888.00 2016-07-14 01:14:00.750 196 12625.62 132.55 54511.82 88888.00 2016-07-14 01:14:00.875 196 12625.55 132.55 54511.85 88888.00 2016-07-14 01:14:01.000 196 12625.52 132.55 54511.85 88888.00 2016-07-14 01:14:01.125 196 12625.60 132.55 54511.88 88888.00 2016-07-14 01:14:01.250 196 12625.60 132.53 54511.88 88888.00 2016-07-14 01:14:01.375 196 12625.58 132.53 54511.85 88888.00 2016-07-14 01:14:01.500 196 12625.55 132.55 54511.82 88888.00 2016-07-14 01:14:01.625 196 12625.55 132.55 54511.82 88888.00 2016-07-14 01:14:01.750 196 12625.55 132.50 54511.85 88888.00 2016-07-14 01:14:01.875 196 12625.50 132.53 54511.88 88888.00 2016-07-14 01:14:02.000 196 12625.50 132.55 54511.85 88888.00 2016-07-14 01:14:02.125 196 12625.58 132.55 54511.88 88888.00 2016-07-14 01:14:02.250 196 12625.58 132.55 54511.85 88888.00 2016-07-14 01:14:02.375 196 12625.58 132.53 54511.85 88888.00 2016-07-14 01:14:02.500 196 12625.60 132.60 54511.88 88888.00 2016-07-14 01:14:02.625 196 12625.58 132.55 54511.88 88888.00 2016-07-14 01:14:02.750 196 12625.52 132.53 54511.85 88888.00 2016-07-14 01:14:02.875 196 12625.58 132.53 54511.85 88888.00 2016-07-14 01:14:03.000 196 12625.62 132.53 54511.88 88888.00 2016-07-14 01:14:03.125 196 12625.60 132.53 54511.88 88888.00 2016-07-14 01:14:03.250 196 12625.55 132.50 54511.90 88888.00 2016-07-14 01:14:03.375 196 12625.55 132.50 54511.90 88888.00 2016-07-14 01:14:03.500 196 12625.50 132.50 54511.88 88888.00 2016-07-14 01:14:03.625 196 12625.50 132.53 54511.88 88888.00 2016-07-14 01:14:03.750 196 12625.52 132.53 54511.85 88888.00 2016-07-14 01:14:03.875 196 12625.52 132.53 54511.85 88888.00 2016-07-14 01:14:04.000 196 12625.50 132.53 54511.85 88888.00 2016-07-14 01:14:04.125 196 12625.50 132.55 54511.88 88888.00 2016-07-14 01:14:04.250 196 12625.50 132.50 54511.88 88888.00 2016-07-14 01:14:04.375 196 12625.55 132.50 54511.85 88888.00 2016-07-14 01:14:04.500 196 12625.65 132.50 54511.85 88888.00 2016-07-14 01:14:04.625 196 12625.67 132.53 54511.82 88888.00 2016-07-14 01:14:04.750 196 12625.62 132.53 54511.82 88888.00 2016-07-14 01:14:04.875 196 12625.58 132.47 54511.80 88888.00 2016-07-14 01:14:05.000 196 12625.52 132.47 54511.78 88888.00 2016-07-14 01:14:05.125 196 12625.58 132.47 54511.80 88888.00 2016-07-14 01:14:05.250 196 12625.55 132.43 54511.78 88888.00 2016-07-14 01:14:05.375 196 12625.58 132.45 54511.80 88888.00 2016-07-14 01:14:05.500 196 12625.60 132.47 54511.78 88888.00 2016-07-14 01:14:05.625 196 12625.55 132.50 54511.78 88888.00 2016-07-14 01:14:05.750 196 12625.55 132.50 54511.78 88888.00 2016-07-14 01:14:05.875 196 12625.60 132.47 54511.78 88888.00 2016-07-14 01:14:06.000 196 12625.65 132.47 54511.75 88888.00 2016-07-14 01:14:06.125 196 12625.62 132.47 54511.78 88888.00 2016-07-14 01:14:06.250 196 12625.58 132.47 54511.82 88888.00 2016-07-14 01:14:06.375 196 12625.58 132.53 54511.82 88888.00 2016-07-14 01:14:06.500 196 12625.58 132.53 54511.85 88888.00 2016-07-14 01:14:06.625 196 12625.60 132.53 54511.85 88888.00 2016-07-14 01:14:06.750 196 12625.58 132.50 54511.88 88888.00 2016-07-14 01:14:06.875 196 12625.58 132.53 54511.82 88888.00 2016-07-14 01:14:07.000 196 12625.62 132.57 54511.85 88888.00 2016-07-14 01:14:07.125 196 12625.62 132.55 54511.88 88888.00 2016-07-14 01:14:07.250 196 12625.60 132.50 54511.88 88888.00 2016-07-14 01:14:07.375 196 12625.62 132.50 54511.88 88888.00 2016-07-14 01:14:07.500 196 12625.60 132.50 54511.85 88888.00 2016-07-14 01:14:07.625 196 12625.67 132.53 54511.85 88888.00 2016-07-14 01:14:07.750 196 12625.65 132.50 54511.85 88888.00 2016-07-14 01:14:07.875 196 12625.58 132.53 54511.85 88888.00 2016-07-14 01:14:08.000 196 12625.62 132.53 54511.82 88888.00 2016-07-14 01:14:08.125 196 12625.65 132.50 54511.85 88888.00 2016-07-14 01:14:08.250 196 12625.60 132.45 54511.88 88888.00 2016-07-14 01:14:08.375 196 12625.55 132.47 54511.88 88888.00 2016-07-14 01:14:08.500 196 12625.58 132.50 54511.85 88888.00 2016-07-14 01:14:08.625 196 12625.62 132.50 54511.85 88888.00 2016-07-14 01:14:08.750 196 12625.62 132.50 54511.85 88888.00 2016-07-14 01:14:08.875 196 12625.62 132.53 54511.85 88888.00 2016-07-14 01:14:09.000 196 12625.65 132.50 54511.85 88888.00 2016-07-14 01:14:09.125 196 12625.62 132.50 54511.85 88888.00 2016-07-14 01:14:09.250 196 12625.60 132.47 54511.85 88888.00 2016-07-14 01:14:09.375 196 12625.60 132.50 54511.82 88888.00 2016-07-14 01:14:09.500 196 12625.62 132.50 54511.82 88888.00 2016-07-14 01:14:09.625 196 12625.65 132.53 54511.80 88888.00 2016-07-14 01:14:09.750 196 12625.67 132.50 54511.82 88888.00 2016-07-14 01:14:09.875 196 12625.65 132.53 54511.85 88888.00 2016-07-14 01:14:10.000 196 12625.62 132.47 54511.82 88888.00 2016-07-14 01:14:10.125 196 12625.65 132.47 54511.85 88888.00 2016-07-14 01:14:10.250 196 12625.65 132.50 54511.85 88888.00 2016-07-14 01:14:10.375 196 12625.70 132.50 54511.80 88888.00 2016-07-14 01:14:10.500 196 12625.73 132.45 54511.78 88888.00 2016-07-14 01:14:10.625 196 12625.73 132.47 54511.78 88888.00 2016-07-14 01:14:10.750 196 12625.65 132.47 54511.78 88888.00 2016-07-14 01:14:10.875 196 12625.60 132.50 54511.75 88888.00 2016-07-14 01:14:11.000 196 12625.62 132.50 54511.75 88888.00 2016-07-14 01:14:11.125 196 12625.67 132.50 54511.78 88888.00 2016-07-14 01:14:11.250 196 12625.65 132.50 54511.82 88888.00 2016-07-14 01:14:11.375 196 12625.67 132.50 54511.80 88888.00 2016-07-14 01:14:11.500 196 12625.75 132.45 54511.80 88888.00 2016-07-14 01:14:11.625 196 12625.77 132.47 54511.80 88888.00 2016-07-14 01:14:11.750 196 12625.75 132.47 54511.80 88888.00 2016-07-14 01:14:11.875 196 12625.75 132.47 54511.82 88888.00 2016-07-14 01:14:12.000 196 12625.73 132.45 54511.80 88888.00 2016-07-14 01:14:12.125 196 12625.73 132.47 54511.82 88888.00 2016-07-14 01:14:12.250 196 12625.73 132.47 54511.85 88888.00 2016-07-14 01:14:12.375 196 12625.83 132.50 54511.82 88888.00 2016-07-14 01:14:12.500 196 12625.85 132.47 54511.82 88888.00 2016-07-14 01:14:12.625 196 12625.85 132.50 54511.85 88888.00 2016-07-14 01:14:12.750 196 12625.83 132.47 54511.82 88888.00 2016-07-14 01:14:12.875 196 12625.80 132.50 54511.82 88888.00 2016-07-14 01:14:13.000 196 12625.75 132.53 54511.82 88888.00 2016-07-14 01:14:13.125 196 12625.77 132.53 54511.85 88888.00 2016-07-14 01:14:13.250 196 12625.85 132.53 54511.85 88888.00 2016-07-14 01:14:13.375 196 12625.90 132.53 54511.85 88888.00 2016-07-14 01:14:13.500 196 12625.85 132.50 54511.82 88888.00 2016-07-14 01:14:13.625 196 12625.85 132.47 54511.82 88888.00 2016-07-14 01:14:13.750 196 12625.83 132.50 54511.85 88888.00 2016-07-14 01:14:13.875 196 12625.75 132.53 54511.88 88888.00 2016-07-14 01:14:14.000 196 12625.73 132.47 54511.85 88888.00 2016-07-14 01:14:14.125 196 12625.80 132.50 54511.85 88888.00 2016-07-14 01:14:14.250 196 12625.73 132.47 54511.85 88888.00 2016-07-14 01:14:14.375 196 12625.73 132.47 54511.85 88888.00 2016-07-14 01:14:14.500 196 12625.75 132.50 54511.85 88888.00 2016-07-14 01:14:14.625 196 12625.77 132.53 54511.85 88888.00 2016-07-14 01:14:14.750 196 12625.75 132.47 54511.85 88888.00 2016-07-14 01:14:14.875 196 12625.77 132.53 54511.85 88888.00 2016-07-14 01:14:15.000 196 12625.80 132.55 54511.82 88888.00 2016-07-14 01:14:15.125 196 12625.88 132.53 54511.85 88888.00 2016-07-14 01:14:15.250 196 12625.88 132.50 54511.85 88888.00 2016-07-14 01:14:15.375 196 12625.85 132.53 54511.85 88888.00 2016-07-14 01:14:15.500 196 12625.83 132.55 54511.88 88888.00 2016-07-14 01:14:15.625 196 12625.77 132.55 54511.85 88888.00 2016-07-14 01:14:15.750 196 12625.77 132.55 54511.82 88888.00 2016-07-14 01:14:15.875 196 12625.80 132.53 54511.80 88888.00 2016-07-14 01:14:16.000 196 12625.80 132.55 54511.80 88888.00 2016-07-14 01:14:16.125 196 12625.77 132.55 54511.80 88888.00 2016-07-14 01:14:16.250 196 12625.73 132.50 54511.82 88888.00 2016-07-14 01:14:16.375 196 12625.73 132.50 54511.80 88888.00 2016-07-14 01:14:16.500 196 12625.73 132.55 54511.80 88888.00 2016-07-14 01:14:16.625 196 12625.75 132.53 54511.80 88888.00 2016-07-14 01:14:16.750 196 12625.75 132.50 54511.80 88888.00 2016-07-14 01:14:16.875 196 12625.75 132.50 54511.80 88888.00 2016-07-14 01:14:17.000 196 12625.73 132.53 54511.78 88888.00 2016-07-14 01:14:17.125 196 12625.75 132.53 54511.80 88888.00 2016-07-14 01:14:17.250 196 12625.75 132.50 54511.80 88888.00 2016-07-14 01:14:17.375 196 12625.80 132.47 54511.78 88888.00 2016-07-14 01:14:17.500 196 12625.73 132.47 54511.78 88888.00 2016-07-14 01:14:17.625 196 12625.67 132.47 54511.80 88888.00 2016-07-14 01:14:17.750 196 12625.75 132.47 54511.82 88888.00 2016-07-14 01:14:17.875 196 12625.77 132.47 54511.78 88888.00 2016-07-14 01:14:18.000 196 12625.83 132.45 54511.80 88888.00 2016-07-14 01:14:18.125 196 12625.85 132.50 54511.80 88888.00 2016-07-14 01:14:18.250 196 12625.85 132.50 54511.80 88888.00 2016-07-14 01:14:18.375 196 12625.92 132.53 54511.82 88888.00 2016-07-14 01:14:18.500 196 12625.90 132.50 54511.82 88888.00 2016-07-14 01:14:18.625 196 12625.88 132.50 54511.85 88888.00 2016-07-14 01:14:18.750 196 12625.92 132.50 54511.85 88888.00 2016-07-14 01:14:18.875 196 12625.95 132.47 54511.85 88888.00 2016-07-14 01:14:19.000 196 12625.90 132.50 54511.85 88888.00 2016-07-14 01:14:19.125 196 12625.88 132.50 54511.82 88888.00 2016-07-14 01:14:19.250 196 12625.90 132.50 54511.82 88888.00 2016-07-14 01:14:19.375 196 12625.90 132.50 54511.85 88888.00 2016-07-14 01:14:19.500 196 12625.88 132.53 54511.85 88888.00 2016-07-14 01:14:19.625 196 12625.90 132.53 54511.85 88888.00 2016-07-14 01:14:19.750 196 12625.92 132.50 54511.85 88888.00 2016-07-14 01:14:19.875 196 12625.92 132.47 54511.88 88888.00 2016-07-14 01:14:20.000 196 12625.90 132.45 54511.82 88888.00 2016-07-14 01:14:20.125 196 12625.90 132.47 54511.82 88888.00 2016-07-14 01:14:20.250 196 12625.95 132.47 54511.82 88888.00 2016-07-14 01:14:20.375 196 12626.00 132.47 54511.80 88888.00 2016-07-14 01:14:20.500 196 12626.00 132.50 54511.85 88888.00 2016-07-14 01:14:20.625 196 12626.02 132.50 54511.85 88888.00 2016-07-14 01:14:20.750 196 12626.08 132.50 54511.85 88888.00 2016-07-14 01:14:20.875 196 12626.12 132.53 54511.85 88888.00 2016-07-14 01:14:21.000 196 12626.15 132.50 54511.82 88888.00 2016-07-14 01:14:21.125 196 12626.08 132.47 54511.82 88888.00 2016-07-14 01:14:21.250 196 12626.02 132.45 54511.88 88888.00 2016-07-14 01:14:21.375 196 12626.02 132.47 54511.85 88888.00 2016-07-14 01:14:21.500 196 12626.10 132.50 54511.85 88888.00 2016-07-14 01:14:21.625 196 12626.12 132.47 54511.85 88888.00 2016-07-14 01:14:21.750 196 12626.15 132.47 54511.82 88888.00 2016-07-14 01:14:21.875 196 12626.12 132.47 54511.85 88888.00 2016-07-14 01:14:22.000 196 12626.05 132.47 54511.85 88888.00 2016-07-14 01:14:22.125 196 12626.02 132.50 54511.85 88888.00 2016-07-14 01:14:22.250 196 12626.00 132.45 54511.85 88888.00 2016-07-14 01:14:22.375 196 12625.98 132.43 54511.82 88888.00 2016-07-14 01:14:22.500 196 12626.00 132.40 54511.78 88888.00 2016-07-14 01:14:22.625 196 12626.05 132.40 54511.78 88888.00 2016-07-14 01:14:22.750 196 12626.08 132.43 54511.78 88888.00 2016-07-14 01:14:22.875 196 12626.05 132.43 54511.75 88888.00 2016-07-14 01:14:23.000 196 12626.08 132.43 54511.75 88888.00 2016-07-14 01:14:23.125 196 12626.05 132.40 54511.75 88888.00 2016-07-14 01:14:23.250 196 12626.15 132.40 54511.78 88888.00 2016-07-14 01:14:23.375 196 12626.20 132.40 54511.75 88888.00 2016-07-14 01:14:23.500 196 12626.17 132.38 54511.78 88888.00 2016-07-14 01:14:23.625 196 12626.12 132.40 54511.78 88888.00 2016-07-14 01:14:23.750 196 12626.10 132.40 54511.80 88888.00 2016-07-14 01:14:23.875 196 12626.10 132.40 54511.82 88888.00 2016-07-14 01:14:24.000 196 12626.08 132.40 54511.80 88888.00 2016-07-14 01:14:24.125 196 12626.12 132.40 54511.78 88888.00 2016-07-14 01:14:24.250 196 12626.17 132.40 54511.78 88888.00 2016-07-14 01:14:24.375 196 12626.15 132.43 54511.80 88888.00 2016-07-14 01:14:24.500 196 12626.15 132.43 54511.85 88888.00 2016-07-14 01:14:24.625 196 12626.17 132.45 54511.85 88888.00 2016-07-14 01:14:24.750 196 12626.15 132.40 54511.82 88888.00 2016-07-14 01:14:24.875 196 12626.17 132.38 54511.82 88888.00 2016-07-14 01:14:25.000 196 12626.23 132.38 54511.80 88888.00 2016-07-14 01:14:25.125 196 12626.23 132.38 54511.82 88888.00 2016-07-14 01:14:25.250 196 12626.20 132.38 54511.80 88888.00 2016-07-14 01:14:25.375 196 12626.17 132.32 54511.82 88888.00 2016-07-14 01:14:25.500 196 12626.17 132.32 54511.82 88888.00 2016-07-14 01:14:25.625 196 12626.23 132.32 54511.82 88888.00 2016-07-14 01:14:25.750 196 12626.27 132.35 54511.85 88888.00 2016-07-14 01:14:25.875 196 12626.27 132.38 54511.85 88888.00 2016-07-14 01:14:26.000 196 12626.20 132.35 54511.82 88888.00 2016-07-14 01:14:26.125 196 12626.17 132.32 54511.82 88888.00 2016-07-14 01:14:26.250 196 12626.20 132.35 54511.85 88888.00 2016-07-14 01:14:26.375 196 12626.25 132.35 54511.88 88888.00 2016-07-14 01:14:26.500 196 12626.35 132.32 54511.85 88888.00 2016-07-14 01:14:26.625 196 12626.35 132.35 54511.85 88888.00 2016-07-14 01:14:26.750 196 12626.27 132.38 54511.88 88888.00 2016-07-14 01:14:26.875 196 12626.27 132.38 54511.88 88888.00 2016-07-14 01:14:27.000 196 12626.27 132.38 54511.85 88888.00 2016-07-14 01:14:27.125 196 12626.27 132.35 54511.85 88888.00 2016-07-14 01:14:27.250 196 12626.33 132.32 54511.85 88888.00 2016-07-14 01:14:27.375 196 12626.35 132.38 54511.85 88888.00 2016-07-14 01:14:27.500 196 12626.33 132.38 54511.85 88888.00 2016-07-14 01:14:27.625 196 12626.33 132.35 54511.82 88888.00 2016-07-14 01:14:27.750 196 12626.33 132.32 54511.82 88888.00 2016-07-14 01:14:27.875 196 12626.35 132.32 54511.85 88888.00 2016-07-14 01:14:28.000 196 12626.35 132.30 54511.80 88888.00 2016-07-14 01:14:28.125 196 12626.38 132.30 54511.82 88888.00 2016-07-14 01:14:28.250 196 12626.40 132.28 54511.85 88888.00 2016-07-14 01:14:28.375 196 12626.40 132.28 54511.82 88888.00 2016-07-14 01:14:28.500 196 12626.35 132.25 54511.80 88888.00 2016-07-14 01:14:28.625 196 12626.35 132.25 54511.78 88888.00 2016-07-14 01:14:28.750 196 12626.40 132.25 54511.78 88888.00 2016-07-14 01:14:28.875 196 12626.42 132.25 54511.80 88888.00 2016-07-14 01:14:29.000 196 12626.45 132.22 54511.80 88888.00 2016-07-14 01:14:29.125 196 12626.45 132.22 54511.78 88888.00 2016-07-14 01:14:29.250 196 12626.40 132.15 54511.78 88888.00 2016-07-14 01:14:29.375 196 12626.42 132.18 54511.80 88888.00 2016-07-14 01:14:29.500 196 12626.40 132.18 54511.78 88888.00 2016-07-14 01:14:29.625 196 12626.40 132.20 54511.78 88888.00 2016-07-14 01:14:29.750 196 12626.38 132.15 54511.80 88888.00 2016-07-14 01:14:29.875 196 12626.40 132.20 54511.80 88888.00 2016-07-14 01:14:30.000 196 12626.42 132.20 54511.78 88888.00 2016-07-14 01:14:30.125 196 12626.42 132.20 54511.78 88888.00 2016-07-14 01:14:30.250 196 12626.42 132.18 54511.75 88888.00 2016-07-14 01:14:30.375 196 12626.42 132.15 54511.78 88888.00 2016-07-14 01:14:30.500 196 12626.42 132.15 54511.78 88888.00 2016-07-14 01:14:30.625 196 12626.40 132.15 54511.78 88888.00 2016-07-14 01:14:30.750 196 12626.42 132.18 54511.80 88888.00 2016-07-14 01:14:30.875 196 12626.40 132.20 54511.80 88888.00 2016-07-14 01:14:31.000 196 12626.35 132.15 54511.80 88888.00 2016-07-14 01:14:31.125 196 12626.35 132.12 54511.80 88888.00 2016-07-14 01:14:31.250 196 12626.33 132.12 54511.82 88888.00 2016-07-14 01:14:31.375 196 12626.40 132.18 54511.82 88888.00 2016-07-14 01:14:31.500 196 12626.45 132.18 54511.82 88888.00 2016-07-14 01:14:31.625 196 12626.40 132.15 54511.80 88888.00 2016-07-14 01:14:31.750 196 12626.40 132.15 54511.85 88888.00 2016-07-14 01:14:31.875 196 12626.42 132.15 54511.82 88888.00 2016-07-14 01:14:32.000 196 12626.42 132.12 54511.82 88888.00 2016-07-14 01:14:32.125 196 12626.38 132.12 54511.85 88888.00 2016-07-14 01:14:32.250 196 12626.38 132.12 54511.88 88888.00 2016-07-14 01:14:32.375 196 12626.42 132.15 54511.88 88888.00 2016-07-14 01:14:32.500 196 12626.38 132.18 54511.85 88888.00 2016-07-14 01:14:32.625 196 12626.45 132.15 54511.82 88888.00 2016-07-14 01:14:32.750 196 12626.42 132.18 54511.82 88888.00 2016-07-14 01:14:32.875 196 12626.35 132.15 54511.85 88888.00 2016-07-14 01:14:33.000 196 12626.38 132.12 54511.85 88888.00 2016-07-14 01:14:33.125 196 12626.40 132.12 54511.88 88888.00 2016-07-14 01:14:33.250 196 12626.42 132.15 54511.85 88888.00 2016-07-14 01:14:33.375 196 12626.45 132.12 54511.85 88888.00 2016-07-14 01:14:33.500 196 12626.45 132.12 54511.82 88888.00 2016-07-14 01:14:33.625 196 12626.48 132.10 54511.82 88888.00 2016-07-14 01:14:33.750 196 12626.52 132.12 54511.85 88888.00 2016-07-14 01:14:33.875 196 12626.58 132.12 54511.88 88888.00 2016-07-14 01:14:34.000 196 12626.55 132.12 54511.85 88888.00 2016-07-14 01:14:34.125 196 12626.52 132.18 54511.90 88888.00 2016-07-14 01:14:34.250 196 12626.48 132.15 54511.88 88888.00 2016-07-14 01:14:34.375 196 12626.45 132.12 54511.85 88888.00 2016-07-14 01:14:34.500 196 12626.45 132.15 54511.82 88888.00 2016-07-14 01:14:34.625 196 12626.42 132.12 54511.80 88888.00 2016-07-14 01:14:34.750 196 12626.42 132.12 54511.78 88888.00 2016-07-14 01:14:34.875 196 12626.45 132.12 54511.80 88888.00 2016-07-14 01:14:35.000 196 12626.48 132.15 54511.80 88888.00 2016-07-14 01:14:35.125 196 12626.52 132.12 54511.82 88888.00 2016-07-14 01:14:35.250 196 12626.58 132.10 54511.82 88888.00 2016-07-14 01:14:35.375 196 12626.65 132.12 54511.80 88888.00 2016-07-14 01:14:35.500 196 12626.75 132.18 54511.80 88888.00 2016-07-14 01:14:35.625 196 12626.85 132.30 54511.93 88888.00 2016-07-14 01:14:35.750 196 12626.80 132.30 54511.93 88888.00 2016-07-14 01:14:35.875 196 12626.60 132.15 54511.82 88888.00 2016-07-14 01:14:36.000 196 12626.55 132.10 54511.78 88888.00 2016-07-14 01:14:36.125 196 12626.58 132.10 54511.78 88888.00 2016-07-14 01:14:36.250 196 12626.55 132.10 54511.78 88888.00 2016-07-14 01:14:36.375 196 12626.62 132.12 54511.78 88888.00 2016-07-14 01:14:36.500 196 12626.60 132.15 54511.80 88888.00 2016-07-14 01:14:36.625 196 12626.58 132.15 54511.82 88888.00 2016-07-14 01:14:36.750 196 12626.58 132.15 54511.85 88888.00 2016-07-14 01:14:36.875 196 12626.58 132.15 54511.85 88888.00 2016-07-14 01:14:37.000 196 12626.58 132.15 54511.85 88888.00 2016-07-14 01:14:37.125 196 12626.55 132.18 54511.88 88888.00 2016-07-14 01:14:37.250 196 12626.55 132.15 54511.85 88888.00 2016-07-14 01:14:37.375 196 12626.67 132.18 54511.85 88888.00 2016-07-14 01:14:37.500 196 12626.73 132.15 54511.85 88888.00 2016-07-14 01:14:37.625 196 12626.75 132.18 54511.85 88888.00 2016-07-14 01:14:37.750 196 12626.65 132.18 54511.85 88888.00 2016-07-14 01:14:37.875 196 12626.60 132.20 54511.88 88888.00 2016-07-14 01:14:38.000 196 12626.67 132.20 54511.88 88888.00 2016-07-14 01:14:38.125 196 12626.70 132.20 54511.88 88888.00 2016-07-14 01:14:38.250 196 12626.67 132.18 54511.85 88888.00 2016-07-14 01:14:38.375 196 12626.67 132.20 54511.82 88888.00 2016-07-14 01:14:38.500 196 12626.70 132.20 54511.85 88888.00 2016-07-14 01:14:38.625 196 12626.67 132.20 54511.85 88888.00 2016-07-14 01:14:38.750 196 12626.70 132.18 54511.85 88888.00 2016-07-14 01:14:38.875 196 12626.65 132.18 54511.85 88888.00 2016-07-14 01:14:39.000 196 12626.70 132.12 54511.82 88888.00 2016-07-14 01:14:39.125 196 12626.75 132.15 54511.85 88888.00 2016-07-14 01:14:39.250 196 12626.73 132.15 54511.85 88888.00 2016-07-14 01:14:39.375 196 12626.75 132.18 54511.88 88888.00 2016-07-14 01:14:39.500 196 12626.75 132.20 54511.88 88888.00 2016-07-14 01:14:39.625 196 12626.67 132.20 54511.85 88888.00 2016-07-14 01:14:39.750 196 12626.62 132.18 54511.82 88888.00 2016-07-14 01:14:39.875 196 12626.65 132.20 54511.82 88888.00 2016-07-14 01:14:40.000 196 12626.67 132.25 54511.85 88888.00 2016-07-14 01:14:40.125 196 12626.75 132.25 54511.85 88888.00 2016-07-14 01:14:40.250 196 12626.70 132.20 54511.82 88888.00 2016-07-14 01:14:40.375 196 12626.67 132.18 54511.82 88888.00 2016-07-14 01:14:40.500 196 12626.62 132.18 54511.82 88888.00 2016-07-14 01:14:40.625 196 12626.67 132.20 54511.82 88888.00 2016-07-14 01:14:40.750 196 12626.73 132.22 54511.82 88888.00 2016-07-14 01:14:40.875 196 12626.73 132.22 54511.82 88888.00 2016-07-14 01:14:41.000 196 12626.73 132.22 54511.80 88888.00 2016-07-14 01:14:41.125 196 12626.73 132.25 54511.80 88888.00 2016-07-14 01:14:41.250 196 12626.73 132.22 54511.82 88888.00 2016-07-14 01:14:41.375 196 12626.77 132.25 54511.82 88888.00 2016-07-14 01:14:41.500 196 12626.73 132.25 54511.85 88888.00 2016-07-14 01:14:41.625 196 12626.70 132.22 54511.82 88888.00 2016-07-14 01:14:41.750 196 12626.70 132.20 54511.82 88888.00 2016-07-14 01:14:41.875 196 12626.67 132.22 54511.80 88888.00 2016-07-14 01:14:42.000 196 12626.70 132.25 54511.80 88888.00 2016-07-14 01:14:42.125 196 12626.80 132.25 54511.82 88888.00 2016-07-14 01:14:42.250 196 12626.80 132.25 54511.82 88888.00 2016-07-14 01:14:42.375 196 12626.80 132.22 54511.82 88888.00 2016-07-14 01:14:42.500 196 12626.77 132.20 54511.85 88888.00 2016-07-14 01:14:42.625 196 12626.75 132.20 54511.80 88888.00 2016-07-14 01:14:42.750 196 12626.73 132.22 54511.82 88888.00 2016-07-14 01:14:42.875 196 12626.77 132.30 54511.88 88888.00 2016-07-14 01:14:43.000 196 12626.80 132.30 54511.88 88888.00 2016-07-14 01:14:43.125 196 12626.80 132.25 54511.88 88888.00 2016-07-14 01:14:43.250 196 12626.77 132.28 54511.85 88888.00 2016-07-14 01:14:43.375 196 12626.88 132.28 54511.82 88888.00 2016-07-14 01:14:43.500 196 12626.85 132.30 54511.85 88888.00 2016-07-14 01:14:43.625 196 12626.80 132.30 54511.90 88888.00 2016-07-14 01:14:43.750 196 12626.67 132.28 54511.85 88888.00 2016-07-14 01:14:43.875 196 12626.67 132.30 54511.85 88888.00 2016-07-14 01:14:44.000 196 12626.67 132.30 54511.85 88888.00 2016-07-14 01:14:44.125 196 12626.70 132.25 54511.88 88888.00 2016-07-14 01:14:44.250 196 12626.75 132.28 54511.90 88888.00 2016-07-14 01:14:44.375 196 12626.80 132.30 54511.90 88888.00 2016-07-14 01:14:44.500 196 12626.80 132.28 54511.90 88888.00 2016-07-14 01:14:44.625 196 12626.83 132.28 54511.90 88888.00 2016-07-14 01:14:44.750 196 12626.88 132.28 54511.88 88888.00 2016-07-14 01:14:44.875 196 12626.80 132.30 54511.88 88888.00 2016-07-14 01:14:45.000 196 12626.77 132.28 54511.88 88888.00 2016-07-14 01:14:45.125 196 12626.80 132.30 54511.88 88888.00 2016-07-14 01:14:45.250 196 12626.73 132.32 54511.85 88888.00 2016-07-14 01:14:45.375 196 12626.73 132.28 54511.85 88888.00 2016-07-14 01:14:45.500 196 12626.80 132.28 54511.88 88888.00 2016-07-14 01:14:45.625 196 12626.90 132.32 54511.88 88888.00 2016-07-14 01:14:45.750 196 12626.98 132.32 54511.85 88888.00 2016-07-14 01:14:45.875 196 12626.92 132.28 54511.85 88888.00 2016-07-14 01:14:46.000 196 12626.83 132.30 54511.88 88888.00 2016-07-14 01:14:46.125 196 12626.83 132.28 54511.88 88888.00 2016-07-14 01:14:46.250 196 12626.80 132.28 54511.88 88888.00 2016-07-14 01:14:46.375 196 12626.85 132.28 54511.88 88888.00 2016-07-14 01:14:46.500 196 12626.88 132.28 54511.88 88888.00 2016-07-14 01:14:46.625 196 12626.88 132.28 54511.85 88888.00 2016-07-14 01:14:46.750 196 12626.88 132.25 54511.88 88888.00 2016-07-14 01:14:46.875 196 12626.90 132.28 54511.88 88888.00 2016-07-14 01:14:47.000 196 12626.90 132.25 54511.85 88888.00 2016-07-14 01:14:47.125 196 12626.88 132.22 54511.82 88888.00 2016-07-14 01:14:47.250 196 12626.77 132.22 54511.82 88888.00 2016-07-14 01:14:47.375 196 12626.85 132.28 54511.85 88888.00 2016-07-14 01:14:47.500 196 12626.88 132.25 54511.85 88888.00 2016-07-14 01:14:47.625 196 12626.85 132.28 54511.82 88888.00 2016-07-14 01:14:47.750 196 12626.85 132.28 54511.82 88888.00 2016-07-14 01:14:47.875 196 12626.85 132.25 54511.82 88888.00 2016-07-14 01:14:48.000 196 12626.88 132.25 54511.80 88888.00 2016-07-14 01:14:48.125 196 12626.88 132.25 54511.82 88888.00 2016-07-14 01:14:48.250 196 12626.77 132.22 54511.82 88888.00 2016-07-14 01:14:48.375 196 12626.85 132.28 54511.85 88888.00 2016-07-14 01:14:48.500 196 12626.90 132.28 54511.85 88888.00 2016-07-14 01:14:48.625 196 12626.95 132.28 54511.85 88888.00 2016-07-14 01:14:48.750 196 12626.95 132.28 54511.88 88888.00 2016-07-14 01:14:48.875 196 12626.90 132.28 54511.90 88888.00 2016-07-14 01:14:49.000 196 12626.95 132.30 54511.93 88888.00 2016-07-14 01:14:49.125 196 12627.02 132.32 54511.93 88888.00 2016-07-14 01:14:49.250 196 12626.95 132.32 54511.90 88888.00 2016-07-14 01:14:49.375 196 12626.95 132.32 54511.93 88888.00 2016-07-14 01:14:49.500 196 12626.98 132.32 54511.90 88888.00 2016-07-14 01:14:49.625 196 12626.98 132.28 54511.90 88888.00 2016-07-14 01:14:49.750 196 12626.95 132.28 54511.90 88888.00 2016-07-14 01:14:49.875 196 12626.90 132.30 54511.90 88888.00 2016-07-14 01:14:50.000 196 12626.90 132.30 54511.90 88888.00 2016-07-14 01:14:50.125 196 12626.92 132.30 54511.93 88888.00 2016-07-14 01:14:50.250 196 12626.90 132.25 54511.93 88888.00 2016-07-14 01:14:50.375 196 12626.92 132.30 54511.90 88888.00 2016-07-14 01:14:50.500 196 12626.88 132.30 54511.90 88888.00 2016-07-14 01:14:50.625 196 12626.92 132.28 54511.88 88888.00 2016-07-14 01:14:50.750 196 12626.95 132.28 54511.88 88888.00 2016-07-14 01:14:50.875 196 12626.98 132.30 54511.90 88888.00 2016-07-14 01:14:51.000 196 12626.98 132.28 54511.90 88888.00 2016-07-14 01:14:51.125 196 12627.00 132.30 54511.93 88888.00 2016-07-14 01:14:51.250 196 12627.05 132.30 54511.93 88888.00 2016-07-14 01:14:51.375 196 12627.05 132.30 54511.93 88888.00 2016-07-14 01:14:51.500 196 12627.02 132.28 54511.93 88888.00 2016-07-14 01:14:51.625 196 12627.05 132.30 54511.93 88888.00 2016-07-14 01:14:51.750 196 12627.02 132.30 54511.90 88888.00 2016-07-14 01:14:51.875 196 12626.95 132.32 54511.93 88888.00 2016-07-14 01:14:52.000 196 12626.95 132.32 54511.93 88888.00 2016-07-14 01:14:52.125 196 12627.00 132.28 54511.93 88888.00 2016-07-14 01:14:52.250 196 12627.00 132.28 54511.93 88888.00 2016-07-14 01:14:52.375 196 12627.02 132.28 54511.93 88888.00 2016-07-14 01:14:52.500 196 12627.00 132.25 54511.90 88888.00 2016-07-14 01:14:52.625 196 12626.95 132.25 54511.88 88888.00 2016-07-14 01:14:52.750 196 12626.95 132.28 54511.88 88888.00 2016-07-14 01:14:52.875 196 12626.95 132.28 54511.88 88888.00 2016-07-14 01:14:53.000 196 12626.98 132.30 54511.85 88888.00 2016-07-14 01:14:53.125 196 12627.02 132.32 54511.85 88888.00 2016-07-14 01:14:53.250 196 12627.05 132.32 54511.88 88888.00 2016-07-14 01:14:53.375 196 12627.05 132.32 54511.93 88888.00 2016-07-14 01:14:53.500 196 12627.05 132.32 54511.90 88888.00 2016-07-14 01:14:53.625 196 12627.05 132.32 54511.88 88888.00 2016-07-14 01:14:53.750 196 12627.12 132.32 54511.90 88888.00 2016-07-14 01:14:53.875 196 12627.17 132.35 54511.90 88888.00 2016-07-14 01:14:54.000 196 12627.12 132.32 54511.90 88888.00 2016-07-14 01:14:54.125 196 12627.02 132.32 54511.90 88888.00 2016-07-14 01:14:54.250 196 12627.00 132.32 54511.93 88888.00 2016-07-14 01:14:54.375 196 12627.10 132.35 54511.90 88888.00 2016-07-14 01:14:54.500 196 12627.17 132.40 54511.93 88888.00 2016-07-14 01:14:54.625 196 12627.12 132.40 54511.93 88888.00 2016-07-14 01:14:54.750 196 12627.08 132.40 54511.93 88888.00 2016-07-14 01:14:54.875 196 12627.12 132.40 54511.93 88888.00 2016-07-14 01:14:55.000 196 12627.15 132.38 54511.93 88888.00 2016-07-14 01:14:55.125 196 12627.08 132.38 54511.95 88888.00 2016-07-14 01:14:55.250 196 12627.12 132.38 54511.97 88888.00 2016-07-14 01:14:55.375 196 12627.20 132.38 54511.95 88888.00 2016-07-14 01:14:55.500 196 12627.17 132.38 54511.93 88888.00 2016-07-14 01:14:55.625 196 12627.17 132.40 54511.93 88888.00 2016-07-14 01:14:55.750 196 12627.20 132.38 54511.93 88888.00 2016-07-14 01:14:55.875 196 12627.23 132.38 54511.95 88888.00 2016-07-14 01:14:56.000 196 12627.25 132.43 54512.00 88888.00 2016-07-14 01:14:56.125 196 12627.27 132.43 54511.97 88888.00 2016-07-14 01:14:56.250 196 12627.23 132.38 54511.97 88888.00 2016-07-14 01:14:56.375 196 12627.25 132.38 54511.95 88888.00 2016-07-14 01:14:56.500 196 12627.27 132.38 54511.95 88888.00 2016-07-14 01:14:56.625 196 12627.25 132.38 54511.95 88888.00 2016-07-14 01:14:56.750 196 12627.27 132.40 54511.95 88888.00 2016-07-14 01:14:56.875 196 12627.33 132.40 54511.95 88888.00 2016-07-14 01:14:57.000 196 12627.30 132.40 54511.90 88888.00 2016-07-14 01:14:57.125 196 12627.30 132.43 54511.95 88888.00 2016-07-14 01:14:57.250 196 12627.25 132.38 54511.93 88888.00 2016-07-14 01:14:57.375 196 12627.25 132.40 54511.93 88888.00 2016-07-14 01:14:57.500 196 12627.27 132.43 54511.93 88888.00 2016-07-14 01:14:57.625 196 12627.27 132.43 54511.93 88888.00 2016-07-14 01:14:57.750 196 12627.27 132.43 54511.93 88888.00 2016-07-14 01:14:57.875 196 12627.30 132.40 54511.93 88888.00 2016-07-14 01:14:58.000 196 12627.33 132.40 54511.93 88888.00 2016-07-14 01:14:58.125 196 12627.25 132.43 54511.95 88888.00 2016-07-14 01:14:58.250 196 12627.23 132.38 54511.95 88888.00 2016-07-14 01:14:58.375 196 12627.27 132.40 54511.93 88888.00 2016-07-14 01:14:58.500 196 12627.25 132.38 54511.90 88888.00 2016-07-14 01:14:58.625 196 12627.23 132.35 54511.90 88888.00 2016-07-14 01:14:58.750 196 12627.25 132.35 54511.93 88888.00 2016-07-14 01:14:58.875 196 12627.30 132.38 54511.90 88888.00 2016-07-14 01:14:59.000 196 12627.33 132.40 54511.88 88888.00 2016-07-14 01:14:59.125 196 12627.33 132.40 54511.90 88888.00 2016-07-14 01:14:59.250 196 12627.30 132.43 54511.90 88888.00 2016-07-14 01:14:59.375 196 12627.30 132.45 54511.90 88888.00 2016-07-14 01:14:59.500 196 12627.33 132.45 54511.90 88888.00 2016-07-14 01:14:59.625 196 12627.35 132.40 54511.88 88888.00 2016-07-14 01:14:59.750 196 12627.35 132.38 54511.88 88888.00 2016-07-14 01:14:59.875 196 12627.33 132.40 54511.90 88888.00 2016-07-14 01:15:00.000 196 12627.35 132.43 54511.90 88888.00 2016-07-14 01:15:00.125 196 12627.38 132.43 54511.90 88888.00 2016-07-14 01:15:00.250 196 12627.35 132.38 54511.90 88888.00 2016-07-14 01:15:00.375 196 12627.40 132.40 54511.88 88888.00 2016-07-14 01:15:00.500 196 12627.42 132.40 54511.90 88888.00 2016-07-14 01:15:00.625 196 12627.38 132.40 54511.93 88888.00 2016-07-14 01:15:00.750 196 12627.40 132.40 54511.95 88888.00 2016-07-14 01:15:00.875 196 12627.40 132.40 54511.93 88888.00 2016-07-14 01:15:01.000 196 12627.40 132.43 54511.93 88888.00 2016-07-14 01:15:01.125 196 12627.40 132.43 54511.95 88888.00 2016-07-14 01:15:01.250 196 12627.42 132.43 54511.95 88888.00 2016-07-14 01:15:01.375 196 12627.42 132.43 54511.95 88888.00 2016-07-14 01:15:01.500 196 12627.48 132.45 54511.95 88888.00 2016-07-14 01:15:01.625 196 12627.52 132.45 54511.93 88888.00 2016-07-14 01:15:01.750 196 12627.52 132.43 54511.95 88888.00 2016-07-14 01:15:01.875 196 12627.48 132.40 54511.95 88888.00 2016-07-14 01:15:02.000 196 12627.50 132.45 54511.93 88888.00 2016-07-14 01:15:02.125 196 12627.52 132.47 54511.95 88888.00 2016-07-14 01:15:02.250 196 12627.55 132.47 54511.95 88888.00 2016-07-14 01:15:02.375 196 12627.55 132.45 54511.95 88888.00 2016-07-14 01:15:02.500 196 12627.52 132.43 54511.95 88888.00 2016-07-14 01:15:02.625 196 12627.50 132.45 54511.95 88888.00 2016-07-14 01:15:02.750 196 12627.58 132.43 54511.93 88888.00 2016-07-14 01:15:02.875 196 12627.52 132.43 54511.97 88888.00 2016-07-14 01:15:03.000 196 12627.42 132.45 54511.95 88888.00 2016-07-14 01:15:03.125 196 12627.45 132.45 54511.95 88888.00 2016-07-14 01:15:03.250 196 12627.42 132.45 54511.95 88888.00 2016-07-14 01:15:03.375 196 12627.48 132.47 54511.95 88888.00 2016-07-14 01:15:03.500 196 12627.52 132.47 54511.97 88888.00 2016-07-14 01:15:03.625 196 12627.55 132.47 54511.97 88888.00 2016-07-14 01:15:03.750 196 12627.55 132.47 54511.97 88888.00 2016-07-14 01:15:03.875 196 12627.52 132.50 54511.97 88888.00 2016-07-14 01:15:04.000 196 12627.48 132.47 54511.97 88888.00 2016-07-14 01:15:04.125 196 12627.48 132.45 54511.97 88888.00 2016-07-14 01:15:04.250 196 12627.42 132.45 54511.97 88888.00 2016-07-14 01:15:04.375 196 12627.42 132.43 54511.95 88888.00 2016-07-14 01:15:04.500 196 12627.45 132.43 54511.93 88888.00 2016-07-14 01:15:04.625 196 12627.55 132.45 54511.93 88888.00 2016-07-14 01:15:04.750 196 12627.50 132.43 54511.93 88888.00 2016-07-14 01:15:04.875 196 12627.35 132.40 54511.93 88888.00 2016-07-14 01:15:05.000 196 12627.40 132.40 54511.95 88888.00 2016-07-14 01:15:05.125 196 12627.45 132.45 54511.95 88888.00 2016-07-14 01:15:05.250 196 12627.50 132.47 54511.95 88888.00 2016-07-14 01:15:05.375 196 12627.52 132.47 54511.93 88888.00 2016-07-14 01:15:05.500 196 12627.48 132.47 54511.90 88888.00 2016-07-14 01:15:05.625 196 12627.45 132.47 54511.93 88888.00 2016-07-14 01:15:05.750 196 12627.42 132.47 54511.93 88888.00 2016-07-14 01:15:05.875 196 12627.42 132.47 54511.95 88888.00 2016-07-14 01:15:06.000 196 12627.48 132.47 54511.93 88888.00 2016-07-14 01:15:06.125 196 12627.45 132.47 54511.93 88888.00 2016-07-14 01:15:06.250 196 12627.40 132.47 54511.95 88888.00 2016-07-14 01:15:06.375 196 12627.45 132.47 54511.97 88888.00 2016-07-14 01:15:06.500 196 12627.48 132.50 54511.97 88888.00 2016-07-14 01:15:06.625 196 12627.50 132.50 54511.97 88888.00 2016-07-14 01:15:06.750 196 12627.55 132.50 54511.97 88888.00 2016-07-14 01:15:06.875 196 12627.52 132.50 54512.00 88888.00 2016-07-14 01:15:07.000 196 12627.55 132.53 54512.00 88888.00 2016-07-14 01:15:07.125 196 12627.50 132.53 54512.00 88888.00 2016-07-14 01:15:07.250 196 12627.42 132.47 54512.00 88888.00 2016-07-14 01:15:07.375 196 12627.42 132.50 54511.97 88888.00 2016-07-14 01:15:07.500 196 12627.50 132.50 54511.97 88888.00 2016-07-14 01:15:07.625 196 12627.52 132.50 54511.97 88888.00 2016-07-14 01:15:07.750 196 12627.50 132.53 54511.97 88888.00 2016-07-14 01:15:07.875 196 12627.45 132.50 54511.97 88888.00 2016-07-14 01:15:08.000 196 12627.48 132.50 54512.00 88888.00 2016-07-14 01:15:08.125 196 12627.48 132.50 54512.03 88888.00 2016-07-14 01:15:08.250 196 12627.48 132.45 54512.00 88888.00 2016-07-14 01:15:08.375 196 12627.50 132.50 54512.00 88888.00 2016-07-14 01:15:08.500 196 12627.45 132.50 54511.97 88888.00 2016-07-14 01:15:08.625 196 12627.40 132.47 54511.97 88888.00 2016-07-14 01:15:08.750 196 12627.40 132.47 54512.00 88888.00 2016-07-14 01:15:08.875 196 12627.45 132.50 54512.00 88888.00 2016-07-14 01:15:09.000 196 12627.48 132.47 54511.97 88888.00 2016-07-14 01:15:09.125 196 12627.52 132.50 54512.00 88888.00 2016-07-14 01:15:09.250 196 12627.50 132.50 54512.03 88888.00 2016-07-14 01:15:09.375 196 12627.48 132.50 54511.97 88888.00 2016-07-14 01:15:09.500 196 12627.42 132.50 54511.97 88888.00 2016-07-14 01:15:09.625 196 12627.33 132.45 54511.97 88888.00 2016-07-14 01:15:09.750 196 12627.35 132.47 54512.00 88888.00 2016-07-14 01:15:09.875 196 12627.38 132.50 54512.03 88888.00 2016-07-14 01:15:10.000 196 12627.38 132.53 54512.00 88888.00 2016-07-14 01:15:10.125 196 12627.42 132.50 54512.03 88888.00 2016-07-14 01:15:10.250 196 12627.40 132.47 54512.00 88888.00 2016-07-14 01:15:10.375 196 12627.40 132.47 54512.00 88888.00 2016-07-14 01:15:10.500 196 12627.38 132.50 54512.00 88888.00 2016-07-14 01:15:10.625 196 12627.40 132.50 54512.00 88888.00 2016-07-14 01:15:10.750 196 12627.40 132.50 54511.97 88888.00 2016-07-14 01:15:10.875 196 12627.40 132.53 54511.97 88888.00 2016-07-14 01:15:11.000 196 12627.42 132.50 54511.97 88888.00 2016-07-14 01:15:11.125 196 12627.38 132.53 54511.97 88888.00 2016-07-14 01:15:11.250 196 12627.33 132.55 54512.00 88888.00 2016-07-14 01:15:11.375 196 12627.35 132.55 54512.03 88888.00 2016-07-14 01:15:11.500 196 12627.35 132.55 54511.97 88888.00 2016-07-14 01:15:11.625 196 12627.35 132.53 54511.97 88888.00 2016-07-14 01:15:11.750 196 12627.40 132.53 54511.97 88888.00 2016-07-14 01:15:11.875 196 12627.48 132.55 54511.97 88888.00 2016-07-14 01:15:12.000 196 12627.48 132.57 54512.00 88888.00 2016-07-14 01:15:12.125 196 12627.42 132.60 54512.00 88888.00 2016-07-14 01:15:12.250 196 12627.38 132.62 54512.05 88888.00 2016-07-14 01:15:12.375 196 12627.35 132.62 54512.05 88888.00 2016-07-14 01:15:12.500 196 12627.33 132.60 54512.07 88888.00 2016-07-14 01:15:12.625 196 12627.33 132.60 54512.05 88888.00 2016-07-14 01:15:12.750 196 12627.33 132.60 54512.03 88888.00 2016-07-14 01:15:12.875 196 12627.38 132.65 54512.03 88888.00 2016-07-14 01:15:13.000 196 12627.38 132.70 54512.05 88888.00 2016-07-14 01:15:13.125 196 12627.38 132.65 54512.05 88888.00 2016-07-14 01:15:13.250 196 12627.40 132.62 54512.05 88888.00 2016-07-14 01:15:13.375 196 12627.42 132.65 54512.05 88888.00 2016-07-14 01:15:13.500 196 12627.42 132.68 54512.05 88888.00 2016-07-14 01:15:13.625 196 12627.48 132.68 54512.05 88888.00 2016-07-14 01:15:13.750 196 12627.42 132.70 54512.05 88888.00 2016-07-14 01:15:13.875 196 12627.35 132.68 54512.07 88888.00 2016-07-14 01:15:14.000 196 12627.30 132.68 54512.07 88888.00 2016-07-14 01:15:14.125 196 12627.30 132.68 54512.07 88888.00 2016-07-14 01:15:14.250 196 12627.30 132.70 54512.07 88888.00 2016-07-14 01:15:14.375 196 12627.33 132.72 54512.05 88888.00 2016-07-14 01:15:14.500 196 12627.35 132.72 54512.05 88888.00 2016-07-14 01:15:14.625 196 12627.40 132.70 54512.07 88888.00 2016-07-14 01:15:14.750 196 12627.40 132.72 54512.05 88888.00 2016-07-14 01:15:14.875 196 12627.38 132.72 54512.05 88888.00 2016-07-14 01:15:15.000 196 12627.38 132.70 54512.05 88888.00 2016-07-14 01:15:15.125 196 12627.30 132.72 54512.05 88888.00 2016-07-14 01:15:15.250 196 12627.25 132.70 54512.05 88888.00 2016-07-14 01:15:15.375 196 12627.25 132.72 54512.05 88888.00 2016-07-14 01:15:15.500 196 12627.30 132.75 54512.05 88888.00 2016-07-14 01:15:15.625 196 12627.33 132.72 54512.05 88888.00 2016-07-14 01:15:15.750 196 12627.33 132.72 54512.05 88888.00 2016-07-14 01:15:15.875 196 12627.30 132.75 54512.05 88888.00 2016-07-14 01:15:16.000 196 12627.33 132.72 54512.07 88888.00 2016-07-14 01:15:16.125 196 12627.33 132.75 54512.10 88888.00 2016-07-14 01:15:16.250 196 12627.35 132.78 54512.07 88888.00 2016-07-14 01:15:16.375 196 12627.40 132.78 54512.05 88888.00 2016-07-14 01:15:16.500 196 12627.30 132.72 54512.05 88888.00 2016-07-14 01:15:16.625 196 12627.27 132.72 54512.05 88888.00 2016-07-14 01:15:16.750 196 12627.33 132.70 54512.05 88888.00 2016-07-14 01:15:16.875 196 12627.30 132.70 54512.05 88888.00 2016-07-14 01:15:17.000 196 12627.25 132.72 54512.05 88888.00 2016-07-14 01:15:17.125 196 12627.25 132.78 54512.05 88888.00 2016-07-14 01:15:17.250 196 12627.30 132.78 54512.05 88888.00 2016-07-14 01:15:17.375 196 12627.35 132.78 54512.05 88888.00 2016-07-14 01:15:17.500 196 12627.35 132.75 54512.05 88888.00 2016-07-14 01:15:17.625 196 12627.38 132.72 54512.03 88888.00 2016-07-14 01:15:17.750 196 12627.35 132.78 54512.03 88888.00 2016-07-14 01:15:17.875 196 12627.35 132.80 54512.05 88888.00 2016-07-14 01:15:18.000 196 12627.33 132.78 54512.05 88888.00 2016-07-14 01:15:18.125 196 12627.27 132.75 54512.03 88888.00 2016-07-14 01:15:18.250 196 12627.27 132.75 54512.05 88888.00 2016-07-14 01:15:18.375 196 12627.27 132.75 54512.05 88888.00 2016-07-14 01:15:18.500 196 12627.30 132.78 54512.05 88888.00 2016-07-14 01:15:18.625 196 12627.27 132.80 54512.07 88888.00 2016-07-14 01:15:18.750 196 12627.30 132.80 54512.10 88888.00 2016-07-14 01:15:18.875 196 12627.38 132.78 54512.10 88888.00 2016-07-14 01:15:19.000 196 12627.40 132.75 54512.10 88888.00 2016-07-14 01:15:19.125 196 12627.38 132.75 54512.10 88888.00 2016-07-14 01:15:19.250 196 12627.40 132.78 54512.10 88888.00 2016-07-14 01:15:19.375 196 12627.40 132.78 54512.10 88888.00 2016-07-14 01:15:19.500 196 12627.38 132.78 54512.12 88888.00 2016-07-14 01:15:19.625 196 12627.33 132.75 54512.10 88888.00 2016-07-14 01:15:19.750 196 12627.30 132.70 54512.07 88888.00 2016-07-14 01:15:19.875 196 12627.33 132.70 54512.10 88888.00 2016-07-14 01:15:20.000 196 12627.40 132.72 54512.10 88888.00 2016-07-14 01:15:20.125 196 12627.38 132.72 54512.10 88888.00 2016-07-14 01:15:20.250 196 12627.25 132.68 54512.10 88888.00 2016-07-14 01:15:20.375 196 12627.23 132.70 54512.10 88888.00 2016-07-14 01:15:20.500 196 12627.27 132.72 54512.10 88888.00 2016-07-14 01:15:20.625 196 12627.27 132.70 54512.10 88888.00 2016-07-14 01:15:20.750 196 12627.25 132.70 54512.10 88888.00 2016-07-14 01:15:20.875 196 12627.27 132.70 54512.07 88888.00 2016-07-14 01:15:21.000 196 12627.30 132.72 54512.07 88888.00 2016-07-14 01:15:21.125 196 12627.33 132.72 54512.07 88888.00 2016-07-14 01:15:21.250 196 12627.30 132.70 54512.10 88888.00 2016-07-14 01:15:21.375 196 12627.33 132.68 54512.10 88888.00 2016-07-14 01:15:21.500 196 12627.33 132.75 54512.10 88888.00 2016-07-14 01:15:21.625 196 12627.33 132.75 54512.07 88888.00 2016-07-14 01:15:21.750 196 12627.30 132.72 54512.07 88888.00 2016-07-14 01:15:21.875 196 12627.30 132.72 54512.10 88888.00 2016-07-14 01:15:22.000 196 12627.33 132.72 54512.12 88888.00 2016-07-14 01:15:22.125 196 12627.33 132.75 54512.12 88888.00 2016-07-14 01:15:22.250 196 12627.25 132.70 54512.07 88888.00 2016-07-14 01:15:22.375 196 12627.25 132.72 54512.07 88888.00 2016-07-14 01:15:22.500 196 12627.25 132.72 54512.07 88888.00 2016-07-14 01:15:22.625 196 12627.33 132.70 54512.05 88888.00 2016-07-14 01:15:22.750 196 12627.35 132.68 54512.07 88888.00 2016-07-14 01:15:22.875 196 12627.38 132.68 54512.07 88888.00 2016-07-14 01:15:23.000 196 12627.42 132.65 54512.07 88888.00 2016-07-14 01:15:23.125 196 12627.45 132.65 54512.10 88888.00 2016-07-14 01:15:23.250 196 12627.38 132.65 54512.10 88888.00 2016-07-14 01:15:23.375 196 12627.30 132.65 54512.07 88888.00 2016-07-14 01:15:23.500 196 12627.23 132.62 54512.07 88888.00 2016-07-14 01:15:23.625 196 12627.27 132.65 54512.10 88888.00 2016-07-14 01:15:23.750 196 12627.30 132.68 54512.10 88888.00 2016-07-14 01:15:23.875 196 12627.30 132.65 54512.10 88888.00 2016-07-14 01:15:24.000 196 12627.35 132.62 54512.07 88888.00 2016-07-14 01:15:24.125 196 12627.35 132.60 54512.10 88888.00 2016-07-14 01:15:24.250 196 12627.30 132.57 54512.10 88888.00 2016-07-14 01:15:24.375 196 12627.30 132.60 54512.10 88888.00 2016-07-14 01:15:24.500 196 12627.30 132.60 54512.10 88888.00 2016-07-14 01:15:24.625 196 12627.30 132.62 54512.12 88888.00 2016-07-14 01:15:24.750 196 12627.27 132.65 54512.10 88888.00 2016-07-14 01:15:24.875 196 12627.30 132.65 54512.12 88888.00 2016-07-14 01:15:25.000 196 12627.33 132.62 54512.15 88888.00 2016-07-14 01:15:25.125 196 12627.35 132.62 54512.15 88888.00 2016-07-14 01:15:25.250 196 12627.33 132.65 54512.15 88888.00 2016-07-14 01:15:25.375 196 12627.33 132.65 54512.12 88888.00 2016-07-14 01:15:25.500 196 12627.30 132.65 54512.10 88888.00 2016-07-14 01:15:25.625 196 12627.35 132.62 54512.10 88888.00 2016-07-14 01:15:25.750 196 12627.35 132.62 54512.10 88888.00 2016-07-14 01:15:25.875 196 12627.33 132.62 54512.12 88888.00 2016-07-14 01:15:26.000 196 12627.27 132.65 54512.12 88888.00 2016-07-14 01:15:26.125 196 12627.27 132.65 54512.12 88888.00 2016-07-14 01:15:26.250 196 12627.25 132.60 54512.12 88888.00 2016-07-14 01:15:26.375 196 12627.30 132.60 54512.15 88888.00 2016-07-14 01:15:26.500 196 12627.33 132.65 54512.15 88888.00 2016-07-14 01:15:26.625 196 12627.33 132.68 54512.15 88888.00 2016-07-14 01:15:26.750 196 12627.30 132.68 54512.12 88888.00 2016-07-14 01:15:26.875 196 12627.30 132.70 54512.12 88888.00 2016-07-14 01:15:27.000 196 12627.33 132.65 54512.10 88888.00 2016-07-14 01:15:27.125 196 12627.38 132.65 54512.10 88888.00 2016-07-14 01:15:27.250 196 12627.38 132.62 54512.12 88888.00 2016-07-14 01:15:27.375 196 12627.35 132.62 54512.12 88888.00 2016-07-14 01:15:27.500 196 12627.33 132.62 54512.15 88888.00 2016-07-14 01:15:27.625 196 12627.33 132.62 54512.12 88888.00 2016-07-14 01:15:27.750 196 12627.35 132.62 54512.12 88888.00 2016-07-14 01:15:27.875 196 12627.38 132.62 54512.12 88888.00 2016-07-14 01:15:28.000 196 12627.35 132.60 54512.12 88888.00 2016-07-14 01:15:28.125 196 12627.40 132.57 54512.12 88888.00 2016-07-14 01:15:28.250 196 12627.40 132.60 54512.12 88888.00 2016-07-14 01:15:28.375 196 12627.40 132.60 54512.10 88888.00 2016-07-14 01:15:28.500 196 12627.40 132.62 54512.12 88888.00 2016-07-14 01:15:28.625 196 12627.38 132.60 54512.12 88888.00 2016-07-14 01:15:28.750 196 12627.38 132.60 54512.10 88888.00 2016-07-14 01:15:28.875 196 12627.38 132.57 54512.12 88888.00 2016-07-14 01:15:29.000 196 12627.40 132.57 54512.12 88888.00 2016-07-14 01:15:29.125 196 12627.42 132.62 54512.12 88888.00 2016-07-14 01:15:29.250 196 12627.42 132.57 54512.12 88888.00 2016-07-14 01:15:29.375 196 12627.42 132.60 54512.12 88888.00 2016-07-14 01:15:29.500 196 12627.42 132.60 54512.12 88888.00 2016-07-14 01:15:29.625 196 12627.38 132.62 54512.10 88888.00 2016-07-14 01:15:29.750 196 12627.38 132.57 54512.10 88888.00 2016-07-14 01:15:29.875 196 12627.40 132.57 54512.10 88888.00 2016-07-14 01:15:30.000 196 12627.40 132.57 54512.10 88888.00 2016-07-14 01:15:30.125 196 12627.42 132.60 54512.12 88888.00 2016-07-14 01:15:30.250 196 12627.45 132.57 54512.12 88888.00 2016-07-14 01:15:30.375 196 12627.48 132.60 54512.12 88888.00 2016-07-14 01:15:30.500 196 12627.48 132.62 54512.15 88888.00 2016-07-14 01:15:30.625 196 12627.50 132.62 54512.15 88888.00 2016-07-14 01:15:30.750 196 12627.45 132.62 54512.15 88888.00 2016-07-14 01:15:30.875 196 12627.45 132.62 54512.15 88888.00 2016-07-14 01:15:31.000 196 12627.40 132.65 54512.20 88888.00 2016-07-14 01:15:31.125 196 12627.40 132.62 54512.18 88888.00 2016-07-14 01:15:31.250 196 12627.38 132.60 54512.15 88888.00 2016-07-14 01:15:31.375 196 12627.45 132.60 54512.12 88888.00 2016-07-14 01:15:31.500 196 12627.42 132.60 54512.15 88888.00 2016-07-14 01:15:31.625 196 12627.38 132.62 54512.18 88888.00 2016-07-14 01:15:31.750 196 12627.38 132.62 54512.20 88888.00 2016-07-14 01:15:31.875 196 12627.38 132.60 54512.20 88888.00 2016-07-14 01:15:32.000 196 12627.42 132.60 54512.18 88888.00 2016-07-14 01:15:32.125 196 12627.38 132.62 54512.15 88888.00 2016-07-14 01:15:32.250 196 12627.33 132.60 54512.15 88888.00 2016-07-14 01:15:32.375 196 12627.33 132.65 54512.18 88888.00 2016-07-14 01:15:32.500 196 12627.38 132.68 54512.18 88888.00 2016-07-14 01:15:32.625 196 12627.40 132.65 54512.18 88888.00 2016-07-14 01:15:32.750 196 12627.40 132.62 54512.18 88888.00 2016-07-14 01:15:32.875 196 12627.42 132.62 54512.18 88888.00 2016-07-14 01:15:33.000 196 12627.45 132.65 54512.18 88888.00 2016-07-14 01:15:33.125 196 12627.48 132.65 54512.18 88888.00 2016-07-14 01:15:33.250 196 12627.42 132.65 54512.18 88888.00 2016-07-14 01:15:33.375 196 12627.40 132.62 54512.15 88888.00 2016-07-14 01:15:33.500 196 12627.38 132.62 54512.15 88888.00 2016-07-14 01:15:33.625 196 12627.35 132.62 54512.18 88888.00 2016-07-14 01:15:33.750 196 12627.40 132.62 54512.18 88888.00 2016-07-14 01:15:33.875 196 12627.45 132.62 54512.20 88888.00 2016-07-14 01:15:34.000 196 12627.40 132.65 54512.22 88888.00 2016-07-14 01:15:34.125 196 12627.30 132.65 54512.25 88888.00 2016-07-14 01:15:34.250 196 12627.27 132.62 54512.20 88888.00 2016-07-14 01:15:34.375 196 12627.30 132.62 54512.18 88888.00 2016-07-14 01:15:34.500 196 12627.38 132.68 54512.18 88888.00 2016-07-14 01:15:34.625 196 12627.40 132.68 54512.15 88888.00 2016-07-14 01:15:34.750 196 12627.42 132.65 54512.12 88888.00 2016-07-14 01:15:34.875 196 12627.38 132.65 54512.12 88888.00 2016-07-14 01:15:35.000 196 12627.38 132.68 54512.12 88888.00 2016-07-14 01:15:35.125 196 12627.42 132.65 54512.12 88888.00 2016-07-14 01:15:35.250 196 12627.38 132.62 54512.15 88888.00 2016-07-14 01:15:35.375 196 12627.33 132.62 54512.12 88888.00 2016-07-14 01:15:35.500 196 12627.33 132.65 54512.15 88888.00 2016-07-14 01:15:35.625 196 12627.35 132.62 54512.15 88888.00 2016-07-14 01:15:35.750 196 12627.33 132.68 54512.18 88888.00 2016-07-14 01:15:35.875 196 12627.25 132.68 54512.15 88888.00 2016-07-14 01:15:36.000 196 12627.27 132.65 54512.12 88888.00 2016-07-14 01:15:36.125 196 12627.33 132.62 54512.15 88888.00 2016-07-14 01:15:36.250 196 12627.30 132.65 54512.18 88888.00 2016-07-14 01:15:36.375 196 12627.30 132.65 54512.18 88888.00 2016-07-14 01:15:36.500 196 12627.30 132.65 54512.18 88888.00 2016-07-14 01:15:36.625 196 12627.35 132.68 54512.18 88888.00 2016-07-14 01:15:36.750 196 12627.35 132.68 54512.20 88888.00 2016-07-14 01:15:36.875 196 12627.30 132.70 54512.18 88888.00 2016-07-14 01:15:37.000 196 12627.27 132.68 54512.20 88888.00 2016-07-14 01:15:37.125 196 12627.23 132.65 54512.20 88888.00 2016-07-14 01:15:37.250 196 12627.23 132.65 54512.22 88888.00 2016-07-14 01:15:37.375 196 12627.23 132.68 54512.20 88888.00 2016-07-14 01:15:37.500 196 12627.25 132.68 54512.18 88888.00 2016-07-14 01:15:37.625 196 12627.25 132.68 54512.18 88888.00 2016-07-14 01:15:37.750 196 12627.17 132.70 54512.20 88888.00 2016-07-14 01:15:37.875 196 12627.15 132.70 54512.18 88888.00 2016-07-14 01:15:38.000 196 12627.17 132.72 54512.18 88888.00 2016-07-14 01:15:38.125 196 12627.15 132.72 54512.22 88888.00 2016-07-14 01:15:38.250 196 12627.15 132.68 54512.20 88888.00 2016-07-14 01:15:38.375 196 12627.23 132.70 54512.20 88888.00 2016-07-14 01:15:38.500 196 12627.17 132.72 54512.20 88888.00 2016-07-14 01:15:38.625 196 12627.15 132.72 54512.20 88888.00 2016-07-14 01:15:38.750 196 12627.17 132.72 54512.20 88888.00 2016-07-14 01:15:38.875 196 12627.12 132.70 54512.20 88888.00 2016-07-14 01:15:39.000 196 12627.08 132.68 54512.20 88888.00 2016-07-14 01:15:39.125 196 12627.10 132.68 54512.22 88888.00 2016-07-14 01:15:39.250 196 12627.05 132.72 54512.22 88888.00 2016-07-14 01:15:39.375 196 12627.05 132.70 54512.22 88888.00 2016-07-14 01:15:39.500 196 12627.08 132.70 54512.22 88888.00 2016-07-14 01:15:39.625 196 12627.12 132.68 54512.25 88888.00 2016-07-14 01:15:39.750 196 12627.12 132.65 54512.25 88888.00 2016-07-14 01:15:39.875 196 12627.17 132.65 54512.22 88888.00 2016-07-14 01:15:40.000 196 12627.20 132.62 54512.22 88888.00 2016-07-14 01:15:40.125 196 12627.20 132.65 54512.22 88888.00 2016-07-14 01:15:40.250 196 12627.15 132.62 54512.25 88888.00 2016-07-14 01:15:40.375 196 12627.08 132.60 54512.22 88888.00 2016-07-14 01:15:40.500 196 12627.08 132.57 54512.22 88888.00 2016-07-14 01:15:40.625 196 12627.12 132.57 54512.20 88888.00 2016-07-14 01:15:40.750 196 12627.15 132.57 54512.20 88888.00 2016-07-14 01:15:40.875 196 12627.12 132.55 54512.20 88888.00 2016-07-14 01:15:41.000 196 12627.00 132.53 54512.20 88888.00 2016-07-14 01:15:41.125 196 12626.95 132.55 54512.25 88888.00 2016-07-14 01:15:41.250 196 12626.98 132.55 54512.25 88888.00 2016-07-14 01:15:41.375 196 12627.05 132.57 54512.20 88888.00 2016-07-14 01:15:41.500 196 12627.10 132.57 54512.20 88888.00 2016-07-14 01:15:41.625 196 12627.20 132.70 54512.30 88888.00 2016-07-14 01:15:41.750 196 12627.17 132.65 54512.30 88888.00 2016-07-14 01:15:41.875 196 12627.10 132.55 54512.22 88888.00 2016-07-14 01:15:42.000 196 12627.08 132.50 54512.20 88888.00 2016-07-14 01:15:42.125 196 12627.10 132.53 54512.20 88888.00 2016-07-14 01:15:42.250 196 12627.10 132.50 54512.22 88888.00 2016-07-14 01:15:42.375 196 12627.08 132.55 54512.25 88888.00 2016-07-14 01:15:42.500 196 12627.05 132.53 54512.25 88888.00 2016-07-14 01:15:42.625 196 12627.12 132.53 54512.25 88888.00 2016-07-14 01:15:42.750 196 12627.12 132.53 54512.22 88888.00 2016-07-14 01:15:42.875 196 12627.08 132.50 54512.28 88888.00 2016-07-14 01:15:43.000 196 12627.05 132.50 54512.25 88888.00 2016-07-14 01:15:43.125 196 12627.15 132.55 54512.25 88888.00 2016-07-14 01:15:43.250 196 12627.15 132.50 54512.25 88888.00 2016-07-14 01:15:43.375 196 12627.12 132.45 54512.25 88888.00 2016-07-14 01:15:43.500 196 12627.05 132.45 54512.25 88888.00 2016-07-14 01:15:43.625 196 12627.08 132.50 54512.25 88888.00 2016-07-14 01:15:43.750 196 12627.02 132.50 54512.28 88888.00 2016-07-14 01:15:43.875 196 12627.02 132.45 54512.25 88888.00 2016-07-14 01:15:44.000 196 12627.12 132.43 54512.25 88888.00 2016-07-14 01:15:44.125 196 12627.17 132.45 54512.28 88888.00 2016-07-14 01:15:44.250 196 12627.08 132.45 54512.28 88888.00 2016-07-14 01:15:44.375 196 12627.05 132.47 54512.25 88888.00 2016-07-14 01:15:44.500 196 12627.00 132.45 54512.25 88888.00 2016-07-14 01:15:44.625 196 12626.95 132.47 54512.25 88888.00 2016-07-14 01:15:44.750 196 12626.98 132.43 54512.22 88888.00 2016-07-14 01:15:44.875 196 12627.02 132.43 54512.25 88888.00 2016-07-14 01:15:45.000 196 12627.05 132.43 54512.22 88888.00 2016-07-14 01:15:45.125 196 12627.02 132.40 54512.28 88888.00 2016-07-14 01:15:45.250 196 12627.00 132.43 54512.32 88888.00 2016-07-14 01:15:45.375 196 12627.02 132.40 54512.28 88888.00 2016-07-14 01:15:45.500 196 12627.02 132.38 54512.25 88888.00 2016-07-14 01:15:45.625 196 12627.02 132.40 54512.25 88888.00 2016-07-14 01:15:45.750 196 12627.08 132.45 54512.28 88888.00 2016-07-14 01:15:45.875 196 12627.10 132.43 54512.28 88888.00 2016-07-14 01:15:46.000 196 12627.08 132.40 54512.22 88888.00 2016-07-14 01:15:46.125 196 12627.02 132.38 54512.22 88888.00 2016-07-14 01:15:46.250 196 12627.02 132.35 54512.25 88888.00 2016-07-14 01:15:46.375 196 12627.02 132.35 54512.25 88888.00 2016-07-14 01:15:46.500 196 12626.98 132.32 54512.20 88888.00 2016-07-14 01:15:46.625 196 12627.02 132.32 54512.20 88888.00 2016-07-14 01:15:46.750 196 12627.08 132.35 54512.22 88888.00 2016-07-14 01:15:46.875 196 12627.05 132.32 54512.22 88888.00 2016-07-14 01:15:47.000 196 12626.98 132.30 54512.20 88888.00 2016-07-14 01:15:47.125 196 12626.95 132.30 54512.20 88888.00 2016-07-14 01:15:47.250 196 12626.92 132.30 54512.20 88888.00 2016-07-14 01:15:47.375 196 12626.95 132.32 54512.25 88888.00 2016-07-14 01:15:47.500 196 12626.88 132.28 54512.22 88888.00 2016-07-14 01:15:47.625 196 12626.90 132.25 54512.25 88888.00 2016-07-14 01:15:47.750 196 12626.95 132.22 54512.22 88888.00 2016-07-14 01:15:47.875 196 12626.90 132.22 54512.22 88888.00 2016-07-14 01:15:48.000 196 12626.92 132.20 54512.22 88888.00 2016-07-14 01:15:48.125 196 12626.98 132.20 54512.25 88888.00 2016-07-14 01:15:48.250 196 12627.00 132.22 54512.28 88888.00 2016-07-14 01:15:48.375 196 12626.98 132.20 54512.28 88888.00 2016-07-14 01:15:48.500 196 12627.02 132.18 54512.30 88888.00 2016-07-14 01:15:48.625 196 12627.05 132.22 54512.32 88888.00 2016-07-14 01:15:48.750 196 12627.02 132.22 54512.32 88888.00 2016-07-14 01:15:48.875 196 12627.02 132.18 54512.30 88888.00 2016-07-14 01:15:49.000 196 12627.05 132.18 54512.32 88888.00 2016-07-14 01:15:49.125 196 12627.12 132.20 54512.32 88888.00 2016-07-14 01:15:49.250 196 12626.95 132.03 54512.18 88888.00 2016-07-14 01:15:49.375 196 12626.88 132.03 54512.15 88888.00 2016-07-14 01:15:49.500 196 12626.95 132.10 54512.25 88888.00 2016-07-14 01:15:49.625 196 12626.95 132.15 54512.30 88888.00 2016-07-14 01:15:49.750 196 12626.92 132.18 54512.30 88888.00 2016-07-14 01:15:49.875 196 12626.95 132.15 54512.30 88888.00 2016-07-14 01:15:50.000 196 12626.98 132.12 54512.28 88888.00 2016-07-14 01:15:50.125 196 12626.95 132.12 54512.30 88888.00 2016-07-14 01:15:50.250 196 12626.90 132.10 54512.32 88888.00 2016-07-14 01:15:50.375 196 12626.92 132.10 54512.32 88888.00 2016-07-14 01:15:50.500 196 12626.88 132.12 54512.35 88888.00 2016-07-14 01:15:50.625 196 12626.90 132.12 54512.30 88888.00 2016-07-14 01:15:50.750 196 12626.92 132.10 54512.28 88888.00 2016-07-14 01:15:50.875 196 12626.92 132.10 54512.28 88888.00 2016-07-14 01:15:51.000 196 12626.98 132.07 54512.30 88888.00 2016-07-14 01:15:51.125 196 12626.95 132.07 54512.32 88888.00 2016-07-14 01:15:51.250 196 12626.98 132.05 54512.32 88888.00 2016-07-14 01:15:51.375 196 12627.08 132.03 54512.32 88888.00 2016-07-14 01:15:51.500 196 12627.02 132.07 54512.32 88888.00 2016-07-14 01:15:51.625 196 12627.00 132.05 54512.30 88888.00 2016-07-14 01:15:51.750 196 12627.02 132.00 54512.30 88888.00 2016-07-14 01:15:51.875 196 12627.00 132.03 54512.30 88888.00 2016-07-14 01:15:52.000 196 12626.92 132.03 54512.30 88888.00 2016-07-14 01:15:52.125 196 12626.88 132.03 54512.32 88888.00 2016-07-14 01:15:52.250 196 12626.90 132.00 54512.32 88888.00 2016-07-14 01:15:52.375 196 12626.98 132.00 54512.30 88888.00 2016-07-14 01:15:52.500 196 12626.92 132.00 54512.28 88888.00 2016-07-14 01:15:52.625 196 12626.95 132.00 54512.28 88888.00 2016-07-14 01:15:52.750 196 12626.95 131.97 54512.25 88888.00 2016-07-14 01:15:52.875 196 12626.95 131.97 54512.25 88888.00 2016-07-14 01:15:53.000 196 12626.92 131.97 54512.30 88888.00 2016-07-14 01:15:53.125 196 12626.92 131.97 54512.28 88888.00 2016-07-14 01:15:53.250 196 12626.90 131.95 54512.28 88888.00 2016-07-14 01:15:53.375 196 12626.98 132.00 54512.28 88888.00 2016-07-14 01:15:53.500 196 12626.98 131.97 54512.30 88888.00 2016-07-14 01:15:53.625 196 12626.92 132.00 54512.30 88888.00 2016-07-14 01:15:53.750 196 12626.95 132.00 54512.30 88888.00 2016-07-14 01:15:53.875 196 12627.00 132.03 54512.30 88888.00 2016-07-14 01:15:54.000 196 12627.00 132.03 54512.28 88888.00 2016-07-14 01:15:54.125 196 12626.95 132.00 54512.28 88888.00 2016-07-14 01:15:54.250 196 12626.90 131.95 54512.28 88888.00 2016-07-14 01:15:54.375 196 12626.98 131.97 54512.25 88888.00 2016-07-14 01:15:54.500 196 12626.98 132.00 54512.28 88888.00 2016-07-14 01:15:54.625 196 12626.95 132.03 54512.28 88888.00 2016-07-14 01:15:54.750 196 12626.92 132.03 54512.28 88888.00 2016-07-14 01:15:54.875 196 12626.90 132.03 54512.28 88888.00 2016-07-14 01:15:55.000 196 12626.92 132.03 54512.28 88888.00 2016-07-14 01:15:55.125 196 12626.98 132.03 54512.30 88888.00 2016-07-14 01:15:55.250 196 12626.98 132.00 54512.32 88888.00 2016-07-14 01:15:55.375 196 12626.98 132.00 54512.30 88888.00 2016-07-14 01:15:55.500 196 12627.00 132.00 54512.30 88888.00 2016-07-14 01:15:55.625 196 12627.00 132.00 54512.30 88888.00 2016-07-14 01:15:55.750 196 12626.98 132.00 54512.28 88888.00 2016-07-14 01:15:55.875 196 12626.95 132.03 54512.28 88888.00 2016-07-14 01:15:56.000 196 12627.00 132.00 54512.28 88888.00 2016-07-14 01:15:56.125 196 12626.98 132.03 54512.30 88888.00 2016-07-14 01:15:56.250 196 12626.92 132.00 54512.28 88888.00 2016-07-14 01:15:56.375 196 12626.95 132.00 54512.30 88888.00 2016-07-14 01:15:56.500 196 12626.98 132.00 54512.30 88888.00 2016-07-14 01:15:56.625 196 12626.98 132.00 54512.30 88888.00 2016-07-14 01:15:56.750 196 12626.92 132.03 54512.30 88888.00 2016-07-14 01:15:56.875 196 12626.98 132.05 54512.30 88888.00 2016-07-14 01:15:57.000 196 12627.02 132.05 54512.28 88888.00 2016-07-14 01:15:57.125 196 12626.98 132.03 54512.28 88888.00 2016-07-14 01:15:57.250 196 12626.85 132.03 54512.28 88888.00 2016-07-14 01:15:57.375 196 12626.85 132.03 54512.25 88888.00 2016-07-14 01:15:57.500 196 12626.85 132.03 54512.25 88888.00 2016-07-14 01:15:57.625 196 12626.90 132.05 54512.25 88888.00 2016-07-14 01:15:57.750 196 12626.98 132.05 54512.28 88888.00 2016-07-14 01:15:57.875 196 12626.95 132.03 54512.28 88888.00 2016-07-14 01:15:58.000 196 12626.98 132.03 54512.28 88888.00 2016-07-14 01:15:58.125 196 12626.98 132.07 54512.30 88888.00 2016-07-14 01:15:58.250 196 12626.98 132.07 54512.30 88888.00 2016-07-14 01:15:58.375 196 12626.98 132.05 54512.30 88888.00 2016-07-14 01:15:58.500 196 12627.02 132.05 54512.30 88888.00 2016-07-14 01:15:58.625 196 12627.08 132.07 54512.30 88888.00 2016-07-14 01:15:58.750 196 12627.08 132.07 54512.28 88888.00 2016-07-14 01:15:58.875 196 12627.05 132.05 54512.25 88888.00 2016-07-14 01:15:59.000 196 12626.98 132.05 54512.22 88888.00 2016-07-14 01:15:59.125 196 12627.02 132.10 54512.25 88888.00 2016-07-14 01:15:59.250 196 12627.08 132.07 54512.25 88888.00 2016-07-14 01:15:59.375 196 12627.17 132.07 54512.22 88888.00 2016-07-14 01:15:59.500 196 12627.17 132.07 54512.22 88888.00 2016-07-14 01:15:59.625 196 12627.15 132.10 54512.22 88888.00 2016-07-14 01:15:59.750 196 12627.12 132.12 54512.22 88888.00 2016-07-14 01:15:59.875 196 12627.05 132.15 54512.25 88888.00 2016-07-14 01:16:00.000 196 12627.02 132.15 54512.22 88888.00 2016-07-14 01:16:00.125 196 12627.05 132.15 54512.25 88888.00 2016-07-14 01:16:00.250 196 12627.05 132.12 54512.25 88888.00 2016-07-14 01:16:00.375 196 12627.10 132.15 54512.25 88888.00 2016-07-14 01:16:00.500 196 12627.05 132.20 54512.28 88888.00 2016-07-14 01:16:00.625 196 12627.02 132.20 54512.25 88888.00 2016-07-14 01:16:00.750 196 12627.08 132.20 54512.28 88888.00 2016-07-14 01:16:00.875 196 12627.10 132.22 54512.28 88888.00 2016-07-14 01:16:01.000 196 12627.12 132.22 54512.28 88888.00 2016-07-14 01:16:01.125 196 12627.08 132.22 54512.28 88888.00 2016-07-14 01:16:01.250 196 12627.02 132.22 54512.28 88888.00 2016-07-14 01:16:01.375 196 12627.08 132.25 54512.28 88888.00 2016-07-14 01:16:01.500 196 12627.10 132.22 54512.28 88888.00 2016-07-14 01:16:01.625 196 12627.12 132.20 54512.28 88888.00 2016-07-14 01:16:01.750 196 12627.17 132.22 54512.25 88888.00 2016-07-14 01:16:01.875 196 12627.20 132.25 54512.28 88888.00 2016-07-14 01:16:02.000 196 12627.20 132.28 54512.28 88888.00 2016-07-14 01:16:02.125 196 12627.23 132.28 54512.30 88888.00 2016-07-14 01:16:02.250 196 12627.23 132.28 54512.28 88888.00 2016-07-14 01:16:02.375 196 12627.20 132.25 54512.25 88888.00 2016-07-14 01:16:02.500 196 12627.23 132.28 54512.25 88888.00 2016-07-14 01:16:02.625 196 12627.25 132.32 54512.28 88888.00 2016-07-14 01:16:02.750 196 12627.25 132.38 54512.30 88888.00 2016-07-14 01:16:02.875 196 12627.25 132.35 54512.30 88888.00 2016-07-14 01:16:03.000 196 12627.27 132.30 54512.28 88888.00 2016-07-14 01:16:03.125 196 12627.33 132.35 54512.28 88888.00 2016-07-14 01:16:03.250 196 12627.27 132.35 54512.28 88888.00 2016-07-14 01:16:03.375 196 12627.27 132.35 54512.25 88888.00 2016-07-14 01:16:03.500 196 12627.25 132.40 54512.25 88888.00 2016-07-14 01:16:03.625 196 12627.27 132.40 54512.25 88888.00 2016-07-14 01:16:03.750 196 12627.33 132.40 54512.25 88888.00 2016-07-14 01:16:03.875 196 12627.33 132.43 54512.25 88888.00 2016-07-14 01:16:04.000 196 12627.30 132.43 54512.25 88888.00 2016-07-14 01:16:04.125 196 12627.25 132.45 54512.28 88888.00 2016-07-14 01:16:04.250 196 12627.25 132.40 54512.28 88888.00 2016-07-14 01:16:04.375 196 12627.30 132.43 54512.25 88888.00 2016-07-14 01:16:04.500 196 12627.35 132.43 54512.22 88888.00 2016-07-14 01:16:04.625 196 12627.38 132.43 54512.20 88888.00 2016-07-14 01:16:04.750 196 12627.33 132.43 54512.20 88888.00 2016-07-14 01:16:04.875 196 12627.33 132.40 54512.18 88888.00 2016-07-14 01:16:05.000 196 12627.33 132.43 54512.18 88888.00 2016-07-14 01:16:05.125 196 12627.33 132.47 54512.20 88888.00 2016-07-14 01:16:05.250 196 12627.30 132.47 54512.20 88888.00 2016-07-14 01:16:05.375 196 12627.33 132.47 54512.20 88888.00 2016-07-14 01:16:05.500 196 12627.33 132.50 54512.18 88888.00 2016-07-14 01:16:05.625 196 12627.33 132.50 54512.15 88888.00 2016-07-14 01:16:05.750 196 12627.38 132.50 54512.18 88888.00 2016-07-14 01:16:05.875 196 12627.42 132.50 54512.15 88888.00 2016-07-14 01:16:06.000 196 12627.42 132.50 54512.12 88888.00 2016-07-14 01:16:06.125 196 12627.40 132.53 54512.15 88888.00 2016-07-14 01:16:06.250 196 12627.38 132.50 54512.18 88888.00 2016-07-14 01:16:06.375 196 12627.42 132.55 54512.18 88888.00 2016-07-14 01:16:06.500 196 12627.42 132.57 54512.20 88888.00 2016-07-14 01:16:06.625 196 12627.40 132.57 54512.20 88888.00 2016-07-14 01:16:06.750 196 12627.38 132.60 54512.22 88888.00 2016-07-14 01:16:06.875 196 12627.38 132.57 54512.22 88888.00 2016-07-14 01:16:07.000 196 12627.42 132.57 54512.22 88888.00 2016-07-14 01:16:07.125 196 12627.35 132.60 54512.22 88888.00 2016-07-14 01:16:07.250 196 12627.30 132.57 54512.22 88888.00 2016-07-14 01:16:07.375 196 12627.38 132.60 54512.20 88888.00 2016-07-14 01:16:07.500 196 12627.42 132.62 54512.20 88888.00 2016-07-14 01:16:07.625 196 12627.40 132.65 54512.22 88888.00 2016-07-14 01:16:07.750 196 12627.40 132.65 54512.25 88888.00 2016-07-14 01:16:07.875 196 12627.40 132.65 54512.25 88888.00 2016-07-14 01:16:08.000 196 12627.40 132.62 54512.22 88888.00 2016-07-14 01:16:08.125 196 12627.45 132.65 54512.25 88888.00 2016-07-14 01:16:08.250 196 12627.40 132.65 54512.25 88888.00 2016-07-14 01:16:08.375 196 12627.40 132.62 54512.22 88888.00 2016-07-14 01:16:08.500 196 12627.35 132.68 54512.25 88888.00 2016-07-14 01:16:08.625 196 12627.30 132.70 54512.25 88888.00 2016-07-14 01:16:08.750 196 12627.33 132.70 54512.25 88888.00 2016-07-14 01:16:08.875 196 12627.45 132.70 54512.22 88888.00 2016-07-14 01:16:09.000 196 12627.48 132.70 54512.20 88888.00 2016-07-14 01:16:09.125 196 12627.45 132.72 54512.20 88888.00 2016-07-14 01:16:09.250 196 12627.48 132.68 54512.20 88888.00 2016-07-14 01:16:09.375 196 12627.48 132.68 54512.22 88888.00 2016-07-14 01:16:09.500 196 12627.50 132.68 54512.22 88888.00 2016-07-14 01:16:09.625 196 12627.50 132.68 54512.22 88888.00 2016-07-14 01:16:09.750 196 12627.48 132.70 54512.20 88888.00 2016-07-14 01:16:09.875 196 12627.50 132.70 54512.20 88888.00 2016-07-14 01:16:10.000 196 12627.45 132.72 54512.22 88888.00 2016-07-14 01:16:10.125 196 12627.42 132.75 54512.22 88888.00 2016-07-14 01:16:10.250 196 12627.48 132.75 54512.22 88888.00 2016-07-14 01:16:10.375 196 12627.58 132.75 54512.22 88888.00 2016-07-14 01:16:10.500 196 12627.55 132.75 54512.20 88888.00 2016-07-14 01:16:10.625 196 12627.45 132.72 54512.20 88888.00 2016-07-14 01:16:10.750 196 12627.42 132.70 54512.18 88888.00 2016-07-14 01:16:10.875 196 12627.50 132.70 54512.18 88888.00 2016-07-14 01:16:11.000 196 12627.48 132.70 54512.12 88888.00 2016-07-14 01:16:11.125 196 12627.45 132.72 54512.18 88888.00 2016-07-14 01:16:11.250 196 12627.42 132.70 54512.18 88888.00 2016-07-14 01:16:11.375 196 12627.42 132.72 54512.15 88888.00 2016-07-14 01:16:11.500 196 12627.42 132.70 54512.15 88888.00 2016-07-14 01:16:11.625 196 12627.42 132.70 54512.15 88888.00 2016-07-14 01:16:11.750 196 12627.38 132.72 54512.18 88888.00 2016-07-14 01:16:11.875 196 12627.33 132.75 54512.18 88888.00 2016-07-14 01:16:12.000 196 12627.35 132.75 54512.15 88888.00 2016-07-14 01:16:12.125 196 12627.33 132.75 54512.15 88888.00 2016-07-14 01:16:12.250 196 12627.38 132.72 54512.18 88888.00 2016-07-14 01:16:12.375 196 12627.38 132.72 54512.20 88888.00 2016-07-14 01:16:12.500 196 12627.38 132.75 54512.22 88888.00 2016-07-14 01:16:12.625 196 12627.38 132.72 54512.22 88888.00 2016-07-14 01:16:12.750 196 12627.38 132.75 54512.20 88888.00 2016-07-14 01:16:12.875 196 12627.38 132.75 54512.22 88888.00 2016-07-14 01:16:13.000 196 12627.33 132.75 54512.25 88888.00 2016-07-14 01:16:13.125 196 12627.38 132.78 54512.28 88888.00 2016-07-14 01:16:13.250 196 12627.42 132.72 54512.25 88888.00 2016-07-14 01:16:13.375 196 12627.42 132.72 54512.25 88888.00 2016-07-14 01:16:13.500 196 12627.38 132.70 54512.25 88888.00 2016-07-14 01:16:13.625 196 12627.35 132.72 54512.20 88888.00 2016-07-14 01:16:13.750 196 12627.33 132.75 54512.22 88888.00 2016-07-14 01:16:13.875 196 12627.38 132.75 54512.22 88888.00 2016-07-14 01:16:14.000 196 12627.38 132.72 54512.22 88888.00 2016-07-14 01:16:14.125 196 12627.38 132.72 54512.25 88888.00 2016-07-14 01:16:14.250 196 12627.33 132.72 54512.25 88888.00 2016-07-14 01:16:14.375 196 12627.33 132.72 54512.25 88888.00 2016-07-14 01:16:14.500 196 12627.35 132.70 54512.25 88888.00 2016-07-14 01:16:14.625 196 12627.38 132.70 54512.22 88888.00 2016-07-14 01:16:14.750 196 12627.38 132.70 54512.20 88888.00 2016-07-14 01:16:14.875 196 12627.33 132.70 54512.20 88888.00 2016-07-14 01:16:15.000 196 12627.33 132.72 54512.20 88888.00 2016-07-14 01:16:15.125 196 12627.35 132.72 54512.20 88888.00 2016-07-14 01:16:15.250 196 12627.33 132.68 54512.20 88888.00 2016-07-14 01:16:15.375 196 12627.38 132.70 54512.20 88888.00 2016-07-14 01:16:15.500 196 12627.38 132.70 54512.22 88888.00 2016-07-14 01:16:15.625 196 12627.40 132.75 54512.20 88888.00 2016-07-14 01:16:15.750 196 12627.48 132.75 54512.20 88888.00 2016-07-14 01:16:15.875 196 12627.48 132.72 54512.20 88888.00 2016-07-14 01:16:16.000 196 12627.48 132.68 54512.20 88888.00 2016-07-14 01:16:16.125 196 12627.48 132.70 54512.22 88888.00 2016-07-14 01:16:16.250 196 12627.40 132.70 54512.22 88888.00 2016-07-14 01:16:16.375 196 12627.38 132.70 54512.20 88888.00 2016-07-14 01:16:16.500 196 12627.45 132.70 54512.20 88888.00 2016-07-14 01:16:16.625 196 12627.48 132.68 54512.18 88888.00 2016-07-14 01:16:16.750 196 12627.48 132.62 54512.18 88888.00 2016-07-14 01:16:16.875 196 12627.40 132.65 54512.20 88888.00 2016-07-14 01:16:17.000 196 12627.35 132.62 54512.20 88888.00 2016-07-14 01:16:17.125 196 12627.38 132.62 54512.22 88888.00 2016-07-14 01:16:17.250 196 12627.38 132.62 54512.20 88888.00 2016-07-14 01:16:17.375 196 12627.42 132.62 54512.18 88888.00 2016-07-14 01:16:17.500 196 12627.45 132.62 54512.18 88888.00 2016-07-14 01:16:17.625 196 12627.45 132.57 54512.18 88888.00 2016-07-14 01:16:17.750 196 12627.48 132.57 54512.18 88888.00 2016-07-14 01:16:17.875 196 12627.48 132.60 54512.18 88888.00 2016-07-14 01:16:18.000 196 12627.48 132.65 54512.18 88888.00 2016-07-14 01:16:18.125 196 12627.45 132.65 54512.22 88888.00 2016-07-14 01:16:18.250 196 12627.42 132.60 54512.22 88888.00 2016-07-14 01:16:18.375 196 12627.52 132.60 54512.20 88888.00 2016-07-14 01:16:18.500 196 12627.52 132.62 54512.20 88888.00 2016-07-14 01:16:18.625 196 12627.52 132.65 54512.22 88888.00 2016-07-14 01:16:18.750 196 12627.50 132.65 54512.25 88888.00 2016-07-14 01:16:18.875 196 12627.50 132.65 54512.25 88888.00 2016-07-14 01:16:19.000 196 12627.50 132.62 54512.22 88888.00 2016-07-14 01:16:19.125 196 12627.52 132.60 54512.25 88888.00 2016-07-14 01:16:19.250 196 12627.55 132.62 54512.25 88888.00 2016-07-14 01:16:19.375 196 12627.55 132.62 54512.25 88888.00 2016-07-14 01:16:19.500 196 12627.52 132.57 54512.22 88888.00 2016-07-14 01:16:19.625 196 12627.55 132.60 54512.22 88888.00 2016-07-14 01:16:19.750 196 12627.55 132.62 54512.22 88888.00 2016-07-14 01:16:19.875 196 12627.58 132.62 54512.22 88888.00 2016-07-14 01:16:20.000 196 12627.62 132.62 54512.22 88888.00 2016-07-14 01:16:20.125 196 12627.60 132.62 54512.22 88888.00 2016-07-14 01:16:20.250 196 12627.55 132.53 54512.25 88888.00 2016-07-14 01:16:20.375 196 12627.58 132.55 54512.25 88888.00 2016-07-14 01:16:20.500 196 12627.65 132.57 54512.28 88888.00 2016-07-14 01:16:20.625 196 12627.65 132.57 54512.22 88888.00 2016-07-14 01:16:20.750 196 12627.67 132.57 54512.22 88888.00 2016-07-14 01:16:20.875 196 12627.65 132.55 54512.22 88888.00 2016-07-14 01:16:21.000 196 12627.58 132.55 54512.22 88888.00 2016-07-14 01:16:21.125 196 12627.52 132.55 54512.20 88888.00 2016-07-14 01:16:21.250 196 12627.52 132.53 54512.20 88888.00 2016-07-14 01:16:21.375 196 12627.55 132.55 54512.20 88888.00 2016-07-14 01:16:21.500 196 12627.45 132.50 54512.20 88888.00 2016-07-14 01:16:21.625 196 12627.48 132.53 54512.20 88888.00 2016-07-14 01:16:21.750 196 12627.48 132.50 54512.20 88888.00 2016-07-14 01:16:21.875 196 12627.50 132.53 54512.25 88888.00 2016-07-14 01:16:22.000 196 12627.52 132.55 54512.25 88888.00 2016-07-14 01:16:22.125 196 12627.45 132.53 54512.25 88888.00 2016-07-14 01:16:22.250 196 12627.48 132.47 54512.28 88888.00 2016-07-14 01:16:22.375 196 12627.52 132.47 54512.22 88888.00 2016-07-14 01:16:22.500 196 12627.60 132.50 54512.22 88888.00 2016-07-14 01:16:22.625 196 12627.60 132.53 54512.22 88888.00 2016-07-14 01:16:22.750 196 12627.60 132.50 54512.20 88888.00 2016-07-14 01:16:22.875 196 12627.55 132.45 54512.22 88888.00 2016-07-14 01:16:23.000 196 12627.55 132.45 54512.20 88888.00 2016-07-14 01:16:23.125 196 12627.55 132.45 54512.22 88888.00 2016-07-14 01:16:23.250 196 12627.50 132.43 54512.22 88888.00 2016-07-14 01:16:23.375 196 12627.55 132.43 54512.20 88888.00 2016-07-14 01:16:23.500 196 12627.60 132.40 54512.20 88888.00 2016-07-14 01:16:23.625 196 12627.62 132.40 54512.20 88888.00 2016-07-14 01:16:23.750 196 12627.65 132.38 54512.20 88888.00 2016-07-14 01:16:23.875 196 12627.67 132.35 54512.18 88888.00 2016-07-14 01:16:24.000 196 12627.67 132.32 54512.15 88888.00 2016-07-14 01:16:24.125 196 12627.60 132.35 54512.18 88888.00 2016-07-14 01:16:24.250 196 12627.58 132.38 54512.18 88888.00 2016-07-14 01:16:24.375 196 12627.58 132.40 54512.22 88888.00 2016-07-14 01:16:24.500 196 12627.62 132.38 54512.22 88888.00 2016-07-14 01:16:24.625 196 12627.55 132.38 54512.22 88888.00 2016-07-14 01:16:24.750 196 12627.58 132.38 54512.25 88888.00 2016-07-14 01:16:24.875 196 12627.62 132.40 54512.25 88888.00 2016-07-14 01:16:25.000 196 12627.67 132.35 54512.22 88888.00 2016-07-14 01:16:25.125 196 12627.70 132.35 54512.25 88888.00 2016-07-14 01:16:25.250 196 12627.67 132.35 54512.25 88888.00 2016-07-14 01:16:25.375 196 12627.65 132.38 54512.28 88888.00 2016-07-14 01:16:25.500 196 12627.65 132.38 54512.25 88888.00 2016-07-14 01:16:25.625 196 12627.65 132.32 54512.25 88888.00 2016-07-14 01:16:25.750 196 12627.62 132.30 54512.25 88888.00 2016-07-14 01:16:25.875 196 12627.65 132.32 54512.25 88888.00 2016-07-14 01:16:26.000 196 12627.65 132.30 54512.22 88888.00 2016-07-14 01:16:26.125 196 12627.58 132.32 54512.20 88888.00 2016-07-14 01:16:26.250 196 12627.60 132.30 54512.25 88888.00 2016-07-14 01:16:26.375 196 12627.60 132.32 54512.25 88888.00 2016-07-14 01:16:26.500 196 12627.62 132.30 54512.25 88888.00 2016-07-14 01:16:26.625 196 12627.67 132.30 54512.22 88888.00 2016-07-14 01:16:26.750 196 12627.65 132.30 54512.25 88888.00 2016-07-14 01:16:26.875 196 12627.62 132.32 54512.25 88888.00 2016-07-14 01:16:27.000 196 12627.65 132.30 54512.25 88888.00 2016-07-14 01:16:27.125 196 12627.60 132.32 54512.25 88888.00 2016-07-14 01:16:27.250 196 12627.52 132.30 54512.25 88888.00 2016-07-14 01:16:27.375 196 12627.55 132.35 54512.25 88888.00 2016-07-14 01:16:27.500 196 12627.52 132.35 54512.25 88888.00 2016-07-14 01:16:27.625 196 12627.58 132.43 54512.28 88888.00 2016-07-14 01:16:27.750 196 12627.65 132.43 54512.25 88888.00 2016-07-14 01:16:27.875 196 12627.67 132.38 54512.25 88888.00 2016-07-14 01:16:28.000 196 12627.60 132.28 54512.20 88888.00 2016-07-14 01:16:28.125 196 12627.58 132.28 54512.20 88888.00 2016-07-14 01:16:28.250 196 12627.60 132.28 54512.22 88888.00 2016-07-14 01:16:28.375 196 12627.65 132.28 54512.25 88888.00 2016-07-14 01:16:28.500 196 12627.67 132.32 54512.25 88888.00 2016-07-14 01:16:28.625 196 12627.62 132.32 54512.22 88888.00 2016-07-14 01:16:28.750 196 12627.62 132.32 54512.22 88888.00 2016-07-14 01:16:28.875 196 12627.65 132.30 54512.22 88888.00 2016-07-14 01:16:29.000 196 12627.65 132.30 54512.20 88888.00 2016-07-14 01:16:29.125 196 12627.70 132.30 54512.25 88888.00 2016-07-14 01:16:29.250 196 12627.67 132.28 54512.22 88888.00 2016-07-14 01:16:29.375 196 12627.65 132.30 54512.25 88888.00 2016-07-14 01:16:29.500 196 12627.60 132.30 54512.22 88888.00 2016-07-14 01:16:29.625 196 12627.60 132.30 54512.22 88888.00 2016-07-14 01:16:29.750 196 12627.65 132.30 54512.18 88888.00 2016-07-14 01:16:29.875 196 12627.70 132.32 54512.20 88888.00 2016-07-14 01:16:30.000 196 12627.70 132.35 54512.20 88888.00 2016-07-14 01:16:30.125 196 12627.70 132.35 54512.20 88888.00 2016-07-14 01:16:30.250 196 12627.65 132.32 54512.20 88888.00 2016-07-14 01:16:30.375 196 12627.67 132.32 54512.20 88888.00 2016-07-14 01:16:30.500 196 12627.70 132.35 54512.22 88888.00 2016-07-14 01:16:30.625 196 12627.73 132.43 54512.25 88888.00 2016-07-14 01:16:30.750 196 12627.70 132.40 54512.22 88888.00 2016-07-14 01:16:30.875 196 12627.62 132.40 54512.25 88888.00 2016-07-14 01:16:31.000 196 12627.60 132.40 54512.25 88888.00 2016-07-14 01:16:31.125 196 12627.58 132.40 54512.22 88888.00 2016-07-14 01:16:31.250 196 12627.62 132.38 54512.25 88888.00 2016-07-14 01:16:31.375 196 12627.67 132.40 54512.25 88888.00 2016-07-14 01:16:31.500 196 12627.60 132.40 54512.25 88888.00 2016-07-14 01:16:31.625 196 12627.65 132.43 54512.25 88888.00 2016-07-14 01:16:31.750 196 12627.73 132.40 54512.25 88888.00 2016-07-14 01:16:31.875 196 12627.73 132.40 54512.28 88888.00 2016-07-14 01:16:32.000 196 12627.67 132.43 54512.28 88888.00 2016-07-14 01:16:32.125 196 12627.70 132.45 54512.28 88888.00 2016-07-14 01:16:32.250 196 12627.70 132.43 54512.25 88888.00 2016-07-14 01:16:32.375 196 12627.75 132.45 54512.28 88888.00 2016-07-14 01:16:32.500 196 12627.80 132.47 54512.25 88888.00 2016-07-14 01:16:32.625 196 12627.77 132.50 54512.28 88888.00 2016-07-14 01:16:32.750 196 12627.73 132.50 54512.25 88888.00 2016-07-14 01:16:32.875 196 12627.77 132.50 54512.25 88888.00 2016-07-14 01:16:33.000 196 12627.80 132.47 54512.25 88888.00 2016-07-14 01:16:33.125 196 12627.77 132.50 54512.28 88888.00 2016-07-14 01:16:33.250 196 12627.75 132.50 54512.28 88888.00 2016-07-14 01:16:33.375 196 12627.75 132.53 54512.28 88888.00 2016-07-14 01:16:33.500 196 12627.77 132.53 54512.28 88888.00 2016-07-14 01:16:33.625 196 12627.77 132.53 54512.25 88888.00 2016-07-14 01:16:33.750 196 12627.80 132.53 54512.25 88888.00 2016-07-14 01:16:33.875 196 12627.80 132.55 54512.25 88888.00 2016-07-14 01:16:34.000 196 12627.80 132.60 54512.25 88888.00 2016-07-14 01:16:34.125 196 12627.77 132.60 54512.25 88888.00 2016-07-14 01:16:34.250 196 12627.77 132.57 54512.25 88888.00 2016-07-14 01:16:34.375 196 12627.80 132.57 54512.22 88888.00 2016-07-14 01:16:34.500 196 12627.77 132.57 54512.20 88888.00 2016-07-14 01:16:34.625 196 12627.75 132.57 54512.22 88888.00 2016-07-14 01:16:34.750 196 12627.75 132.60 54512.20 88888.00 2016-07-14 01:16:34.875 196 12627.73 132.60 54512.20 88888.00 2016-07-14 01:16:35.000 196 12627.73 132.62 54512.20 88888.00 2016-07-14 01:16:35.125 196 12627.73 132.65 54512.20 88888.00 2016-07-14 01:16:35.250 196 12627.75 132.62 54512.18 88888.00 2016-07-14 01:16:35.375 196 12627.80 132.65 54512.18 88888.00 2016-07-14 01:16:35.500 196 12627.75 132.62 54512.20 88888.00 2016-07-14 01:16:35.625 196 12627.75 132.65 54512.22 88888.00 2016-07-14 01:16:35.750 196 12627.75 132.65 54512.20 88888.00 2016-07-14 01:16:35.875 196 12627.75 132.68 54512.20 88888.00 2016-07-14 01:16:36.000 196 12627.77 132.68 54512.20 88888.00 2016-07-14 01:16:36.125 196 12627.77 132.70 54512.20 88888.00 2016-07-14 01:16:36.250 196 12627.73 132.70 54512.20 88888.00 2016-07-14 01:16:36.375 196 12627.75 132.72 54512.20 88888.00 2016-07-14 01:16:36.500 196 12627.73 132.70 54512.25 88888.00 2016-07-14 01:16:36.625 196 12627.70 132.78 54512.25 88888.00 2016-07-14 01:16:36.750 196 12627.75 132.80 54512.25 88888.00 2016-07-14 01:16:36.875 196 12627.83 132.80 54512.25 88888.00 2016-07-14 01:16:37.000 196 12627.80 132.80 54512.20 88888.00 2016-07-14 01:16:37.125 196 12627.77 132.78 54512.20 88888.00 2016-07-14 01:16:37.250 196 12627.70 132.78 54512.22 88888.00 2016-07-14 01:16:37.375 196 12627.77 132.80 54512.22 88888.00 2016-07-14 01:16:37.500 196 12627.80 132.85 54512.22 88888.00 2016-07-14 01:16:37.625 196 12627.85 132.88 54512.25 88888.00 2016-07-14 01:16:37.750 196 12627.88 132.90 54512.28 88888.00 2016-07-14 01:16:37.875 196 12627.83 132.88 54512.25 88888.00 2016-07-14 01:16:38.000 196 12627.80 132.85 54512.22 88888.00 2016-07-14 01:16:38.125 196 12627.75 132.85 54512.20 88888.00 2016-07-14 01:16:38.250 196 12627.80 132.85 54512.20 88888.00 2016-07-14 01:16:38.375 196 12627.88 132.88 54512.25 88888.00 2016-07-14 01:16:38.500 196 12627.83 132.90 54512.25 88888.00 2016-07-14 01:16:38.625 196 12627.77 132.93 54512.22 88888.00 2016-07-14 01:16:38.750 196 12627.80 132.93 54512.22 88888.00 2016-07-14 01:16:38.875 196 12627.75 132.93 54512.22 88888.00 2016-07-14 01:16:39.000 196 12627.70 132.90 54512.22 88888.00 2016-07-14 01:16:39.125 196 12627.77 132.93 54512.22 88888.00 2016-07-14 01:16:39.250 196 12627.85 132.95 54512.22 88888.00 2016-07-14 01:16:39.375 196 12627.88 132.95 54512.25 88888.00 2016-07-14 01:16:39.500 196 12627.90 132.95 54512.20 88888.00 2016-07-14 01:16:39.625 196 12627.80 132.95 54512.20 88888.00 2016-07-14 01:16:39.750 196 12627.70 132.97 54512.22 88888.00 2016-07-14 01:16:39.875 196 12627.73 133.00 54512.25 88888.00 2016-07-14 01:16:40.000 196 12627.80 133.00 54512.22 88888.00 2016-07-14 01:16:40.125 196 12627.80 132.97 54512.22 88888.00 2016-07-14 01:16:40.250 196 12627.75 132.97 54512.25 88888.00 2016-07-14 01:16:40.375 196 12627.73 132.97 54512.22 88888.00 2016-07-14 01:16:40.500 196 12627.73 133.00 54512.20 88888.00 2016-07-14 01:16:40.625 196 12627.73 133.00 54512.18 88888.00 2016-07-14 01:16:40.750 196 12627.65 133.03 54512.15 88888.00 2016-07-14 01:16:40.875 196 12627.65 133.03 54512.15 88888.00 2016-07-14 01:16:41.000 196 12627.70 133.03 54512.12 88888.00 2016-07-14 01:16:41.125 196 12627.75 133.05 54512.15 88888.00 2016-07-14 01:16:41.250 196 12627.77 133.07 54512.18 88888.00 2016-07-14 01:16:41.375 196 12627.80 133.07 54512.18 88888.00 2016-07-14 01:16:41.500 196 12627.85 133.10 54512.20 88888.00 2016-07-14 01:16:41.625 196 12627.85 133.07 54512.18 88888.00 2016-07-14 01:16:41.750 196 12627.80 133.12 54512.18 88888.00 2016-07-14 01:16:41.875 196 12627.75 133.15 54512.15 88888.00 2016-07-14 01:16:42.000 196 12627.77 133.15 54512.18 88888.00 2016-07-14 01:16:42.125 196 12627.80 133.15 54512.15 88888.00 2016-07-14 01:16:42.250 196 12627.80 133.12 54512.18 88888.00 2016-07-14 01:16:42.375 196 12627.80 133.20 54512.20 88888.00 2016-07-14 01:16:42.500 196 12627.62 133.28 54512.38 88888.00 2016-07-14 01:16:42.625 196 12627.62 133.25 54512.38 88888.00 2016-07-14 01:16:42.750 196 12627.62 133.28 54512.40 88888.00 2016-07-14 01:16:42.875 196 12627.65 133.30 54512.43 88888.00 2016-07-14 01:16:43.000 196 12627.62 133.32 54512.43 88888.00 2016-07-14 01:16:43.125 196 12627.62 133.30 54512.45 88888.00 2016-07-14 01:16:43.250 196 12627.62 133.30 54512.45 88888.00 2016-07-14 01:16:43.375 196 12627.65 133.32 54512.43 88888.00 2016-07-14 01:16:43.500 196 12627.80 133.25 54512.25 88888.00 2016-07-14 01:16:43.625 196 12627.80 133.22 54512.25 88888.00 2016-07-14 01:16:43.750 196 12627.80 133.22 54512.25 88888.00 2016-07-14 01:16:43.875 196 12627.80 133.25 54512.22 88888.00 2016-07-14 01:16:44.000 196 12627.77 133.25 54512.20 88888.00 2016-07-14 01:16:44.125 196 12627.80 133.28 54512.22 88888.00 2016-07-14 01:16:44.250 196 12627.83 133.28 54512.22 88888.00 2016-07-14 01:16:44.375 196 12627.83 133.28 54512.22 88888.00 2016-07-14 01:16:44.500 196 12627.77 133.30 54512.22 88888.00 2016-07-14 01:16:44.625 196 12627.75 133.28 54512.20 88888.00 2016-07-14 01:16:44.750 196 12627.80 133.28 54512.20 88888.00 2016-07-14 01:16:44.875 196 12627.83 133.30 54512.22 88888.00 2016-07-14 01:16:45.000 196 12627.85 133.32 54512.25 88888.00 2016-07-14 01:16:45.125 196 12627.83 133.35 54512.25 88888.00 2016-07-14 01:16:45.250 196 12627.83 133.32 54512.25 88888.00 2016-07-14 01:16:45.375 196 12627.85 133.32 54512.20 88888.00 2016-07-14 01:16:45.500 196 12627.80 133.35 54512.20 88888.00 2016-07-14 01:16:45.625 196 12627.85 133.35 54512.20 88888.00 2016-07-14 01:16:45.750 196 12627.85 133.38 54512.22 88888.00 2016-07-14 01:16:45.875 196 12627.83 133.38 54512.20 88888.00 2016-07-14 01:16:46.000 196 12627.77 133.35 54512.22 88888.00 2016-07-14 01:16:46.125 196 12627.73 133.38 54512.22 88888.00 2016-07-14 01:16:46.250 196 12627.73 133.38 54512.22 88888.00 2016-07-14 01:16:46.375 196 12627.80 133.43 54512.22 88888.00 2016-07-14 01:16:46.500 196 12627.83 133.40 54512.18 88888.00 2016-07-14 01:16:46.625 196 12627.85 133.38 54512.18 88888.00 2016-07-14 01:16:46.750 196 12627.83 133.38 54512.18 88888.00 2016-07-14 01:16:46.875 196 12627.77 133.38 54512.18 88888.00 2016-07-14 01:16:47.000 196 12627.77 133.35 54512.20 88888.00 2016-07-14 01:16:47.125 196 12627.75 133.38 54512.20 88888.00 2016-07-14 01:16:47.250 196 12627.75 133.38 54512.20 88888.00 2016-07-14 01:16:47.375 196 12627.77 133.38 54512.20 88888.00 2016-07-14 01:16:47.500 196 12627.75 133.35 54512.20 88888.00 2016-07-14 01:16:47.625 196 12627.80 133.38 54512.18 88888.00 2016-07-14 01:16:47.750 196 12627.80 133.38 54512.18 88888.00 2016-07-14 01:16:47.875 196 12627.70 133.35 54512.18 88888.00 2016-07-14 01:16:48.000 196 12627.65 133.35 54512.18 88888.00 2016-07-14 01:16:48.125 196 12627.70 133.40 54512.22 88888.00 2016-07-14 01:16:48.250 196 12627.70 133.40 54512.22 88888.00 2016-07-14 01:16:48.375 196 12627.65 133.43 54512.20 88888.00 2016-07-14 01:16:48.500 196 12627.70 133.40 54512.20 88888.00 2016-07-14 01:16:48.625 196 12627.73 133.45 54512.22 88888.00 2016-07-14 01:16:48.750 196 12627.73 133.45 54512.22 88888.00 2016-07-14 01:16:48.875 196 12627.73 133.43 54512.22 88888.00 2016-07-14 01:16:49.000 196 12627.75 133.43 54512.22 88888.00 2016-07-14 01:16:49.125 196 12627.77 133.43 54512.22 88888.00 2016-07-14 01:16:49.250 196 12627.73 133.43 54512.28 88888.00 2016-07-14 01:16:49.375 196 12627.70 133.43 54512.28 88888.00 2016-07-14 01:16:49.500 196 12627.67 133.45 54512.25 88888.00 2016-07-14 01:16:49.625 196 12627.73 133.45 54512.25 88888.00 2016-07-14 01:16:49.750 196 12627.77 133.45 54512.25 88888.00 2016-07-14 01:16:49.875 196 12627.75 133.43 54512.25 88888.00 2016-07-14 01:16:50.000 196 12627.75 133.43 54512.25 88888.00 2016-07-14 01:16:50.125 196 12627.80 133.43 54512.25 88888.00 2016-07-14 01:16:50.250 196 12627.73 133.45 54512.25 88888.00 2016-07-14 01:16:50.375 196 12627.77 133.45 54512.25 88888.00 2016-07-14 01:16:50.500 196 12627.73 133.43 54512.25 88888.00 2016-07-14 01:16:50.625 196 12627.67 133.40 54512.25 88888.00 2016-07-14 01:16:50.750 196 12627.60 133.40 54512.28 88888.00 2016-07-14 01:16:50.875 196 12627.58 133.43 54512.28 88888.00 2016-07-14 01:16:51.000 196 12627.58 133.40 54512.22 88888.00 2016-07-14 01:16:51.125 196 12627.60 133.43 54512.25 88888.00 2016-07-14 01:16:51.250 196 12627.55 133.40 54512.28 88888.00 2016-07-14 01:16:51.375 196 12627.55 133.40 54512.28 88888.00 2016-07-14 01:16:51.500 196 12627.58 133.35 54512.28 88888.00 2016-07-14 01:16:51.625 196 12627.58 133.32 54512.28 88888.00 2016-07-14 01:16:51.750 196 12627.52 133.38 54512.28 88888.00 2016-07-14 01:16:51.875 196 12627.52 133.35 54512.28 88888.00 2016-07-14 01:16:52.000 196 12627.52 133.35 54512.28 88888.00 2016-07-14 01:16:52.125 196 12627.48 133.32 54512.30 88888.00 2016-07-14 01:16:52.250 196 12627.38 133.30 54512.30 88888.00 2016-07-14 01:16:52.375 196 12627.40 133.32 54512.30 88888.00 2016-07-14 01:16:52.500 196 12627.40 133.30 54512.30 88888.00 2016-07-14 01:16:52.625 196 12627.38 133.25 54512.25 88888.00 2016-07-14 01:16:52.750 196 12627.33 133.25 54512.22 88888.00 2016-07-14 01:16:52.875 196 12627.35 133.25 54512.22 88888.00 2016-07-14 01:16:53.000 196 12627.35 133.22 54512.22 88888.00 2016-07-14 01:16:53.125 196 12627.33 133.20 54512.28 88888.00 2016-07-14 01:16:53.250 196 12627.30 133.18 54512.28 88888.00 2016-07-14 01:16:53.375 196 12627.30 133.18 54512.28 88888.00 2016-07-14 01:16:53.500 196 12627.27 133.18 54512.28 88888.00 2016-07-14 01:16:53.625 196 12627.23 133.18 54512.28 88888.00 2016-07-14 01:16:53.750 196 12627.25 133.18 54512.28 88888.00 2016-07-14 01:16:53.875 196 12627.30 133.15 54512.30 88888.00 2016-07-14 01:16:54.000 196 12627.25 133.12 54512.30 88888.00 2016-07-14 01:16:54.125 196 12627.23 133.12 54512.30 88888.00 2016-07-14 01:16:54.250 196 12627.23 133.12 54512.32 88888.00 2016-07-14 01:16:54.375 196 12627.25 133.10 54512.32 88888.00 2016-07-14 01:16:54.500 196 12627.25 133.10 54512.38 88888.00 2016-07-14 01:16:54.625 196 12627.25 133.10 54512.38 88888.00 2016-07-14 01:16:54.750 196 12627.20 133.10 54512.38 88888.00 2016-07-14 01:16:54.875 196 12627.20 133.07 54512.38 88888.00 2016-07-14 01:16:55.000 196 12627.20 133.10 54512.35 88888.00 2016-07-14 01:16:55.125 196 12627.17 133.10 54512.38 88888.00 2016-07-14 01:16:55.250 196 12627.12 133.05 54512.38 88888.00 2016-07-14 01:16:55.375 196 12627.10 133.03 54512.35 88888.00 2016-07-14 01:16:55.500 196 12627.12 133.03 54512.38 88888.00 2016-07-14 01:16:55.625 196 12627.10 133.00 54512.40 88888.00 2016-07-14 01:16:55.750 196 12627.10 132.97 54512.40 88888.00 2016-07-14 01:16:55.875 196 12627.08 132.95 54512.40 88888.00 2016-07-14 01:16:56.000 196 12627.05 132.95 54512.40 88888.00 2016-07-14 01:16:56.125 196 12627.02 132.93 54512.40 88888.00 2016-07-14 01:16:56.250 196 12626.98 132.90 54512.38 88888.00 2016-07-14 01:16:56.375 196 12626.98 132.90 54512.38 88888.00 2016-07-14 01:16:56.500 196 12627.00 132.88 54512.40 88888.00 2016-07-14 01:16:56.625 196 12627.00 132.88 54512.43 88888.00 2016-07-14 01:16:56.750 196 12626.98 132.88 54512.43 88888.00 2016-07-14 01:16:56.875 196 12626.88 132.85 54512.40 88888.00 2016-07-14 01:16:57.000 196 12626.83 132.85 54512.40 88888.00 2016-07-14 01:16:57.125 196 12626.83 132.90 54512.40 88888.00 2016-07-14 01:16:57.250 196 12626.80 132.82 54512.45 88888.00 2016-07-14 01:16:57.375 196 12626.85 132.82 54512.43 88888.00 2016-07-14 01:16:57.500 196 12626.88 132.82 54512.40 88888.00 2016-07-14 01:16:57.625 196 12626.92 132.82 54512.43 88888.00 2016-07-14 01:16:57.750 196 12626.98 132.80 54512.45 88888.00 2016-07-14 01:16:57.875 196 12626.92 132.80 54512.43 88888.00 2016-07-14 01:16:58.000 196 12626.90 132.82 54512.40 88888.00 2016-07-14 01:16:58.125 196 12626.83 132.82 54512.43 88888.00 2016-07-14 01:16:58.250 196 12626.80 132.80 54512.43 88888.00 2016-07-14 01:16:58.375 196 12626.80 132.78 54512.38 88888.00 2016-07-14 01:16:58.500 196 12626.75 132.75 54512.38 88888.00 2016-07-14 01:16:58.625 196 12626.77 132.72 54512.38 88888.00 2016-07-14 01:16:58.750 196 12626.77 132.72 54512.38 88888.00 2016-07-14 01:16:58.875 196 12626.77 132.70 54512.40 88888.00 2016-07-14 01:16:59.000 196 12626.70 132.72 54512.38 88888.00 2016-07-14 01:16:59.125 196 12626.70 132.72 54512.38 88888.00 2016-07-14 01:16:59.250 196 12626.70 132.68 54512.40 88888.00 2016-07-14 01:16:59.375 196 12626.70 132.70 54512.38 88888.00 2016-07-14 01:16:59.500 196 12626.73 132.70 54512.38 88888.00 2016-07-14 01:16:59.625 196 12626.70 132.70 54512.40 88888.00 2016-07-14 01:16:59.750 196 12626.62 132.68 54512.40 88888.00 2016-07-14 01:16:59.875 196 12626.52 132.65 54512.38 88888.00 2016-07-14 01:17:00.000 196 12626.50 132.62 54512.38 88888.00 2016-07-14 01:17:00.125 196 12626.52 132.65 54512.38 88888.00 2016-07-14 01:17:00.250 196 12626.50 132.62 54512.40 88888.00 2016-07-14 01:17:00.375 196 12626.52 132.65 54512.43 88888.00 2016-07-14 01:17:00.500 196 12626.58 132.65 54512.43 88888.00 2016-07-14 01:17:00.625 196 12626.58 132.60 54512.43 88888.00 2016-07-14 01:17:00.750 196 12626.55 132.60 54512.43 88888.00 2016-07-14 01:17:00.875 196 12626.48 132.60 54512.43 88888.00 2016-07-14 01:17:01.000 196 12626.50 132.60 54512.43 88888.00 2016-07-14 01:17:01.125 196 12626.55 132.60 54512.43 88888.00 2016-07-14 01:17:01.250 196 12626.50 132.60 54512.43 88888.00 2016-07-14 01:17:01.375 196 12626.52 132.60 54512.45 88888.00 2016-07-14 01:17:01.500 196 12626.52 132.60 54512.45 88888.00 2016-07-14 01:17:01.625 196 12626.58 132.60 54512.47 88888.00 2016-07-14 01:17:01.750 196 12626.55 132.60 54512.45 88888.00 2016-07-14 01:17:01.875 196 12626.55 132.57 54512.45 88888.00 2016-07-14 01:17:02.000 196 12626.48 132.57 54512.47 88888.00 2016-07-14 01:17:02.125 196 12626.42 132.57 54512.45 88888.00 2016-07-14 01:17:02.250 196 12626.35 132.55 54512.47 88888.00 2016-07-14 01:17:02.375 196 12626.40 132.57 54512.47 88888.00 2016-07-14 01:17:02.500 196 12626.42 132.55 54512.47 88888.00 2016-07-14 01:17:02.625 196 12626.48 132.55 54512.47 88888.00 2016-07-14 01:17:02.750 196 12626.48 132.55 54512.47 88888.00 2016-07-14 01:17:02.875 196 12626.50 132.57 54512.47 88888.00 2016-07-14 01:17:03.000 196 12626.55 132.53 54512.47 88888.00 2016-07-14 01:17:03.125 196 12626.55 132.53 54512.47 88888.00 2016-07-14 01:17:03.250 196 12626.48 132.50 54512.47 88888.00 2016-07-14 01:17:03.375 196 12626.42 132.53 54512.47 88888.00 2016-07-14 01:17:03.500 196 12626.48 132.53 54512.47 88888.00 2016-07-14 01:17:03.625 196 12626.50 132.53 54512.45 88888.00 2016-07-14 01:17:03.750 196 12626.50 132.53 54512.47 88888.00 2016-07-14 01:17:03.875 196 12626.42 132.50 54512.45 88888.00 2016-07-14 01:17:04.000 196 12626.48 132.50 54512.45 88888.00 2016-07-14 01:17:04.125 196 12626.50 132.50 54512.47 88888.00 2016-07-14 01:17:04.250 196 12626.50 132.50 54512.47 88888.00 2016-07-14 01:17:04.375 196 12626.50 132.47 54512.43 88888.00 2016-07-14 01:17:04.500 196 12626.48 132.45 54512.43 88888.00 2016-07-14 01:17:04.625 196 12626.48 132.47 54512.45 88888.00 2016-07-14 01:17:04.750 196 12626.42 132.50 54512.45 88888.00 2016-07-14 01:17:04.875 196 12626.40 132.47 54512.45 88888.00 2016-07-14 01:17:05.000 196 12626.48 132.45 54512.43 88888.00 2016-07-14 01:17:05.125 196 12626.50 132.47 54512.45 88888.00 2016-07-14 01:17:05.250 196 12626.42 132.43 54512.45 88888.00 2016-07-14 01:17:05.375 196 12626.45 132.43 54512.43 88888.00 2016-07-14 01:17:05.500 196 12626.45 132.45 54512.45 88888.00 2016-07-14 01:17:05.625 196 12626.52 132.45 54512.45 88888.00 2016-07-14 01:17:05.750 196 12626.52 132.45 54512.43 88888.00 2016-07-14 01:17:05.875 196 12626.52 132.47 54512.43 88888.00 2016-07-14 01:17:06.000 196 12626.55 132.47 54512.40 88888.00 2016-07-14 01:17:06.125 196 12626.55 132.50 54512.43 88888.00 2016-07-14 01:17:06.250 196 12626.52 132.45 54512.43 88888.00 2016-07-14 01:17:06.375 196 12626.50 132.47 54512.43 88888.00 2016-07-14 01:17:06.500 196 12626.52 132.50 54512.43 88888.00 2016-07-14 01:17:06.625 196 12626.55 132.50 54512.47 88888.00 2016-07-14 01:17:06.750 196 12626.58 132.50 54512.47 88888.00 2016-07-14 01:17:06.875 196 12626.65 132.45 54512.43 88888.00 2016-07-14 01:17:07.000 196 12626.73 132.50 54512.45 88888.00 2016-07-14 01:17:07.125 196 12626.67 132.53 54512.47 88888.00 2016-07-14 01:17:07.250 196 12626.62 132.47 54512.50 88888.00 2016-07-14 01:17:07.375 196 12626.62 132.47 54512.50 88888.00 2016-07-14 01:17:07.500 196 12626.58 132.50 54512.47 88888.00 2016-07-14 01:17:07.625 196 12626.62 132.50 54512.47 88888.00 2016-07-14 01:17:07.750 196 12626.65 132.53 54512.50 88888.00 2016-07-14 01:17:07.875 196 12626.60 132.50 54512.45 88888.00 2016-07-14 01:17:08.000 196 12626.60 132.47 54512.43 88888.00 2016-07-14 01:17:08.125 196 12626.62 132.47 54512.43 88888.00 2016-07-14 01:17:08.250 196 12626.70 132.47 54512.45 88888.00 2016-07-14 01:17:08.375 196 12626.70 132.47 54512.43 88888.00 2016-07-14 01:17:08.500 196 12626.70 132.47 54512.43 88888.00 2016-07-14 01:17:08.625 196 12626.73 132.47 54512.40 88888.00 2016-07-14 01:17:08.750 196 12626.67 132.47 54512.40 88888.00 2016-07-14 01:17:08.875 196 12626.65 132.50 54512.40 88888.00 2016-07-14 01:17:09.000 196 12626.65 132.50 54512.40 88888.00 2016-07-14 01:17:09.125 196 12626.65 132.47 54512.40 88888.00 2016-07-14 01:17:09.250 196 12626.67 132.47 54512.45 88888.00 2016-07-14 01:17:09.375 196 12626.73 132.50 54512.45 88888.00 2016-07-14 01:17:09.500 196 12626.75 132.50 54512.45 88888.00 2016-07-14 01:17:09.625 196 12626.73 132.53 54512.45 88888.00 2016-07-14 01:17:09.750 196 12626.70 132.50 54512.43 88888.00 2016-07-14 01:17:09.875 196 12626.67 132.50 54512.40 88888.00 2016-07-14 01:17:10.000 196 12626.62 132.47 54512.43 88888.00 2016-07-14 01:17:10.125 196 12626.60 132.47 54512.43 88888.00 2016-07-14 01:17:10.250 196 12626.62 132.47 54512.43 88888.00 2016-07-14 01:17:10.375 196 12626.65 132.50 54512.43 88888.00 2016-07-14 01:17:10.500 196 12626.60 132.50 54512.40 88888.00 2016-07-14 01:17:10.625 196 12626.50 132.47 54512.40 88888.00 2016-07-14 01:17:10.750 196 12626.55 132.47 54512.38 88888.00 2016-07-14 01:17:10.875 196 12626.65 132.50 54512.35 88888.00 2016-07-14 01:17:11.000 196 12626.70 132.50 54512.35 88888.00 2016-07-14 01:17:11.125 196 12626.73 132.50 54512.40 88888.00 2016-07-14 01:17:11.250 196 12626.77 132.50 54512.40 88888.00 2016-07-14 01:17:11.375 196 12626.77 132.50 54512.38 88888.00 2016-07-14 01:17:11.500 196 12626.75 132.50 54512.38 88888.00 2016-07-14 01:17:11.625 196 12626.75 132.53 54512.38 88888.00 2016-07-14 01:17:11.750 196 12626.77 132.53 54512.38 88888.00 2016-07-14 01:17:11.875 196 12626.75 132.53 54512.40 88888.00 2016-07-14 01:17:12.000 196 12626.75 132.53 54512.40 88888.00 2016-07-14 01:17:12.125 196 12626.70 132.55 54512.40 88888.00 2016-07-14 01:17:12.250 196 12626.67 132.55 54512.40 88888.00 2016-07-14 01:17:12.375 196 12626.73 132.57 54512.40 88888.00 2016-07-14 01:17:12.500 196 12626.77 132.55 54512.40 88888.00 2016-07-14 01:17:12.625 196 12626.75 132.55 54512.40 88888.00 2016-07-14 01:17:12.750 196 12626.73 132.55 54512.40 88888.00 2016-07-14 01:17:12.875 196 12626.77 132.57 54512.40 88888.00 2016-07-14 01:17:13.000 196 12626.80 132.57 54512.38 88888.00 2016-07-14 01:17:13.125 196 12626.75 132.60 54512.43 88888.00 2016-07-14 01:17:13.250 196 12626.75 132.53 54512.40 88888.00 2016-07-14 01:17:13.375 196 12626.80 132.55 54512.40 88888.00 2016-07-14 01:17:13.500 196 12626.73 132.57 54512.40 88888.00 2016-07-14 01:17:13.625 196 12626.67 132.62 54512.40 88888.00 2016-07-14 01:17:13.750 196 12626.67 132.60 54512.40 88888.00 2016-07-14 01:17:13.875 196 12626.75 132.60 54512.40 88888.00 2016-07-14 01:17:14.000 196 12626.75 132.57 54512.38 88888.00 2016-07-14 01:17:14.125 196 12626.77 132.60 54512.40 88888.00 2016-07-14 01:17:14.250 196 12626.75 132.60 54512.40 88888.00 2016-07-14 01:17:14.375 196 12626.77 132.57 54512.40 88888.00 2016-07-14 01:17:14.500 196 12626.77 132.55 54512.38 88888.00 2016-07-14 01:17:14.625 196 12626.75 132.55 54512.38 88888.00 2016-07-14 01:17:14.750 196 12626.75 132.55 54512.38 88888.00 2016-07-14 01:17:14.875 196 12626.73 132.57 54512.38 88888.00 2016-07-14 01:17:15.000 196 12626.73 132.60 54512.40 88888.00 2016-07-14 01:17:15.125 196 12626.75 132.60 54512.38 88888.00 2016-07-14 01:17:15.250 196 12626.73 132.57 54512.38 88888.00 2016-07-14 01:17:15.375 196 12626.75 132.62 54512.38 88888.00 2016-07-14 01:17:15.500 196 12626.73 132.60 54512.38 88888.00 2016-07-14 01:17:15.625 196 12626.77 132.60 54512.35 88888.00 2016-07-14 01:17:15.750 196 12626.73 132.57 54512.35 88888.00 2016-07-14 01:17:15.875 196 12626.73 132.57 54512.35 88888.00 2016-07-14 01:17:16.000 196 12626.73 132.60 54512.35 88888.00 2016-07-14 01:17:16.125 196 12626.80 132.57 54512.38 88888.00 2016-07-14 01:17:16.250 196 12626.77 132.55 54512.35 88888.00 2016-07-14 01:17:16.375 196 12626.77 132.53 54512.35 88888.00 2016-07-14 01:17:16.500 196 12626.75 132.55 54512.35 88888.00 2016-07-14 01:17:16.625 196 12626.73 132.57 54512.38 88888.00 2016-07-14 01:17:16.750 196 12626.70 132.57 54512.38 88888.00 2016-07-14 01:17:16.875 196 12626.67 132.53 54512.35 88888.00 2016-07-14 01:17:17.000 196 12626.67 132.50 54512.32 88888.00 2016-07-14 01:17:17.125 196 12626.70 132.53 54512.32 88888.00 2016-07-14 01:17:17.250 196 12626.65 132.55 54512.32 88888.00 2016-07-14 01:17:17.375 196 12626.65 132.55 54512.32 88888.00 2016-07-14 01:17:17.500 196 12626.67 132.55 54512.32 88888.00 2016-07-14 01:17:17.625 196 12626.67 132.55 54512.35 88888.00 2016-07-14 01:17:17.750 196 12626.73 132.57 54512.35 88888.00 2016-07-14 01:17:17.875 196 12626.70 132.55 54512.32 88888.00 2016-07-14 01:17:18.000 196 12626.62 132.53 54512.30 88888.00 2016-07-14 01:17:18.125 196 12626.60 132.55 54512.32 88888.00 2016-07-14 01:17:18.250 196 12626.60 132.57 54512.38 88888.00 2016-07-14 01:17:18.375 196 12626.60 132.57 54512.35 88888.00 2016-07-14 01:17:18.500 196 12626.58 132.57 54512.35 88888.00 2016-07-14 01:17:18.625 196 12626.55 132.55 54512.35 88888.00 2016-07-14 01:17:18.750 196 12626.55 132.55 54512.40 88888.00 2016-07-14 01:17:18.875 196 12626.50 132.57 54512.38 88888.00 2016-07-14 01:17:19.000 196 12626.52 132.55 54512.38 88888.00 2016-07-14 01:17:19.125 196 12626.55 132.55 54512.40 88888.00 2016-07-14 01:17:19.250 196 12626.55 132.55 54512.38 88888.00 2016-07-14 01:17:19.375 196 12626.58 132.57 54512.38 88888.00 2016-07-14 01:17:19.500 196 12626.58 132.57 54512.38 88888.00 2016-07-14 01:17:19.625 196 12626.55 132.55 54512.40 88888.00 2016-07-14 01:17:19.750 196 12626.58 132.55 54512.43 88888.00 2016-07-14 01:17:19.875 196 12626.58 132.55 54512.43 88888.00 2016-07-14 01:17:20.000 196 12626.60 132.55 54512.40 88888.00 2016-07-14 01:17:20.125 196 12626.50 132.55 54512.38 88888.00 2016-07-14 01:17:20.250 196 12626.52 132.50 54512.43 88888.00 2016-07-14 01:17:20.375 196 12626.52 132.50 54512.40 88888.00 2016-07-14 01:17:20.500 196 12626.45 132.50 54512.40 88888.00 2016-07-14 01:17:20.625 196 12626.45 132.50 54512.43 88888.00 2016-07-14 01:17:20.750 196 12626.42 132.50 54512.40 88888.00 2016-07-14 01:17:20.875 196 12626.45 132.50 54512.38 88888.00 2016-07-14 01:17:21.000 196 12626.45 132.47 54512.38 88888.00 2016-07-14 01:17:21.125 196 12626.42 132.50 54512.38 88888.00 2016-07-14 01:17:21.250 196 12626.40 132.45 54512.40 88888.00 2016-07-14 01:17:21.375 196 12626.45 132.45 54512.38 88888.00 2016-07-14 01:17:21.500 196 12626.40 132.45 54512.38 88888.00 2016-07-14 01:17:21.625 196 12626.35 132.45 54512.38 88888.00 2016-07-14 01:17:21.750 196 12626.38 132.45 54512.38 88888.00 2016-07-14 01:17:21.875 196 12626.45 132.45 54512.35 88888.00 2016-07-14 01:17:22.000 196 12626.48 132.45 54512.35 88888.00 2016-07-14 01:17:22.125 196 12626.55 132.47 54512.38 88888.00 2016-07-14 01:17:22.250 196 12626.58 132.43 54512.38 88888.00 2016-07-14 01:17:22.375 196 12626.58 132.43 54512.38 88888.00 2016-07-14 01:17:22.500 196 12626.60 132.40 54512.35 88888.00 2016-07-14 01:17:22.625 196 12626.55 132.43 54512.32 88888.00 2016-07-14 01:17:22.750 196 12626.50 132.40 54512.32 88888.00 2016-07-14 01:17:22.875 196 12626.52 132.40 54512.32 88888.00 2016-07-14 01:17:23.000 196 12626.52 132.38 54512.30 88888.00 2016-07-14 01:17:23.125 196 12626.58 132.38 54512.30 88888.00 2016-07-14 01:17:23.250 196 12626.50 132.38 54512.32 88888.00 2016-07-14 01:17:23.375 196 12626.52 132.35 54512.35 88888.00 2016-07-14 01:17:23.500 196 12626.45 132.35 54512.32 88888.00 2016-07-14 01:17:23.625 196 12626.40 132.30 54512.30 88888.00 2016-07-14 01:17:23.750 196 12626.40 132.30 54512.32 88888.00 2016-07-14 01:17:23.875 196 12626.45 132.28 54512.32 88888.00 2016-07-14 01:17:24.000 196 12626.45 132.25 54512.32 88888.00 2016-07-14 01:17:24.125 196 12626.40 132.25 54512.35 88888.00 2016-07-14 01:17:24.250 196 12626.45 132.28 54512.38 88888.00 2016-07-14 01:17:24.375 196 12626.45 132.30 54512.40 88888.00 2016-07-14 01:17:24.500 196 12626.48 132.35 54512.43 88888.00 2016-07-14 01:17:24.625 196 12626.48 132.32 54512.40 88888.00 2016-07-14 01:17:24.750 196 12626.40 132.25 54512.43 88888.00 2016-07-14 01:17:24.875 196 12626.35 132.20 54512.40 88888.00 2016-07-14 01:17:25.000 196 12626.35 132.22 54512.40 88888.00 2016-07-14 01:17:25.125 196 12626.33 132.25 54512.38 88888.00 2016-07-14 01:17:25.250 196 12626.30 132.25 54512.38 88888.00 2016-07-14 01:17:25.375 196 12626.33 132.25 54512.40 88888.00 2016-07-14 01:17:25.500 196 12626.35 132.22 54512.38 88888.00 2016-07-14 01:17:25.625 196 12626.33 132.22 54512.40 88888.00 2016-07-14 01:17:25.750 196 12626.35 132.22 54512.43 88888.00 2016-07-14 01:17:25.875 196 12626.35 132.22 54512.40 88888.00 2016-07-14 01:17:26.000 196 12626.33 132.20 54512.38 88888.00 2016-07-14 01:17:26.125 196 12626.30 132.12 54512.40 88888.00 2016-07-14 01:17:26.250 196 12626.30 132.15 54512.43 88888.00 2016-07-14 01:17:26.375 196 12626.30 132.15 54512.43 88888.00 2016-07-14 01:17:26.500 196 12626.35 132.18 54512.40 88888.00 2016-07-14 01:17:26.625 196 12626.38 132.12 54512.43 88888.00 2016-07-14 01:17:26.750 196 12626.35 132.10 54512.43 88888.00 2016-07-14 01:17:26.875 196 12626.33 132.10 54512.43 88888.00 2016-07-14 01:17:27.000 196 12626.30 132.07 54512.43 88888.00 2016-07-14 01:17:27.125 196 12626.33 132.07 54512.43 88888.00 2016-07-14 01:17:27.250 196 12626.30 132.07 54512.45 88888.00 2016-07-14 01:17:27.375 196 12626.33 132.05 54512.45 88888.00 2016-07-14 01:17:27.500 196 12626.27 132.05 54512.43 88888.00 2016-07-14 01:17:27.625 196 12626.27 132.07 54512.43 88888.00 2016-07-14 01:17:27.750 196 12626.30 132.03 54512.40 88888.00 2016-07-14 01:17:27.875 196 12626.20 132.03 54512.43 88888.00 2016-07-14 01:17:28.000 196 12626.17 132.03 54512.43 88888.00 2016-07-14 01:17:28.125 196 12626.23 132.03 54512.43 88888.00 2016-07-14 01:17:28.250 196 12626.20 132.00 54512.43 88888.00 2016-07-14 01:17:28.375 196 12626.17 132.00 54512.40 88888.00 2016-07-14 01:17:28.500 196 12626.23 131.95 54512.40 88888.00 2016-07-14 01:17:28.625 196 12626.23 131.97 54512.40 88888.00 2016-07-14 01:17:28.750 196 12626.23 131.97 54512.40 88888.00 2016-07-14 01:17:28.875 196 12626.23 132.00 54512.43 88888.00 2016-07-14 01:17:29.000 196 12626.17 131.97 54512.43 88888.00 2016-07-14 01:17:29.125 196 12626.17 131.97 54512.40 88888.00 2016-07-14 01:17:29.250 196 12626.15 131.95 54512.38 88888.00 2016-07-14 01:17:29.375 196 12626.17 131.93 54512.40 88888.00 2016-07-14 01:17:29.500 196 12626.17 131.93 54512.40 88888.00 2016-07-14 01:17:29.625 196 12626.20 131.93 54512.40 88888.00 2016-07-14 01:17:29.750 196 12626.17 131.93 54512.40 88888.00 2016-07-14 01:17:29.875 196 12626.20 131.90 54512.40 88888.00 2016-07-14 01:17:30.000 196 12626.20 131.90 54512.40 88888.00 2016-07-14 01:17:30.125 196 12626.17 131.88 54512.43 88888.00 2016-07-14 01:17:30.250 196 12626.10 131.88 54512.40 88888.00 2016-07-14 01:17:30.375 196 12626.10 131.90 54512.45 88888.00 2016-07-14 01:17:30.500 196 12626.12 131.93 54512.47 88888.00 2016-07-14 01:17:30.625 196 12626.10 131.93 54512.45 88888.00 2016-07-14 01:17:30.750 196 12626.10 131.90 54512.45 88888.00 2016-07-14 01:17:30.875 196 12626.12 131.90 54512.43 88888.00 2016-07-14 01:17:31.000 196 12626.10 131.90 54512.45 88888.00 2016-07-14 01:17:31.125 196 12626.00 131.90 54512.50 88888.00 2016-07-14 01:17:31.250 196 12625.98 131.85 54512.50 88888.00 2016-07-14 01:17:31.375 196 12626.10 131.88 54512.47 88888.00 2016-07-14 01:17:31.500 196 12626.08 131.90 54512.50 88888.00 2016-07-14 01:17:31.625 196 12626.05 131.88 54512.47 88888.00 2016-07-14 01:17:31.750 196 12625.98 131.85 54512.50 88888.00 2016-07-14 01:17:31.875 196 12625.92 131.85 54512.50 88888.00 2016-07-14 01:17:32.000 196 12625.90 131.85 54512.47 88888.00 2016-07-14 01:17:32.125 196 12625.92 131.85 54512.50 88888.00 2016-07-14 01:17:32.250 196 12625.90 131.80 54512.50 88888.00 2016-07-14 01:17:32.375 196 12625.92 131.78 54512.50 88888.00 2016-07-14 01:17:32.500 196 12625.92 131.80 54512.50 88888.00 2016-07-14 01:17:32.625 196 12625.95 131.80 54512.50 88888.00 2016-07-14 01:17:32.750 196 12625.95 131.80 54512.50 88888.00 2016-07-14 01:17:32.875 196 12625.92 131.82 54512.53 88888.00 2016-07-14 01:17:33.000 196 12625.90 131.82 54512.50 88888.00 2016-07-14 01:17:33.125 196 12625.90 131.82 54512.50 88888.00 2016-07-14 01:17:33.250 196 12625.83 131.78 54512.53 88888.00 2016-07-14 01:17:33.375 196 12625.88 131.80 54512.50 88888.00 2016-07-14 01:17:33.500 196 12625.90 131.85 54512.47 88888.00 2016-07-14 01:17:33.625 196 12625.90 131.85 54512.50 88888.00 2016-07-14 01:17:33.750 196 12625.90 131.82 54512.50 88888.00 2016-07-14 01:17:33.875 196 12625.90 131.82 54512.50 88888.00 2016-07-14 01:17:34.000 196 12625.83 131.82 54512.53 88888.00 2016-07-14 01:17:34.125 196 12625.77 131.82 54512.53 88888.00 2016-07-14 01:17:34.250 196 12625.85 131.78 54512.47 88888.00 2016-07-14 01:17:34.375 196 12625.92 131.78 54512.47 88888.00 2016-07-14 01:17:34.500 196 12625.88 131.80 54512.47 88888.00 2016-07-14 01:17:34.625 196 12625.80 131.78 54512.47 88888.00 2016-07-14 01:17:34.750 196 12625.75 131.80 54512.47 88888.00 2016-07-14 01:17:34.875 196 12625.70 131.78 54512.45 88888.00 2016-07-14 01:17:35.000 196 12625.67 131.78 54512.45 88888.00 2016-07-14 01:17:35.125 196 12625.75 131.78 54512.45 88888.00 2016-07-14 01:17:35.250 196 12625.77 131.78 54512.43 88888.00 2016-07-14 01:17:35.375 196 12625.80 131.78 54512.43 88888.00 2016-07-14 01:17:35.500 196 12625.80 131.78 54512.43 88888.00 2016-07-14 01:17:35.625 196 12625.77 131.78 54512.43 88888.00 2016-07-14 01:17:35.750 196 12625.73 131.80 54512.45 88888.00 2016-07-14 01:17:35.875 196 12625.75 131.78 54512.47 88888.00 2016-07-14 01:17:36.000 196 12625.75 131.80 54512.45 88888.00 2016-07-14 01:17:36.125 196 12625.73 131.80 54512.47 88888.00 2016-07-14 01:17:36.250 196 12625.70 131.78 54512.47 88888.00 2016-07-14 01:17:36.375 196 12625.73 131.82 54512.47 88888.00 2016-07-14 01:17:36.500 196 12625.67 131.85 54512.50 88888.00 2016-07-14 01:17:36.625 196 12625.67 131.88 54512.50 88888.00 2016-07-14 01:17:36.750 196 12625.67 131.85 54512.50 88888.00 2016-07-14 01:17:36.875 196 12625.70 131.85 54512.50 88888.00 2016-07-14 01:17:37.000 196 12625.70 131.88 54512.47 88888.00 2016-07-14 01:17:37.125 196 12625.70 131.88 54512.47 88888.00 2016-07-14 01:17:37.250 196 12625.67 131.82 54512.50 88888.00 2016-07-14 01:17:37.375 196 12625.62 131.88 54512.50 88888.00 2016-07-14 01:17:37.500 196 12625.55 131.90 54512.50 88888.00 2016-07-14 01:17:37.625 196 12625.50 131.90 54512.50 88888.00 2016-07-14 01:17:37.750 196 12625.58 131.93 54512.50 88888.00 2016-07-14 01:17:37.875 196 12625.62 131.90 54512.50 88888.00 2016-07-14 01:17:38.000 196 12625.62 131.90 54512.50 88888.00 2016-07-14 01:17:38.125 196 12625.52 131.90 54512.50 88888.00 2016-07-14 01:17:38.250 196 12625.48 131.90 54512.53 88888.00 2016-07-14 01:17:38.375 196 12625.52 131.90 54512.50 88888.00 2016-07-14 01:17:38.500 196 12625.55 131.90 54512.47 88888.00 2016-07-14 01:17:38.625 196 12625.60 131.93 54512.50 88888.00 2016-07-14 01:17:38.750 196 12625.62 131.95 54512.53 88888.00 2016-07-14 01:17:38.875 196 12625.60 131.95 54512.53 88888.00 2016-07-14 01:17:39.000 196 12625.55 131.93 54512.50 88888.00 2016-07-14 01:17:39.125 196 12625.55 131.95 54512.50 88888.00 2016-07-14 01:17:39.250 196 12625.48 131.93 54512.50 88888.00 2016-07-14 01:17:39.375 196 12625.50 131.95 54512.50 88888.00 2016-07-14 01:17:39.500 196 12625.52 131.95 54512.50 88888.00 2016-07-14 01:17:39.625 196 12625.50 131.97 54512.50 88888.00 2016-07-14 01:17:39.750 196 12625.50 131.97 54512.53 88888.00 2016-07-14 01:17:39.875 196 12625.52 131.97 54512.50 88888.00 2016-07-14 01:17:40.000 196 12625.50 131.97 54512.50 88888.00 2016-07-14 01:17:40.125 196 12625.50 132.00 54512.53 88888.00 2016-07-14 01:17:40.250 196 12625.48 131.97 54512.55 88888.00 2016-07-14 01:17:40.375 196 12625.45 131.95 54512.53 88888.00 2016-07-14 01:17:40.500 196 12625.45 131.93 54512.50 88888.00 2016-07-14 01:17:40.625 196 12625.42 131.93 54512.47 88888.00 2016-07-14 01:17:40.750 196 12625.45 131.95 54512.45 88888.00 2016-07-14 01:17:40.875 196 12625.50 131.95 54512.47 88888.00 2016-07-14 01:17:41.000 196 12625.42 131.97 54512.45 88888.00 2016-07-14 01:17:41.125 196 12625.40 131.95 54512.45 88888.00 2016-07-14 01:17:41.250 196 12625.38 131.95 54512.45 88888.00 2016-07-14 01:17:41.375 196 12625.38 131.97 54512.45 88888.00 2016-07-14 01:17:41.500 196 12625.35 131.95 54512.43 88888.00 2016-07-14 01:17:41.625 196 12625.38 131.95 54512.43 88888.00 2016-07-14 01:17:41.750 196 12625.38 131.97 54512.45 88888.00 2016-07-14 01:17:41.875 196 12625.38 132.00 54512.45 88888.00 2016-07-14 01:17:42.000 196 12625.40 132.00 54512.45 88888.00 2016-07-14 01:17:42.125 196 12625.40 132.00 54512.45 88888.00 2016-07-14 01:17:42.250 196 12625.33 132.00 54512.45 88888.00 2016-07-14 01:17:42.375 196 12625.33 132.00 54512.47 88888.00 2016-07-14 01:17:42.500 196 12625.33 132.03 54512.47 88888.00 2016-07-14 01:17:42.625 196 12625.30 132.03 54512.47 88888.00 2016-07-14 01:17:42.750 196 12625.27 132.03 54512.45 88888.00 2016-07-14 01:17:42.875 196 12625.25 132.03 54512.47 88888.00 2016-07-14 01:17:43.000 196 12625.27 132.03 54512.47 88888.00 2016-07-14 01:17:43.125 196 12625.27 132.03 54512.47 88888.00 2016-07-14 01:17:43.250 196 12625.20 132.00 54512.45 88888.00 2016-07-14 01:17:43.375 196 12625.23 132.00 54512.40 88888.00 2016-07-14 01:17:43.500 196 12625.23 132.00 54512.45 88888.00 2016-07-14 01:17:43.625 196 12625.17 132.05 54512.47 88888.00 2016-07-14 01:17:43.750 196 12625.17 132.03 54512.47 88888.00 2016-07-14 01:17:43.875 196 12625.20 132.00 54512.45 88888.00 2016-07-14 01:17:44.000 196 12625.17 132.00 54512.43 88888.00 2016-07-14 01:17:44.125 196 12625.20 132.00 54512.47 88888.00 2016-07-14 01:17:44.250 196 12625.25 131.97 54512.47 88888.00 2016-07-14 01:17:44.375 196 12625.25 132.00 54512.47 88888.00 2016-07-14 01:17:44.500 196 12625.27 132.00 54512.47 88888.00 2016-07-14 01:17:44.625 196 12625.27 131.97 54512.45 88888.00 2016-07-14 01:17:44.750 196 12625.25 131.95 54512.45 88888.00 2016-07-14 01:17:44.875 196 12625.23 131.95 54512.45 88888.00 2016-07-14 01:17:45.000 196 12625.17 131.90 54512.38 88888.00 2016-07-14 01:17:45.125 196 12625.10 131.82 54512.35 88888.00 2016-07-14 01:17:45.250 196 12625.20 131.90 54512.45 88888.00 2016-07-14 01:17:45.375 196 12625.30 131.95 54512.50 88888.00 2016-07-14 01:17:45.500 196 12625.20 131.90 54512.50 88888.00 2016-07-14 01:17:45.625 196 12625.12 131.88 54512.47 88888.00 2016-07-14 01:17:45.750 196 12625.12 131.90 54512.47 88888.00 2016-07-14 01:17:45.875 196 12625.12 131.93 54512.47 88888.00 2016-07-14 01:17:46.000 196 12625.17 131.90 54512.47 88888.00 2016-07-14 01:17:46.125 196 12625.20 131.88 54512.50 88888.00 2016-07-14 01:17:46.250 196 12625.12 131.82 54512.47 88888.00 2016-07-14 01:17:46.375 196 12625.12 131.82 54512.45 88888.00 2016-07-14 01:17:46.500 196 12625.12 131.82 54512.43 88888.00 2016-07-14 01:17:46.625 196 12625.10 131.82 54512.43 88888.00 2016-07-14 01:17:46.750 196 12625.15 131.82 54512.43 88888.00 2016-07-14 01:17:46.875 196 12625.12 131.78 54512.40 88888.00 2016-07-14 01:17:47.000 196 12625.08 131.78 54512.40 88888.00 2016-07-14 01:17:47.125 196 12625.05 131.78 54512.38 88888.00 2016-07-14 01:17:47.250 196 12624.98 131.72 54512.43 88888.00 2016-07-14 01:17:47.375 196 12624.98 131.75 54512.40 88888.00 2016-07-14 01:17:47.500 196 12625.05 131.72 54512.40 88888.00 2016-07-14 01:17:47.625 196 12625.12 131.70 54512.40 88888.00 2016-07-14 01:17:47.750 196 12625.15 131.68 54512.40 88888.00 2016-07-14 01:17:47.875 196 12625.02 131.68 54512.43 88888.00 2016-07-14 01:17:48.000 196 12625.05 131.68 54512.43 88888.00 2016-07-14 01:17:48.125 196 12625.05 131.70 54512.45 88888.00 2016-07-14 01:17:48.250 196 12625.02 131.65 54512.45 88888.00 2016-07-14 01:17:48.375 196 12625.00 131.62 54512.45 88888.00 2016-07-14 01:17:48.500 196 12625.02 131.62 54512.47 88888.00 2016-07-14 01:17:48.625 196 12625.00 131.65 54512.50 88888.00 2016-07-14 01:17:48.750 196 12625.00 131.60 54512.47 88888.00 2016-07-14 01:17:48.875 196 12625.00 131.62 54512.50 88888.00 2016-07-14 01:17:49.000 196 12624.90 131.62 54512.50 88888.00 2016-07-14 01:17:49.125 196 12624.88 131.62 54512.50 88888.00 2016-07-14 01:17:49.250 196 12624.85 131.55 54512.47 88888.00 2016-07-14 01:17:49.375 196 12624.85 131.53 54512.50 88888.00 2016-07-14 01:17:49.500 196 12624.85 131.55 54512.53 88888.00 2016-07-14 01:17:49.625 196 12624.85 131.55 54512.55 88888.00 2016-07-14 01:17:49.750 196 12624.80 131.50 54512.55 88888.00 2016-07-14 01:17:49.875 196 12624.73 131.47 54512.55 88888.00 2016-07-14 01:17:50.000 196 12624.75 131.47 54512.50 88888.00 2016-07-14 01:17:50.125 196 12624.73 131.47 54512.55 88888.00 2016-07-14 01:17:50.250 196 12624.70 131.45 54512.57 88888.00 2016-07-14 01:17:50.375 196 12624.73 131.47 54512.55 88888.00 2016-07-14 01:17:50.500 196 12624.73 131.45 54512.53 88888.00 2016-07-14 01:17:50.625 196 12624.75 131.43 54512.53 88888.00 2016-07-14 01:17:50.750 196 12624.67 131.40 54512.53 88888.00 2016-07-14 01:17:50.875 196 12624.60 131.38 54512.53 88888.00 2016-07-14 01:17:51.000 196 12624.60 131.35 54512.55 88888.00 2016-07-14 01:17:51.125 196 12624.60 131.40 54512.55 88888.00 2016-07-14 01:17:51.250 196 12624.55 131.43 54512.55 88888.00 2016-07-14 01:17:51.375 196 12624.55 131.40 54512.53 88888.00 2016-07-14 01:17:51.500 196 12624.55 131.40 54512.55 88888.00 2016-07-14 01:17:51.625 196 12624.50 131.38 54512.55 88888.00 2016-07-14 01:17:51.750 196 12624.45 131.38 54512.55 88888.00 2016-07-14 01:17:51.875 196 12624.45 131.32 54512.55 88888.00 2016-07-14 01:17:52.000 196 12624.45 131.32 54512.55 88888.00 2016-07-14 01:17:52.125 196 12624.48 131.30 54512.55 88888.00 2016-07-14 01:17:52.250 196 12624.45 131.25 54512.55 88888.00 2016-07-14 01:17:52.375 196 12624.45 131.25 54512.53 88888.00 2016-07-14 01:17:52.500 196 12624.45 131.22 54512.50 88888.00 2016-07-14 01:17:52.625 196 12624.45 131.25 54512.50 88888.00 2016-07-14 01:17:52.750 196 12624.40 131.22 54512.50 88888.00 2016-07-14 01:17:52.875 196 12624.42 131.22 54512.50 88888.00 2016-07-14 01:17:53.000 196 12624.45 131.22 54512.47 88888.00 2016-07-14 01:17:53.125 196 12624.42 131.22 54512.50 88888.00 2016-07-14 01:17:53.250 196 12624.35 131.22 54512.53 88888.00 2016-07-14 01:17:53.375 196 12624.38 131.28 54512.55 88888.00 2016-07-14 01:17:53.500 196 12624.35 131.28 54512.50 88888.00 2016-07-14 01:17:53.625 196 12624.33 131.28 54512.53 88888.00 2016-07-14 01:17:53.750 196 12624.33 131.28 54512.50 88888.00 2016-07-14 01:17:53.875 196 12624.27 131.28 54512.55 88888.00 2016-07-14 01:17:54.000 196 12624.25 131.25 54512.55 88888.00 2016-07-14 01:17:54.125 196 12624.17 131.25 54512.53 88888.00 2016-07-14 01:17:54.250 196 12624.15 131.22 54512.55 88888.00 2016-07-14 01:17:54.375 196 12624.15 131.22 54512.53 88888.00 2016-07-14 01:17:54.500 196 12624.20 131.18 54512.55 88888.00 2016-07-14 01:17:54.625 196 12624.27 131.20 54512.55 88888.00 2016-07-14 01:17:54.750 196 12624.27 131.20 54512.55 88888.00 2016-07-14 01:17:54.875 196 12624.27 131.25 54512.55 88888.00 2016-07-14 01:17:55.000 196 12624.20 131.22 54512.57 88888.00 2016-07-14 01:17:55.125 196 12624.12 131.22 54512.57 88888.00 2016-07-14 01:17:55.250 196 12624.15 131.25 54512.60 88888.00 2016-07-14 01:17:55.375 196 12624.20 131.22 54512.62 88888.00 2016-07-14 01:17:55.500 196 12624.17 131.20 54512.60 88888.00 2016-07-14 01:17:55.625 196 12624.15 131.20 54512.60 88888.00 2016-07-14 01:17:55.750 196 12624.12 131.22 54512.60 88888.00 2016-07-14 01:17:55.875 196 12624.10 131.25 54512.57 88888.00 2016-07-14 01:17:56.000 196 12624.10 131.22 54512.57 88888.00 2016-07-14 01:17:56.125 196 12624.10 131.28 54512.57 88888.00 2016-07-14 01:17:56.250 196 12624.08 131.25 54512.57 88888.00 2016-07-14 01:17:56.375 196 12624.05 131.28 54512.57 88888.00 2016-07-14 01:17:56.500 196 12624.08 131.28 54512.57 88888.00 2016-07-14 01:17:56.625 196 12624.05 131.30 54512.57 88888.00 2016-07-14 01:17:56.750 196 12623.98 131.35 54512.57 88888.00 2016-07-14 01:17:56.875 196 12623.98 131.32 54512.62 88888.00 2016-07-14 01:17:57.000 196 12624.00 131.35 54512.57 88888.00 2016-07-14 01:17:57.125 196 12623.98 131.32 54512.60 88888.00 2016-07-14 01:17:57.250 196 12623.92 131.32 54512.60 88888.00 2016-07-14 01:17:57.375 196 12623.95 131.35 54512.55 88888.00 2016-07-14 01:17:57.500 196 12623.98 131.32 54512.55 88888.00 2016-07-14 01:17:57.625 196 12624.00 131.38 54512.55 88888.00 2016-07-14 01:17:57.750 196 12623.95 131.40 54512.60 88888.00 2016-07-14 01:17:57.875 196 12623.85 131.40 54512.57 88888.00 2016-07-14 01:17:58.000 196 12623.88 131.40 54512.55 88888.00 2016-07-14 01:17:58.125 196 12623.95 131.43 54512.57 88888.00 2016-07-14 01:17:58.250 196 12623.95 131.43 54512.57 88888.00 2016-07-14 01:17:58.375 196 12623.92 131.43 54512.55 88888.00 2016-07-14 01:17:58.500 196 12623.92 131.45 54512.53 88888.00 2016-07-14 01:17:58.625 196 12623.95 131.47 54512.53 88888.00 2016-07-14 01:17:58.750 196 12623.95 131.47 54512.53 88888.00 2016-07-14 01:17:58.875 196 12623.95 131.50 54512.55 88888.00 2016-07-14 01:17:59.000 196 12623.90 131.53 54512.55 88888.00 2016-07-14 01:17:59.125 196 12623.83 131.50 54512.53 88888.00 2016-07-14 01:17:59.250 196 12623.80 131.53 54512.53 88888.00 2016-07-14 01:17:59.375 196 12623.83 131.57 54512.50 88888.00 2016-07-14 01:17:59.500 196 12623.80 131.57 54512.50 88888.00 2016-07-14 01:17:59.625 196 12623.83 131.57 54512.47 88888.00 2016-07-14 01:17:59.750 196 12623.88 131.57 54512.47 88888.00 2016-07-14 01:17:59.875 196 12623.85 131.60 54512.47 88888.00 2016-07-14 01:18:00.000 196 12623.85 131.60 54512.47 88888.00 2016-07-14 01:18:00.125 196 12623.83 131.62 54512.50 88888.00 2016-07-14 01:18:00.250 196 12623.80 131.65 54512.47 88888.00 2016-07-14 01:18:00.375 196 12623.83 131.68 54512.50 88888.00 2016-07-14 01:18:00.500 196 12623.75 131.70 54512.53 88888.00 2016-07-14 01:18:00.625 196 12623.73 131.72 54512.53 88888.00 2016-07-14 01:18:00.750 196 12623.73 131.68 54512.50 88888.00 2016-07-14 01:18:00.875 196 12623.70 131.70 54512.50 88888.00 2016-07-14 01:18:01.000 196 12623.70 131.75 54512.50 88888.00 2016-07-14 01:18:01.125 196 12623.65 131.75 54512.50 88888.00 2016-07-14 01:18:01.250 196 12623.65 131.72 54512.50 88888.00 2016-07-14 01:18:01.375 196 12623.70 131.75 54512.50 88888.00 2016-07-14 01:18:01.500 196 12623.67 131.80 54512.53 88888.00 2016-07-14 01:18:01.625 196 12623.62 131.85 54512.53 88888.00 2016-07-14 01:18:01.750 196 12623.55 131.80 54512.50 88888.00 2016-07-14 01:18:01.875 196 12623.50 131.78 54512.50 88888.00 2016-07-14 01:18:02.000 196 12623.50 131.80 54512.50 88888.00 2016-07-14 01:18:02.125 196 12623.48 131.85 54512.50 88888.00 2016-07-14 01:18:02.250 196 12623.45 131.85 54512.53 88888.00 2016-07-14 01:18:02.375 196 12623.48 131.85 54512.50 88888.00 2016-07-14 01:18:02.500 196 12623.52 131.88 54512.50 88888.00 2016-07-14 01:18:02.625 196 12623.50 131.90 54512.50 88888.00 2016-07-14 01:18:02.750 196 12623.52 131.88 54512.50 88888.00 2016-07-14 01:18:02.875 196 12623.50 131.93 54512.50 88888.00 2016-07-14 01:18:03.000 196 12623.48 131.90 54512.47 88888.00 2016-07-14 01:18:03.125 196 12623.42 131.93 54512.47 88888.00 2016-07-14 01:18:03.250 196 12623.40 131.93 54512.50 88888.00 2016-07-14 01:18:03.375 196 12623.48 131.93 54512.47 88888.00 2016-07-14 01:18:03.500 196 12623.42 131.93 54512.50 88888.00 2016-07-14 01:18:03.625 196 12623.38 131.95 54512.50 88888.00 2016-07-14 01:18:03.750 196 12623.30 131.95 54512.50 88888.00 2016-07-14 01:18:03.875 196 12623.30 132.00 54512.45 88888.00 2016-07-14 01:18:04.000 196 12623.35 131.97 54512.45 88888.00 2016-07-14 01:18:04.125 196 12623.38 132.00 54512.47 88888.00 2016-07-14 01:18:04.250 196 12623.48 132.03 54512.50 88888.00 2016-07-14 01:18:04.375 196 12623.48 132.03 54512.47 88888.00 2016-07-14 01:18:04.500 196 12623.40 132.00 54512.45 88888.00 2016-07-14 01:18:04.625 196 12623.35 131.97 54512.45 88888.00 2016-07-14 01:18:04.750 196 12623.27 131.97 54512.45 88888.00 2016-07-14 01:18:04.875 196 12623.25 131.97 54512.45 88888.00 2016-07-14 01:18:05.000 196 12623.30 132.03 54512.43 88888.00 2016-07-14 01:18:05.125 196 12623.33 132.03 54512.43 88888.00 2016-07-14 01:18:05.250 196 12623.25 132.03 54512.38 88888.00 2016-07-14 01:18:05.375 196 12623.20 132.03 54512.43 88888.00 2016-07-14 01:18:05.500 196 12623.17 132.05 54512.40 88888.00 2016-07-14 01:18:05.625 196 12623.20 132.05 54512.40 88888.00 2016-07-14 01:18:05.750 196 12623.17 132.05 54512.40 88888.00 2016-07-14 01:18:05.875 196 12623.15 132.07 54512.43 88888.00 2016-07-14 01:18:06.000 196 12623.20 132.07 54512.40 88888.00 2016-07-14 01:18:06.125 196 12623.20 132.07 54512.43 88888.00 2016-07-14 01:18:06.250 196 12623.17 132.07 54512.43 88888.00 2016-07-14 01:18:06.375 196 12623.23 132.12 54512.40 88888.00 2016-07-14 01:18:06.500 196 12623.17 132.15 54512.43 88888.00 2016-07-14 01:18:06.625 196 12623.10 132.15 54512.45 88888.00 2016-07-14 01:18:06.750 196 12623.05 132.18 54512.47 88888.00 2016-07-14 01:18:06.875 196 12623.08 132.18 54512.47 88888.00 2016-07-14 01:18:07.000 196 12623.15 132.15 54512.45 88888.00 2016-07-14 01:18:07.125 196 12623.17 132.18 54512.47 88888.00 2016-07-14 01:18:07.250 196 12623.08 132.18 54512.47 88888.00 2016-07-14 01:18:07.375 196 12623.00 132.18 54512.45 88888.00 2016-07-14 01:18:07.500 196 12623.00 132.18 54512.45 88888.00 2016-07-14 01:18:07.625 196 12623.00 132.20 54512.47 88888.00 2016-07-14 01:18:07.750 196 12623.05 132.20 54512.47 88888.00 2016-07-14 01:18:07.875 196 12623.02 132.18 54512.45 88888.00 2016-07-14 01:18:08.000 196 12622.98 132.18 54512.45 88888.00 2016-07-14 01:18:08.125 196 12623.00 132.18 54512.45 88888.00 2016-07-14 01:18:08.250 196 12622.98 132.20 54512.43 88888.00 2016-07-14 01:18:08.375 196 12623.02 132.22 54512.43 88888.00 2016-07-14 01:18:08.500 196 12623.02 132.20 54512.45 88888.00 2016-07-14 01:18:08.625 196 12622.98 132.22 54512.45 88888.00 2016-07-14 01:18:08.750 196 12622.92 132.22 54512.43 88888.00 2016-07-14 01:18:08.875 196 12622.92 132.22 54512.43 88888.00 2016-07-14 01:18:09.000 196 12622.90 132.20 54512.43 88888.00 2016-07-14 01:18:09.125 196 12622.85 132.20 54512.45 88888.00 2016-07-14 01:18:09.250 196 12622.80 132.22 54512.40 88888.00 2016-07-14 01:18:09.375 196 12622.85 132.25 54512.40 88888.00 2016-07-14 01:18:09.500 196 12622.83 132.28 54512.40 88888.00 2016-07-14 01:18:09.625 196 12622.80 132.30 54512.40 88888.00 2016-07-14 01:18:09.750 196 12622.83 132.30 54512.43 88888.00 2016-07-14 01:18:09.875 196 12622.85 132.30 54512.45 88888.00 2016-07-14 01:18:10.000 196 12622.88 132.28 54512.43 88888.00 2016-07-14 01:18:10.125 196 12622.83 132.30 54512.43 88888.00 2016-07-14 01:18:10.250 196 12622.80 132.30 54512.45 88888.00 2016-07-14 01:18:10.375 196 12622.80 132.30 54512.45 88888.00 2016-07-14 01:18:10.500 196 12622.75 132.32 54512.43 88888.00 2016-07-14 01:18:10.625 196 12622.70 132.32 54512.38 88888.00 2016-07-14 01:18:10.750 196 12622.73 132.32 54512.35 88888.00 2016-07-14 01:18:10.875 196 12622.77 132.32 54512.38 88888.00 2016-07-14 01:18:11.000 196 12622.77 132.32 54512.35 88888.00 2016-07-14 01:18:11.125 196 12622.70 132.30 54512.35 88888.00 2016-07-14 01:18:11.250 196 12622.67 132.30 54512.35 88888.00 2016-07-14 01:18:11.375 196 12622.67 132.35 54512.35 88888.00 2016-07-14 01:18:11.500 196 12622.70 132.38 54512.38 88888.00 2016-07-14 01:18:11.625 196 12622.73 132.35 54512.38 88888.00 2016-07-14 01:18:11.750 196 12622.67 132.35 54512.35 88888.00 2016-07-14 01:18:11.875 196 12622.65 132.32 54512.32 88888.00 2016-07-14 01:18:12.000 196 12622.60 132.35 54512.38 88888.00 2016-07-14 01:18:12.125 196 12622.55 132.35 54512.38 88888.00 2016-07-14 01:18:12.250 196 12622.52 132.35 54512.40 88888.00 2016-07-14 01:18:12.375 196 12622.52 132.35 54512.38 88888.00 2016-07-14 01:18:12.500 196 12622.50 132.40 54512.38 88888.00 2016-07-14 01:18:12.625 196 12622.48 132.40 54512.38 88888.00 2016-07-14 01:18:12.750 196 12622.52 132.40 54512.40 88888.00 2016-07-14 01:18:12.875 196 12622.55 132.40 54512.40 88888.00 2016-07-14 01:18:13.000 196 12622.52 132.43 54512.43 88888.00 2016-07-14 01:18:13.125 196 12622.52 132.43 54512.43 88888.00 2016-07-14 01:18:13.250 196 12622.50 132.38 54512.40 88888.00 2016-07-14 01:18:13.375 196 12622.45 132.40 54512.40 88888.00 2016-07-14 01:18:13.500 196 12622.40 132.43 54512.43 88888.00 2016-07-14 01:18:13.625 196 12622.38 132.43 54512.43 88888.00 2016-07-14 01:18:13.750 196 12622.33 132.40 54512.43 88888.00 2016-07-14 01:18:13.875 196 12622.30 132.38 54512.40 88888.00 2016-07-14 01:18:14.000 196 12622.27 132.40 54512.43 88888.00 2016-07-14 01:18:14.125 196 12622.27 132.40 54512.43 88888.00 2016-07-14 01:18:14.250 196 12622.25 132.40 54512.45 88888.00 2016-07-14 01:18:14.375 196 12622.30 132.43 54512.43 88888.00 2016-07-14 01:18:14.500 196 12622.35 132.40 54512.43 88888.00 2016-07-14 01:18:14.625 196 12622.35 132.35 54512.43 88888.00 2016-07-14 01:18:14.750 196 12622.30 132.35 54512.43 88888.00 2016-07-14 01:18:14.875 196 12622.27 132.35 54512.43 88888.00 2016-07-14 01:18:15.000 196 12622.23 132.32 54512.40 88888.00 2016-07-14 01:18:15.125 196 12622.23 132.30 54512.40 88888.00 2016-07-14 01:18:15.250 196 12622.15 132.30 54512.45 88888.00 2016-07-14 01:18:15.375 196 12622.15 132.35 54512.43 88888.00 2016-07-14 01:18:15.500 196 12622.10 132.32 54512.43 88888.00 2016-07-14 01:18:15.625 196 12622.05 132.32 54512.40 88888.00 2016-07-14 01:18:15.750 196 12622.02 132.35 54512.40 88888.00 2016-07-14 01:18:15.875 196 12622.08 132.38 54512.40 88888.00 2016-07-14 01:18:16.000 196 12622.02 132.32 54512.40 88888.00 2016-07-14 01:18:16.125 196 12622.00 132.28 54512.43 88888.00 2016-07-14 01:18:16.250 196 12622.08 132.30 54512.43 88888.00 2016-07-14 01:18:16.375 196 12622.15 132.32 54512.43 88888.00 2016-07-14 01:18:16.500 196 12622.05 132.28 54512.38 88888.00 2016-07-14 01:18:16.625 196 12621.98 132.25 54512.38 88888.00 2016-07-14 01:18:16.750 196 12621.83 132.18 54512.30 88888.00 2016-07-14 01:18:16.875 196 12622.60 133.00 54512.85 88888.00 2016-07-14 01:18:17.000 196 12622.50 132.80 54512.70 88888.00 2016-07-14 01:18:17.125 196 12621.98 132.30 54512.38 88888.00 2016-07-14 01:18:17.250 196 12621.80 132.12 54512.32 88888.00 2016-07-14 01:18:17.375 196 12621.85 132.22 54512.38 88888.00 2016-07-14 01:18:17.500 196 12621.92 132.25 54512.40 88888.00 2016-07-14 01:18:17.625 196 12621.90 132.25 54512.40 88888.00 2016-07-14 01:18:17.750 196 12621.92 132.22 54512.38 88888.00 2016-07-14 01:18:17.875 196 12621.88 132.20 54512.35 88888.00 2016-07-14 01:18:18.000 196 12621.83 132.20 54512.35 88888.00 2016-07-14 01:18:18.125 196 12621.85 132.20 54512.38 88888.00 2016-07-14 01:18:18.250 196 12621.90 132.15 54512.38 88888.00 2016-07-14 01:18:18.375 196 12621.90 132.18 54512.40 88888.00 2016-07-14 01:18:18.500 196 12621.77 132.22 54512.43 88888.00 2016-07-14 01:18:18.625 196 12621.75 132.25 54512.43 88888.00 2016-07-14 01:18:18.750 196 12621.75 132.25 54512.43 88888.00 2016-07-14 01:18:18.875 196 12621.77 132.22 54512.43 88888.00 2016-07-14 01:18:19.000 196 12621.77 132.22 54512.43 88888.00 2016-07-14 01:18:19.125 196 12621.77 132.20 54512.43 88888.00 2016-07-14 01:18:19.250 196 12621.65 132.18 54512.43 88888.00 2016-07-14 01:18:19.375 196 12621.58 132.18 54512.43 88888.00 2016-07-14 01:18:19.500 196 12621.58 132.18 54512.43 88888.00 2016-07-14 01:18:19.625 196 12621.60 132.18 54512.40 88888.00 2016-07-14 01:18:19.750 196 12621.60 132.18 54512.45 88888.00 2016-07-14 01:18:19.875 196 12621.58 132.18 54512.43 88888.00 2016-07-14 01:18:20.000 196 12621.58 132.15 54512.43 88888.00 2016-07-14 01:18:20.125 196 12621.60 132.15 54512.43 88888.00 2016-07-14 01:18:20.250 196 12621.58 132.15 54512.43 88888.00 2016-07-14 01:18:20.375 196 12621.60 132.15 54512.43 88888.00 2016-07-14 01:18:20.500 196 12621.62 132.15 54512.45 88888.00 2016-07-14 01:18:20.625 196 12621.58 132.15 54512.43 88888.00 2016-07-14 01:18:20.750 196 12621.52 132.20 54512.45 88888.00 2016-07-14 01:18:20.875 196 12621.55 132.18 54512.45 88888.00 2016-07-14 01:18:21.000 196 12621.58 132.15 54512.40 88888.00 2016-07-14 01:18:21.125 196 12621.58 132.18 54512.45 88888.00 2016-07-14 01:18:21.250 196 12621.50 132.10 54512.43 88888.00 2016-07-14 01:18:21.375 196 12621.50 132.12 54512.43 88888.00 2016-07-14 01:18:21.500 196 12621.50 132.12 54512.40 88888.00 2016-07-14 01:18:21.625 196 12621.45 132.12 54512.43 88888.00 2016-07-14 01:18:21.750 196 12621.42 132.12 54512.43 88888.00 2016-07-14 01:18:21.875 196 12621.40 132.12 54512.40 88888.00 2016-07-14 01:18:22.000 196 12621.42 132.12 54512.40 88888.00 2016-07-14 01:18:22.125 196 12621.42 132.15 54512.40 88888.00 2016-07-14 01:18:22.250 196 12621.40 132.12 54512.40 88888.00 2016-07-14 01:18:22.375 196 12621.38 132.10 54512.40 88888.00 2016-07-14 01:18:22.500 196 12621.38 132.12 54512.40 88888.00 2016-07-14 01:18:22.625 196 12621.38 132.12 54512.38 88888.00 2016-07-14 01:18:22.750 196 12621.35 132.10 54512.35 88888.00 2016-07-14 01:18:22.875 196 12621.23 132.00 54512.30 88888.00 2016-07-14 01:18:23.000 196 12621.23 132.03 54512.32 88888.00 2016-07-14 01:18:23.125 196 12621.30 132.10 54512.38 88888.00 2016-07-14 01:18:23.250 196 12621.25 132.10 54512.38 88888.00 2016-07-14 01:18:23.375 196 12621.27 132.07 54512.35 88888.00 2016-07-14 01:18:23.500 196 12621.27 132.07 54512.35 88888.00 2016-07-14 01:18:23.625 196 12621.23 132.07 54512.32 88888.00 2016-07-14 01:18:23.750 196 12621.20 132.10 54512.32 88888.00 2016-07-14 01:18:23.875 196 12621.27 132.10 54512.32 88888.00 2016-07-14 01:18:24.000 196 12621.30 132.12 54512.32 88888.00 2016-07-14 01:18:24.125 196 12621.27 132.10 54512.30 88888.00 2016-07-14 01:18:24.250 196 12621.27 132.07 54512.30 88888.00 2016-07-14 01:18:24.375 196 12621.27 132.10 54512.32 88888.00 2016-07-14 01:18:24.500 196 12621.30 132.15 54512.32 88888.00 2016-07-14 01:18:24.625 196 12621.27 132.15 54512.32 88888.00 2016-07-14 01:18:24.750 196 12621.25 132.15 54512.35 88888.00 2016-07-14 01:18:24.875 196 12621.20 132.12 54512.35 88888.00 2016-07-14 01:18:25.000 196 12621.17 132.10 54512.35 88888.00 2016-07-14 01:18:25.125 196 12621.15 132.10 54512.32 88888.00 2016-07-14 01:18:25.250 196 12621.12 132.07 54512.32 88888.00 2016-07-14 01:18:25.375 196 12621.17 132.12 54512.32 88888.00 2016-07-14 01:18:25.500 196 12621.20 132.12 54512.30 88888.00 2016-07-14 01:18:25.625 196 12621.27 132.10 54512.30 88888.00 2016-07-14 01:18:25.750 196 12621.25 132.07 54512.32 88888.00 2016-07-14 01:18:25.875 196 12621.20 132.10 54512.32 88888.00 2016-07-14 01:18:26.000 196 12621.20 132.15 54512.32 88888.00 2016-07-14 01:18:26.125 196 12621.25 132.12 54512.35 88888.00 2016-07-14 01:18:26.250 196 12621.23 132.10 54512.32 88888.00 2016-07-14 01:18:26.375 196 12621.20 132.10 54512.30 88888.00 2016-07-14 01:18:26.500 196 12621.20 132.12 54512.32 88888.00 2016-07-14 01:18:26.625 196 12621.20 132.15 54512.32 88888.00 2016-07-14 01:18:26.750 196 12621.12 132.12 54512.30 88888.00 2016-07-14 01:18:26.875 196 12621.12 132.12 54512.32 88888.00 2016-07-14 01:18:27.000 196 12621.20 132.12 54512.30 88888.00 2016-07-14 01:18:27.125 196 12621.20 132.20 54512.32 88888.00 2016-07-14 01:18:27.250 196 12621.15 132.22 54512.30 88888.00 2016-07-14 01:18:27.375 196 12621.17 132.20 54512.28 88888.00 2016-07-14 01:18:27.500 196 12621.12 132.18 54512.30 88888.00 2016-07-14 01:18:27.625 196 12621.08 132.12 54512.30 88888.00 2016-07-14 01:18:27.750 196 12621.05 132.12 54512.28 88888.00 2016-07-14 01:18:27.875 196 12621.05 132.12 54512.28 88888.00 2016-07-14 01:18:28.000 196 12621.10 132.12 54512.30 88888.00 2016-07-14 01:18:28.125 196 12621.12 132.15 54512.30 88888.00 2016-07-14 01:18:28.250 196 12621.12 132.10 54512.28 88888.00 2016-07-14 01:18:28.375 196 12621.12 132.10 54512.25 88888.00 2016-07-14 01:18:28.500 196 12621.12 132.10 54512.22 88888.00 2016-07-14 01:18:28.625 196 12621.17 132.12 54512.25 88888.00 2016-07-14 01:18:28.750 196 12621.17 132.15 54512.25 88888.00 2016-07-14 01:18:28.875 196 12621.15 132.18 54512.22 88888.00 2016-07-14 01:18:29.000 196 12621.17 132.15 54512.20 88888.00 2016-07-14 01:18:29.125 196 12621.15 132.15 54512.22 88888.00 2016-07-14 01:18:29.250 196 12621.10 132.12 54512.22 88888.00 2016-07-14 01:18:29.375 196 12621.10 132.12 54512.22 88888.00 2016-07-14 01:18:29.500 196 12621.15 132.12 54512.22 88888.00 2016-07-14 01:18:29.625 196 12621.15 132.12 54512.20 88888.00 2016-07-14 01:18:29.750 196 12621.15 132.15 54512.18 88888.00 2016-07-14 01:18:29.875 196 12621.15 132.12 54512.15 88888.00 2016-07-14 01:18:30.000 196 12621.15 132.12 54512.18 88888.00 2016-07-14 01:18:30.125 196 12621.10 132.10 54512.20 88888.00 2016-07-14 01:18:30.250 196 12621.10 132.10 54512.20 88888.00 2016-07-14 01:18:30.375 196 12621.20 132.15 54512.18 88888.00 2016-07-14 01:18:30.500 196 12621.25 132.18 54512.20 88888.00 2016-07-14 01:18:30.625 196 12621.25 132.18 54512.22 88888.00 2016-07-14 01:18:30.750 196 12621.17 132.18 54512.18 88888.00 2016-07-14 01:18:30.875 196 12621.17 132.18 54512.18 88888.00 2016-07-14 01:18:31.000 196 12621.25 132.12 54512.20 88888.00 2016-07-14 01:18:31.125 196 12621.27 132.15 54512.20 88888.00 2016-07-14 01:18:31.250 196 12621.25 132.12 54512.20 88888.00 2016-07-14 01:18:31.375 196 12621.25 132.15 54512.18 88888.00 2016-07-14 01:18:31.500 196 12621.25 132.18 54512.15 88888.00 2016-07-14 01:18:31.625 196 12621.25 132.20 54512.18 88888.00 2016-07-14 01:18:31.750 196 12621.25 132.18 54512.15 88888.00 2016-07-14 01:18:31.875 196 12621.25 132.18 54512.18 88888.00 2016-07-14 01:18:32.000 196 12621.20 132.20 54512.15 88888.00 2016-07-14 01:18:32.125 196 12621.25 132.18 54512.15 88888.00 2016-07-14 01:18:32.250 196 12621.27 132.18 54512.18 88888.00 2016-07-14 01:18:32.375 196 12621.33 132.20 54512.18 88888.00 2016-07-14 01:18:32.500 196 12621.27 132.20 54512.15 88888.00 2016-07-14 01:18:32.625 196 12621.23 132.15 54512.12 88888.00 2016-07-14 01:18:32.750 196 12621.17 132.15 54512.12 88888.00 2016-07-14 01:18:32.875 196 12621.23 132.12 54512.15 88888.00 2016-07-14 01:18:33.000 196 12621.23 132.15 54512.15 88888.00 2016-07-14 01:18:33.125 196 12621.25 132.15 54512.15 88888.00 2016-07-14 01:18:33.250 196 12621.23 132.12 54512.12 88888.00 2016-07-14 01:18:33.375 196 12621.25 132.15 54512.12 88888.00 2016-07-14 01:18:33.500 196 12621.27 132.12 54512.12 88888.00 2016-07-14 01:18:33.625 196 12621.20 132.10 54512.12 88888.00 2016-07-14 01:18:33.750 196 12621.23 132.15 54512.12 88888.00 2016-07-14 01:18:33.875 196 12621.27 132.15 54512.12 88888.00 2016-07-14 01:18:34.000 196 12621.27 132.12 54512.10 88888.00 2016-07-14 01:18:34.125 196 12621.25 132.12 54512.10 88888.00 2016-07-14 01:18:34.250 196 12621.23 132.10 54512.12 88888.00 2016-07-14 01:18:34.375 196 12621.27 132.10 54512.10 88888.00 2016-07-14 01:18:34.500 196 12621.30 132.10 54512.10 88888.00 2016-07-14 01:18:34.625 196 12621.30 132.07 54512.05 88888.00 2016-07-14 01:18:34.750 196 12621.30 132.07 54512.03 88888.00 2016-07-14 01:18:34.875 196 12621.25 132.05 54512.03 88888.00 2016-07-14 01:18:35.000 196 12621.23 132.05 54512.05 88888.00 2016-07-14 01:18:35.125 196 12621.27 132.07 54512.05 88888.00 2016-07-14 01:18:35.250 196 12621.33 132.07 54512.05 88888.00 2016-07-14 01:18:35.375 196 12621.38 132.07 54512.05 88888.00 2016-07-14 01:18:35.500 196 12621.38 132.03 54512.05 88888.00 2016-07-14 01:18:35.625 196 12621.35 132.05 54512.05 88888.00 2016-07-14 01:18:35.750 196 12621.25 132.05 54512.07 88888.00 2016-07-14 01:18:35.875 196 12621.23 132.05 54512.05 88888.00 2016-07-14 01:18:36.000 196 12621.23 132.00 54512.03 88888.00 2016-07-14 01:18:36.125 196 12621.27 132.00 54512.03 88888.00 2016-07-14 01:18:36.250 196 12621.27 132.00 54512.03 88888.00 2016-07-14 01:18:36.375 196 12621.33 132.03 54512.05 88888.00 2016-07-14 01:18:36.500 196 12621.33 132.03 54512.05 88888.00 2016-07-14 01:18:36.625 196 12621.33 132.03 54512.05 88888.00 2016-07-14 01:18:36.750 196 12621.30 132.00 54512.07 88888.00 2016-07-14 01:18:36.875 196 12621.30 132.03 54512.07 88888.00 2016-07-14 01:18:37.000 196 12621.35 132.03 54512.07 88888.00 2016-07-14 01:18:37.125 196 12621.40 132.00 54512.10 88888.00 2016-07-14 01:18:37.250 196 12621.35 131.97 54512.05 88888.00 2016-07-14 01:18:37.375 196 12621.33 131.95 54512.05 88888.00 2016-07-14 01:18:37.500 196 12621.23 131.95 54512.05 88888.00 2016-07-14 01:18:37.625 196 12621.25 131.95 54512.05 88888.00 2016-07-14 01:18:37.750 196 12621.33 131.95 54512.07 88888.00 2016-07-14 01:18:37.875 196 12621.33 131.97 54512.07 88888.00 2016-07-14 01:18:38.000 196 12621.27 131.95 54512.05 88888.00 2016-07-14 01:18:38.125 196 12621.25 131.90 54512.07 88888.00 2016-07-14 01:18:38.250 196 12621.30 131.90 54512.10 88888.00 2016-07-14 01:18:38.375 196 12621.52 132.10 54512.25 88888.00 2016-07-14 01:18:38.500 196 12621.55 132.10 54512.20 88888.00 2016-07-14 01:18:38.625 196 12621.40 131.88 54512.05 88888.00 2016-07-14 01:18:38.750 196 12621.27 131.82 54512.03 88888.00 2016-07-14 01:18:38.875 196 12621.30 131.88 54512.03 88888.00 2016-07-14 01:18:39.000 196 12621.33 131.90 54512.03 88888.00 2016-07-14 01:18:39.125 196 12621.30 131.88 54512.05 88888.00 2016-07-14 01:18:39.250 196 12621.30 131.82 54512.05 88888.00 2016-07-14 01:18:39.375 196 12621.35 131.82 54512.05 88888.00 2016-07-14 01:18:39.500 196 12621.40 131.82 54512.05 88888.00 2016-07-14 01:18:39.625 196 12621.38 131.78 54512.05 88888.00 2016-07-14 01:18:39.750 196 12621.30 131.78 54512.05 88888.00 2016-07-14 01:18:39.875 196 12621.30 131.78 54512.03 88888.00 2016-07-14 01:18:40.000 196 12621.30 131.75 54512.00 88888.00 2016-07-14 01:18:40.125 196 12621.27 131.75 54512.03 88888.00 2016-07-14 01:18:40.250 196 12621.27 131.72 54512.07 88888.00 2016-07-14 01:18:40.375 196 12621.33 131.72 54512.03 88888.00 2016-07-14 01:18:40.500 196 12621.35 131.70 54512.00 88888.00 2016-07-14 01:18:40.625 196 12621.33 131.70 54511.95 88888.00 2016-07-14 01:18:40.750 196 12621.27 131.70 54511.97 88888.00 2016-07-14 01:18:40.875 196 12621.27 131.68 54511.95 88888.00 2016-07-14 01:18:41.000 196 12621.33 131.68 54511.97 88888.00 2016-07-14 01:18:41.125 196 12621.38 131.68 54511.97 88888.00 2016-07-14 01:18:41.250 196 12621.42 131.65 54511.97 88888.00 2016-07-14 01:18:41.375 196 12621.40 131.68 54511.97 88888.00 2016-07-14 01:18:41.500 196 12621.35 131.70 54511.97 88888.00 2016-07-14 01:18:41.625 196 12621.35 131.65 54511.95 88888.00 2016-07-14 01:18:41.750 196 12621.35 131.65 54511.97 88888.00 2016-07-14 01:18:41.875 196 12621.38 131.62 54511.97 88888.00 2016-07-14 01:18:42.000 196 12621.38 131.62 54511.97 88888.00 2016-07-14 01:18:42.125 196 12621.35 131.60 54511.97 88888.00 2016-07-14 01:18:42.250 196 12621.35 131.60 54511.97 88888.00 2016-07-14 01:18:42.375 196 12621.45 131.62 54512.00 88888.00 2016-07-14 01:18:42.500 196 12621.48 131.65 54512.00 88888.00 2016-07-14 01:18:42.625 196 12621.42 131.68 54512.00 88888.00 2016-07-14 01:18:42.750 196 12621.40 131.65 54511.97 88888.00 2016-07-14 01:18:42.875 196 12621.42 131.62 54511.95 88888.00 2016-07-14 01:18:43.000 196 12621.48 131.60 54511.97 88888.00 2016-07-14 01:18:43.125 196 12621.45 131.60 54512.00 88888.00 2016-07-14 01:18:43.250 196 12621.45 131.57 54512.00 88888.00 2016-07-14 01:18:43.375 196 12621.48 131.60 54512.00 88888.00 2016-07-14 01:18:43.500 196 12621.38 131.57 54511.97 88888.00 2016-07-14 01:18:43.625 196 12621.35 131.57 54511.97 88888.00 2016-07-14 01:18:43.750 196 12621.48 131.55 54511.97 88888.00 2016-07-14 01:18:43.875 196 12621.58 131.55 54511.97 88888.00 2016-07-14 01:18:44.000 196 12621.60 131.57 54511.97 88888.00 2016-07-14 01:18:44.125 196 12621.52 131.57 54512.00 88888.00 2016-07-14 01:18:44.250 196 12621.42 131.55 54511.97 88888.00 2016-07-14 01:18:44.375 196 12621.42 131.55 54512.00 88888.00 2016-07-14 01:18:44.500 196 12621.42 131.53 54511.97 88888.00 2016-07-14 01:18:44.625 196 12621.42 131.55 54511.97 88888.00 2016-07-14 01:18:44.750 196 12621.40 131.53 54511.97 88888.00 2016-07-14 01:18:44.875 196 12621.45 131.53 54511.97 88888.00 2016-07-14 01:18:45.000 196 12621.48 131.53 54511.95 88888.00 2016-07-14 01:18:45.125 196 12621.48 131.53 54511.95 88888.00 2016-07-14 01:18:45.250 196 12621.48 131.53 54511.95 88888.00 2016-07-14 01:18:45.375 196 12621.48 131.53 54511.93 88888.00 2016-07-14 01:18:45.500 196 12621.38 131.53 54511.93 88888.00 2016-07-14 01:18:45.625 196 12621.40 131.55 54511.93 88888.00 2016-07-14 01:18:45.750 196 12621.50 131.57 54511.93 88888.00 2016-07-14 01:18:45.875 196 12621.55 131.55 54511.90 88888.00 2016-07-14 01:18:46.000 196 12621.52 131.55 54511.88 88888.00 2016-07-14 01:18:46.125 196 12621.55 131.55 54511.93 88888.00 2016-07-14 01:18:46.250 196 12621.52 131.50 54511.95 88888.00 2016-07-14 01:18:46.375 196 12621.55 131.55 54511.93 88888.00 2016-07-14 01:18:46.500 196 12621.60 131.53 54511.90 88888.00 2016-07-14 01:18:46.625 196 12621.60 131.53 54511.88 88888.00 2016-07-14 01:18:46.750 196 12621.60 131.50 54511.88 88888.00 2016-07-14 01:18:46.875 196 12621.60 131.50 54511.88 88888.00 2016-07-14 01:18:47.000 196 12621.73 131.50 54511.88 88888.00 2016-07-14 01:18:47.125 196 12621.77 131.53 54511.82 88888.00 2016-07-14 01:18:47.250 196 12621.67 131.50 54511.82 88888.00 2016-07-14 01:18:47.375 196 12621.67 131.53 54511.85 88888.00 2016-07-14 01:18:47.500 196 12621.67 131.50 54511.82 88888.00 2016-07-14 01:18:47.625 196 12621.67 131.50 54511.85 88888.00 2016-07-14 01:18:47.750 196 12621.70 131.45 54511.85 88888.00 2016-07-14 01:18:47.875 196 12621.67 131.47 54511.85 88888.00 2016-07-14 01:18:48.000 196 12621.65 131.47 54511.82 88888.00 2016-07-14 01:18:48.125 196 12621.70 131.53 54511.80 88888.00 2016-07-14 01:18:48.250 196 12621.67 131.55 54511.80 88888.00 2016-07-14 01:18:48.375 196 12621.70 131.57 54511.85 88888.00 2016-07-14 01:18:48.500 196 12621.70 131.65 54511.90 88888.00 2016-07-14 01:18:48.625 196 12621.67 131.60 54511.85 88888.00 2016-07-14 01:18:48.750 196 12621.70 131.55 54511.82 88888.00 2016-07-14 01:18:48.875 196 12621.77 131.57 54511.88 88888.00 2016-07-14 01:18:49.000 196 12621.83 131.57 54511.82 88888.00 2016-07-14 01:18:49.125 196 12621.90 131.55 54511.82 88888.00 2016-07-14 01:18:49.250 196 12621.90 131.55 54511.82 88888.00 2016-07-14 01:18:49.375 196 12621.85 131.57 54511.85 88888.00 2016-07-14 01:18:49.500 196 12621.88 131.57 54511.82 88888.00 2016-07-14 01:18:49.625 196 12621.88 131.57 54511.82 88888.00 2016-07-14 01:18:49.750 196 12621.92 131.60 54511.82 88888.00 2016-07-14 01:18:49.875 196 12621.90 131.60 54511.80 88888.00 2016-07-14 01:18:50.000 196 12621.92 131.60 54511.80 88888.00 2016-07-14 01:18:50.125 196 12621.90 131.57 54511.80 88888.00 2016-07-14 01:18:50.250 196 12621.90 131.60 54511.82 88888.00 2016-07-14 01:18:50.375 196 12621.92 131.65 54511.82 88888.00 2016-07-14 01:18:50.500 196 12621.92 131.62 54511.80 88888.00 2016-07-14 01:18:50.625 196 12621.95 131.60 54511.78 88888.00 2016-07-14 01:18:50.750 196 12621.98 131.62 54511.78 88888.00 2016-07-14 01:18:50.875 196 12622.05 131.65 54511.78 88888.00 2016-07-14 01:18:51.000 196 12622.00 131.65 54511.75 88888.00 2016-07-14 01:18:51.125 196 12621.95 131.65 54511.78 88888.00 2016-07-14 01:18:51.250 196 12621.85 131.65 54511.80 88888.00 2016-07-14 01:18:51.375 196 12621.92 131.65 54511.80 88888.00 2016-07-14 01:18:51.500 196 12622.02 131.70 54511.80 88888.00 2016-07-14 01:18:51.625 196 12622.02 131.70 54511.78 88888.00 2016-07-14 01:18:51.750 196 12622.02 131.68 54511.75 88888.00 2016-07-14 01:18:51.875 196 12622.02 131.70 54511.72 88888.00 2016-07-14 01:18:52.000 196 12622.10 131.70 54511.72 88888.00 2016-07-14 01:18:52.125 196 12622.10 131.70 54511.75 88888.00 2016-07-14 01:18:52.250 196 12622.08 131.70 54511.78 88888.00 2016-07-14 01:18:52.375 196 12622.10 131.72 54511.72 88888.00 2016-07-14 01:18:52.500 196 12622.15 131.70 54511.68 88888.00 2016-07-14 01:18:52.625 196 12622.17 131.70 54511.65 88888.00 2016-07-14 01:18:52.750 196 12622.20 131.70 54511.65 88888.00 2016-07-14 01:18:52.875 196 12622.17 131.72 54511.68 88888.00 2016-07-14 01:18:53.000 196 12622.17 131.78 54511.65 88888.00 2016-07-14 01:18:53.125 196 12622.12 131.72 54511.65 88888.00 2016-07-14 01:18:53.250 196 12622.12 131.72 54511.62 88888.00 2016-07-14 01:18:53.375 196 12622.20 131.72 54511.62 88888.00 2016-07-14 01:18:53.500 196 12622.20 131.72 54511.62 88888.00 2016-07-14 01:18:53.625 196 12622.20 131.78 54511.62 88888.00 2016-07-14 01:18:53.750 196 12622.23 131.82 54511.60 88888.00 2016-07-14 01:18:53.875 196 12622.25 131.82 54511.62 88888.00 2016-07-14 01:18:54.000 196 12622.20 131.82 54511.62 88888.00 2016-07-14 01:18:54.125 196 12622.20 131.78 54511.60 88888.00 2016-07-14 01:18:54.250 196 12622.25 131.75 54511.62 88888.00 2016-07-14 01:18:54.375 196 12622.35 131.78 54511.65 88888.00 2016-07-14 01:18:54.500 196 12622.30 131.80 54511.65 88888.00 2016-07-14 01:18:54.625 196 12622.33 131.80 54511.65 88888.00 2016-07-14 01:18:54.750 196 12622.35 131.80 54511.68 88888.00 2016-07-14 01:18:54.875 196 12622.35 131.80 54511.65 88888.00 2016-07-14 01:18:55.000 196 12622.38 131.80 54511.65 88888.00 2016-07-14 01:18:55.125 196 12622.40 131.80 54511.65 88888.00 2016-07-14 01:18:55.250 196 12622.40 131.78 54511.68 88888.00 2016-07-14 01:18:55.375 196 12622.45 131.80 54511.65 88888.00 2016-07-14 01:18:55.500 196 12622.40 131.80 54511.62 88888.00 2016-07-14 01:18:55.625 196 12622.38 131.80 54511.65 88888.00 2016-07-14 01:18:55.750 196 12622.35 131.78 54511.65 88888.00 2016-07-14 01:18:55.875 196 12622.38 131.78 54511.65 88888.00 2016-07-14 01:18:56.000 196 12622.48 131.78 54511.60 88888.00 2016-07-14 01:18:56.125 196 12622.50 131.75 54511.62 88888.00 2016-07-14 01:18:56.250 196 12622.45 131.75 54511.62 88888.00 2016-07-14 01:18:56.375 196 12622.42 131.75 54511.62 88888.00 2016-07-14 01:18:56.500 196 12622.45 131.78 54511.62 88888.00 2016-07-14 01:18:56.625 196 12622.45 131.78 54511.62 88888.00 2016-07-14 01:18:56.750 196 12622.42 131.80 54511.62 88888.00 2016-07-14 01:18:56.875 196 12622.45 131.78 54511.62 88888.00 2016-07-14 01:18:57.000 196 12622.48 131.78 54511.62 88888.00 2016-07-14 01:18:57.125 196 12622.50 131.80 54511.62 88888.00 2016-07-14 01:18:57.250 196 12622.52 131.78 54511.60 88888.00 2016-07-14 01:18:57.375 196 12622.50 131.75 54511.62 88888.00 2016-07-14 01:18:57.500 196 12622.45 131.78 54511.60 88888.00 2016-07-14 01:18:57.625 196 12622.42 131.75 54511.60 88888.00 2016-07-14 01:18:57.750 196 12622.42 131.75 54511.60 88888.00 2016-07-14 01:18:57.875 196 12622.48 131.72 54511.60 88888.00 2016-07-14 01:18:58.000 196 12622.52 131.70 54511.55 88888.00 2016-07-14 01:18:58.125 196 12622.55 131.68 54511.55 88888.00 2016-07-14 01:18:58.250 196 12622.55 131.70 54511.60 88888.00 2016-07-14 01:18:58.375 196 12622.60 131.70 54511.62 88888.00 2016-07-14 01:18:58.500 196 12622.60 131.70 54511.60 88888.00 2016-07-14 01:18:58.625 196 12622.60 131.68 54511.55 88888.00 2016-07-14 01:18:58.750 196 12622.55 131.70 54511.53 88888.00 2016-07-14 01:18:58.875 196 12622.60 131.65 54511.53 88888.00 2016-07-14 01:18:59.000 196 12622.62 131.65 54511.50 88888.00 2016-07-14 01:18:59.125 196 12622.60 131.65 54511.50 88888.00 2016-07-14 01:18:59.250 196 12622.60 131.65 54511.50 88888.00 2016-07-14 01:18:59.375 196 12622.65 131.68 54511.53 88888.00 2016-07-14 01:18:59.500 196 12622.60 131.68 54511.53 88888.00 2016-07-14 01:18:59.625 196 12622.58 131.65 54511.50 88888.00 2016-07-14 01:18:59.750 196 12622.55 131.65 54511.50 88888.00 2016-07-14 01:18:59.875 196 12622.60 131.65 54511.50 88888.00 2016-07-14 01:19:00.000 196 12622.65 131.62 54511.50 88888.00 2016-07-14 01:19:00.125 196 12622.62 131.62 54511.50 88888.00 2016-07-14 01:19:00.250 196 12622.60 131.62 54511.53 88888.00 2016-07-14 01:19:00.375 196 12622.62 131.65 54511.53 88888.00 2016-07-14 01:19:00.500 196 12622.62 131.60 54511.50 88888.00 2016-07-14 01:19:00.625 196 12622.65 131.57 54511.53 88888.00 2016-07-14 01:19:00.750 196 12622.67 131.57 54511.53 88888.00 2016-07-14 01:19:00.875 196 12622.60 131.57 54511.53 88888.00 2016-07-14 01:19:01.000 196 12622.67 131.57 54511.53 88888.00 2016-07-14 01:19:01.125 196 12622.75 131.60 54511.55 88888.00 2016-07-14 01:19:01.250 196 12622.67 131.60 54511.53 88888.00 2016-07-14 01:19:01.375 196 12622.70 131.60 54511.55 88888.00 2016-07-14 01:19:01.500 196 12622.73 131.60 54511.55 88888.00 2016-07-14 01:19:01.625 196 12622.73 131.57 54511.55 88888.00 2016-07-14 01:19:01.750 196 12622.70 131.57 54511.55 88888.00 2016-07-14 01:19:01.875 196 12622.73 131.60 54511.55 88888.00 2016-07-14 01:19:02.000 196 12622.75 131.57 54511.53 88888.00 2016-07-14 01:19:02.125 196 12622.75 131.55 54511.53 88888.00 2016-07-14 01:19:02.250 196 12622.67 131.55 54511.55 88888.00 2016-07-14 01:19:02.375 196 12622.65 131.57 54511.53 88888.00 2016-07-14 01:19:02.500 196 12622.65 131.57 54511.55 88888.00 2016-07-14 01:19:02.625 196 12622.55 131.55 54511.50 88888.00 2016-07-14 01:19:02.750 196 12622.50 131.53 54511.47 88888.00 2016-07-14 01:19:02.875 196 12622.55 131.55 54511.50 88888.00 2016-07-14 01:19:03.000 196 12622.65 131.55 54511.53 88888.00 2016-07-14 01:19:03.125 196 12622.60 131.55 54511.55 88888.00 2016-07-14 01:19:03.250 196 12622.52 131.50 54511.57 88888.00 2016-07-14 01:19:03.375 196 12622.52 131.55 54511.55 88888.00 2016-07-14 01:19:03.500 196 12622.55 131.60 54511.57 88888.00 2016-07-14 01:19:03.625 196 12622.60 131.57 54511.55 88888.00 2016-07-14 01:19:03.750 196 12622.60 131.57 54511.55 88888.00 2016-07-14 01:19:03.875 196 12622.60 131.57 54511.57 88888.00 2016-07-14 01:19:04.000 196 12622.67 131.62 54511.60 88888.00 2016-07-14 01:19:04.125 196 12622.62 131.57 54511.57 88888.00 2016-07-14 01:19:04.250 196 12622.62 131.53 54511.53 88888.00 2016-07-14 01:19:04.375 196 12622.60 131.50 54511.50 88888.00 2016-07-14 01:19:04.500 196 12622.60 131.50 54511.50 88888.00 2016-07-14 01:19:04.625 196 12622.60 131.53 54511.50 88888.00 2016-07-14 01:19:04.750 196 12622.60 131.50 54511.50 88888.00 2016-07-14 01:19:04.875 196 12622.60 131.53 54511.45 88888.00 2016-07-14 01:19:05.000 196 12622.52 131.50 54511.45 88888.00 2016-07-14 01:19:05.125 196 12622.55 131.47 54511.50 88888.00 2016-07-14 01:19:05.250 196 12622.58 131.45 54511.50 88888.00 2016-07-14 01:19:05.375 196 12622.55 131.45 54511.45 88888.00 2016-07-14 01:19:05.500 196 12622.50 131.47 54511.45 88888.00 2016-07-14 01:19:05.625 196 12622.42 131.45 54511.47 88888.00 2016-07-14 01:19:05.750 196 12622.48 131.45 54511.50 88888.00 2016-07-14 01:19:05.875 196 12622.48 131.45 54511.47 88888.00 2016-07-14 01:19:06.000 196 12622.48 131.47 54511.45 88888.00 2016-07-14 01:19:06.125 196 12622.50 131.50 54511.50 88888.00 2016-07-14 01:19:06.250 196 12622.48 131.45 54511.47 88888.00 2016-07-14 01:19:06.375 196 12622.50 131.47 54511.50 88888.00 2016-07-14 01:19:06.500 196 12622.50 131.47 54511.53 88888.00 2016-07-14 01:19:06.625 196 12622.50 131.47 54511.50 88888.00 2016-07-14 01:19:06.750 196 12622.52 131.53 54511.53 88888.00 2016-07-14 01:19:06.875 196 12622.48 131.50 54511.55 88888.00 2016-07-14 01:19:07.000 196 12622.48 131.47 54511.55 88888.00 2016-07-14 01:19:07.125 196 12622.48 131.47 54511.55 88888.00 2016-07-14 01:19:07.250 196 12622.48 131.50 54511.55 88888.00 2016-07-14 01:19:07.375 196 12622.50 131.53 54511.53 88888.00 2016-07-14 01:19:07.500 196 12622.50 131.50 54511.55 88888.00 2016-07-14 01:19:07.625 196 12622.50 131.50 54511.53 88888.00 2016-07-14 01:19:07.750 196 12622.45 131.47 54511.50 88888.00 2016-07-14 01:19:07.875 196 12622.42 131.50 54511.50 88888.00 2016-07-14 01:19:08.000 196 12622.42 131.50 54511.53 88888.00 2016-07-14 01:19:08.125 196 12622.45 131.47 54511.53 88888.00 2016-07-14 01:19:08.250 196 12622.48 131.50 54511.53 88888.00 2016-07-14 01:19:08.375 196 12622.48 131.53 54511.53 88888.00 2016-07-14 01:19:08.500 196 12622.42 131.53 54511.50 88888.00 2016-07-14 01:19:08.625 196 12622.45 131.50 54511.50 88888.00 2016-07-14 01:19:08.750 196 12622.45 131.53 54511.55 88888.00 2016-07-14 01:19:08.875 196 12622.42 131.53 54511.55 88888.00 2016-07-14 01:19:09.000 196 12622.40 131.50 54511.53 88888.00 2016-07-14 01:19:09.125 196 12622.48 131.50 54511.57 88888.00 2016-07-14 01:19:09.250 196 12622.45 131.50 54511.57 88888.00 2016-07-14 01:19:09.375 196 12622.42 131.53 54511.55 88888.00 2016-07-14 01:19:09.500 196 12622.42 131.55 54511.53 88888.00 2016-07-14 01:19:09.625 196 12622.45 131.55 54511.55 88888.00 2016-07-14 01:19:09.750 196 12622.45 131.53 54511.55 88888.00 2016-07-14 01:19:09.875 196 12622.42 131.53 54511.53 88888.00 2016-07-14 01:19:10.000 196 12622.42 131.55 54511.53 88888.00 2016-07-14 01:19:10.125 196 12622.48 131.55 54511.53 88888.00 2016-07-14 01:19:10.250 196 12622.45 131.53 54511.55 88888.00 2016-07-14 01:19:10.375 196 12622.38 131.55 54511.50 88888.00 2016-07-14 01:19:10.500 196 12622.38 131.57 54511.50 88888.00 2016-07-14 01:19:10.625 196 12622.40 131.57 54511.50 88888.00 2016-07-14 01:19:10.750 196 12622.38 131.53 54511.47 88888.00 2016-07-14 01:19:10.875 196 12622.38 131.47 54511.50 88888.00 2016-07-14 01:19:11.000 196 12622.30 131.53 54511.47 88888.00 2016-07-14 01:19:11.125 196 12622.27 131.55 54511.50 88888.00 2016-07-14 01:19:11.250 196 12622.25 131.55 54511.50 88888.00 2016-07-14 01:19:11.375 196 12622.30 131.55 54511.50 88888.00 2016-07-14 01:19:11.500 196 12622.35 131.55 54511.47 88888.00 2016-07-14 01:19:11.625 196 12622.38 131.53 54511.47 88888.00 2016-07-14 01:19:11.750 196 12622.40 131.55 54511.47 88888.00 2016-07-14 01:19:11.875 196 12622.35 131.57 54511.47 88888.00 2016-07-14 01:19:12.000 196 12622.33 131.53 54511.47 88888.00 2016-07-14 01:19:12.125 196 12622.25 131.53 54511.47 88888.00 2016-07-14 01:19:12.250 196 12622.30 131.57 54511.47 88888.00 2016-07-14 01:19:12.375 196 12622.38 131.57 54511.50 88888.00 2016-07-14 01:19:12.500 196 12622.35 131.55 54511.53 88888.00 2016-07-14 01:19:12.625 196 12622.30 131.57 54511.53 88888.00 2016-07-14 01:19:12.750 196 12622.33 131.60 54511.53 88888.00 2016-07-14 01:19:12.875 196 12622.35 131.62 54511.55 88888.00 2016-07-14 01:19:13.000 196 12622.35 131.65 54511.55 88888.00 2016-07-14 01:19:13.125 196 12622.33 131.62 54511.53 88888.00 2016-07-14 01:19:13.250 196 12622.33 131.60 54511.55 88888.00 2016-07-14 01:19:13.375 196 12622.35 131.62 54511.53 88888.00 2016-07-14 01:19:13.500 196 12622.33 131.62 54511.53 88888.00 2016-07-14 01:19:13.625 196 12622.30 131.60 54511.50 88888.00 2016-07-14 01:19:13.750 196 12622.33 131.60 54511.53 88888.00 2016-07-14 01:19:13.875 196 12622.33 131.62 54511.53 88888.00 2016-07-14 01:19:14.000 196 12622.30 131.62 54511.55 88888.00 2016-07-14 01:19:14.125 196 12622.30 131.60 54511.53 88888.00 2016-07-14 01:19:14.250 196 12622.25 131.57 54511.55 88888.00 2016-07-14 01:19:14.375 196 12622.27 131.57 54511.53 88888.00 2016-07-14 01:19:14.500 196 12622.30 131.55 54511.50 88888.00 2016-07-14 01:19:14.625 196 12622.30 131.60 54511.53 88888.00 2016-07-14 01:19:14.750 196 12622.23 131.62 54511.53 88888.00 2016-07-14 01:19:14.875 196 12622.20 131.62 54511.55 88888.00 2016-07-14 01:19:15.000 196 12622.17 131.60 54511.53 88888.00 2016-07-14 01:19:15.125 196 12622.17 131.62 54511.55 88888.00 2016-07-14 01:19:15.250 196 12622.20 131.60 54511.53 88888.00 2016-07-14 01:19:15.375 196 12622.25 131.57 54511.53 88888.00 2016-07-14 01:19:15.500 196 12622.23 131.60 54511.53 88888.00 2016-07-14 01:19:15.625 196 12622.23 131.60 54511.50 88888.00 2016-07-14 01:19:15.750 196 12622.17 131.60 54511.50 88888.00 2016-07-14 01:19:15.875 196 12622.23 131.60 54511.50 88888.00 2016-07-14 01:19:16.000 196 12622.20 131.60 54511.47 88888.00 2016-07-14 01:19:16.125 196 12622.20 131.60 54511.50 88888.00 2016-07-14 01:19:16.250 196 12622.15 131.57 54511.50 88888.00 2016-07-14 01:19:16.375 196 12622.15 131.57 54511.50 88888.00 2016-07-14 01:19:16.500 196 12622.20 131.57 54511.53 88888.00 2016-07-14 01:19:16.625 196 12622.25 131.57 54511.53 88888.00 2016-07-14 01:19:16.750 196 12622.20 131.57 54511.53 88888.00 2016-07-14 01:19:16.875 196 12622.17 131.57 54511.50 88888.00 2016-07-14 01:19:17.000 196 12622.17 131.55 54511.47 88888.00 2016-07-14 01:19:17.125 196 12622.20 131.53 54511.50 88888.00 2016-07-14 01:19:17.250 196 12622.15 131.53 54511.50 88888.00 2016-07-14 01:19:17.375 196 12622.17 131.53 54511.47 88888.00 2016-07-14 01:19:17.500 196 12622.15 131.53 54511.45 88888.00 2016-07-14 01:19:17.625 196 12622.12 131.50 54511.43 88888.00 2016-07-14 01:19:17.750 196 12622.20 131.50 54511.47 88888.00 2016-07-14 01:19:17.875 196 12622.30 131.50 54511.47 88888.00 2016-07-14 01:19:18.000 196 12622.27 131.47 54511.47 88888.00 2016-07-14 01:19:18.125 196 12622.23 131.47 54511.45 88888.00 2016-07-14 01:19:18.250 196 12622.15 131.45 54511.50 88888.00 2016-07-14 01:19:18.375 196 12622.12 131.50 54511.53 88888.00 2016-07-14 01:19:18.500 196 12622.05 131.53 54511.53 88888.00 2016-07-14 01:19:18.625 196 12622.02 131.50 54511.53 88888.00 2016-07-14 01:19:18.750 196 12622.00 131.50 54511.53 88888.00 2016-07-14 01:19:18.875 196 12622.00 131.50 54511.55 88888.00 2016-07-14 01:19:19.000 196 12622.05 131.47 54511.53 88888.00 2016-07-14 01:19:19.125 196 12622.15 131.47 54511.50 88888.00 2016-07-14 01:19:19.250 196 12622.12 131.47 54511.53 88888.00 2016-07-14 01:19:19.375 196 12622.10 131.50 54511.55 88888.00 2016-07-14 01:19:19.500 196 12622.05 131.45 54511.55 88888.00 2016-07-14 01:19:19.625 196 12622.10 131.43 54511.53 88888.00 2016-07-14 01:19:19.750 196 12622.12 131.45 54511.53 88888.00 2016-07-14 01:19:19.875 196 12622.10 131.40 54511.50 88888.00 2016-07-14 01:19:20.000 196 12622.10 131.43 54511.50 88888.00 2016-07-14 01:19:20.125 196 12622.05 131.45 54511.55 88888.00 2016-07-14 01:19:20.250 196 12622.02 131.45 54511.55 88888.00 2016-07-14 01:19:20.375 196 12622.02 131.43 54511.55 88888.00 2016-07-14 01:19:20.500 196 12622.00 131.43 54511.55 88888.00 2016-07-14 01:19:20.625 196 12621.92 131.43 54511.53 88888.00 2016-07-14 01:19:20.750 196 12621.95 131.40 54511.53 88888.00 2016-07-14 01:19:20.875 196 12621.98 131.40 54511.53 88888.00 2016-07-14 01:19:21.000 196 12622.00 131.38 54511.55 88888.00 2016-07-14 01:19:21.125 196 12621.98 131.35 54511.55 88888.00 2016-07-14 01:19:21.250 196 12621.90 131.35 54511.57 88888.00 2016-07-14 01:19:21.375 196 12621.98 131.35 54511.57 88888.00 2016-07-14 01:19:21.500 196 12621.92 131.35 54511.57 88888.00 2016-07-14 01:19:21.625 196 12621.95 131.38 54511.57 88888.00 2016-07-14 01:19:21.750 196 12621.95 131.38 54511.55 88888.00 2016-07-14 01:19:21.875 196 12621.95 131.35 54511.55 88888.00 2016-07-14 01:19:22.000 196 12621.80 131.28 54511.55 88888.00 2016-07-14 01:19:22.125 196 12621.75 131.28 54511.57 88888.00 2016-07-14 01:19:22.250 196 12621.83 131.30 54511.60 88888.00 2016-07-14 01:19:22.375 196 12621.90 131.32 54511.57 88888.00 2016-07-14 01:19:22.500 196 12621.85 131.30 54511.55 88888.00 2016-07-14 01:19:22.625 196 12621.80 131.25 54511.55 88888.00 2016-07-14 01:19:22.750 196 12621.85 131.28 54511.50 88888.00 2016-07-14 01:19:22.875 196 12621.75 131.28 54511.53 88888.00 2016-07-14 01:19:23.000 196 12621.73 131.28 54511.53 88888.00 2016-07-14 01:19:23.125 196 12621.75 131.28 54511.55 88888.00 2016-07-14 01:19:23.250 196 12621.75 131.22 54511.55 88888.00 2016-07-14 01:19:23.375 196 12621.75 131.28 54511.50 88888.00 2016-07-14 01:19:23.500 196 12621.70 131.28 54511.53 88888.00 2016-07-14 01:19:23.625 196 12621.65 131.28 54511.55 88888.00 2016-07-14 01:19:23.750 196 12621.65 131.28 54511.57 88888.00 2016-07-14 01:19:23.875 196 12621.77 131.28 54511.55 88888.00 2016-07-14 01:19:24.000 196 12621.83 131.28 54511.55 88888.00 2016-07-14 01:19:24.125 196 12621.83 131.25 54511.55 88888.00 2016-07-14 01:19:24.250 196 12621.83 131.25 54511.55 88888.00 2016-07-14 01:19:24.375 196 12621.80 131.28 54511.55 88888.00 2016-07-14 01:19:24.500 196 12621.70 131.25 54511.57 88888.00 2016-07-14 01:19:24.625 196 12621.67 131.22 54511.60 88888.00 2016-07-14 01:19:24.750 196 12621.75 131.22 54511.60 88888.00 2016-07-14 01:19:24.875 196 12621.77 131.28 54511.57 88888.00 2016-07-14 01:19:25.000 196 12621.80 131.25 54511.57 88888.00 2016-07-14 01:19:25.125 196 12621.75 131.25 54511.57 88888.00 2016-07-14 01:19:25.250 196 12621.65 131.22 54511.62 88888.00 2016-07-14 01:19:25.375 196 12621.62 131.22 54511.62 88888.00 2016-07-14 01:19:25.500 196 12621.67 131.22 54511.62 88888.00 2016-07-14 01:19:25.625 196 12621.70 131.25 54511.60 88888.00 2016-07-14 01:19:25.750 196 12621.73 131.22 54511.60 88888.00 2016-07-14 01:19:25.875 196 12621.75 131.20 54511.60 88888.00 2016-07-14 01:19:26.000 196 12621.65 131.20 54511.60 88888.00 2016-07-14 01:19:26.125 196 12621.62 131.22 54511.62 88888.00 2016-07-14 01:19:26.250 196 12621.60 131.22 54511.65 88888.00 2016-07-14 01:19:26.375 196 12621.62 131.20 54511.60 88888.00 2016-07-14 01:19:26.500 196 12621.58 131.22 54511.60 88888.00 2016-07-14 01:19:26.625 196 12621.58 131.20 54511.60 88888.00 2016-07-14 01:19:26.750 196 12621.55 131.20 54511.60 88888.00 2016-07-14 01:19:26.875 196 12621.50 131.20 54511.57 88888.00 2016-07-14 01:19:27.000 196 12621.48 131.18 54511.60 88888.00 2016-07-14 01:19:27.125 196 12621.45 131.18 54511.60 88888.00 2016-07-14 01:19:27.250 196 12621.42 131.12 54511.62 88888.00 2016-07-14 01:19:27.375 196 12621.45 131.15 54511.60 88888.00 2016-07-14 01:19:27.500 196 12621.52 131.15 54511.60 88888.00 2016-07-14 01:19:27.625 196 12621.55 131.18 54511.60 88888.00 2016-07-14 01:19:27.750 196 12621.58 131.18 54511.60 88888.00 2016-07-14 01:19:27.875 196 12621.55 131.18 54511.62 88888.00 2016-07-14 01:19:28.000 196 12621.52 131.15 54511.60 88888.00 2016-07-14 01:19:28.125 196 12621.50 131.18 54511.62 88888.00 2016-07-14 01:19:28.250 196 12621.45 131.18 54511.65 88888.00 2016-07-14 01:19:28.375 196 12621.42 131.12 54511.62 88888.00 2016-07-14 01:19:28.500 196 12621.45 131.10 54511.60 88888.00 2016-07-14 01:19:28.625 196 12621.38 131.10 54511.57 88888.00 2016-07-14 01:19:28.750 196 12621.33 131.12 54511.57 88888.00 2016-07-14 01:19:28.875 196 12621.38 131.12 54511.57 88888.00 2016-07-14 01:19:29.000 196 12621.40 131.10 54511.57 88888.00 2016-07-14 01:19:29.125 196 12621.38 131.12 54511.57 88888.00 2016-07-14 01:19:29.250 196 12621.30 131.10 54511.55 88888.00 2016-07-14 01:19:29.375 196 12621.38 131.10 54511.55 88888.00 2016-07-14 01:19:29.500 196 12621.40 131.10 54511.57 88888.00 2016-07-14 01:19:29.625 196 12621.40 131.07 54511.57 88888.00 2016-07-14 01:19:29.750 196 12621.33 131.07 54511.57 88888.00 2016-07-14 01:19:29.875 196 12621.27 131.07 54511.57 88888.00 2016-07-14 01:19:30.000 196 12621.23 131.12 54511.57 88888.00 2016-07-14 01:19:30.125 196 12621.27 131.12 54511.57 88888.00 2016-07-14 01:19:30.250 196 12621.35 131.07 54511.57 88888.00 2016-07-14 01:19:30.375 196 12621.33 131.10 54511.62 88888.00 2016-07-14 01:19:30.500 196 12621.30 131.12 54511.60 88888.00 2016-07-14 01:19:30.625 196 12621.30 131.12 54511.60 88888.00 2016-07-14 01:19:30.750 196 12621.35 131.12 54511.60 88888.00 2016-07-14 01:19:30.875 196 12621.33 131.12 54511.60 88888.00 2016-07-14 01:19:31.000 196 12621.30 131.10 54511.60 88888.00 2016-07-14 01:19:31.125 196 12621.25 131.12 54511.60 88888.00 2016-07-14 01:19:31.250 196 12621.25 131.12 54511.60 88888.00 2016-07-14 01:19:31.375 196 12621.23 131.15 54511.62 88888.00 2016-07-14 01:19:31.500 196 12621.20 131.15 54511.62 88888.00 2016-07-14 01:19:31.625 196 12621.20 131.15 54511.60 88888.00 2016-07-14 01:19:31.750 196 12621.23 131.15 54511.57 88888.00 2016-07-14 01:19:31.875 196 12621.23 131.15 54511.60 88888.00 2016-07-14 01:19:32.000 196 12621.25 131.15 54511.60 88888.00 2016-07-14 01:19:32.125 196 12621.25 131.12 54511.62 88888.00 2016-07-14 01:19:32.250 196 12621.20 131.10 54511.62 88888.00 2016-07-14 01:19:32.375 196 12621.23 131.15 54511.62 88888.00 2016-07-14 01:19:32.500 196 12621.25 131.18 54511.62 88888.00 2016-07-14 01:19:32.625 196 12621.20 131.18 54511.65 88888.00 2016-07-14 01:19:32.750 196 12621.17 131.15 54511.62 88888.00 2016-07-14 01:19:32.875 196 12621.17 131.15 54511.62 88888.00 2016-07-14 01:19:33.000 196 12621.17 131.15 54511.62 88888.00 2016-07-14 01:19:33.125 196 12621.15 131.15 54511.65 88888.00 2016-07-14 01:19:33.250 196 12621.15 131.12 54511.62 88888.00 2016-07-14 01:19:33.375 196 12621.23 131.12 54511.62 88888.00 2016-07-14 01:19:33.500 196 12621.20 131.12 54511.62 88888.00 2016-07-14 01:19:33.625 196 12621.12 131.12 54511.62 88888.00 2016-07-14 01:19:33.750 196 12621.12 131.10 54511.62 88888.00 2016-07-14 01:19:33.875 196 12621.17 131.12 54511.62 88888.00 2016-07-14 01:19:34.000 196 12621.17 131.12 54511.62 88888.00 2016-07-14 01:19:34.125 196 12621.17 131.12 54511.62 88888.00 2016-07-14 01:19:34.250 196 12621.15 131.10 54511.60 88888.00 2016-07-14 01:19:34.375 196 12621.20 131.12 54511.60 88888.00 2016-07-14 01:19:34.500 196 12621.23 131.12 54511.60 88888.00 2016-07-14 01:19:34.625 196 12621.25 131.12 54511.57 88888.00 2016-07-14 01:19:34.750 196 12621.27 131.15 54511.55 88888.00 2016-07-14 01:19:34.875 196 12621.30 131.12 54511.55 88888.00 2016-07-14 01:19:35.000 196 12621.33 131.10 54511.53 88888.00 2016-07-14 01:19:35.125 196 12621.33 131.10 54511.55 88888.00 2016-07-14 01:19:35.250 196 12621.23 131.12 54511.57 88888.00 2016-07-14 01:19:35.375 196 12621.23 131.15 54511.55 88888.00 2016-07-14 01:19:35.500 196 12621.27 131.15 54511.55 88888.00 2016-07-14 01:19:35.625 196 12621.27 131.15 54511.55 88888.00 2016-07-14 01:19:35.750 196 12621.27 131.12 54511.55 88888.00 2016-07-14 01:19:35.875 196 12621.23 131.12 54511.53 88888.00 2016-07-14 01:19:36.000 196 12621.20 131.15 54511.50 88888.00 2016-07-14 01:19:36.125 196 12621.25 131.15 54511.55 88888.00 2016-07-14 01:19:36.250 196 12621.27 131.15 54511.53 88888.00 2016-07-14 01:19:36.375 196 12621.25 131.18 54511.53 88888.00 2016-07-14 01:19:36.500 196 12621.27 131.20 54511.55 88888.00 2016-07-14 01:19:36.625 196 12621.30 131.22 54511.57 88888.00 2016-07-14 01:19:36.750 196 12621.30 131.22 54511.57 88888.00 2016-07-14 01:19:36.875 196 12621.27 131.22 54511.55 88888.00 2016-07-14 01:19:37.000 196 12621.30 131.22 54511.57 88888.00 2016-07-14 01:19:37.125 196 12621.33 131.25 54511.60 88888.00 2016-07-14 01:19:37.250 196 12621.33 131.22 54511.60 88888.00 2016-07-14 01:19:37.375 196 12621.38 131.25 54511.57 88888.00 2016-07-14 01:19:37.500 196 12621.38 131.25 54511.55 88888.00 2016-07-14 01:19:37.625 196 12621.33 131.25 54511.57 88888.00 2016-07-14 01:19:37.750 196 12621.30 131.25 54511.60 88888.00 2016-07-14 01:19:37.875 196 12621.33 131.28 54511.57 88888.00 2016-07-14 01:19:38.000 196 12621.33 131.25 54511.57 88888.00 2016-07-14 01:19:38.125 196 12621.25 131.28 54511.57 88888.00 2016-07-14 01:19:38.250 196 12621.30 131.28 54511.55 88888.00 2016-07-14 01:19:38.375 196 12621.30 131.22 54511.50 88888.00 2016-07-14 01:19:38.500 196 12621.27 131.20 54511.50 88888.00 2016-07-14 01:19:38.625 196 12621.25 131.25 54511.55 88888.00 2016-07-14 01:19:38.750 196 12621.27 131.28 54511.57 88888.00 2016-07-14 01:19:38.875 196 12621.33 131.32 54511.55 88888.00 2016-07-14 01:19:39.000 196 12621.35 131.35 54511.55 88888.00 2016-07-14 01:19:39.125 196 12621.38 131.38 54511.57 88888.00 2016-07-14 01:19:39.250 196 12621.40 131.32 54511.60 88888.00 2016-07-14 01:19:39.375 196 12621.38 131.38 54511.57 88888.00 2016-07-14 01:19:39.500 196 12621.35 131.35 54511.53 88888.00 2016-07-14 01:19:39.625 196 12621.35 131.35 54511.53 88888.00 2016-07-14 01:19:39.750 196 12621.35 131.35 54511.53 88888.00 2016-07-14 01:19:39.875 196 12621.35 131.30 54511.50 88888.00 2016-07-14 01:19:40.000 196 12621.38 131.32 54511.53 88888.00 2016-07-14 01:19:40.125 196 12621.38 131.38 54511.57 88888.00 2016-07-14 01:19:40.250 196 12621.35 131.40 54511.53 88888.00 2016-07-14 01:19:40.375 196 12621.38 131.40 54511.53 88888.00 2016-07-14 01:19:40.500 196 12621.38 131.35 54511.50 88888.00 2016-07-14 01:19:40.625 196 12621.38 131.32 54511.47 88888.00 2016-07-14 01:19:40.750 196 12621.48 131.35 54511.47 88888.00 2016-07-14 01:19:40.875 196 12621.45 131.35 54511.50 88888.00 2016-07-14 01:19:41.000 196 12621.38 131.38 54511.50 88888.00 2016-07-14 01:19:41.125 196 12621.38 131.32 54511.47 88888.00 2016-07-14 01:19:41.250 196 12621.30 131.30 54511.47 88888.00 2016-07-14 01:19:41.375 196 12621.33 131.35 54511.50 88888.00 2016-07-14 01:19:41.500 196 12621.50 131.53 54511.57 88888.00 2016-07-14 01:19:41.625 196 12621.45 131.45 54511.53 88888.00 2016-07-14 01:19:41.750 196 12621.33 131.38 54511.47 88888.00 2016-07-14 01:19:41.875 196 12621.38 131.35 54511.47 88888.00 2016-07-14 01:19:42.000 196 12621.45 131.35 54511.50 88888.00 2016-07-14 01:19:42.125 196 12621.42 131.38 54511.53 88888.00 2016-07-14 01:19:42.250 196 12621.33 131.35 54511.50 88888.00 2016-07-14 01:19:42.375 196 12621.40 131.35 54511.50 88888.00 2016-07-14 01:19:42.500 196 12621.38 131.35 54511.53 88888.00 2016-07-14 01:19:42.625 196 12621.33 131.40 54511.53 88888.00 2016-07-14 01:19:42.750 196 12621.33 131.38 54511.50 88888.00 2016-07-14 01:19:42.875 196 12621.33 131.38 54511.53 88888.00 2016-07-14 01:19:43.000 196 12621.25 131.38 54511.53 88888.00 2016-07-14 01:19:43.125 196 12621.23 131.35 54511.55 88888.00 2016-07-14 01:19:43.250 196 12621.20 131.32 54511.53 88888.00 2016-07-14 01:19:43.375 196 12621.25 131.38 54511.53 88888.00 2016-07-14 01:19:43.500 196 12621.25 131.40 54511.53 88888.00 2016-07-14 01:19:43.625 196 12621.25 131.40 54511.50 88888.00 2016-07-14 01:19:43.750 196 12621.20 131.40 54511.50 88888.00 2016-07-14 01:19:43.875 196 12621.20 131.38 54511.50 88888.00 2016-07-14 01:19:44.000 196 12621.17 131.32 54511.47 88888.00 2016-07-14 01:19:44.125 196 12621.17 131.32 54511.53 88888.00 2016-07-14 01:19:44.250 196 12621.17 131.32 54511.53 88888.00 2016-07-14 01:19:44.375 196 12621.15 131.30 54511.50 88888.00 2016-07-14 01:19:44.500 196 12621.17 131.30 54511.50 88888.00 2016-07-14 01:19:44.625 196 12621.30 131.30 54511.47 88888.00 2016-07-14 01:19:44.750 196 12621.35 131.32 54511.53 88888.00 2016-07-14 01:19:44.875 196 12621.25 131.30 54511.50 88888.00 2016-07-14 01:19:45.000 196 12621.20 131.28 54511.53 88888.00 2016-07-14 01:19:45.125 196 12621.20 131.30 54511.53 88888.00 2016-07-14 01:19:45.250 196 12621.17 131.28 54511.50 88888.00 2016-07-14 01:19:45.375 196 12621.20 131.28 54511.53 88888.00 2016-07-14 01:19:45.500 196 12621.17 131.25 54511.50 88888.00 2016-07-14 01:19:45.625 196 12621.10 131.22 54511.50 88888.00 2016-07-14 01:19:45.750 196 12621.12 131.20 54511.50 88888.00 2016-07-14 01:19:45.875 196 12621.12 131.22 54511.50 88888.00 2016-07-14 01:19:46.000 196 12621.10 131.25 54511.50 88888.00 2016-07-14 01:19:46.125 196 12621.05 131.20 54511.47 88888.00 2016-07-14 01:19:46.250 196 12621.00 131.18 54511.45 88888.00 2016-07-14 01:19:46.375 196 12621.05 131.15 54511.47 88888.00 2016-07-14 01:19:46.500 196 12621.02 131.15 54511.47 88888.00 2016-07-14 01:19:46.625 196 12621.05 131.15 54511.45 88888.00 2016-07-14 01:19:46.750 196 12621.08 131.15 54511.47 88888.00 2016-07-14 01:19:46.875 196 12621.12 131.10 54511.45 88888.00 2016-07-14 01:19:47.000 196 12621.08 131.10 54511.43 88888.00 2016-07-14 01:19:47.125 196 12620.98 131.07 54511.45 88888.00 2016-07-14 01:19:47.250 196 12621.00 131.03 54511.50 88888.00 2016-07-14 01:19:47.375 196 12621.02 131.00 54511.50 88888.00 2016-07-14 01:19:47.500 196 12621.02 131.00 54511.47 88888.00 2016-07-14 01:19:47.625 196 12620.98 131.00 54511.45 88888.00 2016-07-14 01:19:47.750 196 12621.08 130.97 54511.45 88888.00 2016-07-14 01:19:47.875 196 12621.05 130.97 54511.47 88888.00 2016-07-14 01:19:48.000 196 12620.98 130.97 54511.45 88888.00 2016-07-14 01:19:48.125 196 12621.00 130.97 54511.47 88888.00 2016-07-14 01:19:48.250 196 12621.00 130.95 54511.47 88888.00 2016-07-14 01:19:48.375 196 12621.00 130.97 54511.47 88888.00 2016-07-14 01:19:48.500 196 12620.95 130.97 54511.50 88888.00 2016-07-14 01:19:48.625 196 12620.92 130.97 54511.53 88888.00 2016-07-14 01:19:48.750 196 12620.92 130.97 54511.53 88888.00 2016-07-14 01:19:48.875 196 12620.90 130.95 54511.53 88888.00 2016-07-14 01:19:49.000 196 12620.83 130.93 54511.53 88888.00 2016-07-14 01:19:49.125 196 12620.80 130.88 54511.53 88888.00 2016-07-14 01:19:49.250 196 12620.77 130.82 54511.53 88888.00 2016-07-14 01:19:49.375 196 12620.83 130.85 54511.55 88888.00 2016-07-14 01:19:49.500 196 12620.83 130.88 54511.55 88888.00 2016-07-14 01:19:49.625 196 12620.80 130.85 54511.57 88888.00 2016-07-14 01:19:49.750 196 12620.83 130.85 54511.55 88888.00 2016-07-14 01:19:49.875 196 12620.80 130.85 54511.60 88888.00 2016-07-14 01:19:50.000 196 12620.75 130.80 54511.57 88888.00 2016-07-14 01:19:50.125 196 12620.73 130.82 54511.55 88888.00 2016-07-14 01:19:50.250 196 12620.70 130.78 54511.55 88888.00 2016-07-14 01:19:50.375 196 12620.70 130.75 54511.55 88888.00 2016-07-14 01:19:50.500 196 12620.65 130.75 54511.53 88888.00 2016-07-14 01:19:50.625 196 12620.67 130.78 54511.55 88888.00 2016-07-14 01:19:50.750 196 12620.65 130.78 54511.57 88888.00 2016-07-14 01:19:50.875 196 12620.60 130.75 54511.57 88888.00 2016-07-14 01:19:51.000 196 12620.58 130.75 54511.57 88888.00 2016-07-14 01:19:51.125 196 12620.60 130.72 54511.55 88888.00 2016-07-14 01:19:51.250 196 12620.62 130.72 54511.57 88888.00 2016-07-14 01:19:51.375 196 12620.62 130.75 54511.57 88888.00 2016-07-14 01:19:51.500 196 12620.58 130.75 54511.57 88888.00 2016-07-14 01:19:51.625 196 12620.62 130.75 54511.57 88888.00 2016-07-14 01:19:51.750 196 12620.60 130.75 54511.57 88888.00 2016-07-14 01:19:51.875 196 12620.55 130.75 54511.57 88888.00 2016-07-14 01:19:52.000 196 12620.58 130.72 54511.57 88888.00 2016-07-14 01:19:52.125 196 12620.62 130.75 54511.57 88888.00 2016-07-14 01:19:52.250 196 12620.55 130.68 54511.57 88888.00 2016-07-14 01:19:52.375 196 12620.58 130.68 54511.57 88888.00 2016-07-14 01:19:52.500 196 12620.50 130.68 54511.57 88888.00 2016-07-14 01:19:52.625 196 12620.45 130.70 54511.57 88888.00 2016-07-14 01:19:52.750 196 12620.55 130.70 54511.55 88888.00 2016-07-14 01:19:52.875 196 12620.55 130.72 54511.57 88888.00 2016-07-14 01:19:53.000 196 12620.52 130.72 54511.55 88888.00 2016-07-14 01:19:53.125 196 12620.52 130.70 54511.55 88888.00 2016-07-14 01:19:53.250 196 12620.52 130.65 54511.55 88888.00 2016-07-14 01:19:53.375 196 12620.58 130.65 54511.55 88888.00 2016-07-14 01:19:53.500 196 12620.52 130.68 54511.57 88888.00 2016-07-14 01:19:53.625 196 12620.58 130.72 54511.57 88888.00 2016-07-14 01:19:53.750 196 12620.60 130.75 54511.57 88888.00 2016-07-14 01:19:53.875 196 12620.50 130.70 54511.55 88888.00 2016-07-14 01:19:54.000 196 12620.52 130.68 54511.55 88888.00 2016-07-14 01:19:54.125 196 12620.55 130.68 54511.53 88888.00 2016-07-14 01:19:54.250 196 12620.52 130.68 54511.55 88888.00 2016-07-14 01:19:54.375 196 12620.48 130.70 54511.60 88888.00 2016-07-14 01:19:54.500 196 12620.42 130.72 54511.60 88888.00 2016-07-14 01:19:54.625 196 12620.40 130.70 54511.60 88888.00 2016-07-14 01:19:54.750 196 12620.35 130.70 54511.57 88888.00 2016-07-14 01:19:54.875 196 12620.35 130.72 54511.60 88888.00 2016-07-14 01:19:55.000 196 12620.38 130.75 54511.60 88888.00 2016-07-14 01:19:55.125 196 12620.38 130.75 54511.62 88888.00 2016-07-14 01:19:55.250 196 12620.42 130.85 54511.70 88888.00 2016-07-14 01:19:55.375 196 12620.50 130.82 54511.68 88888.00 2016-07-14 01:19:55.500 196 12620.42 130.75 54511.62 88888.00 2016-07-14 01:19:55.625 196 12620.40 130.72 54511.60 88888.00 2016-07-14 01:19:55.750 196 12620.38 130.75 54511.60 88888.00 2016-07-14 01:19:55.875 196 12620.35 130.75 54511.60 88888.00 2016-07-14 01:19:56.000 196 12620.30 130.75 54511.57 88888.00 2016-07-14 01:19:56.125 196 12620.30 130.78 54511.60 88888.00 2016-07-14 01:19:56.250 196 12620.33 130.80 54511.60 88888.00 2016-07-14 01:19:56.375 196 12620.35 130.78 54511.55 88888.00 2016-07-14 01:19:56.500 196 12620.40 130.80 54511.57 88888.00 2016-07-14 01:19:56.625 196 12620.40 130.82 54511.57 88888.00 2016-07-14 01:19:56.750 196 12620.45 130.85 54511.60 88888.00 2016-07-14 01:19:56.875 196 12620.40 130.85 54511.60 88888.00 2016-07-14 01:19:57.000 196 12620.35 130.80 54511.57 88888.00 2016-07-14 01:19:57.125 196 12620.30 130.80 54511.57 88888.00 2016-07-14 01:19:57.250 196 12620.27 130.82 54511.55 88888.00 2016-07-14 01:19:57.375 196 12620.35 130.82 54511.57 88888.00 2016-07-14 01:19:57.500 196 12620.38 130.82 54511.57 88888.00 2016-07-14 01:19:57.625 196 12620.45 130.85 54511.60 88888.00 2016-07-14 01:19:57.750 196 12620.42 130.85 54511.57 88888.00 2016-07-14 01:19:57.875 196 12620.38 130.88 54511.60 88888.00 2016-07-14 01:19:58.000 196 12620.35 130.88 54511.57 88888.00 2016-07-14 01:19:58.125 196 12620.40 130.90 54511.57 88888.00 2016-07-14 01:19:58.250 196 12620.42 130.90 54511.57 88888.00 2016-07-14 01:19:58.375 196 12620.45 130.88 54511.57 88888.00 2016-07-14 01:19:58.500 196 12620.42 130.93 54511.57 88888.00 2016-07-14 01:19:58.625 196 12620.38 130.93 54511.55 88888.00 2016-07-14 01:19:58.750 196 12620.40 130.93 54511.53 88888.00 2016-07-14 01:19:58.875 196 12620.38 130.90 54511.53 88888.00 2016-07-14 01:19:59.000 196 12620.33 130.93 54511.50 88888.00 2016-07-14 01:19:59.125 196 12620.25 130.93 54511.50 88888.00 2016-07-14 01:19:59.250 196 12620.25 130.93 54511.53 88888.00 2016-07-14 01:19:59.375 196 12620.27 130.93 54511.53 88888.00 2016-07-14 01:19:59.500 196 12620.27 130.93 54511.50 88888.00 2016-07-14 01:19:59.625 196 12620.25 130.97 54511.50 88888.00 2016-07-14 01:19:59.750 196 12620.23 130.97 54511.47 88888.00 2016-07-14 01:19:59.875 196 12620.23 131.00 54511.47 88888.00 2016-07-14 01:20:00.000 196 12620.27 130.97 54511.47 88888.00 2016-07-14 01:20:00.125 196 12620.27 130.97 54511.47 88888.00 2016-07-14 01:20:00.250 196 12620.20 130.97 54511.50 88888.00 2016-07-14 01:20:00.375 196 12620.17 131.07 54511.53 88888.00 2016-07-14 01:20:00.500 196 12620.17 131.10 54511.53 88888.00 2016-07-14 01:20:00.625 196 12620.20 131.07 54511.50 88888.00 2016-07-14 01:20:00.750 196 12620.20 131.05 54511.50 88888.00 2016-07-14 01:20:00.875 196 12620.17 131.05 54511.53 88888.00 2016-07-14 01:20:01.000 196 12620.15 131.07 54511.55 88888.00 2016-07-14 01:20:01.125 196 12620.12 131.07 54511.55 88888.00 2016-07-14 01:20:01.250 196 12620.05 131.05 54511.55 88888.00 2016-07-14 01:20:01.375 196 12620.02 131.05 54511.55 88888.00 2016-07-14 01:20:01.500 196 12620.05 131.07 54511.57 88888.00 2016-07-14 01:20:01.625 196 12620.10 131.07 54511.57 88888.00 2016-07-14 01:20:01.750 196 12620.15 131.05 54511.57 88888.00 2016-07-14 01:20:01.875 196 12620.15 131.07 54511.57 88888.00 2016-07-14 01:20:02.000 196 12620.20 131.05 54511.60 88888.00 2016-07-14 01:20:02.125 196 12620.20 131.07 54511.57 88888.00 2016-07-14 01:20:02.250 196 12620.15 131.10 54511.57 88888.00 2016-07-14 01:20:02.375 196 12620.15 131.07 54511.57 88888.00 2016-07-14 01:20:02.500 196 12620.10 131.10 54511.55 88888.00 2016-07-14 01:20:02.625 196 12620.10 131.10 54511.57 88888.00 2016-07-14 01:20:02.750 196 12620.12 131.07 54511.57 88888.00 2016-07-14 01:20:02.875 196 12620.17 131.07 54511.55 88888.00 2016-07-14 01:20:03.000 196 12620.20 131.07 54511.55 88888.00 2016-07-14 01:20:03.125 196 12620.17 131.07 54511.55 88888.00 2016-07-14 01:20:03.250 196 12620.10 131.05 54511.53 88888.00 2016-07-14 01:20:03.375 196 12620.15 131.05 54511.53 88888.00 2016-07-14 01:20:03.500 196 12620.12 131.05 54511.53 88888.00 2016-07-14 01:20:03.625 196 12620.08 131.07 54511.55 88888.00 2016-07-14 01:20:03.750 196 12620.05 131.07 54511.57 88888.00 2016-07-14 01:20:03.875 196 12620.10 131.05 54511.57 88888.00 2016-07-14 01:20:04.000 196 12620.12 131.00 54511.53 88888.00 2016-07-14 01:20:04.125 196 12620.05 131.03 54511.55 88888.00 2016-07-14 01:20:04.250 196 12620.02 131.03 54511.57 88888.00 2016-07-14 01:20:04.375 196 12620.05 131.05 54511.55 88888.00 2016-07-14 01:20:04.500 196 12620.08 131.03 54511.53 88888.00 2016-07-14 01:20:04.625 196 12620.10 131.03 54511.50 88888.00 2016-07-14 01:20:04.750 196 12620.05 131.03 54511.50 88888.00 2016-07-14 01:20:04.875 196 12620.08 131.00 54511.50 88888.00 2016-07-14 01:20:05.000 196 12620.17 131.00 54511.50 88888.00 2016-07-14 01:20:05.125 196 12620.15 131.00 54511.47 88888.00 2016-07-14 01:20:05.250 196 12620.05 130.97 54511.47 88888.00 2016-07-14 01:20:05.375 196 12620.05 130.97 54511.47 88888.00 2016-07-14 01:20:05.500 196 12620.08 131.00 54511.50 88888.00 2016-07-14 01:20:05.625 196 12620.05 131.03 54511.50 88888.00 2016-07-14 01:20:05.750 196 12620.08 131.03 54511.47 88888.00 2016-07-14 01:20:05.875 196 12620.08 131.03 54511.47 88888.00 2016-07-14 01:20:06.000 196 12620.02 131.00 54511.50 88888.00 2016-07-14 01:20:06.125 196 12619.98 130.97 54511.47 88888.00 2016-07-14 01:20:06.250 196 12620.05 130.95 54511.50 88888.00 2016-07-14 01:20:06.375 196 12620.05 131.03 54511.53 88888.00 2016-07-14 01:20:06.500 196 12620.02 131.00 54511.50 88888.00 2016-07-14 01:20:06.625 196 12620.08 130.97 54511.53 88888.00 2016-07-14 01:20:06.750 196 12620.10 130.97 54511.53 88888.00 2016-07-14 01:20:06.875 196 12620.10 131.00 54511.55 88888.00 2016-07-14 01:20:07.000 196 12620.10 130.97 54511.53 88888.00 2016-07-14 01:20:07.125 196 12620.05 130.95 54511.55 88888.00 2016-07-14 01:20:07.250 196 12620.02 130.95 54511.53 88888.00 2016-07-14 01:20:07.375 196 12620.05 130.97 54511.57 88888.00 2016-07-14 01:20:07.500 196 12620.05 130.97 54511.53 88888.00 2016-07-14 01:20:07.625 196 12620.02 130.93 54511.53 88888.00 2016-07-14 01:20:07.750 196 12620.02 130.95 54511.53 88888.00 2016-07-14 01:20:07.875 196 12620.05 130.95 54511.53 88888.00 2016-07-14 01:20:08.000 196 12620.05 130.93 54511.50 88888.00 2016-07-14 01:20:08.125 196 12620.08 130.93 54511.53 88888.00 2016-07-14 01:20:08.250 196 12620.05 130.90 54511.53 88888.00 2016-07-14 01:20:08.375 196 12620.12 130.93 54511.55 88888.00 2016-07-14 01:20:08.500 196 12620.10 130.90 54511.55 88888.00 2016-07-14 01:20:08.625 196 12620.08 130.90 54511.53 88888.00 2016-07-14 01:20:08.750 196 12620.02 130.88 54511.53 88888.00 2016-07-14 01:20:08.875 196 12620.02 130.85 54511.50 88888.00 2016-07-14 01:20:09.000 196 12620.05 130.85 54511.53 88888.00 2016-07-14 01:20:09.125 196 12620.10 130.88 54511.53 88888.00 2016-07-14 01:20:09.250 196 12620.08 130.85 54511.55 88888.00 2016-07-14 01:20:09.375 196 12620.05 130.88 54511.53 88888.00 2016-07-14 01:20:09.500 196 12620.02 130.88 54511.53 88888.00 2016-07-14 01:20:09.625 196 12620.00 130.85 54511.55 88888.00 2016-07-14 01:20:09.750 196 12620.00 130.88 54511.55 88888.00 2016-07-14 01:20:09.875 196 12620.02 130.85 54511.50 88888.00 2016-07-14 01:20:10.000 196 12620.08 130.80 54511.47 88888.00 2016-07-14 01:20:10.125 196 12620.05 130.80 54511.50 88888.00 2016-07-14 01:20:10.250 196 12620.00 130.82 54511.53 88888.00 2016-07-14 01:20:10.375 196 12620.05 130.80 54511.53 88888.00 2016-07-14 01:20:10.500 196 12620.08 130.82 54511.53 88888.00 2016-07-14 01:20:10.625 196 12620.00 130.82 54511.47 88888.00 2016-07-14 01:20:10.750 196 12620.00 130.82 54511.47 88888.00 2016-07-14 01:20:10.875 196 12620.02 130.82 54511.45 88888.00 2016-07-14 01:20:11.000 196 12620.02 130.82 54511.45 88888.00 2016-07-14 01:20:11.125 196 12620.08 130.85 54511.47 88888.00 2016-07-14 01:20:11.250 196 12620.05 130.82 54511.45 88888.00 2016-07-14 01:20:11.375 196 12620.05 130.85 54511.45 88888.00 2016-07-14 01:20:11.500 196 12620.02 130.85 54511.45 88888.00 2016-07-14 01:20:11.625 196 12620.05 130.80 54511.43 88888.00 2016-07-14 01:20:11.750 196 12620.10 130.78 54511.43 88888.00 2016-07-14 01:20:11.875 196 12620.12 130.82 54511.45 88888.00 2016-07-14 01:20:12.000 196 12620.15 130.82 54511.43 88888.00 2016-07-14 01:20:12.125 196 12620.15 130.82 54511.45 88888.00 2016-07-14 01:20:12.250 196 12620.05 130.82 54511.45 88888.00 2016-07-14 01:20:12.375 196 12620.08 130.82 54511.45 88888.00 2016-07-14 01:20:12.500 196 12620.20 130.88 54511.47 88888.00 2016-07-14 01:20:12.625 196 12620.25 130.88 54511.47 88888.00 2016-07-14 01:20:12.750 196 12620.15 130.82 54511.47 88888.00 2016-07-14 01:20:12.875 196 12620.10 130.85 54511.47 88888.00 2016-07-14 01:20:13.000 196 12620.12 130.88 54511.45 88888.00 2016-07-14 01:20:13.125 196 12620.10 130.90 54511.45 88888.00 2016-07-14 01:20:13.250 196 12620.05 130.90 54511.47 88888.00 2016-07-14 01:20:13.375 196 12620.08 130.95 54511.45 88888.00 2016-07-14 01:20:13.500 196 12620.12 131.00 54511.47 88888.00 2016-07-14 01:20:13.625 196 12620.20 131.03 54511.50 88888.00 2016-07-14 01:20:13.750 196 12620.17 131.00 54511.50 88888.00 2016-07-14 01:20:13.875 196 12620.12 131.00 54511.47 88888.00 2016-07-14 01:20:14.000 196 12620.10 130.95 54511.47 88888.00 2016-07-14 01:20:14.125 196 12620.08 130.95 54511.47 88888.00 2016-07-14 01:20:14.250 196 12620.10 131.00 54511.45 88888.00 2016-07-14 01:20:14.375 196 12620.15 131.03 54511.47 88888.00 2016-07-14 01:20:14.500 196 12620.12 131.05 54511.47 88888.00 2016-07-14 01:20:14.625 196 12620.12 131.00 54511.45 88888.00 2016-07-14 01:20:14.750 196 12620.12 131.05 54511.45 88888.00 2016-07-14 01:20:14.875 196 12620.15 131.10 54511.43 88888.00 2016-07-14 01:20:15.000 196 12620.15 131.10 54511.43 88888.00 2016-07-14 01:20:15.125 196 12620.12 131.10 54511.47 88888.00 2016-07-14 01:20:15.250 196 12620.10 131.10 54511.47 88888.00 2016-07-14 01:20:15.375 196 12620.12 131.12 54511.47 88888.00 2016-07-14 01:20:15.500 196 12620.17 131.15 54511.45 88888.00 2016-07-14 01:20:15.625 196 12620.23 131.20 54511.43 88888.00 2016-07-14 01:20:15.750 196 12620.30 131.20 54511.43 88888.00 2016-07-14 01:20:15.875 196 12620.30 131.18 54511.43 88888.00 2016-07-14 01:20:16.000 196 12620.25 131.15 54511.40 88888.00 2016-07-14 01:20:16.125 196 12620.20 131.18 54511.40 88888.00 2016-07-14 01:20:16.250 196 12620.20 131.18 54511.38 88888.00 2016-07-14 01:20:16.375 196 12620.27 131.20 54511.38 88888.00 2016-07-14 01:20:16.500 196 12620.30 131.20 54511.35 88888.00 2016-07-14 01:20:16.625 196 12620.35 131.22 54511.38 88888.00 2016-07-14 01:20:16.750 196 12620.45 131.28 54511.38 88888.00 2016-07-14 01:20:16.875 196 12620.42 131.28 54511.38 88888.00 2016-07-14 01:20:17.000 196 12620.38 131.28 54511.32 88888.00 2016-07-14 01:20:17.125 196 12620.35 131.28 54511.32 88888.00 2016-07-14 01:20:17.250 196 12620.25 131.28 54511.32 88888.00 2016-07-14 01:20:17.375 196 12620.25 131.30 54511.32 88888.00 2016-07-14 01:20:17.500 196 12620.27 131.32 54511.32 88888.00 2016-07-14 01:20:17.625 196 12620.35 131.32 54511.32 88888.00 2016-07-14 01:20:17.750 196 12620.38 131.35 54511.35 88888.00 2016-07-14 01:20:17.875 196 12620.30 131.38 54511.32 88888.00 2016-07-14 01:20:18.000 196 12620.33 131.38 54511.30 88888.00 2016-07-14 01:20:18.125 196 12620.30 131.40 54511.35 88888.00 2016-07-14 01:20:18.250 196 12620.27 131.40 54511.38 88888.00 2016-07-14 01:20:18.375 196 12620.30 131.40 54511.38 88888.00 2016-07-14 01:20:18.500 196 12620.30 131.40 54511.38 88888.00 2016-07-14 01:20:18.625 196 12620.27 131.43 54511.35 88888.00 2016-07-14 01:20:18.750 196 12620.30 131.47 54511.35 88888.00 2016-07-14 01:20:18.875 196 12620.40 131.53 54511.35 88888.00 2016-07-14 01:20:19.000 196 12620.42 131.55 54511.35 88888.00 2016-07-14 01:20:19.125 196 12620.45 131.55 54511.38 88888.00 2016-07-14 01:20:19.250 196 12620.45 131.55 54511.38 88888.00 2016-07-14 01:20:19.375 196 12620.52 131.55 54511.35 88888.00 2016-07-14 01:20:19.500 196 12620.50 131.57 54511.35 88888.00 2016-07-14 01:20:19.625 196 12620.50 131.65 54511.32 88888.00 2016-07-14 01:20:19.750 196 12620.48 131.68 54511.32 88888.00 2016-07-14 01:20:19.875 196 12620.48 131.62 54511.32 88888.00 2016-07-14 01:20:20.000 196 12620.45 131.65 54511.32 88888.00 2016-07-14 01:20:20.125 196 12620.45 131.62 54511.35 88888.00 2016-07-14 01:20:20.250 196 12620.42 131.62 54511.32 88888.00 2016-07-14 01:20:20.375 196 12620.40 131.62 54511.32 88888.00 2016-07-14 01:20:20.500 196 12620.40 131.65 54511.30 88888.00 2016-07-14 01:20:20.625 196 12620.40 131.70 54511.30 88888.00 2016-07-14 01:20:20.750 196 12620.45 131.75 54511.30 88888.00 2016-07-14 01:20:20.875 196 12620.48 131.75 54511.30 88888.00 2016-07-14 01:20:21.000 196 12620.42 131.75 54511.32 88888.00 2016-07-14 01:20:21.125 196 12620.42 131.75 54511.32 88888.00 2016-07-14 01:20:21.250 196 12620.42 131.75 54511.35 88888.00 2016-07-14 01:20:21.375 196 12620.42 131.80 54511.32 88888.00 2016-07-14 01:20:21.500 196 12620.42 131.82 54511.38 88888.00 2016-07-14 01:20:21.625 196 12620.42 131.82 54511.35 88888.00 2016-07-14 01:20:21.750 196 12620.45 131.85 54511.32 88888.00 2016-07-14 01:20:21.875 196 12620.40 131.85 54511.30 88888.00 2016-07-14 01:20:22.000 196 12620.42 131.88 54511.32 88888.00 2016-07-14 01:20:22.125 196 12620.42 131.85 54511.30 88888.00 2016-07-14 01:20:22.250 196 12620.35 131.85 54511.32 88888.00 2016-07-14 01:20:22.375 196 12620.38 131.90 54511.32 88888.00 2016-07-14 01:20:22.500 196 12620.33 131.88 54511.32 88888.00 2016-07-14 01:20:22.625 196 12620.33 131.88 54511.30 88888.00 2016-07-14 01:20:22.750 196 12620.38 131.88 54511.28 88888.00 2016-07-14 01:20:22.875 196 12620.40 131.90 54511.28 88888.00 2016-07-14 01:20:23.000 196 12620.38 131.93 54511.28 88888.00 2016-07-14 01:20:23.125 196 12620.33 131.93 54511.28 88888.00 2016-07-14 01:20:23.250 196 12620.35 131.93 54511.28 88888.00 2016-07-14 01:20:23.375 196 12620.38 131.95 54511.25 88888.00 2016-07-14 01:20:23.500 196 12620.38 131.95 54511.25 88888.00 2016-07-14 01:20:23.625 196 12620.40 131.95 54511.25 88888.00 2016-07-14 01:20:23.750 196 12620.38 131.93 54511.25 88888.00 2016-07-14 01:20:23.875 196 12620.33 131.95 54511.25 88888.00 2016-07-14 01:20:24.000 196 12620.25 131.97 54511.22 88888.00 2016-07-14 01:20:24.125 196 12620.30 132.00 54511.22 88888.00 2016-07-14 01:20:24.250 196 12620.30 131.97 54511.25 88888.00 2016-07-14 01:20:24.375 196 12620.38 132.00 54511.25 88888.00 2016-07-14 01:20:24.500 196 12620.40 132.05 54511.28 88888.00 2016-07-14 01:20:24.625 196 12620.38 132.05 54511.28 88888.00 2016-07-14 01:20:24.750 196 12620.33 132.05 54511.30 88888.00 2016-07-14 01:20:24.875 196 12620.38 132.05 54511.30 88888.00 2016-07-14 01:20:25.000 196 12620.35 132.05 54511.25 88888.00 2016-07-14 01:20:25.125 196 12620.33 132.05 54511.25 88888.00 2016-07-14 01:20:25.250 196 12620.35 132.05 54511.30 88888.00 2016-07-14 01:20:25.375 196 12620.38 132.03 54511.28 88888.00 2016-07-14 01:20:25.500 196 12620.30 132.00 54511.30 88888.00 2016-07-14 01:20:25.625 196 12620.35 132.03 54511.32 88888.00 2016-07-14 01:20:25.750 196 12620.40 132.03 54511.28 88888.00 2016-07-14 01:20:25.875 196 12620.38 132.03 54511.25 88888.00 2016-07-14 01:20:26.000 196 12620.38 132.05 54511.25 88888.00 2016-07-14 01:20:26.125 196 12620.40 132.03 54511.25 88888.00 2016-07-14 01:20:26.250 196 12620.38 132.00 54511.28 88888.00 2016-07-14 01:20:26.375 196 12620.42 132.03 54511.25 88888.00 2016-07-14 01:20:26.500 196 12620.45 132.00 54511.25 88888.00 2016-07-14 01:20:26.625 196 12620.48 132.00 54511.28 88888.00 2016-07-14 01:20:26.750 196 12620.48 132.00 54511.25 88888.00 2016-07-14 01:20:26.875 196 12620.42 132.03 54511.28 88888.00 2016-07-14 01:20:27.000 196 12620.42 132.03 54511.28 88888.00 2016-07-14 01:20:27.125 196 12620.48 132.03 54511.28 88888.00 2016-07-14 01:20:27.250 196 12620.45 131.97 54511.28 88888.00 2016-07-14 01:20:27.375 196 12620.58 132.03 54511.28 88888.00 2016-07-14 01:20:27.500 196 12620.58 132.00 54511.30 88888.00 2016-07-14 01:20:27.625 196 12620.45 132.00 54511.30 88888.00 2016-07-14 01:20:27.750 196 12620.40 132.00 54511.30 88888.00 2016-07-14 01:20:27.875 196 12620.42 132.00 54511.28 88888.00 2016-07-14 01:20:28.000 196 12620.50 131.97 54511.25 88888.00 2016-07-14 01:20:28.125 196 12620.48 131.95 54511.28 88888.00 2016-07-14 01:20:28.250 196 12620.50 131.93 54511.30 88888.00 2016-07-14 01:20:28.375 196 12620.52 131.93 54511.30 88888.00 2016-07-14 01:20:28.500 196 12620.42 131.90 54511.25 88888.00 2016-07-14 01:20:28.625 196 12620.35 131.88 54511.22 88888.00 2016-07-14 01:20:28.750 196 12620.38 131.88 54511.25 88888.00 2016-07-14 01:20:28.875 196 12620.40 131.88 54511.25 88888.00 2016-07-14 01:20:29.000 196 12620.45 131.88 54511.22 88888.00 2016-07-14 01:20:29.125 196 12620.40 131.88 54511.25 88888.00 2016-07-14 01:20:29.250 196 12620.38 131.85 54511.25 88888.00 2016-07-14 01:20:29.375 196 12620.45 131.80 54511.25 88888.00 2016-07-14 01:20:29.500 196 12620.42 131.80 54511.22 88888.00 2016-07-14 01:20:29.625 196 12620.38 131.80 54511.25 88888.00 2016-07-14 01:20:29.750 196 12620.35 131.80 54511.28 88888.00 2016-07-14 01:20:29.875 196 12620.30 131.82 54511.25 88888.00 2016-07-14 01:20:30.000 196 12620.27 131.75 54511.25 88888.00 2016-07-14 01:20:30.125 196 12620.30 131.72 54511.22 88888.00 2016-07-14 01:20:30.250 196 12620.30 131.70 54511.28 88888.00 2016-07-14 01:20:30.375 196 12620.33 131.75 54511.25 88888.00 2016-07-14 01:20:30.500 196 12620.38 131.75 54511.22 88888.00 2016-07-14 01:20:30.625 196 12620.40 131.70 54511.25 88888.00 2016-07-14 01:20:30.750 196 12620.38 131.68 54511.25 88888.00 2016-07-14 01:20:30.875 196 12620.35 131.68 54511.25 88888.00 2016-07-14 01:20:31.000 196 12620.42 131.68 54511.25 88888.00 2016-07-14 01:20:31.125 196 12620.45 131.65 54511.28 88888.00 2016-07-14 01:20:31.250 196 12620.40 131.62 54511.28 88888.00 2016-07-14 01:20:31.375 196 12620.45 131.62 54511.28 88888.00 2016-07-14 01:20:31.500 196 12620.45 131.65 54511.28 88888.00 2016-07-14 01:20:31.625 196 12620.42 131.62 54511.30 88888.00 2016-07-14 01:20:31.750 196 12620.45 131.57 54511.28 88888.00 2016-07-14 01:20:31.875 196 12620.40 131.57 54511.30 88888.00 2016-07-14 01:20:32.000 196 12620.35 131.53 54511.30 88888.00 2016-07-14 01:20:32.125 196 12620.33 131.53 54511.30 88888.00 2016-07-14 01:20:32.250 196 12620.27 131.50 54511.32 88888.00 2016-07-14 01:20:32.375 196 12620.30 131.50 54511.30 88888.00 2016-07-14 01:20:32.500 196 12620.30 131.47 54511.25 88888.00 2016-07-14 01:20:32.625 196 12620.30 131.45 54511.28 88888.00 2016-07-14 01:20:32.750 196 12620.35 131.40 54511.28 88888.00 2016-07-14 01:20:32.875 196 12620.35 131.43 54511.30 88888.00 2016-07-14 01:20:33.000 196 12620.35 131.40 54511.28 88888.00 2016-07-14 01:20:33.125 196 12620.35 131.35 54511.28 88888.00 2016-07-14 01:20:33.250 196 12620.27 131.30 54511.30 88888.00 2016-07-14 01:20:33.375 196 12620.30 131.32 54511.32 88888.00 2016-07-14 01:20:33.500 196 12620.42 131.32 54511.30 88888.00 2016-07-14 01:20:33.625 196 12620.48 131.30 54511.28 88888.00 2016-07-14 01:20:33.750 196 12620.40 131.30 54511.28 88888.00 2016-07-14 01:20:33.875 196 12620.33 131.30 54511.30 88888.00 2016-07-14 01:20:34.000 196 12620.35 131.28 54511.30 88888.00 2016-07-14 01:20:34.125 196 12620.38 131.22 54511.28 88888.00 2016-07-14 01:20:34.250 196 12620.33 131.20 54511.28 88888.00 2016-07-14 01:20:34.375 196 12620.42 131.18 54511.28 88888.00 2016-07-14 01:20:34.500 196 12620.42 131.15 54511.28 88888.00 2016-07-14 01:20:34.625 196 12620.42 131.15 54511.25 88888.00 2016-07-14 01:20:34.750 196 12620.42 131.12 54511.25 88888.00 2016-07-14 01:20:34.875 196 12620.40 131.10 54511.25 88888.00 2016-07-14 01:20:35.000 196 12620.42 131.07 54511.25 88888.00 2016-07-14 01:20:35.125 196 12620.42 131.07 54511.25 88888.00 2016-07-14 01:20:35.250 196 12620.35 131.05 54511.28 88888.00 2016-07-14 01:20:35.375 196 12620.40 131.03 54511.25 88888.00 2016-07-14 01:20:35.500 196 12620.40 131.03 54511.22 88888.00 2016-07-14 01:20:35.625 196 12620.40 131.00 54511.22 88888.00 2016-07-14 01:20:35.750 196 12620.42 130.97 54511.22 88888.00 2016-07-14 01:20:35.875 196 12620.48 130.95 54511.22 88888.00 2016-07-14 01:20:36.000 196 12620.45 130.97 54511.22 88888.00 2016-07-14 01:20:36.125 196 12620.50 130.97 54511.25 88888.00 2016-07-14 01:20:36.250 196 12620.52 130.95 54511.25 88888.00 2016-07-14 01:20:36.375 196 12620.55 130.97 54511.25 88888.00 2016-07-14 01:20:36.500 196 12620.50 131.00 54511.28 88888.00 2016-07-14 01:20:36.625 196 12620.52 130.97 54511.30 88888.00 2016-07-14 01:20:36.750 196 12620.55 130.93 54511.28 88888.00 2016-07-14 01:20:36.875 196 12620.55 130.95 54511.28 88888.00 2016-07-14 01:20:37.000 196 12620.55 130.93 54511.25 88888.00 2016-07-14 01:20:37.125 196 12620.52 130.93 54511.28 88888.00 2016-07-14 01:20:37.250 196 12620.55 130.90 54511.32 88888.00 2016-07-14 01:20:37.375 196 12620.62 130.93 54511.32 88888.00 2016-07-14 01:20:37.500 196 12620.62 130.90 54511.28 88888.00 2016-07-14 01:20:37.625 196 12620.60 130.90 54511.30 88888.00 2016-07-14 01:20:37.750 196 12620.55 130.90 54511.30 88888.00 2016-07-14 01:20:37.875 196 12620.58 130.90 54511.28 88888.00 2016-07-14 01:20:38.000 196 12620.60 130.88 54511.25 88888.00 2016-07-14 01:20:38.125 196 12620.62 130.88 54511.28 88888.00 2016-07-14 01:20:38.250 196 12620.62 130.90 54511.30 88888.00 2016-07-14 01:20:38.375 196 12620.67 130.90 54511.30 88888.00 2016-07-14 01:20:38.500 196 12620.65 130.88 54511.30 88888.00 2016-07-14 01:20:38.625 196 12620.65 130.88 54511.30 88888.00 2016-07-14 01:20:38.750 196 12620.60 130.85 54511.28 88888.00 2016-07-14 01:20:38.875 196 12620.62 130.85 54511.25 88888.00 2016-07-14 01:20:39.000 196 12620.70 130.88 54511.30 88888.00 2016-07-14 01:20:39.125 196 12620.67 130.88 54511.30 88888.00 2016-07-14 01:20:39.250 196 12620.62 130.85 54511.28 88888.00 2016-07-14 01:20:39.375 196 12620.65 130.88 54511.30 88888.00 2016-07-14 01:20:39.500 196 12620.70 130.85 54511.28 88888.00 2016-07-14 01:20:39.625 196 12620.73 130.85 54511.30 88888.00 2016-07-14 01:20:39.750 196 12620.70 130.90 54511.25 88888.00 2016-07-14 01:20:39.875 196 12620.70 130.90 54511.25 88888.00 2016-07-14 01:20:40.000 196 12620.70 130.88 54511.25 88888.00 2016-07-14 01:20:40.125 196 12620.65 130.85 54511.25 88888.00 2016-07-14 01:20:40.250 196 12620.58 130.85 54511.30 88888.00 2016-07-14 01:20:40.375 196 12620.58 130.85 54511.28 88888.00 2016-07-14 01:20:40.500 196 12620.65 130.85 54511.25 88888.00 2016-07-14 01:20:40.625 196 12620.70 130.85 54511.22 88888.00 2016-07-14 01:20:40.750 196 12620.70 130.88 54511.22 88888.00 2016-07-14 01:20:40.875 196 12620.67 130.88 54511.22 88888.00 2016-07-14 01:20:41.000 196 12620.65 130.88 54511.22 88888.00 2016-07-14 01:20:41.125 196 12620.67 130.88 54511.22 88888.00 2016-07-14 01:20:41.250 196 12620.60 130.90 54511.22 88888.00 2016-07-14 01:20:41.375 196 12620.60 130.95 54511.25 88888.00 2016-07-14 01:20:41.500 196 12620.65 130.97 54511.25 88888.00 2016-07-14 01:20:41.625 196 12620.67 130.93 54511.25 88888.00 2016-07-14 01:20:41.750 196 12620.67 130.93 54511.22 88888.00 2016-07-14 01:20:41.875 196 12620.77 131.00 54511.28 88888.00 2016-07-14 01:20:42.000 196 12620.80 131.03 54511.28 88888.00 2016-07-14 01:20:42.125 196 12620.77 131.03 54511.25 88888.00 2016-07-14 01:20:42.250 196 12620.73 131.00 54511.22 88888.00 2016-07-14 01:20:42.375 196 12620.75 131.00 54511.25 88888.00 2016-07-14 01:20:42.500 196 12620.75 131.03 54511.25 88888.00 2016-07-14 01:20:42.625 196 12620.75 131.05 54511.28 88888.00 2016-07-14 01:20:42.750 196 12620.73 131.05 54511.28 88888.00 2016-07-14 01:20:42.875 196 12620.70 131.07 54511.25 88888.00 2016-07-14 01:20:43.000 196 12620.73 131.07 54511.25 88888.00 2016-07-14 01:20:43.125 196 12620.75 131.07 54511.25 88888.00 2016-07-14 01:20:43.250 196 12620.77 131.05 54511.30 88888.00 2016-07-14 01:20:43.375 196 12620.77 131.07 54511.28 88888.00 2016-07-14 01:20:43.500 196 12620.73 131.07 54511.28 88888.00 2016-07-14 01:20:43.625 196 12620.75 131.12 54511.22 88888.00 2016-07-14 01:20:43.750 196 12620.77 131.15 54511.25 88888.00 2016-07-14 01:20:43.875 196 12620.77 131.15 54511.25 88888.00 2016-07-14 01:20:44.000 196 12620.77 131.15 54511.25 88888.00 2016-07-14 01:20:44.125 196 12620.73 131.18 54511.28 88888.00 2016-07-14 01:20:44.250 196 12620.73 131.18 54511.25 88888.00 2016-07-14 01:20:44.375 196 12620.80 131.18 54511.28 88888.00 2016-07-14 01:20:44.500 196 12620.85 131.18 54511.22 88888.00 2016-07-14 01:20:44.625 196 12620.83 131.18 54511.22 88888.00 2016-07-14 01:20:44.750 196 12620.73 131.22 54511.25 88888.00 2016-07-14 01:20:44.875 196 12620.70 131.25 54511.25 88888.00 2016-07-14 01:20:45.000 196 12620.73 131.22 54511.20 88888.00 2016-07-14 01:20:45.125 196 12620.77 131.25 54511.22 88888.00 2016-07-14 01:20:45.250 196 12620.73 131.20 54511.22 88888.00 2016-07-14 01:20:45.375 196 12620.73 131.22 54511.22 88888.00 2016-07-14 01:20:45.500 196 12620.65 131.22 54511.22 88888.00 2016-07-14 01:20:45.625 196 12620.60 131.25 54511.22 88888.00 2016-07-14 01:20:45.750 196 12620.62 131.28 54511.22 88888.00 2016-07-14 01:20:45.875 196 12620.65 131.28 54511.22 88888.00 2016-07-14 01:20:46.000 196 12620.65 131.28 54511.22 88888.00 2016-07-14 01:20:46.125 196 12620.67 131.30 54511.22 88888.00 2016-07-14 01:20:46.250 196 12620.67 131.28 54511.20 88888.00 2016-07-14 01:20:46.375 196 12620.75 131.25 54511.18 88888.00 2016-07-14 01:20:46.500 196 12620.77 131.28 54511.18 88888.00 2016-07-14 01:20:46.625 196 12620.77 131.30 54511.18 88888.00 2016-07-14 01:20:46.750 196 12620.73 131.28 54511.20 88888.00 2016-07-14 01:20:46.875 196 12620.70 131.28 54511.20 88888.00 2016-07-14 01:20:47.000 196 12620.73 131.30 54511.20 88888.00 2016-07-14 01:20:47.125 196 12620.75 131.30 54511.18 88888.00 2016-07-14 01:20:47.250 196 12620.70 131.28 54511.15 88888.00 2016-07-14 01:20:47.375 196 12620.70 131.30 54511.15 88888.00 2016-07-14 01:20:47.500 196 12620.73 131.32 54511.15 88888.00 2016-07-14 01:20:47.625 196 12620.73 131.32 54511.15 88888.00 2016-07-14 01:20:47.750 196 12620.73 131.32 54511.15 88888.00 2016-07-14 01:20:47.875 196 12620.65 131.35 54511.15 88888.00 2016-07-14 01:20:48.000 196 12620.65 131.35 54511.18 88888.00 2016-07-14 01:20:48.125 196 12620.67 131.35 54511.18 88888.00 2016-07-14 01:20:48.250 196 12620.75 131.32 54511.18 88888.00 2016-07-14 01:20:48.375 196 12620.83 131.32 54511.18 88888.00 2016-07-14 01:20:48.500 196 12620.80 131.30 54511.15 88888.00 2016-07-14 01:20:48.625 196 12620.83 131.30 54511.18 88888.00 2016-07-14 01:20:48.750 196 12620.85 131.32 54511.20 88888.00 2016-07-14 01:20:48.875 196 12620.80 131.35 54511.18 88888.00 2016-07-14 01:20:49.000 196 12620.75 131.35 54511.18 88888.00 2016-07-14 01:20:49.125 196 12620.77 131.35 54511.20 88888.00 2016-07-14 01:20:49.250 196 12620.73 131.30 54511.20 88888.00 2016-07-14 01:20:49.375 196 12620.75 131.32 54511.20 88888.00 2016-07-14 01:20:49.500 196 12620.80 131.35 54511.20 88888.00 2016-07-14 01:20:49.625 196 12620.83 131.32 54511.18 88888.00 2016-07-14 01:20:49.750 196 12620.80 131.30 54511.15 88888.00 2016-07-14 01:20:49.875 196 12620.80 131.30 54511.15 88888.00 2016-07-14 01:20:50.000 196 12620.77 131.32 54511.18 88888.00 2016-07-14 01:20:50.125 196 12620.70 131.30 54511.18 88888.00 2016-07-14 01:20:50.250 196 12620.70 131.30 54511.20 88888.00 2016-07-14 01:20:50.375 196 12620.75 131.32 54511.20 88888.00 2016-07-14 01:20:50.500 196 12620.75 131.32 54511.20 88888.00 2016-07-14 01:20:50.625 196 12620.75 131.32 54511.20 88888.00 2016-07-14 01:20:50.750 196 12620.75 131.30 54511.15 88888.00 2016-07-14 01:20:50.875 196 12620.75 131.28 54511.18 88888.00 2016-07-14 01:20:51.000 196 12620.67 131.25 54511.15 88888.00 2016-07-14 01:20:51.125 196 12620.65 131.25 54511.18 88888.00 2016-07-14 01:20:51.250 196 12620.65 131.25 54511.20 88888.00 2016-07-14 01:20:51.375 196 12620.67 131.25 54511.20 88888.00 2016-07-14 01:20:51.500 196 12620.67 131.22 54511.20 88888.00 2016-07-14 01:20:51.625 196 12620.67 131.22 54511.18 88888.00 2016-07-14 01:20:51.750 196 12620.65 131.20 54511.18 88888.00 2016-07-14 01:20:51.875 196 12620.67 131.20 54511.18 88888.00 2016-07-14 01:20:52.000 196 12620.70 131.22 54511.15 88888.00 2016-07-14 01:20:52.125 196 12620.67 131.20 54511.18 88888.00 2016-07-14 01:20:52.250 196 12620.70 131.20 54511.18 88888.00 2016-07-14 01:20:52.375 196 12620.75 131.20 54511.18 88888.00 2016-07-14 01:20:52.500 196 12620.73 131.18 54511.15 88888.00 2016-07-14 01:20:52.625 196 12620.73 131.18 54511.18 88888.00 2016-07-14 01:20:52.750 196 12620.73 131.15 54511.18 88888.00 2016-07-14 01:20:52.875 196 12620.70 131.12 54511.15 88888.00 2016-07-14 01:20:53.000 196 12620.73 131.12 54511.12 88888.00 2016-07-14 01:20:53.125 196 12620.70 131.12 54511.15 88888.00 2016-07-14 01:20:53.250 196 12620.62 131.10 54511.18 88888.00 2016-07-14 01:20:53.375 196 12620.67 131.10 54511.18 88888.00 2016-07-14 01:20:53.500 196 12620.70 131.07 54511.18 88888.00 2016-07-14 01:20:53.625 196 12620.67 131.05 54511.18 88888.00 2016-07-14 01:20:53.750 196 12620.62 131.03 54511.15 88888.00 2016-07-14 01:20:53.875 196 12620.60 131.03 54511.15 88888.00 2016-07-14 01:20:54.000 196 12620.62 131.05 54511.15 88888.00 2016-07-14 01:20:54.125 196 12620.67 131.07 54511.15 88888.00 2016-07-14 01:20:54.250 196 12620.60 131.03 54511.18 88888.00 2016-07-14 01:20:54.375 196 12620.58 131.03 54511.18 88888.00 2016-07-14 01:20:54.500 196 12620.60 131.03 54511.20 88888.00 2016-07-14 01:20:54.625 196 12620.62 131.03 54511.18 88888.00 2016-07-14 01:20:54.750 196 12620.67 131.00 54511.20 88888.00 2016-07-14 01:20:54.875 196 12620.70 131.00 54511.20 88888.00 2016-07-14 01:20:55.000 196 12620.73 131.00 54511.18 88888.00 2016-07-14 01:20:55.125 196 12620.67 131.00 54511.20 88888.00 2016-07-14 01:20:55.250 196 12620.67 130.97 54511.22 88888.00 2016-07-14 01:20:55.375 196 12620.73 130.95 54511.22 88888.00 2016-07-14 01:20:55.500 196 12620.65 130.95 54511.22 88888.00 2016-07-14 01:20:55.625 196 12620.60 130.95 54511.22 88888.00 2016-07-14 01:20:55.750 196 12620.60 130.95 54511.20 88888.00 2016-07-14 01:20:55.875 196 12620.62 130.97 54511.22 88888.00 2016-07-14 01:20:56.000 196 12620.62 130.93 54511.20 88888.00 2016-07-14 01:20:56.125 196 12620.58 130.90 54511.20 88888.00 2016-07-14 01:20:56.250 196 12620.52 130.93 54511.22 88888.00 2016-07-14 01:20:56.375 196 12620.50 130.93 54511.22 88888.00 2016-07-14 01:20:56.500 196 12620.50 130.93 54511.20 88888.00 2016-07-14 01:20:56.625 196 12620.52 130.93 54511.20 88888.00 2016-07-14 01:20:56.750 196 12620.52 130.90 54511.20 88888.00 2016-07-14 01:20:56.875 196 12620.58 130.88 54511.20 88888.00 2016-07-14 01:20:57.000 196 12620.58 130.88 54511.18 88888.00 2016-07-14 01:20:57.125 196 12620.58 130.90 54511.20 88888.00 2016-07-14 01:20:57.250 196 12620.55 130.90 54511.20 88888.00 2016-07-14 01:20:57.375 196 12620.60 130.93 54511.18 88888.00 2016-07-14 01:20:57.500 196 12620.58 130.90 54511.18 88888.00 2016-07-14 01:20:57.625 196 12620.55 130.90 54511.15 88888.00 2016-07-14 01:20:57.750 196 12620.52 130.90 54511.18 88888.00 2016-07-14 01:20:57.875 196 12620.62 130.90 54511.18 88888.00 2016-07-14 01:20:58.000 196 12620.67 130.93 54511.18 88888.00 2016-07-14 01:20:58.125 196 12620.67 130.95 54511.20 88888.00 2016-07-14 01:20:58.250 196 12620.65 130.93 54511.20 88888.00 2016-07-14 01:20:58.375 196 12620.67 130.90 54511.18 88888.00 2016-07-14 01:20:58.500 196 12620.65 130.93 54511.18 88888.00 2016-07-14 01:20:58.625 196 12620.75 131.00 54511.20 88888.00 2016-07-14 01:20:58.750 196 12620.70 130.95 54511.15 88888.00 2016-07-14 01:20:58.875 196 12620.70 130.88 54511.12 88888.00 2016-07-14 01:20:59.000 196 12620.70 130.90 54511.15 88888.00 2016-07-14 01:20:59.125 196 12620.65 130.95 54511.15 88888.00 2016-07-14 01:20:59.250 196 12620.60 130.95 54511.12 88888.00 2016-07-14 01:20:59.375 196 12620.65 130.95 54511.12 88888.00 2016-07-14 01:20:59.500 196 12620.73 130.93 54511.12 88888.00 2016-07-14 01:20:59.625 196 12620.80 130.93 54511.15 88888.00 2016-07-14 01:20:59.750 196 12620.75 130.95 54511.12 88888.00 2016-07-14 01:20:59.875 196 12620.75 130.97 54511.10 88888.00 2016-07-14 01:21:00.000 196 12620.75 131.00 54511.12 88888.00 2016-07-14 01:21:00.125 196 12620.70 131.00 54511.12 88888.00 2016-07-14 01:21:00.250 196 12620.70 130.95 54511.12 88888.00 2016-07-14 01:21:00.375 196 12620.75 131.00 54511.12 88888.00 2016-07-14 01:21:00.500 196 12620.75 131.05 54511.15 88888.00 2016-07-14 01:21:00.625 196 12620.77 131.05 54511.15 88888.00 2016-07-14 01:21:00.750 196 12620.80 131.03 54511.15 88888.00 2016-07-14 01:21:00.875 196 12620.83 131.07 54511.12 88888.00 2016-07-14 01:21:01.000 196 12620.77 131.10 54511.12 88888.00 2016-07-14 01:21:01.125 196 12620.77 131.10 54511.15 88888.00 2016-07-14 01:21:01.250 196 12620.80 131.12 54511.15 88888.00 2016-07-14 01:21:01.375 196 12620.80 131.12 54511.15 88888.00 2016-07-14 01:21:01.500 196 12620.73 131.12 54511.15 88888.00 2016-07-14 01:21:01.625 196 12620.75 131.15 54511.12 88888.00 2016-07-14 01:21:01.750 196 12620.75 131.15 54511.12 88888.00 2016-07-14 01:21:01.875 196 12620.75 131.20 54511.15 88888.00 2016-07-14 01:21:02.000 196 12620.77 131.22 54511.12 88888.00 2016-07-14 01:21:02.125 196 12620.80 131.20 54511.12 88888.00 2016-07-14 01:21:02.250 196 12620.75 131.22 54511.12 88888.00 2016-07-14 01:21:02.375 196 12620.77 131.22 54511.15 88888.00 2016-07-14 01:21:02.500 196 12620.80 131.25 54511.12 88888.00 2016-07-14 01:21:02.625 196 12620.73 131.25 54511.12 88888.00 2016-07-14 01:21:02.750 196 12620.80 131.28 54511.12 88888.00 2016-07-14 01:21:02.875 196 12620.85 131.28 54511.12 88888.00 2016-07-14 01:21:03.000 196 12620.85 131.32 54511.15 88888.00 2016-07-14 01:21:03.125 196 12620.85 131.35 54511.18 88888.00 2016-07-14 01:21:03.250 196 12620.83 131.32 54511.15 88888.00 2016-07-14 01:21:03.375 196 12620.83 131.35 54511.15 88888.00 2016-07-14 01:21:03.500 196 12620.80 131.38 54511.12 88888.00 2016-07-14 01:21:03.625 196 12620.80 131.35 54511.12 88888.00 2016-07-14 01:21:03.750 196 12620.80 131.38 54511.10 88888.00 2016-07-14 01:21:03.875 196 12620.77 131.40 54511.12 88888.00 2016-07-14 01:21:04.000 196 12620.80 131.43 54511.10 88888.00 2016-07-14 01:21:04.125 196 12620.77 131.45 54511.12 88888.00 2016-07-14 01:21:04.250 196 12620.75 131.45 54511.12 88888.00 2016-07-14 01:21:04.375 196 12620.75 131.47 54511.12 88888.00 2016-07-14 01:21:04.500 196 12620.77 131.47 54511.10 88888.00 2016-07-14 01:21:04.625 196 12620.75 131.53 54511.10 88888.00 2016-07-14 01:21:04.750 196 12620.77 131.50 54511.07 88888.00 2016-07-14 01:21:04.875 196 12620.75 131.50 54511.07 88888.00 2016-07-14 01:21:05.000 196 12620.73 131.53 54511.07 88888.00 2016-07-14 01:21:05.125 196 12620.70 131.55 54511.10 88888.00 2016-07-14 01:21:05.250 196 12620.73 131.55 54511.07 88888.00 2016-07-14 01:21:05.375 196 12620.75 131.60 54511.07 88888.00 2016-07-14 01:21:05.500 196 12620.75 131.65 54511.07 88888.00 2016-07-14 01:21:05.625 196 12620.77 131.62 54511.10 88888.00 2016-07-14 01:21:05.750 196 12620.83 131.65 54511.07 88888.00 2016-07-14 01:21:05.875 196 12620.80 131.70 54511.05 88888.00 2016-07-14 01:21:06.000 196 12620.77 131.70 54511.03 88888.00 2016-07-14 01:21:06.125 196 12620.77 131.70 54511.07 88888.00 2016-07-14 01:21:06.250 196 12620.73 131.72 54511.10 88888.00 2016-07-14 01:21:06.375 196 12620.73 131.75 54511.10 88888.00 2016-07-14 01:21:06.500 196 12620.77 131.78 54511.10 88888.00 2016-07-14 01:21:06.625 196 12620.75 131.78 54511.12 88888.00 2016-07-14 01:21:06.750 196 12620.70 131.80 54511.10 88888.00 2016-07-14 01:21:06.875 196 12620.67 131.80 54511.10 88888.00 2016-07-14 01:21:07.000 196 12620.67 131.82 54511.07 88888.00 2016-07-14 01:21:07.125 196 12620.70 131.85 54511.10 88888.00 2016-07-14 01:21:07.250 196 12620.67 131.88 54511.15 88888.00 2016-07-14 01:21:07.375 196 12620.67 131.90 54511.12 88888.00 2016-07-14 01:21:07.500 196 12620.65 131.90 54511.12 88888.00 2016-07-14 01:21:07.625 196 12620.62 131.90 54511.10 88888.00 2016-07-14 01:21:07.750 196 12620.62 131.93 54511.10 88888.00 2016-07-14 01:21:07.875 196 12620.60 131.95 54511.12 88888.00 2016-07-14 01:21:08.000 196 12620.62 131.95 54511.15 88888.00 2016-07-14 01:21:08.125 196 12620.60 131.97 54511.12 88888.00 2016-07-14 01:21:08.250 196 12620.55 131.97 54511.15 88888.00 2016-07-14 01:21:08.375 196 12620.52 131.93 54511.10 88888.00 2016-07-14 01:21:08.500 196 12620.52 131.88 54511.07 88888.00 2016-07-14 01:21:08.625 196 12620.58 131.97 54511.12 88888.00 2016-07-14 01:21:08.750 196 12621.25 132.65 54511.60 88888.00 2016-07-14 01:21:08.875 196 12621.35 132.57 54511.47 88888.00 2016-07-14 01:21:09.000 196 12620.40 131.80 54511.00 88888.00 2016-07-14 01:21:09.125 196 12620.02 131.70 54510.95 88888.00 2016-07-14 01:21:09.250 196 12620.27 132.00 54511.12 88888.00 2016-07-14 01:21:09.375 196 12620.50 132.10 54511.18 88888.00 2016-07-14 01:21:09.500 196 12620.48 132.12 54511.15 88888.00 2016-07-14 01:21:09.625 196 12620.40 132.07 54511.12 88888.00 2016-07-14 01:21:09.750 196 12620.35 132.05 54511.12 88888.00 2016-07-14 01:21:09.875 196 12620.42 132.10 54511.12 88888.00 2016-07-14 01:21:10.000 196 12620.48 132.10 54511.15 88888.00 2016-07-14 01:21:10.125 196 12620.42 132.10 54511.15 88888.00 2016-07-14 01:21:10.250 196 12620.42 132.10 54511.15 88888.00 2016-07-14 01:21:10.375 196 12620.38 132.12 54511.12 88888.00 2016-07-14 01:21:10.500 196 12620.33 132.12 54511.12 88888.00 2016-07-14 01:21:10.625 196 12620.35 132.07 54511.10 88888.00 2016-07-14 01:21:10.750 196 12620.35 132.10 54511.12 88888.00 2016-07-14 01:21:10.875 196 12620.33 132.15 54511.12 88888.00 2016-07-14 01:21:11.000 196 12620.35 132.15 54511.12 88888.00 2016-07-14 01:21:11.125 196 12620.38 132.18 54511.12 88888.00 2016-07-14 01:21:11.250 196 12620.38 132.15 54511.10 88888.00 2016-07-14 01:21:11.375 196 12620.40 132.15 54511.10 88888.00 2016-07-14 01:21:11.500 196 12620.38 132.12 54511.10 88888.00 2016-07-14 01:21:11.625 196 12620.27 132.12 54511.10 88888.00 2016-07-14 01:21:11.750 196 12620.25 132.12 54511.12 88888.00 2016-07-14 01:21:11.875 196 12620.20 132.12 54511.12 88888.00 2016-07-14 01:21:12.000 196 12620.15 132.12 54511.10 88888.00 2016-07-14 01:21:12.125 196 12620.17 132.15 54511.12 88888.00 2016-07-14 01:21:12.250 196 12620.17 132.18 54511.12 88888.00 2016-07-14 01:21:12.375 196 12620.17 132.20 54511.15 88888.00 2016-07-14 01:21:12.500 196 12620.12 132.20 54511.18 88888.00 2016-07-14 01:21:12.625 196 12620.12 132.20 54511.18 88888.00 2016-07-14 01:21:12.750 196 12620.15 132.12 54511.18 88888.00 2016-07-14 01:21:12.875 196 12620.12 132.12 54511.18 88888.00 2016-07-14 01:21:13.000 196 12620.02 132.15 54511.18 88888.00 2016-07-14 01:21:13.125 196 12619.95 132.15 54511.18 88888.00 2016-07-14 01:21:13.250 196 12619.92 132.15 54511.18 88888.00 2016-07-14 01:21:13.375 196 12620.02 132.18 54511.15 88888.00 2016-07-14 01:21:13.500 196 12620.02 132.18 54511.18 88888.00 2016-07-14 01:21:13.625 196 12619.98 132.15 54511.18 88888.00 2016-07-14 01:21:13.750 196 12619.95 132.12 54511.18 88888.00 2016-07-14 01:21:13.875 196 12619.92 132.15 54511.18 88888.00 2016-07-14 01:21:14.000 196 12619.90 132.18 54511.18 88888.00 2016-07-14 01:21:14.125 196 12619.90 132.15 54511.18 88888.00 2016-07-14 01:21:14.250 196 12619.88 132.15 54511.18 88888.00 2016-07-14 01:21:14.375 196 12619.85 132.12 54511.20 88888.00 2016-07-14 01:21:14.500 196 12619.77 132.12 54511.20 88888.00 2016-07-14 01:21:14.625 196 12619.77 132.10 54511.22 88888.00 2016-07-14 01:21:14.750 196 12619.75 132.07 54511.22 88888.00 2016-07-14 01:21:14.875 196 12619.77 132.07 54511.18 88888.00 2016-07-14 01:21:15.000 196 12619.83 132.07 54511.18 88888.00 2016-07-14 01:21:15.125 196 12619.80 132.05 54511.20 88888.00 2016-07-14 01:21:15.250 196 12619.75 132.03 54511.22 88888.00 2016-07-14 01:21:15.375 196 12619.80 132.03 54511.22 88888.00 2016-07-14 01:21:15.500 196 12619.80 132.03 54511.22 88888.00 2016-07-14 01:21:15.625 196 12619.80 132.03 54511.22 88888.00 2016-07-14 01:21:15.750 196 12619.70 132.03 54511.22 88888.00 2016-07-14 01:21:15.875 196 12619.70 132.00 54511.22 88888.00 2016-07-14 01:21:16.000 196 12619.65 132.00 54511.20 88888.00 2016-07-14 01:21:16.125 196 12619.65 131.97 54511.20 88888.00 2016-07-14 01:21:16.250 196 12619.65 131.93 54511.22 88888.00 2016-07-14 01:21:16.375 196 12619.62 131.93 54511.22 88888.00 2016-07-14 01:21:16.500 196 12619.55 131.93 54511.20 88888.00 2016-07-14 01:21:16.625 196 12619.52 131.90 54511.20 88888.00 2016-07-14 01:21:16.750 196 12619.50 131.90 54511.20 88888.00 2016-07-14 01:21:16.875 196 12619.55 131.88 54511.20 88888.00 2016-07-14 01:21:17.000 196 12619.58 131.88 54511.20 88888.00 2016-07-14 01:21:17.125 196 12619.55 131.85 54511.20 88888.00 2016-07-14 01:21:17.250 196 12619.42 131.82 54511.20 88888.00 2016-07-14 01:21:17.375 196 12619.48 131.85 54511.20 88888.00 2016-07-14 01:21:17.500 196 12619.45 131.82 54511.22 88888.00 2016-07-14 01:21:17.625 196 12619.40 131.78 54511.22 88888.00 2016-07-14 01:21:17.750 196 12619.38 131.78 54511.22 88888.00 2016-07-14 01:21:17.875 196 12619.40 131.75 54511.25 88888.00 2016-07-14 01:21:18.000 196 12619.42 131.78 54511.28 88888.00 2016-07-14 01:21:18.125 196 12619.42 131.82 54511.25 88888.00 2016-07-14 01:21:18.250 196 12619.35 131.75 54511.25 88888.00 2016-07-14 01:21:18.375 196 12619.35 131.68 54511.25 88888.00 2016-07-14 01:21:18.500 196 12619.35 131.65 54511.25 88888.00 2016-07-14 01:21:18.625 196 12619.40 131.68 54511.30 88888.00 2016-07-14 01:21:18.750 196 12619.38 131.68 54511.30 88888.00 2016-07-14 01:21:18.875 196 12619.33 131.68 54511.30 88888.00 2016-07-14 01:21:19.000 196 12619.33 131.68 54511.30 88888.00 2016-07-14 01:21:19.125 196 12619.33 131.65 54511.30 88888.00 2016-07-14 01:21:19.250 196 12619.30 131.62 54511.32 88888.00 2016-07-14 01:21:19.375 196 12619.27 131.60 54511.30 88888.00 2016-07-14 01:21:19.500 196 12619.25 131.60 54511.30 88888.00 2016-07-14 01:21:19.625 196 12619.25 131.57 54511.32 88888.00 2016-07-14 01:21:19.750 196 12619.23 131.55 54511.30 88888.00 2016-07-14 01:21:19.875 196 12619.23 131.57 54511.32 88888.00 2016-07-14 01:21:20.000 196 12619.23 131.57 54511.32 88888.00 2016-07-14 01:21:20.125 196 12619.23 131.57 54511.32 88888.00 2016-07-14 01:21:20.250 196 12619.20 131.53 54511.30 88888.00 2016-07-14 01:21:20.375 196 12619.25 131.53 54511.32 88888.00 2016-07-14 01:21:20.500 196 12619.25 131.50 54511.30 88888.00 2016-07-14 01:21:20.625 196 12619.20 131.47 54511.30 88888.00 2016-07-14 01:21:20.750 196 12619.15 131.47 54511.30 88888.00 2016-07-14 01:21:20.875 196 12619.17 131.47 54511.30 88888.00 2016-07-14 01:21:21.000 196 12619.15 131.43 54511.30 88888.00 2016-07-14 01:21:21.125 196 12619.17 131.43 54511.30 88888.00 2016-07-14 01:21:21.250 196 12619.23 131.43 54511.30 88888.00 2016-07-14 01:21:21.375 196 12619.23 131.45 54511.28 88888.00 2016-07-14 01:21:21.500 196 12619.20 131.43 54511.30 88888.00 2016-07-14 01:21:21.625 196 12619.23 131.40 54511.32 88888.00 2016-07-14 01:21:21.750 196 12619.17 131.38 54511.32 88888.00 2016-07-14 01:21:21.875 196 12619.15 131.35 54511.32 88888.00 2016-07-14 01:21:22.000 196 12619.17 131.32 54511.30 88888.00 2016-07-14 01:21:22.125 196 12619.20 131.35 54511.30 88888.00 2016-07-14 01:21:22.250 196 12619.17 131.32 54511.32 88888.00 2016-07-14 01:21:22.375 196 12619.20 131.32 54511.32 88888.00 2016-07-14 01:21:22.500 196 12619.17 131.30 54511.30 88888.00 2016-07-14 01:21:22.625 196 12619.15 131.25 54511.30 88888.00 2016-07-14 01:21:22.750 196 12619.12 131.25 54511.28 88888.00 2016-07-14 01:21:22.875 196 12619.12 131.25 54511.28 88888.00 2016-07-14 01:21:23.000 196 12619.15 131.25 54511.28 88888.00 2016-07-14 01:21:23.125 196 12619.12 131.22 54511.28 88888.00 2016-07-14 01:21:23.250 196 12619.15 131.25 54511.30 88888.00 2016-07-14 01:21:23.375 196 12619.17 131.22 54511.30 88888.00 2016-07-14 01:21:23.500 196 12619.12 131.20 54511.28 88888.00 2016-07-14 01:21:23.625 196 12619.17 131.20 54511.28 88888.00 2016-07-14 01:21:23.750 196 12619.20 131.20 54511.25 88888.00 2016-07-14 01:21:23.875 196 12619.17 131.22 54511.25 88888.00 2016-07-14 01:21:24.000 196 12619.15 131.20 54511.28 88888.00 2016-07-14 01:21:24.125 196 12619.20 131.20 54511.30 88888.00 2016-07-14 01:21:24.250 196 12619.17 131.20 54511.30 88888.00 2016-07-14 01:21:24.375 196 12619.17 131.20 54511.28 88888.00 2016-07-14 01:21:24.500 196 12619.12 131.20 54511.30 88888.00 2016-07-14 01:21:24.625 196 12619.08 131.18 54511.32 88888.00 2016-07-14 01:21:24.750 196 12619.12 131.18 54511.35 88888.00 2016-07-14 01:21:24.875 196 12619.10 131.18 54511.32 88888.00 2016-07-14 01:21:25.000 196 12619.10 131.18 54511.32 88888.00 2016-07-14 01:21:25.125 196 12619.12 131.20 54511.32 88888.00 2016-07-14 01:21:25.250 196 12619.10 131.18 54511.32 88888.00 2016-07-14 01:21:25.375 196 12619.12 131.20 54511.32 88888.00 2016-07-14 01:21:25.500 196 12619.15 131.18 54511.32 88888.00 2016-07-14 01:21:25.625 196 12619.17 131.18 54511.32 88888.00 2016-07-14 01:21:25.750 196 12619.12 131.15 54511.32 88888.00 2016-07-14 01:21:25.875 196 12619.05 131.15 54511.32 88888.00 2016-07-14 01:21:26.000 196 12619.02 131.15 54511.32 88888.00 2016-07-14 01:21:26.125 196 12619.05 131.15 54511.35 88888.00 2016-07-14 01:21:26.250 196 12619.05 131.15 54511.35 88888.00 2016-07-14 01:21:26.375 196 12619.05 131.15 54511.35 88888.00 2016-07-14 01:21:26.500 196 12619.05 131.15 54511.38 88888.00 2016-07-14 01:21:26.625 196 12619.08 131.15 54511.38 88888.00 2016-07-14 01:21:26.750 196 12619.10 131.12 54511.35 88888.00 2016-07-14 01:21:26.875 196 12619.10 131.10 54511.35 88888.00 2016-07-14 01:21:27.000 196 12619.15 131.10 54511.35 88888.00 2016-07-14 01:21:27.125 196 12619.15 131.10 54511.38 88888.00 2016-07-14 01:21:27.250 196 12619.12 131.10 54511.35 88888.00 2016-07-14 01:21:27.375 196 12619.15 131.12 54511.35 88888.00 2016-07-14 01:21:27.500 196 12619.15 131.10 54511.35 88888.00 2016-07-14 01:21:27.625 196 12619.12 131.10 54511.35 88888.00 2016-07-14 01:21:27.750 196 12619.08 131.15 54511.35 88888.00 2016-07-14 01:21:27.875 196 12619.12 131.15 54511.32 88888.00 2016-07-14 01:21:28.000 196 12619.12 131.12 54511.32 88888.00 2016-07-14 01:21:28.125 196 12619.12 131.15 54511.35 88888.00 2016-07-14 01:21:28.250 196 12619.12 131.15 54511.38 88888.00 2016-07-14 01:21:28.375 196 12619.17 131.12 54511.38 88888.00 2016-07-14 01:21:28.500 196 12619.20 131.15 54511.35 88888.00 2016-07-14 01:21:28.625 196 12619.20 131.15 54511.32 88888.00 2016-07-14 01:21:28.750 196 12619.15 131.15 54511.30 88888.00 2016-07-14 01:21:28.875 196 12619.15 131.12 54511.30 88888.00 2016-07-14 01:21:29.000 196 12619.12 131.10 54511.30 88888.00 2016-07-14 01:21:29.125 196 12619.12 131.12 54511.30 88888.00 2016-07-14 01:21:29.250 196 12619.08 131.12 54511.30 88888.00 2016-07-14 01:21:29.375 196 12619.12 131.15 54511.30 88888.00 2016-07-14 01:21:29.500 196 12619.15 131.15 54511.30 88888.00 2016-07-14 01:21:29.625 196 12619.12 131.18 54511.32 88888.00 2016-07-14 01:21:29.750 196 12619.15 131.18 54511.32 88888.00 2016-07-14 01:21:29.875 196 12619.17 131.18 54511.30 88888.00 2016-07-14 01:21:30.000 196 12619.17 131.20 54511.30 88888.00 2016-07-14 01:21:30.125 196 12619.17 131.18 54511.30 88888.00 2016-07-14 01:21:30.250 196 12619.12 131.15 54511.30 88888.00 2016-07-14 01:21:30.375 196 12619.08 131.20 54511.30 88888.00 2016-07-14 01:21:30.500 196 12619.00 131.20 54511.32 88888.00 2016-07-14 01:21:30.625 196 12619.05 131.22 54511.32 88888.00 2016-07-14 01:21:30.750 196 12619.08 131.25 54511.30 88888.00 2016-07-14 01:21:30.875 196 12619.12 131.22 54511.32 88888.00 2016-07-14 01:21:31.000 196 12619.10 131.20 54511.30 88888.00 2016-07-14 01:21:31.125 196 12619.08 131.22 54511.32 88888.00 2016-07-14 01:21:31.250 196 12619.05 131.20 54511.32 88888.00 2016-07-14 01:21:31.375 196 12619.10 131.22 54511.35 88888.00 2016-07-14 01:21:31.500 196 12619.15 131.22 54511.35 88888.00 2016-07-14 01:21:31.625 196 12619.08 131.22 54511.35 88888.00 2016-07-14 01:21:31.750 196 12619.08 131.22 54511.32 88888.00 2016-07-14 01:21:31.875 196 12619.15 131.25 54511.32 88888.00 2016-07-14 01:21:32.000 196 12619.23 131.25 54511.32 88888.00 2016-07-14 01:21:32.125 196 12619.23 131.25 54511.32 88888.00 2016-07-14 01:21:32.250 196 12619.15 131.30 54511.32 88888.00 2016-07-14 01:21:32.375 196 12619.20 131.30 54511.32 88888.00 2016-07-14 01:21:32.500 196 12619.23 131.35 54511.32 88888.00 2016-07-14 01:21:32.625 196 12619.23 131.32 54511.28 88888.00 2016-07-14 01:21:32.750 196 12619.27 131.32 54511.30 88888.00 2016-07-14 01:21:32.875 196 12619.30 131.32 54511.30 88888.00 2016-07-14 01:21:33.000 196 12619.30 131.35 54511.28 88888.00 2016-07-14 01:21:33.125 196 12619.27 131.38 54511.32 88888.00 2016-07-14 01:21:33.250 196 12619.27 131.40 54511.35 88888.00 2016-07-14 01:21:33.375 196 12619.27 131.40 54511.32 88888.00 2016-07-14 01:21:33.500 196 12619.17 131.40 54511.35 88888.00 2016-07-14 01:21:33.625 196 12619.17 131.40 54511.32 88888.00 2016-07-14 01:21:33.750 196 12619.23 131.40 54511.32 88888.00 2016-07-14 01:21:33.875 196 12619.30 131.40 54511.30 88888.00 2016-07-14 01:21:34.000 196 12619.25 131.40 54511.28 88888.00 2016-07-14 01:21:34.125 196 12619.17 131.40 54511.28 88888.00 2016-07-14 01:21:34.250 196 12619.10 131.40 54511.28 88888.00 2016-07-14 01:21:34.375 196 12619.20 131.43 54511.28 88888.00 2016-07-14 01:21:34.500 196 12619.25 131.45 54511.28 88888.00 2016-07-14 01:21:34.625 196 12619.25 131.43 54511.28 88888.00 2016-07-14 01:21:34.750 196 12619.30 131.45 54511.22 88888.00 2016-07-14 01:21:34.875 196 12619.33 131.47 54511.22 88888.00 2016-07-14 01:21:35.000 196 12619.33 131.47 54511.20 88888.00 2016-07-14 01:21:35.125 196 12619.27 131.47 54511.22 88888.00 2016-07-14 01:21:35.250 196 12619.23 131.47 54511.22 88888.00 2016-07-14 01:21:35.375 196 12619.23 131.47 54511.22 88888.00 2016-07-14 01:21:35.500 196 12619.23 131.47 54511.22 88888.00 2016-07-14 01:21:35.625 196 12619.30 131.50 54511.20 88888.00 2016-07-14 01:21:35.750 196 12619.33 131.53 54511.22 88888.00 2016-07-14 01:21:35.875 196 12619.30 131.53 54511.22 88888.00 2016-07-14 01:21:36.000 196 12619.27 131.53 54511.22 88888.00 2016-07-14 01:21:36.125 196 12619.25 131.53 54511.20 88888.00 2016-07-14 01:21:36.250 196 12619.30 131.53 54511.22 88888.00 2016-07-14 01:21:36.375 196 12619.27 131.55 54511.22 88888.00 2016-07-14 01:21:36.500 196 12619.23 131.55 54511.25 88888.00 2016-07-14 01:21:36.625 196 12619.23 131.57 54511.25 88888.00 2016-07-14 01:21:36.750 196 12619.23 131.60 54511.28 88888.00 2016-07-14 01:21:36.875 196 12619.20 131.60 54511.28 88888.00 2016-07-14 01:21:37.000 196 12619.15 131.62 54511.25 88888.00 2016-07-14 01:21:37.125 196 12619.17 131.62 54511.25 88888.00 2016-07-14 01:21:37.250 196 12619.25 131.65 54511.25 88888.00 2016-07-14 01:21:37.375 196 12619.35 131.70 54511.25 88888.00 2016-07-14 01:21:37.500 196 12619.35 131.65 54511.22 88888.00 2016-07-14 01:21:37.625 196 12619.30 131.65 54511.22 88888.00 2016-07-14 01:21:37.750 196 12619.27 131.68 54511.22 88888.00 2016-07-14 01:21:37.875 196 12619.27 131.68 54511.22 88888.00 2016-07-14 01:21:38.000 196 12619.23 131.68 54511.22 88888.00 2016-07-14 01:21:38.125 196 12619.20 131.72 54511.22 88888.00 2016-07-14 01:21:38.250 196 12619.25 131.72 54511.20 88888.00 2016-07-14 01:21:38.375 196 12619.33 131.70 54511.20 88888.00 2016-07-14 01:21:38.500 196 12619.35 131.68 54511.18 88888.00 2016-07-14 01:21:38.625 196 12619.35 131.72 54511.20 88888.00 2016-07-14 01:21:38.750 196 12619.42 131.75 54511.20 88888.00 2016-07-14 01:21:38.875 196 12619.38 131.75 54511.20 88888.00 2016-07-14 01:21:39.000 196 12619.30 131.75 54511.18 88888.00 2016-07-14 01:21:39.125 196 12619.35 131.75 54511.18 88888.00 2016-07-14 01:21:39.250 196 12619.40 131.75 54511.20 88888.00 2016-07-14 01:21:39.375 196 12619.45 131.78 54511.20 88888.00 2016-07-14 01:21:39.500 196 12619.40 131.75 54511.20 88888.00 2016-07-14 01:21:39.625 196 12619.35 131.80 54511.20 88888.00 2016-07-14 01:21:39.750 196 12619.33 131.82 54511.18 88888.00 2016-07-14 01:21:39.875 196 12619.38 131.82 54511.18 88888.00 2016-07-14 01:21:40.000 196 12619.38 131.80 54511.15 88888.00 2016-07-14 01:21:40.125 196 12619.33 131.80 54511.18 88888.00 2016-07-14 01:21:40.250 196 12619.25 131.80 54511.18 88888.00 2016-07-14 01:21:40.375 196 12619.27 131.80 54511.15 88888.00 2016-07-14 01:21:40.500 196 12619.35 131.80 54511.12 88888.00 2016-07-14 01:21:40.625 196 12619.40 131.80 54511.12 88888.00 2016-07-14 01:21:40.750 196 12619.42 131.82 54511.10 88888.00 2016-07-14 01:21:40.875 196 12619.40 131.85 54511.12 88888.00 2016-07-14 01:21:41.000 196 12619.33 131.82 54511.10 88888.00 2016-07-14 01:21:41.125 196 12619.38 131.85 54511.12 88888.00 2016-07-14 01:21:41.250 196 12619.38 131.82 54511.12 88888.00 2016-07-14 01:21:41.375 196 12619.40 131.82 54511.12 88888.00 2016-07-14 01:21:41.500 196 12619.45 131.82 54511.10 88888.00 2016-07-14 01:21:41.625 196 12619.48 131.82 54511.12 88888.00 2016-07-14 01:21:41.750 196 12619.42 131.85 54511.10 88888.00 2016-07-14 01:21:41.875 196 12619.40 131.85 54511.10 88888.00 2016-07-14 01:21:42.000 196 12619.42 131.80 54511.10 88888.00 2016-07-14 01:21:42.125 196 12619.40 131.82 54511.10 88888.00 2016-07-14 01:21:42.250 196 12619.35 131.85 54511.10 88888.00 2016-07-14 01:21:42.375 196 12619.35 131.85 54511.12 88888.00 2016-07-14 01:21:42.500 196 12619.33 131.90 54511.15 88888.00 2016-07-14 01:21:42.625 196 12619.27 131.88 54511.15 88888.00 2016-07-14 01:21:42.750 196 12619.27 131.88 54511.18 88888.00 2016-07-14 01:21:42.875 196 12619.27 131.88 54511.18 88888.00 2016-07-14 01:21:43.000 196 12619.27 131.88 54511.18 88888.00 2016-07-14 01:21:43.125 196 12619.23 131.90 54511.18 88888.00 2016-07-14 01:21:43.250 196 12619.30 131.88 54511.15 88888.00 2016-07-14 01:21:43.375 196 12619.38 131.88 54511.18 88888.00 2016-07-14 01:21:43.500 196 12619.33 131.90 54511.18 88888.00 2016-07-14 01:21:43.625 196 12619.30 131.88 54511.18 88888.00 2016-07-14 01:21:43.750 196 12619.27 131.85 54511.15 88888.00 2016-07-14 01:21:43.875 196 12619.27 131.88 54511.18 88888.00 2016-07-14 01:21:44.000 196 12619.27 131.88 54511.15 88888.00 2016-07-14 01:21:44.125 196 12619.27 131.85 54511.18 88888.00 2016-07-14 01:21:44.250 196 12619.25 131.88 54511.18 88888.00 2016-07-14 01:21:44.375 196 12619.30 131.85 54511.18 88888.00 2016-07-14 01:21:44.500 196 12619.35 131.82 54511.15 88888.00 2016-07-14 01:21:44.625 196 12619.33 131.85 54511.15 88888.00 2016-07-14 01:21:44.750 196 12619.27 131.85 54511.15 88888.00 2016-07-14 01:21:44.875 196 12619.23 131.90 54511.15 88888.00 2016-07-14 01:21:45.000 196 12619.23 131.88 54511.15 88888.00 2016-07-14 01:21:45.125 196 12619.25 131.88 54511.15 88888.00 2016-07-14 01:21:45.250 196 12619.23 131.88 54511.15 88888.00 2016-07-14 01:21:45.375 196 12619.17 131.90 54511.15 88888.00 2016-07-14 01:21:45.500 196 12619.17 131.93 54511.15 88888.00 2016-07-14 01:21:45.625 196 12619.23 131.90 54511.12 88888.00 2016-07-14 01:21:45.750 196 12619.23 131.88 54511.12 88888.00 2016-07-14 01:21:45.875 196 12619.25 131.90 54511.12 88888.00 2016-07-14 01:21:46.000 196 12619.23 131.90 54511.12 88888.00 2016-07-14 01:21:46.125 196 12619.17 131.85 54511.15 88888.00 2016-07-14 01:21:46.250 196 12619.12 131.85 54511.15 88888.00 2016-07-14 01:21:46.375 196 12619.17 131.85 54511.15 88888.00 2016-07-14 01:21:46.500 196 12619.20 131.82 54511.18 88888.00 2016-07-14 01:21:46.625 196 12619.23 131.82 54511.15 88888.00 2016-07-14 01:21:46.750 196 12619.23 131.82 54511.15 88888.00 2016-07-14 01:21:46.875 196 12619.17 131.80 54511.15 88888.00 2016-07-14 01:21:47.000 196 12619.15 131.80 54511.12 88888.00 2016-07-14 01:21:47.125 196 12619.17 131.85 54511.12 88888.00 2016-07-14 01:21:47.250 196 12619.23 131.82 54511.15 88888.00 2016-07-14 01:21:47.375 196 12619.20 131.82 54511.12 88888.00 2016-07-14 01:21:47.500 196 12619.12 131.85 54511.15 88888.00 2016-07-14 01:21:47.625 196 12619.08 131.85 54511.15 88888.00 2016-07-14 01:21:47.750 196 12619.08 131.82 54511.12 88888.00 2016-07-14 01:21:47.875 196 12619.08 131.82 54511.12 88888.00 2016-07-14 01:21:48.000 196 12619.02 131.82 54511.15 88888.00 2016-07-14 01:21:48.125 196 12619.00 131.82 54511.15 88888.00 2016-07-14 01:21:48.250 196 12619.00 131.82 54511.18 88888.00 2016-07-14 01:21:48.375 196 12619.00 131.80 54511.15 88888.00 2016-07-14 01:21:48.500 196 12619.02 131.82 54511.15 88888.00 2016-07-14 01:21:48.625 196 12619.00 131.82 54511.15 88888.00 2016-07-14 01:21:48.750 196 12619.00 131.82 54511.15 88888.00 2016-07-14 01:21:48.875 196 12619.05 131.80 54511.15 88888.00 2016-07-14 01:21:49.000 196 12619.05 131.78 54511.15 88888.00 2016-07-14 01:21:49.125 196 12619.08 131.75 54511.18 88888.00 2016-07-14 01:21:49.250 196 12619.02 131.75 54511.18 88888.00 2016-07-14 01:21:49.375 196 12619.00 131.78 54511.18 88888.00 2016-07-14 01:21:49.500 196 12619.02 131.78 54511.20 88888.00 2016-07-14 01:21:49.625 196 12619.05 131.78 54511.20 88888.00 2016-07-14 01:21:49.750 196 12618.92 131.78 54511.20 88888.00 2016-07-14 01:21:49.875 196 12618.92 131.78 54511.18 88888.00 2016-07-14 01:21:50.000 196 12618.95 131.75 54511.18 88888.00 2016-07-14 01:21:50.125 196 12618.98 131.75 54511.20 88888.00 2016-07-14 01:21:50.250 196 12618.88 131.75 54511.20 88888.00 2016-07-14 01:21:50.375 196 12618.92 131.72 54511.20 88888.00 2016-07-14 01:21:50.500 196 12618.98 131.75 54511.20 88888.00 2016-07-14 01:21:50.625 196 12618.95 131.75 54511.20 88888.00 2016-07-14 01:21:50.750 196 12618.92 131.72 54511.22 88888.00 2016-07-14 01:21:50.875 196 12618.98 131.70 54511.20 88888.00 2016-07-14 01:21:51.000 196 12619.02 131.72 54511.20 88888.00 2016-07-14 01:21:51.125 196 12618.95 131.70 54511.20 88888.00 2016-07-14 01:21:51.250 196 12618.85 131.68 54511.20 88888.00 2016-07-14 01:21:51.375 196 12618.80 131.70 54511.18 88888.00 2016-07-14 01:21:51.500 196 12618.83 131.70 54511.20 88888.00 2016-07-14 01:21:51.625 196 12618.75 131.70 54511.20 88888.00 2016-07-14 01:21:51.750 196 12618.83 131.70 54511.22 88888.00 2016-07-14 01:21:51.875 196 12618.85 131.68 54511.22 88888.00 2016-07-14 01:21:52.000 196 12618.85 131.65 54511.20 88888.00 2016-07-14 01:21:52.125 196 12618.80 131.65 54511.20 88888.00 2016-07-14 01:21:52.250 196 12618.75 131.65 54511.22 88888.00 2016-07-14 01:21:52.375 196 12618.73 131.68 54511.22 88888.00 2016-07-14 01:21:52.500 196 12618.67 131.62 54511.20 88888.00 2016-07-14 01:21:52.625 196 12618.75 131.65 54511.20 88888.00 2016-07-14 01:21:52.750 196 12618.75 131.65 54511.20 88888.00 2016-07-14 01:21:52.875 196 12618.70 131.62 54511.18 88888.00 2016-07-14 01:21:53.000 196 12618.65 131.60 54511.18 88888.00 2016-07-14 01:21:53.125 196 12618.65 131.57 54511.18 88888.00 2016-07-14 01:21:53.250 196 12618.65 131.62 54511.18 88888.00 2016-07-14 01:21:53.375 196 12618.67 131.65 54511.18 88888.00 2016-07-14 01:21:53.500 196 12618.65 131.62 54511.18 88888.00 2016-07-14 01:21:53.625 196 12618.65 131.60 54511.18 88888.00 2016-07-14 01:21:53.750 196 12618.62 131.60 54511.18 88888.00 2016-07-14 01:21:53.875 196 12618.58 131.57 54511.18 88888.00 2016-07-14 01:21:54.000 196 12618.60 131.55 54511.18 88888.00 2016-07-14 01:21:54.125 196 12618.60 131.57 54511.20 88888.00 2016-07-14 01:21:54.250 196 12618.52 131.55 54511.20 88888.00 2016-07-14 01:21:54.375 196 12618.52 131.57 54511.20 88888.00 2016-07-14 01:21:54.500 196 12618.48 131.57 54511.22 88888.00 2016-07-14 01:21:54.625 196 12618.50 131.62 54511.22 88888.00 2016-07-14 01:21:54.750 196 12618.50 131.62 54511.22 88888.00 2016-07-14 01:21:54.875 196 12618.45 131.62 54511.22 88888.00 2016-07-14 01:21:55.000 196 12618.48 131.60 54511.20 88888.00 2016-07-14 01:21:55.125 196 12618.50 131.55 54511.25 88888.00 2016-07-14 01:21:55.250 196 12618.50 131.55 54511.22 88888.00 2016-07-14 01:21:55.375 196 12618.52 131.57 54511.20 88888.00 2016-07-14 01:21:55.500 196 12618.52 131.55 54511.22 88888.00 2016-07-14 01:21:55.625 196 12618.52 131.57 54511.25 88888.00 2016-07-14 01:21:55.750 196 12618.48 131.55 54511.25 88888.00 2016-07-14 01:21:55.875 196 12618.40 131.55 54511.22 88888.00 2016-07-14 01:21:56.000 196 12618.40 131.55 54511.22 88888.00 2016-07-14 01:21:56.125 196 12618.38 131.57 54511.20 88888.00 2016-07-14 01:21:56.250 196 12618.38 131.55 54511.22 88888.00 2016-07-14 01:21:56.375 196 12618.40 131.55 54511.22 88888.00 2016-07-14 01:21:56.500 196 12618.42 131.55 54511.22 88888.00 2016-07-14 01:21:56.625 196 12618.45 131.57 54511.22 88888.00 2016-07-14 01:21:56.750 196 12618.42 131.57 54511.25 88888.00 2016-07-14 01:21:56.875 196 12618.38 131.55 54511.22 88888.00 2016-07-14 01:21:57.000 196 12618.38 131.55 54511.22 88888.00 2016-07-14 01:21:57.125 196 12618.45 131.57 54511.22 88888.00 2016-07-14 01:21:57.250 196 12618.42 131.53 54511.22 88888.00 2016-07-14 01:21:57.375 196 12618.38 131.53 54511.22 88888.00 2016-07-14 01:21:57.500 196 12618.30 131.53 54511.22 88888.00 2016-07-14 01:21:57.625 196 12618.30 131.50 54511.22 88888.00 2016-07-14 01:21:57.750 196 12618.35 131.50 54511.22 88888.00 2016-07-14 01:21:57.875 196 12618.38 131.55 54511.25 88888.00 2016-07-14 01:21:58.000 196 12618.38 131.53 54511.22 88888.00 2016-07-14 01:21:58.125 196 12618.38 131.55 54511.25 88888.00 2016-07-14 01:21:58.250 196 12618.35 131.53 54511.22 88888.00 2016-07-14 01:21:58.375 196 12618.38 131.50 54511.22 88888.00 2016-07-14 01:21:58.500 196 12618.30 131.50 54511.20 88888.00 2016-07-14 01:21:58.625 196 12618.30 131.50 54511.20 88888.00 2016-07-14 01:21:58.750 196 12618.30 131.53 54511.22 88888.00 2016-07-14 01:21:58.875 196 12618.27 131.50 54511.18 88888.00 2016-07-14 01:21:59.000 196 12618.23 131.47 54511.12 88888.00 2016-07-14 01:21:59.125 196 12618.15 131.45 54511.12 88888.00 2016-07-14 01:21:59.250 196 12618.20 131.43 54511.18 88888.00 2016-07-14 01:21:59.375 196 12618.27 131.50 54511.18 88888.00 2016-07-14 01:21:59.500 196 12618.33 131.55 54511.20 88888.00 2016-07-14 01:21:59.625 196 12618.35 131.57 54511.20 88888.00 2016-07-14 01:21:59.750 196 12618.38 131.55 54511.20 88888.00 2016-07-14 01:21:59.875 196 12618.40 131.55 54511.20 88888.00 2016-07-14 01:22:00.000 196 12618.38 131.53 54511.18 88888.00 2016-07-14 01:22:00.125 196 12618.35 131.55 54511.18 88888.00 2016-07-14 01:22:00.250 196 12618.33 131.55 54511.18 88888.00 2016-07-14 01:22:00.375 196 12618.38 131.55 54511.20 88888.00 2016-07-14 01:22:00.500 196 12618.35 131.57 54511.25 88888.00 2016-07-14 01:22:00.625 196 12618.35 131.55 54511.22 88888.00 2016-07-14 01:22:00.750 196 12618.38 131.57 54511.22 88888.00 2016-07-14 01:22:00.875 196 12618.33 131.57 54511.18 88888.00 2016-07-14 01:22:01.000 196 12618.30 131.62 54511.20 88888.00 2016-07-14 01:22:01.125 196 12618.35 131.57 54511.20 88888.00 2016-07-14 01:22:01.250 196 12618.30 131.55 54511.20 88888.00 2016-07-14 01:22:01.375 196 12618.30 131.57 54511.20 88888.00 2016-07-14 01:22:01.500 196 12618.30 131.60 54511.22 88888.00 2016-07-14 01:22:01.625 196 12618.35 131.60 54511.22 88888.00 2016-07-14 01:22:01.750 196 12618.35 131.57 54511.22 88888.00 2016-07-14 01:22:01.875 196 12618.30 131.60 54511.22 88888.00 2016-07-14 01:22:02.000 196 12618.30 131.57 54511.20 88888.00 2016-07-14 01:22:02.125 196 12618.30 131.60 54511.20 88888.00 2016-07-14 01:22:02.250 196 12618.30 131.57 54511.20 88888.00 2016-07-14 01:22:02.375 196 12618.35 131.62 54511.20 88888.00 2016-07-14 01:22:02.500 196 12618.35 131.60 54511.22 88888.00 2016-07-14 01:22:02.625 196 12618.35 131.65 54511.20 88888.00 2016-07-14 01:22:02.750 196 12618.33 131.60 54511.20 88888.00 2016-07-14 01:22:02.875 196 12618.23 131.57 54511.20 88888.00 2016-07-14 01:22:03.000 196 12618.27 131.60 54511.15 88888.00 2016-07-14 01:22:03.125 196 12618.30 131.60 54511.15 88888.00 2016-07-14 01:22:03.250 196 12618.30 131.60 54511.18 88888.00 2016-07-14 01:22:03.375 196 12618.35 131.60 54511.18 88888.00 2016-07-14 01:22:03.500 196 12618.35 131.60 54511.20 88888.00 2016-07-14 01:22:03.625 196 12618.33 131.57 54511.18 88888.00 2016-07-14 01:22:03.750 196 12618.30 131.62 54511.18 88888.00 2016-07-14 01:22:03.875 196 12618.27 131.65 54511.18 88888.00 2016-07-14 01:22:04.000 196 12618.30 131.65 54511.18 88888.00 2016-07-14 01:22:04.125 196 12618.27 131.62 54511.18 88888.00 2016-07-14 01:22:04.250 196 12618.30 131.62 54511.18 88888.00 2016-07-14 01:22:04.375 196 12618.27 131.62 54511.18 88888.00 2016-07-14 01:22:04.500 196 12618.30 131.60 54511.18 88888.00 2016-07-14 01:22:04.625 196 12618.33 131.60 54511.15 88888.00 2016-07-14 01:22:04.750 196 12618.38 131.57 54511.12 88888.00 2016-07-14 01:22:04.875 196 12618.40 131.62 54511.12 88888.00 2016-07-14 01:22:05.000 196 12618.38 131.60 54511.10 88888.00 2016-07-14 01:22:05.125 196 12618.40 131.62 54511.12 88888.00 2016-07-14 01:22:05.250 196 12618.35 131.62 54511.12 88888.00 2016-07-14 01:22:05.375 196 12618.38 131.60 54511.12 88888.00 2016-07-14 01:22:05.500 196 12618.38 131.62 54511.12 88888.00 2016-07-14 01:22:05.625 196 12618.33 131.65 54511.10 88888.00 2016-07-14 01:22:05.750 196 12618.30 131.62 54511.10 88888.00 2016-07-14 01:22:05.875 196 12618.33 131.65 54511.07 88888.00 2016-07-14 01:22:06.000 196 12618.35 131.68 54511.07 88888.00 2016-07-14 01:22:06.125 196 12618.33 131.68 54511.10 88888.00 2016-07-14 01:22:06.250 196 12618.33 131.65 54511.10 88888.00 2016-07-14 01:22:06.375 196 12618.38 131.70 54511.10 88888.00 2016-07-14 01:22:06.500 196 12618.35 131.70 54511.10 88888.00 2016-07-14 01:22:06.625 196 12618.33 131.70 54511.12 88888.00 2016-07-14 01:22:06.750 196 12618.30 131.70 54511.12 88888.00 2016-07-14 01:22:06.875 196 12618.27 131.72 54511.12 88888.00 2016-07-14 01:22:07.000 196 12618.27 131.75 54511.12 88888.00 2016-07-14 01:22:07.125 196 12618.27 131.78 54511.12 88888.00 2016-07-14 01:22:07.250 196 12618.25 131.78 54511.10 88888.00 2016-07-14 01:22:07.375 196 12618.25 131.72 54511.07 88888.00 2016-07-14 01:22:07.500 196 12618.30 131.80 54511.10 88888.00 2016-07-14 01:22:07.625 196 12618.33 131.80 54511.12 88888.00 2016-07-14 01:22:07.750 196 12618.33 131.82 54511.12 88888.00 2016-07-14 01:22:07.875 196 12618.27 131.82 54511.12 88888.00 2016-07-14 01:22:08.000 196 12618.38 131.82 54511.10 88888.00 2016-07-14 01:22:08.125 196 12618.40 131.85 54511.12 88888.00 2016-07-14 01:22:08.250 196 12618.33 131.82 54511.12 88888.00 2016-07-14 01:22:08.375 196 12618.35 131.85 54511.10 88888.00 2016-07-14 01:22:08.500 196 12618.40 131.85 54511.10 88888.00 2016-07-14 01:22:08.625 196 12618.45 131.85 54511.12 88888.00 2016-07-14 01:22:08.750 196 12618.45 131.85 54511.10 88888.00 2016-07-14 01:22:08.875 196 12618.40 131.88 54511.12 88888.00 2016-07-14 01:22:09.000 196 12618.42 131.88 54511.10 88888.00 2016-07-14 01:22:09.125 196 12618.42 131.85 54511.10 88888.00 2016-07-14 01:22:09.250 196 12618.45 131.82 54511.12 88888.00 2016-07-14 01:22:09.375 196 12618.52 131.85 54511.12 88888.00 2016-07-14 01:22:09.500 196 12618.52 131.90 54511.12 88888.00 2016-07-14 01:22:09.625 196 12618.52 131.93 54511.12 88888.00 2016-07-14 01:22:09.750 196 12618.42 131.93 54511.12 88888.00 2016-07-14 01:22:09.875 196 12618.38 131.90 54511.10 88888.00 2016-07-14 01:22:10.000 196 12618.42 131.93 54511.10 88888.00 2016-07-14 01:22:10.125 196 12618.45 131.95 54511.07 88888.00 2016-07-14 01:22:10.250 196 12618.40 131.95 54511.12 88888.00 2016-07-14 01:22:10.375 196 12618.40 131.93 54511.07 88888.00 2016-07-14 01:22:10.500 196 12618.42 131.95 54511.05 88888.00 2016-07-14 01:22:10.625 196 12618.42 131.93 54511.05 88888.00 2016-07-14 01:22:10.750 196 12618.45 131.95 54511.03 88888.00 2016-07-14 01:22:10.875 196 12618.42 131.97 54511.05 88888.00 2016-07-14 01:22:11.000 196 12618.40 132.00 54511.05 88888.00 2016-07-14 01:22:11.125 196 12618.45 131.97 54511.07 88888.00 2016-07-14 01:22:11.250 196 12618.40 131.95 54511.05 88888.00 2016-07-14 01:22:11.375 196 12618.38 131.97 54511.00 88888.00 2016-07-14 01:22:11.500 196 12618.35 132.00 54511.03 88888.00 2016-07-14 01:22:11.625 196 12618.40 132.00 54511.05 88888.00 2016-07-14 01:22:11.750 196 12618.45 132.00 54511.03 88888.00 2016-07-14 01:22:11.875 196 12618.45 132.03 54511.03 88888.00 2016-07-14 01:22:12.000 196 12618.48 132.03 54511.00 88888.00 2016-07-14 01:22:12.125 196 12618.50 132.03 54511.00 88888.00 2016-07-14 01:22:12.250 196 12618.42 132.03 54510.95 88888.00 2016-07-14 01:22:12.375 196 12618.45 132.03 54510.97 88888.00 2016-07-14 01:22:12.500 196 12618.45 132.07 54511.00 88888.00 2016-07-14 01:22:12.625 196 12618.48 132.07 54511.03 88888.00 2016-07-14 01:22:12.750 196 12618.50 132.05 54511.05 88888.00 2016-07-14 01:22:12.875 196 12618.55 132.07 54511.05 88888.00 2016-07-14 01:22:13.000 196 12618.55 132.05 54511.03 88888.00 2016-07-14 01:22:13.125 196 12618.45 132.07 54511.03 88888.00 2016-07-14 01:22:13.250 196 12618.42 132.07 54511.07 88888.00 2016-07-14 01:22:13.375 196 12618.48 132.07 54511.07 88888.00 2016-07-14 01:22:13.500 196 12618.48 132.07 54511.07 88888.00 2016-07-14 01:22:13.625 196 12618.48 132.10 54511.05 88888.00 2016-07-14 01:22:13.750 196 12618.50 132.07 54511.05 88888.00 2016-07-14 01:22:13.875 196 12618.55 132.10 54511.05 88888.00 2016-07-14 01:22:14.000 196 12618.50 132.12 54511.05 88888.00 2016-07-14 01:22:14.125 196 12618.45 132.12 54511.07 88888.00 2016-07-14 01:22:14.250 196 12618.38 132.07 54511.05 88888.00 2016-07-14 01:22:14.375 196 12618.42 132.07 54511.05 88888.00 2016-07-14 01:22:14.500 196 12618.48 132.12 54511.07 88888.00 2016-07-14 01:22:14.625 196 12618.48 132.18 54511.07 88888.00 2016-07-14 01:22:14.750 196 12618.50 132.18 54511.07 88888.00 2016-07-14 01:22:14.875 196 12618.50 132.15 54511.05 88888.00 2016-07-14 01:22:15.000 196 12618.48 132.12 54511.03 88888.00 2016-07-14 01:22:15.125 196 12618.48 132.12 54511.03 88888.00 2016-07-14 01:22:15.250 196 12618.48 132.10 54511.03 88888.00 2016-07-14 01:22:15.375 196 12618.50 132.12 54511.03 88888.00 2016-07-14 01:22:15.500 196 12618.50 132.10 54511.03 88888.00 2016-07-14 01:22:15.625 196 12618.52 132.10 54511.03 88888.00 2016-07-14 01:22:15.750 196 12618.48 132.10 54511.00 88888.00 2016-07-14 01:22:15.875 196 12618.48 132.12 54511.03 88888.00 2016-07-14 01:22:16.000 196 12618.48 132.10 54511.00 88888.00 2016-07-14 01:22:16.125 196 12618.48 132.12 54511.03 88888.00 2016-07-14 01:22:16.250 196 12618.45 132.15 54511.03 88888.00 2016-07-14 01:22:16.375 196 12618.48 132.15 54511.03 88888.00 2016-07-14 01:22:16.500 196 12618.50 132.10 54511.00 88888.00 2016-07-14 01:22:16.625 196 12618.48 132.10 54511.00 88888.00 2016-07-14 01:22:16.750 196 12618.40 132.07 54510.97 88888.00 2016-07-14 01:22:16.875 196 12618.42 132.12 54510.95 88888.00 2016-07-14 01:22:17.000 196 12618.48 132.12 54510.95 88888.00 2016-07-14 01:22:17.125 196 12618.48 132.10 54510.95 88888.00 2016-07-14 01:22:17.250 196 12618.45 132.07 54510.95 88888.00 2016-07-14 01:22:17.375 196 12618.42 132.10 54510.95 88888.00 2016-07-14 01:22:17.500 196 12618.42 132.10 54510.97 88888.00 2016-07-14 01:22:17.625 196 12618.48 132.07 54510.97 88888.00 2016-07-14 01:22:17.750 196 12618.48 132.10 54510.97 88888.00 2016-07-14 01:22:17.875 196 12618.45 132.10 54510.97 88888.00 2016-07-14 01:22:18.000 196 12618.40 132.12 54510.97 88888.00 2016-07-14 01:22:18.125 196 12618.35 132.12 54510.95 88888.00 2016-07-14 01:22:18.250 196 12618.25 132.12 54510.95 88888.00 2016-07-14 01:22:18.375 196 12618.25 132.12 54510.95 88888.00 2016-07-14 01:22:18.500 196 12618.23 132.12 54510.97 88888.00 2016-07-14 01:22:18.625 196 12618.27 132.18 54510.97 88888.00 2016-07-14 01:22:18.750 196 12618.35 132.15 54511.03 88888.00 2016-07-14 01:22:18.875 196 12618.33 132.15 54511.05 88888.00 2016-07-14 01:22:19.000 196 12618.30 132.12 54511.00 88888.00 2016-07-14 01:22:19.125 196 12618.30 132.15 54511.03 88888.00 2016-07-14 01:22:19.250 196 12618.30 132.12 54511.03 88888.00 2016-07-14 01:22:19.375 196 12618.35 132.18 54511.03 88888.00 2016-07-14 01:22:19.500 196 12618.30 132.15 54511.03 88888.00 2016-07-14 01:22:19.625 196 12618.27 132.12 54511.03 88888.00 2016-07-14 01:22:19.750 196 12618.33 132.12 54511.00 88888.00 2016-07-14 01:22:19.875 196 12618.33 132.12 54510.97 88888.00 2016-07-14 01:22:20.000 196 12618.27 132.10 54511.00 88888.00 2016-07-14 01:22:20.125 196 12618.25 132.12 54511.03 88888.00 2016-07-14 01:22:20.250 196 12618.25 132.10 54511.05 88888.00 2016-07-14 01:22:20.375 196 12618.23 132.07 54511.03 88888.00 2016-07-14 01:22:20.500 196 12618.25 132.07 54511.05 88888.00 2016-07-14 01:22:20.625 196 12618.25 132.07 54511.05 88888.00 2016-07-14 01:22:20.750 196 12618.23 132.07 54511.05 88888.00 2016-07-14 01:22:20.875 196 12618.15 132.10 54511.05 88888.00 2016-07-14 01:22:21.000 196 12618.10 132.07 54511.03 88888.00 2016-07-14 01:22:21.125 196 12618.08 132.05 54511.03 88888.00 2016-07-14 01:22:21.250 196 12618.00 132.05 54511.03 88888.00 2016-07-14 01:22:21.375 196 12618.00 132.05 54511.03 88888.00 2016-07-14 01:22:21.500 196 12618.00 132.05 54511.03 88888.00 2016-07-14 01:22:21.625 196 12618.10 132.05 54511.03 88888.00 2016-07-14 01:22:21.750 196 12618.10 132.05 54511.05 88888.00 2016-07-14 01:22:21.875 196 12618.08 132.07 54511.03 88888.00 2016-07-14 01:22:22.000 196 12618.10 132.05 54511.03 88888.00 2016-07-14 01:22:22.125 196 12618.12 132.03 54511.05 88888.00 2016-07-14 01:22:22.250 196 12618.05 132.00 54511.05 88888.00 2016-07-14 01:22:22.375 196 12618.05 132.00 54511.05 88888.00 2016-07-14 01:22:22.500 196 12618.05 132.00 54511.03 88888.00 2016-07-14 01:22:22.625 196 12618.02 132.00 54511.00 88888.00 2016-07-14 01:22:22.750 196 12617.90 131.97 54510.97 88888.00 2016-07-14 01:22:22.875 196 12617.92 131.97 54510.97 88888.00 2016-07-14 01:22:23.000 196 12617.92 132.00 54511.00 88888.00 2016-07-14 01:22:23.125 196 12617.90 132.00 54511.00 88888.00 2016-07-14 01:22:23.250 196 12617.90 131.97 54511.00 88888.00 2016-07-14 01:22:23.375 196 12617.92 132.00 54511.00 88888.00 2016-07-14 01:22:23.500 196 12617.90 132.00 54511.03 88888.00 2016-07-14 01:22:23.625 196 12617.88 132.00 54511.00 88888.00 2016-07-14 01:22:23.750 196 12617.85 131.95 54511.00 88888.00 2016-07-14 01:22:23.875 196 12617.85 131.93 54511.00 88888.00 2016-07-14 01:22:24.000 196 12617.83 131.93 54510.97 88888.00 2016-07-14 01:22:24.125 196 12617.85 131.97 54511.03 88888.00 2016-07-14 01:22:24.250 196 12617.88 131.95 54511.05 88888.00 2016-07-14 01:22:24.375 196 12617.90 131.95 54511.03 88888.00 2016-07-14 01:22:24.500 196 12617.85 131.97 54511.03 88888.00 2016-07-14 01:22:24.625 196 12617.88 131.95 54511.03 88888.00 2016-07-14 01:22:24.750 196 12617.88 131.93 54511.05 88888.00 2016-07-14 01:22:24.875 196 12617.80 131.95 54511.05 88888.00 2016-07-14 01:22:25.000 196 12617.77 131.95 54511.05 88888.00 2016-07-14 01:22:25.125 196 12617.80 131.95 54511.05 88888.00 2016-07-14 01:22:25.250 196 12617.75 131.90 54511.07 88888.00 2016-07-14 01:22:25.375 196 12617.75 131.90 54511.07 88888.00 2016-07-14 01:22:25.500 196 12617.75 131.90 54511.12 88888.00 2016-07-14 01:22:25.625 196 12617.77 131.90 54511.10 88888.00 2016-07-14 01:22:25.750 196 12617.75 131.93 54511.07 88888.00 2016-07-14 01:22:25.875 196 12617.77 131.90 54511.07 88888.00 2016-07-14 01:22:26.000 196 12617.77 131.88 54511.07 88888.00 2016-07-14 01:22:26.125 196 12617.73 131.85 54511.05 88888.00 2016-07-14 01:22:26.250 196 12617.75 131.85 54511.05 88888.00 2016-07-14 01:22:26.375 196 12617.83 131.88 54511.07 88888.00 2016-07-14 01:22:26.500 196 12617.83 131.88 54511.07 88888.00 2016-07-14 01:22:26.625 196 12617.73 131.88 54511.10 88888.00 2016-07-14 01:22:26.750 196 12617.75 131.85 54511.10 88888.00 2016-07-14 01:22:26.875 196 12617.70 131.88 54511.07 88888.00 2016-07-14 01:22:27.000 196 12617.67 131.88 54511.05 88888.00 2016-07-14 01:22:27.125 196 12617.67 131.85 54511.07 88888.00 2016-07-14 01:22:27.250 196 12617.65 131.85 54511.07 88888.00 2016-07-14 01:22:27.375 196 12617.67 131.90 54511.07 88888.00 2016-07-14 01:22:27.500 196 12617.75 131.90 54511.05 88888.00 2016-07-14 01:22:27.625 196 12617.75 131.85 54511.05 88888.00 2016-07-14 01:22:27.750 196 12617.73 131.88 54511.07 88888.00 2016-07-14 01:22:27.875 196 12617.70 131.88 54511.07 88888.00 2016-07-14 01:22:28.000 196 12617.65 131.85 54511.07 88888.00 2016-07-14 01:22:28.125 196 12617.65 131.85 54511.07 88888.00 2016-07-14 01:22:28.250 196 12617.62 131.85 54511.05 88888.00 2016-07-14 01:22:28.375 196 12617.62 131.88 54511.03 88888.00 2016-07-14 01:22:28.500 196 12617.62 131.88 54511.03 88888.00 2016-07-14 01:22:28.625 196 12617.58 131.85 54511.03 88888.00 2016-07-14 01:22:28.750 196 12617.50 131.85 54511.05 88888.00 2016-07-14 01:22:28.875 196 12617.48 131.82 54511.03 88888.00 2016-07-14 01:22:29.000 196 12617.52 131.82 54511.03 88888.00 2016-07-14 01:22:29.125 196 12617.58 131.82 54511.03 88888.00 2016-07-14 01:22:29.250 196 12617.52 131.82 54511.03 88888.00 2016-07-14 01:22:29.375 196 12617.50 131.85 54511.03 88888.00 2016-07-14 01:22:29.500 196 12617.52 131.85 54511.00 88888.00 2016-07-14 01:22:29.625 196 12617.60 131.88 54511.00 88888.00 2016-07-14 01:22:29.750 196 12617.58 131.88 54511.03 88888.00 2016-07-14 01:22:29.875 196 12617.52 131.82 54511.03 88888.00 2016-07-14 01:22:30.000 196 12617.48 131.85 54511.03 88888.00 2016-07-14 01:22:30.125 196 12617.50 131.85 54511.05 88888.00 2016-07-14 01:22:30.250 196 12617.45 131.88 54511.05 88888.00 2016-07-14 01:22:30.375 196 12617.48 131.90 54511.03 88888.00 2016-07-14 01:22:30.500 196 12617.45 131.85 54511.00 88888.00 2016-07-14 01:22:30.625 196 12617.42 131.88 54511.05 88888.00 2016-07-14 01:22:30.750 196 12617.48 131.90 54511.03 88888.00 2016-07-14 01:22:30.875 196 12617.42 131.90 54511.05 88888.00 2016-07-14 01:22:31.000 196 12617.35 131.90 54511.05 88888.00 2016-07-14 01:22:31.125 196 12617.35 131.93 54511.05 88888.00 2016-07-14 01:22:31.250 196 12617.35 131.93 54511.07 88888.00 2016-07-14 01:22:31.375 196 12617.40 131.95 54511.07 88888.00 2016-07-14 01:22:31.500 196 12617.40 131.90 54511.05 88888.00 2016-07-14 01:22:31.625 196 12617.38 131.93 54511.07 88888.00 2016-07-14 01:22:31.750 196 12617.38 131.93 54511.05 88888.00 2016-07-14 01:22:31.875 196 12617.35 131.93 54511.05 88888.00 2016-07-14 01:22:32.000 196 12617.33 131.93 54511.07 88888.00 2016-07-14 01:22:32.125 196 12617.30 131.93 54511.07 88888.00 2016-07-14 01:22:32.250 196 12617.27 131.90 54511.10 88888.00 2016-07-14 01:22:32.375 196 12617.30 131.90 54511.07 88888.00 2016-07-14 01:22:32.500 196 12617.33 131.93 54511.05 88888.00 2016-07-14 01:22:32.625 196 12617.35 131.93 54511.03 88888.00 2016-07-14 01:22:32.750 196 12617.30 131.93 54511.05 88888.00 2016-07-14 01:22:32.875 196 12617.25 131.90 54511.10 88888.00 2016-07-14 01:22:33.000 196 12617.25 131.93 54511.10 88888.00 2016-07-14 01:22:33.125 196 12617.30 131.95 54511.07 88888.00 2016-07-14 01:22:33.250 196 12617.27 131.93 54511.07 88888.00 2016-07-14 01:22:33.375 196 12617.23 131.93 54511.07 88888.00 2016-07-14 01:22:33.500 196 12617.25 131.95 54511.10 88888.00 2016-07-14 01:22:33.625 196 12617.27 131.95 54511.07 88888.00 2016-07-14 01:22:33.750 196 12617.27 131.95 54511.03 88888.00 2016-07-14 01:22:33.875 196 12617.25 131.97 54511.03 88888.00 2016-07-14 01:22:34.000 196 12617.20 131.97 54511.03 88888.00 2016-07-14 01:22:34.125 196 12617.20 131.97 54511.07 88888.00 2016-07-14 01:22:34.250 196 12617.17 131.97 54511.10 88888.00 2016-07-14 01:22:34.375 196 12617.17 131.97 54511.07 88888.00 2016-07-14 01:22:34.500 196 12617.15 131.97 54511.05 88888.00 2016-07-14 01:22:34.625 196 12617.12 131.97 54511.05 88888.00 2016-07-14 01:22:34.750 196 12617.12 132.00 54511.05 88888.00 2016-07-14 01:22:34.875 196 12617.12 132.00 54511.03 88888.00 2016-07-14 01:22:35.000 196 12617.10 132.00 54511.00 88888.00 2016-07-14 01:22:35.125 196 12617.12 132.03 54511.05 88888.00 2016-07-14 01:22:35.250 196 12617.05 132.00 54511.05 88888.00 2016-07-14 01:22:35.375 196 12617.08 132.03 54511.03 88888.00 2016-07-14 01:22:35.500 196 12617.05 132.05 54511.03 88888.00 2016-07-14 01:22:35.625 196 12617.08 132.05 54511.05 88888.00 2016-07-14 01:22:35.750 196 12617.12 132.05 54511.05 88888.00 2016-07-14 01:22:35.875 196 12617.10 132.05 54511.03 88888.00 2016-07-14 01:22:36.000 196 12617.10 132.05 54511.00 88888.00 2016-07-14 01:22:36.125 196 12617.00 132.05 54511.03 88888.00 2016-07-14 01:22:36.250 196 12616.95 132.05 54511.05 88888.00 2016-07-14 01:22:36.375 196 12617.00 132.10 54511.05 88888.00 2016-07-14 01:22:36.500 196 12617.00 132.12 54511.05 88888.00 2016-07-14 01:22:36.625 196 12617.08 132.12 54511.07 88888.00 2016-07-14 01:22:36.750 196 12617.10 132.12 54511.07 88888.00 2016-07-14 01:22:36.875 196 12617.10 132.12 54511.07 88888.00 2016-07-14 01:22:37.000 196 12617.08 132.12 54511.07 88888.00 2016-07-14 01:22:37.125 196 12617.08 132.15 54511.07 88888.00 2016-07-14 01:22:37.250 196 12616.98 132.12 54511.07 88888.00 2016-07-14 01:22:37.375 196 12616.95 132.15 54511.10 88888.00 2016-07-14 01:22:37.500 196 12616.92 132.15 54511.10 88888.00 2016-07-14 01:22:37.625 196 12616.98 132.20 54511.10 88888.00 2016-07-14 01:22:37.750 196 12616.95 132.20 54511.07 88888.00 2016-07-14 01:22:37.875 196 12616.90 132.18 54511.07 88888.00 2016-07-14 01:22:38.000 196 12616.92 132.18 54511.07 88888.00 2016-07-14 01:22:38.125 196 12616.95 132.18 54511.07 88888.00 2016-07-14 01:22:38.250 196 12616.90 132.18 54511.10 88888.00 2016-07-14 01:22:38.375 196 12616.88 132.18 54511.10 88888.00 2016-07-14 01:22:38.500 196 12616.85 132.18 54511.07 88888.00 2016-07-14 01:22:38.625 196 12616.83 132.18 54511.05 88888.00 2016-07-14 01:22:38.750 196 12616.80 132.18 54511.05 88888.00 2016-07-14 01:22:38.875 196 12616.77 132.20 54511.03 88888.00 2016-07-14 01:22:39.000 196 12616.80 132.20 54511.03 88888.00 2016-07-14 01:22:39.125 196 12616.80 132.22 54511.05 88888.00 2016-07-14 01:22:39.250 196 12616.73 132.25 54511.07 88888.00 2016-07-14 01:22:39.375 196 12616.75 132.25 54511.05 88888.00 2016-07-14 01:22:39.500 196 12616.75 132.22 54511.03 88888.00 2016-07-14 01:22:39.625 196 12616.80 132.22 54511.05 88888.00 2016-07-14 01:22:39.750 196 12616.88 132.25 54511.07 88888.00 2016-07-14 01:22:39.875 196 12616.85 132.22 54511.05 88888.00 2016-07-14 01:22:40.000 196 12616.85 132.22 54511.03 88888.00 2016-07-14 01:22:40.125 196 12616.83 132.22 54511.05 88888.00 2016-07-14 01:22:40.250 196 12616.77 132.22 54511.05 88888.00 2016-07-14 01:22:40.375 196 12616.77 132.22 54511.05 88888.00 2016-07-14 01:22:40.500 196 12616.75 132.20 54511.05 88888.00 2016-07-14 01:22:40.625 196 12616.75 132.20 54511.05 88888.00 2016-07-14 01:22:40.750 196 12616.75 132.20 54511.03 88888.00 2016-07-14 01:22:40.875 196 12616.73 132.20 54511.00 88888.00 2016-07-14 01:22:41.000 196 12616.73 132.20 54510.97 88888.00 2016-07-14 01:22:41.125 196 12616.67 132.22 54511.03 88888.00 2016-07-14 01:22:41.250 196 12616.67 132.22 54511.03 88888.00 2016-07-14 01:22:41.375 196 12616.70 132.25 54511.00 88888.00 2016-07-14 01:22:41.500 196 12616.65 132.22 54511.00 88888.00 2016-07-14 01:22:41.625 196 12616.62 132.22 54511.05 88888.00 2016-07-14 01:22:41.750 196 12616.65 132.25 54511.05 88888.00 2016-07-14 01:22:41.875 196 12616.70 132.25 54511.03 88888.00 2016-07-14 01:22:42.000 196 12616.73 132.22 54511.03 88888.00 2016-07-14 01:22:42.125 196 12616.65 132.22 54511.05 88888.00 2016-07-14 01:22:42.250 196 12616.62 132.22 54511.07 88888.00 2016-07-14 01:22:42.375 196 12616.67 132.25 54511.05 88888.00 2016-07-14 01:22:42.500 196 12616.67 132.28 54511.07 88888.00 2016-07-14 01:22:42.625 196 12616.65 132.22 54511.07 88888.00 2016-07-14 01:22:42.750 196 12616.62 132.28 54511.07 88888.00 2016-07-14 01:22:42.875 196 12616.60 132.25 54511.07 88888.00 2016-07-14 01:22:43.000 196 12616.55 132.28 54511.05 88888.00 2016-07-14 01:22:43.125 196 12616.58 132.25 54511.05 88888.00 2016-07-14 01:22:43.250 196 12616.55 132.25 54511.07 88888.00 2016-07-14 01:22:43.375 196 12616.55 132.25 54511.07 88888.00 2016-07-14 01:22:43.500 196 12616.58 132.25 54511.07 88888.00 2016-07-14 01:22:43.625 196 12616.55 132.22 54511.07 88888.00 2016-07-14 01:22:43.750 196 12616.55 132.25 54511.07 88888.00 2016-07-14 01:22:43.875 196 12616.58 132.22 54511.07 88888.00 2016-07-14 01:22:44.000 196 12616.55 132.20 54511.07 88888.00 2016-07-14 01:22:44.125 196 12616.52 132.18 54511.07 88888.00 2016-07-14 01:22:44.250 196 12616.50 132.15 54511.07 88888.00 2016-07-14 01:22:44.375 196 12616.58 132.20 54511.07 88888.00 2016-07-14 01:22:44.500 196 12616.50 132.20 54511.10 88888.00 2016-07-14 01:22:44.625 196 12616.45 132.18 54511.07 88888.00 2016-07-14 01:22:44.750 196 12616.48 132.18 54511.07 88888.00 2016-07-14 01:22:44.875 196 12616.42 132.15 54511.10 88888.00 2016-07-14 01:22:45.000 196 12616.40 132.15 54511.07 88888.00 2016-07-14 01:22:45.125 196 12616.42 132.15 54511.07 88888.00 2016-07-14 01:22:45.250 196 12616.40 132.18 54511.10 88888.00 2016-07-14 01:22:45.375 196 12616.40 132.20 54511.10 88888.00 2016-07-14 01:22:45.500 196 12616.38 132.18 54511.07 88888.00 2016-07-14 01:22:45.625 196 12616.42 132.15 54511.05 88888.00 2016-07-14 01:22:45.750 196 12616.42 132.12 54511.07 88888.00 2016-07-14 01:22:45.875 196 12616.38 132.15 54511.07 88888.00 2016-07-14 01:22:46.000 196 12616.35 132.15 54511.07 88888.00 2016-07-14 01:22:46.125 196 12616.27 132.12 54511.05 88888.00 2016-07-14 01:22:46.250 196 12616.23 132.07 54511.07 88888.00 2016-07-14 01:22:46.375 196 12616.30 132.07 54511.05 88888.00 2016-07-14 01:22:46.500 196 12616.30 132.05 54511.03 88888.00 2016-07-14 01:22:46.625 196 12616.27 132.05 54511.00 88888.00 2016-07-14 01:22:46.750 196 12616.27 132.05 54511.03 88888.00 2016-07-14 01:22:46.875 196 12616.27 132.07 54511.05 88888.00 2016-07-14 01:22:47.000 196 12616.20 132.07 54511.03 88888.00 2016-07-14 01:22:47.125 196 12616.10 132.03 54511.03 88888.00 2016-07-14 01:22:47.250 196 12616.12 132.03 54511.05 88888.00 2016-07-14 01:22:47.375 196 12616.20 132.03 54511.05 88888.00 2016-07-14 01:22:47.500 196 12616.25 132.03 54511.05 88888.00 2016-07-14 01:22:47.625 196 12616.23 132.05 54511.05 88888.00 2016-07-14 01:22:47.750 196 12616.15 132.03 54511.05 88888.00 2016-07-14 01:22:47.875 196 12616.10 132.00 54511.07 88888.00 2016-07-14 01:22:48.000 196 12616.10 131.97 54511.07 88888.00 2016-07-14 01:22:48.125 196 12616.08 131.95 54511.05 88888.00 2016-07-14 01:22:48.250 196 12616.05 131.93 54511.05 88888.00 2016-07-14 01:22:48.375 196 12616.08 131.97 54511.07 88888.00 2016-07-14 01:22:48.500 196 12616.08 132.00 54511.07 88888.00 2016-07-14 01:22:48.625 196 12616.10 132.00 54511.07 88888.00 2016-07-14 01:22:48.750 196 12616.08 132.00 54511.12 88888.00 2016-07-14 01:22:48.875 196 12616.02 132.00 54511.12 88888.00 2016-07-14 01:22:49.000 196 12616.05 132.00 54511.10 88888.00 2016-07-14 01:22:49.125 196 12616.10 131.97 54511.10 88888.00 2016-07-14 01:22:49.250 196 12616.05 131.97 54511.12 88888.00 2016-07-14 01:22:49.375 196 12616.05 131.97 54511.10 88888.00 2016-07-14 01:22:49.500 196 12616.00 131.95 54511.12 88888.00 2016-07-14 01:22:49.625 196 12615.98 131.95 54511.15 88888.00 2016-07-14 01:22:49.750 196 12616.00 131.93 54511.12 88888.00 2016-07-14 01:22:49.875 196 12615.98 131.95 54511.12 88888.00 2016-07-14 01:22:50.000 196 12615.92 131.95 54511.10 88888.00 2016-07-14 01:22:50.125 196 12615.90 131.95 54511.12 88888.00 2016-07-14 01:22:50.250 196 12615.88 131.95 54511.12 88888.00 2016-07-14 01:22:50.375 196 12615.88 131.95 54511.10 88888.00 2016-07-14 01:22:50.500 196 12615.88 131.93 54511.07 88888.00 2016-07-14 01:22:50.625 196 12615.90 131.90 54511.10 88888.00 2016-07-14 01:22:50.750 196 12615.85 131.90 54511.12 88888.00 2016-07-14 01:22:50.875 196 12615.88 131.93 54511.07 88888.00 2016-07-14 01:22:51.000 196 12615.88 131.95 54511.07 88888.00 2016-07-14 01:22:51.125 196 12615.88 131.93 54511.07 88888.00 2016-07-14 01:22:51.250 196 12615.88 131.93 54511.10 88888.00 2016-07-14 01:22:51.375 196 12615.88 131.93 54511.12 88888.00 2016-07-14 01:22:51.500 196 12615.75 131.95 54511.15 88888.00 2016-07-14 01:22:51.625 196 12615.73 131.93 54511.12 88888.00 2016-07-14 01:22:51.750 196 12615.77 131.95 54511.10 88888.00 2016-07-14 01:22:51.875 196 12615.75 131.93 54511.10 88888.00 2016-07-14 01:22:52.000 196 12615.73 131.88 54511.12 88888.00 2016-07-14 01:22:52.125 196 12615.70 131.88 54511.10 88888.00 2016-07-14 01:22:52.250 196 12615.67 131.88 54511.10 88888.00 2016-07-14 01:22:52.375 196 12615.65 131.88 54511.10 88888.00 2016-07-14 01:22:52.500 196 12615.62 131.85 54511.10 88888.00 2016-07-14 01:22:52.625 196 12615.60 131.82 54511.12 88888.00 2016-07-14 01:22:52.750 196 12615.65 131.85 54511.10 88888.00 2016-07-14 01:22:52.875 196 12615.70 131.82 54511.07 88888.00 2016-07-14 01:22:53.000 196 12615.70 131.78 54511.05 88888.00 2016-07-14 01:22:53.125 196 12615.65 131.80 54511.07 88888.00 2016-07-14 01:22:53.250 196 12615.48 131.78 54511.10 88888.00 2016-07-14 01:22:53.375 196 12615.50 131.75 54511.10 88888.00 2016-07-14 01:22:53.500 196 12615.55 131.80 54511.07 88888.00 2016-07-14 01:22:53.625 196 12615.58 131.80 54511.10 88888.00 2016-07-14 01:22:53.750 196 12615.58 131.72 54511.10 88888.00 2016-07-14 01:22:53.875 196 12615.60 131.72 54511.10 88888.00 2016-07-14 01:22:54.000 196 12615.55 131.70 54511.10 88888.00 2016-07-14 01:22:54.125 196 12615.50 131.75 54511.12 88888.00 2016-07-14 01:22:54.250 196 12615.45 131.70 54511.12 88888.00 2016-07-14 01:22:54.375 196 12615.50 131.72 54511.12 88888.00 2016-07-14 01:22:54.500 196 12615.45 131.72 54511.12 88888.00 2016-07-14 01:22:54.625 196 12615.48 131.75 54511.12 88888.00 2016-07-14 01:22:54.750 196 12615.48 131.75 54511.15 88888.00 2016-07-14 01:22:54.875 196 12615.40 131.72 54511.15 88888.00 2016-07-14 01:22:55.000 196 12615.33 131.72 54511.12 88888.00 2016-07-14 01:22:55.125 196 12615.33 131.72 54511.15 88888.00 2016-07-14 01:22:55.250 196 12615.33 131.70 54511.15 88888.00 2016-07-14 01:22:55.375 196 12615.33 131.68 54511.15 88888.00 2016-07-14 01:22:55.500 196 12615.33 131.68 54511.15 88888.00 2016-07-14 01:22:55.625 196 12615.27 131.68 54511.12 88888.00 2016-07-14 01:22:55.750 196 12615.23 131.68 54511.12 88888.00 2016-07-14 01:22:55.875 196 12615.20 131.65 54511.12 88888.00 2016-07-14 01:22:56.000 196 12615.25 131.65 54511.10 88888.00 2016-07-14 01:22:56.125 196 12615.30 131.65 54511.12 88888.00 2016-07-14 01:22:56.250 196 12615.33 131.62 54511.15 88888.00 2016-07-14 01:22:56.375 196 12615.40 131.62 54511.15 88888.00 2016-07-14 01:22:56.500 196 12615.38 131.60 54511.15 88888.00 2016-07-14 01:22:56.625 196 12615.33 131.62 54511.12 88888.00 2016-07-14 01:22:56.750 196 12615.27 131.62 54511.12 88888.00 2016-07-14 01:22:56.875 196 12615.27 131.60 54511.12 88888.00 2016-07-14 01:22:57.000 196 12615.25 131.60 54511.12 88888.00 2016-07-14 01:22:57.125 196 12615.20 131.60 54511.15 88888.00 2016-07-14 01:22:57.250 196 12615.15 131.57 54511.15 88888.00 2016-07-14 01:22:57.375 196 12615.17 131.57 54511.15 88888.00 2016-07-14 01:22:57.500 196 12615.17 131.60 54511.12 88888.00 2016-07-14 01:22:57.625 196 12615.17 131.55 54511.12 88888.00 2016-07-14 01:22:57.750 196 12615.17 131.57 54511.15 88888.00 2016-07-14 01:22:57.875 196 12615.15 131.57 54511.15 88888.00 2016-07-14 01:22:58.000 196 12615.12 131.57 54511.15 88888.00 2016-07-14 01:22:58.125 196 12615.05 131.53 54511.15 88888.00 2016-07-14 01:22:58.250 196 12615.02 131.50 54511.15 88888.00 2016-07-14 01:22:58.375 196 12615.08 131.57 54511.15 88888.00 2016-07-14 01:22:58.500 196 12615.10 131.57 54511.15 88888.00 2016-07-14 01:22:58.625 196 12615.08 131.55 54511.12 88888.00 2016-07-14 01:22:58.750 196 12615.08 131.53 54511.10 88888.00 2016-07-14 01:22:58.875 196 12615.08 131.50 54511.12 88888.00 2016-07-14 01:22:59.000 196 12615.10 131.57 54511.15 88888.00 2016-07-14 01:22:59.125 196 12615.02 131.55 54511.12 88888.00 2016-07-14 01:22:59.250 196 12614.90 131.50 54511.10 88888.00 2016-07-14 01:22:59.375 196 12614.92 131.53 54511.10 88888.00 2016-07-14 01:22:59.500 196 12614.98 131.53 54511.10 88888.00 2016-07-14 01:22:59.625 196 12615.02 131.53 54511.10 88888.00 2016-07-14 01:22:59.750 196 12615.05 131.53 54511.12 88888.00 2016-07-14 01:22:59.875 196 12615.08 131.53 54511.12 88888.00 2016-07-14 01:23:00.000 196 12615.02 131.53 54511.12 88888.00 2016-07-14 01:23:00.125 196 12614.92 131.53 54511.12 88888.00 2016-07-14 01:23:00.250 196 12614.92 131.55 54511.15 88888.00 2016-07-14 01:23:00.375 196 12614.95 131.60 54511.15 88888.00 2016-07-14 01:23:00.500 196 12614.90 131.60 54511.15 88888.00 2016-07-14 01:23:00.625 196 12614.88 131.60 54511.15 88888.00 2016-07-14 01:23:00.750 196 12614.88 131.57 54511.15 88888.00 2016-07-14 01:23:00.875 196 12614.92 131.57 54511.15 88888.00 2016-07-14 01:23:01.000 196 12614.95 131.57 54511.12 88888.00 2016-07-14 01:23:01.125 196 12614.92 131.62 54511.12 88888.00 2016-07-14 01:23:01.250 196 12614.90 131.60 54511.12 88888.00 2016-07-14 01:23:01.375 196 12614.95 131.60 54511.12 88888.00 2016-07-14 01:23:01.500 196 12614.95 131.60 54511.15 88888.00 2016-07-14 01:23:01.625 196 12614.88 131.55 54511.15 88888.00 2016-07-14 01:23:01.750 196 12614.90 131.57 54511.15 88888.00 2016-07-14 01:23:01.875 196 12615.00 131.60 54511.15 88888.00 2016-07-14 01:23:02.000 196 12615.00 131.62 54511.15 88888.00 2016-07-14 01:23:02.125 196 12615.00 131.62 54511.15 88888.00 2016-07-14 01:23:02.250 196 12614.95 131.62 54511.15 88888.00 2016-07-14 01:23:02.375 196 12614.88 131.62 54511.15 88888.00 2016-07-14 01:23:02.500 196 12614.83 131.60 54511.15 88888.00 2016-07-14 01:23:02.625 196 12614.88 131.60 54511.15 88888.00 2016-07-14 01:23:02.750 196 12614.95 131.62 54511.15 88888.00 2016-07-14 01:23:02.875 196 12614.92 131.62 54511.18 88888.00 2016-07-14 01:23:03.000 196 12614.90 131.65 54511.15 88888.00 2016-07-14 01:23:03.125 196 12614.95 131.65 54511.15 88888.00 2016-07-14 01:23:03.250 196 12614.92 131.65 54511.15 88888.00 2016-07-14 01:23:03.375 196 12614.92 131.65 54511.15 88888.00 2016-07-14 01:23:03.500 196 12614.88 131.65 54511.15 88888.00 2016-07-14 01:23:03.625 196 12614.90 131.65 54511.15 88888.00 2016-07-14 01:23:03.750 196 12614.90 131.68 54511.15 88888.00 2016-07-14 01:23:03.875 196 12614.88 131.68 54511.12 88888.00 2016-07-14 01:23:04.000 196 12614.88 131.68 54511.12 88888.00 2016-07-14 01:23:04.125 196 12614.83 131.70 54511.12 88888.00 2016-07-14 01:23:04.250 196 12614.80 131.65 54511.12 88888.00 2016-07-14 01:23:04.375 196 12614.83 131.68 54511.12 88888.00 2016-07-14 01:23:04.500 196 12614.88 131.72 54511.10 88888.00 2016-07-14 01:23:04.625 196 12614.83 131.70 54511.10 88888.00 2016-07-14 01:23:04.750 196 12614.80 131.68 54511.07 88888.00 2016-07-14 01:23:04.875 196 12614.85 131.70 54511.10 88888.00 2016-07-14 01:23:05.000 196 12614.83 131.68 54511.07 88888.00 2016-07-14 01:23:05.125 196 12614.80 131.68 54511.07 88888.00 2016-07-14 01:23:05.250 196 12614.75 131.65 54511.05 88888.00 2016-07-14 01:23:05.375 196 12614.73 131.68 54511.07 88888.00 2016-07-14 01:23:05.500 196 12614.75 131.68 54511.07 88888.00 2016-07-14 01:23:05.625 196 12614.80 131.72 54511.05 88888.00 2016-07-14 01:23:05.750 196 12614.77 131.72 54511.05 88888.00 2016-07-14 01:23:05.875 196 12614.75 131.70 54511.05 88888.00 2016-07-14 01:23:06.000 196 12614.75 131.70 54511.03 88888.00 2016-07-14 01:23:06.125 196 12614.83 131.70 54511.05 88888.00 2016-07-14 01:23:06.250 196 12614.83 131.72 54511.05 88888.00 2016-07-14 01:23:06.375 196 12614.83 131.70 54511.03 88888.00 2016-07-14 01:23:06.500 196 12614.85 131.70 54511.05 88888.00 2016-07-14 01:23:06.625 196 12614.83 131.72 54511.05 88888.00 2016-07-14 01:23:06.750 196 12614.77 131.75 54511.07 88888.00 2016-07-14 01:23:06.875 196 12614.67 131.72 54511.07 88888.00 2016-07-14 01:23:07.000 196 12614.67 131.75 54511.07 88888.00 2016-07-14 01:23:07.125 196 12614.67 131.75 54511.07 88888.00 2016-07-14 01:23:07.250 196 12614.70 131.72 54511.07 88888.00 2016-07-14 01:23:07.375 196 12614.70 131.75 54511.05 88888.00 2016-07-14 01:23:07.500 196 12614.65 131.75 54511.05 88888.00 2016-07-14 01:23:07.625 196 12614.65 131.78 54511.05 88888.00 2016-07-14 01:23:07.750 196 12614.70 131.78 54511.05 88888.00 2016-07-14 01:23:07.875 196 12614.80 131.78 54511.05 88888.00 2016-07-14 01:23:08.000 196 12614.80 131.75 54511.07 88888.00 2016-07-14 01:23:08.125 196 12614.77 131.75 54511.10 88888.00 2016-07-14 01:23:08.250 196 12614.75 131.75 54511.07 88888.00 2016-07-14 01:23:08.375 196 12614.77 131.75 54511.07 88888.00 2016-07-14 01:23:08.500 196 12614.75 131.78 54511.07 88888.00 2016-07-14 01:23:08.625 196 12614.70 131.78 54511.07 88888.00 2016-07-14 01:23:08.750 196 12614.70 131.75 54511.07 88888.00 2016-07-14 01:23:08.875 196 12614.77 131.78 54511.07 88888.00 2016-07-14 01:23:09.000 196 12614.83 131.75 54511.05 88888.00 2016-07-14 01:23:09.125 196 12614.83 131.75 54511.05 88888.00 2016-07-14 01:23:09.250 196 12614.75 131.75 54511.05 88888.00 2016-07-14 01:23:09.375 196 12614.77 131.78 54511.05 88888.00 2016-07-14 01:23:09.500 196 12614.75 131.78 54511.05 88888.00 2016-07-14 01:23:09.625 196 12614.73 131.80 54511.05 88888.00 2016-07-14 01:23:09.750 196 12614.77 131.80 54511.05 88888.00 2016-07-14 01:23:09.875 196 12614.80 131.75 54511.03 88888.00 2016-07-14 01:23:10.000 196 12614.73 131.75 54511.00 88888.00 2016-07-14 01:23:10.125 196 12614.70 131.75 54511.03 88888.00 2016-07-14 01:23:10.250 196 12614.70 131.75 54511.03 88888.00 2016-07-14 01:23:10.375 196 12614.67 131.72 54511.03 88888.00 2016-07-14 01:23:10.500 196 12614.65 131.75 54511.00 88888.00 2016-07-14 01:23:10.625 196 12614.65 131.72 54510.97 88888.00 2016-07-14 01:23:10.750 196 12614.62 131.72 54510.97 88888.00 2016-07-14 01:23:10.875 196 12614.60 131.70 54510.93 88888.00 2016-07-14 01:23:11.000 196 12614.62 131.70 54510.93 88888.00 2016-07-14 01:23:11.125 196 12614.65 131.72 54510.95 88888.00 2016-07-14 01:23:11.250 196 12614.60 131.68 54510.97 88888.00 2016-07-14 01:23:11.375 196 12614.60 131.75 54510.95 88888.00 2016-07-14 01:23:11.500 196 12614.60 131.75 54510.95 88888.00 2016-07-14 01:23:11.625 196 12614.60 131.72 54510.95 88888.00 2016-07-14 01:23:11.750 196 12614.60 131.75 54510.97 88888.00 2016-07-14 01:23:11.875 196 12614.58 131.78 54510.97 88888.00 2016-07-14 01:23:12.000 196 12614.55 131.75 54510.95 88888.00 2016-07-14 01:23:12.125 196 12614.58 131.72 54510.93 88888.00 2016-07-14 01:23:12.250 196 12614.55 131.75 54510.95 88888.00 2016-07-14 01:23:12.375 196 12614.55 131.75 54510.97 88888.00 2016-07-14 01:23:12.500 196 12614.55 131.78 54510.97 88888.00 2016-07-14 01:23:12.625 196 12614.50 131.78 54510.95 88888.00 2016-07-14 01:23:12.750 196 12614.45 131.78 54510.97 88888.00 2016-07-14 01:23:12.875 196 12614.48 131.75 54510.97 88888.00 2016-07-14 01:23:13.000 196 12614.48 131.70 54511.00 88888.00 2016-07-14 01:23:13.125 196 12614.50 131.75 54511.00 88888.00 2016-07-14 01:23:13.250 196 12614.50 131.72 54511.03 88888.00 2016-07-14 01:23:13.375 196 12614.52 131.72 54511.00 88888.00 2016-07-14 01:23:13.500 196 12614.52 131.70 54511.03 88888.00 2016-07-14 01:23:13.625 196 12614.55 131.72 54511.00 88888.00 2016-07-14 01:23:13.750 196 12614.60 131.70 54511.00 88888.00 2016-07-14 01:23:13.875 196 12614.58 131.72 54511.00 88888.00 2016-07-14 01:23:14.000 196 12614.52 131.70 54510.95 88888.00 2016-07-14 01:23:14.125 196 12614.50 131.68 54511.00 88888.00 2016-07-14 01:23:14.250 196 12614.50 131.62 54511.00 88888.00 2016-07-14 01:23:14.375 196 12614.52 131.62 54510.97 88888.00 2016-07-14 01:23:14.500 196 12614.50 131.65 54510.97 88888.00 2016-07-14 01:23:14.625 196 12614.50 131.65 54511.00 88888.00 2016-07-14 01:23:14.750 196 12614.55 131.62 54510.97 88888.00 2016-07-14 01:23:14.875 196 12614.55 131.60 54510.95 88888.00 2016-07-14 01:23:15.000 196 12614.52 131.60 54510.95 88888.00 2016-07-14 01:23:15.125 196 12614.50 131.62 54510.97 88888.00 2016-07-14 01:23:15.250 196 12614.42 131.62 54510.97 88888.00 2016-07-14 01:23:15.375 196 12614.42 131.62 54510.97 88888.00 2016-07-14 01:23:15.500 196 12614.38 131.62 54510.95 88888.00 2016-07-14 01:23:15.625 196 12614.40 131.62 54510.95 88888.00 2016-07-14 01:23:15.750 196 12614.42 131.57 54510.95 88888.00 2016-07-14 01:23:15.875 196 12614.45 131.57 54510.95 88888.00 2016-07-14 01:23:16.000 196 12614.48 131.57 54510.93 88888.00 2016-07-14 01:23:16.125 196 12614.42 131.55 54510.95 88888.00 2016-07-14 01:23:16.250 196 12614.42 131.55 54510.95 88888.00 2016-07-14 01:23:16.375 196 12614.45 131.55 54510.93 88888.00 2016-07-14 01:23:16.500 196 12614.45 131.53 54510.90 88888.00 2016-07-14 01:23:16.625 196 12614.48 131.53 54510.88 88888.00 2016-07-14 01:23:16.750 196 12614.45 131.53 54510.90 88888.00 2016-07-14 01:23:16.875 196 12614.40 131.55 54510.90 88888.00 2016-07-14 01:23:17.000 196 12614.38 131.53 54510.90 88888.00 2016-07-14 01:23:17.125 196 12614.40 131.50 54510.90 88888.00 2016-07-14 01:23:17.250 196 12614.42 131.50 54510.93 88888.00 2016-07-14 01:23:17.375 196 12614.48 131.53 54510.90 88888.00 2016-07-14 01:23:17.500 196 12614.50 131.50 54510.90 88888.00 2016-07-14 01:23:17.625 196 12614.48 131.47 54510.88 88888.00 2016-07-14 01:23:17.750 196 12614.45 131.47 54510.85 88888.00 2016-07-14 01:23:17.875 196 12614.40 131.50 54510.85 88888.00 2016-07-14 01:23:18.000 196 12614.45 131.47 54510.85 88888.00 2016-07-14 01:23:18.125 196 12614.50 131.50 54510.88 88888.00 2016-07-14 01:23:18.250 196 12614.48 131.47 54510.88 88888.00 2016-07-14 01:23:18.375 196 12614.52 131.53 54510.88 88888.00 2016-07-14 01:23:18.500 196 12614.52 131.53 54510.88 88888.00 2016-07-14 01:23:18.625 196 12614.52 131.50 54510.90 88888.00 2016-07-14 01:23:18.750 196 12614.52 131.50 54510.93 88888.00 2016-07-14 01:23:18.875 196 12614.52 131.50 54510.93 88888.00 2016-07-14 01:23:19.000 196 12614.52 131.47 54510.90 88888.00 2016-07-14 01:23:19.125 196 12614.50 131.50 54510.90 88888.00 2016-07-14 01:23:19.250 196 12614.48 131.45 54510.93 88888.00 2016-07-14 01:23:19.375 196 12614.48 131.45 54510.93 88888.00 2016-07-14 01:23:19.500 196 12614.50 131.45 54510.90 88888.00 2016-07-14 01:23:19.625 196 12614.52 131.45 54510.90 88888.00 2016-07-14 01:23:19.750 196 12614.50 131.45 54510.88 88888.00 2016-07-14 01:23:19.875 196 12614.48 131.40 54510.88 88888.00 2016-07-14 01:23:20.000 196 12614.45 131.40 54510.88 88888.00 2016-07-14 01:23:20.125 196 12614.48 131.45 54510.90 88888.00 2016-07-14 01:23:20.250 196 12614.50 131.45 54510.90 88888.00 2016-07-14 01:23:20.375 196 12614.55 131.43 54510.90 88888.00 2016-07-14 01:23:20.500 196 12614.52 131.43 54510.90 88888.00 2016-07-14 01:23:20.625 196 12614.52 131.43 54510.90 88888.00 2016-07-14 01:23:20.750 196 12614.50 131.43 54510.88 88888.00 2016-07-14 01:23:20.875 196 12614.48 131.43 54510.88 88888.00 2016-07-14 01:23:21.000 196 12614.50 131.43 54510.88 88888.00 2016-07-14 01:23:21.125 196 12614.58 131.43 54510.90 88888.00 2016-07-14 01:23:21.250 196 12614.55 131.43 54510.90 88888.00 2016-07-14 01:23:21.375 196 12614.52 131.45 54510.90 88888.00 2016-07-14 01:23:21.500 196 12614.58 131.43 54510.90 88888.00 2016-07-14 01:23:21.625 196 12614.62 131.40 54510.88 88888.00 2016-07-14 01:23:21.750 196 12614.62 131.35 54510.88 88888.00 2016-07-14 01:23:21.875 196 12614.55 131.35 54510.88 88888.00 2016-07-14 01:23:22.000 196 12614.55 131.38 54510.88 88888.00 2016-07-14 01:23:22.125 196 12614.60 131.38 54510.90 88888.00 2016-07-14 01:23:22.250 196 12614.62 131.35 54510.90 88888.00 2016-07-14 01:23:22.375 196 12614.55 131.35 54510.88 88888.00 2016-07-14 01:23:22.500 196 12614.52 131.32 54510.85 88888.00 2016-07-14 01:23:22.625 196 12614.52 131.30 54510.85 88888.00 2016-07-14 01:23:22.750 196 12614.50 131.28 54510.88 88888.00 2016-07-14 01:23:22.875 196 12614.50 131.28 54510.82 88888.00 2016-07-14 01:23:23.000 196 12614.50 131.28 54510.82 88888.00 2016-07-14 01:23:23.125 196 12614.48 131.32 54510.85 88888.00 2016-07-14 01:23:23.250 196 12614.45 131.28 54510.85 88888.00 2016-07-14 01:23:23.375 196 12614.50 131.28 54510.82 88888.00 2016-07-14 01:23:23.500 196 12614.50 131.28 54510.82 88888.00 2016-07-14 01:23:23.625 196 12614.52 131.28 54510.80 88888.00 2016-07-14 01:23:23.750 196 12614.48 131.25 54510.80 88888.00 2016-07-14 01:23:23.875 196 12614.45 131.25 54510.80 88888.00 2016-07-14 01:23:24.000 196 12614.48 131.25 54510.80 88888.00 2016-07-14 01:23:24.125 196 12614.52 131.30 54510.80 88888.00 2016-07-14 01:23:24.250 196 12614.50 131.28 54510.82 88888.00 2016-07-14 01:23:24.375 196 12614.58 131.30 54510.82 88888.00 2016-07-14 01:23:24.500 196 12614.55 131.30 54510.82 88888.00 2016-07-14 01:23:24.625 196 12614.52 131.28 54510.82 88888.00 2016-07-14 01:23:24.750 196 12614.52 131.28 54510.85 88888.00 2016-07-14 01:23:24.875 196 12614.55 131.30 54510.85 88888.00 2016-07-14 01:23:25.000 196 12614.60 131.30 54510.85 88888.00 2016-07-14 01:23:25.125 196 12614.58 131.32 54510.85 88888.00 2016-07-14 01:23:25.250 196 12614.58 131.28 54510.82 88888.00 2016-07-14 01:23:25.375 196 12614.62 131.25 54510.85 88888.00 2016-07-14 01:23:25.500 196 12614.67 131.28 54510.82 88888.00 2016-07-14 01:23:25.625 196 12614.65 131.25 54510.82 88888.00 2016-07-14 01:23:25.750 196 12614.55 131.25 54510.82 88888.00 2016-07-14 01:23:25.875 196 12614.52 131.25 54510.82 88888.00 2016-07-14 01:23:26.000 196 12614.60 131.25 54510.85 88888.00 2016-07-14 01:23:26.125 196 12614.60 131.25 54510.85 88888.00 2016-07-14 01:23:26.250 196 12614.55 131.22 54510.80 88888.00 2016-07-14 01:23:26.375 196 12614.58 131.22 54510.80 88888.00 2016-07-14 01:23:26.500 196 12614.65 131.28 54510.80 88888.00 2016-07-14 01:23:26.625 196 12614.60 131.30 54510.78 88888.00 2016-07-14 01:23:26.750 196 12614.50 131.30 54510.80 88888.00 2016-07-14 01:23:26.875 196 12614.50 131.28 54510.80 88888.00 2016-07-14 01:23:27.000 196 12614.48 131.28 54510.78 88888.00 2016-07-14 01:23:27.125 196 12614.42 131.30 54510.78 88888.00 2016-07-14 01:23:27.250 196 12614.45 131.30 54510.80 88888.00 2016-07-14 01:23:27.375 196 12614.52 131.32 54510.80 88888.00 2016-07-14 01:23:27.500 196 12614.52 131.30 54510.78 88888.00 2016-07-14 01:23:27.625 196 12614.48 131.28 54510.78 88888.00 2016-07-14 01:23:27.750 196 12614.40 131.30 54510.80 88888.00 2016-07-14 01:23:27.875 196 12614.42 131.32 54510.80 88888.00 2016-07-14 01:23:28.000 196 12614.48 131.35 54510.80 88888.00 2016-07-14 01:23:28.125 196 12614.50 131.35 54510.80 88888.00 2016-07-14 01:23:28.250 196 12614.50 131.35 54510.78 88888.00 2016-07-14 01:23:28.375 196 12614.48 131.35 54510.75 88888.00 2016-07-14 01:23:28.500 196 12614.48 131.32 54510.72 88888.00 2016-07-14 01:23:28.625 196 12614.50 131.38 54510.78 88888.00 2016-07-14 01:23:28.750 196 12614.50 131.43 54510.78 88888.00 2016-07-14 01:23:28.875 196 12614.48 131.40 54510.75 88888.00 2016-07-14 01:23:29.000 196 12614.52 131.40 54510.70 88888.00 2016-07-14 01:23:29.125 196 12614.55 131.38 54510.70 88888.00 2016-07-14 01:23:29.250 196 12614.50 131.38 54510.70 88888.00 2016-07-14 01:23:29.375 196 12614.50 131.40 54510.70 88888.00 2016-07-14 01:23:29.500 196 12614.52 131.43 54510.70 88888.00 2016-07-14 01:23:29.625 196 12614.55 131.45 54510.70 88888.00 2016-07-14 01:23:29.750 196 12614.55 131.47 54510.70 88888.00 2016-07-14 01:23:29.875 196 12614.52 131.47 54510.68 88888.00 2016-07-14 01:23:30.000 196 12614.52 131.50 54510.68 88888.00 2016-07-14 01:23:30.125 196 12614.50 131.50 54510.70 88888.00 2016-07-14 01:23:30.250 196 12614.48 131.47 54510.72 88888.00 2016-07-14 01:23:30.375 196 12614.45 131.50 54510.72 88888.00 2016-07-14 01:23:30.500 196 12614.45 131.53 54510.75 88888.00 2016-07-14 01:23:30.625 196 12614.48 131.55 54510.75 88888.00 2016-07-14 01:23:30.750 196 12614.52 131.57 54510.75 88888.00 2016-07-14 01:23:30.875 196 12614.58 131.62 54510.75 88888.00 2016-07-14 01:23:31.000 196 12614.58 131.68 54510.70 88888.00 2016-07-14 01:23:31.125 196 12614.50 131.65 54510.70 88888.00 2016-07-14 01:23:31.250 196 12614.42 131.62 54510.72 88888.00 2016-07-14 01:23:31.375 196 12614.45 131.68 54510.72 88888.00 2016-07-14 01:23:31.500 196 12614.50 131.65 54510.70 88888.00 2016-07-14 01:23:31.625 196 12614.52 131.70 54510.72 88888.00 2016-07-14 01:23:31.750 196 12614.45 131.72 54510.72 88888.00 2016-07-14 01:23:31.875 196 12614.42 131.75 54510.72 88888.00 2016-07-14 01:23:32.000 196 12614.40 131.75 54510.70 88888.00 2016-07-14 01:23:32.125 196 12614.40 131.78 54510.70 88888.00 2016-07-14 01:23:32.250 196 12614.45 131.78 54510.70 88888.00 2016-07-14 01:23:32.375 196 12614.48 131.80 54510.70 88888.00 2016-07-14 01:23:32.500 196 12614.48 131.82 54510.70 88888.00 2016-07-14 01:23:32.625 196 12614.50 131.85 54510.70 88888.00 2016-07-14 01:23:32.750 196 12614.48 131.88 54510.68 88888.00 2016-07-14 01:23:32.875 196 12614.45 131.88 54510.65 88888.00 2016-07-14 01:23:33.000 196 12614.42 131.88 54510.62 88888.00 2016-07-14 01:23:33.125 196 12614.45 131.93 54510.65 88888.00 2016-07-14 01:23:33.250 196 12614.45 131.90 54510.68 88888.00 2016-07-14 01:23:33.375 196 12614.45 131.93 54510.65 88888.00 2016-07-14 01:23:33.500 196 12614.42 131.95 54510.62 88888.00 2016-07-14 01:23:33.625 196 12614.42 131.97 54510.65 88888.00 2016-07-14 01:23:33.750 196 12614.40 132.00 54510.65 88888.00 2016-07-14 01:23:33.875 196 12614.38 132.03 54510.62 88888.00 2016-07-14 01:23:34.000 196 12614.35 132.03 54510.62 88888.00 2016-07-14 01:23:34.125 196 12614.33 132.05 54510.62 88888.00 2016-07-14 01:23:34.250 196 12614.35 132.05 54510.65 88888.00 2016-07-14 01:23:34.375 196 12614.42 132.07 54510.62 88888.00 2016-07-14 01:23:34.500 196 12614.42 132.07 54510.62 88888.00 2016-07-14 01:23:34.625 196 12614.40 132.07 54510.60 88888.00 2016-07-14 01:23:34.750 196 12614.40 132.07 54510.60 88888.00 2016-07-14 01:23:34.875 196 12614.38 132.10 54510.57 88888.00 2016-07-14 01:23:35.000 196 12614.30 132.12 54510.55 88888.00 2016-07-14 01:23:35.125 196 12614.30 132.12 54510.55 88888.00 2016-07-14 01:23:35.250 196 12614.33 132.10 54510.55 88888.00 2016-07-14 01:23:35.375 196 12614.40 132.15 54510.55 88888.00 2016-07-14 01:23:35.500 196 12614.40 132.18 54510.55 88888.00 2016-07-14 01:23:35.625 196 12614.40 132.20 54510.53 88888.00 2016-07-14 01:23:35.750 196 12614.42 132.20 54510.55 88888.00 2016-07-14 01:23:35.875 196 12614.42 132.20 54510.53 88888.00 2016-07-14 01:23:36.000 196 12614.38 132.22 54510.53 88888.00 2016-07-14 01:23:36.125 196 12614.30 132.20 54510.50 88888.00 2016-07-14 01:23:36.250 196 12614.25 132.22 54510.50 88888.00 2016-07-14 01:23:36.375 196 12614.33 132.28 54510.50 88888.00 2016-07-14 01:23:36.500 196 12614.35 132.35 54510.50 88888.00 2016-07-14 01:23:36.625 196 12614.33 132.38 54510.55 88888.00 2016-07-14 01:23:36.750 196 12614.30 132.38 54510.60 88888.00 2016-07-14 01:23:36.875 196 12614.33 132.40 54510.60 88888.00 2016-07-14 01:23:37.000 196 12614.30 132.38 54510.53 88888.00 2016-07-14 01:23:37.125 196 12614.25 132.40 54510.53 88888.00 2016-07-14 01:23:37.250 196 12614.20 132.40 54510.53 88888.00 2016-07-14 01:23:37.375 196 12614.23 132.47 54510.55 88888.00 2016-07-14 01:23:37.500 196 12614.23 132.50 54510.53 88888.00 2016-07-14 01:23:37.625 196 12614.25 132.50 54510.55 88888.00 2016-07-14 01:23:37.750 196 12614.30 132.50 54510.53 88888.00 2016-07-14 01:23:37.875 196 12614.25 132.53 54510.53 88888.00 2016-07-14 01:23:38.000 196 12614.15 132.50 54510.50 88888.00 2016-07-14 01:23:38.125 196 12614.12 132.53 54510.50 88888.00 2016-07-14 01:23:38.250 196 12614.15 132.55 54510.53 88888.00 2016-07-14 01:23:38.375 196 12614.20 132.57 54510.53 88888.00 2016-07-14 01:23:38.500 196 12614.15 132.62 54510.53 88888.00 2016-07-14 01:23:38.625 196 12614.10 132.62 54510.50 88888.00 2016-07-14 01:23:38.750 196 12614.10 132.60 54510.50 88888.00 2016-07-14 01:23:38.875 196 12614.12 132.62 54510.50 88888.00 2016-07-14 01:23:39.000 196 12614.12 132.62 54510.53 88888.00 2016-07-14 01:23:39.125 196 12614.10 132.62 54510.53 88888.00 2016-07-14 01:23:39.250 196 12614.10 132.70 54510.55 88888.00 2016-07-14 01:23:39.375 196 12614.08 132.70 54510.53 88888.00 2016-07-14 01:23:39.500 196 12614.05 132.65 54510.50 88888.00 2016-07-14 01:23:39.625 196 12613.98 132.65 54510.50 88888.00 2016-07-14 01:23:39.750 196 12613.98 132.68 54510.50 88888.00 2016-07-14 01:23:39.875 196 12613.92 132.70 54510.47 88888.00 2016-07-14 01:23:40.000 196 12613.92 132.70 54510.47 88888.00 2016-07-14 01:23:40.125 196 12614.00 132.70 54510.50 88888.00 2016-07-14 01:23:40.250 196 12614.10 132.72 54510.53 88888.00 2016-07-14 01:23:40.375 196 12614.10 132.68 54510.50 88888.00 2016-07-14 01:23:40.500 196 12614.02 132.68 54510.50 88888.00 2016-07-14 01:23:40.625 196 12614.05 132.68 54510.47 88888.00 2016-07-14 01:23:40.750 196 12614.12 132.68 54510.47 88888.00 2016-07-14 01:23:40.875 196 12614.12 132.65 54510.45 88888.00 2016-07-14 01:23:41.000 196 12614.05 132.65 54510.45 88888.00 2016-07-14 01:23:41.125 196 12613.98 132.70 54510.45 88888.00 2016-07-14 01:23:41.250 196 12613.95 132.70 54510.47 88888.00 2016-07-14 01:23:41.375 196 12614.00 132.70 54510.47 88888.00 2016-07-14 01:23:41.500 196 12614.00 132.72 54510.47 88888.00 2016-07-14 01:23:41.625 196 12613.95 132.75 54510.45 88888.00 2016-07-14 01:23:41.750 196 12613.85 132.75 54510.47 88888.00 2016-07-14 01:23:41.875 196 12613.75 132.72 54510.45 88888.00 2016-07-14 01:23:42.000 196 12613.77 132.75 54510.45 88888.00 2016-07-14 01:23:42.125 196 12613.80 132.75 54510.45 88888.00 2016-07-14 01:23:42.250 196 12613.77 132.70 54510.45 88888.00 2016-07-14 01:23:42.375 196 12613.85 132.75 54510.45 88888.00 2016-07-14 01:23:42.500 196 12613.90 132.78 54510.47 88888.00 2016-07-14 01:23:42.625 196 12613.75 132.78 54510.47 88888.00 2016-07-14 01:23:42.750 196 12613.65 132.78 54510.50 88888.00 2016-07-14 01:23:42.875 196 12613.60 132.75 54510.50 88888.00 2016-07-14 01:23:43.000 196 12613.60 132.72 54510.45 88888.00 2016-07-14 01:23:43.125 196 12613.62 132.72 54510.47 88888.00 2016-07-14 01:23:43.250 196 12613.70 132.72 54510.53 88888.00 2016-07-14 01:23:43.375 196 12613.70 132.75 54510.53 88888.00 2016-07-14 01:23:43.500 196 12613.60 132.75 54510.50 88888.00 2016-07-14 01:23:43.625 196 12613.58 132.75 54510.50 88888.00 2016-07-14 01:23:43.750 196 12613.60 132.72 54510.50 88888.00 2016-07-14 01:23:43.875 196 12613.55 132.70 54510.53 88888.00 2016-07-14 01:23:44.000 196 12613.58 132.70 54510.53 88888.00 2016-07-14 01:23:44.125 196 12613.58 132.70 54510.53 88888.00 2016-07-14 01:23:44.250 196 12613.55 132.65 54510.53 88888.00 2016-07-14 01:23:44.375 196 12613.55 132.65 54510.55 88888.00 2016-07-14 01:23:44.500 196 12613.48 132.65 54510.53 88888.00 2016-07-14 01:23:44.625 196 12613.48 132.65 54510.53 88888.00 2016-07-14 01:23:44.750 196 12613.45 132.68 54510.55 88888.00 2016-07-14 01:23:44.875 196 12613.42 132.65 54510.53 88888.00 2016-07-14 01:23:45.000 196 12613.40 132.68 54510.53 88888.00 2016-07-14 01:23:45.125 196 12613.40 132.68 54510.55 88888.00 2016-07-14 01:23:45.250 196 12613.40 132.60 54510.55 88888.00 2016-07-14 01:23:45.375 196 12613.42 132.60 54510.55 88888.00 2016-07-14 01:23:45.500 196 12613.45 132.62 54510.55 88888.00 2016-07-14 01:23:45.625 196 12613.40 132.62 54510.55 88888.00 2016-07-14 01:23:45.750 196 12613.33 132.57 54510.53 88888.00 2016-07-14 01:23:45.875 196 12613.27 132.55 54510.53 88888.00 2016-07-14 01:23:46.000 196 12613.30 132.53 54510.53 88888.00 2016-07-14 01:23:46.125 196 12613.30 132.50 54510.53 88888.00 2016-07-14 01:23:46.250 196 12613.23 132.45 54510.50 88888.00 2016-07-14 01:23:46.375 196 12613.23 132.45 54510.53 88888.00 2016-07-14 01:23:46.500 196 12613.30 132.47 54510.53 88888.00 2016-07-14 01:23:46.625 196 12613.27 132.43 54510.50 88888.00 2016-07-14 01:23:46.750 196 12613.20 132.43 54510.47 88888.00 2016-07-14 01:23:46.875 196 12613.20 132.45 54510.50 88888.00 2016-07-14 01:23:47.000 196 12613.25 132.40 54510.50 88888.00 2016-07-14 01:23:47.125 196 12613.23 132.40 54510.50 88888.00 2016-07-14 01:23:47.250 196 12613.15 132.38 54510.53 88888.00 2016-07-14 01:23:47.375 196 12613.20 132.32 54510.50 88888.00 2016-07-14 01:23:47.500 196 12613.15 132.32 54510.47 88888.00 2016-07-14 01:23:47.625 196 12613.10 132.30 54510.50 88888.00 2016-07-14 01:23:47.750 196 12613.10 132.28 54510.50 88888.00 2016-07-14 01:23:47.875 196 12613.12 132.28 54510.50 88888.00 2016-07-14 01:23:48.000 196 12613.15 132.25 54510.53 88888.00 2016-07-14 01:23:48.125 196 12613.12 132.25 54510.53 88888.00 2016-07-14 01:23:48.250 196 12613.05 132.20 54510.50 88888.00 2016-07-14 01:23:48.375 196 12613.10 132.20 54510.50 88888.00 2016-07-14 01:23:48.500 196 12613.05 132.20 54510.55 88888.00 2016-07-14 01:23:48.625 196 12613.08 132.18 54510.60 88888.00 2016-07-14 01:23:48.750 196 12613.10 132.20 54510.57 88888.00 2016-07-14 01:23:48.875 196 12613.12 132.15 54510.55 88888.00 2016-07-14 01:23:49.000 196 12613.12 132.12 54510.53 88888.00 2016-07-14 01:23:49.125 196 12613.05 132.12 54510.55 88888.00 2016-07-14 01:23:49.250 196 12612.90 132.07 54510.57 88888.00 2016-07-14 01:23:49.375 196 12612.85 132.10 54510.57 88888.00 2016-07-14 01:23:49.500 196 12612.83 132.10 54510.55 88888.00 2016-07-14 01:23:49.625 196 12612.90 132.05 54510.57 88888.00 2016-07-14 01:23:49.750 196 12612.90 132.03 54510.57 88888.00 2016-07-14 01:23:49.875 196 12612.88 132.03 54510.57 88888.00 2016-07-14 01:23:50.000 196 12612.88 132.03 54510.57 88888.00 2016-07-14 01:23:50.125 196 12612.83 132.00 54510.57 88888.00 2016-07-14 01:23:50.250 196 12612.73 131.93 54510.57 88888.00 2016-07-14 01:23:50.375 196 12612.67 131.95 54510.57 88888.00 2016-07-14 01:23:50.500 196 12612.67 131.97 54510.57 88888.00 2016-07-14 01:23:50.625 196 12612.62 131.93 54510.60 88888.00 2016-07-14 01:23:50.750 196 12612.60 131.90 54510.60 88888.00 2016-07-14 01:23:50.875 196 12612.62 131.93 54510.60 88888.00 2016-07-14 01:23:51.000 196 12612.60 131.88 54510.57 88888.00 2016-07-14 01:23:51.125 196 12612.55 131.88 54510.57 88888.00 2016-07-14 01:23:51.250 196 12612.52 131.85 54510.60 88888.00 2016-07-14 01:23:51.375 196 12612.55 131.82 54510.62 88888.00 2016-07-14 01:23:51.500 196 12612.58 131.85 54510.62 88888.00 2016-07-14 01:23:51.625 196 12612.58 131.82 54510.62 88888.00 2016-07-14 01:23:51.750 196 12612.58 131.82 54510.62 88888.00 2016-07-14 01:23:51.875 196 12612.55 131.82 54510.62 88888.00 2016-07-14 01:23:52.000 196 12612.60 131.78 54510.60 88888.00 2016-07-14 01:23:52.125 196 12612.55 131.75 54510.62 88888.00 2016-07-14 01:23:52.250 196 12612.48 131.70 54510.60 88888.00 2016-07-14 01:23:52.375 196 12612.52 131.70 54510.60 88888.00 2016-07-14 01:23:52.500 196 12612.55 131.68 54510.60 88888.00 2016-07-14 01:23:52.625 196 12612.55 131.68 54510.57 88888.00 2016-07-14 01:23:52.750 196 12612.60 131.65 54510.57 88888.00 2016-07-14 01:23:52.875 196 12612.58 131.60 54510.57 88888.00 2016-07-14 01:23:53.000 196 12612.52 131.60 54510.57 88888.00 2016-07-14 01:23:53.125 196 12612.50 131.62 54510.55 88888.00 2016-07-14 01:23:53.250 196 12612.50 131.57 54510.55 88888.00 2016-07-14 01:23:53.375 196 12612.52 131.57 54510.55 88888.00 2016-07-14 01:23:53.500 196 12612.52 131.55 54510.57 88888.00 2016-07-14 01:23:53.625 196 12612.52 131.55 54510.57 88888.00 2016-07-14 01:23:53.750 196 12612.55 131.55 54510.57 88888.00 2016-07-14 01:23:53.875 196 12612.48 131.50 54510.57 88888.00 2016-07-14 01:23:54.000 196 12612.48 131.47 54510.57 88888.00 2016-07-14 01:23:54.125 196 12612.48 131.47 54510.57 88888.00 2016-07-14 01:23:54.250 196 12612.42 131.47 54510.60 88888.00 2016-07-14 01:23:54.375 196 12612.50 131.47 54510.62 88888.00 2016-07-14 01:23:54.500 196 12612.45 131.47 54510.62 88888.00 2016-07-14 01:23:54.625 196 12612.45 131.45 54510.62 88888.00 2016-07-14 01:23:54.750 196 12612.40 131.45 54510.62 88888.00 2016-07-14 01:23:54.875 196 12612.40 131.43 54510.62 88888.00 2016-07-14 01:23:55.000 196 12612.45 131.40 54510.60 88888.00 2016-07-14 01:23:55.125 196 12612.45 131.43 54510.62 88888.00 2016-07-14 01:23:55.250 196 12612.40 131.38 54510.62 88888.00 2016-07-14 01:23:55.375 196 12612.45 131.38 54510.62 88888.00 2016-07-14 01:23:55.500 196 12612.50 131.35 54510.62 88888.00 2016-07-14 01:23:55.625 196 12612.40 131.38 54510.62 88888.00 2016-07-14 01:23:55.750 196 12612.35 131.38 54510.62 88888.00 2016-07-14 01:23:55.875 196 12612.38 131.38 54510.65 88888.00 2016-07-14 01:23:56.000 196 12612.48 131.35 54510.62 88888.00 2016-07-14 01:23:56.125 196 12612.50 131.32 54510.60 88888.00 2016-07-14 01:23:56.250 196 12612.42 131.35 54510.65 88888.00 2016-07-14 01:23:56.375 196 12612.45 131.38 54510.68 88888.00 2016-07-14 01:23:56.500 196 12612.45 131.38 54510.68 88888.00 2016-07-14 01:23:56.625 196 12612.45 131.35 54510.65 88888.00 2016-07-14 01:23:56.750 196 12612.40 131.32 54510.62 88888.00 2016-07-14 01:23:56.875 196 12612.35 131.30 54510.62 88888.00 2016-07-14 01:23:57.000 196 12612.42 131.30 54510.62 88888.00 2016-07-14 01:23:57.125 196 12612.42 131.28 54510.60 88888.00 2016-07-14 01:23:57.250 196 12612.38 131.28 54510.62 88888.00 2016-07-14 01:23:57.375 196 12612.40 131.30 54510.60 88888.00 2016-07-14 01:23:57.500 196 12612.35 131.30 54510.60 88888.00 2016-07-14 01:23:57.625 196 12612.38 131.32 54510.60 88888.00 2016-07-14 01:23:57.750 196 12612.40 131.35 54510.60 88888.00 2016-07-14 01:23:57.875 196 12612.40 131.38 54510.60 88888.00 2016-07-14 01:23:58.000 196 12612.35 131.30 54510.60 88888.00 2016-07-14 01:23:58.125 196 12612.33 131.30 54510.60 88888.00 2016-07-14 01:23:58.250 196 12612.35 131.30 54510.57 88888.00 2016-07-14 01:23:58.375 196 12612.33 131.30 54510.55 88888.00 2016-07-14 01:23:58.500 196 12612.27 131.32 54510.50 88888.00 2016-07-14 01:23:58.625 196 12612.25 131.25 54510.47 88888.00 2016-07-14 01:23:58.750 196 12612.25 131.28 54510.47 88888.00 2016-07-14 01:23:58.875 196 12612.27 131.32 54510.50 88888.00 2016-07-14 01:23:59.000 196 12612.27 131.32 54510.50 88888.00 2016-07-14 01:23:59.125 196 12612.25 131.35 54510.50 88888.00 2016-07-14 01:23:59.250 196 12612.23 131.30 54510.50 88888.00 2016-07-14 01:23:59.375 196 12612.27 131.32 54510.50 88888.00 2016-07-14 01:23:59.500 196 12612.27 131.32 54510.50 88888.00 2016-07-14 01:23:59.625 196 12612.25 131.35 54510.53 88888.00 2016-07-14 01:23:59.750 196 12612.35 131.38 54510.50 88888.00 2016-07-14 01:23:59.875 196 12612.33 131.38 54510.50 88888.00 2016-07-14 01:24:00.000 196 12612.30 131.35 54510.50 88888.00 2016-07-14 01:24:00.125 196 12612.33 131.40 54510.47 88888.00 2016-07-14 01:24:00.250 196 12612.33 131.40 54510.53 88888.00 2016-07-14 01:24:00.375 196 12612.35 131.45 54510.53 88888.00 2016-07-14 01:24:00.500 196 12612.38 131.45 54510.50 88888.00 2016-07-14 01:24:00.625 196 12612.33 131.45 54510.50 88888.00 2016-07-14 01:24:00.750 196 12612.23 131.47 54510.50 88888.00 2016-07-14 01:24:00.875 196 12612.23 131.47 54510.50 88888.00 2016-07-14 01:24:01.000 196 12612.25 131.50 54510.53 88888.00 2016-07-14 01:24:01.125 196 12612.27 131.53 54510.53 88888.00 2016-07-14 01:24:01.250 196 12612.27 131.55 54510.53 88888.00 2016-07-14 01:24:01.375 196 12612.38 131.55 54510.53 88888.00 2016-07-14 01:24:01.500 196 12612.38 131.55 54510.50 88888.00 2016-07-14 01:24:01.625 196 12612.35 131.57 54510.50 88888.00 2016-07-14 01:24:01.750 196 12612.35 131.60 54510.50 88888.00 2016-07-14 01:24:01.875 196 12612.27 131.57 54510.45 88888.00 2016-07-14 01:24:02.000 196 12612.25 131.62 54510.45 88888.00 2016-07-14 01:24:02.125 196 12612.35 131.65 54510.45 88888.00 2016-07-14 01:24:02.250 196 12612.27 131.65 54510.43 88888.00 2016-07-14 01:24:02.375 196 12612.27 131.70 54510.43 88888.00 2016-07-14 01:24:02.500 196 12612.30 131.70 54510.45 88888.00 2016-07-14 01:24:02.625 196 12612.33 131.72 54510.43 88888.00 2016-07-14 01:24:02.750 196 12612.27 131.72 54510.43 88888.00 2016-07-14 01:24:02.875 196 12612.33 131.72 54510.43 88888.00 2016-07-14 01:24:03.000 196 12612.30 131.70 54510.43 88888.00 2016-07-14 01:24:03.125 196 12612.25 131.72 54510.45 88888.00 2016-07-14 01:24:03.250 196 12612.23 131.75 54510.43 88888.00 2016-07-14 01:24:03.375 196 12612.27 131.75 54510.43 88888.00 2016-07-14 01:24:03.500 196 12612.27 131.75 54510.43 88888.00 2016-07-14 01:24:03.625 196 12612.33 131.80 54510.38 88888.00 2016-07-14 01:24:03.750 196 12612.35 131.85 54510.38 88888.00 2016-07-14 01:24:03.875 196 12612.33 131.85 54510.40 88888.00 2016-07-14 01:24:04.000 196 12612.33 131.82 54510.40 88888.00 2016-07-14 01:24:04.125 196 12612.35 131.85 54510.40 88888.00 2016-07-14 01:24:04.250 196 12612.25 131.82 54510.38 88888.00 2016-07-14 01:24:04.375 196 12612.30 131.82 54510.40 88888.00 2016-07-14 01:24:04.500 196 12612.20 131.85 54510.38 88888.00 2016-07-14 01:24:04.625 196 12612.23 131.88 54510.35 88888.00 2016-07-14 01:24:04.750 196 12612.20 131.85 54510.32 88888.00 2016-07-14 01:24:04.875 196 12612.15 131.85 54510.32 88888.00 2016-07-14 01:24:05.000 196 12612.17 131.90 54510.32 88888.00 2016-07-14 01:24:05.125 196 12612.30 131.95 54510.30 88888.00 2016-07-14 01:24:05.250 196 12612.27 131.97 54510.30 88888.00 2016-07-14 01:24:05.375 196 12612.25 131.97 54510.28 88888.00 2016-07-14 01:24:05.500 196 12612.20 131.97 54510.28 88888.00 2016-07-14 01:24:05.625 196 12612.20 131.95 54510.25 88888.00 2016-07-14 01:24:05.750 196 12612.17 131.97 54510.28 88888.00 2016-07-14 01:24:05.875 196 12612.20 132.03 54510.28 88888.00 2016-07-14 01:24:06.000 196 12612.23 132.03 54510.25 88888.00 2016-07-14 01:24:06.125 196 12612.17 132.03 54510.25 88888.00 2016-07-14 01:24:06.250 196 12612.17 132.00 54510.28 88888.00 2016-07-14 01:24:06.375 196 12612.20 132.03 54510.30 88888.00 2016-07-14 01:24:06.500 196 12612.20 132.05 54510.30 88888.00 2016-07-14 01:24:06.625 196 12612.27 132.10 54510.32 88888.00 2016-07-14 01:24:06.750 196 12612.27 132.10 54510.32 88888.00 2016-07-14 01:24:06.875 196 12612.25 132.07 54510.28 88888.00 2016-07-14 01:24:07.000 196 12612.20 132.07 54510.25 88888.00 2016-07-14 01:24:07.125 196 12612.20 132.10 54510.25 88888.00 2016-07-14 01:24:07.250 196 12612.15 132.10 54510.28 88888.00 2016-07-14 01:24:07.375 196 12612.17 132.10 54510.28 88888.00 2016-07-14 01:24:07.500 196 12612.17 132.12 54510.28 88888.00 2016-07-14 01:24:07.625 196 12612.20 132.12 54510.28 88888.00 2016-07-14 01:24:07.750 196 12612.12 132.12 54510.25 88888.00 2016-07-14 01:24:07.875 196 12612.08 132.12 54510.28 88888.00 2016-07-14 01:24:08.000 196 12612.08 132.12 54510.28 88888.00 2016-07-14 01:24:08.125 196 12612.05 132.10 54510.28 88888.00 2016-07-14 01:24:08.250 196 12612.08 132.12 54510.32 88888.00 2016-07-14 01:24:08.375 196 12612.12 132.20 54510.30 88888.00 2016-07-14 01:24:08.500 196 12612.08 132.20 54510.30 88888.00 2016-07-14 01:24:08.625 196 12612.05 132.20 54510.30 88888.00 2016-07-14 01:24:08.750 196 12612.10 132.18 54510.25 88888.00 2016-07-14 01:24:08.875 196 12612.17 132.20 54510.25 88888.00 2016-07-14 01:24:09.000 196 12612.15 132.18 54510.22 88888.00 2016-07-14 01:24:09.125 196 12612.05 132.15 54510.25 88888.00 2016-07-14 01:24:09.250 196 12611.98 132.12 54510.25 88888.00 2016-07-14 01:24:09.375 196 12612.02 132.15 54510.25 88888.00 2016-07-14 01:24:09.500 196 12612.10 132.18 54510.22 88888.00 2016-07-14 01:24:09.625 196 12612.10 132.18 54510.22 88888.00 2016-07-14 01:24:09.750 196 12612.05 132.18 54510.25 88888.00 2016-07-14 01:24:09.875 196 12612.00 132.15 54510.25 88888.00 2016-07-14 01:24:10.000 196 12611.92 132.12 54510.25 88888.00 2016-07-14 01:24:10.125 196 12611.92 132.12 54510.22 88888.00 2016-07-14 01:24:10.250 196 12612.00 132.10 54510.22 88888.00 2016-07-14 01:24:10.375 196 12612.02 132.12 54510.20 88888.00 2016-07-14 01:24:10.500 196 12611.98 132.12 54510.18 88888.00 2016-07-14 01:24:10.625 196 12612.00 132.10 54510.18 88888.00 2016-07-14 01:24:10.750 196 12611.98 132.10 54510.15 88888.00 2016-07-14 01:24:10.875 196 12611.95 132.07 54510.15 88888.00 2016-07-14 01:24:11.000 196 12611.95 132.07 54510.18 88888.00 2016-07-14 01:24:11.125 196 12611.98 132.10 54510.18 88888.00 2016-07-14 01:24:11.250 196 12611.95 132.10 54510.15 88888.00 2016-07-14 01:24:11.375 196 12611.98 132.07 54510.15 88888.00 2016-07-14 01:24:11.500 196 12611.92 132.03 54510.15 88888.00 2016-07-14 01:24:11.625 196 12611.90 132.05 54510.18 88888.00 2016-07-14 01:24:11.750 196 12611.85 132.05 54510.18 88888.00 2016-07-14 01:24:11.875 196 12611.83 132.05 54510.18 88888.00 2016-07-14 01:24:12.000 196 12611.83 132.03 54510.15 88888.00 2016-07-14 01:24:12.125 196 12611.80 132.03 54510.18 88888.00 2016-07-14 01:24:12.250 196 12611.77 132.00 54510.18 88888.00 2016-07-14 01:24:12.375 196 12611.77 131.97 54510.20 88888.00 2016-07-14 01:24:12.500 196 12611.77 132.00 54510.22 88888.00 2016-07-14 01:24:12.625 196 12611.73 132.00 54510.25 88888.00 2016-07-14 01:24:12.750 196 12611.65 131.97 54510.22 88888.00 2016-07-14 01:24:12.875 196 12611.65 132.00 54510.20 88888.00 2016-07-14 01:24:13.000 196 12611.70 132.00 54510.20 88888.00 2016-07-14 01:24:13.125 196 12611.73 131.97 54510.20 88888.00 2016-07-14 01:24:13.250 196 12611.67 131.93 54510.20 88888.00 2016-07-14 01:24:13.375 196 12611.70 131.95 54510.20 88888.00 2016-07-14 01:24:13.500 196 12611.73 131.93 54510.20 88888.00 2016-07-14 01:24:13.625 196 12611.70 131.90 54510.18 88888.00 2016-07-14 01:24:13.750 196 12611.67 131.88 54510.18 88888.00 2016-07-14 01:24:13.875 196 12611.67 131.88 54510.20 88888.00 2016-07-14 01:24:14.000 196 12611.67 131.88 54510.22 88888.00 2016-07-14 01:24:14.125 196 12611.62 131.85 54510.22 88888.00 2016-07-14 01:24:14.250 196 12611.55 131.78 54510.20 88888.00 2016-07-14 01:24:14.375 196 12611.60 131.75 54510.20 88888.00 2016-07-14 01:24:14.500 196 12611.55 131.65 54510.15 88888.00 2016-07-14 01:24:14.625 196 12611.52 131.70 54510.18 88888.00 2016-07-14 01:24:14.750 196 12611.60 131.78 54510.22 88888.00 2016-07-14 01:24:14.875 196 12611.60 131.75 54510.20 88888.00 2016-07-14 01:24:15.000 196 12611.52 131.75 54510.18 88888.00 2016-07-14 01:24:15.125 196 12611.48 131.72 54510.20 88888.00 2016-07-14 01:24:15.250 196 12611.40 131.68 54510.22 88888.00 2016-07-14 01:24:15.375 196 12611.40 131.65 54510.22 88888.00 2016-07-14 01:24:15.500 196 12611.42 131.65 54510.20 88888.00 2016-07-14 01:24:15.625 196 12611.45 131.65 54510.20 88888.00 2016-07-14 01:24:15.750 196 12611.45 131.60 54510.20 88888.00 2016-07-14 01:24:15.875 196 12611.38 131.57 54510.18 88888.00 2016-07-14 01:24:16.000 196 12611.40 131.57 54510.15 88888.00 2016-07-14 01:24:16.125 196 12611.42 131.57 54510.20 88888.00 2016-07-14 01:24:16.250 196 12611.50 131.53 54510.20 88888.00 2016-07-14 01:24:16.375 196 12611.45 131.53 54510.20 88888.00 2016-07-14 01:24:16.500 196 12611.30 131.53 54510.20 88888.00 2016-07-14 01:24:16.625 196 12611.27 131.53 54510.18 88888.00 2016-07-14 01:24:16.750 196 12611.27 131.47 54510.15 88888.00 2016-07-14 01:24:16.875 196 12611.27 131.43 54510.15 88888.00 2016-07-14 01:24:17.000 196 12611.30 131.40 54510.12 88888.00 2016-07-14 01:24:17.125 196 12611.30 131.38 54510.15 88888.00 2016-07-14 01:24:17.250 196 12611.27 131.40 54510.18 88888.00 2016-07-14 01:24:17.375 196 12611.27 131.43 54510.18 88888.00 2016-07-14 01:24:17.500 196 12611.27 131.40 54510.18 88888.00 2016-07-14 01:24:17.625 196 12611.23 131.40 54510.18 88888.00 2016-07-14 01:24:17.750 196 12611.20 131.38 54510.18 88888.00 2016-07-14 01:24:17.875 196 12611.23 131.35 54510.18 88888.00 2016-07-14 01:24:18.000 196 12611.27 131.35 54510.18 88888.00 2016-07-14 01:24:18.125 196 12611.25 131.38 54510.15 88888.00 2016-07-14 01:24:18.250 196 12611.23 131.35 54510.18 88888.00 2016-07-14 01:24:18.375 196 12611.25 131.32 54510.20 88888.00 2016-07-14 01:24:18.500 196 12611.25 131.32 54510.20 88888.00 2016-07-14 01:24:18.625 196 12611.23 131.32 54510.25 88888.00 2016-07-14 01:24:18.750 196 12611.23 131.32 54510.25 88888.00 2016-07-14 01:24:18.875 196 12611.23 131.28 54510.25 88888.00 2016-07-14 01:24:19.000 196 12611.25 131.25 54510.22 88888.00 2016-07-14 01:24:19.125 196 12611.23 131.22 54510.22 88888.00 2016-07-14 01:24:19.250 196 12611.17 131.20 54510.22 88888.00 2016-07-14 01:24:19.375 196 12611.17 131.22 54510.22 88888.00 2016-07-14 01:24:19.500 196 12611.10 131.22 54510.22 88888.00 2016-07-14 01:24:19.625 196 12611.10 131.22 54510.25 88888.00 2016-07-14 01:24:19.750 196 12611.12 131.22 54510.25 88888.00 2016-07-14 01:24:19.875 196 12611.15 131.22 54510.22 88888.00 2016-07-14 01:24:20.000 196 12611.20 131.20 54510.22 88888.00 2016-07-14 01:24:20.125 196 12611.17 131.22 54510.22 88888.00 2016-07-14 01:24:20.250 196 12611.12 131.18 54510.22 88888.00 2016-07-14 01:24:20.375 196 12611.20 131.18 54510.22 88888.00 2016-07-14 01:24:20.500 196 12611.20 131.12 54510.22 88888.00 2016-07-14 01:24:20.625 196 12611.17 131.12 54510.20 88888.00 2016-07-14 01:24:20.750 196 12611.15 131.12 54510.20 88888.00 2016-07-14 01:24:20.875 196 12611.10 131.12 54510.25 88888.00 2016-07-14 01:24:21.000 196 12611.08 131.12 54510.22 88888.00 2016-07-14 01:24:21.125 196 12611.12 131.15 54510.22 88888.00 2016-07-14 01:24:21.250 196 12611.10 131.12 54510.22 88888.00 2016-07-14 01:24:21.375 196 12611.08 131.12 54510.22 88888.00 2016-07-14 01:24:21.500 196 12611.10 131.07 54510.25 88888.00 2016-07-14 01:24:21.625 196 12611.12 131.03 54510.22 88888.00 2016-07-14 01:24:21.750 196 12611.10 131.03 54510.25 88888.00 2016-07-14 01:24:21.875 196 12611.02 131.05 54510.22 88888.00 2016-07-14 01:24:22.000 196 12610.95 131.03 54510.22 88888.00 2016-07-14 01:24:22.125 196 12610.92 131.03 54510.25 88888.00 2016-07-14 01:24:22.250 196 12610.90 131.03 54510.28 88888.00 2016-07-14 01:24:22.375 196 12610.95 131.00 54510.25 88888.00 2016-07-14 01:24:22.500 196 12610.98 130.97 54510.20 88888.00 2016-07-14 01:24:22.625 196 12610.95 130.97 54510.20 88888.00 2016-07-14 01:24:22.750 196 12610.92 130.95 54510.18 88888.00 2016-07-14 01:24:22.875 196 12610.98 130.97 54510.20 88888.00 2016-07-14 01:24:23.000 196 12611.05 131.00 54510.18 88888.00 2016-07-14 01:24:23.125 196 12611.02 130.97 54510.20 88888.00 2016-07-14 01:24:23.250 196 12610.95 130.95 54510.20 88888.00 2016-07-14 01:24:23.375 196 12610.98 130.93 54510.18 88888.00 2016-07-14 01:24:23.500 196 12610.90 130.90 54510.20 88888.00 2016-07-14 01:24:23.625 196 12610.90 130.88 54510.20 88888.00 2016-07-14 01:24:23.750 196 12611.00 130.93 54510.20 88888.00 2016-07-14 01:24:23.875 196 12611.08 130.95 54510.20 88888.00 2016-07-14 01:24:24.000 196 12611.05 130.90 54510.15 88888.00 2016-07-14 01:24:24.125 196 12611.02 130.85 54510.15 88888.00 2016-07-14 01:24:24.250 196 12610.98 130.82 54510.15 88888.00 2016-07-14 01:24:24.375 196 12611.02 130.88 54510.15 88888.00 2016-07-14 01:24:24.500 196 12611.00 130.88 54510.18 88888.00 2016-07-14 01:24:24.625 196 12610.98 130.88 54510.18 88888.00 2016-07-14 01:24:24.750 196 12611.00 130.88 54510.18 88888.00 2016-07-14 01:24:24.875 196 12611.05 130.90 54510.20 88888.00 2016-07-14 01:24:25.000 196 12611.08 130.93 54510.20 88888.00 2016-07-14 01:24:25.125 196 12611.05 130.95 54510.22 88888.00 2016-07-14 01:24:25.250 196 12611.00 130.93 54510.18 88888.00 2016-07-14 01:24:25.375 196 12610.98 130.88 54510.15 88888.00 2016-07-14 01:24:25.500 196 12610.92 130.88 54510.15 88888.00 2016-07-14 01:24:25.625 196 12610.92 130.85 54510.15 88888.00 2016-07-14 01:24:25.750 196 12610.92 130.88 54510.15 88888.00 2016-07-14 01:24:25.875 196 12610.88 130.85 54510.12 88888.00 2016-07-14 01:24:26.000 196 12610.92 130.85 54510.12 88888.00 2016-07-14 01:24:26.125 196 12610.90 130.85 54510.15 88888.00 2016-07-14 01:24:26.250 196 12610.90 130.85 54510.15 88888.00 2016-07-14 01:24:26.375 196 12610.98 130.88 54510.12 88888.00 2016-07-14 01:24:26.500 196 12610.95 130.82 54510.12 88888.00 2016-07-14 01:24:26.625 196 12610.92 130.88 54510.15 88888.00 2016-07-14 01:24:26.750 196 12610.92 130.97 54510.12 88888.00 2016-07-14 01:24:26.875 196 12610.92 130.93 54510.15 88888.00 2016-07-14 01:24:27.000 196 12611.00 130.85 54510.15 88888.00 2016-07-14 01:24:27.125 196 12611.02 130.82 54510.15 88888.00 2016-07-14 01:24:27.250 196 12611.00 130.78 54510.12 88888.00 2016-07-14 01:24:27.375 196 12611.00 130.78 54510.12 88888.00 2016-07-14 01:24:27.500 196 12611.00 130.78 54510.15 88888.00 2016-07-14 01:24:27.625 196 12611.02 130.80 54510.15 88888.00 2016-07-14 01:24:27.750 196 12611.00 130.78 54510.15 88888.00 2016-07-14 01:24:27.875 196 12610.95 130.78 54510.12 88888.00 2016-07-14 01:24:28.000 196 12611.00 130.75 54510.12 88888.00 2016-07-14 01:24:28.125 196 12611.05 130.75 54510.12 88888.00 2016-07-14 01:24:28.250 196 12611.00 130.72 54510.12 88888.00 2016-07-14 01:24:28.375 196 12611.00 130.72 54510.12 88888.00 2016-07-14 01:24:28.500 196 12611.00 130.72 54510.07 88888.00 2016-07-14 01:24:28.625 196 12610.95 130.70 54510.07 88888.00 2016-07-14 01:24:28.750 196 12610.90 130.65 54510.05 88888.00 2016-07-14 01:24:28.875 196 12610.90 130.65 54510.05 88888.00 2016-07-14 01:24:29.000 196 12610.92 130.62 54510.03 88888.00 2016-07-14 01:24:29.125 196 12610.92 130.65 54510.05 88888.00 2016-07-14 01:24:29.250 196 12610.90 130.65 54510.05 88888.00 2016-07-14 01:24:29.375 196 12610.90 130.68 54510.05 88888.00 2016-07-14 01:24:29.500 196 12610.92 130.65 54510.05 88888.00 2016-07-14 01:24:29.625 196 12610.90 130.65 54510.07 88888.00 2016-07-14 01:24:29.750 196 12610.92 130.65 54510.05 88888.00 2016-07-14 01:24:29.875 196 12611.00 130.62 54510.05 88888.00 2016-07-14 01:24:30.000 196 12611.02 130.62 54510.07 88888.00 2016-07-14 01:24:30.125 196 12610.98 130.60 54510.05 88888.00 2016-07-14 01:24:30.250 196 12610.92 130.57 54510.05 88888.00 2016-07-14 01:24:30.375 196 12610.92 130.57 54510.05 88888.00 2016-07-14 01:24:30.500 196 12610.90 130.57 54510.07 88888.00 2016-07-14 01:24:30.625 196 12610.90 130.57 54510.07 88888.00 2016-07-14 01:24:30.750 196 12610.90 130.55 54510.07 88888.00 2016-07-14 01:24:30.875 196 12610.88 130.55 54510.05 88888.00 2016-07-14 01:24:31.000 196 12610.88 130.57 54510.07 88888.00 2016-07-14 01:24:31.125 196 12610.88 130.55 54510.05 88888.00 2016-07-14 01:24:31.250 196 12610.88 130.55 54510.03 88888.00 2016-07-14 01:24:31.375 196 12610.92 130.55 54510.05 88888.00 2016-07-14 01:24:31.500 196 12610.92 130.53 54510.05 88888.00 2016-07-14 01:24:31.625 196 12610.95 130.53 54510.05 88888.00 2016-07-14 01:24:31.750 196 12610.95 130.53 54510.07 88888.00 2016-07-14 01:24:31.875 196 12610.92 130.55 54510.07 88888.00 2016-07-14 01:24:32.000 196 12610.90 130.53 54510.03 88888.00 2016-07-14 01:24:32.125 196 12610.88 130.53 54510.03 88888.00 2016-07-14 01:24:32.250 196 12610.88 130.50 54510.03 88888.00 2016-07-14 01:24:32.375 196 12610.95 130.53 54510.07 88888.00 2016-07-14 01:24:32.500 196 12610.88 130.53 54510.05 88888.00 2016-07-14 01:24:32.625 196 12610.80 130.47 54510.03 88888.00 2016-07-14 01:24:32.750 196 12610.80 130.50 54510.03 88888.00 2016-07-14 01:24:32.875 196 12610.83 130.53 54510.05 88888.00 2016-07-14 01:24:33.000 196 12610.90 130.53 54510.03 88888.00 2016-07-14 01:24:33.125 196 12610.92 130.50 54510.05 88888.00 2016-07-14 01:24:33.250 196 12610.90 130.50 54510.05 88888.00 2016-07-14 01:24:33.375 196 12610.92 130.47 54510.00 88888.00 2016-07-14 01:24:33.500 196 12610.90 130.53 54510.03 88888.00 2016-07-14 01:24:33.625 196 12610.80 130.53 54510.03 88888.00 2016-07-14 01:24:33.750 196 12610.73 130.53 54510.03 88888.00 2016-07-14 01:24:33.875 196 12610.80 130.53 54510.03 88888.00 2016-07-14 01:24:34.000 196 12610.83 130.50 54510.03 88888.00 2016-07-14 01:24:34.125 196 12610.83 130.45 54510.03 88888.00 2016-07-14 01:24:34.250 196 12610.80 130.43 54510.03 88888.00 2016-07-14 01:24:34.375 196 12610.83 130.45 54510.03 88888.00 2016-07-14 01:24:34.500 196 12610.80 130.45 54510.03 88888.00 2016-07-14 01:24:34.625 196 12610.85 130.43 54509.97 88888.00 2016-07-14 01:24:34.750 196 12610.80 130.45 54510.00 88888.00 2016-07-14 01:24:34.875 196 12610.77 130.45 54510.00 88888.00 2016-07-14 01:24:35.000 196 12610.77 130.38 54510.00 88888.00 2016-07-14 01:24:35.125 196 12610.80 130.40 54510.00 88888.00 2016-07-14 01:24:35.250 196 12610.73 130.40 54510.00 88888.00 2016-07-14 01:24:35.375 196 12610.80 130.40 54509.97 88888.00 2016-07-14 01:24:35.500 196 12610.88 130.43 54509.97 88888.00 2016-07-14 01:24:35.625 196 12610.83 130.43 54509.97 88888.00 2016-07-14 01:24:35.750 196 12610.83 130.43 54509.97 88888.00 2016-07-14 01:24:35.875 196 12610.77 130.45 54509.97 88888.00 2016-07-14 01:24:36.000 196 12610.73 130.45 54509.97 88888.00 2016-07-14 01:24:36.125 196 12610.70 130.43 54509.97 88888.00 2016-07-14 01:24:36.250 196 12610.73 130.43 54509.97 88888.00 2016-07-14 01:24:36.375 196 12610.77 130.45 54509.95 88888.00 2016-07-14 01:24:36.500 196 12610.83 130.45 54509.95 88888.00 2016-07-14 01:24:36.625 196 12610.75 130.45 54509.97 88888.00 2016-07-14 01:24:36.750 196 12610.73 130.45 54509.97 88888.00 2016-07-14 01:24:36.875 196 12610.73 130.47 54509.97 88888.00 2016-07-14 01:24:37.000 196 12610.77 130.45 54509.97 88888.00 2016-07-14 01:24:37.125 196 12610.80 130.47 54509.97 88888.00 2016-07-14 01:24:37.250 196 12610.75 130.47 54510.03 88888.00 2016-07-14 01:24:37.375 196 12610.73 130.47 54510.00 88888.00 2016-07-14 01:24:37.500 196 12610.70 130.47 54510.00 88888.00 2016-07-14 01:24:37.625 196 12610.73 130.50 54510.00 88888.00 2016-07-14 01:24:37.750 196 12610.62 130.47 54509.97 88888.00 2016-07-14 01:24:37.875 196 12610.65 130.45 54509.97 88888.00 2016-07-14 01:24:38.000 196 12610.73 130.45 54509.97 88888.00 2016-07-14 01:24:38.125 196 12610.73 130.47 54509.97 88888.00 2016-07-14 01:24:38.250 196 12610.67 130.45 54509.97 88888.00 2016-07-14 01:24:38.375 196 12610.73 130.47 54509.95 88888.00 2016-07-14 01:24:38.500 196 12610.70 130.50 54509.97 88888.00 2016-07-14 01:24:38.625 196 12610.70 130.50 54510.00 88888.00 2016-07-14 01:24:38.750 196 12610.70 130.47 54509.97 88888.00 2016-07-14 01:24:38.875 196 12610.67 130.45 54510.00 88888.00 2016-07-14 01:24:39.000 196 12610.67 130.53 54510.03 88888.00 2016-07-14 01:24:39.125 196 12610.67 130.53 54510.03 88888.00 2016-07-14 01:24:39.250 196 12610.60 130.50 54510.03 88888.00 2016-07-14 01:24:39.375 196 12610.60 130.53 54510.03 88888.00 2016-07-14 01:24:39.500 196 12610.62 130.53 54510.00 88888.00 2016-07-14 01:24:39.625 196 12610.62 130.53 54510.00 88888.00 2016-07-14 01:24:39.750 196 12610.60 130.53 54509.97 88888.00 2016-07-14 01:24:39.875 196 12610.55 130.50 54509.97 88888.00 2016-07-14 01:24:40.000 196 12610.55 130.50 54509.97 88888.00 2016-07-14 01:24:40.125 196 12610.60 130.47 54509.97 88888.00 2016-07-14 01:24:40.250 196 12610.62 130.50 54509.95 88888.00 2016-07-14 01:24:40.375 196 12610.60 130.47 54509.93 88888.00 2016-07-14 01:24:40.500 196 12610.52 130.45 54509.90 88888.00 2016-07-14 01:24:40.625 196 12610.55 130.50 54509.88 88888.00 2016-07-14 01:24:40.750 196 12610.58 130.50 54509.90 88888.00 2016-07-14 01:24:40.875 196 12610.52 130.45 54509.90 88888.00 2016-07-14 01:24:41.000 196 12610.48 130.43 54509.88 88888.00 2016-07-14 01:24:41.125 196 12610.48 130.45 54509.88 88888.00 2016-07-14 01:24:41.250 196 12610.42 130.47 54509.88 88888.00 2016-07-14 01:24:41.375 196 12610.50 130.47 54509.82 88888.00 2016-07-14 01:24:41.500 196 12610.50 130.50 54509.85 88888.00 2016-07-14 01:24:41.625 196 12610.45 130.53 54509.88 88888.00 2016-07-14 01:24:41.750 196 12610.42 130.53 54509.90 88888.00 2016-07-14 01:24:41.875 196 12610.42 130.50 54509.85 88888.00 2016-07-14 01:24:42.000 196 12610.50 130.47 54509.85 88888.00 2016-07-14 01:24:42.125 196 12610.50 130.47 54509.85 88888.00 2016-07-14 01:24:42.250 196 12610.42 130.45 54509.85 88888.00 2016-07-14 01:24:42.375 196 12610.38 130.47 54509.85 88888.00 2016-07-14 01:24:42.500 196 12610.35 130.50 54509.88 88888.00 2016-07-14 01:24:42.625 196 12610.33 130.53 54509.88 88888.00 2016-07-14 01:24:42.750 196 12610.38 130.55 54509.88 88888.00 2016-07-14 01:24:42.875 196 12610.40 130.55 54509.88 88888.00 2016-07-14 01:24:43.000 196 12610.38 130.55 54509.85 88888.00 2016-07-14 01:24:43.125 196 12610.33 130.53 54509.88 88888.00 2016-07-14 01:24:43.250 196 12610.35 130.53 54509.93 88888.00 2016-07-14 01:24:43.375 196 12610.40 130.53 54509.93 88888.00 2016-07-14 01:24:43.500 196 12610.38 130.57 54509.93 88888.00 2016-07-14 01:24:43.625 196 12610.35 130.57 54509.93 88888.00 2016-07-14 01:24:43.750 196 12610.27 130.55 54509.93 88888.00 2016-07-14 01:24:43.875 196 12610.25 130.53 54509.93 88888.00 2016-07-14 01:24:44.000 196 12610.20 130.50 54509.93 88888.00 2016-07-14 01:24:44.125 196 12610.15 130.50 54509.93 88888.00 2016-07-14 01:24:44.250 196 12610.20 130.47 54509.90 88888.00 2016-07-14 01:24:44.375 196 12610.25 130.47 54509.88 88888.00 2016-07-14 01:24:44.500 196 12610.25 130.50 54509.93 88888.00 2016-07-14 01:24:44.625 196 12610.25 130.50 54509.93 88888.00 2016-07-14 01:24:44.750 196 12610.25 130.50 54509.88 88888.00 2016-07-14 01:24:44.875 196 12610.25 130.50 54509.93 88888.00 2016-07-14 01:24:45.000 196 12610.25 130.47 54509.93 88888.00 2016-07-14 01:24:45.125 196 12610.27 130.45 54509.90 88888.00 2016-07-14 01:24:45.250 196 12610.30 130.45 54509.88 88888.00 2016-07-14 01:24:45.375 196 12610.33 130.45 54509.88 88888.00 2016-07-14 01:24:45.500 196 12610.30 130.43 54509.88 88888.00 2016-07-14 01:24:45.625 196 12610.30 130.43 54509.88 88888.00 2016-07-14 01:24:45.750 196 12610.33 130.43 54509.88 88888.00 2016-07-14 01:24:45.875 196 12610.33 130.45 54509.90 88888.00 2016-07-14 01:24:46.000 196 12610.35 130.43 54509.88 88888.00 2016-07-14 01:24:46.125 196 12610.30 130.43 54509.88 88888.00 2016-07-14 01:24:46.250 196 12610.20 130.38 54509.85 88888.00 2016-07-14 01:24:46.375 196 12610.23 130.40 54509.88 88888.00 2016-07-14 01:24:46.500 196 12610.25 130.38 54509.85 88888.00 2016-07-14 01:24:46.625 196 12610.23 130.35 54509.85 88888.00 2016-07-14 01:24:46.750 196 12610.17 130.32 54509.82 88888.00 2016-07-14 01:24:46.875 196 12610.20 130.35 54509.85 88888.00 2016-07-14 01:24:47.000 196 12610.12 130.35 54509.80 88888.00 2016-07-14 01:24:47.125 196 12610.10 130.35 54509.82 88888.00 2016-07-14 01:24:47.250 196 12610.08 130.28 54509.85 88888.00 2016-07-14 01:24:47.375 196 12610.15 130.30 54509.85 88888.00 2016-07-14 01:24:47.500 196 12610.15 130.32 54509.88 88888.00 2016-07-14 01:24:47.625 196 12610.10 130.30 54509.85 88888.00 2016-07-14 01:24:47.750 196 12610.08 130.30 54509.85 88888.00 2016-07-14 01:24:47.875 196 12610.05 130.28 54509.85 88888.00 2016-07-14 01:24:48.000 196 12610.12 130.28 54509.80 88888.00 2016-07-14 01:24:48.125 196 12610.15 130.25 54509.85 88888.00 2016-07-14 01:24:48.250 196 12610.05 130.25 54509.82 88888.00 2016-07-14 01:24:48.375 196 12610.05 130.25 54509.88 88888.00 2016-07-14 01:24:48.500 196 12610.05 130.28 54509.90 88888.00 2016-07-14 01:24:48.625 196 12610.08 130.25 54509.88 88888.00 2016-07-14 01:24:48.750 196 12610.05 130.22 54509.88 88888.00 2016-07-14 01:24:48.875 196 12610.05 130.22 54509.90 88888.00 2016-07-14 01:24:49.000 196 12610.02 130.20 54509.88 88888.00 2016-07-14 01:24:49.125 196 12610.02 130.18 54509.88 88888.00 2016-07-14 01:24:49.250 196 12609.98 130.18 54509.88 88888.00 2016-07-14 01:24:49.375 196 12610.02 130.18 54509.85 88888.00 2016-07-14 01:24:49.500 196 12610.02 130.15 54509.88 88888.00 2016-07-14 01:24:49.625 196 12610.02 130.15 54509.90 88888.00 2016-07-14 01:24:49.750 196 12610.02 130.15 54509.85 88888.00 2016-07-14 01:24:49.875 196 12610.02 130.10 54509.82 88888.00 2016-07-14 01:24:50.000 196 12610.05 130.10 54509.82 88888.00 2016-07-14 01:24:50.125 196 12610.02 130.07 54509.85 88888.00 2016-07-14 01:24:50.250 196 12610.00 130.07 54509.88 88888.00 2016-07-14 01:24:50.375 196 12610.08 130.07 54509.85 88888.00 2016-07-14 01:24:50.500 196 12610.08 130.05 54509.85 88888.00 2016-07-14 01:24:50.625 196 12610.05 130.07 54509.85 88888.00 2016-07-14 01:24:50.750 196 12610.05 130.05 54509.88 88888.00 2016-07-14 01:24:50.875 196 12610.00 130.03 54509.85 88888.00 2016-07-14 01:24:51.000 196 12609.95 130.00 54509.85 88888.00 2016-07-14 01:24:51.125 196 12609.98 130.00 54509.85 88888.00 2016-07-14 01:24:51.250 196 12610.02 130.00 54509.88 88888.00 2016-07-14 01:24:51.375 196 12610.02 130.00 54509.88 88888.00 2016-07-14 01:24:51.500 196 12609.92 129.95 54509.82 88888.00 2016-07-14 01:24:51.625 196 12609.90 129.97 54509.85 88888.00 2016-07-14 01:24:51.750 196 12609.95 129.97 54509.85 88888.00 2016-07-14 01:24:51.875 196 12609.98 129.93 54509.85 88888.00 2016-07-14 01:24:52.000 196 12610.00 129.95 54509.85 88888.00 2016-07-14 01:24:52.125 196 12610.02 129.97 54509.88 88888.00 2016-07-14 01:24:52.250 196 12610.00 129.90 54509.88 88888.00 2016-07-14 01:24:52.375 196 12610.00 129.93 54509.85 88888.00 2016-07-14 01:24:52.500 196 12610.05 129.93 54509.82 88888.00 2016-07-14 01:24:52.625 196 12609.98 129.90 54509.82 88888.00 2016-07-14 01:24:52.750 196 12609.92 129.85 54509.80 88888.00 2016-07-14 01:24:52.875 196 12609.90 129.82 54509.80 88888.00 2016-07-14 01:24:53.000 196 12609.98 129.82 54509.80 88888.00 2016-07-14 01:24:53.125 196 12609.98 129.80 54509.78 88888.00 2016-07-14 01:24:53.250 196 12609.92 129.80 54509.80 88888.00 2016-07-14 01:24:53.375 196 12609.88 129.82 54509.78 88888.00 2016-07-14 01:24:53.500 196 12609.80 129.78 54509.78 88888.00 2016-07-14 01:24:53.625 196 12609.80 129.78 54509.78 88888.00 2016-07-14 01:24:53.750 196 12609.88 129.80 54509.80 88888.00 2016-07-14 01:24:53.875 196 12609.95 129.78 54509.78 88888.00 2016-07-14 01:24:54.000 196 12609.98 129.80 54509.78 88888.00 2016-07-14 01:24:54.125 196 12609.92 129.78 54509.78 88888.00 2016-07-14 01:24:54.250 196 12609.85 129.75 54509.78 88888.00 2016-07-14 01:24:54.375 196 12609.88 129.78 54509.78 88888.00 2016-07-14 01:24:54.500 196 12609.88 129.80 54509.80 88888.00 2016-07-14 01:24:54.625 196 12609.90 129.85 54509.82 88888.00 2016-07-14 01:24:54.750 196 12609.92 129.82 54509.80 88888.00 2016-07-14 01:24:54.875 196 12609.95 129.80 54509.80 88888.00 2016-07-14 01:24:55.000 196 12609.90 129.80 54509.82 88888.00 2016-07-14 01:24:55.125 196 12609.85 129.82 54509.82 88888.00 2016-07-14 01:24:55.250 196 12609.83 129.82 54509.82 88888.00 2016-07-14 01:24:55.375 196 12609.88 129.80 54509.82 88888.00 2016-07-14 01:24:55.500 196 12609.88 129.82 54509.80 88888.00 2016-07-14 01:24:55.625 196 12609.90 129.85 54509.82 88888.00 2016-07-14 01:24:55.750 196 12609.92 129.85 54509.80 88888.00 2016-07-14 01:24:55.875 196 12610.00 129.85 54509.78 88888.00 2016-07-14 01:24:56.000 196 12610.00 129.88 54509.78 88888.00 2016-07-14 01:24:56.125 196 12609.98 129.85 54509.78 88888.00 2016-07-14 01:24:56.250 196 12609.90 129.82 54509.78 88888.00 2016-07-14 01:24:56.375 196 12609.92 129.85 54509.75 88888.00 2016-07-14 01:24:56.500 196 12609.92 129.85 54509.75 88888.00 2016-07-14 01:24:56.625 196 12609.95 129.85 54509.78 88888.00 2016-07-14 01:24:56.750 196 12609.98 129.85 54509.80 88888.00 2016-07-14 01:24:56.875 196 12609.95 129.88 54509.78 88888.00 2016-07-14 01:24:57.000 196 12610.00 129.90 54509.75 88888.00 2016-07-14 01:24:57.125 196 12610.10 129.95 54509.78 88888.00 2016-07-14 01:24:57.250 196 12610.10 129.97 54509.78 88888.00 2016-07-14 01:24:57.375 196 12610.08 129.97 54509.75 88888.00 2016-07-14 01:24:57.500 196 12610.15 129.97 54509.75 88888.00 2016-07-14 01:24:57.625 196 12610.17 129.97 54509.72 88888.00 2016-07-14 01:24:57.750 196 12610.20 130.00 54509.72 88888.00 2016-07-14 01:24:57.875 196 12610.23 130.00 54509.68 88888.00 2016-07-14 01:24:58.000 196 12610.20 130.00 54509.70 88888.00 2016-07-14 01:24:58.125 196 12610.12 130.00 54509.70 88888.00 2016-07-14 01:24:58.250 196 12610.10 130.05 54509.70 88888.00 2016-07-14 01:24:58.375 196 12610.17 130.05 54509.70 88888.00 2016-07-14 01:24:58.500 196 12610.15 130.05 54509.68 88888.00 2016-07-14 01:24:58.625 196 12610.10 130.07 54509.68 88888.00 2016-07-14 01:24:58.750 196 12610.17 130.10 54509.65 88888.00 2016-07-14 01:24:58.875 196 12610.23 130.10 54509.62 88888.00 2016-07-14 01:24:59.000 196 12610.20 130.07 54509.60 88888.00 2016-07-14 01:24:59.125 196 12610.20 130.10 54509.62 88888.00 2016-07-14 01:24:59.250 196 12610.20 130.10 54509.60 88888.00 2016-07-14 01:24:59.375 196 12610.27 130.18 54509.57 88888.00 2016-07-14 01:24:59.500 196 12610.30 130.20 54509.60 88888.00 2016-07-14 01:24:59.625 196 12610.23 130.22 54509.57 88888.00 2016-07-14 01:24:59.750 196 12610.23 130.22 54509.57 88888.00 2016-07-14 01:24:59.875 196 12610.15 130.20 54509.55 88888.00 2016-07-14 01:25:00.000 196 12610.15 130.20 54509.57 88888.00 2016-07-14 01:25:00.125 196 12610.25 130.25 54509.57 88888.00 2016-07-14 01:25:00.250 196 12610.30 130.28 54509.57 88888.00 2016-07-14 01:25:00.375 196 12610.38 130.32 54509.57 88888.00 2016-07-14 01:25:00.500 196 12610.45 130.35 54509.60 88888.00 2016-07-14 01:25:00.625 196 12610.45 130.35 54509.60 88888.00 2016-07-14 01:25:00.750 196 12610.42 130.38 54509.57 88888.00 2016-07-14 01:25:00.875 196 12610.42 130.40 54509.57 88888.00 2016-07-14 01:25:01.000 196 12610.48 130.38 54509.55 88888.00 2016-07-14 01:25:01.125 196 12610.42 130.40 54509.57 88888.00 2016-07-14 01:25:01.250 196 12610.35 130.45 54509.57 88888.00 2016-07-14 01:25:01.375 196 12610.40 130.45 54509.55 88888.00 2016-07-14 01:25:01.500 196 12610.45 130.47 54509.55 88888.00 2016-07-14 01:25:01.625 196 12610.42 130.47 54509.55 88888.00 2016-07-14 01:25:01.750 196 12610.40 130.50 54509.55 88888.00 2016-07-14 01:25:01.875 196 12610.45 130.50 54509.55 88888.00 2016-07-14 01:25:02.000 196 12610.45 130.55 54509.55 88888.00 2016-07-14 01:25:02.125 196 12610.38 130.60 54509.55 88888.00 2016-07-14 01:25:02.250 196 12610.35 130.60 54509.53 88888.00 2016-07-14 01:25:02.375 196 12610.42 130.62 54509.50 88888.00 2016-07-14 01:25:02.500 196 12610.40 130.65 54509.50 88888.00 2016-07-14 01:25:02.625 196 12610.42 130.65 54509.53 88888.00 2016-07-14 01:25:02.750 196 12610.45 130.72 54509.50 88888.00 2016-07-14 01:25:02.875 196 12610.45 130.72 54509.47 88888.00 2016-07-14 01:25:03.000 196 12610.45 130.72 54509.50 88888.00 2016-07-14 01:25:03.125 196 12610.40 130.72 54509.53 88888.00 2016-07-14 01:25:03.250 196 12610.45 130.75 54509.53 88888.00 2016-07-14 01:25:03.375 196 12610.50 130.78 54509.50 88888.00 2016-07-14 01:25:03.500 196 12610.50 130.75 54509.47 88888.00 2016-07-14 01:25:03.625 196 12610.50 130.80 54509.43 88888.00 2016-07-14 01:25:03.750 196 12610.52 130.78 54509.40 88888.00 2016-07-14 01:25:03.875 196 12610.50 130.82 54509.40 88888.00 2016-07-14 01:25:04.000 196 12610.50 130.88 54509.43 88888.00 2016-07-14 01:25:04.125 196 12610.55 130.88 54509.40 88888.00 2016-07-14 01:25:04.250 196 12610.55 130.90 54509.40 88888.00 2016-07-14 01:25:04.375 196 12610.52 130.88 54509.40 88888.00 2016-07-14 01:25:04.500 196 12610.58 130.90 54509.38 88888.00 2016-07-14 01:25:04.625 196 12610.58 130.93 54509.35 88888.00 2016-07-14 01:25:04.750 196 12610.60 130.93 54509.35 88888.00 2016-07-14 01:25:04.875 196 12610.52 130.93 54509.35 88888.00 2016-07-14 01:25:05.000 196 12610.52 130.95 54509.35 88888.00 2016-07-14 01:25:05.125 196 12610.52 130.97 54509.35 88888.00 2016-07-14 01:25:05.250 196 12610.52 130.97 54509.32 88888.00 2016-07-14 01:25:05.375 196 12610.58 131.03 54509.32 88888.00 2016-07-14 01:25:05.500 196 12610.52 131.05 54509.32 88888.00 2016-07-14 01:25:05.625 196 12610.50 131.10 54509.35 88888.00 2016-07-14 01:25:05.750 196 12610.50 131.12 54509.35 88888.00 2016-07-14 01:25:05.875 196 12610.55 131.10 54509.32 88888.00 2016-07-14 01:25:06.000 196 12610.52 131.10 54509.25 88888.00 2016-07-14 01:25:06.125 196 12610.45 131.12 54509.28 88888.00 2016-07-14 01:25:06.250 196 12610.45 131.15 54509.30 88888.00 2016-07-14 01:25:06.375 196 12610.52 131.18 54509.30 88888.00 2016-07-14 01:25:06.500 196 12610.45 131.18 54509.32 88888.00 2016-07-14 01:25:06.625 196 12610.40 131.20 54509.32 88888.00 2016-07-14 01:25:06.750 196 12610.42 131.22 54509.32 88888.00 2016-07-14 01:25:06.875 196 12610.42 131.25 54509.32 88888.00 2016-07-14 01:25:07.000 196 12610.42 131.22 54509.32 88888.00 2016-07-14 01:25:07.125 196 12610.42 131.22 54509.32 88888.00 2016-07-14 01:25:07.250 196 12610.38 131.25 54509.32 88888.00 2016-07-14 01:25:07.375 196 12610.45 131.28 54509.32 88888.00 2016-07-14 01:25:07.500 196 12610.45 131.32 54509.35 88888.00 2016-07-14 01:25:07.625 196 12610.40 131.30 54509.32 88888.00 2016-07-14 01:25:07.750 196 12610.35 131.30 54509.32 88888.00 2016-07-14 01:25:07.875 196 12610.38 131.32 54509.32 88888.00 2016-07-14 01:25:08.000 196 12610.42 131.35 54509.30 88888.00 2016-07-14 01:25:08.125 196 12610.40 131.35 54509.28 88888.00 2016-07-14 01:25:08.250 196 12610.38 131.32 54509.28 88888.00 2016-07-14 01:25:08.375 196 12610.40 131.32 54509.28 88888.00 2016-07-14 01:25:08.500 196 12610.40 131.32 54509.25 88888.00 2016-07-14 01:25:08.625 196 12610.38 131.32 54509.25 88888.00 2016-07-14 01:25:08.750 196 12610.30 131.32 54509.28 88888.00 2016-07-14 01:25:08.875 196 12610.27 131.38 54509.25 88888.00 2016-07-14 01:25:09.000 196 12610.38 131.38 54509.28 88888.00 2016-07-14 01:25:09.125 196 12610.38 131.32 54509.28 88888.00 2016-07-14 01:25:09.250 196 12610.30 131.35 54509.25 88888.00 2016-07-14 01:25:09.375 196 12610.30 131.35 54509.25 88888.00 2016-07-14 01:25:09.500 196 12610.30 131.38 54509.25 88888.00 2016-07-14 01:25:09.625 196 12610.30 131.35 54509.22 88888.00 2016-07-14 01:25:09.750 196 12610.35 131.35 54509.25 88888.00 2016-07-14 01:25:09.875 196 12610.33 131.32 54509.28 88888.00 2016-07-14 01:25:10.000 196 12610.33 131.30 54509.28 88888.00 2016-07-14 01:25:10.125 196 12610.30 131.35 54509.28 88888.00 2016-07-14 01:25:10.250 196 12610.23 131.35 54509.25 88888.00 2016-07-14 01:25:10.375 196 12610.25 131.35 54509.22 88888.00 2016-07-14 01:25:10.500 196 12610.15 131.32 54509.20 88888.00 2016-07-14 01:25:10.625 196 12610.05 131.30 54509.20 88888.00 2016-07-14 01:25:10.750 196 12610.05 131.30 54509.22 88888.00 2016-07-14 01:25:10.875 196 12610.02 131.32 54509.22 88888.00 2016-07-14 01:25:11.000 196 12610.05 131.32 54509.22 88888.00 2016-07-14 01:25:11.125 196 12610.05 131.32 54509.22 88888.00 2016-07-14 01:25:11.250 196 12610.02 131.28 54509.18 88888.00 2016-07-14 01:25:11.375 196 12610.05 131.25 54509.20 88888.00 2016-07-14 01:25:11.500 196 12610.00 131.28 54509.20 88888.00 2016-07-14 01:25:11.625 196 12609.95 131.25 54509.20 88888.00 2016-07-14 01:25:11.750 196 12609.98 131.28 54509.22 88888.00 2016-07-14 01:25:11.875 196 12609.92 131.25 54509.22 88888.00 2016-07-14 01:25:12.000 196 12609.92 131.22 54509.22 88888.00 2016-07-14 01:25:12.125 196 12609.90 131.22 54509.22 88888.00 2016-07-14 01:25:12.250 196 12609.85 131.20 54509.22 88888.00 2016-07-14 01:25:12.375 196 12609.90 131.22 54509.22 88888.00 2016-07-14 01:25:12.500 196 12609.90 131.22 54509.28 88888.00 2016-07-14 01:25:12.625 196 12609.90 131.20 54509.30 88888.00 2016-07-14 01:25:12.750 196 12609.95 131.18 54509.28 88888.00 2016-07-14 01:25:12.875 196 12609.88 131.15 54509.28 88888.00 2016-07-14 01:25:13.000 196 12609.83 131.12 54509.25 88888.00 2016-07-14 01:25:13.125 196 12609.80 131.12 54509.28 88888.00 2016-07-14 01:25:13.250 196 12609.77 131.12 54509.32 88888.00 2016-07-14 01:25:13.375 196 12609.75 131.12 54509.28 88888.00 2016-07-14 01:25:13.500 196 12609.70 131.12 54509.30 88888.00 2016-07-14 01:25:13.625 196 12609.70 131.10 54509.28 88888.00 2016-07-14 01:25:13.750 196 12609.70 131.10 54509.30 88888.00 2016-07-14 01:25:13.875 196 12609.67 131.05 54509.28 88888.00 2016-07-14 01:25:14.000 196 12609.62 131.05 54509.28 88888.00 2016-07-14 01:25:14.125 196 12609.58 131.00 54509.30 88888.00 2016-07-14 01:25:14.250 196 12609.52 130.97 54509.32 88888.00 2016-07-14 01:25:14.375 196 12609.52 130.97 54509.32 88888.00 2016-07-14 01:25:14.500 196 12609.52 130.97 54509.32 88888.00 2016-07-14 01:25:14.625 196 12609.48 131.00 54509.30 88888.00 2016-07-14 01:25:14.750 196 12609.48 130.95 54509.30 88888.00 2016-07-14 01:25:14.875 196 12609.42 130.88 54509.30 88888.00 2016-07-14 01:25:15.000 196 12609.42 130.88 54509.28 88888.00 2016-07-14 01:25:15.125 196 12609.40 130.85 54509.30 88888.00 2016-07-14 01:25:15.250 196 12609.38 130.80 54509.30 88888.00 2016-07-14 01:25:15.375 196 12609.30 130.80 54509.30 88888.00 2016-07-14 01:25:15.500 196 12609.20 130.80 54509.30 88888.00 2016-07-14 01:25:15.625 196 12609.17 130.78 54509.32 88888.00 2016-07-14 01:25:15.750 196 12609.17 130.75 54509.30 88888.00 2016-07-14 01:25:15.875 196 12609.20 130.72 54509.32 88888.00 2016-07-14 01:25:16.000 196 12609.20 130.72 54509.30 88888.00 2016-07-14 01:25:16.125 196 12609.12 130.70 54509.32 88888.00 2016-07-14 01:25:16.250 196 12609.05 130.65 54509.32 88888.00 2016-07-14 01:25:16.375 196 12609.02 130.65 54509.32 88888.00 2016-07-14 01:25:16.500 196 12609.00 130.57 54509.32 88888.00 2016-07-14 01:25:16.625 196 12609.02 130.57 54509.32 88888.00 2016-07-14 01:25:16.750 196 12609.02 130.55 54509.32 88888.00 2016-07-14 01:25:16.875 196 12608.98 130.55 54509.32 88888.00 2016-07-14 01:25:17.000 196 12608.95 130.53 54509.30 88888.00 2016-07-14 01:25:17.125 196 12608.88 130.47 54509.30 88888.00 2016-07-14 01:25:17.250 196 12608.77 130.45 54509.32 88888.00 2016-07-14 01:25:17.375 196 12608.77 130.47 54509.35 88888.00 2016-07-14 01:25:17.500 196 12608.73 130.47 54509.32 88888.00 2016-07-14 01:25:17.625 196 12608.73 130.45 54509.32 88888.00 2016-07-14 01:25:17.750 196 12608.70 130.45 54509.35 88888.00 2016-07-14 01:25:17.875 196 12608.65 130.40 54509.35 88888.00 2016-07-14 01:25:18.000 196 12608.67 130.38 54509.35 88888.00 2016-07-14 01:25:18.125 196 12608.65 130.32 54509.35 88888.00 2016-07-14 01:25:18.250 196 12608.60 130.35 54509.35 88888.00 2016-07-14 01:25:18.375 196 12608.60 130.35 54509.35 88888.00 2016-07-14 01:25:18.500 196 12608.58 130.30 54509.38 88888.00 2016-07-14 01:25:18.625 196 12608.55 130.30 54509.40 88888.00 2016-07-14 01:25:18.750 196 12608.55 130.28 54509.40 88888.00 2016-07-14 01:25:18.875 196 12608.48 130.25 54509.43 88888.00 2016-07-14 01:25:19.000 196 12608.38 130.20 54509.40 88888.00 2016-07-14 01:25:19.125 196 12608.38 130.20 54509.40 88888.00 2016-07-14 01:25:19.250 196 12608.38 130.20 54509.43 88888.00 2016-07-14 01:25:19.375 196 12608.38 130.20 54509.45 88888.00 2016-07-14 01:25:19.500 196 12608.27 130.12 54509.43 88888.00 2016-07-14 01:25:19.625 196 12608.27 130.10 54509.40 88888.00 2016-07-14 01:25:19.750 196 12608.30 130.10 54509.40 88888.00 2016-07-14 01:25:19.875 196 12608.35 130.10 54509.43 88888.00 2016-07-14 01:25:20.000 196 12608.35 130.05 54509.40 88888.00 2016-07-14 01:25:20.125 196 12608.33 130.05 54509.43 88888.00 2016-07-14 01:25:20.250 196 12608.25 130.03 54509.43 88888.00 2016-07-14 01:25:20.375 196 12608.20 130.00 54509.40 88888.00 2016-07-14 01:25:20.500 196 12608.20 130.00 54509.43 88888.00 2016-07-14 01:25:20.625 196 12608.17 130.00 54509.45 88888.00 2016-07-14 01:25:20.750 196 12608.12 130.00 54509.43 88888.00 2016-07-14 01:25:20.875 196 12608.12 129.97 54509.43 88888.00 2016-07-14 01:25:21.000 196 12608.08 129.93 54509.43 88888.00 2016-07-14 01:25:21.125 196 12608.02 129.90 54509.43 88888.00 2016-07-14 01:25:21.250 196 12607.95 129.88 54509.43 88888.00 2016-07-14 01:25:21.375 196 12607.98 129.90 54509.43 88888.00 2016-07-14 01:25:21.500 196 12607.90 129.90 54509.45 88888.00 2016-07-14 01:25:21.625 196 12607.90 129.88 54509.47 88888.00 2016-07-14 01:25:21.750 196 12607.92 129.85 54509.45 88888.00 2016-07-14 01:25:21.875 196 12607.88 129.80 54509.45 88888.00 2016-07-14 01:25:22.000 196 12607.90 129.80 54509.43 88888.00 2016-07-14 01:25:22.125 196 12607.90 129.82 54509.47 88888.00 2016-07-14 01:25:22.250 196 12607.92 129.80 54509.47 88888.00 2016-07-14 01:25:22.375 196 12607.88 129.78 54509.43 88888.00 2016-07-14 01:25:22.500 196 12607.77 129.75 54509.43 88888.00 2016-07-14 01:25:22.625 196 12607.73 129.72 54509.43 88888.00 2016-07-14 01:25:22.750 196 12607.70 129.72 54509.43 88888.00 2016-07-14 01:25:22.875 196 12607.73 129.70 54509.43 88888.00 2016-07-14 01:25:23.000 196 12607.73 129.68 54509.40 88888.00 2016-07-14 01:25:23.125 196 12607.67 129.68 54509.38 88888.00 2016-07-14 01:25:23.250 196 12607.60 129.70 54509.40 88888.00 2016-07-14 01:25:23.375 196 12607.62 129.68 54509.40 88888.00 2016-07-14 01:25:23.500 196 12607.60 129.65 54509.40 88888.00 2016-07-14 01:25:23.625 196 12607.55 129.62 54509.40 88888.00 2016-07-14 01:25:23.750 196 12607.58 129.65 54509.40 88888.00 2016-07-14 01:25:23.875 196 12607.52 129.65 54509.38 88888.00 2016-07-14 01:25:24.000 196 12607.48 129.65 54509.38 88888.00 2016-07-14 01:25:24.125 196 12607.45 129.62 54509.38 88888.00 2016-07-14 01:25:24.250 196 12607.42 129.57 54509.43 88888.00 2016-07-14 01:25:24.375 196 12607.48 129.60 54509.45 88888.00 2016-07-14 01:25:24.500 196 12607.45 129.62 54509.45 88888.00 2016-07-14 01:25:24.625 196 12607.38 129.62 54509.45 88888.00 2016-07-14 01:25:24.750 196 12607.25 129.60 54509.43 88888.00 2016-07-14 01:25:24.875 196 12607.23 129.60 54509.43 88888.00 2016-07-14 01:25:25.000 196 12607.27 129.60 54509.43 88888.00 2016-07-14 01:25:25.125 196 12607.30 129.60 54509.45 88888.00 2016-07-14 01:25:25.250 196 12607.25 129.60 54509.50 88888.00 2016-07-14 01:25:25.375 196 12607.27 129.60 54509.47 88888.00 2016-07-14 01:25:25.500 196 12607.33 129.60 54509.45 88888.00 2016-07-14 01:25:25.625 196 12607.27 129.60 54509.43 88888.00 2016-07-14 01:25:25.750 196 12607.27 129.62 54509.45 88888.00 2016-07-14 01:25:25.875 196 12607.27 129.57 54509.45 88888.00 2016-07-14 01:25:26.000 196 12607.27 129.60 54509.43 88888.00 2016-07-14 01:25:26.125 196 12607.23 129.62 54509.43 88888.00 2016-07-14 01:25:26.250 196 12607.17 129.60 54509.43 88888.00 2016-07-14 01:25:26.375 196 12607.23 129.60 54509.40 88888.00 2016-07-14 01:25:26.500 196 12607.23 129.57 54509.43 88888.00 2016-07-14 01:25:26.625 196 12607.15 129.55 54509.40 88888.00 2016-07-14 01:25:26.750 196 12607.15 129.57 54509.38 88888.00 2016-07-14 01:25:26.875 196 12607.17 129.62 54509.43 88888.00 2016-07-14 01:25:27.000 196 12607.17 129.62 54509.43 88888.00 2016-07-14 01:25:27.125 196 12607.15 129.62 54509.43 88888.00 2016-07-14 01:25:27.250 196 12607.15 129.60 54509.43 88888.00 2016-07-14 01:25:27.375 196 12607.15 129.60 54509.43 88888.00 2016-07-14 01:25:27.500 196 12607.17 129.65 54509.45 88888.00 2016-07-14 01:25:27.625 196 12607.17 129.65 54509.43 88888.00 2016-07-14 01:25:27.750 196 12607.12 129.65 54509.43 88888.00 2016-07-14 01:25:27.875 196 12607.10 129.62 54509.40 88888.00 2016-07-14 01:25:28.000 196 12607.12 129.65 54509.40 88888.00 2016-07-14 01:25:28.125 196 12607.12 129.70 54509.40 88888.00 2016-07-14 01:25:28.250 196 12607.08 129.70 54509.43 88888.00 2016-07-14 01:25:28.375 196 12607.02 129.70 54509.38 88888.00 2016-07-14 01:25:28.500 196 12606.98 129.68 54509.35 88888.00 2016-07-14 01:25:28.625 196 12606.98 129.68 54509.35 88888.00 2016-07-14 01:25:28.750 196 12607.05 129.68 54509.35 88888.00 2016-07-14 01:25:28.875 196 12607.05 129.72 54509.35 88888.00 2016-07-14 01:25:29.000 196 12607.05 129.72 54509.32 88888.00 2016-07-14 01:25:29.125 196 12607.08 129.75 54509.32 88888.00 2016-07-14 01:25:29.250 196 12607.02 129.70 54509.32 88888.00 2016-07-14 01:25:29.375 196 12607.08 129.72 54509.32 88888.00 2016-07-14 01:25:29.500 196 12607.05 129.78 54509.32 88888.00 2016-07-14 01:25:29.625 196 12607.00 129.78 54509.32 88888.00 2016-07-14 01:25:29.750 196 12606.98 129.80 54509.32 88888.00 2016-07-14 01:25:29.875 196 12607.00 129.82 54509.30 88888.00 2016-07-14 01:25:30.000 196 12606.98 129.82 54509.28 88888.00 2016-07-14 01:25:30.125 196 12607.00 129.90 54509.28 88888.00 2016-07-14 01:25:30.250 196 12606.95 129.90 54509.28 88888.00 2016-07-14 01:25:30.375 196 12606.95 129.90 54509.28 88888.00 2016-07-14 01:25:30.500 196 12606.98 129.95 54509.30 88888.00 2016-07-14 01:25:30.625 196 12606.98 129.93 54509.32 88888.00 2016-07-14 01:25:30.750 196 12606.98 129.95 54509.30 88888.00 2016-07-14 01:25:30.875 196 12607.02 129.95 54509.28 88888.00 2016-07-14 01:25:31.000 196 12607.08 129.97 54509.25 88888.00 2016-07-14 01:25:31.125 196 12607.02 129.95 54509.25 88888.00 2016-07-14 01:25:31.250 196 12606.92 129.97 54509.28 88888.00 2016-07-14 01:25:31.375 196 12606.95 130.03 54509.28 88888.00 2016-07-14 01:25:31.500 196 12606.92 129.97 54509.28 88888.00 2016-07-14 01:25:31.625 196 12606.92 130.00 54509.25 88888.00 2016-07-14 01:25:31.750 196 12607.00 130.03 54509.25 88888.00 2016-07-14 01:25:31.875 196 12607.00 130.07 54509.28 88888.00 2016-07-14 01:25:32.000 196 12607.02 130.07 54509.28 88888.00 2016-07-14 01:25:32.125 196 12607.00 130.05 54509.28 88888.00 2016-07-14 01:25:32.250 196 12606.92 130.03 54509.22 88888.00 2016-07-14 01:25:32.375 196 12606.95 130.05 54509.22 88888.00 2016-07-14 01:25:32.500 196 12607.02 130.05 54509.25 88888.00 2016-07-14 01:25:32.625 196 12607.10 130.07 54509.25 88888.00 2016-07-14 01:25:32.750 196 12607.10 130.07 54509.25 88888.00 2016-07-14 01:25:32.875 196 12607.05 130.07 54509.22 88888.00 2016-07-14 01:25:33.000 196 12607.05 130.05 54509.22 88888.00 2016-07-14 01:25:33.125 196 12607.02 130.07 54509.22 88888.00 2016-07-14 01:25:33.250 196 12607.00 130.10 54509.22 88888.00 2016-07-14 01:25:33.375 196 12607.05 130.12 54509.22 88888.00 2016-07-14 01:25:33.500 196 12607.08 130.12 54509.22 88888.00 2016-07-14 01:25:33.625 196 12607.02 130.10 54509.20 88888.00 2016-07-14 01:25:33.750 196 12607.05 130.12 54509.20 88888.00 2016-07-14 01:25:33.875 196 12607.10 130.12 54509.20 88888.00 2016-07-14 01:25:34.000 196 12607.10 130.15 54509.20 88888.00 2016-07-14 01:25:34.125 196 12607.08 130.18 54509.20 88888.00 2016-07-14 01:25:34.250 196 12607.02 130.15 54509.20 88888.00 2016-07-14 01:25:34.375 196 12607.05 130.12 54509.18 88888.00 2016-07-14 01:25:34.500 196 12607.02 130.12 54509.18 88888.00 2016-07-14 01:25:34.625 196 12607.02 130.12 54509.15 88888.00 2016-07-14 01:25:34.750 196 12607.00 130.12 54509.12 88888.00 2016-07-14 01:25:34.875 196 12607.02 130.12 54509.12 88888.00 2016-07-14 01:25:35.000 196 12607.02 130.10 54509.10 88888.00 2016-07-14 01:25:35.125 196 12607.08 130.10 54509.10 88888.00 2016-07-14 01:25:35.250 196 12607.10 130.10 54509.12 88888.00 2016-07-14 01:25:35.375 196 12607.12 130.12 54509.10 88888.00 2016-07-14 01:25:35.500 196 12607.12 130.10 54509.07 88888.00 2016-07-14 01:25:35.625 196 12607.12 130.10 54509.07 88888.00 2016-07-14 01:25:35.750 196 12607.10 130.10 54509.10 88888.00 2016-07-14 01:25:35.875 196 12607.12 130.12 54509.10 88888.00 2016-07-14 01:25:36.000 196 12607.12 130.07 54509.10 88888.00 2016-07-14 01:25:36.125 196 12607.10 130.05 54509.10 88888.00 2016-07-14 01:25:36.250 196 12607.12 130.07 54509.12 88888.00 2016-07-14 01:25:36.375 196 12607.15 130.10 54509.12 88888.00 2016-07-14 01:25:36.500 196 12607.05 130.10 54509.15 88888.00 2016-07-14 01:25:36.625 196 12607.02 130.10 54509.15 88888.00 2016-07-14 01:25:36.750 196 12607.08 130.07 54509.15 88888.00 2016-07-14 01:25:36.875 196 12607.10 130.07 54509.15 88888.00 2016-07-14 01:25:37.000 196 12607.08 130.07 54509.15 88888.00 2016-07-14 01:25:37.125 196 12607.02 130.07 54509.15 88888.00 2016-07-14 01:25:37.250 196 12607.05 130.05 54509.12 88888.00 2016-07-14 01:25:37.375 196 12607.10 130.07 54509.12 88888.00 2016-07-14 01:25:37.500 196 12607.15 130.10 54509.15 88888.00 2016-07-14 01:25:37.625 196 12607.12 130.05 54509.15 88888.00 2016-07-14 01:25:37.750 196 12607.08 130.03 54509.15 88888.00 2016-07-14 01:25:37.875 196 12606.98 130.03 54509.15 88888.00 2016-07-14 01:25:38.000 196 12606.98 130.00 54509.18 88888.00 2016-07-14 01:25:38.125 196 12607.00 129.97 54509.15 88888.00 2016-07-14 01:25:38.250 196 12606.95 129.95 54509.15 88888.00 2016-07-14 01:25:38.375 196 12607.02 129.90 54509.12 88888.00 2016-07-14 01:25:38.500 196 12607.05 129.90 54509.12 88888.00 2016-07-14 01:25:38.625 196 12607.00 129.93 54509.12 88888.00 2016-07-14 01:25:38.750 196 12606.98 129.93 54509.10 88888.00 2016-07-14 01:25:38.875 196 12607.02 129.93 54509.10 88888.00 2016-07-14 01:25:39.000 196 12607.10 129.93 54509.10 88888.00 2016-07-14 01:25:39.125 196 12607.10 129.90 54509.10 88888.00 2016-07-14 01:25:39.250 196 12607.02 129.88 54509.12 88888.00 2016-07-14 01:25:39.375 196 12607.10 129.88 54509.12 88888.00 2016-07-14 01:25:39.500 196 12607.10 129.88 54509.12 88888.00 2016-07-14 01:25:39.625 196 12607.05 129.82 54509.15 88888.00 2016-07-14 01:25:39.750 196 12606.98 129.80 54509.10 88888.00 2016-07-14 01:25:39.875 196 12606.92 129.80 54509.10 88888.00 2016-07-14 01:25:40.000 196 12606.90 129.82 54509.10 88888.00 2016-07-14 01:25:40.125 196 12606.95 129.80 54509.12 88888.00 2016-07-14 01:25:40.250 196 12606.92 129.75 54509.10 88888.00 2016-07-14 01:25:40.375 196 12606.95 129.72 54509.10 88888.00 2016-07-14 01:25:40.500 196 12606.95 129.72 54509.05 88888.00 2016-07-14 01:25:40.625 196 12606.90 129.70 54509.05 88888.00 2016-07-14 01:25:40.750 196 12606.85 129.70 54509.05 88888.00 2016-07-14 01:25:40.875 196 12606.92 129.68 54509.03 88888.00 2016-07-14 01:25:41.000 196 12606.98 129.68 54509.03 88888.00 2016-07-14 01:25:41.125 196 12606.90 129.62 54509.03 88888.00 2016-07-14 01:25:41.250 196 12606.83 129.57 54509.05 88888.00 2016-07-14 01:25:41.375 196 12606.92 129.60 54509.05 88888.00 2016-07-14 01:25:41.500 196 12606.92 129.60 54509.05 88888.00 2016-07-14 01:25:41.625 196 12606.95 129.57 54509.05 88888.00 2016-07-14 01:25:41.750 196 12606.95 129.55 54509.03 88888.00 2016-07-14 01:25:41.875 196 12606.90 129.55 54509.03 88888.00 2016-07-14 01:25:42.000 196 12606.88 129.50 54509.03 88888.00 2016-07-14 01:25:42.125 196 12606.90 129.47 54509.05 88888.00 2016-07-14 01:25:42.250 196 12606.83 129.47 54509.05 88888.00 2016-07-14 01:25:42.375 196 12606.83 129.50 54509.05 88888.00 2016-07-14 01:25:42.500 196 12606.83 129.47 54509.03 88888.00 2016-07-14 01:25:42.625 196 12606.90 129.45 54509.05 88888.00 2016-07-14 01:25:42.750 196 12606.90 129.45 54509.07 88888.00 2016-07-14 01:25:42.875 196 12606.85 129.43 54509.07 88888.00 2016-07-14 01:25:43.000 196 12606.88 129.43 54509.05 88888.00 2016-07-14 01:25:43.125 196 12606.90 129.38 54509.07 88888.00 2016-07-14 01:25:43.250 196 12606.85 129.38 54509.07 88888.00 2016-07-14 01:25:43.375 196 12606.88 129.35 54509.07 88888.00 2016-07-14 01:25:43.500 196 12606.90 129.30 54509.07 88888.00 2016-07-14 01:25:43.625 196 12606.85 129.30 54509.07 88888.00 2016-07-14 01:25:43.750 196 12606.77 129.30 54509.07 88888.00 2016-07-14 01:25:43.875 196 12606.77 129.32 54509.05 88888.00 2016-07-14 01:25:44.000 196 12606.73 129.32 54509.05 88888.00 2016-07-14 01:25:44.125 196 12606.75 129.28 54509.07 88888.00 2016-07-14 01:25:44.250 196 12606.77 129.22 54509.10 88888.00 2016-07-14 01:25:44.375 196 12606.77 129.25 54509.07 88888.00 2016-07-14 01:25:44.500 196 12606.75 129.25 54509.07 88888.00 2016-07-14 01:25:44.625 196 12606.75 129.25 54509.05 88888.00 2016-07-14 01:25:44.750 196 12606.75 129.20 54509.05 88888.00 2016-07-14 01:25:44.875 196 12606.75 129.20 54509.05 88888.00 2016-07-14 01:25:45.000 196 12606.80 129.20 54509.05 88888.00 2016-07-14 01:25:45.125 196 12606.75 129.18 54509.07 88888.00 2016-07-14 01:25:45.250 196 12606.65 129.18 54509.07 88888.00 2016-07-14 01:25:45.375 196 12606.67 129.18 54509.07 88888.00 2016-07-14 01:25:45.500 196 12606.65 129.18 54509.03 88888.00 2016-07-14 01:25:45.625 196 12606.62 129.12 54509.03 88888.00 2016-07-14 01:25:45.750 196 12606.67 129.10 54509.03 88888.00 2016-07-14 01:25:45.875 196 12606.67 129.12 54509.03 88888.00 2016-07-14 01:25:46.000 196 12606.62 129.10 54509.03 88888.00 2016-07-14 01:25:46.125 196 12606.52 129.07 54509.00 88888.00 2016-07-14 01:25:46.250 196 12606.58 129.10 54509.03 88888.00 2016-07-14 01:25:46.375 196 12606.65 129.07 54509.05 88888.00 2016-07-14 01:25:46.500 196 12606.62 129.05 54509.00 88888.00 2016-07-14 01:25:46.625 196 12606.62 129.07 54509.00 88888.00 2016-07-14 01:25:46.750 196 12606.60 129.05 54509.00 88888.00 2016-07-14 01:25:46.875 196 12606.67 129.03 54508.97 88888.00 2016-07-14 01:25:47.000 196 12606.67 129.03 54508.97 88888.00 2016-07-14 01:25:47.125 196 12606.55 129.00 54508.97 88888.00 2016-07-14 01:25:47.250 196 12606.48 128.97 54509.00 88888.00 2016-07-14 01:25:47.375 196 12606.50 129.00 54509.00 88888.00 2016-07-14 01:25:47.500 196 12606.55 129.03 54508.97 88888.00 2016-07-14 01:25:47.625 196 12606.52 129.03 54508.97 88888.00 2016-07-14 01:25:47.750 196 12606.45 128.97 54508.97 88888.00 2016-07-14 01:25:47.875 196 12606.42 128.97 54508.97 88888.00 2016-07-14 01:25:48.000 196 12606.45 128.95 54508.97 88888.00 2016-07-14 01:25:48.125 196 12606.45 128.95 54508.97 88888.00 2016-07-14 01:25:48.250 196 12606.48 128.97 54509.00 88888.00 2016-07-14 01:25:48.375 196 12606.50 128.97 54509.00 88888.00 2016-07-14 01:25:48.500 196 12606.50 128.97 54508.97 88888.00 2016-07-14 01:25:48.625 196 12606.48 128.95 54509.03 88888.00 2016-07-14 01:25:48.750 196 12606.45 128.97 54509.00 88888.00 2016-07-14 01:25:48.875 196 12606.42 128.97 54509.00 88888.00 2016-07-14 01:25:49.000 196 12606.45 128.93 54509.00 88888.00 2016-07-14 01:25:49.125 196 12606.52 128.93 54509.00 88888.00 2016-07-14 01:25:49.250 196 12606.45 128.93 54509.00 88888.00 2016-07-14 01:25:49.375 196 12606.42 128.95 54508.97 88888.00 2016-07-14 01:25:49.500 196 12606.40 128.93 54508.97 88888.00 2016-07-14 01:25:49.625 196 12606.40 128.93 54509.00 88888.00 2016-07-14 01:25:49.750 196 12606.35 128.93 54509.00 88888.00 2016-07-14 01:25:49.875 196 12606.33 128.93 54509.00 88888.00 2016-07-14 01:25:50.000 196 12606.40 128.95 54509.03 88888.00 2016-07-14 01:25:50.125 196 12606.40 128.97 54509.00 88888.00 2016-07-14 01:25:50.250 196 12606.40 128.97 54508.97 88888.00 2016-07-14 01:25:50.375 196 12606.40 128.97 54508.97 88888.00 2016-07-14 01:25:50.500 196 12606.33 129.00 54508.97 88888.00 2016-07-14 01:25:50.625 196 12606.33 128.97 54508.95 88888.00 2016-07-14 01:25:50.750 196 12606.33 128.97 54508.97 88888.00 2016-07-14 01:25:50.875 196 12606.35 128.97 54508.97 88888.00 2016-07-14 01:25:51.000 196 12606.35 128.95 54508.95 88888.00 2016-07-14 01:25:51.125 196 12606.38 128.97 54508.95 88888.00 2016-07-14 01:25:51.250 196 12606.35 128.95 54508.95 88888.00 2016-07-14 01:25:51.375 196 12606.35 128.97 54508.95 88888.00 2016-07-14 01:25:51.500 196 12606.35 129.00 54508.93 88888.00 2016-07-14 01:25:51.625 196 12606.27 128.97 54508.95 88888.00 2016-07-14 01:25:51.750 196 12606.25 129.00 54508.93 88888.00 2016-07-14 01:25:51.875 196 12606.30 128.97 54508.93 88888.00 2016-07-14 01:25:52.000 196 12606.30 129.00 54508.93 88888.00 2016-07-14 01:25:52.125 196 12606.25 129.00 54508.93 88888.00 2016-07-14 01:25:52.250 196 12606.25 128.97 54508.90 88888.00 2016-07-14 01:25:52.375 196 12606.30 128.95 54508.90 88888.00 2016-07-14 01:25:52.500 196 12606.23 128.95 54508.90 88888.00 2016-07-14 01:25:52.625 196 12606.23 128.97 54508.90 88888.00 2016-07-14 01:25:52.750 196 12606.25 128.97 54508.85 88888.00 2016-07-14 01:25:52.875 196 12606.25 128.97 54508.85 88888.00 2016-07-14 01:25:53.000 196 12606.25 129.00 54508.80 88888.00 2016-07-14 01:25:53.125 196 12606.27 128.97 54508.82 88888.00 2016-07-14 01:25:53.250 196 12606.25 129.00 54508.82 88888.00 2016-07-14 01:25:53.375 196 12606.25 129.00 54508.82 88888.00 2016-07-14 01:25:53.500 196 12606.27 128.97 54508.80 88888.00 2016-07-14 01:25:53.625 196 12606.27 128.97 54508.82 88888.00 2016-07-14 01:25:53.750 196 12606.30 129.00 54508.82 88888.00 2016-07-14 01:25:53.875 196 12606.35 129.00 54508.82 88888.00 2016-07-14 01:25:54.000 196 12606.35 129.00 54508.82 88888.00 2016-07-14 01:25:54.125 196 12606.33 129.00 54508.82 88888.00 2016-07-14 01:25:54.250 196 12606.35 129.05 54508.80 88888.00 2016-07-14 01:25:54.375 196 12606.38 129.07 54508.82 88888.00 2016-07-14 01:25:54.500 196 12606.35 129.07 54508.82 88888.00 2016-07-14 01:25:54.625 196 12606.35 129.10 54508.82 88888.00 2016-07-14 01:25:54.750 196 12606.30 129.07 54508.82 88888.00 2016-07-14 01:25:54.875 196 12606.38 129.07 54508.82 88888.00 2016-07-14 01:25:55.000 196 12606.38 129.05 54508.80 88888.00 2016-07-14 01:25:55.125 196 12606.30 129.00 54508.82 88888.00 2016-07-14 01:25:55.250 196 12606.30 129.05 54508.82 88888.00 2016-07-14 01:25:55.375 196 12606.33 129.07 54508.80 88888.00 2016-07-14 01:25:55.500 196 12606.30 129.10 54508.80 88888.00 2016-07-14 01:25:55.625 196 12606.30 129.07 54508.78 88888.00 2016-07-14 01:25:55.750 196 12606.30 129.10 54508.80 88888.00 2016-07-14 01:25:55.875 196 12606.27 129.07 54508.80 88888.00 2016-07-14 01:25:56.000 196 12606.27 129.15 54508.78 88888.00 2016-07-14 01:25:56.125 196 12606.27 129.10 54508.78 88888.00 2016-07-14 01:25:56.250 196 12606.27 129.07 54508.78 88888.00 2016-07-14 01:25:56.375 196 12606.30 129.10 54508.80 88888.00 2016-07-14 01:25:56.500 196 12606.33 129.12 54508.80 88888.00 2016-07-14 01:25:56.625 196 12606.30 129.12 54508.78 88888.00 2016-07-14 01:25:56.750 196 12606.25 129.10 54508.78 88888.00 2016-07-14 01:25:56.875 196 12606.30 129.12 54508.78 88888.00 2016-07-14 01:25:57.000 196 12606.38 129.10 54508.75 88888.00 2016-07-14 01:25:57.125 196 12606.40 129.10 54508.75 88888.00 2016-07-14 01:25:57.250 196 12606.33 129.12 54508.75 88888.00 2016-07-14 01:25:57.375 196 12606.25 129.15 54508.75 88888.00 2016-07-14 01:25:57.500 196 12606.27 129.15 54508.75 88888.00 2016-07-14 01:25:57.625 196 12606.30 129.12 54508.75 88888.00 2016-07-14 01:25:57.750 196 12606.30 129.10 54508.75 88888.00 2016-07-14 01:25:57.875 196 12606.33 129.10 54508.72 88888.00 2016-07-14 01:25:58.000 196 12606.35 129.07 54508.72 88888.00 2016-07-14 01:25:58.125 196 12606.35 129.07 54508.75 88888.00 2016-07-14 01:25:58.250 196 12606.35 129.10 54508.72 88888.00 2016-07-14 01:25:58.375 196 12606.35 129.10 54508.70 88888.00 2016-07-14 01:25:58.500 196 12606.35 129.07 54508.68 88888.00 2016-07-14 01:25:58.625 196 12606.38 129.07 54508.65 88888.00 2016-07-14 01:25:58.750 196 12606.38 129.07 54508.65 88888.00 2016-07-14 01:25:58.875 196 12606.38 129.07 54508.65 88888.00 2016-07-14 01:25:59.000 196 12606.33 129.10 54508.68 88888.00 2016-07-14 01:25:59.125 196 12606.35 129.07 54508.65 88888.00 2016-07-14 01:25:59.250 196 12606.33 129.07 54508.65 88888.00 2016-07-14 01:25:59.375 196 12606.38 129.07 54508.65 88888.00 2016-07-14 01:25:59.500 196 12606.35 129.03 54508.65 88888.00 2016-07-14 01:25:59.625 196 12606.33 129.05 54508.62 88888.00 2016-07-14 01:25:59.750 196 12606.33 129.05 54508.62 88888.00 2016-07-14 01:25:59.875 196 12606.40 129.12 54508.62 88888.00 2016-07-14 01:26:00.000 196 12606.42 129.10 54508.60 88888.00 2016-07-14 01:26:00.125 196 12606.40 129.07 54508.60 88888.00 2016-07-14 01:26:00.250 196 12606.35 129.05 54508.62 88888.00 2016-07-14 01:26:00.375 196 12606.40 129.10 54508.65 88888.00 2016-07-14 01:26:00.500 196 12606.38 129.10 54508.60 88888.00 2016-07-14 01:26:00.625 196 12606.38 129.10 54508.60 88888.00 2016-07-14 01:26:00.750 196 12606.33 129.10 54508.62 88888.00 2016-07-14 01:26:00.875 196 12606.27 129.10 54508.62 88888.00 2016-07-14 01:26:01.000 196 12606.30 129.12 54508.62 88888.00 2016-07-14 01:26:01.125 196 12606.38 129.07 54508.62 88888.00 2016-07-14 01:26:01.250 196 12606.40 129.03 54508.60 88888.00 2016-07-14 01:26:01.375 196 12606.40 129.05 54508.60 88888.00 2016-07-14 01:26:01.500 196 12606.42 129.07 54508.60 88888.00 2016-07-14 01:26:01.625 196 12606.42 129.10 54508.62 88888.00 2016-07-14 01:26:01.750 196 12606.38 129.10 54508.62 88888.00 2016-07-14 01:26:01.875 196 12606.38 129.07 54508.65 88888.00 2016-07-14 01:26:02.000 196 12606.40 129.05 54508.62 88888.00 2016-07-14 01:26:02.125 196 12606.42 129.10 54508.62 88888.00 2016-07-14 01:26:02.250 196 12606.35 129.03 54508.57 88888.00 2016-07-14 01:26:02.375 196 12606.35 129.05 54508.57 88888.00 2016-07-14 01:26:02.500 196 12606.30 129.03 54508.57 88888.00 2016-07-14 01:26:02.625 196 12606.30 129.05 54508.57 88888.00 2016-07-14 01:26:02.750 196 12606.30 129.05 54508.55 88888.00 2016-07-14 01:26:02.875 196 12606.38 129.05 54508.55 88888.00 2016-07-14 01:26:03.000 196 12606.38 129.00 54508.55 88888.00 2016-07-14 01:26:03.125 196 12606.33 129.03 54508.53 88888.00 2016-07-14 01:26:03.250 196 12606.27 128.97 54508.53 88888.00 2016-07-14 01:26:03.375 196 12606.30 129.00 54508.50 88888.00 2016-07-14 01:26:03.500 196 12606.30 129.00 54508.50 88888.00 2016-07-14 01:26:03.625 196 12606.33 129.05 54508.50 88888.00 2016-07-14 01:26:03.750 196 12606.33 129.05 54508.55 88888.00 2016-07-14 01:26:03.875 196 12606.33 129.00 54508.55 88888.00 2016-07-14 01:26:04.000 196 12606.35 129.00 54508.53 88888.00 2016-07-14 01:26:04.125 196 12606.35 129.00 54508.53 88888.00 2016-07-14 01:26:04.250 196 12606.27 128.97 54508.50 88888.00 2016-07-14 01:26:04.375 196 12606.20 128.95 54508.47 88888.00 2016-07-14 01:26:04.500 196 12606.25 128.95 54508.50 88888.00 2016-07-14 01:26:04.625 196 12606.35 128.95 54508.50 88888.00 2016-07-14 01:26:04.750 196 12606.38 128.95 54508.50 88888.00 2016-07-14 01:26:04.875 196 12606.30 128.97 54508.50 88888.00 2016-07-14 01:26:05.000 196 12606.30 128.93 54508.43 88888.00 2016-07-14 01:26:05.125 196 12606.33 128.93 54508.45 88888.00 2016-07-14 01:26:05.250 196 12606.30 128.93 54508.50 88888.00 2016-07-14 01:26:05.375 196 12606.30 128.93 54508.47 88888.00 2016-07-14 01:26:05.500 196 12606.27 128.93 54508.47 88888.00 2016-07-14 01:26:05.625 196 12606.27 128.90 54508.45 88888.00 2016-07-14 01:26:05.750 196 12606.33 128.88 54508.45 88888.00 2016-07-14 01:26:05.875 196 12606.30 128.90 54508.45 88888.00 2016-07-14 01:26:06.000 196 12606.27 128.88 54508.45 88888.00 2016-07-14 01:26:06.125 196 12606.27 128.88 54508.45 88888.00 2016-07-14 01:26:06.250 196 12606.20 128.82 54508.47 88888.00 2016-07-14 01:26:06.375 196 12606.30 128.88 54508.45 88888.00 2016-07-14 01:26:06.500 196 12606.33 128.88 54508.47 88888.00 2016-07-14 01:26:06.625 196 12606.30 128.90 54508.50 88888.00 2016-07-14 01:26:06.750 196 12606.35 128.88 54508.50 88888.00 2016-07-14 01:26:06.875 196 12606.35 128.88 54508.47 88888.00 2016-07-14 01:26:07.000 196 12606.33 128.82 54508.47 88888.00 2016-07-14 01:26:07.125 196 12606.25 128.82 54508.50 88888.00 2016-07-14 01:26:07.250 196 12606.25 128.80 54508.50 88888.00 2016-07-14 01:26:07.375 196 12606.27 128.82 54508.50 88888.00 2016-07-14 01:26:07.500 196 12606.20 128.82 54508.50 88888.00 2016-07-14 01:26:07.625 196 12606.17 128.82 54508.50 88888.00 2016-07-14 01:26:07.750 196 12606.15 128.85 54508.50 88888.00 2016-07-14 01:26:07.875 196 12606.12 128.85 54508.53 88888.00 2016-07-14 01:26:08.000 196 12606.12 128.82 54508.50 88888.00 2016-07-14 01:26:08.125 196 12606.15 128.82 54508.53 88888.00 2016-07-14 01:26:08.250 196 12606.17 128.85 54508.50 88888.00 2016-07-14 01:26:08.375 196 12606.20 128.80 54508.50 88888.00 2016-07-14 01:26:08.500 196 12606.17 128.82 54508.50 88888.00 2016-07-14 01:26:08.625 196 12606.15 128.80 54508.50 88888.00 2016-07-14 01:26:08.750 196 12606.10 128.78 54508.50 88888.00 2016-07-14 01:26:08.875 196 12606.08 128.78 54508.47 88888.00 2016-07-14 01:26:09.000 196 12606.10 128.75 54508.47 88888.00 2016-07-14 01:26:09.125 196 12606.08 128.80 54508.50 88888.00 2016-07-14 01:26:09.250 196 12606.02 128.78 54508.50 88888.00 2016-07-14 01:26:09.375 196 12606.08 128.75 54508.50 88888.00 2016-07-14 01:26:09.500 196 12606.05 128.75 54508.47 88888.00 2016-07-14 01:26:09.625 196 12606.05 128.72 54508.47 88888.00 2016-07-14 01:26:09.750 196 12606.05 128.70 54508.45 88888.00 2016-07-14 01:26:09.875 196 12606.00 128.68 54508.43 88888.00 2016-07-14 01:26:10.000 196 12605.98 128.68 54508.40 88888.00 2016-07-14 01:26:10.125 196 12606.02 128.70 54508.45 88888.00 2016-07-14 01:26:10.250 196 12606.08 128.70 54508.47 88888.00 2016-07-14 01:26:10.375 196 12606.12 128.70 54508.45 88888.00 2016-07-14 01:26:10.500 196 12606.08 128.68 54508.43 88888.00 2016-07-14 01:26:10.625 196 12606.00 128.62 54508.43 88888.00 2016-07-14 01:26:10.750 196 12606.02 128.65 54508.43 88888.00 2016-07-14 01:26:10.875 196 12606.05 128.68 54508.38 88888.00 2016-07-14 01:26:11.000 196 12606.02 128.62 54508.40 88888.00 2016-07-14 01:26:11.125 196 12606.02 128.65 54508.43 88888.00 2016-07-14 01:26:11.250 196 12606.02 128.62 54508.40 88888.00 2016-07-14 01:26:11.375 196 12606.08 128.60 54508.38 88888.00 2016-07-14 01:26:11.500 196 12606.05 128.57 54508.38 88888.00 2016-07-14 01:26:11.625 196 12605.98 128.60 54508.40 88888.00 2016-07-14 01:26:11.750 196 12605.95 128.60 54508.38 88888.00 2016-07-14 01:26:11.875 196 12606.02 128.60 54508.38 88888.00 2016-07-14 01:26:12.000 196 12606.05 128.60 54508.38 88888.00 2016-07-14 01:26:12.125 196 12606.02 128.53 54508.38 88888.00 2016-07-14 01:26:12.250 196 12606.00 128.50 54508.38 88888.00 2016-07-14 01:26:12.375 196 12606.00 128.53 54508.38 88888.00 2016-07-14 01:26:12.500 196 12605.95 128.55 54508.35 88888.00 2016-07-14 01:26:12.625 196 12605.95 128.55 54508.40 88888.00 2016-07-14 01:26:12.750 196 12606.00 128.55 54508.43 88888.00 2016-07-14 01:26:12.875 196 12606.02 128.53 54508.43 88888.00 2016-07-14 01:26:13.000 196 12606.02 128.55 54508.43 88888.00 2016-07-14 01:26:13.125 196 12605.95 128.55 54508.43 88888.00 2016-07-14 01:26:13.250 196 12605.90 128.53 54508.40 88888.00 2016-07-14 01:26:13.375 196 12605.85 128.53 54508.40 88888.00 2016-07-14 01:26:13.500 196 12605.83 128.53 54508.40 88888.00 2016-07-14 01:26:13.625 196 12605.90 128.50 54508.40 88888.00 2016-07-14 01:26:13.750 196 12605.95 128.50 54508.40 88888.00 2016-07-14 01:26:13.875 196 12605.85 128.50 54508.40 88888.00 2016-07-14 01:26:14.000 196 12605.88 128.53 54508.40 88888.00 2016-07-14 01:26:14.125 196 12605.85 128.55 54508.43 88888.00 2016-07-14 01:26:14.250 196 12605.85 128.57 54508.43 88888.00 2016-07-14 01:26:14.375 196 12605.88 128.57 54508.45 88888.00 2016-07-14 01:26:14.500 196 12605.90 128.57 54508.43 88888.00 2016-07-14 01:26:14.625 196 12605.90 128.53 54508.43 88888.00 2016-07-14 01:26:14.750 196 12605.88 128.55 54508.43 88888.00 2016-07-14 01:26:14.875 196 12605.85 128.53 54508.40 88888.00 2016-07-14 01:26:15.000 196 12605.88 128.55 54508.40 88888.00 2016-07-14 01:26:15.125 196 12605.95 128.55 54508.40 88888.00 2016-07-14 01:26:15.250 196 12605.90 128.53 54508.38 88888.00 2016-07-14 01:26:15.375 196 12605.90 128.57 54508.40 88888.00 2016-07-14 01:26:15.500 196 12605.83 128.57 54508.38 88888.00 2016-07-14 01:26:15.625 196 12605.85 128.57 54508.35 88888.00 2016-07-14 01:26:15.750 196 12605.85 128.60 54508.35 88888.00 2016-07-14 01:26:15.875 196 12605.90 128.60 54508.38 88888.00 2016-07-14 01:26:16.000 196 12605.92 128.57 54508.35 88888.00 2016-07-14 01:26:16.125 196 12605.90 128.57 54508.35 88888.00 2016-07-14 01:26:16.250 196 12605.85 128.57 54508.35 88888.00 2016-07-14 01:26:16.375 196 12605.88 128.60 54508.32 88888.00 2016-07-14 01:26:16.500 196 12605.83 128.57 54508.32 88888.00 2016-07-14 01:26:16.625 196 12605.77 128.60 54508.30 88888.00 2016-07-14 01:26:16.750 196 12605.77 128.62 54508.28 88888.00 2016-07-14 01:26:16.875 196 12605.83 128.60 54508.28 88888.00 2016-07-14 01:26:17.000 196 12605.88 128.62 54508.28 88888.00 2016-07-14 01:26:17.125 196 12605.83 128.65 54508.32 88888.00 2016-07-14 01:26:17.250 196 12605.80 128.68 54508.30 88888.00 2016-07-14 01:26:17.375 196 12605.77 128.72 54508.28 88888.00 2016-07-14 01:26:17.500 196 12605.75 128.75 54508.28 88888.00 2016-07-14 01:26:17.625 196 12605.75 128.72 54508.28 88888.00 2016-07-14 01:26:17.750 196 12605.75 128.75 54508.28 88888.00 2016-07-14 01:26:17.875 196 12605.73 128.75 54508.28 88888.00 2016-07-14 01:26:18.000 196 12605.80 128.78 54508.28 88888.00 2016-07-14 01:26:18.125 196 12605.83 128.78 54508.30 88888.00 2016-07-14 01:26:18.250 196 12605.73 128.72 54508.25 88888.00 2016-07-14 01:26:18.375 196 12605.77 128.80 54508.28 88888.00 2016-07-14 01:26:18.500 196 12605.77 128.80 54508.25 88888.00 2016-07-14 01:26:18.625 196 12605.80 128.82 54508.30 88888.00 2016-07-14 01:26:18.750 196 12605.83 128.85 54508.28 88888.00 2016-07-14 01:26:18.875 196 12605.85 128.88 54508.30 88888.00 2016-07-14 01:26:19.000 196 12605.90 128.88 54508.25 88888.00 2016-07-14 01:26:19.125 196 12605.85 128.88 54508.25 88888.00 2016-07-14 01:26:19.250 196 12605.77 128.88 54508.30 88888.00 2016-07-14 01:26:19.375 196 12605.83 128.93 54508.28 88888.00 2016-07-14 01:26:19.500 196 12605.83 128.97 54508.25 88888.00 2016-07-14 01:26:19.625 196 12605.85 128.95 54508.28 88888.00 2016-07-14 01:26:19.750 196 12605.85 128.97 54508.25 88888.00 2016-07-14 01:26:19.875 196 12605.85 129.00 54508.20 88888.00 2016-07-14 01:26:20.000 196 12605.85 128.97 54508.20 88888.00 2016-07-14 01:26:20.125 196 12605.83 128.95 54508.22 88888.00 2016-07-14 01:26:20.250 196 12605.75 129.00 54508.25 88888.00 2016-07-14 01:26:20.375 196 12605.83 129.05 54508.25 88888.00 2016-07-14 01:26:20.500 196 12605.85 129.07 54508.20 88888.00 2016-07-14 01:26:20.625 196 12605.80 129.05 54508.18 88888.00 2016-07-14 01:26:20.750 196 12605.80 129.05 54508.18 88888.00 2016-07-14 01:26:20.875 196 12605.85 129.10 54508.18 88888.00 2016-07-14 01:26:21.000 196 12605.85 129.15 54508.18 88888.00 2016-07-14 01:26:21.125 196 12605.85 129.12 54508.15 88888.00 2016-07-14 01:26:21.250 196 12605.85 129.07 54508.18 88888.00 2016-07-14 01:26:21.375 196 12605.90 129.12 54508.15 88888.00 2016-07-14 01:26:21.500 196 12605.90 129.15 54508.18 88888.00 2016-07-14 01:26:21.625 196 12605.90 129.20 54508.15 88888.00 2016-07-14 01:26:21.750 196 12605.90 129.20 54508.15 88888.00 2016-07-14 01:26:21.875 196 12605.92 129.22 54508.15 88888.00 2016-07-14 01:26:22.000 196 12605.92 129.20 54508.15 88888.00 2016-07-14 01:26:22.125 196 12605.98 129.18 54508.15 88888.00 2016-07-14 01:26:22.250 196 12605.98 129.22 54508.15 88888.00 2016-07-14 01:26:22.375 196 12605.98 129.22 54508.07 88888.00 2016-07-14 01:26:22.500 196 12605.98 129.25 54508.07 88888.00 2016-07-14 01:26:22.625 196 12605.92 129.22 54508.07 88888.00 2016-07-14 01:26:22.750 196 12605.88 129.20 54508.07 88888.00 2016-07-14 01:26:22.875 196 12605.83 129.20 54508.05 88888.00 2016-07-14 01:26:23.000 196 12605.80 129.22 54508.03 88888.00 2016-07-14 01:26:23.125 196 12605.77 129.22 54508.05 88888.00 2016-07-14 01:26:23.250 196 12605.83 129.25 54508.05 88888.00 2016-07-14 01:26:23.375 196 12605.88 129.28 54508.05 88888.00 2016-07-14 01:26:23.500 196 12605.95 129.22 54508.03 88888.00 2016-07-14 01:26:23.625 196 12606.00 129.22 54508.03 88888.00 2016-07-14 01:26:23.750 196 12605.95 129.25 54508.03 88888.00 2016-07-14 01:26:23.875 196 12605.85 129.28 54508.03 88888.00 2016-07-14 01:26:24.000 196 12605.85 129.25 54508.03 88888.00 2016-07-14 01:26:24.125 196 12605.88 129.25 54508.03 88888.00 2016-07-14 01:26:24.250 196 12605.85 129.22 54508.00 88888.00 2016-07-14 01:26:24.375 196 12605.88 129.28 54508.00 88888.00 2016-07-14 01:26:24.500 196 12605.85 129.30 54508.03 88888.00 2016-07-14 01:26:24.625 196 12605.88 129.30 54508.03 88888.00 2016-07-14 01:26:24.750 196 12605.83 129.30 54508.03 88888.00 2016-07-14 01:26:24.875 196 12605.83 129.25 54508.03 88888.00 2016-07-14 01:26:25.000 196 12605.80 129.28 54508.03 88888.00 2016-07-14 01:26:25.125 196 12605.88 129.28 54508.05 88888.00 2016-07-14 01:26:25.250 196 12605.90 129.28 54508.03 88888.00 2016-07-14 01:26:25.375 196 12605.90 129.25 54508.03 88888.00 2016-07-14 01:26:25.500 196 12605.92 129.25 54508.05 88888.00 2016-07-14 01:26:25.625 196 12606.00 129.28 54508.03 88888.00 2016-07-14 01:26:25.750 196 12606.02 129.28 54508.03 88888.00 2016-07-14 01:26:25.875 196 12605.95 129.28 54508.00 88888.00 2016-07-14 01:26:26.000 196 12605.92 129.28 54507.97 88888.00 2016-07-14 01:26:26.125 196 12605.98 129.25 54507.97 88888.00 2016-07-14 01:26:26.250 196 12606.00 129.22 54507.97 88888.00 2016-07-14 01:26:26.375 196 12605.98 129.20 54507.97 88888.00 2016-07-14 01:26:26.500 196 12605.95 129.18 54507.97 88888.00 2016-07-14 01:26:26.625 196 12606.02 129.18 54507.97 88888.00 2016-07-14 01:26:26.750 196 12606.08 129.18 54507.97 88888.00 2016-07-14 01:26:26.875 196 12606.05 129.15 54507.95 88888.00 2016-07-14 01:26:27.000 196 12606.02 129.12 54507.93 88888.00 2016-07-14 01:26:27.125 196 12606.00 129.12 54507.93 88888.00 2016-07-14 01:26:27.250 196 12605.92 129.10 54507.95 88888.00 2016-07-14 01:26:27.375 196 12606.00 129.10 54507.93 88888.00 2016-07-14 01:26:27.500 196 12606.00 129.10 54507.93 88888.00 2016-07-14 01:26:27.625 196 12606.05 129.07 54507.90 88888.00 2016-07-14 01:26:27.750 196 12606.08 129.05 54507.93 88888.00 2016-07-14 01:26:27.875 196 12606.08 129.03 54507.90 88888.00 2016-07-14 01:26:28.000 196 12606.02 129.00 54507.90 88888.00 2016-07-14 01:26:28.125 196 12606.00 128.97 54507.93 88888.00 2016-07-14 01:26:28.250 196 12605.98 128.95 54507.95 88888.00 2016-07-14 01:26:28.375 196 12606.08 128.95 54507.90 88888.00 2016-07-14 01:26:28.500 196 12606.05 128.93 54507.88 88888.00 2016-07-14 01:26:28.625 196 12606.00 128.95 54507.88 88888.00 2016-07-14 01:26:28.750 196 12605.98 128.95 54507.82 88888.00 2016-07-14 01:26:28.875 196 12605.95 128.93 54507.85 88888.00 2016-07-14 01:26:29.000 196 12605.98 128.88 54507.85 88888.00 2016-07-14 01:26:29.125 196 12605.98 128.90 54507.85 88888.00 2016-07-14 01:26:29.250 196 12605.92 128.88 54507.88 88888.00 2016-07-14 01:26:29.375 196 12605.98 128.88 54507.88 88888.00 2016-07-14 01:26:29.500 196 12606.02 128.88 54507.85 88888.00 2016-07-14 01:26:29.625 196 12606.08 128.85 54507.85 88888.00 2016-07-14 01:26:29.750 196 12606.08 128.85 54507.82 88888.00 2016-07-14 01:26:29.875 196 12606.10 128.82 54507.80 88888.00 2016-07-14 01:26:30.000 196 12606.10 128.80 54507.80 88888.00 2016-07-14 01:26:30.125 196 12606.08 128.80 54507.82 88888.00 2016-07-14 01:26:30.250 196 12606.00 128.75 54507.88 88888.00 2016-07-14 01:26:30.375 196 12606.05 128.78 54507.85 88888.00 2016-07-14 01:26:30.500 196 12606.05 128.75 54507.85 88888.00 2016-07-14 01:26:30.625 196 12606.02 128.70 54507.85 88888.00 2016-07-14 01:26:30.750 196 12606.05 128.70 54507.85 88888.00 2016-07-14 01:26:30.875 196 12606.10 128.72 54507.85 88888.00 2016-07-14 01:26:31.000 196 12606.15 128.70 54507.82 88888.00 2016-07-14 01:26:31.125 196 12606.08 128.68 54507.82 88888.00 2016-07-14 01:26:31.250 196 12606.02 128.62 54507.85 88888.00 2016-07-14 01:26:31.375 196 12606.05 128.62 54507.85 88888.00 2016-07-14 01:26:31.500 196 12606.05 128.65 54507.80 88888.00 2016-07-14 01:26:31.625 196 12606.08 128.57 54507.82 88888.00 2016-07-14 01:26:31.750 196 12606.08 128.57 54507.85 88888.00 2016-07-14 01:26:31.875 196 12606.08 128.57 54507.82 88888.00 2016-07-14 01:26:32.000 196 12606.08 128.55 54507.82 88888.00 2016-07-14 01:26:32.125 196 12606.08 128.53 54507.85 88888.00 2016-07-14 01:26:32.250 196 12606.02 128.50 54507.85 88888.00 2016-07-14 01:26:32.375 196 12606.08 128.53 54507.85 88888.00 2016-07-14 01:26:32.500 196 12606.10 128.50 54507.85 88888.00 2016-07-14 01:26:32.625 196 12606.12 128.45 54507.82 88888.00 2016-07-14 01:26:32.750 196 12606.05 128.45 54507.80 88888.00 2016-07-14 01:26:32.875 196 12605.98 128.43 54507.85 88888.00 2016-07-14 01:26:33.000 196 12605.98 128.43 54507.82 88888.00 2016-07-14 01:26:33.125 196 12606.05 128.43 54507.85 88888.00 2016-07-14 01:26:33.250 196 12606.00 128.40 54507.85 88888.00 2016-07-14 01:26:33.375 196 12605.98 128.40 54507.85 88888.00 2016-07-14 01:26:33.500 196 12605.98 128.43 54507.88 88888.00 2016-07-14 01:26:33.625 196 12605.95 128.38 54507.85 88888.00 2016-07-14 01:26:33.750 196 12605.90 128.35 54507.82 88888.00 2016-07-14 01:26:33.875 196 12605.90 128.35 54507.82 88888.00 2016-07-14 01:26:34.000 196 12605.95 128.30 54507.82 88888.00 2016-07-14 01:26:34.125 196 12606.00 128.28 54507.88 88888.00 2016-07-14 01:26:34.250 196 12605.92 128.25 54507.82 88888.00 2016-07-14 01:26:34.375 196 12605.88 128.28 54507.80 88888.00 2016-07-14 01:26:34.500 196 12605.85 128.25 54507.78 88888.00 2016-07-14 01:26:34.625 196 12605.88 128.25 54507.78 88888.00 2016-07-14 01:26:34.750 196 12605.95 128.28 54507.75 88888.00 2016-07-14 01:26:34.875 196 12605.92 128.30 54507.75 88888.00 2016-07-14 01:26:35.000 196 12605.92 128.30 54507.78 88888.00 2016-07-14 01:26:35.125 196 12605.92 128.25 54507.78 88888.00 2016-07-14 01:26:35.250 196 12605.88 128.25 54507.75 88888.00 2016-07-14 01:26:35.375 196 12606.00 128.28 54507.75 88888.00 2016-07-14 01:26:35.500 196 12606.02 128.30 54507.75 88888.00 2016-07-14 01:26:35.625 196 12605.95 128.28 54507.75 88888.00 2016-07-14 01:26:35.750 196 12605.80 128.28 54507.72 88888.00 2016-07-14 01:26:35.875 196 12605.77 128.28 54507.75 88888.00 2016-07-14 01:26:36.000 196 12605.85 128.22 54507.72 88888.00 2016-07-14 01:26:36.125 196 12605.90 128.25 54507.75 88888.00 2016-07-14 01:26:36.250 196 12605.88 128.25 54507.72 88888.00 2016-07-14 01:26:36.375 196 12605.88 128.28 54507.72 88888.00 2016-07-14 01:26:36.500 196 12605.80 128.28 54507.75 88888.00 2016-07-14 01:26:36.625 196 12605.85 128.32 54507.78 88888.00 2016-07-14 01:26:36.750 196 12605.83 128.38 54507.75 88888.00 2016-07-14 01:26:36.875 196 12605.77 128.38 54507.75 88888.00 2016-07-14 01:26:37.000 196 12605.80 128.30 54507.78 88888.00 2016-07-14 01:26:37.125 196 12605.75 128.30 54507.78 88888.00 2016-07-14 01:26:37.250 196 12605.70 128.28 54507.75 88888.00 2016-07-14 01:26:37.375 196 12605.75 128.28 54507.75 88888.00 2016-07-14 01:26:37.500 196 12605.80 128.32 54507.75 88888.00 2016-07-14 01:26:37.625 196 12605.83 128.32 54507.80 88888.00 2016-07-14 01:26:37.750 196 12605.85 128.32 54507.80 88888.00 2016-07-14 01:26:37.875 196 12605.80 128.32 54507.78 88888.00 2016-07-14 01:26:38.000 196 12605.75 128.30 54507.75 88888.00 2016-07-14 01:26:38.125 196 12605.73 128.32 54507.78 88888.00 2016-07-14 01:26:38.250 196 12605.67 128.32 54507.78 88888.00 2016-07-14 01:26:38.375 196 12605.65 128.32 54507.78 88888.00 2016-07-14 01:26:38.500 196 12605.62 128.38 54507.78 88888.00 2016-07-14 01:26:38.625 196 12605.55 128.38 54507.75 88888.00 2016-07-14 01:26:38.750 196 12605.60 128.40 54507.75 88888.00 2016-07-14 01:26:38.875 196 12605.65 128.43 54507.78 88888.00 2016-07-14 01:26:39.000 196 12605.62 128.43 54507.78 88888.00 2016-07-14 01:26:39.125 196 12605.55 128.43 54507.78 88888.00 2016-07-14 01:26:39.250 196 12605.55 128.43 54507.75 88888.00 2016-07-14 01:26:39.375 196 12605.65 128.43 54507.72 88888.00 2016-07-14 01:26:39.500 196 12605.62 128.40 54507.72 88888.00 2016-07-14 01:26:39.625 196 12605.55 128.40 54507.72 88888.00 2016-07-14 01:26:39.750 196 12605.58 128.43 54507.75 88888.00 2016-07-14 01:26:39.875 196 12605.60 128.45 54507.75 88888.00 2016-07-14 01:26:40.000 196 12605.55 128.45 54507.72 88888.00 2016-07-14 01:26:40.125 196 12605.58 128.45 54507.70 88888.00 2016-07-14 01:26:40.250 196 12605.55 128.47 54507.70 88888.00 2016-07-14 01:26:40.375 196 12605.58 128.45 54507.70 88888.00 2016-07-14 01:26:40.500 196 12605.52 128.45 54507.70 88888.00 2016-07-14 01:26:40.625 196 12605.50 128.45 54507.68 88888.00 2016-07-14 01:26:40.750 196 12605.55 128.50 54507.68 88888.00 2016-07-14 01:26:40.875 196 12605.60 128.53 54507.68 88888.00 2016-07-14 01:26:41.000 196 12605.60 128.50 54507.65 88888.00 2016-07-14 01:26:41.125 196 12605.58 128.55 54507.65 88888.00 2016-07-14 01:26:41.250 196 12605.50 128.53 54507.62 88888.00 2016-07-14 01:26:41.375 196 12605.55 128.60 54507.68 88888.00 2016-07-14 01:26:41.500 196 12605.58 128.60 54507.68 88888.00 2016-07-14 01:26:41.625 196 12605.52 128.55 54507.65 88888.00 2016-07-14 01:26:41.750 196 12605.52 128.55 54507.65 88888.00 2016-07-14 01:26:41.875 196 12605.55 128.57 54507.68 88888.00 2016-07-14 01:26:42.000 196 12605.50 128.60 54507.68 88888.00 2016-07-14 01:26:42.125 196 12605.48 128.57 54507.68 88888.00 2016-07-14 01:26:42.250 196 12605.45 128.57 54507.65 88888.00 2016-07-14 01:26:42.375 196 12605.45 128.57 54507.68 88888.00 2016-07-14 01:26:42.500 196 12605.45 128.60 54507.70 88888.00 2016-07-14 01:26:42.625 196 12605.42 128.68 54507.70 88888.00 2016-07-14 01:26:42.750 196 12605.45 128.65 54507.70 88888.00 2016-07-14 01:26:42.875 196 12605.42 128.62 54507.68 88888.00 2016-07-14 01:26:43.000 196 12605.38 128.57 54507.70 88888.00 2016-07-14 01:26:43.125 196 12605.38 128.57 54507.70 88888.00 2016-07-14 01:26:43.250 196 12605.33 128.60 54507.70 88888.00 2016-07-14 01:26:43.375 196 12605.30 128.62 54507.70 88888.00 2016-07-14 01:26:43.500 196 12605.33 128.60 54507.70 88888.00 2016-07-14 01:26:43.625 196 12605.33 128.57 54507.70 88888.00 2016-07-14 01:26:43.750 196 12605.35 128.60 54507.70 88888.00 2016-07-14 01:26:43.875 196 12605.35 128.60 54507.68 88888.00 2016-07-14 01:26:44.000 196 12605.35 128.60 54507.68 88888.00 2016-07-14 01:26:44.125 196 12605.30 128.60 54507.68 88888.00 2016-07-14 01:26:44.250 196 12605.30 128.62 54507.68 88888.00 2016-07-14 01:26:44.375 196 12605.33 128.62 54507.70 88888.00 2016-07-14 01:26:44.500 196 12605.25 128.60 54507.68 88888.00 2016-07-14 01:26:44.625 196 12605.25 128.57 54507.68 88888.00 2016-07-14 01:26:44.750 196 12605.23 128.55 54507.68 88888.00 2016-07-14 01:26:44.875 196 12605.23 128.57 54507.68 88888.00 2016-07-14 01:26:45.000 196 12605.17 128.53 54507.65 88888.00 2016-07-14 01:26:45.125 196 12605.10 128.50 54507.68 88888.00 2016-07-14 01:26:45.250 196 12605.12 128.50 54507.70 88888.00 2016-07-14 01:26:45.375 196 12605.17 128.53 54507.68 88888.00 2016-07-14 01:26:45.500 196 12605.12 128.50 54507.65 88888.00 2016-07-14 01:26:45.625 196 12605.17 128.53 54507.60 88888.00 2016-07-14 01:26:45.750 196 12605.17 128.50 54507.60 88888.00 2016-07-14 01:26:45.875 196 12605.15 128.45 54507.60 88888.00 2016-07-14 01:26:46.000 196 12605.12 128.40 54507.60 88888.00 2016-07-14 01:26:46.125 196 12605.12 128.43 54507.62 88888.00 2016-07-14 01:26:46.250 196 12605.15 128.43 54507.62 88888.00 2016-07-14 01:26:46.375 196 12605.17 128.40 54507.62 88888.00 2016-07-14 01:26:46.500 196 12605.20 128.38 54507.60 88888.00 2016-07-14 01:26:46.625 196 12605.17 128.38 54507.57 88888.00 2016-07-14 01:26:46.750 196 12605.10 128.38 54507.55 88888.00 2016-07-14 01:26:46.875 196 12605.10 128.35 54507.55 88888.00 2016-07-14 01:26:47.000 196 12605.15 128.30 54507.55 88888.00 2016-07-14 01:26:47.125 196 12605.12 128.28 54507.57 88888.00 2016-07-14 01:26:47.250 196 12605.10 128.28 54507.55 88888.00 2016-07-14 01:26:47.375 196 12605.12 128.28 54507.57 88888.00 2016-07-14 01:26:47.500 196 12605.10 128.25 54507.57 88888.00 2016-07-14 01:26:47.625 196 12605.15 128.22 54507.55 88888.00 2016-07-14 01:26:47.750 196 12605.23 128.22 54507.55 88888.00 2016-07-14 01:26:47.875 196 12605.17 128.22 54507.55 88888.00 2016-07-14 01:26:48.000 196 12605.10 128.18 54507.55 88888.00 2016-07-14 01:26:48.125 196 12605.02 128.12 54507.57 88888.00 2016-07-14 01:26:48.250 196 12605.05 128.12 54507.57 88888.00 2016-07-14 01:26:48.375 196 12605.15 128.12 54507.55 88888.00 2016-07-14 01:26:48.500 196 12605.15 128.12 54507.57 88888.00 2016-07-14 01:26:48.625 196 12605.12 128.10 54507.55 88888.00 2016-07-14 01:26:48.750 196 12605.15 128.07 54507.55 88888.00 2016-07-14 01:26:48.875 196 12605.12 128.07 54507.55 88888.00 2016-07-14 01:26:49.000 196 12605.12 128.07 54507.57 88888.00 2016-07-14 01:26:49.125 196 12605.12 128.03 54507.57 88888.00 2016-07-14 01:26:49.250 196 12605.05 128.00 54507.60 88888.00 2016-07-14 01:26:49.375 196 12605.08 128.00 54507.60 88888.00 2016-07-14 01:26:49.500 196 12605.08 127.97 54507.57 88888.00 2016-07-14 01:26:49.625 196 12605.10 127.92 54507.55 88888.00 2016-07-14 01:26:49.750 196 12605.10 127.90 54507.55 88888.00 2016-07-14 01:26:49.875 196 12605.02 127.90 54507.55 88888.00 2016-07-14 01:26:50.000 196 12605.02 127.83 54507.55 88888.00 2016-07-14 01:26:50.125 196 12605.05 127.88 54507.57 88888.00 2016-07-14 01:26:50.250 196 12605.08 127.85 54507.60 88888.00 2016-07-14 01:26:50.375 196 12605.10 127.83 54507.57 88888.00 2016-07-14 01:26:50.500 196 12605.12 127.80 54507.55 88888.00 2016-07-14 01:26:50.625 196 12605.15 127.75 54507.53 88888.00 2016-07-14 01:26:50.750 196 12605.20 127.72 54507.55 88888.00 2016-07-14 01:26:50.875 196 12605.23 127.72 54507.55 88888.00 2016-07-14 01:26:51.000 196 12605.10 127.70 54507.53 88888.00 2016-07-14 01:26:51.125 196 12605.02 127.65 54507.53 88888.00 2016-07-14 01:26:51.250 196 12605.05 127.60 54507.55 88888.00 2016-07-14 01:26:51.375 196 12605.12 127.58 54507.55 88888.00 2016-07-14 01:26:51.500 196 12605.12 127.58 54507.55 88888.00 2016-07-14 01:26:51.625 196 12605.12 127.53 54507.55 88888.00 2016-07-14 01:26:51.750 196 12605.10 127.50 54507.57 88888.00 2016-07-14 01:26:51.875 196 12605.10 127.50 54507.55 88888.00 2016-07-14 01:26:52.000 196 12605.02 127.45 54507.55 88888.00 2016-07-14 01:26:52.125 196 12605.00 127.45 54507.55 88888.00 2016-07-14 01:26:52.250 196 12605.02 127.42 54507.55 88888.00 2016-07-14 01:26:52.375 196 12605.05 127.45 54507.55 88888.00 2016-07-14 01:26:52.500 196 12605.05 127.42 54507.55 88888.00 2016-07-14 01:26:52.625 196 12605.08 127.42 54507.53 88888.00 2016-07-14 01:26:52.750 196 12605.05 127.40 54507.53 88888.00 2016-07-14 01:26:52.875 196 12605.02 127.35 54507.50 88888.00 2016-07-14 01:26:53.000 196 12604.98 127.33 54507.47 88888.00 2016-07-14 01:26:53.125 196 12605.00 127.33 54507.50 88888.00 2016-07-14 01:26:53.250 196 12604.92 127.30 54507.47 88888.00 2016-07-14 01:26:53.375 196 12604.92 127.28 54507.50 88888.00 2016-07-14 01:26:53.500 196 12604.95 127.28 54507.47 88888.00 2016-07-14 01:26:53.625 196 12605.05 127.30 54507.47 88888.00 2016-07-14 01:26:53.750 196 12605.02 127.30 54507.47 88888.00 2016-07-14 01:26:53.875 196 12604.95 127.28 54507.47 88888.00 2016-07-14 01:26:54.000 196 12604.98 127.22 54507.45 88888.00 2016-07-14 01:26:54.125 196 12605.05 127.28 54507.47 88888.00 2016-07-14 01:26:54.250 196 12605.05 127.28 54507.50 88888.00 2016-07-14 01:26:54.375 196 12605.08 127.28 54507.50 88888.00 2016-07-14 01:26:54.500 196 12605.05 127.28 54507.53 88888.00 2016-07-14 01:26:54.625 196 12605.05 127.28 54507.50 88888.00 2016-07-14 01:26:54.750 196 12605.02 127.28 54507.50 88888.00 2016-07-14 01:26:54.875 196 12605.02 127.28 54507.50 88888.00 2016-07-14 01:26:55.000 196 12605.02 127.25 54507.50 88888.00 2016-07-14 01:26:55.125 196 12605.00 127.28 54507.50 88888.00 2016-07-14 01:26:55.250 196 12604.95 127.25 54507.50 88888.00 2016-07-14 01:26:55.375 196 12604.92 127.28 54507.53 88888.00 2016-07-14 01:26:55.500 196 12604.92 127.30 54507.50 88888.00 2016-07-14 01:26:55.625 196 12604.95 127.28 54507.50 88888.00 2016-07-14 01:26:55.750 196 12605.02 127.30 54507.47 88888.00 2016-07-14 01:26:55.875 196 12605.00 127.28 54507.47 88888.00 2016-07-14 01:26:56.000 196 12605.02 127.30 54507.45 88888.00 2016-07-14 01:26:56.125 196 12605.02 127.28 54507.45 88888.00 2016-07-14 01:26:56.250 196 12605.02 127.28 54507.45 88888.00 2016-07-14 01:26:56.375 196 12605.02 127.28 54507.43 88888.00 2016-07-14 01:26:56.500 196 12604.95 127.28 54507.45 88888.00 2016-07-14 01:26:56.625 196 12604.90 127.33 54507.45 88888.00 2016-07-14 01:26:56.750 196 12604.90 127.35 54507.47 88888.00 2016-07-14 01:26:56.875 196 12604.92 127.30 54507.47 88888.00 2016-07-14 01:26:57.000 196 12604.95 127.28 54507.45 88888.00 2016-07-14 01:26:57.125 196 12604.90 127.28 54507.45 88888.00 2016-07-14 01:26:57.250 196 12604.88 127.30 54507.45 88888.00 2016-07-14 01:26:57.375 196 12604.92 127.30 54507.45 88888.00 2016-07-14 01:26:57.500 196 12604.98 127.33 54507.45 88888.00 2016-07-14 01:26:57.625 196 12604.92 127.33 54507.45 88888.00 2016-07-14 01:26:57.750 196 12604.95 127.38 54507.45 88888.00 2016-07-14 01:26:57.875 196 12604.95 127.38 54507.40 88888.00 2016-07-14 01:26:58.000 196 12604.90 127.38 54507.43 88888.00 2016-07-14 01:26:58.125 196 12604.90 127.38 54507.43 88888.00 2016-07-14 01:26:58.250 196 12604.83 127.38 54507.43 88888.00 2016-07-14 01:26:58.375 196 12604.83 127.40 54507.43 88888.00 2016-07-14 01:26:58.500 196 12604.88 127.42 54507.40 88888.00 2016-07-14 01:26:58.625 196 12604.90 127.42 54507.40 88888.00 2016-07-14 01:26:58.750 196 12604.92 127.42 54507.38 88888.00 2016-07-14 01:26:58.875 196 12604.90 127.40 54507.35 88888.00 2016-07-14 01:26:59.000 196 12604.92 127.45 54507.38 88888.00 2016-07-14 01:26:59.125 196 12604.92 127.45 54507.38 88888.00 2016-07-14 01:26:59.250 196 12604.88 127.42 54507.38 88888.00 2016-07-14 01:26:59.375 196 12604.90 127.45 54507.38 88888.00 2016-07-14 01:26:59.500 196 12604.90 127.50 54507.35 88888.00 2016-07-14 01:26:59.625 196 12604.90 127.50 54507.35 88888.00 2016-07-14 01:26:59.750 196 12604.90 127.50 54507.32 88888.00 2016-07-14 01:26:59.875 196 12604.92 127.53 54507.32 88888.00 2016-07-14 01:27:00.000 196 12604.90 127.58 54507.32 88888.00 2016-07-14 01:27:00.125 196 12604.85 127.58 54507.35 88888.00 2016-07-14 01:27:00.250 196 12604.85 127.55 54507.35 88888.00 2016-07-14 01:27:00.375 196 12604.88 127.62 54507.40 88888.00 2016-07-14 01:27:00.500 196 12604.85 127.65 54507.38 88888.00 2016-07-14 01:27:00.625 196 12604.80 127.67 54507.38 88888.00 2016-07-14 01:27:00.750 196 12604.77 127.62 54507.38 88888.00 2016-07-14 01:27:00.875 196 12604.75 127.62 54507.35 88888.00 2016-07-14 01:27:01.000 196 12604.77 127.65 54507.35 88888.00 2016-07-14 01:27:01.125 196 12604.77 127.67 54507.38 88888.00 2016-07-14 01:27:01.250 196 12604.73 127.70 54507.38 88888.00 2016-07-14 01:27:01.375 196 12604.75 127.75 54507.40 88888.00 2016-07-14 01:27:01.500 196 12604.73 127.72 54507.38 88888.00 2016-07-14 01:27:01.625 196 12604.73 127.75 54507.38 88888.00 2016-07-14 01:27:01.750 196 12604.73 127.75 54507.35 88888.00 2016-07-14 01:27:01.875 196 12604.75 127.72 54507.32 88888.00 2016-07-14 01:27:02.000 196 12604.77 127.72 54507.30 88888.00 2016-07-14 01:27:02.125 196 12604.75 127.75 54507.32 88888.00 2016-07-14 01:27:02.250 196 12604.75 127.75 54507.32 88888.00 2016-07-14 01:27:02.375 196 12604.67 127.78 54507.35 88888.00 2016-07-14 01:27:02.500 196 12604.60 127.78 54507.30 88888.00 2016-07-14 01:27:02.625 196 12604.67 127.80 54507.28 88888.00 2016-07-14 01:27:02.750 196 12604.77 127.83 54507.28 88888.00 2016-07-14 01:27:02.875 196 12604.75 127.80 54507.30 88888.00 2016-07-14 01:27:03.000 196 12604.65 127.80 54507.30 88888.00 2016-07-14 01:27:03.125 196 12604.75 127.80 54507.30 88888.00 2016-07-14 01:27:03.250 196 12604.75 127.80 54507.32 88888.00 2016-07-14 01:27:03.375 196 12604.70 127.80 54507.30 88888.00 2016-07-14 01:27:03.500 196 12604.73 127.83 54507.28 88888.00 2016-07-14 01:27:03.625 196 12604.77 127.85 54507.28 88888.00 2016-07-14 01:27:03.750 196 12604.80 127.88 54507.28 88888.00 2016-07-14 01:27:03.875 196 12604.83 127.85 54507.30 88888.00 2016-07-14 01:27:04.000 196 12604.77 127.88 54507.30 88888.00 2016-07-14 01:27:04.125 196 12604.75 127.88 54507.28 88888.00 2016-07-14 01:27:04.250 196 12604.73 127.88 54507.25 88888.00 2016-07-14 01:27:04.375 196 12604.67 127.83 54507.22 88888.00 2016-07-14 01:27:04.500 196 12604.62 127.83 54507.22 88888.00 2016-07-14 01:27:04.625 196 12604.62 127.85 54507.25 88888.00 2016-07-14 01:27:04.750 196 12604.67 127.85 54507.22 88888.00 2016-07-14 01:27:04.875 196 12604.73 127.88 54507.20 88888.00 2016-07-14 01:27:05.000 196 12604.73 127.88 54507.20 88888.00 2016-07-14 01:27:05.125 196 12604.73 127.88 54507.22 88888.00 2016-07-14 01:27:05.250 196 12604.70 127.88 54507.22 88888.00 2016-07-14 01:27:05.375 196 12604.67 127.90 54507.22 88888.00 2016-07-14 01:27:05.500 196 12604.65 127.85 54507.20 88888.00 2016-07-14 01:27:05.625 196 12604.62 127.83 54507.20 88888.00 2016-07-14 01:27:05.750 196 12604.62 127.83 54507.15 88888.00 2016-07-14 01:27:05.875 196 12604.67 127.85 54507.18 88888.00 2016-07-14 01:27:06.000 196 12604.70 127.88 54507.20 88888.00 2016-07-14 01:27:06.125 196 12604.67 127.88 54507.20 88888.00 2016-07-14 01:27:06.250 196 12604.67 127.88 54507.20 88888.00 2016-07-14 01:27:06.375 196 12604.73 127.90 54507.18 88888.00 2016-07-14 01:27:06.500 196 12604.80 127.90 54507.20 88888.00 2016-07-14 01:27:06.625 196 12604.83 127.92 54507.18 88888.00 2016-07-14 01:27:06.750 196 12604.75 127.92 54507.20 88888.00 2016-07-14 01:27:06.875 196 12604.75 127.95 54507.20 88888.00 2016-07-14 01:27:07.000 196 12604.77 127.92 54507.18 88888.00 2016-07-14 01:27:07.125 196 12604.80 127.88 54507.20 88888.00 2016-07-14 01:27:07.250 196 12604.75 127.85 54507.20 88888.00 2016-07-14 01:27:07.375 196 12604.80 127.85 54507.20 88888.00 2016-07-14 01:27:07.500 196 12604.83 127.83 54507.20 88888.00 2016-07-14 01:27:07.625 196 12604.80 127.85 54507.18 88888.00 2016-07-14 01:27:07.750 196 12604.75 127.80 54507.20 88888.00 2016-07-14 01:27:07.875 196 12604.73 127.80 54507.20 88888.00 2016-07-14 01:27:08.000 196 12604.73 127.83 54507.20 88888.00 2016-07-14 01:27:08.125 196 12604.75 127.83 54507.20 88888.00 2016-07-14 01:27:08.250 196 12604.77 127.80 54507.20 88888.00 2016-07-14 01:27:08.375 196 12604.83 127.80 54507.20 88888.00 2016-07-14 01:27:08.500 196 12604.80 127.78 54507.18 88888.00 2016-07-14 01:27:08.625 196 12604.80 127.80 54507.15 88888.00 2016-07-14 01:27:08.750 196 12604.73 127.70 54507.03 88888.00 2016-07-14 01:27:08.875 196 12604.80 127.75 54507.12 88888.00 2016-07-14 01:27:09.000 196 12604.83 127.88 54507.20 88888.00 2016-07-14 01:27:09.125 196 12604.77 127.85 54507.20 88888.00 2016-07-14 01:27:09.250 196 12604.73 127.72 54507.18 88888.00 2016-07-14 01:27:09.375 196 12604.75 127.70 54507.18 88888.00 2016-07-14 01:27:09.500 196 12604.73 127.72 54507.15 88888.00 2016-07-14 01:27:09.625 196 12604.67 127.72 54507.18 88888.00 2016-07-14 01:27:09.750 196 12604.67 127.70 54507.15 88888.00 2016-07-14 01:27:09.875 196 12604.70 127.67 54507.15 88888.00 2016-07-14 01:27:10.000 196 12604.70 127.70 54507.15 88888.00 2016-07-14 01:27:10.125 196 12604.73 127.72 54507.15 88888.00 2016-07-14 01:27:10.250 196 12604.73 127.70 54507.18 88888.00 2016-07-14 01:27:10.375 196 12604.73 127.67 54507.15 88888.00 2016-07-14 01:27:10.500 196 12604.70 127.65 54507.12 88888.00 2016-07-14 01:27:10.625 196 12604.60 127.65 54507.10 88888.00 2016-07-14 01:27:10.750 196 12604.62 127.67 54507.07 88888.00 2016-07-14 01:27:10.875 196 12604.65 127.62 54507.05 88888.00 2016-07-14 01:27:11.000 196 12604.70 127.60 54507.05 88888.00 2016-07-14 01:27:11.125 196 12604.70 127.60 54507.07 88888.00 2016-07-14 01:27:11.250 196 12604.67 127.60 54507.10 88888.00 2016-07-14 01:27:11.375 196 12604.65 127.58 54507.10 88888.00 2016-07-14 01:27:11.500 196 12604.58 127.60 54507.07 88888.00 2016-07-14 01:27:11.625 196 12604.60 127.58 54507.07 88888.00 2016-07-14 01:27:11.750 196 12604.65 127.58 54507.05 88888.00 2016-07-14 01:27:11.875 196 12604.67 127.58 54507.10 88888.00 2016-07-14 01:27:12.000 196 12604.60 127.53 54507.10 88888.00 2016-07-14 01:27:12.125 196 12604.55 127.58 54507.10 88888.00 2016-07-14 01:27:12.250 196 12604.52 127.55 54507.07 88888.00 2016-07-14 01:27:12.375 196 12604.52 127.55 54507.07 88888.00 2016-07-14 01:27:12.500 196 12604.55 127.53 54507.10 88888.00 2016-07-14 01:27:12.625 196 12604.50 127.50 54507.10 88888.00 2016-07-14 01:27:12.750 196 12604.50 127.53 54507.10 88888.00 2016-07-14 01:27:12.875 196 12604.55 127.50 54507.10 88888.00 2016-07-14 01:27:13.000 196 12604.60 127.53 54507.10 88888.00 2016-07-14 01:27:13.125 196 12604.62 127.53 54507.12 88888.00 2016-07-14 01:27:13.250 196 12604.55 127.47 54507.10 88888.00 2016-07-14 01:27:13.375 196 12604.55 127.50 54507.10 88888.00 2016-07-14 01:27:13.500 196 12604.58 127.50 54507.07 88888.00 2016-07-14 01:27:13.625 196 12604.58 127.47 54507.07 88888.00 2016-07-14 01:27:13.750 196 12604.55 127.50 54507.10 88888.00 2016-07-14 01:27:13.875 196 12604.48 127.50 54507.10 88888.00 2016-07-14 01:27:14.000 196 12604.45 127.53 54507.07 88888.00 2016-07-14 01:27:14.125 196 12604.45 127.50 54507.07 88888.00 2016-07-14 01:27:14.250 196 12604.45 127.47 54507.07 88888.00 2016-07-14 01:27:14.375 196 12604.45 127.50 54507.07 88888.00 2016-07-14 01:27:14.500 196 12604.40 127.50 54507.10 88888.00 2016-07-14 01:27:14.625 196 12604.38 127.47 54507.07 88888.00 2016-07-14 01:27:14.750 196 12604.42 127.45 54507.07 88888.00 2016-07-14 01:27:14.875 196 12604.48 127.47 54507.07 88888.00 2016-07-14 01:27:15.000 196 12604.48 127.47 54507.07 88888.00 2016-07-14 01:27:15.125 196 12604.40 127.47 54507.10 88888.00 2016-07-14 01:27:15.250 196 12604.27 127.42 54507.10 88888.00 2016-07-14 01:27:15.375 196 12604.27 127.40 54507.10 88888.00 2016-07-14 01:27:15.500 196 12604.30 127.40 54507.10 88888.00 2016-07-14 01:27:15.625 196 12604.42 127.42 54507.10 88888.00 2016-07-14 01:27:15.750 196 12604.45 127.42 54507.10 88888.00 2016-07-14 01:27:15.875 196 12604.40 127.40 54507.10 88888.00 2016-07-14 01:27:16.000 196 12604.35 127.38 54507.10 88888.00 2016-07-14 01:27:16.125 196 12604.33 127.38 54507.10 88888.00 2016-07-14 01:27:16.250 196 12604.23 127.30 54507.05 88888.00 2016-07-14 01:27:16.375 196 12604.25 127.33 54507.05 88888.00 2016-07-14 01:27:16.500 196 12604.27 127.38 54507.05 88888.00 2016-07-14 01:27:16.625 196 12604.30 127.35 54507.03 88888.00 2016-07-14 01:27:16.750 196 12604.35 127.33 54507.03 88888.00 2016-07-14 01:27:16.875 196 12604.40 127.33 54507.05 88888.00 2016-07-14 01:27:17.000 196 12604.35 127.35 54507.05 88888.00 2016-07-14 01:27:17.125 196 12604.33 127.33 54507.05 88888.00 2016-07-14 01:27:17.250 196 12604.25 127.33 54507.05 88888.00 2016-07-14 01:27:17.375 196 12604.30 127.33 54507.05 88888.00 2016-07-14 01:27:17.500 196 12604.27 127.33 54507.05 88888.00 2016-07-14 01:27:17.625 196 12604.33 127.35 54507.05 88888.00 2016-07-14 01:27:17.750 196 12604.33 127.33 54507.07 88888.00 2016-07-14 01:27:17.875 196 12604.33 127.35 54507.05 88888.00 2016-07-14 01:27:18.000 196 12604.30 127.33 54507.03 88888.00 2016-07-14 01:27:18.125 196 12604.27 127.33 54507.05 88888.00 2016-07-14 01:27:18.250 196 12604.30 127.30 54507.05 88888.00 2016-07-14 01:27:18.375 196 12604.33 127.28 54507.03 88888.00 2016-07-14 01:27:18.500 196 12604.27 127.28 54507.05 88888.00 2016-07-14 01:27:18.625 196 12604.27 127.30 54507.03 88888.00 2016-07-14 01:27:18.750 196 12604.35 127.35 54507.03 88888.00 2016-07-14 01:27:18.875 196 12604.33 127.33 54507.05 88888.00 2016-07-14 01:27:19.000 196 12604.30 127.30 54507.05 88888.00 2016-07-14 01:27:19.125 196 12604.27 127.28 54507.05 88888.00 2016-07-14 01:27:19.250 196 12604.23 127.28 54507.03 88888.00 2016-07-14 01:27:19.375 196 12604.30 127.25 54507.03 88888.00 2016-07-14 01:27:19.500 196 12604.30 127.25 54507.05 88888.00 2016-07-14 01:27:19.625 196 12604.25 127.22 54507.05 88888.00 2016-07-14 01:27:19.750 196 12604.27 127.22 54507.03 88888.00 2016-07-14 01:27:19.875 196 12604.33 127.28 54507.05 88888.00 2016-07-14 01:27:20.000 196 12604.33 127.25 54507.03 88888.00 2016-07-14 01:27:20.125 196 12604.33 127.25 54507.03 88888.00 2016-07-14 01:27:20.250 196 12604.27 127.25 54507.03 88888.00 2016-07-14 01:27:20.375 196 12604.25 127.25 54507.03 88888.00 2016-07-14 01:27:20.500 196 12604.25 127.25 54507.05 88888.00 2016-07-14 01:27:20.625 196 12604.25 127.25 54507.05 88888.00 2016-07-14 01:27:20.750 196 12604.23 127.25 54507.05 88888.00 2016-07-14 01:27:20.875 196 12604.25 127.22 54507.03 88888.00 2016-07-14 01:27:21.000 196 12604.30 127.20 54507.00 88888.00 2016-07-14 01:27:21.125 196 12604.30 127.22 54507.05 88888.00 2016-07-14 01:27:21.250 196 12604.23 127.25 54507.05 88888.00 2016-07-14 01:27:21.375 196 12604.27 127.22 54507.05 88888.00 2016-07-14 01:27:21.500 196 12604.33 127.22 54507.05 88888.00 2016-07-14 01:27:21.625 196 12604.30 127.20 54507.05 88888.00 2016-07-14 01:27:21.750 196 12604.25 127.20 54507.03 88888.00 2016-07-14 01:27:21.875 196 12604.27 127.20 54507.00 88888.00 2016-07-14 01:27:22.000 196 12604.27 127.20 54507.00 88888.00 2016-07-14 01:27:22.125 196 12604.27 127.20 54507.03 88888.00 2016-07-14 01:27:22.250 196 12604.25 127.20 54507.00 88888.00 2016-07-14 01:27:22.375 196 12604.25 127.17 54507.00 88888.00 2016-07-14 01:27:22.500 196 12604.25 127.15 54507.00 88888.00 2016-07-14 01:27:22.625 196 12604.17 127.15 54506.97 88888.00 2016-07-14 01:27:22.750 196 12604.15 127.15 54506.95 88888.00 2016-07-14 01:27:22.875 196 12604.15 127.15 54506.97 88888.00 2016-07-14 01:27:23.000 196 12604.25 127.15 54506.97 88888.00 2016-07-14 01:27:23.125 196 12604.25 127.17 54506.97 88888.00 2016-07-14 01:27:23.250 196 12604.17 127.10 54506.95 88888.00 2016-07-14 01:27:23.375 196 12604.25 127.10 54506.93 88888.00 2016-07-14 01:27:23.500 196 12604.35 127.08 54506.93 88888.00 2016-07-14 01:27:23.625 196 12604.38 127.10 54506.95 88888.00 2016-07-14 01:27:23.750 196 12604.25 127.08 54506.95 88888.00 2016-07-14 01:27:23.875 196 12604.17 127.08 54506.95 88888.00 2016-07-14 01:27:24.000 196 12604.20 127.08 54506.93 88888.00 2016-07-14 01:27:24.125 196 12604.20 127.08 54506.95 88888.00 2016-07-14 01:27:24.250 196 12604.15 127.05 54506.95 88888.00 2016-07-14 01:27:24.375 196 12604.20 127.05 54506.95 88888.00 2016-07-14 01:27:24.500 196 12604.12 127.08 54506.97 88888.00 2016-07-14 01:27:24.625 196 12604.10 127.10 54506.97 88888.00 2016-07-14 01:27:24.750 196 12604.17 127.08 54506.95 88888.00 2016-07-14 01:27:24.875 196 12604.17 127.08 54506.95 88888.00 2016-07-14 01:27:25.000 196 12604.15 127.08 54506.97 88888.00 2016-07-14 01:27:25.125 196 12604.12 127.08 54507.00 88888.00 2016-07-14 01:27:25.250 196 12604.08 127.03 54507.00 88888.00 2016-07-14 01:27:25.375 196 12604.12 127.03 54506.97 88888.00 2016-07-14 01:27:25.500 196 12604.17 127.00 54506.95 88888.00 2016-07-14 01:27:25.625 196 12604.20 127.00 54507.00 88888.00 2016-07-14 01:27:25.750 196 12604.17 127.03 54506.97 88888.00 2016-07-14 01:27:25.875 196 12604.15 127.03 54506.97 88888.00 2016-07-14 01:27:26.000 196 12604.17 127.00 54506.97 88888.00 2016-07-14 01:27:26.125 196 12604.23 127.00 54506.97 88888.00 2016-07-14 01:27:26.250 196 12604.27 127.05 54507.00 88888.00 2016-07-14 01:27:26.375 196 12604.27 127.03 54506.97 88888.00 2016-07-14 01:27:26.500 196 12604.30 126.97 54506.95 88888.00 2016-07-14 01:27:26.625 196 12604.33 126.95 54506.95 88888.00 2016-07-14 01:27:26.750 196 12604.33 126.95 54506.95 88888.00 2016-07-14 01:27:26.875 196 12604.35 126.95 54506.93 88888.00 2016-07-14 01:27:27.000 196 12604.38 126.92 54506.90 88888.00 2016-07-14 01:27:27.125 196 12604.42 126.92 54506.90 88888.00 2016-07-14 01:27:27.250 196 12604.40 126.92 54506.90 88888.00 2016-07-14 01:27:27.375 196 12604.40 126.95 54506.93 88888.00 2016-07-14 01:27:27.500 196 12604.40 126.95 54506.93 88888.00 2016-07-14 01:27:27.625 196 12604.42 126.92 54506.90 88888.00 2016-07-14 01:27:27.750 196 12604.38 126.92 54506.90 88888.00 2016-07-14 01:27:27.875 196 12604.33 126.90 54506.88 88888.00 2016-07-14 01:27:28.000 196 12604.35 126.88 54506.88 88888.00 2016-07-14 01:27:28.125 196 12604.40 126.88 54506.90 88888.00 2016-07-14 01:27:28.250 196 12604.40 126.83 54506.88 88888.00 2016-07-14 01:27:28.375 196 12604.42 126.83 54506.88 88888.00 2016-07-14 01:27:28.500 196 12604.48 126.83 54506.85 88888.00 2016-07-14 01:27:28.625 196 12604.42 126.83 54506.85 88888.00 2016-07-14 01:27:28.750 196 12604.40 126.80 54506.82 88888.00 2016-07-14 01:27:28.875 196 12604.35 126.83 54506.82 88888.00 2016-07-14 01:27:29.000 196 12604.38 126.80 54506.78 88888.00 2016-07-14 01:27:29.125 196 12604.42 126.80 54506.80 88888.00 2016-07-14 01:27:29.250 196 12604.45 126.80 54506.82 88888.00 2016-07-14 01:27:29.375 196 12604.50 126.83 54506.80 88888.00 2016-07-14 01:27:29.500 196 12604.50 126.83 54506.78 88888.00 2016-07-14 01:27:29.625 196 12604.45 126.80 54506.78 88888.00 2016-07-14 01:27:29.750 196 12604.45 126.78 54506.78 88888.00 2016-07-14 01:27:29.875 196 12604.52 126.78 54506.80 88888.00 2016-07-14 01:27:30.000 196 12604.60 126.80 54506.78 88888.00 2016-07-14 01:27:30.125 196 12604.65 126.83 54506.78 88888.00 2016-07-14 01:27:30.250 196 12604.62 126.83 54506.80 88888.00 2016-07-14 01:27:30.375 196 12604.60 126.85 54506.80 88888.00 2016-07-14 01:27:30.500 196 12604.58 126.85 54506.80 88888.00 2016-07-14 01:27:30.625 196 12604.55 126.83 54506.78 88888.00 2016-07-14 01:27:30.750 196 12604.55 126.83 54506.80 88888.00 2016-07-14 01:27:30.875 196 12604.58 126.85 54506.82 88888.00 2016-07-14 01:27:31.000 196 12604.60 126.85 54506.80 88888.00 2016-07-14 01:27:31.125 196 12604.55 126.85 54506.82 88888.00 2016-07-14 01:27:31.250 196 12604.55 126.83 54506.82 88888.00 2016-07-14 01:27:31.375 196 12604.65 126.85 54506.82 88888.00 2016-07-14 01:27:31.500 196 12604.65 126.85 54506.82 88888.00 2016-07-14 01:27:31.625 196 12604.70 126.88 54506.80 88888.00 2016-07-14 01:27:31.750 196 12604.73 126.88 54506.78 88888.00 2016-07-14 01:27:31.875 196 12604.75 126.85 54506.78 88888.00 2016-07-14 01:27:32.000 196 12604.75 126.85 54506.75 88888.00 2016-07-14 01:27:32.125 196 12604.73 126.85 54506.78 88888.00 2016-07-14 01:27:32.250 196 12604.70 126.85 54506.78 88888.00 2016-07-14 01:27:32.375 196 12604.75 126.88 54506.78 88888.00 2016-07-14 01:27:32.500 196 12604.75 126.88 54506.78 88888.00 2016-07-14 01:27:32.625 196 12604.77 126.90 54506.78 88888.00 2016-07-14 01:27:32.750 196 12604.80 126.88 54506.75 88888.00 2016-07-14 01:27:32.875 196 12604.75 126.90 54506.75 88888.00 2016-07-14 01:27:33.000 196 12604.75 126.90 54506.75 88888.00 2016-07-14 01:27:33.125 196 12604.77 126.95 54506.78 88888.00 2016-07-14 01:27:33.250 196 12604.77 126.90 54506.75 88888.00 2016-07-14 01:27:33.375 196 12604.80 126.90 54506.75 88888.00 2016-07-14 01:27:33.500 196 12604.80 126.90 54506.75 88888.00 2016-07-14 01:27:33.625 196 12604.80 126.88 54506.72 88888.00 2016-07-14 01:27:33.750 196 12604.83 126.85 54506.70 88888.00 2016-07-14 01:27:33.875 196 12604.83 126.92 54506.75 88888.00 2016-07-14 01:27:34.000 196 12604.85 126.95 54506.72 88888.00 2016-07-14 01:27:34.125 196 12604.88 126.97 54506.70 88888.00 2016-07-14 01:27:34.250 196 12604.83 126.95 54506.70 88888.00 2016-07-14 01:27:34.375 196 12604.88 126.92 54506.65 88888.00 2016-07-14 01:27:34.500 196 12604.88 126.95 54506.68 88888.00 2016-07-14 01:27:34.625 196 12604.85 126.95 54506.65 88888.00 2016-07-14 01:27:34.750 196 12604.83 126.92 54506.62 88888.00 2016-07-14 01:27:34.875 196 12604.80 126.90 54506.62 88888.00 2016-07-14 01:27:35.000 196 12604.80 126.90 54506.60 88888.00 2016-07-14 01:27:35.125 196 12604.85 126.92 54506.60 88888.00 2016-07-14 01:27:35.250 196 12604.85 126.92 54506.62 88888.00 2016-07-14 01:27:35.375 196 12604.85 126.95 54506.62 88888.00 2016-07-14 01:27:35.500 196 12604.80 126.92 54506.60 88888.00 2016-07-14 01:27:35.625 196 12604.85 126.90 54506.55 88888.00 2016-07-14 01:27:35.750 196 12604.85 126.92 54506.57 88888.00 2016-07-14 01:27:35.875 196 12604.83 126.95 54506.55 88888.00 2016-07-14 01:27:36.000 196 12604.85 126.97 54506.55 88888.00 2016-07-14 01:27:36.125 196 12604.85 127.00 54506.55 88888.00 2016-07-14 01:27:36.250 196 12604.90 127.00 54506.60 88888.00 2016-07-14 01:27:36.375 196 12604.98 127.03 54506.55 88888.00 2016-07-14 01:27:36.500 196 12604.98 127.05 54506.60 88888.00 2016-07-14 01:27:36.625 196 12605.02 127.05 54506.60 88888.00 2016-07-14 01:27:36.750 196 12605.00 127.03 54506.57 88888.00 2016-07-14 01:27:36.875 196 12604.95 127.05 54506.55 88888.00 2016-07-14 01:27:37.000 196 12604.95 127.08 54506.60 88888.00 2016-07-14 01:27:37.125 196 12604.95 127.08 54506.57 88888.00 2016-07-14 01:27:37.250 196 12604.90 127.05 54506.57 88888.00 2016-07-14 01:27:37.375 196 12604.85 127.05 54506.60 88888.00 2016-07-14 01:27:37.500 196 12604.85 127.03 54506.57 88888.00 2016-07-14 01:27:37.625 196 12604.88 127.03 54506.57 88888.00 2016-07-14 01:27:37.750 196 12604.90 127.08 54506.60 88888.00 2016-07-14 01:27:37.875 196 12604.85 127.10 54506.62 88888.00 2016-07-14 01:27:38.000 196 12604.85 127.10 54506.60 88888.00 2016-07-14 01:27:38.125 196 12604.83 127.10 54506.57 88888.00 2016-07-14 01:27:38.250 196 12604.83 127.08 54506.60 88888.00 2016-07-14 01:27:38.375 196 12604.88 127.12 54506.60 88888.00 2016-07-14 01:27:38.500 196 12604.90 127.10 54506.60 88888.00 2016-07-14 01:27:38.625 196 12604.90 127.10 54506.57 88888.00 2016-07-14 01:27:38.750 196 12604.92 127.10 54506.57 88888.00 2016-07-14 01:27:38.875 196 12604.90 127.10 54506.55 88888.00 2016-07-14 01:27:39.000 196 12604.98 127.10 54506.53 88888.00 2016-07-14 01:27:39.125 196 12604.95 127.10 54506.53 88888.00 2016-07-14 01:27:39.250 196 12604.88 127.08 54506.53 88888.00 2016-07-14 01:27:39.375 196 12604.88 127.10 54506.53 88888.00 2016-07-14 01:27:39.500 196 12604.85 127.10 54506.55 88888.00 2016-07-14 01:27:39.625 196 12604.83 127.12 54506.53 88888.00 2016-07-14 01:27:39.750 196 12604.83 127.15 54506.53 88888.00 2016-07-14 01:27:39.875 196 12604.88 127.15 54506.53 88888.00 2016-07-14 01:27:40.000 196 12604.90 127.15 54506.55 88888.00 2016-07-14 01:27:40.125 196 12604.85 127.15 54506.53 88888.00 2016-07-14 01:27:40.250 196 12604.85 127.12 54506.55 88888.00 2016-07-14 01:27:40.375 196 12604.85 127.15 54506.53 88888.00 2016-07-14 01:27:40.500 196 12604.80 127.15 54506.50 88888.00 2016-07-14 01:27:40.625 196 12604.80 127.10 54506.47 88888.00 2016-07-14 01:27:40.750 196 12604.83 127.10 54506.47 88888.00 2016-07-14 01:27:40.875 196 12604.83 127.10 54506.47 88888.00 2016-07-14 01:27:41.000 196 12604.85 127.08 54506.47 88888.00 2016-07-14 01:27:41.125 196 12604.83 127.08 54506.47 88888.00 2016-07-14 01:27:41.250 196 12604.75 127.08 54506.45 88888.00 2016-07-14 01:27:41.375 196 12604.77 127.10 54506.45 88888.00 2016-07-14 01:27:41.500 196 12604.70 127.12 54506.45 88888.00 2016-07-14 01:27:41.625 196 12604.67 127.15 54506.45 88888.00 2016-07-14 01:27:41.750 196 12604.67 127.12 54506.45 88888.00 2016-07-14 01:27:41.875 196 12604.75 127.12 54506.45 88888.00 2016-07-14 01:27:42.000 196 12604.70 127.12 54506.45 88888.00 2016-07-14 01:27:42.125 196 12604.73 127.12 54506.45 88888.00 2016-07-14 01:27:42.250 196 12604.67 127.08 54506.45 88888.00 2016-07-14 01:27:42.375 196 12604.67 127.10 54506.47 88888.00 2016-07-14 01:27:42.500 196 12604.67 127.10 54506.47 88888.00 2016-07-14 01:27:42.625 196 12604.73 127.08 54506.47 88888.00 2016-07-14 01:27:42.750 196 12604.70 127.08 54506.47 88888.00 2016-07-14 01:27:42.875 196 12604.65 127.12 54506.50 88888.00 2016-07-14 01:27:43.000 196 12604.58 127.10 54506.53 88888.00 2016-07-14 01:27:43.125 196 12604.55 127.05 54506.50 88888.00 2016-07-14 01:27:43.250 196 12604.50 127.05 54506.47 88888.00 2016-07-14 01:27:43.375 196 12604.58 127.08 54506.50 88888.00 2016-07-14 01:27:43.500 196 12604.58 127.08 54506.53 88888.00 2016-07-14 01:27:43.625 196 12604.55 127.05 54506.53 88888.00 2016-07-14 01:27:43.750 196 12604.55 127.08 54506.53 88888.00 2016-07-14 01:27:43.875 196 12604.55 127.05 54506.50 88888.00 2016-07-14 01:27:44.000 196 12604.62 127.03 54506.47 88888.00 2016-07-14 01:27:44.125 196 12604.65 127.03 54506.50 88888.00 2016-07-14 01:27:44.250 196 12604.58 126.97 54506.50 88888.00 2016-07-14 01:27:44.375 196 12604.55 126.97 54506.53 88888.00 2016-07-14 01:27:44.500 196 12604.52 126.97 54506.53 88888.00 2016-07-14 01:27:44.625 196 12604.48 126.95 54506.53 88888.00 2016-07-14 01:27:44.750 196 12604.45 126.95 54506.53 88888.00 2016-07-14 01:27:44.875 196 12604.45 126.92 54506.50 88888.00 2016-07-14 01:27:45.000 196 12604.45 126.90 54506.50 88888.00 2016-07-14 01:27:45.125 196 12604.38 126.90 54506.53 88888.00 2016-07-14 01:27:45.250 196 12604.33 126.90 54506.53 88888.00 2016-07-14 01:27:45.375 196 12604.38 126.90 54506.55 88888.00 2016-07-14 01:27:45.500 196 12604.35 126.88 54506.53 88888.00 2016-07-14 01:27:45.625 196 12604.33 126.88 54506.53 88888.00 2016-07-14 01:27:45.750 196 12604.30 126.85 54506.55 88888.00 2016-07-14 01:27:45.875 196 12604.27 126.83 54506.50 88888.00 2016-07-14 01:27:46.000 196 12604.25 126.80 54506.50 88888.00 2016-07-14 01:27:46.125 196 12604.25 126.80 54506.53 88888.00 2016-07-14 01:27:46.250 196 12604.15 126.72 54506.53 88888.00 2016-07-14 01:27:46.375 196 12604.17 126.78 54506.50 88888.00 2016-07-14 01:27:46.500 196 12604.20 126.75 54506.47 88888.00 2016-07-14 01:27:46.625 196 12604.23 126.72 54506.50 88888.00 2016-07-14 01:27:46.750 196 12604.25 126.72 54506.47 88888.00 2016-07-14 01:27:46.875 196 12604.23 126.70 54506.45 88888.00 2016-07-14 01:27:47.000 196 12604.20 126.65 54506.45 88888.00 2016-07-14 01:27:47.125 196 12604.20 126.67 54506.47 88888.00 2016-07-14 01:27:47.250 196 12604.20 126.65 54506.45 88888.00 2016-07-14 01:27:47.375 196 12604.23 126.65 54506.45 88888.00 2016-07-14 01:27:47.500 196 12604.15 126.60 54506.45 88888.00 2016-07-14 01:27:47.625 196 12604.12 126.58 54506.45 88888.00 2016-07-14 01:27:47.750 196 12604.12 126.60 54506.47 88888.00 2016-07-14 01:27:47.875 196 12604.12 126.60 54506.47 88888.00 2016-07-14 01:27:48.000 196 12604.10 126.60 54506.47 88888.00 2016-07-14 01:27:48.125 196 12604.08 126.58 54506.45 88888.00 2016-07-14 01:27:48.250 196 12604.05 126.55 54506.47 88888.00 2016-07-14 01:27:48.375 196 12604.08 126.58 54506.47 88888.00 2016-07-14 01:27:48.500 196 12604.05 126.58 54506.50 88888.00 2016-07-14 01:27:48.625 196 12604.02 126.55 54506.53 88888.00 2016-07-14 01:27:48.750 196 12603.95 126.53 54506.50 88888.00 2016-07-14 01:27:48.875 196 12603.92 126.50 54506.53 88888.00 2016-07-14 01:27:49.000 196 12603.95 126.53 54506.55 88888.00 2016-07-14 01:27:49.125 196 12603.95 126.53 54506.55 88888.00 2016-07-14 01:27:49.250 196 12603.92 126.53 54506.53 88888.00 2016-07-14 01:27:49.375 196 12603.98 126.53 54506.53 88888.00 2016-07-14 01:27:49.500 196 12604.00 126.50 54506.55 88888.00 2016-07-14 01:27:49.625 196 12604.02 126.50 54506.55 88888.00 2016-07-14 01:27:49.750 196 12604.02 126.47 54506.55 88888.00 2016-07-14 01:27:49.875 196 12603.98 126.47 54506.53 88888.00 2016-07-14 01:27:50.000 196 12603.92 126.47 54506.53 88888.00 2016-07-14 01:27:50.125 196 12603.90 126.47 54506.55 88888.00 2016-07-14 01:27:50.250 196 12603.88 126.42 54506.53 88888.00 2016-07-14 01:27:50.375 196 12603.88 126.42 54506.53 88888.00 2016-07-14 01:27:50.500 196 12603.85 126.42 54506.53 88888.00 2016-07-14 01:27:50.625 196 12603.88 126.42 54506.53 88888.00 2016-07-14 01:27:50.750 196 12603.98 126.45 54506.50 88888.00 2016-07-14 01:27:50.875 196 12603.95 126.42 54506.50 88888.00 2016-07-14 01:27:51.000 196 12603.98 126.42 54506.47 88888.00 2016-07-14 01:27:51.125 196 12603.98 126.42 54506.47 88888.00 2016-07-14 01:27:51.250 196 12603.92 126.40 54506.55 88888.00 2016-07-14 01:27:51.375 196 12603.92 126.40 54506.53 88888.00 2016-07-14 01:27:51.500 196 12603.88 126.38 54506.53 88888.00 2016-07-14 01:27:51.625 196 12603.88 126.35 54506.50 88888.00 2016-07-14 01:27:51.750 196 12603.90 126.33 54506.50 88888.00 2016-07-14 01:27:51.875 196 12603.90 126.35 54506.53 88888.00 2016-07-14 01:27:52.000 196 12603.88 126.35 54506.50 88888.00 2016-07-14 01:27:52.125 196 12603.85 126.33 54506.47 88888.00 2016-07-14 01:27:52.250 196 12603.80 126.30 54506.47 88888.00 2016-07-14 01:27:52.375 196 12603.83 126.30 54506.47 88888.00 2016-07-14 01:27:52.500 196 12603.85 126.30 54506.45 88888.00 2016-07-14 01:27:52.625 196 12603.85 126.30 54506.45 88888.00 2016-07-14 01:27:52.750 196 12603.88 126.33 54506.43 88888.00 2016-07-14 01:27:52.875 196 12603.88 126.33 54506.43 88888.00 2016-07-14 01:27:53.000 196 12603.85 126.33 54506.45 88888.00 2016-07-14 01:27:53.125 196 12603.88 126.33 54506.45 88888.00 2016-07-14 01:27:53.250 196 12603.88 126.28 54506.45 88888.00 2016-07-14 01:27:53.375 196 12603.85 126.30 54506.43 88888.00 2016-07-14 01:27:53.500 196 12603.80 126.28 54506.40 88888.00 2016-07-14 01:27:53.625 196 12603.77 126.28 54506.43 88888.00 2016-07-14 01:27:53.750 196 12603.88 126.28 54506.40 88888.00 2016-07-14 01:27:53.875 196 12603.90 126.30 54506.40 88888.00 2016-07-14 01:27:54.000 196 12603.92 126.30 54506.43 88888.00 2016-07-14 01:27:54.125 196 12603.92 126.30 54506.43 88888.00 2016-07-14 01:27:54.250 196 12603.92 126.30 54506.43 88888.00 2016-07-14 01:27:54.375 196 12603.98 126.30 54506.40 88888.00 2016-07-14 01:27:54.500 196 12604.02 126.33 54506.43 88888.00 2016-07-14 01:27:54.625 196 12604.02 126.33 54506.43 88888.00 2016-07-14 01:27:54.750 196 12604.05 126.35 54506.40 88888.00 2016-07-14 01:27:54.875 196 12604.08 126.35 54506.40 88888.00 2016-07-14 01:27:55.000 196 12604.05 126.38 54506.40 88888.00 2016-07-14 01:27:55.125 196 12604.00 126.38 54506.43 88888.00 2016-07-14 01:27:55.250 196 12603.92 126.33 54506.45 88888.00 2016-07-14 01:27:55.375 196 12603.98 126.33 54506.43 88888.00 2016-07-14 01:27:55.500 196 12604.00 126.38 54506.43 88888.00 2016-07-14 01:27:55.625 196 12604.02 126.40 54506.40 88888.00 2016-07-14 01:27:55.750 196 12604.02 126.42 54506.40 88888.00 2016-07-14 01:27:55.875 196 12604.05 126.42 54506.40 88888.00 2016-07-14 01:27:56.000 196 12604.05 126.40 54506.40 88888.00 2016-07-14 01:27:56.125 196 12604.02 126.40 54506.40 88888.00 2016-07-14 01:27:56.250 196 12604.00 126.40 54506.35 88888.00 2016-07-14 01:27:56.375 196 12604.02 126.42 54506.38 88888.00 2016-07-14 01:27:56.500 196 12604.02 126.45 54506.38 88888.00 2016-07-14 01:27:56.625 196 12604.08 126.47 54506.40 88888.00 2016-07-14 01:27:56.750 196 12604.08 126.47 54506.38 88888.00 2016-07-14 01:27:56.875 196 12604.02 126.47 54506.35 88888.00 2016-07-14 01:27:57.000 196 12604.00 126.47 54506.35 88888.00 2016-07-14 01:27:57.125 196 12604.05 126.47 54506.35 88888.00 2016-07-14 01:27:57.250 196 12604.10 126.53 54506.35 88888.00 2016-07-14 01:27:57.375 196 12604.12 126.53 54506.32 88888.00 2016-07-14 01:27:57.500 196 12604.10 126.53 54506.32 88888.00 2016-07-14 01:27:57.625 196 12604.08 126.50 54506.32 88888.00 2016-07-14 01:27:57.750 196 12604.12 126.50 54506.30 88888.00 2016-07-14 01:27:57.875 196 12604.25 126.55 54506.32 88888.00 2016-07-14 01:27:58.000 196 12604.33 126.58 54506.30 88888.00 2016-07-14 01:27:58.125 196 12604.27 126.55 54506.32 88888.00 2016-07-14 01:27:58.250 196 12604.23 126.55 54506.30 88888.00 2016-07-14 01:27:58.375 196 12604.27 126.58 54506.28 88888.00 2016-07-14 01:27:58.500 196 12604.25 126.60 54506.25 88888.00 2016-07-14 01:27:58.625 196 12604.25 126.62 54506.22 88888.00 2016-07-14 01:27:58.750 196 12604.23 126.65 54506.18 88888.00 2016-07-14 01:27:58.875 196 12604.25 126.67 54506.20 88888.00 2016-07-14 01:27:59.000 196 12604.27 126.67 54506.20 88888.00 2016-07-14 01:27:59.125 196 12604.27 126.70 54506.18 88888.00 2016-07-14 01:27:59.250 196 12604.27 126.70 54506.18 88888.00 2016-07-14 01:27:59.375 196 12604.33 126.70 54506.18 88888.00 2016-07-14 01:27:59.500 196 12604.30 126.72 54506.18 88888.00 2016-07-14 01:27:59.625 196 12604.27 126.72 54506.15 88888.00 2016-07-14 01:27:59.750 196 12604.30 126.75 54506.15 88888.00 2016-07-14 01:27:59.875 196 12604.38 126.78 54506.18 88888.00 2016-07-14 01:28:00.000 196 12604.42 126.80 54506.18 88888.00 2016-07-14 01:28:00.125 196 12604.45 126.80 54506.18 88888.00 2016-07-14 01:28:00.250 196 12604.38 126.78 54506.15 88888.00 2016-07-14 01:28:00.375 196 12604.42 126.75 54506.15 88888.00 2016-07-14 01:28:00.500 196 12604.50 126.80 54506.18 88888.00 2016-07-14 01:28:00.625 196 12604.48 126.85 54506.20 88888.00 2016-07-14 01:28:00.750 196 12604.40 126.88 54506.20 88888.00 2016-07-14 01:28:00.875 196 12604.40 126.88 54506.20 88888.00 2016-07-14 01:28:01.000 196 12604.48 126.85 54506.18 88888.00 2016-07-14 01:28:01.125 196 12604.50 126.85 54506.15 88888.00 2016-07-14 01:28:01.250 196 12604.50 126.92 54506.18 88888.00 2016-07-14 01:28:01.375 196 12604.50 126.92 54506.18 88888.00 2016-07-14 01:28:01.500 196 12604.50 126.95 54506.15 88888.00 2016-07-14 01:28:01.625 196 12604.48 126.92 54506.12 88888.00 2016-07-14 01:28:01.750 196 12604.42 126.92 54506.12 88888.00 2016-07-14 01:28:01.875 196 12604.48 126.97 54506.12 88888.00 2016-07-14 01:28:02.000 196 12604.50 126.95 54506.12 88888.00 2016-07-14 01:28:02.125 196 12604.48 126.97 54506.10 88888.00 2016-07-14 01:28:02.250 196 12604.40 126.97 54506.10 88888.00 2016-07-14 01:28:02.375 196 12604.42 127.05 54506.07 88888.00 2016-07-14 01:28:02.500 196 12604.38 127.05 54506.10 88888.00 2016-07-14 01:28:02.625 196 12604.33 127.05 54506.10 88888.00 2016-07-14 01:28:02.750 196 12604.40 127.08 54506.07 88888.00 2016-07-14 01:28:02.875 196 12604.48 127.05 54506.07 88888.00 2016-07-14 01:28:03.000 196 12604.50 127.03 54506.05 88888.00 2016-07-14 01:28:03.125 196 12604.48 127.05 54506.07 88888.00 2016-07-14 01:28:03.250 196 12604.40 127.03 54506.07 88888.00 2016-07-14 01:28:03.375 196 12604.42 127.05 54506.07 88888.00 2016-07-14 01:28:03.500 196 12604.50 127.08 54506.05 88888.00 2016-07-14 01:28:03.625 196 12604.52 127.05 54506.05 88888.00 2016-07-14 01:28:03.750 196 12604.52 127.05 54506.05 88888.00 2016-07-14 01:28:03.875 196 12604.55 127.05 54506.05 88888.00 2016-07-14 01:28:04.000 196 12604.52 127.08 54506.03 88888.00 2016-07-14 01:28:04.125 196 12604.50 127.10 54506.05 88888.00 2016-07-14 01:28:04.250 196 12604.48 127.10 54506.05 88888.00 2016-07-14 01:28:04.375 196 12604.52 127.05 54506.00 88888.00 2016-07-14 01:28:04.500 196 12604.55 127.03 54506.00 88888.00 2016-07-14 01:28:04.625 196 12604.55 127.03 54505.95 88888.00 2016-07-14 01:28:04.750 196 12604.55 127.05 54505.95 88888.00 2016-07-14 01:28:04.875 196 12604.58 127.05 54505.95 88888.00 2016-07-14 01:28:05.000 196 12604.62 127.03 54505.95 88888.00 2016-07-14 01:28:05.125 196 12604.67 127.03 54505.95 88888.00 2016-07-14 01:28:05.250 196 12604.60 127.03 54505.93 88888.00 2016-07-14 01:28:05.375 196 12604.62 127.03 54505.93 88888.00 2016-07-14 01:28:05.500 196 12604.60 127.03 54505.90 88888.00 2016-07-14 01:28:05.625 196 12604.58 127.03 54505.93 88888.00 2016-07-14 01:28:05.750 196 12604.58 127.00 54505.93 88888.00 2016-07-14 01:28:05.875 196 12604.52 126.97 54505.93 88888.00 2016-07-14 01:28:06.000 196 12604.52 126.95 54505.88 88888.00 2016-07-14 01:28:06.125 196 12604.58 126.97 54505.90 88888.00 2016-07-14 01:28:06.250 196 12604.52 126.95 54505.90 88888.00 2016-07-14 01:28:06.375 196 12604.55 126.97 54505.93 88888.00 2016-07-14 01:28:06.500 196 12604.58 127.03 54505.97 88888.00 2016-07-14 01:28:06.625 196 12604.60 127.05 54505.97 88888.00 2016-07-14 01:28:06.750 196 12604.58 127.03 54505.95 88888.00 2016-07-14 01:28:06.875 196 12604.58 127.00 54505.95 88888.00 2016-07-14 01:28:07.000 196 12604.55 126.97 54505.95 88888.00 2016-07-14 01:28:07.125 196 12604.52 126.95 54506.00 88888.00 2016-07-14 01:28:07.250 196 12604.50 126.90 54506.00 88888.00 2016-07-14 01:28:07.375 196 12604.55 126.95 54505.97 88888.00 2016-07-14 01:28:07.500 196 12604.60 126.95 54505.97 88888.00 2016-07-14 01:28:07.625 196 12604.60 126.95 54505.97 88888.00 2016-07-14 01:28:07.750 196 12604.62 126.95 54505.97 88888.00 2016-07-14 01:28:07.875 196 12604.58 126.95 54505.97 88888.00 2016-07-14 01:28:08.000 196 12604.52 126.90 54505.97 88888.00 2016-07-14 01:28:08.125 196 12604.55 126.92 54505.95 88888.00 2016-07-14 01:28:08.250 196 12604.58 126.92 54505.95 88888.00 2016-07-14 01:28:08.375 196 12604.60 126.88 54505.95 88888.00 2016-07-14 01:28:08.500 196 12604.58 126.80 54505.97 88888.00 2016-07-14 01:28:08.625 196 12604.62 126.80 54505.97 88888.00 2016-07-14 01:28:08.750 196 12604.62 126.80 54506.00 88888.00 2016-07-14 01:28:08.875 196 12604.60 126.83 54506.03 88888.00 2016-07-14 01:28:09.000 196 12604.62 126.80 54506.00 88888.00 2016-07-14 01:28:09.125 196 12604.58 126.78 54506.00 88888.00 2016-07-14 01:28:09.250 196 12604.45 126.75 54506.03 88888.00 2016-07-14 01:28:09.375 196 12604.48 126.78 54505.97 88888.00 2016-07-14 01:28:09.500 196 12604.45 126.75 54506.00 88888.00 2016-07-14 01:28:09.625 196 12604.40 126.72 54506.03 88888.00 2016-07-14 01:28:09.750 196 12604.42 126.67 54506.03 88888.00 2016-07-14 01:28:09.875 196 12604.45 126.67 54506.00 88888.00 2016-07-14 01:28:10.000 196 12604.40 126.67 54506.00 88888.00 2016-07-14 01:28:10.125 196 12604.38 126.65 54506.03 88888.00 2016-07-14 01:28:10.250 196 12604.35 126.60 54506.03 88888.00 2016-07-14 01:28:10.375 196 12604.45 126.58 54506.03 88888.00 2016-07-14 01:28:10.500 196 12604.45 126.53 54506.03 88888.00 2016-07-14 01:28:10.625 196 12604.42 126.53 54505.95 88888.00 2016-07-14 01:28:10.750 196 12604.42 126.55 54505.95 88888.00 2016-07-14 01:28:10.875 196 12604.40 126.55 54505.97 88888.00 2016-07-14 01:28:11.000 196 12604.35 126.53 54505.97 88888.00 2016-07-14 01:28:11.125 196 12604.35 126.47 54505.97 88888.00 2016-07-14 01:28:11.250 196 12604.30 126.45 54505.97 88888.00 2016-07-14 01:28:11.375 196 12604.30 126.45 54505.97 88888.00 2016-07-14 01:28:11.500 196 12604.33 126.42 54505.97 88888.00 2016-07-14 01:28:11.625 196 12604.40 126.42 54505.97 88888.00 2016-07-14 01:28:11.750 196 12604.38 126.42 54505.95 88888.00 2016-07-14 01:28:11.875 196 12604.33 126.38 54505.97 88888.00 2016-07-14 01:28:12.000 196 12604.33 126.38 54505.95 88888.00 2016-07-14 01:28:12.125 196 12604.33 126.40 54505.95 88888.00 2016-07-14 01:28:12.250 196 12604.20 126.35 54505.95 88888.00 2016-07-14 01:28:12.375 196 12604.23 126.33 54505.95 88888.00 2016-07-14 01:28:12.500 196 12604.25 126.33 54506.00 88888.00 2016-07-14 01:28:12.625 196 12604.25 126.33 54506.03 88888.00 2016-07-14 01:28:12.750 196 12604.20 126.33 54506.00 88888.00 2016-07-14 01:28:12.875 196 12604.23 126.33 54506.00 88888.00 2016-07-14 01:28:13.000 196 12604.25 126.30 54505.97 88888.00 2016-07-14 01:28:13.125 196 12604.25 126.28 54505.97 88888.00 2016-07-14 01:28:13.250 196 12604.23 126.25 54505.97 88888.00 2016-07-14 01:28:13.375 196 12604.20 126.22 54505.97 88888.00 2016-07-14 01:28:13.500 196 12604.15 126.22 54505.97 88888.00 2016-07-14 01:28:13.625 196 12604.15 126.20 54505.97 88888.00 2016-07-14 01:28:13.750 196 12604.10 126.22 54505.97 88888.00 2016-07-14 01:28:13.875 196 12604.05 126.20 54505.97 88888.00 2016-07-14 01:28:14.000 196 12604.02 126.17 54506.00 88888.00 2016-07-14 01:28:14.125 196 12604.05 126.20 54506.03 88888.00 2016-07-14 01:28:14.250 196 12604.02 126.17 54506.00 88888.00 2016-07-14 01:28:14.375 196 12604.00 126.15 54505.97 88888.00 2016-07-14 01:28:14.500 196 12604.02 126.15 54505.97 88888.00 2016-07-14 01:28:14.625 196 12604.05 126.15 54505.97 88888.00 2016-07-14 01:28:14.750 196 12604.00 126.15 54505.97 88888.00 2016-07-14 01:28:14.875 196 12603.98 126.12 54506.00 88888.00 2016-07-14 01:28:15.000 196 12603.98 126.12 54506.00 88888.00 2016-07-14 01:28:15.125 196 12604.00 126.12 54506.00 88888.00 2016-07-14 01:28:15.250 196 12603.92 126.08 54505.97 88888.00 2016-07-14 01:28:15.375 196 12604.00 126.10 54506.00 88888.00 2016-07-14 01:28:15.500 196 12604.00 126.10 54506.00 88888.00 2016-07-14 01:28:15.625 196 12603.92 126.08 54506.00 88888.00 2016-07-14 01:28:15.750 196 12603.88 126.08 54505.97 88888.00 2016-07-14 01:28:15.875 196 12603.88 126.08 54505.95 88888.00 2016-07-14 01:28:16.000 196 12603.90 126.05 54505.95 88888.00 2016-07-14 01:28:16.125 196 12603.95 126.08 54505.95 88888.00 2016-07-14 01:28:16.250 196 12603.88 126.08 54505.97 88888.00 2016-07-14 01:28:16.375 196 12603.90 126.05 54505.95 88888.00 2016-07-14 01:28:16.500 196 12603.90 126.00 54505.97 88888.00 2016-07-14 01:28:16.625 196 12603.95 126.00 54505.97 88888.00 2016-07-14 01:28:16.750 196 12603.92 126.00 54505.95 88888.00 2016-07-14 01:28:16.875 196 12603.85 126.03 54505.95 88888.00 2016-07-14 01:28:17.000 196 12603.88 126.05 54505.93 88888.00 2016-07-14 01:28:17.125 196 12603.90 126.03 54505.97 88888.00 2016-07-14 01:28:17.250 196 12603.85 126.03 54505.93 88888.00 2016-07-14 01:28:17.375 196 12603.85 126.00 54505.93 88888.00 2016-07-14 01:28:17.500 196 12603.85 126.00 54505.90 88888.00 2016-07-14 01:28:17.625 196 12603.88 126.03 54505.90 88888.00 2016-07-14 01:28:17.750 196 12603.85 126.03 54505.90 88888.00 2016-07-14 01:28:17.875 196 12603.83 126.05 54505.90 88888.00 2016-07-14 01:28:18.000 196 12603.83 126.08 54505.88 88888.00 2016-07-14 01:28:18.125 196 12603.70 126.08 54505.88 88888.00 2016-07-14 01:28:18.250 196 12603.67 126.08 54505.95 88888.00 2016-07-14 01:28:18.375 196 12603.77 126.12 54505.95 88888.00 2016-07-14 01:28:18.500 196 12603.77 126.10 54505.95 88888.00 2016-07-14 01:28:18.625 196 12603.70 126.12 54505.93 88888.00 2016-07-14 01:28:18.750 196 12603.65 126.12 54505.90 88888.00 2016-07-14 01:28:18.875 196 12603.75 126.12 54505.88 88888.00 2016-07-14 01:28:19.000 196 12603.77 126.12 54505.90 88888.00 2016-07-14 01:28:19.125 196 12603.77 126.17 54505.93 88888.00 2016-07-14 01:28:19.250 196 12603.73 126.17 54505.93 88888.00 2016-07-14 01:28:19.375 196 12603.73 126.17 54505.93 88888.00 2016-07-14 01:28:19.500 196 12603.73 126.17 54505.93 88888.00 2016-07-14 01:28:19.625 196 12603.73 126.20 54505.90 88888.00 2016-07-14 01:28:19.750 196 12603.70 126.20 54505.93 88888.00 2016-07-14 01:28:19.875 196 12603.67 126.17 54505.95 88888.00 2016-07-14 01:28:20.000 196 12603.67 126.20 54505.95 88888.00 2016-07-14 01:28:20.125 196 12603.65 126.20 54505.95 88888.00 2016-07-14 01:28:20.250 196 12603.67 126.25 54505.95 88888.00 2016-07-14 01:28:20.375 196 12603.75 126.25 54505.90 88888.00 2016-07-14 01:28:20.500 196 12603.75 126.25 54505.90 88888.00 2016-07-14 01:28:20.625 196 12603.75 126.30 54505.90 88888.00 2016-07-14 01:28:20.750 196 12603.80 126.25 54505.85 88888.00 2016-07-14 01:28:20.875 196 12603.85 126.25 54505.85 88888.00 2016-07-14 01:28:21.000 196 12603.90 126.25 54505.85 88888.00 2016-07-14 01:28:21.125 196 12603.88 126.30 54505.85 88888.00 2016-07-14 01:28:21.250 196 12603.80 126.35 54505.85 88888.00 2016-07-14 01:28:21.375 196 12603.83 126.33 54505.85 88888.00 2016-07-14 01:28:21.500 196 12603.83 126.33 54505.85 88888.00 2016-07-14 01:28:21.625 196 12603.85 126.30 54505.82 88888.00 2016-07-14 01:28:21.750 196 12603.77 126.33 54505.85 88888.00 2016-07-14 01:28:21.875 196 12603.77 126.35 54505.82 88888.00 2016-07-14 01:28:22.000 196 12603.83 126.35 54505.80 88888.00 2016-07-14 01:28:22.125 196 12603.85 126.38 54505.82 88888.00 2016-07-14 01:28:22.250 196 12603.80 126.38 54505.82 88888.00 2016-07-14 01:28:22.375 196 12603.83 126.38 54505.80 88888.00 2016-07-14 01:28:22.500 196 12603.77 126.35 54505.78 88888.00 2016-07-14 01:28:22.625 196 12603.80 126.38 54505.75 88888.00 2016-07-14 01:28:22.750 196 12603.83 126.38 54505.78 88888.00 2016-07-14 01:28:22.875 196 12603.85 126.40 54505.78 88888.00 2016-07-14 01:28:23.000 196 12603.80 126.40 54505.78 88888.00 2016-07-14 01:28:23.125 196 12603.75 126.42 54505.80 88888.00 2016-07-14 01:28:23.250 196 12603.75 126.42 54505.75 88888.00 2016-07-14 01:28:23.375 196 12603.83 126.45 54505.75 88888.00 2016-07-14 01:28:23.500 196 12603.85 126.47 54505.78 88888.00 2016-07-14 01:28:23.625 196 12603.83 126.50 54505.75 88888.00 2016-07-14 01:28:23.750 196 12603.83 126.47 54505.72 88888.00 2016-07-14 01:28:23.875 196 12603.80 126.42 54505.72 88888.00 2016-07-14 01:28:24.000 196 12603.80 126.45 54505.72 88888.00 2016-07-14 01:28:24.125 196 12603.83 126.45 54505.72 88888.00 2016-07-14 01:28:24.250 196 12603.83 126.47 54505.75 88888.00 2016-07-14 01:28:24.375 196 12603.90 126.55 54505.78 88888.00 2016-07-14 01:28:24.500 196 12603.90 126.55 54505.78 88888.00 2016-07-14 01:28:24.625 196 12603.90 126.55 54505.78 88888.00 2016-07-14 01:28:24.750 196 12603.90 126.58 54505.80 88888.00 2016-07-14 01:28:24.875 196 12603.88 126.58 54505.78 88888.00 2016-07-14 01:28:25.000 196 12603.85 126.53 54505.75 88888.00 2016-07-14 01:28:25.125 196 12603.88 126.53 54505.75 88888.00 2016-07-14 01:28:25.250 196 12603.88 126.53 54505.78 88888.00 2016-07-14 01:28:25.375 196 12603.90 126.50 54505.78 88888.00 2016-07-14 01:28:25.500 196 12603.92 126.50 54505.78 88888.00 2016-07-14 01:28:25.625 196 12603.95 126.53 54505.80 88888.00 2016-07-14 01:28:25.750 196 12603.98 126.53 54505.78 88888.00 2016-07-14 01:28:25.875 196 12603.95 126.53 54505.80 88888.00 2016-07-14 01:28:26.000 196 12603.98 126.53 54505.78 88888.00 2016-07-14 01:28:26.125 196 12603.98 126.50 54505.78 88888.00 2016-07-14 01:28:26.250 196 12603.92 126.47 54505.75 88888.00 2016-07-14 01:28:26.375 196 12603.98 126.47 54505.75 88888.00 2016-07-14 01:28:26.500 196 12603.95 126.42 54505.75 88888.00 2016-07-14 01:28:26.625 196 12603.92 126.42 54505.72 88888.00 2016-07-14 01:28:26.750 196 12603.95 126.45 54505.75 88888.00 2016-07-14 01:28:26.875 196 12603.95 126.42 54505.72 88888.00 2016-07-14 01:28:27.000 196 12603.92 126.40 54505.70 88888.00 2016-07-14 01:28:27.125 196 12603.92 126.42 54505.72 88888.00 2016-07-14 01:28:27.250 196 12603.90 126.38 54505.75 88888.00 2016-07-14 01:28:27.375 196 12603.90 126.38 54505.72 88888.00 2016-07-14 01:28:27.500 196 12603.92 126.38 54505.70 88888.00 2016-07-14 01:28:27.625 196 12603.92 126.38 54505.70 88888.00 2016-07-14 01:28:27.750 196 12603.90 126.38 54505.70 88888.00 2016-07-14 01:28:27.875 196 12603.88 126.38 54505.72 88888.00 2016-07-14 01:28:28.000 196 12603.90 126.35 54505.70 88888.00 2016-07-14 01:28:28.125 196 12603.90 126.35 54505.72 88888.00 2016-07-14 01:28:28.250 196 12603.88 126.33 54505.72 88888.00 2016-07-14 01:28:28.375 196 12603.88 126.33 54505.70 88888.00 2016-07-14 01:28:28.500 196 12603.80 126.28 54505.68 88888.00 2016-07-14 01:28:28.625 196 12603.75 126.25 54505.65 88888.00 2016-07-14 01:28:28.750 196 12603.75 126.22 54505.62 88888.00 2016-07-14 01:28:28.875 196 12603.75 126.22 54505.68 88888.00 2016-07-14 01:28:29.000 196 12603.77 126.20 54505.68 88888.00 2016-07-14 01:28:29.125 196 12603.83 126.22 54505.70 88888.00 2016-07-14 01:28:29.250 196 12603.88 126.22 54505.70 88888.00 2016-07-14 01:28:29.375 196 12603.95 126.22 54505.68 88888.00 2016-07-14 01:28:29.500 196 12603.90 126.17 54505.68 88888.00 2016-07-14 01:28:29.625 196 12603.90 126.17 54505.68 88888.00 2016-07-14 01:28:29.750 196 12603.85 126.15 54505.68 88888.00 2016-07-14 01:28:29.875 196 12603.80 126.15 54505.68 88888.00 2016-07-14 01:28:30.000 196 12603.85 126.17 54505.68 88888.00 2016-07-14 01:28:30.125 196 12603.83 126.12 54505.70 88888.00 2016-07-14 01:28:30.250 196 12603.77 126.10 54505.68 88888.00 2016-07-14 01:28:30.375 196 12603.80 126.08 54505.68 88888.00 2016-07-14 01:28:30.500 196 12603.85 126.08 54505.68 88888.00 2016-07-14 01:28:30.625 196 12603.90 126.08 54505.70 88888.00 2016-07-14 01:28:30.750 196 12603.85 126.08 54505.70 88888.00 2016-07-14 01:28:30.875 196 12603.85 126.03 54505.68 88888.00 2016-07-14 01:28:31.000 196 12603.85 126.00 54505.68 88888.00 2016-07-14 01:28:31.125 196 12603.88 126.00 54505.68 88888.00 2016-07-14 01:28:31.250 196 12603.80 125.95 54505.70 88888.00 2016-07-14 01:28:31.375 196 12603.77 125.95 54505.68 88888.00 2016-07-14 01:28:31.500 196 12603.83 125.95 54505.68 88888.00 2016-07-14 01:28:31.625 196 12603.77 125.92 54505.68 88888.00 2016-07-14 01:28:31.750 196 12603.73 125.92 54505.68 88888.00 2016-07-14 01:28:31.875 196 12603.75 125.90 54505.68 88888.00 2016-07-14 01:28:32.000 196 12603.80 125.92 54505.68 88888.00 2016-07-14 01:28:32.125 196 12603.83 125.90 54505.72 88888.00 2016-07-14 01:28:32.250 196 12603.75 125.83 54505.72 88888.00 2016-07-14 01:28:32.375 196 12603.75 125.83 54505.72 88888.00 2016-07-14 01:28:32.500 196 12603.75 125.80 54505.70 88888.00 2016-07-14 01:28:32.625 196 12603.75 125.80 54505.70 88888.00 2016-07-14 01:28:32.750 196 12603.73 125.83 54505.70 88888.00 2016-07-14 01:28:32.875 196 12603.73 125.83 54505.70 88888.00 2016-07-14 01:28:33.000 196 12603.75 125.80 54505.70 88888.00 2016-07-14 01:28:33.125 196 12603.75 125.78 54505.68 88888.00 2016-07-14 01:28:33.250 196 12603.75 125.72 54505.70 88888.00 2016-07-14 01:28:33.375 196 12603.75 125.72 54505.70 88888.00 2016-07-14 01:28:33.500 196 12603.70 125.70 54505.70 88888.00 2016-07-14 01:28:33.625 196 12603.73 125.70 54505.68 88888.00 2016-07-14 01:28:33.750 196 12603.70 125.70 54505.68 88888.00 2016-07-14 01:28:33.875 196 12603.62 125.70 54505.68 88888.00 2016-07-14 01:28:34.000 196 12603.67 125.65 54505.68 88888.00 2016-07-14 01:28:34.125 196 12603.70 125.65 54505.68 88888.00 2016-07-14 01:28:34.250 196 12603.67 125.65 54505.70 88888.00 2016-07-14 01:28:34.375 196 12603.73 125.67 54505.70 88888.00 2016-07-14 01:28:34.500 196 12603.70 125.65 54505.68 88888.00 2016-07-14 01:28:34.625 196 12603.60 125.60 54505.65 88888.00 2016-07-14 01:28:34.750 196 12603.58 125.62 54505.62 88888.00 2016-07-14 01:28:34.875 196 12603.60 125.62 54505.62 88888.00 2016-07-14 01:28:35.000 196 12603.65 125.62 54505.65 88888.00 2016-07-14 01:28:35.125 196 12603.70 125.60 54505.65 88888.00 2016-07-14 01:28:35.250 196 12603.60 125.60 54505.62 88888.00 2016-07-14 01:28:35.375 196 12603.62 125.60 54505.60 88888.00 2016-07-14 01:28:35.500 196 12603.65 125.62 54505.62 88888.00 2016-07-14 01:28:35.625 196 12603.62 125.62 54505.62 88888.00 2016-07-14 01:28:35.750 196 12603.60 125.62 54505.62 88888.00 2016-07-14 01:28:35.875 196 12603.60 125.62 54505.60 88888.00 2016-07-14 01:28:36.000 196 12603.55 125.62 54505.60 88888.00 2016-07-14 01:28:36.125 196 12603.50 125.62 54505.60 88888.00 2016-07-14 01:28:36.250 196 12603.50 125.62 54505.62 88888.00 2016-07-14 01:28:36.375 196 12603.55 125.65 54505.62 88888.00 2016-07-14 01:28:36.500 196 12603.55 125.67 54505.62 88888.00 2016-07-14 01:28:36.625 196 12603.60 125.67 54505.65 88888.00 2016-07-14 01:28:36.750 196 12603.62 125.67 54505.68 88888.00 2016-07-14 01:28:36.875 196 12603.62 125.70 54505.65 88888.00 2016-07-14 01:28:37.000 196 12603.58 125.72 54505.65 88888.00 2016-07-14 01:28:37.125 196 12603.55 125.70 54505.65 88888.00 2016-07-14 01:28:37.250 196 12603.50 125.65 54505.65 88888.00 2016-07-14 01:28:37.375 196 12603.55 125.67 54505.65 88888.00 2016-07-14 01:28:37.500 196 12603.67 125.72 54505.68 88888.00 2016-07-14 01:28:37.625 196 12603.73 125.75 54505.68 88888.00 2016-07-14 01:28:37.750 196 12603.70 125.78 54505.68 88888.00 2016-07-14 01:28:37.875 196 12603.65 125.80 54505.65 88888.00 2016-07-14 01:28:38.000 196 12603.65 125.80 54505.68 88888.00 2016-07-14 01:28:38.125 196 12603.65 125.80 54505.65 88888.00 2016-07-14 01:28:38.250 196 12603.65 125.80 54505.65 88888.00 2016-07-14 01:28:38.375 196 12603.70 125.83 54505.65 88888.00 2016-07-14 01:28:38.500 196 12603.65 125.80 54505.65 88888.00 2016-07-14 01:28:38.625 196 12603.62 125.80 54505.62 88888.00 2016-07-14 01:28:38.750 196 12603.73 125.83 54505.62 88888.00 2016-07-14 01:28:38.875 196 12603.70 125.83 54505.62 88888.00 2016-07-14 01:28:39.000 196 12603.67 125.85 54505.62 88888.00 2016-07-14 01:28:39.125 196 12603.70 125.88 54505.60 88888.00 2016-07-14 01:28:39.250 196 12603.73 125.88 54505.60 88888.00 2016-07-14 01:28:39.375 196 12603.73 125.92 54505.60 88888.00 2016-07-14 01:28:39.500 196 12603.73 125.95 54505.60 88888.00 2016-07-14 01:28:39.625 196 12603.77 125.95 54505.60 88888.00 2016-07-14 01:28:39.750 196 12603.83 125.97 54505.60 88888.00 2016-07-14 01:28:39.875 196 12603.83 125.97 54505.57 88888.00 2016-07-14 01:28:40.000 196 12603.80 125.97 54505.57 88888.00 2016-07-14 01:28:40.125 196 12603.77 126.00 54505.57 88888.00 2016-07-14 01:28:40.250 196 12603.77 126.00 54505.60 88888.00 2016-07-14 01:28:40.375 196 12603.80 125.97 54505.57 88888.00 2016-07-14 01:28:40.500 196 12603.80 125.97 54505.55 88888.00 2016-07-14 01:28:40.625 196 12603.77 126.05 54505.55 88888.00 2016-07-14 01:28:40.750 196 12603.85 126.05 54505.53 88888.00 2016-07-14 01:28:40.875 196 12603.92 126.08 54505.53 88888.00 2016-07-14 01:28:41.000 196 12603.98 126.08 54505.53 88888.00 2016-07-14 01:28:41.125 196 12603.95 126.05 54505.53 88888.00 2016-07-14 01:28:41.250 196 12603.90 126.08 54505.50 88888.00 2016-07-14 01:28:41.375 196 12603.95 126.12 54505.50 88888.00 2016-07-14 01:28:41.500 196 12603.95 126.12 54505.47 88888.00 2016-07-14 01:28:41.625 196 12603.95 126.12 54505.50 88888.00 2016-07-14 01:28:41.750 196 12603.92 126.12 54505.53 88888.00 2016-07-14 01:28:41.875 196 12603.98 126.17 54505.50 88888.00 2016-07-14 01:28:42.000 196 12603.98 126.17 54505.45 88888.00 2016-07-14 01:28:42.125 196 12604.00 126.17 54505.47 88888.00 2016-07-14 01:28:42.250 196 12604.05 126.20 54505.47 88888.00 2016-07-14 01:28:42.375 196 12604.08 126.25 54505.47 88888.00 2016-07-14 01:28:42.500 196 12604.10 126.25 54505.47 88888.00 2016-07-14 01:28:42.625 196 12604.08 126.25 54505.50 88888.00 2016-07-14 01:28:42.750 196 12604.05 126.25 54505.50 88888.00 2016-07-14 01:28:42.875 196 12604.05 126.30 54505.50 88888.00 2016-07-14 01:28:43.000 196 12604.10 126.28 54505.47 88888.00 2016-07-14 01:28:43.125 196 12604.15 126.30 54505.47 88888.00 2016-07-14 01:28:43.250 196 12604.17 126.33 54505.47 88888.00 2016-07-14 01:28:43.375 196 12604.27 126.33 54505.45 88888.00 2016-07-14 01:28:43.500 196 12604.35 126.33 54505.45 88888.00 2016-07-14 01:28:43.625 196 12604.40 126.33 54505.45 88888.00 2016-07-14 01:28:43.750 196 12604.40 126.33 54505.45 88888.00 2016-07-14 01:28:43.875 196 12604.42 126.38 54505.45 88888.00 2016-07-14 01:28:44.000 196 12604.42 126.40 54505.45 88888.00 2016-07-14 01:28:44.125 196 12604.40 126.42 54505.45 88888.00 2016-07-14 01:28:44.250 196 12604.40 126.42 54505.43 88888.00 2016-07-14 01:28:44.375 196 12604.45 126.40 54505.43 88888.00 2016-07-14 01:28:44.500 196 12604.45 126.40 54505.40 88888.00 2016-07-14 01:28:44.625 196 12604.50 126.40 54505.40 88888.00 2016-07-14 01:28:44.750 196 12604.52 126.40 54505.40 88888.00 2016-07-14 01:28:44.875 196 12604.55 126.45 54505.38 88888.00 2016-07-14 01:28:45.000 196 12604.60 126.42 54505.38 88888.00 2016-07-14 01:28:45.125 196 12604.65 126.45 54505.38 88888.00 2016-07-14 01:28:45.250 196 12604.65 126.45 54505.38 88888.00 2016-07-14 01:28:45.375 196 12604.67 126.45 54505.38 88888.00 2016-07-14 01:28:45.500 196 12604.70 126.47 54505.35 88888.00 2016-07-14 01:28:45.625 196 12604.73 126.47 54505.32 88888.00 2016-07-14 01:28:45.750 196 12604.75 126.47 54505.32 88888.00 2016-07-14 01:28:45.875 196 12604.73 126.50 54505.35 88888.00 2016-07-14 01:28:46.000 196 12604.77 126.47 54505.32 88888.00 2016-07-14 01:28:46.125 196 12604.80 126.47 54505.32 88888.00 2016-07-14 01:28:46.250 196 12604.77 126.45 54505.32 88888.00 2016-07-14 01:28:46.375 196 12604.77 126.47 54505.32 88888.00 2016-07-14 01:28:46.500 196 12604.80 126.50 54505.28 88888.00 2016-07-14 01:28:46.625 196 12604.88 126.53 54505.25 88888.00 2016-07-14 01:28:46.750 196 12604.90 126.50 54505.25 88888.00 2016-07-14 01:28:46.875 196 12604.95 126.47 54505.22 88888.00 2016-07-14 01:28:47.000 196 12604.98 126.47 54505.22 88888.00 2016-07-14 01:28:47.125 196 12604.95 126.50 54505.22 88888.00 2016-07-14 01:28:47.250 196 12604.92 126.47 54505.25 88888.00 2016-07-14 01:28:47.375 196 12605.00 126.50 54505.25 88888.00 2016-07-14 01:28:47.500 196 12605.05 126.53 54505.25 88888.00 2016-07-14 01:28:47.625 196 12605.05 126.53 54505.25 88888.00 2016-07-14 01:28:47.750 196 12605.05 126.50 54505.25 88888.00 2016-07-14 01:28:47.875 196 12605.02 126.50 54505.22 88888.00 2016-07-14 01:28:48.000 196 12605.08 126.47 54505.22 88888.00 2016-07-14 01:28:48.125 196 12605.10 126.53 54505.25 88888.00 2016-07-14 01:28:48.250 196 12605.08 126.55 54505.25 88888.00 2016-07-14 01:28:48.375 196 12605.15 126.58 54505.25 88888.00 2016-07-14 01:28:48.500 196 12605.23 126.58 54505.22 88888.00 2016-07-14 01:28:48.625 196 12605.23 126.55 54505.25 88888.00 2016-07-14 01:28:48.750 196 12605.20 126.55 54505.25 88888.00 2016-07-14 01:28:48.875 196 12605.20 126.55 54505.25 88888.00 2016-07-14 01:28:49.000 196 12605.17 126.53 54505.22 88888.00 2016-07-14 01:28:49.125 196 12605.20 126.55 54505.25 88888.00 2016-07-14 01:28:49.250 196 12605.25 126.53 54505.25 88888.00 2016-07-14 01:28:49.375 196 12605.33 126.53 54505.22 88888.00 2016-07-14 01:28:49.500 196 12605.35 126.53 54505.22 88888.00 2016-07-14 01:28:49.625 196 12605.33 126.53 54505.25 88888.00 2016-07-14 01:28:49.750 196 12605.38 126.53 54505.22 88888.00 2016-07-14 01:28:49.875 196 12605.38 126.53 54505.25 88888.00 2016-07-14 01:28:50.000 196 12605.38 126.50 54505.22 88888.00 2016-07-14 01:28:50.125 196 12605.35 126.50 54505.25 88888.00 2016-07-14 01:28:50.250 196 12605.35 126.50 54505.22 88888.00 2016-07-14 01:28:50.375 196 12605.45 126.50 54505.20 88888.00 2016-07-14 01:28:50.500 196 12605.48 126.50 54505.18 88888.00 2016-07-14 01:28:50.625 196 12605.45 126.47 54505.20 88888.00 2016-07-14 01:28:50.750 196 12605.45 126.47 54505.20 88888.00 2016-07-14 01:28:50.875 196 12605.40 126.45 54505.22 88888.00 2016-07-14 01:28:51.000 196 12605.40 126.40 54505.20 88888.00 2016-07-14 01:28:51.125 196 12605.42 126.38 54505.18 88888.00 2016-07-14 01:28:51.250 196 12605.42 126.38 54505.15 88888.00 2016-07-14 01:28:51.375 196 12605.50 126.38 54505.15 88888.00 2016-07-14 01:28:51.500 196 12605.45 126.35 54505.15 88888.00 2016-07-14 01:28:51.625 196 12605.40 126.35 54505.18 88888.00 2016-07-14 01:28:51.750 196 12605.42 126.35 54505.20 88888.00 2016-07-14 01:28:51.875 196 12605.52 126.33 54505.18 88888.00 2016-07-14 01:28:52.000 196 12605.52 126.30 54505.18 88888.00 2016-07-14 01:28:52.125 196 12605.50 126.33 54505.20 88888.00 2016-07-14 01:28:52.250 196 12605.45 126.28 54505.18 88888.00 2016-07-14 01:28:52.375 196 12605.48 126.28 54505.15 88888.00 2016-07-14 01:28:52.500 196 12605.50 126.22 54505.15 88888.00 2016-07-14 01:28:52.625 196 12605.50 126.20 54505.10 88888.00 2016-07-14 01:28:52.750 196 12605.48 126.20 54505.10 88888.00 2016-07-14 01:28:52.875 196 12605.48 126.20 54505.12 88888.00 2016-07-14 01:28:53.000 196 12605.50 126.17 54505.12 88888.00 2016-07-14 01:28:53.125 196 12605.48 126.15 54505.12 88888.00 2016-07-14 01:28:53.250 196 12605.55 126.12 54505.10 88888.00 2016-07-14 01:28:53.375 196 12605.52 126.15 54505.12 88888.00 2016-07-14 01:28:53.500 196 12605.58 126.12 54505.12 88888.00 2016-07-14 01:28:53.625 196 12605.60 126.12 54505.12 88888.00 2016-07-14 01:28:53.750 196 12605.55 126.12 54505.15 88888.00 2016-07-14 01:28:53.875 196 12605.50 126.10 54505.12 88888.00 2016-07-14 01:28:54.000 196 12605.48 126.08 54505.10 88888.00 2016-07-14 01:28:54.125 196 12605.52 126.08 54505.10 88888.00 2016-07-14 01:28:54.250 196 12605.50 126.10 54505.12 88888.00 2016-07-14 01:28:54.375 196 12605.52 126.10 54505.15 88888.00 2016-07-14 01:28:54.500 196 12605.52 126.05 54505.15 88888.00 2016-07-14 01:28:54.625 196 12605.52 126.00 54505.12 88888.00 2016-07-14 01:28:54.750 196 12605.45 126.00 54505.12 88888.00 2016-07-14 01:28:54.875 196 12605.40 126.03 54505.15 88888.00 2016-07-14 01:28:55.000 196 12605.40 125.97 54505.12 88888.00 2016-07-14 01:28:55.125 196 12605.40 125.95 54505.12 88888.00 2016-07-14 01:28:55.250 196 12605.35 125.92 54505.15 88888.00 2016-07-14 01:28:55.375 196 12605.42 125.92 54505.15 88888.00 2016-07-14 01:28:55.500 196 12605.38 125.90 54505.12 88888.00 2016-07-14 01:28:55.625 196 12605.33 125.92 54505.12 88888.00 2016-07-14 01:28:55.750 196 12605.30 125.90 54505.12 88888.00 2016-07-14 01:28:55.875 196 12605.23 125.88 54505.10 88888.00 2016-07-14 01:28:56.000 196 12605.20 125.85 54505.12 88888.00 2016-07-14 01:28:56.125 196 12605.23 125.88 54505.15 88888.00 2016-07-14 01:28:56.250 196 12605.20 125.85 54505.15 88888.00 2016-07-14 01:28:56.375 196 12605.20 125.85 54505.15 88888.00 2016-07-14 01:28:56.500 196 12605.20 125.85 54505.15 88888.00 2016-07-14 01:28:56.625 196 12605.20 125.83 54505.15 88888.00 2016-07-14 01:28:56.750 196 12605.12 125.85 54505.15 88888.00 2016-07-14 01:28:56.875 196 12605.15 125.90 54505.18 88888.00 2016-07-14 01:28:57.000 196 12605.20 125.83 54505.18 88888.00 2016-07-14 01:28:57.125 196 12605.23 125.78 54505.15 88888.00 2016-07-14 01:28:57.250 196 12605.23 125.72 54505.15 88888.00 2016-07-14 01:28:57.375 196 12605.25 125.72 54505.18 88888.00 2016-07-14 01:28:57.500 196 12605.15 125.72 54505.18 88888.00 2016-07-14 01:28:57.625 196 12605.10 125.75 54505.20 88888.00 2016-07-14 01:28:57.750 196 12605.15 125.75 54505.18 88888.00 2016-07-14 01:28:57.875 196 12605.15 125.70 54505.15 88888.00 2016-07-14 01:28:58.000 196 12605.10 125.67 54505.15 88888.00 2016-07-14 01:28:58.125 196 12605.08 125.67 54505.18 88888.00 2016-07-14 01:28:58.250 196 12605.05 125.67 54505.20 88888.00 2016-07-14 01:28:58.375 196 12605.08 125.67 54505.18 88888.00 2016-07-14 01:28:58.500 196 12605.02 125.65 54505.15 88888.00 2016-07-14 01:28:58.625 196 12605.08 125.65 54505.18 88888.00 2016-07-14 01:28:58.750 196 12605.08 125.62 54505.18 88888.00 2016-07-14 01:28:58.875 196 12605.08 125.65 54505.18 88888.00 2016-07-14 01:28:59.000 196 12605.05 125.62 54505.15 88888.00 2016-07-14 01:28:59.125 196 12605.02 125.60 54505.15 88888.00 2016-07-14 01:28:59.250 196 12604.92 125.58 54505.15 88888.00 2016-07-14 01:28:59.375 196 12604.95 125.62 54505.12 88888.00 2016-07-14 01:28:59.500 196 12604.98 125.62 54505.12 88888.00 2016-07-14 01:28:59.625 196 12604.95 125.62 54505.18 88888.00 2016-07-14 01:28:59.750 196 12604.98 125.62 54505.18 88888.00 2016-07-14 01:28:59.875 196 12604.98 125.62 54505.15 88888.00 2016-07-14 01:29:00.000 196 12604.92 125.62 54505.12 88888.00 2016-07-14 01:29:00.125 196 12604.92 125.65 54505.15 88888.00 2016-07-14 01:29:00.250 196 12604.90 125.65 54505.18 88888.00 2016-07-14 01:29:00.375 196 12605.00 125.67 54505.18 88888.00 2016-07-14 01:29:00.500 196 12605.00 125.70 54505.15 88888.00 2016-07-14 01:29:00.625 196 12604.92 125.70 54505.18 88888.00 2016-07-14 01:29:00.750 196 12604.90 125.72 54505.20 88888.00 2016-07-14 01:29:00.875 196 12604.90 125.75 54505.20 88888.00 2016-07-14 01:29:01.000 196 12604.85 125.75 54505.20 88888.00 2016-07-14 01:29:01.125 196 12604.80 125.72 54505.18 88888.00 2016-07-14 01:29:01.250 196 12604.75 125.70 54505.20 88888.00 2016-07-14 01:29:01.375 196 12604.83 125.72 54505.20 88888.00 2016-07-14 01:29:01.500 196 12604.83 125.72 54505.20 88888.00 2016-07-14 01:29:01.625 196 12604.80 125.72 54505.20 88888.00 2016-07-14 01:29:01.750 196 12604.83 125.78 54505.22 88888.00 2016-07-14 01:29:01.875 196 12604.85 125.80 54505.22 88888.00 2016-07-14 01:29:02.000 196 12604.85 125.80 54505.20 88888.00 2016-07-14 01:29:02.125 196 12604.83 125.83 54505.18 88888.00 2016-07-14 01:29:02.250 196 12604.83 125.85 54505.20 88888.00 2016-07-14 01:29:02.375 196 12604.85 125.88 54505.22 88888.00 2016-07-14 01:29:02.500 196 12604.90 125.92 54505.25 88888.00 2016-07-14 01:29:02.625 196 12604.92 125.92 54505.20 88888.00 2016-07-14 01:29:02.750 196 12604.90 125.90 54505.18 88888.00 2016-07-14 01:29:02.875 196 12604.92 125.95 54505.20 88888.00 2016-07-14 01:29:03.000 196 12604.95 125.97 54505.20 88888.00 2016-07-14 01:29:03.125 196 12604.92 126.00 54505.20 88888.00 2016-07-14 01:29:03.250 196 12604.90 126.00 54505.18 88888.00 2016-07-14 01:29:03.375 196 12604.95 126.03 54505.15 88888.00 2016-07-14 01:29:03.500 196 12604.98 126.05 54505.20 88888.00 2016-07-14 01:29:03.625 196 12605.02 126.10 54505.20 88888.00 2016-07-14 01:29:03.750 196 12605.00 126.10 54505.18 88888.00 2016-07-14 01:29:03.875 196 12604.98 126.12 54505.20 88888.00 2016-07-14 01:29:04.000 196 12604.98 126.15 54505.18 88888.00 2016-07-14 01:29:04.125 196 12604.92 126.15 54505.18 88888.00 2016-07-14 01:29:04.250 196 12604.95 126.15 54505.20 88888.00 2016-07-14 01:29:04.375 196 12604.98 126.15 54505.18 88888.00 2016-07-14 01:29:04.500 196 12604.95 126.15 54505.15 88888.00 2016-07-14 01:29:04.625 196 12605.00 126.17 54505.12 88888.00 2016-07-14 01:29:04.750 196 12605.02 126.22 54505.12 88888.00 2016-07-14 01:29:04.875 196 12605.02 126.22 54505.12 88888.00 2016-07-14 01:29:05.000 196 12605.02 126.25 54505.10 88888.00 2016-07-14 01:29:05.125 196 12604.98 126.28 54505.10 88888.00 2016-07-14 01:29:05.250 196 12605.05 126.42 54505.22 88888.00 2016-07-14 01:29:05.375 196 12605.62 126.83 54505.35 88888.00 2016-07-14 01:29:05.500 196 12605.50 126.60 54505.18 88888.00 2016-07-14 01:29:05.625 196 12605.12 126.35 54505.07 88888.00 2016-07-14 01:29:05.750 196 12605.05 126.35 54505.05 88888.00 2016-07-14 01:29:05.875 196 12605.10 126.40 54505.05 88888.00 2016-07-14 01:29:06.000 196 12605.10 126.40 54505.05 88888.00 2016-07-14 01:29:06.125 196 12605.08 126.40 54505.07 88888.00 2016-07-14 01:29:06.250 196 12605.08 126.42 54505.07 88888.00 2016-07-14 01:29:06.375 196 12605.17 126.45 54505.07 88888.00 2016-07-14 01:29:06.500 196 12605.20 126.45 54505.07 88888.00 2016-07-14 01:29:06.625 196 12605.20 126.47 54505.07 88888.00 2016-07-14 01:29:06.750 196 12605.20 126.50 54505.12 88888.00 2016-07-14 01:29:06.875 196 12605.23 126.50 54505.07 88888.00 2016-07-14 01:29:07.000 196 12605.27 126.53 54505.07 88888.00 2016-07-14 01:29:07.125 196 12605.35 126.58 54505.10 88888.00 2016-07-14 01:29:07.250 196 12605.25 126.55 54505.10 88888.00 2016-07-14 01:29:07.375 196 12605.20 126.60 54505.10 88888.00 2016-07-14 01:29:07.500 196 12605.23 126.60 54505.05 88888.00 2016-07-14 01:29:07.625 196 12605.27 126.60 54505.07 88888.00 2016-07-14 01:29:07.750 196 12605.25 126.62 54505.07 88888.00 2016-07-14 01:29:07.875 196 12605.25 126.62 54505.05 88888.00 2016-07-14 01:29:08.000 196 12605.30 126.62 54505.05 88888.00 2016-07-14 01:29:08.125 196 12605.38 126.62 54505.05 88888.00 2016-07-14 01:29:08.250 196 12605.35 126.60 54505.05 88888.00 2016-07-14 01:29:08.375 196 12605.38 126.62 54505.07 88888.00 2016-07-14 01:29:08.500 196 12605.35 126.67 54505.05 88888.00 2016-07-14 01:29:08.625 196 12605.38 126.72 54505.07 88888.00 2016-07-14 01:29:08.750 196 12605.35 126.72 54505.07 88888.00 2016-07-14 01:29:08.875 196 12605.40 126.70 54505.05 88888.00 2016-07-14 01:29:09.000 196 12605.40 126.70 54505.05 88888.00 2016-07-14 01:29:09.125 196 12605.45 126.70 54505.05 88888.00 2016-07-14 01:29:09.250 196 12605.42 126.62 54505.05 88888.00 2016-07-14 01:29:09.375 196 12605.52 126.62 54505.05 88888.00 2016-07-14 01:29:09.500 196 12605.55 126.62 54505.03 88888.00 2016-07-14 01:29:09.625 196 12605.48 126.65 54505.05 88888.00 2016-07-14 01:29:09.750 196 12605.45 126.65 54505.05 88888.00 2016-07-14 01:29:09.875 196 12605.50 126.65 54505.03 88888.00 2016-07-14 01:29:10.000 196 12605.52 126.65 54505.00 88888.00 2016-07-14 01:29:10.125 196 12605.48 126.65 54505.03 88888.00 2016-07-14 01:29:10.250 196 12605.42 126.62 54505.03 88888.00 2016-07-14 01:29:10.375 196 12605.48 126.62 54504.97 88888.00 2016-07-14 01:29:10.500 196 12605.48 126.62 54504.97 88888.00 2016-07-14 01:29:10.625 196 12605.52 126.62 54504.97 88888.00 2016-07-14 01:29:10.750 196 12605.52 126.62 54504.95 88888.00 2016-07-14 01:29:10.875 196 12605.50 126.58 54504.95 88888.00 2016-07-14 01:29:11.000 196 12605.58 126.58 54504.97 88888.00 2016-07-14 01:29:11.125 196 12605.62 126.58 54505.00 88888.00 2016-07-14 01:29:11.250 196 12605.55 126.58 54504.97 88888.00 2016-07-14 01:29:11.375 196 12605.62 126.58 54504.97 88888.00 2016-07-14 01:29:11.500 196 12605.67 126.55 54504.95 88888.00 2016-07-14 01:29:11.625 196 12605.67 126.58 54504.95 88888.00 2016-07-14 01:29:11.750 196 12605.62 126.53 54504.93 88888.00 2016-07-14 01:29:11.875 196 12605.65 126.53 54504.95 88888.00 2016-07-14 01:29:12.000 196 12605.60 126.47 54504.88 88888.00 2016-07-14 01:29:12.125 196 12605.55 126.47 54504.90 88888.00 2016-07-14 01:29:12.250 196 12605.60 126.53 54504.93 88888.00 2016-07-14 01:29:12.375 196 12605.73 126.53 54504.95 88888.00 2016-07-14 01:29:12.500 196 12605.73 126.53 54504.95 88888.00 2016-07-14 01:29:12.625 196 12605.65 126.53 54504.97 88888.00 2016-07-14 01:29:12.750 196 12605.70 126.50 54505.00 88888.00 2016-07-14 01:29:12.875 196 12605.67 126.50 54505.03 88888.00 2016-07-14 01:29:13.000 196 12605.65 126.47 54505.00 88888.00 2016-07-14 01:29:13.125 196 12605.65 126.45 54504.97 88888.00 2016-07-14 01:29:13.250 196 12605.65 126.42 54505.00 88888.00 2016-07-14 01:29:13.375 196 12605.67 126.45 54504.97 88888.00 2016-07-14 01:29:13.500 196 12605.65 126.40 54504.97 88888.00 2016-07-14 01:29:13.625 196 12605.65 126.40 54505.00 88888.00 2016-07-14 01:29:13.750 196 12605.67 126.38 54505.00 88888.00 2016-07-14 01:29:13.875 196 12605.73 126.40 54505.03 88888.00 2016-07-14 01:29:14.000 196 12605.73 126.40 54504.97 88888.00 2016-07-14 01:29:14.125 196 12605.67 126.40 54504.97 88888.00 2016-07-14 01:29:14.250 196 12605.75 126.38 54505.00 88888.00 2016-07-14 01:29:14.375 196 12605.83 126.38 54505.03 88888.00 2016-07-14 01:29:14.500 196 12605.80 126.38 54505.03 88888.00 2016-07-14 01:29:14.625 196 12605.77 126.35 54505.00 88888.00 2016-07-14 01:29:14.750 196 12605.73 126.33 54504.97 88888.00 2016-07-14 01:29:14.875 196 12605.77 126.33 54504.97 88888.00 2016-07-14 01:29:15.000 196 12605.80 126.33 54504.95 88888.00 2016-07-14 01:29:15.125 196 12605.80 126.30 54504.95 88888.00 2016-07-14 01:29:15.250 196 12605.75 126.28 54504.95 88888.00 2016-07-14 01:29:15.375 196 12605.77 126.28 54504.95 88888.00 2016-07-14 01:29:15.500 196 12605.73 126.25 54504.95 88888.00 2016-07-14 01:29:15.625 196 12605.73 126.22 54504.95 88888.00 2016-07-14 01:29:15.750 196 12605.75 126.20 54504.95 88888.00 2016-07-14 01:29:15.875 196 12605.75 126.15 54504.93 88888.00 2016-07-14 01:29:16.000 196 12605.73 126.10 54504.93 88888.00 2016-07-14 01:29:16.125 196 12605.65 126.10 54504.97 88888.00 2016-07-14 01:29:16.250 196 12605.67 126.08 54504.95 88888.00 2016-07-14 01:29:16.375 196 12605.73 126.05 54504.93 88888.00 2016-07-14 01:29:16.500 196 12605.70 126.03 54504.93 88888.00 2016-07-14 01:29:16.625 196 12605.67 126.00 54504.90 88888.00 2016-07-14 01:29:16.750 196 12605.67 125.97 54504.85 88888.00 2016-07-14 01:29:16.875 196 12605.75 125.95 54504.90 88888.00 2016-07-14 01:29:17.000 196 12605.77 125.97 54504.90 88888.00 2016-07-14 01:29:17.125 196 12605.77 125.95 54504.93 88888.00 2016-07-14 01:29:17.250 196 12605.77 125.92 54504.93 88888.00 2016-07-14 01:29:17.375 196 12605.83 125.88 54504.93 88888.00 2016-07-14 01:29:17.500 196 12605.85 125.90 54504.90 88888.00 2016-07-14 01:29:17.625 196 12605.88 125.88 54504.93 88888.00 2016-07-14 01:29:17.750 196 12605.85 125.85 54504.90 88888.00 2016-07-14 01:29:17.875 196 12605.88 125.80 54504.90 88888.00 2016-07-14 01:29:18.000 196 12605.88 125.83 54504.88 88888.00 2016-07-14 01:29:18.125 196 12605.80 125.80 54504.90 88888.00 2016-07-14 01:29:18.250 196 12605.75 125.78 54504.90 88888.00 2016-07-14 01:29:18.375 196 12605.75 125.78 54504.95 88888.00 2016-07-14 01:29:18.500 196 12605.75 125.75 54504.95 88888.00 2016-07-14 01:29:18.625 196 12605.83 125.78 54504.95 88888.00 2016-07-14 01:29:18.750 196 12605.90 125.75 54504.97 88888.00 2016-07-14 01:29:18.875 196 12605.88 125.72 54504.97 88888.00 2016-07-14 01:29:19.000 196 12605.77 125.72 54505.00 88888.00 2016-07-14 01:29:19.125 196 12605.75 125.65 54504.95 88888.00 2016-07-14 01:29:19.250 196 12605.77 125.62 54504.95 88888.00 2016-07-14 01:29:19.375 196 12605.77 125.65 54504.95 88888.00 2016-07-14 01:29:19.500 196 12605.77 125.65 54504.97 88888.00 2016-07-14 01:29:19.625 196 12605.77 125.62 54504.97 88888.00 2016-07-14 01:29:19.750 196 12605.80 125.60 54505.00 88888.00 2016-07-14 01:29:19.875 196 12605.75 125.60 54504.97 88888.00 2016-07-14 01:29:20.000 196 12605.73 125.58 54504.97 88888.00 2016-07-14 01:29:20.125 196 12605.75 125.58 54504.97 88888.00 2016-07-14 01:29:20.250 196 12605.73 125.53 54505.00 88888.00 2016-07-14 01:29:20.375 196 12605.73 125.55 54504.97 88888.00 2016-07-14 01:29:20.500 196 12605.80 125.53 54504.97 88888.00 2016-07-14 01:29:20.625 196 12605.85 125.53 54504.97 88888.00 2016-07-14 01:29:20.750 196 12605.88 125.53 54504.97 88888.00 2016-07-14 01:29:20.875 196 12605.85 125.50 54504.97 88888.00 2016-07-14 01:29:21.000 196 12605.83 125.47 54504.95 88888.00 2016-07-14 01:29:21.125 196 12605.83 125.47 54504.95 88888.00 2016-07-14 01:29:21.250 196 12605.80 125.47 54505.00 88888.00 2016-07-14 01:29:21.375 196 12605.88 125.47 54505.00 88888.00 2016-07-14 01:29:21.500 196 12605.83 125.45 54505.10 88888.00 2016-07-14 01:29:21.625 196 12605.80 125.45 54505.15 88888.00 2016-07-14 01:29:21.750 196 12605.88 125.47 54505.03 88888.00 2016-07-14 01:29:21.875 196 12605.88 125.42 54504.93 88888.00 2016-07-14 01:29:22.000 196 12605.88 125.45 54504.93 88888.00 2016-07-14 01:29:22.125 196 12605.80 125.47 54504.97 88888.00 2016-07-14 01:29:22.250 196 12605.75 125.45 54504.95 88888.00 2016-07-14 01:29:22.375 196 12605.75 125.45 54504.95 88888.00 2016-07-14 01:29:22.500 196 12605.75 125.42 54504.95 88888.00 2016-07-14 01:29:22.625 196 12605.73 125.40 54504.95 88888.00 2016-07-14 01:29:22.750 196 12605.73 125.38 54504.93 88888.00 2016-07-14 01:29:22.875 196 12605.80 125.40 54504.97 88888.00 2016-07-14 01:29:23.000 196 12605.85 125.40 54504.95 88888.00 2016-07-14 01:29:23.125 196 12605.90 125.42 54504.93 88888.00 2016-07-14 01:29:23.250 196 12605.85 125.40 54504.95 88888.00 2016-07-14 01:29:23.375 196 12605.90 125.42 54504.97 88888.00 2016-07-14 01:29:23.500 196 12605.92 125.42 54504.95 88888.00 2016-07-14 01:29:23.625 196 12605.90 125.45 54504.95 88888.00 2016-07-14 01:29:23.750 196 12605.85 125.45 54504.95 88888.00 2016-07-14 01:29:23.875 196 12605.85 125.42 54504.95 88888.00 2016-07-14 01:29:24.000 196 12605.88 125.42 54504.93 88888.00 2016-07-14 01:29:24.125 196 12605.90 125.45 54504.95 88888.00 2016-07-14 01:29:24.250 196 12605.88 125.47 54504.97 88888.00 2016-07-14 01:29:24.375 196 12605.88 125.50 54504.93 88888.00 2016-07-14 01:29:24.500 196 12605.90 125.53 54504.95 88888.00 2016-07-14 01:29:24.625 196 12605.88 125.53 54504.95 88888.00 2016-07-14 01:29:24.750 196 12605.83 125.53 54504.95 88888.00 2016-07-14 01:29:24.875 196 12605.77 125.55 54504.97 88888.00 2016-07-14 01:29:25.000 196 12605.88 125.58 54504.97 88888.00 2016-07-14 01:29:25.125 196 12605.90 125.58 54504.97 88888.00 2016-07-14 01:29:25.250 196 12605.88 125.55 54504.97 88888.00 2016-07-14 01:29:25.375 196 12605.92 125.58 54504.95 88888.00 2016-07-14 01:29:25.500 196 12605.92 125.60 54504.95 88888.00 2016-07-14 01:29:25.625 196 12605.90 125.58 54504.95 88888.00 2016-07-14 01:29:25.750 196 12605.88 125.62 54504.95 88888.00 2016-07-14 01:29:25.875 196 12605.95 125.62 54504.97 88888.00 2016-07-14 01:29:26.000 196 12605.98 125.62 54504.93 88888.00 2016-07-14 01:29:26.125 196 12605.98 125.65 54504.93 88888.00 2016-07-14 01:29:26.250 196 12605.98 125.67 54504.93 88888.00 2016-07-14 01:29:26.375 196 12605.92 125.65 54504.93 88888.00 2016-07-14 01:29:26.500 196 12605.88 125.65 54504.93 88888.00 2016-07-14 01:29:26.625 196 12605.90 125.70 54504.95 88888.00 2016-07-14 01:29:26.750 196 12605.95 125.75 54504.95 88888.00 2016-07-14 01:29:26.875 196 12605.95 125.75 54504.93 88888.00 2016-07-14 01:29:27.000 196 12606.02 125.75 54504.93 88888.00 2016-07-14 01:29:27.125 196 12606.05 125.80 54504.95 88888.00 2016-07-14 01:29:27.250 196 12605.98 125.80 54504.93 88888.00 2016-07-14 01:29:27.375 196 12605.95 125.85 54504.93 88888.00 2016-07-14 01:29:27.500 196 12605.98 125.83 54504.90 88888.00 2016-07-14 01:29:27.625 196 12605.95 125.83 54504.90 88888.00 2016-07-14 01:29:27.750 196 12605.92 125.85 54504.93 88888.00 2016-07-14 01:29:27.875 196 12606.00 125.88 54504.90 88888.00 2016-07-14 01:29:28.000 196 12606.00 125.88 54504.90 88888.00 2016-07-14 01:29:28.125 196 12606.00 125.90 54504.90 88888.00 2016-07-14 01:29:28.250 196 12606.02 125.95 54504.90 88888.00 2016-07-14 01:29:28.375 196 12606.10 125.97 54504.88 88888.00 2016-07-14 01:29:28.500 196 12606.12 125.97 54504.88 88888.00 2016-07-14 01:29:28.625 196 12606.08 126.00 54504.85 88888.00 2016-07-14 01:29:28.750 196 12606.10 126.00 54504.85 88888.00 2016-07-14 01:29:28.875 196 12606.15 126.03 54504.85 88888.00 2016-07-14 01:29:29.000 196 12606.20 126.05 54504.85 88888.00 2016-07-14 01:29:29.125 196 12606.17 126.05 54504.88 88888.00 2016-07-14 01:29:29.250 196 12606.10 126.08 54504.88 88888.00 2016-07-14 01:29:29.375 196 12606.15 126.10 54504.85 88888.00 2016-07-14 01:29:29.500 196 12606.12 126.08 54504.82 88888.00 2016-07-14 01:29:29.625 196 12606.17 126.10 54504.82 88888.00 2016-07-14 01:29:29.750 196 12606.20 126.12 54504.82 88888.00 2016-07-14 01:29:29.875 196 12606.23 126.15 54504.80 88888.00 2016-07-14 01:29:30.000 196 12606.23 126.15 54504.80 88888.00 2016-07-14 01:29:30.125 196 12606.17 126.17 54504.82 88888.00 2016-07-14 01:29:30.250 196 12606.12 126.17 54504.82 88888.00 2016-07-14 01:29:30.375 196 12606.15 126.17 54504.80 88888.00 2016-07-14 01:29:30.500 196 12606.10 126.20 54504.80 88888.00 2016-07-14 01:29:30.625 196 12606.12 126.17 54504.82 88888.00 2016-07-14 01:29:30.750 196 12606.15 126.22 54504.80 88888.00 2016-07-14 01:29:30.875 196 12606.17 126.25 54504.82 88888.00 2016-07-14 01:29:31.000 196 12606.17 126.25 54504.82 88888.00 2016-07-14 01:29:31.125 196 12606.15 126.25 54504.82 88888.00 2016-07-14 01:29:31.250 196 12606.08 126.25 54504.85 88888.00 2016-07-14 01:29:31.375 196 12606.10 126.30 54504.82 88888.00 2016-07-14 01:29:31.500 196 12606.10 126.33 54504.82 88888.00 2016-07-14 01:29:31.625 196 12606.12 126.33 54504.85 88888.00 2016-07-14 01:29:31.750 196 12606.17 126.35 54504.88 88888.00 2016-07-14 01:29:31.875 196 12606.23 126.35 54504.85 88888.00 2016-07-14 01:29:32.000 196 12606.25 126.38 54504.82 88888.00 2016-07-14 01:29:32.125 196 12606.20 126.38 54504.85 88888.00 2016-07-14 01:29:32.250 196 12606.17 126.38 54504.82 88888.00 2016-07-14 01:29:32.375 196 12606.17 126.40 54504.82 88888.00 2016-07-14 01:29:32.500 196 12606.12 126.38 54504.82 88888.00 2016-07-14 01:29:32.625 196 12606.12 126.38 54504.82 88888.00 2016-07-14 01:29:32.750 196 12606.15 126.42 54504.85 88888.00 2016-07-14 01:29:32.875 196 12606.17 126.45 54504.85 88888.00 2016-07-14 01:29:33.000 196 12606.17 126.42 54504.82 88888.00 2016-07-14 01:29:33.125 196 12606.15 126.42 54504.82 88888.00 2016-07-14 01:29:33.250 196 12606.15 126.42 54504.82 88888.00 2016-07-14 01:29:33.375 196 12606.17 126.45 54504.82 88888.00 2016-07-14 01:29:33.500 196 12606.15 126.45 54504.82 88888.00 2016-07-14 01:29:33.625 196 12606.15 126.45 54504.80 88888.00 2016-07-14 01:29:33.750 196 12606.15 126.45 54504.80 88888.00 2016-07-14 01:29:33.875 196 12606.12 126.45 54504.82 88888.00 2016-07-14 01:29:34.000 196 12606.12 126.45 54504.80 88888.00 2016-07-14 01:29:34.125 196 12606.10 126.42 54504.82 88888.00 2016-07-14 01:29:34.250 196 12606.08 126.42 54504.82 88888.00 2016-07-14 01:29:34.375 196 12606.10 126.40 54504.80 88888.00 2016-07-14 01:29:34.500 196 12606.05 126.38 54504.80 88888.00 2016-07-14 01:29:34.625 196 12606.00 126.38 54504.80 88888.00 2016-07-14 01:29:34.750 196 12606.02 126.40 54504.80 88888.00 2016-07-14 01:29:34.875 196 12606.10 126.40 54504.80 88888.00 2016-07-14 01:29:35.000 196 12606.10 126.38 54504.80 88888.00 2016-07-14 01:29:35.125 196 12606.08 126.35 54504.80 88888.00 2016-07-14 01:29:35.250 196 12606.00 126.35 54504.80 88888.00 2016-07-14 01:29:35.375 196 12606.02 126.38 54504.78 88888.00 2016-07-14 01:29:35.500 196 12606.05 126.38 54504.78 88888.00 2016-07-14 01:29:35.625 196 12606.02 126.38 54504.78 88888.00 2016-07-14 01:29:35.750 196 12605.98 126.38 54504.78 88888.00 2016-07-14 01:29:35.875 196 12605.98 126.35 54504.75 88888.00 2016-07-14 01:29:36.000 196 12605.90 126.42 54504.75 88888.00 2016-07-14 01:29:36.125 196 12605.90 126.40 54504.75 88888.00 2016-07-14 01:29:36.250 196 12605.92 126.38 54504.78 88888.00 2016-07-14 01:29:36.375 196 12605.98 126.38 54504.78 88888.00 2016-07-14 01:29:36.500 196 12606.00 126.38 54504.80 88888.00 2016-07-14 01:29:36.625 196 12606.05 126.40 54504.80 88888.00 2016-07-14 01:29:36.750 196 12606.00 126.40 54504.80 88888.00 2016-07-14 01:29:36.875 196 12605.98 126.33 54504.82 88888.00 2016-07-14 01:29:37.000 196 12605.95 126.33 54504.80 88888.00 2016-07-14 01:29:37.125 196 12605.90 126.38 54504.85 88888.00 2016-07-14 01:29:37.250 196 12605.85 126.33 54504.85 88888.00 2016-07-14 01:29:37.375 196 12605.90 126.35 54504.85 88888.00 2016-07-14 01:29:37.500 196 12605.88 126.33 54504.82 88888.00 2016-07-14 01:29:37.625 196 12605.80 126.30 54504.80 88888.00 2016-07-14 01:29:37.750 196 12605.75 126.30 54504.82 88888.00 2016-07-14 01:29:37.875 196 12605.70 126.30 54504.82 88888.00 2016-07-14 01:29:38.000 196 12605.65 126.28 54504.82 88888.00 2016-07-14 01:29:38.125 196 12605.70 126.25 54504.82 88888.00 2016-07-14 01:29:38.250 196 12605.77 126.25 54504.82 88888.00 2016-07-14 01:29:38.375 196 12605.80 126.22 54504.80 88888.00 2016-07-14 01:29:38.500 196 12605.75 126.20 54504.82 88888.00 2016-07-14 01:29:38.625 196 12605.73 126.22 54504.85 88888.00 2016-07-14 01:29:38.750 196 12605.73 126.20 54504.88 88888.00 2016-07-14 01:29:38.875 196 12605.73 126.17 54504.88 88888.00 2016-07-14 01:29:39.000 196 12605.73 126.15 54504.85 88888.00 2016-07-14 01:29:39.125 196 12605.73 126.12 54504.88 88888.00 2016-07-14 01:29:39.250 196 12605.67 126.12 54504.88 88888.00 2016-07-14 01:29:39.375 196 12605.70 126.10 54504.85 88888.00 2016-07-14 01:29:39.500 196 12605.73 126.10 54504.85 88888.00 2016-07-14 01:29:39.625 196 12605.67 126.08 54504.88 88888.00 2016-07-14 01:29:39.750 196 12605.60 126.08 54504.85 88888.00 2016-07-14 01:29:39.875 196 12605.58 126.05 54504.85 88888.00 2016-07-14 01:29:40.000 196 12605.55 126.03 54504.88 88888.00 2016-07-14 01:29:40.125 196 12605.50 126.03 54504.88 88888.00 2016-07-14 01:29:40.250 196 12605.48 126.00 54504.88 88888.00 2016-07-14 01:29:40.375 196 12605.50 125.97 54504.88 88888.00 2016-07-14 01:29:40.500 196 12605.50 125.95 54504.88 88888.00 2016-07-14 01:29:40.625 196 12605.50 125.92 54504.85 88888.00 2016-07-14 01:29:40.750 196 12605.45 125.92 54504.85 88888.00 2016-07-14 01:29:40.875 196 12605.45 125.88 54504.82 88888.00 2016-07-14 01:29:41.000 196 12605.45 125.90 54504.82 88888.00 2016-07-14 01:29:41.125 196 12605.42 125.92 54504.85 88888.00 2016-07-14 01:29:41.250 196 12605.38 125.88 54504.85 88888.00 2016-07-14 01:29:41.375 196 12605.38 125.85 54504.85 88888.00 2016-07-14 01:29:41.500 196 12605.35 125.80 54504.85 88888.00 2016-07-14 01:29:41.625 196 12605.38 125.80 54504.82 88888.00 2016-07-14 01:29:41.750 196 12605.38 125.78 54504.82 88888.00 2016-07-14 01:29:41.875 196 12605.33 125.72 54504.85 88888.00 2016-07-14 01:29:42.000 196 12605.35 125.75 54504.85 88888.00 2016-07-14 01:29:42.125 196 12605.33 125.72 54504.85 88888.00 2016-07-14 01:29:42.250 196 12605.25 125.70 54504.88 88888.00 2016-07-14 01:29:42.375 196 12605.27 125.70 54504.90 88888.00 2016-07-14 01:29:42.500 196 12605.27 125.72 54504.88 88888.00 2016-07-14 01:29:42.625 196 12605.25 125.67 54504.90 88888.00 2016-07-14 01:29:42.750 196 12605.20 125.67 54504.90 88888.00 2016-07-14 01:29:42.875 196 12605.15 125.65 54504.93 88888.00 2016-07-14 01:29:43.000 196 12605.10 125.60 54504.93 88888.00 2016-07-14 01:29:43.125 196 12605.10 125.55 54504.93 88888.00 2016-07-14 01:29:43.250 196 12605.02 125.53 54504.93 88888.00 2016-07-14 01:29:43.375 196 12605.08 125.55 54504.93 88888.00 2016-07-14 01:29:43.500 196 12605.10 125.53 54504.95 88888.00 2016-07-14 01:29:43.625 196 12605.15 125.50 54504.95 88888.00 2016-07-14 01:29:43.750 196 12605.12 125.47 54504.97 88888.00 2016-07-14 01:29:43.875 196 12605.10 125.47 54504.95 88888.00 2016-07-14 01:29:44.000 196 12605.05 125.45 54504.93 88888.00 2016-07-14 01:29:44.125 196 12605.02 125.45 54504.95 88888.00 2016-07-14 01:29:44.250 196 12604.98 125.42 54504.95 88888.00 2016-07-14 01:29:44.375 196 12604.95 125.40 54504.97 88888.00 2016-07-14 01:29:44.500 196 12604.95 125.35 54504.97 88888.00 2016-07-14 01:29:44.625 196 12604.90 125.33 54504.97 88888.00 2016-07-14 01:29:44.750 196 12604.88 125.30 54505.00 88888.00 2016-07-14 01:29:44.875 196 12604.85 125.30 54505.00 88888.00 2016-07-14 01:29:45.000 196 12604.85 125.28 54504.97 88888.00 2016-07-14 01:29:45.125 196 12604.83 125.25 54505.03 88888.00 2016-07-14 01:29:45.250 196 12604.85 125.20 54505.03 88888.00 2016-07-14 01:29:45.375 196 12604.88 125.17 54505.03 88888.00 2016-07-14 01:29:45.500 196 12604.83 125.17 54505.00 88888.00 2016-07-14 01:29:45.625 196 12604.85 125.17 54505.03 88888.00 2016-07-14 01:29:45.750 196 12604.80 125.12 54505.03 88888.00 2016-07-14 01:29:45.875 196 12604.77 125.12 54505.05 88888.00 2016-07-14 01:29:46.000 196 12604.77 125.10 54505.03 88888.00 2016-07-14 01:29:46.125 196 12604.75 125.05 54505.03 88888.00 2016-07-14 01:29:46.250 196 12604.75 125.03 54505.05 88888.00 2016-07-14 01:29:46.375 196 12604.73 125.03 54505.05 88888.00 2016-07-14 01:29:46.500 196 12604.67 124.97 54505.05 88888.00 2016-07-14 01:29:46.625 196 12604.67 124.95 54505.05 88888.00 2016-07-14 01:29:46.750 196 12604.67 124.92 54505.05 88888.00 2016-07-14 01:29:46.875 196 12604.67 124.92 54505.03 88888.00 2016-07-14 01:29:47.000 196 12604.62 124.90 54505.03 88888.00 2016-07-14 01:29:47.125 196 12604.58 124.85 54505.03 88888.00 2016-07-14 01:29:47.250 196 12604.55 124.83 54505.07 88888.00 2016-07-14 01:29:47.375 196 12604.60 124.83 54505.10 88888.00 2016-07-14 01:29:47.500 196 12604.62 124.80 54505.10 88888.00 2016-07-14 01:29:47.625 196 12604.65 124.83 54505.07 88888.00 2016-07-14 01:29:47.750 196 12604.62 124.78 54505.07 88888.00 2016-07-14 01:29:47.875 196 12604.55 124.75 54505.10 88888.00 2016-07-14 01:29:48.000 196 12604.62 124.72 54505.07 88888.00 2016-07-14 01:29:48.125 196 12604.60 124.67 54505.10 88888.00 2016-07-14 01:29:48.250 196 12604.48 124.67 54505.12 88888.00 2016-07-14 01:29:48.375 196 12604.48 124.67 54505.12 88888.00 2016-07-14 01:29:48.500 196 12604.52 124.67 54505.12 88888.00 2016-07-14 01:29:48.625 196 12604.48 124.67 54505.15 88888.00 2016-07-14 01:29:48.750 196 12604.48 124.65 54505.15 88888.00 2016-07-14 01:29:48.875 196 12604.52 124.62 54505.18 88888.00 2016-07-14 01:29:49.000 196 12604.52 124.62 54505.15 88888.00 2016-07-14 01:29:49.125 196 12604.45 124.60 54505.18 88888.00 2016-07-14 01:29:49.250 196 12604.40 124.53 54505.18 88888.00 2016-07-14 01:29:49.375 196 12604.40 124.53 54505.18 88888.00 2016-07-14 01:29:49.500 196 12604.45 124.50 54505.18 88888.00 2016-07-14 01:29:49.625 196 12604.48 124.50 54505.18 88888.00 2016-07-14 01:29:49.750 196 12604.45 124.47 54505.15 88888.00 2016-07-14 01:29:49.875 196 12604.40 124.47 54505.20 88888.00 2016-07-14 01:29:50.000 196 12604.35 124.45 54505.18 88888.00 2016-07-14 01:29:50.125 196 12604.35 124.45 54505.20 88888.00 2016-07-14 01:29:50.250 196 12604.30 124.42 54505.22 88888.00 2016-07-14 01:29:50.375 196 12604.30 124.42 54505.25 88888.00 2016-07-14 01:29:50.500 196 12604.25 124.45 54505.25 88888.00 2016-07-14 01:29:50.625 196 12604.27 124.42 54505.20 88888.00 2016-07-14 01:29:50.750 196 12604.25 124.40 54505.20 88888.00 2016-07-14 01:29:50.875 196 12604.20 124.42 54505.20 88888.00 2016-07-14 01:29:51.000 196 12604.25 124.38 54505.22 88888.00 2016-07-14 01:29:51.125 196 12604.25 124.38 54505.22 88888.00 2016-07-14 01:29:51.250 196 12604.23 124.35 54505.20 88888.00 2016-07-14 01:29:51.375 196 12604.30 124.38 54505.22 88888.00 2016-07-14 01:29:51.500 196 12604.27 124.38 54505.20 88888.00 2016-07-14 01:29:51.625 196 12604.20 124.35 54505.18 88888.00 2016-07-14 01:29:51.750 196 12604.23 124.33 54505.20 88888.00 2016-07-14 01:29:51.875 196 12604.20 124.35 54505.18 88888.00 2016-07-14 01:29:52.000 196 12604.20 124.33 54505.20 88888.00 2016-07-14 01:29:52.125 196 12604.17 124.30 54505.20 88888.00 2016-07-14 01:29:52.250 196 12604.15 124.30 54505.22 88888.00 2016-07-14 01:29:52.375 196 12604.15 124.33 54505.20 88888.00 2016-07-14 01:29:52.500 196 12604.08 124.30 54505.20 88888.00 2016-07-14 01:29:52.625 196 12604.08 124.28 54505.20 88888.00 2016-07-14 01:29:52.750 196 12604.10 124.25 54505.20 88888.00 2016-07-14 01:29:52.875 196 12604.12 124.22 54505.18 88888.00 2016-07-14 01:29:53.000 196 12604.15 124.25 54505.15 88888.00 2016-07-14 01:29:53.125 196 12604.12 124.28 54505.18 88888.00 2016-07-14 01:29:53.250 196 12604.05 124.25 54505.18 88888.00 2016-07-14 01:29:53.375 196 12604.05 124.25 54505.18 88888.00 2016-07-14 01:29:53.500 196 12604.08 124.30 54505.18 88888.00 2016-07-14 01:29:53.625 196 12604.12 124.33 54505.15 88888.00 2016-07-14 01:29:53.750 196 12604.15 124.30 54505.18 88888.00 2016-07-14 01:29:53.875 196 12604.15 124.25 54505.15 88888.00 2016-07-14 01:29:54.000 196 12604.15 124.28 54505.15 88888.00 2016-07-14 01:29:54.125 196 12604.12 124.30 54505.20 88888.00 2016-07-14 01:29:54.250 196 12604.15 124.30 54505.20 88888.00 2016-07-14 01:29:54.375 196 12604.23 124.30 54505.20 88888.00 2016-07-14 01:29:54.500 196 12604.27 124.30 54505.22 88888.00 2016-07-14 01:29:54.625 196 12604.20 124.33 54505.22 88888.00 2016-07-14 01:29:54.750 196 12604.23 124.35 54505.22 88888.00 2016-07-14 01:29:54.875 196 12604.23 124.35 54505.22 88888.00 2016-07-14 01:29:55.000 196 12604.15 124.35 54505.20 88888.00 2016-07-14 01:29:55.125 196 12604.15 124.38 54505.18 88888.00 2016-07-14 01:29:55.250 196 12604.15 124.40 54505.18 88888.00 2016-07-14 01:29:55.375 196 12604.23 124.40 54505.18 88888.00 2016-07-14 01:29:55.500 196 12604.17 124.40 54505.18 88888.00 2016-07-14 01:29:55.625 196 12604.15 124.38 54505.15 88888.00 2016-07-14 01:29:55.750 196 12604.17 124.42 54505.15 88888.00 2016-07-14 01:29:55.875 196 12604.20 124.45 54505.18 88888.00 2016-07-14 01:29:56.000 196 12604.27 124.42 54505.15 88888.00 2016-07-14 01:29:56.125 196 12604.23 124.40 54505.15 88888.00 2016-07-14 01:29:56.250 196 12604.15 124.42 54505.12 88888.00 2016-07-14 01:29:56.375 196 12604.20 124.47 54505.15 88888.00 2016-07-14 01:29:56.500 196 12604.20 124.47 54505.15 88888.00 2016-07-14 01:29:56.625 196 12604.25 124.50 54505.12 88888.00 2016-07-14 01:29:56.750 196 12604.27 124.53 54505.15 88888.00 2016-07-14 01:29:56.875 196 12604.30 124.53 54505.12 88888.00 2016-07-14 01:29:57.000 196 12604.30 124.58 54505.12 88888.00 2016-07-14 01:29:57.125 196 12604.30 124.58 54505.12 88888.00 2016-07-14 01:29:57.250 196 12604.38 124.60 54505.12 88888.00 2016-07-14 01:29:57.375 196 12604.40 124.62 54505.10 88888.00 2016-07-14 01:29:57.500 196 12604.40 124.62 54505.07 88888.00 2016-07-14 01:29:57.625 196 12604.40 124.62 54505.07 88888.00 2016-07-14 01:29:57.750 196 12604.40 124.67 54505.07 88888.00 2016-07-14 01:29:57.875 196 12604.40 124.70 54505.05 88888.00 2016-07-14 01:29:58.000 196 12604.45 124.70 54505.10 88888.00 2016-07-14 01:29:58.125 196 12604.50 124.80 54505.15 88888.00 2016-07-14 01:29:58.250 196 12604.42 124.72 54505.10 88888.00 2016-07-14 01:29:58.375 196 12604.45 124.72 54505.05 88888.00 2016-07-14 01:29:58.500 196 12604.45 124.75 54505.03 88888.00 2016-07-14 01:29:58.625 196 12604.45 124.78 54505.03 88888.00 2016-07-14 01:29:58.750 196 12604.45 124.78 54505.00 88888.00 2016-07-14 01:29:58.875 196 12604.48 124.78 54505.03 88888.00 2016-07-14 01:29:59.000 196 12604.52 124.83 54505.00 88888.00 2016-07-14 01:29:59.125 196 12604.55 124.85 54504.97 88888.00 2016-07-14 01:29:59.250 196 12604.55 124.85 54504.95 88888.00 2016-07-14 01:29:59.375 196 12604.62 124.85 54504.95 88888.00 2016-07-14 01:29:59.500 196 12604.65 124.85 54504.95 88888.00 2016-07-14 01:29:59.625 196 12604.60 124.83 54504.95 88888.00 2016-07-14 01:29:59.750 196 12604.62 124.88 54504.93 88888.00 2016-07-14 01:29:59.875 196 12604.65 124.92 54504.95 88888.00 2016-07-14 01:30:00.000 196 12604.70 124.95 54504.93 88888.00 2016-07-14 01:30:00.125 196 12604.67 124.95 54504.97 88888.00 2016-07-14 01:30:00.250 196 12604.60 124.95 54504.93 88888.00 2016-07-14 01:30:00.375 196 12604.65 124.97 54504.93 88888.00 2016-07-14 01:30:00.500 196 12604.73 125.03 54504.93 88888.00 2016-07-14 01:30:00.625 196 12604.77 125.03 54504.93 88888.00 2016-07-14 01:30:00.750 196 12604.75 125.05 54504.90 88888.00 2016-07-14 01:30:00.875 196 12604.73 125.08 54504.95 88888.00 2016-07-14 01:30:01.000 196 12604.73 125.10 54504.93 88888.00 2016-07-14 01:30:01.125 196 12604.73 125.12 54504.95 88888.00 2016-07-14 01:30:01.250 196 12604.75 125.10 54504.93 88888.00 2016-07-14 01:30:01.375 196 12604.80 125.15 54504.90 88888.00 2016-07-14 01:30:01.500 196 12604.80 125.17 54504.93 88888.00 2016-07-14 01:30:01.625 196 12604.83 125.22 54504.90 88888.00 2016-07-14 01:30:01.750 196 12604.88 125.22 54504.90 88888.00 2016-07-14 01:30:01.875 196 12604.85 125.22 54504.90 88888.00 2016-07-14 01:30:02.000 196 12604.90 125.25 54504.90 88888.00 2016-07-14 01:30:02.125 196 12604.92 125.28 54504.90 88888.00 2016-07-14 01:30:02.250 196 12604.88 125.25 54504.90 88888.00 2016-07-14 01:30:02.375 196 12604.98 125.28 54504.88 88888.00 2016-07-14 01:30:02.500 196 12605.02 125.30 54504.88 88888.00 2016-07-14 01:30:02.625 196 12605.05 125.35 54504.88 88888.00 2016-07-14 01:30:02.750 196 12605.02 125.35 54504.85 88888.00 2016-07-14 01:30:02.875 196 12604.98 125.38 54504.88 88888.00 2016-07-14 01:30:03.000 196 12605.00 125.40 54504.85 88888.00 2016-07-14 01:30:03.125 196 12605.02 125.42 54504.88 88888.00 2016-07-14 01:30:03.250 196 12605.05 125.45 54504.85 88888.00 2016-07-14 01:30:03.375 196 12605.08 125.45 54504.80 88888.00 2016-07-14 01:30:03.500 196 12605.08 125.47 54504.82 88888.00 2016-07-14 01:30:03.625 196 12605.02 125.47 54504.82 88888.00 2016-07-14 01:30:03.750 196 12605.02 125.45 54504.82 88888.00 2016-07-14 01:30:03.875 196 12605.05 125.50 54504.80 88888.00 2016-07-14 01:30:04.000 196 12605.05 125.47 54504.80 88888.00 2016-07-14 01:30:04.125 196 12605.05 125.53 54504.80 88888.00 2016-07-14 01:30:04.250 196 12605.00 125.53 54504.80 88888.00 2016-07-14 01:30:04.375 196 12605.00 125.55 54504.78 88888.00 2016-07-14 01:30:04.500 196 12604.95 125.55 54504.78 88888.00 2016-07-14 01:30:04.625 196 12604.98 125.55 54504.75 88888.00 2016-07-14 01:30:04.750 196 12605.00 125.58 54504.75 88888.00 2016-07-14 01:30:04.875 196 12605.08 125.58 54504.78 88888.00 2016-07-14 01:30:05.000 196 12605.15 125.60 54504.75 88888.00 2016-07-14 01:30:05.125 196 12605.17 125.60 54504.75 88888.00 2016-07-14 01:30:05.250 196 12605.15 125.60 54504.75 88888.00 2016-07-14 01:30:05.375 196 12605.15 125.60 54504.72 88888.00 2016-07-14 01:30:05.500 196 12605.15 125.62 54504.75 88888.00 2016-07-14 01:30:05.625 196 12605.17 125.65 54504.72 88888.00 2016-07-14 01:30:05.750 196 12605.15 125.65 54504.72 88888.00 2016-07-14 01:30:05.875 196 12605.17 125.67 54504.72 88888.00 2016-07-14 01:30:06.000 196 12605.12 125.70 54504.70 88888.00 2016-07-14 01:30:06.125 196 12605.08 125.72 54504.72 88888.00 2016-07-14 01:30:06.250 196 12605.05 125.75 54504.75 88888.00 2016-07-14 01:30:06.375 196 12605.15 125.75 54504.75 88888.00 2016-07-14 01:30:06.500 196 12605.10 125.72 54504.75 88888.00 2016-07-14 01:30:06.625 196 12605.10 125.70 54504.75 88888.00 2016-07-14 01:30:06.750 196 12605.15 125.72 54504.75 88888.00 2016-07-14 01:30:06.875 196 12605.17 125.72 54504.75 88888.00 2016-07-14 01:30:07.000 196 12605.17 125.75 54504.72 88888.00 2016-07-14 01:30:07.125 196 12605.17 125.75 54504.72 88888.00 2016-07-14 01:30:07.250 196 12605.15 125.75 54504.72 88888.00 2016-07-14 01:30:07.375 196 12605.12 125.78 54504.72 88888.00 2016-07-14 01:30:07.500 196 12605.12 125.78 54504.75 88888.00 2016-07-14 01:30:07.625 196 12605.10 125.78 54504.72 88888.00 2016-07-14 01:30:07.750 196 12605.10 125.78 54504.70 88888.00 2016-07-14 01:30:07.875 196 12605.12 125.80 54504.75 88888.00 2016-07-14 01:30:08.000 196 12605.15 125.80 54504.72 88888.00 2016-07-14 01:30:08.125 196 12605.15 125.83 54504.72 88888.00 2016-07-14 01:30:08.250 196 12605.12 125.80 54504.78 88888.00 2016-07-14 01:30:08.375 196 12605.12 125.83 54504.75 88888.00 2016-07-14 01:30:08.500 196 12605.12 125.78 54504.75 88888.00 2016-07-14 01:30:08.625 196 12605.15 125.83 54504.72 88888.00 2016-07-14 01:30:08.750 196 12605.12 125.80 54504.72 88888.00 2016-07-14 01:30:08.875 196 12605.10 125.85 54504.72 88888.00 2016-07-14 01:30:09.000 196 12605.12 125.85 54504.70 88888.00 2016-07-14 01:30:09.125 196 12605.15 125.80 54504.70 88888.00 2016-07-14 01:30:09.250 196 12605.15 125.78 54504.72 88888.00 2016-07-14 01:30:09.375 196 12605.17 125.80 54504.72 88888.00 2016-07-14 01:30:09.500 196 12605.10 125.80 54504.72 88888.00 2016-07-14 01:30:09.625 196 12605.10 125.80 54504.72 88888.00 2016-07-14 01:30:09.750 196 12605.10 125.83 54504.72 88888.00 2016-07-14 01:30:09.875 196 12605.10 125.83 54504.72 88888.00 2016-07-14 01:30:10.000 196 12605.15 125.83 54504.70 88888.00 2016-07-14 01:30:10.125 196 12605.23 125.85 54504.72 88888.00 2016-07-14 01:30:10.250 196 12605.12 125.83 54504.72 88888.00 2016-07-14 01:30:10.375 196 12605.08 125.83 54504.70 88888.00 2016-07-14 01:30:10.500 196 12605.00 125.83 54504.70 88888.00 2016-07-14 01:30:10.625 196 12605.05 125.83 54504.70 88888.00 2016-07-14 01:30:10.750 196 12605.08 125.83 54504.70 88888.00 2016-07-14 01:30:10.875 196 12605.10 125.85 54504.68 88888.00 2016-07-14 01:30:11.000 196 12605.05 125.83 54504.68 88888.00 2016-07-14 01:30:11.125 196 12605.00 125.83 54504.68 88888.00 2016-07-14 01:30:11.250 196 12604.92 125.83 54504.65 88888.00 2016-07-14 01:30:11.375 196 12605.00 125.85 54504.68 88888.00 2016-07-14 01:30:11.500 196 12605.05 125.80 54504.70 88888.00 2016-07-14 01:30:11.625 196 12605.05 125.80 54504.68 88888.00 2016-07-14 01:30:11.750 196 12605.08 125.78 54504.68 88888.00 2016-07-14 01:30:11.875 196 12605.05 125.78 54504.65 88888.00 2016-07-14 01:30:12.000 196 12605.05 125.78 54504.65 88888.00 2016-07-14 01:30:12.125 196 12605.02 125.80 54504.68 88888.00 2016-07-14 01:30:12.250 196 12604.95 125.78 54504.68 88888.00 2016-07-14 01:30:12.375 196 12605.00 125.78 54504.68 88888.00 2016-07-14 01:30:12.500 196 12605.02 125.83 54504.70 88888.00 2016-07-14 01:30:12.625 196 12605.00 125.88 54504.72 88888.00 2016-07-14 01:30:12.750 196 12604.95 125.88 54504.72 88888.00 2016-07-14 01:30:12.875 196 12604.98 125.88 54504.72 88888.00 2016-07-14 01:30:13.000 196 12605.05 125.88 54504.72 88888.00 2016-07-14 01:30:13.125 196 12605.00 125.88 54504.72 88888.00 2016-07-14 01:30:13.250 196 12604.95 125.83 54504.72 88888.00 2016-07-14 01:30:13.375 196 12605.02 125.88 54504.72 88888.00 2016-07-14 01:30:13.500 196 12604.95 125.85 54504.72 88888.00 2016-07-14 01:30:13.625 196 12604.92 125.85 54504.72 88888.00 2016-07-14 01:30:13.750 196 12604.92 125.83 54504.72 88888.00 2016-07-14 01:30:13.875 196 12604.90 125.83 54504.75 88888.00 2016-07-14 01:30:14.000 196 12604.90 125.85 54504.75 88888.00 2016-07-14 01:30:14.125 196 12604.92 125.85 54504.72 88888.00 2016-07-14 01:30:14.250 196 12604.85 125.83 54504.72 88888.00 2016-07-14 01:30:14.375 196 12604.83 125.85 54504.75 88888.00 2016-07-14 01:30:14.500 196 12604.83 125.88 54504.75 88888.00 2016-07-14 01:30:14.625 196 12604.80 125.88 54504.75 88888.00 2016-07-14 01:30:14.750 196 12604.77 125.85 54504.75 88888.00 2016-07-14 01:30:14.875 196 12604.77 125.85 54504.75 88888.00 2016-07-14 01:30:15.000 196 12604.77 125.88 54504.75 88888.00 2016-07-14 01:30:15.125 196 12604.75 125.90 54504.78 88888.00 2016-07-14 01:30:15.250 196 12604.73 125.88 54504.75 88888.00 2016-07-14 01:30:15.375 196 12604.75 125.88 54504.75 88888.00 2016-07-14 01:30:15.500 196 12604.73 125.85 54504.75 88888.00 2016-07-14 01:30:15.625 196 12604.73 125.85 54504.75 88888.00 2016-07-14 01:30:15.750 196 12604.73 125.88 54504.75 88888.00 2016-07-14 01:30:15.875 196 12604.73 125.88 54504.72 88888.00 2016-07-14 01:30:16.000 196 12604.75 125.90 54504.72 88888.00 2016-07-14 01:30:16.125 196 12604.75 125.88 54504.75 88888.00 2016-07-14 01:30:16.250 196 12604.67 125.85 54504.75 88888.00 2016-07-14 01:30:16.375 196 12604.70 125.85 54504.75 88888.00 2016-07-14 01:30:16.500 196 12604.70 125.85 54504.72 88888.00 2016-07-14 01:30:16.625 196 12604.65 125.83 54504.70 88888.00 2016-07-14 01:30:16.750 196 12604.65 125.80 54504.68 88888.00 2016-07-14 01:30:16.875 196 12604.62 125.80 54504.70 88888.00 2016-07-14 01:30:17.000 196 12604.58 125.78 54504.70 88888.00 2016-07-14 01:30:17.125 196 12604.58 125.80 54504.70 88888.00 2016-07-14 01:30:17.250 196 12604.58 125.78 54504.72 88888.00 2016-07-14 01:30:17.375 196 12604.67 125.80 54504.72 88888.00 2016-07-14 01:30:17.500 196 12604.70 125.75 54504.70 88888.00 2016-07-14 01:30:17.625 196 12604.70 125.78 54504.70 88888.00 2016-07-14 01:30:17.750 196 12604.65 125.75 54504.70 88888.00 2016-07-14 01:30:17.875 196 12604.65 125.75 54504.70 88888.00 2016-07-14 01:30:18.000 196 12604.70 125.75 54504.72 88888.00 2016-07-14 01:30:18.125 196 12604.70 125.72 54504.72 88888.00 2016-07-14 01:30:18.250 196 12604.65 125.70 54504.75 88888.00 2016-07-14 01:30:18.375 196 12604.70 125.67 54504.72 88888.00 2016-07-14 01:30:18.500 196 12604.67 125.67 54504.72 88888.00 2016-07-14 01:30:18.625 196 12604.62 125.70 54504.72 88888.00 2016-07-14 01:30:18.750 196 12604.58 125.70 54504.72 88888.00 2016-07-14 01:30:18.875 196 12604.58 125.65 54504.72 88888.00 2016-07-14 01:30:19.000 196 12604.60 125.65 54504.72 88888.00 2016-07-14 01:30:19.125 196 12604.55 125.62 54504.75 88888.00 2016-07-14 01:30:19.250 196 12604.52 125.60 54504.75 88888.00 2016-07-14 01:30:19.375 196 12604.60 125.58 54504.75 88888.00 2016-07-14 01:30:19.500 196 12604.60 125.58 54504.75 88888.00 2016-07-14 01:30:19.625 196 12604.60 125.55 54504.75 88888.00 2016-07-14 01:30:19.750 196 12604.60 125.55 54504.75 88888.00 2016-07-14 01:30:19.875 196 12604.58 125.55 54504.75 88888.00 2016-07-14 01:30:20.000 196 12604.58 125.53 54504.75 88888.00 2016-07-14 01:30:20.125 196 12604.48 125.45 54504.75 88888.00 2016-07-14 01:30:20.250 196 12604.40 125.38 54504.75 88888.00 2016-07-14 01:30:20.375 196 12604.48 125.40 54504.75 88888.00 2016-07-14 01:30:20.500 196 12604.48 125.38 54504.75 88888.00 2016-07-14 01:30:20.625 196 12604.48 125.40 54504.75 88888.00 2016-07-14 01:30:20.750 196 12604.48 125.40 54504.75 88888.00 2016-07-14 01:30:20.875 196 12604.40 125.35 54504.75 88888.00 2016-07-14 01:30:21.000 196 12604.38 125.28 54504.78 88888.00 2016-07-14 01:30:21.125 196 12604.45 125.28 54504.78 88888.00 2016-07-14 01:30:21.250 196 12604.50 125.28 54504.78 88888.00 2016-07-14 01:30:21.375 196 12604.52 125.28 54504.78 88888.00 2016-07-14 01:30:21.500 196 12604.40 125.20 54504.78 88888.00 2016-07-14 01:30:21.625 196 12604.35 125.20 54504.80 88888.00 2016-07-14 01:30:21.750 196 12604.33 125.17 54504.78 88888.00 2016-07-14 01:30:21.875 196 12604.30 125.17 54504.78 88888.00 2016-07-14 01:30:22.000 196 12604.30 125.12 54504.78 88888.00 2016-07-14 01:30:22.125 196 12604.38 125.12 54504.80 88888.00 2016-07-14 01:30:22.250 196 12604.30 125.10 54504.80 88888.00 2016-07-14 01:30:22.375 196 12604.35 125.05 54504.78 88888.00 2016-07-14 01:30:22.500 196 12604.33 125.03 54504.80 88888.00 2016-07-14 01:30:22.625 196 12604.38 124.97 54504.78 88888.00 2016-07-14 01:30:22.750 196 12604.42 124.95 54504.78 88888.00 2016-07-14 01:30:22.875 196 12604.35 124.92 54504.75 88888.00 2016-07-14 01:30:23.000 196 12604.35 124.88 54504.75 88888.00 2016-07-14 01:30:23.125 196 12604.35 124.88 54504.78 88888.00 2016-07-14 01:30:23.250 196 12604.33 124.83 54504.78 88888.00 2016-07-14 01:30:23.375 196 12604.30 124.80 54504.78 88888.00 2016-07-14 01:30:23.500 196 12604.30 124.75 54504.78 88888.00 2016-07-14 01:30:23.625 196 12604.33 124.75 54504.78 88888.00 2016-07-14 01:30:23.750 196 12604.30 124.75 54504.78 88888.00 2016-07-14 01:30:23.875 196 12604.33 124.72 54504.75 88888.00 2016-07-14 01:30:24.000 196 12604.38 124.67 54504.75 88888.00 2016-07-14 01:30:24.125 196 12604.38 124.65 54504.75 88888.00 2016-07-14 01:30:24.250 196 12604.38 124.67 54504.78 88888.00 2016-07-14 01:30:24.375 196 12604.40 124.67 54504.78 88888.00 2016-07-14 01:30:24.500 196 12604.40 124.67 54504.80 88888.00 2016-07-14 01:30:24.625 196 12604.42 124.67 54504.80 88888.00 2016-07-14 01:30:24.750 196 12604.45 124.65 54504.80 88888.00 2016-07-14 01:30:24.875 196 12604.48 124.62 54504.78 88888.00 2016-07-14 01:30:25.000 196 12604.45 124.58 54504.80 88888.00 2016-07-14 01:30:25.125 196 12604.45 124.60 54504.80 88888.00 2016-07-14 01:30:25.250 196 12604.33 124.58 54504.80 88888.00 2016-07-14 01:30:25.375 196 12604.30 124.58 54504.82 88888.00 2016-07-14 01:30:25.500 196 12604.40 124.55 54504.80 88888.00 2016-07-14 01:30:25.625 196 12604.40 124.53 54504.78 88888.00 2016-07-14 01:30:25.750 196 12604.40 124.55 54504.78 88888.00 2016-07-14 01:30:25.875 196 12604.38 124.50 54504.80 88888.00 2016-07-14 01:30:26.000 196 12604.48 124.47 54504.78 88888.00 2016-07-14 01:30:26.125 196 12604.48 124.45 54504.78 88888.00 2016-07-14 01:30:26.250 196 12604.42 124.45 54504.78 88888.00 2016-07-14 01:30:26.375 196 12604.42 124.42 54504.75 88888.00 2016-07-14 01:30:26.500 196 12604.42 124.45 54504.78 88888.00 2016-07-14 01:30:26.625 196 12604.45 124.45 54504.78 88888.00 2016-07-14 01:30:26.750 196 12604.55 124.45 54504.78 88888.00 2016-07-14 01:30:26.875 196 12604.65 124.45 54504.78 88888.00 2016-07-14 01:30:27.000 196 12604.55 124.40 54504.75 88888.00 2016-07-14 01:30:27.125 196 12604.38 124.40 54504.78 88888.00 2016-07-14 01:30:27.250 196 12604.38 124.40 54504.75 88888.00 2016-07-14 01:30:27.375 196 12604.45 124.42 54504.78 88888.00 2016-07-14 01:30:27.500 196 12604.45 124.42 54504.78 88888.00 2016-07-14 01:30:27.625 196 12604.48 124.40 54504.80 88888.00 2016-07-14 01:30:27.750 196 12604.52 124.40 54504.78 88888.00 2016-07-14 01:30:27.875 196 12604.52 124.40 54504.80 88888.00 2016-07-14 01:30:28.000 196 12604.55 124.40 54504.75 88888.00 2016-07-14 01:30:28.125 196 12604.58 124.40 54504.78 88888.00 2016-07-14 01:30:28.250 196 12604.58 124.40 54504.78 88888.00 2016-07-14 01:30:28.375 196 12604.67 124.40 54504.72 88888.00 2016-07-14 01:30:28.500 196 12604.62 124.42 54504.72 88888.00 2016-07-14 01:30:28.625 196 12604.40 124.12 54504.53 88888.00 2016-07-14 01:30:28.750 196 12604.40 124.15 54504.60 88888.00 2016-07-14 01:30:28.875 196 12604.67 124.38 54504.72 88888.00 2016-07-14 01:30:29.000 196 12604.75 124.42 54504.72 88888.00 2016-07-14 01:30:29.125 196 12604.70 124.42 54504.72 88888.00 2016-07-14 01:30:29.250 196 12604.58 124.42 54504.70 88888.00 2016-07-14 01:30:29.375 196 12604.67 124.47 54504.65 88888.00 2016-07-14 01:30:29.500 196 12604.73 124.50 54504.65 88888.00 2016-07-14 01:30:29.625 196 12604.75 124.47 54504.65 88888.00 2016-07-14 01:30:29.750 196 12604.75 124.47 54504.65 88888.00 2016-07-14 01:30:29.875 196 12604.75 124.47 54504.62 88888.00 2016-07-14 01:30:30.000 196 12604.75 124.55 54504.62 88888.00 2016-07-14 01:30:30.125 196 12604.75 124.55 54504.62 88888.00 2016-07-14 01:30:30.250 196 12604.73 124.55 54504.62 88888.00 2016-07-14 01:30:30.375 196 12604.80 124.60 54504.60 88888.00 2016-07-14 01:30:30.500 196 12604.85 124.62 54504.62 88888.00 2016-07-14 01:30:30.625 196 12604.88 124.65 54504.62 88888.00 2016-07-14 01:30:30.750 196 12604.88 124.67 54504.62 88888.00 2016-07-14 01:30:30.875 196 12604.98 124.70 54504.62 88888.00 2016-07-14 01:30:31.000 196 12604.95 124.72 54504.57 88888.00 2016-07-14 01:30:31.125 196 12604.95 124.72 54504.57 88888.00 2016-07-14 01:30:31.250 196 12605.02 124.72 54504.60 88888.00 2016-07-14 01:30:31.375 196 12605.08 124.72 54504.60 88888.00 2016-07-14 01:30:31.500 196 12605.02 124.80 54504.62 88888.00 2016-07-14 01:30:31.625 196 12604.98 124.78 54504.62 88888.00 2016-07-14 01:30:31.750 196 12604.98 124.80 54504.60 88888.00 2016-07-14 01:30:31.875 196 12605.02 124.83 54504.57 88888.00 2016-07-14 01:30:32.000 196 12605.12 124.85 54504.57 88888.00 2016-07-14 01:30:32.125 196 12605.17 124.90 54504.57 88888.00 2016-07-14 01:30:32.250 196 12605.12 124.95 54504.57 88888.00 2016-07-14 01:30:32.375 196 12605.15 124.97 54504.57 88888.00 2016-07-14 01:30:32.500 196 12605.15 124.97 54504.57 88888.00 2016-07-14 01:30:32.625 196 12605.17 125.00 54504.55 88888.00 2016-07-14 01:30:32.750 196 12605.23 125.05 54504.55 88888.00 2016-07-14 01:30:32.875 196 12605.27 125.08 54504.50 88888.00 2016-07-14 01:30:33.000 196 12605.30 125.08 54504.50 88888.00 2016-07-14 01:30:33.125 196 12605.33 125.08 54504.47 88888.00 2016-07-14 01:30:33.250 196 12605.27 125.10 54504.47 88888.00 2016-07-14 01:30:33.375 196 12605.33 125.12 54504.47 88888.00 2016-07-14 01:30:33.500 196 12605.35 125.15 54504.47 88888.00 2016-07-14 01:30:33.625 196 12605.40 125.20 54504.45 88888.00 2016-07-14 01:30:33.750 196 12605.42 125.20 54504.45 88888.00 2016-07-14 01:30:33.875 196 12605.50 125.22 54504.45 88888.00 2016-07-14 01:30:34.000 196 12605.50 125.25 54504.43 88888.00 2016-07-14 01:30:34.125 196 12605.45 125.28 54504.43 88888.00 2016-07-14 01:30:34.250 196 12605.50 125.33 54504.45 88888.00 2016-07-14 01:30:34.375 196 12605.55 125.33 54504.43 88888.00 2016-07-14 01:30:34.500 196 12605.55 125.35 54504.40 88888.00 2016-07-14 01:30:34.625 196 12605.60 125.40 54504.40 88888.00 2016-07-14 01:30:34.750 196 12605.60 125.42 54504.40 88888.00 2016-07-14 01:30:34.875 196 12605.55 125.45 54504.38 88888.00 2016-07-14 01:30:35.000 196 12605.58 125.45 54504.38 88888.00 2016-07-14 01:30:35.125 196 12605.65 125.50 54504.38 88888.00 2016-07-14 01:30:35.250 196 12605.60 125.50 54504.38 88888.00 2016-07-14 01:30:35.375 196 12605.60 125.50 54504.35 88888.00 2016-07-14 01:30:35.500 196 12605.58 125.53 54504.35 88888.00 2016-07-14 01:30:35.625 196 12605.58 125.55 54504.35 88888.00 2016-07-14 01:30:35.750 196 12605.65 125.58 54504.32 88888.00 2016-07-14 01:30:35.875 196 12605.65 125.60 54504.32 88888.00 2016-07-14 01:30:36.000 196 12605.67 125.58 54504.30 88888.00 2016-07-14 01:30:36.125 196 12605.67 125.58 54504.28 88888.00 2016-07-14 01:30:36.250 196 12605.67 125.60 54504.30 88888.00 2016-07-14 01:30:36.375 196 12605.67 125.67 54504.28 88888.00 2016-07-14 01:30:36.500 196 12605.65 125.70 54504.30 88888.00 2016-07-14 01:30:36.625 196 12605.65 125.67 54504.30 88888.00 2016-07-14 01:30:36.750 196 12605.67 125.67 54504.30 88888.00 2016-07-14 01:30:36.875 196 12605.65 125.70 54504.30 88888.00 2016-07-14 01:30:37.000 196 12605.73 125.70 54504.30 88888.00 2016-07-14 01:30:37.125 196 12605.80 125.72 54504.30 88888.00 2016-07-14 01:30:37.250 196 12605.75 125.72 54504.28 88888.00 2016-07-14 01:30:37.375 196 12605.75 125.72 54504.28 88888.00 2016-07-14 01:30:37.500 196 12605.80 125.72 54504.28 88888.00 2016-07-14 01:30:37.625 196 12605.83 125.78 54504.28 88888.00 2016-07-14 01:30:37.750 196 12605.88 125.83 54504.28 88888.00 2016-07-14 01:30:37.875 196 12605.88 125.80 54504.25 88888.00 2016-07-14 01:30:38.000 196 12605.88 125.83 54504.22 88888.00 2016-07-14 01:30:38.125 196 12605.90 125.83 54504.25 88888.00 2016-07-14 01:30:38.250 196 12605.92 125.85 54504.28 88888.00 2016-07-14 01:30:38.375 196 12605.90 125.85 54504.25 88888.00 2016-07-14 01:30:38.500 196 12605.90 125.85 54504.25 88888.00 2016-07-14 01:30:38.625 196 12605.88 125.85 54504.25 88888.00 2016-07-14 01:30:38.750 196 12605.80 125.85 54504.25 88888.00 2016-07-14 01:30:38.875 196 12605.77 125.88 54504.25 88888.00 2016-07-14 01:30:39.000 196 12605.83 125.83 54504.22 88888.00 2016-07-14 01:30:39.125 196 12605.88 125.85 54504.25 88888.00 2016-07-14 01:30:39.250 196 12605.90 125.85 54504.25 88888.00 2016-07-14 01:30:39.375 196 12605.95 125.85 54504.28 88888.00 2016-07-14 01:30:39.500 196 12605.90 125.83 54504.25 88888.00 2016-07-14 01:30:39.625 196 12605.88 125.78 54504.22 88888.00 2016-07-14 01:30:39.750 196 12605.88 125.80 54504.20 88888.00 2016-07-14 01:30:39.875 196 12605.90 125.80 54504.25 88888.00 2016-07-14 01:30:40.000 196 12605.90 125.80 54504.22 88888.00 2016-07-14 01:30:40.125 196 12605.95 125.78 54504.22 88888.00 2016-07-14 01:30:40.250 196 12605.95 125.78 54504.22 88888.00 2016-07-14 01:30:40.375 196 12605.98 125.80 54504.22 88888.00 2016-07-14 01:30:40.500 196 12605.95 125.80 54504.20 88888.00 2016-07-14 01:30:40.625 196 12605.90 125.80 54504.18 88888.00 2016-07-14 01:30:40.750 196 12605.85 125.80 54504.18 88888.00 2016-07-14 01:30:40.875 196 12605.85 125.78 54504.18 88888.00 2016-07-14 01:30:41.000 196 12605.88 125.75 54504.18 88888.00 2016-07-14 01:30:41.125 196 12605.98 125.75 54504.22 88888.00 2016-07-14 01:30:41.250 196 12605.90 125.72 54504.18 88888.00 2016-07-14 01:30:41.375 196 12605.90 125.72 54504.12 88888.00 2016-07-14 01:30:41.500 196 12605.92 125.72 54504.12 88888.00 2016-07-14 01:30:41.625 196 12605.90 125.72 54504.15 88888.00 2016-07-14 01:30:41.750 196 12605.95 125.72 54504.18 88888.00 2016-07-14 01:30:41.875 196 12605.98 125.70 54504.20 88888.00 2016-07-14 01:30:42.000 196 12605.98 125.70 54504.18 88888.00 2016-07-14 01:30:42.125 196 12605.95 125.70 54504.18 88888.00 2016-07-14 01:30:42.250 196 12605.92 125.67 54504.18 88888.00 2016-07-14 01:30:42.375 196 12605.90 125.65 54504.20 88888.00 2016-07-14 01:30:42.500 196 12605.92 125.65 54504.20 88888.00 2016-07-14 01:30:42.625 196 12605.88 125.62 54504.20 88888.00 2016-07-14 01:30:42.750 196 12605.83 125.62 54504.18 88888.00 2016-07-14 01:30:42.875 196 12605.85 125.60 54504.20 88888.00 2016-07-14 01:30:43.000 196 12605.80 125.60 54504.18 88888.00 2016-07-14 01:30:43.125 196 12605.75 125.60 54504.20 88888.00 2016-07-14 01:30:43.250 196 12605.75 125.55 54504.20 88888.00 2016-07-14 01:30:43.375 196 12605.83 125.55 54504.20 88888.00 2016-07-14 01:30:43.500 196 12605.80 125.58 54504.22 88888.00 2016-07-14 01:30:43.625 196 12605.83 125.58 54504.22 88888.00 2016-07-14 01:30:43.750 196 12605.77 125.53 54504.20 88888.00 2016-07-14 01:30:43.875 196 12605.70 125.50 54504.20 88888.00 2016-07-14 01:30:44.000 196 12605.70 125.47 54504.20 88888.00 2016-07-14 01:30:44.125 196 12605.67 125.45 54504.25 88888.00 2016-07-14 01:30:44.250 196 12605.62 125.47 54504.25 88888.00 2016-07-14 01:30:44.375 196 12605.62 125.45 54504.25 88888.00 2016-07-14 01:30:44.500 196 12605.62 125.45 54504.22 88888.00 2016-07-14 01:30:44.625 196 12605.62 125.40 54504.25 88888.00 2016-07-14 01:30:44.750 196 12605.65 125.40 54504.22 88888.00 2016-07-14 01:30:44.875 196 12605.62 125.40 54504.22 88888.00 2016-07-14 01:30:45.000 196 12605.62 125.38 54504.22 88888.00 2016-07-14 01:30:45.125 196 12605.62 125.38 54504.25 88888.00 2016-07-14 01:30:45.250 196 12605.62 125.35 54504.28 88888.00 2016-07-14 01:30:45.375 196 12605.62 125.33 54504.25 88888.00 2016-07-14 01:30:45.500 196 12605.60 125.33 54504.28 88888.00 2016-07-14 01:30:45.625 196 12605.62 125.28 54504.28 88888.00 2016-07-14 01:30:45.750 196 12605.65 125.28 54504.28 88888.00 2016-07-14 01:30:45.875 196 12605.65 125.25 54504.28 88888.00 2016-07-14 01:30:46.000 196 12605.62 125.28 54504.30 88888.00 2016-07-14 01:30:46.125 196 12605.58 125.20 54504.30 88888.00 2016-07-14 01:30:46.250 196 12605.48 125.15 54504.28 88888.00 2016-07-14 01:30:46.375 196 12605.52 125.15 54504.28 88888.00 2016-07-14 01:30:46.500 196 12605.52 125.12 54504.30 88888.00 2016-07-14 01:30:46.625 196 12605.55 125.15 54504.30 88888.00 2016-07-14 01:30:46.750 196 12605.50 125.15 54504.28 88888.00 2016-07-14 01:30:46.875 196 12605.45 125.10 54504.28 88888.00 2016-07-14 01:30:47.000 196 12605.45 125.08 54504.25 88888.00 2016-07-14 01:30:47.125 196 12605.45 125.08 54504.25 88888.00 2016-07-14 01:30:47.250 196 12605.40 125.05 54504.28 88888.00 2016-07-14 01:30:47.375 196 12605.45 125.03 54504.25 88888.00 2016-07-14 01:30:47.500 196 12605.42 125.03 54504.28 88888.00 2016-07-14 01:30:47.625 196 12605.38 125.00 54504.28 88888.00 2016-07-14 01:30:47.750 196 12605.45 124.97 54504.30 88888.00 2016-07-14 01:30:47.875 196 12605.45 124.97 54504.30 88888.00 2016-07-14 01:30:48.000 196 12605.38 125.00 54504.30 88888.00 2016-07-14 01:30:48.125 196 12605.40 124.97 54504.30 88888.00 2016-07-14 01:30:48.250 196 12605.42 124.97 54504.30 88888.00 2016-07-14 01:30:48.375 196 12605.45 124.95 54504.30 88888.00 2016-07-14 01:30:48.500 196 12605.42 124.95 54504.30 88888.00 2016-07-14 01:30:48.625 196 12605.40 124.95 54504.30 88888.00 2016-07-14 01:30:48.750 196 12605.35 124.92 54504.32 88888.00 2016-07-14 01:30:48.875 196 12605.35 124.90 54504.35 88888.00 2016-07-14 01:30:49.000 196 12605.35 124.90 54504.35 88888.00 2016-07-14 01:30:49.125 196 12605.35 124.88 54504.35 88888.00 2016-07-14 01:30:49.250 196 12605.30 124.88 54504.32 88888.00 2016-07-14 01:30:49.375 196 12605.38 124.90 54504.32 88888.00 2016-07-14 01:30:49.500 196 12605.42 124.88 54504.30 88888.00 2016-07-14 01:30:49.625 196 12605.38 124.88 54504.30 88888.00 2016-07-14 01:30:49.750 196 12605.35 124.88 54504.30 88888.00 2016-07-14 01:30:49.875 196 12605.42 124.83 54504.30 88888.00 2016-07-14 01:30:50.000 196 12605.48 124.83 54504.32 88888.00 2016-07-14 01:30:50.125 196 12605.42 124.83 54504.35 88888.00 2016-07-14 01:30:50.250 196 12605.30 124.83 54504.38 88888.00 2016-07-14 01:30:50.375 196 12605.23 124.83 54504.38 88888.00 2016-07-14 01:30:50.500 196 12605.20 124.80 54504.35 88888.00 2016-07-14 01:30:50.625 196 12605.25 124.80 54504.32 88888.00 2016-07-14 01:30:50.750 196 12605.25 124.80 54504.35 88888.00 2016-07-14 01:30:50.875 196 12605.23 124.78 54504.35 88888.00 2016-07-14 01:30:51.000 196 12605.27 124.78 54504.35 88888.00 2016-07-14 01:30:51.125 196 12605.30 124.80 54504.35 88888.00 2016-07-14 01:30:51.250 196 12605.25 124.78 54504.38 88888.00 2016-07-14 01:30:51.375 196 12605.23 124.78 54504.35 88888.00 2016-07-14 01:30:51.500 196 12605.23 124.78 54504.35 88888.00 2016-07-14 01:30:51.625 196 12605.27 124.75 54504.38 88888.00 2016-07-14 01:30:51.750 196 12605.27 124.78 54504.38 88888.00 2016-07-14 01:30:51.875 196 12605.20 124.75 54504.35 88888.00 2016-07-14 01:30:52.000 196 12605.20 124.72 54504.30 88888.00 2016-07-14 01:30:52.125 196 12605.27 124.75 54504.32 88888.00 2016-07-14 01:30:52.250 196 12605.27 124.70 54504.30 88888.00 2016-07-14 01:30:52.375 196 12605.27 124.67 54504.30 88888.00 2016-07-14 01:30:52.500 196 12605.25 124.72 54504.30 88888.00 2016-07-14 01:30:52.625 196 12605.33 124.72 54504.30 88888.00 2016-07-14 01:30:52.750 196 12605.33 124.75 54504.30 88888.00 2016-07-14 01:30:52.875 196 12605.27 124.75 54504.32 88888.00 2016-07-14 01:30:53.000 196 12605.25 124.72 54504.30 88888.00 2016-07-14 01:30:53.125 196 12605.23 124.72 54504.30 88888.00 2016-07-14 01:30:53.250 196 12605.27 124.72 54504.30 88888.00 2016-07-14 01:30:53.375 196 12605.30 124.75 54504.30 88888.00 2016-07-14 01:30:53.500 196 12605.33 124.72 54504.30 88888.00 2016-07-14 01:30:53.625 196 12605.35 124.70 54504.30 88888.00 2016-07-14 01:30:53.750 196 12605.35 124.72 54504.30 88888.00 2016-07-14 01:30:53.875 196 12605.30 124.75 54504.30 88888.00 2016-07-14 01:30:54.000 196 12605.27 124.78 54504.25 88888.00 2016-07-14 01:30:54.125 196 12605.30 124.78 54504.28 88888.00 2016-07-14 01:30:54.250 196 12605.27 124.78 54504.28 88888.00 2016-07-14 01:30:54.375 196 12605.33 124.78 54504.28 88888.00 2016-07-14 01:30:54.500 196 12605.35 124.80 54504.28 88888.00 2016-07-14 01:30:54.625 196 12605.38 124.83 54504.28 88888.00 2016-07-14 01:30:54.750 196 12605.38 124.85 54504.25 88888.00 2016-07-14 01:30:54.875 196 12605.30 124.85 54504.28 88888.00 2016-07-14 01:30:55.000 196 12605.35 124.83 54504.28 88888.00 2016-07-14 01:30:55.125 196 12605.35 124.83 54504.32 88888.00 2016-07-14 01:30:55.250 196 12605.33 124.83 54504.32 88888.00 2016-07-14 01:30:55.375 196 12605.40 124.85 54504.30 88888.00 2016-07-14 01:30:55.500 196 12605.45 124.85 54504.30 88888.00 2016-07-14 01:30:55.625 196 12605.48 124.85 54504.28 88888.00 2016-07-14 01:30:55.750 196 12605.50 124.88 54504.30 88888.00 2016-07-14 01:30:55.875 196 12605.48 124.88 54504.30 88888.00 2016-07-14 01:30:56.000 196 12605.55 124.88 54504.30 88888.00 2016-07-14 01:30:56.125 196 12605.58 124.88 54504.30 88888.00 2016-07-14 01:30:56.250 196 12605.52 124.95 54504.30 88888.00 2016-07-14 01:30:56.375 196 12605.50 124.97 54504.30 88888.00 2016-07-14 01:30:56.500 196 12605.58 125.00 54504.30 88888.00 2016-07-14 01:30:56.625 196 12605.62 124.97 54504.28 88888.00 2016-07-14 01:30:56.750 196 12605.62 125.00 54504.28 88888.00 2016-07-14 01:30:56.875 196 12605.62 124.97 54504.28 88888.00 2016-07-14 01:30:57.000 196 12605.60 125.00 54504.25 88888.00 2016-07-14 01:30:57.125 196 12605.62 125.03 54504.25 88888.00 2016-07-14 01:30:57.250 196 12605.65 125.00 54504.25 88888.00 2016-07-14 01:30:57.375 196 12605.70 125.03 54504.22 88888.00 2016-07-14 01:30:57.500 196 12605.70 125.08 54504.25 88888.00 2016-07-14 01:30:57.625 196 12605.73 125.10 54504.28 88888.00 2016-07-14 01:30:57.750 196 12605.80 125.10 54504.28 88888.00 2016-07-14 01:30:57.875 196 12605.83 125.12 54504.25 88888.00 2016-07-14 01:30:58.000 196 12605.83 125.12 54504.22 88888.00 2016-07-14 01:30:58.125 196 12605.80 125.12 54504.22 88888.00 2016-07-14 01:30:58.250 196 12605.80 125.12 54504.22 88888.00 2016-07-14 01:30:58.375 196 12605.83 125.12 54504.22 88888.00 2016-07-14 01:30:58.500 196 12605.90 125.15 54504.20 88888.00 2016-07-14 01:30:58.625 196 12605.90 125.15 54504.18 88888.00 2016-07-14 01:30:58.750 196 12605.88 125.17 54504.18 88888.00 2016-07-14 01:30:58.875 196 12605.90 125.17 54504.18 88888.00 2016-07-14 01:30:59.000 196 12605.90 125.22 54504.18 88888.00 2016-07-14 01:30:59.125 196 12605.90 125.25 54504.18 88888.00 2016-07-14 01:30:59.250 196 12605.88 125.25 54504.15 88888.00 2016-07-14 01:30:59.375 196 12605.95 125.25 54504.12 88888.00 2016-07-14 01:30:59.500 196 12605.95 125.25 54504.10 88888.00 2016-07-14 01:30:59.625 196 12606.00 125.28 54504.10 88888.00 2016-07-14 01:30:59.750 196 12606.05 125.30 54504.10 88888.00 2016-07-14 01:30:59.875 196 12606.12 125.33 54504.12 88888.00 2016-07-14 01:31:00.000 196 12606.20 125.35 54504.07 88888.00 2016-07-14 01:31:00.125 196 12606.23 125.33 54504.05 88888.00 2016-07-14 01:31:00.250 196 12606.17 125.28 54504.07 88888.00 2016-07-14 01:31:00.375 196 12606.17 125.35 54504.07 88888.00 2016-07-14 01:31:00.500 196 12606.15 125.40 54504.07 88888.00 2016-07-14 01:31:00.625 196 12606.23 125.45 54504.07 88888.00 2016-07-14 01:31:00.750 196 12606.33 125.45 54504.10 88888.00 2016-07-14 01:31:00.875 196 12606.27 125.47 54504.10 88888.00 2016-07-14 01:31:01.000 196 12606.27 125.47 54504.07 88888.00 2016-07-14 01:31:01.125 196 12606.33 125.47 54504.07 88888.00 2016-07-14 01:31:01.250 196 12606.30 125.50 54504.07 88888.00 2016-07-14 01:31:01.375 196 12606.33 125.53 54504.07 88888.00 2016-07-14 01:31:01.500 196 12606.30 125.58 54504.07 88888.00 2016-07-14 01:31:01.625 196 12606.23 125.55 54504.07 88888.00 2016-07-14 01:31:01.750 196 12606.20 125.47 54504.05 88888.00 2016-07-14 01:31:01.875 196 12606.25 125.50 54504.05 88888.00 2016-07-14 01:31:02.000 196 12606.23 125.53 54504.07 88888.00 2016-07-14 01:31:02.125 196 12606.25 125.58 54504.07 88888.00 2016-07-14 01:31:02.250 196 12606.20 125.60 54504.10 88888.00 2016-07-14 01:31:02.375 196 12606.30 125.62 54504.10 88888.00 2016-07-14 01:31:02.500 196 12606.38 125.62 54504.07 88888.00 2016-07-14 01:31:02.625 196 12606.35 125.62 54504.07 88888.00 2016-07-14 01:31:02.750 196 12606.38 125.65 54504.07 88888.00 2016-07-14 01:31:02.875 196 12606.38 125.62 54504.10 88888.00 2016-07-14 01:31:03.000 196 12606.38 125.65 54504.07 88888.00 2016-07-14 01:31:03.125 196 12606.35 125.65 54504.07 88888.00 2016-07-14 01:31:03.250 196 12606.38 125.65 54504.05 88888.00 2016-07-14 01:31:03.375 196 12606.48 125.70 54504.05 88888.00 2016-07-14 01:31:03.500 196 12606.45 125.72 54504.07 88888.00 2016-07-14 01:31:03.625 196 12606.38 125.65 54504.05 88888.00 2016-07-14 01:31:03.750 196 12606.30 125.65 54504.03 88888.00 2016-07-14 01:31:03.875 196 12606.30 125.70 54504.03 88888.00 2016-07-14 01:31:04.000 196 12606.42 125.72 54504.03 88888.00 2016-07-14 01:31:04.125 196 12606.48 125.72 54504.03 88888.00 2016-07-14 01:31:04.250 196 12606.48 125.70 54504.03 88888.00 2016-07-14 01:31:04.375 196 12606.48 125.70 54504.03 88888.00 2016-07-14 01:31:04.500 196 12606.42 125.70 54504.03 88888.00 2016-07-14 01:31:04.625 196 12606.42 125.72 54504.03 88888.00 2016-07-14 01:31:04.750 196 12606.52 125.80 54504.07 88888.00 2016-07-14 01:31:04.875 196 12606.70 125.90 54504.15 88888.00 2016-07-14 01:31:05.000 196 12606.58 125.75 54504.03 88888.00 2016-07-14 01:31:05.125 196 12606.48 125.67 54503.97 88888.00 2016-07-14 01:31:05.250 196 12606.45 125.67 54504.00 88888.00 2016-07-14 01:31:05.375 196 12606.50 125.67 54504.00 88888.00 2016-07-14 01:31:05.500 196 12606.55 125.70 54503.95 88888.00 2016-07-14 01:31:05.625 196 12606.55 125.70 54503.95 88888.00 2016-07-14 01:31:05.750 196 12606.48 125.72 54503.97 88888.00 2016-07-14 01:31:05.875 196 12606.45 125.70 54503.97 88888.00 2016-07-14 01:31:06.000 196 12606.50 125.67 54503.95 88888.00 2016-07-14 01:31:06.125 196 12606.50 125.65 54503.95 88888.00 2016-07-14 01:31:06.250 196 12606.52 125.67 54503.97 88888.00 2016-07-14 01:31:06.375 196 12606.52 125.70 54503.97 88888.00 2016-07-14 01:31:06.500 196 12606.48 125.70 54503.97 88888.00 2016-07-14 01:31:06.625 196 12606.48 125.70 54504.00 88888.00 2016-07-14 01:31:06.750 196 12606.52 125.70 54504.03 88888.00 2016-07-14 01:31:06.875 196 12606.65 125.65 54504.03 88888.00 2016-07-14 01:31:07.000 196 12606.67 125.65 54504.00 88888.00 2016-07-14 01:31:07.125 196 12606.70 125.65 54504.00 88888.00 2016-07-14 01:31:07.250 196 12606.65 125.65 54504.00 88888.00 2016-07-14 01:31:07.375 196 12606.60 125.62 54504.00 88888.00 2016-07-14 01:31:07.500 196 12606.58 125.62 54503.97 88888.00 2016-07-14 01:31:07.625 196 12606.62 125.62 54503.97 88888.00 2016-07-14 01:31:07.750 196 12606.60 125.65 54503.97 88888.00 2016-07-14 01:31:07.875 196 12606.58 125.62 54504.00 88888.00 2016-07-14 01:31:08.000 196 12606.58 125.60 54504.00 88888.00 2016-07-14 01:31:08.125 196 12606.60 125.58 54504.03 88888.00 2016-07-14 01:31:08.250 196 12606.58 125.60 54504.00 88888.00 2016-07-14 01:31:08.375 196 12606.58 125.60 54504.03 88888.00 2016-07-14 01:31:08.500 196 12606.55 125.58 54504.03 88888.00 2016-07-14 01:31:08.625 196 12606.55 125.55 54504.00 88888.00 2016-07-14 01:31:08.750 196 12606.55 125.58 54504.00 88888.00 2016-07-14 01:31:08.875 196 12606.48 125.58 54504.00 88888.00 2016-07-14 01:31:09.000 196 12606.48 125.53 54503.97 88888.00 2016-07-14 01:31:09.125 196 12606.52 125.53 54503.97 88888.00 2016-07-14 01:31:09.250 196 12606.55 125.50 54504.00 88888.00 2016-07-14 01:31:09.375 196 12606.55 125.47 54504.00 88888.00 2016-07-14 01:31:09.500 196 12606.52 125.50 54504.00 88888.00 2016-07-14 01:31:09.625 196 12606.50 125.50 54504.03 88888.00 2016-07-14 01:31:09.750 196 12606.52 125.50 54504.03 88888.00 2016-07-14 01:31:09.875 196 12606.50 125.50 54504.03 88888.00 2016-07-14 01:31:10.000 196 12606.45 125.47 54504.03 88888.00 2016-07-14 01:31:10.125 196 12606.40 125.47 54504.03 88888.00 2016-07-14 01:31:10.250 196 12606.33 125.47 54504.03 88888.00 2016-07-14 01:31:10.375 196 12606.38 125.47 54504.03 88888.00 2016-07-14 01:31:10.500 196 12606.35 125.42 54504.00 88888.00 2016-07-14 01:31:10.625 196 12606.27 125.40 54504.00 88888.00 2016-07-14 01:31:10.750 196 12606.20 125.42 54504.00 88888.00 2016-07-14 01:31:10.875 196 12606.27 125.42 54504.00 88888.00 2016-07-14 01:31:11.000 196 12606.35 125.38 54504.00 88888.00 2016-07-14 01:31:11.125 196 12606.30 125.35 54504.00 88888.00 2016-07-14 01:31:11.250 196 12606.27 125.33 54504.03 88888.00 2016-07-14 01:31:11.375 196 12606.33 125.30 54504.00 88888.00 2016-07-14 01:31:11.500 196 12606.30 125.30 54504.03 88888.00 2016-07-14 01:31:11.625 196 12606.30 125.30 54504.03 88888.00 2016-07-14 01:31:11.750 196 12606.23 125.33 54504.03 88888.00 2016-07-14 01:31:11.875 196 12606.17 125.30 54504.03 88888.00 2016-07-14 01:31:12.000 196 12606.25 125.28 54504.03 88888.00 2016-07-14 01:31:12.125 196 12606.30 125.28 54504.05 88888.00 2016-07-14 01:31:12.250 196 12606.20 125.25 54504.07 88888.00 2016-07-14 01:31:12.375 196 12606.15 125.25 54504.07 88888.00 2016-07-14 01:31:12.500 196 12606.12 125.28 54504.07 88888.00 2016-07-14 01:31:12.625 196 12606.12 125.30 54504.07 88888.00 2016-07-14 01:31:12.750 196 12606.10 125.30 54504.07 88888.00 2016-07-14 01:31:12.875 196 12606.02 125.25 54504.07 88888.00 2016-07-14 01:31:13.000 196 12606.02 125.22 54504.07 88888.00 2016-07-14 01:31:13.125 196 12605.98 125.25 54504.10 88888.00 2016-07-14 01:31:13.250 196 12605.92 125.22 54504.10 88888.00 2016-07-14 01:31:13.375 196 12605.92 125.22 54504.07 88888.00 2016-07-14 01:31:13.500 196 12605.90 125.17 54504.07 88888.00 2016-07-14 01:31:13.625 196 12605.88 125.20 54504.07 88888.00 2016-07-14 01:31:13.750 196 12605.80 125.20 54504.07 88888.00 2016-07-14 01:31:13.875 196 12605.73 125.20 54504.10 88888.00 2016-07-14 01:31:14.000 196 12605.73 125.22 54504.10 88888.00 2016-07-14 01:31:14.125 196 12605.73 125.22 54504.12 88888.00 2016-07-14 01:31:14.250 196 12605.67 125.22 54504.12 88888.00 2016-07-14 01:31:14.375 196 12605.67 125.25 54504.12 88888.00 2016-07-14 01:31:14.500 196 12605.67 125.25 54504.10 88888.00 2016-07-14 01:31:14.625 196 12605.70 125.22 54504.12 88888.00 2016-07-14 01:31:14.750 196 12605.67 125.20 54504.10 88888.00 2016-07-14 01:31:14.875 196 12605.67 125.17 54504.10 88888.00 2016-07-14 01:31:15.000 196 12605.67 125.20 54504.10 88888.00 2016-07-14 01:31:15.125 196 12605.67 125.20 54504.10 88888.00 2016-07-14 01:31:15.250 196 12605.67 125.20 54504.12 88888.00 2016-07-14 01:31:15.375 196 12605.75 125.17 54504.12 88888.00 2016-07-14 01:31:15.500 196 12605.77 125.17 54504.10 88888.00 2016-07-14 01:31:15.625 196 12605.67 125.20 54504.10 88888.00 2016-07-14 01:31:15.750 196 12605.62 125.20 54504.12 88888.00 2016-07-14 01:31:15.875 196 12605.60 125.20 54504.15 88888.00 2016-07-14 01:31:16.000 196 12605.60 125.20 54504.12 88888.00 2016-07-14 01:31:16.125 196 12605.58 125.17 54504.12 88888.00 2016-07-14 01:31:16.250 196 12605.48 125.20 54504.15 88888.00 2016-07-14 01:31:16.375 196 12605.48 125.20 54504.18 88888.00 2016-07-14 01:31:16.500 196 12605.52 125.20 54504.15 88888.00 2016-07-14 01:31:16.625 196 12605.52 125.17 54504.12 88888.00 2016-07-14 01:31:16.750 196 12605.48 125.15 54504.12 88888.00 2016-07-14 01:31:16.875 196 12605.50 125.15 54504.12 88888.00 2016-07-14 01:31:17.000 196 12605.58 125.15 54504.12 88888.00 2016-07-14 01:31:17.125 196 12605.58 125.17 54504.15 88888.00 2016-07-14 01:31:17.250 196 12605.52 125.17 54504.15 88888.00 2016-07-14 01:31:17.375 196 12605.52 125.17 54504.15 88888.00 2016-07-14 01:31:17.500 196 12605.48 125.17 54504.15 88888.00 2016-07-14 01:31:17.625 196 12605.52 125.17 54504.15 88888.00 2016-07-14 01:31:17.750 196 12605.48 125.20 54504.15 88888.00 2016-07-14 01:31:17.875 196 12605.42 125.20 54504.15 88888.00 2016-07-14 01:31:18.000 196 12605.45 125.17 54504.15 88888.00 2016-07-14 01:31:18.125 196 12605.42 125.17 54504.15 88888.00 2016-07-14 01:31:18.250 196 12605.40 125.22 54504.12 88888.00 2016-07-14 01:31:18.375 196 12605.45 125.28 54504.15 88888.00 2016-07-14 01:31:18.500 196 12605.42 125.28 54504.20 88888.00 2016-07-14 01:31:18.625 196 12605.35 125.28 54504.20 88888.00 2016-07-14 01:31:18.750 196 12605.30 125.25 54504.20 88888.00 2016-07-14 01:31:18.875 196 12605.27 125.25 54504.20 88888.00 2016-07-14 01:31:19.000 196 12605.25 125.28 54504.20 88888.00 2016-07-14 01:31:19.125 196 12605.25 125.25 54504.18 88888.00 2016-07-14 01:31:19.250 196 12605.25 125.22 54504.20 88888.00 2016-07-14 01:31:19.375 196 12605.27 125.22 54504.20 88888.00 2016-07-14 01:31:19.500 196 12605.27 125.22 54504.22 88888.00 2016-07-14 01:31:19.625 196 12605.33 125.22 54504.20 88888.00 2016-07-14 01:31:19.750 196 12605.27 125.22 54504.20 88888.00 2016-07-14 01:31:19.875 196 12605.23 125.25 54504.22 88888.00 2016-07-14 01:31:20.000 196 12605.23 125.20 54504.22 88888.00 2016-07-14 01:31:20.125 196 12605.20 125.20 54504.22 88888.00 2016-07-14 01:31:20.250 196 12605.15 125.20 54504.25 88888.00 2016-07-14 01:31:20.375 196 12605.12 125.25 54504.25 88888.00 2016-07-14 01:31:20.500 196 12605.10 125.25 54504.22 88888.00 2016-07-14 01:31:20.625 196 12605.10 125.28 54504.22 88888.00 2016-07-14 01:31:20.750 196 12605.20 125.28 54504.22 88888.00 2016-07-14 01:31:20.875 196 12605.23 125.22 54504.22 88888.00 2016-07-14 01:31:21.000 196 12605.20 125.17 54504.20 88888.00 2016-07-14 01:31:21.125 196 12605.15 125.22 54504.22 88888.00 2016-07-14 01:31:21.250 196 12605.08 125.22 54504.22 88888.00 2016-07-14 01:31:21.375 196 12605.12 125.25 54504.22 88888.00 2016-07-14 01:31:21.500 196 12605.17 125.25 54504.25 88888.00 2016-07-14 01:31:21.625 196 12605.17 125.25 54504.28 88888.00 2016-07-14 01:31:21.750 196 12605.12 125.25 54504.25 88888.00 2016-07-14 01:31:21.875 196 12605.12 125.22 54504.25 88888.00 2016-07-14 01:31:22.000 196 12605.17 125.22 54504.25 88888.00 2016-07-14 01:31:22.125 196 12605.12 125.22 54504.25 88888.00 2016-07-14 01:31:22.250 196 12605.08 125.22 54504.25 88888.00 2016-07-14 01:31:22.375 196 12605.12 125.20 54504.22 88888.00 2016-07-14 01:31:22.500 196 12605.08 125.15 54504.22 88888.00 2016-07-14 01:31:22.625 196 12605.02 125.17 54504.22 88888.00 2016-07-14 01:31:22.750 196 12605.00 125.20 54504.25 88888.00 2016-07-14 01:31:22.875 196 12604.98 125.17 54504.28 88888.00 2016-07-14 01:31:23.000 196 12604.90 125.15 54504.25 88888.00 2016-07-14 01:31:23.125 196 12604.90 125.12 54504.25 88888.00 2016-07-14 01:31:23.250 196 12604.85 125.10 54504.28 88888.00 2016-07-14 01:31:23.375 196 12604.92 125.10 54504.25 88888.00 2016-07-14 01:31:23.500 196 12604.98 125.10 54504.22 88888.00 2016-07-14 01:31:23.625 196 12605.02 125.12 54504.25 88888.00 2016-07-14 01:31:23.750 196 12604.98 125.10 54504.28 88888.00 2016-07-14 01:31:23.875 196 12604.92 125.08 54504.28 88888.00 2016-07-14 01:31:24.000 196 12604.95 125.08 54504.25 88888.00 2016-07-14 01:31:24.125 196 12604.92 125.05 54504.25 88888.00 2016-07-14 01:31:24.250 196 12604.83 125.03 54504.25 88888.00 2016-07-14 01:31:24.375 196 12604.90 125.03 54504.25 88888.00 2016-07-14 01:31:24.500 196 12604.92 125.03 54504.25 88888.00 2016-07-14 01:31:24.625 196 12604.85 125.05 54504.28 88888.00 2016-07-14 01:31:24.750 196 12604.85 125.05 54504.28 88888.00 2016-07-14 01:31:24.875 196 12604.88 125.03 54504.28 88888.00 2016-07-14 01:31:25.000 196 12604.92 125.00 54504.28 88888.00 2016-07-14 01:31:25.125 196 12604.90 125.00 54504.30 88888.00 2016-07-14 01:31:25.250 196 12604.77 124.95 54504.30 88888.00 2016-07-14 01:31:25.375 196 12604.77 124.95 54504.30 88888.00 2016-07-14 01:31:25.500 196 12604.83 124.92 54504.32 88888.00 2016-07-14 01:31:25.625 196 12604.88 124.90 54504.30 88888.00 2016-07-14 01:31:25.750 196 12604.85 124.88 54504.28 88888.00 2016-07-14 01:31:25.875 196 12604.85 124.85 54504.28 88888.00 2016-07-14 01:31:26.000 196 12604.83 124.88 54504.30 88888.00 2016-07-14 01:31:26.125 196 12604.85 124.85 54504.32 88888.00 2016-07-14 01:31:26.250 196 12604.80 124.83 54504.30 88888.00 2016-07-14 01:31:26.375 196 12604.80 124.80 54504.32 88888.00 2016-07-14 01:31:26.500 196 12604.75 124.78 54504.30 88888.00 2016-07-14 01:31:26.625 196 12604.75 124.78 54504.28 88888.00 2016-07-14 01:31:26.750 196 12604.80 124.75 54504.28 88888.00 2016-07-14 01:31:26.875 196 12604.77 124.72 54504.30 88888.00 2016-07-14 01:31:27.000 196 12604.75 124.72 54504.32 88888.00 2016-07-14 01:31:27.125 196 12604.77 124.72 54504.32 88888.00 2016-07-14 01:31:27.250 196 12604.73 124.67 54504.30 88888.00 2016-07-14 01:31:27.375 196 12604.70 124.67 54504.32 88888.00 2016-07-14 01:31:27.500 196 12604.65 124.67 54504.32 88888.00 2016-07-14 01:31:27.625 196 12604.67 124.62 54504.32 88888.00 2016-07-14 01:31:27.750 196 12604.70 124.60 54504.32 88888.00 2016-07-14 01:31:27.875 196 12604.70 124.58 54504.32 88888.00 2016-07-14 01:31:28.000 196 12604.70 124.58 54504.32 88888.00 2016-07-14 01:31:28.125 196 12604.67 124.58 54504.32 88888.00 2016-07-14 01:31:28.250 196 12604.67 124.53 54504.35 88888.00 2016-07-14 01:31:28.375 196 12604.65 124.53 54504.32 88888.00 2016-07-14 01:31:28.500 196 12604.60 124.50 54504.30 88888.00 2016-07-14 01:31:28.625 196 12604.62 124.50 54504.30 88888.00 2016-07-14 01:31:28.750 196 12604.58 124.47 54504.30 88888.00 2016-07-14 01:31:28.875 196 12604.58 124.50 54504.30 88888.00 2016-07-14 01:31:29.000 196 12604.52 124.42 54504.28 88888.00 2016-07-14 01:31:29.125 196 12604.55 124.42 54504.30 88888.00 2016-07-14 01:31:29.250 196 12604.58 124.42 54504.30 88888.00 2016-07-14 01:31:29.375 196 12604.58 124.42 54504.30 88888.00 2016-07-14 01:31:29.500 196 12604.55 124.42 54504.30 88888.00 2016-07-14 01:31:29.625 196 12604.52 124.38 54504.30 88888.00 2016-07-14 01:31:29.750 196 12604.52 124.35 54504.30 88888.00 2016-07-14 01:31:29.875 196 12604.52 124.33 54504.30 88888.00 2016-07-14 01:31:30.000 196 12604.48 124.30 54504.30 88888.00 2016-07-14 01:31:30.125 196 12604.50 124.28 54504.30 88888.00 2016-07-14 01:31:30.250 196 12604.50 124.28 54504.32 88888.00 2016-07-14 01:31:30.375 196 12604.48 124.28 54504.30 88888.00 2016-07-14 01:31:30.500 196 12604.45 124.25 54504.30 88888.00 2016-07-14 01:31:30.625 196 12604.50 124.25 54504.30 88888.00 2016-07-14 01:31:30.750 196 12604.52 124.25 54504.32 88888.00 2016-07-14 01:31:30.875 196 12604.52 124.28 54504.30 88888.00 2016-07-14 01:31:31.000 196 12604.50 124.25 54504.30 88888.00 2016-07-14 01:31:31.125 196 12604.52 124.22 54504.30 88888.00 2016-07-14 01:31:31.250 196 12604.50 124.20 54504.32 88888.00 2016-07-14 01:31:31.375 196 12604.50 124.22 54504.32 88888.00 2016-07-14 01:31:31.500 196 12604.48 124.20 54504.32 88888.00 2016-07-14 01:31:31.625 196 12604.48 124.17 54504.32 88888.00 2016-07-14 01:31:31.750 196 12604.50 124.15 54504.32 88888.00 2016-07-14 01:31:31.875 196 12604.48 124.12 54504.30 88888.00 2016-07-14 01:31:32.000 196 12604.42 124.15 54504.30 88888.00 2016-07-14 01:31:32.125 196 12604.45 124.20 54504.32 88888.00 2016-07-14 01:31:32.250 196 12604.42 124.17 54504.32 88888.00 2016-07-14 01:31:32.375 196 12604.48 124.15 54504.32 88888.00 2016-07-14 01:31:32.500 196 12604.45 124.15 54504.32 88888.00 2016-07-14 01:31:32.625 196 12604.42 124.15 54504.32 88888.00 2016-07-14 01:31:32.750 196 12604.42 124.15 54504.32 88888.00 2016-07-14 01:31:32.875 196 12604.45 124.15 54504.32 88888.00 2016-07-14 01:31:33.000 196 12604.50 124.12 54504.32 88888.00 2016-07-14 01:31:33.125 196 12604.48 124.10 54504.32 88888.00 2016-07-14 01:31:33.250 196 12604.38 124.05 54504.32 88888.00 2016-07-14 01:31:33.375 196 12604.35 124.10 54504.32 88888.00 2016-07-14 01:31:33.500 196 12604.40 124.12 54504.32 88888.00 2016-07-14 01:31:33.625 196 12604.45 124.10 54504.32 88888.00 2016-07-14 01:31:33.750 196 12604.45 124.08 54504.35 88888.00 2016-07-14 01:31:33.875 196 12604.45 124.05 54504.35 88888.00 2016-07-14 01:31:34.000 196 12604.45 124.05 54504.32 88888.00 2016-07-14 01:31:34.125 196 12604.42 124.08 54504.30 88888.00 2016-07-14 01:31:34.250 196 12604.38 124.08 54504.30 88888.00 2016-07-14 01:31:34.375 196 12604.38 124.10 54504.30 88888.00 2016-07-14 01:31:34.500 196 12604.38 124.10 54504.28 88888.00 2016-07-14 01:31:34.625 196 12604.35 124.12 54504.28 88888.00 2016-07-14 01:31:34.750 196 12604.33 124.08 54504.28 88888.00 2016-07-14 01:31:34.875 196 12604.33 124.10 54504.30 88888.00 2016-07-14 01:31:35.000 196 12604.30 124.08 54504.28 88888.00 2016-07-14 01:31:35.125 196 12604.27 124.08 54504.28 88888.00 2016-07-14 01:31:35.250 196 12604.33 124.05 54504.28 88888.00 2016-07-14 01:31:35.375 196 12604.35 124.10 54504.28 88888.00 2016-07-14 01:31:35.500 196 12604.38 124.10 54504.22 88888.00 2016-07-14 01:31:35.625 196 12604.40 124.12 54504.22 88888.00 2016-07-14 01:31:35.750 196 12604.40 124.10 54504.25 88888.00 2016-07-14 01:31:35.875 196 12604.33 124.12 54504.28 88888.00 2016-07-14 01:31:36.000 196 12604.35 124.15 54504.25 88888.00 2016-07-14 01:31:36.125 196 12604.33 124.15 54504.28 88888.00 2016-07-14 01:31:36.250 196 12604.35 124.15 54504.25 88888.00 2016-07-14 01:31:36.375 196 12604.38 124.17 54504.22 88888.00 2016-07-14 01:31:36.500 196 12604.38 124.15 54504.22 88888.00 2016-07-14 01:31:36.625 196 12604.38 124.17 54504.30 88888.00 2016-07-14 01:31:36.750 196 12604.35 124.17 54504.30 88888.00 2016-07-14 01:31:36.875 196 12604.25 124.10 54504.25 88888.00 2016-07-14 01:31:37.000 196 12604.17 124.08 54504.20 88888.00 2016-07-14 01:31:37.125 196 12604.30 124.15 54504.28 88888.00 2016-07-14 01:31:37.250 196 12604.45 124.17 54504.30 88888.00 2016-07-14 01:31:37.375 196 12604.40 124.17 54504.28 88888.00 2016-07-14 01:31:37.500 196 12604.33 124.20 54504.28 88888.00 2016-07-14 01:31:37.625 196 12604.35 124.20 54504.30 88888.00 2016-07-14 01:31:37.750 196 12604.40 124.22 54504.28 88888.00 2016-07-14 01:31:37.875 196 12604.42 124.22 54504.28 88888.00 2016-07-14 01:31:38.000 196 12604.48 124.22 54504.25 88888.00 2016-07-14 01:31:38.125 196 12604.48 124.25 54504.28 88888.00 2016-07-14 01:31:38.250 196 12604.42 124.22 54504.25 88888.00 2016-07-14 01:31:38.375 196 12604.48 124.30 54504.28 88888.00 2016-07-14 01:31:38.500 196 12604.48 124.30 54504.25 88888.00 2016-07-14 01:31:38.625 196 12604.48 124.28 54504.25 88888.00 2016-07-14 01:31:38.750 196 12604.48 124.25 54504.28 88888.00 2016-07-14 01:31:38.875 196 12604.55 124.30 54504.28 88888.00 2016-07-14 01:31:39.000 196 12604.55 124.33 54504.22 88888.00 2016-07-14 01:31:39.125 196 12604.52 124.30 54504.25 88888.00 2016-07-14 01:31:39.250 196 12604.48 124.30 54504.25 88888.00 2016-07-14 01:31:39.375 196 12604.52 124.35 54504.22 88888.00 2016-07-14 01:31:39.500 196 12604.55 124.33 54504.22 88888.00 2016-07-14 01:31:39.625 196 12604.48 124.35 54504.22 88888.00 2016-07-14 01:31:39.750 196 12604.45 124.35 54504.22 88888.00 2016-07-14 01:31:39.875 196 12604.48 124.38 54504.22 88888.00 2016-07-14 01:31:40.000 196 12604.48 124.38 54504.22 88888.00 2016-07-14 01:31:40.125 196 12604.42 124.38 54504.25 88888.00 2016-07-14 01:31:40.250 196 12604.40 124.40 54504.25 88888.00 2016-07-14 01:31:40.375 196 12604.45 124.40 54504.22 88888.00 2016-07-14 01:31:40.500 196 12604.45 124.38 54504.20 88888.00 2016-07-14 01:31:40.625 196 12604.45 124.38 54504.18 88888.00 2016-07-14 01:31:40.750 196 12604.48 124.38 54504.18 88888.00 2016-07-14 01:31:40.875 196 12604.48 124.38 54504.18 88888.00 2016-07-14 01:31:41.000 196 12604.45 124.42 54504.15 88888.00 2016-07-14 01:31:41.125 196 12604.50 124.42 54504.18 88888.00 2016-07-14 01:31:41.250 196 12604.48 124.42 54504.18 88888.00 2016-07-14 01:31:41.375 196 12604.52 124.42 54504.15 88888.00 2016-07-14 01:31:41.500 196 12604.50 124.45 54504.15 88888.00 2016-07-14 01:31:41.625 196 12604.52 124.45 54504.18 88888.00 2016-07-14 01:31:41.750 196 12604.48 124.45 54504.18 88888.00 2016-07-14 01:31:41.875 196 12604.48 124.50 54504.20 88888.00 2016-07-14 01:31:42.000 196 12604.50 124.50 54504.20 88888.00 2016-07-14 01:31:42.125 196 12604.55 124.55 54504.18 88888.00 2016-07-14 01:31:42.250 196 12604.52 124.53 54504.15 88888.00 2016-07-14 01:31:42.375 196 12604.52 124.53 54504.15 88888.00 2016-07-14 01:31:42.500 196 12604.55 124.55 54504.18 88888.00 2016-07-14 01:31:42.625 196 12604.52 124.55 54504.18 88888.00 2016-07-14 01:31:42.750 196 12604.52 124.53 54504.18 88888.00 2016-07-14 01:31:42.875 196 12604.60 124.53 54504.18 88888.00 2016-07-14 01:31:43.000 196 12604.55 124.55 54504.18 88888.00 2016-07-14 01:31:43.125 196 12604.45 124.58 54504.20 88888.00 2016-07-14 01:31:43.250 196 12604.40 124.58 54504.20 88888.00 2016-07-14 01:31:43.375 196 12604.48 124.58 54504.22 88888.00 2016-07-14 01:31:43.500 196 12604.48 124.60 54504.22 88888.00 2016-07-14 01:31:43.625 196 12604.50 124.60 54504.20 88888.00 2016-07-14 01:31:43.750 196 12604.48 124.60 54504.18 88888.00 2016-07-14 01:31:43.875 196 12604.45 124.62 54504.18 88888.00 2016-07-14 01:31:44.000 196 12604.40 124.62 54504.20 88888.00 2016-07-14 01:31:44.125 196 12604.40 124.62 54504.20 88888.00 2016-07-14 01:31:44.250 196 12604.33 124.60 54504.22 88888.00 2016-07-14 01:31:44.375 196 12604.38 124.62 54504.20 88888.00 2016-07-14 01:31:44.500 196 12604.40 124.62 54504.18 88888.00 2016-07-14 01:31:44.625 196 12604.40 124.62 54504.18 88888.00 2016-07-14 01:31:44.750 196 12604.33 124.62 54504.20 88888.00 2016-07-14 01:31:44.875 196 12604.27 124.65 54504.20 88888.00 2016-07-14 01:31:45.000 196 12604.27 124.67 54504.18 88888.00 2016-07-14 01:31:45.125 196 12604.27 124.70 54504.18 88888.00 2016-07-14 01:31:45.250 196 12604.27 124.70 54504.18 88888.00 2016-07-14 01:31:45.375 196 12604.30 124.72 54504.18 88888.00 2016-07-14 01:31:45.500 196 12604.23 124.72 54504.20 88888.00 2016-07-14 01:31:45.625 196 12604.20 124.72 54504.20 88888.00 2016-07-14 01:31:45.750 196 12604.35 124.75 54504.22 88888.00 2016-07-14 01:31:45.875 196 12604.38 124.75 54504.20 88888.00 2016-07-14 01:31:46.000 196 12604.33 124.72 54504.18 88888.00 2016-07-14 01:31:46.125 196 12604.33 124.70 54504.15 88888.00 2016-07-14 01:31:46.250 196 12604.27 124.70 54504.15 88888.00 2016-07-14 01:31:46.375 196 12604.30 124.72 54504.18 88888.00 2016-07-14 01:31:46.500 196 12604.27 124.75 54504.15 88888.00 2016-07-14 01:31:46.625 196 12604.25 124.75 54504.18 88888.00 2016-07-14 01:31:46.750 196 12604.27 124.72 54504.15 88888.00 2016-07-14 01:31:46.875 196 12604.33 124.72 54504.15 88888.00 2016-07-14 01:31:47.000 196 12604.25 124.75 54504.12 88888.00 2016-07-14 01:31:47.125 196 12604.20 124.75 54504.12 88888.00 2016-07-14 01:31:47.250 196 12604.12 124.75 54504.15 88888.00 2016-07-14 01:31:47.375 196 12604.17 124.78 54504.12 88888.00 2016-07-14 01:31:47.500 196 12604.17 124.75 54504.10 88888.00 2016-07-14 01:31:47.625 196 12604.20 124.78 54504.12 88888.00 2016-07-14 01:31:47.750 196 12604.20 124.75 54504.12 88888.00 2016-07-14 01:31:47.875 196 12604.23 124.75 54504.18 88888.00 2016-07-14 01:31:48.000 196 12604.27 124.78 54504.12 88888.00 2016-07-14 01:31:48.125 196 12604.23 124.75 54504.10 88888.00 2016-07-14 01:31:48.250 196 12604.15 124.72 54504.10 88888.00 2016-07-14 01:31:48.375 196 12604.15 124.78 54504.10 88888.00 2016-07-14 01:31:48.500 196 12604.12 124.83 54504.15 88888.00 2016-07-14 01:31:48.625 196 12604.12 124.83 54504.18 88888.00 2016-07-14 01:31:48.750 196 12604.15 124.80 54504.15 88888.00 2016-07-14 01:31:48.875 196 12604.17 124.80 54504.15 88888.00 2016-07-14 01:31:49.000 196 12604.17 124.80 54504.15 88888.00 2016-07-14 01:31:49.125 196 12604.15 124.83 54504.15 88888.00 2016-07-14 01:31:49.250 196 12604.05 124.80 54504.12 88888.00 2016-07-14 01:31:49.375 196 12604.00 124.78 54504.15 88888.00 2016-07-14 01:31:49.500 196 12603.98 124.75 54504.12 88888.00 2016-07-14 01:31:49.625 196 12604.02 124.75 54504.12 88888.00 2016-07-14 01:31:49.750 196 12604.05 124.78 54504.18 88888.00 2016-07-14 01:31:49.875 196 12604.08 124.75 54504.18 88888.00 2016-07-14 01:31:50.000 196 12604.05 124.75 54504.15 88888.00 2016-07-14 01:31:50.125 196 12604.00 124.78 54504.15 88888.00 2016-07-14 01:31:50.250 196 12603.98 124.78 54504.18 88888.00 2016-07-14 01:31:50.375 196 12604.05 124.78 54504.15 88888.00 2016-07-14 01:31:50.500 196 12604.00 124.80 54504.15 88888.00 2016-07-14 01:31:50.625 196 12603.95 124.80 54504.15 88888.00 2016-07-14 01:31:50.750 196 12604.00 124.78 54504.15 88888.00 2016-07-14 01:31:50.875 196 12603.98 124.78 54504.12 88888.00 2016-07-14 01:31:51.000 196 12603.90 124.78 54504.12 88888.00 2016-07-14 01:31:51.125 196 12603.85 124.75 54504.15 88888.00 2016-07-14 01:31:51.250 196 12603.90 124.75 54504.12 88888.00 2016-07-14 01:31:51.375 196 12604.02 124.75 54504.12 88888.00 2016-07-14 01:31:51.500 196 12604.02 124.75 54504.12 88888.00 2016-07-14 01:31:51.625 196 12604.00 124.75 54504.10 88888.00 2016-07-14 01:31:51.750 196 12604.00 124.72 54504.12 88888.00 2016-07-14 01:31:51.875 196 12604.00 124.72 54504.15 88888.00 2016-07-14 01:31:52.000 196 12603.98 124.72 54504.12 88888.00 2016-07-14 01:31:52.125 196 12603.92 124.78 54504.12 88888.00 2016-07-14 01:31:52.250 196 12603.92 124.78 54504.12 88888.00 2016-07-14 01:31:52.375 196 12603.95 124.75 54504.12 88888.00 2016-07-14 01:31:52.500 196 12603.92 124.75 54504.10 88888.00 2016-07-14 01:31:52.625 196 12603.90 124.72 54504.12 88888.00 2016-07-14 01:31:52.750 196 12603.85 124.75 54504.12 88888.00 2016-07-14 01:31:52.875 196 12603.83 124.75 54504.15 88888.00 2016-07-14 01:31:53.000 196 12603.83 124.72 54504.12 88888.00 2016-07-14 01:31:53.125 196 12603.83 124.72 54504.12 88888.00 2016-07-14 01:31:53.250 196 12603.75 124.78 54504.12 88888.00 2016-07-14 01:31:53.375 196 12603.80 124.78 54504.12 88888.00 2016-07-14 01:31:53.500 196 12603.77 124.75 54504.10 88888.00 2016-07-14 01:31:53.625 196 12603.73 124.72 54504.07 88888.00 2016-07-14 01:31:53.750 196 12603.80 124.70 54504.05 88888.00 2016-07-14 01:31:53.875 196 12603.88 124.72 54504.05 88888.00 2016-07-14 01:31:54.000 196 12603.83 124.72 54504.05 88888.00 2016-07-14 01:31:54.125 196 12603.73 124.70 54504.05 88888.00 2016-07-14 01:31:54.250 196 12603.67 124.67 54504.10 88888.00 2016-07-14 01:31:54.375 196 12603.73 124.70 54504.10 88888.00 2016-07-14 01:31:54.500 196 12603.85 124.72 54504.10 88888.00 2016-07-14 01:31:54.625 196 12603.88 124.72 54504.07 88888.00 2016-07-14 01:31:54.750 196 12603.75 124.72 54504.07 88888.00 2016-07-14 01:31:54.875 196 12603.67 124.72 54504.07 88888.00 2016-07-14 01:31:55.000 196 12603.67 124.72 54504.07 88888.00 2016-07-14 01:31:55.125 196 12603.73 124.75 54504.07 88888.00 2016-07-14 01:31:55.250 196 12603.70 124.72 54504.07 88888.00 2016-07-14 01:31:55.375 196 12603.73 124.72 54504.07 88888.00 2016-07-14 01:31:55.500 196 12603.70 124.75 54504.07 88888.00 2016-07-14 01:31:55.625 196 12603.67 124.75 54504.05 88888.00 2016-07-14 01:31:55.750 196 12603.67 124.75 54504.07 88888.00 2016-07-14 01:31:55.875 196 12603.65 124.78 54504.07 88888.00 2016-07-14 01:31:56.000 196 12603.65 124.75 54504.07 88888.00 2016-07-14 01:31:56.125 196 12603.58 124.75 54504.07 88888.00 2016-07-14 01:31:56.250 196 12603.52 124.75 54504.10 88888.00 2016-07-14 01:31:56.375 196 12603.52 124.78 54504.10 88888.00 2016-07-14 01:31:56.500 196 12603.55 124.75 54504.10 88888.00 2016-07-14 01:31:56.625 196 12603.67 124.70 54504.07 88888.00 2016-07-14 01:31:56.750 196 12603.70 124.70 54504.07 88888.00 2016-07-14 01:31:56.875 196 12603.65 124.75 54504.07 88888.00 2016-07-14 01:31:57.000 196 12603.67 124.75 54504.05 88888.00 2016-07-14 01:31:57.125 196 12603.65 124.72 54504.07 88888.00 2016-07-14 01:31:57.250 196 12603.62 124.75 54504.10 88888.00 2016-07-14 01:31:57.375 196 12603.70 124.75 54504.10 88888.00 2016-07-14 01:31:57.500 196 12603.65 124.72 54504.07 88888.00 2016-07-14 01:31:57.625 196 12603.67 124.75 54504.05 88888.00 2016-07-14 01:31:57.750 196 12603.62 124.72 54504.07 88888.00 2016-07-14 01:31:57.875 196 12603.62 124.70 54504.05 88888.00 2016-07-14 01:31:58.000 196 12603.67 124.70 54504.05 88888.00 2016-07-14 01:31:58.125 196 12603.65 124.72 54504.05 88888.00 2016-07-14 01:31:58.250 196 12603.60 124.75 54504.05 88888.00 2016-07-14 01:31:58.375 196 12603.62 124.78 54504.03 88888.00 2016-07-14 01:31:58.500 196 12603.58 124.75 54504.00 88888.00 2016-07-14 01:31:58.625 196 12603.55 124.70 54504.00 88888.00 2016-07-14 01:31:58.750 196 12603.55 124.72 54504.00 88888.00 2016-07-14 01:31:58.875 196 12603.55 124.75 54504.03 88888.00 2016-07-14 01:31:59.000 196 12603.55 124.75 54504.03 88888.00 2016-07-14 01:31:59.125 196 12603.50 124.75 54504.03 88888.00 2016-07-14 01:31:59.250 196 12603.45 124.72 54504.03 88888.00 2016-07-14 01:31:59.375 196 12603.50 124.72 54504.03 88888.00 2016-07-14 01:31:59.500 196 12603.50 124.75 54504.03 88888.00 2016-07-14 01:31:59.625 196 12603.52 124.75 54504.05 88888.00 2016-07-14 01:31:59.750 196 12603.50 124.72 54504.03 88888.00 2016-07-14 01:31:59.875 196 12603.52 124.70 54504.00 88888.00 2016-07-14 01:32:00.000 196 12603.52 124.70 54504.00 88888.00 2016-07-14 01:32:00.125 196 12603.50 124.72 54504.03 88888.00 2016-07-14 01:32:00.250 196 12603.52 124.75 54504.00 88888.00 2016-07-14 01:32:00.375 196 12603.52 124.72 54504.03 88888.00 2016-07-14 01:32:00.500 196 12603.52 124.75 54504.03 88888.00 2016-07-14 01:32:00.625 196 12603.58 124.75 54504.00 88888.00 2016-07-14 01:32:00.750 196 12603.55 124.75 54504.00 88888.00 2016-07-14 01:32:00.875 196 12603.58 124.78 54504.03 88888.00 2016-07-14 01:32:01.000 196 12603.60 124.80 54504.00 88888.00 2016-07-14 01:32:01.125 196 12603.52 124.78 54504.00 88888.00 2016-07-14 01:32:01.250 196 12603.50 124.72 54504.03 88888.00 2016-07-14 01:32:01.375 196 12603.52 124.78 54504.00 88888.00 2016-07-14 01:32:01.500 196 12603.50 124.78 54504.03 88888.00 2016-07-14 01:32:01.625 196 12603.50 124.75 54504.05 88888.00 2016-07-14 01:32:01.750 196 12603.52 124.75 54504.05 88888.00 2016-07-14 01:32:01.875 196 12603.52 124.75 54504.05 88888.00 2016-07-14 01:32:02.000 196 12603.55 124.75 54504.05 88888.00 2016-07-14 01:32:02.125 196 12603.58 124.70 54504.03 88888.00 2016-07-14 01:32:02.250 196 12603.52 124.72 54504.07 88888.00 2016-07-14 01:32:02.375 196 12603.52 124.75 54504.05 88888.00 2016-07-14 01:32:02.500 196 12603.55 124.72 54504.05 88888.00 2016-07-14 01:32:02.625 196 12603.50 124.72 54504.05 88888.00 2016-07-14 01:32:02.750 196 12603.48 124.72 54504.03 88888.00 2016-07-14 01:32:02.875 196 12603.52 124.72 54504.00 88888.00 2016-07-14 01:32:03.000 196 12603.55 124.72 54503.97 88888.00 2016-07-14 01:32:03.125 196 12603.52 124.72 54504.00 88888.00 2016-07-14 01:32:03.250 196 12603.42 124.72 54504.00 88888.00 2016-07-14 01:32:03.375 196 12603.48 124.70 54504.00 88888.00 2016-07-14 01:32:03.500 196 12603.45 124.70 54504.03 88888.00 2016-07-14 01:32:03.625 196 12603.42 124.70 54504.03 88888.00 2016-07-14 01:32:03.750 196 12603.48 124.70 54504.03 88888.00 2016-07-14 01:32:03.875 196 12603.55 124.70 54504.03 88888.00 2016-07-14 01:32:04.000 196 12603.55 124.67 54504.03 88888.00 2016-07-14 01:32:04.125 196 12603.42 124.70 54504.03 88888.00 2016-07-14 01:32:04.250 196 12603.35 124.65 54504.05 88888.00 2016-07-14 01:32:04.375 196 12603.42 124.67 54504.03 88888.00 2016-07-14 01:32:04.500 196 12603.50 124.67 54504.00 88888.00 2016-07-14 01:32:04.625 196 12603.58 124.65 54504.00 88888.00 2016-07-14 01:32:04.750 196 12603.58 124.67 54503.97 88888.00 2016-07-14 01:32:04.875 196 12603.55 124.65 54503.97 88888.00 2016-07-14 01:32:05.000 196 12603.55 124.62 54503.97 88888.00 2016-07-14 01:32:05.125 196 12603.55 124.60 54503.95 88888.00 2016-07-14 01:32:05.250 196 12603.52 124.60 54503.97 88888.00 2016-07-14 01:32:05.375 196 12603.55 124.60 54503.97 88888.00 2016-07-14 01:32:05.500 196 12603.50 124.60 54503.97 88888.00 2016-07-14 01:32:05.625 196 12603.48 124.62 54503.95 88888.00 2016-07-14 01:32:05.750 196 12603.52 124.60 54503.95 88888.00 2016-07-14 01:32:05.875 196 12603.55 124.58 54503.95 88888.00 2016-07-14 01:32:06.000 196 12603.50 124.55 54503.93 88888.00 2016-07-14 01:32:06.125 196 12603.58 124.58 54503.97 88888.00 2016-07-14 01:32:06.250 196 12603.48 124.55 54503.97 88888.00 2016-07-14 01:32:06.375 196 12603.48 124.55 54503.97 88888.00 2016-07-14 01:32:06.500 196 12603.48 124.58 54503.97 88888.00 2016-07-14 01:32:06.625 196 12603.48 124.55 54504.03 88888.00 2016-07-14 01:32:06.750 196 12603.45 124.55 54504.03 88888.00 2016-07-14 01:32:06.875 196 12603.48 124.55 54504.00 88888.00 2016-07-14 01:32:07.000 196 12603.55 124.50 54503.95 88888.00 2016-07-14 01:32:07.125 196 12603.60 124.53 54504.00 88888.00 2016-07-14 01:32:07.250 196 12603.55 124.55 54504.00 88888.00 2016-07-14 01:32:07.375 196 12603.50 124.53 54504.00 88888.00 2016-07-14 01:32:07.500 196 12603.40 124.53 54504.00 88888.00 2016-07-14 01:32:07.625 196 12603.40 124.53 54504.00 88888.00 2016-07-14 01:32:07.750 196 12603.40 124.47 54504.00 88888.00 2016-07-14 01:32:07.875 196 12603.42 124.47 54504.00 88888.00 2016-07-14 01:32:08.000 196 12603.40 124.47 54504.00 88888.00 2016-07-14 01:32:08.125 196 12603.38 124.47 54504.00 88888.00 2016-07-14 01:32:08.250 196 12603.38 124.47 54504.00 88888.00 2016-07-14 01:32:08.375 196 12603.35 124.47 54504.00 88888.00 2016-07-14 01:32:08.500 196 12603.33 124.45 54504.03 88888.00 2016-07-14 01:32:08.625 196 12603.35 124.42 54504.03 88888.00 2016-07-14 01:32:08.750 196 12603.35 124.40 54504.00 88888.00 2016-07-14 01:32:08.875 196 12603.30 124.40 54504.00 88888.00 2016-07-14 01:32:09.000 196 12603.25 124.42 54504.00 88888.00 2016-07-14 01:32:09.125 196 12603.20 124.42 54504.03 88888.00 2016-07-14 01:32:09.250 196 12603.17 124.42 54504.03 88888.00 2016-07-14 01:32:09.375 196 12603.30 124.42 54504.00 88888.00 2016-07-14 01:32:09.500 196 12603.33 124.42 54504.00 88888.00 2016-07-14 01:32:09.625 196 12603.30 124.35 54504.00 88888.00 2016-07-14 01:32:09.750 196 12603.25 124.35 54504.00 88888.00 2016-07-14 01:32:09.875 196 12603.25 124.38 54504.03 88888.00 2016-07-14 01:32:10.000 196 12603.25 124.38 54504.00 88888.00 2016-07-14 01:32:10.125 196 12603.23 124.33 54504.00 88888.00 2016-07-14 01:32:10.250 196 12603.12 124.33 54504.00 88888.00 2016-07-14 01:32:10.375 196 12603.17 124.33 54504.00 88888.00 2016-07-14 01:32:10.500 196 12603.23 124.35 54504.00 88888.00 2016-07-14 01:32:10.625 196 12603.25 124.33 54504.00 88888.00 2016-07-14 01:32:10.750 196 12603.25 124.28 54503.97 88888.00 2016-07-14 01:32:10.875 196 12603.17 124.30 54504.00 88888.00 2016-07-14 01:32:11.000 196 12603.23 124.28 54504.00 88888.00 2016-07-14 01:32:11.125 196 12603.20 124.25 54504.00 88888.00 2016-07-14 01:32:11.250 196 12603.20 124.20 54503.95 88888.00 2016-07-14 01:32:11.375 196 12603.23 124.17 54503.93 88888.00 2016-07-14 01:32:11.500 196 12603.25 124.22 54503.95 88888.00 2016-07-14 01:32:11.625 196 12603.23 124.25 54503.97 88888.00 2016-07-14 01:32:11.750 196 12603.20 124.28 54503.97 88888.00 2016-07-14 01:32:11.875 196 12603.15 124.25 54503.95 88888.00 2016-07-14 01:32:12.000 196 12603.17 124.28 54503.93 88888.00 2016-07-14 01:32:12.125 196 12603.20 124.25 54503.95 88888.00 2016-07-14 01:32:12.250 196 12603.17 124.22 54503.97 88888.00 2016-07-14 01:32:12.375 196 12603.08 124.28 54503.97 88888.00 2016-07-14 01:32:12.500 196 12603.02 124.25 54503.97 88888.00 2016-07-14 01:32:12.625 196 12603.08 124.28 54503.97 88888.00 2016-07-14 01:32:12.750 196 12603.15 124.28 54503.95 88888.00 2016-07-14 01:32:12.875 196 12603.15 124.25 54503.95 88888.00 2016-07-14 01:32:13.000 196 12603.10 124.22 54503.93 88888.00 2016-07-14 01:32:13.125 196 12603.12 124.22 54503.95 88888.00 2016-07-14 01:32:13.250 196 12603.10 124.20 54503.95 88888.00 2016-07-14 01:32:13.375 196 12603.12 124.17 54503.93 88888.00 2016-07-14 01:32:13.500 196 12603.12 124.17 54503.95 88888.00 2016-07-14 01:32:13.625 196 12603.10 124.20 54503.95 88888.00 2016-07-14 01:32:13.750 196 12603.02 124.17 54503.97 88888.00 2016-07-14 01:32:13.875 196 12603.02 124.20 54503.97 88888.00 2016-07-14 01:32:14.000 196 12603.05 124.17 54503.95 88888.00 2016-07-14 01:32:14.125 196 12603.08 124.17 54503.93 88888.00 2016-07-14 01:32:14.250 196 12603.02 124.17 54503.95 88888.00 2016-07-14 01:32:14.375 196 12603.05 124.20 54503.95 88888.00 2016-07-14 01:32:14.500 196 12603.08 124.22 54503.97 88888.00 2016-07-14 01:32:14.625 196 12603.08 124.22 54503.97 88888.00 2016-07-14 01:32:14.750 196 12603.05 124.20 54503.97 88888.00 2016-07-14 01:32:14.875 196 12603.05 124.25 54503.95 88888.00 2016-07-14 01:32:15.000 196 12603.05 124.20 54503.93 88888.00 2016-07-14 01:32:15.125 196 12603.02 124.17 54503.93 88888.00 2016-07-14 01:32:15.250 196 12602.92 124.17 54503.95 88888.00 2016-07-14 01:32:15.375 196 12602.92 124.22 54503.95 88888.00 2016-07-14 01:32:15.500 196 12602.92 124.22 54503.97 88888.00 2016-07-14 01:32:15.625 196 12602.92 124.22 54503.95 88888.00 2016-07-14 01:32:15.750 196 12602.95 124.17 54503.97 88888.00 2016-07-14 01:32:15.875 196 12602.98 124.15 54503.95 88888.00 2016-07-14 01:32:16.000 196 12602.98 124.15 54503.93 88888.00 2016-07-14 01:32:16.125 196 12602.95 124.15 54503.95 88888.00 2016-07-14 01:32:16.250 196 12602.88 124.15 54503.95 88888.00 2016-07-14 01:32:16.375 196 12602.85 124.17 54503.90 88888.00 2016-07-14 01:32:16.500 196 12602.90 124.17 54503.90 88888.00 2016-07-14 01:32:16.625 196 12602.90 124.17 54503.90 88888.00 2016-07-14 01:32:16.750 196 12602.88 124.20 54503.90 88888.00 2016-07-14 01:32:16.875 196 12602.83 124.17 54503.90 88888.00 2016-07-14 01:32:17.000 196 12602.85 124.17 54503.88 88888.00 2016-07-14 01:32:17.125 196 12602.85 124.17 54503.90 88888.00 2016-07-14 01:32:17.250 196 12602.83 124.15 54503.90 88888.00 2016-07-14 01:32:17.375 196 12602.90 124.15 54503.88 88888.00 2016-07-14 01:32:17.500 196 12602.95 124.12 54503.88 88888.00 2016-07-14 01:32:17.625 196 12602.98 124.15 54503.90 88888.00 2016-07-14 01:32:17.750 196 12602.95 124.12 54503.88 88888.00 2016-07-14 01:32:17.875 196 12602.88 124.12 54503.85 88888.00 2016-07-14 01:32:18.000 196 12602.77 124.15 54503.85 88888.00 2016-07-14 01:32:18.125 196 12602.83 124.15 54503.85 88888.00 2016-07-14 01:32:18.250 196 12602.92 124.12 54503.85 88888.00 2016-07-14 01:32:18.375 196 12602.92 124.15 54503.85 88888.00 2016-07-14 01:32:18.500 196 12602.80 124.12 54503.85 88888.00 2016-07-14 01:32:18.625 196 12602.83 124.15 54503.88 88888.00 2016-07-14 01:32:18.750 196 12602.85 124.15 54503.85 88888.00 2016-07-14 01:32:18.875 196 12602.83 124.15 54503.85 88888.00 2016-07-14 01:32:19.000 196 12602.88 124.12 54503.88 88888.00 2016-07-14 01:32:19.125 196 12602.85 124.12 54503.88 88888.00 2016-07-14 01:32:19.250 196 12602.77 124.12 54503.85 88888.00 2016-07-14 01:32:19.375 196 12602.83 124.12 54503.82 88888.00 2016-07-14 01:32:19.500 196 12602.85 124.10 54503.85 88888.00 2016-07-14 01:32:19.625 196 12602.85 124.12 54503.85 88888.00 2016-07-14 01:32:19.750 196 12602.83 124.12 54503.88 88888.00 2016-07-14 01:32:19.875 196 12602.80 124.15 54503.88 88888.00 2016-07-14 01:32:20.000 196 12602.80 124.12 54503.88 88888.00 2016-07-14 01:32:20.125 196 12602.80 124.10 54503.90 88888.00 2016-07-14 01:32:20.250 196 12602.73 124.10 54503.88 88888.00 2016-07-14 01:32:20.375 196 12602.77 124.08 54503.85 88888.00 2016-07-14 01:32:20.500 196 12602.83 124.08 54503.85 88888.00 2016-07-14 01:32:20.625 196 12602.80 124.05 54503.82 88888.00 2016-07-14 01:32:20.750 196 12602.75 124.05 54503.80 88888.00 2016-07-14 01:32:20.875 196 12602.80 124.05 54503.82 88888.00 2016-07-14 01:32:21.000 196 12602.88 124.05 54503.82 88888.00 2016-07-14 01:32:21.125 196 12602.83 124.08 54503.85 88888.00 2016-07-14 01:32:21.250 196 12602.70 124.00 54503.88 88888.00 2016-07-14 01:32:21.375 196 12602.75 124.03 54503.82 88888.00 2016-07-14 01:32:21.500 196 12602.75 124.03 54503.82 88888.00 2016-07-14 01:32:21.625 196 12602.77 124.05 54503.82 88888.00 2016-07-14 01:32:21.750 196 12602.83 124.03 54503.82 88888.00 2016-07-14 01:32:21.875 196 12602.85 124.03 54503.80 88888.00 2016-07-14 01:32:22.000 196 12602.90 124.00 54503.78 88888.00 2016-07-14 01:32:22.125 196 12602.92 124.00 54503.80 88888.00 2016-07-14 01:32:22.250 196 12602.90 124.00 54503.82 88888.00 2016-07-14 01:32:22.375 196 12602.92 123.97 54503.80 88888.00 2016-07-14 01:32:22.500 196 12602.90 123.97 54503.78 88888.00 2016-07-14 01:32:22.625 196 12602.88 123.95 54503.78 88888.00 2016-07-14 01:32:22.750 196 12602.85 123.95 54503.72 88888.00 2016-07-14 01:32:22.875 196 12602.88 123.97 54503.75 88888.00 2016-07-14 01:32:23.000 196 12602.92 123.97 54503.75 88888.00 2016-07-14 01:32:23.125 196 12602.92 123.97 54503.72 88888.00 2016-07-14 01:32:23.250 196 12602.88 123.95 54503.75 88888.00 2016-07-14 01:32:23.375 196 12602.85 123.95 54503.75 88888.00 2016-07-14 01:32:23.500 196 12602.85 123.92 54503.72 88888.00 2016-07-14 01:32:23.625 196 12602.85 123.88 54503.75 88888.00 2016-07-14 01:32:23.750 196 12602.83 123.88 54503.75 88888.00 2016-07-14 01:32:23.875 196 12602.85 123.90 54503.72 88888.00 2016-07-14 01:32:24.000 196 12602.88 123.90 54503.72 88888.00 2016-07-14 01:32:24.125 196 12602.85 123.88 54503.75 88888.00 2016-07-14 01:32:24.250 196 12602.85 123.85 54503.75 88888.00 2016-07-14 01:32:24.375 196 12602.95 123.90 54503.78 88888.00 2016-07-14 01:32:24.500 196 12602.95 123.90 54503.78 88888.00 2016-07-14 01:32:24.625 196 12602.98 123.90 54503.78 88888.00 2016-07-14 01:32:24.750 196 12602.95 123.85 54503.75 88888.00 2016-07-14 01:32:24.875 196 12602.98 123.88 54503.78 88888.00 2016-07-14 01:32:25.000 196 12603.00 123.88 54503.75 88888.00 2016-07-14 01:32:25.125 196 12603.02 123.88 54503.75 88888.00 2016-07-14 01:32:25.250 196 12603.02 123.80 54503.75 88888.00 2016-07-14 01:32:25.375 196 12603.02 123.80 54503.70 88888.00 2016-07-14 01:32:25.500 196 12603.00 123.83 54503.72 88888.00 2016-07-14 01:32:25.625 196 12602.98 123.80 54503.75 88888.00 2016-07-14 01:32:25.750 196 12603.05 123.80 54503.75 88888.00 2016-07-14 01:32:25.875 196 12603.10 123.78 54503.75 88888.00 2016-07-14 01:32:26.000 196 12603.12 123.78 54503.72 88888.00 2016-07-14 01:32:26.125 196 12603.05 123.80 54503.75 88888.00 2016-07-14 01:32:26.250 196 12603.02 123.80 54503.72 88888.00 2016-07-14 01:32:26.375 196 12603.08 123.83 54503.72 88888.00 2016-07-14 01:32:26.500 196 12603.10 123.83 54503.75 88888.00 2016-07-14 01:32:26.625 196 12603.17 123.85 54503.75 88888.00 2016-07-14 01:32:26.750 196 12603.23 123.88 54503.78 88888.00 2016-07-14 01:32:26.875 196 12603.20 123.85 54503.75 88888.00 2016-07-14 01:32:27.000 196 12603.12 123.80 54503.70 88888.00 2016-07-14 01:32:27.125 196 12603.08 123.78 54503.70 88888.00 2016-07-14 01:32:27.250 196 12603.08 123.72 54503.70 88888.00 2016-07-14 01:32:27.375 196 12603.15 123.72 54503.70 88888.00 2016-07-14 01:32:27.500 196 12603.15 123.75 54503.72 88888.00 2016-07-14 01:32:27.625 196 12603.15 123.78 54503.75 88888.00 2016-07-14 01:32:27.750 196 12603.15 123.80 54503.72 88888.00 2016-07-14 01:32:27.875 196 12603.17 123.75 54503.70 88888.00 2016-07-14 01:32:28.000 196 12603.25 123.78 54503.70 88888.00 2016-07-14 01:32:28.125 196 12603.27 123.78 54503.70 88888.00 2016-07-14 01:32:28.250 196 12603.20 123.72 54503.70 88888.00 2016-07-14 01:32:28.375 196 12603.23 123.75 54503.70 88888.00 2016-07-14 01:32:28.500 196 12603.27 123.75 54503.68 88888.00 2016-07-14 01:32:28.625 196 12603.27 123.78 54503.68 88888.00 2016-07-14 01:32:28.750 196 12603.30 123.78 54503.68 88888.00 2016-07-14 01:32:28.875 196 12603.27 123.78 54503.65 88888.00 2016-07-14 01:32:29.000 196 12603.23 123.80 54503.62 88888.00 2016-07-14 01:32:29.125 196 12603.17 123.78 54503.60 88888.00 2016-07-14 01:32:29.250 196 12603.17 123.75 54503.62 88888.00 2016-07-14 01:32:29.375 196 12603.27 123.75 54503.62 88888.00 2016-07-14 01:32:29.500 196 12603.35 123.78 54503.62 88888.00 2016-07-14 01:32:29.625 196 12603.30 123.85 54503.62 88888.00 2016-07-14 01:32:29.750 196 12603.27 123.85 54503.62 88888.00 2016-07-14 01:32:29.875 196 12603.27 123.83 54503.60 88888.00 2016-07-14 01:32:30.000 196 12603.33 123.80 54503.60 88888.00 2016-07-14 01:32:30.125 196 12603.38 123.85 54503.57 88888.00 2016-07-14 01:32:30.250 196 12603.35 123.85 54503.60 88888.00 2016-07-14 01:32:30.375 196 12603.35 123.88 54503.57 88888.00 2016-07-14 01:32:30.500 196 12603.33 123.90 54503.57 88888.00 2016-07-14 01:32:30.625 196 12603.33 123.92 54503.60 88888.00 2016-07-14 01:32:30.750 196 12603.35 123.92 54503.60 88888.00 2016-07-14 01:32:30.875 196 12603.35 123.88 54503.57 88888.00 2016-07-14 01:32:31.000 196 12603.40 123.88 54503.57 88888.00 2016-07-14 01:32:31.125 196 12603.40 123.90 54503.57 88888.00 2016-07-14 01:32:31.250 196 12603.42 123.92 54503.60 88888.00 2016-07-14 01:32:31.375 196 12603.48 123.95 54503.60 88888.00 2016-07-14 01:32:31.500 196 12603.48 123.95 54503.60 88888.00 2016-07-14 01:32:31.625 196 12603.48 123.95 54503.57 88888.00 2016-07-14 01:32:31.750 196 12603.48 123.95 54503.55 88888.00 2016-07-14 01:32:31.875 196 12603.48 123.92 54503.57 88888.00 2016-07-14 01:32:32.000 196 12603.55 123.95 54503.57 88888.00 2016-07-14 01:32:32.125 196 12603.58 123.97 54503.57 88888.00 2016-07-14 01:32:32.250 196 12603.55 123.97 54503.57 88888.00 2016-07-14 01:32:32.375 196 12603.58 124.00 54503.55 88888.00 2016-07-14 01:32:32.500 196 12603.52 124.05 54503.55 88888.00 2016-07-14 01:32:32.625 196 12603.55 124.05 54503.55 88888.00 2016-07-14 01:32:32.750 196 12603.58 124.05 54503.57 88888.00 2016-07-14 01:32:32.875 196 12603.60 124.08 54503.57 88888.00 2016-07-14 01:32:33.000 196 12603.62 124.08 54503.53 88888.00 2016-07-14 01:32:33.125 196 12603.65 124.12 54503.53 88888.00 2016-07-14 01:32:33.250 196 12603.58 124.12 54503.53 88888.00 2016-07-14 01:32:33.375 196 12603.67 124.12 54503.50 88888.00 2016-07-14 01:32:33.500 196 12603.73 124.15 54503.50 88888.00 2016-07-14 01:32:33.625 196 12603.75 124.15 54503.47 88888.00 2016-07-14 01:32:33.750 196 12603.75 124.17 54503.50 88888.00 2016-07-14 01:32:33.875 196 12603.73 124.17 54503.50 88888.00 2016-07-14 01:32:34.000 196 12603.73 124.17 54503.47 88888.00 2016-07-14 01:32:34.125 196 12603.73 124.15 54503.45 88888.00 2016-07-14 01:32:34.250 196 12603.70 124.17 54503.47 88888.00 2016-07-14 01:32:34.375 196 12603.70 124.17 54503.47 88888.00 2016-07-14 01:32:34.500 196 12603.65 124.17 54503.50 88888.00 2016-07-14 01:32:34.625 196 12603.62 124.17 54503.43 88888.00 2016-07-14 01:32:34.750 196 12603.67 124.20 54503.43 88888.00 2016-07-14 01:32:34.875 196 12603.70 124.20 54503.40 88888.00 2016-07-14 01:32:35.000 196 12603.65 124.20 54503.38 88888.00 2016-07-14 01:32:35.125 196 12603.65 124.22 54503.40 88888.00 2016-07-14 01:32:35.250 196 12603.70 124.20 54503.40 88888.00 2016-07-14 01:32:35.375 196 12603.77 124.22 54503.40 88888.00 2016-07-14 01:32:35.500 196 12603.77 124.22 54503.40 88888.00 2016-07-14 01:32:35.625 196 12603.77 124.25 54503.38 88888.00 2016-07-14 01:32:35.750 196 12603.83 124.28 54503.38 88888.00 2016-07-14 01:32:35.875 196 12603.85 124.28 54503.38 88888.00 2016-07-14 01:32:36.000 196 12603.80 124.28 54503.38 88888.00 2016-07-14 01:32:36.125 196 12603.73 124.28 54503.38 88888.00 2016-07-14 01:32:36.250 196 12603.73 124.25 54503.43 88888.00 2016-07-14 01:32:36.375 196 12603.80 124.25 54503.38 88888.00 2016-07-14 01:32:36.500 196 12603.85 124.25 54503.38 88888.00 2016-07-14 01:32:36.625 196 12603.90 124.28 54503.38 88888.00 2016-07-14 01:32:36.750 196 12603.90 124.28 54503.32 88888.00 2016-07-14 01:32:36.875 196 12603.92 124.28 54503.38 88888.00 2016-07-14 01:32:37.000 196 12603.85 124.28 54503.35 88888.00 2016-07-14 01:32:37.125 196 12603.80 124.28 54503.35 88888.00 2016-07-14 01:32:37.250 196 12603.83 124.28 54503.38 88888.00 2016-07-14 01:32:37.375 196 12603.85 124.30 54503.35 88888.00 2016-07-14 01:32:37.500 196 12603.85 124.30 54503.35 88888.00 2016-07-14 01:32:37.625 196 12603.85 124.33 54503.32 88888.00 2016-07-14 01:32:37.750 196 12603.90 124.33 54503.35 88888.00 2016-07-14 01:32:37.875 196 12603.92 124.35 54503.38 88888.00 2016-07-14 01:32:38.000 196 12603.92 124.35 54503.35 88888.00 2016-07-14 01:32:38.125 196 12603.92 124.35 54503.35 88888.00 2016-07-14 01:32:38.250 196 12603.90 124.30 54503.35 88888.00 2016-07-14 01:32:38.375 196 12603.90 124.30 54503.32 88888.00 2016-07-14 01:32:38.500 196 12603.88 124.33 54503.35 88888.00 2016-07-14 01:32:38.625 196 12603.90 124.38 54503.35 88888.00 2016-07-14 01:32:38.750 196 12603.92 124.38 54503.32 88888.00 2016-07-14 01:32:38.875 196 12603.98 124.38 54503.30 88888.00 2016-07-14 01:32:39.000 196 12604.02 124.35 54503.32 88888.00 2016-07-14 01:32:39.125 196 12604.02 124.35 54503.35 88888.00 2016-07-14 01:32:39.250 196 12603.92 124.35 54503.35 88888.00 2016-07-14 01:32:39.375 196 12603.95 124.38 54503.35 88888.00 2016-07-14 01:32:39.500 196 12603.98 124.35 54503.32 88888.00 2016-07-14 01:32:39.625 196 12603.98 124.35 54503.30 88888.00 2016-07-14 01:32:39.750 196 12603.95 124.33 54503.28 88888.00 2016-07-14 01:32:39.875 196 12603.98 124.30 54503.28 88888.00 2016-07-14 01:32:40.000 196 12603.95 124.28 54503.25 88888.00 2016-07-14 01:32:40.125 196 12604.00 124.30 54503.25 88888.00 2016-07-14 01:32:40.250 196 12603.98 124.30 54503.25 88888.00 2016-07-14 01:32:40.375 196 12604.02 124.30 54503.25 88888.00 2016-07-14 01:32:40.500 196 12604.00 124.28 54503.25 88888.00 2016-07-14 01:32:40.625 196 12604.02 124.30 54503.25 88888.00 2016-07-14 01:32:40.750 196 12604.02 124.30 54503.25 88888.00 2016-07-14 01:32:40.875 196 12604.02 124.33 54503.28 88888.00 2016-07-14 01:32:41.000 196 12604.05 124.30 54503.28 88888.00 2016-07-14 01:32:41.125 196 12604.02 124.25 54503.22 88888.00 2016-07-14 01:32:41.250 196 12603.98 124.22 54503.25 88888.00 2016-07-14 01:32:41.375 196 12604.02 124.25 54503.22 88888.00 2016-07-14 01:32:41.500 196 12604.05 124.22 54503.25 88888.00 2016-07-14 01:32:41.625 196 12604.08 124.20 54503.25 88888.00 2016-07-14 01:32:41.750 196 12604.08 124.22 54503.25 88888.00 2016-07-14 01:32:41.875 196 12604.05 124.22 54503.25 88888.00 2016-07-14 01:32:42.000 196 12604.00 124.17 54503.20 88888.00 2016-07-14 01:32:42.125 196 12604.00 124.25 54503.25 88888.00 2016-07-14 01:32:42.250 196 12604.12 124.30 54503.30 88888.00 2016-07-14 01:32:42.375 196 12604.15 124.30 54503.28 88888.00 2016-07-14 01:32:42.500 196 12604.08 124.25 54503.25 88888.00 2016-07-14 01:32:42.625 196 12604.10 124.20 54503.22 88888.00 2016-07-14 01:32:42.750 196 12604.12 124.22 54503.25 88888.00 2016-07-14 01:32:42.875 196 12604.10 124.20 54503.25 88888.00 2016-07-14 01:32:43.000 196 12604.10 124.15 54503.25 88888.00 2016-07-14 01:32:43.125 196 12604.10 124.17 54503.25 88888.00 2016-07-14 01:32:43.250 196 12604.10 124.10 54503.25 88888.00 2016-07-14 01:32:43.375 196 12604.17 124.10 54503.22 88888.00 2016-07-14 01:32:43.500 196 12604.20 124.12 54503.22 88888.00 2016-07-14 01:32:43.625 196 12604.20 124.10 54503.22 88888.00 2016-07-14 01:32:43.750 196 12604.17 124.10 54503.22 88888.00 2016-07-14 01:32:43.875 196 12604.17 124.12 54503.22 88888.00 2016-07-14 01:32:44.000 196 12604.17 124.17 54503.25 88888.00 2016-07-14 01:32:44.125 196 12604.20 124.17 54503.25 88888.00 2016-07-14 01:32:44.250 196 12604.15 124.15 54503.22 88888.00 2016-07-14 01:32:44.375 196 12604.10 124.15 54503.22 88888.00 2016-07-14 01:32:44.500 196 12604.10 124.12 54503.25 88888.00 2016-07-14 01:32:44.625 196 12604.15 124.15 54503.25 88888.00 2016-07-14 01:32:44.750 196 12604.12 124.15 54503.22 88888.00 2016-07-14 01:32:44.875 196 12604.23 124.12 54503.22 88888.00 2016-07-14 01:32:45.000 196 12604.23 124.10 54503.22 88888.00 2016-07-14 01:32:45.125 196 12604.23 124.10 54503.22 88888.00 2016-07-14 01:32:45.250 196 12604.23 124.10 54503.22 88888.00 2016-07-14 01:32:45.375 196 12604.30 124.10 54503.25 88888.00 2016-07-14 01:32:45.500 196 12604.33 124.10 54503.25 88888.00 2016-07-14 01:32:45.625 196 12604.35 124.08 54503.22 88888.00 2016-07-14 01:32:45.750 196 12604.30 124.05 54503.22 88888.00 2016-07-14 01:32:45.875 196 12604.33 124.08 54503.20 88888.00 2016-07-14 01:32:46.000 196 12604.30 124.08 54503.20 88888.00 2016-07-14 01:32:46.125 196 12604.35 124.05 54503.20 88888.00 2016-07-14 01:32:46.250 196 12604.25 124.08 54503.22 88888.00 2016-07-14 01:32:46.375 196 12604.25 124.05 54503.18 88888.00 2016-07-14 01:32:46.500 196 12604.30 124.03 54503.18 88888.00 2016-07-14 01:32:46.625 196 12604.30 124.00 54503.18 88888.00 2016-07-14 01:32:46.750 196 12604.33 124.00 54503.20 88888.00 2016-07-14 01:32:46.875 196 12604.33 124.03 54503.18 88888.00 2016-07-14 01:32:47.000 196 12604.35 124.03 54503.18 88888.00 2016-07-14 01:32:47.125 196 12604.38 124.03 54503.20 88888.00 2016-07-14 01:32:47.250 196 12604.40 124.00 54503.18 88888.00 2016-07-14 01:32:47.375 196 12604.45 123.97 54503.15 88888.00 2016-07-14 01:32:47.500 196 12604.50 124.00 54503.18 88888.00 2016-07-14 01:32:47.625 196 12604.52 124.00 54503.20 88888.00 2016-07-14 01:32:47.750 196 12604.55 123.97 54503.18 88888.00 2016-07-14 01:32:47.875 196 12604.60 124.00 54503.18 88888.00 2016-07-14 01:32:48.000 196 12604.60 124.00 54503.15 88888.00 2016-07-14 01:32:48.125 196 12604.50 123.97 54503.20 88888.00 2016-07-14 01:32:48.250 196 12604.42 123.97 54503.20 88888.00 2016-07-14 01:32:48.375 196 12604.48 124.00 54503.15 88888.00 2016-07-14 01:32:48.500 196 12604.50 123.97 54503.15 88888.00 2016-07-14 01:32:48.625 196 12604.58 124.00 54503.20 88888.00 2016-07-14 01:32:48.750 196 12604.55 124.03 54503.18 88888.00 2016-07-14 01:32:48.875 196 12604.58 124.03 54503.18 88888.00 2016-07-14 01:32:49.000 196 12604.60 124.03 54503.18 88888.00 2016-07-14 01:32:49.125 196 12604.58 124.03 54503.18 88888.00 2016-07-14 01:32:49.250 196 12604.52 123.97 54503.18 88888.00 2016-07-14 01:32:49.375 196 12604.50 124.00 54503.18 88888.00 2016-07-14 01:32:49.500 196 12604.52 124.00 54503.18 88888.00 2016-07-14 01:32:49.625 196 12604.62 124.03 54503.15 88888.00 2016-07-14 01:32:49.750 196 12604.62 123.97 54503.18 88888.00 2016-07-14 01:32:49.875 196 12604.65 124.00 54503.18 88888.00 2016-07-14 01:32:50.000 196 12604.67 124.00 54503.18 88888.00 2016-07-14 01:32:50.125 196 12604.62 124.00 54503.15 88888.00 2016-07-14 01:32:50.250 196 12604.62 124.03 54503.15 88888.00 2016-07-14 01:32:50.375 196 12604.67 124.05 54503.15 88888.00 2016-07-14 01:32:50.500 196 12604.67 124.03 54503.15 88888.00 2016-07-14 01:32:50.625 196 12604.65 124.00 54503.15 88888.00 2016-07-14 01:32:50.750 196 12604.65 124.00 54503.15 88888.00 2016-07-14 01:32:50.875 196 12604.65 124.05 54503.12 88888.00 2016-07-14 01:32:51.000 196 12604.73 124.08 54503.12 88888.00 2016-07-14 01:32:51.125 196 12604.77 124.05 54503.12 88888.00 2016-07-14 01:32:51.250 196 12604.73 124.05 54503.15 88888.00 2016-07-14 01:32:51.375 196 12604.75 124.05 54503.15 88888.00 2016-07-14 01:32:51.500 196 12604.75 124.03 54503.15 88888.00 2016-07-14 01:32:51.625 196 12604.70 124.03 54503.15 88888.00 2016-07-14 01:32:51.750 196 12604.70 124.00 54503.12 88888.00 2016-07-14 01:32:51.875 196 12604.75 124.00 54503.12 88888.00 2016-07-14 01:32:52.000 196 12604.80 124.03 54503.12 88888.00 2016-07-14 01:32:52.125 196 12604.75 124.08 54503.15 88888.00 2016-07-14 01:32:52.250 196 12604.73 124.03 54503.12 88888.00 2016-07-14 01:32:52.375 196 12604.75 124.00 54503.10 88888.00 2016-07-14 01:32:52.500 196 12604.80 124.00 54503.10 88888.00 2016-07-14 01:32:52.625 196 12604.80 124.03 54503.07 88888.00 2016-07-14 01:32:52.750 196 12604.83 124.03 54503.07 88888.00 2016-07-14 01:32:52.875 196 12604.90 124.03 54503.07 88888.00 2016-07-14 01:32:53.000 196 12604.90 124.03 54503.07 88888.00 2016-07-14 01:32:53.125 196 12604.85 124.03 54503.10 88888.00 2016-07-14 01:32:53.250 196 12604.80 124.05 54503.10 88888.00 2016-07-14 01:32:53.375 196 12604.85 124.05 54503.10 88888.00 2016-07-14 01:32:53.500 196 12604.88 124.03 54503.05 88888.00 2016-07-14 01:32:53.625 196 12604.90 124.00 54503.05 88888.00 2016-07-14 01:32:53.750 196 12604.88 124.00 54503.07 88888.00 2016-07-14 01:32:53.875 196 12604.83 124.03 54503.10 88888.00 2016-07-14 01:32:54.000 196 12604.80 124.05 54503.07 88888.00 2016-07-14 01:32:54.125 196 12604.83 124.05 54503.07 88888.00 2016-07-14 01:32:54.250 196 12604.83 124.05 54503.10 88888.00 2016-07-14 01:32:54.375 196 12604.88 124.05 54503.07 88888.00 2016-07-14 01:32:54.500 196 12604.88 124.08 54503.10 88888.00 2016-07-14 01:32:54.625 196 12604.92 124.08 54503.10 88888.00 2016-07-14 01:32:54.750 196 12604.95 124.08 54503.10 88888.00 2016-07-14 01:32:54.875 196 12604.98 124.08 54503.10 88888.00 2016-07-14 01:32:55.000 196 12604.98 124.03 54503.07 88888.00 2016-07-14 01:32:55.125 196 12604.98 124.03 54503.10 88888.00 2016-07-14 01:32:55.250 196 12604.98 124.03 54503.12 88888.00 2016-07-14 01:32:55.375 196 12604.95 124.05 54503.12 88888.00 2016-07-14 01:32:55.500 196 12604.92 124.05 54503.12 88888.00 2016-07-14 01:32:55.625 196 12604.95 124.05 54503.12 88888.00 2016-07-14 01:32:55.750 196 12604.92 124.00 54503.15 88888.00 2016-07-14 01:32:55.875 196 12604.92 124.05 54503.12 88888.00 2016-07-14 01:32:56.000 196 12604.95 124.05 54503.12 88888.00 2016-07-14 01:32:56.125 196 12604.95 124.05 54503.15 88888.00 2016-07-14 01:32:56.250 196 12604.92 124.03 54503.12 88888.00 2016-07-14 01:32:56.375 196 12604.95 124.00 54503.10 88888.00 2016-07-14 01:32:56.500 196 12604.92 123.97 54503.10 88888.00 2016-07-14 01:32:56.625 196 12604.90 124.00 54503.10 88888.00 2016-07-14 01:32:56.750 196 12604.92 124.03 54503.10 88888.00 2016-07-14 01:32:56.875 196 12604.98 124.03 54503.10 88888.00 2016-07-14 01:32:57.000 196 12604.95 124.03 54503.07 88888.00 2016-07-14 01:32:57.125 196 12604.98 124.00 54503.10 88888.00 2016-07-14 01:32:57.250 196 12604.98 123.97 54503.10 88888.00 2016-07-14 01:32:57.375 196 12604.95 124.03 54503.12 88888.00 2016-07-14 01:32:57.500 196 12604.90 124.03 54503.12 88888.00 2016-07-14 01:32:57.625 196 12604.85 123.97 54503.10 88888.00 2016-07-14 01:32:57.750 196 12604.83 123.95 54503.05 88888.00 2016-07-14 01:32:57.875 196 12604.77 123.90 54503.03 88888.00 2016-07-14 01:32:58.000 196 12604.85 123.95 54503.05 88888.00 2016-07-14 01:32:58.125 196 12604.88 123.97 54503.07 88888.00 2016-07-14 01:32:58.250 196 12604.92 123.90 54503.07 88888.00 2016-07-14 01:32:58.375 196 12604.92 123.92 54503.07 88888.00 2016-07-14 01:32:58.500 196 12604.92 123.95 54503.10 88888.00 2016-07-14 01:32:58.625 196 12604.95 123.95 54503.10 88888.00 2016-07-14 01:32:58.750 196 12604.90 123.92 54503.10 88888.00 2016-07-14 01:32:58.875 196 12604.83 123.90 54503.07 88888.00 2016-07-14 01:32:59.000 196 12604.83 123.90 54503.07 88888.00 2016-07-14 01:32:59.125 196 12604.83 123.92 54503.07 88888.00 2016-07-14 01:32:59.250 196 12604.77 123.88 54503.05 88888.00 2016-07-14 01:32:59.375 196 12604.80 123.92 54503.07 88888.00 2016-07-14 01:32:59.500 196 12604.80 123.92 54503.07 88888.00 2016-07-14 01:32:59.625 196 12604.80 123.88 54503.05 88888.00 2016-07-14 01:32:59.750 196 12604.77 123.88 54503.05 88888.00 2016-07-14 01:32:59.875 196 12604.80 123.88 54503.07 88888.00 2016-07-14 01:33:00.000 196 12604.85 123.83 54503.05 88888.00 2016-07-14 01:33:00.125 196 12604.80 123.83 54503.07 88888.00 2016-07-14 01:33:00.250 196 12604.75 123.83 54503.05 88888.00 2016-07-14 01:33:00.375 196 12604.77 123.85 54503.07 88888.00 2016-07-14 01:33:00.500 196 12604.77 123.88 54503.10 88888.00 2016-07-14 01:33:00.625 196 12604.83 123.90 54503.07 88888.00 2016-07-14 01:33:00.750 196 12604.80 123.88 54503.10 88888.00 2016-07-14 01:33:00.875 196 12604.80 123.85 54503.07 88888.00 2016-07-14 01:33:01.000 196 12604.75 123.80 54503.05 88888.00 2016-07-14 01:33:01.125 196 12604.75 123.80 54503.07 88888.00 2016-07-14 01:33:01.250 196 12604.73 123.78 54503.10 88888.00 2016-07-14 01:33:01.375 196 12604.75 123.78 54503.07 88888.00 2016-07-14 01:33:01.500 196 12604.77 123.78 54503.07 88888.00 2016-07-14 01:33:01.625 196 12604.77 123.80 54503.10 88888.00 2016-07-14 01:33:01.750 196 12604.75 123.80 54503.10 88888.00 2016-07-14 01:33:01.875 196 12604.75 123.75 54503.10 88888.00 2016-07-14 01:33:02.000 196 12604.70 123.75 54503.12 88888.00 2016-07-14 01:33:02.125 196 12604.62 123.75 54503.12 88888.00 2016-07-14 01:33:02.250 196 12604.62 123.70 54503.12 88888.00 2016-07-14 01:33:02.375 196 12604.62 123.70 54503.12 88888.00 2016-07-14 01:33:02.500 196 12604.60 123.70 54503.12 88888.00 2016-07-14 01:33:02.625 196 12604.60 123.67 54503.12 88888.00 2016-07-14 01:33:02.750 196 12604.65 123.67 54503.12 88888.00 2016-07-14 01:33:02.875 196 12604.67 123.67 54503.12 88888.00 2016-07-14 01:33:03.000 196 12604.67 123.67 54503.12 88888.00 2016-07-14 01:33:03.125 196 12604.70 123.67 54503.12 88888.00 2016-07-14 01:33:03.250 196 12604.60 123.62 54503.12 88888.00 2016-07-14 01:33:03.375 196 12604.58 123.65 54503.10 88888.00 2016-07-14 01:33:03.500 196 12604.55 123.65 54503.12 88888.00 2016-07-14 01:33:03.625 196 12604.58 123.62 54503.12 88888.00 2016-07-14 01:33:03.750 196 12604.62 123.62 54503.12 88888.00 2016-07-14 01:33:03.875 196 12604.58 123.62 54503.10 88888.00 2016-07-14 01:33:04.000 196 12604.55 123.62 54503.10 88888.00 2016-07-14 01:33:04.125 196 12604.58 123.58 54503.12 88888.00 2016-07-14 01:33:04.250 196 12604.52 123.55 54503.10 88888.00 2016-07-14 01:33:04.375 196 12604.58 123.58 54503.12 88888.00 2016-07-14 01:33:04.500 196 12604.58 123.55 54503.12 88888.00 2016-07-14 01:33:04.625 196 12604.60 123.53 54503.10 88888.00 2016-07-14 01:33:04.750 196 12604.58 123.53 54503.10 88888.00 2016-07-14 01:33:04.875 196 12604.55 123.53 54503.10 88888.00 2016-07-14 01:33:05.000 196 12604.65 123.53 54503.10 88888.00 2016-07-14 01:33:05.125 196 12604.70 123.53 54503.10 88888.00 2016-07-14 01:33:05.250 196 12604.65 123.53 54503.10 88888.00 2016-07-14 01:33:05.375 196 12604.65 123.55 54503.10 88888.00 2016-07-14 01:33:05.500 196 12604.60 123.55 54503.07 88888.00 2016-07-14 01:33:05.625 196 12604.52 123.50 54503.05 88888.00 2016-07-14 01:33:05.750 196 12604.55 123.50 54503.07 88888.00 2016-07-14 01:33:05.875 196 12604.50 123.47 54503.05 88888.00 2016-07-14 01:33:06.000 196 12604.45 123.47 54503.07 88888.00 2016-07-14 01:33:06.125 196 12604.38 123.47 54503.10 88888.00 2016-07-14 01:33:06.250 196 12604.33 123.45 54503.10 88888.00 2016-07-14 01:33:06.375 196 12604.40 123.45 54503.10 88888.00 2016-07-14 01:33:06.500 196 12604.40 123.47 54503.10 88888.00 2016-07-14 01:33:06.625 196 12604.38 123.42 54503.12 88888.00 2016-07-14 01:33:06.750 196 12604.38 123.45 54503.12 88888.00 2016-07-14 01:33:06.875 196 12604.35 123.45 54503.15 88888.00 2016-07-14 01:33:07.000 196 12604.33 123.47 54503.15 88888.00 2016-07-14 01:33:07.125 196 12604.30 123.45 54503.15 88888.00 2016-07-14 01:33:07.250 196 12604.27 123.45 54503.18 88888.00 2016-07-14 01:33:07.375 196 12604.33 123.47 54503.15 88888.00 2016-07-14 01:33:07.500 196 12604.27 123.47 54503.15 88888.00 2016-07-14 01:33:07.625 196 12604.25 123.47 54503.15 88888.00 2016-07-14 01:33:07.750 196 12604.27 123.45 54503.18 88888.00 2016-07-14 01:33:07.875 196 12604.27 123.42 54503.15 88888.00 2016-07-14 01:33:08.000 196 12604.27 123.40 54503.18 88888.00 2016-07-14 01:33:08.125 196 12604.27 123.42 54503.18 88888.00 2016-07-14 01:33:08.250 196 12604.30 123.38 54503.20 88888.00 2016-07-14 01:33:08.375 196 12604.42 123.40 54503.18 88888.00 2016-07-14 01:33:08.500 196 12604.40 123.38 54503.18 88888.00 2016-07-14 01:33:08.625 196 12604.30 123.38 54503.18 88888.00 2016-07-14 01:33:08.750 196 12604.27 123.38 54503.15 88888.00 2016-07-14 01:33:08.875 196 12604.30 123.38 54503.15 88888.00 2016-07-14 01:33:09.000 196 12604.33 123.35 54503.15 88888.00 2016-07-14 01:33:09.125 196 12604.33 123.35 54503.15 88888.00 2016-07-14 01:33:09.250 196 12604.33 123.33 54503.15 88888.00 2016-07-14 01:33:09.375 196 12604.33 123.35 54503.15 88888.00 2016-07-14 01:33:09.500 196 12604.30 123.30 54503.10 88888.00 2016-07-14 01:33:09.625 196 12604.30 123.30 54503.10 88888.00 2016-07-14 01:33:09.750 196 12604.33 123.33 54503.15 88888.00 2016-07-14 01:33:09.875 196 12604.33 123.35 54503.15 88888.00 2016-07-14 01:33:10.000 196 12604.30 123.35 54503.15 88888.00 2016-07-14 01:33:10.125 196 12604.23 123.33 54503.15 88888.00 2016-07-14 01:33:10.250 196 12604.17 123.35 54503.18 88888.00 2016-07-14 01:33:10.375 196 12604.23 123.33 54503.15 88888.00 2016-07-14 01:33:10.500 196 12604.20 123.30 54503.15 88888.00 2016-07-14 01:33:10.625 196 12604.15 123.33 54503.15 88888.00 2016-07-14 01:33:10.750 196 12604.10 123.33 54503.12 88888.00 2016-07-14 01:33:10.875 196 12604.12 123.33 54503.12 88888.00 2016-07-14 01:33:11.000 196 12604.12 123.30 54503.12 88888.00 2016-07-14 01:33:11.125 196 12604.15 123.30 54503.15 88888.00 2016-07-14 01:33:11.250 196 12604.15 123.30 54503.12 88888.00 2016-07-14 01:33:11.375 196 12604.15 123.30 54503.12 88888.00 2016-07-14 01:33:11.500 196 12604.10 123.30 54503.12 88888.00 2016-07-14 01:33:11.625 196 12604.10 123.33 54503.15 88888.00 2016-07-14 01:33:11.750 196 12604.12 123.33 54503.15 88888.00 2016-07-14 01:33:11.875 196 12604.15 123.30 54503.15 88888.00 2016-07-14 01:33:12.000 196 12604.15 123.33 54503.12 88888.00 2016-07-14 01:33:12.125 196 12604.12 123.33 54503.12 88888.00 2016-07-14 01:33:12.250 196 12604.10 123.30 54503.12 88888.00 2016-07-14 01:33:12.375 196 12604.10 123.28 54503.18 88888.00 2016-07-14 01:33:12.500 196 12604.10 123.30 54503.18 88888.00 2016-07-14 01:33:12.625 196 12604.08 123.35 54503.18 88888.00 2016-07-14 01:33:12.750 196 12604.08 123.38 54503.20 88888.00 2016-07-14 01:33:12.875 196 12604.10 123.35 54503.20 88888.00 2016-07-14 01:33:13.000 196 12604.10 123.35 54503.20 88888.00 2016-07-14 01:33:13.125 196 12604.02 123.33 54503.20 88888.00 2016-07-14 01:33:13.250 196 12603.92 123.30 54503.20 88888.00 2016-07-14 01:33:13.375 196 12604.00 123.33 54503.22 88888.00 2016-07-14 01:33:13.500 196 12604.00 123.35 54503.22 88888.00 2016-07-14 01:33:13.625 196 12603.98 123.35 54503.25 88888.00 2016-07-14 01:33:13.750 196 12604.00 123.35 54503.22 88888.00 2016-07-14 01:33:13.875 196 12604.05 123.33 54503.20 88888.00 2016-07-14 01:33:14.000 196 12604.05 123.33 54503.20 88888.00 2016-07-14 01:33:14.125 196 12604.02 123.33 54503.20 88888.00 2016-07-14 01:33:14.250 196 12603.98 123.35 54503.22 88888.00 2016-07-14 01:33:14.375 196 12603.98 123.38 54503.20 88888.00 2016-07-14 01:33:14.500 196 12604.00 123.38 54503.20 88888.00 2016-07-14 01:33:14.625 196 12604.00 123.38 54503.18 88888.00 2016-07-14 01:33:14.750 196 12604.08 123.38 54503.20 88888.00 2016-07-14 01:33:14.875 196 12604.05 123.40 54503.20 88888.00 2016-07-14 01:33:15.000 196 12604.05 123.40 54503.20 88888.00 2016-07-14 01:33:15.125 196 12603.98 123.42 54503.20 88888.00 2016-07-14 01:33:15.250 196 12603.88 123.40 54503.18 88888.00 2016-07-14 01:33:15.375 196 12603.92 123.38 54503.18 88888.00 2016-07-14 01:33:15.500 196 12603.98 123.40 54503.18 88888.00 2016-07-14 01:33:15.625 196 12603.98 123.42 54503.22 88888.00 2016-07-14 01:33:15.750 196 12603.98 123.42 54503.22 88888.00 2016-07-14 01:33:15.875 196 12604.00 123.40 54503.18 88888.00 2016-07-14 01:33:16.000 196 12603.98 123.40 54503.18 88888.00 2016-07-14 01:33:16.125 196 12603.98 123.45 54503.22 88888.00 2016-07-14 01:33:16.250 196 12603.90 123.45 54503.20 88888.00 2016-07-14 01:33:16.375 196 12603.90 123.45 54503.18 88888.00 2016-07-14 01:33:16.500 196 12603.90 123.45 54503.18 88888.00 2016-07-14 01:33:16.625 196 12603.90 123.42 54503.15 88888.00 2016-07-14 01:33:16.750 196 12603.92 123.42 54503.12 88888.00 2016-07-14 01:33:16.875 196 12603.88 123.47 54503.12 88888.00 2016-07-14 01:33:17.000 196 12603.83 123.45 54503.12 88888.00 2016-07-14 01:33:17.125 196 12603.90 123.45 54503.15 88888.00 2016-07-14 01:33:17.250 196 12603.90 123.47 54503.15 88888.00 2016-07-14 01:33:17.375 196 12603.92 123.47 54503.15 88888.00 2016-07-14 01:33:17.500 196 12603.98 123.47 54503.15 88888.00 2016-07-14 01:33:17.625 196 12604.02 123.47 54503.15 88888.00 2016-07-14 01:33:17.750 196 12604.00 123.47 54503.12 88888.00 2016-07-14 01:33:17.875 196 12603.95 123.47 54503.15 88888.00 2016-07-14 01:33:18.000 196 12603.95 123.50 54503.15 88888.00 2016-07-14 01:33:18.125 196 12603.98 123.47 54503.15 88888.00 2016-07-14 01:33:18.250 196 12603.90 123.50 54503.15 88888.00 2016-07-14 01:33:18.375 196 12603.92 123.53 54503.15 88888.00 2016-07-14 01:33:18.500 196 12603.90 123.55 54503.15 88888.00 2016-07-14 01:33:18.625 196 12603.88 123.53 54503.15 88888.00 2016-07-14 01:33:18.750 196 12603.90 123.53 54503.15 88888.00 2016-07-14 01:33:18.875 196 12603.95 123.55 54503.15 88888.00 2016-07-14 01:33:19.000 196 12603.95 123.55 54503.15 88888.00 2016-07-14 01:33:19.125 196 12603.90 123.55 54503.15 88888.00 2016-07-14 01:33:19.250 196 12603.88 123.53 54503.18 88888.00 2016-07-14 01:33:19.375 196 12604.00 123.55 54503.12 88888.00 2016-07-14 01:33:19.500 196 12604.02 123.55 54503.15 88888.00 2016-07-14 01:33:19.625 196 12604.00 123.58 54503.18 88888.00 2016-07-14 01:33:19.750 196 12603.98 123.60 54503.18 88888.00 2016-07-14 01:33:19.875 196 12603.92 123.60 54503.18 88888.00 2016-07-14 01:33:20.000 196 12603.95 123.58 54503.15 88888.00 2016-07-14 01:33:20.125 196 12603.98 123.58 54503.18 88888.00 2016-07-14 01:33:20.250 196 12603.92 123.58 54503.18 88888.00 2016-07-14 01:33:20.375 196 12603.92 123.60 54503.18 88888.00 2016-07-14 01:33:20.500 196 12603.95 123.60 54503.18 88888.00 2016-07-14 01:33:20.625 196 12603.98 123.60 54503.18 88888.00 2016-07-14 01:33:20.750 196 12603.95 123.62 54503.20 88888.00 2016-07-14 01:33:20.875 196 12603.90 123.62 54503.20 88888.00 2016-07-14 01:33:21.000 196 12603.85 123.60 54503.18 88888.00 2016-07-14 01:33:21.125 196 12603.85 123.62 54503.18 88888.00 2016-07-14 01:33:21.250 196 12603.77 123.65 54503.20 88888.00 2016-07-14 01:33:21.375 196 12603.77 123.67 54503.18 88888.00 2016-07-14 01:33:21.500 196 12603.73 123.65 54503.15 88888.00 2016-07-14 01:33:21.625 196 12603.70 123.65 54503.18 88888.00 2016-07-14 01:33:21.750 196 12603.65 123.65 54503.18 88888.00 2016-07-14 01:33:21.875 196 12603.62 123.65 54503.18 88888.00 2016-07-14 01:33:22.000 196 12603.60 123.67 54503.18 88888.00 2016-07-14 01:33:22.125 196 12603.67 123.72 54503.20 88888.00 2016-07-14 01:33:22.250 196 12603.70 123.67 54503.22 88888.00 2016-07-14 01:33:22.375 196 12603.80 123.78 54503.28 88888.00 2016-07-14 01:33:22.500 196 12603.83 123.80 54503.30 88888.00 2016-07-14 01:33:22.625 196 12603.73 123.67 54503.18 88888.00 2016-07-14 01:33:22.750 196 12603.70 123.62 54503.15 88888.00 2016-07-14 01:33:22.875 196 12603.73 123.65 54503.15 88888.00 2016-07-14 01:33:23.000 196 12603.70 123.67 54503.15 88888.00 2016-07-14 01:33:23.125 196 12603.65 123.67 54503.18 88888.00 2016-07-14 01:33:23.250 196 12603.60 123.70 54503.18 88888.00 2016-07-14 01:33:23.375 196 12603.65 123.70 54503.15 88888.00 2016-07-14 01:33:23.500 196 12603.65 123.70 54503.15 88888.00 2016-07-14 01:33:23.625 196 12603.65 123.70 54503.15 88888.00 2016-07-14 01:33:23.750 196 12603.60 123.72 54503.15 88888.00 2016-07-14 01:33:23.875 196 12603.60 123.72 54503.15 88888.00 2016-07-14 01:33:24.000 196 12603.60 123.75 54503.15 88888.00 2016-07-14 01:33:24.125 196 12603.65 123.72 54503.15 88888.00 2016-07-14 01:33:24.250 196 12603.65 123.70 54503.18 88888.00 2016-07-14 01:33:24.375 196 12603.60 123.70 54503.18 88888.00 2016-07-14 01:33:24.500 196 12603.55 123.70 54503.18 88888.00 2016-07-14 01:33:24.625 196 12603.58 123.70 54503.18 88888.00 2016-07-14 01:33:24.750 196 12603.62 123.67 54503.15 88888.00 2016-07-14 01:33:24.875 196 12603.67 123.72 54503.15 88888.00 2016-07-14 01:33:25.000 196 12603.67 123.75 54503.15 88888.00 2016-07-14 01:33:25.125 196 12603.60 123.72 54503.15 88888.00 2016-07-14 01:33:25.250 196 12603.60 123.70 54503.15 88888.00 2016-07-14 01:33:25.375 196 12603.60 123.67 54503.18 88888.00 2016-07-14 01:33:25.500 196 12603.55 123.67 54503.12 88888.00 2016-07-14 01:33:25.625 196 12603.50 123.70 54503.15 88888.00 2016-07-14 01:33:25.750 196 12603.48 123.72 54503.12 88888.00 2016-07-14 01:33:25.875 196 12603.48 123.75 54503.15 88888.00 2016-07-14 01:33:26.000 196 12603.45 123.72 54503.15 88888.00 2016-07-14 01:33:26.125 196 12603.42 123.70 54503.15 88888.00 2016-07-14 01:33:26.250 196 12603.42 123.67 54503.15 88888.00 2016-07-14 01:33:26.375 196 12603.42 123.70 54503.15 88888.00 2016-07-14 01:33:26.500 196 12603.42 123.67 54503.18 88888.00 2016-07-14 01:33:26.625 196 12603.50 123.65 54503.18 88888.00 2016-07-14 01:33:26.750 196 12603.48 123.67 54503.15 88888.00 2016-07-14 01:33:26.875 196 12603.42 123.67 54503.15 88888.00 2016-07-14 01:33:27.000 196 12603.38 123.67 54503.12 88888.00 2016-07-14 01:33:27.125 196 12603.40 123.67 54503.15 88888.00 2016-07-14 01:33:27.250 196 12603.42 123.62 54503.12 88888.00 2016-07-14 01:33:27.375 196 12603.40 123.65 54503.12 88888.00 2016-07-14 01:33:27.500 196 12603.35 123.67 54503.15 88888.00 2016-07-14 01:33:27.625 196 12603.38 123.65 54503.15 88888.00 2016-07-14 01:33:27.750 196 12603.35 123.62 54503.18 88888.00 2016-07-14 01:33:27.875 196 12603.35 123.60 54503.18 88888.00 2016-07-14 01:33:28.000 196 12603.30 123.60 54503.18 88888.00 2016-07-14 01:33:28.125 196 12603.27 123.58 54503.18 88888.00 2016-07-14 01:33:28.250 196 12603.30 123.58 54503.18 88888.00 2016-07-14 01:33:28.375 196 12603.33 123.58 54503.18 88888.00 2016-07-14 01:33:28.500 196 12603.25 123.62 54503.18 88888.00 2016-07-14 01:33:28.625 196 12603.23 123.58 54503.15 88888.00 2016-07-14 01:33:28.750 196 12603.25 123.58 54503.18 88888.00 2016-07-14 01:33:28.875 196 12603.25 123.55 54503.18 88888.00 2016-07-14 01:33:29.000 196 12603.17 123.53 54503.15 88888.00 2016-07-14 01:33:29.125 196 12603.12 123.50 54503.18 88888.00 2016-07-14 01:33:29.250 196 12603.10 123.45 54503.15 88888.00 2016-07-14 01:33:29.375 196 12603.12 123.47 54503.15 88888.00 2016-07-14 01:33:29.500 196 12603.15 123.50 54503.15 88888.00 2016-07-14 01:33:29.625 196 12603.12 123.53 54503.15 88888.00 2016-07-14 01:33:29.750 196 12603.10 123.53 54503.15 88888.00 2016-07-14 01:33:29.875 196 12603.15 123.50 54503.18 88888.00 2016-07-14 01:33:30.000 196 12603.17 123.47 54503.18 88888.00 2016-07-14 01:33:30.125 196 12603.17 123.50 54503.20 88888.00 2016-07-14 01:33:30.250 196 12603.15 123.45 54503.20 88888.00 2016-07-14 01:33:30.375 196 12603.15 123.42 54503.18 88888.00 2016-07-14 01:33:30.500 196 12603.12 123.40 54503.15 88888.00 2016-07-14 01:33:30.625 196 12603.10 123.42 54503.18 88888.00 2016-07-14 01:33:30.750 196 12603.08 123.45 54503.18 88888.00 2016-07-14 01:33:30.875 196 12603.08 123.42 54503.20 88888.00 2016-07-14 01:33:31.000 196 12603.08 123.40 54503.20 88888.00 2016-07-14 01:33:31.125 196 12603.05 123.35 54503.18 88888.00 2016-07-14 01:33:31.250 196 12603.08 123.38 54503.18 88888.00 2016-07-14 01:33:31.375 196 12603.10 123.35 54503.18 88888.00 2016-07-14 01:33:31.500 196 12603.10 123.33 54503.18 88888.00 2016-07-14 01:33:31.625 196 12603.05 123.30 54503.18 88888.00 2016-07-14 01:33:31.750 196 12603.05 123.33 54503.20 88888.00 2016-07-14 01:33:31.875 196 12603.02 123.30 54503.18 88888.00 2016-07-14 01:33:32.000 196 12603.05 123.30 54503.20 88888.00 2016-07-14 01:33:32.125 196 12603.00 123.30 54503.22 88888.00 2016-07-14 01:33:32.250 196 12603.02 123.28 54503.22 88888.00 2016-07-14 01:33:32.375 196 12603.08 123.28 54503.22 88888.00 2016-07-14 01:33:32.500 196 12603.00 123.25 54503.22 88888.00 2016-07-14 01:33:32.625 196 12602.98 123.25 54503.22 88888.00 2016-07-14 01:33:32.750 196 12602.98 123.25 54503.25 88888.00 2016-07-14 01:33:32.875 196 12602.98 123.22 54503.20 88888.00 2016-07-14 01:33:33.000 196 12602.92 123.22 54503.20 88888.00 2016-07-14 01:33:33.125 196 12602.98 123.20 54503.20 88888.00 2016-07-14 01:33:33.250 196 12602.90 123.20 54503.22 88888.00 2016-07-14 01:33:33.375 196 12602.90 123.17 54503.25 88888.00 2016-07-14 01:33:33.500 196 12602.90 123.17 54503.25 88888.00 2016-07-14 01:33:33.625 196 12602.90 123.17 54503.25 88888.00 2016-07-14 01:33:33.750 196 12602.90 123.17 54503.20 88888.00 2016-07-14 01:33:33.875 196 12602.83 123.17 54503.22 88888.00 2016-07-14 01:33:34.000 196 12602.77 123.17 54503.22 88888.00 2016-07-14 01:33:34.125 196 12602.77 123.17 54503.22 88888.00 2016-07-14 01:33:34.250 196 12602.75 123.10 54503.22 88888.00 2016-07-14 01:33:34.375 196 12602.77 123.12 54503.22 88888.00 2016-07-14 01:33:34.500 196 12602.75 123.15 54503.20 88888.00 2016-07-14 01:33:34.625 196 12602.75 123.12 54503.20 88888.00 2016-07-14 01:33:34.750 196 12602.77 123.12 54503.20 88888.00 2016-07-14 01:33:34.875 196 12602.77 123.10 54503.20 88888.00 2016-07-14 01:33:35.000 196 12602.73 123.10 54503.20 88888.00 2016-07-14 01:33:35.125 196 12602.70 123.10 54503.22 88888.00 2016-07-14 01:33:35.250 196 12602.70 123.10 54503.22 88888.00 2016-07-14 01:33:35.375 196 12602.67 123.05 54503.20 88888.00 2016-07-14 01:33:35.500 196 12602.70 123.10 54503.20 88888.00 2016-07-14 01:33:35.625 196 12602.73 123.08 54503.20 88888.00 2016-07-14 01:33:35.750 196 12602.80 123.10 54503.18 88888.00 2016-07-14 01:33:35.875 196 12602.75 123.10 54503.20 88888.00 2016-07-14 01:33:36.000 196 12602.73 123.10 54503.20 88888.00 2016-07-14 01:33:36.125 196 12602.77 123.10 54503.18 88888.00 2016-07-14 01:33:36.250 196 12602.80 123.08 54503.20 88888.00 2016-07-14 01:33:36.375 196 12602.83 123.08 54503.20 88888.00 2016-07-14 01:33:36.500 196 12602.77 123.08 54503.22 88888.00 2016-07-14 01:33:36.625 196 12602.73 123.12 54503.22 88888.00 2016-07-14 01:33:36.750 196 12602.70 123.10 54503.25 88888.00 2016-07-14 01:33:36.875 196 12602.70 123.10 54503.25 88888.00 2016-07-14 01:33:37.000 196 12602.75 123.10 54503.25 88888.00 2016-07-14 01:33:37.125 196 12602.85 123.10 54503.25 88888.00 2016-07-14 01:33:37.250 196 12602.80 123.08 54503.25 88888.00 2016-07-14 01:33:37.375 196 12602.77 123.10 54503.25 88888.00 2016-07-14 01:33:37.500 196 12602.77 123.10 54503.25 88888.00 2016-07-14 01:33:37.625 196 12602.77 123.08 54503.25 88888.00 2016-07-14 01:33:37.750 196 12602.75 123.12 54503.22 88888.00 2016-07-14 01:33:37.875 196 12602.85 123.08 54503.22 88888.00 2016-07-14 01:33:38.000 196 12602.95 123.08 54503.20 88888.00 2016-07-14 01:33:38.125 196 12602.98 123.12 54503.25 88888.00 2016-07-14 01:33:38.250 196 12602.88 123.10 54503.25 88888.00 2016-07-14 01:33:38.375 196 12602.83 123.08 54503.25 88888.00 2016-07-14 01:33:38.500 196 12602.85 123.08 54503.25 88888.00 2016-07-14 01:33:38.625 196 12602.85 123.05 54503.25 88888.00 2016-07-14 01:33:38.750 196 12602.85 123.05 54503.22 88888.00 2016-07-14 01:33:38.875 196 12602.83 123.08 54503.25 88888.00 2016-07-14 01:33:39.000 196 12602.83 123.10 54503.22 88888.00 2016-07-14 01:33:39.125 196 12602.83 123.10 54503.22 88888.00 2016-07-14 01:33:39.250 196 12602.88 123.05 54503.25 88888.00 2016-07-14 01:33:39.375 196 12602.90 123.10 54503.25 88888.00 2016-07-14 01:33:39.500 196 12602.85 123.10 54503.25 88888.00 2016-07-14 01:33:39.625 196 12602.88 123.08 54503.22 88888.00 2016-07-14 01:33:39.750 196 12602.92 123.05 54503.22 88888.00 2016-07-14 01:33:39.875 196 12602.90 123.05 54503.22 88888.00 2016-07-14 01:33:40.000 196 12602.88 123.05 54503.20 88888.00 2016-07-14 01:33:40.125 196 12602.88 123.10 54503.20 88888.00 2016-07-14 01:33:40.250 196 12602.88 123.05 54503.18 88888.00 2016-07-14 01:33:40.375 196 12602.90 123.05 54503.18 88888.00 2016-07-14 01:33:40.500 196 12602.90 123.05 54503.18 88888.00 2016-07-14 01:33:40.625 196 12602.95 123.05 54503.18 88888.00 2016-07-14 01:33:40.750 196 12602.92 123.05 54503.15 88888.00 2016-07-14 01:33:40.875 196 12602.92 123.05 54503.12 88888.00 2016-07-14 01:33:41.000 196 12602.92 123.03 54503.12 88888.00 2016-07-14 01:33:41.125 196 12602.92 123.03 54503.10 88888.00 2016-07-14 01:33:41.250 196 12602.92 123.08 54503.15 88888.00 2016-07-14 01:33:41.375 196 12602.98 123.10 54503.12 88888.00 2016-07-14 01:33:41.500 196 12602.88 123.10 54503.15 88888.00 2016-07-14 01:33:41.625 196 12602.83 123.10 54503.15 88888.00 2016-07-14 01:33:41.750 196 12602.90 123.08 54503.12 88888.00 2016-07-14 01:33:41.875 196 12602.85 123.10 54503.15 88888.00 2016-07-14 01:33:42.000 196 12602.88 123.12 54503.15 88888.00 2016-07-14 01:33:42.125 196 12602.92 123.12 54503.15 88888.00 2016-07-14 01:33:42.250 196 12602.98 123.15 54503.15 88888.00 2016-07-14 01:33:42.375 196 12603.02 123.12 54503.15 88888.00 2016-07-14 01:33:42.500 196 12603.00 123.12 54503.12 88888.00 2016-07-14 01:33:42.625 196 12603.02 123.15 54503.15 88888.00 2016-07-14 01:33:42.750 196 12603.05 123.15 54503.15 88888.00 2016-07-14 01:33:42.875 196 12603.05 123.17 54503.15 88888.00 2016-07-14 01:33:43.000 196 12603.02 123.20 54503.15 88888.00 2016-07-14 01:33:43.125 196 12603.02 123.20 54503.15 88888.00 2016-07-14 01:33:43.250 196 12603.00 123.17 54503.15 88888.00 2016-07-14 01:33:43.375 196 12603.05 123.17 54503.15 88888.00 2016-07-14 01:33:43.500 196 12603.05 123.17 54503.15 88888.00 2016-07-14 01:33:43.625 196 12603.05 123.20 54503.15 88888.00 2016-07-14 01:33:43.750 196 12603.12 123.22 54503.15 88888.00 2016-07-14 01:33:43.875 196 12603.15 123.20 54503.07 88888.00 2016-07-14 01:33:44.000 196 12603.12 123.17 54503.07 88888.00 2016-07-14 01:33:44.125 196 12603.15 123.25 54503.10 88888.00 2016-07-14 01:33:44.250 196 12603.12 123.25 54503.12 88888.00 2016-07-14 01:33:44.375 196 12603.10 123.28 54503.10 88888.00 2016-07-14 01:33:44.500 196 12603.05 123.28 54503.10 88888.00 2016-07-14 01:33:44.625 196 12603.05 123.25 54503.10 88888.00 2016-07-14 01:33:44.750 196 12603.08 123.28 54503.10 88888.00 2016-07-14 01:33:44.875 196 12603.17 123.33 54503.10 88888.00 2016-07-14 01:33:45.000 196 12603.25 123.33 54503.10 88888.00 2016-07-14 01:33:45.125 196 12603.30 123.30 54503.10 88888.00 2016-07-14 01:33:45.250 196 12603.33 123.33 54503.07 88888.00 2016-07-14 01:33:45.375 196 12603.40 123.38 54503.05 88888.00 2016-07-14 01:33:45.500 196 12603.30 123.38 54503.03 88888.00 2016-07-14 01:33:45.625 196 12603.25 123.35 54503.03 88888.00 2016-07-14 01:33:45.750 196 12603.30 123.33 54503.03 88888.00 2016-07-14 01:33:45.875 196 12603.33 123.35 54503.03 88888.00 2016-07-14 01:33:46.000 196 12603.33 123.35 54503.03 88888.00 2016-07-14 01:33:46.125 196 12603.33 123.35 54503.00 88888.00 2016-07-14 01:33:46.250 196 12603.30 123.38 54503.00 88888.00 2016-07-14 01:33:46.375 196 12603.35 123.40 54503.00 88888.00 2016-07-14 01:33:46.500 196 12603.35 123.42 54503.00 88888.00 2016-07-14 01:33:46.625 196 12603.35 123.42 54502.97 88888.00 2016-07-14 01:33:46.750 196 12603.38 123.45 54502.97 88888.00 2016-07-14 01:33:46.875 196 12603.38 123.45 54502.95 88888.00 2016-07-14 01:33:47.000 196 12603.35 123.45 54502.97 88888.00 2016-07-14 01:33:47.125 196 12603.35 123.47 54502.97 88888.00 2016-07-14 01:33:47.250 196 12603.40 123.47 54503.00 88888.00 2016-07-14 01:33:47.375 196 12603.42 123.50 54503.00 88888.00 2016-07-14 01:33:47.500 196 12603.48 123.47 54502.97 88888.00 2016-07-14 01:33:47.625 196 12603.45 123.47 54502.95 88888.00 2016-07-14 01:33:47.750 196 12603.48 123.53 54502.97 88888.00 2016-07-14 01:33:47.875 196 12603.48 123.50 54502.97 88888.00 2016-07-14 01:33:48.000 196 12603.42 123.50 54502.90 88888.00 2016-07-14 01:33:48.125 196 12603.45 123.50 54502.93 88888.00 2016-07-14 01:33:48.250 196 12603.45 123.47 54502.95 88888.00 2016-07-14 01:33:48.375 196 12603.45 123.53 54502.95 88888.00 2016-07-14 01:33:48.500 196 12603.52 123.55 54502.95 88888.00 2016-07-14 01:33:48.625 196 12603.58 123.55 54502.95 88888.00 2016-07-14 01:33:48.750 196 12603.52 123.58 54502.97 88888.00 2016-07-14 01:33:48.875 196 12603.48 123.62 54502.95 88888.00 2016-07-14 01:33:49.000 196 12603.48 123.60 54502.93 88888.00 2016-07-14 01:33:49.125 196 12603.55 123.60 54502.93 88888.00 2016-07-14 01:33:49.250 196 12603.52 123.58 54502.93 88888.00 2016-07-14 01:33:49.375 196 12603.52 123.55 54502.93 88888.00 2016-07-14 01:33:49.500 196 12603.48 123.65 54502.95 88888.00 2016-07-14 01:33:49.625 196 12603.45 123.65 54502.93 88888.00 2016-07-14 01:33:49.750 196 12603.42 123.62 54502.90 88888.00 2016-07-14 01:33:49.875 196 12603.42 123.62 54502.90 88888.00 2016-07-14 01:33:50.000 196 12603.45 123.60 54502.90 88888.00 2016-07-14 01:33:50.125 196 12603.45 123.60 54502.93 88888.00 2016-07-14 01:33:50.250 196 12603.48 123.62 54502.90 88888.00 2016-07-14 01:33:50.375 196 12603.55 123.65 54502.93 88888.00 2016-07-14 01:33:50.500 196 12603.48 123.65 54502.93 88888.00 2016-07-14 01:33:50.625 196 12603.38 123.62 54502.90 88888.00 2016-07-14 01:33:50.750 196 12603.38 123.60 54502.88 88888.00 2016-07-14 01:33:50.875 196 12603.48 123.65 54502.93 88888.00 2016-07-14 01:33:51.000 196 12603.55 123.67 54502.90 88888.00 2016-07-14 01:33:51.125 196 12603.52 123.65 54502.90 88888.00 2016-07-14 01:33:51.250 196 12603.50 123.62 54502.88 88888.00 2016-07-14 01:33:51.375 196 12603.55 123.65 54502.90 88888.00 2016-07-14 01:33:51.500 196 12603.55 123.65 54502.90 88888.00 2016-07-14 01:33:51.625 196 12603.55 123.67 54502.90 88888.00 2016-07-14 01:33:51.750 196 12603.60 123.67 54502.93 88888.00 2016-07-14 01:33:51.875 196 12603.55 123.70 54502.90 88888.00 2016-07-14 01:33:52.000 196 12603.52 123.70 54502.90 88888.00 2016-07-14 01:33:52.125 196 12603.52 123.67 54502.93 88888.00 2016-07-14 01:33:52.250 196 12603.50 123.62 54502.93 88888.00 2016-07-14 01:33:52.375 196 12603.48 123.65 54502.93 88888.00 2016-07-14 01:33:52.500 196 12603.50 123.65 54502.90 88888.00 2016-07-14 01:33:52.625 196 12603.55 123.65 54502.90 88888.00 2016-07-14 01:33:52.750 196 12603.50 123.62 54502.90 88888.00 2016-07-14 01:33:52.875 196 12603.52 123.62 54502.90 88888.00 2016-07-14 01:33:53.000 196 12603.58 123.65 54502.88 88888.00 2016-07-14 01:33:53.125 196 12603.58 123.67 54502.90 88888.00 2016-07-14 01:33:53.250 196 12603.48 123.62 54502.90 88888.00 2016-07-14 01:33:53.375 196 12603.48 123.65 54502.88 88888.00 2016-07-14 01:33:53.500 196 12603.50 123.65 54502.88 88888.00 2016-07-14 01:33:53.625 196 12603.50 123.65 54502.88 88888.00 2016-07-14 01:33:53.750 196 12603.45 123.65 54502.88 88888.00 2016-07-14 01:33:53.875 196 12603.42 123.62 54502.85 88888.00 2016-07-14 01:33:54.000 196 12603.40 123.60 54502.88 88888.00 2016-07-14 01:33:54.125 196 12603.40 123.62 54502.90 88888.00 2016-07-14 01:33:54.250 196 12603.35 123.60 54502.90 88888.00 2016-07-14 01:33:54.375 196 12603.35 123.60 54502.88 88888.00 2016-07-14 01:33:54.500 196 12603.40 123.58 54502.88 88888.00 2016-07-14 01:33:54.625 196 12603.45 123.60 54502.85 88888.00 2016-07-14 01:33:54.750 196 12603.42 123.58 54502.88 88888.00 2016-07-14 01:33:54.875 196 12603.40 123.60 54502.90 88888.00 2016-07-14 01:33:55.000 196 12603.40 123.60 54502.85 88888.00 2016-07-14 01:33:55.125 196 12603.38 123.60 54502.88 88888.00 2016-07-14 01:33:55.250 196 12603.35 123.58 54502.90 88888.00 2016-07-14 01:33:55.375 196 12603.35 123.58 54502.88 88888.00 2016-07-14 01:33:55.500 196 12603.38 123.55 54502.85 88888.00 2016-07-14 01:33:55.625 196 12603.35 123.58 54502.88 88888.00 2016-07-14 01:33:55.750 196 12603.38 123.58 54502.90 88888.00 2016-07-14 01:33:55.875 196 12603.38 123.58 54502.90 88888.00 2016-07-14 01:33:56.000 196 12603.33 123.55 54502.88 88888.00 2016-07-14 01:33:56.125 196 12603.35 123.55 54502.88 88888.00 2016-07-14 01:33:56.250 196 12603.35 123.50 54502.95 88888.00 2016-07-14 01:33:56.375 196 12603.33 123.47 54502.95 88888.00 2016-07-14 01:33:56.500 196 12603.38 123.47 54502.95 88888.00 2016-07-14 01:33:56.625 196 12603.38 123.42 54502.95 88888.00 2016-07-14 01:33:56.750 196 12603.30 123.42 54502.97 88888.00 2016-07-14 01:33:56.875 196 12603.23 123.42 54502.95 88888.00 2016-07-14 01:33:57.000 196 12603.30 123.40 54502.95 88888.00 2016-07-14 01:33:57.125 196 12603.33 123.38 54502.97 88888.00 2016-07-14 01:33:57.250 196 12603.30 123.42 54502.97 88888.00 2016-07-14 01:33:57.375 196 12603.27 123.45 54502.95 88888.00 2016-07-14 01:33:57.500 196 12603.25 123.42 54502.95 88888.00 2016-07-14 01:33:57.625 196 12603.25 123.42 54502.95 88888.00 2016-07-14 01:33:57.750 196 12603.20 123.40 54502.95 88888.00 2016-07-14 01:33:57.875 196 12603.12 123.38 54502.95 88888.00 2016-07-14 01:33:58.000 196 12603.12 123.38 54502.95 88888.00 2016-07-14 01:33:58.125 196 12603.15 123.38 54502.95 88888.00 2016-07-14 01:33:58.250 196 12603.15 123.33 54503.00 88888.00 2016-07-14 01:33:58.375 196 12603.20 123.30 54502.97 88888.00 2016-07-14 01:33:58.500 196 12603.17 123.28 54502.95 88888.00 2016-07-14 01:33:58.625 196 12603.15 123.28 54502.95 88888.00 2016-07-14 01:33:58.750 196 12603.12 123.28 54502.95 88888.00 2016-07-14 01:33:58.875 196 12603.12 123.25 54502.93 88888.00 2016-07-14 01:33:59.000 196 12603.12 123.22 54502.93 88888.00 2016-07-14 01:33:59.125 196 12603.15 123.22 54502.93 88888.00 2016-07-14 01:33:59.250 196 12603.12 123.20 54502.93 88888.00 2016-07-14 01:33:59.375 196 12603.20 123.20 54502.90 88888.00 2016-07-14 01:33:59.500 196 12603.15 123.20 54502.90 88888.00 2016-07-14 01:33:59.625 196 12603.23 123.20 54502.93 88888.00 2016-07-14 01:33:59.750 196 12603.20 123.17 54502.93 88888.00 2016-07-14 01:33:59.875 196 12603.17 123.17 54502.90 88888.00 2016-07-14 01:34:00.000 196 12603.12 123.12 54502.88 88888.00 2016-07-14 01:34:00.125 196 12603.00 123.10 54502.88 88888.00 2016-07-14 01:34:00.250 196 12602.98 123.08 54502.93 88888.00 2016-07-14 01:34:00.375 196 12603.08 123.08 54502.90 88888.00 2016-07-14 01:34:00.500 196 12603.12 123.05 54502.93 88888.00 2016-07-14 01:34:00.625 196 12603.17 123.05 54502.90 88888.00 2016-07-14 01:34:00.750 196 12603.20 123.05 54502.90 88888.00 2016-07-14 01:34:00.875 196 12603.20 123.05 54502.90 88888.00 2016-07-14 01:34:01.000 196 12603.17 123.03 54502.90 88888.00 2016-07-14 01:34:01.125 196 12603.12 123.03 54502.93 88888.00 2016-07-14 01:34:01.250 196 12603.08 123.00 54502.93 88888.00 2016-07-14 01:34:01.375 196 12603.12 122.97 54502.93 88888.00 2016-07-14 01:34:01.500 196 12603.10 122.95 54502.93 88888.00 2016-07-14 01:34:01.625 196 12603.12 122.95 54502.95 88888.00 2016-07-14 01:34:01.750 196 12603.12 122.92 54502.95 88888.00 2016-07-14 01:34:01.875 196 12603.10 122.90 54502.93 88888.00 2016-07-14 01:34:02.000 196 12603.10 122.90 54502.95 88888.00 2016-07-14 01:34:02.125 196 12603.02 122.90 54502.97 88888.00 2016-07-14 01:34:02.250 196 12602.95 122.83 54502.97 88888.00 2016-07-14 01:34:02.375 196 12603.02 122.83 54502.97 88888.00 2016-07-14 01:34:02.500 196 12603.05 122.85 54502.97 88888.00 2016-07-14 01:34:02.625 196 12603.08 122.83 54502.95 88888.00 2016-07-14 01:34:02.750 196 12603.10 122.80 54502.95 88888.00 2016-07-14 01:34:02.875 196 12603.10 122.78 54502.97 88888.00 2016-07-14 01:34:03.000 196 12603.10 122.78 54502.97 88888.00 2016-07-14 01:34:03.125 196 12603.05 122.78 54502.97 88888.00 2016-07-14 01:34:03.250 196 12602.98 122.75 54502.97 88888.00 2016-07-14 01:34:03.375 196 12603.00 122.70 54502.93 88888.00 2016-07-14 01:34:03.500 196 12603.00 122.67 54502.93 88888.00 2016-07-14 01:34:03.625 196 12603.00 122.70 54502.93 88888.00 2016-07-14 01:34:03.750 196 12603.02 122.67 54502.95 88888.00 2016-07-14 01:34:03.875 196 12603.10 122.65 54502.95 88888.00 2016-07-14 01:34:04.000 196 12603.15 122.67 54502.95 88888.00 2016-07-14 01:34:04.125 196 12603.12 122.67 54502.95 88888.00 2016-07-14 01:34:04.250 196 12602.98 122.62 54502.95 88888.00 2016-07-14 01:34:04.375 196 12603.02 122.65 54502.95 88888.00 2016-07-14 01:34:04.500 196 12603.00 122.60 54502.93 88888.00 2016-07-14 01:34:04.625 196 12602.95 122.50 54502.90 88888.00 2016-07-14 01:34:04.750 196 12602.90 122.50 54502.88 88888.00 2016-07-14 01:34:04.875 196 12603.00 122.53 54502.88 88888.00 2016-07-14 01:34:05.000 196 12603.12 122.55 54502.88 88888.00 2016-07-14 01:34:05.125 196 12603.12 122.55 54502.93 88888.00 2016-07-14 01:34:05.250 196 12603.08 122.50 54502.90 88888.00 2016-07-14 01:34:05.375 196 12603.10 122.50 54502.88 88888.00 2016-07-14 01:34:05.500 196 12603.10 122.45 54502.88 88888.00 2016-07-14 01:34:05.625 196 12603.12 122.45 54502.88 88888.00 2016-07-14 01:34:05.750 196 12603.08 122.45 54502.88 88888.00 2016-07-14 01:34:05.875 196 12603.00 122.47 54502.88 88888.00 2016-07-14 01:34:06.000 196 12603.00 122.47 54502.88 88888.00 2016-07-14 01:34:06.125 196 12602.92 122.47 54502.88 88888.00 2016-07-14 01:34:06.250 196 12602.92 122.47 54502.85 88888.00 2016-07-14 01:34:06.375 196 12603.00 122.45 54502.88 88888.00 2016-07-14 01:34:06.500 196 12603.05 122.45 54502.90 88888.00 2016-07-14 01:34:06.625 196 12603.05 122.40 54502.93 88888.00 2016-07-14 01:34:06.750 196 12603.10 122.40 54502.93 88888.00 2016-07-14 01:34:06.875 196 12603.15 122.40 54502.93 88888.00 2016-07-14 01:34:07.000 196 12603.15 122.40 54502.90 88888.00 2016-07-14 01:34:07.125 196 12603.10 122.38 54502.90 88888.00 2016-07-14 01:34:07.250 196 12603.05 122.38 54502.88 88888.00 2016-07-14 01:34:07.375 196 12603.08 122.38 54502.90 88888.00 2016-07-14 01:34:07.500 196 12603.10 122.38 54502.95 88888.00 2016-07-14 01:34:07.625 196 12603.10 122.35 54502.95 88888.00 2016-07-14 01:34:07.750 196 12603.10 122.35 54502.95 88888.00 2016-07-14 01:34:07.875 196 12603.08 122.35 54502.93 88888.00 2016-07-14 01:34:08.000 196 12603.15 122.35 54502.93 88888.00 2016-07-14 01:34:08.125 196 12603.23 122.38 54502.95 88888.00 2016-07-14 01:34:08.250 196 12603.17 122.38 54502.93 88888.00 2016-07-14 01:34:08.375 196 12603.12 122.35 54502.90 88888.00 2016-07-14 01:34:08.500 196 12603.10 122.35 54502.88 88888.00 2016-07-14 01:34:08.625 196 12603.12 122.38 54502.88 88888.00 2016-07-14 01:34:08.750 196 12603.17 122.38 54502.88 88888.00 2016-07-14 01:34:08.875 196 12603.25 122.40 54502.88 88888.00 2016-07-14 01:34:09.000 196 12603.27 122.35 54502.82 88888.00 2016-07-14 01:34:09.125 196 12603.20 122.35 54502.88 88888.00 2016-07-14 01:34:09.250 196 12603.12 122.33 54502.88 88888.00 2016-07-14 01:34:09.375 196 12603.23 122.35 54502.88 88888.00 2016-07-14 01:34:09.500 196 12603.27 122.38 54502.88 88888.00 2016-07-14 01:34:09.625 196 12603.25 122.38 54502.85 88888.00 2016-07-14 01:34:09.750 196 12603.27 122.40 54502.85 88888.00 2016-07-14 01:34:09.875 196 12603.27 122.35 54502.85 88888.00 2016-07-14 01:34:10.000 196 12603.27 122.38 54502.85 88888.00 2016-07-14 01:34:10.125 196 12603.30 122.38 54502.85 88888.00 2016-07-14 01:34:10.250 196 12603.25 122.35 54502.82 88888.00 2016-07-14 01:34:10.375 196 12603.23 122.35 54502.82 88888.00 2016-07-14 01:34:10.500 196 12603.25 122.35 54502.80 88888.00 2016-07-14 01:34:10.625 196 12603.27 122.35 54502.80 88888.00 2016-07-14 01:34:10.750 196 12603.30 122.35 54502.78 88888.00 2016-07-14 01:34:10.875 196 12603.33 122.33 54502.78 88888.00 2016-07-14 01:34:11.000 196 12603.35 122.33 54502.78 88888.00 2016-07-14 01:34:11.125 196 12603.35 122.33 54502.80 88888.00 2016-07-14 01:34:11.250 196 12603.33 122.30 54502.78 88888.00 2016-07-14 01:34:11.375 196 12603.35 122.33 54502.75 88888.00 2016-07-14 01:34:11.500 196 12603.35 122.35 54502.75 88888.00 2016-07-14 01:34:11.625 196 12603.40 122.33 54502.75 88888.00 2016-07-14 01:34:11.750 196 12603.40 122.35 54502.78 88888.00 2016-07-14 01:34:11.875 196 12603.40 122.35 54502.78 88888.00 2016-07-14 01:34:12.000 196 12603.40 122.33 54502.78 88888.00 2016-07-14 01:34:12.125 196 12603.38 122.35 54502.78 88888.00 2016-07-14 01:34:12.250 196 12603.33 122.35 54502.78 88888.00 2016-07-14 01:34:12.375 196 12603.38 122.38 54502.80 88888.00 2016-07-14 01:34:12.500 196 12603.38 122.38 54502.80 88888.00 2016-07-14 01:34:12.625 196 12603.40 122.38 54502.82 88888.00 2016-07-14 01:34:12.750 196 12603.42 122.38 54502.80 88888.00 2016-07-14 01:34:12.875 196 12603.42 122.38 54502.80 88888.00 2016-07-14 01:34:13.000 196 12603.42 122.38 54502.80 88888.00 2016-07-14 01:34:13.125 196 12603.42 122.35 54502.82 88888.00 2016-07-14 01:34:13.250 196 12603.42 122.33 54502.80 88888.00 2016-07-14 01:34:13.375 196 12603.45 122.33 54502.78 88888.00 2016-07-14 01:34:13.500 196 12603.45 122.35 54502.72 88888.00 2016-07-14 01:34:13.625 196 12603.42 122.35 54502.75 88888.00 2016-07-14 01:34:13.750 196 12603.42 122.38 54502.75 88888.00 2016-07-14 01:34:13.875 196 12603.40 122.40 54502.72 88888.00 2016-07-14 01:34:14.000 196 12603.40 122.38 54502.75 88888.00 2016-07-14 01:34:14.125 196 12603.45 122.35 54502.75 88888.00 2016-07-14 01:34:14.250 196 12603.50 122.35 54502.72 88888.00 2016-07-14 01:34:14.375 196 12603.52 122.38 54502.72 88888.00 2016-07-14 01:34:14.500 196 12603.52 122.33 54502.75 88888.00 2016-07-14 01:34:14.625 196 12603.52 122.35 54502.75 88888.00 2016-07-14 01:34:14.750 196 12603.50 122.38 54502.78 88888.00 2016-07-14 01:34:14.875 196 12603.48 122.35 54502.75 88888.00 2016-07-14 01:34:15.000 196 12603.50 122.35 54502.75 88888.00 2016-07-14 01:34:15.125 196 12603.50 122.38 54502.78 88888.00 2016-07-14 01:34:15.250 196 12603.50 122.35 54502.75 88888.00 2016-07-14 01:34:15.375 196 12603.52 122.38 54502.75 88888.00 2016-07-14 01:34:15.500 196 12603.52 122.38 54502.72 88888.00 2016-07-14 01:34:15.625 196 12603.55 122.38 54502.72 88888.00 2016-07-14 01:34:15.750 196 12603.62 122.35 54502.70 88888.00 2016-07-14 01:34:15.875 196 12603.58 122.33 54502.68 88888.00 2016-07-14 01:34:16.000 196 12603.55 122.33 54502.70 88888.00 2016-07-14 01:34:16.125 196 12603.58 122.30 54502.72 88888.00 2016-07-14 01:34:16.250 196 12603.60 122.33 54502.75 88888.00 2016-07-14 01:34:16.375 196 12603.65 122.30 54502.70 88888.00 2016-07-14 01:34:16.500 196 12603.58 122.30 54502.70 88888.00 2016-07-14 01:34:16.625 196 12603.58 122.30 54502.70 88888.00 2016-07-14 01:34:16.750 196 12603.55 122.30 54502.70 88888.00 2016-07-14 01:34:16.875 196 12603.58 122.30 54502.70 88888.00 2016-07-14 01:34:17.000 196 12603.60 122.25 54502.68 88888.00 2016-07-14 01:34:17.125 196 12603.58 122.25 54502.68 88888.00 2016-07-14 01:34:17.250 196 12603.58 122.22 54502.70 88888.00 2016-07-14 01:34:17.375 196 12603.58 122.25 54502.70 88888.00 2016-07-14 01:34:17.500 196 12603.55 122.25 54502.65 88888.00 2016-07-14 01:34:17.625 196 12603.58 122.25 54502.68 88888.00 2016-07-14 01:34:17.750 196 12603.58 122.20 54502.65 88888.00 2016-07-14 01:34:17.875 196 12603.62 122.20 54502.65 88888.00 2016-07-14 01:34:18.000 196 12603.65 122.22 54502.68 88888.00 2016-07-14 01:34:18.125 196 12603.58 122.20 54502.68 88888.00 2016-07-14 01:34:18.250 196 12603.45 122.17 54502.68 88888.00 2016-07-14 01:34:18.375 196 12603.50 122.17 54502.70 88888.00 2016-07-14 01:34:18.500 196 12603.58 122.22 54502.70 88888.00 2016-07-14 01:34:18.625 196 12603.62 122.17 54502.70 88888.00 2016-07-14 01:34:18.750 196 12603.58 122.15 54502.70 88888.00 2016-07-14 01:34:18.875 196 12603.52 122.17 54502.68 88888.00 2016-07-14 01:34:19.000 196 12603.50 122.20 54502.68 88888.00 2016-07-14 01:34:19.125 196 12603.50 122.15 54502.68 88888.00 2016-07-14 01:34:19.250 196 12603.23 121.92 54502.55 88888.00 2016-07-14 01:34:19.375 196 12603.33 121.97 54502.60 88888.00 2016-07-14 01:34:19.500 196 12603.42 122.05 54502.65 88888.00 2016-07-14 01:34:19.625 196 12603.48 122.08 54502.68 88888.00 2016-07-14 01:34:19.750 196 12603.52 122.10 54502.68 88888.00 2016-07-14 01:34:19.875 196 12603.55 122.10 54502.68 88888.00 2016-07-14 01:34:20.000 196 12603.58 122.08 54502.68 88888.00 2016-07-14 01:34:20.125 196 12603.58 122.05 54502.68 88888.00 2016-07-14 01:34:20.250 196 12603.58 122.03 54502.70 88888.00 2016-07-14 01:34:20.375 196 12603.65 122.03 54502.68 88888.00 2016-07-14 01:34:20.500 196 12603.62 122.03 54502.68 88888.00 2016-07-14 01:34:20.625 196 12603.60 122.03 54502.70 88888.00 2016-07-14 01:34:20.750 196 12603.60 122.05 54502.70 88888.00 2016-07-14 01:34:20.875 196 12603.58 122.05 54502.65 88888.00 2016-07-14 01:34:21.000 196 12603.58 122.03 54502.65 88888.00 2016-07-14 01:34:21.125 196 12603.52 121.97 54502.65 88888.00 2016-07-14 01:34:21.250 196 12603.48 121.92 54502.68 88888.00 2016-07-14 01:34:21.375 196 12603.52 121.95 54502.68 88888.00 2016-07-14 01:34:21.500 196 12603.48 121.97 54502.70 88888.00 2016-07-14 01:34:21.625 196 12603.48 121.97 54502.72 88888.00 2016-07-14 01:34:21.750 196 12603.55 121.97 54502.70 88888.00 2016-07-14 01:34:21.875 196 12603.50 121.95 54502.68 88888.00 2016-07-14 01:34:22.000 196 12603.42 121.95 54502.68 88888.00 2016-07-14 01:34:22.125 196 12603.45 121.92 54502.68 88888.00 2016-07-14 01:34:22.250 196 12603.48 121.90 54502.65 88888.00 2016-07-14 01:34:22.375 196 12603.50 121.88 54502.62 88888.00 2016-07-14 01:34:22.500 196 12603.50 121.88 54502.60 88888.00 2016-07-14 01:34:22.625 196 12603.52 121.88 54502.62 88888.00 2016-07-14 01:34:22.750 196 12603.55 121.85 54502.65 88888.00 2016-07-14 01:34:22.875 196 12603.55 121.80 54502.62 88888.00 2016-07-14 01:34:23.000 196 12603.55 121.80 54502.62 88888.00 2016-07-14 01:34:23.125 196 12603.52 121.80 54502.65 88888.00 2016-07-14 01:34:23.250 196 12603.55 121.80 54502.62 88888.00 2016-07-14 01:34:23.375 196 12603.65 121.83 54502.62 88888.00 2016-07-14 01:34:23.500 196 12603.65 121.85 54502.62 88888.00 2016-07-14 01:34:23.625 196 12603.67 121.83 54502.62 88888.00 2016-07-14 01:34:23.750 196 12603.62 121.80 54502.62 88888.00 2016-07-14 01:34:23.875 196 12603.60 121.80 54502.60 88888.00 2016-07-14 01:34:24.000 196 12603.62 121.78 54502.60 88888.00 2016-07-14 01:34:24.125 196 12603.58 121.78 54502.62 88888.00 2016-07-14 01:34:24.250 196 12603.58 121.78 54502.60 88888.00 2016-07-14 01:34:24.375 196 12603.58 121.78 54502.62 88888.00 2016-07-14 01:34:24.500 196 12603.60 121.78 54502.62 88888.00 2016-07-14 01:34:24.625 196 12603.65 121.80 54502.62 88888.00 2016-07-14 01:34:24.750 196 12603.65 121.80 54502.62 88888.00 2016-07-14 01:34:24.875 196 12603.65 121.75 54502.65 88888.00 2016-07-14 01:34:25.000 196 12603.62 121.72 54502.62 88888.00 2016-07-14 01:34:25.125 196 12603.60 121.75 54502.65 88888.00 2016-07-14 01:34:25.250 196 12603.58 121.75 54502.68 88888.00 2016-07-14 01:34:25.375 196 12603.60 121.80 54502.68 88888.00 2016-07-14 01:34:25.500 196 12603.52 121.78 54502.68 88888.00 2016-07-14 01:34:25.625 196 12603.52 121.78 54502.65 88888.00 2016-07-14 01:34:25.750 196 12603.55 121.78 54502.62 88888.00 2016-07-14 01:34:25.875 196 12603.55 121.78 54502.60 88888.00 2016-07-14 01:34:26.000 196 12603.55 121.78 54502.60 88888.00 2016-07-14 01:34:26.125 196 12603.55 121.78 54502.62 88888.00 2016-07-14 01:34:26.250 196 12603.50 121.78 54502.65 88888.00 2016-07-14 01:34:26.375 196 12603.52 121.80 54502.65 88888.00 2016-07-14 01:34:26.500 196 12603.60 121.80 54502.65 88888.00 2016-07-14 01:34:26.625 196 12603.58 121.80 54502.65 88888.00 2016-07-14 01:34:26.750 196 12603.52 121.80 54502.62 88888.00 2016-07-14 01:34:26.875 196 12603.50 121.83 54502.62 88888.00 2016-07-14 01:34:27.000 196 12603.55 121.85 54502.60 88888.00 2016-07-14 01:34:27.125 196 12603.60 121.85 54502.62 88888.00 2016-07-14 01:34:27.250 196 12603.58 121.85 54502.60 88888.00 2016-07-14 01:34:27.375 196 12603.58 121.85 54502.60 88888.00 2016-07-14 01:34:27.500 196 12603.55 121.88 54502.62 88888.00 2016-07-14 01:34:27.625 196 12603.58 121.88 54502.62 88888.00 2016-07-14 01:34:27.750 196 12603.58 121.83 54502.57 88888.00 2016-07-14 01:34:27.875 196 12603.58 121.83 54502.57 88888.00 2016-07-14 01:34:28.000 196 12603.62 121.92 54502.62 88888.00 2016-07-14 01:34:28.125 196 12603.83 122.03 54502.68 88888.00 2016-07-14 01:34:28.250 196 12603.73 121.92 54502.62 88888.00 2016-07-14 01:34:28.375 196 12603.65 121.88 54502.57 88888.00 2016-07-14 01:34:28.500 196 12603.60 121.90 54502.60 88888.00 2016-07-14 01:34:28.625 196 12603.58 121.92 54502.60 88888.00 2016-07-14 01:34:28.750 196 12603.55 121.95 54502.60 88888.00 2016-07-14 01:34:28.875 196 12603.48 122.00 54502.60 88888.00 2016-07-14 01:34:29.000 196 12603.52 121.97 54502.57 88888.00 2016-07-14 01:34:29.125 196 12603.58 122.03 54502.60 88888.00 2016-07-14 01:34:29.250 196 12603.55 122.03 54502.57 88888.00 2016-07-14 01:34:29.375 196 12603.50 122.03 54502.55 88888.00 2016-07-14 01:34:29.500 196 12603.48 122.05 54502.53 88888.00 2016-07-14 01:34:29.625 196 12603.42 122.05 54502.50 88888.00 2016-07-14 01:34:29.750 196 12603.50 122.08 54502.55 88888.00 2016-07-14 01:34:29.875 196 12603.58 122.05 54502.53 88888.00 2016-07-14 01:34:30.000 196 12603.58 122.08 54502.50 88888.00 2016-07-14 01:34:30.125 196 12603.55 122.12 54502.50 88888.00 2016-07-14 01:34:30.250 196 12603.52 122.12 54502.53 88888.00 2016-07-14 01:34:30.375 196 12603.58 122.17 54502.50 88888.00 2016-07-14 01:34:30.500 196 12603.58 122.20 54502.53 88888.00 2016-07-14 01:34:30.625 196 12603.55 122.20 54502.55 88888.00 2016-07-14 01:34:30.750 196 12603.50 122.20 54502.55 88888.00 2016-07-14 01:34:30.875 196 12603.52 122.22 54502.53 88888.00 2016-07-14 01:34:31.000 196 12603.45 122.22 54502.53 88888.00 2016-07-14 01:34:31.125 196 12603.42 122.22 54502.55 88888.00 2016-07-14 01:34:31.250 196 12603.48 122.22 54502.57 88888.00 2016-07-14 01:34:31.375 196 12603.55 122.25 54502.55 88888.00 2016-07-14 01:34:31.500 196 12603.55 122.25 54502.55 88888.00 2016-07-14 01:34:31.625 196 12603.52 122.28 54502.53 88888.00 2016-07-14 01:34:31.750 196 12603.55 122.33 54502.50 88888.00 2016-07-14 01:34:31.875 196 12603.60 122.30 54502.50 88888.00 2016-07-14 01:34:32.000 196 12603.62 122.33 54502.50 88888.00 2016-07-14 01:34:32.125 196 12603.65 122.35 54502.53 88888.00 2016-07-14 01:34:32.250 196 12603.62 122.38 54502.55 88888.00 2016-07-14 01:34:32.375 196 12603.67 122.38 54502.55 88888.00 2016-07-14 01:34:32.500 196 12603.62 122.42 54502.53 88888.00 2016-07-14 01:34:32.625 196 12603.55 122.45 54502.53 88888.00 2016-07-14 01:34:32.750 196 12603.50 122.42 54502.50 88888.00 2016-07-14 01:34:32.875 196 12603.50 122.42 54502.50 88888.00 2016-07-14 01:34:33.000 196 12603.45 122.40 54502.50 88888.00 2016-07-14 01:34:33.125 196 12603.42 122.45 54502.50 88888.00 2016-07-14 01:34:33.250 196 12603.40 122.45 54502.55 88888.00 2016-07-14 01:34:33.375 196 12603.48 122.50 54502.55 88888.00 2016-07-14 01:34:33.500 196 12603.50 122.47 54502.55 88888.00 2016-07-14 01:34:33.625 196 12603.48 122.50 54502.55 88888.00 2016-07-14 01:34:33.750 196 12603.50 122.50 54502.55 88888.00 2016-07-14 01:34:33.875 196 12603.55 122.53 54502.53 88888.00 2016-07-14 01:34:34.000 196 12603.52 122.50 54502.47 88888.00 2016-07-14 01:34:34.125 196 12603.48 122.53 54502.47 88888.00 2016-07-14 01:34:34.250 196 12603.40 122.58 54502.50 88888.00 2016-07-14 01:34:34.375 196 12603.45 122.60 54502.47 88888.00 2016-07-14 01:34:34.500 196 12603.42 122.60 54502.47 88888.00 2016-07-14 01:34:34.625 196 12603.38 122.60 54502.45 88888.00 2016-07-14 01:34:34.750 196 12603.38 122.60 54502.47 88888.00 2016-07-14 01:34:34.875 196 12603.35 122.60 54502.47 88888.00 2016-07-14 01:34:35.000 196 12603.33 122.62 54502.45 88888.00 2016-07-14 01:34:35.125 196 12603.30 122.65 54502.45 88888.00 2016-07-14 01:34:35.250 196 12603.25 122.65 54502.45 88888.00 2016-07-14 01:34:35.375 196 12603.30 122.65 54502.43 88888.00 2016-07-14 01:34:35.500 196 12603.27 122.65 54502.43 88888.00 2016-07-14 01:34:35.625 196 12603.30 122.67 54502.43 88888.00 2016-07-14 01:34:35.750 196 12603.27 122.65 54502.43 88888.00 2016-07-14 01:34:35.875 196 12603.25 122.62 54502.43 88888.00 2016-07-14 01:34:36.000 196 12603.23 122.62 54502.43 88888.00 2016-07-14 01:34:36.125 196 12603.20 122.67 54502.45 88888.00 2016-07-14 01:34:36.250 196 12603.12 122.67 54502.45 88888.00 2016-07-14 01:34:36.375 196 12603.17 122.70 54502.45 88888.00 2016-07-14 01:34:36.500 196 12603.23 122.72 54502.47 88888.00 2016-07-14 01:34:36.625 196 12603.20 122.72 54502.47 88888.00 2016-07-14 01:34:36.750 196 12603.15 122.70 54502.47 88888.00 2016-07-14 01:34:36.875 196 12603.08 122.67 54502.50 88888.00 2016-07-14 01:34:37.000 196 12603.10 122.67 54502.50 88888.00 2016-07-14 01:34:37.125 196 12603.12 122.70 54502.47 88888.00 2016-07-14 01:34:37.250 196 12603.17 122.67 54502.50 88888.00 2016-07-14 01:34:37.375 196 12603.20 122.67 54502.50 88888.00 2016-07-14 01:34:37.500 196 12603.17 122.70 54502.53 88888.00 2016-07-14 01:34:37.625 196 12603.10 122.72 54502.53 88888.00 2016-07-14 01:34:37.750 196 12603.10 122.72 54502.53 88888.00 2016-07-14 01:34:37.875 196 12603.12 122.70 54502.53 88888.00 2016-07-14 01:34:38.000 196 12603.15 122.70 54502.53 88888.00 2016-07-14 01:34:38.125 196 12603.12 122.72 54502.50 88888.00 2016-07-14 01:34:38.250 196 12603.02 122.70 54502.53 88888.00 2016-07-14 01:34:38.375 196 12603.00 122.70 54502.50 88888.00 2016-07-14 01:34:38.500 196 12603.00 122.70 54502.53 88888.00 2016-07-14 01:34:38.625 196 12603.00 122.67 54502.55 88888.00 2016-07-14 01:34:38.750 196 12603.02 122.65 54502.53 88888.00 2016-07-14 01:34:38.875 196 12602.92 122.60 54502.53 88888.00 2016-07-14 01:34:39.000 196 12602.88 122.60 54502.50 88888.00 2016-07-14 01:34:39.125 196 12602.88 122.62 54502.50 88888.00 2016-07-14 01:34:39.250 196 12602.83 122.60 54502.53 88888.00 2016-07-14 01:34:39.375 196 12602.83 122.62 54502.53 88888.00 2016-07-14 01:34:39.500 196 12602.77 122.58 54502.55 88888.00 2016-07-14 01:34:39.625 196 12602.75 122.58 54502.55 88888.00 2016-07-14 01:34:39.750 196 12602.77 122.58 54502.53 88888.00 2016-07-14 01:34:39.875 196 12602.75 122.60 54502.50 88888.00 2016-07-14 01:34:40.000 196 12602.75 122.58 54502.50 88888.00 2016-07-14 01:34:40.125 196 12602.77 122.55 54502.55 88888.00 2016-07-14 01:34:40.250 196 12602.70 122.53 54502.53 88888.00 2016-07-14 01:34:40.375 196 12602.65 122.53 54502.53 88888.00 2016-07-14 01:34:40.500 196 12602.65 122.53 54502.53 88888.00 2016-07-14 01:34:40.625 196 12602.62 122.50 54502.50 88888.00 2016-07-14 01:34:40.750 196 12602.60 122.50 54502.50 88888.00 2016-07-14 01:34:40.875 196 12602.60 122.50 54502.50 88888.00 2016-07-14 01:34:41.000 196 12602.55 122.47 54502.47 88888.00 2016-07-14 01:34:41.125 196 12602.45 122.40 54502.47 88888.00 2016-07-14 01:34:41.250 196 12602.42 122.40 54502.50 88888.00 2016-07-14 01:34:41.375 196 12602.38 122.40 54502.50 88888.00 2016-07-14 01:34:41.500 196 12602.38 122.40 54502.55 88888.00 2016-07-14 01:34:41.625 196 12602.40 122.40 54502.53 88888.00 2016-07-14 01:34:41.750 196 12602.45 122.40 54502.55 88888.00 2016-07-14 01:34:41.875 196 12602.38 122.38 54502.55 88888.00 2016-07-14 01:34:42.000 196 12602.33 122.38 54502.53 88888.00 2016-07-14 01:34:42.125 196 12602.33 122.38 54502.53 88888.00 2016-07-14 01:34:42.250 196 12602.33 122.38 54502.55 88888.00 2016-07-14 01:34:42.375 196 12602.35 122.35 54502.55 88888.00 2016-07-14 01:34:42.500 196 12602.27 122.35 54502.55 88888.00 2016-07-14 01:34:42.625 196 12602.27 122.35 54502.57 88888.00 2016-07-14 01:34:42.750 196 12602.17 122.35 54502.57 88888.00 2016-07-14 01:34:42.875 196 12602.20 122.35 54502.57 88888.00 2016-07-14 01:34:43.000 196 12602.15 122.30 54502.57 88888.00 2016-07-14 01:34:43.125 196 12602.15 122.30 54502.60 88888.00 2016-07-14 01:34:43.250 196 12602.12 122.28 54502.60 88888.00 2016-07-14 01:34:43.375 196 12602.12 122.30 54502.60 88888.00 2016-07-14 01:34:43.500 196 12602.05 122.30 54502.57 88888.00 2016-07-14 01:34:43.625 196 12601.95 122.28 54502.57 88888.00 2016-07-14 01:34:43.750 196 12601.95 122.25 54502.55 88888.00 2016-07-14 01:34:43.875 196 12601.98 122.25 54502.53 88888.00 2016-07-14 01:34:44.000 196 12601.95 122.25 54502.53 88888.00 2016-07-14 01:34:44.125 196 12601.92 122.20 54502.53 88888.00 2016-07-14 01:34:44.250 196 12601.85 122.17 54502.55 88888.00 2016-07-14 01:34:44.375 196 12601.83 122.20 54502.55 88888.00 2016-07-14 01:34:44.500 196 12601.83 122.20 54502.55 88888.00 2016-07-14 01:34:44.625 196 12601.83 122.20 54502.55 88888.00 2016-07-14 01:34:44.750 196 12601.83 122.17 54502.60 88888.00 2016-07-14 01:34:44.875 196 12601.77 122.15 54502.60 88888.00 2016-07-14 01:34:45.000 196 12601.75 122.15 54502.57 88888.00 2016-07-14 01:34:45.125 196 12601.70 122.15 54502.57 88888.00 2016-07-14 01:34:45.250 196 12601.67 122.12 54502.55 88888.00 2016-07-14 01:34:45.375 196 12601.67 122.15 54502.60 88888.00 2016-07-14 01:34:45.500 196 12601.62 122.15 54502.62 88888.00 2016-07-14 01:34:45.625 196 12601.60 122.10 54502.60 88888.00 2016-07-14 01:34:45.750 196 12601.60 122.08 54502.62 88888.00 2016-07-14 01:34:45.875 196 12601.60 122.12 54502.60 88888.00 2016-07-14 01:34:46.000 196 12601.58 122.12 54502.60 88888.00 2016-07-14 01:34:46.125 196 12601.50 122.15 54502.60 88888.00 2016-07-14 01:34:46.250 196 12601.42 122.12 54502.60 88888.00 2016-07-14 01:34:46.375 196 12601.42 122.10 54502.60 88888.00 2016-07-14 01:34:46.500 196 12601.35 122.10 54502.60 88888.00 2016-07-14 01:34:46.625 196 12601.40 122.08 54502.57 88888.00 2016-07-14 01:34:46.750 196 12601.35 122.03 54502.57 88888.00 2016-07-14 01:34:46.875 196 12601.35 122.05 54502.62 88888.00 2016-07-14 01:34:47.000 196 12601.30 122.05 54502.65 88888.00 2016-07-14 01:34:47.125 196 12601.30 122.08 54502.65 88888.00 2016-07-14 01:34:47.250 196 12601.23 122.03 54502.65 88888.00 2016-07-14 01:34:47.375 196 12601.23 122.05 54502.62 88888.00 2016-07-14 01:34:47.500 196 12601.25 122.12 54502.72 88888.00 2016-07-14 01:34:47.625 196 12601.38 122.20 54502.75 88888.00 2016-07-14 01:34:47.750 196 12601.30 122.10 54502.70 88888.00 2016-07-14 01:34:47.875 196 12601.17 122.08 54502.68 88888.00 2016-07-14 01:34:48.000 196 12601.15 122.08 54502.65 88888.00 2016-07-14 01:34:48.125 196 12601.17 122.08 54502.68 88888.00 2016-07-14 01:34:48.250 196 12601.17 122.05 54502.68 88888.00 2016-07-14 01:34:48.375 196 12601.20 122.05 54502.68 88888.00 2016-07-14 01:34:48.500 196 12601.17 122.08 54502.70 88888.00 2016-07-14 01:34:48.625 196 12601.12 122.10 54502.70 88888.00 2016-07-14 01:34:48.750 196 12601.02 122.10 54502.70 88888.00 2016-07-14 01:34:48.875 196 12601.02 122.10 54502.68 88888.00 2016-07-14 01:34:49.000 196 12601.05 122.10 54502.68 88888.00 2016-07-14 01:34:49.125 196 12601.08 122.08 54502.70 88888.00 2016-07-14 01:34:49.250 196 12601.02 122.08 54502.75 88888.00 2016-07-14 01:34:49.375 196 12601.08 122.10 54502.75 88888.00 2016-07-14 01:34:49.500 196 12601.00 122.10 54502.75 88888.00 2016-07-14 01:34:49.625 196 12600.95 122.10 54502.72 88888.00 2016-07-14 01:34:49.750 196 12600.88 122.12 54502.70 88888.00 2016-07-14 01:34:49.875 196 12600.80 122.10 54502.70 88888.00 2016-07-14 01:34:50.000 196 12600.75 122.08 54502.72 88888.00 2016-07-14 01:34:50.125 196 12600.77 122.10 54502.72 88888.00 2016-07-14 01:34:50.250 196 12600.73 122.15 54502.72 88888.00 2016-07-14 01:34:50.375 196 12600.75 122.12 54502.72 88888.00 2016-07-14 01:34:50.500 196 12600.77 122.10 54502.72 88888.00 2016-07-14 01:34:50.625 196 12600.77 122.17 54502.70 88888.00 2016-07-14 01:34:50.750 196 12600.77 122.17 54502.70 88888.00 2016-07-14 01:34:50.875 196 12600.75 122.17 54502.68 88888.00 2016-07-14 01:34:51.000 196 12600.73 122.17 54502.68 88888.00 2016-07-14 01:34:51.125 196 12600.73 122.22 54502.68 88888.00 2016-07-14 01:34:51.250 196 12600.67 122.20 54502.70 88888.00 2016-07-14 01:34:51.375 196 12600.70 122.20 54502.70 88888.00 2016-07-14 01:34:51.500 196 12600.67 122.20 54502.72 88888.00 2016-07-14 01:34:51.625 196 12600.67 122.20 54502.72 88888.00 2016-07-14 01:34:51.750 196 12600.62 122.28 54502.72 88888.00 2016-07-14 01:34:51.875 196 12600.58 122.28 54502.75 88888.00 2016-07-14 01:34:52.000 196 12600.58 122.25 54502.70 88888.00 2016-07-14 01:34:52.125 196 12600.60 122.25 54502.72 88888.00 2016-07-14 01:34:52.250 196 12600.58 122.22 54502.72 88888.00 2016-07-14 01:34:52.375 196 12600.58 122.25 54502.70 88888.00 2016-07-14 01:34:52.500 196 12600.52 122.25 54502.70 88888.00 2016-07-14 01:34:52.625 196 12600.50 122.22 54502.68 88888.00 2016-07-14 01:34:52.750 196 12600.45 122.20 54502.68 88888.00 2016-07-14 01:34:52.875 196 12600.40 122.22 54502.70 88888.00 2016-07-14 01:34:53.000 196 12600.38 122.22 54502.70 88888.00 2016-07-14 01:34:53.125 196 12600.35 122.28 54502.72 88888.00 2016-07-14 01:34:53.250 196 12600.30 122.25 54502.72 88888.00 2016-07-14 01:34:53.375 196 12600.35 122.25 54502.68 88888.00 2016-07-14 01:34:53.500 196 12600.38 122.28 54502.65 88888.00 2016-07-14 01:34:53.625 196 12600.35 122.30 54502.68 88888.00 2016-07-14 01:34:53.750 196 12600.35 122.33 54502.68 88888.00 2016-07-14 01:34:53.875 196 12600.40 122.33 54502.68 88888.00 2016-07-14 01:34:54.000 196 12600.40 122.30 54502.68 88888.00 2016-07-14 01:34:54.125 196 12600.30 122.28 54502.70 88888.00 2016-07-14 01:34:54.250 196 12600.25 122.30 54502.72 88888.00 2016-07-14 01:34:54.375 196 12600.30 122.30 54502.70 88888.00 2016-07-14 01:34:54.500 196 12600.30 122.33 54502.70 88888.00 2016-07-14 01:34:54.625 196 12600.30 122.35 54502.68 88888.00 2016-07-14 01:34:54.750 196 12600.33 122.33 54502.68 88888.00 2016-07-14 01:34:54.875 196 12600.35 122.33 54502.68 88888.00 2016-07-14 01:34:55.000 196 12600.33 122.33 54502.68 88888.00 2016-07-14 01:34:55.125 196 12600.30 122.35 54502.72 88888.00 2016-07-14 01:34:55.250 196 12600.27 122.35 54502.70 88888.00 2016-07-14 01:34:55.375 196 12600.27 122.35 54502.68 88888.00 2016-07-14 01:34:55.500 196 12600.25 122.38 54502.65 88888.00 2016-07-14 01:34:55.625 196 12600.27 122.35 54502.68 88888.00 2016-07-14 01:34:55.750 196 12600.27 122.38 54502.70 88888.00 2016-07-14 01:34:55.875 196 12600.20 122.38 54502.65 88888.00 2016-07-14 01:34:56.000 196 12600.20 122.38 54502.65 88888.00 2016-07-14 01:34:56.125 196 12600.33 122.35 54502.68 88888.00 2016-07-14 01:34:56.250 196 12600.27 122.35 54502.68 88888.00 2016-07-14 01:34:56.375 196 12600.23 122.40 54502.65 88888.00 2016-07-14 01:34:56.500 196 12600.15 122.40 54502.65 88888.00 2016-07-14 01:34:56.625 196 12600.12 122.38 54502.68 88888.00 2016-07-14 01:34:56.750 196 12600.12 122.40 54502.68 88888.00 2016-07-14 01:34:56.875 196 12600.15 122.40 54502.65 88888.00 2016-07-14 01:34:57.000 196 12600.15 122.38 54502.65 88888.00 2016-07-14 01:34:57.125 196 12600.10 122.38 54502.68 88888.00 2016-07-14 01:34:57.250 196 12600.02 122.38 54502.68 88888.00 2016-07-14 01:34:57.375 196 12600.10 122.35 54502.68 88888.00 2016-07-14 01:34:57.500 196 12600.10 122.35 54502.68 88888.00 2016-07-14 01:34:57.625 196 12600.05 122.35 54502.68 88888.00 2016-07-14 01:34:57.750 196 12600.05 122.35 54502.68 88888.00 2016-07-14 01:34:57.875 196 12600.02 122.35 54502.65 88888.00 2016-07-14 01:34:58.000 196 12600.00 122.33 54502.68 88888.00 2016-07-14 01:34:58.125 196 12600.00 122.33 54502.68 88888.00 2016-07-14 01:34:58.250 196 12600.00 122.35 54502.65 88888.00 2016-07-14 01:34:58.375 196 12600.08 122.33 54502.65 88888.00 2016-07-14 01:34:58.500 196 12600.02 122.33 54502.62 88888.00 2016-07-14 01:34:58.625 196 12600.00 122.33 54502.65 88888.00 2016-07-14 01:34:58.750 196 12600.00 122.33 54502.65 88888.00 2016-07-14 01:34:58.875 196 12600.05 122.33 54502.65 88888.00 2016-07-14 01:34:59.000 196 12600.05 122.30 54502.60 88888.00 2016-07-14 01:34:59.125 196 12599.98 122.33 54502.62 88888.00 2016-07-14 01:34:59.250 196 12599.92 122.30 54502.62 88888.00 2016-07-14 01:34:59.375 196 12599.92 122.30 54502.60 88888.00 2016-07-14 01:34:59.500 196 12599.90 122.30 54502.62 88888.00 2016-07-14 01:34:59.625 196 12599.98 122.30 54502.60 88888.00 2016-07-14 01:34:59.750 196 12599.98 122.30 54502.60 88888.00 2016-07-14 01:34:59.875 196 12600.05 122.30 54502.60 88888.00 2016-07-14 01:35:00.000 196 12600.00 122.30 54502.60 88888.00 2016-07-14 01:35:00.125 196 12599.92 122.33 54502.62 88888.00 2016-07-14 01:35:00.250 196 12599.88 122.30 54502.62 88888.00 2016-07-14 01:35:00.375 196 12599.90 122.33 54502.62 88888.00 2016-07-14 01:35:00.500 196 12599.90 122.33 54502.65 88888.00 2016-07-14 01:35:00.625 196 12599.85 122.33 54502.65 88888.00 2016-07-14 01:35:00.750 196 12599.83 122.33 54502.62 88888.00 2016-07-14 01:35:00.875 196 12599.88 122.28 54502.62 88888.00 2016-07-14 01:35:01.000 196 12599.88 122.28 54502.57 88888.00 2016-07-14 01:35:01.125 196 12599.83 122.30 54502.60 88888.00 2016-07-14 01:35:01.250 196 12599.80 122.30 54502.62 88888.00 2016-07-14 01:35:01.375 196 12599.83 122.30 54502.62 88888.00 2016-07-14 01:35:01.500 196 12599.80 122.33 54502.68 88888.00 2016-07-14 01:35:01.625 196 12599.77 122.33 54502.65 88888.00 2016-07-14 01:35:01.750 196 12599.75 122.38 54502.62 88888.00 2016-07-14 01:35:01.875 196 12599.77 122.35 54502.62 88888.00 2016-07-14 01:35:02.000 196 12599.80 122.33 54502.62 88888.00 2016-07-14 01:35:02.125 196 12599.77 122.30 54502.60 88888.00 2016-07-14 01:35:02.250 196 12599.70 122.30 54502.60 88888.00 2016-07-14 01:35:02.375 196 12599.70 122.30 54502.57 88888.00 2016-07-14 01:35:02.500 196 12599.70 122.33 54502.60 88888.00 2016-07-14 01:35:02.625 196 12599.70 122.35 54502.57 88888.00 2016-07-14 01:35:02.750 196 12599.67 122.35 54502.60 88888.00 2016-07-14 01:35:02.875 196 12599.67 122.35 54502.60 88888.00 2016-07-14 01:35:03.000 196 12599.67 122.38 54502.60 88888.00 2016-07-14 01:35:03.125 196 12599.65 122.38 54502.62 88888.00 2016-07-14 01:35:03.250 196 12599.65 122.35 54502.62 88888.00 2016-07-14 01:35:03.375 196 12599.73 122.38 54502.62 88888.00 2016-07-14 01:35:03.500 196 12599.73 122.38 54502.60 88888.00 2016-07-14 01:35:03.625 196 12599.73 122.35 54502.60 88888.00 2016-07-14 01:35:03.750 196 12599.67 122.38 54502.57 88888.00 2016-07-14 01:35:03.875 196 12599.75 122.35 54502.60 88888.00 2016-07-14 01:35:04.000 196 12599.83 122.40 54502.62 88888.00 2016-07-14 01:35:04.125 196 12599.88 122.40 54502.62 88888.00 2016-07-14 01:35:04.250 196 12599.77 122.38 54502.57 88888.00 2016-07-14 01:35:04.375 196 12599.77 122.38 54502.53 88888.00 2016-07-14 01:35:04.500 196 12599.70 122.38 54502.53 88888.00 2016-07-14 01:35:04.625 196 12599.65 122.38 54502.53 88888.00 2016-07-14 01:35:04.750 196 12599.62 122.40 54502.55 88888.00 2016-07-14 01:35:04.875 196 12599.75 122.40 54502.55 88888.00 2016-07-14 01:35:05.000 196 12599.73 122.42 54502.50 88888.00 2016-07-14 01:35:05.125 196 12599.70 122.42 54502.50 88888.00 2016-07-14 01:35:05.250 196 12599.65 122.42 54502.53 88888.00 2016-07-14 01:35:05.375 196 12599.70 122.45 54502.53 88888.00 2016-07-14 01:35:05.500 196 12599.70 122.45 54502.50 88888.00 2016-07-14 01:35:05.625 196 12599.70 122.42 54502.50 88888.00 2016-07-14 01:35:05.750 196 12599.65 122.45 54502.47 88888.00 2016-07-14 01:35:05.875 196 12599.62 122.45 54502.47 88888.00 2016-07-14 01:35:06.000 196 12599.58 122.45 54502.47 88888.00 2016-07-14 01:35:06.125 196 12599.62 122.50 54502.50 88888.00 2016-07-14 01:35:06.250 196 12599.67 122.50 54502.50 88888.00 2016-07-14 01:35:06.375 196 12599.73 122.50 54502.50 88888.00 2016-07-14 01:35:06.500 196 12599.77 122.55 54502.50 88888.00 2016-07-14 01:35:06.625 196 12599.77 122.55 54502.50 88888.00 2016-07-14 01:35:06.750 196 12599.70 122.53 54502.53 88888.00 2016-07-14 01:35:06.875 196 12599.67 122.53 54502.53 88888.00 2016-07-14 01:35:07.000 196 12599.65 122.53 54502.50 88888.00 2016-07-14 01:35:07.125 196 12599.67 122.53 54502.50 88888.00 2016-07-14 01:35:07.250 196 12599.67 122.53 54502.50 88888.00 2016-07-14 01:35:07.375 196 12599.70 122.53 54502.50 88888.00 2016-07-14 01:35:07.500 196 12599.65 122.50 54502.47 88888.00 2016-07-14 01:35:07.625 196 12599.62 122.53 54502.47 88888.00 2016-07-14 01:35:07.750 196 12599.67 122.53 54502.47 88888.00 2016-07-14 01:35:07.875 196 12599.62 122.55 54502.50 88888.00 2016-07-14 01:35:08.000 196 12599.65 122.55 54502.50 88888.00 2016-07-14 01:35:08.125 196 12599.62 122.55 54502.53 88888.00 2016-07-14 01:35:08.250 196 12599.55 122.60 54502.53 88888.00 2016-07-14 01:35:08.375 196 12599.55 122.58 54502.50 88888.00 2016-07-14 01:35:08.500 196 12599.52 122.60 54502.50 88888.00 2016-07-14 01:35:08.625 196 12599.60 122.55 54502.47 88888.00 2016-07-14 01:35:08.750 196 12599.62 122.55 54502.47 88888.00 2016-07-14 01:35:08.875 196 12599.58 122.58 54502.47 88888.00 2016-07-14 01:35:09.000 196 12599.60 122.55 54502.47 88888.00 2016-07-14 01:35:09.125 196 12599.60 122.55 54502.47 88888.00 2016-07-14 01:35:09.250 196 12599.52 122.58 54502.45 88888.00 2016-07-14 01:35:09.375 196 12599.62 122.55 54502.43 88888.00 2016-07-14 01:35:09.500 196 12599.65 122.58 54502.45 88888.00 2016-07-14 01:35:09.625 196 12599.65 122.60 54502.43 88888.00 2016-07-14 01:35:09.750 196 12599.70 122.60 54502.40 88888.00 2016-07-14 01:35:09.875 196 12599.67 122.58 54502.45 88888.00 2016-07-14 01:35:10.000 196 12599.62 122.55 54502.43 88888.00 2016-07-14 01:35:10.125 196 12599.62 122.60 54502.45 88888.00 2016-07-14 01:35:10.250 196 12599.62 122.58 54502.45 88888.00 2016-07-14 01:35:10.375 196 12599.65 122.58 54502.45 88888.00 2016-07-14 01:35:10.500 196 12599.60 122.58 54502.43 88888.00 2016-07-14 01:35:10.625 196 12599.62 122.55 54502.40 88888.00 2016-07-14 01:35:10.750 196 12599.62 122.58 54502.43 88888.00 2016-07-14 01:35:10.875 196 12599.60 122.62 54502.43 88888.00 2016-07-14 01:35:11.000 196 12599.67 122.65 54502.45 88888.00 2016-07-14 01:35:11.125 196 12599.62 122.62 54502.40 88888.00 2016-07-14 01:35:11.250 196 12599.58 122.58 54502.38 88888.00 2016-07-14 01:35:11.375 196 12599.65 122.60 54502.38 88888.00 2016-07-14 01:35:11.500 196 12599.70 122.62 54502.38 88888.00 2016-07-14 01:35:11.625 196 12599.67 122.60 54502.38 88888.00 2016-07-14 01:35:11.750 196 12599.73 122.60 54502.38 88888.00 2016-07-14 01:35:11.875 196 12599.73 122.60 54502.38 88888.00 2016-07-14 01:35:12.000 196 12599.67 122.62 54502.35 88888.00 2016-07-14 01:35:12.125 196 12599.70 122.65 54502.38 88888.00 2016-07-14 01:35:12.250 196 12599.77 122.70 54502.40 88888.00 2016-07-14 01:35:12.375 196 12599.77 122.67 54502.40 88888.00 2016-07-14 01:35:12.500 196 12599.67 122.67 54502.43 88888.00 2016-07-14 01:35:12.625 196 12599.67 122.70 54502.43 88888.00 2016-07-14 01:35:12.750 196 12599.75 122.70 54502.43 88888.00 2016-07-14 01:35:12.875 196 12599.75 122.72 54502.45 88888.00 2016-07-14 01:35:13.000 196 12599.77 122.72 54502.43 88888.00 2016-07-14 01:35:13.125 196 12599.80 122.72 54502.40 88888.00 2016-07-14 01:35:13.250 196 12599.80 122.67 54502.40 88888.00 2016-07-14 01:35:13.375 196 12599.80 122.67 54502.40 88888.00 2016-07-14 01:35:13.500 196 12599.80 122.67 54502.40 88888.00 2016-07-14 01:35:13.625 196 12599.85 122.70 54502.40 88888.00 2016-07-14 01:35:13.750 196 12599.85 122.65 54502.38 88888.00 2016-07-14 01:35:13.875 196 12599.90 122.67 54502.38 88888.00 2016-07-14 01:35:14.000 196 12599.90 122.67 54502.38 88888.00 2016-07-14 01:35:14.125 196 12599.88 122.70 54502.40 88888.00 2016-07-14 01:35:14.250 196 12599.80 122.70 54502.40 88888.00 2016-07-14 01:35:14.375 196 12599.83 122.67 54502.40 88888.00 2016-07-14 01:35:14.500 196 12599.85 122.70 54502.40 88888.00 2016-07-14 01:35:14.625 196 12599.88 122.72 54502.38 88888.00 2016-07-14 01:35:14.750 196 12599.88 122.67 54502.38 88888.00 2016-07-14 01:35:14.875 196 12599.85 122.67 54502.38 88888.00 2016-07-14 01:35:15.000 196 12599.90 122.67 54502.38 88888.00 2016-07-14 01:35:15.125 196 12599.90 122.65 54502.38 88888.00 2016-07-14 01:35:15.250 196 12599.88 122.65 54502.40 88888.00 2016-07-14 01:35:15.375 196 12599.92 122.62 54502.38 88888.00 2016-07-14 01:35:15.500 196 12599.90 122.62 54502.35 88888.00 2016-07-14 01:35:15.625 196 12599.85 122.62 54502.35 88888.00 2016-07-14 01:35:15.750 196 12599.75 122.65 54502.38 88888.00 2016-07-14 01:35:15.875 196 12599.77 122.62 54502.38 88888.00 2016-07-14 01:35:16.000 196 12599.77 122.62 54502.38 88888.00 2016-07-14 01:35:16.125 196 12599.88 122.62 54502.35 88888.00 2016-07-14 01:35:16.250 196 12599.95 122.60 54502.35 88888.00 2016-07-14 01:35:16.375 196 12600.00 122.58 54502.35 88888.00 2016-07-14 01:35:16.500 196 12600.02 122.60 54502.32 88888.00 2016-07-14 01:35:16.625 196 12600.05 122.60 54502.30 88888.00 2016-07-14 01:35:16.750 196 12600.00 122.58 54502.28 88888.00 2016-07-14 01:35:16.875 196 12599.95 122.58 54502.30 88888.00 2016-07-14 01:35:17.000 196 12599.90 122.60 54502.28 88888.00 2016-07-14 01:35:17.125 196 12599.92 122.62 54502.30 88888.00 2016-07-14 01:35:17.250 196 12599.92 122.60 54502.28 88888.00 2016-07-14 01:35:17.375 196 12599.95 122.55 54502.28 88888.00 2016-07-14 01:35:17.500 196 12599.98 122.55 54502.28 88888.00 2016-07-14 01:35:17.625 196 12600.00 122.55 54502.28 88888.00 2016-07-14 01:35:17.750 196 12599.98 122.58 54502.30 88888.00 2016-07-14 01:35:17.875 196 12600.00 122.55 54502.30 88888.00 2016-07-14 01:35:18.000 196 12600.05 122.55 54502.28 88888.00 2016-07-14 01:35:18.125 196 12600.02 122.55 54502.28 88888.00 2016-07-14 01:35:18.250 196 12600.02 122.50 54502.28 88888.00 2016-07-14 01:35:18.375 196 12600.05 122.55 54502.30 88888.00 2016-07-14 01:35:18.500 196 12600.02 122.55 54502.35 88888.00 2016-07-14 01:35:18.625 196 12600.02 122.55 54502.32 88888.00 2016-07-14 01:35:18.750 196 12600.08 122.55 54502.30 88888.00 2016-07-14 01:35:18.875 196 12600.05 122.55 54502.30 88888.00 2016-07-14 01:35:19.000 196 12600.00 122.53 54502.28 88888.00 2016-07-14 01:35:19.125 196 12599.98 122.50 54502.28 88888.00 2016-07-14 01:35:19.250 196 12600.00 122.53 54502.28 88888.00 2016-07-14 01:35:19.375 196 12600.10 122.53 54502.28 88888.00 2016-07-14 01:35:19.500 196 12600.15 122.53 54502.28 88888.00 2016-07-14 01:35:19.625 196 12600.15 122.47 54502.25 88888.00 2016-07-14 01:35:19.750 196 12600.15 122.47 54502.25 88888.00 2016-07-14 01:35:19.875 196 12600.20 122.47 54502.28 88888.00 2016-07-14 01:35:20.000 196 12600.23 122.45 54502.28 88888.00 2016-07-14 01:35:20.125 196 12600.17 122.47 54502.30 88888.00 2016-07-14 01:35:20.250 196 12600.12 122.47 54502.30 88888.00 2016-07-14 01:35:20.375 196 12600.15 122.47 54502.30 88888.00 2016-07-14 01:35:20.500 196 12600.17 122.47 54502.25 88888.00 2016-07-14 01:35:20.625 196 12600.15 122.53 54502.28 88888.00 2016-07-14 01:35:20.750 196 12600.12 122.50 54502.25 88888.00 2016-07-14 01:35:20.875 196 12600.12 122.45 54502.28 88888.00 2016-07-14 01:35:21.000 196 12600.12 122.47 54502.25 88888.00 2016-07-14 01:35:21.125 196 12600.12 122.45 54502.25 88888.00 2016-07-14 01:35:21.250 196 12600.08 122.45 54502.25 88888.00 2016-07-14 01:35:21.375 196 12600.10 122.45 54502.22 88888.00 2016-07-14 01:35:21.500 196 12600.10 122.45 54502.20 88888.00 2016-07-14 01:35:21.625 196 12600.12 122.42 54502.22 88888.00 2016-07-14 01:35:21.750 196 12600.12 122.45 54502.22 88888.00 2016-07-14 01:35:21.875 196 12600.17 122.45 54502.25 88888.00 2016-07-14 01:35:22.000 196 12600.20 122.42 54502.20 88888.00 2016-07-14 01:35:22.125 196 12600.20 122.45 54502.20 88888.00 2016-07-14 01:35:22.250 196 12600.20 122.45 54502.20 88888.00 2016-07-14 01:35:22.375 196 12600.23 122.42 54502.20 88888.00 2016-07-14 01:35:22.500 196 12600.20 122.40 54502.20 88888.00 2016-07-14 01:35:22.625 196 12600.23 122.40 54502.15 88888.00 2016-07-14 01:35:22.750 196 12600.23 122.40 54502.18 88888.00 2016-07-14 01:35:22.875 196 12600.23 122.40 54502.18 88888.00 2016-07-14 01:35:23.000 196 12600.20 122.40 54502.15 88888.00 2016-07-14 01:35:23.125 196 12600.17 122.38 54502.15 88888.00 2016-07-14 01:35:23.250 196 12600.17 122.35 54502.15 88888.00 2016-07-14 01:35:23.375 196 12600.23 122.35 54502.12 88888.00 2016-07-14 01:35:23.500 196 12600.27 122.33 54502.10 88888.00 2016-07-14 01:35:23.625 196 12600.30 122.40 54502.15 88888.00 2016-07-14 01:35:23.750 196 12600.33 122.40 54502.18 88888.00 2016-07-14 01:35:23.875 196 12600.30 122.40 54502.18 88888.00 2016-07-14 01:35:24.000 196 12600.30 122.38 54502.15 88888.00 2016-07-14 01:35:24.125 196 12600.30 122.38 54502.15 88888.00 2016-07-14 01:35:24.250 196 12600.23 122.38 54502.18 88888.00 2016-07-14 01:35:24.375 196 12600.42 122.55 54502.30 88888.00 2016-07-14 01:35:24.500 196 12600.40 122.47 54502.25 88888.00 2016-07-14 01:35:24.625 196 12600.30 122.38 54502.18 88888.00 2016-07-14 01:35:24.750 196 12600.33 122.35 54502.15 88888.00 2016-07-14 01:35:24.875 196 12600.33 122.38 54502.18 88888.00 2016-07-14 01:35:25.000 196 12600.27 122.40 54502.18 88888.00 2016-07-14 01:35:25.125 196 12600.27 122.40 54502.15 88888.00 2016-07-14 01:35:25.250 196 12600.33 122.40 54502.15 88888.00 2016-07-14 01:35:25.375 196 12600.38 122.40 54502.12 88888.00 2016-07-14 01:35:25.500 196 12600.33 122.40 54502.12 88888.00 2016-07-14 01:35:25.625 196 12600.33 122.40 54502.12 88888.00 2016-07-14 01:35:25.750 196 12600.35 122.40 54502.10 88888.00 2016-07-14 01:35:25.875 196 12600.42 122.40 54502.10 88888.00 2016-07-14 01:35:26.000 196 12600.48 122.42 54502.07 88888.00 2016-07-14 01:35:26.125 196 12600.45 122.42 54502.07 88888.00 2016-07-14 01:35:26.250 196 12600.40 122.42 54502.07 88888.00 2016-07-14 01:35:26.375 196 12600.42 122.42 54502.07 88888.00 2016-07-14 01:35:26.500 196 12600.42 122.47 54502.07 88888.00 2016-07-14 01:35:26.625 196 12600.38 122.47 54502.10 88888.00 2016-07-14 01:35:26.750 196 12600.40 122.47 54502.10 88888.00 2016-07-14 01:35:26.875 196 12600.42 122.45 54502.10 88888.00 2016-07-14 01:35:27.000 196 12600.42 122.50 54502.07 88888.00 2016-07-14 01:35:27.125 196 12600.48 122.53 54502.12 88888.00 2016-07-14 01:35:27.250 196 12600.48 122.55 54502.12 88888.00 2016-07-14 01:35:27.375 196 12600.50 122.55 54502.10 88888.00 2016-07-14 01:35:27.500 196 12600.42 122.53 54502.07 88888.00 2016-07-14 01:35:27.625 196 12600.40 122.50 54502.07 88888.00 2016-07-14 01:35:27.750 196 12600.42 122.55 54502.05 88888.00 2016-07-14 01:35:27.875 196 12600.48 122.58 54502.05 88888.00 2016-07-14 01:35:28.000 196 12600.50 122.53 54502.05 88888.00 2016-07-14 01:35:28.125 196 12600.52 122.55 54502.05 88888.00 2016-07-14 01:35:28.250 196 12600.52 122.55 54502.05 88888.00 2016-07-14 01:35:28.375 196 12600.52 122.58 54502.05 88888.00 2016-07-14 01:35:28.500 196 12600.48 122.55 54502.03 88888.00 2016-07-14 01:35:28.625 196 12600.50 122.58 54502.00 88888.00 2016-07-14 01:35:28.750 196 12600.50 122.55 54502.00 88888.00 2016-07-14 01:35:28.875 196 12600.45 122.60 54501.97 88888.00 2016-07-14 01:35:29.000 196 12600.40 122.62 54501.97 88888.00 2016-07-14 01:35:29.125 196 12600.50 122.65 54502.00 88888.00 2016-07-14 01:35:29.250 196 12600.45 122.62 54502.00 88888.00 2016-07-14 01:35:29.375 196 12600.45 122.65 54501.97 88888.00 2016-07-14 01:35:29.500 196 12600.42 122.65 54501.97 88888.00 2016-07-14 01:35:29.625 196 12600.45 122.65 54501.95 88888.00 2016-07-14 01:35:29.750 196 12600.48 122.67 54501.97 88888.00 2016-07-14 01:35:29.875 196 12600.40 122.65 54501.93 88888.00 2016-07-14 01:35:30.000 196 12600.35 122.67 54501.90 88888.00 2016-07-14 01:35:30.125 196 12600.33 122.70 54501.93 88888.00 2016-07-14 01:35:30.250 196 12600.38 122.70 54501.95 88888.00 2016-07-14 01:35:30.375 196 12600.45 122.72 54501.97 88888.00 2016-07-14 01:35:30.500 196 12600.42 122.70 54501.95 88888.00 2016-07-14 01:35:30.625 196 12600.40 122.75 54501.95 88888.00 2016-07-14 01:35:30.750 196 12600.40 122.78 54501.97 88888.00 2016-07-14 01:35:30.875 196 12600.38 122.80 54501.97 88888.00 2016-07-14 01:35:31.000 196 12600.42 122.83 54501.95 88888.00 2016-07-14 01:35:31.125 196 12600.45 122.83 54501.95 88888.00 2016-07-14 01:35:31.250 196 12600.42 122.78 54501.97 88888.00 2016-07-14 01:35:31.375 196 12600.48 122.80 54501.97 88888.00 2016-07-14 01:35:31.500 196 12600.40 122.83 54501.95 88888.00 2016-07-14 01:35:31.625 196 12600.38 122.83 54501.95 88888.00 2016-07-14 01:35:31.750 196 12600.35 122.85 54501.97 88888.00 2016-07-14 01:35:31.875 196 12600.38 122.85 54501.95 88888.00 2016-07-14 01:35:32.000 196 12600.35 122.85 54501.95 88888.00 2016-07-14 01:35:32.125 196 12600.33 122.85 54501.95 88888.00 2016-07-14 01:35:32.250 196 12600.35 122.88 54501.95 88888.00 2016-07-14 01:35:32.375 196 12600.38 122.90 54501.95 88888.00 2016-07-14 01:35:32.500 196 12600.35 122.88 54501.95 88888.00 2016-07-14 01:35:32.625 196 12600.33 122.88 54501.93 88888.00 2016-07-14 01:35:32.750 196 12600.33 122.90 54501.93 88888.00 2016-07-14 01:35:32.875 196 12600.30 122.90 54501.97 88888.00 2016-07-14 01:35:33.000 196 12600.33 122.92 54501.97 88888.00 2016-07-14 01:35:33.125 196 12600.38 122.95 54501.97 88888.00 2016-07-14 01:35:33.250 196 12600.33 122.92 54501.95 88888.00 2016-07-14 01:35:33.375 196 12600.30 122.92 54501.93 88888.00 2016-07-14 01:35:33.500 196 12600.23 122.92 54501.90 88888.00 2016-07-14 01:35:33.625 196 12600.20 122.95 54501.90 88888.00 2016-07-14 01:35:33.750 196 12600.23 122.95 54501.90 88888.00 2016-07-14 01:35:33.875 196 12600.23 122.97 54501.93 88888.00 2016-07-14 01:35:34.000 196 12600.25 122.97 54501.93 88888.00 2016-07-14 01:35:34.125 196 12600.20 122.95 54501.93 88888.00 2016-07-14 01:35:34.250 196 12600.05 122.92 54501.90 88888.00 2016-07-14 01:35:34.375 196 12600.05 122.92 54501.88 88888.00 2016-07-14 01:35:34.500 196 12600.12 122.92 54501.88 88888.00 2016-07-14 01:35:34.625 196 12600.12 122.95 54501.85 88888.00 2016-07-14 01:35:34.750 196 12600.12 122.95 54501.90 88888.00 2016-07-14 01:35:34.875 196 12600.10 122.95 54501.90 88888.00 2016-07-14 01:35:35.000 196 12600.10 122.92 54501.90 88888.00 2016-07-14 01:35:35.125 196 12600.10 122.88 54501.90 88888.00 2016-07-14 01:35:35.250 196 12600.05 122.85 54501.93 88888.00 2016-07-14 01:35:35.375 196 12600.05 122.90 54501.90 88888.00 2016-07-14 01:35:35.500 196 12600.00 122.88 54501.88 88888.00 2016-07-14 01:35:35.625 196 12600.02 122.88 54501.90 88888.00 2016-07-14 01:35:35.750 196 12600.00 122.88 54501.93 88888.00 2016-07-14 01:35:35.875 196 12599.92 122.85 54501.90 88888.00 2016-07-14 01:35:36.000 196 12599.88 122.83 54501.90 88888.00 2016-07-14 01:35:36.125 196 12599.95 122.83 54501.90 88888.00 2016-07-14 01:35:36.250 196 12599.92 122.88 54501.97 88888.00 2016-07-14 01:35:36.375 196 12599.95 122.88 54501.95 88888.00 2016-07-14 01:35:36.500 196 12599.98 122.83 54501.95 88888.00 2016-07-14 01:35:36.625 196 12599.98 122.80 54501.95 88888.00 2016-07-14 01:35:36.750 196 12599.98 122.80 54501.95 88888.00 2016-07-14 01:35:36.875 196 12599.98 122.78 54501.95 88888.00 2016-07-14 01:35:37.000 196 12599.90 122.72 54501.93 88888.00 2016-07-14 01:35:37.125 196 12599.85 122.72 54501.93 88888.00 2016-07-14 01:35:37.250 196 12599.83 122.70 54501.95 88888.00 2016-07-14 01:35:37.375 196 12599.88 122.70 54501.95 88888.00 2016-07-14 01:35:37.500 196 12599.90 122.70 54501.93 88888.00 2016-07-14 01:35:37.625 196 12599.88 122.67 54501.95 88888.00 2016-07-14 01:35:37.750 196 12599.83 122.70 54501.97 88888.00 2016-07-14 01:35:37.875 196 12599.77 122.67 54501.95 88888.00 2016-07-14 01:35:38.000 196 12599.73 122.65 54501.95 88888.00 2016-07-14 01:35:38.125 196 12599.75 122.65 54501.97 88888.00 2016-07-14 01:35:38.250 196 12599.70 122.58 54501.97 88888.00 2016-07-14 01:35:38.375 196 12599.73 122.55 54501.97 88888.00 2016-07-14 01:35:38.500 196 12599.70 122.55 54501.97 88888.00 2016-07-14 01:35:38.625 196 12599.67 122.53 54501.97 88888.00 2016-07-14 01:35:38.750 196 12599.60 122.50 54501.97 88888.00 2016-07-14 01:35:38.875 196 12599.58 122.47 54501.97 88888.00 2016-07-14 01:35:39.000 196 12599.60 122.45 54501.95 88888.00 2016-07-14 01:35:39.125 196 12599.65 122.42 54501.97 88888.00 2016-07-14 01:35:39.250 196 12599.60 122.38 54501.97 88888.00 2016-07-14 01:35:39.375 196 12599.60 122.38 54501.97 88888.00 2016-07-14 01:35:39.500 196 12599.58 122.35 54501.95 88888.00 2016-07-14 01:35:39.625 196 12599.60 122.35 54501.97 88888.00 2016-07-14 01:35:39.750 196 12599.55 122.30 54501.97 88888.00 2016-07-14 01:35:39.875 196 12599.58 122.28 54501.97 88888.00 2016-07-14 01:35:40.000 196 12599.60 122.25 54501.95 88888.00 2016-07-14 01:35:40.125 196 12599.55 122.25 54502.00 88888.00 2016-07-14 01:35:40.250 196 12599.48 122.22 54502.03 88888.00 2016-07-14 01:35:40.375 196 12599.48 122.17 54501.97 88888.00 2016-07-14 01:35:40.500 196 12599.42 122.12 54501.95 88888.00 2016-07-14 01:35:40.625 196 12599.42 122.12 54501.95 88888.00 2016-07-14 01:35:40.750 196 12599.42 122.12 54501.95 88888.00 2016-07-14 01:35:40.875 196 12599.45 122.12 54501.97 88888.00 2016-07-14 01:35:41.000 196 12599.35 122.00 54501.90 88888.00 2016-07-14 01:35:41.125 196 12599.30 121.95 54501.90 88888.00 2016-07-14 01:35:41.250 196 12599.33 121.95 54501.95 88888.00 2016-07-14 01:35:41.375 196 12599.48 122.00 54502.00 88888.00 2016-07-14 01:35:41.500 196 12599.48 122.00 54502.00 88888.00 2016-07-14 01:35:41.625 196 12599.40 121.95 54501.97 88888.00 2016-07-14 01:35:41.750 196 12599.38 121.95 54501.97 88888.00 2016-07-14 01:35:41.875 196 12599.38 121.95 54501.97 88888.00 2016-07-14 01:35:42.000 196 12599.35 121.90 54501.95 88888.00 2016-07-14 01:35:42.125 196 12599.40 121.90 54501.95 88888.00 2016-07-14 01:35:42.250 196 12599.38 121.85 54501.97 88888.00 2016-07-14 01:35:42.375 196 12599.38 121.85 54501.97 88888.00 2016-07-14 01:35:42.500 196 12599.40 121.83 54501.97 88888.00 2016-07-14 01:35:42.625 196 12599.38 121.85 54501.97 88888.00 2016-07-14 01:35:42.750 196 12599.35 121.83 54502.00 88888.00 2016-07-14 01:35:42.875 196 12599.35 121.80 54502.00 88888.00 2016-07-14 01:35:43.000 196 12599.40 121.78 54502.00 88888.00 2016-07-14 01:35:43.125 196 12599.42 121.78 54502.00 88888.00 2016-07-14 01:35:43.250 196 12599.38 121.72 54502.00 88888.00 2016-07-14 01:35:43.375 196 12599.35 121.72 54501.97 88888.00 2016-07-14 01:35:43.500 196 12599.33 121.70 54501.97 88888.00 2016-07-14 01:35:43.625 196 12599.38 121.70 54501.97 88888.00 2016-07-14 01:35:43.750 196 12599.42 121.72 54501.97 88888.00 2016-07-14 01:35:43.875 196 12599.40 121.70 54502.00 88888.00 2016-07-14 01:35:44.000 196 12599.35 121.67 54502.00 88888.00 2016-07-14 01:35:44.125 196 12599.30 121.67 54502.00 88888.00 2016-07-14 01:35:44.250 196 12599.25 121.65 54502.00 88888.00 2016-07-14 01:35:44.375 196 12599.33 121.65 54502.03 88888.00 2016-07-14 01:35:44.500 196 12599.38 121.65 54502.00 88888.00 2016-07-14 01:35:44.625 196 12599.35 121.62 54502.03 88888.00 2016-07-14 01:35:44.750 196 12599.40 121.60 54502.03 88888.00 2016-07-14 01:35:44.875 196 12599.40 121.62 54502.03 88888.00 2016-07-14 01:35:45.000 196 12599.33 121.60 54501.97 88888.00 2016-07-14 01:35:45.125 196 12599.27 121.60 54501.97 88888.00 2016-07-14 01:35:45.250 196 12599.27 121.58 54501.97 88888.00 2016-07-14 01:35:45.375 196 12599.38 121.60 54501.95 88888.00 2016-07-14 01:35:45.500 196 12599.40 121.58 54501.95 88888.00 2016-07-14 01:35:45.625 196 12599.38 121.55 54501.95 88888.00 2016-07-14 01:35:45.750 196 12599.38 121.58 54501.97 88888.00 2016-07-14 01:35:45.875 196 12599.38 121.58 54502.00 88888.00 2016-07-14 01:35:46.000 196 12599.42 121.58 54502.00 88888.00 2016-07-14 01:35:46.125 196 12599.38 121.58 54501.97 88888.00 2016-07-14 01:35:46.250 196 12599.35 121.55 54501.95 88888.00 2016-07-14 01:35:46.375 196 12599.40 121.55 54501.95 88888.00 2016-07-14 01:35:46.500 196 12599.45 121.58 54501.93 88888.00 2016-07-14 01:35:46.625 196 12599.40 121.58 54501.95 88888.00 2016-07-14 01:35:46.750 196 12599.35 121.55 54501.95 88888.00 2016-07-14 01:35:46.875 196 12599.33 121.58 54501.90 88888.00 2016-07-14 01:35:47.000 196 12599.35 121.58 54501.90 88888.00 2016-07-14 01:35:47.125 196 12599.33 121.55 54501.88 88888.00 2016-07-14 01:35:47.250 196 12599.33 121.55 54501.93 88888.00 2016-07-14 01:35:47.375 196 12599.38 121.58 54501.93 88888.00 2016-07-14 01:35:47.500 196 12599.40 121.58 54501.90 88888.00 2016-07-14 01:35:47.625 196 12599.40 121.55 54501.88 88888.00 2016-07-14 01:35:47.750 196 12599.40 121.55 54501.88 88888.00 2016-07-14 01:35:47.875 196 12599.45 121.55 54501.88 88888.00 2016-07-14 01:35:48.000 196 12599.50 121.55 54501.85 88888.00 2016-07-14 01:35:48.125 196 12599.50 121.53 54501.90 88888.00 2016-07-14 01:35:48.250 196 12599.55 121.50 54501.90 88888.00 2016-07-14 01:35:48.375 196 12599.55 121.50 54501.93 88888.00 2016-07-14 01:35:48.500 196 12599.52 121.53 54501.90 88888.00 2016-07-14 01:35:48.625 196 12599.55 121.55 54501.88 88888.00 2016-07-14 01:35:48.750 196 12599.55 121.55 54501.88 88888.00 2016-07-14 01:35:48.875 196 12599.55 121.58 54501.88 88888.00 2016-07-14 01:35:49.000 196 12599.62 121.58 54501.85 88888.00 2016-07-14 01:35:49.125 196 12599.65 121.55 54501.88 88888.00 2016-07-14 01:35:49.250 196 12599.62 121.55 54501.88 88888.00 2016-07-14 01:35:49.375 196 12599.65 121.58 54501.88 88888.00 2016-07-14 01:35:49.500 196 12599.65 121.60 54501.85 88888.00 2016-07-14 01:35:49.625 196 12599.62 121.60 54501.85 88888.00 2016-07-14 01:35:49.750 196 12599.62 121.60 54501.82 88888.00 2016-07-14 01:35:49.875 196 12599.67 121.60 54501.82 88888.00 2016-07-14 01:35:50.000 196 12599.70 121.60 54501.82 88888.00 2016-07-14 01:35:50.125 196 12599.73 121.58 54501.85 88888.00 2016-07-14 01:35:50.250 196 12599.73 121.55 54501.82 88888.00 2016-07-14 01:35:50.375 196 12599.75 121.58 54501.80 88888.00 2016-07-14 01:35:50.500 196 12599.75 121.60 54501.80 88888.00 2016-07-14 01:35:50.625 196 12599.75 121.60 54501.78 88888.00 2016-07-14 01:35:50.750 196 12599.80 121.58 54501.75 88888.00 2016-07-14 01:35:50.875 196 12599.85 121.62 54501.78 88888.00 2016-07-14 01:35:51.000 196 12599.88 121.60 54501.75 88888.00 2016-07-14 01:35:51.125 196 12599.88 121.58 54501.75 88888.00 2016-07-14 01:35:51.250 196 12599.85 121.60 54501.75 88888.00 2016-07-14 01:35:51.375 196 12599.92 121.62 54501.75 88888.00 2016-07-14 01:35:51.500 196 12599.98 121.62 54501.78 88888.00 2016-07-14 01:35:51.625 196 12599.95 121.62 54501.78 88888.00 2016-07-14 01:35:51.750 196 12599.98 121.62 54501.75 88888.00 2016-07-14 01:35:51.875 196 12599.98 121.65 54501.72 88888.00 2016-07-14 01:35:52.000 196 12600.00 121.65 54501.72 88888.00 2016-07-14 01:35:52.125 196 12599.95 121.65 54501.70 88888.00 2016-07-14 01:35:52.250 196 12599.92 121.67 54501.70 88888.00 2016-07-14 01:35:52.375 196 12599.92 121.65 54501.70 88888.00 2016-07-14 01:35:52.500 196 12599.90 121.65 54501.68 88888.00 2016-07-14 01:35:52.625 196 12599.98 121.67 54501.68 88888.00 2016-07-14 01:35:52.750 196 12600.02 121.70 54501.68 88888.00 2016-07-14 01:35:52.875 196 12600.05 121.72 54501.70 88888.00 2016-07-14 01:35:53.000 196 12600.05 121.70 54501.68 88888.00 2016-07-14 01:35:53.125 196 12600.05 121.70 54501.68 88888.00 2016-07-14 01:35:53.250 196 12600.05 121.67 54501.68 88888.00 2016-07-14 01:35:53.375 196 12600.10 121.70 54501.68 88888.00 2016-07-14 01:35:53.500 196 12600.12 121.72 54501.68 88888.00 2016-07-14 01:35:53.625 196 12600.15 121.75 54501.65 88888.00 2016-07-14 01:35:53.750 196 12600.20 121.78 54501.65 88888.00 2016-07-14 01:35:53.875 196 12600.17 121.78 54501.62 88888.00 2016-07-14 01:35:54.000 196 12600.17 121.80 54501.62 88888.00 2016-07-14 01:35:54.125 196 12600.20 121.78 54501.62 88888.00 2016-07-14 01:35:54.250 196 12600.23 121.75 54501.65 88888.00 2016-07-14 01:35:54.375 196 12600.38 121.80 54501.65 88888.00 2016-07-14 01:35:54.500 196 12600.42 121.83 54501.68 88888.00 2016-07-14 01:35:54.625 196 12600.40 121.85 54501.62 88888.00 2016-07-14 01:35:54.750 196 12600.38 121.83 54501.60 88888.00 2016-07-14 01:35:54.875 196 12600.38 121.83 54501.60 88888.00 2016-07-14 01:35:55.000 196 12600.42 121.88 54501.57 88888.00 2016-07-14 01:35:55.125 196 12600.40 121.88 54501.60 88888.00 2016-07-14 01:35:55.250 196 12600.42 121.85 54501.60 88888.00 2016-07-14 01:35:55.375 196 12600.52 121.88 54501.62 88888.00 2016-07-14 01:35:55.500 196 12600.58 121.92 54501.62 88888.00 2016-07-14 01:35:55.625 196 12600.60 121.92 54501.60 88888.00 2016-07-14 01:35:55.750 196 12600.55 121.92 54501.60 88888.00 2016-07-14 01:35:55.875 196 12600.60 121.95 54501.57 88888.00 2016-07-14 01:35:56.000 196 12600.67 121.97 54501.55 88888.00 2016-07-14 01:35:56.125 196 12600.67 122.00 54501.55 88888.00 2016-07-14 01:35:56.250 196 12600.62 122.03 54501.55 88888.00 2016-07-14 01:35:56.375 196 12600.67 122.03 54501.55 88888.00 2016-07-14 01:35:56.500 196 12600.67 122.05 54501.57 88888.00 2016-07-14 01:35:56.625 196 12600.67 122.08 54501.55 88888.00 2016-07-14 01:35:56.750 196 12600.73 122.05 54501.55 88888.00 2016-07-14 01:35:56.875 196 12600.75 122.10 54501.53 88888.00 2016-07-14 01:35:57.000 196 12600.77 122.10 54501.55 88888.00 2016-07-14 01:35:57.125 196 12600.80 122.12 54501.53 88888.00 2016-07-14 01:35:57.250 196 12600.80 122.15 54501.53 88888.00 2016-07-14 01:35:57.375 196 12600.80 122.12 54501.50 88888.00 2016-07-14 01:35:57.500 196 12600.85 122.12 54501.47 88888.00 2016-07-14 01:35:57.625 196 12600.88 122.17 54501.47 88888.00 2016-07-14 01:35:57.750 196 12600.83 122.20 54501.50 88888.00 2016-07-14 01:35:57.875 196 12600.88 122.22 54501.47 88888.00 2016-07-14 01:35:58.000 196 12600.90 122.22 54501.45 88888.00 2016-07-14 01:35:58.125 196 12600.90 122.22 54501.47 88888.00 2016-07-14 01:35:58.250 196 12600.90 122.25 54501.47 88888.00 2016-07-14 01:35:58.375 196 12600.95 122.28 54501.47 88888.00 2016-07-14 01:35:58.500 196 12601.00 122.28 54501.43 88888.00 2016-07-14 01:35:58.625 196 12601.00 122.30 54501.43 88888.00 2016-07-14 01:35:58.750 196 12601.08 122.35 54501.43 88888.00 2016-07-14 01:35:58.875 196 12601.08 122.33 54501.40 88888.00 2016-07-14 01:35:59.000 196 12601.08 122.33 54501.40 88888.00 2016-07-14 01:35:59.125 196 12601.02 122.35 54501.40 88888.00 2016-07-14 01:35:59.250 196 12601.02 122.35 54501.40 88888.00 2016-07-14 01:35:59.375 196 12601.08 122.40 54501.40 88888.00 2016-07-14 01:35:59.500 196 12601.10 122.42 54501.38 88888.00 2016-07-14 01:35:59.625 196 12601.15 122.42 54501.38 88888.00 2016-07-14 01:35:59.750 196 12601.15 122.42 54501.38 88888.00 2016-07-14 01:35:59.875 196 12601.08 122.45 54501.35 88888.00 2016-07-14 01:36:00.000 196 12601.10 122.47 54501.32 88888.00 2016-07-14 01:36:00.125 196 12601.12 122.47 54501.35 88888.00 2016-07-14 01:36:00.250 196 12601.15 122.50 54501.35 88888.00 2016-07-14 01:36:00.375 196 12601.17 122.50 54501.35 88888.00 2016-07-14 01:36:00.500 196 12601.27 122.55 54501.35 88888.00 2016-07-14 01:36:00.625 196 12601.35 122.58 54501.35 88888.00 2016-07-14 01:36:00.750 196 12601.38 122.60 54501.35 88888.00 2016-07-14 01:36:00.875 196 12601.35 122.60 54501.30 88888.00 2016-07-14 01:36:01.000 196 12601.25 122.62 54501.30 88888.00 2016-07-14 01:36:01.125 196 12601.33 122.65 54501.32 88888.00 2016-07-14 01:36:01.250 196 12601.42 122.67 54501.32 88888.00 2016-07-14 01:36:01.375 196 12601.58 122.70 54501.30 88888.00 2016-07-14 01:36:01.500 196 12601.52 122.67 54501.30 88888.00 2016-07-14 01:36:01.625 196 12601.45 122.70 54501.32 88888.00 2016-07-14 01:36:01.750 196 12601.48 122.72 54501.32 88888.00 2016-07-14 01:36:01.875 196 12601.52 122.72 54501.32 88888.00 2016-07-14 01:36:02.000 196 12601.52 122.72 54501.30 88888.00 2016-07-14 01:36:02.125 196 12601.55 122.75 54501.30 88888.00 2016-07-14 01:36:02.250 196 12601.58 122.80 54501.28 88888.00 2016-07-14 01:36:02.375 196 12601.65 122.83 54501.30 88888.00 2016-07-14 01:36:02.500 196 12601.60 122.85 54501.28 88888.00 2016-07-14 01:36:02.625 196 12601.58 122.85 54501.22 88888.00 2016-07-14 01:36:02.750 196 12601.60 122.88 54501.22 88888.00 2016-07-14 01:36:02.875 196 12601.65 122.90 54501.28 88888.00 2016-07-14 01:36:03.000 196 12601.67 122.92 54501.25 88888.00 2016-07-14 01:36:03.125 196 12601.70 122.95 54501.28 88888.00 2016-07-14 01:36:03.250 196 12601.75 122.95 54501.28 88888.00 2016-07-14 01:36:03.375 196 12601.73 122.95 54501.22 88888.00 2016-07-14 01:36:03.500 196 12601.73 123.00 54501.25 88888.00 2016-07-14 01:36:03.625 196 12601.77 123.03 54501.25 88888.00 2016-07-14 01:36:03.750 196 12601.77 123.00 54501.22 88888.00 2016-07-14 01:36:03.875 196 12601.75 123.03 54501.22 88888.00 2016-07-14 01:36:04.000 196 12601.83 123.05 54501.20 88888.00 2016-07-14 01:36:04.125 196 12601.83 123.08 54501.20 88888.00 2016-07-14 01:36:04.250 196 12601.75 123.05 54501.22 88888.00 2016-07-14 01:36:04.375 196 12601.75 123.08 54501.22 88888.00 2016-07-14 01:36:04.500 196 12601.70 123.10 54501.20 88888.00 2016-07-14 01:36:04.625 196 12601.70 123.15 54501.20 88888.00 2016-07-14 01:36:04.750 196 12601.73 123.10 54501.18 88888.00 2016-07-14 01:36:04.875 196 12601.73 123.10 54501.18 88888.00 2016-07-14 01:36:05.000 196 12601.75 123.12 54501.18 88888.00 2016-07-14 01:36:05.125 196 12601.80 123.17 54501.18 88888.00 2016-07-14 01:36:05.250 196 12601.75 123.20 54501.15 88888.00 2016-07-14 01:36:05.375 196 12601.80 123.20 54501.15 88888.00 2016-07-14 01:36:05.500 196 12601.75 123.20 54501.12 88888.00 2016-07-14 01:36:05.625 196 12601.77 123.20 54501.12 88888.00 2016-07-14 01:36:05.750 196 12601.85 123.20 54501.12 88888.00 2016-07-14 01:36:05.875 196 12601.85 123.22 54501.12 88888.00 2016-07-14 01:36:06.000 196 12601.77 123.20 54501.12 88888.00 2016-07-14 01:36:06.125 196 12601.67 123.22 54501.12 88888.00 2016-07-14 01:36:06.250 196 12601.65 123.25 54501.12 88888.00 2016-07-14 01:36:06.375 196 12601.73 123.28 54501.15 88888.00 2016-07-14 01:36:06.500 196 12601.73 123.30 54501.15 88888.00 2016-07-14 01:36:06.625 196 12601.67 123.28 54501.15 88888.00 2016-07-14 01:36:06.750 196 12601.62 123.28 54501.18 88888.00 2016-07-14 01:36:06.875 196 12601.67 123.33 54501.18 88888.00 2016-07-14 01:36:07.000 196 12601.73 123.30 54501.15 88888.00 2016-07-14 01:36:07.125 196 12601.65 123.33 54501.18 88888.00 2016-07-14 01:36:07.250 196 12601.52 123.30 54501.18 88888.00 2016-07-14 01:36:07.375 196 12601.55 123.28 54501.15 88888.00 2016-07-14 01:36:07.500 196 12601.62 123.30 54501.18 88888.00 2016-07-14 01:36:07.625 196 12601.65 123.30 54501.15 88888.00 2016-07-14 01:36:07.750 196 12601.62 123.33 54501.18 88888.00 2016-07-14 01:36:07.875 196 12601.55 123.30 54501.18 88888.00 2016-07-14 01:36:08.000 196 12601.55 123.33 54501.18 88888.00 2016-07-14 01:36:08.125 196 12601.58 123.33 54501.18 88888.00 2016-07-14 01:36:08.250 196 12601.58 123.35 54501.18 88888.00 2016-07-14 01:36:08.375 196 12601.58 123.35 54501.18 88888.00 2016-07-14 01:36:08.500 196 12601.55 123.35 54501.18 88888.00 2016-07-14 01:36:08.625 196 12601.58 123.38 54501.18 88888.00 2016-07-14 01:36:08.750 196 12601.55 123.35 54501.18 88888.00 2016-07-14 01:36:08.875 196 12601.45 123.38 54501.18 88888.00 2016-07-14 01:36:09.000 196 12601.45 123.35 54501.18 88888.00 2016-07-14 01:36:09.125 196 12601.40 123.35 54501.20 88888.00 2016-07-14 01:36:09.250 196 12601.40 123.30 54501.22 88888.00 2016-07-14 01:36:09.375 196 12601.45 123.30 54501.20 88888.00 2016-07-14 01:36:09.500 196 12601.45 123.28 54501.18 88888.00 2016-07-14 01:36:09.625 196 12601.40 123.28 54501.18 88888.00 2016-07-14 01:36:09.750 196 12601.38 123.22 54501.18 88888.00 2016-07-14 01:36:09.875 196 12601.35 123.22 54501.18 88888.00 2016-07-14 01:36:10.000 196 12601.35 123.22 54501.18 88888.00 2016-07-14 01:36:10.125 196 12601.38 123.22 54501.18 88888.00 2016-07-14 01:36:10.250 196 12601.30 123.22 54501.20 88888.00 2016-07-14 01:36:10.375 196 12601.35 123.20 54501.18 88888.00 2016-07-14 01:36:10.500 196 12601.30 123.20 54501.18 88888.00 2016-07-14 01:36:10.625 196 12601.25 123.17 54501.15 88888.00 2016-07-14 01:36:10.750 196 12601.20 123.20 54501.15 88888.00 2016-07-14 01:36:10.875 196 12601.20 123.20 54501.15 88888.00 2016-07-14 01:36:11.000 196 12601.17 123.15 54501.15 88888.00 2016-07-14 01:36:11.125 196 12601.15 123.17 54501.15 88888.00 2016-07-14 01:36:11.250 196 12601.10 123.15 54501.18 88888.00 2016-07-14 01:36:11.375 196 12601.12 123.12 54501.20 88888.00 2016-07-14 01:36:11.500 196 12601.15 123.12 54501.20 88888.00 2016-07-14 01:36:11.625 196 12601.20 123.12 54501.18 88888.00 2016-07-14 01:36:11.750 196 12601.23 123.10 54501.18 88888.00 2016-07-14 01:36:11.875 196 12601.20 123.08 54501.20 88888.00 2016-07-14 01:36:12.000 196 12601.15 123.05 54501.18 88888.00 2016-07-14 01:36:12.125 196 12601.08 123.00 54501.20 88888.00 2016-07-14 01:36:12.250 196 12601.08 122.95 54501.18 88888.00 2016-07-14 01:36:12.375 196 12601.10 122.95 54501.20 88888.00 2016-07-14 01:36:12.500 196 12601.10 122.97 54501.22 88888.00 2016-07-14 01:36:12.625 196 12601.02 122.95 54501.20 88888.00 2016-07-14 01:36:12.750 196 12600.98 122.92 54501.25 88888.00 2016-07-14 01:36:12.875 196 12600.95 122.92 54501.28 88888.00 2016-07-14 01:36:13.000 196 12600.98 122.90 54501.25 88888.00 2016-07-14 01:36:13.125 196 12600.98 122.92 54501.30 88888.00 2016-07-14 01:36:13.250 196 12600.88 122.88 54501.30 88888.00 2016-07-14 01:36:13.375 196 12600.80 122.85 54501.28 88888.00 2016-07-14 01:36:13.500 196 12600.75 122.83 54501.28 88888.00 2016-07-14 01:36:13.625 196 12600.75 122.83 54501.28 88888.00 2016-07-14 01:36:13.750 196 12600.77 122.83 54501.28 88888.00 2016-07-14 01:36:13.875 196 12600.70 122.80 54501.28 88888.00 2016-07-14 01:36:14.000 196 12600.67 122.78 54501.28 88888.00 2016-07-14 01:36:14.125 196 12600.73 122.78 54501.28 88888.00 2016-07-14 01:36:14.250 196 12600.67 122.72 54501.30 88888.00 2016-07-14 01:36:14.375 196 12600.65 122.72 54501.30 88888.00 2016-07-14 01:36:14.500 196 12600.62 122.70 54501.30 88888.00 2016-07-14 01:36:14.625 196 12600.62 122.70 54501.32 88888.00 2016-07-14 01:36:14.750 196 12600.58 122.65 54501.32 88888.00 2016-07-14 01:36:14.875 196 12600.58 122.62 54501.30 88888.00 2016-07-14 01:36:15.000 196 12600.58 122.62 54501.32 88888.00 2016-07-14 01:36:15.125 196 12600.50 122.65 54501.35 88888.00 2016-07-14 01:36:15.250 196 12600.42 122.58 54501.35 88888.00 2016-07-14 01:36:15.375 196 12600.48 122.58 54501.35 88888.00 2016-07-14 01:36:15.500 196 12600.40 122.55 54501.35 88888.00 2016-07-14 01:36:15.625 196 12600.38 122.55 54501.35 88888.00 2016-07-14 01:36:15.750 196 12600.40 122.53 54501.38 88888.00 2016-07-14 01:36:15.875 196 12600.38 122.47 54501.40 88888.00 2016-07-14 01:36:16.000 196 12600.33 122.45 54501.38 88888.00 2016-07-14 01:36:16.125 196 12600.33 122.45 54501.38 88888.00 2016-07-14 01:36:16.250 196 12600.40 122.55 54501.45 88888.00 2016-07-14 01:36:16.375 196 12600.45 122.55 54501.47 88888.00 2016-07-14 01:36:16.500 196 12600.35 122.42 54501.40 88888.00 2016-07-14 01:36:16.625 196 12600.33 122.38 54501.40 88888.00 2016-07-14 01:36:16.750 196 12600.33 122.38 54501.38 88888.00 2016-07-14 01:36:16.875 196 12600.33 122.38 54501.38 88888.00 2016-07-14 01:36:17.000 196 12600.35 122.33 54501.35 88888.00 2016-07-14 01:36:17.125 196 12600.33 122.33 54501.38 88888.00 2016-07-14 01:36:17.250 196 12600.27 122.33 54501.40 88888.00 2016-07-14 01:36:17.375 196 12600.30 122.30 54501.38 88888.00 2016-07-14 01:36:17.500 196 12600.23 122.30 54501.40 88888.00 2016-07-14 01:36:17.625 196 12600.20 122.28 54501.43 88888.00 2016-07-14 01:36:17.750 196 12600.17 122.25 54501.43 88888.00 2016-07-14 01:36:17.875 196 12600.12 122.22 54501.43 88888.00 2016-07-14 01:36:18.000 196 12600.10 122.22 54501.40 88888.00 2016-07-14 01:36:18.125 196 12600.10 122.22 54501.40 88888.00 2016-07-14 01:36:18.250 196 12600.05 122.20 54501.45 88888.00 2016-07-14 01:36:18.375 196 12600.05 122.20 54501.45 88888.00 2016-07-14 01:36:18.500 196 12600.02 122.17 54501.45 88888.00 2016-07-14 01:36:18.625 196 12600.02 122.17 54501.45 88888.00 2016-07-14 01:36:18.750 196 12600.00 122.17 54501.45 88888.00 2016-07-14 01:36:18.875 196 12599.98 122.12 54501.45 88888.00 2016-07-14 01:36:19.000 196 12599.98 122.12 54501.45 88888.00 2016-07-14 01:36:19.125 196 12600.00 122.15 54501.47 88888.00 2016-07-14 01:36:19.250 196 12599.98 122.12 54501.47 88888.00 2016-07-14 01:36:19.375 196 12599.95 122.10 54501.47 88888.00 2016-07-14 01:36:19.500 196 12599.98 122.08 54501.47 88888.00 2016-07-14 01:36:19.625 196 12600.00 122.05 54501.47 88888.00 2016-07-14 01:36:19.750 196 12599.98 122.03 54501.47 88888.00 2016-07-14 01:36:19.875 196 12599.95 122.05 54501.50 88888.00 2016-07-14 01:36:20.000 196 12600.00 122.03 54501.50 88888.00 2016-07-14 01:36:20.125 196 12599.95 122.03 54501.47 88888.00 2016-07-14 01:36:20.250 196 12599.85 122.00 54501.47 88888.00 2016-07-14 01:36:20.375 196 12599.85 122.00 54501.47 88888.00 2016-07-14 01:36:20.500 196 12599.88 121.97 54501.47 88888.00 2016-07-14 01:36:20.625 196 12599.85 121.97 54501.47 88888.00 2016-07-14 01:36:20.750 196 12599.85 121.95 54501.47 88888.00 2016-07-14 01:36:20.875 196 12599.88 121.97 54501.47 88888.00 2016-07-14 01:36:21.000 196 12599.88 121.95 54501.47 88888.00 2016-07-14 01:36:21.125 196 12599.80 121.97 54501.53 88888.00 2016-07-14 01:36:21.250 196 12599.67 121.97 54501.55 88888.00 2016-07-14 01:36:21.375 196 12599.70 122.03 54501.53 88888.00 2016-07-14 01:36:21.500 196 12599.67 121.97 54501.50 88888.00 2016-07-14 01:36:21.625 196 12599.67 121.92 54501.53 88888.00 2016-07-14 01:36:21.750 196 12599.60 121.92 54501.55 88888.00 2016-07-14 01:36:21.875 196 12599.62 121.95 54501.57 88888.00 2016-07-14 01:36:22.000 196 12599.65 121.92 54501.55 88888.00 2016-07-14 01:36:22.125 196 12599.65 121.92 54501.55 88888.00 2016-07-14 01:36:22.250 196 12599.62 121.90 54501.55 88888.00 2016-07-14 01:36:22.375 196 12599.65 121.90 54501.55 88888.00 2016-07-14 01:36:22.500 196 12599.58 121.90 54501.55 88888.00 2016-07-14 01:36:22.625 196 12599.55 121.85 54501.53 88888.00 2016-07-14 01:36:22.750 196 12599.52 121.83 54501.50 88888.00 2016-07-14 01:36:22.875 196 12599.55 121.83 54501.50 88888.00 2016-07-14 01:36:23.000 196 12599.55 121.85 54501.50 88888.00 2016-07-14 01:36:23.125 196 12599.60 121.83 54501.53 88888.00 2016-07-14 01:36:23.250 196 12599.58 121.83 54501.53 88888.00 2016-07-14 01:36:23.375 196 12599.60 121.80 54501.53 88888.00 2016-07-14 01:36:23.500 196 12599.55 121.85 54501.55 88888.00 2016-07-14 01:36:23.625 196 12599.50 121.88 54501.53 88888.00 2016-07-14 01:36:23.750 196 12599.40 121.85 54501.50 88888.00 2016-07-14 01:36:23.875 196 12599.40 121.83 54501.53 88888.00 2016-07-14 01:36:24.000 196 12599.42 121.83 54501.53 88888.00 2016-07-14 01:36:24.125 196 12599.48 121.85 54501.53 88888.00 2016-07-14 01:36:24.250 196 12599.45 121.83 54501.55 88888.00 2016-07-14 01:36:24.375 196 12599.48 121.83 54501.53 88888.00 2016-07-14 01:36:24.500 196 12599.48 121.85 54501.53 88888.00 2016-07-14 01:36:24.625 196 12599.45 121.83 54501.55 88888.00 2016-07-14 01:36:24.750 196 12599.40 121.80 54501.55 88888.00 2016-07-14 01:36:24.875 196 12599.38 121.78 54501.55 88888.00 2016-07-14 01:36:25.000 196 12599.33 121.80 54501.55 88888.00 2016-07-14 01:36:25.125 196 12599.35 121.78 54501.57 88888.00 2016-07-14 01:36:25.250 196 12599.35 121.75 54501.57 88888.00 2016-07-14 01:36:25.375 196 12599.33 121.78 54501.55 88888.00 2016-07-14 01:36:25.500 196 12599.25 121.78 54501.55 88888.00 2016-07-14 01:36:25.625 196 12599.25 121.80 54501.53 88888.00 2016-07-14 01:36:25.750 196 12599.25 121.78 54501.53 88888.00 2016-07-14 01:36:25.875 196 12599.25 121.78 54501.55 88888.00 2016-07-14 01:36:26.000 196 12599.27 121.78 54501.55 88888.00 2016-07-14 01:36:26.125 196 12599.30 121.78 54501.55 88888.00 2016-07-14 01:36:26.250 196 12599.27 121.80 54501.57 88888.00 2016-07-14 01:36:26.375 196 12599.30 121.80 54501.57 88888.00 2016-07-14 01:36:26.500 196 12599.30 121.78 54501.57 88888.00 2016-07-14 01:36:26.625 196 12599.27 121.78 54501.57 88888.00 2016-07-14 01:36:26.750 196 12599.27 121.78 54501.57 88888.00 2016-07-14 01:36:26.875 196 12599.30 121.78 54501.55 88888.00 2016-07-14 01:36:27.000 196 12599.30 121.75 54501.55 88888.00 2016-07-14 01:36:27.125 196 12599.30 121.78 54501.55 88888.00 2016-07-14 01:36:27.250 196 12599.23 121.80 54501.57 88888.00 2016-07-14 01:36:27.375 196 12599.20 121.83 54501.57 88888.00 2016-07-14 01:36:27.500 196 12599.15 121.80 54501.57 88888.00 2016-07-14 01:36:27.625 196 12599.12 121.75 54501.57 88888.00 2016-07-14 01:36:27.750 196 12599.15 121.78 54501.55 88888.00 2016-07-14 01:36:27.875 196 12599.10 121.78 54501.57 88888.00 2016-07-14 01:36:28.000 196 12599.10 121.72 54501.55 88888.00 2016-07-14 01:36:28.125 196 12599.12 121.75 54501.55 88888.00 2016-07-14 01:36:28.250 196 12599.12 121.70 54501.55 88888.00 2016-07-14 01:36:28.375 196 12599.15 121.70 54501.55 88888.00 2016-07-14 01:36:28.500 196 12599.15 121.70 54501.57 88888.00 2016-07-14 01:36:28.625 196 12599.17 121.72 54501.55 88888.00 2016-07-14 01:36:28.750 196 12599.15 121.75 54501.55 88888.00 2016-07-14 01:36:28.875 196 12599.10 121.70 54501.55 88888.00 2016-07-14 01:36:29.000 196 12599.10 121.70 54501.53 88888.00 2016-07-14 01:36:29.125 196 12599.02 121.72 54501.53 88888.00 2016-07-14 01:36:29.250 196 12599.00 121.70 54501.55 88888.00 2016-07-14 01:36:29.375 196 12599.02 121.70 54501.53 88888.00 2016-07-14 01:36:29.500 196 12598.98 121.70 54501.53 88888.00 2016-07-14 01:36:29.625 196 12599.02 121.70 54501.53 88888.00 2016-07-14 01:36:29.750 196 12599.08 121.70 54501.55 88888.00 2016-07-14 01:36:29.875 196 12599.12 121.67 54501.55 88888.00 2016-07-14 01:36:30.000 196 12599.10 121.70 54501.50 88888.00 2016-07-14 01:36:30.125 196 12599.10 121.70 54501.53 88888.00 2016-07-14 01:36:30.250 196 12599.10 121.70 54501.53 88888.00 2016-07-14 01:36:30.375 196 12599.17 121.70 54501.55 88888.00 2016-07-14 01:36:30.500 196 12599.17 121.67 54501.53 88888.00 2016-07-14 01:36:30.625 196 12599.23 121.65 54501.53 88888.00 2016-07-14 01:36:30.750 196 12599.20 121.70 54501.57 88888.00 2016-07-14 01:36:30.875 196 12599.15 121.67 54501.55 88888.00 2016-07-14 01:36:31.000 196 12599.12 121.67 54501.55 88888.00 2016-07-14 01:36:31.125 196 12599.08 121.65 54501.55 88888.00 2016-07-14 01:36:31.250 196 12599.05 121.62 54501.57 88888.00 2016-07-14 01:36:31.375 196 12599.12 121.65 54501.55 88888.00 2016-07-14 01:36:31.500 196 12599.12 121.62 54501.57 88888.00 2016-07-14 01:36:31.625 196 12599.08 121.62 54501.55 88888.00 2016-07-14 01:36:31.750 196 12599.02 121.58 54501.55 88888.00 2016-07-14 01:36:31.875 196 12598.98 121.58 54501.60 88888.00 2016-07-14 01:36:32.000 196 12599.05 121.58 54501.57 88888.00 2016-07-14 01:36:32.125 196 12599.12 121.60 54501.57 88888.00 2016-07-14 01:36:32.250 196 12599.10 121.60 54501.57 88888.00 2016-07-14 01:36:32.375 196 12599.12 121.60 54501.55 88888.00 2016-07-14 01:36:32.500 196 12599.08 121.58 54501.57 88888.00 2016-07-14 01:36:32.625 196 12599.10 121.60 54501.57 88888.00 2016-07-14 01:36:32.750 196 12599.10 121.58 54501.57 88888.00 2016-07-14 01:36:32.875 196 12599.10 121.50 54501.57 88888.00 2016-07-14 01:36:33.000 196 12599.10 121.53 54501.55 88888.00 2016-07-14 01:36:33.125 196 12599.10 121.53 54501.57 88888.00 2016-07-14 01:36:33.250 196 12599.02 121.55 54501.60 88888.00 2016-07-14 01:36:33.375 196 12599.05 121.53 54501.57 88888.00 2016-07-14 01:36:33.500 196 12599.10 121.53 54501.57 88888.00 2016-07-14 01:36:33.625 196 12599.12 121.55 54501.57 88888.00 2016-07-14 01:36:33.750 196 12599.10 121.55 54501.57 88888.00 2016-07-14 01:36:33.875 196 12599.05 121.53 54501.57 88888.00 2016-07-14 01:36:34.000 196 12599.02 121.53 54501.55 88888.00 2016-07-14 01:36:34.125 196 12598.98 121.53 54501.55 88888.00 2016-07-14 01:36:34.250 196 12598.98 121.50 54501.57 88888.00 2016-07-14 01:36:34.375 196 12599.00 121.53 54501.57 88888.00 2016-07-14 01:36:34.500 196 12599.00 121.53 54501.55 88888.00 2016-07-14 01:36:34.625 196 12599.00 121.50 54501.55 88888.00 2016-07-14 01:36:34.750 196 12598.95 121.45 54501.50 88888.00 2016-07-14 01:36:34.875 196 12598.92 121.42 54501.50 88888.00 2016-07-14 01:36:35.000 196 12598.90 121.47 54501.50 88888.00 2016-07-14 01:36:35.125 196 12598.85 121.47 54501.50 88888.00 2016-07-14 01:36:35.250 196 12598.77 121.45 54501.53 88888.00 2016-07-14 01:36:35.375 196 12598.80 121.45 54501.50 88888.00 2016-07-14 01:36:35.500 196 12598.85 121.45 54501.53 88888.00 2016-07-14 01:36:35.625 196 12598.90 121.45 54501.53 88888.00 2016-07-14 01:36:35.750 196 12598.90 121.42 54501.50 88888.00 2016-07-14 01:36:35.875 196 12598.92 121.42 54501.50 88888.00 2016-07-14 01:36:36.000 196 12598.92 121.45 54501.53 88888.00 2016-07-14 01:36:36.125 196 12598.90 121.40 54501.53 88888.00 2016-07-14 01:36:36.250 196 12598.85 121.40 54501.50 88888.00 2016-07-14 01:36:36.375 196 12598.85 121.45 54501.55 88888.00 2016-07-14 01:36:36.500 196 12598.85 121.47 54501.57 88888.00 2016-07-14 01:36:36.625 196 12598.80 121.45 54501.55 88888.00 2016-07-14 01:36:36.750 196 12598.75 121.42 54501.53 88888.00 2016-07-14 01:36:36.875 196 12598.77 121.40 54501.53 88888.00 2016-07-14 01:36:37.000 196 12598.80 121.40 54501.50 88888.00 2016-07-14 01:36:37.125 196 12598.77 121.40 54501.53 88888.00 2016-07-14 01:36:37.250 196 12598.75 121.38 54501.55 88888.00 2016-07-14 01:36:37.375 196 12598.83 121.42 54501.57 88888.00 2016-07-14 01:36:37.500 196 12598.92 121.58 54501.62 88888.00 2016-07-14 01:36:37.625 196 12598.85 121.53 54501.60 88888.00 2016-07-14 01:36:37.750 196 12598.75 121.45 54501.57 88888.00 2016-07-14 01:36:37.875 196 12598.73 121.40 54501.57 88888.00 2016-07-14 01:36:38.000 196 12598.77 121.45 54501.55 88888.00 2016-07-14 01:36:38.125 196 12598.80 121.45 54501.57 88888.00 2016-07-14 01:36:38.250 196 12598.80 121.42 54501.55 88888.00 2016-07-14 01:36:38.375 196 12598.80 121.47 54501.53 88888.00 2016-07-14 01:36:38.500 196 12598.80 121.42 54501.55 88888.00 2016-07-14 01:36:38.625 196 12598.80 121.42 54501.55 88888.00 2016-07-14 01:36:38.750 196 12598.77 121.42 54501.55 88888.00 2016-07-14 01:36:38.875 196 12598.85 121.45 54501.55 88888.00 2016-07-14 01:36:39.000 196 12598.88 121.47 54501.55 88888.00 2016-07-14 01:36:39.125 196 12598.77 121.47 54501.55 88888.00 2016-07-14 01:36:39.250 196 12598.77 121.42 54501.53 88888.00 2016-07-14 01:36:39.375 196 12598.85 121.45 54501.53 88888.00 2016-07-14 01:36:39.500 196 12598.83 121.47 54501.55 88888.00 2016-07-14 01:36:39.625 196 12598.80 121.47 54501.53 88888.00 2016-07-14 01:36:39.750 196 12598.85 121.50 54501.53 88888.00 2016-07-14 01:36:39.875 196 12598.85 121.55 54501.53 88888.00 2016-07-14 01:36:40.000 196 12598.83 121.50 54501.50 88888.00 2016-07-14 01:36:40.125 196 12598.85 121.50 54501.50 88888.00 2016-07-14 01:36:40.250 196 12598.88 121.47 54501.47 88888.00 2016-07-14 01:36:40.375 196 12598.83 121.50 54501.47 88888.00 2016-07-14 01:36:40.500 196 12598.75 121.53 54501.50 88888.00 2016-07-14 01:36:40.625 196 12598.80 121.53 54501.47 88888.00 2016-07-14 01:36:40.750 196 12598.85 121.50 54501.47 88888.00 2016-07-14 01:36:40.875 196 12598.92 121.55 54501.47 88888.00 2016-07-14 01:36:41.000 196 12598.95 121.58 54501.45 88888.00 2016-07-14 01:36:41.125 196 12598.90 121.58 54501.47 88888.00 2016-07-14 01:36:41.250 196 12598.90 121.55 54501.47 88888.00 2016-07-14 01:36:41.375 196 12598.95 121.55 54501.47 88888.00 2016-07-14 01:36:41.500 196 12598.95 121.58 54501.45 88888.00 2016-07-14 01:36:41.625 196 12598.95 121.58 54501.43 88888.00 2016-07-14 01:36:41.750 196 12598.98 121.58 54501.43 88888.00 2016-07-14 01:36:41.875 196 12599.05 121.60 54501.43 88888.00 2016-07-14 01:36:42.000 196 12599.02 121.62 54501.45 88888.00 2016-07-14 01:36:42.125 196 12599.00 121.62 54501.45 88888.00 2016-07-14 01:36:42.250 196 12599.02 121.60 54501.45 88888.00 2016-07-14 01:36:42.375 196 12599.08 121.65 54501.45 88888.00 2016-07-14 01:36:42.500 196 12599.05 121.65 54501.45 88888.00 2016-07-14 01:36:42.625 196 12599.02 121.67 54501.45 88888.00 2016-07-14 01:36:42.750 196 12599.08 121.70 54501.47 88888.00 2016-07-14 01:36:42.875 196 12599.12 121.70 54501.47 88888.00 2016-07-14 01:36:43.000 196 12599.15 121.72 54501.45 88888.00 2016-07-14 01:36:43.125 196 12599.20 121.75 54501.45 88888.00 2016-07-14 01:36:43.250 196 12599.17 121.75 54501.45 88888.00 2016-07-14 01:36:43.375 196 12599.20 121.78 54501.45 88888.00 2016-07-14 01:36:43.500 196 12599.20 121.80 54501.43 88888.00 2016-07-14 01:36:43.625 196 12599.23 121.83 54501.45 88888.00 2016-07-14 01:36:43.750 196 12599.23 121.83 54501.43 88888.00 2016-07-14 01:36:43.875 196 12599.23 121.85 54501.40 88888.00 2016-07-14 01:36:44.000 196 12599.27 121.88 54501.40 88888.00 2016-07-14 01:36:44.125 196 12599.27 121.88 54501.40 88888.00 2016-07-14 01:36:44.250 196 12599.27 121.90 54501.40 88888.00 2016-07-14 01:36:44.375 196 12599.35 121.92 54501.40 88888.00 2016-07-14 01:36:44.500 196 12599.40 121.92 54501.40 88888.00 2016-07-14 01:36:44.625 196 12599.42 121.95 54501.43 88888.00 2016-07-14 01:36:44.750 196 12599.42 121.92 54501.38 88888.00 2016-07-14 01:36:44.875 196 12599.40 121.97 54501.40 88888.00 2016-07-14 01:36:45.000 196 12599.35 122.00 54501.43 88888.00 2016-07-14 01:36:45.125 196 12599.35 122.00 54501.38 88888.00 2016-07-14 01:36:45.250 196 12599.35 121.97 54501.35 88888.00 2016-07-14 01:36:45.375 196 12599.40 122.00 54501.35 88888.00 2016-07-14 01:36:45.500 196 12599.42 122.00 54501.35 88888.00 2016-07-14 01:36:45.625 196 12599.45 122.00 54501.35 88888.00 2016-07-14 01:36:45.750 196 12599.42 122.03 54501.35 88888.00 2016-07-14 01:36:45.875 196 12599.38 122.05 54501.30 88888.00 2016-07-14 01:36:46.000 196 12599.40 122.08 54501.28 88888.00 2016-07-14 01:36:46.125 196 12599.48 122.08 54501.30 88888.00 2016-07-14 01:36:46.250 196 12599.55 122.10 54501.30 88888.00 2016-07-14 01:36:46.375 196 12599.65 122.12 54501.30 88888.00 2016-07-14 01:36:46.500 196 12599.70 122.15 54501.28 88888.00 2016-07-14 01:36:46.625 196 12599.65 122.17 54501.28 88888.00 2016-07-14 01:36:46.750 196 12599.62 122.17 54501.28 88888.00 2016-07-14 01:36:46.875 196 12599.60 122.22 54501.28 88888.00 2016-07-14 01:36:47.000 196 12599.58 122.22 54501.25 88888.00 2016-07-14 01:36:47.125 196 12599.62 122.22 54501.25 88888.00 2016-07-14 01:36:47.250 196 12599.62 122.22 54501.25 88888.00 2016-07-14 01:36:47.375 196 12599.67 122.25 54501.22 88888.00 2016-07-14 01:36:47.500 196 12599.77 122.28 54501.20 88888.00 2016-07-14 01:36:47.625 196 12599.88 122.30 54501.20 88888.00 2016-07-14 01:36:47.750 196 12599.85 122.33 54501.22 88888.00 2016-07-14 01:36:47.875 196 12599.85 122.38 54501.25 88888.00 2016-07-14 01:36:48.000 196 12599.90 122.35 54501.20 88888.00 2016-07-14 01:36:48.125 196 12599.90 122.35 54501.20 88888.00 2016-07-14 01:36:48.250 196 12599.80 122.35 54501.18 88888.00 2016-07-14 01:36:48.375 196 12599.92 122.38 54501.20 88888.00 2016-07-14 01:36:48.500 196 12600.02 122.42 54501.20 88888.00 2016-07-14 01:36:48.625 196 12600.05 122.42 54501.20 88888.00 2016-07-14 01:36:48.750 196 12600.05 122.45 54501.20 88888.00 2016-07-14 01:36:48.875 196 12600.02 122.45 54501.20 88888.00 2016-07-14 01:36:49.000 196 12600.05 122.42 54501.20 88888.00 2016-07-14 01:36:49.125 196 12600.05 122.45 54501.18 88888.00 2016-07-14 01:36:49.250 196 12600.05 122.45 54501.18 88888.00 2016-07-14 01:36:49.375 196 12600.08 122.47 54501.18 88888.00 2016-07-14 01:36:49.500 196 12600.12 122.45 54501.20 88888.00 2016-07-14 01:36:49.625 196 12600.15 122.50 54501.18 88888.00 2016-07-14 01:36:49.750 196 12600.23 122.50 54501.15 88888.00 2016-07-14 01:36:49.875 196 12600.23 122.50 54501.15 88888.00 2016-07-14 01:36:50.000 196 12600.20 122.50 54501.15 88888.00 2016-07-14 01:36:50.125 196 12600.15 122.47 54501.12 88888.00 2016-07-14 01:36:50.250 196 12600.20 122.50 54501.12 88888.00 2016-07-14 01:36:50.375 196 12600.35 122.50 54501.12 88888.00 2016-07-14 01:36:50.500 196 12600.40 122.53 54501.12 88888.00 2016-07-14 01:36:50.625 196 12600.40 122.55 54501.12 88888.00 2016-07-14 01:36:50.750 196 12600.35 122.55 54501.10 88888.00 2016-07-14 01:36:50.875 196 12600.33 122.50 54501.10 88888.00 2016-07-14 01:36:51.000 196 12600.38 122.50 54501.15 88888.00 2016-07-14 01:36:51.125 196 12600.52 122.53 54501.15 88888.00 2016-07-14 01:36:51.250 196 12600.55 122.55 54501.12 88888.00 2016-07-14 01:36:51.375 196 12600.52 122.55 54501.10 88888.00 2016-07-14 01:36:51.500 196 12600.50 122.53 54501.07 88888.00 2016-07-14 01:36:51.625 196 12600.48 122.53 54501.07 88888.00 2016-07-14 01:36:51.750 196 12600.48 122.55 54501.10 88888.00 2016-07-14 01:36:51.875 196 12600.48 122.55 54501.12 88888.00 2016-07-14 01:36:52.000 196 12600.50 122.58 54501.10 88888.00 2016-07-14 01:36:52.125 196 12600.50 122.55 54501.07 88888.00 2016-07-14 01:36:52.250 196 12600.52 122.55 54501.07 88888.00 2016-07-14 01:36:52.375 196 12600.60 122.55 54501.07 88888.00 2016-07-14 01:36:52.500 196 12600.67 122.53 54501.07 88888.00 2016-07-14 01:36:52.625 196 12600.67 122.53 54501.05 88888.00 2016-07-14 01:36:52.750 196 12600.70 122.53 54501.03 88888.00 2016-07-14 01:36:52.875 196 12600.75 122.55 54501.00 88888.00 2016-07-14 01:36:53.000 196 12600.75 122.58 54501.00 88888.00 2016-07-14 01:36:53.125 196 12600.73 122.58 54501.03 88888.00 2016-07-14 01:36:53.250 196 12600.70 122.55 54501.00 88888.00 2016-07-14 01:36:53.375 196 12600.77 122.53 54500.97 88888.00 2016-07-14 01:36:53.500 196 12600.77 122.58 54500.97 88888.00 2016-07-14 01:36:53.625 196 12600.80 122.55 54501.00 88888.00 2016-07-14 01:36:53.750 196 12600.80 122.55 54500.97 88888.00 2016-07-14 01:36:53.875 196 12600.80 122.53 54500.95 88888.00 2016-07-14 01:36:54.000 196 12600.88 122.53 54500.95 88888.00 2016-07-14 01:36:54.125 196 12600.95 122.55 54500.95 88888.00 2016-07-14 01:36:54.250 196 12600.98 122.53 54500.97 88888.00 2016-07-14 01:36:54.375 196 12600.98 122.55 54500.97 88888.00 2016-07-14 01:36:54.500 196 12601.00 122.58 54500.97 88888.00 2016-07-14 01:36:54.625 196 12600.98 122.53 54500.97 88888.00 2016-07-14 01:36:54.750 196 12600.98 122.55 54500.97 88888.00 2016-07-14 01:36:54.875 196 12601.00 122.55 54501.03 88888.00 2016-07-14 01:36:55.000 196 12601.00 122.58 54501.00 88888.00 2016-07-14 01:36:55.125 196 12600.98 122.55 54500.97 88888.00 2016-07-14 01:36:55.250 196 12601.00 122.53 54500.97 88888.00 2016-07-14 01:36:55.375 196 12601.08 122.50 54501.00 88888.00 2016-07-14 01:36:55.500 196 12600.98 122.50 54500.97 88888.00 2016-07-14 01:36:55.625 196 12600.95 122.53 54500.97 88888.00 2016-07-14 01:36:55.750 196 12600.92 122.55 54501.00 88888.00 2016-07-14 01:36:55.875 196 12600.98 122.53 54501.00 88888.00 2016-07-14 01:36:56.000 196 12601.05 122.47 54500.97 88888.00 2016-07-14 01:36:56.125 196 12601.05 122.50 54500.97 88888.00 2016-07-14 01:36:56.250 196 12600.95 122.53 54500.97 88888.00 2016-07-14 01:36:56.375 196 12600.98 122.53 54500.93 88888.00 2016-07-14 01:36:56.500 196 12601.02 122.53 54500.95 88888.00 2016-07-14 01:36:56.625 196 12601.05 122.53 54500.95 88888.00 2016-07-14 01:36:56.750 196 12601.05 122.55 54500.97 88888.00 2016-07-14 01:36:56.875 196 12601.08 122.53 54500.97 88888.00 2016-07-14 01:36:57.000 196 12601.05 122.50 54500.97 88888.00 2016-07-14 01:36:57.125 196 12601.05 122.50 54500.97 88888.00 2016-07-14 01:36:57.250 196 12601.10 122.50 54500.97 88888.00 2016-07-14 01:36:57.375 196 12601.15 122.53 54501.00 88888.00 2016-07-14 01:36:57.500 196 12601.10 122.53 54500.97 88888.00 2016-07-14 01:36:57.625 196 12601.05 122.53 54500.97 88888.00 2016-07-14 01:36:57.750 196 12601.10 122.53 54500.97 88888.00 2016-07-14 01:36:57.875 196 12601.12 122.50 54500.97 88888.00 2016-07-14 01:36:58.000 196 12601.10 122.47 54500.95 88888.00 2016-07-14 01:36:58.125 196 12601.05 122.47 54500.97 88888.00 2016-07-14 01:36:58.250 196 12601.10 122.47 54500.95 88888.00 2016-07-14 01:36:58.375 196 12601.17 122.47 54500.93 88888.00 2016-07-14 01:36:58.500 196 12601.15 122.47 54500.93 88888.00 2016-07-14 01:36:58.625 196 12601.12 122.47 54500.93 88888.00 2016-07-14 01:36:58.750 196 12601.10 122.47 54500.90 88888.00 2016-07-14 01:36:58.875 196 12601.10 122.42 54500.90 88888.00 2016-07-14 01:36:59.000 196 12601.15 122.42 54500.90 88888.00 2016-07-14 01:36:59.125 196 12601.20 122.45 54500.93 88888.00 2016-07-14 01:36:59.250 196 12601.15 122.47 54500.90 88888.00 2016-07-14 01:36:59.375 196 12601.15 122.45 54500.90 88888.00 2016-07-14 01:36:59.500 196 12601.15 122.42 54500.90 88888.00 2016-07-14 01:36:59.625 196 12601.12 122.42 54500.90 88888.00 2016-07-14 01:36:59.750 196 12601.17 122.42 54500.93 88888.00 2016-07-14 01:36:59.875 196 12601.17 122.40 54500.93 88888.00 2016-07-14 01:37:00.000 196 12601.23 122.40 54500.93 88888.00 2016-07-14 01:37:00.125 196 12601.25 122.42 54500.90 88888.00 2016-07-14 01:37:00.250 196 12601.23 122.40 54500.90 88888.00 2016-07-14 01:37:00.375 196 12601.27 122.40 54500.90 88888.00 2016-07-14 01:37:00.500 196 12601.25 122.40 54500.93 88888.00 2016-07-14 01:37:00.625 196 12601.25 122.40 54500.90 88888.00 2016-07-14 01:37:00.750 196 12601.23 122.38 54500.93 88888.00 2016-07-14 01:37:00.875 196 12601.17 122.40 54500.93 88888.00 2016-07-14 01:37:01.000 196 12601.25 122.40 54500.93 88888.00 2016-07-14 01:37:01.125 196 12601.27 122.42 54500.93 88888.00 2016-07-14 01:37:01.250 196 12601.25 122.38 54500.90 88888.00 2016-07-14 01:37:01.375 196 12601.23 122.38 54500.90 88888.00 2016-07-14 01:37:01.500 196 12601.23 122.38 54500.90 88888.00 2016-07-14 01:37:01.625 196 12601.25 122.40 54500.93 88888.00 2016-07-14 01:37:01.750 196 12601.25 122.42 54500.95 88888.00 2016-07-14 01:37:01.875 196 12601.25 122.40 54500.93 88888.00 2016-07-14 01:37:02.000 196 12601.23 122.35 54500.93 88888.00 2016-07-14 01:37:02.125 196 12601.20 122.38 54500.93 88888.00 2016-07-14 01:37:02.250 196 12601.25 122.35 54500.93 88888.00 2016-07-14 01:37:02.375 196 12601.30 122.35 54500.90 88888.00 2016-07-14 01:37:02.500 196 12601.33 122.38 54500.93 88888.00 2016-07-14 01:37:02.625 196 12601.35 122.40 54500.93 88888.00 2016-07-14 01:37:02.750 196 12601.38 122.38 54500.93 88888.00 2016-07-14 01:37:02.875 196 12601.38 122.40 54500.93 88888.00 2016-07-14 01:37:03.000 196 12601.35 122.40 54500.93 88888.00 2016-07-14 01:37:03.125 196 12601.30 122.40 54500.93 88888.00 2016-07-14 01:37:03.250 196 12601.30 122.35 54500.95 88888.00 2016-07-14 01:37:03.375 196 12601.38 122.38 54500.97 88888.00 2016-07-14 01:37:03.500 196 12601.42 122.38 54500.95 88888.00 2016-07-14 01:37:03.625 196 12601.45 122.40 54500.93 88888.00 2016-07-14 01:37:03.750 196 12601.42 122.38 54500.93 88888.00 2016-07-14 01:37:03.875 196 12601.42 122.38 54500.93 88888.00 2016-07-14 01:37:04.000 196 12601.40 122.40 54500.95 88888.00 2016-07-14 01:37:04.125 196 12601.42 122.38 54500.95 88888.00 2016-07-14 01:37:04.250 196 12601.42 122.30 54500.93 88888.00 2016-07-14 01:37:04.375 196 12601.42 122.28 54500.95 88888.00 2016-07-14 01:37:04.500 196 12601.35 122.33 54500.93 88888.00 2016-07-14 01:37:04.625 196 12601.38 122.38 54500.90 88888.00 2016-07-14 01:37:04.750 196 12601.40 122.33 54500.90 88888.00 2016-07-14 01:37:04.875 196 12601.42 122.33 54500.90 88888.00 2016-07-14 01:37:05.000 196 12601.48 122.33 54500.90 88888.00 2016-07-14 01:37:05.125 196 12601.42 122.33 54500.90 88888.00 2016-07-14 01:37:05.250 196 12601.38 122.35 54500.90 88888.00 2016-07-14 01:37:05.375 196 12601.45 122.38 54500.90 88888.00 2016-07-14 01:37:05.500 196 12601.48 122.35 54500.90 88888.00 2016-07-14 01:37:05.625 196 12601.42 122.33 54500.90 88888.00 2016-07-14 01:37:05.750 196 12601.42 122.30 54500.93 88888.00 2016-07-14 01:37:05.875 196 12601.42 122.30 54500.93 88888.00 2016-07-14 01:37:06.000 196 12601.45 122.33 54500.88 88888.00 2016-07-14 01:37:06.125 196 12601.42 122.30 54500.90 88888.00 2016-07-14 01:37:06.250 196 12601.38 122.30 54500.90 88888.00 2016-07-14 01:37:06.375 196 12601.40 122.33 54500.90 88888.00 2016-07-14 01:37:06.500 196 12601.42 122.30 54500.88 88888.00 2016-07-14 01:37:06.625 196 12601.40 122.33 54500.90 88888.00 2016-07-14 01:37:06.750 196 12601.42 122.33 54500.93 88888.00 2016-07-14 01:37:06.875 196 12601.52 122.35 54500.93 88888.00 2016-07-14 01:37:07.000 196 12601.55 122.35 54500.90 88888.00 2016-07-14 01:37:07.125 196 12601.58 122.38 54500.93 88888.00 2016-07-14 01:37:07.250 196 12601.50 122.35 54500.93 88888.00 2016-07-14 01:37:07.375 196 12601.55 122.33 54500.93 88888.00 2016-07-14 01:37:07.500 196 12601.55 122.38 54500.95 88888.00 2016-07-14 01:37:07.625 196 12601.52 122.38 54500.93 88888.00 2016-07-14 01:37:07.750 196 12601.50 122.35 54500.90 88888.00 2016-07-14 01:37:07.875 196 12601.50 122.33 54500.90 88888.00 2016-07-14 01:37:08.000 196 12601.50 122.30 54500.90 88888.00 2016-07-14 01:37:08.125 196 12601.48 122.33 54500.90 88888.00 2016-07-14 01:37:08.250 196 12601.52 122.33 54500.93 88888.00 2016-07-14 01:37:08.375 196 12601.58 122.33 54500.93 88888.00 2016-07-14 01:37:08.500 196 12601.55 122.30 54500.90 88888.00 2016-07-14 01:37:08.625 196 12601.55 122.28 54500.88 88888.00 2016-07-14 01:37:08.750 196 12601.60 122.33 54500.90 88888.00 2016-07-14 01:37:08.875 196 12601.60 122.33 54500.90 88888.00 2016-07-14 01:37:09.000 196 12601.60 122.30 54500.90 88888.00 2016-07-14 01:37:09.125 196 12601.60 122.30 54500.90 88888.00 2016-07-14 01:37:09.250 196 12601.58 122.30 54500.90 88888.00 2016-07-14 01:37:09.375 196 12601.62 122.33 54500.90 88888.00 2016-07-14 01:37:09.500 196 12601.60 122.30 54500.90 88888.00 2016-07-14 01:37:09.625 196 12601.62 122.28 54500.90 88888.00 2016-07-14 01:37:09.750 196 12601.73 122.38 54500.85 88888.00 2016-07-14 01:37:09.875 196 12601.77 122.38 54500.90 88888.00 2016-07-14 01:37:10.000 196 12601.77 122.33 54500.90 88888.00 2016-07-14 01:37:10.125 196 12601.73 122.25 54500.93 88888.00 2016-07-14 01:37:10.250 196 12601.67 122.25 54500.93 88888.00 2016-07-14 01:37:10.375 196 12601.65 122.28 54500.90 88888.00 2016-07-14 01:37:10.500 196 12601.70 122.25 54500.88 88888.00 2016-07-14 01:37:10.625 196 12601.83 122.28 54500.90 88888.00 2016-07-14 01:37:10.750 196 12601.80 122.25 54500.88 88888.00 2016-07-14 01:37:10.875 196 12601.77 122.22 54500.85 88888.00 2016-07-14 01:37:11.000 196 12601.75 122.25 54500.85 88888.00 2016-07-14 01:37:11.125 196 12601.70 122.28 54500.88 88888.00 2016-07-14 01:37:11.250 196 12601.67 122.25 54500.88 88888.00 2016-07-14 01:37:11.375 196 12601.73 122.25 54500.88 88888.00 2016-07-14 01:37:11.500 196 12601.80 122.22 54500.88 88888.00 2016-07-14 01:37:11.625 196 12601.83 122.22 54500.88 88888.00 2016-07-14 01:37:11.750 196 12601.77 122.25 54500.88 88888.00 2016-07-14 01:37:11.875 196 12601.77 122.25 54500.88 88888.00 2016-07-14 01:37:12.000 196 12601.77 122.22 54500.88 88888.00 2016-07-14 01:37:12.125 196 12601.80 122.25 54500.88 88888.00 2016-07-14 01:37:12.250 196 12601.75 122.22 54500.88 88888.00 2016-07-14 01:37:12.375 196 12601.73 122.22 54500.88 88888.00 2016-07-14 01:37:12.500 196 12601.75 122.25 54500.85 88888.00 2016-07-14 01:37:12.625 196 12601.77 122.22 54500.85 88888.00 2016-07-14 01:37:12.750 196 12601.77 122.22 54500.90 88888.00 2016-07-14 01:37:12.875 196 12601.77 122.22 54500.90 88888.00 2016-07-14 01:37:13.000 196 12601.70 122.20 54500.90 88888.00 2016-07-14 01:37:13.125 196 12601.75 122.22 54500.88 88888.00 2016-07-14 01:37:13.250 196 12601.73 122.22 54500.90 88888.00 2016-07-14 01:37:13.375 196 12601.80 122.20 54500.90 88888.00 2016-07-14 01:37:13.500 196 12601.88 122.20 54500.88 88888.00 2016-07-14 01:37:13.625 196 12601.85 122.17 54500.90 88888.00 2016-07-14 01:37:13.750 196 12601.83 122.20 54500.90 88888.00 2016-07-14 01:37:13.875 196 12601.83 122.22 54500.90 88888.00 2016-07-14 01:37:14.000 196 12601.85 122.20 54500.88 88888.00 2016-07-14 01:37:14.125 196 12601.85 122.22 54500.88 88888.00 2016-07-14 01:37:14.250 196 12601.83 122.17 54500.88 88888.00 2016-07-14 01:37:14.375 196 12601.90 122.20 54500.88 88888.00 2016-07-14 01:37:14.500 196 12601.90 122.20 54500.88 88888.00 2016-07-14 01:37:14.625 196 12601.85 122.20 54500.88 88888.00 2016-07-14 01:37:14.750 196 12601.88 122.17 54500.88 88888.00 2016-07-14 01:37:14.875 196 12601.90 122.20 54500.88 88888.00 2016-07-14 01:37:15.000 196 12601.92 122.17 54500.85 88888.00 2016-07-14 01:37:15.125 196 12601.95 122.17 54500.85 88888.00 2016-07-14 01:37:15.250 196 12601.92 122.17 54500.88 88888.00 2016-07-14 01:37:15.375 196 12601.98 122.20 54500.85 88888.00 2016-07-14 01:37:15.500 196 12601.92 122.22 54500.85 88888.00 2016-07-14 01:37:15.625 196 12601.90 122.20 54500.82 88888.00 2016-07-14 01:37:15.750 196 12602.00 122.22 54500.85 88888.00 2016-07-14 01:37:15.875 196 12602.05 122.20 54500.85 88888.00 2016-07-14 01:37:16.000 196 12602.05 122.17 54500.82 88888.00 2016-07-14 01:37:16.125 196 12602.08 122.20 54500.82 88888.00 2016-07-14 01:37:16.250 196 12602.08 122.20 54500.85 88888.00 2016-07-14 01:37:16.375 196 12602.08 122.17 54500.85 88888.00 2016-07-14 01:37:16.500 196 12602.05 122.17 54500.82 88888.00 2016-07-14 01:37:16.625 196 12602.00 122.22 54500.80 88888.00 2016-07-14 01:37:16.750 196 12602.00 122.22 54500.80 88888.00 2016-07-14 01:37:16.875 196 12602.00 122.22 54500.80 88888.00 2016-07-14 01:37:17.000 196 12602.10 122.20 54500.78 88888.00 2016-07-14 01:37:17.125 196 12602.08 122.20 54500.80 88888.00 2016-07-14 01:37:17.250 196 12602.08 122.22 54500.80 88888.00 2016-07-14 01:37:17.375 196 12602.12 122.22 54500.78 88888.00 2016-07-14 01:37:17.500 196 12602.08 122.25 54500.80 88888.00 2016-07-14 01:37:17.625 196 12602.05 122.25 54500.78 88888.00 2016-07-14 01:37:17.750 196 12602.05 122.28 54500.78 88888.00 2016-07-14 01:37:17.875 196 12602.05 122.28 54500.78 88888.00 2016-07-14 01:37:18.000 196 12602.05 122.28 54500.78 88888.00 2016-07-14 01:37:18.125 196 12602.08 122.25 54500.78 88888.00 2016-07-14 01:37:18.250 196 12602.02 122.30 54500.80 88888.00 2016-07-14 01:37:18.375 196 12602.05 122.30 54500.80 88888.00 2016-07-14 01:37:18.500 196 12602.02 122.30 54500.80 88888.00 2016-07-14 01:37:18.625 196 12602.05 122.30 54500.80 88888.00 2016-07-14 01:37:18.750 196 12602.10 122.30 54500.80 88888.00 2016-07-14 01:37:18.875 196 12602.10 122.33 54500.78 88888.00 2016-07-14 01:37:19.000 196 12602.12 122.35 54500.78 88888.00 2016-07-14 01:37:19.125 196 12602.15 122.33 54500.80 88888.00 2016-07-14 01:37:19.250 196 12602.10 122.33 54500.80 88888.00 2016-07-14 01:37:19.375 196 12602.20 122.33 54500.80 88888.00 2016-07-14 01:37:19.500 196 12602.20 122.38 54500.78 88888.00 2016-07-14 01:37:19.625 196 12602.23 122.40 54500.78 88888.00 2016-07-14 01:37:19.750 196 12602.25 122.38 54500.80 88888.00 2016-07-14 01:37:19.875 196 12602.27 122.38 54500.78 88888.00 2016-07-14 01:37:20.000 196 12602.33 122.40 54500.78 88888.00 2016-07-14 01:37:20.125 196 12602.27 122.40 54500.80 88888.00 2016-07-14 01:37:20.250 196 12602.20 122.40 54500.82 88888.00 2016-07-14 01:37:20.375 196 12602.20 122.45 54500.80 88888.00 2016-07-14 01:37:20.500 196 12602.25 122.47 54500.80 88888.00 2016-07-14 01:37:20.625 196 12602.30 122.42 54500.80 88888.00 2016-07-14 01:37:20.750 196 12602.33 122.45 54500.82 88888.00 2016-07-14 01:37:20.875 196 12602.35 122.47 54500.78 88888.00 2016-07-14 01:37:21.000 196 12602.33 122.47 54500.75 88888.00 2016-07-14 01:37:21.125 196 12602.30 122.50 54500.75 88888.00 2016-07-14 01:37:21.250 196 12602.27 122.50 54500.78 88888.00 2016-07-14 01:37:21.375 196 12602.30 122.50 54500.78 88888.00 2016-07-14 01:37:21.500 196 12602.30 122.53 54500.75 88888.00 2016-07-14 01:37:21.625 196 12602.35 122.60 54500.78 88888.00 2016-07-14 01:37:21.750 196 12602.38 122.58 54500.78 88888.00 2016-07-14 01:37:21.875 196 12602.40 122.58 54500.78 88888.00 2016-07-14 01:37:22.000 196 12602.45 122.58 54500.78 88888.00 2016-07-14 01:37:22.125 196 12602.40 122.58 54500.78 88888.00 2016-07-14 01:37:22.250 196 12602.40 122.60 54500.78 88888.00 2016-07-14 01:37:22.375 196 12602.45 122.60 54500.75 88888.00 2016-07-14 01:37:22.500 196 12602.42 122.60 54500.72 88888.00 2016-07-14 01:37:22.625 196 12602.42 122.60 54500.72 88888.00 2016-07-14 01:37:22.750 196 12602.45 122.60 54500.72 88888.00 2016-07-14 01:37:22.875 196 12602.50 122.62 54500.75 88888.00 2016-07-14 01:37:23.000 196 12602.45 122.65 54500.72 88888.00 2016-07-14 01:37:23.125 196 12602.38 122.67 54500.72 88888.00 2016-07-14 01:37:23.250 196 12602.30 122.65 54500.75 88888.00 2016-07-14 01:37:23.375 196 12602.33 122.62 54500.72 88888.00 2016-07-14 01:37:23.500 196 12602.40 122.62 54500.72 88888.00 2016-07-14 01:37:23.625 196 12602.40 122.62 54500.70 88888.00 2016-07-14 01:37:23.750 196 12602.42 122.67 54500.70 88888.00 2016-07-14 01:37:23.875 196 12602.45 122.70 54500.75 88888.00 2016-07-14 01:37:24.000 196 12602.45 122.67 54500.70 88888.00 2016-07-14 01:37:24.125 196 12602.42 122.70 54500.70 88888.00 2016-07-14 01:37:24.250 196 12602.35 122.70 54500.70 88888.00 2016-07-14 01:37:24.375 196 12602.35 122.70 54500.72 88888.00 2016-07-14 01:37:24.500 196 12602.38 122.70 54500.72 88888.00 2016-07-14 01:37:24.625 196 12602.45 122.70 54500.72 88888.00 2016-07-14 01:37:24.750 196 12602.50 122.70 54500.72 88888.00 2016-07-14 01:37:24.875 196 12602.48 122.72 54500.75 88888.00 2016-07-14 01:37:25.000 196 12602.40 122.72 54500.70 88888.00 2016-07-14 01:37:25.125 196 12602.35 122.70 54500.70 88888.00 2016-07-14 01:37:25.250 196 12602.33 122.70 54500.72 88888.00 2016-07-14 01:37:25.375 196 12602.40 122.72 54500.75 88888.00 2016-07-14 01:37:25.500 196 12602.42 122.70 54500.75 88888.00 2016-07-14 01:37:25.625 196 12602.45 122.70 54500.72 88888.00 2016-07-14 01:37:25.750 196 12602.45 122.70 54500.75 88888.00 2016-07-14 01:37:25.875 196 12602.42 122.70 54500.78 88888.00 2016-07-14 01:37:26.000 196 12602.38 122.70 54500.72 88888.00 2016-07-14 01:37:26.125 196 12602.40 122.67 54500.75 88888.00 2016-07-14 01:37:26.250 196 12602.42 122.70 54500.78 88888.00 2016-07-14 01:37:26.375 196 12602.40 122.70 54500.78 88888.00 2016-07-14 01:37:26.500 196 12602.33 122.70 54500.78 88888.00 2016-07-14 01:37:26.625 196 12602.35 122.72 54500.78 88888.00 2016-07-14 01:37:26.750 196 12602.38 122.75 54500.78 88888.00 2016-07-14 01:37:26.875 196 12602.35 122.72 54500.78 88888.00 2016-07-14 01:37:27.000 196 12602.35 122.67 54500.75 88888.00 2016-07-14 01:37:27.125 196 12602.35 122.67 54500.78 88888.00 2016-07-14 01:37:27.250 196 12602.27 122.62 54500.78 88888.00 2016-07-14 01:37:27.375 196 12602.27 122.65 54500.75 88888.00 2016-07-14 01:37:27.500 196 12602.35 122.65 54500.78 88888.00 2016-07-14 01:37:27.625 196 12602.33 122.67 54500.78 88888.00 2016-07-14 01:37:27.750 196 12602.33 122.67 54500.78 88888.00 2016-07-14 01:37:27.875 196 12602.30 122.65 54500.80 88888.00 2016-07-14 01:37:28.000 196 12602.30 122.65 54500.80 88888.00 2016-07-14 01:37:28.125 196 12602.25 122.65 54500.80 88888.00 2016-07-14 01:37:28.250 196 12602.25 122.62 54500.80 88888.00 2016-07-14 01:37:28.375 196 12602.27 122.58 54500.78 88888.00 2016-07-14 01:37:28.500 196 12602.25 122.55 54500.78 88888.00 2016-07-14 01:37:28.625 196 12602.25 122.55 54500.78 88888.00 2016-07-14 01:37:28.750 196 12602.20 122.53 54500.75 88888.00 2016-07-14 01:37:28.875 196 12602.20 122.50 54500.75 88888.00 2016-07-14 01:37:29.000 196 12602.20 122.47 54500.75 88888.00 2016-07-14 01:37:29.125 196 12602.20 122.50 54500.78 88888.00 2016-07-14 01:37:29.250 196 12602.15 122.47 54500.78 88888.00 2016-07-14 01:37:29.375 196 12602.20 122.45 54500.78 88888.00 2016-07-14 01:37:29.500 196 12602.17 122.45 54500.78 88888.00 2016-07-14 01:37:29.625 196 12602.23 122.45 54500.80 88888.00 2016-07-14 01:37:29.750 196 12602.25 122.42 54500.80 88888.00 2016-07-14 01:37:29.875 196 12602.23 122.42 54500.80 88888.00 2016-07-14 01:37:30.000 196 12602.23 122.38 54500.78 88888.00 2016-07-14 01:37:30.125 196 12602.20 122.35 54500.80 88888.00 2016-07-14 01:37:30.250 196 12602.10 122.35 54500.82 88888.00 2016-07-14 01:37:30.375 196 12602.10 122.35 54500.82 88888.00 2016-07-14 01:37:30.500 196 12602.08 122.33 54500.82 88888.00 2016-07-14 01:37:30.625 196 12602.02 122.30 54500.82 88888.00 2016-07-14 01:37:30.750 196 12601.98 122.33 54500.80 88888.00 2016-07-14 01:37:30.875 196 12602.00 122.30 54500.80 88888.00 2016-07-14 01:37:31.000 196 12602.05 122.28 54500.80 88888.00 2016-07-14 01:37:31.125 196 12602.10 122.22 54500.85 88888.00 2016-07-14 01:37:31.250 196 12601.98 122.15 54500.82 88888.00 2016-07-14 01:37:31.375 196 12601.98 122.15 54500.82 88888.00 2016-07-14 01:37:31.500 196 12601.92 122.10 54500.82 88888.00 2016-07-14 01:37:31.625 196 12601.92 122.10 54500.85 88888.00 2016-07-14 01:37:31.750 196 12601.95 122.05 54500.82 88888.00 2016-07-14 01:37:31.875 196 12601.98 122.05 54500.82 88888.00 2016-07-14 01:37:32.000 196 12601.95 122.08 54500.85 88888.00 2016-07-14 01:37:32.125 196 12601.85 122.03 54500.90 88888.00 2016-07-14 01:37:32.250 196 12601.80 121.97 54500.90 88888.00 2016-07-14 01:37:32.375 196 12601.85 121.95 54500.90 88888.00 2016-07-14 01:37:32.500 196 12601.83 121.92 54500.93 88888.00 2016-07-14 01:37:32.625 196 12601.77 121.88 54500.93 88888.00 2016-07-14 01:37:32.750 196 12601.73 121.88 54500.95 88888.00 2016-07-14 01:37:32.875 196 12601.67 121.88 54500.97 88888.00 2016-07-14 01:37:33.000 196 12601.65 121.85 54500.95 88888.00 2016-07-14 01:37:33.125 196 12601.67 121.80 54500.93 88888.00 2016-07-14 01:37:33.250 196 12601.60 121.78 54500.95 88888.00 2016-07-14 01:37:33.375 196 12601.60 121.78 54500.97 88888.00 2016-07-14 01:37:33.500 196 12601.60 121.72 54500.95 88888.00 2016-07-14 01:37:33.625 196 12601.60 121.70 54500.95 88888.00 2016-07-14 01:37:33.750 196 12601.60 121.70 54500.95 88888.00 2016-07-14 01:37:33.875 196 12601.55 121.67 54500.97 88888.00 2016-07-14 01:37:34.000 196 12601.48 121.65 54500.97 88888.00 2016-07-14 01:37:34.125 196 12601.42 121.62 54500.97 88888.00 2016-07-14 01:37:34.250 196 12601.40 121.58 54500.95 88888.00 2016-07-14 01:37:34.375 196 12601.45 121.58 54500.95 88888.00 2016-07-14 01:37:34.500 196 12601.48 121.55 54500.95 88888.00 2016-07-14 01:37:34.625 196 12601.48 121.53 54500.97 88888.00 2016-07-14 01:37:34.750 196 12601.50 121.50 54500.97 88888.00 2016-07-14 01:37:34.875 196 12601.45 121.47 54500.97 88888.00 2016-07-14 01:37:35.000 196 12601.45 121.42 54500.97 88888.00 2016-07-14 01:37:35.125 196 12601.48 121.42 54501.00 88888.00 2016-07-14 01:37:35.250 196 12601.40 121.40 54501.00 88888.00 2016-07-14 01:37:35.375 196 12601.40 121.38 54501.00 88888.00 2016-07-14 01:37:35.500 196 12601.33 121.38 54500.97 88888.00 2016-07-14 01:37:35.625 196 12601.33 121.35 54500.97 88888.00 2016-07-14 01:37:35.750 196 12601.35 121.35 54501.00 88888.00 2016-07-14 01:37:35.875 196 12601.27 121.33 54501.00 88888.00 2016-07-14 01:37:36.000 196 12601.23 121.30 54501.00 88888.00 2016-07-14 01:37:36.125 196 12601.17 121.25 54501.00 88888.00 2016-07-14 01:37:36.250 196 12601.20 121.22 54501.03 88888.00 2016-07-14 01:37:36.375 196 12601.23 121.22 54501.03 88888.00 2016-07-14 01:37:36.500 196 12601.23 121.25 54501.05 88888.00 2016-07-14 01:37:36.625 196 12601.20 121.22 54501.07 88888.00 2016-07-14 01:37:36.750 196 12601.17 121.20 54501.07 88888.00 2016-07-14 01:37:36.875 196 12601.20 121.20 54501.07 88888.00 2016-07-14 01:37:37.000 196 12601.17 121.20 54501.07 88888.00 2016-07-14 01:37:37.125 196 12601.15 121.22 54501.10 88888.00 2016-07-14 01:37:37.250 196 12601.12 121.20 54501.10 88888.00 2016-07-14 01:37:37.375 196 12601.20 121.20 54501.10 88888.00 2016-07-14 01:37:37.500 196 12601.17 121.17 54501.10 88888.00 2016-07-14 01:37:37.625 196 12601.05 121.17 54501.10 88888.00 2016-07-14 01:37:37.750 196 12600.98 121.17 54501.10 88888.00 2016-07-14 01:37:37.875 196 12601.00 121.15 54501.10 88888.00 2016-07-14 01:37:38.000 196 12601.00 121.12 54501.10 88888.00 2016-07-14 01:37:38.125 196 12600.98 121.15 54501.10 88888.00 2016-07-14 01:37:38.250 196 12600.95 121.10 54501.10 88888.00 2016-07-14 01:37:38.375 196 12601.02 121.10 54501.10 88888.00 2016-07-14 01:37:38.500 196 12601.08 121.10 54501.10 88888.00 2016-07-14 01:37:38.625 196 12601.05 121.10 54501.12 88888.00 2016-07-14 01:37:38.750 196 12601.02 121.10 54501.12 88888.00 2016-07-14 01:37:38.875 196 12601.00 121.12 54501.12 88888.00 2016-07-14 01:37:39.000 196 12600.95 121.10 54501.07 88888.00 2016-07-14 01:37:39.125 196 12600.92 121.10 54501.10 88888.00 2016-07-14 01:37:39.250 196 12600.95 121.08 54501.10 88888.00 2016-07-14 01:37:39.375 196 12601.00 121.08 54501.10 88888.00 2016-07-14 01:37:39.500 196 12600.98 121.05 54501.07 88888.00 2016-07-14 01:37:39.625 196 12600.98 121.08 54501.12 88888.00 2016-07-14 01:37:39.750 196 12601.00 121.08 54501.12 88888.00 2016-07-14 01:37:39.875 196 12601.08 121.08 54501.12 88888.00 2016-07-14 01:37:40.000 196 12601.10 121.10 54501.12 88888.00 2016-07-14 01:37:40.125 196 12601.08 121.12 54501.15 88888.00 2016-07-14 01:37:40.250 196 12601.00 121.12 54501.15 88888.00 2016-07-14 01:37:40.375 196 12601.02 121.08 54501.10 88888.00 2016-07-14 01:37:40.500 196 12601.00 121.05 54501.10 88888.00 2016-07-14 01:37:40.625 196 12600.95 121.08 54501.10 88888.00 2016-07-14 01:37:40.750 196 12600.92 121.12 54501.10 88888.00 2016-07-14 01:37:40.875 196 12600.92 121.08 54501.07 88888.00 2016-07-14 01:37:41.000 196 12600.95 121.03 54501.07 88888.00 2016-07-14 01:37:41.125 196 12601.00 121.03 54501.10 88888.00 2016-07-14 01:37:41.250 196 12600.98 121.05 54501.07 88888.00 2016-07-14 01:37:41.375 196 12600.92 121.10 54501.07 88888.00 2016-07-14 01:37:41.500 196 12600.92 121.12 54501.07 88888.00 2016-07-14 01:37:41.625 196 12600.98 121.15 54501.10 88888.00 2016-07-14 01:37:41.750 196 12600.95 121.15 54501.10 88888.00 2016-07-14 01:37:41.875 196 12600.98 121.15 54501.10 88888.00 2016-07-14 01:37:42.000 196 12600.98 121.12 54501.05 88888.00 2016-07-14 01:37:42.125 196 12600.92 121.12 54501.07 88888.00 2016-07-14 01:37:42.250 196 12600.92 121.17 54501.07 88888.00 2016-07-14 01:37:42.375 196 12600.95 121.17 54501.07 88888.00 2016-07-14 01:37:42.500 196 12600.98 121.20 54501.07 88888.00 2016-07-14 01:37:42.625 196 12600.95 121.22 54501.07 88888.00 2016-07-14 01:37:42.750 196 12600.92 121.25 54501.07 88888.00 2016-07-14 01:37:42.875 196 12600.95 121.28 54501.07 88888.00 2016-07-14 01:37:43.000 196 12600.98 121.28 54501.10 88888.00 2016-07-14 01:37:43.125 196 12601.00 121.28 54501.10 88888.00 2016-07-14 01:37:43.250 196 12600.98 121.28 54501.07 88888.00 2016-07-14 01:37:43.375 196 12600.98 121.33 54501.07 88888.00 2016-07-14 01:37:43.500 196 12600.98 121.33 54501.05 88888.00 2016-07-14 01:37:43.625 196 12600.95 121.30 54501.07 88888.00 2016-07-14 01:37:43.750 196 12600.90 121.33 54501.07 88888.00 2016-07-14 01:37:43.875 196 12600.88 121.35 54501.10 88888.00 2016-07-14 01:37:44.000 196 12600.90 121.38 54501.07 88888.00 2016-07-14 01:37:44.125 196 12600.92 121.38 54501.05 88888.00 2016-07-14 01:37:44.250 196 12600.92 121.35 54501.05 88888.00 2016-07-14 01:37:44.375 196 12600.92 121.38 54501.03 88888.00 2016-07-14 01:37:44.500 196 12600.92 121.40 54501.03 88888.00 2016-07-14 01:37:44.625 196 12600.95 121.45 54501.03 88888.00 2016-07-14 01:37:44.750 196 12601.00 121.47 54501.03 88888.00 2016-07-14 01:37:44.875 196 12600.95 121.47 54501.03 88888.00 2016-07-14 01:37:45.000 196 12600.92 121.45 54501.03 88888.00 2016-07-14 01:37:45.125 196 12600.98 121.45 54501.03 88888.00 2016-07-14 01:37:45.250 196 12600.95 121.47 54501.03 88888.00 2016-07-14 01:37:45.375 196 12601.02 121.53 54501.03 88888.00 2016-07-14 01:37:45.500 196 12600.98 121.53 54501.03 88888.00 2016-07-14 01:37:45.625 196 12600.95 121.55 54501.00 88888.00 2016-07-14 01:37:45.750 196 12600.98 121.55 54501.00 88888.00 2016-07-14 01:37:45.875 196 12600.98 121.55 54501.03 88888.00 2016-07-14 01:37:46.000 196 12601.02 121.58 54501.03 88888.00 2016-07-14 01:37:46.125 196 12601.02 121.60 54501.03 88888.00 2016-07-14 01:37:46.250 196 12601.02 121.60 54501.03 88888.00 2016-07-14 01:37:46.375 196 12601.05 121.60 54501.00 88888.00 2016-07-14 01:37:46.500 196 12601.05 121.62 54501.00 88888.00 2016-07-14 01:37:46.625 196 12601.02 121.62 54500.97 88888.00 2016-07-14 01:37:46.750 196 12601.02 121.62 54500.95 88888.00 2016-07-14 01:37:46.875 196 12601.02 121.65 54500.95 88888.00 2016-07-14 01:37:47.000 196 12601.02 121.67 54500.95 88888.00 2016-07-14 01:37:47.125 196 12601.02 121.67 54500.97 88888.00 2016-07-14 01:37:47.250 196 12601.05 121.70 54500.97 88888.00 2016-07-14 01:37:47.375 196 12601.02 121.72 54500.97 88888.00 2016-07-14 01:37:47.500 196 12600.98 121.72 54500.97 88888.00 2016-07-14 01:37:47.625 196 12600.98 121.72 54500.95 88888.00 2016-07-14 01:37:47.750 196 12601.05 121.75 54500.93 88888.00 2016-07-14 01:37:47.875 196 12601.08 121.72 54500.93 88888.00 2016-07-14 01:37:48.000 196 12601.10 121.75 54500.93 88888.00 2016-07-14 01:37:48.125 196 12601.08 121.80 54500.97 88888.00 2016-07-14 01:37:48.250 196 12601.12 121.85 54500.97 88888.00 2016-07-14 01:37:48.375 196 12601.12 121.88 54500.97 88888.00 2016-07-14 01:37:48.500 196 12601.10 121.85 54500.95 88888.00 2016-07-14 01:37:48.625 196 12601.00 121.78 54500.90 88888.00 2016-07-14 01:37:48.750 196 12600.98 121.83 54500.95 88888.00 2016-07-14 01:37:48.875 196 12601.05 121.88 54501.00 88888.00 2016-07-14 01:37:49.000 196 12601.02 121.90 54500.97 88888.00 2016-07-14 01:37:49.125 196 12600.98 121.90 54500.95 88888.00 2016-07-14 01:37:49.250 196 12600.95 121.88 54500.95 88888.00 2016-07-14 01:37:49.375 196 12601.05 121.90 54500.93 88888.00 2016-07-14 01:37:49.500 196 12601.08 121.92 54500.93 88888.00 2016-07-14 01:37:49.625 196 12601.08 121.92 54500.95 88888.00 2016-07-14 01:37:49.750 196 12601.08 121.92 54500.93 88888.00 2016-07-14 01:37:49.875 196 12601.12 121.95 54500.95 88888.00 2016-07-14 01:37:50.000 196 12601.10 121.92 54500.93 88888.00 2016-07-14 01:37:50.125 196 12601.05 121.92 54500.93 88888.00 2016-07-14 01:37:50.250 196 12600.95 121.95 54500.95 88888.00 2016-07-14 01:37:50.375 196 12601.00 121.97 54500.97 88888.00 2016-07-14 01:37:50.500 196 12601.05 121.97 54500.95 88888.00 2016-07-14 01:37:50.625 196 12601.05 122.00 54500.95 88888.00 2016-07-14 01:37:50.750 196 12601.05 122.00 54500.93 88888.00 2016-07-14 01:37:50.875 196 12601.05 121.97 54500.90 88888.00 2016-07-14 01:37:51.000 196 12601.02 121.97 54500.90 88888.00 2016-07-14 01:37:51.125 196 12600.98 122.00 54500.90 88888.00 2016-07-14 01:37:51.250 196 12600.90 122.00 54500.93 88888.00 2016-07-14 01:37:51.375 196 12600.90 122.03 54500.93 88888.00 2016-07-14 01:37:51.500 196 12600.85 122.00 54500.95 88888.00 2016-07-14 01:37:51.625 196 12600.92 122.03 54500.93 88888.00 2016-07-14 01:37:51.750 196 12600.95 122.08 54500.95 88888.00 2016-07-14 01:37:51.875 196 12600.88 122.05 54500.95 88888.00 2016-07-14 01:37:52.000 196 12600.85 122.05 54500.93 88888.00 2016-07-14 01:37:52.125 196 12600.83 122.03 54500.93 88888.00 2016-07-14 01:37:52.250 196 12600.77 122.03 54500.95 88888.00 2016-07-14 01:37:52.375 196 12600.77 122.03 54500.95 88888.00 2016-07-14 01:37:52.500 196 12600.80 122.00 54500.95 88888.00 2016-07-14 01:37:52.625 196 12600.77 122.00 54500.93 88888.00 2016-07-14 01:37:52.750 196 12600.75 122.00 54500.93 88888.00 2016-07-14 01:37:52.875 196 12600.73 122.03 54500.93 88888.00 2016-07-14 01:37:53.000 196 12600.73 122.03 54500.93 88888.00 2016-07-14 01:37:53.125 196 12600.73 122.03 54500.93 88888.00 2016-07-14 01:37:53.250 196 12600.67 121.97 54500.93 88888.00 2016-07-14 01:37:53.375 196 12600.70 121.97 54500.93 88888.00 2016-07-14 01:37:53.500 196 12600.67 122.00 54500.97 88888.00 2016-07-14 01:37:53.625 196 12600.67 122.00 54500.95 88888.00 2016-07-14 01:37:53.750 196 12600.62 122.00 54500.93 88888.00 2016-07-14 01:37:53.875 196 12600.60 122.00 54500.95 88888.00 2016-07-14 01:37:54.000 196 12600.62 122.00 54500.93 88888.00 2016-07-14 01:37:54.125 196 12600.65 122.03 54500.95 88888.00 2016-07-14 01:37:54.250 196 12600.62 122.00 54500.95 88888.00 2016-07-14 01:37:54.375 196 12600.67 121.97 54500.95 88888.00 2016-07-14 01:37:54.500 196 12600.65 122.03 54500.95 88888.00 2016-07-14 01:37:54.625 196 12600.65 122.05 54500.95 88888.00 2016-07-14 01:37:54.750 196 12600.62 122.03 54500.97 88888.00 2016-07-14 01:37:54.875 196 12600.62 122.00 54500.95 88888.00 2016-07-14 01:37:55.000 196 12600.60 121.97 54500.95 88888.00 2016-07-14 01:37:55.125 196 12600.52 122.00 54500.97 88888.00 2016-07-14 01:37:55.250 196 12600.48 122.03 54500.97 88888.00 2016-07-14 01:37:55.375 196 12600.52 122.03 54501.00 88888.00 2016-07-14 01:37:55.500 196 12600.52 122.00 54501.00 88888.00 2016-07-14 01:37:55.625 196 12600.48 121.97 54501.00 88888.00 2016-07-14 01:37:55.750 196 12600.45 121.97 54501.03 88888.00 2016-07-14 01:37:55.875 196 12600.42 121.97 54501.00 88888.00 2016-07-14 01:37:56.000 196 12600.40 122.00 54501.00 88888.00 2016-07-14 01:37:56.125 196 12600.45 122.00 54500.97 88888.00 2016-07-14 01:37:56.250 196 12600.42 121.97 54500.97 88888.00 2016-07-14 01:37:56.375 196 12600.45 121.97 54500.97 88888.00 2016-07-14 01:37:56.500 196 12600.38 121.97 54500.97 88888.00 2016-07-14 01:37:56.625 196 12600.40 121.95 54500.97 88888.00 2016-07-14 01:37:56.750 196 12600.38 121.95 54500.97 88888.00 2016-07-14 01:37:56.875 196 12600.35 121.95 54501.00 88888.00 2016-07-14 01:37:57.000 196 12600.35 121.95 54501.00 88888.00 2016-07-14 01:37:57.125 196 12600.38 121.95 54501.00 88888.00 2016-07-14 01:37:57.250 196 12600.33 121.92 54501.03 88888.00 2016-07-14 01:37:57.375 196 12600.38 121.92 54501.00 88888.00 2016-07-14 01:37:57.500 196 12600.35 121.95 54501.03 88888.00 2016-07-14 01:37:57.625 196 12600.27 121.95 54501.03 88888.00 2016-07-14 01:37:57.750 196 12600.20 121.95 54501.05 88888.00 2016-07-14 01:37:57.875 196 12600.15 121.95 54501.05 88888.00 2016-07-14 01:37:58.000 196 12600.15 121.92 54501.03 88888.00 2016-07-14 01:37:58.125 196 12600.12 121.95 54501.05 88888.00 2016-07-14 01:37:58.250 196 12600.10 121.92 54501.07 88888.00 2016-07-14 01:37:58.375 196 12600.20 121.90 54501.07 88888.00 2016-07-14 01:37:58.500 196 12600.20 121.88 54501.05 88888.00 2016-07-14 01:37:58.625 196 12600.17 121.85 54501.03 88888.00 2016-07-14 01:37:58.750 196 12600.15 121.85 54501.00 88888.00 2016-07-14 01:37:58.875 196 12600.15 121.85 54501.03 88888.00 2016-07-14 01:37:59.000 196 12600.12 121.85 54501.03 88888.00 2016-07-14 01:37:59.125 196 12600.12 121.83 54501.05 88888.00 2016-07-14 01:37:59.250 196 12600.12 121.83 54501.03 88888.00 2016-07-14 01:37:59.375 196 12600.15 121.85 54501.03 88888.00 2016-07-14 01:37:59.500 196 12600.08 121.83 54501.00 88888.00 2016-07-14 01:37:59.625 196 12600.05 121.83 54501.00 88888.00 2016-07-14 01:37:59.750 196 12600.12 121.83 54501.03 88888.00 2016-07-14 01:37:59.875 196 12600.15 121.83 54501.05 88888.00 2016-07-14 01:38:00.000 196 12600.15 121.80 54501.03 88888.00 2016-07-14 01:38:00.125 196 12600.15 121.80 54501.03 88888.00 2016-07-14 01:38:00.250 196 12600.15 121.78 54501.03 88888.00 2016-07-14 01:38:00.375 196 12600.23 121.78 54501.03 88888.00 2016-07-14 01:38:00.500 196 12600.20 121.78 54501.05 88888.00 2016-07-14 01:38:00.625 196 12600.15 121.75 54501.05 88888.00 2016-07-14 01:38:00.750 196 12600.10 121.75 54501.05 88888.00 2016-07-14 01:38:00.875 196 12600.10 121.75 54501.05 88888.00 2016-07-14 01:38:01.000 196 12600.12 121.72 54501.05 88888.00 2016-07-14 01:38:01.125 196 12600.10 121.72 54501.07 88888.00 2016-07-14 01:38:01.250 196 12600.02 121.72 54501.07 88888.00 2016-07-14 01:38:01.375 196 12600.05 121.70 54501.10 88888.00 2016-07-14 01:38:01.500 196 12600.08 121.72 54501.07 88888.00 2016-07-14 01:38:01.625 196 12600.05 121.70 54501.05 88888.00 2016-07-14 01:38:01.750 196 12600.05 121.70 54501.05 88888.00 2016-07-14 01:38:01.875 196 12600.08 121.70 54501.07 88888.00 2016-07-14 01:38:02.000 196 12600.10 121.70 54501.07 88888.00 2016-07-14 01:38:02.125 196 12600.12 121.70 54501.07 88888.00 2016-07-14 01:38:02.250 196 12600.12 121.65 54501.10 88888.00 2016-07-14 01:38:02.375 196 12600.12 121.67 54501.07 88888.00 2016-07-14 01:38:02.500 196 12600.05 121.70 54501.05 88888.00 2016-07-14 01:38:02.625 196 12600.05 121.67 54501.05 88888.00 2016-07-14 01:38:02.750 196 12600.05 121.67 54501.05 88888.00 2016-07-14 01:38:02.875 196 12600.05 121.65 54501.03 88888.00 2016-07-14 01:38:03.000 196 12600.10 121.62 54501.05 88888.00 2016-07-14 01:38:03.125 196 12600.12 121.60 54501.05 88888.00 2016-07-14 01:38:03.250 196 12600.08 121.60 54501.05 88888.00 2016-07-14 01:38:03.375 196 12600.10 121.60 54501.05 88888.00 2016-07-14 01:38:03.500 196 12600.12 121.60 54501.05 88888.00 2016-07-14 01:38:03.625 196 12600.17 121.62 54501.05 88888.00 2016-07-14 01:38:03.750 196 12600.17 121.62 54501.05 88888.00 2016-07-14 01:38:03.875 196 12600.17 121.62 54501.05 88888.00 2016-07-14 01:38:04.000 196 12600.15 121.60 54501.05 88888.00 2016-07-14 01:38:04.125 196 12600.15 121.58 54501.05 88888.00 2016-07-14 01:38:04.250 196 12600.10 121.58 54501.03 88888.00 2016-07-14 01:38:04.375 196 12600.17 121.60 54501.03 88888.00 2016-07-14 01:38:04.500 196 12600.25 121.58 54501.03 88888.00 2016-07-14 01:38:04.625 196 12600.23 121.58 54501.00 88888.00 2016-07-14 01:38:04.750 196 12600.20 121.58 54501.00 88888.00 2016-07-14 01:38:04.875 196 12600.17 121.60 54500.97 88888.00 2016-07-14 01:38:05.000 196 12600.12 121.58 54500.97 88888.00 2016-07-14 01:38:05.125 196 12600.12 121.58 54501.00 88888.00 2016-07-14 01:38:05.250 196 12600.15 121.58 54500.97 88888.00 2016-07-14 01:38:05.375 196 12600.23 121.58 54500.97 88888.00 2016-07-14 01:38:05.500 196 12600.15 121.58 54500.97 88888.00 2016-07-14 01:38:05.625 196 12600.15 121.53 54500.97 88888.00 2016-07-14 01:38:05.750 196 12600.17 121.53 54500.97 88888.00 2016-07-14 01:38:05.875 196 12600.23 121.55 54500.95 88888.00 2016-07-14 01:38:06.000 196 12600.23 121.55 54500.95 88888.00 2016-07-14 01:38:06.125 196 12600.25 121.53 54500.95 88888.00 2016-07-14 01:38:06.250 196 12600.20 121.55 54500.95 88888.00 2016-07-14 01:38:06.375 196 12600.25 121.58 54500.95 88888.00 2016-07-14 01:38:06.500 196 12600.27 121.60 54500.95 88888.00 2016-07-14 01:38:06.625 196 12600.35 121.58 54500.97 88888.00 2016-07-14 01:38:06.750 196 12600.38 121.58 54500.95 88888.00 2016-07-14 01:38:06.875 196 12600.35 121.58 54500.97 88888.00 2016-07-14 01:38:07.000 196 12600.25 121.58 54501.00 88888.00 2016-07-14 01:38:07.125 196 12600.30 121.58 54501.03 88888.00 2016-07-14 01:38:07.250 196 12600.33 121.55 54500.97 88888.00 2016-07-14 01:38:07.375 196 12600.38 121.58 54500.97 88888.00 2016-07-14 01:38:07.500 196 12600.40 121.58 54501.00 88888.00 2016-07-14 01:38:07.625 196 12600.42 121.58 54500.97 88888.00 2016-07-14 01:38:07.750 196 12600.48 121.58 54500.95 88888.00 2016-07-14 01:38:07.875 196 12600.55 121.58 54500.95 88888.00 2016-07-14 01:38:08.000 196 12600.55 121.58 54500.93 88888.00 2016-07-14 01:38:08.125 196 12600.55 121.62 54500.95 88888.00 2016-07-14 01:38:08.250 196 12600.50 121.62 54500.95 88888.00 2016-07-14 01:38:08.375 196 12600.55 121.65 54500.95 88888.00 2016-07-14 01:38:08.500 196 12600.65 121.62 54500.95 88888.00 2016-07-14 01:38:08.625 196 12600.70 121.65 54500.93 88888.00 2016-07-14 01:38:08.750 196 12600.73 121.65 54500.93 88888.00 2016-07-14 01:38:08.875 196 12600.77 121.65 54500.93 88888.00 2016-07-14 01:38:09.000 196 12600.80 121.65 54500.93 88888.00 2016-07-14 01:38:09.125 196 12600.80 121.67 54500.90 88888.00 2016-07-14 01:38:09.250 196 12600.77 121.65 54500.90 88888.00 2016-07-14 01:38:09.375 196 12600.83 121.65 54500.90 88888.00 2016-07-14 01:38:09.500 196 12600.88 121.67 54500.93 88888.00 2016-07-14 01:38:09.625 196 12600.85 121.70 54500.93 88888.00 2016-07-14 01:38:09.750 196 12600.83 121.67 54500.90 88888.00 2016-07-14 01:38:09.875 196 12600.83 121.67 54500.90 88888.00 2016-07-14 01:38:10.000 196 12600.85 121.67 54500.90 88888.00 2016-07-14 01:38:10.125 196 12600.85 121.67 54500.90 88888.00 2016-07-14 01:38:10.250 196 12600.83 121.67 54500.90 88888.00 2016-07-14 01:38:10.375 196 12600.83 121.70 54500.85 88888.00 2016-07-14 01:38:10.500 196 12600.83 121.70 54500.85 88888.00 2016-07-14 01:38:10.625 196 12600.90 121.72 54500.85 88888.00 2016-07-14 01:38:10.750 196 12600.95 121.72 54500.85 88888.00 2016-07-14 01:38:10.875 196 12601.00 121.72 54500.82 88888.00 2016-07-14 01:38:11.000 196 12601.05 121.72 54500.82 88888.00 2016-07-14 01:38:11.125 196 12601.10 121.75 54500.82 88888.00 2016-07-14 01:38:11.250 196 12601.05 121.75 54500.82 88888.00 2016-07-14 01:38:11.375 196 12601.10 121.75 54500.80 88888.00 2016-07-14 01:38:11.500 196 12601.10 121.78 54500.82 88888.00 2016-07-14 01:38:11.625 196 12601.08 121.78 54500.82 88888.00 2016-07-14 01:38:11.750 196 12601.10 121.78 54500.82 88888.00 2016-07-14 01:38:11.875 196 12601.15 121.78 54500.80 88888.00 2016-07-14 01:38:12.000 196 12601.15 121.80 54500.80 88888.00 2016-07-14 01:38:12.125 196 12601.12 121.83 54500.82 88888.00 2016-07-14 01:38:12.250 196 12601.10 121.83 54500.82 88888.00 2016-07-14 01:38:12.375 196 12601.25 121.88 54500.80 88888.00 2016-07-14 01:38:12.500 196 12601.20 121.88 54500.80 88888.00 2016-07-14 01:38:12.625 196 12601.20 121.85 54500.80 88888.00 2016-07-14 01:38:12.750 196 12601.20 121.88 54500.78 88888.00 2016-07-14 01:38:12.875 196 12601.25 121.90 54500.80 88888.00 2016-07-14 01:38:13.000 196 12601.33 121.95 54500.78 88888.00 2016-07-14 01:38:13.125 196 12601.33 121.92 54500.78 88888.00 2016-07-14 01:38:13.250 196 12601.30 121.95 54500.80 88888.00 2016-07-14 01:38:13.375 196 12601.38 121.92 54500.78 88888.00 2016-07-14 01:38:13.500 196 12601.33 121.95 54500.78 88888.00 2016-07-14 01:38:13.625 196 12601.38 121.95 54500.80 88888.00 2016-07-14 01:38:13.750 196 12601.42 122.00 54500.78 88888.00 2016-07-14 01:38:13.875 196 12601.42 122.03 54500.78 88888.00 2016-07-14 01:38:14.000 196 12601.45 122.03 54500.78 88888.00 2016-07-14 01:38:14.125 196 12601.40 122.03 54500.78 88888.00 2016-07-14 01:38:14.250 196 12601.40 122.03 54500.72 88888.00 2016-07-14 01:38:14.375 196 12601.50 122.05 54500.72 88888.00 2016-07-14 01:38:14.500 196 12601.52 122.08 54500.72 88888.00 2016-07-14 01:38:14.625 196 12601.52 122.08 54500.72 88888.00 2016-07-14 01:38:14.750 196 12601.52 122.08 54500.75 88888.00 2016-07-14 01:38:14.875 196 12601.48 122.10 54500.72 88888.00 2016-07-14 01:38:15.000 196 12601.50 122.10 54500.68 88888.00 2016-07-14 01:38:15.125 196 12601.55 122.15 54500.70 88888.00 2016-07-14 01:38:15.250 196 12601.60 122.17 54500.70 88888.00 2016-07-14 01:38:15.375 196 12601.62 122.17 54500.70 88888.00 2016-07-14 01:38:15.500 196 12601.60 122.17 54500.70 88888.00 2016-07-14 01:38:15.625 196 12601.62 122.22 54500.70 88888.00 2016-07-14 01:38:15.750 196 12601.62 122.28 54500.70 88888.00 2016-07-14 01:38:15.875 196 12601.62 122.28 54500.68 88888.00 2016-07-14 01:38:16.000 196 12601.65 122.28 54500.68 88888.00 2016-07-14 01:38:16.125 196 12601.65 122.30 54500.65 88888.00 2016-07-14 01:38:16.250 196 12601.67 122.30 54500.62 88888.00 2016-07-14 01:38:16.375 196 12601.70 122.33 54500.62 88888.00 2016-07-14 01:38:16.500 196 12601.77 122.33 54500.62 88888.00 2016-07-14 01:38:16.625 196 12601.83 122.38 54500.65 88888.00 2016-07-14 01:38:16.750 196 12601.80 122.42 54500.65 88888.00 2016-07-14 01:38:16.875 196 12601.77 122.45 54500.65 88888.00 2016-07-14 01:38:17.000 196 12601.77 122.42 54500.62 88888.00 2016-07-14 01:38:17.125 196 12601.80 122.42 54500.62 88888.00 2016-07-14 01:38:17.250 196 12601.85 122.45 54500.62 88888.00 2016-07-14 01:38:17.375 196 12601.85 122.47 54500.60 88888.00 2016-07-14 01:38:17.500 196 12601.83 122.50 54500.60 88888.00 2016-07-14 01:38:17.625 196 12601.85 122.53 54500.60 88888.00 2016-07-14 01:38:17.750 196 12601.92 122.50 54500.60 88888.00 2016-07-14 01:38:17.875 196 12601.88 122.55 54500.57 88888.00 2016-07-14 01:38:18.000 196 12601.88 122.58 54500.57 88888.00 2016-07-14 01:38:18.125 196 12601.85 122.58 54500.57 88888.00 2016-07-14 01:38:18.250 196 12601.88 122.58 54500.57 88888.00 2016-07-14 01:38:18.375 196 12601.95 122.60 54500.57 88888.00 2016-07-14 01:38:18.500 196 12601.98 122.62 54500.60 88888.00 2016-07-14 01:38:18.625 196 12601.92 122.65 54500.62 88888.00 2016-07-14 01:38:18.750 196 12601.92 122.70 54500.60 88888.00 2016-07-14 01:38:18.875 196 12601.98 122.72 54500.57 88888.00 2016-07-14 01:38:19.000 196 12601.98 122.75 54500.57 88888.00 2016-07-14 01:38:19.125 196 12601.98 122.75 54500.57 88888.00 2016-07-14 01:38:19.250 196 12601.88 122.75 54500.57 88888.00 2016-07-14 01:38:19.375 196 12601.90 122.78 54500.57 88888.00 2016-07-14 01:38:19.500 196 12601.92 122.83 54500.57 88888.00 2016-07-14 01:38:19.625 196 12601.95 122.83 54500.55 88888.00 2016-07-14 01:38:19.750 196 12601.92 122.83 54500.57 88888.00 2016-07-14 01:38:19.875 196 12601.92 122.85 54500.55 88888.00 2016-07-14 01:38:20.000 196 12601.88 122.88 54500.55 88888.00 2016-07-14 01:38:20.125 196 12601.90 122.85 54500.55 88888.00 2016-07-14 01:38:20.250 196 12601.88 122.85 54500.57 88888.00 2016-07-14 01:38:20.375 196 12601.88 122.88 54500.57 88888.00 2016-07-14 01:38:20.500 196 12601.90 122.90 54500.55 88888.00 2016-07-14 01:38:20.625 196 12601.90 122.90 54500.55 88888.00 2016-07-14 01:38:20.750 196 12601.90 122.92 54500.53 88888.00 2016-07-14 01:38:20.875 196 12601.85 122.97 54500.55 88888.00 2016-07-14 01:38:21.000 196 12601.85 123.00 54500.53 88888.00 2016-07-14 01:38:21.125 196 12601.85 123.00 54500.53 88888.00 2016-07-14 01:38:21.250 196 12601.90 123.03 54500.55 88888.00 2016-07-14 01:38:21.375 196 12601.90 123.03 54500.55 88888.00 2016-07-14 01:38:21.500 196 12601.88 123.05 54500.53 88888.00 2016-07-14 01:38:21.625 196 12601.88 123.10 54500.53 88888.00 2016-07-14 01:38:21.750 196 12601.80 123.12 54500.53 88888.00 2016-07-14 01:38:21.875 196 12601.85 123.10 54500.53 88888.00 2016-07-14 01:38:22.000 196 12601.88 123.10 54500.50 88888.00 2016-07-14 01:38:22.125 196 12601.88 123.10 54500.50 88888.00 2016-07-14 01:38:22.250 196 12601.90 123.10 54500.50 88888.00 2016-07-14 01:38:22.375 196 12601.90 123.12 54500.50 88888.00 2016-07-14 01:38:22.500 196 12601.85 123.12 54500.50 88888.00 2016-07-14 01:38:22.625 196 12601.83 123.12 54500.47 88888.00 2016-07-14 01:38:22.750 196 12601.83 123.10 54500.50 88888.00 2016-07-14 01:38:22.875 196 12601.80 123.15 54500.47 88888.00 2016-07-14 01:38:23.000 196 12601.85 123.17 54500.47 88888.00 2016-07-14 01:38:23.125 196 12601.90 123.17 54500.50 88888.00 2016-07-14 01:38:23.250 196 12601.95 123.17 54500.53 88888.00 2016-07-14 01:38:23.375 196 12601.98 123.20 54500.50 88888.00 2016-07-14 01:38:23.500 196 12601.88 123.20 54500.47 88888.00 2016-07-14 01:38:23.625 196 12601.85 123.20 54500.45 88888.00 2016-07-14 01:38:23.750 196 12601.83 123.20 54500.47 88888.00 2016-07-14 01:38:23.875 196 12601.90 123.20 54500.50 88888.00 2016-07-14 01:38:24.000 196 12601.90 123.17 54500.47 88888.00 2016-07-14 01:38:24.125 196 12601.92 123.17 54500.50 88888.00 2016-07-14 01:38:24.250 196 12601.88 123.15 54500.53 88888.00 2016-07-14 01:38:24.375 196 12601.90 123.17 54500.53 88888.00 2016-07-14 01:38:24.500 196 12601.92 123.20 54500.53 88888.00 2016-07-14 01:38:24.625 196 12601.90 123.20 54500.53 88888.00 2016-07-14 01:38:24.750 196 12601.85 123.17 54500.50 88888.00 2016-07-14 01:38:24.875 196 12601.77 123.17 54500.50 88888.00 2016-07-14 01:38:25.000 196 12601.80 123.17 54500.50 88888.00 2016-07-14 01:38:25.125 196 12601.98 123.22 54500.57 88888.00 2016-07-14 01:38:25.250 196 12601.92 123.17 54500.53 88888.00 2016-07-14 01:38:25.375 196 12601.95 123.15 54500.50 88888.00 2016-07-14 01:38:25.500 196 12601.95 123.12 54500.47 88888.00 2016-07-14 01:38:25.625 196 12601.95 123.15 54500.47 88888.00 2016-07-14 01:38:25.750 196 12601.92 123.12 54500.50 88888.00 2016-07-14 01:38:25.875 196 12601.95 123.10 54500.50 88888.00 2016-07-14 01:38:26.000 196 12601.90 123.08 54500.53 88888.00 2016-07-14 01:38:26.125 196 12601.90 123.08 54500.55 88888.00 2016-07-14 01:38:26.250 196 12601.92 123.05 54500.53 88888.00 2016-07-14 01:38:26.375 196 12601.98 123.05 54500.53 88888.00 2016-07-14 01:38:26.500 196 12601.98 123.03 54500.50 88888.00 2016-07-14 01:38:26.625 196 12601.92 123.00 54500.50 88888.00 2016-07-14 01:38:26.750 196 12601.88 123.03 54500.50 88888.00 2016-07-14 01:38:26.875 196 12601.88 123.03 54500.53 88888.00 2016-07-14 01:38:27.000 196 12601.95 123.00 54500.53 88888.00 2016-07-14 01:38:27.125 196 12601.92 122.97 54500.53 88888.00 2016-07-14 01:38:27.250 196 12601.83 122.95 54500.53 88888.00 2016-07-14 01:38:27.375 196 12601.83 122.95 54500.53 88888.00 2016-07-14 01:38:27.500 196 12601.83 122.92 54500.53 88888.00 2016-07-14 01:38:27.625 196 12601.83 122.88 54500.55 88888.00 2016-07-14 01:38:27.750 196 12601.83 122.85 54500.55 88888.00 2016-07-14 01:38:27.875 196 12601.83 122.85 54500.55 88888.00 2016-07-14 01:38:28.000 196 12601.83 122.83 54500.55 88888.00 2016-07-14 01:38:28.125 196 12601.85 122.80 54500.57 88888.00 2016-07-14 01:38:28.250 196 12601.83 122.78 54500.57 88888.00 2016-07-14 01:38:28.375 196 12601.88 122.75 54500.57 88888.00 2016-07-14 01:38:28.500 196 12601.85 122.72 54500.55 88888.00 2016-07-14 01:38:28.625 196 12601.88 122.70 54500.53 88888.00 2016-07-14 01:38:28.750 196 12601.88 122.65 54500.53 88888.00 2016-07-14 01:38:28.875 196 12601.80 122.62 54500.50 88888.00 2016-07-14 01:38:29.000 196 12601.80 122.60 54500.53 88888.00 2016-07-14 01:38:29.125 196 12601.83 122.60 54500.53 88888.00 2016-07-14 01:38:29.250 196 12601.83 122.55 54500.53 88888.00 2016-07-14 01:38:29.375 196 12601.88 122.53 54500.53 88888.00 2016-07-14 01:38:29.500 196 12601.85 122.55 54500.53 88888.00 2016-07-14 01:38:29.625 196 12601.85 122.50 54500.53 88888.00 2016-07-14 01:38:29.750 196 12601.83 122.47 54500.53 88888.00 2016-07-14 01:38:29.875 196 12601.77 122.47 54500.53 88888.00 2016-07-14 01:38:30.000 196 12601.75 122.42 54500.53 88888.00 2016-07-14 01:38:30.125 196 12601.70 122.40 54500.55 88888.00 2016-07-14 01:38:30.250 196 12601.67 122.35 54500.55 88888.00 2016-07-14 01:38:30.375 196 12601.75 122.35 54500.55 88888.00 2016-07-14 01:38:30.500 196 12601.73 122.33 54500.55 88888.00 2016-07-14 01:38:30.625 196 12601.75 122.33 54500.57 88888.00 2016-07-14 01:38:30.750 196 12601.73 122.30 54500.60 88888.00 2016-07-14 01:38:30.875 196 12601.70 122.30 54500.62 88888.00 2016-07-14 01:38:31.000 196 12601.73 122.28 54500.60 88888.00 2016-07-14 01:38:31.125 196 12601.73 122.25 54500.62 88888.00 2016-07-14 01:38:31.250 196 12601.67 122.28 54500.65 88888.00 2016-07-14 01:38:31.375 196 12601.73 122.28 54500.65 88888.00 2016-07-14 01:38:31.500 196 12601.75 122.22 54500.62 88888.00 2016-07-14 01:38:31.625 196 12601.73 122.20 54500.62 88888.00 2016-07-14 01:38:31.750 196 12601.70 122.15 54500.62 88888.00 2016-07-14 01:38:31.875 196 12601.67 122.10 54500.62 88888.00 2016-07-14 01:38:32.000 196 12601.67 122.08 54500.62 88888.00 2016-07-14 01:38:32.125 196 12601.67 122.03 54500.65 88888.00 2016-07-14 01:38:32.250 196 12601.65 122.00 54500.68 88888.00 2016-07-14 01:38:32.375 196 12601.70 122.00 54500.68 88888.00 2016-07-14 01:38:32.500 196 12601.67 122.03 54500.70 88888.00 2016-07-14 01:38:32.625 196 12601.70 122.00 54500.70 88888.00 2016-07-14 01:38:32.750 196 12601.70 121.92 54500.68 88888.00 2016-07-14 01:38:32.875 196 12601.70 121.90 54500.68 88888.00 2016-07-14 01:38:33.000 196 12601.70 121.90 54500.68 88888.00 2016-07-14 01:38:33.125 196 12601.67 121.90 54500.68 88888.00 2016-07-14 01:38:33.250 196 12601.60 121.88 54500.68 88888.00 2016-07-14 01:38:33.375 196 12601.60 121.85 54500.68 88888.00 2016-07-14 01:38:33.500 196 12601.60 121.83 54500.68 88888.00 2016-07-14 01:38:33.625 196 12601.60 121.83 54500.72 88888.00 2016-07-14 01:38:33.750 196 12601.60 121.83 54500.70 88888.00 2016-07-14 01:38:33.875 196 12601.60 121.78 54500.68 88888.00 2016-07-14 01:38:34.000 196 12601.60 121.75 54500.65 88888.00 2016-07-14 01:38:34.125 196 12601.58 121.75 54500.70 88888.00 2016-07-14 01:38:34.250 196 12601.55 121.75 54500.70 88888.00 2016-07-14 01:38:34.375 196 12601.58 121.75 54500.68 88888.00 2016-07-14 01:38:34.500 196 12601.58 121.72 54500.68 88888.00 2016-07-14 01:38:34.625 196 12601.55 121.70 54500.68 88888.00 2016-07-14 01:38:34.750 196 12601.50 121.67 54500.68 88888.00 2016-07-14 01:38:34.875 196 12601.50 121.65 54500.70 88888.00 2016-07-14 01:38:35.000 196 12601.55 121.65 54500.70 88888.00 2016-07-14 01:38:35.125 196 12601.58 121.62 54500.70 88888.00 2016-07-14 01:38:35.250 196 12601.55 121.65 54500.68 88888.00 2016-07-14 01:38:35.375 196 12601.50 121.65 54500.70 88888.00 2016-07-14 01:38:35.500 196 12601.40 121.60 54500.65 88888.00 2016-07-14 01:38:35.625 196 12601.40 121.58 54500.68 88888.00 2016-07-14 01:38:35.750 196 12601.45 121.58 54500.68 88888.00 2016-07-14 01:38:35.875 196 12601.50 121.58 54500.68 88888.00 2016-07-14 01:38:36.000 196 12601.55 121.58 54500.68 88888.00 2016-07-14 01:38:36.125 196 12601.55 121.58 54500.68 88888.00 2016-07-14 01:38:36.250 196 12601.48 121.58 54500.68 88888.00 2016-07-14 01:38:36.375 196 12601.48 121.58 54500.70 88888.00 2016-07-14 01:38:36.500 196 12601.42 121.55 54500.70 88888.00 2016-07-14 01:38:36.625 196 12601.45 121.53 54500.70 88888.00 2016-07-14 01:38:36.750 196 12601.48 121.55 54500.72 88888.00 2016-07-14 01:38:36.875 196 12601.52 121.55 54500.70 88888.00 2016-07-14 01:38:37.000 196 12601.58 121.53 54500.68 88888.00 2016-07-14 01:38:37.125 196 12601.52 121.50 54500.72 88888.00 2016-07-14 01:38:37.250 196 12601.45 121.50 54500.75 88888.00 2016-07-14 01:38:37.375 196 12601.48 121.55 54500.72 88888.00 2016-07-14 01:38:37.500 196 12601.45 121.53 54500.72 88888.00 2016-07-14 01:38:37.625 196 12601.45 121.53 54500.72 88888.00 2016-07-14 01:38:37.750 196 12601.48 121.55 54500.70 88888.00 2016-07-14 01:38:37.875 196 12601.42 121.55 54500.70 88888.00 2016-07-14 01:38:38.000 196 12601.45 121.55 54500.72 88888.00 2016-07-14 01:38:38.125 196 12601.45 121.58 54500.75 88888.00 2016-07-14 01:38:38.250 196 12601.50 121.55 54500.75 88888.00 2016-07-14 01:38:38.375 196 12601.52 121.55 54500.72 88888.00 2016-07-14 01:38:38.500 196 12601.48 121.53 54500.72 88888.00 2016-07-14 01:38:38.625 196 12601.45 121.53 54500.72 88888.00 2016-07-14 01:38:38.750 196 12601.45 121.58 54500.70 88888.00 2016-07-14 01:38:38.875 196 12601.42 121.58 54500.70 88888.00 2016-07-14 01:38:39.000 196 12601.50 121.58 54500.70 88888.00 2016-07-14 01:38:39.125 196 12601.58 121.58 54500.65 88888.00 2016-07-14 01:38:39.250 196 12601.52 121.55 54500.68 88888.00 2016-07-14 01:38:39.375 196 12601.55 121.58 54500.68 88888.00 2016-07-14 01:38:39.500 196 12601.50 121.62 54500.68 88888.00 2016-07-14 01:38:39.625 196 12601.50 121.62 54500.68 88888.00 2016-07-14 01:38:39.750 196 12601.48 121.60 54500.70 88888.00 2016-07-14 01:38:39.875 196 12601.48 121.62 54500.70 88888.00 2016-07-14 01:38:40.000 196 12601.50 121.62 54500.65 88888.00 2016-07-14 01:38:40.125 196 12601.50 121.65 54500.62 88888.00 2016-07-14 01:38:40.250 196 12601.48 121.67 54500.65 88888.00 2016-07-14 01:38:40.375 196 12601.55 121.67 54500.62 88888.00 2016-07-14 01:38:40.500 196 12601.55 121.65 54500.62 88888.00 2016-07-14 01:38:40.625 196 12601.52 121.65 54500.60 88888.00 2016-07-14 01:38:40.750 196 12601.48 121.67 54500.60 88888.00 2016-07-14 01:38:40.875 196 12601.55 121.70 54500.60 88888.00 2016-07-14 01:38:41.000 196 12601.58 121.70 54500.60 88888.00 2016-07-14 01:38:41.125 196 12601.60 121.72 54500.68 88888.00 2016-07-14 01:38:41.250 196 12601.67 121.78 54500.70 88888.00 2016-07-14 01:38:41.375 196 12601.77 121.83 54500.62 88888.00 2016-07-14 01:38:41.500 196 12601.70 121.78 54500.55 88888.00 2016-07-14 01:38:41.625 196 12601.60 121.75 54500.55 88888.00 2016-07-14 01:38:41.750 196 12601.60 121.75 54500.55 88888.00 2016-07-14 01:38:41.875 196 12601.60 121.80 54500.55 88888.00 2016-07-14 01:38:42.000 196 12601.60 121.83 54500.55 88888.00 2016-07-14 01:38:42.125 196 12601.58 121.85 54500.55 88888.00 2016-07-14 01:38:42.250 196 12601.58 121.85 54500.55 88888.00 2016-07-14 01:38:42.375 196 12601.67 121.85 54500.55 88888.00 2016-07-14 01:38:42.500 196 12601.73 121.90 54500.55 88888.00 2016-07-14 01:38:42.625 196 12601.77 121.95 54500.60 88888.00 2016-07-14 01:38:42.750 196 12601.70 121.92 54500.57 88888.00 2016-07-14 01:38:42.875 196 12601.70 121.95 54500.57 88888.00 2016-07-14 01:38:43.000 196 12601.77 121.95 54500.55 88888.00 2016-07-14 01:38:43.125 196 12601.75 121.97 54500.53 88888.00 2016-07-14 01:38:43.250 196 12601.65 122.00 54500.55 88888.00 2016-07-14 01:38:43.375 196 12601.65 122.00 54500.55 88888.00 2016-07-14 01:38:43.500 196 12601.70 122.03 54500.55 88888.00 2016-07-14 01:38:43.625 196 12601.75 122.05 54500.55 88888.00 2016-07-14 01:38:43.750 196 12601.77 122.03 54500.53 88888.00 2016-07-14 01:38:43.875 196 12601.80 122.08 54500.53 88888.00 2016-07-14 01:38:44.000 196 12601.83 122.08 54500.50 88888.00 2016-07-14 01:38:44.125 196 12601.85 122.12 54500.53 88888.00 2016-07-14 01:38:44.250 196 12601.85 122.12 54500.53 88888.00 2016-07-14 01:38:44.375 196 12601.85 122.15 54500.53 88888.00 2016-07-14 01:38:44.500 196 12601.88 122.15 54500.53 88888.00 2016-07-14 01:38:44.625 196 12601.88 122.17 54500.53 88888.00 2016-07-14 01:38:44.750 196 12601.85 122.17 54500.53 88888.00 2016-07-14 01:38:44.875 196 12601.90 122.20 54500.50 88888.00 2016-07-14 01:38:45.000 196 12601.98 122.22 54500.47 88888.00 2016-07-14 01:38:45.125 196 12602.02 122.25 54500.50 88888.00 2016-07-14 01:38:45.250 196 12601.92 122.22 54500.50 88888.00 2016-07-14 01:38:45.375 196 12601.98 122.25 54500.47 88888.00 2016-07-14 01:38:45.500 196 12601.92 122.28 54500.47 88888.00 2016-07-14 01:38:45.625 196 12601.95 122.28 54500.47 88888.00 2016-07-14 01:38:45.750 196 12602.02 122.28 54500.47 88888.00 2016-07-14 01:38:45.875 196 12602.02 122.28 54500.47 88888.00 2016-07-14 01:38:46.000 196 12602.00 122.30 54500.43 88888.00 2016-07-14 01:38:46.125 196 12601.95 122.30 54500.45 88888.00 2016-07-14 01:38:46.250 196 12601.95 122.30 54500.45 88888.00 2016-07-14 01:38:46.375 196 12602.02 122.28 54500.47 88888.00 2016-07-14 01:38:46.500 196 12602.02 122.28 54500.45 88888.00 2016-07-14 01:38:46.625 196 12602.02 122.28 54500.43 88888.00 2016-07-14 01:38:46.750 196 12602.02 122.33 54500.43 88888.00 2016-07-14 01:38:46.875 196 12602.02 122.33 54500.40 88888.00 2016-07-14 01:38:47.000 196 12602.08 122.33 54500.40 88888.00 2016-07-14 01:38:47.125 196 12602.10 122.33 54500.40 88888.00 2016-07-14 01:38:47.250 196 12602.15 122.33 54500.38 88888.00 2016-07-14 01:38:47.375 196 12602.12 122.35 54500.38 88888.00 2016-07-14 01:38:47.500 196 12602.12 122.33 54500.38 88888.00 2016-07-14 01:38:47.625 196 12602.08 122.35 54500.38 88888.00 2016-07-14 01:38:47.750 196 12602.05 122.38 54500.40 88888.00 2016-07-14 01:38:47.875 196 12602.05 122.35 54500.38 88888.00 2016-07-14 01:38:48.000 196 12602.05 122.33 54500.35 88888.00 2016-07-14 01:38:48.125 196 12602.08 122.30 54500.35 88888.00 2016-07-14 01:38:48.250 196 12602.05 122.33 54500.35 88888.00 2016-07-14 01:38:48.375 196 12602.10 122.38 54500.35 88888.00 2016-07-14 01:38:48.500 196 12602.17 122.38 54500.38 88888.00 2016-07-14 01:38:48.625 196 12602.12 122.35 54500.38 88888.00 2016-07-14 01:38:48.750 196 12602.08 122.35 54500.35 88888.00 2016-07-14 01:38:48.875 196 12602.12 122.35 54500.35 88888.00 2016-07-14 01:38:49.000 196 12602.10 122.35 54500.35 88888.00 2016-07-14 01:38:49.125 196 12602.05 122.30 54500.38 88888.00 2016-07-14 01:38:49.250 196 12602.05 122.30 54500.38 88888.00 2016-07-14 01:38:49.375 196 12602.12 122.33 54500.35 88888.00 2016-07-14 01:38:49.500 196 12602.12 122.33 54500.38 88888.00 2016-07-14 01:38:49.625 196 12602.10 122.33 54500.40 88888.00 2016-07-14 01:38:49.750 196 12602.05 122.33 54500.35 88888.00 2016-07-14 01:38:49.875 196 12602.05 122.30 54500.38 88888.00 2016-07-14 01:38:50.000 196 12602.08 122.28 54500.38 88888.00 2016-07-14 01:38:50.125 196 12602.08 122.25 54500.40 88888.00 2016-07-14 01:38:50.250 196 12602.05 122.25 54500.38 88888.00 2016-07-14 01:38:50.375 196 12602.10 122.25 54500.38 88888.00 2016-07-14 01:38:50.500 196 12602.08 122.25 54500.35 88888.00 2016-07-14 01:38:50.625 196 12602.08 122.22 54500.35 88888.00 2016-07-14 01:38:50.750 196 12602.05 122.20 54500.38 88888.00 2016-07-14 01:38:50.875 196 12602.05 122.22 54500.40 88888.00 2016-07-14 01:38:51.000 196 12602.08 122.22 54500.35 88888.00 2016-07-14 01:38:51.125 196 12602.05 122.15 54500.38 88888.00 2016-07-14 01:38:51.250 196 12602.02 122.15 54500.38 88888.00 2016-07-14 01:38:51.375 196 12602.02 122.15 54500.38 88888.00 2016-07-14 01:38:51.500 196 12602.00 122.12 54500.40 88888.00 2016-07-14 01:38:51.625 196 12602.00 122.12 54500.40 88888.00 2016-07-14 01:38:51.750 196 12602.00 122.12 54500.40 88888.00 2016-07-14 01:38:51.875 196 12601.95 122.10 54500.40 88888.00 2016-07-14 01:38:52.000 196 12601.95 122.10 54500.38 88888.00 2016-07-14 01:38:52.125 196 12601.95 122.10 54500.40 88888.00 2016-07-14 01:38:52.250 196 12601.98 122.10 54500.43 88888.00 2016-07-14 01:38:52.375 196 12602.02 122.10 54500.43 88888.00 2016-07-14 01:38:52.500 196 12601.92 122.05 54500.40 88888.00 2016-07-14 01:38:52.625 196 12601.95 122.00 54500.38 88888.00 2016-07-14 01:38:52.750 196 12601.98 121.97 54500.43 88888.00 2016-07-14 01:38:52.875 196 12601.98 122.00 54500.43 88888.00 2016-07-14 01:38:53.000 196 12601.92 121.97 54500.40 88888.00 2016-07-14 01:38:53.125 196 12601.88 121.95 54500.43 88888.00 2016-07-14 01:38:53.250 196 12601.88 121.92 54500.43 88888.00 2016-07-14 01:38:53.375 196 12601.88 121.90 54500.40 88888.00 2016-07-14 01:38:53.500 196 12601.88 121.90 54500.43 88888.00 2016-07-14 01:38:53.625 196 12601.92 121.90 54500.45 88888.00 2016-07-14 01:38:53.750 196 12601.88 121.88 54500.45 88888.00 2016-07-14 01:38:53.875 196 12601.83 121.83 54500.45 88888.00 2016-07-14 01:38:54.000 196 12601.77 121.80 54500.45 88888.00 2016-07-14 01:38:54.125 196 12601.73 121.83 54500.47 88888.00 2016-07-14 01:38:54.250 196 12601.75 121.80 54500.50 88888.00 2016-07-14 01:38:54.375 196 12601.80 121.80 54500.50 88888.00 2016-07-14 01:38:54.500 196 12601.70 121.80 54500.53 88888.00 2016-07-14 01:38:54.625 196 12601.60 121.78 54500.50 88888.00 2016-07-14 01:38:54.750 196 12601.60 121.75 54500.53 88888.00 2016-07-14 01:38:54.875 196 12601.62 121.75 54500.50 88888.00 2016-07-14 01:38:55.000 196 12601.65 121.72 54500.53 88888.00 2016-07-14 01:38:55.125 196 12601.62 121.70 54500.53 88888.00 2016-07-14 01:38:55.250 196 12601.58 121.70 54500.53 88888.00 2016-07-14 01:38:55.375 196 12601.58 121.70 54500.50 88888.00 2016-07-14 01:38:55.500 196 12601.58 121.72 54500.53 88888.00 2016-07-14 01:38:55.625 196 12601.65 121.78 54500.55 88888.00 2016-07-14 01:38:55.750 196 12601.73 121.78 54500.53 88888.00 2016-07-14 01:38:55.875 196 12601.62 121.67 54500.50 88888.00 2016-07-14 01:38:56.000 196 12601.55 121.62 54500.53 88888.00 2016-07-14 01:38:56.125 196 12601.52 121.65 54500.53 88888.00 2016-07-14 01:38:56.250 196 12601.52 121.62 54500.53 88888.00 2016-07-14 01:38:56.375 196 12601.58 121.62 54500.53 88888.00 2016-07-14 01:38:56.500 196 12601.55 121.65 54500.55 88888.00 2016-07-14 01:38:56.625 196 12601.52 121.62 54500.57 88888.00 2016-07-14 01:38:56.750 196 12601.52 121.62 54500.57 88888.00 2016-07-14 01:38:56.875 196 12601.50 121.60 54500.57 88888.00 2016-07-14 01:38:57.000 196 12601.42 121.60 54500.55 88888.00 2016-07-14 01:38:57.125 196 12601.40 121.60 54500.57 88888.00 2016-07-14 01:38:57.250 196 12601.38 121.60 54500.55 88888.00 2016-07-14 01:38:57.375 196 12601.42 121.60 54500.57 88888.00 2016-07-14 01:38:57.500 196 12601.40 121.58 54500.57 88888.00 2016-07-14 01:38:57.625 196 12601.38 121.55 54500.57 88888.00 2016-07-14 01:38:57.750 196 12601.30 121.53 54500.57 88888.00 2016-07-14 01:38:57.875 196 12601.27 121.53 54500.55 88888.00 2016-07-14 01:38:58.000 196 12601.33 121.55 54500.55 88888.00 2016-07-14 01:38:58.125 196 12601.30 121.55 54500.57 88888.00 2016-07-14 01:38:58.250 196 12601.17 121.53 54500.57 88888.00 2016-07-14 01:38:58.375 196 12601.20 121.53 54500.57 88888.00 2016-07-14 01:38:58.500 196 12601.17 121.50 54500.57 88888.00 2016-07-14 01:38:58.625 196 12601.20 121.53 54500.57 88888.00 2016-07-14 01:38:58.750 196 12601.15 121.50 54500.55 88888.00 2016-07-14 01:38:58.875 196 12601.08 121.47 54500.55 88888.00 2016-07-14 01:38:59.000 196 12601.08 121.47 54500.53 88888.00 2016-07-14 01:38:59.125 196 12601.08 121.50 54500.53 88888.00 2016-07-14 01:38:59.250 196 12601.10 121.47 54500.55 88888.00 2016-07-14 01:38:59.375 196 12601.10 121.50 54500.53 88888.00 2016-07-14 01:38:59.500 196 12601.05 121.50 54500.55 88888.00 2016-07-14 01:38:59.625 196 12601.05 121.53 54500.57 88888.00 2016-07-14 01:38:59.750 196 12601.02 121.50 54500.57 88888.00 2016-07-14 01:38:59.875 196 12601.00 121.50 54500.55 88888.00 2016-07-14 01:39:00.000 196 12600.95 121.53 54500.55 88888.00 2016-07-14 01:39:00.125 196 12600.95 121.50 54500.57 88888.00 2016-07-14 01:39:00.250 196 12600.95 121.53 54500.57 88888.00 2016-07-14 01:39:00.375 196 12600.95 121.53 54500.60 88888.00 2016-07-14 01:39:00.500 196 12600.95 121.50 54500.60 88888.00 2016-07-14 01:39:00.625 196 12600.92 121.50 54500.57 88888.00 2016-07-14 01:39:00.750 196 12600.88 121.50 54500.57 88888.00 2016-07-14 01:39:00.875 196 12600.90 121.50 54500.57 88888.00 2016-07-14 01:39:01.000 196 12600.90 121.53 54500.60 88888.00 2016-07-14 01:39:01.125 196 12600.88 121.55 54500.57 88888.00 2016-07-14 01:39:01.250 196 12600.85 121.55 54500.57 88888.00 2016-07-14 01:39:01.375 196 12600.90 121.55 54500.57 88888.00 2016-07-14 01:39:01.500 196 12600.83 121.53 54500.57 88888.00 2016-07-14 01:39:01.625 196 12600.77 121.55 54500.60 88888.00 2016-07-14 01:39:01.750 196 12600.75 121.58 54500.60 88888.00 2016-07-14 01:39:01.875 196 12600.80 121.62 54500.62 88888.00 2016-07-14 01:39:02.000 196 12600.80 121.60 54500.60 88888.00 2016-07-14 01:39:02.125 196 12600.80 121.58 54500.60 88888.00 2016-07-14 01:39:02.250 196 12600.75 121.58 54500.60 88888.00 2016-07-14 01:39:02.375 196 12600.75 121.58 54500.57 88888.00 2016-07-14 01:39:02.500 196 12600.75 121.60 54500.60 88888.00 2016-07-14 01:39:02.625 196 12600.75 121.62 54500.57 88888.00 2016-07-14 01:39:02.750 196 12600.77 121.65 54500.57 88888.00 2016-07-14 01:39:02.875 196 12600.73 121.62 54500.60 88888.00 2016-07-14 01:39:03.000 196 12600.73 121.65 54500.57 88888.00 2016-07-14 01:39:03.125 196 12600.73 121.65 54500.60 88888.00 2016-07-14 01:39:03.250 196 12600.73 121.67 54500.57 88888.00 2016-07-14 01:39:03.375 196 12600.77 121.67 54500.60 88888.00 2016-07-14 01:39:03.500 196 12600.75 121.67 54500.60 88888.00 2016-07-14 01:39:03.625 196 12600.77 121.65 54500.57 88888.00 2016-07-14 01:39:03.750 196 12600.77 121.65 54500.57 88888.00 2016-07-14 01:39:03.875 196 12600.80 121.67 54500.57 88888.00 2016-07-14 01:39:04.000 196 12600.77 121.70 54500.60 88888.00 2016-07-14 01:39:04.125 196 12600.80 121.67 54500.60 88888.00 2016-07-14 01:39:04.250 196 12600.77 121.65 54500.62 88888.00 2016-07-14 01:39:04.375 196 12600.83 121.70 54500.60 88888.00 2016-07-14 01:39:04.500 196 12600.77 121.70 54500.60 88888.00 2016-07-14 01:39:04.625 196 12600.75 121.70 54500.60 88888.00 2016-07-14 01:39:04.750 196 12600.75 121.70 54500.60 88888.00 2016-07-14 01:39:04.875 196 12600.77 121.70 54500.60 88888.00 2016-07-14 01:39:05.000 196 12600.77 121.67 54500.57 88888.00 2016-07-14 01:39:05.125 196 12600.73 121.67 54500.60 88888.00 2016-07-14 01:39:05.250 196 12600.67 121.70 54500.57 88888.00 2016-07-14 01:39:05.375 196 12600.77 121.75 54500.57 88888.00 2016-07-14 01:39:05.500 196 12600.80 121.75 54500.57 88888.00 2016-07-14 01:39:05.625 196 12600.77 121.72 54500.55 88888.00 2016-07-14 01:39:05.750 196 12600.75 121.72 54500.53 88888.00 2016-07-14 01:39:05.875 196 12600.80 121.75 54500.53 88888.00 2016-07-14 01:39:06.000 196 12600.83 121.78 54500.53 88888.00 2016-07-14 01:39:06.125 196 12600.80 121.78 54500.55 88888.00 2016-07-14 01:39:06.250 196 12600.75 121.78 54500.55 88888.00 2016-07-14 01:39:06.375 196 12600.75 121.78 54500.53 88888.00 2016-07-14 01:39:06.500 196 12600.73 121.78 54500.53 88888.00 2016-07-14 01:39:06.625 196 12600.75 121.78 54500.55 88888.00 2016-07-14 01:39:06.750 196 12600.77 121.80 54500.57 88888.00 2016-07-14 01:39:06.875 196 12600.83 121.83 54500.60 88888.00 2016-07-14 01:39:07.000 196 12600.83 121.80 54500.60 88888.00 2016-07-14 01:39:07.125 196 12600.80 121.80 54500.57 88888.00 2016-07-14 01:39:07.250 196 12600.83 121.80 54500.57 88888.00 2016-07-14 01:39:07.375 196 12600.80 121.80 54500.55 88888.00 2016-07-14 01:39:07.500 196 12600.77 121.80 54500.55 88888.00 2016-07-14 01:39:07.625 196 12600.80 121.80 54500.57 88888.00 2016-07-14 01:39:07.750 196 12600.77 121.80 54500.57 88888.00 2016-07-14 01:39:07.875 196 12600.80 121.80 54500.57 88888.00 2016-07-14 01:39:08.000 196 12600.83 121.78 54500.55 88888.00 2016-07-14 01:39:08.125 196 12600.80 121.78 54500.57 88888.00 2016-07-14 01:39:08.250 196 12600.73 121.80 54500.57 88888.00 2016-07-14 01:39:08.375 196 12600.70 121.80 54500.57 88888.00 2016-07-14 01:39:08.500 196 12600.70 121.80 54500.55 88888.00 2016-07-14 01:39:08.625 196 12600.80 121.80 54500.57 88888.00 2016-07-14 01:39:08.750 196 12600.83 121.80 54500.55 88888.00 2016-07-14 01:39:08.875 196 12600.83 121.78 54500.53 88888.00 2016-07-14 01:39:09.000 196 12600.80 121.72 54500.53 88888.00 2016-07-14 01:39:09.125 196 12600.83 121.75 54500.55 88888.00 2016-07-14 01:39:09.250 196 12600.77 121.75 54500.57 88888.00 2016-07-14 01:39:09.375 196 12600.77 121.78 54500.57 88888.00 2016-07-14 01:39:09.500 196 12600.77 121.75 54500.55 88888.00 2016-07-14 01:39:09.625 196 12600.85 121.72 54500.55 88888.00 2016-07-14 01:39:09.750 196 12600.83 121.72 54500.55 88888.00 2016-07-14 01:39:09.875 196 12600.77 121.72 54500.53 88888.00 2016-07-14 01:39:10.000 196 12600.83 121.75 54500.53 88888.00 2016-07-14 01:39:10.125 196 12600.83 121.70 54500.55 88888.00 2016-07-14 01:39:10.250 196 12600.75 121.67 54500.55 88888.00 2016-07-14 01:39:10.375 196 12600.80 121.67 54500.53 88888.00 2016-07-14 01:39:10.500 196 12600.85 121.65 54500.50 88888.00 2016-07-14 01:39:10.625 196 12600.85 121.65 54500.50 88888.00 2016-07-14 01:39:10.750 196 12600.83 121.65 54500.53 88888.00 2016-07-14 01:39:10.875 196 12600.80 121.62 54500.53 88888.00 2016-07-14 01:39:11.000 196 12600.88 121.65 54500.50 88888.00 2016-07-14 01:39:11.125 196 12600.88 121.62 54500.53 88888.00 2016-07-14 01:39:11.250 196 12600.83 121.58 54500.55 88888.00 2016-07-14 01:39:11.375 196 12600.80 121.55 54500.50 88888.00 2016-07-14 01:39:11.500 196 12600.77 121.53 54500.50 88888.00 2016-07-14 01:39:11.625 196 12600.80 121.50 54500.53 88888.00 2016-07-14 01:39:11.750 196 12600.83 121.50 54500.53 88888.00 2016-07-14 01:39:11.875 196 12600.83 121.53 54500.55 88888.00 2016-07-14 01:39:12.000 196 12600.83 121.50 54500.55 88888.00 2016-07-14 01:39:12.125 196 12600.83 121.47 54500.55 88888.00 2016-07-14 01:39:12.250 196 12600.80 121.42 54500.53 88888.00 2016-07-14 01:39:12.375 196 12600.85 121.42 54500.53 88888.00 2016-07-14 01:39:12.500 196 12600.85 121.40 54500.55 88888.00 2016-07-14 01:39:12.625 196 12600.85 121.40 54500.55 88888.00 2016-07-14 01:39:12.750 196 12600.85 121.40 54500.55 88888.00 2016-07-14 01:39:12.875 196 12600.88 121.40 54500.55 88888.00 2016-07-14 01:39:13.000 196 12600.85 121.38 54500.53 88888.00 2016-07-14 01:39:13.125 196 12600.85 121.35 54500.55 88888.00 2016-07-14 01:39:13.250 196 12600.80 121.33 54500.57 88888.00 2016-07-14 01:39:13.375 196 12600.85 121.30 54500.60 88888.00 2016-07-14 01:39:13.500 196 12600.85 121.33 54500.57 88888.00 2016-07-14 01:39:13.625 196 12600.83 121.33 54500.55 88888.00 2016-07-14 01:39:13.750 196 12600.80 121.30 54500.57 88888.00 2016-07-14 01:39:13.875 196 12600.80 121.25 54500.57 88888.00 2016-07-14 01:39:14.000 196 12600.85 121.28 54500.57 88888.00 2016-07-14 01:39:14.125 196 12600.88 121.25 54500.60 88888.00 2016-07-14 01:39:14.250 196 12600.83 121.25 54500.55 88888.00 2016-07-14 01:39:14.375 196 12600.85 121.25 54500.55 88888.00 2016-07-14 01:39:14.500 196 12600.85 121.20 54500.55 88888.00 2016-07-14 01:39:14.625 196 12600.80 121.17 54500.57 88888.00 2016-07-14 01:39:14.750 196 12600.80 121.17 54500.57 88888.00 2016-07-14 01:39:14.875 196 12600.75 121.17 54500.55 88888.00 2016-07-14 01:39:15.000 196 12600.77 121.17 54500.55 88888.00 2016-07-14 01:39:15.125 196 12600.80 121.15 54500.55 88888.00 2016-07-14 01:39:15.250 196 12600.83 121.15 54500.57 88888.00 2016-07-14 01:39:15.375 196 12600.80 121.15 54500.60 88888.00 2016-07-14 01:39:15.500 196 12600.77 121.12 54500.60 88888.00 2016-07-14 01:39:15.625 196 12600.75 121.12 54500.60 88888.00 2016-07-14 01:39:15.750 196 12600.75 121.12 54500.60 88888.00 2016-07-14 01:39:15.875 196 12600.77 121.12 54500.55 88888.00 2016-07-14 01:39:16.000 196 12600.83 121.08 54500.55 88888.00 2016-07-14 01:39:16.125 196 12600.77 121.08 54500.57 88888.00 2016-07-14 01:39:16.250 196 12600.67 121.08 54500.57 88888.00 2016-07-14 01:39:16.375 196 12600.65 121.08 54500.55 88888.00 2016-07-14 01:39:16.500 196 12600.67 121.03 54500.55 88888.00 2016-07-14 01:39:16.625 196 12600.70 121.03 54500.53 88888.00 2016-07-14 01:39:16.750 196 12600.73 121.03 54500.55 88888.00 2016-07-14 01:39:16.875 196 12600.77 121.00 54500.55 88888.00 2016-07-14 01:39:17.000 196 12600.75 121.03 54500.55 88888.00 2016-07-14 01:39:17.125 196 12600.75 121.03 54500.57 88888.00 2016-07-14 01:39:17.250 196 12600.75 121.00 54500.57 88888.00 2016-07-14 01:39:17.375 196 12600.80 121.00 54500.55 88888.00 2016-07-14 01:39:17.500 196 12600.83 121.00 54500.53 88888.00 2016-07-14 01:39:17.625 196 12600.77 121.00 54500.55 88888.00 2016-07-14 01:39:17.750 196 12600.73 121.03 54500.53 88888.00 2016-07-14 01:39:17.875 196 12600.73 121.00 54500.53 88888.00 2016-07-14 01:39:18.000 196 12600.73 121.00 54500.53 88888.00 2016-07-14 01:39:18.125 196 12600.73 121.00 54500.53 88888.00 2016-07-14 01:39:18.250 196 12600.70 120.97 54500.55 88888.00 2016-07-14 01:39:18.375 196 12600.75 121.03 54500.53 88888.00 2016-07-14 01:39:18.500 196 12600.77 121.00 54500.53 88888.00 2016-07-14 01:39:18.625 196 12600.77 121.00 54500.53 88888.00 2016-07-14 01:39:18.750 196 12600.77 121.00 54500.53 88888.00 2016-07-14 01:39:18.875 196 12600.77 121.00 54500.55 88888.00 2016-07-14 01:39:19.000 196 12600.75 121.00 54500.55 88888.00 2016-07-14 01:39:19.125 196 12600.73 120.97 54500.55 88888.00 2016-07-14 01:39:19.250 196 12600.70 120.95 54500.55 88888.00 2016-07-14 01:39:19.375 196 12600.73 120.97 54500.55 88888.00 2016-07-14 01:39:19.500 196 12600.70 121.03 54500.57 88888.00 2016-07-14 01:39:19.625 196 12600.70 121.03 54500.57 88888.00 2016-07-14 01:39:19.750 196 12600.67 120.97 54500.57 88888.00 2016-07-14 01:39:19.875 196 12600.70 120.97 54500.57 88888.00 2016-07-14 01:39:20.000 196 12600.75 120.97 54500.57 88888.00 2016-07-14 01:39:20.125 196 12600.75 121.00 54500.60 88888.00 2016-07-14 01:39:20.250 196 12600.67 121.03 54500.57 88888.00 2016-07-14 01:39:20.375 196 12600.67 121.03 54500.57 88888.00 2016-07-14 01:39:20.500 196 12600.67 121.03 54500.57 88888.00 2016-07-14 01:39:20.625 196 12600.70 121.03 54500.57 88888.00 2016-07-14 01:39:20.750 196 12600.67 121.05 54500.57 88888.00 2016-07-14 01:39:20.875 196 12600.73 121.05 54500.55 88888.00 2016-07-14 01:39:21.000 196 12600.73 121.05 54500.55 88888.00 2016-07-14 01:39:21.125 196 12600.73 121.08 54500.53 88888.00 2016-07-14 01:39:21.250 196 12600.75 121.08 54500.55 88888.00 2016-07-14 01:39:21.375 196 12600.80 121.08 54500.53 88888.00 2016-07-14 01:39:21.500 196 12600.80 121.10 54500.50 88888.00 2016-07-14 01:39:21.625 196 12600.77 121.10 54500.53 88888.00 2016-07-14 01:39:21.750 196 12600.73 121.12 54500.50 88888.00 2016-07-14 01:39:21.875 196 12600.70 121.15 54500.53 88888.00 2016-07-14 01:39:22.000 196 12600.75 121.15 54500.53 88888.00 2016-07-14 01:39:22.125 196 12600.83 121.20 54500.50 88888.00 2016-07-14 01:39:22.250 196 12600.83 121.17 54500.47 88888.00 2016-07-14 01:39:22.375 196 12600.80 121.17 54500.47 88888.00 2016-07-14 01:39:22.500 196 12600.80 121.20 54500.47 88888.00 2016-07-14 01:39:22.625 196 12600.80 121.22 54500.45 88888.00 2016-07-14 01:39:22.750 196 12600.83 121.25 54500.47 88888.00 2016-07-14 01:39:22.875 196 12600.85 121.28 54500.45 88888.00 2016-07-14 01:39:23.000 196 12600.83 121.28 54500.45 88888.00 2016-07-14 01:39:23.125 196 12600.85 121.30 54500.45 88888.00 2016-07-14 01:39:23.250 196 12600.88 121.30 54500.43 88888.00 2016-07-14 01:39:23.375 196 12600.88 121.30 54500.40 88888.00 2016-07-14 01:39:23.500 196 12600.83 121.33 54500.43 88888.00 2016-07-14 01:39:23.625 196 12600.83 121.33 54500.45 88888.00 2016-07-14 01:39:23.750 196 12600.85 121.35 54500.45 88888.00 2016-07-14 01:39:23.875 196 12600.88 121.38 54500.43 88888.00 2016-07-14 01:39:24.000 196 12600.92 121.38 54500.38 88888.00 2016-07-14 01:39:24.125 196 12600.95 121.40 54500.40 88888.00 2016-07-14 01:39:24.250 196 12600.95 121.42 54500.40 88888.00 2016-07-14 01:39:24.375 196 12601.00 121.45 54500.40 88888.00 2016-07-14 01:39:24.500 196 12600.98 121.47 54500.43 88888.00 2016-07-14 01:39:24.625 196 12600.95 121.50 54500.43 88888.00 2016-07-14 01:39:24.750 196 12600.98 121.50 54500.40 88888.00 2016-07-14 01:39:24.875 196 12601.05 121.50 54500.43 88888.00 2016-07-14 01:39:25.000 196 12601.08 121.50 54500.43 88888.00 2016-07-14 01:39:25.125 196 12601.05 121.53 54500.43 88888.00 2016-07-14 01:39:25.250 196 12601.00 121.53 54500.45 88888.00 2016-07-14 01:39:25.375 196 12601.05 121.60 54500.43 88888.00 2016-07-14 01:39:25.500 196 12601.10 121.60 54500.40 88888.00 2016-07-14 01:39:25.625 196 12601.15 121.58 54500.40 88888.00 2016-07-14 01:39:25.750 196 12601.17 121.62 54500.40 88888.00 2016-07-14 01:39:25.875 196 12601.10 121.62 54500.40 88888.00 2016-07-14 01:39:26.000 196 12601.05 121.60 54500.38 88888.00 2016-07-14 01:39:26.125 196 12601.12 121.60 54500.40 88888.00 2016-07-14 01:39:26.250 196 12601.08 121.62 54500.38 88888.00 2016-07-14 01:39:26.375 196 12601.08 121.65 54500.38 88888.00 2016-07-14 01:39:26.500 196 12601.08 121.67 54500.38 88888.00 2016-07-14 01:39:26.625 196 12601.20 121.67 54500.35 88888.00 2016-07-14 01:39:26.750 196 12601.20 121.70 54500.32 88888.00 2016-07-14 01:39:26.875 196 12601.15 121.75 54500.38 88888.00 2016-07-14 01:39:27.000 196 12601.12 121.80 54500.38 88888.00 2016-07-14 01:39:27.125 196 12601.15 121.80 54500.38 88888.00 2016-07-14 01:39:27.250 196 12601.08 121.80 54500.35 88888.00 2016-07-14 01:39:27.375 196 12601.20 121.83 54500.35 88888.00 2016-07-14 01:39:27.500 196 12601.25 121.88 54500.32 88888.00 2016-07-14 01:39:27.625 196 12601.27 121.88 54500.32 88888.00 2016-07-14 01:39:27.750 196 12601.25 121.88 54500.32 88888.00 2016-07-14 01:39:27.875 196 12601.30 121.90 54500.35 88888.00 2016-07-14 01:39:28.000 196 12601.35 121.92 54500.35 88888.00 2016-07-14 01:39:28.125 196 12601.40 121.92 54500.32 88888.00 2016-07-14 01:39:28.250 196 12601.40 121.92 54500.30 88888.00 2016-07-14 01:39:28.375 196 12601.35 121.92 54500.30 88888.00 2016-07-14 01:39:28.500 196 12601.35 121.92 54500.28 88888.00 2016-07-14 01:39:28.625 196 12601.38 121.92 54500.28 88888.00 2016-07-14 01:39:28.750 196 12601.42 121.92 54500.25 88888.00 2016-07-14 01:39:28.875 196 12601.48 121.95 54500.25 88888.00 2016-07-14 01:39:29.000 196 12601.50 121.97 54500.25 88888.00 2016-07-14 01:39:29.125 196 12601.55 122.00 54500.25 88888.00 2016-07-14 01:39:29.250 196 12601.50 122.00 54500.25 88888.00 2016-07-14 01:39:29.375 196 12601.50 122.03 54500.22 88888.00 2016-07-14 01:39:29.500 196 12601.55 122.03 54500.25 88888.00 2016-07-14 01:39:29.625 196 12601.58 122.00 54500.22 88888.00 2016-07-14 01:39:29.750 196 12601.58 122.05 54500.22 88888.00 2016-07-14 01:39:29.875 196 12601.58 122.10 54500.25 88888.00 2016-07-14 01:39:30.000 196 12601.58 122.08 54500.22 88888.00 2016-07-14 01:39:30.125 196 12601.58 122.08 54500.22 88888.00 2016-07-14 01:39:30.250 196 12601.55 122.08 54500.22 88888.00 2016-07-14 01:39:30.375 196 12601.60 122.12 54500.22 88888.00 2016-07-14 01:39:30.500 196 12601.62 122.15 54500.25 88888.00 2016-07-14 01:39:30.625 196 12601.60 122.15 54500.22 88888.00 2016-07-14 01:39:30.750 196 12601.60 122.17 54500.22 88888.00 2016-07-14 01:39:30.875 196 12601.62 122.17 54500.22 88888.00 2016-07-14 01:39:31.000 196 12601.70 122.15 54500.25 88888.00 2016-07-14 01:39:31.125 196 12601.67 122.15 54500.25 88888.00 2016-07-14 01:39:31.250 196 12601.62 122.15 54500.22 88888.00 2016-07-14 01:39:31.375 196 12601.65 122.17 54500.22 88888.00 2016-07-14 01:39:31.500 196 12601.67 122.20 54500.20 88888.00 2016-07-14 01:39:31.625 196 12601.65 122.20 54500.25 88888.00 2016-07-14 01:39:31.750 196 12601.67 122.20 54500.22 88888.00 2016-07-14 01:39:31.875 196 12601.65 122.25 54500.22 88888.00 2016-07-14 01:39:32.000 196 12601.67 122.28 54500.22 88888.00 2016-07-14 01:39:32.125 196 12601.65 122.25 54500.20 88888.00 2016-07-14 01:39:32.250 196 12601.62 122.25 54500.22 88888.00 2016-07-14 01:39:32.375 196 12601.62 122.30 54500.25 88888.00 2016-07-14 01:39:32.500 196 12601.62 122.30 54500.20 88888.00 2016-07-14 01:39:32.625 196 12601.62 122.30 54500.20 88888.00 2016-07-14 01:39:32.750 196 12601.67 122.30 54500.22 88888.00 2016-07-14 01:39:32.875 196 12601.70 122.28 54500.20 88888.00 2016-07-14 01:39:33.000 196 12601.67 122.25 54500.18 88888.00 2016-07-14 01:39:33.125 196 12601.65 122.28 54500.20 88888.00 2016-07-14 01:39:33.250 196 12601.60 122.33 54500.20 88888.00 2016-07-14 01:39:33.375 196 12601.62 122.30 54500.18 88888.00 2016-07-14 01:39:33.500 196 12601.67 122.28 54500.22 88888.00 2016-07-14 01:39:33.625 196 12601.70 122.28 54500.22 88888.00 2016-07-14 01:39:33.750 196 12601.73 122.28 54500.22 88888.00 2016-07-14 01:39:33.875 196 12601.73 122.30 54500.22 88888.00 2016-07-14 01:39:34.000 196 12601.62 122.28 54500.20 88888.00 2016-07-14 01:39:34.125 196 12601.52 122.25 54500.20 88888.00 2016-07-14 01:39:34.250 196 12601.52 122.25 54500.20 88888.00 2016-07-14 01:39:34.375 196 12601.55 122.25 54500.20 88888.00 2016-07-14 01:39:34.500 196 12601.50 122.25 54500.18 88888.00 2016-07-14 01:39:34.625 196 12601.50 122.25 54500.20 88888.00 2016-07-14 01:39:34.750 196 12601.50 122.28 54500.18 88888.00 2016-07-14 01:39:34.875 196 12601.48 122.25 54500.20 88888.00 2016-07-14 01:39:35.000 196 12601.48 122.25 54500.15 88888.00 2016-07-14 01:39:35.125 196 12601.52 122.25 54500.15 88888.00 2016-07-14 01:39:35.250 196 12601.52 122.20 54500.15 88888.00 2016-07-14 01:39:35.375 196 12601.52 122.20 54500.18 88888.00 2016-07-14 01:39:35.500 196 12601.52 122.17 54500.18 88888.00 2016-07-14 01:39:35.625 196 12601.52 122.17 54500.18 88888.00 2016-07-14 01:39:35.750 196 12601.50 122.17 54500.15 88888.00 2016-07-14 01:39:35.875 196 12601.45 122.20 54500.18 88888.00 2016-07-14 01:39:36.000 196 12601.42 122.20 54500.20 88888.00 2016-07-14 01:39:36.125 196 12601.42 122.20 54500.20 88888.00 2016-07-14 01:39:36.250 196 12601.38 122.22 54500.20 88888.00 2016-07-14 01:39:36.375 196 12601.40 122.25 54500.18 88888.00 2016-07-14 01:39:36.500 196 12601.38 122.25 54500.20 88888.00 2016-07-14 01:39:36.625 196 12601.30 122.22 54500.15 88888.00 2016-07-14 01:39:36.750 196 12601.30 122.20 54500.18 88888.00 2016-07-14 01:39:36.875 196 12601.30 122.22 54500.15 88888.00 2016-07-14 01:39:37.000 196 12601.30 122.22 54500.18 88888.00 2016-07-14 01:39:37.125 196 12601.33 122.22 54500.20 88888.00 2016-07-14 01:39:37.250 196 12601.30 122.22 54500.18 88888.00 2016-07-14 01:39:37.375 196 12601.33 122.20 54500.18 88888.00 2016-07-14 01:39:37.500 196 12601.30 122.17 54500.20 88888.00 2016-07-14 01:39:37.625 196 12601.27 122.17 54500.22 88888.00 2016-07-14 01:39:37.750 196 12601.20 122.17 54500.22 88888.00 2016-07-14 01:39:37.875 196 12601.20 122.15 54500.25 88888.00 2016-07-14 01:39:38.000 196 12601.17 122.12 54500.22 88888.00 2016-07-14 01:39:38.125 196 12601.10 122.15 54500.22 88888.00 2016-07-14 01:39:38.250 196 12601.10 122.12 54500.22 88888.00 2016-07-14 01:39:38.375 196 12601.20 122.12 54500.25 88888.00 2016-07-14 01:39:38.500 196 12601.17 122.12 54500.25 88888.00 2016-07-14 01:39:38.625 196 12601.15 122.10 54500.25 88888.00 2016-07-14 01:39:38.750 196 12601.08 122.12 54500.25 88888.00 2016-07-14 01:39:38.875 196 12601.02 122.10 54500.25 88888.00 2016-07-14 01:39:39.000 196 12601.02 122.10 54500.22 88888.00 2016-07-14 01:39:39.125 196 12601.02 122.10 54500.22 88888.00 2016-07-14 01:39:39.250 196 12601.02 122.03 54500.22 88888.00 2016-07-14 01:39:39.375 196 12601.05 122.05 54500.22 88888.00 2016-07-14 01:39:39.500 196 12600.95 122.05 54500.25 88888.00 2016-07-14 01:39:39.625 196 12600.95 122.05 54500.25 88888.00 2016-07-14 01:39:39.750 196 12600.92 122.05 54500.25 88888.00 2016-07-14 01:39:39.875 196 12600.92 122.05 54500.25 88888.00 2016-07-14 01:39:40.000 196 12600.95 122.05 54500.25 88888.00 2016-07-14 01:39:40.125 196 12600.95 122.03 54500.28 88888.00 2016-07-14 01:39:40.250 196 12600.85 122.00 54500.28 88888.00 2016-07-14 01:39:40.375 196 12600.90 121.97 54500.25 88888.00 2016-07-14 01:39:40.500 196 12600.92 121.95 54500.25 88888.00 2016-07-14 01:39:40.625 196 12600.95 121.97 54500.25 88888.00 2016-07-14 01:39:40.750 196 12600.98 121.97 54500.25 88888.00 2016-07-14 01:39:40.875 196 12600.92 121.97 54500.22 88888.00 2016-07-14 01:39:41.000 196 12600.92 121.95 54500.22 88888.00 2016-07-14 01:39:41.125 196 12600.92 121.92 54500.22 88888.00 2016-07-14 01:39:41.250 196 12600.88 121.88 54500.25 88888.00 2016-07-14 01:39:41.375 196 12600.85 121.88 54500.28 88888.00 2016-07-14 01:39:41.500 196 12600.83 121.90 54500.28 88888.00 2016-07-14 01:39:41.625 196 12600.73 121.88 54500.22 88888.00 2016-07-14 01:39:41.750 196 12600.70 121.85 54500.28 88888.00 2016-07-14 01:39:41.875 196 12600.75 121.85 54500.22 88888.00 2016-07-14 01:39:42.000 196 12600.73 121.90 54500.22 88888.00 2016-07-14 01:39:42.125 196 12600.70 121.90 54500.28 88888.00 2016-07-14 01:39:42.250 196 12600.75 121.83 54500.28 88888.00 2016-07-14 01:39:42.375 196 12600.83 121.83 54500.28 88888.00 2016-07-14 01:39:42.500 196 12600.77 121.85 54500.30 88888.00 2016-07-14 01:39:42.625 196 12600.75 121.85 54500.30 88888.00 2016-07-14 01:39:42.750 196 12600.77 121.83 54500.32 88888.00 2016-07-14 01:39:42.875 196 12600.73 121.83 54500.35 88888.00 2016-07-14 01:39:43.000 196 12600.75 121.83 54500.35 88888.00 2016-07-14 01:39:43.125 196 12600.80 121.83 54500.32 88888.00 2016-07-14 01:39:43.250 196 12600.73 121.80 54500.32 88888.00 2016-07-14 01:39:43.375 196 12600.70 121.83 54500.35 88888.00 2016-07-14 01:39:43.500 196 12600.70 121.83 54500.35 88888.00 2016-07-14 01:39:43.625 196 12600.70 121.83 54500.32 88888.00 2016-07-14 01:39:43.750 196 12600.65 121.80 54500.32 88888.00 2016-07-14 01:39:43.875 196 12600.65 121.78 54500.35 88888.00 2016-07-14 01:39:44.000 196 12600.67 121.75 54500.32 88888.00 2016-07-14 01:39:44.125 196 12600.58 121.72 54500.32 88888.00 2016-07-14 01:39:44.250 196 12600.52 121.72 54500.32 88888.00 2016-07-14 01:39:44.375 196 12600.58 121.72 54500.32 88888.00 2016-07-14 01:39:44.500 196 12600.60 121.72 54500.32 88888.00 2016-07-14 01:39:44.625 196 12600.65 121.72 54500.32 88888.00 2016-07-14 01:39:44.750 196 12600.67 121.70 54500.30 88888.00 2016-07-14 01:39:44.875 196 12600.73 121.67 54500.32 88888.00 2016-07-14 01:39:45.000 196 12600.70 121.65 54500.30 88888.00 2016-07-14 01:39:45.125 196 12600.65 121.67 54500.30 88888.00 2016-07-14 01:39:45.250 196 12600.65 121.67 54500.35 88888.00 2016-07-14 01:39:45.375 196 12600.62 121.65 54500.35 88888.00 2016-07-14 01:39:45.500 196 12600.62 121.65 54500.32 88888.00 2016-07-14 01:39:45.625 196 12600.60 121.62 54500.32 88888.00 2016-07-14 01:39:45.750 196 12600.58 121.60 54500.32 88888.00 2016-07-14 01:39:45.875 196 12600.58 121.62 54500.32 88888.00 2016-07-14 01:39:46.000 196 12600.60 121.62 54500.30 88888.00 2016-07-14 01:39:46.125 196 12600.58 121.60 54500.32 88888.00 2016-07-14 01:39:46.250 196 12600.52 121.58 54500.32 88888.00 2016-07-14 01:39:46.375 196 12600.58 121.60 54500.32 88888.00 2016-07-14 01:39:46.500 196 12600.60 121.60 54500.32 88888.00 2016-07-14 01:39:46.625 196 12600.62 121.58 54500.30 88888.00 2016-07-14 01:39:46.750 196 12600.60 121.60 54500.32 88888.00 2016-07-14 01:39:46.875 196 12600.52 121.58 54500.30 88888.00 2016-07-14 01:39:47.000 196 12600.58 121.55 54500.28 88888.00 2016-07-14 01:39:47.125 196 12600.60 121.55 54500.30 88888.00 2016-07-14 01:39:47.250 196 12600.52 121.55 54500.30 88888.00 2016-07-14 01:39:47.375 196 12600.50 121.55 54500.30 88888.00 2016-07-14 01:39:47.500 196 12600.45 121.55 54500.30 88888.00 2016-07-14 01:39:47.625 196 12600.45 121.55 54500.30 88888.00 2016-07-14 01:39:47.750 196 12600.45 121.53 54500.30 88888.00 2016-07-14 01:39:47.875 196 12600.48 121.53 54500.30 88888.00 2016-07-14 01:39:48.000 196 12600.48 121.55 54500.30 88888.00 2016-07-14 01:39:48.125 196 12600.48 121.55 54500.30 88888.00 2016-07-14 01:39:48.250 196 12600.42 121.53 54500.30 88888.00 2016-07-14 01:39:48.375 196 12600.45 121.53 54500.32 88888.00 2016-07-14 01:39:48.500 196 12600.48 121.50 54500.32 88888.00 2016-07-14 01:39:48.625 196 12600.52 121.55 54500.35 88888.00 2016-07-14 01:39:48.750 196 12600.50 121.55 54500.38 88888.00 2016-07-14 01:39:48.875 196 12600.48 121.55 54500.32 88888.00 2016-07-14 01:39:49.000 196 12600.50 121.58 54500.32 88888.00 2016-07-14 01:39:49.125 196 12600.48 121.55 54500.35 88888.00 2016-07-14 01:39:49.250 196 12600.42 121.55 54500.35 88888.00 2016-07-14 01:39:49.375 196 12600.50 121.58 54500.35 88888.00 2016-07-14 01:39:49.500 196 12600.50 121.58 54500.38 88888.00 2016-07-14 01:39:49.625 196 12600.42 121.58 54500.32 88888.00 2016-07-14 01:39:49.750 196 12600.42 121.55 54500.32 88888.00 2016-07-14 01:39:49.875 196 12600.40 121.55 54500.30 88888.00 2016-07-14 01:39:50.000 196 12600.45 121.55 54500.30 88888.00 2016-07-14 01:39:50.125 196 12600.50 121.58 54500.30 88888.00 2016-07-14 01:39:50.250 196 12600.45 121.58 54500.32 88888.00 2016-07-14 01:39:50.375 196 12600.48 121.60 54500.32 88888.00 2016-07-14 01:39:50.500 196 12600.50 121.60 54500.32 88888.00 2016-07-14 01:39:50.625 196 12600.52 121.55 54500.35 88888.00 2016-07-14 01:39:50.750 196 12600.52 121.58 54500.32 88888.00 2016-07-14 01:39:50.875 196 12600.48 121.60 54500.35 88888.00 2016-07-14 01:39:51.000 196 12600.48 121.60 54500.35 88888.00 2016-07-14 01:39:51.125 196 12600.50 121.60 54500.35 88888.00 2016-07-14 01:39:51.250 196 12600.50 121.58 54500.32 88888.00 2016-07-14 01:39:51.375 196 12600.55 121.62 54500.25 88888.00 2016-07-14 01:39:51.500 196 12600.55 121.65 54500.30 88888.00 2016-07-14 01:39:51.625 196 12600.52 121.67 54500.32 88888.00 2016-07-14 01:39:51.750 196 12600.42 121.65 54500.32 88888.00 2016-07-14 01:39:51.875 196 12600.40 121.65 54500.32 88888.00 2016-07-14 01:39:52.000 196 12600.42 121.65 54500.32 88888.00 2016-07-14 01:39:52.125 196 12600.55 121.62 54500.32 88888.00 2016-07-14 01:39:52.250 196 12600.58 121.60 54500.32 88888.00 2016-07-14 01:39:52.375 196 12600.55 121.60 54500.30 88888.00 2016-07-14 01:39:52.500 196 12600.52 121.62 54500.28 88888.00 2016-07-14 01:39:52.625 196 12600.60 121.62 54500.25 88888.00 2016-07-14 01:39:52.750 196 12600.62 121.65 54500.28 88888.00 2016-07-14 01:39:52.875 196 12600.62 121.62 54500.30 88888.00 2016-07-14 01:39:53.000 196 12600.65 121.60 54500.25 88888.00 2016-07-14 01:39:53.125 196 12600.67 121.60 54500.28 88888.00 2016-07-14 01:39:53.250 196 12600.65 121.62 54500.30 88888.00 2016-07-14 01:39:53.375 196 12600.65 121.62 54500.28 88888.00 2016-07-14 01:39:53.500 196 12600.62 121.62 54500.28 88888.00 2016-07-14 01:39:53.625 196 12600.60 121.60 54500.22 88888.00 2016-07-14 01:39:53.750 196 12600.60 121.62 54500.22 88888.00 2016-07-14 01:39:53.875 196 12600.60 121.62 54500.20 88888.00 2016-07-14 01:39:54.000 196 12600.62 121.67 54500.22 88888.00 2016-07-14 01:39:54.125 196 12600.70 121.67 54500.25 88888.00 2016-07-14 01:39:54.250 196 12600.67 121.62 54500.20 88888.00 2016-07-14 01:39:54.375 196 12600.58 121.53 54500.12 88888.00 2016-07-14 01:39:54.500 196 12600.58 121.58 54500.18 88888.00 2016-07-14 01:39:54.625 196 12600.65 121.62 54500.25 88888.00 2016-07-14 01:39:54.750 196 12600.67 121.65 54500.25 88888.00 2016-07-14 01:39:54.875 196 12600.70 121.65 54500.25 88888.00 2016-07-14 01:39:55.000 196 12600.67 121.62 54500.25 88888.00 2016-07-14 01:39:55.125 196 12600.65 121.60 54500.25 88888.00 2016-07-14 01:39:55.250 196 12600.65 121.55 54500.22 88888.00 2016-07-14 01:39:55.375 196 12600.75 121.60 54500.22 88888.00 2016-07-14 01:39:55.500 196 12600.73 121.58 54500.20 88888.00 2016-07-14 01:39:55.625 196 12600.73 121.60 54500.25 88888.00 2016-07-14 01:39:55.750 196 12600.73 121.60 54500.25 88888.00 2016-07-14 01:39:55.875 196 12600.70 121.60 54500.30 88888.00 2016-07-14 01:39:56.000 196 12600.67 121.60 54500.25 88888.00 2016-07-14 01:39:56.125 196 12600.70 121.62 54500.25 88888.00 2016-07-14 01:39:56.250 196 12600.67 121.55 54500.22 88888.00 2016-07-14 01:39:56.375 196 12600.67 121.58 54500.22 88888.00 2016-07-14 01:39:56.500 196 12600.67 121.60 54500.25 88888.00 2016-07-14 01:39:56.625 196 12600.70 121.60 54500.25 88888.00 2016-07-14 01:39:56.750 196 12600.73 121.60 54500.22 88888.00 2016-07-14 01:39:56.875 196 12600.67 121.58 54500.22 88888.00 2016-07-14 01:39:57.000 196 12600.65 121.55 54500.20 88888.00 2016-07-14 01:39:57.125 196 12600.65 121.55 54500.22 88888.00 2016-07-14 01:39:57.250 196 12600.62 121.55 54500.22 88888.00 2016-07-14 01:39:57.375 196 12600.62 121.58 54500.22 88888.00 2016-07-14 01:39:57.500 196 12600.60 121.58 54500.22 88888.00 2016-07-14 01:39:57.625 196 12600.62 121.53 54500.22 88888.00 2016-07-14 01:39:57.750 196 12600.67 121.53 54500.22 88888.00 2016-07-14 01:39:57.875 196 12600.73 121.53 54500.20 88888.00 2016-07-14 01:39:58.000 196 12600.75 121.55 54500.20 88888.00 2016-07-14 01:39:58.125 196 12600.73 121.53 54500.18 88888.00 2016-07-14 01:39:58.250 196 12600.73 121.47 54500.18 88888.00 2016-07-14 01:39:58.375 196 12600.73 121.45 54500.15 88888.00 2016-07-14 01:39:58.500 196 12600.70 121.42 54500.15 88888.00 2016-07-14 01:39:58.625 196 12600.65 121.45 54500.15 88888.00 2016-07-14 01:39:58.750 196 12600.60 121.42 54500.18 88888.00 2016-07-14 01:39:58.875 196 12600.60 121.38 54500.25 88888.00 2016-07-14 01:39:59.000 196 12600.60 121.38 54500.18 88888.00 2016-07-14 01:39:59.125 196 12600.62 121.38 54500.15 88888.00 2016-07-14 01:39:59.250 196 12600.62 121.33 54500.15 88888.00 2016-07-14 01:39:59.375 196 12600.67 121.30 54500.18 88888.00 2016-07-14 01:39:59.500 196 12600.73 121.33 54500.15 88888.00 2016-07-14 01:39:59.625 196 12600.75 121.30 54500.15 88888.00 2016-07-14 01:39:59.750 196 12600.70 121.30 54500.12 88888.00 2016-07-14 01:39:59.875 196 12600.67 121.28 54500.10 88888.00 2016-07-14 01:40:00.000 196 12600.67 121.25 54500.12 88888.00 2016-07-14 01:40:00.125 196 12600.65 121.28 54500.15 88888.00 2016-07-14 01:40:00.250 196 12600.65 121.25 54500.15 88888.00 2016-07-14 01:40:00.375 196 12600.73 121.22 54500.10 88888.00 2016-07-14 01:40:00.500 196 12600.75 121.22 54500.15 88888.00 2016-07-14 01:40:00.625 196 12600.70 121.22 54500.15 88888.00 2016-07-14 01:40:00.750 196 12600.70 121.22 54500.15 88888.00 2016-07-14 01:40:00.875 196 12600.67 121.20 54500.12 88888.00 2016-07-14 01:40:01.000 196 12600.65 121.17 54500.10 88888.00 2016-07-14 01:40:01.125 196 12600.60 121.15 54500.12 88888.00 2016-07-14 01:40:01.250 196 12600.65 121.12 54500.10 88888.00 2016-07-14 01:40:01.375 196 12600.73 121.12 54500.12 88888.00 2016-07-14 01:40:01.500 196 12600.73 121.10 54500.15 88888.00 2016-07-14 01:40:01.625 196 12600.65 121.12 54500.15 88888.00 2016-07-14 01:40:01.750 196 12600.60 121.12 54500.18 88888.00 2016-07-14 01:40:01.875 196 12600.60 121.08 54500.12 88888.00 2016-07-14 01:40:02.000 196 12600.60 121.03 54500.15 88888.00 2016-07-14 01:40:02.125 196 12600.58 121.03 54500.12 88888.00 2016-07-14 01:40:02.250 196 12600.58 121.00 54500.18 88888.00 2016-07-14 01:40:02.375 196 12600.65 121.03 54500.15 88888.00 2016-07-14 01:40:02.500 196 12600.65 120.97 54500.15 88888.00 2016-07-14 01:40:02.625 196 12600.62 120.97 54500.15 88888.00 2016-07-14 01:40:02.750 196 12600.65 120.95 54500.15 88888.00 2016-07-14 01:40:02.875 196 12600.70 120.97 54500.18 88888.00 2016-07-14 01:40:03.000 196 12600.67 121.00 54500.15 88888.00 2016-07-14 01:40:03.125 196 12600.65 121.00 54500.15 88888.00 2016-07-14 01:40:03.250 196 12600.55 120.92 54500.15 88888.00 2016-07-14 01:40:03.375 196 12600.60 120.92 54500.15 88888.00 2016-07-14 01:40:03.500 196 12600.65 120.95 54500.12 88888.00 2016-07-14 01:40:03.625 196 12600.67 120.92 54500.12 88888.00 2016-07-14 01:40:03.750 196 12600.67 120.90 54500.12 88888.00 2016-07-14 01:40:03.875 196 12600.70 120.92 54500.15 88888.00 2016-07-14 01:40:04.000 196 12600.67 120.90 54500.12 88888.00 2016-07-14 01:40:04.125 196 12600.60 120.88 54500.15 88888.00 2016-07-14 01:40:04.250 196 12600.58 120.88 54500.15 88888.00 2016-07-14 01:40:04.375 196 12600.62 120.85 54500.15 88888.00 2016-07-14 01:40:04.500 196 12600.62 120.85 54500.15 88888.00 2016-07-14 01:40:04.625 196 12600.62 120.85 54500.12 88888.00 2016-07-14 01:40:04.750 196 12600.65 120.78 54500.12 88888.00 2016-07-14 01:40:04.875 196 12600.65 120.80 54500.12 88888.00 2016-07-14 01:40:05.000 196 12600.67 120.80 54500.12 88888.00 2016-07-14 01:40:05.125 196 12600.70 120.78 54500.12 88888.00 2016-07-14 01:40:05.250 196 12600.67 120.75 54500.10 88888.00 2016-07-14 01:40:05.375 196 12600.67 120.75 54500.10 88888.00 2016-07-14 01:40:05.500 196 12600.70 120.75 54500.12 88888.00 2016-07-14 01:40:05.625 196 12600.62 120.72 54500.10 88888.00 2016-07-14 01:40:05.750 196 12600.55 120.72 54500.10 88888.00 2016-07-14 01:40:05.875 196 12600.58 120.72 54500.10 88888.00 2016-07-14 01:40:06.000 196 12600.65 120.72 54500.10 88888.00 2016-07-14 01:40:06.125 196 12600.67 120.75 54500.10 88888.00 2016-07-14 01:40:06.250 196 12600.62 120.70 54500.10 88888.00 2016-07-14 01:40:06.375 196 12600.60 120.72 54500.07 88888.00 2016-07-14 01:40:06.500 196 12600.62 120.72 54500.12 88888.00 2016-07-14 01:40:06.625 196 12600.70 120.72 54500.12 88888.00 2016-07-14 01:40:06.750 196 12600.70 120.70 54500.12 88888.00 2016-07-14 01:40:06.875 196 12600.67 120.67 54500.10 88888.00 2016-07-14 01:40:07.000 196 12600.67 120.67 54500.12 88888.00 2016-07-14 01:40:07.125 196 12600.65 120.65 54500.12 88888.00 2016-07-14 01:40:07.250 196 12600.62 120.70 54500.15 88888.00 2016-07-14 01:40:07.375 196 12600.62 120.72 54500.15 88888.00 2016-07-14 01:40:07.500 196 12600.60 120.70 54500.18 88888.00 2016-07-14 01:40:07.625 196 12600.65 120.67 54500.15 88888.00 2016-07-14 01:40:07.750 196 12600.67 120.70 54500.12 88888.00 2016-07-14 01:40:07.875 196 12600.65 120.67 54500.12 88888.00 2016-07-14 01:40:08.000 196 12600.60 120.65 54500.10 88888.00 2016-07-14 01:40:08.125 196 12600.58 120.62 54500.10 88888.00 2016-07-14 01:40:08.250 196 12600.52 120.62 54500.10 88888.00 2016-07-14 01:40:08.375 196 12600.55 120.65 54500.12 88888.00 2016-07-14 01:40:08.500 196 12600.55 120.62 54500.12 88888.00 2016-07-14 01:40:08.625 196 12600.52 120.60 54500.10 88888.00 2016-07-14 01:40:08.750 196 12600.58 120.62 54500.10 88888.00 2016-07-14 01:40:08.875 196 12600.55 120.62 54500.10 88888.00 2016-07-14 01:40:09.000 196 12600.50 120.60 54500.12 88888.00 2016-07-14 01:40:09.125 196 12600.55 120.60 54500.12 88888.00 2016-07-14 01:40:09.250 196 12600.55 120.60 54500.10 88888.00 2016-07-14 01:40:09.375 196 12600.58 120.60 54500.12 88888.00 2016-07-14 01:40:09.500 196 12600.52 120.60 54500.10 88888.00 2016-07-14 01:40:09.625 196 12600.48 120.62 54500.10 88888.00 2016-07-14 01:40:09.750 196 12600.50 120.62 54500.10 88888.00 2016-07-14 01:40:09.875 196 12600.55 120.62 54500.10 88888.00 2016-07-14 01:40:10.000 196 12600.55 120.60 54500.07 88888.00 2016-07-14 01:40:10.125 196 12600.60 120.65 54500.10 88888.00 2016-07-14 01:40:10.250 196 12600.52 120.62 54500.12 88888.00 2016-07-14 01:40:10.375 196 12600.52 120.60 54500.10 88888.00 2016-07-14 01:40:10.500 196 12600.58 120.55 54500.07 88888.00 2016-07-14 01:40:10.625 196 12600.58 120.58 54500.05 88888.00 2016-07-14 01:40:10.750 196 12600.60 120.58 54500.05 88888.00 2016-07-14 01:40:10.875 196 12600.62 120.58 54500.05 88888.00 2016-07-14 01:40:11.000 196 12600.60 120.60 54500.07 88888.00 2016-07-14 01:40:11.125 196 12600.60 120.62 54500.10 88888.00 2016-07-14 01:40:11.250 196 12600.58 120.60 54500.10 88888.00 2016-07-14 01:40:11.375 196 12600.58 120.62 54500.07 88888.00 2016-07-14 01:40:11.500 196 12600.55 120.65 54500.15 88888.00 2016-07-14 01:40:11.625 196 12600.67 120.75 54500.12 88888.00 2016-07-14 01:40:11.750 196 12600.60 120.67 54500.03 88888.00 2016-07-14 01:40:11.875 196 12600.42 120.55 54499.93 88888.00 2016-07-14 01:40:12.000 196 12600.48 120.58 54499.97 88888.00 2016-07-14 01:40:12.125 196 12600.55 120.60 54500.03 88888.00 2016-07-14 01:40:12.250 196 12600.48 120.60 54500.00 88888.00 2016-07-14 01:40:12.375 196 12600.50 120.60 54499.97 88888.00 2016-07-14 01:40:12.500 196 12600.52 120.62 54500.00 88888.00 2016-07-14 01:40:12.625 196 12600.52 120.60 54500.00 88888.00 2016-07-14 01:40:12.750 196 12600.48 120.58 54499.97 88888.00 2016-07-14 01:40:12.875 196 12600.45 120.60 54499.97 88888.00 2016-07-14 01:40:13.000 196 12600.48 120.60 54499.97 88888.00 2016-07-14 01:40:13.125 196 12600.48 120.58 54499.97 88888.00 2016-07-14 01:40:13.250 196 12600.35 120.55 54500.00 88888.00 2016-07-14 01:40:13.375 196 12600.38 120.58 54499.97 88888.00 2016-07-14 01:40:13.500 196 12600.42 120.58 54500.00 88888.00 2016-07-14 01:40:13.625 196 12600.48 120.60 54499.97 88888.00 2016-07-14 01:40:13.750 196 12600.45 120.58 54499.97 88888.00 2016-07-14 01:40:13.875 196 12600.45 120.60 54500.00 88888.00 2016-07-14 01:40:14.000 196 12600.40 120.60 54499.97 88888.00 2016-07-14 01:40:14.125 196 12600.42 120.62 54500.00 88888.00 2016-07-14 01:40:14.250 196 12600.40 120.62 54499.97 88888.00 2016-07-14 01:40:14.375 196 12600.42 120.60 54499.97 88888.00 2016-07-14 01:40:14.500 196 12600.50 120.58 54499.97 88888.00 2016-07-14 01:40:14.625 196 12600.42 120.58 54499.97 88888.00 2016-07-14 01:40:14.750 196 12600.38 120.58 54500.00 88888.00 2016-07-14 01:40:14.875 196 12600.38 120.58 54500.00 88888.00 2016-07-14 01:40:15.000 196 12600.35 120.60 54500.00 88888.00 2016-07-14 01:40:15.125 196 12600.35 120.60 54500.00 88888.00 2016-07-14 01:40:15.250 196 12600.35 120.58 54499.97 88888.00 2016-07-14 01:40:15.375 196 12600.45 120.60 54499.97 88888.00 2016-07-14 01:40:15.500 196 12600.42 120.62 54499.97 88888.00 2016-07-14 01:40:15.625 196 12600.42 120.60 54499.97 88888.00 2016-07-14 01:40:15.750 196 12600.42 120.62 54500.00 88888.00 2016-07-14 01:40:15.875 196 12600.42 120.62 54500.00 88888.00 2016-07-14 01:40:16.000 196 12600.42 120.58 54499.95 88888.00 2016-07-14 01:40:16.125 196 12600.40 120.58 54499.95 88888.00 2016-07-14 01:40:16.250 196 12600.33 120.60 54499.97 88888.00 2016-07-14 01:40:16.375 196 12600.40 120.62 54499.97 88888.00 2016-07-14 01:40:16.500 196 12600.40 120.62 54499.95 88888.00 2016-07-14 01:40:16.625 196 12600.42 120.62 54499.93 88888.00 2016-07-14 01:40:16.750 196 12600.48 120.62 54499.93 88888.00 2016-07-14 01:40:16.875 196 12600.50 120.67 54499.93 88888.00 2016-07-14 01:40:17.000 196 12600.45 120.65 54499.93 88888.00 2016-07-14 01:40:17.125 196 12600.45 120.65 54499.90 88888.00 2016-07-14 01:40:17.250 196 12600.45 120.62 54499.93 88888.00 2016-07-14 01:40:17.375 196 12600.48 120.60 54499.90 88888.00 2016-07-14 01:40:17.500 196 12600.42 120.62 54499.90 88888.00 2016-07-14 01:40:17.625 196 12600.48 120.62 54499.90 88888.00 2016-07-14 01:40:17.750 196 12600.50 120.62 54499.90 88888.00 2016-07-14 01:40:17.875 196 12600.50 120.67 54499.90 88888.00 2016-07-14 01:40:18.000 196 12600.52 120.65 54499.90 88888.00 2016-07-14 01:40:18.125 196 12600.50 120.62 54499.90 88888.00 2016-07-14 01:40:18.250 196 12600.55 120.60 54499.90 88888.00 2016-07-14 01:40:18.375 196 12600.58 120.62 54499.88 88888.00 2016-07-14 01:40:18.500 196 12600.58 120.65 54499.88 88888.00 2016-07-14 01:40:18.625 196 12600.55 120.62 54499.90 88888.00 2016-07-14 01:40:18.750 196 12600.52 120.62 54499.90 88888.00 2016-07-14 01:40:18.875 196 12600.55 120.65 54499.88 88888.00 2016-07-14 01:40:19.000 196 12600.55 120.65 54499.88 88888.00 2016-07-14 01:40:19.125 196 12600.55 120.65 54499.88 88888.00 2016-07-14 01:40:19.250 196 12600.45 120.65 54499.90 88888.00 2016-07-14 01:40:19.375 196 12600.48 120.65 54499.90 88888.00 2016-07-14 01:40:19.500 196 12600.52 120.67 54499.90 88888.00 2016-07-14 01:40:19.625 196 12600.58 120.65 54499.90 88888.00 2016-07-14 01:40:19.750 196 12600.60 120.65 54499.90 88888.00 2016-07-14 01:40:19.875 196 12600.52 120.65 54499.90 88888.00 2016-07-14 01:40:20.000 196 12600.58 120.65 54499.88 88888.00 2016-07-14 01:40:20.125 196 12600.65 120.67 54499.90 88888.00 2016-07-14 01:40:20.250 196 12600.65 120.65 54499.88 88888.00 2016-07-14 01:40:20.375 196 12600.70 120.67 54499.88 88888.00 2016-07-14 01:40:20.500 196 12600.67 120.70 54499.85 88888.00 2016-07-14 01:40:20.625 196 12600.65 120.70 54499.85 88888.00 2016-07-14 01:40:20.750 196 12600.65 120.70 54499.88 88888.00 2016-07-14 01:40:20.875 196 12600.62 120.72 54499.85 88888.00 2016-07-14 01:40:21.000 196 12600.67 120.67 54499.85 88888.00 2016-07-14 01:40:21.125 196 12600.65 120.67 54499.85 88888.00 2016-07-14 01:40:21.250 196 12600.65 120.67 54499.82 88888.00 2016-07-14 01:40:21.375 196 12600.75 120.67 54499.82 88888.00 2016-07-14 01:40:21.500 196 12600.75 120.67 54499.88 88888.00 2016-07-14 01:40:21.625 196 12600.73 120.72 54499.90 88888.00 2016-07-14 01:40:21.750 196 12600.70 120.75 54499.85 88888.00 2016-07-14 01:40:21.875 196 12600.67 120.72 54499.85 88888.00 2016-07-14 01:40:22.000 196 12600.75 120.67 54499.85 88888.00 2016-07-14 01:40:22.125 196 12600.73 120.67 54499.85 88888.00 2016-07-14 01:40:22.250 196 12600.67 120.67 54499.85 88888.00 2016-07-14 01:40:22.375 196 12600.70 120.70 54499.88 88888.00 2016-07-14 01:40:22.500 196 12600.67 120.72 54499.88 88888.00 2016-07-14 01:40:22.625 196 12600.67 120.70 54499.85 88888.00 2016-07-14 01:40:22.750 196 12600.67 120.70 54499.80 88888.00 2016-07-14 01:40:22.875 196 12600.65 120.72 54499.80 88888.00 2016-07-14 01:40:23.000 196 12600.58 120.72 54499.78 88888.00 2016-07-14 01:40:23.125 196 12600.60 120.70 54499.80 88888.00 2016-07-14 01:40:23.250 196 12600.62 120.72 54499.85 88888.00 2016-07-14 01:40:23.375 196 12600.80 120.85 54499.95 88888.00 2016-07-14 01:40:23.500 196 12600.73 120.78 54499.90 88888.00 2016-07-14 01:40:23.625 196 12600.58 120.70 54499.88 88888.00 2016-07-14 01:40:23.750 196 12600.55 120.67 54499.85 88888.00 2016-07-14 01:40:23.875 196 12600.60 120.67 54499.88 88888.00 2016-07-14 01:40:24.000 196 12600.62 120.75 54499.88 88888.00 2016-07-14 01:40:24.125 196 12600.52 120.75 54499.88 88888.00 2016-07-14 01:40:24.250 196 12600.48 120.75 54499.88 88888.00 2016-07-14 01:40:24.375 196 12600.50 120.75 54499.85 88888.00 2016-07-14 01:40:24.500 196 12600.52 120.75 54499.85 88888.00 2016-07-14 01:40:24.625 196 12600.58 120.78 54499.85 88888.00 2016-07-14 01:40:24.750 196 12600.60 120.75 54499.88 88888.00 2016-07-14 01:40:24.875 196 12600.58 120.75 54499.88 88888.00 2016-07-14 01:40:25.000 196 12600.52 120.75 54499.82 88888.00 2016-07-14 01:40:25.125 196 12600.52 120.78 54499.82 88888.00 2016-07-14 01:40:25.250 196 12600.52 120.78 54499.88 88888.00 2016-07-14 01:40:25.375 196 12600.52 120.75 54499.88 88888.00 2016-07-14 01:40:25.500 196 12600.48 120.75 54499.88 88888.00 2016-07-14 01:40:25.625 196 12600.50 120.78 54499.85 88888.00 2016-07-14 01:40:25.750 196 12600.42 120.78 54499.85 88888.00 2016-07-14 01:40:25.875 196 12600.35 120.78 54499.82 88888.00 2016-07-14 01:40:26.000 196 12600.42 120.78 54499.82 88888.00 2016-07-14 01:40:26.125 196 12600.48 120.80 54499.82 88888.00 2016-07-14 01:40:26.250 196 12600.42 120.78 54499.82 88888.00 2016-07-14 01:40:26.375 196 12600.45 120.78 54499.82 88888.00 2016-07-14 01:40:26.500 196 12600.45 120.80 54499.85 88888.00 2016-07-14 01:40:26.625 196 12600.50 120.83 54499.88 88888.00 2016-07-14 01:40:26.750 196 12600.55 120.85 54499.88 88888.00 2016-07-14 01:40:26.875 196 12600.48 120.85 54499.88 88888.00 2016-07-14 01:40:27.000 196 12600.42 120.85 54499.88 88888.00 2016-07-14 01:40:27.125 196 12600.45 120.85 54499.85 88888.00 2016-07-14 01:40:27.250 196 12600.48 120.83 54499.85 88888.00 2016-07-14 01:40:27.375 196 12600.45 120.83 54499.88 88888.00 2016-07-14 01:40:27.500 196 12600.38 120.83 54499.85 88888.00 2016-07-14 01:40:27.625 196 12600.38 120.85 54499.85 88888.00 2016-07-14 01:40:27.750 196 12600.40 120.85 54499.90 88888.00 2016-07-14 01:40:27.875 196 12600.40 120.85 54499.90 88888.00 2016-07-14 01:40:28.000 196 12600.38 120.85 54499.88 88888.00 2016-07-14 01:40:28.125 196 12600.38 120.83 54499.90 88888.00 2016-07-14 01:40:28.250 196 12600.30 120.80 54499.88 88888.00 2016-07-14 01:40:28.375 196 12600.25 120.83 54499.88 88888.00 2016-07-14 01:40:28.500 196 12600.20 120.83 54499.85 88888.00 2016-07-14 01:40:28.625 196 12600.25 120.80 54499.82 88888.00 2016-07-14 01:40:28.750 196 12600.20 120.78 54499.78 88888.00 2016-07-14 01:40:28.875 196 12600.27 120.80 54499.82 88888.00 2016-07-14 01:40:29.000 196 12600.38 120.83 54499.80 88888.00 2016-07-14 01:40:29.125 196 12600.38 120.80 54499.80 88888.00 2016-07-14 01:40:29.250 196 12600.25 120.80 54499.82 88888.00 2016-07-14 01:40:29.375 196 12600.23 120.83 54499.85 88888.00 2016-07-14 01:40:29.500 196 12600.20 120.83 54499.82 88888.00 2016-07-14 01:40:29.625 196 12600.27 120.88 54499.82 88888.00 2016-07-14 01:40:29.750 196 12600.30 120.85 54499.82 88888.00 2016-07-14 01:40:29.875 196 12600.27 120.85 54499.80 88888.00 2016-07-14 01:40:30.000 196 12600.30 120.83 54499.82 88888.00 2016-07-14 01:40:30.125 196 12600.33 120.83 54499.82 88888.00 2016-07-14 01:40:30.250 196 12600.27 120.85 54499.82 88888.00 2016-07-14 01:40:30.375 196 12600.30 120.85 54499.80 88888.00 2016-07-14 01:40:30.500 196 12600.30 120.83 54499.80 88888.00 2016-07-14 01:40:30.625 196 12600.30 120.83 54499.85 88888.00 2016-07-14 01:40:30.750 196 12600.27 120.83 54499.85 88888.00 2016-07-14 01:40:30.875 196 12600.17 120.85 54499.82 88888.00 2016-07-14 01:40:31.000 196 12600.08 120.83 54499.80 88888.00 2016-07-14 01:40:31.125 196 12600.08 120.83 54499.82 88888.00 2016-07-14 01:40:31.250 196 12600.12 120.83 54499.85 88888.00 2016-07-14 01:40:31.375 196 12600.17 120.85 54499.85 88888.00 2016-07-14 01:40:31.500 196 12600.15 120.85 54499.85 88888.00 2016-07-14 01:40:31.625 196 12600.10 120.85 54499.85 88888.00 2016-07-14 01:40:31.750 196 12600.15 120.85 54499.85 88888.00 2016-07-14 01:40:31.875 196 12600.20 120.83 54499.85 88888.00 2016-07-14 01:40:32.000 196 12600.20 120.85 54499.85 88888.00 2016-07-14 01:40:32.125 196 12600.10 120.83 54499.85 88888.00 2016-07-14 01:40:32.250 196 12600.02 120.80 54499.85 88888.00 2016-07-14 01:40:32.375 196 12600.12 120.85 54499.85 88888.00 2016-07-14 01:40:32.500 196 12600.20 120.80 54499.85 88888.00 2016-07-14 01:40:32.625 196 12600.25 120.80 54499.85 88888.00 2016-07-14 01:40:32.750 196 12600.17 120.80 54499.85 88888.00 2016-07-14 01:40:32.875 196 12600.10 120.83 54499.85 88888.00 2016-07-14 01:40:33.000 196 12600.12 120.80 54499.85 88888.00 2016-07-14 01:40:33.125 196 12600.15 120.78 54499.85 88888.00 2016-07-14 01:40:33.250 196 12600.05 120.78 54499.85 88888.00 2016-07-14 01:40:33.375 196 12600.05 120.80 54499.88 88888.00 2016-07-14 01:40:33.500 196 12600.00 120.83 54499.88 88888.00 2016-07-14 01:40:33.625 196 12599.95 120.78 54499.85 88888.00 2016-07-14 01:40:33.750 196 12599.98 120.78 54499.82 88888.00 2016-07-14 01:40:33.875 196 12599.98 120.80 54499.82 88888.00 2016-07-14 01:40:34.000 196 12600.00 120.83 54499.85 88888.00 2016-07-14 01:40:34.125 196 12599.98 120.78 54499.85 88888.00 2016-07-14 01:40:34.250 196 12599.90 120.72 54499.85 88888.00 2016-07-14 01:40:34.375 196 12599.90 120.75 54499.82 88888.00 2016-07-14 01:40:34.500 196 12599.90 120.75 54499.85 88888.00 2016-07-14 01:40:34.625 196 12599.92 120.75 54499.82 88888.00 2016-07-14 01:40:34.750 196 12599.90 120.72 54499.82 88888.00 2016-07-14 01:40:34.875 196 12599.88 120.72 54499.80 88888.00 2016-07-14 01:40:35.000 196 12599.83 120.70 54499.82 88888.00 2016-07-14 01:40:35.125 196 12599.88 120.67 54499.88 88888.00 2016-07-14 01:40:35.250 196 12599.80 120.67 54499.88 88888.00 2016-07-14 01:40:35.375 196 12599.75 120.70 54499.85 88888.00 2016-07-14 01:40:35.500 196 12599.75 120.70 54499.85 88888.00 2016-07-14 01:40:35.625 196 12599.75 120.70 54499.85 88888.00 2016-07-14 01:40:35.750 196 12599.77 120.72 54499.85 88888.00 2016-07-14 01:40:35.875 196 12599.80 120.67 54499.82 88888.00 2016-07-14 01:40:36.000 196 12599.77 120.60 54499.82 88888.00 2016-07-14 01:40:36.125 196 12599.75 120.60 54499.85 88888.00 2016-07-14 01:40:36.250 196 12599.73 120.58 54499.85 88888.00 2016-07-14 01:40:36.375 196 12599.77 120.55 54499.85 88888.00 2016-07-14 01:40:36.500 196 12599.70 120.58 54499.88 88888.00 2016-07-14 01:40:36.625 196 12599.67 120.58 54499.90 88888.00 2016-07-14 01:40:36.750 196 12599.70 120.55 54499.90 88888.00 2016-07-14 01:40:36.875 196 12599.75 120.53 54499.93 88888.00 2016-07-14 01:40:37.000 196 12599.73 120.53 54499.88 88888.00 2016-07-14 01:40:37.125 196 12599.62 120.53 54499.88 88888.00 2016-07-14 01:40:37.250 196 12599.62 120.47 54499.90 88888.00 2016-07-14 01:40:37.375 196 12599.70 120.50 54499.90 88888.00 2016-07-14 01:40:37.500 196 12599.70 120.50 54499.95 88888.00 2016-07-14 01:40:37.625 196 12599.62 120.47 54499.93 88888.00 2016-07-14 01:40:37.750 196 12599.60 120.47 54499.95 88888.00 2016-07-14 01:40:37.875 196 12599.60 120.45 54499.95 88888.00 2016-07-14 01:40:38.000 196 12599.60 120.45 54499.93 88888.00 2016-07-14 01:40:38.125 196 12599.58 120.45 54499.95 88888.00 2016-07-14 01:40:38.250 196 12599.52 120.42 54499.93 88888.00 2016-07-14 01:40:38.375 196 12599.52 120.40 54499.93 88888.00 2016-07-14 01:40:38.500 196 12599.58 120.38 54499.93 88888.00 2016-07-14 01:40:38.625 196 12599.62 120.38 54499.95 88888.00 2016-07-14 01:40:38.750 196 12599.55 120.38 54499.95 88888.00 2016-07-14 01:40:38.875 196 12599.50 120.35 54499.95 88888.00 2016-07-14 01:40:39.000 196 12599.50 120.35 54499.93 88888.00 2016-07-14 01:40:39.125 196 12599.52 120.38 54499.90 88888.00 2016-07-14 01:40:39.250 196 12599.58 120.33 54499.95 88888.00 2016-07-14 01:40:39.375 196 12599.58 120.30 54499.93 88888.00 2016-07-14 01:40:39.500 196 12599.52 120.28 54499.90 88888.00 2016-07-14 01:40:39.625 196 12599.48 120.28 54499.90 88888.00 2016-07-14 01:40:39.750 196 12599.40 120.28 54499.93 88888.00 2016-07-14 01:40:39.875 196 12599.38 120.25 54499.95 88888.00 2016-07-14 01:40:40.000 196 12599.35 120.22 54499.93 88888.00 2016-07-14 01:40:40.125 196 12599.40 120.22 54499.95 88888.00 2016-07-14 01:40:40.250 196 12599.40 120.20 54499.97 88888.00 2016-07-14 01:40:40.375 196 12599.42 120.17 54499.95 88888.00 2016-07-14 01:40:40.500 196 12599.40 120.15 54499.95 88888.00 2016-07-14 01:40:40.625 196 12599.40 120.15 54499.93 88888.00 2016-07-14 01:40:40.750 196 12599.35 120.12 54499.90 88888.00 2016-07-14 01:40:40.875 196 12599.30 120.10 54499.88 88888.00 2016-07-14 01:40:41.000 196 12599.33 120.10 54499.90 88888.00 2016-07-14 01:40:41.125 196 12599.33 120.15 54499.95 88888.00 2016-07-14 01:40:41.250 196 12599.27 120.08 54499.93 88888.00 2016-07-14 01:40:41.375 196 12599.33 120.05 54499.93 88888.00 2016-07-14 01:40:41.500 196 12599.33 120.03 54499.95 88888.00 2016-07-14 01:40:41.625 196 12599.33 120.03 54499.97 88888.00 2016-07-14 01:40:41.750 196 12599.35 120.08 54499.97 88888.00 2016-07-14 01:40:41.875 196 12599.30 120.05 54499.95 88888.00 2016-07-14 01:40:42.000 196 12599.30 120.03 54499.93 88888.00 2016-07-14 01:40:42.125 196 12599.27 120.00 54499.95 88888.00 2016-07-14 01:40:42.250 196 12599.27 119.97 54499.93 88888.00 2016-07-14 01:40:42.375 196 12599.30 120.00 54499.95 88888.00 2016-07-14 01:40:42.500 196 12599.35 120.00 54499.95 88888.00 2016-07-14 01:40:42.625 196 12599.35 120.00 54499.95 88888.00 2016-07-14 01:40:42.750 196 12599.30 120.00 54499.93 88888.00 2016-07-14 01:40:42.875 196 12599.27 120.00 54499.93 88888.00 2016-07-14 01:40:43.000 196 12599.35 120.00 54499.95 88888.00 2016-07-14 01:40:43.125 196 12599.42 119.95 54499.95 88888.00 2016-07-14 01:40:43.250 196 12599.27 119.95 54499.95 88888.00 2016-07-14 01:40:43.375 196 12599.25 119.97 54499.95 88888.00 2016-07-14 01:40:43.500 196 12599.23 119.97 54499.95 88888.00 2016-07-14 01:40:43.625 196 12599.25 119.97 54499.93 88888.00 2016-07-14 01:40:43.750 196 12599.30 119.95 54499.93 88888.00 2016-07-14 01:40:43.875 196 12599.30 119.92 54499.93 88888.00 2016-07-14 01:40:44.000 196 12599.30 119.95 54499.93 88888.00 2016-07-14 01:40:44.125 196 12599.33 119.97 54499.93 88888.00 2016-07-14 01:40:44.250 196 12599.30 119.95 54499.93 88888.00 2016-07-14 01:40:44.375 196 12599.30 119.95 54499.90 88888.00 2016-07-14 01:40:44.500 196 12599.30 119.90 54499.90 88888.00 2016-07-14 01:40:44.625 196 12599.27 119.92 54499.93 88888.00 2016-07-14 01:40:44.750 196 12599.25 119.92 54499.93 88888.00 2016-07-14 01:40:44.875 196 12599.23 119.92 54499.93 88888.00 2016-07-14 01:40:45.000 196 12599.35 119.95 54499.95 88888.00 2016-07-14 01:40:45.125 196 12599.35 119.92 54499.90 88888.00 2016-07-14 01:40:45.250 196 12599.27 119.88 54499.90 88888.00 2016-07-14 01:40:45.375 196 12599.30 119.88 54499.90 88888.00 2016-07-14 01:40:45.500 196 12599.33 119.92 54499.90 88888.00 2016-07-14 01:40:45.625 196 12599.35 119.95 54499.93 88888.00 2016-07-14 01:40:45.750 196 12599.42 119.92 54499.90 88888.00 2016-07-14 01:40:45.875 196 12599.50 119.90 54499.90 88888.00 2016-07-14 01:40:46.000 196 12599.45 119.88 54499.88 88888.00 2016-07-14 01:40:46.125 196 12599.42 119.92 54499.88 88888.00 2016-07-14 01:40:46.250 196 12599.45 119.92 54499.88 88888.00 2016-07-14 01:40:46.375 196 12599.50 119.95 54499.88 88888.00 2016-07-14 01:40:46.500 196 12599.48 119.95 54499.85 88888.00 2016-07-14 01:40:46.625 196 12599.42 119.92 54499.82 88888.00 2016-07-14 01:40:46.750 196 12599.38 119.92 54499.85 88888.00 2016-07-14 01:40:46.875 196 12599.38 119.95 54499.85 88888.00 2016-07-14 01:40:47.000 196 12599.35 119.97 54499.85 88888.00 2016-07-14 01:40:47.125 196 12599.38 119.97 54499.85 88888.00 2016-07-14 01:40:47.250 196 12599.40 119.97 54499.82 88888.00 2016-07-14 01:40:47.375 196 12599.48 119.97 54499.82 88888.00 2016-07-14 01:40:47.500 196 12599.48 120.00 54499.80 88888.00 2016-07-14 01:40:47.625 196 12599.50 120.00 54499.82 88888.00 2016-07-14 01:40:47.750 196 12599.48 119.97 54499.82 88888.00 2016-07-14 01:40:47.875 196 12599.48 120.00 54499.82 88888.00 2016-07-14 01:40:48.000 196 12599.48 120.00 54499.82 88888.00 2016-07-14 01:40:48.125 196 12599.42 119.97 54499.82 88888.00 2016-07-14 01:40:48.250 196 12599.42 119.97 54499.80 88888.00 2016-07-14 01:40:48.375 196 12599.50 120.00 54499.80 88888.00 2016-07-14 01:40:48.500 196 12599.48 120.03 54499.80 88888.00 2016-07-14 01:40:48.625 196 12599.52 120.03 54499.78 88888.00 2016-07-14 01:40:48.750 196 12599.50 120.03 54499.80 88888.00 2016-07-14 01:40:48.875 196 12599.45 120.03 54499.78 88888.00 2016-07-14 01:40:49.000 196 12599.48 120.05 54499.78 88888.00 2016-07-14 01:40:49.125 196 12599.50 120.10 54499.75 88888.00 2016-07-14 01:40:49.250 196 12599.52 120.10 54499.75 88888.00 2016-07-14 01:40:49.375 196 12599.58 120.08 54499.72 88888.00 2016-07-14 01:40:49.500 196 12599.58 120.08 54499.72 88888.00 2016-07-14 01:40:49.625 196 12599.62 120.08 54499.72 88888.00 2016-07-14 01:40:49.750 196 12599.65 120.10 54499.72 88888.00 2016-07-14 01:40:49.875 196 12599.65 120.12 54499.72 88888.00 2016-07-14 01:40:50.000 196 12599.65 120.15 54499.70 88888.00 2016-07-14 01:40:50.125 196 12599.65 120.10 54499.72 88888.00 2016-07-14 01:40:50.250 196 12599.65 120.12 54499.75 88888.00 2016-07-14 01:40:50.375 196 12599.70 120.12 54499.72 88888.00 2016-07-14 01:40:50.500 196 12599.70 120.12 54499.68 88888.00 2016-07-14 01:40:50.625 196 12599.70 120.12 54499.68 88888.00 2016-07-14 01:40:50.750 196 12599.67 120.15 54499.68 88888.00 2016-07-14 01:40:50.875 196 12599.67 120.17 54499.68 88888.00 2016-07-14 01:40:51.000 196 12599.77 120.17 54499.68 88888.00 2016-07-14 01:40:51.125 196 12599.85 120.17 54499.68 88888.00 2016-07-14 01:40:51.250 196 12599.85 120.15 54499.68 88888.00 2016-07-14 01:40:51.375 196 12599.88 120.17 54499.65 88888.00 2016-07-14 01:40:51.500 196 12599.88 120.20 54499.65 88888.00 2016-07-14 01:40:51.625 196 12599.92 120.20 54499.68 88888.00 2016-07-14 01:40:51.750 196 12599.95 120.22 54499.68 88888.00 2016-07-14 01:40:51.875 196 12599.95 120.20 54499.68 88888.00 2016-07-14 01:40:52.000 196 12599.98 120.22 54499.65 88888.00 2016-07-14 01:40:52.125 196 12599.98 120.22 54499.68 88888.00 2016-07-14 01:40:52.250 196 12599.98 120.20 54499.68 88888.00 2016-07-14 01:40:52.375 196 12600.00 120.22 54499.65 88888.00 2016-07-14 01:40:52.500 196 12599.98 120.25 54499.65 88888.00 2016-07-14 01:40:52.625 196 12600.00 120.22 54499.62 88888.00 2016-07-14 01:40:52.750 196 12600.00 120.22 54499.60 88888.00 2016-07-14 01:40:52.875 196 12600.02 120.25 54499.60 88888.00 2016-07-14 01:40:53.000 196 12600.05 120.28 54499.60 88888.00 2016-07-14 01:40:53.125 196 12600.10 120.30 54499.60 88888.00 2016-07-14 01:40:53.250 196 12600.02 120.28 54499.60 88888.00 2016-07-14 01:40:53.375 196 12600.00 120.30 54499.57 88888.00 2016-07-14 01:40:53.500 196 12600.00 120.30 54499.57 88888.00 2016-07-14 01:40:53.625 196 12600.05 120.30 54499.57 88888.00 2016-07-14 01:40:53.750 196 12600.08 120.30 54499.57 88888.00 2016-07-14 01:40:53.875 196 12600.10 120.33 54499.55 88888.00 2016-07-14 01:40:54.000 196 12600.15 120.33 54499.55 88888.00 2016-07-14 01:40:54.125 196 12600.15 120.33 54499.55 88888.00 2016-07-14 01:40:54.250 196 12600.17 120.33 54499.57 88888.00 2016-07-14 01:40:54.375 196 12600.23 120.33 54499.55 88888.00 2016-07-14 01:40:54.500 196 12600.23 120.33 54499.55 88888.00 2016-07-14 01:40:54.625 196 12600.23 120.33 54499.57 88888.00 2016-07-14 01:40:54.750 196 12600.23 120.35 54499.57 88888.00 2016-07-14 01:40:54.875 196 12600.23 120.38 54499.57 88888.00 2016-07-14 01:40:55.000 196 12600.27 120.40 54499.53 88888.00 2016-07-14 01:40:55.125 196 12600.25 120.40 54499.53 88888.00 2016-07-14 01:40:55.250 196 12600.23 120.35 54499.55 88888.00 2016-07-14 01:40:55.375 196 12600.23 120.35 54499.55 88888.00 2016-07-14 01:40:55.500 196 12600.20 120.38 54499.53 88888.00 2016-07-14 01:40:55.625 196 12600.23 120.38 54499.53 88888.00 2016-07-14 01:40:55.750 196 12600.23 120.38 54499.53 88888.00 2016-07-14 01:40:55.875 196 12600.25 120.35 54499.55 88888.00 2016-07-14 01:40:56.000 196 12600.25 120.40 54499.50 88888.00 2016-07-14 01:40:56.125 196 12600.27 120.38 54499.53 88888.00 2016-07-14 01:40:56.250 196 12600.27 120.35 54499.53 88888.00 2016-07-14 01:40:56.375 196 12600.27 120.33 54499.53 88888.00 2016-07-14 01:40:56.500 196 12600.27 120.33 54499.50 88888.00 2016-07-14 01:40:56.625 196 12600.35 120.35 54499.47 88888.00 2016-07-14 01:40:56.750 196 12600.35 120.35 54499.47 88888.00 2016-07-14 01:40:56.875 196 12600.35 120.35 54499.50 88888.00 2016-07-14 01:40:57.000 196 12600.38 120.35 54499.50 88888.00 2016-07-14 01:40:57.125 196 12600.40 120.38 54499.50 88888.00 2016-07-14 01:40:57.250 196 12600.35 120.35 54499.50 88888.00 2016-07-14 01:40:57.375 196 12600.33 120.33 54499.53 88888.00 2016-07-14 01:40:57.500 196 12600.33 120.33 54499.53 88888.00 2016-07-14 01:40:57.625 196 12600.42 120.30 54499.50 88888.00 2016-07-14 01:40:57.750 196 12600.38 120.35 54499.50 88888.00 2016-07-14 01:40:57.875 196 12600.30 120.38 54499.53 88888.00 2016-07-14 01:40:58.000 196 12600.33 120.35 54499.53 88888.00 2016-07-14 01:40:58.125 196 12600.35 120.33 54499.53 88888.00 2016-07-14 01:40:58.250 196 12600.35 120.30 54499.50 88888.00 2016-07-14 01:40:58.375 196 12600.38 120.33 54499.45 88888.00 2016-07-14 01:40:58.500 196 12600.40 120.33 54499.45 88888.00 2016-07-14 01:40:58.625 196 12600.40 120.33 54499.45 88888.00 2016-07-14 01:40:58.750 196 12600.40 120.33 54499.45 88888.00 2016-07-14 01:40:58.875 196 12600.45 120.33 54499.43 88888.00 2016-07-14 01:40:59.000 196 12600.55 120.33 54499.43 88888.00 2016-07-14 01:40:59.125 196 12600.52 120.35 54499.43 88888.00 2016-07-14 01:40:59.250 196 12600.45 120.33 54499.43 88888.00 2016-07-14 01:40:59.375 196 12600.42 120.35 54499.40 88888.00 2016-07-14 01:40:59.500 196 12600.45 120.38 54499.40 88888.00 2016-07-14 01:40:59.625 196 12600.45 120.35 54499.43 88888.00 2016-07-14 01:40:59.750 196 12600.40 120.38 54499.40 88888.00 2016-07-14 01:40:59.875 196 12600.40 120.35 54499.40 88888.00 2016-07-14 01:41:00.000 196 12600.48 120.35 54499.40 88888.00 2016-07-14 01:41:00.125 196 12600.48 120.35 54499.43 88888.00 2016-07-14 01:41:00.250 196 12600.45 120.35 54499.43 88888.00 2016-07-14 01:41:00.375 196 12600.48 120.35 54499.43 88888.00 2016-07-14 01:41:00.500 196 12600.50 120.35 54499.45 88888.00 2016-07-14 01:41:00.625 196 12600.52 120.35 54499.45 88888.00 2016-07-14 01:41:00.750 196 12600.48 120.38 54499.45 88888.00 2016-07-14 01:41:00.875 196 12600.40 120.38 54499.47 88888.00 2016-07-14 01:41:01.000 196 12600.40 120.35 54499.47 88888.00 2016-07-14 01:41:01.125 196 12600.48 120.35 54499.45 88888.00 2016-07-14 01:41:01.250 196 12600.40 120.33 54499.43 88888.00 2016-07-14 01:41:01.375 196 12600.38 120.33 54499.43 88888.00 2016-07-14 01:41:01.500 196 12600.30 120.35 54499.45 88888.00 2016-07-14 01:41:01.625 196 12600.38 120.35 54499.45 88888.00 2016-07-14 01:41:01.750 196 12600.42 120.40 54499.43 88888.00 2016-07-14 01:41:01.875 196 12600.40 120.38 54499.45 88888.00 2016-07-14 01:41:02.000 196 12600.40 120.38 54499.45 88888.00 2016-07-14 01:41:02.125 196 12600.42 120.38 54499.43 88888.00 2016-07-14 01:41:02.250 196 12600.40 120.38 54499.40 88888.00 2016-07-14 01:41:02.375 196 12600.42 120.42 54499.40 88888.00 2016-07-14 01:41:02.500 196 12600.33 120.42 54499.43 88888.00 2016-07-14 01:41:02.625 196 12600.30 120.42 54499.45 88888.00 2016-07-14 01:41:02.750 196 12600.30 120.42 54499.45 88888.00 2016-07-14 01:41:02.875 196 12600.33 120.45 54499.43 88888.00 2016-07-14 01:41:03.000 196 12600.38 120.42 54499.43 88888.00 2016-07-14 01:41:03.125 196 12600.45 120.45 54499.43 88888.00 2016-07-14 01:41:03.250 196 12600.40 120.40 54499.43 88888.00 2016-07-14 01:41:03.375 196 12600.38 120.42 54499.43 88888.00 2016-07-14 01:41:03.500 196 12600.38 120.47 54499.43 88888.00 2016-07-14 01:41:03.625 196 12600.40 120.47 54499.43 88888.00 2016-07-14 01:41:03.750 196 12600.40 120.47 54499.43 88888.00 2016-07-14 01:41:03.875 196 12600.38 120.50 54499.43 88888.00 2016-07-14 01:41:04.000 196 12600.40 120.53 54499.43 88888.00 2016-07-14 01:41:04.125 196 12600.42 120.53 54499.43 88888.00 2016-07-14 01:41:04.250 196 12600.33 120.50 54499.40 88888.00 2016-07-14 01:41:04.375 196 12600.33 120.53 54499.40 88888.00 2016-07-14 01:41:04.500 196 12600.33 120.53 54499.40 88888.00 2016-07-14 01:41:04.625 196 12600.35 120.55 54499.38 88888.00 2016-07-14 01:41:04.750 196 12600.45 120.58 54499.35 88888.00 2016-07-14 01:41:04.875 196 12600.50 120.58 54499.35 88888.00 2016-07-14 01:41:05.000 196 12600.45 120.58 54499.38 88888.00 2016-07-14 01:41:05.125 196 12600.42 120.58 54499.40 88888.00 2016-07-14 01:41:05.250 196 12600.45 120.58 54499.38 88888.00 2016-07-14 01:41:05.375 196 12600.45 120.62 54499.40 88888.00 2016-07-14 01:41:05.500 196 12600.40 120.65 54499.40 88888.00 2016-07-14 01:41:05.625 196 12600.42 120.65 54499.38 88888.00 2016-07-14 01:41:05.750 196 12600.42 120.65 54499.35 88888.00 2016-07-14 01:41:05.875 196 12600.40 120.70 54499.35 88888.00 2016-07-14 01:41:06.000 196 12600.42 120.67 54499.32 88888.00 2016-07-14 01:41:06.125 196 12600.42 120.67 54499.32 88888.00 2016-07-14 01:41:06.250 196 12600.42 120.70 54499.32 88888.00 2016-07-14 01:41:06.375 196 12600.52 120.75 54499.35 88888.00 2016-07-14 01:41:06.500 196 12600.52 120.80 54499.35 88888.00 2016-07-14 01:41:06.625 196 12600.52 120.80 54499.38 88888.00 2016-07-14 01:41:06.750 196 12600.52 120.80 54499.38 88888.00 2016-07-14 01:41:06.875 196 12600.50 120.83 54499.38 88888.00 2016-07-14 01:41:07.000 196 12600.48 120.85 54499.40 88888.00 2016-07-14 01:41:07.125 196 12600.52 120.85 54499.40 88888.00 2016-07-14 01:41:07.250 196 12600.50 120.85 54499.40 88888.00 2016-07-14 01:41:07.375 196 12600.52 120.85 54499.38 88888.00 2016-07-14 01:41:07.500 196 12600.58 120.88 54499.35 88888.00 2016-07-14 01:41:07.625 196 12600.62 120.88 54499.32 88888.00 2016-07-14 01:41:07.750 196 12600.60 120.90 54499.35 88888.00 2016-07-14 01:41:07.875 196 12600.58 120.92 54499.32 88888.00 2016-07-14 01:41:08.000 196 12600.50 120.92 54499.30 88888.00 2016-07-14 01:41:08.125 196 12600.48 120.90 54499.32 88888.00 2016-07-14 01:41:08.250 196 12600.52 120.92 54499.32 88888.00 2016-07-14 01:41:08.375 196 12600.55 120.95 54499.30 88888.00 2016-07-14 01:41:08.500 196 12600.55 120.97 54499.30 88888.00 2016-07-14 01:41:08.625 196 12600.50 120.97 54499.30 88888.00 2016-07-14 01:41:08.750 196 12600.50 121.00 54499.28 88888.00 2016-07-14 01:41:08.875 196 12600.55 121.00 54499.30 88888.00 2016-07-14 01:41:09.000 196 12600.50 121.05 54499.30 88888.00 2016-07-14 01:41:09.125 196 12600.50 121.08 54499.30 88888.00 2016-07-14 01:41:09.250 196 12600.50 121.03 54499.28 88888.00 2016-07-14 01:41:09.375 196 12600.52 121.03 54499.28 88888.00 2016-07-14 01:41:09.500 196 12600.50 121.08 54499.30 88888.00 2016-07-14 01:41:09.625 196 12600.55 121.10 54499.30 88888.00 2016-07-14 01:41:09.750 196 12600.58 121.08 54499.28 88888.00 2016-07-14 01:41:09.875 196 12600.65 121.08 54499.28 88888.00 2016-07-14 01:41:10.000 196 12600.70 121.08 54499.28 88888.00 2016-07-14 01:41:10.125 196 12600.65 121.10 54499.28 88888.00 2016-07-14 01:41:10.250 196 12600.60 121.10 54499.30 88888.00 2016-07-14 01:41:10.375 196 12600.60 121.15 54499.28 88888.00 2016-07-14 01:41:10.500 196 12600.55 121.10 54499.25 88888.00 2016-07-14 01:41:10.625 196 12600.60 121.10 54499.22 88888.00 2016-07-14 01:41:10.750 196 12600.67 121.12 54499.22 88888.00 2016-07-14 01:41:10.875 196 12600.62 121.12 54499.22 88888.00 2016-07-14 01:41:11.000 196 12600.58 121.10 54499.22 88888.00 2016-07-14 01:41:11.125 196 12600.58 121.10 54499.22 88888.00 2016-07-14 01:41:11.250 196 12600.55 121.10 54499.20 88888.00 2016-07-14 01:41:11.375 196 12600.58 121.15 54499.20 88888.00 2016-07-14 01:41:11.500 196 12600.52 121.17 54499.20 88888.00 2016-07-14 01:41:11.625 196 12600.60 121.17 54499.22 88888.00 2016-07-14 01:41:11.750 196 12600.65 121.15 54499.22 88888.00 2016-07-14 01:41:11.875 196 12600.60 121.15 54499.20 88888.00 2016-07-14 01:41:12.000 196 12600.55 121.17 54499.18 88888.00 2016-07-14 01:41:12.125 196 12600.58 121.15 54499.22 88888.00 2016-07-14 01:41:12.250 196 12600.55 121.15 54499.22 88888.00 2016-07-14 01:41:12.375 196 12600.62 121.17 54499.22 88888.00 2016-07-14 01:41:12.500 196 12600.67 121.17 54499.22 88888.00 2016-07-14 01:41:12.625 196 12600.62 121.17 54499.25 88888.00 2016-07-14 01:41:12.750 196 12600.60 121.15 54499.22 88888.00 2016-07-14 01:41:12.875 196 12600.60 121.15 54499.25 88888.00 2016-07-14 01:41:13.000 196 12600.62 121.17 54499.22 88888.00 2016-07-14 01:41:13.125 196 12600.65 121.20 54499.25 88888.00 2016-07-14 01:41:13.250 196 12600.62 121.15 54499.25 88888.00 2016-07-14 01:41:13.375 196 12600.65 121.15 54499.22 88888.00 2016-07-14 01:41:13.500 196 12600.60 121.12 54499.22 88888.00 2016-07-14 01:41:13.625 196 12600.65 121.15 54499.22 88888.00 2016-07-14 01:41:13.750 196 12600.65 121.15 54499.22 88888.00 2016-07-14 01:41:13.875 196 12600.58 121.15 54499.25 88888.00 2016-07-14 01:41:14.000 196 12600.55 121.10 54499.22 88888.00 2016-07-14 01:41:14.125 196 12600.58 121.10 54499.22 88888.00 2016-07-14 01:41:14.250 196 12600.60 121.12 54499.22 88888.00 2016-07-14 01:41:14.375 196 12600.65 121.12 54499.20 88888.00 2016-07-14 01:41:14.500 196 12600.60 121.08 54499.22 88888.00 2016-07-14 01:41:14.625 196 12600.58 121.05 54499.25 88888.00 2016-07-14 01:41:14.750 196 12600.62 121.05 54499.20 88888.00 2016-07-14 01:41:14.875 196 12600.62 121.08 54499.20 88888.00 2016-07-14 01:41:15.000 196 12600.58 121.05 54499.20 88888.00 2016-07-14 01:41:15.125 196 12600.55 121.03 54499.22 88888.00 2016-07-14 01:41:15.250 196 12600.50 121.03 54499.22 88888.00 2016-07-14 01:41:15.375 196 12600.52 121.05 54499.25 88888.00 2016-07-14 01:41:15.500 196 12600.55 121.00 54499.22 88888.00 2016-07-14 01:41:15.625 196 12600.55 120.97 54499.22 88888.00 2016-07-14 01:41:15.750 196 12600.55 120.95 54499.22 88888.00 2016-07-14 01:41:15.875 196 12600.58 120.95 54499.22 88888.00 2016-07-14 01:41:16.000 196 12600.52 120.95 54499.22 88888.00 2016-07-14 01:41:16.125 196 12600.45 120.92 54499.20 88888.00 2016-07-14 01:41:16.250 196 12600.40 120.90 54499.22 88888.00 2016-07-14 01:41:16.375 196 12600.45 120.90 54499.22 88888.00 2016-07-14 01:41:16.500 196 12600.42 120.88 54499.22 88888.00 2016-07-14 01:41:16.625 196 12600.42 120.85 54499.20 88888.00 2016-07-14 01:41:16.750 196 12600.42 120.85 54499.22 88888.00 2016-07-14 01:41:16.875 196 12600.40 120.83 54499.22 88888.00 2016-07-14 01:41:17.000 196 12600.40 120.80 54499.20 88888.00 2016-07-14 01:41:17.125 196 12600.40 120.80 54499.22 88888.00 2016-07-14 01:41:17.250 196 12600.35 120.78 54499.22 88888.00 2016-07-14 01:41:17.375 196 12600.35 120.78 54499.22 88888.00 2016-07-14 01:41:17.500 196 12600.35 120.75 54499.20 88888.00 2016-07-14 01:41:17.625 196 12600.35 120.78 54499.22 88888.00 2016-07-14 01:41:17.750 196 12600.33 120.75 54499.20 88888.00 2016-07-14 01:41:17.875 196 12600.30 120.72 54499.20 88888.00 2016-07-14 01:41:18.000 196 12600.30 120.70 54499.20 88888.00 2016-07-14 01:41:18.125 196 12600.25 120.70 54499.22 88888.00 2016-07-14 01:41:18.250 196 12600.23 120.70 54499.25 88888.00 2016-07-14 01:41:18.375 196 12600.20 120.67 54499.22 88888.00 2016-07-14 01:41:18.500 196 12600.17 120.70 54499.22 88888.00 2016-07-14 01:41:18.625 196 12600.23 120.67 54499.22 88888.00 2016-07-14 01:41:18.750 196 12600.23 120.62 54499.20 88888.00 2016-07-14 01:41:18.875 196 12600.17 120.62 54499.22 88888.00 2016-07-14 01:41:19.000 196 12600.17 120.62 54499.22 88888.00 2016-07-14 01:41:19.125 196 12600.17 120.62 54499.25 88888.00 2016-07-14 01:41:19.250 196 12600.17 120.65 54499.28 88888.00 2016-07-14 01:41:19.375 196 12600.15 120.67 54499.25 88888.00 2016-07-14 01:41:19.500 196 12600.12 120.65 54499.28 88888.00 2016-07-14 01:41:19.625 196 12600.12 120.60 54499.28 88888.00 2016-07-14 01:41:19.750 196 12600.10 120.60 54499.28 88888.00 2016-07-14 01:41:19.875 196 12600.08 120.58 54499.25 88888.00 2016-07-14 01:41:20.000 196 12600.08 120.58 54499.25 88888.00 2016-07-14 01:41:20.125 196 12600.12 120.53 54499.28 88888.00 2016-07-14 01:41:20.250 196 12600.05 120.53 54499.28 88888.00 2016-07-14 01:41:20.375 196 12600.08 120.50 54499.28 88888.00 2016-07-14 01:41:20.500 196 12600.08 120.50 54499.28 88888.00 2016-07-14 01:41:20.625 196 12600.12 120.50 54499.28 88888.00 2016-07-14 01:41:20.750 196 12600.15 120.47 54499.25 88888.00 2016-07-14 01:41:20.875 196 12600.08 120.47 54499.25 88888.00 2016-07-14 01:41:21.000 196 12600.08 120.50 54499.25 88888.00 2016-07-14 01:41:21.125 196 12600.10 120.50 54499.28 88888.00 2016-07-14 01:41:21.250 196 12600.08 120.45 54499.28 88888.00 2016-07-14 01:41:21.375 196 12600.08 120.45 54499.28 88888.00 2016-07-14 01:41:21.500 196 12600.10 120.47 54499.28 88888.00 2016-07-14 01:41:21.625 196 12600.10 120.47 54499.28 88888.00 2016-07-14 01:41:21.750 196 12600.05 120.45 54499.25 88888.00 2016-07-14 01:41:21.875 196 12600.02 120.42 54499.25 88888.00 2016-07-14 01:41:22.000 196 12600.00 120.42 54499.28 88888.00 2016-07-14 01:41:22.125 196 12600.02 120.42 54499.28 88888.00 2016-07-14 01:41:22.250 196 12599.98 120.42 54499.28 88888.00 2016-07-14 01:41:22.375 196 12599.95 120.40 54499.25 88888.00 2016-07-14 01:41:22.500 196 12599.98 120.38 54499.25 88888.00 2016-07-14 01:41:22.625 196 12600.00 120.40 54499.25 88888.00 2016-07-14 01:41:22.750 196 12600.02 120.40 54499.25 88888.00 2016-07-14 01:41:22.875 196 12600.05 120.40 54499.22 88888.00 2016-07-14 01:41:23.000 196 12600.00 120.40 54499.22 88888.00 2016-07-14 01:41:23.125 196 12599.95 120.38 54499.25 88888.00 2016-07-14 01:41:23.250 196 12599.90 120.33 54499.22 88888.00 2016-07-14 01:41:23.375 196 12600.00 120.38 54499.20 88888.00 2016-07-14 01:41:23.500 196 12600.02 120.40 54499.22 88888.00 2016-07-14 01:41:23.625 196 12600.08 120.42 54499.25 88888.00 2016-07-14 01:41:23.750 196 12600.10 120.40 54499.22 88888.00 2016-07-14 01:41:23.875 196 12600.15 120.40 54499.20 88888.00 2016-07-14 01:41:24.000 196 12600.10 120.40 54499.20 88888.00 2016-07-14 01:41:24.125 196 12600.10 120.40 54499.20 88888.00 2016-07-14 01:41:24.250 196 12600.08 120.40 54499.22 88888.00 2016-07-14 01:41:24.375 196 12600.12 120.42 54499.25 88888.00 2016-07-14 01:41:24.500 196 12600.08 120.40 54499.25 88888.00 2016-07-14 01:41:24.625 196 12599.98 120.42 54499.25 88888.00 2016-07-14 01:41:24.750 196 12599.92 120.42 54499.25 88888.00 2016-07-14 01:41:24.875 196 12599.85 120.42 54499.22 88888.00 2016-07-14 01:41:25.000 196 12599.85 120.47 54499.22 88888.00 2016-07-14 01:41:25.125 196 12599.88 120.47 54499.22 88888.00 2016-07-14 01:41:25.250 196 12599.88 120.45 54499.25 88888.00 2016-07-14 01:41:25.375 196 12599.92 120.47 54499.25 88888.00 2016-07-14 01:41:25.500 196 12599.92 120.47 54499.25 88888.00 2016-07-14 01:41:25.625 196 12600.00 120.47 54499.20 88888.00 2016-07-14 01:41:25.750 196 12600.02 120.50 54499.22 88888.00 2016-07-14 01:41:25.875 196 12600.02 120.53 54499.22 88888.00 2016-07-14 01:41:26.000 196 12600.08 120.50 54499.22 88888.00 2016-07-14 01:41:26.125 196 12600.05 120.53 54499.20 88888.00 2016-07-14 01:41:26.250 196 12599.98 120.53 54499.22 88888.00 2016-07-14 01:41:26.375 196 12599.98 120.55 54499.20 88888.00 2016-07-14 01:41:26.500 196 12599.95 120.55 54499.20 88888.00 2016-07-14 01:41:26.625 196 12599.98 120.58 54499.22 88888.00 2016-07-14 01:41:26.750 196 12600.02 120.62 54499.20 88888.00 2016-07-14 01:41:26.875 196 12600.00 120.62 54499.20 88888.00 2016-07-14 01:41:27.000 196 12600.00 120.60 54499.15 88888.00 2016-07-14 01:41:27.125 196 12600.00 120.60 54499.18 88888.00 2016-07-14 01:41:27.250 196 12599.95 120.60 54499.18 88888.00 2016-07-14 01:41:27.375 196 12600.05 120.65 54499.20 88888.00 2016-07-14 01:41:27.500 196 12600.02 120.65 54499.18 88888.00 2016-07-14 01:41:27.625 196 12600.00 120.65 54499.15 88888.00 2016-07-14 01:41:27.750 196 12599.95 120.67 54499.15 88888.00 2016-07-14 01:41:27.875 196 12600.08 120.78 54499.18 88888.00 2016-07-14 01:41:28.000 196 12600.17 120.80 54499.20 88888.00 2016-07-14 01:41:28.125 196 12600.17 120.75 54499.15 88888.00 2016-07-14 01:41:28.250 196 12600.08 120.72 54499.12 88888.00 2016-07-14 01:41:28.375 196 12600.02 120.72 54499.10 88888.00 2016-07-14 01:41:28.500 196 12600.02 120.75 54499.10 88888.00 2016-07-14 01:41:28.625 196 12600.05 120.75 54499.10 88888.00 2016-07-14 01:41:28.750 196 12600.05 120.78 54499.10 88888.00 2016-07-14 01:41:28.875 196 12600.02 120.85 54499.07 88888.00 2016-07-14 01:41:29.000 196 12600.02 120.85 54499.10 88888.00 2016-07-14 01:41:29.125 196 12600.05 120.85 54499.10 88888.00 2016-07-14 01:41:29.250 196 12600.05 120.80 54499.10 88888.00 2016-07-14 01:41:29.375 196 12600.12 120.83 54499.10 88888.00 2016-07-14 01:41:29.500 196 12600.15 120.88 54499.10 88888.00 2016-07-14 01:41:29.625 196 12600.12 120.88 54499.10 88888.00 2016-07-14 01:41:29.750 196 12600.08 120.88 54499.05 88888.00 2016-07-14 01:41:29.875 196 12600.15 120.90 54499.07 88888.00 2016-07-14 01:41:30.000 196 12600.17 120.95 54499.05 88888.00 2016-07-14 01:41:30.125 196 12600.15 120.95 54499.05 88888.00 2016-07-14 01:41:30.250 196 12600.10 120.97 54499.10 88888.00 2016-07-14 01:41:30.375 196 12600.15 121.00 54499.07 88888.00 2016-07-14 01:41:30.500 196 12600.20 121.03 54499.07 88888.00 2016-07-14 01:41:30.625 196 12600.25 121.03 54499.03 88888.00 2016-07-14 01:41:30.750 196 12600.17 121.05 54499.05 88888.00 2016-07-14 01:41:30.875 196 12600.10 121.05 54499.05 88888.00 2016-07-14 01:41:31.000 196 12600.10 121.08 54499.03 88888.00 2016-07-14 01:41:31.125 196 12600.17 121.08 54499.03 88888.00 2016-07-14 01:41:31.250 196 12600.17 121.08 54499.05 88888.00 2016-07-14 01:41:31.375 196 12600.25 121.10 54499.05 88888.00 2016-07-14 01:41:31.500 196 12600.25 121.15 54499.05 88888.00 2016-07-14 01:41:31.625 196 12600.25 121.12 54499.03 88888.00 2016-07-14 01:41:31.750 196 12600.23 121.15 54499.03 88888.00 2016-07-14 01:41:31.875 196 12600.20 121.12 54499.03 88888.00 2016-07-14 01:41:32.000 196 12600.20 121.15 54499.05 88888.00 2016-07-14 01:41:32.125 196 12600.25 121.17 54499.05 88888.00 2016-07-14 01:41:32.250 196 12600.25 121.17 54499.07 88888.00 2016-07-14 01:41:32.375 196 12600.33 121.20 54499.05 88888.00 2016-07-14 01:41:32.500 196 12600.30 121.25 54499.05 88888.00 2016-07-14 01:41:32.625 196 12600.27 121.25 54499.03 88888.00 2016-07-14 01:41:32.750 196 12600.30 121.22 54499.03 88888.00 2016-07-14 01:41:32.875 196 12600.33 121.25 54499.03 88888.00 2016-07-14 01:41:33.000 196 12600.30 121.28 54499.00 88888.00 2016-07-14 01:41:33.125 196 12600.33 121.30 54499.00 88888.00 2016-07-14 01:41:33.250 196 12600.33 121.28 54499.03 88888.00 2016-07-14 01:41:33.375 196 12600.38 121.30 54499.00 88888.00 2016-07-14 01:41:33.500 196 12600.40 121.30 54499.00 88888.00 2016-07-14 01:41:33.625 196 12600.45 121.30 54499.00 88888.00 2016-07-14 01:41:33.750 196 12600.50 121.28 54499.00 88888.00 2016-07-14 01:41:33.875 196 12600.45 121.30 54499.00 88888.00 2016-07-14 01:41:34.000 196 12600.42 121.33 54498.97 88888.00 2016-07-14 01:41:34.125 196 12600.40 121.35 54498.97 88888.00 2016-07-14 01:41:34.250 196 12600.45 121.30 54499.00 88888.00 2016-07-14 01:41:34.375 196 12600.48 121.35 54498.97 88888.00 2016-07-14 01:41:34.500 196 12600.45 121.38 54498.93 88888.00 2016-07-14 01:41:34.625 196 12600.42 121.35 54498.93 88888.00 2016-07-14 01:41:34.750 196 12600.40 121.38 54498.95 88888.00 2016-07-14 01:41:34.875 196 12600.45 121.42 54498.95 88888.00 2016-07-14 01:41:35.000 196 12600.48 121.35 54498.93 88888.00 2016-07-14 01:41:35.125 196 12600.45 121.38 54498.95 88888.00 2016-07-14 01:41:35.250 196 12600.45 121.38 54498.93 88888.00 2016-07-14 01:41:35.375 196 12600.48 121.40 54498.93 88888.00 2016-07-14 01:41:35.500 196 12600.50 121.40 54498.90 88888.00 2016-07-14 01:41:35.625 196 12600.48 121.40 54498.90 88888.00 2016-07-14 01:41:35.750 196 12600.48 121.40 54498.90 88888.00 2016-07-14 01:41:35.875 196 12600.48 121.38 54498.93 88888.00 2016-07-14 01:41:36.000 196 12600.45 121.38 54498.90 88888.00 2016-07-14 01:41:36.125 196 12600.42 121.35 54498.93 88888.00 2016-07-14 01:41:36.250 196 12600.38 121.35 54498.93 88888.00 2016-07-14 01:41:36.375 196 12600.35 121.38 54498.93 88888.00 2016-07-14 01:41:36.500 196 12600.30 121.35 54498.95 88888.00 2016-07-14 01:41:36.625 196 12600.40 121.38 54498.95 88888.00 2016-07-14 01:41:36.750 196 12600.48 121.38 54498.95 88888.00 2016-07-14 01:41:36.875 196 12600.48 121.38 54498.97 88888.00 2016-07-14 01:41:37.000 196 12600.38 121.40 54498.93 88888.00 2016-07-14 01:41:37.125 196 12600.35 121.38 54498.93 88888.00 2016-07-14 01:41:37.250 196 12600.35 121.38 54498.95 88888.00 2016-07-14 01:41:37.375 196 12600.35 121.35 54498.95 88888.00 2016-07-14 01:41:37.500 196 12600.30 121.35 54498.95 88888.00 2016-07-14 01:41:37.625 196 12600.33 121.35 54498.93 88888.00 2016-07-14 01:41:37.750 196 12600.27 121.35 54498.95 88888.00 2016-07-14 01:41:37.875 196 12600.25 121.35 54498.97 88888.00 2016-07-14 01:41:38.000 196 12600.25 121.33 54498.97 88888.00 2016-07-14 01:41:38.125 196 12600.23 121.33 54499.00 88888.00 2016-07-14 01:41:38.250 196 12600.25 121.30 54499.00 88888.00 2016-07-14 01:41:38.375 196 12600.30 121.30 54498.97 88888.00 2016-07-14 01:41:38.500 196 12600.30 121.28 54498.97 88888.00 2016-07-14 01:41:38.625 196 12600.27 121.30 54498.97 88888.00 2016-07-14 01:41:38.750 196 12600.25 121.28 54498.97 88888.00 2016-07-14 01:41:38.875 196 12600.17 121.25 54499.00 88888.00 2016-07-14 01:41:39.000 196 12600.20 121.20 54499.00 88888.00 2016-07-14 01:41:39.125 196 12600.17 121.20 54499.00 88888.00 2016-07-14 01:41:39.250 196 12600.08 121.22 54498.97 88888.00 2016-07-14 01:41:39.375 196 12600.08 121.22 54498.97 88888.00 2016-07-14 01:41:39.500 196 12600.08 121.17 54498.97 88888.00 2016-07-14 01:41:39.625 196 12600.15 121.20 54499.00 88888.00 2016-07-14 01:41:39.750 196 12600.20 121.20 54499.00 88888.00 2016-07-14 01:41:39.875 196 12600.15 121.17 54499.00 88888.00 2016-07-14 01:41:40.000 196 12600.08 121.17 54499.00 88888.00 2016-07-14 01:41:40.125 196 12600.02 121.15 54499.03 88888.00 2016-07-14 01:41:40.250 196 12600.02 121.12 54498.97 88888.00 2016-07-14 01:41:40.375 196 12600.02 121.10 54498.95 88888.00 2016-07-14 01:41:40.500 196 12600.02 121.03 54498.97 88888.00 2016-07-14 01:41:40.625 196 12600.00 121.03 54498.95 88888.00 2016-07-14 01:41:40.750 196 12599.95 121.00 54498.93 88888.00 2016-07-14 01:41:40.875 196 12599.92 121.03 54498.95 88888.00 2016-07-14 01:41:41.000 196 12599.95 121.03 54498.95 88888.00 2016-07-14 01:41:41.125 196 12600.00 121.00 54498.97 88888.00 2016-07-14 01:41:41.250 196 12600.02 120.97 54498.97 88888.00 2016-07-14 01:41:41.375 196 12600.08 120.97 54499.00 88888.00 2016-07-14 01:41:41.500 196 12600.05 120.97 54499.03 88888.00 2016-07-14 01:41:41.625 196 12600.00 120.92 54499.03 88888.00 2016-07-14 01:41:41.750 196 12600.02 120.92 54499.07 88888.00 2016-07-14 01:41:41.875 196 12600.02 120.92 54499.05 88888.00 2016-07-14 01:41:42.000 196 12599.95 120.90 54499.03 88888.00 2016-07-14 01:41:42.125 196 12599.92 120.90 54499.03 88888.00 2016-07-14 01:41:42.250 196 12599.85 120.88 54499.03 88888.00 2016-07-14 01:41:42.375 196 12599.85 120.85 54499.03 88888.00 2016-07-14 01:41:42.500 196 12599.85 120.88 54499.05 88888.00 2016-07-14 01:41:42.625 196 12599.83 120.88 54499.07 88888.00 2016-07-14 01:41:42.750 196 12599.83 120.83 54499.07 88888.00 2016-07-14 01:41:42.875 196 12599.75 120.80 54499.05 88888.00 2016-07-14 01:41:43.000 196 12599.77 120.80 54499.05 88888.00 2016-07-14 01:41:43.125 196 12599.80 120.80 54499.07 88888.00 2016-07-14 01:41:43.250 196 12599.77 120.78 54499.12 88888.00 2016-07-14 01:41:43.375 196 12599.80 120.78 54499.10 88888.00 2016-07-14 01:41:43.500 196 12599.70 120.78 54499.10 88888.00 2016-07-14 01:41:43.625 196 12599.70 120.75 54499.10 88888.00 2016-07-14 01:41:43.750 196 12599.70 120.75 54499.07 88888.00 2016-07-14 01:41:43.875 196 12599.70 120.70 54499.12 88888.00 2016-07-14 01:41:44.000 196 12599.75 120.67 54499.15 88888.00 2016-07-14 01:41:44.125 196 12599.73 120.67 54499.12 88888.00 2016-07-14 01:41:44.250 196 12599.67 120.67 54499.10 88888.00 2016-07-14 01:41:44.375 196 12599.67 120.70 54499.12 88888.00 2016-07-14 01:41:44.500 196 12599.70 120.70 54499.12 88888.00 2016-07-14 01:41:44.625 196 12599.70 120.65 54499.12 88888.00 2016-07-14 01:41:44.750 196 12599.67 120.62 54499.10 88888.00 2016-07-14 01:41:44.875 196 12599.65 120.65 54499.10 88888.00 2016-07-14 01:41:45.000 196 12599.67 120.62 54499.10 88888.00 2016-07-14 01:41:45.125 196 12599.70 120.62 54499.10 88888.00 2016-07-14 01:41:45.250 196 12599.70 120.55 54499.07 88888.00 2016-07-14 01:41:45.375 196 12599.67 120.53 54499.10 88888.00 2016-07-14 01:41:45.500 196 12599.67 120.53 54499.10 88888.00 2016-07-14 01:41:45.625 196 12599.65 120.53 54499.10 88888.00 2016-07-14 01:41:45.750 196 12599.65 120.50 54499.10 88888.00 2016-07-14 01:41:45.875 196 12599.58 120.50 54499.07 88888.00 2016-07-14 01:41:46.000 196 12599.52 120.42 54499.05 88888.00 2016-07-14 01:41:46.125 196 12599.55 120.45 54499.07 88888.00 2016-07-14 01:41:46.250 196 12599.62 120.47 54499.12 88888.00 2016-07-14 01:41:46.375 196 12599.62 120.47 54499.10 88888.00 2016-07-14 01:41:46.500 196 12599.58 120.45 54499.07 88888.00 2016-07-14 01:41:46.625 196 12599.60 120.45 54499.07 88888.00 2016-07-14 01:41:46.750 196 12599.70 120.45 54499.10 88888.00 2016-07-14 01:41:46.875 196 12599.67 120.40 54499.12 88888.00 2016-07-14 01:41:47.000 196 12599.60 120.38 54499.10 88888.00 2016-07-14 01:41:47.125 196 12599.52 120.38 54499.12 88888.00 2016-07-14 01:41:47.250 196 12599.48 120.35 54499.10 88888.00 2016-07-14 01:41:47.375 196 12599.52 120.38 54499.10 88888.00 2016-07-14 01:41:47.500 196 12599.58 120.38 54499.12 88888.00 2016-07-14 01:41:47.625 196 12599.62 120.38 54499.10 88888.00 2016-07-14 01:41:47.750 196 12599.67 120.35 54499.07 88888.00 2016-07-14 01:41:47.875 196 12599.62 120.35 54499.07 88888.00 2016-07-14 01:41:48.000 196 12599.55 120.35 54499.07 88888.00 2016-07-14 01:41:48.125 196 12599.55 120.35 54499.10 88888.00 2016-07-14 01:41:48.250 196 12599.58 120.33 54499.10 88888.00 2016-07-14 01:41:48.375 196 12599.60 120.33 54499.10 88888.00 2016-07-14 01:41:48.500 196 12599.60 120.35 54499.10 88888.00 2016-07-14 01:41:48.625 196 12599.52 120.30 54499.10 88888.00 2016-07-14 01:41:48.750 196 12599.58 120.30 54499.10 88888.00 2016-07-14 01:41:48.875 196 12599.60 120.30 54499.10 88888.00 2016-07-14 01:41:49.000 196 12599.65 120.30 54499.10 88888.00 2016-07-14 01:41:49.125 196 12599.65 120.28 54499.10 88888.00 2016-07-14 01:41:49.250 196 12599.62 120.28 54499.12 88888.00 2016-07-14 01:41:49.375 196 12599.70 120.30 54499.12 88888.00 2016-07-14 01:41:49.500 196 12599.70 120.28 54499.12 88888.00 2016-07-14 01:41:49.625 196 12599.75 120.28 54499.12 88888.00 2016-07-14 01:41:49.750 196 12599.70 120.30 54499.12 88888.00 2016-07-14 01:41:49.875 196 12599.62 120.33 54499.10 88888.00 2016-07-14 01:41:50.000 196 12599.65 120.33 54499.07 88888.00 2016-07-14 01:41:50.125 196 12599.67 120.33 54499.10 88888.00 2016-07-14 01:41:50.250 196 12599.65 120.30 54499.10 88888.00 2016-07-14 01:41:50.375 196 12599.67 120.30 54499.10 88888.00 2016-07-14 01:41:50.500 196 12599.67 120.33 54499.10 88888.00 2016-07-14 01:41:50.625 196 12599.67 120.30 54499.07 88888.00 2016-07-14 01:41:50.750 196 12599.67 120.30 54499.10 88888.00 2016-07-14 01:41:50.875 196 12599.65 120.33 54499.07 88888.00 2016-07-14 01:41:51.000 196 12599.70 120.30 54499.07 88888.00 2016-07-14 01:41:51.125 196 12599.75 120.33 54499.10 88888.00 2016-07-14 01:41:51.250 196 12599.80 120.30 54499.07 88888.00 2016-07-14 01:41:51.375 196 12599.83 120.33 54499.05 88888.00 2016-07-14 01:41:51.500 196 12599.80 120.35 54499.05 88888.00 2016-07-14 01:41:51.625 196 12599.80 120.33 54499.05 88888.00 2016-07-14 01:41:51.750 196 12599.77 120.30 54499.05 88888.00 2016-07-14 01:41:51.875 196 12599.77 120.33 54499.10 88888.00 2016-07-14 01:41:52.000 196 12599.75 120.33 54499.07 88888.00 2016-07-14 01:41:52.125 196 12599.83 120.33 54499.07 88888.00 2016-07-14 01:41:52.250 196 12599.77 120.28 54499.05 88888.00 2016-07-14 01:41:52.375 196 12599.77 120.28 54499.07 88888.00 2016-07-14 01:41:52.500 196 12599.75 120.28 54499.05 88888.00 2016-07-14 01:41:52.625 196 12599.75 120.28 54499.05 88888.00 2016-07-14 01:41:52.750 196 12599.88 120.28 54499.03 88888.00 2016-07-14 01:41:52.875 196 12599.88 120.28 54499.03 88888.00 2016-07-14 01:41:53.000 196 12599.90 120.28 54499.03 88888.00 2016-07-14 01:41:53.125 196 12599.92 120.30 54499.03 88888.00 2016-07-14 01:41:53.250 196 12599.90 120.28 54499.03 88888.00 2016-07-14 01:41:53.375 196 12599.88 120.28 54499.03 88888.00 2016-07-14 01:41:53.500 196 12599.90 120.25 54499.03 88888.00 2016-07-14 01:41:53.625 196 12599.92 120.25 54499.00 88888.00 2016-07-14 01:41:53.750 196 12599.95 120.28 54499.00 88888.00 2016-07-14 01:41:53.875 196 12599.95 120.28 54499.00 88888.00 2016-07-14 01:41:54.000 196 12599.95 120.28 54498.95 88888.00 2016-07-14 01:41:54.125 196 12599.98 120.25 54498.95 88888.00 2016-07-14 01:41:54.250 196 12599.98 120.25 54498.97 88888.00 2016-07-14 01:41:54.375 196 12600.02 120.30 54499.00 88888.00 2016-07-14 01:41:54.500 196 12600.05 120.30 54499.00 88888.00 2016-07-14 01:41:54.625 196 12600.05 120.30 54499.00 88888.00 2016-07-14 01:41:54.750 196 12600.02 120.33 54499.03 88888.00 2016-07-14 01:41:54.875 196 12600.02 120.33 54499.03 88888.00 2016-07-14 01:41:55.000 196 12600.02 120.30 54499.00 88888.00 2016-07-14 01:41:55.125 196 12600.02 120.30 54499.03 88888.00 2016-07-14 01:41:55.250 196 12600.00 120.28 54499.00 88888.00 2016-07-14 01:41:55.375 196 12600.00 120.28 54499.00 88888.00 2016-07-14 01:41:55.500 196 12600.10 120.30 54499.00 88888.00 2016-07-14 01:41:55.625 196 12600.20 120.38 54499.10 88888.00 2016-07-14 01:41:55.750 196 12600.50 120.67 54499.22 88888.00 2016-07-14 01:41:55.875 196 12600.30 120.45 54499.10 88888.00 2016-07-14 01:41:56.000 196 12600.15 120.28 54498.97 88888.00 2016-07-14 01:41:56.125 196 12600.15 120.25 54498.95 88888.00 2016-07-14 01:41:56.250 196 12600.12 120.28 54498.97 88888.00 2016-07-14 01:41:56.375 196 12600.12 120.28 54498.97 88888.00 2016-07-14 01:41:56.500 196 12600.12 120.30 54498.97 88888.00 2016-07-14 01:41:56.625 196 12600.12 120.33 54498.95 88888.00 2016-07-14 01:41:56.750 196 12600.15 120.33 54498.95 88888.00 2016-07-14 01:41:56.875 196 12600.17 120.33 54498.93 88888.00 2016-07-14 01:41:57.000 196 12600.20 120.30 54498.93 88888.00 2016-07-14 01:41:57.125 196 12600.23 120.33 54498.93 88888.00 2016-07-14 01:41:57.250 196 12600.20 120.35 54498.95 88888.00 2016-07-14 01:41:57.375 196 12600.23 120.33 54498.95 88888.00 2016-07-14 01:41:57.500 196 12600.23 120.35 54498.97 88888.00 2016-07-14 01:41:57.625 196 12600.20 120.35 54498.97 88888.00 2016-07-14 01:41:57.750 196 12600.23 120.35 54498.97 88888.00 2016-07-14 01:41:57.875 196 12600.27 120.35 54498.95 88888.00 2016-07-14 01:41:58.000 196 12600.27 120.35 54498.93 88888.00 2016-07-14 01:41:58.125 196 12600.33 120.30 54498.93 88888.00 2016-07-14 01:41:58.250 196 12600.17 120.25 54498.93 88888.00 2016-07-14 01:41:58.375 196 12600.12 120.30 54498.93 88888.00 2016-07-14 01:41:58.500 196 12600.23 120.35 54498.95 88888.00 2016-07-14 01:41:58.625 196 12600.25 120.33 54498.90 88888.00 2016-07-14 01:41:58.750 196 12600.23 120.33 54498.90 88888.00 2016-07-14 01:41:58.875 196 12600.23 120.33 54498.90 88888.00 2016-07-14 01:41:59.000 196 12600.30 120.33 54498.88 88888.00 2016-07-14 01:41:59.125 196 12600.35 120.33 54498.90 88888.00 2016-07-14 01:41:59.250 196 12600.30 120.35 54498.93 88888.00 2016-07-14 01:41:59.375 196 12600.25 120.33 54498.93 88888.00 2016-07-14 01:41:59.500 196 12600.20 120.35 54498.90 88888.00 2016-07-14 01:41:59.625 196 12600.20 120.35 54498.90 88888.00 2016-07-14 01:41:59.750 196 12600.15 120.33 54498.88 88888.00 2016-07-14 01:41:59.875 196 12600.15 120.33 54498.90 88888.00 2016-07-14 01:42:00.000 196 12600.20 120.30 54498.88 88888.00 2016-07-14 01:42:00.125 196 12600.25 120.28 54498.90 88888.00 2016-07-14 01:42:00.250 196 12600.20 120.30 54498.90 88888.00 2016-07-14 01:42:00.375 196 12600.20 120.28 54498.90 88888.00 2016-07-14 01:42:00.500 196 12600.15 120.28 54498.93 88888.00 2016-07-14 01:42:00.625 196 12600.17 120.28 54498.93 88888.00 2016-07-14 01:42:00.750 196 12600.27 120.28 54498.93 88888.00 2016-07-14 01:42:00.875 196 12600.33 120.28 54498.95 88888.00 2016-07-14 01:42:01.000 196 12600.33 120.28 54498.95 88888.00 2016-07-14 01:42:01.125 196 12600.33 120.30 54498.93 88888.00 2016-07-14 01:42:01.250 196 12600.25 120.28 54498.90 88888.00 2016-07-14 01:42:01.375 196 12600.25 120.28 54498.88 88888.00 2016-07-14 01:42:01.500 196 12600.30 120.28 54498.90 88888.00 2016-07-14 01:42:01.625 196 12600.27 120.28 54498.90 88888.00 2016-07-14 01:42:01.750 196 12600.27 120.30 54498.90 88888.00 2016-07-14 01:42:01.875 196 12600.27 120.33 54498.90 88888.00 2016-07-14 01:42:02.000 196 12600.23 120.30 54498.90 88888.00 2016-07-14 01:42:02.125 196 12600.25 120.30 54498.90 88888.00 2016-07-14 01:42:02.250 196 12600.23 120.25 54498.93 88888.00 2016-07-14 01:42:02.375 196 12600.25 120.28 54498.90 88888.00 2016-07-14 01:42:02.500 196 12600.25 120.28 54498.90 88888.00 2016-07-14 01:42:02.625 196 12600.25 120.28 54498.88 88888.00 2016-07-14 01:42:02.750 196 12600.25 120.28 54498.88 88888.00 2016-07-14 01:42:02.875 196 12600.27 120.28 54498.88 88888.00 2016-07-14 01:42:03.000 196 12600.27 120.25 54498.85 88888.00 2016-07-14 01:42:03.125 196 12600.23 120.25 54498.85 88888.00 2016-07-14 01:42:03.250 196 12600.15 120.28 54498.90 88888.00 2016-07-14 01:42:03.375 196 12600.20 120.25 54498.90 88888.00 2016-07-14 01:42:03.500 196 12600.23 120.25 54498.88 88888.00 2016-07-14 01:42:03.625 196 12600.25 120.25 54498.85 88888.00 2016-07-14 01:42:03.750 196 12600.33 120.25 54498.85 88888.00 2016-07-14 01:42:03.875 196 12600.33 120.25 54498.85 88888.00 2016-07-14 01:42:04.000 196 12600.27 120.22 54498.82 88888.00 2016-07-14 01:42:04.125 196 12600.25 120.25 54498.85 88888.00 2016-07-14 01:42:04.250 196 12600.20 120.25 54498.85 88888.00 2016-07-14 01:42:04.375 196 12600.23 120.28 54498.85 88888.00 2016-07-14 01:42:04.500 196 12600.20 120.28 54498.85 88888.00 2016-07-14 01:42:04.625 196 12600.23 120.25 54498.85 88888.00 2016-07-14 01:42:04.750 196 12600.23 120.25 54498.82 88888.00 2016-07-14 01:42:04.875 196 12600.33 120.22 54498.80 88888.00 2016-07-14 01:42:05.000 196 12600.30 120.22 54498.80 88888.00 2016-07-14 01:42:05.125 196 12600.25 120.25 54498.82 88888.00 2016-07-14 01:42:05.250 196 12600.20 120.28 54498.82 88888.00 2016-07-14 01:42:05.375 196 12600.27 120.33 54498.82 88888.00 2016-07-14 01:42:05.500 196 12600.25 120.33 54498.80 88888.00 2016-07-14 01:42:05.625 196 12600.25 120.28 54498.80 88888.00 2016-07-14 01:42:05.750 196 12600.15 120.25 54498.80 88888.00 2016-07-14 01:42:05.875 196 12600.15 120.25 54498.80 88888.00 2016-07-14 01:42:06.000 196 12600.23 120.28 54498.80 88888.00 2016-07-14 01:42:06.125 196 12600.25 120.30 54498.82 88888.00 2016-07-14 01:42:06.250 196 12600.25 120.28 54498.85 88888.00 2016-07-14 01:42:06.375 196 12600.27 120.30 54498.82 88888.00 2016-07-14 01:42:06.500 196 12600.23 120.33 54498.82 88888.00 2016-07-14 01:42:06.625 196 12600.23 120.35 54498.82 88888.00 2016-07-14 01:42:06.750 196 12600.17 120.35 54498.82 88888.00 2016-07-14 01:42:06.875 196 12600.20 120.33 54498.82 88888.00 2016-07-14 01:42:07.000 196 12600.27 120.30 54498.82 88888.00 2016-07-14 01:42:07.125 196 12600.25 120.33 54498.88 88888.00 2016-07-14 01:42:07.250 196 12600.20 120.38 54498.88 88888.00 2016-07-14 01:42:07.375 196 12600.30 120.35 54498.82 88888.00 2016-07-14 01:42:07.500 196 12600.30 120.38 54498.82 88888.00 2016-07-14 01:42:07.625 196 12600.30 120.38 54498.85 88888.00 2016-07-14 01:42:07.750 196 12600.30 120.38 54498.85 88888.00 2016-07-14 01:42:07.875 196 12600.30 120.40 54498.82 88888.00 2016-07-14 01:42:08.000 196 12600.30 120.42 54498.82 88888.00 2016-07-14 01:42:08.125 196 12600.27 120.40 54498.82 88888.00 2016-07-14 01:42:08.250 196 12600.25 120.42 54498.82 88888.00 2016-07-14 01:42:08.375 196 12600.27 120.42 54498.80 88888.00 2016-07-14 01:42:08.500 196 12600.27 120.45 54498.82 88888.00 2016-07-14 01:42:08.625 196 12600.30 120.45 54498.85 88888.00 2016-07-14 01:42:08.750 196 12600.27 120.45 54498.85 88888.00 2016-07-14 01:42:08.875 196 12600.23 120.45 54498.82 88888.00 2016-07-14 01:42:09.000 196 12600.27 120.42 54498.82 88888.00 2016-07-14 01:42:09.125 196 12600.35 120.42 54498.82 88888.00 2016-07-14 01:42:09.250 196 12600.35 120.47 54498.80 88888.00 2016-07-14 01:42:09.375 196 12600.35 120.47 54498.80 88888.00 2016-07-14 01:42:09.500 196 12600.35 120.50 54498.78 88888.00 2016-07-14 01:42:09.625 196 12600.35 120.50 54498.78 88888.00 2016-07-14 01:42:09.750 196 12600.35 120.47 54498.80 88888.00 2016-07-14 01:42:09.875 196 12600.38 120.47 54498.80 88888.00 2016-07-14 01:42:10.000 196 12600.42 120.47 54498.78 88888.00 2016-07-14 01:42:10.125 196 12600.42 120.47 54498.78 88888.00 2016-07-14 01:42:10.250 196 12600.38 120.45 54498.78 88888.00 2016-07-14 01:42:10.375 196 12600.45 120.50 54498.75 88888.00 2016-07-14 01:42:10.500 196 12600.45 120.53 54498.75 88888.00 2016-07-14 01:42:10.625 196 12600.40 120.53 54498.72 88888.00 2016-07-14 01:42:10.750 196 12600.40 120.50 54498.72 88888.00 2016-07-14 01:42:10.875 196 12600.42 120.53 54498.72 88888.00 2016-07-14 01:42:11.000 196 12600.45 120.50 54498.72 88888.00 2016-07-14 01:42:11.125 196 12600.48 120.53 54498.75 88888.00 2016-07-14 01:42:11.250 196 12600.40 120.50 54498.72 88888.00 2016-07-14 01:42:11.375 196 12600.40 120.50 54498.72 88888.00 2016-07-14 01:42:11.500 196 12600.42 120.50 54498.72 88888.00 2016-07-14 01:42:11.625 196 12600.40 120.55 54498.72 88888.00 2016-07-14 01:42:11.750 196 12600.38 120.55 54498.72 88888.00 2016-07-14 01:42:11.875 196 12600.42 120.58 54498.72 88888.00 2016-07-14 01:42:12.000 196 12600.42 120.55 54498.70 88888.00 2016-07-14 01:42:12.125 196 12600.48 120.60 54498.75 88888.00 2016-07-14 01:42:12.250 196 12600.45 120.58 54498.72 88888.00 2016-07-14 01:42:12.375 196 12600.48 120.58 54498.72 88888.00 2016-07-14 01:42:12.500 196 12600.45 120.58 54498.72 88888.00 2016-07-14 01:42:12.625 196 12600.40 120.55 54498.75 88888.00 2016-07-14 01:42:12.750 196 12600.42 120.60 54498.75 88888.00 2016-07-14 01:42:12.875 196 12600.42 120.60 54498.72 88888.00 2016-07-14 01:42:13.000 196 12600.48 120.58 54498.72 88888.00 2016-07-14 01:42:13.125 196 12600.50 120.60 54498.75 88888.00 2016-07-14 01:42:13.250 196 12600.45 120.55 54498.70 88888.00 2016-07-14 01:42:13.375 196 12600.48 120.60 54498.68 88888.00 2016-07-14 01:42:13.500 196 12600.55 120.65 54498.70 88888.00 2016-07-14 01:42:13.625 196 12600.55 120.65 54498.72 88888.00 2016-07-14 01:42:13.750 196 12600.55 120.65 54498.72 88888.00 2016-07-14 01:42:13.875 196 12600.60 120.65 54498.72 88888.00 2016-07-14 01:42:14.000 196 12600.62 120.65 54498.70 88888.00 2016-07-14 01:42:14.125 196 12600.67 120.67 54498.70 88888.00 2016-07-14 01:42:14.250 196 12600.65 120.65 54498.72 88888.00 2016-07-14 01:42:14.375 196 12600.73 120.67 54498.72 88888.00 2016-07-14 01:42:14.500 196 12600.65 120.70 54498.75 88888.00 2016-07-14 01:42:14.625 196 12600.58 120.72 54498.75 88888.00 2016-07-14 01:42:14.750 196 12600.60 120.75 54498.75 88888.00 2016-07-14 01:42:14.875 196 12600.55 120.72 54498.75 88888.00 2016-07-14 01:42:15.000 196 12600.50 120.70 54498.72 88888.00 2016-07-14 01:42:15.125 196 12600.50 120.70 54498.75 88888.00 2016-07-14 01:42:15.250 196 12600.62 120.70 54498.75 88888.00 2016-07-14 01:42:15.375 196 12600.65 120.75 54498.75 88888.00 2016-07-14 01:42:15.500 196 12600.58 120.78 54498.75 88888.00 2016-07-14 01:42:15.625 196 12600.55 120.75 54498.72 88888.00 2016-07-14 01:42:15.750 196 12600.62 120.72 54498.72 88888.00 2016-07-14 01:42:15.875 196 12600.67 120.75 54498.70 88888.00 2016-07-14 01:42:16.000 196 12600.65 120.72 54498.72 88888.00 2016-07-14 01:42:16.125 196 12600.62 120.75 54498.72 88888.00 2016-07-14 01:42:16.250 196 12600.50 120.70 54498.75 88888.00 2016-07-14 01:42:16.375 196 12600.50 120.72 54498.75 88888.00 2016-07-14 01:42:16.500 196 12600.65 120.72 54498.72 88888.00 2016-07-14 01:42:16.625 196 12600.65 120.72 54498.72 88888.00 2016-07-14 01:42:16.750 196 12600.62 120.72 54498.68 88888.00 2016-07-14 01:42:16.875 196 12600.60 120.72 54498.70 88888.00 2016-07-14 01:42:17.000 196 12600.58 120.70 54498.70 88888.00 2016-07-14 01:42:17.125 196 12600.60 120.67 54498.70 88888.00 2016-07-14 01:42:17.250 196 12600.62 120.70 54498.70 88888.00 2016-07-14 01:42:17.375 196 12600.70 120.70 54498.70 88888.00 2016-07-14 01:42:17.500 196 12600.70 120.70 54498.70 88888.00 2016-07-14 01:42:17.625 196 12600.70 120.72 54498.70 88888.00 2016-07-14 01:42:17.750 196 12600.70 120.72 54498.70 88888.00 2016-07-14 01:42:17.875 196 12600.67 120.72 54498.70 88888.00 2016-07-14 01:42:18.000 196 12600.67 120.70 54498.68 88888.00 2016-07-14 01:42:18.125 196 12600.75 120.72 54498.70 88888.00 2016-07-14 01:42:18.250 196 12600.73 120.72 54498.68 88888.00 2016-07-14 01:42:18.375 196 12600.75 120.72 54498.70 88888.00 2016-07-14 01:42:18.500 196 12600.73 120.72 54498.68 88888.00 2016-07-14 01:42:18.625 196 12600.70 120.72 54498.72 88888.00 2016-07-14 01:42:18.750 196 12600.70 120.70 54498.70 88888.00 2016-07-14 01:42:18.875 196 12600.67 120.70 54498.70 88888.00 2016-07-14 01:42:19.000 196 12600.70 120.67 54498.68 88888.00 2016-07-14 01:42:19.125 196 12600.73 120.72 54498.70 88888.00 2016-07-14 01:42:19.250 196 12600.65 120.72 54498.72 88888.00 2016-07-14 01:42:19.375 196 12600.70 120.72 54498.72 88888.00 2016-07-14 01:42:19.500 196 12600.73 120.72 54498.70 88888.00 2016-07-14 01:42:19.625 196 12600.73 120.70 54498.68 88888.00 2016-07-14 01:42:19.750 196 12600.67 120.67 54498.68 88888.00 2016-07-14 01:42:19.875 196 12600.70 120.67 54498.70 88888.00 2016-07-14 01:42:20.000 196 12600.70 120.67 54498.70 88888.00 2016-07-14 01:42:20.125 196 12600.62 120.67 54498.70 88888.00 2016-07-14 01:42:20.250 196 12600.62 120.67 54498.70 88888.00 2016-07-14 01:42:20.375 196 12600.73 120.67 54498.70 88888.00 2016-07-14 01:42:20.500 196 12600.73 120.67 54498.72 88888.00 2016-07-14 01:42:20.625 196 12600.70 120.67 54498.72 88888.00 2016-07-14 01:42:20.750 196 12600.67 120.65 54498.70 88888.00 2016-07-14 01:42:20.875 196 12600.73 120.62 54498.70 88888.00 2016-07-14 01:42:21.000 196 12600.75 120.62 54498.70 88888.00 2016-07-14 01:42:21.125 196 12600.73 120.65 54498.70 88888.00 2016-07-14 01:42:21.250 196 12600.67 120.67 54498.68 88888.00 2016-07-14 01:42:21.375 196 12600.73 120.67 54498.70 88888.00 2016-07-14 01:42:21.500 196 12600.73 120.67 54498.70 88888.00 2016-07-14 01:42:21.625 196 12600.70 120.65 54498.70 88888.00 2016-07-14 01:42:21.750 196 12600.73 120.65 54498.70 88888.00 2016-07-14 01:42:21.875 196 12600.75 120.62 54498.68 88888.00 2016-07-14 01:42:22.000 196 12600.70 120.65 54498.70 88888.00 2016-07-14 01:42:22.125 196 12600.67 120.65 54498.70 88888.00 2016-07-14 01:42:22.250 196 12600.62 120.62 54498.70 88888.00 2016-07-14 01:42:22.375 196 12600.67 120.65 54498.72 88888.00 2016-07-14 01:42:22.500 196 12600.73 120.62 54498.70 88888.00 2016-07-14 01:42:22.625 196 12600.75 120.58 54498.70 88888.00 2016-07-14 01:42:22.750 196 12600.75 120.58 54498.68 88888.00 2016-07-14 01:42:22.875 196 12600.73 120.60 54498.65 88888.00 2016-07-14 01:42:23.000 196 12600.73 120.60 54498.65 88888.00 2016-07-14 01:42:23.125 196 12600.73 120.62 54498.65 88888.00 2016-07-14 01:42:23.250 196 12600.65 120.62 54498.65 88888.00 2016-07-14 01:42:23.375 196 12600.70 120.60 54498.68 88888.00 2016-07-14 01:42:23.500 196 12600.73 120.60 54498.65 88888.00 2016-07-14 01:42:23.625 196 12600.67 120.60 54498.68 88888.00 2016-07-14 01:42:23.750 196 12600.70 120.60 54498.68 88888.00 2016-07-14 01:42:23.875 196 12600.70 120.60 54498.65 88888.00 2016-07-14 01:42:24.000 196 12600.67 120.62 54498.65 88888.00 2016-07-14 01:42:24.125 196 12600.65 120.60 54498.68 88888.00 2016-07-14 01:42:24.250 196 12600.62 120.60 54498.70 88888.00 2016-07-14 01:42:24.375 196 12600.67 120.60 54498.72 88888.00 2016-07-14 01:42:24.500 196 12600.65 120.60 54498.78 88888.00 2016-07-14 01:42:24.625 196 12600.67 120.60 54498.70 88888.00 2016-07-14 01:42:24.750 196 12600.70 120.60 54498.68 88888.00 2016-07-14 01:42:24.875 196 12600.73 120.58 54498.70 88888.00 2016-07-14 01:42:25.000 196 12600.73 120.55 54498.72 88888.00 2016-07-14 01:42:25.125 196 12600.73 120.55 54498.72 88888.00 2016-07-14 01:42:25.250 196 12600.62 120.55 54498.70 88888.00 2016-07-14 01:42:25.375 196 12600.60 120.55 54498.70 88888.00 2016-07-14 01:42:25.500 196 12600.60 120.53 54498.72 88888.00 2016-07-14 01:42:25.625 196 12600.62 120.55 54498.72 88888.00 2016-07-14 01:42:25.750 196 12600.65 120.55 54498.70 88888.00 2016-07-14 01:42:25.875 196 12600.65 120.55 54498.70 88888.00 2016-07-14 01:42:26.000 196 12600.65 120.53 54498.68 88888.00 2016-07-14 01:42:26.125 196 12600.62 120.53 54498.68 88888.00 2016-07-14 01:42:26.250 196 12600.55 120.53 54498.68 88888.00 2016-07-14 01:42:26.375 196 12600.60 120.55 54498.70 88888.00 2016-07-14 01:42:26.500 196 12600.65 120.55 54498.68 88888.00 2016-07-14 01:42:26.625 196 12600.60 120.53 54498.70 88888.00 2016-07-14 01:42:26.750 196 12600.60 120.55 54498.68 88888.00 2016-07-14 01:42:26.875 196 12600.67 120.58 54498.60 88888.00 2016-07-14 01:42:27.000 196 12600.70 120.55 54498.62 88888.00 2016-07-14 01:42:27.125 196 12600.70 120.53 54498.68 88888.00 2016-07-14 01:42:27.250 196 12600.65 120.50 54498.62 88888.00 2016-07-14 01:42:27.375 196 12600.67 120.50 54498.62 88888.00 2016-07-14 01:42:27.500 196 12600.67 120.45 54498.60 88888.00 2016-07-14 01:42:27.625 196 12600.67 120.47 54498.68 88888.00 2016-07-14 01:42:27.750 196 12600.73 120.53 54498.68 88888.00 2016-07-14 01:42:27.875 196 12600.75 120.58 54498.68 88888.00 2016-07-14 01:42:28.000 196 12600.75 120.55 54498.65 88888.00 2016-07-14 01:42:28.125 196 12600.73 120.55 54498.65 88888.00 2016-07-14 01:42:28.250 196 12600.67 120.50 54498.65 88888.00 2016-07-14 01:42:28.375 196 12600.70 120.47 54498.62 88888.00 2016-07-14 01:42:28.500 196 12600.73 120.42 54498.62 88888.00 2016-07-14 01:42:28.625 196 12600.80 120.45 54498.65 88888.00 2016-07-14 01:42:28.750 196 12600.83 120.47 54498.65 88888.00 2016-07-14 01:42:28.875 196 12600.80 120.53 54498.60 88888.00 2016-07-14 01:42:29.000 196 12600.80 120.53 54498.60 88888.00 2016-07-14 01:42:29.125 196 12600.80 120.50 54498.62 88888.00 2016-07-14 01:42:29.250 196 12600.77 120.50 54498.62 88888.00 2016-07-14 01:42:29.375 196 12600.75 120.47 54498.62 88888.00 2016-07-14 01:42:29.500 196 12600.73 120.53 54498.62 88888.00 2016-07-14 01:42:29.625 196 12600.77 120.53 54498.62 88888.00 2016-07-14 01:42:29.750 196 12600.80 120.53 54498.60 88888.00 2016-07-14 01:42:29.875 196 12600.83 120.53 54498.60 88888.00 2016-07-14 01:42:30.000 196 12600.83 120.55 54498.57 88888.00 2016-07-14 01:42:30.125 196 12600.85 120.58 54498.60 88888.00 2016-07-14 01:42:30.250 196 12600.88 120.55 54498.60 88888.00 2016-07-14 01:42:30.375 196 12600.88 120.55 54498.57 88888.00 2016-07-14 01:42:30.500 196 12600.77 120.53 54498.57 88888.00 2016-07-14 01:42:30.625 196 12600.73 120.53 54498.57 88888.00 2016-07-14 01:42:30.750 196 12600.77 120.55 54498.60 88888.00 2016-07-14 01:42:30.875 196 12600.77 120.55 54498.57 88888.00 2016-07-14 01:42:31.000 196 12600.77 120.58 54498.60 88888.00 2016-07-14 01:42:31.125 196 12600.75 120.58 54498.62 88888.00 2016-07-14 01:42:31.250 196 12600.70 120.55 54498.65 88888.00 2016-07-14 01:42:31.375 196 12600.73 120.58 54498.62 88888.00 2016-07-14 01:42:31.500 196 12600.77 120.60 54498.62 88888.00 2016-07-14 01:42:31.625 196 12600.85 120.58 54498.60 88888.00 2016-07-14 01:42:31.750 196 12600.83 120.58 54498.62 88888.00 2016-07-14 01:42:31.875 196 12600.80 120.60 54498.62 88888.00 2016-07-14 01:42:32.000 196 12600.80 120.60 54498.60 88888.00 2016-07-14 01:42:32.125 196 12600.83 120.62 54498.57 88888.00 2016-07-14 01:42:32.250 196 12600.80 120.62 54498.60 88888.00 2016-07-14 01:42:32.375 196 12600.80 120.62 54498.60 88888.00 2016-07-14 01:42:32.500 196 12600.83 120.60 54498.57 88888.00 2016-07-14 01:42:32.625 196 12600.90 120.60 54498.57 88888.00 2016-07-14 01:42:32.750 196 12600.88 120.65 54498.57 88888.00 2016-07-14 01:42:32.875 196 12600.83 120.65 54498.57 88888.00 2016-07-14 01:42:33.000 196 12600.83 120.65 54498.60 88888.00 2016-07-14 01:42:33.125 196 12600.80 120.67 54498.60 88888.00 2016-07-14 01:42:33.250 196 12600.75 120.65 54498.62 88888.00 2016-07-14 01:42:33.375 196 12600.83 120.72 54498.62 88888.00 2016-07-14 01:42:33.500 196 12600.83 120.75 54498.60 88888.00 2016-07-14 01:42:33.625 196 12600.83 120.70 54498.60 88888.00 2016-07-14 01:42:33.750 196 12600.83 120.67 54498.57 88888.00 2016-07-14 01:42:33.875 196 12600.80 120.70 54498.60 88888.00 2016-07-14 01:42:34.000 196 12600.83 120.72 54498.60 88888.00 2016-07-14 01:42:34.125 196 12600.85 120.72 54498.57 88888.00 2016-07-14 01:42:34.250 196 12600.80 120.72 54498.57 88888.00 2016-07-14 01:42:34.375 196 12600.80 120.72 54498.57 88888.00 2016-07-14 01:42:34.500 196 12600.85 120.72 54498.55 88888.00 2016-07-14 01:42:34.625 196 12600.90 120.72 54498.55 88888.00 2016-07-14 01:42:34.750 196 12600.85 120.75 54498.53 88888.00 2016-07-14 01:42:34.875 196 12600.85 120.78 54498.53 88888.00 2016-07-14 01:42:35.000 196 12600.85 120.78 54498.50 88888.00 2016-07-14 01:42:35.125 196 12600.80 120.80 54498.53 88888.00 2016-07-14 01:42:35.250 196 12600.77 120.80 54498.55 88888.00 2016-07-14 01:42:35.375 196 12600.83 120.80 54498.55 88888.00 2016-07-14 01:42:35.500 196 12600.80 120.83 54498.53 88888.00 2016-07-14 01:42:35.625 196 12600.80 120.83 54498.50 88888.00 2016-07-14 01:42:35.750 196 12600.83 120.83 54498.50 88888.00 2016-07-14 01:42:35.875 196 12600.83 120.83 54498.50 88888.00 2016-07-14 01:42:36.000 196 12600.88 120.83 54498.53 88888.00 2016-07-14 01:42:36.125 196 12600.95 120.85 54498.53 88888.00 2016-07-14 01:42:36.250 196 12600.90 120.85 54498.50 88888.00 2016-07-14 01:42:36.375 196 12600.88 120.88 54498.53 88888.00 2016-07-14 01:42:36.500 196 12600.90 120.90 54498.55 88888.00 2016-07-14 01:42:36.625 196 12600.92 120.90 54498.53 88888.00 2016-07-14 01:42:36.750 196 12601.00 120.88 54498.50 88888.00 2016-07-14 01:42:36.875 196 12600.98 120.90 54498.53 88888.00 2016-07-14 01:42:37.000 196 12601.00 120.88 54498.53 88888.00 2016-07-14 01:42:37.125 196 12601.02 120.90 54498.53 88888.00 2016-07-14 01:42:37.250 196 12600.95 120.90 54498.55 88888.00 2016-07-14 01:42:37.375 196 12600.95 120.92 54498.53 88888.00 2016-07-14 01:42:37.500 196 12600.98 120.92 54498.50 88888.00 2016-07-14 01:42:37.625 196 12601.02 121.00 54498.47 88888.00 2016-07-14 01:42:37.750 196 12601.02 121.03 54498.47 88888.00 2016-07-14 01:42:37.875 196 12601.05 120.97 54498.50 88888.00 2016-07-14 01:42:38.000 196 12601.08 120.97 54498.50 88888.00 2016-07-14 01:42:38.125 196 12601.05 120.97 54498.53 88888.00 2016-07-14 01:42:38.250 196 12601.02 121.03 54498.50 88888.00 2016-07-14 01:42:38.375 196 12601.02 121.03 54498.50 88888.00 2016-07-14 01:42:38.500 196 12601.02 121.03 54498.47 88888.00 2016-07-14 01:42:38.625 196 12601.02 121.05 54498.50 88888.00 2016-07-14 01:42:38.750 196 12601.08 121.05 54498.47 88888.00 2016-07-14 01:42:38.875 196 12601.08 121.03 54498.47 88888.00 2016-07-14 01:42:39.000 196 12601.05 121.03 54498.47 88888.00 2016-07-14 01:42:39.125 196 12601.08 121.05 54498.47 88888.00 2016-07-14 01:42:39.250 196 12601.00 121.05 54498.50 88888.00 2016-07-14 01:42:39.375 196 12601.05 121.10 54498.47 88888.00 2016-07-14 01:42:39.500 196 12601.02 121.10 54498.45 88888.00 2016-07-14 01:42:39.625 196 12601.02 121.10 54498.45 88888.00 2016-07-14 01:42:39.750 196 12601.02 121.12 54498.47 88888.00 2016-07-14 01:42:39.875 196 12601.00 121.15 54498.47 88888.00 2016-07-14 01:42:40.000 196 12601.08 121.15 54498.47 88888.00 2016-07-14 01:42:40.125 196 12601.12 121.15 54498.47 88888.00 2016-07-14 01:42:40.250 196 12601.10 121.15 54498.47 88888.00 2016-07-14 01:42:40.375 196 12601.10 121.17 54498.45 88888.00 2016-07-14 01:42:40.500 196 12601.02 121.17 54498.43 88888.00 2016-07-14 01:42:40.625 196 12601.00 121.17 54498.43 88888.00 2016-07-14 01:42:40.750 196 12601.02 121.17 54498.40 88888.00 2016-07-14 01:42:40.875 196 12601.00 121.17 54498.43 88888.00 2016-07-14 01:42:41.000 196 12601.00 121.15 54498.43 88888.00 2016-07-14 01:42:41.125 196 12600.95 121.15 54498.43 88888.00 2016-07-14 01:42:41.250 196 12600.95 121.17 54498.43 88888.00 2016-07-14 01:42:41.375 196 12600.95 121.20 54498.40 88888.00 2016-07-14 01:42:41.500 196 12600.90 121.22 54498.43 88888.00 2016-07-14 01:42:41.625 196 12600.92 121.22 54498.43 88888.00 2016-07-14 01:42:41.750 196 12600.92 121.22 54498.43 88888.00 2016-07-14 01:42:41.875 196 12600.98 121.22 54498.43 88888.00 2016-07-14 01:42:42.000 196 12601.00 121.20 54498.43 88888.00 2016-07-14 01:42:42.125 196 12601.00 121.22 54498.43 88888.00 2016-07-14 01:42:42.250 196 12601.02 121.22 54498.40 88888.00 2016-07-14 01:42:42.375 196 12601.08 121.22 54498.40 88888.00 2016-07-14 01:42:42.500 196 12601.12 121.22 54498.40 88888.00 2016-07-14 01:42:42.625 196 12601.08 121.20 54498.43 88888.00 2016-07-14 01:42:42.750 196 12601.00 121.22 54498.43 88888.00 2016-07-14 01:42:42.875 196 12600.98 121.22 54498.43 88888.00 2016-07-14 01:42:43.000 196 12601.00 121.22 54498.43 88888.00 2016-07-14 01:42:43.125 196 12601.02 121.22 54498.43 88888.00 2016-07-14 01:42:43.250 196 12601.00 121.22 54498.40 88888.00 2016-07-14 01:42:43.375 196 12601.02 121.22 54498.43 88888.00 2016-07-14 01:42:43.500 196 12601.02 121.22 54498.40 88888.00 2016-07-14 01:42:43.625 196 12601.02 121.22 54498.40 88888.00 2016-07-14 01:42:43.750 196 12601.02 121.22 54498.43 88888.00 2016-07-14 01:42:43.875 196 12600.92 121.22 54498.45 88888.00 2016-07-14 01:42:44.000 196 12600.95 121.22 54498.40 88888.00 2016-07-14 01:42:44.125 196 12601.08 121.25 54498.43 88888.00 2016-07-14 01:42:44.250 196 12601.08 121.20 54498.43 88888.00 2016-07-14 01:42:44.375 196 12601.08 121.25 54498.43 88888.00 2016-07-14 01:42:44.500 196 12601.05 121.25 54498.43 88888.00 2016-07-14 01:42:44.625 196 12601.00 121.25 54498.40 88888.00 2016-07-14 01:42:44.750 196 12600.98 121.22 54498.40 88888.00 2016-07-14 01:42:44.875 196 12600.98 121.22 54498.40 88888.00 2016-07-14 01:42:45.000 196 12600.95 121.22 54498.43 88888.00 2016-07-14 01:42:45.125 196 12600.98 121.22 54498.43 88888.00 2016-07-14 01:42:45.250 196 12600.98 121.22 54498.43 88888.00 2016-07-14 01:42:45.375 196 12601.00 121.22 54498.43 88888.00 2016-07-14 01:42:45.500 196 12600.95 121.20 54498.43 88888.00 2016-07-14 01:42:45.625 196 12600.95 121.17 54498.43 88888.00 2016-07-14 01:42:45.750 196 12600.95 121.20 54498.40 88888.00 2016-07-14 01:42:45.875 196 12600.95 121.20 54498.43 88888.00 2016-07-14 01:42:46.000 196 12600.90 121.20 54498.43 88888.00 2016-07-14 01:42:46.125 196 12600.90 121.17 54498.40 88888.00 2016-07-14 01:42:46.250 196 12600.83 121.15 54498.43 88888.00 2016-07-14 01:42:46.375 196 12600.85 121.17 54498.40 88888.00 2016-07-14 01:42:46.500 196 12600.88 121.15 54498.40 88888.00 2016-07-14 01:42:46.625 196 12600.88 121.17 54498.40 88888.00 2016-07-14 01:42:46.750 196 12600.92 121.12 54498.38 88888.00 2016-07-14 01:42:46.875 196 12600.90 121.15 54498.40 88888.00 2016-07-14 01:42:47.000 196 12600.85 121.12 54498.40 88888.00 2016-07-14 01:42:47.125 196 12600.80 121.15 54498.38 88888.00 2016-07-14 01:42:47.250 196 12600.80 121.12 54498.40 88888.00 2016-07-14 01:42:47.375 196 12600.83 121.10 54498.40 88888.00 2016-07-14 01:42:47.500 196 12600.80 121.10 54498.43 88888.00 2016-07-14 01:42:47.625 196 12600.83 121.12 54498.43 88888.00 2016-07-14 01:42:47.750 196 12600.83 121.10 54498.43 88888.00 2016-07-14 01:42:47.875 196 12600.80 121.08 54498.43 88888.00 2016-07-14 01:42:48.000 196 12600.80 121.05 54498.40 88888.00 2016-07-14 01:42:48.125 196 12600.77 121.05 54498.43 88888.00 2016-07-14 01:42:48.250 196 12600.73 121.08 54498.43 88888.00 2016-07-14 01:42:48.375 196 12600.75 121.08 54498.45 88888.00 2016-07-14 01:42:48.500 196 12600.73 121.05 54498.45 88888.00 2016-07-14 01:42:48.625 196 12600.67 121.03 54498.45 88888.00 2016-07-14 01:42:48.750 196 12600.70 121.05 54498.43 88888.00 2016-07-14 01:42:48.875 196 12600.75 121.08 54498.45 88888.00 2016-07-14 01:42:49.000 196 12600.77 121.05 54498.45 88888.00 2016-07-14 01:42:49.125 196 12600.75 121.00 54498.45 88888.00 2016-07-14 01:42:49.250 196 12600.67 120.97 54498.45 88888.00 2016-07-14 01:42:49.375 196 12600.67 120.95 54498.43 88888.00 2016-07-14 01:42:49.500 196 12600.70 120.92 54498.43 88888.00 2016-07-14 01:42:49.625 196 12600.73 120.95 54498.43 88888.00 2016-07-14 01:42:49.750 196 12600.73 120.97 54498.45 88888.00 2016-07-14 01:42:49.875 196 12600.70 120.97 54498.45 88888.00 2016-07-14 01:42:50.000 196 12600.73 120.95 54498.45 88888.00 2016-07-14 01:42:50.125 196 12600.77 120.92 54498.45 88888.00 2016-07-14 01:42:50.250 196 12600.73 120.92 54498.45 88888.00 2016-07-14 01:42:50.375 196 12600.70 120.90 54498.45 88888.00 2016-07-14 01:42:50.500 196 12600.62 120.88 54498.45 88888.00 2016-07-14 01:42:50.625 196 12600.62 120.88 54498.43 88888.00 2016-07-14 01:42:50.750 196 12600.73 120.90 54498.45 88888.00 2016-07-14 01:42:50.875 196 12600.75 120.88 54498.43 88888.00 2016-07-14 01:42:51.000 196 12600.73 120.88 54498.43 88888.00 2016-07-14 01:42:51.125 196 12600.70 120.85 54498.45 88888.00 2016-07-14 01:42:51.250 196 12600.60 120.83 54498.47 88888.00 2016-07-14 01:42:51.375 196 12600.65 120.83 54498.45 88888.00 2016-07-14 01:42:51.500 196 12600.62 120.85 54498.45 88888.00 2016-07-14 01:42:51.625 196 12600.62 120.83 54498.47 88888.00 2016-07-14 01:42:51.750 196 12600.62 120.80 54498.47 88888.00 2016-07-14 01:42:51.875 196 12600.62 120.80 54498.47 88888.00 2016-07-14 01:42:52.000 196 12600.55 120.78 54498.47 88888.00 2016-07-14 01:42:52.125 196 12600.52 120.83 54498.50 88888.00 2016-07-14 01:42:52.250 196 12600.45 120.80 54498.50 88888.00 2016-07-14 01:42:52.375 196 12600.48 120.78 54498.47 88888.00 2016-07-14 01:42:52.500 196 12600.42 120.78 54498.50 88888.00 2016-07-14 01:42:52.625 196 12600.42 120.75 54498.47 88888.00 2016-07-14 01:42:52.750 196 12600.42 120.75 54498.47 88888.00 2016-07-14 01:42:52.875 196 12600.40 120.72 54498.47 88888.00 2016-07-14 01:42:53.000 196 12600.38 120.72 54498.45 88888.00 2016-07-14 01:42:53.125 196 12600.40 120.72 54498.45 88888.00 2016-07-14 01:42:53.250 196 12600.40 120.70 54498.45 88888.00 2016-07-14 01:42:53.375 196 12600.45 120.70 54498.45 88888.00 2016-07-14 01:42:53.500 196 12600.48 120.70 54498.47 88888.00 2016-07-14 01:42:53.625 196 12600.48 120.72 54498.47 88888.00 2016-07-14 01:42:53.750 196 12600.42 120.72 54498.47 88888.00 2016-07-14 01:42:53.875 196 12600.38 120.67 54498.50 88888.00 2016-07-14 01:42:54.000 196 12600.38 120.65 54498.45 88888.00 2016-07-14 01:42:54.125 196 12600.38 120.67 54498.47 88888.00 2016-07-14 01:42:54.250 196 12600.30 120.67 54498.47 88888.00 2016-07-14 01:42:54.375 196 12600.33 120.65 54498.47 88888.00 2016-07-14 01:42:54.500 196 12600.38 120.65 54498.47 88888.00 2016-07-14 01:42:54.625 196 12600.40 120.67 54498.50 88888.00 2016-07-14 01:42:54.750 196 12600.42 120.65 54498.50 88888.00 2016-07-14 01:42:54.875 196 12600.42 120.65 54498.50 88888.00 2016-07-14 01:42:55.000 196 12600.48 120.62 54498.47 88888.00 2016-07-14 01:42:55.125 196 12600.50 120.60 54498.50 88888.00 2016-07-14 01:42:55.250 196 12600.45 120.60 54498.55 88888.00 2016-07-14 01:42:55.375 196 12600.52 120.65 54498.55 88888.00 2016-07-14 01:42:55.500 196 12600.42 120.65 54498.53 88888.00 2016-07-14 01:42:55.625 196 12600.38 120.62 54498.47 88888.00 2016-07-14 01:42:55.750 196 12600.30 120.58 54498.45 88888.00 2016-07-14 01:42:55.875 196 12600.30 120.55 54498.47 88888.00 2016-07-14 01:42:56.000 196 12600.33 120.55 54498.47 88888.00 2016-07-14 01:42:56.125 196 12600.30 120.55 54498.50 88888.00 2016-07-14 01:42:56.250 196 12600.27 120.55 54498.50 88888.00 2016-07-14 01:42:56.375 196 12600.27 120.55 54498.50 88888.00 2016-07-14 01:42:56.500 196 12600.30 120.53 54498.53 88888.00 2016-07-14 01:42:56.625 196 12600.33 120.53 54498.50 88888.00 2016-07-14 01:42:56.750 196 12600.38 120.53 54498.50 88888.00 2016-07-14 01:42:56.875 196 12600.42 120.55 54498.53 88888.00 2016-07-14 01:42:57.000 196 12600.40 120.50 54498.50 88888.00 2016-07-14 01:42:57.125 196 12600.33 120.50 54498.50 88888.00 2016-07-14 01:42:57.250 196 12600.33 120.50 54498.53 88888.00 2016-07-14 01:42:57.375 196 12600.38 120.50 54498.55 88888.00 2016-07-14 01:42:57.500 196 12600.35 120.50 54498.55 88888.00 2016-07-14 01:42:57.625 196 12600.25 120.50 54498.53 88888.00 2016-07-14 01:42:57.750 196 12600.25 120.47 54498.47 88888.00 2016-07-14 01:42:57.875 196 12600.25 120.50 54498.50 88888.00 2016-07-14 01:42:58.000 196 12600.35 120.50 54498.50 88888.00 2016-07-14 01:42:58.125 196 12600.30 120.50 54498.53 88888.00 2016-07-14 01:42:58.250 196 12600.20 120.47 54498.55 88888.00 2016-07-14 01:42:58.375 196 12600.17 120.50 54498.53 88888.00 2016-07-14 01:42:58.500 196 12600.20 120.50 54498.53 88888.00 2016-07-14 01:42:58.625 196 12600.25 120.47 54498.55 88888.00 2016-07-14 01:42:58.750 196 12600.23 120.47 54498.53 88888.00 2016-07-14 01:42:58.875 196 12600.23 120.47 54498.53 88888.00 2016-07-14 01:42:59.000 196 12600.25 120.50 54498.50 88888.00 2016-07-14 01:42:59.125 196 12600.25 120.45 54498.53 88888.00 2016-07-14 01:42:59.250 196 12600.23 120.42 54498.50 88888.00 2016-07-14 01:42:59.375 196 12600.25 120.42 54498.47 88888.00 2016-07-14 01:42:59.500 196 12600.25 120.45 54498.50 88888.00 2016-07-14 01:42:59.625 196 12600.25 120.45 54498.53 88888.00 2016-07-14 01:42:59.750 196 12600.23 120.42 54498.53 88888.00 2016-07-14 01:42:59.875 196 12600.15 120.42 54498.53 88888.00 2016-07-14 01:43:00.000 196 12600.15 120.42 54498.53 88888.00 2016-07-14 01:43:00.125 196 12600.20 120.40 54498.50 88888.00 2016-07-14 01:43:00.250 196 12600.17 120.35 54498.53 88888.00 2016-07-14 01:43:00.375 196 12600.25 120.40 54498.53 88888.00 2016-07-14 01:43:00.500 196 12600.23 120.42 54498.53 88888.00 2016-07-14 01:43:00.625 196 12600.23 120.38 54498.53 88888.00 2016-07-14 01:43:00.750 196 12600.25 120.40 54498.53 88888.00 2016-07-14 01:43:00.875 196 12600.27 120.42 54498.53 88888.00 2016-07-14 01:43:01.000 196 12600.25 120.38 54498.50 88888.00 2016-07-14 01:43:01.125 196 12600.17 120.40 54498.53 88888.00 2016-07-14 01:43:01.250 196 12600.15 120.40 54498.53 88888.00 2016-07-14 01:43:01.375 196 12600.20 120.40 54498.55 88888.00 2016-07-14 01:43:01.500 196 12600.23 120.40 54498.53 88888.00 2016-07-14 01:43:01.625 196 12600.25 120.38 54498.50 88888.00 2016-07-14 01:43:01.750 196 12600.25 120.38 54498.50 88888.00 2016-07-14 01:43:01.875 196 12600.25 120.38 54498.53 88888.00 2016-07-14 01:43:02.000 196 12600.25 120.35 54498.53 88888.00 2016-07-14 01:43:02.125 196 12600.23 120.35 54498.50 88888.00 2016-07-14 01:43:02.250 196 12600.17 120.35 54498.47 88888.00 2016-07-14 01:43:02.375 196 12600.20 120.38 54498.50 88888.00 2016-07-14 01:43:02.500 196 12600.17 120.33 54498.53 88888.00 2016-07-14 01:43:02.625 196 12600.23 120.33 54498.53 88888.00 2016-07-14 01:43:02.750 196 12600.27 120.33 54498.53 88888.00 2016-07-14 01:43:02.875 196 12600.33 120.33 54498.50 88888.00 2016-07-14 01:43:03.000 196 12600.30 120.30 54498.50 88888.00 2016-07-14 01:43:03.125 196 12600.25 120.30 54498.50 88888.00 2016-07-14 01:43:03.250 196 12600.33 120.33 54498.53 88888.00 2016-07-14 01:43:03.375 196 12600.38 120.30 54498.53 88888.00 2016-07-14 01:43:03.500 196 12600.38 120.28 54498.50 88888.00 2016-07-14 01:43:03.625 196 12600.40 120.28 54498.50 88888.00 2016-07-14 01:43:03.750 196 12600.42 120.28 54498.53 88888.00 2016-07-14 01:43:03.875 196 12600.38 120.30 54498.53 88888.00 2016-07-14 01:43:04.000 196 12600.33 120.30 54498.50 88888.00 2016-07-14 01:43:04.125 196 12600.35 120.30 54498.50 88888.00 2016-07-14 01:43:04.250 196 12600.35 120.28 54498.47 88888.00 2016-07-14 01:43:04.375 196 12600.35 120.25 54498.47 88888.00 2016-07-14 01:43:04.500 196 12600.33 120.25 54498.47 88888.00 2016-07-14 01:43:04.625 196 12600.30 120.25 54498.45 88888.00 2016-07-14 01:43:04.750 196 12600.35 120.25 54498.45 88888.00 2016-07-14 01:43:04.875 196 12600.35 120.28 54498.45 88888.00 2016-07-14 01:43:05.000 196 12600.35 120.25 54498.43 88888.00 2016-07-14 01:43:05.125 196 12600.38 120.30 54498.45 88888.00 2016-07-14 01:43:05.250 196 12600.33 120.25 54498.45 88888.00 2016-07-14 01:43:05.375 196 12600.25 120.25 54498.45 88888.00 2016-07-14 01:43:05.500 196 12600.30 120.30 54498.45 88888.00 2016-07-14 01:43:05.625 196 12600.35 120.30 54498.45 88888.00 2016-07-14 01:43:05.750 196 12600.35 120.28 54498.43 88888.00 2016-07-14 01:43:05.875 196 12600.38 120.25 54498.40 88888.00 2016-07-14 01:43:06.000 196 12600.40 120.28 54498.43 88888.00 2016-07-14 01:43:06.125 196 12600.35 120.30 54498.40 88888.00 2016-07-14 01:43:06.250 196 12600.35 120.28 54498.45 88888.00 2016-07-14 01:43:06.375 196 12600.42 120.28 54498.45 88888.00 2016-07-14 01:43:06.500 196 12600.42 120.33 54498.45 88888.00 2016-07-14 01:43:06.625 196 12600.40 120.33 54498.45 88888.00 2016-07-14 01:43:06.750 196 12600.35 120.30 54498.43 88888.00 2016-07-14 01:43:06.875 196 12600.33 120.30 54498.43 88888.00 2016-07-14 01:43:07.000 196 12600.35 120.33 54498.43 88888.00 2016-07-14 01:43:07.125 196 12600.40 120.35 54498.43 88888.00 2016-07-14 01:43:07.250 196 12600.40 120.30 54498.43 88888.00 2016-07-14 01:43:07.375 196 12600.42 120.33 54498.43 88888.00 2016-07-14 01:43:07.500 196 12600.45 120.38 54498.43 88888.00 2016-07-14 01:43:07.625 196 12600.42 120.40 54498.43 88888.00 2016-07-14 01:43:07.750 196 12600.42 120.35 54498.43 88888.00 2016-07-14 01:43:07.875 196 12600.45 120.33 54498.43 88888.00 2016-07-14 01:43:08.000 196 12600.50 120.33 54498.40 88888.00 2016-07-14 01:43:08.125 196 12600.52 120.35 54498.43 88888.00 2016-07-14 01:43:08.250 196 12600.50 120.35 54498.43 88888.00 2016-07-14 01:43:08.375 196 12600.52 120.38 54498.40 88888.00 2016-07-14 01:43:08.500 196 12600.50 120.35 54498.40 88888.00 2016-07-14 01:43:08.625 196 12600.58 120.38 54498.40 88888.00 2016-07-14 01:43:08.750 196 12600.65 120.42 54498.38 88888.00 2016-07-14 01:43:08.875 196 12600.65 120.40 54498.40 88888.00 2016-07-14 01:43:09.000 196 12600.65 120.42 54498.38 88888.00 2016-07-14 01:43:09.125 196 12600.62 120.45 54498.38 88888.00 2016-07-14 01:43:09.250 196 12600.58 120.45 54498.38 88888.00 2016-07-14 01:43:09.375 196 12600.65 120.45 54498.38 88888.00 2016-07-14 01:43:09.500 196 12600.62 120.45 54498.38 88888.00 2016-07-14 01:43:09.625 196 12600.58 120.45 54498.38 88888.00 2016-07-14 01:43:09.750 196 12600.58 120.47 54498.38 88888.00 2016-07-14 01:43:09.875 196 12600.60 120.53 54498.38 88888.00 2016-07-14 01:43:10.000 196 12600.65 120.50 54498.35 88888.00 2016-07-14 01:43:10.125 196 12600.70 120.47 54498.35 88888.00 2016-07-14 01:43:10.250 196 12600.73 120.47 54498.35 88888.00 2016-07-14 01:43:10.375 196 12600.75 120.45 54498.35 88888.00 2016-07-14 01:43:10.500 196 12600.70 120.47 54498.32 88888.00 2016-07-14 01:43:10.625 196 12600.75 120.47 54498.32 88888.00 2016-07-14 01:43:10.750 196 12600.80 120.47 54498.30 88888.00 2016-07-14 01:43:10.875 196 12600.75 120.47 54498.32 88888.00 2016-07-14 01:43:11.000 196 12600.70 120.50 54498.32 88888.00 2016-07-14 01:43:11.125 196 12600.73 120.50 54498.32 88888.00 2016-07-14 01:43:11.250 196 12600.67 120.50 54498.32 88888.00 2016-07-14 01:43:11.375 196 12600.70 120.53 54498.32 88888.00 2016-07-14 01:43:11.500 196 12600.77 120.53 54498.32 88888.00 2016-07-14 01:43:11.625 196 12600.83 120.55 54498.30 88888.00 2016-07-14 01:43:11.750 196 12600.77 120.60 54498.32 88888.00 2016-07-14 01:43:11.875 196 12600.77 120.60 54498.32 88888.00 2016-07-14 01:43:12.000 196 12600.83 120.58 54498.32 88888.00 2016-07-14 01:43:12.125 196 12600.85 120.60 54498.32 88888.00 2016-07-14 01:43:12.250 196 12600.80 120.58 54498.32 88888.00 2016-07-14 01:43:12.375 196 12600.80 120.58 54498.30 88888.00 2016-07-14 01:43:12.500 196 12600.83 120.58 54498.30 88888.00 2016-07-14 01:43:12.625 196 12600.88 120.58 54498.30 88888.00 2016-07-14 01:43:12.750 196 12600.85 120.60 54498.30 88888.00 2016-07-14 01:43:12.875 196 12600.88 120.62 54498.30 88888.00 2016-07-14 01:43:13.000 196 12600.90 120.62 54498.30 88888.00 2016-07-14 01:43:13.125 196 12600.90 120.62 54498.30 88888.00 2016-07-14 01:43:13.250 196 12600.85 120.60 54498.32 88888.00 2016-07-14 01:43:13.375 196 12600.88 120.65 54498.30 88888.00 2016-07-14 01:43:13.500 196 12600.95 120.65 54498.30 88888.00 2016-07-14 01:43:13.625 196 12601.05 120.67 54498.30 88888.00 2016-07-14 01:43:13.750 196 12600.98 120.65 54498.30 88888.00 2016-07-14 01:43:13.875 196 12600.95 120.67 54498.30 88888.00 2016-07-14 01:43:14.000 196 12601.02 120.70 54498.32 88888.00 2016-07-14 01:43:14.125 196 12601.08 120.70 54498.32 88888.00 2016-07-14 01:43:14.250 196 12601.00 120.70 54498.30 88888.00 2016-07-14 01:43:14.375 196 12600.95 120.72 54498.32 88888.00 2016-07-14 01:43:14.500 196 12600.98 120.72 54498.30 88888.00 2016-07-14 01:43:14.625 196 12601.05 120.72 54498.30 88888.00 2016-07-14 01:43:14.750 196 12601.02 120.72 54498.28 88888.00 2016-07-14 01:43:14.875 196 12600.95 120.75 54498.28 88888.00 2016-07-14 01:43:15.000 196 12600.88 120.75 54498.28 88888.00 2016-07-14 01:43:15.125 196 12600.95 120.72 54498.28 88888.00 2016-07-14 01:43:15.250 196 12600.92 120.72 54498.28 88888.00 2016-07-14 01:43:15.375 196 12600.98 120.72 54498.28 88888.00 2016-07-14 01:43:15.500 196 12601.05 120.75 54498.30 88888.00 2016-07-14 01:43:15.625 196 12601.08 120.72 54498.28 88888.00 2016-07-14 01:43:15.750 196 12601.08 120.72 54498.28 88888.00 2016-07-14 01:43:15.875 196 12601.12 120.75 54498.28 88888.00 2016-07-14 01:43:16.000 196 12601.17 120.78 54498.28 88888.00 2016-07-14 01:43:16.125 196 12601.15 120.75 54498.30 88888.00 2016-07-14 01:43:16.250 196 12601.12 120.72 54498.30 88888.00 2016-07-14 01:43:16.375 196 12601.10 120.75 54498.30 88888.00 2016-07-14 01:43:16.500 196 12601.10 120.75 54498.30 88888.00 2016-07-14 01:43:16.625 196 12601.08 120.72 54498.28 88888.00 2016-07-14 01:43:16.750 196 12601.10 120.72 54498.25 88888.00 2016-07-14 01:43:16.875 196 12601.17 120.72 54498.25 88888.00 2016-07-14 01:43:17.000 196 12601.23 120.70 54498.22 88888.00 2016-07-14 01:43:17.125 196 12601.17 120.72 54498.28 88888.00 2016-07-14 01:43:17.250 196 12601.08 120.72 54498.28 88888.00 2016-07-14 01:43:17.375 196 12601.08 120.75 54498.28 88888.00 2016-07-14 01:43:17.500 196 12601.08 120.72 54498.28 88888.00 2016-07-14 01:43:17.625 196 12601.10 120.70 54498.25 88888.00 2016-07-14 01:43:17.750 196 12601.17 120.72 54498.25 88888.00 2016-07-14 01:43:17.875 196 12601.23 120.72 54498.22 88888.00 2016-07-14 01:43:18.000 196 12601.20 120.70 54498.22 88888.00 2016-07-14 01:43:18.125 196 12601.20 120.75 54498.25 88888.00 2016-07-14 01:43:18.250 196 12601.12 120.75 54498.25 88888.00 2016-07-14 01:43:18.375 196 12601.12 120.78 54498.28 88888.00 2016-07-14 01:43:18.500 196 12601.12 120.78 54498.28 88888.00 2016-07-14 01:43:18.625 196 12601.12 120.80 54498.30 88888.00 2016-07-14 01:43:18.750 196 12601.12 120.80 54498.28 88888.00 2016-07-14 01:43:18.875 196 12601.08 120.80 54498.30 88888.00 2016-07-14 01:43:19.000 196 12601.10 120.80 54498.30 88888.00 2016-07-14 01:43:19.125 196 12601.15 120.78 54498.32 88888.00 2016-07-14 01:43:19.250 196 12601.10 120.72 54498.30 88888.00 2016-07-14 01:43:19.375 196 12601.17 120.72 54498.30 88888.00 2016-07-14 01:43:19.500 196 12601.17 120.80 54498.35 88888.00 2016-07-14 01:43:19.625 196 12601.27 120.85 54498.38 88888.00 2016-07-14 01:43:19.750 196 12601.23 120.80 54498.32 88888.00 2016-07-14 01:43:19.875 196 12601.12 120.75 54498.28 88888.00 2016-07-14 01:43:20.000 196 12601.05 120.75 54498.28 88888.00 2016-07-14 01:43:20.125 196 12601.02 120.75 54498.30 88888.00 2016-07-14 01:43:20.250 196 12601.05 120.72 54498.28 88888.00 2016-07-14 01:43:20.375 196 12601.15 120.72 54498.30 88888.00 2016-07-14 01:43:20.500 196 12601.10 120.72 54498.30 88888.00 2016-07-14 01:43:20.625 196 12601.12 120.72 54498.28 88888.00 2016-07-14 01:43:20.750 196 12601.12 120.72 54498.30 88888.00 2016-07-14 01:43:20.875 196 12601.12 120.72 54498.30 88888.00 2016-07-14 01:43:21.000 196 12601.10 120.70 54498.28 88888.00 2016-07-14 01:43:21.125 196 12601.12 120.72 54498.28 88888.00 2016-07-14 01:43:21.250 196 12601.02 120.65 54498.25 88888.00 2016-07-14 01:43:21.375 196 12601.02 120.70 54498.30 88888.00 2016-07-14 01:43:21.500 196 12601.05 120.72 54498.30 88888.00 2016-07-14 01:43:21.625 196 12601.05 120.70 54498.25 88888.00 2016-07-14 01:43:21.750 196 12601.05 120.72 54498.28 88888.00 2016-07-14 01:43:21.875 196 12601.05 120.70 54498.28 88888.00 2016-07-14 01:43:22.000 196 12601.02 120.67 54498.28 88888.00 2016-07-14 01:43:22.125 196 12600.90 120.65 54498.28 88888.00 2016-07-14 01:43:22.250 196 12600.90 120.67 54498.28 88888.00 2016-07-14 01:43:22.375 196 12600.95 120.70 54498.28 88888.00 2016-07-14 01:43:22.500 196 12600.95 120.67 54498.25 88888.00 2016-07-14 01:43:22.625 196 12600.98 120.65 54498.28 88888.00 2016-07-14 01:43:22.750 196 12601.10 120.65 54498.25 88888.00 2016-07-14 01:43:22.875 196 12601.15 120.65 54498.22 88888.00 2016-07-14 01:43:23.000 196 12601.15 120.62 54498.22 88888.00 2016-07-14 01:43:23.125 196 12601.15 120.62 54498.28 88888.00 2016-07-14 01:43:23.250 196 12601.08 120.65 54498.30 88888.00 2016-07-14 01:43:23.375 196 12601.12 120.62 54498.28 88888.00 2016-07-14 01:43:23.500 196 12601.08 120.62 54498.25 88888.00 2016-07-14 01:43:23.625 196 12601.05 120.60 54498.28 88888.00 2016-07-14 01:43:23.750 196 12601.02 120.60 54498.28 88888.00 2016-07-14 01:43:23.875 196 12601.00 120.60 54498.30 88888.00 2016-07-14 01:43:24.000 196 12601.00 120.58 54498.30 88888.00 2016-07-14 01:43:24.125 196 12601.05 120.60 54498.30 88888.00 2016-07-14 01:43:24.250 196 12601.02 120.58 54498.30 88888.00 2016-07-14 01:43:24.375 196 12601.08 120.60 54498.30 88888.00 2016-07-14 01:43:24.500 196 12601.10 120.62 54498.32 88888.00 2016-07-14 01:43:24.625 196 12601.12 120.60 54498.32 88888.00 2016-07-14 01:43:24.750 196 12601.10 120.55 54498.32 88888.00 2016-07-14 01:43:24.875 196 12601.00 120.60 54498.35 88888.00 2016-07-14 01:43:25.000 196 12601.02 120.60 54498.35 88888.00 2016-07-14 01:43:25.125 196 12601.10 120.60 54498.35 88888.00 2016-07-14 01:43:25.250 196 12601.12 120.60 54498.35 88888.00 2016-07-14 01:43:25.375 196 12601.12 120.60 54498.35 88888.00 2016-07-14 01:43:25.500 196 12601.10 120.60 54498.35 88888.00 2016-07-14 01:43:25.625 196 12601.08 120.60 54498.32 88888.00 2016-07-14 01:43:25.750 196 12601.08 120.60 54498.32 88888.00 2016-07-14 01:43:25.875 196 12601.08 120.58 54498.32 88888.00 2016-07-14 01:43:26.000 196 12601.08 120.58 54498.32 88888.00 2016-07-14 01:43:26.125 196 12601.08 120.58 54498.32 88888.00 2016-07-14 01:43:26.250 196 12601.10 120.53 54498.32 88888.00 2016-07-14 01:43:26.375 196 12601.08 120.55 54498.30 88888.00 2016-07-14 01:43:26.500 196 12601.08 120.58 54498.32 88888.00 2016-07-14 01:43:26.625 196 12601.10 120.60 54498.35 88888.00 2016-07-14 01:43:26.750 196 12601.10 120.58 54498.35 88888.00 2016-07-14 01:43:26.875 196 12601.15 120.60 54498.35 88888.00 2016-07-14 01:43:27.000 196 12601.12 120.62 54498.35 88888.00 2016-07-14 01:43:27.125 196 12601.10 120.58 54498.32 88888.00 2016-07-14 01:43:27.250 196 12601.00 120.55 54498.30 88888.00 2016-07-14 01:43:27.375 196 12601.00 120.55 54498.30 88888.00 2016-07-14 01:43:27.500 196 12601.08 120.55 54498.30 88888.00 2016-07-14 01:43:27.625 196 12601.08 120.58 54498.32 88888.00 2016-07-14 01:43:27.750 196 12601.02 120.60 54498.30 88888.00 2016-07-14 01:43:27.875 196 12601.00 120.60 54498.32 88888.00 2016-07-14 01:43:28.000 196 12600.98 120.58 54498.32 88888.00 2016-07-14 01:43:28.125 196 12600.95 120.55 54498.32 88888.00 2016-07-14 01:43:28.250 196 12600.95 120.53 54498.35 88888.00 2016-07-14 01:43:28.375 196 12601.00 120.53 54498.32 88888.00 2016-07-14 01:43:28.500 196 12600.98 120.58 54498.32 88888.00 2016-07-14 01:43:28.625 196 12601.02 120.60 54498.32 88888.00 2016-07-14 01:43:28.750 196 12601.00 120.58 54498.32 88888.00 2016-07-14 01:43:28.875 196 12600.95 120.60 54498.30 88888.00 2016-07-14 01:43:29.000 196 12600.98 120.60 54498.30 88888.00 2016-07-14 01:43:29.125 196 12600.90 120.60 54498.30 88888.00 2016-07-14 01:43:29.250 196 12600.90 120.55 54498.30 88888.00 2016-07-14 01:43:29.375 196 12601.00 120.58 54498.30 88888.00 2016-07-14 01:43:29.500 196 12601.05 120.60 54498.30 88888.00 2016-07-14 01:43:29.625 196 12601.10 120.60 54498.30 88888.00 2016-07-14 01:43:29.750 196 12601.10 120.58 54498.28 88888.00 2016-07-14 01:43:29.875 196 12601.10 120.55 54498.28 88888.00 2016-07-14 01:43:30.000 196 12601.12 120.58 54498.28 88888.00 2016-07-14 01:43:30.125 196 12601.05 120.60 54498.30 88888.00 2016-07-14 01:43:30.250 196 12601.00 120.60 54498.30 88888.00 2016-07-14 01:43:30.375 196 12601.05 120.62 54498.32 88888.00 2016-07-14 01:43:30.500 196 12601.05 120.67 54498.30 88888.00 2016-07-14 01:43:30.625 196 12601.02 120.70 54498.32 88888.00 2016-07-14 01:43:30.750 196 12601.05 120.70 54498.30 88888.00 2016-07-14 01:43:30.875 196 12601.08 120.67 54498.30 88888.00 2016-07-14 01:43:31.000 196 12601.08 120.70 54498.32 88888.00 2016-07-14 01:43:31.125 196 12601.05 120.70 54498.32 88888.00 2016-07-14 01:43:31.250 196 12600.98 120.65 54498.30 88888.00 2016-07-14 01:43:31.375 196 12600.92 120.62 54498.22 88888.00 2016-07-14 01:43:31.500 196 12600.92 120.65 54498.28 88888.00 2016-07-14 01:43:31.625 196 12601.00 120.70 54498.30 88888.00 2016-07-14 01:43:31.750 196 12601.00 120.70 54498.30 88888.00 2016-07-14 01:43:31.875 196 12601.05 120.70 54498.28 88888.00 2016-07-14 01:43:32.000 196 12601.02 120.70 54498.28 88888.00 2016-07-14 01:43:32.125 196 12600.95 120.70 54498.30 88888.00 2016-07-14 01:43:32.250 196 12600.92 120.65 54498.30 88888.00 2016-07-14 01:43:32.375 196 12601.02 120.70 54498.30 88888.00 2016-07-14 01:43:32.500 196 12601.02 120.72 54498.30 88888.00 2016-07-14 01:43:32.625 196 12601.02 120.72 54498.32 88888.00 2016-07-14 01:43:32.750 196 12601.05 120.70 54498.32 88888.00 2016-07-14 01:43:32.875 196 12600.95 120.70 54498.32 88888.00 2016-07-14 01:43:33.000 196 12600.92 120.67 54498.30 88888.00 2016-07-14 01:43:33.125 196 12600.90 120.70 54498.32 88888.00 2016-07-14 01:43:33.250 196 12600.88 120.67 54498.32 88888.00 2016-07-14 01:43:33.375 196 12600.95 120.70 54498.32 88888.00 2016-07-14 01:43:33.500 196 12601.10 120.70 54498.32 88888.00 2016-07-14 01:43:33.625 196 12601.10 120.70 54498.35 88888.00 2016-07-14 01:43:33.750 196 12601.12 120.72 54498.32 88888.00 2016-07-14 01:43:33.875 196 12601.08 120.72 54498.32 88888.00 2016-07-14 01:43:34.000 196 12601.08 120.67 54498.32 88888.00 2016-07-14 01:43:34.125 196 12601.12 120.70 54498.32 88888.00 2016-07-14 01:43:34.250 196 12601.12 120.70 54498.32 88888.00 2016-07-14 01:43:34.375 196 12601.17 120.70 54498.28 88888.00 2016-07-14 01:43:34.500 196 12601.17 120.70 54498.25 88888.00 2016-07-14 01:43:34.625 196 12601.15 120.67 54498.28 88888.00 2016-07-14 01:43:34.750 196 12601.17 120.67 54498.28 88888.00 2016-07-14 01:43:34.875 196 12601.23 120.67 54498.28 88888.00 2016-07-14 01:43:35.000 196 12601.27 120.67 54498.25 88888.00 2016-07-14 01:43:35.125 196 12601.20 120.70 54498.28 88888.00 2016-07-14 01:43:35.250 196 12601.15 120.67 54498.32 88888.00 2016-07-14 01:43:35.375 196 12601.15 120.70 54498.32 88888.00 2016-07-14 01:43:35.500 196 12601.20 120.65 54498.28 88888.00 2016-07-14 01:43:35.625 196 12601.25 120.62 54498.25 88888.00 2016-07-14 01:43:35.750 196 12601.23 120.67 54498.25 88888.00 2016-07-14 01:43:35.875 196 12601.17 120.65 54498.25 88888.00 2016-07-14 01:43:36.000 196 12601.17 120.65 54498.25 88888.00 2016-07-14 01:43:36.125 196 12601.12 120.67 54498.28 88888.00 2016-07-14 01:43:36.250 196 12601.12 120.65 54498.28 88888.00 2016-07-14 01:43:36.375 196 12601.20 120.67 54498.28 88888.00 2016-07-14 01:43:36.500 196 12601.20 120.67 54498.28 88888.00 2016-07-14 01:43:36.625 196 12601.20 120.70 54498.32 88888.00 2016-07-14 01:43:36.750 196 12601.20 120.72 54498.30 88888.00 2016-07-14 01:43:36.875 196 12601.17 120.70 54498.30 88888.00 2016-07-14 01:43:37.000 196 12601.17 120.67 54498.30 88888.00 2016-07-14 01:43:37.125 196 12601.15 120.67 54498.30 88888.00 2016-07-14 01:43:37.250 196 12601.08 120.62 54498.30 88888.00 2016-07-14 01:43:37.375 196 12601.17 120.62 54498.28 88888.00 2016-07-14 01:43:37.500 196 12601.25 120.65 54498.28 88888.00 2016-07-14 01:43:37.625 196 12601.25 120.67 54498.28 88888.00 2016-07-14 01:43:37.750 196 12601.20 120.67 54498.30 88888.00 2016-07-14 01:43:37.875 196 12601.20 120.65 54498.28 88888.00 2016-07-14 01:43:38.000 196 12601.30 120.62 54498.28 88888.00 2016-07-14 01:43:38.125 196 12601.25 120.65 54498.28 88888.00 2016-07-14 01:43:38.250 196 12601.20 120.62 54498.28 88888.00 2016-07-14 01:43:38.375 196 12601.20 120.62 54498.28 88888.00 2016-07-14 01:43:38.500 196 12601.23 120.65 54498.28 88888.00 2016-07-14 01:43:38.625 196 12601.23 120.65 54498.28 88888.00 2016-07-14 01:43:38.750 196 12601.27 120.65 54498.28 88888.00 2016-07-14 01:43:38.875 196 12601.33 120.62 54498.28 88888.00 2016-07-14 01:43:39.000 196 12601.23 120.60 54498.25 88888.00 2016-07-14 01:43:39.125 196 12601.20 120.62 54498.28 88888.00 2016-07-14 01:43:39.250 196 12601.12 120.60 54498.25 88888.00 2016-07-14 01:43:39.375 196 12601.20 120.60 54498.28 88888.00 2016-07-14 01:43:39.500 196 12601.27 120.58 54498.28 88888.00 2016-07-14 01:43:39.625 196 12601.25 120.60 54498.28 88888.00 2016-07-14 01:43:39.750 196 12601.23 120.58 54498.28 88888.00 2016-07-14 01:43:39.875 196 12601.33 120.58 54498.28 88888.00 2016-07-14 01:43:40.000 196 12601.42 120.60 54498.28 88888.00 2016-07-14 01:43:40.125 196 12601.40 120.60 54498.28 88888.00 2016-07-14 01:43:40.250 196 12601.40 120.58 54498.28 88888.00 2016-07-14 01:43:40.375 196 12601.42 120.55 54498.28 88888.00 2016-07-14 01:43:40.500 196 12601.38 120.55 54498.25 88888.00 2016-07-14 01:43:40.625 196 12601.33 120.53 54498.25 88888.00 2016-07-14 01:43:40.750 196 12601.33 120.53 54498.28 88888.00 2016-07-14 01:43:40.875 196 12601.33 120.53 54498.30 88888.00 2016-07-14 01:43:41.000 196 12601.30 120.50 54498.25 88888.00 2016-07-14 01:43:41.125 196 12601.30 120.47 54498.28 88888.00 2016-07-14 01:43:41.250 196 12601.27 120.45 54498.28 88888.00 2016-07-14 01:43:41.375 196 12601.38 120.47 54498.28 88888.00 2016-07-14 01:43:41.500 196 12601.42 120.47 54498.28 88888.00 2016-07-14 01:43:41.625 196 12601.40 120.45 54498.22 88888.00 2016-07-14 01:43:41.750 196 12601.40 120.45 54498.22 88888.00 2016-07-14 01:43:41.875 196 12601.42 120.47 54498.28 88888.00 2016-07-14 01:43:42.000 196 12601.33 120.50 54498.28 88888.00 2016-07-14 01:43:42.125 196 12601.30 120.50 54498.28 88888.00 2016-07-14 01:43:42.250 196 12601.30 120.47 54498.25 88888.00 2016-07-14 01:43:42.375 196 12601.40 120.50 54498.25 88888.00 2016-07-14 01:43:42.500 196 12601.48 120.53 54498.25 88888.00 2016-07-14 01:43:42.625 196 12601.45 120.50 54498.28 88888.00 2016-07-14 01:43:42.750 196 12601.40 120.47 54498.28 88888.00 2016-07-14 01:43:42.875 196 12601.38 120.45 54498.28 88888.00 2016-07-14 01:43:43.000 196 12601.38 120.45 54498.25 88888.00 2016-07-14 01:43:43.125 196 12601.35 120.47 54498.25 88888.00 2016-07-14 01:43:43.250 196 12601.33 120.47 54498.28 88888.00 2016-07-14 01:43:43.375 196 12601.38 120.50 54498.28 88888.00 2016-07-14 01:43:43.500 196 12601.35 120.47 54498.30 88888.00 2016-07-14 01:43:43.625 196 12601.38 120.47 54498.30 88888.00 2016-07-14 01:43:43.750 196 12601.38 120.47 54498.30 88888.00 2016-07-14 01:43:43.875 196 12601.42 120.50 54498.30 88888.00 2016-07-14 01:43:44.000 196 12601.45 120.47 54498.28 88888.00 2016-07-14 01:43:44.125 196 12601.48 120.47 54498.28 88888.00 2016-07-14 01:43:44.250 196 12601.48 120.47 54498.30 88888.00 2016-07-14 01:43:44.375 196 12601.55 120.47 54498.28 88888.00 2016-07-14 01:43:44.500 196 12601.55 120.53 54498.28 88888.00 2016-07-14 01:43:44.625 196 12601.55 120.50 54498.30 88888.00 2016-07-14 01:43:44.750 196 12601.52 120.47 54498.30 88888.00 2016-07-14 01:43:44.875 196 12601.55 120.47 54498.25 88888.00 2016-07-14 01:43:45.000 196 12601.60 120.47 54498.25 88888.00 2016-07-14 01:43:45.125 196 12601.60 120.47 54498.28 88888.00 2016-07-14 01:43:45.250 196 12601.52 120.45 54498.28 88888.00 2016-07-14 01:43:45.375 196 12601.55 120.47 54498.25 88888.00 2016-07-14 01:43:45.500 196 12601.58 120.50 54498.28 88888.00 2016-07-14 01:43:45.625 196 12601.58 120.47 54498.25 88888.00 2016-07-14 01:43:45.750 196 12601.55 120.47 54498.28 88888.00 2016-07-14 01:43:45.875 196 12601.62 120.47 54498.28 88888.00 2016-07-14 01:43:46.000 196 12601.62 120.50 54498.25 88888.00 2016-07-14 01:43:46.125 196 12601.58 120.47 54498.25 88888.00 2016-07-14 01:43:46.250 196 12601.58 120.50 54498.25 88888.00 2016-07-14 01:43:46.375 196 12601.60 120.50 54498.25 88888.00 2016-07-14 01:43:46.500 196 12601.62 120.50 54498.22 88888.00 2016-07-14 01:43:46.625 196 12601.65 120.47 54498.18 88888.00 2016-07-14 01:43:46.750 196 12601.62 120.47 54498.20 88888.00 2016-07-14 01:43:46.875 196 12601.62 120.47 54498.20 88888.00 2016-07-14 01:43:47.000 196 12601.58 120.47 54498.20 88888.00 2016-07-14 01:43:47.125 196 12601.62 120.47 54498.22 88888.00 2016-07-14 01:43:47.250 196 12601.65 120.45 54498.22 88888.00 2016-07-14 01:43:47.375 196 12601.67 120.47 54498.20 88888.00 2016-07-14 01:43:47.500 196 12601.58 120.45 54498.20 88888.00 2016-07-14 01:43:47.625 196 12601.60 120.45 54498.20 88888.00 2016-07-14 01:43:47.750 196 12601.62 120.42 54498.20 88888.00 2016-07-14 01:43:47.875 196 12601.60 120.45 54498.22 88888.00 2016-07-14 01:43:48.000 196 12601.65 120.42 54498.20 88888.00 2016-07-14 01:43:48.125 196 12601.65 120.42 54498.18 88888.00 2016-07-14 01:43:48.250 196 12601.60 120.45 54498.22 88888.00 2016-07-14 01:43:48.375 196 12601.65 120.47 54498.25 88888.00 2016-07-14 01:43:48.500 196 12601.73 120.50 54498.25 88888.00 2016-07-14 01:43:48.625 196 12601.67 120.50 54498.25 88888.00 2016-07-14 01:43:48.750 196 12601.67 120.50 54498.25 88888.00 2016-07-14 01:43:48.875 196 12601.67 120.50 54498.22 88888.00 2016-07-14 01:43:49.000 196 12601.67 120.50 54498.22 88888.00 2016-07-14 01:43:49.125 196 12601.67 120.50 54498.20 88888.00 2016-07-14 01:43:49.250 196 12601.65 120.47 54498.22 88888.00 2016-07-14 01:43:49.375 196 12601.67 120.47 54498.25 88888.00 2016-07-14 01:43:49.500 196 12601.67 120.50 54498.22 88888.00 2016-07-14 01:43:49.625 196 12601.67 120.47 54498.20 88888.00 2016-07-14 01:43:49.750 196 12601.65 120.50 54498.20 88888.00 2016-07-14 01:43:49.875 196 12601.70 120.53 54498.25 88888.00 2016-07-14 01:43:50.000 196 12601.77 120.53 54498.22 88888.00 2016-07-14 01:43:50.125 196 12601.80 120.47 54498.22 88888.00 2016-07-14 01:43:50.250 196 12601.75 120.47 54498.22 88888.00 2016-07-14 01:43:50.375 196 12601.73 120.45 54498.22 88888.00 2016-07-14 01:43:50.500 196 12601.73 120.45 54498.20 88888.00 2016-07-14 01:43:50.625 196 12601.73 120.47 54498.18 88888.00 2016-07-14 01:43:50.750 196 12601.77 120.50 54498.18 88888.00 2016-07-14 01:43:50.875 196 12601.80 120.55 54498.18 88888.00 2016-07-14 01:43:51.000 196 12601.80 120.53 54498.20 88888.00 2016-07-14 01:43:51.125 196 12601.77 120.47 54498.22 88888.00 2016-07-14 01:43:51.250 196 12601.75 120.47 54498.22 88888.00 2016-07-14 01:43:51.375 196 12601.77 120.50 54498.20 88888.00 2016-07-14 01:43:51.500 196 12601.80 120.47 54498.18 88888.00 2016-07-14 01:43:51.625 196 12601.80 120.47 54498.18 88888.00 2016-07-14 01:43:51.750 196 12601.85 120.50 54498.20 88888.00 2016-07-14 01:43:51.875 196 12601.88 120.50 54498.20 88888.00 2016-07-14 01:43:52.000 196 12601.88 120.47 54498.18 88888.00 2016-07-14 01:43:52.125 196 12601.85 120.47 54498.20 88888.00 2016-07-14 01:43:52.250 196 12601.80 120.47 54498.20 88888.00 2016-07-14 01:43:52.375 196 12601.80 120.47 54498.18 88888.00 2016-07-14 01:43:52.500 196 12601.77 120.47 54498.15 88888.00 2016-07-14 01:43:52.625 196 12601.83 120.45 54498.15 88888.00 2016-07-14 01:43:52.750 196 12601.85 120.47 54498.15 88888.00 2016-07-14 01:43:52.875 196 12601.90 120.45 54498.15 88888.00 2016-07-14 01:43:53.000 196 12601.85 120.45 54498.15 88888.00 2016-07-14 01:43:53.125 196 12601.80 120.45 54498.18 88888.00 2016-07-14 01:43:53.250 196 12601.77 120.42 54498.18 88888.00 2016-07-14 01:43:53.375 196 12601.83 120.45 54498.15 88888.00 2016-07-14 01:43:53.500 196 12601.85 120.45 54498.15 88888.00 2016-07-14 01:43:53.625 196 12601.85 120.47 54498.18 88888.00 2016-07-14 01:43:53.750 196 12601.88 120.50 54498.18 88888.00 2016-07-14 01:43:53.875 196 12601.90 120.47 54498.18 88888.00 2016-07-14 01:43:54.000 196 12601.88 120.45 54498.15 88888.00 2016-07-14 01:43:54.125 196 12601.90 120.42 54498.12 88888.00 2016-07-14 01:43:54.250 196 12601.92 120.42 54498.15 88888.00 2016-07-14 01:43:54.375 196 12601.98 120.45 54498.15 88888.00 2016-07-14 01:43:54.500 196 12601.98 120.47 54498.18 88888.00 2016-07-14 01:43:54.625 196 12601.95 120.47 54498.22 88888.00 2016-07-14 01:43:54.750 196 12602.00 120.45 54498.20 88888.00 2016-07-14 01:43:54.875 196 12602.02 120.47 54498.20 88888.00 2016-07-14 01:43:55.000 196 12602.00 120.45 54498.12 88888.00 2016-07-14 01:43:55.125 196 12602.00 120.50 54498.15 88888.00 2016-07-14 01:43:55.250 196 12601.98 120.47 54498.18 88888.00 2016-07-14 01:43:55.375 196 12602.02 120.47 54498.18 88888.00 2016-07-14 01:43:55.500 196 12602.00 120.47 54498.18 88888.00 2016-07-14 01:43:55.625 196 12602.08 120.47 54498.18 88888.00 2016-07-14 01:43:55.750 196 12602.12 120.47 54498.18 88888.00 2016-07-14 01:43:55.875 196 12602.17 120.47 54498.18 88888.00 2016-07-14 01:43:56.000 196 12602.08 120.45 54498.15 88888.00 2016-07-14 01:43:56.125 196 12602.02 120.45 54498.18 88888.00 2016-07-14 01:43:56.250 196 12601.98 120.42 54498.18 88888.00 2016-07-14 01:43:56.375 196 12602.02 120.45 54498.15 88888.00 2016-07-14 01:43:56.500 196 12602.10 120.47 54498.15 88888.00 2016-07-14 01:43:56.625 196 12602.12 120.47 54498.18 88888.00 2016-07-14 01:43:56.750 196 12602.12 120.45 54498.18 88888.00 2016-07-14 01:43:56.875 196 12602.08 120.40 54498.15 88888.00 2016-07-14 01:43:57.000 196 12602.05 120.42 54498.12 88888.00 2016-07-14 01:43:57.125 196 12602.12 120.42 54498.15 88888.00 2016-07-14 01:43:57.250 196 12602.12 120.42 54498.15 88888.00 2016-07-14 01:43:57.375 196 12602.17 120.45 54498.15 88888.00 2016-07-14 01:43:57.500 196 12602.12 120.47 54498.15 88888.00 2016-07-14 01:43:57.625 196 12602.10 120.45 54498.12 88888.00 2016-07-14 01:43:57.750 196 12602.12 120.45 54498.12 88888.00 2016-07-14 01:43:57.875 196 12602.15 120.45 54498.12 88888.00 2016-07-14 01:43:58.000 196 12602.17 120.42 54498.12 88888.00 2016-07-14 01:43:58.125 196 12602.17 120.42 54498.15 88888.00 2016-07-14 01:43:58.250 196 12602.10 120.40 54498.15 88888.00 2016-07-14 01:43:58.375 196 12602.20 120.42 54498.15 88888.00 2016-07-14 01:43:58.500 196 12602.17 120.42 54498.12 88888.00 2016-07-14 01:43:58.625 196 12602.15 120.42 54498.12 88888.00 2016-07-14 01:43:58.750 196 12602.20 120.42 54498.12 88888.00 2016-07-14 01:43:58.875 196 12602.20 120.40 54498.12 88888.00 2016-07-14 01:43:59.000 196 12602.25 120.40 54498.12 88888.00 2016-07-14 01:43:59.125 196 12602.25 120.42 54498.12 88888.00 2016-07-14 01:43:59.250 196 12602.23 120.40 54498.12 88888.00 2016-07-14 01:43:59.375 196 12602.27 120.42 54498.12 88888.00 2016-07-14 01:43:59.500 196 12602.23 120.40 54498.10 88888.00 2016-07-14 01:43:59.625 196 12602.17 120.40 54498.12 88888.00 2016-07-14 01:43:59.750 196 12602.12 120.40 54498.10 88888.00 2016-07-14 01:43:59.875 196 12602.17 120.42 54498.12 88888.00 2016-07-14 01:44:00.000 196 12602.17 120.42 54498.12 88888.00 2016-07-14 01:44:00.125 196 12602.23 120.42 54498.12 88888.00 2016-07-14 01:44:00.250 196 12602.20 120.42 54498.15 88888.00 2016-07-14 01:44:00.375 196 12602.20 120.45 54498.15 88888.00 2016-07-14 01:44:00.500 196 12602.25 120.45 54498.15 88888.00 2016-07-14 01:44:00.625 196 12602.30 120.45 54498.15 88888.00 2016-07-14 01:44:00.750 196 12602.33 120.55 54498.22 88888.00 2016-07-14 01:44:00.875 196 12602.35 120.58 54498.28 88888.00 2016-07-14 01:44:01.000 196 12602.30 120.47 54498.22 88888.00 2016-07-14 01:44:01.125 196 12602.25 120.40 54498.22 88888.00 2016-07-14 01:44:01.250 196 12602.23 120.40 54498.22 88888.00 2016-07-14 01:44:01.375 196 12602.30 120.45 54498.22 88888.00 2016-07-14 01:44:01.500 196 12602.30 120.45 54498.22 88888.00 2016-07-14 01:44:01.625 196 12602.27 120.45 54498.25 88888.00 2016-07-14 01:44:01.750 196 12602.20 120.42 54498.25 88888.00 2016-07-14 01:44:01.875 196 12602.25 120.42 54498.25 88888.00 2016-07-14 01:44:02.000 196 12602.27 120.42 54498.22 88888.00 2016-07-14 01:44:02.125 196 12602.30 120.45 54498.22 88888.00 2016-07-14 01:44:02.250 196 12602.27 120.45 54498.22 88888.00 2016-07-14 01:44:02.375 196 12602.33 120.47 54498.25 88888.00 2016-07-14 01:44:02.500 196 12602.25 120.47 54498.22 88888.00 2016-07-14 01:44:02.625 196 12602.17 120.42 54498.22 88888.00 2016-07-14 01:44:02.750 196 12602.17 120.45 54498.20 88888.00 2016-07-14 01:44:02.875 196 12602.25 120.47 54498.20 88888.00 2016-07-14 01:44:03.000 196 12602.25 120.47 54498.20 88888.00 2016-07-14 01:44:03.125 196 12602.23 120.47 54498.20 88888.00 2016-07-14 01:44:03.250 196 12602.20 120.47 54498.22 88888.00 2016-07-14 01:44:03.375 196 12602.25 120.50 54498.22 88888.00 2016-07-14 01:44:03.500 196 12602.25 120.47 54498.22 88888.00 2016-07-14 01:44:03.625 196 12602.27 120.45 54498.22 88888.00 2016-07-14 01:44:03.750 196 12602.20 120.45 54498.22 88888.00 2016-07-14 01:44:03.875 196 12602.20 120.47 54498.22 88888.00 2016-07-14 01:44:04.000 196 12602.20 120.50 54498.20 88888.00 2016-07-14 01:44:04.125 196 12602.17 120.50 54498.25 88888.00 2016-07-14 01:44:04.250 196 12602.23 120.47 54498.25 88888.00 2016-07-14 01:44:04.375 196 12602.27 120.47 54498.22 88888.00 2016-07-14 01:44:04.500 196 12602.25 120.53 54498.22 88888.00 2016-07-14 01:44:04.625 196 12602.23 120.53 54498.22 88888.00 2016-07-14 01:44:04.750 196 12602.17 120.53 54498.22 88888.00 2016-07-14 01:44:04.875 196 12602.15 120.50 54498.22 88888.00 2016-07-14 01:44:05.000 196 12602.20 120.45 54498.20 88888.00 2016-07-14 01:44:05.125 196 12602.23 120.47 54498.22 88888.00 2016-07-14 01:44:05.250 196 12602.15 120.53 54498.20 88888.00 2016-07-14 01:44:05.375 196 12602.17 120.55 54498.22 88888.00 2016-07-14 01:44:05.500 196 12602.20 120.53 54498.20 88888.00 2016-07-14 01:44:05.625 196 12602.23 120.50 54498.18 88888.00 2016-07-14 01:44:05.750 196 12602.25 120.55 54498.18 88888.00 2016-07-14 01:44:05.875 196 12602.30 120.53 54498.20 88888.00 2016-07-14 01:44:06.000 196 12602.23 120.50 54498.20 88888.00 2016-07-14 01:44:06.125 196 12602.12 120.53 54498.20 88888.00 2016-07-14 01:44:06.250 196 12602.10 120.53 54498.18 88888.00 2016-07-14 01:44:06.375 196 12602.12 120.53 54498.22 88888.00 2016-07-14 01:44:06.500 196 12602.12 120.53 54498.22 88888.00 2016-07-14 01:44:06.625 196 12602.10 120.58 54498.22 88888.00 2016-07-14 01:44:06.750 196 12602.15 120.60 54498.20 88888.00 2016-07-14 01:44:06.875 196 12602.17 120.60 54498.18 88888.00 2016-07-14 01:44:07.000 196 12602.25 120.58 54498.18 88888.00 2016-07-14 01:44:07.125 196 12602.25 120.58 54498.18 88888.00 2016-07-14 01:44:07.250 196 12602.17 120.55 54498.18 88888.00 2016-07-14 01:44:07.375 196 12602.20 120.55 54498.20 88888.00 2016-07-14 01:44:07.500 196 12602.20 120.58 54498.22 88888.00 2016-07-14 01:44:07.625 196 12602.17 120.58 54498.22 88888.00 2016-07-14 01:44:07.750 196 12602.17 120.58 54498.20 88888.00 2016-07-14 01:44:07.875 196 12602.17 120.60 54498.20 88888.00 2016-07-14 01:44:08.000 196 12602.23 120.60 54498.20 88888.00 2016-07-14 01:44:08.125 196 12602.20 120.60 54498.22 88888.00 2016-07-14 01:44:08.250 196 12602.20 120.55 54498.20 88888.00 2016-07-14 01:44:08.375 196 12602.25 120.60 54498.18 88888.00 2016-07-14 01:44:08.500 196 12602.33 120.58 54498.20 88888.00 2016-07-14 01:44:08.625 196 12602.33 120.60 54498.18 88888.00 2016-07-14 01:44:08.750 196 12602.25 120.60 54498.20 88888.00 2016-07-14 01:44:08.875 196 12602.25 120.60 54498.18 88888.00 2016-07-14 01:44:09.000 196 12602.27 120.60 54498.20 88888.00 2016-07-14 01:44:09.125 196 12602.30 120.62 54498.20 88888.00 2016-07-14 01:44:09.250 196 12602.23 120.60 54498.18 88888.00 2016-07-14 01:44:09.375 196 12602.25 120.62 54498.20 88888.00 2016-07-14 01:44:09.500 196 12602.27 120.60 54498.22 88888.00 2016-07-14 01:44:09.625 196 12602.23 120.60 54498.20 88888.00 2016-07-14 01:44:09.750 196 12602.20 120.62 54498.20 88888.00 2016-07-14 01:44:09.875 196 12602.17 120.65 54498.20 88888.00 2016-07-14 01:44:10.000 196 12602.25 120.62 54498.20 88888.00 2016-07-14 01:44:10.125 196 12602.33 120.62 54498.20 88888.00 2016-07-14 01:44:10.250 196 12602.30 120.60 54498.20 88888.00 2016-07-14 01:44:10.375 196 12602.30 120.60 54498.20 88888.00 2016-07-14 01:44:10.500 196 12602.33 120.62 54498.20 88888.00 2016-07-14 01:44:10.625 196 12602.35 120.65 54498.18 88888.00 2016-07-14 01:44:10.750 196 12602.33 120.62 54498.15 88888.00 2016-07-14 01:44:10.875 196 12602.27 120.62 54498.15 88888.00 2016-07-14 01:44:11.000 196 12602.33 120.60 54498.12 88888.00 2016-07-14 01:44:11.125 196 12602.33 120.60 54498.15 88888.00 2016-07-14 01:44:11.250 196 12602.33 120.58 54498.15 88888.00 2016-07-14 01:44:11.375 196 12602.35 120.55 54498.15 88888.00 2016-07-14 01:44:11.500 196 12602.35 120.58 54498.12 88888.00 2016-07-14 01:44:11.625 196 12602.33 120.60 54498.15 88888.00 2016-07-14 01:44:11.750 196 12602.30 120.60 54498.18 88888.00 2016-07-14 01:44:11.875 196 12602.33 120.60 54498.18 88888.00 2016-07-14 01:44:12.000 196 12602.38 120.60 54498.15 88888.00 2016-07-14 01:44:12.125 196 12602.38 120.60 54498.12 88888.00 2016-07-14 01:44:12.250 196 12602.35 120.58 54498.15 88888.00 2016-07-14 01:44:12.375 196 12602.35 120.60 54498.12 88888.00 2016-07-14 01:44:12.500 196 12602.30 120.62 54498.15 88888.00 2016-07-14 01:44:12.625 196 12602.25 120.62 54498.18 88888.00 2016-07-14 01:44:12.750 196 12602.35 120.65 54498.18 88888.00 2016-07-14 01:44:12.875 196 12602.38 120.65 54498.18 88888.00 2016-07-14 01:44:13.000 196 12602.38 120.62 54498.20 88888.00 2016-07-14 01:44:13.125 196 12602.40 120.60 54498.20 88888.00 2016-07-14 01:44:13.250 196 12602.42 120.58 54498.18 88888.00 2016-07-14 01:44:13.375 196 12602.42 120.60 54498.18 88888.00 2016-07-14 01:44:13.500 196 12602.42 120.62 54498.15 88888.00 2016-07-14 01:44:13.625 196 12602.40 120.62 54498.18 88888.00 2016-07-14 01:44:13.750 196 12602.35 120.62 54498.18 88888.00 2016-07-14 01:44:13.875 196 12602.35 120.62 54498.18 88888.00 2016-07-14 01:44:14.000 196 12602.40 120.62 54498.15 88888.00 2016-07-14 01:44:14.125 196 12602.48 120.62 54498.18 88888.00 2016-07-14 01:44:14.250 196 12602.45 120.60 54498.18 88888.00 2016-07-14 01:44:14.375 196 12602.40 120.58 54498.15 88888.00 2016-07-14 01:44:14.500 196 12602.38 120.55 54498.15 88888.00 2016-07-14 01:44:14.625 196 12602.40 120.58 54498.18 88888.00 2016-07-14 01:44:14.750 196 12602.45 120.58 54498.18 88888.00 2016-07-14 01:44:14.875 196 12602.52 120.58 54498.18 88888.00 2016-07-14 01:44:15.000 196 12602.48 120.55 54498.20 88888.00 2016-07-14 01:44:15.125 196 12602.45 120.53 54498.20 88888.00 2016-07-14 01:44:15.250 196 12602.38 120.53 54498.20 88888.00 2016-07-14 01:44:15.375 196 12602.42 120.53 54498.18 88888.00 2016-07-14 01:44:15.500 196 12602.48 120.53 54498.20 88888.00 2016-07-14 01:44:15.625 196 12602.50 120.53 54498.20 88888.00 2016-07-14 01:44:15.750 196 12602.45 120.50 54498.20 88888.00 2016-07-14 01:44:15.875 196 12602.45 120.50 54498.15 88888.00 2016-07-14 01:44:16.000 196 12602.45 120.47 54498.15 88888.00 2016-07-14 01:44:16.125 196 12602.55 120.47 54498.15 88888.00 2016-07-14 01:44:16.250 196 12602.50 120.45 54498.18 88888.00 2016-07-14 01:44:16.375 196 12602.52 120.45 54498.15 88888.00 2016-07-14 01:44:16.500 196 12602.52 120.45 54498.15 88888.00 2016-07-14 01:44:16.625 196 12602.50 120.47 54498.12 88888.00 2016-07-14 01:44:16.750 196 12602.48 120.42 54498.12 88888.00 2016-07-14 01:44:16.875 196 12602.50 120.40 54498.15 88888.00 2016-07-14 01:44:17.000 196 12602.52 120.40 54498.12 88888.00 2016-07-14 01:44:17.125 196 12602.55 120.38 54498.12 88888.00 2016-07-14 01:44:17.250 196 12602.50 120.38 54498.12 88888.00 2016-07-14 01:44:17.375 196 12602.52 120.38 54498.12 88888.00 2016-07-14 01:44:17.500 196 12602.48 120.38 54498.12 88888.00 2016-07-14 01:44:17.625 196 12602.50 120.38 54498.15 88888.00 2016-07-14 01:44:17.750 196 12602.52 120.40 54498.15 88888.00 2016-07-14 01:44:17.875 196 12602.50 120.40 54498.12 88888.00 2016-07-14 01:44:18.000 196 12602.50 120.38 54498.10 88888.00 2016-07-14 01:44:18.125 196 12602.55 120.38 54498.15 88888.00 2016-07-14 01:44:18.250 196 12602.52 120.33 54498.15 88888.00 2016-07-14 01:44:18.375 196 12602.52 120.33 54498.12 88888.00 2016-07-14 01:44:18.500 196 12602.50 120.33 54498.18 88888.00 2016-07-14 01:44:18.625 196 12602.48 120.33 54498.18 88888.00 2016-07-14 01:44:18.750 196 12602.50 120.33 54498.20 88888.00 2016-07-14 01:44:18.875 196 12602.50 120.35 54498.20 88888.00 2016-07-14 01:44:19.000 196 12602.52 120.30 54498.22 88888.00 2016-07-14 01:44:19.125 196 12602.58 120.33 54498.22 88888.00 2016-07-14 01:44:19.250 196 12602.60 120.30 54498.25 88888.00 2016-07-14 01:44:19.375 196 12602.62 120.33 54498.28 88888.00 2016-07-14 01:44:19.500 196 12602.58 120.28 54498.22 88888.00 2016-07-14 01:44:19.625 196 12602.50 120.25 54498.22 88888.00 2016-07-14 01:44:19.750 196 12602.48 120.25 54498.22 88888.00 2016-07-14 01:44:19.875 196 12602.55 120.25 54498.20 88888.00 2016-07-14 01:44:20.000 196 12602.52 120.22 54498.15 88888.00 2016-07-14 01:44:20.125 196 12602.52 120.22 54498.18 88888.00 2016-07-14 01:44:20.250 196 12602.50 120.25 54498.22 88888.00 2016-07-14 01:44:20.375 196 12602.58 120.25 54498.22 88888.00 2016-07-14 01:44:20.500 196 12602.55 120.22 54498.22 88888.00 2016-07-14 01:44:20.625 196 12602.52 120.17 54498.20 88888.00 2016-07-14 01:44:20.750 196 12602.58 120.20 54498.20 88888.00 2016-07-14 01:44:20.875 196 12602.60 120.20 54498.20 88888.00 2016-07-14 01:44:21.000 196 12602.58 120.17 54498.20 88888.00 2016-07-14 01:44:21.125 196 12602.60 120.12 54498.22 88888.00 2016-07-14 01:44:21.250 196 12602.55 120.10 54498.22 88888.00 2016-07-14 01:44:21.375 196 12602.55 120.15 54498.20 88888.00 2016-07-14 01:44:21.500 196 12602.58 120.15 54498.22 88888.00 2016-07-14 01:44:21.625 196 12602.62 120.15 54498.22 88888.00 2016-07-14 01:44:21.750 196 12602.58 120.12 54498.20 88888.00 2016-07-14 01:44:21.875 196 12602.60 120.12 54498.20 88888.00 2016-07-14 01:44:22.000 196 12602.58 120.10 54498.20 88888.00 2016-07-14 01:44:22.125 196 12602.50 120.12 54498.22 88888.00 2016-07-14 01:44:22.250 196 12602.48 120.08 54498.25 88888.00 2016-07-14 01:44:22.375 196 12602.52 120.08 54498.20 88888.00 2016-07-14 01:44:22.500 196 12602.55 120.08 54498.22 88888.00 2016-07-14 01:44:22.625 196 12602.58 120.05 54498.20 88888.00 2016-07-14 01:44:22.750 196 12602.55 120.03 54498.22 88888.00 2016-07-14 01:44:22.875 196 12602.55 120.05 54498.20 88888.00 2016-07-14 01:44:23.000 196 12602.52 120.03 54498.18 88888.00 2016-07-14 01:44:23.125 196 12602.52 120.03 54498.18 88888.00 2016-07-14 01:44:23.250 196 12602.58 120.00 54498.18 88888.00 2016-07-14 01:44:23.375 196 12602.60 120.00 54498.18 88888.00 2016-07-14 01:44:23.500 196 12602.62 120.03 54498.20 88888.00 2016-07-14 01:44:23.625 196 12602.62 120.03 54498.20 88888.00 2016-07-14 01:44:23.750 196 12602.60 120.03 54498.22 88888.00 2016-07-14 01:44:23.875 196 12602.60 120.00 54498.22 88888.00 2016-07-14 01:44:24.000 196 12602.60 120.00 54498.22 88888.00 2016-07-14 01:44:24.125 196 12602.55 120.00 54498.22 88888.00 2016-07-14 01:44:24.250 196 12602.58 120.00 54498.22 88888.00 2016-07-14 01:44:24.375 196 12602.60 120.03 54498.22 88888.00 2016-07-14 01:44:24.500 196 12602.65 120.03 54498.22 88888.00 2016-07-14 01:44:24.625 196 12602.67 120.03 54498.22 88888.00 2016-07-14 01:44:24.750 196 12602.65 120.05 54498.22 88888.00 2016-07-14 01:44:24.875 196 12602.65 120.03 54498.25 88888.00 2016-07-14 01:44:25.000 196 12602.65 120.00 54498.25 88888.00 2016-07-14 01:44:25.125 196 12602.65 120.00 54498.25 88888.00 2016-07-14 01:44:25.250 196 12602.67 120.00 54498.25 88888.00 2016-07-14 01:44:25.375 196 12602.65 120.03 54498.22 88888.00 2016-07-14 01:44:25.500 196 12602.67 120.00 54498.20 88888.00 2016-07-14 01:44:25.625 196 12602.67 120.03 54498.22 88888.00 2016-07-14 01:44:25.750 196 12602.73 120.03 54498.22 88888.00 2016-07-14 01:44:25.875 196 12602.70 120.03 54498.22 88888.00 2016-07-14 01:44:26.000 196 12602.67 120.00 54498.22 88888.00 2016-07-14 01:44:26.125 196 12602.67 120.00 54498.22 88888.00 2016-07-14 01:44:26.250 196 12602.70 120.03 54498.25 88888.00 2016-07-14 01:44:26.375 196 12602.75 120.03 54498.22 88888.00 2016-07-14 01:44:26.500 196 12602.70 120.03 54498.22 88888.00 2016-07-14 01:44:26.625 196 12602.70 120.05 54498.20 88888.00 2016-07-14 01:44:26.750 196 12602.75 120.05 54498.22 88888.00 2016-07-14 01:44:26.875 196 12602.85 120.05 54498.22 88888.00 2016-07-14 01:44:27.000 196 12602.80 120.05 54498.22 88888.00 2016-07-14 01:44:27.125 196 12602.75 120.05 54498.22 88888.00 2016-07-14 01:44:27.250 196 12602.80 120.05 54498.20 88888.00 2016-07-14 01:44:27.375 196 12602.77 120.05 54498.15 88888.00 2016-07-14 01:44:27.500 196 12602.75 120.08 54498.15 88888.00 2016-07-14 01:44:27.625 196 12602.75 120.08 54498.20 88888.00 2016-07-14 01:44:27.750 196 12602.77 120.08 54498.20 88888.00 2016-07-14 01:44:27.875 196 12602.77 120.12 54498.20 88888.00 2016-07-14 01:44:28.000 196 12602.77 120.12 54498.20 88888.00 2016-07-14 01:44:28.125 196 12602.73 120.12 54498.20 88888.00 2016-07-14 01:44:28.250 196 12602.70 120.10 54498.22 88888.00 2016-07-14 01:44:28.375 196 12602.77 120.10 54498.22 88888.00 2016-07-14 01:44:28.500 196 12602.90 120.10 54498.20 88888.00 2016-07-14 01:44:28.625 196 12602.90 120.10 54498.18 88888.00 2016-07-14 01:44:28.750 196 12602.83 120.12 54498.18 88888.00 2016-07-14 01:44:28.875 196 12602.90 120.15 54498.20 88888.00 2016-07-14 01:44:29.000 196 12602.90 120.15 54498.15 88888.00 2016-07-14 01:44:29.125 196 12602.90 120.17 54498.15 88888.00 2016-07-14 01:44:29.250 196 12602.83 120.12 54498.15 88888.00 2016-07-14 01:44:29.375 196 12602.85 120.10 54498.15 88888.00 2016-07-14 01:44:29.500 196 12602.92 120.15 54498.20 88888.00 2016-07-14 01:44:29.625 196 12602.88 120.20 54498.18 88888.00 2016-07-14 01:44:29.750 196 12602.85 120.22 54498.18 88888.00 2016-07-14 01:44:29.875 196 12602.85 120.20 54498.15 88888.00 2016-07-14 01:44:30.000 196 12602.88 120.20 54498.12 88888.00 2016-07-14 01:44:30.125 196 12602.88 120.20 54498.18 88888.00 2016-07-14 01:44:30.250 196 12602.90 120.22 54498.18 88888.00 2016-07-14 01:44:30.375 196 12602.95 120.28 54498.18 88888.00 2016-07-14 01:44:30.500 196 12602.98 120.30 54498.18 88888.00 2016-07-14 01:44:30.625 196 12602.98 120.28 54498.20 88888.00 2016-07-14 01:44:30.750 196 12603.02 120.30 54498.20 88888.00 2016-07-14 01:44:30.875 196 12603.00 120.33 54498.18 88888.00 2016-07-14 01:44:31.000 196 12603.05 120.33 54498.18 88888.00 2016-07-14 01:44:31.125 196 12603.10 120.35 54498.15 88888.00 2016-07-14 01:44:31.250 196 12603.05 120.30 54498.12 88888.00 2016-07-14 01:44:31.375 196 12603.08 120.33 54498.12 88888.00 2016-07-14 01:44:31.500 196 12603.10 120.35 54498.18 88888.00 2016-07-14 01:44:31.625 196 12603.12 120.35 54498.18 88888.00 2016-07-14 01:44:31.750 196 12603.17 120.38 54498.18 88888.00 2016-07-14 01:44:31.875 196 12603.15 120.38 54498.15 88888.00 2016-07-14 01:44:32.000 196 12603.15 120.38 54498.15 88888.00 2016-07-14 01:44:32.125 196 12603.17 120.40 54498.15 88888.00 2016-07-14 01:44:32.250 196 12603.17 120.40 54498.15 88888.00 2016-07-14 01:44:32.375 196 12603.23 120.40 54498.18 88888.00 2016-07-14 01:44:32.500 196 12603.23 120.42 54498.18 88888.00 2016-07-14 01:44:32.625 196 12603.17 120.45 54498.15 88888.00 2016-07-14 01:44:32.750 196 12603.20 120.45 54498.12 88888.00 2016-07-14 01:44:32.875 196 12603.25 120.42 54498.12 88888.00 2016-07-14 01:44:33.000 196 12603.25 120.45 54498.10 88888.00 2016-07-14 01:44:33.125 196 12603.27 120.47 54498.12 88888.00 2016-07-14 01:44:33.250 196 12603.25 120.47 54498.12 88888.00 2016-07-14 01:44:33.375 196 12603.25 120.45 54498.12 88888.00 2016-07-14 01:44:33.500 196 12603.25 120.47 54498.10 88888.00 2016-07-14 01:44:33.625 196 12603.23 120.47 54498.10 88888.00 2016-07-14 01:44:33.750 196 12603.25 120.47 54498.12 88888.00 2016-07-14 01:44:33.875 196 12603.25 120.47 54498.12 88888.00 2016-07-14 01:44:34.000 196 12603.27 120.47 54498.10 88888.00 2016-07-14 01:44:34.125 196 12603.35 120.47 54498.10 88888.00 2016-07-14 01:44:34.250 196 12603.33 120.47 54498.10 88888.00 2016-07-14 01:44:34.375 196 12603.33 120.50 54498.10 88888.00 2016-07-14 01:44:34.500 196 12603.33 120.50 54498.10 88888.00 2016-07-14 01:44:34.625 196 12603.30 120.50 54498.07 88888.00 2016-07-14 01:44:34.750 196 12603.27 120.50 54498.05 88888.00 2016-07-14 01:44:34.875 196 12603.27 120.47 54498.05 88888.00 2016-07-14 01:44:35.000 196 12603.35 120.47 54498.07 88888.00 2016-07-14 01:44:35.125 196 12603.38 120.45 54498.07 88888.00 2016-07-14 01:44:35.250 196 12603.35 120.47 54498.10 88888.00 2016-07-14 01:44:35.375 196 12603.33 120.50 54498.07 88888.00 2016-07-14 01:44:35.500 196 12603.30 120.53 54498.07 88888.00 2016-07-14 01:44:35.625 196 12603.33 120.53 54498.07 88888.00 2016-07-14 01:44:35.750 196 12603.38 120.53 54498.07 88888.00 2016-07-14 01:44:35.875 196 12603.40 120.55 54498.05 88888.00 2016-07-14 01:44:36.000 196 12603.42 120.55 54498.05 88888.00 2016-07-14 01:44:36.125 196 12603.42 120.55 54498.05 88888.00 2016-07-14 01:44:36.250 196 12603.42 120.55 54498.05 88888.00 2016-07-14 01:44:36.375 196 12603.50 120.55 54498.05 88888.00 2016-07-14 01:44:36.500 196 12603.48 120.58 54498.07 88888.00 2016-07-14 01:44:36.625 196 12603.40 120.58 54498.12 88888.00 2016-07-14 01:44:36.750 196 12603.40 120.58 54498.10 88888.00 2016-07-14 01:44:36.875 196 12603.38 120.58 54498.10 88888.00 2016-07-14 01:44:37.000 196 12603.40 120.60 54498.10 88888.00 2016-07-14 01:44:37.125 196 12603.48 120.60 54498.10 88888.00 2016-07-14 01:44:37.250 196 12603.42 120.55 54498.10 88888.00 2016-07-14 01:44:37.375 196 12603.45 120.58 54498.07 88888.00 2016-07-14 01:44:37.500 196 12603.50 120.58 54498.07 88888.00 2016-07-14 01:44:37.625 196 12603.52 120.60 54498.10 88888.00 2016-07-14 01:44:37.750 196 12603.52 120.60 54498.10 88888.00 2016-07-14 01:44:37.875 196 12603.42 120.60 54498.10 88888.00 2016-07-14 01:44:38.000 196 12603.45 120.58 54498.07 88888.00 2016-07-14 01:44:38.125 196 12603.45 120.58 54498.07 88888.00 2016-07-14 01:44:38.250 196 12603.38 120.55 54498.07 88888.00 2016-07-14 01:44:38.375 196 12603.45 120.58 54498.07 88888.00 2016-07-14 01:44:38.500 196 12603.45 120.58 54498.10 88888.00 2016-07-14 01:44:38.625 196 12603.50 120.58 54498.10 88888.00 2016-07-14 01:44:38.750 196 12603.55 120.58 54498.12 88888.00 2016-07-14 01:44:38.875 196 12603.50 120.58 54498.12 88888.00 2016-07-14 01:44:39.000 196 12603.52 120.58 54498.15 88888.00 2016-07-14 01:44:39.125 196 12603.60 120.62 54498.18 88888.00 2016-07-14 01:44:39.250 196 12603.50 120.58 54498.15 88888.00 2016-07-14 01:44:39.375 196 12603.50 120.58 54498.15 88888.00 2016-07-14 01:44:39.500 196 12603.52 120.58 54498.12 88888.00 2016-07-14 01:44:39.625 196 12603.50 120.55 54498.10 88888.00 2016-07-14 01:44:39.750 196 12603.50 120.53 54498.07 88888.00 2016-07-14 01:44:39.875 196 12603.50 120.53 54498.10 88888.00 2016-07-14 01:44:40.000 196 12603.48 120.53 54498.10 88888.00 2016-07-14 01:44:40.125 196 12603.45 120.53 54498.15 88888.00 2016-07-14 01:44:40.250 196 12603.45 120.53 54498.18 88888.00 2016-07-14 01:44:40.375 196 12603.52 120.55 54498.18 88888.00 2016-07-14 01:44:40.500 196 12603.55 120.58 54498.12 88888.00 2016-07-14 01:44:40.625 196 12603.55 120.55 54498.12 88888.00 2016-07-14 01:44:40.750 196 12603.58 120.55 54498.10 88888.00 2016-07-14 01:44:40.875 196 12603.62 120.58 54498.12 88888.00 2016-07-14 01:44:41.000 196 12603.65 120.55 54498.10 88888.00 2016-07-14 01:44:41.125 196 12603.62 120.55 54498.10 88888.00 2016-07-14 01:44:41.250 196 12603.58 120.53 54498.12 88888.00 2016-07-14 01:44:41.375 196 12603.62 120.53 54498.15 88888.00 2016-07-14 01:44:41.500 196 12603.65 120.50 54498.15 88888.00 2016-07-14 01:44:41.625 196 12603.62 120.53 54498.12 88888.00 2016-07-14 01:44:41.750 196 12603.58 120.50 54498.10 88888.00 2016-07-14 01:44:41.875 196 12603.60 120.50 54498.12 88888.00 2016-07-14 01:44:42.000 196 12603.58 120.53 54498.10 88888.00 2016-07-14 01:44:42.125 196 12603.50 120.53 54498.12 88888.00 2016-07-14 01:44:42.250 196 12603.48 120.50 54498.12 88888.00 2016-07-14 01:44:42.375 196 12603.58 120.53 54498.15 88888.00 2016-07-14 01:44:42.500 196 12603.58 120.53 54498.15 88888.00 2016-07-14 01:44:42.625 196 12603.58 120.55 54498.20 88888.00 2016-07-14 01:44:42.750 196 12603.58 120.55 54498.18 88888.00 2016-07-14 01:44:42.875 196 12603.60 120.53 54498.18 88888.00 2016-07-14 01:44:43.000 196 12603.62 120.50 54498.15 88888.00 2016-07-14 01:44:43.125 196 12603.60 120.53 54498.18 88888.00 2016-07-14 01:44:43.250 196 12603.60 120.53 54498.18 88888.00 2016-07-14 01:44:43.375 196 12603.65 120.55 54498.18 88888.00 2016-07-14 01:44:43.500 196 12603.60 120.55 54498.15 88888.00 2016-07-14 01:44:43.625 196 12603.55 120.55 54498.18 88888.00 2016-07-14 01:44:43.750 196 12603.55 120.53 54498.18 88888.00 2016-07-14 01:44:43.875 196 12603.55 120.53 54498.15 88888.00 2016-07-14 01:44:44.000 196 12603.58 120.53 54498.15 88888.00 2016-07-14 01:44:44.125 196 12603.58 120.53 54498.20 88888.00 2016-07-14 01:44:44.250 196 12603.55 120.55 54498.18 88888.00 2016-07-14 01:44:44.375 196 12603.60 120.53 54498.18 88888.00 2016-07-14 01:44:44.500 196 12603.60 120.53 54498.15 88888.00 2016-07-14 01:44:44.625 196 12603.55 120.53 54498.15 88888.00 2016-07-14 01:44:44.750 196 12603.52 120.53 54498.12 88888.00 2016-07-14 01:44:44.875 196 12603.52 120.53 54498.15 88888.00 2016-07-14 01:44:45.000 196 12603.52 120.53 54498.12 88888.00 2016-07-14 01:44:45.125 196 12603.58 120.55 54498.15 88888.00 2016-07-14 01:44:45.250 196 12603.55 120.55 54498.20 88888.00 2016-07-14 01:44:45.375 196 12603.58 120.55 54498.18 88888.00 2016-07-14 01:44:45.500 196 12603.58 120.55 54498.15 88888.00 2016-07-14 01:44:45.625 196 12603.60 120.55 54498.15 88888.00 2016-07-14 01:44:45.750 196 12603.62 120.58 54498.15 88888.00 2016-07-14 01:44:45.875 196 12603.58 120.58 54498.15 88888.00 2016-07-14 01:44:46.000 196 12603.58 120.55 54498.15 88888.00 2016-07-14 01:44:46.125 196 12603.58 120.58 54498.18 88888.00 2016-07-14 01:44:46.250 196 12603.52 120.53 54498.18 88888.00 2016-07-14 01:44:46.375 196 12603.62 120.50 54498.18 88888.00 2016-07-14 01:44:46.500 196 12603.65 120.53 54498.15 88888.00 2016-07-14 01:44:46.625 196 12603.62 120.55 54498.12 88888.00 2016-07-14 01:44:46.750 196 12603.60 120.53 54498.15 88888.00 2016-07-14 01:44:46.875 196 12603.60 120.55 54498.15 88888.00 2016-07-14 01:44:47.000 196 12603.58 120.58 54498.15 88888.00 2016-07-14 01:44:47.125 196 12603.58 120.58 54498.15 88888.00 2016-07-14 01:44:47.250 196 12603.48 120.55 54498.15 88888.00 2016-07-14 01:44:47.375 196 12603.55 120.58 54498.12 88888.00 2016-07-14 01:44:47.500 196 12603.62 120.62 54498.12 88888.00 2016-07-14 01:44:47.625 196 12603.67 120.60 54498.15 88888.00 2016-07-14 01:44:47.750 196 12603.67 120.60 54498.15 88888.00 2016-07-14 01:44:47.875 196 12603.60 120.58 54498.12 88888.00 2016-07-14 01:44:48.000 196 12603.58 120.58 54498.12 88888.00 2016-07-14 01:44:48.125 196 12603.65 120.58 54498.15 88888.00 2016-07-14 01:44:48.250 196 12603.65 120.55 54498.15 88888.00 2016-07-14 01:44:48.375 196 12603.65 120.58 54498.15 88888.00 2016-07-14 01:44:48.500 196 12603.67 120.60 54498.18 88888.00 2016-07-14 01:44:48.625 196 12603.65 120.62 54498.20 88888.00 2016-07-14 01:44:48.750 196 12603.65 120.65 54498.20 88888.00 2016-07-14 01:44:48.875 196 12603.65 120.65 54498.20 88888.00 2016-07-14 01:44:49.000 196 12603.73 120.62 54498.20 88888.00 2016-07-14 01:44:49.125 196 12603.73 120.65 54498.20 88888.00 2016-07-14 01:44:49.250 196 12603.62 120.62 54498.20 88888.00 2016-07-14 01:44:49.375 196 12603.60 120.65 54498.18 88888.00 2016-07-14 01:44:49.500 196 12603.60 120.62 54498.18 88888.00 2016-07-14 01:44:49.625 196 12603.70 120.62 54498.15 88888.00 2016-07-14 01:44:49.750 196 12603.73 120.62 54498.18 88888.00 2016-07-14 01:44:49.875 196 12603.67 120.67 54498.15 88888.00 2016-07-14 01:44:50.000 196 12603.73 120.67 54498.15 88888.00 2016-07-14 01:44:50.125 196 12603.67 120.70 54498.15 88888.00 2016-07-14 01:44:50.250 196 12603.70 120.65 54498.18 88888.00 2016-07-14 01:44:50.375 196 12603.77 120.67 54498.15 88888.00 2016-07-14 01:44:50.500 196 12603.80 120.70 54498.18 88888.00 2016-07-14 01:44:50.625 196 12603.80 120.65 54498.20 88888.00 2016-07-14 01:44:50.750 196 12603.80 120.67 54498.18 88888.00 2016-07-14 01:44:50.875 196 12603.80 120.70 54498.15 88888.00 2016-07-14 01:44:51.000 196 12603.80 120.70 54498.18 88888.00 2016-07-14 01:44:51.125 196 12603.77 120.70 54498.15 88888.00 2016-07-14 01:44:51.250 196 12603.80 120.65 54498.18 88888.00 2016-07-14 01:44:51.375 196 12603.85 120.67 54498.18 88888.00 2016-07-14 01:44:51.500 196 12603.85 120.70 54498.18 88888.00 2016-07-14 01:44:51.625 196 12603.88 120.72 54498.18 88888.00 2016-07-14 01:44:51.750 196 12603.88 120.72 54498.18 88888.00 2016-07-14 01:44:51.875 196 12603.90 120.70 54498.18 88888.00 2016-07-14 01:44:52.000 196 12603.90 120.67 54498.20 88888.00 2016-07-14 01:44:52.125 196 12603.88 120.67 54498.20 88888.00 2016-07-14 01:44:52.250 196 12603.83 120.67 54498.18 88888.00 2016-07-14 01:44:52.375 196 12603.90 120.70 54498.18 88888.00 2016-07-14 01:44:52.500 196 12603.92 120.72 54498.18 88888.00 2016-07-14 01:44:52.625 196 12603.90 120.70 54498.18 88888.00 2016-07-14 01:44:52.750 196 12603.90 120.70 54498.18 88888.00 2016-07-14 01:44:52.875 196 12603.88 120.67 54498.15 88888.00 2016-07-14 01:44:53.000 196 12603.88 120.70 54498.15 88888.00 2016-07-14 01:44:53.125 196 12603.92 120.70 54498.15 88888.00 2016-07-14 01:44:53.250 196 12603.90 120.67 54498.18 88888.00 2016-07-14 01:44:53.375 196 12603.90 120.67 54498.15 88888.00 2016-07-14 01:44:53.500 196 12603.90 120.70 54498.15 88888.00 2016-07-14 01:44:53.625 196 12603.92 120.72 54498.15 88888.00 2016-07-14 01:44:53.750 196 12603.95 120.72 54498.12 88888.00 2016-07-14 01:44:53.875 196 12603.92 120.67 54498.12 88888.00 2016-07-14 01:44:54.000 196 12603.90 120.70 54498.18 88888.00 2016-07-14 01:44:54.125 196 12603.90 120.70 54498.12 88888.00 2016-07-14 01:44:54.250 196 12603.95 120.67 54498.15 88888.00 2016-07-14 01:44:54.375 196 12604.02 120.70 54498.15 88888.00 2016-07-14 01:44:54.500 196 12603.98 120.70 54498.18 88888.00 2016-07-14 01:44:54.625 196 12603.98 120.72 54498.18 88888.00 2016-07-14 01:44:54.750 196 12604.00 120.70 54498.18 88888.00 2016-07-14 01:44:54.875 196 12604.00 120.72 54498.18 88888.00 2016-07-14 01:44:55.000 196 12604.02 120.70 54498.15 88888.00 2016-07-14 01:44:55.125 196 12604.00 120.70 54498.20 88888.00 2016-07-14 01:44:55.250 196 12604.00 120.70 54498.20 88888.00 2016-07-14 01:44:55.375 196 12604.05 120.70 54498.18 88888.00 2016-07-14 01:44:55.500 196 12604.00 120.70 54498.15 88888.00 2016-07-14 01:44:55.625 196 12604.02 120.72 54498.15 88888.00 2016-07-14 01:44:55.750 196 12604.12 120.72 54498.18 88888.00 2016-07-14 01:44:55.875 196 12604.17 120.70 54498.18 88888.00 2016-07-14 01:44:56.000 196 12604.08 120.65 54498.15 88888.00 2016-07-14 01:44:56.125 196 12604.00 120.65 54498.15 88888.00 2016-07-14 01:44:56.250 196 12603.98 120.67 54498.18 88888.00 2016-07-14 01:44:56.375 196 12604.05 120.67 54498.15 88888.00 2016-07-14 01:44:56.500 196 12604.05 120.70 54498.18 88888.00 2016-07-14 01:44:56.625 196 12604.02 120.70 54498.20 88888.00 2016-07-14 01:44:56.750 196 12604.12 120.67 54498.20 88888.00 2016-07-14 01:44:56.875 196 12604.17 120.65 54498.20 88888.00 2016-07-14 01:44:57.000 196 12604.17 120.65 54498.18 88888.00 2016-07-14 01:44:57.125 196 12604.17 120.67 54498.18 88888.00 2016-07-14 01:44:57.250 196 12604.17 120.67 54498.20 88888.00 2016-07-14 01:44:57.375 196 12604.15 120.70 54498.20 88888.00 2016-07-14 01:44:57.500 196 12604.15 120.67 54498.20 88888.00 2016-07-14 01:44:57.625 196 12604.12 120.67 54498.20 88888.00 2016-07-14 01:44:57.750 196 12604.12 120.70 54498.20 88888.00 2016-07-14 01:44:57.875 196 12604.12 120.67 54498.18 88888.00 2016-07-14 01:44:58.000 196 12604.12 120.67 54498.18 88888.00 2016-07-14 01:44:58.125 196 12604.15 120.62 54498.22 88888.00 2016-07-14 01:44:58.250 196 12604.08 120.62 54498.22 88888.00 2016-07-14 01:44:58.375 196 12604.10 120.65 54498.20 88888.00 2016-07-14 01:44:58.500 196 12604.17 120.62 54498.18 88888.00 2016-07-14 01:44:58.625 196 12604.20 120.62 54498.18 88888.00 2016-07-14 01:44:58.750 196 12604.20 120.62 54498.20 88888.00 2016-07-14 01:44:58.875 196 12604.20 120.62 54498.22 88888.00 2016-07-14 01:44:59.000 196 12604.25 120.65 54498.18 88888.00 2016-07-14 01:44:59.125 196 12604.30 120.62 54498.18 88888.00 2016-07-14 01:44:59.250 196 12604.27 120.60 54498.18 88888.00 2016-07-14 01:44:59.375 196 12604.25 120.62 54498.18 88888.00 2016-07-14 01:44:59.500 196 12604.25 120.65 54498.18 88888.00 2016-07-14 01:44:59.625 196 12604.27 120.65 54498.15 88888.00 2016-07-14 01:44:59.750 196 12604.27 120.67 54498.18 88888.00 2016-07-14 01:44:59.875 196 12604.25 120.65 54498.20 88888.00 2016-07-14 01:45:00.000 196 12604.30 120.65 54498.18 88888.00 2016-07-14 01:45:00.125 196 12604.30 120.65 54498.18 88888.00 2016-07-14 01:45:00.250 196 12604.25 120.62 54498.18 88888.00 2016-07-14 01:45:00.375 196 12604.33 120.62 54498.15 88888.00 2016-07-14 01:45:00.500 196 12604.35 120.67 54498.15 88888.00 2016-07-14 01:45:00.625 196 12604.30 120.67 54498.20 88888.00 2016-07-14 01:45:00.750 196 12604.33 120.70 54498.18 88888.00 2016-07-14 01:45:00.875 196 12604.27 120.70 54498.15 88888.00 2016-07-14 01:45:01.000 196 12604.25 120.70 54498.12 88888.00 2016-07-14 01:45:01.125 196 12604.25 120.72 54498.18 88888.00 2016-07-14 01:45:01.250 196 12604.25 120.72 54498.20 88888.00 2016-07-14 01:45:01.375 196 12604.33 120.78 54498.20 88888.00 2016-07-14 01:45:01.500 196 12604.35 120.78 54498.18 88888.00 2016-07-14 01:45:01.625 196 12604.35 120.75 54498.20 88888.00 2016-07-14 01:45:01.750 196 12604.42 120.78 54498.20 88888.00 2016-07-14 01:45:01.875 196 12604.50 120.78 54498.22 88888.00 2016-07-14 01:45:02.000 196 12604.50 120.80 54498.20 88888.00 2016-07-14 01:45:02.125 196 12604.48 120.83 54498.20 88888.00 2016-07-14 01:45:02.250 196 12604.38 120.85 54498.22 88888.00 2016-07-14 01:45:02.375 196 12604.38 120.88 54498.22 88888.00 2016-07-14 01:45:02.500 196 12604.38 120.85 54498.22 88888.00 2016-07-14 01:45:02.625 196 12604.42 120.85 54498.20 88888.00 2016-07-14 01:45:02.750 196 12604.45 120.85 54498.20 88888.00 2016-07-14 01:45:02.875 196 12604.52 120.88 54498.18 88888.00 2016-07-14 01:45:03.000 196 12604.55 120.90 54498.20 88888.00 2016-07-14 01:45:03.125 196 12604.55 120.88 54498.20 88888.00 2016-07-14 01:45:03.250 196 12604.48 120.88 54498.18 88888.00 2016-07-14 01:45:03.375 196 12604.55 120.90 54498.20 88888.00 2016-07-14 01:45:03.500 196 12604.52 120.90 54498.18 88888.00 2016-07-14 01:45:03.625 196 12604.52 120.90 54498.20 88888.00 2016-07-14 01:45:03.750 196 12604.55 120.90 54498.20 88888.00 2016-07-14 01:45:03.875 196 12604.58 120.88 54498.18 88888.00 2016-07-14 01:45:04.000 196 12604.65 120.88 54498.18 88888.00 2016-07-14 01:45:04.125 196 12604.62 120.90 54498.20 88888.00 2016-07-14 01:45:04.250 196 12604.50 120.95 54498.20 88888.00 2016-07-14 01:45:04.375 196 12604.55 120.92 54498.18 88888.00 2016-07-14 01:45:04.500 196 12604.60 120.90 54498.15 88888.00 2016-07-14 01:45:04.625 196 12604.70 120.90 54498.12 88888.00 2016-07-14 01:45:04.750 196 12604.70 120.92 54498.12 88888.00 2016-07-14 01:45:04.875 196 12604.73 120.95 54498.18 88888.00 2016-07-14 01:45:05.000 196 12604.80 121.08 54498.15 88888.00 2016-07-14 01:45:05.125 196 12604.77 120.97 54498.12 88888.00 2016-07-14 01:45:05.250 196 12604.65 120.92 54498.07 88888.00 2016-07-14 01:45:05.375 196 12604.67 120.90 54498.12 88888.00 2016-07-14 01:45:05.500 196 12604.65 120.92 54498.12 88888.00 2016-07-14 01:45:05.625 196 12604.65 120.90 54498.10 88888.00 2016-07-14 01:45:05.750 196 12604.80 121.03 54498.18 88888.00 2016-07-14 01:45:05.875 196 12604.83 121.03 54498.18 88888.00 2016-07-14 01:45:06.000 196 12604.77 120.95 54498.15 88888.00 2016-07-14 01:45:06.125 196 12604.75 120.97 54498.15 88888.00 2016-07-14 01:45:06.250 196 12604.75 121.00 54498.15 88888.00 2016-07-14 01:45:06.375 196 12604.77 121.00 54498.15 88888.00 2016-07-14 01:45:06.500 196 12604.77 121.00 54498.15 88888.00 2016-07-14 01:45:06.625 196 12604.73 121.00 54498.18 88888.00 2016-07-14 01:45:06.750 196 12604.80 121.03 54498.18 88888.00 2016-07-14 01:45:06.875 196 12604.85 121.05 54498.15 88888.00 2016-07-14 01:45:07.000 196 12604.88 121.03 54498.15 88888.00 2016-07-14 01:45:07.125 196 12604.85 121.05 54498.18 88888.00 2016-07-14 01:45:07.250 196 12604.85 121.03 54498.18 88888.00 2016-07-14 01:45:07.375 196 12604.88 121.05 54498.20 88888.00 2016-07-14 01:45:07.500 196 12604.83 121.03 54498.20 88888.00 2016-07-14 01:45:07.625 196 12604.77 121.03 54498.20 88888.00 2016-07-14 01:45:07.750 196 12604.85 121.03 54498.20 88888.00 2016-07-14 01:45:07.875 196 12604.85 121.05 54498.20 88888.00 2016-07-14 01:45:08.000 196 12604.85 121.08 54498.20 88888.00 2016-07-14 01:45:08.125 196 12604.85 121.10 54498.20 88888.00 2016-07-14 01:45:08.250 196 12604.80 121.10 54498.18 88888.00 2016-07-14 01:45:08.375 196 12604.80 121.05 54498.20 88888.00 2016-07-14 01:45:08.500 196 12604.80 121.03 54498.22 88888.00 2016-07-14 01:45:08.625 196 12604.80 121.05 54498.18 88888.00 2016-07-14 01:45:08.750 196 12604.80 121.08 54498.18 88888.00 2016-07-14 01:45:08.875 196 12604.85 121.05 54498.20 88888.00 2016-07-14 01:45:09.000 196 12604.90 121.05 54498.20 88888.00 2016-07-14 01:45:09.125 196 12604.85 121.08 54498.22 88888.00 2016-07-14 01:45:09.250 196 12604.77 121.03 54498.20 88888.00 2016-07-14 01:45:09.375 196 12604.77 121.05 54498.18 88888.00 2016-07-14 01:45:09.500 196 12604.83 121.05 54498.20 88888.00 2016-07-14 01:45:09.625 196 12604.88 121.05 54498.18 88888.00 2016-07-14 01:45:09.750 196 12604.83 121.05 54498.18 88888.00 2016-07-14 01:45:09.875 196 12604.83 121.05 54498.20 88888.00 2016-07-14 01:45:10.000 196 12604.85 121.10 54498.20 88888.00 2016-07-14 01:45:10.125 196 12604.88 121.08 54498.20 88888.00 2016-07-14 01:45:10.250 196 12604.88 121.03 54498.20 88888.00 2016-07-14 01:45:10.375 196 12604.90 121.03 54498.18 88888.00 2016-07-14 01:45:10.500 196 12604.83 121.03 54498.18 88888.00 2016-07-14 01:45:10.625 196 12604.83 120.97 54498.18 88888.00 2016-07-14 01:45:10.750 196 12604.88 121.03 54498.15 88888.00 2016-07-14 01:45:10.875 196 12604.92 120.97 54498.12 88888.00 2016-07-14 01:45:11.000 196 12604.92 120.97 54498.12 88888.00 2016-07-14 01:45:11.125 196 12604.95 121.00 54498.18 88888.00 2016-07-14 01:45:11.250 196 12604.95 120.97 54498.18 88888.00 2016-07-14 01:45:11.375 196 12604.95 120.95 54498.18 88888.00 2016-07-14 01:45:11.500 196 12604.95 120.95 54498.20 88888.00 2016-07-14 01:45:11.625 196 12604.95 120.95 54498.22 88888.00 2016-07-14 01:45:11.750 196 12604.95 120.95 54498.18 88888.00 2016-07-14 01:45:11.875 196 12605.00 120.97 54498.18 88888.00 2016-07-14 01:45:12.000 196 12605.05 120.95 54498.15 88888.00 2016-07-14 01:45:12.125 196 12604.98 120.97 54498.15 88888.00 2016-07-14 01:45:12.250 196 12604.90 120.95 54498.15 88888.00 2016-07-14 01:45:12.375 196 12605.00 120.90 54498.15 88888.00 2016-07-14 01:45:12.500 196 12605.08 120.90 54498.18 88888.00 2016-07-14 01:45:12.625 196 12605.12 120.92 54498.18 88888.00 2016-07-14 01:45:12.750 196 12605.10 120.92 54498.20 88888.00 2016-07-14 01:45:12.875 196 12604.98 120.92 54498.18 88888.00 2016-07-14 01:45:13.000 196 12604.90 120.90 54498.20 88888.00 2016-07-14 01:45:13.125 196 12604.88 120.90 54498.22 88888.00 2016-07-14 01:45:13.250 196 12604.88 120.90 54498.22 88888.00 2016-07-14 01:45:13.375 196 12604.98 120.92 54498.20 88888.00 2016-07-14 01:45:13.500 196 12604.98 120.92 54498.22 88888.00 2016-07-14 01:45:13.625 196 12604.92 120.90 54498.20 88888.00 2016-07-14 01:45:13.750 196 12604.90 120.90 54498.22 88888.00 2016-07-14 01:45:13.875 196 12604.92 120.88 54498.22 88888.00 2016-07-14 01:45:14.000 196 12604.95 120.88 54498.22 88888.00 2016-07-14 01:45:14.125 196 12604.95 120.90 54498.22 88888.00 2016-07-14 01:45:14.250 196 12604.95 120.85 54498.28 88888.00 2016-07-14 01:45:14.375 196 12605.00 120.85 54498.28 88888.00 2016-07-14 01:45:14.500 196 12604.95 120.85 54498.28 88888.00 2016-07-14 01:45:14.625 196 12604.92 120.83 54498.25 88888.00 2016-07-14 01:45:14.750 196 12604.95 120.83 54498.25 88888.00 2016-07-14 01:45:14.875 196 12604.90 120.80 54498.28 88888.00 2016-07-14 01:45:15.000 196 12604.83 120.85 54498.25 88888.00 2016-07-14 01:45:15.125 196 12604.83 120.83 54498.25 88888.00 2016-07-14 01:45:15.250 196 12604.88 120.85 54498.28 88888.00 2016-07-14 01:45:15.375 196 12604.98 120.85 54498.25 88888.00 2016-07-14 01:45:15.500 196 12605.00 120.85 54498.25 88888.00 2016-07-14 01:45:15.625 196 12604.98 120.83 54498.22 88888.00 2016-07-14 01:45:15.750 196 12604.90 120.80 54498.25 88888.00 2016-07-14 01:45:15.875 196 12604.90 120.80 54498.25 88888.00 2016-07-14 01:45:16.000 196 12604.92 120.78 54498.22 88888.00 2016-07-14 01:45:16.125 196 12604.92 120.75 54498.25 88888.00 2016-07-14 01:45:16.250 196 12604.95 120.75 54498.28 88888.00 2016-07-14 01:45:16.375 196 12605.05 120.78 54498.28 88888.00 2016-07-14 01:45:16.500 196 12605.05 120.78 54498.25 88888.00 2016-07-14 01:45:16.625 196 12604.98 120.75 54498.25 88888.00 2016-07-14 01:45:16.750 196 12604.88 120.72 54498.22 88888.00 2016-07-14 01:45:16.875 196 12604.90 120.75 54498.25 88888.00 2016-07-14 01:45:17.000 196 12604.92 120.72 54498.25 88888.00 2016-07-14 01:45:17.125 196 12604.95 120.72 54498.22 88888.00 2016-07-14 01:45:17.250 196 12604.90 120.72 54498.25 88888.00 2016-07-14 01:45:17.375 196 12604.92 120.72 54498.22 88888.00 2016-07-14 01:45:17.500 196 12604.85 120.70 54498.22 88888.00 2016-07-14 01:45:17.625 196 12604.88 120.70 54498.22 88888.00 2016-07-14 01:45:17.750 196 12604.90 120.72 54498.25 88888.00 2016-07-14 01:45:17.875 196 12604.92 120.72 54498.25 88888.00 2016-07-14 01:45:18.000 196 12604.92 120.72 54498.22 88888.00 2016-07-14 01:45:18.125 196 12604.92 120.75 54498.28 88888.00 2016-07-14 01:45:18.250 196 12604.92 120.72 54498.28 88888.00 2016-07-14 01:45:18.375 196 12605.00 120.75 54498.28 88888.00 2016-07-14 01:45:18.500 196 12605.00 120.75 54498.30 88888.00 2016-07-14 01:45:18.625 196 12605.00 120.78 54498.28 88888.00 2016-07-14 01:45:18.750 196 12604.98 120.78 54498.30 88888.00 2016-07-14 01:45:18.875 196 12604.98 120.78 54498.30 88888.00 2016-07-14 01:45:19.000 196 12604.98 120.75 54498.28 88888.00 2016-07-14 01:45:19.125 196 12604.98 120.72 54498.30 88888.00 2016-07-14 01:45:19.250 196 12604.92 120.72 54498.30 88888.00 2016-07-14 01:45:19.375 196 12604.98 120.75 54498.28 88888.00 2016-07-14 01:45:19.500 196 12605.00 120.78 54498.28 88888.00 2016-07-14 01:45:19.625 196 12604.98 120.80 54498.28 88888.00 2016-07-14 01:45:19.750 196 12605.02 120.78 54498.28 88888.00 2016-07-14 01:45:19.875 196 12605.02 120.75 54498.30 88888.00 2016-07-14 01:45:20.000 196 12605.02 120.75 54498.30 88888.00 2016-07-14 01:45:20.125 196 12605.05 120.78 54498.30 88888.00 2016-07-14 01:45:20.250 196 12605.00 120.75 54498.30 88888.00 2016-07-14 01:45:20.375 196 12605.08 120.78 54498.28 88888.00 2016-07-14 01:45:20.500 196 12605.10 120.78 54498.30 88888.00 2016-07-14 01:45:20.625 196 12605.10 120.80 54498.30 88888.00 2016-07-14 01:45:20.750 196 12605.12 120.80 54498.28 88888.00 2016-07-14 01:45:20.875 196 12605.12 120.80 54498.32 88888.00 2016-07-14 01:45:21.000 196 12605.05 120.80 54498.30 88888.00 2016-07-14 01:45:21.125 196 12605.05 120.78 54498.30 88888.00 2016-07-14 01:45:21.250 196 12605.08 120.78 54498.32 88888.00 2016-07-14 01:45:21.375 196 12605.12 120.83 54498.32 88888.00 2016-07-14 01:45:21.500 196 12605.10 120.83 54498.30 88888.00 2016-07-14 01:45:21.625 196 12605.10 120.80 54498.30 88888.00 2016-07-14 01:45:21.750 196 12605.10 120.78 54498.30 88888.00 2016-07-14 01:45:21.875 196 12605.17 120.78 54498.32 88888.00 2016-07-14 01:45:22.000 196 12605.15 120.80 54498.32 88888.00 2016-07-14 01:45:22.125 196 12605.10 120.80 54498.32 88888.00 2016-07-14 01:45:22.250 196 12605.12 120.83 54498.30 88888.00 2016-07-14 01:45:22.375 196 12605.10 120.80 54498.30 88888.00 2016-07-14 01:45:22.500 196 12605.10 120.83 54498.30 88888.00 2016-07-14 01:45:22.625 196 12605.08 120.80 54498.28 88888.00 2016-07-14 01:45:22.750 196 12605.12 120.80 54498.30 88888.00 2016-07-14 01:45:22.875 196 12605.15 120.83 54498.28 88888.00 2016-07-14 01:45:23.000 196 12605.17 120.85 54498.28 88888.00 2016-07-14 01:45:23.125 196 12605.20 120.85 54498.28 88888.00 2016-07-14 01:45:23.250 196 12605.20 120.83 54498.25 88888.00 2016-07-14 01:45:23.375 196 12605.20 120.80 54498.22 88888.00 2016-07-14 01:45:23.500 196 12605.12 120.83 54498.28 88888.00 2016-07-14 01:45:23.625 196 12605.12 120.85 54498.30 88888.00 2016-07-14 01:45:23.750 196 12605.20 120.88 54498.28 88888.00 2016-07-14 01:45:23.875 196 12605.20 120.88 54498.28 88888.00 2016-07-14 01:45:24.000 196 12605.20 120.85 54498.22 88888.00 2016-07-14 01:45:24.125 196 12605.20 120.85 54498.22 88888.00 2016-07-14 01:45:24.250 196 12605.20 120.88 54498.25 88888.00 2016-07-14 01:45:24.375 196 12605.25 120.90 54498.28 88888.00 2016-07-14 01:45:24.500 196 12605.30 120.92 54498.28 88888.00 2016-07-14 01:45:24.625 196 12605.27 120.92 54498.30 88888.00 2016-07-14 01:45:24.750 196 12605.27 120.90 54498.30 88888.00 2016-07-14 01:45:24.875 196 12605.23 120.90 54498.28 88888.00 2016-07-14 01:45:25.000 196 12605.20 120.90 54498.25 88888.00 2016-07-14 01:45:25.125 196 12605.25 120.92 54498.25 88888.00 2016-07-14 01:45:25.250 196 12605.30 120.90 54498.30 88888.00 2016-07-14 01:45:25.375 196 12605.33 120.92 54498.28 88888.00 2016-07-14 01:45:25.500 196 12605.33 120.95 54498.28 88888.00 2016-07-14 01:45:25.625 196 12605.35 120.95 54498.30 88888.00 2016-07-14 01:45:25.750 196 12605.35 120.97 54498.28 88888.00 2016-07-14 01:45:25.875 196 12605.35 120.95 54498.28 88888.00 2016-07-14 01:45:26.000 196 12605.30 120.97 54498.30 88888.00 2016-07-14 01:45:26.125 196 12605.35 121.00 54498.30 88888.00 2016-07-14 01:45:26.250 196 12605.40 120.97 54498.30 88888.00 2016-07-14 01:45:26.375 196 12605.48 120.95 54498.28 88888.00 2016-07-14 01:45:26.500 196 12605.50 120.95 54498.28 88888.00 2016-07-14 01:45:26.625 196 12605.48 120.97 54498.28 88888.00 2016-07-14 01:45:26.750 196 12605.42 121.00 54498.28 88888.00 2016-07-14 01:45:26.875 196 12605.40 121.00 54498.28 88888.00 2016-07-14 01:45:27.000 196 12605.40 121.00 54498.25 88888.00 2016-07-14 01:45:27.125 196 12605.40 121.00 54498.25 88888.00 2016-07-14 01:45:27.250 196 12605.40 121.00 54498.25 88888.00 2016-07-14 01:45:27.375 196 12605.45 121.03 54498.28 88888.00 2016-07-14 01:45:27.500 196 12605.42 121.05 54498.28 88888.00 2016-07-14 01:45:27.625 196 12605.45 121.05 54498.30 88888.00 2016-07-14 01:45:27.750 196 12605.48 121.03 54498.30 88888.00 2016-07-14 01:45:27.875 196 12605.50 121.03 54498.28 88888.00 2016-07-14 01:45:28.000 196 12605.50 121.03 54498.28 88888.00 2016-07-14 01:45:28.125 196 12605.48 121.00 54498.28 88888.00 2016-07-14 01:45:28.250 196 12605.50 121.00 54498.25 88888.00 2016-07-14 01:45:28.375 196 12605.55 121.03 54498.28 88888.00 2016-07-14 01:45:28.500 196 12605.58 121.00 54498.25 88888.00 2016-07-14 01:45:28.625 196 12605.60 121.03 54498.25 88888.00 2016-07-14 01:45:28.750 196 12605.58 121.00 54498.25 88888.00 2016-07-14 01:45:28.875 196 12605.55 121.03 54498.25 88888.00 2016-07-14 01:45:29.000 196 12605.48 121.05 54498.22 88888.00 2016-07-14 01:45:29.125 196 12605.50 121.08 54498.25 88888.00 2016-07-14 01:45:29.250 196 12605.50 121.03 54498.28 88888.00 2016-07-14 01:45:29.375 196 12605.58 121.05 54498.25 88888.00 2016-07-14 01:45:29.500 196 12605.55 121.05 54498.28 88888.00 2016-07-14 01:45:29.625 196 12605.58 121.08 54498.28 88888.00 2016-07-14 01:45:29.750 196 12605.58 121.05 54498.28 88888.00 2016-07-14 01:45:29.875 196 12605.58 121.05 54498.28 88888.00 2016-07-14 01:45:30.000 196 12605.52 121.05 54498.28 88888.00 2016-07-14 01:45:30.125 196 12605.52 121.03 54498.28 88888.00 2016-07-14 01:45:30.250 196 12605.58 121.03 54498.25 88888.00 2016-07-14 01:45:30.375 196 12605.62 121.05 54498.25 88888.00 2016-07-14 01:45:30.500 196 12605.58 121.05 54498.28 88888.00 2016-07-14 01:45:30.625 196 12605.55 121.10 54498.28 88888.00 2016-07-14 01:45:30.750 196 12605.55 121.08 54498.28 88888.00 2016-07-14 01:45:30.875 196 12605.58 121.05 54498.28 88888.00 2016-07-14 01:45:31.000 196 12605.62 121.05 54498.25 88888.00 2016-07-14 01:45:31.125 196 12605.60 121.00 54498.28 88888.00 2016-07-14 01:45:31.250 196 12605.58 121.00 54498.30 88888.00 2016-07-14 01:45:31.375 196 12605.60 121.03 54498.30 88888.00 2016-07-14 01:45:31.500 196 12605.58 121.08 54498.30 88888.00 2016-07-14 01:45:31.625 196 12605.58 121.05 54498.32 88888.00 2016-07-14 01:45:31.750 196 12605.62 121.03 54498.32 88888.00 2016-07-14 01:45:31.875 196 12605.65 120.97 54498.32 88888.00 2016-07-14 01:45:32.000 196 12605.65 120.97 54498.30 88888.00 2016-07-14 01:45:32.125 196 12605.60 120.97 54498.32 88888.00 2016-07-14 01:45:32.250 196 12605.62 120.92 54498.30 88888.00 2016-07-14 01:45:32.375 196 12605.67 120.95 54498.30 88888.00 2016-07-14 01:45:32.500 196 12605.73 120.95 54498.32 88888.00 2016-07-14 01:45:32.625 196 12605.75 120.95 54498.35 88888.00 2016-07-14 01:45:32.750 196 12605.77 120.90 54498.32 88888.00 2016-07-14 01:45:32.875 196 12605.77 120.92 54498.32 88888.00 2016-07-14 01:45:33.000 196 12605.75 120.90 54498.32 88888.00 2016-07-14 01:45:33.125 196 12605.70 120.90 54498.35 88888.00 2016-07-14 01:45:33.250 196 12605.67 120.90 54498.35 88888.00 2016-07-14 01:45:33.375 196 12605.75 120.90 54498.35 88888.00 2016-07-14 01:45:33.500 196 12605.80 120.85 54498.35 88888.00 2016-07-14 01:45:33.625 196 12605.77 120.85 54498.35 88888.00 2016-07-14 01:45:33.750 196 12605.75 120.83 54498.35 88888.00 2016-07-14 01:45:33.875 196 12605.73 120.83 54498.32 88888.00 2016-07-14 01:45:34.000 196 12605.75 120.80 54498.32 88888.00 2016-07-14 01:45:34.125 196 12605.75 120.83 54498.35 88888.00 2016-07-14 01:45:34.250 196 12605.77 120.83 54498.32 88888.00 2016-07-14 01:45:34.375 196 12605.80 120.80 54498.32 88888.00 2016-07-14 01:45:34.500 196 12605.75 120.78 54498.30 88888.00 2016-07-14 01:45:34.625 196 12605.75 120.78 54498.30 88888.00 2016-07-14 01:45:34.750 196 12605.77 120.75 54498.32 88888.00 2016-07-14 01:45:34.875 196 12605.80 120.78 54498.32 88888.00 2016-07-14 01:45:35.000 196 12605.73 120.75 54498.32 88888.00 2016-07-14 01:45:35.125 196 12605.67 120.75 54498.32 88888.00 2016-07-14 01:45:35.250 196 12605.70 120.72 54498.32 88888.00 2016-07-14 01:45:35.375 196 12605.75 120.72 54498.30 88888.00 2016-07-14 01:45:35.500 196 12605.77 120.75 54498.35 88888.00 2016-07-14 01:45:35.625 196 12605.75 120.78 54498.38 88888.00 2016-07-14 01:45:35.750 196 12605.67 120.75 54498.38 88888.00 2016-07-14 01:45:35.875 196 12605.67 120.72 54498.35 88888.00 2016-07-14 01:45:36.000 196 12605.67 120.70 54498.32 88888.00 2016-07-14 01:45:36.125 196 12605.67 120.70 54498.35 88888.00 2016-07-14 01:45:36.250 196 12605.60 120.62 54498.35 88888.00 2016-07-14 01:45:36.375 196 12605.65 120.65 54498.35 88888.00 2016-07-14 01:45:36.500 196 12605.62 120.65 54498.38 88888.00 2016-07-14 01:45:36.625 196 12605.58 120.65 54498.38 88888.00 2016-07-14 01:45:36.750 196 12605.58 120.65 54498.40 88888.00 2016-07-14 01:45:36.875 196 12605.58 120.62 54498.38 88888.00 2016-07-14 01:45:37.000 196 12605.58 120.60 54498.38 88888.00 2016-07-14 01:45:37.125 196 12605.60 120.65 54498.40 88888.00 2016-07-14 01:45:37.250 196 12605.60 120.60 54498.40 88888.00 2016-07-14 01:45:37.375 196 12605.65 120.60 54498.40 88888.00 2016-07-14 01:45:37.500 196 12605.65 120.60 54498.43 88888.00 2016-07-14 01:45:37.625 196 12605.67 120.60 54498.40 88888.00 2016-07-14 01:45:37.750 196 12605.62 120.60 54498.38 88888.00 2016-07-14 01:45:37.875 196 12605.65 120.58 54498.38 88888.00 2016-07-14 01:45:38.000 196 12605.70 120.55 54498.38 88888.00 2016-07-14 01:45:38.125 196 12605.70 120.55 54498.38 88888.00 2016-07-14 01:45:38.250 196 12605.67 120.53 54498.40 88888.00 2016-07-14 01:45:38.375 196 12605.70 120.53 54498.43 88888.00 2016-07-14 01:45:38.500 196 12605.67 120.55 54498.40 88888.00 2016-07-14 01:45:38.625 196 12605.60 120.53 54498.43 88888.00 2016-07-14 01:45:38.750 196 12605.62 120.53 54498.43 88888.00 2016-07-14 01:45:38.875 196 12605.67 120.50 54498.43 88888.00 2016-07-14 01:45:39.000 196 12605.62 120.47 54498.40 88888.00 2016-07-14 01:45:39.125 196 12605.60 120.45 54498.40 88888.00 2016-07-14 01:45:39.250 196 12605.52 120.45 54498.45 88888.00 2016-07-14 01:45:39.375 196 12605.60 120.50 54498.43 88888.00 2016-07-14 01:45:39.500 196 12605.67 120.50 54498.43 88888.00 2016-07-14 01:45:39.625 196 12605.67 120.50 54498.43 88888.00 2016-07-14 01:45:39.750 196 12605.67 120.47 54498.43 88888.00 2016-07-14 01:45:39.875 196 12605.73 120.47 54498.40 88888.00 2016-07-14 01:45:40.000 196 12605.70 120.45 54498.40 88888.00 2016-07-14 01:45:40.125 196 12605.65 120.45 54498.43 88888.00 2016-07-14 01:45:40.250 196 12605.60 120.42 54498.43 88888.00 2016-07-14 01:45:40.375 196 12605.70 120.42 54498.43 88888.00 2016-07-14 01:45:40.500 196 12605.75 120.42 54498.40 88888.00 2016-07-14 01:45:40.625 196 12605.67 120.42 54498.40 88888.00 2016-07-14 01:45:40.750 196 12605.62 120.42 54498.40 88888.00 2016-07-14 01:45:40.875 196 12605.62 120.40 54498.38 88888.00 2016-07-14 01:45:41.000 196 12605.70 120.42 54498.40 88888.00 2016-07-14 01:45:41.125 196 12605.73 120.42 54498.40 88888.00 2016-07-14 01:45:41.250 196 12605.73 120.40 54498.40 88888.00 2016-07-14 01:45:41.375 196 12605.67 120.42 54498.43 88888.00 2016-07-14 01:45:41.500 196 12605.62 120.42 54498.35 88888.00 2016-07-14 01:45:41.625 196 12605.70 120.42 54498.22 88888.00 2016-07-14 01:45:41.750 196 12605.75 120.42 54498.32 88888.00 2016-07-14 01:45:41.875 196 12605.67 120.40 54498.47 88888.00 2016-07-14 01:45:42.000 196 12605.73 120.40 54498.50 88888.00 2016-07-14 01:45:42.125 196 12605.77 120.42 54498.50 88888.00 2016-07-14 01:45:42.250 196 12605.73 120.42 54498.47 88888.00 2016-07-14 01:45:42.375 196 12605.75 120.42 54498.47 88888.00 2016-07-14 01:45:42.500 196 12605.77 120.45 54498.47 88888.00 2016-07-14 01:45:42.625 196 12605.83 120.45 54498.50 88888.00 2016-07-14 01:45:42.750 196 12605.80 120.45 54498.50 88888.00 2016-07-14 01:45:42.875 196 12605.75 120.45 54498.47 88888.00 2016-07-14 01:45:43.000 196 12605.73 120.47 54498.47 88888.00 2016-07-14 01:45:43.125 196 12605.73 120.47 54498.45 88888.00 2016-07-14 01:45:43.250 196 12605.77 120.45 54498.47 88888.00 2016-07-14 01:45:43.375 196 12605.83 120.45 54498.45 88888.00 2016-07-14 01:45:43.500 196 12605.77 120.45 54498.45 88888.00 2016-07-14 01:45:43.625 196 12605.88 120.45 54498.47 88888.00 2016-07-14 01:45:43.750 196 12605.92 120.45 54498.47 88888.00 2016-07-14 01:45:43.875 196 12605.88 120.45 54498.47 88888.00 2016-07-14 01:45:44.000 196 12605.85 120.47 54498.43 88888.00 2016-07-14 01:45:44.125 196 12605.83 120.45 54498.43 88888.00 2016-07-14 01:45:44.250 196 12605.85 120.47 54498.45 88888.00 2016-07-14 01:45:44.375 196 12605.88 120.47 54498.45 88888.00 2016-07-14 01:45:44.500 196 12605.88 120.50 54498.45 88888.00 2016-07-14 01:45:44.625 196 12605.90 120.47 54498.43 88888.00 2016-07-14 01:45:44.750 196 12605.98 120.47 54498.40 88888.00 2016-07-14 01:45:44.875 196 12605.98 120.50 54498.40 88888.00 2016-07-14 01:45:45.000 196 12605.98 120.50 54498.40 88888.00 2016-07-14 01:45:45.125 196 12606.00 120.50 54498.45 88888.00 2016-07-14 01:45:45.250 196 12605.92 120.45 54498.43 88888.00 2016-07-14 01:45:45.375 196 12605.98 120.45 54498.40 88888.00 2016-07-14 01:45:45.500 196 12605.98 120.45 54498.43 88888.00 2016-07-14 01:45:45.625 196 12605.95 120.47 54498.43 88888.00 2016-07-14 01:45:45.750 196 12605.95 120.50 54498.45 88888.00 2016-07-14 01:45:45.875 196 12606.00 120.47 54498.43 88888.00 2016-07-14 01:45:46.000 196 12606.02 120.47 54498.43 88888.00 2016-07-14 01:45:46.125 196 12606.08 120.50 54498.45 88888.00 2016-07-14 01:45:46.250 196 12606.00 120.53 54498.43 88888.00 2016-07-14 01:45:46.375 196 12606.02 120.53 54498.43 88888.00 2016-07-14 01:45:46.500 196 12605.98 120.53 54498.43 88888.00 2016-07-14 01:45:46.625 196 12606.02 120.50 54498.40 88888.00 2016-07-14 01:45:46.750 196 12606.02 120.50 54498.40 88888.00 2016-07-14 01:45:46.875 196 12606.05 120.53 54498.43 88888.00 2016-07-14 01:45:47.000 196 12605.98 120.50 54498.40 88888.00 2016-07-14 01:45:47.125 196 12606.05 120.50 54498.40 88888.00 2016-07-14 01:45:47.250 196 12606.08 120.50 54498.38 88888.00 2016-07-14 01:45:47.375 196 12606.10 120.53 54498.40 88888.00 2016-07-14 01:45:47.500 196 12606.12 120.53 54498.40 88888.00 2016-07-14 01:45:47.625 196 12606.15 120.55 54498.40 88888.00 2016-07-14 01:45:47.750 196 12606.25 120.55 54498.40 88888.00 2016-07-14 01:45:47.875 196 12606.25 120.55 54498.40 88888.00 2016-07-14 01:45:48.000 196 12606.25 120.58 54498.40 88888.00 2016-07-14 01:45:48.125 196 12606.25 120.60 54498.40 88888.00 2016-07-14 01:45:48.250 196 12606.23 120.58 54498.38 88888.00 2016-07-14 01:45:48.375 196 12606.23 120.62 54498.40 88888.00 2016-07-14 01:45:48.500 196 12606.20 120.65 54498.40 88888.00 2016-07-14 01:45:48.625 196 12606.25 120.67 54498.43 88888.00 2016-07-14 01:45:48.750 196 12606.30 120.67 54498.43 88888.00 2016-07-14 01:45:48.875 196 12606.20 120.67 54498.40 88888.00 2016-07-14 01:45:49.000 196 12606.20 120.65 54498.38 88888.00 2016-07-14 01:45:49.125 196 12606.20 120.65 54498.40 88888.00 2016-07-14 01:45:49.250 196 12606.20 120.62 54498.40 88888.00 2016-07-14 01:45:49.375 196 12606.30 120.65 54498.38 88888.00 2016-07-14 01:45:49.500 196 12606.33 120.70 54498.40 88888.00 2016-07-14 01:45:49.625 196 12606.27 120.72 54498.43 88888.00 2016-07-14 01:45:49.750 196 12606.25 120.75 54498.40 88888.00 2016-07-14 01:45:49.875 196 12606.23 120.75 54498.40 88888.00 2016-07-14 01:45:50.000 196 12606.23 120.72 54498.40 88888.00 2016-07-14 01:45:50.125 196 12606.30 120.72 54498.43 88888.00 2016-07-14 01:45:50.250 196 12606.27 120.72 54498.40 88888.00 2016-07-14 01:45:50.375 196 12606.27 120.75 54498.40 88888.00 2016-07-14 01:45:50.500 196 12606.33 120.78 54498.43 88888.00 2016-07-14 01:45:50.625 196 12606.33 120.78 54498.38 88888.00 2016-07-14 01:45:50.750 196 12606.30 120.80 54498.40 88888.00 2016-07-14 01:45:50.875 196 12606.27 120.78 54498.40 88888.00 2016-07-14 01:45:51.000 196 12606.33 120.75 54498.38 88888.00 2016-07-14 01:45:51.125 196 12606.40 120.78 54498.40 88888.00 2016-07-14 01:45:51.250 196 12606.33 120.80 54498.43 88888.00 2016-07-14 01:45:51.375 196 12606.33 120.80 54498.40 88888.00 2016-07-14 01:45:51.500 196 12606.38 120.85 54498.40 88888.00 2016-07-14 01:45:51.625 196 12606.38 120.83 54498.35 88888.00 2016-07-14 01:45:51.750 196 12606.40 120.83 54498.35 88888.00 2016-07-14 01:45:51.875 196 12606.38 120.85 54498.38 88888.00 2016-07-14 01:45:52.000 196 12606.42 120.85 54498.38 88888.00 2016-07-14 01:45:52.125 196 12606.45 120.85 54498.38 88888.00 2016-07-14 01:45:52.250 196 12606.45 120.88 54498.35 88888.00 2016-07-14 01:45:52.375 196 12606.45 120.88 54498.35 88888.00 2016-07-14 01:45:52.500 196 12606.48 120.88 54498.32 88888.00 2016-07-14 01:45:52.625 196 12606.45 120.88 54498.35 88888.00 2016-07-14 01:45:52.750 196 12606.40 120.88 54498.35 88888.00 2016-07-14 01:45:52.875 196 12606.40 120.92 54498.38 88888.00 2016-07-14 01:45:53.000 196 12606.38 120.92 54498.35 88888.00 2016-07-14 01:45:53.125 196 12606.42 120.90 54498.35 88888.00 2016-07-14 01:45:53.250 196 12606.42 120.90 54498.38 88888.00 2016-07-14 01:45:53.375 196 12606.50 120.90 54498.38 88888.00 2016-07-14 01:45:53.500 196 12606.52 120.92 54498.35 88888.00 2016-07-14 01:45:53.625 196 12606.42 120.92 54498.38 88888.00 2016-07-14 01:45:53.750 196 12606.40 120.95 54498.35 88888.00 2016-07-14 01:45:53.875 196 12606.48 120.92 54498.38 88888.00 2016-07-14 01:45:54.000 196 12606.52 120.92 54498.38 88888.00 2016-07-14 01:45:54.125 196 12606.48 120.95 54498.38 88888.00 2016-07-14 01:45:54.250 196 12606.42 120.95 54498.35 88888.00 2016-07-14 01:45:54.375 196 12606.48 120.97 54498.38 88888.00 2016-07-14 01:45:54.500 196 12606.45 121.00 54498.38 88888.00 2016-07-14 01:45:54.625 196 12606.48 121.03 54498.38 88888.00 2016-07-14 01:45:54.750 196 12606.50 121.03 54498.35 88888.00 2016-07-14 01:45:54.875 196 12606.55 121.03 54498.35 88888.00 2016-07-14 01:45:55.000 196 12606.58 121.05 54498.32 88888.00 2016-07-14 01:45:55.125 196 12606.52 121.05 54498.35 88888.00 2016-07-14 01:45:55.250 196 12606.55 121.10 54498.38 88888.00 2016-07-14 01:45:55.375 196 12606.62 121.10 54498.38 88888.00 2016-07-14 01:45:55.500 196 12606.58 121.08 54498.38 88888.00 2016-07-14 01:45:55.625 196 12606.50 121.08 54498.40 88888.00 2016-07-14 01:45:55.750 196 12606.52 121.05 54498.38 88888.00 2016-07-14 01:45:55.875 196 12606.58 121.05 54498.38 88888.00 2016-07-14 01:45:56.000 196 12606.60 121.05 54498.35 88888.00 2016-07-14 01:45:56.125 196 12606.50 121.08 54498.38 88888.00 2016-07-14 01:45:56.250 196 12606.50 121.05 54498.35 88888.00 2016-07-14 01:45:56.375 196 12606.58 121.05 54498.35 88888.00 2016-07-14 01:45:56.500 196 12606.55 121.05 54498.38 88888.00 2016-07-14 01:45:56.625 196 12606.55 121.08 54498.40 88888.00 2016-07-14 01:45:56.750 196 12606.55 121.10 54498.38 88888.00 2016-07-14 01:45:56.875 196 12606.55 121.05 54498.35 88888.00 2016-07-14 01:45:57.000 196 12606.58 121.03 54498.35 88888.00 2016-07-14 01:45:57.125 196 12606.58 121.03 54498.38 88888.00 2016-07-14 01:45:57.250 196 12606.55 121.03 54498.38 88888.00 2016-07-14 01:45:57.375 196 12606.52 121.05 54498.38 88888.00 2016-07-14 01:45:57.500 196 12606.42 121.08 54498.38 88888.00 2016-07-14 01:45:57.625 196 12606.45 121.05 54498.38 88888.00 2016-07-14 01:45:57.750 196 12606.55 121.08 54498.40 88888.00 2016-07-14 01:45:57.875 196 12606.58 121.10 54498.40 88888.00 2016-07-14 01:45:58.000 196 12606.58 121.08 54498.38 88888.00 2016-07-14 01:45:58.125 196 12606.58 121.05 54498.40 88888.00 2016-07-14 01:45:58.250 196 12606.60 121.03 54498.43 88888.00 2016-07-14 01:45:58.375 196 12606.65 121.03 54498.40 88888.00 2016-07-14 01:45:58.500 196 12606.62 121.03 54498.40 88888.00 2016-07-14 01:45:58.625 196 12606.45 120.85 54498.20 88888.00 2016-07-14 01:45:58.750 196 12606.27 120.72 54498.12 88888.00 2016-07-14 01:45:58.875 196 12606.52 120.92 54498.32 88888.00 2016-07-14 01:45:59.000 196 12606.73 121.08 54498.40 88888.00 2016-07-14 01:45:59.125 196 12606.70 121.05 54498.40 88888.00 2016-07-14 01:45:59.250 196 12606.58 121.03 54498.40 88888.00 2016-07-14 01:45:59.375 196 12606.62 121.03 54498.38 88888.00 2016-07-14 01:45:59.500 196 12606.62 120.97 54498.38 88888.00 2016-07-14 01:45:59.625 196 12606.62 121.00 54498.40 88888.00 2016-07-14 01:45:59.750 196 12606.60 121.03 54498.40 88888.00 2016-07-14 01:45:59.875 196 12606.60 121.00 54498.43 88888.00 2016-07-14 01:46:00.000 196 12606.58 120.97 54498.43 88888.00 2016-07-14 01:46:00.125 196 12606.58 120.97 54498.43 88888.00 2016-07-14 01:46:00.250 196 12606.58 120.95 54498.40 88888.00 2016-07-14 01:46:00.375 196 12606.60 120.97 54498.43 88888.00 2016-07-14 01:46:00.500 196 12606.60 120.97 54498.40 88888.00 2016-07-14 01:46:00.625 196 12606.55 121.00 54498.40 88888.00 2016-07-14 01:46:00.750 196 12606.58 121.03 54498.43 88888.00 2016-07-14 01:46:00.875 196 12606.52 121.00 54498.45 88888.00 2016-07-14 01:46:01.000 196 12606.55 120.97 54498.45 88888.00 2016-07-14 01:46:01.125 196 12606.52 120.97 54498.43 88888.00 2016-07-14 01:46:01.250 196 12606.48 120.95 54498.40 88888.00 2016-07-14 01:46:01.375 196 12606.55 120.97 54498.43 88888.00 2016-07-14 01:46:01.500 196 12606.58 120.92 54498.45 88888.00 2016-07-14 01:46:01.625 196 12606.62 120.90 54498.43 88888.00 2016-07-14 01:46:01.750 196 12606.62 120.90 54498.45 88888.00 2016-07-14 01:46:01.875 196 12606.60 120.92 54498.45 88888.00 2016-07-14 01:46:02.000 196 12606.67 120.92 54498.43 88888.00 2016-07-14 01:46:02.125 196 12606.73 120.92 54498.45 88888.00 2016-07-14 01:46:02.250 196 12606.67 120.90 54498.47 88888.00 2016-07-14 01:46:02.375 196 12606.65 120.88 54498.50 88888.00 2016-07-14 01:46:02.500 196 12606.65 120.88 54498.47 88888.00 2016-07-14 01:46:02.625 196 12606.65 120.90 54498.47 88888.00 2016-07-14 01:46:02.750 196 12606.60 120.85 54498.47 88888.00 2016-07-14 01:46:02.875 196 12606.60 120.85 54498.47 88888.00 2016-07-14 01:46:03.000 196 12606.67 120.83 54498.47 88888.00 2016-07-14 01:46:03.125 196 12606.75 120.80 54498.47 88888.00 2016-07-14 01:46:03.250 196 12606.70 120.78 54498.47 88888.00 2016-07-14 01:46:03.375 196 12606.73 120.80 54498.47 88888.00 2016-07-14 01:46:03.500 196 12606.70 120.80 54498.47 88888.00 2016-07-14 01:46:03.625 196 12606.65 120.78 54498.50 88888.00 2016-07-14 01:46:03.750 196 12606.62 120.75 54498.53 88888.00 2016-07-14 01:46:03.875 196 12606.67 120.75 54498.50 88888.00 2016-07-14 01:46:04.000 196 12606.70 120.78 54498.50 88888.00 2016-07-14 01:46:04.125 196 12606.73 120.75 54498.53 88888.00 2016-07-14 01:46:04.250 196 12606.67 120.67 54498.47 88888.00 2016-07-14 01:46:04.375 196 12606.60 120.62 54498.45 88888.00 2016-07-14 01:46:04.500 196 12606.60 120.65 54498.50 88888.00 2016-07-14 01:46:04.625 196 12606.60 120.67 54498.53 88888.00 2016-07-14 01:46:04.750 196 12606.65 120.62 54498.50 88888.00 2016-07-14 01:46:04.875 196 12606.67 120.62 54498.50 88888.00 2016-07-14 01:46:05.000 196 12606.67 120.62 54498.47 88888.00 2016-07-14 01:46:05.125 196 12606.65 120.62 54498.53 88888.00 2016-07-14 01:46:05.250 196 12606.60 120.62 54498.50 88888.00 2016-07-14 01:46:05.375 196 12606.58 120.58 54498.53 88888.00 2016-07-14 01:46:05.500 196 12606.65 120.58 54498.50 88888.00 2016-07-14 01:46:05.625 196 12606.70 120.58 54498.53 88888.00 2016-07-14 01:46:05.750 196 12606.67 120.58 54498.53 88888.00 2016-07-14 01:46:05.875 196 12606.73 120.55 54498.50 88888.00 2016-07-14 01:46:06.000 196 12606.80 120.55 54498.50 88888.00 2016-07-14 01:46:06.125 196 12606.70 120.50 54498.53 88888.00 2016-07-14 01:46:06.250 196 12606.62 120.47 54498.55 88888.00 2016-07-14 01:46:06.375 196 12606.67 120.47 54498.60 88888.00 2016-07-14 01:46:06.500 196 12606.70 120.53 54498.55 88888.00 2016-07-14 01:46:06.625 196 12606.73 120.50 54498.55 88888.00 2016-07-14 01:46:06.750 196 12606.75 120.45 54498.57 88888.00 2016-07-14 01:46:06.875 196 12606.70 120.42 54498.57 88888.00 2016-07-14 01:46:07.000 196 12606.70 120.45 54498.57 88888.00 2016-07-14 01:46:07.125 196 12606.73 120.42 54498.60 88888.00 2016-07-14 01:46:07.250 196 12606.67 120.40 54498.57 88888.00 2016-07-14 01:46:07.375 196 12606.67 120.40 54498.60 88888.00 2016-07-14 01:46:07.500 196 12606.67 120.40 54498.60 88888.00 2016-07-14 01:46:07.625 196 12606.73 120.42 54498.60 88888.00 2016-07-14 01:46:07.750 196 12606.75 120.42 54498.60 88888.00 2016-07-14 01:46:07.875 196 12606.75 120.38 54498.60 88888.00 2016-07-14 01:46:08.000 196 12606.70 120.35 54498.57 88888.00 2016-07-14 01:46:08.125 196 12606.73 120.38 54498.60 88888.00 2016-07-14 01:46:08.250 196 12606.75 120.33 54498.62 88888.00 2016-07-14 01:46:08.375 196 12606.77 120.38 54498.62 88888.00 2016-07-14 01:46:08.500 196 12606.77 120.35 54498.62 88888.00 2016-07-14 01:46:08.625 196 12606.80 120.38 54498.62 88888.00 2016-07-14 01:46:08.750 196 12606.83 120.35 54498.62 88888.00 2016-07-14 01:46:08.875 196 12606.80 120.30 54498.60 88888.00 2016-07-14 01:46:09.000 196 12606.75 120.28 54498.57 88888.00 2016-07-14 01:46:09.125 196 12606.83 120.33 54498.62 88888.00 2016-07-14 01:46:09.250 196 12606.88 120.30 54498.65 88888.00 2016-07-14 01:46:09.375 196 12606.88 120.35 54498.65 88888.00 2016-07-14 01:46:09.500 196 12606.85 120.35 54498.65 88888.00 2016-07-14 01:46:09.625 196 12606.85 120.33 54498.65 88888.00 2016-07-14 01:46:09.750 196 12606.90 120.30 54498.68 88888.00 2016-07-14 01:46:09.875 196 12606.85 120.30 54498.65 88888.00 2016-07-14 01:46:10.000 196 12606.75 120.28 54498.65 88888.00 2016-07-14 01:46:10.125 196 12606.83 120.28 54498.68 88888.00 2016-07-14 01:46:10.250 196 12606.88 120.33 54498.65 88888.00 2016-07-14 01:46:10.375 196 12606.92 120.33 54498.62 88888.00 2016-07-14 01:46:10.500 196 12606.85 120.25 54498.68 88888.00 2016-07-14 01:46:10.625 196 12606.85 120.30 54498.65 88888.00 2016-07-14 01:46:10.750 196 12606.92 120.30 54498.65 88888.00 2016-07-14 01:46:10.875 196 12606.95 120.30 54498.62 88888.00 2016-07-14 01:46:11.000 196 12606.95 120.30 54498.62 88888.00 2016-07-14 01:46:11.125 196 12606.95 120.30 54498.65 88888.00 2016-07-14 01:46:11.250 196 12606.95 120.25 54498.60 88888.00 2016-07-14 01:46:11.375 196 12607.00 120.25 54498.57 88888.00 2016-07-14 01:46:11.500 196 12606.98 120.28 54498.60 88888.00 2016-07-14 01:46:11.625 196 12606.95 120.28 54498.62 88888.00 2016-07-14 01:46:11.750 196 12606.95 120.28 54498.60 88888.00 2016-07-14 01:46:11.875 196 12607.00 120.28 54498.60 88888.00 2016-07-14 01:46:12.000 196 12607.02 120.30 54498.62 88888.00 2016-07-14 01:46:12.125 196 12607.08 120.28 54498.60 88888.00 2016-07-14 01:46:12.250 196 12607.05 120.25 54498.57 88888.00 2016-07-14 01:46:12.375 196 12607.02 120.28 54498.62 88888.00 2016-07-14 01:46:12.500 196 12606.95 120.30 54498.65 88888.00 2016-07-14 01:46:12.625 196 12606.92 120.30 54498.65 88888.00 2016-07-14 01:46:12.750 196 12607.05 120.28 54498.65 88888.00 2016-07-14 01:46:12.875 196 12606.98 120.30 54498.65 88888.00 2016-07-14 01:46:13.000 196 12607.00 120.33 54498.65 88888.00 2016-07-14 01:46:13.125 196 12607.05 120.33 54498.65 88888.00 2016-07-14 01:46:13.250 196 12607.05 120.35 54498.65 88888.00 2016-07-14 01:46:13.375 196 12607.08 120.38 54498.65 88888.00 2016-07-14 01:46:13.500 196 12607.10 120.38 54498.65 88888.00 2016-07-14 01:46:13.625 196 12607.05 120.40 54498.68 88888.00 2016-07-14 01:46:13.750 196 12607.02 120.42 54498.65 88888.00 2016-07-14 01:46:13.875 196 12607.02 120.42 54498.68 88888.00 2016-07-14 01:46:14.000 196 12607.08 120.40 54498.65 88888.00 2016-07-14 01:46:14.125 196 12607.10 120.42 54498.70 88888.00 2016-07-14 01:46:14.250 196 12607.05 120.42 54498.68 88888.00 2016-07-14 01:46:14.375 196 12607.05 120.45 54498.68 88888.00 2016-07-14 01:46:14.500 196 12607.00 120.42 54498.68 88888.00 2016-07-14 01:46:14.625 196 12607.02 120.47 54498.68 88888.00 2016-07-14 01:46:14.750 196 12607.12 120.47 54498.68 88888.00 2016-07-14 01:46:14.875 196 12607.17 120.47 54498.65 88888.00 2016-07-14 01:46:15.000 196 12607.20 120.47 54498.62 88888.00 2016-07-14 01:46:15.125 196 12607.23 120.53 54498.65 88888.00 2016-07-14 01:46:15.250 196 12607.20 120.53 54498.65 88888.00 2016-07-14 01:46:15.375 196 12607.23 120.55 54498.62 88888.00 2016-07-14 01:46:15.500 196 12607.27 120.55 54498.65 88888.00 2016-07-14 01:46:15.625 196 12607.27 120.55 54498.62 88888.00 2016-07-14 01:46:15.750 196 12607.25 120.53 54498.60 88888.00 2016-07-14 01:46:15.875 196 12607.27 120.53 54498.62 88888.00 2016-07-14 01:46:16.000 196 12607.30 120.53 54498.62 88888.00 2016-07-14 01:46:16.125 196 12607.33 120.60 54498.62 88888.00 2016-07-14 01:46:16.250 196 12607.30 120.58 54498.65 88888.00 2016-07-14 01:46:16.375 196 12607.27 120.60 54498.65 88888.00 2016-07-14 01:46:16.500 196 12607.25 120.62 54498.65 88888.00 2016-07-14 01:46:16.625 196 12607.20 120.65 54498.65 88888.00 2016-07-14 01:46:16.750 196 12607.20 120.65 54498.62 88888.00 2016-07-14 01:46:16.875 196 12607.25 120.67 54498.60 88888.00 2016-07-14 01:46:17.000 196 12607.33 120.62 54498.57 88888.00 2016-07-14 01:46:17.125 196 12607.35 120.65 54498.57 88888.00 2016-07-14 01:46:17.250 196 12607.30 120.70 54498.57 88888.00 2016-07-14 01:46:17.375 196 12607.33 120.72 54498.55 88888.00 2016-07-14 01:46:17.500 196 12607.38 120.70 54498.60 88888.00 2016-07-14 01:46:17.625 196 12607.40 120.72 54498.57 88888.00 2016-07-14 01:46:17.750 196 12607.42 120.75 54498.57 88888.00 2016-07-14 01:46:17.875 196 12607.45 120.75 54498.62 88888.00 2016-07-14 01:46:18.000 196 12607.40 120.75 54498.57 88888.00 2016-07-14 01:46:18.125 196 12607.42 120.75 54498.57 88888.00 2016-07-14 01:46:18.250 196 12607.45 120.80 54498.57 88888.00 2016-07-14 01:46:18.375 196 12607.52 120.80 54498.60 88888.00 2016-07-14 01:46:18.500 196 12607.58 120.80 54498.60 88888.00 2016-07-14 01:46:18.625 196 12607.58 120.83 54498.60 88888.00 2016-07-14 01:46:18.750 196 12607.55 120.83 54498.57 88888.00 2016-07-14 01:46:18.875 196 12607.60 120.83 54498.57 88888.00 2016-07-14 01:46:19.000 196 12607.60 120.80 54498.57 88888.00 2016-07-14 01:46:19.125 196 12607.60 120.85 54498.60 88888.00 2016-07-14 01:46:19.250 196 12607.52 120.85 54498.60 88888.00 2016-07-14 01:46:19.375 196 12607.58 120.88 54498.55 88888.00 2016-07-14 01:46:19.500 196 12607.60 120.88 54498.55 88888.00 2016-07-14 01:46:19.625 196 12607.65 120.90 54498.55 88888.00 2016-07-14 01:46:19.750 196 12607.65 120.90 54498.57 88888.00 2016-07-14 01:46:19.875 196 12607.67 120.92 54498.62 88888.00 2016-07-14 01:46:20.000 196 12607.67 120.92 54498.62 88888.00 2016-07-14 01:46:20.125 196 12607.65 120.92 54498.60 88888.00 2016-07-14 01:46:20.250 196 12607.62 120.92 54498.60 88888.00 2016-07-14 01:46:20.375 196 12607.67 120.95 54498.60 88888.00 2016-07-14 01:46:20.500 196 12607.67 120.97 54498.62 88888.00 2016-07-14 01:46:20.625 196 12607.75 121.00 54498.62 88888.00 2016-07-14 01:46:20.750 196 12607.75 121.00 54498.60 88888.00 2016-07-14 01:46:20.875 196 12607.70 121.03 54498.60 88888.00 2016-07-14 01:46:21.000 196 12607.75 121.03 54498.57 88888.00 2016-07-14 01:46:21.125 196 12607.75 121.00 54498.57 88888.00 2016-07-14 01:46:21.250 196 12607.65 120.97 54498.60 88888.00 2016-07-14 01:46:21.375 196 12607.73 121.03 54498.62 88888.00 2016-07-14 01:46:21.500 196 12607.83 121.05 54498.65 88888.00 2016-07-14 01:46:21.625 196 12608.00 121.25 54498.78 88888.00 2016-07-14 01:46:21.750 196 12607.95 121.25 54498.75 88888.00 2016-07-14 01:46:21.875 196 12607.75 121.15 54498.68 88888.00 2016-07-14 01:46:22.000 196 12607.73 121.10 54498.62 88888.00 2016-07-14 01:46:22.125 196 12607.77 121.10 54498.62 88888.00 2016-07-14 01:46:22.250 196 12607.75 121.12 54498.65 88888.00 2016-07-14 01:46:22.375 196 12607.80 121.10 54498.65 88888.00 2016-07-14 01:46:22.500 196 12607.77 121.12 54498.60 88888.00 2016-07-14 01:46:22.625 196 12607.77 121.10 54498.60 88888.00 2016-07-14 01:46:22.750 196 12607.85 121.12 54498.62 88888.00 2016-07-14 01:46:22.875 196 12607.77 121.15 54498.62 88888.00 2016-07-14 01:46:23.000 196 12607.73 121.12 54498.62 88888.00 2016-07-14 01:46:23.125 196 12607.75 121.12 54498.65 88888.00 2016-07-14 01:46:23.250 196 12607.80 121.08 54498.65 88888.00 2016-07-14 01:46:23.375 196 12607.85 121.12 54498.62 88888.00 2016-07-14 01:46:23.500 196 12607.83 121.15 54498.60 88888.00 2016-07-14 01:46:23.625 196 12607.80 121.17 54498.60 88888.00 2016-07-14 01:46:23.750 196 12607.73 121.17 54498.62 88888.00 2016-07-14 01:46:23.875 196 12607.67 121.17 54498.62 88888.00 2016-07-14 01:46:24.000 196 12607.73 121.20 54498.62 88888.00 2016-07-14 01:46:24.125 196 12607.77 121.22 54498.60 88888.00 2016-07-14 01:46:24.250 196 12607.80 121.22 54498.60 88888.00 2016-07-14 01:46:24.375 196 12607.83 121.20 54498.65 88888.00 2016-07-14 01:46:24.500 196 12607.85 121.22 54498.65 88888.00 2016-07-14 01:46:24.625 196 12607.85 121.22 54498.68 88888.00 2016-07-14 01:46:24.750 196 12607.88 121.22 54498.68 88888.00 2016-07-14 01:46:24.875 196 12607.88 121.20 54498.70 88888.00 2016-07-14 01:46:25.000 196 12607.90 121.22 54498.68 88888.00 2016-07-14 01:46:25.125 196 12607.88 121.25 54498.70 88888.00 2016-07-14 01:46:25.250 196 12607.88 121.25 54498.68 88888.00 2016-07-14 01:46:25.375 196 12607.92 121.25 54498.70 88888.00 2016-07-14 01:46:25.500 196 12607.90 121.25 54498.70 88888.00 2016-07-14 01:46:25.625 196 12607.90 121.22 54498.68 88888.00 2016-07-14 01:46:25.750 196 12607.90 121.22 54498.70 88888.00 2016-07-14 01:46:25.875 196 12607.90 121.25 54498.68 88888.00 2016-07-14 01:46:26.000 196 12607.95 121.25 54498.65 88888.00 2016-07-14 01:46:26.125 196 12607.98 121.25 54498.68 88888.00 2016-07-14 01:46:26.250 196 12607.90 121.20 54498.70 88888.00 2016-07-14 01:46:26.375 196 12607.95 121.22 54498.70 88888.00 2016-07-14 01:46:26.500 196 12607.92 121.22 54498.72 88888.00 2016-07-14 01:46:26.625 196 12607.92 121.22 54498.72 88888.00 2016-07-14 01:46:26.750 196 12607.95 121.25 54498.70 88888.00 2016-07-14 01:46:26.875 196 12607.88 121.25 54498.68 88888.00 2016-07-14 01:46:27.000 196 12607.85 121.22 54498.68 88888.00 2016-07-14 01:46:27.125 196 12607.90 121.20 54498.68 88888.00 2016-07-14 01:46:27.250 196 12607.95 121.22 54498.72 88888.00 2016-07-14 01:46:27.375 196 12607.98 121.22 54498.70 88888.00 2016-07-14 01:46:27.500 196 12607.95 121.20 54498.70 88888.00 2016-07-14 01:46:27.625 196 12608.00 121.22 54498.70 88888.00 2016-07-14 01:46:27.750 196 12608.00 121.28 54498.70 88888.00 2016-07-14 01:46:27.875 196 12607.95 121.25 54498.70 88888.00 2016-07-14 01:46:28.000 196 12607.90 121.22 54498.68 88888.00 2016-07-14 01:46:28.125 196 12607.92 121.22 54498.68 88888.00 2016-07-14 01:46:28.250 196 12607.92 121.20 54498.70 88888.00 2016-07-14 01:46:28.375 196 12607.98 121.20 54498.70 88888.00 2016-07-14 01:46:28.500 196 12607.98 121.20 54498.70 88888.00 2016-07-14 01:46:28.625 196 12608.00 121.22 54498.70 88888.00 2016-07-14 01:46:28.750 196 12607.92 121.20 54498.72 88888.00 2016-07-14 01:46:28.875 196 12607.90 121.17 54498.70 88888.00 2016-07-14 01:46:29.000 196 12607.98 121.17 54498.70 88888.00 2016-07-14 01:46:29.125 196 12608.00 121.20 54498.70 88888.00 2016-07-14 01:46:29.250 196 12607.92 121.20 54498.70 88888.00 2016-07-14 01:46:29.375 196 12607.95 121.20 54498.70 88888.00 2016-07-14 01:46:29.500 196 12608.00 121.17 54498.68 88888.00 2016-07-14 01:46:29.625 196 12608.00 121.15 54498.70 88888.00 2016-07-14 01:46:29.750 196 12608.00 121.17 54498.70 88888.00 2016-07-14 01:46:29.875 196 12607.98 121.15 54498.70 88888.00 2016-07-14 01:46:30.000 196 12608.00 121.12 54498.72 88888.00 2016-07-14 01:46:30.125 196 12607.95 121.12 54498.72 88888.00 2016-07-14 01:46:30.250 196 12607.95 121.12 54498.72 88888.00 2016-07-14 01:46:30.375 196 12607.98 121.12 54498.75 88888.00 2016-07-14 01:46:30.500 196 12608.02 121.12 54498.72 88888.00 2016-07-14 01:46:30.625 196 12608.10 121.12 54498.75 88888.00 2016-07-14 01:46:30.750 196 12608.05 121.12 54498.72 88888.00 2016-07-14 01:46:30.875 196 12608.00 121.10 54498.75 88888.00 2016-07-14 01:46:31.000 196 12607.98 121.10 54498.75 88888.00 2016-07-14 01:46:31.125 196 12608.00 121.10 54498.78 88888.00 2016-07-14 01:46:31.250 196 12607.92 121.03 54498.78 88888.00 2016-07-14 01:46:31.375 196 12607.95 121.05 54498.78 88888.00 2016-07-14 01:46:31.500 196 12608.00 121.05 54498.80 88888.00 2016-07-14 01:46:31.625 196 12607.98 121.03 54498.78 88888.00 2016-07-14 01:46:31.750 196 12607.95 121.00 54498.78 88888.00 2016-07-14 01:46:31.875 196 12607.92 120.92 54498.75 88888.00 2016-07-14 01:46:32.000 196 12607.95 120.97 54498.78 88888.00 2016-07-14 01:46:32.125 196 12607.98 121.00 54498.78 88888.00 2016-07-14 01:46:32.250 196 12607.95 120.95 54498.78 88888.00 2016-07-14 01:46:32.375 196 12607.95 120.95 54498.78 88888.00 2016-07-14 01:46:32.500 196 12607.95 120.95 54498.80 88888.00 2016-07-14 01:46:32.625 196 12608.00 120.97 54498.80 88888.00 2016-07-14 01:46:32.750 196 12608.00 120.95 54498.82 88888.00 2016-07-14 01:46:32.875 196 12607.95 120.92 54498.82 88888.00 2016-07-14 01:46:33.000 196 12607.98 120.90 54498.82 88888.00 2016-07-14 01:46:33.125 196 12607.98 120.92 54498.82 88888.00 2016-07-14 01:46:33.250 196 12607.95 120.90 54498.85 88888.00 2016-07-14 01:46:33.375 196 12607.98 120.90 54498.85 88888.00 2016-07-14 01:46:33.500 196 12607.95 120.90 54498.88 88888.00 2016-07-14 01:46:33.625 196 12607.95 120.88 54498.88 88888.00 2016-07-14 01:46:33.750 196 12607.95 120.85 54498.82 88888.00 2016-07-14 01:46:33.875 196 12607.95 120.83 54498.78 88888.00 2016-07-14 01:46:34.000 196 12607.98 120.85 54498.80 88888.00 2016-07-14 01:46:34.125 196 12607.98 120.88 54498.82 88888.00 2016-07-14 01:46:34.250 196 12607.98 120.88 54498.88 88888.00 2016-07-14 01:46:34.375 196 12607.98 120.83 54498.88 88888.00 2016-07-14 01:46:34.500 196 12607.98 120.80 54498.85 88888.00 2016-07-14 01:46:34.625 196 12608.02 120.83 54498.85 88888.00 2016-07-14 01:46:34.750 196 12608.02 120.80 54498.85 88888.00 2016-07-14 01:46:34.875 196 12608.05 120.80 54498.82 88888.00 2016-07-14 01:46:35.000 196 12608.02 120.80 54498.80 88888.00 2016-07-14 01:46:35.125 196 12607.98 120.78 54498.82 88888.00 2016-07-14 01:46:35.250 196 12607.90 120.75 54498.85 88888.00 2016-07-14 01:46:35.375 196 12607.92 120.75 54498.82 88888.00 2016-07-14 01:46:35.500 196 12607.95 120.78 54498.82 88888.00 2016-07-14 01:46:35.625 196 12608.05 120.80 54498.85 88888.00 2016-07-14 01:46:35.750 196 12608.05 120.78 54498.82 88888.00 2016-07-14 01:46:35.875 196 12608.02 120.75 54498.82 88888.00 2016-07-14 01:46:36.000 196 12608.00 120.72 54498.85 88888.00 2016-07-14 01:46:36.125 196 12607.98 120.75 54498.85 88888.00 2016-07-14 01:46:36.250 196 12608.00 120.75 54498.88 88888.00 2016-07-14 01:46:36.375 196 12608.05 120.72 54498.88 88888.00 2016-07-14 01:46:36.500 196 12608.05 120.72 54498.88 88888.00 2016-07-14 01:46:36.625 196 12608.02 120.72 54498.85 88888.00 2016-07-14 01:46:36.750 196 12608.02 120.72 54498.88 88888.00 2016-07-14 01:46:36.875 196 12608.08 120.72 54498.85 88888.00 2016-07-14 01:46:37.000 196 12608.08 120.70 54498.85 88888.00 2016-07-14 01:46:37.125 196 12608.05 120.70 54498.85 88888.00 2016-07-14 01:46:37.250 196 12607.98 120.67 54498.85 88888.00 2016-07-14 01:46:37.375 196 12608.00 120.70 54498.88 88888.00 2016-07-14 01:46:37.500 196 12608.02 120.67 54498.90 88888.00 2016-07-14 01:46:37.625 196 12608.02 120.67 54498.90 88888.00 2016-07-14 01:46:37.750 196 12608.02 120.67 54498.90 88888.00 2016-07-14 01:46:37.875 196 12608.05 120.70 54498.90 88888.00 2016-07-14 01:46:38.000 196 12608.05 120.67 54498.85 88888.00 2016-07-14 01:46:38.125 196 12608.08 120.67 54498.88 88888.00 2016-07-14 01:46:38.250 196 12608.05 120.67 54498.88 88888.00 2016-07-14 01:46:38.375 196 12607.95 120.50 54498.75 88888.00 2016-07-14 01:46:38.500 196 12607.77 120.38 54498.72 88888.00 2016-07-14 01:46:38.625 196 12607.98 120.53 54498.75 88888.00 2016-07-14 01:46:38.750 196 12607.77 120.47 54498.70 88888.00 2016-07-14 01:46:38.875 196 12607.88 120.62 54498.82 88888.00 2016-07-14 01:46:39.000 196 12608.02 120.70 54498.90 88888.00 2016-07-14 01:46:39.125 196 12608.05 120.70 54498.88 88888.00 2016-07-14 01:46:39.250 196 12608.02 120.67 54498.90 88888.00 2016-07-14 01:46:39.375 196 12608.08 120.67 54498.88 88888.00 2016-07-14 01:46:39.500 196 12608.12 120.65 54498.90 88888.00 2016-07-14 01:46:39.625 196 12608.10 120.67 54498.90 88888.00 2016-07-14 01:46:39.750 196 12608.12 120.65 54498.88 88888.00 2016-07-14 01:46:39.875 196 12608.08 120.65 54498.90 88888.00 2016-07-14 01:46:40.000 196 12608.08 120.67 54498.88 88888.00 2016-07-14 01:46:40.125 196 12608.12 120.70 54498.90 88888.00 2016-07-14 01:46:40.250 196 12608.12 120.67 54498.93 88888.00 2016-07-14 01:46:40.375 196 12608.20 120.65 54498.90 88888.00 2016-07-14 01:46:40.500 196 12608.20 120.65 54498.88 88888.00 2016-07-14 01:46:40.625 196 12608.15 120.67 54498.90 88888.00 2016-07-14 01:46:40.750 196 12608.15 120.67 54498.88 88888.00 2016-07-14 01:46:40.875 196 12608.17 120.67 54498.85 88888.00 2016-07-14 01:46:41.000 196 12608.25 120.67 54498.88 88888.00 2016-07-14 01:46:41.125 196 12608.17 120.70 54498.88 88888.00 2016-07-14 01:46:41.250 196 12608.08 120.65 54498.90 88888.00 2016-07-14 01:46:41.375 196 12608.10 120.65 54498.88 88888.00 2016-07-14 01:46:41.500 196 12608.10 120.65 54498.85 88888.00 2016-07-14 01:46:41.625 196 12608.15 120.67 54498.85 88888.00 2016-07-14 01:46:41.750 196 12608.17 120.70 54498.85 88888.00 2016-07-14 01:46:41.875 196 12608.15 120.70 54498.85 88888.00 2016-07-14 01:46:42.000 196 12608.17 120.70 54498.85 88888.00 2016-07-14 01:46:42.125 196 12608.17 120.72 54498.90 88888.00 2016-07-14 01:46:42.250 196 12608.17 120.70 54498.88 88888.00 2016-07-14 01:46:42.375 196 12608.27 120.72 54498.88 88888.00 2016-07-14 01:46:42.500 196 12608.30 120.78 54498.93 88888.00 2016-07-14 01:46:42.625 196 12608.27 120.83 54498.97 88888.00 2016-07-14 01:46:42.750 196 12608.17 120.78 54498.95 88888.00 2016-07-14 01:46:42.875 196 12608.17 120.75 54498.95 88888.00 2016-07-14 01:46:43.000 196 12608.15 120.75 54498.93 88888.00 2016-07-14 01:46:43.125 196 12608.15 120.78 54498.95 88888.00 2016-07-14 01:46:43.250 196 12608.10 120.72 54498.95 88888.00 2016-07-14 01:46:43.375 196 12608.15 120.78 54498.95 88888.00 2016-07-14 01:46:43.500 196 12608.17 120.75 54498.95 88888.00 2016-07-14 01:46:43.625 196 12608.17 120.75 54498.93 88888.00 2016-07-14 01:46:43.750 196 12608.17 120.75 54498.93 88888.00 2016-07-14 01:46:43.875 196 12608.15 120.75 54498.95 88888.00 2016-07-14 01:46:44.000 196 12608.20 120.78 54498.95 88888.00 2016-07-14 01:46:44.125 196 12608.25 120.80 54498.97 88888.00 2016-07-14 01:46:44.250 196 12608.20 120.80 54499.00 88888.00 2016-07-14 01:46:44.375 196 12608.17 120.80 54499.00 88888.00 2016-07-14 01:46:44.500 196 12608.20 120.78 54498.97 88888.00 2016-07-14 01:46:44.625 196 12608.23 120.80 54498.97 88888.00 2016-07-14 01:46:44.750 196 12608.23 120.83 54498.95 88888.00 2016-07-14 01:46:44.875 196 12608.27 120.80 54499.03 88888.00 2016-07-14 01:46:45.000 196 12608.27 120.83 54498.97 88888.00 2016-07-14 01:46:45.125 196 12608.23 120.83 54498.97 88888.00 2016-07-14 01:46:45.250 196 12608.20 120.80 54498.97 88888.00 2016-07-14 01:46:45.375 196 12608.23 120.83 54498.95 88888.00 2016-07-14 01:46:45.500 196 12608.25 120.85 54498.97 88888.00 2016-07-14 01:46:45.625 196 12608.23 120.85 54498.97 88888.00 2016-07-14 01:46:45.750 196 12608.23 120.83 54498.95 88888.00 2016-07-14 01:46:45.875 196 12608.25 120.85 54498.95 88888.00 2016-07-14 01:46:46.000 196 12608.25 120.88 54498.95 88888.00 2016-07-14 01:46:46.125 196 12608.27 120.88 54498.95 88888.00 2016-07-14 01:46:46.250 196 12608.30 120.88 54498.95 88888.00 2016-07-14 01:46:46.375 196 12608.33 120.85 54498.97 88888.00 2016-07-14 01:46:46.500 196 12608.33 120.88 54498.97 88888.00 2016-07-14 01:46:46.625 196 12608.38 120.90 54498.95 88888.00 2016-07-14 01:46:46.750 196 12608.48 120.88 54498.97 88888.00 2016-07-14 01:46:46.875 196 12608.45 120.88 54498.95 88888.00 2016-07-14 01:46:47.000 196 12608.45 120.88 54498.97 88888.00 2016-07-14 01:46:47.125 196 12608.48 120.92 54498.97 88888.00 2016-07-14 01:46:47.250 196 12608.45 120.90 54499.00 88888.00 2016-07-14 01:46:47.375 196 12608.45 120.90 54498.97 88888.00 2016-07-14 01:46:47.500 196 12608.45 120.88 54498.97 88888.00 2016-07-14 01:46:47.625 196 12608.50 120.88 54498.97 88888.00 2016-07-14 01:46:47.750 196 12608.52 120.90 54498.95 88888.00 2016-07-14 01:46:47.875 196 12608.52 120.90 54498.95 88888.00 2016-07-14 01:46:48.000 196 12608.55 120.90 54498.95 88888.00 2016-07-14 01:46:48.125 196 12608.58 120.88 54498.97 88888.00 2016-07-14 01:46:48.250 196 12608.52 120.88 54498.97 88888.00 2016-07-14 01:46:48.375 196 12608.52 120.88 54498.97 88888.00 2016-07-14 01:46:48.500 196 12608.52 120.95 54499.03 88888.00 2016-07-14 01:46:48.625 196 12608.52 120.92 54499.00 88888.00 2016-07-14 01:46:48.750 196 12608.52 120.90 54498.97 88888.00 2016-07-14 01:46:48.875 196 12608.58 120.92 54499.03 88888.00 2016-07-14 01:46:49.000 196 12608.58 120.92 54499.00 88888.00 2016-07-14 01:46:49.125 196 12608.52 120.88 54498.97 88888.00 2016-07-14 01:46:49.250 196 12608.45 120.85 54499.00 88888.00 2016-07-14 01:46:49.375 196 12608.42 120.88 54499.00 88888.00 2016-07-14 01:46:49.500 196 12608.52 120.88 54499.00 88888.00 2016-07-14 01:46:49.625 196 12608.62 120.90 54499.00 88888.00 2016-07-14 01:46:49.750 196 12608.60 120.90 54499.00 88888.00 2016-07-14 01:46:49.875 196 12608.50 120.85 54499.00 88888.00 2016-07-14 01:46:50.000 196 12608.50 120.85 54499.03 88888.00 2016-07-14 01:46:50.125 196 12608.55 120.88 54499.00 88888.00 2016-07-14 01:46:50.250 196 12608.52 120.88 54499.03 88888.00 2016-07-14 01:46:50.375 196 12608.58 120.90 54499.03 88888.00 2016-07-14 01:46:50.500 196 12608.58 120.90 54499.03 88888.00 2016-07-14 01:46:50.625 196 12608.62 120.88 54499.00 88888.00 2016-07-14 01:46:50.750 196 12608.62 120.88 54499.03 88888.00 2016-07-14 01:46:50.875 196 12608.65 120.85 54499.00 88888.00 2016-07-14 01:46:51.000 196 12608.62 120.83 54499.00 88888.00 2016-07-14 01:46:51.125 196 12608.62 120.85 54499.00 88888.00 2016-07-14 01:46:51.250 196 12608.55 120.88 54499.00 88888.00 2016-07-14 01:46:51.375 196 12608.60 120.88 54499.00 88888.00 2016-07-14 01:46:51.500 196 12608.62 120.85 54499.03 88888.00 2016-07-14 01:46:51.625 196 12608.62 120.85 54499.03 88888.00 2016-07-14 01:46:51.750 196 12608.62 120.85 54499.05 88888.00 2016-07-14 01:46:51.875 196 12608.58 120.88 54499.05 88888.00 2016-07-14 01:46:52.000 196 12608.60 120.83 54499.05 88888.00 2016-07-14 01:46:52.125 196 12608.62 120.83 54499.03 88888.00 2016-07-14 01:46:52.250 196 12608.67 120.80 54499.05 88888.00 2016-07-14 01:46:52.375 196 12608.67 120.83 54499.03 88888.00 2016-07-14 01:46:52.500 196 12608.65 120.80 54499.03 88888.00 2016-07-14 01:46:52.625 196 12608.70 120.80 54499.03 88888.00 2016-07-14 01:46:52.750 196 12608.67 120.80 54498.97 88888.00 2016-07-14 01:46:52.875 196 12608.65 120.80 54499.00 88888.00 2016-07-14 01:46:53.000 196 12608.65 120.80 54499.03 88888.00 2016-07-14 01:46:53.125 196 12608.67 120.80 54499.03 88888.00 2016-07-14 01:46:53.250 196 12608.62 120.78 54499.05 88888.00 2016-07-14 01:46:53.375 196 12608.67 120.75 54499.03 88888.00 2016-07-14 01:46:53.500 196 12608.67 120.78 54499.03 88888.00 2016-07-14 01:46:53.625 196 12608.70 120.80 54499.03 88888.00 2016-07-14 01:46:53.750 196 12608.73 120.78 54499.03 88888.00 2016-07-14 01:46:53.875 196 12608.73 120.78 54499.05 88888.00 2016-07-14 01:46:54.000 196 12608.67 120.78 54499.03 88888.00 2016-07-14 01:46:54.125 196 12608.62 120.75 54499.00 88888.00 2016-07-14 01:46:54.250 196 12608.65 120.72 54499.07 88888.00 2016-07-14 01:46:54.375 196 12608.73 120.75 54499.05 88888.00 2016-07-14 01:46:54.500 196 12608.70 120.75 54499.07 88888.00 2016-07-14 01:46:54.625 196 12608.65 120.72 54499.05 88888.00 2016-07-14 01:46:54.750 196 12608.65 120.72 54499.05 88888.00 2016-07-14 01:46:54.875 196 12608.70 120.72 54499.07 88888.00 2016-07-14 01:46:55.000 196 12608.70 120.70 54499.07 88888.00 2016-07-14 01:46:55.125 196 12608.67 120.70 54499.10 88888.00 2016-07-14 01:46:55.250 196 12608.65 120.70 54499.10 88888.00 2016-07-14 01:46:55.375 196 12608.70 120.67 54499.07 88888.00 2016-07-14 01:46:55.500 196 12608.65 120.65 54499.07 88888.00 2016-07-14 01:46:55.625 196 12608.58 120.65 54499.07 88888.00 2016-07-14 01:46:55.750 196 12608.58 120.67 54499.05 88888.00 2016-07-14 01:46:55.875 196 12608.65 120.70 54499.10 88888.00 2016-07-14 01:46:56.000 196 12608.67 120.70 54499.07 88888.00 2016-07-14 01:46:56.125 196 12608.67 120.67 54499.10 88888.00 2016-07-14 01:46:56.250 196 12608.65 120.65 54499.10 88888.00 2016-07-14 01:46:56.375 196 12608.73 120.67 54499.10 88888.00 2016-07-14 01:46:56.500 196 12608.75 120.67 54499.10 88888.00 2016-07-14 01:46:56.625 196 12608.65 120.67 54499.12 88888.00 2016-07-14 01:46:56.750 196 12608.62 120.67 54499.10 88888.00 2016-07-14 01:46:56.875 196 12608.62 120.65 54499.12 88888.00 2016-07-14 01:46:57.000 196 12608.67 120.65 54499.12 88888.00 2016-07-14 01:46:57.125 196 12608.65 120.62 54499.12 88888.00 2016-07-14 01:46:57.250 196 12608.60 120.60 54499.12 88888.00 2016-07-14 01:46:57.375 196 12608.65 120.62 54499.15 88888.00 2016-07-14 01:46:57.500 196 12608.65 120.62 54499.18 88888.00 2016-07-14 01:46:57.625 196 12608.60 120.62 54499.15 88888.00 2016-07-14 01:46:57.750 196 12608.60 120.65 54499.12 88888.00 2016-07-14 01:46:57.875 196 12608.65 120.62 54499.12 88888.00 2016-07-14 01:46:58.000 196 12608.65 120.60 54499.12 88888.00 2016-07-14 01:46:58.125 196 12608.60 120.60 54499.15 88888.00 2016-07-14 01:46:58.250 196 12608.55 120.62 54499.10 88888.00 2016-07-14 01:46:58.375 196 12608.65 120.62 54499.10 88888.00 2016-07-14 01:46:58.500 196 12608.67 120.62 54499.12 88888.00 2016-07-14 01:46:58.625 196 12608.92 120.80 54499.22 88888.00 2016-07-14 01:46:58.750 196 12608.80 120.72 54499.18 88888.00 2016-07-14 01:46:58.875 196 12608.58 120.60 54499.12 88888.00 2016-07-14 01:46:59.000 196 12608.55 120.60 54499.10 88888.00 2016-07-14 01:46:59.125 196 12608.58 120.62 54499.12 88888.00 2016-07-14 01:46:59.250 196 12608.58 120.60 54499.12 88888.00 2016-07-14 01:46:59.375 196 12608.60 120.58 54499.10 88888.00 2016-07-14 01:46:59.500 196 12608.58 120.58 54499.10 88888.00 2016-07-14 01:46:59.625 196 12608.58 120.60 54499.12 88888.00 2016-07-14 01:46:59.750 196 12608.58 120.60 54499.12 88888.00 2016-07-14 01:46:59.875 196 12608.67 120.62 54499.12 88888.00 2016-07-14 01:47:00.000 196 12608.73 120.65 54499.12 88888.00 2016-07-14 01:47:00.125 196 12608.67 120.62 54499.15 88888.00 2016-07-14 01:47:00.250 196 12608.65 120.62 54499.15 88888.00 2016-07-14 01:47:00.375 196 12608.65 120.62 54499.18 88888.00 2016-07-14 01:47:00.500 196 12608.62 120.65 54499.18 88888.00 2016-07-14 01:47:00.625 196 12608.62 120.65 54499.18 88888.00 2016-07-14 01:47:00.750 196 12608.58 120.65 54499.18 88888.00 2016-07-14 01:47:00.875 196 12608.62 120.67 54499.18 88888.00 2016-07-14 01:47:01.000 196 12608.65 120.65 54499.18 88888.00 2016-07-14 01:47:01.125 196 12608.62 120.60 54499.18 88888.00 2016-07-14 01:47:01.250 196 12608.62 120.60 54499.18 88888.00 2016-07-14 01:47:01.375 196 12608.67 120.62 54499.18 88888.00 2016-07-14 01:47:01.500 196 12608.65 120.65 54499.18 88888.00 2016-07-14 01:47:01.625 196 12608.58 120.67 54499.18 88888.00 2016-07-14 01:47:01.750 196 12608.55 120.65 54499.18 88888.00 2016-07-14 01:47:01.875 196 12608.62 120.70 54499.22 88888.00 2016-07-14 01:47:02.000 196 12608.67 120.67 54499.20 88888.00 2016-07-14 01:47:02.125 196 12608.62 120.65 54499.18 88888.00 2016-07-14 01:47:02.250 196 12608.55 120.62 54499.18 88888.00 2016-07-14 01:47:02.375 196 12608.60 120.65 54499.20 88888.00 2016-07-14 01:47:02.500 196 12608.60 120.67 54499.20 88888.00 2016-07-14 01:47:02.625 196 12608.62 120.67 54499.20 88888.00 2016-07-14 01:47:02.750 196 12608.62 120.67 54499.22 88888.00 2016-07-14 01:47:02.875 196 12608.52 120.67 54499.20 88888.00 2016-07-14 01:47:03.000 196 12608.48 120.67 54499.20 88888.00 2016-07-14 01:47:03.125 196 12608.50 120.67 54499.20 88888.00 2016-07-14 01:47:03.250 196 12608.52 120.67 54499.20 88888.00 2016-07-14 01:47:03.375 196 12608.55 120.67 54499.20 88888.00 2016-07-14 01:47:03.500 196 12608.52 120.65 54499.18 88888.00 2016-07-14 01:47:03.625 196 12608.52 120.67 54499.20 88888.00 2016-07-14 01:47:03.750 196 12608.58 120.67 54499.20 88888.00 2016-07-14 01:47:03.875 196 12608.60 120.67 54499.20 88888.00 2016-07-14 01:47:04.000 196 12608.60 120.72 54499.22 88888.00 2016-07-14 01:47:04.125 196 12608.52 120.72 54499.22 88888.00 2016-07-14 01:47:04.250 196 12608.52 120.70 54499.22 88888.00 2016-07-14 01:47:04.375 196 12608.55 120.70 54499.22 88888.00 2016-07-14 01:47:04.500 196 12608.58 120.70 54499.25 88888.00 2016-07-14 01:47:04.625 196 12608.62 120.67 54499.22 88888.00 2016-07-14 01:47:04.750 196 12608.67 120.67 54499.20 88888.00 2016-07-14 01:47:04.875 196 12608.65 120.67 54499.22 88888.00 2016-07-14 01:47:05.000 196 12608.60 120.67 54499.20 88888.00 2016-07-14 01:47:05.125 196 12608.55 120.67 54499.20 88888.00 2016-07-14 01:47:05.250 196 12608.50 120.62 54499.20 88888.00 2016-07-14 01:47:05.375 196 12608.58 120.62 54499.20 88888.00 2016-07-14 01:47:05.500 196 12608.62 120.65 54499.20 88888.00 2016-07-14 01:47:05.625 196 12608.67 120.65 54499.20 88888.00 2016-07-14 01:47:05.750 196 12608.65 120.65 54499.18 88888.00 2016-07-14 01:47:05.875 196 12608.62 120.65 54499.20 88888.00 2016-07-14 01:47:06.000 196 12608.62 120.62 54499.20 88888.00 2016-07-14 01:47:06.125 196 12608.65 120.62 54499.22 88888.00 2016-07-14 01:47:06.250 196 12608.67 120.62 54499.22 88888.00 2016-07-14 01:47:06.375 196 12608.73 120.65 54499.22 88888.00 2016-07-14 01:47:06.500 196 12608.70 120.65 54499.22 88888.00 2016-07-14 01:47:06.625 196 12608.67 120.67 54499.25 88888.00 2016-07-14 01:47:06.750 196 12608.62 120.70 54499.25 88888.00 2016-07-14 01:47:06.875 196 12608.62 120.65 54499.22 88888.00 2016-07-14 01:47:07.000 196 12608.62 120.62 54499.22 88888.00 2016-07-14 01:47:07.125 196 12608.55 120.65 54499.25 88888.00 2016-07-14 01:47:07.250 196 12608.58 120.70 54499.28 88888.00 2016-07-14 01:47:07.375 196 12608.65 120.67 54499.25 88888.00 2016-07-14 01:47:07.500 196 12608.67 120.67 54499.28 88888.00 2016-07-14 01:47:07.625 196 12608.62 120.65 54499.28 88888.00 2016-07-14 01:47:07.750 196 12608.62 120.65 54499.30 88888.00 2016-07-14 01:47:07.875 196 12608.62 120.65 54499.28 88888.00 2016-07-14 01:47:08.000 196 12608.65 120.62 54499.25 88888.00 2016-07-14 01:47:08.125 196 12608.65 120.60 54499.28 88888.00 2016-07-14 01:47:08.250 196 12608.60 120.60 54499.30 88888.00 2016-07-14 01:47:08.375 196 12608.60 120.62 54499.28 88888.00 2016-07-14 01:47:08.500 196 12608.58 120.62 54499.28 88888.00 2016-07-14 01:47:08.625 196 12608.58 120.62 54499.28 88888.00 2016-07-14 01:47:08.750 196 12608.55 120.58 54499.30 88888.00 2016-07-14 01:47:08.875 196 12608.52 120.58 54499.30 88888.00 2016-07-14 01:47:09.000 196 12608.52 120.60 54499.30 88888.00 2016-07-14 01:47:09.125 196 12608.52 120.58 54499.30 88888.00 2016-07-14 01:47:09.250 196 12608.50 120.58 54499.32 88888.00 2016-07-14 01:47:09.375 196 12608.58 120.60 54499.32 88888.00 2016-07-14 01:47:09.500 196 12608.65 120.55 54499.30 88888.00 2016-07-14 01:47:09.625 196 12608.60 120.55 54499.30 88888.00 2016-07-14 01:47:09.750 196 12608.58 120.53 54499.28 88888.00 2016-07-14 01:47:09.875 196 12608.62 120.53 54499.28 88888.00 2016-07-14 01:47:10.000 196 12608.67 120.53 54499.28 88888.00 2016-07-14 01:47:10.125 196 12608.67 120.53 54499.30 88888.00 2016-07-14 01:47:10.250 196 12608.52 120.50 54499.30 88888.00 2016-07-14 01:47:10.375 196 12608.55 120.50 54499.32 88888.00 2016-07-14 01:47:10.500 196 12608.55 120.47 54499.32 88888.00 2016-07-14 01:47:10.625 196 12608.55 120.47 54499.30 88888.00 2016-07-14 01:47:10.750 196 12608.52 120.47 54499.30 88888.00 2016-07-14 01:47:10.875 196 12608.50 120.47 54499.28 88888.00 2016-07-14 01:47:11.000 196 12608.50 120.45 54499.30 88888.00 2016-07-14 01:47:11.125 196 12608.52 120.47 54499.30 88888.00 2016-07-14 01:47:11.250 196 12608.55 120.42 54499.30 88888.00 2016-07-14 01:47:11.375 196 12608.55 120.40 54499.30 88888.00 2016-07-14 01:47:11.500 196 12608.60 120.42 54499.32 88888.00 2016-07-14 01:47:11.625 196 12608.67 120.45 54499.32 88888.00 2016-07-14 01:47:11.750 196 12608.70 120.47 54499.35 88888.00 2016-07-14 01:47:11.875 196 12608.67 120.47 54499.32 88888.00 2016-07-14 01:47:12.000 196 12608.65 120.40 54499.28 88888.00 2016-07-14 01:47:12.125 196 12608.65 120.42 54499.30 88888.00 2016-07-14 01:47:12.250 196 12608.58 120.42 54499.32 88888.00 2016-07-14 01:47:12.375 196 12608.62 120.45 54499.32 88888.00 2016-07-14 01:47:12.500 196 12608.67 120.47 54499.35 88888.00 2016-07-14 01:47:12.625 196 12608.70 120.47 54499.35 88888.00 2016-07-14 01:47:12.750 196 12608.67 120.42 54499.35 88888.00 2016-07-14 01:47:12.875 196 12608.67 120.40 54499.32 88888.00 2016-07-14 01:47:13.000 196 12608.73 120.40 54499.32 88888.00 2016-07-14 01:47:13.125 196 12608.75 120.40 54499.35 88888.00 2016-07-14 01:47:13.250 196 12608.67 120.40 54499.32 88888.00 2016-07-14 01:47:13.375 196 12608.73 120.42 54499.32 88888.00 2016-07-14 01:47:13.500 196 12608.70 120.42 54499.35 88888.00 2016-07-14 01:47:13.625 196 12608.67 120.42 54499.32 88888.00 2016-07-14 01:47:13.750 196 12608.67 120.40 54499.32 88888.00 2016-07-14 01:47:13.875 196 12608.73 120.40 54499.32 88888.00 2016-07-14 01:47:14.000 196 12608.77 120.38 54499.32 88888.00 2016-07-14 01:47:14.125 196 12608.80 120.38 54499.30 88888.00 2016-07-14 01:47:14.250 196 12608.77 120.38 54499.30 88888.00 2016-07-14 01:47:14.375 196 12608.75 120.35 54499.32 88888.00 2016-07-14 01:47:14.500 196 12608.73 120.38 54499.35 88888.00 2016-07-14 01:47:14.625 196 12608.77 120.47 54499.38 88888.00 2016-07-14 01:47:14.750 196 12608.83 120.45 54499.35 88888.00 2016-07-14 01:47:14.875 196 12608.85 120.42 54499.35 88888.00 2016-07-14 01:47:15.000 196 12608.83 120.42 54499.35 88888.00 2016-07-14 01:47:15.125 196 12608.80 120.40 54499.35 88888.00 2016-07-14 01:47:15.250 196 12608.75 120.40 54499.30 88888.00 2016-07-14 01:47:15.375 196 12608.80 120.40 54499.32 88888.00 2016-07-14 01:47:15.500 196 12608.80 120.42 54499.35 88888.00 2016-07-14 01:47:15.625 196 12608.85 120.40 54499.38 88888.00 2016-07-14 01:47:15.750 196 12608.88 120.40 54499.35 88888.00 2016-07-14 01:47:15.875 196 12608.88 120.42 54499.35 88888.00 2016-07-14 01:47:16.000 196 12608.85 120.45 54499.32 88888.00 2016-07-14 01:47:16.125 196 12608.85 120.45 54499.38 88888.00 2016-07-14 01:47:16.250 196 12608.88 120.42 54499.35 88888.00 2016-07-14 01:47:16.375 196 12608.90 120.42 54499.32 88888.00 2016-07-14 01:47:16.500 196 12608.88 120.45 54499.32 88888.00 2016-07-14 01:47:16.625 196 12608.88 120.47 54499.35 88888.00 2016-07-14 01:47:16.750 196 12608.92 120.47 54499.32 88888.00 2016-07-14 01:47:16.875 196 12608.92 120.47 54499.30 88888.00 2016-07-14 01:47:17.000 196 12608.90 120.47 54499.28 88888.00 2016-07-14 01:47:17.125 196 12608.88 120.50 54499.28 88888.00 2016-07-14 01:47:17.250 196 12608.90 120.47 54499.30 88888.00 2016-07-14 01:47:17.375 196 12608.92 120.50 54499.30 88888.00 2016-07-14 01:47:17.500 196 12608.92 120.50 54499.32 88888.00 2016-07-14 01:47:17.625 196 12608.95 120.53 54499.32 88888.00 2016-07-14 01:47:17.750 196 12608.98 120.55 54499.30 88888.00 2016-07-14 01:47:17.875 196 12609.33 120.97 54499.62 88888.00 2016-07-14 01:47:18.000 196 12609.55 121.05 54499.60 88888.00 2016-07-14 01:47:18.125 196 12609.00 120.58 54499.28 88888.00 2016-07-14 01:47:18.250 196 12608.73 120.45 54499.22 88888.00 2016-07-14 01:47:18.375 196 12608.88 120.58 54499.30 88888.00 2016-07-14 01:47:18.500 196 12609.02 120.67 54499.35 88888.00 2016-07-14 01:47:18.625 196 12609.02 120.67 54499.35 88888.00 2016-07-14 01:47:18.750 196 12608.98 120.65 54499.32 88888.00 2016-07-14 01:47:18.875 196 12608.98 120.67 54499.32 88888.00 2016-07-14 01:47:19.000 196 12608.98 120.67 54499.32 88888.00 2016-07-14 01:47:19.125 196 12609.00 120.67 54499.32 88888.00 2016-07-14 01:47:19.250 196 12608.98 120.67 54499.32 88888.00 2016-07-14 01:47:19.375 196 12609.02 120.70 54499.32 88888.00 2016-07-14 01:47:19.500 196 12609.08 120.70 54499.30 88888.00 2016-07-14 01:47:19.625 196 12609.08 120.72 54499.30 88888.00 2016-07-14 01:47:19.750 196 12609.10 120.75 54499.30 88888.00 2016-07-14 01:47:19.875 196 12609.12 120.75 54499.30 88888.00 2016-07-14 01:47:20.000 196 12609.12 120.75 54499.30 88888.00 2016-07-14 01:47:20.125 196 12609.10 120.78 54499.28 88888.00 2016-07-14 01:47:20.250 196 12609.08 120.85 54499.28 88888.00 2016-07-14 01:47:20.375 196 12609.08 120.88 54499.30 88888.00 2016-07-14 01:47:20.500 196 12609.08 120.90 54499.30 88888.00 2016-07-14 01:47:20.625 196 12609.12 120.88 54499.28 88888.00 2016-07-14 01:47:20.750 196 12609.10 120.88 54499.28 88888.00 2016-07-14 01:47:20.875 196 12609.10 120.88 54499.28 88888.00 2016-07-14 01:47:21.000 196 12609.20 120.88 54499.28 88888.00 2016-07-14 01:47:21.125 196 12609.17 120.88 54499.28 88888.00 2016-07-14 01:47:21.250 196 12609.15 120.92 54499.32 88888.00 2016-07-14 01:47:21.375 196 12609.20 120.95 54499.30 88888.00 2016-07-14 01:47:21.500 196 12609.23 120.92 54499.32 88888.00 2016-07-14 01:47:21.625 196 12609.20 120.95 54499.32 88888.00 2016-07-14 01:47:21.750 196 12609.20 120.97 54499.28 88888.00 2016-07-14 01:47:21.875 196 12609.25 121.03 54499.30 88888.00 2016-07-14 01:47:22.000 196 12609.23 121.00 54499.30 88888.00 2016-07-14 01:47:22.125 196 12609.17 121.03 54499.32 88888.00 2016-07-14 01:47:22.250 196 12609.15 121.03 54499.32 88888.00 2016-07-14 01:47:22.375 196 12609.23 121.08 54499.32 88888.00 2016-07-14 01:47:22.500 196 12609.23 121.08 54499.30 88888.00 2016-07-14 01:47:22.625 196 12609.25 121.05 54499.30 88888.00 2016-07-14 01:47:22.750 196 12609.17 121.08 54499.28 88888.00 2016-07-14 01:47:22.875 196 12609.17 121.12 54499.28 88888.00 2016-07-14 01:47:23.000 196 12609.17 121.12 54499.25 88888.00 2016-07-14 01:47:23.125 196 12609.20 121.10 54499.28 88888.00 2016-07-14 01:47:23.250 196 12609.25 121.12 54499.28 88888.00 2016-07-14 01:47:23.375 196 12609.23 121.15 54499.28 88888.00 2016-07-14 01:47:23.500 196 12609.17 121.15 54499.28 88888.00 2016-07-14 01:47:23.625 196 12609.20 121.15 54499.28 88888.00 2016-07-14 01:47:23.750 196 12609.20 121.20 54499.25 88888.00 2016-07-14 01:47:23.875 196 12609.25 121.20 54499.28 88888.00 2016-07-14 01:47:24.000 196 12609.30 121.22 54499.30 88888.00 2016-07-14 01:47:24.125 196 12609.27 121.20 54499.28 88888.00 2016-07-14 01:47:24.250 196 12609.25 121.17 54499.28 88888.00 2016-07-14 01:47:24.375 196 12609.30 121.20 54499.30 88888.00 2016-07-14 01:47:24.500 196 12609.33 121.22 54499.30 88888.00 2016-07-14 01:47:24.625 196 12609.25 121.28 54499.32 88888.00 2016-07-14 01:47:24.750 196 12609.17 121.30 54499.30 88888.00 2016-07-14 01:47:24.875 196 12609.23 121.30 54499.30 88888.00 2016-07-14 01:47:25.000 196 12609.20 121.25 54499.30 88888.00 2016-07-14 01:47:25.125 196 12609.20 121.25 54499.30 88888.00 2016-07-14 01:47:25.250 196 12609.20 121.25 54499.32 88888.00 2016-07-14 01:47:25.375 196 12609.25 121.25 54499.30 88888.00 2016-07-14 01:47:25.500 196 12609.23 121.25 54499.30 88888.00 2016-07-14 01:47:25.625 196 12609.23 121.25 54499.30 88888.00 2016-07-14 01:47:25.750 196 12609.25 121.25 54499.30 88888.00 2016-07-14 01:47:25.875 196 12609.30 121.25 54499.32 88888.00 2016-07-14 01:47:26.000 196 12609.27 121.25 54499.30 88888.00 2016-07-14 01:47:26.125 196 12609.30 121.22 54499.30 88888.00 2016-07-14 01:47:26.250 196 12609.33 121.22 54499.32 88888.00 2016-07-14 01:47:26.375 196 12609.33 121.25 54499.32 88888.00 2016-07-14 01:47:26.500 196 12609.25 121.25 54499.35 88888.00 2016-07-14 01:47:26.625 196 12609.27 121.25 54499.32 88888.00 2016-07-14 01:47:26.750 196 12609.35 121.25 54499.30 88888.00 2016-07-14 01:47:26.875 196 12609.33 121.25 54499.30 88888.00 2016-07-14 01:47:27.000 196 12609.30 121.25 54499.30 88888.00 2016-07-14 01:47:27.125 196 12609.30 121.25 54499.32 88888.00 2016-07-14 01:47:27.250 196 12609.27 121.22 54499.32 88888.00 2016-07-14 01:47:27.375 196 12609.30 121.20 54499.32 88888.00 2016-07-14 01:47:27.500 196 12609.27 121.20 54499.32 88888.00 2016-07-14 01:47:27.625 196 12609.25 121.20 54499.32 88888.00 2016-07-14 01:47:27.750 196 12609.27 121.20 54499.32 88888.00 2016-07-14 01:47:27.875 196 12609.30 121.20 54499.30 88888.00 2016-07-14 01:47:28.000 196 12609.35 121.20 54499.30 88888.00 2016-07-14 01:47:28.125 196 12609.33 121.17 54499.32 88888.00 2016-07-14 01:47:28.250 196 12609.27 121.12 54499.32 88888.00 2016-07-14 01:47:28.375 196 12609.30 121.15 54499.35 88888.00 2016-07-14 01:47:28.500 196 12609.27 121.12 54499.32 88888.00 2016-07-14 01:47:28.625 196 12609.23 121.10 54499.30 88888.00 2016-07-14 01:47:28.750 196 12609.20 121.08 54499.28 88888.00 2016-07-14 01:47:28.875 196 12609.17 121.03 54499.32 88888.00 2016-07-14 01:47:29.000 196 12609.27 121.05 54499.32 88888.00 2016-07-14 01:47:29.125 196 12609.25 121.08 54499.32 88888.00 2016-07-14 01:47:29.250 196 12609.20 121.05 54499.35 88888.00 2016-07-14 01:47:29.375 196 12609.23 121.03 54499.38 88888.00 2016-07-14 01:47:29.500 196 12609.25 121.05 54499.35 88888.00 2016-07-14 01:47:29.625 196 12609.27 121.03 54499.32 88888.00 2016-07-14 01:47:29.750 196 12609.23 121.00 54499.32 88888.00 2016-07-14 01:47:29.875 196 12609.17 120.97 54499.35 88888.00 2016-07-14 01:47:30.000 196 12609.15 120.95 54499.35 88888.00 2016-07-14 01:47:30.125 196 12609.20 120.95 54499.38 88888.00 2016-07-14 01:47:30.250 196 12609.15 120.95 54499.40 88888.00 2016-07-14 01:47:30.375 196 12609.15 120.95 54499.40 88888.00 2016-07-14 01:47:30.500 196 12609.12 120.92 54499.40 88888.00 2016-07-14 01:47:30.625 196 12609.17 120.92 54499.40 88888.00 2016-07-14 01:47:30.750 196 12609.12 120.90 54499.40 88888.00 2016-07-14 01:47:30.875 196 12609.12 120.85 54499.40 88888.00 2016-07-14 01:47:31.000 196 12609.15 120.85 54499.38 88888.00 2016-07-14 01:47:31.125 196 12609.23 120.85 54499.40 88888.00 2016-07-14 01:47:31.250 196 12609.23 120.88 54499.45 88888.00 2016-07-14 01:47:31.375 196 12609.25 120.83 54499.43 88888.00 2016-07-14 01:47:31.500 196 12609.20 120.83 54499.43 88888.00 2016-07-14 01:47:31.625 196 12609.17 120.83 54499.45 88888.00 2016-07-14 01:47:31.750 196 12609.15 120.80 54499.47 88888.00 2016-07-14 01:47:31.875 196 12609.05 120.80 54499.45 88888.00 2016-07-14 01:47:32.000 196 12609.02 120.78 54499.47 88888.00 2016-07-14 01:47:32.125 196 12609.05 120.75 54499.47 88888.00 2016-07-14 01:47:32.250 196 12609.05 120.72 54499.50 88888.00 2016-07-14 01:47:32.375 196 12609.05 120.72 54499.50 88888.00 2016-07-14 01:47:32.500 196 12609.08 120.70 54499.50 88888.00 2016-07-14 01:47:32.625 196 12609.10 120.67 54499.50 88888.00 2016-07-14 01:47:32.750 196 12609.12 120.70 54499.50 88888.00 2016-07-14 01:47:32.875 196 12609.10 120.65 54499.50 88888.00 2016-07-14 01:47:33.000 196 12609.05 120.62 54499.47 88888.00 2016-07-14 01:47:33.125 196 12609.05 120.60 54499.50 88888.00 2016-07-14 01:47:33.250 196 12609.10 120.60 54499.53 88888.00 2016-07-14 01:47:33.375 196 12609.17 120.60 54499.50 88888.00 2016-07-14 01:47:33.500 196 12609.17 120.60 54499.50 88888.00 2016-07-14 01:47:33.625 196 12609.08 120.58 54499.47 88888.00 2016-07-14 01:47:33.750 196 12609.02 120.58 54499.47 88888.00 2016-07-14 01:47:33.875 196 12609.05 120.58 54499.47 88888.00 2016-07-14 01:47:34.000 196 12609.12 120.55 54499.47 88888.00 2016-07-14 01:47:34.125 196 12609.10 120.58 54499.50 88888.00 2016-07-14 01:47:34.250 196 12609.02 120.53 54499.53 88888.00 2016-07-14 01:47:34.375 196 12609.05 120.55 54499.53 88888.00 2016-07-14 01:47:34.500 196 12609.08 120.50 54499.50 88888.00 2016-07-14 01:47:34.625 196 12609.12 120.47 54499.50 88888.00 2016-07-14 01:47:34.750 196 12609.10 120.47 54499.47 88888.00 2016-07-14 01:47:34.875 196 12609.02 120.50 54499.50 88888.00 2016-07-14 01:47:35.000 196 12608.98 120.47 54499.50 88888.00 2016-07-14 01:47:35.125 196 12609.00 120.45 54499.53 88888.00 2016-07-14 01:47:35.250 196 12608.92 120.45 54499.50 88888.00 2016-07-14 01:47:35.375 196 12609.00 120.47 54499.50 88888.00 2016-07-14 01:47:35.500 196 12608.98 120.47 54499.50 88888.00 2016-07-14 01:47:35.625 196 12608.90 120.45 54499.53 88888.00 2016-07-14 01:47:35.750 196 12608.92 120.45 54499.53 88888.00 2016-07-14 01:47:35.875 196 12609.02 120.53 54499.55 88888.00 2016-07-14 01:47:36.000 196 12609.10 120.47 54499.50 88888.00 2016-07-14 01:47:36.125 196 12609.02 120.45 54499.50 88888.00 2016-07-14 01:47:36.250 196 12608.92 120.40 54499.50 88888.00 2016-07-14 01:47:36.375 196 12608.92 120.45 54499.55 88888.00 2016-07-14 01:47:36.500 196 12608.95 120.45 54499.55 88888.00 2016-07-14 01:47:36.625 196 12609.00 120.45 54499.55 88888.00 2016-07-14 01:47:36.750 196 12609.00 120.42 54499.53 88888.00 2016-07-14 01:47:36.875 196 12608.95 120.45 54499.55 88888.00 2016-07-14 01:47:37.000 196 12608.98 120.45 54499.55 88888.00 2016-07-14 01:47:37.125 196 12608.95 120.42 54499.57 88888.00 2016-07-14 01:47:37.250 196 12608.95 120.42 54499.57 88888.00 2016-07-14 01:47:37.375 196 12609.05 120.45 54499.57 88888.00 2016-07-14 01:47:37.500 196 12609.02 120.42 54499.55 88888.00 2016-07-14 01:47:37.625 196 12608.98 120.40 54499.55 88888.00 2016-07-14 01:47:37.750 196 12609.05 120.42 54499.57 88888.00 2016-07-14 01:47:37.875 196 12609.05 120.42 54499.57 88888.00 2016-07-14 01:47:38.000 196 12609.10 120.45 54499.55 88888.00 2016-07-14 01:47:38.125 196 12609.15 120.45 54499.57 88888.00 2016-07-14 01:47:38.250 196 12609.05 120.45 54499.57 88888.00 2016-07-14 01:47:38.375 196 12609.02 120.47 54499.55 88888.00 2016-07-14 01:47:38.500 196 12609.05 120.50 54499.57 88888.00 2016-07-14 01:47:38.625 196 12609.12 120.45 54499.57 88888.00 2016-07-14 01:47:38.750 196 12609.12 120.47 54499.55 88888.00 2016-07-14 01:47:38.875 196 12609.15 120.50 54499.55 88888.00 2016-07-14 01:47:39.000 196 12609.12 120.47 54499.55 88888.00 2016-07-14 01:47:39.125 196 12609.10 120.47 54499.55 88888.00 2016-07-14 01:47:39.250 196 12609.15 120.50 54499.55 88888.00 2016-07-14 01:47:39.375 196 12609.17 120.50 54499.55 88888.00 2016-07-14 01:47:39.500 196 12609.17 120.50 54499.57 88888.00 2016-07-14 01:47:39.625 196 12609.15 120.53 54499.57 88888.00 2016-07-14 01:47:39.750 196 12609.17 120.55 54499.57 88888.00 2016-07-14 01:47:39.875 196 12609.23 120.55 54499.57 88888.00 2016-07-14 01:47:40.000 196 12609.25 120.58 54499.55 88888.00 2016-07-14 01:47:40.125 196 12609.20 120.60 54499.55 88888.00 2016-07-14 01:47:40.250 196 12609.15 120.58 54499.55 88888.00 2016-07-14 01:47:40.375 196 12609.23 120.60 54499.53 88888.00 2016-07-14 01:47:40.500 196 12609.27 120.62 54499.53 88888.00 2016-07-14 01:47:40.625 196 12609.23 120.62 54499.53 88888.00 2016-07-14 01:47:40.750 196 12609.20 120.60 54499.53 88888.00 2016-07-14 01:47:40.875 196 12609.20 120.60 54499.53 88888.00 2016-07-14 01:47:41.000 196 12609.15 120.62 54499.50 88888.00 2016-07-14 01:47:41.125 196 12609.17 120.67 54499.53 88888.00 2016-07-14 01:47:41.250 196 12609.15 120.65 54499.50 88888.00 2016-07-14 01:47:41.375 196 12609.20 120.67 54499.50 88888.00 2016-07-14 01:47:41.500 196 12609.30 120.72 54499.53 88888.00 2016-07-14 01:47:41.625 196 12609.35 120.72 54499.53 88888.00 2016-07-14 01:47:41.750 196 12609.27 120.72 54499.50 88888.00 2016-07-14 01:47:41.875 196 12609.27 120.75 54499.50 88888.00 2016-07-14 01:47:42.000 196 12609.33 120.75 54499.47 88888.00 2016-07-14 01:47:42.125 196 12609.35 120.75 54499.47 88888.00 2016-07-14 01:47:42.250 196 12609.33 120.78 54499.47 88888.00 2016-07-14 01:47:42.375 196 12609.40 120.78 54499.50 88888.00 2016-07-14 01:47:42.500 196 12609.38 120.83 54499.53 88888.00 2016-07-14 01:47:42.625 196 12609.40 120.83 54499.50 88888.00 2016-07-14 01:47:42.750 196 12609.48 120.80 54499.50 88888.00 2016-07-14 01:47:42.875 196 12609.48 120.85 54499.53 88888.00 2016-07-14 01:47:43.000 196 12609.42 120.88 54499.53 88888.00 2016-07-14 01:47:43.125 196 12609.35 120.90 54499.53 88888.00 2016-07-14 01:47:43.250 196 12609.33 120.88 54499.50 88888.00 2016-07-14 01:47:43.375 196 12609.42 120.90 54499.53 88888.00 2016-07-14 01:47:43.500 196 12609.50 120.88 54499.50 88888.00 2016-07-14 01:47:43.625 196 12609.55 120.90 54499.47 88888.00 2016-07-14 01:47:43.750 196 12609.52 120.95 54499.50 88888.00 2016-07-14 01:47:43.875 196 12609.50 120.97 54499.50 88888.00 2016-07-14 01:47:44.000 196 12609.52 120.92 54499.50 88888.00 2016-07-14 01:47:44.125 196 12609.55 120.92 54499.50 88888.00 2016-07-14 01:47:44.250 196 12609.60 120.95 54499.50 88888.00 2016-07-14 01:47:44.375 196 12609.62 120.97 54499.50 88888.00 2016-07-14 01:47:44.500 196 12609.58 121.00 54499.50 88888.00 2016-07-14 01:47:44.625 196 12609.67 121.05 54499.47 88888.00 2016-07-14 01:47:44.750 196 12609.70 121.03 54499.50 88888.00 2016-07-14 01:47:44.875 196 12609.70 121.03 54499.50 88888.00 2016-07-14 01:47:45.000 196 12609.73 121.03 54499.47 88888.00 2016-07-14 01:47:45.125 196 12609.70 121.05 54499.47 88888.00 2016-07-14 01:47:45.250 196 12609.70 121.03 54499.47 88888.00 2016-07-14 01:47:45.375 196 12609.77 121.05 54499.47 88888.00 2016-07-14 01:47:45.500 196 12609.80 121.05 54499.45 88888.00 2016-07-14 01:47:45.625 196 12609.75 121.05 54499.47 88888.00 2016-07-14 01:47:45.750 196 12609.70 121.08 54499.47 88888.00 2016-07-14 01:47:45.875 196 12609.73 121.10 54499.47 88888.00 2016-07-14 01:47:46.000 196 12609.73 121.12 54499.47 88888.00 2016-07-14 01:47:46.125 196 12609.80 121.15 54499.50 88888.00 2016-07-14 01:47:46.250 196 12609.80 121.12 54499.50 88888.00 2016-07-14 01:47:46.375 196 12609.85 121.12 54499.45 88888.00 2016-07-14 01:47:46.500 196 12609.85 121.12 54499.45 88888.00 2016-07-14 01:47:46.625 196 12609.80 121.15 54499.45 88888.00 2016-07-14 01:47:46.750 196 12609.85 121.20 54499.45 88888.00 2016-07-14 01:47:46.875 196 12609.90 121.20 54499.45 88888.00 2016-07-14 01:47:47.000 196 12609.95 121.20 54499.45 88888.00 2016-07-14 01:47:47.125 196 12609.92 121.17 54499.45 88888.00 2016-07-14 01:47:47.250 196 12609.88 121.22 54499.40 88888.00 2016-07-14 01:47:47.375 196 12609.92 121.22 54499.40 88888.00 2016-07-14 01:47:47.500 196 12609.88 121.20 54499.43 88888.00 2016-07-14 01:47:47.625 196 12609.90 121.17 54499.43 88888.00 2016-07-14 01:47:47.750 196 12609.95 121.17 54499.45 88888.00 2016-07-14 01:47:47.875 196 12609.95 121.17 54499.45 88888.00 2016-07-14 01:47:48.000 196 12609.95 121.17 54499.40 88888.00 2016-07-14 01:47:48.125 196 12609.92 121.17 54499.45 88888.00 2016-07-14 01:47:48.250 196 12609.88 121.15 54499.45 88888.00 2016-07-14 01:47:48.375 196 12609.92 121.17 54499.45 88888.00 2016-07-14 01:47:48.500 196 12609.90 121.20 54499.45 88888.00 2016-07-14 01:47:48.625 196 12609.92 121.25 54499.45 88888.00 2016-07-14 01:47:48.750 196 12609.95 121.25 54499.47 88888.00 2016-07-14 01:47:48.875 196 12609.95 121.25 54499.45 88888.00 2016-07-14 01:47:49.000 196 12609.92 121.25 54499.43 88888.00 2016-07-14 01:47:49.125 196 12609.92 121.22 54499.45 88888.00 2016-07-14 01:47:49.250 196 12609.88 121.22 54499.45 88888.00 2016-07-14 01:47:49.375 196 12609.92 121.25 54499.47 88888.00 2016-07-14 01:47:49.500 196 12609.95 121.25 54499.45 88888.00 2016-07-14 01:47:49.625 196 12610.00 121.25 54499.45 88888.00 2016-07-14 01:47:49.750 196 12610.05 121.28 54499.43 88888.00 2016-07-14 01:47:49.875 196 12610.00 121.28 54499.43 88888.00 2016-07-14 01:47:50.000 196 12610.00 121.28 54499.43 88888.00 2016-07-14 01:47:50.125 196 12609.98 121.28 54499.45 88888.00 2016-07-14 01:47:50.250 196 12609.92 121.22 54499.45 88888.00 2016-07-14 01:47:50.375 196 12610.02 121.25 54499.43 88888.00 2016-07-14 01:47:50.500 196 12610.05 121.28 54499.43 88888.00 2016-07-14 01:47:50.625 196 12609.98 121.28 54499.43 88888.00 2016-07-14 01:47:50.750 196 12609.95 121.25 54499.45 88888.00 2016-07-14 01:47:50.875 196 12609.95 121.28 54499.45 88888.00 2016-07-14 01:47:51.000 196 12610.00 121.28 54499.45 88888.00 2016-07-14 01:47:51.125 196 12609.95 121.30 54499.45 88888.00 2016-07-14 01:47:51.250 196 12609.92 121.30 54499.47 88888.00 2016-07-14 01:47:51.375 196 12610.00 121.30 54499.47 88888.00 2016-07-14 01:47:51.500 196 12610.05 121.30 54499.47 88888.00 2016-07-14 01:47:51.625 196 12610.08 121.30 54499.47 88888.00 2016-07-14 01:47:51.750 196 12610.08 121.30 54499.47 88888.00 2016-07-14 01:47:51.875 196 12610.08 121.30 54499.45 88888.00 2016-07-14 01:47:52.000 196 12610.08 121.28 54499.47 88888.00 2016-07-14 01:47:52.125 196 12610.00 121.30 54499.47 88888.00 2016-07-14 01:47:52.250 196 12609.92 121.30 54499.47 88888.00 2016-07-14 01:47:52.375 196 12610.00 121.30 54499.47 88888.00 2016-07-14 01:47:52.500 196 12610.05 121.28 54499.45 88888.00 2016-07-14 01:47:52.625 196 12610.10 121.30 54499.47 88888.00 2016-07-14 01:47:52.750 196 12610.08 121.28 54499.50 88888.00 2016-07-14 01:47:52.875 196 12610.00 121.30 54499.50 88888.00 2016-07-14 01:47:53.000 196 12609.98 121.30 54499.47 88888.00 2016-07-14 01:47:53.125 196 12609.98 121.30 54499.50 88888.00 2016-07-14 01:47:53.250 196 12609.95 121.28 54499.53 88888.00 2016-07-14 01:47:53.375 196 12609.98 121.30 54499.53 88888.00 2016-07-14 01:47:53.500 196 12609.95 121.30 54499.50 88888.00 2016-07-14 01:47:53.625 196 12609.95 121.30 54499.50 88888.00 2016-07-14 01:47:53.750 196 12609.95 121.33 54499.47 88888.00 2016-07-14 01:47:53.875 196 12609.95 121.30 54499.47 88888.00 2016-07-14 01:47:54.000 196 12609.95 121.30 54499.47 88888.00 2016-07-14 01:47:54.125 196 12609.98 121.30 54499.50 88888.00 2016-07-14 01:47:54.250 196 12609.95 121.30 54499.50 88888.00 2016-07-14 01:47:54.375 196 12610.00 121.30 54499.50 88888.00 2016-07-14 01:47:54.500 196 12610.02 121.33 54499.50 88888.00 2016-07-14 01:47:54.625 196 12610.02 121.33 54499.50 88888.00 2016-07-14 01:47:54.750 196 12609.98 121.35 54499.53 88888.00 2016-07-14 01:47:54.875 196 12609.95 121.38 54499.53 88888.00 2016-07-14 01:47:55.000 196 12609.98 121.35 54499.53 88888.00 2016-07-14 01:47:55.125 196 12610.00 121.35 54499.55 88888.00 2016-07-14 01:47:55.250 196 12610.00 121.33 54499.55 88888.00 2016-07-14 01:47:55.375 196 12610.00 121.35 54499.55 88888.00 2016-07-14 01:47:55.500 196 12610.08 121.38 54499.55 88888.00 2016-07-14 01:47:55.625 196 12610.17 121.38 54499.55 88888.00 2016-07-14 01:47:55.750 196 12610.17 121.38 54499.53 88888.00 2016-07-14 01:47:55.875 196 12610.23 121.40 54499.55 88888.00 2016-07-14 01:47:56.000 196 12610.23 121.40 54499.53 88888.00 2016-07-14 01:47:56.125 196 12610.15 121.38 54499.55 88888.00 2016-07-14 01:47:56.250 196 12610.02 121.35 54499.53 88888.00 2016-07-14 01:47:56.375 196 12610.02 121.33 54499.50 88888.00 2016-07-14 01:47:56.500 196 12610.08 121.30 54499.53 88888.00 2016-07-14 01:47:56.625 196 12610.10 121.33 54499.55 88888.00 2016-07-14 01:47:56.750 196 12610.00 121.33 54499.55 88888.00 2016-07-14 01:47:56.875 196 12609.98 121.35 54499.57 88888.00 2016-07-14 01:47:57.000 196 12610.02 121.38 54499.57 88888.00 2016-07-14 01:47:57.125 196 12610.02 121.35 54499.60 88888.00 2016-07-14 01:47:57.250 196 12609.95 121.30 54499.57 88888.00 2016-07-14 01:47:57.375 196 12609.95 121.33 54499.55 88888.00 2016-07-14 01:47:57.500 196 12610.00 121.35 54499.57 88888.00 2016-07-14 01:47:57.625 196 12610.02 121.38 54499.60 88888.00 2016-07-14 01:47:57.750 196 12610.00 121.38 54499.60 88888.00 2016-07-14 01:47:57.875 196 12610.00 121.35 54499.60 88888.00 2016-07-14 01:47:58.000 196 12610.00 121.38 54499.57 88888.00 2016-07-14 01:47:58.125 196 12609.98 121.38 54499.60 88888.00 2016-07-14 01:47:58.250 196 12609.95 121.35 54499.57 88888.00 2016-07-14 01:47:58.375 196 12609.98 121.35 54499.55 88888.00 2016-07-14 01:47:58.500 196 12609.98 121.35 54499.57 88888.00 2016-07-14 01:47:58.625 196 12610.00 121.35 54499.55 88888.00 2016-07-14 01:47:58.750 196 12609.98 121.35 54499.55 88888.00 2016-07-14 01:47:58.875 196 12609.98 121.35 54499.55 88888.00 2016-07-14 01:47:59.000 196 12610.00 121.38 54499.55 88888.00 2016-07-14 01:47:59.125 196 12609.95 121.35 54499.55 88888.00 2016-07-14 01:47:59.250 196 12609.92 121.35 54499.55 88888.00 2016-07-14 01:47:59.375 196 12609.95 121.35 54499.57 88888.00 2016-07-14 01:47:59.500 196 12609.98 121.35 54499.57 88888.00 2016-07-14 01:47:59.625 196 12610.00 121.35 54499.57 88888.00 2016-07-14 01:47:59.750 196 12609.98 121.35 54499.57 88888.00 2016-07-14 01:47:59.875 196 12610.00 121.35 54499.60 88888.00 2016-07-14 01:48:00.000 196 12609.98 121.35 54499.55 88888.00 2016-07-14 01:48:00.125 196 12609.98 121.35 54499.55 88888.00 2016-07-14 01:48:00.250 196 12610.00 121.35 54499.57 88888.00 2016-07-14 01:48:00.375 196 12610.05 121.35 54499.57 88888.00 2016-07-14 01:48:00.500 196 12610.02 121.38 54499.60 88888.00 2016-07-14 01:48:00.625 196 12609.98 121.40 54499.62 88888.00 2016-07-14 01:48:00.750 196 12610.02 121.40 54499.62 88888.00 2016-07-14 01:48:00.875 196 12610.02 121.40 54499.60 88888.00 2016-07-14 01:48:01.000 196 12609.95 121.35 54499.60 88888.00 2016-07-14 01:48:01.125 196 12609.90 121.35 54499.62 88888.00 2016-07-14 01:48:01.250 196 12609.92 121.35 54499.62 88888.00 2016-07-14 01:48:01.375 196 12610.02 121.38 54499.62 88888.00 2016-07-14 01:48:01.500 196 12610.02 121.38 54499.62 88888.00 2016-07-14 01:48:01.625 196 12610.00 121.40 54499.62 88888.00 2016-07-14 01:48:01.750 196 12610.00 121.38 54499.65 88888.00 2016-07-14 01:48:01.875 196 12609.95 121.38 54499.65 88888.00 2016-07-14 01:48:02.000 196 12609.95 121.40 54499.62 88888.00 2016-07-14 01:48:02.125 196 12609.95 121.40 54499.62 88888.00 2016-07-14 01:48:02.250 196 12609.98 121.38 54499.65 88888.00 2016-07-14 01:48:02.375 196 12610.10 121.38 54499.65 88888.00 2016-07-14 01:48:02.500 196 12610.05 121.38 54499.65 88888.00 2016-07-14 01:48:02.625 196 12610.02 121.40 54499.68 88888.00 2016-07-14 01:48:02.750 196 12610.08 121.42 54499.65 88888.00 2016-07-14 01:48:02.875 196 12610.10 121.42 54499.68 88888.00 2016-07-14 01:48:03.000 196 12610.12 121.38 54499.62 88888.00 2016-07-14 01:48:03.125 196 12610.12 121.38 54499.65 88888.00 2016-07-14 01:48:03.250 196 12610.05 121.42 54499.65 88888.00 2016-07-14 01:48:03.375 196 12610.08 121.42 54499.62 88888.00 2016-07-14 01:48:03.500 196 12610.08 121.40 54499.65 88888.00 2016-07-14 01:48:03.625 196 12610.02 121.38 54499.68 88888.00 2016-07-14 01:48:03.750 196 12610.02 121.42 54499.68 88888.00 2016-07-14 01:48:03.875 196 12610.02 121.45 54499.62 88888.00 2016-07-14 01:48:04.000 196 12610.05 121.45 54499.62 88888.00 2016-07-14 01:48:04.125 196 12610.08 121.45 54499.65 88888.00 2016-07-14 01:48:04.250 196 12610.00 121.45 54499.65 88888.00 2016-07-14 01:48:04.375 196 12610.02 121.42 54499.65 88888.00 2016-07-14 01:48:04.500 196 12610.10 121.42 54499.62 88888.00 2016-07-14 01:48:04.625 196 12610.10 121.40 54499.60 88888.00 2016-07-14 01:48:04.750 196 12610.08 121.40 54499.62 88888.00 2016-07-14 01:48:04.875 196 12610.10 121.40 54499.62 88888.00 2016-07-14 01:48:05.000 196 12610.05 121.42 54499.62 88888.00 2016-07-14 01:48:05.125 196 12610.00 121.45 54499.62 88888.00 2016-07-14 01:48:05.250 196 12610.00 121.45 54499.65 88888.00 2016-07-14 01:48:05.375 196 12610.10 121.45 54499.62 88888.00 2016-07-14 01:48:05.500 196 12610.08 121.42 54499.60 88888.00 2016-07-14 01:48:05.625 196 12610.05 121.47 54499.60 88888.00 2016-07-14 01:48:05.750 196 12610.08 121.45 54499.60 88888.00 2016-07-14 01:48:05.875 196 12610.05 121.45 54499.60 88888.00 2016-07-14 01:48:06.000 196 12610.05 121.47 54499.62 88888.00 2016-07-14 01:48:06.125 196 12610.02 121.47 54499.60 88888.00 2016-07-14 01:48:06.250 196 12610.08 121.45 54499.60 88888.00 2016-07-14 01:48:06.375 196 12610.15 121.47 54499.60 88888.00 2016-07-14 01:48:06.500 196 12610.12 121.45 54499.62 88888.00 2016-07-14 01:48:06.625 196 12610.10 121.47 54499.65 88888.00 2016-07-14 01:48:06.750 196 12610.10 121.47 54499.65 88888.00 2016-07-14 01:48:06.875 196 12610.10 121.50 54499.65 88888.00 2016-07-14 01:48:07.000 196 12610.10 121.50 54499.65 88888.00 2016-07-14 01:48:07.125 196 12610.02 121.50 54499.68 88888.00 2016-07-14 01:48:07.250 196 12610.02 121.47 54499.68 88888.00 2016-07-14 01:48:07.375 196 12610.10 121.50 54499.68 88888.00 2016-07-14 01:48:07.500 196 12610.10 121.53 54499.68 88888.00 2016-07-14 01:48:07.625 196 12610.12 121.53 54499.68 88888.00 2016-07-14 01:48:07.750 196 12610.12 121.53 54499.68 88888.00 2016-07-14 01:48:07.875 196 12610.12 121.53 54499.65 88888.00 2016-07-14 01:48:08.000 196 12610.12 121.55 54499.62 88888.00 2016-07-14 01:48:08.125 196 12610.15 121.55 54499.65 88888.00 2016-07-14 01:48:08.250 196 12610.10 121.55 54499.68 88888.00 2016-07-14 01:48:08.375 196 12610.12 121.58 54499.68 88888.00 2016-07-14 01:48:08.500 196 12610.08 121.58 54499.68 88888.00 2016-07-14 01:48:08.625 196 12610.05 121.58 54499.68 88888.00 2016-07-14 01:48:08.750 196 12610.10 121.58 54499.70 88888.00 2016-07-14 01:48:08.875 196 12610.15 121.58 54499.68 88888.00 2016-07-14 01:48:09.000 196 12610.17 121.58 54499.68 88888.00 2016-07-14 01:48:09.125 196 12610.15 121.62 54499.70 88888.00 2016-07-14 01:48:09.250 196 12610.12 121.60 54499.72 88888.00 2016-07-14 01:48:09.375 196 12610.17 121.58 54499.68 88888.00 2016-07-14 01:48:09.500 196 12610.17 121.58 54499.68 88888.00 2016-07-14 01:48:09.625 196 12610.12 121.58 54499.68 88888.00 2016-07-14 01:48:09.750 196 12610.08 121.60 54499.70 88888.00 2016-07-14 01:48:09.875 196 12610.10 121.62 54499.70 88888.00 2016-07-14 01:48:10.000 196 12610.12 121.62 54499.68 88888.00 2016-07-14 01:48:10.125 196 12610.12 121.62 54499.68 88888.00 2016-07-14 01:48:10.250 196 12610.10 121.60 54499.68 88888.00 2016-07-14 01:48:10.375 196 12610.10 121.65 54499.65 88888.00 2016-07-14 01:48:10.500 196 12610.10 121.65 54499.65 88888.00 2016-07-14 01:48:10.625 196 12610.20 121.67 54499.62 88888.00 2016-07-14 01:48:10.750 196 12610.17 121.67 54499.68 88888.00 2016-07-14 01:48:10.875 196 12610.08 121.67 54499.68 88888.00 2016-07-14 01:48:11.000 196 12610.00 121.67 54499.65 88888.00 2016-07-14 01:48:11.125 196 12610.05 121.65 54499.62 88888.00 2016-07-14 01:48:11.250 196 12610.10 121.62 54499.65 88888.00 2016-07-14 01:48:11.375 196 12610.17 121.65 54499.65 88888.00 2016-07-14 01:48:11.500 196 12610.17 121.67 54499.62 88888.00 2016-07-14 01:48:11.625 196 12610.17 121.70 54499.62 88888.00 2016-07-14 01:48:11.750 196 12610.15 121.70 54499.62 88888.00 2016-07-14 01:48:11.875 196 12610.17 121.70 54499.62 88888.00 2016-07-14 01:48:12.000 196 12610.23 121.72 54499.60 88888.00 2016-07-14 01:48:12.125 196 12610.27 121.72 54499.65 88888.00 2016-07-14 01:48:12.250 196 12610.15 121.70 54499.62 88888.00 2016-07-14 01:48:12.375 196 12610.12 121.72 54499.65 88888.00 2016-07-14 01:48:12.500 196 12610.12 121.78 54499.68 88888.00 2016-07-14 01:48:12.625 196 12610.12 121.80 54499.68 88888.00 2016-07-14 01:48:12.750 196 12610.12 121.80 54499.68 88888.00 2016-07-14 01:48:12.875 196 12610.17 121.80 54499.70 88888.00 2016-07-14 01:48:13.000 196 12610.17 121.80 54499.70 88888.00 2016-07-14 01:48:13.125 196 12610.12 121.83 54499.68 88888.00 2016-07-14 01:48:13.250 196 12610.12 121.83 54499.68 88888.00 2016-07-14 01:48:13.375 196 12610.17 121.83 54499.68 88888.00 2016-07-14 01:48:13.500 196 12610.12 121.80 54499.68 88888.00 2016-07-14 01:48:13.625 196 12610.12 121.80 54499.68 88888.00 2016-07-14 01:48:13.750 196 12610.10 121.85 54499.68 88888.00 2016-07-14 01:48:13.875 196 12610.12 121.85 54499.68 88888.00 2016-07-14 01:48:14.000 196 12610.17 121.88 54499.68 88888.00 2016-07-14 01:48:14.125 196 12610.15 121.88 54499.70 88888.00 2016-07-14 01:48:14.250 196 12610.15 121.85 54499.72 88888.00 2016-07-14 01:48:14.375 196 12610.23 121.83 54499.70 88888.00 2016-07-14 01:48:14.500 196 12610.25 121.85 54499.68 88888.00 2016-07-14 01:48:14.625 196 12610.23 121.88 54499.68 88888.00 2016-07-14 01:48:14.750 196 12610.20 121.88 54499.68 88888.00 2016-07-14 01:48:14.875 196 12610.23 121.85 54499.68 88888.00 2016-07-14 01:48:15.000 196 12610.20 121.88 54499.65 88888.00 2016-07-14 01:48:15.125 196 12610.17 121.90 54499.68 88888.00 2016-07-14 01:48:15.250 196 12610.12 121.90 54499.68 88888.00 2016-07-14 01:48:15.375 196 12610.15 121.92 54499.68 88888.00 2016-07-14 01:48:15.500 196 12610.12 121.90 54499.68 88888.00 2016-07-14 01:48:15.625 196 12610.10 121.90 54499.65 88888.00 2016-07-14 01:48:15.750 196 12610.12 121.92 54499.68 88888.00 2016-07-14 01:48:15.875 196 12610.12 121.92 54499.68 88888.00 2016-07-14 01:48:16.000 196 12610.12 121.92 54499.65 88888.00 2016-07-14 01:48:16.125 196 12610.15 121.97 54499.68 88888.00 2016-07-14 01:48:16.250 196 12610.12 121.92 54499.70 88888.00 2016-07-14 01:48:16.375 196 12610.10 121.95 54499.68 88888.00 2016-07-14 01:48:16.500 196 12610.08 121.95 54499.68 88888.00 2016-07-14 01:48:16.625 196 12610.05 121.95 54499.65 88888.00 2016-07-14 01:48:16.750 196 12610.10 121.95 54499.65 88888.00 2016-07-14 01:48:16.875 196 12610.08 121.95 54499.62 88888.00 2016-07-14 01:48:17.000 196 12610.08 121.95 54499.65 88888.00 2016-07-14 01:48:17.125 196 12610.05 121.95 54499.68 88888.00 2016-07-14 01:48:17.250 196 12609.98 121.95 54499.68 88888.00 2016-07-14 01:48:17.375 196 12610.00 121.95 54499.68 88888.00 2016-07-14 01:48:17.500 196 12610.05 121.97 54499.70 88888.00 2016-07-14 01:48:17.625 196 12610.05 121.95 54499.68 88888.00 2016-07-14 01:48:17.750 196 12609.98 121.95 54499.68 88888.00 2016-07-14 01:48:17.875 196 12609.98 121.97 54499.70 88888.00 2016-07-14 01:48:18.000 196 12609.98 122.00 54499.72 88888.00 2016-07-14 01:48:18.125 196 12609.98 121.95 54499.70 88888.00 2016-07-14 01:48:18.250 196 12609.92 121.92 54499.70 88888.00 2016-07-14 01:48:18.375 196 12610.02 121.92 54499.72 88888.00 2016-07-14 01:48:18.500 196 12610.05 121.95 54499.78 88888.00 2016-07-14 01:48:18.625 196 12610.02 121.97 54499.78 88888.00 2016-07-14 01:48:18.750 196 12610.08 121.97 54499.75 88888.00 2016-07-14 01:48:18.875 196 12610.08 121.95 54499.72 88888.00 2016-07-14 01:48:19.000 196 12610.10 121.95 54499.72 88888.00 2016-07-14 01:48:19.125 196 12610.12 122.00 54499.72 88888.00 2016-07-14 01:48:19.250 196 12610.02 121.97 54499.72 88888.00 2016-07-14 01:48:19.375 196 12610.05 121.97 54499.70 88888.00 2016-07-14 01:48:19.500 196 12610.02 121.97 54499.72 88888.00 2016-07-14 01:48:19.625 196 12610.02 122.00 54499.72 88888.00 2016-07-14 01:48:19.750 196 12610.02 122.00 54499.75 88888.00 2016-07-14 01:48:19.875 196 12610.02 121.97 54499.72 88888.00 2016-07-14 01:48:20.000 196 12609.98 121.95 54499.70 88888.00 2016-07-14 01:48:20.125 196 12609.92 121.95 54499.72 88888.00 2016-07-14 01:48:20.250 196 12609.92 122.00 54499.78 88888.00 2016-07-14 01:48:20.375 196 12610.00 122.00 54499.75 88888.00 2016-07-14 01:48:20.500 196 12610.02 121.97 54499.72 88888.00 2016-07-14 01:48:20.625 196 12610.00 121.97 54499.72 88888.00 2016-07-14 01:48:20.750 196 12610.00 121.92 54499.72 88888.00 2016-07-14 01:48:20.875 196 12610.05 121.97 54499.75 88888.00 2016-07-14 01:48:21.000 196 12610.08 122.03 54499.75 88888.00 2016-07-14 01:48:21.125 196 12610.00 122.00 54499.75 88888.00 2016-07-14 01:48:21.250 196 12609.98 121.95 54499.75 88888.00 2016-07-14 01:48:21.375 196 12610.05 122.00 54499.75 88888.00 2016-07-14 01:48:21.500 196 12610.05 121.97 54499.78 88888.00 2016-07-14 01:48:21.625 196 12610.02 122.00 54499.75 88888.00 2016-07-14 01:48:21.750 196 12609.98 121.97 54499.75 88888.00 2016-07-14 01:48:21.875 196 12609.95 121.95 54499.75 88888.00 2016-07-14 01:48:22.000 196 12610.00 121.95 54499.75 88888.00 2016-07-14 01:48:22.125 196 12609.98 121.95 54499.75 88888.00 2016-07-14 01:48:22.250 196 12609.88 121.97 54499.72 88888.00 2016-07-14 01:48:22.375 196 12609.98 121.97 54499.75 88888.00 2016-07-14 01:48:22.500 196 12610.10 121.97 54499.75 88888.00 2016-07-14 01:48:22.625 196 12610.08 121.95 54499.72 88888.00 2016-07-14 01:48:22.750 196 12610.05 121.95 54499.75 88888.00 2016-07-14 01:48:22.875 196 12610.00 121.95 54499.75 88888.00 2016-07-14 01:48:23.000 196 12609.95 121.97 54499.75 88888.00 2016-07-14 01:48:23.125 196 12609.95 121.97 54499.75 88888.00 2016-07-14 01:48:23.250 196 12609.98 121.95 54499.72 88888.00 2016-07-14 01:48:23.375 196 12610.00 121.95 54499.72 88888.00 2016-07-14 01:48:23.500 196 12609.95 121.97 54499.75 88888.00 2016-07-14 01:48:23.625 196 12609.98 121.97 54499.78 88888.00 2016-07-14 01:48:23.750 196 12610.05 121.97 54499.80 88888.00 2016-07-14 01:48:23.875 196 12610.02 121.95 54499.78 88888.00 2016-07-14 01:48:24.000 196 12610.02 121.95 54499.75 88888.00 2016-07-14 01:48:24.125 196 12610.00 121.97 54499.78 88888.00 2016-07-14 01:48:24.250 196 12609.98 121.97 54499.82 88888.00 2016-07-14 01:48:24.375 196 12610.00 121.97 54499.82 88888.00 2016-07-14 01:48:24.500 196 12609.95 121.97 54499.80 88888.00 2016-07-14 01:48:24.625 196 12609.98 121.97 54499.82 88888.00 2016-07-14 01:48:24.750 196 12609.98 122.00 54499.85 88888.00 2016-07-14 01:48:24.875 196 12609.98 122.00 54499.85 88888.00 2016-07-14 01:48:25.000 196 12609.92 122.00 54499.85 88888.00 2016-07-14 01:48:25.125 196 12609.92 122.03 54499.85 88888.00 2016-07-14 01:48:25.250 196 12609.95 122.00 54499.85 88888.00 2016-07-14 01:48:25.375 196 12610.00 122.00 54499.82 88888.00 2016-07-14 01:48:25.500 196 12609.98 122.00 54499.80 88888.00 2016-07-14 01:48:25.625 196 12609.98 122.00 54499.80 88888.00 2016-07-14 01:48:25.750 196 12609.98 122.00 54499.80 88888.00 2016-07-14 01:48:25.875 196 12609.98 122.00 54499.82 88888.00 2016-07-14 01:48:26.000 196 12609.92 122.00 54499.82 88888.00 2016-07-14 01:48:26.125 196 12609.95 122.03 54499.82 88888.00 2016-07-14 01:48:26.250 196 12609.92 122.00 54499.85 88888.00 2016-07-14 01:48:26.375 196 12609.90 122.03 54499.85 88888.00 2016-07-14 01:48:26.500 196 12609.92 122.03 54499.85 88888.00 2016-07-14 01:48:26.625 196 12609.98 122.03 54499.85 88888.00 2016-07-14 01:48:26.750 196 12609.92 122.05 54499.85 88888.00 2016-07-14 01:48:26.875 196 12609.90 122.03 54499.85 88888.00 2016-07-14 01:48:27.000 196 12609.90 122.03 54499.82 88888.00 2016-07-14 01:48:27.125 196 12609.88 122.05 54499.85 88888.00 2016-07-14 01:48:27.250 196 12609.88 122.05 54499.85 88888.00 2016-07-14 01:48:27.375 196 12609.90 122.05 54499.85 88888.00 2016-07-14 01:48:27.500 196 12609.88 122.05 54499.85 88888.00 2016-07-14 01:48:27.625 196 12609.90 122.05 54499.88 88888.00 2016-07-14 01:48:27.750 196 12609.85 122.08 54499.88 88888.00 2016-07-14 01:48:27.875 196 12609.83 122.05 54499.82 88888.00 2016-07-14 01:48:28.000 196 12609.88 122.05 54499.82 88888.00 2016-07-14 01:48:28.125 196 12609.88 122.08 54499.85 88888.00 2016-07-14 01:48:28.250 196 12609.88 122.08 54499.85 88888.00 2016-07-14 01:48:28.375 196 12609.85 122.08 54499.85 88888.00 2016-07-14 01:48:28.500 196 12609.83 122.05 54499.85 88888.00 2016-07-14 01:48:28.625 196 12609.83 122.00 54499.82 88888.00 2016-07-14 01:48:28.750 196 12609.85 122.03 54499.80 88888.00 2016-07-14 01:48:28.875 196 12609.95 122.10 54499.82 88888.00 2016-07-14 01:48:29.000 196 12609.90 122.08 54499.88 88888.00 2016-07-14 01:48:29.125 196 12609.92 122.10 54499.88 88888.00 2016-07-14 01:48:29.250 196 12609.88 122.08 54499.85 88888.00 2016-07-14 01:48:29.375 196 12609.90 122.08 54499.82 88888.00 2016-07-14 01:48:29.500 196 12609.83 122.10 54499.80 88888.00 2016-07-14 01:48:29.625 196 12609.77 122.12 54499.82 88888.00 2016-07-14 01:48:29.750 196 12609.77 122.12 54499.85 88888.00 2016-07-14 01:48:29.875 196 12609.88 122.10 54499.85 88888.00 2016-07-14 01:48:30.000 196 12609.90 122.10 54499.82 88888.00 2016-07-14 01:48:30.125 196 12609.85 122.10 54499.82 88888.00 2016-07-14 01:48:30.250 196 12609.73 122.10 54499.82 88888.00 2016-07-14 01:48:30.375 196 12609.75 122.12 54499.85 88888.00 2016-07-14 01:48:30.500 196 12609.75 122.15 54499.88 88888.00 2016-07-14 01:48:30.625 196 12609.77 122.17 54499.90 88888.00 2016-07-14 01:48:30.750 196 12609.80 122.20 54499.88 88888.00 2016-07-14 01:48:30.875 196 12609.80 122.17 54499.88 88888.00 2016-07-14 01:48:31.000 196 12609.80 122.17 54499.85 88888.00 2016-07-14 01:48:31.125 196 12609.88 122.17 54499.90 88888.00 2016-07-14 01:48:31.250 196 12609.83 122.17 54499.90 88888.00 2016-07-14 01:48:31.375 196 12609.83 122.17 54499.90 88888.00 2016-07-14 01:48:31.500 196 12609.80 122.20 54499.90 88888.00 2016-07-14 01:48:31.625 196 12609.85 122.22 54499.93 88888.00 2016-07-14 01:48:31.750 196 12609.88 122.20 54499.93 88888.00 2016-07-14 01:48:31.875 196 12609.80 122.25 54499.93 88888.00 2016-07-14 01:48:32.000 196 12609.77 122.25 54499.93 88888.00 2016-07-14 01:48:32.125 196 12609.75 122.25 54499.90 88888.00 2016-07-14 01:48:32.250 196 12609.73 122.22 54499.93 88888.00 2016-07-14 01:48:32.375 196 12609.75 122.25 54499.95 88888.00 2016-07-14 01:48:32.500 196 12609.77 122.25 54499.95 88888.00 2016-07-14 01:48:32.625 196 12609.77 122.25 54499.93 88888.00 2016-07-14 01:48:32.750 196 12609.75 122.25 54499.90 88888.00 2016-07-14 01:48:32.875 196 12609.75 122.28 54499.90 88888.00 2016-07-14 01:48:33.000 196 12609.73 122.30 54499.88 88888.00 2016-07-14 01:48:33.125 196 12609.70 122.30 54499.88 88888.00 2016-07-14 01:48:33.250 196 12609.73 122.30 54499.90 88888.00 2016-07-14 01:48:33.375 196 12609.77 122.33 54499.90 88888.00 2016-07-14 01:48:33.500 196 12609.70 122.35 54499.88 88888.00 2016-07-14 01:48:33.625 196 12609.73 122.35 54499.90 88888.00 2016-07-14 01:48:33.750 196 12609.75 122.33 54499.90 88888.00 2016-07-14 01:48:33.875 196 12609.73 122.35 54499.90 88888.00 2016-07-14 01:48:34.000 196 12609.75 122.38 54499.88 88888.00 2016-07-14 01:48:34.125 196 12609.77 122.40 54499.88 88888.00 2016-07-14 01:48:34.250 196 12609.75 122.38 54499.90 88888.00 2016-07-14 01:48:34.375 196 12609.75 122.40 54499.90 88888.00 2016-07-14 01:48:34.500 196 12609.73 122.40 54499.85 88888.00 2016-07-14 01:48:34.625 196 12609.73 122.40 54499.88 88888.00 2016-07-14 01:48:34.750 196 12609.65 122.40 54499.88 88888.00 2016-07-14 01:48:34.875 196 12609.65 122.35 54499.88 88888.00 2016-07-14 01:48:35.000 196 12609.67 122.38 54499.85 88888.00 2016-07-14 01:48:35.125 196 12609.70 122.42 54499.85 88888.00 2016-07-14 01:48:35.250 196 12609.58 122.40 54499.85 88888.00 2016-07-14 01:48:35.375 196 12609.35 122.17 54499.70 88888.00 2016-07-14 01:48:35.500 196 12609.38 122.22 54499.72 88888.00 2016-07-14 01:48:35.625 196 12609.62 122.40 54499.88 88888.00 2016-07-14 01:48:35.750 196 12609.73 122.45 54499.90 88888.00 2016-07-14 01:48:35.875 196 12609.75 122.42 54499.88 88888.00 2016-07-14 01:48:36.000 196 12609.73 122.42 54499.85 88888.00 2016-07-14 01:48:36.125 196 12609.67 122.42 54499.88 88888.00 2016-07-14 01:48:36.250 196 12609.65 122.42 54499.90 88888.00 2016-07-14 01:48:36.375 196 12609.70 122.42 54499.90 88888.00 2016-07-14 01:48:36.500 196 12609.67 122.42 54499.88 88888.00 2016-07-14 01:48:36.625 196 12609.67 122.42 54499.90 88888.00 2016-07-14 01:48:36.750 196 12609.70 122.45 54499.90 88888.00 2016-07-14 01:48:36.875 196 12609.70 122.45 54499.90 88888.00 2016-07-14 01:48:37.000 196 12609.73 122.45 54499.93 88888.00 2016-07-14 01:48:37.125 196 12609.73 122.45 54499.93 88888.00 2016-07-14 01:48:37.250 196 12609.70 122.42 54499.93 88888.00 2016-07-14 01:48:37.375 196 12609.73 122.45 54499.93 88888.00 2016-07-14 01:48:37.500 196 12609.77 122.45 54499.90 88888.00 2016-07-14 01:48:37.625 196 12609.75 122.47 54499.93 88888.00 2016-07-14 01:48:37.750 196 12609.67 122.47 54499.95 88888.00 2016-07-14 01:48:37.875 196 12609.67 122.45 54499.95 88888.00 2016-07-14 01:48:38.000 196 12609.65 122.45 54499.95 88888.00 2016-07-14 01:48:38.125 196 12609.62 122.45 54499.95 88888.00 2016-07-14 01:48:38.250 196 12609.55 122.42 54499.95 88888.00 2016-07-14 01:48:38.375 196 12609.55 122.40 54499.93 88888.00 2016-07-14 01:48:38.500 196 12609.58 122.42 54499.93 88888.00 2016-07-14 01:48:38.625 196 12609.60 122.42 54499.95 88888.00 2016-07-14 01:48:38.750 196 12609.60 122.42 54499.90 88888.00 2016-07-14 01:48:38.875 196 12609.58 122.40 54499.93 88888.00 2016-07-14 01:48:39.000 196 12609.52 122.40 54499.93 88888.00 2016-07-14 01:48:39.125 196 12609.48 122.40 54499.95 88888.00 2016-07-14 01:48:39.250 196 12609.45 122.40 54499.97 88888.00 2016-07-14 01:48:39.375 196 12609.48 122.38 54499.97 88888.00 2016-07-14 01:48:39.500 196 12609.48 122.38 54499.97 88888.00 2016-07-14 01:48:39.625 196 12609.50 122.35 54499.95 88888.00 2016-07-14 01:48:39.750 196 12609.50 122.33 54499.97 88888.00 2016-07-14 01:48:39.875 196 12609.55 122.33 54499.97 88888.00 2016-07-14 01:48:40.000 196 12609.52 122.30 54499.95 88888.00 2016-07-14 01:48:40.125 196 12609.50 122.30 54499.95 88888.00 2016-07-14 01:48:40.250 196 12609.52 122.28 54499.95 88888.00 2016-07-14 01:48:40.375 196 12609.52 122.28 54499.95 88888.00 2016-07-14 01:48:40.500 196 12609.52 122.28 54499.93 88888.00 2016-07-14 01:48:40.625 196 12609.52 122.25 54499.95 88888.00 2016-07-14 01:48:40.750 196 12609.52 122.25 54499.95 88888.00 2016-07-14 01:48:40.875 196 12609.48 122.22 54499.93 88888.00 2016-07-14 01:48:41.000 196 12609.40 122.20 54499.95 88888.00 2016-07-14 01:48:41.125 196 12609.40 122.20 54499.97 88888.00 2016-07-14 01:48:41.250 196 12609.42 122.15 54499.97 88888.00 2016-07-14 01:48:41.375 196 12609.50 122.12 54499.97 88888.00 2016-07-14 01:48:41.500 196 12609.50 122.12 54499.97 88888.00 2016-07-14 01:48:41.625 196 12609.50 122.10 54499.97 88888.00 2016-07-14 01:48:41.750 196 12609.48 122.08 54499.97 88888.00 2016-07-14 01:48:41.875 196 12609.45 122.05 54499.97 88888.00 2016-07-14 01:48:42.000 196 12609.40 122.05 54500.00 88888.00 2016-07-14 01:48:42.125 196 12609.42 122.03 54500.00 88888.00 2016-07-14 01:48:42.250 196 12609.42 122.00 54500.00 88888.00 2016-07-14 01:48:42.375 196 12609.40 122.03 54500.00 88888.00 2016-07-14 01:48:42.500 196 12609.40 122.03 54500.00 88888.00 2016-07-14 01:48:42.625 196 12609.35 121.97 54500.00 88888.00 2016-07-14 01:48:42.750 196 12609.33 121.95 54500.03 88888.00 2016-07-14 01:48:42.875 196 12609.38 121.92 54500.05 88888.00 2016-07-14 01:48:43.000 196 12609.40 121.92 54500.03 88888.00 2016-07-14 01:48:43.125 196 12609.45 121.90 54500.03 88888.00 2016-07-14 01:48:43.250 196 12609.45 121.85 54500.03 88888.00 2016-07-14 01:48:43.375 196 12609.52 121.88 54500.03 88888.00 2016-07-14 01:48:43.500 196 12609.48 121.85 54500.05 88888.00 2016-07-14 01:48:43.625 196 12609.48 121.83 54500.03 88888.00 2016-07-14 01:48:43.750 196 12609.48 121.80 54500.03 88888.00 2016-07-14 01:48:43.875 196 12609.45 121.83 54500.05 88888.00 2016-07-14 01:48:44.000 196 12609.52 121.78 54500.03 88888.00 2016-07-14 01:48:44.125 196 12609.48 121.75 54500.05 88888.00 2016-07-14 01:48:44.250 196 12609.38 121.78 54500.05 88888.00 2016-07-14 01:48:44.375 196 12609.40 121.80 54500.05 88888.00 2016-07-14 01:48:44.500 196 12609.42 121.75 54500.05 88888.00 2016-07-14 01:48:44.625 196 12609.50 121.75 54500.07 88888.00 2016-07-14 01:48:44.750 196 12609.50 121.75 54500.07 88888.00 2016-07-14 01:48:44.875 196 12609.42 121.75 54500.05 88888.00 2016-07-14 01:48:45.000 196 12609.40 121.72 54500.05 88888.00 2016-07-14 01:48:45.125 196 12609.40 121.72 54500.05 88888.00 2016-07-14 01:48:45.250 196 12609.42 121.72 54500.07 88888.00 2016-07-14 01:48:45.375 196 12609.52 121.72 54500.07 88888.00 2016-07-14 01:48:45.500 196 12609.50 121.70 54500.07 88888.00 2016-07-14 01:48:45.625 196 12609.45 121.67 54500.07 88888.00 2016-07-14 01:48:45.750 196 12609.42 121.65 54500.10 88888.00 2016-07-14 01:48:45.875 196 12609.42 121.67 54500.07 88888.00 2016-07-14 01:48:46.000 196 12609.45 121.65 54500.07 88888.00 2016-07-14 01:48:46.125 196 12609.45 121.67 54500.07 88888.00 2016-07-14 01:48:46.250 196 12609.38 121.67 54500.05 88888.00 2016-07-14 01:48:46.375 196 12609.45 121.70 54500.07 88888.00 2016-07-14 01:48:46.500 196 12609.42 121.70 54500.07 88888.00 2016-07-14 01:48:46.625 196 12609.42 121.67 54500.07 88888.00 2016-07-14 01:48:46.750 196 12609.45 121.67 54500.10 88888.00 2016-07-14 01:48:46.875 196 12609.42 121.67 54500.07 88888.00 2016-07-14 01:48:47.000 196 12609.42 121.67 54500.05 88888.00 2016-07-14 01:48:47.125 196 12609.45 121.65 54500.05 88888.00 2016-07-14 01:48:47.250 196 12609.38 121.67 54500.07 88888.00 2016-07-14 01:48:47.375 196 12609.35 121.67 54500.07 88888.00 2016-07-14 01:48:47.500 196 12609.40 121.70 54500.05 88888.00 2016-07-14 01:48:47.625 196 12609.50 121.67 54500.05 88888.00 2016-07-14 01:48:47.750 196 12609.58 121.70 54500.05 88888.00 2016-07-14 01:48:47.875 196 12609.60 121.70 54500.05 88888.00 2016-07-14 01:48:48.000 196 12609.62 121.70 54500.05 88888.00 2016-07-14 01:48:48.125 196 12609.60 121.70 54500.05 88888.00 2016-07-14 01:48:48.250 196 12609.52 121.72 54500.07 88888.00 2016-07-14 01:48:48.375 196 12609.55 121.72 54500.10 88888.00 2016-07-14 01:48:48.500 196 12609.52 121.75 54500.12 88888.00 2016-07-14 01:48:48.625 196 12609.55 121.78 54500.10 88888.00 2016-07-14 01:48:48.750 196 12609.58 121.78 54500.07 88888.00 2016-07-14 01:48:48.875 196 12609.55 121.78 54500.07 88888.00 2016-07-14 01:48:49.000 196 12609.55 121.80 54500.07 88888.00 2016-07-14 01:48:49.125 196 12609.58 121.80 54500.10 88888.00 2016-07-14 01:48:49.250 196 12609.55 121.80 54500.10 88888.00 2016-07-14 01:48:49.375 196 12609.58 121.83 54500.12 88888.00 2016-07-14 01:48:49.500 196 12609.60 121.83 54500.10 88888.00 2016-07-14 01:48:49.625 196 12609.62 121.80 54500.10 88888.00 2016-07-14 01:48:49.750 196 12609.62 121.83 54500.10 88888.00 2016-07-14 01:48:49.875 196 12609.62 121.88 54500.10 88888.00 2016-07-14 01:48:50.000 196 12609.62 121.88 54500.10 88888.00 2016-07-14 01:48:50.125 196 12609.55 121.88 54500.07 88888.00 2016-07-14 01:48:50.250 196 12609.58 121.88 54500.05 88888.00 2016-07-14 01:48:50.375 196 12609.58 121.88 54500.07 88888.00 2016-07-14 01:48:50.500 196 12609.62 121.90 54500.07 88888.00 2016-07-14 01:48:50.625 196 12609.58 121.92 54500.07 88888.00 2016-07-14 01:48:50.750 196 12609.52 121.92 54500.07 88888.00 2016-07-14 01:48:50.875 196 12609.58 121.92 54500.07 88888.00 2016-07-14 01:48:51.000 196 12609.67 121.95 54500.07 88888.00 2016-07-14 01:48:51.125 196 12609.70 121.97 54500.07 88888.00 2016-07-14 01:48:51.250 196 12609.65 122.00 54500.07 88888.00 2016-07-14 01:48:51.375 196 12609.70 122.03 54500.07 88888.00 2016-07-14 01:48:51.500 196 12609.73 122.05 54500.10 88888.00 2016-07-14 01:48:51.625 196 12609.73 122.05 54500.07 88888.00 2016-07-14 01:48:51.750 196 12609.70 122.05 54500.07 88888.00 2016-07-14 01:48:51.875 196 12609.67 122.10 54500.05 88888.00 2016-07-14 01:48:52.000 196 12609.67 122.15 54500.03 88888.00 2016-07-14 01:48:52.125 196 12609.73 122.17 54500.07 88888.00 2016-07-14 01:48:52.250 196 12609.77 122.17 54500.07 88888.00 2016-07-14 01:48:52.375 196 12609.80 122.17 54500.05 88888.00 2016-07-14 01:48:52.500 196 12609.80 122.17 54500.05 88888.00 2016-07-14 01:48:52.625 196 12609.77 122.22 54500.05 88888.00 2016-07-14 01:48:52.750 196 12609.77 122.22 54500.05 88888.00 2016-07-14 01:48:52.875 196 12609.83 122.28 54500.05 88888.00 2016-07-14 01:48:53.000 196 12609.85 122.28 54500.05 88888.00 2016-07-14 01:48:53.125 196 12609.85 122.28 54500.03 88888.00 2016-07-14 01:48:53.250 196 12609.80 122.30 54500.05 88888.00 2016-07-14 01:48:53.375 196 12609.77 122.30 54500.03 88888.00 2016-07-14 01:48:53.500 196 12609.75 122.33 54500.00 88888.00 2016-07-14 01:48:53.625 196 12609.75 122.35 54500.03 88888.00 2016-07-14 01:48:53.750 196 12609.73 122.35 54500.00 88888.00 2016-07-14 01:48:53.875 196 12609.73 122.40 54500.03 88888.00 2016-07-14 01:48:54.000 196 12609.70 122.40 54500.00 88888.00 2016-07-14 01:48:54.125 196 12609.75 122.40 54500.00 88888.00 2016-07-14 01:48:54.250 196 12609.70 122.42 54500.00 88888.00 2016-07-14 01:48:54.375 196 12609.80 122.50 54500.00 88888.00 2016-07-14 01:48:54.500 196 12609.77 122.47 54500.03 88888.00 2016-07-14 01:48:54.625 196 12609.75 122.50 54500.03 88888.00 2016-07-14 01:48:54.750 196 12609.77 122.53 54500.05 88888.00 2016-07-14 01:48:54.875 196 12609.80 122.53 54500.05 88888.00 2016-07-14 01:48:55.000 196 12609.80 122.53 54500.03 88888.00 2016-07-14 01:48:55.125 196 12609.80 122.58 54500.03 88888.00 2016-07-14 01:48:55.250 196 12609.83 122.60 54500.05 88888.00 2016-07-14 01:48:55.375 196 12609.90 122.62 54500.05 88888.00 2016-07-14 01:48:55.500 196 12609.90 122.60 54500.05 88888.00 2016-07-14 01:48:55.625 196 12609.88 122.62 54500.05 88888.00 2016-07-14 01:48:55.750 196 12609.85 122.65 54500.03 88888.00 2016-07-14 01:48:55.875 196 12609.85 122.62 54500.00 88888.00 2016-07-14 01:48:56.000 196 12609.88 122.65 54500.03 88888.00 2016-07-14 01:48:56.125 196 12609.92 122.67 54500.07 88888.00 2016-07-14 01:48:56.250 196 12609.90 122.70 54500.05 88888.00 2016-07-14 01:48:56.375 196 12609.95 122.72 54500.05 88888.00 2016-07-14 01:48:56.500 196 12609.92 122.75 54500.05 88888.00 2016-07-14 01:48:56.625 196 12609.92 122.75 54500.05 88888.00 2016-07-14 01:48:56.750 196 12609.98 122.78 54500.05 88888.00 2016-07-14 01:48:56.875 196 12610.00 122.78 54500.05 88888.00 2016-07-14 01:48:57.000 196 12610.00 122.78 54500.05 88888.00 2016-07-14 01:48:57.125 196 12610.00 122.83 54500.05 88888.00 2016-07-14 01:48:57.250 196 12609.95 122.83 54500.05 88888.00 2016-07-14 01:48:57.375 196 12610.00 122.85 54500.05 88888.00 2016-07-14 01:48:57.500 196 12610.02 122.85 54500.05 88888.00 2016-07-14 01:48:57.625 196 12610.08 122.88 54500.05 88888.00 2016-07-14 01:48:57.750 196 12610.08 122.92 54500.05 88888.00 2016-07-14 01:48:57.875 196 12610.08 122.92 54500.05 88888.00 2016-07-14 01:48:58.000 196 12610.08 122.90 54500.05 88888.00 2016-07-14 01:48:58.125 196 12610.08 122.88 54500.05 88888.00 2016-07-14 01:48:58.250 196 12609.98 122.88 54500.03 88888.00 2016-07-14 01:48:58.375 196 12609.90 122.90 54500.03 88888.00 2016-07-14 01:48:58.500 196 12609.88 122.90 54500.05 88888.00 2016-07-14 01:48:58.625 196 12609.92 122.92 54500.03 88888.00 2016-07-14 01:48:58.750 196 12609.98 122.88 54500.03 88888.00 2016-07-14 01:48:58.875 196 12609.98 122.90 54500.00 88888.00 2016-07-14 01:48:59.000 196 12609.95 122.92 54499.97 88888.00 2016-07-14 01:48:59.125 196 12609.88 122.95 54500.00 88888.00 2016-07-14 01:48:59.250 196 12609.88 122.95 54500.03 88888.00 2016-07-14 01:48:59.375 196 12609.95 122.95 54500.00 88888.00 2016-07-14 01:48:59.500 196 12609.98 122.95 54500.03 88888.00 2016-07-14 01:48:59.625 196 12609.98 122.92 54500.03 88888.00 2016-07-14 01:48:59.750 196 12609.98 122.95 54500.03 88888.00 2016-07-14 01:48:59.875 196 12609.98 122.95 54500.03 88888.00 2016-07-14 01:49:00.000 196 12609.92 122.95 54500.00 88888.00 2016-07-14 01:49:00.125 196 12609.85 122.95 54500.00 88888.00 2016-07-14 01:49:00.250 196 12609.77 122.92 54500.03 88888.00 2016-07-14 01:49:00.375 196 12609.85 122.95 54500.03 88888.00 2016-07-14 01:49:00.500 196 12609.77 122.95 54500.00 88888.00 2016-07-14 01:49:00.625 196 12609.83 122.97 54500.00 88888.00 2016-07-14 01:49:00.750 196 12609.90 122.97 54500.00 88888.00 2016-07-14 01:49:00.875 196 12609.95 122.95 54500.00 88888.00 2016-07-14 01:49:01.000 196 12609.95 122.95 54500.00 88888.00 2016-07-14 01:49:01.125 196 12609.92 122.92 54500.00 88888.00 2016-07-14 01:49:01.250 196 12609.85 122.92 54500.00 88888.00 2016-07-14 01:49:01.375 196 12609.90 122.92 54500.03 88888.00 2016-07-14 01:49:01.500 196 12609.90 122.90 54500.03 88888.00 2016-07-14 01:49:01.625 196 12609.95 122.92 54500.03 88888.00 2016-07-14 01:49:01.750 196 12609.92 122.90 54500.03 88888.00 2016-07-14 01:49:01.875 196 12609.92 122.92 54500.03 88888.00 2016-07-14 01:49:02.000 196 12609.92 122.88 54500.03 88888.00 2016-07-14 01:49:02.125 196 12609.95 122.88 54500.03 88888.00 2016-07-14 01:49:02.250 196 12609.95 122.88 54500.00 88888.00 2016-07-14 01:49:02.375 196 12609.95 122.88 54500.03 88888.00 2016-07-14 01:49:02.500 196 12609.92 122.90 54500.03 88888.00 2016-07-14 01:49:02.625 196 12609.90 122.92 54500.07 88888.00 2016-07-14 01:49:02.750 196 12609.92 122.92 54500.07 88888.00 2016-07-14 01:49:02.875 196 12609.85 122.90 54500.03 88888.00 2016-07-14 01:49:03.000 196 12609.62 122.78 54499.90 88888.00 2016-07-14 01:49:03.125 196 12609.70 122.85 54499.97 88888.00 2016-07-14 01:49:03.250 196 12609.77 122.85 54500.00 88888.00 2016-07-14 01:49:03.375 196 12609.80 122.85 54500.03 88888.00 2016-07-14 01:49:03.500 196 12609.83 122.85 54500.03 88888.00 2016-07-14 01:49:03.625 196 12609.88 122.85 54500.05 88888.00 2016-07-14 01:49:03.750 196 12609.85 122.83 54500.07 88888.00 2016-07-14 01:49:03.875 196 12609.85 122.80 54500.05 88888.00 2016-07-14 01:49:04.000 196 12609.85 122.80 54500.05 88888.00 2016-07-14 01:49:04.125 196 12609.77 122.80 54500.03 88888.00 2016-07-14 01:49:04.250 196 12609.73 122.78 54500.05 88888.00 2016-07-14 01:49:04.375 196 12609.73 122.78 54500.05 88888.00 2016-07-14 01:49:04.500 196 12609.67 122.72 54500.07 88888.00 2016-07-14 01:49:04.625 196 12609.75 122.78 54500.10 88888.00 2016-07-14 01:49:04.750 196 12609.75 122.80 54500.10 88888.00 2016-07-14 01:49:04.875 196 12609.75 122.75 54500.05 88888.00 2016-07-14 01:49:05.000 196 12609.73 122.70 54500.03 88888.00 2016-07-14 01:49:05.125 196 12609.70 122.67 54500.05 88888.00 2016-07-14 01:49:05.250 196 12609.65 122.62 54500.05 88888.00 2016-07-14 01:49:05.375 196 12609.67 122.65 54500.05 88888.00 2016-07-14 01:49:05.500 196 12609.67 122.70 54500.05 88888.00 2016-07-14 01:49:05.625 196 12609.70 122.67 54500.05 88888.00 2016-07-14 01:49:05.750 196 12609.65 122.62 54500.03 88888.00 2016-07-14 01:49:05.875 196 12609.67 122.58 54500.03 88888.00 2016-07-14 01:49:06.000 196 12609.70 122.58 54500.05 88888.00 2016-07-14 01:49:06.125 196 12609.70 122.60 54500.07 88888.00 2016-07-14 01:49:06.250 196 12609.62 122.60 54500.07 88888.00 2016-07-14 01:49:06.375 196 12609.65 122.58 54500.10 88888.00 2016-07-14 01:49:06.500 196 12609.65 122.58 54500.10 88888.00 2016-07-14 01:49:06.625 196 12609.60 122.58 54500.10 88888.00 2016-07-14 01:49:06.750 196 12609.65 122.55 54500.10 88888.00 2016-07-14 01:49:06.875 196 12609.67 122.55 54500.10 88888.00 2016-07-14 01:49:07.000 196 12609.67 122.55 54500.10 88888.00 2016-07-14 01:49:07.125 196 12609.65 122.55 54500.10 88888.00 2016-07-14 01:49:07.250 196 12609.55 122.53 54500.10 88888.00 2016-07-14 01:49:07.375 196 12609.55 122.50 54500.10 88888.00 2016-07-14 01:49:07.500 196 12609.52 122.50 54500.12 88888.00 2016-07-14 01:49:07.625 196 12609.50 122.47 54500.12 88888.00 2016-07-14 01:49:07.750 196 12609.52 122.53 54500.12 88888.00 2016-07-14 01:49:07.875 196 12609.52 122.53 54500.12 88888.00 2016-07-14 01:49:08.000 196 12609.58 122.50 54500.12 88888.00 2016-07-14 01:49:08.125 196 12609.50 122.50 54500.15 88888.00 2016-07-14 01:49:08.250 196 12609.45 122.45 54500.15 88888.00 2016-07-14 01:49:08.375 196 12609.48 122.42 54500.12 88888.00 2016-07-14 01:49:08.500 196 12609.45 122.42 54500.10 88888.00 2016-07-14 01:49:08.625 196 12609.45 122.42 54500.15 88888.00 2016-07-14 01:49:08.750 196 12609.45 122.45 54500.20 88888.00 2016-07-14 01:49:08.875 196 12609.45 122.45 54500.20 88888.00 2016-07-14 01:49:09.000 196 12609.45 122.40 54500.18 88888.00 2016-07-14 01:49:09.125 196 12609.40 122.42 54500.18 88888.00 2016-07-14 01:49:09.250 196 12609.35 122.42 54500.15 88888.00 2016-07-14 01:49:09.375 196 12609.35 122.42 54500.18 88888.00 2016-07-14 01:49:09.500 196 12609.38 122.45 54500.15 88888.00 2016-07-14 01:49:09.625 196 12609.42 122.42 54500.18 88888.00 2016-07-14 01:49:09.750 196 12609.38 122.35 54500.18 88888.00 2016-07-14 01:49:09.875 196 12609.35 122.40 54500.18 88888.00 2016-07-14 01:49:10.000 196 12609.40 122.40 54500.15 88888.00 2016-07-14 01:49:10.125 196 12609.40 122.40 54500.15 88888.00 2016-07-14 01:49:10.250 196 12609.38 122.35 54500.18 88888.00 2016-07-14 01:49:10.375 196 12609.40 122.35 54500.18 88888.00 2016-07-14 01:49:10.500 196 12609.23 122.20 54500.00 88888.00 2016-07-14 01:49:10.625 196 12609.25 122.25 54500.03 88888.00 2016-07-14 01:49:10.750 196 12609.33 122.33 54500.12 88888.00 2016-07-14 01:49:10.875 196 12609.40 122.38 54500.18 88888.00 2016-07-14 01:49:11.000 196 12609.38 122.38 54500.18 88888.00 2016-07-14 01:49:11.125 196 12609.33 122.35 54500.18 88888.00 2016-07-14 01:49:11.250 196 12609.27 122.35 54500.20 88888.00 2016-07-14 01:49:11.375 196 12609.35 122.35 54500.20 88888.00 2016-07-14 01:49:11.500 196 12609.38 122.35 54500.20 88888.00 2016-07-14 01:49:11.625 196 12609.35 122.33 54500.20 88888.00 2016-07-14 01:49:11.750 196 12609.35 122.38 54500.20 88888.00 2016-07-14 01:49:11.875 196 12609.35 122.35 54500.20 88888.00 2016-07-14 01:49:12.000 196 12609.30 122.35 54500.18 88888.00 2016-07-14 01:49:12.125 196 12609.27 122.38 54500.22 88888.00 2016-07-14 01:49:12.250 196 12609.27 122.35 54500.25 88888.00 2016-07-14 01:49:12.375 196 12609.30 122.38 54500.25 88888.00 2016-07-14 01:49:12.500 196 12609.27 122.38 54500.25 88888.00 2016-07-14 01:49:12.625 196 12609.23 122.35 54500.25 88888.00 2016-07-14 01:49:12.750 196 12609.25 122.35 54500.22 88888.00 2016-07-14 01:49:12.875 196 12609.30 122.38 54500.25 88888.00 2016-07-14 01:49:13.000 196 12609.30 122.38 54500.20 88888.00 2016-07-14 01:49:13.125 196 12609.35 122.38 54500.20 88888.00 2016-07-14 01:49:13.250 196 12609.30 122.40 54500.20 88888.00 2016-07-14 01:49:13.375 196 12609.30 122.40 54500.22 88888.00 2016-07-14 01:49:13.500 196 12609.27 122.42 54500.25 88888.00 2016-07-14 01:49:13.625 196 12609.30 122.42 54500.22 88888.00 2016-07-14 01:49:13.750 196 12609.25 122.42 54500.15 88888.00 2016-07-14 01:49:13.875 196 12609.23 122.40 54500.15 88888.00 2016-07-14 01:49:14.000 196 12609.20 122.38 54500.15 88888.00 2016-07-14 01:49:14.125 196 12609.23 122.40 54500.20 88888.00 2016-07-14 01:49:14.250 196 12609.30 122.45 54500.25 88888.00 2016-07-14 01:49:14.375 196 12609.40 122.45 54500.25 88888.00 2016-07-14 01:49:14.500 196 12609.33 122.42 54500.25 88888.00 2016-07-14 01:49:14.625 196 12609.27 122.42 54500.25 88888.00 2016-07-14 01:49:14.750 196 12609.30 122.42 54500.25 88888.00 2016-07-14 01:49:14.875 196 12609.33 122.42 54500.22 88888.00 2016-07-14 01:49:15.000 196 12609.30 122.45 54500.20 88888.00 2016-07-14 01:49:15.125 196 12609.33 122.47 54500.22 88888.00 2016-07-14 01:49:15.250 196 12609.33 122.47 54500.25 88888.00 2016-07-14 01:49:15.375 196 12609.40 122.47 54500.25 88888.00 2016-07-14 01:49:15.500 196 12609.40 122.47 54500.25 88888.00 2016-07-14 01:49:15.625 196 12609.35 122.47 54500.22 88888.00 2016-07-14 01:49:15.750 196 12609.33 122.47 54500.22 88888.00 2016-07-14 01:49:15.875 196 12609.27 122.45 54500.18 88888.00 2016-07-14 01:49:16.000 196 12609.25 122.45 54500.15 88888.00 2016-07-14 01:49:16.125 196 12609.27 122.45 54500.20 88888.00 2016-07-14 01:49:16.250 196 12609.33 122.47 54500.20 88888.00 2016-07-14 01:49:16.375 196 12609.40 122.50 54500.20 88888.00 2016-07-14 01:49:16.500 196 12609.38 122.50 54500.20 88888.00 2016-07-14 01:49:16.625 196 12609.35 122.53 54500.20 88888.00 2016-07-14 01:49:16.750 196 12609.33 122.53 54500.18 88888.00 2016-07-14 01:49:16.875 196 12609.27 122.53 54500.15 88888.00 2016-07-14 01:49:17.000 196 12609.25 122.55 54500.15 88888.00 2016-07-14 01:49:17.125 196 12609.35 122.53 54500.15 88888.00 2016-07-14 01:49:17.250 196 12609.35 122.53 54500.18 88888.00 2016-07-14 01:49:17.375 196 12609.38 122.55 54500.18 88888.00 2016-07-14 01:49:17.500 196 12609.38 122.55 54500.20 88888.00 2016-07-14 01:49:17.625 196 12609.35 122.55 54500.18 88888.00 2016-07-14 01:49:17.750 196 12609.38 122.55 54500.15 88888.00 2016-07-14 01:49:17.875 196 12609.35 122.62 54500.15 88888.00 2016-07-14 01:49:18.000 196 12609.35 122.58 54500.15 88888.00 2016-07-14 01:49:18.125 196 12609.38 122.60 54500.18 88888.00 2016-07-14 01:49:18.250 196 12609.38 122.60 54500.18 88888.00 2016-07-14 01:49:18.375 196 12609.40 122.67 54500.18 88888.00 2016-07-14 01:49:18.500 196 12609.40 122.67 54500.20 88888.00 2016-07-14 01:49:18.625 196 12609.45 122.65 54500.18 88888.00 2016-07-14 01:49:18.750 196 12609.48 122.62 54500.18 88888.00 2016-07-14 01:49:18.875 196 12609.50 122.62 54500.18 88888.00 2016-07-14 01:49:19.000 196 12609.55 122.67 54500.20 88888.00 2016-07-14 01:49:19.125 196 12609.50 122.72 54500.20 88888.00 2016-07-14 01:49:19.250 196 12609.40 122.70 54500.20 88888.00 2016-07-14 01:49:19.375 196 12609.45 122.70 54500.18 88888.00 2016-07-14 01:49:19.500 196 12609.45 122.65 54500.20 88888.00 2016-07-14 01:49:19.625 196 12609.45 122.65 54500.20 88888.00 2016-07-14 01:49:19.750 196 12609.48 122.67 54500.20 88888.00 2016-07-14 01:49:19.875 196 12609.45 122.67 54500.15 88888.00 2016-07-14 01:49:20.000 196 12609.48 122.70 54500.12 88888.00 2016-07-14 01:49:20.125 196 12609.50 122.67 54500.15 88888.00 2016-07-14 01:49:20.250 196 12609.42 122.67 54500.15 88888.00 2016-07-14 01:49:20.375 196 12609.48 122.65 54500.12 88888.00 2016-07-14 01:49:20.500 196 12609.45 122.67 54500.15 88888.00 2016-07-14 01:49:20.625 196 12609.40 122.67 54500.18 88888.00 2016-07-14 01:49:20.750 196 12609.33 122.70 54500.18 88888.00 2016-07-14 01:49:20.875 196 12609.35 122.70 54500.15 88888.00 2016-07-14 01:49:21.000 196 12609.48 122.65 54500.15 88888.00 2016-07-14 01:49:21.125 196 12609.52 122.70 54500.15 88888.00 2016-07-14 01:49:21.250 196 12609.48 122.75 54500.18 88888.00 2016-07-14 01:49:21.375 196 12609.50 122.72 54500.15 88888.00 2016-07-14 01:49:21.500 196 12609.52 122.67 54500.12 88888.00 2016-07-14 01:49:21.625 196 12609.55 122.72 54500.15 88888.00 2016-07-14 01:49:21.750 196 12609.58 122.75 54500.15 88888.00 2016-07-14 01:49:21.875 196 12609.52 122.72 54500.15 88888.00 2016-07-14 01:49:22.000 196 12609.52 122.70 54500.18 88888.00 2016-07-14 01:49:22.125 196 12609.50 122.72 54500.18 88888.00 2016-07-14 01:49:22.250 196 12609.42 122.65 54500.18 88888.00 2016-07-14 01:49:22.375 196 12609.48 122.62 54500.12 88888.00 2016-07-14 01:49:22.500 196 12609.48 122.58 54500.07 88888.00 2016-07-14 01:49:22.625 196 12609.40 122.60 54500.10 88888.00 2016-07-14 01:49:22.750 196 12609.38 122.60 54500.10 88888.00 2016-07-14 01:49:22.875 196 12609.35 122.60 54500.07 88888.00 2016-07-14 01:49:23.000 196 12609.35 122.62 54500.07 88888.00 2016-07-14 01:49:23.125 196 12609.35 122.62 54500.10 88888.00 2016-07-14 01:49:23.250 196 12609.42 122.75 54500.15 88888.00 2016-07-14 01:49:23.375 196 12609.45 122.75 54500.12 88888.00 2016-07-14 01:49:23.500 196 12609.45 122.75 54500.15 88888.00 2016-07-14 01:49:23.625 196 12609.48 122.72 54500.12 88888.00 2016-07-14 01:49:23.750 196 12609.38 122.70 54500.07 88888.00 2016-07-14 01:49:23.875 196 12609.42 122.72 54500.12 88888.00 2016-07-14 01:49:24.000 196 12609.50 122.70 54500.10 88888.00 2016-07-14 01:49:24.125 196 12609.52 122.70 54500.12 88888.00 2016-07-14 01:49:24.250 196 12609.42 122.72 54500.12 88888.00 2016-07-14 01:49:24.375 196 12609.45 122.78 54500.12 88888.00 2016-07-14 01:49:24.500 196 12609.42 122.75 54500.12 88888.00 2016-07-14 01:49:24.625 196 12609.40 122.75 54500.15 88888.00 2016-07-14 01:49:24.750 196 12609.42 122.75 54500.12 88888.00 2016-07-14 01:49:24.875 196 12609.35 122.75 54500.10 88888.00 2016-07-14 01:49:25.000 196 12609.35 122.72 54500.12 88888.00 2016-07-14 01:49:25.125 196 12609.40 122.75 54500.12 88888.00 2016-07-14 01:49:25.250 196 12609.42 122.70 54500.12 88888.00 2016-07-14 01:49:25.375 196 12609.45 122.70 54500.10 88888.00 2016-07-14 01:49:25.500 196 12609.40 122.70 54500.12 88888.00 2016-07-14 01:49:25.625 196 12609.40 122.67 54500.10 88888.00 2016-07-14 01:49:25.750 196 12609.52 122.67 54500.12 88888.00 2016-07-14 01:49:25.875 196 12609.58 122.67 54500.12 88888.00 2016-07-14 01:49:26.000 196 12609.55 122.67 54500.10 88888.00 2016-07-14 01:49:26.125 196 12609.48 122.70 54500.12 88888.00 2016-07-14 01:49:26.250 196 12609.40 122.70 54500.12 88888.00 2016-07-14 01:49:26.375 196 12609.42 122.70 54500.12 88888.00 2016-07-14 01:49:26.500 196 12609.50 122.65 54500.12 88888.00 2016-07-14 01:49:26.625 196 12609.52 122.65 54500.15 88888.00 2016-07-14 01:49:26.750 196 12609.48 122.67 54500.15 88888.00 2016-07-14 01:49:26.875 196 12609.45 122.67 54500.15 88888.00 2016-07-14 01:49:27.000 196 12609.52 122.67 54500.15 88888.00 2016-07-14 01:49:27.125 196 12609.55 122.67 54500.15 88888.00 2016-07-14 01:49:27.250 196 12609.42 122.62 54500.15 88888.00 2016-07-14 01:49:27.375 196 12609.42 122.62 54500.12 88888.00 2016-07-14 01:49:27.500 196 12609.45 122.62 54500.15 88888.00 2016-07-14 01:49:27.625 196 12609.50 122.65 54500.15 88888.00 2016-07-14 01:49:27.750 196 12609.55 122.65 54500.18 88888.00 2016-07-14 01:49:27.875 196 12609.55 122.65 54500.18 88888.00 2016-07-14 01:49:28.000 196 12609.52 122.62 54500.18 88888.00 2016-07-14 01:49:28.125 196 12609.45 122.65 54500.18 88888.00 2016-07-14 01:49:28.250 196 12609.48 122.62 54500.15 88888.00 2016-07-14 01:49:28.375 196 12609.52 122.60 54500.12 88888.00 2016-07-14 01:49:28.500 196 12609.50 122.58 54500.12 88888.00 2016-07-14 01:49:28.625 196 12609.45 122.58 54500.12 88888.00 2016-07-14 01:49:28.750 196 12609.45 122.58 54500.12 88888.00 2016-07-14 01:49:28.875 196 12609.42 122.55 54500.12 88888.00 2016-07-14 01:49:29.000 196 12609.42 122.55 54500.10 88888.00 2016-07-14 01:49:29.125 196 12609.38 122.58 54500.15 88888.00 2016-07-14 01:49:29.250 196 12609.33 122.53 54500.15 88888.00 2016-07-14 01:49:29.375 196 12609.38 122.53 54500.15 88888.00 2016-07-14 01:49:29.500 196 12609.40 122.53 54500.12 88888.00 2016-07-14 01:49:29.625 196 12609.33 122.55 54500.12 88888.00 2016-07-14 01:49:29.750 196 12609.33 122.58 54500.15 88888.00 2016-07-14 01:49:29.875 196 12609.27 122.60 54500.12 88888.00 2016-07-14 01:49:30.000 196 12609.27 122.60 54500.12 88888.00 2016-07-14 01:49:30.125 196 12609.27 122.58 54500.12 88888.00 2016-07-14 01:49:30.250 196 12609.30 122.60 54500.15 88888.00 2016-07-14 01:49:30.375 196 12609.33 122.62 54500.18 88888.00 2016-07-14 01:49:30.500 196 12609.30 122.62 54500.15 88888.00 2016-07-14 01:49:30.625 196 12609.30 122.62 54500.15 88888.00 2016-07-14 01:49:30.750 196 12609.33 122.62 54500.15 88888.00 2016-07-14 01:49:30.875 196 12609.38 122.62 54500.15 88888.00 2016-07-14 01:49:31.000 196 12609.40 122.65 54500.12 88888.00 2016-07-14 01:49:31.125 196 12609.45 122.60 54500.18 88888.00 2016-07-14 01:49:31.250 196 12609.40 122.60 54500.18 88888.00 2016-07-14 01:49:31.375 196 12609.35 122.60 54500.15 88888.00 2016-07-14 01:49:31.500 196 12609.27 122.60 54500.15 88888.00 2016-07-14 01:49:31.625 196 12609.23 122.60 54500.18 88888.00 2016-07-14 01:49:31.750 196 12609.23 122.60 54500.20 88888.00 2016-07-14 01:49:31.875 196 12609.20 122.65 54500.20 88888.00 2016-07-14 01:49:32.000 196 12609.20 122.62 54500.18 88888.00 2016-07-14 01:49:32.125 196 12609.25 122.62 54500.22 88888.00 2016-07-14 01:49:32.250 196 12609.23 122.60 54500.20 88888.00 2016-07-14 01:49:32.375 196 12609.27 122.65 54500.20 88888.00 2016-07-14 01:49:32.500 196 12609.27 122.65 54500.20 88888.00 2016-07-14 01:49:32.625 196 12609.27 122.65 54500.20 88888.00 2016-07-14 01:49:32.750 196 12609.30 122.62 54500.20 88888.00 2016-07-14 01:49:32.875 196 12609.33 122.62 54500.20 88888.00 2016-07-14 01:49:33.000 196 12609.33 122.62 54500.18 88888.00 2016-07-14 01:49:33.125 196 12609.25 122.62 54500.20 88888.00 2016-07-14 01:49:33.250 196 12609.17 122.65 54500.20 88888.00 2016-07-14 01:49:33.375 196 12609.30 122.67 54500.20 88888.00 2016-07-14 01:49:33.500 196 12609.58 122.90 54500.35 88888.00 2016-07-14 01:49:33.625 196 12609.62 122.85 54500.32 88888.00 2016-07-14 01:49:33.750 196 12609.33 122.65 54500.20 88888.00 2016-07-14 01:49:33.875 196 12609.17 122.67 54500.18 88888.00 2016-07-14 01:49:34.000 196 12609.25 122.67 54500.20 88888.00 2016-07-14 01:49:34.125 196 12609.30 122.65 54500.22 88888.00 2016-07-14 01:49:34.250 196 12609.25 122.67 54500.22 88888.00 2016-07-14 01:49:34.375 196 12609.25 122.72 54500.20 88888.00 2016-07-14 01:49:34.500 196 12609.25 122.65 54500.20 88888.00 2016-07-14 01:49:34.625 196 12609.33 122.67 54500.20 88888.00 2016-07-14 01:49:34.750 196 12609.33 122.65 54500.18 88888.00 2016-07-14 01:49:34.875 196 12609.35 122.67 54500.15 88888.00 2016-07-14 01:49:35.000 196 12609.33 122.67 54500.15 88888.00 2016-07-14 01:49:35.125 196 12609.20 122.67 54500.15 88888.00 2016-07-14 01:49:35.250 196 12609.20 122.67 54500.18 88888.00 2016-07-14 01:49:35.375 196 12609.25 122.70 54500.18 88888.00 2016-07-14 01:49:35.500 196 12609.23 122.70 54500.18 88888.00 2016-07-14 01:49:35.625 196 12609.23 122.70 54500.15 88888.00 2016-07-14 01:49:35.750 196 12609.20 122.70 54500.15 88888.00 2016-07-14 01:49:35.875 196 12609.23 122.72 54500.18 88888.00 2016-07-14 01:49:36.000 196 12609.20 122.72 54500.18 88888.00 2016-07-14 01:49:36.125 196 12609.17 122.72 54500.15 88888.00 2016-07-14 01:49:36.250 196 12609.15 122.70 54500.15 88888.00 2016-07-14 01:49:36.375 196 12609.17 122.67 54500.12 88888.00 2016-07-14 01:49:36.500 196 12609.15 122.70 54500.18 88888.00 2016-07-14 01:49:36.625 196 12609.15 122.72 54500.20 88888.00 2016-07-14 01:49:36.750 196 12609.20 122.78 54500.22 88888.00 2016-07-14 01:49:36.875 196 12609.23 122.78 54500.22 88888.00 2016-07-14 01:49:37.000 196 12609.20 122.72 54500.20 88888.00 2016-07-14 01:49:37.125 196 12609.15 122.72 54500.20 88888.00 2016-07-14 01:49:37.250 196 12609.15 122.75 54500.22 88888.00 2016-07-14 01:49:37.375 196 12609.20 122.78 54500.22 88888.00 2016-07-14 01:49:37.500 196 12609.12 122.78 54500.22 88888.00 2016-07-14 01:49:37.625 196 12609.08 122.78 54500.20 88888.00 2016-07-14 01:49:37.750 196 12609.08 122.72 54500.20 88888.00 2016-07-14 01:49:37.875 196 12609.08 122.78 54500.22 88888.00 2016-07-14 01:49:38.000 196 12609.12 122.80 54500.22 88888.00 2016-07-14 01:49:38.125 196 12609.17 122.80 54500.25 88888.00 2016-07-14 01:49:38.250 196 12609.20 122.75 54500.25 88888.00 2016-07-14 01:49:38.375 196 12609.15 122.75 54500.25 88888.00 2016-07-14 01:49:38.500 196 12609.10 122.78 54500.22 88888.00 2016-07-14 01:49:38.625 196 12609.10 122.83 54500.22 88888.00 2016-07-14 01:49:38.750 196 12609.15 122.85 54500.22 88888.00 2016-07-14 01:49:38.875 196 12609.17 122.83 54500.22 88888.00 2016-07-14 01:49:39.000 196 12609.17 122.78 54500.25 88888.00 2016-07-14 01:49:39.125 196 12609.20 122.78 54500.22 88888.00 2016-07-14 01:49:39.250 196 12609.15 122.80 54500.25 88888.00 2016-07-14 01:49:39.375 196 12609.15 122.85 54500.22 88888.00 2016-07-14 01:49:39.500 196 12609.15 122.88 54500.22 88888.00 2016-07-14 01:49:39.625 196 12609.17 122.88 54500.20 88888.00 2016-07-14 01:49:39.750 196 12609.20 122.88 54500.22 88888.00 2016-07-14 01:49:39.875 196 12609.25 122.88 54500.25 88888.00 2016-07-14 01:49:40.000 196 12609.27 122.92 54500.20 88888.00 2016-07-14 01:49:40.125 196 12609.23 122.88 54500.20 88888.00 2016-07-14 01:49:40.250 196 12609.12 122.85 54500.20 88888.00 2016-07-14 01:49:40.375 196 12609.15 122.88 54500.22 88888.00 2016-07-14 01:49:40.500 196 12609.12 122.90 54500.20 88888.00 2016-07-14 01:49:40.625 196 12609.08 122.88 54500.18 88888.00 2016-07-14 01:49:40.750 196 12609.05 122.88 54500.18 88888.00 2016-07-14 01:49:40.875 196 12609.10 122.88 54500.18 88888.00 2016-07-14 01:49:41.000 196 12609.12 122.88 54500.15 88888.00 2016-07-14 01:49:41.125 196 12609.10 122.92 54500.15 88888.00 2016-07-14 01:49:41.250 196 12609.08 122.90 54500.18 88888.00 2016-07-14 01:49:41.375 196 12609.05 122.90 54500.18 88888.00 2016-07-14 01:49:41.500 196 12609.00 122.90 54500.18 88888.00 2016-07-14 01:49:41.625 196 12609.02 122.90 54500.18 88888.00 2016-07-14 01:49:41.750 196 12609.05 122.90 54500.18 88888.00 2016-07-14 01:49:41.875 196 12609.02 122.92 54500.15 88888.00 2016-07-14 01:49:42.000 196 12609.02 122.92 54500.15 88888.00 2016-07-14 01:49:42.125 196 12609.08 122.95 54500.18 88888.00 2016-07-14 01:49:42.250 196 12609.12 122.95 54500.18 88888.00 2016-07-14 01:49:42.375 196 12609.17 122.95 54500.18 88888.00 2016-07-14 01:49:42.500 196 12609.15 122.95 54500.18 88888.00 2016-07-14 01:49:42.625 196 12609.10 122.97 54500.20 88888.00 2016-07-14 01:49:42.750 196 12609.10 122.95 54500.22 88888.00 2016-07-14 01:49:42.875 196 12609.12 122.97 54500.22 88888.00 2016-07-14 01:49:43.000 196 12609.17 123.00 54500.22 88888.00 2016-07-14 01:49:43.125 196 12609.10 123.03 54500.20 88888.00 2016-07-14 01:49:43.250 196 12609.00 123.03 54500.22 88888.00 2016-07-14 01:49:43.375 196 12609.08 123.03 54500.25 88888.00 2016-07-14 01:49:43.500 196 12609.08 123.00 54500.25 88888.00 2016-07-14 01:49:43.625 196 12609.05 123.00 54500.28 88888.00 2016-07-14 01:49:43.750 196 12609.05 123.03 54500.22 88888.00 2016-07-14 01:49:43.875 196 12609.08 123.03 54500.22 88888.00 2016-07-14 01:49:44.000 196 12609.10 123.03 54500.25 88888.00 2016-07-14 01:49:44.125 196 12609.08 123.03 54500.30 88888.00 2016-07-14 01:49:44.250 196 12609.02 123.00 54500.30 88888.00 2016-07-14 01:49:44.375 196 12609.08 123.00 54500.28 88888.00 2016-07-14 01:49:44.500 196 12609.12 123.05 54500.25 88888.00 2016-07-14 01:49:44.625 196 12609.10 123.03 54500.25 88888.00 2016-07-14 01:49:44.750 196 12609.08 123.00 54500.25 88888.00 2016-07-14 01:49:44.875 196 12609.02 123.00 54500.28 88888.00 2016-07-14 01:49:45.000 196 12609.02 123.00 54500.30 88888.00 2016-07-14 01:49:45.125 196 12609.00 123.03 54500.30 88888.00 2016-07-14 01:49:45.250 196 12609.05 123.00 54500.28 88888.00 2016-07-14 01:49:45.375 196 12609.12 123.03 54500.25 88888.00 2016-07-14 01:49:45.500 196 12609.12 123.03 54500.25 88888.00 2016-07-14 01:49:45.625 196 12609.15 123.03 54500.25 88888.00 2016-07-14 01:49:45.750 196 12609.10 123.00 54500.22 88888.00 2016-07-14 01:49:45.875 196 12609.12 123.00 54500.20 88888.00 2016-07-14 01:49:46.000 196 12609.08 122.97 54500.22 88888.00 2016-07-14 01:49:46.125 196 12609.02 122.97 54500.22 88888.00 2016-07-14 01:49:46.250 196 12609.00 122.97 54500.22 88888.00 2016-07-14 01:49:46.375 196 12609.05 123.00 54500.22 88888.00 2016-07-14 01:49:46.500 196 12609.02 123.00 54500.22 88888.00 2016-07-14 01:49:46.625 196 12609.00 123.00 54500.22 88888.00 2016-07-14 01:49:46.750 196 12609.00 122.97 54500.20 88888.00 2016-07-14 01:49:46.875 196 12609.08 122.97 54500.20 88888.00 2016-07-14 01:49:47.000 196 12609.10 122.97 54500.20 88888.00 2016-07-14 01:49:47.125 196 12609.10 122.97 54500.22 88888.00 2016-07-14 01:49:47.250 196 12609.08 122.95 54500.20 88888.00 2016-07-14 01:49:47.375 196 12609.12 122.97 54500.20 88888.00 2016-07-14 01:49:47.500 196 12609.10 123.00 54500.20 88888.00 2016-07-14 01:49:47.625 196 12609.08 122.97 54500.20 88888.00 2016-07-14 01:49:47.750 196 12609.05 123.00 54500.18 88888.00 2016-07-14 01:49:47.875 196 12609.00 123.00 54500.22 88888.00 2016-07-14 01:49:48.000 196 12608.98 122.95 54500.20 88888.00 2016-07-14 01:49:48.125 196 12609.00 122.97 54500.22 88888.00 2016-07-14 01:49:48.250 196 12609.02 122.97 54500.22 88888.00 2016-07-14 01:49:48.375 196 12609.05 123.00 54500.25 88888.00 2016-07-14 01:49:48.500 196 12609.02 123.00 54500.25 88888.00 2016-07-14 01:49:48.625 196 12609.02 123.03 54500.28 88888.00 2016-07-14 01:49:48.750 196 12609.00 123.00 54500.28 88888.00 2016-07-14 01:49:48.875 196 12609.02 122.97 54500.25 88888.00 2016-07-14 01:49:49.000 196 12609.05 122.95 54500.22 88888.00 2016-07-14 01:49:49.125 196 12609.00 122.95 54500.22 88888.00 2016-07-14 01:49:49.250 196 12608.90 122.95 54500.22 88888.00 2016-07-14 01:49:49.375 196 12608.92 122.97 54500.25 88888.00 2016-07-14 01:49:49.500 196 12608.92 122.92 54500.25 88888.00 2016-07-14 01:49:49.625 196 12608.92 122.92 54500.28 88888.00 2016-07-14 01:49:49.750 196 12608.85 122.95 54500.28 88888.00 2016-07-14 01:49:49.875 196 12608.85 122.92 54500.28 88888.00 2016-07-14 01:49:50.000 196 12608.85 122.88 54500.25 88888.00 2016-07-14 01:49:50.125 196 12608.92 122.90 54500.28 88888.00 2016-07-14 01:49:50.250 196 12609.00 122.92 54500.30 88888.00 2016-07-14 01:49:50.375 196 12608.98 122.92 54500.30 88888.00 2016-07-14 01:49:50.500 196 12608.98 122.92 54500.30 88888.00 2016-07-14 01:49:50.625 196 12608.92 122.92 54500.28 88888.00 2016-07-14 01:49:50.750 196 12608.92 122.90 54500.28 88888.00 2016-07-14 01:49:50.875 196 12608.95 122.90 54500.28 88888.00 2016-07-14 01:49:51.000 196 12608.92 122.90 54500.25 88888.00 2016-07-14 01:49:51.125 196 12608.90 122.90 54500.28 88888.00 2016-07-14 01:49:51.250 196 12608.92 122.85 54500.30 88888.00 2016-07-14 01:49:51.375 196 12609.00 122.88 54500.32 88888.00 2016-07-14 01:49:51.500 196 12608.98 122.88 54500.32 88888.00 2016-07-14 01:49:51.625 196 12608.90 122.85 54500.32 88888.00 2016-07-14 01:49:51.750 196 12608.88 122.85 54500.35 88888.00 2016-07-14 01:49:51.875 196 12608.85 122.88 54500.32 88888.00 2016-07-14 01:49:52.000 196 12608.88 122.85 54500.32 88888.00 2016-07-14 01:49:52.125 196 12608.88 122.85 54500.38 88888.00 2016-07-14 01:49:52.250 196 12608.83 122.85 54500.38 88888.00 2016-07-14 01:49:52.375 196 12608.80 122.85 54500.38 88888.00 2016-07-14 01:49:52.500 196 12608.77 122.85 54500.35 88888.00 2016-07-14 01:49:52.625 196 12608.80 122.83 54500.35 88888.00 2016-07-14 01:49:52.750 196 12608.88 122.83 54500.35 88888.00 2016-07-14 01:49:52.875 196 12608.90 122.83 54500.35 88888.00 2016-07-14 01:49:53.000 196 12608.90 122.83 54500.35 88888.00 2016-07-14 01:49:53.125 196 12608.88 122.80 54500.38 88888.00 2016-07-14 01:49:53.250 196 12608.83 122.80 54500.38 88888.00 2016-07-14 01:49:53.375 196 12608.83 122.83 54500.38 88888.00 2016-07-14 01:49:53.500 196 12608.80 122.80 54500.32 88888.00 2016-07-14 01:49:53.625 196 12608.85 122.75 54500.32 88888.00 2016-07-14 01:49:53.750 196 12608.88 122.75 54500.35 88888.00 2016-07-14 01:49:53.875 196 12608.92 122.75 54500.38 88888.00 2016-07-14 01:49:54.000 196 12608.92 122.75 54500.35 88888.00 2016-07-14 01:49:54.125 196 12608.90 122.75 54500.35 88888.00 2016-07-14 01:49:54.250 196 12608.85 122.75 54500.38 88888.00 2016-07-14 01:49:54.375 196 12608.85 122.78 54500.38 88888.00 2016-07-14 01:49:54.500 196 12608.85 122.78 54500.38 88888.00 2016-07-14 01:49:54.625 196 12608.88 122.83 54500.40 88888.00 2016-07-14 01:49:54.750 196 12608.88 122.80 54500.40 88888.00 2016-07-14 01:49:54.875 196 12608.77 122.78 54500.43 88888.00 2016-07-14 01:49:55.000 196 12608.75 122.75 54500.38 88888.00 2016-07-14 01:49:55.125 196 12608.83 122.75 54500.40 88888.00 2016-07-14 01:49:55.250 196 12608.77 122.75 54500.40 88888.00 2016-07-14 01:49:55.375 196 12608.77 122.78 54500.40 88888.00 2016-07-14 01:49:55.500 196 12608.77 122.75 54500.38 88888.00 2016-07-14 01:49:55.625 196 12608.83 122.75 54500.38 88888.00 2016-07-14 01:49:55.750 196 12608.83 122.75 54500.38 88888.00 2016-07-14 01:49:55.875 196 12608.83 122.70 54500.38 88888.00 2016-07-14 01:49:56.000 196 12608.85 122.67 54500.38 88888.00 2016-07-14 01:49:56.125 196 12608.88 122.70 54500.38 88888.00 2016-07-14 01:49:56.250 196 12608.85 122.72 54500.43 88888.00 2016-07-14 01:49:56.375 196 12608.85 122.72 54500.40 88888.00 2016-07-14 01:49:56.500 196 12608.80 122.72 54500.40 88888.00 2016-07-14 01:49:56.625 196 12608.83 122.78 54500.38 88888.00 2016-07-14 01:49:56.750 196 12608.85 122.72 54500.38 88888.00 2016-07-14 01:49:56.875 196 12608.80 122.72 54500.40 88888.00 2016-07-14 01:49:57.000 196 12608.75 122.67 54500.40 88888.00 2016-07-14 01:49:57.125 196 12608.75 122.70 54500.40 88888.00 2016-07-14 01:49:57.250 196 12608.73 122.70 54500.38 88888.00 2016-07-14 01:49:57.375 196 12608.77 122.72 54500.38 88888.00 2016-07-14 01:49:57.500 196 12608.73 122.70 54500.38 88888.00 2016-07-14 01:49:57.625 196 12608.73 122.70 54500.40 88888.00 2016-07-14 01:49:57.750 196 12608.77 122.70 54500.40 88888.00 2016-07-14 01:49:57.875 196 12608.80 122.70 54500.40 88888.00 2016-07-14 01:49:58.000 196 12608.83 122.70 54500.38 88888.00 2016-07-14 01:49:58.125 196 12608.80 122.70 54500.38 88888.00 2016-07-14 01:49:58.250 196 12608.77 122.70 54500.38 88888.00 2016-07-14 01:49:58.375 196 12608.85 122.65 54500.38 88888.00 2016-07-14 01:49:58.500 196 12608.85 122.67 54500.35 88888.00 2016-07-14 01:49:58.625 196 12608.85 122.67 54500.35 88888.00 2016-07-14 01:49:58.750 196 12608.83 122.67 54500.35 88888.00 2016-07-14 01:49:58.875 196 12608.83 122.70 54500.35 88888.00 2016-07-14 01:49:59.000 196 12608.85 122.75 54500.38 88888.00 2016-07-14 01:49:59.125 196 12608.83 122.72 54500.32 88888.00 2016-07-14 01:49:59.250 196 12608.75 122.67 54500.32 88888.00 2016-07-14 01:49:59.375 196 12608.77 122.67 54500.32 88888.00 2016-07-14 01:49:59.500 196 12608.85 122.70 54500.35 88888.00 2016-07-14 01:49:59.625 196 12608.83 122.70 54500.35 88888.00 2016-07-14 01:49:59.750 196 12608.80 122.70 54500.35 88888.00 2016-07-14 01:49:59.875 196 12608.77 122.70 54500.35 88888.00 2016-07-14 01:50:00.000 196 12608.88 122.70 54500.30 88888.00 2016-07-14 01:50:00.125 196 12608.98 122.70 54500.25 88888.00 2016-07-14 01:50:00.250 196 12609.00 122.70 54500.30 88888.00 2016-07-14 01:50:00.375 196 12608.95 122.72 54500.35 88888.00 2016-07-14 01:50:00.500 196 12608.95 122.78 54500.35 88888.00 2016-07-14 01:50:00.625 196 12608.98 122.78 54500.35 88888.00 2016-07-14 01:50:00.750 196 12609.00 122.75 54500.38 88888.00 2016-07-14 01:50:00.875 196 12609.00 122.75 54500.38 88888.00 2016-07-14 01:50:01.000 196 12609.00 122.75 54500.32 88888.00 2016-07-14 01:50:01.125 196 12608.95 122.75 54500.38 88888.00 2016-07-14 01:50:01.250 196 12608.88 122.72 54500.35 88888.00 2016-07-14 01:50:01.375 196 12608.92 122.70 54500.32 88888.00 2016-07-14 01:50:01.500 196 12609.02 122.78 54500.35 88888.00 2016-07-14 01:50:01.625 196 12609.08 122.80 54500.35 88888.00 2016-07-14 01:50:01.750 196 12609.05 122.78 54500.38 88888.00 2016-07-14 01:50:01.875 196 12609.00 122.75 54500.35 88888.00 2016-07-14 01:50:02.000 196 12609.00 122.75 54500.32 88888.00 2016-07-14 01:50:02.125 196 12609.10 122.75 54500.38 88888.00 2016-07-14 01:50:02.250 196 12609.12 122.75 54500.38 88888.00 2016-07-14 01:50:02.375 196 12609.15 122.78 54500.38 88888.00 2016-07-14 01:50:02.500 196 12609.15 122.80 54500.35 88888.00 2016-07-14 01:50:02.625 196 12609.12 122.78 54500.35 88888.00 2016-07-14 01:50:02.750 196 12609.12 122.78 54500.38 88888.00 2016-07-14 01:50:02.875 196 12609.08 122.80 54500.35 88888.00 2016-07-14 01:50:03.000 196 12609.10 122.83 54500.35 88888.00 2016-07-14 01:50:03.125 196 12609.17 122.83 54500.35 88888.00 2016-07-14 01:50:03.250 196 12609.20 122.83 54500.38 88888.00 2016-07-14 01:50:03.375 196 12609.20 122.85 54500.35 88888.00 2016-07-14 01:50:03.500 196 12609.12 122.83 54500.30 88888.00 2016-07-14 01:50:03.625 196 12609.12 122.88 54500.28 88888.00 2016-07-14 01:50:03.750 196 12609.12 122.90 54500.30 88888.00 2016-07-14 01:50:03.875 196 12609.15 122.88 54500.30 88888.00 2016-07-14 01:50:04.000 196 12609.17 122.88 54500.30 88888.00 2016-07-14 01:50:04.125 196 12609.17 122.90 54500.30 88888.00 2016-07-14 01:50:04.250 196 12609.17 122.92 54500.30 88888.00 2016-07-14 01:50:04.375 196 12609.23 122.90 54500.30 88888.00 2016-07-14 01:50:04.500 196 12609.23 122.90 54500.25 88888.00 2016-07-14 01:50:04.625 196 12609.17 122.90 54500.25 88888.00 2016-07-14 01:50:04.750 196 12609.25 122.95 54500.25 88888.00 2016-07-14 01:50:04.875 196 12609.27 122.97 54500.28 88888.00 2016-07-14 01:50:05.000 196 12609.25 122.97 54500.28 88888.00 2016-07-14 01:50:05.125 196 12609.27 123.00 54500.30 88888.00 2016-07-14 01:50:05.250 196 12609.17 122.97 54500.30 88888.00 2016-07-14 01:50:05.375 196 12609.25 122.97 54500.30 88888.00 2016-07-14 01:50:05.500 196 12609.23 122.95 54500.28 88888.00 2016-07-14 01:50:05.625 196 12609.20 122.95 54500.25 88888.00 2016-07-14 01:50:05.750 196 12609.25 122.97 54500.25 88888.00 2016-07-14 01:50:05.875 196 12609.27 123.03 54500.22 88888.00 2016-07-14 01:50:06.000 196 12609.25 123.00 54500.20 88888.00 2016-07-14 01:50:06.125 196 12609.27 123.05 54500.22 88888.00 2016-07-14 01:50:06.250 196 12609.30 123.03 54500.28 88888.00 2016-07-14 01:50:06.375 196 12609.25 123.00 54500.25 88888.00 2016-07-14 01:50:06.500 196 12609.20 123.05 54500.28 88888.00 2016-07-14 01:50:06.625 196 12609.17 123.08 54500.25 88888.00 2016-07-14 01:50:06.750 196 12609.25 123.08 54500.25 88888.00 2016-07-14 01:50:06.875 196 12609.25 123.10 54500.25 88888.00 2016-07-14 01:50:07.000 196 12609.23 123.10 54500.22 88888.00 2016-07-14 01:50:07.125 196 12609.23 123.12 54500.25 88888.00 2016-07-14 01:50:07.250 196 12609.23 123.10 54500.28 88888.00 2016-07-14 01:50:07.375 196 12609.23 123.10 54500.28 88888.00 2016-07-14 01:50:07.500 196 12609.17 123.10 54500.25 88888.00 2016-07-14 01:50:07.625 196 12609.17 123.12 54500.28 88888.00 2016-07-14 01:50:07.750 196 12609.25 123.10 54500.28 88888.00 2016-07-14 01:50:07.875 196 12609.25 123.10 54500.25 88888.00 2016-07-14 01:50:08.000 196 12609.15 123.15 54500.28 88888.00 2016-07-14 01:50:08.125 196 12609.12 123.15 54500.25 88888.00 2016-07-14 01:50:08.250 196 12609.15 123.12 54500.28 88888.00 2016-07-14 01:50:08.375 196 12609.15 123.15 54500.28 88888.00 2016-07-14 01:50:08.500 196 12609.20 123.17 54500.28 88888.00 2016-07-14 01:50:08.625 196 12609.25 123.15 54500.25 88888.00 2016-07-14 01:50:08.750 196 12609.17 123.15 54500.25 88888.00 2016-07-14 01:50:08.875 196 12609.15 123.15 54500.22 88888.00 2016-07-14 01:50:09.000 196 12609.20 123.17 54500.18 88888.00 2016-07-14 01:50:09.125 196 12609.27 123.17 54500.20 88888.00 2016-07-14 01:50:09.250 196 12609.15 123.12 54500.20 88888.00 2016-07-14 01:50:09.375 196 12609.20 123.17 54500.25 88888.00 2016-07-14 01:50:09.500 196 12609.20 123.20 54500.25 88888.00 2016-07-14 01:50:09.625 196 12609.15 123.17 54500.22 88888.00 2016-07-14 01:50:09.750 196 12609.17 123.17 54500.22 88888.00 2016-07-14 01:50:09.875 196 12609.23 123.17 54500.22 88888.00 2016-07-14 01:50:10.000 196 12609.20 123.17 54500.20 88888.00 2016-07-14 01:50:10.125 196 12609.12 123.17 54500.22 88888.00 2016-07-14 01:50:10.250 196 12609.12 123.17 54500.22 88888.00 2016-07-14 01:50:10.375 196 12609.17 123.15 54500.22 88888.00 2016-07-14 01:50:10.500 196 12609.10 123.15 54500.22 88888.00 2016-07-14 01:50:10.625 196 12609.08 123.15 54500.25 88888.00 2016-07-14 01:50:10.750 196 12609.12 123.12 54500.22 88888.00 2016-07-14 01:50:10.875 196 12609.12 123.15 54500.22 88888.00 2016-07-14 01:50:11.000 196 12609.12 123.15 54500.20 88888.00 2016-07-14 01:50:11.125 196 12609.10 123.15 54500.20 88888.00 2016-07-14 01:50:11.250 196 12609.05 123.12 54500.22 88888.00 2016-07-14 01:50:11.375 196 12609.12 123.15 54500.22 88888.00 2016-07-14 01:50:11.500 196 12609.10 123.15 54500.22 88888.00 2016-07-14 01:50:11.625 196 12609.10 123.12 54500.22 88888.00 2016-07-14 01:50:11.750 196 12609.10 123.12 54500.20 88888.00 2016-07-14 01:50:11.875 196 12609.12 123.12 54500.22 88888.00 2016-07-14 01:50:12.000 196 12609.12 123.15 54500.22 88888.00 2016-07-14 01:50:12.125 196 12609.10 123.15 54500.28 88888.00 2016-07-14 01:50:12.250 196 12609.08 123.17 54500.25 88888.00 2016-07-14 01:50:12.375 196 12609.10 123.15 54500.25 88888.00 2016-07-14 01:50:12.500 196 12609.10 123.15 54500.28 88888.00 2016-07-14 01:50:12.625 196 12609.12 123.15 54500.28 88888.00 2016-07-14 01:50:12.750 196 12609.10 123.15 54500.30 88888.00 2016-07-14 01:50:12.875 196 12609.08 123.12 54500.28 88888.00 2016-07-14 01:50:13.000 196 12609.02 123.12 54500.28 88888.00 2016-07-14 01:50:13.125 196 12609.00 123.12 54500.25 88888.00 2016-07-14 01:50:13.250 196 12608.98 123.12 54500.28 88888.00 2016-07-14 01:50:13.375 196 12609.05 123.12 54500.30 88888.00 2016-07-14 01:50:13.500 196 12609.00 123.15 54500.30 88888.00 2016-07-14 01:50:13.625 196 12608.98 123.15 54500.30 88888.00 2016-07-14 01:50:13.750 196 12608.98 123.15 54500.30 88888.00 2016-07-14 01:50:13.875 196 12608.95 123.12 54500.30 88888.00 2016-07-14 01:50:14.000 196 12609.00 123.10 54500.28 88888.00 2016-07-14 01:50:14.125 196 12608.98 123.10 54500.28 88888.00 2016-07-14 01:50:14.250 196 12608.90 123.10 54500.30 88888.00 2016-07-14 01:50:14.375 196 12608.85 123.10 54500.32 88888.00 2016-07-14 01:50:14.500 196 12608.80 123.12 54500.30 88888.00 2016-07-14 01:50:14.625 196 12608.85 123.12 54500.30 88888.00 2016-07-14 01:50:14.750 196 12608.92 123.12 54500.28 88888.00 2016-07-14 01:50:14.875 196 12608.88 123.08 54500.28 88888.00 2016-07-14 01:50:15.000 196 12608.85 123.05 54500.28 88888.00 2016-07-14 01:50:15.125 196 12608.88 123.08 54500.28 88888.00 2016-07-14 01:50:15.250 196 12608.85 123.03 54500.28 88888.00 2016-07-14 01:50:15.375 196 12608.88 123.05 54500.28 88888.00 2016-07-14 01:50:15.500 196 12608.85 123.03 54500.25 88888.00 2016-07-14 01:50:15.625 196 12608.85 123.03 54500.28 88888.00 2016-07-14 01:50:15.750 196 12608.88 122.97 54500.30 88888.00 2016-07-14 01:50:15.875 196 12608.85 123.00 54500.30 88888.00 2016-07-14 01:50:16.000 196 12608.80 122.97 54500.28 88888.00 2016-07-14 01:50:16.125 196 12608.80 122.97 54500.28 88888.00 2016-07-14 01:50:16.250 196 12608.80 122.97 54500.30 88888.00 2016-07-14 01:50:16.375 196 12608.80 122.97 54500.30 88888.00 2016-07-14 01:50:16.500 196 12608.80 123.00 54500.32 88888.00 2016-07-14 01:50:16.625 196 12608.77 123.00 54500.28 88888.00 2016-07-14 01:50:16.750 196 12608.75 122.95 54500.28 88888.00 2016-07-14 01:50:16.875 196 12608.80 122.95 54500.28 88888.00 2016-07-14 01:50:17.000 196 12608.83 122.95 54500.28 88888.00 2016-07-14 01:50:17.125 196 12608.80 122.95 54500.30 88888.00 2016-07-14 01:50:17.250 196 12608.77 122.92 54500.30 88888.00 2016-07-14 01:50:17.375 196 12608.88 122.92 54500.30 88888.00 2016-07-14 01:50:17.500 196 12608.88 122.92 54500.30 88888.00 2016-07-14 01:50:17.625 196 12608.77 122.92 54500.30 88888.00 2016-07-14 01:50:17.750 196 12608.73 122.90 54500.32 88888.00 2016-07-14 01:50:17.875 196 12608.73 122.90 54500.32 88888.00 2016-07-14 01:50:18.000 196 12608.77 122.92 54500.30 88888.00 2016-07-14 01:50:18.125 196 12608.80 122.92 54500.30 88888.00 2016-07-14 01:50:18.250 196 12608.75 122.88 54500.32 88888.00 2016-07-14 01:50:18.375 196 12608.77 122.90 54500.30 88888.00 2016-07-14 01:50:18.500 196 12608.77 122.92 54500.30 88888.00 2016-07-14 01:50:18.625 196 12608.75 122.95 54500.30 88888.00 2016-07-14 01:50:18.750 196 12608.67 122.92 54500.32 88888.00 2016-07-14 01:50:18.875 196 12608.67 122.92 54500.38 88888.00 2016-07-14 01:50:19.000 196 12608.65 122.92 54500.32 88888.00 2016-07-14 01:50:19.125 196 12608.62 122.92 54500.35 88888.00 2016-07-14 01:50:19.250 196 12608.60 122.92 54500.35 88888.00 2016-07-14 01:50:19.375 196 12608.70 122.90 54500.35 88888.00 2016-07-14 01:50:19.500 196 12608.70 122.90 54500.35 88888.00 2016-07-14 01:50:19.625 196 12608.67 122.90 54500.35 88888.00 2016-07-14 01:50:19.750 196 12608.65 122.88 54500.32 88888.00 2016-07-14 01:50:19.875 196 12608.73 122.90 54500.35 88888.00 2016-07-14 01:50:20.000 196 12608.75 122.90 54500.38 88888.00 2016-07-14 01:50:20.125 196 12608.77 122.92 54500.40 88888.00 2016-07-14 01:50:20.250 196 12608.77 122.92 54500.38 88888.00 2016-07-14 01:50:20.375 196 12608.83 122.90 54500.40 88888.00 2016-07-14 01:50:20.500 196 12608.83 122.88 54500.38 88888.00 2016-07-14 01:50:20.625 196 12608.80 122.85 54500.35 88888.00 2016-07-14 01:50:20.750 196 12608.83 122.90 54500.35 88888.00 2016-07-14 01:50:20.875 196 12608.83 122.88 54500.38 88888.00 2016-07-14 01:50:21.000 196 12608.77 122.88 54500.38 88888.00 2016-07-14 01:50:21.125 196 12608.73 122.85 54500.38 88888.00 2016-07-14 01:50:21.250 196 12608.75 122.85 54500.38 88888.00 2016-07-14 01:50:21.375 196 12608.77 122.88 54500.38 88888.00 2016-07-14 01:50:21.500 196 12608.77 122.88 54500.38 88888.00 2016-07-14 01:50:21.625 196 12608.80 122.88 54500.40 88888.00 2016-07-14 01:50:21.750 196 12608.83 122.88 54500.40 88888.00 2016-07-14 01:50:21.875 196 12608.80 122.85 54500.38 88888.00 2016-07-14 01:50:22.000 196 12608.83 122.85 54500.38 88888.00 2016-07-14 01:50:22.125 196 12608.80 122.85 54500.38 88888.00 2016-07-14 01:50:22.250 196 12608.80 122.85 54500.40 88888.00 2016-07-14 01:50:22.375 196 12608.80 122.88 54500.35 88888.00 2016-07-14 01:50:22.500 196 12608.80 122.85 54500.35 88888.00 2016-07-14 01:50:22.625 196 12608.77 122.90 54500.32 88888.00 2016-07-14 01:50:22.750 196 12608.80 122.88 54500.35 88888.00 2016-07-14 01:50:22.875 196 12608.85 122.85 54500.35 88888.00 2016-07-14 01:50:23.000 196 12608.83 122.85 54500.30 88888.00 2016-07-14 01:50:23.125 196 12608.80 122.88 54500.32 88888.00 2016-07-14 01:50:23.250 196 12608.80 122.88 54500.35 88888.00 2016-07-14 01:50:23.375 196 12608.80 122.85 54500.32 88888.00 2016-07-14 01:50:23.500 196 12608.80 122.80 54500.28 88888.00 2016-07-14 01:50:23.625 196 12608.75 122.75 54500.22 88888.00 2016-07-14 01:50:23.750 196 12608.80 122.88 54500.30 88888.00 2016-07-14 01:50:23.875 196 12608.85 122.88 54500.32 88888.00 2016-07-14 01:50:24.000 196 12608.90 122.88 54500.35 88888.00 2016-07-14 01:50:24.125 196 12608.95 122.88 54500.35 88888.00 2016-07-14 01:50:24.250 196 12608.90 122.83 54500.35 88888.00 2016-07-14 01:50:24.375 196 12608.88 122.85 54500.35 88888.00 2016-07-14 01:50:24.500 196 12608.90 122.88 54500.38 88888.00 2016-07-14 01:50:24.625 196 12608.88 122.90 54500.38 88888.00 2016-07-14 01:50:24.750 196 12608.88 122.85 54500.35 88888.00 2016-07-14 01:50:24.875 196 12608.88 122.85 54500.35 88888.00 2016-07-14 01:50:25.000 196 12608.88 122.85 54500.35 88888.00 2016-07-14 01:50:25.125 196 12608.90 122.88 54500.35 88888.00 2016-07-14 01:50:25.250 196 12608.88 122.90 54500.35 88888.00 2016-07-14 01:50:25.375 196 12608.88 122.95 54500.38 88888.00 2016-07-14 01:50:25.500 196 12608.85 122.90 54500.35 88888.00 2016-07-14 01:50:25.625 196 12608.88 122.88 54500.35 88888.00 2016-07-14 01:50:25.750 196 12608.90 122.90 54500.32 88888.00 2016-07-14 01:50:25.875 196 12608.88 122.92 54500.35 88888.00 2016-07-14 01:50:26.000 196 12608.83 122.90 54500.35 88888.00 2016-07-14 01:50:26.125 196 12608.83 122.90 54500.32 88888.00 2016-07-14 01:50:26.250 196 12608.88 122.90 54500.35 88888.00 2016-07-14 01:50:26.375 196 12608.92 122.90 54500.35 88888.00 2016-07-14 01:50:26.500 196 12608.95 122.92 54500.35 88888.00 2016-07-14 01:50:26.625 196 12608.95 122.92 54500.38 88888.00 2016-07-14 01:50:26.750 196 12608.88 122.92 54500.35 88888.00 2016-07-14 01:50:26.875 196 12608.88 122.95 54500.35 88888.00 2016-07-14 01:50:27.000 196 12608.85 122.95 54500.35 88888.00 2016-07-14 01:50:27.125 196 12608.77 122.95 54500.38 88888.00 2016-07-14 01:50:27.250 196 12608.77 122.95 54500.35 88888.00 2016-07-14 01:50:27.375 196 12608.83 122.92 54500.35 88888.00 2016-07-14 01:50:27.500 196 12608.75 122.90 54500.32 88888.00 2016-07-14 01:50:27.625 196 12608.73 122.88 54500.32 88888.00 2016-07-14 01:50:27.750 196 12608.77 122.90 54500.32 88888.00 2016-07-14 01:50:27.875 196 12608.77 122.92 54500.32 88888.00 2016-07-14 01:50:28.000 196 12608.75 122.92 54500.32 88888.00 2016-07-14 01:50:28.125 196 12608.80 122.95 54500.35 88888.00 2016-07-14 01:50:28.250 196 12608.80 122.95 54500.38 88888.00 2016-07-14 01:50:28.375 196 12608.80 122.92 54500.35 88888.00 2016-07-14 01:50:28.500 196 12608.85 122.95 54500.32 88888.00 2016-07-14 01:50:28.625 196 12608.85 122.97 54500.32 88888.00 2016-07-14 01:50:28.750 196 12608.85 122.95 54500.28 88888.00 2016-07-14 01:50:28.875 196 12608.85 122.95 54500.28 88888.00 2016-07-14 01:50:29.000 196 12608.83 123.00 54500.30 88888.00 2016-07-14 01:50:29.125 196 12608.83 123.00 54500.32 88888.00 2016-07-14 01:50:29.250 196 12608.83 122.97 54500.38 88888.00 2016-07-14 01:50:29.375 196 12608.85 122.97 54500.38 88888.00 2016-07-14 01:50:29.500 196 12608.85 123.00 54500.38 88888.00 2016-07-14 01:50:29.625 196 12608.90 122.97 54500.38 88888.00 2016-07-14 01:50:29.750 196 12608.88 122.97 54500.38 88888.00 2016-07-14 01:50:29.875 196 12608.83 122.95 54500.38 88888.00 2016-07-14 01:50:30.000 196 12608.85 122.95 54500.35 88888.00 2016-07-14 01:50:30.125 196 12608.85 122.95 54500.35 88888.00 2016-07-14 01:50:30.250 196 12608.85 123.00 54500.38 88888.00 2016-07-14 01:50:30.375 196 12608.88 122.97 54500.40 88888.00 2016-07-14 01:50:30.500 196 12608.85 123.00 54500.40 88888.00 2016-07-14 01:50:30.625 196 12608.90 123.00 54500.40 88888.00 2016-07-14 01:50:30.750 196 12608.90 122.97 54500.35 88888.00 2016-07-14 01:50:30.875 196 12608.92 123.03 54500.35 88888.00 2016-07-14 01:50:31.000 196 12608.90 123.00 54500.35 88888.00 2016-07-14 01:50:31.125 196 12608.85 123.00 54500.32 88888.00 2016-07-14 01:50:31.250 196 12608.88 123.03 54500.32 88888.00 2016-07-14 01:50:31.375 196 12608.90 123.03 54500.38 88888.00 2016-07-14 01:50:31.500 196 12608.88 123.03 54500.43 88888.00 2016-07-14 01:50:31.625 196 12608.85 122.97 54500.43 88888.00 2016-07-14 01:50:31.750 196 12608.85 122.97 54500.38 88888.00 2016-07-14 01:50:31.875 196 12608.85 123.00 54500.38 88888.00 2016-07-14 01:50:32.000 196 12608.92 122.97 54500.38 88888.00 2016-07-14 01:50:32.125 196 12608.90 122.97 54500.35 88888.00 2016-07-14 01:50:32.250 196 12608.85 122.97 54500.35 88888.00 2016-07-14 01:50:32.375 196 12608.88 122.97 54500.30 88888.00 2016-07-14 01:50:32.500 196 12608.83 122.97 54500.32 88888.00 2016-07-14 01:50:32.625 196 12608.80 122.97 54500.32 88888.00 2016-07-14 01:50:32.750 196 12608.83 123.03 54500.38 88888.00 2016-07-14 01:50:32.875 196 12608.88 123.05 54500.40 88888.00 2016-07-14 01:50:33.000 196 12608.95 123.05 54500.38 88888.00 2016-07-14 01:50:33.125 196 12608.90 123.05 54500.38 88888.00 2016-07-14 01:50:33.250 196 12608.85 123.03 54500.35 88888.00 2016-07-14 01:50:33.375 196 12608.90 123.05 54500.38 88888.00 2016-07-14 01:50:33.500 196 12608.85 123.05 54500.35 88888.00 2016-07-14 01:50:33.625 196 12608.85 123.03 54500.38 88888.00 2016-07-14 01:50:33.750 196 12608.88 123.03 54500.32 88888.00 2016-07-14 01:50:33.875 196 12608.90 123.05 54500.30 88888.00 2016-07-14 01:50:34.000 196 12608.88 123.03 54500.28 88888.00 2016-07-14 01:50:34.125 196 12608.85 123.00 54500.28 88888.00 2016-07-14 01:50:34.250 196 12608.85 122.97 54500.25 88888.00 2016-07-14 01:50:34.375 196 12608.90 122.97 54500.25 88888.00 2016-07-14 01:50:34.500 196 12608.90 123.03 54500.25 88888.00 2016-07-14 01:50:34.625 196 12608.95 123.00 54500.25 88888.00 2016-07-14 01:50:34.750 196 12608.90 122.97 54500.25 88888.00 2016-07-14 01:50:34.875 196 12608.92 123.00 54500.28 88888.00 2016-07-14 01:50:35.000 196 12608.92 123.00 54500.28 88888.00 2016-07-14 01:50:35.125 196 12608.98 122.97 54500.30 88888.00 2016-07-14 01:50:35.250 196 12608.92 122.95 54500.28 88888.00 2016-07-14 01:50:35.375 196 12608.90 122.95 54500.28 88888.00 2016-07-14 01:50:35.500 196 12608.88 122.95 54500.28 88888.00 2016-07-14 01:50:35.625 196 12608.92 122.97 54500.28 88888.00 2016-07-14 01:50:35.750 196 12608.95 123.00 54500.25 88888.00 2016-07-14 01:50:35.875 196 12608.98 123.00 54500.28 88888.00 2016-07-14 01:50:36.000 196 12609.02 122.97 54500.28 88888.00 2016-07-14 01:50:36.125 196 12608.95 122.95 54500.28 88888.00 2016-07-14 01:50:36.250 196 12608.88 122.97 54500.30 88888.00 2016-07-14 01:50:36.375 196 12608.95 123.00 54500.32 88888.00 2016-07-14 01:50:36.500 196 12609.02 123.08 54500.38 88888.00 2016-07-14 01:50:36.625 196 12609.20 123.20 54500.40 88888.00 2016-07-14 01:50:36.750 196 12609.12 123.10 54500.30 88888.00 2016-07-14 01:50:36.875 196 12608.98 123.00 54500.30 88888.00 2016-07-14 01:50:37.000 196 12608.95 123.00 54500.30 88888.00 2016-07-14 01:50:37.125 196 12608.98 123.03 54500.30 88888.00 2016-07-14 01:50:37.250 196 12608.98 123.00 54500.28 88888.00 2016-07-14 01:50:37.375 196 12609.00 123.00 54500.28 88888.00 2016-07-14 01:50:37.500 196 12608.98 123.03 54500.30 88888.00 2016-07-14 01:50:37.625 196 12609.00 123.03 54500.32 88888.00 2016-07-14 01:50:37.750 196 12609.00 123.00 54500.32 88888.00 2016-07-14 01:50:37.875 196 12609.00 123.00 54500.30 88888.00 2016-07-14 01:50:38.000 196 12609.02 123.00 54500.30 88888.00 2016-07-14 01:50:38.125 196 12609.02 123.00 54500.30 88888.00 2016-07-14 01:50:38.250 196 12609.02 123.03 54500.32 88888.00 2016-07-14 01:50:38.375 196 12609.05 123.00 54500.32 88888.00 2016-07-14 01:50:38.500 196 12608.98 123.00 54500.30 88888.00 2016-07-14 01:50:38.625 196 12608.98 122.97 54500.32 88888.00 2016-07-14 01:50:38.750 196 12609.00 122.97 54500.30 88888.00 2016-07-14 01:50:38.875 196 12609.08 122.95 54500.30 88888.00 2016-07-14 01:50:39.000 196 12609.10 122.97 54500.30 88888.00 2016-07-14 01:50:39.125 196 12609.05 123.00 54500.30 88888.00 2016-07-14 01:50:39.250 196 12609.02 122.95 54500.32 88888.00 2016-07-14 01:50:39.375 196 12609.05 122.97 54500.32 88888.00 2016-07-14 01:50:39.500 196 12609.02 122.97 54500.28 88888.00 2016-07-14 01:50:39.625 196 12609.00 122.95 54500.28 88888.00 2016-07-14 01:50:39.750 196 12609.02 122.95 54500.28 88888.00 2016-07-14 01:50:39.875 196 12609.05 122.95 54500.28 88888.00 2016-07-14 01:50:40.000 196 12608.98 122.92 54500.25 88888.00 2016-07-14 01:50:40.125 196 12609.00 122.95 54500.25 88888.00 2016-07-14 01:50:40.250 196 12608.98 122.95 54500.25 88888.00 2016-07-14 01:50:40.375 196 12609.02 122.92 54500.22 88888.00 2016-07-14 01:50:40.500 196 12609.02 122.90 54500.22 88888.00 2016-07-14 01:50:40.625 196 12609.02 122.90 54500.22 88888.00 2016-07-14 01:50:40.750 196 12609.05 122.85 54500.20 88888.00 2016-07-14 01:50:40.875 196 12609.08 122.88 54500.18 88888.00 2016-07-14 01:50:41.000 196 12609.05 122.88 54500.18 88888.00 2016-07-14 01:50:41.125 196 12609.05 122.88 54500.20 88888.00 2016-07-14 01:50:41.250 196 12609.02 122.85 54500.20 88888.00 2016-07-14 01:50:41.375 196 12609.08 122.88 54500.18 88888.00 2016-07-14 01:50:41.500 196 12609.00 122.88 54500.20 88888.00 2016-07-14 01:50:41.625 196 12608.95 122.88 54500.20 88888.00 2016-07-14 01:50:41.750 196 12608.95 122.88 54500.22 88888.00 2016-07-14 01:50:41.875 196 12609.00 122.85 54500.22 88888.00 2016-07-14 01:50:42.000 196 12609.00 122.85 54500.20 88888.00 2016-07-14 01:50:42.125 196 12608.95 122.85 54500.22 88888.00 2016-07-14 01:50:42.250 196 12609.00 122.85 54500.22 88888.00 2016-07-14 01:50:42.375 196 12609.05 122.85 54500.22 88888.00 2016-07-14 01:50:42.500 196 12609.02 122.85 54500.28 88888.00 2016-07-14 01:50:42.625 196 12609.02 122.85 54500.28 88888.00 2016-07-14 01:50:42.750 196 12609.05 122.83 54500.28 88888.00 2016-07-14 01:50:42.875 196 12609.20 122.88 54500.28 88888.00 2016-07-14 01:50:43.000 196 12609.23 122.85 54500.28 88888.00 2016-07-14 01:50:43.125 196 12609.10 122.80 54500.28 88888.00 2016-07-14 01:50:43.250 196 12609.02 122.80 54500.25 88888.00 2016-07-14 01:50:43.375 196 12609.08 122.80 54500.28 88888.00 2016-07-14 01:50:43.500 196 12609.08 122.78 54500.28 88888.00 2016-07-14 01:50:43.625 196 12609.10 122.78 54500.25 88888.00 2016-07-14 01:50:43.750 196 12609.08 122.78 54500.22 88888.00 2016-07-14 01:50:43.875 196 12609.05 122.80 54500.22 88888.00 2016-07-14 01:50:44.000 196 12609.05 122.80 54500.22 88888.00 2016-07-14 01:50:44.125 196 12609.12 122.80 54500.22 88888.00 2016-07-14 01:50:44.250 196 12609.12 122.78 54500.22 88888.00 2016-07-14 01:50:44.375 196 12609.08 122.78 54500.22 88888.00 2016-07-14 01:50:44.500 196 12609.02 122.75 54500.22 88888.00 2016-07-14 01:50:44.625 196 12609.08 122.72 54500.25 88888.00 2016-07-14 01:50:44.750 196 12609.12 122.70 54500.28 88888.00 2016-07-14 01:50:44.875 196 12609.12 122.72 54500.25 88888.00 2016-07-14 01:50:45.000 196 12609.10 122.70 54500.22 88888.00 2016-07-14 01:50:45.125 196 12609.08 122.67 54500.25 88888.00 2016-07-14 01:50:45.250 196 12609.02 122.70 54500.28 88888.00 2016-07-14 01:50:45.375 196 12609.08 122.72 54500.25 88888.00 2016-07-14 01:50:45.500 196 12609.10 122.70 54500.25 88888.00 2016-07-14 01:50:45.625 196 12609.20 122.67 54500.28 88888.00 2016-07-14 01:50:45.750 196 12609.17 122.70 54500.22 88888.00 2016-07-14 01:50:45.875 196 12609.10 122.67 54500.22 88888.00 2016-07-14 01:50:46.000 196 12609.17 122.70 54500.22 88888.00 2016-07-14 01:50:46.125 196 12609.27 122.72 54500.28 88888.00 2016-07-14 01:50:46.250 196 12609.20 122.70 54500.25 88888.00 2016-07-14 01:50:46.375 196 12609.23 122.70 54500.22 88888.00 2016-07-14 01:50:46.500 196 12609.17 122.67 54500.22 88888.00 2016-07-14 01:50:46.625 196 12609.17 122.62 54500.25 88888.00 2016-07-14 01:50:46.750 196 12609.15 122.62 54500.28 88888.00 2016-07-14 01:50:46.875 196 12609.20 122.65 54500.25 88888.00 2016-07-14 01:50:47.000 196 12609.25 122.62 54500.22 88888.00 2016-07-14 01:50:47.125 196 12609.20 122.58 54500.25 88888.00 2016-07-14 01:50:47.250 196 12609.10 122.60 54500.25 88888.00 2016-07-14 01:50:47.375 196 12609.15 122.60 54500.28 88888.00 2016-07-14 01:50:47.500 196 12609.20 122.58 54500.22 88888.00 2016-07-14 01:50:47.625 196 12609.15 122.60 54500.22 88888.00 2016-07-14 01:50:47.750 196 12609.20 122.60 54500.22 88888.00 2016-07-14 01:50:47.875 196 12609.23 122.60 54500.22 88888.00 2016-07-14 01:50:48.000 196 12609.27 122.60 54500.25 88888.00 2016-07-14 01:50:48.125 196 12609.30 122.60 54500.25 88888.00 2016-07-14 01:50:48.250 196 12609.27 122.55 54500.22 88888.00 2016-07-14 01:50:48.375 196 12609.30 122.58 54500.22 88888.00 2016-07-14 01:50:48.500 196 12609.30 122.58 54500.22 88888.00 2016-07-14 01:50:48.625 196 12609.27 122.55 54500.20 88888.00 2016-07-14 01:50:48.750 196 12609.25 122.53 54500.22 88888.00 2016-07-14 01:50:48.875 196 12609.30 122.55 54500.25 88888.00 2016-07-14 01:50:49.000 196 12609.33 122.58 54500.25 88888.00 2016-07-14 01:50:49.125 196 12609.27 122.58 54500.28 88888.00 2016-07-14 01:50:49.250 196 12609.20 122.58 54500.22 88888.00 2016-07-14 01:50:49.375 196 12609.25 122.60 54500.22 88888.00 2016-07-14 01:50:49.500 196 12609.30 122.55 54500.25 88888.00 2016-07-14 01:50:49.625 196 12609.30 122.55 54500.28 88888.00 2016-07-14 01:50:49.750 196 12609.33 122.60 54500.25 88888.00 2016-07-14 01:50:49.875 196 12609.35 122.60 54500.25 88888.00 2016-07-14 01:50:50.000 196 12609.38 122.58 54500.25 88888.00 2016-07-14 01:50:50.125 196 12609.40 122.58 54500.25 88888.00 2016-07-14 01:50:50.250 196 12609.40 122.55 54500.25 88888.00 2016-07-14 01:50:50.375 196 12609.45 122.55 54500.20 88888.00 2016-07-14 01:50:50.500 196 12609.45 122.58 54500.22 88888.00 2016-07-14 01:50:50.625 196 12609.45 122.58 54500.25 88888.00 2016-07-14 01:50:50.750 196 12609.40 122.58 54500.25 88888.00 2016-07-14 01:50:50.875 196 12609.38 122.58 54500.22 88888.00 2016-07-14 01:50:51.000 196 12609.40 122.55 54500.22 88888.00 2016-07-14 01:50:51.125 196 12609.38 122.55 54500.25 88888.00 2016-07-14 01:50:51.250 196 12609.38 122.55 54500.25 88888.00 2016-07-14 01:50:51.375 196 12609.40 122.55 54500.22 88888.00 2016-07-14 01:50:51.500 196 12609.38 122.55 54500.22 88888.00 2016-07-14 01:50:51.625 196 12609.38 122.58 54500.28 88888.00 2016-07-14 01:50:51.750 196 12609.45 122.60 54500.30 88888.00 2016-07-14 01:50:51.875 196 12609.50 122.60 54500.30 88888.00 2016-07-14 01:50:52.000 196 12609.52 122.58 54500.28 88888.00 2016-07-14 01:50:52.125 196 12609.52 122.55 54500.28 88888.00 2016-07-14 01:50:52.250 196 12609.50 122.55 54500.25 88888.00 2016-07-14 01:50:52.375 196 12609.45 122.53 54500.25 88888.00 2016-07-14 01:50:52.500 196 12609.38 122.55 54500.25 88888.00 2016-07-14 01:50:52.625 196 12609.38 122.53 54500.22 88888.00 2016-07-14 01:50:52.750 196 12609.38 122.53 54500.18 88888.00 2016-07-14 01:50:52.875 196 12609.42 122.55 54500.15 88888.00 2016-07-14 01:50:53.000 196 12609.48 122.58 54500.18 88888.00 2016-07-14 01:50:53.125 196 12609.48 122.58 54500.20 88888.00 2016-07-14 01:50:53.250 196 12609.45 122.55 54500.20 88888.00 2016-07-14 01:50:53.375 196 12609.45 122.58 54500.20 88888.00 2016-07-14 01:50:53.500 196 12609.48 122.58 54500.20 88888.00 2016-07-14 01:50:53.625 196 12609.50 122.58 54500.20 88888.00 2016-07-14 01:50:53.750 196 12609.50 122.58 54500.20 88888.00 2016-07-14 01:50:53.875 196 12609.48 122.60 54500.18 88888.00 2016-07-14 01:50:54.000 196 12609.42 122.58 54500.18 88888.00 2016-07-14 01:50:54.125 196 12609.45 122.55 54500.20 88888.00 2016-07-14 01:50:54.250 196 12609.48 122.58 54500.18 88888.00 2016-07-14 01:50:54.375 196 12609.48 122.58 54500.18 88888.00 2016-07-14 01:50:54.500 196 12609.42 122.60 54500.18 88888.00 2016-07-14 01:50:54.625 196 12609.48 122.60 54500.20 88888.00 2016-07-14 01:50:54.750 196 12609.58 122.60 54500.18 88888.00 2016-07-14 01:50:54.875 196 12609.60 122.62 54500.20 88888.00 2016-07-14 01:50:55.000 196 12609.58 122.62 54500.20 88888.00 2016-07-14 01:50:55.125 196 12609.52 122.62 54500.20 88888.00 2016-07-14 01:50:55.250 196 12609.42 122.62 54500.18 88888.00 2016-07-14 01:50:55.375 196 12609.45 122.60 54500.18 88888.00 2016-07-14 01:50:55.500 196 12609.48 122.60 54500.20 88888.00 2016-07-14 01:50:55.625 196 12609.52 122.60 54500.22 88888.00 2016-07-14 01:50:55.750 196 12609.55 122.62 54500.18 88888.00 2016-07-14 01:50:55.875 196 12609.58 122.60 54500.15 88888.00 2016-07-14 01:50:56.000 196 12609.62 122.62 54500.18 88888.00 2016-07-14 01:50:56.125 196 12609.65 122.65 54500.18 88888.00 2016-07-14 01:50:56.250 196 12609.60 122.62 54500.18 88888.00 2016-07-14 01:50:56.375 196 12609.62 122.62 54500.20 88888.00 2016-07-14 01:50:56.500 196 12609.62 122.65 54500.20 88888.00 2016-07-14 01:50:56.625 196 12609.62 122.65 54500.18 88888.00 2016-07-14 01:50:56.750 196 12609.65 122.62 54500.15 88888.00 2016-07-14 01:50:56.875 196 12609.62 122.65 54500.18 88888.00 2016-07-14 01:50:57.000 196 12609.62 122.70 54500.18 88888.00 2016-07-14 01:50:57.125 196 12609.60 122.67 54500.15 88888.00 2016-07-14 01:50:57.250 196 12609.65 122.67 54500.20 88888.00 2016-07-14 01:50:57.375 196 12609.73 122.67 54500.20 88888.00 2016-07-14 01:50:57.500 196 12609.67 122.65 54500.18 88888.00 2016-07-14 01:50:57.625 196 12609.65 122.67 54500.20 88888.00 2016-07-14 01:50:57.750 196 12609.70 122.65 54500.18 88888.00 2016-07-14 01:50:57.875 196 12609.67 122.65 54500.20 88888.00 2016-07-14 01:50:58.000 196 12609.65 122.65 54500.20 88888.00 2016-07-14 01:50:58.125 196 12609.67 122.67 54500.22 88888.00 2016-07-14 01:50:58.250 196 12609.67 122.70 54500.22 88888.00 2016-07-14 01:50:58.375 196 12609.70 122.72 54500.22 88888.00 2016-07-14 01:50:58.500 196 12609.70 122.67 54500.18 88888.00 2016-07-14 01:50:58.625 196 12609.70 122.67 54500.18 88888.00 2016-07-14 01:50:58.750 196 12609.73 122.67 54500.15 88888.00 2016-07-14 01:50:58.875 196 12609.73 122.67 54500.15 88888.00 2016-07-14 01:50:59.000 196 12609.77 122.65 54500.15 88888.00 2016-07-14 01:50:59.125 196 12609.75 122.65 54500.15 88888.00 2016-07-14 01:50:59.250 196 12609.70 122.65 54500.12 88888.00 2016-07-14 01:50:59.375 196 12609.70 122.65 54500.12 88888.00 2016-07-14 01:50:59.500 196 12609.65 122.67 54500.12 88888.00 2016-07-14 01:50:59.625 196 12609.67 122.70 54500.15 88888.00 2016-07-14 01:50:59.750 196 12609.73 122.70 54500.15 88888.00 2016-07-14 01:50:59.875 196 12609.75 122.67 54500.10 88888.00 2016-07-14 01:51:00.000 196 12609.80 122.65 54500.10 88888.00 2016-07-14 01:51:00.125 196 12609.77 122.62 54500.12 88888.00 2016-07-14 01:51:00.250 196 12609.75 122.70 54500.15 88888.00 2016-07-14 01:51:00.375 196 12609.80 122.70 54500.12 88888.00 2016-07-14 01:51:00.500 196 12609.73 122.70 54500.15 88888.00 2016-07-14 01:51:00.625 196 12609.67 122.70 54500.15 88888.00 2016-07-14 01:51:00.750 196 12609.70 122.70 54500.18 88888.00 2016-07-14 01:51:00.875 196 12609.77 122.70 54500.18 88888.00 2016-07-14 01:51:01.000 196 12609.80 122.67 54500.15 88888.00 2016-07-14 01:51:01.125 196 12609.83 122.70 54500.18 88888.00 2016-07-14 01:51:01.250 196 12609.85 122.67 54500.18 88888.00 2016-07-14 01:51:01.375 196 12609.83 122.70 54500.18 88888.00 2016-07-14 01:51:01.500 196 12609.77 122.72 54500.15 88888.00 2016-07-14 01:51:01.625 196 12609.83 122.72 54500.15 88888.00 2016-07-14 01:51:01.750 196 12609.83 122.72 54500.15 88888.00 2016-07-14 01:51:01.875 196 12609.85 122.72 54500.12 88888.00 2016-07-14 01:51:02.000 196 12609.83 122.72 54500.12 88888.00 2016-07-14 01:51:02.125 196 12609.83 122.72 54500.18 88888.00 2016-07-14 01:51:02.250 196 12609.80 122.70 54500.18 88888.00 2016-07-14 01:51:02.375 196 12609.85 122.70 54500.20 88888.00 2016-07-14 01:51:02.500 196 12609.88 122.72 54500.22 88888.00 2016-07-14 01:51:02.625 196 12609.90 122.72 54500.25 88888.00 2016-07-14 01:51:02.750 196 12609.90 122.72 54500.25 88888.00 2016-07-14 01:51:02.875 196 12609.85 122.72 54500.22 88888.00 2016-07-14 01:51:03.000 196 12609.83 122.70 54500.22 88888.00 2016-07-14 01:51:03.125 196 12609.80 122.72 54500.25 88888.00 2016-07-14 01:51:03.250 196 12609.83 122.72 54500.30 88888.00 2016-07-14 01:51:03.375 196 12609.83 122.75 54500.30 88888.00 2016-07-14 01:51:03.500 196 12609.77 122.75 54500.28 88888.00 2016-07-14 01:51:03.625 196 12609.80 122.78 54500.28 88888.00 2016-07-14 01:51:03.750 196 12609.92 122.78 54500.30 88888.00 2016-07-14 01:51:03.875 196 12609.95 122.75 54500.28 88888.00 2016-07-14 01:51:04.000 196 12609.95 122.75 54500.25 88888.00 2016-07-14 01:51:04.125 196 12609.95 122.75 54500.25 88888.00 2016-07-14 01:51:04.250 196 12609.92 122.72 54500.25 88888.00 2016-07-14 01:51:04.375 196 12609.98 122.70 54500.22 88888.00 2016-07-14 01:51:04.500 196 12609.92 122.70 54500.22 88888.00 2016-07-14 01:51:04.625 196 12609.85 122.70 54500.20 88888.00 2016-07-14 01:51:04.750 196 12609.88 122.75 54500.22 88888.00 2016-07-14 01:51:04.875 196 12609.92 122.78 54500.22 88888.00 2016-07-14 01:51:05.000 196 12609.95 122.78 54500.22 88888.00 2016-07-14 01:51:05.125 196 12609.90 122.78 54500.25 88888.00 2016-07-14 01:51:05.250 196 12609.92 122.80 54500.25 88888.00 2016-07-14 01:51:05.375 196 12609.98 122.80 54500.22 88888.00 2016-07-14 01:51:05.500 196 12609.95 122.78 54500.18 88888.00 2016-07-14 01:51:05.625 196 12609.98 122.83 54500.18 88888.00 2016-07-14 01:51:05.750 196 12609.95 122.83 54500.18 88888.00 2016-07-14 01:51:05.875 196 12609.92 122.83 54500.20 88888.00 2016-07-14 01:51:06.000 196 12609.98 122.80 54500.18 88888.00 2016-07-14 01:51:06.125 196 12609.98 122.80 54500.20 88888.00 2016-07-14 01:51:06.250 196 12609.92 122.75 54500.20 88888.00 2016-07-14 01:51:06.375 196 12610.00 122.78 54500.20 88888.00 2016-07-14 01:51:06.500 196 12610.00 122.78 54500.18 88888.00 2016-07-14 01:51:06.625 196 12609.95 122.78 54500.18 88888.00 2016-07-14 01:51:06.750 196 12609.95 122.78 54500.18 88888.00 2016-07-14 01:51:06.875 196 12609.98 122.83 54500.20 88888.00 2016-07-14 01:51:07.000 196 12610.05 122.83 54500.15 88888.00 2016-07-14 01:51:07.125 196 12609.92 122.80 54500.15 88888.00 2016-07-14 01:51:07.250 196 12609.85 122.78 54500.15 88888.00 2016-07-14 01:51:07.375 196 12609.95 122.80 54500.18 88888.00 2016-07-14 01:51:07.500 196 12609.98 122.80 54500.15 88888.00 2016-07-14 01:51:07.625 196 12609.95 122.80 54500.18 88888.00 2016-07-14 01:51:07.750 196 12609.88 122.72 54500.07 88888.00 2016-07-14 01:51:07.875 196 12609.92 122.75 54500.12 88888.00 2016-07-14 01:51:08.000 196 12610.00 122.80 54500.20 88888.00 2016-07-14 01:51:08.125 196 12610.05 122.83 54500.20 88888.00 2016-07-14 01:51:08.250 196 12609.98 122.83 54500.18 88888.00 2016-07-14 01:51:08.375 196 12610.02 122.85 54500.15 88888.00 2016-07-14 01:51:08.500 196 12610.05 122.88 54500.18 88888.00 2016-07-14 01:51:08.625 196 12610.02 122.85 54500.20 88888.00 2016-07-14 01:51:08.750 196 12610.00 122.85 54500.20 88888.00 2016-07-14 01:51:08.875 196 12610.02 122.83 54500.22 88888.00 2016-07-14 01:51:09.000 196 12610.08 122.83 54500.20 88888.00 2016-07-14 01:51:09.125 196 12610.10 122.85 54500.22 88888.00 2016-07-14 01:51:09.250 196 12610.08 122.83 54500.22 88888.00 2016-07-14 01:51:09.375 196 12610.08 122.83 54500.20 88888.00 2016-07-14 01:51:09.500 196 12610.08 122.80 54500.20 88888.00 2016-07-14 01:51:09.625 196 12610.08 122.83 54500.20 88888.00 2016-07-14 01:51:09.750 196 12610.05 122.83 54500.22 88888.00 2016-07-14 01:51:09.875 196 12610.02 122.80 54500.22 88888.00 2016-07-14 01:51:10.000 196 12609.98 122.80 54500.20 88888.00 2016-07-14 01:51:10.125 196 12609.95 122.80 54500.20 88888.00 2016-07-14 01:51:10.250 196 12610.12 122.92 54500.25 88888.00 2016-07-14 01:51:10.375 196 12610.25 122.95 54500.25 88888.00 2016-07-14 01:51:10.500 196 12610.12 122.85 54500.22 88888.00 2016-07-14 01:51:10.625 196 12610.27 123.00 54500.35 88888.00 2016-07-14 01:51:10.750 196 12610.23 122.92 54500.22 88888.00 2016-07-14 01:51:10.875 196 12610.10 122.83 54500.18 88888.00 2016-07-14 01:51:11.000 196 12610.05 122.80 54500.15 88888.00 2016-07-14 01:51:11.125 196 12610.10 122.78 54500.15 88888.00 2016-07-14 01:51:11.250 196 12610.10 122.78 54500.20 88888.00 2016-07-14 01:51:11.375 196 12610.12 122.80 54500.18 88888.00 2016-07-14 01:51:11.500 196 12610.10 122.83 54500.18 88888.00 2016-07-14 01:51:11.625 196 12610.12 122.80 54500.18 88888.00 2016-07-14 01:51:11.750 196 12610.15 122.80 54500.20 88888.00 2016-07-14 01:51:11.875 196 12610.12 122.83 54500.18 88888.00 2016-07-14 01:51:12.000 196 12610.15 122.83 54500.18 88888.00 2016-07-14 01:51:12.125 196 12610.12 122.83 54500.18 88888.00 2016-07-14 01:51:12.250 196 12610.10 122.83 54500.15 88888.00 2016-07-14 01:51:12.375 196 12610.17 122.85 54500.18 88888.00 2016-07-14 01:51:12.500 196 12610.15 122.85 54500.20 88888.00 2016-07-14 01:51:12.625 196 12610.17 122.83 54500.20 88888.00 2016-07-14 01:51:12.750 196 12610.15 122.83 54500.18 88888.00 2016-07-14 01:51:12.875 196 12610.12 122.80 54500.20 88888.00 2016-07-14 01:51:13.000 196 12610.12 122.80 54500.20 88888.00 2016-07-14 01:51:13.125 196 12610.15 122.78 54500.20 88888.00 2016-07-14 01:51:13.250 196 12610.15 122.78 54500.20 88888.00 2016-07-14 01:51:13.375 196 12610.15 122.80 54500.20 88888.00 2016-07-14 01:51:13.500 196 12610.12 122.83 54500.22 88888.00 2016-07-14 01:51:13.625 196 12610.17 122.80 54500.22 88888.00 2016-07-14 01:51:13.750 196 12610.20 122.80 54500.20 88888.00 2016-07-14 01:51:13.875 196 12610.23 122.78 54500.20 88888.00 2016-07-14 01:51:14.000 196 12610.25 122.78 54500.15 88888.00 2016-07-14 01:51:14.125 196 12610.27 122.78 54500.18 88888.00 2016-07-14 01:51:14.250 196 12610.30 122.78 54500.20 88888.00 2016-07-14 01:51:14.375 196 12610.38 122.78 54500.20 88888.00 2016-07-14 01:51:14.500 196 12610.33 122.78 54500.20 88888.00 2016-07-14 01:51:14.625 196 12610.25 122.75 54500.20 88888.00 2016-07-14 01:51:14.750 196 12610.23 122.75 54500.20 88888.00 2016-07-14 01:51:14.875 196 12610.27 122.78 54500.22 88888.00 2016-07-14 01:51:15.000 196 12610.30 122.78 54500.22 88888.00 2016-07-14 01:51:15.125 196 12610.30 122.75 54500.22 88888.00 2016-07-14 01:51:15.250 196 12610.23 122.70 54500.20 88888.00 2016-07-14 01:51:15.375 196 12610.25 122.72 54500.20 88888.00 2016-07-14 01:51:15.500 196 12610.25 122.72 54500.22 88888.00 2016-07-14 01:51:15.625 196 12610.23 122.70 54500.20 88888.00 2016-07-14 01:51:15.750 196 12610.20 122.72 54500.22 88888.00 2016-07-14 01:51:15.875 196 12610.25 122.70 54500.20 88888.00 2016-07-14 01:51:16.000 196 12610.33 122.70 54500.18 88888.00 2016-07-14 01:51:16.125 196 12610.30 122.70 54500.20 88888.00 2016-07-14 01:51:16.250 196 12610.30 122.70 54500.22 88888.00 2016-07-14 01:51:16.375 196 12610.35 122.67 54500.18 88888.00 2016-07-14 01:51:16.500 196 12610.35 122.70 54500.18 88888.00 2016-07-14 01:51:16.625 196 12610.38 122.70 54500.22 88888.00 2016-07-14 01:51:16.750 196 12610.33 122.72 54500.20 88888.00 2016-07-14 01:51:16.875 196 12610.33 122.70 54500.22 88888.00 2016-07-14 01:51:17.000 196 12610.35 122.72 54500.22 88888.00 2016-07-14 01:51:17.125 196 12610.35 122.72 54500.25 88888.00 2016-07-14 01:51:17.250 196 12610.27 122.70 54500.25 88888.00 2016-07-14 01:51:17.375 196 12610.25 122.70 54500.25 88888.00 2016-07-14 01:51:17.500 196 12610.27 122.67 54500.25 88888.00 2016-07-14 01:51:17.625 196 12610.25 122.67 54500.25 88888.00 2016-07-14 01:51:17.750 196 12610.25 122.67 54500.25 88888.00 2016-07-14 01:51:17.875 196 12610.27 122.75 54500.25 88888.00 2016-07-14 01:51:18.000 196 12610.27 122.72 54500.25 88888.00 2016-07-14 01:51:18.125 196 12610.33 122.70 54500.22 88888.00 2016-07-14 01:51:18.250 196 12610.33 122.70 54500.28 88888.00 2016-07-14 01:51:18.375 196 12610.35 122.72 54500.28 88888.00 2016-07-14 01:51:18.500 196 12610.30 122.72 54500.30 88888.00 2016-07-14 01:51:18.625 196 12610.35 122.72 54500.30 88888.00 2016-07-14 01:51:18.750 196 12610.38 122.70 54500.28 88888.00 2016-07-14 01:51:18.875 196 12610.38 122.70 54500.30 88888.00 2016-07-14 01:51:19.000 196 12610.42 122.70 54500.28 88888.00 2016-07-14 01:51:19.125 196 12610.40 122.70 54500.28 88888.00 2016-07-14 01:51:19.250 196 12610.35 122.67 54500.28 88888.00 2016-07-14 01:51:19.375 196 12610.33 122.67 54500.28 88888.00 2016-07-14 01:51:19.500 196 12610.30 122.70 54500.28 88888.00 2016-07-14 01:51:19.625 196 12610.35 122.72 54500.30 88888.00 2016-07-14 01:51:19.750 196 12610.42 122.72 54500.32 88888.00 2016-07-14 01:51:19.875 196 12610.45 122.70 54500.32 88888.00 2016-07-14 01:51:20.000 196 12610.40 122.62 54500.28 88888.00 2016-07-14 01:51:20.125 196 12610.38 122.62 54500.28 88888.00 2016-07-14 01:51:20.250 196 12610.35 122.62 54500.25 88888.00 2016-07-14 01:51:20.375 196 12610.40 122.62 54500.22 88888.00 2016-07-14 01:51:20.500 196 12610.40 122.65 54500.25 88888.00 2016-07-14 01:51:20.625 196 12610.48 122.67 54500.30 88888.00 2016-07-14 01:51:20.750 196 12610.50 122.67 54500.28 88888.00 2016-07-14 01:51:20.875 196 12610.50 122.67 54500.28 88888.00 2016-07-14 01:51:21.000 196 12610.52 122.65 54500.28 88888.00 2016-07-14 01:51:21.125 196 12610.52 122.67 54500.30 88888.00 2016-07-14 01:51:21.250 196 12610.45 122.67 54500.28 88888.00 2016-07-14 01:51:21.375 196 12610.45 122.67 54500.28 88888.00 2016-07-14 01:51:21.500 196 12610.40 122.65 54500.25 88888.00 2016-07-14 01:51:21.625 196 12610.42 122.67 54500.30 88888.00 2016-07-14 01:51:21.750 196 12610.42 122.67 54500.30 88888.00 2016-07-14 01:51:21.875 196 12610.42 122.65 54500.30 88888.00 2016-07-14 01:51:22.000 196 12610.42 122.62 54500.28 88888.00 2016-07-14 01:51:22.125 196 12610.45 122.62 54500.32 88888.00 2016-07-14 01:51:22.250 196 12610.45 122.65 54500.30 88888.00 2016-07-14 01:51:22.375 196 12610.48 122.65 54500.28 88888.00 2016-07-14 01:51:22.500 196 12610.55 122.62 54500.25 88888.00 2016-07-14 01:51:22.625 196 12610.65 122.83 54500.38 88888.00 2016-07-14 01:51:22.750 196 12610.55 122.80 54500.32 88888.00 2016-07-14 01:51:22.875 196 12610.48 122.65 54500.25 88888.00 2016-07-14 01:51:23.000 196 12610.45 122.62 54500.25 88888.00 2016-07-14 01:51:23.125 196 12610.52 122.67 54500.30 88888.00 2016-07-14 01:51:23.250 196 12610.50 122.62 54500.28 88888.00 2016-07-14 01:51:23.375 196 12610.48 122.65 54500.28 88888.00 2016-07-14 01:51:23.500 196 12610.48 122.65 54500.28 88888.00 2016-07-14 01:51:23.625 196 12610.52 122.65 54500.30 88888.00 2016-07-14 01:51:23.750 196 12610.58 122.65 54500.32 88888.00 2016-07-14 01:51:23.875 196 12610.50 122.62 54500.30 88888.00 2016-07-14 01:51:24.000 196 12610.55 122.62 54500.30 88888.00 2016-07-14 01:51:24.125 196 12610.58 122.67 54500.28 88888.00 2016-07-14 01:51:24.250 196 12610.55 122.67 54500.30 88888.00 2016-07-14 01:51:24.375 196 12610.58 122.65 54500.30 88888.00 2016-07-14 01:51:24.500 196 12610.62 122.65 54500.30 88888.00 2016-07-14 01:51:24.625 196 12610.65 122.65 54500.28 88888.00 2016-07-14 01:51:24.750 196 12610.58 122.67 54500.28 88888.00 2016-07-14 01:51:24.875 196 12610.60 122.67 54500.28 88888.00 2016-07-14 01:51:25.000 196 12610.60 122.67 54500.28 88888.00 2016-07-14 01:51:25.125 196 12610.60 122.67 54500.30 88888.00 2016-07-14 01:51:25.250 196 12610.58 122.67 54500.30 88888.00 2016-07-14 01:51:25.375 196 12610.65 122.67 54500.30 88888.00 2016-07-14 01:51:25.500 196 12610.70 122.67 54500.30 88888.00 2016-07-14 01:51:25.625 196 12610.70 122.67 54500.30 88888.00 2016-07-14 01:51:25.750 196 12610.75 122.70 54500.30 88888.00 2016-07-14 01:51:25.875 196 12610.65 122.67 54500.30 88888.00 2016-07-14 01:51:26.000 196 12610.65 122.65 54500.25 88888.00 2016-07-14 01:51:26.125 196 12610.65 122.62 54500.28 88888.00 2016-07-14 01:51:26.250 196 12610.67 122.62 54500.25 88888.00 2016-07-14 01:51:26.375 196 12610.70 122.62 54500.25 88888.00 2016-07-14 01:51:26.500 196 12610.65 122.62 54500.28 88888.00 2016-07-14 01:51:26.625 196 12610.62 122.62 54500.28 88888.00 2016-07-14 01:51:26.750 196 12610.70 122.60 54500.28 88888.00 2016-07-14 01:51:26.875 196 12610.67 122.58 54500.30 88888.00 2016-07-14 01:51:27.000 196 12610.70 122.58 54500.30 88888.00 2016-07-14 01:51:27.125 196 12610.70 122.65 54500.25 88888.00 2016-07-14 01:51:27.250 196 12610.67 122.62 54500.22 88888.00 2016-07-14 01:51:27.375 196 12610.67 122.62 54500.25 88888.00 2016-07-14 01:51:27.500 196 12610.67 122.67 54500.30 88888.00 2016-07-14 01:51:27.625 196 12610.67 122.62 54500.30 88888.00 2016-07-14 01:51:27.750 196 12610.73 122.62 54500.30 88888.00 2016-07-14 01:51:27.875 196 12610.75 122.65 54500.30 88888.00 2016-07-14 01:51:28.000 196 12610.73 122.62 54500.28 88888.00 2016-07-14 01:51:28.125 196 12610.70 122.62 54500.28 88888.00 2016-07-14 01:51:28.250 196 12610.73 122.62 54500.28 88888.00 2016-07-14 01:51:28.375 196 12610.80 122.60 54500.28 88888.00 2016-07-14 01:51:28.500 196 12610.80 122.58 54500.25 88888.00 2016-07-14 01:51:28.625 196 12610.80 122.55 54500.22 88888.00 2016-07-14 01:51:28.750 196 12610.75 122.60 54500.25 88888.00 2016-07-14 01:51:28.875 196 12610.75 122.60 54500.22 88888.00 2016-07-14 01:51:29.000 196 12610.75 122.60 54500.22 88888.00 2016-07-14 01:51:29.125 196 12610.75 122.58 54500.22 88888.00 2016-07-14 01:51:29.250 196 12610.77 122.58 54500.22 88888.00 2016-07-14 01:51:29.375 196 12610.88 122.60 54500.25 88888.00 2016-07-14 01:51:29.500 196 12610.83 122.62 54500.28 88888.00 2016-07-14 01:51:29.625 196 12610.80 122.60 54500.28 88888.00 2016-07-14 01:51:29.750 196 12610.85 122.60 54500.25 88888.00 2016-07-14 01:51:29.875 196 12610.85 122.58 54500.22 88888.00 2016-07-14 01:51:30.000 196 12610.85 122.55 54500.22 88888.00 2016-07-14 01:51:30.125 196 12610.75 122.58 54500.28 88888.00 2016-07-14 01:51:30.250 196 12610.73 122.58 54500.28 88888.00 2016-07-14 01:51:30.375 196 12610.77 122.60 54500.28 88888.00 2016-07-14 01:51:30.500 196 12610.75 122.62 54500.30 88888.00 2016-07-14 01:51:30.625 196 12610.83 122.62 54500.32 88888.00 2016-07-14 01:51:30.750 196 12610.83 122.62 54500.30 88888.00 2016-07-14 01:51:30.875 196 12610.83 122.62 54500.32 88888.00 2016-07-14 01:51:31.000 196 12610.77 122.62 54500.28 88888.00 2016-07-14 01:51:31.125 196 12610.83 122.58 54500.28 88888.00 2016-07-14 01:51:31.250 196 12610.83 122.58 54500.25 88888.00 2016-07-14 01:51:31.375 196 12610.88 122.55 54500.25 88888.00 2016-07-14 01:51:31.500 196 12610.90 122.62 54500.28 88888.00 2016-07-14 01:51:31.625 196 12610.92 122.65 54500.30 88888.00 2016-07-14 01:51:31.750 196 12610.90 122.60 54500.30 88888.00 2016-07-14 01:51:31.875 196 12610.88 122.60 54500.30 88888.00 2016-07-14 01:51:32.000 196 12610.92 122.60 54500.30 88888.00 2016-07-14 01:51:32.125 196 12610.90 122.65 54500.35 88888.00 2016-07-14 01:51:32.250 196 12610.77 122.65 54500.35 88888.00 2016-07-14 01:51:32.375 196 12610.80 122.65 54500.32 88888.00 2016-07-14 01:51:32.500 196 12610.85 122.65 54500.35 88888.00 2016-07-14 01:51:32.625 196 12610.85 122.65 54500.32 88888.00 2016-07-14 01:51:32.750 196 12610.85 122.67 54500.32 88888.00 2016-07-14 01:51:32.875 196 12610.88 122.70 54500.35 88888.00 2016-07-14 01:51:33.000 196 12610.85 122.70 54500.32 88888.00 2016-07-14 01:51:33.125 196 12610.88 122.70 54500.35 88888.00 2016-07-14 01:51:33.250 196 12610.83 122.67 54500.35 88888.00 2016-07-14 01:51:33.375 196 12610.90 122.67 54500.32 88888.00 2016-07-14 01:51:33.500 196 12610.95 122.62 54500.32 88888.00 2016-07-14 01:51:33.625 196 12610.92 122.65 54500.32 88888.00 2016-07-14 01:51:33.750 196 12610.88 122.65 54500.30 88888.00 2016-07-14 01:51:33.875 196 12610.90 122.67 54500.32 88888.00 2016-07-14 01:51:34.000 196 12610.92 122.72 54500.32 88888.00 2016-07-14 01:51:34.125 196 12610.92 122.70 54500.32 88888.00 2016-07-14 01:51:34.250 196 12610.88 122.70 54500.38 88888.00 2016-07-14 01:51:34.375 196 12610.90 122.67 54500.35 88888.00 2016-07-14 01:51:34.500 196 12610.90 122.62 54500.32 88888.00 2016-07-14 01:51:34.625 196 12610.83 122.67 54500.30 88888.00 2016-07-14 01:51:34.750 196 12610.77 122.67 54500.32 88888.00 2016-07-14 01:51:34.875 196 12610.83 122.70 54500.32 88888.00 2016-07-14 01:51:35.000 196 12610.88 122.70 54500.28 88888.00 2016-07-14 01:51:35.125 196 12610.90 122.67 54500.28 88888.00 2016-07-14 01:51:35.250 196 12610.83 122.67 54500.30 88888.00 2016-07-14 01:51:35.375 196 12610.90 122.67 54500.32 88888.00 2016-07-14 01:51:35.500 196 12610.92 122.67 54500.32 88888.00 2016-07-14 01:51:35.625 196 12610.92 122.70 54500.30 88888.00 2016-07-14 01:51:35.750 196 12610.88 122.67 54500.30 88888.00 2016-07-14 01:51:35.875 196 12610.85 122.70 54500.28 88888.00 2016-07-14 01:51:36.000 196 12610.90 122.70 54500.28 88888.00 2016-07-14 01:51:36.125 196 12610.90 122.70 54500.28 88888.00 2016-07-14 01:51:36.250 196 12610.88 122.67 54500.28 88888.00 2016-07-14 01:51:36.375 196 12610.90 122.70 54500.30 88888.00 2016-07-14 01:51:36.500 196 12610.90 122.70 54500.28 88888.00 2016-07-14 01:51:36.625 196 12610.88 122.67 54500.28 88888.00 2016-07-14 01:51:36.750 196 12611.00 122.75 54500.32 88888.00 2016-07-14 01:51:36.875 196 12610.95 122.70 54500.30 88888.00 2016-07-14 01:51:37.000 196 12610.95 122.70 54500.28 88888.00 2016-07-14 01:51:37.125 196 12610.92 122.75 54500.28 88888.00 2016-07-14 01:51:37.250 196 12610.90 122.72 54500.30 88888.00 2016-07-14 01:51:37.375 196 12610.88 122.72 54500.30 88888.00 2016-07-14 01:51:37.500 196 12610.85 122.72 54500.30 88888.00 2016-07-14 01:51:37.625 196 12610.85 122.70 54500.32 88888.00 2016-07-14 01:51:37.750 196 12610.92 122.67 54500.32 88888.00 2016-07-14 01:51:37.875 196 12610.90 122.70 54500.35 88888.00 2016-07-14 01:51:38.000 196 12610.88 122.72 54500.32 88888.00 2016-07-14 01:51:38.125 196 12610.85 122.70 54500.32 88888.00 2016-07-14 01:51:38.250 196 12610.83 122.70 54500.32 88888.00 2016-07-14 01:51:38.375 196 12610.85 122.70 54500.32 88888.00 2016-07-14 01:51:38.500 196 12610.85 122.72 54500.32 88888.00 2016-07-14 01:51:38.625 196 12610.88 122.70 54500.32 88888.00 2016-07-14 01:51:38.750 196 12611.00 122.70 54500.35 88888.00 2016-07-14 01:51:38.875 196 12611.00 122.67 54500.38 88888.00 2016-07-14 01:51:39.000 196 12610.95 122.65 54500.32 88888.00 2016-07-14 01:51:39.125 196 12610.88 122.67 54500.35 88888.00 2016-07-14 01:51:39.250 196 12610.90 122.70 54500.35 88888.00 2016-07-14 01:51:39.375 196 12610.98 122.70 54500.32 88888.00 2016-07-14 01:51:39.500 196 12610.95 122.65 54500.35 88888.00 2016-07-14 01:51:39.625 196 12610.92 122.67 54500.35 88888.00 2016-07-14 01:51:39.750 196 12610.92 122.67 54500.35 88888.00 2016-07-14 01:51:39.875 196 12610.92 122.70 54500.32 88888.00 2016-07-14 01:51:40.000 196 12610.85 122.70 54500.35 88888.00 2016-07-14 01:51:40.125 196 12610.90 122.70 54500.38 88888.00 2016-07-14 01:51:40.250 196 12610.90 122.67 54500.32 88888.00 2016-07-14 01:51:40.375 196 12610.95 122.67 54500.32 88888.00 2016-07-14 01:51:40.500 196 12610.90 122.67 54500.30 88888.00 2016-07-14 01:51:40.625 196 12610.90 122.67 54500.30 88888.00 2016-07-14 01:51:40.750 196 12610.92 122.65 54500.32 88888.00 2016-07-14 01:51:40.875 196 12610.98 122.70 54500.35 88888.00 2016-07-14 01:51:41.000 196 12610.98 122.72 54500.32 88888.00 2016-07-14 01:51:41.125 196 12610.90 122.70 54500.35 88888.00 2016-07-14 01:51:41.250 196 12610.90 122.62 54500.32 88888.00 2016-07-14 01:51:41.375 196 12611.02 122.65 54500.32 88888.00 2016-07-14 01:51:41.500 196 12611.02 122.65 54500.32 88888.00 2016-07-14 01:51:41.625 196 12610.98 122.65 54500.32 88888.00 2016-07-14 01:51:41.750 196 12610.90 122.65 54500.32 88888.00 2016-07-14 01:51:41.875 196 12610.92 122.70 54500.35 88888.00 2016-07-14 01:51:42.000 196 12611.00 122.70 54500.32 88888.00 2016-07-14 01:51:42.125 196 12610.98 122.67 54500.38 88888.00 2016-07-14 01:51:42.250 196 12610.90 122.67 54500.35 88888.00 2016-07-14 01:51:42.375 196 12610.92 122.70 54500.32 88888.00 2016-07-14 01:51:42.500 196 12610.88 122.72 54500.38 88888.00 2016-07-14 01:51:42.625 196 12610.88 122.72 54500.38 88888.00 2016-07-14 01:51:42.750 196 12610.90 122.70 54500.40 88888.00 2016-07-14 01:51:42.875 196 12610.90 122.70 54500.38 88888.00 2016-07-14 01:51:43.000 196 12610.90 122.70 54500.40 88888.00 2016-07-14 01:51:43.125 196 12610.85 122.72 54500.43 88888.00 2016-07-14 01:51:43.250 196 12610.85 122.67 54500.38 88888.00 2016-07-14 01:51:43.375 196 12610.90 122.65 54500.40 88888.00 2016-07-14 01:51:43.500 196 12610.85 122.72 54500.40 88888.00 2016-07-14 01:51:43.625 196 12610.80 122.72 54500.40 88888.00 2016-07-14 01:51:43.750 196 12610.77 122.70 54500.38 88888.00 2016-07-14 01:51:43.875 196 12610.77 122.70 54500.40 88888.00 2016-07-14 01:51:44.000 196 12610.88 122.70 54500.40 88888.00 2016-07-14 01:51:44.125 196 12610.92 122.72 54500.38 88888.00 2016-07-14 01:51:44.250 196 12610.98 122.70 54500.38 88888.00 2016-07-14 01:51:44.375 196 12610.98 122.70 54500.38 88888.00 2016-07-14 01:51:44.500 196 12610.92 122.70 54500.38 88888.00 2016-07-14 01:51:44.625 196 12610.90 122.70 54500.40 88888.00 2016-07-14 01:51:44.750 196 12610.90 122.70 54500.43 88888.00 2016-07-14 01:51:44.875 196 12610.90 122.67 54500.43 88888.00 2016-07-14 01:51:45.000 196 12610.95 122.70 54500.40 88888.00 2016-07-14 01:51:45.125 196 12610.92 122.67 54500.40 88888.00 2016-07-14 01:51:45.250 196 12610.92 122.70 54500.40 88888.00 2016-07-14 01:51:45.375 196 12610.98 122.67 54500.40 88888.00 2016-07-14 01:51:45.500 196 12610.95 122.67 54500.43 88888.00 2016-07-14 01:51:45.625 196 12611.00 122.67 54500.40 88888.00 2016-07-14 01:51:45.750 196 12611.02 122.70 54500.40 88888.00 2016-07-14 01:51:45.875 196 12611.00 122.70 54500.40 88888.00 2016-07-14 01:51:46.000 196 12610.92 122.67 54500.40 88888.00 2016-07-14 01:51:46.125 196 12610.95 122.67 54500.40 88888.00 2016-07-14 01:51:46.250 196 12610.95 122.65 54500.40 88888.00 2016-07-14 01:51:46.375 196 12610.92 122.65 54500.38 88888.00 2016-07-14 01:51:46.500 196 12610.95 122.65 54500.40 88888.00 2016-07-14 01:51:46.625 196 12611.00 122.70 54500.43 88888.00 2016-07-14 01:51:46.750 196 12610.95 122.67 54500.43 88888.00 2016-07-14 01:51:46.875 196 12610.90 122.67 54500.43 88888.00 2016-07-14 01:51:47.000 196 12610.95 122.67 54500.40 88888.00 2016-07-14 01:51:47.125 196 12611.00 122.62 54500.40 88888.00 2016-07-14 01:51:47.250 196 12611.00 122.62 54500.40 88888.00 2016-07-14 01:51:47.375 196 12611.02 122.65 54500.40 88888.00 2016-07-14 01:51:47.500 196 12611.02 122.67 54500.40 88888.00 2016-07-14 01:51:47.625 196 12611.10 122.70 54500.40 88888.00 2016-07-14 01:51:47.750 196 12611.08 122.70 54500.40 88888.00 2016-07-14 01:51:47.875 196 12611.02 122.70 54500.40 88888.00 2016-07-14 01:51:48.000 196 12611.00 122.67 54500.43 88888.00 2016-07-14 01:51:48.125 196 12611.00 122.67 54500.45 88888.00 2016-07-14 01:51:48.250 196 12610.95 122.67 54500.43 88888.00 2016-07-14 01:51:48.375 196 12611.00 122.67 54500.40 88888.00 2016-07-14 01:51:48.500 196 12611.00 122.67 54500.43 88888.00 2016-07-14 01:51:48.625 196 12611.02 122.70 54500.43 88888.00 2016-07-14 01:51:48.750 196 12611.05 122.72 54500.45 88888.00 2016-07-14 01:51:48.875 196 12611.10 122.70 54500.43 88888.00 2016-07-14 01:51:49.000 196 12611.10 122.67 54500.45 88888.00 2016-07-14 01:51:49.125 196 12611.10 122.67 54500.43 88888.00 2016-07-14 01:51:49.250 196 12611.05 122.67 54500.43 88888.00 2016-07-14 01:51:49.375 196 12611.08 122.70 54500.43 88888.00 2016-07-14 01:51:49.500 196 12611.02 122.70 54500.43 88888.00 2016-07-14 01:51:49.625 196 12611.05 122.70 54500.43 88888.00 2016-07-14 01:51:49.750 196 12611.10 122.70 54500.45 88888.00 2016-07-14 01:51:49.875 196 12611.15 122.72 54500.45 88888.00 2016-07-14 01:51:50.000 196 12611.10 122.75 54500.43 88888.00 2016-07-14 01:51:50.125 196 12611.02 122.75 54500.45 88888.00 2016-07-14 01:51:50.250 196 12611.02 122.72 54500.45 88888.00 2016-07-14 01:51:50.375 196 12611.10 122.72 54500.43 88888.00 2016-07-14 01:51:50.500 196 12611.12 122.67 54500.40 88888.00 2016-07-14 01:51:50.625 196 12611.15 122.67 54500.40 88888.00 2016-07-14 01:51:50.750 196 12611.15 122.70 54500.40 88888.00 2016-07-14 01:51:50.875 196 12611.12 122.72 54500.40 88888.00 2016-07-14 01:51:51.000 196 12611.08 122.72 54500.38 88888.00 2016-07-14 01:51:51.125 196 12611.02 122.72 54500.40 88888.00 2016-07-14 01:51:51.250 196 12610.90 122.70 54500.43 88888.00 2016-07-14 01:51:51.375 196 12610.90 122.72 54500.40 88888.00 2016-07-14 01:51:51.500 196 12610.92 122.70 54500.40 88888.00 2016-07-14 01:51:51.625 196 12611.02 122.72 54500.38 88888.00 2016-07-14 01:51:51.750 196 12611.02 122.70 54500.32 88888.00 2016-07-14 01:51:51.875 196 12611.00 122.70 54500.32 88888.00 2016-07-14 01:51:52.000 196 12611.08 122.72 54500.32 88888.00 2016-07-14 01:51:52.125 196 12611.10 122.72 54500.32 88888.00 2016-07-14 01:51:52.250 196 12611.05 122.72 54500.32 88888.00 2016-07-14 01:51:52.375 196 12611.08 122.70 54500.32 88888.00 2016-07-14 01:51:52.500 196 12611.08 122.70 54500.32 88888.00 2016-07-14 01:51:52.625 196 12611.05 122.67 54500.30 88888.00 2016-07-14 01:51:52.750 196 12611.12 122.67 54500.32 88888.00 2016-07-14 01:51:52.875 196 12611.12 122.70 54500.30 88888.00 2016-07-14 01:51:53.000 196 12611.10 122.67 54500.30 88888.00 2016-07-14 01:51:53.125 196 12611.10 122.70 54500.28 88888.00 2016-07-14 01:51:53.250 196 12611.05 122.65 54500.28 88888.00 2016-07-14 01:51:53.375 196 12611.12 122.67 54500.30 88888.00 2016-07-14 01:51:53.500 196 12611.12 122.67 54500.28 88888.00 2016-07-14 01:51:53.625 196 12611.08 122.70 54500.30 88888.00 2016-07-14 01:51:53.750 196 12611.12 122.70 54500.28 88888.00 2016-07-14 01:51:53.875 196 12611.15 122.70 54500.28 88888.00 2016-07-14 01:51:54.000 196 12611.20 122.67 54500.25 88888.00 2016-07-14 01:51:54.125 196 12611.20 122.65 54500.22 88888.00 2016-07-14 01:51:54.250 196 12611.10 122.67 54500.25 88888.00 2016-07-14 01:51:54.375 196 12611.15 122.70 54500.25 88888.00 2016-07-14 01:51:54.500 196 12611.23 122.67 54500.28 88888.00 2016-07-14 01:51:54.625 196 12611.23 122.62 54500.30 88888.00 2016-07-14 01:51:54.750 196 12611.17 122.62 54500.28 88888.00 2016-07-14 01:51:54.875 196 12611.17 122.62 54500.25 88888.00 2016-07-14 01:51:55.000 196 12611.23 122.67 54500.25 88888.00 2016-07-14 01:51:55.125 196 12611.25 122.67 54500.28 88888.00 2016-07-14 01:51:55.250 196 12611.15 122.62 54500.28 88888.00 2016-07-14 01:51:55.375 196 12611.17 122.67 54500.28 88888.00 2016-07-14 01:51:55.500 196 12611.12 122.65 54500.30 88888.00 2016-07-14 01:51:55.625 196 12611.10 122.65 54500.30 88888.00 2016-07-14 01:51:55.750 196 12611.15 122.65 54500.30 88888.00 2016-07-14 01:51:55.875 196 12611.08 122.60 54500.30 88888.00 2016-07-14 01:51:56.000 196 12611.08 122.58 54500.32 88888.00 2016-07-14 01:51:56.125 196 12611.12 122.62 54500.35 88888.00 2016-07-14 01:51:56.250 196 12611.15 122.58 54500.32 88888.00 2016-07-14 01:51:56.375 196 12611.17 122.55 54500.32 88888.00 2016-07-14 01:51:56.500 196 12611.17 122.60 54500.32 88888.00 2016-07-14 01:51:56.625 196 12611.20 122.60 54500.30 88888.00 2016-07-14 01:51:56.750 196 12611.20 122.60 54500.32 88888.00 2016-07-14 01:51:56.875 196 12611.17 122.58 54500.32 88888.00 2016-07-14 01:51:57.000 196 12611.12 122.55 54500.32 88888.00 2016-07-14 01:51:57.125 196 12611.15 122.53 54500.32 88888.00 2016-07-14 01:51:57.250 196 12611.20 122.55 54500.32 88888.00 2016-07-14 01:51:57.375 196 12611.25 122.58 54500.32 88888.00 2016-07-14 01:51:57.500 196 12611.23 122.55 54500.30 88888.00 2016-07-14 01:51:57.625 196 12611.23 122.55 54500.28 88888.00 2016-07-14 01:51:57.750 196 12611.25 122.58 54500.30 88888.00 2016-07-14 01:51:57.875 196 12611.25 122.60 54500.32 88888.00 2016-07-14 01:51:58.000 196 12611.25 122.53 54500.30 88888.00 2016-07-14 01:51:58.125 196 12611.25 122.55 54500.30 88888.00 2016-07-14 01:51:58.250 196 12611.23 122.53 54500.35 88888.00 2016-07-14 01:51:58.375 196 12611.25 122.53 54500.35 88888.00 2016-07-14 01:51:58.500 196 12611.23 122.53 54500.32 88888.00 2016-07-14 01:51:58.625 196 12611.25 122.53 54500.30 88888.00 2016-07-14 01:51:58.750 196 12611.23 122.50 54500.32 88888.00 2016-07-14 01:51:58.875 196 12611.27 122.50 54500.35 88888.00 2016-07-14 01:51:59.000 196 12611.30 122.50 54500.30 88888.00 2016-07-14 01:51:59.125 196 12611.23 122.50 54500.32 88888.00 2016-07-14 01:51:59.250 196 12611.23 122.50 54500.35 88888.00 2016-07-14 01:51:59.375 196 12611.27 122.47 54500.30 88888.00 2016-07-14 01:51:59.500 196 12611.30 122.47 54500.32 88888.00 2016-07-14 01:51:59.625 196 12611.33 122.47 54500.35 88888.00 2016-07-14 01:51:59.750 196 12611.30 122.50 54500.35 88888.00 2016-07-14 01:51:59.875 196 12611.33 122.50 54500.35 88888.00 2016-07-14 01:52:00.000 196 12611.38 122.53 54500.35 88888.00 2016-07-14 01:52:00.125 196 12611.33 122.53 54500.35 88888.00 2016-07-14 01:52:00.250 196 12611.30 122.50 54500.32 88888.00 2016-07-14 01:52:00.375 196 12611.35 122.50 54500.30 88888.00 2016-07-14 01:52:00.500 196 12611.33 122.47 54500.32 88888.00 2016-07-14 01:52:00.625 196 12611.38 122.50 54500.38 88888.00 2016-07-14 01:52:00.750 196 12611.35 122.50 54500.38 88888.00 2016-07-14 01:52:00.875 196 12611.30 122.50 54500.38 88888.00 2016-07-14 01:52:01.000 196 12611.35 122.47 54500.35 88888.00 2016-07-14 01:52:01.125 196 12611.33 122.47 54500.35 88888.00 2016-07-14 01:52:01.250 196 12611.30 122.47 54500.38 88888.00 2016-07-14 01:52:01.375 196 12611.35 122.45 54500.35 88888.00 2016-07-14 01:52:01.500 196 12611.40 122.47 54500.35 88888.00 2016-07-14 01:52:01.625 196 12611.40 122.50 54500.35 88888.00 2016-07-14 01:52:01.750 196 12611.35 122.47 54500.35 88888.00 2016-07-14 01:52:01.875 196 12611.38 122.47 54500.40 88888.00 2016-07-14 01:52:02.000 196 12611.38 122.45 54500.40 88888.00 2016-07-14 01:52:02.125 196 12611.40 122.45 54500.40 88888.00 2016-07-14 01:52:02.250 196 12611.42 122.42 54500.40 88888.00 2016-07-14 01:52:02.375 196 12611.42 122.45 54500.35 88888.00 2016-07-14 01:52:02.500 196 12611.38 122.47 54500.38 88888.00 2016-07-14 01:52:02.625 196 12611.35 122.47 54500.38 88888.00 2016-07-14 01:52:02.750 196 12611.40 122.45 54500.40 88888.00 2016-07-14 01:52:02.875 196 12611.42 122.45 54500.40 88888.00 2016-07-14 01:52:03.000 196 12611.42 122.42 54500.38 88888.00 2016-07-14 01:52:03.125 196 12611.45 122.42 54500.40 88888.00 2016-07-14 01:52:03.250 196 12611.42 122.42 54500.40 88888.00 2016-07-14 01:52:03.375 196 12611.48 122.42 54500.40 88888.00 2016-07-14 01:52:03.500 196 12611.45 122.42 54500.40 88888.00 2016-07-14 01:52:03.625 196 12611.45 122.42 54500.40 88888.00 2016-07-14 01:52:03.750 196 12611.48 122.45 54500.40 88888.00 2016-07-14 01:52:03.875 196 12611.48 122.45 54500.43 88888.00 2016-07-14 01:52:04.000 196 12611.45 122.42 54500.40 88888.00 2016-07-14 01:52:04.125 196 12611.45 122.45 54500.38 88888.00 2016-07-14 01:52:04.250 196 12611.48 122.45 54500.38 88888.00 2016-07-14 01:52:04.375 196 12611.48 122.45 54500.38 88888.00 2016-07-14 01:52:04.500 196 12611.40 122.42 54500.35 88888.00 2016-07-14 01:52:04.625 196 12611.45 122.42 54500.38 88888.00 2016-07-14 01:52:04.750 196 12611.55 122.42 54500.40 88888.00 2016-07-14 01:52:04.875 196 12611.52 122.45 54500.40 88888.00 2016-07-14 01:52:05.000 196 12611.45 122.42 54500.38 88888.00 2016-07-14 01:52:05.125 196 12611.42 122.42 54500.40 88888.00 2016-07-14 01:52:05.250 196 12611.45 122.42 54500.43 88888.00 2016-07-14 01:52:05.375 196 12611.48 122.42 54500.40 88888.00 2016-07-14 01:52:05.500 196 12611.42 122.40 54500.40 88888.00 2016-07-14 01:52:05.625 196 12611.42 122.42 54500.38 88888.00 2016-07-14 01:52:05.750 196 12611.45 122.40 54500.38 88888.00 2016-07-14 01:52:05.875 196 12611.45 122.42 54500.38 88888.00 2016-07-14 01:52:06.000 196 12611.48 122.45 54500.38 88888.00 2016-07-14 01:52:06.125 196 12611.52 122.42 54500.40 88888.00 2016-07-14 01:52:06.250 196 12611.48 122.42 54500.40 88888.00 2016-07-14 01:52:06.375 196 12611.48 122.45 54500.40 88888.00 2016-07-14 01:52:06.500 196 12611.52 122.45 54500.40 88888.00 2016-07-14 01:52:06.625 196 12611.52 122.45 54500.40 88888.00 2016-07-14 01:52:06.750 196 12611.55 122.40 54500.40 88888.00 2016-07-14 01:52:06.875 196 12611.55 122.42 54500.38 88888.00 2016-07-14 01:52:07.000 196 12611.55 122.45 54500.38 88888.00 2016-07-14 01:52:07.125 196 12611.55 122.45 54500.40 88888.00 2016-07-14 01:52:07.250 196 12611.52 122.40 54500.40 88888.00 2016-07-14 01:52:07.375 196 12611.50 122.42 54500.40 88888.00 2016-07-14 01:52:07.500 196 12611.45 122.45 54500.43 88888.00 2016-07-14 01:52:07.625 196 12611.50 122.45 54500.43 88888.00 2016-07-14 01:52:07.750 196 12611.52 122.47 54500.43 88888.00 2016-07-14 01:52:07.875 196 12611.55 122.45 54500.43 88888.00 2016-07-14 01:52:08.000 196 12611.52 122.45 54500.43 88888.00 2016-07-14 01:52:08.125 196 12611.52 122.50 54500.45 88888.00 2016-07-14 01:52:08.250 196 12611.60 122.47 54500.45 88888.00 2016-07-14 01:52:08.375 196 12611.67 122.50 54500.45 88888.00 2016-07-14 01:52:08.500 196 12611.62 122.50 54500.47 88888.00 2016-07-14 01:52:08.625 196 12611.58 122.50 54500.47 88888.00 2016-07-14 01:52:08.750 196 12611.58 122.47 54500.47 88888.00 2016-07-14 01:52:08.875 196 12611.62 122.47 54500.47 88888.00 2016-07-14 01:52:09.000 196 12611.65 122.47 54500.45 88888.00 2016-07-14 01:52:09.125 196 12611.62 122.53 54500.45 88888.00 2016-07-14 01:52:09.250 196 12611.60 122.55 54500.47 88888.00 2016-07-14 01:52:09.375 196 12611.62 122.53 54500.50 88888.00 2016-07-14 01:52:09.500 196 12611.60 122.50 54500.47 88888.00 2016-07-14 01:52:09.625 196 12611.65 122.53 54500.47 88888.00 2016-07-14 01:52:09.750 196 12611.62 122.50 54500.43 88888.00 2016-07-14 01:52:09.875 196 12611.60 122.47 54500.43 88888.00 2016-07-14 01:52:10.000 196 12611.67 122.47 54500.43 88888.00 2016-07-14 01:52:10.125 196 12611.67 122.50 54500.43 88888.00 2016-07-14 01:52:10.250 196 12611.70 122.53 54500.47 88888.00 2016-07-14 01:52:10.375 196 12611.70 122.53 54500.45 88888.00 2016-07-14 01:52:10.500 196 12611.70 122.50 54500.43 88888.00 2016-07-14 01:52:10.625 196 12611.70 122.50 54500.40 88888.00 2016-07-14 01:52:10.750 196 12611.65 122.50 54500.40 88888.00 2016-07-14 01:52:10.875 196 12611.62 122.50 54500.40 88888.00 2016-07-14 01:52:11.000 196 12611.58 122.47 54500.38 88888.00 2016-07-14 01:52:11.125 196 12611.65 122.50 54500.40 88888.00 2016-07-14 01:52:11.250 196 12611.67 122.47 54500.40 88888.00 2016-07-14 01:52:11.375 196 12611.70 122.50 54500.40 88888.00 2016-07-14 01:52:11.500 196 12611.73 122.50 54500.40 88888.00 2016-07-14 01:52:11.625 196 12611.75 122.55 54500.43 88888.00 2016-07-14 01:52:11.750 196 12611.73 122.55 54500.43 88888.00 2016-07-14 01:52:11.875 196 12611.73 122.55 54500.40 88888.00 2016-07-14 01:52:12.000 196 12611.70 122.53 54500.38 88888.00 2016-07-14 01:52:12.125 196 12611.73 122.53 54500.38 88888.00 2016-07-14 01:52:12.250 196 12611.75 122.55 54500.43 88888.00 2016-07-14 01:52:12.375 196 12611.70 122.55 54500.45 88888.00 2016-07-14 01:52:12.500 196 12611.65 122.55 54500.45 88888.00 2016-07-14 01:52:12.625 196 12611.73 122.53 54500.43 88888.00 2016-07-14 01:52:12.750 196 12611.77 122.55 54500.43 88888.00 2016-07-14 01:52:12.875 196 12611.77 122.58 54500.45 88888.00 2016-07-14 01:52:13.000 196 12611.80 122.58 54500.45 88888.00 2016-07-14 01:52:13.125 196 12611.88 122.58 54500.47 88888.00 2016-07-14 01:52:13.250 196 12611.80 122.55 54500.45 88888.00 2016-07-14 01:52:13.375 196 12611.77 122.55 54500.45 88888.00 2016-07-14 01:52:13.500 196 12611.77 122.58 54500.43 88888.00 2016-07-14 01:52:13.625 196 12611.80 122.60 54500.45 88888.00 2016-07-14 01:52:13.750 196 12611.80 122.55 54500.45 88888.00 2016-07-14 01:52:13.875 196 12611.80 122.58 54500.45 88888.00 2016-07-14 01:52:14.000 196 12611.85 122.60 54500.45 88888.00 2016-07-14 01:52:14.125 196 12611.88 122.60 54500.50 88888.00 2016-07-14 01:52:14.250 196 12611.80 122.58 54500.47 88888.00 2016-07-14 01:52:14.375 196 12611.77 122.58 54500.47 88888.00 2016-07-14 01:52:14.500 196 12611.80 122.58 54500.47 88888.00 2016-07-14 01:52:14.625 196 12611.83 122.60 54500.47 88888.00 2016-07-14 01:52:14.750 196 12611.80 122.60 54500.47 88888.00 2016-07-14 01:52:14.875 196 12611.75 122.60 54500.45 88888.00 2016-07-14 01:52:15.000 196 12611.73 122.60 54500.45 88888.00 2016-07-14 01:52:15.125 196 12611.75 122.60 54500.47 88888.00 2016-07-14 01:52:15.250 196 12611.77 122.58 54500.47 88888.00 2016-07-14 01:52:15.375 196 12611.83 122.60 54500.47 88888.00 2016-07-14 01:52:15.500 196 12611.77 122.62 54500.47 88888.00 2016-07-14 01:52:15.625 196 12611.73 122.62 54500.47 88888.00 2016-07-14 01:52:15.750 196 12611.70 122.60 54500.47 88888.00 2016-07-14 01:52:15.875 196 12611.73 122.58 54500.47 88888.00 2016-07-14 01:52:16.000 196 12611.77 122.58 54500.47 88888.00 2016-07-14 01:52:16.125 196 12611.83 122.58 54500.47 88888.00 2016-07-14 01:52:16.250 196 12611.85 122.60 54500.50 88888.00 2016-07-14 01:52:16.375 196 12611.92 122.65 54500.53 88888.00 2016-07-14 01:52:16.500 196 12611.88 122.67 54500.53 88888.00 2016-07-14 01:52:16.625 196 12611.83 122.65 54500.53 88888.00 2016-07-14 01:52:16.750 196 12611.83 122.62 54500.53 88888.00 2016-07-14 01:52:16.875 196 12611.80 122.65 54500.50 88888.00 2016-07-14 01:52:17.000 196 12611.83 122.60 54500.47 88888.00 2016-07-14 01:52:17.125 196 12611.85 122.60 54500.47 88888.00 2016-07-14 01:52:17.250 196 12611.80 122.62 54500.47 88888.00 2016-07-14 01:52:17.375 196 12611.83 122.62 54500.45 88888.00 2016-07-14 01:52:17.500 196 12611.90 122.60 54500.47 88888.00 2016-07-14 01:52:17.625 196 12611.90 122.58 54500.50 88888.00 2016-07-14 01:52:17.750 196 12611.88 122.60 54500.50 88888.00 2016-07-14 01:52:17.875 196 12611.92 122.60 54500.47 88888.00 2016-07-14 01:52:18.000 196 12611.90 122.58 54500.47 88888.00 2016-07-14 01:52:18.125 196 12611.85 122.60 54500.47 88888.00 2016-07-14 01:52:18.250 196 12611.88 122.60 54500.50 88888.00 2016-07-14 01:52:18.375 196 12611.90 122.62 54500.50 88888.00 2016-07-14 01:52:18.500 196 12611.88 122.62 54500.50 88888.00 2016-07-14 01:52:18.625 196 12611.85 122.62 54500.50 88888.00 2016-07-14 01:52:18.750 196 12611.83 122.58 54500.47 88888.00 2016-07-14 01:52:18.875 196 12611.83 122.58 54500.50 88888.00 2016-07-14 01:52:19.000 196 12611.85 122.62 54500.53 88888.00 2016-07-14 01:52:19.125 196 12611.83 122.62 54500.53 88888.00 2016-07-14 01:52:19.250 196 12611.83 122.62 54500.53 88888.00 2016-07-14 01:52:19.375 196 12611.92 122.62 54500.53 88888.00 2016-07-14 01:52:19.500 196 12611.98 122.62 54500.53 88888.00 2016-07-14 01:52:19.625 196 12611.98 122.62 54500.53 88888.00 2016-07-14 01:52:19.750 196 12611.98 122.62 54500.50 88888.00 2016-07-14 01:52:19.875 196 12612.00 122.62 54500.53 88888.00 2016-07-14 01:52:20.000 196 12611.90 122.62 54500.55 88888.00 2016-07-14 01:52:20.125 196 12611.90 122.62 54500.55 88888.00 2016-07-14 01:52:20.250 196 12611.95 122.60 54500.53 88888.00 2016-07-14 01:52:20.375 196 12612.00 122.62 54500.53 88888.00 2016-07-14 01:52:20.500 196 12611.95 122.65 54500.55 88888.00 2016-07-14 01:52:20.625 196 12611.95 122.65 54500.55 88888.00 2016-07-14 01:52:20.750 196 12611.95 122.62 54500.55 88888.00 2016-07-14 01:52:20.875 196 12611.95 122.60 54500.55 88888.00 2016-07-14 01:52:21.000 196 12611.92 122.58 54500.53 88888.00 2016-07-14 01:52:21.125 196 12611.92 122.55 54500.55 88888.00 2016-07-14 01:52:21.250 196 12611.92 122.58 54500.55 88888.00 2016-07-14 01:52:21.375 196 12611.92 122.60 54500.55 88888.00 2016-07-14 01:52:21.500 196 12611.90 122.58 54500.55 88888.00 2016-07-14 01:52:21.625 196 12611.92 122.60 54500.55 88888.00 2016-07-14 01:52:21.750 196 12611.90 122.60 54500.53 88888.00 2016-07-14 01:52:21.875 196 12611.88 122.58 54500.53 88888.00 2016-07-14 01:52:22.000 196 12611.90 122.60 54500.53 88888.00 2016-07-14 01:52:22.125 196 12611.90 122.60 54500.55 88888.00 2016-07-14 01:52:22.250 196 12611.85 122.60 54500.55 88888.00 2016-07-14 01:52:22.375 196 12611.90 122.60 54500.57 88888.00 2016-07-14 01:52:22.500 196 12611.88 122.58 54500.57 88888.00 2016-07-14 01:52:22.625 196 12611.83 122.60 54500.55 88888.00 2016-07-14 01:52:22.750 196 12611.85 122.60 54500.55 88888.00 2016-07-14 01:52:22.875 196 12611.85 122.60 54500.53 88888.00 2016-07-14 01:52:23.000 196 12611.85 122.58 54500.53 88888.00 2016-07-14 01:52:23.125 196 12611.88 122.58 54500.53 88888.00 2016-07-14 01:52:23.250 196 12611.88 122.55 54500.50 88888.00 2016-07-14 01:52:23.375 196 12611.90 122.58 54500.53 88888.00 2016-07-14 01:52:23.500 196 12611.92 122.58 54500.50 88888.00 2016-07-14 01:52:23.625 196 12611.95 122.58 54500.53 88888.00 2016-07-14 01:52:23.750 196 12611.98 122.55 54500.53 88888.00 2016-07-14 01:52:23.875 196 12611.95 122.55 54500.50 88888.00 2016-07-14 01:52:24.000 196 12611.85 122.55 54500.53 88888.00 2016-07-14 01:52:24.125 196 12611.85 122.58 54500.53 88888.00 2016-07-14 01:52:24.250 196 12611.88 122.60 54500.55 88888.00 2016-07-14 01:52:24.375 196 12611.98 122.62 54500.55 88888.00 2016-07-14 01:52:24.500 196 12611.92 122.60 54500.55 88888.00 2016-07-14 01:52:24.625 196 12611.88 122.60 54500.57 88888.00 2016-07-14 01:52:24.750 196 12611.83 122.60 54500.57 88888.00 2016-07-14 01:52:24.875 196 12611.85 122.58 54500.57 88888.00 2016-07-14 01:52:25.000 196 12611.83 122.55 54500.60 88888.00 2016-07-14 01:52:25.125 196 12611.77 122.58 54500.60 88888.00 2016-07-14 01:52:25.250 196 12611.75 122.55 54500.60 88888.00 2016-07-14 01:52:25.375 196 12611.83 122.55 54500.60 88888.00 2016-07-14 01:52:25.500 196 12611.88 122.55 54500.57 88888.00 2016-07-14 01:52:25.625 196 12611.83 122.55 54500.55 88888.00 2016-07-14 01:52:25.750 196 12611.75 122.58 54500.57 88888.00 2016-07-14 01:52:25.875 196 12611.70 122.55 54500.57 88888.00 2016-07-14 01:52:26.000 196 12611.77 122.55 54500.57 88888.00 2016-07-14 01:52:26.125 196 12611.83 122.58 54500.57 88888.00 2016-07-14 01:52:26.250 196 12611.77 122.60 54500.57 88888.00 2016-07-14 01:52:26.375 196 12611.83 122.62 54500.60 88888.00 2016-07-14 01:52:26.500 196 12611.88 122.58 54500.57 88888.00 2016-07-14 01:52:26.625 196 12611.90 122.55 54500.57 88888.00 2016-07-14 01:52:26.750 196 12611.90 122.58 54500.60 88888.00 2016-07-14 01:52:26.875 196 12611.85 122.58 54500.62 88888.00 2016-07-14 01:52:27.000 196 12611.83 122.58 54500.60 88888.00 2016-07-14 01:52:27.125 196 12611.88 122.58 54500.62 88888.00 2016-07-14 01:52:27.250 196 12611.88 122.55 54500.57 88888.00 2016-07-14 01:52:27.375 196 12611.92 122.58 54500.60 88888.00 2016-07-14 01:52:27.500 196 12611.92 122.60 54500.60 88888.00 2016-07-14 01:52:27.625 196 12611.92 122.60 54500.60 88888.00 2016-07-14 01:52:27.750 196 12611.90 122.65 54500.57 88888.00 2016-07-14 01:52:27.875 196 12611.88 122.65 54500.57 88888.00 2016-07-14 01:52:28.000 196 12611.92 122.60 54500.57 88888.00 2016-07-14 01:52:28.125 196 12611.90 122.60 54500.57 88888.00 2016-07-14 01:52:28.250 196 12611.88 122.65 54500.60 88888.00 2016-07-14 01:52:28.375 196 12611.88 122.60 54500.57 88888.00 2016-07-14 01:52:28.500 196 12611.85 122.60 54500.60 88888.00 2016-07-14 01:52:28.625 196 12611.85 122.58 54500.57 88888.00 2016-07-14 01:52:28.750 196 12611.85 122.62 54500.57 88888.00 2016-07-14 01:52:28.875 196 12611.88 122.62 54500.55 88888.00 2016-07-14 01:52:29.000 196 12611.88 122.65 54500.55 88888.00 2016-07-14 01:52:29.125 196 12611.85 122.62 54500.55 88888.00 2016-07-14 01:52:29.250 196 12611.80 122.58 54500.57 88888.00 2016-07-14 01:52:29.375 196 12611.85 122.62 54500.55 88888.00 2016-07-14 01:52:29.500 196 12611.85 122.62 54500.55 88888.00 2016-07-14 01:52:29.625 196 12611.83 122.62 54500.55 88888.00 2016-07-14 01:52:29.750 196 12611.85 122.60 54500.57 88888.00 2016-07-14 01:52:29.875 196 12611.85 122.60 54500.53 88888.00 2016-07-14 01:52:30.000 196 12611.88 122.58 54500.55 88888.00 2016-07-14 01:52:30.125 196 12611.88 122.60 54500.55 88888.00 2016-07-14 01:52:30.250 196 12611.90 122.60 54500.57 88888.00 2016-07-14 01:52:30.375 196 12611.95 122.60 54500.57 88888.00 2016-07-14 01:52:30.500 196 12611.95 122.60 54500.57 88888.00 2016-07-14 01:52:30.625 196 12611.98 122.67 54500.60 88888.00 2016-07-14 01:52:30.750 196 12611.95 122.67 54500.57 88888.00 2016-07-14 01:52:30.875 196 12611.90 122.65 54500.57 88888.00 2016-07-14 01:52:31.000 196 12611.80 122.67 54500.57 88888.00 2016-07-14 01:52:31.125 196 12611.83 122.67 54500.57 88888.00 2016-07-14 01:52:31.250 196 12611.92 122.65 54500.60 88888.00 2016-07-14 01:52:31.375 196 12611.98 122.65 54500.60 88888.00 2016-07-14 01:52:31.500 196 12611.95 122.67 54500.62 88888.00 2016-07-14 01:52:31.625 196 12611.92 122.70 54500.62 88888.00 2016-07-14 01:52:31.750 196 12611.95 122.67 54500.60 88888.00 2016-07-14 01:52:31.875 196 12611.95 122.65 54500.60 88888.00 2016-07-14 01:52:32.000 196 12612.00 122.67 54500.60 88888.00 2016-07-14 01:52:32.125 196 12611.95 122.67 54500.62 88888.00 2016-07-14 01:52:32.250 196 12611.92 122.67 54500.62 88888.00 2016-07-14 01:52:32.375 196 12612.02 122.70 54500.60 88888.00 2016-07-14 01:52:32.500 196 12612.10 122.67 54500.60 88888.00 2016-07-14 01:52:32.625 196 12612.08 122.72 54500.62 88888.00 2016-07-14 01:52:32.750 196 12612.05 122.72 54500.65 88888.00 2016-07-14 01:52:32.875 196 12612.08 122.72 54500.65 88888.00 2016-07-14 01:52:33.000 196 12612.08 122.70 54500.60 88888.00 2016-07-14 01:52:33.125 196 12612.05 122.70 54500.60 88888.00 2016-07-14 01:52:33.250 196 12611.98 122.72 54500.60 88888.00 2016-07-14 01:52:33.375 196 12612.02 122.75 54500.60 88888.00 2016-07-14 01:52:33.500 196 12612.08 122.72 54500.62 88888.00 2016-07-14 01:52:33.625 196 12612.10 122.70 54500.62 88888.00 2016-07-14 01:52:33.750 196 12612.10 122.72 54500.62 88888.00 2016-07-14 01:52:33.875 196 12612.10 122.75 54500.62 88888.00 2016-07-14 01:52:34.000 196 12612.10 122.72 54500.62 88888.00 2016-07-14 01:52:34.125 196 12612.12 122.70 54500.60 88888.00 2016-07-14 01:52:34.250 196 12612.12 122.70 54500.62 88888.00 2016-07-14 01:52:34.375 196 12612.12 122.72 54500.62 88888.00 2016-07-14 01:52:34.500 196 12612.10 122.70 54500.57 88888.00 2016-07-14 01:52:34.625 196 12612.10 122.70 54500.57 88888.00 2016-07-14 01:52:34.750 196 12612.10 122.70 54500.57 88888.00 2016-07-14 01:52:34.875 196 12612.10 122.70 54500.62 88888.00 2016-07-14 01:52:35.000 196 12612.15 122.72 54500.60 88888.00 2016-07-14 01:52:35.125 196 12612.20 122.72 54500.62 88888.00 2016-07-14 01:52:35.250 196 12612.12 122.72 54500.60 88888.00 2016-07-14 01:52:35.375 196 12612.12 122.72 54500.57 88888.00 2016-07-14 01:52:35.500 196 12612.12 122.72 54500.57 88888.00 2016-07-14 01:52:35.625 196 12612.15 122.75 54500.57 88888.00 2016-07-14 01:52:35.750 196 12612.17 122.72 54500.57 88888.00 2016-07-14 01:52:35.875 196 12612.17 122.70 54500.57 88888.00 2016-07-14 01:52:36.000 196 12612.20 122.72 54500.55 88888.00 2016-07-14 01:52:36.125 196 12612.17 122.78 54500.57 88888.00 2016-07-14 01:52:36.250 196 12612.12 122.75 54500.60 88888.00 2016-07-14 01:52:36.375 196 12612.20 122.75 54500.60 88888.00 2016-07-14 01:52:36.500 196 12612.23 122.72 54500.62 88888.00 2016-07-14 01:52:36.625 196 12612.23 122.75 54500.62 88888.00 2016-07-14 01:52:36.750 196 12612.25 122.78 54500.60 88888.00 2016-07-14 01:52:36.875 196 12612.20 122.83 54500.62 88888.00 2016-07-14 01:52:37.000 196 12612.15 122.80 54500.60 88888.00 2016-07-14 01:52:37.125 196 12612.17 122.78 54500.60 88888.00 2016-07-14 01:52:37.250 196 12612.23 122.80 54500.60 88888.00 2016-07-14 01:52:37.375 196 12612.25 122.83 54500.62 88888.00 2016-07-14 01:52:37.500 196 12612.20 122.83 54500.60 88888.00 2016-07-14 01:52:37.625 196 12612.30 122.80 54500.60 88888.00 2016-07-14 01:52:37.750 196 12612.33 122.80 54500.60 88888.00 2016-07-14 01:52:37.875 196 12612.33 122.80 54500.57 88888.00 2016-07-14 01:52:38.000 196 12612.30 122.80 54500.57 88888.00 2016-07-14 01:52:38.125 196 12612.25 122.83 54500.57 88888.00 2016-07-14 01:52:38.250 196 12612.25 122.80 54500.55 88888.00 2016-07-14 01:52:38.375 196 12612.30 122.80 54500.55 88888.00 2016-07-14 01:52:38.500 196 12612.27 122.78 54500.57 88888.00 2016-07-14 01:52:38.625 196 12612.33 122.80 54500.57 88888.00 2016-07-14 01:52:38.750 196 12612.38 122.78 54500.60 88888.00 2016-07-14 01:52:38.875 196 12612.33 122.78 54500.57 88888.00 2016-07-14 01:52:39.000 196 12612.35 122.78 54500.55 88888.00 2016-07-14 01:52:39.125 196 12612.38 122.80 54500.57 88888.00 2016-07-14 01:52:39.250 196 12612.38 122.78 54500.60 88888.00 2016-07-14 01:52:39.375 196 12612.45 122.78 54500.57 88888.00 2016-07-14 01:52:39.500 196 12612.38 122.80 54500.57 88888.00 2016-07-14 01:52:39.625 196 12612.42 122.80 54500.60 88888.00 2016-07-14 01:52:39.750 196 12612.45 122.83 54500.57 88888.00 2016-07-14 01:52:39.875 196 12612.40 122.80 54500.60 88888.00 2016-07-14 01:52:40.000 196 12612.42 122.80 54500.55 88888.00 2016-07-14 01:52:40.125 196 12612.45 122.80 54500.55 88888.00 2016-07-14 01:52:40.250 196 12612.40 122.75 54500.55 88888.00 2016-07-14 01:52:40.375 196 12612.52 122.72 54500.53 88888.00 2016-07-14 01:52:40.500 196 12612.50 122.75 54500.53 88888.00 2016-07-14 01:52:40.625 196 12612.55 122.78 54500.53 88888.00 2016-07-14 01:52:40.750 196 12612.60 122.78 54500.55 88888.00 2016-07-14 01:52:40.875 196 12612.58 122.75 54500.53 88888.00 2016-07-14 01:52:41.000 196 12612.52 122.75 54500.53 88888.00 2016-07-14 01:52:41.125 196 12612.55 122.83 54500.60 88888.00 2016-07-14 01:52:41.250 196 12612.85 123.03 54500.65 88888.00 2016-07-14 01:52:41.375 196 12612.42 122.42 54500.32 88888.00 2016-07-14 01:52:41.500 196 12612.08 122.22 54500.32 88888.00 2016-07-14 01:52:41.625 196 12612.45 122.62 54500.53 88888.00 2016-07-14 01:52:41.750 196 12612.62 122.83 54500.57 88888.00 2016-07-14 01:52:41.875 196 12612.67 122.80 54500.55 88888.00 2016-07-14 01:52:42.000 196 12612.70 122.78 54500.53 88888.00 2016-07-14 01:52:42.125 196 12612.70 122.78 54500.55 88888.00 2016-07-14 01:52:42.250 196 12612.62 122.80 54500.55 88888.00 2016-07-14 01:52:42.375 196 12612.73 122.85 54500.55 88888.00 2016-07-14 01:52:42.500 196 12612.70 122.83 54500.57 88888.00 2016-07-14 01:52:42.625 196 12612.62 122.80 54500.57 88888.00 2016-07-14 01:52:42.750 196 12612.58 122.78 54500.57 88888.00 2016-07-14 01:52:42.875 196 12612.60 122.80 54500.57 88888.00 2016-07-14 01:52:43.000 196 12612.67 122.78 54500.55 88888.00 2016-07-14 01:52:43.125 196 12612.70 122.75 54500.57 88888.00 2016-07-14 01:52:43.250 196 12612.73 122.75 54500.57 88888.00 2016-07-14 01:52:43.375 196 12612.83 122.78 54500.55 88888.00 2016-07-14 01:52:43.500 196 12612.83 122.78 54500.55 88888.00 2016-07-14 01:52:43.625 196 12612.73 122.75 54500.57 88888.00 2016-07-14 01:52:43.750 196 12612.70 122.75 54500.55 88888.00 2016-07-14 01:52:43.875 196 12612.73 122.72 54500.53 88888.00 2016-07-14 01:52:44.000 196 12612.80 122.78 54500.53 88888.00 2016-07-14 01:52:44.125 196 12612.85 122.75 54500.55 88888.00 2016-07-14 01:52:44.250 196 12612.85 122.72 54500.55 88888.00 2016-07-14 01:52:44.375 196 12612.85 122.75 54500.55 88888.00 2016-07-14 01:52:44.500 196 12612.83 122.75 54500.53 88888.00 2016-07-14 01:52:44.625 196 12612.83 122.75 54500.50 88888.00 2016-07-14 01:52:44.750 196 12612.85 122.78 54500.53 88888.00 2016-07-14 01:52:44.875 196 12612.88 122.72 54500.53 88888.00 2016-07-14 01:52:45.000 196 12612.90 122.72 54500.53 88888.00 2016-07-14 01:52:45.125 196 12612.88 122.72 54500.53 88888.00 2016-07-14 01:52:45.250 196 12612.83 122.70 54500.55 88888.00 2016-07-14 01:52:45.375 196 12612.83 122.72 54500.50 88888.00 2016-07-14 01:52:45.500 196 12612.90 122.70 54500.50 88888.00 2016-07-14 01:52:45.625 196 12612.92 122.72 54500.50 88888.00 2016-07-14 01:52:45.750 196 12612.90 122.70 54500.50 88888.00 2016-07-14 01:52:45.875 196 12612.90 122.70 54500.53 88888.00 2016-07-14 01:52:46.000 196 12612.92 122.72 54500.53 88888.00 2016-07-14 01:52:46.125 196 12612.95 122.70 54500.53 88888.00 2016-07-14 01:52:46.250 196 12612.90 122.65 54500.53 88888.00 2016-07-14 01:52:46.375 196 12612.92 122.62 54500.50 88888.00 2016-07-14 01:52:46.500 196 12612.90 122.67 54500.53 88888.00 2016-07-14 01:52:46.625 196 12612.90 122.70 54500.53 88888.00 2016-07-14 01:52:46.750 196 12612.92 122.67 54500.50 88888.00 2016-07-14 01:52:46.875 196 12612.92 122.65 54500.47 88888.00 2016-07-14 01:52:47.000 196 12612.90 122.67 54500.47 88888.00 2016-07-14 01:52:47.125 196 12612.92 122.65 54500.50 88888.00 2016-07-14 01:52:47.250 196 12612.90 122.67 54500.47 88888.00 2016-07-14 01:52:47.375 196 12612.95 122.67 54500.50 88888.00 2016-07-14 01:52:47.500 196 12612.95 122.65 54500.53 88888.00 2016-07-14 01:52:47.625 196 12612.95 122.65 54500.50 88888.00 2016-07-14 01:52:47.750 196 12612.95 122.65 54500.50 88888.00 2016-07-14 01:52:47.875 196 12613.02 122.65 54500.47 88888.00 2016-07-14 01:52:48.000 196 12613.02 122.67 54500.47 88888.00 2016-07-14 01:52:48.125 196 12612.95 122.67 54500.47 88888.00 2016-07-14 01:52:48.250 196 12612.90 122.70 54500.47 88888.00 2016-07-14 01:52:48.375 196 12613.00 122.67 54500.47 88888.00 2016-07-14 01:52:48.500 196 12613.00 122.65 54500.45 88888.00 2016-07-14 01:52:48.625 196 12612.98 122.67 54500.47 88888.00 2016-07-14 01:52:48.750 196 12612.95 122.65 54500.47 88888.00 2016-07-14 01:52:48.875 196 12612.95 122.70 54500.53 88888.00 2016-07-14 01:52:49.000 196 12613.00 122.72 54500.50 88888.00 2016-07-14 01:52:49.125 196 12613.00 122.70 54500.50 88888.00 2016-07-14 01:52:49.250 196 12612.98 122.67 54500.50 88888.00 2016-07-14 01:52:49.375 196 12613.02 122.70 54500.53 88888.00 2016-07-14 01:52:49.500 196 12613.12 122.70 54500.53 88888.00 2016-07-14 01:52:49.625 196 12613.12 122.70 54500.53 88888.00 2016-07-14 01:52:49.750 196 12613.15 122.67 54500.53 88888.00 2016-07-14 01:52:49.875 196 12613.25 122.72 54500.53 88888.00 2016-07-14 01:52:50.000 196 12613.35 122.85 54500.60 88888.00 2016-07-14 01:52:50.125 196 12613.45 122.97 54500.68 88888.00 2016-07-14 01:52:50.250 196 12613.25 122.78 54500.53 88888.00 2016-07-14 01:52:50.375 196 12613.15 122.67 54500.47 88888.00 2016-07-14 01:52:50.500 196 12613.05 122.67 54500.50 88888.00 2016-07-14 01:52:50.625 196 12613.05 122.72 54500.53 88888.00 2016-07-14 01:52:50.750 196 12613.10 122.72 54500.50 88888.00 2016-07-14 01:52:50.875 196 12613.15 122.70 54500.47 88888.00 2016-07-14 01:52:51.000 196 12613.12 122.70 54500.50 88888.00 2016-07-14 01:52:51.125 196 12613.10 122.67 54500.47 88888.00 2016-07-14 01:52:51.250 196 12613.10 122.70 54500.47 88888.00 2016-07-14 01:52:51.375 196 12613.23 122.67 54500.47 88888.00 2016-07-14 01:52:51.500 196 12613.25 122.65 54500.47 88888.00 2016-07-14 01:52:51.625 196 12613.23 122.65 54500.53 88888.00 2016-07-14 01:52:51.750 196 12613.17 122.65 54500.53 88888.00 2016-07-14 01:52:51.875 196 12613.15 122.65 54500.53 88888.00 2016-07-14 01:52:52.000 196 12613.12 122.67 54500.50 88888.00 2016-07-14 01:52:52.125 196 12613.15 122.67 54500.53 88888.00 2016-07-14 01:52:52.250 196 12613.15 122.67 54500.53 88888.00 2016-07-14 01:52:52.375 196 12613.12 122.67 54500.50 88888.00 2016-07-14 01:52:52.500 196 12613.05 122.67 54500.50 88888.00 2016-07-14 01:52:52.625 196 12613.10 122.67 54500.50 88888.00 2016-07-14 01:52:52.750 196 12613.17 122.65 54500.47 88888.00 2016-07-14 01:52:52.875 196 12613.20 122.62 54500.43 88888.00 2016-07-14 01:52:53.000 196 12613.08 122.50 54500.35 88888.00 2016-07-14 01:52:53.125 196 12613.12 122.60 54500.45 88888.00 2016-07-14 01:52:53.250 196 12613.17 122.65 54500.50 88888.00 2016-07-14 01:52:53.375 196 12613.25 122.67 54500.50 88888.00 2016-07-14 01:52:53.500 196 12613.25 122.67 54500.47 88888.00 2016-07-14 01:52:53.625 196 12613.23 122.67 54500.47 88888.00 2016-07-14 01:52:53.750 196 12613.27 122.70 54500.47 88888.00 2016-07-14 01:52:53.875 196 12613.30 122.67 54500.47 88888.00 2016-07-14 01:52:54.000 196 12613.27 122.70 54500.47 88888.00 2016-07-14 01:52:54.125 196 12613.25 122.70 54500.50 88888.00 2016-07-14 01:52:54.250 196 12613.25 122.67 54500.50 88888.00 2016-07-14 01:52:54.375 196 12613.27 122.70 54500.50 88888.00 2016-07-14 01:52:54.500 196 12613.25 122.70 54500.50 88888.00 2016-07-14 01:52:54.625 196 12613.25 122.70 54500.50 88888.00 2016-07-14 01:52:54.750 196 12613.30 122.72 54500.47 88888.00 2016-07-14 01:52:54.875 196 12613.30 122.75 54500.50 88888.00 2016-07-14 01:52:55.000 196 12613.27 122.78 54500.50 88888.00 2016-07-14 01:52:55.125 196 12613.27 122.75 54500.53 88888.00 2016-07-14 01:52:55.250 196 12613.27 122.72 54500.47 88888.00 2016-07-14 01:52:55.375 196 12613.33 122.70 54500.50 88888.00 2016-07-14 01:52:55.500 196 12613.35 122.72 54500.50 88888.00 2016-07-14 01:52:55.625 196 12613.33 122.75 54500.50 88888.00 2016-07-14 01:52:55.750 196 12613.38 122.75 54500.50 88888.00 2016-07-14 01:52:55.875 196 12613.38 122.75 54500.50 88888.00 2016-07-14 01:52:56.000 196 12613.40 122.75 54500.47 88888.00 2016-07-14 01:52:56.125 196 12613.40 122.78 54500.50 88888.00 2016-07-14 01:52:56.250 196 12613.30 122.75 54500.50 88888.00 2016-07-14 01:52:56.375 196 12613.38 122.75 54500.53 88888.00 2016-07-14 01:52:56.500 196 12613.33 122.75 54500.50 88888.00 2016-07-14 01:52:56.625 196 12613.30 122.75 54500.50 88888.00 2016-07-14 01:52:56.750 196 12613.42 122.85 54500.53 88888.00 2016-07-14 01:52:56.875 196 12613.42 122.88 54500.53 88888.00 2016-07-14 01:52:57.000 196 12613.42 122.83 54500.53 88888.00 2016-07-14 01:52:57.125 196 12613.42 122.83 54500.50 88888.00 2016-07-14 01:52:57.250 196 12613.35 122.83 54500.50 88888.00 2016-07-14 01:52:57.375 196 12613.48 122.85 54500.53 88888.00 2016-07-14 01:52:57.500 196 12613.50 122.83 54500.50 88888.00 2016-07-14 01:52:57.625 196 12613.42 122.80 54500.50 88888.00 2016-07-14 01:52:57.750 196 12613.35 122.78 54500.50 88888.00 2016-07-14 01:52:57.875 196 12613.38 122.83 54500.53 88888.00 2016-07-14 01:52:58.000 196 12613.48 122.83 54500.53 88888.00 2016-07-14 01:52:58.125 196 12613.50 122.83 54500.50 88888.00 2016-07-14 01:52:58.250 196 12613.42 122.83 54500.50 88888.00 2016-07-14 01:52:58.375 196 12613.42 122.83 54500.50 88888.00 2016-07-14 01:52:58.500 196 12613.45 122.85 54500.50 88888.00 2016-07-14 01:52:58.625 196 12613.48 122.85 54500.50 88888.00 2016-07-14 01:52:58.750 196 12613.50 122.83 54500.47 88888.00 2016-07-14 01:52:58.875 196 12613.50 122.83 54500.47 88888.00 2016-07-14 01:52:59.000 196 12613.45 122.83 54500.47 88888.00 2016-07-14 01:52:59.125 196 12613.50 122.85 54500.50 88888.00 2016-07-14 01:52:59.250 196 12613.50 122.83 54500.47 88888.00 2016-07-14 01:52:59.375 196 12613.50 122.83 54500.47 88888.00 2016-07-14 01:52:59.500 196 12613.45 122.80 54500.47 88888.00 2016-07-14 01:52:59.625 196 12613.42 122.83 54500.47 88888.00 2016-07-14 01:52:59.750 196 12613.40 122.83 54500.45 88888.00 2016-07-14 01:52:59.875 196 12613.38 122.88 54500.45 88888.00 2016-07-14 01:53:00.000 196 12613.42 122.90 54500.45 88888.00 2016-07-14 01:53:00.125 196 12613.48 122.88 54500.45 88888.00 2016-07-14 01:53:00.250 196 12613.35 122.85 54500.47 88888.00 2016-07-14 01:53:00.375 196 12613.42 122.88 54500.47 88888.00 2016-07-14 01:53:00.500 196 12613.50 122.88 54500.47 88888.00 2016-07-14 01:53:00.625 196 12613.55 122.88 54500.50 88888.00 2016-07-14 01:53:00.750 196 12613.52 122.88 54500.50 88888.00 2016-07-14 01:53:00.875 196 12613.50 122.88 54500.53 88888.00 2016-07-14 01:53:01.000 196 12613.52 122.88 54500.50 88888.00 2016-07-14 01:53:01.125 196 12613.55 122.88 54500.53 88888.00 2016-07-14 01:53:01.250 196 12613.52 122.88 54500.50 88888.00 2016-07-14 01:53:01.375 196 12613.52 122.88 54500.50 88888.00 2016-07-14 01:53:01.500 196 12613.58 122.85 54500.53 88888.00 2016-07-14 01:53:01.625 196 12613.60 122.85 54500.55 88888.00 2016-07-14 01:53:01.750 196 12613.62 122.85 54500.55 88888.00 2016-07-14 01:53:01.875 196 12613.62 122.88 54500.50 88888.00 2016-07-14 01:53:02.000 196 12613.60 122.88 54500.50 88888.00 2016-07-14 01:53:02.125 196 12613.55 122.90 54500.55 88888.00 2016-07-14 01:53:02.250 196 12613.55 122.88 54500.57 88888.00 2016-07-14 01:53:02.375 196 12613.58 122.88 54500.57 88888.00 2016-07-14 01:53:02.500 196 12613.60 122.88 54500.55 88888.00 2016-07-14 01:53:02.625 196 12613.62 122.88 54500.55 88888.00 2016-07-14 01:53:02.750 196 12613.55 122.88 54500.53 88888.00 2016-07-14 01:53:02.875 196 12613.58 122.90 54500.53 88888.00 2016-07-14 01:53:03.000 196 12613.58 122.90 54500.53 88888.00 2016-07-14 01:53:03.125 196 12613.52 122.90 54500.55 88888.00 2016-07-14 01:53:03.250 196 12613.50 122.90 54500.55 88888.00 2016-07-14 01:53:03.375 196 12613.58 122.90 54500.55 88888.00 2016-07-14 01:53:03.500 196 12613.52 122.88 54500.53 88888.00 2016-07-14 01:53:03.625 196 12613.60 122.88 54500.50 88888.00 2016-07-14 01:53:03.750 196 12613.65 122.90 54500.55 88888.00 2016-07-14 01:53:03.875 196 12613.62 122.90 54500.53 88888.00 2016-07-14 01:53:04.000 196 12613.62 122.90 54500.53 88888.00 2016-07-14 01:53:04.125 196 12613.67 122.90 54500.55 88888.00 2016-07-14 01:53:04.250 196 12613.65 122.88 54500.55 88888.00 2016-07-14 01:53:04.375 196 12613.62 122.83 54500.55 88888.00 2016-07-14 01:53:04.500 196 12613.62 122.80 54500.55 88888.00 2016-07-14 01:53:04.625 196 12613.60 122.85 54500.53 88888.00 2016-07-14 01:53:04.750 196 12613.62 122.88 54500.50 88888.00 2016-07-14 01:53:04.875 196 12613.60 122.88 54500.53 88888.00 2016-07-14 01:53:05.000 196 12613.65 122.90 54500.53 88888.00 2016-07-14 01:53:05.125 196 12613.62 122.90 54500.53 88888.00 2016-07-14 01:53:05.250 196 12613.58 122.85 54500.50 88888.00 2016-07-14 01:53:05.375 196 12613.62 122.85 54500.50 88888.00 2016-07-14 01:53:05.500 196 12613.62 122.85 54500.50 88888.00 2016-07-14 01:53:05.625 196 12613.65 122.85 54500.47 88888.00 2016-07-14 01:53:05.750 196 12613.67 122.83 54500.50 88888.00 2016-07-14 01:53:05.875 196 12613.67 122.85 54500.53 88888.00 2016-07-14 01:53:06.000 196 12613.67 122.85 54500.47 88888.00 2016-07-14 01:53:06.125 196 12613.70 122.83 54500.50 88888.00 2016-07-14 01:53:06.250 196 12613.65 122.80 54500.50 88888.00 2016-07-14 01:53:06.375 196 12613.73 122.88 54500.53 88888.00 2016-07-14 01:53:06.500 196 12613.70 122.90 54500.50 88888.00 2016-07-14 01:53:06.625 196 12613.73 122.90 54500.53 88888.00 2016-07-14 01:53:06.750 196 12613.73 122.88 54500.50 88888.00 2016-07-14 01:53:06.875 196 12613.77 122.88 54500.53 88888.00 2016-07-14 01:53:07.000 196 12613.80 122.88 54500.53 88888.00 2016-07-14 01:53:07.125 196 12613.80 122.85 54500.53 88888.00 2016-07-14 01:53:07.250 196 12613.73 122.83 54500.53 88888.00 2016-07-14 01:53:07.375 196 12613.73 122.83 54500.53 88888.00 2016-07-14 01:53:07.500 196 12613.70 122.85 54500.50 88888.00 2016-07-14 01:53:07.625 196 12613.67 122.85 54500.53 88888.00 2016-07-14 01:53:07.750 196 12613.73 122.88 54500.55 88888.00 2016-07-14 01:53:07.875 196 12613.73 122.88 54500.55 88888.00 2016-07-14 01:53:08.000 196 12613.73 122.85 54500.55 88888.00 2016-07-14 01:53:08.125 196 12613.77 122.88 54500.55 88888.00 2016-07-14 01:53:08.250 196 12613.75 122.88 54500.57 88888.00 2016-07-14 01:53:08.375 196 12613.77 122.85 54500.57 88888.00 2016-07-14 01:53:08.500 196 12613.77 122.90 54500.57 88888.00 2016-07-14 01:53:08.625 196 12613.83 122.88 54500.60 88888.00 2016-07-14 01:53:08.750 196 12613.85 122.83 54500.57 88888.00 2016-07-14 01:53:08.875 196 12613.88 122.83 54500.57 88888.00 2016-07-14 01:53:09.000 196 12613.92 122.85 54500.55 88888.00 2016-07-14 01:53:09.125 196 12613.92 122.88 54500.57 88888.00 2016-07-14 01:53:09.250 196 12613.85 122.85 54500.57 88888.00 2016-07-14 01:53:09.375 196 12613.88 122.83 54500.57 88888.00 2016-07-14 01:53:09.500 196 12613.88 122.83 54500.55 88888.00 2016-07-14 01:53:09.625 196 12613.88 122.85 54500.57 88888.00 2016-07-14 01:53:09.750 196 12613.83 122.85 54500.55 88888.00 2016-07-14 01:53:09.875 196 12613.85 122.85 54500.57 88888.00 2016-07-14 01:53:10.000 196 12613.88 122.85 54500.57 88888.00 2016-07-14 01:53:10.125 196 12613.88 122.85 54500.60 88888.00 2016-07-14 01:53:10.250 196 12613.90 122.85 54500.62 88888.00 2016-07-14 01:53:10.375 196 12613.95 122.85 54500.57 88888.00 2016-07-14 01:53:10.500 196 12613.92 122.88 54500.53 88888.00 2016-07-14 01:53:10.625 196 12613.85 122.88 54500.53 88888.00 2016-07-14 01:53:10.750 196 12613.90 122.88 54500.53 88888.00 2016-07-14 01:53:10.875 196 12613.92 122.88 54500.53 88888.00 2016-07-14 01:53:11.000 196 12613.95 122.85 54500.50 88888.00 2016-07-14 01:53:11.125 196 12613.92 122.85 54500.50 88888.00 2016-07-14 01:53:11.250 196 12613.90 122.85 54500.50 88888.00 2016-07-14 01:53:11.375 196 12613.95 122.85 54500.55 88888.00 2016-07-14 01:53:11.500 196 12613.98 122.85 54500.55 88888.00 2016-07-14 01:53:11.625 196 12613.95 122.85 54500.55 88888.00 2016-07-14 01:53:11.750 196 12613.92 122.85 54500.55 88888.00 2016-07-14 01:53:11.875 196 12613.95 122.85 54500.55 88888.00 2016-07-14 01:53:12.000 196 12613.95 122.85 54500.55 88888.00 2016-07-14 01:53:12.125 196 12613.98 122.90 54500.55 88888.00 2016-07-14 01:53:12.250 196 12614.02 122.88 54500.55 88888.00 2016-07-14 01:53:12.375 196 12614.08 122.90 54500.53 88888.00 2016-07-14 01:53:12.500 196 12614.05 122.90 54500.55 88888.00 2016-07-14 01:53:12.625 196 12614.12 122.95 54500.60 88888.00 2016-07-14 01:53:12.750 196 12614.10 122.95 54500.60 88888.00 2016-07-14 01:53:12.875 196 12614.05 122.92 54500.60 88888.00 2016-07-14 01:53:13.000 196 12613.92 122.95 54500.57 88888.00 2016-07-14 01:53:13.125 196 12613.92 122.95 54500.57 88888.00 2016-07-14 01:53:13.250 196 12613.88 122.92 54500.62 88888.00 2016-07-14 01:53:13.375 196 12613.98 122.95 54500.62 88888.00 2016-07-14 01:53:13.500 196 12614.00 122.92 54500.57 88888.00 2016-07-14 01:53:13.625 196 12613.98 122.92 54500.57 88888.00 2016-07-14 01:53:13.750 196 12613.98 122.95 54500.60 88888.00 2016-07-14 01:53:13.875 196 12613.90 123.00 54500.62 88888.00 2016-07-14 01:53:14.000 196 12613.95 123.00 54500.60 88888.00 2016-07-14 01:53:14.125 196 12614.05 122.97 54500.57 88888.00 2016-07-14 01:53:14.250 196 12614.08 122.97 54500.57 88888.00 2016-07-14 01:53:14.375 196 12614.08 123.00 54500.60 88888.00 2016-07-14 01:53:14.500 196 12614.12 123.00 54500.57 88888.00 2016-07-14 01:53:14.625 196 12614.10 123.00 54500.57 88888.00 2016-07-14 01:53:14.750 196 12614.12 123.03 54500.60 88888.00 2016-07-14 01:53:14.875 196 12614.12 122.97 54500.57 88888.00 2016-07-14 01:53:15.000 196 12614.17 123.00 54500.57 88888.00 2016-07-14 01:53:15.125 196 12614.15 123.00 54500.60 88888.00 2016-07-14 01:53:15.250 196 12614.12 122.97 54500.62 88888.00 2016-07-14 01:53:15.375 196 12614.23 123.00 54500.62 88888.00 2016-07-14 01:53:15.500 196 12614.23 123.03 54500.62 88888.00 2016-07-14 01:53:15.625 196 12614.23 123.05 54500.62 88888.00 2016-07-14 01:53:15.750 196 12614.20 123.03 54500.62 88888.00 2016-07-14 01:53:15.875 196 12614.12 123.03 54500.60 88888.00 2016-07-14 01:53:16.000 196 12614.12 123.03 54500.57 88888.00 2016-07-14 01:53:16.125 196 12614.20 123.05 54500.60 88888.00 2016-07-14 01:53:16.250 196 12614.23 123.08 54500.60 88888.00 2016-07-14 01:53:16.375 196 12614.25 123.10 54500.55 88888.00 2016-07-14 01:53:16.500 196 12614.23 123.10 54500.55 88888.00 2016-07-14 01:53:16.625 196 12614.20 123.12 54500.53 88888.00 2016-07-14 01:53:16.750 196 12614.20 123.12 54500.55 88888.00 2016-07-14 01:53:16.875 196 12614.20 123.10 54500.57 88888.00 2016-07-14 01:53:17.000 196 12614.20 123.10 54500.55 88888.00 2016-07-14 01:53:17.125 196 12614.10 123.12 54500.57 88888.00 2016-07-14 01:53:17.250 196 12614.05 123.10 54500.55 88888.00 2016-07-14 01:53:17.375 196 12614.10 123.12 54500.55 88888.00 2016-07-14 01:53:17.500 196 12614.15 123.12 54500.55 88888.00 2016-07-14 01:53:17.625 196 12614.17 123.15 54500.55 88888.00 2016-07-14 01:53:17.750 196 12614.23 123.17 54500.55 88888.00 2016-07-14 01:53:17.875 196 12614.25 123.17 54500.55 88888.00 2016-07-14 01:53:18.000 196 12614.27 123.15 54500.53 88888.00 2016-07-14 01:53:18.125 196 12614.23 123.17 54500.53 88888.00 2016-07-14 01:53:18.250 196 12614.20 123.17 54500.55 88888.00 2016-07-14 01:53:18.375 196 12614.25 123.15 54500.55 88888.00 2016-07-14 01:53:18.500 196 12614.25 123.20 54500.60 88888.00 2016-07-14 01:53:18.625 196 12614.27 123.22 54500.60 88888.00 2016-07-14 01:53:18.750 196 12614.33 123.22 54500.60 88888.00 2016-07-14 01:53:18.875 196 12614.30 123.22 54500.57 88888.00 2016-07-14 01:53:19.000 196 12614.25 123.20 54500.57 88888.00 2016-07-14 01:53:19.125 196 12614.23 123.25 54500.60 88888.00 2016-07-14 01:53:19.250 196 12614.23 123.30 54500.60 88888.00 2016-07-14 01:53:19.375 196 12614.27 123.25 54500.62 88888.00 2016-07-14 01:53:19.500 196 12614.27 123.30 54500.68 88888.00 2016-07-14 01:53:19.625 196 12614.23 123.28 54500.68 88888.00 2016-07-14 01:53:19.750 196 12614.20 123.28 54500.68 88888.00 2016-07-14 01:53:19.875 196 12614.27 123.30 54500.70 88888.00 2016-07-14 01:53:20.000 196 12614.33 123.25 54500.68 88888.00 2016-07-14 01:53:20.125 196 12614.35 123.28 54500.68 88888.00 2016-07-14 01:53:20.250 196 12614.33 123.25 54500.65 88888.00 2016-07-14 01:53:20.375 196 12614.35 123.28 54500.65 88888.00 2016-07-14 01:53:20.500 196 12614.30 123.30 54500.65 88888.00 2016-07-14 01:53:20.625 196 12614.33 123.30 54500.62 88888.00 2016-07-14 01:53:20.750 196 12614.35 123.33 54500.62 88888.00 2016-07-14 01:53:20.875 196 12614.33 123.33 54500.68 88888.00 2016-07-14 01:53:21.000 196 12614.35 123.30 54500.65 88888.00 2016-07-14 01:53:21.125 196 12614.33 123.33 54500.65 88888.00 2016-07-14 01:53:21.250 196 12614.25 123.30 54500.62 88888.00 2016-07-14 01:53:21.375 196 12614.30 123.33 54500.62 88888.00 2016-07-14 01:53:21.500 196 12614.30 123.33 54500.65 88888.00 2016-07-14 01:53:21.625 196 12614.30 123.35 54500.68 88888.00 2016-07-14 01:53:21.750 196 12614.33 123.35 54500.70 88888.00 2016-07-14 01:53:21.875 196 12614.35 123.30 54500.68 88888.00 2016-07-14 01:53:22.000 196 12614.35 123.30 54500.65 88888.00 2016-07-14 01:53:22.125 196 12614.38 123.33 54500.68 88888.00 2016-07-14 01:53:22.250 196 12614.38 123.33 54500.68 88888.00 2016-07-14 01:53:22.375 196 12614.42 123.33 54500.68 88888.00 2016-07-14 01:53:22.500 196 12614.42 123.35 54500.65 88888.00 2016-07-14 01:53:22.625 196 12614.40 123.30 54500.62 88888.00 2016-07-14 01:53:22.750 196 12614.42 123.33 54500.62 88888.00 2016-07-14 01:53:22.875 196 12614.45 123.33 54500.62 88888.00 2016-07-14 01:53:23.000 196 12614.45 123.33 54500.60 88888.00 2016-07-14 01:53:23.125 196 12614.40 123.33 54500.60 88888.00 2016-07-14 01:53:23.250 196 12614.45 123.30 54500.57 88888.00 2016-07-14 01:53:23.375 196 12614.65 123.47 54500.75 88888.00 2016-07-14 01:53:23.500 196 12614.67 123.50 54500.72 88888.00 2016-07-14 01:53:23.625 196 12614.55 123.38 54500.65 88888.00 2016-07-14 01:53:23.750 196 12614.48 123.33 54500.60 88888.00 2016-07-14 01:53:23.875 196 12614.45 123.28 54500.60 88888.00 2016-07-14 01:53:24.000 196 12614.42 123.30 54500.62 88888.00 2016-07-14 01:53:24.125 196 12614.45 123.28 54500.62 88888.00 2016-07-14 01:53:24.250 196 12614.48 123.30 54500.68 88888.00 2016-07-14 01:53:24.375 196 12614.52 123.33 54500.65 88888.00 2016-07-14 01:53:24.500 196 12614.50 123.33 54500.68 88888.00 2016-07-14 01:53:24.625 196 12614.45 123.33 54500.70 88888.00 2016-07-14 01:53:24.750 196 12614.42 123.35 54500.70 88888.00 2016-07-14 01:53:24.875 196 12614.45 123.35 54500.72 88888.00 2016-07-14 01:53:25.000 196 12614.52 123.38 54500.72 88888.00 2016-07-14 01:53:25.125 196 12614.52 123.33 54500.72 88888.00 2016-07-14 01:53:25.250 196 12614.45 123.30 54500.72 88888.00 2016-07-14 01:53:25.375 196 12614.50 123.30 54500.75 88888.00 2016-07-14 01:53:25.500 196 12614.50 123.30 54500.70 88888.00 2016-07-14 01:53:25.625 196 12614.48 123.30 54500.70 88888.00 2016-07-14 01:53:25.750 196 12614.48 123.33 54500.72 88888.00 2016-07-14 01:53:25.875 196 12614.42 123.35 54500.75 88888.00 2016-07-14 01:53:26.000 196 12614.48 123.33 54500.70 88888.00 2016-07-14 01:53:26.125 196 12614.45 123.30 54500.70 88888.00 2016-07-14 01:53:26.250 196 12614.45 123.30 54500.70 88888.00 2016-07-14 01:53:26.375 196 12614.48 123.30 54500.65 88888.00 2016-07-14 01:53:26.500 196 12614.48 123.30 54500.65 88888.00 2016-07-14 01:53:26.625 196 12614.45 123.30 54500.70 88888.00 2016-07-14 01:53:26.750 196 12614.45 123.28 54500.70 88888.00 2016-07-14 01:53:26.875 196 12614.48 123.30 54500.70 88888.00 2016-07-14 01:53:27.000 196 12614.55 123.28 54500.70 88888.00 2016-07-14 01:53:27.125 196 12614.52 123.25 54500.72 88888.00 2016-07-14 01:53:27.250 196 12614.50 123.28 54500.72 88888.00 2016-07-14 01:53:27.375 196 12614.55 123.28 54500.72 88888.00 2016-07-14 01:53:27.500 196 12614.52 123.28 54500.75 88888.00 2016-07-14 01:53:27.625 196 12614.50 123.25 54500.75 88888.00 2016-07-14 01:53:27.750 196 12614.50 123.25 54500.72 88888.00 2016-07-14 01:53:27.875 196 12614.52 123.28 54500.70 88888.00 2016-07-14 01:53:28.000 196 12614.58 123.25 54500.70 88888.00 2016-07-14 01:53:28.125 196 12614.55 123.25 54500.72 88888.00 2016-07-14 01:53:28.250 196 12614.50 123.25 54500.72 88888.00 2016-07-14 01:53:28.375 196 12614.50 123.22 54500.70 88888.00 2016-07-14 01:53:28.500 196 12614.52 123.20 54500.72 88888.00 2016-07-14 01:53:28.625 196 12614.52 123.17 54500.70 88888.00 2016-07-14 01:53:28.750 196 12614.52 123.17 54500.68 88888.00 2016-07-14 01:53:28.875 196 12614.48 123.17 54500.70 88888.00 2016-07-14 01:53:29.000 196 12614.52 123.17 54500.70 88888.00 2016-07-14 01:53:29.125 196 12614.52 123.17 54500.70 88888.00 2016-07-14 01:53:29.250 196 12614.48 123.15 54500.72 88888.00 2016-07-14 01:53:29.375 196 12614.50 123.17 54500.72 88888.00 2016-07-14 01:53:29.500 196 12614.52 123.17 54500.72 88888.00 2016-07-14 01:53:29.625 196 12614.52 123.12 54500.72 88888.00 2016-07-14 01:53:29.750 196 12614.50 123.15 54500.72 88888.00 2016-07-14 01:53:29.875 196 12614.55 123.15 54500.75 88888.00 2016-07-14 01:53:30.000 196 12614.58 123.12 54500.72 88888.00 2016-07-14 01:53:30.125 196 12614.60 123.12 54500.72 88888.00 2016-07-14 01:53:30.250 196 12614.60 123.10 54500.72 88888.00 2016-07-14 01:53:30.375 196 12614.67 123.12 54500.75 88888.00 2016-07-14 01:53:30.500 196 12614.62 123.15 54500.75 88888.00 2016-07-14 01:53:30.625 196 12614.55 123.10 54500.75 88888.00 2016-07-14 01:53:30.750 196 12614.55 123.12 54500.75 88888.00 2016-07-14 01:53:30.875 196 12614.62 123.17 54500.78 88888.00 2016-07-14 01:53:31.000 196 12614.70 123.20 54500.78 88888.00 2016-07-14 01:53:31.125 196 12614.62 123.15 54500.78 88888.00 2016-07-14 01:53:31.250 196 12614.58 123.10 54500.78 88888.00 2016-07-14 01:53:31.375 196 12614.60 123.08 54500.80 88888.00 2016-07-14 01:53:31.500 196 12614.60 123.08 54500.82 88888.00 2016-07-14 01:53:31.625 196 12614.60 123.05 54500.78 88888.00 2016-07-14 01:53:31.750 196 12614.62 123.08 54500.80 88888.00 2016-07-14 01:53:31.875 196 12614.65 123.12 54500.80 88888.00 2016-07-14 01:53:32.000 196 12614.65 123.08 54500.80 88888.00 2016-07-14 01:53:32.125 196 12614.67 123.05 54500.78 88888.00 2016-07-14 01:53:32.250 196 12614.67 123.05 54500.82 88888.00 2016-07-14 01:53:32.375 196 12614.62 123.08 54500.82 88888.00 2016-07-14 01:53:32.500 196 12614.65 123.10 54500.82 88888.00 2016-07-14 01:53:32.625 196 12614.67 123.08 54500.82 88888.00 2016-07-14 01:53:32.750 196 12614.65 123.10 54500.82 88888.00 2016-07-14 01:53:32.875 196 12614.67 123.08 54500.82 88888.00 2016-07-14 01:53:33.000 196 12614.73 123.08 54500.82 88888.00 2016-07-14 01:53:33.125 196 12614.65 123.08 54500.82 88888.00 2016-07-14 01:53:33.250 196 12614.60 123.05 54500.85 88888.00 2016-07-14 01:53:33.375 196 12614.62 123.08 54500.85 88888.00 2016-07-14 01:53:33.500 196 12614.65 123.05 54500.82 88888.00 2016-07-14 01:53:33.625 196 12614.65 123.08 54500.82 88888.00 2016-07-14 01:53:33.750 196 12614.67 123.08 54500.82 88888.00 2016-07-14 01:53:33.875 196 12614.70 123.03 54500.82 88888.00 2016-07-14 01:53:34.000 196 12614.73 123.03 54500.82 88888.00 2016-07-14 01:53:34.125 196 12614.67 123.05 54500.85 88888.00 2016-07-14 01:53:34.250 196 12614.73 123.05 54500.85 88888.00 2016-07-14 01:53:34.375 196 12614.77 123.05 54500.82 88888.00 2016-07-14 01:53:34.500 196 12614.80 123.05 54500.80 88888.00 2016-07-14 01:53:34.625 196 12614.75 123.05 54500.78 88888.00 2016-07-14 01:53:34.750 196 12614.73 123.05 54500.80 88888.00 2016-07-14 01:53:34.875 196 12614.65 123.03 54500.80 88888.00 2016-07-14 01:53:35.000 196 12614.62 123.03 54500.78 88888.00 2016-07-14 01:53:35.125 196 12614.70 123.00 54500.78 88888.00 2016-07-14 01:53:35.250 196 12614.77 123.03 54500.80 88888.00 2016-07-14 01:53:35.375 196 12614.85 123.03 54500.80 88888.00 2016-07-14 01:53:35.500 196 12614.80 123.08 54500.82 88888.00 2016-07-14 01:53:35.625 196 12614.75 123.08 54500.82 88888.00 2016-07-14 01:53:35.750 196 12614.73 123.08 54500.78 88888.00 2016-07-14 01:53:35.875 196 12614.75 123.05 54500.78 88888.00 2016-07-14 01:53:36.000 196 12614.73 123.05 54500.80 88888.00 2016-07-14 01:53:36.125 196 12614.83 123.05 54500.82 88888.00 2016-07-14 01:53:36.250 196 12614.90 123.08 54500.80 88888.00 2016-07-14 01:53:36.375 196 12614.90 123.10 54500.80 88888.00 2016-07-14 01:53:36.500 196 12614.88 123.12 54500.80 88888.00 2016-07-14 01:53:36.625 196 12614.90 123.10 54500.80 88888.00 2016-07-14 01:53:36.750 196 12614.88 123.12 54500.82 88888.00 2016-07-14 01:53:36.875 196 12614.92 123.12 54500.82 88888.00 2016-07-14 01:53:37.000 196 12614.95 123.12 54500.82 88888.00 2016-07-14 01:53:37.125 196 12614.95 123.12 54500.85 88888.00 2016-07-14 01:53:37.250 196 12614.95 123.12 54500.85 88888.00 2016-07-14 01:53:37.375 196 12614.98 123.15 54500.85 88888.00 2016-07-14 01:53:37.500 196 12614.92 123.17 54500.82 88888.00 2016-07-14 01:53:37.625 196 12614.98 123.15 54500.82 88888.00 2016-07-14 01:53:37.750 196 12614.95 123.15 54500.82 88888.00 2016-07-14 01:53:37.875 196 12614.88 123.17 54500.82 88888.00 2016-07-14 01:53:38.000 196 12614.95 123.17 54500.82 88888.00 2016-07-14 01:53:38.125 196 12615.00 123.17 54500.82 88888.00 2016-07-14 01:53:38.250 196 12615.00 123.15 54500.82 88888.00 2016-07-14 01:53:38.375 196 12615.05 123.15 54500.82 88888.00 2016-07-14 01:53:38.500 196 12615.10 123.20 54500.82 88888.00 2016-07-14 01:53:38.625 196 12615.10 123.20 54500.82 88888.00 2016-07-14 01:53:38.750 196 12615.10 123.20 54500.82 88888.00 2016-07-14 01:53:38.875 196 12615.10 123.22 54500.82 88888.00 2016-07-14 01:53:39.000 196 12615.08 123.20 54500.80 88888.00 2016-07-14 01:53:39.125 196 12615.05 123.20 54500.80 88888.00 2016-07-14 01:53:39.250 196 12615.05 123.22 54500.82 88888.00 2016-07-14 01:53:39.375 196 12615.15 123.22 54500.80 88888.00 2016-07-14 01:53:39.500 196 12615.15 123.28 54500.80 88888.00 2016-07-14 01:53:39.625 196 12615.15 123.30 54500.82 88888.00 2016-07-14 01:53:39.750 196 12615.15 123.28 54500.82 88888.00 2016-07-14 01:53:39.875 196 12615.10 123.28 54500.80 88888.00 2016-07-14 01:53:40.000 196 12615.15 123.28 54500.82 88888.00 2016-07-14 01:53:40.125 196 12615.15 123.28 54500.82 88888.00 2016-07-14 01:53:40.250 196 12615.10 123.28 54500.85 88888.00 2016-07-14 01:53:40.375 196 12615.15 123.28 54500.85 88888.00 2016-07-14 01:53:40.500 196 12615.17 123.30 54500.85 88888.00 2016-07-14 01:53:40.625 196 12615.12 123.30 54500.82 88888.00 2016-07-14 01:53:40.750 196 12615.10 123.30 54500.80 88888.00 2016-07-14 01:53:40.875 196 12615.15 123.33 54500.80 88888.00 2016-07-14 01:53:41.000 196 12615.17 123.33 54500.80 88888.00 2016-07-14 01:53:41.125 196 12615.17 123.35 54500.80 88888.00 2016-07-14 01:53:41.250 196 12615.17 123.33 54500.82 88888.00 2016-07-14 01:53:41.375 196 12615.17 123.38 54500.82 88888.00 2016-07-14 01:53:41.500 196 12615.15 123.38 54500.82 88888.00 2016-07-14 01:53:41.625 196 12615.17 123.40 54500.82 88888.00 2016-07-14 01:53:41.750 196 12615.20 123.42 54500.82 88888.00 2016-07-14 01:53:41.875 196 12615.20 123.42 54500.82 88888.00 2016-07-14 01:53:42.000 196 12615.20 123.45 54500.80 88888.00 2016-07-14 01:53:42.125 196 12615.17 123.42 54500.80 88888.00 2016-07-14 01:53:42.250 196 12615.23 123.42 54500.82 88888.00 2016-07-14 01:53:42.375 196 12615.25 123.45 54500.82 88888.00 2016-07-14 01:53:42.500 196 12615.30 123.45 54500.82 88888.00 2016-07-14 01:53:42.625 196 12615.27 123.50 54500.82 88888.00 2016-07-14 01:53:42.750 196 12615.27 123.50 54500.82 88888.00 2016-07-14 01:53:42.875 196 12615.25 123.50 54500.85 88888.00 2016-07-14 01:53:43.000 196 12615.27 123.47 54500.85 88888.00 2016-07-14 01:53:43.125 196 12615.30 123.47 54500.82 88888.00 2016-07-14 01:53:43.250 196 12615.27 123.50 54500.85 88888.00 2016-07-14 01:53:43.375 196 12615.27 123.50 54500.85 88888.00 2016-07-14 01:53:43.500 196 12615.30 123.50 54500.85 88888.00 2016-07-14 01:53:43.625 196 12615.27 123.53 54500.85 88888.00 2016-07-14 01:53:43.750 196 12615.27 123.55 54500.88 88888.00 2016-07-14 01:53:43.875 196 12615.33 123.53 54500.85 88888.00 2016-07-14 01:53:44.000 196 12615.33 123.58 54500.90 88888.00 2016-07-14 01:53:44.125 196 12615.30 123.60 54500.90 88888.00 2016-07-14 01:53:44.250 196 12615.27 123.58 54500.88 88888.00 2016-07-14 01:53:44.375 196 12615.27 123.53 54500.88 88888.00 2016-07-14 01:53:44.500 196 12615.25 123.55 54500.88 88888.00 2016-07-14 01:53:44.625 196 12615.27 123.55 54500.85 88888.00 2016-07-14 01:53:44.750 196 12615.33 123.55 54500.88 88888.00 2016-07-14 01:53:44.875 196 12615.33 123.58 54500.90 88888.00 2016-07-14 01:53:45.000 196 12615.30 123.55 54500.88 88888.00 2016-07-14 01:53:45.125 196 12615.30 123.58 54500.90 88888.00 2016-07-14 01:53:45.250 196 12615.35 123.58 54500.88 88888.00 2016-07-14 01:53:45.375 196 12615.38 123.58 54500.85 88888.00 2016-07-14 01:53:45.500 196 12615.33 123.58 54500.85 88888.00 2016-07-14 01:53:45.625 196 12615.30 123.58 54500.88 88888.00 2016-07-14 01:53:45.750 196 12615.27 123.58 54500.88 88888.00 2016-07-14 01:53:45.875 196 12615.27 123.60 54500.88 88888.00 2016-07-14 01:53:46.000 196 12615.30 123.58 54500.85 88888.00 2016-07-14 01:53:46.125 196 12615.35 123.60 54500.88 88888.00 2016-07-14 01:53:46.250 196 12615.33 123.62 54500.93 88888.00 2016-07-14 01:53:46.375 196 12615.27 123.62 54500.88 88888.00 2016-07-14 01:53:46.500 196 12615.27 123.60 54500.85 88888.00 2016-07-14 01:53:46.625 196 12615.33 123.60 54500.82 88888.00 2016-07-14 01:53:46.750 196 12615.30 123.62 54500.82 88888.00 2016-07-14 01:53:46.875 196 12615.35 123.62 54500.82 88888.00 2016-07-14 01:53:47.000 196 12615.38 123.60 54500.82 88888.00 2016-07-14 01:53:47.125 196 12615.40 123.60 54500.85 88888.00 2016-07-14 01:53:47.250 196 12615.40 123.58 54500.85 88888.00 2016-07-14 01:53:47.375 196 12615.45 123.60 54500.85 88888.00 2016-07-14 01:53:47.500 196 12615.38 123.62 54500.85 88888.00 2016-07-14 01:53:47.625 196 12615.35 123.65 54500.85 88888.00 2016-07-14 01:53:47.750 196 12615.35 123.65 54500.82 88888.00 2016-07-14 01:53:47.875 196 12615.38 123.60 54500.85 88888.00 2016-07-14 01:53:48.000 196 12615.35 123.62 54500.82 88888.00 2016-07-14 01:53:48.125 196 12615.38 123.62 54500.85 88888.00 2016-07-14 01:53:48.250 196 12615.42 123.62 54500.82 88888.00 2016-07-14 01:53:48.375 196 12615.40 123.62 54500.82 88888.00 2016-07-14 01:53:48.500 196 12615.45 123.65 54500.82 88888.00 2016-07-14 01:53:48.625 196 12615.48 123.65 54500.82 88888.00 2016-07-14 01:53:48.750 196 12615.42 123.65 54500.85 88888.00 2016-07-14 01:53:48.875 196 12615.38 123.65 54500.90 88888.00 2016-07-14 01:53:49.000 196 12615.38 123.65 54500.90 88888.00 2016-07-14 01:53:49.125 196 12615.40 123.67 54500.88 88888.00 2016-07-14 01:53:49.250 196 12615.40 123.65 54500.88 88888.00 2016-07-14 01:53:49.375 196 12615.42 123.67 54500.88 88888.00 2016-07-14 01:53:49.500 196 12615.50 123.67 54500.88 88888.00 2016-07-14 01:53:49.625 196 12615.52 123.67 54500.88 88888.00 2016-07-14 01:53:49.750 196 12615.50 123.65 54500.90 88888.00 2016-07-14 01:53:49.875 196 12615.55 123.70 54500.95 88888.00 2016-07-14 01:53:50.000 196 12615.60 123.67 54500.93 88888.00 2016-07-14 01:53:50.125 196 12615.58 123.65 54500.93 88888.00 2016-07-14 01:53:50.250 196 12615.52 123.67 54500.90 88888.00 2016-07-14 01:53:50.375 196 12615.58 123.72 54500.90 88888.00 2016-07-14 01:53:50.500 196 12615.60 123.70 54500.93 88888.00 2016-07-14 01:53:50.625 196 12615.55 123.67 54500.90 88888.00 2016-07-14 01:53:50.750 196 12615.52 123.70 54500.90 88888.00 2016-07-14 01:53:50.875 196 12615.45 123.70 54500.95 88888.00 2016-07-14 01:53:51.000 196 12615.50 123.67 54500.93 88888.00 2016-07-14 01:53:51.125 196 12615.55 123.70 54500.93 88888.00 2016-07-14 01:53:51.250 196 12615.52 123.67 54500.95 88888.00 2016-07-14 01:53:51.375 196 12615.50 123.67 54500.95 88888.00 2016-07-14 01:53:51.500 196 12615.45 123.65 54500.93 88888.00 2016-07-14 01:53:51.625 196 12615.42 123.67 54500.90 88888.00 2016-07-14 01:53:51.750 196 12615.42 123.65 54500.93 88888.00 2016-07-14 01:53:51.875 196 12615.45 123.67 54500.95 88888.00 2016-07-14 01:53:52.000 196 12615.50 123.70 54500.95 88888.00 2016-07-14 01:53:52.125 196 12615.58 123.75 54500.97 88888.00 2016-07-14 01:53:52.250 196 12615.58 123.67 54500.97 88888.00 2016-07-14 01:53:52.375 196 12615.58 123.67 54500.93 88888.00 2016-07-14 01:53:52.500 196 12615.55 123.67 54500.93 88888.00 2016-07-14 01:53:52.625 196 12615.48 123.67 54500.93 88888.00 2016-07-14 01:53:52.750 196 12615.42 123.70 54500.93 88888.00 2016-07-14 01:53:52.875 196 12615.48 123.70 54500.90 88888.00 2016-07-14 01:53:53.000 196 12615.52 123.67 54500.90 88888.00 2016-07-14 01:53:53.125 196 12615.48 123.70 54500.95 88888.00 2016-07-14 01:53:53.250 196 12615.48 123.65 54500.95 88888.00 2016-07-14 01:53:53.375 196 12615.55 123.70 54500.93 88888.00 2016-07-14 01:53:53.500 196 12615.58 123.70 54500.90 88888.00 2016-07-14 01:53:53.625 196 12615.48 123.72 54500.95 88888.00 2016-07-14 01:53:53.750 196 12615.50 123.70 54500.95 88888.00 2016-07-14 01:53:53.875 196 12615.52 123.70 54500.95 88888.00 2016-07-14 01:53:54.000 196 12615.50 123.67 54500.90 88888.00 2016-07-14 01:53:54.125 196 12615.52 123.67 54500.90 88888.00 2016-07-14 01:53:54.250 196 12615.50 123.65 54500.90 88888.00 2016-07-14 01:53:54.375 196 12615.52 123.67 54500.90 88888.00 2016-07-14 01:53:54.500 196 12615.55 123.72 54500.95 88888.00 2016-07-14 01:53:54.625 196 12615.55 123.75 54500.97 88888.00 2016-07-14 01:53:54.750 196 12615.52 123.70 54501.00 88888.00 2016-07-14 01:53:54.875 196 12615.60 123.70 54500.97 88888.00 2016-07-14 01:53:55.000 196 12615.62 123.70 54500.95 88888.00 2016-07-14 01:53:55.125 196 12615.62 123.70 54501.00 88888.00 2016-07-14 01:53:55.250 196 12615.58 123.67 54501.03 88888.00 2016-07-14 01:53:55.375 196 12615.60 123.67 54500.97 88888.00 2016-07-14 01:53:55.500 196 12615.62 123.67 54500.97 88888.00 2016-07-14 01:53:55.625 196 12615.60 123.70 54501.00 88888.00 2016-07-14 01:53:55.750 196 12615.65 123.67 54501.00 88888.00 2016-07-14 01:53:55.875 196 12615.67 123.67 54501.03 88888.00 2016-07-14 01:53:56.000 196 12615.65 123.67 54501.00 88888.00 2016-07-14 01:53:56.125 196 12615.60 123.67 54501.00 88888.00 2016-07-14 01:53:56.250 196 12615.60 123.70 54501.00 88888.00 2016-07-14 01:53:56.375 196 12615.65 123.72 54501.03 88888.00 2016-07-14 01:53:56.500 196 12615.67 123.72 54501.03 88888.00 2016-07-14 01:53:56.625 196 12615.70 123.70 54501.03 88888.00 2016-07-14 01:53:56.750 196 12615.77 123.65 54501.03 88888.00 2016-07-14 01:53:56.875 196 12615.75 123.67 54501.03 88888.00 2016-07-14 01:53:57.000 196 12615.67 123.67 54500.97 88888.00 2016-07-14 01:53:57.125 196 12615.65 123.70 54501.03 88888.00 2016-07-14 01:53:57.250 196 12615.70 123.65 54501.07 88888.00 2016-07-14 01:53:57.375 196 12615.73 123.67 54501.07 88888.00 2016-07-14 01:53:57.500 196 12615.75 123.70 54501.07 88888.00 2016-07-14 01:53:57.625 196 12615.75 123.67 54501.05 88888.00 2016-07-14 01:53:57.750 196 12615.77 123.67 54501.03 88888.00 2016-07-14 01:53:57.875 196 12615.77 123.70 54501.03 88888.00 2016-07-14 01:53:58.000 196 12615.70 123.70 54501.03 88888.00 2016-07-14 01:53:58.125 196 12615.67 123.70 54501.05 88888.00 2016-07-14 01:53:58.250 196 12615.67 123.70 54501.05 88888.00 2016-07-14 01:53:58.375 196 12615.70 123.67 54501.05 88888.00 2016-07-14 01:53:58.500 196 12615.75 123.67 54501.03 88888.00 2016-07-14 01:53:58.625 196 12615.75 123.70 54501.05 88888.00 2016-07-14 01:53:58.750 196 12615.77 123.70 54501.03 88888.00 2016-07-14 01:53:58.875 196 12615.73 123.67 54501.03 88888.00 2016-07-14 01:53:59.000 196 12615.70 123.70 54501.00 88888.00 2016-07-14 01:53:59.125 196 12615.65 123.70 54501.03 88888.00 2016-07-14 01:53:59.250 196 12615.67 123.70 54501.05 88888.00 2016-07-14 01:53:59.375 196 12615.73 123.72 54501.05 88888.00 2016-07-14 01:53:59.500 196 12615.67 123.67 54501.05 88888.00 2016-07-14 01:53:59.625 196 12615.73 123.67 54501.05 88888.00 2016-07-14 01:53:59.750 196 12615.80 123.72 54501.07 88888.00 2016-07-14 01:53:59.875 196 12615.80 123.72 54501.05 88888.00 2016-07-14 01:54:00.000 196 12615.75 123.70 54501.03 88888.00 2016-07-14 01:54:00.125 196 12615.75 123.72 54501.05 88888.00 2016-07-14 01:54:00.250 196 12615.77 123.72 54501.05 88888.00 2016-07-14 01:54:00.375 196 12615.75 123.75 54501.03 88888.00 2016-07-14 01:54:00.500 196 12615.80 123.75 54501.03 88888.00 2016-07-14 01:54:00.625 196 12615.83 123.72 54501.05 88888.00 2016-07-14 01:54:00.750 196 12615.80 123.75 54501.05 88888.00 2016-07-14 01:54:00.875 196 12615.77 123.75 54501.05 88888.00 2016-07-14 01:54:01.000 196 12615.77 123.75 54501.05 88888.00 2016-07-14 01:54:01.125 196 12615.80 123.75 54501.07 88888.00 2016-07-14 01:54:01.250 196 12615.83 123.78 54501.07 88888.00 2016-07-14 01:54:01.375 196 12615.88 123.78 54501.07 88888.00 2016-07-14 01:54:01.500 196 12615.85 123.80 54501.05 88888.00 2016-07-14 01:54:01.625 196 12615.85 123.80 54501.07 88888.00 2016-07-14 01:54:01.750 196 12615.85 123.83 54501.07 88888.00 2016-07-14 01:54:01.875 196 12615.80 123.83 54501.10 88888.00 2016-07-14 01:54:02.000 196 12615.88 123.85 54501.10 88888.00 2016-07-14 01:54:02.125 196 12615.98 123.85 54501.12 88888.00 2016-07-14 01:54:02.250 196 12615.95 123.78 54501.10 88888.00 2016-07-14 01:54:02.375 196 12615.92 123.80 54501.07 88888.00 2016-07-14 01:54:02.500 196 12616.00 123.83 54501.10 88888.00 2016-07-14 01:54:02.625 196 12616.05 123.83 54501.10 88888.00 2016-07-14 01:54:02.750 196 12616.08 123.85 54501.10 88888.00 2016-07-14 01:54:02.875 196 12616.08 123.85 54501.10 88888.00 2016-07-14 01:54:03.000 196 12616.05 123.85 54501.05 88888.00 2016-07-14 01:54:03.125 196 12616.02 123.90 54501.10 88888.00 2016-07-14 01:54:03.250 196 12615.95 123.85 54501.07 88888.00 2016-07-14 01:54:03.375 196 12616.00 123.90 54501.07 88888.00 2016-07-14 01:54:03.500 196 12616.02 123.90 54501.07 88888.00 2016-07-14 01:54:03.625 196 12616.02 123.90 54501.10 88888.00 2016-07-14 01:54:03.750 196 12616.05 123.90 54501.10 88888.00 2016-07-14 01:54:03.875 196 12616.02 123.90 54501.10 88888.00 2016-07-14 01:54:04.000 196 12616.00 123.88 54501.07 88888.00 2016-07-14 01:54:04.125 196 12615.98 123.88 54501.10 88888.00 2016-07-14 01:54:04.250 196 12615.95 123.90 54501.12 88888.00 2016-07-14 01:54:04.375 196 12616.02 123.95 54501.10 88888.00 2016-07-14 01:54:04.500 196 12616.08 123.95 54501.10 88888.00 2016-07-14 01:54:04.625 196 12616.08 123.90 54501.07 88888.00 2016-07-14 01:54:04.750 196 12616.02 123.90 54501.07 88888.00 2016-07-14 01:54:04.875 196 12616.02 123.92 54501.05 88888.00 2016-07-14 01:54:05.000 196 12616.05 123.90 54501.07 88888.00 2016-07-14 01:54:05.125 196 12616.08 123.95 54501.05 88888.00 2016-07-14 01:54:05.250 196 12616.08 123.92 54501.05 88888.00 2016-07-14 01:54:05.375 196 12616.10 123.95 54501.05 88888.00 2016-07-14 01:54:05.500 196 12616.12 123.97 54501.05 88888.00 2016-07-14 01:54:05.625 196 12616.10 123.95 54501.03 88888.00 2016-07-14 01:54:05.750 196 12616.10 123.95 54501.03 88888.00 2016-07-14 01:54:05.875 196 12616.12 123.97 54501.05 88888.00 2016-07-14 01:54:06.000 196 12616.15 124.03 54501.05 88888.00 2016-07-14 01:54:06.125 196 12616.15 124.03 54501.05 88888.00 2016-07-14 01:54:06.250 196 12616.15 123.95 54501.05 88888.00 2016-07-14 01:54:06.375 196 12616.25 123.97 54501.05 88888.00 2016-07-14 01:54:06.500 196 12616.25 124.03 54501.05 88888.00 2016-07-14 01:54:06.625 196 12616.27 124.03 54501.05 88888.00 2016-07-14 01:54:06.750 196 12616.27 124.03 54501.07 88888.00 2016-07-14 01:54:06.875 196 12616.20 124.05 54501.05 88888.00 2016-07-14 01:54:07.000 196 12616.12 124.05 54501.07 88888.00 2016-07-14 01:54:07.125 196 12616.15 124.05 54501.12 88888.00 2016-07-14 01:54:07.250 196 12616.10 124.05 54501.10 88888.00 2016-07-14 01:54:07.375 196 12616.15 124.05 54501.10 88888.00 2016-07-14 01:54:07.500 196 12616.20 124.10 54501.10 88888.00 2016-07-14 01:54:07.625 196 12616.25 124.08 54501.07 88888.00 2016-07-14 01:54:07.750 196 12616.33 124.08 54501.10 88888.00 2016-07-14 01:54:07.875 196 12616.25 124.08 54501.10 88888.00 2016-07-14 01:54:08.000 196 12616.25 124.08 54501.10 88888.00 2016-07-14 01:54:08.125 196 12616.25 124.10 54501.12 88888.00 2016-07-14 01:54:08.250 196 12616.25 124.10 54501.12 88888.00 2016-07-14 01:54:08.375 196 12616.30 124.08 54501.12 88888.00 2016-07-14 01:54:08.500 196 12616.25 124.10 54501.10 88888.00 2016-07-14 01:54:08.625 196 12616.30 124.12 54501.07 88888.00 2016-07-14 01:54:08.750 196 12616.30 124.12 54501.12 88888.00 2016-07-14 01:54:08.875 196 12616.27 124.12 54501.15 88888.00 2016-07-14 01:54:09.000 196 12616.25 124.10 54501.12 88888.00 2016-07-14 01:54:09.125 196 12616.17 124.12 54501.18 88888.00 2016-07-14 01:54:09.250 196 12616.15 124.12 54501.15 88888.00 2016-07-14 01:54:09.375 196 12616.23 124.15 54501.15 88888.00 2016-07-14 01:54:09.500 196 12616.23 124.10 54501.12 88888.00 2016-07-14 01:54:09.625 196 12616.23 124.10 54501.12 88888.00 2016-07-14 01:54:09.750 196 12616.25 124.12 54501.15 88888.00 2016-07-14 01:54:09.875 196 12616.17 124.15 54501.15 88888.00 2016-07-14 01:54:10.000 196 12616.17 124.12 54501.15 88888.00 2016-07-14 01:54:10.125 196 12616.17 124.10 54501.15 88888.00 2016-07-14 01:54:10.250 196 12616.12 124.12 54501.15 88888.00 2016-07-14 01:54:10.375 196 12616.15 124.12 54501.15 88888.00 2016-07-14 01:54:10.500 196 12616.20 124.12 54501.12 88888.00 2016-07-14 01:54:10.625 196 12616.20 124.12 54501.12 88888.00 2016-07-14 01:54:10.750 196 12616.05 123.97 54500.97 88888.00 2016-07-14 01:54:10.875 196 12615.95 123.92 54500.95 88888.00 2016-07-14 01:54:11.000 196 12615.90 123.80 54500.97 88888.00 2016-07-14 01:54:11.125 196 12615.98 123.95 54501.05 88888.00 2016-07-14 01:54:11.250 196 12616.08 124.10 54501.10 88888.00 2016-07-14 01:54:11.375 196 12616.12 124.12 54501.07 88888.00 2016-07-14 01:54:11.500 196 12616.08 124.12 54501.10 88888.00 2016-07-14 01:54:11.625 196 12616.05 124.10 54501.10 88888.00 2016-07-14 01:54:11.750 196 12616.02 124.10 54501.10 88888.00 2016-07-14 01:54:11.875 196 12616.02 124.10 54501.10 88888.00 2016-07-14 01:54:12.000 196 12616.12 124.12 54501.07 88888.00 2016-07-14 01:54:12.125 196 12616.17 124.10 54501.10 88888.00 2016-07-14 01:54:12.250 196 12616.10 124.08 54501.15 88888.00 2016-07-14 01:54:12.375 196 12616.08 124.10 54501.18 88888.00 2016-07-14 01:54:12.500 196 12616.08 124.12 54501.18 88888.00 2016-07-14 01:54:12.625 196 12616.12 124.15 54501.18 88888.00 2016-07-14 01:54:12.750 196 12616.10 124.15 54501.18 88888.00 2016-07-14 01:54:12.875 196 12616.05 124.15 54501.18 88888.00 2016-07-14 01:54:13.000 196 12616.02 124.10 54501.18 88888.00 2016-07-14 01:54:13.125 196 12616.08 124.10 54501.20 88888.00 2016-07-14 01:54:13.250 196 12616.00 124.05 54501.20 88888.00 2016-07-14 01:54:13.375 196 12616.05 124.05 54501.22 88888.00 2016-07-14 01:54:13.500 196 12616.05 124.08 54501.22 88888.00 2016-07-14 01:54:13.625 196 12616.00 124.08 54501.20 88888.00 2016-07-14 01:54:13.750 196 12616.02 124.08 54501.20 88888.00 2016-07-14 01:54:13.875 196 12616.02 124.05 54501.22 88888.00 2016-07-14 01:54:14.000 196 12616.00 124.03 54501.20 88888.00 2016-07-14 01:54:14.125 196 12616.00 124.03 54501.25 88888.00 2016-07-14 01:54:14.250 196 12615.92 124.03 54501.22 88888.00 2016-07-14 01:54:14.375 196 12615.90 124.00 54501.25 88888.00 2016-07-14 01:54:14.500 196 12615.92 124.03 54501.25 88888.00 2016-07-14 01:54:14.625 196 12615.95 124.03 54501.25 88888.00 2016-07-14 01:54:14.750 196 12615.95 124.05 54501.25 88888.00 2016-07-14 01:54:14.875 196 12615.90 124.05 54501.25 88888.00 2016-07-14 01:54:15.000 196 12615.88 124.03 54501.25 88888.00 2016-07-14 01:54:15.125 196 12615.95 124.00 54501.28 88888.00 2016-07-14 01:54:15.250 196 12615.92 124.00 54501.28 88888.00 2016-07-14 01:54:15.375 196 12615.90 123.97 54501.25 88888.00 2016-07-14 01:54:15.500 196 12615.90 124.00 54501.28 88888.00 2016-07-14 01:54:15.625 196 12615.90 124.00 54501.28 88888.00 2016-07-14 01:54:15.750 196 12615.90 123.97 54501.25 88888.00 2016-07-14 01:54:15.875 196 12615.90 123.97 54501.30 88888.00 2016-07-14 01:54:16.000 196 12615.88 123.95 54501.30 88888.00 2016-07-14 01:54:16.125 196 12615.85 123.95 54501.30 88888.00 2016-07-14 01:54:16.250 196 12615.88 123.95 54501.35 88888.00 2016-07-14 01:54:16.375 196 12615.92 123.92 54501.32 88888.00 2016-07-14 01:54:16.500 196 12615.90 123.92 54501.32 88888.00 2016-07-14 01:54:16.625 196 12615.88 123.90 54501.30 88888.00 2016-07-14 01:54:16.750 196 12615.88 123.90 54501.32 88888.00 2016-07-14 01:54:16.875 196 12615.88 123.90 54501.32 88888.00 2016-07-14 01:54:17.000 196 12615.85 123.90 54501.28 88888.00 2016-07-14 01:54:17.125 196 12615.85 123.92 54501.28 88888.00 2016-07-14 01:54:17.250 196 12615.75 123.85 54501.28 88888.00 2016-07-14 01:54:17.375 196 12615.67 123.88 54501.25 88888.00 2016-07-14 01:54:17.500 196 12615.65 123.88 54501.28 88888.00 2016-07-14 01:54:17.625 196 12615.73 123.88 54501.30 88888.00 2016-07-14 01:54:17.750 196 12615.77 123.88 54501.32 88888.00 2016-07-14 01:54:17.875 196 12615.77 123.90 54501.32 88888.00 2016-07-14 01:54:18.000 196 12615.75 123.88 54501.32 88888.00 2016-07-14 01:54:18.125 196 12615.80 123.88 54501.32 88888.00 2016-07-14 01:54:18.250 196 12615.80 123.85 54501.32 88888.00 2016-07-14 01:54:18.375 196 12615.73 123.85 54501.35 88888.00 2016-07-14 01:54:18.500 196 12615.65 123.85 54501.38 88888.00 2016-07-14 01:54:18.625 196 12615.73 123.85 54501.35 88888.00 2016-07-14 01:54:18.750 196 12615.75 123.85 54501.38 88888.00 2016-07-14 01:54:18.875 196 12615.73 123.83 54501.40 88888.00 2016-07-14 01:54:19.000 196 12615.67 123.85 54501.40 88888.00 2016-07-14 01:54:19.125 196 12615.62 123.88 54501.45 88888.00 2016-07-14 01:54:19.250 196 12615.62 123.83 54501.45 88888.00 2016-07-14 01:54:19.375 196 12615.67 123.83 54501.43 88888.00 2016-07-14 01:54:19.500 196 12615.67 123.83 54501.38 88888.00 2016-07-14 01:54:19.625 196 12615.62 123.83 54501.38 88888.00 2016-07-14 01:54:19.750 196 12615.70 123.83 54501.40 88888.00 2016-07-14 01:54:19.875 196 12615.73 123.85 54501.43 88888.00 2016-07-14 01:54:20.000 196 12615.67 123.80 54501.40 88888.00 2016-07-14 01:54:20.125 196 12615.65 123.78 54501.40 88888.00 2016-07-14 01:54:20.250 196 12615.62 123.78 54501.40 88888.00 2016-07-14 01:54:20.375 196 12615.70 123.80 54501.38 88888.00 2016-07-14 01:54:20.500 196 12615.70 123.80 54501.40 88888.00 2016-07-14 01:54:20.625 196 12615.70 123.75 54501.38 88888.00 2016-07-14 01:54:20.750 196 12615.80 123.78 54501.38 88888.00 2016-07-14 01:54:20.875 196 12615.77 123.80 54501.40 88888.00 2016-07-14 01:54:21.000 196 12615.75 123.80 54501.40 88888.00 2016-07-14 01:54:21.125 196 12615.80 123.78 54501.40 88888.00 2016-07-14 01:54:21.250 196 12615.73 123.75 54501.40 88888.00 2016-07-14 01:54:21.375 196 12615.77 123.78 54501.38 88888.00 2016-07-14 01:54:21.500 196 12615.80 123.78 54501.40 88888.00 2016-07-14 01:54:21.625 196 12615.73 123.75 54501.43 88888.00 2016-07-14 01:54:21.750 196 12615.75 123.72 54501.45 88888.00 2016-07-14 01:54:21.875 196 12615.73 123.75 54501.45 88888.00 2016-07-14 01:54:22.000 196 12615.77 123.78 54501.45 88888.00 2016-07-14 01:54:22.125 196 12615.83 123.80 54501.43 88888.00 2016-07-14 01:54:22.250 196 12615.80 123.72 54501.43 88888.00 2016-07-14 01:54:22.375 196 12615.83 123.75 54501.43 88888.00 2016-07-14 01:54:22.500 196 12615.85 123.72 54501.43 88888.00 2016-07-14 01:54:22.625 196 12615.90 123.72 54501.43 88888.00 2016-07-14 01:54:22.750 196 12615.88 123.75 54501.40 88888.00 2016-07-14 01:54:22.875 196 12615.83 123.75 54501.40 88888.00 2016-07-14 01:54:23.000 196 12615.83 123.70 54501.38 88888.00 2016-07-14 01:54:23.125 196 12615.85 123.70 54501.40 88888.00 2016-07-14 01:54:23.250 196 12615.77 123.70 54501.40 88888.00 2016-07-14 01:54:23.375 196 12615.80 123.70 54501.40 88888.00 2016-07-14 01:54:23.500 196 12615.83 123.70 54501.40 88888.00 2016-07-14 01:54:23.625 196 12615.83 123.70 54501.40 88888.00 2016-07-14 01:54:23.750 196 12615.88 123.70 54501.40 88888.00 2016-07-14 01:54:23.875 196 12615.85 123.72 54501.40 88888.00 2016-07-14 01:54:24.000 196 12615.85 123.70 54501.40 88888.00 2016-07-14 01:54:24.125 196 12615.92 123.72 54501.40 88888.00 2016-07-14 01:54:24.250 196 12615.95 123.72 54501.40 88888.00 2016-07-14 01:54:24.375 196 12615.95 123.78 54501.40 88888.00 2016-07-14 01:54:24.500 196 12615.90 123.75 54501.43 88888.00 2016-07-14 01:54:24.625 196 12615.83 123.75 54501.45 88888.00 2016-07-14 01:54:24.750 196 12615.85 123.78 54501.45 88888.00 2016-07-14 01:54:24.875 196 12615.92 123.75 54501.45 88888.00 2016-07-14 01:54:25.000 196 12615.92 123.72 54501.43 88888.00 2016-07-14 01:54:25.125 196 12615.95 123.75 54501.43 88888.00 2016-07-14 01:54:25.250 196 12615.95 123.72 54501.43 88888.00 2016-07-14 01:54:25.375 196 12616.00 123.78 54501.45 88888.00 2016-07-14 01:54:25.500 196 12615.95 123.78 54501.45 88888.00 2016-07-14 01:54:25.625 196 12615.95 123.78 54501.47 88888.00 2016-07-14 01:54:25.750 196 12616.00 123.78 54501.45 88888.00 2016-07-14 01:54:25.875 196 12616.00 123.78 54501.43 88888.00 2016-07-14 01:54:26.000 196 12616.00 123.78 54501.43 88888.00 2016-07-14 01:54:26.125 196 12616.05 123.80 54501.45 88888.00 2016-07-14 01:54:26.250 196 12616.10 123.80 54501.47 88888.00 2016-07-14 01:54:26.375 196 12616.17 123.83 54501.45 88888.00 2016-07-14 01:54:26.500 196 12616.12 123.83 54501.47 88888.00 2016-07-14 01:54:26.625 196 12616.10 123.85 54501.47 88888.00 2016-07-14 01:54:26.750 196 12616.05 123.83 54501.47 88888.00 2016-07-14 01:54:26.875 196 12616.02 123.80 54501.45 88888.00 2016-07-14 01:54:27.000 196 12616.05 123.83 54501.43 88888.00 2016-07-14 01:54:27.125 196 12616.10 123.85 54501.45 88888.00 2016-07-14 01:54:27.250 196 12616.10 123.80 54501.47 88888.00 2016-07-14 01:54:27.375 196 12616.15 123.83 54501.45 88888.00 2016-07-14 01:54:27.500 196 12616.20 123.85 54501.47 88888.00 2016-07-14 01:54:27.625 196 12616.20 123.85 54501.45 88888.00 2016-07-14 01:54:27.750 196 12616.20 123.83 54501.43 88888.00 2016-07-14 01:54:27.875 196 12616.17 123.83 54501.45 88888.00 2016-07-14 01:54:28.000 196 12616.20 123.85 54501.43 88888.00 2016-07-14 01:54:28.125 196 12616.23 123.85 54501.43 88888.00 2016-07-14 01:54:28.250 196 12616.20 123.83 54501.43 88888.00 2016-07-14 01:54:28.375 196 12616.20 123.83 54501.43 88888.00 2016-07-14 01:54:28.500 196 12616.15 123.85 54501.43 88888.00 2016-07-14 01:54:28.625 196 12616.12 123.85 54501.40 88888.00 2016-07-14 01:54:28.750 196 12616.20 123.85 54501.45 88888.00 2016-07-14 01:54:28.875 196 12616.25 123.85 54501.45 88888.00 2016-07-14 01:54:29.000 196 12616.27 123.85 54501.43 88888.00 2016-07-14 01:54:29.125 196 12616.23 123.88 54501.50 88888.00 2016-07-14 01:54:29.250 196 12616.20 123.85 54501.47 88888.00 2016-07-14 01:54:29.375 196 12616.25 123.88 54501.45 88888.00 2016-07-14 01:54:29.500 196 12616.25 123.88 54501.43 88888.00 2016-07-14 01:54:29.625 196 12616.27 123.88 54501.45 88888.00 2016-07-14 01:54:29.750 196 12616.30 123.90 54501.47 88888.00 2016-07-14 01:54:29.875 196 12616.33 123.90 54501.47 88888.00 2016-07-14 01:54:30.000 196 12616.33 123.90 54501.47 88888.00 2016-07-14 01:54:30.125 196 12616.33 123.90 54501.43 88888.00 2016-07-14 01:54:30.250 196 12616.35 123.90 54501.43 88888.00 2016-07-14 01:54:30.375 196 12616.40 123.90 54501.47 88888.00 2016-07-14 01:54:30.500 196 12616.42 123.92 54501.47 88888.00 2016-07-14 01:54:30.625 196 12616.40 123.92 54501.47 88888.00 2016-07-14 01:54:30.750 196 12616.35 123.92 54501.45 88888.00 2016-07-14 01:54:30.875 196 12616.30 123.90 54501.45 88888.00 2016-07-14 01:54:31.000 196 12616.38 123.95 54501.45 88888.00 2016-07-14 01:54:31.125 196 12616.35 123.95 54501.45 88888.00 2016-07-14 01:54:31.250 196 12616.33 123.90 54501.47 88888.00 2016-07-14 01:54:31.375 196 12616.38 123.92 54501.45 88888.00 2016-07-14 01:54:31.500 196 12616.42 123.97 54501.45 88888.00 2016-07-14 01:54:31.625 196 12616.45 123.95 54501.45 88888.00 2016-07-14 01:54:31.750 196 12616.48 123.92 54501.47 88888.00 2016-07-14 01:54:31.875 196 12616.52 123.95 54501.47 88888.00 2016-07-14 01:54:32.000 196 12616.55 123.97 54501.47 88888.00 2016-07-14 01:54:32.125 196 12616.50 123.97 54501.50 88888.00 2016-07-14 01:54:32.250 196 12616.40 123.95 54501.53 88888.00 2016-07-14 01:54:32.375 196 12616.42 123.95 54501.53 88888.00 2016-07-14 01:54:32.500 196 12616.42 123.97 54501.50 88888.00 2016-07-14 01:54:32.625 196 12616.40 124.00 54501.50 88888.00 2016-07-14 01:54:32.750 196 12616.40 124.00 54501.50 88888.00 2016-07-14 01:54:32.875 196 12616.42 123.97 54501.50 88888.00 2016-07-14 01:54:33.000 196 12616.42 123.95 54501.50 88888.00 2016-07-14 01:54:33.125 196 12616.40 123.97 54501.53 88888.00 2016-07-14 01:54:33.250 196 12616.40 123.97 54501.53 88888.00 2016-07-14 01:54:33.375 196 12616.48 123.97 54501.53 88888.00 2016-07-14 01:54:33.500 196 12616.48 124.00 54501.53 88888.00 2016-07-14 01:54:33.625 196 12616.38 124.03 54501.53 88888.00 2016-07-14 01:54:33.750 196 12616.40 124.03 54501.53 88888.00 2016-07-14 01:54:33.875 196 12616.45 124.05 54501.50 88888.00 2016-07-14 01:54:34.000 196 12616.45 124.05 54501.50 88888.00 2016-07-14 01:54:34.125 196 12616.35 124.00 54501.50 88888.00 2016-07-14 01:54:34.250 196 12616.30 123.97 54501.50 88888.00 2016-07-14 01:54:34.375 196 12616.35 124.00 54501.47 88888.00 2016-07-14 01:54:34.500 196 12616.35 124.00 54501.50 88888.00 2016-07-14 01:54:34.625 196 12616.38 124.00 54501.47 88888.00 2016-07-14 01:54:34.750 196 12616.38 124.03 54501.50 88888.00 2016-07-14 01:54:34.875 196 12616.40 124.00 54501.47 88888.00 2016-07-14 01:54:35.000 196 12616.45 124.00 54501.45 88888.00 2016-07-14 01:54:35.125 196 12616.48 123.97 54501.50 88888.00 2016-07-14 01:54:35.250 196 12616.45 124.03 54501.53 88888.00 2016-07-14 01:54:35.375 196 12616.45 124.05 54501.53 88888.00 2016-07-14 01:54:35.500 196 12616.40 124.03 54501.50 88888.00 2016-07-14 01:54:35.625 196 12616.45 124.03 54501.47 88888.00 2016-07-14 01:54:35.750 196 12616.48 124.03 54501.47 88888.00 2016-07-14 01:54:35.875 196 12616.42 124.08 54501.50 88888.00 2016-07-14 01:54:36.000 196 12616.33 124.08 54501.53 88888.00 2016-07-14 01:54:36.125 196 12616.35 124.08 54501.57 88888.00 2016-07-14 01:54:36.250 196 12616.38 124.05 54501.53 88888.00 2016-07-14 01:54:36.375 196 12616.40 124.05 54501.50 88888.00 2016-07-14 01:54:36.500 196 12616.40 124.08 54501.55 88888.00 2016-07-14 01:54:36.625 196 12616.40 124.08 54501.57 88888.00 2016-07-14 01:54:36.750 196 12616.40 124.10 54501.55 88888.00 2016-07-14 01:54:36.875 196 12616.38 124.15 54501.57 88888.00 2016-07-14 01:54:37.000 196 12616.40 124.10 54501.57 88888.00 2016-07-14 01:54:37.125 196 12616.38 124.08 54501.57 88888.00 2016-07-14 01:54:37.250 196 12616.33 124.10 54501.60 88888.00 2016-07-14 01:54:37.375 196 12616.35 124.12 54501.57 88888.00 2016-07-14 01:54:37.500 196 12616.33 124.12 54501.57 88888.00 2016-07-14 01:54:37.625 196 12616.40 124.12 54501.57 88888.00 2016-07-14 01:54:37.750 196 12616.58 124.17 54501.65 88888.00 2016-07-14 01:54:37.875 196 12616.65 124.25 54501.70 88888.00 2016-07-14 01:54:38.000 196 12616.50 124.15 54501.65 88888.00 2016-07-14 01:54:38.125 196 12616.42 124.10 54501.62 88888.00 2016-07-14 01:54:38.250 196 12616.38 124.12 54501.62 88888.00 2016-07-14 01:54:38.375 196 12616.42 124.12 54501.62 88888.00 2016-07-14 01:54:38.500 196 12616.42 124.15 54501.60 88888.00 2016-07-14 01:54:38.625 196 12616.45 124.20 54501.62 88888.00 2016-07-14 01:54:38.750 196 12616.40 124.20 54501.62 88888.00 2016-07-14 01:54:38.875 196 12616.40 124.20 54501.62 88888.00 2016-07-14 01:54:39.000 196 12616.42 124.20 54501.62 88888.00 2016-07-14 01:54:39.125 196 12616.48 124.20 54501.62 88888.00 2016-07-14 01:54:39.250 196 12616.45 124.17 54501.62 88888.00 2016-07-14 01:54:39.375 196 12616.45 124.17 54501.62 88888.00 2016-07-14 01:54:39.500 196 12616.42 124.20 54501.62 88888.00 2016-07-14 01:54:39.625 196 12616.38 124.22 54501.60 88888.00 2016-07-14 01:54:39.750 196 12616.33 124.22 54501.60 88888.00 2016-07-14 01:54:39.875 196 12616.30 124.22 54501.62 88888.00 2016-07-14 01:54:40.000 196 12616.35 124.25 54501.62 88888.00 2016-07-14 01:54:40.125 196 12616.40 124.25 54501.62 88888.00 2016-07-14 01:54:40.250 196 12616.38 124.28 54501.62 88888.00 2016-07-14 01:54:40.375 196 12616.40 124.25 54501.60 88888.00 2016-07-14 01:54:40.500 196 12616.38 124.28 54501.57 88888.00 2016-07-14 01:54:40.625 196 12616.38 124.28 54501.60 88888.00 2016-07-14 01:54:40.750 196 12616.35 124.25 54501.57 88888.00 2016-07-14 01:54:40.875 196 12616.38 124.28 54501.60 88888.00 2016-07-14 01:54:41.000 196 12616.42 124.28 54501.60 88888.00 2016-07-14 01:54:41.125 196 12616.45 124.30 54501.60 88888.00 2016-07-14 01:54:41.250 196 12616.38 124.30 54501.60 88888.00 2016-07-14 01:54:41.375 196 12616.38 124.33 54501.60 88888.00 2016-07-14 01:54:41.500 196 12616.42 124.35 54501.62 88888.00 2016-07-14 01:54:41.625 196 12616.48 124.33 54501.62 88888.00 2016-07-14 01:54:41.750 196 12616.45 124.35 54501.60 88888.00 2016-07-14 01:54:41.875 196 12616.35 124.33 54501.60 88888.00 2016-07-14 01:54:42.000 196 12616.35 124.33 54501.60 88888.00 2016-07-14 01:54:42.125 196 12616.38 124.38 54501.62 88888.00 2016-07-14 01:54:42.250 196 12616.42 124.35 54501.62 88888.00 2016-07-14 01:54:42.375 196 12616.45 124.35 54501.62 88888.00 2016-07-14 01:54:42.500 196 12616.45 124.38 54501.65 88888.00 2016-07-14 01:54:42.625 196 12616.42 124.42 54501.65 88888.00 2016-07-14 01:54:42.750 196 12616.42 124.40 54501.62 88888.00 2016-07-14 01:54:42.875 196 12616.42 124.40 54501.62 88888.00 2016-07-14 01:54:43.000 196 12616.40 124.42 54501.62 88888.00 2016-07-14 01:54:43.125 196 12616.40 124.40 54501.62 88888.00 2016-07-14 01:54:43.250 196 12616.40 124.38 54501.62 88888.00 2016-07-14 01:54:43.375 196 12616.42 124.40 54501.65 88888.00 2016-07-14 01:54:43.500 196 12616.45 124.45 54501.65 88888.00 2016-07-14 01:54:43.625 196 12616.48 124.45 54501.65 88888.00 2016-07-14 01:54:43.750 196 12616.45 124.42 54501.65 88888.00 2016-07-14 01:54:43.875 196 12616.45 124.42 54501.65 88888.00 2016-07-14 01:54:44.000 196 12616.45 124.45 54501.62 88888.00 2016-07-14 01:54:44.125 196 12616.48 124.50 54501.70 88888.00 2016-07-14 01:54:44.250 196 12616.45 124.50 54501.72 88888.00 2016-07-14 01:54:44.375 196 12616.50 124.47 54501.70 88888.00 2016-07-14 01:54:44.500 196 12616.50 124.45 54501.70 88888.00 2016-07-14 01:54:44.625 196 12616.52 124.47 54501.68 88888.00 2016-07-14 01:54:44.750 196 12616.50 124.47 54501.68 88888.00 2016-07-14 01:54:44.875 196 12616.50 124.47 54501.70 88888.00 2016-07-14 01:54:45.000 196 12616.50 124.47 54501.68 88888.00 2016-07-14 01:54:45.125 196 12616.48 124.50 54501.70 88888.00 2016-07-14 01:54:45.250 196 12616.45 124.53 54501.68 88888.00 2016-07-14 01:54:45.375 196 12616.42 124.53 54501.70 88888.00 2016-07-14 01:54:45.500 196 12616.38 124.55 54501.70 88888.00 2016-07-14 01:54:45.625 196 12616.42 124.53 54501.68 88888.00 2016-07-14 01:54:45.750 196 12616.52 124.55 54501.65 88888.00 2016-07-14 01:54:45.875 196 12616.58 124.55 54501.62 88888.00 2016-07-14 01:54:46.000 196 12616.60 124.53 54501.65 88888.00 2016-07-14 01:54:46.125 196 12616.62 124.53 54501.68 88888.00 2016-07-14 01:54:46.250 196 12616.55 124.55 54501.68 88888.00 2016-07-14 01:54:46.375 196 12616.48 124.55 54501.65 88888.00 2016-07-14 01:54:46.500 196 12616.42 124.53 54501.62 88888.00 2016-07-14 01:54:46.625 196 12616.58 124.65 54501.70 88888.00 2016-07-14 01:54:46.750 196 12616.67 124.67 54501.72 88888.00 2016-07-14 01:54:46.875 196 12616.60 124.60 54501.70 88888.00 2016-07-14 01:54:47.000 196 12616.50 124.58 54501.65 88888.00 2016-07-14 01:54:47.125 196 12616.50 124.58 54501.68 88888.00 2016-07-14 01:54:47.250 196 12616.55 124.55 54501.68 88888.00 2016-07-14 01:54:47.375 196 12616.60 124.58 54501.68 88888.00 2016-07-14 01:54:47.500 196 12616.60 124.55 54501.70 88888.00 2016-07-14 01:54:47.625 196 12616.65 124.55 54501.65 88888.00 2016-07-14 01:54:47.750 196 12616.65 124.58 54501.65 88888.00 2016-07-14 01:54:47.875 196 12616.58 124.60 54501.65 88888.00 2016-07-14 01:54:48.000 196 12616.58 124.62 54501.68 88888.00 2016-07-14 01:54:48.125 196 12616.55 124.62 54501.70 88888.00 2016-07-14 01:54:48.250 196 12616.50 124.60 54501.68 88888.00 2016-07-14 01:54:48.375 196 12616.50 124.62 54501.70 88888.00 2016-07-14 01:54:48.500 196 12616.55 124.67 54501.72 88888.00 2016-07-14 01:54:48.625 196 12616.65 124.67 54501.75 88888.00 2016-07-14 01:54:48.750 196 12616.62 124.65 54501.75 88888.00 2016-07-14 01:54:48.875 196 12616.52 124.65 54501.75 88888.00 2016-07-14 01:54:49.000 196 12616.52 124.65 54501.72 88888.00 2016-07-14 01:54:49.125 196 12616.55 124.65 54501.75 88888.00 2016-07-14 01:54:49.250 196 12616.58 124.62 54501.78 88888.00 2016-07-14 01:54:49.375 196 12616.58 124.67 54501.80 88888.00 2016-07-14 01:54:49.500 196 12616.58 124.67 54501.80 88888.00 2016-07-14 01:54:49.625 196 12616.55 124.65 54501.80 88888.00 2016-07-14 01:54:49.750 196 12616.58 124.65 54501.78 88888.00 2016-07-14 01:54:49.875 196 12616.65 124.67 54501.75 88888.00 2016-07-14 01:54:50.000 196 12616.65 124.67 54501.78 88888.00 2016-07-14 01:54:50.125 196 12616.58 124.62 54501.78 88888.00 2016-07-14 01:54:50.250 196 12616.52 124.62 54501.75 88888.00 2016-07-14 01:54:50.375 196 12616.52 124.62 54501.75 88888.00 2016-07-14 01:54:50.500 196 12616.55 124.62 54501.78 88888.00 2016-07-14 01:54:50.625 196 12616.55 124.65 54501.78 88888.00 2016-07-14 01:54:50.750 196 12616.55 124.65 54501.78 88888.00 2016-07-14 01:54:50.875 196 12616.58 124.62 54501.75 88888.00 2016-07-14 01:54:51.000 196 12616.55 124.60 54501.72 88888.00 2016-07-14 01:54:51.125 196 12616.52 124.62 54501.75 88888.00 2016-07-14 01:54:51.250 196 12616.48 124.62 54501.80 88888.00 2016-07-14 01:54:51.375 196 12616.50 124.65 54501.80 88888.00 2016-07-14 01:54:51.500 196 12616.50 124.65 54501.78 88888.00 2016-07-14 01:54:51.625 196 12616.48 124.67 54501.80 88888.00 2016-07-14 01:54:51.750 196 12616.50 124.62 54501.82 88888.00 2016-07-14 01:54:51.875 196 12616.45 124.60 54501.78 88888.00 2016-07-14 01:54:52.000 196 12616.40 124.58 54501.78 88888.00 2016-07-14 01:54:52.125 196 12616.42 124.60 54501.78 88888.00 2016-07-14 01:54:52.250 196 12616.45 124.58 54501.80 88888.00 2016-07-14 01:54:52.375 196 12616.48 124.55 54501.80 88888.00 2016-07-14 01:54:52.500 196 12616.50 124.53 54501.78 88888.00 2016-07-14 01:54:52.625 196 12616.50 124.55 54501.78 88888.00 2016-07-14 01:54:52.750 196 12616.48 124.53 54501.80 88888.00 2016-07-14 01:54:52.875 196 12616.40 124.53 54501.78 88888.00 2016-07-14 01:54:53.000 196 12616.35 124.53 54501.75 88888.00 2016-07-14 01:54:53.125 196 12616.38 124.50 54501.75 88888.00 2016-07-14 01:54:53.250 196 12616.42 124.50 54501.78 88888.00 2016-07-14 01:54:53.375 196 12616.48 124.53 54501.80 88888.00 2016-07-14 01:54:53.500 196 12616.45 124.53 54501.75 88888.00 2016-07-14 01:54:53.625 196 12616.38 124.53 54501.78 88888.00 2016-07-14 01:54:53.750 196 12616.33 124.47 54501.78 88888.00 2016-07-14 01:54:53.875 196 12616.35 124.47 54501.72 88888.00 2016-07-14 01:54:54.000 196 12616.40 124.45 54501.68 88888.00 2016-07-14 01:54:54.125 196 12616.42 124.47 54501.75 88888.00 2016-07-14 01:54:54.250 196 12616.40 124.50 54501.80 88888.00 2016-07-14 01:54:54.375 196 12616.38 124.50 54501.82 88888.00 2016-07-14 01:54:54.500 196 12616.35 124.50 54501.80 88888.00 2016-07-14 01:54:54.625 196 12616.27 124.47 54501.82 88888.00 2016-07-14 01:54:54.750 196 12616.23 124.45 54501.78 88888.00 2016-07-14 01:54:54.875 196 12616.27 124.42 54501.80 88888.00 2016-07-14 01:54:55.000 196 12616.33 124.45 54501.82 88888.00 2016-07-14 01:54:55.125 196 12616.38 124.42 54501.85 88888.00 2016-07-14 01:54:55.250 196 12616.27 124.40 54501.85 88888.00 2016-07-14 01:54:55.375 196 12616.27 124.40 54501.85 88888.00 2016-07-14 01:54:55.500 196 12616.33 124.45 54501.85 88888.00 2016-07-14 01:54:55.625 196 12616.38 124.42 54501.85 88888.00 2016-07-14 01:54:55.750 196 12616.40 124.42 54501.82 88888.00 2016-07-14 01:54:55.875 196 12616.42 124.47 54501.88 88888.00 2016-07-14 01:54:56.000 196 12616.35 124.45 54501.88 88888.00 2016-07-14 01:54:56.125 196 12616.33 124.42 54501.88 88888.00 2016-07-14 01:54:56.250 196 12616.30 124.38 54501.88 88888.00 2016-07-14 01:54:56.375 196 12616.33 124.42 54501.90 88888.00 2016-07-14 01:54:56.500 196 12616.30 124.45 54501.93 88888.00 2016-07-14 01:54:56.625 196 12616.30 124.42 54501.90 88888.00 2016-07-14 01:54:56.750 196 12616.27 124.42 54501.93 88888.00 2016-07-14 01:54:56.875 196 12616.27 124.42 54501.90 88888.00 2016-07-14 01:54:57.000 196 12616.27 124.38 54501.90 88888.00 2016-07-14 01:54:57.125 196 12616.20 124.38 54501.93 88888.00 2016-07-14 01:54:57.250 196 12616.15 124.38 54501.90 88888.00 2016-07-14 01:54:57.375 196 12616.23 124.38 54501.93 88888.00 2016-07-14 01:54:57.500 196 12616.25 124.35 54501.93 88888.00 2016-07-14 01:54:57.625 196 12616.27 124.38 54501.93 88888.00 2016-07-14 01:54:57.750 196 12616.25 124.38 54501.93 88888.00 2016-07-14 01:54:57.875 196 12616.27 124.38 54501.93 88888.00 2016-07-14 01:54:58.000 196 12616.33 124.38 54501.93 88888.00 2016-07-14 01:54:58.125 196 12616.25 124.38 54501.93 88888.00 2016-07-14 01:54:58.250 196 12616.23 124.38 54501.95 88888.00 2016-07-14 01:54:58.375 196 12616.25 124.38 54501.95 88888.00 2016-07-14 01:54:58.500 196 12616.23 124.35 54501.95 88888.00 2016-07-14 01:54:58.625 196 12616.15 124.35 54501.93 88888.00 2016-07-14 01:54:58.750 196 12616.12 124.33 54501.93 88888.00 2016-07-14 01:54:58.875 196 12616.15 124.33 54501.93 88888.00 2016-07-14 01:54:59.000 196 12616.17 124.30 54501.93 88888.00 2016-07-14 01:54:59.125 196 12616.17 124.30 54501.90 88888.00 2016-07-14 01:54:59.250 196 12616.20 124.28 54501.90 88888.00 2016-07-14 01:54:59.375 196 12616.23 124.33 54501.93 88888.00 2016-07-14 01:54:59.500 196 12616.25 124.33 54501.93 88888.00 2016-07-14 01:54:59.625 196 12616.27 124.33 54501.88 88888.00 2016-07-14 01:54:59.750 196 12616.25 124.30 54501.88 88888.00 2016-07-14 01:54:59.875 196 12616.27 124.30 54501.90 88888.00 2016-07-14 01:55:00.000 196 12616.30 124.30 54501.90 88888.00 2016-07-14 01:55:00.125 196 12616.20 124.33 54501.93 88888.00 2016-07-14 01:55:00.250 196 12616.23 124.30 54501.95 88888.00 2016-07-14 01:55:00.375 196 12616.33 124.30 54501.93 88888.00 2016-07-14 01:55:00.500 196 12616.27 124.33 54501.95 88888.00 2016-07-14 01:55:00.625 196 12616.23 124.35 54501.95 88888.00 2016-07-14 01:55:00.750 196 12616.25 124.33 54501.95 88888.00 2016-07-14 01:55:00.875 196 12616.27 124.35 54501.95 88888.00 2016-07-14 01:55:01.000 196 12616.27 124.35 54501.95 88888.00 2016-07-14 01:55:01.125 196 12616.27 124.33 54501.95 88888.00 2016-07-14 01:55:01.250 196 12616.25 124.33 54501.95 88888.00 2016-07-14 01:55:01.375 196 12616.23 124.33 54501.93 88888.00 2016-07-14 01:55:01.500 196 12616.20 124.35 54501.95 88888.00 2016-07-14 01:55:01.625 196 12616.23 124.35 54501.97 88888.00 2016-07-14 01:55:01.750 196 12616.23 124.35 54502.00 88888.00 2016-07-14 01:55:01.875 196 12616.20 124.35 54501.97 88888.00 2016-07-14 01:55:02.000 196 12616.15 124.38 54501.97 88888.00 2016-07-14 01:55:02.125 196 12616.12 124.35 54501.97 88888.00 2016-07-14 01:55:02.250 196 12616.17 124.33 54501.97 88888.00 2016-07-14 01:55:02.375 196 12616.27 124.33 54501.97 88888.00 2016-07-14 01:55:02.500 196 12616.30 124.33 54501.97 88888.00 2016-07-14 01:55:02.625 196 12616.27 124.35 54501.97 88888.00 2016-07-14 01:55:02.750 196 12616.23 124.38 54501.97 88888.00 2016-07-14 01:55:02.875 196 12616.23 124.35 54501.97 88888.00 2016-07-14 01:55:03.000 196 12616.20 124.35 54501.95 88888.00 2016-07-14 01:55:03.125 196 12616.20 124.38 54501.97 88888.00 2016-07-14 01:55:03.250 196 12616.23 124.38 54501.97 88888.00 2016-07-14 01:55:03.375 196 12616.30 124.40 54501.97 88888.00 2016-07-14 01:55:03.500 196 12616.38 124.40 54501.95 88888.00 2016-07-14 01:55:03.625 196 12616.33 124.40 54501.97 88888.00 2016-07-14 01:55:03.750 196 12616.30 124.42 54502.00 88888.00 2016-07-14 01:55:03.875 196 12616.30 124.45 54502.00 88888.00 2016-07-14 01:55:04.000 196 12616.33 124.45 54502.03 88888.00 2016-07-14 01:55:04.125 196 12616.35 124.47 54502.03 88888.00 2016-07-14 01:55:04.250 196 12616.30 124.47 54502.03 88888.00 2016-07-14 01:55:04.375 196 12616.27 124.50 54502.05 88888.00 2016-07-14 01:55:04.500 196 12616.23 124.53 54502.03 88888.00 2016-07-14 01:55:04.625 196 12616.25 124.47 54501.97 88888.00 2016-07-14 01:55:04.750 196 12616.25 124.47 54501.97 88888.00 2016-07-14 01:55:04.875 196 12616.25 124.47 54502.00 88888.00 2016-07-14 01:55:05.000 196 12616.33 124.47 54501.97 88888.00 2016-07-14 01:55:05.125 196 12616.40 124.50 54501.97 88888.00 2016-07-14 01:55:05.250 196 12616.33 124.50 54501.97 88888.00 2016-07-14 01:55:05.375 196 12616.30 124.50 54501.97 88888.00 2016-07-14 01:55:05.500 196 12616.30 124.53 54501.95 88888.00 2016-07-14 01:55:05.625 196 12616.33 124.55 54501.93 88888.00 2016-07-14 01:55:05.750 196 12616.35 124.58 54501.95 88888.00 2016-07-14 01:55:05.875 196 12616.35 124.58 54501.93 88888.00 2016-07-14 01:55:06.000 196 12616.40 124.58 54501.95 88888.00 2016-07-14 01:55:06.125 196 12616.42 124.58 54501.97 88888.00 2016-07-14 01:55:06.250 196 12616.40 124.58 54501.97 88888.00 2016-07-14 01:55:06.375 196 12616.42 124.58 54501.97 88888.00 2016-07-14 01:55:06.500 196 12616.40 124.62 54502.00 88888.00 2016-07-14 01:55:06.625 196 12616.45 124.65 54502.03 88888.00 2016-07-14 01:55:06.750 196 12616.50 124.70 54502.05 88888.00 2016-07-14 01:55:06.875 196 12616.48 124.70 54502.05 88888.00 2016-07-14 01:55:07.000 196 12616.45 124.70 54502.07 88888.00 2016-07-14 01:55:07.125 196 12616.38 124.70 54502.03 88888.00 2016-07-14 01:55:07.250 196 12616.40 124.67 54502.05 88888.00 2016-07-14 01:55:07.375 196 12616.45 124.70 54502.05 88888.00 2016-07-14 01:55:07.500 196 12616.45 124.70 54502.05 88888.00 2016-07-14 01:55:07.625 196 12616.48 124.72 54502.03 88888.00 2016-07-14 01:55:07.750 196 12616.45 124.72 54502.03 88888.00 2016-07-14 01:55:07.875 196 12616.42 124.72 54502.05 88888.00 2016-07-14 01:55:08.000 196 12616.50 124.75 54502.03 88888.00 2016-07-14 01:55:08.125 196 12616.45 124.75 54502.00 88888.00 2016-07-14 01:55:08.250 196 12616.48 124.75 54502.03 88888.00 2016-07-14 01:55:08.375 196 12616.50 124.78 54502.03 88888.00 2016-07-14 01:55:08.500 196 12616.48 124.80 54502.03 88888.00 2016-07-14 01:55:08.625 196 12616.48 124.80 54502.05 88888.00 2016-07-14 01:55:08.750 196 12616.48 124.80 54502.03 88888.00 2016-07-14 01:55:08.875 196 12616.50 124.85 54502.05 88888.00 2016-07-14 01:55:09.000 196 12616.50 124.85 54502.03 88888.00 2016-07-14 01:55:09.125 196 12616.48 124.83 54502.05 88888.00 2016-07-14 01:55:09.250 196 12616.48 124.83 54502.05 88888.00 2016-07-14 01:55:09.375 196 12616.52 124.83 54502.05 88888.00 2016-07-14 01:55:09.500 196 12616.52 124.88 54502.05 88888.00 2016-07-14 01:55:09.625 196 12616.55 124.88 54502.03 88888.00 2016-07-14 01:55:09.750 196 12616.58 124.85 54502.00 88888.00 2016-07-14 01:55:09.875 196 12616.55 124.85 54502.00 88888.00 2016-07-14 01:55:10.000 196 12616.55 124.90 54502.00 88888.00 2016-07-14 01:55:10.125 196 12616.48 124.90 54502.03 88888.00 2016-07-14 01:55:10.250 196 12616.42 124.90 54502.05 88888.00 2016-07-14 01:55:10.375 196 12616.42 124.90 54502.05 88888.00 2016-07-14 01:55:10.500 196 12616.45 124.90 54502.03 88888.00 2016-07-14 01:55:10.625 196 12616.45 124.90 54502.03 88888.00 2016-07-14 01:55:10.750 196 12616.42 124.90 54502.03 88888.00 2016-07-14 01:55:10.875 196 12616.50 124.92 54502.03 88888.00 2016-07-14 01:55:11.000 196 12616.45 124.92 54502.00 88888.00 2016-07-14 01:55:11.125 196 12616.38 124.92 54502.00 88888.00 2016-07-14 01:55:11.250 196 12616.42 124.90 54502.00 88888.00 2016-07-14 01:55:11.375 196 12616.50 124.90 54502.00 88888.00 2016-07-14 01:55:11.500 196 12616.50 124.92 54502.03 88888.00 2016-07-14 01:55:11.625 196 12616.45 124.92 54502.00 88888.00 2016-07-14 01:55:11.750 196 12616.40 124.92 54502.00 88888.00 2016-07-14 01:55:11.875 196 12616.45 124.92 54502.03 88888.00 2016-07-14 01:55:12.000 196 12616.48 124.95 54502.03 88888.00 2016-07-14 01:55:12.125 196 12616.45 124.95 54502.03 88888.00 2016-07-14 01:55:12.250 196 12616.45 124.92 54502.03 88888.00 2016-07-14 01:55:12.375 196 12616.52 124.95 54502.03 88888.00 2016-07-14 01:55:12.500 196 12616.52 124.95 54502.05 88888.00 2016-07-14 01:55:12.625 196 12616.45 124.95 54502.07 88888.00 2016-07-14 01:55:12.750 196 12616.45 124.95 54502.10 88888.00 2016-07-14 01:55:12.875 196 12616.48 124.97 54502.10 88888.00 2016-07-14 01:55:13.000 196 12616.42 124.97 54502.07 88888.00 2016-07-14 01:55:13.125 196 12616.35 124.95 54502.05 88888.00 2016-07-14 01:55:13.250 196 12616.38 124.95 54502.10 88888.00 2016-07-14 01:55:13.375 196 12616.45 124.95 54502.12 88888.00 2016-07-14 01:55:13.500 196 12616.42 124.97 54502.10 88888.00 2016-07-14 01:55:13.625 196 12616.40 124.97 54502.07 88888.00 2016-07-14 01:55:13.750 196 12616.38 124.97 54502.07 88888.00 2016-07-14 01:55:13.875 196 12616.42 124.95 54502.07 88888.00 2016-07-14 01:55:14.000 196 12616.45 124.97 54502.07 88888.00 2016-07-14 01:55:14.125 196 12616.48 124.97 54502.10 88888.00 2016-07-14 01:55:14.250 196 12616.50 124.97 54502.12 88888.00 2016-07-14 01:55:14.375 196 12616.52 124.97 54502.10 88888.00 2016-07-14 01:55:14.500 196 12616.45 124.97 54502.07 88888.00 2016-07-14 01:55:14.625 196 12616.40 124.97 54502.10 88888.00 2016-07-14 01:55:14.750 196 12616.38 124.95 54502.10 88888.00 2016-07-14 01:55:14.875 196 12616.42 124.95 54502.10 88888.00 2016-07-14 01:55:15.000 196 12616.48 124.97 54502.10 88888.00 2016-07-14 01:55:15.125 196 12616.42 125.00 54502.10 88888.00 2016-07-14 01:55:15.250 196 12616.35 124.97 54502.10 88888.00 2016-07-14 01:55:15.375 196 12616.38 124.95 54502.07 88888.00 2016-07-14 01:55:15.500 196 12616.38 124.97 54502.07 88888.00 2016-07-14 01:55:15.625 196 12616.38 124.97 54502.07 88888.00 2016-07-14 01:55:15.750 196 12616.35 124.97 54502.10 88888.00 2016-07-14 01:55:15.875 196 12616.25 124.97 54502.10 88888.00 2016-07-14 01:55:16.000 196 12616.25 124.95 54502.10 88888.00 2016-07-14 01:55:16.125 196 12616.33 124.95 54502.07 88888.00 2016-07-14 01:55:16.250 196 12616.33 124.92 54502.10 88888.00 2016-07-14 01:55:16.375 196 12616.35 124.92 54502.10 88888.00 2016-07-14 01:55:16.500 196 12616.38 124.95 54502.10 88888.00 2016-07-14 01:55:16.625 196 12616.33 124.95 54502.10 88888.00 2016-07-14 01:55:16.750 196 12616.35 124.92 54502.10 88888.00 2016-07-14 01:55:16.875 196 12616.30 124.92 54502.12 88888.00 2016-07-14 01:55:17.000 196 12616.30 124.92 54502.10 88888.00 2016-07-14 01:55:17.125 196 12616.30 124.92 54502.10 88888.00 2016-07-14 01:55:17.250 196 12616.27 124.90 54502.05 88888.00 2016-07-14 01:55:17.375 196 12616.33 124.90 54502.05 88888.00 2016-07-14 01:55:17.500 196 12616.33 124.90 54502.05 88888.00 2016-07-14 01:55:17.625 196 12616.30 124.90 54502.07 88888.00 2016-07-14 01:55:17.750 196 12616.23 124.88 54502.05 88888.00 2016-07-14 01:55:17.875 196 12616.15 124.88 54502.07 88888.00 2016-07-14 01:55:18.000 196 12616.20 124.90 54502.07 88888.00 2016-07-14 01:55:18.125 196 12616.20 124.90 54502.10 88888.00 2016-07-14 01:55:18.250 196 12616.23 124.90 54502.10 88888.00 2016-07-14 01:55:18.375 196 12616.23 124.92 54502.10 88888.00 2016-07-14 01:55:18.500 196 12616.17 124.90 54502.12 88888.00 2016-07-14 01:55:18.625 196 12616.20 124.88 54502.15 88888.00 2016-07-14 01:55:18.750 196 12616.15 124.88 54502.12 88888.00 2016-07-14 01:55:18.875 196 12616.12 124.88 54502.15 88888.00 2016-07-14 01:55:19.000 196 12616.12 124.88 54502.15 88888.00 2016-07-14 01:55:19.125 196 12616.20 124.90 54502.15 88888.00 2016-07-14 01:55:19.250 196 12616.17 124.90 54502.18 88888.00 2016-07-14 01:55:19.375 196 12616.20 124.90 54502.15 88888.00 2016-07-14 01:55:19.500 196 12616.15 124.85 54502.15 88888.00 2016-07-14 01:55:19.625 196 12616.15 124.85 54502.12 88888.00 2016-07-14 01:55:19.750 196 12616.17 124.88 54502.15 88888.00 2016-07-14 01:55:19.875 196 12616.23 124.90 54502.20 88888.00 2016-07-14 01:55:20.000 196 12616.35 124.92 54502.20 88888.00 2016-07-14 01:55:20.125 196 12616.30 124.88 54502.18 88888.00 2016-07-14 01:55:20.250 196 12616.15 124.83 54502.15 88888.00 2016-07-14 01:55:20.375 196 12616.12 124.83 54502.15 88888.00 2016-07-14 01:55:20.500 196 12616.17 124.85 54502.15 88888.00 2016-07-14 01:55:20.625 196 12616.17 124.88 54502.15 88888.00 2016-07-14 01:55:20.750 196 12616.20 124.88 54502.15 88888.00 2016-07-14 01:55:20.875 196 12616.25 124.88 54502.15 88888.00 2016-07-14 01:55:21.000 196 12616.20 124.85 54502.15 88888.00 2016-07-14 01:55:21.125 196 12616.15 124.88 54502.15 88888.00 2016-07-14 01:55:21.250 196 12616.12 124.88 54502.18 88888.00 2016-07-14 01:55:21.375 196 12616.05 124.88 54502.18 88888.00 2016-07-14 01:55:21.500 196 12616.00 124.85 54502.18 88888.00 2016-07-14 01:55:21.625 196 12616.02 124.83 54502.15 88888.00 2016-07-14 01:55:21.750 196 12616.10 124.83 54502.15 88888.00 2016-07-14 01:55:21.875 196 12616.12 124.85 54502.20 88888.00 2016-07-14 01:55:22.000 196 12616.12 124.83 54502.18 88888.00 2016-07-14 01:55:22.125 196 12616.15 124.83 54502.18 88888.00 2016-07-14 01:55:22.250 196 12616.08 124.80 54502.20 88888.00 2016-07-14 01:55:22.375 196 12616.08 124.83 54502.20 88888.00 2016-07-14 01:55:22.500 196 12616.08 124.83 54502.18 88888.00 2016-07-14 01:55:22.625 196 12616.08 124.78 54502.15 88888.00 2016-07-14 01:55:22.750 196 12616.02 124.78 54502.15 88888.00 2016-07-14 01:55:22.875 196 12616.00 124.80 54502.15 88888.00 2016-07-14 01:55:23.000 196 12616.00 124.80 54502.15 88888.00 2016-07-14 01:55:23.125 196 12616.02 124.83 54502.18 88888.00 2016-07-14 01:55:23.250 196 12616.05 124.78 54502.18 88888.00 2016-07-14 01:55:23.375 196 12616.05 124.80 54502.15 88888.00 2016-07-14 01:55:23.500 196 12616.02 124.78 54502.15 88888.00 2016-07-14 01:55:23.625 196 12616.00 124.83 54502.15 88888.00 2016-07-14 01:55:23.750 196 12616.00 124.83 54502.15 88888.00 2016-07-14 01:55:23.875 196 12616.00 124.80 54502.18 88888.00 2016-07-14 01:55:24.000 196 12616.02 124.83 54502.15 88888.00 2016-07-14 01:55:24.125 196 12616.05 124.83 54502.18 88888.00 2016-07-14 01:55:24.250 196 12616.10 124.83 54502.18 88888.00 2016-07-14 01:55:24.375 196 12616.20 124.85 54502.20 88888.00 2016-07-14 01:55:24.500 196 12616.17 124.85 54502.20 88888.00 2016-07-14 01:55:24.625 196 12616.12 124.83 54502.22 88888.00 2016-07-14 01:55:24.750 196 12616.10 124.83 54502.20 88888.00 2016-07-14 01:55:24.875 196 12616.10 124.85 54502.22 88888.00 2016-07-14 01:55:25.000 196 12616.08 124.85 54502.22 88888.00 2016-07-14 01:55:25.125 196 12616.10 124.85 54502.22 88888.00 2016-07-14 01:55:25.250 196 12616.12 124.83 54502.20 88888.00 2016-07-14 01:55:25.375 196 12616.15 124.83 54502.18 88888.00 2016-07-14 01:55:25.500 196 12616.17 124.83 54502.20 88888.00 2016-07-14 01:55:25.625 196 12616.23 124.85 54502.22 88888.00 2016-07-14 01:55:25.750 196 12616.25 124.88 54502.22 88888.00 2016-07-14 01:55:25.875 196 12616.20 124.88 54502.20 88888.00 2016-07-14 01:55:26.000 196 12616.17 124.88 54502.20 88888.00 2016-07-14 01:55:26.125 196 12616.17 124.85 54502.22 88888.00 2016-07-14 01:55:26.250 196 12616.20 124.80 54502.20 88888.00 2016-07-14 01:55:26.375 196 12616.20 124.83 54502.20 88888.00 2016-07-14 01:55:26.500 196 12616.20 124.88 54502.20 88888.00 2016-07-14 01:55:26.625 196 12616.15 124.85 54502.25 88888.00 2016-07-14 01:55:26.750 196 12616.12 124.85 54502.22 88888.00 2016-07-14 01:55:26.875 196 12616.20 124.88 54502.22 88888.00 2016-07-14 01:55:27.000 196 12616.17 124.88 54502.22 88888.00 2016-07-14 01:55:27.125 196 12616.10 124.88 54502.22 88888.00 2016-07-14 01:55:27.250 196 12616.08 124.85 54502.22 88888.00 2016-07-14 01:55:27.375 196 12616.10 124.88 54502.22 88888.00 2016-07-14 01:55:27.500 196 12616.23 124.88 54502.20 88888.00 2016-07-14 01:55:27.625 196 12616.25 124.88 54502.20 88888.00 2016-07-14 01:55:27.750 196 12616.20 124.90 54502.22 88888.00 2016-07-14 01:55:27.875 196 12616.20 124.90 54502.22 88888.00 2016-07-14 01:55:28.000 196 12616.20 124.90 54502.22 88888.00 2016-07-14 01:55:28.125 196 12616.15 124.90 54502.20 88888.00 2016-07-14 01:55:28.250 196 12616.10 124.92 54502.22 88888.00 2016-07-14 01:55:28.375 196 12616.12 124.92 54502.22 88888.00 2016-07-14 01:55:28.500 196 12616.17 124.95 54502.22 88888.00 2016-07-14 01:55:28.625 196 12616.23 124.92 54502.20 88888.00 2016-07-14 01:55:28.750 196 12616.25 124.92 54502.20 88888.00 2016-07-14 01:55:28.875 196 12616.23 124.92 54502.22 88888.00 2016-07-14 01:55:29.000 196 12616.27 124.92 54502.20 88888.00 2016-07-14 01:55:29.125 196 12616.30 124.92 54502.22 88888.00 2016-07-14 01:55:29.250 196 12616.27 124.97 54502.20 88888.00 2016-07-14 01:55:29.375 196 12616.27 124.97 54502.20 88888.00 2016-07-14 01:55:29.500 196 12616.27 124.92 54502.20 88888.00 2016-07-14 01:55:29.625 196 12616.23 124.92 54502.20 88888.00 2016-07-14 01:55:29.750 196 12616.25 124.92 54502.20 88888.00 2016-07-14 01:55:29.875 196 12616.23 124.97 54502.20 88888.00 2016-07-14 01:55:30.000 196 12616.17 124.92 54502.20 88888.00 2016-07-14 01:55:30.125 196 12616.15 124.97 54502.20 88888.00 2016-07-14 01:55:30.250 196 12616.12 124.97 54502.20 88888.00 2016-07-14 01:55:30.375 196 12616.20 125.00 54502.22 88888.00 2016-07-14 01:55:30.500 196 12616.27 125.03 54502.22 88888.00 2016-07-14 01:55:30.625 196 12616.30 125.03 54502.22 88888.00 2016-07-14 01:55:30.750 196 12616.23 125.03 54502.22 88888.00 2016-07-14 01:55:30.875 196 12616.27 125.10 54502.30 88888.00 2016-07-14 01:55:31.000 196 12616.27 125.12 54502.30 88888.00 2016-07-14 01:55:31.125 196 12616.23 125.08 54502.22 88888.00 2016-07-14 01:55:31.250 196 12616.17 125.05 54502.20 88888.00 2016-07-14 01:55:31.375 196 12616.20 125.05 54502.22 88888.00 2016-07-14 01:55:31.500 196 12616.23 125.05 54502.22 88888.00 2016-07-14 01:55:31.625 196 12616.23 125.08 54502.25 88888.00 2016-07-14 01:55:31.750 196 12616.20 125.05 54502.25 88888.00 2016-07-14 01:55:31.875 196 12616.20 125.05 54502.25 88888.00 2016-07-14 01:55:32.000 196 12616.23 125.05 54502.25 88888.00 2016-07-14 01:55:32.125 196 12616.30 125.08 54502.28 88888.00 2016-07-14 01:55:32.250 196 12616.27 125.08 54502.28 88888.00 2016-07-14 01:55:32.375 196 12616.27 125.10 54502.28 88888.00 2016-07-14 01:55:32.500 196 12616.30 125.10 54502.25 88888.00 2016-07-14 01:55:32.625 196 12616.30 125.08 54502.25 88888.00 2016-07-14 01:55:32.750 196 12616.33 125.08 54502.25 88888.00 2016-07-14 01:55:32.875 196 12616.30 125.08 54502.28 88888.00 2016-07-14 01:55:33.000 196 12616.27 125.05 54502.25 88888.00 2016-07-14 01:55:33.125 196 12616.25 125.08 54502.28 88888.00 2016-07-14 01:55:33.250 196 12616.20 125.05 54502.28 88888.00 2016-07-14 01:55:33.375 196 12616.27 125.08 54502.28 88888.00 2016-07-14 01:55:33.500 196 12616.23 125.08 54502.25 88888.00 2016-07-14 01:55:33.625 196 12616.17 125.08 54502.25 88888.00 2016-07-14 01:55:33.750 196 12616.23 125.05 54502.28 88888.00 2016-07-14 01:55:33.875 196 12616.27 125.08 54502.25 88888.00 2016-07-14 01:55:34.000 196 12616.25 125.08 54502.25 88888.00 2016-07-14 01:55:34.125 196 12616.20 125.05 54502.25 88888.00 2016-07-14 01:55:34.250 196 12616.25 125.05 54502.28 88888.00 2016-07-14 01:55:34.375 196 12616.25 125.08 54502.25 88888.00 2016-07-14 01:55:34.500 196 12616.23 125.10 54502.25 88888.00 2016-07-14 01:55:34.625 196 12616.25 125.05 54502.25 88888.00 2016-07-14 01:55:34.750 196 12616.30 125.08 54502.25 88888.00 2016-07-14 01:55:34.875 196 12616.25 125.08 54502.22 88888.00 2016-07-14 01:55:35.000 196 12616.27 125.05 54502.25 88888.00 2016-07-14 01:55:35.125 196 12616.35 125.05 54502.25 88888.00 2016-07-14 01:55:35.250 196 12616.27 125.05 54502.25 88888.00 2016-07-14 01:55:35.375 196 12616.25 125.03 54502.22 88888.00 2016-07-14 01:55:35.500 196 12616.30 125.05 54502.25 88888.00 2016-07-14 01:55:35.625 196 12616.30 125.05 54502.25 88888.00 2016-07-14 01:55:35.750 196 12616.27 125.03 54502.22 88888.00 2016-07-14 01:55:35.875 196 12616.17 125.05 54502.22 88888.00 2016-07-14 01:55:36.000 196 12616.23 125.05 54502.22 88888.00 2016-07-14 01:55:36.125 196 12616.27 125.03 54502.22 88888.00 2016-07-14 01:55:36.250 196 12616.23 125.00 54502.20 88888.00 2016-07-14 01:55:36.375 196 12616.17 125.05 54502.22 88888.00 2016-07-14 01:55:36.500 196 12616.15 125.08 54502.25 88888.00 2016-07-14 01:55:36.625 196 12616.25 125.05 54502.28 88888.00 2016-07-14 01:55:36.750 196 12616.27 125.03 54502.28 88888.00 2016-07-14 01:55:36.875 196 12616.27 125.05 54502.30 88888.00 2016-07-14 01:55:37.000 196 12616.30 125.05 54502.30 88888.00 2016-07-14 01:55:37.125 196 12616.25 125.05 54502.30 88888.00 2016-07-14 01:55:37.250 196 12616.23 125.05 54502.32 88888.00 2016-07-14 01:55:37.375 196 12616.27 125.03 54502.35 88888.00 2016-07-14 01:55:37.500 196 12616.27 125.08 54502.32 88888.00 2016-07-14 01:55:37.625 196 12616.25 125.08 54502.32 88888.00 2016-07-14 01:55:37.750 196 12616.20 125.05 54502.32 88888.00 2016-07-14 01:55:37.875 196 12616.20 125.05 54502.32 88888.00 2016-07-14 01:55:38.000 196 12616.25 125.08 54502.32 88888.00 2016-07-14 01:55:38.125 196 12616.15 125.10 54502.32 88888.00 2016-07-14 01:55:38.250 196 12616.10 125.05 54502.35 88888.00 2016-07-14 01:55:38.375 196 12616.15 125.08 54502.35 88888.00 2016-07-14 01:55:38.500 196 12616.15 125.10 54502.35 88888.00 2016-07-14 01:55:38.625 196 12616.15 125.08 54502.32 88888.00 2016-07-14 01:55:38.750 196 12616.20 125.08 54502.32 88888.00 2016-07-14 01:55:38.875 196 12616.23 125.10 54502.32 88888.00 2016-07-14 01:55:39.000 196 12616.20 125.08 54502.32 88888.00 2016-07-14 01:55:39.125 196 12616.17 125.08 54502.35 88888.00 2016-07-14 01:55:39.250 196 12616.15 125.08 54502.35 88888.00 2016-07-14 01:55:39.375 196 12616.10 125.10 54502.35 88888.00 2016-07-14 01:55:39.500 196 12616.10 125.08 54502.35 88888.00 2016-07-14 01:55:39.625 196 12616.15 125.10 54502.32 88888.00 2016-07-14 01:55:39.750 196 12616.17 125.10 54502.35 88888.00 2016-07-14 01:55:39.875 196 12616.20 125.08 54502.35 88888.00 2016-07-14 01:55:40.000 196 12616.20 125.08 54502.32 88888.00 2016-07-14 01:55:40.125 196 12616.17 125.05 54502.35 88888.00 2016-07-14 01:55:40.250 196 12616.17 125.05 54502.35 88888.00 2016-07-14 01:55:40.375 196 12616.15 125.03 54502.35 88888.00 2016-07-14 01:55:40.500 196 12616.12 125.03 54502.35 88888.00 2016-07-14 01:55:40.625 196 12616.05 125.03 54502.35 88888.00 2016-07-14 01:55:40.750 196 12616.05 125.05 54502.32 88888.00 2016-07-14 01:55:40.875 196 12616.05 125.08 54502.35 88888.00 2016-07-14 01:55:41.000 196 12616.05 125.05 54502.35 88888.00 2016-07-14 01:55:41.125 196 12616.02 125.05 54502.32 88888.00 2016-07-14 01:55:41.250 196 12616.02 125.03 54502.32 88888.00 2016-07-14 01:55:41.375 196 12616.10 125.05 54502.32 88888.00 2016-07-14 01:55:41.500 196 12616.10 125.05 54502.32 88888.00 2016-07-14 01:55:41.625 196 12616.08 125.08 54502.35 88888.00 2016-07-14 01:55:41.750 196 12616.02 125.05 54502.38 88888.00 2016-07-14 01:55:41.875 196 12616.02 125.08 54502.35 88888.00 2016-07-14 01:55:42.000 196 12616.05 125.10 54502.32 88888.00 2016-07-14 01:55:42.125 196 12616.00 125.08 54502.35 88888.00 2016-07-14 01:55:42.250 196 12615.95 125.08 54502.35 88888.00 2016-07-14 01:55:42.375 196 12615.98 125.08 54502.32 88888.00 2016-07-14 01:55:42.500 196 12615.98 125.08 54502.35 88888.00 2016-07-14 01:55:42.625 196 12615.98 125.12 54502.35 88888.00 2016-07-14 01:55:42.750 196 12616.00 125.12 54502.38 88888.00 2016-07-14 01:55:42.875 196 12616.08 125.10 54502.35 88888.00 2016-07-14 01:55:43.000 196 12616.05 125.10 54502.38 88888.00 2016-07-14 01:55:43.125 196 12616.02 125.10 54502.40 88888.00 2016-07-14 01:55:43.250 196 12616.00 125.08 54502.40 88888.00 2016-07-14 01:55:43.375 196 12616.02 125.10 54502.40 88888.00 2016-07-14 01:55:43.500 196 12616.05 125.15 54502.43 88888.00 2016-07-14 01:55:43.625 196 12616.05 125.15 54502.40 88888.00 2016-07-14 01:55:43.750 196 12616.02 125.12 54502.40 88888.00 2016-07-14 01:55:43.875 196 12616.05 125.10 54502.40 88888.00 2016-07-14 01:55:44.000 196 12616.02 125.10 54502.40 88888.00 2016-07-14 01:55:44.125 196 12616.02 125.12 54502.40 88888.00 2016-07-14 01:55:44.250 196 12616.02 125.08 54502.40 88888.00 2016-07-14 01:55:44.375 196 12616.00 125.10 54502.40 88888.00 2016-07-14 01:55:44.500 196 12615.98 125.10 54502.40 88888.00 2016-07-14 01:55:44.625 196 12615.98 125.12 54502.38 88888.00 2016-07-14 01:55:44.750 196 12616.00 125.10 54502.38 88888.00 2016-07-14 01:55:44.875 196 12616.02 125.10 54502.40 88888.00 2016-07-14 01:55:45.000 196 12616.10 125.10 54502.38 88888.00 2016-07-14 01:55:45.125 196 12616.05 125.10 54502.40 88888.00 2016-07-14 01:55:45.250 196 12615.95 125.10 54502.38 88888.00 2016-07-14 01:55:45.375 196 12616.00 125.12 54502.38 88888.00 2016-07-14 01:55:45.500 196 12616.08 125.12 54502.38 88888.00 2016-07-14 01:55:45.625 196 12616.05 125.10 54502.38 88888.00 2016-07-14 01:55:45.750 196 12616.00 125.08 54502.38 88888.00 2016-07-14 01:55:45.875 196 12616.00 125.12 54502.38 88888.00 2016-07-14 01:55:46.000 196 12616.00 125.12 54502.35 88888.00 2016-07-14 01:55:46.125 196 12616.00 125.10 54502.38 88888.00 2016-07-14 01:55:46.250 196 12615.98 125.12 54502.38 88888.00 2016-07-14 01:55:46.375 196 12616.02 125.15 54502.38 88888.00 2016-07-14 01:55:46.500 196 12616.02 125.12 54502.38 88888.00 2016-07-14 01:55:46.625 196 12616.00 125.10 54502.35 88888.00 2016-07-14 01:55:46.750 196 12615.98 125.12 54502.35 88888.00 2016-07-14 01:55:46.875 196 12616.00 125.12 54502.38 88888.00 2016-07-14 01:55:47.000 196 12616.00 125.15 54502.38 88888.00 2016-07-14 01:55:47.125 196 12615.98 125.17 54502.40 88888.00 2016-07-14 01:55:47.250 196 12615.98 125.15 54502.40 88888.00 2016-07-14 01:55:47.375 196 12616.02 125.15 54502.38 88888.00 2016-07-14 01:55:47.500 196 12616.00 125.15 54502.38 88888.00 2016-07-14 01:55:47.625 196 12615.95 125.15 54502.38 88888.00 2016-07-14 01:55:47.750 196 12615.90 125.15 54502.38 88888.00 2016-07-14 01:55:47.875 196 12615.95 125.15 54502.38 88888.00 2016-07-14 01:55:48.000 196 12616.05 125.12 54502.38 88888.00 2016-07-14 01:55:48.125 196 12616.15 125.12 54502.38 88888.00 2016-07-14 01:55:48.250 196 12616.08 125.12 54502.38 88888.00 2016-07-14 01:55:48.375 196 12616.00 125.15 54502.40 88888.00 2016-07-14 01:55:48.500 196 12616.02 125.15 54502.40 88888.00 2016-07-14 01:55:48.625 196 12616.05 125.15 54502.43 88888.00 2016-07-14 01:55:48.750 196 12616.00 125.15 54502.40 88888.00 2016-07-14 01:55:48.875 196 12615.95 125.15 54502.40 88888.00 2016-07-14 01:55:49.000 196 12615.92 125.17 54502.40 88888.00 2016-07-14 01:55:49.125 196 12615.98 125.17 54502.43 88888.00 2016-07-14 01:55:49.250 196 12615.98 125.15 54502.43 88888.00 2016-07-14 01:55:49.375 196 12615.95 125.12 54502.43 88888.00 2016-07-14 01:55:49.500 196 12615.98 125.30 54502.45 88888.00 2016-07-14 01:55:49.625 196 12616.20 125.45 54502.50 88888.00 2016-07-14 01:55:49.750 196 12616.02 125.25 54502.45 88888.00 2016-07-14 01:55:49.875 196 12615.88 125.12 54502.43 88888.00 2016-07-14 01:55:50.000 196 12615.83 125.10 54502.43 88888.00 2016-07-14 01:55:50.125 196 12615.85 125.10 54502.43 88888.00 2016-07-14 01:55:50.250 196 12615.85 125.10 54502.43 88888.00 2016-07-14 01:55:50.375 196 12615.83 125.10 54502.40 88888.00 2016-07-14 01:55:50.500 196 12615.83 125.10 54502.43 88888.00 2016-07-14 01:55:50.625 196 12615.88 125.15 54502.45 88888.00 2016-07-14 01:55:50.750 196 12615.85 125.15 54502.45 88888.00 2016-07-14 01:55:50.875 196 12615.85 125.12 54502.43 88888.00 2016-07-14 01:55:51.000 196 12615.85 125.10 54502.43 88888.00 2016-07-14 01:55:51.125 196 12615.92 125.10 54502.43 88888.00 2016-07-14 01:55:51.250 196 12615.92 125.08 54502.43 88888.00 2016-07-14 01:55:51.375 196 12615.90 125.10 54502.43 88888.00 2016-07-14 01:55:51.500 196 12615.98 125.22 54502.50 88888.00 2016-07-14 01:55:51.625 196 12616.02 125.22 54502.47 88888.00 2016-07-14 01:55:51.750 196 12615.95 125.12 54502.43 88888.00 2016-07-14 01:55:51.875 196 12615.88 125.10 54502.43 88888.00 2016-07-14 01:55:52.000 196 12615.90 125.10 54502.45 88888.00 2016-07-14 01:55:52.125 196 12615.88 125.12 54502.47 88888.00 2016-07-14 01:55:52.250 196 12615.88 125.12 54502.47 88888.00 2016-07-14 01:55:52.375 196 12615.90 125.10 54502.47 88888.00 2016-07-14 01:55:52.500 196 12615.92 125.10 54502.45 88888.00 2016-07-14 01:55:52.625 196 12615.92 125.10 54502.43 88888.00 2016-07-14 01:55:52.750 196 12615.90 125.08 54502.40 88888.00 2016-07-14 01:55:52.875 196 12615.88 125.05 54502.43 88888.00 2016-07-14 01:55:53.000 196 12615.83 125.05 54502.43 88888.00 2016-07-14 01:55:53.125 196 12615.80 125.08 54502.45 88888.00 2016-07-14 01:55:53.250 196 12615.83 125.05 54502.43 88888.00 2016-07-14 01:55:53.375 196 12615.85 125.08 54502.43 88888.00 2016-07-14 01:55:53.500 196 12615.80 125.10 54502.45 88888.00 2016-07-14 01:55:53.625 196 12615.80 125.08 54502.45 88888.00 2016-07-14 01:55:53.750 196 12615.80 125.08 54502.45 88888.00 2016-07-14 01:55:53.875 196 12615.75 125.05 54502.43 88888.00 2016-07-14 01:55:54.000 196 12615.77 125.03 54502.43 88888.00 2016-07-14 01:55:54.125 196 12615.77 125.05 54502.40 88888.00 2016-07-14 01:55:54.250 196 12615.73 125.03 54502.40 88888.00 2016-07-14 01:55:54.375 196 12615.75 125.03 54502.43 88888.00 2016-07-14 01:55:54.500 196 12615.75 125.05 54502.45 88888.00 2016-07-14 01:55:54.625 196 12615.70 125.05 54502.45 88888.00 2016-07-14 01:55:54.750 196 12615.67 125.03 54502.47 88888.00 2016-07-14 01:55:54.875 196 12615.73 125.03 54502.47 88888.00 2016-07-14 01:55:55.000 196 12615.80 125.03 54502.45 88888.00 2016-07-14 01:55:55.125 196 12615.80 125.03 54502.45 88888.00 2016-07-14 01:55:55.250 196 12615.70 125.03 54502.47 88888.00 2016-07-14 01:55:55.375 196 12615.70 125.00 54502.45 88888.00 2016-07-14 01:55:55.500 196 12615.70 125.03 54502.45 88888.00 2016-07-14 01:55:55.625 196 12615.70 125.03 54502.47 88888.00 2016-07-14 01:55:55.750 196 12615.67 125.00 54502.47 88888.00 2016-07-14 01:55:55.875 196 12615.67 125.00 54502.47 88888.00 2016-07-14 01:55:56.000 196 12615.70 125.03 54502.47 88888.00 2016-07-14 01:55:56.125 196 12615.65 125.00 54502.50 88888.00 2016-07-14 01:55:56.250 196 12615.62 124.97 54502.50 88888.00 2016-07-14 01:55:56.375 196 12615.62 125.03 54502.50 88888.00 2016-07-14 01:55:56.500 196 12615.62 125.05 54502.50 88888.00 2016-07-14 01:55:56.625 196 12615.67 125.05 54502.50 88888.00 2016-07-14 01:55:56.750 196 12615.70 125.05 54502.50 88888.00 2016-07-14 01:55:56.875 196 12615.60 125.03 54502.50 88888.00 2016-07-14 01:55:57.000 196 12615.50 125.03 54502.50 88888.00 2016-07-14 01:55:57.125 196 12615.50 125.03 54502.53 88888.00 2016-07-14 01:55:57.250 196 12615.45 125.03 54502.55 88888.00 2016-07-14 01:55:57.375 196 12615.50 125.00 54502.53 88888.00 2016-07-14 01:55:57.500 196 12615.50 124.97 54502.53 88888.00 2016-07-14 01:55:57.625 196 12615.42 124.97 54502.53 88888.00 2016-07-14 01:55:57.750 196 12615.42 124.97 54502.55 88888.00 2016-07-14 01:55:57.875 196 12615.40 124.97 54502.55 88888.00 2016-07-14 01:55:58.000 196 12615.45 124.97 54502.55 88888.00 2016-07-14 01:55:58.125 196 12615.50 124.97 54502.53 88888.00 2016-07-14 01:55:58.250 196 12615.52 125.00 54502.57 88888.00 2016-07-14 01:55:58.375 196 12615.55 125.00 54502.55 88888.00 2016-07-14 01:55:58.500 196 12615.52 125.00 54502.55 88888.00 2016-07-14 01:55:58.625 196 12615.48 124.97 54502.55 88888.00 2016-07-14 01:55:58.750 196 12615.38 124.95 54502.50 88888.00 2016-07-14 01:55:58.875 196 12615.38 124.97 54502.50 88888.00 2016-07-14 01:55:59.000 196 12615.42 124.95 54502.50 88888.00 2016-07-14 01:55:59.125 196 12615.45 124.95 54502.53 88888.00 2016-07-14 01:55:59.250 196 12615.42 124.97 54502.53 88888.00 2016-07-14 01:55:59.375 196 12615.40 125.00 54502.53 88888.00 2016-07-14 01:55:59.500 196 12615.40 124.97 54502.53 88888.00 2016-07-14 01:55:59.625 196 12615.38 124.97 54502.55 88888.00 2016-07-14 01:55:59.750 196 12615.35 124.97 54502.55 88888.00 2016-07-14 01:55:59.875 196 12615.30 125.00 54502.55 88888.00 2016-07-14 01:56:00.000 196 12615.30 125.00 54502.53 88888.00 2016-07-14 01:56:00.125 196 12615.33 124.97 54502.55 88888.00 2016-07-14 01:56:00.250 196 12615.40 124.95 54502.53 88888.00 2016-07-14 01:56:00.375 196 12615.40 124.97 54502.53 88888.00 2016-07-14 01:56:00.500 196 12615.33 124.97 54502.55 88888.00 2016-07-14 01:56:00.625 196 12615.27 124.97 54502.60 88888.00 2016-07-14 01:56:00.750 196 12615.25 125.00 54502.60 88888.00 2016-07-14 01:56:00.875 196 12615.30 124.97 54502.57 88888.00 2016-07-14 01:56:01.000 196 12615.33 124.95 54502.55 88888.00 2016-07-14 01:56:01.125 196 12615.25 124.95 54502.55 88888.00 2016-07-14 01:56:01.250 196 12615.23 124.97 54502.57 88888.00 2016-07-14 01:56:01.375 196 12615.20 125.00 54502.57 88888.00 2016-07-14 01:56:01.500 196 12615.15 124.97 54502.57 88888.00 2016-07-14 01:56:01.625 196 12615.20 124.97 54502.57 88888.00 2016-07-14 01:56:01.750 196 12615.20 124.92 54502.57 88888.00 2016-07-14 01:56:01.875 196 12615.20 124.97 54502.57 88888.00 2016-07-14 01:56:02.000 196 12615.15 124.97 54502.57 88888.00 2016-07-14 01:56:02.125 196 12615.17 124.97 54502.55 88888.00 2016-07-14 01:56:02.250 196 12615.23 124.95 54502.57 88888.00 2016-07-14 01:56:02.375 196 12615.20 124.95 54502.55 88888.00 2016-07-14 01:56:02.500 196 12615.20 124.92 54502.55 88888.00 2016-07-14 01:56:02.625 196 12615.20 124.95 54502.55 88888.00 2016-07-14 01:56:02.750 196 12615.25 125.00 54502.55 88888.00 2016-07-14 01:56:02.875 196 12615.25 125.00 54502.55 88888.00 2016-07-14 01:56:03.000 196 12615.30 124.97 54502.57 88888.00 2016-07-14 01:56:03.125 196 12615.27 125.05 54502.60 88888.00 2016-07-14 01:56:03.250 196 12615.27 125.05 54502.60 88888.00 2016-07-14 01:56:03.375 196 12615.23 125.03 54502.57 88888.00 2016-07-14 01:56:03.500 196 12615.23 125.00 54502.57 88888.00 2016-07-14 01:56:03.625 196 12615.17 125.03 54502.57 88888.00 2016-07-14 01:56:03.750 196 12615.20 125.03 54502.55 88888.00 2016-07-14 01:56:03.875 196 12615.20 125.03 54502.57 88888.00 2016-07-14 01:56:04.000 196 12615.20 125.03 54502.55 88888.00 2016-07-14 01:56:04.125 196 12615.23 125.00 54502.57 88888.00 2016-07-14 01:56:04.250 196 12615.23 125.03 54502.57 88888.00 2016-07-14 01:56:04.375 196 12615.25 125.03 54502.57 88888.00 2016-07-14 01:56:04.500 196 12615.23 125.03 54502.57 88888.00 2016-07-14 01:56:04.625 196 12615.17 125.00 54502.57 88888.00 2016-07-14 01:56:04.750 196 12615.17 125.00 54502.55 88888.00 2016-07-14 01:56:04.875 196 12615.12 124.97 54502.53 88888.00 2016-07-14 01:56:05.000 196 12615.10 125.00 54502.53 88888.00 2016-07-14 01:56:05.125 196 12615.10 125.00 54502.53 88888.00 2016-07-14 01:56:05.250 196 12615.08 125.00 54502.55 88888.00 2016-07-14 01:56:05.375 196 12615.12 125.00 54502.55 88888.00 2016-07-14 01:56:05.500 196 12615.15 125.00 54502.53 88888.00 2016-07-14 01:56:05.625 196 12615.20 125.03 54502.53 88888.00 2016-07-14 01:56:05.750 196 12615.17 125.00 54502.55 88888.00 2016-07-14 01:56:05.875 196 12615.12 125.00 54502.55 88888.00 2016-07-14 01:56:06.000 196 12615.17 125.00 54502.53 88888.00 2016-07-14 01:56:06.125 196 12615.20 125.03 54502.53 88888.00 2016-07-14 01:56:06.250 196 12615.15 125.03 54502.55 88888.00 2016-07-14 01:56:06.375 196 12615.17 125.05 54502.53 88888.00 2016-07-14 01:56:06.500 196 12615.10 125.03 54502.53 88888.00 2016-07-14 01:56:06.625 196 12615.08 125.00 54502.55 88888.00 2016-07-14 01:56:06.750 196 12615.10 125.00 54502.57 88888.00 2016-07-14 01:56:06.875 196 12615.15 125.05 54502.57 88888.00 2016-07-14 01:56:07.000 196 12615.12 125.05 54502.55 88888.00 2016-07-14 01:56:07.125 196 12615.15 125.05 54502.60 88888.00 2016-07-14 01:56:07.250 196 12615.10 125.03 54502.60 88888.00 2016-07-14 01:56:07.375 196 12615.08 125.05 54502.57 88888.00 2016-07-14 01:56:07.500 196 12615.08 125.05 54502.57 88888.00 2016-07-14 01:56:07.625 196 12615.10 125.03 54502.57 88888.00 2016-07-14 01:56:07.750 196 12615.10 124.97 54502.55 88888.00 2016-07-14 01:56:07.875 196 12615.10 124.97 54502.57 88888.00 2016-07-14 01:56:08.000 196 12615.10 125.00 54502.57 88888.00 2016-07-14 01:56:08.125 196 12615.10 125.03 54502.60 88888.00 2016-07-14 01:56:08.250 196 12615.05 125.03 54502.60 88888.00 2016-07-14 01:56:08.375 196 12615.05 125.03 54502.60 88888.00 2016-07-14 01:56:08.500 196 12615.10 125.03 54502.57 88888.00 2016-07-14 01:56:08.625 196 12615.12 125.03 54502.60 88888.00 2016-07-14 01:56:08.750 196 12615.15 125.03 54502.60 88888.00 2016-07-14 01:56:08.875 196 12615.12 125.00 54502.60 88888.00 2016-07-14 01:56:09.000 196 12615.10 125.00 54502.57 88888.00 2016-07-14 01:56:09.125 196 12615.12 125.00 54502.55 88888.00 2016-07-14 01:56:09.250 196 12615.12 124.97 54502.55 88888.00 2016-07-14 01:56:09.375 196 12615.20 125.00 54502.60 88888.00 2016-07-14 01:56:09.500 196 12615.20 125.00 54502.57 88888.00 2016-07-14 01:56:09.625 196 12615.20 125.03 54502.60 88888.00 2016-07-14 01:56:09.750 196 12615.15 124.92 54502.53 88888.00 2016-07-14 01:56:09.875 196 12615.08 124.90 54502.50 88888.00 2016-07-14 01:56:10.000 196 12615.05 124.95 54502.57 88888.00 2016-07-14 01:56:10.125 196 12615.12 125.03 54502.62 88888.00 2016-07-14 01:56:10.250 196 12615.08 124.97 54502.62 88888.00 2016-07-14 01:56:10.375 196 12615.05 124.97 54502.57 88888.00 2016-07-14 01:56:10.500 196 12615.00 124.97 54502.57 88888.00 2016-07-14 01:56:10.625 196 12615.08 124.95 54502.55 88888.00 2016-07-14 01:56:10.750 196 12615.08 124.92 54502.55 88888.00 2016-07-14 01:56:10.875 196 12615.05 124.95 54502.57 88888.00 2016-07-14 01:56:11.000 196 12615.05 124.95 54502.57 88888.00 2016-07-14 01:56:11.125 196 12615.02 124.95 54502.57 88888.00 2016-07-14 01:56:11.250 196 12615.08 124.95 54502.57 88888.00 2016-07-14 01:56:11.375 196 12615.10 124.95 54502.57 88888.00 2016-07-14 01:56:11.500 196 12615.08 124.95 54502.60 88888.00 2016-07-14 01:56:11.625 196 12615.05 124.95 54502.57 88888.00 2016-07-14 01:56:11.750 196 12615.08 124.97 54502.60 88888.00 2016-07-14 01:56:11.875 196 12615.05 124.97 54502.60 88888.00 2016-07-14 01:56:12.000 196 12615.05 124.95 54502.60 88888.00 2016-07-14 01:56:12.125 196 12615.08 124.92 54502.57 88888.00 2016-07-14 01:56:12.250 196 12614.98 124.92 54502.60 88888.00 2016-07-14 01:56:12.375 196 12614.95 124.92 54502.60 88888.00 2016-07-14 01:56:12.500 196 12614.95 124.92 54502.62 88888.00 2016-07-14 01:56:12.625 196 12615.05 124.95 54502.60 88888.00 2016-07-14 01:56:12.750 196 12615.05 124.92 54502.62 88888.00 2016-07-14 01:56:12.875 196 12615.05 124.95 54502.65 88888.00 2016-07-14 01:56:13.000 196 12615.02 124.92 54502.65 88888.00 2016-07-14 01:56:13.125 196 12615.05 124.92 54502.65 88888.00 2016-07-14 01:56:13.250 196 12615.05 124.90 54502.65 88888.00 2016-07-14 01:56:13.375 196 12615.12 124.92 54502.68 88888.00 2016-07-14 01:56:13.500 196 12615.10 124.95 54502.65 88888.00 2016-07-14 01:56:13.625 196 12615.05 124.92 54502.60 88888.00 2016-07-14 01:56:13.750 196 12615.05 124.95 54502.62 88888.00 2016-07-14 01:56:13.875 196 12615.10 124.90 54502.65 88888.00 2016-07-14 01:56:14.000 196 12615.15 124.90 54502.62 88888.00 2016-07-14 01:56:14.125 196 12615.12 124.90 54502.65 88888.00 2016-07-14 01:56:14.250 196 12615.00 124.90 54502.65 88888.00 2016-07-14 01:56:14.375 196 12614.98 124.90 54502.65 88888.00 2016-07-14 01:56:14.500 196 12615.02 124.90 54502.65 88888.00 2016-07-14 01:56:14.625 196 12615.05 124.88 54502.65 88888.00 2016-07-14 01:56:14.750 196 12615.02 124.90 54502.65 88888.00 2016-07-14 01:56:14.875 196 12614.95 124.90 54502.65 88888.00 2016-07-14 01:56:15.000 196 12614.92 124.90 54502.65 88888.00 2016-07-14 01:56:15.125 196 12614.88 124.90 54502.68 88888.00 2016-07-14 01:56:15.250 196 12614.83 124.88 54502.65 88888.00 2016-07-14 01:56:15.375 196 12614.92 124.88 54502.65 88888.00 2016-07-14 01:56:15.500 196 12614.95 124.85 54502.65 88888.00 2016-07-14 01:56:15.625 196 12614.92 124.88 54502.65 88888.00 2016-07-14 01:56:15.750 196 12614.90 124.88 54502.65 88888.00 2016-07-14 01:56:15.875 196 12614.90 124.88 54502.65 88888.00 2016-07-14 01:56:16.000 196 12614.92 124.88 54502.65 88888.00 2016-07-14 01:56:16.125 196 12614.95 124.85 54502.65 88888.00 2016-07-14 01:56:16.250 196 12615.00 124.85 54502.65 88888.00 2016-07-14 01:56:16.375 196 12615.02 124.88 54502.65 88888.00 2016-07-14 01:56:16.500 196 12614.92 124.85 54502.65 88888.00 2016-07-14 01:56:16.625 196 12614.90 124.85 54502.65 88888.00 2016-07-14 01:56:16.750 196 12614.88 124.85 54502.65 88888.00 2016-07-14 01:56:16.875 196 12614.90 124.85 54502.65 88888.00 2016-07-14 01:56:17.000 196 12614.92 124.83 54502.68 88888.00 2016-07-14 01:56:17.125 196 12614.95 124.83 54502.70 88888.00 2016-07-14 01:56:17.250 196 12614.90 124.83 54502.70 88888.00 2016-07-14 01:56:17.375 196 12614.88 124.85 54502.70 88888.00 2016-07-14 01:56:17.500 196 12614.80 124.85 54502.68 88888.00 2016-07-14 01:56:17.625 196 12614.80 124.83 54502.70 88888.00 2016-07-14 01:56:17.750 196 12614.80 124.83 54502.70 88888.00 2016-07-14 01:56:17.875 196 12614.80 124.83 54502.68 88888.00 2016-07-14 01:56:18.000 196 12614.83 124.85 54502.65 88888.00 2016-07-14 01:56:18.125 196 12614.83 124.85 54502.68 88888.00 2016-07-14 01:56:18.250 196 12614.80 124.85 54502.68 88888.00 2016-07-14 01:56:18.375 196 12614.77 124.85 54502.65 88888.00 2016-07-14 01:56:18.500 196 12614.75 124.85 54502.65 88888.00 2016-07-14 01:56:18.625 196 12614.77 124.85 54502.68 88888.00 2016-07-14 01:56:18.750 196 12614.77 124.85 54502.68 88888.00 2016-07-14 01:56:18.875 196 12614.73 124.88 54502.68 88888.00 2016-07-14 01:56:19.000 196 12614.70 124.85 54502.68 88888.00 2016-07-14 01:56:19.125 196 12614.73 124.85 54502.68 88888.00 2016-07-14 01:56:19.250 196 12614.70 124.83 54502.70 88888.00 2016-07-14 01:56:19.375 196 12614.73 124.85 54502.70 88888.00 2016-07-14 01:56:19.500 196 12614.67 124.85 54502.70 88888.00 2016-07-14 01:56:19.625 196 12614.67 124.85 54502.70 88888.00 2016-07-14 01:56:19.750 196 12614.70 124.83 54502.68 88888.00 2016-07-14 01:56:19.875 196 12614.65 124.83 54502.68 88888.00 2016-07-14 01:56:20.000 196 12614.67 124.83 54502.68 88888.00 2016-07-14 01:56:20.125 196 12614.70 124.83 54502.70 88888.00 2016-07-14 01:56:20.250 196 12614.67 124.83 54502.70 88888.00 2016-07-14 01:56:20.375 196 12614.70 124.85 54502.70 88888.00 2016-07-14 01:56:20.500 196 12614.67 124.85 54502.70 88888.00 2016-07-14 01:56:20.625 196 12614.67 124.85 54502.70 88888.00 2016-07-14 01:56:20.750 196 12614.67 124.85 54502.70 88888.00 2016-07-14 01:56:20.875 196 12614.67 124.85 54502.68 88888.00 2016-07-14 01:56:21.000 196 12614.70 124.85 54502.68 88888.00 2016-07-14 01:56:21.125 196 12614.62 124.83 54502.65 88888.00 2016-07-14 01:56:21.250 196 12614.60 124.83 54502.68 88888.00 2016-07-14 01:56:21.375 196 12614.67 124.83 54502.68 88888.00 2016-07-14 01:56:21.500 196 12614.70 124.85 54502.70 88888.00 2016-07-14 01:56:21.625 196 12614.67 124.88 54502.72 88888.00 2016-07-14 01:56:21.750 196 12614.62 124.88 54502.72 88888.00 2016-07-14 01:56:21.875 196 12614.58 124.85 54502.70 88888.00 2016-07-14 01:56:22.000 196 12614.60 124.83 54502.70 88888.00 2016-07-14 01:56:22.125 196 12614.65 124.85 54502.70 88888.00 2016-07-14 01:56:22.250 196 12614.62 124.85 54502.70 88888.00 2016-07-14 01:56:22.375 196 12614.60 124.85 54502.68 88888.00 2016-07-14 01:56:22.500 196 12614.65 124.85 54502.65 88888.00 2016-07-14 01:56:22.625 196 12614.65 124.85 54502.62 88888.00 2016-07-14 01:56:22.750 196 12614.65 124.85 54502.60 88888.00 2016-07-14 01:56:22.875 196 12614.60 124.85 54502.62 88888.00 2016-07-14 01:56:23.000 196 12614.60 124.85 54502.62 88888.00 2016-07-14 01:56:23.125 196 12614.65 124.88 54502.65 88888.00 2016-07-14 01:56:23.250 196 12614.60 124.85 54502.65 88888.00 2016-07-14 01:56:23.375 196 12614.58 124.88 54502.62 88888.00 2016-07-14 01:56:23.500 196 12614.60 124.90 54502.62 88888.00 2016-07-14 01:56:23.625 196 12614.60 124.90 54502.60 88888.00 2016-07-14 01:56:23.750 196 12614.60 124.90 54502.62 88888.00 2016-07-14 01:56:23.875 196 12614.62 124.95 54502.62 88888.00 2016-07-14 01:56:24.000 196 12614.65 124.95 54502.65 88888.00 2016-07-14 01:56:24.125 196 12614.65 124.90 54502.62 88888.00 2016-07-14 01:56:24.250 196 12614.65 124.92 54502.65 88888.00 2016-07-14 01:56:24.375 196 12614.67 124.97 54502.65 88888.00 2016-07-14 01:56:24.500 196 12614.73 125.00 54502.68 88888.00 2016-07-14 01:56:24.625 196 12614.73 124.97 54502.68 88888.00 2016-07-14 01:56:24.750 196 12614.70 124.97 54502.68 88888.00 2016-07-14 01:56:24.875 196 12614.70 124.97 54502.62 88888.00 2016-07-14 01:56:25.000 196 12614.67 124.97 54502.65 88888.00 2016-07-14 01:56:25.125 196 12614.70 125.00 54502.68 88888.00 2016-07-14 01:56:25.250 196 12614.67 124.97 54502.68 88888.00 2016-07-14 01:56:25.375 196 12614.65 125.00 54502.68 88888.00 2016-07-14 01:56:25.500 196 12614.60 124.97 54502.68 88888.00 2016-07-14 01:56:25.625 196 12614.58 124.97 54502.62 88888.00 2016-07-14 01:56:25.750 196 12614.62 125.00 54502.65 88888.00 2016-07-14 01:56:25.875 196 12614.65 125.00 54502.65 88888.00 2016-07-14 01:56:26.000 196 12614.67 125.00 54502.62 88888.00 2016-07-14 01:56:26.125 196 12614.67 125.03 54502.62 88888.00 2016-07-14 01:56:26.250 196 12614.60 125.00 54502.62 88888.00 2016-07-14 01:56:26.375 196 12614.62 125.03 54502.62 88888.00 2016-07-14 01:56:26.500 196 12614.67 125.03 54502.62 88888.00 2016-07-14 01:56:26.625 196 12614.73 125.03 54502.65 88888.00 2016-07-14 01:56:26.750 196 12614.73 125.05 54502.65 88888.00 2016-07-14 01:56:26.875 196 12614.65 125.05 54502.65 88888.00 2016-07-14 01:56:27.000 196 12614.67 125.05 54502.65 88888.00 2016-07-14 01:56:27.125 196 12614.70 125.03 54502.62 88888.00 2016-07-14 01:56:27.250 196 12614.65 125.00 54502.65 88888.00 2016-07-14 01:56:27.375 196 12614.70 125.03 54502.65 88888.00 2016-07-14 01:56:27.500 196 12614.65 125.05 54502.65 88888.00 2016-07-14 01:56:27.625 196 12614.62 125.08 54502.65 88888.00 2016-07-14 01:56:27.750 196 12614.60 125.08 54502.65 88888.00 2016-07-14 01:56:27.875 196 12614.60 125.08 54502.65 88888.00 2016-07-14 01:56:28.000 196 12614.60 125.10 54502.65 88888.00 2016-07-14 01:56:28.125 196 12614.62 125.10 54502.68 88888.00 2016-07-14 01:56:28.250 196 12614.62 125.10 54502.68 88888.00 2016-07-14 01:56:28.375 196 12614.60 125.05 54502.62 88888.00 2016-07-14 01:56:28.500 196 12614.62 125.05 54502.62 88888.00 2016-07-14 01:56:28.625 196 12614.67 125.05 54502.62 88888.00 2016-07-14 01:56:28.750 196 12614.65 125.05 54502.62 88888.00 2016-07-14 01:56:28.875 196 12614.60 125.08 54502.62 88888.00 2016-07-14 01:56:29.000 196 12614.60 125.12 54502.62 88888.00 2016-07-14 01:56:29.125 196 12614.58 125.12 54502.62 88888.00 2016-07-14 01:56:29.250 196 12614.62 125.10 54502.65 88888.00 2016-07-14 01:56:29.375 196 12614.73 125.10 54502.62 88888.00 2016-07-14 01:56:29.500 196 12614.70 125.10 54502.62 88888.00 2016-07-14 01:56:29.625 196 12614.65 125.15 54502.62 88888.00 2016-07-14 01:56:29.750 196 12614.62 125.10 54502.62 88888.00 2016-07-14 01:56:29.875 196 12614.70 125.10 54502.60 88888.00 2016-07-14 01:56:30.000 196 12614.70 125.12 54502.60 88888.00 2016-07-14 01:56:30.125 196 12614.67 125.10 54502.62 88888.00 2016-07-14 01:56:30.250 196 12614.65 125.15 54502.65 88888.00 2016-07-14 01:56:30.375 196 12614.62 125.20 54502.62 88888.00 2016-07-14 01:56:30.500 196 12614.62 125.17 54502.62 88888.00 2016-07-14 01:56:30.625 196 12614.67 125.12 54502.65 88888.00 2016-07-14 01:56:30.750 196 12614.70 125.12 54502.62 88888.00 2016-07-14 01:56:30.875 196 12614.65 125.12 54502.62 88888.00 2016-07-14 01:56:31.000 196 12614.60 125.15 54502.62 88888.00 2016-07-14 01:56:31.125 196 12614.65 125.15 54502.65 88888.00 2016-07-14 01:56:31.250 196 12614.58 125.15 54502.65 88888.00 2016-07-14 01:56:31.375 196 12614.60 125.17 54502.68 88888.00 2016-07-14 01:56:31.500 196 12614.62 125.15 54502.68 88888.00 2016-07-14 01:56:31.625 196 12614.65 125.17 54502.65 88888.00 2016-07-14 01:56:31.750 196 12614.62 125.15 54502.62 88888.00 2016-07-14 01:56:31.875 196 12614.62 125.17 54502.65 88888.00 2016-07-14 01:56:32.000 196 12614.62 125.17 54502.65 88888.00 2016-07-14 01:56:32.125 196 12614.60 125.12 54502.68 88888.00 2016-07-14 01:56:32.250 196 12614.60 125.10 54502.70 88888.00 2016-07-14 01:56:32.375 196 12614.60 125.10 54502.68 88888.00 2016-07-14 01:56:32.500 196 12614.58 125.12 54502.68 88888.00 2016-07-14 01:56:32.625 196 12614.58 125.12 54502.68 88888.00 2016-07-14 01:56:32.750 196 12614.55 125.15 54502.65 88888.00 2016-07-14 01:56:32.875 196 12614.58 125.20 54502.62 88888.00 2016-07-14 01:56:33.000 196 12614.62 125.20 54502.60 88888.00 2016-07-14 01:56:33.125 196 12614.55 125.17 54502.62 88888.00 2016-07-14 01:56:33.250 196 12614.42 125.15 54502.65 88888.00 2016-07-14 01:56:33.375 196 12614.48 125.12 54502.65 88888.00 2016-07-14 01:56:33.500 196 12614.50 125.15 54502.65 88888.00 2016-07-14 01:56:33.625 196 12614.58 125.15 54502.65 88888.00 2016-07-14 01:56:33.750 196 12614.55 125.15 54502.65 88888.00 2016-07-14 01:56:33.875 196 12614.50 125.17 54502.62 88888.00 2016-07-14 01:56:34.000 196 12614.48 125.17 54502.65 88888.00 2016-07-14 01:56:34.125 196 12614.45 125.15 54502.68 88888.00 2016-07-14 01:56:34.250 196 12614.45 125.15 54502.65 88888.00 2016-07-14 01:56:34.375 196 12614.48 125.12 54502.60 88888.00 2016-07-14 01:56:34.500 196 12614.48 125.12 54502.60 88888.00 2016-07-14 01:56:34.625 196 12614.50 125.12 54502.62 88888.00 2016-07-14 01:56:34.750 196 12614.48 125.10 54502.62 88888.00 2016-07-14 01:56:34.875 196 12614.45 125.12 54502.62 88888.00 2016-07-14 01:56:35.000 196 12614.42 125.10 54502.62 88888.00 2016-07-14 01:56:35.125 196 12614.48 125.10 54502.62 88888.00 2016-07-14 01:56:35.250 196 12614.50 125.10 54502.62 88888.00 2016-07-14 01:56:35.375 196 12614.45 125.10 54502.60 88888.00 2016-07-14 01:56:35.500 196 12614.40 125.10 54502.60 88888.00 2016-07-14 01:56:35.625 196 12614.38 125.12 54502.62 88888.00 2016-07-14 01:56:35.750 196 12614.35 125.12 54502.62 88888.00 2016-07-14 01:56:35.875 196 12614.33 125.12 54502.60 88888.00 2016-07-14 01:56:36.000 196 12614.33 125.12 54502.60 88888.00 2016-07-14 01:56:36.125 196 12614.35 125.15 54502.60 88888.00 2016-07-14 01:56:36.250 196 12614.38 125.15 54502.60 88888.00 2016-07-14 01:56:36.375 196 12614.42 125.12 54502.62 88888.00 2016-07-14 01:56:36.500 196 12614.40 125.12 54502.62 88888.00 2016-07-14 01:56:36.625 196 12614.35 125.10 54502.65 88888.00 2016-07-14 01:56:36.750 196 12614.38 125.15 54502.62 88888.00 2016-07-14 01:56:36.875 196 12614.38 125.15 54502.62 88888.00 2016-07-14 01:56:37.000 196 12614.33 125.15 54502.65 88888.00 2016-07-14 01:56:37.125 196 12614.38 125.15 54502.65 88888.00 2016-07-14 01:56:37.250 196 12614.35 125.15 54502.65 88888.00 2016-07-14 01:56:37.375 196 12614.35 125.17 54502.65 88888.00 2016-07-14 01:56:37.500 196 12614.38 125.17 54502.65 88888.00 2016-07-14 01:56:37.625 196 12614.38 125.17 54502.68 88888.00 2016-07-14 01:56:37.750 196 12614.38 125.17 54502.68 88888.00 2016-07-14 01:56:37.875 196 12614.33 125.12 54502.65 88888.00 2016-07-14 01:56:38.000 196 12614.30 125.10 54502.62 88888.00 2016-07-14 01:56:38.125 196 12614.30 125.12 54502.68 88888.00 2016-07-14 01:56:38.250 196 12614.30 125.15 54502.70 88888.00 2016-07-14 01:56:38.375 196 12614.33 125.12 54502.68 88888.00 2016-07-14 01:56:38.500 196 12614.20 125.12 54502.65 88888.00 2016-07-14 01:56:38.625 196 12614.23 125.12 54502.68 88888.00 2016-07-14 01:56:38.750 196 12614.25 125.12 54502.65 88888.00 2016-07-14 01:56:38.875 196 12614.30 125.15 54502.62 88888.00 2016-07-14 01:56:39.000 196 12614.30 125.15 54502.62 88888.00 2016-07-14 01:56:39.125 196 12614.25 125.12 54502.65 88888.00 2016-07-14 01:56:39.250 196 12614.27 125.12 54502.68 88888.00 2016-07-14 01:56:39.375 196 12614.27 125.12 54502.65 88888.00 2016-07-14 01:56:39.500 196 12614.25 125.12 54502.65 88888.00 2016-07-14 01:56:39.625 196 12614.20 125.15 54502.65 88888.00 2016-07-14 01:56:39.750 196 12614.23 125.12 54502.65 88888.00 2016-07-14 01:56:39.875 196 12614.25 125.10 54502.62 88888.00 2016-07-14 01:56:40.000 196 12614.20 125.12 54502.62 88888.00 2016-07-14 01:56:40.125 196 12614.17 125.12 54502.65 88888.00 2016-07-14 01:56:40.250 196 12614.17 125.12 54502.65 88888.00 2016-07-14 01:56:40.375 196 12614.23 125.10 54502.65 88888.00 2016-07-14 01:56:40.500 196 12614.25 125.12 54502.62 88888.00 2016-07-14 01:56:40.625 196 12614.23 125.10 54502.62 88888.00 2016-07-14 01:56:40.750 196 12614.25 125.08 54502.65 88888.00 2016-07-14 01:56:40.875 196 12614.20 125.08 54502.62 88888.00 2016-07-14 01:56:41.000 196 12614.17 125.08 54502.60 88888.00 2016-07-14 01:56:41.125 196 12614.15 125.08 54502.62 88888.00 2016-07-14 01:56:41.250 196 12614.15 125.08 54502.62 88888.00 2016-07-14 01:56:41.375 196 12614.15 125.08 54502.62 88888.00 2016-07-14 01:56:41.500 196 12614.05 125.10 54502.65 88888.00 2016-07-14 01:56:41.625 196 12614.02 125.10 54502.65 88888.00 2016-07-14 01:56:41.750 196 12614.05 125.10 54502.68 88888.00 2016-07-14 01:56:41.875 196 12614.02 125.12 54502.68 88888.00 2016-07-14 01:56:42.000 196 12614.08 125.12 54502.65 88888.00 2016-07-14 01:56:42.125 196 12614.08 125.08 54502.68 88888.00 2016-07-14 01:56:42.250 196 12613.98 125.05 54502.68 88888.00 2016-07-14 01:56:42.375 196 12613.98 125.08 54502.68 88888.00 2016-07-14 01:56:42.500 196 12614.00 125.10 54502.68 88888.00 2016-07-14 01:56:42.625 196 12614.05 125.10 54502.68 88888.00 2016-07-14 01:56:42.750 196 12614.05 125.10 54502.68 88888.00 2016-07-14 01:56:42.875 196 12614.02 125.10 54502.68 88888.00 2016-07-14 01:56:43.000 196 12614.02 125.08 54502.68 88888.00 2016-07-14 01:56:43.125 196 12614.02 125.08 54502.70 88888.00 2016-07-14 01:56:43.250 196 12614.00 125.08 54502.72 88888.00 2016-07-14 01:56:43.375 196 12614.02 125.08 54502.72 88888.00 2016-07-14 01:56:43.500 196 12614.02 125.05 54502.72 88888.00 2016-07-14 01:56:43.625 196 12614.10 125.03 54502.75 88888.00 2016-07-14 01:56:43.750 196 12614.08 125.03 54502.72 88888.00 2016-07-14 01:56:43.875 196 12614.00 125.08 54502.70 88888.00 2016-07-14 01:56:44.000 196 12614.02 125.08 54502.70 88888.00 2016-07-14 01:56:44.125 196 12614.02 125.08 54502.68 88888.00 2016-07-14 01:56:44.250 196 12614.00 125.08 54502.72 88888.00 2016-07-14 01:56:44.375 196 12614.05 125.10 54502.70 88888.00 2016-07-14 01:56:44.500 196 12614.00 125.08 54502.70 88888.00 2016-07-14 01:56:44.625 196 12614.02 125.08 54502.70 88888.00 2016-07-14 01:56:44.750 196 12613.98 125.05 54502.70 88888.00 2016-07-14 01:56:44.875 196 12613.95 125.03 54502.68 88888.00 2016-07-14 01:56:45.000 196 12613.98 125.05 54502.68 88888.00 2016-07-14 01:56:45.125 196 12614.02 125.08 54502.72 88888.00 2016-07-14 01:56:45.250 196 12614.00 125.05 54502.75 88888.00 2016-07-14 01:56:45.375 196 12614.02 125.05 54502.70 88888.00 2016-07-14 01:56:45.500 196 12614.05 125.05 54502.70 88888.00 2016-07-14 01:56:45.625 196 12614.08 125.08 54502.68 88888.00 2016-07-14 01:56:45.750 196 12614.08 125.05 54502.70 88888.00 2016-07-14 01:56:45.875 196 12614.02 125.00 54502.70 88888.00 2016-07-14 01:56:46.000 196 12614.02 124.97 54502.72 88888.00 2016-07-14 01:56:46.125 196 12614.00 125.00 54502.72 88888.00 2016-07-14 01:56:46.250 196 12613.90 124.97 54502.72 88888.00 2016-07-14 01:56:46.375 196 12613.92 125.00 54502.72 88888.00 2016-07-14 01:56:46.500 196 12613.92 124.97 54502.70 88888.00 2016-07-14 01:56:46.625 196 12613.92 125.00 54502.72 88888.00 2016-07-14 01:56:46.750 196 12613.92 125.00 54502.70 88888.00 2016-07-14 01:56:46.875 196 12613.95 124.97 54502.70 88888.00 2016-07-14 01:56:47.000 196 12613.95 124.95 54502.70 88888.00 2016-07-14 01:56:47.125 196 12613.92 124.97 54502.72 88888.00 2016-07-14 01:56:47.250 196 12613.88 124.97 54502.70 88888.00 2016-07-14 01:56:47.375 196 12613.90 125.00 54502.72 88888.00 2016-07-14 01:56:47.500 196 12613.88 125.00 54502.72 88888.00 2016-07-14 01:56:47.625 196 12613.88 124.97 54502.70 88888.00 2016-07-14 01:56:47.750 196 12613.85 124.95 54502.70 88888.00 2016-07-14 01:56:47.875 196 12613.85 125.00 54502.70 88888.00 2016-07-14 01:56:48.000 196 12614.00 125.10 54502.72 88888.00 2016-07-14 01:56:48.125 196 12613.98 125.03 54502.70 88888.00 2016-07-14 01:56:48.250 196 12613.88 125.00 54502.72 88888.00 2016-07-14 01:56:48.375 196 12613.90 125.00 54502.72 88888.00 2016-07-14 01:56:48.500 196 12613.90 125.03 54502.75 88888.00 2016-07-14 01:56:48.625 196 12613.88 125.00 54502.75 88888.00 2016-07-14 01:56:48.750 196 12613.85 124.97 54502.75 88888.00 2016-07-14 01:56:48.875 196 12613.88 124.97 54502.75 88888.00 2016-07-14 01:56:49.000 196 12613.85 124.97 54502.75 88888.00 2016-07-14 01:56:49.125 196 12613.80 125.00 54502.75 88888.00 2016-07-14 01:56:49.250 196 12613.73 125.00 54502.75 88888.00 2016-07-14 01:56:49.375 196 12613.77 125.00 54502.75 88888.00 2016-07-14 01:56:49.500 196 12613.85 124.97 54502.75 88888.00 2016-07-14 01:56:49.625 196 12613.85 124.95 54502.72 88888.00 2016-07-14 01:56:49.750 196 12613.85 124.92 54502.72 88888.00 2016-07-14 01:56:49.875 196 12613.80 124.95 54502.72 88888.00 2016-07-14 01:56:50.000 196 12613.80 124.97 54502.75 88888.00 2016-07-14 01:56:50.125 196 12613.77 124.97 54502.75 88888.00 2016-07-14 01:56:50.250 196 12613.77 124.92 54502.75 88888.00 2016-07-14 01:56:50.375 196 12613.80 124.95 54502.75 88888.00 2016-07-14 01:56:50.500 196 12613.80 124.92 54502.75 88888.00 2016-07-14 01:56:50.625 196 12613.80 124.92 54502.75 88888.00 2016-07-14 01:56:50.750 196 12613.77 124.92 54502.72 88888.00 2016-07-14 01:56:50.875 196 12613.75 124.92 54502.72 88888.00 2016-07-14 01:56:51.000 196 12613.77 124.90 54502.72 88888.00 2016-07-14 01:56:51.125 196 12613.80 124.97 54502.78 88888.00 2016-07-14 01:56:51.250 196 12613.75 124.95 54502.75 88888.00 2016-07-14 01:56:51.375 196 12613.73 124.88 54502.72 88888.00 2016-07-14 01:56:51.500 196 12613.73 124.88 54502.72 88888.00 2016-07-14 01:56:51.625 196 12613.73 124.88 54502.72 88888.00 2016-07-14 01:56:51.750 196 12613.67 124.85 54502.72 88888.00 2016-07-14 01:56:51.875 196 12613.70 124.85 54502.72 88888.00 2016-07-14 01:56:52.000 196 12613.73 124.85 54502.72 88888.00 2016-07-14 01:56:52.125 196 12613.70 124.88 54502.75 88888.00 2016-07-14 01:56:52.250 196 12613.70 124.80 54502.75 88888.00 2016-07-14 01:56:52.375 196 12613.67 124.80 54502.72 88888.00 2016-07-14 01:56:52.500 196 12613.67 124.78 54502.70 88888.00 2016-07-14 01:56:52.625 196 12613.65 124.78 54502.72 88888.00 2016-07-14 01:56:52.750 196 12613.67 124.83 54502.75 88888.00 2016-07-14 01:56:52.875 196 12613.70 124.83 54502.75 88888.00 2016-07-14 01:56:53.000 196 12613.65 124.80 54502.72 88888.00 2016-07-14 01:56:53.125 196 12613.62 124.80 54502.72 88888.00 2016-07-14 01:56:53.250 196 12613.60 124.78 54502.72 88888.00 2016-07-14 01:56:53.375 196 12613.67 124.83 54502.75 88888.00 2016-07-14 01:56:53.500 196 12613.73 124.83 54502.75 88888.00 2016-07-14 01:56:53.625 196 12613.70 124.80 54502.78 88888.00 2016-07-14 01:56:53.750 196 12613.65 124.78 54502.75 88888.00 2016-07-14 01:56:53.875 196 12613.65 124.75 54502.75 88888.00 2016-07-14 01:56:54.000 196 12613.62 124.78 54502.72 88888.00 2016-07-14 01:56:54.125 196 12613.62 124.78 54502.75 88888.00 2016-07-14 01:56:54.250 196 12613.65 124.75 54502.75 88888.00 2016-07-14 01:56:54.375 196 12613.62 124.78 54502.75 88888.00 2016-07-14 01:56:54.500 196 12613.60 124.78 54502.78 88888.00 2016-07-14 01:56:54.625 196 12613.62 124.78 54502.75 88888.00 2016-07-14 01:56:54.750 196 12613.62 124.78 54502.78 88888.00 2016-07-14 01:56:54.875 196 12613.58 124.78 54502.78 88888.00 2016-07-14 01:56:55.000 196 12613.65 124.72 54502.80 88888.00 2016-07-14 01:56:55.125 196 12613.62 124.78 54502.82 88888.00 2016-07-14 01:56:55.250 196 12613.58 124.75 54502.80 88888.00 2016-07-14 01:56:55.375 196 12613.55 124.72 54502.80 88888.00 2016-07-14 01:56:55.500 196 12613.50 124.72 54502.78 88888.00 2016-07-14 01:56:55.625 196 12613.50 124.70 54502.78 88888.00 2016-07-14 01:56:55.750 196 12613.52 124.72 54502.78 88888.00 2016-07-14 01:56:55.875 196 12613.58 124.70 54502.78 88888.00 2016-07-14 01:56:56.000 196 12613.58 124.70 54502.78 88888.00 2016-07-14 01:56:56.125 196 12613.55 124.70 54502.80 88888.00 2016-07-14 01:56:56.250 196 12613.48 124.70 54502.80 88888.00 2016-07-14 01:56:56.375 196 12613.52 124.70 54502.80 88888.00 2016-07-14 01:56:56.500 196 12613.48 124.72 54502.80 88888.00 2016-07-14 01:56:56.625 196 12613.50 124.70 54502.78 88888.00 2016-07-14 01:56:56.750 196 12613.55 124.72 54502.80 88888.00 2016-07-14 01:56:56.875 196 12613.58 124.72 54502.78 88888.00 2016-07-14 01:56:57.000 196 12613.50 124.72 54502.78 88888.00 2016-07-14 01:56:57.125 196 12613.50 124.70 54502.78 88888.00 2016-07-14 01:56:57.250 196 12613.55 124.72 54502.80 88888.00 2016-07-14 01:56:57.375 196 12613.62 124.72 54502.78 88888.00 2016-07-14 01:56:57.500 196 12613.58 124.67 54502.78 88888.00 2016-07-14 01:56:57.625 196 12613.62 124.67 54502.75 88888.00 2016-07-14 01:56:57.750 196 12613.65 124.65 54502.75 88888.00 2016-07-14 01:56:57.875 196 12613.67 124.72 54502.78 88888.00 2016-07-14 01:56:58.000 196 12613.62 124.72 54502.80 88888.00 2016-07-14 01:56:58.125 196 12613.55 124.72 54502.82 88888.00 2016-07-14 01:56:58.250 196 12613.52 124.70 54502.80 88888.00 2016-07-14 01:56:58.375 196 12613.60 124.70 54502.75 88888.00 2016-07-14 01:56:58.500 196 12613.62 124.70 54502.78 88888.00 2016-07-14 01:56:58.625 196 12613.65 124.70 54502.78 88888.00 2016-07-14 01:56:58.750 196 12613.65 124.67 54502.78 88888.00 2016-07-14 01:56:58.875 196 12613.62 124.65 54502.72 88888.00 2016-07-14 01:56:59.000 196 12613.60 124.67 54502.70 88888.00 2016-07-14 01:56:59.125 196 12613.65 124.70 54502.72 88888.00 2016-07-14 01:56:59.250 196 12613.65 124.67 54502.72 88888.00 2016-07-14 01:56:59.375 196 12613.65 124.67 54502.72 88888.00 2016-07-14 01:56:59.500 196 12613.60 124.67 54502.72 88888.00 2016-07-14 01:56:59.625 196 12613.55 124.65 54502.72 88888.00 2016-07-14 01:56:59.750 196 12613.58 124.67 54502.72 88888.00 2016-07-14 01:56:59.875 196 12613.58 124.65 54502.72 88888.00 2016-07-14 01:57:00.000 196 12613.52 124.60 54502.70 88888.00 2016-07-14 01:57:00.125 196 12613.52 124.65 54502.72 88888.00 2016-07-14 01:57:00.250 196 12613.58 124.62 54502.72 88888.00 2016-07-14 01:57:00.375 196 12613.67 124.62 54502.72 88888.00 2016-07-14 01:57:00.500 196 12613.67 124.65 54502.72 88888.00 2016-07-14 01:57:00.625 196 12613.65 124.65 54502.70 88888.00 2016-07-14 01:57:00.750 196 12613.60 124.65 54502.72 88888.00 2016-07-14 01:57:00.875 196 12613.65 124.67 54502.72 88888.00 2016-07-14 01:57:01.000 196 12613.62 124.67 54502.72 88888.00 2016-07-14 01:57:01.125 196 12613.60 124.67 54502.75 88888.00 2016-07-14 01:57:01.250 196 12613.58 124.60 54502.75 88888.00 2016-07-14 01:57:01.375 196 12613.65 124.60 54502.72 88888.00 2016-07-14 01:57:01.500 196 12613.65 124.60 54502.72 88888.00 2016-07-14 01:57:01.625 196 12613.62 124.65 54502.72 88888.00 2016-07-14 01:57:01.750 196 12613.67 124.70 54502.72 88888.00 2016-07-14 01:57:01.875 196 12613.67 124.67 54502.72 88888.00 2016-07-14 01:57:02.000 196 12613.70 124.67 54502.70 88888.00 2016-07-14 01:57:02.125 196 12613.67 124.67 54502.70 88888.00 2016-07-14 01:57:02.250 196 12613.67 124.65 54502.70 88888.00 2016-07-14 01:57:02.375 196 12613.73 124.65 54502.68 88888.00 2016-07-14 01:57:02.500 196 12613.73 124.65 54502.70 88888.00 2016-07-14 01:57:02.625 196 12613.67 124.67 54502.72 88888.00 2016-07-14 01:57:02.750 196 12613.65 124.70 54502.70 88888.00 2016-07-14 01:57:02.875 196 12613.70 124.70 54502.70 88888.00 2016-07-14 01:57:03.000 196 12613.80 124.70 54502.70 88888.00 2016-07-14 01:57:03.125 196 12613.80 124.70 54502.68 88888.00 2016-07-14 01:57:03.250 196 12613.83 124.67 54502.68 88888.00 2016-07-14 01:57:03.375 196 12613.83 124.70 54502.68 88888.00 2016-07-14 01:57:03.500 196 12613.77 124.72 54502.68 88888.00 2016-07-14 01:57:03.625 196 12613.75 124.70 54502.68 88888.00 2016-07-14 01:57:03.750 196 12613.70 124.70 54502.68 88888.00 2016-07-14 01:57:03.875 196 12613.80 124.72 54502.70 88888.00 2016-07-14 01:57:04.000 196 12613.88 124.72 54502.68 88888.00 2016-07-14 01:57:04.125 196 12613.95 124.75 54502.68 88888.00 2016-07-14 01:57:04.250 196 12613.85 124.72 54502.65 88888.00 2016-07-14 01:57:04.375 196 12613.85 124.72 54502.62 88888.00 2016-07-14 01:57:04.500 196 12613.85 124.72 54502.65 88888.00 2016-07-14 01:57:04.625 196 12613.83 124.75 54502.65 88888.00 2016-07-14 01:57:04.750 196 12613.85 124.72 54502.65 88888.00 2016-07-14 01:57:04.875 196 12613.85 124.72 54502.65 88888.00 2016-07-14 01:57:05.000 196 12613.83 124.72 54502.62 88888.00 2016-07-14 01:57:05.125 196 12613.88 124.75 54502.65 88888.00 2016-07-14 01:57:05.250 196 12613.88 124.75 54502.62 88888.00 2016-07-14 01:57:05.375 196 12613.88 124.78 54502.62 88888.00 2016-07-14 01:57:05.500 196 12613.83 124.75 54502.60 88888.00 2016-07-14 01:57:05.625 196 12613.85 124.75 54502.60 88888.00 2016-07-14 01:57:05.750 196 12613.85 124.78 54502.60 88888.00 2016-07-14 01:57:05.875 196 12613.85 124.78 54502.60 88888.00 2016-07-14 01:57:06.000 196 12613.92 124.72 54502.60 88888.00 2016-07-14 01:57:06.125 196 12613.95 124.75 54502.60 88888.00 2016-07-14 01:57:06.250 196 12613.90 124.75 54502.60 88888.00 2016-07-14 01:57:06.375 196 12613.88 124.75 54502.60 88888.00 2016-07-14 01:57:06.500 196 12613.90 124.78 54502.62 88888.00 2016-07-14 01:57:06.625 196 12613.90 124.83 54502.62 88888.00 2016-07-14 01:57:06.750 196 12613.92 124.83 54502.62 88888.00 2016-07-14 01:57:06.875 196 12613.80 124.83 54502.60 88888.00 2016-07-14 01:57:07.000 196 12613.90 124.83 54502.62 88888.00 2016-07-14 01:57:07.125 196 12613.95 124.85 54502.62 88888.00 2016-07-14 01:57:07.250 196 12613.95 124.83 54502.60 88888.00 2016-07-14 01:57:07.375 196 12614.02 124.83 54502.60 88888.00 2016-07-14 01:57:07.500 196 12614.05 124.83 54502.60 88888.00 2016-07-14 01:57:07.625 196 12614.05 124.85 54502.62 88888.00 2016-07-14 01:57:07.750 196 12614.10 124.88 54502.65 88888.00 2016-07-14 01:57:07.875 196 12614.12 124.85 54502.62 88888.00 2016-07-14 01:57:08.000 196 12614.15 124.83 54502.57 88888.00 2016-07-14 01:57:08.125 196 12614.02 124.80 54502.60 88888.00 2016-07-14 01:57:08.250 196 12613.92 124.83 54502.60 88888.00 2016-07-14 01:57:08.375 196 12613.98 124.83 54502.57 88888.00 2016-07-14 01:57:08.500 196 12614.02 124.85 54502.57 88888.00 2016-07-14 01:57:08.625 196 12613.98 124.85 54502.57 88888.00 2016-07-14 01:57:08.750 196 12613.92 124.83 54502.55 88888.00 2016-07-14 01:57:08.875 196 12613.95 124.85 54502.55 88888.00 2016-07-14 01:57:09.000 196 12614.00 124.85 54502.57 88888.00 2016-07-14 01:57:09.125 196 12614.00 124.88 54502.57 88888.00 2016-07-14 01:57:09.250 196 12613.92 124.88 54502.60 88888.00 2016-07-14 01:57:09.375 196 12613.95 124.90 54502.57 88888.00 2016-07-14 01:57:09.500 196 12614.00 124.90 54502.57 88888.00 2016-07-14 01:57:09.625 196 12614.02 124.88 54502.55 88888.00 2016-07-14 01:57:09.750 196 12613.95 124.85 54502.57 88888.00 2016-07-14 01:57:09.875 196 12613.95 124.85 54502.55 88888.00 2016-07-14 01:57:10.000 196 12613.92 124.85 54502.55 88888.00 2016-07-14 01:57:10.125 196 12613.92 124.88 54502.57 88888.00 2016-07-14 01:57:10.250 196 12614.00 124.88 54502.57 88888.00 2016-07-14 01:57:10.375 196 12614.02 124.85 54502.55 88888.00 2016-07-14 01:57:10.500 196 12613.95 124.85 54502.53 88888.00 2016-07-14 01:57:10.625 196 12613.92 124.85 54502.53 88888.00 2016-07-14 01:57:10.750 196 12613.98 124.88 54502.55 88888.00 2016-07-14 01:57:10.875 196 12613.95 124.85 54502.55 88888.00 2016-07-14 01:57:11.000 196 12613.92 124.83 54502.53 88888.00 2016-07-14 01:57:11.125 196 12613.95 124.85 54502.50 88888.00 2016-07-14 01:57:11.250 196 12613.95 124.85 54502.50 88888.00 2016-07-14 01:57:11.375 196 12614.00 124.88 54502.47 88888.00 2016-07-14 01:57:11.500 196 12613.95 124.88 54502.50 88888.00 2016-07-14 01:57:11.625 196 12613.92 124.88 54502.53 88888.00 2016-07-14 01:57:11.750 196 12614.00 124.85 54502.53 88888.00 2016-07-14 01:57:11.875 196 12614.02 124.88 54502.47 88888.00 2016-07-14 01:57:12.000 196 12613.98 124.83 54502.47 88888.00 2016-07-14 01:57:12.125 196 12613.92 124.83 54502.50 88888.00 2016-07-14 01:57:12.250 196 12613.90 124.88 54502.53 88888.00 2016-07-14 01:57:12.375 196 12613.92 124.88 54502.53 88888.00 2016-07-14 01:57:12.500 196 12613.98 124.85 54502.50 88888.00 2016-07-14 01:57:12.625 196 12614.00 124.90 54502.53 88888.00 2016-07-14 01:57:12.750 196 12614.05 124.90 54502.50 88888.00 2016-07-14 01:57:12.875 196 12613.98 124.92 54502.53 88888.00 2016-07-14 01:57:13.000 196 12614.02 124.92 54502.50 88888.00 2016-07-14 01:57:13.125 196 12614.02 124.90 54502.50 88888.00 2016-07-14 01:57:13.250 196 12613.98 124.88 54502.53 88888.00 2016-07-14 01:57:13.375 196 12614.00 124.88 54502.53 88888.00 2016-07-14 01:57:13.500 196 12613.98 124.88 54502.50 88888.00 2016-07-14 01:57:13.625 196 12613.95 124.88 54502.53 88888.00 2016-07-14 01:57:13.750 196 12613.98 124.88 54502.53 88888.00 2016-07-14 01:57:13.875 196 12614.00 124.88 54502.53 88888.00 2016-07-14 01:57:14.000 196 12614.00 124.88 54502.50 88888.00 2016-07-14 01:57:14.125 196 12613.95 124.90 54502.53 88888.00 2016-07-14 01:57:14.250 196 12613.95 124.88 54502.53 88888.00 2016-07-14 01:57:14.375 196 12614.02 124.90 54502.55 88888.00 2016-07-14 01:57:14.500 196 12613.98 124.88 54502.53 88888.00 2016-07-14 01:57:14.625 196 12613.98 124.92 54502.55 88888.00 2016-07-14 01:57:14.750 196 12613.98 124.90 54502.53 88888.00 2016-07-14 01:57:14.875 196 12613.98 124.90 54502.53 88888.00 2016-07-14 01:57:15.000 196 12614.00 124.90 54502.53 88888.00 2016-07-14 01:57:15.125 196 12613.98 124.92 54502.53 88888.00 2016-07-14 01:57:15.250 196 12613.95 124.88 54502.53 88888.00 2016-07-14 01:57:15.375 196 12613.98 124.88 54502.53 88888.00 2016-07-14 01:57:15.500 196 12613.98 124.88 54502.55 88888.00 2016-07-14 01:57:15.625 196 12613.92 124.88 54502.55 88888.00 2016-07-14 01:57:15.750 196 12613.90 124.88 54502.55 88888.00 2016-07-14 01:57:15.875 196 12613.92 124.88 54502.53 88888.00 2016-07-14 01:57:16.000 196 12614.00 124.85 54502.50 88888.00 2016-07-14 01:57:16.125 196 12613.98 124.83 54502.50 88888.00 2016-07-14 01:57:16.250 196 12613.88 124.83 54502.55 88888.00 2016-07-14 01:57:16.375 196 12613.90 124.83 54502.50 88888.00 2016-07-14 01:57:16.500 196 12613.90 124.80 54502.50 88888.00 2016-07-14 01:57:16.625 196 12613.88 124.78 54502.47 88888.00 2016-07-14 01:57:16.750 196 12613.90 124.78 54502.47 88888.00 2016-07-14 01:57:16.875 196 12613.92 124.78 54502.47 88888.00 2016-07-14 01:57:17.000 196 12613.90 124.75 54502.47 88888.00 2016-07-14 01:57:17.125 196 12613.88 124.78 54502.50 88888.00 2016-07-14 01:57:17.250 196 12613.83 124.78 54502.53 88888.00 2016-07-14 01:57:17.375 196 12613.85 124.78 54502.50 88888.00 2016-07-14 01:57:17.500 196 12613.90 124.78 54502.50 88888.00 2016-07-14 01:57:17.625 196 12613.85 124.78 54502.50 88888.00 2016-07-14 01:57:17.750 196 12613.88 124.80 54502.53 88888.00 2016-07-14 01:57:17.875 196 12613.85 124.78 54502.53 88888.00 2016-07-14 01:57:18.000 196 12613.83 124.75 54502.53 88888.00 2016-07-14 01:57:18.125 196 12613.83 124.75 54502.55 88888.00 2016-07-14 01:57:18.250 196 12613.83 124.75 54502.55 88888.00 2016-07-14 01:57:18.375 196 12613.83 124.78 54502.55 88888.00 2016-07-14 01:57:18.500 196 12613.80 124.78 54502.57 88888.00 2016-07-14 01:57:18.625 196 12613.77 124.72 54502.57 88888.00 2016-07-14 01:57:18.750 196 12613.73 124.75 54502.55 88888.00 2016-07-14 01:57:18.875 196 12613.70 124.72 54502.53 88888.00 2016-07-14 01:57:19.000 196 12613.77 124.72 54502.55 88888.00 2016-07-14 01:57:19.125 196 12613.75 124.75 54502.55 88888.00 2016-07-14 01:57:19.250 196 12613.67 124.70 54502.57 88888.00 2016-07-14 01:57:19.375 196 12613.70 124.70 54502.60 88888.00 2016-07-14 01:57:19.500 196 12613.75 124.67 54502.57 88888.00 2016-07-14 01:57:19.625 196 12613.70 124.65 54502.55 88888.00 2016-07-14 01:57:19.750 196 12613.70 124.70 54502.55 88888.00 2016-07-14 01:57:19.875 196 12613.67 124.62 54502.60 88888.00 2016-07-14 01:57:20.000 196 12613.65 124.62 54502.60 88888.00 2016-07-14 01:57:20.125 196 12613.65 124.62 54502.57 88888.00 2016-07-14 01:57:20.250 196 12613.62 124.62 54502.57 88888.00 2016-07-14 01:57:20.375 196 12613.62 124.62 54502.55 88888.00 2016-07-14 01:57:20.500 196 12613.58 124.62 54502.57 88888.00 2016-07-14 01:57:20.625 196 12613.60 124.60 54502.57 88888.00 2016-07-14 01:57:20.750 196 12613.60 124.60 54502.57 88888.00 2016-07-14 01:57:20.875 196 12613.60 124.65 54502.57 88888.00 2016-07-14 01:57:21.000 196 12613.58 124.62 54502.55 88888.00 2016-07-14 01:57:21.125 196 12613.55 124.65 54502.55 88888.00 2016-07-14 01:57:21.250 196 12613.58 124.62 54502.55 88888.00 2016-07-14 01:57:21.375 196 12613.60 124.60 54502.57 88888.00 2016-07-14 01:57:21.500 196 12613.60 124.60 54502.55 88888.00 2016-07-14 01:57:21.625 196 12613.62 124.62 54502.60 88888.00 2016-07-14 01:57:21.750 196 12613.58 124.60 54502.60 88888.00 2016-07-14 01:57:21.875 196 12613.58 124.60 54502.60 88888.00 2016-07-14 01:57:22.000 196 12613.58 124.58 54502.57 88888.00 2016-07-14 01:57:22.125 196 12613.58 124.58 54502.60 88888.00 2016-07-14 01:57:22.250 196 12613.50 124.55 54502.60 88888.00 2016-07-14 01:57:22.375 196 12613.55 124.55 54502.60 88888.00 2016-07-14 01:57:22.500 196 12613.55 124.53 54502.57 88888.00 2016-07-14 01:57:22.625 196 12613.60 124.55 54502.57 88888.00 2016-07-14 01:57:22.750 196 12613.65 124.55 54502.55 88888.00 2016-07-14 01:57:22.875 196 12613.62 124.53 54502.55 88888.00 2016-07-14 01:57:23.000 196 12613.60 124.50 54502.55 88888.00 2016-07-14 01:57:23.125 196 12613.55 124.50 54502.57 88888.00 2016-07-14 01:57:23.250 196 12613.58 124.53 54502.60 88888.00 2016-07-14 01:57:23.375 196 12613.60 124.53 54502.60 88888.00 2016-07-14 01:57:23.500 196 12613.58 124.47 54502.57 88888.00 2016-07-14 01:57:23.625 196 12613.55 124.45 54502.57 88888.00 2016-07-14 01:57:23.750 196 12613.55 124.45 54502.57 88888.00 2016-07-14 01:57:23.875 196 12613.52 124.45 54502.55 88888.00 2016-07-14 01:57:24.000 196 12613.45 124.42 54502.50 88888.00 2016-07-14 01:57:24.125 196 12613.40 124.45 54502.53 88888.00 2016-07-14 01:57:24.250 196 12613.40 124.47 54502.57 88888.00 2016-07-14 01:57:24.375 196 12613.45 124.47 54502.57 88888.00 2016-07-14 01:57:24.500 196 12613.45 124.45 54502.57 88888.00 2016-07-14 01:57:24.625 196 12613.50 124.47 54502.57 88888.00 2016-07-14 01:57:24.750 196 12613.50 124.47 54502.57 88888.00 2016-07-14 01:57:24.875 196 12613.52 124.47 54502.57 88888.00 2016-07-14 01:57:25.000 196 12613.48 124.42 54502.55 88888.00 2016-07-14 01:57:25.125 196 12613.42 124.45 54502.57 88888.00 2016-07-14 01:57:25.250 196 12613.40 124.45 54502.62 88888.00 2016-07-14 01:57:25.375 196 12613.45 124.45 54502.60 88888.00 2016-07-14 01:57:25.500 196 12613.40 124.40 54502.57 88888.00 2016-07-14 01:57:25.625 196 12613.40 124.35 54502.60 88888.00 2016-07-14 01:57:25.750 196 12613.42 124.38 54502.60 88888.00 2016-07-14 01:57:25.875 196 12613.42 124.38 54502.57 88888.00 2016-07-14 01:57:26.000 196 12613.42 124.38 54502.55 88888.00 2016-07-14 01:57:26.125 196 12613.38 124.33 54502.55 88888.00 2016-07-14 01:57:26.250 196 12613.35 124.35 54502.55 88888.00 2016-07-14 01:57:26.375 196 12613.45 124.35 54502.60 88888.00 2016-07-14 01:57:26.500 196 12613.42 124.35 54502.60 88888.00 2016-07-14 01:57:26.625 196 12613.42 124.33 54502.60 88888.00 2016-07-14 01:57:26.750 196 12613.40 124.35 54502.60 88888.00 2016-07-14 01:57:26.875 196 12613.38 124.33 54502.60 88888.00 2016-07-14 01:57:27.000 196 12613.40 124.33 54502.60 88888.00 2016-07-14 01:57:27.125 196 12613.40 124.33 54502.62 88888.00 2016-07-14 01:57:27.250 196 12613.40 124.30 54502.62 88888.00 2016-07-14 01:57:27.375 196 12613.42 124.30 54502.60 88888.00 2016-07-14 01:57:27.500 196 12613.42 124.28 54502.60 88888.00 2016-07-14 01:57:27.625 196 12613.42 124.35 54502.60 88888.00 2016-07-14 01:57:27.750 196 12613.40 124.33 54502.62 88888.00 2016-07-14 01:57:27.875 196 12613.40 124.30 54502.62 88888.00 2016-07-14 01:57:28.000 196 12613.48 124.25 54502.57 88888.00 2016-07-14 01:57:28.125 196 12613.45 124.28 54502.57 88888.00 2016-07-14 01:57:28.250 196 12613.40 124.28 54502.55 88888.00 2016-07-14 01:57:28.375 196 12613.38 124.28 54502.57 88888.00 2016-07-14 01:57:28.500 196 12613.33 124.22 54502.60 88888.00 2016-07-14 01:57:28.625 196 12613.35 124.22 54502.57 88888.00 2016-07-14 01:57:28.750 196 12613.40 124.22 54502.57 88888.00 2016-07-14 01:57:28.875 196 12613.40 124.22 54502.57 88888.00 2016-07-14 01:57:29.000 196 12613.40 124.25 54502.57 88888.00 2016-07-14 01:57:29.125 196 12613.42 124.20 54502.57 88888.00 2016-07-14 01:57:29.250 196 12613.33 124.20 54502.55 88888.00 2016-07-14 01:57:29.375 196 12613.35 124.17 54502.55 88888.00 2016-07-14 01:57:29.500 196 12613.30 124.17 54502.53 88888.00 2016-07-14 01:57:29.625 196 12613.35 124.12 54502.57 88888.00 2016-07-14 01:57:29.750 196 12613.35 124.17 54502.57 88888.00 2016-07-14 01:57:29.875 196 12613.38 124.15 54502.55 88888.00 2016-07-14 01:57:30.000 196 12613.38 124.17 54502.55 88888.00 2016-07-14 01:57:30.125 196 12613.27 124.15 54502.55 88888.00 2016-07-14 01:57:30.250 196 12613.33 124.17 54502.57 88888.00 2016-07-14 01:57:30.375 196 12613.38 124.17 54502.57 88888.00 2016-07-14 01:57:30.500 196 12613.35 124.12 54502.57 88888.00 2016-07-14 01:57:30.625 196 12613.33 124.15 54502.55 88888.00 2016-07-14 01:57:30.750 196 12613.42 124.17 54502.55 88888.00 2016-07-14 01:57:30.875 196 12613.42 124.17 54502.55 88888.00 2016-07-14 01:57:31.000 196 12613.45 124.20 54502.55 88888.00 2016-07-14 01:57:31.125 196 12613.48 124.17 54502.55 88888.00 2016-07-14 01:57:31.250 196 12613.35 124.17 54502.55 88888.00 2016-07-14 01:57:31.375 196 12613.35 124.17 54502.53 88888.00 2016-07-14 01:57:31.500 196 12613.38 124.20 54502.57 88888.00 2016-07-14 01:57:31.625 196 12613.40 124.20 54502.55 88888.00 2016-07-14 01:57:31.750 196 12613.40 124.20 54502.55 88888.00 2016-07-14 01:57:31.875 196 12613.42 124.20 54502.55 88888.00 2016-07-14 01:57:32.000 196 12613.42 124.17 54502.55 88888.00 2016-07-14 01:57:32.125 196 12613.40 124.17 54502.57 88888.00 2016-07-14 01:57:32.250 196 12613.35 124.15 54502.57 88888.00 2016-07-14 01:57:32.375 196 12613.35 124.15 54502.57 88888.00 2016-07-14 01:57:32.500 196 12613.40 124.20 54502.57 88888.00 2016-07-14 01:57:32.625 196 12613.42 124.20 54502.57 88888.00 2016-07-14 01:57:32.750 196 12613.40 124.17 54502.57 88888.00 2016-07-14 01:57:32.875 196 12613.38 124.15 54502.55 88888.00 2016-07-14 01:57:33.000 196 12613.45 124.12 54502.55 88888.00 2016-07-14 01:57:33.125 196 12613.50 124.15 54502.55 88888.00 2016-07-14 01:57:33.250 196 12613.45 124.08 54502.50 88888.00 2016-07-14 01:57:33.375 196 12613.48 124.08 54502.47 88888.00 2016-07-14 01:57:33.500 196 12613.50 124.12 54502.53 88888.00 2016-07-14 01:57:33.625 196 12613.55 124.17 54502.55 88888.00 2016-07-14 01:57:33.750 196 12613.50 124.15 54502.55 88888.00 2016-07-14 01:57:33.875 196 12613.45 124.10 54502.55 88888.00 2016-07-14 01:57:34.000 196 12613.50 124.12 54502.55 88888.00 2016-07-14 01:57:34.125 196 12613.55 124.15 54502.57 88888.00 2016-07-14 01:57:34.250 196 12613.50 124.12 54502.55 88888.00 2016-07-14 01:57:34.375 196 12613.50 124.12 54502.53 88888.00 2016-07-14 01:57:34.500 196 12613.50 124.12 54502.53 88888.00 2016-07-14 01:57:34.625 196 12613.55 124.15 54502.50 88888.00 2016-07-14 01:57:34.750 196 12613.52 124.15 54502.50 88888.00 2016-07-14 01:57:34.875 196 12613.50 124.10 54502.50 88888.00 2016-07-14 01:57:35.000 196 12613.50 124.12 54502.50 88888.00 2016-07-14 01:57:35.125 196 12613.50 124.15 54502.53 88888.00 2016-07-14 01:57:35.250 196 12613.45 124.15 54502.53 88888.00 2016-07-14 01:57:35.375 196 12613.42 124.15 54502.53 88888.00 2016-07-14 01:57:35.500 196 12613.45 124.15 54502.53 88888.00 2016-07-14 01:57:35.625 196 12613.45 124.12 54502.53 88888.00 2016-07-14 01:57:35.750 196 12613.48 124.17 54502.53 88888.00 2016-07-14 01:57:35.875 196 12613.42 124.20 54502.50 88888.00 2016-07-14 01:57:36.000 196 12613.42 124.17 54502.47 88888.00 2016-07-14 01:57:36.125 196 12613.50 124.20 54502.47 88888.00 2016-07-14 01:57:36.250 196 12613.50 124.17 54502.47 88888.00 2016-07-14 01:57:36.375 196 12613.52 124.15 54502.47 88888.00 2016-07-14 01:57:36.500 196 12613.52 124.17 54502.53 88888.00 2016-07-14 01:57:36.625 196 12613.52 124.17 54502.53 88888.00 2016-07-14 01:57:36.750 196 12613.58 124.20 54502.53 88888.00 2016-07-14 01:57:36.875 196 12613.60 124.17 54502.53 88888.00 2016-07-14 01:57:37.000 196 12613.58 124.17 54502.50 88888.00 2016-07-14 01:57:37.125 196 12613.17 123.83 54502.03 88888.00 2016-07-14 01:57:37.250 196 12612.80 123.50 54502.05 88888.00 2016-07-14 01:57:37.375 196 12613.30 123.97 54502.43 88888.00 2016-07-14 01:57:37.500 196 12613.55 124.25 54502.62 88888.00 2016-07-14 01:57:37.625 196 12613.55 124.25 54502.57 88888.00 2016-07-14 01:57:37.750 196 12613.52 124.22 54502.53 88888.00 2016-07-14 01:57:37.875 196 12613.52 124.22 54502.55 88888.00 2016-07-14 01:57:38.000 196 12613.50 124.28 54502.55 88888.00 2016-07-14 01:57:38.125 196 12613.50 124.25 54502.53 88888.00 2016-07-14 01:57:38.250 196 12613.50 124.22 54502.53 88888.00 2016-07-14 01:57:38.375 196 12613.55 124.25 54502.50 88888.00 2016-07-14 01:57:38.500 196 12613.55 124.25 54502.53 88888.00 2016-07-14 01:57:38.625 196 12613.52 124.25 54502.50 88888.00 2016-07-14 01:57:38.750 196 12613.55 124.28 54502.50 88888.00 2016-07-14 01:57:38.875 196 12613.58 124.28 54502.55 88888.00 2016-07-14 01:57:39.000 196 12613.55 124.28 54502.50 88888.00 2016-07-14 01:57:39.125 196 12613.52 124.22 54502.50 88888.00 2016-07-14 01:57:39.250 196 12613.48 124.22 54502.53 88888.00 2016-07-14 01:57:39.375 196 12613.48 124.28 54502.53 88888.00 2016-07-14 01:57:39.500 196 12613.50 124.28 54502.55 88888.00 2016-07-14 01:57:39.625 196 12613.58 124.25 54502.53 88888.00 2016-07-14 01:57:39.750 196 12613.62 124.25 54502.50 88888.00 2016-07-14 01:57:39.875 196 12613.60 124.22 54502.47 88888.00 2016-07-14 01:57:40.000 196 12613.60 124.22 54502.47 88888.00 2016-07-14 01:57:40.125 196 12613.60 124.25 54502.47 88888.00 2016-07-14 01:57:40.250 196 12613.55 124.28 54502.47 88888.00 2016-07-14 01:57:40.375 196 12613.58 124.25 54502.47 88888.00 2016-07-14 01:57:40.500 196 12613.52 124.25 54502.47 88888.00 2016-07-14 01:57:40.625 196 12613.58 124.25 54502.45 88888.00 2016-07-14 01:57:40.750 196 12613.60 124.25 54502.45 88888.00 2016-07-14 01:57:40.875 196 12613.58 124.28 54502.43 88888.00 2016-07-14 01:57:41.000 196 12613.60 124.28 54502.45 88888.00 2016-07-14 01:57:41.125 196 12613.55 124.22 54502.45 88888.00 2016-07-14 01:57:41.250 196 12613.52 124.25 54502.45 88888.00 2016-07-14 01:57:41.375 196 12613.55 124.28 54502.45 88888.00 2016-07-14 01:57:41.500 196 12613.52 124.30 54502.47 88888.00 2016-07-14 01:57:41.625 196 12613.52 124.28 54502.47 88888.00 2016-07-14 01:57:41.750 196 12613.52 124.28 54502.47 88888.00 2016-07-14 01:57:41.875 196 12613.48 124.28 54502.45 88888.00 2016-07-14 01:57:42.000 196 12613.45 124.28 54502.43 88888.00 2016-07-14 01:57:42.125 196 12613.48 124.28 54502.45 88888.00 2016-07-14 01:57:42.250 196 12613.42 124.28 54502.47 88888.00 2016-07-14 01:57:42.375 196 12613.50 124.30 54502.47 88888.00 2016-07-14 01:57:42.500 196 12613.50 124.33 54502.47 88888.00 2016-07-14 01:57:42.625 196 12613.60 124.45 54502.57 88888.00 2016-07-14 01:57:42.750 196 12613.58 124.38 54502.50 88888.00 2016-07-14 01:57:42.875 196 12613.52 124.25 54502.45 88888.00 2016-07-14 01:57:43.000 196 12613.55 124.25 54502.45 88888.00 2016-07-14 01:57:43.125 196 12613.55 124.30 54502.47 88888.00 2016-07-14 01:57:43.250 196 12613.52 124.30 54502.47 88888.00 2016-07-14 01:57:43.375 196 12613.50 124.30 54502.47 88888.00 2016-07-14 01:57:43.500 196 12613.48 124.28 54502.45 88888.00 2016-07-14 01:57:43.625 196 12613.55 124.28 54502.45 88888.00 2016-07-14 01:57:43.750 196 12613.58 124.30 54502.50 88888.00 2016-07-14 01:57:43.875 196 12613.55 124.30 54502.47 88888.00 2016-07-14 01:57:44.000 196 12613.55 124.33 54502.45 88888.00 2016-07-14 01:57:44.125 196 12613.55 124.30 54502.47 88888.00 2016-07-14 01:57:44.250 196 12613.50 124.28 54502.50 88888.00 2016-07-14 01:57:44.375 196 12613.55 124.33 54502.50 88888.00 2016-07-14 01:57:44.500 196 12613.52 124.33 54502.50 88888.00 2016-07-14 01:57:44.625 196 12613.55 124.30 54502.50 88888.00 2016-07-14 01:57:44.750 196 12613.52 124.30 54502.50 88888.00 2016-07-14 01:57:44.875 196 12613.48 124.33 54502.50 88888.00 2016-07-14 01:57:45.000 196 12613.45 124.33 54502.50 88888.00 2016-07-14 01:57:45.125 196 12613.48 124.28 54502.50 88888.00 2016-07-14 01:57:45.250 196 12613.45 124.28 54502.50 88888.00 2016-07-14 01:57:45.375 196 12613.50 124.33 54502.47 88888.00 2016-07-14 01:57:45.500 196 12613.48 124.30 54502.50 88888.00 2016-07-14 01:57:45.625 196 12613.45 124.33 54502.50 88888.00 2016-07-14 01:57:45.750 196 12613.48 124.33 54502.47 88888.00 2016-07-14 01:57:45.875 196 12613.50 124.30 54502.47 88888.00 2016-07-14 01:57:46.000 196 12613.42 124.30 54502.47 88888.00 2016-07-14 01:57:46.125 196 12613.40 124.30 54502.47 88888.00 2016-07-14 01:57:46.250 196 12613.38 124.28 54502.47 88888.00 2016-07-14 01:57:46.375 196 12613.48 124.28 54502.47 88888.00 2016-07-14 01:57:46.500 196 12613.50 124.25 54502.47 88888.00 2016-07-14 01:57:46.625 196 12613.52 124.25 54502.47 88888.00 2016-07-14 01:57:46.750 196 12613.55 124.22 54502.47 88888.00 2016-07-14 01:57:46.875 196 12613.50 124.25 54502.47 88888.00 2016-07-14 01:57:47.000 196 12613.45 124.22 54502.47 88888.00 2016-07-14 01:57:47.125 196 12613.45 124.22 54502.47 88888.00 2016-07-14 01:57:47.250 196 12613.45 124.25 54502.47 88888.00 2016-07-14 01:57:47.375 196 12613.48 124.28 54502.47 88888.00 2016-07-14 01:57:47.500 196 12613.42 124.28 54502.47 88888.00 2016-07-14 01:57:47.625 196 12613.42 124.25 54502.45 88888.00 2016-07-14 01:57:47.750 196 12613.42 124.25 54502.45 88888.00 2016-07-14 01:57:47.875 196 12613.42 124.22 54502.45 88888.00 2016-07-14 01:57:48.000 196 12613.50 124.25 54502.45 88888.00 2016-07-14 01:57:48.125 196 12613.55 124.25 54502.47 88888.00 2016-07-14 01:57:48.250 196 12613.42 124.22 54502.47 88888.00 2016-07-14 01:57:48.375 196 12613.33 124.17 54502.47 88888.00 2016-07-14 01:57:48.500 196 12613.33 124.17 54502.47 88888.00 2016-07-14 01:57:48.625 196 12613.42 124.17 54502.50 88888.00 2016-07-14 01:57:48.750 196 12613.45 124.20 54502.50 88888.00 2016-07-14 01:57:48.875 196 12613.40 124.22 54502.53 88888.00 2016-07-14 01:57:49.000 196 12613.38 124.20 54502.50 88888.00 2016-07-14 01:57:49.125 196 12613.35 124.17 54502.47 88888.00 2016-07-14 01:57:49.250 196 12613.40 124.15 54502.47 88888.00 2016-07-14 01:57:49.375 196 12613.48 124.17 54502.47 88888.00 2016-07-14 01:57:49.500 196 12613.45 124.17 54502.47 88888.00 2016-07-14 01:57:49.625 196 12613.42 124.17 54502.50 88888.00 2016-07-14 01:57:49.750 196 12613.40 124.20 54502.50 88888.00 2016-07-14 01:57:49.875 196 12613.42 124.15 54502.50 88888.00 2016-07-14 01:57:50.000 196 12613.45 124.15 54502.47 88888.00 2016-07-14 01:57:50.125 196 12613.42 124.15 54502.53 88888.00 2016-07-14 01:57:50.250 196 12613.38 124.15 54502.53 88888.00 2016-07-14 01:57:50.375 196 12613.35 124.20 54502.53 88888.00 2016-07-14 01:57:50.500 196 12613.40 124.17 54502.47 88888.00 2016-07-14 01:57:50.625 196 12613.40 124.15 54502.50 88888.00 2016-07-14 01:57:50.750 196 12613.38 124.12 54502.50 88888.00 2016-07-14 01:57:50.875 196 12613.40 124.10 54502.50 88888.00 2016-07-14 01:57:51.000 196 12613.45 124.10 54502.47 88888.00 2016-07-14 01:57:51.125 196 12613.48 124.10 54502.50 88888.00 2016-07-14 01:57:51.250 196 12613.45 124.08 54502.47 88888.00 2016-07-14 01:57:51.375 196 12613.45 124.08 54502.50 88888.00 2016-07-14 01:57:51.500 196 12613.38 124.08 54502.50 88888.00 2016-07-14 01:57:51.625 196 12613.42 124.10 54502.50 88888.00 2016-07-14 01:57:51.750 196 12613.40 124.10 54502.50 88888.00 2016-07-14 01:57:51.875 196 12613.40 124.08 54502.50 88888.00 2016-07-14 01:57:52.000 196 12613.40 124.05 54502.50 88888.00 2016-07-14 01:57:52.125 196 12613.40 124.05 54502.50 88888.00 2016-07-14 01:57:52.250 196 12613.35 124.03 54502.53 88888.00 2016-07-14 01:57:52.375 196 12613.35 124.00 54502.47 88888.00 2016-07-14 01:57:52.500 196 12613.30 123.97 54502.50 88888.00 2016-07-14 01:57:52.625 196 12613.30 123.97 54502.50 88888.00 2016-07-14 01:57:52.750 196 12613.35 124.00 54502.50 88888.00 2016-07-14 01:57:52.875 196 12613.35 124.00 54502.50 88888.00 2016-07-14 01:57:53.000 196 12613.30 123.97 54502.47 88888.00 2016-07-14 01:57:53.125 196 12613.30 123.97 54502.50 88888.00 2016-07-14 01:57:53.250 196 12613.15 123.95 54502.50 88888.00 2016-07-14 01:57:53.375 196 12613.20 123.97 54502.50 88888.00 2016-07-14 01:57:53.500 196 12613.25 123.95 54502.50 88888.00 2016-07-14 01:57:53.625 196 12613.25 123.92 54502.50 88888.00 2016-07-14 01:57:53.750 196 12613.25 123.92 54502.50 88888.00 2016-07-14 01:57:53.875 196 12613.33 123.92 54502.47 88888.00 2016-07-14 01:57:54.000 196 12613.33 123.95 54502.50 88888.00 2016-07-14 01:57:54.125 196 12613.27 123.95 54502.50 88888.00 2016-07-14 01:57:54.250 196 12613.23 123.92 54502.53 88888.00 2016-07-14 01:57:54.375 196 12613.25 123.92 54502.50 88888.00 2016-07-14 01:57:54.500 196 12613.25 123.92 54502.53 88888.00 2016-07-14 01:57:54.625 196 12613.27 123.92 54502.53 88888.00 2016-07-14 01:57:54.750 196 12613.27 123.90 54502.53 88888.00 2016-07-14 01:57:54.875 196 12613.25 123.90 54502.53 88888.00 2016-07-14 01:57:55.000 196 12613.25 123.90 54502.55 88888.00 2016-07-14 01:57:55.125 196 12613.30 123.88 54502.55 88888.00 2016-07-14 01:57:55.250 196 12613.30 123.83 54502.53 88888.00 2016-07-14 01:57:55.375 196 12613.33 123.83 54502.50 88888.00 2016-07-14 01:57:55.500 196 12613.33 123.83 54502.53 88888.00 2016-07-14 01:57:55.625 196 12613.27 123.83 54502.50 88888.00 2016-07-14 01:57:55.750 196 12613.30 123.85 54502.50 88888.00 2016-07-14 01:57:55.875 196 12613.35 123.85 54502.50 88888.00 2016-07-14 01:57:56.000 196 12613.35 123.80 54502.45 88888.00 2016-07-14 01:57:56.125 196 12613.30 123.78 54502.47 88888.00 2016-07-14 01:57:56.250 196 12613.27 123.75 54502.47 88888.00 2016-07-14 01:57:56.375 196 12613.30 123.78 54502.47 88888.00 2016-07-14 01:57:56.500 196 12613.33 123.80 54502.50 88888.00 2016-07-14 01:57:56.625 196 12613.33 123.78 54502.50 88888.00 2016-07-14 01:57:56.750 196 12613.30 123.78 54502.50 88888.00 2016-07-14 01:57:56.875 196 12613.38 123.78 54502.50 88888.00 2016-07-14 01:57:57.000 196 12613.42 123.75 54502.50 88888.00 2016-07-14 01:57:57.125 196 12613.35 123.75 54502.50 88888.00 2016-07-14 01:57:57.250 196 12613.27 123.72 54502.50 88888.00 2016-07-14 01:57:57.375 196 12613.30 123.70 54502.50 88888.00 2016-07-14 01:57:57.500 196 12613.30 123.70 54502.53 88888.00 2016-07-14 01:57:57.625 196 12613.40 123.72 54502.53 88888.00 2016-07-14 01:57:57.750 196 12613.35 123.72 54502.53 88888.00 2016-07-14 01:57:57.875 196 12613.25 123.70 54502.55 88888.00 2016-07-14 01:57:58.000 196 12613.27 123.70 54502.55 88888.00 2016-07-14 01:57:58.125 196 12613.33 123.62 54502.53 88888.00 2016-07-14 01:57:58.250 196 12613.33 123.67 54502.53 88888.00 2016-07-14 01:57:58.375 196 12613.45 123.75 54502.55 88888.00 2016-07-14 01:57:58.500 196 12613.40 123.67 54502.50 88888.00 2016-07-14 01:57:58.625 196 12613.33 123.62 54502.47 88888.00 2016-07-14 01:57:58.750 196 12613.23 123.62 54502.50 88888.00 2016-07-14 01:57:58.875 196 12613.23 123.60 54502.47 88888.00 2016-07-14 01:57:59.000 196 12613.25 123.58 54502.45 88888.00 2016-07-14 01:57:59.125 196 12613.27 123.58 54502.47 88888.00 2016-07-14 01:57:59.250 196 12613.23 123.58 54502.50 88888.00 2016-07-14 01:57:59.375 196 12613.27 123.55 54502.47 88888.00 2016-07-14 01:57:59.500 196 12613.25 123.55 54502.47 88888.00 2016-07-14 01:57:59.625 196 12613.20 123.53 54502.47 88888.00 2016-07-14 01:57:59.750 196 12613.23 123.55 54502.45 88888.00 2016-07-14 01:57:59.875 196 12613.25 123.55 54502.47 88888.00 2016-07-14 01:58:00.000 196 12613.25 123.53 54502.47 88888.00 2016-07-14 01:58:00.125 196 12613.27 123.55 54502.50 88888.00 2016-07-14 01:58:00.250 196 12613.20 123.55 54502.47 88888.00 2016-07-14 01:58:00.375 196 12613.25 123.60 54502.47 88888.00 2016-07-14 01:58:00.500 196 12613.30 123.55 54502.50 88888.00 2016-07-14 01:58:00.625 196 12613.33 123.53 54502.50 88888.00 2016-07-14 01:58:00.750 196 12613.38 123.53 54502.47 88888.00 2016-07-14 01:58:00.875 196 12613.40 123.55 54502.50 88888.00 2016-07-14 01:58:01.000 196 12613.45 123.53 54502.47 88888.00 2016-07-14 01:58:01.125 196 12613.42 123.55 54502.47 88888.00 2016-07-14 01:58:01.250 196 12613.33 123.50 54502.47 88888.00 2016-07-14 01:58:01.375 196 12613.38 123.50 54502.50 88888.00 2016-07-14 01:58:01.500 196 12613.33 123.50 54502.50 88888.00 2016-07-14 01:58:01.625 196 12613.30 123.50 54502.50 88888.00 2016-07-14 01:58:01.750 196 12613.30 123.50 54502.53 88888.00 2016-07-14 01:58:01.875 196 12613.33 123.53 54502.50 88888.00 2016-07-14 01:58:02.000 196 12613.40 123.50 54502.50 88888.00 2016-07-14 01:58:02.125 196 12613.42 123.53 54502.50 88888.00 2016-07-14 01:58:02.250 196 12613.40 123.50 54502.53 88888.00 2016-07-14 01:58:02.375 196 12613.38 123.47 54502.53 88888.00 2016-07-14 01:58:02.500 196 12613.35 123.47 54502.53 88888.00 2016-07-14 01:58:02.625 196 12613.40 123.47 54502.50 88888.00 2016-07-14 01:58:02.750 196 12613.45 123.50 54502.50 88888.00 2016-07-14 01:58:02.875 196 12613.48 123.50 54502.47 88888.00 2016-07-14 01:58:03.000 196 12613.50 123.47 54502.47 88888.00 2016-07-14 01:58:03.125 196 12613.52 123.47 54502.47 88888.00 2016-07-14 01:58:03.250 196 12613.50 123.42 54502.50 88888.00 2016-07-14 01:58:03.375 196 12613.50 123.45 54502.50 88888.00 2016-07-14 01:58:03.500 196 12613.48 123.47 54502.47 88888.00 2016-07-14 01:58:03.625 196 12613.45 123.45 54502.47 88888.00 2016-07-14 01:58:03.750 196 12613.40 123.45 54502.47 88888.00 2016-07-14 01:58:03.875 196 12613.42 123.45 54502.53 88888.00 2016-07-14 01:58:04.000 196 12613.40 123.45 54502.47 88888.00 2016-07-14 01:58:04.125 196 12613.40 123.42 54502.50 88888.00 2016-07-14 01:58:04.250 196 12613.42 123.42 54502.50 88888.00 2016-07-14 01:58:04.375 196 12613.45 123.42 54502.50 88888.00 2016-07-14 01:58:04.500 196 12613.45 123.42 54502.50 88888.00 2016-07-14 01:58:04.625 196 12613.40 123.40 54502.50 88888.00 2016-07-14 01:58:04.750 196 12613.42 123.38 54502.45 88888.00 2016-07-14 01:58:04.875 196 12613.48 123.38 54502.45 88888.00 2016-07-14 01:58:05.000 196 12613.40 123.38 54502.43 88888.00 2016-07-14 01:58:05.125 196 12613.38 123.38 54502.43 88888.00 2016-07-14 01:58:05.250 196 12613.35 123.33 54502.45 88888.00 2016-07-14 01:58:05.375 196 12613.40 123.35 54502.45 88888.00 2016-07-14 01:58:05.500 196 12613.42 123.40 54502.45 88888.00 2016-07-14 01:58:05.625 196 12613.40 123.38 54502.45 88888.00 2016-07-14 01:58:05.750 196 12613.45 123.35 54502.43 88888.00 2016-07-14 01:58:05.875 196 12613.50 123.38 54502.40 88888.00 2016-07-14 01:58:06.000 196 12613.55 123.38 54502.40 88888.00 2016-07-14 01:58:06.125 196 12613.52 123.40 54502.45 88888.00 2016-07-14 01:58:06.250 196 12613.50 123.40 54502.43 88888.00 2016-07-14 01:58:06.375 196 12613.55 123.40 54502.45 88888.00 2016-07-14 01:58:06.500 196 12613.52 123.38 54502.45 88888.00 2016-07-14 01:58:06.625 196 12613.52 123.40 54502.45 88888.00 2016-07-14 01:58:06.750 196 12613.52 123.40 54502.45 88888.00 2016-07-14 01:58:06.875 196 12613.52 123.40 54502.45 88888.00 2016-07-14 01:58:07.000 196 12613.50 123.38 54502.45 88888.00 2016-07-14 01:58:07.125 196 12613.52 123.35 54502.47 88888.00 2016-07-14 01:58:07.250 196 12613.50 123.35 54502.45 88888.00 2016-07-14 01:58:07.375 196 12613.62 123.33 54502.43 88888.00 2016-07-14 01:58:07.500 196 12613.60 123.35 54502.43 88888.00 2016-07-14 01:58:07.625 196 12613.62 123.38 54502.45 88888.00 2016-07-14 01:58:07.750 196 12613.65 123.40 54502.45 88888.00 2016-07-14 01:58:07.875 196 12613.62 123.40 54502.45 88888.00 2016-07-14 01:58:08.000 196 12613.62 123.33 54502.43 88888.00 2016-07-14 01:58:08.125 196 12613.58 123.30 54502.43 88888.00 2016-07-14 01:58:08.250 196 12613.60 123.30 54502.47 88888.00 2016-07-14 01:58:08.375 196 12613.67 123.33 54502.45 88888.00 2016-07-14 01:58:08.500 196 12613.67 123.35 54502.43 88888.00 2016-07-14 01:58:08.625 196 12613.70 123.38 54502.45 88888.00 2016-07-14 01:58:08.750 196 12613.75 123.40 54502.45 88888.00 2016-07-14 01:58:08.875 196 12613.70 123.35 54502.45 88888.00 2016-07-14 01:58:09.000 196 12613.67 123.33 54502.43 88888.00 2016-07-14 01:58:09.125 196 12613.58 123.35 54502.43 88888.00 2016-07-14 01:58:09.250 196 12613.60 123.35 54502.45 88888.00 2016-07-14 01:58:09.375 196 12613.60 123.38 54502.45 88888.00 2016-07-14 01:58:09.500 196 12613.58 123.38 54502.43 88888.00 2016-07-14 01:58:09.625 196 12613.65 123.38 54502.43 88888.00 2016-07-14 01:58:09.750 196 12613.70 123.38 54502.43 88888.00 2016-07-14 01:58:09.875 196 12613.67 123.35 54502.43 88888.00 2016-07-14 01:58:10.000 196 12613.70 123.35 54502.43 88888.00 2016-07-14 01:58:10.125 196 12613.65 123.35 54502.45 88888.00 2016-07-14 01:58:10.250 196 12613.67 123.35 54502.45 88888.00 2016-07-14 01:58:10.375 196 12613.65 123.35 54502.43 88888.00 2016-07-14 01:58:10.500 196 12613.67 123.38 54502.43 88888.00 2016-07-14 01:58:10.625 196 12613.73 123.38 54502.38 88888.00 2016-07-14 01:58:10.750 196 12613.77 123.38 54502.38 88888.00 2016-07-14 01:58:10.875 196 12613.80 123.35 54502.40 88888.00 2016-07-14 01:58:11.000 196 12613.75 123.38 54502.38 88888.00 2016-07-14 01:58:11.125 196 12613.70 123.38 54502.40 88888.00 2016-07-14 01:58:11.250 196 12613.70 123.38 54502.40 88888.00 2016-07-14 01:58:11.375 196 12613.70 123.38 54502.40 88888.00 2016-07-14 01:58:11.500 196 12613.65 123.33 54502.35 88888.00 2016-07-14 01:58:11.625 196 12613.60 123.28 54502.32 88888.00 2016-07-14 01:58:11.750 196 12613.65 123.33 54502.38 88888.00 2016-07-14 01:58:11.875 196 12613.73 123.33 54502.38 88888.00 2016-07-14 01:58:12.000 196 12613.70 123.30 54502.32 88888.00 2016-07-14 01:58:12.125 196 12613.75 123.35 54502.38 88888.00 2016-07-14 01:58:12.250 196 12613.75 123.35 54502.35 88888.00 2016-07-14 01:58:12.375 196 12613.83 123.42 54502.38 88888.00 2016-07-14 01:58:12.500 196 12613.83 123.40 54502.38 88888.00 2016-07-14 01:58:12.625 196 12613.83 123.38 54502.40 88888.00 2016-07-14 01:58:12.750 196 12613.80 123.40 54502.40 88888.00 2016-07-14 01:58:12.875 196 12613.80 123.42 54502.40 88888.00 2016-07-14 01:58:13.000 196 12613.83 123.45 54502.38 88888.00 2016-07-14 01:58:13.125 196 12613.88 123.45 54502.38 88888.00 2016-07-14 01:58:13.250 196 12613.85 123.42 54502.38 88888.00 2016-07-14 01:58:13.375 196 12613.90 123.42 54502.38 88888.00 2016-07-14 01:58:13.500 196 12613.92 123.40 54502.38 88888.00 2016-07-14 01:58:13.625 196 12613.95 123.40 54502.38 88888.00 2016-07-14 01:58:13.750 196 12613.98 123.42 54502.40 88888.00 2016-07-14 01:58:13.875 196 12614.02 123.45 54502.40 88888.00 2016-07-14 01:58:14.000 196 12614.02 123.40 54502.38 88888.00 2016-07-14 01:58:14.125 196 12614.02 123.42 54502.40 88888.00 2016-07-14 01:58:14.250 196 12614.05 123.40 54502.38 88888.00 2016-07-14 01:58:14.375 196 12614.10 123.42 54502.38 88888.00 2016-07-14 01:58:14.500 196 12614.08 123.45 54502.38 88888.00 2016-07-14 01:58:14.625 196 12614.05 123.42 54502.38 88888.00 2016-07-14 01:58:14.750 196 12614.10 123.40 54502.38 88888.00 2016-07-14 01:58:14.875 196 12614.15 123.42 54502.38 88888.00 2016-07-14 01:58:15.000 196 12614.17 123.45 54502.38 88888.00 2016-07-14 01:58:15.125 196 12614.15 123.42 54502.38 88888.00 2016-07-14 01:58:15.250 196 12614.08 123.38 54502.38 88888.00 2016-07-14 01:58:15.375 196 12614.10 123.38 54502.35 88888.00 2016-07-14 01:58:15.500 196 12614.12 123.38 54502.35 88888.00 2016-07-14 01:58:15.625 196 12614.12 123.40 54502.38 88888.00 2016-07-14 01:58:15.750 196 12614.02 123.38 54502.35 88888.00 2016-07-14 01:58:15.875 196 12614.00 123.38 54502.38 88888.00 2016-07-14 01:58:16.000 196 12614.08 123.38 54502.35 88888.00 2016-07-14 01:58:16.125 196 12614.12 123.38 54502.38 88888.00 2016-07-14 01:58:16.250 196 12614.05 123.35 54502.38 88888.00 2016-07-14 01:58:16.375 196 12614.08 123.35 54502.38 88888.00 2016-07-14 01:58:16.500 196 12614.05 123.35 54502.38 88888.00 2016-07-14 01:58:16.625 196 12614.10 123.33 54502.38 88888.00 2016-07-14 01:58:16.750 196 12614.10 123.30 54502.35 88888.00 2016-07-14 01:58:16.875 196 12614.10 123.33 54502.35 88888.00 2016-07-14 01:58:17.000 196 12614.12 123.33 54502.35 88888.00 2016-07-14 01:58:17.125 196 12614.12 123.33 54502.35 88888.00 2016-07-14 01:58:17.250 196 12614.05 123.30 54502.38 88888.00 2016-07-14 01:58:17.375 196 12614.08 123.33 54502.38 88888.00 2016-07-14 01:58:17.500 196 12614.10 123.35 54502.35 88888.00 2016-07-14 01:58:17.625 196 12614.15 123.33 54502.32 88888.00 2016-07-14 01:58:17.750 196 12614.10 123.33 54502.32 88888.00 2016-07-14 01:58:17.875 196 12614.10 123.33 54502.32 88888.00 2016-07-14 01:58:18.000 196 12614.08 123.25 54502.32 88888.00 2016-07-14 01:58:18.125 196 12614.05 123.28 54502.32 88888.00 2016-07-14 01:58:18.250 196 12614.08 123.30 54502.32 88888.00 2016-07-14 01:58:18.375 196 12614.15 123.28 54502.32 88888.00 2016-07-14 01:58:18.500 196 12614.17 123.30 54502.35 88888.00 2016-07-14 01:58:18.625 196 12614.15 123.33 54502.35 88888.00 2016-07-14 01:58:18.750 196 12614.10 123.33 54502.38 88888.00 2016-07-14 01:58:18.875 196 12614.08 123.30 54502.38 88888.00 2016-07-14 01:58:19.000 196 12614.10 123.28 54502.38 88888.00 2016-07-14 01:58:19.125 196 12614.15 123.33 54502.38 88888.00 2016-07-14 01:58:19.250 196 12614.15 123.33 54502.38 88888.00 2016-07-14 01:58:19.375 196 12614.12 123.30 54502.38 88888.00 2016-07-14 01:58:19.500 196 12614.10 123.30 54502.38 88888.00 2016-07-14 01:58:19.625 196 12614.15 123.30 54502.38 88888.00 2016-07-14 01:58:19.750 196 12614.23 123.30 54502.38 88888.00 2016-07-14 01:58:19.875 196 12614.17 123.28 54502.38 88888.00 2016-07-14 01:58:20.000 196 12614.17 123.25 54502.35 88888.00 2016-07-14 01:58:20.125 196 12614.15 123.22 54502.35 88888.00 2016-07-14 01:58:20.250 196 12614.12 123.22 54502.35 88888.00 2016-07-14 01:58:20.375 196 12614.10 123.25 54502.38 88888.00 2016-07-14 01:58:20.500 196 12614.10 123.25 54502.35 88888.00 2016-07-14 01:58:20.625 196 12614.15 123.25 54502.35 88888.00 2016-07-14 01:58:20.750 196 12614.12 123.25 54502.35 88888.00 2016-07-14 01:58:20.875 196 12614.10 123.28 54502.35 88888.00 2016-07-14 01:58:21.000 196 12614.08 123.25 54502.35 88888.00 2016-07-14 01:58:21.125 196 12614.02 123.22 54502.35 88888.00 2016-07-14 01:58:21.250 196 12614.02 123.20 54502.38 88888.00 2016-07-14 01:58:21.375 196 12614.12 123.20 54502.35 88888.00 2016-07-14 01:58:21.500 196 12614.10 123.20 54502.35 88888.00 2016-07-14 01:58:21.625 196 12614.12 123.22 54502.35 88888.00 2016-07-14 01:58:21.750 196 12614.12 123.20 54502.35 88888.00 2016-07-14 01:58:21.875 196 12614.10 123.22 54502.38 88888.00 2016-07-14 01:58:22.000 196 12614.15 123.25 54502.35 88888.00 2016-07-14 01:58:22.125 196 12614.15 123.22 54502.35 88888.00 2016-07-14 01:58:22.250 196 12614.12 123.20 54502.38 88888.00 2016-07-14 01:58:22.375 196 12614.15 123.17 54502.38 88888.00 2016-07-14 01:58:22.500 196 12614.12 123.17 54502.38 88888.00 2016-07-14 01:58:22.625 196 12614.12 123.20 54502.38 88888.00 2016-07-14 01:58:22.750 196 12614.15 123.17 54502.38 88888.00 2016-07-14 01:58:22.875 196 12614.08 123.15 54502.35 88888.00 2016-07-14 01:58:23.000 196 12614.00 123.12 54502.35 88888.00 2016-07-14 01:58:23.125 196 12614.02 123.12 54502.38 88888.00 2016-07-14 01:58:23.250 196 12614.05 123.12 54502.38 88888.00 2016-07-14 01:58:23.375 196 12614.12 123.12 54502.38 88888.00 2016-07-14 01:58:23.500 196 12614.10 123.10 54502.38 88888.00 2016-07-14 01:58:23.625 196 12614.12 123.12 54502.38 88888.00 2016-07-14 01:58:23.750 196 12614.12 123.12 54502.38 88888.00 2016-07-14 01:58:23.875 196 12614.15 123.12 54502.35 88888.00 2016-07-14 01:58:24.000 196 12614.17 123.10 54502.38 88888.00 2016-07-14 01:58:24.125 196 12614.15 123.10 54502.38 88888.00 2016-07-14 01:58:24.250 196 12614.12 123.12 54502.38 88888.00 2016-07-14 01:58:24.375 196 12614.12 123.12 54502.38 88888.00 2016-07-14 01:58:24.500 196 12614.12 123.15 54502.38 88888.00 2016-07-14 01:58:24.625 196 12614.17 123.15 54502.38 88888.00 2016-07-14 01:58:24.750 196 12614.23 123.12 54502.38 88888.00 2016-07-14 01:58:24.875 196 12614.20 123.10 54502.38 88888.00 2016-07-14 01:58:25.000 196 12614.17 123.10 54502.38 88888.00 2016-07-14 01:58:25.125 196 12614.17 123.12 54502.38 88888.00 2016-07-14 01:58:25.250 196 12614.23 123.12 54502.38 88888.00 2016-07-14 01:58:25.375 196 12614.23 123.15 54502.38 88888.00 2016-07-14 01:58:25.500 196 12614.23 123.12 54502.38 88888.00 2016-07-14 01:58:25.625 196 12614.25 123.10 54502.38 88888.00 2016-07-14 01:58:25.750 196 12614.23 123.15 54502.38 88888.00 2016-07-14 01:58:25.875 196 12614.17 123.15 54502.38 88888.00 2016-07-14 01:58:26.000 196 12614.23 123.12 54502.35 88888.00 2016-07-14 01:58:26.125 196 12614.30 123.12 54502.38 88888.00 2016-07-14 01:58:26.250 196 12614.25 123.08 54502.35 88888.00 2016-07-14 01:58:26.375 196 12614.27 123.08 54502.35 88888.00 2016-07-14 01:58:26.500 196 12614.25 123.12 54502.38 88888.00 2016-07-14 01:58:26.625 196 12614.23 123.12 54502.38 88888.00 2016-07-14 01:58:26.750 196 12614.23 123.17 54502.38 88888.00 2016-07-14 01:58:26.875 196 12614.25 123.12 54502.38 88888.00 2016-07-14 01:58:27.000 196 12614.23 123.08 54502.38 88888.00 2016-07-14 01:58:27.125 196 12614.20 123.05 54502.40 88888.00 2016-07-14 01:58:27.250 196 12614.20 123.08 54502.40 88888.00 2016-07-14 01:58:27.375 196 12614.23 123.12 54502.40 88888.00 2016-07-14 01:58:27.500 196 12614.20 123.10 54502.38 88888.00 2016-07-14 01:58:27.625 196 12614.20 123.10 54502.38 88888.00 2016-07-14 01:58:27.750 196 12614.23 123.08 54502.38 88888.00 2016-07-14 01:58:27.875 196 12614.23 123.08 54502.38 88888.00 2016-07-14 01:58:28.000 196 12614.27 123.08 54502.35 88888.00 2016-07-14 01:58:28.125 196 12614.30 123.08 54502.35 88888.00 2016-07-14 01:58:28.250 196 12614.33 123.08 54502.35 88888.00 2016-07-14 01:58:28.375 196 12614.38 123.08 54502.35 88888.00 2016-07-14 01:58:28.500 196 12614.35 123.10 54502.32 88888.00 2016-07-14 01:58:28.625 196 12614.35 123.10 54502.35 88888.00 2016-07-14 01:58:28.750 196 12614.38 123.10 54502.35 88888.00 2016-07-14 01:58:28.875 196 12614.38 123.10 54502.32 88888.00 2016-07-14 01:58:29.000 196 12614.38 123.08 54502.30 88888.00 2016-07-14 01:58:29.125 196 12614.35 123.05 54502.28 88888.00 2016-07-14 01:58:29.250 196 12614.30 123.03 54502.28 88888.00 2016-07-14 01:58:29.375 196 12614.38 123.08 54502.30 88888.00 2016-07-14 01:58:29.500 196 12614.42 123.08 54502.28 88888.00 2016-07-14 01:58:29.625 196 12614.42 123.08 54502.25 88888.00 2016-07-14 01:58:29.750 196 12614.40 123.05 54502.28 88888.00 2016-07-14 01:58:29.875 196 12614.38 123.03 54502.25 88888.00 2016-07-14 01:58:30.000 196 12614.40 123.03 54502.30 88888.00 2016-07-14 01:58:30.125 196 12614.45 123.05 54502.30 88888.00 2016-07-14 01:58:30.250 196 12614.48 123.08 54502.30 88888.00 2016-07-14 01:58:30.375 196 12614.50 123.08 54502.30 88888.00 2016-07-14 01:58:30.500 196 12614.55 123.05 54502.28 88888.00 2016-07-14 01:58:30.625 196 12614.58 123.03 54502.30 88888.00 2016-07-14 01:58:30.750 196 12614.52 123.05 54502.30 88888.00 2016-07-14 01:58:30.875 196 12614.55 123.08 54502.30 88888.00 2016-07-14 01:58:31.000 196 12614.62 123.05 54502.30 88888.00 2016-07-14 01:58:31.125 196 12614.65 123.03 54502.30 88888.00 2016-07-14 01:58:31.250 196 12614.60 123.00 54502.30 88888.00 2016-07-14 01:58:31.375 196 12614.58 123.03 54502.30 88888.00 2016-07-14 01:58:31.500 196 12614.55 123.00 54502.32 88888.00 2016-07-14 01:58:31.625 196 12614.52 123.00 54502.32 88888.00 2016-07-14 01:58:31.750 196 12614.50 123.00 54502.35 88888.00 2016-07-14 01:58:31.875 196 12614.52 123.00 54502.35 88888.00 2016-07-14 01:58:32.000 196 12614.55 122.95 54502.32 88888.00 2016-07-14 01:58:32.125 196 12614.50 122.95 54502.32 88888.00 2016-07-14 01:58:32.250 196 12614.55 122.95 54502.32 88888.00 2016-07-14 01:58:32.375 196 12614.65 123.00 54502.32 88888.00 2016-07-14 01:58:32.500 196 12614.67 122.97 54502.32 88888.00 2016-07-14 01:58:32.625 196 12614.67 123.03 54502.32 88888.00 2016-07-14 01:58:32.750 196 12614.62 123.03 54502.30 88888.00 2016-07-14 01:58:32.875 196 12614.62 123.00 54502.30 88888.00 2016-07-14 01:58:33.000 196 12614.67 122.92 54502.28 88888.00 2016-07-14 01:58:33.125 196 12614.73 122.92 54502.28 88888.00 2016-07-14 01:58:33.250 196 12614.75 122.90 54502.30 88888.00 2016-07-14 01:58:33.375 196 12614.83 122.92 54502.30 88888.00 2016-07-14 01:58:33.500 196 12614.85 122.90 54502.28 88888.00 2016-07-14 01:58:33.625 196 12614.83 122.90 54502.30 88888.00 2016-07-14 01:58:33.750 196 12614.85 122.90 54502.35 88888.00 2016-07-14 01:58:33.875 196 12614.83 122.92 54502.32 88888.00 2016-07-14 01:58:34.000 196 12614.80 122.90 54502.30 88888.00 2016-07-14 01:58:34.125 196 12614.75 122.88 54502.32 88888.00 2016-07-14 01:58:34.250 196 12614.73 122.90 54502.35 88888.00 2016-07-14 01:58:34.375 196 12614.73 122.88 54502.30 88888.00 2016-07-14 01:58:34.500 196 12614.75 122.90 54502.25 88888.00 2016-07-14 01:58:34.625 196 12614.77 122.88 54502.28 88888.00 2016-07-14 01:58:34.750 196 12614.80 122.88 54502.28 88888.00 2016-07-14 01:58:34.875 196 12614.85 122.90 54502.30 88888.00 2016-07-14 01:58:35.000 196 12614.85 122.88 54502.30 88888.00 2016-07-14 01:58:35.125 196 12614.80 122.88 54502.30 88888.00 2016-07-14 01:58:35.250 196 12614.75 122.88 54502.30 88888.00 2016-07-14 01:58:35.375 196 12614.75 122.92 54502.30 88888.00 2016-07-14 01:58:35.500 196 12614.75 122.88 54502.28 88888.00 2016-07-14 01:58:35.625 196 12614.77 122.85 54502.25 88888.00 2016-07-14 01:58:35.750 196 12614.73 122.88 54502.20 88888.00 2016-07-14 01:58:35.875 196 12614.70 122.85 54502.22 88888.00 2016-07-14 01:58:36.000 196 12614.73 122.85 54502.20 88888.00 2016-07-14 01:58:36.125 196 12614.77 122.85 54502.22 88888.00 2016-07-14 01:58:36.250 196 12614.80 122.85 54502.22 88888.00 2016-07-14 01:58:36.375 196 12614.88 122.88 54502.22 88888.00 2016-07-14 01:58:36.500 196 12614.85 122.85 54502.28 88888.00 2016-07-14 01:58:36.625 196 12614.85 122.85 54502.28 88888.00 2016-07-14 01:58:36.750 196 12614.83 122.80 54502.28 88888.00 2016-07-14 01:58:36.875 196 12614.80 122.78 54502.22 88888.00 2016-07-14 01:58:37.000 196 12614.85 122.78 54502.22 88888.00 2016-07-14 01:58:37.125 196 12614.80 122.85 54502.30 88888.00 2016-07-14 01:58:37.250 196 12614.80 122.90 54502.30 88888.00 2016-07-14 01:58:37.375 196 12614.85 122.85 54502.30 88888.00 2016-07-14 01:58:37.500 196 12614.83 122.80 54502.28 88888.00 2016-07-14 01:58:37.625 196 12614.88 122.78 54502.28 88888.00 2016-07-14 01:58:37.750 196 12614.95 122.80 54502.28 88888.00 2016-07-14 01:58:37.875 196 12614.92 122.78 54502.28 88888.00 2016-07-14 01:58:38.000 196 12614.92 122.78 54502.28 88888.00 2016-07-14 01:58:38.125 196 12614.90 122.78 54502.28 88888.00 2016-07-14 01:58:38.250 196 12614.92 122.75 54502.28 88888.00 2016-07-14 01:58:38.375 196 12614.85 122.78 54502.25 88888.00 2016-07-14 01:58:38.500 196 12614.83 122.80 54502.25 88888.00 2016-07-14 01:58:38.625 196 12614.85 122.80 54502.25 88888.00 2016-07-14 01:58:38.750 196 12614.85 122.80 54502.25 88888.00 2016-07-14 01:58:38.875 196 12614.90 122.78 54502.25 88888.00 2016-07-14 01:58:39.000 196 12614.92 122.80 54502.25 88888.00 2016-07-14 01:58:39.125 196 12614.88 122.80 54502.25 88888.00 2016-07-14 01:58:39.250 196 12614.85 122.78 54502.32 88888.00 2016-07-14 01:58:39.375 196 12614.83 122.75 54502.28 88888.00 2016-07-14 01:58:39.500 196 12614.88 122.75 54502.28 88888.00 2016-07-14 01:58:39.625 196 12614.98 122.72 54502.25 88888.00 2016-07-14 01:58:39.750 196 12614.95 122.75 54502.28 88888.00 2016-07-14 01:58:39.875 196 12614.98 122.75 54502.25 88888.00 2016-07-14 01:58:40.000 196 12614.98 122.75 54502.25 88888.00 2016-07-14 01:58:40.125 196 12614.95 122.75 54502.28 88888.00 2016-07-14 01:58:40.250 196 12614.98 122.72 54502.28 88888.00 2016-07-14 01:58:40.375 196 12615.00 122.72 54502.28 88888.00 2016-07-14 01:58:40.500 196 12614.95 122.75 54502.25 88888.00 2016-07-14 01:58:40.625 196 12614.92 122.75 54502.25 88888.00 2016-07-14 01:58:40.750 196 12614.92 122.75 54502.28 88888.00 2016-07-14 01:58:40.875 196 12614.88 122.75 54502.28 88888.00 2016-07-14 01:58:41.000 196 12614.88 122.75 54502.25 88888.00 2016-07-14 01:58:41.125 196 12614.90 122.72 54502.22 88888.00 2016-07-14 01:58:41.250 196 12614.88 122.72 54502.25 88888.00 2016-07-14 01:58:41.375 196 12614.92 122.75 54502.28 88888.00 2016-07-14 01:58:41.500 196 12614.95 122.72 54502.25 88888.00 2016-07-14 01:58:41.625 196 12615.02 122.78 54502.28 88888.00 2016-07-14 01:58:41.750 196 12615.02 122.85 54502.28 88888.00 2016-07-14 01:58:41.875 196 12615.00 122.83 54502.22 88888.00 2016-07-14 01:58:42.000 196 12615.02 122.80 54502.22 88888.00 2016-07-14 01:58:42.125 196 12615.10 122.80 54502.25 88888.00 2016-07-14 01:58:42.250 196 12615.05 122.80 54502.28 88888.00 2016-07-14 01:58:42.375 196 12615.05 122.83 54502.28 88888.00 2016-07-14 01:58:42.500 196 12615.10 122.85 54502.30 88888.00 2016-07-14 01:58:42.625 196 12615.12 122.80 54502.28 88888.00 2016-07-14 01:58:42.750 196 12615.05 122.80 54502.28 88888.00 2016-07-14 01:58:42.875 196 12615.05 122.83 54502.30 88888.00 2016-07-14 01:58:43.000 196 12615.15 122.80 54502.28 88888.00 2016-07-14 01:58:43.125 196 12615.20 122.83 54502.28 88888.00 2016-07-14 01:58:43.250 196 12615.17 122.85 54502.30 88888.00 2016-07-14 01:58:43.375 196 12615.15 122.88 54502.28 88888.00 2016-07-14 01:58:43.500 196 12615.12 122.88 54502.30 88888.00 2016-07-14 01:58:43.625 196 12615.12 122.88 54502.28 88888.00 2016-07-14 01:58:43.750 196 12615.10 122.88 54502.28 88888.00 2016-07-14 01:58:43.875 196 12615.12 122.85 54502.30 88888.00 2016-07-14 01:58:44.000 196 12615.20 122.88 54502.28 88888.00 2016-07-14 01:58:44.125 196 12615.23 122.88 54502.28 88888.00 2016-07-14 01:58:44.250 196 12615.17 122.90 54502.28 88888.00 2016-07-14 01:58:44.375 196 12615.23 122.90 54502.28 88888.00 2016-07-14 01:58:44.500 196 12615.25 122.92 54502.28 88888.00 2016-07-14 01:58:44.625 196 12615.25 122.92 54502.25 88888.00 2016-07-14 01:58:44.750 196 12615.25 122.90 54502.25 88888.00 2016-07-14 01:58:44.875 196 12615.27 122.90 54502.22 88888.00 2016-07-14 01:58:45.000 196 12615.23 122.88 54502.22 88888.00 2016-07-14 01:58:45.125 196 12615.23 122.88 54502.25 88888.00 2016-07-14 01:58:45.250 196 12615.25 122.90 54502.28 88888.00 2016-07-14 01:58:45.375 196 12615.35 122.95 54502.30 88888.00 2016-07-14 01:58:45.500 196 12615.33 122.90 54502.28 88888.00 2016-07-14 01:58:45.625 196 12615.35 122.90 54502.28 88888.00 2016-07-14 01:58:45.750 196 12615.30 122.95 54502.28 88888.00 2016-07-14 01:58:45.875 196 12615.33 122.95 54502.28 88888.00 2016-07-14 01:58:46.000 196 12615.30 122.95 54502.25 88888.00 2016-07-14 01:58:46.125 196 12615.33 122.95 54502.25 88888.00 2016-07-14 01:58:46.250 196 12615.33 122.97 54502.25 88888.00 2016-07-14 01:58:46.375 196 12615.30 122.97 54502.22 88888.00 2016-07-14 01:58:46.500 196 12615.25 122.95 54502.22 88888.00 2016-07-14 01:58:46.625 196 12615.27 122.95 54502.20 88888.00 2016-07-14 01:58:46.750 196 12615.33 122.95 54502.20 88888.00 2016-07-14 01:58:46.875 196 12615.42 122.97 54502.20 88888.00 2016-07-14 01:58:47.000 196 12615.45 122.97 54502.20 88888.00 2016-07-14 01:58:47.125 196 12615.42 122.95 54502.25 88888.00 2016-07-14 01:58:47.250 196 12615.40 122.97 54502.25 88888.00 2016-07-14 01:58:47.375 196 12615.42 123.00 54502.25 88888.00 2016-07-14 01:58:47.500 196 12615.42 123.00 54502.25 88888.00 2016-07-14 01:58:47.625 196 12615.38 123.05 54502.25 88888.00 2016-07-14 01:58:47.750 196 12615.35 123.03 54502.25 88888.00 2016-07-14 01:58:47.875 196 12615.38 123.03 54502.25 88888.00 2016-07-14 01:58:48.000 196 12615.42 123.03 54502.28 88888.00 2016-07-14 01:58:48.125 196 12615.45 123.03 54502.25 88888.00 2016-07-14 01:58:48.250 196 12615.40 123.05 54502.20 88888.00 2016-07-14 01:58:48.375 196 12615.42 123.05 54502.22 88888.00 2016-07-14 01:58:48.500 196 12615.45 123.08 54502.20 88888.00 2016-07-14 01:58:48.625 196 12615.48 123.05 54502.20 88888.00 2016-07-14 01:58:48.750 196 12615.48 123.10 54502.20 88888.00 2016-07-14 01:58:48.875 196 12615.45 123.08 54502.20 88888.00 2016-07-14 01:58:49.000 196 12615.45 123.08 54502.20 88888.00 2016-07-14 01:58:49.125 196 12615.48 123.10 54502.18 88888.00 2016-07-14 01:58:49.250 196 12615.48 123.10 54502.20 88888.00 2016-07-14 01:58:49.375 196 12615.52 123.12 54502.20 88888.00 2016-07-14 01:58:49.500 196 12615.50 123.12 54502.22 88888.00 2016-07-14 01:58:49.625 196 12615.52 123.12 54502.20 88888.00 2016-07-14 01:58:49.750 196 12615.55 123.12 54502.22 88888.00 2016-07-14 01:58:49.875 196 12615.58 123.15 54502.25 88888.00 2016-07-14 01:58:50.000 196 12615.58 123.15 54502.22 88888.00 2016-07-14 01:58:50.125 196 12615.60 123.15 54502.22 88888.00 2016-07-14 01:58:50.250 196 12615.60 123.15 54502.22 88888.00 2016-07-14 01:58:50.375 196 12615.62 123.15 54502.20 88888.00 2016-07-14 01:58:50.500 196 12615.58 123.12 54502.22 88888.00 2016-07-14 01:58:50.625 196 12615.60 123.12 54502.18 88888.00 2016-07-14 01:58:50.750 196 12615.62 123.12 54502.18 88888.00 2016-07-14 01:58:50.875 196 12615.65 123.15 54502.18 88888.00 2016-07-14 01:58:51.000 196 12615.67 123.17 54502.15 88888.00 2016-07-14 01:58:51.125 196 12615.77 123.12 54502.18 88888.00 2016-07-14 01:58:51.250 196 12615.75 123.12 54502.22 88888.00 2016-07-14 01:58:51.375 196 12615.70 123.15 54502.20 88888.00 2016-07-14 01:58:51.500 196 12615.70 123.15 54502.20 88888.00 2016-07-14 01:58:51.625 196 12615.70 123.15 54502.20 88888.00 2016-07-14 01:58:51.750 196 12615.62 123.15 54502.20 88888.00 2016-07-14 01:58:51.875 196 12615.62 123.17 54502.22 88888.00 2016-07-14 01:58:52.000 196 12615.65 123.17 54502.22 88888.00 2016-07-14 01:58:52.125 196 12615.67 123.15 54502.20 88888.00 2016-07-14 01:58:52.250 196 12615.73 123.15 54502.20 88888.00 2016-07-14 01:58:52.375 196 12615.75 123.15 54502.20 88888.00 2016-07-14 01:58:52.500 196 12615.75 123.10 54502.20 88888.00 2016-07-14 01:58:52.625 196 12615.77 123.12 54502.20 88888.00 2016-07-14 01:58:52.750 196 12615.85 123.12 54502.18 88888.00 2016-07-14 01:58:52.875 196 12615.83 123.12 54502.15 88888.00 2016-07-14 01:58:53.000 196 12615.77 123.17 54502.18 88888.00 2016-07-14 01:58:53.125 196 12615.77 123.20 54502.18 88888.00 2016-07-14 01:58:53.250 196 12615.75 123.17 54502.18 88888.00 2016-07-14 01:58:53.375 196 12615.80 123.15 54502.20 88888.00 2016-07-14 01:58:53.500 196 12615.80 123.17 54502.20 88888.00 2016-07-14 01:58:53.625 196 12615.83 123.15 54502.18 88888.00 2016-07-14 01:58:53.750 196 12615.83 123.12 54502.15 88888.00 2016-07-14 01:58:53.875 196 12615.75 123.15 54502.18 88888.00 2016-07-14 01:58:54.000 196 12615.75 123.15 54502.15 88888.00 2016-07-14 01:58:54.125 196 12615.83 123.12 54502.18 88888.00 2016-07-14 01:58:54.250 196 12615.80 123.12 54502.20 88888.00 2016-07-14 01:58:54.375 196 12615.80 123.15 54502.20 88888.00 2016-07-14 01:58:54.500 196 12615.80 123.15 54502.18 88888.00 2016-07-14 01:58:54.625 196 12615.80 123.17 54502.20 88888.00 2016-07-14 01:58:54.750 196 12615.83 123.15 54502.20 88888.00 2016-07-14 01:58:54.875 196 12615.85 123.15 54502.20 88888.00 2016-07-14 01:58:55.000 196 12615.85 123.15 54502.20 88888.00 2016-07-14 01:58:55.125 196 12615.80 123.15 54502.22 88888.00 2016-07-14 01:58:55.250 196 12615.70 123.12 54502.22 88888.00 2016-07-14 01:58:55.375 196 12615.73 123.12 54502.20 88888.00 2016-07-14 01:58:55.500 196 12615.88 123.12 54502.20 88888.00 2016-07-14 01:58:55.625 196 12615.95 123.12 54502.20 88888.00 2016-07-14 01:58:55.750 196 12615.92 123.12 54502.20 88888.00 2016-07-14 01:58:55.875 196 12615.98 123.10 54502.18 88888.00 2016-07-14 01:58:56.000 196 12615.95 123.12 54502.18 88888.00 2016-07-14 01:58:56.125 196 12615.95 123.12 54502.18 88888.00 2016-07-14 01:58:56.250 196 12615.92 123.08 54502.20 88888.00 2016-07-14 01:58:56.375 196 12615.98 123.08 54502.18 88888.00 2016-07-14 01:58:56.500 196 12616.05 123.12 54502.20 88888.00 2016-07-14 01:58:56.625 196 12616.02 123.12 54502.20 88888.00 2016-07-14 01:58:56.750 196 12615.98 123.08 54502.20 88888.00 2016-07-14 01:58:56.875 196 12615.92 123.05 54502.20 88888.00 2016-07-14 01:58:57.000 196 12615.92 123.05 54502.20 88888.00 2016-07-14 01:58:57.125 196 12615.92 123.08 54502.20 88888.00 2016-07-14 01:58:57.250 196 12615.95 123.05 54502.20 88888.00 2016-07-14 01:58:57.375 196 12616.00 123.03 54502.20 88888.00 2016-07-14 01:58:57.500 196 12616.00 123.05 54502.22 88888.00 2016-07-14 01:58:57.625 196 12615.95 123.08 54502.22 88888.00 2016-07-14 01:58:57.750 196 12615.98 123.05 54502.22 88888.00 2016-07-14 01:58:57.875 196 12615.98 123.03 54502.22 88888.00 2016-07-14 01:58:58.000 196 12616.00 123.03 54502.22 88888.00 2016-07-14 01:58:58.125 196 12615.98 123.03 54502.22 88888.00 2016-07-14 01:58:58.250 196 12615.98 123.00 54502.25 88888.00 2016-07-14 01:58:58.375 196 12615.98 122.97 54502.20 88888.00 2016-07-14 01:58:58.500 196 12615.90 122.95 54502.18 88888.00 2016-07-14 01:58:58.625 196 12615.95 122.92 54502.20 88888.00 2016-07-14 01:58:58.750 196 12616.00 122.95 54502.18 88888.00 2016-07-14 01:58:58.875 196 12616.00 122.95 54502.18 88888.00 2016-07-14 01:58:59.000 196 12616.00 122.92 54502.18 88888.00 2016-07-14 01:58:59.125 196 12615.98 122.92 54502.18 88888.00 2016-07-14 01:58:59.250 196 12615.98 122.92 54502.18 88888.00 2016-07-14 01:58:59.375 196 12616.00 122.92 54502.15 88888.00 2016-07-14 01:58:59.500 196 12616.08 122.90 54502.18 88888.00 2016-07-14 01:58:59.625 196 12616.05 122.90 54502.15 88888.00 2016-07-14 01:58:59.750 196 12616.00 122.90 54502.18 88888.00 2016-07-14 01:58:59.875 196 12616.02 122.92 54502.20 88888.00 2016-07-14 01:59:00.000 196 12616.00 122.90 54502.20 88888.00 2016-07-14 01:59:00.125 196 12615.98 122.90 54502.18 88888.00 2016-07-14 01:59:00.250 196 12616.00 122.88 54502.20 88888.00 2016-07-14 01:59:00.375 196 12616.05 122.90 54502.22 88888.00 2016-07-14 01:59:00.500 196 12616.10 122.90 54502.22 88888.00 2016-07-14 01:59:00.625 196 12616.10 122.90 54502.20 88888.00 2016-07-14 01:59:00.750 196 12616.05 122.88 54502.20 88888.00 2016-07-14 01:59:00.875 196 12615.98 122.85 54502.20 88888.00 2016-07-14 01:59:01.000 196 12615.98 122.88 54502.22 88888.00 2016-07-14 01:59:01.125 196 12616.10 122.88 54502.22 88888.00 2016-07-14 01:59:01.250 196 12616.15 122.85 54502.28 88888.00 2016-07-14 01:59:01.375 196 12616.20 122.90 54502.28 88888.00 2016-07-14 01:59:01.500 196 12616.20 122.90 54502.25 88888.00 2016-07-14 01:59:01.625 196 12616.20 122.85 54502.25 88888.00 2016-07-14 01:59:01.750 196 12616.15 122.85 54502.22 88888.00 2016-07-14 01:59:01.875 196 12616.08 122.85 54502.22 88888.00 2016-07-14 01:59:02.000 196 12616.05 122.85 54502.22 88888.00 2016-07-14 01:59:02.125 196 12616.10 122.85 54502.22 88888.00 2016-07-14 01:59:02.250 196 12616.15 122.85 54502.25 88888.00 2016-07-14 01:59:02.375 196 12616.20 122.88 54502.28 88888.00 2016-07-14 01:59:02.500 196 12616.17 122.85 54502.25 88888.00 2016-07-14 01:59:02.625 196 12616.20 122.85 54502.25 88888.00 2016-07-14 01:59:02.750 196 12616.38 122.92 54502.28 88888.00 2016-07-14 01:59:02.875 196 12616.45 122.95 54502.28 88888.00 2016-07-14 01:59:03.000 196 12616.35 122.92 54502.28 88888.00 2016-07-14 01:59:03.125 196 12616.23 122.85 54502.28 88888.00 2016-07-14 01:59:03.250 196 12616.17 122.83 54502.28 88888.00 2016-07-14 01:59:03.375 196 12616.25 122.83 54502.28 88888.00 2016-07-14 01:59:03.500 196 12616.30 122.88 54502.25 88888.00 2016-07-14 01:59:03.625 196 12616.27 122.88 54502.25 88888.00 2016-07-14 01:59:03.750 196 12616.17 122.88 54502.22 88888.00 2016-07-14 01:59:03.875 196 12616.23 122.88 54502.20 88888.00 2016-07-14 01:59:04.000 196 12616.30 122.88 54502.22 88888.00 2016-07-14 01:59:04.125 196 12616.23 122.85 54502.25 88888.00 2016-07-14 01:59:04.250 196 12616.12 122.83 54502.25 88888.00 2016-07-14 01:59:04.375 196 12616.17 122.83 54502.22 88888.00 2016-07-14 01:59:04.500 196 12616.20 122.83 54502.22 88888.00 2016-07-14 01:59:04.625 196 12616.20 122.83 54502.20 88888.00 2016-07-14 01:59:04.750 196 12616.27 122.83 54502.20 88888.00 2016-07-14 01:59:04.875 196 12616.27 122.85 54502.20 88888.00 2016-07-14 01:59:05.000 196 12616.25 122.88 54502.20 88888.00 2016-07-14 01:59:05.125 196 12616.23 122.88 54502.20 88888.00 2016-07-14 01:59:05.250 196 12616.23 122.85 54502.20 88888.00 2016-07-14 01:59:05.375 196 12616.17 122.85 54502.20 88888.00 2016-07-14 01:59:05.500 196 12616.25 122.85 54502.20 88888.00 2016-07-14 01:59:05.625 196 12616.27 122.85 54502.22 88888.00 2016-07-14 01:59:05.750 196 12616.27 122.88 54502.20 88888.00 2016-07-14 01:59:05.875 196 12616.30 122.88 54502.20 88888.00 2016-07-14 01:59:06.000 196 12616.35 122.88 54502.15 88888.00 2016-07-14 01:59:06.125 196 12616.30 122.90 54502.18 88888.00 2016-07-14 01:59:06.250 196 12616.27 122.90 54502.22 88888.00 2016-07-14 01:59:06.375 196 12616.40 122.92 54502.25 88888.00 2016-07-14 01:59:06.500 196 12616.40 122.92 54502.25 88888.00 2016-07-14 01:59:06.625 196 12616.35 122.92 54502.28 88888.00 2016-07-14 01:59:06.750 196 12616.40 122.92 54502.28 88888.00 2016-07-14 01:59:06.875 196 12616.38 122.92 54502.28 88888.00 2016-07-14 01:59:07.000 196 12616.33 122.95 54502.28 88888.00 2016-07-14 01:59:07.125 196 12616.33 122.97 54502.28 88888.00 2016-07-14 01:59:07.250 196 12616.33 122.95 54502.28 88888.00 2016-07-14 01:59:07.375 196 12616.40 122.97 54502.28 88888.00 2016-07-14 01:59:07.500 196 12616.40 122.97 54502.30 88888.00 2016-07-14 01:59:07.625 196 12616.35 122.95 54502.28 88888.00 2016-07-14 01:59:07.750 196 12616.40 122.97 54502.30 88888.00 2016-07-14 01:59:07.875 196 12616.35 123.00 54502.30 88888.00 2016-07-14 01:59:08.000 196 12616.35 122.97 54502.25 88888.00 2016-07-14 01:59:08.125 196 12616.38 122.97 54502.28 88888.00 2016-07-14 01:59:08.250 196 12616.40 122.95 54502.28 88888.00 2016-07-14 01:59:08.375 196 12616.45 123.00 54502.28 88888.00 2016-07-14 01:59:08.500 196 12616.42 123.00 54502.28 88888.00 2016-07-14 01:59:08.625 196 12616.38 122.97 54502.25 88888.00 2016-07-14 01:59:08.750 196 12616.38 123.00 54502.22 88888.00 2016-07-14 01:59:08.875 196 12616.40 123.03 54502.25 88888.00 2016-07-14 01:59:09.000 196 12616.38 123.03 54502.22 88888.00 2016-07-14 01:59:09.125 196 12616.38 123.03 54502.22 88888.00 2016-07-14 01:59:09.250 196 12616.42 123.00 54502.22 88888.00 2016-07-14 01:59:09.375 196 12616.50 123.03 54502.22 88888.00 2016-07-14 01:59:09.500 196 12616.50 123.03 54502.20 88888.00 2016-07-14 01:59:09.625 196 12616.52 123.03 54502.22 88888.00 2016-07-14 01:59:09.750 196 12616.60 123.03 54502.25 88888.00 2016-07-14 01:59:09.875 196 12616.62 123.05 54502.25 88888.00 2016-07-14 01:59:10.000 196 12616.60 123.03 54502.20 88888.00 2016-07-14 01:59:10.125 196 12616.52 123.05 54502.20 88888.00 2016-07-14 01:59:10.250 196 12616.55 123.05 54502.20 88888.00 2016-07-14 01:59:10.375 196 12616.58 123.05 54502.20 88888.00 2016-07-14 01:59:10.500 196 12616.55 123.03 54502.18 88888.00 2016-07-14 01:59:10.625 196 12616.52 123.03 54502.18 88888.00 2016-07-14 01:59:10.750 196 12616.60 123.05 54502.18 88888.00 2016-07-14 01:59:10.875 196 12616.62 123.10 54502.20 88888.00 2016-07-14 01:59:11.000 196 12616.62 123.08 54502.18 88888.00 2016-07-14 01:59:11.125 196 12616.67 123.05 54502.18 88888.00 2016-07-14 01:59:11.250 196 12616.62 123.08 54502.18 88888.00 2016-07-14 01:59:11.375 196 12616.67 123.10 54502.18 88888.00 2016-07-14 01:59:11.500 196 12616.70 123.15 54502.18 88888.00 2016-07-14 01:59:11.625 196 12616.70 123.12 54502.18 88888.00 2016-07-14 01:59:11.750 196 12616.67 123.10 54502.18 88888.00 2016-07-14 01:59:11.875 196 12616.70 123.12 54502.20 88888.00 2016-07-14 01:59:12.000 196 12616.67 123.15 54502.20 88888.00 2016-07-14 01:59:12.125 196 12616.65 123.17 54502.22 88888.00 2016-07-14 01:59:12.250 196 12616.65 123.15 54502.25 88888.00 2016-07-14 01:59:12.375 196 12616.73 123.17 54502.25 88888.00 2016-07-14 01:59:12.500 196 12616.77 123.20 54502.25 88888.00 2016-07-14 01:59:12.625 196 12616.83 123.35 54502.43 88888.00 2016-07-14 01:59:12.750 196 12617.65 124.12 54502.88 88888.00 2016-07-14 01:59:12.875 196 12617.52 123.90 54502.65 88888.00 2016-07-14 01:59:13.000 196 12616.85 123.30 54502.32 88888.00 2016-07-14 01:59:13.125 196 12616.65 123.10 54502.22 88888.00 2016-07-14 01:59:13.250 196 12616.62 123.17 54502.22 88888.00 2016-07-14 01:59:13.375 196 12616.67 123.20 54502.25 88888.00 2016-07-14 01:59:13.500 196 12616.70 123.20 54502.25 88888.00 2016-07-14 01:59:13.625 196 12616.70 123.20 54502.22 88888.00 2016-07-14 01:59:13.750 196 12616.73 123.20 54502.25 88888.00 2016-07-14 01:59:13.875 196 12616.75 123.20 54502.28 88888.00 2016-07-14 01:59:14.000 196 12616.75 123.17 54502.25 88888.00 2016-07-14 01:59:14.125 196 12616.77 123.17 54502.28 88888.00 2016-07-14 01:59:14.250 196 12616.73 123.22 54502.28 88888.00 2016-07-14 01:59:14.375 196 12616.80 123.25 54502.28 88888.00 2016-07-14 01:59:14.500 196 12616.83 123.25 54502.28 88888.00 2016-07-14 01:59:14.625 196 12616.80 123.22 54502.25 88888.00 2016-07-14 01:59:14.750 196 12616.83 123.25 54502.25 88888.00 2016-07-14 01:59:14.875 196 12616.88 123.25 54502.25 88888.00 2016-07-14 01:59:15.000 196 12616.88 123.25 54502.22 88888.00 2016-07-14 01:59:15.125 196 12616.88 123.28 54502.25 88888.00 2016-07-14 01:59:15.250 196 12616.75 123.25 54502.22 88888.00 2016-07-14 01:59:15.375 196 12616.80 123.28 54502.25 88888.00 2016-07-14 01:59:15.500 196 12616.80 123.28 54502.25 88888.00 2016-07-14 01:59:15.625 196 12616.80 123.28 54502.22 88888.00 2016-07-14 01:59:15.750 196 12616.80 123.33 54502.22 88888.00 2016-07-14 01:59:15.875 196 12616.80 123.33 54502.25 88888.00 2016-07-14 01:59:16.000 196 12616.83 123.30 54502.22 88888.00 2016-07-14 01:59:16.125 196 12616.85 123.30 54502.22 88888.00 2016-07-14 01:59:16.250 196 12616.83 123.33 54502.25 88888.00 2016-07-14 01:59:16.375 196 12616.85 123.33 54502.25 88888.00 2016-07-14 01:59:16.500 196 12616.88 123.33 54502.22 88888.00 2016-07-14 01:59:16.625 196 12616.88 123.33 54502.22 88888.00 2016-07-14 01:59:16.750 196 12616.88 123.33 54502.22 88888.00 2016-07-14 01:59:16.875 196 12616.83 123.30 54502.20 88888.00 2016-07-14 01:59:17.000 196 12616.83 123.30 54502.22 88888.00 2016-07-14 01:59:17.125 196 12616.83 123.28 54502.22 88888.00 2016-07-14 01:59:17.250 196 12616.80 123.28 54502.25 88888.00 2016-07-14 01:59:17.375 196 12616.80 123.30 54502.22 88888.00 2016-07-14 01:59:17.500 196 12616.80 123.33 54502.20 88888.00 2016-07-14 01:59:17.625 196 12616.80 123.33 54502.22 88888.00 2016-07-14 01:59:17.750 196 12616.85 123.28 54502.22 88888.00 2016-07-14 01:59:17.875 196 12616.90 123.28 54502.25 88888.00 2016-07-14 01:59:18.000 196 12616.92 123.30 54502.25 88888.00 2016-07-14 01:59:18.125 196 12616.85 123.28 54502.22 88888.00 2016-07-14 01:59:18.250 196 12616.73 123.22 54502.22 88888.00 2016-07-14 01:59:18.375 196 12616.80 123.28 54502.25 88888.00 2016-07-14 01:59:18.500 196 12616.88 123.30 54502.25 88888.00 2016-07-14 01:59:18.625 196 12616.88 123.30 54502.28 88888.00 2016-07-14 01:59:18.750 196 12616.95 123.30 54502.28 88888.00 2016-07-14 01:59:18.875 196 12616.95 123.30 54502.25 88888.00 2016-07-14 01:59:19.000 196 12616.92 123.28 54502.25 88888.00 2016-07-14 01:59:19.125 196 12616.85 123.25 54502.25 88888.00 2016-07-14 01:59:19.250 196 12616.88 123.28 54502.25 88888.00 2016-07-14 01:59:19.375 196 12616.95 123.30 54502.28 88888.00 2016-07-14 01:59:19.500 196 12616.95 123.28 54502.28 88888.00 2016-07-14 01:59:19.625 196 12616.88 123.28 54502.28 88888.00 2016-07-14 01:59:19.750 196 12616.90 123.28 54502.30 88888.00 2016-07-14 01:59:19.875 196 12616.95 123.28 54502.30 88888.00 2016-07-14 01:59:20.000 196 12616.95 123.25 54502.30 88888.00 2016-07-14 01:59:20.125 196 12616.92 123.22 54502.30 88888.00 2016-07-14 01:59:20.250 196 12616.90 123.22 54502.30 88888.00 2016-07-14 01:59:20.375 196 12616.98 123.28 54502.32 88888.00 2016-07-14 01:59:20.500 196 12616.98 123.30 54502.30 88888.00 2016-07-14 01:59:20.625 196 12616.98 123.25 54502.28 88888.00 2016-07-14 01:59:20.750 196 12616.95 123.25 54502.28 88888.00 2016-07-14 01:59:20.875 196 12616.98 123.28 54502.28 88888.00 2016-07-14 01:59:21.000 196 12616.98 123.30 54502.32 88888.00 2016-07-14 01:59:21.125 196 12616.98 123.28 54502.32 88888.00 2016-07-14 01:59:21.250 196 12616.88 123.20 54502.30 88888.00 2016-07-14 01:59:21.375 196 12616.88 123.20 54502.30 88888.00 2016-07-14 01:59:21.500 196 12616.92 123.22 54502.32 88888.00 2016-07-14 01:59:21.625 196 12616.92 123.22 54502.32 88888.00 2016-07-14 01:59:21.750 196 12616.88 123.22 54502.30 88888.00 2016-07-14 01:59:21.875 196 12616.83 123.22 54502.30 88888.00 2016-07-14 01:59:22.000 196 12616.80 123.22 54502.30 88888.00 2016-07-14 01:59:22.125 196 12616.80 123.17 54502.32 88888.00 2016-07-14 01:59:22.250 196 12616.85 123.12 54502.32 88888.00 2016-07-14 01:59:22.375 196 12616.90 123.12 54502.32 88888.00 2016-07-14 01:59:22.500 196 12616.83 123.15 54502.32 88888.00 2016-07-14 01:59:22.625 196 12616.83 123.15 54502.30 88888.00 2016-07-14 01:59:22.750 196 12616.85 123.15 54502.30 88888.00 2016-07-14 01:59:22.875 196 12616.85 123.12 54502.30 88888.00 2016-07-14 01:59:23.000 196 12616.83 123.12 54502.30 88888.00 2016-07-14 01:59:23.125 196 12616.85 123.12 54502.32 88888.00 2016-07-14 01:59:23.250 196 12616.85 123.08 54502.35 88888.00 2016-07-14 01:59:23.375 196 12616.88 123.10 54502.32 88888.00 2016-07-14 01:59:23.500 196 12616.90 123.10 54502.32 88888.00 2016-07-14 01:59:23.625 196 12616.95 123.08 54502.32 88888.00 2016-07-14 01:59:23.750 196 12616.98 123.08 54502.32 88888.00 2016-07-14 01:59:23.875 196 12616.95 123.08 54502.30 88888.00 2016-07-14 01:59:24.000 196 12616.98 123.08 54502.35 88888.00 2016-07-14 01:59:24.125 196 12616.95 123.10 54502.38 88888.00 2016-07-14 01:59:24.250 196 12616.85 123.08 54502.35 88888.00 2016-07-14 01:59:24.375 196 12616.83 123.10 54502.35 88888.00 2016-07-14 01:59:24.500 196 12616.83 123.12 54502.35 88888.00 2016-07-14 01:59:24.625 196 12616.90 123.08 54502.38 88888.00 2016-07-14 01:59:24.750 196 12616.90 123.08 54502.35 88888.00 2016-07-14 01:59:24.875 196 12616.88 123.10 54502.38 88888.00 2016-07-14 01:59:25.000 196 12616.92 123.10 54502.38 88888.00 2016-07-14 01:59:25.125 196 12616.95 123.08 54502.38 88888.00 2016-07-14 01:59:25.250 196 12616.85 123.08 54502.38 88888.00 2016-07-14 01:59:25.375 196 12616.85 123.08 54502.38 88888.00 2016-07-14 01:59:25.500 196 12616.80 123.08 54502.40 88888.00 2016-07-14 01:59:25.625 196 12616.83 123.08 54502.40 88888.00 2016-07-14 01:59:25.750 196 12616.85 123.05 54502.40 88888.00 2016-07-14 01:59:25.875 196 12616.90 123.08 54502.38 88888.00 2016-07-14 01:59:26.000 196 12616.88 123.08 54502.38 88888.00 2016-07-14 01:59:26.125 196 12616.85 123.08 54502.40 88888.00 2016-07-14 01:59:26.250 196 12616.88 123.08 54502.43 88888.00 2016-07-14 01:59:26.375 196 12616.90 123.05 54502.38 88888.00 2016-07-14 01:59:26.500 196 12616.88 123.00 54502.35 88888.00 2016-07-14 01:59:26.625 196 12616.92 123.05 54502.35 88888.00 2016-07-14 01:59:26.750 196 12616.98 123.08 54502.38 88888.00 2016-07-14 01:59:26.875 196 12616.95 123.08 54502.40 88888.00 2016-07-14 01:59:27.000 196 12616.95 123.05 54502.40 88888.00 2016-07-14 01:59:27.125 196 12616.98 123.10 54502.40 88888.00 2016-07-14 01:59:27.250 196 12616.95 123.08 54502.40 88888.00 2016-07-14 01:59:27.375 196 12616.95 123.10 54502.40 88888.00 2016-07-14 01:59:27.500 196 12616.92 123.12 54502.40 88888.00 2016-07-14 01:59:27.625 196 12616.95 123.10 54502.40 88888.00 2016-07-14 01:59:27.750 196 12616.92 123.10 54502.40 88888.00 2016-07-14 01:59:27.875 196 12616.92 123.12 54502.43 88888.00 2016-07-14 01:59:28.000 196 12616.95 123.15 54502.43 88888.00 2016-07-14 01:59:28.125 196 12616.98 123.12 54502.43 88888.00 2016-07-14 01:59:28.250 196 12616.98 123.15 54502.40 88888.00 2016-07-14 01:59:28.375 196 12616.98 123.10 54502.40 88888.00 2016-07-14 01:59:28.500 196 12616.98 123.10 54502.40 88888.00 2016-07-14 01:59:28.625 196 12617.05 123.12 54502.40 88888.00 2016-07-14 01:59:28.750 196 12617.08 123.12 54502.38 88888.00 2016-07-14 01:59:28.875 196 12617.02 123.10 54502.38 88888.00 2016-07-14 01:59:29.000 196 12617.00 123.12 54502.38 88888.00 2016-07-14 01:59:29.125 196 12617.02 123.15 54502.38 88888.00 2016-07-14 01:59:29.250 196 12617.02 123.15 54502.38 88888.00 2016-07-14 01:59:29.375 196 12617.08 123.17 54502.40 88888.00 2016-07-14 01:59:29.500 196 12617.10 123.20 54502.40 88888.00 2016-07-14 01:59:29.625 196 12617.02 123.20 54502.38 88888.00 2016-07-14 01:59:29.750 196 12617.00 123.20 54502.38 88888.00 2016-07-14 01:59:29.875 196 12617.08 123.20 54502.38 88888.00 2016-07-14 01:59:30.000 196 12617.12 123.20 54502.38 88888.00 2016-07-14 01:59:30.125 196 12617.12 123.17 54502.40 88888.00 2016-07-14 01:59:30.250 196 12617.10 123.22 54502.43 88888.00 2016-07-14 01:59:30.375 196 12617.08 123.22 54502.40 88888.00 2016-07-14 01:59:30.500 196 12617.15 123.22 54502.43 88888.00 2016-07-14 01:59:30.625 196 12617.20 123.22 54502.43 88888.00 2016-07-14 01:59:30.750 196 12617.17 123.22 54502.40 88888.00 2016-07-14 01:59:30.875 196 12617.12 123.25 54502.40 88888.00 2016-07-14 01:59:31.000 196 12617.17 123.28 54502.38 88888.00 2016-07-14 01:59:31.125 196 12617.20 123.28 54502.40 88888.00 2016-07-14 01:59:31.250 196 12617.15 123.28 54502.40 88888.00 2016-07-14 01:59:31.375 196 12617.10 123.30 54502.40 88888.00 2016-07-14 01:59:31.500 196 12617.08 123.30 54502.40 88888.00 2016-07-14 01:59:31.625 196 12617.10 123.30 54502.40 88888.00 2016-07-14 01:59:31.750 196 12617.08 123.30 54502.38 88888.00 2016-07-14 01:59:31.875 196 12617.12 123.28 54502.38 88888.00 2016-07-14 01:59:32.000 196 12617.15 123.33 54502.38 88888.00 2016-07-14 01:59:32.125 196 12617.20 123.33 54502.40 88888.00 2016-07-14 01:59:32.250 196 12617.15 123.33 54502.40 88888.00 2016-07-14 01:59:32.375 196 12617.25 123.33 54502.43 88888.00 2016-07-14 01:59:32.500 196 12617.27 123.38 54502.43 88888.00 2016-07-14 01:59:32.625 196 12617.23 123.38 54502.43 88888.00 2016-07-14 01:59:32.750 196 12617.23 123.38 54502.40 88888.00 2016-07-14 01:59:32.875 196 12617.27 123.38 54502.40 88888.00 2016-07-14 01:59:33.000 196 12617.30 123.35 54502.38 88888.00 2016-07-14 01:59:33.125 196 12617.33 123.38 54502.38 88888.00 2016-07-14 01:59:33.250 196 12617.27 123.38 54502.38 88888.00 2016-07-14 01:59:33.375 196 12617.27 123.40 54502.38 88888.00 2016-07-14 01:59:33.500 196 12617.27 123.38 54502.40 88888.00 2016-07-14 01:59:33.625 196 12617.30 123.40 54502.38 88888.00 2016-07-14 01:59:33.750 196 12617.33 123.42 54502.38 88888.00 2016-07-14 01:59:33.875 196 12617.33 123.40 54502.38 88888.00 2016-07-14 01:59:34.000 196 12617.30 123.42 54502.38 88888.00 2016-07-14 01:59:34.125 196 12617.30 123.45 54502.40 88888.00 2016-07-14 01:59:34.250 196 12617.27 123.45 54502.38 88888.00 2016-07-14 01:59:34.375 196 12617.25 123.40 54502.35 88888.00 2016-07-14 01:59:34.500 196 12617.30 123.45 54502.38 88888.00 2016-07-14 01:59:34.625 196 12617.38 123.47 54502.38 88888.00 2016-07-14 01:59:34.750 196 12617.35 123.47 54502.35 88888.00 2016-07-14 01:59:34.875 196 12617.38 123.50 54502.38 88888.00 2016-07-14 01:59:35.000 196 12617.45 123.50 54502.35 88888.00 2016-07-14 01:59:35.125 196 12617.50 123.53 54502.35 88888.00 2016-07-14 01:59:35.250 196 12617.42 123.53 54502.32 88888.00 2016-07-14 01:59:35.375 196 12617.42 123.50 54502.32 88888.00 2016-07-14 01:59:35.500 196 12617.42 123.50 54502.38 88888.00 2016-07-14 01:59:35.625 196 12617.40 123.53 54502.35 88888.00 2016-07-14 01:59:35.750 196 12617.35 123.55 54502.35 88888.00 2016-07-14 01:59:35.875 196 12617.42 123.55 54502.35 88888.00 2016-07-14 01:59:36.000 196 12617.48 123.55 54502.32 88888.00 2016-07-14 01:59:36.125 196 12617.50 123.58 54502.32 88888.00 2016-07-14 01:59:36.250 196 12617.50 123.60 54502.35 88888.00 2016-07-14 01:59:36.375 196 12617.50 123.60 54502.35 88888.00 2016-07-14 01:59:36.500 196 12617.50 123.58 54502.35 88888.00 2016-07-14 01:59:36.625 196 12617.52 123.60 54502.38 88888.00 2016-07-14 01:59:36.750 196 12617.50 123.60 54502.38 88888.00 2016-07-14 01:59:36.875 196 12617.48 123.60 54502.40 88888.00 2016-07-14 01:59:37.000 196 12617.50 123.62 54502.38 88888.00 2016-07-14 01:59:37.125 196 12617.60 123.67 54502.43 88888.00 2016-07-14 01:59:37.250 196 12617.62 123.70 54502.43 88888.00 2016-07-14 01:59:37.375 196 12617.65 123.70 54502.43 88888.00 2016-07-14 01:59:37.500 196 12617.58 123.65 54502.40 88888.00 2016-07-14 01:59:37.625 196 12617.52 123.60 54502.40 88888.00 2016-07-14 01:59:37.750 196 12617.48 123.67 54502.40 88888.00 2016-07-14 01:59:37.875 196 12617.67 123.80 54502.45 88888.00 2016-07-14 01:59:38.000 196 12617.77 123.75 54502.43 88888.00 2016-07-14 01:59:38.125 196 12617.70 123.72 54502.43 88888.00 2016-07-14 01:59:38.250 196 12617.62 123.70 54502.40 88888.00 2016-07-14 01:59:38.375 196 12617.65 123.67 54502.38 88888.00 2016-07-14 01:59:38.500 196 12617.65 123.67 54502.38 88888.00 2016-07-14 01:59:38.625 196 12617.62 123.70 54502.40 88888.00 2016-07-14 01:59:38.750 196 12617.65 123.70 54502.40 88888.00 2016-07-14 01:59:38.875 196 12617.62 123.67 54502.43 88888.00 2016-07-14 01:59:39.000 196 12617.60 123.70 54502.40 88888.00 2016-07-14 01:59:39.125 196 12617.60 123.70 54502.43 88888.00 2016-07-14 01:59:39.250 196 12617.58 123.65 54502.40 88888.00 2016-07-14 01:59:39.375 196 12617.60 123.67 54502.38 88888.00 2016-07-14 01:59:39.500 196 12617.65 123.70 54502.40 88888.00 2016-07-14 01:59:39.625 196 12617.70 123.70 54502.38 88888.00 2016-07-14 01:59:39.750 196 12617.73 123.70 54502.43 88888.00 2016-07-14 01:59:39.875 196 12617.70 123.70 54502.40 88888.00 2016-07-14 01:59:40.000 196 12617.73 123.67 54502.38 88888.00 2016-07-14 01:59:40.125 196 12617.73 123.65 54502.40 88888.00 2016-07-14 01:59:40.250 196 12617.70 123.67 54502.40 88888.00 2016-07-14 01:59:40.375 196 12617.77 123.67 54502.40 88888.00 2016-07-14 01:59:40.500 196 12617.73 123.67 54502.40 88888.00 2016-07-14 01:59:40.625 196 12617.73 123.65 54502.40 88888.00 2016-07-14 01:59:40.750 196 12617.77 123.62 54502.38 88888.00 2016-07-14 01:59:40.875 196 12617.77 123.62 54502.38 88888.00 2016-07-14 01:59:41.000 196 12617.77 123.65 54502.35 88888.00 2016-07-14 01:59:41.125 196 12617.75 123.65 54502.35 88888.00 2016-07-14 01:59:41.250 196 12617.70 123.60 54502.38 88888.00 2016-07-14 01:59:41.375 196 12617.75 123.60 54502.38 88888.00 2016-07-14 01:59:41.500 196 12617.77 123.58 54502.38 88888.00 2016-07-14 01:59:41.625 196 12617.83 123.62 54502.38 88888.00 2016-07-14 01:59:41.750 196 12617.83 123.62 54502.38 88888.00 2016-07-14 01:59:41.875 196 12617.80 123.62 54502.38 88888.00 2016-07-14 01:59:42.000 196 12617.83 123.60 54502.38 88888.00 2016-07-14 01:59:42.125 196 12617.80 123.60 54502.35 88888.00 2016-07-14 01:59:42.250 196 12617.73 123.58 54502.38 88888.00 2016-07-14 01:59:42.375 196 12617.73 123.58 54502.38 88888.00 2016-07-14 01:59:42.500 196 12617.73 123.60 54502.40 88888.00 2016-07-14 01:59:42.625 196 12617.70 123.58 54502.40 88888.00 2016-07-14 01:59:42.750 196 12617.73 123.58 54502.40 88888.00 2016-07-14 01:59:42.875 196 12617.70 123.55 54502.40 88888.00 2016-07-14 01:59:43.000 196 12617.70 123.58 54502.38 88888.00 2016-07-14 01:59:43.125 196 12617.67 123.60 54502.40 88888.00 2016-07-14 01:59:43.250 196 12617.70 123.55 54502.40 88888.00 2016-07-14 01:59:43.375 196 12617.77 123.55 54502.40 88888.00 2016-07-14 01:59:43.500 196 12617.77 123.55 54502.40 88888.00 2016-07-14 01:59:43.625 196 12617.80 123.55 54502.40 88888.00 2016-07-14 01:59:43.750 196 12617.75 123.55 54502.43 88888.00 2016-07-14 01:59:43.875 196 12617.75 123.55 54502.43 88888.00 2016-07-14 01:59:44.000 196 12617.77 123.55 54502.43 88888.00 2016-07-14 01:59:44.125 196 12617.80 123.55 54502.43 88888.00 2016-07-14 01:59:44.250 196 12617.80 123.55 54502.45 88888.00 2016-07-14 01:59:44.375 196 12617.77 123.55 54502.47 88888.00 2016-07-14 01:59:44.500 196 12617.70 123.53 54502.45 88888.00 2016-07-14 01:59:44.625 196 12617.70 123.55 54502.45 88888.00 2016-07-14 01:59:44.750 196 12617.73 123.58 54502.43 88888.00 2016-07-14 01:59:44.875 196 12617.73 123.58 54502.45 88888.00 2016-07-14 01:59:45.000 196 12617.70 123.55 54502.45 88888.00 2016-07-14 01:59:45.125 196 12617.67 123.53 54502.45 88888.00 2016-07-14 01:59:45.250 196 12617.67 123.50 54502.45 88888.00 2016-07-14 01:59:45.375 196 12617.67 123.47 54502.43 88888.00 2016-07-14 01:59:45.500 196 12617.70 123.50 54502.45 88888.00 2016-07-14 01:59:45.625 196 12617.73 123.53 54502.45 88888.00 2016-07-14 01:59:45.750 196 12617.75 123.53 54502.45 88888.00 2016-07-14 01:59:45.875 196 12617.70 123.53 54502.45 88888.00 2016-07-14 01:59:46.000 196 12617.70 123.50 54502.45 88888.00 2016-07-14 01:59:46.125 196 12617.73 123.50 54502.50 88888.00 2016-07-14 01:59:46.250 196 12617.67 123.47 54502.50 88888.00 2016-07-14 01:59:46.375 196 12617.73 123.47 54502.47 88888.00 2016-07-14 01:59:46.500 196 12617.70 123.50 54502.47 88888.00 2016-07-14 01:59:46.625 196 12617.65 123.45 54502.47 88888.00 2016-07-14 01:59:46.750 196 12617.62 123.45 54502.50 88888.00 2016-07-14 01:59:46.875 196 12617.65 123.47 54502.47 88888.00 2016-07-14 01:59:47.000 196 12617.65 123.47 54502.45 88888.00 2016-07-14 01:59:47.125 196 12617.62 123.45 54502.45 88888.00 2016-07-14 01:59:47.250 196 12617.60 123.40 54502.47 88888.00 2016-07-14 01:59:47.375 196 12617.65 123.42 54502.47 88888.00 2016-07-14 01:59:47.500 196 12617.65 123.47 54502.47 88888.00 2016-07-14 01:59:47.625 196 12617.65 123.47 54502.47 88888.00 2016-07-14 01:59:47.750 196 12617.65 123.47 54502.47 88888.00 2016-07-14 01:59:47.875 196 12617.65 123.47 54502.45 88888.00 2016-07-14 01:59:48.000 196 12617.65 123.47 54502.45 88888.00 2016-07-14 01:59:48.125 196 12617.62 123.45 54502.45 88888.00 2016-07-14 01:59:48.250 196 12617.60 123.45 54502.47 88888.00 2016-07-14 01:59:48.375 196 12617.60 123.50 54502.47 88888.00 2016-07-14 01:59:48.500 196 12617.65 123.50 54502.47 88888.00 2016-07-14 01:59:48.625 196 12617.70 123.50 54502.50 88888.00 2016-07-14 01:59:48.750 196 12617.67 123.50 54502.50 88888.00 2016-07-14 01:59:48.875 196 12617.67 123.47 54502.53 88888.00 2016-07-14 01:59:49.000 196 12617.67 123.50 54502.53 88888.00 2016-07-14 01:59:49.125 196 12617.67 123.50 54502.50 88888.00 2016-07-14 01:59:49.250 196 12617.62 123.53 54502.50 88888.00 2016-07-14 01:59:49.375 196 12617.62 123.53 54502.50 88888.00 2016-07-14 01:59:49.500 196 12617.60 123.50 54502.50 88888.00 2016-07-14 01:59:49.625 196 12617.62 123.50 54502.50 88888.00 2016-07-14 01:59:49.750 196 12617.60 123.53 54502.53 88888.00 2016-07-14 01:59:49.875 196 12617.60 123.53 54502.55 88888.00 2016-07-14 01:59:50.000 196 12617.60 123.53 54502.53 88888.00 2016-07-14 01:59:50.125 196 12617.55 123.55 54502.53 88888.00 2016-07-14 01:59:50.250 196 12617.52 123.53 54502.53 88888.00 2016-07-14 01:59:50.375 196 12617.55 123.53 54502.53 88888.00 2016-07-14 01:59:50.500 196 12617.55 123.55 54502.55 88888.00 2016-07-14 01:59:50.625 196 12617.52 123.55 54502.55 88888.00 2016-07-14 01:59:50.750 196 12617.58 123.58 54502.55 88888.00 2016-07-14 01:59:50.875 196 12617.60 123.60 54502.55 88888.00 2016-07-14 01:59:51.000 196 12617.60 123.60 54502.55 88888.00 2016-07-14 01:59:51.125 196 12617.52 123.60 54502.57 88888.00 2016-07-14 01:59:51.250 196 12617.50 123.58 54502.55 88888.00 2016-07-14 01:59:51.375 196 12617.50 123.58 54502.55 88888.00 2016-07-14 01:59:51.500 196 12617.52 123.60 54502.55 88888.00 2016-07-14 01:59:51.625 196 12617.50 123.62 54502.55 88888.00 2016-07-14 01:59:51.750 196 12617.50 123.62 54502.55 88888.00 2016-07-14 01:59:51.875 196 12617.58 123.62 54502.53 88888.00 2016-07-14 01:59:52.000 196 12617.60 123.60 54502.50 88888.00 2016-07-14 01:59:52.125 196 12617.58 123.60 54502.53 88888.00 2016-07-14 01:59:52.250 196 12617.50 123.60 54502.55 88888.00 2016-07-14 01:59:52.375 196 12617.52 123.62 54502.53 88888.00 2016-07-14 01:59:52.500 196 12617.58 123.65 54502.53 88888.00 2016-07-14 01:59:52.625 196 12617.60 123.65 54502.50 88888.00 2016-07-14 01:59:52.750 196 12617.60 123.65 54502.50 88888.00 2016-07-14 01:59:52.875 196 12617.60 123.62 54502.53 88888.00 2016-07-14 01:59:53.000 196 12617.65 123.65 54502.50 88888.00 2016-07-14 01:59:53.125 196 12617.67 123.62 54502.50 88888.00 2016-07-14 01:59:53.250 196 12617.67 123.65 54502.53 88888.00 2016-07-14 01:59:53.375 196 12617.62 123.70 54502.55 88888.00 2016-07-14 01:59:53.500 196 12617.60 123.70 54502.53 88888.00 2016-07-14 01:59:53.625 196 12617.62 123.67 54502.53 88888.00 2016-07-14 01:59:53.750 196 12617.62 123.70 54502.55 88888.00 2016-07-14 01:59:53.875 196 12617.65 123.70 54502.57 88888.00 2016-07-14 01:59:54.000 196 12617.62 123.70 54502.55 88888.00 2016-07-14 01:59:54.125 196 12617.62 123.70 54502.55 88888.00 2016-07-14 01:59:54.250 196 12617.60 123.72 54502.55 88888.00 2016-07-14 01:59:54.375 196 12617.62 123.75 54502.55 88888.00 2016-07-14 01:59:54.500 196 12617.70 123.75 54502.55 88888.00 2016-07-14 01:59:54.625 196 12617.75 123.78 54502.53 88888.00 2016-07-14 01:59:54.750 196 12617.75 123.75 54502.53 88888.00 2016-07-14 01:59:54.875 196 12617.70 123.72 54502.53 88888.00 2016-07-14 01:59:55.000 196 12617.73 123.75 54502.53 88888.00 2016-07-14 01:59:55.125 196 12617.70 123.80 54502.55 88888.00 2016-07-14 01:59:55.250 196 12617.65 123.78 54502.55 88888.00 2016-07-14 01:59:55.375 196 12617.70 123.78 54502.55 88888.00 2016-07-14 01:59:55.500 196 12617.73 123.78 54502.55 88888.00 2016-07-14 01:59:55.625 196 12617.67 123.80 54502.55 88888.00 2016-07-14 01:59:55.750 196 12617.75 123.85 54502.60 88888.00 2016-07-14 01:59:55.875 196 12617.85 123.88 54502.57 88888.00 2016-07-14 01:59:56.000 196 12617.77 123.80 54502.53 88888.00 2016-07-14 01:59:56.125 196 12617.65 123.78 54502.55 88888.00 2016-07-14 01:59:56.250 196 12617.70 123.83 54502.57 88888.00 2016-07-14 01:59:56.375 196 12617.80 123.83 54502.57 88888.00 2016-07-14 01:59:56.500 196 12617.77 123.83 54502.57 88888.00 2016-07-14 01:59:56.625 196 12617.80 123.78 54502.57 88888.00 2016-07-14 01:59:56.750 196 12617.83 123.80 54502.57 88888.00 2016-07-14 01:59:56.875 196 12617.77 123.83 54502.57 88888.00 2016-07-14 01:59:57.000 196 12617.70 123.83 54502.60 88888.00 2016-07-14 01:59:57.125 196 12617.67 123.83 54502.60 88888.00 2016-07-14 01:59:57.250 196 12617.65 123.78 54502.60 88888.00 2016-07-14 01:59:57.375 196 12617.73 123.80 54502.60 88888.00 2016-07-14 01:59:57.500 196 12617.80 123.85 54502.62 88888.00 2016-07-14 01:59:57.625 196 12617.85 123.85 54502.60 88888.00 2016-07-14 01:59:57.750 196 12617.75 123.83 54502.60 88888.00 2016-07-14 01:59:57.875 196 12617.67 123.80 54502.62 88888.00 2016-07-14 01:59:58.000 196 12617.70 123.85 54502.60 88888.00 2016-07-14 01:59:58.125 196 12617.77 123.88 54502.60 88888.00 2016-07-14 01:59:58.250 196 12617.77 123.85 54502.60 88888.00 2016-07-14 01:59:58.375 196 12617.80 123.88 54502.60 88888.00 2016-07-14 01:59:58.500 196 12617.77 123.85 54502.60 88888.00 2016-07-14 01:59:58.625 196 12617.75 123.80 54502.55 88888.00 2016-07-14 01:59:58.750 196 12617.77 123.78 54502.55 88888.00 2016-07-14 01:59:58.875 196 12617.75 123.83 54502.57 88888.00 2016-07-14 01:59:59.000 196 12617.73 123.83 54502.55 88888.00 2016-07-14 01:59:59.125 196 12617.67 123.83 54502.57 88888.00 2016-07-14 01:59:59.250 196 12617.65 123.80 54502.60 88888.00 2016-07-14 01:59:59.375 196 12617.70 123.83 54502.57 88888.00 2016-07-14 01:59:59.500 196 12617.67 123.83 54502.57 88888.00 2016-07-14 01:59:59.625 196 12617.73 123.83 54502.60 88888.00 2016-07-14 01:59:59.750 196 12617.73 123.83 54502.62 88888.00 2016-07-14 01:59:59.875 196 12617.70 123.83 54502.60 88888.00 2016-07-14 02:00:00.000 196 12617.70 123.83 54502.60 88888.00 2016-07-14 02:00:00.125 196 12617.73 123.83 54502.60 88888.00 2016-07-14 02:00:00.250 196 12617.75 123.80 54502.60 88888.00 2016-07-14 02:00:00.375 196 12617.73 123.78 54502.60 88888.00 2016-07-14 02:00:00.500 196 12617.75 123.80 54502.60 88888.00 2016-07-14 02:00:00.625 196 12617.80 123.85 54502.65 88888.00 2016-07-14 02:00:00.750 196 12617.80 123.88 54502.65 88888.00 2016-07-14 02:00:00.875 196 12617.73 123.90 54502.70 88888.00 2016-07-14 02:00:01.000 196 12617.67 123.85 54502.65 88888.00 2016-07-14 02:00:01.125 196 12617.67 123.83 54502.62 88888.00 2016-07-14 02:00:01.250 196 12617.67 123.80 54502.65 88888.00 2016-07-14 02:00:01.375 196 12617.73 123.83 54502.65 88888.00 2016-07-14 02:00:01.500 196 12617.70 123.85 54502.68 88888.00 2016-07-14 02:00:01.625 196 12617.70 123.85 54502.65 88888.00 2016-07-14 02:00:01.750 196 12617.73 123.88 54502.65 88888.00 2016-07-14 02:00:01.875 196 12617.65 123.83 54502.65 88888.00 2016-07-14 02:00:02.000 196 12617.62 123.83 54502.62 88888.00 2016-07-14 02:00:02.125 196 12617.65 123.80 54502.62 88888.00 2016-07-14 02:00:02.250 196 12617.62 123.78 54502.65 88888.00 2016-07-14 02:00:02.375 196 12617.62 123.83 54502.65 88888.00 2016-07-14 02:00:02.500 196 12617.67 123.83 54502.65 88888.00 2016-07-14 02:00:02.625 196 12617.67 123.83 54502.62 88888.00 2016-07-14 02:00:02.750 196 12617.67 123.83 54502.65 88888.00 2016-07-14 02:00:02.875 196 12617.65 123.83 54502.68 88888.00 2016-07-14 02:00:03.000 196 12617.65 123.83 54502.68 88888.00 2016-07-14 02:00:03.125 196 12617.65 123.80 54502.68 88888.00 2016-07-14 02:00:03.250 196 12617.67 123.78 54502.68 88888.00 2016-07-14 02:00:03.375 196 12617.67 123.78 54502.68 88888.00 2016-07-14 02:00:03.500 196 12617.62 123.80 54502.68 88888.00 2016-07-14 02:00:03.625 196 12617.62 123.85 54502.68 88888.00 2016-07-14 02:00:03.750 196 12617.60 123.88 54502.70 88888.00 2016-07-14 02:00:03.875 196 12617.62 123.85 54502.70 88888.00 2016-07-14 02:00:04.000 196 12617.67 123.85 54502.70 88888.00 2016-07-14 02:00:04.125 196 12617.67 123.83 54502.65 88888.00 2016-07-14 02:00:04.250 196 12617.60 123.83 54502.65 88888.00 2016-07-14 02:00:04.375 196 12617.62 123.85 54502.65 88888.00 2016-07-14 02:00:04.500 196 12617.65 123.83 54502.68 88888.00 2016-07-14 02:00:04.625 196 12617.67 123.85 54502.68 88888.00 2016-07-14 02:00:04.750 196 12617.65 123.85 54502.68 88888.00 2016-07-14 02:00:04.875 196 12617.60 123.85 54502.65 88888.00 2016-07-14 02:00:05.000 196 12617.58 123.85 54502.68 88888.00 2016-07-14 02:00:05.125 196 12617.62 123.83 54502.70 88888.00 2016-07-14 02:00:05.250 196 12617.65 123.83 54502.68 88888.00 2016-07-14 02:00:05.375 196 12617.67 123.85 54502.70 88888.00 2016-07-14 02:00:05.500 196 12617.67 123.85 54502.70 88888.00 2016-07-14 02:00:05.625 196 12617.67 123.85 54502.68 88888.00 2016-07-14 02:00:05.750 196 12617.70 123.88 54502.68 88888.00 2016-07-14 02:00:05.875 196 12617.75 123.90 54502.65 88888.00 2016-07-14 02:00:06.000 196 12617.73 123.85 54502.65 88888.00 2016-07-14 02:00:06.125 196 12617.67 123.88 54502.70 88888.00 2016-07-14 02:00:06.250 196 12617.62 123.90 54502.70 88888.00 2016-07-14 02:00:06.375 196 12617.62 123.92 54502.70 88888.00 2016-07-14 02:00:06.500 196 12617.65 123.92 54502.70 88888.00 2016-07-14 02:00:06.625 196 12617.65 123.92 54502.72 88888.00 2016-07-14 02:00:06.750 196 12617.65 123.95 54502.72 88888.00 2016-07-14 02:00:06.875 196 12617.77 124.03 54502.75 88888.00 2016-07-14 02:00:07.000 196 12617.75 124.00 54502.70 88888.00 2016-07-14 02:00:07.125 196 12617.65 123.92 54502.70 88888.00 2016-07-14 02:00:07.250 196 12617.62 123.95 54502.75 88888.00 2016-07-14 02:00:07.375 196 12617.62 124.00 54502.75 88888.00 2016-07-14 02:00:07.500 196 12617.60 124.03 54502.75 88888.00 2016-07-14 02:00:07.625 196 12617.62 124.05 54502.72 88888.00 2016-07-14 02:00:07.750 196 12617.65 124.05 54502.75 88888.00 2016-07-14 02:00:07.875 196 12617.62 124.05 54502.72 88888.00 2016-07-14 02:00:08.000 196 12617.60 124.03 54502.75 88888.00 2016-07-14 02:00:08.125 196 12617.62 124.03 54502.72 88888.00 2016-07-14 02:00:08.250 196 12617.67 124.03 54502.72 88888.00 2016-07-14 02:00:08.375 196 12617.70 124.03 54502.72 88888.00 2016-07-14 02:00:08.500 196 12617.70 124.03 54502.72 88888.00 2016-07-14 02:00:08.625 196 12617.67 124.05 54502.75 88888.00 2016-07-14 02:00:08.750 196 12617.65 124.08 54502.75 88888.00 2016-07-14 02:00:08.875 196 12617.67 124.10 54502.72 88888.00 2016-07-14 02:00:09.000 196 12617.65 124.10 54502.75 88888.00 2016-07-14 02:00:09.125 196 12617.65 124.10 54502.75 88888.00 2016-07-14 02:00:09.250 196 12617.58 124.10 54502.75 88888.00 2016-07-14 02:00:09.375 196 12617.60 124.12 54502.72 88888.00 2016-07-14 02:00:09.500 196 12617.65 124.15 54502.72 88888.00 2016-07-14 02:00:09.625 196 12617.67 124.17 54502.72 88888.00 2016-07-14 02:00:09.750 196 12617.58 124.15 54502.75 88888.00 2016-07-14 02:00:09.875 196 12617.58 124.12 54502.75 88888.00 2016-07-14 02:00:10.000 196 12617.55 124.15 54502.75 88888.00 2016-07-14 02:00:10.125 196 12617.60 124.22 54502.75 88888.00 2016-07-14 02:00:10.250 196 12617.58 124.17 54502.78 88888.00 2016-07-14 02:00:10.375 196 12617.58 124.20 54502.72 88888.00 2016-07-14 02:00:10.500 196 12617.52 124.22 54502.75 88888.00 2016-07-14 02:00:10.625 196 12617.52 124.28 54502.75 88888.00 2016-07-14 02:00:10.750 196 12617.58 124.25 54502.75 88888.00 2016-07-14 02:00:10.875 196 12617.60 124.25 54502.75 88888.00 2016-07-14 02:00:11.000 196 12617.58 124.25 54502.72 88888.00 2016-07-14 02:00:11.125 196 12617.55 124.22 54502.70 88888.00 2016-07-14 02:00:11.250 196 12617.55 124.25 54502.70 88888.00 2016-07-14 02:00:11.375 196 12617.58 124.30 54502.72 88888.00 2016-07-14 02:00:11.500 196 12617.55 124.30 54502.72 88888.00 2016-07-14 02:00:11.625 196 12617.60 124.28 54502.72 88888.00 2016-07-14 02:00:11.750 196 12617.60 124.30 54502.75 88888.00 2016-07-14 02:00:11.875 196 12617.60 124.33 54502.72 88888.00 2016-07-14 02:00:12.000 196 12617.60 124.35 54502.72 88888.00 2016-07-14 02:00:12.125 196 12617.60 124.33 54502.75 88888.00 2016-07-14 02:00:12.250 196 12617.58 124.35 54502.75 88888.00 2016-07-14 02:00:12.375 196 12617.62 124.35 54502.75 88888.00 2016-07-14 02:00:12.500 196 12617.60 124.40 54502.75 88888.00 2016-07-14 02:00:12.625 196 12617.52 124.40 54502.78 88888.00 2016-07-14 02:00:12.750 196 12617.55 124.40 54502.78 88888.00 2016-07-14 02:00:12.875 196 12617.58 124.40 54502.78 88888.00 2016-07-14 02:00:13.000 196 12617.58 124.42 54502.78 88888.00 2016-07-14 02:00:13.125 196 12617.60 124.40 54502.80 88888.00 2016-07-14 02:00:13.250 196 12617.55 124.38 54502.78 88888.00 2016-07-14 02:00:13.375 196 12617.55 124.40 54502.78 88888.00 2016-07-14 02:00:13.500 196 12617.55 124.42 54502.78 88888.00 2016-07-14 02:00:13.625 196 12617.52 124.40 54502.80 88888.00 2016-07-14 02:00:13.750 196 12617.50 124.42 54502.78 88888.00 2016-07-14 02:00:13.875 196 12617.58 124.47 54502.78 88888.00 2016-07-14 02:00:14.000 196 12617.60 124.47 54502.75 88888.00 2016-07-14 02:00:14.125 196 12617.62 124.47 54502.78 88888.00 2016-07-14 02:00:14.250 196 12617.67 124.45 54502.78 88888.00 2016-07-14 02:00:14.375 196 12617.60 124.47 54502.78 88888.00 2016-07-14 02:00:14.500 196 12617.52 124.45 54502.78 88888.00 2016-07-14 02:00:14.625 196 12617.55 124.45 54502.78 88888.00 2016-07-14 02:00:14.750 196 12617.62 124.50 54502.80 88888.00 2016-07-14 02:00:14.875 196 12617.70 124.53 54502.78 88888.00 2016-07-14 02:00:15.000 196 12617.75 124.50 54502.75 88888.00 2016-07-14 02:00:15.125 196 12617.70 124.50 54502.75 88888.00 2016-07-14 02:00:15.250 196 12617.60 124.50 54502.78 88888.00 2016-07-14 02:00:15.375 196 12617.60 124.53 54502.78 88888.00 2016-07-14 02:00:15.500 196 12617.65 124.53 54502.78 88888.00 2016-07-14 02:00:15.625 196 12617.65 124.53 54502.78 88888.00 2016-07-14 02:00:15.750 196 12617.67 124.53 54502.80 88888.00 2016-07-14 02:00:15.875 196 12617.60 124.53 54502.80 88888.00 2016-07-14 02:00:16.000 196 12617.58 124.53 54502.78 88888.00 2016-07-14 02:00:16.125 196 12617.62 124.50 54502.78 88888.00 2016-07-14 02:00:16.250 196 12617.70 124.55 54502.80 88888.00 2016-07-14 02:00:16.375 196 12617.75 124.53 54502.80 88888.00 2016-07-14 02:00:16.500 196 12617.67 124.50 54502.80 88888.00 2016-07-14 02:00:16.625 196 12617.60 124.53 54502.80 88888.00 2016-07-14 02:00:16.750 196 12617.60 124.53 54502.80 88888.00 2016-07-14 02:00:16.875 196 12617.65 124.50 54502.80 88888.00 2016-07-14 02:00:17.000 196 12617.67 124.50 54502.80 88888.00 2016-07-14 02:00:17.125 196 12617.62 124.50 54502.80 88888.00 2016-07-14 02:00:17.250 196 12617.62 124.50 54502.85 88888.00 2016-07-14 02:00:17.375 196 12617.65 124.53 54502.82 88888.00 2016-07-14 02:00:17.500 196 12617.60 124.53 54502.82 88888.00 2016-07-14 02:00:17.625 196 12617.60 124.50 54502.82 88888.00 2016-07-14 02:00:17.750 196 12617.60 124.53 54502.80 88888.00 2016-07-14 02:00:17.875 196 12617.60 124.50 54502.82 88888.00 2016-07-14 02:00:18.000 196 12617.58 124.53 54502.82 88888.00 2016-07-14 02:00:18.125 196 12617.58 124.50 54502.85 88888.00 2016-07-14 02:00:18.250 196 12617.55 124.47 54502.85 88888.00 2016-07-14 02:00:18.375 196 12617.62 124.53 54502.82 88888.00 2016-07-14 02:00:18.500 196 12617.65 124.53 54502.85 88888.00 2016-07-14 02:00:18.625 196 12617.65 124.50 54502.85 88888.00 2016-07-14 02:00:18.750 196 12617.62 124.53 54502.88 88888.00 2016-07-14 02:00:18.875 196 12617.58 124.50 54502.88 88888.00 2016-07-14 02:00:19.000 196 12617.62 124.47 54502.88 88888.00 2016-07-14 02:00:19.125 196 12617.60 124.50 54502.88 88888.00 2016-07-14 02:00:19.250 196 12617.55 124.50 54502.90 88888.00 2016-07-14 02:00:19.375 196 12617.52 124.50 54502.88 88888.00 2016-07-14 02:00:19.500 196 12617.60 124.47 54502.88 88888.00 2016-07-14 02:00:19.625 196 12617.70 124.47 54502.90 88888.00 2016-07-14 02:00:19.750 196 12617.67 124.47 54502.90 88888.00 2016-07-14 02:00:19.875 196 12617.55 124.45 54502.88 88888.00 2016-07-14 02:00:20.000 196 12617.52 124.47 54502.85 88888.00 2016-07-14 02:00:20.125 196 12617.85 124.72 54503.12 88888.00 2016-07-14 02:00:20.250 196 12617.90 124.65 54503.18 88888.00 2016-07-14 02:00:20.375 196 12617.62 124.45 54503.00 88888.00 2016-07-14 02:00:20.500 196 12617.45 124.40 54502.93 88888.00 2016-07-14 02:00:20.625 196 12617.48 124.42 54502.93 88888.00 2016-07-14 02:00:20.750 196 12617.52 124.45 54502.95 88888.00 2016-07-14 02:00:20.875 196 12617.58 124.47 54502.95 88888.00 2016-07-14 02:00:21.000 196 12617.58 124.47 54502.93 88888.00 2016-07-14 02:00:21.125 196 12617.58 124.47 54502.95 88888.00 2016-07-14 02:00:21.250 196 12617.52 124.45 54502.95 88888.00 2016-07-14 02:00:21.375 196 12617.55 124.45 54502.95 88888.00 2016-07-14 02:00:21.500 196 12617.58 124.47 54502.97 88888.00 2016-07-14 02:00:21.625 196 12617.48 124.47 54502.97 88888.00 2016-07-14 02:00:21.750 196 12617.42 124.47 54502.97 88888.00 2016-07-14 02:00:21.875 196 12617.38 124.45 54502.97 88888.00 2016-07-14 02:00:22.000 196 12617.42 124.45 54502.97 88888.00 2016-07-14 02:00:22.125 196 12617.50 124.45 54503.00 88888.00 2016-07-14 02:00:22.250 196 12617.42 124.42 54502.97 88888.00 2016-07-14 02:00:22.375 196 12617.40 124.40 54502.93 88888.00 2016-07-14 02:00:22.500 196 12617.42 124.38 54502.95 88888.00 2016-07-14 02:00:22.625 196 12617.50 124.38 54502.95 88888.00 2016-07-14 02:00:22.750 196 12617.55 124.38 54502.93 88888.00 2016-07-14 02:00:22.875 196 12617.48 124.38 54502.95 88888.00 2016-07-14 02:00:23.000 196 12617.38 124.38 54502.93 88888.00 2016-07-14 02:00:23.125 196 12617.35 124.38 54502.95 88888.00 2016-07-14 02:00:23.250 196 12617.35 124.35 54502.97 88888.00 2016-07-14 02:00:23.375 196 12617.33 124.35 54502.95 88888.00 2016-07-14 02:00:23.500 196 12617.35 124.33 54502.95 88888.00 2016-07-14 02:00:23.625 196 12617.40 124.35 54502.95 88888.00 2016-07-14 02:00:23.750 196 12617.38 124.35 54502.95 88888.00 2016-07-14 02:00:23.875 196 12617.35 124.38 54503.00 88888.00 2016-07-14 02:00:24.000 196 12617.35 124.35 54502.95 88888.00 2016-07-14 02:00:24.125 196 12617.38 124.33 54502.97 88888.00 2016-07-14 02:00:24.250 196 12617.42 124.28 54502.97 88888.00 2016-07-14 02:00:24.375 196 12617.45 124.30 54503.00 88888.00 2016-07-14 02:00:24.500 196 12617.42 124.30 54503.03 88888.00 2016-07-14 02:00:24.625 196 12617.42 124.30 54503.03 88888.00 2016-07-14 02:00:24.750 196 12617.42 124.35 54503.05 88888.00 2016-07-14 02:00:24.875 196 12617.40 124.40 54503.03 88888.00 2016-07-14 02:00:25.000 196 12617.40 124.35 54503.03 88888.00 2016-07-14 02:00:25.125 196 12617.45 124.33 54503.03 88888.00 2016-07-14 02:00:25.250 196 12617.40 124.28 54503.03 88888.00 2016-07-14 02:00:25.375 196 12617.35 124.30 54503.05 88888.00 2016-07-14 02:00:25.500 196 12617.35 124.30 54503.05 88888.00 2016-07-14 02:00:25.625 196 12617.33 124.30 54503.05 88888.00 2016-07-14 02:00:25.750 196 12617.27 124.28 54503.05 88888.00 2016-07-14 02:00:25.875 196 12617.30 124.25 54503.05 88888.00 2016-07-14 02:00:26.000 196 12617.30 124.22 54503.05 88888.00 2016-07-14 02:00:26.125 196 12617.33 124.28 54503.10 88888.00 2016-07-14 02:00:26.250 196 12617.30 124.28 54503.10 88888.00 2016-07-14 02:00:26.375 196 12617.33 124.28 54503.07 88888.00 2016-07-14 02:00:26.500 196 12617.30 124.25 54503.05 88888.00 2016-07-14 02:00:26.625 196 12617.25 124.28 54503.07 88888.00 2016-07-14 02:00:26.750 196 12617.27 124.28 54503.07 88888.00 2016-07-14 02:00:26.875 196 12617.27 124.30 54503.10 88888.00 2016-07-14 02:00:27.000 196 12617.33 124.25 54503.07 88888.00 2016-07-14 02:00:27.125 196 12617.33 124.25 54503.05 88888.00 2016-07-14 02:00:27.250 196 12617.33 124.28 54503.05 88888.00 2016-07-14 02:00:27.375 196 12617.35 124.28 54503.07 88888.00 2016-07-14 02:00:27.500 196 12617.30 124.30 54503.07 88888.00 2016-07-14 02:00:27.625 196 12617.23 124.30 54503.07 88888.00 2016-07-14 02:00:27.750 196 12617.30 124.28 54503.07 88888.00 2016-07-14 02:00:27.875 196 12617.30 124.30 54503.07 88888.00 2016-07-14 02:00:28.000 196 12617.25 124.30 54503.07 88888.00 2016-07-14 02:00:28.125 196 12617.20 124.25 54503.10 88888.00 2016-07-14 02:00:28.250 196 12617.23 124.22 54503.10 88888.00 2016-07-14 02:00:28.375 196 12617.25 124.28 54503.07 88888.00 2016-07-14 02:00:28.500 196 12617.23 124.22 54503.05 88888.00 2016-07-14 02:00:28.625 196 12617.20 124.25 54503.07 88888.00 2016-07-14 02:00:28.750 196 12617.20 124.25 54503.07 88888.00 2016-07-14 02:00:28.875 196 12617.23 124.25 54503.07 88888.00 2016-07-14 02:00:29.000 196 12617.23 124.22 54503.05 88888.00 2016-07-14 02:00:29.125 196 12617.15 124.20 54503.00 88888.00 2016-07-14 02:00:29.250 196 12617.15 124.20 54503.03 88888.00 2016-07-14 02:00:29.375 196 12617.27 124.22 54503.03 88888.00 2016-07-14 02:00:29.500 196 12617.35 124.25 54503.05 88888.00 2016-07-14 02:00:29.625 196 12617.35 124.28 54503.07 88888.00 2016-07-14 02:00:29.750 196 12617.40 124.30 54503.07 88888.00 2016-07-14 02:00:29.875 196 12617.38 124.28 54503.05 88888.00 2016-07-14 02:00:30.000 196 12617.38 124.28 54503.07 88888.00 2016-07-14 02:00:30.125 196 12617.38 124.25 54503.07 88888.00 2016-07-14 02:00:30.250 196 12617.30 124.28 54503.07 88888.00 2016-07-14 02:00:30.375 196 12617.30 124.30 54503.05 88888.00 2016-07-14 02:00:30.500 196 12617.33 124.33 54503.07 88888.00 2016-07-14 02:00:30.625 196 12617.35 124.35 54503.10 88888.00 2016-07-14 02:00:30.750 196 12617.38 124.35 54503.10 88888.00 2016-07-14 02:00:30.875 196 12617.35 124.35 54503.07 88888.00 2016-07-14 02:00:31.000 196 12617.30 124.35 54503.05 88888.00 2016-07-14 02:00:31.125 196 12617.23 124.38 54503.07 88888.00 2016-07-14 02:00:31.250 196 12617.20 124.35 54503.05 88888.00 2016-07-14 02:00:31.375 196 12617.30 124.35 54503.03 88888.00 2016-07-14 02:00:31.500 196 12617.33 124.38 54503.05 88888.00 2016-07-14 02:00:31.625 196 12617.35 124.40 54503.05 88888.00 2016-07-14 02:00:31.750 196 12617.33 124.40 54503.07 88888.00 2016-07-14 02:00:31.875 196 12617.33 124.38 54503.05 88888.00 2016-07-14 02:00:32.000 196 12617.35 124.35 54503.05 88888.00 2016-07-14 02:00:32.125 196 12617.30 124.35 54503.03 88888.00 2016-07-14 02:00:32.250 196 12617.30 124.38 54503.05 88888.00 2016-07-14 02:00:32.375 196 12617.38 124.42 54503.07 88888.00 2016-07-14 02:00:32.500 196 12617.48 124.40 54503.07 88888.00 2016-07-14 02:00:32.625 196 12617.48 124.42 54503.10 88888.00 2016-07-14 02:00:32.750 196 12617.42 124.42 54503.07 88888.00 2016-07-14 02:00:32.875 196 12617.40 124.42 54503.07 88888.00 2016-07-14 02:00:33.000 196 12617.42 124.45 54503.10 88888.00 2016-07-14 02:00:33.125 196 12617.42 124.45 54503.10 88888.00 2016-07-14 02:00:33.250 196 12617.35 124.42 54503.10 88888.00 2016-07-14 02:00:33.375 196 12617.38 124.45 54503.10 88888.00 2016-07-14 02:00:33.500 196 12617.38 124.45 54503.10 88888.00 2016-07-14 02:00:33.625 196 12617.45 124.50 54503.05 88888.00 2016-07-14 02:00:33.750 196 12617.50 124.47 54503.05 88888.00 2016-07-14 02:00:33.875 196 12617.50 124.50 54503.10 88888.00 2016-07-14 02:00:34.000 196 12617.52 124.50 54503.07 88888.00 2016-07-14 02:00:34.125 196 12617.50 124.47 54503.07 88888.00 2016-07-14 02:00:34.250 196 12617.42 124.47 54503.07 88888.00 2016-07-14 02:00:34.375 196 12617.48 124.50 54503.05 88888.00 2016-07-14 02:00:34.500 196 12617.48 124.50 54503.07 88888.00 2016-07-14 02:00:34.625 196 12617.50 124.53 54503.05 88888.00 2016-07-14 02:00:34.750 196 12617.50 124.53 54503.05 88888.00 2016-07-14 02:00:34.875 196 12617.50 124.55 54503.05 88888.00 2016-07-14 02:00:35.000 196 12617.48 124.53 54503.05 88888.00 2016-07-14 02:00:35.125 196 12617.45 124.53 54503.05 88888.00 2016-07-14 02:00:35.250 196 12617.50 124.53 54503.05 88888.00 2016-07-14 02:00:35.375 196 12617.52 124.55 54503.05 88888.00 2016-07-14 02:00:35.500 196 12617.58 124.55 54503.05 88888.00 2016-07-14 02:00:35.625 196 12617.60 124.58 54503.03 88888.00 2016-07-14 02:00:35.750 196 12617.58 124.60 54503.03 88888.00 2016-07-14 02:00:35.875 196 12617.55 124.58 54503.03 88888.00 2016-07-14 02:00:36.000 196 12617.58 124.58 54503.03 88888.00 2016-07-14 02:00:36.125 196 12617.62 124.60 54503.07 88888.00 2016-07-14 02:00:36.250 196 12617.62 124.62 54503.07 88888.00 2016-07-14 02:00:36.375 196 12617.62 124.62 54503.07 88888.00 2016-07-14 02:00:36.500 196 12617.65 124.62 54503.07 88888.00 2016-07-14 02:00:36.625 196 12617.67 124.60 54503.07 88888.00 2016-07-14 02:00:36.750 196 12617.65 124.58 54503.07 88888.00 2016-07-14 02:00:36.875 196 12617.70 124.62 54503.07 88888.00 2016-07-14 02:00:37.000 196 12617.67 124.62 54503.05 88888.00 2016-07-14 02:00:37.125 196 12617.62 124.62 54503.03 88888.00 2016-07-14 02:00:37.250 196 12617.60 124.62 54503.05 88888.00 2016-07-14 02:00:37.375 196 12617.62 124.65 54503.07 88888.00 2016-07-14 02:00:37.500 196 12617.65 124.65 54503.05 88888.00 2016-07-14 02:00:37.625 196 12617.73 124.72 54503.07 88888.00 2016-07-14 02:00:37.750 196 12617.80 124.75 54503.07 88888.00 2016-07-14 02:00:37.875 196 12617.75 124.70 54503.07 88888.00 2016-07-14 02:00:38.000 196 12617.65 124.65 54503.03 88888.00 2016-07-14 02:00:38.125 196 12617.67 124.67 54503.07 88888.00 2016-07-14 02:00:38.250 196 12617.67 124.70 54503.07 88888.00 2016-07-14 02:00:38.375 196 12617.73 124.72 54503.05 88888.00 2016-07-14 02:00:38.500 196 12617.70 124.72 54503.05 88888.00 2016-07-14 02:00:38.625 196 12617.67 124.67 54503.05 88888.00 2016-07-14 02:00:38.750 196 12617.65 124.70 54503.03 88888.00 2016-07-14 02:00:38.875 196 12617.65 124.72 54503.03 88888.00 2016-07-14 02:00:39.000 196 12617.70 124.72 54503.03 88888.00 2016-07-14 02:00:39.125 196 12617.70 124.70 54503.05 88888.00 2016-07-14 02:00:39.250 196 12617.67 124.72 54503.05 88888.00 2016-07-14 02:00:39.375 196 12617.73 124.78 54503.07 88888.00 2016-07-14 02:00:39.500 196 12617.67 124.72 54503.07 88888.00 2016-07-14 02:00:39.625 196 12617.65 124.67 54503.03 88888.00 2016-07-14 02:00:39.750 196 12617.67 124.70 54503.07 88888.00 2016-07-14 02:00:39.875 196 12617.65 124.75 54503.10 88888.00 2016-07-14 02:00:40.000 196 12617.60 124.75 54503.10 88888.00 2016-07-14 02:00:40.125 196 12617.62 124.78 54503.12 88888.00 2016-07-14 02:00:40.250 196 12617.65 124.75 54503.12 88888.00 2016-07-14 02:00:40.375 196 12617.65 124.72 54503.10 88888.00 2016-07-14 02:00:40.500 196 12617.62 124.72 54503.07 88888.00 2016-07-14 02:00:40.625 196 12617.62 124.72 54503.05 88888.00 2016-07-14 02:00:40.750 196 12617.60 124.72 54503.05 88888.00 2016-07-14 02:00:40.875 196 12617.55 124.72 54503.03 88888.00 2016-07-14 02:00:41.000 196 12617.58 124.72 54503.05 88888.00 2016-07-14 02:00:41.125 196 12617.58 124.75 54503.07 88888.00 2016-07-14 02:00:41.250 196 12617.52 124.72 54503.07 88888.00 2016-07-14 02:00:41.375 196 12617.50 124.75 54503.07 88888.00 2016-07-14 02:00:41.500 196 12617.50 124.72 54503.05 88888.00 2016-07-14 02:00:41.625 196 12617.52 124.72 54503.05 88888.00 2016-07-14 02:00:41.750 196 12617.60 124.72 54503.05 88888.00 2016-07-14 02:00:41.875 196 12617.67 124.72 54503.07 88888.00 2016-07-14 02:00:42.000 196 12617.65 124.72 54503.07 88888.00 2016-07-14 02:00:42.125 196 12617.62 124.75 54503.07 88888.00 2016-07-14 02:00:42.250 196 12617.58 124.72 54503.07 88888.00 2016-07-14 02:00:42.375 196 12617.60 124.75 54503.10 88888.00 2016-07-14 02:00:42.500 196 12617.62 124.78 54503.07 88888.00 2016-07-14 02:00:42.625 196 12617.67 124.80 54503.10 88888.00 2016-07-14 02:00:42.750 196 12617.67 124.78 54503.10 88888.00 2016-07-14 02:00:42.875 196 12617.60 124.78 54503.10 88888.00 2016-07-14 02:00:43.000 196 12617.50 124.75 54503.10 88888.00 2016-07-14 02:00:43.125 196 12617.48 124.75 54503.15 88888.00 2016-07-14 02:00:43.250 196 12617.52 124.78 54503.15 88888.00 2016-07-14 02:00:43.375 196 12617.58 124.80 54503.15 88888.00 2016-07-14 02:00:43.500 196 12617.45 124.80 54503.15 88888.00 2016-07-14 02:00:43.625 196 12617.42 124.78 54503.12 88888.00 2016-07-14 02:00:43.750 196 12617.45 124.75 54503.12 88888.00 2016-07-14 02:00:43.875 196 12617.48 124.78 54503.12 88888.00 2016-07-14 02:00:44.000 196 12617.50 124.75 54503.15 88888.00 2016-07-14 02:00:44.125 196 12617.45 124.75 54503.15 88888.00 2016-07-14 02:00:44.250 196 12617.40 124.78 54503.15 88888.00 2016-07-14 02:00:44.375 196 12617.38 124.80 54503.15 88888.00 2016-07-14 02:00:44.500 196 12617.40 124.80 54503.15 88888.00 2016-07-14 02:00:44.625 196 12617.48 124.78 54503.15 88888.00 2016-07-14 02:00:44.750 196 12617.50 124.78 54503.15 88888.00 2016-07-14 02:00:44.875 196 12617.45 124.78 54503.12 88888.00 2016-07-14 02:00:45.000 196 12617.38 124.78 54503.15 88888.00 2016-07-14 02:00:45.125 196 12617.38 124.80 54503.18 88888.00 2016-07-14 02:00:45.250 196 12617.33 124.78 54503.15 88888.00 2016-07-14 02:00:45.375 196 12617.35 124.80 54503.15 88888.00 2016-07-14 02:00:45.500 196 12617.38 124.80 54503.15 88888.00 2016-07-14 02:00:45.625 196 12617.27 124.78 54503.15 88888.00 2016-07-14 02:00:45.750 196 12617.27 124.80 54503.15 88888.00 2016-07-14 02:00:45.875 196 12617.38 124.83 54503.12 88888.00 2016-07-14 02:00:46.000 196 12617.33 124.83 54503.12 88888.00 2016-07-14 02:00:46.125 196 12617.25 124.80 54503.15 88888.00 2016-07-14 02:00:46.250 196 12617.20 124.80 54503.15 88888.00 2016-07-14 02:00:46.375 196 12617.25 124.85 54503.18 88888.00 2016-07-14 02:00:46.500 196 12617.27 124.83 54503.18 88888.00 2016-07-14 02:00:46.625 196 12617.30 124.80 54503.18 88888.00 2016-07-14 02:00:46.750 196 12617.30 124.80 54503.15 88888.00 2016-07-14 02:00:46.875 196 12617.35 124.78 54503.15 88888.00 2016-07-14 02:00:47.000 196 12617.35 124.80 54503.15 88888.00 2016-07-14 02:00:47.125 196 12617.35 124.83 54503.18 88888.00 2016-07-14 02:00:47.250 196 12617.38 124.83 54503.15 88888.00 2016-07-14 02:00:47.375 196 12617.38 124.83 54503.15 88888.00 2016-07-14 02:00:47.500 196 12617.38 124.83 54503.15 88888.00 2016-07-14 02:00:47.625 196 12617.42 124.85 54503.15 88888.00 2016-07-14 02:00:47.750 196 12617.40 124.83 54503.12 88888.00 2016-07-14 02:00:47.875 196 12617.35 124.85 54503.12 88888.00 2016-07-14 02:00:48.000 196 12617.40 124.88 54503.15 88888.00 2016-07-14 02:00:48.125 196 12617.40 124.88 54503.18 88888.00 2016-07-14 02:00:48.250 196 12617.33 124.88 54503.18 88888.00 2016-07-14 02:00:48.375 196 12617.38 124.88 54503.18 88888.00 2016-07-14 02:00:48.500 196 12617.35 124.88 54503.20 88888.00 2016-07-14 02:00:48.625 196 12617.33 124.90 54503.18 88888.00 2016-07-14 02:00:48.750 196 12617.35 124.92 54503.20 88888.00 2016-07-14 02:00:48.875 196 12617.30 124.95 54503.20 88888.00 2016-07-14 02:00:49.000 196 12617.27 124.95 54503.20 88888.00 2016-07-14 02:00:49.125 196 12617.27 124.92 54503.20 88888.00 2016-07-14 02:00:49.250 196 12617.23 124.90 54503.18 88888.00 2016-07-14 02:00:49.375 196 12617.27 124.92 54503.20 88888.00 2016-07-14 02:00:49.500 196 12617.27 124.97 54503.20 88888.00 2016-07-14 02:00:49.625 196 12617.27 124.92 54503.20 88888.00 2016-07-14 02:00:49.750 196 12617.27 124.95 54503.20 88888.00 2016-07-14 02:00:49.875 196 12617.27 124.95 54503.22 88888.00 2016-07-14 02:00:50.000 196 12617.30 124.95 54503.20 88888.00 2016-07-14 02:00:50.125 196 12617.27 124.95 54503.20 88888.00 2016-07-14 02:00:50.250 196 12617.23 124.95 54503.18 88888.00 2016-07-14 02:00:50.375 196 12617.17 124.97 54503.18 88888.00 2016-07-14 02:00:50.500 196 12617.17 124.97 54503.18 88888.00 2016-07-14 02:00:50.625 196 12617.17 124.97 54503.18 88888.00 2016-07-14 02:00:50.750 196 12617.25 125.00 54503.20 88888.00 2016-07-14 02:00:50.875 196 12617.27 124.97 54503.22 88888.00 2016-07-14 02:00:51.000 196 12617.23 124.97 54503.20 88888.00 2016-07-14 02:00:51.125 196 12617.12 124.95 54503.20 88888.00 2016-07-14 02:00:51.250 196 12617.17 124.95 54503.20 88888.00 2016-07-14 02:00:51.375 196 12617.23 124.97 54503.20 88888.00 2016-07-14 02:00:51.500 196 12617.17 124.97 54503.20 88888.00 2016-07-14 02:00:51.625 196 12617.23 125.00 54503.22 88888.00 2016-07-14 02:00:51.750 196 12617.20 125.00 54503.22 88888.00 2016-07-14 02:00:51.875 196 12617.17 125.03 54503.22 88888.00 2016-07-14 02:00:52.000 196 12617.15 125.00 54503.22 88888.00 2016-07-14 02:00:52.125 196 12617.10 125.03 54503.25 88888.00 2016-07-14 02:00:52.250 196 12617.15 125.03 54503.22 88888.00 2016-07-14 02:00:52.375 196 12617.20 125.03 54503.20 88888.00 2016-07-14 02:00:52.500 196 12617.20 125.00 54503.20 88888.00 2016-07-14 02:00:52.625 196 12617.17 125.00 54503.20 88888.00 2016-07-14 02:00:52.750 196 12617.20 124.97 54503.18 88888.00 2016-07-14 02:00:52.875 196 12617.12 125.00 54503.20 88888.00 2016-07-14 02:00:53.000 196 12617.15 125.00 54503.20 88888.00 2016-07-14 02:00:53.125 196 12617.20 125.00 54503.20 88888.00 2016-07-14 02:00:53.250 196 12617.17 124.97 54503.20 88888.00 2016-07-14 02:00:53.375 196 12617.12 125.00 54503.22 88888.00 2016-07-14 02:00:53.500 196 12617.02 125.00 54503.22 88888.00 2016-07-14 02:00:53.625 196 12617.02 125.00 54503.22 88888.00 2016-07-14 02:00:53.750 196 12617.08 125.00 54503.20 88888.00 2016-07-14 02:00:53.875 196 12617.15 125.00 54503.20 88888.00 2016-07-14 02:00:54.000 196 12617.12 125.00 54503.20 88888.00 2016-07-14 02:00:54.125 196 12617.10 124.97 54503.22 88888.00 2016-07-14 02:00:54.250 196 12617.12 125.00 54503.25 88888.00 2016-07-14 02:00:54.375 196 12617.12 125.05 54503.22 88888.00 2016-07-14 02:00:54.500 196 12617.12 125.05 54503.25 88888.00 2016-07-14 02:00:54.625 196 12617.12 125.08 54503.22 88888.00 2016-07-14 02:00:54.750 196 12617.10 125.05 54503.28 88888.00 2016-07-14 02:00:54.875 196 12617.12 125.05 54503.25 88888.00 2016-07-14 02:00:55.000 196 12617.12 125.08 54503.25 88888.00 2016-07-14 02:00:55.125 196 12617.08 125.08 54503.28 88888.00 2016-07-14 02:00:55.250 196 12617.10 125.05 54503.28 88888.00 2016-07-14 02:00:55.375 196 12617.17 125.05 54503.28 88888.00 2016-07-14 02:00:55.500 196 12617.12 125.08 54503.28 88888.00 2016-07-14 02:00:55.625 196 12617.05 125.03 54503.25 88888.00 2016-07-14 02:00:55.750 196 12617.05 124.97 54503.20 88888.00 2016-07-14 02:00:55.875 196 12617.12 125.08 54503.28 88888.00 2016-07-14 02:00:56.000 196 12617.08 125.10 54503.28 88888.00 2016-07-14 02:00:56.125 196 12617.00 125.05 54503.30 88888.00 2016-07-14 02:00:56.250 196 12616.98 125.03 54503.30 88888.00 2016-07-14 02:00:56.375 196 12617.10 125.00 54503.25 88888.00 2016-07-14 02:00:56.500 196 12617.17 125.03 54503.28 88888.00 2016-07-14 02:00:56.625 196 12617.23 125.05 54503.28 88888.00 2016-07-14 02:00:56.750 196 12617.20 125.05 54503.28 88888.00 2016-07-14 02:00:56.875 196 12617.15 125.05 54503.30 88888.00 2016-07-14 02:00:57.000 196 12617.08 125.00 54503.30 88888.00 2016-07-14 02:00:57.125 196 12617.15 125.00 54503.30 88888.00 2016-07-14 02:00:57.250 196 12617.15 124.97 54503.32 88888.00 2016-07-14 02:00:57.375 196 12617.20 125.00 54503.30 88888.00 2016-07-14 02:00:57.500 196 12617.15 125.03 54503.30 88888.00 2016-07-14 02:00:57.625 196 12617.10 124.97 54503.30 88888.00 2016-07-14 02:00:57.750 196 12617.10 124.97 54503.32 88888.00 2016-07-14 02:00:57.875 196 12617.12 124.97 54503.35 88888.00 2016-07-14 02:00:58.000 196 12617.12 124.97 54503.30 88888.00 2016-07-14 02:00:58.125 196 12617.15 124.95 54503.32 88888.00 2016-07-14 02:00:58.250 196 12617.17 124.95 54503.32 88888.00 2016-07-14 02:00:58.375 196 12617.17 124.95 54503.28 88888.00 2016-07-14 02:00:58.500 196 12617.15 124.95 54503.28 88888.00 2016-07-14 02:00:58.625 196 12617.17 124.95 54503.28 88888.00 2016-07-14 02:00:58.750 196 12617.15 124.92 54503.28 88888.00 2016-07-14 02:00:58.875 196 12617.15 124.92 54503.28 88888.00 2016-07-14 02:00:59.000 196 12617.20 124.92 54503.28 88888.00 2016-07-14 02:00:59.125 196 12617.17 124.95 54503.28 88888.00 2016-07-14 02:00:59.250 196 12617.12 124.95 54503.30 88888.00 2016-07-14 02:00:59.375 196 12617.08 124.95 54503.28 88888.00 2016-07-14 02:00:59.500 196 12617.05 124.95 54503.28 88888.00 2016-07-14 02:00:59.625 196 12617.05 124.92 54503.30 88888.00 2016-07-14 02:00:59.750 196 12617.05 124.92 54503.30 88888.00 2016-07-14 02:00:59.875 196 12617.08 124.92 54503.30 88888.00 2016-07-14 02:01:00.000 196 12617.08 124.90 54503.28 88888.00 2016-07-14 02:01:00.125 196 12617.10 124.92 54503.30 88888.00 2016-07-14 02:01:00.250 196 12617.15 124.90 54503.30 88888.00 2016-07-14 02:01:00.375 196 12617.15 124.90 54503.30 88888.00 2016-07-14 02:01:00.500 196 12617.15 124.92 54503.28 88888.00 2016-07-14 02:01:00.625 196 12617.12 124.95 54503.28 88888.00 2016-07-14 02:01:00.750 196 12617.12 124.95 54503.28 88888.00 2016-07-14 02:01:00.875 196 12617.12 124.95 54503.30 88888.00 2016-07-14 02:01:01.000 196 12617.12 124.97 54503.30 88888.00 2016-07-14 02:01:01.125 196 12617.17 124.97 54503.32 88888.00 2016-07-14 02:01:01.250 196 12617.17 124.95 54503.30 88888.00 2016-07-14 02:01:01.375 196 12617.23 124.95 54503.28 88888.00 2016-07-14 02:01:01.500 196 12617.17 124.95 54503.32 88888.00 2016-07-14 02:01:01.625 196 12617.12 124.95 54503.35 88888.00 2016-07-14 02:01:01.750 196 12617.08 124.97 54503.30 88888.00 2016-07-14 02:01:01.875 196 12617.02 124.97 54503.30 88888.00 2016-07-14 02:01:02.000 196 12617.02 125.00 54503.28 88888.00 2016-07-14 02:01:02.125 196 12617.10 125.00 54503.30 88888.00 2016-07-14 02:01:02.250 196 12617.08 124.97 54503.28 88888.00 2016-07-14 02:01:02.375 196 12617.10 124.95 54503.28 88888.00 2016-07-14 02:01:02.500 196 12617.12 124.97 54503.28 88888.00 2016-07-14 02:01:02.625 196 12617.17 125.00 54503.30 88888.00 2016-07-14 02:01:02.750 196 12617.20 124.97 54503.32 88888.00 2016-07-14 02:01:02.875 196 12617.17 124.95 54503.30 88888.00 2016-07-14 02:01:03.000 196 12617.12 125.00 54503.28 88888.00 2016-07-14 02:01:03.125 196 12617.15 125.00 54503.28 88888.00 2016-07-14 02:01:03.250 196 12617.17 124.97 54503.30 88888.00 2016-07-14 02:01:03.375 196 12617.23 125.03 54503.30 88888.00 2016-07-14 02:01:03.500 196 12617.25 125.03 54503.30 88888.00 2016-07-14 02:01:03.625 196 12617.27 125.03 54503.28 88888.00 2016-07-14 02:01:03.750 196 12617.20 125.03 54503.28 88888.00 2016-07-14 02:01:03.875 196 12617.15 125.03 54503.28 88888.00 2016-07-14 02:01:04.000 196 12617.15 125.00 54503.28 88888.00 2016-07-14 02:01:04.125 196 12617.17 125.03 54503.28 88888.00 2016-07-14 02:01:04.250 196 12617.17 124.97 54503.30 88888.00 2016-07-14 02:01:04.375 196 12617.08 125.00 54503.30 88888.00 2016-07-14 02:01:04.500 196 12617.05 125.00 54503.28 88888.00 2016-07-14 02:01:04.625 196 12617.15 125.03 54503.28 88888.00 2016-07-14 02:01:04.750 196 12617.15 125.05 54503.25 88888.00 2016-07-14 02:01:04.875 196 12617.12 125.03 54503.22 88888.00 2016-07-14 02:01:05.000 196 12617.12 125.03 54503.22 88888.00 2016-07-14 02:01:05.125 196 12617.15 125.03 54503.28 88888.00 2016-07-14 02:01:05.250 196 12617.17 125.03 54503.25 88888.00 2016-07-14 02:01:05.375 196 12617.20 125.03 54503.28 88888.00 2016-07-14 02:01:05.500 196 12617.12 125.05 54503.28 88888.00 2016-07-14 02:01:05.625 196 12617.15 125.05 54503.25 88888.00 2016-07-14 02:01:05.750 196 12617.17 125.03 54503.25 88888.00 2016-07-14 02:01:05.875 196 12617.17 125.05 54503.28 88888.00 2016-07-14 02:01:06.000 196 12617.15 125.08 54503.25 88888.00 2016-07-14 02:01:06.125 196 12617.17 125.10 54503.28 88888.00 2016-07-14 02:01:06.250 196 12617.17 125.08 54503.28 88888.00 2016-07-14 02:01:06.375 196 12617.20 125.10 54503.28 88888.00 2016-07-14 02:01:06.500 196 12617.17 125.12 54503.30 88888.00 2016-07-14 02:01:06.625 196 12617.17 125.12 54503.30 88888.00 2016-07-14 02:01:06.750 196 12617.23 125.12 54503.28 88888.00 2016-07-14 02:01:06.875 196 12617.20 125.15 54503.30 88888.00 2016-07-14 02:01:07.000 196 12617.20 125.15 54503.30 88888.00 2016-07-14 02:01:07.125 196 12617.23 125.15 54503.30 88888.00 2016-07-14 02:01:07.250 196 12617.25 125.15 54503.30 88888.00 2016-07-14 02:01:07.375 196 12617.27 125.17 54503.30 88888.00 2016-07-14 02:01:07.500 196 12617.27 125.15 54503.32 88888.00 2016-07-14 02:01:07.625 196 12617.33 125.15 54503.30 88888.00 2016-07-14 02:01:07.750 196 12617.27 125.20 54503.30 88888.00 2016-07-14 02:01:07.875 196 12617.20 125.20 54503.28 88888.00 2016-07-14 02:01:08.000 196 12617.27 125.20 54503.25 88888.00 2016-07-14 02:01:08.125 196 12617.33 125.20 54503.28 88888.00 2016-07-14 02:01:08.250 196 12617.27 125.20 54503.30 88888.00 2016-07-14 02:01:08.375 196 12617.33 125.22 54503.32 88888.00 2016-07-14 02:01:08.500 196 12617.35 125.25 54503.30 88888.00 2016-07-14 02:01:08.625 196 12617.38 125.28 54503.28 88888.00 2016-07-14 02:01:08.750 196 12617.38 125.25 54503.28 88888.00 2016-07-14 02:01:08.875 196 12617.38 125.25 54503.28 88888.00 2016-07-14 02:01:09.000 196 12617.35 125.28 54503.30 88888.00 2016-07-14 02:01:09.125 196 12617.38 125.30 54503.30 88888.00 2016-07-14 02:01:09.250 196 12617.30 125.30 54503.32 88888.00 2016-07-14 02:01:09.375 196 12617.30 125.30 54503.32 88888.00 2016-07-14 02:01:09.500 196 12617.23 125.25 54503.25 88888.00 2016-07-14 02:01:09.625 196 12617.20 125.22 54503.22 88888.00 2016-07-14 02:01:09.750 196 12617.23 125.28 54503.28 88888.00 2016-07-14 02:01:09.875 196 12617.27 125.30 54503.28 88888.00 2016-07-14 02:01:10.000 196 12617.35 125.28 54503.28 88888.00 2016-07-14 02:01:10.125 196 12617.35 125.30 54503.25 88888.00 2016-07-14 02:01:10.250 196 12617.35 125.33 54503.28 88888.00 2016-07-14 02:01:10.375 196 12617.30 125.33 54503.28 88888.00 2016-07-14 02:01:10.500 196 12617.30 125.33 54503.28 88888.00 2016-07-14 02:01:10.625 196 12617.33 125.33 54503.25 88888.00 2016-07-14 02:01:10.750 196 12617.35 125.33 54503.22 88888.00 2016-07-14 02:01:10.875 196 12617.35 125.30 54503.25 88888.00 2016-07-14 02:01:11.000 196 12617.33 125.30 54503.25 88888.00 2016-07-14 02:01:11.125 196 12617.33 125.35 54503.25 88888.00 2016-07-14 02:01:11.250 196 12617.30 125.35 54503.25 88888.00 2016-07-14 02:01:11.375 196 12617.35 125.35 54503.25 88888.00 2016-07-14 02:01:11.500 196 12617.38 125.38 54503.28 88888.00 2016-07-14 02:01:11.625 196 12617.33 125.38 54503.25 88888.00 2016-07-14 02:01:11.750 196 12617.27 125.38 54503.25 88888.00 2016-07-14 02:01:11.875 196 12617.27 125.38 54503.25 88888.00 2016-07-14 02:01:12.000 196 12617.35 125.35 54503.25 88888.00 2016-07-14 02:01:12.125 196 12617.42 125.38 54503.25 88888.00 2016-07-14 02:01:12.250 196 12617.40 125.33 54503.25 88888.00 2016-07-14 02:01:12.375 196 12617.35 125.35 54503.30 88888.00 2016-07-14 02:01:12.500 196 12617.27 125.38 54503.30 88888.00 2016-07-14 02:01:12.625 196 12617.23 125.40 54503.30 88888.00 2016-07-14 02:01:12.750 196 12617.30 125.38 54503.30 88888.00 2016-07-14 02:01:12.875 196 12617.33 125.40 54503.32 88888.00 2016-07-14 02:01:13.000 196 12617.35 125.40 54503.30 88888.00 2016-07-14 02:01:13.125 196 12617.35 125.40 54503.30 88888.00 2016-07-14 02:01:13.250 196 12617.35 125.38 54503.28 88888.00 2016-07-14 02:01:13.375 196 12617.38 125.42 54503.30 88888.00 2016-07-14 02:01:13.500 196 12617.38 125.40 54503.30 88888.00 2016-07-14 02:01:13.625 196 12617.38 125.38 54503.30 88888.00 2016-07-14 02:01:13.750 196 12617.35 125.38 54503.30 88888.00 2016-07-14 02:01:13.875 196 12617.38 125.40 54503.30 88888.00 2016-07-14 02:01:14.000 196 12617.38 125.40 54503.28 88888.00 2016-07-14 02:01:14.125 196 12617.35 125.40 54503.30 88888.00 2016-07-14 02:01:14.250 196 12617.35 125.40 54503.28 88888.00 2016-07-14 02:01:14.375 196 12617.38 125.42 54503.28 88888.00 2016-07-14 02:01:14.500 196 12617.38 125.42 54503.30 88888.00 2016-07-14 02:01:14.625 196 12617.30 125.40 54503.30 88888.00 2016-07-14 02:01:14.750 196 12617.30 125.38 54503.28 88888.00 2016-07-14 02:01:14.875 196 12617.40 125.38 54503.30 88888.00 2016-07-14 02:01:15.000 196 12617.45 125.38 54503.32 88888.00 2016-07-14 02:01:15.125 196 12617.40 125.40 54503.30 88888.00 2016-07-14 02:01:15.250 196 12617.35 125.38 54503.32 88888.00 2016-07-14 02:01:15.375 196 12617.35 125.38 54503.30 88888.00 2016-07-14 02:01:15.500 196 12617.33 125.38 54503.28 88888.00 2016-07-14 02:01:15.625 196 12617.35 125.35 54503.28 88888.00 2016-07-14 02:01:15.750 196 12617.35 125.38 54503.30 88888.00 2016-07-14 02:01:15.875 196 12617.38 125.38 54503.28 88888.00 2016-07-14 02:01:16.000 196 12617.38 125.38 54503.32 88888.00 2016-07-14 02:01:16.125 196 12617.40 125.40 54503.32 88888.00 2016-07-14 02:01:16.250 196 12617.42 125.38 54503.32 88888.00 2016-07-14 02:01:16.375 196 12617.40 125.40 54503.32 88888.00 2016-07-14 02:01:16.500 196 12617.45 125.40 54503.30 88888.00 2016-07-14 02:01:16.625 196 12617.42 125.38 54503.28 88888.00 2016-07-14 02:01:16.750 196 12617.38 125.38 54503.30 88888.00 2016-07-14 02:01:16.875 196 12617.35 125.35 54503.28 88888.00 2016-07-14 02:01:17.000 196 12617.40 125.35 54503.28 88888.00 2016-07-14 02:01:17.125 196 12617.42 125.35 54503.28 88888.00 2016-07-14 02:01:17.250 196 12617.40 125.35 54503.30 88888.00 2016-07-14 02:01:17.375 196 12617.40 125.38 54503.28 88888.00 2016-07-14 02:01:17.500 196 12617.42 125.35 54503.25 88888.00 2016-07-14 02:01:17.625 196 12617.38 125.35 54503.28 88888.00 2016-07-14 02:01:17.750 196 12617.35 125.35 54503.28 88888.00 2016-07-14 02:01:17.875 196 12617.38 125.35 54503.30 88888.00 2016-07-14 02:01:18.000 196 12617.38 125.35 54503.28 88888.00 2016-07-14 02:01:18.125 196 12617.38 125.33 54503.28 88888.00 2016-07-14 02:01:18.250 196 12617.38 125.33 54503.30 88888.00 2016-07-14 02:01:18.375 196 12617.35 125.33 54503.28 88888.00 2016-07-14 02:01:18.500 196 12617.42 125.35 54503.30 88888.00 2016-07-14 02:01:18.625 196 12617.48 125.33 54503.30 88888.00 2016-07-14 02:01:18.750 196 12617.45 125.33 54503.30 88888.00 2016-07-14 02:01:18.875 196 12617.38 125.33 54503.32 88888.00 2016-07-14 02:01:19.000 196 12617.33 125.35 54503.30 88888.00 2016-07-14 02:01:19.125 196 12617.30 125.38 54503.30 88888.00 2016-07-14 02:01:19.250 196 12617.33 125.38 54503.32 88888.00 2016-07-14 02:01:19.375 196 12617.35 125.38 54503.32 88888.00 2016-07-14 02:01:19.500 196 12617.33 125.38 54503.35 88888.00 2016-07-14 02:01:19.625 196 12617.35 125.35 54503.32 88888.00 2016-07-14 02:01:19.750 196 12617.38 125.38 54503.35 88888.00 2016-07-14 02:01:19.875 196 12617.38 125.38 54503.35 88888.00 2016-07-14 02:01:20.000 196 12617.42 125.38 54503.30 88888.00 2016-07-14 02:01:20.125 196 12617.48 125.47 54503.43 88888.00 2016-07-14 02:01:20.250 196 12617.42 125.40 54503.40 88888.00 2016-07-14 02:01:20.375 196 12617.33 125.30 54503.35 88888.00 2016-07-14 02:01:20.500 196 12617.30 125.30 54503.35 88888.00 2016-07-14 02:01:20.625 196 12617.30 125.35 54503.35 88888.00 2016-07-14 02:01:20.750 196 12617.35 125.33 54503.38 88888.00 2016-07-14 02:01:20.875 196 12617.33 125.22 54503.30 88888.00 2016-07-14 02:01:21.000 196 12617.35 125.22 54503.30 88888.00 2016-07-14 02:01:21.125 196 12617.33 125.28 54503.35 88888.00 2016-07-14 02:01:21.250 196 12617.35 125.30 54503.35 88888.00 2016-07-14 02:01:21.375 196 12617.35 125.30 54503.40 88888.00 2016-07-14 02:01:21.500 196 12617.35 125.30 54503.38 88888.00 2016-07-14 02:01:21.625 196 12617.33 125.30 54503.38 88888.00 2016-07-14 02:01:21.750 196 12617.38 125.28 54503.40 88888.00 2016-07-14 02:01:21.875 196 12617.33 125.28 54503.38 88888.00 2016-07-14 02:01:22.000 196 12617.25 125.28 54503.38 88888.00 2016-07-14 02:01:22.125 196 12617.27 125.28 54503.40 88888.00 2016-07-14 02:01:22.250 196 12617.35 125.28 54503.43 88888.00 2016-07-14 02:01:22.375 196 12617.38 125.28 54503.43 88888.00 2016-07-14 02:01:22.500 196 12617.30 125.25 54503.40 88888.00 2016-07-14 02:01:22.625 196 12617.27 125.25 54503.40 88888.00 2016-07-14 02:01:22.750 196 12617.25 125.30 54503.40 88888.00 2016-07-14 02:01:22.875 196 12617.20 125.28 54503.40 88888.00 2016-07-14 02:01:23.000 196 12617.12 125.28 54503.40 88888.00 2016-07-14 02:01:23.125 196 12617.10 125.25 54503.43 88888.00 2016-07-14 02:01:23.250 196 12617.10 125.25 54503.40 88888.00 2016-07-14 02:01:23.375 196 12617.15 125.22 54503.38 88888.00 2016-07-14 02:01:23.500 196 12617.30 125.22 54503.38 88888.00 2016-07-14 02:01:23.625 196 12617.33 125.22 54503.35 88888.00 2016-07-14 02:01:23.750 196 12617.30 125.22 54503.40 88888.00 2016-07-14 02:01:23.875 196 12617.35 125.22 54503.40 88888.00 2016-07-14 02:01:24.000 196 12617.38 125.22 54503.40 88888.00 2016-07-14 02:01:24.125 196 12617.30 125.22 54503.40 88888.00 2016-07-14 02:01:24.250 196 12617.17 125.20 54503.43 88888.00 2016-07-14 02:01:24.375 196 12617.20 125.25 54503.43 88888.00 2016-07-14 02:01:24.500 196 12617.15 125.25 54503.45 88888.00 2016-07-14 02:01:24.625 196 12617.10 125.25 54503.45 88888.00 2016-07-14 02:01:24.750 196 12617.15 125.25 54503.45 88888.00 2016-07-14 02:01:24.875 196 12617.15 125.25 54503.47 88888.00 2016-07-14 02:01:25.000 196 12617.12 125.22 54503.47 88888.00 2016-07-14 02:01:25.125 196 12617.08 125.25 54503.47 88888.00 2016-07-14 02:01:25.250 196 12617.08 125.22 54503.53 88888.00 2016-07-14 02:01:25.375 196 12617.10 125.20 54503.47 88888.00 2016-07-14 02:01:25.500 196 12617.10 125.22 54503.45 88888.00 2016-07-14 02:01:25.625 196 12617.17 125.22 54503.43 88888.00 2016-07-14 02:01:25.750 196 12617.15 125.22 54503.47 88888.00 2016-07-14 02:01:25.875 196 12617.10 125.20 54503.45 88888.00 2016-07-14 02:01:26.000 196 12617.10 125.20 54503.45 88888.00 2016-07-14 02:01:26.125 196 12617.10 125.22 54503.50 88888.00 2016-07-14 02:01:26.250 196 12617.02 125.22 54503.47 88888.00 2016-07-14 02:01:26.375 196 12617.05 125.22 54503.50 88888.00 2016-07-14 02:01:26.500 196 12617.10 125.22 54503.50 88888.00 2016-07-14 02:01:26.625 196 12617.05 125.20 54503.50 88888.00 2016-07-14 02:01:26.750 196 12616.95 125.17 54503.50 88888.00 2016-07-14 02:01:26.875 196 12616.90 125.17 54503.50 88888.00 2016-07-14 02:01:27.000 196 12616.95 125.20 54503.47 88888.00 2016-07-14 02:01:27.125 196 12617.00 125.17 54503.45 88888.00 2016-07-14 02:01:27.250 196 12616.92 125.12 54503.47 88888.00 2016-07-14 02:01:27.375 196 12617.00 125.12 54503.47 88888.00 2016-07-14 02:01:27.500 196 12617.05 125.17 54503.50 88888.00 2016-07-14 02:01:27.625 196 12617.05 125.15 54503.50 88888.00 2016-07-14 02:01:27.750 196 12616.95 125.12 54503.50 88888.00 2016-07-14 02:01:27.875 196 12616.98 125.12 54503.50 88888.00 2016-07-14 02:01:28.000 196 12617.00 125.12 54503.47 88888.00 2016-07-14 02:01:28.125 196 12616.98 125.08 54503.47 88888.00 2016-07-14 02:01:28.250 196 12616.95 125.08 54503.47 88888.00 2016-07-14 02:01:28.375 196 12616.98 125.10 54503.50 88888.00 2016-07-14 02:01:28.500 196 12616.98 125.08 54503.50 88888.00 2016-07-14 02:01:28.625 196 12616.98 125.05 54503.50 88888.00 2016-07-14 02:01:28.750 196 12616.98 125.05 54503.50 88888.00 2016-07-14 02:01:28.875 196 12616.92 125.08 54503.50 88888.00 2016-07-14 02:01:29.000 196 12616.92 125.08 54503.45 88888.00 2016-07-14 02:01:29.125 196 12616.95 125.05 54503.47 88888.00 2016-07-14 02:01:29.250 196 12616.95 125.03 54503.50 88888.00 2016-07-14 02:01:29.375 196 12616.95 125.00 54503.47 88888.00 2016-07-14 02:01:29.500 196 12616.90 125.00 54503.45 88888.00 2016-07-14 02:01:29.625 196 12616.92 125.00 54503.47 88888.00 2016-07-14 02:01:29.750 196 12616.95 125.03 54503.45 88888.00 2016-07-14 02:01:29.875 196 12616.98 125.03 54503.47 88888.00 2016-07-14 02:01:30.000 196 12617.02 125.00 54503.47 88888.00 2016-07-14 02:01:30.125 196 12616.98 124.97 54503.47 88888.00 2016-07-14 02:01:30.250 196 12616.88 124.97 54503.47 88888.00 2016-07-14 02:01:30.375 196 12616.90 124.97 54503.50 88888.00 2016-07-14 02:01:30.500 196 12616.92 124.97 54503.53 88888.00 2016-07-14 02:01:30.625 196 12616.92 124.97 54503.55 88888.00 2016-07-14 02:01:30.750 196 12616.88 124.97 54503.53 88888.00 2016-07-14 02:01:30.875 196 12616.98 125.00 54503.53 88888.00 2016-07-14 02:01:31.000 196 12617.05 124.97 54503.50 88888.00 2016-07-14 02:01:31.125 196 12617.05 124.95 54503.53 88888.00 2016-07-14 02:01:31.250 196 12616.98 124.90 54503.53 88888.00 2016-07-14 02:01:31.375 196 12616.98 124.90 54503.55 88888.00 2016-07-14 02:01:31.500 196 12616.95 124.92 54503.53 88888.00 2016-07-14 02:01:31.625 196 12616.88 124.90 54503.50 88888.00 2016-07-14 02:01:31.750 196 12616.85 124.90 54503.53 88888.00 2016-07-14 02:01:31.875 196 12616.85 124.90 54503.55 88888.00 2016-07-14 02:01:32.000 196 12616.85 124.90 54503.55 88888.00 2016-07-14 02:01:32.125 196 12616.88 124.88 54503.53 88888.00 2016-07-14 02:01:32.250 196 12616.83 124.85 54503.53 88888.00 2016-07-14 02:01:32.375 196 12616.83 124.85 54503.55 88888.00 2016-07-14 02:01:32.500 196 12616.83 124.88 54503.55 88888.00 2016-07-14 02:01:32.625 196 12616.88 124.90 54503.53 88888.00 2016-07-14 02:01:32.750 196 12616.92 124.88 54503.53 88888.00 2016-07-14 02:01:32.875 196 12616.92 124.88 54503.53 88888.00 2016-07-14 02:01:33.000 196 12616.83 124.88 54503.53 88888.00 2016-07-14 02:01:33.125 196 12616.83 124.88 54503.55 88888.00 2016-07-14 02:01:33.250 196 12616.77 124.83 54503.55 88888.00 2016-07-14 02:01:33.375 196 12616.80 124.85 54503.55 88888.00 2016-07-14 02:01:33.500 196 12616.83 124.83 54503.57 88888.00 2016-07-14 02:01:33.625 196 12616.85 124.83 54503.57 88888.00 2016-07-14 02:01:33.750 196 12616.85 124.83 54503.57 88888.00 2016-07-14 02:01:33.875 196 12616.83 124.83 54503.53 88888.00 2016-07-14 02:01:34.000 196 12616.83 124.83 54503.57 88888.00 2016-07-14 02:01:34.125 196 12616.85 124.83 54503.60 88888.00 2016-07-14 02:01:34.250 196 12616.80 124.85 54503.60 88888.00 2016-07-14 02:01:34.375 196 12616.80 124.85 54503.57 88888.00 2016-07-14 02:01:34.500 196 12616.80 124.85 54503.57 88888.00 2016-07-14 02:01:34.625 196 12616.85 124.85 54503.55 88888.00 2016-07-14 02:01:34.750 196 12616.90 124.80 54503.55 88888.00 2016-07-14 02:01:34.875 196 12616.85 124.83 54503.53 88888.00 2016-07-14 02:01:35.000 196 12616.83 124.83 54503.53 88888.00 2016-07-14 02:01:35.125 196 12616.83 124.80 54503.53 88888.00 2016-07-14 02:01:35.250 196 12616.75 124.78 54503.53 88888.00 2016-07-14 02:01:35.375 196 12616.75 124.78 54503.50 88888.00 2016-07-14 02:01:35.500 196 12616.73 124.80 54503.50 88888.00 2016-07-14 02:01:35.625 196 12616.75 124.83 54503.50 88888.00 2016-07-14 02:01:35.750 196 12616.75 124.83 54503.53 88888.00 2016-07-14 02:01:35.875 196 12616.77 124.83 54503.53 88888.00 2016-07-14 02:01:36.000 196 12616.77 124.80 54503.53 88888.00 2016-07-14 02:01:36.125 196 12616.80 124.80 54503.53 88888.00 2016-07-14 02:01:36.250 196 12616.77 124.80 54503.55 88888.00 2016-07-14 02:01:36.375 196 12616.80 124.85 54503.55 88888.00 2016-07-14 02:01:36.500 196 12616.75 124.85 54503.57 88888.00 2016-07-14 02:01:36.625 196 12616.77 124.85 54503.57 88888.00 2016-07-14 02:01:36.750 196 12616.77 124.85 54503.60 88888.00 2016-07-14 02:01:36.875 196 12616.73 124.85 54503.60 88888.00 2016-07-14 02:01:37.000 196 12616.70 124.83 54503.57 88888.00 2016-07-14 02:01:37.125 196 12616.73 124.83 54503.60 88888.00 2016-07-14 02:01:37.250 196 12616.77 124.80 54503.60 88888.00 2016-07-14 02:01:37.375 196 12616.77 124.80 54503.60 88888.00 2016-07-14 02:01:37.500 196 12616.75 124.83 54503.60 88888.00 2016-07-14 02:01:37.625 196 12616.73 124.83 54503.60 88888.00 2016-07-14 02:01:37.750 196 12616.73 124.83 54503.62 88888.00 2016-07-14 02:01:37.875 196 12616.75 124.83 54503.62 88888.00 2016-07-14 02:01:38.000 196 12616.67 124.83 54503.62 88888.00 2016-07-14 02:01:38.125 196 12616.65 124.80 54503.62 88888.00 2016-07-14 02:01:38.250 196 12616.65 124.78 54503.62 88888.00 2016-07-14 02:01:38.375 196 12616.65 124.78 54503.62 88888.00 2016-07-14 02:01:38.500 196 12616.73 124.80 54503.62 88888.00 2016-07-14 02:01:38.625 196 12616.75 124.80 54503.65 88888.00 2016-07-14 02:01:38.750 196 12616.75 124.80 54503.68 88888.00 2016-07-14 02:01:38.875 196 12616.67 124.80 54503.68 88888.00 2016-07-14 02:01:39.000 196 12616.70 124.80 54503.65 88888.00 2016-07-14 02:01:39.125 196 12616.73 124.78 54503.65 88888.00 2016-07-14 02:01:39.250 196 12616.73 124.78 54503.65 88888.00 2016-07-14 02:01:39.375 196 12616.73 124.80 54503.65 88888.00 2016-07-14 02:01:39.500 196 12616.67 124.83 54503.65 88888.00 2016-07-14 02:01:39.625 196 12616.70 124.80 54503.65 88888.00 2016-07-14 02:01:39.750 196 12616.73 124.83 54503.62 88888.00 2016-07-14 02:01:39.875 196 12616.75 124.80 54503.68 88888.00 2016-07-14 02:01:40.000 196 12616.73 124.83 54503.65 88888.00 2016-07-14 02:01:40.125 196 12616.70 124.85 54503.65 88888.00 2016-07-14 02:01:40.250 196 12616.73 124.80 54503.62 88888.00 2016-07-14 02:01:40.375 196 12616.75 124.83 54503.60 88888.00 2016-07-14 02:01:40.500 196 12616.73 124.78 54503.57 88888.00 2016-07-14 02:01:40.625 196 12616.70 124.78 54503.57 88888.00 2016-07-14 02:01:40.750 196 12616.70 124.78 54503.57 88888.00 2016-07-14 02:01:40.875 196 12616.73 124.80 54503.55 88888.00 2016-07-14 02:01:41.000 196 12616.70 124.83 54503.57 88888.00 2016-07-14 02:01:41.125 196 12616.73 124.83 54503.57 88888.00 2016-07-14 02:01:41.250 196 12616.67 124.80 54503.57 88888.00 2016-07-14 02:01:41.375 196 12616.67 124.83 54503.60 88888.00 2016-07-14 02:01:41.500 196 12616.73 124.83 54503.78 88888.00 2016-07-14 02:01:41.625 196 12616.75 124.83 54503.80 88888.00 2016-07-14 02:01:41.750 196 12616.70 124.83 54503.65 88888.00 2016-07-14 02:01:41.875 196 12616.73 124.83 54503.55 88888.00 2016-07-14 02:01:42.000 196 12616.73 124.83 54503.55 88888.00 2016-07-14 02:01:42.125 196 12616.75 124.83 54503.55 88888.00 2016-07-14 02:01:42.250 196 12616.77 124.85 54503.55 88888.00 2016-07-14 02:01:42.375 196 12616.77 124.85 54503.55 88888.00 2016-07-14 02:01:42.500 196 12616.73 124.88 54503.57 88888.00 2016-07-14 02:01:42.625 196 12616.70 124.90 54503.60 88888.00 2016-07-14 02:01:42.750 196 12616.67 124.88 54503.62 88888.00 2016-07-14 02:01:42.875 196 12616.65 124.85 54503.60 88888.00 2016-07-14 02:01:43.000 196 12616.65 124.88 54503.60 88888.00 2016-07-14 02:01:43.125 196 12616.73 124.90 54503.57 88888.00 2016-07-14 02:01:43.250 196 12616.67 124.90 54503.57 88888.00 2016-07-14 02:01:43.375 196 12616.65 124.92 54503.60 88888.00 2016-07-14 02:01:43.500 196 12616.67 124.90 54503.62 88888.00 2016-07-14 02:01:43.625 196 12616.73 124.90 54503.62 88888.00 2016-07-14 02:01:43.750 196 12616.70 124.92 54503.62 88888.00 2016-07-14 02:01:43.875 196 12616.75 124.92 54503.60 88888.00 2016-07-14 02:01:44.000 196 12616.75 124.90 54503.60 88888.00 2016-07-14 02:01:44.125 196 12616.73 124.90 54503.60 88888.00 2016-07-14 02:01:44.250 196 12616.73 124.90 54503.60 88888.00 2016-07-14 02:01:44.375 196 12616.73 124.92 54503.60 88888.00 2016-07-14 02:01:44.500 196 12616.62 124.90 54503.60 88888.00 2016-07-14 02:01:44.625 196 12616.60 124.88 54503.60 88888.00 2016-07-14 02:01:44.750 196 12616.70 124.92 54503.60 88888.00 2016-07-14 02:01:44.875 196 12616.70 124.92 54503.60 88888.00 2016-07-14 02:01:45.000 196 12616.73 124.92 54503.60 88888.00 2016-07-14 02:01:45.125 196 12616.75 124.92 54503.60 88888.00 2016-07-14 02:01:45.250 196 12616.75 124.92 54503.60 88888.00 2016-07-14 02:01:45.375 196 12616.77 124.95 54503.60 88888.00 2016-07-14 02:01:45.500 196 12616.77 124.97 54503.60 88888.00 2016-07-14 02:01:45.625 196 12616.77 124.97 54503.62 88888.00 2016-07-14 02:01:45.750 196 12616.77 124.95 54503.62 88888.00 2016-07-14 02:01:45.875 196 12616.80 125.00 54503.62 88888.00 2016-07-14 02:01:46.000 196 12616.77 124.97 54503.62 88888.00 2016-07-14 02:01:46.125 196 12616.80 125.00 54503.60 88888.00 2016-07-14 02:01:46.250 196 12616.80 124.97 54503.57 88888.00 2016-07-14 02:01:46.375 196 12616.75 124.92 54503.57 88888.00 2016-07-14 02:01:46.500 196 12616.75 124.92 54503.60 88888.00 2016-07-14 02:01:46.625 196 12616.75 124.92 54503.57 88888.00 2016-07-14 02:01:46.750 196 12616.80 124.97 54503.60 88888.00 2016-07-14 02:01:46.875 196 12616.83 124.95 54503.57 88888.00 2016-07-14 02:01:47.000 196 12616.83 124.95 54503.55 88888.00 2016-07-14 02:01:47.125 196 12616.80 124.95 54503.55 88888.00 2016-07-14 02:01:47.250 196 12616.77 124.97 54503.55 88888.00 2016-07-14 02:01:47.375 196 12616.80 125.00 54503.57 88888.00 2016-07-14 02:01:47.500 196 12616.75 125.00 54503.60 88888.00 2016-07-14 02:01:47.625 196 12616.80 125.00 54503.62 88888.00 2016-07-14 02:01:47.750 196 12616.80 125.00 54503.60 88888.00 2016-07-14 02:01:47.875 196 12616.75 125.00 54503.60 88888.00 2016-07-14 02:01:48.000 196 12616.77 125.03 54503.57 88888.00 2016-07-14 02:01:48.125 196 12616.75 125.03 54503.60 88888.00 2016-07-14 02:01:48.250 196 12616.77 125.03 54503.62 88888.00 2016-07-14 02:01:48.375 196 12616.77 125.03 54503.60 88888.00 2016-07-14 02:01:48.500 196 12616.75 125.05 54503.60 88888.00 2016-07-14 02:01:48.625 196 12616.75 125.05 54503.60 88888.00 2016-07-14 02:01:48.750 196 12616.77 125.05 54503.62 88888.00 2016-07-14 02:01:48.875 196 12616.80 125.08 54503.62 88888.00 2016-07-14 02:01:49.000 196 12616.83 125.05 54503.62 88888.00 2016-07-14 02:01:49.125 196 12616.83 125.03 54503.62 88888.00 2016-07-14 02:01:49.250 196 12616.75 125.03 54503.62 88888.00 2016-07-14 02:01:49.375 196 12616.75 125.05 54503.62 88888.00 2016-07-14 02:01:49.500 196 12616.73 125.03 54503.60 88888.00 2016-07-14 02:01:49.625 196 12616.73 125.05 54503.57 88888.00 2016-07-14 02:01:49.750 196 12616.75 125.05 54503.60 88888.00 2016-07-14 02:01:49.875 196 12616.75 125.08 54503.60 88888.00 2016-07-14 02:01:50.000 196 12616.75 125.05 54503.57 88888.00 2016-07-14 02:01:50.125 196 12616.77 125.10 54503.57 88888.00 2016-07-14 02:01:50.250 196 12616.75 125.10 54503.60 88888.00 2016-07-14 02:01:50.375 196 12616.80 125.08 54503.60 88888.00 2016-07-14 02:01:50.500 196 12616.80 125.08 54503.57 88888.00 2016-07-14 02:01:50.625 196 12616.77 125.08 54503.60 88888.00 2016-07-14 02:01:50.750 196 12616.75 125.05 54503.57 88888.00 2016-07-14 02:01:50.875 196 12616.73 125.08 54503.57 88888.00 2016-07-14 02:01:51.000 196 12616.75 125.10 54503.60 88888.00 2016-07-14 02:01:51.125 196 12616.77 125.10 54503.60 88888.00 2016-07-14 02:01:51.250 196 12616.77 125.08 54503.60 88888.00 2016-07-14 02:01:51.375 196 12616.77 125.10 54503.57 88888.00 2016-07-14 02:01:51.500 196 12616.75 125.10 54503.57 88888.00 2016-07-14 02:01:51.625 196 12616.75 125.15 54503.60 88888.00 2016-07-14 02:01:51.750 196 12616.77 125.15 54503.62 88888.00 2016-07-14 02:01:51.875 196 12616.77 125.10 54503.60 88888.00 2016-07-14 02:01:52.000 196 12616.75 125.10 54503.60 88888.00 2016-07-14 02:01:52.125 196 12616.75 125.10 54503.60 88888.00 2016-07-14 02:01:52.250 196 12616.73 125.08 54503.57 88888.00 2016-07-14 02:01:52.375 196 12616.77 125.10 54503.57 88888.00 2016-07-14 02:01:52.500 196 12616.83 125.10 54503.55 88888.00 2016-07-14 02:01:52.625 196 12616.85 125.10 54503.55 88888.00 2016-07-14 02:01:52.750 196 12616.88 125.10 54503.55 88888.00 2016-07-14 02:01:52.875 196 12616.80 125.10 54503.55 88888.00 2016-07-14 02:01:53.000 196 12616.77 125.12 54503.55 88888.00 2016-07-14 02:01:53.125 196 12616.83 125.12 54503.57 88888.00 2016-07-14 02:01:53.250 196 12616.75 125.12 54503.55 88888.00 2016-07-14 02:01:53.375 196 12616.70 125.12 54503.55 88888.00 2016-07-14 02:01:53.500 196 12616.67 125.10 54503.55 88888.00 2016-07-14 02:01:53.625 196 12616.67 125.10 54503.57 88888.00 2016-07-14 02:01:53.750 196 12616.67 125.10 54503.55 88888.00 2016-07-14 02:01:53.875 196 12616.75 125.12 54503.55 88888.00 2016-07-14 02:01:54.000 196 12616.73 125.10 54503.55 88888.00 2016-07-14 02:01:54.125 196 12616.70 125.10 54503.55 88888.00 2016-07-14 02:01:54.250 196 12616.65 125.10 54503.55 88888.00 2016-07-14 02:01:54.375 196 12616.73 125.12 54503.55 88888.00 2016-07-14 02:01:54.500 196 12616.77 125.10 54503.55 88888.00 2016-07-14 02:01:54.625 196 12616.80 125.10 54503.57 88888.00 2016-07-14 02:01:54.750 196 12616.83 125.10 54503.57 88888.00 2016-07-14 02:01:54.875 196 12616.80 125.12 54503.57 88888.00 2016-07-14 02:01:55.000 196 12616.85 125.17 54503.62 88888.00 2016-07-14 02:01:55.125 196 12616.80 125.10 54503.62 88888.00 2016-07-14 02:01:55.250 196 12616.77 125.20 54503.68 88888.00 2016-07-14 02:01:55.375 196 12616.75 125.22 54503.68 88888.00 2016-07-14 02:01:55.500 196 12616.75 125.17 54503.62 88888.00 2016-07-14 02:01:55.625 196 12616.80 125.12 54503.62 88888.00 2016-07-14 02:01:55.750 196 12616.80 125.15 54503.62 88888.00 2016-07-14 02:01:55.875 196 12616.77 125.17 54503.65 88888.00 2016-07-14 02:01:56.000 196 12616.73 125.15 54503.62 88888.00 2016-07-14 02:01:56.125 196 12616.70 125.10 54503.60 88888.00 2016-07-14 02:01:56.250 196 12616.70 125.10 54503.60 88888.00 2016-07-14 02:01:56.375 196 12616.70 125.10 54503.62 88888.00 2016-07-14 02:01:56.500 196 12616.73 125.10 54503.62 88888.00 2016-07-14 02:01:56.625 196 12616.73 125.10 54503.62 88888.00 2016-07-14 02:01:56.750 196 12616.67 125.10 54503.62 88888.00 2016-07-14 02:01:56.875 196 12616.60 125.08 54503.60 88888.00 2016-07-14 02:01:57.000 196 12616.58 125.08 54503.60 88888.00 2016-07-14 02:01:57.125 196 12616.60 125.03 54503.60 88888.00 2016-07-14 02:01:57.250 196 12616.62 125.03 54503.60 88888.00 2016-07-14 02:01:57.375 196 12616.62 125.05 54503.57 88888.00 2016-07-14 02:01:57.500 196 12616.60 125.10 54503.60 88888.00 2016-07-14 02:01:57.625 196 12616.60 125.08 54503.60 88888.00 2016-07-14 02:01:57.750 196 12616.60 125.10 54503.57 88888.00 2016-07-14 02:01:57.875 196 12616.65 125.10 54503.60 88888.00 2016-07-14 02:01:58.000 196 12616.67 125.08 54503.62 88888.00 2016-07-14 02:01:58.125 196 12616.67 125.08 54503.65 88888.00 2016-07-14 02:01:58.250 196 12616.60 125.05 54503.62 88888.00 2016-07-14 02:01:58.375 196 12616.55 125.05 54503.62 88888.00 2016-07-14 02:01:58.500 196 12616.52 125.05 54503.62 88888.00 2016-07-14 02:01:58.625 196 12616.52 125.03 54503.60 88888.00 2016-07-14 02:01:58.750 196 12616.55 125.03 54503.60 88888.00 2016-07-14 02:01:58.875 196 12616.62 125.03 54503.62 88888.00 2016-07-14 02:01:59.000 196 12616.62 125.05 54503.65 88888.00 2016-07-14 02:01:59.125 196 12616.55 125.03 54503.62 88888.00 2016-07-14 02:01:59.250 196 12616.50 124.97 54503.62 88888.00 2016-07-14 02:01:59.375 196 12616.50 125.00 54503.62 88888.00 2016-07-14 02:01:59.500 196 12616.50 125.00 54503.62 88888.00 2016-07-14 02:01:59.625 196 12616.50 125.00 54503.62 88888.00 2016-07-14 02:01:59.750 196 12616.50 125.03 54503.65 88888.00 2016-07-14 02:01:59.875 196 12616.50 125.00 54503.65 88888.00 2016-07-14 02:02:00.000 196 12616.50 125.00 54503.62 88888.00 2016-07-14 02:02:00.125 196 12616.50 125.03 54503.62 88888.00 2016-07-14 02:02:00.250 196 12616.45 125.00 54503.65 88888.00 2016-07-14 02:02:00.375 196 12616.45 124.97 54503.65 88888.00 2016-07-14 02:02:00.500 196 12616.42 125.00 54503.68 88888.00 2016-07-14 02:02:00.625 196 12616.45 124.95 54503.68 88888.00 2016-07-14 02:02:00.750 196 12616.45 124.95 54503.68 88888.00 2016-07-14 02:02:00.875 196 12616.52 124.95 54503.65 88888.00 2016-07-14 02:02:01.000 196 12616.52 124.95 54503.65 88888.00 2016-07-14 02:02:01.125 196 12616.48 124.97 54503.68 88888.00 2016-07-14 02:02:01.250 196 12616.45 124.97 54503.70 88888.00 2016-07-14 02:02:01.375 196 12616.45 124.97 54503.68 88888.00 2016-07-14 02:02:01.500 196 12616.42 124.95 54503.68 88888.00 2016-07-14 02:02:01.625 196 12616.42 124.95 54503.68 88888.00 2016-07-14 02:02:01.750 196 12616.42 124.95 54503.70 88888.00 2016-07-14 02:02:01.875 196 12616.42 124.92 54503.68 88888.00 2016-07-14 02:02:02.000 196 12616.42 124.90 54503.70 88888.00 2016-07-14 02:02:02.125 196 12616.42 124.90 54503.72 88888.00 2016-07-14 02:02:02.250 196 12616.35 124.92 54503.70 88888.00 2016-07-14 02:02:02.375 196 12616.35 124.95 54503.72 88888.00 2016-07-14 02:02:02.500 196 12616.33 124.90 54503.70 88888.00 2016-07-14 02:02:02.625 196 12616.27 124.88 54503.70 88888.00 2016-07-14 02:02:02.750 196 12616.30 124.90 54503.72 88888.00 2016-07-14 02:02:02.875 196 12616.27 124.90 54503.72 88888.00 2016-07-14 02:02:03.000 196 12616.30 124.90 54503.70 88888.00 2016-07-14 02:02:03.125 196 12616.40 124.88 54503.70 88888.00 2016-07-14 02:02:03.250 196 12616.35 124.85 54503.72 88888.00 2016-07-14 02:02:03.375 196 12616.33 124.88 54503.72 88888.00 2016-07-14 02:02:03.500 196 12616.30 124.92 54503.72 88888.00 2016-07-14 02:02:03.625 196 12616.23 124.92 54503.72 88888.00 2016-07-14 02:02:03.750 196 12616.25 124.85 54503.72 88888.00 2016-07-14 02:02:03.875 196 12616.33 124.85 54503.72 88888.00 2016-07-14 02:02:04.000 196 12616.35 124.88 54503.70 88888.00 2016-07-14 02:02:04.125 196 12616.38 124.88 54503.75 88888.00 2016-07-14 02:02:04.250 196 12616.33 124.85 54503.75 88888.00 2016-07-14 02:02:04.375 196 12616.35 124.83 54503.75 88888.00 2016-07-14 02:02:04.500 196 12616.40 124.83 54503.75 88888.00 2016-07-14 02:02:04.625 196 12616.40 124.83 54503.75 88888.00 2016-07-14 02:02:04.750 196 12616.38 124.83 54503.75 88888.00 2016-07-14 02:02:04.875 196 12616.35 124.78 54503.75 88888.00 2016-07-14 02:02:05.000 196 12616.30 124.78 54503.72 88888.00 2016-07-14 02:02:05.125 196 12616.35 124.78 54503.72 88888.00 2016-07-14 02:02:05.250 196 12616.35 124.78 54503.70 88888.00 2016-07-14 02:02:05.375 196 12616.35 124.78 54503.70 88888.00 2016-07-14 02:02:05.500 196 12616.27 124.80 54503.70 88888.00 2016-07-14 02:02:05.625 196 12616.25 124.75 54503.68 88888.00 2016-07-14 02:02:05.750 196 12616.27 124.78 54503.65 88888.00 2016-07-14 02:02:05.875 196 12616.35 124.80 54503.68 88888.00 2016-07-14 02:02:06.000 196 12616.38 124.78 54503.68 88888.00 2016-07-14 02:02:06.125 196 12616.40 124.75 54503.68 88888.00 2016-07-14 02:02:06.250 196 12616.38 124.75 54503.70 88888.00 2016-07-14 02:02:06.375 196 12616.40 124.78 54503.70 88888.00 2016-07-14 02:02:06.500 196 12616.45 124.78 54503.68 88888.00 2016-07-14 02:02:06.625 196 12616.42 124.75 54503.70 88888.00 2016-07-14 02:02:06.750 196 12616.40 124.75 54503.72 88888.00 2016-07-14 02:02:06.875 196 12616.35 124.75 54503.72 88888.00 2016-07-14 02:02:07.000 196 12616.42 124.78 54503.75 88888.00 2016-07-14 02:02:07.125 196 12616.38 124.80 54503.75 88888.00 2016-07-14 02:02:07.250 196 12616.30 124.75 54503.72 88888.00 2016-07-14 02:02:07.375 196 12616.40 124.78 54503.72 88888.00 2016-07-14 02:02:07.500 196 12616.45 124.78 54503.72 88888.00 2016-07-14 02:02:07.625 196 12616.42 124.78 54503.75 88888.00 2016-07-14 02:02:07.750 196 12616.40 124.78 54503.75 88888.00 2016-07-14 02:02:07.875 196 12616.40 124.78 54503.75 88888.00 2016-07-14 02:02:08.000 196 12616.40 124.78 54503.70 88888.00 2016-07-14 02:02:08.125 196 12616.58 124.90 54503.85 88888.00 2016-07-14 02:02:08.250 196 12616.58 124.88 54503.82 88888.00 2016-07-14 02:02:08.375 196 12616.48 124.78 54503.72 88888.00 2016-07-14 02:02:08.500 196 12616.42 124.75 54503.68 88888.00 2016-07-14 02:02:08.625 196 12616.45 124.72 54503.70 88888.00 2016-07-14 02:02:08.750 196 12616.52 124.72 54503.68 88888.00 2016-07-14 02:02:08.875 196 12616.52 124.75 54503.68 88888.00 2016-07-14 02:02:09.000 196 12616.58 124.75 54503.68 88888.00 2016-07-14 02:02:09.125 196 12616.65 124.78 54503.70 88888.00 2016-07-14 02:02:09.250 196 12616.62 124.75 54503.70 88888.00 2016-07-14 02:02:09.375 196 12616.65 124.75 54503.72 88888.00 2016-07-14 02:02:09.500 196 12616.58 124.75 54503.70 88888.00 2016-07-14 02:02:09.625 196 12616.50 124.75 54503.70 88888.00 2016-07-14 02:02:09.750 196 12616.55 124.75 54503.70 88888.00 2016-07-14 02:02:09.875 196 12616.62 124.78 54503.70 88888.00 2016-07-14 02:02:10.000 196 12616.60 124.78 54503.70 88888.00 2016-07-14 02:02:10.125 196 12616.58 124.78 54503.70 88888.00 2016-07-14 02:02:10.250 196 12616.60 124.75 54503.70 88888.00 2016-07-14 02:02:10.375 196 12616.67 124.78 54503.68 88888.00 2016-07-14 02:02:10.500 196 12616.65 124.78 54503.70 88888.00 2016-07-14 02:02:10.625 196 12616.73 124.78 54503.70 88888.00 2016-07-14 02:02:10.750 196 12616.83 124.75 54503.65 88888.00 2016-07-14 02:02:10.875 196 12616.85 124.75 54503.62 88888.00 2016-07-14 02:02:11.000 196 12616.80 124.75 54503.62 88888.00 2016-07-14 02:02:11.125 196 12616.83 124.78 54503.65 88888.00 2016-07-14 02:02:11.250 196 12616.80 124.78 54503.65 88888.00 2016-07-14 02:02:11.375 196 12616.83 124.80 54503.68 88888.00 2016-07-14 02:02:11.500 196 12616.80 124.78 54503.68 88888.00 2016-07-14 02:02:11.625 196 12616.80 124.80 54503.68 88888.00 2016-07-14 02:02:11.750 196 12616.83 124.80 54503.68 88888.00 2016-07-14 02:02:11.875 196 12616.80 124.83 54503.68 88888.00 2016-07-14 02:02:12.000 196 12616.80 124.83 54503.68 88888.00 2016-07-14 02:02:12.125 196 12616.83 124.85 54503.68 88888.00 2016-07-14 02:02:12.250 196 12616.83 124.85 54503.70 88888.00 2016-07-14 02:02:12.375 196 12616.92 124.85 54503.70 88888.00 2016-07-14 02:02:12.500 196 12616.85 124.85 54503.68 88888.00 2016-07-14 02:02:12.625 196 12616.77 124.88 54503.68 88888.00 2016-07-14 02:02:12.750 196 12616.77 124.90 54503.70 88888.00 2016-07-14 02:02:12.875 196 12616.83 124.90 54503.70 88888.00 2016-07-14 02:02:13.000 196 12616.83 124.88 54503.68 88888.00 2016-07-14 02:02:13.125 196 12616.88 124.90 54503.68 88888.00 2016-07-14 02:02:13.250 196 12616.90 124.90 54503.70 88888.00 2016-07-14 02:02:13.375 196 12616.90 124.95 54503.68 88888.00 2016-07-14 02:02:13.500 196 12616.90 124.92 54503.68 88888.00 2016-07-14 02:02:13.625 196 12616.90 124.92 54503.65 88888.00 2016-07-14 02:02:13.750 196 12616.95 124.95 54503.68 88888.00 2016-07-14 02:02:13.875 196 12617.02 124.97 54503.65 88888.00 2016-07-14 02:02:14.000 196 12617.02 124.97 54503.62 88888.00 2016-07-14 02:02:14.125 196 12616.95 125.00 54503.68 88888.00 2016-07-14 02:02:14.250 196 12616.95 125.00 54503.70 88888.00 2016-07-14 02:02:14.375 196 12616.98 125.03 54503.68 88888.00 2016-07-14 02:02:14.500 196 12616.92 125.05 54503.68 88888.00 2016-07-14 02:02:14.625 196 12616.98 125.05 54503.65 88888.00 2016-07-14 02:02:14.750 196 12617.00 125.08 54503.62 88888.00 2016-07-14 02:02:14.875 196 12616.98 125.05 54503.62 88888.00 2016-07-14 02:02:15.000 196 12617.00 125.05 54503.62 88888.00 2016-07-14 02:02:15.125 196 12616.98 125.08 54503.62 88888.00 2016-07-14 02:02:15.250 196 12616.92 125.10 54503.65 88888.00 2016-07-14 02:02:15.375 196 12616.90 125.12 54503.62 88888.00 2016-07-14 02:02:15.500 196 12616.92 125.12 54503.62 88888.00 2016-07-14 02:02:15.625 196 12616.95 125.12 54503.65 88888.00 2016-07-14 02:02:15.750 196 12617.00 125.15 54503.62 88888.00 2016-07-14 02:02:15.875 196 12617.02 125.15 54503.60 88888.00 2016-07-14 02:02:16.000 196 12617.08 125.17 54503.57 88888.00 2016-07-14 02:02:16.125 196 12617.02 125.17 54503.60 88888.00 2016-07-14 02:02:16.250 196 12617.05 125.20 54503.60 88888.00 2016-07-14 02:02:16.375 196 12617.12 125.22 54503.60 88888.00 2016-07-14 02:02:16.500 196 12617.08 125.20 54503.57 88888.00 2016-07-14 02:02:16.625 196 12617.05 125.20 54503.57 88888.00 2016-07-14 02:02:16.750 196 12617.05 125.22 54503.55 88888.00 2016-07-14 02:02:16.875 196 12617.12 125.25 54503.55 88888.00 2016-07-14 02:02:17.000 196 12617.08 125.25 54503.55 88888.00 2016-07-14 02:02:17.125 196 12617.05 125.25 54503.57 88888.00 2016-07-14 02:02:17.250 196 12617.05 125.22 54503.55 88888.00 2016-07-14 02:02:17.375 196 12617.12 125.28 54503.55 88888.00 2016-07-14 02:02:17.500 196 12617.10 125.30 54503.57 88888.00 2016-07-14 02:02:17.625 196 12617.08 125.30 54503.57 88888.00 2016-07-14 02:02:17.750 196 12617.10 125.30 54503.57 88888.00 2016-07-14 02:02:17.875 196 12617.02 125.28 54503.57 88888.00 2016-07-14 02:02:18.000 196 12617.05 125.28 54503.53 88888.00 2016-07-14 02:02:18.125 196 12617.12 125.33 54503.55 88888.00 2016-07-14 02:02:18.250 196 12617.10 125.38 54503.60 88888.00 2016-07-14 02:02:18.375 196 12617.10 125.35 54503.57 88888.00 2016-07-14 02:02:18.500 196 12617.10 125.38 54503.55 88888.00 2016-07-14 02:02:18.625 196 12617.10 125.40 54503.55 88888.00 2016-07-14 02:02:18.750 196 12617.15 125.38 54503.55 88888.00 2016-07-14 02:02:18.875 196 12617.20 125.40 54503.57 88888.00 2016-07-14 02:02:19.000 196 12617.17 125.42 54503.57 88888.00 2016-07-14 02:02:19.125 196 12617.20 125.45 54503.55 88888.00 2016-07-14 02:02:19.250 196 12617.23 125.42 54503.53 88888.00 2016-07-14 02:02:19.375 196 12617.23 125.42 54503.55 88888.00 2016-07-14 02:02:19.500 196 12617.23 125.42 54503.55 88888.00 2016-07-14 02:02:19.625 196 12617.23 125.45 54503.55 88888.00 2016-07-14 02:02:19.750 196 12617.20 125.47 54503.53 88888.00 2016-07-14 02:02:19.875 196 12617.23 125.47 54503.55 88888.00 2016-07-14 02:02:20.000 196 12617.27 125.45 54503.55 88888.00 2016-07-14 02:02:20.125 196 12617.27 125.45 54503.57 88888.00 2016-07-14 02:02:20.250 196 12617.23 125.42 54503.57 88888.00 2016-07-14 02:02:20.375 196 12617.17 125.45 54503.55 88888.00 2016-07-14 02:02:20.500 196 12617.10 125.47 54503.53 88888.00 2016-07-14 02:02:20.625 196 12617.15 125.50 54503.53 88888.00 2016-07-14 02:02:20.750 196 12617.17 125.53 54503.55 88888.00 2016-07-14 02:02:20.875 196 12617.20 125.53 54503.55 88888.00 2016-07-14 02:02:21.000 196 12617.23 125.50 54503.55 88888.00 2016-07-14 02:02:21.125 196 12617.17 125.47 54503.53 88888.00 2016-07-14 02:02:21.250 196 12617.05 125.47 54503.55 88888.00 2016-07-14 02:02:21.375 196 12617.10 125.50 54503.55 88888.00 2016-07-14 02:02:21.500 196 12617.15 125.50 54503.57 88888.00 2016-07-14 02:02:21.625 196 12617.20 125.53 54503.57 88888.00 2016-07-14 02:02:21.750 196 12617.23 125.53 54503.55 88888.00 2016-07-14 02:02:21.875 196 12617.17 125.53 54503.53 88888.00 2016-07-14 02:02:22.000 196 12617.15 125.53 54503.53 88888.00 2016-07-14 02:02:22.125 196 12617.17 125.55 54503.55 88888.00 2016-07-14 02:02:22.250 196 12617.20 125.53 54503.55 88888.00 2016-07-14 02:02:22.375 196 12617.23 125.53 54503.55 88888.00 2016-07-14 02:02:22.500 196 12617.25 125.53 54503.53 88888.00 2016-07-14 02:02:22.625 196 12617.25 125.50 54503.50 88888.00 2016-07-14 02:02:22.750 196 12617.25 125.50 54503.53 88888.00 2016-07-14 02:02:22.875 196 12617.27 125.50 54503.53 88888.00 2016-07-14 02:02:23.000 196 12617.25 125.47 54503.47 88888.00 2016-07-14 02:02:23.125 196 12617.25 125.53 54503.53 88888.00 2016-07-14 02:02:23.250 196 12617.17 125.47 54503.50 88888.00 2016-07-14 02:02:23.375 196 12617.20 125.47 54503.47 88888.00 2016-07-14 02:02:23.500 196 12617.20 125.47 54503.50 88888.00 2016-07-14 02:02:23.625 196 12617.20 125.47 54503.53 88888.00 2016-07-14 02:02:23.750 196 12617.20 125.47 54503.55 88888.00 2016-07-14 02:02:23.875 196 12617.17 125.47 54503.53 88888.00 2016-07-14 02:02:24.000 196 12617.17 125.47 54503.55 88888.00 2016-07-14 02:02:24.125 196 12617.23 125.45 54503.55 88888.00 2016-07-14 02:02:24.250 196 12617.23 125.47 54503.55 88888.00 2016-07-14 02:02:24.375 196 12617.25 125.47 54503.55 88888.00 2016-07-14 02:02:24.500 196 12617.23 125.47 54503.55 88888.00 2016-07-14 02:02:24.625 196 12617.20 125.50 54503.55 88888.00 2016-07-14 02:02:24.750 196 12617.12 125.47 54503.53 88888.00 2016-07-14 02:02:24.875 196 12617.12 125.42 54503.55 88888.00 2016-07-14 02:02:25.000 196 12617.15 125.42 54503.55 88888.00 2016-07-14 02:02:25.125 196 12617.15 125.40 54503.55 88888.00 2016-07-14 02:02:25.250 196 12617.12 125.40 54503.55 88888.00 2016-07-14 02:02:25.375 196 12617.10 125.40 54503.55 88888.00 2016-07-14 02:02:25.500 196 12617.05 125.40 54503.57 88888.00 2016-07-14 02:02:25.625 196 12617.05 125.40 54503.55 88888.00 2016-07-14 02:02:25.750 196 12617.08 125.40 54503.57 88888.00 2016-07-14 02:02:25.875 196 12617.12 125.40 54503.57 88888.00 2016-07-14 02:02:26.000 196 12617.12 125.38 54503.57 88888.00 2016-07-14 02:02:26.125 196 12617.10 125.40 54503.57 88888.00 2016-07-14 02:02:26.250 196 12617.12 125.35 54503.57 88888.00 2016-07-14 02:02:26.375 196 12617.12 125.38 54503.55 88888.00 2016-07-14 02:02:26.500 196 12617.08 125.35 54503.55 88888.00 2016-07-14 02:02:26.625 196 12617.12 125.35 54503.57 88888.00 2016-07-14 02:02:26.750 196 12617.23 125.33 54503.57 88888.00 2016-07-14 02:02:26.875 196 12617.23 125.33 54503.60 88888.00 2016-07-14 02:02:27.000 196 12617.17 125.30 54503.57 88888.00 2016-07-14 02:02:27.125 196 12617.15 125.30 54503.57 88888.00 2016-07-14 02:02:27.250 196 12617.12 125.30 54503.57 88888.00 2016-07-14 02:02:27.375 196 12617.15 125.33 54503.57 88888.00 2016-07-14 02:02:27.500 196 12617.15 125.33 54503.57 88888.00 2016-07-14 02:02:27.625 196 12617.17 125.30 54503.57 88888.00 2016-07-14 02:02:27.750 196 12617.15 125.33 54503.57 88888.00 2016-07-14 02:02:27.875 196 12617.17 125.28 54503.62 88888.00 2016-07-14 02:02:28.000 196 12617.20 125.28 54503.60 88888.00 2016-07-14 02:02:28.125 196 12617.17 125.30 54503.60 88888.00 2016-07-14 02:02:28.250 196 12617.12 125.30 54503.62 88888.00 2016-07-14 02:02:28.375 196 12617.12 125.30 54503.60 88888.00 2016-07-14 02:02:28.500 196 12617.12 125.25 54503.57 88888.00 2016-07-14 02:02:28.625 196 12617.20 125.22 54503.57 88888.00 2016-07-14 02:02:28.750 196 12617.20 125.20 54503.60 88888.00 2016-07-14 02:02:28.875 196 12617.17 125.20 54503.57 88888.00 2016-07-14 02:02:29.000 196 12617.17 125.20 54503.57 88888.00 2016-07-14 02:02:29.125 196 12617.17 125.20 54503.60 88888.00 2016-07-14 02:02:29.250 196 12617.15 125.20 54503.60 88888.00 2016-07-14 02:02:29.375 196 12617.17 125.20 54503.60 88888.00 2016-07-14 02:02:29.500 196 12617.23 125.20 54503.57 88888.00 2016-07-14 02:02:29.625 196 12617.27 125.20 54503.55 88888.00 2016-07-14 02:02:29.750 196 12617.25 125.17 54503.57 88888.00 2016-07-14 02:02:29.875 196 12617.20 125.15 54503.57 88888.00 2016-07-14 02:02:30.000 196 12617.17 125.17 54503.57 88888.00 2016-07-14 02:02:30.125 196 12617.23 125.17 54503.60 88888.00 2016-07-14 02:02:30.250 196 12617.25 125.20 54503.60 88888.00 2016-07-14 02:02:30.375 196 12617.30 125.17 54503.57 88888.00 2016-07-14 02:02:30.500 196 12617.23 125.17 54503.57 88888.00 2016-07-14 02:02:30.625 196 12617.17 125.17 54503.57 88888.00 2016-07-14 02:02:30.750 196 12617.23 125.15 54503.57 88888.00 2016-07-14 02:02:30.875 196 12617.25 125.17 54503.57 88888.00 2016-07-14 02:02:31.000 196 12617.23 125.17 54503.57 88888.00 2016-07-14 02:02:31.125 196 12617.20 125.17 54503.60 88888.00 2016-07-14 02:02:31.250 196 12617.17 125.17 54503.60 88888.00 2016-07-14 02:02:31.375 196 12617.27 125.20 54503.60 88888.00 2016-07-14 02:02:31.500 196 12617.30 125.17 54503.60 88888.00 2016-07-14 02:02:31.625 196 12617.30 125.17 54503.62 88888.00 2016-07-14 02:02:31.750 196 12617.30 125.17 54503.62 88888.00 2016-07-14 02:02:31.875 196 12617.25 125.15 54503.60 88888.00 2016-07-14 02:02:32.000 196 12617.27 125.15 54503.60 88888.00 2016-07-14 02:02:32.125 196 12617.30 125.17 54503.57 88888.00 2016-07-14 02:02:32.250 196 12617.35 125.15 54503.57 88888.00 2016-07-14 02:02:32.375 196 12617.42 125.17 54503.60 88888.00 2016-07-14 02:02:32.500 196 12617.42 125.17 54503.62 88888.00 2016-07-14 02:02:32.625 196 12617.40 125.17 54503.62 88888.00 2016-07-14 02:02:32.750 196 12617.38 125.22 54503.65 88888.00 2016-07-14 02:02:32.875 196 12617.35 125.20 54503.62 88888.00 2016-07-14 02:02:33.000 196 12617.33 125.20 54503.62 88888.00 2016-07-14 02:02:33.125 196 12617.33 125.22 54503.60 88888.00 2016-07-14 02:02:33.250 196 12617.35 125.20 54503.57 88888.00 2016-07-14 02:02:33.375 196 12617.38 125.17 54503.60 88888.00 2016-07-14 02:02:33.500 196 12617.35 125.20 54503.60 88888.00 2016-07-14 02:02:33.625 196 12617.38 125.22 54503.60 88888.00 2016-07-14 02:02:33.750 196 12617.42 125.25 54503.60 88888.00 2016-07-14 02:02:33.875 196 12617.40 125.25 54503.60 88888.00 2016-07-14 02:02:34.000 196 12617.38 125.25 54503.57 88888.00 2016-07-14 02:02:34.125 196 12617.33 125.25 54503.57 88888.00 2016-07-14 02:02:34.250 196 12617.27 125.28 54503.57 88888.00 2016-07-14 02:02:34.375 196 12617.33 125.28 54503.55 88888.00 2016-07-14 02:02:34.500 196 12617.30 125.28 54503.55 88888.00 2016-07-14 02:02:34.625 196 12617.38 125.28 54503.55 88888.00 2016-07-14 02:02:34.750 196 12617.40 125.33 54503.57 88888.00 2016-07-14 02:02:34.875 196 12617.40 125.33 54503.57 88888.00 2016-07-14 02:02:35.000 196 12617.40 125.33 54503.53 88888.00 2016-07-14 02:02:35.125 196 12617.40 125.33 54503.50 88888.00 2016-07-14 02:02:35.250 196 12617.42 125.33 54503.50 88888.00 2016-07-14 02:02:35.375 196 12617.48 125.33 54503.50 88888.00 2016-07-14 02:02:35.500 196 12617.50 125.33 54503.50 88888.00 2016-07-14 02:02:35.625 196 12617.52 125.33 54503.50 88888.00 2016-07-14 02:02:35.750 196 12617.52 125.35 54503.50 88888.00 2016-07-14 02:02:35.875 196 12617.52 125.42 54503.53 88888.00 2016-07-14 02:02:36.000 196 12617.52 125.40 54503.53 88888.00 2016-07-14 02:02:36.125 196 12617.52 125.38 54503.53 88888.00 2016-07-14 02:02:36.250 196 12617.55 125.40 54503.53 88888.00 2016-07-14 02:02:36.375 196 12617.55 125.42 54503.50 88888.00 2016-07-14 02:02:36.500 196 12617.58 125.45 54503.53 88888.00 2016-07-14 02:02:36.625 196 12617.58 125.45 54503.53 88888.00 2016-07-14 02:02:36.750 196 12617.58 125.47 54503.55 88888.00 2016-07-14 02:02:36.875 196 12617.60 125.47 54503.55 88888.00 2016-07-14 02:02:37.000 196 12617.60 125.47 54503.53 88888.00 2016-07-14 02:02:37.125 196 12617.58 125.50 54503.53 88888.00 2016-07-14 02:02:37.250 196 12617.52 125.50 54503.50 88888.00 2016-07-14 02:02:37.375 196 12617.58 125.47 54503.50 88888.00 2016-07-14 02:02:37.500 196 12617.55 125.47 54503.47 88888.00 2016-07-14 02:02:37.625 196 12617.58 125.55 54503.50 88888.00 2016-07-14 02:02:37.750 196 12617.62 125.58 54503.50 88888.00 2016-07-14 02:02:37.875 196 12617.62 125.55 54503.53 88888.00 2016-07-14 02:02:38.000 196 12617.62 125.53 54503.53 88888.00 2016-07-14 02:02:38.125 196 12617.65 125.55 54503.53 88888.00 2016-07-14 02:02:38.250 196 12617.65 125.58 54503.53 88888.00 2016-07-14 02:02:38.375 196 12617.67 125.60 54503.55 88888.00 2016-07-14 02:02:38.500 196 12617.67 125.62 54503.55 88888.00 2016-07-14 02:02:38.625 196 12617.70 125.60 54503.53 88888.00 2016-07-14 02:02:38.750 196 12617.75 125.58 54503.53 88888.00 2016-07-14 02:02:38.875 196 12617.73 125.60 54503.53 88888.00 2016-07-14 02:02:39.000 196 12617.70 125.62 54503.53 88888.00 2016-07-14 02:02:39.125 196 12617.73 125.65 54503.55 88888.00 2016-07-14 02:02:39.250 196 12617.73 125.67 54503.55 88888.00 2016-07-14 02:02:39.375 196 12617.75 125.67 54503.53 88888.00 2016-07-14 02:02:39.500 196 12617.65 125.65 54503.50 88888.00 2016-07-14 02:02:39.625 196 12617.62 125.65 54503.53 88888.00 2016-07-14 02:02:39.750 196 12617.67 125.62 54503.53 88888.00 2016-07-14 02:02:39.875 196 12617.70 125.67 54503.50 88888.00 2016-07-14 02:02:40.000 196 12617.73 125.65 54503.50 88888.00 2016-07-14 02:02:40.125 196 12617.75 125.60 54503.47 88888.00 2016-07-14 02:02:40.250 196 12617.77 125.62 54503.47 88888.00 2016-07-14 02:02:40.375 196 12617.85 125.65 54503.47 88888.00 2016-07-14 02:02:40.500 196 12617.83 125.67 54503.45 88888.00 2016-07-14 02:02:40.625 196 12617.75 125.67 54503.43 88888.00 2016-07-14 02:02:40.750 196 12617.77 125.70 54503.45 88888.00 2016-07-14 02:02:40.875 196 12617.80 125.70 54503.45 88888.00 2016-07-14 02:02:41.000 196 12617.83 125.72 54503.43 88888.00 2016-07-14 02:02:41.125 196 12617.83 125.70 54503.43 88888.00 2016-07-14 02:02:41.250 196 12617.88 125.67 54503.43 88888.00 2016-07-14 02:02:41.375 196 12617.90 125.70 54503.40 88888.00 2016-07-14 02:02:41.500 196 12617.92 125.70 54503.40 88888.00 2016-07-14 02:02:41.625 196 12617.90 125.70 54503.40 88888.00 2016-07-14 02:02:41.750 196 12617.88 125.70 54503.40 88888.00 2016-07-14 02:02:41.875 196 12617.88 125.72 54503.45 88888.00 2016-07-14 02:02:42.000 196 12617.92 125.70 54503.45 88888.00 2016-07-14 02:02:42.125 196 12617.98 125.72 54503.43 88888.00 2016-07-14 02:02:42.250 196 12617.88 125.75 54503.43 88888.00 2016-07-14 02:02:42.375 196 12617.90 125.78 54503.45 88888.00 2016-07-14 02:02:42.500 196 12617.90 125.78 54503.45 88888.00 2016-07-14 02:02:42.625 196 12618.05 125.97 54503.50 88888.00 2016-07-14 02:02:42.750 196 12618.20 126.05 54503.45 88888.00 2016-07-14 02:02:42.875 196 12617.92 125.72 54503.35 88888.00 2016-07-14 02:02:43.000 196 12617.90 125.72 54503.40 88888.00 2016-07-14 02:02:43.125 196 12617.95 125.83 54503.45 88888.00 2016-07-14 02:02:43.250 196 12617.95 125.83 54503.50 88888.00 2016-07-14 02:02:43.375 196 12618.00 125.85 54503.47 88888.00 2016-07-14 02:02:43.500 196 12618.00 125.83 54503.45 88888.00 2016-07-14 02:02:43.625 196 12617.98 125.80 54503.45 88888.00 2016-07-14 02:02:43.750 196 12617.90 125.80 54503.43 88888.00 2016-07-14 02:02:43.875 196 12617.92 125.80 54503.45 88888.00 2016-07-14 02:02:44.000 196 12617.90 125.80 54503.43 88888.00 2016-07-14 02:02:44.125 196 12617.95 125.78 54503.45 88888.00 2016-07-14 02:02:44.250 196 12618.00 125.78 54503.43 88888.00 2016-07-14 02:02:44.375 196 12618.02 125.78 54503.43 88888.00 2016-07-14 02:02:44.500 196 12617.95 125.83 54503.43 88888.00 2016-07-14 02:02:44.625 196 12617.98 125.83 54503.45 88888.00 2016-07-14 02:02:44.750 196 12618.02 125.83 54503.45 88888.00 2016-07-14 02:02:44.875 196 12618.12 125.78 54503.47 88888.00 2016-07-14 02:02:45.000 196 12618.10 125.78 54503.45 88888.00 2016-07-14 02:02:45.125 196 12618.10 125.78 54503.45 88888.00 2016-07-14 02:02:45.250 196 12618.08 125.80 54503.47 88888.00 2016-07-14 02:02:45.375 196 12618.08 125.80 54503.45 88888.00 2016-07-14 02:02:45.500 196 12618.08 125.80 54503.47 88888.00 2016-07-14 02:02:45.625 196 12618.10 125.78 54503.45 88888.00 2016-07-14 02:02:45.750 196 12618.05 125.72 54503.45 88888.00 2016-07-14 02:02:45.875 196 12618.05 125.75 54503.43 88888.00 2016-07-14 02:02:46.000 196 12618.05 125.75 54503.43 88888.00 2016-07-14 02:02:46.125 196 12618.08 125.75 54503.43 88888.00 2016-07-14 02:02:46.250 196 12618.10 125.78 54503.43 88888.00 2016-07-14 02:02:46.375 196 12618.12 125.72 54503.43 88888.00 2016-07-14 02:02:46.500 196 12618.08 125.70 54503.40 88888.00 2016-07-14 02:02:46.625 196 12618.05 125.72 54503.43 88888.00 2016-07-14 02:02:46.750 196 12618.10 125.78 54503.43 88888.00 2016-07-14 02:02:46.875 196 12618.17 125.75 54503.43 88888.00 2016-07-14 02:02:47.000 196 12618.23 125.70 54503.43 88888.00 2016-07-14 02:02:47.125 196 12618.23 125.72 54503.43 88888.00 2016-07-14 02:02:47.250 196 12618.08 125.72 54503.43 88888.00 2016-07-14 02:02:47.375 196 12618.10 125.72 54503.43 88888.00 2016-07-14 02:02:47.500 196 12618.15 125.67 54503.43 88888.00 2016-07-14 02:02:47.625 196 12618.20 125.67 54503.40 88888.00 2016-07-14 02:02:47.750 196 12618.15 125.72 54503.45 88888.00 2016-07-14 02:02:47.875 196 12618.08 125.75 54503.45 88888.00 2016-07-14 02:02:48.000 196 12618.08 125.72 54503.47 88888.00 2016-07-14 02:02:48.125 196 12618.08 125.70 54503.50 88888.00 2016-07-14 02:02:48.250 196 12618.08 125.67 54503.50 88888.00 2016-07-14 02:02:48.375 196 12618.08 125.70 54503.47 88888.00 2016-07-14 02:02:48.500 196 12618.10 125.65 54503.47 88888.00 2016-07-14 02:02:48.625 196 12618.12 125.65 54503.47 88888.00 2016-07-14 02:02:48.750 196 12618.15 125.65 54503.47 88888.00 2016-07-14 02:02:48.875 196 12618.20 125.65 54503.50 88888.00 2016-07-14 02:02:49.000 196 12618.12 125.65 54503.50 88888.00 2016-07-14 02:02:49.125 196 12618.08 125.65 54503.47 88888.00 2016-07-14 02:02:49.250 196 12618.10 125.65 54503.50 88888.00 2016-07-14 02:02:49.375 196 12618.15 125.65 54503.50 88888.00 2016-07-14 02:02:49.500 196 12618.15 125.62 54503.50 88888.00 2016-07-14 02:02:49.625 196 12618.10 125.60 54503.50 88888.00 2016-07-14 02:02:49.750 196 12618.05 125.60 54503.50 88888.00 2016-07-14 02:02:49.875 196 12618.00 125.60 54503.50 88888.00 2016-07-14 02:02:50.000 196 12618.08 125.60 54503.50 88888.00 2016-07-14 02:02:50.125 196 12618.10 125.60 54503.50 88888.00 2016-07-14 02:02:50.250 196 12618.02 125.60 54503.53 88888.00 2016-07-14 02:02:50.375 196 12618.02 125.62 54503.55 88888.00 2016-07-14 02:02:50.500 196 12618.12 125.60 54503.55 88888.00 2016-07-14 02:02:50.625 196 12618.12 125.58 54503.57 88888.00 2016-07-14 02:02:50.750 196 12618.08 125.60 54503.53 88888.00 2016-07-14 02:02:50.875 196 12618.02 125.58 54503.55 88888.00 2016-07-14 02:02:51.000 196 12618.00 125.55 54503.57 88888.00 2016-07-14 02:02:51.125 196 12618.00 125.53 54503.57 88888.00 2016-07-14 02:02:51.250 196 12617.90 125.53 54503.57 88888.00 2016-07-14 02:02:51.375 196 12617.90 125.53 54503.55 88888.00 2016-07-14 02:02:51.500 196 12617.90 125.53 54503.57 88888.00 2016-07-14 02:02:51.625 196 12617.85 125.53 54503.57 88888.00 2016-07-14 02:02:51.750 196 12617.83 125.53 54503.57 88888.00 2016-07-14 02:02:51.875 196 12617.90 125.50 54503.57 88888.00 2016-07-14 02:02:52.000 196 12617.88 125.53 54503.57 88888.00 2016-07-14 02:02:52.125 196 12617.88 125.53 54503.57 88888.00 2016-07-14 02:02:52.250 196 12617.85 125.47 54503.57 88888.00 2016-07-14 02:02:52.375 196 12617.85 125.47 54503.55 88888.00 2016-07-14 02:02:52.500 196 12617.85 125.47 54503.53 88888.00 2016-07-14 02:02:52.625 196 12617.85 125.47 54503.55 88888.00 2016-07-14 02:02:52.750 196 12617.80 125.45 54503.55 88888.00 2016-07-14 02:02:52.875 196 12617.80 125.47 54503.55 88888.00 2016-07-14 02:02:53.000 196 12617.75 125.47 54503.53 88888.00 2016-07-14 02:02:53.125 196 12617.77 125.45 54503.55 88888.00 2016-07-14 02:02:53.250 196 12617.83 125.42 54503.53 88888.00 2016-07-14 02:02:53.375 196 12617.85 125.42 54503.55 88888.00 2016-07-14 02:02:53.500 196 12617.85 125.45 54503.57 88888.00 2016-07-14 02:02:53.625 196 12617.80 125.38 54503.55 88888.00 2016-07-14 02:02:53.750 196 12617.83 125.38 54503.55 88888.00 2016-07-14 02:02:53.875 196 12617.90 125.40 54503.60 88888.00 2016-07-14 02:02:54.000 196 12617.92 125.38 54503.60 88888.00 2016-07-14 02:02:54.125 196 12617.90 125.35 54503.60 88888.00 2016-07-14 02:02:54.250 196 12617.88 125.40 54503.60 88888.00 2016-07-14 02:02:54.375 196 12617.92 125.47 54503.60 88888.00 2016-07-14 02:02:54.500 196 12617.92 125.47 54503.62 88888.00 2016-07-14 02:02:54.625 196 12617.88 125.40 54503.62 88888.00 2016-07-14 02:02:54.750 196 12617.80 125.35 54503.60 88888.00 2016-07-14 02:02:54.875 196 12617.80 125.33 54503.62 88888.00 2016-07-14 02:02:55.000 196 12617.83 125.33 54503.65 88888.00 2016-07-14 02:02:55.125 196 12617.83 125.33 54503.65 88888.00 2016-07-14 02:02:55.250 196 12617.83 125.35 54503.65 88888.00 2016-07-14 02:02:55.375 196 12617.80 125.35 54503.62 88888.00 2016-07-14 02:02:55.500 196 12617.75 125.35 54503.65 88888.00 2016-07-14 02:02:55.625 196 12617.73 125.33 54503.65 88888.00 2016-07-14 02:02:55.750 196 12617.73 125.30 54503.62 88888.00 2016-07-14 02:02:55.875 196 12617.73 125.30 54503.65 88888.00 2016-07-14 02:02:56.000 196 12617.75 125.30 54503.65 88888.00 2016-07-14 02:02:56.125 196 12617.80 125.30 54503.65 88888.00 2016-07-14 02:02:56.250 196 12617.77 125.25 54503.68 88888.00 2016-07-14 02:02:56.375 196 12617.83 125.28 54503.65 88888.00 2016-07-14 02:02:56.500 196 12617.83 125.28 54503.65 88888.00 2016-07-14 02:02:56.625 196 12617.77 125.28 54503.65 88888.00 2016-07-14 02:02:56.750 196 12617.75 125.28 54503.68 88888.00 2016-07-14 02:02:56.875 196 12617.77 125.28 54503.65 88888.00 2016-07-14 02:02:57.000 196 12617.83 125.28 54503.68 88888.00 2016-07-14 02:02:57.125 196 12617.75 125.25 54503.70 88888.00 2016-07-14 02:02:57.250 196 12617.70 125.22 54503.70 88888.00 2016-07-14 02:02:57.375 196 12617.73 125.22 54503.68 88888.00 2016-07-14 02:02:57.500 196 12617.77 125.28 54503.70 88888.00 2016-07-14 02:02:57.625 196 12617.83 125.28 54503.70 88888.00 2016-07-14 02:02:57.750 196 12617.77 125.25 54503.68 88888.00 2016-07-14 02:02:57.875 196 12617.70 125.20 54503.68 88888.00 2016-07-14 02:02:58.000 196 12617.77 125.22 54503.68 88888.00 2016-07-14 02:02:58.125 196 12617.85 125.22 54503.68 88888.00 2016-07-14 02:02:58.250 196 12617.83 125.20 54503.68 88888.00 2016-07-14 02:02:58.375 196 12617.85 125.22 54503.70 88888.00 2016-07-14 02:02:58.500 196 12617.88 125.20 54503.68 88888.00 2016-07-14 02:02:58.625 196 12617.83 125.20 54503.68 88888.00 2016-07-14 02:02:58.750 196 12617.88 125.20 54503.65 88888.00 2016-07-14 02:02:58.875 196 12617.90 125.20 54503.65 88888.00 2016-07-14 02:02:59.000 196 12617.90 125.17 54503.65 88888.00 2016-07-14 02:02:59.125 196 12617.85 125.17 54503.65 88888.00 2016-07-14 02:02:59.250 196 12617.80 125.17 54503.65 88888.00 2016-07-14 02:02:59.375 196 12617.75 125.20 54503.62 88888.00 2016-07-14 02:02:59.500 196 12617.77 125.17 54503.65 88888.00 2016-07-14 02:02:59.625 196 12617.83 125.17 54503.65 88888.00 2016-07-14 02:02:59.750 196 12617.83 125.17 54503.65 88888.00 2016-07-14 02:02:59.875 196 12617.80 125.17 54503.65 88888.00 2016-07-14 02:03:00.000 196 12617.83 125.17 54503.65 88888.00 2016-07-14 02:03:00.125 196 12617.88 125.17 54503.68 88888.00 2016-07-14 02:03:00.250 196 12617.88 125.15 54503.68 88888.00 2016-07-14 02:03:00.375 196 12617.90 125.15 54503.68 88888.00 2016-07-14 02:03:00.500 196 12617.90 125.17 54503.68 88888.00 2016-07-14 02:03:00.625 196 12617.95 125.20 54503.70 88888.00 2016-07-14 02:03:00.750 196 12617.95 125.20 54503.70 88888.00 2016-07-14 02:03:00.875 196 12617.95 125.20 54503.70 88888.00 2016-07-14 02:03:01.000 196 12617.98 125.15 54503.65 88888.00 2016-07-14 02:03:01.125 196 12617.92 125.12 54503.62 88888.00 2016-07-14 02:03:01.250 196 12617.92 125.15 54503.68 88888.00 2016-07-14 02:03:01.375 196 12618.00 125.20 54503.70 88888.00 2016-07-14 02:03:01.500 196 12618.02 125.17 54503.70 88888.00 2016-07-14 02:03:01.625 196 12618.00 125.15 54503.70 88888.00 2016-07-14 02:03:01.750 196 12617.98 125.17 54503.72 88888.00 2016-07-14 02:03:01.875 196 12617.98 125.20 54503.72 88888.00 2016-07-14 02:03:02.000 196 12618.05 125.22 54503.72 88888.00 2016-07-14 02:03:02.125 196 12618.02 125.20 54503.70 88888.00 2016-07-14 02:03:02.250 196 12618.00 125.20 54503.72 88888.00 2016-07-14 02:03:02.375 196 12618.00 125.25 54503.72 88888.00 2016-07-14 02:03:02.500 196 12617.98 125.28 54503.72 88888.00 2016-07-14 02:03:02.625 196 12617.92 125.30 54503.72 88888.00 2016-07-14 02:03:02.750 196 12617.90 125.25 54503.70 88888.00 2016-07-14 02:03:02.875 196 12617.92 125.22 54503.68 88888.00 2016-07-14 02:03:03.000 196 12617.98 125.22 54503.70 88888.00 2016-07-14 02:03:03.125 196 12617.98 125.25 54503.72 88888.00 2016-07-14 02:03:03.250 196 12617.90 125.22 54503.70 88888.00 2016-07-14 02:03:03.375 196 12617.92 125.22 54503.68 88888.00 2016-07-14 02:03:03.500 196 12617.95 125.22 54503.68 88888.00 2016-07-14 02:03:03.625 196 12617.95 125.25 54503.68 88888.00 2016-07-14 02:03:03.750 196 12617.92 125.25 54503.72 88888.00 2016-07-14 02:03:03.875 196 12617.88 125.25 54503.72 88888.00 2016-07-14 02:03:04.000 196 12617.90 125.25 54503.68 88888.00 2016-07-14 02:03:04.125 196 12617.98 125.28 54503.68 88888.00 2016-07-14 02:03:04.250 196 12617.98 125.30 54503.72 88888.00 2016-07-14 02:03:04.375 196 12617.92 125.28 54503.72 88888.00 2016-07-14 02:03:04.500 196 12617.95 125.25 54503.70 88888.00 2016-07-14 02:03:04.625 196 12618.00 125.25 54503.70 88888.00 2016-07-14 02:03:04.750 196 12618.00 125.28 54503.70 88888.00 2016-07-14 02:03:04.875 196 12617.98 125.28 54503.68 88888.00 2016-07-14 02:03:05.000 196 12617.98 125.28 54503.65 88888.00 2016-07-14 02:03:05.125 196 12617.98 125.25 54503.65 88888.00 2016-07-14 02:03:05.250 196 12617.95 125.25 54503.68 88888.00 2016-07-14 02:03:05.375 196 12618.05 125.25 54503.65 88888.00 2016-07-14 02:03:05.500 196 12618.05 125.30 54503.65 88888.00 2016-07-14 02:03:05.625 196 12618.02 125.28 54503.65 88888.00 2016-07-14 02:03:05.750 196 12618.00 125.30 54503.68 88888.00 2016-07-14 02:03:05.875 196 12618.00 125.30 54503.68 88888.00 2016-07-14 02:03:06.000 196 12617.98 125.30 54503.65 88888.00 2016-07-14 02:03:06.125 196 12617.92 125.33 54503.65 88888.00 2016-07-14 02:03:06.250 196 12617.98 125.35 54503.68 88888.00 2016-07-14 02:03:06.375 196 12618.00 125.38 54503.68 88888.00 2016-07-14 02:03:06.500 196 12618.02 125.38 54503.68 88888.00 2016-07-14 02:03:06.625 196 12618.00 125.38 54503.70 88888.00 2016-07-14 02:03:06.750 196 12617.98 125.38 54503.72 88888.00 2016-07-14 02:03:06.875 196 12617.98 125.38 54503.72 88888.00 2016-07-14 02:03:07.000 196 12618.00 125.35 54503.70 88888.00 2016-07-14 02:03:07.125 196 12617.98 125.35 54503.70 88888.00 2016-07-14 02:03:07.250 196 12617.90 125.38 54503.70 88888.00 2016-07-14 02:03:07.375 196 12618.02 125.42 54503.70 88888.00 2016-07-14 02:03:07.500 196 12618.10 125.42 54503.72 88888.00 2016-07-14 02:03:07.625 196 12618.02 125.38 54503.72 88888.00 2016-07-14 02:03:07.750 196 12617.95 125.38 54503.70 88888.00 2016-07-14 02:03:07.875 196 12617.98 125.40 54503.70 88888.00 2016-07-14 02:03:08.000 196 12618.00 125.42 54503.70 88888.00 2016-07-14 02:03:08.125 196 12617.98 125.45 54503.72 88888.00 2016-07-14 02:03:08.250 196 12617.98 125.42 54503.75 88888.00 2016-07-14 02:03:08.375 196 12618.00 125.42 54503.75 88888.00 2016-07-14 02:03:08.500 196 12618.05 125.42 54503.78 88888.00 2016-07-14 02:03:08.625 196 12618.05 125.45 54503.78 88888.00 2016-07-14 02:03:08.750 196 12618.02 125.47 54503.80 88888.00 2016-07-14 02:03:08.875 196 12618.00 125.45 54503.75 88888.00 2016-07-14 02:03:09.000 196 12618.02 125.42 54503.75 88888.00 2016-07-14 02:03:09.125 196 12618.05 125.42 54503.80 88888.00 2016-07-14 02:03:09.250 196 12617.98 125.45 54503.78 88888.00 2016-07-14 02:03:09.375 196 12617.98 125.42 54503.78 88888.00 2016-07-14 02:03:09.500 196 12618.00 125.45 54503.78 88888.00 2016-07-14 02:03:09.625 196 12617.95 125.45 54503.78 88888.00 2016-07-14 02:03:09.750 196 12617.92 125.47 54503.78 88888.00 2016-07-14 02:03:09.875 196 12617.98 125.47 54503.78 88888.00 2016-07-14 02:03:10.000 196 12617.95 125.45 54503.78 88888.00 2016-07-14 02:03:10.125 196 12617.92 125.45 54503.78 88888.00 2016-07-14 02:03:10.250 196 12617.90 125.45 54503.78 88888.00 2016-07-14 02:03:10.375 196 12618.00 125.45 54503.78 88888.00 2016-07-14 02:03:10.500 196 12617.98 125.47 54503.75 88888.00 2016-07-14 02:03:10.625 196 12617.88 125.47 54503.75 88888.00 2016-07-14 02:03:10.750 196 12617.80 125.47 54503.75 88888.00 2016-07-14 02:03:10.875 196 12617.83 125.50 54503.75 88888.00 2016-07-14 02:03:11.000 196 12617.85 125.50 54503.75 88888.00 2016-07-14 02:03:11.125 196 12617.88 125.50 54503.75 88888.00 2016-07-14 02:03:11.250 196 12617.85 125.50 54503.75 88888.00 2016-07-14 02:03:11.375 196 12617.85 125.53 54503.75 88888.00 2016-07-14 02:03:11.500 196 12617.83 125.50 54503.75 88888.00 2016-07-14 02:03:11.625 196 12617.73 125.47 54503.75 88888.00 2016-07-14 02:03:11.750 196 12617.73 125.50 54503.75 88888.00 2016-07-14 02:03:11.875 196 12617.73 125.53 54503.78 88888.00 2016-07-14 02:03:12.000 196 12617.80 125.50 54503.75 88888.00 2016-07-14 02:03:12.125 196 12617.83 125.47 54503.78 88888.00 2016-07-14 02:03:12.250 196 12617.75 125.45 54503.78 88888.00 2016-07-14 02:03:12.375 196 12617.77 125.47 54503.78 88888.00 2016-07-14 02:03:12.500 196 12617.83 125.55 54503.80 88888.00 2016-07-14 02:03:12.625 196 12617.85 125.58 54503.82 88888.00 2016-07-14 02:03:12.750 196 12617.85 125.53 54503.82 88888.00 2016-07-14 02:03:12.875 196 12617.85 125.50 54503.82 88888.00 2016-07-14 02:03:13.000 196 12617.85 125.53 54503.80 88888.00 2016-07-14 02:03:13.125 196 12617.83 125.50 54503.80 88888.00 2016-07-14 02:03:13.250 196 12617.83 125.58 54503.82 88888.00 2016-07-14 02:03:13.375 196 12617.90 125.58 54503.85 88888.00 2016-07-14 02:03:13.500 196 12617.83 125.55 54503.85 88888.00 2016-07-14 02:03:13.625 196 12617.80 125.53 54503.88 88888.00 2016-07-14 02:03:13.750 196 12617.83 125.55 54503.88 88888.00 2016-07-14 02:03:13.875 196 12617.80 125.55 54503.88 88888.00 2016-07-14 02:03:14.000 196 12617.73 125.55 54503.85 88888.00 2016-07-14 02:03:14.125 196 12617.75 125.53 54503.88 88888.00 2016-07-14 02:03:14.250 196 12617.73 125.53 54503.88 88888.00 2016-07-14 02:03:14.375 196 12617.73 125.53 54503.90 88888.00 2016-07-14 02:03:14.500 196 12617.70 125.55 54503.90 88888.00 2016-07-14 02:03:14.625 196 12617.70 125.55 54503.88 88888.00 2016-07-14 02:03:14.750 196 12617.67 125.55 54503.88 88888.00 2016-07-14 02:03:14.875 196 12617.60 125.55 54503.90 88888.00 2016-07-14 02:03:15.000 196 12617.58 125.55 54503.88 88888.00 2016-07-14 02:03:15.125 196 12617.62 125.55 54503.85 88888.00 2016-07-14 02:03:15.250 196 12617.67 125.55 54503.85 88888.00 2016-07-14 02:03:15.375 196 12617.70 125.58 54503.85 88888.00 2016-07-14 02:03:15.500 196 12617.67 125.55 54503.82 88888.00 2016-07-14 02:03:15.625 196 12617.73 125.55 54503.85 88888.00 2016-07-14 02:03:15.750 196 12617.70 125.55 54503.85 88888.00 2016-07-14 02:03:15.875 196 12617.73 125.55 54503.85 88888.00 2016-07-14 02:03:16.000 196 12617.70 125.55 54503.82 88888.00 2016-07-14 02:03:16.125 196 12617.65 125.55 54503.85 88888.00 2016-07-14 02:03:16.250 196 12617.58 125.55 54503.88 88888.00 2016-07-14 02:03:16.375 196 12617.62 125.53 54503.88 88888.00 2016-07-14 02:03:16.500 196 12617.65 125.53 54503.90 88888.00 2016-07-14 02:03:16.625 196 12617.65 125.53 54503.88 88888.00 2016-07-14 02:03:16.750 196 12617.58 125.50 54503.88 88888.00 2016-07-14 02:03:16.875 196 12617.60 125.50 54503.88 88888.00 2016-07-14 02:03:17.000 196 12617.60 125.53 54503.88 88888.00 2016-07-14 02:03:17.125 196 12617.58 125.53 54503.85 88888.00 2016-07-14 02:03:17.250 196 12617.52 125.50 54503.85 88888.00 2016-07-14 02:03:17.375 196 12617.55 125.50 54503.82 88888.00 2016-07-14 02:03:17.500 196 12617.50 125.47 54503.88 88888.00 2016-07-14 02:03:17.625 196 12617.45 125.47 54503.88 88888.00 2016-07-14 02:03:17.750 196 12617.52 125.47 54503.88 88888.00 2016-07-14 02:03:17.875 196 12617.55 125.50 54503.88 88888.00 2016-07-14 02:03:18.000 196 12617.52 125.47 54503.88 88888.00 2016-07-14 02:03:18.125 196 12617.42 125.47 54503.88 88888.00 2016-07-14 02:03:18.250 196 12617.42 125.50 54503.90 88888.00 2016-07-14 02:03:18.375 196 12617.52 125.50 54503.93 88888.00 2016-07-14 02:03:18.500 196 12617.55 125.50 54503.95 88888.00 2016-07-14 02:03:18.625 196 12617.52 125.47 54503.95 88888.00 2016-07-14 02:03:18.750 196 12617.48 125.47 54503.95 88888.00 2016-07-14 02:03:18.875 196 12617.50 125.47 54503.95 88888.00 2016-07-14 02:03:19.000 196 12617.55 125.47 54503.93 88888.00 2016-07-14 02:03:19.125 196 12617.55 125.47 54503.95 88888.00 2016-07-14 02:03:19.250 196 12617.50 125.47 54503.97 88888.00 2016-07-14 02:03:19.375 196 12617.52 125.47 54503.97 88888.00 2016-07-14 02:03:19.500 196 12617.52 125.42 54503.97 88888.00 2016-07-14 02:03:19.625 196 12617.58 125.45 54504.00 88888.00 2016-07-14 02:03:19.750 196 12617.55 125.45 54504.00 88888.00 2016-07-14 02:03:19.875 196 12617.50 125.47 54504.00 88888.00 2016-07-14 02:03:20.000 196 12617.45 125.47 54503.97 88888.00 2016-07-14 02:03:20.125 196 12617.52 125.47 54504.00 88888.00 2016-07-14 02:03:20.250 196 12617.50 125.45 54504.00 88888.00 2016-07-14 02:03:20.375 196 12617.42 125.45 54503.97 88888.00 2016-07-14 02:03:20.500 196 12617.38 125.47 54503.97 88888.00 2016-07-14 02:03:20.625 196 12617.38 125.42 54503.97 88888.00 2016-07-14 02:03:20.750 196 12617.42 125.45 54504.00 88888.00 2016-07-14 02:03:20.875 196 12617.40 125.40 54504.00 88888.00 2016-07-14 02:03:21.000 196 12617.35 125.38 54503.97 88888.00 2016-07-14 02:03:21.125 196 12617.38 125.40 54503.97 88888.00 2016-07-14 02:03:21.250 196 12617.38 125.40 54504.00 88888.00 2016-07-14 02:03:21.375 196 12617.42 125.42 54504.00 88888.00 2016-07-14 02:03:21.500 196 12617.40 125.42 54504.00 88888.00 2016-07-14 02:03:21.625 196 12617.38 125.40 54503.97 88888.00 2016-07-14 02:03:21.750 196 12617.33 125.42 54504.00 88888.00 2016-07-14 02:03:21.875 196 12617.30 125.40 54504.00 88888.00 2016-07-14 02:03:22.000 196 12617.30 125.40 54504.00 88888.00 2016-07-14 02:03:22.125 196 12617.25 125.38 54504.00 88888.00 2016-07-14 02:03:22.250 196 12617.23 125.35 54504.03 88888.00 2016-07-14 02:03:22.375 196 12617.25 125.38 54504.00 88888.00 2016-07-14 02:03:22.500 196 12617.33 125.42 54504.00 88888.00 2016-07-14 02:03:22.625 196 12617.35 125.45 54504.03 88888.00 2016-07-14 02:03:22.750 196 12617.30 125.42 54503.97 88888.00 2016-07-14 02:03:22.875 196 12617.27 125.40 54504.00 88888.00 2016-07-14 02:03:23.000 196 12617.27 125.40 54503.97 88888.00 2016-07-14 02:03:23.125 196 12617.23 125.40 54503.97 88888.00 2016-07-14 02:03:23.250 196 12617.20 125.38 54503.97 88888.00 2016-07-14 02:03:23.375 196 12617.25 125.35 54503.97 88888.00 2016-07-14 02:03:23.500 196 12617.23 125.35 54503.95 88888.00 2016-07-14 02:03:23.625 196 12617.27 125.35 54503.95 88888.00 2016-07-14 02:03:23.750 196 12617.30 125.35 54503.97 88888.00 2016-07-14 02:03:23.875 196 12617.23 125.38 54504.00 88888.00 2016-07-14 02:03:24.000 196 12617.23 125.38 54504.00 88888.00 2016-07-14 02:03:24.125 196 12617.23 125.40 54504.00 88888.00 2016-07-14 02:03:24.250 196 12617.20 125.38 54504.03 88888.00 2016-07-14 02:03:24.375 196 12617.20 125.35 54504.03 88888.00 2016-07-14 02:03:24.500 196 12617.17 125.35 54504.03 88888.00 2016-07-14 02:03:24.625 196 12617.17 125.33 54504.03 88888.00 2016-07-14 02:03:24.750 196 12617.20 125.30 54504.03 88888.00 2016-07-14 02:03:24.875 196 12617.20 125.35 54504.03 88888.00 2016-07-14 02:03:25.000 196 12617.20 125.33 54504.05 88888.00 2016-07-14 02:03:25.125 196 12617.23 125.30 54504.05 88888.00 2016-07-14 02:03:25.250 196 12617.20 125.30 54504.07 88888.00 2016-07-14 02:03:25.375 196 12617.20 125.30 54504.05 88888.00 2016-07-14 02:03:25.500 196 12617.15 125.30 54504.05 88888.00 2016-07-14 02:03:25.625 196 12617.20 125.30 54504.05 88888.00 2016-07-14 02:03:25.750 196 12617.27 125.30 54504.05 88888.00 2016-07-14 02:03:25.875 196 12617.25 125.28 54504.03 88888.00 2016-07-14 02:03:26.000 196 12617.23 125.28 54504.03 88888.00 2016-07-14 02:03:26.125 196 12617.17 125.28 54504.05 88888.00 2016-07-14 02:03:26.250 196 12617.25 125.28 54504.05 88888.00 2016-07-14 02:03:26.375 196 12617.27 125.30 54504.07 88888.00 2016-07-14 02:03:26.500 196 12617.17 125.30 54504.07 88888.00 2016-07-14 02:03:26.625 196 12617.17 125.25 54504.07 88888.00 2016-07-14 02:03:26.750 196 12617.25 125.25 54504.05 88888.00 2016-07-14 02:03:26.875 196 12617.33 125.25 54504.07 88888.00 2016-07-14 02:03:27.000 196 12617.30 125.22 54504.07 88888.00 2016-07-14 02:03:27.125 196 12617.23 125.25 54504.07 88888.00 2016-07-14 02:03:27.250 196 12617.15 125.22 54504.07 88888.00 2016-07-14 02:03:27.375 196 12617.20 125.25 54504.07 88888.00 2016-07-14 02:03:27.500 196 12617.17 125.25 54504.07 88888.00 2016-07-14 02:03:27.625 196 12617.17 125.22 54504.10 88888.00 2016-07-14 02:03:27.750 196 12617.25 125.25 54504.05 88888.00 2016-07-14 02:03:27.875 196 12617.25 125.25 54504.07 88888.00 2016-07-14 02:03:28.000 196 12617.17 125.22 54504.07 88888.00 2016-07-14 02:03:28.125 196 12617.15 125.22 54504.07 88888.00 2016-07-14 02:03:28.250 196 12617.15 125.22 54504.07 88888.00 2016-07-14 02:03:28.375 196 12617.17 125.20 54504.07 88888.00 2016-07-14 02:03:28.500 196 12617.20 125.20 54504.05 88888.00 2016-07-14 02:03:28.625 196 12617.17 125.20 54504.07 88888.00 2016-07-14 02:03:28.750 196 12617.20 125.22 54504.05 88888.00 2016-07-14 02:03:28.875 196 12617.20 125.17 54504.05 88888.00 2016-07-14 02:03:29.000 196 12617.27 125.22 54504.05 88888.00 2016-07-14 02:03:29.125 196 12617.30 125.20 54504.07 88888.00 2016-07-14 02:03:29.250 196 12617.23 125.17 54504.07 88888.00 2016-07-14 02:03:29.375 196 12617.23 125.15 54504.07 88888.00 2016-07-14 02:03:29.500 196 12617.17 125.17 54504.07 88888.00 2016-07-14 02:03:29.625 196 12617.20 125.17 54504.05 88888.00 2016-07-14 02:03:29.750 196 12617.20 125.17 54504.05 88888.00 2016-07-14 02:03:29.875 196 12617.17 125.20 54504.07 88888.00 2016-07-14 02:03:30.000 196 12617.17 125.20 54504.07 88888.00 2016-07-14 02:03:30.125 196 12617.17 125.20 54504.07 88888.00 2016-07-14 02:03:30.250 196 12617.10 125.20 54504.10 88888.00 2016-07-14 02:03:30.375 196 12617.08 125.20 54504.10 88888.00 2016-07-14 02:03:30.500 196 12617.10 125.20 54504.10 88888.00 2016-07-14 02:03:30.625 196 12617.10 125.20 54504.10 88888.00 2016-07-14 02:03:30.750 196 12617.10 125.20 54504.07 88888.00 2016-07-14 02:03:30.875 196 12617.20 125.20 54504.07 88888.00 2016-07-14 02:03:31.000 196 12617.27 125.20 54504.07 88888.00 2016-07-14 02:03:31.125 196 12617.30 125.20 54504.12 88888.00 2016-07-14 02:03:31.250 196 12617.20 125.20 54504.10 88888.00 2016-07-14 02:03:31.375 196 12617.20 125.20 54504.07 88888.00 2016-07-14 02:03:31.500 196 12617.17 125.20 54504.07 88888.00 2016-07-14 02:03:31.625 196 12617.15 125.17 54504.10 88888.00 2016-07-14 02:03:31.750 196 12617.15 125.17 54504.10 88888.00 2016-07-14 02:03:31.875 196 12617.17 125.17 54504.07 88888.00 2016-07-14 02:03:32.000 196 12617.27 125.15 54504.07 88888.00 2016-07-14 02:03:32.125 196 12617.30 125.17 54504.10 88888.00 2016-07-14 02:03:32.250 196 12617.25 125.20 54504.12 88888.00 2016-07-14 02:03:32.375 196 12617.23 125.20 54504.15 88888.00 2016-07-14 02:03:32.500 196 12617.23 125.20 54504.15 88888.00 2016-07-14 02:03:32.625 196 12617.25 125.22 54504.12 88888.00 2016-07-14 02:03:32.750 196 12617.20 125.22 54504.12 88888.00 2016-07-14 02:03:32.875 196 12617.23 125.20 54504.12 88888.00 2016-07-14 02:03:33.000 196 12617.23 125.17 54504.15 88888.00 2016-07-14 02:03:33.125 196 12617.27 125.17 54504.12 88888.00 2016-07-14 02:03:33.250 196 12617.30 125.15 54504.10 88888.00 2016-07-14 02:03:33.375 196 12617.33 125.17 54504.12 88888.00 2016-07-14 02:03:33.500 196 12617.30 125.20 54504.15 88888.00 2016-07-14 02:03:33.625 196 12617.30 125.20 54504.15 88888.00 2016-07-14 02:03:33.750 196 12617.27 125.17 54504.15 88888.00 2016-07-14 02:03:33.875 196 12617.27 125.22 54504.15 88888.00 2016-07-14 02:03:34.000 196 12617.27 125.22 54504.15 88888.00 2016-07-14 02:03:34.125 196 12617.25 125.22 54504.12 88888.00 2016-07-14 02:03:34.250 196 12617.23 125.20 54504.12 88888.00 2016-07-14 02:03:34.375 196 12617.30 125.17 54504.12 88888.00 2016-07-14 02:03:34.500 196 12617.27 125.17 54504.12 88888.00 2016-07-14 02:03:34.625 196 12617.27 125.20 54504.10 88888.00 2016-07-14 02:03:34.750 196 12617.27 125.20 54504.10 88888.00 2016-07-14 02:03:34.875 196 12617.33 125.22 54504.10 88888.00 2016-07-14 02:03:35.000 196 12617.33 125.20 54504.07 88888.00 2016-07-14 02:03:35.125 196 12617.35 125.22 54504.10 88888.00 2016-07-14 02:03:35.250 196 12617.40 125.22 54504.10 88888.00 2016-07-14 02:03:35.375 196 12617.45 125.25 54504.10 88888.00 2016-07-14 02:03:35.500 196 12617.48 125.30 54504.07 88888.00 2016-07-14 02:03:35.625 196 12617.52 125.28 54504.07 88888.00 2016-07-14 02:03:35.750 196 12617.48 125.22 54504.00 88888.00 2016-07-14 02:03:35.875 196 12617.40 125.22 54504.05 88888.00 2016-07-14 02:03:36.000 196 12617.33 125.25 54504.05 88888.00 2016-07-14 02:03:36.125 196 12617.27 125.28 54504.07 88888.00 2016-07-14 02:03:36.250 196 12617.35 125.25 54504.05 88888.00 2016-07-14 02:03:36.375 196 12617.45 125.25 54504.07 88888.00 2016-07-14 02:03:36.500 196 12617.48 125.30 54504.07 88888.00 2016-07-14 02:03:36.625 196 12617.40 125.33 54504.10 88888.00 2016-07-14 02:03:36.750 196 12617.35 125.30 54504.10 88888.00 2016-07-14 02:03:36.875 196 12617.40 125.30 54504.07 88888.00 2016-07-14 02:03:37.000 196 12617.45 125.33 54504.10 88888.00 2016-07-14 02:03:37.125 196 12617.45 125.33 54504.12 88888.00 2016-07-14 02:03:37.250 196 12617.50 125.38 54504.15 88888.00 2016-07-14 02:03:37.375 196 12617.58 125.40 54504.15 88888.00 2016-07-14 02:03:37.500 196 12617.50 125.35 54504.12 88888.00 2016-07-14 02:03:37.625 196 12617.40 125.35 54504.10 88888.00 2016-07-14 02:03:37.750 196 12617.42 125.40 54504.15 88888.00 2016-07-14 02:03:37.875 196 12617.42 125.38 54504.12 88888.00 2016-07-14 02:03:38.000 196 12617.42 125.38 54504.10 88888.00 2016-07-14 02:03:38.125 196 12617.48 125.40 54504.12 88888.00 2016-07-14 02:03:38.250 196 12617.55 125.40 54504.12 88888.00 2016-07-14 02:03:38.375 196 12617.60 125.40 54504.10 88888.00 2016-07-14 02:03:38.500 196 12617.60 125.42 54504.12 88888.00 2016-07-14 02:03:38.625 196 12617.62 125.42 54504.10 88888.00 2016-07-14 02:03:38.750 196 12617.60 125.42 54504.07 88888.00 2016-07-14 02:03:38.875 196 12617.58 125.45 54504.07 88888.00 2016-07-14 02:03:39.000 196 12617.55 125.45 54504.10 88888.00 2016-07-14 02:03:39.125 196 12617.58 125.47 54504.10 88888.00 2016-07-14 02:03:39.250 196 12617.58 125.42 54504.12 88888.00 2016-07-14 02:03:39.375 196 12617.55 125.45 54504.10 88888.00 2016-07-14 02:03:39.500 196 12617.55 125.47 54504.10 88888.00 2016-07-14 02:03:39.625 196 12617.60 125.47 54504.10 88888.00 2016-07-14 02:03:39.750 196 12617.60 125.50 54504.10 88888.00 2016-07-14 02:03:39.875 196 12617.60 125.53 54504.05 88888.00 2016-07-14 02:03:40.000 196 12617.62 125.53 54504.07 88888.00 2016-07-14 02:03:40.125 196 12617.65 125.53 54504.07 88888.00 2016-07-14 02:03:40.250 196 12617.67 125.53 54504.07 88888.00 2016-07-14 02:03:40.375 196 12617.65 125.53 54504.10 88888.00 2016-07-14 02:03:40.500 196 12617.65 125.53 54504.05 88888.00 2016-07-14 02:03:40.625 196 12617.62 125.53 54504.05 88888.00 2016-07-14 02:03:40.750 196 12617.67 125.53 54504.03 88888.00 2016-07-14 02:03:40.875 196 12617.65 125.55 54504.03 88888.00 2016-07-14 02:03:41.000 196 12617.65 125.53 54504.00 88888.00 2016-07-14 02:03:41.125 196 12617.73 125.55 54504.03 88888.00 2016-07-14 02:03:41.250 196 12617.70 125.55 54504.03 88888.00 2016-07-14 02:03:41.375 196 12617.67 125.55 54504.03 88888.00 2016-07-14 02:03:41.500 196 12617.65 125.58 54504.03 88888.00 2016-07-14 02:03:41.625 196 12617.62 125.60 54504.05 88888.00 2016-07-14 02:03:41.750 196 12617.65 125.58 54504.05 88888.00 2016-07-14 02:03:41.875 196 12617.70 125.58 54504.03 88888.00 2016-07-14 02:03:42.000 196 12617.67 125.58 54504.03 88888.00 2016-07-14 02:03:42.125 196 12617.65 125.58 54504.05 88888.00 2016-07-14 02:03:42.250 196 12617.62 125.60 54504.07 88888.00 2016-07-14 02:03:42.375 196 12617.62 125.62 54504.07 88888.00 2016-07-14 02:03:42.500 196 12617.62 125.62 54504.07 88888.00 2016-07-14 02:03:42.625 196 12617.62 125.62 54504.05 88888.00 2016-07-14 02:03:42.750 196 12617.60 125.62 54504.05 88888.00 2016-07-14 02:03:42.875 196 12617.58 125.62 54504.05 88888.00 2016-07-14 02:03:43.000 196 12617.60 125.65 54504.07 88888.00 2016-07-14 02:03:43.125 196 12617.62 125.62 54504.07 88888.00 2016-07-14 02:03:43.250 196 12617.62 125.62 54504.10 88888.00 2016-07-14 02:03:43.375 196 12617.65 125.62 54504.07 88888.00 2016-07-14 02:03:43.500 196 12617.65 125.65 54504.07 88888.00 2016-07-14 02:03:43.625 196 12617.70 125.62 54504.07 88888.00 2016-07-14 02:03:43.750 196 12617.70 125.65 54504.05 88888.00 2016-07-14 02:03:43.875 196 12617.70 125.65 54504.03 88888.00 2016-07-14 02:03:44.000 196 12617.75 125.67 54504.05 88888.00 2016-07-14 02:03:44.125 196 12617.75 125.72 54504.10 88888.00 2016-07-14 02:03:44.250 196 12617.70 125.70 54504.05 88888.00 2016-07-14 02:03:44.375 196 12617.62 125.67 54504.05 88888.00 2016-07-14 02:03:44.500 196 12617.65 125.65 54504.05 88888.00 2016-07-14 02:03:44.625 196 12617.73 125.65 54504.05 88888.00 2016-07-14 02:03:44.750 196 12617.75 125.67 54504.07 88888.00 2016-07-14 02:03:44.875 196 12617.67 125.70 54504.05 88888.00 2016-07-14 02:03:45.000 196 12617.67 125.65 54504.05 88888.00 2016-07-14 02:03:45.125 196 12617.70 125.67 54504.05 88888.00 2016-07-14 02:03:45.250 196 12617.70 125.67 54504.05 88888.00 2016-07-14 02:03:45.375 196 12617.75 125.70 54504.05 88888.00 2016-07-14 02:03:45.500 196 12617.70 125.70 54504.03 88888.00 2016-07-14 02:03:45.625 196 12617.67 125.67 54504.05 88888.00 2016-07-14 02:03:45.750 196 12617.77 125.70 54504.07 88888.00 2016-07-14 02:03:45.875 196 12617.85 125.72 54504.07 88888.00 2016-07-14 02:03:46.000 196 12617.83 125.75 54504.05 88888.00 2016-07-14 02:03:46.125 196 12617.77 125.75 54504.05 88888.00 2016-07-14 02:03:46.250 196 12617.73 125.70 54504.05 88888.00 2016-07-14 02:03:46.375 196 12617.77 125.67 54504.05 88888.00 2016-07-14 02:03:46.500 196 12617.75 125.70 54504.07 88888.00 2016-07-14 02:03:46.625 196 12617.70 125.72 54504.07 88888.00 2016-07-14 02:03:46.750 196 12617.70 125.70 54504.05 88888.00 2016-07-14 02:03:46.875 196 12617.67 125.70 54504.05 88888.00 2016-07-14 02:03:47.000 196 12617.67 125.72 54504.03 88888.00 2016-07-14 02:03:47.125 196 12617.70 125.70 54504.05 88888.00 2016-07-14 02:03:47.250 196 12617.65 125.70 54504.07 88888.00 2016-07-14 02:03:47.375 196 12617.65 125.67 54504.05 88888.00 2016-07-14 02:03:47.500 196 12617.65 125.70 54504.07 88888.00 2016-07-14 02:03:47.625 196 12617.67 125.72 54504.05 88888.00 2016-07-14 02:03:47.750 196 12617.67 125.72 54504.07 88888.00 2016-07-14 02:03:47.875 196 12617.65 125.70 54504.07 88888.00 2016-07-14 02:03:48.000 196 12617.65 125.67 54504.03 88888.00 2016-07-14 02:03:48.125 196 12617.65 125.70 54504.05 88888.00 2016-07-14 02:03:48.250 196 12617.60 125.67 54504.07 88888.00 2016-07-14 02:03:48.375 196 12617.65 125.67 54504.10 88888.00 2016-07-14 02:03:48.500 196 12617.62 125.70 54504.07 88888.00 2016-07-14 02:03:48.625 196 12617.58 125.67 54504.05 88888.00 2016-07-14 02:03:48.750 196 12617.55 125.67 54504.07 88888.00 2016-07-14 02:03:48.875 196 12617.58 125.65 54504.10 88888.00 2016-07-14 02:03:49.000 196 12617.60 125.67 54504.10 88888.00 2016-07-14 02:03:49.125 196 12617.65 125.67 54504.10 88888.00 2016-07-14 02:03:49.250 196 12617.62 125.67 54504.10 88888.00 2016-07-14 02:03:49.375 196 12617.62 125.67 54504.10 88888.00 2016-07-14 02:03:49.500 196 12617.67 125.65 54504.07 88888.00 2016-07-14 02:03:49.625 196 12617.70 125.67 54504.12 88888.00 2016-07-14 02:03:49.750 196 12617.65 125.70 54504.10 88888.00 2016-07-14 02:03:49.875 196 12617.60 125.67 54504.10 88888.00 2016-07-14 02:03:50.000 196 12617.58 125.65 54504.07 88888.00 2016-07-14 02:03:50.125 196 12617.58 125.65 54504.10 88888.00 2016-07-14 02:03:50.250 196 12617.62 125.65 54504.12 88888.00 2016-07-14 02:03:50.375 196 12617.65 125.67 54504.10 88888.00 2016-07-14 02:03:50.500 196 12617.65 125.65 54504.12 88888.00 2016-07-14 02:03:50.625 196 12617.65 125.62 54504.10 88888.00 2016-07-14 02:03:50.750 196 12617.62 125.65 54504.07 88888.00 2016-07-14 02:03:50.875 196 12617.58 125.67 54504.10 88888.00 2016-07-14 02:03:51.000 196 12617.58 125.65 54504.10 88888.00 2016-07-14 02:03:51.125 196 12617.58 125.62 54504.10 88888.00 2016-07-14 02:03:51.250 196 12617.55 125.62 54504.12 88888.00 2016-07-14 02:03:51.375 196 12617.58 125.62 54504.12 88888.00 2016-07-14 02:03:51.500 196 12617.55 125.62 54504.12 88888.00 2016-07-14 02:03:51.625 196 12617.60 125.62 54504.12 88888.00 2016-07-14 02:03:51.750 196 12617.62 125.62 54504.12 88888.00 2016-07-14 02:03:51.875 196 12617.62 125.62 54504.15 88888.00 2016-07-14 02:03:52.000 196 12617.62 125.62 54504.12 88888.00 2016-07-14 02:03:52.125 196 12617.60 125.62 54504.10 88888.00 2016-07-14 02:03:52.250 196 12617.55 125.60 54504.10 88888.00 2016-07-14 02:03:52.375 196 12617.58 125.58 54504.10 88888.00 2016-07-14 02:03:52.500 196 12617.62 125.58 54504.12 88888.00 2016-07-14 02:03:52.625 196 12617.62 125.62 54504.10 88888.00 2016-07-14 02:03:52.750 196 12617.58 125.62 54504.10 88888.00 2016-07-14 02:03:52.875 196 12617.58 125.60 54504.07 88888.00 2016-07-14 02:03:53.000 196 12617.60 125.60 54504.07 88888.00 2016-07-14 02:03:53.125 196 12617.62 125.60 54504.07 88888.00 2016-07-14 02:03:53.250 196 12617.58 125.60 54504.07 88888.00 2016-07-14 02:03:53.375 196 12617.58 125.60 54504.07 88888.00 2016-07-14 02:03:53.500 196 12617.60 125.60 54504.05 88888.00 2016-07-14 02:03:53.625 196 12617.60 125.60 54504.07 88888.00 2016-07-14 02:03:53.750 196 12617.58 125.62 54504.10 88888.00 2016-07-14 02:03:53.875 196 12617.60 125.60 54504.12 88888.00 2016-07-14 02:03:54.000 196 12617.60 125.58 54504.10 88888.00 2016-07-14 02:03:54.125 196 12617.58 125.58 54504.10 88888.00 2016-07-14 02:03:54.250 196 12617.65 125.58 54504.07 88888.00 2016-07-14 02:03:54.375 196 12617.67 125.60 54504.10 88888.00 2016-07-14 02:03:54.500 196 12617.70 125.60 54504.10 88888.00 2016-07-14 02:03:54.625 196 12617.62 125.58 54504.10 88888.00 2016-07-14 02:03:54.750 196 12617.65 125.58 54504.10 88888.00 2016-07-14 02:03:54.875 196 12617.65 125.58 54504.12 88888.00 2016-07-14 02:03:55.000 196 12617.62 125.58 54504.12 88888.00 2016-07-14 02:03:55.125 196 12617.60 125.58 54504.10 88888.00 2016-07-14 02:03:55.250 196 12617.60 125.58 54504.12 88888.00 2016-07-14 02:03:55.375 196 12617.55 125.55 54504.12 88888.00 2016-07-14 02:03:55.500 196 12617.52 125.53 54504.12 88888.00 2016-07-14 02:03:55.625 196 12617.60 125.55 54504.10 88888.00 2016-07-14 02:03:55.750 196 12617.65 125.60 54504.10 88888.00 2016-07-14 02:03:55.875 196 12617.65 125.62 54504.10 88888.00 2016-07-14 02:03:56.000 196 12617.60 125.60 54504.10 88888.00 2016-07-14 02:03:56.125 196 12617.60 125.58 54504.12 88888.00 2016-07-14 02:03:56.250 196 12617.62 125.58 54504.10 88888.00 2016-07-14 02:03:56.375 196 12617.67 125.55 54504.07 88888.00 2016-07-14 02:03:56.500 196 12617.62 125.55 54504.10 88888.00 2016-07-14 02:03:56.625 196 12617.60 125.55 54504.10 88888.00 2016-07-14 02:03:56.750 196 12617.62 125.55 54504.10 88888.00 2016-07-14 02:03:56.875 196 12617.67 125.58 54504.10 88888.00 2016-07-14 02:03:57.000 196 12617.70 125.58 54504.10 88888.00 2016-07-14 02:03:57.125 196 12617.65 125.55 54504.10 88888.00 2016-07-14 02:03:57.250 196 12617.65 125.55 54504.12 88888.00 2016-07-14 02:03:57.375 196 12617.67 125.55 54504.10 88888.00 2016-07-14 02:03:57.500 196 12617.67 125.55 54504.10 88888.00 2016-07-14 02:03:57.625 196 12617.67 125.55 54504.07 88888.00 2016-07-14 02:03:57.750 196 12617.65 125.55 54504.10 88888.00 2016-07-14 02:03:57.875 196 12617.67 125.55 54504.10 88888.00 2016-07-14 02:03:58.000 196 12617.70 125.55 54504.10 88888.00 2016-07-14 02:03:58.125 196 12617.73 125.55 54504.10 88888.00 2016-07-14 02:03:58.250 196 12617.67 125.55 54504.10 88888.00 2016-07-14 02:03:58.375 196 12617.70 125.53 54504.05 88888.00 2016-07-14 02:03:58.500 196 12617.67 125.53 54504.07 88888.00 2016-07-14 02:03:58.625 196 12617.67 125.55 54504.07 88888.00 2016-07-14 02:03:58.750 196 12617.62 125.55 54504.07 88888.00 2016-07-14 02:03:58.875 196 12617.65 125.55 54504.07 88888.00 2016-07-14 02:03:59.000 196 12617.73 125.55 54504.07 88888.00 2016-07-14 02:03:59.125 196 12617.73 125.55 54504.07 88888.00 2016-07-14 02:03:59.250 196 12617.67 125.53 54504.10 88888.00 2016-07-14 02:03:59.375 196 12617.67 125.53 54504.07 88888.00 2016-07-14 02:03:59.500 196 12617.67 125.53 54504.07 88888.00 2016-07-14 02:03:59.625 196 12617.67 125.53 54504.07 88888.00 2016-07-14 02:03:59.750 196 12617.70 125.55 54504.07 88888.00 2016-07-14 02:03:59.875 196 12617.73 125.55 54504.07 88888.00 2016-07-14 02:04:00.000 196 12617.73 125.55 54504.07 88888.00 2016-07-14 02:04:00.125 196 12617.77 125.55 54504.07 88888.00 2016-07-14 02:04:00.250 196 12617.83 125.55 54504.10 88888.00 2016-07-14 02:04:00.375 196 12617.83 125.55 54504.10 88888.00 2016-07-14 02:04:00.500 196 12617.80 125.58 54504.12 88888.00 2016-07-14 02:04:00.625 196 12617.77 125.58 54504.10 88888.00 2016-07-14 02:04:00.750 196 12617.75 125.58 54504.12 88888.00 2016-07-14 02:04:00.875 196 12617.73 125.58 54504.10 88888.00 2016-07-14 02:04:01.000 196 12617.75 125.55 54504.10 88888.00 2016-07-14 02:04:01.125 196 12617.75 125.58 54504.10 88888.00 2016-07-14 02:04:01.250 196 12617.83 125.55 54504.07 88888.00 2016-07-14 02:04:01.375 196 12617.90 125.55 54504.07 88888.00 2016-07-14 02:04:01.500 196 12617.92 125.53 54504.07 88888.00 2016-07-14 02:04:01.625 196 12617.95 125.53 54504.10 88888.00 2016-07-14 02:04:01.750 196 12617.95 125.55 54504.12 88888.00 2016-07-14 02:04:01.875 196 12617.92 125.55 54504.10 88888.00 2016-07-14 02:04:02.000 196 12617.90 125.55 54504.10 88888.00 2016-07-14 02:04:02.125 196 12617.90 125.55 54504.10 88888.00 2016-07-14 02:04:02.250 196 12617.83 125.55 54504.10 88888.00 2016-07-14 02:04:02.375 196 12617.83 125.55 54504.07 88888.00 2016-07-14 02:04:02.500 196 12617.85 125.60 54504.10 88888.00 2016-07-14 02:04:02.625 196 12617.90 125.60 54504.05 88888.00 2016-07-14 02:04:02.750 196 12617.80 125.58 54504.00 88888.00 2016-07-14 02:04:02.875 196 12617.90 125.70 54504.03 88888.00 2016-07-14 02:04:03.000 196 12617.90 125.67 54504.07 88888.00 2016-07-14 02:04:03.125 196 12617.88 125.60 54504.10 88888.00 2016-07-14 02:04:03.250 196 12617.88 125.55 54504.10 88888.00 2016-07-14 02:04:03.375 196 12617.90 125.60 54504.07 88888.00 2016-07-14 02:04:03.500 196 12617.90 125.60 54504.07 88888.00 2016-07-14 02:04:03.625 196 12617.90 125.62 54504.07 88888.00 2016-07-14 02:04:03.750 196 12617.95 125.60 54504.05 88888.00 2016-07-14 02:04:03.875 196 12617.98 125.60 54504.05 88888.00 2016-07-14 02:04:04.000 196 12617.98 125.55 54504.05 88888.00 2016-07-14 02:04:04.125 196 12617.98 125.58 54504.07 88888.00 2016-07-14 02:04:04.250 196 12617.88 125.60 54504.10 88888.00 2016-07-14 02:04:04.375 196 12617.88 125.60 54504.10 88888.00 2016-07-14 02:04:04.500 196 12617.88 125.58 54504.05 88888.00 2016-07-14 02:04:04.625 196 12617.92 125.58 54504.05 88888.00 2016-07-14 02:04:04.750 196 12617.98 125.58 54504.05 88888.00 2016-07-14 02:04:04.875 196 12617.92 125.58 54504.07 88888.00 2016-07-14 02:04:05.000 196 12617.92 125.58 54504.07 88888.00 2016-07-14 02:04:05.125 196 12617.95 125.60 54504.07 88888.00 2016-07-14 02:04:05.250 196 12617.95 125.60 54504.07 88888.00 2016-07-14 02:04:05.375 196 12617.95 125.58 54504.05 88888.00 2016-07-14 02:04:05.500 196 12617.88 125.60 54504.05 88888.00 2016-07-14 02:04:05.625 196 12617.80 125.62 54504.07 88888.00 2016-07-14 02:04:05.750 196 12617.83 125.65 54504.07 88888.00 2016-07-14 02:04:05.875 196 12617.92 125.60 54504.05 88888.00 2016-07-14 02:04:06.000 196 12617.92 125.60 54504.05 88888.00 2016-07-14 02:04:06.125 196 12617.90 125.60 54504.05 88888.00 2016-07-14 02:04:06.250 196 12617.92 125.62 54504.07 88888.00 2016-07-14 02:04:06.375 196 12617.92 125.62 54504.07 88888.00 2016-07-14 02:04:06.500 196 12617.95 125.62 54504.10 88888.00 2016-07-14 02:04:06.625 196 12617.95 125.65 54504.10 88888.00 2016-07-14 02:04:06.750 196 12618.00 125.65 54504.10 88888.00 2016-07-14 02:04:06.875 196 12617.98 125.65 54504.12 88888.00 2016-07-14 02:04:07.000 196 12617.92 125.65 54504.10 88888.00 2016-07-14 02:04:07.125 196 12617.85 125.65 54504.07 88888.00 2016-07-14 02:04:07.250 196 12617.80 125.62 54504.10 88888.00 2016-07-14 02:04:07.375 196 12617.90 125.62 54504.10 88888.00 2016-07-14 02:04:07.500 196 12617.95 125.62 54504.12 88888.00 2016-07-14 02:04:07.625 196 12617.92 125.65 54504.10 88888.00 2016-07-14 02:04:07.750 196 12617.95 125.65 54504.12 88888.00 2016-07-14 02:04:07.875 196 12617.98 125.65 54504.10 88888.00 2016-07-14 02:04:08.000 196 12617.95 125.65 54504.10 88888.00 2016-07-14 02:04:08.125 196 12617.95 125.65 54504.07 88888.00 2016-07-14 02:04:08.250 196 12617.90 125.65 54504.10 88888.00 2016-07-14 02:04:08.375 196 12617.95 125.65 54504.10 88888.00 2016-07-14 02:04:08.500 196 12617.92 125.67 54504.10 88888.00 2016-07-14 02:04:08.625 196 12617.88 125.65 54504.07 88888.00 2016-07-14 02:04:08.750 196 12617.85 125.65 54504.05 88888.00 2016-07-14 02:04:08.875 196 12617.90 125.67 54504.10 88888.00 2016-07-14 02:04:09.000 196 12617.85 125.65 54504.12 88888.00 2016-07-14 02:04:09.125 196 12617.85 125.65 54504.12 88888.00 2016-07-14 02:04:09.250 196 12617.88 125.65 54504.12 88888.00 2016-07-14 02:04:09.375 196 12617.90 125.62 54504.12 88888.00 2016-07-14 02:04:09.500 196 12617.88 125.65 54504.10 88888.00 2016-07-14 02:04:09.625 196 12617.83 125.65 54504.10 88888.00 2016-07-14 02:04:09.750 196 12617.85 125.67 54504.10 88888.00 2016-07-14 02:04:09.875 196 12617.83 125.65 54504.10 88888.00 2016-07-14 02:04:10.000 196 12617.83 125.65 54504.10 88888.00 2016-07-14 02:04:10.125 196 12617.88 125.67 54504.10 88888.00 2016-07-14 02:04:10.250 196 12617.90 125.67 54504.10 88888.00 2016-07-14 02:04:10.375 196 12617.90 125.65 54504.07 88888.00 2016-07-14 02:04:10.500 196 12617.85 125.62 54504.07 88888.00 2016-07-14 02:04:10.625 196 12617.85 125.62 54504.05 88888.00 2016-07-14 02:04:10.750 196 12617.90 125.65 54504.07 88888.00 2016-07-14 02:04:10.875 196 12617.88 125.67 54504.10 88888.00 2016-07-14 02:04:11.000 196 12617.80 125.65 54504.05 88888.00 2016-07-14 02:04:11.125 196 12617.77 125.65 54504.07 88888.00 2016-07-14 02:04:11.250 196 12617.80 125.65 54504.07 88888.00 2016-07-14 02:04:11.375 196 12617.85 125.67 54504.07 88888.00 2016-07-14 02:04:11.500 196 12617.80 125.65 54504.07 88888.00 2016-07-14 02:04:11.625 196 12617.80 125.65 54504.07 88888.00 2016-07-14 02:04:11.750 196 12617.85 125.62 54504.10 88888.00 2016-07-14 02:04:11.875 196 12617.85 125.65 54504.10 88888.00 2016-07-14 02:04:12.000 196 12617.88 125.67 54504.12 88888.00 2016-07-14 02:04:12.125 196 12617.88 125.65 54504.07 88888.00 2016-07-14 02:04:12.250 196 12617.83 125.65 54504.10 88888.00 2016-07-14 02:04:12.375 196 12617.83 125.65 54504.05 88888.00 2016-07-14 02:04:12.500 196 12617.88 125.65 54504.07 88888.00 2016-07-14 02:04:12.625 196 12617.90 125.67 54504.10 88888.00 2016-07-14 02:04:12.750 196 12617.90 125.70 54504.12 88888.00 2016-07-14 02:04:12.875 196 12617.83 125.70 54504.12 88888.00 2016-07-14 02:04:13.000 196 12617.80 125.67 54504.10 88888.00 2016-07-14 02:04:13.125 196 12617.80 125.70 54504.10 88888.00 2016-07-14 02:04:13.250 196 12617.70 125.67 54504.10 88888.00 2016-07-14 02:04:13.375 196 12617.70 125.70 54504.10 88888.00 2016-07-14 02:04:13.500 196 12617.73 125.65 54504.10 88888.00 2016-07-14 02:04:13.625 196 12617.75 125.65 54504.10 88888.00 2016-07-14 02:04:13.750 196 12617.73 125.65 54504.10 88888.00 2016-07-14 02:04:13.875 196 12617.70 125.67 54504.10 88888.00 2016-07-14 02:04:14.000 196 12617.73 125.67 54504.10 88888.00 2016-07-14 02:04:14.125 196 12617.70 125.70 54504.12 88888.00 2016-07-14 02:04:14.250 196 12617.67 125.67 54504.12 88888.00 2016-07-14 02:04:14.375 196 12617.65 125.65 54504.12 88888.00 2016-07-14 02:04:14.500 196 12617.67 125.67 54504.12 88888.00 2016-07-14 02:04:14.625 196 12617.70 125.70 54504.12 88888.00 2016-07-14 02:04:14.750 196 12617.73 125.70 54504.12 88888.00 2016-07-14 02:04:14.875 196 12617.73 125.67 54504.12 88888.00 2016-07-14 02:04:15.000 196 12617.73 125.67 54504.12 88888.00 2016-07-14 02:04:15.125 196 12617.77 125.70 54504.12 88888.00 2016-07-14 02:04:15.250 196 12617.77 125.65 54504.12 88888.00 2016-07-14 02:04:15.375 196 12617.83 125.65 54504.15 88888.00 2016-07-14 02:04:15.500 196 12617.80 125.65 54504.12 88888.00 2016-07-14 02:04:15.625 196 12617.70 125.65 54504.10 88888.00 2016-07-14 02:04:15.750 196 12617.65 125.67 54504.12 88888.00 2016-07-14 02:04:15.875 196 12617.62 125.72 54504.12 88888.00 2016-07-14 02:04:16.000 196 12617.60 125.67 54504.10 88888.00 2016-07-14 02:04:16.125 196 12617.65 125.65 54504.10 88888.00 2016-07-14 02:04:16.250 196 12617.70 125.67 54504.12 88888.00 2016-07-14 02:04:16.375 196 12617.73 125.67 54504.12 88888.00 2016-07-14 02:04:16.500 196 12617.67 125.65 54504.12 88888.00 2016-07-14 02:04:16.625 196 12617.62 125.62 54504.10 88888.00 2016-07-14 02:04:16.750 196 12617.60 125.65 54504.12 88888.00 2016-07-14 02:04:16.875 196 12617.62 125.65 54504.12 88888.00 2016-07-14 02:04:17.000 196 12617.67 125.67 54504.10 88888.00 2016-07-14 02:04:17.125 196 12617.62 125.67 54504.10 88888.00 2016-07-14 02:04:17.250 196 12617.55 125.62 54504.10 88888.00 2016-07-14 02:04:17.375 196 12617.58 125.62 54504.10 88888.00 2016-07-14 02:04:17.500 196 12617.60 125.65 54504.10 88888.00 2016-07-14 02:04:17.625 196 12617.65 125.65 54504.10 88888.00 2016-07-14 02:04:17.750 196 12617.70 125.62 54504.12 88888.00 2016-07-14 02:04:17.875 196 12617.62 125.62 54504.12 88888.00 2016-07-14 02:04:18.000 196 12617.58 125.60 54504.10 88888.00 2016-07-14 02:04:18.125 196 12617.55 125.60 54504.12 88888.00 2016-07-14 02:04:18.250 196 12617.62 125.62 54504.15 88888.00 2016-07-14 02:04:18.375 196 12617.70 125.62 54504.15 88888.00 2016-07-14 02:04:18.500 196 12617.60 125.60 54504.15 88888.00 2016-07-14 02:04:18.625 196 12617.50 125.60 54504.15 88888.00 2016-07-14 02:04:18.750 196 12617.52 125.60 54504.15 88888.00 2016-07-14 02:04:18.875 196 12617.60 125.60 54504.18 88888.00 2016-07-14 02:04:19.000 196 12617.58 125.60 54504.15 88888.00 2016-07-14 02:04:19.125 196 12617.55 125.60 54504.20 88888.00 2016-07-14 02:04:19.250 196 12617.48 125.60 54504.20 88888.00 2016-07-14 02:04:19.375 196 12617.58 125.62 54504.22 88888.00 2016-07-14 02:04:19.500 196 12617.58 125.60 54504.18 88888.00 2016-07-14 02:04:19.625 196 12617.55 125.58 54504.18 88888.00 2016-07-14 02:04:19.750 196 12617.52 125.58 54504.18 88888.00 2016-07-14 02:04:19.875 196 12617.52 125.55 54504.18 88888.00 2016-07-14 02:04:20.000 196 12617.52 125.55 54504.18 88888.00 2016-07-14 02:04:20.125 196 12617.52 125.58 54504.20 88888.00 2016-07-14 02:04:20.250 196 12617.48 125.53 54504.18 88888.00 2016-07-14 02:04:20.375 196 12617.45 125.53 54504.15 88888.00 2016-07-14 02:04:20.500 196 12617.50 125.53 54504.15 88888.00 2016-07-14 02:04:20.625 196 12617.55 125.53 54504.20 88888.00 2016-07-14 02:04:20.750 196 12617.52 125.53 54504.18 88888.00 2016-07-14 02:04:20.875 196 12617.42 125.53 54504.18 88888.00 2016-07-14 02:04:21.000 196 12617.42 125.53 54504.20 88888.00 2016-07-14 02:04:21.125 196 12617.42 125.53 54504.20 88888.00 2016-07-14 02:04:21.250 196 12617.40 125.53 54504.18 88888.00 2016-07-14 02:04:21.375 196 12617.42 125.53 54504.18 88888.00 2016-07-14 02:04:21.500 196 12617.38 125.50 54504.20 88888.00 2016-07-14 02:04:21.625 196 12617.40 125.53 54504.18 88888.00 2016-07-14 02:04:21.750 196 12617.45 125.53 54504.20 88888.00 2016-07-14 02:04:21.875 196 12617.48 125.53 54504.20 88888.00 2016-07-14 02:04:22.000 196 12617.45 125.53 54504.18 88888.00 2016-07-14 02:04:22.125 196 12617.48 125.53 54504.22 88888.00 2016-07-14 02:04:22.250 196 12617.48 125.45 54504.20 88888.00 2016-07-14 02:04:22.375 196 12617.40 125.42 54504.20 88888.00 2016-07-14 02:04:22.500 196 12617.33 125.47 54504.18 88888.00 2016-07-14 02:04:22.625 196 12617.33 125.47 54504.18 88888.00 2016-07-14 02:04:22.750 196 12617.33 125.50 54504.18 88888.00 2016-07-14 02:04:22.875 196 12617.27 125.47 54504.18 88888.00 2016-07-14 02:04:23.000 196 12617.30 125.45 54504.18 88888.00 2016-07-14 02:04:23.125 196 12617.27 125.42 54504.18 88888.00 2016-07-14 02:04:23.250 196 12617.20 125.45 54504.18 88888.00 2016-07-14 02:04:23.375 196 12617.23 125.45 54504.20 88888.00 2016-07-14 02:04:23.500 196 12617.25 125.42 54504.15 88888.00 2016-07-14 02:04:23.625 196 12617.23 125.38 54504.12 88888.00 2016-07-14 02:04:23.750 196 12617.27 125.47 54504.18 88888.00 2016-07-14 02:04:23.875 196 12617.27 125.45 54504.18 88888.00 2016-07-14 02:04:24.000 196 12617.27 125.42 54504.18 88888.00 2016-07-14 02:04:24.125 196 12617.30 125.40 54504.20 88888.00 2016-07-14 02:04:24.250 196 12617.30 125.38 54504.20 88888.00 2016-07-14 02:04:24.375 196 12617.30 125.42 54504.20 88888.00 2016-07-14 02:04:24.500 196 12617.23 125.42 54504.20 88888.00 2016-07-14 02:04:24.625 196 12617.15 125.45 54504.18 88888.00 2016-07-14 02:04:24.750 196 12617.12 125.42 54504.20 88888.00 2016-07-14 02:04:24.875 196 12617.17 125.40 54504.20 88888.00 2016-07-14 02:04:25.000 196 12617.25 125.40 54504.18 88888.00 2016-07-14 02:04:25.125 196 12617.30 125.42 54504.20 88888.00 2016-07-14 02:04:25.250 196 12617.17 125.40 54504.22 88888.00 2016-07-14 02:04:25.375 196 12617.20 125.42 54504.22 88888.00 2016-07-14 02:04:25.500 196 12617.15 125.40 54504.22 88888.00 2016-07-14 02:04:25.625 196 12617.10 125.40 54504.22 88888.00 2016-07-14 02:04:25.750 196 12617.08 125.42 54504.22 88888.00 2016-07-14 02:04:25.875 196 12617.10 125.42 54504.25 88888.00 2016-07-14 02:04:26.000 196 12617.12 125.42 54504.22 88888.00 2016-07-14 02:04:26.125 196 12617.15 125.40 54504.25 88888.00 2016-07-14 02:04:26.250 196 12617.12 125.38 54504.25 88888.00 2016-07-14 02:04:26.375 196 12617.10 125.38 54504.28 88888.00 2016-07-14 02:04:26.500 196 12617.10 125.38 54504.25 88888.00 2016-07-14 02:04:26.625 196 12617.00 125.42 54504.22 88888.00 2016-07-14 02:04:26.750 196 12616.98 125.45 54504.20 88888.00 2016-07-14 02:04:26.875 196 12617.02 125.42 54504.22 88888.00 2016-07-14 02:04:27.000 196 12617.02 125.42 54504.22 88888.00 2016-07-14 02:04:27.125 196 12616.98 125.42 54504.28 88888.00 2016-07-14 02:04:27.250 196 12616.98 125.40 54504.30 88888.00 2016-07-14 02:04:27.375 196 12617.05 125.40 54504.25 88888.00 2016-07-14 02:04:27.500 196 12617.05 125.40 54504.22 88888.00 2016-07-14 02:04:27.625 196 12617.02 125.40 54504.22 88888.00 2016-07-14 02:04:27.750 196 12616.98 125.38 54504.25 88888.00 2016-07-14 02:04:27.875 196 12616.95 125.40 54504.28 88888.00 2016-07-14 02:04:28.000 196 12616.95 125.40 54504.25 88888.00 2016-07-14 02:04:28.125 196 12616.98 125.40 54504.25 88888.00 2016-07-14 02:04:28.250 196 12616.95 125.38 54504.28 88888.00 2016-07-14 02:04:28.375 196 12617.00 125.38 54504.28 88888.00 2016-07-14 02:04:28.500 196 12616.95 125.40 54504.25 88888.00 2016-07-14 02:04:28.625 196 12616.95 125.45 54504.28 88888.00 2016-07-14 02:04:28.750 196 12616.98 125.42 54504.25 88888.00 2016-07-14 02:04:28.875 196 12616.92 125.40 54504.28 88888.00 2016-07-14 02:04:29.000 196 12616.90 125.40 54504.25 88888.00 2016-07-14 02:04:29.125 196 12616.90 125.45 54504.28 88888.00 2016-07-14 02:04:29.250 196 12616.88 125.45 54504.28 88888.00 2016-07-14 02:04:29.375 196 12616.95 125.42 54504.28 88888.00 2016-07-14 02:04:29.500 196 12616.90 125.40 54504.25 88888.00 2016-07-14 02:04:29.625 196 12616.88 125.40 54504.28 88888.00 2016-07-14 02:04:29.750 196 12616.83 125.42 54504.28 88888.00 2016-07-14 02:04:29.875 196 12616.83 125.45 54504.25 88888.00 2016-07-14 02:04:30.000 196 12616.83 125.45 54504.25 88888.00 2016-07-14 02:04:30.125 196 12616.80 125.47 54504.28 88888.00 2016-07-14 02:04:30.250 196 12616.75 125.50 54504.30 88888.00 2016-07-14 02:04:30.375 196 12616.80 125.50 54504.32 88888.00 2016-07-14 02:04:30.500 196 12616.80 125.50 54504.32 88888.00 2016-07-14 02:04:30.625 196 12616.80 125.50 54504.32 88888.00 2016-07-14 02:04:30.750 196 12616.80 125.50 54504.32 88888.00 2016-07-14 02:04:30.875 196 12616.80 125.47 54504.32 88888.00 2016-07-14 02:04:31.000 196 12616.85 125.53 54504.32 88888.00 2016-07-14 02:04:31.125 196 12616.85 125.53 54504.32 88888.00 2016-07-14 02:04:31.250 196 12616.80 125.50 54504.32 88888.00 2016-07-14 02:04:31.375 196 12616.80 125.53 54504.30 88888.00 2016-07-14 02:04:31.500 196 12616.77 125.53 54504.32 88888.00 2016-07-14 02:04:31.625 196 12616.85 125.53 54504.32 88888.00 2016-07-14 02:04:31.750 196 12616.85 125.55 54504.32 88888.00 2016-07-14 02:04:31.875 196 12616.80 125.53 54504.32 88888.00 2016-07-14 02:04:32.000 196 12616.80 125.55 54504.32 88888.00 2016-07-14 02:04:32.125 196 12616.85 125.53 54504.32 88888.00 2016-07-14 02:04:32.250 196 12616.83 125.53 54504.32 88888.00 2016-07-14 02:04:32.375 196 12616.83 125.53 54504.30 88888.00 2016-07-14 02:04:32.500 196 12616.80 125.53 54504.30 88888.00 2016-07-14 02:04:32.625 196 12616.77 125.55 54504.28 88888.00 2016-07-14 02:04:32.750 196 12616.80 125.55 54504.30 88888.00 2016-07-14 02:04:32.875 196 12616.80 125.55 54504.32 88888.00 2016-07-14 02:04:33.000 196 12616.75 125.55 54504.32 88888.00 2016-07-14 02:04:33.125 196 12616.73 125.55 54504.32 88888.00 2016-07-14 02:04:33.250 196 12616.67 125.50 54504.32 88888.00 2016-07-14 02:04:33.375 196 12616.67 125.53 54504.32 88888.00 2016-07-14 02:04:33.500 196 12616.70 125.55 54504.32 88888.00 2016-07-14 02:04:33.625 196 12616.73 125.58 54504.30 88888.00 2016-07-14 02:04:33.750 196 12616.73 125.58 54504.30 88888.00 2016-07-14 02:04:33.875 196 12616.75 125.58 54504.35 88888.00 2016-07-14 02:04:34.000 196 12616.73 125.58 54504.35 88888.00 2016-07-14 02:04:34.125 196 12616.70 125.55 54504.35 88888.00 2016-07-14 02:04:34.250 196 12616.70 125.55 54504.35 88888.00 2016-07-14 02:04:34.375 196 12616.73 125.55 54504.35 88888.00 2016-07-14 02:04:34.500 196 12616.73 125.55 54504.35 88888.00 2016-07-14 02:04:34.625 196 12616.67 125.53 54504.30 88888.00 2016-07-14 02:04:34.750 196 12616.67 125.53 54504.30 88888.00 2016-07-14 02:04:34.875 196 12616.62 125.55 54504.30 88888.00 2016-07-14 02:04:35.000 196 12616.65 125.55 54504.30 88888.00 2016-07-14 02:04:35.125 196 12616.65 125.53 54504.30 88888.00 2016-07-14 02:04:35.250 196 12616.65 125.50 54504.30 88888.00 2016-07-14 02:04:35.375 196 12616.67 125.50 54504.28 88888.00 2016-07-14 02:04:35.500 196 12616.60 125.47 54504.25 88888.00 2016-07-14 02:04:35.625 196 12616.60 125.53 54504.30 88888.00 2016-07-14 02:04:35.750 196 12616.58 125.58 54504.32 88888.00 2016-07-14 02:04:35.875 196 12616.62 125.55 54504.30 88888.00 2016-07-14 02:04:36.000 196 12616.67 125.55 54504.30 88888.00 2016-07-14 02:04:36.125 196 12616.70 125.55 54504.32 88888.00 2016-07-14 02:04:36.250 196 12616.62 125.53 54504.30 88888.00 2016-07-14 02:04:36.375 196 12616.67 125.55 54504.30 88888.00 2016-07-14 02:04:36.500 196 12616.65 125.58 54504.32 88888.00 2016-07-14 02:04:36.625 196 12616.58 125.55 54504.35 88888.00 2016-07-14 02:04:36.750 196 12616.62 125.58 54504.38 88888.00 2016-07-14 02:04:36.875 196 12616.67 125.60 54504.35 88888.00 2016-07-14 02:04:37.000 196 12616.67 125.58 54504.32 88888.00 2016-07-14 02:04:37.125 196 12616.65 125.58 54504.35 88888.00 2016-07-14 02:04:37.250 196 12616.52 125.55 54504.38 88888.00 2016-07-14 02:04:37.375 196 12616.55 125.58 54504.35 88888.00 2016-07-14 02:04:37.500 196 12616.52 125.58 54504.35 88888.00 2016-07-14 02:04:37.625 196 12616.38 125.40 54504.25 88888.00 2016-07-14 02:04:37.750 196 12616.17 125.22 54504.20 88888.00 2016-07-14 02:04:37.875 196 12616.40 125.47 54504.32 88888.00 2016-07-14 02:04:38.000 196 12616.58 125.62 54504.40 88888.00 2016-07-14 02:04:38.125 196 12616.55 125.62 54504.40 88888.00 2016-07-14 02:04:38.250 196 12616.50 125.60 54504.38 88888.00 2016-07-14 02:04:38.375 196 12616.55 125.60 54504.38 88888.00 2016-07-14 02:04:38.500 196 12616.62 125.60 54504.35 88888.00 2016-07-14 02:04:38.625 196 12616.58 125.60 54504.38 88888.00 2016-07-14 02:04:38.750 196 12616.52 125.58 54504.38 88888.00 2016-07-14 02:04:38.875 196 12616.50 125.60 54504.38 88888.00 2016-07-14 02:04:39.000 196 12616.48 125.60 54504.35 88888.00 2016-07-14 02:04:39.125 196 12616.48 125.60 54504.38 88888.00 2016-07-14 02:04:39.250 196 12616.48 125.62 54504.40 88888.00 2016-07-14 02:04:39.375 196 12616.52 125.62 54504.40 88888.00 2016-07-14 02:04:39.500 196 12616.52 125.60 54504.40 88888.00 2016-07-14 02:04:39.625 196 12616.50 125.60 54504.38 88888.00 2016-07-14 02:04:39.750 196 12616.45 125.60 54504.40 88888.00 2016-07-14 02:04:39.875 196 12616.40 125.62 54504.40 88888.00 2016-07-14 02:04:40.000 196 12616.42 125.62 54504.38 88888.00 2016-07-14 02:04:40.125 196 12616.52 125.65 54504.38 88888.00 2016-07-14 02:04:40.250 196 12616.45 125.60 54504.35 88888.00 2016-07-14 02:04:40.375 196 12616.42 125.58 54504.38 88888.00 2016-07-14 02:04:40.500 196 12616.42 125.60 54504.38 88888.00 2016-07-14 02:04:40.625 196 12616.45 125.60 54504.35 88888.00 2016-07-14 02:04:40.750 196 12616.40 125.60 54504.32 88888.00 2016-07-14 02:04:40.875 196 12616.40 125.60 54504.35 88888.00 2016-07-14 02:04:41.000 196 12616.42 125.58 54504.32 88888.00 2016-07-14 02:04:41.125 196 12616.40 125.60 54504.35 88888.00 2016-07-14 02:04:41.250 196 12616.35 125.58 54504.35 88888.00 2016-07-14 02:04:41.375 196 12616.35 125.60 54504.32 88888.00 2016-07-14 02:04:41.500 196 12616.38 125.58 54504.32 88888.00 2016-07-14 02:04:41.625 196 12616.38 125.60 54504.35 88888.00 2016-07-14 02:04:41.750 196 12616.40 125.60 54504.35 88888.00 2016-07-14 02:04:41.875 196 12616.42 125.60 54504.32 88888.00 2016-07-14 02:04:42.000 196 12616.38 125.58 54504.35 88888.00 2016-07-14 02:04:42.125 196 12616.38 125.55 54504.38 88888.00 2016-07-14 02:04:42.250 196 12616.38 125.55 54504.38 88888.00 2016-07-14 02:04:42.375 196 12616.45 125.58 54504.38 88888.00 2016-07-14 02:04:42.500 196 12616.42 125.55 54504.38 88888.00 2016-07-14 02:04:42.625 196 12616.38 125.55 54504.38 88888.00 2016-07-14 02:04:42.750 196 12616.40 125.55 54504.40 88888.00 2016-07-14 02:04:42.875 196 12616.40 125.58 54504.43 88888.00 2016-07-14 02:04:43.000 196 12616.38 125.55 54504.40 88888.00 2016-07-14 02:04:43.125 196 12616.42 125.58 54504.38 88888.00 2016-07-14 02:04:43.250 196 12616.35 125.58 54504.38 88888.00 2016-07-14 02:04:43.375 196 12616.38 125.58 54504.35 88888.00 2016-07-14 02:04:43.500 196 12616.42 125.58 54504.40 88888.00 2016-07-14 02:04:43.625 196 12616.48 125.60 54504.40 88888.00 2016-07-14 02:04:43.750 196 12616.45 125.60 54504.43 88888.00 2016-07-14 02:04:43.875 196 12616.40 125.58 54504.40 88888.00 2016-07-14 02:04:44.000 196 12616.33 125.58 54504.40 88888.00 2016-07-14 02:04:44.125 196 12616.30 125.60 54504.40 88888.00 2016-07-14 02:04:44.250 196 12616.35 125.62 54504.43 88888.00 2016-07-14 02:04:44.375 196 12616.42 125.62 54504.43 88888.00 2016-07-14 02:04:44.500 196 12616.35 125.60 54504.43 88888.00 2016-07-14 02:04:44.625 196 12616.33 125.58 54504.40 88888.00 2016-07-14 02:04:44.750 196 12616.35 125.58 54504.40 88888.00 2016-07-14 02:04:44.875 196 12616.40 125.58 54504.40 88888.00 2016-07-14 02:04:45.000 196 12616.40 125.60 54504.38 88888.00 2016-07-14 02:04:45.125 196 12616.38 125.58 54504.38 88888.00 2016-07-14 02:04:45.250 196 12616.33 125.58 54504.38 88888.00 2016-07-14 02:04:45.375 196 12616.35 125.60 54504.38 88888.00 2016-07-14 02:04:45.500 196 12616.33 125.60 54504.38 88888.00 2016-07-14 02:04:45.625 196 12616.33 125.58 54504.40 88888.00 2016-07-14 02:04:45.750 196 12616.25 125.58 54504.38 88888.00 2016-07-14 02:04:45.875 196 12616.23 125.58 54504.38 88888.00 2016-07-14 02:04:46.000 196 12616.25 125.60 54504.40 88888.00 2016-07-14 02:04:46.125 196 12616.23 125.58 54504.40 88888.00 2016-07-14 02:04:46.250 196 12616.20 125.55 54504.35 88888.00 2016-07-14 02:04:46.375 196 12616.30 125.60 54504.38 88888.00 2016-07-14 02:04:46.500 196 12616.35 125.58 54504.35 88888.00 2016-07-14 02:04:46.625 196 12616.33 125.58 54504.35 88888.00 2016-07-14 02:04:46.750 196 12616.27 125.58 54504.38 88888.00 2016-07-14 02:04:46.875 196 12616.25 125.55 54504.38 88888.00 2016-07-14 02:04:47.000 196 12616.23 125.55 54504.40 88888.00 2016-07-14 02:04:47.125 196 12616.25 125.62 54504.40 88888.00 2016-07-14 02:04:47.250 196 12616.20 125.58 54504.40 88888.00 2016-07-14 02:04:47.375 196 12616.15 125.60 54504.40 88888.00 2016-07-14 02:04:47.500 196 12616.17 125.58 54504.38 88888.00 2016-07-14 02:04:47.625 196 12616.17 125.58 54504.38 88888.00 2016-07-14 02:04:47.750 196 12616.20 125.58 54504.40 88888.00 2016-07-14 02:04:47.875 196 12616.20 125.60 54504.40 88888.00 2016-07-14 02:04:48.000 196 12616.23 125.60 54504.38 88888.00 2016-07-14 02:04:48.125 196 12616.23 125.62 54504.38 88888.00 2016-07-14 02:04:48.250 196 12616.17 125.65 54504.38 88888.00 2016-07-14 02:04:48.375 196 12616.20 125.62 54504.38 88888.00 2016-07-14 02:04:48.500 196 12616.25 125.62 54504.40 88888.00 2016-07-14 02:04:48.625 196 12616.33 125.62 54504.43 88888.00 2016-07-14 02:04:48.750 196 12616.30 125.62 54504.40 88888.00 2016-07-14 02:04:48.875 196 12616.25 125.60 54504.43 88888.00 2016-07-14 02:04:49.000 196 12616.20 125.62 54504.40 88888.00 2016-07-14 02:04:49.125 196 12616.20 125.65 54504.40 88888.00 2016-07-14 02:04:49.250 196 12616.25 125.65 54504.43 88888.00 2016-07-14 02:04:49.375 196 12616.25 125.65 54504.40 88888.00 2016-07-14 02:04:49.500 196 12616.15 125.62 54504.38 88888.00 2016-07-14 02:04:49.625 196 12616.23 125.65 54504.35 88888.00 2016-07-14 02:04:49.750 196 12616.25 125.65 54504.40 88888.00 2016-07-14 02:04:49.875 196 12616.23 125.65 54504.43 88888.00 2016-07-14 02:04:50.000 196 12616.17 125.65 54504.45 88888.00 2016-07-14 02:04:50.125 196 12616.15 125.65 54504.43 88888.00 2016-07-14 02:04:50.250 196 12616.15 125.67 54504.40 88888.00 2016-07-14 02:04:50.375 196 12616.15 125.65 54504.43 88888.00 2016-07-14 02:04:50.500 196 12616.20 125.65 54504.43 88888.00 2016-07-14 02:04:50.625 196 12616.20 125.62 54504.43 88888.00 2016-07-14 02:04:50.750 196 12616.20 125.65 54504.43 88888.00 2016-07-14 02:04:50.875 196 12616.20 125.65 54504.43 88888.00 2016-07-14 02:04:51.000 196 12616.20 125.65 54504.43 88888.00 2016-07-14 02:04:51.125 196 12616.23 125.62 54504.43 88888.00 2016-07-14 02:04:51.250 196 12616.23 125.62 54504.43 88888.00 2016-07-14 02:04:51.375 196 12616.30 125.62 54504.43 88888.00 2016-07-14 02:04:51.500 196 12616.30 125.62 54504.43 88888.00 2016-07-14 02:04:51.625 196 12616.25 125.65 54504.43 88888.00 2016-07-14 02:04:51.750 196 12616.23 125.65 54504.43 88888.00 2016-07-14 02:04:51.875 196 12616.23 125.65 54504.43 88888.00 2016-07-14 02:04:52.000 196 12616.25 125.65 54504.43 88888.00 2016-07-14 02:04:52.125 196 12616.25 125.62 54504.43 88888.00 2016-07-14 02:04:52.250 196 12616.20 125.62 54504.45 88888.00 2016-07-14 02:04:52.375 196 12616.17 125.65 54504.45 88888.00 2016-07-14 02:04:52.500 196 12616.12 125.65 54504.47 88888.00 2016-07-14 02:04:52.625 196 12616.20 125.65 54504.45 88888.00 2016-07-14 02:04:52.750 196 12616.17 125.62 54504.43 88888.00 2016-07-14 02:04:52.875 196 12616.17 125.65 54504.43 88888.00 2016-07-14 02:04:53.000 196 12616.17 125.65 54504.40 88888.00 2016-07-14 02:04:53.125 196 12616.17 125.62 54504.40 88888.00 2016-07-14 02:04:53.250 196 12616.12 125.62 54504.40 88888.00 2016-07-14 02:04:53.375 196 12616.20 125.62 54504.38 88888.00 2016-07-14 02:04:53.500 196 12616.20 125.62 54504.45 88888.00 2016-07-14 02:04:53.625 196 12616.20 125.65 54504.45 88888.00 2016-07-14 02:04:53.750 196 12616.23 125.62 54504.40 88888.00 2016-07-14 02:04:53.875 196 12616.23 125.62 54504.40 88888.00 2016-07-14 02:04:54.000 196 12616.25 125.65 54504.40 88888.00 2016-07-14 02:04:54.125 196 12616.27 125.65 54504.40 88888.00 2016-07-14 02:04:54.250 196 12616.17 125.65 54504.40 88888.00 2016-07-14 02:04:54.375 196 12616.25 125.67 54504.43 88888.00 2016-07-14 02:04:54.500 196 12616.25 125.67 54504.43 88888.00 2016-07-14 02:04:54.625 196 12616.20 125.67 54504.43 88888.00 2016-07-14 02:04:54.750 196 12616.20 125.67 54504.40 88888.00 2016-07-14 02:04:54.875 196 12616.17 125.67 54504.38 88888.00 2016-07-14 02:04:55.000 196 12616.17 125.67 54504.40 88888.00 2016-07-14 02:04:55.125 196 12616.15 125.67 54504.43 88888.00 2016-07-14 02:04:55.250 196 12616.10 125.67 54504.45 88888.00 2016-07-14 02:04:55.375 196 12616.15 125.67 54504.43 88888.00 2016-07-14 02:04:55.500 196 12616.17 125.65 54504.43 88888.00 2016-07-14 02:04:55.625 196 12616.25 125.65 54504.43 88888.00 2016-07-14 02:04:55.750 196 12616.25 125.67 54504.43 88888.00 2016-07-14 02:04:55.875 196 12616.25 125.70 54504.43 88888.00 2016-07-14 02:04:56.000 196 12616.23 125.70 54504.43 88888.00 2016-07-14 02:04:56.125 196 12616.20 125.67 54504.43 88888.00 2016-07-14 02:04:56.250 196 12616.20 125.67 54504.40 88888.00 2016-07-14 02:04:56.375 196 12616.23 125.65 54504.40 88888.00 2016-07-14 02:04:56.500 196 12616.25 125.67 54504.43 88888.00 2016-07-14 02:04:56.625 196 12616.25 125.70 54504.43 88888.00 2016-07-14 02:04:56.750 196 12616.30 125.67 54504.40 88888.00 2016-07-14 02:04:56.875 196 12616.30 125.67 54504.40 88888.00 2016-07-14 02:04:57.000 196 12616.25 125.67 54504.43 88888.00 2016-07-14 02:04:57.125 196 12616.23 125.67 54504.40 88888.00 2016-07-14 02:04:57.250 196 12616.20 125.65 54504.40 88888.00 2016-07-14 02:04:57.375 196 12616.17 125.70 54504.43 88888.00 2016-07-14 02:04:57.500 196 12616.17 125.70 54504.43 88888.00 2016-07-14 02:04:57.625 196 12616.20 125.70 54504.40 88888.00 2016-07-14 02:04:57.750 196 12616.23 125.70 54504.40 88888.00 2016-07-14 02:04:57.875 196 12616.25 125.70 54504.40 88888.00 2016-07-14 02:04:58.000 196 12616.23 125.67 54504.40 88888.00 2016-07-14 02:04:58.125 196 12616.17 125.67 54504.40 88888.00 2016-07-14 02:04:58.250 196 12616.23 125.70 54504.40 88888.00 2016-07-14 02:04:58.375 196 12616.25 125.70 54504.43 88888.00 2016-07-14 02:04:58.500 196 12616.27 125.70 54504.43 88888.00 2016-07-14 02:04:58.625 196 12616.25 125.67 54504.40 88888.00 2016-07-14 02:04:58.750 196 12616.17 125.70 54504.38 88888.00 2016-07-14 02:04:58.875 196 12616.15 125.70 54504.38 88888.00 2016-07-14 02:04:59.000 196 12616.15 125.70 54504.35 88888.00 2016-07-14 02:04:59.125 196 12616.15 125.72 54504.38 88888.00 2016-07-14 02:04:59.250 196 12616.12 125.70 54504.38 88888.00 2016-07-14 02:04:59.375 196 12616.15 125.72 54504.35 88888.00 2016-07-14 02:04:59.500 196 12616.12 125.70 54504.38 88888.00 2016-07-14 02:04:59.625 196 12616.10 125.70 54504.38 88888.00 2016-07-14 02:04:59.750 196 12616.10 125.70 54504.38 88888.00 2016-07-14 02:04:59.875 196 12616.12 125.67 54504.38 88888.00 2016-07-14 02:05:00.000 196 12616.12 125.70 54504.35 88888.00 2016-07-14 02:05:00.125 196 12616.12 125.70 54504.38 88888.00 2016-07-14 02:05:00.250 196 12616.10 125.65 54504.35 88888.00 2016-07-14 02:05:00.375 196 12616.05 125.70 54504.38 88888.00 2016-07-14 02:05:00.500 196 12616.08 125.75 54504.40 88888.00 2016-07-14 02:05:00.625 196 12616.10 125.75 54504.40 88888.00 2016-07-14 02:05:00.750 196 12616.08 125.75 54504.40 88888.00 2016-07-14 02:05:00.875 196 12616.05 125.72 54504.40 88888.00 2016-07-14 02:05:01.000 196 12616.00 125.72 54504.38 88888.00 2016-07-14 02:05:01.125 196 12615.98 125.72 54504.38 88888.00 2016-07-14 02:05:01.250 196 12615.98 125.70 54504.40 88888.00 2016-07-14 02:05:01.375 196 12616.00 125.75 54504.40 88888.00 2016-07-14 02:05:01.500 196 12616.05 125.75 54504.40 88888.00 2016-07-14 02:05:01.625 196 12616.12 125.78 54504.43 88888.00 2016-07-14 02:05:01.750 196 12616.12 125.78 54504.40 88888.00 2016-07-14 02:05:01.875 196 12616.05 125.78 54504.35 88888.00 2016-07-14 02:05:02.000 196 12616.00 125.78 54504.35 88888.00 2016-07-14 02:05:02.125 196 12615.98 125.75 54504.40 88888.00 2016-07-14 02:05:02.250 196 12615.92 125.75 54504.40 88888.00 2016-07-14 02:05:02.375 196 12616.00 125.75 54504.40 88888.00 2016-07-14 02:05:02.500 196 12616.05 125.75 54504.40 88888.00 2016-07-14 02:05:02.625 196 12616.05 125.75 54504.40 88888.00 2016-07-14 02:05:02.750 196 12616.02 125.75 54504.40 88888.00 2016-07-14 02:05:02.875 196 12616.02 125.75 54504.38 88888.00 2016-07-14 02:05:03.000 196 12616.10 125.78 54504.38 88888.00 2016-07-14 02:05:03.125 196 12616.12 125.83 54504.40 88888.00 2016-07-14 02:05:03.250 196 12616.10 125.80 54504.40 88888.00 2016-07-14 02:05:03.375 196 12616.10 125.78 54504.40 88888.00 2016-07-14 02:05:03.500 196 12616.05 125.78 54504.40 88888.00 2016-07-14 02:05:03.625 196 12616.05 125.78 54504.40 88888.00 2016-07-14 02:05:03.750 196 12616.10 125.78 54504.40 88888.00 2016-07-14 02:05:03.875 196 12616.08 125.78 54504.43 88888.00 2016-07-14 02:05:04.000 196 12616.02 125.78 54504.40 88888.00 2016-07-14 02:05:04.125 196 12616.02 125.78 54504.40 88888.00 2016-07-14 02:05:04.250 196 12616.05 125.78 54504.40 88888.00 2016-07-14 02:05:04.375 196 12616.05 125.75 54504.38 88888.00 2016-07-14 02:05:04.500 196 12616.05 125.72 54504.38 88888.00 2016-07-14 02:05:04.625 196 12616.02 125.75 54504.35 88888.00 2016-07-14 02:05:04.750 196 12616.05 125.80 54504.35 88888.00 2016-07-14 02:05:04.875 196 12616.02 125.75 54504.38 88888.00 2016-07-14 02:05:05.000 196 12615.92 125.75 54504.38 88888.00 2016-07-14 02:05:05.125 196 12615.90 125.75 54504.40 88888.00 2016-07-14 02:05:05.250 196 12615.85 125.72 54504.40 88888.00 2016-07-14 02:05:05.375 196 12615.95 125.80 54504.40 88888.00 2016-07-14 02:05:05.500 196 12615.98 125.80 54504.43 88888.00 2016-07-14 02:05:05.625 196 12616.00 125.75 54504.40 88888.00 2016-07-14 02:05:05.750 196 12616.00 125.75 54504.38 88888.00 2016-07-14 02:05:05.875 196 12615.95 125.72 54504.35 88888.00 2016-07-14 02:05:06.000 196 12615.92 125.72 54504.35 88888.00 2016-07-14 02:05:06.125 196 12615.95 125.72 54504.35 88888.00 2016-07-14 02:05:06.250 196 12615.85 125.75 54504.35 88888.00 2016-07-14 02:05:06.375 196 12615.85 125.75 54504.38 88888.00 2016-07-14 02:05:06.500 196 12615.90 125.78 54504.43 88888.00 2016-07-14 02:05:06.625 196 12615.95 125.83 54504.45 88888.00 2016-07-14 02:05:06.750 196 12615.92 125.78 54504.45 88888.00 2016-07-14 02:05:06.875 196 12615.95 125.80 54504.43 88888.00 2016-07-14 02:05:07.000 196 12615.90 125.80 54504.43 88888.00 2016-07-14 02:05:07.125 196 12615.90 125.83 54504.43 88888.00 2016-07-14 02:05:07.250 196 12615.95 125.80 54504.45 88888.00 2016-07-14 02:05:07.375 196 12615.98 125.78 54504.43 88888.00 2016-07-14 02:05:07.500 196 12615.90 125.78 54504.43 88888.00 2016-07-14 02:05:07.625 196 12615.83 125.78 54504.43 88888.00 2016-07-14 02:05:07.750 196 12615.83 125.78 54504.43 88888.00 2016-07-14 02:05:07.875 196 12615.85 125.78 54504.43 88888.00 2016-07-14 02:05:08.000 196 12615.83 125.78 54504.43 88888.00 2016-07-14 02:05:08.125 196 12615.85 125.75 54504.45 88888.00 2016-07-14 02:05:08.250 196 12615.88 125.72 54504.38 88888.00 2016-07-14 02:05:08.375 196 12615.80 125.67 54504.32 88888.00 2016-07-14 02:05:08.500 196 12615.80 125.72 54504.35 88888.00 2016-07-14 02:05:08.625 196 12615.83 125.80 54504.40 88888.00 2016-07-14 02:05:08.750 196 12615.85 125.80 54504.40 88888.00 2016-07-14 02:05:08.875 196 12615.83 125.78 54504.43 88888.00 2016-07-14 02:05:09.000 196 12615.83 125.75 54504.43 88888.00 2016-07-14 02:05:09.125 196 12615.83 125.75 54504.43 88888.00 2016-07-14 02:05:09.250 196 12615.77 125.70 54504.40 88888.00 2016-07-14 02:05:09.375 196 12615.77 125.75 54504.40 88888.00 2016-07-14 02:05:09.500 196 12615.75 125.75 54504.40 88888.00 2016-07-14 02:05:09.625 196 12615.75 125.80 54504.40 88888.00 2016-07-14 02:05:09.750 196 12615.77 125.78 54504.38 88888.00 2016-07-14 02:05:09.875 196 12615.88 125.78 54504.43 88888.00 2016-07-14 02:05:10.000 196 12615.83 125.78 54504.43 88888.00 2016-07-14 02:05:10.125 196 12615.80 125.78 54504.43 88888.00 2016-07-14 02:05:10.250 196 12615.70 125.78 54504.45 88888.00 2016-07-14 02:05:10.375 196 12615.77 125.78 54504.40 88888.00 2016-07-14 02:05:10.500 196 12615.83 125.75 54504.38 88888.00 2016-07-14 02:05:10.625 196 12615.70 125.78 54504.38 88888.00 2016-07-14 02:05:10.750 196 12615.67 125.80 54504.40 88888.00 2016-07-14 02:05:10.875 196 12615.70 125.78 54504.40 88888.00 2016-07-14 02:05:11.000 196 12615.77 125.72 54504.43 88888.00 2016-07-14 02:05:11.125 196 12615.77 125.72 54504.43 88888.00 2016-07-14 02:05:11.250 196 12615.65 125.62 54504.35 88888.00 2016-07-14 02:05:11.375 196 12615.70 125.70 54504.40 88888.00 2016-07-14 02:05:11.500 196 12615.73 125.75 54504.45 88888.00 2016-07-14 02:05:11.625 196 12615.77 125.75 54504.43 88888.00 2016-07-14 02:05:11.750 196 12615.73 125.70 54504.40 88888.00 2016-07-14 02:05:11.875 196 12615.73 125.70 54504.43 88888.00 2016-07-14 02:05:12.000 196 12615.73 125.70 54504.43 88888.00 2016-07-14 02:05:12.125 196 12615.73 125.70 54504.43 88888.00 2016-07-14 02:05:12.250 196 12615.77 125.72 54504.43 88888.00 2016-07-14 02:05:12.375 196 12615.80 125.72 54504.43 88888.00 2016-07-14 02:05:12.500 196 12615.80 125.72 54504.43 88888.00 2016-07-14 02:05:12.625 196 12615.80 125.75 54504.45 88888.00 2016-07-14 02:05:12.750 196 12615.77 125.75 54504.43 88888.00 2016-07-14 02:05:12.875 196 12615.75 125.70 54504.45 88888.00 2016-07-14 02:05:13.000 196 12615.73 125.70 54504.43 88888.00 2016-07-14 02:05:13.125 196 12615.70 125.70 54504.43 88888.00 2016-07-14 02:05:13.250 196 12615.73 125.70 54504.45 88888.00 2016-07-14 02:05:13.375 196 12615.85 125.70 54504.47 88888.00 2016-07-14 02:05:13.500 196 12615.88 125.70 54504.47 88888.00 2016-07-14 02:05:13.625 196 12615.77 125.70 54504.47 88888.00 2016-07-14 02:05:13.750 196 12615.75 125.67 54504.47 88888.00 2016-07-14 02:05:13.875 196 12615.70 125.70 54504.45 88888.00 2016-07-14 02:05:14.000 196 12615.75 125.70 54504.45 88888.00 2016-07-14 02:05:14.125 196 12615.77 125.70 54504.45 88888.00 2016-07-14 02:05:14.250 196 12615.75 125.67 54504.45 88888.00 2016-07-14 02:05:14.375 196 12615.77 125.70 54504.45 88888.00 2016-07-14 02:05:14.500 196 12615.73 125.70 54504.45 88888.00 2016-07-14 02:05:14.625 196 12615.73 125.70 54504.45 88888.00 2016-07-14 02:05:14.750 196 12615.75 125.67 54504.45 88888.00 2016-07-14 02:05:14.875 196 12615.77 125.67 54504.43 88888.00 2016-07-14 02:05:15.000 196 12615.83 125.67 54504.43 88888.00 2016-07-14 02:05:15.125 196 12615.80 125.67 54504.45 88888.00 2016-07-14 02:05:15.250 196 12615.73 125.65 54504.45 88888.00 2016-07-14 02:05:15.375 196 12615.73 125.65 54504.50 88888.00 2016-07-14 02:05:15.500 196 12615.73 125.65 54504.45 88888.00 2016-07-14 02:05:15.625 196 12615.75 125.65 54504.43 88888.00 2016-07-14 02:05:15.750 196 12615.77 125.62 54504.43 88888.00 2016-07-14 02:05:15.875 196 12615.77 125.62 54504.43 88888.00 2016-07-14 02:05:16.000 196 12615.77 125.62 54504.43 88888.00 2016-07-14 02:05:16.125 196 12615.73 125.65 54504.43 88888.00 2016-07-14 02:05:16.250 196 12615.67 125.62 54504.43 88888.00 2016-07-14 02:05:16.375 196 12615.62 125.60 54504.40 88888.00 2016-07-14 02:05:16.500 196 12615.55 125.60 54504.38 88888.00 2016-07-14 02:05:16.625 196 12615.60 125.60 54504.40 88888.00 2016-07-14 02:05:16.750 196 12615.67 125.62 54504.40 88888.00 2016-07-14 02:05:16.875 196 12615.67 125.60 54504.40 88888.00 2016-07-14 02:05:17.000 196 12615.65 125.62 54504.38 88888.00 2016-07-14 02:05:17.125 196 12615.65 125.62 54504.43 88888.00 2016-07-14 02:05:17.250 196 12615.65 125.62 54504.40 88888.00 2016-07-14 02:05:17.375 196 12615.65 125.65 54504.40 88888.00 2016-07-14 02:05:17.500 196 12615.65 125.62 54504.40 88888.00 2016-07-14 02:05:17.625 196 12615.70 125.60 54504.40 88888.00 2016-07-14 02:05:17.750 196 12615.73 125.58 54504.40 88888.00 2016-07-14 02:05:17.875 196 12615.70 125.60 54504.40 88888.00 2016-07-14 02:05:18.000 196 12615.65 125.62 54504.38 88888.00 2016-07-14 02:05:18.125 196 12615.70 125.60 54504.40 88888.00 2016-07-14 02:05:18.250 196 12615.67 125.58 54504.40 88888.00 2016-07-14 02:05:18.375 196 12615.65 125.60 54504.40 88888.00 2016-07-14 02:05:18.500 196 12615.67 125.62 54504.40 88888.00 2016-07-14 02:05:18.625 196 12615.75 125.60 54504.40 88888.00 2016-07-14 02:05:18.750 196 12615.70 125.60 54504.45 88888.00 2016-07-14 02:05:18.875 196 12615.70 125.70 54504.47 88888.00 2016-07-14 02:05:19.000 196 12615.75 125.83 54504.40 88888.00 2016-07-14 02:05:19.125 196 12615.67 125.65 54504.32 88888.00 2016-07-14 02:05:19.250 196 12615.55 125.55 54504.35 88888.00 2016-07-14 02:05:19.375 196 12615.65 125.60 54504.43 88888.00 2016-07-14 02:05:19.500 196 12615.73 125.62 54504.45 88888.00 2016-07-14 02:05:19.625 196 12615.70 125.58 54504.38 88888.00 2016-07-14 02:05:19.750 196 12615.62 125.58 54504.38 88888.00 2016-07-14 02:05:19.875 196 12615.62 125.60 54504.38 88888.00 2016-07-14 02:05:20.000 196 12615.62 125.65 54504.40 88888.00 2016-07-14 02:05:20.125 196 12615.65 125.62 54504.43 88888.00 2016-07-14 02:05:20.250 196 12615.65 125.60 54504.45 88888.00 2016-07-14 02:05:20.375 196 12615.67 125.58 54504.43 88888.00 2016-07-14 02:05:20.500 196 12615.62 125.58 54504.43 88888.00 2016-07-14 02:05:20.625 196 12615.62 125.60 54504.40 88888.00 2016-07-14 02:05:20.750 196 12615.70 125.60 54504.40 88888.00 2016-07-14 02:05:20.875 196 12615.70 125.58 54504.40 88888.00 2016-07-14 02:05:21.000 196 12615.75 125.58 54504.38 88888.00 2016-07-14 02:05:21.125 196 12615.70 125.60 54504.38 88888.00 2016-07-14 02:05:21.250 196 12615.60 125.60 54504.40 88888.00 2016-07-14 02:05:21.375 196 12615.65 125.60 54504.40 88888.00 2016-07-14 02:05:21.500 196 12615.70 125.60 54504.40 88888.00 2016-07-14 02:05:21.625 196 12615.67 125.60 54504.43 88888.00 2016-07-14 02:05:21.750 196 12615.70 125.60 54504.40 88888.00 2016-07-14 02:05:21.875 196 12615.70 125.60 54504.40 88888.00 2016-07-14 02:05:22.000 196 12615.67 125.60 54504.43 88888.00 2016-07-14 02:05:22.125 196 12615.70 125.60 54504.43 88888.00 2016-07-14 02:05:22.250 196 12615.73 125.62 54504.45 88888.00 2016-07-14 02:05:22.375 196 12615.73 125.65 54504.43 88888.00 2016-07-14 02:05:22.500 196 12615.73 125.62 54504.40 88888.00 2016-07-14 02:05:22.625 196 12615.75 125.58 54504.38 88888.00 2016-07-14 02:05:22.750 196 12615.73 125.58 54504.38 88888.00 2016-07-14 02:05:22.875 196 12615.73 125.62 54504.40 88888.00 2016-07-14 02:05:23.000 196 12615.77 125.62 54504.40 88888.00 2016-07-14 02:05:23.125 196 12615.80 125.62 54504.40 88888.00 2016-07-14 02:05:23.250 196 12615.77 125.60 54504.40 88888.00 2016-07-14 02:05:23.375 196 12615.80 125.65 54504.40 88888.00 2016-07-14 02:05:23.500 196 12615.77 125.65 54504.40 88888.00 2016-07-14 02:05:23.625 196 12615.75 125.62 54504.40 88888.00 2016-07-14 02:05:23.750 196 12615.67 125.62 54504.40 88888.00 2016-07-14 02:05:23.875 196 12615.70 125.62 54504.40 88888.00 2016-07-14 02:05:24.000 196 12615.73 125.62 54504.38 88888.00 2016-07-14 02:05:24.125 196 12615.77 125.65 54504.40 88888.00 2016-07-14 02:05:24.250 196 12615.75 125.62 54504.40 88888.00 2016-07-14 02:05:24.375 196 12615.80 125.65 54504.40 88888.00 2016-07-14 02:05:24.500 196 12615.85 125.67 54504.43 88888.00 2016-07-14 02:05:24.625 196 12615.83 125.67 54504.43 88888.00 2016-07-14 02:05:24.750 196 12615.80 125.70 54504.40 88888.00 2016-07-14 02:05:24.875 196 12615.75 125.67 54504.40 88888.00 2016-07-14 02:05:25.000 196 12615.67 125.65 54504.40 88888.00 2016-07-14 02:05:25.125 196 12615.65 125.65 54504.40 88888.00 2016-07-14 02:05:25.250 196 12615.70 125.65 54504.43 88888.00 2016-07-14 02:05:25.375 196 12615.75 125.70 54504.40 88888.00 2016-07-14 02:05:25.500 196 12615.70 125.70 54504.40 88888.00 2016-07-14 02:05:25.625 196 12615.67 125.70 54504.40 88888.00 2016-07-14 02:05:25.750 196 12615.67 125.70 54504.40 88888.00 2016-07-14 02:05:25.875 196 12615.77 125.67 54504.43 88888.00 2016-07-14 02:05:26.000 196 12615.80 125.67 54504.40 88888.00 2016-07-14 02:05:26.125 196 12615.77 125.70 54504.40 88888.00 2016-07-14 02:05:26.250 196 12615.75 125.70 54504.38 88888.00 2016-07-14 02:05:26.375 196 12615.77 125.72 54504.43 88888.00 2016-07-14 02:05:26.500 196 12615.75 125.70 54504.45 88888.00 2016-07-14 02:05:26.625 196 12615.73 125.70 54504.45 88888.00 2016-07-14 02:05:26.750 196 12615.73 125.72 54504.43 88888.00 2016-07-14 02:05:26.875 196 12615.75 125.72 54504.43 88888.00 2016-07-14 02:05:27.000 196 12615.75 125.72 54504.40 88888.00 2016-07-14 02:05:27.125 196 12615.77 125.70 54504.40 88888.00 2016-07-14 02:05:27.250 196 12615.77 125.72 54504.40 88888.00 2016-07-14 02:05:27.375 196 12615.80 125.72 54504.43 88888.00 2016-07-14 02:05:27.500 196 12615.83 125.75 54504.43 88888.00 2016-07-14 02:05:27.625 196 12615.80 125.72 54504.43 88888.00 2016-07-14 02:05:27.750 196 12615.77 125.72 54504.43 88888.00 2016-07-14 02:05:27.875 196 12615.75 125.72 54504.40 88888.00 2016-07-14 02:05:28.000 196 12615.77 125.72 54504.43 88888.00 2016-07-14 02:05:28.125 196 12615.77 125.72 54504.40 88888.00 2016-07-14 02:05:28.250 196 12615.67 125.75 54504.43 88888.00 2016-07-14 02:05:28.375 196 12615.67 125.75 54504.40 88888.00 2016-07-14 02:05:28.500 196 12615.65 125.72 54504.40 88888.00 2016-07-14 02:05:28.625 196 12615.70 125.75 54504.40 88888.00 2016-07-14 02:05:28.750 196 12615.73 125.78 54504.38 88888.00 2016-07-14 02:05:28.875 196 12615.77 125.80 54504.38 88888.00 2016-07-14 02:05:29.000 196 12615.75 125.78 54504.38 88888.00 2016-07-14 02:05:29.125 196 12615.75 125.75 54504.35 88888.00 2016-07-14 02:05:29.250 196 12615.75 125.72 54504.38 88888.00 2016-07-14 02:05:29.375 196 12615.75 125.75 54504.35 88888.00 2016-07-14 02:05:29.500 196 12615.75 125.78 54504.35 88888.00 2016-07-14 02:05:29.625 196 12615.75 125.78 54504.38 88888.00 2016-07-14 02:05:29.750 196 12615.77 125.80 54504.38 88888.00 2016-07-14 02:05:29.875 196 12615.73 125.80 54504.38 88888.00 2016-07-14 02:05:30.000 196 12615.73 125.75 54504.35 88888.00 2016-07-14 02:05:30.125 196 12615.75 125.75 54504.35 88888.00 2016-07-14 02:05:30.250 196 12615.70 125.78 54504.35 88888.00 2016-07-14 02:05:30.375 196 12615.73 125.78 54504.35 88888.00 2016-07-14 02:05:30.500 196 12615.80 125.80 54504.35 88888.00 2016-07-14 02:05:30.625 196 12615.88 125.83 54504.35 88888.00 2016-07-14 02:05:30.750 196 12615.83 125.83 54504.38 88888.00 2016-07-14 02:05:30.875 196 12615.83 125.83 54504.35 88888.00 2016-07-14 02:05:31.000 196 12615.85 125.80 54504.35 88888.00 2016-07-14 02:05:31.125 196 12615.83 125.83 54504.38 88888.00 2016-07-14 02:05:31.250 196 12615.83 125.85 54504.38 88888.00 2016-07-14 02:05:31.375 196 12615.85 125.83 54504.38 88888.00 2016-07-14 02:05:31.500 196 12615.88 125.80 54504.35 88888.00 2016-07-14 02:05:31.625 196 12615.88 125.80 54504.35 88888.00 2016-07-14 02:05:31.750 196 12615.90 125.83 54504.35 88888.00 2016-07-14 02:05:31.875 196 12615.88 125.83 54504.32 88888.00 2016-07-14 02:05:32.000 196 12615.83 125.83 54504.32 88888.00 2016-07-14 02:05:32.125 196 12615.85 125.85 54504.35 88888.00 2016-07-14 02:05:32.250 196 12615.85 125.83 54504.38 88888.00 2016-07-14 02:05:32.375 196 12615.92 125.85 54504.38 88888.00 2016-07-14 02:05:32.500 196 12615.92 125.83 54504.38 88888.00 2016-07-14 02:05:32.625 196 12615.92 125.85 54504.35 88888.00 2016-07-14 02:05:32.750 196 12615.88 125.88 54504.35 88888.00 2016-07-14 02:05:32.875 196 12615.85 125.85 54504.32 88888.00 2016-07-14 02:05:33.000 196 12615.90 125.85 54504.32 88888.00 2016-07-14 02:05:33.125 196 12615.90 125.83 54504.32 88888.00 2016-07-14 02:05:33.250 196 12615.88 125.85 54504.32 88888.00 2016-07-14 02:05:33.375 196 12615.92 125.85 54504.32 88888.00 2016-07-14 02:05:33.500 196 12615.95 125.85 54504.35 88888.00 2016-07-14 02:05:33.625 196 12615.95 125.85 54504.30 88888.00 2016-07-14 02:05:33.750 196 12615.95 125.85 54504.32 88888.00 2016-07-14 02:05:33.875 196 12615.85 125.85 54504.32 88888.00 2016-07-14 02:05:34.000 196 12615.85 125.85 54504.32 88888.00 2016-07-14 02:05:34.125 196 12615.85 125.88 54504.32 88888.00 2016-07-14 02:05:34.250 196 12615.83 125.92 54504.32 88888.00 2016-07-14 02:05:34.375 196 12615.88 125.92 54504.32 88888.00 2016-07-14 02:05:34.500 196 12615.80 125.92 54504.30 88888.00 2016-07-14 02:05:34.625 196 12615.80 125.92 54504.30 88888.00 2016-07-14 02:05:34.750 196 12615.83 125.92 54504.30 88888.00 2016-07-14 02:05:34.875 196 12615.85 125.92 54504.28 88888.00 2016-07-14 02:05:35.000 196 12615.88 125.88 54504.28 88888.00 2016-07-14 02:05:35.125 196 12615.90 125.88 54504.28 88888.00 2016-07-14 02:05:35.250 196 12615.88 125.88 54504.30 88888.00 2016-07-14 02:05:35.375 196 12615.90 125.88 54504.30 88888.00 2016-07-14 02:05:35.500 196 12615.90 125.90 54504.30 88888.00 2016-07-14 02:05:35.625 196 12615.90 125.97 54504.30 88888.00 2016-07-14 02:05:35.750 196 12615.88 125.92 54504.30 88888.00 2016-07-14 02:05:35.875 196 12615.90 125.90 54504.28 88888.00 2016-07-14 02:05:36.000 196 12615.90 125.88 54504.28 88888.00 2016-07-14 02:05:36.125 196 12615.90 125.92 54504.30 88888.00 2016-07-14 02:05:36.250 196 12615.90 125.90 54504.28 88888.00 2016-07-14 02:05:36.375 196 12615.98 125.90 54504.30 88888.00 2016-07-14 02:05:36.500 196 12615.98 125.92 54504.32 88888.00 2016-07-14 02:05:36.625 196 12615.92 125.95 54504.32 88888.00 2016-07-14 02:05:36.750 196 12615.92 125.92 54504.35 88888.00 2016-07-14 02:05:36.875 196 12616.00 125.92 54504.32 88888.00 2016-07-14 02:05:37.000 196 12616.02 125.92 54504.32 88888.00 2016-07-14 02:05:37.125 196 12615.98 125.92 54504.32 88888.00 2016-07-14 02:05:37.250 196 12615.92 125.95 54504.32 88888.00 2016-07-14 02:05:37.375 196 12615.90 125.92 54504.35 88888.00 2016-07-14 02:05:37.500 196 12615.88 125.95 54504.32 88888.00 2016-07-14 02:05:37.625 196 12615.95 125.95 54504.32 88888.00 2016-07-14 02:05:37.750 196 12615.95 125.95 54504.32 88888.00 2016-07-14 02:05:37.875 196 12615.92 125.97 54504.32 88888.00 2016-07-14 02:05:38.000 196 12615.98 125.97 54504.32 88888.00 2016-07-14 02:05:38.125 196 12615.98 126.00 54504.38 88888.00 2016-07-14 02:05:38.250 196 12616.02 126.03 54504.35 88888.00 2016-07-14 02:05:38.375 196 12616.08 126.00 54504.32 88888.00 2016-07-14 02:05:38.500 196 12616.05 125.95 54504.30 88888.00 2016-07-14 02:05:38.625 196 12616.05 125.92 54504.30 88888.00 2016-07-14 02:05:38.750 196 12616.10 125.95 54504.30 88888.00 2016-07-14 02:05:38.875 196 12616.10 125.95 54504.30 88888.00 2016-07-14 02:05:39.000 196 12616.08 125.95 54504.30 88888.00 2016-07-14 02:05:39.125 196 12616.00 125.95 54504.30 88888.00 2016-07-14 02:05:39.250 196 12616.00 125.95 54504.30 88888.00 2016-07-14 02:05:39.375 196 12616.05 125.97 54504.28 88888.00 2016-07-14 02:05:39.500 196 12616.02 125.97 54504.30 88888.00 2016-07-14 02:05:39.625 196 12616.00 125.95 54504.30 88888.00 2016-07-14 02:05:39.750 196 12615.98 125.97 54504.30 88888.00 2016-07-14 02:05:39.875 196 12615.95 125.95 54504.30 88888.00 2016-07-14 02:05:40.000 196 12615.98 125.97 54504.30 88888.00 2016-07-14 02:05:40.125 196 12616.02 125.95 54504.28 88888.00 2016-07-14 02:05:40.250 196 12615.98 125.95 54504.28 88888.00 2016-07-14 02:05:40.375 196 12616.00 125.95 54504.30 88888.00 2016-07-14 02:05:40.500 196 12616.02 125.92 54504.28 88888.00 2016-07-14 02:05:40.625 196 12616.05 125.92 54504.25 88888.00 2016-07-14 02:05:40.750 196 12616.05 125.92 54504.22 88888.00 2016-07-14 02:05:40.875 196 12616.02 125.92 54504.25 88888.00 2016-07-14 02:05:41.000 196 12616.08 125.97 54504.22 88888.00 2016-07-14 02:05:41.125 196 12616.10 126.00 54504.25 88888.00 2016-07-14 02:05:41.250 196 12616.05 125.95 54504.25 88888.00 2016-07-14 02:05:41.375 196 12615.98 125.95 54504.25 88888.00 2016-07-14 02:05:41.500 196 12615.95 125.97 54504.25 88888.00 2016-07-14 02:05:41.625 196 12615.95 125.95 54504.25 88888.00 2016-07-14 02:05:41.750 196 12615.95 125.97 54504.25 88888.00 2016-07-14 02:05:41.875 196 12616.00 125.97 54504.22 88888.00 2016-07-14 02:05:42.000 196 12616.05 125.95 54504.25 88888.00 2016-07-14 02:05:42.125 196 12616.08 126.00 54504.25 88888.00 2016-07-14 02:05:42.250 196 12616.02 126.00 54504.25 88888.00 2016-07-14 02:05:42.375 196 12616.00 125.97 54504.25 88888.00 2016-07-14 02:05:42.500 196 12615.98 126.00 54504.28 88888.00 2016-07-14 02:05:42.625 196 12615.98 125.97 54504.30 88888.00 2016-07-14 02:05:42.750 196 12616.05 125.97 54504.30 88888.00 2016-07-14 02:05:42.875 196 12616.05 126.00 54504.28 88888.00 2016-07-14 02:05:43.000 196 12616.02 125.97 54504.28 88888.00 2016-07-14 02:05:43.125 196 12616.00 125.97 54504.28 88888.00 2016-07-14 02:05:43.250 196 12615.95 125.97 54504.28 88888.00 2016-07-14 02:05:43.375 196 12615.98 125.97 54504.25 88888.00 2016-07-14 02:05:43.500 196 12616.00 125.97 54504.25 88888.00 2016-07-14 02:05:43.625 196 12615.98 125.97 54504.25 88888.00 2016-07-14 02:05:43.750 196 12615.95 125.97 54504.25 88888.00 2016-07-14 02:05:43.875 196 12615.95 125.95 54504.25 88888.00 2016-07-14 02:05:44.000 196 12615.98 125.95 54504.22 88888.00 2016-07-14 02:05:44.125 196 12616.00 125.97 54504.25 88888.00 2016-07-14 02:05:44.250 196 12616.00 125.97 54504.25 88888.00 2016-07-14 02:05:44.375 196 12615.98 125.95 54504.25 88888.00 2016-07-14 02:05:44.500 196 12615.98 125.95 54504.25 88888.00 2016-07-14 02:05:44.625 196 12616.00 125.95 54504.28 88888.00 2016-07-14 02:05:44.750 196 12615.95 125.95 54504.22 88888.00 2016-07-14 02:05:44.875 196 12615.90 125.95 54504.25 88888.00 2016-07-14 02:05:45.000 196 12615.90 125.97 54504.25 88888.00 2016-07-14 02:05:45.125 196 12615.95 125.95 54504.22 88888.00 2016-07-14 02:05:45.250 196 12615.95 125.95 54504.25 88888.00 2016-07-14 02:05:45.375 196 12616.00 125.95 54504.25 88888.00 2016-07-14 02:05:45.500 196 12616.00 125.97 54504.25 88888.00 2016-07-14 02:05:45.625 196 12616.00 125.95 54504.25 88888.00 2016-07-14 02:05:45.750 196 12616.02 125.97 54504.25 88888.00 2016-07-14 02:05:45.875 196 12616.02 126.00 54504.28 88888.00 2016-07-14 02:05:46.000 196 12616.02 125.95 54504.28 88888.00 2016-07-14 02:05:46.125 196 12616.02 125.95 54504.28 88888.00 2016-07-14 02:05:46.250 196 12616.00 125.95 54504.25 88888.00 2016-07-14 02:05:46.375 196 12616.02 125.90 54504.25 88888.00 2016-07-14 02:05:46.500 196 12616.05 125.90 54504.22 88888.00 2016-07-14 02:05:46.625 196 12616.02 125.90 54504.22 88888.00 2016-07-14 02:05:46.750 196 12615.98 125.92 54504.25 88888.00 2016-07-14 02:05:46.875 196 12615.92 125.92 54504.25 88888.00 2016-07-14 02:05:47.000 196 12615.98 125.92 54504.22 88888.00 2016-07-14 02:05:47.125 196 12616.08 125.92 54504.22 88888.00 2016-07-14 02:05:47.250 196 12616.08 125.92 54504.22 88888.00 2016-07-14 02:05:47.375 196 12616.08 125.90 54504.25 88888.00 2016-07-14 02:05:47.500 196 12616.00 125.92 54504.28 88888.00 2016-07-14 02:05:47.625 196 12615.95 125.92 54504.25 88888.00 2016-07-14 02:05:47.750 196 12615.92 125.90 54504.25 88888.00 2016-07-14 02:05:47.875 196 12615.92 125.92 54504.25 88888.00 2016-07-14 02:05:48.000 196 12615.95 125.95 54504.25 88888.00 2016-07-14 02:05:48.125 196 12615.95 125.92 54504.25 88888.00 2016-07-14 02:05:48.250 196 12615.95 125.95 54504.25 88888.00 2016-07-14 02:05:48.375 196 12615.95 125.97 54504.25 88888.00 2016-07-14 02:05:48.500 196 12616.00 125.97 54504.25 88888.00 2016-07-14 02:05:48.625 196 12616.02 125.95 54504.25 88888.00 2016-07-14 02:05:48.750 196 12616.02 125.95 54504.25 88888.00 2016-07-14 02:05:48.875 196 12616.02 125.92 54504.25 88888.00 2016-07-14 02:05:49.000 196 12616.05 125.92 54504.22 88888.00 2016-07-14 02:05:49.125 196 12616.05 125.90 54504.28 88888.00 2016-07-14 02:05:49.250 196 12616.00 125.90 54504.30 88888.00 2016-07-14 02:05:49.375 196 12616.02 125.90 54504.30 88888.00 2016-07-14 02:05:49.500 196 12616.08 125.95 54504.30 88888.00 2016-07-14 02:05:49.625 196 12616.08 125.92 54504.28 88888.00 2016-07-14 02:05:49.750 196 12616.02 125.92 54504.28 88888.00 2016-07-14 02:05:49.875 196 12615.98 125.95 54504.25 88888.00 2016-07-14 02:05:50.000 196 12615.98 125.95 54504.25 88888.00 2016-07-14 02:05:50.125 196 12616.05 125.95 54504.25 88888.00 2016-07-14 02:05:50.250 196 12616.10 125.92 54504.28 88888.00 2016-07-14 02:05:50.375 196 12616.10 125.95 54504.28 88888.00 2016-07-14 02:05:50.500 196 12616.05 125.95 54504.28 88888.00 2016-07-14 02:05:50.625 196 12616.08 125.92 54504.25 88888.00 2016-07-14 02:05:50.750 196 12616.10 125.92 54504.25 88888.00 2016-07-14 02:05:50.875 196 12616.05 125.92 54504.22 88888.00 2016-07-14 02:05:51.000 196 12616.05 125.90 54504.22 88888.00 2016-07-14 02:05:51.125 196 12616.10 125.92 54504.25 88888.00 2016-07-14 02:05:51.250 196 12616.12 125.92 54504.28 88888.00 2016-07-14 02:05:51.375 196 12616.17 125.95 54504.28 88888.00 2016-07-14 02:05:51.500 196 12616.10 125.92 54504.28 88888.00 2016-07-14 02:05:51.625 196 12616.02 125.92 54504.28 88888.00 2016-07-14 02:05:51.750 196 12616.02 125.92 54504.28 88888.00 2016-07-14 02:05:51.875 196 12616.08 125.95 54504.28 88888.00 2016-07-14 02:05:52.000 196 12616.05 125.95 54504.28 88888.00 2016-07-14 02:05:52.125 196 12616.02 125.92 54504.28 88888.00 2016-07-14 02:05:52.250 196 12616.05 125.95 54504.28 88888.00 2016-07-14 02:05:52.375 196 12616.05 125.92 54504.25 88888.00 2016-07-14 02:05:52.500 196 12616.05 125.90 54504.28 88888.00 2016-07-14 02:05:52.625 196 12616.02 125.92 54504.28 88888.00 2016-07-14 02:05:52.750 196 12616.10 125.92 54504.25 88888.00 2016-07-14 02:05:52.875 196 12616.10 125.92 54504.25 88888.00 2016-07-14 02:05:53.000 196 12615.92 125.70 54504.07 88888.00 2016-07-14 02:05:53.125 196 12615.30 125.15 54503.93 88888.00 2016-07-14 02:05:53.250 196 12615.77 125.65 54504.18 88888.00 2016-07-14 02:05:53.375 196 12616.23 126.00 54504.28 88888.00 2016-07-14 02:05:53.500 196 12616.25 126.00 54504.28 88888.00 2016-07-14 02:05:53.625 196 12616.15 125.95 54504.25 88888.00 2016-07-14 02:05:53.750 196 12616.15 125.95 54504.25 88888.00 2016-07-14 02:05:53.875 196 12616.20 125.95 54504.25 88888.00 2016-07-14 02:05:54.000 196 12616.25 125.92 54504.25 88888.00 2016-07-14 02:05:54.125 196 12616.23 125.97 54504.28 88888.00 2016-07-14 02:05:54.250 196 12616.15 125.95 54504.28 88888.00 2016-07-14 02:05:54.375 196 12616.15 125.95 54504.25 88888.00 2016-07-14 02:05:54.500 196 12616.17 125.97 54504.28 88888.00 2016-07-14 02:05:54.625 196 12616.20 125.97 54504.25 88888.00 2016-07-14 02:05:54.750 196 12616.25 125.97 54504.28 88888.00 2016-07-14 02:05:54.875 196 12616.27 125.95 54504.25 88888.00 2016-07-14 02:05:55.000 196 12616.30 125.95 54504.25 88888.00 2016-07-14 02:05:55.125 196 12616.30 125.92 54504.28 88888.00 2016-07-14 02:05:55.250 196 12616.25 125.95 54504.25 88888.00 2016-07-14 02:05:55.375 196 12616.25 125.97 54504.25 88888.00 2016-07-14 02:05:55.500 196 12616.23 125.95 54504.22 88888.00 2016-07-14 02:05:55.625 196 12616.17 125.97 54504.22 88888.00 2016-07-14 02:05:55.750 196 12616.17 125.97 54504.22 88888.00 2016-07-14 02:05:55.875 196 12616.25 126.05 54504.32 88888.00 2016-07-14 02:05:56.000 196 12616.58 126.33 54504.45 88888.00 2016-07-14 02:05:56.125 196 12616.40 126.08 54504.32 88888.00 2016-07-14 02:05:56.250 196 12616.20 125.90 54504.20 88888.00 2016-07-14 02:05:56.375 196 12616.23 125.95 54504.20 88888.00 2016-07-14 02:05:56.500 196 12616.23 125.97 54504.20 88888.00 2016-07-14 02:05:56.625 196 12616.25 126.00 54504.22 88888.00 2016-07-14 02:05:56.750 196 12616.30 126.00 54504.25 88888.00 2016-07-14 02:05:56.875 196 12616.30 126.00 54504.22 88888.00 2016-07-14 02:05:57.000 196 12616.33 125.97 54504.22 88888.00 2016-07-14 02:05:57.125 196 12616.35 125.97 54504.22 88888.00 2016-07-14 02:05:57.250 196 12616.33 125.97 54504.25 88888.00 2016-07-14 02:05:57.375 196 12616.35 126.00 54504.28 88888.00 2016-07-14 02:05:57.500 196 12616.35 126.03 54504.25 88888.00 2016-07-14 02:05:57.625 196 12616.30 126.00 54504.22 88888.00 2016-07-14 02:05:57.750 196 12616.35 126.00 54504.22 88888.00 2016-07-14 02:05:57.875 196 12616.30 126.00 54504.25 88888.00 2016-07-14 02:05:58.000 196 12616.25 126.03 54504.22 88888.00 2016-07-14 02:05:58.125 196 12616.25 126.00 54504.22 88888.00 2016-07-14 02:05:58.250 196 12616.30 126.00 54504.20 88888.00 2016-07-14 02:05:58.375 196 12616.38 126.00 54504.20 88888.00 2016-07-14 02:05:58.500 196 12616.35 126.00 54504.20 88888.00 2016-07-14 02:05:58.625 196 12616.38 126.00 54504.20 88888.00 2016-07-14 02:05:58.750 196 12616.40 126.03 54504.22 88888.00 2016-07-14 02:05:58.875 196 12616.45 126.05 54504.20 88888.00 2016-07-14 02:05:59.000 196 12616.42 126.05 54504.18 88888.00 2016-07-14 02:05:59.125 196 12616.40 126.03 54504.15 88888.00 2016-07-14 02:05:59.250 196 12616.40 125.97 54504.18 88888.00 2016-07-14 02:05:59.375 196 12616.45 126.00 54504.18 88888.00 2016-07-14 02:05:59.500 196 12616.45 126.00 54504.18 88888.00 2016-07-14 02:05:59.625 196 12616.42 126.03 54504.18 88888.00 2016-07-14 02:05:59.750 196 12616.45 126.00 54504.18 88888.00 2016-07-14 02:05:59.875 196 12616.45 126.03 54504.18 88888.00 2016-07-14 02:06:00.000 196 12616.45 126.03 54504.18 88888.00 2016-07-14 02:06:00.125 196 12616.48 126.05 54504.18 88888.00 2016-07-14 02:06:00.250 196 12616.50 126.05 54504.20 88888.00 2016-07-14 02:06:00.375 196 12616.55 126.05 54504.22 88888.00 2016-07-14 02:06:00.500 196 12616.58 126.03 54504.22 88888.00 2016-07-14 02:06:00.625 196 12616.50 126.05 54504.20 88888.00 2016-07-14 02:06:00.750 196 12616.42 126.05 54504.18 88888.00 2016-07-14 02:06:00.875 196 12616.42 126.05 54504.20 88888.00 2016-07-14 02:06:01.000 196 12616.42 126.03 54504.20 88888.00 2016-07-14 02:06:01.125 196 12616.48 126.03 54504.22 88888.00 2016-07-14 02:06:01.250 196 12616.45 126.05 54504.22 88888.00 2016-07-14 02:06:01.375 196 12616.55 126.05 54504.20 88888.00 2016-07-14 02:06:01.500 196 12616.58 126.08 54504.20 88888.00 2016-07-14 02:06:01.625 196 12616.55 126.08 54504.20 88888.00 2016-07-14 02:06:01.750 196 12616.52 126.08 54504.22 88888.00 2016-07-14 02:06:01.875 196 12616.52 126.05 54504.20 88888.00 2016-07-14 02:06:02.000 196 12616.58 126.05 54504.18 88888.00 2016-07-14 02:06:02.125 196 12616.65 126.10 54504.18 88888.00 2016-07-14 02:06:02.250 196 12616.62 126.12 54504.20 88888.00 2016-07-14 02:06:02.375 196 12616.62 126.10 54504.20 88888.00 2016-07-14 02:06:02.500 196 12616.60 126.12 54504.20 88888.00 2016-07-14 02:06:02.625 196 12616.62 126.10 54504.20 88888.00 2016-07-14 02:06:02.750 196 12616.62 126.08 54504.18 88888.00 2016-07-14 02:06:02.875 196 12616.65 126.08 54504.18 88888.00 2016-07-14 02:06:03.000 196 12616.67 126.12 54504.18 88888.00 2016-07-14 02:06:03.125 196 12616.70 126.15 54504.18 88888.00 2016-07-14 02:06:03.250 196 12616.70 126.05 54504.15 88888.00 2016-07-14 02:06:03.375 196 12616.73 126.05 54504.15 88888.00 2016-07-14 02:06:03.500 196 12616.75 126.08 54504.18 88888.00 2016-07-14 02:06:03.625 196 12616.77 126.12 54504.18 88888.00 2016-07-14 02:06:03.750 196 12616.73 126.12 54504.18 88888.00 2016-07-14 02:06:03.875 196 12616.73 126.15 54504.15 88888.00 2016-07-14 02:06:04.000 196 12616.73 126.12 54504.15 88888.00 2016-07-14 02:06:04.125 196 12616.75 126.12 54504.20 88888.00 2016-07-14 02:06:04.250 196 12616.73 126.10 54504.20 88888.00 2016-07-14 02:06:04.375 196 12616.70 126.10 54504.18 88888.00 2016-07-14 02:06:04.500 196 12616.65 126.10 54504.15 88888.00 2016-07-14 02:06:04.625 196 12616.65 126.10 54504.15 88888.00 2016-07-14 02:06:04.750 196 12616.65 126.10 54504.12 88888.00 2016-07-14 02:06:04.875 196 12616.67 126.08 54504.12 88888.00 2016-07-14 02:06:05.000 196 12616.73 126.10 54504.12 88888.00 2016-07-14 02:06:05.125 196 12616.75 126.12 54504.15 88888.00 2016-07-14 02:06:05.250 196 12616.65 126.12 54504.18 88888.00 2016-07-14 02:06:05.375 196 12616.67 126.12 54504.15 88888.00 2016-07-14 02:06:05.500 196 12616.73 126.12 54504.15 88888.00 2016-07-14 02:06:05.625 196 12616.75 126.10 54504.12 88888.00 2016-07-14 02:06:05.750 196 12616.77 126.12 54504.12 88888.00 2016-07-14 02:06:05.875 196 12616.77 126.12 54504.12 88888.00 2016-07-14 02:06:06.000 196 12616.80 126.12 54504.12 88888.00 2016-07-14 02:06:06.125 196 12616.80 126.12 54504.12 88888.00 2016-07-14 02:06:06.250 196 12616.73 126.12 54504.12 88888.00 2016-07-14 02:06:06.375 196 12616.80 126.12 54504.12 88888.00 2016-07-14 02:06:06.500 196 12616.88 126.17 54504.12 88888.00 2016-07-14 02:06:06.625 196 12616.92 126.17 54504.12 88888.00 2016-07-14 02:06:06.750 196 12616.85 126.15 54504.12 88888.00 2016-07-14 02:06:06.875 196 12616.83 126.17 54504.12 88888.00 2016-07-14 02:06:07.000 196 12616.83 126.17 54504.12 88888.00 2016-07-14 02:06:07.125 196 12616.83 126.17 54504.12 88888.00 2016-07-14 02:06:07.250 196 12616.88 126.17 54504.15 88888.00 2016-07-14 02:06:07.375 196 12616.90 126.17 54504.15 88888.00 2016-07-14 02:06:07.500 196 12616.90 126.17 54504.18 88888.00 2016-07-14 02:06:07.625 196 12616.90 126.20 54504.15 88888.00 2016-07-14 02:06:07.750 196 12616.83 126.17 54504.15 88888.00 2016-07-14 02:06:07.875 196 12616.83 126.17 54504.12 88888.00 2016-07-14 02:06:08.000 196 12616.83 126.17 54504.18 88888.00 2016-07-14 02:06:08.125 196 12616.83 126.17 54504.15 88888.00 2016-07-14 02:06:08.250 196 12616.88 126.15 54504.12 88888.00 2016-07-14 02:06:08.375 196 12616.92 126.17 54504.12 88888.00 2016-07-14 02:06:08.500 196 12616.90 126.17 54504.12 88888.00 2016-07-14 02:06:08.625 196 12616.90 126.22 54504.15 88888.00 2016-07-14 02:06:08.750 196 12616.85 126.17 54504.12 88888.00 2016-07-14 02:06:08.875 196 12616.90 126.17 54504.15 88888.00 2016-07-14 02:06:09.000 196 12616.95 126.22 54504.15 88888.00 2016-07-14 02:06:09.125 196 12616.98 126.22 54504.18 88888.00 2016-07-14 02:06:09.250 196 12616.95 126.17 54504.15 88888.00 2016-07-14 02:06:09.375 196 12616.98 126.20 54504.12 88888.00 2016-07-14 02:06:09.500 196 12616.90 126.20 54504.18 88888.00 2016-07-14 02:06:09.625 196 12616.88 126.20 54504.15 88888.00 2016-07-14 02:06:09.750 196 12616.92 126.20 54504.15 88888.00 2016-07-14 02:06:09.875 196 12616.92 126.20 54504.15 88888.00 2016-07-14 02:06:10.000 196 12616.90 126.20 54504.15 88888.00 2016-07-14 02:06:10.125 196 12616.92 126.20 54504.18 88888.00 2016-07-14 02:06:10.250 196 12616.92 126.17 54504.18 88888.00 2016-07-14 02:06:10.375 196 12616.92 126.15 54504.15 88888.00 2016-07-14 02:06:10.500 196 12616.95 126.15 54504.12 88888.00 2016-07-14 02:06:10.625 196 12616.98 126.17 54504.12 88888.00 2016-07-14 02:06:10.750 196 12617.08 126.17 54504.12 88888.00 2016-07-14 02:06:10.875 196 12617.08 126.17 54504.12 88888.00 2016-07-14 02:06:11.000 196 12617.10 126.17 54504.10 88888.00 2016-07-14 02:06:11.125 196 12617.12 126.15 54504.12 88888.00 2016-07-14 02:06:11.250 196 12617.08 126.15 54504.10 88888.00 2016-07-14 02:06:11.375 196 12617.08 126.12 54504.10 88888.00 2016-07-14 02:06:11.500 196 12617.10 126.12 54504.10 88888.00 2016-07-14 02:06:11.625 196 12617.12 126.15 54504.12 88888.00 2016-07-14 02:06:11.750 196 12617.10 126.17 54504.12 88888.00 2016-07-14 02:06:11.875 196 12617.02 126.17 54504.12 88888.00 2016-07-14 02:06:12.000 196 12617.02 126.15 54504.10 88888.00 2016-07-14 02:06:12.125 196 12617.08 126.12 54504.07 88888.00 2016-07-14 02:06:12.250 196 12617.15 126.15 54504.12 88888.00 2016-07-14 02:06:12.375 196 12617.23 126.20 54504.12 88888.00 2016-07-14 02:06:12.500 196 12617.23 126.17 54504.10 88888.00 2016-07-14 02:06:12.625 196 12617.23 126.20 54504.10 88888.00 2016-07-14 02:06:12.750 196 12617.20 126.22 54504.10 88888.00 2016-07-14 02:06:12.875 196 12617.25 126.20 54504.12 88888.00 2016-07-14 02:06:13.000 196 12617.25 126.17 54504.10 88888.00 2016-07-14 02:06:13.125 196 12617.20 126.15 54504.12 88888.00 2016-07-14 02:06:13.250 196 12617.20 126.17 54504.12 88888.00 2016-07-14 02:06:13.375 196 12617.25 126.20 54504.12 88888.00 2016-07-14 02:06:13.500 196 12617.30 126.17 54504.12 88888.00 2016-07-14 02:06:13.625 196 12617.33 126.20 54504.10 88888.00 2016-07-14 02:06:13.750 196 12617.33 126.20 54504.10 88888.00 2016-07-14 02:06:13.875 196 12617.30 126.22 54504.12 88888.00 2016-07-14 02:06:14.000 196 12617.33 126.22 54504.15 88888.00 2016-07-14 02:06:14.125 196 12617.33 126.22 54504.15 88888.00 2016-07-14 02:06:14.250 196 12617.25 126.22 54504.18 88888.00 2016-07-14 02:06:14.375 196 12617.25 126.22 54504.15 88888.00 2016-07-14 02:06:14.500 196 12617.27 126.20 54504.15 88888.00 2016-07-14 02:06:14.625 196 12617.33 126.20 54504.15 88888.00 2016-07-14 02:06:14.750 196 12617.35 126.20 54504.12 88888.00 2016-07-14 02:06:14.875 196 12617.33 126.17 54504.12 88888.00 2016-07-14 02:06:15.000 196 12617.33 126.17 54504.10 88888.00 2016-07-14 02:06:15.125 196 12617.35 126.22 54504.12 88888.00 2016-07-14 02:06:15.250 196 12617.38 126.22 54504.12 88888.00 2016-07-14 02:06:15.375 196 12617.35 126.17 54504.12 88888.00 2016-07-14 02:06:15.500 196 12617.33 126.17 54504.07 88888.00 2016-07-14 02:06:15.625 196 12617.38 126.20 54504.10 88888.00 2016-07-14 02:06:15.750 196 12617.40 126.20 54504.12 88888.00 2016-07-14 02:06:15.875 196 12617.38 126.22 54504.12 88888.00 2016-07-14 02:06:16.000 196 12617.38 126.20 54504.12 88888.00 2016-07-14 02:06:16.125 196 12617.35 126.22 54504.12 88888.00 2016-07-14 02:06:16.250 196 12617.35 126.22 54504.12 88888.00 2016-07-14 02:06:16.375 196 12617.38 126.22 54504.12 88888.00 2016-07-14 02:06:16.500 196 12617.38 126.20 54504.10 88888.00 2016-07-14 02:06:16.625 196 12617.42 126.22 54504.10 88888.00 2016-07-14 02:06:16.750 196 12617.45 126.20 54504.10 88888.00 2016-07-14 02:06:16.875 196 12617.50 126.20 54504.07 88888.00 2016-07-14 02:06:17.000 196 12617.45 126.17 54504.07 88888.00 2016-07-14 02:06:17.125 196 12617.48 126.20 54504.07 88888.00 2016-07-14 02:06:17.250 196 12617.48 126.20 54504.10 88888.00 2016-07-14 02:06:17.375 196 12617.52 126.22 54504.07 88888.00 2016-07-14 02:06:17.500 196 12617.52 126.22 54504.07 88888.00 2016-07-14 02:06:17.625 196 12617.50 126.22 54504.07 88888.00 2016-07-14 02:06:17.750 196 12617.50 126.20 54504.07 88888.00 2016-07-14 02:06:17.875 196 12617.55 126.22 54504.05 88888.00 2016-07-14 02:06:18.000 196 12617.58 126.20 54504.05 88888.00 2016-07-14 02:06:18.125 196 12617.52 126.17 54504.07 88888.00 2016-07-14 02:06:18.250 196 12617.52 126.20 54504.10 88888.00 2016-07-14 02:06:18.375 196 12617.58 126.25 54504.10 88888.00 2016-07-14 02:06:18.500 196 12617.60 126.25 54504.12 88888.00 2016-07-14 02:06:18.625 196 12617.62 126.22 54504.10 88888.00 2016-07-14 02:06:18.750 196 12617.62 126.20 54504.10 88888.00 2016-07-14 02:06:18.875 196 12617.60 126.22 54504.12 88888.00 2016-07-14 02:06:19.000 196 12617.58 126.20 54504.12 88888.00 2016-07-14 02:06:19.125 196 12617.58 126.20 54504.12 88888.00 2016-07-14 02:06:19.250 196 12617.58 126.20 54504.15 88888.00 2016-07-14 02:06:19.375 196 12617.58 126.17 54504.15 88888.00 2016-07-14 02:06:19.500 196 12617.52 126.17 54504.12 88888.00 2016-07-14 02:06:19.625 196 12617.50 126.17 54504.15 88888.00 2016-07-14 02:06:19.750 196 12617.50 126.17 54504.18 88888.00 2016-07-14 02:06:19.875 196 12617.50 126.20 54504.15 88888.00 2016-07-14 02:06:20.000 196 12617.50 126.17 54504.15 88888.00 2016-07-14 02:06:20.125 196 12617.58 126.20 54504.12 88888.00 2016-07-14 02:06:20.250 196 12617.60 126.17 54504.15 88888.00 2016-07-14 02:06:20.375 196 12617.58 126.20 54504.12 88888.00 2016-07-14 02:06:20.500 196 12617.55 126.20 54504.15 88888.00 2016-07-14 02:06:20.625 196 12617.58 126.22 54504.20 88888.00 2016-07-14 02:06:20.750 196 12617.88 126.50 54504.38 88888.00 2016-07-14 02:06:20.875 196 12617.83 126.40 54504.25 88888.00 2016-07-14 02:06:21.000 196 12617.62 126.20 54504.12 88888.00 2016-07-14 02:06:21.125 196 12617.55 126.17 54504.12 88888.00 2016-07-14 02:06:21.250 196 12617.55 126.22 54504.15 88888.00 2016-07-14 02:06:21.375 196 12617.58 126.25 54504.15 88888.00 2016-07-14 02:06:21.500 196 12617.58 126.25 54504.18 88888.00 2016-07-14 02:06:21.625 196 12617.62 126.28 54504.18 88888.00 2016-07-14 02:06:21.750 196 12617.67 126.28 54504.18 88888.00 2016-07-14 02:06:21.875 196 12617.67 126.25 54504.15 88888.00 2016-07-14 02:06:22.000 196 12617.60 126.25 54504.15 88888.00 2016-07-14 02:06:22.125 196 12617.58 126.25 54504.15 88888.00 2016-07-14 02:06:22.250 196 12617.58 126.22 54504.12 88888.00 2016-07-14 02:06:22.375 196 12617.65 126.22 54504.12 88888.00 2016-07-14 02:06:22.500 196 12617.65 126.22 54504.12 88888.00 2016-07-14 02:06:22.625 196 12617.62 126.22 54504.10 88888.00 2016-07-14 02:06:22.750 196 12617.58 126.22 54504.12 88888.00 2016-07-14 02:06:22.875 196 12617.60 126.20 54504.12 88888.00 2016-07-14 02:06:23.000 196 12617.62 126.22 54504.12 88888.00 2016-07-14 02:06:23.125 196 12617.67 126.22 54504.15 88888.00 2016-07-14 02:06:23.250 196 12617.67 126.22 54504.15 88888.00 2016-07-14 02:06:23.375 196 12617.70 126.20 54504.18 88888.00 2016-07-14 02:06:23.500 196 12617.70 126.20 54504.15 88888.00 2016-07-14 02:06:23.625 196 12617.67 126.22 54504.15 88888.00 2016-07-14 02:06:23.750 196 12617.65 126.22 54504.15 88888.00 2016-07-14 02:06:23.875 196 12617.62 126.20 54504.15 88888.00 2016-07-14 02:06:24.000 196 12617.62 126.17 54504.12 88888.00 2016-07-14 02:06:24.125 196 12617.62 126.17 54504.15 88888.00 2016-07-14 02:06:24.250 196 12617.62 126.17 54504.15 88888.00 2016-07-14 02:06:24.375 196 12617.67 126.15 54504.15 88888.00 2016-07-14 02:06:24.500 196 12617.67 126.15 54504.18 88888.00 2016-07-14 02:06:24.625 196 12617.67 126.17 54504.20 88888.00 2016-07-14 02:06:24.750 196 12617.65 126.17 54504.20 88888.00 2016-07-14 02:06:24.875 196 12617.62 126.17 54504.18 88888.00 2016-07-14 02:06:25.000 196 12617.67 126.17 54504.15 88888.00 2016-07-14 02:06:25.125 196 12617.70 126.17 54504.18 88888.00 2016-07-14 02:06:25.250 196 12617.70 126.15 54504.20 88888.00 2016-07-14 02:06:25.375 196 12617.70 126.17 54504.20 88888.00 2016-07-14 02:06:25.500 196 12617.70 126.17 54504.18 88888.00 2016-07-14 02:06:25.625 196 12617.73 126.17 54504.18 88888.00 2016-07-14 02:06:25.750 196 12617.70 126.17 54504.12 88888.00 2016-07-14 02:06:25.875 196 12617.67 126.17 54504.12 88888.00 2016-07-14 02:06:26.000 196 12617.70 126.22 54504.15 88888.00 2016-07-14 02:06:26.125 196 12617.70 126.20 54504.15 88888.00 2016-07-14 02:06:26.250 196 12617.70 126.15 54504.15 88888.00 2016-07-14 02:06:26.375 196 12617.73 126.15 54504.15 88888.00 2016-07-14 02:06:26.500 196 12617.75 126.17 54504.15 88888.00 2016-07-14 02:06:26.625 196 12617.77 126.20 54504.15 88888.00 2016-07-14 02:06:26.750 196 12617.73 126.22 54504.15 88888.00 2016-07-14 02:06:26.875 196 12617.67 126.22 54504.18 88888.00 2016-07-14 02:06:27.000 196 12617.70 126.20 54504.15 88888.00 2016-07-14 02:06:27.125 196 12617.73 126.17 54504.18 88888.00 2016-07-14 02:06:27.250 196 12617.73 126.17 54504.18 88888.00 2016-07-14 02:06:27.375 196 12617.77 126.22 54504.20 88888.00 2016-07-14 02:06:27.500 196 12617.80 126.22 54504.22 88888.00 2016-07-14 02:06:27.625 196 12617.80 126.25 54504.22 88888.00 2016-07-14 02:06:27.750 196 12617.80 126.25 54504.22 88888.00 2016-07-14 02:06:27.875 196 12617.83 126.22 54504.20 88888.00 2016-07-14 02:06:28.000 196 12617.85 126.22 54504.20 88888.00 2016-07-14 02:06:28.125 196 12617.83 126.28 54504.20 88888.00 2016-07-14 02:06:28.250 196 12617.80 126.25 54504.20 88888.00 2016-07-14 02:06:28.375 196 12617.80 126.22 54504.18 88888.00 2016-07-14 02:06:28.500 196 12617.73 126.22 54504.20 88888.00 2016-07-14 02:06:28.625 196 12617.67 126.25 54504.20 88888.00 2016-07-14 02:06:28.750 196 12617.67 126.22 54504.18 88888.00 2016-07-14 02:06:28.875 196 12617.70 126.22 54504.20 88888.00 2016-07-14 02:06:29.000 196 12617.73 126.22 54504.22 88888.00 2016-07-14 02:06:29.125 196 12617.77 126.22 54504.25 88888.00 2016-07-14 02:06:29.250 196 12617.75 126.22 54504.22 88888.00 2016-07-14 02:06:29.375 196 12617.75 126.22 54504.20 88888.00 2016-07-14 02:06:29.500 196 12617.77 126.22 54504.20 88888.00 2016-07-14 02:06:29.625 196 12617.80 126.22 54504.20 88888.00 2016-07-14 02:06:29.750 196 12617.85 126.22 54504.15 88888.00 2016-07-14 02:06:29.875 196 12617.88 126.22 54504.18 88888.00 2016-07-14 02:06:30.000 196 12617.88 126.22 54504.18 88888.00 2016-07-14 02:06:30.125 196 12617.92 126.22 54504.15 88888.00 2016-07-14 02:06:30.250 196 12617.85 126.22 54504.18 88888.00 2016-07-14 02:06:30.375 196 12617.85 126.20 54504.20 88888.00 2016-07-14 02:06:30.500 196 12617.88 126.20 54504.20 88888.00 2016-07-14 02:06:30.625 196 12617.88 126.22 54504.20 88888.00 2016-07-14 02:06:30.750 196 12617.90 126.25 54504.18 88888.00 2016-07-14 02:06:30.875 196 12617.95 126.28 54504.20 88888.00 2016-07-14 02:06:31.000 196 12617.98 126.25 54504.18 88888.00 2016-07-14 02:06:31.125 196 12617.90 126.25 54504.18 88888.00 2016-07-14 02:06:31.250 196 12617.85 126.20 54504.20 88888.00 2016-07-14 02:06:31.375 196 12617.92 126.22 54504.20 88888.00 2016-07-14 02:06:31.500 196 12617.92 126.28 54504.25 88888.00 2016-07-14 02:06:31.625 196 12617.90 126.28 54504.25 88888.00 2016-07-14 02:06:31.750 196 12617.90 126.28 54504.25 88888.00 2016-07-14 02:06:31.875 196 12617.88 126.28 54504.22 88888.00 2016-07-14 02:06:32.000 196 12617.90 126.28 54504.22 88888.00 2016-07-14 02:06:32.125 196 12617.95 126.25 54504.25 88888.00 2016-07-14 02:06:32.250 196 12617.88 126.25 54504.25 88888.00 2016-07-14 02:06:32.375 196 12617.90 126.28 54504.25 88888.00 2016-07-14 02:06:32.500 196 12617.95 126.25 54504.25 88888.00 2016-07-14 02:06:32.625 196 12618.00 126.28 54504.22 88888.00 2016-07-14 02:06:32.750 196 12617.98 126.25 54504.20 88888.00 2016-07-14 02:06:32.875 196 12618.02 126.28 54504.20 88888.00 2016-07-14 02:06:33.000 196 12618.08 126.30 54504.22 88888.00 2016-07-14 02:06:33.125 196 12618.10 126.33 54504.25 88888.00 2016-07-14 02:06:33.250 196 12618.02 126.30 54504.25 88888.00 2016-07-14 02:06:33.375 196 12618.02 126.30 54504.22 88888.00 2016-07-14 02:06:33.500 196 12618.05 126.30 54504.25 88888.00 2016-07-14 02:06:33.625 196 12618.05 126.33 54504.25 88888.00 2016-07-14 02:06:33.750 196 12618.02 126.30 54504.25 88888.00 2016-07-14 02:06:33.875 196 12618.02 126.28 54504.25 88888.00 2016-07-14 02:06:34.000 196 12618.02 126.30 54504.22 88888.00 2016-07-14 02:06:34.125 196 12618.02 126.33 54504.25 88888.00 2016-07-14 02:06:34.250 196 12618.00 126.30 54504.25 88888.00 2016-07-14 02:06:34.375 196 12618.00 126.30 54504.22 88888.00 2016-07-14 02:06:34.500 196 12617.95 126.30 54504.25 88888.00 2016-07-14 02:06:34.625 196 12617.90 126.28 54504.22 88888.00 2016-07-14 02:06:34.750 196 12617.90 126.25 54504.20 88888.00 2016-07-14 02:06:34.875 196 12617.98 126.28 54504.22 88888.00 2016-07-14 02:06:35.000 196 12618.02 126.25 54504.22 88888.00 2016-07-14 02:06:35.125 196 12618.08 126.28 54504.28 88888.00 2016-07-14 02:06:35.250 196 12618.08 126.30 54504.25 88888.00 2016-07-14 02:06:35.375 196 12618.10 126.33 54504.25 88888.00 2016-07-14 02:06:35.500 196 12618.10 126.28 54504.22 88888.00 2016-07-14 02:06:35.625 196 12618.10 126.28 54504.22 88888.00 2016-07-14 02:06:35.750 196 12618.10 126.28 54504.28 88888.00 2016-07-14 02:06:35.875 196 12618.15 126.28 54504.25 88888.00 2016-07-14 02:06:36.000 196 12618.15 126.25 54504.22 88888.00 2016-07-14 02:06:36.125 196 12618.10 126.25 54504.22 88888.00 2016-07-14 02:06:36.250 196 12618.08 126.28 54504.20 88888.00 2016-07-14 02:06:36.375 196 12618.12 126.30 54504.22 88888.00 2016-07-14 02:06:36.500 196 12618.17 126.28 54504.25 88888.00 2016-07-14 02:06:36.625 196 12618.17 126.28 54504.28 88888.00 2016-07-14 02:06:36.750 196 12618.20 126.28 54504.25 88888.00 2016-07-14 02:06:36.875 196 12618.23 126.28 54504.25 88888.00 2016-07-14 02:06:37.000 196 12618.20 126.28 54504.22 88888.00 2016-07-14 02:06:37.125 196 12618.25 126.28 54504.28 88888.00 2016-07-14 02:06:37.250 196 12618.30 126.28 54504.28 88888.00 2016-07-14 02:06:37.375 196 12618.35 126.28 54504.30 88888.00 2016-07-14 02:06:37.500 196 12618.33 126.25 54504.30 88888.00 2016-07-14 02:06:37.625 196 12618.27 126.20 54504.22 88888.00 2016-07-14 02:06:37.750 196 12618.25 126.25 54504.25 88888.00 2016-07-14 02:06:37.875 196 12618.33 126.30 54504.28 88888.00 2016-07-14 02:06:38.000 196 12618.35 126.28 54504.28 88888.00 2016-07-14 02:06:38.125 196 12618.35 126.22 54504.30 88888.00 2016-07-14 02:06:38.250 196 12618.33 126.20 54504.30 88888.00 2016-07-14 02:06:38.375 196 12618.35 126.22 54504.30 88888.00 2016-07-14 02:06:38.500 196 12618.35 126.22 54504.28 88888.00 2016-07-14 02:06:38.625 196 12618.35 126.25 54504.28 88888.00 2016-07-14 02:06:38.750 196 12618.35 126.25 54504.28 88888.00 2016-07-14 02:06:38.875 196 12618.35 126.28 54504.28 88888.00 2016-07-14 02:06:39.000 196 12618.35 126.30 54504.28 88888.00 2016-07-14 02:06:39.125 196 12618.35 126.28 54504.28 88888.00 2016-07-14 02:06:39.250 196 12618.33 126.22 54504.28 88888.00 2016-07-14 02:06:39.375 196 12618.30 126.25 54504.28 88888.00 2016-07-14 02:06:39.500 196 12618.27 126.22 54504.30 88888.00 2016-07-14 02:06:39.625 196 12618.30 126.28 54504.30 88888.00 2016-07-14 02:06:39.750 196 12618.30 126.28 54504.30 88888.00 2016-07-14 02:06:39.875 196 12618.33 126.22 54504.25 88888.00 2016-07-14 02:06:40.000 196 12618.35 126.20 54504.28 88888.00 2016-07-14 02:06:40.125 196 12618.33 126.22 54504.28 88888.00 2016-07-14 02:06:40.250 196 12618.30 126.25 54504.28 88888.00 2016-07-14 02:06:40.375 196 12618.27 126.22 54504.25 88888.00 2016-07-14 02:06:40.500 196 12618.30 126.17 54504.25 88888.00 2016-07-14 02:06:40.625 196 12618.33 126.17 54504.25 88888.00 2016-07-14 02:06:40.750 196 12618.33 126.20 54504.22 88888.00 2016-07-14 02:06:40.875 196 12618.35 126.20 54504.25 88888.00 2016-07-14 02:06:41.000 196 12618.35 126.17 54504.25 88888.00 2016-07-14 02:06:41.125 196 12618.35 126.17 54504.25 88888.00 2016-07-14 02:06:41.250 196 12618.30 126.17 54504.25 88888.00 2016-07-14 02:06:41.375 196 12618.30 126.20 54504.25 88888.00 2016-07-14 02:06:41.500 196 12618.30 126.20 54504.25 88888.00 2016-07-14 02:06:41.625 196 12618.30 126.20 54504.25 88888.00 2016-07-14 02:06:41.750 196 12618.33 126.20 54504.28 88888.00 2016-07-14 02:06:41.875 196 12618.33 126.17 54504.30 88888.00 2016-07-14 02:06:42.000 196 12618.30 126.17 54504.30 88888.00 2016-07-14 02:06:42.125 196 12618.35 126.17 54504.28 88888.00 2016-07-14 02:06:42.250 196 12618.38 126.15 54504.30 88888.00 2016-07-14 02:06:42.375 196 12618.45 126.17 54504.30 88888.00 2016-07-14 02:06:42.500 196 12618.48 126.22 54504.32 88888.00 2016-07-14 02:06:42.625 196 12618.48 126.22 54504.35 88888.00 2016-07-14 02:06:42.750 196 12618.48 126.17 54504.35 88888.00 2016-07-14 02:06:42.875 196 12618.42 126.17 54504.35 88888.00 2016-07-14 02:06:43.000 196 12618.45 126.15 54504.32 88888.00 2016-07-14 02:06:43.125 196 12618.45 126.17 54504.35 88888.00 2016-07-14 02:06:43.250 196 12618.50 126.15 54504.38 88888.00 2016-07-14 02:06:43.375 196 12618.50 126.17 54504.35 88888.00 2016-07-14 02:06:43.500 196 12618.48 126.17 54504.35 88888.00 2016-07-14 02:06:43.625 196 12618.45 126.17 54504.35 88888.00 2016-07-14 02:06:43.750 196 12618.42 126.20 54504.32 88888.00 2016-07-14 02:06:43.875 196 12618.42 126.20 54504.32 88888.00 2016-07-14 02:06:44.000 196 12618.45 126.15 54504.30 88888.00 2016-07-14 02:06:44.125 196 12618.45 126.12 54504.32 88888.00 2016-07-14 02:06:44.250 196 12618.40 126.12 54504.35 88888.00 2016-07-14 02:06:44.375 196 12618.45 126.15 54504.35 88888.00 2016-07-14 02:06:44.500 196 12618.48 126.20 54504.38 88888.00 2016-07-14 02:06:44.625 196 12618.48 126.17 54504.38 88888.00 2016-07-14 02:06:44.750 196 12618.48 126.15 54504.35 88888.00 2016-07-14 02:06:44.875 196 12618.52 126.15 54504.35 88888.00 2016-07-14 02:06:45.000 196 12618.52 126.15 54504.38 88888.00 2016-07-14 02:06:45.125 196 12618.58 126.15 54504.35 88888.00 2016-07-14 02:06:45.250 196 12618.58 126.15 54504.32 88888.00 2016-07-14 02:06:45.375 196 12618.65 126.15 54504.32 88888.00 2016-07-14 02:06:45.500 196 12618.70 126.15 54504.32 88888.00 2016-07-14 02:06:45.625 196 12618.65 126.15 54504.35 88888.00 2016-07-14 02:06:45.750 196 12618.65 126.15 54504.32 88888.00 2016-07-14 02:06:45.875 196 12618.65 126.15 54504.35 88888.00 2016-07-14 02:06:46.000 196 12618.65 126.15 54504.35 88888.00 2016-07-14 02:06:46.125 196 12618.62 126.15 54504.38 88888.00 2016-07-14 02:06:46.250 196 12618.62 126.15 54504.38 88888.00 2016-07-14 02:06:46.375 196 12618.62 126.15 54504.38 88888.00 2016-07-14 02:06:46.500 196 12618.65 126.15 54504.32 88888.00 2016-07-14 02:06:46.625 196 12618.62 126.12 54504.32 88888.00 2016-07-14 02:06:46.750 196 12618.60 126.15 54504.30 88888.00 2016-07-14 02:06:46.875 196 12618.62 126.15 54504.30 88888.00 2016-07-14 02:06:47.000 196 12618.60 126.15 54504.30 88888.00 2016-07-14 02:06:47.125 196 12618.58 126.10 54504.32 88888.00 2016-07-14 02:06:47.250 196 12618.55 126.12 54504.32 88888.00 2016-07-14 02:06:47.375 196 12618.60 126.12 54504.35 88888.00 2016-07-14 02:06:47.500 196 12618.62 126.15 54504.32 88888.00 2016-07-14 02:06:47.625 196 12618.67 126.10 54504.32 88888.00 2016-07-14 02:06:47.750 196 12618.75 126.10 54504.32 88888.00 2016-07-14 02:06:47.875 196 12618.75 126.10 54504.35 88888.00 2016-07-14 02:06:48.000 196 12618.77 126.10 54504.35 88888.00 2016-07-14 02:06:48.125 196 12618.83 126.10 54504.35 88888.00 2016-07-14 02:06:48.250 196 12618.90 126.12 54504.32 88888.00 2016-07-14 02:06:48.375 196 12618.83 126.15 54504.32 88888.00 2016-07-14 02:06:48.500 196 12618.77 126.15 54504.35 88888.00 2016-07-14 02:06:48.625 196 12618.77 126.17 54504.35 88888.00 2016-07-14 02:06:48.750 196 12618.83 126.15 54504.35 88888.00 2016-07-14 02:06:48.875 196 12618.83 126.17 54504.35 88888.00 2016-07-14 02:06:49.000 196 12618.80 126.15 54504.35 88888.00 2016-07-14 02:06:49.125 196 12618.85 126.15 54504.38 88888.00 2016-07-14 02:06:49.250 196 12618.83 126.17 54504.38 88888.00 2016-07-14 02:06:49.375 196 12618.88 126.15 54504.38 88888.00 2016-07-14 02:06:49.500 196 12618.92 126.15 54504.38 88888.00 2016-07-14 02:06:49.625 196 12618.95 126.12 54504.38 88888.00 2016-07-14 02:06:49.750 196 12618.92 126.12 54504.38 88888.00 2016-07-14 02:06:49.875 196 12618.92 126.12 54504.35 88888.00 2016-07-14 02:06:50.000 196 12618.95 126.15 54504.35 88888.00 2016-07-14 02:06:50.125 196 12618.95 126.15 54504.38 88888.00 2016-07-14 02:06:50.250 196 12618.98 126.12 54504.35 88888.00 2016-07-14 02:06:50.375 196 12618.98 126.12 54504.35 88888.00 2016-07-14 02:06:50.500 196 12618.95 126.12 54504.35 88888.00 2016-07-14 02:06:50.625 196 12618.88 126.15 54504.35 88888.00 2016-07-14 02:06:50.750 196 12618.95 126.15 54504.38 88888.00 2016-07-14 02:06:50.875 196 12619.02 126.15 54504.40 88888.00 2016-07-14 02:06:51.000 196 12619.08 126.12 54504.40 88888.00 2016-07-14 02:06:51.125 196 12619.05 126.12 54504.40 88888.00 2016-07-14 02:06:51.250 196 12619.02 126.12 54504.40 88888.00 2016-07-14 02:06:51.375 196 12619.02 126.12 54504.40 88888.00 2016-07-14 02:06:51.500 196 12619.05 126.12 54504.40 88888.00 2016-07-14 02:06:51.625 196 12619.10 126.10 54504.40 88888.00 2016-07-14 02:06:51.750 196 12619.10 126.05 54504.40 88888.00 2016-07-14 02:06:51.875 196 12619.08 126.05 54504.40 88888.00 2016-07-14 02:06:52.000 196 12619.05 126.08 54504.40 88888.00 2016-07-14 02:06:52.125 196 12619.08 126.10 54504.43 88888.00 2016-07-14 02:06:52.250 196 12619.10 126.10 54504.43 88888.00 2016-07-14 02:06:52.375 196 12619.12 126.12 54504.40 88888.00 2016-07-14 02:06:52.500 196 12619.08 126.10 54504.38 88888.00 2016-07-14 02:06:52.625 196 12619.12 126.10 54504.40 88888.00 2016-07-14 02:06:52.750 196 12619.15 126.10 54504.40 88888.00 2016-07-14 02:06:52.875 196 12619.10 126.10 54504.40 88888.00 2016-07-14 02:06:53.000 196 12619.12 126.08 54504.38 88888.00 2016-07-14 02:06:53.125 196 12619.17 126.08 54504.40 88888.00 2016-07-14 02:06:53.250 196 12619.15 126.10 54504.40 88888.00 2016-07-14 02:06:53.375 196 12619.17 126.10 54504.38 88888.00 2016-07-14 02:06:53.500 196 12619.20 126.10 54504.35 88888.00 2016-07-14 02:06:53.625 196 12619.30 126.10 54504.35 88888.00 2016-07-14 02:06:53.750 196 12619.27 126.10 54504.35 88888.00 2016-07-14 02:06:53.875 196 12619.23 126.10 54504.35 88888.00 2016-07-14 02:06:54.000 196 12619.23 126.12 54504.35 88888.00 2016-07-14 02:06:54.125 196 12619.20 126.10 54504.38 88888.00 2016-07-14 02:06:54.250 196 12619.20 126.12 54504.43 88888.00 2016-07-14 02:06:54.375 196 12619.25 126.12 54504.43 88888.00 2016-07-14 02:06:54.500 196 12619.38 126.12 54504.43 88888.00 2016-07-14 02:06:54.625 196 12619.45 126.12 54504.40 88888.00 2016-07-14 02:06:54.750 196 12619.40 126.10 54504.40 88888.00 2016-07-14 02:06:54.875 196 12619.38 126.10 54504.40 88888.00 2016-07-14 02:06:55.000 196 12619.33 126.10 54504.40 88888.00 2016-07-14 02:06:55.125 196 12619.35 126.10 54504.38 88888.00 2016-07-14 02:06:55.250 196 12619.38 126.08 54504.40 88888.00 2016-07-14 02:06:55.375 196 12619.42 126.10 54504.40 88888.00 2016-07-14 02:06:55.500 196 12619.40 126.12 54504.43 88888.00 2016-07-14 02:06:55.625 196 12619.40 126.10 54504.43 88888.00 2016-07-14 02:06:55.750 196 12619.38 126.08 54504.43 88888.00 2016-07-14 02:06:55.875 196 12619.35 126.10 54504.43 88888.00 2016-07-14 02:06:56.000 196 12619.42 126.10 54504.43 88888.00 2016-07-14 02:06:56.125 196 12619.48 126.08 54504.43 88888.00 2016-07-14 02:06:56.250 196 12619.48 126.08 54504.40 88888.00 2016-07-14 02:06:56.375 196 12619.50 126.08 54504.40 88888.00 2016-07-14 02:06:56.500 196 12619.48 126.05 54504.43 88888.00 2016-07-14 02:06:56.625 196 12619.50 126.08 54504.43 88888.00 2016-07-14 02:06:56.750 196 12619.55 126.10 54504.40 88888.00 2016-07-14 02:06:56.875 196 12619.55 126.10 54504.43 88888.00 2016-07-14 02:06:57.000 196 12619.50 126.08 54504.43 88888.00 2016-07-14 02:06:57.125 196 12619.50 126.08 54504.45 88888.00 2016-07-14 02:06:57.250 196 12619.55 126.05 54504.43 88888.00 2016-07-14 02:06:57.375 196 12619.65 126.08 54504.43 88888.00 2016-07-14 02:06:57.500 196 12619.65 126.05 54504.40 88888.00 2016-07-14 02:06:57.625 196 12619.65 126.05 54504.45 88888.00 2016-07-14 02:06:57.750 196 12621.00 127.47 54505.38 88888.00 2016-07-14 02:06:57.875 196 12621.02 127.25 54505.00 88888.00 2016-07-14 02:06:58.000 196 12619.90 126.25 54504.40 88888.00 2016-07-14 02:06:58.125 196 12619.48 125.95 54504.32 88888.00 2016-07-14 02:06:58.250 196 12619.60 126.08 54504.43 88888.00 2016-07-14 02:06:58.375 196 12619.67 126.12 54504.40 88888.00 2016-07-14 02:06:58.500 196 12619.67 126.08 54504.38 88888.00 2016-07-14 02:06:58.625 196 12619.67 126.05 54504.35 88888.00 2016-07-14 02:06:58.750 196 12619.70 126.05 54504.38 88888.00 2016-07-14 02:06:58.875 196 12619.67 126.08 54504.40 88888.00 2016-07-14 02:06:59.000 196 12619.60 126.08 54504.38 88888.00 2016-07-14 02:06:59.125 196 12619.67 126.05 54504.40 88888.00 2016-07-14 02:06:59.250 196 12619.73 126.05 54504.38 88888.00 2016-07-14 02:06:59.375 196 12619.77 126.08 54504.40 88888.00 2016-07-14 02:06:59.500 196 12619.77 126.08 54504.40 88888.00 2016-07-14 02:06:59.625 196 12619.80 126.00 54504.38 88888.00 2016-07-14 02:06:59.750 196 12619.80 126.03 54504.38 88888.00 2016-07-14 02:06:59.875 196 12619.75 126.00 54504.40 88888.00 2016-07-14 02:07:00.000 196 12619.75 126.03 54504.38 88888.00 2016-07-14 02:07:00.125 196 12619.80 126.00 54504.38 88888.00 2016-07-14 02:07:00.250 196 12619.85 126.00 54504.40 88888.00 2016-07-14 02:07:00.375 196 12619.92 126.00 54504.43 88888.00 2016-07-14 02:07:00.500 196 12619.85 126.03 54504.45 88888.00 2016-07-14 02:07:00.625 196 12619.88 126.00 54504.45 88888.00 2016-07-14 02:07:00.750 196 12619.90 126.00 54504.45 88888.00 2016-07-14 02:07:00.875 196 12619.90 125.97 54504.45 88888.00 2016-07-14 02:07:01.000 196 12619.88 125.97 54504.45 88888.00 2016-07-14 02:07:01.125 196 12619.88 126.00 54504.47 88888.00 2016-07-14 02:07:01.250 196 12619.88 126.03 54504.45 88888.00 2016-07-14 02:07:01.375 196 12619.95 126.03 54504.47 88888.00 2016-07-14 02:07:01.500 196 12619.92 126.00 54504.47 88888.00 2016-07-14 02:07:01.625 196 12619.88 126.00 54504.45 88888.00 2016-07-14 02:07:01.750 196 12619.90 125.97 54504.45 88888.00 2016-07-14 02:07:01.875 196 12619.92 125.97 54504.45 88888.00 2016-07-14 02:07:02.000 196 12619.92 125.97 54504.45 88888.00 2016-07-14 02:07:02.125 196 12619.90 125.97 54504.47 88888.00 2016-07-14 02:07:02.250 196 12619.92 126.00 54504.45 88888.00 2016-07-14 02:07:02.375 196 12619.98 125.97 54504.43 88888.00 2016-07-14 02:07:02.500 196 12619.98 125.95 54504.43 88888.00 2016-07-14 02:07:02.625 196 12620.00 125.95 54504.47 88888.00 2016-07-14 02:07:02.750 196 12620.00 125.95 54504.47 88888.00 2016-07-14 02:07:02.875 196 12619.95 125.95 54504.47 88888.00 2016-07-14 02:07:03.000 196 12619.98 125.95 54504.47 88888.00 2016-07-14 02:07:03.125 196 12620.00 126.00 54504.50 88888.00 2016-07-14 02:07:03.250 196 12619.95 125.95 54504.53 88888.00 2016-07-14 02:07:03.375 196 12619.98 125.97 54504.50 88888.00 2016-07-14 02:07:03.500 196 12620.02 125.97 54504.50 88888.00 2016-07-14 02:07:03.625 196 12620.08 126.00 54504.53 88888.00 2016-07-14 02:07:03.750 196 12620.08 126.00 54504.47 88888.00 2016-07-14 02:07:03.875 196 12620.02 125.95 54504.47 88888.00 2016-07-14 02:07:04.000 196 12620.00 125.97 54504.47 88888.00 2016-07-14 02:07:04.125 196 12619.98 126.00 54504.50 88888.00 2016-07-14 02:07:04.250 196 12619.98 125.95 54504.47 88888.00 2016-07-14 02:07:04.375 196 12620.00 125.95 54504.45 88888.00 2016-07-14 02:07:04.500 196 12620.05 125.92 54504.45 88888.00 2016-07-14 02:07:04.625 196 12620.05 125.92 54504.45 88888.00 2016-07-14 02:07:04.750 196 12620.02 125.95 54504.45 88888.00 2016-07-14 02:07:04.875 196 12620.00 125.95 54504.45 88888.00 2016-07-14 02:07:05.000 196 12619.98 125.95 54504.45 88888.00 2016-07-14 02:07:05.125 196 12620.00 125.92 54504.45 88888.00 2016-07-14 02:07:05.250 196 12620.05 125.90 54504.50 88888.00 2016-07-14 02:07:05.375 196 12620.12 125.88 54504.47 88888.00 2016-07-14 02:07:05.500 196 12620.08 125.90 54504.45 88888.00 2016-07-14 02:07:05.625 196 12620.05 125.92 54504.47 88888.00 2016-07-14 02:07:05.750 196 12620.12 125.97 54504.47 88888.00 2016-07-14 02:07:05.875 196 12620.10 125.92 54504.47 88888.00 2016-07-14 02:07:06.000 196 12620.12 126.08 54504.55 88888.00 2016-07-14 02:07:06.125 196 12620.35 126.22 54504.65 88888.00 2016-07-14 02:07:06.250 196 12620.17 126.00 54504.53 88888.00 2016-07-14 02:07:06.375 196 12620.10 125.92 54504.47 88888.00 2016-07-14 02:07:06.500 196 12620.08 125.90 54504.50 88888.00 2016-07-14 02:07:06.625 196 12620.12 125.92 54504.53 88888.00 2016-07-14 02:07:06.750 196 12620.20 125.95 54504.55 88888.00 2016-07-14 02:07:06.875 196 12620.17 125.95 54504.55 88888.00 2016-07-14 02:07:07.000 196 12620.23 125.95 54504.53 88888.00 2016-07-14 02:07:07.125 196 12620.15 125.95 54504.53 88888.00 2016-07-14 02:07:07.250 196 12620.00 125.90 54504.53 88888.00 2016-07-14 02:07:07.375 196 12620.02 125.90 54504.53 88888.00 2016-07-14 02:07:07.500 196 12620.10 125.92 54504.50 88888.00 2016-07-14 02:07:07.625 196 12620.12 125.92 54504.53 88888.00 2016-07-14 02:07:07.750 196 12620.15 125.92 54504.55 88888.00 2016-07-14 02:07:07.875 196 12620.20 125.90 54504.55 88888.00 2016-07-14 02:07:08.000 196 12620.23 125.88 54504.53 88888.00 2016-07-14 02:07:08.125 196 12620.17 125.88 54504.53 88888.00 2016-07-14 02:07:08.250 196 12620.15 125.88 54504.53 88888.00 2016-07-14 02:07:08.375 196 12620.17 125.90 54504.55 88888.00 2016-07-14 02:07:08.500 196 12620.20 125.92 54504.55 88888.00 2016-07-14 02:07:08.625 196 12620.25 125.90 54504.57 88888.00 2016-07-14 02:07:08.750 196 12620.20 125.90 54504.57 88888.00 2016-07-14 02:07:08.875 196 12620.12 125.90 54504.57 88888.00 2016-07-14 02:07:09.000 196 12620.12 125.90 54504.60 88888.00 2016-07-14 02:07:09.125 196 12620.15 125.90 54504.60 88888.00 2016-07-14 02:07:09.250 196 12620.17 125.92 54504.60 88888.00 2016-07-14 02:07:09.375 196 12620.25 125.92 54504.60 88888.00 2016-07-14 02:07:09.500 196 12620.30 125.92 54504.60 88888.00 2016-07-14 02:07:09.625 196 12620.30 125.90 54504.60 88888.00 2016-07-14 02:07:09.750 196 12620.27 125.90 54504.60 88888.00 2016-07-14 02:07:09.875 196 12620.23 125.88 54504.60 88888.00 2016-07-14 02:07:10.000 196 12620.23 125.88 54504.57 88888.00 2016-07-14 02:07:10.125 196 12620.25 125.85 54504.60 88888.00 2016-07-14 02:07:10.250 196 12620.25 125.83 54504.60 88888.00 2016-07-14 02:07:10.375 196 12620.33 125.80 54504.60 88888.00 2016-07-14 02:07:10.500 196 12620.23 125.83 54504.57 88888.00 2016-07-14 02:07:10.625 196 12620.15 125.83 54504.62 88888.00 2016-07-14 02:07:10.750 196 12620.20 125.85 54504.57 88888.00 2016-07-14 02:07:10.875 196 12620.25 125.85 54504.57 88888.00 2016-07-14 02:07:11.000 196 12620.30 125.83 54504.55 88888.00 2016-07-14 02:07:11.125 196 12620.27 125.83 54504.57 88888.00 2016-07-14 02:07:11.250 196 12620.30 125.83 54504.57 88888.00 2016-07-14 02:07:11.375 196 12620.33 125.85 54504.57 88888.00 2016-07-14 02:07:11.500 196 12620.30 125.83 54504.60 88888.00 2016-07-14 02:07:11.625 196 12620.30 125.85 54504.60 88888.00 2016-07-14 02:07:11.750 196 12620.33 125.83 54504.60 88888.00 2016-07-14 02:07:11.875 196 12620.25 125.83 54504.60 88888.00 2016-07-14 02:07:12.000 196 12620.20 125.80 54504.55 88888.00 2016-07-14 02:07:12.125 196 12620.23 125.83 54504.60 88888.00 2016-07-14 02:07:12.250 196 12620.27 125.80 54504.60 88888.00 2016-07-14 02:07:12.375 196 12620.33 125.83 54504.62 88888.00 2016-07-14 02:07:12.500 196 12620.25 125.83 54504.62 88888.00 2016-07-14 02:07:12.625 196 12620.27 125.80 54504.60 88888.00 2016-07-14 02:07:12.750 196 12620.33 125.80 54504.62 88888.00 2016-07-14 02:07:12.875 196 12620.27 125.80 54504.62 88888.00 2016-07-14 02:07:13.000 196 12620.30 125.80 54504.60 88888.00 2016-07-14 02:07:13.125 196 12620.33 125.85 54504.65 88888.00 2016-07-14 02:07:13.250 196 12620.33 125.80 54504.62 88888.00 2016-07-14 02:07:13.375 196 12620.35 125.80 54504.65 88888.00 2016-07-14 02:07:13.500 196 12620.38 125.80 54504.62 88888.00 2016-07-14 02:07:13.625 196 12620.40 125.80 54504.62 88888.00 2016-07-14 02:07:13.750 196 12620.40 125.78 54504.65 88888.00 2016-07-14 02:07:13.875 196 12620.42 125.80 54504.65 88888.00 2016-07-14 02:07:14.000 196 12620.38 125.78 54504.62 88888.00 2016-07-14 02:07:14.125 196 12620.42 125.78 54504.65 88888.00 2016-07-14 02:07:14.250 196 12620.40 125.78 54504.70 88888.00 2016-07-14 02:07:14.375 196 12620.42 125.78 54504.70 88888.00 2016-07-14 02:07:14.500 196 12620.40 125.78 54504.68 88888.00 2016-07-14 02:07:14.625 196 12620.48 125.80 54504.65 88888.00 2016-07-14 02:07:14.750 196 12620.45 125.80 54504.65 88888.00 2016-07-14 02:07:14.875 196 12620.40 125.75 54504.70 88888.00 2016-07-14 02:07:15.000 196 12620.42 125.75 54504.68 88888.00 2016-07-14 02:07:15.125 196 12620.45 125.72 54504.70 88888.00 2016-07-14 02:07:15.250 196 12620.42 125.72 54504.70 88888.00 2016-07-14 02:07:15.375 196 12620.48 125.75 54504.72 88888.00 2016-07-14 02:07:15.500 196 12620.45 125.78 54504.72 88888.00 2016-07-14 02:07:15.625 196 12620.40 125.78 54504.70 88888.00 2016-07-14 02:07:15.750 196 12620.38 125.75 54504.70 88888.00 2016-07-14 02:07:15.875 196 12620.42 125.78 54504.70 88888.00 2016-07-14 02:07:16.000 196 12620.40 125.72 54504.68 88888.00 2016-07-14 02:07:16.125 196 12620.40 125.72 54504.70 88888.00 2016-07-14 02:07:16.250 196 12620.42 125.72 54504.70 88888.00 2016-07-14 02:07:16.375 196 12620.42 125.70 54504.70 88888.00 2016-07-14 02:07:16.500 196 12620.42 125.70 54504.70 88888.00 2016-07-14 02:07:16.625 196 12620.52 125.70 54504.70 88888.00 2016-07-14 02:07:16.750 196 12620.52 125.70 54504.70 88888.00 2016-07-14 02:07:16.875 196 12620.52 125.67 54504.70 88888.00 2016-07-14 02:07:17.000 196 12620.48 125.65 54504.70 88888.00 2016-07-14 02:07:17.125 196 12620.55 125.65 54504.70 88888.00 2016-07-14 02:07:17.250 196 12620.50 125.65 54504.68 88888.00 2016-07-14 02:07:17.375 196 12620.55 125.67 54504.70 88888.00 2016-07-14 02:07:17.500 196 12620.52 125.65 54504.72 88888.00 2016-07-14 02:07:17.625 196 12620.55 125.67 54504.72 88888.00 2016-07-14 02:07:17.750 196 12620.60 125.70 54504.75 88888.00 2016-07-14 02:07:17.875 196 12620.65 125.70 54504.72 88888.00 2016-07-14 02:07:18.000 196 12620.65 125.67 54504.68 88888.00 2016-07-14 02:07:18.125 196 12620.62 125.62 54504.68 88888.00 2016-07-14 02:07:18.250 196 12620.55 125.62 54504.70 88888.00 2016-07-14 02:07:18.375 196 12620.58 125.67 54504.72 88888.00 2016-07-14 02:07:18.500 196 12620.65 125.67 54504.72 88888.00 2016-07-14 02:07:18.625 196 12620.70 125.67 54504.75 88888.00 2016-07-14 02:07:18.750 196 12620.67 125.70 54504.75 88888.00 2016-07-14 02:07:18.875 196 12620.65 125.67 54504.75 88888.00 2016-07-14 02:07:19.000 196 12620.67 125.65 54504.75 88888.00 2016-07-14 02:07:19.125 196 12620.65 125.65 54504.75 88888.00 2016-07-14 02:07:19.250 196 12620.52 125.62 54504.78 88888.00 2016-07-14 02:07:19.375 196 12620.55 125.65 54504.78 88888.00 2016-07-14 02:07:19.500 196 12620.60 125.65 54504.78 88888.00 2016-07-14 02:07:19.625 196 12620.62 125.65 54504.78 88888.00 2016-07-14 02:07:19.750 196 12620.58 125.65 54504.75 88888.00 2016-07-14 02:07:19.875 196 12620.58 125.65 54504.78 88888.00 2016-07-14 02:07:20.000 196 12620.65 125.65 54504.78 88888.00 2016-07-14 02:07:20.125 196 12620.62 125.65 54504.78 88888.00 2016-07-14 02:07:20.250 196 12620.58 125.62 54504.80 88888.00 2016-07-14 02:07:20.375 196 12620.58 125.62 54504.78 88888.00 2016-07-14 02:07:20.500 196 12620.55 125.62 54504.80 88888.00 2016-07-14 02:07:20.625 196 12620.58 125.62 54504.80 88888.00 2016-07-14 02:07:20.750 196 12620.60 125.62 54504.80 88888.00 2016-07-14 02:07:20.875 196 12620.62 125.62 54504.80 88888.00 2016-07-14 02:07:21.000 196 12620.67 125.62 54504.80 88888.00 2016-07-14 02:07:21.125 196 12620.70 125.62 54504.80 88888.00 2016-07-14 02:07:21.250 196 12620.65 125.60 54504.80 88888.00 2016-07-14 02:07:21.375 196 12620.70 125.60 54504.80 88888.00 2016-07-14 02:07:21.500 196 12620.73 125.60 54504.82 88888.00 2016-07-14 02:07:21.625 196 12620.67 125.58 54504.82 88888.00 2016-07-14 02:07:21.750 196 12620.70 125.58 54504.85 88888.00 2016-07-14 02:07:21.875 196 12620.75 125.60 54504.85 88888.00 2016-07-14 02:07:22.000 196 12620.75 125.58 54504.82 88888.00 2016-07-14 02:07:22.125 196 12620.75 125.58 54504.88 88888.00 2016-07-14 02:07:22.250 196 12620.73 125.60 54504.85 88888.00 2016-07-14 02:07:22.375 196 12620.67 125.58 54504.82 88888.00 2016-07-14 02:07:22.500 196 12620.67 125.55 54504.80 88888.00 2016-07-14 02:07:22.625 196 12620.65 125.55 54504.80 88888.00 2016-07-14 02:07:22.750 196 12620.65 125.55 54504.82 88888.00 2016-07-14 02:07:22.875 196 12620.70 125.55 54504.82 88888.00 2016-07-14 02:07:23.000 196 12620.77 125.53 54504.82 88888.00 2016-07-14 02:07:23.125 196 12620.75 125.55 54504.85 88888.00 2016-07-14 02:07:23.250 196 12620.73 125.53 54504.82 88888.00 2016-07-14 02:07:23.375 196 12620.75 125.53 54504.82 88888.00 2016-07-14 02:07:23.500 196 12620.80 125.58 54504.85 88888.00 2016-07-14 02:07:23.625 196 12620.80 125.55 54504.85 88888.00 2016-07-14 02:07:23.750 196 12620.83 125.53 54504.85 88888.00 2016-07-14 02:07:23.875 196 12620.83 125.53 54504.85 88888.00 2016-07-14 02:07:24.000 196 12620.83 125.53 54504.82 88888.00 2016-07-14 02:07:24.125 196 12620.80 125.50 54504.82 88888.00 2016-07-14 02:07:24.250 196 12620.80 125.47 54504.82 88888.00 2016-07-14 02:07:24.375 196 12620.88 125.50 54504.82 88888.00 2016-07-14 02:07:24.500 196 12620.83 125.58 54504.82 88888.00 2016-07-14 02:07:24.625 196 12620.88 125.60 54504.85 88888.00 2016-07-14 02:07:24.750 196 12620.90 125.58 54504.85 88888.00 2016-07-14 02:07:24.875 196 12620.85 125.50 54504.88 88888.00 2016-07-14 02:07:25.000 196 12620.88 125.53 54504.85 88888.00 2016-07-14 02:07:25.125 196 12620.85 125.58 54504.88 88888.00 2016-07-14 02:07:25.250 196 12620.80 125.58 54504.88 88888.00 2016-07-14 02:07:25.375 196 12620.80 125.55 54504.90 88888.00 2016-07-14 02:07:25.500 196 12620.85 125.47 54504.85 88888.00 2016-07-14 02:07:25.625 196 12620.88 125.53 54504.85 88888.00 2016-07-14 02:07:25.750 196 12620.88 125.53 54504.88 88888.00 2016-07-14 02:07:25.875 196 12620.92 125.53 54504.88 88888.00 2016-07-14 02:07:26.000 196 12620.90 125.53 54504.90 88888.00 2016-07-14 02:07:26.125 196 12620.85 125.53 54504.90 88888.00 2016-07-14 02:07:26.250 196 12620.80 125.53 54504.93 88888.00 2016-07-14 02:07:26.375 196 12620.85 125.53 54504.88 88888.00 2016-07-14 02:07:26.500 196 12620.85 125.50 54504.85 88888.00 2016-07-14 02:07:26.625 196 12620.85 125.50 54504.85 88888.00 2016-07-14 02:07:26.750 196 12620.88 125.50 54504.85 88888.00 2016-07-14 02:07:26.875 196 12620.95 125.53 54504.90 88888.00 2016-07-14 02:07:27.000 196 12620.98 125.53 54504.88 88888.00 2016-07-14 02:07:27.125 196 12620.98 125.47 54504.93 88888.00 2016-07-14 02:07:27.250 196 12620.95 125.45 54504.93 88888.00 2016-07-14 02:07:27.375 196 12620.98 125.47 54504.90 88888.00 2016-07-14 02:07:27.500 196 12620.92 125.47 54504.88 88888.00 2016-07-14 02:07:27.625 196 12620.92 125.50 54504.90 88888.00 2016-07-14 02:07:27.750 196 12620.90 125.55 54504.90 88888.00 2016-07-14 02:07:27.875 196 12620.92 125.55 54504.90 88888.00 2016-07-14 02:07:28.000 196 12620.95 125.50 54504.90 88888.00 2016-07-14 02:07:28.125 196 12620.95 125.53 54504.93 88888.00 2016-07-14 02:07:28.250 196 12620.90 125.47 54504.93 88888.00 2016-07-14 02:07:28.375 196 12620.90 125.47 54504.90 88888.00 2016-07-14 02:07:28.500 196 12620.92 125.50 54504.90 88888.00 2016-07-14 02:07:28.625 196 12621.00 125.53 54504.90 88888.00 2016-07-14 02:07:28.750 196 12620.98 125.53 54504.90 88888.00 2016-07-14 02:07:28.875 196 12620.98 125.53 54504.88 88888.00 2016-07-14 02:07:29.000 196 12621.02 125.50 54504.88 88888.00 2016-07-14 02:07:29.125 196 12621.05 125.47 54504.90 88888.00 2016-07-14 02:07:29.250 196 12621.05 125.50 54504.90 88888.00 2016-07-14 02:07:29.375 196 12621.05 125.53 54504.93 88888.00 2016-07-14 02:07:29.500 196 12621.08 125.53 54504.93 88888.00 2016-07-14 02:07:29.625 196 12621.12 125.53 54504.93 88888.00 2016-07-14 02:07:29.750 196 12621.05 125.50 54504.93 88888.00 2016-07-14 02:07:29.875 196 12621.05 125.50 54504.90 88888.00 2016-07-14 02:07:30.000 196 12621.08 125.50 54504.90 88888.00 2016-07-14 02:07:30.125 196 12621.08 125.50 54504.90 88888.00 2016-07-14 02:07:30.250 196 12621.08 125.53 54504.93 88888.00 2016-07-14 02:07:30.375 196 12621.08 125.55 54504.95 88888.00 2016-07-14 02:07:30.500 196 12621.10 125.55 54504.97 88888.00 2016-07-14 02:07:30.625 196 12621.10 125.58 54504.97 88888.00 2016-07-14 02:07:30.750 196 12621.12 125.58 54504.97 88888.00 2016-07-14 02:07:30.875 196 12621.10 125.55 54505.00 88888.00 2016-07-14 02:07:31.000 196 12621.12 125.58 54504.97 88888.00 2016-07-14 02:07:31.125 196 12621.17 125.55 54505.00 88888.00 2016-07-14 02:07:31.250 196 12621.15 125.58 54505.03 88888.00 2016-07-14 02:07:31.375 196 12621.17 125.58 54505.00 88888.00 2016-07-14 02:07:31.500 196 12621.20 125.55 54505.03 88888.00 2016-07-14 02:07:31.625 196 12621.25 125.58 54505.00 88888.00 2016-07-14 02:07:31.750 196 12621.25 125.58 54505.00 88888.00 2016-07-14 02:07:31.875 196 12621.27 125.58 54505.03 88888.00 2016-07-14 02:07:32.000 196 12621.30 125.58 54505.00 88888.00 2016-07-14 02:07:32.125 196 12621.33 125.58 54505.03 88888.00 2016-07-14 02:07:32.250 196 12621.27 125.55 54505.05 88888.00 2016-07-14 02:07:32.375 196 12621.27 125.58 54505.03 88888.00 2016-07-14 02:07:32.500 196 12621.23 125.58 54505.03 88888.00 2016-07-14 02:07:32.625 196 12621.20 125.58 54505.00 88888.00 2016-07-14 02:07:32.750 196 12621.20 125.60 54504.97 88888.00 2016-07-14 02:07:32.875 196 12621.20 125.60 54505.00 88888.00 2016-07-14 02:07:33.000 196 12621.23 125.60 54505.03 88888.00 2016-07-14 02:07:33.125 196 12621.23 125.58 54505.00 88888.00 2016-07-14 02:07:33.250 196 12621.23 125.58 54505.00 88888.00 2016-07-14 02:07:33.375 196 12621.27 125.58 54505.03 88888.00 2016-07-14 02:07:33.500 196 12621.27 125.60 54505.03 88888.00 2016-07-14 02:07:33.625 196 12621.33 125.58 54505.05 88888.00 2016-07-14 02:07:33.750 196 12621.35 125.58 54505.05 88888.00 2016-07-14 02:07:33.875 196 12621.40 125.60 54505.05 88888.00 2016-07-14 02:07:34.000 196 12621.40 125.60 54505.03 88888.00 2016-07-14 02:07:34.125 196 12621.40 125.60 54505.05 88888.00 2016-07-14 02:07:34.250 196 12621.35 125.58 54505.03 88888.00 2016-07-14 02:07:34.375 196 12621.35 125.60 54505.00 88888.00 2016-07-14 02:07:34.500 196 12621.35 125.60 54505.03 88888.00 2016-07-14 02:07:34.625 196 12621.35 125.60 54505.03 88888.00 2016-07-14 02:07:34.750 196 12621.38 125.60 54505.00 88888.00 2016-07-14 02:07:34.875 196 12621.40 125.60 54504.97 88888.00 2016-07-14 02:07:35.000 196 12621.33 125.58 54504.95 88888.00 2016-07-14 02:07:35.125 196 12621.25 125.60 54504.95 88888.00 2016-07-14 02:07:35.250 196 12621.23 125.62 54504.97 88888.00 2016-07-14 02:07:35.375 196 12621.27 125.62 54504.97 88888.00 2016-07-14 02:07:35.500 196 12621.27 125.62 54504.97 88888.00 2016-07-14 02:07:35.625 196 12621.30 125.62 54504.95 88888.00 2016-07-14 02:07:35.750 196 12621.33 125.65 54504.95 88888.00 2016-07-14 02:07:35.875 196 12621.35 125.62 54504.97 88888.00 2016-07-14 02:07:36.000 196 12621.38 125.60 54504.95 88888.00 2016-07-14 02:07:36.125 196 12621.38 125.60 54504.95 88888.00 2016-07-14 02:07:36.250 196 12621.30 125.60 54504.97 88888.00 2016-07-14 02:07:36.375 196 12621.33 125.65 54504.97 88888.00 2016-07-14 02:07:36.500 196 12621.48 125.65 54505.00 88888.00 2016-07-14 02:07:36.625 196 12621.48 125.70 54505.03 88888.00 2016-07-14 02:07:36.750 196 12621.42 125.70 54505.00 88888.00 2016-07-14 02:07:36.875 196 12621.40 125.67 54505.03 88888.00 2016-07-14 02:07:37.000 196 12621.48 125.67 54505.00 88888.00 2016-07-14 02:07:37.125 196 12621.48 125.65 54505.03 88888.00 2016-07-14 02:07:37.250 196 12621.40 125.65 54505.05 88888.00 2016-07-14 02:07:37.375 196 12621.38 125.67 54505.03 88888.00 2016-07-14 02:07:37.500 196 12621.38 125.67 54505.03 88888.00 2016-07-14 02:07:37.625 196 12621.38 125.67 54505.03 88888.00 2016-07-14 02:07:37.750 196 12621.38 125.67 54505.05 88888.00 2016-07-14 02:07:37.875 196 12621.45 125.67 54505.05 88888.00 2016-07-14 02:07:38.000 196 12621.48 125.70 54505.07 88888.00 2016-07-14 02:07:38.125 196 12621.42 125.70 54505.07 88888.00 2016-07-14 02:07:38.250 196 12621.42 125.70 54505.07 88888.00 2016-07-14 02:07:38.375 196 12621.50 125.67 54505.07 88888.00 2016-07-14 02:07:38.500 196 12621.50 125.70 54505.07 88888.00 2016-07-14 02:07:38.625 196 12621.50 125.72 54505.07 88888.00 2016-07-14 02:07:38.750 196 12621.52 125.72 54505.10 88888.00 2016-07-14 02:07:38.875 196 12621.55 125.72 54505.07 88888.00 2016-07-14 02:07:39.000 196 12621.58 125.72 54505.10 88888.00 2016-07-14 02:07:39.125 196 12621.58 125.75 54505.12 88888.00 2016-07-14 02:07:39.250 196 12621.55 125.78 54505.10 88888.00 2016-07-14 02:07:39.375 196 12621.55 125.75 54505.10 88888.00 2016-07-14 02:07:39.500 196 12621.58 125.75 54505.10 88888.00 2016-07-14 02:07:39.625 196 12621.60 125.75 54505.10 88888.00 2016-07-14 02:07:39.750 196 12621.62 125.80 54505.10 88888.00 2016-07-14 02:07:39.875 196 12621.62 125.80 54505.10 88888.00 2016-07-14 02:07:40.000 196 12621.62 125.78 54505.10 88888.00 2016-07-14 02:07:40.125 196 12621.62 125.78 54505.10 88888.00 2016-07-14 02:07:40.250 196 12621.55 125.78 54505.12 88888.00 2016-07-14 02:07:40.375 196 12621.58 125.80 54505.10 88888.00 2016-07-14 02:07:40.500 196 12621.60 125.83 54505.07 88888.00 2016-07-14 02:07:40.625 196 12621.60 125.78 54505.05 88888.00 2016-07-14 02:07:40.750 196 12621.58 125.80 54505.10 88888.00 2016-07-14 02:07:40.875 196 12621.58 125.80 54505.10 88888.00 2016-07-14 02:07:41.000 196 12621.60 125.83 54505.05 88888.00 2016-07-14 02:07:41.125 196 12621.65 125.83 54505.07 88888.00 2016-07-14 02:07:41.250 196 12621.62 125.80 54505.07 88888.00 2016-07-14 02:07:41.375 196 12621.65 125.83 54505.07 88888.00 2016-07-14 02:07:41.500 196 12621.70 125.85 54505.03 88888.00 2016-07-14 02:07:41.625 196 12621.73 125.85 54505.03 88888.00 2016-07-14 02:07:41.750 196 12621.67 125.85 54505.05 88888.00 2016-07-14 02:07:41.875 196 12621.65 125.88 54505.03 88888.00 2016-07-14 02:07:42.000 196 12621.65 125.88 54505.05 88888.00 2016-07-14 02:07:42.125 196 12621.62 125.90 54505.07 88888.00 2016-07-14 02:07:42.250 196 12621.60 125.90 54505.10 88888.00 2016-07-14 02:07:42.375 196 12621.67 125.90 54505.07 88888.00 2016-07-14 02:07:42.500 196 12621.67 125.92 54505.07 88888.00 2016-07-14 02:07:42.625 196 12621.62 125.95 54505.10 88888.00 2016-07-14 02:07:42.750 196 12621.62 125.95 54505.10 88888.00 2016-07-14 02:07:42.875 196 12621.65 125.92 54505.10 88888.00 2016-07-14 02:07:43.000 196 12621.67 125.97 54505.15 88888.00 2016-07-14 02:07:43.125 196 12621.73 126.00 54505.15 88888.00 2016-07-14 02:07:43.250 196 12621.62 125.97 54505.10 88888.00 2016-07-14 02:07:43.375 196 12621.65 125.97 54505.10 88888.00 2016-07-14 02:07:43.500 196 12621.60 125.97 54505.15 88888.00 2016-07-14 02:07:43.625 196 12621.62 125.97 54505.12 88888.00 2016-07-14 02:07:43.750 196 12621.88 126.20 54505.20 88888.00 2016-07-14 02:07:43.875 196 12622.12 126.45 54505.30 88888.00 2016-07-14 02:07:44.000 196 12621.83 126.17 54505.15 88888.00 2016-07-14 02:07:44.125 196 12621.67 125.95 54505.10 88888.00 2016-07-14 02:07:44.250 196 12621.65 126.00 54505.12 88888.00 2016-07-14 02:07:44.375 196 12621.70 126.05 54505.12 88888.00 2016-07-14 02:07:44.500 196 12621.70 126.03 54505.12 88888.00 2016-07-14 02:07:44.625 196 12621.73 126.03 54505.15 88888.00 2016-07-14 02:07:44.750 196 12621.75 126.05 54505.15 88888.00 2016-07-14 02:07:44.875 196 12621.70 126.03 54505.12 88888.00 2016-07-14 02:07:45.000 196 12621.70 126.05 54505.12 88888.00 2016-07-14 02:07:45.125 196 12621.70 126.05 54505.12 88888.00 2016-07-14 02:07:45.250 196 12621.73 126.00 54505.15 88888.00 2016-07-14 02:07:45.375 196 12621.75 126.03 54505.12 88888.00 2016-07-14 02:07:45.500 196 12621.85 126.03 54505.12 88888.00 2016-07-14 02:07:45.625 196 12621.90 126.05 54505.12 88888.00 2016-07-14 02:07:45.750 196 12621.85 126.08 54505.12 88888.00 2016-07-14 02:07:45.875 196 12621.88 126.08 54505.18 88888.00 2016-07-14 02:07:46.000 196 12621.83 126.08 54505.18 88888.00 2016-07-14 02:07:46.125 196 12621.70 126.08 54505.18 88888.00 2016-07-14 02:07:46.250 196 12621.73 126.08 54505.15 88888.00 2016-07-14 02:07:46.375 196 12621.83 126.08 54505.15 88888.00 2016-07-14 02:07:46.500 196 12621.88 126.08 54505.15 88888.00 2016-07-14 02:07:46.625 196 12621.85 126.05 54505.15 88888.00 2016-07-14 02:07:46.750 196 12621.80 126.05 54505.15 88888.00 2016-07-14 02:07:46.875 196 12621.77 126.05 54505.15 88888.00 2016-07-14 02:07:47.000 196 12621.77 126.08 54505.18 88888.00 2016-07-14 02:07:47.125 196 12621.83 126.12 54505.18 88888.00 2016-07-14 02:07:47.250 196 12621.83 126.12 54505.15 88888.00 2016-07-14 02:07:47.375 196 12621.83 126.10 54505.12 88888.00 2016-07-14 02:07:47.500 196 12621.85 126.12 54505.18 88888.00 2016-07-14 02:07:47.625 196 12621.83 126.12 54505.18 88888.00 2016-07-14 02:07:47.750 196 12621.80 126.10 54505.15 88888.00 2016-07-14 02:07:47.875 196 12621.80 126.10 54505.15 88888.00 2016-07-14 02:07:48.000 196 12621.77 126.08 54505.18 88888.00 2016-07-14 02:07:48.125 196 12621.83 126.08 54505.18 88888.00 2016-07-14 02:07:48.250 196 12621.83 126.05 54505.18 88888.00 2016-07-14 02:07:48.375 196 12621.85 126.10 54505.15 88888.00 2016-07-14 02:07:48.500 196 12621.88 126.12 54505.18 88888.00 2016-07-14 02:07:48.625 196 12621.88 126.12 54505.20 88888.00 2016-07-14 02:07:48.750 196 12621.88 126.12 54505.22 88888.00 2016-07-14 02:07:48.875 196 12621.77 126.12 54505.22 88888.00 2016-07-14 02:07:49.000 196 12621.75 126.12 54505.20 88888.00 2016-07-14 02:07:49.125 196 12621.70 126.12 54505.20 88888.00 2016-07-14 02:07:49.250 196 12621.62 126.15 54505.20 88888.00 2016-07-14 02:07:49.375 196 12621.62 126.15 54505.22 88888.00 2016-07-14 02:07:49.500 196 12621.62 126.15 54505.22 88888.00 2016-07-14 02:07:49.625 196 12621.67 126.10 54505.22 88888.00 2016-07-14 02:07:49.750 196 12621.77 126.10 54505.22 88888.00 2016-07-14 02:07:49.875 196 12621.80 126.15 54505.25 88888.00 2016-07-14 02:07:50.000 196 12621.75 126.17 54505.25 88888.00 2016-07-14 02:07:50.125 196 12621.77 126.17 54505.28 88888.00 2016-07-14 02:07:50.250 196 12621.75 126.12 54505.28 88888.00 2016-07-14 02:07:50.375 196 12621.75 126.15 54505.25 88888.00 2016-07-14 02:07:50.500 196 12621.70 126.12 54505.22 88888.00 2016-07-14 02:07:50.625 196 12621.70 126.12 54505.25 88888.00 2016-07-14 02:07:50.750 196 12621.70 126.15 54505.25 88888.00 2016-07-14 02:07:50.875 196 12621.73 126.12 54505.25 88888.00 2016-07-14 02:07:51.000 196 12621.70 126.12 54505.28 88888.00 2016-07-14 02:07:51.125 196 12621.67 126.17 54505.28 88888.00 2016-07-14 02:07:51.250 196 12621.70 126.15 54505.25 88888.00 2016-07-14 02:07:51.375 196 12621.75 126.15 54505.25 88888.00 2016-07-14 02:07:51.500 196 12621.80 126.12 54505.28 88888.00 2016-07-14 02:07:51.625 196 12621.80 126.10 54505.30 88888.00 2016-07-14 02:07:51.750 196 12621.83 126.12 54505.28 88888.00 2016-07-14 02:07:51.875 196 12621.73 126.15 54505.28 88888.00 2016-07-14 02:07:52.000 196 12621.67 126.15 54505.28 88888.00 2016-07-14 02:07:52.125 196 12621.73 126.15 54505.28 88888.00 2016-07-14 02:07:52.250 196 12621.73 126.15 54505.32 88888.00 2016-07-14 02:07:52.375 196 12621.75 126.12 54505.30 88888.00 2016-07-14 02:07:52.500 196 12621.77 126.12 54505.28 88888.00 2016-07-14 02:07:52.625 196 12621.75 126.10 54505.28 88888.00 2016-07-14 02:07:52.750 196 12621.73 126.12 54505.30 88888.00 2016-07-14 02:07:52.875 196 12621.70 126.10 54505.28 88888.00 2016-07-14 02:07:53.000 196 12621.73 126.10 54505.30 88888.00 2016-07-14 02:07:53.125 196 12621.73 126.08 54505.32 88888.00 2016-07-14 02:07:53.250 196 12621.70 126.08 54505.32 88888.00 2016-07-14 02:07:53.375 196 12621.75 126.10 54505.35 88888.00 2016-07-14 02:07:53.500 196 12621.75 126.12 54505.32 88888.00 2016-07-14 02:07:53.625 196 12621.83 126.10 54505.32 88888.00 2016-07-14 02:07:53.750 196 12621.77 126.12 54505.32 88888.00 2016-07-14 02:07:53.875 196 12621.77 126.15 54505.35 88888.00 2016-07-14 02:07:54.000 196 12621.80 126.12 54505.32 88888.00 2016-07-14 02:07:54.125 196 12621.88 126.10 54505.35 88888.00 2016-07-14 02:07:54.250 196 12621.85 126.12 54505.35 88888.00 2016-07-14 02:07:54.375 196 12621.80 126.10 54505.35 88888.00 2016-07-14 02:07:54.500 196 12621.73 126.12 54505.38 88888.00 2016-07-14 02:07:54.625 196 12621.67 126.12 54505.40 88888.00 2016-07-14 02:07:54.750 196 12621.73 126.12 54505.38 88888.00 2016-07-14 02:07:54.875 196 12621.77 126.12 54505.40 88888.00 2016-07-14 02:07:55.000 196 12621.75 126.08 54505.38 88888.00 2016-07-14 02:07:55.125 196 12621.70 126.03 54505.38 88888.00 2016-07-14 02:07:55.250 196 12621.77 126.10 54505.40 88888.00 2016-07-14 02:07:55.375 196 12621.83 126.12 54505.40 88888.00 2016-07-14 02:07:55.500 196 12621.75 126.12 54505.40 88888.00 2016-07-14 02:07:55.625 196 12621.70 126.12 54505.43 88888.00 2016-07-14 02:07:55.750 196 12621.62 126.12 54505.43 88888.00 2016-07-14 02:07:55.875 196 12621.60 126.08 54505.43 88888.00 2016-07-14 02:07:56.000 196 12621.67 126.10 54505.43 88888.00 2016-07-14 02:07:56.125 196 12621.73 126.08 54505.40 88888.00 2016-07-14 02:07:56.250 196 12621.70 126.10 54505.38 88888.00 2016-07-14 02:07:56.375 196 12621.77 126.10 54505.40 88888.00 2016-07-14 02:07:56.500 196 12621.75 126.10 54505.40 88888.00 2016-07-14 02:07:56.625 196 12621.75 126.08 54505.40 88888.00 2016-07-14 02:07:56.750 196 12621.70 126.10 54505.43 88888.00 2016-07-14 02:07:56.875 196 12621.70 126.10 54505.45 88888.00 2016-07-14 02:07:57.000 196 12621.73 126.12 54505.45 88888.00 2016-07-14 02:07:57.125 196 12621.67 126.15 54505.50 88888.00 2016-07-14 02:07:57.250 196 12621.65 126.15 54505.47 88888.00 2016-07-14 02:07:57.375 196 12621.70 126.15 54505.47 88888.00 2016-07-14 02:07:57.500 196 12621.73 126.12 54505.47 88888.00 2016-07-14 02:07:57.625 196 12621.73 126.10 54505.47 88888.00 2016-07-14 02:07:57.750 196 12621.73 126.12 54505.45 88888.00 2016-07-14 02:07:57.875 196 12621.73 126.12 54505.47 88888.00 2016-07-14 02:07:58.000 196 12621.67 126.10 54505.45 88888.00 2016-07-14 02:07:58.125 196 12621.70 126.12 54505.45 88888.00 2016-07-14 02:07:58.250 196 12621.73 126.12 54505.45 88888.00 2016-07-14 02:07:58.375 196 12621.73 126.12 54505.43 88888.00 2016-07-14 02:07:58.500 196 12621.73 126.12 54505.40 88888.00 2016-07-14 02:07:58.625 196 12621.75 126.08 54505.40 88888.00 2016-07-14 02:07:58.750 196 12621.70 126.05 54505.43 88888.00 2016-07-14 02:07:58.875 196 12621.67 126.08 54505.43 88888.00 2016-07-14 02:07:59.000 196 12621.65 126.10 54505.43 88888.00 2016-07-14 02:07:59.125 196 12621.65 126.10 54505.45 88888.00 2016-07-14 02:07:59.250 196 12621.62 126.10 54505.45 88888.00 2016-07-14 02:07:59.375 196 12621.70 126.10 54505.47 88888.00 2016-07-14 02:07:59.500 196 12621.70 126.10 54505.47 88888.00 2016-07-14 02:07:59.625 196 12621.70 126.10 54505.45 88888.00 2016-07-14 02:07:59.750 196 12621.70 126.10 54505.45 88888.00 2016-07-14 02:07:59.875 196 12621.65 126.08 54505.43 88888.00 2016-07-14 02:08:00.000 196 12621.67 126.08 54505.43 88888.00 2016-07-14 02:08:00.125 196 12621.70 126.08 54505.47 88888.00 2016-07-14 02:08:00.250 196 12621.70 126.10 54505.47 88888.00 2016-07-14 02:08:00.375 196 12621.65 126.10 54505.50 88888.00 2016-07-14 02:08:00.500 196 12621.65 126.10 54505.47 88888.00 2016-07-14 02:08:00.625 196 12621.70 126.12 54505.50 88888.00 2016-07-14 02:08:00.750 196 12621.70 126.12 54505.50 88888.00 2016-07-14 02:08:00.875 196 12621.65 126.12 54505.50 88888.00 2016-07-14 02:08:01.000 196 12621.65 126.12 54505.47 88888.00 2016-07-14 02:08:01.125 196 12621.62 126.12 54505.50 88888.00 2016-07-14 02:08:01.250 196 12621.58 126.08 54505.53 88888.00 2016-07-14 02:08:01.375 196 12621.65 126.10 54505.55 88888.00 2016-07-14 02:08:01.500 196 12621.70 126.10 54505.55 88888.00 2016-07-14 02:08:01.625 196 12621.70 126.15 54505.53 88888.00 2016-07-14 02:08:01.750 196 12621.62 126.12 54505.53 88888.00 2016-07-14 02:08:01.875 196 12621.60 126.08 54505.53 88888.00 2016-07-14 02:08:02.000 196 12621.65 126.08 54505.53 88888.00 2016-07-14 02:08:02.125 196 12621.62 126.08 54505.50 88888.00 2016-07-14 02:08:02.250 196 12621.62 126.08 54505.53 88888.00 2016-07-14 02:08:02.375 196 12621.60 126.10 54505.50 88888.00 2016-07-14 02:08:02.500 196 12621.58 126.10 54505.55 88888.00 2016-07-14 02:08:02.625 196 12621.62 126.12 54505.55 88888.00 2016-07-14 02:08:02.750 196 12621.67 126.10 54505.60 88888.00 2016-07-14 02:08:02.875 196 12621.73 126.10 54505.60 88888.00 2016-07-14 02:08:03.000 196 12621.65 126.10 54505.57 88888.00 2016-07-14 02:08:03.125 196 12621.65 126.10 54505.57 88888.00 2016-07-14 02:08:03.250 196 12621.70 126.08 54505.57 88888.00 2016-07-14 02:08:03.375 196 12621.73 126.08 54505.55 88888.00 2016-07-14 02:08:03.500 196 12621.65 126.08 54505.55 88888.00 2016-07-14 02:08:03.625 196 12621.62 126.10 54505.57 88888.00 2016-07-14 02:08:03.750 196 12621.65 126.10 54505.57 88888.00 2016-07-14 02:08:03.875 196 12621.62 126.08 54505.57 88888.00 2016-07-14 02:08:04.000 196 12621.58 126.08 54505.55 88888.00 2016-07-14 02:08:04.125 196 12621.62 126.12 54505.57 88888.00 2016-07-14 02:08:04.250 196 12621.60 126.12 54505.57 88888.00 2016-07-14 02:08:04.375 196 12621.62 126.10 54505.57 88888.00 2016-07-14 02:08:04.500 196 12621.62 126.10 54505.55 88888.00 2016-07-14 02:08:04.625 196 12621.58 126.10 54505.55 88888.00 2016-07-14 02:08:04.750 196 12621.55 126.10 54505.55 88888.00 2016-07-14 02:08:04.875 196 12621.62 126.08 54505.55 88888.00 2016-07-14 02:08:05.000 196 12621.62 126.05 54505.55 88888.00 2016-07-14 02:08:05.125 196 12621.60 126.05 54505.53 88888.00 2016-07-14 02:08:05.250 196 12621.55 126.08 54505.55 88888.00 2016-07-14 02:08:05.375 196 12621.55 126.10 54505.55 88888.00 2016-07-14 02:08:05.500 196 12621.52 126.08 54505.55 88888.00 2016-07-14 02:08:05.625 196 12621.65 126.10 54505.53 88888.00 2016-07-14 02:08:05.750 196 12621.65 126.08 54505.55 88888.00 2016-07-14 02:08:05.875 196 12621.60 126.08 54505.55 88888.00 2016-07-14 02:08:06.000 196 12621.55 126.08 54505.55 88888.00 2016-07-14 02:08:06.125 196 12621.60 126.10 54505.57 88888.00 2016-07-14 02:08:06.250 196 12621.65 126.10 54505.57 88888.00 2016-07-14 02:08:06.375 196 12621.70 126.12 54505.60 88888.00 2016-07-14 02:08:06.500 196 12621.70 126.17 54505.57 88888.00 2016-07-14 02:08:06.625 196 12621.67 126.15 54505.60 88888.00 2016-07-14 02:08:06.750 196 12621.67 126.12 54505.60 88888.00 2016-07-14 02:08:06.875 196 12621.65 126.12 54505.60 88888.00 2016-07-14 02:08:07.000 196 12621.60 126.10 54505.57 88888.00 2016-07-14 02:08:07.125 196 12621.55 126.10 54505.60 88888.00 2016-07-14 02:08:07.250 196 12621.50 126.10 54505.65 88888.00 2016-07-14 02:08:07.375 196 12621.55 126.15 54505.65 88888.00 2016-07-14 02:08:07.500 196 12621.55 126.17 54505.65 88888.00 2016-07-14 02:08:07.625 196 12621.52 126.12 54505.65 88888.00 2016-07-14 02:08:07.750 196 12621.48 126.12 54505.65 88888.00 2016-07-14 02:08:07.875 196 12621.52 126.12 54505.65 88888.00 2016-07-14 02:08:08.000 196 12621.52 126.17 54505.62 88888.00 2016-07-14 02:08:08.125 196 12621.58 126.20 54505.62 88888.00 2016-07-14 02:08:08.250 196 12621.65 126.17 54505.62 88888.00 2016-07-14 02:08:08.375 196 12621.65 126.17 54505.65 88888.00 2016-07-14 02:08:08.500 196 12621.60 126.20 54505.65 88888.00 2016-07-14 02:08:08.625 196 12621.55 126.20 54505.65 88888.00 2016-07-14 02:08:08.750 196 12621.52 126.17 54505.62 88888.00 2016-07-14 02:08:08.875 196 12621.55 126.17 54505.65 88888.00 2016-07-14 02:08:09.000 196 12621.60 126.20 54505.62 88888.00 2016-07-14 02:08:09.125 196 12621.58 126.25 54505.62 88888.00 2016-07-14 02:08:09.250 196 12621.52 126.22 54505.65 88888.00 2016-07-14 02:08:09.375 196 12621.52 126.22 54505.65 88888.00 2016-07-14 02:08:09.500 196 12621.58 126.22 54505.68 88888.00 2016-07-14 02:08:09.625 196 12621.58 126.25 54505.68 88888.00 2016-07-14 02:08:09.750 196 12621.58 126.28 54505.62 88888.00 2016-07-14 02:08:09.875 196 12621.60 126.25 54505.62 88888.00 2016-07-14 02:08:10.000 196 12621.60 126.25 54505.62 88888.00 2016-07-14 02:08:10.125 196 12621.52 126.22 54505.65 88888.00 2016-07-14 02:08:10.250 196 12621.48 126.22 54505.65 88888.00 2016-07-14 02:08:10.375 196 12621.50 126.28 54505.62 88888.00 2016-07-14 02:08:10.500 196 12621.52 126.28 54505.62 88888.00 2016-07-14 02:08:10.625 196 12621.58 126.28 54505.60 88888.00 2016-07-14 02:08:10.750 196 12621.60 126.28 54505.62 88888.00 2016-07-14 02:08:10.875 196 12621.55 126.25 54505.60 88888.00 2016-07-14 02:08:11.000 196 12621.58 126.25 54505.62 88888.00 2016-07-14 02:08:11.125 196 12621.58 126.25 54505.62 88888.00 2016-07-14 02:08:11.250 196 12621.55 126.25 54505.65 88888.00 2016-07-14 02:08:11.375 196 12621.58 126.28 54505.68 88888.00 2016-07-14 02:08:11.500 196 12621.55 126.25 54505.65 88888.00 2016-07-14 02:08:11.625 196 12621.60 126.28 54505.62 88888.00 2016-07-14 02:08:11.750 196 12621.60 126.25 54505.62 88888.00 2016-07-14 02:08:11.875 196 12621.58 126.28 54505.62 88888.00 2016-07-14 02:08:12.000 196 12621.58 126.25 54505.62 88888.00 2016-07-14 02:08:12.125 196 12621.50 126.28 54505.65 88888.00 2016-07-14 02:08:12.250 196 12621.42 126.30 54505.65 88888.00 2016-07-14 02:08:12.375 196 12621.40 126.33 54505.68 88888.00 2016-07-14 02:08:12.500 196 12621.40 126.35 54505.68 88888.00 2016-07-14 02:08:12.625 196 12621.42 126.33 54505.65 88888.00 2016-07-14 02:08:12.750 196 12621.50 126.30 54505.68 88888.00 2016-07-14 02:08:12.875 196 12621.55 126.33 54505.68 88888.00 2016-07-14 02:08:13.000 196 12621.52 126.33 54505.65 88888.00 2016-07-14 02:08:13.125 196 12621.50 126.33 54505.68 88888.00 2016-07-14 02:08:13.250 196 12621.48 126.35 54505.68 88888.00 2016-07-14 02:08:13.375 196 12621.52 126.35 54505.70 88888.00 2016-07-14 02:08:13.500 196 12621.55 126.38 54505.70 88888.00 2016-07-14 02:08:13.625 196 12621.52 126.35 54505.68 88888.00 2016-07-14 02:08:13.750 196 12621.48 126.35 54505.70 88888.00 2016-07-14 02:08:13.875 196 12621.40 126.35 54505.72 88888.00 2016-07-14 02:08:14.000 196 12621.40 126.35 54505.72 88888.00 2016-07-14 02:08:14.125 196 12621.40 126.38 54505.72 88888.00 2016-07-14 02:08:14.250 196 12621.38 126.35 54505.72 88888.00 2016-07-14 02:08:14.375 196 12621.42 126.38 54505.72 88888.00 2016-07-14 02:08:14.500 196 12621.40 126.38 54505.72 88888.00 2016-07-14 02:08:14.625 196 12621.40 126.38 54505.72 88888.00 2016-07-14 02:08:14.750 196 12621.40 126.35 54505.75 88888.00 2016-07-14 02:08:14.875 196 12621.42 126.38 54505.72 88888.00 2016-07-14 02:08:15.000 196 12621.40 126.40 54505.72 88888.00 2016-07-14 02:08:15.125 196 12621.40 126.42 54505.75 88888.00 2016-07-14 02:08:15.250 196 12621.45 126.38 54505.72 88888.00 2016-07-14 02:08:15.375 196 12621.48 126.40 54505.72 88888.00 2016-07-14 02:08:15.500 196 12621.40 126.38 54505.72 88888.00 2016-07-14 02:08:15.625 196 12621.40 126.40 54505.72 88888.00 2016-07-14 02:08:15.750 196 12621.45 126.40 54505.72 88888.00 2016-07-14 02:08:15.875 196 12621.50 126.38 54505.72 88888.00 2016-07-14 02:08:16.000 196 12621.42 126.38 54505.70 88888.00 2016-07-14 02:08:16.125 196 12621.42 126.40 54505.72 88888.00 2016-07-14 02:08:16.250 196 12621.45 126.40 54505.72 88888.00 2016-07-14 02:08:16.375 196 12621.55 126.40 54505.70 88888.00 2016-07-14 02:08:16.500 196 12621.55 126.42 54505.70 88888.00 2016-07-14 02:08:16.625 196 12621.50 126.42 54505.70 88888.00 2016-07-14 02:08:16.750 196 12621.45 126.42 54505.68 88888.00 2016-07-14 02:08:16.875 196 12621.40 126.40 54505.70 88888.00 2016-07-14 02:08:17.000 196 12621.48 126.38 54505.70 88888.00 2016-07-14 02:08:17.125 196 12621.52 126.40 54505.75 88888.00 2016-07-14 02:08:17.250 196 12621.55 126.45 54505.75 88888.00 2016-07-14 02:08:17.375 196 12621.45 126.40 54505.72 88888.00 2016-07-14 02:08:17.500 196 12621.40 126.38 54505.70 88888.00 2016-07-14 02:08:17.625 196 12621.48 126.40 54505.70 88888.00 2016-07-14 02:08:17.750 196 12621.50 126.42 54505.72 88888.00 2016-07-14 02:08:17.875 196 12621.50 126.42 54505.72 88888.00 2016-07-14 02:08:18.000 196 12621.48 126.42 54505.72 88888.00 2016-07-14 02:08:18.125 196 12621.52 126.42 54505.72 88888.00 2016-07-14 02:08:18.250 196 12621.52 126.45 54505.70 88888.00 2016-07-14 02:08:18.375 196 12621.52 126.45 54505.75 88888.00 2016-07-14 02:08:18.500 196 12621.55 126.47 54505.78 88888.00 2016-07-14 02:08:18.625 196 12621.55 126.50 54505.80 88888.00 2016-07-14 02:08:18.750 196 12621.50 126.47 54505.80 88888.00 2016-07-14 02:08:18.875 196 12621.52 126.47 54505.80 88888.00 2016-07-14 02:08:19.000 196 12621.60 126.47 54505.80 88888.00 2016-07-14 02:08:19.125 196 12621.62 126.45 54505.78 88888.00 2016-07-14 02:08:19.250 196 12621.48 126.45 54505.78 88888.00 2016-07-14 02:08:19.375 196 12621.50 126.50 54505.75 88888.00 2016-07-14 02:08:19.500 196 12621.55 126.50 54505.78 88888.00 2016-07-14 02:08:19.625 196 12621.55 126.47 54505.75 88888.00 2016-07-14 02:08:19.750 196 12621.58 126.47 54505.78 88888.00 2016-07-14 02:08:19.875 196 12621.60 126.47 54505.75 88888.00 2016-07-14 02:08:20.000 196 12621.60 126.50 54505.75 88888.00 2016-07-14 02:08:20.125 196 12621.60 126.47 54505.75 88888.00 2016-07-14 02:08:20.250 196 12621.58 126.50 54505.78 88888.00 2016-07-14 02:08:20.375 196 12621.58 126.53 54505.78 88888.00 2016-07-14 02:08:20.500 196 12621.55 126.55 54505.80 88888.00 2016-07-14 02:08:20.625 196 12621.58 126.55 54505.78 88888.00 2016-07-14 02:08:20.750 196 12621.65 126.53 54505.78 88888.00 2016-07-14 02:08:20.875 196 12621.67 126.53 54505.78 88888.00 2016-07-14 02:08:21.000 196 12621.65 126.53 54505.75 88888.00 2016-07-14 02:08:21.125 196 12621.65 126.53 54505.78 88888.00 2016-07-14 02:08:21.250 196 12621.67 126.55 54505.80 88888.00 2016-07-14 02:08:21.375 196 12621.67 126.58 54505.82 88888.00 2016-07-14 02:08:21.500 196 12621.62 126.58 54505.80 88888.00 2016-07-14 02:08:21.625 196 12621.58 126.55 54505.80 88888.00 2016-07-14 02:08:21.750 196 12621.58 126.58 54505.80 88888.00 2016-07-14 02:08:21.875 196 12621.60 126.58 54505.82 88888.00 2016-07-14 02:08:22.000 196 12621.65 126.55 54505.80 88888.00 2016-07-14 02:08:22.125 196 12621.65 126.58 54505.80 88888.00 2016-07-14 02:08:22.250 196 12621.70 126.55 54505.80 88888.00 2016-07-14 02:08:22.375 196 12621.75 126.53 54505.80 88888.00 2016-07-14 02:08:22.500 196 12621.77 126.53 54505.80 88888.00 2016-07-14 02:08:22.625 196 12621.73 126.58 54505.78 88888.00 2016-07-14 02:08:22.750 196 12621.70 126.60 54505.75 88888.00 2016-07-14 02:08:22.875 196 12621.65 126.58 54505.75 88888.00 2016-07-14 02:08:23.000 196 12621.73 126.58 54505.75 88888.00 2016-07-14 02:08:23.125 196 12621.73 126.60 54505.78 88888.00 2016-07-14 02:08:23.250 196 12621.65 126.62 54505.78 88888.00 2016-07-14 02:08:23.375 196 12621.67 126.60 54505.75 88888.00 2016-07-14 02:08:23.500 196 12621.70 126.60 54505.75 88888.00 2016-07-14 02:08:23.625 196 12621.77 126.60 54505.75 88888.00 2016-07-14 02:08:23.750 196 12621.75 126.62 54505.75 88888.00 2016-07-14 02:08:23.875 196 12621.75 126.62 54505.75 88888.00 2016-07-14 02:08:24.000 196 12621.75 126.65 54505.72 88888.00 2016-07-14 02:08:24.125 196 12621.73 126.60 54505.75 88888.00 2016-07-14 02:08:24.250 196 12621.75 126.60 54505.80 88888.00 2016-07-14 02:08:24.375 196 12621.77 126.65 54505.78 88888.00 2016-07-14 02:08:24.500 196 12621.80 126.70 54505.78 88888.00 2016-07-14 02:08:24.625 196 12621.77 126.75 54505.80 88888.00 2016-07-14 02:08:24.750 196 12621.70 126.72 54505.80 88888.00 2016-07-14 02:08:24.875 196 12621.70 126.67 54505.80 88888.00 2016-07-14 02:08:25.000 196 12621.73 126.70 54505.80 88888.00 2016-07-14 02:08:25.125 196 12621.73 126.70 54505.82 88888.00 2016-07-14 02:08:25.250 196 12621.75 126.65 54505.80 88888.00 2016-07-14 02:08:25.375 196 12621.80 126.70 54505.82 88888.00 2016-07-14 02:08:25.500 196 12621.75 126.75 54505.85 88888.00 2016-07-14 02:08:25.625 196 12621.73 126.72 54505.82 88888.00 2016-07-14 02:08:25.750 196 12621.77 126.70 54505.82 88888.00 2016-07-14 02:08:25.875 196 12621.77 126.75 54505.82 88888.00 2016-07-14 02:08:26.000 196 12621.75 126.75 54505.82 88888.00 2016-07-14 02:08:26.125 196 12621.75 126.75 54505.82 88888.00 2016-07-14 02:08:26.250 196 12621.73 126.70 54505.80 88888.00 2016-07-14 02:08:26.375 196 12621.75 126.72 54505.80 88888.00 2016-07-14 02:08:26.500 196 12621.83 126.75 54505.85 88888.00 2016-07-14 02:08:26.625 196 12621.80 126.75 54505.85 88888.00 2016-07-14 02:08:26.750 196 12621.83 126.75 54505.85 88888.00 2016-07-14 02:08:26.875 196 12621.80 126.78 54505.85 88888.00 2016-07-14 02:08:27.000 196 12621.83 126.75 54505.82 88888.00 2016-07-14 02:08:27.125 196 12621.75 126.75 54505.85 88888.00 2016-07-14 02:08:27.250 196 12621.73 126.75 54505.88 88888.00 2016-07-14 02:08:27.375 196 12621.75 126.78 54505.88 88888.00 2016-07-14 02:08:27.500 196 12621.83 126.78 54505.85 88888.00 2016-07-14 02:08:27.625 196 12621.83 126.78 54505.85 88888.00 2016-07-14 02:08:27.750 196 12621.83 126.78 54505.88 88888.00 2016-07-14 02:08:27.875 196 12621.77 126.78 54505.85 88888.00 2016-07-14 02:08:28.000 196 12621.77 126.83 54505.82 88888.00 2016-07-14 02:08:28.125 196 12621.83 126.88 54505.85 88888.00 2016-07-14 02:08:28.250 196 12621.90 126.85 54505.82 88888.00 2016-07-14 02:08:28.375 196 12621.90 126.85 54505.82 88888.00 2016-07-14 02:08:28.500 196 12621.85 126.85 54505.80 88888.00 2016-07-14 02:08:28.625 196 12621.77 126.80 54505.80 88888.00 2016-07-14 02:08:28.750 196 12621.77 126.80 54505.82 88888.00 2016-07-14 02:08:28.875 196 12621.75 126.83 54505.82 88888.00 2016-07-14 02:08:29.000 196 12621.73 126.85 54505.82 88888.00 2016-07-14 02:08:29.125 196 12621.70 126.80 54505.82 88888.00 2016-07-14 02:08:29.250 196 12621.77 126.80 54505.82 88888.00 2016-07-14 02:08:29.375 196 12621.85 126.83 54505.82 88888.00 2016-07-14 02:08:29.500 196 12621.88 126.85 54505.80 88888.00 2016-07-14 02:08:29.625 196 12621.88 126.83 54505.80 88888.00 2016-07-14 02:08:29.750 196 12621.92 126.83 54505.80 88888.00 2016-07-14 02:08:29.875 196 12622.00 126.83 54505.80 88888.00 2016-07-14 02:08:30.000 196 12622.00 126.83 54505.82 88888.00 2016-07-14 02:08:30.125 196 12621.98 126.85 54505.82 88888.00 2016-07-14 02:08:30.250 196 12621.95 126.83 54505.85 88888.00 2016-07-14 02:08:30.375 196 12621.98 126.88 54505.85 88888.00 2016-07-14 02:08:30.500 196 12622.02 126.88 54505.85 88888.00 2016-07-14 02:08:30.625 196 12622.00 126.85 54505.85 88888.00 2016-07-14 02:08:30.750 196 12621.98 126.85 54505.82 88888.00 2016-07-14 02:08:30.875 196 12622.05 126.88 54505.85 88888.00 2016-07-14 02:08:31.000 196 12622.10 126.90 54505.82 88888.00 2016-07-14 02:08:31.125 196 12622.02 126.90 54505.85 88888.00 2016-07-14 02:08:31.250 196 12621.98 126.90 54505.82 88888.00 2016-07-14 02:08:31.375 196 12621.95 126.95 54505.85 88888.00 2016-07-14 02:08:31.500 196 12621.92 126.92 54505.88 88888.00 2016-07-14 02:08:31.625 196 12621.95 126.95 54505.88 88888.00 2016-07-14 02:08:31.750 196 12622.00 126.92 54505.88 88888.00 2016-07-14 02:08:31.875 196 12621.95 126.95 54505.85 88888.00 2016-07-14 02:08:32.000 196 12621.90 126.95 54505.85 88888.00 2016-07-14 02:08:32.125 196 12621.95 126.97 54505.90 88888.00 2016-07-14 02:08:32.250 196 12621.95 127.00 54505.90 88888.00 2016-07-14 02:08:32.375 196 12621.98 127.00 54505.90 88888.00 2016-07-14 02:08:32.500 196 12622.00 127.03 54505.88 88888.00 2016-07-14 02:08:32.625 196 12622.02 127.00 54505.90 88888.00 2016-07-14 02:08:32.750 196 12622.08 126.95 54505.88 88888.00 2016-07-14 02:08:32.875 196 12622.05 126.97 54505.88 88888.00 2016-07-14 02:08:33.000 196 12622.05 127.00 54505.88 88888.00 2016-07-14 02:08:33.125 196 12622.02 127.00 54505.90 88888.00 2016-07-14 02:08:33.250 196 12622.02 127.00 54505.88 88888.00 2016-07-14 02:08:33.375 196 12622.12 126.97 54505.88 88888.00 2016-07-14 02:08:33.500 196 12622.15 127.00 54505.88 88888.00 2016-07-14 02:08:33.625 196 12622.08 126.97 54505.88 88888.00 2016-07-14 02:08:33.750 196 12622.00 127.00 54505.88 88888.00 2016-07-14 02:08:33.875 196 12622.00 127.00 54505.88 88888.00 2016-07-14 02:08:34.000 196 12622.02 127.05 54505.88 88888.00 2016-07-14 02:08:34.125 196 12622.02 127.00 54505.88 88888.00 2016-07-14 02:08:34.250 196 12622.05 126.97 54505.85 88888.00 2016-07-14 02:08:34.375 196 12622.05 127.03 54505.88 88888.00 2016-07-14 02:08:34.500 196 12622.00 127.03 54505.85 88888.00 2016-07-14 02:08:34.625 196 12622.05 126.97 54505.85 88888.00 2016-07-14 02:08:34.750 196 12622.10 127.03 54505.85 88888.00 2016-07-14 02:08:34.875 196 12622.05 127.03 54505.85 88888.00 2016-07-14 02:08:35.000 196 12622.05 127.03 54505.88 88888.00 2016-07-14 02:08:35.125 196 12622.05 127.05 54505.88 88888.00 2016-07-14 02:08:35.250 196 12622.00 127.03 54505.90 88888.00 2016-07-14 02:08:35.375 196 12622.05 127.05 54505.88 88888.00 2016-07-14 02:08:35.500 196 12622.08 127.05 54505.85 88888.00 2016-07-14 02:08:35.625 196 12622.10 127.08 54505.88 88888.00 2016-07-14 02:08:35.750 196 12622.08 127.08 54505.88 88888.00 2016-07-14 02:08:35.875 196 12622.05 127.05 54505.85 88888.00 2016-07-14 02:08:36.000 196 12622.05 127.05 54505.88 88888.00 2016-07-14 02:08:36.125 196 12622.08 127.08 54505.88 88888.00 2016-07-14 02:08:36.250 196 12622.10 127.10 54505.95 88888.00 2016-07-14 02:08:36.375 196 12622.12 127.12 54505.93 88888.00 2016-07-14 02:08:36.500 196 12622.10 127.12 54505.93 88888.00 2016-07-14 02:08:36.625 196 12622.10 127.12 54505.95 88888.00 2016-07-14 02:08:36.750 196 12622.10 127.12 54505.93 88888.00 2016-07-14 02:08:36.875 196 12622.05 127.15 54505.95 88888.00 2016-07-14 02:08:37.000 196 12622.05 127.15 54505.95 88888.00 2016-07-14 02:08:37.125 196 12622.12 127.12 54505.95 88888.00 2016-07-14 02:08:37.250 196 12622.15 127.10 54505.93 88888.00 2016-07-14 02:08:37.375 196 12622.12 127.12 54505.93 88888.00 2016-07-14 02:08:37.500 196 12622.10 127.17 54505.95 88888.00 2016-07-14 02:08:37.625 196 12622.05 127.15 54505.95 88888.00 2016-07-14 02:08:37.750 196 12622.00 127.17 54505.95 88888.00 2016-07-14 02:08:37.875 196 12622.02 127.17 54505.95 88888.00 2016-07-14 02:08:38.000 196 12622.02 127.15 54505.95 88888.00 2016-07-14 02:08:38.125 196 12622.20 127.25 54506.07 88888.00 2016-07-14 02:08:38.250 196 12622.40 127.40 54506.07 88888.00 2016-07-14 02:08:38.375 196 12622.33 127.28 54505.93 88888.00 2016-07-14 02:08:38.500 196 12622.05 127.17 54505.90 88888.00 2016-07-14 02:08:38.625 196 12622.00 127.20 54505.95 88888.00 2016-07-14 02:08:38.750 196 12622.05 127.22 54505.97 88888.00 2016-07-14 02:08:38.875 196 12622.08 127.25 54505.97 88888.00 2016-07-14 02:08:39.000 196 12622.15 127.22 54505.97 88888.00 2016-07-14 02:08:39.125 196 12622.17 127.20 54505.97 88888.00 2016-07-14 02:08:39.250 196 12622.10 127.20 54505.97 88888.00 2016-07-14 02:08:39.375 196 12622.08 127.25 54506.00 88888.00 2016-07-14 02:08:39.500 196 12622.10 127.22 54505.97 88888.00 2016-07-14 02:08:39.625 196 12622.08 127.28 54506.00 88888.00 2016-07-14 02:08:39.750 196 12621.98 127.30 54506.03 88888.00 2016-07-14 02:08:39.875 196 12622.00 127.22 54505.97 88888.00 2016-07-14 02:08:40.000 196 12622.00 127.20 54505.95 88888.00 2016-07-14 02:08:40.125 196 12622.08 127.25 54505.95 88888.00 2016-07-14 02:08:40.250 196 12622.10 127.25 54505.97 88888.00 2016-07-14 02:08:40.375 196 12622.08 127.22 54506.00 88888.00 2016-07-14 02:08:40.500 196 12622.08 127.22 54505.95 88888.00 2016-07-14 02:08:40.625 196 12622.12 127.22 54505.95 88888.00 2016-07-14 02:08:40.750 196 12622.17 127.22 54505.95 88888.00 2016-07-14 02:08:40.875 196 12622.10 127.25 54505.95 88888.00 2016-07-14 02:08:41.000 196 12622.02 127.22 54505.93 88888.00 2016-07-14 02:08:41.125 196 12622.02 127.25 54505.93 88888.00 2016-07-14 02:08:41.250 196 12622.12 127.22 54505.93 88888.00 2016-07-14 02:08:41.375 196 12622.12 127.22 54505.95 88888.00 2016-07-14 02:08:41.500 196 12622.12 127.22 54505.93 88888.00 2016-07-14 02:08:41.625 196 12622.15 127.25 54505.93 88888.00 2016-07-14 02:08:41.750 196 12622.12 127.22 54505.95 88888.00 2016-07-14 02:08:41.875 196 12622.10 127.25 54505.93 88888.00 2016-07-14 02:08:42.000 196 12622.10 127.25 54505.93 88888.00 2016-07-14 02:08:42.125 196 12622.08 127.25 54505.95 88888.00 2016-07-14 02:08:42.250 196 12622.02 127.22 54505.97 88888.00 2016-07-14 02:08:42.375 196 12622.00 127.25 54505.97 88888.00 2016-07-14 02:08:42.500 196 12621.98 127.28 54505.97 88888.00 2016-07-14 02:08:42.625 196 12621.98 127.30 54506.00 88888.00 2016-07-14 02:08:42.750 196 12621.92 127.30 54506.03 88888.00 2016-07-14 02:08:42.875 196 12621.90 127.28 54506.00 88888.00 2016-07-14 02:08:43.000 196 12621.92 127.25 54505.95 88888.00 2016-07-14 02:08:43.125 196 12621.95 127.28 54506.00 88888.00 2016-07-14 02:08:43.250 196 12621.95 127.30 54506.05 88888.00 2016-07-14 02:08:43.375 196 12622.02 127.30 54506.00 88888.00 2016-07-14 02:08:43.500 196 12622.02 127.28 54506.00 88888.00 2016-07-14 02:08:43.625 196 12622.00 127.30 54506.03 88888.00 2016-07-14 02:08:43.750 196 12622.00 127.25 54506.00 88888.00 2016-07-14 02:08:43.875 196 12622.02 127.28 54506.00 88888.00 2016-07-14 02:08:44.000 196 12622.02 127.28 54506.03 88888.00 2016-07-14 02:08:44.125 196 12622.00 127.28 54506.03 88888.00 2016-07-14 02:08:44.250 196 12621.92 127.28 54506.05 88888.00 2016-07-14 02:08:44.375 196 12621.98 127.25 54506.03 88888.00 2016-07-14 02:08:44.500 196 12621.95 127.28 54506.03 88888.00 2016-07-14 02:08:44.625 196 12621.98 127.25 54506.05 88888.00 2016-07-14 02:08:44.750 196 12621.95 127.30 54506.05 88888.00 2016-07-14 02:08:44.875 196 12621.95 127.28 54506.05 88888.00 2016-07-14 02:08:45.000 196 12621.98 127.25 54506.03 88888.00 2016-07-14 02:08:45.125 196 12621.95 127.25 54506.03 88888.00 2016-07-14 02:08:45.250 196 12621.92 127.25 54506.03 88888.00 2016-07-14 02:08:45.375 196 12621.98 127.28 54506.00 88888.00 2016-07-14 02:08:45.500 196 12622.02 127.28 54506.03 88888.00 2016-07-14 02:08:45.625 196 12622.10 127.30 54506.03 88888.00 2016-07-14 02:08:45.750 196 12622.08 127.28 54506.03 88888.00 2016-07-14 02:08:45.875 196 12622.00 127.28 54506.00 88888.00 2016-07-14 02:08:46.000 196 12622.00 127.28 54506.00 88888.00 2016-07-14 02:08:46.125 196 12621.98 127.30 54506.05 88888.00 2016-07-14 02:08:46.250 196 12621.95 127.25 54506.05 88888.00 2016-07-14 02:08:46.375 196 12621.98 127.25 54506.03 88888.00 2016-07-14 02:08:46.500 196 12622.00 127.25 54506.03 88888.00 2016-07-14 02:08:46.625 196 12622.05 127.25 54506.03 88888.00 2016-07-14 02:08:46.750 196 12622.02 127.25 54506.03 88888.00 2016-07-14 02:08:46.875 196 12622.05 127.25 54506.03 88888.00 2016-07-14 02:08:47.000 196 12622.08 127.25 54506.00 88888.00 2016-07-14 02:08:47.125 196 12622.02 127.25 54506.03 88888.00 2016-07-14 02:08:47.250 196 12622.02 127.28 54506.05 88888.00 2016-07-14 02:08:47.375 196 12622.17 127.30 54506.07 88888.00 2016-07-14 02:08:47.500 196 12622.27 127.30 54506.05 88888.00 2016-07-14 02:08:47.625 196 12622.23 127.30 54506.07 88888.00 2016-07-14 02:08:47.750 196 12622.27 127.35 54506.07 88888.00 2016-07-14 02:08:47.875 196 12622.23 127.33 54506.05 88888.00 2016-07-14 02:08:48.000 196 12622.12 127.25 54506.03 88888.00 2016-07-14 02:08:48.125 196 12622.10 127.25 54505.97 88888.00 2016-07-14 02:08:48.250 196 12622.20 127.25 54506.03 88888.00 2016-07-14 02:08:48.375 196 12622.25 127.30 54506.03 88888.00 2016-07-14 02:08:48.500 196 12622.23 127.30 54506.00 88888.00 2016-07-14 02:08:48.625 196 12622.23 127.28 54506.00 88888.00 2016-07-14 02:08:48.750 196 12622.27 127.28 54506.00 88888.00 2016-07-14 02:08:48.875 196 12622.23 127.28 54506.00 88888.00 2016-07-14 02:08:49.000 196 12622.17 127.30 54506.00 88888.00 2016-07-14 02:08:49.125 196 12622.15 127.30 54506.00 88888.00 2016-07-14 02:08:49.250 196 12622.17 127.28 54506.00 88888.00 2016-07-14 02:08:49.375 196 12622.20 127.28 54506.03 88888.00 2016-07-14 02:08:49.500 196 12622.25 127.28 54506.03 88888.00 2016-07-14 02:08:49.625 196 12622.25 127.28 54506.03 88888.00 2016-07-14 02:08:49.750 196 12622.20 127.28 54506.03 88888.00 2016-07-14 02:08:49.875 196 12622.20 127.25 54506.03 88888.00 2016-07-14 02:08:50.000 196 12622.27 127.25 54506.00 88888.00 2016-07-14 02:08:50.125 196 12622.33 127.28 54506.03 88888.00 2016-07-14 02:08:50.250 196 12622.33 127.28 54506.03 88888.00 2016-07-14 02:08:50.375 196 12622.35 127.30 54506.05 88888.00 2016-07-14 02:08:50.500 196 12622.38 127.28 54506.05 88888.00 2016-07-14 02:08:50.625 196 12622.35 127.30 54506.03 88888.00 2016-07-14 02:08:50.750 196 12622.33 127.28 54506.00 88888.00 2016-07-14 02:08:50.875 196 12622.35 127.28 54506.00 88888.00 2016-07-14 02:08:51.000 196 12622.30 127.30 54506.03 88888.00 2016-07-14 02:08:51.125 196 12622.25 127.30 54506.00 88888.00 2016-07-14 02:08:51.250 196 12622.27 127.28 54506.05 88888.00 2016-07-14 02:08:51.375 196 12622.35 127.30 54506.05 88888.00 2016-07-14 02:08:51.500 196 12622.27 127.25 54506.03 88888.00 2016-07-14 02:08:51.625 196 12622.23 127.28 54506.03 88888.00 2016-07-14 02:08:51.750 196 12622.30 127.30 54506.03 88888.00 2016-07-14 02:08:51.875 196 12622.30 127.28 54506.03 88888.00 2016-07-14 02:08:52.000 196 12622.25 127.25 54506.00 88888.00 2016-07-14 02:08:52.125 196 12622.25 127.22 54506.03 88888.00 2016-07-14 02:08:52.250 196 12622.38 127.25 54506.05 88888.00 2016-07-14 02:08:52.375 196 12622.40 127.28 54506.05 88888.00 2016-07-14 02:08:52.500 196 12622.33 127.25 54506.03 88888.00 2016-07-14 02:08:52.625 196 12622.30 127.22 54506.00 88888.00 2016-07-14 02:08:52.750 196 12622.33 127.22 54506.03 88888.00 2016-07-14 02:08:52.875 196 12622.40 127.22 54506.03 88888.00 2016-07-14 02:08:53.000 196 12622.42 127.22 54506.00 88888.00 2016-07-14 02:08:53.125 196 12622.35 127.25 54506.03 88888.00 2016-07-14 02:08:53.250 196 12622.27 127.22 54506.05 88888.00 2016-07-14 02:08:53.375 196 12622.30 127.22 54506.05 88888.00 2016-07-14 02:08:53.500 196 12622.35 127.22 54506.03 88888.00 2016-07-14 02:08:53.625 196 12622.40 127.22 54506.00 88888.00 2016-07-14 02:08:53.750 196 12622.45 127.22 54506.00 88888.00 2016-07-14 02:08:53.875 196 12622.48 127.20 54506.03 88888.00 2016-07-14 02:08:54.000 196 12622.42 127.22 54506.05 88888.00 2016-07-14 02:08:54.125 196 12622.38 127.28 54506.07 88888.00 2016-07-14 02:08:54.250 196 12622.38 127.25 54506.10 88888.00 2016-07-14 02:08:54.375 196 12622.42 127.25 54506.10 88888.00 2016-07-14 02:08:54.500 196 12622.50 127.25 54506.10 88888.00 2016-07-14 02:08:54.625 196 12622.50 127.30 54506.10 88888.00 2016-07-14 02:08:54.750 196 12622.48 127.30 54506.10 88888.00 2016-07-14 02:08:54.875 196 12622.48 127.25 54506.07 88888.00 2016-07-14 02:08:55.000 196 12622.52 127.25 54506.07 88888.00 2016-07-14 02:08:55.125 196 12622.55 127.25 54506.12 88888.00 2016-07-14 02:08:55.250 196 12622.52 127.25 54506.12 88888.00 2016-07-14 02:08:55.375 196 12622.50 127.22 54506.10 88888.00 2016-07-14 02:08:55.500 196 12622.45 127.22 54506.07 88888.00 2016-07-14 02:08:55.625 196 12622.38 127.25 54506.10 88888.00 2016-07-14 02:08:55.750 196 12622.40 127.28 54506.10 88888.00 2016-07-14 02:08:55.875 196 12622.45 127.25 54506.10 88888.00 2016-07-14 02:08:56.000 196 12622.50 127.25 54506.10 88888.00 2016-07-14 02:08:56.125 196 12622.50 127.22 54506.10 88888.00 2016-07-14 02:08:56.250 196 12622.48 127.22 54506.12 88888.00 2016-07-14 02:08:56.375 196 12622.52 127.22 54506.12 88888.00 2016-07-14 02:08:56.500 196 12622.58 127.22 54506.10 88888.00 2016-07-14 02:08:56.625 196 12622.60 127.25 54506.12 88888.00 2016-07-14 02:08:56.750 196 12622.58 127.25 54506.10 88888.00 2016-07-14 02:08:56.875 196 12622.55 127.25 54506.10 88888.00 2016-07-14 02:08:57.000 196 12622.58 127.25 54506.10 88888.00 2016-07-14 02:08:57.125 196 12622.58 127.25 54506.12 88888.00 2016-07-14 02:08:57.250 196 12622.55 127.22 54506.12 88888.00 2016-07-14 02:08:57.375 196 12622.55 127.22 54506.15 88888.00 2016-07-14 02:08:57.500 196 12622.55 127.22 54506.10 88888.00 2016-07-14 02:08:57.625 196 12622.55 127.20 54506.10 88888.00 2016-07-14 02:08:57.750 196 12622.52 127.20 54506.10 88888.00 2016-07-14 02:08:57.875 196 12622.52 127.22 54506.12 88888.00 2016-07-14 02:08:58.000 196 12622.55 127.25 54506.10 88888.00 2016-07-14 02:08:58.125 196 12622.55 127.25 54506.12 88888.00 2016-07-14 02:08:58.250 196 12622.58 127.20 54506.12 88888.00 2016-07-14 02:08:58.375 196 12622.60 127.20 54506.12 88888.00 2016-07-14 02:08:58.500 196 12622.58 127.22 54506.12 88888.00 2016-07-14 02:08:58.625 196 12622.58 127.25 54506.12 88888.00 2016-07-14 02:08:58.750 196 12622.60 127.25 54506.10 88888.00 2016-07-14 02:08:58.875 196 12622.62 127.25 54506.07 88888.00 2016-07-14 02:08:59.000 196 12622.67 127.25 54506.07 88888.00 2016-07-14 02:08:59.125 196 12622.67 127.25 54506.07 88888.00 2016-07-14 02:08:59.250 196 12622.70 127.25 54506.10 88888.00 2016-07-14 02:08:59.375 196 12622.75 127.25 54506.07 88888.00 2016-07-14 02:08:59.500 196 12622.75 127.25 54506.10 88888.00 2016-07-14 02:08:59.625 196 12622.75 127.22 54506.10 88888.00 2016-07-14 02:08:59.750 196 12622.73 127.22 54506.05 88888.00 2016-07-14 02:08:59.875 196 12622.75 127.25 54506.07 88888.00 2016-07-14 02:09:00.000 196 12622.80 127.28 54506.07 88888.00 2016-07-14 02:09:00.125 196 12622.80 127.28 54506.07 88888.00 2016-07-14 02:09:00.250 196 12622.75 127.30 54506.10 88888.00 2016-07-14 02:09:00.375 196 12622.77 127.30 54506.10 88888.00 2016-07-14 02:09:00.500 196 12622.83 127.30 54506.12 88888.00 2016-07-14 02:09:00.625 196 12622.77 127.30 54506.07 88888.00 2016-07-14 02:09:00.750 196 12622.77 127.33 54506.10 88888.00 2016-07-14 02:09:00.875 196 12622.80 127.30 54506.10 88888.00 2016-07-14 02:09:01.000 196 12622.83 127.28 54506.10 88888.00 2016-07-14 02:09:01.125 196 12622.83 127.28 54506.10 88888.00 2016-07-14 02:09:01.250 196 12622.83 127.33 54506.12 88888.00 2016-07-14 02:09:01.375 196 12622.92 127.33 54506.12 88888.00 2016-07-14 02:09:01.500 196 12622.88 127.38 54506.12 88888.00 2016-07-14 02:09:01.625 196 12622.88 127.35 54506.10 88888.00 2016-07-14 02:09:01.750 196 12622.98 127.35 54506.10 88888.00 2016-07-14 02:09:01.875 196 12622.98 127.35 54506.10 88888.00 2016-07-14 02:09:02.000 196 12622.98 127.38 54506.10 88888.00 2016-07-14 02:09:02.125 196 12622.98 127.35 54506.10 88888.00 2016-07-14 02:09:02.250 196 12622.98 127.33 54506.12 88888.00 2016-07-14 02:09:02.375 196 12622.95 127.33 54506.12 88888.00 2016-07-14 02:09:02.500 196 12622.95 127.38 54506.12 88888.00 2016-07-14 02:09:02.625 196 12622.95 127.38 54506.12 88888.00 2016-07-14 02:09:02.750 196 12622.95 127.38 54506.10 88888.00 2016-07-14 02:09:02.875 196 12622.98 127.38 54506.12 88888.00 2016-07-14 02:09:03.000 196 12623.00 127.38 54506.10 88888.00 2016-07-14 02:09:03.125 196 12623.00 127.38 54506.12 88888.00 2016-07-14 02:09:03.250 196 12622.98 127.38 54506.12 88888.00 2016-07-14 02:09:03.375 196 12623.00 127.40 54506.12 88888.00 2016-07-14 02:09:03.500 196 12622.95 127.42 54506.10 88888.00 2016-07-14 02:09:03.625 196 12622.95 127.40 54506.12 88888.00 2016-07-14 02:09:03.750 196 12623.02 127.45 54506.10 88888.00 2016-07-14 02:09:03.875 196 12623.10 127.50 54506.10 88888.00 2016-07-14 02:09:04.000 196 12623.10 127.50 54506.10 88888.00 2016-07-14 02:09:04.125 196 12623.10 127.45 54506.12 88888.00 2016-07-14 02:09:04.250 196 12623.08 127.45 54506.12 88888.00 2016-07-14 02:09:04.375 196 12623.12 127.47 54506.07 88888.00 2016-07-14 02:09:04.500 196 12623.15 127.50 54506.10 88888.00 2016-07-14 02:09:04.625 196 12623.20 127.50 54506.07 88888.00 2016-07-14 02:09:04.750 196 12623.20 127.53 54506.07 88888.00 2016-07-14 02:09:04.875 196 12623.25 127.50 54506.07 88888.00 2016-07-14 02:09:05.000 196 12623.25 127.50 54506.07 88888.00 2016-07-14 02:09:05.125 196 12623.27 127.58 54506.10 88888.00 2016-07-14 02:09:05.250 196 12623.17 127.53 54506.10 88888.00 2016-07-14 02:09:05.375 196 12623.15 127.53 54506.12 88888.00 2016-07-14 02:09:05.500 196 12623.17 127.58 54506.10 88888.00 2016-07-14 02:09:05.625 196 12623.20 127.55 54506.10 88888.00 2016-07-14 02:09:05.750 196 12623.20 127.53 54506.07 88888.00 2016-07-14 02:09:05.875 196 12623.17 127.53 54506.05 88888.00 2016-07-14 02:09:06.000 196 12623.17 127.53 54506.05 88888.00 2016-07-14 02:09:06.125 196 12623.17 127.55 54506.07 88888.00 2016-07-14 02:09:06.250 196 12623.20 127.55 54506.07 88888.00 2016-07-14 02:09:06.375 196 12623.20 127.58 54506.07 88888.00 2016-07-14 02:09:06.500 196 12623.23 127.60 54506.10 88888.00 2016-07-14 02:09:06.625 196 12623.33 127.60 54506.10 88888.00 2016-07-14 02:09:06.750 196 12623.38 127.62 54506.07 88888.00 2016-07-14 02:09:06.875 196 12623.40 127.60 54506.07 88888.00 2016-07-14 02:09:07.000 196 12623.38 127.58 54506.10 88888.00 2016-07-14 02:09:07.125 196 12623.30 127.58 54506.12 88888.00 2016-07-14 02:09:07.250 196 12623.25 127.60 54506.10 88888.00 2016-07-14 02:09:07.375 196 12623.30 127.62 54506.12 88888.00 2016-07-14 02:09:07.500 196 12623.33 127.62 54506.12 88888.00 2016-07-14 02:09:07.625 196 12623.38 127.60 54506.10 88888.00 2016-07-14 02:09:07.750 196 12623.42 127.60 54506.07 88888.00 2016-07-14 02:09:07.875 196 12623.45 127.62 54506.07 88888.00 2016-07-14 02:09:08.000 196 12623.40 127.62 54506.07 88888.00 2016-07-14 02:09:08.125 196 12623.38 127.62 54506.10 88888.00 2016-07-14 02:09:08.250 196 12623.38 127.60 54506.12 88888.00 2016-07-14 02:09:08.375 196 12623.42 127.62 54506.15 88888.00 2016-07-14 02:09:08.500 196 12623.42 127.62 54506.12 88888.00 2016-07-14 02:09:08.625 196 12623.38 127.62 54506.15 88888.00 2016-07-14 02:09:08.750 196 12623.35 127.62 54506.12 88888.00 2016-07-14 02:09:08.875 196 12623.35 127.62 54506.12 88888.00 2016-07-14 02:09:09.000 196 12623.33 127.65 54506.15 88888.00 2016-07-14 02:09:09.125 196 12623.35 127.65 54506.15 88888.00 2016-07-14 02:09:09.250 196 12623.35 127.65 54506.15 88888.00 2016-07-14 02:09:09.375 196 12623.42 127.65 54506.15 88888.00 2016-07-14 02:09:09.500 196 12623.40 127.67 54506.18 88888.00 2016-07-14 02:09:09.625 196 12623.30 127.65 54506.18 88888.00 2016-07-14 02:09:09.750 196 12623.27 127.67 54506.18 88888.00 2016-07-14 02:09:09.875 196 12623.35 127.65 54506.15 88888.00 2016-07-14 02:09:10.000 196 12623.40 127.62 54506.15 88888.00 2016-07-14 02:09:10.125 196 12623.38 127.62 54506.15 88888.00 2016-07-14 02:09:10.250 196 12623.40 127.70 54506.15 88888.00 2016-07-14 02:09:10.375 196 12623.42 127.67 54506.15 88888.00 2016-07-14 02:09:10.500 196 12623.35 127.65 54506.15 88888.00 2016-07-14 02:09:10.625 196 12623.30 127.67 54506.18 88888.00 2016-07-14 02:09:10.750 196 12623.38 127.67 54506.18 88888.00 2016-07-14 02:09:10.875 196 12623.42 127.65 54506.15 88888.00 2016-07-14 02:09:11.000 196 12623.45 127.62 54506.12 88888.00 2016-07-14 02:09:11.125 196 12623.42 127.65 54506.15 88888.00 2016-07-14 02:09:11.250 196 12623.33 127.67 54506.18 88888.00 2016-07-14 02:09:11.375 196 12623.35 127.67 54506.18 88888.00 2016-07-14 02:09:11.500 196 12623.38 127.65 54506.18 88888.00 2016-07-14 02:09:11.625 196 12623.33 127.62 54506.18 88888.00 2016-07-14 02:09:11.750 196 12623.33 127.62 54506.18 88888.00 2016-07-14 02:09:11.875 196 12623.33 127.65 54506.18 88888.00 2016-07-14 02:09:12.000 196 12623.38 127.67 54506.18 88888.00 2016-07-14 02:09:12.125 196 12623.42 127.67 54506.18 88888.00 2016-07-14 02:09:12.250 196 12623.35 127.70 54506.20 88888.00 2016-07-14 02:09:12.375 196 12623.30 127.72 54506.20 88888.00 2016-07-14 02:09:12.500 196 12623.30 127.72 54506.22 88888.00 2016-07-14 02:09:12.625 196 12623.30 127.75 54506.22 88888.00 2016-07-14 02:09:12.750 196 12623.33 127.72 54506.22 88888.00 2016-07-14 02:09:12.875 196 12623.30 127.72 54506.22 88888.00 2016-07-14 02:09:13.000 196 12623.27 127.72 54506.22 88888.00 2016-07-14 02:09:13.125 196 12623.27 127.75 54506.25 88888.00 2016-07-14 02:09:13.250 196 12623.35 127.75 54506.28 88888.00 2016-07-14 02:09:13.375 196 12623.33 127.72 54506.28 88888.00 2016-07-14 02:09:13.500 196 12623.27 127.70 54506.28 88888.00 2016-07-14 02:09:13.625 196 12623.25 127.75 54506.28 88888.00 2016-07-14 02:09:13.750 196 12623.30 127.78 54506.25 88888.00 2016-07-14 02:09:13.875 196 12623.33 127.75 54506.25 88888.00 2016-07-14 02:09:14.000 196 12623.33 127.75 54506.22 88888.00 2016-07-14 02:09:14.125 196 12623.33 127.72 54506.25 88888.00 2016-07-14 02:09:14.250 196 12623.33 127.72 54506.25 88888.00 2016-07-14 02:09:14.375 196 12623.38 127.75 54506.22 88888.00 2016-07-14 02:09:14.500 196 12623.42 127.70 54506.22 88888.00 2016-07-14 02:09:14.625 196 12623.40 127.70 54506.28 88888.00 2016-07-14 02:09:14.750 196 12623.38 127.70 54506.28 88888.00 2016-07-14 02:09:14.875 196 12623.33 127.72 54506.25 88888.00 2016-07-14 02:09:15.000 196 12623.27 127.75 54506.22 88888.00 2016-07-14 02:09:15.125 196 12623.30 127.75 54506.25 88888.00 2016-07-14 02:09:15.250 196 12623.27 127.75 54506.25 88888.00 2016-07-14 02:09:15.375 196 12623.33 127.75 54506.25 88888.00 2016-07-14 02:09:15.500 196 12623.35 127.75 54506.25 88888.00 2016-07-14 02:09:15.625 196 12623.38 127.72 54506.28 88888.00 2016-07-14 02:09:15.750 196 12623.38 127.75 54506.28 88888.00 2016-07-14 02:09:15.875 196 12623.35 127.80 54506.28 88888.00 2016-07-14 02:09:16.000 196 12623.30 127.80 54506.25 88888.00 2016-07-14 02:09:16.125 196 12623.30 127.78 54506.25 88888.00 2016-07-14 02:09:16.250 196 12623.30 127.75 54506.28 88888.00 2016-07-14 02:09:16.375 196 12623.30 127.78 54506.25 88888.00 2016-07-14 02:09:16.500 196 12623.30 127.78 54506.25 88888.00 2016-07-14 02:09:16.625 196 12623.35 127.78 54506.22 88888.00 2016-07-14 02:09:16.750 196 12623.35 127.80 54506.25 88888.00 2016-07-14 02:09:16.875 196 12623.35 127.78 54506.28 88888.00 2016-07-14 02:09:17.000 196 12623.35 127.75 54506.25 88888.00 2016-07-14 02:09:17.125 196 12623.30 127.78 54506.28 88888.00 2016-07-14 02:09:17.250 196 12623.27 127.78 54506.30 88888.00 2016-07-14 02:09:17.375 196 12623.33 127.78 54506.30 88888.00 2016-07-14 02:09:17.500 196 12623.33 127.80 54506.28 88888.00 2016-07-14 02:09:17.625 196 12623.38 127.80 54506.28 88888.00 2016-07-14 02:09:17.750 196 12623.38 127.78 54506.22 88888.00 2016-07-14 02:09:17.875 196 12623.30 127.83 54506.25 88888.00 2016-07-14 02:09:18.000 196 12623.30 127.80 54506.28 88888.00 2016-07-14 02:09:18.125 196 12623.30 127.80 54506.30 88888.00 2016-07-14 02:09:18.250 196 12623.27 127.80 54506.30 88888.00 2016-07-14 02:09:18.375 196 12623.27 127.83 54506.30 88888.00 2016-07-14 02:09:18.500 196 12623.30 127.80 54506.30 88888.00 2016-07-14 02:09:18.625 196 12623.33 127.80 54506.30 88888.00 2016-07-14 02:09:18.750 196 12623.25 127.83 54506.30 88888.00 2016-07-14 02:09:18.875 196 12623.27 127.83 54506.30 88888.00 2016-07-14 02:09:19.000 196 12623.33 127.83 54506.30 88888.00 2016-07-14 02:09:19.125 196 12623.33 127.88 54506.32 88888.00 2016-07-14 02:09:19.250 196 12623.30 127.88 54506.35 88888.00 2016-07-14 02:09:19.375 196 12623.30 127.88 54506.32 88888.00 2016-07-14 02:09:19.500 196 12623.25 127.88 54506.32 88888.00 2016-07-14 02:09:19.625 196 12623.20 127.85 54506.30 88888.00 2016-07-14 02:09:19.750 196 12623.23 127.88 54506.32 88888.00 2016-07-14 02:09:19.875 196 12623.25 127.90 54506.30 88888.00 2016-07-14 02:09:20.000 196 12623.25 127.90 54506.32 88888.00 2016-07-14 02:09:20.125 196 12623.25 127.92 54506.32 88888.00 2016-07-14 02:09:20.250 196 12623.20 127.88 54506.35 88888.00 2016-07-14 02:09:20.375 196 12623.20 127.88 54506.35 88888.00 2016-07-14 02:09:20.500 196 12623.20 127.90 54506.32 88888.00 2016-07-14 02:09:20.625 196 12623.17 127.92 54506.35 88888.00 2016-07-14 02:09:20.750 196 12623.23 127.92 54506.38 88888.00 2016-07-14 02:09:20.875 196 12623.27 127.92 54506.32 88888.00 2016-07-14 02:09:21.000 196 12623.27 127.95 54506.35 88888.00 2016-07-14 02:09:21.125 196 12623.27 127.92 54506.38 88888.00 2016-07-14 02:09:21.250 196 12623.27 127.90 54506.35 88888.00 2016-07-14 02:09:21.375 196 12623.30 127.92 54506.38 88888.00 2016-07-14 02:09:21.500 196 12623.27 127.95 54506.38 88888.00 2016-07-14 02:09:21.625 196 12623.23 127.95 54506.38 88888.00 2016-07-14 02:09:21.750 196 12623.27 127.95 54506.38 88888.00 2016-07-14 02:09:21.875 196 12623.27 127.97 54506.38 88888.00 2016-07-14 02:09:22.000 196 12623.33 127.97 54506.38 88888.00 2016-07-14 02:09:22.125 196 12623.33 128.00 54506.38 88888.00 2016-07-14 02:09:22.250 196 12623.30 128.00 54506.38 88888.00 2016-07-14 02:09:22.375 196 12623.33 128.03 54506.35 88888.00 2016-07-14 02:09:22.500 196 12623.27 127.97 54506.35 88888.00 2016-07-14 02:09:22.625 196 12623.33 127.97 54506.35 88888.00 2016-07-14 02:09:22.750 196 12623.33 128.00 54506.35 88888.00 2016-07-14 02:09:22.875 196 12623.27 128.03 54506.35 88888.00 2016-07-14 02:09:23.000 196 12623.33 128.03 54506.35 88888.00 2016-07-14 02:09:23.125 196 12623.42 128.03 54506.38 88888.00 2016-07-14 02:09:23.250 196 12623.42 128.00 54506.35 88888.00 2016-07-14 02:09:23.375 196 12623.42 128.00 54506.38 88888.00 2016-07-14 02:09:23.500 196 12623.33 128.03 54506.38 88888.00 2016-07-14 02:09:23.625 196 12623.35 128.03 54506.35 88888.00 2016-07-14 02:09:23.750 196 12623.38 128.03 54506.35 88888.00 2016-07-14 02:09:23.875 196 12623.35 128.03 54506.35 88888.00 2016-07-14 02:09:24.000 196 12623.30 128.03 54506.35 88888.00 2016-07-14 02:09:24.125 196 12623.23 128.03 54506.35 88888.00 2016-07-14 02:09:24.250 196 12623.27 128.05 54506.38 88888.00 2016-07-14 02:09:24.375 196 12623.33 128.07 54506.35 88888.00 2016-07-14 02:09:24.500 196 12623.35 128.07 54506.38 88888.00 2016-07-14 02:09:24.625 196 12623.38 128.07 54506.40 88888.00 2016-07-14 02:09:24.750 196 12623.38 128.10 54506.40 88888.00 2016-07-14 02:09:24.875 196 12623.38 128.10 54506.40 88888.00 2016-07-14 02:09:25.000 196 12623.35 128.10 54506.40 88888.00 2016-07-14 02:09:25.125 196 12623.30 128.07 54506.40 88888.00 2016-07-14 02:09:25.250 196 12623.30 128.10 54506.43 88888.00 2016-07-14 02:09:25.375 196 12623.33 128.10 54506.43 88888.00 2016-07-14 02:09:25.500 196 12623.35 128.10 54506.40 88888.00 2016-07-14 02:09:25.625 196 12623.35 128.15 54506.40 88888.00 2016-07-14 02:09:25.750 196 12623.42 128.18 54506.43 88888.00 2016-07-14 02:09:25.875 196 12623.42 128.15 54506.40 88888.00 2016-07-14 02:09:26.000 196 12623.38 128.15 54506.40 88888.00 2016-07-14 02:09:26.125 196 12623.40 128.15 54506.43 88888.00 2016-07-14 02:09:26.250 196 12623.42 128.12 54506.43 88888.00 2016-07-14 02:09:26.375 196 12623.42 128.15 54506.43 88888.00 2016-07-14 02:09:26.500 196 12623.40 128.15 54506.43 88888.00 2016-07-14 02:09:26.625 196 12623.33 128.15 54506.43 88888.00 2016-07-14 02:09:26.750 196 12623.33 128.15 54506.43 88888.00 2016-07-14 02:09:26.875 196 12623.35 128.15 54506.45 88888.00 2016-07-14 02:09:27.000 196 12623.35 128.15 54506.43 88888.00 2016-07-14 02:09:27.125 196 12623.35 128.15 54506.45 88888.00 2016-07-14 02:09:27.250 196 12623.38 128.15 54506.43 88888.00 2016-07-14 02:09:27.375 196 12623.40 128.15 54506.45 88888.00 2016-07-14 02:09:27.500 196 12623.35 128.15 54506.45 88888.00 2016-07-14 02:09:27.625 196 12623.35 128.18 54506.43 88888.00 2016-07-14 02:09:27.750 196 12623.38 128.15 54506.45 88888.00 2016-07-14 02:09:27.875 196 12623.38 128.20 54506.45 88888.00 2016-07-14 02:09:28.000 196 12623.35 128.18 54506.40 88888.00 2016-07-14 02:09:28.125 196 12623.30 128.20 54506.40 88888.00 2016-07-14 02:09:28.250 196 12623.30 128.22 54506.43 88888.00 2016-07-14 02:09:28.375 196 12623.33 128.20 54506.43 88888.00 2016-07-14 02:09:28.500 196 12623.33 128.20 54506.43 88888.00 2016-07-14 02:09:28.625 196 12623.33 128.22 54506.43 88888.00 2016-07-14 02:09:28.750 196 12623.35 128.25 54506.43 88888.00 2016-07-14 02:09:28.875 196 12623.33 128.22 54506.43 88888.00 2016-07-14 02:09:29.000 196 12623.40 128.20 54506.40 88888.00 2016-07-14 02:09:29.125 196 12623.45 128.22 54506.43 88888.00 2016-07-14 02:09:29.250 196 12623.42 128.22 54506.43 88888.00 2016-07-14 02:09:29.375 196 12623.45 128.25 54506.43 88888.00 2016-07-14 02:09:29.500 196 12623.48 128.25 54506.43 88888.00 2016-07-14 02:09:29.625 196 12623.45 128.20 54506.40 88888.00 2016-07-14 02:09:29.750 196 12623.42 128.22 54506.43 88888.00 2016-07-14 02:09:29.875 196 12623.40 128.28 54506.45 88888.00 2016-07-14 02:09:30.000 196 12623.33 128.25 54506.43 88888.00 2016-07-14 02:09:30.125 196 12623.38 128.22 54506.40 88888.00 2016-07-14 02:09:30.250 196 12623.38 128.20 54506.43 88888.00 2016-07-14 02:09:30.375 196 12623.35 128.22 54506.45 88888.00 2016-07-14 02:09:30.500 196 12623.38 128.25 54506.45 88888.00 2016-07-14 02:09:30.625 196 12623.42 128.28 54506.47 88888.00 2016-07-14 02:09:30.750 196 12623.38 128.28 54506.47 88888.00 2016-07-14 02:09:30.875 196 12623.33 128.32 54506.47 88888.00 2016-07-14 02:09:31.000 196 12623.35 128.32 54506.45 88888.00 2016-07-14 02:09:31.125 196 12623.38 128.28 54506.45 88888.00 2016-07-14 02:09:31.250 196 12623.35 128.25 54506.45 88888.00 2016-07-14 02:09:31.375 196 12623.38 128.25 54506.45 88888.00 2016-07-14 02:09:31.500 196 12623.33 128.30 54506.45 88888.00 2016-07-14 02:09:31.625 196 12623.35 128.28 54506.47 88888.00 2016-07-14 02:09:31.750 196 12623.38 128.30 54506.47 88888.00 2016-07-14 02:09:31.875 196 12623.35 128.30 54506.47 88888.00 2016-07-14 02:09:32.000 196 12623.40 128.28 54506.47 88888.00 2016-07-14 02:09:32.125 196 12623.42 128.30 54506.47 88888.00 2016-07-14 02:09:32.250 196 12623.40 128.30 54506.50 88888.00 2016-07-14 02:09:32.375 196 12623.48 128.30 54506.47 88888.00 2016-07-14 02:09:32.500 196 12623.45 128.28 54506.47 88888.00 2016-07-14 02:09:32.625 196 12623.45 128.30 54506.50 88888.00 2016-07-14 02:09:32.750 196 12623.45 128.32 54506.50 88888.00 2016-07-14 02:09:32.875 196 12623.45 128.32 54506.53 88888.00 2016-07-14 02:09:33.000 196 12623.48 128.30 54506.50 88888.00 2016-07-14 02:09:33.125 196 12623.42 128.30 54506.47 88888.00 2016-07-14 02:09:33.250 196 12623.42 128.32 54506.47 88888.00 2016-07-14 02:09:33.375 196 12623.42 128.35 54506.50 88888.00 2016-07-14 02:09:33.500 196 12623.42 128.32 54506.50 88888.00 2016-07-14 02:09:33.625 196 12623.52 128.30 54506.53 88888.00 2016-07-14 02:09:33.750 196 12623.50 128.35 54506.55 88888.00 2016-07-14 02:09:33.875 196 12623.45 128.38 54506.55 88888.00 2016-07-14 02:09:34.000 196 12623.45 128.35 54506.53 88888.00 2016-07-14 02:09:34.125 196 12623.52 128.35 54506.55 88888.00 2016-07-14 02:09:34.250 196 12623.50 128.32 54506.55 88888.00 2016-07-14 02:09:34.375 196 12623.48 128.32 54506.53 88888.00 2016-07-14 02:09:34.500 196 12623.40 128.32 54506.53 88888.00 2016-07-14 02:09:34.625 196 12623.40 128.32 54506.50 88888.00 2016-07-14 02:09:34.750 196 12623.42 128.32 54506.50 88888.00 2016-07-14 02:09:34.875 196 12623.52 128.32 54506.50 88888.00 2016-07-14 02:09:35.000 196 12623.52 128.38 54506.50 88888.00 2016-07-14 02:09:35.125 196 12623.50 128.35 54506.50 88888.00 2016-07-14 02:09:35.250 196 12623.45 128.32 54506.50 88888.00 2016-07-14 02:09:35.375 196 12623.52 128.32 54506.53 88888.00 2016-07-14 02:09:35.500 196 12623.50 128.40 54506.53 88888.00 2016-07-14 02:09:35.625 196 12623.42 128.38 54506.53 88888.00 2016-07-14 02:09:35.750 196 12623.40 128.40 54506.53 88888.00 2016-07-14 02:09:35.875 196 12623.42 128.40 54506.53 88888.00 2016-07-14 02:09:36.000 196 12623.45 128.38 54506.50 88888.00 2016-07-14 02:09:36.125 196 12623.50 128.35 54506.53 88888.00 2016-07-14 02:09:36.250 196 12623.50 128.35 54506.53 88888.00 2016-07-14 02:09:36.375 196 12623.50 128.38 54506.53 88888.00 2016-07-14 02:09:36.500 196 12623.42 128.38 54506.57 88888.00 2016-07-14 02:09:36.625 196 12623.42 128.38 54506.57 88888.00 2016-07-14 02:09:36.750 196 12623.45 128.43 54506.55 88888.00 2016-07-14 02:09:36.875 196 12623.50 128.45 54506.55 88888.00 2016-07-14 02:09:37.000 196 12623.48 128.43 54506.55 88888.00 2016-07-14 02:09:37.125 196 12623.48 128.43 54506.55 88888.00 2016-07-14 02:09:37.250 196 12623.40 128.43 54506.57 88888.00 2016-07-14 02:09:37.375 196 12623.40 128.43 54506.57 88888.00 2016-07-14 02:09:37.500 196 12623.40 128.43 54506.55 88888.00 2016-07-14 02:09:37.625 196 12623.40 128.45 54506.55 88888.00 2016-07-14 02:09:37.750 196 12623.40 128.45 54506.53 88888.00 2016-07-14 02:09:37.875 196 12623.42 128.45 54506.57 88888.00 2016-07-14 02:09:38.000 196 12623.42 128.45 54506.57 88888.00 2016-07-14 02:09:38.125 196 12623.48 128.47 54506.57 88888.00 2016-07-14 02:09:38.250 196 12623.42 128.45 54506.57 88888.00 2016-07-14 02:09:38.375 196 12623.45 128.45 54506.57 88888.00 2016-07-14 02:09:38.500 196 12623.42 128.47 54506.60 88888.00 2016-07-14 02:09:38.625 196 12623.42 128.47 54506.55 88888.00 2016-07-14 02:09:38.750 196 12623.45 128.53 54506.60 88888.00 2016-07-14 02:09:38.875 196 12623.48 128.53 54506.57 88888.00 2016-07-14 02:09:39.000 196 12623.42 128.50 54506.60 88888.00 2016-07-14 02:09:39.125 196 12623.38 128.50 54506.60 88888.00 2016-07-14 02:09:39.250 196 12623.33 128.47 54506.60 88888.00 2016-07-14 02:09:39.375 196 12623.38 128.47 54506.60 88888.00 2016-07-14 02:09:39.500 196 12623.42 128.50 54506.62 88888.00 2016-07-14 02:09:39.625 196 12623.35 128.50 54506.62 88888.00 2016-07-14 02:09:39.750 196 12623.35 128.47 54506.57 88888.00 2016-07-14 02:09:39.875 196 12623.38 128.45 54506.57 88888.00 2016-07-14 02:09:40.000 196 12623.48 128.45 54506.60 88888.00 2016-07-14 02:09:40.125 196 12623.40 128.53 54506.60 88888.00 2016-07-14 02:09:40.250 196 12623.33 128.50 54506.62 88888.00 2016-07-14 02:09:40.375 196 12623.35 128.50 54506.57 88888.00 2016-07-14 02:09:40.500 196 12623.33 128.47 54506.53 88888.00 2016-07-14 02:09:40.625 196 12623.35 128.47 54506.55 88888.00 2016-07-14 02:09:40.750 196 12623.33 128.45 54506.55 88888.00 2016-07-14 02:09:40.875 196 12623.30 128.50 54506.57 88888.00 2016-07-14 02:09:41.000 196 12623.33 128.53 54506.60 88888.00 2016-07-14 02:09:41.125 196 12623.35 128.45 54506.57 88888.00 2016-07-14 02:09:41.250 196 12623.35 128.50 54506.55 88888.00 2016-07-14 02:09:41.375 196 12623.42 128.53 54506.57 88888.00 2016-07-14 02:09:41.500 196 12623.38 128.53 54506.57 88888.00 2016-07-14 02:09:41.625 196 12623.38 128.53 54506.57 88888.00 2016-07-14 02:09:41.750 196 12623.40 128.50 54506.62 88888.00 2016-07-14 02:09:41.875 196 12623.48 128.50 54506.60 88888.00 2016-07-14 02:09:42.000 196 12623.38 128.50 54506.60 88888.00 2016-07-14 02:09:42.125 196 12623.35 128.47 54506.60 88888.00 2016-07-14 02:09:42.250 196 12623.35 128.53 54506.62 88888.00 2016-07-14 02:09:42.375 196 12623.45 128.53 54506.65 88888.00 2016-07-14 02:09:42.500 196 12623.50 128.53 54506.62 88888.00 2016-07-14 02:09:42.625 196 12623.45 128.53 54506.65 88888.00 2016-07-14 02:09:42.750 196 12623.40 128.55 54506.68 88888.00 2016-07-14 02:09:42.875 196 12623.42 128.55 54506.65 88888.00 2016-07-14 02:09:43.000 196 12623.48 128.53 54506.65 88888.00 2016-07-14 02:09:43.125 196 12623.45 128.55 54506.68 88888.00 2016-07-14 02:09:43.250 196 12623.40 128.47 54506.65 88888.00 2016-07-14 02:09:43.375 196 12623.40 128.47 54506.65 88888.00 2016-07-14 02:09:43.500 196 12623.38 128.50 54506.65 88888.00 2016-07-14 02:09:43.625 196 12623.40 128.50 54506.68 88888.00 2016-07-14 02:09:43.750 196 12623.38 128.53 54506.68 88888.00 2016-07-14 02:09:43.875 196 12623.33 128.53 54506.68 88888.00 2016-07-14 02:09:44.000 196 12623.33 128.53 54506.68 88888.00 2016-07-14 02:09:44.125 196 12623.30 128.53 54506.68 88888.00 2016-07-14 02:09:44.250 196 12623.35 128.53 54506.70 88888.00 2016-07-14 02:09:44.375 196 12623.40 128.55 54506.72 88888.00 2016-07-14 02:09:44.500 196 12623.42 128.55 54506.72 88888.00 2016-07-14 02:09:44.625 196 12623.45 128.55 54506.72 88888.00 2016-07-14 02:09:44.750 196 12623.48 128.55 54506.70 88888.00 2016-07-14 02:09:44.875 196 12623.40 128.55 54506.70 88888.00 2016-07-14 02:09:45.000 196 12623.38 128.55 54506.72 88888.00 2016-07-14 02:09:45.125 196 12623.35 128.57 54506.75 88888.00 2016-07-14 02:09:45.250 196 12624.02 129.25 54507.03 88888.00 2016-07-14 02:09:45.375 196 12624.08 129.15 54506.93 88888.00 2016-07-14 02:09:45.500 196 12623.60 128.68 54506.72 88888.00 2016-07-14 02:09:45.625 196 12623.40 128.50 54506.68 88888.00 2016-07-14 02:09:45.750 196 12623.42 128.55 54506.70 88888.00 2016-07-14 02:09:45.875 196 12623.45 128.57 54506.70 88888.00 2016-07-14 02:09:46.000 196 12623.40 128.60 54506.75 88888.00 2016-07-14 02:09:46.125 196 12623.35 128.57 54506.75 88888.00 2016-07-14 02:09:46.250 196 12623.30 128.55 54506.72 88888.00 2016-07-14 02:09:46.375 196 12623.30 128.57 54506.72 88888.00 2016-07-14 02:09:46.500 196 12623.35 128.55 54506.72 88888.00 2016-07-14 02:09:46.625 196 12623.38 128.53 54506.70 88888.00 2016-07-14 02:09:46.750 196 12623.42 128.53 54506.72 88888.00 2016-07-14 02:09:46.875 196 12623.42 128.57 54506.72 88888.00 2016-07-14 02:09:47.000 196 12623.38 128.60 54506.72 88888.00 2016-07-14 02:09:47.125 196 12623.35 128.55 54506.72 88888.00 2016-07-14 02:09:47.250 196 12623.38 128.55 54506.70 88888.00 2016-07-14 02:09:47.375 196 12623.48 128.55 54506.72 88888.00 2016-07-14 02:09:47.500 196 12623.42 128.57 54506.70 88888.00 2016-07-14 02:09:47.625 196 12623.45 128.57 54506.72 88888.00 2016-07-14 02:09:47.750 196 12623.42 128.55 54506.72 88888.00 2016-07-14 02:09:47.875 196 12623.33 128.55 54506.72 88888.00 2016-07-14 02:09:48.000 196 12623.35 128.57 54506.70 88888.00 2016-07-14 02:09:48.125 196 12623.27 128.60 54506.72 88888.00 2016-07-14 02:09:48.250 196 12623.23 128.62 54506.75 88888.00 2016-07-14 02:09:48.375 196 12623.35 128.65 54506.75 88888.00 2016-07-14 02:09:48.500 196 12623.35 128.65 54506.75 88888.00 2016-07-14 02:09:48.625 196 12623.38 128.68 54506.78 88888.00 2016-07-14 02:09:48.750 196 12623.38 128.70 54506.78 88888.00 2016-07-14 02:09:48.875 196 12623.40 128.68 54506.80 88888.00 2016-07-14 02:09:49.000 196 12623.38 128.68 54506.80 88888.00 2016-07-14 02:09:49.125 196 12623.38 128.68 54506.80 88888.00 2016-07-14 02:09:49.250 196 12623.38 128.62 54506.80 88888.00 2016-07-14 02:09:49.375 196 12623.42 128.65 54506.80 88888.00 2016-07-14 02:09:49.500 196 12623.40 128.68 54506.78 88888.00 2016-07-14 02:09:49.625 196 12623.38 128.65 54506.75 88888.00 2016-07-14 02:09:49.750 196 12623.42 128.65 54506.75 88888.00 2016-07-14 02:09:49.875 196 12623.40 128.65 54506.78 88888.00 2016-07-14 02:09:50.000 196 12623.40 128.65 54506.80 88888.00 2016-07-14 02:09:50.125 196 12623.40 128.70 54506.80 88888.00 2016-07-14 02:09:50.250 196 12623.33 128.65 54506.80 88888.00 2016-07-14 02:09:50.375 196 12623.30 128.65 54506.80 88888.00 2016-07-14 02:09:50.500 196 12623.33 128.65 54506.80 88888.00 2016-07-14 02:09:50.625 196 12623.35 128.65 54506.78 88888.00 2016-07-14 02:09:50.750 196 12623.38 128.70 54506.78 88888.00 2016-07-14 02:09:50.875 196 12623.38 128.70 54506.80 88888.00 2016-07-14 02:09:51.000 196 12623.40 128.70 54506.78 88888.00 2016-07-14 02:09:51.125 196 12623.42 128.70 54506.80 88888.00 2016-07-14 02:09:51.250 196 12623.40 128.72 54506.80 88888.00 2016-07-14 02:09:51.375 196 12623.42 128.75 54506.82 88888.00 2016-07-14 02:09:51.500 196 12623.42 128.78 54506.82 88888.00 2016-07-14 02:09:51.625 196 12623.38 128.75 54506.82 88888.00 2016-07-14 02:09:51.750 196 12623.38 128.75 54506.82 88888.00 2016-07-14 02:09:51.875 196 12623.35 128.75 54506.82 88888.00 2016-07-14 02:09:52.000 196 12623.40 128.75 54506.80 88888.00 2016-07-14 02:09:52.125 196 12623.40 128.75 54506.80 88888.00 2016-07-14 02:09:52.250 196 12623.40 128.75 54506.82 88888.00 2016-07-14 02:09:52.375 196 12623.42 128.75 54506.80 88888.00 2016-07-14 02:09:52.500 196 12623.45 128.78 54506.78 88888.00 2016-07-14 02:09:52.625 196 12623.45 128.78 54506.80 88888.00 2016-07-14 02:09:52.750 196 12623.42 128.78 54506.82 88888.00 2016-07-14 02:09:52.875 196 12623.42 128.75 54506.82 88888.00 2016-07-14 02:09:53.000 196 12623.40 128.75 54506.80 88888.00 2016-07-14 02:09:53.125 196 12623.40 128.75 54506.78 88888.00 2016-07-14 02:09:53.250 196 12623.40 128.75 54506.82 88888.00 2016-07-14 02:09:53.375 196 12623.42 128.80 54506.82 88888.00 2016-07-14 02:09:53.500 196 12623.38 128.80 54506.78 88888.00 2016-07-14 02:09:53.625 196 12623.35 128.75 54506.80 88888.00 2016-07-14 02:09:53.750 196 12623.38 128.75 54506.80 88888.00 2016-07-14 02:09:53.875 196 12623.35 128.75 54506.80 88888.00 2016-07-14 02:09:54.000 196 12623.30 128.75 54506.82 88888.00 2016-07-14 02:09:54.125 196 12623.30 128.78 54506.82 88888.00 2016-07-14 02:09:54.250 196 12623.33 128.80 54506.88 88888.00 2016-07-14 02:09:54.375 196 12623.30 128.80 54506.85 88888.00 2016-07-14 02:09:54.500 196 12623.33 128.82 54506.88 88888.00 2016-07-14 02:09:54.625 196 12623.42 128.82 54506.88 88888.00 2016-07-14 02:09:54.750 196 12623.42 128.82 54506.90 88888.00 2016-07-14 02:09:54.875 196 12623.33 128.82 54506.88 88888.00 2016-07-14 02:09:55.000 196 12623.33 128.82 54506.85 88888.00 2016-07-14 02:09:55.125 196 12623.30 128.82 54506.88 88888.00 2016-07-14 02:09:55.250 196 12623.27 128.82 54506.88 88888.00 2016-07-14 02:09:55.375 196 12623.33 128.85 54506.88 88888.00 2016-07-14 02:09:55.500 196 12623.30 128.82 54506.88 88888.00 2016-07-14 02:09:55.625 196 12623.38 128.82 54506.85 88888.00 2016-07-14 02:09:55.750 196 12623.45 128.82 54506.85 88888.00 2016-07-14 02:09:55.875 196 12623.48 128.82 54506.88 88888.00 2016-07-14 02:09:56.000 196 12623.48 128.85 54506.88 88888.00 2016-07-14 02:09:56.125 196 12623.48 128.82 54506.90 88888.00 2016-07-14 02:09:56.250 196 12623.42 128.82 54506.90 88888.00 2016-07-14 02:09:56.375 196 12623.45 128.82 54506.90 88888.00 2016-07-14 02:09:56.500 196 12623.42 128.85 54506.93 88888.00 2016-07-14 02:09:56.625 196 12623.35 128.82 54506.90 88888.00 2016-07-14 02:09:56.750 196 12623.33 128.85 54506.90 88888.00 2016-07-14 02:09:56.875 196 12623.33 128.82 54506.90 88888.00 2016-07-14 02:09:57.000 196 12623.40 128.82 54506.88 88888.00 2016-07-14 02:09:57.125 196 12623.38 128.85 54506.90 88888.00 2016-07-14 02:09:57.250 196 12623.27 128.82 54506.93 88888.00 2016-07-14 02:09:57.375 196 12623.25 128.85 54506.93 88888.00 2016-07-14 02:09:57.500 196 12623.23 128.88 54506.95 88888.00 2016-07-14 02:09:57.625 196 12623.25 128.85 54506.95 88888.00 2016-07-14 02:09:57.750 196 12623.30 128.88 54506.93 88888.00 2016-07-14 02:09:57.875 196 12623.30 128.85 54506.95 88888.00 2016-07-14 02:09:58.000 196 12623.30 128.85 54506.93 88888.00 2016-07-14 02:09:58.125 196 12623.30 128.85 54506.95 88888.00 2016-07-14 02:09:58.250 196 12623.25 128.88 54506.97 88888.00 2016-07-14 02:09:58.375 196 12623.25 128.88 54506.95 88888.00 2016-07-14 02:09:58.500 196 12623.20 128.88 54506.90 88888.00 2016-07-14 02:09:58.625 196 12623.20 128.85 54506.90 88888.00 2016-07-14 02:09:58.750 196 12623.25 128.88 54506.93 88888.00 2016-07-14 02:09:58.875 196 12623.27 128.85 54506.90 88888.00 2016-07-14 02:09:59.000 196 12623.27 128.85 54506.90 88888.00 2016-07-14 02:09:59.125 196 12623.25 128.85 54506.90 88888.00 2016-07-14 02:09:59.250 196 12623.23 128.82 54506.90 88888.00 2016-07-14 02:09:59.375 196 12623.20 128.85 54506.90 88888.00 2016-07-14 02:09:59.500 196 12623.17 128.85 54506.90 88888.00 2016-07-14 02:09:59.625 196 12623.17 128.85 54506.90 88888.00 2016-07-14 02:09:59.750 196 12623.20 128.85 54506.90 88888.00 2016-07-14 02:09:59.875 196 12623.20 128.88 54506.88 88888.00 2016-07-14 02:10:00.000 196 12623.17 128.85 54506.88 88888.00 2016-07-14 02:10:00.125 196 12623.17 128.88 54506.93 88888.00 2016-07-14 02:10:00.250 196 12623.15 128.88 54506.95 88888.00 2016-07-14 02:10:00.375 196 12623.17 128.88 54506.93 88888.00 2016-07-14 02:10:00.500 196 12623.15 128.88 54506.95 88888.00 2016-07-14 02:10:00.625 196 12623.12 128.88 54506.97 88888.00 2016-07-14 02:10:00.750 196 12623.12 128.90 54506.97 88888.00 2016-07-14 02:10:00.875 196 12623.15 128.88 54506.97 88888.00 2016-07-14 02:10:01.000 196 12623.17 128.88 54506.95 88888.00 2016-07-14 02:10:01.125 196 12623.15 128.85 54506.97 88888.00 2016-07-14 02:10:01.250 196 12623.10 128.85 54506.95 88888.00 2016-07-14 02:10:01.375 196 12623.10 128.85 54506.97 88888.00 2016-07-14 02:10:01.500 196 12623.15 128.88 54506.95 88888.00 2016-07-14 02:10:01.625 196 12623.10 128.88 54506.97 88888.00 2016-07-14 02:10:01.750 196 12623.08 128.90 54506.97 88888.00 2016-07-14 02:10:01.875 196 12623.02 128.88 54507.03 88888.00 2016-07-14 02:10:02.000 196 12623.00 128.88 54507.00 88888.00 2016-07-14 02:10:02.125 196 12623.02 128.85 54507.03 88888.00 2016-07-14 02:10:02.250 196 12623.02 128.88 54507.03 88888.00 2016-07-14 02:10:02.375 196 12623.05 128.88 54507.00 88888.00 2016-07-14 02:10:02.500 196 12623.05 128.88 54507.03 88888.00 2016-07-14 02:10:02.625 196 12623.02 128.93 54507.03 88888.00 2016-07-14 02:10:02.750 196 12623.05 128.90 54507.03 88888.00 2016-07-14 02:10:02.875 196 12623.02 128.88 54507.03 88888.00 2016-07-14 02:10:03.000 196 12623.00 128.85 54507.00 88888.00 2016-07-14 02:10:03.125 196 12623.05 128.82 54507.00 88888.00 2016-07-14 02:10:03.250 196 12623.00 128.82 54507.00 88888.00 2016-07-14 02:10:03.375 196 12623.02 128.85 54507.03 88888.00 2016-07-14 02:10:03.500 196 12623.05 128.88 54507.05 88888.00 2016-07-14 02:10:03.625 196 12623.05 128.88 54507.05 88888.00 2016-07-14 02:10:03.750 196 12623.00 128.85 54507.00 88888.00 2016-07-14 02:10:03.875 196 12622.95 128.82 54507.05 88888.00 2016-07-14 02:10:04.000 196 12622.92 128.82 54507.03 88888.00 2016-07-14 02:10:04.125 196 12623.00 128.82 54507.05 88888.00 2016-07-14 02:10:04.250 196 12623.00 128.82 54507.05 88888.00 2016-07-14 02:10:04.375 196 12623.02 128.82 54507.03 88888.00 2016-07-14 02:10:04.500 196 12623.05 128.82 54507.03 88888.00 2016-07-14 02:10:04.625 196 12622.98 128.82 54507.05 88888.00 2016-07-14 02:10:04.750 196 12622.92 128.85 54507.03 88888.00 2016-07-14 02:10:04.875 196 12622.98 128.82 54507.03 88888.00 2016-07-14 02:10:05.000 196 12622.95 128.80 54507.00 88888.00 2016-07-14 02:10:05.125 196 12622.98 128.80 54506.97 88888.00 2016-07-14 02:10:05.250 196 12623.00 128.82 54507.00 88888.00 2016-07-14 02:10:05.375 196 12623.05 128.82 54507.03 88888.00 2016-07-14 02:10:05.500 196 12623.00 128.78 54507.03 88888.00 2016-07-14 02:10:05.625 196 12622.92 128.78 54507.00 88888.00 2016-07-14 02:10:05.750 196 12622.90 128.78 54507.00 88888.00 2016-07-14 02:10:05.875 196 12622.88 128.78 54507.03 88888.00 2016-07-14 02:10:06.000 196 12622.92 128.80 54507.05 88888.00 2016-07-14 02:10:06.125 196 12622.98 128.78 54507.05 88888.00 2016-07-14 02:10:06.250 196 12622.92 128.75 54507.05 88888.00 2016-07-14 02:10:06.375 196 12622.95 128.80 54507.05 88888.00 2016-07-14 02:10:06.500 196 12622.95 128.80 54507.10 88888.00 2016-07-14 02:10:06.625 196 12623.00 128.80 54507.10 88888.00 2016-07-14 02:10:06.750 196 12623.00 128.78 54507.07 88888.00 2016-07-14 02:10:06.875 196 12622.98 128.78 54507.07 88888.00 2016-07-14 02:10:07.000 196 12622.90 128.75 54507.07 88888.00 2016-07-14 02:10:07.125 196 12622.83 128.75 54507.10 88888.00 2016-07-14 02:10:07.250 196 12622.83 128.72 54507.10 88888.00 2016-07-14 02:10:07.375 196 12622.90 128.75 54507.10 88888.00 2016-07-14 02:10:07.500 196 12622.88 128.75 54507.12 88888.00 2016-07-14 02:10:07.625 196 12622.88 128.72 54507.12 88888.00 2016-07-14 02:10:07.750 196 12622.88 128.75 54507.12 88888.00 2016-07-14 02:10:07.875 196 12622.85 128.75 54507.10 88888.00 2016-07-14 02:10:08.000 196 12622.83 128.72 54507.12 88888.00 2016-07-14 02:10:08.125 196 12622.83 128.72 54507.15 88888.00 2016-07-14 02:10:08.250 196 12622.73 128.72 54507.15 88888.00 2016-07-14 02:10:08.375 196 12622.70 128.72 54507.15 88888.00 2016-07-14 02:10:08.500 196 12622.70 128.72 54507.15 88888.00 2016-07-14 02:10:08.625 196 12622.67 128.72 54507.18 88888.00 2016-07-14 02:10:08.750 196 12622.67 128.75 54507.18 88888.00 2016-07-14 02:10:08.875 196 12622.65 128.72 54507.18 88888.00 2016-07-14 02:10:09.000 196 12622.65 128.70 54507.15 88888.00 2016-07-14 02:10:09.125 196 12622.67 128.70 54507.15 88888.00 2016-07-14 02:10:09.250 196 12622.62 128.68 54507.15 88888.00 2016-07-14 02:10:09.375 196 12622.65 128.68 54507.15 88888.00 2016-07-14 02:10:09.500 196 12622.65 128.72 54507.18 88888.00 2016-07-14 02:10:09.625 196 12622.67 128.70 54507.18 88888.00 2016-07-14 02:10:09.750 196 12622.70 128.70 54507.20 88888.00 2016-07-14 02:10:09.875 196 12622.75 128.62 54507.20 88888.00 2016-07-14 02:10:10.000 196 12622.73 128.62 54507.20 88888.00 2016-07-14 02:10:10.125 196 12622.73 128.70 54507.22 88888.00 2016-07-14 02:10:10.250 196 12622.70 128.65 54507.22 88888.00 2016-07-14 02:10:10.375 196 12622.65 128.62 54507.18 88888.00 2016-07-14 02:10:10.500 196 12622.60 128.60 54507.15 88888.00 2016-07-14 02:10:10.625 196 12622.58 128.60 54507.15 88888.00 2016-07-14 02:10:10.750 196 12622.60 128.62 54507.15 88888.00 2016-07-14 02:10:10.875 196 12622.60 128.60 54507.12 88888.00 2016-07-14 02:10:11.000 196 12622.55 128.62 54507.10 88888.00 2016-07-14 02:10:11.125 196 12622.50 128.60 54507.12 88888.00 2016-07-14 02:10:11.250 196 12622.50 128.57 54507.12 88888.00 2016-07-14 02:10:11.375 196 12622.58 128.57 54507.15 88888.00 2016-07-14 02:10:11.500 196 12622.65 128.60 54507.12 88888.00 2016-07-14 02:10:11.625 196 12622.60 128.62 54507.12 88888.00 2016-07-14 02:10:11.750 196 12622.55 128.57 54507.15 88888.00 2016-07-14 02:10:11.875 196 12622.52 128.60 54507.20 88888.00 2016-07-14 02:10:12.000 196 12622.50 128.62 54507.18 88888.00 2016-07-14 02:10:12.125 196 12622.48 128.62 54507.15 88888.00 2016-07-14 02:10:12.250 196 12622.50 128.57 54507.20 88888.00 2016-07-14 02:10:12.375 196 12622.55 128.57 54507.20 88888.00 2016-07-14 02:10:12.500 196 12622.60 128.57 54507.20 88888.00 2016-07-14 02:10:12.625 196 12622.55 128.57 54507.20 88888.00 2016-07-14 02:10:12.750 196 12622.58 128.57 54507.22 88888.00 2016-07-14 02:10:12.875 196 12622.60 128.55 54507.22 88888.00 2016-07-14 02:10:13.000 196 12622.58 128.55 54507.20 88888.00 2016-07-14 02:10:13.125 196 12622.50 128.57 54507.22 88888.00 2016-07-14 02:10:13.250 196 12622.48 128.57 54507.25 88888.00 2016-07-14 02:10:13.375 196 12622.52 128.55 54507.25 88888.00 2016-07-14 02:10:13.500 196 12622.58 128.55 54507.25 88888.00 2016-07-14 02:10:13.625 196 12622.52 128.55 54507.22 88888.00 2016-07-14 02:10:13.750 196 12622.48 128.55 54507.22 88888.00 2016-07-14 02:10:13.875 196 12622.55 128.55 54507.25 88888.00 2016-07-14 02:10:14.000 196 12622.58 128.55 54507.25 88888.00 2016-07-14 02:10:14.125 196 12622.55 128.57 54507.25 88888.00 2016-07-14 02:10:14.250 196 12622.50 128.57 54507.25 88888.00 2016-07-14 02:10:14.375 196 12622.58 128.57 54507.25 88888.00 2016-07-14 02:10:14.500 196 12622.62 128.60 54507.22 88888.00 2016-07-14 02:10:14.625 196 12622.58 128.53 54507.22 88888.00 2016-07-14 02:10:14.750 196 12622.52 128.53 54507.22 88888.00 2016-07-14 02:10:14.875 196 12622.55 128.47 54507.25 88888.00 2016-07-14 02:10:15.000 196 12622.52 128.47 54507.25 88888.00 2016-07-14 02:10:15.125 196 12622.55 128.45 54507.25 88888.00 2016-07-14 02:10:15.250 196 12622.60 128.47 54507.25 88888.00 2016-07-14 02:10:15.375 196 12622.60 128.50 54507.25 88888.00 2016-07-14 02:10:15.500 196 12622.60 128.50 54507.28 88888.00 2016-07-14 02:10:15.625 196 12622.60 128.50 54507.28 88888.00 2016-07-14 02:10:15.750 196 12622.52 128.47 54507.28 88888.00 2016-07-14 02:10:15.875 196 12622.50 128.50 54507.28 88888.00 2016-07-14 02:10:16.000 196 12622.55 128.50 54507.25 88888.00 2016-07-14 02:10:16.125 196 12622.55 128.53 54507.25 88888.00 2016-07-14 02:10:16.250 196 12622.45 128.50 54507.25 88888.00 2016-07-14 02:10:16.375 196 12622.42 128.47 54507.22 88888.00 2016-07-14 02:10:16.500 196 12622.42 128.45 54507.25 88888.00 2016-07-14 02:10:16.625 196 12622.42 128.47 54507.28 88888.00 2016-07-14 02:10:16.750 196 12622.45 128.47 54507.25 88888.00 2016-07-14 02:10:16.875 196 12622.48 128.50 54507.25 88888.00 2016-07-14 02:10:17.000 196 12622.48 128.47 54507.22 88888.00 2016-07-14 02:10:17.125 196 12622.50 128.47 54507.22 88888.00 2016-07-14 02:10:17.250 196 12622.55 128.47 54507.25 88888.00 2016-07-14 02:10:17.375 196 12622.58 128.47 54507.28 88888.00 2016-07-14 02:10:17.500 196 12622.52 128.47 54507.30 88888.00 2016-07-14 02:10:17.625 196 12622.50 128.47 54507.28 88888.00 2016-07-14 02:10:17.750 196 12622.50 128.47 54507.25 88888.00 2016-07-14 02:10:17.875 196 12622.50 128.50 54507.25 88888.00 2016-07-14 02:10:18.000 196 12622.52 128.47 54507.28 88888.00 2016-07-14 02:10:18.125 196 12622.48 128.47 54507.28 88888.00 2016-07-14 02:10:18.250 196 12622.42 128.47 54507.28 88888.00 2016-07-14 02:10:18.375 196 12622.48 128.47 54507.28 88888.00 2016-07-14 02:10:18.500 196 12622.48 128.45 54507.30 88888.00 2016-07-14 02:10:18.625 196 12622.48 128.47 54507.30 88888.00 2016-07-14 02:10:18.750 196 12622.50 128.47 54507.32 88888.00 2016-07-14 02:10:18.875 196 12622.50 128.47 54507.30 88888.00 2016-07-14 02:10:19.000 196 12622.48 128.50 54507.28 88888.00 2016-07-14 02:10:19.125 196 12622.50 128.50 54507.30 88888.00 2016-07-14 02:10:19.250 196 12622.50 128.47 54507.32 88888.00 2016-07-14 02:10:19.375 196 12622.50 128.50 54507.32 88888.00 2016-07-14 02:10:19.500 196 12622.55 128.50 54507.35 88888.00 2016-07-14 02:10:19.625 196 12622.60 128.53 54507.32 88888.00 2016-07-14 02:10:19.750 196 12622.58 128.53 54507.30 88888.00 2016-07-14 02:10:19.875 196 12622.58 128.53 54507.32 88888.00 2016-07-14 02:10:20.000 196 12622.50 128.53 54507.32 88888.00 2016-07-14 02:10:20.125 196 12622.50 128.50 54507.35 88888.00 2016-07-14 02:10:20.250 196 12622.52 128.50 54507.35 88888.00 2016-07-14 02:10:20.375 196 12622.50 128.53 54507.35 88888.00 2016-07-14 02:10:20.500 196 12622.48 128.53 54507.30 88888.00 2016-07-14 02:10:20.625 196 12622.50 128.53 54507.28 88888.00 2016-07-14 02:10:20.750 196 12622.52 128.50 54507.28 88888.00 2016-07-14 02:10:20.875 196 12622.58 128.55 54507.30 88888.00 2016-07-14 02:10:21.000 196 12622.58 128.53 54507.30 88888.00 2016-07-14 02:10:21.125 196 12622.52 128.53 54507.30 88888.00 2016-07-14 02:10:21.250 196 12622.45 128.50 54507.30 88888.00 2016-07-14 02:10:21.375 196 12622.50 128.55 54507.32 88888.00 2016-07-14 02:10:21.500 196 12622.55 128.47 54507.32 88888.00 2016-07-14 02:10:21.625 196 12622.55 128.53 54507.30 88888.00 2016-07-14 02:10:21.750 196 12622.50 128.53 54507.32 88888.00 2016-07-14 02:10:21.875 196 12622.48 128.53 54507.35 88888.00 2016-07-14 02:10:22.000 196 12622.52 128.55 54507.35 88888.00 2016-07-14 02:10:22.125 196 12622.50 128.57 54507.32 88888.00 2016-07-14 02:10:22.250 196 12622.42 128.55 54507.35 88888.00 2016-07-14 02:10:22.375 196 12622.42 128.55 54507.32 88888.00 2016-07-14 02:10:22.500 196 12622.45 128.53 54507.32 88888.00 2016-07-14 02:10:22.625 196 12622.48 128.53 54507.32 88888.00 2016-07-14 02:10:22.750 196 12622.48 128.55 54507.32 88888.00 2016-07-14 02:10:22.875 196 12622.48 128.57 54507.30 88888.00 2016-07-14 02:10:23.000 196 12622.42 128.57 54507.28 88888.00 2016-07-14 02:10:23.125 196 12622.48 128.55 54507.30 88888.00 2016-07-14 02:10:23.250 196 12622.48 128.55 54507.30 88888.00 2016-07-14 02:10:23.375 196 12622.48 128.60 54507.30 88888.00 2016-07-14 02:10:23.500 196 12622.48 128.62 54507.30 88888.00 2016-07-14 02:10:23.625 196 12622.45 128.57 54507.28 88888.00 2016-07-14 02:10:23.750 196 12622.45 128.60 54507.28 88888.00 2016-07-14 02:10:23.875 196 12622.52 128.62 54507.28 88888.00 2016-07-14 02:10:24.000 196 12622.52 128.62 54507.28 88888.00 2016-07-14 02:10:24.125 196 12622.58 128.57 54507.28 88888.00 2016-07-14 02:10:24.250 196 12622.48 128.57 54507.30 88888.00 2016-07-14 02:10:24.375 196 12622.48 128.60 54507.30 88888.00 2016-07-14 02:10:24.500 196 12622.48 128.62 54507.30 88888.00 2016-07-14 02:10:24.625 196 12622.50 128.62 54507.30 88888.00 2016-07-14 02:10:24.750 196 12622.52 128.62 54507.32 88888.00 2016-07-14 02:10:24.875 196 12622.55 128.62 54507.30 88888.00 2016-07-14 02:10:25.000 196 12622.52 128.62 54507.32 88888.00 2016-07-14 02:10:25.125 196 12622.45 128.65 54507.32 88888.00 2016-07-14 02:10:25.250 196 12622.45 128.65 54507.32 88888.00 2016-07-14 02:10:25.375 196 12622.50 128.65 54507.32 88888.00 2016-07-14 02:10:25.500 196 12622.55 128.68 54507.30 88888.00 2016-07-14 02:10:25.625 196 12622.52 128.68 54507.28 88888.00 2016-07-14 02:10:25.750 196 12622.50 128.68 54507.28 88888.00 2016-07-14 02:10:25.875 196 12622.55 128.68 54507.30 88888.00 2016-07-14 02:10:26.000 196 12622.55 128.68 54507.32 88888.00 2016-07-14 02:10:26.125 196 12622.58 128.65 54507.32 88888.00 2016-07-14 02:10:26.250 196 12622.60 128.68 54507.32 88888.00 2016-07-14 02:10:26.375 196 12622.60 128.70 54507.32 88888.00 2016-07-14 02:10:26.500 196 12622.60 128.70 54507.35 88888.00 2016-07-14 02:10:26.625 196 12622.60 128.70 54507.35 88888.00 2016-07-14 02:10:26.750 196 12622.58 128.70 54507.32 88888.00 2016-07-14 02:10:26.875 196 12622.52 128.70 54507.35 88888.00 2016-07-14 02:10:27.000 196 12622.52 128.68 54507.32 88888.00 2016-07-14 02:10:27.125 196 12622.58 128.70 54507.35 88888.00 2016-07-14 02:10:27.250 196 12622.60 128.70 54507.35 88888.00 2016-07-14 02:10:27.375 196 12622.70 128.72 54507.32 88888.00 2016-07-14 02:10:27.500 196 12622.67 128.72 54507.35 88888.00 2016-07-14 02:10:27.625 196 12622.65 128.78 54507.35 88888.00 2016-07-14 02:10:27.750 196 12622.67 128.78 54507.35 88888.00 2016-07-14 02:10:27.875 196 12622.65 128.78 54507.35 88888.00 2016-07-14 02:10:28.000 196 12622.58 128.78 54507.35 88888.00 2016-07-14 02:10:28.125 196 12622.58 128.78 54507.32 88888.00 2016-07-14 02:10:28.250 196 12622.55 128.75 54507.32 88888.00 2016-07-14 02:10:28.375 196 12622.60 128.75 54507.35 88888.00 2016-07-14 02:10:28.500 196 12622.70 128.75 54507.35 88888.00 2016-07-14 02:10:28.625 196 12622.65 128.78 54507.32 88888.00 2016-07-14 02:10:28.750 196 12622.60 128.78 54507.32 88888.00 2016-07-14 02:10:28.875 196 12622.58 128.75 54507.32 88888.00 2016-07-14 02:10:29.000 196 12622.60 128.75 54507.30 88888.00 2016-07-14 02:10:29.125 196 12622.60 128.78 54507.32 88888.00 2016-07-14 02:10:29.250 196 12622.58 128.78 54507.32 88888.00 2016-07-14 02:10:29.375 196 12622.55 128.80 54507.35 88888.00 2016-07-14 02:10:29.500 196 12622.62 128.82 54507.32 88888.00 2016-07-14 02:10:29.625 196 12622.67 128.80 54507.32 88888.00 2016-07-14 02:10:29.750 196 12622.70 128.80 54507.35 88888.00 2016-07-14 02:10:29.875 196 12622.62 128.85 54507.38 88888.00 2016-07-14 02:10:30.000 196 12622.60 128.80 54507.38 88888.00 2016-07-14 02:10:30.125 196 12622.58 128.80 54507.35 88888.00 2016-07-14 02:10:30.250 196 12622.60 128.82 54507.38 88888.00 2016-07-14 02:10:30.375 196 12622.62 128.88 54507.35 88888.00 2016-07-14 02:10:30.500 196 12622.60 128.82 54507.32 88888.00 2016-07-14 02:10:30.625 196 12622.58 128.85 54507.35 88888.00 2016-07-14 02:10:30.750 196 12622.58 128.85 54507.35 88888.00 2016-07-14 02:10:30.875 196 12622.58 128.88 54507.35 88888.00 2016-07-14 02:10:31.000 196 12622.58 128.88 54507.35 88888.00 2016-07-14 02:10:31.125 196 12622.62 128.90 54507.35 88888.00 2016-07-14 02:10:31.250 196 12622.62 128.88 54507.38 88888.00 2016-07-14 02:10:31.375 196 12622.65 128.90 54507.38 88888.00 2016-07-14 02:10:31.500 196 12622.65 128.90 54507.35 88888.00 2016-07-14 02:10:31.625 196 12622.62 128.88 54507.35 88888.00 2016-07-14 02:10:31.750 196 12622.62 128.93 54507.38 88888.00 2016-07-14 02:10:31.875 196 12622.65 128.93 54507.35 88888.00 2016-07-14 02:10:32.000 196 12622.65 128.90 54507.35 88888.00 2016-07-14 02:10:32.125 196 12622.65 128.90 54507.32 88888.00 2016-07-14 02:10:32.250 196 12622.60 128.88 54507.38 88888.00 2016-07-14 02:10:32.375 196 12622.58 128.90 54507.35 88888.00 2016-07-14 02:10:32.500 196 12622.58 128.90 54507.35 88888.00 2016-07-14 02:10:32.625 196 12622.62 128.88 54507.38 88888.00 2016-07-14 02:10:32.750 196 12622.62 128.90 54507.35 88888.00 2016-07-14 02:10:32.875 196 12622.60 128.93 54507.38 88888.00 2016-07-14 02:10:33.000 196 12622.62 128.93 54507.35 88888.00 2016-07-14 02:10:33.125 196 12622.58 128.90 54507.40 88888.00 2016-07-14 02:10:33.250 196 12622.52 128.88 54507.38 88888.00 2016-07-14 02:10:33.375 196 12622.52 128.88 54507.38 88888.00 2016-07-14 02:10:33.500 196 12622.60 128.88 54507.35 88888.00 2016-07-14 02:10:33.625 196 12622.62 128.90 54507.35 88888.00 2016-07-14 02:10:33.750 196 12622.58 128.88 54507.38 88888.00 2016-07-14 02:10:33.875 196 12622.55 128.88 54507.38 88888.00 2016-07-14 02:10:34.000 196 12622.52 128.88 54507.35 88888.00 2016-07-14 02:10:34.125 196 12622.50 128.90 54507.38 88888.00 2016-07-14 02:10:34.250 196 12622.48 128.85 54507.38 88888.00 2016-07-14 02:10:34.375 196 12622.50 128.85 54507.38 88888.00 2016-07-14 02:10:34.500 196 12622.48 128.82 54507.32 88888.00 2016-07-14 02:10:34.625 196 12622.48 128.85 54507.35 88888.00 2016-07-14 02:10:34.750 196 12622.50 128.88 54507.35 88888.00 2016-07-14 02:10:34.875 196 12622.55 128.88 54507.35 88888.00 2016-07-14 02:10:35.000 196 12622.55 128.88 54507.32 88888.00 2016-07-14 02:10:35.125 196 12622.52 128.88 54507.32 88888.00 2016-07-14 02:10:35.250 196 12622.45 128.88 54507.35 88888.00 2016-07-14 02:10:35.375 196 12622.40 128.88 54507.35 88888.00 2016-07-14 02:10:35.500 196 12622.42 128.88 54507.32 88888.00 2016-07-14 02:10:35.625 196 12622.48 128.88 54507.30 88888.00 2016-07-14 02:10:35.750 196 12622.55 128.88 54507.30 88888.00 2016-07-14 02:10:35.875 196 12622.50 128.90 54507.30 88888.00 2016-07-14 02:10:36.000 196 12622.48 128.88 54507.30 88888.00 2016-07-14 02:10:36.125 196 12622.45 128.88 54507.32 88888.00 2016-07-14 02:10:36.250 196 12622.45 128.88 54507.35 88888.00 2016-07-14 02:10:36.375 196 12622.50 128.90 54507.35 88888.00 2016-07-14 02:10:36.500 196 12622.52 128.88 54507.32 88888.00 2016-07-14 02:10:36.625 196 12622.50 128.85 54507.35 88888.00 2016-07-14 02:10:36.750 196 12622.48 128.85 54507.32 88888.00 2016-07-14 02:10:36.875 196 12622.48 128.90 54507.30 88888.00 2016-07-14 02:10:37.000 196 12622.52 128.93 54507.35 88888.00 2016-07-14 02:10:37.125 196 12622.52 128.88 54507.35 88888.00 2016-07-14 02:10:37.250 196 12622.48 128.82 54507.38 88888.00 2016-07-14 02:10:37.375 196 12622.50 128.88 54507.38 88888.00 2016-07-14 02:10:37.500 196 12622.48 128.88 54507.38 88888.00 2016-07-14 02:10:37.625 196 12622.48 128.82 54507.35 88888.00 2016-07-14 02:10:37.750 196 12622.45 128.88 54507.35 88888.00 2016-07-14 02:10:37.875 196 12622.48 128.90 54507.35 88888.00 2016-07-14 02:10:38.000 196 12622.48 128.88 54507.38 88888.00 2016-07-14 02:10:38.125 196 12622.45 128.88 54507.40 88888.00 2016-07-14 02:10:38.250 196 12622.42 128.85 54507.38 88888.00 2016-07-14 02:10:38.375 196 12622.45 128.85 54507.40 88888.00 2016-07-14 02:10:38.500 196 12622.38 128.88 54507.40 88888.00 2016-07-14 02:10:38.625 196 12622.35 128.88 54507.40 88888.00 2016-07-14 02:10:38.750 196 12622.38 128.85 54507.40 88888.00 2016-07-14 02:10:38.875 196 12622.38 128.85 54507.40 88888.00 2016-07-14 02:10:39.000 196 12622.27 128.82 54507.38 88888.00 2016-07-14 02:10:39.125 196 12622.27 128.82 54507.38 88888.00 2016-07-14 02:10:39.250 196 12622.35 128.80 54507.40 88888.00 2016-07-14 02:10:39.375 196 12622.35 128.82 54507.40 88888.00 2016-07-14 02:10:39.500 196 12622.33 128.80 54507.40 88888.00 2016-07-14 02:10:39.625 196 12622.38 128.85 54507.40 88888.00 2016-07-14 02:10:39.750 196 12622.40 128.82 54507.38 88888.00 2016-07-14 02:10:39.875 196 12622.45 128.80 54507.38 88888.00 2016-07-14 02:10:40.000 196 12622.45 128.80 54507.35 88888.00 2016-07-14 02:10:40.125 196 12622.40 128.80 54507.38 88888.00 2016-07-14 02:10:40.250 196 12622.35 128.80 54507.38 88888.00 2016-07-14 02:10:40.375 196 12622.42 128.80 54507.38 88888.00 2016-07-14 02:10:40.500 196 12622.45 128.78 54507.38 88888.00 2016-07-14 02:10:40.625 196 12622.45 128.80 54507.38 88888.00 2016-07-14 02:10:40.750 196 12622.40 128.78 54507.35 88888.00 2016-07-14 02:10:40.875 196 12622.42 128.78 54507.35 88888.00 2016-07-14 02:10:41.000 196 12622.45 128.80 54507.38 88888.00 2016-07-14 02:10:41.125 196 12622.42 128.78 54507.38 88888.00 2016-07-14 02:10:41.250 196 12622.38 128.75 54507.40 88888.00 2016-07-14 02:10:41.375 196 12622.35 128.78 54507.43 88888.00 2016-07-14 02:10:41.500 196 12622.30 128.78 54507.40 88888.00 2016-07-14 02:10:41.625 196 12622.30 128.78 54507.43 88888.00 2016-07-14 02:10:41.750 196 12622.35 128.75 54507.40 88888.00 2016-07-14 02:10:41.875 196 12622.42 128.75 54507.40 88888.00 2016-07-14 02:10:42.000 196 12622.48 128.72 54507.40 88888.00 2016-07-14 02:10:42.125 196 12622.40 128.75 54507.40 88888.00 2016-07-14 02:10:42.250 196 12622.38 128.78 54507.43 88888.00 2016-07-14 02:10:42.375 196 12622.40 128.75 54507.45 88888.00 2016-07-14 02:10:42.500 196 12622.35 128.78 54507.43 88888.00 2016-07-14 02:10:42.625 196 12622.27 128.75 54507.43 88888.00 2016-07-14 02:10:42.750 196 12622.30 128.75 54507.43 88888.00 2016-07-14 02:10:42.875 196 12622.27 128.72 54507.45 88888.00 2016-07-14 02:10:43.000 196 12622.30 128.75 54507.45 88888.00 2016-07-14 02:10:43.125 196 12622.35 128.75 54507.45 88888.00 2016-07-14 02:10:43.250 196 12622.27 128.75 54507.47 88888.00 2016-07-14 02:10:43.375 196 12622.27 128.75 54507.50 88888.00 2016-07-14 02:10:43.500 196 12622.30 128.75 54507.45 88888.00 2016-07-14 02:10:43.625 196 12622.33 128.75 54507.45 88888.00 2016-07-14 02:10:43.750 196 12622.33 128.78 54507.45 88888.00 2016-07-14 02:10:43.875 196 12622.33 128.78 54507.45 88888.00 2016-07-14 02:10:44.000 196 12622.35 128.75 54507.43 88888.00 2016-07-14 02:10:44.125 196 12622.38 128.78 54507.47 88888.00 2016-07-14 02:10:44.250 196 12622.38 128.75 54507.45 88888.00 2016-07-14 02:10:44.375 196 12622.40 128.78 54507.43 88888.00 2016-07-14 02:10:44.500 196 12622.40 128.72 54507.40 88888.00 2016-07-14 02:10:44.625 196 12622.38 128.75 54507.40 88888.00 2016-07-14 02:10:44.750 196 12622.38 128.72 54507.43 88888.00 2016-07-14 02:10:44.875 196 12622.38 128.75 54507.45 88888.00 2016-07-14 02:10:45.000 196 12622.38 128.75 54507.47 88888.00 2016-07-14 02:10:45.125 196 12622.30 128.78 54507.45 88888.00 2016-07-14 02:10:45.250 196 12622.27 128.75 54507.45 88888.00 2016-07-14 02:10:45.375 196 12622.35 128.75 54507.45 88888.00 2016-07-14 02:10:45.500 196 12622.38 128.75 54507.47 88888.00 2016-07-14 02:10:45.625 196 12622.33 128.78 54507.50 88888.00 2016-07-14 02:10:45.750 196 12622.30 128.75 54507.47 88888.00 2016-07-14 02:10:45.875 196 12622.33 128.78 54507.47 88888.00 2016-07-14 02:10:46.000 196 12622.40 128.80 54507.47 88888.00 2016-07-14 02:10:46.125 196 12622.38 128.75 54507.45 88888.00 2016-07-14 02:10:46.250 196 12622.33 128.78 54507.45 88888.00 2016-07-14 02:10:46.375 196 12622.35 128.75 54507.43 88888.00 2016-07-14 02:10:46.500 196 12622.35 128.75 54507.45 88888.00 2016-07-14 02:10:46.625 196 12622.35 128.78 54507.47 88888.00 2016-07-14 02:10:46.750 196 12622.33 128.78 54507.45 88888.00 2016-07-14 02:10:46.875 196 12622.33 128.78 54507.43 88888.00 2016-07-14 02:10:47.000 196 12622.38 128.75 54507.43 88888.00 2016-07-14 02:10:47.125 196 12622.45 128.75 54507.45 88888.00 2016-07-14 02:10:47.250 196 12622.45 128.70 54507.45 88888.00 2016-07-14 02:10:47.375 196 12622.42 128.72 54507.43 88888.00 2016-07-14 02:10:47.500 196 12622.40 128.75 54507.43 88888.00 2016-07-14 02:10:47.625 196 12622.35 128.75 54507.45 88888.00 2016-07-14 02:10:47.750 196 12622.33 128.72 54507.43 88888.00 2016-07-14 02:10:47.875 196 12622.40 128.72 54507.40 88888.00 2016-07-14 02:10:48.000 196 12622.42 128.72 54507.40 88888.00 2016-07-14 02:10:48.125 196 12622.40 128.80 54507.43 88888.00 2016-07-14 02:10:48.250 196 12622.30 128.78 54507.45 88888.00 2016-07-14 02:10:48.375 196 12622.27 128.78 54507.45 88888.00 2016-07-14 02:10:48.500 196 12622.27 128.78 54507.47 88888.00 2016-07-14 02:10:48.625 196 12622.30 128.78 54507.47 88888.00 2016-07-14 02:10:48.750 196 12622.30 128.75 54507.47 88888.00 2016-07-14 02:10:48.875 196 12622.38 128.75 54507.47 88888.00 2016-07-14 02:10:49.000 196 12622.33 128.75 54507.45 88888.00 2016-07-14 02:10:49.125 196 12622.25 128.78 54507.47 88888.00 2016-07-14 02:10:49.250 196 12622.20 128.70 54507.47 88888.00 2016-07-14 02:10:49.375 196 12622.25 128.72 54507.47 88888.00 2016-07-14 02:10:49.500 196 12622.25 128.75 54507.50 88888.00 2016-07-14 02:10:49.625 196 12622.25 128.75 54507.50 88888.00 2016-07-14 02:10:49.750 196 12622.23 128.75 54507.50 88888.00 2016-07-14 02:10:49.875 196 12622.25 128.72 54507.47 88888.00 2016-07-14 02:10:50.000 196 12622.33 128.68 54507.45 88888.00 2016-07-14 02:10:50.125 196 12622.33 128.75 54507.47 88888.00 2016-07-14 02:10:50.250 196 12622.25 128.72 54507.47 88888.00 2016-07-14 02:10:50.375 196 12622.17 128.72 54507.50 88888.00 2016-07-14 02:10:50.500 196 12622.15 128.72 54507.50 88888.00 2016-07-14 02:10:50.625 196 12622.15 128.68 54507.50 88888.00 2016-07-14 02:10:50.750 196 12622.20 128.70 54507.50 88888.00 2016-07-14 02:10:50.875 196 12622.17 128.72 54507.45 88888.00 2016-07-14 02:10:51.000 196 12622.12 128.70 54507.45 88888.00 2016-07-14 02:10:51.125 196 12622.12 128.72 54507.50 88888.00 2016-07-14 02:10:51.250 196 12622.15 128.68 54507.50 88888.00 2016-07-14 02:10:51.375 196 12622.20 128.70 54507.47 88888.00 2016-07-14 02:10:51.500 196 12622.23 128.70 54507.47 88888.00 2016-07-14 02:10:51.625 196 12622.23 128.70 54507.45 88888.00 2016-07-14 02:10:51.750 196 12622.15 128.68 54507.53 88888.00 2016-07-14 02:10:51.875 196 12622.17 128.72 54507.50 88888.00 2016-07-14 02:10:52.000 196 12622.23 128.75 54507.50 88888.00 2016-07-14 02:10:52.125 196 12622.27 128.75 54507.53 88888.00 2016-07-14 02:10:52.250 196 12622.20 128.72 54507.53 88888.00 2016-07-14 02:10:52.375 196 12622.17 128.72 54507.50 88888.00 2016-07-14 02:10:52.500 196 12622.17 128.70 54507.50 88888.00 2016-07-14 02:10:52.625 196 12622.20 128.70 54507.47 88888.00 2016-07-14 02:10:52.750 196 12622.27 128.70 54507.47 88888.00 2016-07-14 02:10:52.875 196 12622.25 128.68 54507.47 88888.00 2016-07-14 02:10:53.000 196 12622.25 128.68 54507.45 88888.00 2016-07-14 02:10:53.125 196 12622.23 128.68 54507.47 88888.00 2016-07-14 02:10:53.250 196 12622.12 128.62 54507.47 88888.00 2016-07-14 02:10:53.375 196 12622.08 128.68 54507.45 88888.00 2016-07-14 02:10:53.500 196 12622.08 128.70 54507.47 88888.00 2016-07-14 02:10:53.625 196 12622.12 128.68 54507.50 88888.00 2016-07-14 02:10:53.750 196 12622.12 128.65 54507.50 88888.00 2016-07-14 02:10:53.875 196 12622.08 128.65 54507.47 88888.00 2016-07-14 02:10:54.000 196 12622.08 128.65 54507.47 88888.00 2016-07-14 02:10:54.125 196 12622.12 128.68 54507.47 88888.00 2016-07-14 02:10:54.250 196 12622.12 128.68 54507.47 88888.00 2016-07-14 02:10:54.375 196 12622.12 128.72 54507.50 88888.00 2016-07-14 02:10:54.500 196 12622.10 128.70 54507.53 88888.00 2016-07-14 02:10:54.625 196 12622.08 128.72 54507.53 88888.00 2016-07-14 02:10:54.750 196 12622.02 128.70 54507.53 88888.00 2016-07-14 02:10:54.875 196 12621.98 128.70 54507.53 88888.00 2016-07-14 02:10:55.000 196 12622.00 128.70 54507.53 88888.00 2016-07-14 02:10:55.125 196 12622.02 128.70 54507.53 88888.00 2016-07-14 02:10:55.250 196 12622.05 128.65 54507.53 88888.00 2016-07-14 02:10:55.375 196 12622.02 128.70 54507.53 88888.00 2016-07-14 02:10:55.500 196 12622.00 128.68 54507.53 88888.00 2016-07-14 02:10:55.625 196 12621.98 128.68 54507.53 88888.00 2016-07-14 02:10:55.750 196 12622.00 128.70 54507.53 88888.00 2016-07-14 02:10:55.875 196 12622.05 128.68 54507.50 88888.00 2016-07-14 02:10:56.000 196 12622.00 128.68 54507.50 88888.00 2016-07-14 02:10:56.125 196 12621.98 128.68 54507.50 88888.00 2016-07-14 02:10:56.250 196 12621.92 128.68 54507.50 88888.00 2016-07-14 02:10:56.375 196 12621.90 128.68 54507.53 88888.00 2016-07-14 02:10:56.500 196 12621.92 128.68 54507.53 88888.00 2016-07-14 02:10:56.625 196 12621.92 128.70 54507.53 88888.00 2016-07-14 02:10:56.750 196 12621.88 128.70 54507.53 88888.00 2016-07-14 02:10:56.875 196 12621.80 128.70 54507.53 88888.00 2016-07-14 02:10:57.000 196 12621.85 128.68 54507.50 88888.00 2016-07-14 02:10:57.125 196 12621.90 128.68 54507.50 88888.00 2016-07-14 02:10:57.250 196 12621.83 128.65 54507.53 88888.00 2016-07-14 02:10:57.375 196 12621.88 128.68 54507.55 88888.00 2016-07-14 02:10:57.500 196 12621.92 128.70 54507.53 88888.00 2016-07-14 02:10:57.625 196 12621.92 128.72 54507.55 88888.00 2016-07-14 02:10:57.750 196 12621.88 128.70 54507.55 88888.00 2016-07-14 02:10:57.875 196 12621.88 128.72 54507.55 88888.00 2016-07-14 02:10:58.000 196 12621.85 128.70 54507.55 88888.00 2016-07-14 02:10:58.125 196 12621.85 128.70 54507.53 88888.00 2016-07-14 02:10:58.250 196 12621.83 128.70 54507.55 88888.00 2016-07-14 02:10:58.375 196 12621.85 128.72 54507.55 88888.00 2016-07-14 02:10:58.500 196 12621.83 128.68 54507.55 88888.00 2016-07-14 02:10:58.625 196 12621.85 128.68 54507.53 88888.00 2016-07-14 02:10:58.750 196 12621.80 128.65 54507.53 88888.00 2016-07-14 02:10:58.875 196 12621.83 128.65 54507.53 88888.00 2016-07-14 02:10:59.000 196 12621.77 128.60 54507.50 88888.00 2016-07-14 02:10:59.125 196 12621.80 128.62 54507.53 88888.00 2016-07-14 02:10:59.250 196 12621.80 128.65 54507.55 88888.00 2016-07-14 02:10:59.375 196 12621.73 128.65 54507.55 88888.00 2016-07-14 02:10:59.500 196 12621.75 128.68 54507.53 88888.00 2016-07-14 02:10:59.625 196 12621.80 128.62 54507.50 88888.00 2016-07-14 02:10:59.750 196 12621.80 128.65 54507.50 88888.00 2016-07-14 02:10:59.875 196 12621.85 128.65 54507.50 88888.00 2016-07-14 02:11:00.000 196 12621.83 128.68 54507.50 88888.00 2016-07-14 02:11:00.125 196 12621.73 128.70 54507.53 88888.00 2016-07-14 02:11:00.250 196 12621.77 128.68 54507.53 88888.00 2016-07-14 02:11:00.375 196 12621.85 128.68 54507.53 88888.00 2016-07-14 02:11:00.500 196 12621.80 128.68 54507.55 88888.00 2016-07-14 02:11:00.625 196 12621.73 128.68 54507.55 88888.00 2016-07-14 02:11:00.750 196 12621.75 128.68 54507.55 88888.00 2016-07-14 02:11:00.875 196 12621.83 128.78 54507.57 88888.00 2016-07-14 02:11:01.000 196 12621.92 128.80 54507.55 88888.00 2016-07-14 02:11:01.125 196 12621.88 128.70 54507.53 88888.00 2016-07-14 02:11:01.250 196 12621.80 128.68 54507.53 88888.00 2016-07-14 02:11:01.375 196 12621.80 128.68 54507.53 88888.00 2016-07-14 02:11:01.500 196 12621.75 128.72 54507.55 88888.00 2016-07-14 02:11:01.625 196 12621.77 128.70 54507.57 88888.00 2016-07-14 02:11:01.750 196 12621.75 128.70 54507.60 88888.00 2016-07-14 02:11:01.875 196 12621.73 128.68 54507.57 88888.00 2016-07-14 02:11:02.000 196 12621.67 128.70 54507.55 88888.00 2016-07-14 02:11:02.125 196 12621.70 128.65 54507.57 88888.00 2016-07-14 02:11:02.250 196 12621.73 128.62 54507.57 88888.00 2016-07-14 02:11:02.375 196 12621.67 128.65 54507.55 88888.00 2016-07-14 02:11:02.500 196 12621.62 128.70 54507.55 88888.00 2016-07-14 02:11:02.625 196 12621.70 128.70 54507.57 88888.00 2016-07-14 02:11:02.750 196 12621.77 128.68 54507.60 88888.00 2016-07-14 02:11:02.875 196 12621.77 128.70 54507.57 88888.00 2016-07-14 02:11:03.000 196 12621.73 128.68 54507.57 88888.00 2016-07-14 02:11:03.125 196 12621.73 128.65 54507.57 88888.00 2016-07-14 02:11:03.250 196 12621.70 128.70 54507.57 88888.00 2016-07-14 02:11:03.375 196 12621.67 128.65 54507.57 88888.00 2016-07-14 02:11:03.500 196 12621.67 128.65 54507.57 88888.00 2016-07-14 02:11:03.625 196 12621.67 128.68 54507.57 88888.00 2016-07-14 02:11:03.750 196 12621.70 128.68 54507.57 88888.00 2016-07-14 02:11:03.875 196 12621.75 128.62 54507.57 88888.00 2016-07-14 02:11:04.000 196 12621.75 128.65 54507.57 88888.00 2016-07-14 02:11:04.125 196 12621.73 128.65 54507.57 88888.00 2016-07-14 02:11:04.250 196 12621.67 128.62 54507.60 88888.00 2016-07-14 02:11:04.375 196 12621.73 128.62 54507.57 88888.00 2016-07-14 02:11:04.500 196 12621.77 128.60 54507.55 88888.00 2016-07-14 02:11:04.625 196 12621.77 128.60 54507.53 88888.00 2016-07-14 02:11:04.750 196 12621.73 128.60 54507.53 88888.00 2016-07-14 02:11:04.875 196 12621.67 128.55 54507.55 88888.00 2016-07-14 02:11:05.000 196 12621.65 128.60 54507.53 88888.00 2016-07-14 02:11:05.125 196 12621.67 128.57 54507.50 88888.00 2016-07-14 02:11:05.250 196 12621.62 128.55 54507.55 88888.00 2016-07-14 02:11:05.375 196 12621.65 128.55 54507.53 88888.00 2016-07-14 02:11:05.500 196 12621.65 128.57 54507.53 88888.00 2016-07-14 02:11:05.625 196 12621.67 128.57 54507.53 88888.00 2016-07-14 02:11:05.750 196 12621.70 128.53 54507.53 88888.00 2016-07-14 02:11:05.875 196 12621.65 128.53 54507.53 88888.00 2016-07-14 02:11:06.000 196 12621.67 128.57 54507.53 88888.00 2016-07-14 02:11:06.125 196 12621.65 128.57 54507.50 88888.00 2016-07-14 02:11:06.250 196 12621.67 128.57 54507.50 88888.00 2016-07-14 02:11:06.375 196 12621.70 128.55 54507.53 88888.00 2016-07-14 02:11:06.500 196 12621.73 128.57 54507.53 88888.00 2016-07-14 02:11:06.625 196 12621.62 128.57 54507.55 88888.00 2016-07-14 02:11:06.750 196 12621.62 128.57 54507.55 88888.00 2016-07-14 02:11:06.875 196 12621.65 128.57 54507.57 88888.00 2016-07-14 02:11:07.000 196 12621.65 128.57 54507.57 88888.00 2016-07-14 02:11:07.125 196 12621.60 128.55 54507.57 88888.00 2016-07-14 02:11:07.250 196 12621.58 128.55 54507.57 88888.00 2016-07-14 02:11:07.375 196 12621.60 128.55 54507.60 88888.00 2016-07-14 02:11:07.500 196 12621.55 128.55 54507.57 88888.00 2016-07-14 02:11:07.625 196 12621.58 128.55 54507.60 88888.00 2016-07-14 02:11:07.750 196 12621.60 128.53 54507.57 88888.00 2016-07-14 02:11:07.875 196 12621.60 128.53 54507.60 88888.00 2016-07-14 02:11:08.000 196 12621.60 128.55 54507.57 88888.00 2016-07-14 02:11:08.125 196 12621.60 128.53 54507.55 88888.00 2016-07-14 02:11:08.250 196 12621.55 128.50 54507.57 88888.00 2016-07-14 02:11:08.375 196 12621.58 128.50 54507.60 88888.00 2016-07-14 02:11:08.500 196 12621.52 128.50 54507.57 88888.00 2016-07-14 02:11:08.625 196 12621.50 128.53 54507.57 88888.00 2016-07-14 02:11:08.750 196 12621.52 128.53 54507.57 88888.00 2016-07-14 02:11:08.875 196 12621.50 128.53 54507.55 88888.00 2016-07-14 02:11:09.000 196 12621.45 128.50 54507.55 88888.00 2016-07-14 02:11:09.125 196 12621.48 128.47 54507.57 88888.00 2016-07-14 02:11:09.250 196 12621.48 128.50 54507.60 88888.00 2016-07-14 02:11:09.375 196 12621.48 128.53 54507.57 88888.00 2016-07-14 02:11:09.500 196 12621.48 128.53 54507.55 88888.00 2016-07-14 02:11:09.625 196 12621.45 128.50 54507.57 88888.00 2016-07-14 02:11:09.750 196 12621.45 128.47 54507.55 88888.00 2016-07-14 02:11:09.875 196 12621.45 128.47 54507.55 88888.00 2016-07-14 02:11:10.000 196 12621.42 128.45 54507.57 88888.00 2016-07-14 02:11:10.125 196 12621.42 128.45 54507.57 88888.00 2016-07-14 02:11:10.250 196 12621.42 128.43 54507.55 88888.00 2016-07-14 02:11:10.375 196 12621.40 128.40 54507.53 88888.00 2016-07-14 02:11:10.500 196 12621.38 128.43 54507.53 88888.00 2016-07-14 02:11:10.625 196 12621.35 128.43 54507.55 88888.00 2016-07-14 02:11:10.750 196 12621.33 128.43 54507.55 88888.00 2016-07-14 02:11:10.875 196 12621.40 128.40 54507.55 88888.00 2016-07-14 02:11:11.000 196 12621.42 128.38 54507.53 88888.00 2016-07-14 02:11:11.125 196 12621.40 128.40 54507.53 88888.00 2016-07-14 02:11:11.250 196 12621.42 128.40 54507.53 88888.00 2016-07-14 02:11:11.375 196 12621.48 128.40 54507.53 88888.00 2016-07-14 02:11:11.500 196 12621.45 128.40 54507.55 88888.00 2016-07-14 02:11:11.625 196 12621.50 128.38 54507.55 88888.00 2016-07-14 02:11:11.750 196 12621.48 128.38 54507.53 88888.00 2016-07-14 02:11:11.875 196 12621.45 128.40 54507.55 88888.00 2016-07-14 02:11:12.000 196 12621.42 128.43 54507.55 88888.00 2016-07-14 02:11:12.125 196 12621.42 128.40 54507.57 88888.00 2016-07-14 02:11:12.250 196 12621.38 128.38 54507.60 88888.00 2016-07-14 02:11:12.375 196 12621.40 128.40 54507.60 88888.00 2016-07-14 02:11:12.500 196 12621.42 128.40 54507.57 88888.00 2016-07-14 02:11:12.625 196 12621.42 128.40 54507.57 88888.00 2016-07-14 02:11:12.750 196 12621.45 128.35 54507.60 88888.00 2016-07-14 02:11:12.875 196 12621.45 128.32 54507.60 88888.00 2016-07-14 02:11:13.000 196 12621.45 128.35 54507.60 88888.00 2016-07-14 02:11:13.125 196 12621.40 128.38 54507.57 88888.00 2016-07-14 02:11:13.250 196 12621.40 128.35 54507.57 88888.00 2016-07-14 02:11:13.375 196 12621.42 128.35 54507.57 88888.00 2016-07-14 02:11:13.500 196 12621.42 128.35 54507.57 88888.00 2016-07-14 02:11:13.625 196 12621.45 128.35 54507.60 88888.00 2016-07-14 02:11:13.750 196 12621.50 128.32 54507.60 88888.00 2016-07-14 02:11:13.875 196 12621.52 128.35 54507.57 88888.00 2016-07-14 02:11:14.000 196 12621.40 128.35 54507.60 88888.00 2016-07-14 02:11:14.125 196 12621.30 128.35 54507.60 88888.00 2016-07-14 02:11:14.250 196 12621.33 128.38 54507.60 88888.00 2016-07-14 02:11:14.375 196 12621.40 128.38 54507.57 88888.00 2016-07-14 02:11:14.500 196 12621.42 128.35 54507.57 88888.00 2016-07-14 02:11:14.625 196 12621.42 128.38 54507.60 88888.00 2016-07-14 02:11:14.750 196 12621.42 128.38 54507.57 88888.00 2016-07-14 02:11:14.875 196 12621.38 128.38 54507.57 88888.00 2016-07-14 02:11:15.000 196 12621.33 128.38 54507.57 88888.00 2016-07-14 02:11:15.125 196 12621.35 128.38 54507.62 88888.00 2016-07-14 02:11:15.250 196 12621.40 128.38 54507.62 88888.00 2016-07-14 02:11:15.375 196 12621.35 128.38 54507.60 88888.00 2016-07-14 02:11:15.500 196 12621.35 128.40 54507.60 88888.00 2016-07-14 02:11:15.625 196 12621.35 128.38 54507.60 88888.00 2016-07-14 02:11:15.750 196 12621.35 128.38 54507.60 88888.00 2016-07-14 02:11:15.875 196 12621.38 128.38 54507.57 88888.00 2016-07-14 02:11:16.000 196 12621.38 128.35 54507.57 88888.00 2016-07-14 02:11:16.125 196 12621.33 128.32 54507.57 88888.00 2016-07-14 02:11:16.250 196 12621.25 128.28 54507.57 88888.00 2016-07-14 02:11:16.375 196 12621.25 128.30 54507.57 88888.00 2016-07-14 02:11:16.500 196 12621.35 128.32 54507.60 88888.00 2016-07-14 02:11:16.625 196 12621.40 128.38 54507.57 88888.00 2016-07-14 02:11:16.750 196 12621.40 128.35 54507.55 88888.00 2016-07-14 02:11:16.875 196 12621.40 128.35 54507.55 88888.00 2016-07-14 02:11:17.000 196 12621.40 128.32 54507.57 88888.00 2016-07-14 02:11:17.125 196 12621.40 128.35 54507.57 88888.00 2016-07-14 02:11:17.250 196 12621.38 128.35 54507.57 88888.00 2016-07-14 02:11:17.375 196 12621.35 128.35 54507.55 88888.00 2016-07-14 02:11:17.500 196 12621.42 128.32 54507.57 88888.00 2016-07-14 02:11:17.625 196 12621.42 128.38 54507.57 88888.00 2016-07-14 02:11:17.750 196 12621.40 128.35 54507.57 88888.00 2016-07-14 02:11:17.875 196 12621.40 128.32 54507.55 88888.00 2016-07-14 02:11:18.000 196 12621.40 128.35 54507.55 88888.00 2016-07-14 02:11:18.125 196 12621.38 128.32 54507.57 88888.00 2016-07-14 02:11:18.250 196 12621.38 128.32 54507.57 88888.00 2016-07-14 02:11:18.375 196 12621.40 128.35 54507.60 88888.00 2016-07-14 02:11:18.500 196 12621.42 128.38 54507.57 88888.00 2016-07-14 02:11:18.625 196 12621.40 128.35 54507.55 88888.00 2016-07-14 02:11:18.750 196 12621.42 128.40 54507.57 88888.00 2016-07-14 02:11:18.875 196 12621.40 128.40 54507.60 88888.00 2016-07-14 02:11:19.000 196 12621.38 128.38 54507.60 88888.00 2016-07-14 02:11:19.125 196 12621.40 128.38 54507.62 88888.00 2016-07-14 02:11:19.250 196 12621.35 128.38 54507.62 88888.00 2016-07-14 02:11:19.375 196 12621.33 128.40 54507.60 88888.00 2016-07-14 02:11:19.500 196 12621.30 128.40 54507.60 88888.00 2016-07-14 02:11:19.625 196 12621.30 128.38 54507.57 88888.00 2016-07-14 02:11:19.750 196 12621.30 128.38 54507.57 88888.00 2016-07-14 02:11:19.875 196 12621.35 128.43 54507.60 88888.00 2016-07-14 02:11:20.000 196 12621.33 128.43 54507.62 88888.00 2016-07-14 02:11:20.125 196 12621.38 128.40 54507.62 88888.00 2016-07-14 02:11:20.250 196 12621.38 128.40 54507.62 88888.00 2016-07-14 02:11:20.375 196 12621.38 128.40 54507.62 88888.00 2016-07-14 02:11:20.500 196 12621.38 128.40 54507.57 88888.00 2016-07-14 02:11:20.625 196 12621.35 128.43 54507.57 88888.00 2016-07-14 02:11:20.750 196 12621.35 128.45 54507.62 88888.00 2016-07-14 02:11:20.875 196 12621.33 128.43 54507.62 88888.00 2016-07-14 02:11:21.000 196 12621.33 128.43 54507.57 88888.00 2016-07-14 02:11:21.125 196 12621.33 128.40 54507.57 88888.00 2016-07-14 02:11:21.250 196 12621.33 128.40 54507.60 88888.00 2016-07-14 02:11:21.375 196 12621.35 128.38 54507.57 88888.00 2016-07-14 02:11:21.500 196 12621.40 128.38 54507.60 88888.00 2016-07-14 02:11:21.625 196 12621.40 128.40 54507.60 88888.00 2016-07-14 02:11:21.750 196 12621.38 128.38 54507.57 88888.00 2016-07-14 02:11:21.875 196 12621.35 128.40 54507.57 88888.00 2016-07-14 02:11:22.000 196 12621.38 128.43 54507.62 88888.00 2016-07-14 02:11:22.125 196 12621.38 128.40 54507.60 88888.00 2016-07-14 02:11:22.250 196 12621.38 128.40 54507.60 88888.00 2016-07-14 02:11:22.375 196 12621.38 128.40 54507.60 88888.00 2016-07-14 02:11:22.500 196 12621.33 128.40 54507.60 88888.00 2016-07-14 02:11:22.625 196 12621.30 128.38 54507.57 88888.00 2016-07-14 02:11:22.750 196 12621.30 128.38 54507.57 88888.00 2016-07-14 02:11:22.875 196 12621.38 128.40 54507.55 88888.00 2016-07-14 02:11:23.000 196 12621.35 128.40 54507.55 88888.00 2016-07-14 02:11:23.125 196 12621.27 128.40 54507.55 88888.00 2016-07-14 02:11:23.250 196 12621.27 128.38 54507.57 88888.00 2016-07-14 02:11:23.375 196 12621.35 128.38 54507.55 88888.00 2016-07-14 02:11:23.500 196 12621.33 128.38 54507.55 88888.00 2016-07-14 02:11:23.625 196 12621.35 128.40 54507.55 88888.00 2016-07-14 02:11:23.750 196 12621.35 128.40 54507.55 88888.00 2016-07-14 02:11:23.875 196 12621.30 128.43 54507.55 88888.00 2016-07-14 02:11:24.000 196 12621.27 128.40 54507.53 88888.00 2016-07-14 02:11:24.125 196 12621.23 128.40 54507.55 88888.00 2016-07-14 02:11:24.250 196 12621.23 128.43 54507.55 88888.00 2016-07-14 02:11:24.375 196 12621.25 128.43 54507.57 88888.00 2016-07-14 02:11:24.500 196 12621.30 128.47 54507.60 88888.00 2016-07-14 02:11:24.625 196 12621.33 128.47 54507.60 88888.00 2016-07-14 02:11:24.750 196 12621.35 128.45 54507.60 88888.00 2016-07-14 02:11:24.875 196 12621.30 128.43 54507.60 88888.00 2016-07-14 02:11:25.000 196 12621.25 128.45 54507.60 88888.00 2016-07-14 02:11:25.125 196 12621.25 128.45 54507.60 88888.00 2016-07-14 02:11:25.250 196 12621.27 128.45 54507.62 88888.00 2016-07-14 02:11:25.375 196 12621.27 128.47 54507.60 88888.00 2016-07-14 02:11:25.500 196 12621.23 128.43 54507.57 88888.00 2016-07-14 02:11:25.625 196 12621.20 128.45 54507.57 88888.00 2016-07-14 02:11:25.750 196 12621.25 128.45 54507.57 88888.00 2016-07-14 02:11:25.875 196 12621.25 128.43 54507.55 88888.00 2016-07-14 02:11:26.000 196 12621.30 128.45 54507.55 88888.00 2016-07-14 02:11:26.125 196 12621.33 128.47 54507.57 88888.00 2016-07-14 02:11:26.250 196 12621.30 128.47 54507.55 88888.00 2016-07-14 02:11:26.375 196 12621.30 128.47 54507.57 88888.00 2016-07-14 02:11:26.500 196 12621.27 128.45 54507.57 88888.00 2016-07-14 02:11:26.625 196 12621.30 128.50 54507.57 88888.00 2016-07-14 02:11:26.750 196 12621.30 128.50 54507.57 88888.00 2016-07-14 02:11:26.875 196 12621.30 128.47 54507.55 88888.00 2016-07-14 02:11:27.000 196 12621.25 128.45 54507.55 88888.00 2016-07-14 02:11:27.125 196 12621.27 128.47 54507.57 88888.00 2016-07-14 02:11:27.250 196 12621.27 128.50 54507.57 88888.00 2016-07-14 02:11:27.375 196 12621.30 128.47 54507.57 88888.00 2016-07-14 02:11:27.500 196 12621.33 128.50 54507.57 88888.00 2016-07-14 02:11:27.625 196 12621.33 128.53 54507.57 88888.00 2016-07-14 02:11:27.750 196 12621.33 128.53 54507.60 88888.00 2016-07-14 02:11:27.875 196 12621.35 128.55 54507.57 88888.00 2016-07-14 02:11:28.000 196 12621.40 128.53 54507.57 88888.00 2016-07-14 02:11:28.125 196 12621.45 128.53 54507.60 88888.00 2016-07-14 02:11:28.250 196 12621.38 128.53 54507.57 88888.00 2016-07-14 02:11:28.375 196 12621.30 128.47 54507.55 88888.00 2016-07-14 02:11:28.500 196 12621.27 128.47 54507.53 88888.00 2016-07-14 02:11:28.625 196 12621.35 128.47 54507.55 88888.00 2016-07-14 02:11:28.750 196 12621.33 128.53 54507.53 88888.00 2016-07-14 02:11:28.875 196 12621.38 128.53 54507.53 88888.00 2016-07-14 02:11:29.000 196 12621.35 128.45 54507.50 88888.00 2016-07-14 02:11:29.125 196 12621.38 128.47 54507.53 88888.00 2016-07-14 02:11:29.250 196 12621.40 128.50 54507.55 88888.00 2016-07-14 02:11:29.375 196 12621.40 128.50 54507.55 88888.00 2016-07-14 02:11:29.500 196 12621.38 128.53 54507.55 88888.00 2016-07-14 02:11:29.625 196 12621.38 128.50 54507.53 88888.00 2016-07-14 02:11:29.750 196 12621.38 128.53 54507.50 88888.00 2016-07-14 02:11:29.875 196 12621.40 128.53 54507.53 88888.00 2016-07-14 02:11:30.000 196 12621.38 128.50 54507.50 88888.00 2016-07-14 02:11:30.125 196 12621.35 128.55 54507.53 88888.00 2016-07-14 02:11:30.250 196 12621.30 128.53 54507.53 88888.00 2016-07-14 02:11:30.375 196 12621.33 128.53 54507.50 88888.00 2016-07-14 02:11:30.500 196 12621.38 128.53 54507.53 88888.00 2016-07-14 02:11:30.625 196 12621.38 128.55 54507.55 88888.00 2016-07-14 02:11:30.750 196 12621.38 128.57 54507.53 88888.00 2016-07-14 02:11:30.875 196 12621.35 128.57 54507.55 88888.00 2016-07-14 02:11:31.000 196 12621.30 128.55 54507.53 88888.00 2016-07-14 02:11:31.125 196 12621.27 128.57 54507.55 88888.00 2016-07-14 02:11:31.250 196 12621.27 128.57 54507.55 88888.00 2016-07-14 02:11:31.375 196 12621.35 128.60 54507.55 88888.00 2016-07-14 02:11:31.500 196 12621.38 128.60 54507.55 88888.00 2016-07-14 02:11:31.625 196 12621.40 128.60 54507.53 88888.00 2016-07-14 02:11:31.750 196 12621.35 128.60 54507.53 88888.00 2016-07-14 02:11:31.875 196 12621.30 128.60 54507.53 88888.00 2016-07-14 02:11:32.000 196 12621.25 128.62 54507.55 88888.00 2016-07-14 02:11:32.125 196 12621.20 128.60 54507.57 88888.00 2016-07-14 02:11:32.250 196 12621.20 128.62 54507.57 88888.00 2016-07-14 02:11:32.375 196 12621.27 128.62 54507.55 88888.00 2016-07-14 02:11:32.500 196 12621.33 128.60 54507.53 88888.00 2016-07-14 02:11:32.625 196 12621.27 128.62 54507.53 88888.00 2016-07-14 02:11:32.750 196 12621.23 128.62 54507.55 88888.00 2016-07-14 02:11:32.875 196 12621.25 128.57 54507.53 88888.00 2016-07-14 02:11:33.000 196 12621.25 128.62 54507.55 88888.00 2016-07-14 02:11:33.125 196 12621.23 128.57 54507.55 88888.00 2016-07-14 02:11:33.250 196 12621.17 128.60 54507.55 88888.00 2016-07-14 02:11:33.375 196 12621.20 128.62 54507.60 88888.00 2016-07-14 02:11:33.500 196 12621.25 128.60 54507.60 88888.00 2016-07-14 02:11:33.625 196 12621.23 128.60 54507.60 88888.00 2016-07-14 02:11:33.750 196 12621.20 128.57 54507.60 88888.00 2016-07-14 02:11:33.875 196 12621.20 128.60 54507.57 88888.00 2016-07-14 02:11:34.000 196 12621.25 128.55 54507.60 88888.00 2016-07-14 02:11:34.125 196 12621.20 128.55 54507.60 88888.00 2016-07-14 02:11:34.250 196 12621.12 128.60 54507.60 88888.00 2016-07-14 02:11:34.375 196 12621.15 128.60 54507.57 88888.00 2016-07-14 02:11:34.500 196 12621.17 128.57 54507.57 88888.00 2016-07-14 02:11:34.625 196 12621.25 128.57 54507.57 88888.00 2016-07-14 02:11:34.750 196 12621.23 128.57 54507.55 88888.00 2016-07-14 02:11:34.875 196 12621.15 128.60 54507.57 88888.00 2016-07-14 02:11:35.000 196 12621.12 128.57 54507.55 88888.00 2016-07-14 02:11:35.125 196 12621.17 128.57 54507.57 88888.00 2016-07-14 02:11:35.250 196 12621.17 128.62 54507.57 88888.00 2016-07-14 02:11:35.375 196 12621.15 128.60 54507.55 88888.00 2016-07-14 02:11:35.500 196 12621.12 128.60 54507.53 88888.00 2016-07-14 02:11:35.625 196 12621.10 128.60 54507.55 88888.00 2016-07-14 02:11:35.750 196 12621.15 128.55 54507.55 88888.00 2016-07-14 02:11:35.875 196 12621.20 128.55 54507.55 88888.00 2016-07-14 02:11:36.000 196 12621.20 128.57 54507.55 88888.00 2016-07-14 02:11:36.125 196 12621.12 128.60 54507.57 88888.00 2016-07-14 02:11:36.250 196 12621.08 128.57 54507.55 88888.00 2016-07-14 02:11:36.375 196 12621.08 128.57 54507.55 88888.00 2016-07-14 02:11:36.500 196 12621.10 128.57 54507.55 88888.00 2016-07-14 02:11:36.625 196 12621.15 128.57 54507.57 88888.00 2016-07-14 02:11:36.750 196 12621.15 128.60 54507.57 88888.00 2016-07-14 02:11:36.875 196 12621.17 128.57 54507.60 88888.00 2016-07-14 02:11:37.000 196 12621.17 128.53 54507.57 88888.00 2016-07-14 02:11:37.125 196 12621.15 128.50 54507.60 88888.00 2016-07-14 02:11:37.250 196 12621.10 128.50 54507.60 88888.00 2016-07-14 02:11:37.375 196 12621.17 128.53 54507.62 88888.00 2016-07-14 02:11:37.500 196 12621.25 128.53 54507.60 88888.00 2016-07-14 02:11:37.625 196 12621.23 128.53 54507.60 88888.00 2016-07-14 02:11:37.750 196 12621.20 128.53 54507.57 88888.00 2016-07-14 02:11:37.875 196 12621.20 128.55 54507.57 88888.00 2016-07-14 02:11:38.000 196 12621.23 128.53 54507.57 88888.00 2016-07-14 02:11:38.125 196 12621.12 128.53 54507.60 88888.00 2016-07-14 02:11:38.250 196 12621.08 128.53 54507.60 88888.00 2016-07-14 02:11:38.375 196 12621.05 128.53 54507.57 88888.00 2016-07-14 02:11:38.500 196 12621.02 128.53 54507.57 88888.00 2016-07-14 02:11:38.625 196 12621.12 128.55 54507.57 88888.00 2016-07-14 02:11:38.750 196 12621.10 128.55 54507.57 88888.00 2016-07-14 02:11:38.875 196 12621.00 128.53 54507.57 88888.00 2016-07-14 02:11:39.000 196 12620.95 128.45 54507.57 88888.00 2016-07-14 02:11:39.125 196 12621.02 128.50 54507.60 88888.00 2016-07-14 02:11:39.250 196 12621.05 128.47 54507.57 88888.00 2016-07-14 02:11:39.375 196 12621.08 128.47 54507.60 88888.00 2016-07-14 02:11:39.500 196 12621.08 128.50 54507.60 88888.00 2016-07-14 02:11:39.625 196 12621.10 128.50 54507.57 88888.00 2016-07-14 02:11:39.750 196 12621.08 128.47 54507.55 88888.00 2016-07-14 02:11:39.875 196 12621.05 128.50 54507.57 88888.00 2016-07-14 02:11:40.000 196 12621.00 128.50 54507.60 88888.00 2016-07-14 02:11:40.125 196 12620.95 128.47 54507.60 88888.00 2016-07-14 02:11:40.250 196 12620.98 128.50 54507.60 88888.00 2016-07-14 02:11:40.375 196 12621.05 128.45 54507.57 88888.00 2016-07-14 02:11:40.500 196 12621.00 128.43 54507.57 88888.00 2016-07-14 02:11:40.625 196 12621.00 128.45 54507.55 88888.00 2016-07-14 02:11:40.750 196 12620.95 128.45 54507.55 88888.00 2016-07-14 02:11:40.875 196 12620.98 128.45 54507.55 88888.00 2016-07-14 02:11:41.000 196 12621.02 128.43 54507.55 88888.00 2016-07-14 02:11:41.125 196 12621.00 128.43 54507.57 88888.00 2016-07-14 02:11:41.250 196 12620.95 128.40 54507.57 88888.00 2016-07-14 02:11:41.375 196 12620.95 128.40 54507.57 88888.00 2016-07-14 02:11:41.500 196 12621.00 128.40 54507.57 88888.00 2016-07-14 02:11:41.625 196 12621.05 128.40 54507.57 88888.00 2016-07-14 02:11:41.750 196 12621.05 128.40 54507.55 88888.00 2016-07-14 02:11:41.875 196 12621.05 128.43 54507.57 88888.00 2016-07-14 02:11:42.000 196 12621.08 128.40 54507.55 88888.00 2016-07-14 02:11:42.125 196 12621.08 128.40 54507.55 88888.00 2016-07-14 02:11:42.250 196 12621.00 128.40 54507.57 88888.00 2016-07-14 02:11:42.375 196 12620.98 128.43 54507.57 88888.00 2016-07-14 02:11:42.500 196 12621.00 128.43 54507.60 88888.00 2016-07-14 02:11:42.625 196 12621.02 128.43 54507.60 88888.00 2016-07-14 02:11:42.750 196 12621.00 128.40 54507.60 88888.00 2016-07-14 02:11:42.875 196 12621.02 128.40 54507.60 88888.00 2016-07-14 02:11:43.000 196 12621.08 128.40 54507.57 88888.00 2016-07-14 02:11:43.125 196 12621.05 128.38 54507.60 88888.00 2016-07-14 02:11:43.250 196 12621.02 128.38 54507.60 88888.00 2016-07-14 02:11:43.375 196 12621.05 128.40 54507.60 88888.00 2016-07-14 02:11:43.500 196 12621.00 128.38 54507.60 88888.00 2016-07-14 02:11:43.625 196 12620.95 128.35 54507.62 88888.00 2016-07-14 02:11:43.750 196 12620.92 128.32 54507.62 88888.00 2016-07-14 02:11:43.875 196 12620.95 128.32 54507.62 88888.00 2016-07-14 02:11:44.000 196 12620.98 128.35 54507.60 88888.00 2016-07-14 02:11:44.125 196 12620.92 128.35 54507.60 88888.00 2016-07-14 02:11:44.250 196 12620.88 128.32 54507.62 88888.00 2016-07-14 02:11:44.375 196 12620.85 128.32 54507.62 88888.00 2016-07-14 02:11:44.500 196 12620.85 128.30 54507.62 88888.00 2016-07-14 02:11:44.625 196 12620.85 128.30 54507.65 88888.00 2016-07-14 02:11:44.750 196 12620.83 128.30 54507.65 88888.00 2016-07-14 02:11:44.875 196 12620.83 128.28 54507.62 88888.00 2016-07-14 02:11:45.000 196 12620.88 128.30 54507.62 88888.00 2016-07-14 02:11:45.125 196 12620.88 128.28 54507.62 88888.00 2016-07-14 02:11:45.250 196 12620.85 128.25 54507.62 88888.00 2016-07-14 02:11:45.375 196 12620.85 128.25 54507.60 88888.00 2016-07-14 02:11:45.500 196 12620.83 128.28 54507.60 88888.00 2016-07-14 02:11:45.625 196 12620.85 128.28 54507.57 88888.00 2016-07-14 02:11:45.750 196 12620.85 128.25 54507.60 88888.00 2016-07-14 02:11:45.875 196 12620.83 128.28 54507.60 88888.00 2016-07-14 02:11:46.000 196 12620.85 128.25 54507.60 88888.00 2016-07-14 02:11:46.125 196 12620.88 128.25 54507.62 88888.00 2016-07-14 02:11:46.250 196 12620.85 128.28 54507.60 88888.00 2016-07-14 02:11:46.375 196 12620.85 128.25 54507.62 88888.00 2016-07-14 02:11:46.500 196 12620.80 128.22 54507.62 88888.00 2016-07-14 02:11:46.625 196 12620.83 128.20 54507.62 88888.00 2016-07-14 02:11:46.750 196 12620.85 128.20 54507.62 88888.00 2016-07-14 02:11:46.875 196 12620.85 128.20 54507.62 88888.00 2016-07-14 02:11:47.000 196 12620.85 128.20 54507.60 88888.00 2016-07-14 02:11:47.125 196 12620.85 128.22 54507.60 88888.00 2016-07-14 02:11:47.250 196 12620.80 128.20 54507.60 88888.00 2016-07-14 02:11:47.375 196 12620.80 128.20 54507.60 88888.00 2016-07-14 02:11:47.500 196 12620.85 128.18 54507.60 88888.00 2016-07-14 02:11:47.625 196 12620.83 128.20 54507.60 88888.00 2016-07-14 02:11:47.750 196 12620.77 128.20 54507.62 88888.00 2016-07-14 02:11:47.875 196 12620.83 128.18 54507.57 88888.00 2016-07-14 02:11:48.000 196 12620.85 128.18 54507.57 88888.00 2016-07-14 02:11:48.125 196 12620.90 128.20 54507.60 88888.00 2016-07-14 02:11:48.250 196 12620.88 128.20 54507.57 88888.00 2016-07-14 02:11:48.375 196 12620.90 128.22 54507.57 88888.00 2016-07-14 02:11:48.500 196 12620.85 128.22 54507.57 88888.00 2016-07-14 02:11:48.625 196 12620.85 128.25 54507.60 88888.00 2016-07-14 02:11:48.750 196 12620.85 128.25 54507.62 88888.00 2016-07-14 02:11:48.875 196 12620.85 128.20 54507.62 88888.00 2016-07-14 02:11:49.000 196 12620.85 128.18 54507.62 88888.00 2016-07-14 02:11:49.125 196 12620.85 128.18 54507.60 88888.00 2016-07-14 02:11:49.250 196 12620.77 128.20 54507.62 88888.00 2016-07-14 02:11:49.375 196 12620.77 128.18 54507.65 88888.00 2016-07-14 02:11:49.500 196 12620.75 128.18 54507.65 88888.00 2016-07-14 02:11:49.625 196 12620.73 128.22 54507.62 88888.00 2016-07-14 02:11:49.750 196 12620.77 128.22 54507.60 88888.00 2016-07-14 02:11:49.875 196 12620.83 128.20 54507.60 88888.00 2016-07-14 02:11:50.000 196 12620.83 128.20 54507.60 88888.00 2016-07-14 02:11:50.125 196 12620.75 128.18 54507.57 88888.00 2016-07-14 02:11:50.250 196 12620.73 128.18 54507.60 88888.00 2016-07-14 02:11:50.375 196 12620.75 128.15 54507.55 88888.00 2016-07-14 02:11:50.500 196 12620.80 128.18 54507.57 88888.00 2016-07-14 02:11:50.625 196 12620.85 128.22 54507.60 88888.00 2016-07-14 02:11:50.750 196 12620.88 128.25 54507.60 88888.00 2016-07-14 02:11:50.875 196 12620.83 128.22 54507.60 88888.00 2016-07-14 02:11:51.000 196 12620.83 128.25 54507.57 88888.00 2016-07-14 02:11:51.125 196 12620.80 128.22 54507.60 88888.00 2016-07-14 02:11:51.250 196 12620.75 128.20 54507.57 88888.00 2016-07-14 02:11:51.375 196 12620.73 128.20 54507.57 88888.00 2016-07-14 02:11:51.500 196 12620.75 128.22 54507.55 88888.00 2016-07-14 02:11:51.625 196 12620.75 128.22 54507.55 88888.00 2016-07-14 02:11:51.750 196 12620.75 128.20 54507.53 88888.00 2016-07-14 02:11:51.875 196 12620.77 128.18 54507.55 88888.00 2016-07-14 02:11:52.000 196 12620.73 128.18 54507.55 88888.00 2016-07-14 02:11:52.125 196 12620.67 128.20 54507.57 88888.00 2016-07-14 02:11:52.250 196 12620.62 128.18 54507.57 88888.00 2016-07-14 02:11:52.375 196 12620.67 128.15 54507.55 88888.00 2016-07-14 02:11:52.500 196 12620.75 128.18 54507.55 88888.00 2016-07-14 02:11:52.625 196 12620.77 128.18 54507.55 88888.00 2016-07-14 02:11:52.750 196 12620.70 128.20 54507.53 88888.00 2016-07-14 02:11:52.875 196 12620.83 128.30 54507.57 88888.00 2016-07-14 02:11:53.000 196 12620.85 128.28 54507.55 88888.00 2016-07-14 02:11:53.125 196 12620.85 128.22 54507.55 88888.00 2016-07-14 02:11:53.250 196 12620.80 128.18 54507.55 88888.00 2016-07-14 02:11:53.375 196 12620.77 128.18 54507.55 88888.00 2016-07-14 02:11:53.500 196 12620.73 128.18 54507.53 88888.00 2016-07-14 02:11:53.625 196 12620.73 128.15 54507.53 88888.00 2016-07-14 02:11:53.750 196 12620.80 128.18 54507.53 88888.00 2016-07-14 02:11:53.875 196 12620.85 128.15 54507.53 88888.00 2016-07-14 02:11:54.000 196 12620.80 128.15 54507.50 88888.00 2016-07-14 02:11:54.125 196 12620.85 128.18 54507.50 88888.00 2016-07-14 02:11:54.250 196 12620.85 128.18 54507.55 88888.00 2016-07-14 02:11:54.375 196 12620.85 128.20 54507.55 88888.00 2016-07-14 02:11:54.500 196 12620.83 128.20 54507.55 88888.00 2016-07-14 02:11:54.625 196 12620.80 128.20 54507.55 88888.00 2016-07-14 02:11:54.750 196 12620.80 128.20 54507.55 88888.00 2016-07-14 02:11:54.875 196 12620.80 128.20 54507.53 88888.00 2016-07-14 02:11:55.000 196 12620.85 128.20 54507.50 88888.00 2016-07-14 02:11:55.125 196 12620.83 128.20 54507.55 88888.00 2016-07-14 02:11:55.250 196 12620.85 128.18 54507.55 88888.00 2016-07-14 02:11:55.375 196 12620.83 128.20 54507.53 88888.00 2016-07-14 02:11:55.500 196 12620.80 128.18 54507.53 88888.00 2016-07-14 02:11:55.625 196 12620.80 128.20 54507.57 88888.00 2016-07-14 02:11:55.750 196 12620.77 128.18 54507.57 88888.00 2016-07-14 02:11:55.875 196 12620.83 128.18 54507.55 88888.00 2016-07-14 02:11:56.000 196 12620.83 128.18 54507.55 88888.00 2016-07-14 02:11:56.125 196 12620.85 128.15 54507.53 88888.00 2016-07-14 02:11:56.250 196 12620.88 128.18 54507.53 88888.00 2016-07-14 02:11:56.375 196 12620.90 128.20 54507.53 88888.00 2016-07-14 02:11:56.500 196 12620.85 128.20 54507.53 88888.00 2016-07-14 02:11:56.625 196 12620.88 128.18 54507.50 88888.00 2016-07-14 02:11:56.750 196 12620.88 128.20 54507.50 88888.00 2016-07-14 02:11:56.875 196 12620.85 128.20 54507.53 88888.00 2016-07-14 02:11:57.000 196 12620.85 128.20 54507.53 88888.00 2016-07-14 02:11:57.125 196 12620.83 128.20 54507.50 88888.00 2016-07-14 02:11:57.250 196 12620.88 128.18 54507.50 88888.00 2016-07-14 02:11:57.375 196 12620.90 128.18 54507.53 88888.00 2016-07-14 02:11:57.500 196 12620.85 128.20 54507.50 88888.00 2016-07-14 02:11:57.625 196 12620.88 128.22 54507.50 88888.00 2016-07-14 02:11:57.750 196 12620.88 128.22 54507.50 88888.00 2016-07-14 02:11:57.875 196 12620.88 128.22 54507.50 88888.00 2016-07-14 02:11:58.000 196 12620.88 128.22 54507.50 88888.00 2016-07-14 02:11:58.125 196 12620.88 128.25 54507.50 88888.00 2016-07-14 02:11:58.250 196 12620.88 128.20 54507.47 88888.00 2016-07-14 02:11:58.375 196 12620.95 128.18 54507.45 88888.00 2016-07-14 02:11:58.500 196 12620.95 128.15 54507.45 88888.00 2016-07-14 02:11:58.625 196 12620.88 128.18 54507.47 88888.00 2016-07-14 02:11:58.750 196 12620.85 128.20 54507.47 88888.00 2016-07-14 02:11:58.875 196 12620.90 128.20 54507.47 88888.00 2016-07-14 02:11:59.000 196 12620.98 128.20 54507.45 88888.00 2016-07-14 02:11:59.125 196 12620.98 128.20 54507.45 88888.00 2016-07-14 02:11:59.250 196 12620.95 128.18 54507.47 88888.00 2016-07-14 02:11:59.375 196 12620.98 128.18 54507.47 88888.00 2016-07-14 02:11:59.500 196 12620.92 128.18 54507.47 88888.00 2016-07-14 02:11:59.625 196 12620.95 128.18 54507.47 88888.00 2016-07-14 02:11:59.750 196 12620.92 128.20 54507.45 88888.00 2016-07-14 02:11:59.875 196 12620.92 128.18 54507.47 88888.00 2016-07-14 02:12:00.000 196 12620.90 128.20 54507.45 88888.00 2016-07-14 02:12:00.125 196 12620.90 128.20 54507.47 88888.00 2016-07-14 02:12:00.250 196 12620.95 128.18 54507.47 88888.00 2016-07-14 02:12:00.375 196 12621.05 128.22 54507.45 88888.00 2016-07-14 02:12:00.500 196 12621.02 128.18 54507.43 88888.00 2016-07-14 02:12:00.625 196 12621.00 128.20 54507.45 88888.00 2016-07-14 02:12:00.750 196 12621.02 128.20 54507.47 88888.00 2016-07-14 02:12:00.875 196 12621.00 128.22 54507.53 88888.00 2016-07-14 02:12:01.000 196 12620.95 128.25 54507.47 88888.00 2016-07-14 02:12:01.125 196 12620.98 128.25 54507.47 88888.00 2016-07-14 02:12:01.250 196 12620.98 128.20 54507.47 88888.00 2016-07-14 02:12:01.375 196 12621.00 128.20 54507.47 88888.00 2016-07-14 02:12:01.500 196 12621.02 128.28 54507.50 88888.00 2016-07-14 02:12:01.625 196 12621.08 128.25 54507.50 88888.00 2016-07-14 02:12:01.750 196 12621.05 128.25 54507.45 88888.00 2016-07-14 02:12:01.875 196 12621.05 128.25 54507.45 88888.00 2016-07-14 02:12:02.000 196 12621.05 128.25 54507.45 88888.00 2016-07-14 02:12:02.125 196 12621.10 128.28 54507.45 88888.00 2016-07-14 02:12:02.250 196 12621.12 128.25 54507.47 88888.00 2016-07-14 02:12:02.375 196 12621.17 128.22 54507.45 88888.00 2016-07-14 02:12:02.500 196 12621.20 128.25 54507.47 88888.00 2016-07-14 02:12:02.625 196 12621.23 128.28 54507.47 88888.00 2016-07-14 02:12:02.750 196 12621.23 128.30 54507.47 88888.00 2016-07-14 02:12:02.875 196 12621.25 128.28 54507.45 88888.00 2016-07-14 02:12:03.000 196 12621.23 128.22 54507.43 88888.00 2016-07-14 02:12:03.125 196 12621.27 128.25 54507.45 88888.00 2016-07-14 02:12:03.250 196 12621.33 128.25 54507.45 88888.00 2016-07-14 02:12:03.375 196 12621.33 128.25 54507.47 88888.00 2016-07-14 02:12:03.500 196 12621.33 128.30 54507.47 88888.00 2016-07-14 02:12:03.625 196 12621.30 128.30 54507.45 88888.00 2016-07-14 02:12:03.750 196 12621.27 128.25 54507.45 88888.00 2016-07-14 02:12:03.875 196 12621.27 128.28 54507.43 88888.00 2016-07-14 02:12:04.000 196 12621.27 128.28 54507.40 88888.00 2016-07-14 02:12:04.125 196 12621.33 128.32 54507.45 88888.00 2016-07-14 02:12:04.250 196 12621.35 128.32 54507.50 88888.00 2016-07-14 02:12:04.375 196 12621.38 128.30 54507.43 88888.00 2016-07-14 02:12:04.500 196 12621.38 128.28 54507.40 88888.00 2016-07-14 02:12:04.625 196 12621.33 128.28 54507.38 88888.00 2016-07-14 02:12:04.750 196 12621.30 128.30 54507.38 88888.00 2016-07-14 02:12:04.875 196 12621.33 128.32 54507.40 88888.00 2016-07-14 02:12:05.000 196 12621.38 128.35 54507.40 88888.00 2016-07-14 02:12:05.125 196 12621.33 128.30 54507.38 88888.00 2016-07-14 02:12:05.250 196 12621.33 128.30 54507.43 88888.00 2016-07-14 02:12:05.375 196 12621.35 128.32 54507.43 88888.00 2016-07-14 02:12:05.500 196 12621.40 128.32 54507.40 88888.00 2016-07-14 02:12:05.625 196 12621.45 128.32 54507.38 88888.00 2016-07-14 02:12:05.750 196 12621.45 128.30 54507.38 88888.00 2016-07-14 02:12:05.875 196 12621.48 128.32 54507.38 88888.00 2016-07-14 02:12:06.000 196 12621.48 128.30 54507.35 88888.00 2016-07-14 02:12:06.125 196 12621.45 128.35 54507.35 88888.00 2016-07-14 02:12:06.250 196 12621.42 128.43 54507.38 88888.00 2016-07-14 02:12:06.375 196 12621.58 128.53 54507.45 88888.00 2016-07-14 02:12:06.500 196 12621.58 128.47 54507.43 88888.00 2016-07-14 02:12:06.625 196 12621.62 128.40 54507.38 88888.00 2016-07-14 02:12:06.750 196 12621.62 128.38 54507.38 88888.00 2016-07-14 02:12:06.875 196 12621.52 128.40 54507.38 88888.00 2016-07-14 02:12:07.000 196 12621.48 128.43 54507.38 88888.00 2016-07-14 02:12:07.125 196 12621.52 128.40 54507.40 88888.00 2016-07-14 02:12:07.250 196 12621.50 128.43 54507.38 88888.00 2016-07-14 02:12:07.375 196 12621.48 128.40 54507.38 88888.00 2016-07-14 02:12:07.500 196 12621.50 128.38 54507.40 88888.00 2016-07-14 02:12:07.625 196 12621.55 128.40 54507.40 88888.00 2016-07-14 02:12:07.750 196 12621.58 128.45 54507.40 88888.00 2016-07-14 02:12:07.875 196 12621.58 128.45 54507.40 88888.00 2016-07-14 02:12:08.000 196 12621.58 128.40 54507.38 88888.00 2016-07-14 02:12:08.125 196 12621.65 128.43 54507.38 88888.00 2016-07-14 02:12:08.250 196 12621.67 128.38 54507.40 88888.00 2016-07-14 02:12:08.375 196 12621.67 128.40 54507.38 88888.00 2016-07-14 02:12:08.500 196 12621.65 128.43 54507.38 88888.00 2016-07-14 02:12:08.625 196 12621.67 128.43 54507.35 88888.00 2016-07-14 02:12:08.750 196 12621.70 128.45 54507.38 88888.00 2016-07-14 02:12:08.875 196 12621.70 128.45 54507.35 88888.00 2016-07-14 02:12:09.000 196 12621.67 128.45 54507.35 88888.00 2016-07-14 02:12:09.125 196 12621.65 128.43 54507.32 88888.00 2016-07-14 02:12:09.250 196 12621.62 128.43 54507.35 88888.00 2016-07-14 02:12:09.375 196 12621.65 128.45 54507.38 88888.00 2016-07-14 02:12:09.500 196 12621.60 128.43 54507.35 88888.00 2016-07-14 02:12:09.625 196 12621.65 128.45 54507.32 88888.00 2016-07-14 02:12:09.750 196 12621.70 128.45 54507.32 88888.00 2016-07-14 02:12:09.875 196 12621.70 128.43 54507.38 88888.00 2016-07-14 02:12:10.000 196 12621.75 128.43 54507.35 88888.00 2016-07-14 02:12:10.125 196 12621.77 128.45 54507.35 88888.00 2016-07-14 02:12:10.250 196 12621.73 128.45 54507.35 88888.00 2016-07-14 02:12:10.375 196 12621.70 128.45 54507.30 88888.00 2016-07-14 02:12:10.500 196 12621.70 128.45 54507.30 88888.00 2016-07-14 02:12:10.625 196 12621.73 128.38 54507.30 88888.00 2016-07-14 02:12:10.750 196 12621.75 128.40 54507.30 88888.00 2016-07-14 02:12:10.875 196 12621.75 128.43 54507.28 88888.00 2016-07-14 02:12:11.000 196 12621.73 128.40 54507.28 88888.00 2016-07-14 02:12:11.125 196 12621.75 128.43 54507.28 88888.00 2016-07-14 02:12:11.250 196 12621.73 128.40 54507.30 88888.00 2016-07-14 02:12:11.375 196 12621.73 128.43 54507.30 88888.00 2016-07-14 02:12:11.500 196 12621.77 128.47 54507.28 88888.00 2016-07-14 02:12:11.625 196 12621.83 128.50 54507.28 88888.00 2016-07-14 02:12:11.750 196 12621.85 128.45 54507.28 88888.00 2016-07-14 02:12:11.875 196 12621.80 128.45 54507.28 88888.00 2016-07-14 02:12:12.000 196 12621.85 128.47 54507.28 88888.00 2016-07-14 02:12:12.125 196 12621.88 128.45 54507.25 88888.00 2016-07-14 02:12:12.250 196 12621.90 128.45 54507.28 88888.00 2016-07-14 02:12:12.375 196 12621.90 128.45 54507.30 88888.00 2016-07-14 02:12:12.500 196 12621.90 128.50 54507.32 88888.00 2016-07-14 02:12:12.625 196 12621.88 128.50 54507.32 88888.00 2016-07-14 02:12:12.750 196 12621.90 128.47 54507.30 88888.00 2016-07-14 02:12:12.875 196 12621.92 128.47 54507.30 88888.00 2016-07-14 02:12:13.000 196 12621.90 128.47 54507.30 88888.00 2016-07-14 02:12:13.125 196 12621.88 128.50 54507.32 88888.00 2016-07-14 02:12:13.250 196 12621.88 128.45 54507.30 88888.00 2016-07-14 02:12:13.375 196 12621.90 128.47 54507.28 88888.00 2016-07-14 02:12:13.500 196 12621.85 128.50 54507.30 88888.00 2016-07-14 02:12:13.625 196 12621.83 128.50 54507.30 88888.00 2016-07-14 02:12:13.750 196 12621.85 128.47 54507.30 88888.00 2016-07-14 02:12:13.875 196 12621.90 128.47 54507.28 88888.00 2016-07-14 02:12:14.000 196 12621.92 128.50 54507.30 88888.00 2016-07-14 02:12:14.125 196 12621.83 128.50 54507.30 88888.00 2016-07-14 02:12:14.250 196 12621.80 128.45 54507.30 88888.00 2016-07-14 02:12:14.375 196 12621.88 128.45 54507.30 88888.00 2016-07-14 02:12:14.500 196 12621.95 128.53 54507.28 88888.00 2016-07-14 02:12:14.625 196 12622.00 128.55 54507.28 88888.00 2016-07-14 02:12:14.750 196 12621.98 128.55 54507.25 88888.00 2016-07-14 02:12:14.875 196 12621.92 128.53 54507.25 88888.00 2016-07-14 02:12:15.000 196 12621.92 128.55 54507.28 88888.00 2016-07-14 02:12:15.125 196 12621.95 128.47 54507.25 88888.00 2016-07-14 02:12:15.250 196 12621.95 128.45 54507.25 88888.00 2016-07-14 02:12:15.375 196 12622.00 128.50 54507.28 88888.00 2016-07-14 02:12:15.500 196 12622.05 128.50 54507.25 88888.00 2016-07-14 02:12:15.625 196 12622.02 128.45 54507.22 88888.00 2016-07-14 02:12:15.750 196 12622.05 128.47 54507.20 88888.00 2016-07-14 02:12:15.875 196 12622.12 128.53 54507.25 88888.00 2016-07-14 02:12:16.000 196 12622.15 128.53 54507.25 88888.00 2016-07-14 02:12:16.125 196 12622.08 128.53 54507.25 88888.00 2016-07-14 02:12:16.250 196 12622.05 128.55 54507.28 88888.00 2016-07-14 02:12:16.375 196 12622.08 128.55 54507.25 88888.00 2016-07-14 02:12:16.500 196 12622.10 128.53 54507.25 88888.00 2016-07-14 02:12:16.625 196 12622.10 128.50 54507.22 88888.00 2016-07-14 02:12:16.750 196 12622.10 128.55 54507.22 88888.00 2016-07-14 02:12:16.875 196 12622.17 128.50 54507.22 88888.00 2016-07-14 02:12:17.000 196 12622.12 128.50 54507.20 88888.00 2016-07-14 02:12:17.125 196 12622.10 128.47 54507.20 88888.00 2016-07-14 02:12:17.250 196 12622.05 128.53 54507.22 88888.00 2016-07-14 02:12:17.375 196 12622.05 128.55 54507.22 88888.00 2016-07-14 02:12:17.500 196 12622.10 128.53 54507.22 88888.00 2016-07-14 02:12:17.625 196 12622.10 128.53 54507.22 88888.00 2016-07-14 02:12:17.750 196 12622.12 128.55 54507.22 88888.00 2016-07-14 02:12:17.875 196 12622.12 128.55 54507.22 88888.00 2016-07-14 02:12:18.000 196 12622.12 128.55 54507.20 88888.00 2016-07-14 02:12:18.125 196 12622.17 128.55 54507.22 88888.00 2016-07-14 02:12:18.250 196 12622.15 128.55 54507.25 88888.00 2016-07-14 02:12:18.375 196 12622.17 128.55 54507.25 88888.00 2016-07-14 02:12:18.500 196 12622.25 128.55 54507.25 88888.00 2016-07-14 02:12:18.625 196 12622.30 128.60 54507.22 88888.00 2016-07-14 02:12:18.750 196 12622.27 128.60 54507.25 88888.00 2016-07-14 02:12:18.875 196 12622.27 128.60 54507.22 88888.00 2016-07-14 02:12:19.000 196 12622.33 128.60 54507.22 88888.00 2016-07-14 02:12:19.125 196 12622.30 128.60 54507.22 88888.00 2016-07-14 02:12:19.250 196 12622.25 128.60 54507.22 88888.00 2016-07-14 02:12:19.375 196 12622.25 128.60 54507.20 88888.00 2016-07-14 02:12:19.500 196 12622.23 128.62 54507.20 88888.00 2016-07-14 02:12:19.625 196 12622.23 128.60 54507.20 88888.00 2016-07-14 02:12:19.750 196 12622.25 128.60 54507.22 88888.00 2016-07-14 02:12:19.875 196 12622.27 128.57 54507.22 88888.00 2016-07-14 02:12:20.000 196 12622.30 128.62 54507.25 88888.00 2016-07-14 02:12:20.125 196 12622.30 128.65 54507.22 88888.00 2016-07-14 02:12:20.250 196 12622.30 128.60 54507.25 88888.00 2016-07-14 02:12:20.375 196 12622.33 128.62 54507.25 88888.00 2016-07-14 02:12:20.500 196 12622.30 128.60 54507.25 88888.00 2016-07-14 02:12:20.625 196 12622.27 128.62 54507.25 88888.00 2016-07-14 02:12:20.750 196 12622.30 128.65 54507.25 88888.00 2016-07-14 02:12:20.875 196 12622.35 128.65 54507.22 88888.00 2016-07-14 02:12:21.000 196 12622.33 128.62 54507.22 88888.00 2016-07-14 02:12:21.125 196 12622.33 128.62 54507.20 88888.00 2016-07-14 02:12:21.250 196 12622.35 128.60 54507.22 88888.00 2016-07-14 02:12:21.375 196 12622.38 128.70 54507.22 88888.00 2016-07-14 02:12:21.500 196 12622.38 128.70 54507.25 88888.00 2016-07-14 02:12:21.625 196 12622.38 128.70 54507.22 88888.00 2016-07-14 02:12:21.750 196 12622.40 128.70 54507.22 88888.00 2016-07-14 02:12:21.875 196 12622.42 128.70 54507.22 88888.00 2016-07-14 02:12:22.000 196 12622.40 128.70 54507.22 88888.00 2016-07-14 02:12:22.125 196 12622.38 128.70 54507.22 88888.00 2016-07-14 02:12:22.250 196 12622.40 128.68 54507.28 88888.00 2016-07-14 02:12:22.375 196 12622.40 128.70 54507.25 88888.00 2016-07-14 02:12:22.500 196 12622.40 128.72 54507.22 88888.00 2016-07-14 02:12:22.625 196 12622.38 128.70 54507.20 88888.00 2016-07-14 02:12:22.750 196 12622.38 128.70 54507.20 88888.00 2016-07-14 02:12:22.875 196 12622.48 128.70 54507.20 88888.00 2016-07-14 02:12:23.000 196 12622.45 128.72 54507.20 88888.00 2016-07-14 02:12:23.125 196 12622.40 128.72 54507.20 88888.00 2016-07-14 02:12:23.250 196 12622.35 128.70 54507.20 88888.00 2016-07-14 02:12:23.375 196 12622.40 128.70 54507.22 88888.00 2016-07-14 02:12:23.500 196 12622.40 128.75 54507.22 88888.00 2016-07-14 02:12:23.625 196 12622.42 128.72 54507.20 88888.00 2016-07-14 02:12:23.750 196 12622.45 128.70 54507.20 88888.00 2016-07-14 02:12:23.875 196 12622.48 128.70 54507.20 88888.00 2016-07-14 02:12:24.000 196 12622.48 128.70 54507.22 88888.00 2016-07-14 02:12:24.125 196 12622.48 128.70 54507.22 88888.00 2016-07-14 02:12:24.250 196 12622.45 128.70 54507.22 88888.00 2016-07-14 02:12:24.375 196 12622.42 128.75 54507.22 88888.00 2016-07-14 02:12:24.500 196 12622.48 128.72 54507.22 88888.00 2016-07-14 02:12:24.625 196 12622.45 128.72 54507.22 88888.00 2016-07-14 02:12:24.750 196 12622.48 128.70 54507.25 88888.00 2016-07-14 02:12:24.875 196 12622.55 128.75 54507.25 88888.00 2016-07-14 02:12:25.000 196 12622.55 128.70 54507.22 88888.00 2016-07-14 02:12:25.125 196 12622.55 128.70 54507.22 88888.00 2016-07-14 02:12:25.250 196 12622.52 128.70 54507.25 88888.00 2016-07-14 02:12:25.375 196 12622.52 128.70 54507.22 88888.00 2016-07-14 02:12:25.500 196 12622.55 128.72 54507.22 88888.00 2016-07-14 02:12:25.625 196 12622.60 128.70 54507.20 88888.00 2016-07-14 02:12:25.750 196 12622.62 128.72 54507.22 88888.00 2016-07-14 02:12:25.875 196 12622.67 128.72 54507.25 88888.00 2016-07-14 02:12:26.000 196 12622.67 128.72 54507.22 88888.00 2016-07-14 02:12:26.125 196 12622.58 128.75 54507.25 88888.00 2016-07-14 02:12:26.250 196 12622.48 128.72 54507.22 88888.00 2016-07-14 02:12:26.375 196 12622.52 128.75 54507.22 88888.00 2016-07-14 02:12:26.500 196 12622.55 128.75 54507.25 88888.00 2016-07-14 02:12:26.625 196 12622.52 128.75 54507.28 88888.00 2016-07-14 02:12:26.750 196 12622.58 128.75 54507.28 88888.00 2016-07-14 02:12:26.875 196 12622.55 128.72 54507.25 88888.00 2016-07-14 02:12:27.000 196 12622.55 128.72 54507.22 88888.00 2016-07-14 02:12:27.125 196 12622.55 128.70 54507.25 88888.00 2016-07-14 02:12:27.250 196 12622.50 128.68 54507.25 88888.00 2016-07-14 02:12:27.375 196 12622.55 128.72 54507.25 88888.00 2016-07-14 02:12:27.500 196 12622.60 128.72 54507.25 88888.00 2016-07-14 02:12:27.625 196 12622.58 128.72 54507.22 88888.00 2016-07-14 02:12:27.750 196 12622.58 128.72 54507.25 88888.00 2016-07-14 02:12:27.875 196 12622.60 128.72 54507.22 88888.00 2016-07-14 02:12:28.000 196 12622.58 128.72 54507.25 88888.00 2016-07-14 02:12:28.125 196 12622.58 128.72 54507.28 88888.00 2016-07-14 02:12:28.250 196 12622.60 128.72 54507.28 88888.00 2016-07-14 02:12:28.375 196 12622.58 128.70 54507.28 88888.00 2016-07-14 02:12:28.500 196 12622.52 128.65 54507.25 88888.00 2016-07-14 02:12:28.625 196 12622.55 128.70 54507.22 88888.00 2016-07-14 02:12:28.750 196 12622.60 128.68 54507.25 88888.00 2016-07-14 02:12:28.875 196 12622.62 128.68 54507.25 88888.00 2016-07-14 02:12:29.000 196 12622.55 128.68 54507.25 88888.00 2016-07-14 02:12:29.125 196 12622.50 128.68 54507.25 88888.00 2016-07-14 02:12:29.250 196 12622.48 128.65 54507.28 88888.00 2016-07-14 02:12:29.375 196 12622.52 128.70 54507.25 88888.00 2016-07-14 02:12:29.500 196 12622.58 128.70 54507.22 88888.00 2016-07-14 02:12:29.625 196 12622.58 128.70 54507.25 88888.00 2016-07-14 02:12:29.750 196 12622.50 128.70 54507.25 88888.00 2016-07-14 02:12:29.875 196 12622.50 128.68 54507.25 88888.00 2016-07-14 02:12:30.000 196 12622.55 128.65 54507.22 88888.00 2016-07-14 02:12:30.125 196 12622.55 128.68 54507.22 88888.00 2016-07-14 02:12:30.250 196 12622.58 128.62 54507.25 88888.00 2016-07-14 02:12:30.375 196 12622.62 128.65 54507.25 88888.00 2016-07-14 02:12:30.500 196 12622.62 128.70 54507.28 88888.00 2016-07-14 02:12:30.625 196 12622.58 128.70 54507.28 88888.00 2016-07-14 02:12:30.750 196 12622.58 128.70 54507.28 88888.00 2016-07-14 02:12:30.875 196 12622.55 128.70 54507.25 88888.00 2016-07-14 02:12:31.000 196 12622.58 128.65 54507.25 88888.00 2016-07-14 02:12:31.125 196 12622.60 128.65 54507.30 88888.00 2016-07-14 02:12:31.250 196 12622.60 128.65 54507.30 88888.00 2016-07-14 02:12:31.375 196 12622.65 128.68 54507.25 88888.00 2016-07-14 02:12:31.500 196 12622.58 128.65 54507.25 88888.00 2016-07-14 02:12:31.625 196 12622.52 128.68 54507.28 88888.00 2016-07-14 02:12:31.750 196 12622.52 128.68 54507.28 88888.00 2016-07-14 02:12:31.875 196 12622.55 128.65 54507.28 88888.00 2016-07-14 02:12:32.000 196 12622.58 128.65 54507.25 88888.00 2016-07-14 02:12:32.125 196 12622.60 128.70 54507.28 88888.00 2016-07-14 02:12:32.250 196 12622.55 128.70 54507.28 88888.00 2016-07-14 02:12:32.375 196 12622.58 128.68 54507.30 88888.00 2016-07-14 02:12:32.500 196 12622.58 128.70 54507.28 88888.00 2016-07-14 02:12:32.625 196 12622.55 128.68 54507.28 88888.00 2016-07-14 02:12:32.750 196 12622.50 128.65 54507.25 88888.00 2016-07-14 02:12:32.875 196 12622.48 128.65 54507.25 88888.00 2016-07-14 02:12:33.000 196 12622.45 128.68 54507.25 88888.00 2016-07-14 02:12:33.125 196 12622.45 128.65 54507.28 88888.00 2016-07-14 02:12:33.250 196 12622.40 128.60 54507.28 88888.00 2016-07-14 02:12:33.375 196 12622.42 128.60 54507.25 88888.00 2016-07-14 02:12:33.500 196 12622.45 128.65 54507.28 88888.00 2016-07-14 02:12:33.625 196 12622.48 128.65 54507.28 88888.00 2016-07-14 02:12:33.750 196 12622.48 128.65 54507.32 88888.00 2016-07-14 02:12:33.875 196 12622.45 128.68 54507.28 88888.00 2016-07-14 02:12:34.000 196 12622.48 128.68 54507.25 88888.00 2016-07-14 02:12:34.125 196 12622.48 128.65 54507.28 88888.00 2016-07-14 02:12:34.250 196 12622.45 128.62 54507.30 88888.00 2016-07-14 02:12:34.375 196 12622.45 128.62 54507.28 88888.00 2016-07-14 02:12:34.500 196 12622.48 128.65 54507.30 88888.00 2016-07-14 02:12:34.625 196 12622.52 128.65 54507.28 88888.00 2016-07-14 02:12:34.750 196 12622.48 128.65 54507.25 88888.00 2016-07-14 02:12:34.875 196 12622.42 128.62 54507.28 88888.00 2016-07-14 02:12:35.000 196 12622.42 128.62 54507.28 88888.00 2016-07-14 02:12:35.125 196 12622.42 128.62 54507.30 88888.00 2016-07-14 02:12:35.250 196 12622.42 128.65 54507.28 88888.00 2016-07-14 02:12:35.375 196 12622.48 128.65 54507.28 88888.00 2016-07-14 02:12:35.500 196 12622.48 128.62 54507.28 88888.00 2016-07-14 02:12:35.625 196 12622.50 128.65 54507.28 88888.00 2016-07-14 02:12:35.750 196 12622.48 128.65 54507.28 88888.00 2016-07-14 02:12:35.875 196 12622.38 128.60 54507.18 88888.00 2016-07-14 02:12:36.000 196 12622.38 128.62 54507.18 88888.00 2016-07-14 02:12:36.125 196 12622.42 128.68 54507.22 88888.00 2016-07-14 02:12:36.250 196 12622.38 128.65 54507.28 88888.00 2016-07-14 02:12:36.375 196 12622.38 128.65 54507.28 88888.00 2016-07-14 02:12:36.500 196 12622.40 128.68 54507.30 88888.00 2016-07-14 02:12:36.625 196 12622.42 128.65 54507.30 88888.00 2016-07-14 02:12:36.750 196 12622.40 128.70 54507.30 88888.00 2016-07-14 02:12:36.875 196 12622.40 128.68 54507.30 88888.00 2016-07-14 02:12:37.000 196 12622.38 128.68 54507.32 88888.00 2016-07-14 02:12:37.125 196 12622.38 128.65 54507.32 88888.00 2016-07-14 02:12:37.250 196 12622.38 128.62 54507.30 88888.00 2016-07-14 02:12:37.375 196 12622.40 128.65 54507.30 88888.00 2016-07-14 02:12:37.500 196 12622.35 128.65 54507.32 88888.00 2016-07-14 02:12:37.625 196 12622.35 128.68 54507.30 88888.00 2016-07-14 02:12:37.750 196 12622.38 128.68 54507.28 88888.00 2016-07-14 02:12:37.875 196 12622.25 128.68 54507.32 88888.00 2016-07-14 02:12:38.000 196 12622.25 128.65 54507.32 88888.00 2016-07-14 02:12:38.125 196 12622.33 128.70 54507.35 88888.00 2016-07-14 02:12:38.250 196 12622.33 128.70 54507.35 88888.00 2016-07-14 02:12:38.375 196 12622.33 128.68 54507.35 88888.00 2016-07-14 02:12:38.500 196 12622.30 128.68 54507.32 88888.00 2016-07-14 02:12:38.625 196 12622.27 128.68 54507.30 88888.00 2016-07-14 02:12:38.750 196 12622.25 128.68 54507.30 88888.00 2016-07-14 02:12:38.875 196 12622.25 128.70 54507.32 88888.00 2016-07-14 02:12:39.000 196 12622.27 128.70 54507.32 88888.00 2016-07-14 02:12:39.125 196 12622.33 128.70 54507.35 88888.00 2016-07-14 02:12:39.250 196 12622.27 128.65 54507.35 88888.00 2016-07-14 02:12:39.375 196 12622.30 128.68 54507.32 88888.00 2016-07-14 02:12:39.500 196 12622.30 128.65 54507.38 88888.00 2016-07-14 02:12:39.625 196 12622.30 128.65 54507.38 88888.00 2016-07-14 02:12:39.750 196 12622.35 128.65 54507.35 88888.00 2016-07-14 02:12:39.875 196 12622.38 128.65 54507.38 88888.00 2016-07-14 02:12:40.000 196 12622.30 128.68 54507.38 88888.00 2016-07-14 02:12:40.125 196 12622.23 128.68 54507.38 88888.00 2016-07-14 02:12:40.250 196 12622.17 128.65 54507.35 88888.00 2016-07-14 02:12:40.375 196 12622.17 128.62 54507.35 88888.00 2016-07-14 02:12:40.500 196 12622.23 128.62 54507.32 88888.00 2016-07-14 02:12:40.625 196 12622.25 128.62 54507.32 88888.00 2016-07-14 02:12:40.750 196 12622.27 128.65 54507.32 88888.00 2016-07-14 02:12:40.875 196 12622.33 128.65 54507.35 88888.00 2016-07-14 02:12:41.000 196 12622.35 128.62 54507.35 88888.00 2016-07-14 02:12:41.125 196 12622.35 128.65 54507.38 88888.00 2016-07-14 02:12:41.250 196 12622.25 128.60 54507.35 88888.00 2016-07-14 02:12:41.375 196 12622.27 128.62 54507.35 88888.00 2016-07-14 02:12:41.500 196 12622.25 128.65 54507.35 88888.00 2016-07-14 02:12:41.625 196 12622.25 128.62 54507.35 88888.00 2016-07-14 02:12:41.750 196 12622.23 128.62 54507.35 88888.00 2016-07-14 02:12:41.875 196 12622.23 128.57 54507.35 88888.00 2016-07-14 02:12:42.000 196 12622.25 128.55 54507.35 88888.00 2016-07-14 02:12:42.125 196 12622.23 128.60 54507.38 88888.00 2016-07-14 02:12:42.250 196 12622.20 128.60 54507.40 88888.00 2016-07-14 02:12:42.375 196 12622.27 128.60 54507.40 88888.00 2016-07-14 02:12:42.500 196 12622.27 128.60 54507.40 88888.00 2016-07-14 02:12:42.625 196 12622.30 128.65 54507.43 88888.00 2016-07-14 02:12:42.750 196 12622.30 128.62 54507.43 88888.00 2016-07-14 02:12:42.875 196 12622.25 128.62 54507.43 88888.00 2016-07-14 02:12:43.000 196 12622.25 128.65 54507.45 88888.00 2016-07-14 02:12:43.125 196 12622.35 128.70 54507.47 88888.00 2016-07-14 02:12:43.250 196 12622.30 128.62 54507.43 88888.00 2016-07-14 02:12:43.375 196 12622.30 128.60 54507.40 88888.00 2016-07-14 02:12:43.500 196 12622.25 128.60 54507.40 88888.00 2016-07-14 02:12:43.625 196 12622.25 128.62 54507.43 88888.00 2016-07-14 02:12:43.750 196 12622.25 128.57 54507.43 88888.00 2016-07-14 02:12:43.875 196 12622.17 128.60 54507.40 88888.00 2016-07-14 02:12:44.000 196 12622.10 128.57 54507.38 88888.00 2016-07-14 02:12:44.125 196 12622.12 128.53 54507.43 88888.00 2016-07-14 02:12:44.250 196 12622.10 128.50 54507.43 88888.00 2016-07-14 02:12:44.375 196 12622.17 128.55 54507.43 88888.00 2016-07-14 02:12:44.500 196 12622.20 128.53 54507.45 88888.00 2016-07-14 02:12:44.625 196 12622.15 128.53 54507.43 88888.00 2016-07-14 02:12:44.750 196 12622.12 128.55 54507.43 88888.00 2016-07-14 02:12:44.875 196 12622.15 128.55 54507.43 88888.00 2016-07-14 02:12:45.000 196 12622.15 128.53 54507.43 88888.00 2016-07-14 02:12:45.125 196 12622.17 128.50 54507.45 88888.00 2016-07-14 02:12:45.250 196 12622.17 128.50 54507.45 88888.00 2016-07-14 02:12:45.375 196 12622.20 128.53 54507.47 88888.00 2016-07-14 02:12:45.500 196 12622.17 128.55 54507.50 88888.00 2016-07-14 02:12:45.625 196 12622.15 128.53 54507.45 88888.00 2016-07-14 02:12:45.750 196 12622.15 128.50 54507.43 88888.00 2016-07-14 02:12:45.875 196 12622.17 128.47 54507.45 88888.00 2016-07-14 02:12:46.000 196 12622.17 128.47 54507.45 88888.00 2016-07-14 02:12:46.125 196 12622.12 128.47 54507.45 88888.00 2016-07-14 02:12:46.250 196 12622.17 128.50 54507.45 88888.00 2016-07-14 02:12:46.375 196 12622.23 128.50 54507.43 88888.00 2016-07-14 02:12:46.500 196 12622.20 128.50 54507.43 88888.00 2016-07-14 02:12:46.625 196 12622.17 128.47 54507.40 88888.00 2016-07-14 02:12:46.750 196 12622.15 128.47 54507.43 88888.00 2016-07-14 02:12:46.875 196 12622.17 128.45 54507.43 88888.00 2016-07-14 02:12:47.000 196 12622.12 128.47 54507.40 88888.00 2016-07-14 02:12:47.125 196 12622.05 128.47 54507.43 88888.00 2016-07-14 02:12:47.250 196 12622.08 128.43 54507.45 88888.00 2016-07-14 02:12:47.375 196 12622.12 128.47 54507.43 88888.00 2016-07-14 02:12:47.500 196 12622.08 128.43 54507.40 88888.00 2016-07-14 02:12:47.625 196 12622.10 128.45 54507.43 88888.00 2016-07-14 02:12:47.750 196 12622.10 128.45 54507.45 88888.00 2016-07-14 02:12:47.875 196 12622.08 128.50 54507.43 88888.00 2016-07-14 02:12:48.000 196 12622.08 128.45 54507.38 88888.00 2016-07-14 02:12:48.125 196 12622.08 128.43 54507.40 88888.00 2016-07-14 02:12:48.250 196 12622.10 128.43 54507.43 88888.00 2016-07-14 02:12:48.375 196 12622.10 128.47 54507.45 88888.00 2016-07-14 02:12:48.500 196 12622.05 128.45 54507.47 88888.00 2016-07-14 02:12:48.625 196 12622.02 128.47 54507.47 88888.00 2016-07-14 02:12:48.750 196 12622.08 128.45 54507.45 88888.00 2016-07-14 02:12:48.875 196 12622.12 128.47 54507.47 88888.00 2016-07-14 02:12:49.000 196 12622.17 128.47 54507.47 88888.00 2016-07-14 02:12:49.125 196 12622.17 128.50 54507.50 88888.00 2016-07-14 02:12:49.250 196 12622.08 128.45 54507.50 88888.00 2016-07-14 02:12:49.375 196 12622.05 128.45 54507.47 88888.00 2016-07-14 02:12:49.500 196 12622.08 128.47 54507.45 88888.00 2016-07-14 02:12:49.625 196 12622.15 128.50 54507.47 88888.00 2016-07-14 02:12:49.750 196 12622.10 128.50 54507.47 88888.00 2016-07-14 02:12:49.875 196 12622.08 128.47 54507.47 88888.00 2016-07-14 02:12:50.000 196 12622.02 128.50 54507.47 88888.00 2016-07-14 02:12:50.125 196 12622.00 128.50 54507.47 88888.00 2016-07-14 02:12:50.250 196 12622.02 128.50 54507.50 88888.00 2016-07-14 02:12:50.375 196 12622.08 128.50 54507.50 88888.00 2016-07-14 02:12:50.500 196 12622.08 128.47 54507.50 88888.00 2016-07-14 02:12:50.625 196 12622.17 128.50 54507.47 88888.00 2016-07-14 02:12:50.750 196 12622.23 128.47 54507.50 88888.00 2016-07-14 02:12:50.875 196 12622.23 128.45 54507.50 88888.00 2016-07-14 02:12:51.000 196 12622.25 128.45 54507.45 88888.00 2016-07-14 02:12:51.125 196 12622.25 128.47 54507.47 88888.00 2016-07-14 02:12:51.250 196 12622.15 128.50 54507.47 88888.00 2016-07-14 02:12:51.375 196 12622.17 128.50 54507.47 88888.00 2016-07-14 02:12:51.500 196 12622.15 128.45 54507.47 88888.00 2016-07-14 02:12:51.625 196 12622.17 128.50 54507.47 88888.00 2016-07-14 02:12:51.750 196 12622.10 128.47 54507.47 88888.00 2016-07-14 02:12:51.875 196 12622.00 128.50 54507.47 88888.00 2016-07-14 02:12:52.000 196 12622.02 128.50 54507.50 88888.00 2016-07-14 02:12:52.125 196 12622.08 128.47 54507.47 88888.00 2016-07-14 02:12:52.250 196 12622.05 128.47 54507.50 88888.00 2016-07-14 02:12:52.375 196 12622.02 128.45 54507.50 88888.00 2016-07-14 02:12:52.500 196 12622.08 128.45 54507.45 88888.00 2016-07-14 02:12:52.625 196 12622.12 128.47 54507.47 88888.00 2016-07-14 02:12:52.750 196 12622.05 128.47 54507.47 88888.00 2016-07-14 02:12:52.875 196 12622.05 128.50 54507.50 88888.00 2016-07-14 02:12:53.000 196 12622.08 128.47 54507.47 88888.00 2016-07-14 02:12:53.125 196 12622.05 128.47 54507.47 88888.00 2016-07-14 02:12:53.250 196 12622.02 128.45 54507.50 88888.00 2016-07-14 02:12:53.375 196 12622.05 128.47 54507.47 88888.00 2016-07-14 02:12:53.500 196 12622.08 128.50 54507.50 88888.00 2016-07-14 02:12:53.625 196 12622.10 128.47 54507.50 88888.00 2016-07-14 02:12:53.750 196 12622.10 128.50 54507.47 88888.00 2016-07-14 02:12:53.875 196 12622.02 128.45 54507.47 88888.00 2016-07-14 02:12:54.000 196 12622.00 128.47 54507.47 88888.00 2016-07-14 02:12:54.125 196 12622.00 128.50 54507.50 88888.00 2016-07-14 02:12:54.250 196 12622.05 128.53 54507.50 88888.00 2016-07-14 02:12:54.375 196 12622.17 128.53 54507.47 88888.00 2016-07-14 02:12:54.500 196 12622.23 128.50 54507.47 88888.00 2016-07-14 02:12:54.625 196 12622.20 128.50 54507.50 88888.00 2016-07-14 02:12:54.750 196 12622.15 128.50 54507.53 88888.00 2016-07-14 02:12:54.875 196 12622.10 128.53 54507.50 88888.00 2016-07-14 02:12:55.000 196 12622.08 128.55 54507.50 88888.00 2016-07-14 02:12:55.125 196 12622.10 128.53 54507.50 88888.00 2016-07-14 02:12:55.250 196 12622.10 128.53 54507.53 88888.00 2016-07-14 02:12:55.375 196 12622.15 128.55 54507.53 88888.00 2016-07-14 02:12:55.500 196 12622.15 128.53 54507.53 88888.00 2016-07-14 02:12:55.625 196 12622.12 128.55 54507.53 88888.00 2016-07-14 02:12:55.750 196 12622.15 128.57 54507.53 88888.00 2016-07-14 02:12:55.875 196 12622.15 128.53 54507.53 88888.00 2016-07-14 02:12:56.000 196 12622.12 128.53 54507.53 88888.00 2016-07-14 02:12:56.125 196 12622.08 128.57 54507.53 88888.00 2016-07-14 02:12:56.250 196 12622.10 128.57 54507.53 88888.00 2016-07-14 02:12:56.375 196 12622.10 128.60 54507.47 88888.00 2016-07-14 02:12:56.500 196 12622.12 128.57 54507.50 88888.00 2016-07-14 02:12:56.625 196 12622.10 128.57 54507.50 88888.00 2016-07-14 02:12:56.750 196 12622.12 128.60 54507.53 88888.00 2016-07-14 02:12:56.875 196 12622.15 128.60 54507.53 88888.00 2016-07-14 02:12:57.000 196 12622.15 128.62 54507.50 88888.00 2016-07-14 02:12:57.125 196 12622.15 128.60 54507.50 88888.00 2016-07-14 02:12:57.250 196 12622.12 128.57 54507.50 88888.00 2016-07-14 02:12:57.375 196 12622.15 128.57 54507.53 88888.00 2016-07-14 02:12:57.500 196 12622.17 128.55 54507.50 88888.00 2016-07-14 02:12:57.625 196 12622.25 128.60 54507.53 88888.00 2016-07-14 02:12:57.750 196 12622.25 128.57 54507.53 88888.00 2016-07-14 02:12:57.875 196 12622.17 128.60 54507.50 88888.00 2016-07-14 02:12:58.000 196 12622.17 128.65 54507.53 88888.00 2016-07-14 02:12:58.125 196 12622.17 128.62 54507.53 88888.00 2016-07-14 02:12:58.250 196 12622.17 128.60 54507.53 88888.00 2016-07-14 02:12:58.375 196 12622.15 128.62 54507.50 88888.00 2016-07-14 02:12:58.500 196 12622.12 128.62 54507.50 88888.00 2016-07-14 02:12:58.625 196 12622.08 128.60 54507.53 88888.00 2016-07-14 02:12:58.750 196 12622.10 128.60 54507.53 88888.00 2016-07-14 02:12:58.875 196 12622.12 128.60 54507.55 88888.00 2016-07-14 02:12:59.000 196 12622.15 128.60 54507.47 88888.00 2016-07-14 02:12:59.125 196 12622.08 128.57 54507.47 88888.00 2016-07-14 02:12:59.250 196 12622.08 128.60 54507.47 88888.00 2016-07-14 02:12:59.375 196 12622.15 128.62 54507.47 88888.00 2016-07-14 02:12:59.500 196 12622.12 128.65 54507.47 88888.00 2016-07-14 02:12:59.625 196 12622.15 128.62 54507.47 88888.00 2016-07-14 02:12:59.750 196 12622.23 128.65 54507.45 88888.00 2016-07-14 02:12:59.875 196 12622.30 128.62 54507.43 88888.00 2016-07-14 02:13:00.000 196 12622.25 128.62 54507.43 88888.00 2016-07-14 02:13:00.125 196 12622.23 128.65 54507.47 88888.00 2016-07-14 02:13:00.250 196 12622.23 128.62 54507.47 88888.00 2016-07-14 02:13:00.375 196 12622.25 128.65 54507.47 88888.00 2016-07-14 02:13:00.500 196 12622.20 128.65 54507.47 88888.00 2016-07-14 02:13:00.625 196 12622.23 128.70 54507.50 88888.00 2016-07-14 02:13:00.750 196 12622.20 128.72 54507.50 88888.00 2016-07-14 02:13:00.875 196 12622.15 128.70 54507.53 88888.00 2016-07-14 02:13:01.000 196 12622.15 128.68 54507.50 88888.00 2016-07-14 02:13:01.125 196 12622.17 128.70 54507.53 88888.00 2016-07-14 02:13:01.250 196 12622.17 128.70 54507.50 88888.00 2016-07-14 02:13:01.375 196 12622.15 128.72 54507.53 88888.00 2016-07-14 02:13:01.500 196 12622.12 128.72 54507.53 88888.00 2016-07-14 02:13:01.625 196 12622.15 128.72 54507.50 88888.00 2016-07-14 02:13:01.750 196 12622.23 128.72 54507.50 88888.00 2016-07-14 02:13:01.875 196 12622.25 128.70 54507.53 88888.00 2016-07-14 02:13:02.000 196 12622.25 128.72 54507.53 88888.00 2016-07-14 02:13:02.125 196 12622.25 128.70 54507.53 88888.00 2016-07-14 02:13:02.250 196 12622.27 128.72 54507.53 88888.00 2016-07-14 02:13:02.375 196 12622.25 128.70 54507.55 88888.00 2016-07-14 02:13:02.500 196 12622.25 128.70 54507.53 88888.00 2016-07-14 02:13:02.625 196 12622.23 128.72 54507.55 88888.00 2016-07-14 02:13:02.750 196 12622.25 128.75 54507.55 88888.00 2016-07-14 02:13:02.875 196 12622.27 128.75 54507.57 88888.00 2016-07-14 02:13:03.000 196 12622.25 128.72 54507.55 88888.00 2016-07-14 02:13:03.125 196 12622.20 128.72 54507.55 88888.00 2016-07-14 02:13:03.250 196 12622.23 128.70 54507.53 88888.00 2016-07-14 02:13:03.375 196 12622.30 128.70 54507.53 88888.00 2016-07-14 02:13:03.500 196 12622.33 128.70 54507.50 88888.00 2016-07-14 02:13:03.625 196 12622.35 128.72 54507.53 88888.00 2016-07-14 02:13:03.750 196 12622.30 128.75 54507.53 88888.00 2016-07-14 02:13:03.875 196 12622.23 128.75 54507.50 88888.00 2016-07-14 02:13:04.000 196 12622.20 128.75 54507.47 88888.00 2016-07-14 02:13:04.125 196 12622.27 128.75 54507.50 88888.00 2016-07-14 02:13:04.250 196 12622.27 128.75 54507.50 88888.00 2016-07-14 02:13:04.375 196 12622.30 128.75 54507.47 88888.00 2016-07-14 02:13:04.500 196 12622.30 128.72 54507.47 88888.00 2016-07-14 02:13:04.625 196 12622.25 128.72 54507.50 88888.00 2016-07-14 02:13:04.750 196 12622.27 128.75 54507.50 88888.00 2016-07-14 02:13:04.875 196 12622.33 128.75 54507.50 88888.00 2016-07-14 02:13:05.000 196 12622.30 128.72 54507.47 88888.00 2016-07-14 02:13:05.125 196 12622.35 128.72 54507.53 88888.00 2016-07-14 02:13:05.250 196 12622.33 128.70 54507.50 88888.00 2016-07-14 02:13:05.375 196 12622.30 128.72 54507.50 88888.00 2016-07-14 02:13:05.500 196 12622.25 128.75 54507.50 88888.00 2016-07-14 02:13:05.625 196 12622.20 128.72 54507.50 88888.00 2016-07-14 02:13:05.750 196 12622.23 128.72 54507.53 88888.00 2016-07-14 02:13:05.875 196 12622.23 128.72 54507.47 88888.00 2016-07-14 02:13:06.000 196 12622.20 128.72 54507.45 88888.00 2016-07-14 02:13:06.125 196 12622.23 128.75 54507.50 88888.00 2016-07-14 02:13:06.250 196 12622.23 128.70 54507.50 88888.00 2016-07-14 02:13:06.375 196 12622.25 128.75 54507.50 88888.00 2016-07-14 02:13:06.500 196 12622.30 128.80 54507.50 88888.00 2016-07-14 02:13:06.625 196 12622.33 128.78 54507.50 88888.00 2016-07-14 02:13:06.750 196 12622.27 128.78 54507.53 88888.00 2016-07-14 02:13:06.875 196 12622.20 128.75 54507.50 88888.00 2016-07-14 02:13:07.000 196 12622.25 128.75 54507.50 88888.00 2016-07-14 02:13:07.125 196 12622.27 128.75 54507.50 88888.00 2016-07-14 02:13:07.250 196 12622.23 128.78 54507.53 88888.00 2016-07-14 02:13:07.375 196 12622.25 128.78 54507.55 88888.00 2016-07-14 02:13:07.500 196 12622.20 128.78 54507.55 88888.00 2016-07-14 02:13:07.625 196 12622.17 128.78 54507.53 88888.00 2016-07-14 02:13:07.750 196 12622.20 128.75 54507.53 88888.00 2016-07-14 02:13:07.875 196 12622.27 128.78 54507.53 88888.00 2016-07-14 02:13:08.000 196 12622.27 128.78 54507.53 88888.00 2016-07-14 02:13:08.125 196 12622.30 128.78 54507.53 88888.00 2016-07-14 02:13:08.250 196 12622.25 128.80 54507.53 88888.00 2016-07-14 02:13:08.375 196 12622.25 128.80 54507.53 88888.00 2016-07-14 02:13:08.500 196 12622.25 128.78 54507.55 88888.00 2016-07-14 02:13:08.625 196 12622.25 128.78 54507.55 88888.00 2016-07-14 02:13:08.750 196 12622.25 128.78 54507.55 88888.00 2016-07-14 02:13:08.875 196 12622.25 128.78 54507.53 88888.00 2016-07-14 02:13:09.000 196 12622.30 128.75 54507.50 88888.00 2016-07-14 02:13:09.125 196 12622.35 128.78 54507.50 88888.00 2016-07-14 02:13:09.250 196 12622.35 128.75 54507.50 88888.00 2016-07-14 02:13:09.375 196 12622.35 128.80 54507.53 88888.00 2016-07-14 02:13:09.500 196 12622.35 128.80 54507.55 88888.00 2016-07-14 02:13:09.625 196 12622.33 128.80 54507.53 88888.00 2016-07-14 02:13:09.750 196 12622.30 128.80 54507.50 88888.00 2016-07-14 02:13:09.875 196 12622.30 128.78 54507.50 88888.00 2016-07-14 02:13:10.000 196 12622.38 128.78 54507.50 88888.00 2016-07-14 02:13:10.125 196 12622.38 128.78 54507.53 88888.00 2016-07-14 02:13:10.250 196 12622.30 128.75 54507.53 88888.00 2016-07-14 02:13:10.375 196 12622.23 128.78 54507.53 88888.00 2016-07-14 02:13:10.500 196 12622.23 128.78 54507.50 88888.00 2016-07-14 02:13:10.625 196 12622.33 128.80 54507.47 88888.00 2016-07-14 02:13:10.750 196 12622.38 128.80 54507.47 88888.00 2016-07-14 02:13:10.875 196 12622.38 128.80 54507.50 88888.00 2016-07-14 02:13:11.000 196 12622.25 128.78 54507.47 88888.00 2016-07-14 02:13:11.125 196 12622.30 128.80 54507.50 88888.00 2016-07-14 02:13:11.250 196 12622.38 128.75 54507.47 88888.00 2016-07-14 02:13:11.375 196 12622.45 128.78 54507.47 88888.00 2016-07-14 02:13:11.500 196 12622.48 128.80 54507.47 88888.00 2016-07-14 02:13:11.625 196 12622.42 128.82 54507.47 88888.00 2016-07-14 02:13:11.750 196 12622.35 128.80 54507.47 88888.00 2016-07-14 02:13:11.875 196 12622.33 128.78 54507.47 88888.00 2016-07-14 02:13:12.000 196 12622.42 128.75 54507.50 88888.00 2016-07-14 02:13:12.125 196 12622.48 128.75 54507.50 88888.00 2016-07-14 02:13:12.250 196 12622.40 128.78 54507.53 88888.00 2016-07-14 02:13:12.375 196 12622.40 128.78 54507.50 88888.00 2016-07-14 02:13:12.500 196 12622.35 128.80 54507.50 88888.00 2016-07-14 02:13:12.625 196 12622.38 128.80 54507.53 88888.00 2016-07-14 02:13:12.750 196 12622.42 128.80 54507.53 88888.00 2016-07-14 02:13:12.875 196 12622.42 128.80 54507.53 88888.00 2016-07-14 02:13:13.000 196 12622.48 128.85 54507.57 88888.00 2016-07-14 02:13:13.125 196 12622.50 128.85 54507.53 88888.00 2016-07-14 02:13:13.250 196 12622.42 128.80 54507.50 88888.00 2016-07-14 02:13:13.375 196 12622.45 128.78 54507.50 88888.00 2016-07-14 02:13:13.500 196 12622.42 128.78 54507.50 88888.00 2016-07-14 02:13:13.625 196 12622.40 128.78 54507.50 88888.00 2016-07-14 02:13:13.750 196 12622.42 128.78 54507.53 88888.00 2016-07-14 02:13:13.875 196 12622.48 128.78 54507.50 88888.00 2016-07-14 02:13:14.000 196 12622.42 128.80 54507.50 88888.00 2016-07-14 02:13:14.125 196 12622.38 128.78 54507.50 88888.00 2016-07-14 02:13:14.250 196 12622.35 128.75 54507.53 88888.00 2016-07-14 02:13:14.375 196 12622.48 128.75 54507.55 88888.00 2016-07-14 02:13:14.500 196 12622.48 128.80 54507.53 88888.00 2016-07-14 02:13:14.625 196 12622.42 128.80 54507.50 88888.00 2016-07-14 02:13:14.750 196 12622.42 128.80 54507.53 88888.00 2016-07-14 02:13:14.875 196 12622.42 128.78 54507.50 88888.00 2016-07-14 02:13:15.000 196 12622.52 128.78 54507.47 88888.00 2016-07-14 02:13:15.125 196 12622.58 128.78 54507.50 88888.00 2016-07-14 02:13:15.250 196 12622.52 128.75 54507.53 88888.00 2016-07-14 02:13:15.375 196 12622.52 128.75 54507.53 88888.00 2016-07-14 02:13:15.500 196 12622.55 128.78 54507.53 88888.00 2016-07-14 02:13:15.625 196 12622.55 128.78 54507.50 88888.00 2016-07-14 02:13:15.750 196 12622.50 128.80 54507.50 88888.00 2016-07-14 02:13:15.875 196 12622.52 128.78 54507.50 88888.00 2016-07-14 02:13:16.000 196 12622.48 128.78 54507.47 88888.00 2016-07-14 02:13:16.125 196 12622.48 128.80 54507.50 88888.00 2016-07-14 02:13:16.250 196 12622.50 128.78 54507.53 88888.00 2016-07-14 02:13:16.375 196 12622.55 128.78 54507.47 88888.00 2016-07-14 02:13:16.500 196 12622.58 128.78 54507.45 88888.00 2016-07-14 02:13:16.625 196 12622.62 128.78 54507.45 88888.00 2016-07-14 02:13:16.750 196 12622.62 128.75 54507.45 88888.00 2016-07-14 02:13:16.875 196 12622.60 128.80 54507.50 88888.00 2016-07-14 02:13:17.000 196 12622.52 128.78 54507.47 88888.00 2016-07-14 02:13:17.125 196 12622.52 128.78 54507.47 88888.00 2016-07-14 02:13:17.250 196 12622.52 128.78 54507.47 88888.00 2016-07-14 02:13:17.375 196 12622.55 128.75 54507.45 88888.00 2016-07-14 02:13:17.500 196 12622.60 128.72 54507.45 88888.00 2016-07-14 02:13:17.625 196 12622.60 128.75 54507.45 88888.00 2016-07-14 02:13:17.750 196 12622.60 128.80 54507.47 88888.00 2016-07-14 02:13:17.875 196 12622.62 128.75 54507.47 88888.00 2016-07-14 02:13:18.000 196 12622.62 128.75 54507.45 88888.00 2016-07-14 02:13:18.125 196 12622.65 128.80 54507.47 88888.00 2016-07-14 02:13:18.250 196 12622.70 128.80 54507.47 88888.00 2016-07-14 02:13:18.375 196 12622.70 128.80 54507.45 88888.00 2016-07-14 02:13:18.500 196 12622.65 128.80 54507.47 88888.00 2016-07-14 02:13:18.625 196 12622.70 128.80 54507.50 88888.00 2016-07-14 02:13:18.750 196 12622.73 128.80 54507.50 88888.00 2016-07-14 02:13:18.875 196 12622.75 128.80 54507.53 88888.00 2016-07-14 02:13:19.000 196 12622.75 128.82 54507.50 88888.00 2016-07-14 02:13:19.125 196 12622.75 128.82 54507.50 88888.00 2016-07-14 02:13:19.250 196 12622.73 128.78 54507.50 88888.00 2016-07-14 02:13:19.375 196 12622.75 128.78 54507.47 88888.00 2016-07-14 02:13:19.500 196 12622.77 128.80 54507.47 88888.00 2016-07-14 02:13:19.625 196 12622.80 128.78 54507.47 88888.00 2016-07-14 02:13:19.750 196 12622.83 128.80 54507.47 88888.00 2016-07-14 02:13:19.875 196 12622.85 128.80 54507.45 88888.00 2016-07-14 02:13:20.000 196 12622.83 128.78 54507.45 88888.00 2016-07-14 02:13:20.125 196 12622.88 128.78 54507.45 88888.00 2016-07-14 02:13:20.250 196 12622.88 128.78 54507.45 88888.00 2016-07-14 02:13:20.375 196 12622.95 128.82 54507.45 88888.00 2016-07-14 02:13:20.500 196 12622.90 128.82 54507.45 88888.00 2016-07-14 02:13:20.625 196 12622.85 128.82 54507.47 88888.00 2016-07-14 02:13:20.750 196 12622.88 128.80 54507.45 88888.00 2016-07-14 02:13:20.875 196 12622.92 128.82 54507.45 88888.00 2016-07-14 02:13:21.000 196 12622.88 128.80 54507.45 88888.00 2016-07-14 02:13:21.125 196 12622.88 128.82 54507.45 88888.00 2016-07-14 02:13:21.250 196 12622.80 128.80 54507.47 88888.00 2016-07-14 02:13:21.375 196 12622.85 128.80 54507.43 88888.00 2016-07-14 02:13:21.500 196 12622.90 128.78 54507.43 88888.00 2016-07-14 02:13:21.625 196 12622.92 128.80 54507.45 88888.00 2016-07-14 02:13:21.750 196 12622.92 128.82 54507.45 88888.00 2016-07-14 02:13:21.875 196 12622.88 128.80 54507.47 88888.00 2016-07-14 02:13:22.000 196 12622.85 128.78 54507.47 88888.00 2016-07-14 02:13:22.125 196 12622.95 128.80 54507.50 88888.00 2016-07-14 02:13:22.250 196 12622.98 128.80 54507.50 88888.00 2016-07-14 02:13:22.375 196 12622.95 128.78 54507.50 88888.00 2016-07-14 02:13:22.500 196 12622.92 128.78 54507.47 88888.00 2016-07-14 02:13:22.625 196 12622.95 128.78 54507.45 88888.00 2016-07-14 02:13:22.750 196 12622.92 128.80 54507.43 88888.00 2016-07-14 02:13:22.875 196 12622.90 128.78 54507.40 88888.00 2016-07-14 02:13:23.000 196 12622.90 128.80 54507.43 88888.00 2016-07-14 02:13:23.125 196 12622.95 128.80 54507.43 88888.00 2016-07-14 02:13:23.250 196 12623.00 128.78 54507.45 88888.00 2016-07-14 02:13:23.375 196 12622.98 128.80 54507.45 88888.00 2016-07-14 02:13:23.500 196 12623.05 128.82 54507.45 88888.00 2016-07-14 02:13:23.625 196 12623.05 128.82 54507.47 88888.00 2016-07-14 02:13:23.750 196 12623.08 128.82 54507.45 88888.00 2016-07-14 02:13:23.875 196 12623.10 128.80 54507.43 88888.00 2016-07-14 02:13:24.000 196 12623.10 128.80 54507.40 88888.00 2016-07-14 02:13:24.125 196 12623.15 128.80 54507.40 88888.00 2016-07-14 02:13:24.250 196 12623.10 128.80 54507.43 88888.00 2016-07-14 02:13:24.375 196 12623.12 128.82 54507.43 88888.00 2016-07-14 02:13:24.500 196 12623.20 128.85 54507.43 88888.00 2016-07-14 02:13:24.625 196 12623.17 128.88 54507.43 88888.00 2016-07-14 02:13:24.750 196 12623.12 128.88 54507.43 88888.00 2016-07-14 02:13:24.875 196 12623.10 128.82 54507.45 88888.00 2016-07-14 02:13:25.000 196 12623.10 128.82 54507.43 88888.00 2016-07-14 02:13:25.125 196 12623.12 128.82 54507.43 88888.00 2016-07-14 02:13:25.250 196 12623.12 128.80 54507.45 88888.00 2016-07-14 02:13:25.375 196 12623.17 128.85 54507.45 88888.00 2016-07-14 02:13:25.500 196 12623.20 128.82 54507.45 88888.00 2016-07-14 02:13:25.625 196 12623.25 128.85 54507.43 88888.00 2016-07-14 02:13:25.750 196 12623.30 128.85 54507.43 88888.00 2016-07-14 02:13:25.875 196 12623.27 128.90 54507.43 88888.00 2016-07-14 02:13:26.000 196 12623.27 128.85 54507.40 88888.00 2016-07-14 02:13:26.125 196 12623.20 128.85 54507.43 88888.00 2016-07-14 02:13:26.250 196 12623.17 128.88 54507.43 88888.00 2016-07-14 02:13:26.375 196 12623.17 128.88 54507.45 88888.00 2016-07-14 02:13:26.500 196 12623.20 128.88 54507.43 88888.00 2016-07-14 02:13:26.625 196 12623.20 128.90 54507.43 88888.00 2016-07-14 02:13:26.750 196 12623.20 128.93 54507.43 88888.00 2016-07-14 02:13:26.875 196 12623.27 128.90 54507.43 88888.00 2016-07-14 02:13:27.000 196 12623.27 128.88 54507.43 88888.00 2016-07-14 02:13:27.125 196 12623.23 128.88 54507.43 88888.00 2016-07-14 02:13:27.250 196 12623.17 128.85 54507.45 88888.00 2016-07-14 02:13:27.375 196 12623.23 128.88 54507.45 88888.00 2016-07-14 02:13:27.500 196 12623.23 128.88 54507.45 88888.00 2016-07-14 02:13:27.625 196 12623.25 128.88 54507.43 88888.00 2016-07-14 02:13:27.750 196 12623.33 128.88 54507.43 88888.00 2016-07-14 02:13:27.875 196 12623.33 128.88 54507.43 88888.00 2016-07-14 02:13:28.000 196 12623.33 128.88 54507.43 88888.00 2016-07-14 02:13:28.125 196 12623.35 128.88 54507.43 88888.00 2016-07-14 02:13:28.250 196 12623.30 128.85 54507.45 88888.00 2016-07-14 02:13:28.375 196 12623.23 128.85 54507.47 88888.00 2016-07-14 02:13:28.500 196 12623.20 128.85 54507.45 88888.00 2016-07-14 02:13:28.625 196 12623.27 128.88 54507.43 88888.00 2016-07-14 02:13:28.750 196 12623.27 128.90 54507.38 88888.00 2016-07-14 02:13:28.875 196 12623.25 128.88 54507.35 88888.00 2016-07-14 02:13:29.000 196 12623.30 128.88 54507.35 88888.00 2016-07-14 02:13:29.125 196 12623.30 128.90 54507.40 88888.00 2016-07-14 02:13:29.250 196 12623.23 128.90 54507.40 88888.00 2016-07-14 02:13:29.375 196 12623.23 128.88 54507.38 88888.00 2016-07-14 02:13:29.500 196 12623.25 128.88 54507.40 88888.00 2016-07-14 02:13:29.625 196 12623.25 128.90 54507.40 88888.00 2016-07-14 02:13:29.750 196 12623.25 128.90 54507.43 88888.00 2016-07-14 02:13:29.875 196 12623.25 128.90 54507.40 88888.00 2016-07-14 02:13:30.000 196 12623.30 128.88 54507.38 88888.00 2016-07-14 02:13:30.125 196 12623.33 128.90 54507.40 88888.00 2016-07-14 02:13:30.250 196 12623.33 128.90 54507.40 88888.00 2016-07-14 02:13:30.375 196 12623.35 128.95 54507.40 88888.00 2016-07-14 02:13:30.500 196 12623.33 128.95 54507.40 88888.00 2016-07-14 02:13:30.625 196 12623.33 128.95 54507.40 88888.00 2016-07-14 02:13:30.750 196 12623.33 128.90 54507.40 88888.00 2016-07-14 02:13:30.875 196 12623.33 128.93 54507.38 88888.00 2016-07-14 02:13:31.000 196 12623.35 128.95 54507.38 88888.00 2016-07-14 02:13:31.125 196 12623.38 128.95 54507.40 88888.00 2016-07-14 02:13:31.250 196 12623.35 128.88 54507.43 88888.00 2016-07-14 02:13:31.375 196 12623.33 128.88 54507.38 88888.00 2016-07-14 02:13:31.500 196 12623.38 128.90 54507.38 88888.00 2016-07-14 02:13:31.625 196 12623.42 128.97 54507.40 88888.00 2016-07-14 02:13:31.750 196 12623.40 128.97 54507.40 88888.00 2016-07-14 02:13:31.875 196 12623.40 128.97 54507.43 88888.00 2016-07-14 02:13:32.000 196 12623.42 128.95 54507.43 88888.00 2016-07-14 02:13:32.125 196 12623.52 128.95 54507.38 88888.00 2016-07-14 02:13:32.250 196 12623.52 128.93 54507.40 88888.00 2016-07-14 02:13:32.375 196 12623.52 128.95 54507.40 88888.00 2016-07-14 02:13:32.500 196 12623.50 128.95 54507.40 88888.00 2016-07-14 02:13:32.625 196 12623.50 128.95 54507.40 88888.00 2016-07-14 02:13:32.750 196 12623.58 128.93 54507.40 88888.00 2016-07-14 02:13:32.875 196 12623.58 128.95 54507.40 88888.00 2016-07-14 02:13:33.000 196 12623.60 128.97 54507.38 88888.00 2016-07-14 02:13:33.125 196 12623.62 128.97 54507.40 88888.00 2016-07-14 02:13:33.250 196 12623.58 128.97 54507.43 88888.00 2016-07-14 02:13:33.375 196 12623.58 128.97 54507.43 88888.00 2016-07-14 02:13:33.500 196 12623.55 129.00 54507.43 88888.00 2016-07-14 02:13:33.625 196 12623.55 128.95 54507.40 88888.00 2016-07-14 02:13:33.750 196 12623.62 128.93 54507.40 88888.00 2016-07-14 02:13:33.875 196 12623.62 128.95 54507.38 88888.00 2016-07-14 02:13:34.000 196 12623.62 128.97 54507.38 88888.00 2016-07-14 02:13:34.125 196 12623.60 128.97 54507.38 88888.00 2016-07-14 02:13:34.250 196 12623.67 128.95 54507.40 88888.00 2016-07-14 02:13:34.375 196 12623.75 128.97 54507.35 88888.00 2016-07-14 02:13:34.500 196 12623.75 128.97 54507.38 88888.00 2016-07-14 02:13:34.625 196 12623.73 128.95 54507.35 88888.00 2016-07-14 02:13:34.750 196 12623.73 128.95 54507.38 88888.00 2016-07-14 02:13:34.875 196 12623.70 128.95 54507.38 88888.00 2016-07-14 02:13:35.000 196 12623.62 128.97 54507.38 88888.00 2016-07-14 02:13:35.125 196 12623.62 128.95 54507.38 88888.00 2016-07-14 02:13:35.250 196 12623.65 128.93 54507.38 88888.00 2016-07-14 02:13:35.375 196 12623.70 128.95 54507.38 88888.00 2016-07-14 02:13:35.500 196 12623.70 128.93 54507.35 88888.00 2016-07-14 02:13:35.625 196 12623.73 128.95 54507.35 88888.00 2016-07-14 02:13:35.750 196 12623.80 128.93 54507.35 88888.00 2016-07-14 02:13:35.875 196 12623.77 128.97 54507.35 88888.00 2016-07-14 02:13:36.000 196 12623.73 128.93 54507.35 88888.00 2016-07-14 02:13:36.125 196 12623.73 128.90 54507.38 88888.00 2016-07-14 02:13:36.250 196 12623.83 128.93 54507.38 88888.00 2016-07-14 02:13:36.375 196 12623.88 128.95 54507.38 88888.00 2016-07-14 02:13:36.500 196 12623.85 128.97 54507.38 88888.00 2016-07-14 02:13:36.625 196 12623.83 128.93 54507.38 88888.00 2016-07-14 02:13:36.750 196 12623.85 128.95 54507.40 88888.00 2016-07-14 02:13:36.875 196 12623.92 129.00 54507.40 88888.00 2016-07-14 02:13:37.000 196 12623.95 128.95 54507.38 88888.00 2016-07-14 02:13:37.125 196 12623.92 128.95 54507.38 88888.00 2016-07-14 02:13:37.250 196 12623.88 128.95 54507.40 88888.00 2016-07-14 02:13:37.375 196 12623.95 128.95 54507.40 88888.00 2016-07-14 02:13:37.500 196 12623.95 128.93 54507.40 88888.00 2016-07-14 02:13:37.625 196 12623.90 128.95 54507.43 88888.00 2016-07-14 02:13:37.750 196 12623.88 128.93 54507.43 88888.00 2016-07-14 02:13:37.875 196 12623.92 128.90 54507.40 88888.00 2016-07-14 02:13:38.000 196 12624.00 128.93 54507.40 88888.00 2016-07-14 02:13:38.125 196 12624.00 128.93 54507.40 88888.00 2016-07-14 02:13:38.250 196 12623.95 128.90 54507.40 88888.00 2016-07-14 02:13:38.375 196 12624.00 128.95 54507.40 88888.00 2016-07-14 02:13:38.500 196 12624.00 128.95 54507.40 88888.00 2016-07-14 02:13:38.625 196 12623.95 128.93 54507.40 88888.00 2016-07-14 02:13:38.750 196 12623.98 128.90 54507.38 88888.00 2016-07-14 02:13:38.875 196 12624.02 128.93 54507.40 88888.00 2016-07-14 02:13:39.000 196 12623.98 128.90 54507.38 88888.00 2016-07-14 02:13:39.125 196 12623.92 128.88 54507.38 88888.00 2016-07-14 02:13:39.250 196 12623.92 128.90 54507.40 88888.00 2016-07-14 02:13:39.375 196 12623.98 128.90 54507.40 88888.00 2016-07-14 02:13:39.500 196 12623.98 128.88 54507.40 88888.00 2016-07-14 02:13:39.625 196 12623.98 128.90 54507.40 88888.00 2016-07-14 02:13:39.750 196 12624.00 128.88 54507.43 88888.00 2016-07-14 02:13:39.875 196 12624.05 128.90 54507.43 88888.00 2016-07-14 02:13:40.000 196 12624.08 128.90 54507.43 88888.00 2016-07-14 02:13:40.125 196 12624.08 128.93 54507.40 88888.00 2016-07-14 02:13:40.250 196 12624.05 128.95 54507.40 88888.00 2016-07-14 02:13:40.375 196 12624.08 128.93 54507.38 88888.00 2016-07-14 02:13:40.500 196 12624.08 128.93 54507.35 88888.00 2016-07-14 02:13:40.625 196 12624.08 128.93 54507.38 88888.00 2016-07-14 02:13:40.750 196 12624.08 128.95 54507.35 88888.00 2016-07-14 02:13:40.875 196 12624.08 128.90 54507.35 88888.00 2016-07-14 02:13:41.000 196 12624.08 128.88 54507.35 88888.00 2016-07-14 02:13:41.125 196 12624.10 128.88 54507.35 88888.00 2016-07-14 02:13:41.250 196 12624.08 128.90 54507.35 88888.00 2016-07-14 02:13:41.375 196 12624.10 128.93 54507.35 88888.00 2016-07-14 02:13:41.500 196 12624.15 128.93 54507.35 88888.00 2016-07-14 02:13:41.625 196 12624.17 128.93 54507.38 88888.00 2016-07-14 02:13:41.750 196 12624.12 128.90 54507.38 88888.00 2016-07-14 02:13:41.875 196 12624.15 128.93 54507.38 88888.00 2016-07-14 02:13:42.000 196 12624.15 128.90 54507.35 88888.00 2016-07-14 02:13:42.125 196 12624.10 128.90 54507.35 88888.00 2016-07-14 02:13:42.250 196 12624.05 128.88 54507.38 88888.00 2016-07-14 02:13:42.375 196 12624.12 128.90 54507.40 88888.00 2016-07-14 02:13:42.500 196 12624.20 128.93 54507.43 88888.00 2016-07-14 02:13:42.625 196 12624.25 128.93 54507.43 88888.00 2016-07-14 02:13:42.750 196 12624.17 128.93 54507.43 88888.00 2016-07-14 02:13:42.875 196 12624.23 128.93 54507.43 88888.00 2016-07-14 02:13:43.000 196 12624.27 128.93 54507.38 88888.00 2016-07-14 02:13:43.125 196 12624.25 128.90 54507.38 88888.00 2016-07-14 02:13:43.250 196 12624.23 128.93 54507.35 88888.00 2016-07-14 02:13:43.375 196 12624.33 128.90 54507.35 88888.00 2016-07-14 02:13:43.500 196 12624.40 128.93 54507.38 88888.00 2016-07-14 02:13:43.625 196 12624.40 128.95 54507.40 88888.00 2016-07-14 02:13:43.750 196 12624.40 128.93 54507.43 88888.00 2016-07-14 02:13:43.875 196 12624.40 128.93 54507.40 88888.00 2016-07-14 02:13:44.000 196 12624.42 128.93 54507.40 88888.00 2016-07-14 02:13:44.125 196 12624.45 128.95 54507.40 88888.00 2016-07-14 02:13:44.250 196 12624.45 128.95 54507.43 88888.00 2016-07-14 02:13:44.375 196 12624.42 128.95 54507.43 88888.00 2016-07-14 02:13:44.500 196 12624.45 128.93 54507.38 88888.00 2016-07-14 02:13:44.625 196 12624.40 128.95 54507.40 88888.00 2016-07-14 02:13:44.750 196 12624.42 128.95 54507.40 88888.00 2016-07-14 02:13:44.875 196 12624.42 128.95 54507.38 88888.00 2016-07-14 02:13:45.000 196 12624.48 128.95 54507.38 88888.00 2016-07-14 02:13:45.125 196 12624.55 128.95 54507.38 88888.00 2016-07-14 02:13:45.250 196 12624.55 128.95 54507.40 88888.00 2016-07-14 02:13:45.375 196 12624.58 128.93 54507.38 88888.00 2016-07-14 02:13:45.500 196 12624.50 128.95 54507.38 88888.00 2016-07-14 02:13:45.625 196 12624.52 128.93 54507.35 88888.00 2016-07-14 02:13:45.750 196 12624.55 128.93 54507.35 88888.00 2016-07-14 02:13:45.875 196 12624.50 128.93 54507.35 88888.00 2016-07-14 02:13:46.000 196 12624.50 128.95 54507.35 88888.00 2016-07-14 02:13:46.125 196 12624.58 128.97 54507.35 88888.00 2016-07-14 02:13:46.250 196 12624.60 128.97 54507.35 88888.00 2016-07-14 02:13:46.375 196 12624.60 128.97 54507.35 88888.00 2016-07-14 02:13:46.500 196 12624.60 128.97 54507.32 88888.00 2016-07-14 02:13:46.625 196 12624.60 129.00 54507.32 88888.00 2016-07-14 02:13:46.750 196 12624.55 128.95 54507.32 88888.00 2016-07-14 02:13:46.875 196 12624.60 128.93 54507.35 88888.00 2016-07-14 02:13:47.000 196 12624.67 128.95 54507.32 88888.00 2016-07-14 02:13:47.125 196 12624.67 128.95 54507.35 88888.00 2016-07-14 02:13:47.250 196 12624.62 128.93 54507.38 88888.00 2016-07-14 02:13:47.375 196 12624.70 128.97 54507.38 88888.00 2016-07-14 02:13:47.500 196 12624.70 128.95 54507.38 88888.00 2016-07-14 02:13:47.625 196 12624.70 128.97 54507.38 88888.00 2016-07-14 02:13:47.750 196 12624.73 128.95 54507.35 88888.00 2016-07-14 02:13:47.875 196 12624.73 129.00 54507.35 88888.00 2016-07-14 02:13:48.000 196 12624.70 129.00 54507.32 88888.00 2016-07-14 02:13:48.125 196 12624.73 129.00 54507.35 88888.00 2016-07-14 02:13:48.250 196 12624.73 129.00 54507.32 88888.00 2016-07-14 02:13:48.375 196 12624.75 129.00 54507.32 88888.00 2016-07-14 02:13:48.500 196 12624.77 129.00 54507.35 88888.00 2016-07-14 02:13:48.625 196 12624.77 129.07 54507.38 88888.00 2016-07-14 02:13:48.750 196 12624.75 129.07 54507.38 88888.00 2016-07-14 02:13:48.875 196 12624.73 129.05 54507.35 88888.00 2016-07-14 02:13:49.000 196 12624.75 129.03 54507.38 88888.00 2016-07-14 02:13:49.125 196 12624.73 129.05 54507.38 88888.00 2016-07-14 02:13:49.250 196 12624.77 129.05 54507.38 88888.00 2016-07-14 02:13:49.375 196 12624.83 129.07 54507.38 88888.00 2016-07-14 02:13:49.500 196 12624.83 129.05 54507.38 88888.00 2016-07-14 02:13:49.625 196 12624.88 129.05 54507.35 88888.00 2016-07-14 02:13:49.750 196 12624.85 129.05 54507.35 88888.00 2016-07-14 02:13:49.875 196 12624.83 129.05 54507.32 88888.00 2016-07-14 02:13:50.000 196 12624.85 129.05 54507.32 88888.00 2016-07-14 02:13:50.125 196 12624.85 129.10 54507.32 88888.00 2016-07-14 02:13:50.250 196 12624.83 129.10 54507.35 88888.00 2016-07-14 02:13:50.375 196 12624.90 129.10 54507.32 88888.00 2016-07-14 02:13:50.500 196 12624.90 129.05 54507.35 88888.00 2016-07-14 02:13:50.625 196 12624.92 129.12 54507.35 88888.00 2016-07-14 02:13:50.750 196 12624.98 129.15 54507.32 88888.00 2016-07-14 02:13:50.875 196 12624.95 129.12 54507.32 88888.00 2016-07-14 02:13:51.000 196 12624.88 129.10 54507.32 88888.00 2016-07-14 02:13:51.125 196 12624.88 129.12 54507.32 88888.00 2016-07-14 02:13:51.250 196 12624.92 129.12 54507.32 88888.00 2016-07-14 02:13:51.375 196 12624.95 129.12 54507.32 88888.00 2016-07-14 02:13:51.500 196 12624.95 129.10 54507.30 88888.00 2016-07-14 02:13:51.625 196 12624.92 129.12 54507.30 88888.00 2016-07-14 02:13:51.750 196 12625.00 129.12 54507.32 88888.00 2016-07-14 02:13:51.875 196 12625.00 129.15 54507.30 88888.00 2016-07-14 02:13:52.000 196 12624.98 129.12 54507.28 88888.00 2016-07-14 02:13:52.125 196 12625.00 129.10 54507.28 88888.00 2016-07-14 02:13:52.250 196 12625.02 129.15 54507.30 88888.00 2016-07-14 02:13:52.375 196 12625.02 129.15 54507.32 88888.00 2016-07-14 02:13:52.500 196 12625.02 129.15 54507.28 88888.00 2016-07-14 02:13:52.625 196 12625.05 129.12 54507.28 88888.00 2016-07-14 02:13:52.750 196 12625.12 129.12 54507.28 88888.00 2016-07-14 02:13:52.875 196 12625.20 129.15 54507.28 88888.00 2016-07-14 02:13:53.000 196 12625.20 129.12 54507.28 88888.00 2016-07-14 02:13:53.125 196 12625.23 129.10 54507.30 88888.00 2016-07-14 02:13:53.250 196 12625.17 129.10 54507.25 88888.00 2016-07-14 02:13:53.375 196 12625.17 129.12 54507.22 88888.00 2016-07-14 02:13:53.500 196 12625.20 129.15 54507.25 88888.00 2016-07-14 02:13:53.625 196 12625.23 129.15 54507.28 88888.00 2016-07-14 02:13:53.750 196 12625.23 129.15 54507.28 88888.00 2016-07-14 02:13:53.875 196 12625.23 129.15 54507.28 88888.00 2016-07-14 02:13:54.000 196 12625.23 129.18 54507.30 88888.00 2016-07-14 02:13:54.125 196 12625.23 129.18 54507.30 88888.00 2016-07-14 02:13:54.250 196 12625.23 129.15 54507.30 88888.00 2016-07-14 02:13:54.375 196 12625.27 129.18 54507.28 88888.00 2016-07-14 02:13:54.500 196 12625.30 129.20 54507.30 88888.00 2016-07-14 02:13:54.625 196 12625.30 129.22 54507.30 88888.00 2016-07-14 02:13:54.750 196 12625.27 129.22 54507.32 88888.00 2016-07-14 02:13:54.875 196 12625.30 129.20 54507.32 88888.00 2016-07-14 02:13:55.000 196 12625.30 129.20 54507.30 88888.00 2016-07-14 02:13:55.125 196 12625.30 129.25 54507.30 88888.00 2016-07-14 02:13:55.250 196 12625.30 129.20 54507.35 88888.00 2016-07-14 02:13:55.375 196 12625.38 129.22 54507.32 88888.00 2016-07-14 02:13:55.500 196 12625.42 129.22 54507.30 88888.00 2016-07-14 02:13:55.625 196 12625.45 129.20 54507.28 88888.00 2016-07-14 02:13:55.750 196 12625.38 129.18 54507.28 88888.00 2016-07-14 02:13:55.875 196 12625.33 129.22 54507.32 88888.00 2016-07-14 02:13:56.000 196 12625.35 129.22 54507.32 88888.00 2016-07-14 02:13:56.125 196 12625.40 129.22 54507.30 88888.00 2016-07-14 02:13:56.250 196 12625.38 129.22 54507.30 88888.00 2016-07-14 02:13:56.375 196 12625.40 129.25 54507.30 88888.00 2016-07-14 02:13:56.500 196 12625.42 129.22 54507.30 88888.00 2016-07-14 02:13:56.625 196 12625.48 129.22 54507.28 88888.00 2016-07-14 02:13:56.750 196 12625.45 129.22 54507.28 88888.00 2016-07-14 02:13:56.875 196 12625.48 129.25 54507.30 88888.00 2016-07-14 02:13:57.000 196 12625.52 129.25 54507.30 88888.00 2016-07-14 02:13:57.125 196 12625.52 129.25 54507.32 88888.00 2016-07-14 02:13:57.250 196 12625.42 129.22 54507.30 88888.00 2016-07-14 02:13:57.375 196 12625.42 129.25 54507.30 88888.00 2016-07-14 02:13:57.500 196 12625.45 129.28 54507.32 88888.00 2016-07-14 02:13:57.625 196 12625.48 129.28 54507.32 88888.00 2016-07-14 02:13:57.750 196 12625.52 129.28 54507.32 88888.00 2016-07-14 02:13:57.875 196 12625.58 129.30 54507.30 88888.00 2016-07-14 02:13:58.000 196 12625.55 129.30 54507.30 88888.00 2016-07-14 02:13:58.125 196 12625.52 129.30 54507.32 88888.00 2016-07-14 02:13:58.250 196 12625.40 129.28 54507.32 88888.00 2016-07-14 02:13:58.375 196 12625.40 129.28 54507.30 88888.00 2016-07-14 02:13:58.500 196 12625.52 129.28 54507.30 88888.00 2016-07-14 02:13:58.625 196 12625.60 129.28 54507.28 88888.00 2016-07-14 02:13:58.750 196 12625.58 129.22 54507.28 88888.00 2016-07-14 02:13:58.875 196 12625.52 129.22 54507.28 88888.00 2016-07-14 02:13:59.000 196 12625.55 129.25 54507.28 88888.00 2016-07-14 02:13:59.125 196 12625.55 129.25 54507.32 88888.00 2016-07-14 02:13:59.250 196 12625.52 129.22 54507.30 88888.00 2016-07-14 02:13:59.375 196 12625.58 129.22 54507.30 88888.00 2016-07-14 02:13:59.500 196 12625.60 129.22 54507.32 88888.00 2016-07-14 02:13:59.625 196 12625.55 129.28 54507.32 88888.00 2016-07-14 02:13:59.750 196 12625.58 129.28 54507.30 88888.00 2016-07-14 02:13:59.875 196 12625.60 129.28 54507.32 88888.00 2016-07-14 02:14:00.000 196 12625.60 129.28 54507.35 88888.00 2016-07-14 02:14:00.125 196 12625.60 129.28 54507.32 88888.00 2016-07-14 02:14:00.250 196 12625.58 129.30 54507.30 88888.00 2016-07-14 02:14:00.375 196 12625.60 129.30 54507.30 88888.00 2016-07-14 02:14:00.500 196 12625.62 129.30 54507.30 88888.00 2016-07-14 02:14:00.625 196 12625.67 129.30 54507.35 88888.00 2016-07-14 02:14:00.750 196 12625.70 129.30 54507.35 88888.00 2016-07-14 02:14:00.875 196 12625.70 129.28 54507.32 88888.00 2016-07-14 02:14:01.000 196 12625.67 129.28 54507.30 88888.00 2016-07-14 02:14:01.125 196 12625.65 129.30 54507.32 88888.00 2016-07-14 02:14:01.250 196 12625.62 129.28 54507.32 88888.00 2016-07-14 02:14:01.375 196 12625.62 129.25 54507.28 88888.00 2016-07-14 02:14:01.500 196 12625.62 129.28 54507.30 88888.00 2016-07-14 02:14:01.625 196 12625.45 128.95 54507.00 88888.00 2016-07-14 02:14:01.750 196 12625.05 128.65 54506.82 88888.00 2016-07-14 02:14:01.875 196 12625.42 128.97 54507.18 88888.00 2016-07-14 02:14:02.000 196 12625.67 129.25 54507.35 88888.00 2016-07-14 02:14:02.125 196 12625.70 129.35 54507.38 88888.00 2016-07-14 02:14:02.250 196 12625.62 129.30 54507.38 88888.00 2016-07-14 02:14:02.375 196 12625.73 129.32 54507.35 88888.00 2016-07-14 02:14:02.500 196 12625.67 129.30 54507.35 88888.00 2016-07-14 02:14:02.625 196 12625.65 129.30 54507.32 88888.00 2016-07-14 02:14:02.750 196 12625.65 129.28 54507.32 88888.00 2016-07-14 02:14:02.875 196 12625.70 129.28 54507.30 88888.00 2016-07-14 02:14:03.000 196 12625.70 129.30 54507.35 88888.00 2016-07-14 02:14:03.125 196 12625.65 129.30 54507.35 88888.00 2016-07-14 02:14:03.250 196 12625.58 129.30 54507.35 88888.00 2016-07-14 02:14:03.375 196 12625.65 129.32 54507.35 88888.00 2016-07-14 02:14:03.500 196 12625.70 129.30 54507.35 88888.00 2016-07-14 02:14:03.625 196 12625.73 129.30 54507.32 88888.00 2016-07-14 02:14:03.750 196 12625.73 129.28 54507.35 88888.00 2016-07-14 02:14:03.875 196 12625.73 129.28 54507.38 88888.00 2016-07-14 02:14:04.000 196 12625.83 129.30 54507.35 88888.00 2016-07-14 02:14:04.125 196 12625.80 129.30 54507.38 88888.00 2016-07-14 02:14:04.250 196 12625.67 129.32 54507.40 88888.00 2016-07-14 02:14:04.375 196 12625.73 129.30 54507.38 88888.00 2016-07-14 02:14:04.500 196 12625.80 129.28 54507.38 88888.00 2016-07-14 02:14:04.625 196 12625.80 129.28 54507.38 88888.00 2016-07-14 02:14:04.750 196 12625.75 129.30 54507.38 88888.00 2016-07-14 02:14:04.875 196 12625.73 129.30 54507.35 88888.00 2016-07-14 02:14:05.000 196 12625.75 129.28 54507.35 88888.00 2016-07-14 02:14:05.125 196 12625.77 129.28 54507.35 88888.00 2016-07-14 02:14:05.250 196 12625.83 129.28 54507.35 88888.00 2016-07-14 02:14:05.375 196 12625.95 129.28 54507.35 88888.00 2016-07-14 02:14:05.500 196 12625.88 129.30 54507.35 88888.00 2016-07-14 02:14:05.625 196 12625.75 129.30 54507.35 88888.00 2016-07-14 02:14:05.750 196 12625.73 129.32 54507.35 88888.00 2016-07-14 02:14:05.875 196 12625.77 129.35 54507.32 88888.00 2016-07-14 02:14:06.000 196 12625.77 129.32 54507.35 88888.00 2016-07-14 02:14:06.125 196 12625.77 129.28 54507.35 88888.00 2016-07-14 02:14:06.250 196 12625.88 129.25 54507.35 88888.00 2016-07-14 02:14:06.375 196 12625.92 129.30 54507.32 88888.00 2016-07-14 02:14:06.500 196 12625.90 129.35 54507.38 88888.00 2016-07-14 02:14:06.625 196 12625.83 129.35 54507.43 88888.00 2016-07-14 02:14:06.750 196 12625.85 129.38 54507.45 88888.00 2016-07-14 02:14:06.875 196 12625.92 129.32 54507.43 88888.00 2016-07-14 02:14:07.000 196 12625.95 129.30 54507.40 88888.00 2016-07-14 02:14:07.125 196 12625.98 129.30 54507.40 88888.00 2016-07-14 02:14:07.250 196 12625.85 129.30 54507.43 88888.00 2016-07-14 02:14:07.375 196 12625.95 129.35 54507.43 88888.00 2016-07-14 02:14:07.500 196 12626.02 129.32 54507.43 88888.00 2016-07-14 02:14:07.625 196 12626.05 129.35 54507.43 88888.00 2016-07-14 02:14:07.750 196 12625.98 129.32 54507.40 88888.00 2016-07-14 02:14:07.875 196 12625.92 129.32 54507.43 88888.00 2016-07-14 02:14:08.000 196 12625.90 129.35 54507.43 88888.00 2016-07-14 02:14:08.125 196 12625.92 129.32 54507.43 88888.00 2016-07-14 02:14:08.250 196 12625.85 129.28 54507.43 88888.00 2016-07-14 02:14:08.375 196 12625.90 129.28 54507.40 88888.00 2016-07-14 02:14:08.500 196 12625.92 129.30 54507.43 88888.00 2016-07-14 02:14:08.625 196 12625.95 129.32 54507.43 88888.00 2016-07-14 02:14:08.750 196 12625.98 129.28 54507.40 88888.00 2016-07-14 02:14:08.875 196 12625.92 129.28 54507.43 88888.00 2016-07-14 02:14:09.000 196 12625.95 129.28 54507.43 88888.00 2016-07-14 02:14:09.125 196 12625.95 129.28 54507.43 88888.00 2016-07-14 02:14:09.250 196 12625.92 129.22 54507.43 88888.00 2016-07-14 02:14:09.375 196 12625.98 129.25 54507.43 88888.00 2016-07-14 02:14:09.500 196 12626.00 129.25 54507.43 88888.00 2016-07-14 02:14:09.625 196 12625.95 129.28 54507.45 88888.00 2016-07-14 02:14:09.750 196 12625.90 129.28 54507.45 88888.00 2016-07-14 02:14:09.875 196 12625.92 129.25 54507.45 88888.00 2016-07-14 02:14:10.000 196 12625.95 129.28 54507.45 88888.00 2016-07-14 02:14:10.125 196 12625.90 129.28 54507.45 88888.00 2016-07-14 02:14:10.250 196 12625.88 129.28 54507.45 88888.00 2016-07-14 02:14:10.375 196 12625.92 129.28 54507.43 88888.00 2016-07-14 02:14:10.500 196 12625.98 129.28 54507.40 88888.00 2016-07-14 02:14:10.625 196 12626.00 129.28 54507.40 88888.00 2016-07-14 02:14:10.750 196 12626.00 129.28 54507.40 88888.00 2016-07-14 02:14:10.875 196 12626.00 129.25 54507.40 88888.00 2016-07-14 02:14:11.000 196 12626.02 129.25 54507.43 88888.00 2016-07-14 02:14:11.125 196 12626.08 129.25 54507.43 88888.00 2016-07-14 02:14:11.250 196 12626.05 129.20 54507.40 88888.00 2016-07-14 02:14:11.375 196 12626.02 129.22 54507.40 88888.00 2016-07-14 02:14:11.500 196 12626.00 129.25 54507.43 88888.00 2016-07-14 02:14:11.625 196 12626.00 129.28 54507.43 88888.00 2016-07-14 02:14:11.750 196 12626.02 129.28 54507.43 88888.00 2016-07-14 02:14:11.875 196 12626.08 129.28 54507.43 88888.00 2016-07-14 02:14:12.000 196 12626.02 129.28 54507.45 88888.00 2016-07-14 02:14:12.125 196 12626.00 129.25 54507.45 88888.00 2016-07-14 02:14:12.250 196 12625.95 129.22 54507.45 88888.00 2016-07-14 02:14:12.375 196 12626.02 129.22 54507.45 88888.00 2016-07-14 02:14:12.500 196 12626.05 129.22 54507.47 88888.00 2016-07-14 02:14:12.625 196 12626.05 129.25 54507.50 88888.00 2016-07-14 02:14:12.750 196 12626.02 129.28 54507.47 88888.00 2016-07-14 02:14:12.875 196 12626.02 129.28 54507.50 88888.00 2016-07-14 02:14:13.000 196 12626.05 129.28 54507.47 88888.00 2016-07-14 02:14:13.125 196 12626.05 129.22 54507.50 88888.00 2016-07-14 02:14:13.250 196 12626.00 129.25 54507.50 88888.00 2016-07-14 02:14:13.375 196 12626.00 129.25 54507.53 88888.00 2016-07-14 02:14:13.500 196 12626.02 129.22 54507.53 88888.00 2016-07-14 02:14:13.625 196 12626.08 129.20 54507.53 88888.00 2016-07-14 02:14:13.750 196 12626.00 129.22 54507.53 88888.00 2016-07-14 02:14:13.875 196 12626.00 129.25 54507.50 88888.00 2016-07-14 02:14:14.000 196 12626.00 129.22 54507.50 88888.00 2016-07-14 02:14:14.125 196 12626.05 129.22 54507.50 88888.00 2016-07-14 02:14:14.250 196 12626.05 129.20 54507.53 88888.00 2016-07-14 02:14:14.375 196 12626.02 129.25 54507.53 88888.00 2016-07-14 02:14:14.500 196 12626.02 129.25 54507.53 88888.00 2016-07-14 02:14:14.625 196 12626.05 129.22 54507.50 88888.00 2016-07-14 02:14:14.750 196 12626.05 129.25 54507.50 88888.00 2016-07-14 02:14:14.875 196 12626.10 129.28 54507.53 88888.00 2016-07-14 02:14:15.000 196 12626.12 129.25 54507.55 88888.00 2016-07-14 02:14:15.125 196 12626.10 129.28 54507.55 88888.00 2016-07-14 02:14:15.250 196 12626.05 129.22 54507.55 88888.00 2016-07-14 02:14:15.375 196 12626.08 129.25 54507.55 88888.00 2016-07-14 02:14:15.500 196 12626.12 129.25 54507.55 88888.00 2016-07-14 02:14:15.625 196 12626.12 129.25 54507.53 88888.00 2016-07-14 02:14:15.750 196 12626.10 129.25 54507.53 88888.00 2016-07-14 02:14:15.875 196 12626.08 129.25 54507.53 88888.00 2016-07-14 02:14:16.000 196 12626.05 129.22 54507.55 88888.00 2016-07-14 02:14:16.125 196 12626.10 129.22 54507.55 88888.00 2016-07-14 02:14:16.250 196 12626.08 129.20 54507.57 88888.00 2016-07-14 02:14:16.375 196 12626.05 129.20 54507.55 88888.00 2016-07-14 02:14:16.500 196 12626.05 129.22 54507.55 88888.00 2016-07-14 02:14:16.625 196 12626.05 129.22 54507.55 88888.00 2016-07-14 02:14:16.750 196 12626.02 129.20 54507.53 88888.00 2016-07-14 02:14:16.875 196 12626.02 129.22 54507.53 88888.00 2016-07-14 02:14:17.000 196 12626.02 129.22 54507.53 88888.00 2016-07-14 02:14:17.125 196 12626.08 129.22 54507.55 88888.00 2016-07-14 02:14:17.250 196 12626.12 129.22 54507.53 88888.00 2016-07-14 02:14:17.375 196 12626.15 129.20 54507.55 88888.00 2016-07-14 02:14:17.500 196 12626.15 129.18 54507.55 88888.00 2016-07-14 02:14:17.625 196 12626.10 129.20 54507.55 88888.00 2016-07-14 02:14:17.750 196 12626.08 129.22 54507.55 88888.00 2016-07-14 02:14:17.875 196 12626.08 129.22 54507.55 88888.00 2016-07-14 02:14:18.000 196 12626.10 129.18 54507.53 88888.00 2016-07-14 02:14:18.125 196 12626.08 129.15 54507.55 88888.00 2016-07-14 02:14:18.250 196 12626.02 129.15 54507.57 88888.00 2016-07-14 02:14:18.375 196 12626.05 129.20 54507.57 88888.00 2016-07-14 02:14:18.500 196 12626.12 129.20 54507.57 88888.00 2016-07-14 02:14:18.625 196 12626.12 129.20 54507.60 88888.00 2016-07-14 02:14:18.750 196 12626.10 129.22 54507.62 88888.00 2016-07-14 02:14:18.875 196 12626.05 129.18 54507.62 88888.00 2016-07-14 02:14:19.000 196 12626.05 129.18 54507.62 88888.00 2016-07-14 02:14:19.125 196 12626.08 129.22 54507.65 88888.00 2016-07-14 02:14:19.250 196 12626.02 129.20 54507.62 88888.00 2016-07-14 02:14:19.375 196 12626.02 129.20 54507.62 88888.00 2016-07-14 02:14:19.500 196 12626.00 129.20 54507.62 88888.00 2016-07-14 02:14:19.625 196 12626.00 129.20 54507.62 88888.00 2016-07-14 02:14:19.750 196 12626.02 129.20 54507.62 88888.00 2016-07-14 02:14:19.875 196 12626.05 129.20 54507.62 88888.00 2016-07-14 02:14:20.000 196 12626.08 129.20 54507.62 88888.00 2016-07-14 02:14:20.125 196 12626.08 129.20 54507.65 88888.00 2016-07-14 02:14:20.250 196 12626.05 129.20 54507.65 88888.00 2016-07-14 02:14:20.375 196 12626.02 129.18 54507.62 88888.00 2016-07-14 02:14:20.500 196 12626.02 129.20 54507.62 88888.00 2016-07-14 02:14:20.625 196 12626.05 129.20 54507.65 88888.00 2016-07-14 02:14:20.750 196 12626.02 129.22 54507.68 88888.00 2016-07-14 02:14:20.875 196 12626.00 129.20 54507.65 88888.00 2016-07-14 02:14:21.000 196 12626.00 129.20 54507.65 88888.00 2016-07-14 02:14:21.125 196 12625.98 129.20 54507.65 88888.00 2016-07-14 02:14:21.250 196 12626.00 129.20 54507.68 88888.00 2016-07-14 02:14:21.375 196 12626.10 129.20 54507.65 88888.00 2016-07-14 02:14:21.500 196 12626.05 129.20 54507.65 88888.00 2016-07-14 02:14:21.625 196 12626.05 129.20 54507.65 88888.00 2016-07-14 02:14:21.750 196 12626.02 129.20 54507.68 88888.00 2016-07-14 02:14:21.875 196 12625.98 129.22 54507.65 88888.00 2016-07-14 02:14:22.000 196 12625.95 129.20 54507.65 88888.00 2016-07-14 02:14:22.125 196 12626.00 129.15 54507.65 88888.00 2016-07-14 02:14:22.250 196 12626.02 129.18 54507.68 88888.00 2016-07-14 02:14:22.375 196 12626.05 129.20 54507.68 88888.00 2016-07-14 02:14:22.500 196 12626.05 129.18 54507.68 88888.00 2016-07-14 02:14:22.625 196 12626.10 129.18 54507.62 88888.00 2016-07-14 02:14:22.750 196 12626.08 129.18 54507.62 88888.00 2016-07-14 02:14:22.875 196 12626.02 129.18 54507.62 88888.00 2016-07-14 02:14:23.000 196 12626.05 129.15 54507.65 88888.00 2016-07-14 02:14:23.125 196 12626.12 129.12 54507.65 88888.00 2016-07-14 02:14:23.250 196 12626.02 129.12 54507.65 88888.00 2016-07-14 02:14:23.375 196 12626.05 129.15 54507.65 88888.00 2016-07-14 02:14:23.500 196 12626.10 129.18 54507.62 88888.00 2016-07-14 02:14:23.625 196 12626.17 129.20 54507.65 88888.00 2016-07-14 02:14:23.750 196 12626.20 129.22 54507.70 88888.00 2016-07-14 02:14:23.875 196 12626.20 129.18 54507.70 88888.00 2016-07-14 02:14:24.000 196 12626.17 129.12 54507.68 88888.00 2016-07-14 02:14:24.125 196 12626.10 129.15 54507.68 88888.00 2016-07-14 02:14:24.250 196 12626.02 129.18 54507.68 88888.00 2016-07-14 02:14:24.375 196 12626.10 129.20 54507.68 88888.00 2016-07-14 02:14:24.500 196 12626.10 129.18 54507.70 88888.00 2016-07-14 02:14:24.625 196 12626.12 129.18 54507.72 88888.00 2016-07-14 02:14:24.750 196 12626.15 129.20 54507.70 88888.00 2016-07-14 02:14:24.875 196 12626.17 129.18 54507.72 88888.00 2016-07-14 02:14:25.000 196 12626.23 129.18 54507.70 88888.00 2016-07-14 02:14:25.125 196 12626.20 129.18 54507.72 88888.00 2016-07-14 02:14:25.250 196 12626.10 129.18 54507.75 88888.00 2016-07-14 02:14:25.375 196 12626.08 129.20 54507.72 88888.00 2016-07-14 02:14:25.500 196 12626.12 129.18 54507.72 88888.00 2016-07-14 02:14:25.625 196 12626.17 129.15 54507.72 88888.00 2016-07-14 02:14:25.750 196 12626.12 129.18 54507.72 88888.00 2016-07-14 02:14:25.875 196 12626.10 129.18 54507.72 88888.00 2016-07-14 02:14:26.000 196 12626.08 129.18 54507.72 88888.00 2016-07-14 02:14:26.125 196 12626.12 129.18 54507.72 88888.00 2016-07-14 02:14:26.250 196 12626.10 129.18 54507.72 88888.00 2016-07-14 02:14:26.375 196 12626.08 129.15 54507.72 88888.00 2016-07-14 02:14:26.500 196 12626.10 129.18 54507.70 88888.00 2016-07-14 02:14:26.625 196 12626.08 129.20 54507.72 88888.00 2016-07-14 02:14:26.750 196 12626.08 129.20 54507.72 88888.00 2016-07-14 02:14:26.875 196 12626.08 129.20 54507.70 88888.00 2016-07-14 02:14:27.000 196 12626.10 129.22 54507.72 88888.00 2016-07-14 02:14:27.125 196 12626.10 129.22 54507.75 88888.00 2016-07-14 02:14:27.250 196 12626.12 129.20 54507.78 88888.00 2016-07-14 02:14:27.375 196 12626.10 129.20 54507.75 88888.00 2016-07-14 02:14:27.500 196 12626.08 129.22 54507.75 88888.00 2016-07-14 02:14:27.625 196 12626.12 129.22 54507.72 88888.00 2016-07-14 02:14:27.750 196 12626.12 129.20 54507.72 88888.00 2016-07-14 02:14:27.875 196 12626.12 129.22 54507.75 88888.00 2016-07-14 02:14:28.000 196 12626.12 129.22 54507.72 88888.00 2016-07-14 02:14:28.125 196 12626.15 129.22 54507.75 88888.00 2016-07-14 02:14:28.250 196 12626.17 129.28 54507.78 88888.00 2016-07-14 02:14:28.375 196 12626.15 129.20 54507.72 88888.00 2016-07-14 02:14:28.500 196 12626.17 129.12 54507.68 88888.00 2016-07-14 02:14:28.625 196 12626.23 129.18 54507.70 88888.00 2016-07-14 02:14:28.750 196 12626.23 129.20 54507.75 88888.00 2016-07-14 02:14:28.875 196 12626.23 129.18 54507.72 88888.00 2016-07-14 02:14:29.000 196 12626.27 129.18 54507.70 88888.00 2016-07-14 02:14:29.125 196 12626.25 129.18 54507.70 88888.00 2016-07-14 02:14:29.250 196 12626.23 129.10 54507.72 88888.00 2016-07-14 02:14:29.375 196 12626.25 129.10 54507.72 88888.00 2016-07-14 02:14:29.500 196 12626.25 129.12 54507.70 88888.00 2016-07-14 02:14:29.625 196 12626.25 129.15 54507.72 88888.00 2016-07-14 02:14:29.750 196 12626.23 129.15 54507.72 88888.00 2016-07-14 02:14:29.875 196 12626.25 129.18 54507.72 88888.00 2016-07-14 02:14:30.000 196 12626.27 129.18 54507.72 88888.00 2016-07-14 02:14:30.125 196 12626.30 129.22 54507.75 88888.00 2016-07-14 02:14:30.250 196 12626.30 129.20 54507.75 88888.00 2016-07-14 02:14:30.375 196 12626.35 129.20 54507.75 88888.00 2016-07-14 02:14:30.500 196 12626.33 129.20 54507.78 88888.00 2016-07-14 02:14:30.625 196 12626.30 129.20 54507.78 88888.00 2016-07-14 02:14:30.750 196 12626.30 129.18 54507.78 88888.00 2016-07-14 02:14:30.875 196 12626.33 129.20 54507.80 88888.00 2016-07-14 02:14:31.000 196 12626.40 129.22 54507.80 88888.00 2016-07-14 02:14:31.125 196 12626.40 129.22 54507.82 88888.00 2016-07-14 02:14:31.250 196 12626.38 129.20 54507.82 88888.00 2016-07-14 02:14:31.375 196 12626.40 129.25 54507.82 88888.00 2016-07-14 02:14:31.500 196 12626.38 129.22 54507.80 88888.00 2016-07-14 02:14:31.625 196 12626.35 129.22 54507.80 88888.00 2016-07-14 02:14:31.750 196 12626.33 129.20 54507.80 88888.00 2016-07-14 02:14:31.875 196 12626.38 129.25 54507.82 88888.00 2016-07-14 02:14:32.000 196 12626.45 129.28 54507.82 88888.00 2016-07-14 02:14:32.125 196 12626.45 129.28 54507.85 88888.00 2016-07-14 02:14:32.250 196 12626.38 129.25 54507.85 88888.00 2016-07-14 02:14:32.375 196 12626.33 129.22 54507.82 88888.00 2016-07-14 02:14:32.500 196 12626.30 129.22 54507.80 88888.00 2016-07-14 02:14:32.625 196 12626.38 129.22 54507.80 88888.00 2016-07-14 02:14:32.750 196 12626.42 129.22 54507.82 88888.00 2016-07-14 02:14:32.875 196 12626.45 129.22 54507.85 88888.00 2016-07-14 02:14:33.000 196 12626.38 129.25 54507.85 88888.00 2016-07-14 02:14:33.125 196 12626.40 129.22 54507.85 88888.00 2016-07-14 02:14:33.250 196 12626.45 129.20 54507.82 88888.00 2016-07-14 02:14:33.375 196 12626.50 129.22 54507.80 88888.00 2016-07-14 02:14:33.500 196 12626.42 129.22 54507.82 88888.00 2016-07-14 02:14:33.625 196 12626.42 129.22 54507.85 88888.00 2016-07-14 02:14:33.750 196 12626.42 129.20 54507.85 88888.00 2016-07-14 02:14:33.875 196 12626.48 129.22 54507.85 88888.00 2016-07-14 02:14:34.000 196 12626.52 129.22 54507.82 88888.00 2016-07-14 02:14:34.125 196 12626.48 129.20 54507.85 88888.00 2016-07-14 02:14:34.250 196 12626.42 129.18 54507.85 88888.00 2016-07-14 02:14:34.375 196 12626.50 129.12 54507.82 88888.00 2016-07-14 02:14:34.500 196 12626.58 129.15 54507.85 88888.00 2016-07-14 02:14:34.625 196 12626.60 129.20 54507.85 88888.00 2016-07-14 02:14:34.750 196 12626.55 129.20 54507.82 88888.00 2016-07-14 02:14:34.875 196 12626.55 129.15 54507.82 88888.00 2016-07-14 02:14:35.000 196 12626.52 129.12 54507.82 88888.00 2016-07-14 02:14:35.125 196 12626.58 129.15 54507.85 88888.00 2016-07-14 02:14:35.250 196 12626.58 129.18 54507.85 88888.00 2016-07-14 02:14:35.375 196 12626.58 129.20 54507.82 88888.00 2016-07-14 02:14:35.500 196 12626.60 129.18 54507.80 88888.00 2016-07-14 02:14:35.625 196 12626.58 129.12 54507.80 88888.00 2016-07-14 02:14:35.750 196 12626.52 129.12 54507.82 88888.00 2016-07-14 02:14:35.875 196 12626.58 129.15 54507.82 88888.00 2016-07-14 02:14:36.000 196 12626.65 129.18 54507.82 88888.00 2016-07-14 02:14:36.125 196 12626.65 129.15 54507.80 88888.00 2016-07-14 02:14:36.250 196 12626.62 129.20 54507.82 88888.00 2016-07-14 02:14:36.375 196 12626.62 129.22 54507.82 88888.00 2016-07-14 02:14:36.500 196 12626.60 129.20 54507.85 88888.00 2016-07-14 02:14:36.625 196 12626.58 129.18 54507.82 88888.00 2016-07-14 02:14:36.750 196 12626.58 129.15 54507.78 88888.00 2016-07-14 02:14:36.875 196 12626.60 129.18 54507.85 88888.00 2016-07-14 02:14:37.000 196 12626.67 129.18 54507.82 88888.00 2016-07-14 02:14:37.125 196 12626.73 129.15 54507.82 88888.00 2016-07-14 02:14:37.250 196 12626.70 129.18 54507.85 88888.00 2016-07-14 02:14:37.375 196 12626.75 129.22 54507.85 88888.00 2016-07-14 02:14:37.500 196 12626.73 129.22 54507.85 88888.00 2016-07-14 02:14:37.625 196 12626.62 129.20 54507.85 88888.00 2016-07-14 02:14:37.750 196 12626.65 129.20 54507.85 88888.00 2016-07-14 02:14:37.875 196 12626.65 129.18 54507.82 88888.00 2016-07-14 02:14:38.000 196 12626.60 129.20 54507.82 88888.00 2016-07-14 02:14:38.125 196 12626.58 129.20 54507.85 88888.00 2016-07-14 02:14:38.250 196 12626.60 129.15 54507.88 88888.00 2016-07-14 02:14:38.375 196 12626.67 129.18 54507.85 88888.00 2016-07-14 02:14:38.500 196 12626.65 129.20 54507.85 88888.00 2016-07-14 02:14:38.625 196 12626.67 129.20 54507.88 88888.00 2016-07-14 02:14:38.750 196 12626.62 129.20 54507.88 88888.00 2016-07-14 02:14:38.875 196 12626.62 129.20 54507.85 88888.00 2016-07-14 02:14:39.000 196 12626.60 129.20 54507.88 88888.00 2016-07-14 02:14:39.125 196 12626.62 129.20 54507.90 88888.00 2016-07-14 02:14:39.250 196 12626.60 129.18 54507.88 88888.00 2016-07-14 02:14:39.375 196 12626.62 129.18 54507.85 88888.00 2016-07-14 02:14:39.500 196 12626.65 129.18 54507.85 88888.00 2016-07-14 02:14:39.625 196 12626.65 129.18 54507.88 88888.00 2016-07-14 02:14:39.750 196 12626.65 129.18 54507.88 88888.00 2016-07-14 02:14:39.875 196 12626.65 129.12 54507.90 88888.00 2016-07-14 02:14:40.000 196 12626.65 129.15 54507.88 88888.00 2016-07-14 02:14:40.125 196 12626.70 129.15 54507.90 88888.00 2016-07-14 02:14:40.250 196 12626.62 129.18 54507.93 88888.00 2016-07-14 02:14:40.375 196 12626.67 129.15 54507.90 88888.00 2016-07-14 02:14:40.500 196 12626.67 129.15 54507.90 88888.00 2016-07-14 02:14:40.625 196 12626.65 129.15 54507.88 88888.00 2016-07-14 02:14:40.750 196 12626.58 129.12 54507.85 88888.00 2016-07-14 02:14:40.875 196 12626.58 129.12 54507.88 88888.00 2016-07-14 02:14:41.000 196 12626.62 129.12 54507.88 88888.00 2016-07-14 02:14:41.125 196 12626.65 129.12 54507.90 88888.00 2016-07-14 02:14:41.250 196 12626.62 129.12 54507.93 88888.00 2016-07-14 02:14:41.375 196 12626.62 129.12 54507.90 88888.00 2016-07-14 02:14:41.500 196 12626.62 129.12 54507.90 88888.00 2016-07-14 02:14:41.625 196 12626.73 129.10 54507.90 88888.00 2016-07-14 02:14:41.750 196 12626.73 129.12 54507.90 88888.00 2016-07-14 02:14:41.875 196 12626.65 129.12 54507.90 88888.00 2016-07-14 02:14:42.000 196 12626.65 129.12 54507.90 88888.00 2016-07-14 02:14:42.125 196 12626.67 129.15 54507.90 88888.00 2016-07-14 02:14:42.250 196 12626.67 129.10 54507.88 88888.00 2016-07-14 02:14:42.375 196 12626.73 129.10 54507.90 88888.00 2016-07-14 02:14:42.500 196 12626.73 129.12 54507.93 88888.00 2016-07-14 02:14:42.625 196 12626.67 129.10 54507.95 88888.00 2016-07-14 02:14:42.750 196 12626.70 129.10 54507.95 88888.00 2016-07-14 02:14:42.875 196 12626.70 129.12 54507.95 88888.00 2016-07-14 02:14:43.000 196 12626.67 129.10 54507.95 88888.00 2016-07-14 02:14:43.125 196 12626.70 129.10 54507.97 88888.00 2016-07-14 02:14:43.250 196 12626.67 129.12 54507.97 88888.00 2016-07-14 02:14:43.375 196 12626.67 129.18 54507.97 88888.00 2016-07-14 02:14:43.500 196 12626.67 129.15 54507.95 88888.00 2016-07-14 02:14:43.625 196 12626.67 129.10 54507.95 88888.00 2016-07-14 02:14:43.750 196 12626.65 129.12 54507.95 88888.00 2016-07-14 02:14:43.875 196 12626.62 129.15 54507.97 88888.00 2016-07-14 02:14:44.000 196 12626.65 129.12 54507.95 88888.00 2016-07-14 02:14:44.125 196 12626.65 129.12 54507.95 88888.00 2016-07-14 02:14:44.250 196 12626.65 129.07 54507.93 88888.00 2016-07-14 02:14:44.375 196 12626.70 129.10 54507.97 88888.00 2016-07-14 02:14:44.500 196 12626.73 129.12 54507.97 88888.00 2016-07-14 02:14:44.625 196 12626.70 129.18 54507.97 88888.00 2016-07-14 02:14:44.750 196 12626.70 129.15 54507.95 88888.00 2016-07-14 02:14:44.875 196 12626.73 129.10 54507.95 88888.00 2016-07-14 02:14:45.000 196 12626.67 129.07 54507.97 88888.00 2016-07-14 02:14:45.125 196 12626.70 129.12 54507.97 88888.00 2016-07-14 02:14:45.250 196 12626.70 129.10 54507.97 88888.00 2016-07-14 02:14:45.375 196 12626.73 129.10 54507.95 88888.00 2016-07-14 02:14:45.500 196 12626.73 129.12 54507.97 88888.00 2016-07-14 02:14:45.625 196 12626.73 129.12 54507.97 88888.00 2016-07-14 02:14:45.750 196 12626.73 129.10 54507.95 88888.00 2016-07-14 02:14:45.875 196 12626.75 129.10 54507.95 88888.00 2016-07-14 02:14:46.000 196 12626.75 129.10 54507.95 88888.00 2016-07-14 02:14:46.125 196 12626.77 129.10 54507.95 88888.00 2016-07-14 02:14:46.250 196 12626.75 129.07 54507.95 88888.00 2016-07-14 02:14:46.375 196 12626.77 129.07 54507.95 88888.00 2016-07-14 02:14:46.500 196 12626.80 129.12 54507.95 88888.00 2016-07-14 02:14:46.625 196 12626.80 129.10 54507.95 88888.00 2016-07-14 02:14:46.750 196 12626.83 129.05 54507.95 88888.00 2016-07-14 02:14:46.875 196 12626.83 129.05 54507.95 88888.00 2016-07-14 02:14:47.000 196 12626.85 129.07 54507.95 88888.00 2016-07-14 02:14:47.125 196 12626.80 129.07 54507.95 88888.00 2016-07-14 02:14:47.250 196 12626.77 129.05 54507.95 88888.00 2016-07-14 02:14:47.375 196 12626.88 129.03 54507.95 88888.00 2016-07-14 02:14:47.500 196 12626.90 129.05 54507.95 88888.00 2016-07-14 02:14:47.625 196 12626.85 129.05 54507.95 88888.00 2016-07-14 02:14:47.750 196 12626.83 129.07 54507.95 88888.00 2016-07-14 02:14:47.875 196 12626.88 129.03 54507.95 88888.00 2016-07-14 02:14:48.000 196 12626.95 129.05 54507.95 88888.00 2016-07-14 02:14:48.125 196 12626.95 129.07 54507.97 88888.00 2016-07-14 02:14:48.250 196 12626.90 129.10 54507.97 88888.00 2016-07-14 02:14:48.375 196 12626.90 129.07 54507.97 88888.00 2016-07-14 02:14:48.500 196 12626.85 129.10 54507.97 88888.00 2016-07-14 02:14:48.625 196 12626.85 129.10 54508.00 88888.00 2016-07-14 02:14:48.750 196 12626.88 129.10 54508.00 88888.00 2016-07-14 02:14:48.875 196 12626.90 129.12 54508.03 88888.00 2016-07-14 02:14:49.000 196 12626.90 129.12 54508.03 88888.00 2016-07-14 02:14:49.125 196 12626.92 129.12 54508.00 88888.00 2016-07-14 02:14:49.250 196 12626.95 129.05 54508.05 88888.00 2016-07-14 02:14:49.375 196 12627.00 129.05 54508.05 88888.00 2016-07-14 02:14:49.500 196 12626.95 129.10 54508.05 88888.00 2016-07-14 02:14:49.625 196 12626.92 129.12 54508.05 88888.00 2016-07-14 02:14:49.750 196 12626.98 129.10 54508.05 88888.00 2016-07-14 02:14:49.875 196 12626.95 129.10 54508.05 88888.00 2016-07-14 02:14:50.000 196 12626.92 129.10 54508.03 88888.00 2016-07-14 02:14:50.125 196 12626.98 129.10 54508.05 88888.00 2016-07-14 02:14:50.250 196 12626.92 129.10 54508.03 88888.00 2016-07-14 02:14:50.375 196 12626.92 129.10 54508.03 88888.00 2016-07-14 02:14:50.500 196 12626.92 129.07 54508.03 88888.00 2016-07-14 02:14:50.625 196 12626.95 129.07 54508.00 88888.00 2016-07-14 02:14:50.750 196 12626.92 129.05 54508.00 88888.00 2016-07-14 02:14:50.875 196 12626.90 129.07 54508.00 88888.00 2016-07-14 02:14:51.000 196 12626.90 129.07 54508.00 88888.00 2016-07-14 02:14:51.125 196 12626.90 129.05 54508.03 88888.00 2016-07-14 02:14:51.250 196 12626.92 129.05 54508.05 88888.00 2016-07-14 02:14:51.375 196 12626.98 129.05 54508.05 88888.00 2016-07-14 02:14:51.500 196 12626.90 129.05 54508.05 88888.00 2016-07-14 02:14:51.625 196 12626.85 129.07 54508.05 88888.00 2016-07-14 02:14:51.750 196 12626.88 129.07 54508.05 88888.00 2016-07-14 02:14:51.875 196 12626.95 129.07 54508.03 88888.00 2016-07-14 02:14:52.000 196 12626.92 129.07 54508.03 88888.00 2016-07-14 02:14:52.125 196 12626.95 129.10 54508.05 88888.00 2016-07-14 02:14:52.250 196 12626.95 129.10 54508.05 88888.00 2016-07-14 02:14:52.375 196 12627.00 129.10 54508.03 88888.00 2016-07-14 02:14:52.500 196 12627.02 129.05 54508.00 88888.00 2016-07-14 02:14:52.625 196 12627.05 129.07 54508.00 88888.00 2016-07-14 02:14:52.750 196 12627.05 129.07 54508.00 88888.00 2016-07-14 02:14:52.875 196 12627.10 129.07 54508.05 88888.00 2016-07-14 02:14:53.000 196 12627.12 129.07 54508.03 88888.00 2016-07-14 02:14:53.125 196 12627.10 129.07 54508.05 88888.00 2016-07-14 02:14:53.250 196 12627.02 129.07 54508.03 88888.00 2016-07-14 02:14:53.375 196 12627.02 129.10 54508.03 88888.00 2016-07-14 02:14:53.500 196 12627.10 129.10 54508.03 88888.00 2016-07-14 02:14:53.625 196 12627.10 129.07 54508.03 88888.00 2016-07-14 02:14:53.750 196 12627.08 129.07 54508.03 88888.00 2016-07-14 02:14:53.875 196 12627.08 129.07 54508.05 88888.00 2016-07-14 02:14:54.000 196 12627.15 129.10 54508.05 88888.00 2016-07-14 02:14:54.125 196 12627.15 129.10 54508.07 88888.00 2016-07-14 02:14:54.250 196 12627.12 129.10 54508.07 88888.00 2016-07-14 02:14:54.375 196 12627.15 129.12 54508.07 88888.00 2016-07-14 02:14:54.500 196 12627.17 129.12 54508.05 88888.00 2016-07-14 02:14:54.625 196 12627.15 129.12 54508.07 88888.00 2016-07-14 02:14:54.750 196 12627.15 129.07 54508.10 88888.00 2016-07-14 02:14:54.875 196 12627.17 129.07 54508.10 88888.00 2016-07-14 02:14:55.000 196 12627.23 129.10 54508.07 88888.00 2016-07-14 02:14:55.125 196 12627.25 129.07 54508.07 88888.00 2016-07-14 02:14:55.250 196 12627.25 129.10 54508.10 88888.00 2016-07-14 02:14:55.375 196 12627.25 129.12 54508.07 88888.00 2016-07-14 02:14:55.500 196 12627.25 129.12 54508.07 88888.00 2016-07-14 02:14:55.625 196 12627.23 129.12 54508.07 88888.00 2016-07-14 02:14:55.750 196 12627.25 129.12 54508.07 88888.00 2016-07-14 02:14:55.875 196 12627.27 129.18 54508.10 88888.00 2016-07-14 02:14:56.000 196 12627.27 129.18 54508.07 88888.00 2016-07-14 02:14:56.125 196 12627.25 129.18 54508.07 88888.00 2016-07-14 02:14:56.250 196 12627.25 129.12 54508.07 88888.00 2016-07-14 02:14:56.375 196 12627.27 129.15 54508.07 88888.00 2016-07-14 02:14:56.500 196 12627.25 129.15 54508.07 88888.00 2016-07-14 02:14:56.625 196 12627.23 129.12 54508.10 88888.00 2016-07-14 02:14:56.750 196 12627.25 129.15 54508.07 88888.00 2016-07-14 02:14:56.875 196 12627.27 129.12 54508.07 88888.00 2016-07-14 02:14:57.000 196 12627.33 129.15 54508.07 88888.00 2016-07-14 02:14:57.125 196 12627.27 129.18 54508.07 88888.00 2016-07-14 02:14:57.250 196 12627.20 129.10 54508.07 88888.00 2016-07-14 02:14:57.375 196 12627.25 129.10 54508.07 88888.00 2016-07-14 02:14:57.500 196 12627.35 129.12 54508.07 88888.00 2016-07-14 02:14:57.625 196 12627.38 129.12 54508.07 88888.00 2016-07-14 02:14:57.750 196 12627.33 129.15 54508.10 88888.00 2016-07-14 02:14:57.875 196 12627.40 129.22 54508.22 88888.00 2016-07-14 02:14:58.000 196 12627.52 129.32 54508.20 88888.00 2016-07-14 02:14:58.125 196 12627.50 129.25 54508.15 88888.00 2016-07-14 02:14:58.250 196 12627.40 129.15 54508.12 88888.00 2016-07-14 02:14:58.375 196 12627.42 129.15 54508.12 88888.00 2016-07-14 02:14:58.500 196 12627.42 129.15 54508.12 88888.00 2016-07-14 02:14:58.625 196 12627.42 129.18 54508.12 88888.00 2016-07-14 02:14:58.750 196 12627.42 129.12 54508.10 88888.00 2016-07-14 02:14:58.875 196 12627.45 129.18 54508.12 88888.00 2016-07-14 02:14:59.000 196 12627.48 129.18 54508.12 88888.00 2016-07-14 02:14:59.125 196 12627.50 129.18 54508.12 88888.00 2016-07-14 02:14:59.250 196 12627.50 129.15 54508.12 88888.00 2016-07-14 02:14:59.375 196 12627.50 129.12 54508.12 88888.00 2016-07-14 02:14:59.500 196 12627.50 129.15 54508.10 88888.00 2016-07-14 02:14:59.625 196 12627.50 129.18 54508.10 88888.00 2016-07-14 02:14:59.750 196 12627.48 129.18 54508.10 88888.00 2016-07-14 02:14:59.875 196 12627.48 129.15 54508.10 88888.00 2016-07-14 02:15:00.000 196 12627.48 129.15 54508.07 88888.00 2016-07-14 02:15:00.125 196 12627.45 129.15 54508.10 88888.00 2016-07-14 02:15:00.250 196 12627.48 129.10 54508.12 88888.00 2016-07-14 02:15:00.375 196 12627.52 129.10 54508.15 88888.00 2016-07-14 02:15:00.500 196 12627.52 129.12 54508.15 88888.00 2016-07-14 02:15:00.625 196 12627.50 129.18 54508.18 88888.00 2016-07-14 02:15:00.750 196 12627.42 129.18 54508.15 88888.00 2016-07-14 02:15:00.875 196 12627.45 129.12 54508.12 88888.00 2016-07-14 02:15:01.000 196 12627.48 129.12 54508.12 88888.00 2016-07-14 02:15:01.125 196 12627.40 129.15 54508.18 88888.00 2016-07-14 02:15:01.250 196 12627.38 129.15 54508.18 88888.00 2016-07-14 02:15:01.375 196 12627.42 129.15 54508.22 88888.00 2016-07-14 02:15:01.500 196 12627.45 129.12 54508.22 88888.00 2016-07-14 02:15:01.625 196 12627.48 129.10 54508.22 88888.00 2016-07-14 02:15:01.750 196 12627.45 129.15 54508.22 88888.00 2016-07-14 02:15:01.875 196 12627.45 129.15 54508.22 88888.00 2016-07-14 02:15:02.000 196 12627.45 129.12 54508.18 88888.00 2016-07-14 02:15:02.125 196 12627.45 129.15 54508.20 88888.00 2016-07-14 02:15:02.250 196 12627.45 129.15 54508.22 88888.00 2016-07-14 02:15:02.375 196 12627.48 129.15 54508.20 88888.00 2016-07-14 02:15:02.500 196 12627.42 129.15 54508.22 88888.00 2016-07-14 02:15:02.625 196 12627.48 129.12 54508.25 88888.00 2016-07-14 02:15:02.750 196 12627.50 129.12 54508.25 88888.00 2016-07-14 02:15:02.875 196 12627.40 129.12 54508.22 88888.00 2016-07-14 02:15:03.000 196 12627.35 129.12 54508.25 88888.00 2016-07-14 02:15:03.125 196 12627.40 129.12 54508.25 88888.00 2016-07-14 02:15:03.250 196 12627.42 129.10 54508.25 88888.00 2016-07-14 02:15:03.375 196 12627.45 129.12 54508.22 88888.00 2016-07-14 02:15:03.500 196 12627.45 129.10 54508.22 88888.00 2016-07-14 02:15:03.625 196 12627.42 129.10 54508.25 88888.00 2016-07-14 02:15:03.750 196 12627.48 129.10 54508.22 88888.00 2016-07-14 02:15:03.875 196 12627.48 129.12 54508.22 88888.00 2016-07-14 02:15:04.000 196 12627.38 129.10 54508.20 88888.00 2016-07-14 02:15:04.125 196 12627.35 129.10 54508.22 88888.00 2016-07-14 02:15:04.250 196 12627.40 129.12 54508.28 88888.00 2016-07-14 02:15:04.375 196 12627.45 129.15 54508.28 88888.00 2016-07-14 02:15:04.500 196 12627.40 129.12 54508.28 88888.00 2016-07-14 02:15:04.625 196 12627.38 129.12 54508.25 88888.00 2016-07-14 02:15:04.750 196 12627.40 129.10 54508.25 88888.00 2016-07-14 02:15:04.875 196 12627.42 129.12 54508.25 88888.00 2016-07-14 02:15:05.000 196 12627.40 129.10 54508.28 88888.00 2016-07-14 02:15:05.125 196 12627.38 129.10 54508.30 88888.00 2016-07-14 02:15:05.250 196 12627.42 129.07 54508.28 88888.00 2016-07-14 02:15:05.375 196 12627.40 129.07 54508.25 88888.00 2016-07-14 02:15:05.500 196 12627.38 129.07 54508.28 88888.00 2016-07-14 02:15:05.625 196 12627.33 129.07 54508.25 88888.00 2016-07-14 02:15:05.750 196 12627.35 129.05 54508.28 88888.00 2016-07-14 02:15:05.875 196 12627.33 129.05 54508.28 88888.00 2016-07-14 02:15:06.000 196 12627.35 129.07 54508.25 88888.00 2016-07-14 02:15:06.125 196 12627.42 129.07 54508.28 88888.00 2016-07-14 02:15:06.250 196 12627.40 129.05 54508.28 88888.00 2016-07-14 02:15:06.375 196 12627.42 129.07 54508.30 88888.00 2016-07-14 02:15:06.500 196 12627.48 129.07 54508.30 88888.00 2016-07-14 02:15:06.625 196 12627.48 129.03 54508.30 88888.00 2016-07-14 02:15:06.750 196 12627.48 129.05 54508.30 88888.00 2016-07-14 02:15:06.875 196 12627.45 129.07 54508.30 88888.00 2016-07-14 02:15:07.000 196 12627.50 129.07 54508.30 88888.00 2016-07-14 02:15:07.125 196 12627.50 129.10 54508.30 88888.00 2016-07-14 02:15:07.250 196 12627.50 129.07 54508.35 88888.00 2016-07-14 02:15:07.375 196 12627.52 129.10 54508.35 88888.00 2016-07-14 02:15:07.500 196 12627.50 129.07 54508.32 88888.00 2016-07-14 02:15:07.625 196 12627.42 129.07 54508.32 88888.00 2016-07-14 02:15:07.750 196 12627.40 129.05 54508.30 88888.00 2016-07-14 02:15:07.875 196 12627.48 129.07 54508.32 88888.00 2016-07-14 02:15:08.000 196 12627.50 129.07 54508.32 88888.00 2016-07-14 02:15:08.125 196 12627.50 129.07 54508.32 88888.00 2016-07-14 02:15:08.250 196 12627.45 129.05 54508.32 88888.00 2016-07-14 02:15:08.375 196 12627.48 129.05 54508.35 88888.00 2016-07-14 02:15:08.500 196 12627.52 129.05 54508.35 88888.00 2016-07-14 02:15:08.625 196 12627.48 129.05 54508.32 88888.00 2016-07-14 02:15:08.750 196 12627.48 129.05 54508.30 88888.00 2016-07-14 02:15:08.875 196 12627.48 129.00 54508.30 88888.00 2016-07-14 02:15:09.000 196 12627.52 129.00 54508.32 88888.00 2016-07-14 02:15:09.125 196 12627.58 129.03 54508.35 88888.00 2016-07-14 02:15:09.250 196 12627.52 128.97 54508.35 88888.00 2016-07-14 02:15:09.375 196 12627.52 128.97 54508.35 88888.00 2016-07-14 02:15:09.500 196 12627.52 128.97 54508.35 88888.00 2016-07-14 02:15:09.625 196 12627.52 129.00 54508.38 88888.00 2016-07-14 02:15:09.750 196 12627.52 129.03 54508.38 88888.00 2016-07-14 02:15:09.875 196 12627.50 128.97 54508.35 88888.00 2016-07-14 02:15:10.000 196 12627.50 129.00 54508.32 88888.00 2016-07-14 02:15:10.125 196 12627.55 129.03 54508.32 88888.00 2016-07-14 02:15:10.250 196 12627.55 129.03 54508.35 88888.00 2016-07-14 02:15:10.375 196 12627.58 129.00 54508.38 88888.00 2016-07-14 02:15:10.500 196 12627.60 129.00 54508.32 88888.00 2016-07-14 02:15:10.625 196 12627.55 128.97 54508.30 88888.00 2016-07-14 02:15:10.750 196 12627.52 128.95 54508.32 88888.00 2016-07-14 02:15:10.875 196 12627.52 128.97 54508.35 88888.00 2016-07-14 02:15:11.000 196 12627.50 128.97 54508.38 88888.00 2016-07-14 02:15:11.125 196 12627.55 128.97 54508.35 88888.00 2016-07-14 02:15:11.250 196 12627.58 128.95 54508.35 88888.00 2016-07-14 02:15:11.375 196 12627.55 128.97 54508.35 88888.00 2016-07-14 02:15:11.500 196 12627.50 128.95 54508.38 88888.00 2016-07-14 02:15:11.625 196 12627.52 128.93 54508.35 88888.00 2016-07-14 02:15:11.750 196 12627.52 128.95 54508.32 88888.00 2016-07-14 02:15:11.875 196 12627.55 128.95 54508.35 88888.00 2016-07-14 02:15:12.000 196 12627.58 128.95 54508.35 88888.00 2016-07-14 02:15:12.125 196 12627.58 128.97 54508.38 88888.00 2016-07-14 02:15:12.250 196 12627.55 128.97 54508.38 88888.00 2016-07-14 02:15:12.375 196 12627.58 128.95 54508.35 88888.00 2016-07-14 02:15:12.500 196 12627.52 128.93 54508.32 88888.00 2016-07-14 02:15:12.625 196 12627.60 128.95 54508.38 88888.00 2016-07-14 02:15:12.750 196 12627.65 129.00 54508.40 88888.00 2016-07-14 02:15:12.875 196 12627.65 128.95 54508.38 88888.00 2016-07-14 02:15:13.000 196 12627.65 128.95 54508.38 88888.00 2016-07-14 02:15:13.125 196 12627.62 128.97 54508.38 88888.00 2016-07-14 02:15:13.250 196 12627.55 128.97 54508.40 88888.00 2016-07-14 02:15:13.375 196 12627.60 128.97 54508.40 88888.00 2016-07-14 02:15:13.500 196 12627.65 128.97 54508.43 88888.00 2016-07-14 02:15:13.625 196 12627.65 128.97 54508.43 88888.00 2016-07-14 02:15:13.750 196 12627.60 128.95 54508.43 88888.00 2016-07-14 02:15:13.875 196 12627.58 128.95 54508.40 88888.00 2016-07-14 02:15:14.000 196 12627.62 128.95 54508.43 88888.00 2016-07-14 02:15:14.125 196 12627.62 128.97 54508.40 88888.00 2016-07-14 02:15:14.250 196 12627.58 128.97 54508.40 88888.00 2016-07-14 02:15:14.375 196 12627.60 128.97 54508.40 88888.00 2016-07-14 02:15:14.500 196 12627.62 128.97 54508.43 88888.00 2016-07-14 02:15:14.625 196 12627.65 128.97 54508.40 88888.00 2016-07-14 02:15:14.750 196 12627.67 128.97 54508.43 88888.00 2016-07-14 02:15:14.875 196 12627.60 128.97 54508.43 88888.00 2016-07-14 02:15:15.000 196 12627.60 128.95 54508.43 88888.00 2016-07-14 02:15:15.125 196 12627.65 128.95 54508.45 88888.00 2016-07-14 02:15:15.250 196 12627.65 128.95 54508.45 88888.00 2016-07-14 02:15:15.375 196 12627.70 129.00 54508.45 88888.00 2016-07-14 02:15:15.500 196 12627.70 129.00 54508.45 88888.00 2016-07-14 02:15:15.625 196 12627.70 128.97 54508.43 88888.00 2016-07-14 02:15:15.750 196 12627.70 128.97 54508.43 88888.00 2016-07-14 02:15:15.875 196 12627.70 129.00 54508.43 88888.00 2016-07-14 02:15:16.000 196 12627.70 128.97 54508.43 88888.00 2016-07-14 02:15:16.125 196 12627.70 129.00 54508.45 88888.00 2016-07-14 02:15:16.250 196 12627.62 128.97 54508.47 88888.00 2016-07-14 02:15:16.375 196 12627.67 129.00 54508.43 88888.00 2016-07-14 02:15:16.500 196 12627.70 129.00 54508.43 88888.00 2016-07-14 02:15:16.625 196 12627.70 129.00 54508.43 88888.00 2016-07-14 02:15:16.750 196 12627.67 129.00 54508.40 88888.00 2016-07-14 02:15:16.875 196 12627.75 128.97 54508.40 88888.00 2016-07-14 02:15:17.000 196 12627.75 128.97 54508.40 88888.00 2016-07-14 02:15:17.125 196 12627.73 128.95 54508.43 88888.00 2016-07-14 02:15:17.250 196 12627.77 128.95 54508.45 88888.00 2016-07-14 02:15:17.375 196 12627.83 128.97 54508.45 88888.00 2016-07-14 02:15:17.500 196 12627.85 129.00 54508.47 88888.00 2016-07-14 02:15:17.625 196 12627.88 129.00 54508.47 88888.00 2016-07-14 02:15:17.750 196 12627.80 129.00 54508.45 88888.00 2016-07-14 02:15:17.875 196 12627.80 129.00 54508.45 88888.00 2016-07-14 02:15:18.000 196 12627.77 129.00 54508.43 88888.00 2016-07-14 02:15:18.125 196 12627.80 129.03 54508.45 88888.00 2016-07-14 02:15:18.250 196 12627.83 129.00 54508.43 88888.00 2016-07-14 02:15:18.375 196 12627.83 129.03 54508.43 88888.00 2016-07-14 02:15:18.500 196 12627.83 129.03 54508.45 88888.00 2016-07-14 02:15:18.625 196 12627.77 129.03 54508.47 88888.00 2016-07-14 02:15:18.750 196 12627.73 129.00 54508.47 88888.00 2016-07-14 02:15:18.875 196 12627.85 129.07 54508.53 88888.00 2016-07-14 02:15:19.000 196 12627.85 129.07 54508.50 88888.00 2016-07-14 02:15:19.125 196 12627.80 129.05 54508.47 88888.00 2016-07-14 02:15:19.250 196 12627.77 129.03 54508.47 88888.00 2016-07-14 02:15:19.375 196 12627.80 129.03 54508.45 88888.00 2016-07-14 02:15:19.500 196 12627.85 129.05 54508.47 88888.00 2016-07-14 02:15:19.625 196 12627.83 129.07 54508.47 88888.00 2016-07-14 02:15:19.750 196 12627.80 129.07 54508.50 88888.00 2016-07-14 02:15:19.875 196 12627.80 129.07 54508.53 88888.00 2016-07-14 02:15:20.000 196 12627.85 129.05 54508.53 88888.00 2016-07-14 02:15:20.125 196 12627.85 129.07 54508.55 88888.00 2016-07-14 02:15:20.250 196 12627.83 129.05 54508.53 88888.00 2016-07-14 02:15:20.375 196 12627.80 129.05 54508.55 88888.00 2016-07-14 02:15:20.500 196 12627.80 129.07 54508.53 88888.00 2016-07-14 02:15:20.625 196 12627.80 129.07 54508.53 88888.00 2016-07-14 02:15:20.750 196 12627.80 129.05 54508.53 88888.00 2016-07-14 02:15:20.875 196 12627.75 129.07 54508.55 88888.00 2016-07-14 02:15:21.000 196 12627.75 129.10 54508.53 88888.00 2016-07-14 02:15:21.125 196 12627.75 129.10 54508.55 88888.00 2016-07-14 02:15:21.250 196 12627.70 129.07 54508.55 88888.00 2016-07-14 02:15:21.375 196 12627.70 129.10 54508.55 88888.00 2016-07-14 02:15:21.500 196 12627.70 129.07 54508.55 88888.00 2016-07-14 02:15:21.625 196 12627.77 129.07 54508.55 88888.00 2016-07-14 02:15:21.750 196 12627.83 129.07 54508.55 88888.00 2016-07-14 02:15:21.875 196 12627.85 129.12 54508.55 88888.00 2016-07-14 02:15:22.000 196 12627.80 129.10 54508.55 88888.00 2016-07-14 02:15:22.125 196 12627.83 129.10 54508.55 88888.00 2016-07-14 02:15:22.250 196 12627.85 129.07 54508.55 88888.00 2016-07-14 02:15:22.375 196 12627.85 129.05 54508.55 88888.00 2016-07-14 02:15:22.500 196 12627.80 129.10 54508.55 88888.00 2016-07-14 02:15:22.625 196 12627.80 129.10 54508.55 88888.00 2016-07-14 02:15:22.750 196 12627.88 129.05 54508.53 88888.00 2016-07-14 02:15:22.875 196 12627.88 129.07 54508.53 88888.00 2016-07-14 02:15:23.000 196 12627.85 129.12 54508.50 88888.00 2016-07-14 02:15:23.125 196 12627.90 129.12 54508.53 88888.00 2016-07-14 02:15:23.250 196 12627.88 129.07 54508.50 88888.00 2016-07-14 02:15:23.375 196 12627.85 129.07 54508.50 88888.00 2016-07-14 02:15:23.500 196 12627.85 129.10 54508.53 88888.00 2016-07-14 02:15:23.625 196 12627.85 129.10 54508.55 88888.00 2016-07-14 02:15:23.750 196 12627.80 129.12 54508.55 88888.00 2016-07-14 02:15:23.875 196 12627.83 129.10 54508.53 88888.00 2016-07-14 02:15:24.000 196 12627.80 129.07 54508.55 88888.00 2016-07-14 02:15:24.125 196 12627.77 129.05 54508.55 88888.00 2016-07-14 02:15:24.250 196 12627.80 129.07 54508.53 88888.00 2016-07-14 02:15:24.375 196 12627.85 129.10 54508.53 88888.00 2016-07-14 02:15:24.500 196 12627.83 129.10 54508.57 88888.00 2016-07-14 02:15:24.625 196 12627.80 129.12 54508.57 88888.00 2016-07-14 02:15:24.750 196 12627.83 129.10 54508.57 88888.00 2016-07-14 02:15:24.875 196 12627.90 129.10 54508.57 88888.00 2016-07-14 02:15:25.000 196 12627.90 129.10 54508.55 88888.00 2016-07-14 02:15:25.125 196 12627.85 129.10 54508.60 88888.00 2016-07-14 02:15:25.250 196 12627.77 129.07 54508.60 88888.00 2016-07-14 02:15:25.375 196 12627.80 129.07 54508.60 88888.00 2016-07-14 02:15:25.500 196 12627.83 129.10 54508.57 88888.00 2016-07-14 02:15:25.625 196 12627.77 129.07 54508.57 88888.00 2016-07-14 02:15:25.750 196 12627.75 129.07 54508.60 88888.00 2016-07-14 02:15:25.875 196 12627.80 129.07 54508.60 88888.00 2016-07-14 02:15:26.000 196 12627.83 129.10 54508.60 88888.00 2016-07-14 02:15:26.125 196 12627.85 129.07 54508.60 88888.00 2016-07-14 02:15:26.250 196 12627.83 129.07 54508.60 88888.00 2016-07-14 02:15:26.375 196 12627.83 129.07 54508.57 88888.00 2016-07-14 02:15:26.500 196 12627.88 129.15 54508.62 88888.00 2016-07-14 02:15:26.625 196 12627.92 129.18 54508.62 88888.00 2016-07-14 02:15:26.750 196 12627.90 129.15 54508.62 88888.00 2016-07-14 02:15:26.875 196 12627.90 129.12 54508.65 88888.00 2016-07-14 02:15:27.000 196 12627.88 129.10 54508.62 88888.00 2016-07-14 02:15:27.125 196 12627.83 129.10 54508.62 88888.00 2016-07-14 02:15:27.250 196 12627.75 129.10 54508.62 88888.00 2016-07-14 02:15:27.375 196 12627.77 129.12 54508.62 88888.00 2016-07-14 02:15:27.500 196 12627.80 129.07 54508.65 88888.00 2016-07-14 02:15:27.625 196 12627.80 129.07 54508.62 88888.00 2016-07-14 02:15:27.750 196 12627.75 129.10 54508.65 88888.00 2016-07-14 02:15:27.875 196 12627.77 129.10 54508.68 88888.00 2016-07-14 02:15:28.000 196 12627.77 129.12 54508.68 88888.00 2016-07-14 02:15:28.125 196 12627.77 129.12 54508.68 88888.00 2016-07-14 02:15:28.250 196 12627.73 129.12 54508.65 88888.00 2016-07-14 02:15:28.375 196 12627.73 129.15 54508.62 88888.00 2016-07-14 02:15:28.500 196 12627.73 129.12 54508.60 88888.00 2016-07-14 02:15:28.625 196 12627.73 129.10 54508.60 88888.00 2016-07-14 02:15:28.750 196 12627.73 129.12 54508.62 88888.00 2016-07-14 02:15:28.875 196 12627.75 129.12 54508.62 88888.00 2016-07-14 02:15:29.000 196 12627.73 129.12 54508.62 88888.00 2016-07-14 02:15:29.125 196 12627.70 129.10 54508.65 88888.00 2016-07-14 02:15:29.250 196 12627.75 129.07 54508.65 88888.00 2016-07-14 02:15:29.375 196 12627.80 129.07 54508.65 88888.00 2016-07-14 02:15:29.500 196 12627.77 129.10 54508.65 88888.00 2016-07-14 02:15:29.625 196 12627.75 129.10 54508.68 88888.00 2016-07-14 02:15:29.750 196 12627.80 129.12 54508.68 88888.00 2016-07-14 02:15:29.875 196 12627.85 129.10 54508.65 88888.00 2016-07-14 02:15:30.000 196 12627.80 129.12 54508.62 88888.00 2016-07-14 02:15:30.125 196 12627.80 129.15 54508.65 88888.00 2016-07-14 02:15:30.250 196 12627.83 129.12 54508.70 88888.00 2016-07-14 02:15:30.375 196 12627.80 129.15 54508.70 88888.00 2016-07-14 02:15:30.500 196 12627.70 129.12 54508.70 88888.00 2016-07-14 02:15:30.625 196 12627.70 129.12 54508.68 88888.00 2016-07-14 02:15:30.750 196 12627.80 129.12 54508.68 88888.00 2016-07-14 02:15:30.875 196 12627.83 129.18 54508.70 88888.00 2016-07-14 02:15:31.000 196 12627.83 129.15 54508.70 88888.00 2016-07-14 02:15:31.125 196 12627.77 129.15 54508.72 88888.00 2016-07-14 02:15:31.250 196 12627.67 129.12 54508.72 88888.00 2016-07-14 02:15:31.375 196 12627.67 129.15 54508.70 88888.00 2016-07-14 02:15:31.500 196 12627.70 129.15 54508.70 88888.00 2016-07-14 02:15:31.625 196 12627.73 129.18 54508.72 88888.00 2016-07-14 02:15:31.750 196 12627.80 129.18 54508.72 88888.00 2016-07-14 02:15:31.875 196 12627.83 129.18 54508.70 88888.00 2016-07-14 02:15:32.000 196 12627.83 129.18 54508.70 88888.00 2016-07-14 02:15:32.125 196 12627.77 129.20 54508.72 88888.00 2016-07-14 02:15:32.250 196 12627.73 129.20 54508.75 88888.00 2016-07-14 02:15:32.375 196 12627.73 129.22 54508.75 88888.00 2016-07-14 02:15:32.500 196 12627.80 129.22 54508.78 88888.00 2016-07-14 02:15:32.625 196 12627.85 129.20 54508.78 88888.00 2016-07-14 02:15:32.750 196 12627.83 129.18 54508.75 88888.00 2016-07-14 02:15:32.875 196 12627.75 129.22 54508.72 88888.00 2016-07-14 02:15:33.000 196 12627.73 129.20 54508.70 88888.00 2016-07-14 02:15:33.125 196 12627.77 129.22 54508.72 88888.00 2016-07-14 02:15:33.250 196 12627.83 129.20 54508.75 88888.00 2016-07-14 02:15:33.375 196 12627.83 129.22 54508.72 88888.00 2016-07-14 02:15:33.500 196 12627.75 129.22 54508.72 88888.00 2016-07-14 02:15:33.625 196 12627.73 129.22 54508.72 88888.00 2016-07-14 02:15:33.750 196 12627.75 129.20 54508.75 88888.00 2016-07-14 02:15:33.875 196 12627.80 129.20 54508.72 88888.00 2016-07-14 02:15:34.000 196 12627.80 129.20 54508.70 88888.00 2016-07-14 02:15:34.125 196 12627.80 129.22 54508.75 88888.00 2016-07-14 02:15:34.250 196 12627.83 129.25 54508.78 88888.00 2016-07-14 02:15:34.375 196 12627.80 129.22 54508.72 88888.00 2016-07-14 02:15:34.500 196 12627.77 129.20 54508.72 88888.00 2016-07-14 02:15:34.625 196 12627.85 129.18 54508.72 88888.00 2016-07-14 02:15:34.750 196 12627.85 129.22 54508.75 88888.00 2016-07-14 02:15:34.875 196 12627.80 129.22 54508.75 88888.00 2016-07-14 02:15:35.000 196 12627.77 129.22 54508.72 88888.00 2016-07-14 02:15:35.125 196 12627.83 129.22 54508.72 88888.00 2016-07-14 02:15:35.250 196 12627.77 129.20 54508.75 88888.00 2016-07-14 02:15:35.375 196 12627.77 129.22 54508.75 88888.00 2016-07-14 02:15:35.500 196 12627.80 129.20 54508.75 88888.00 2016-07-14 02:15:35.625 196 12627.80 129.20 54508.75 88888.00 2016-07-14 02:15:35.750 196 12627.83 129.25 54508.75 88888.00 2016-07-14 02:15:35.875 196 12627.83 129.28 54508.75 88888.00 2016-07-14 02:15:36.000 196 12627.83 129.28 54508.72 88888.00 2016-07-14 02:15:36.125 196 12627.75 129.30 54508.72 88888.00 2016-07-14 02:15:36.250 196 12627.75 129.30 54508.75 88888.00 2016-07-14 02:15:36.375 196 12627.75 129.28 54508.78 88888.00 2016-07-14 02:15:36.500 196 12627.75 129.28 54508.78 88888.00 2016-07-14 02:15:36.625 196 12627.75 129.25 54508.78 88888.00 2016-07-14 02:15:36.750 196 12627.70 129.28 54508.78 88888.00 2016-07-14 02:15:36.875 196 12627.70 129.25 54508.80 88888.00 2016-07-14 02:15:37.000 196 12627.73 129.28 54508.80 88888.00 2016-07-14 02:15:37.125 196 12627.77 129.30 54508.80 88888.00 2016-07-14 02:15:37.250 196 12627.70 129.30 54508.82 88888.00 2016-07-14 02:15:37.375 196 12627.70 129.30 54508.82 88888.00 2016-07-14 02:15:37.500 196 12627.67 129.30 54508.80 88888.00 2016-07-14 02:15:37.625 196 12627.73 129.32 54508.80 88888.00 2016-07-14 02:15:37.750 196 12627.77 129.30 54508.80 88888.00 2016-07-14 02:15:37.875 196 12627.75 129.28 54508.80 88888.00 2016-07-14 02:15:38.000 196 12627.67 129.25 54508.80 88888.00 2016-07-14 02:15:38.125 196 12627.65 129.25 54508.82 88888.00 2016-07-14 02:15:38.250 196 12627.73 129.30 54508.82 88888.00 2016-07-14 02:15:38.375 196 12627.77 129.30 54508.82 88888.00 2016-07-14 02:15:38.500 196 12627.83 129.30 54508.82 88888.00 2016-07-14 02:15:38.625 196 12627.80 129.30 54508.82 88888.00 2016-07-14 02:15:38.750 196 12627.75 129.30 54508.82 88888.00 2016-07-14 02:15:38.875 196 12627.75 129.28 54508.82 88888.00 2016-07-14 02:15:39.000 196 12627.77 129.28 54508.78 88888.00 2016-07-14 02:15:39.125 196 12627.85 129.30 54508.82 88888.00 2016-07-14 02:15:39.250 196 12627.85 129.28 54508.82 88888.00 2016-07-14 02:15:39.375 196 12627.90 129.30 54508.82 88888.00 2016-07-14 02:15:39.500 196 12627.85 129.30 54508.82 88888.00 2016-07-14 02:15:39.625 196 12627.85 129.28 54508.82 88888.00 2016-07-14 02:15:39.750 196 12627.90 129.30 54508.82 88888.00 2016-07-14 02:15:39.875 196 12627.85 129.30 54508.82 88888.00 2016-07-14 02:15:40.000 196 12627.85 129.30 54508.80 88888.00 2016-07-14 02:15:40.125 196 12627.90 129.28 54508.82 88888.00 2016-07-14 02:15:40.250 196 12627.83 129.28 54508.82 88888.00 2016-07-14 02:15:40.375 196 12627.85 129.30 54508.82 88888.00 2016-07-14 02:15:40.500 196 12627.85 129.28 54508.80 88888.00 2016-07-14 02:15:40.625 196 12627.90 129.25 54508.78 88888.00 2016-07-14 02:15:40.750 196 12627.92 129.25 54508.78 88888.00 2016-07-14 02:15:40.875 196 12627.90 129.25 54508.80 88888.00 2016-07-14 02:15:41.000 196 12627.85 129.22 54508.78 88888.00 2016-07-14 02:15:41.125 196 12627.85 129.25 54508.80 88888.00 2016-07-14 02:15:41.250 196 12627.85 129.25 54508.80 88888.00 2016-07-14 02:15:41.375 196 12627.83 129.28 54508.80 88888.00 2016-07-14 02:15:41.500 196 12627.73 129.25 54508.80 88888.00 2016-07-14 02:15:41.625 196 12627.70 129.25 54508.82 88888.00 2016-07-14 02:15:41.750 196 12627.73 129.28 54508.82 88888.00 2016-07-14 02:15:41.875 196 12627.73 129.25 54508.82 88888.00 2016-07-14 02:15:42.000 196 12627.73 129.25 54508.82 88888.00 2016-07-14 02:15:42.125 196 12627.75 129.28 54508.85 88888.00 2016-07-14 02:15:42.250 196 12627.73 129.28 54508.85 88888.00 2016-07-14 02:15:42.375 196 12627.73 129.28 54508.82 88888.00 2016-07-14 02:15:42.500 196 12627.77 129.28 54508.85 88888.00 2016-07-14 02:15:42.625 196 12627.85 129.28 54508.82 88888.00 2016-07-14 02:15:42.750 196 12627.92 129.28 54508.85 88888.00 2016-07-14 02:15:42.875 196 12627.92 129.28 54508.88 88888.00 2016-07-14 02:15:43.000 196 12627.88 129.30 54508.88 88888.00 2016-07-14 02:15:43.125 196 12627.80 129.30 54508.85 88888.00 2016-07-14 02:15:43.250 196 12627.75 129.28 54508.85 88888.00 2016-07-14 02:15:43.375 196 12627.80 129.30 54508.85 88888.00 2016-07-14 02:15:43.500 196 12627.88 129.32 54508.85 88888.00 2016-07-14 02:15:43.625 196 12627.90 129.30 54508.85 88888.00 2016-07-14 02:15:43.750 196 12627.90 129.28 54508.85 88888.00 2016-07-14 02:15:43.875 196 12627.80 129.25 54508.85 88888.00 2016-07-14 02:15:44.000 196 12627.83 129.28 54508.88 88888.00 2016-07-14 02:15:44.125 196 12627.85 129.32 54508.85 88888.00 2016-07-14 02:15:44.250 196 12627.85 129.30 54508.82 88888.00 2016-07-14 02:15:44.375 196 12627.85 129.32 54508.85 88888.00 2016-07-14 02:15:44.500 196 12627.83 129.32 54508.85 88888.00 2016-07-14 02:15:44.625 196 12627.88 129.32 54508.88 88888.00 2016-07-14 02:15:44.750 196 12627.90 129.32 54508.90 88888.00 2016-07-14 02:15:44.875 196 12627.88 129.35 54508.85 88888.00 2016-07-14 02:15:45.000 196 12627.85 129.35 54508.85 88888.00 2016-07-14 02:15:45.125 196 12627.85 129.35 54508.88 88888.00 2016-07-14 02:15:45.250 196 12627.80 129.32 54508.90 88888.00 2016-07-14 02:15:45.375 196 12627.75 129.30 54508.90 88888.00 2016-07-14 02:15:45.500 196 12627.80 129.35 54508.88 88888.00 2016-07-14 02:15:45.625 196 12627.83 129.32 54508.88 88888.00 2016-07-14 02:15:45.750 196 12627.83 129.32 54508.88 88888.00 2016-07-14 02:15:45.875 196 12627.80 129.32 54508.90 88888.00 2016-07-14 02:15:46.000 196 12627.77 129.35 54508.90 88888.00 2016-07-14 02:15:46.125 196 12627.77 129.32 54508.93 88888.00 2016-07-14 02:15:46.250 196 12627.77 129.28 54508.90 88888.00 2016-07-14 02:15:46.375 196 12627.80 129.32 54508.90 88888.00 2016-07-14 02:15:46.500 196 12627.77 129.35 54508.90 88888.00 2016-07-14 02:15:46.625 196 12627.88 129.32 54508.90 88888.00 2016-07-14 02:15:46.750 196 12627.95 129.32 54508.90 88888.00 2016-07-14 02:15:46.875 196 12628.00 129.32 54508.90 88888.00 2016-07-14 02:15:47.000 196 12627.98 129.32 54508.88 88888.00 2016-07-14 02:15:47.125 196 12627.88 129.32 54508.88 88888.00 2016-07-14 02:15:47.250 196 12627.88 129.32 54508.93 88888.00 2016-07-14 02:15:47.375 196 12627.92 129.35 54508.90 88888.00 2016-07-14 02:15:47.500 196 12627.90 129.35 54508.85 88888.00 2016-07-14 02:15:47.625 196 12627.88 129.35 54508.85 88888.00 2016-07-14 02:15:47.750 196 12627.85 129.35 54508.88 88888.00 2016-07-14 02:15:47.875 196 12627.85 129.38 54508.88 88888.00 2016-07-14 02:15:48.000 196 12627.88 129.38 54508.85 88888.00 2016-07-14 02:15:48.125 196 12627.88 129.38 54508.88 88888.00 2016-07-14 02:15:48.250 196 12627.85 129.35 54508.88 88888.00 2016-07-14 02:15:48.375 196 12627.85 129.38 54508.88 88888.00 2016-07-14 02:15:48.500 196 12627.77 129.40 54508.90 88888.00 2016-07-14 02:15:48.625 196 12627.77 129.40 54508.93 88888.00 2016-07-14 02:15:48.750 196 12627.77 129.40 54508.93 88888.00 2016-07-14 02:15:48.875 196 12627.83 129.43 54508.93 88888.00 2016-07-14 02:15:49.000 196 12627.85 129.40 54508.93 88888.00 2016-07-14 02:15:49.125 196 12627.85 129.40 54508.95 88888.00 2016-07-14 02:15:49.250 196 12627.80 129.38 54508.95 88888.00 2016-07-14 02:15:49.375 196 12627.80 129.40 54508.95 88888.00 2016-07-14 02:15:49.500 196 12627.80 129.40 54508.95 88888.00 2016-07-14 02:15:49.625 196 12627.80 129.43 54508.95 88888.00 2016-07-14 02:15:49.750 196 12627.83 129.45 54508.93 88888.00 2016-07-14 02:15:49.875 196 12627.90 129.45 54508.93 88888.00 2016-07-14 02:15:50.000 196 12627.92 129.45 54508.93 88888.00 2016-07-14 02:15:50.125 196 12627.90 129.47 54508.93 88888.00 2016-07-14 02:15:50.250 196 12627.85 129.45 54508.95 88888.00 2016-07-14 02:15:50.375 196 12627.83 129.45 54508.93 88888.00 2016-07-14 02:15:50.500 196 12627.85 129.45 54508.93 88888.00 2016-07-14 02:15:50.625 196 12627.88 129.47 54508.93 88888.00 2016-07-14 02:15:50.750 196 12627.80 129.47 54508.93 88888.00 2016-07-14 02:15:50.875 196 12627.77 129.50 54508.93 88888.00 2016-07-14 02:15:51.000 196 12627.77 129.50 54508.93 88888.00 2016-07-14 02:15:51.125 196 12627.85 129.50 54508.95 88888.00 2016-07-14 02:15:51.250 196 12627.85 129.47 54509.00 88888.00 2016-07-14 02:15:51.375 196 12627.85 129.53 54508.97 88888.00 2016-07-14 02:15:51.500 196 12627.77 129.53 54508.97 88888.00 2016-07-14 02:15:51.625 196 12627.75 129.53 54508.97 88888.00 2016-07-14 02:15:51.750 196 12627.73 129.55 54508.97 88888.00 2016-07-14 02:15:51.875 196 12627.75 129.55 54508.97 88888.00 2016-07-14 02:15:52.000 196 12627.80 129.55 54508.97 88888.00 2016-07-14 02:15:52.125 196 12627.80 129.55 54508.97 88888.00 2016-07-14 02:15:52.250 196 12627.73 129.53 54508.97 88888.00 2016-07-14 02:15:52.375 196 12627.70 129.53 54508.95 88888.00 2016-07-14 02:15:52.500 196 12627.75 129.53 54508.93 88888.00 2016-07-14 02:15:52.625 196 12627.77 129.53 54508.93 88888.00 2016-07-14 02:15:52.750 196 12627.83 129.55 54508.93 88888.00 2016-07-14 02:15:52.875 196 12627.85 129.60 54508.95 88888.00 2016-07-14 02:15:53.000 196 12627.80 129.62 54508.93 88888.00 2016-07-14 02:15:53.125 196 12627.77 129.60 54508.95 88888.00 2016-07-14 02:15:53.250 196 12627.73 129.60 54508.95 88888.00 2016-07-14 02:15:53.375 196 12627.83 129.60 54508.95 88888.00 2016-07-14 02:15:53.500 196 12627.83 129.60 54508.93 88888.00 2016-07-14 02:15:53.625 196 12627.83 129.60 54508.93 88888.00 2016-07-14 02:15:53.750 196 12627.88 129.62 54508.95 88888.00 2016-07-14 02:15:53.875 196 12627.88 129.62 54508.95 88888.00 2016-07-14 02:15:54.000 196 12627.83 129.62 54508.90 88888.00 2016-07-14 02:15:54.125 196 12627.80 129.65 54508.95 88888.00 2016-07-14 02:15:54.250 196 12627.73 129.65 54508.95 88888.00 2016-07-14 02:15:54.375 196 12627.75 129.65 54508.97 88888.00 2016-07-14 02:15:54.500 196 12627.80 129.68 54508.95 88888.00 2016-07-14 02:15:54.625 196 12627.75 129.68 54508.97 88888.00 2016-07-14 02:15:54.750 196 12627.70 129.65 54508.97 88888.00 2016-07-14 02:15:54.875 196 12627.73 129.68 54508.97 88888.00 2016-07-14 02:15:55.000 196 12627.77 129.70 54508.95 88888.00 2016-07-14 02:15:55.125 196 12627.77 129.70 54508.97 88888.00 2016-07-14 02:15:55.250 196 12627.77 129.68 54509.00 88888.00 2016-07-14 02:15:55.375 196 12627.88 129.70 54508.97 88888.00 2016-07-14 02:15:55.500 196 12627.85 129.70 54508.97 88888.00 2016-07-14 02:15:55.625 196 12627.80 129.70 54508.97 88888.00 2016-07-14 02:15:55.750 196 12627.75 129.70 54508.97 88888.00 2016-07-14 02:15:55.875 196 12627.75 129.68 54508.97 88888.00 2016-07-14 02:15:56.000 196 12627.75 129.68 54508.95 88888.00 2016-07-14 02:15:56.125 196 12627.77 129.70 54508.97 88888.00 2016-07-14 02:15:56.250 196 12627.77 129.70 54509.03 88888.00 2016-07-14 02:15:56.375 196 12627.73 129.72 54509.05 88888.00 2016-07-14 02:15:56.500 196 12627.65 129.70 54509.03 88888.00 2016-07-14 02:15:56.625 196 12627.70 129.70 54509.00 88888.00 2016-07-14 02:15:56.750 196 12627.73 129.68 54508.97 88888.00 2016-07-14 02:15:56.875 196 12627.70 129.70 54509.00 88888.00 2016-07-14 02:15:57.000 196 12627.73 129.70 54508.97 88888.00 2016-07-14 02:15:57.125 196 12627.70 129.70 54509.00 88888.00 2016-07-14 02:15:57.250 196 12627.70 129.68 54509.00 88888.00 2016-07-14 02:15:57.375 196 12627.73 129.70 54509.00 88888.00 2016-07-14 02:15:57.500 196 12627.77 129.72 54509.00 88888.00 2016-07-14 02:15:57.625 196 12627.77 129.78 54509.00 88888.00 2016-07-14 02:15:57.750 196 12627.75 129.80 54509.03 88888.00 2016-07-14 02:15:57.875 196 12627.77 129.78 54509.03 88888.00 2016-07-14 02:15:58.000 196 12627.77 129.78 54509.00 88888.00 2016-07-14 02:15:58.125 196 12627.75 129.78 54509.00 88888.00 2016-07-14 02:15:58.250 196 12627.75 129.75 54509.00 88888.00 2016-07-14 02:15:58.375 196 12627.77 129.78 54509.00 88888.00 2016-07-14 02:15:58.500 196 12627.77 129.80 54508.97 88888.00 2016-07-14 02:15:58.625 196 12627.80 129.82 54508.95 88888.00 2016-07-14 02:15:58.750 196 12627.80 129.85 54508.97 88888.00 2016-07-14 02:15:58.875 196 12627.80 129.82 54508.97 88888.00 2016-07-14 02:15:59.000 196 12627.80 129.82 54508.95 88888.00 2016-07-14 02:15:59.125 196 12627.80 129.85 54509.00 88888.00 2016-07-14 02:15:59.250 196 12627.75 129.78 54509.00 88888.00 2016-07-14 02:15:59.375 196 12627.75 129.78 54508.97 88888.00 2016-07-14 02:15:59.500 196 12627.77 129.80 54509.00 88888.00 2016-07-14 02:15:59.625 196 12627.77 129.82 54508.97 88888.00 2016-07-14 02:15:59.750 196 12627.75 129.82 54508.97 88888.00 2016-07-14 02:15:59.875 196 12627.65 129.82 54509.00 88888.00 2016-07-14 02:16:00.000 196 12627.67 129.82 54509.00 88888.00 2016-07-14 02:16:00.125 196 12627.77 129.82 54508.97 88888.00 2016-07-14 02:16:00.250 196 12627.77 129.78 54508.97 88888.00 2016-07-14 02:16:00.375 196 12627.80 129.85 54509.00 88888.00 2016-07-14 02:16:00.500 196 12627.77 129.88 54509.03 88888.00 2016-07-14 02:16:00.625 196 12627.73 129.85 54509.00 88888.00 2016-07-14 02:16:00.750 196 12627.67 129.85 54509.03 88888.00 2016-07-14 02:16:00.875 196 12627.73 129.85 54509.03 88888.00 2016-07-14 02:16:01.000 196 12627.80 129.85 54509.05 88888.00 2016-07-14 02:16:01.125 196 12627.77 129.85 54509.05 88888.00 2016-07-14 02:16:01.250 196 12627.70 129.85 54509.07 88888.00 2016-07-14 02:16:01.375 196 12627.73 129.88 54509.07 88888.00 2016-07-14 02:16:01.500 196 12627.70 129.85 54509.03 88888.00 2016-07-14 02:16:01.625 196 12627.67 129.85 54509.00 88888.00 2016-07-14 02:16:01.750 196 12627.73 129.88 54509.00 88888.00 2016-07-14 02:16:01.875 196 12627.80 129.88 54509.05 88888.00 2016-07-14 02:16:02.000 196 12627.85 129.90 54509.03 88888.00 2016-07-14 02:16:02.125 196 12627.88 129.90 54509.05 88888.00 2016-07-14 02:16:02.250 196 12627.80 129.88 54509.10 88888.00 2016-07-14 02:16:02.375 196 12627.83 129.90 54509.07 88888.00 2016-07-14 02:16:02.500 196 12627.77 129.88 54509.05 88888.00 2016-07-14 02:16:02.625 196 12627.77 129.88 54509.05 88888.00 2016-07-14 02:16:02.750 196 12627.77 129.90 54509.05 88888.00 2016-07-14 02:16:02.875 196 12627.80 129.90 54509.05 88888.00 2016-07-14 02:16:03.000 196 12627.80 129.88 54509.05 88888.00 2016-07-14 02:16:03.125 196 12627.77 129.88 54509.05 88888.00 2016-07-14 02:16:03.250 196 12627.67 129.85 54509.05 88888.00 2016-07-14 02:16:03.375 196 12627.73 129.90 54509.05 88888.00 2016-07-14 02:16:03.500 196 12627.75 129.93 54509.05 88888.00 2016-07-14 02:16:03.625 196 12627.75 129.88 54509.05 88888.00 2016-07-14 02:16:03.750 196 12627.73 129.88 54509.05 88888.00 2016-07-14 02:16:03.875 196 12627.73 129.88 54509.07 88888.00 2016-07-14 02:16:04.000 196 12627.70 129.85 54509.05 88888.00 2016-07-14 02:16:04.125 196 12627.70 129.85 54509.05 88888.00 2016-07-14 02:16:04.250 196 12627.70 129.82 54509.05 88888.00 2016-07-14 02:16:04.375 196 12627.73 129.85 54509.05 88888.00 2016-07-14 02:16:04.500 196 12627.73 129.88 54509.05 88888.00 2016-07-14 02:16:04.625 196 12627.67 129.90 54509.03 88888.00 2016-07-14 02:16:04.750 196 12627.60 129.88 54509.03 88888.00 2016-07-14 02:16:04.875 196 12627.67 129.85 54509.03 88888.00 2016-07-14 02:16:05.000 196 12627.75 129.88 54509.03 88888.00 2016-07-14 02:16:05.125 196 12627.77 129.85 54509.05 88888.00 2016-07-14 02:16:05.250 196 12627.73 129.80 54509.05 88888.00 2016-07-14 02:16:05.375 196 12627.77 129.82 54509.05 88888.00 2016-07-14 02:16:05.500 196 12627.83 129.82 54509.05 88888.00 2016-07-14 02:16:05.625 196 12627.73 129.85 54509.07 88888.00 2016-07-14 02:16:05.750 196 12627.62 129.85 54509.05 88888.00 2016-07-14 02:16:05.875 196 12627.70 129.85 54509.05 88888.00 2016-07-14 02:16:06.000 196 12627.77 129.82 54509.07 88888.00 2016-07-14 02:16:06.125 196 12627.83 129.85 54509.10 88888.00 2016-07-14 02:16:06.250 196 12627.77 129.85 54509.10 88888.00 2016-07-14 02:16:06.375 196 12627.77 129.85 54509.10 88888.00 2016-07-14 02:16:06.500 196 12627.75 129.82 54509.07 88888.00 2016-07-14 02:16:06.625 196 12627.70 129.82 54509.10 88888.00 2016-07-14 02:16:06.750 196 12627.65 129.82 54509.12 88888.00 2016-07-14 02:16:06.875 196 12627.58 129.82 54509.15 88888.00 2016-07-14 02:16:07.000 196 12627.55 129.82 54509.15 88888.00 2016-07-14 02:16:07.125 196 12627.58 129.85 54509.15 88888.00 2016-07-14 02:16:07.250 196 12627.52 129.75 54509.07 88888.00 2016-07-14 02:16:07.375 196 12627.60 129.72 54509.07 88888.00 2016-07-14 02:16:07.500 196 12627.70 129.82 54509.15 88888.00 2016-07-14 02:16:07.625 196 12627.70 129.88 54509.18 88888.00 2016-07-14 02:16:07.750 196 12627.67 129.85 54509.15 88888.00 2016-07-14 02:16:07.875 196 12627.65 129.82 54509.12 88888.00 2016-07-14 02:16:08.000 196 12627.60 129.82 54509.12 88888.00 2016-07-14 02:16:08.125 196 12627.62 129.82 54509.15 88888.00 2016-07-14 02:16:08.250 196 12627.65 129.80 54509.15 88888.00 2016-07-14 02:16:08.375 196 12627.65 129.80 54509.12 88888.00 2016-07-14 02:16:08.500 196 12627.70 129.82 54509.12 88888.00 2016-07-14 02:16:08.625 196 12627.75 129.82 54509.12 88888.00 2016-07-14 02:16:08.750 196 12627.75 129.80 54509.12 88888.00 2016-07-14 02:16:08.875 196 12627.73 129.78 54509.12 88888.00 2016-07-14 02:16:09.000 196 12627.70 129.80 54509.15 88888.00 2016-07-14 02:16:09.125 196 12627.70 129.82 54509.15 88888.00 2016-07-14 02:16:09.250 196 12627.62 129.78 54509.12 88888.00 2016-07-14 02:16:09.375 196 12627.62 129.78 54509.12 88888.00 2016-07-14 02:16:09.500 196 12627.65 129.80 54509.12 88888.00 2016-07-14 02:16:09.625 196 12627.67 129.80 54509.12 88888.00 2016-07-14 02:16:09.750 196 12627.67 129.82 54509.15 88888.00 2016-07-14 02:16:09.875 196 12627.67 129.82 54509.15 88888.00 2016-07-14 02:16:10.000 196 12627.62 129.80 54509.15 88888.00 2016-07-14 02:16:10.125 196 12627.60 129.80 54509.18 88888.00 2016-07-14 02:16:10.250 196 12627.50 129.78 54509.20 88888.00 2016-07-14 02:16:10.375 196 12627.52 129.75 54509.18 88888.00 2016-07-14 02:16:10.500 196 12627.55 129.72 54509.12 88888.00 2016-07-14 02:16:10.625 196 12627.62 129.72 54509.12 88888.00 2016-07-14 02:16:10.750 196 12627.65 129.72 54509.12 88888.00 2016-07-14 02:16:10.875 196 12627.67 129.70 54509.12 88888.00 2016-07-14 02:16:11.000 196 12627.65 129.72 54509.15 88888.00 2016-07-14 02:16:11.125 196 12627.85 130.10 54509.40 88888.00 2016-07-14 02:16:11.250 196 12628.17 130.32 54509.45 88888.00 2016-07-14 02:16:11.375 196 12627.83 129.85 54509.25 88888.00 2016-07-14 02:16:11.500 196 12627.52 129.53 54509.12 88888.00 2016-07-14 02:16:11.625 196 12627.60 129.62 54509.15 88888.00 2016-07-14 02:16:11.750 196 12627.65 129.72 54509.18 88888.00 2016-07-14 02:16:11.875 196 12627.65 129.72 54509.20 88888.00 2016-07-14 02:16:12.000 196 12627.65 129.70 54509.18 88888.00 2016-07-14 02:16:12.125 196 12627.70 129.70 54509.15 88888.00 2016-07-14 02:16:12.250 196 12627.67 129.72 54509.18 88888.00 2016-07-14 02:16:12.375 196 12627.65 129.72 54509.20 88888.00 2016-07-14 02:16:12.500 196 12627.70 129.75 54509.22 88888.00 2016-07-14 02:16:12.625 196 12627.70 129.75 54509.22 88888.00 2016-07-14 02:16:12.750 196 12627.67 129.75 54509.22 88888.00 2016-07-14 02:16:12.875 196 12627.70 129.75 54509.20 88888.00 2016-07-14 02:16:13.000 196 12627.73 129.75 54509.20 88888.00 2016-07-14 02:16:13.125 196 12627.73 129.75 54509.22 88888.00 2016-07-14 02:16:13.250 196 12627.67 129.78 54509.30 88888.00 2016-07-14 02:16:13.375 196 12627.75 129.78 54509.30 88888.00 2016-07-14 02:16:13.500 196 12627.77 129.72 54509.25 88888.00 2016-07-14 02:16:13.625 196 12627.73 129.70 54509.22 88888.00 2016-07-14 02:16:13.750 196 12627.62 129.72 54509.25 88888.00 2016-07-14 02:16:13.875 196 12627.62 129.72 54509.25 88888.00 2016-07-14 02:16:14.000 196 12627.65 129.75 54509.22 88888.00 2016-07-14 02:16:14.125 196 12627.62 129.75 54509.25 88888.00 2016-07-14 02:16:14.250 196 12627.62 129.70 54509.25 88888.00 2016-07-14 02:16:14.375 196 12627.58 129.72 54509.25 88888.00 2016-07-14 02:16:14.500 196 12627.58 129.72 54509.25 88888.00 2016-07-14 02:16:14.625 196 12627.60 129.72 54509.22 88888.00 2016-07-14 02:16:14.750 196 12627.65 129.75 54509.22 88888.00 2016-07-14 02:16:14.875 196 12627.70 129.70 54509.25 88888.00 2016-07-14 02:16:15.000 196 12627.73 129.70 54509.22 88888.00 2016-07-14 02:16:15.125 196 12627.75 129.70 54509.25 88888.00 2016-07-14 02:16:15.250 196 12627.70 129.70 54509.25 88888.00 2016-07-14 02:16:15.375 196 12627.73 129.68 54509.20 88888.00 2016-07-14 02:16:15.500 196 12627.75 129.70 54509.18 88888.00 2016-07-14 02:16:15.625 196 12627.83 129.70 54509.22 88888.00 2016-07-14 02:16:15.750 196 12627.80 129.70 54509.25 88888.00 2016-07-14 02:16:15.875 196 12627.77 129.65 54509.22 88888.00 2016-07-14 02:16:16.000 196 12627.73 129.68 54509.25 88888.00 2016-07-14 02:16:16.125 196 12627.67 129.70 54509.25 88888.00 2016-07-14 02:16:16.250 196 12627.67 129.68 54509.28 88888.00 2016-07-14 02:16:16.375 196 12627.70 129.65 54509.28 88888.00 2016-07-14 02:16:16.500 196 12627.70 129.62 54509.25 88888.00 2016-07-14 02:16:16.625 196 12627.73 129.65 54509.28 88888.00 2016-07-14 02:16:16.750 196 12627.75 129.65 54509.25 88888.00 2016-07-14 02:16:16.875 196 12627.70 129.68 54509.22 88888.00 2016-07-14 02:16:17.000 196 12627.65 129.65 54509.25 88888.00 2016-07-14 02:16:17.125 196 12627.65 129.65 54509.25 88888.00 2016-07-14 02:16:17.250 196 12627.67 129.62 54509.28 88888.00 2016-07-14 02:16:17.375 196 12627.70 129.62 54509.28 88888.00 2016-07-14 02:16:17.500 196 12627.65 129.62 54509.25 88888.00 2016-07-14 02:16:17.625 196 12627.65 129.62 54509.25 88888.00 2016-07-14 02:16:17.750 196 12627.70 129.68 54509.25 88888.00 2016-07-14 02:16:17.875 196 12627.73 129.65 54509.28 88888.00 2016-07-14 02:16:18.000 196 12627.62 129.62 54509.25 88888.00 2016-07-14 02:16:18.125 196 12627.55 129.60 54509.28 88888.00 2016-07-14 02:16:18.250 196 12627.60 129.62 54509.28 88888.00 2016-07-14 02:16:18.375 196 12627.67 129.62 54509.28 88888.00 2016-07-14 02:16:18.500 196 12627.67 129.60 54509.28 88888.00 2016-07-14 02:16:18.625 196 12627.62 129.60 54509.28 88888.00 2016-07-14 02:16:18.750 196 12627.60 129.62 54509.30 88888.00 2016-07-14 02:16:18.875 196 12627.58 129.62 54509.30 88888.00 2016-07-14 02:16:19.000 196 12627.60 129.62 54509.30 88888.00 2016-07-14 02:16:19.125 196 12627.67 129.65 54509.30 88888.00 2016-07-14 02:16:19.250 196 12627.65 129.65 54509.30 88888.00 2016-07-14 02:16:19.375 196 12627.62 129.62 54509.32 88888.00 2016-07-14 02:16:19.500 196 12627.55 129.62 54509.32 88888.00 2016-07-14 02:16:19.625 196 12627.52 129.62 54509.30 88888.00 2016-07-14 02:16:19.750 196 12627.55 129.65 54509.32 88888.00 2016-07-14 02:16:19.875 196 12627.60 129.65 54509.30 88888.00 2016-07-14 02:16:20.000 196 12627.62 129.65 54509.32 88888.00 2016-07-14 02:16:20.125 196 12627.60 129.65 54509.32 88888.00 2016-07-14 02:16:20.250 196 12627.58 129.62 54509.32 88888.00 2016-07-14 02:16:20.375 196 12627.55 129.68 54509.32 88888.00 2016-07-14 02:16:20.500 196 12627.52 129.68 54509.35 88888.00 2016-07-14 02:16:20.625 196 12627.52 129.68 54509.32 88888.00 2016-07-14 02:16:20.750 196 12627.52 129.62 54509.32 88888.00 2016-07-14 02:16:20.875 196 12627.50 129.65 54509.32 88888.00 2016-07-14 02:16:21.000 196 12627.52 129.68 54509.35 88888.00 2016-07-14 02:16:21.125 196 12627.52 129.68 54509.35 88888.00 2016-07-14 02:16:21.250 196 12627.52 129.70 54509.35 88888.00 2016-07-14 02:16:21.375 196 12627.50 129.70 54509.35 88888.00 2016-07-14 02:16:21.500 196 12627.55 129.70 54509.32 88888.00 2016-07-14 02:16:21.625 196 12627.55 129.72 54509.32 88888.00 2016-07-14 02:16:21.750 196 12627.58 129.72 54509.32 88888.00 2016-07-14 02:16:21.875 196 12627.60 129.78 54509.35 88888.00 2016-07-14 02:16:22.000 196 12627.58 129.75 54509.35 88888.00 2016-07-14 02:16:22.125 196 12627.55 129.75 54509.32 88888.00 2016-07-14 02:16:22.250 196 12627.55 129.72 54509.35 88888.00 2016-07-14 02:16:22.375 196 12627.55 129.75 54509.35 88888.00 2016-07-14 02:16:22.500 196 12627.52 129.72 54509.35 88888.00 2016-07-14 02:16:22.625 196 12627.58 129.72 54509.35 88888.00 2016-07-14 02:16:22.750 196 12627.60 129.72 54509.32 88888.00 2016-07-14 02:16:22.875 196 12627.55 129.70 54509.32 88888.00 2016-07-14 02:16:23.000 196 12627.48 129.70 54509.32 88888.00 2016-07-14 02:16:23.125 196 12627.48 129.70 54509.35 88888.00 2016-07-14 02:16:23.250 196 12627.42 129.68 54509.35 88888.00 2016-07-14 02:16:23.375 196 12627.50 129.70 54509.35 88888.00 2016-07-14 02:16:23.500 196 12627.50 129.70 54509.35 88888.00 2016-07-14 02:16:23.625 196 12627.45 129.72 54509.32 88888.00 2016-07-14 02:16:23.750 196 12627.45 129.72 54509.32 88888.00 2016-07-14 02:16:23.875 196 12627.45 129.72 54509.35 88888.00 2016-07-14 02:16:24.000 196 12627.42 129.72 54509.32 88888.00 2016-07-14 02:16:24.125 196 12627.42 129.72 54509.32 88888.00 2016-07-14 02:16:24.250 196 12627.42 129.72 54509.32 88888.00 2016-07-14 02:16:24.375 196 12627.45 129.72 54509.32 88888.00 2016-07-14 02:16:24.500 196 12627.45 129.78 54509.38 88888.00 2016-07-14 02:16:24.625 196 12627.50 129.82 54509.35 88888.00 2016-07-14 02:16:24.750 196 12627.50 129.80 54509.38 88888.00 2016-07-14 02:16:24.875 196 12627.45 129.80 54509.35 88888.00 2016-07-14 02:16:25.000 196 12627.38 129.80 54509.35 88888.00 2016-07-14 02:16:25.125 196 12627.38 129.80 54509.38 88888.00 2016-07-14 02:16:25.250 196 12627.33 129.75 54509.38 88888.00 2016-07-14 02:16:25.375 196 12627.35 129.75 54509.38 88888.00 2016-07-14 02:16:25.500 196 12627.40 129.75 54509.38 88888.00 2016-07-14 02:16:25.625 196 12627.48 129.78 54509.40 88888.00 2016-07-14 02:16:25.750 196 12627.48 129.80 54509.38 88888.00 2016-07-14 02:16:25.875 196 12627.45 129.78 54509.38 88888.00 2016-07-14 02:16:26.000 196 12627.35 129.78 54509.38 88888.00 2016-07-14 02:16:26.125 196 12627.35 129.78 54509.38 88888.00 2016-07-14 02:16:26.250 196 12627.33 129.75 54509.38 88888.00 2016-07-14 02:16:26.375 196 12627.35 129.78 54509.40 88888.00 2016-07-14 02:16:26.500 196 12627.35 129.80 54509.40 88888.00 2016-07-14 02:16:26.625 196 12627.38 129.80 54509.40 88888.00 2016-07-14 02:16:26.750 196 12627.38 129.82 54509.40 88888.00 2016-07-14 02:16:26.875 196 12627.35 129.82 54509.40 88888.00 2016-07-14 02:16:27.000 196 12627.33 129.80 54509.38 88888.00 2016-07-14 02:16:27.125 196 12627.33 129.82 54509.40 88888.00 2016-07-14 02:16:27.250 196 12627.33 129.78 54509.38 88888.00 2016-07-14 02:16:27.375 196 12627.33 129.80 54509.38 88888.00 2016-07-14 02:16:27.500 196 12627.30 129.80 54509.40 88888.00 2016-07-14 02:16:27.625 196 12627.35 129.85 54509.40 88888.00 2016-07-14 02:16:27.750 196 12627.38 129.85 54509.38 88888.00 2016-07-14 02:16:27.875 196 12627.33 129.82 54509.40 88888.00 2016-07-14 02:16:28.000 196 12627.27 129.80 54509.40 88888.00 2016-07-14 02:16:28.125 196 12627.25 129.82 54509.43 88888.00 2016-07-14 02:16:28.250 196 12627.23 129.82 54509.43 88888.00 2016-07-14 02:16:28.375 196 12627.23 129.82 54509.40 88888.00 2016-07-14 02:16:28.500 196 12627.20 129.80 54509.40 88888.00 2016-07-14 02:16:28.625 196 12627.23 129.80 54509.43 88888.00 2016-07-14 02:16:28.750 196 12627.25 129.78 54509.43 88888.00 2016-07-14 02:16:28.875 196 12627.25 129.80 54509.40 88888.00 2016-07-14 02:16:29.000 196 12627.30 129.82 54509.40 88888.00 2016-07-14 02:16:29.125 196 12627.25 129.82 54509.40 88888.00 2016-07-14 02:16:29.250 196 12627.17 129.85 54509.45 88888.00 2016-07-14 02:16:29.375 196 12627.17 129.88 54509.43 88888.00 2016-07-14 02:16:29.500 196 12627.20 129.85 54509.40 88888.00 2016-07-14 02:16:29.625 196 12627.25 129.85 54509.40 88888.00 2016-07-14 02:16:29.750 196 12627.25 129.82 54509.40 88888.00 2016-07-14 02:16:29.875 196 12627.23 129.82 54509.38 88888.00 2016-07-14 02:16:30.000 196 12627.25 129.82 54509.40 88888.00 2016-07-14 02:16:30.125 196 12627.30 129.85 54509.43 88888.00 2016-07-14 02:16:30.250 196 12627.25 129.82 54509.43 88888.00 2016-07-14 02:16:30.375 196 12627.20 129.85 54509.45 88888.00 2016-07-14 02:16:30.500 196 12627.20 129.88 54509.45 88888.00 2016-07-14 02:16:30.625 196 12627.20 129.85 54509.45 88888.00 2016-07-14 02:16:30.750 196 12627.17 129.80 54509.45 88888.00 2016-07-14 02:16:30.875 196 12627.17 129.82 54509.45 88888.00 2016-07-14 02:16:31.000 196 12627.15 129.82 54509.43 88888.00 2016-07-14 02:16:31.125 196 12627.17 129.85 54509.43 88888.00 2016-07-14 02:16:31.250 196 12627.23 129.85 54509.47 88888.00 2016-07-14 02:16:31.375 196 12627.23 129.88 54509.50 88888.00 2016-07-14 02:16:31.500 196 12627.12 129.88 54509.47 88888.00 2016-07-14 02:16:31.625 196 12627.02 129.90 54509.50 88888.00 2016-07-14 02:16:31.750 196 12627.05 129.88 54509.50 88888.00 2016-07-14 02:16:31.875 196 12627.02 129.88 54509.50 88888.00 2016-07-14 02:16:32.000 196 12627.00 129.85 54509.47 88888.00 2016-07-14 02:16:32.125 196 12627.00 129.85 54509.47 88888.00 2016-07-14 02:16:32.250 196 12626.92 129.85 54509.50 88888.00 2016-07-14 02:16:32.375 196 12626.98 129.88 54509.50 88888.00 2016-07-14 02:16:32.500 196 12626.98 129.88 54509.53 88888.00 2016-07-14 02:16:32.625 196 12627.02 129.85 54509.53 88888.00 2016-07-14 02:16:32.750 196 12627.02 129.82 54509.53 88888.00 2016-07-14 02:16:32.875 196 12626.98 129.82 54509.53 88888.00 2016-07-14 02:16:33.000 196 12626.98 129.90 54509.57 88888.00 2016-07-14 02:16:33.125 196 12626.95 129.90 54509.55 88888.00 2016-07-14 02:16:33.250 196 12626.88 129.85 54509.55 88888.00 2016-07-14 02:16:33.375 196 12626.92 129.88 54509.57 88888.00 2016-07-14 02:16:33.500 196 12626.98 129.90 54509.55 88888.00 2016-07-14 02:16:33.625 196 12626.95 129.88 54509.53 88888.00 2016-07-14 02:16:33.750 196 12626.90 129.85 54509.50 88888.00 2016-07-14 02:16:33.875 196 12626.80 129.85 54509.53 88888.00 2016-07-14 02:16:34.000 196 12626.83 129.85 54509.53 88888.00 2016-07-14 02:16:34.125 196 12626.88 129.88 54509.53 88888.00 2016-07-14 02:16:34.250 196 12626.85 129.88 54509.57 88888.00 2016-07-14 02:16:34.375 196 12626.92 129.88 54509.55 88888.00 2016-07-14 02:16:34.500 196 12626.92 129.85 54509.53 88888.00 2016-07-14 02:16:34.625 196 12626.85 129.88 54509.50 88888.00 2016-07-14 02:16:34.750 196 12626.80 129.88 54509.55 88888.00 2016-07-14 02:16:34.875 196 12626.77 129.85 54509.55 88888.00 2016-07-14 02:16:35.000 196 12626.77 129.85 54509.53 88888.00 2016-07-14 02:16:35.125 196 12626.83 129.90 54509.53 88888.00 2016-07-14 02:16:35.250 196 12626.73 129.85 54509.55 88888.00 2016-07-14 02:16:35.375 196 12626.62 129.88 54509.55 88888.00 2016-07-14 02:16:35.500 196 12626.58 129.88 54509.55 88888.00 2016-07-14 02:16:35.625 196 12626.60 129.88 54509.53 88888.00 2016-07-14 02:16:35.750 196 12626.60 129.85 54509.55 88888.00 2016-07-14 02:16:35.875 196 12626.62 129.85 54509.55 88888.00 2016-07-14 02:16:36.000 196 12626.62 129.88 54509.55 88888.00 2016-07-14 02:16:36.125 196 12626.58 129.85 54509.57 88888.00 2016-07-14 02:16:36.250 196 12626.55 129.85 54509.60 88888.00 2016-07-14 02:16:36.375 196 12626.60 129.90 54509.57 88888.00 2016-07-14 02:16:36.500 196 12626.52 129.90 54509.60 88888.00 2016-07-14 02:16:36.625 196 12626.52 129.90 54509.60 88888.00 2016-07-14 02:16:36.750 196 12626.58 129.93 54509.57 88888.00 2016-07-14 02:16:36.875 196 12626.58 129.95 54509.60 88888.00 2016-07-14 02:16:37.000 196 12626.48 129.90 54509.60 88888.00 2016-07-14 02:16:37.125 196 12626.48 129.88 54509.62 88888.00 2016-07-14 02:16:37.250 196 12626.55 129.88 54509.62 88888.00 2016-07-14 02:16:37.375 196 12626.62 129.90 54509.60 88888.00 2016-07-14 02:16:37.500 196 12626.60 129.93 54509.62 88888.00 2016-07-14 02:16:37.625 196 12626.52 129.90 54509.62 88888.00 2016-07-14 02:16:37.750 196 12626.55 129.90 54509.62 88888.00 2016-07-14 02:16:37.875 196 12626.58 129.90 54509.65 88888.00 2016-07-14 02:16:38.000 196 12626.62 129.93 54509.62 88888.00 2016-07-14 02:16:38.125 196 12626.50 129.95 54509.68 88888.00 2016-07-14 02:16:38.250 196 12626.42 129.95 54509.65 88888.00 2016-07-14 02:16:38.375 196 12626.40 129.95 54509.62 88888.00 2016-07-14 02:16:38.500 196 12626.42 129.93 54509.62 88888.00 2016-07-14 02:16:38.625 196 12626.50 129.93 54509.60 88888.00 2016-07-14 02:16:38.750 196 12626.48 129.97 54509.65 88888.00 2016-07-14 02:16:38.875 196 12626.42 129.95 54509.65 88888.00 2016-07-14 02:16:39.000 196 12626.40 129.97 54509.62 88888.00 2016-07-14 02:16:39.125 196 12626.42 129.97 54509.65 88888.00 2016-07-14 02:16:39.250 196 12626.38 129.97 54509.65 88888.00 2016-07-14 02:16:39.375 196 12626.40 130.00 54509.65 88888.00 2016-07-14 02:16:39.500 196 12626.40 129.97 54509.68 88888.00 2016-07-14 02:16:39.625 196 12626.42 129.97 54509.65 88888.00 2016-07-14 02:16:39.750 196 12626.42 130.00 54509.65 88888.00 2016-07-14 02:16:39.875 196 12626.40 129.97 54509.65 88888.00 2016-07-14 02:16:40.000 196 12626.42 130.00 54509.65 88888.00 2016-07-14 02:16:40.125 196 12626.38 130.00 54509.65 88888.00 2016-07-14 02:16:40.250 196 12626.30 129.97 54509.70 88888.00 2016-07-14 02:16:40.375 196 12626.30 130.03 54509.70 88888.00 2016-07-14 02:16:40.500 196 12626.27 129.97 54509.68 88888.00 2016-07-14 02:16:40.625 196 12626.25 129.93 54509.65 88888.00 2016-07-14 02:16:40.750 196 12626.33 129.97 54509.68 88888.00 2016-07-14 02:16:40.875 196 12626.38 130.03 54509.65 88888.00 2016-07-14 02:16:41.000 196 12626.38 130.03 54509.65 88888.00 2016-07-14 02:16:41.125 196 12626.38 130.00 54509.68 88888.00 2016-07-14 02:16:41.250 196 12626.30 130.00 54509.62 88888.00 2016-07-14 02:16:41.375 196 12626.25 130.00 54509.65 88888.00 2016-07-14 02:16:41.500 196 12626.25 130.00 54509.65 88888.00 2016-07-14 02:16:41.625 196 12626.25 130.00 54509.68 88888.00 2016-07-14 02:16:41.750 196 12626.27 130.05 54509.68 88888.00 2016-07-14 02:16:41.875 196 12626.27 130.03 54509.65 88888.00 2016-07-14 02:16:42.000 196 12626.30 130.03 54509.65 88888.00 2016-07-14 02:16:42.125 196 12626.30 130.03 54509.68 88888.00 2016-07-14 02:16:42.250 196 12626.25 130.03 54509.68 88888.00 2016-07-14 02:16:42.375 196 12626.23 130.05 54509.70 88888.00 2016-07-14 02:16:42.500 196 12626.23 130.05 54509.70 88888.00 2016-07-14 02:16:42.625 196 12626.25 130.03 54509.70 88888.00 2016-07-14 02:16:42.750 196 12626.27 130.07 54509.70 88888.00 2016-07-14 02:16:42.875 196 12626.25 130.07 54509.72 88888.00 2016-07-14 02:16:43.000 196 12626.25 130.07 54509.72 88888.00 2016-07-14 02:16:43.125 196 12626.27 130.05 54509.75 88888.00 2016-07-14 02:16:43.250 196 12626.23 130.05 54509.75 88888.00 2016-07-14 02:16:43.375 196 12626.25 130.07 54509.70 88888.00 2016-07-14 02:16:43.500 196 12626.23 130.07 54509.72 88888.00 2016-07-14 02:16:43.625 196 12626.23 130.07 54509.68 88888.00 2016-07-14 02:16:43.750 196 12626.25 130.07 54509.70 88888.00 2016-07-14 02:16:43.875 196 12626.27 130.07 54509.72 88888.00 2016-07-14 02:16:44.000 196 12626.30 130.10 54509.70 88888.00 2016-07-14 02:16:44.125 196 12626.20 130.07 54509.72 88888.00 2016-07-14 02:16:44.250 196 12626.10 130.07 54509.75 88888.00 2016-07-14 02:16:44.375 196 12626.15 130.10 54509.72 88888.00 2016-07-14 02:16:44.500 196 12626.15 130.07 54509.72 88888.00 2016-07-14 02:16:44.625 196 12626.10 130.07 54509.70 88888.00 2016-07-14 02:16:44.750 196 12626.08 130.07 54509.72 88888.00 2016-07-14 02:16:44.875 196 12626.05 130.07 54509.72 88888.00 2016-07-14 02:16:45.000 196 12626.02 130.05 54509.72 88888.00 2016-07-14 02:16:45.125 196 12626.05 130.07 54509.75 88888.00 2016-07-14 02:16:45.250 196 12626.08 130.07 54509.78 88888.00 2016-07-14 02:16:45.375 196 12626.10 130.10 54509.78 88888.00 2016-07-14 02:16:45.500 196 12626.08 130.10 54509.75 88888.00 2016-07-14 02:16:45.625 196 12626.08 130.07 54509.75 88888.00 2016-07-14 02:16:45.750 196 12626.08 130.07 54509.75 88888.00 2016-07-14 02:16:45.875 196 12626.08 130.07 54509.72 88888.00 2016-07-14 02:16:46.000 196 12626.05 130.05 54509.75 88888.00 2016-07-14 02:16:46.125 196 12626.05 130.05 54509.72 88888.00 2016-07-14 02:16:46.250 196 12626.00 130.07 54509.75 88888.00 2016-07-14 02:16:46.375 196 12626.00 130.07 54509.72 88888.00 2016-07-14 02:16:46.500 196 12626.02 130.12 54509.75 88888.00 2016-07-14 02:16:46.625 196 12626.00 130.05 54509.72 88888.00 2016-07-14 02:16:46.750 196 12626.00 130.05 54509.72 88888.00 2016-07-14 02:16:46.875 196 12626.02 130.07 54509.75 88888.00 2016-07-14 02:16:47.000 196 12625.95 130.07 54509.75 88888.00 2016-07-14 02:16:47.125 196 12625.92 130.05 54509.72 88888.00 2016-07-14 02:16:47.250 196 12625.92 130.03 54509.75 88888.00 2016-07-14 02:16:47.375 196 12625.98 130.07 54509.78 88888.00 2016-07-14 02:16:47.500 196 12625.98 130.07 54509.72 88888.00 2016-07-14 02:16:47.625 196 12625.95 130.05 54509.75 88888.00 2016-07-14 02:16:47.750 196 12625.95 130.05 54509.72 88888.00 2016-07-14 02:16:47.875 196 12625.95 130.05 54509.75 88888.00 2016-07-14 02:16:48.000 196 12625.98 130.07 54509.70 88888.00 2016-07-14 02:16:48.125 196 12625.90 130.05 54509.72 88888.00 2016-07-14 02:16:48.250 196 12625.83 130.07 54509.70 88888.00 2016-07-14 02:16:48.375 196 12625.83 130.10 54509.72 88888.00 2016-07-14 02:16:48.500 196 12625.88 130.07 54509.78 88888.00 2016-07-14 02:16:48.625 196 12625.88 130.07 54509.80 88888.00 2016-07-14 02:16:48.750 196 12625.83 130.07 54509.80 88888.00 2016-07-14 02:16:48.875 196 12625.77 130.07 54509.80 88888.00 2016-07-14 02:16:49.000 196 12625.80 130.05 54509.80 88888.00 2016-07-14 02:16:49.125 196 12625.83 130.07 54509.82 88888.00 2016-07-14 02:16:49.250 196 12625.77 130.07 54509.82 88888.00 2016-07-14 02:16:49.375 196 12625.77 130.10 54509.80 88888.00 2016-07-14 02:16:49.500 196 12625.77 130.07 54509.80 88888.00 2016-07-14 02:16:49.625 196 12625.77 130.05 54509.80 88888.00 2016-07-14 02:16:49.750 196 12625.80 130.07 54509.80 88888.00 2016-07-14 02:16:49.875 196 12625.70 130.07 54509.80 88888.00 2016-07-14 02:16:50.000 196 12625.70 130.07 54509.80 88888.00 2016-07-14 02:16:50.125 196 12625.77 130.10 54509.80 88888.00 2016-07-14 02:16:50.250 196 12625.75 130.10 54509.82 88888.00 2016-07-14 02:16:50.375 196 12625.70 130.07 54509.82 88888.00 2016-07-14 02:16:50.500 196 12625.70 130.07 54509.82 88888.00 2016-07-14 02:16:50.625 196 12625.75 130.07 54509.80 88888.00 2016-07-14 02:16:50.750 196 12625.75 130.07 54509.80 88888.00 2016-07-14 02:16:50.875 196 12625.73 130.07 54509.80 88888.00 2016-07-14 02:16:51.000 196 12625.70 130.10 54509.80 88888.00 2016-07-14 02:16:51.125 196 12625.73 130.10 54509.80 88888.00 2016-07-14 02:16:51.250 196 12625.73 130.07 54509.82 88888.00 2016-07-14 02:16:51.375 196 12625.70 130.07 54509.82 88888.00 2016-07-14 02:16:51.500 196 12625.67 130.10 54509.85 88888.00 2016-07-14 02:16:51.625 196 12625.62 130.18 54509.88 88888.00 2016-07-14 02:16:51.750 196 12625.58 130.12 54509.85 88888.00 2016-07-14 02:16:51.875 196 12625.52 130.07 54509.85 88888.00 2016-07-14 02:16:52.000 196 12625.55 130.12 54509.85 88888.00 2016-07-14 02:16:52.125 196 12625.60 130.12 54509.88 88888.00 2016-07-14 02:16:52.250 196 12625.65 130.07 54509.90 88888.00 2016-07-14 02:16:52.375 196 12625.62 130.07 54509.90 88888.00 2016-07-14 02:16:52.500 196 12625.60 130.10 54509.88 88888.00 2016-07-14 02:16:52.625 196 12625.58 130.07 54509.82 88888.00 2016-07-14 02:16:52.750 196 12625.52 130.07 54509.85 88888.00 2016-07-14 02:16:52.875 196 12625.48 130.07 54509.85 88888.00 2016-07-14 02:16:53.000 196 12625.52 130.05 54509.82 88888.00 2016-07-14 02:16:53.125 196 12625.58 130.05 54509.85 88888.00 2016-07-14 02:16:53.250 196 12625.55 130.07 54509.88 88888.00 2016-07-14 02:16:53.375 196 12625.52 130.07 54509.88 88888.00 2016-07-14 02:16:53.500 196 12625.50 130.07 54509.85 88888.00 2016-07-14 02:16:53.625 196 12625.50 130.07 54509.85 88888.00 2016-07-14 02:16:53.750 196 12625.45 130.07 54509.85 88888.00 2016-07-14 02:16:53.875 196 12625.45 130.07 54509.85 88888.00 2016-07-14 02:16:54.000 196 12625.52 130.07 54509.88 88888.00 2016-07-14 02:16:54.125 196 12625.50 130.05 54509.90 88888.00 2016-07-14 02:16:54.250 196 12625.42 130.07 54509.90 88888.00 2016-07-14 02:16:54.375 196 12625.38 130.07 54509.88 88888.00 2016-07-14 02:16:54.500 196 12625.40 130.10 54509.93 88888.00 2016-07-14 02:16:54.625 196 12625.38 130.05 54509.93 88888.00 2016-07-14 02:16:54.750 196 12625.38 130.07 54509.93 88888.00 2016-07-14 02:16:54.875 196 12625.38 130.10 54509.95 88888.00 2016-07-14 02:16:55.000 196 12625.30 130.10 54509.93 88888.00 2016-07-14 02:16:55.125 196 12625.27 130.10 54509.90 88888.00 2016-07-14 02:16:55.250 196 12625.17 130.07 54509.93 88888.00 2016-07-14 02:16:55.375 196 12625.25 130.10 54509.93 88888.00 2016-07-14 02:16:55.500 196 12625.35 130.12 54509.93 88888.00 2016-07-14 02:16:55.625 196 12625.35 130.12 54509.93 88888.00 2016-07-14 02:16:55.750 196 12625.27 130.10 54509.93 88888.00 2016-07-14 02:16:55.875 196 12625.23 130.10 54509.95 88888.00 2016-07-14 02:16:56.000 196 12625.27 130.10 54509.93 88888.00 2016-07-14 02:16:56.125 196 12625.30 130.10 54509.93 88888.00 2016-07-14 02:16:56.250 196 12625.27 130.10 54509.95 88888.00 2016-07-14 02:16:56.375 196 12625.27 130.10 54509.95 88888.00 2016-07-14 02:16:56.500 196 12625.23 130.10 54509.97 88888.00 2016-07-14 02:16:56.625 196 12625.20 130.07 54509.97 88888.00 2016-07-14 02:16:56.750 196 12625.17 130.07 54509.97 88888.00 2016-07-14 02:16:56.875 196 12625.17 130.10 54509.97 88888.00 2016-07-14 02:16:57.000 196 12625.17 130.10 54509.97 88888.00 2016-07-14 02:16:57.125 196 12625.20 130.07 54509.97 88888.00 2016-07-14 02:16:57.250 196 12625.25 130.05 54509.97 88888.00 2016-07-14 02:16:57.375 196 12625.23 130.10 54509.97 88888.00 2016-07-14 02:16:57.500 196 12625.08 130.10 54509.97 88888.00 2016-07-14 02:16:57.625 196 12625.05 130.10 54509.97 88888.00 2016-07-14 02:16:57.750 196 12625.15 130.05 54509.97 88888.00 2016-07-14 02:16:57.875 196 12625.15 130.07 54509.97 88888.00 2016-07-14 02:16:58.000 196 12625.15 130.07 54509.97 88888.00 2016-07-14 02:16:58.125 196 12625.17 130.05 54510.00 88888.00 2016-07-14 02:16:58.250 196 12625.12 130.05 54510.00 88888.00 2016-07-14 02:16:58.375 196 12625.17 130.05 54510.00 88888.00 2016-07-14 02:16:58.500 196 12625.15 130.07 54509.97 88888.00 2016-07-14 02:16:58.625 196 12625.08 130.05 54510.00 88888.00 2016-07-14 02:16:58.750 196 12625.02 130.05 54510.00 88888.00 2016-07-14 02:16:58.875 196 12625.05 130.05 54509.97 88888.00 2016-07-14 02:16:59.000 196 12625.02 130.07 54509.97 88888.00 2016-07-14 02:16:59.125 196 12625.08 130.10 54510.00 88888.00 2016-07-14 02:16:59.250 196 12625.02 130.07 54509.95 88888.00 2016-07-14 02:16:59.375 196 12625.05 130.07 54510.00 88888.00 2016-07-14 02:16:59.500 196 12625.02 130.07 54510.00 88888.00 2016-07-14 02:16:59.625 196 12625.02 130.10 54509.97 88888.00 2016-07-14 02:16:59.750 196 12625.05 130.10 54509.95 88888.00 2016-07-14 02:16:59.875 196 12625.10 130.12 54509.97 88888.00 2016-07-14 02:17:00.000 196 12625.02 130.12 54509.95 88888.00 2016-07-14 02:17:00.125 196 12625.00 130.10 54509.97 88888.00 2016-07-14 02:17:00.250 196 12624.92 130.05 54509.95 88888.00 2016-07-14 02:17:00.375 196 12624.95 130.07 54509.95 88888.00 2016-07-14 02:17:00.500 196 12624.95 130.12 54509.97 88888.00 2016-07-14 02:17:00.625 196 12624.92 130.10 54510.00 88888.00 2016-07-14 02:17:00.750 196 12624.92 130.10 54510.00 88888.00 2016-07-14 02:17:00.875 196 12624.95 130.12 54510.00 88888.00 2016-07-14 02:17:01.000 196 12624.92 130.10 54510.00 88888.00 2016-07-14 02:17:01.125 196 12624.90 130.10 54510.00 88888.00 2016-07-14 02:17:01.250 196 12624.95 130.10 54510.00 88888.00 2016-07-14 02:17:01.375 196 12624.98 130.10 54509.97 88888.00 2016-07-14 02:17:01.500 196 12624.98 130.07 54510.00 88888.00 2016-07-14 02:17:01.625 196 12625.02 130.10 54510.03 88888.00 2016-07-14 02:17:01.750 196 12625.02 130.10 54510.03 88888.00 2016-07-14 02:17:01.875 196 12624.98 130.12 54510.03 88888.00 2016-07-14 02:17:02.000 196 12624.92 130.15 54510.03 88888.00 2016-07-14 02:17:02.125 196 12624.92 130.15 54510.03 88888.00 2016-07-14 02:17:02.250 196 12624.92 130.15 54510.03 88888.00 2016-07-14 02:17:02.375 196 12625.00 130.18 54510.03 88888.00 2016-07-14 02:17:02.500 196 12624.98 130.15 54510.00 88888.00 2016-07-14 02:17:02.625 196 12624.95 130.15 54510.00 88888.00 2016-07-14 02:17:02.750 196 12624.92 130.12 54510.03 88888.00 2016-07-14 02:17:02.875 196 12624.92 130.15 54510.03 88888.00 2016-07-14 02:17:03.000 196 12624.85 130.12 54510.00 88888.00 2016-07-14 02:17:03.125 196 12624.80 130.15 54510.03 88888.00 2016-07-14 02:17:03.250 196 12624.83 130.12 54510.05 88888.00 2016-07-14 02:17:03.375 196 12624.88 130.18 54510.05 88888.00 2016-07-14 02:17:03.500 196 12624.88 130.15 54510.05 88888.00 2016-07-14 02:17:03.625 196 12624.88 130.15 54510.05 88888.00 2016-07-14 02:17:03.750 196 12624.85 130.12 54510.05 88888.00 2016-07-14 02:17:03.875 196 12624.80 130.12 54510.05 88888.00 2016-07-14 02:17:04.000 196 12624.77 130.10 54510.05 88888.00 2016-07-14 02:17:04.125 196 12624.80 130.15 54510.05 88888.00 2016-07-14 02:17:04.250 196 12624.77 130.18 54510.05 88888.00 2016-07-14 02:17:04.375 196 12624.77 130.15 54510.05 88888.00 2016-07-14 02:17:04.500 196 12624.77 130.15 54510.05 88888.00 2016-07-14 02:17:04.625 196 12624.80 130.15 54510.00 88888.00 2016-07-14 02:17:04.750 196 12624.80 130.15 54510.00 88888.00 2016-07-14 02:17:04.875 196 12624.75 130.12 54510.03 88888.00 2016-07-14 02:17:05.000 196 12624.75 130.12 54510.05 88888.00 2016-07-14 02:17:05.125 196 12624.73 130.12 54510.00 88888.00 2016-07-14 02:17:05.250 196 12624.65 130.12 54510.03 88888.00 2016-07-14 02:17:05.375 196 12624.70 130.18 54510.03 88888.00 2016-07-14 02:17:05.500 196 12624.75 130.18 54510.03 88888.00 2016-07-14 02:17:05.625 196 12624.70 130.15 54510.03 88888.00 2016-07-14 02:17:05.750 196 12624.62 130.15 54510.03 88888.00 2016-07-14 02:17:05.875 196 12624.62 130.18 54510.05 88888.00 2016-07-14 02:17:06.000 196 12624.70 130.18 54510.05 88888.00 2016-07-14 02:17:06.125 196 12624.62 130.20 54510.05 88888.00 2016-07-14 02:17:06.250 196 12624.55 130.20 54510.05 88888.00 2016-07-14 02:17:06.375 196 12624.60 130.20 54510.07 88888.00 2016-07-14 02:17:06.500 196 12624.67 130.20 54510.07 88888.00 2016-07-14 02:17:06.625 196 12624.67 130.20 54510.10 88888.00 2016-07-14 02:17:06.750 196 12624.58 130.18 54510.10 88888.00 2016-07-14 02:17:06.875 196 12624.58 130.22 54510.07 88888.00 2016-07-14 02:17:07.000 196 12624.58 130.22 54510.10 88888.00 2016-07-14 02:17:07.125 196 12624.55 130.18 54510.10 88888.00 2016-07-14 02:17:07.250 196 12624.50 130.15 54510.07 88888.00 2016-07-14 02:17:07.375 196 12624.50 130.18 54510.07 88888.00 2016-07-14 02:17:07.500 196 12624.52 130.20 54510.07 88888.00 2016-07-14 02:17:07.625 196 12624.50 130.18 54510.07 88888.00 2016-07-14 02:17:07.750 196 12624.42 130.18 54510.12 88888.00 2016-07-14 02:17:07.875 196 12624.42 130.22 54510.12 88888.00 2016-07-14 02:17:08.000 196 12624.42 130.20 54510.12 88888.00 2016-07-14 02:17:08.125 196 12624.48 130.20 54510.10 88888.00 2016-07-14 02:17:08.250 196 12624.42 130.20 54510.12 88888.00 2016-07-14 02:17:08.375 196 12624.38 130.18 54510.12 88888.00 2016-07-14 02:17:08.500 196 12624.33 130.20 54510.10 88888.00 2016-07-14 02:17:08.625 196 12624.35 130.18 54510.07 88888.00 2016-07-14 02:17:08.750 196 12624.33 130.18 54510.12 88888.00 2016-07-14 02:17:08.875 196 12624.33 130.22 54510.12 88888.00 2016-07-14 02:17:09.000 196 12624.33 130.22 54510.10 88888.00 2016-07-14 02:17:09.125 196 12624.35 130.22 54510.12 88888.00 2016-07-14 02:17:09.250 196 12624.33 130.18 54510.10 88888.00 2016-07-14 02:17:09.375 196 12624.27 130.22 54510.10 88888.00 2016-07-14 02:17:09.500 196 12624.23 130.22 54510.12 88888.00 2016-07-14 02:17:09.625 196 12624.27 130.25 54510.10 88888.00 2016-07-14 02:17:09.750 196 12624.30 130.22 54510.12 88888.00 2016-07-14 02:17:09.875 196 12624.25 130.22 54510.12 88888.00 2016-07-14 02:17:10.000 196 12624.20 130.22 54510.12 88888.00 2016-07-14 02:17:10.125 196 12624.23 130.20 54510.15 88888.00 2016-07-14 02:17:10.250 196 12624.20 130.22 54510.15 88888.00 2016-07-14 02:17:10.375 196 12624.20 130.25 54510.12 88888.00 2016-07-14 02:17:10.500 196 12624.12 130.22 54510.10 88888.00 2016-07-14 02:17:10.625 196 12624.10 130.22 54510.07 88888.00 2016-07-14 02:17:10.750 196 12624.12 130.22 54510.10 88888.00 2016-07-14 02:17:10.875 196 12624.12 130.20 54510.07 88888.00 2016-07-14 02:17:11.000 196 12624.10 130.22 54510.07 88888.00 2016-07-14 02:17:11.125 196 12624.05 130.25 54510.10 88888.00 2016-07-14 02:17:11.250 196 12624.08 130.22 54510.10 88888.00 2016-07-14 02:17:11.375 196 12624.02 130.25 54510.10 88888.00 2016-07-14 02:17:11.500 196 12624.00 130.25 54510.10 88888.00 2016-07-14 02:17:11.625 196 12624.10 130.25 54510.12 88888.00 2016-07-14 02:17:11.750 196 12624.12 130.28 54510.12 88888.00 2016-07-14 02:17:11.875 196 12624.05 130.25 54510.12 88888.00 2016-07-14 02:17:12.000 196 12623.98 130.22 54510.10 88888.00 2016-07-14 02:17:12.125 196 12624.00 130.25 54510.10 88888.00 2016-07-14 02:17:12.250 196 12624.02 130.28 54510.10 88888.00 2016-07-14 02:17:12.375 196 12623.98 130.30 54510.10 88888.00 2016-07-14 02:17:12.500 196 12623.98 130.28 54510.12 88888.00 2016-07-14 02:17:12.625 196 12624.08 130.30 54510.18 88888.00 2016-07-14 02:17:12.750 196 12624.08 130.30 54510.18 88888.00 2016-07-14 02:17:12.875 196 12624.00 130.32 54510.18 88888.00 2016-07-14 02:17:13.000 196 12623.98 130.32 54510.15 88888.00 2016-07-14 02:17:13.125 196 12623.98 130.32 54510.18 88888.00 2016-07-14 02:17:13.250 196 12624.00 130.30 54510.15 88888.00 2016-07-14 02:17:13.375 196 12624.08 130.30 54510.18 88888.00 2016-07-14 02:17:13.500 196 12624.00 130.30 54510.18 88888.00 2016-07-14 02:17:13.625 196 12623.98 130.30 54510.15 88888.00 2016-07-14 02:17:13.750 196 12624.00 130.30 54510.15 88888.00 2016-07-14 02:17:13.875 196 12624.00 130.32 54510.18 88888.00 2016-07-14 02:17:14.000 196 12623.98 130.35 54510.18 88888.00 2016-07-14 02:17:14.125 196 12623.92 130.35 54510.18 88888.00 2016-07-14 02:17:14.250 196 12623.88 130.30 54510.18 88888.00 2016-07-14 02:17:14.375 196 12623.88 130.30 54510.18 88888.00 2016-07-14 02:17:14.500 196 12623.92 130.30 54510.20 88888.00 2016-07-14 02:17:14.625 196 12623.98 130.30 54510.22 88888.00 2016-07-14 02:17:14.750 196 12623.92 130.30 54510.22 88888.00 2016-07-14 02:17:14.875 196 12623.88 130.28 54510.18 88888.00 2016-07-14 02:17:15.000 196 12623.90 130.30 54510.18 88888.00 2016-07-14 02:17:15.125 196 12623.90 130.35 54510.20 88888.00 2016-07-14 02:17:15.250 196 12623.90 130.35 54510.20 88888.00 2016-07-14 02:17:15.375 196 12623.92 130.32 54510.18 88888.00 2016-07-14 02:17:15.500 196 12623.92 130.32 54510.18 88888.00 2016-07-14 02:17:15.625 196 12623.85 130.32 54510.20 88888.00 2016-07-14 02:17:15.750 196 12623.77 130.32 54510.18 88888.00 2016-07-14 02:17:15.875 196 12623.75 130.32 54510.18 88888.00 2016-07-14 02:17:16.000 196 12623.70 130.35 54510.18 88888.00 2016-07-14 02:17:16.125 196 12623.83 130.35 54510.15 88888.00 2016-07-14 02:17:16.250 196 12623.80 130.32 54510.18 88888.00 2016-07-14 02:17:16.375 196 12623.77 130.32 54510.18 88888.00 2016-07-14 02:17:16.500 196 12623.80 130.35 54510.18 88888.00 2016-07-14 02:17:16.625 196 12623.75 130.35 54510.15 88888.00 2016-07-14 02:17:16.750 196 12623.70 130.38 54510.12 88888.00 2016-07-14 02:17:16.875 196 12623.70 130.35 54510.15 88888.00 2016-07-14 02:17:17.000 196 12623.67 130.38 54510.15 88888.00 2016-07-14 02:17:17.125 196 12623.67 130.38 54510.15 88888.00 2016-07-14 02:17:17.250 196 12623.67 130.35 54510.18 88888.00 2016-07-14 02:17:17.375 196 12623.75 130.38 54510.20 88888.00 2016-07-14 02:17:17.500 196 12623.75 130.35 54510.18 88888.00 2016-07-14 02:17:17.625 196 12623.70 130.32 54510.18 88888.00 2016-07-14 02:17:17.750 196 12623.73 130.38 54510.15 88888.00 2016-07-14 02:17:17.875 196 12623.67 130.38 54510.15 88888.00 2016-07-14 02:17:18.000 196 12623.65 130.38 54510.15 88888.00 2016-07-14 02:17:18.125 196 12623.58 130.35 54510.15 88888.00 2016-07-14 02:17:18.250 196 12623.55 130.38 54510.18 88888.00 2016-07-14 02:17:18.375 196 12623.62 130.40 54510.15 88888.00 2016-07-14 02:17:18.500 196 12623.60 130.43 54510.18 88888.00 2016-07-14 02:17:18.625 196 12623.58 130.40 54510.18 88888.00 2016-07-14 02:17:18.750 196 12623.60 130.43 54510.18 88888.00 2016-07-14 02:17:18.875 196 12623.67 130.40 54510.18 88888.00 2016-07-14 02:17:19.000 196 12623.65 130.40 54510.20 88888.00 2016-07-14 02:17:19.125 196 12623.65 130.43 54510.20 88888.00 2016-07-14 02:17:19.250 196 12623.58 130.38 54510.20 88888.00 2016-07-14 02:17:19.375 196 12623.55 130.43 54510.20 88888.00 2016-07-14 02:17:19.500 196 12623.58 130.40 54510.22 88888.00 2016-07-14 02:17:19.625 196 12623.58 130.40 54510.22 88888.00 2016-07-14 02:17:19.750 196 12623.60 130.40 54510.22 88888.00 2016-07-14 02:17:19.875 196 12623.58 130.40 54510.25 88888.00 2016-07-14 02:17:20.000 196 12623.50 130.40 54510.25 88888.00 2016-07-14 02:17:20.125 196 12623.45 130.43 54510.25 88888.00 2016-07-14 02:17:20.250 196 12623.40 130.43 54510.20 88888.00 2016-07-14 02:17:20.375 196 12623.45 130.40 54510.20 88888.00 2016-07-14 02:17:20.500 196 12623.45 130.43 54510.22 88888.00 2016-07-14 02:17:20.625 196 12623.35 130.45 54510.22 88888.00 2016-07-14 02:17:20.750 196 12623.23 130.43 54510.20 88888.00 2016-07-14 02:17:20.875 196 12623.25 130.43 54510.20 88888.00 2016-07-14 02:17:21.000 196 12623.35 130.45 54510.18 88888.00 2016-07-14 02:17:21.125 196 12623.33 130.45 54510.22 88888.00 2016-07-14 02:17:21.250 196 12623.23 130.43 54510.22 88888.00 2016-07-14 02:17:21.375 196 12623.25 130.43 54510.22 88888.00 2016-07-14 02:17:21.500 196 12623.30 130.43 54510.22 88888.00 2016-07-14 02:17:21.625 196 12623.33 130.45 54510.22 88888.00 2016-07-14 02:17:21.750 196 12623.30 130.43 54510.25 88888.00 2016-07-14 02:17:21.875 196 12623.25 130.43 54510.25 88888.00 2016-07-14 02:17:22.000 196 12623.23 130.40 54510.20 88888.00 2016-07-14 02:17:22.125 196 12623.23 130.40 54510.22 88888.00 2016-07-14 02:17:22.250 196 12623.25 130.40 54510.25 88888.00 2016-07-14 02:17:22.375 196 12623.27 130.40 54510.25 88888.00 2016-07-14 02:17:22.500 196 12623.27 130.43 54510.22 88888.00 2016-07-14 02:17:22.625 196 12623.20 130.45 54510.22 88888.00 2016-07-14 02:17:22.750 196 12623.17 130.45 54510.22 88888.00 2016-07-14 02:17:22.875 196 12623.20 130.45 54510.18 88888.00 2016-07-14 02:17:23.000 196 12623.25 130.45 54510.20 88888.00 2016-07-14 02:17:23.125 196 12623.27 130.45 54510.22 88888.00 2016-07-14 02:17:23.250 196 12623.20 130.43 54510.22 88888.00 2016-07-14 02:17:23.375 196 12623.20 130.45 54510.22 88888.00 2016-07-14 02:17:23.500 196 12623.17 130.45 54510.20 88888.00 2016-07-14 02:17:23.625 196 12623.15 130.45 54510.22 88888.00 2016-07-14 02:17:23.750 196 12623.15 130.40 54510.22 88888.00 2016-07-14 02:17:23.875 196 12623.12 130.40 54510.20 88888.00 2016-07-14 02:17:24.000 196 12623.12 130.45 54510.20 88888.00 2016-07-14 02:17:24.125 196 12623.15 130.45 54510.20 88888.00 2016-07-14 02:17:24.250 196 12623.15 130.45 54510.20 88888.00 2016-07-14 02:17:24.375 196 12623.12 130.45 54510.18 88888.00 2016-07-14 02:17:24.500 196 12623.10 130.43 54510.22 88888.00 2016-07-14 02:17:24.625 196 12623.12 130.47 54510.22 88888.00 2016-07-14 02:17:24.750 196 12623.12 130.47 54510.25 88888.00 2016-07-14 02:17:24.875 196 12623.10 130.47 54510.28 88888.00 2016-07-14 02:17:25.000 196 12623.10 130.47 54510.28 88888.00 2016-07-14 02:17:25.125 196 12623.08 130.45 54510.28 88888.00 2016-07-14 02:17:25.250 196 12623.02 130.43 54510.30 88888.00 2016-07-14 02:17:25.375 196 12622.98 130.45 54510.30 88888.00 2016-07-14 02:17:25.500 196 12622.92 130.47 54510.28 88888.00 2016-07-14 02:17:25.625 196 12622.98 130.45 54510.25 88888.00 2016-07-14 02:17:25.750 196 12622.98 130.43 54510.25 88888.00 2016-07-14 02:17:25.875 196 12622.90 130.45 54510.22 88888.00 2016-07-14 02:17:26.000 196 12622.92 130.45 54510.25 88888.00 2016-07-14 02:17:26.125 196 12622.98 130.45 54510.22 88888.00 2016-07-14 02:17:26.250 196 12622.92 130.45 54510.22 88888.00 2016-07-14 02:17:26.375 196 12622.92 130.47 54510.22 88888.00 2016-07-14 02:17:26.500 196 12622.98 130.47 54510.25 88888.00 2016-07-14 02:17:26.625 196 12622.92 130.47 54510.28 88888.00 2016-07-14 02:17:26.750 196 12622.88 130.50 54510.30 88888.00 2016-07-14 02:17:26.875 196 12622.88 130.53 54510.30 88888.00 2016-07-14 02:17:27.000 196 12622.95 130.50 54510.28 88888.00 2016-07-14 02:17:27.125 196 12622.92 130.47 54510.25 88888.00 2016-07-14 02:17:27.250 196 12622.85 130.47 54510.28 88888.00 2016-07-14 02:17:27.375 196 12622.85 130.50 54510.22 88888.00 2016-07-14 02:17:27.500 196 12622.90 130.53 54510.22 88888.00 2016-07-14 02:17:27.625 196 12622.92 130.53 54510.22 88888.00 2016-07-14 02:17:27.750 196 12622.95 130.50 54510.22 88888.00 2016-07-14 02:17:27.875 196 12622.98 130.53 54510.22 88888.00 2016-07-14 02:17:28.000 196 12622.92 130.53 54510.25 88888.00 2016-07-14 02:17:28.125 196 12622.88 130.53 54510.25 88888.00 2016-07-14 02:17:28.250 196 12622.83 130.50 54510.25 88888.00 2016-07-14 02:17:28.375 196 12622.80 130.50 54510.25 88888.00 2016-07-14 02:17:28.500 196 12622.83 130.47 54510.22 88888.00 2016-07-14 02:17:28.625 196 12622.83 130.50 54510.22 88888.00 2016-07-14 02:17:28.750 196 12622.85 130.53 54510.25 88888.00 2016-07-14 02:17:28.875 196 12622.83 130.50 54510.25 88888.00 2016-07-14 02:17:29.000 196 12622.75 130.50 54510.25 88888.00 2016-07-14 02:17:29.125 196 12622.67 130.53 54510.22 88888.00 2016-07-14 02:17:29.250 196 12622.58 130.50 54510.20 88888.00 2016-07-14 02:17:29.375 196 12622.60 130.50 54510.22 88888.00 2016-07-14 02:17:29.500 196 12622.65 130.53 54510.28 88888.00 2016-07-14 02:17:29.625 196 12622.67 130.50 54510.28 88888.00 2016-07-14 02:17:29.750 196 12622.65 130.53 54510.25 88888.00 2016-07-14 02:17:29.875 196 12622.62 130.57 54510.28 88888.00 2016-07-14 02:17:30.000 196 12622.58 130.55 54510.25 88888.00 2016-07-14 02:17:30.125 196 12622.55 130.55 54510.25 88888.00 2016-07-14 02:17:30.250 196 12622.55 130.57 54510.30 88888.00 2016-07-14 02:17:30.375 196 12622.58 130.60 54510.28 88888.00 2016-07-14 02:17:30.500 196 12622.55 130.60 54510.28 88888.00 2016-07-14 02:17:30.625 196 12622.55 130.60 54510.28 88888.00 2016-07-14 02:17:30.750 196 12622.55 130.57 54510.25 88888.00 2016-07-14 02:17:30.875 196 12622.50 130.57 54510.25 88888.00 2016-07-14 02:17:31.000 196 12622.50 130.55 54510.28 88888.00 2016-07-14 02:17:31.125 196 12622.52 130.60 54510.28 88888.00 2016-07-14 02:17:31.250 196 12622.75 130.95 54510.53 88888.00 2016-07-14 02:17:31.375 196 12623.27 131.38 54510.62 88888.00 2016-07-14 02:17:31.500 196 12622.85 130.82 54510.32 88888.00 2016-07-14 02:17:31.625 196 12622.48 130.50 54510.25 88888.00 2016-07-14 02:17:31.750 196 12622.45 130.53 54510.32 88888.00 2016-07-14 02:17:31.875 196 12622.50 130.60 54510.35 88888.00 2016-07-14 02:17:32.000 196 12622.48 130.62 54510.32 88888.00 2016-07-14 02:17:32.125 196 12622.40 130.62 54510.32 88888.00 2016-07-14 02:17:32.250 196 12622.38 130.62 54510.32 88888.00 2016-07-14 02:17:32.375 196 12622.42 130.62 54510.30 88888.00 2016-07-14 02:17:32.500 196 12622.40 130.62 54510.32 88888.00 2016-07-14 02:17:32.625 196 12622.38 130.65 54510.32 88888.00 2016-07-14 02:17:32.750 196 12622.38 130.65 54510.32 88888.00 2016-07-14 02:17:32.875 196 12622.42 130.65 54510.35 88888.00 2016-07-14 02:17:33.000 196 12622.42 130.65 54510.35 88888.00 2016-07-14 02:17:33.125 196 12622.42 130.65 54510.35 88888.00 2016-07-14 02:17:33.250 196 12622.40 130.60 54510.35 88888.00 2016-07-14 02:17:33.375 196 12622.40 130.65 54510.35 88888.00 2016-07-14 02:17:33.500 196 12622.33 130.62 54510.35 88888.00 2016-07-14 02:17:33.625 196 12622.33 130.68 54510.35 88888.00 2016-07-14 02:17:33.750 196 12622.38 130.68 54510.35 88888.00 2016-07-14 02:17:33.875 196 12622.38 130.65 54510.32 88888.00 2016-07-14 02:17:34.000 196 12622.35 130.68 54510.35 88888.00 2016-07-14 02:17:34.125 196 12622.33 130.68 54510.35 88888.00 2016-07-14 02:17:34.250 196 12622.30 130.68 54510.35 88888.00 2016-07-14 02:17:34.375 196 12622.30 130.68 54510.35 88888.00 2016-07-14 02:17:34.500 196 12622.30 130.62 54510.28 88888.00 2016-07-14 02:17:34.625 196 12622.27 130.62 54510.25 88888.00 2016-07-14 02:17:34.750 196 12622.40 130.68 54510.28 88888.00 2016-07-14 02:17:34.875 196 12622.35 130.75 54510.30 88888.00 2016-07-14 02:17:35.000 196 12622.30 130.72 54510.28 88888.00 2016-07-14 02:17:35.125 196 12622.25 130.72 54510.28 88888.00 2016-07-14 02:17:35.250 196 12622.27 130.75 54510.30 88888.00 2016-07-14 02:17:35.375 196 12622.33 130.72 54510.28 88888.00 2016-07-14 02:17:35.500 196 12622.33 130.72 54510.28 88888.00 2016-07-14 02:17:35.625 196 12622.35 130.75 54510.28 88888.00 2016-07-14 02:17:35.750 196 12622.27 130.75 54510.28 88888.00 2016-07-14 02:17:35.875 196 12622.30 130.72 54510.25 88888.00 2016-07-14 02:17:36.000 196 12622.30 130.75 54510.28 88888.00 2016-07-14 02:17:36.125 196 12622.25 130.75 54510.30 88888.00 2016-07-14 02:17:36.250 196 12622.27 130.70 54510.30 88888.00 2016-07-14 02:17:36.375 196 12622.30 130.72 54510.30 88888.00 2016-07-14 02:17:36.500 196 12622.33 130.75 54510.32 88888.00 2016-07-14 02:17:36.625 196 12622.35 130.75 54510.30 88888.00 2016-07-14 02:17:36.750 196 12622.27 130.75 54510.35 88888.00 2016-07-14 02:17:36.875 196 12622.25 130.75 54510.35 88888.00 2016-07-14 02:17:37.000 196 12622.30 130.78 54510.38 88888.00 2016-07-14 02:17:37.125 196 12622.27 130.78 54510.38 88888.00 2016-07-14 02:17:37.250 196 12622.23 130.72 54510.35 88888.00 2016-07-14 02:17:37.375 196 12622.27 130.75 54510.32 88888.00 2016-07-14 02:17:37.500 196 12622.30 130.75 54510.32 88888.00 2016-07-14 02:17:37.625 196 12622.33 130.75 54510.32 88888.00 2016-07-14 02:17:37.750 196 12622.33 130.75 54510.32 88888.00 2016-07-14 02:17:37.875 196 12622.25 130.78 54510.32 88888.00 2016-07-14 02:17:38.000 196 12622.23 130.80 54510.30 88888.00 2016-07-14 02:17:38.125 196 12622.20 130.80 54510.30 88888.00 2016-07-14 02:17:38.250 196 12622.20 130.80 54510.32 88888.00 2016-07-14 02:17:38.375 196 12622.20 130.80 54510.32 88888.00 2016-07-14 02:17:38.500 196 12622.20 130.80 54510.32 88888.00 2016-07-14 02:17:38.625 196 12622.25 130.82 54510.32 88888.00 2016-07-14 02:17:38.750 196 12622.23 130.85 54510.30 88888.00 2016-07-14 02:17:38.875 196 12622.23 130.82 54510.30 88888.00 2016-07-14 02:17:39.000 196 12622.25 130.80 54510.28 88888.00 2016-07-14 02:17:39.125 196 12622.25 130.82 54510.30 88888.00 2016-07-14 02:17:39.250 196 12622.20 130.85 54510.32 88888.00 2016-07-14 02:17:39.375 196 12622.15 130.85 54510.32 88888.00 2016-07-14 02:17:39.500 196 12622.15 130.85 54510.32 88888.00 2016-07-14 02:17:39.625 196 12622.23 130.85 54510.32 88888.00 2016-07-14 02:17:39.750 196 12622.20 130.88 54510.32 88888.00 2016-07-14 02:17:39.875 196 12622.15 130.93 54510.30 88888.00 2016-07-14 02:17:40.000 196 12622.12 130.93 54510.25 88888.00 2016-07-14 02:17:40.125 196 12622.20 130.90 54510.28 88888.00 2016-07-14 02:17:40.250 196 12622.17 130.88 54510.30 88888.00 2016-07-14 02:17:40.375 196 12622.17 130.93 54510.32 88888.00 2016-07-14 02:17:40.500 196 12622.17 130.93 54510.28 88888.00 2016-07-14 02:17:40.625 196 12622.20 130.90 54510.25 88888.00 2016-07-14 02:17:40.750 196 12622.25 130.85 54510.25 88888.00 2016-07-14 02:17:40.875 196 12622.25 130.88 54510.22 88888.00 2016-07-14 02:17:41.000 196 12622.20 130.90 54510.22 88888.00 2016-07-14 02:17:41.125 196 12622.20 130.88 54510.22 88888.00 2016-07-14 02:17:41.250 196 12622.17 130.90 54510.25 88888.00 2016-07-14 02:17:41.375 196 12622.23 130.93 54510.22 88888.00 2016-07-14 02:17:41.500 196 12622.23 130.95 54510.43 88888.00 2016-07-14 02:17:41.625 196 12622.23 130.95 54510.45 88888.00 2016-07-14 02:17:41.750 196 12622.20 130.95 54510.30 88888.00 2016-07-14 02:17:41.875 196 12622.12 130.97 54510.18 88888.00 2016-07-14 02:17:42.000 196 12622.10 130.95 54510.12 88888.00 2016-07-14 02:17:42.125 196 12622.12 130.95 54510.18 88888.00 2016-07-14 02:17:42.250 196 12622.12 130.95 54510.18 88888.00 2016-07-14 02:17:42.375 196 12622.10 130.95 54510.18 88888.00 2016-07-14 02:17:42.500 196 12622.12 130.95 54510.20 88888.00 2016-07-14 02:17:42.625 196 12622.12 131.00 54510.25 88888.00 2016-07-14 02:17:42.750 196 12622.15 131.00 54510.25 88888.00 2016-07-14 02:17:42.875 196 12622.15 131.03 54510.22 88888.00 2016-07-14 02:17:43.000 196 12622.12 131.00 54510.25 88888.00 2016-07-14 02:17:43.125 196 12622.15 131.00 54510.28 88888.00 2016-07-14 02:17:43.250 196 12622.20 131.00 54510.28 88888.00 2016-07-14 02:17:43.375 196 12622.23 131.05 54510.25 88888.00 2016-07-14 02:17:43.500 196 12622.17 131.05 54510.25 88888.00 2016-07-14 02:17:43.625 196 12622.15 131.03 54510.25 88888.00 2016-07-14 02:17:43.750 196 12622.17 131.03 54510.25 88888.00 2016-07-14 02:17:43.875 196 12622.15 131.03 54510.22 88888.00 2016-07-14 02:17:44.000 196 12622.12 131.05 54510.22 88888.00 2016-07-14 02:17:44.125 196 12622.15 131.05 54510.25 88888.00 2016-07-14 02:17:44.250 196 12622.17 131.00 54510.25 88888.00 2016-07-14 02:17:44.375 196 12622.20 131.03 54510.25 88888.00 2016-07-14 02:17:44.500 196 12622.20 131.05 54510.25 88888.00 2016-07-14 02:17:44.625 196 12622.15 131.07 54510.22 88888.00 2016-07-14 02:17:44.750 196 12622.12 131.10 54510.22 88888.00 2016-07-14 02:17:44.875 196 12622.17 131.10 54510.20 88888.00 2016-07-14 02:17:45.000 196 12622.20 131.10 54510.20 88888.00 2016-07-14 02:17:45.125 196 12622.17 131.07 54510.22 88888.00 2016-07-14 02:17:45.250 196 12622.12 131.07 54510.22 88888.00 2016-07-14 02:17:45.375 196 12622.10 131.10 54510.20 88888.00 2016-07-14 02:17:45.500 196 12622.10 131.10 54510.20 88888.00 2016-07-14 02:17:45.625 196 12622.10 131.05 54510.20 88888.00 2016-07-14 02:17:45.750 196 12622.15 131.00 54510.22 88888.00 2016-07-14 02:17:45.875 196 12622.12 131.05 54510.22 88888.00 2016-07-14 02:17:46.000 196 12622.10 131.07 54510.20 88888.00 2016-07-14 02:17:46.125 196 12622.10 131.05 54510.20 88888.00 2016-07-14 02:17:46.250 196 12622.02 131.05 54510.22 88888.00 2016-07-14 02:17:46.375 196 12622.02 131.05 54510.20 88888.00 2016-07-14 02:17:46.500 196 12622.00 131.00 54510.20 88888.00 2016-07-14 02:17:46.625 196 12622.00 130.97 54510.15 88888.00 2016-07-14 02:17:46.750 196 12622.02 130.95 54510.18 88888.00 2016-07-14 02:17:46.875 196 12622.10 130.97 54510.18 88888.00 2016-07-14 02:17:47.000 196 12622.02 130.88 54510.15 88888.00 2016-07-14 02:17:47.125 196 12621.98 130.78 54510.18 88888.00 2016-07-14 02:17:47.250 196 12621.98 130.75 54510.20 88888.00 2016-07-14 02:17:47.375 196 12622.00 130.75 54510.18 88888.00 2016-07-14 02:17:47.500 196 12621.98 130.70 54510.18 88888.00 2016-07-14 02:17:47.625 196 12622.02 130.70 54510.18 88888.00 2016-07-14 02:17:47.750 196 12622.08 130.72 54510.15 88888.00 2016-07-14 02:17:47.875 196 12622.10 130.70 54510.15 88888.00 2016-07-14 02:17:48.000 196 12622.05 130.70 54510.15 88888.00 2016-07-14 02:17:48.125 196 12621.98 130.75 54510.18 88888.00 2016-07-14 02:17:48.250 196 12621.90 130.75 54510.20 88888.00 2016-07-14 02:17:48.375 196 12621.95 130.78 54510.18 88888.00 2016-07-14 02:17:48.500 196 12622.00 130.88 54510.20 88888.00 2016-07-14 02:17:48.625 196 12622.02 130.95 54510.18 88888.00 2016-07-14 02:17:48.750 196 12622.00 130.95 54510.15 88888.00 2016-07-14 02:17:48.875 196 12621.98 130.93 54510.18 88888.00 2016-07-14 02:17:49.000 196 12622.00 130.90 54510.18 88888.00 2016-07-14 02:17:49.125 196 12622.05 130.90 54510.20 88888.00 2016-07-14 02:17:49.250 196 12622.08 130.90 54510.20 88888.00 2016-07-14 02:17:49.375 196 12622.12 130.93 54510.18 88888.00 2016-07-14 02:17:49.500 196 12622.08 130.95 54510.20 88888.00 2016-07-14 02:17:49.625 196 12622.00 130.95 54510.18 88888.00 2016-07-14 02:17:49.750 196 12621.95 130.93 54510.18 88888.00 2016-07-14 02:17:49.875 196 12621.92 131.00 54510.18 88888.00 2016-07-14 02:17:50.000 196 12621.98 131.03 54510.20 88888.00 2016-07-14 02:17:50.125 196 12622.05 131.03 54510.20 88888.00 2016-07-14 02:17:50.250 196 12622.05 131.05 54510.18 88888.00 2016-07-14 02:17:50.375 196 12622.00 131.05 54510.20 88888.00 2016-07-14 02:17:50.500 196 12621.98 131.05 54510.20 88888.00 2016-07-14 02:17:50.625 196 12621.98 131.05 54510.18 88888.00 2016-07-14 02:17:50.750 196 12622.05 131.07 54510.15 88888.00 2016-07-14 02:17:50.875 196 12622.05 131.10 54510.12 88888.00 2016-07-14 02:17:51.000 196 12622.05 131.10 54510.12 88888.00 2016-07-14 02:17:51.125 196 12622.02 131.12 54510.15 88888.00 2016-07-14 02:17:51.250 196 12621.98 131.12 54510.15 88888.00 2016-07-14 02:17:51.375 196 12622.02 131.15 54510.15 88888.00 2016-07-14 02:17:51.500 196 12622.05 131.15 54510.12 88888.00 2016-07-14 02:17:51.625 196 12622.08 131.15 54510.12 88888.00 2016-07-14 02:17:51.750 196 12622.02 131.18 54510.15 88888.00 2016-07-14 02:17:51.875 196 12622.00 131.18 54510.15 88888.00 2016-07-14 02:17:52.000 196 12622.02 131.18 54510.15 88888.00 2016-07-14 02:17:52.125 196 12622.05 131.20 54510.15 88888.00 2016-07-14 02:17:52.250 196 12622.02 131.20 54510.18 88888.00 2016-07-14 02:17:52.375 196 12621.98 131.22 54510.15 88888.00 2016-07-14 02:17:52.500 196 12622.00 131.20 54510.12 88888.00 2016-07-14 02:17:52.625 196 12622.00 131.22 54510.12 88888.00 2016-07-14 02:17:52.750 196 12622.08 131.25 54510.15 88888.00 2016-07-14 02:17:52.875 196 12622.10 131.25 54510.15 88888.00 2016-07-14 02:17:53.000 196 12622.08 131.25 54510.12 88888.00 2016-07-14 02:17:53.125 196 12622.12 131.25 54510.15 88888.00 2016-07-14 02:17:53.250 196 12622.08 131.22 54510.12 88888.00 2016-07-14 02:17:53.375 196 12622.05 131.22 54510.10 88888.00 2016-07-14 02:17:53.500 196 12622.05 131.22 54510.10 88888.00 2016-07-14 02:17:53.625 196 12621.98 131.22 54510.10 88888.00 2016-07-14 02:17:53.750 196 12621.95 131.22 54510.12 88888.00 2016-07-14 02:17:53.875 196 12621.98 131.22 54510.12 88888.00 2016-07-14 02:17:54.000 196 12622.02 131.25 54510.10 88888.00 2016-07-14 02:17:54.125 196 12622.10 131.28 54510.12 88888.00 2016-07-14 02:17:54.250 196 12622.08 131.25 54510.12 88888.00 2016-07-14 02:17:54.375 196 12622.08 131.25 54510.10 88888.00 2016-07-14 02:17:54.500 196 12622.02 131.25 54510.12 88888.00 2016-07-14 02:17:54.625 196 12622.00 131.25 54510.15 88888.00 2016-07-14 02:17:54.750 196 12622.02 131.28 54510.18 88888.00 2016-07-14 02:17:54.875 196 12621.98 131.28 54510.15 88888.00 2016-07-14 02:17:55.000 196 12621.95 131.25 54510.15 88888.00 2016-07-14 02:17:55.125 196 12621.98 131.28 54510.15 88888.00 2016-07-14 02:17:55.250 196 12621.95 131.28 54510.15 88888.00 2016-07-14 02:17:55.375 196 12621.95 131.30 54510.15 88888.00 2016-07-14 02:17:55.500 196 12621.95 131.28 54510.12 88888.00 2016-07-14 02:17:55.625 196 12621.98 131.28 54510.12 88888.00 2016-07-14 02:17:55.750 196 12621.98 131.30 54510.15 88888.00 2016-07-14 02:17:55.875 196 12621.98 131.32 54510.15 88888.00 2016-07-14 02:17:56.000 196 12622.02 131.30 54510.15 88888.00 2016-07-14 02:17:56.125 196 12622.00 131.28 54510.12 88888.00 2016-07-14 02:17:56.250 196 12622.00 131.30 54510.12 88888.00 2016-07-14 02:17:56.375 196 12621.98 131.32 54510.12 88888.00 2016-07-14 02:17:56.500 196 12621.92 131.30 54510.15 88888.00 2016-07-14 02:17:56.625 196 12621.90 131.32 54510.15 88888.00 2016-07-14 02:17:56.750 196 12621.92 131.30 54510.15 88888.00 2016-07-14 02:17:56.875 196 12621.90 131.32 54510.15 88888.00 2016-07-14 02:17:57.000 196 12621.92 131.32 54510.12 88888.00 2016-07-14 02:17:57.125 196 12621.95 131.30 54510.15 88888.00 2016-07-14 02:17:57.250 196 12621.90 131.30 54510.15 88888.00 2016-07-14 02:17:57.375 196 12621.95 131.30 54510.18 88888.00 2016-07-14 02:17:57.500 196 12621.98 131.30 54510.15 88888.00 2016-07-14 02:17:57.625 196 12621.95 131.30 54510.15 88888.00 2016-07-14 02:17:57.750 196 12621.90 131.32 54510.12 88888.00 2016-07-14 02:17:57.875 196 12621.85 131.35 54510.15 88888.00 2016-07-14 02:17:58.000 196 12621.88 131.32 54510.15 88888.00 2016-07-14 02:17:58.125 196 12621.90 131.32 54510.12 88888.00 2016-07-14 02:17:58.250 196 12621.90 131.32 54510.12 88888.00 2016-07-14 02:17:58.375 196 12621.85 131.32 54510.12 88888.00 2016-07-14 02:17:58.500 196 12621.83 131.30 54510.12 88888.00 2016-07-14 02:17:58.625 196 12621.83 131.30 54510.10 88888.00 2016-07-14 02:17:58.750 196 12621.88 131.32 54510.10 88888.00 2016-07-14 02:17:58.875 196 12621.88 131.32 54510.12 88888.00 2016-07-14 02:17:59.000 196 12621.83 131.32 54510.12 88888.00 2016-07-14 02:17:59.125 196 12621.80 131.32 54510.12 88888.00 2016-07-14 02:17:59.250 196 12621.80 131.32 54510.15 88888.00 2016-07-14 02:17:59.375 196 12621.77 131.32 54510.12 88888.00 2016-07-14 02:17:59.500 196 12621.75 131.32 54510.15 88888.00 2016-07-14 02:17:59.625 196 12621.77 131.35 54510.15 88888.00 2016-07-14 02:17:59.750 196 12621.83 131.38 54510.12 88888.00 2016-07-14 02:17:59.875 196 12621.88 131.38 54510.15 88888.00 2016-07-14 02:18:00.000 196 12621.88 131.38 54510.12 88888.00 2016-07-14 02:18:00.125 196 12621.85 131.35 54510.15 88888.00 2016-07-14 02:18:00.250 196 12621.85 131.35 54510.15 88888.00 2016-07-14 02:18:00.375 196 12621.83 131.40 54510.15 88888.00 2016-07-14 02:18:00.500 196 12621.88 131.40 54510.15 88888.00 2016-07-14 02:18:00.625 196 12621.90 131.43 54510.15 88888.00 2016-07-14 02:18:00.750 196 12621.90 131.43 54510.15 88888.00 2016-07-14 02:18:00.875 196 12621.88 131.40 54510.18 88888.00 2016-07-14 02:18:01.000 196 12621.88 131.38 54510.15 88888.00 2016-07-14 02:18:01.125 196 12621.90 131.38 54510.15 88888.00 2016-07-14 02:18:01.250 196 12621.83 131.40 54510.15 88888.00 2016-07-14 02:18:01.375 196 12621.77 131.40 54510.18 88888.00 2016-07-14 02:18:01.500 196 12621.80 131.43 54510.15 88888.00 2016-07-14 02:18:01.625 196 12621.85 131.40 54510.12 88888.00 2016-07-14 02:18:01.750 196 12621.85 131.40 54510.15 88888.00 2016-07-14 02:18:01.875 196 12621.80 131.40 54510.15 88888.00 2016-07-14 02:18:02.000 196 12621.83 131.40 54510.15 88888.00 2016-07-14 02:18:02.125 196 12621.88 131.40 54510.18 88888.00 2016-07-14 02:18:02.250 196 12621.85 131.43 54510.15 88888.00 2016-07-14 02:18:02.375 196 12621.85 131.43 54510.12 88888.00 2016-07-14 02:18:02.500 196 12621.85 131.40 54510.15 88888.00 2016-07-14 02:18:02.625 196 12621.90 131.43 54510.15 88888.00 2016-07-14 02:18:02.750 196 12621.92 131.45 54510.18 88888.00 2016-07-14 02:18:02.875 196 12621.88 131.45 54510.15 88888.00 2016-07-14 02:18:03.000 196 12621.83 131.45 54510.12 88888.00 2016-07-14 02:18:03.125 196 12621.85 131.43 54510.18 88888.00 2016-07-14 02:18:03.250 196 12621.88 131.43 54510.15 88888.00 2016-07-14 02:18:03.375 196 12621.88 131.45 54510.15 88888.00 2016-07-14 02:18:03.500 196 12621.85 131.45 54510.18 88888.00 2016-07-14 02:18:03.625 196 12621.83 131.47 54510.15 88888.00 2016-07-14 02:18:03.750 196 12621.85 131.45 54510.15 88888.00 2016-07-14 02:18:03.875 196 12621.88 131.50 54510.15 88888.00 2016-07-14 02:18:04.000 196 12621.83 131.47 54510.15 88888.00 2016-07-14 02:18:04.125 196 12621.80 131.47 54510.15 88888.00 2016-07-14 02:18:04.250 196 12621.85 131.47 54510.15 88888.00 2016-07-14 02:18:04.375 196 12621.83 131.50 54510.15 88888.00 2016-07-14 02:18:04.500 196 12621.85 131.47 54510.12 88888.00 2016-07-14 02:18:04.625 196 12621.83 131.47 54510.12 88888.00 2016-07-14 02:18:04.750 196 12621.83 131.50 54510.10 88888.00 2016-07-14 02:18:04.875 196 12621.75 131.47 54510.12 88888.00 2016-07-14 02:18:05.000 196 12621.75 131.50 54510.10 88888.00 2016-07-14 02:18:05.125 196 12621.83 131.47 54510.10 88888.00 2016-07-14 02:18:05.250 196 12621.77 131.45 54510.10 88888.00 2016-07-14 02:18:05.375 196 12621.80 131.45 54510.10 88888.00 2016-07-14 02:18:05.500 196 12621.83 131.50 54510.12 88888.00 2016-07-14 02:18:05.625 196 12621.83 131.53 54510.10 88888.00 2016-07-14 02:18:05.750 196 12621.75 131.50 54510.07 88888.00 2016-07-14 02:18:05.875 196 12621.75 131.50 54510.05 88888.00 2016-07-14 02:18:06.000 196 12621.83 131.50 54510.07 88888.00 2016-07-14 02:18:06.125 196 12621.88 131.50 54510.05 88888.00 2016-07-14 02:18:06.250 196 12621.85 131.50 54510.07 88888.00 2016-07-14 02:18:06.375 196 12621.80 131.53 54510.10 88888.00 2016-07-14 02:18:06.500 196 12621.67 131.53 54510.10 88888.00 2016-07-14 02:18:06.625 196 12621.67 131.53 54510.10 88888.00 2016-07-14 02:18:06.750 196 12621.70 131.55 54510.10 88888.00 2016-07-14 02:18:06.875 196 12621.70 131.57 54510.10 88888.00 2016-07-14 02:18:07.000 196 12621.70 131.55 54510.10 88888.00 2016-07-14 02:18:07.125 196 12621.77 131.53 54510.10 88888.00 2016-07-14 02:18:07.250 196 12621.75 131.53 54510.12 88888.00 2016-07-14 02:18:07.375 196 12621.73 131.53 54510.12 88888.00 2016-07-14 02:18:07.500 196 12621.70 131.55 54510.12 88888.00 2016-07-14 02:18:07.625 196 12621.70 131.55 54510.12 88888.00 2016-07-14 02:18:07.750 196 12621.75 131.55 54510.12 88888.00 2016-07-14 02:18:07.875 196 12621.83 131.55 54510.12 88888.00 2016-07-14 02:18:08.000 196 12621.83 131.55 54510.10 88888.00 2016-07-14 02:18:08.125 196 12621.75 131.55 54510.10 88888.00 2016-07-14 02:18:08.250 196 12621.70 131.55 54510.15 88888.00 2016-07-14 02:18:08.375 196 12621.73 131.55 54510.12 88888.00 2016-07-14 02:18:08.500 196 12621.75 131.57 54510.12 88888.00 2016-07-14 02:18:08.625 196 12621.70 131.57 54510.15 88888.00 2016-07-14 02:18:08.750 196 12621.65 131.57 54510.15 88888.00 2016-07-14 02:18:08.875 196 12621.60 131.60 54510.12 88888.00 2016-07-14 02:18:09.000 196 12621.58 131.60 54510.12 88888.00 2016-07-14 02:18:09.125 196 12621.60 131.62 54510.12 88888.00 2016-07-14 02:18:09.250 196 12621.60 131.65 54510.15 88888.00 2016-07-14 02:18:09.375 196 12621.65 131.65 54510.15 88888.00 2016-07-14 02:18:09.500 196 12621.67 131.65 54510.15 88888.00 2016-07-14 02:18:09.625 196 12621.65 131.62 54510.15 88888.00 2016-07-14 02:18:09.750 196 12621.62 131.60 54510.12 88888.00 2016-07-14 02:18:09.875 196 12621.60 131.62 54510.12 88888.00 2016-07-14 02:18:10.000 196 12621.62 131.62 54510.10 88888.00 2016-07-14 02:18:10.125 196 12621.58 131.62 54510.12 88888.00 2016-07-14 02:18:10.250 196 12621.52 131.62 54510.12 88888.00 2016-07-14 02:18:10.375 196 12621.58 131.60 54510.10 88888.00 2016-07-14 02:18:10.500 196 12621.58 131.62 54510.10 88888.00 2016-07-14 02:18:10.625 196 12621.55 131.60 54510.07 88888.00 2016-07-14 02:18:10.750 196 12621.55 131.62 54510.10 88888.00 2016-07-14 02:18:10.875 196 12621.58 131.62 54510.10 88888.00 2016-07-14 02:18:11.000 196 12621.55 131.60 54510.07 88888.00 2016-07-14 02:18:11.125 196 12621.52 131.62 54510.10 88888.00 2016-07-14 02:18:11.250 196 12621.52 131.62 54510.12 88888.00 2016-07-14 02:18:11.375 196 12621.55 131.68 54510.12 88888.00 2016-07-14 02:18:11.500 196 12621.52 131.68 54510.10 88888.00 2016-07-14 02:18:11.625 196 12621.58 131.65 54510.07 88888.00 2016-07-14 02:18:11.750 196 12621.58 131.70 54510.05 88888.00 2016-07-14 02:18:11.875 196 12621.52 131.70 54510.10 88888.00 2016-07-14 02:18:12.000 196 12621.48 131.70 54510.10 88888.00 2016-07-14 02:18:12.125 196 12621.45 131.70 54510.10 88888.00 2016-07-14 02:18:12.250 196 12621.48 131.72 54510.07 88888.00 2016-07-14 02:18:12.375 196 12621.55 131.75 54510.10 88888.00 2016-07-14 02:18:12.500 196 12621.55 131.75 54510.12 88888.00 2016-07-14 02:18:12.625 196 12621.48 131.78 54510.12 88888.00 2016-07-14 02:18:12.750 196 12621.45 131.72 54510.12 88888.00 2016-07-14 02:18:12.875 196 12621.50 131.72 54510.15 88888.00 2016-07-14 02:18:13.000 196 12621.52 131.78 54510.18 88888.00 2016-07-14 02:18:13.125 196 12621.55 131.75 54510.18 88888.00 2016-07-14 02:18:13.250 196 12621.50 131.75 54510.15 88888.00 2016-07-14 02:18:13.375 196 12621.50 131.78 54510.15 88888.00 2016-07-14 02:18:13.500 196 12621.48 131.80 54510.18 88888.00 2016-07-14 02:18:13.625 196 12621.50 131.78 54510.15 88888.00 2016-07-14 02:18:13.750 196 12621.45 131.78 54510.15 88888.00 2016-07-14 02:18:13.875 196 12621.45 131.75 54510.12 88888.00 2016-07-14 02:18:14.000 196 12621.48 131.75 54510.10 88888.00 2016-07-14 02:18:14.125 196 12621.50 131.78 54510.10 88888.00 2016-07-14 02:18:14.250 196 12621.55 131.78 54510.12 88888.00 2016-07-14 02:18:14.375 196 12621.55 131.80 54510.12 88888.00 2016-07-14 02:18:14.500 196 12621.40 131.78 54510.15 88888.00 2016-07-14 02:18:14.625 196 12621.45 131.78 54510.15 88888.00 2016-07-14 02:18:14.750 196 12621.52 131.80 54510.15 88888.00 2016-07-14 02:18:14.875 196 12621.50 131.80 54510.12 88888.00 2016-07-14 02:18:15.000 196 12621.50 131.80 54510.15 88888.00 2016-07-14 02:18:15.125 196 12621.48 131.80 54510.15 88888.00 2016-07-14 02:18:15.250 196 12621.42 131.80 54510.15 88888.00 2016-07-14 02:18:15.375 196 12621.42 131.82 54510.12 88888.00 2016-07-14 02:18:15.500 196 12621.48 131.82 54510.12 88888.00 2016-07-14 02:18:15.625 196 12621.48 131.85 54510.12 88888.00 2016-07-14 02:18:15.750 196 12621.42 131.80 54510.10 88888.00 2016-07-14 02:18:15.875 196 12621.48 131.85 54510.10 88888.00 2016-07-14 02:18:16.000 196 12621.45 131.82 54510.10 88888.00 2016-07-14 02:18:16.125 196 12621.48 131.80 54510.10 88888.00 2016-07-14 02:18:16.250 196 12621.52 131.82 54510.10 88888.00 2016-07-14 02:18:16.375 196 12621.52 131.82 54510.10 88888.00 2016-07-14 02:18:16.500 196 12621.45 131.85 54510.10 88888.00 2016-07-14 02:18:16.625 196 12621.42 131.85 54510.10 88888.00 2016-07-14 02:18:16.750 196 12621.42 131.85 54510.10 88888.00 2016-07-14 02:18:16.875 196 12621.48 131.85 54510.07 88888.00 2016-07-14 02:18:17.000 196 12621.48 131.82 54510.05 88888.00 2016-07-14 02:18:17.125 196 12621.48 131.82 54510.07 88888.00 2016-07-14 02:18:17.250 196 12621.42 131.80 54510.10 88888.00 2016-07-14 02:18:17.375 196 12621.48 131.82 54510.10 88888.00 2016-07-14 02:18:17.500 196 12621.50 131.85 54510.07 88888.00 2016-07-14 02:18:17.625 196 12621.50 131.88 54510.10 88888.00 2016-07-14 02:18:17.750 196 12621.45 131.88 54510.10 88888.00 2016-07-14 02:18:17.875 196 12621.42 131.85 54510.07 88888.00 2016-07-14 02:18:18.000 196 12621.42 131.88 54510.05 88888.00 2016-07-14 02:18:18.125 196 12621.35 131.90 54510.07 88888.00 2016-07-14 02:18:18.250 196 12621.25 131.85 54510.10 88888.00 2016-07-14 02:18:18.375 196 12621.33 131.90 54510.10 88888.00 2016-07-14 02:18:18.500 196 12621.38 131.90 54510.10 88888.00 2016-07-14 02:18:18.625 196 12621.35 131.90 54510.10 88888.00 2016-07-14 02:18:18.750 196 12621.27 131.93 54510.07 88888.00 2016-07-14 02:18:18.875 196 12621.25 131.93 54510.05 88888.00 2016-07-14 02:18:19.000 196 12621.30 131.90 54510.07 88888.00 2016-07-14 02:18:19.125 196 12621.33 131.88 54510.10 88888.00 2016-07-14 02:18:19.250 196 12621.27 131.88 54510.10 88888.00 2016-07-14 02:18:19.375 196 12621.27 131.90 54510.10 88888.00 2016-07-14 02:18:19.500 196 12621.27 131.93 54510.12 88888.00 2016-07-14 02:18:19.625 196 12621.25 131.93 54510.10 88888.00 2016-07-14 02:18:19.750 196 12621.30 131.93 54510.07 88888.00 2016-07-14 02:18:19.875 196 12621.30 131.93 54510.10 88888.00 2016-07-14 02:18:20.000 196 12621.23 131.95 54510.10 88888.00 2016-07-14 02:18:20.125 196 12621.23 131.95 54510.12 88888.00 2016-07-14 02:18:20.250 196 12621.30 131.95 54510.15 88888.00 2016-07-14 02:18:20.375 196 12621.35 131.95 54510.15 88888.00 2016-07-14 02:18:20.500 196 12621.27 131.97 54510.15 88888.00 2016-07-14 02:18:20.625 196 12621.25 131.95 54510.10 88888.00 2016-07-14 02:18:20.750 196 12621.25 131.95 54510.10 88888.00 2016-07-14 02:18:20.875 196 12621.23 131.95 54510.10 88888.00 2016-07-14 02:18:21.000 196 12621.23 131.95 54510.10 88888.00 2016-07-14 02:18:21.125 196 12621.23 131.95 54510.12 88888.00 2016-07-14 02:18:21.250 196 12621.25 131.95 54510.12 88888.00 2016-07-14 02:18:21.375 196 12621.33 132.00 54510.12 88888.00 2016-07-14 02:18:21.500 196 12621.33 132.00 54510.12 88888.00 2016-07-14 02:18:21.625 196 12621.35 131.97 54510.12 88888.00 2016-07-14 02:18:21.750 196 12621.33 131.97 54510.15 88888.00 2016-07-14 02:18:21.875 196 12621.30 131.95 54510.15 88888.00 2016-07-14 02:18:22.000 196 12621.30 131.97 54510.15 88888.00 2016-07-14 02:18:22.125 196 12621.27 131.97 54510.18 88888.00 2016-07-14 02:18:22.250 196 12621.25 132.00 54510.15 88888.00 2016-07-14 02:18:22.375 196 12621.20 132.00 54510.15 88888.00 2016-07-14 02:18:22.500 196 12621.17 131.97 54510.15 88888.00 2016-07-14 02:18:22.625 196 12621.20 131.95 54510.12 88888.00 2016-07-14 02:18:22.750 196 12621.30 131.97 54510.10 88888.00 2016-07-14 02:18:22.875 196 12621.27 131.97 54510.10 88888.00 2016-07-14 02:18:23.000 196 12621.25 131.97 54510.07 88888.00 2016-07-14 02:18:23.125 196 12621.25 132.00 54510.10 88888.00 2016-07-14 02:18:23.250 196 12621.30 132.00 54510.12 88888.00 2016-07-14 02:18:23.375 196 12621.33 132.00 54510.10 88888.00 2016-07-14 02:18:23.500 196 12621.30 132.00 54510.10 88888.00 2016-07-14 02:18:23.625 196 12621.30 131.97 54510.10 88888.00 2016-07-14 02:18:23.750 196 12621.30 132.00 54510.10 88888.00 2016-07-14 02:18:23.875 196 12621.33 132.00 54510.10 88888.00 2016-07-14 02:18:24.000 196 12621.35 131.97 54510.07 88888.00 2016-07-14 02:18:24.125 196 12621.27 131.97 54510.07 88888.00 2016-07-14 02:18:24.250 196 12621.23 131.95 54510.07 88888.00 2016-07-14 02:18:24.375 196 12621.27 131.97 54510.10 88888.00 2016-07-14 02:18:24.500 196 12621.27 131.97 54510.12 88888.00 2016-07-14 02:18:24.625 196 12621.25 131.97 54510.15 88888.00 2016-07-14 02:18:24.750 196 12621.25 131.95 54510.15 88888.00 2016-07-14 02:18:24.875 196 12621.33 131.95 54510.10 88888.00 2016-07-14 02:18:25.000 196 12621.35 131.97 54510.12 88888.00 2016-07-14 02:18:25.125 196 12621.33 131.97 54510.12 88888.00 2016-07-14 02:18:25.250 196 12621.25 131.95 54510.10 88888.00 2016-07-14 02:18:25.375 196 12621.33 131.95 54510.10 88888.00 2016-07-14 02:18:25.500 196 12621.33 131.97 54510.12 88888.00 2016-07-14 02:18:25.625 196 12621.33 132.00 54510.15 88888.00 2016-07-14 02:18:25.750 196 12621.25 132.00 54510.18 88888.00 2016-07-14 02:18:25.875 196 12621.23 132.00 54510.18 88888.00 2016-07-14 02:18:26.000 196 12621.17 132.00 54510.18 88888.00 2016-07-14 02:18:26.125 196 12621.15 132.00 54510.15 88888.00 2016-07-14 02:18:26.250 196 12621.15 131.97 54510.15 88888.00 2016-07-14 02:18:26.375 196 12621.20 131.97 54510.15 88888.00 2016-07-14 02:18:26.500 196 12621.23 132.00 54510.15 88888.00 2016-07-14 02:18:26.625 196 12621.17 131.97 54510.15 88888.00 2016-07-14 02:18:26.750 196 12621.10 132.00 54510.15 88888.00 2016-07-14 02:18:26.875 196 12621.10 131.97 54510.15 88888.00 2016-07-14 02:18:27.000 196 12621.12 131.97 54510.15 88888.00 2016-07-14 02:18:27.125 196 12621.12 132.00 54510.15 88888.00 2016-07-14 02:18:27.250 196 12621.08 131.97 54510.15 88888.00 2016-07-14 02:18:27.375 196 12621.10 131.97 54510.12 88888.00 2016-07-14 02:18:27.500 196 12621.12 131.97 54510.12 88888.00 2016-07-14 02:18:27.625 196 12621.12 132.00 54510.12 88888.00 2016-07-14 02:18:27.750 196 12621.15 131.97 54510.12 88888.00 2016-07-14 02:18:27.875 196 12621.15 131.93 54510.12 88888.00 2016-07-14 02:18:28.000 196 12621.12 131.95 54510.12 88888.00 2016-07-14 02:18:28.125 196 12621.15 132.00 54510.18 88888.00 2016-07-14 02:18:28.250 196 12621.08 131.97 54510.18 88888.00 2016-07-14 02:18:28.375 196 12621.10 131.93 54510.15 88888.00 2016-07-14 02:18:28.500 196 12621.08 131.93 54510.12 88888.00 2016-07-14 02:18:28.625 196 12621.05 131.90 54510.12 88888.00 2016-07-14 02:18:28.750 196 12621.02 131.90 54510.15 88888.00 2016-07-14 02:18:28.875 196 12621.00 131.93 54510.15 88888.00 2016-07-14 02:18:29.000 196 12620.95 131.93 54510.12 88888.00 2016-07-14 02:18:29.125 196 12620.90 131.95 54510.12 88888.00 2016-07-14 02:18:29.250 196 12620.90 131.93 54510.15 88888.00 2016-07-14 02:18:29.375 196 12621.00 131.95 54510.12 88888.00 2016-07-14 02:18:29.500 196 12621.02 131.95 54510.15 88888.00 2016-07-14 02:18:29.625 196 12621.05 132.00 54510.22 88888.00 2016-07-14 02:18:29.750 196 12621.00 131.95 54510.12 88888.00 2016-07-14 02:18:29.875 196 12620.95 131.93 54510.10 88888.00 2016-07-14 02:18:30.000 196 12620.92 131.95 54510.07 88888.00 2016-07-14 02:18:30.125 196 12620.92 131.95 54510.10 88888.00 2016-07-14 02:18:30.250 196 12620.88 131.90 54510.12 88888.00 2016-07-14 02:18:30.375 196 12620.92 131.95 54510.12 88888.00 2016-07-14 02:18:30.500 196 12620.92 131.97 54510.15 88888.00 2016-07-14 02:18:30.625 196 12620.95 131.97 54510.15 88888.00 2016-07-14 02:18:30.750 196 12620.95 131.95 54510.15 88888.00 2016-07-14 02:18:30.875 196 12620.92 131.93 54510.12 88888.00 2016-07-14 02:18:31.000 196 12620.90 131.93 54510.12 88888.00 2016-07-14 02:18:31.125 196 12620.90 131.95 54510.15 88888.00 2016-07-14 02:18:31.250 196 12620.85 131.90 54510.18 88888.00 2016-07-14 02:18:31.375 196 12620.85 131.90 54510.15 88888.00 2016-07-14 02:18:31.500 196 12620.85 131.90 54510.18 88888.00 2016-07-14 02:18:31.625 196 12620.90 131.93 54510.18 88888.00 2016-07-14 02:18:31.750 196 12620.92 131.90 54510.18 88888.00 2016-07-14 02:18:31.875 196 12620.90 131.93 54510.18 88888.00 2016-07-14 02:18:32.000 196 12620.88 131.95 54510.18 88888.00 2016-07-14 02:18:32.125 196 12620.83 131.95 54510.18 88888.00 2016-07-14 02:18:32.250 196 12620.83 131.93 54510.18 88888.00 2016-07-14 02:18:32.375 196 12620.83 131.93 54510.15 88888.00 2016-07-14 02:18:32.500 196 12620.83 131.93 54510.12 88888.00 2016-07-14 02:18:32.625 196 12620.75 131.93 54510.15 88888.00 2016-07-14 02:18:32.750 196 12620.77 131.93 54510.15 88888.00 2016-07-14 02:18:32.875 196 12620.83 131.93 54510.18 88888.00 2016-07-14 02:18:33.000 196 12620.88 131.93 54510.18 88888.00 2016-07-14 02:18:33.125 196 12620.92 131.93 54510.18 88888.00 2016-07-14 02:18:33.250 196 12620.85 131.90 54510.18 88888.00 2016-07-14 02:18:33.375 196 12620.83 131.93 54510.18 88888.00 2016-07-14 02:18:33.500 196 12620.83 131.90 54510.18 88888.00 2016-07-14 02:18:33.625 196 12620.80 131.90 54510.15 88888.00 2016-07-14 02:18:33.750 196 12620.77 131.90 54510.15 88888.00 2016-07-14 02:18:33.875 196 12620.80 131.90 54510.15 88888.00 2016-07-14 02:18:34.000 196 12620.75 131.90 54510.18 88888.00 2016-07-14 02:18:34.125 196 12620.73 131.93 54510.20 88888.00 2016-07-14 02:18:34.250 196 12620.65 131.90 54510.22 88888.00 2016-07-14 02:18:34.375 196 12620.67 131.90 54510.20 88888.00 2016-07-14 02:18:34.500 196 12620.70 131.90 54510.18 88888.00 2016-07-14 02:18:34.625 196 12620.70 131.90 54510.18 88888.00 2016-07-14 02:18:34.750 196 12620.65 131.90 54510.18 88888.00 2016-07-14 02:18:34.875 196 12620.65 131.90 54510.15 88888.00 2016-07-14 02:18:35.000 196 12620.65 131.88 54510.15 88888.00 2016-07-14 02:18:35.125 196 12620.60 131.85 54510.15 88888.00 2016-07-14 02:18:35.250 196 12620.55 131.85 54510.15 88888.00 2016-07-14 02:18:35.375 196 12620.62 131.88 54510.15 88888.00 2016-07-14 02:18:35.500 196 12620.62 131.88 54510.15 88888.00 2016-07-14 02:18:35.625 196 12620.58 131.85 54510.15 88888.00 2016-07-14 02:18:35.750 196 12620.60 131.85 54510.15 88888.00 2016-07-14 02:18:35.875 196 12620.65 131.85 54510.15 88888.00 2016-07-14 02:18:36.000 196 12620.67 131.82 54510.15 88888.00 2016-07-14 02:18:36.125 196 12620.58 131.82 54510.15 88888.00 2016-07-14 02:18:36.250 196 12620.50 131.85 54510.15 88888.00 2016-07-14 02:18:36.375 196 12620.48 131.85 54510.18 88888.00 2016-07-14 02:18:36.500 196 12620.48 131.88 54510.20 88888.00 2016-07-14 02:18:36.625 196 12620.50 131.90 54510.18 88888.00 2016-07-14 02:18:36.750 196 12620.58 131.90 54510.18 88888.00 2016-07-14 02:18:36.875 196 12620.55 131.88 54510.15 88888.00 2016-07-14 02:18:37.000 196 12620.52 131.88 54510.15 88888.00 2016-07-14 02:18:37.125 196 12620.52 131.90 54510.18 88888.00 2016-07-14 02:18:37.250 196 12620.58 131.93 54510.20 88888.00 2016-07-14 02:18:37.375 196 12620.55 131.90 54510.20 88888.00 2016-07-14 02:18:37.500 196 12620.55 131.88 54510.18 88888.00 2016-07-14 02:18:37.625 196 12620.50 131.88 54510.18 88888.00 2016-07-14 02:18:37.750 196 12620.45 131.88 54510.20 88888.00 2016-07-14 02:18:37.875 196 12620.42 131.90 54510.20 88888.00 2016-07-14 02:18:38.000 196 12620.50 131.90 54510.20 88888.00 2016-07-14 02:18:38.125 196 12620.45 131.90 54510.20 88888.00 2016-07-14 02:18:38.250 196 12620.35 131.85 54510.18 88888.00 2016-07-14 02:18:38.375 196 12620.38 131.85 54510.20 88888.00 2016-07-14 02:18:38.500 196 12620.45 131.93 54510.20 88888.00 2016-07-14 02:18:38.625 196 12620.48 131.93 54510.22 88888.00 2016-07-14 02:18:38.750 196 12620.48 131.90 54510.22 88888.00 2016-07-14 02:18:38.875 196 12620.42 131.88 54510.22 88888.00 2016-07-14 02:18:39.000 196 12620.35 131.88 54510.22 88888.00 2016-07-14 02:18:39.125 196 12620.38 131.90 54510.25 88888.00 2016-07-14 02:18:39.250 196 12620.38 131.90 54510.25 88888.00 2016-07-14 02:18:39.375 196 12620.38 131.93 54510.22 88888.00 2016-07-14 02:18:39.500 196 12620.30 131.93 54510.22 88888.00 2016-07-14 02:18:39.625 196 12620.33 131.95 54510.22 88888.00 2016-07-14 02:18:39.750 196 12620.33 131.93 54510.22 88888.00 2016-07-14 02:18:39.875 196 12620.38 131.93 54510.20 88888.00 2016-07-14 02:18:40.000 196 12620.42 131.93 54510.20 88888.00 2016-07-14 02:18:40.125 196 12620.35 131.93 54510.22 88888.00 2016-07-14 02:18:40.250 196 12620.30 131.93 54510.20 88888.00 2016-07-14 02:18:40.375 196 12620.33 131.90 54510.20 88888.00 2016-07-14 02:18:40.500 196 12620.38 131.90 54510.18 88888.00 2016-07-14 02:18:40.625 196 12620.38 131.93 54510.18 88888.00 2016-07-14 02:18:40.750 196 12620.42 131.93 54510.15 88888.00 2016-07-14 02:18:40.875 196 12620.42 131.93 54510.18 88888.00 2016-07-14 02:18:41.000 196 12620.30 131.90 54510.15 88888.00 2016-07-14 02:18:41.125 196 12620.25 131.88 54510.18 88888.00 2016-07-14 02:18:41.250 196 12620.23 131.88 54510.20 88888.00 2016-07-14 02:18:41.375 196 12620.25 131.90 54510.18 88888.00 2016-07-14 02:18:41.500 196 12620.25 131.90 54510.18 88888.00 2016-07-14 02:18:41.625 196 12620.20 131.88 54510.18 88888.00 2016-07-14 02:18:41.750 196 12620.20 131.90 54510.20 88888.00 2016-07-14 02:18:41.875 196 12620.27 131.90 54510.20 88888.00 2016-07-14 02:18:42.000 196 12620.33 131.88 54510.18 88888.00 2016-07-14 02:18:42.125 196 12620.30 131.88 54510.18 88888.00 2016-07-14 02:18:42.250 196 12620.25 131.88 54510.20 88888.00 2016-07-14 02:18:42.375 196 12620.27 131.93 54510.20 88888.00 2016-07-14 02:18:42.500 196 12620.23 131.93 54510.18 88888.00 2016-07-14 02:18:42.625 196 12620.20 131.90 54510.20 88888.00 2016-07-14 02:18:42.750 196 12620.15 131.93 54510.20 88888.00 2016-07-14 02:18:42.875 196 12620.10 131.93 54510.22 88888.00 2016-07-14 02:18:43.000 196 12620.10 131.93 54510.20 88888.00 2016-07-14 02:18:43.125 196 12620.08 131.93 54510.20 88888.00 2016-07-14 02:18:43.250 196 12620.08 131.88 54510.22 88888.00 2016-07-14 02:18:43.375 196 12620.20 131.90 54510.20 88888.00 2016-07-14 02:18:43.500 196 12620.15 131.95 54510.22 88888.00 2016-07-14 02:18:43.625 196 12620.10 131.93 54510.22 88888.00 2016-07-14 02:18:43.750 196 12620.10 131.90 54510.25 88888.00 2016-07-14 02:18:43.875 196 12620.15 131.93 54510.25 88888.00 2016-07-14 02:18:44.000 196 12620.15 131.93 54510.22 88888.00 2016-07-14 02:18:44.125 196 12620.12 131.93 54510.20 88888.00 2016-07-14 02:18:44.250 196 12620.05 131.93 54510.20 88888.00 2016-07-14 02:18:44.375 196 12619.98 131.85 54510.15 88888.00 2016-07-14 02:18:44.500 196 12620.02 131.88 54510.18 88888.00 2016-07-14 02:18:44.625 196 12620.15 131.90 54510.22 88888.00 2016-07-14 02:18:44.750 196 12620.17 131.93 54510.22 88888.00 2016-07-14 02:18:44.875 196 12620.12 131.95 54510.22 88888.00 2016-07-14 02:18:45.000 196 12620.12 131.95 54510.22 88888.00 2016-07-14 02:18:45.125 196 12620.10 131.93 54510.22 88888.00 2016-07-14 02:18:45.250 196 12620.08 131.93 54510.25 88888.00 2016-07-14 02:18:45.375 196 12620.05 131.93 54510.25 88888.00 2016-07-14 02:18:45.500 196 12620.10 131.93 54510.22 88888.00 2016-07-14 02:18:45.625 196 12620.05 131.93 54510.25 88888.00 2016-07-14 02:18:45.750 196 12620.00 131.90 54510.25 88888.00 2016-07-14 02:18:45.875 196 12619.98 131.90 54510.25 88888.00 2016-07-14 02:18:46.000 196 12619.98 131.90 54510.22 88888.00 2016-07-14 02:18:46.125 196 12620.00 131.90 54510.22 88888.00 2016-07-14 02:18:46.250 196 12619.98 131.93 54510.25 88888.00 2016-07-14 02:18:46.375 196 12620.02 131.90 54510.22 88888.00 2016-07-14 02:18:46.500 196 12620.02 131.90 54510.18 88888.00 2016-07-14 02:18:46.625 196 12620.08 131.90 54510.20 88888.00 2016-07-14 02:18:46.750 196 12620.05 131.88 54510.20 88888.00 2016-07-14 02:18:46.875 196 12620.00 131.85 54510.18 88888.00 2016-07-14 02:18:47.000 196 12620.02 131.88 54510.18 88888.00 2016-07-14 02:18:47.125 196 12620.05 131.90 54510.18 88888.00 2016-07-14 02:18:47.250 196 12620.02 131.93 54510.20 88888.00 2016-07-14 02:18:47.375 196 12620.05 131.90 54510.20 88888.00 2016-07-14 02:18:47.500 196 12620.00 131.88 54510.18 88888.00 2016-07-14 02:18:47.625 196 12619.98 131.88 54510.20 88888.00 2016-07-14 02:18:47.750 196 12619.98 131.88 54510.22 88888.00 2016-07-14 02:18:47.875 196 12619.95 131.93 54510.22 88888.00 2016-07-14 02:18:48.000 196 12619.92 131.90 54510.20 88888.00 2016-07-14 02:18:48.125 196 12619.92 131.85 54510.22 88888.00 2016-07-14 02:18:48.250 196 12619.90 131.88 54510.22 88888.00 2016-07-14 02:18:48.375 196 12619.90 131.90 54510.22 88888.00 2016-07-14 02:18:48.500 196 12619.95 131.93 54510.22 88888.00 2016-07-14 02:18:48.625 196 12620.00 131.93 54510.22 88888.00 2016-07-14 02:18:48.750 196 12620.02 131.93 54510.22 88888.00 2016-07-14 02:18:48.875 196 12620.02 131.95 54510.25 88888.00 2016-07-14 02:18:49.000 196 12619.98 131.90 54510.20 88888.00 2016-07-14 02:18:49.125 196 12619.92 131.90 54510.25 88888.00 2016-07-14 02:18:49.250 196 12619.90 131.88 54510.28 88888.00 2016-07-14 02:18:49.375 196 12619.95 131.93 54510.25 88888.00 2016-07-14 02:18:49.500 196 12619.95 131.93 54510.22 88888.00 2016-07-14 02:18:49.625 196 12619.92 131.90 54510.20 88888.00 2016-07-14 02:18:49.750 196 12619.92 131.90 54510.20 88888.00 2016-07-14 02:18:49.875 196 12619.92 131.90 54510.22 88888.00 2016-07-14 02:18:50.000 196 12619.90 131.93 54510.22 88888.00 2016-07-14 02:18:50.125 196 12619.90 131.95 54510.25 88888.00 2016-07-14 02:18:50.250 196 12619.88 131.93 54510.25 88888.00 2016-07-14 02:18:50.375 196 12619.98 131.93 54510.25 88888.00 2016-07-14 02:18:50.500 196 12619.98 131.93 54510.25 88888.00 2016-07-14 02:18:50.625 196 12619.95 131.90 54510.25 88888.00 2016-07-14 02:18:50.750 196 12619.95 131.88 54510.20 88888.00 2016-07-14 02:18:50.875 196 12619.95 131.88 54510.20 88888.00 2016-07-14 02:18:51.000 196 12619.92 131.88 54510.20 88888.00 2016-07-14 02:18:51.125 196 12619.88 131.88 54510.22 88888.00 2016-07-14 02:18:51.250 196 12619.83 131.88 54510.22 88888.00 2016-07-14 02:18:51.375 196 12619.88 131.90 54510.22 88888.00 2016-07-14 02:18:51.500 196 12619.83 131.88 54510.22 88888.00 2016-07-14 02:18:51.625 196 12619.77 131.88 54510.22 88888.00 2016-07-14 02:18:51.750 196 12619.88 131.88 54510.22 88888.00 2016-07-14 02:18:51.875 196 12619.98 131.90 54510.25 88888.00 2016-07-14 02:18:52.000 196 12619.95 131.90 54510.22 88888.00 2016-07-14 02:18:52.125 196 12619.92 131.90 54510.25 88888.00 2016-07-14 02:18:52.250 196 12619.90 131.90 54510.25 88888.00 2016-07-14 02:18:52.375 196 12619.85 131.88 54510.25 88888.00 2016-07-14 02:18:52.500 196 12619.83 131.90 54510.25 88888.00 2016-07-14 02:18:52.625 196 12619.83 131.88 54510.22 88888.00 2016-07-14 02:18:52.750 196 12619.88 131.85 54510.20 88888.00 2016-07-14 02:18:52.875 196 12619.92 131.85 54510.22 88888.00 2016-07-14 02:18:53.000 196 12619.90 131.88 54510.18 88888.00 2016-07-14 02:18:53.125 196 12619.88 131.88 54510.20 88888.00 2016-07-14 02:18:53.250 196 12619.88 131.88 54510.25 88888.00 2016-07-14 02:18:53.375 196 12619.92 131.90 54510.25 88888.00 2016-07-14 02:18:53.500 196 12619.92 131.93 54510.25 88888.00 2016-07-14 02:18:53.625 196 12619.92 131.93 54510.20 88888.00 2016-07-14 02:18:53.750 196 12619.92 131.93 54510.22 88888.00 2016-07-14 02:18:53.875 196 12619.92 131.90 54510.22 88888.00 2016-07-14 02:18:54.000 196 12619.88 131.90 54510.22 88888.00 2016-07-14 02:18:54.125 196 12619.95 131.90 54510.22 88888.00 2016-07-14 02:18:54.250 196 12619.92 131.90 54510.25 88888.00 2016-07-14 02:18:54.375 196 12619.92 131.90 54510.25 88888.00 2016-07-14 02:18:54.500 196 12619.92 131.90 54510.28 88888.00 2016-07-14 02:18:54.625 196 12619.92 131.93 54510.28 88888.00 2016-07-14 02:18:54.750 196 12619.92 131.93 54510.28 88888.00 2016-07-14 02:18:54.875 196 12619.88 131.95 54510.28 88888.00 2016-07-14 02:18:55.000 196 12619.80 131.95 54510.25 88888.00 2016-07-14 02:18:55.125 196 12619.77 131.93 54510.28 88888.00 2016-07-14 02:18:55.250 196 12619.85 131.93 54510.28 88888.00 2016-07-14 02:18:55.375 196 12619.90 131.93 54510.30 88888.00 2016-07-14 02:18:55.500 196 12619.92 131.93 54510.25 88888.00 2016-07-14 02:18:55.625 196 12619.98 131.93 54510.28 88888.00 2016-07-14 02:18:55.750 196 12619.98 131.93 54510.25 88888.00 2016-07-14 02:18:55.875 196 12619.95 131.93 54510.25 88888.00 2016-07-14 02:18:56.000 196 12619.88 131.93 54510.22 88888.00 2016-07-14 02:18:56.125 196 12619.88 131.95 54510.22 88888.00 2016-07-14 02:18:56.250 196 12619.90 131.93 54510.22 88888.00 2016-07-14 02:18:56.375 196 12619.92 131.95 54510.22 88888.00 2016-07-14 02:18:56.500 196 12619.95 131.95 54510.25 88888.00 2016-07-14 02:18:56.625 196 12619.88 131.95 54510.28 88888.00 2016-07-14 02:18:56.750 196 12619.77 131.90 54510.22 88888.00 2016-07-14 02:18:56.875 196 12619.75 131.93 54510.22 88888.00 2016-07-14 02:18:57.000 196 12619.90 131.97 54510.28 88888.00 2016-07-14 02:18:57.125 196 12619.90 131.95 54510.28 88888.00 2016-07-14 02:18:57.250 196 12619.80 131.93 54510.22 88888.00 2016-07-14 02:18:57.375 196 12619.83 131.93 54510.22 88888.00 2016-07-14 02:18:57.500 196 12619.88 131.93 54510.25 88888.00 2016-07-14 02:18:57.625 196 12619.88 131.93 54510.25 88888.00 2016-07-14 02:18:57.750 196 12619.83 131.90 54510.25 88888.00 2016-07-14 02:18:57.875 196 12619.80 131.90 54510.25 88888.00 2016-07-14 02:18:58.000 196 12619.77 131.93 54510.25 88888.00 2016-07-14 02:18:58.125 196 12619.83 131.93 54510.25 88888.00 2016-07-14 02:18:58.250 196 12619.80 131.93 54510.25 88888.00 2016-07-14 02:18:58.375 196 12619.83 131.95 54510.22 88888.00 2016-07-14 02:18:58.500 196 12619.83 131.93 54510.22 88888.00 2016-07-14 02:18:58.625 196 12619.83 131.93 54510.20 88888.00 2016-07-14 02:18:58.750 196 12619.80 131.93 54510.18 88888.00 2016-07-14 02:18:58.875 196 12619.75 131.93 54510.20 88888.00 2016-07-14 02:18:59.000 196 12619.75 131.95 54510.20 88888.00 2016-07-14 02:18:59.125 196 12619.85 131.93 54510.20 88888.00 2016-07-14 02:18:59.250 196 12619.83 131.90 54510.18 88888.00 2016-07-14 02:18:59.375 196 12619.85 131.90 54510.18 88888.00 2016-07-14 02:18:59.500 196 12619.88 131.93 54510.20 88888.00 2016-07-14 02:18:59.625 196 12619.80 131.93 54510.22 88888.00 2016-07-14 02:18:59.750 196 12619.80 131.93 54510.18 88888.00 2016-07-14 02:18:59.875 196 12619.88 131.90 54510.20 88888.00 2016-07-14 02:19:00.000 196 12619.85 131.88 54510.18 88888.00 2016-07-14 02:19:00.125 196 12619.83 131.93 54510.20 88888.00 2016-07-14 02:19:00.250 196 12619.83 131.95 54510.18 88888.00 2016-07-14 02:19:00.375 196 12619.83 131.95 54510.18 88888.00 2016-07-14 02:19:00.500 196 12619.77 131.93 54510.18 88888.00 2016-07-14 02:19:00.625 196 12619.75 131.95 54510.15 88888.00 2016-07-14 02:19:00.750 196 12619.75 131.95 54510.18 88888.00 2016-07-14 02:19:00.875 196 12619.83 131.95 54510.20 88888.00 2016-07-14 02:19:01.000 196 12619.90 131.95 54510.18 88888.00 2016-07-14 02:19:01.125 196 12619.88 131.95 54510.20 88888.00 2016-07-14 02:19:01.250 196 12619.80 131.95 54510.20 88888.00 2016-07-14 02:19:01.375 196 12619.83 131.95 54510.18 88888.00 2016-07-14 02:19:01.500 196 12619.88 131.95 54510.18 88888.00 2016-07-14 02:19:01.625 196 12619.92 131.95 54510.18 88888.00 2016-07-14 02:19:01.750 196 12619.90 131.95 54510.18 88888.00 2016-07-14 02:19:01.875 196 12619.88 131.95 54510.20 88888.00 2016-07-14 02:19:02.000 196 12619.83 131.95 54510.20 88888.00 2016-07-14 02:19:02.125 196 12619.77 131.97 54510.22 88888.00 2016-07-14 02:19:02.250 196 12619.85 131.93 54510.20 88888.00 2016-07-14 02:19:02.375 196 12619.92 131.95 54510.20 88888.00 2016-07-14 02:19:02.500 196 12619.90 131.95 54510.18 88888.00 2016-07-14 02:19:02.625 196 12619.95 131.97 54510.18 88888.00 2016-07-14 02:19:02.750 196 12619.95 131.97 54510.18 88888.00 2016-07-14 02:19:02.875 196 12619.90 131.97 54510.20 88888.00 2016-07-14 02:19:03.000 196 12619.92 131.95 54510.15 88888.00 2016-07-14 02:19:03.125 196 12619.88 131.95 54510.18 88888.00 2016-07-14 02:19:03.250 196 12619.90 131.95 54510.18 88888.00 2016-07-14 02:19:03.375 196 12620.02 131.95 54510.18 88888.00 2016-07-14 02:19:03.500 196 12620.08 131.97 54510.20 88888.00 2016-07-14 02:19:03.625 196 12620.00 132.00 54510.18 88888.00 2016-07-14 02:19:03.750 196 12619.95 132.00 54510.15 88888.00 2016-07-14 02:19:03.875 196 12619.95 131.97 54510.12 88888.00 2016-07-14 02:19:04.000 196 12619.98 131.95 54510.12 88888.00 2016-07-14 02:19:04.125 196 12620.00 132.00 54510.15 88888.00 2016-07-14 02:19:04.250 196 12619.95 131.97 54510.18 88888.00 2016-07-14 02:19:04.375 196 12620.00 131.97 54510.15 88888.00 2016-07-14 02:19:04.500 196 12620.05 131.97 54510.12 88888.00 2016-07-14 02:19:04.625 196 12620.02 131.95 54510.10 88888.00 2016-07-14 02:19:04.750 196 12619.98 131.95 54510.10 88888.00 2016-07-14 02:19:04.875 196 12619.95 131.95 54510.10 88888.00 2016-07-14 02:19:05.000 196 12619.98 131.93 54510.07 88888.00 2016-07-14 02:19:05.125 196 12620.00 131.93 54510.10 88888.00 2016-07-14 02:19:05.250 196 12620.00 131.93 54510.10 88888.00 2016-07-14 02:19:05.375 196 12620.08 131.95 54510.10 88888.00 2016-07-14 02:19:05.500 196 12620.05 131.95 54510.12 88888.00 2016-07-14 02:19:05.625 196 12620.05 131.95 54510.12 88888.00 2016-07-14 02:19:05.750 196 12620.02 131.95 54510.12 88888.00 2016-07-14 02:19:05.875 196 12620.08 131.97 54510.12 88888.00 2016-07-14 02:19:06.000 196 12620.10 131.95 54510.07 88888.00 2016-07-14 02:19:06.125 196 12620.10 131.97 54510.10 88888.00 2016-07-14 02:19:06.250 196 12620.17 131.95 54510.12 88888.00 2016-07-14 02:19:06.375 196 12620.20 131.97 54510.12 88888.00 2016-07-14 02:19:06.500 196 12620.15 131.97 54510.15 88888.00 2016-07-14 02:19:06.625 196 12620.12 131.97 54510.18 88888.00 2016-07-14 02:19:06.750 196 12620.12 132.00 54510.15 88888.00 2016-07-14 02:19:06.875 196 12620.12 131.97 54510.18 88888.00 2016-07-14 02:19:07.000 196 12620.15 132.00 54510.15 88888.00 2016-07-14 02:19:07.125 196 12620.17 132.00 54510.15 88888.00 2016-07-14 02:19:07.250 196 12620.12 131.97 54510.18 88888.00 2016-07-14 02:19:07.375 196 12620.20 131.97 54510.15 88888.00 2016-07-14 02:19:07.500 196 12620.23 131.97 54510.12 88888.00 2016-07-14 02:19:07.625 196 12620.17 131.97 54510.12 88888.00 2016-07-14 02:19:07.750 196 12620.20 132.03 54510.12 88888.00 2016-07-14 02:19:07.875 196 12620.27 132.05 54510.12 88888.00 2016-07-14 02:19:08.000 196 12620.27 132.03 54510.12 88888.00 2016-07-14 02:19:08.125 196 12620.20 132.03 54510.15 88888.00 2016-07-14 02:19:08.250 196 12620.15 132.00 54510.15 88888.00 2016-07-14 02:19:08.375 196 12620.20 132.03 54510.12 88888.00 2016-07-14 02:19:08.500 196 12620.23 132.00 54510.10 88888.00 2016-07-14 02:19:08.625 196 12620.23 132.00 54510.10 88888.00 2016-07-14 02:19:08.750 196 12620.15 132.03 54510.12 88888.00 2016-07-14 02:19:08.875 196 12620.23 132.00 54510.10 88888.00 2016-07-14 02:19:09.000 196 12620.35 132.00 54510.07 88888.00 2016-07-14 02:19:09.125 196 12620.38 132.03 54510.07 88888.00 2016-07-14 02:19:09.250 196 12620.30 132.05 54510.07 88888.00 2016-07-14 02:19:09.375 196 12620.23 132.05 54510.10 88888.00 2016-07-14 02:19:09.500 196 12620.20 132.05 54510.07 88888.00 2016-07-14 02:19:09.625 196 12620.23 132.05 54510.07 88888.00 2016-07-14 02:19:09.750 196 12620.30 132.05 54510.07 88888.00 2016-07-14 02:19:09.875 196 12620.27 132.00 54510.07 88888.00 2016-07-14 02:19:10.000 196 12620.25 132.03 54510.07 88888.00 2016-07-14 02:19:10.125 196 12620.27 132.05 54510.10 88888.00 2016-07-14 02:19:10.250 196 12620.27 132.03 54510.07 88888.00 2016-07-14 02:19:10.375 196 12620.35 132.00 54510.07 88888.00 2016-07-14 02:19:10.500 196 12620.38 132.00 54510.05 88888.00 2016-07-14 02:19:10.625 196 12620.40 132.00 54510.05 88888.00 2016-07-14 02:19:10.750 196 12620.42 132.00 54510.05 88888.00 2016-07-14 02:19:10.875 196 12620.48 132.00 54510.05 88888.00 2016-07-14 02:19:11.000 196 12620.48 132.00 54510.05 88888.00 2016-07-14 02:19:11.125 196 12620.40 132.03 54510.05 88888.00 2016-07-14 02:19:11.250 196 12620.38 131.97 54510.07 88888.00 2016-07-14 02:19:11.375 196 12620.42 132.00 54510.05 88888.00 2016-07-14 02:19:11.500 196 12620.42 132.03 54510.05 88888.00 2016-07-14 02:19:11.625 196 12620.45 132.05 54510.05 88888.00 2016-07-14 02:19:11.750 196 12620.45 132.07 54510.03 88888.00 2016-07-14 02:19:11.875 196 12620.48 132.05 54510.00 88888.00 2016-07-14 02:19:12.000 196 12620.50 132.05 54510.03 88888.00 2016-07-14 02:19:12.125 196 12620.52 132.05 54510.05 88888.00 2016-07-14 02:19:12.250 196 12620.45 132.05 54510.07 88888.00 2016-07-14 02:19:12.375 196 12620.48 132.07 54510.07 88888.00 2016-07-14 02:19:12.500 196 12620.50 132.07 54510.07 88888.00 2016-07-14 02:19:12.625 196 12620.48 132.05 54510.07 88888.00 2016-07-14 02:19:12.750 196 12620.52 132.05 54510.05 88888.00 2016-07-14 02:19:12.875 196 12620.55 132.05 54510.05 88888.00 2016-07-14 02:19:13.000 196 12620.50 132.05 54510.05 88888.00 2016-07-14 02:19:13.125 196 12620.48 132.05 54510.07 88888.00 2016-07-14 02:19:13.250 196 12620.45 132.05 54510.05 88888.00 2016-07-14 02:19:13.375 196 12620.50 132.07 54510.05 88888.00 2016-07-14 02:19:13.500 196 12620.52 132.10 54510.03 88888.00 2016-07-14 02:19:13.625 196 12620.52 132.12 54510.05 88888.00 2016-07-14 02:19:13.750 196 12620.58 132.12 54510.03 88888.00 2016-07-14 02:19:13.875 196 12620.58 132.10 54510.03 88888.00 2016-07-14 02:19:14.000 196 12620.60 132.10 54510.03 88888.00 2016-07-14 02:19:14.125 196 12620.60 132.12 54510.03 88888.00 2016-07-14 02:19:14.250 196 12620.55 132.12 54510.05 88888.00 2016-07-14 02:19:14.375 196 12620.55 132.12 54510.03 88888.00 2016-07-14 02:19:14.500 196 12620.60 132.15 54510.03 88888.00 2016-07-14 02:19:14.625 196 12620.58 132.12 54510.03 88888.00 2016-07-14 02:19:14.750 196 12620.60 132.12 54510.00 88888.00 2016-07-14 02:19:14.875 196 12620.70 132.15 54510.03 88888.00 2016-07-14 02:19:15.000 196 12620.73 132.15 54510.00 88888.00 2016-07-14 02:19:15.125 196 12620.75 132.12 54510.03 88888.00 2016-07-14 02:19:15.250 196 12620.73 132.07 54509.97 88888.00 2016-07-14 02:19:15.375 196 12620.70 132.12 54509.97 88888.00 2016-07-14 02:19:15.500 196 12620.75 132.12 54510.00 88888.00 2016-07-14 02:19:15.625 196 12620.80 132.15 54510.03 88888.00 2016-07-14 02:19:15.750 196 12620.75 132.12 54510.03 88888.00 2016-07-14 02:19:15.875 196 12620.75 132.12 54510.00 88888.00 2016-07-14 02:19:16.000 196 12620.75 132.12 54509.95 88888.00 2016-07-14 02:19:16.125 196 12620.70 132.15 54509.97 88888.00 2016-07-14 02:19:16.250 196 12620.65 132.15 54509.97 88888.00 2016-07-14 02:19:16.375 196 12620.70 132.12 54510.00 88888.00 2016-07-14 02:19:16.500 196 12620.77 132.15 54509.97 88888.00 2016-07-14 02:19:16.625 196 12620.80 132.12 54509.97 88888.00 2016-07-14 02:19:16.750 196 12620.83 132.15 54509.97 88888.00 2016-07-14 02:19:16.875 196 12620.83 132.12 54509.97 88888.00 2016-07-14 02:19:17.000 196 12620.83 132.12 54509.97 88888.00 2016-07-14 02:19:17.125 196 12620.77 132.12 54509.97 88888.00 2016-07-14 02:19:17.250 196 12620.75 132.12 54509.95 88888.00 2016-07-14 02:19:17.375 196 12620.80 132.15 54509.95 88888.00 2016-07-14 02:19:17.500 196 12620.83 132.15 54509.95 88888.00 2016-07-14 02:19:17.625 196 12620.85 132.15 54509.93 88888.00 2016-07-14 02:19:17.750 196 12620.88 132.15 54509.93 88888.00 2016-07-14 02:19:17.875 196 12620.95 132.15 54509.95 88888.00 2016-07-14 02:19:18.000 196 12620.90 132.15 54509.95 88888.00 2016-07-14 02:19:18.125 196 12620.90 132.18 54509.95 88888.00 2016-07-14 02:19:18.250 196 12620.95 132.18 54509.93 88888.00 2016-07-14 02:19:18.375 196 12621.00 132.22 54509.95 88888.00 2016-07-14 02:19:18.500 196 12621.05 132.22 54509.95 88888.00 2016-07-14 02:19:18.625 196 12620.98 132.20 54509.95 88888.00 2016-07-14 02:19:18.750 196 12620.92 132.20 54509.95 88888.00 2016-07-14 02:19:18.875 196 12620.92 132.22 54509.97 88888.00 2016-07-14 02:19:19.000 196 12620.95 132.25 54509.93 88888.00 2016-07-14 02:19:19.125 196 12621.00 132.28 54509.95 88888.00 2016-07-14 02:19:19.250 196 12620.98 132.22 54509.93 88888.00 2016-07-14 02:19:19.375 196 12620.98 132.25 54509.93 88888.00 2016-07-14 02:19:19.500 196 12620.98 132.22 54509.93 88888.00 2016-07-14 02:19:19.625 196 12621.00 132.22 54509.95 88888.00 2016-07-14 02:19:19.750 196 12621.00 132.22 54509.95 88888.00 2016-07-14 02:19:19.875 196 12621.05 132.22 54509.95 88888.00 2016-07-14 02:19:20.000 196 12621.05 132.22 54509.93 88888.00 2016-07-14 02:19:20.125 196 12621.05 132.22 54509.95 88888.00 2016-07-14 02:19:20.250 196 12621.02 132.22 54509.95 88888.00 2016-07-14 02:19:20.375 196 12621.00 132.22 54509.93 88888.00 2016-07-14 02:19:20.500 196 12621.00 132.25 54509.93 88888.00 2016-07-14 02:19:20.625 196 12621.02 132.28 54509.95 88888.00 2016-07-14 02:19:20.750 196 12620.98 132.25 54509.93 88888.00 2016-07-14 02:19:20.875 196 12620.92 132.22 54509.95 88888.00 2016-07-14 02:19:21.000 196 12620.95 132.25 54509.93 88888.00 2016-07-14 02:19:21.125 196 12621.02 132.25 54509.95 88888.00 2016-07-14 02:19:21.250 196 12621.08 132.25 54509.95 88888.00 2016-07-14 02:19:21.375 196 12621.10 132.28 54509.95 88888.00 2016-07-14 02:19:21.500 196 12621.12 132.28 54509.93 88888.00 2016-07-14 02:19:21.625 196 12621.08 132.28 54509.93 88888.00 2016-07-14 02:19:21.750 196 12621.02 132.28 54509.95 88888.00 2016-07-14 02:19:21.875 196 12621.12 132.30 54509.95 88888.00 2016-07-14 02:19:22.000 196 12621.23 132.28 54509.95 88888.00 2016-07-14 02:19:22.125 196 12621.20 132.28 54509.95 88888.00 2016-07-14 02:19:22.250 196 12621.15 132.28 54509.95 88888.00 2016-07-14 02:19:22.375 196 12621.12 132.28 54509.93 88888.00 2016-07-14 02:19:22.500 196 12621.12 132.28 54509.93 88888.00 2016-07-14 02:19:22.625 196 12621.12 132.25 54509.93 88888.00 2016-07-14 02:19:22.750 196 12621.17 132.25 54509.90 88888.00 2016-07-14 02:19:22.875 196 12621.20 132.25 54509.88 88888.00 2016-07-14 02:19:23.000 196 12621.20 132.25 54509.85 88888.00 2016-07-14 02:19:23.125 196 12621.23 132.28 54509.85 88888.00 2016-07-14 02:19:23.250 196 12621.25 132.30 54509.88 88888.00 2016-07-14 02:19:23.375 196 12621.25 132.32 54509.88 88888.00 2016-07-14 02:19:23.500 196 12621.25 132.32 54509.88 88888.00 2016-07-14 02:19:23.625 196 12621.25 132.30 54509.88 88888.00 2016-07-14 02:19:23.750 196 12621.25 132.30 54509.88 88888.00 2016-07-14 02:19:23.875 196 12621.23 132.32 54509.88 88888.00 2016-07-14 02:19:24.000 196 12621.20 132.30 54509.88 88888.00 2016-07-14 02:19:24.125 196 12621.23 132.32 54509.88 88888.00 2016-07-14 02:19:24.250 196 12621.25 132.35 54509.90 88888.00 2016-07-14 02:19:24.375 196 12621.27 132.35 54509.90 88888.00 2016-07-14 02:19:24.500 196 12621.30 132.35 54509.95 88888.00 2016-07-14 02:19:24.625 196 12621.33 132.35 54509.93 88888.00 2016-07-14 02:19:24.750 196 12621.25 132.32 54509.90 88888.00 2016-07-14 02:19:24.875 196 12621.20 132.32 54509.90 88888.00 2016-07-14 02:19:25.000 196 12621.25 132.32 54509.93 88888.00 2016-07-14 02:19:25.125 196 12621.27 132.35 54509.93 88888.00 2016-07-14 02:19:25.250 196 12621.30 132.32 54509.93 88888.00 2016-07-14 02:19:25.375 196 12621.33 132.35 54509.88 88888.00 2016-07-14 02:19:25.500 196 12621.30 132.38 54509.90 88888.00 2016-07-14 02:19:25.625 196 12621.33 132.35 54509.90 88888.00 2016-07-14 02:19:25.750 196 12621.33 132.32 54509.93 88888.00 2016-07-14 02:19:25.875 196 12621.33 132.32 54509.90 88888.00 2016-07-14 02:19:26.000 196 12621.35 132.32 54509.90 88888.00 2016-07-14 02:19:26.125 196 12621.38 132.30 54509.90 88888.00 2016-07-14 02:19:26.250 196 12621.33 132.30 54509.93 88888.00 2016-07-14 02:19:26.375 196 12621.33 132.28 54509.90 88888.00 2016-07-14 02:19:26.500 196 12621.38 132.30 54509.90 88888.00 2016-07-14 02:19:26.625 196 12621.38 132.32 54509.90 88888.00 2016-07-14 02:19:26.750 196 12621.38 132.32 54509.90 88888.00 2016-07-14 02:19:26.875 196 12621.38 132.35 54509.90 88888.00 2016-07-14 02:19:27.000 196 12621.40 132.35 54509.93 88888.00 2016-07-14 02:19:27.125 196 12621.42 132.32 54509.93 88888.00 2016-07-14 02:19:27.250 196 12621.48 132.28 54509.93 88888.00 2016-07-14 02:19:27.375 196 12621.45 132.30 54509.90 88888.00 2016-07-14 02:19:27.500 196 12621.45 132.30 54509.88 88888.00 2016-07-14 02:19:27.625 196 12621.42 132.32 54509.93 88888.00 2016-07-14 02:19:27.750 196 12621.45 132.30 54509.93 88888.00 2016-07-14 02:19:27.875 196 12621.48 132.32 54509.93 88888.00 2016-07-14 02:19:28.000 196 12621.48 132.30 54509.93 88888.00 2016-07-14 02:19:28.125 196 12621.45 132.30 54509.90 88888.00 2016-07-14 02:19:28.250 196 12621.42 132.28 54509.90 88888.00 2016-07-14 02:19:28.375 196 12621.45 132.28 54509.93 88888.00 2016-07-14 02:19:28.500 196 12621.45 132.30 54509.93 88888.00 2016-07-14 02:19:28.625 196 12621.40 132.30 54509.93 88888.00 2016-07-14 02:19:28.750 196 12621.45 132.32 54509.88 88888.00 2016-07-14 02:19:28.875 196 12621.52 132.35 54509.88 88888.00 2016-07-14 02:19:29.000 196 12621.50 132.30 54509.88 88888.00 2016-07-14 02:19:29.125 196 12621.52 132.32 54509.90 88888.00 2016-07-14 02:19:29.250 196 12621.55 132.30 54509.90 88888.00 2016-07-14 02:19:29.375 196 12621.52 132.28 54509.88 88888.00 2016-07-14 02:19:29.500 196 12621.50 132.28 54509.88 88888.00 2016-07-14 02:19:29.625 196 12621.50 132.30 54509.82 88888.00 2016-07-14 02:19:29.750 196 12621.60 132.30 54509.88 88888.00 2016-07-14 02:19:29.875 196 12621.67 132.30 54509.88 88888.00 2016-07-14 02:19:30.000 196 12621.62 132.28 54509.82 88888.00 2016-07-14 02:19:30.125 196 12621.58 132.28 54509.88 88888.00 2016-07-14 02:19:30.250 196 12621.52 132.30 54509.90 88888.00 2016-07-14 02:19:30.375 196 12621.58 132.30 54509.90 88888.00 2016-07-14 02:19:30.500 196 12621.65 132.32 54509.90 88888.00 2016-07-14 02:19:30.625 196 12621.62 132.28 54509.93 88888.00 2016-07-14 02:19:30.750 196 12621.62 132.25 54509.90 88888.00 2016-07-14 02:19:30.875 196 12621.62 132.25 54509.90 88888.00 2016-07-14 02:19:31.000 196 12621.62 132.28 54509.88 88888.00 2016-07-14 02:19:31.125 196 12621.65 132.25 54509.90 88888.00 2016-07-14 02:19:31.250 196 12621.60 132.22 54509.90 88888.00 2016-07-14 02:19:31.375 196 12621.60 132.25 54509.93 88888.00 2016-07-14 02:19:31.500 196 12621.60 132.25 54509.90 88888.00 2016-07-14 02:19:31.625 196 12621.65 132.25 54509.90 88888.00 2016-07-14 02:19:31.750 196 12621.70 132.20 54509.88 88888.00 2016-07-14 02:19:31.875 196 12621.75 132.18 54509.88 88888.00 2016-07-14 02:19:32.000 196 12621.77 132.20 54509.88 88888.00 2016-07-14 02:19:32.125 196 12621.75 132.22 54509.90 88888.00 2016-07-14 02:19:32.250 196 12621.73 132.22 54509.88 88888.00 2016-07-14 02:19:32.375 196 12621.73 132.20 54509.88 88888.00 2016-07-14 02:19:32.500 196 12621.73 132.22 54509.88 88888.00 2016-07-14 02:19:32.625 196 12621.75 132.22 54509.90 88888.00 2016-07-14 02:19:32.750 196 12621.77 132.22 54509.88 88888.00 2016-07-14 02:19:32.875 196 12621.73 132.25 54509.88 88888.00 2016-07-14 02:19:33.000 196 12621.62 132.20 54509.90 88888.00 2016-07-14 02:19:33.125 196 12621.58 132.20 54509.90 88888.00 2016-07-14 02:19:33.250 196 12621.62 132.18 54509.88 88888.00 2016-07-14 02:19:33.375 196 12621.65 132.18 54509.88 88888.00 2016-07-14 02:19:33.500 196 12621.67 132.20 54509.90 88888.00 2016-07-14 02:19:33.625 196 12621.73 132.20 54509.93 88888.00 2016-07-14 02:19:33.750 196 12621.75 132.22 54509.93 88888.00 2016-07-14 02:19:33.875 196 12621.75 132.20 54509.90 88888.00 2016-07-14 02:19:34.000 196 12621.75 132.15 54509.90 88888.00 2016-07-14 02:19:34.125 196 12621.77 132.15 54509.90 88888.00 2016-07-14 02:19:34.250 196 12621.75 132.15 54509.90 88888.00 2016-07-14 02:19:34.375 196 12621.73 132.18 54509.85 88888.00 2016-07-14 02:19:34.500 196 12621.70 132.18 54509.85 88888.00 2016-07-14 02:19:34.625 196 12621.75 132.15 54509.88 88888.00 2016-07-14 02:19:34.750 196 12621.83 132.15 54509.85 88888.00 2016-07-14 02:19:34.875 196 12621.90 132.12 54509.85 88888.00 2016-07-14 02:19:35.000 196 12621.95 132.15 54509.82 88888.00 2016-07-14 02:19:35.125 196 12621.90 132.12 54509.85 88888.00 2016-07-14 02:19:35.250 196 12621.77 132.10 54509.82 88888.00 2016-07-14 02:19:35.375 196 12621.73 132.07 54509.85 88888.00 2016-07-14 02:19:35.500 196 12621.73 132.07 54509.85 88888.00 2016-07-14 02:19:35.625 196 12621.80 132.10 54509.85 88888.00 2016-07-14 02:19:35.750 196 12621.80 132.10 54509.85 88888.00 2016-07-14 02:19:35.875 196 12621.77 132.10 54509.85 88888.00 2016-07-14 02:19:36.000 196 12621.77 132.10 54509.85 88888.00 2016-07-14 02:19:36.125 196 12621.77 132.10 54509.85 88888.00 2016-07-14 02:19:36.250 196 12621.80 132.07 54509.85 88888.00 2016-07-14 02:19:36.375 196 12621.83 132.07 54509.82 88888.00 2016-07-14 02:19:36.500 196 12621.83 132.10 54509.88 88888.00 2016-07-14 02:19:36.625 196 12621.80 132.10 54509.88 88888.00 2016-07-14 02:19:36.750 196 12621.83 132.10 54509.85 88888.00 2016-07-14 02:19:36.875 196 12621.88 132.07 54509.88 88888.00 2016-07-14 02:19:37.000 196 12621.90 132.10 54509.85 88888.00 2016-07-14 02:19:37.125 196 12621.92 132.10 54509.90 88888.00 2016-07-14 02:19:37.250 196 12621.95 132.05 54509.90 88888.00 2016-07-14 02:19:37.375 196 12622.00 132.07 54509.88 88888.00 2016-07-14 02:19:37.500 196 12622.02 132.07 54509.88 88888.00 2016-07-14 02:19:37.625 196 12621.98 132.07 54509.88 88888.00 2016-07-14 02:19:37.750 196 12621.92 132.07 54509.88 88888.00 2016-07-14 02:19:37.875 196 12621.98 132.10 54509.90 88888.00 2016-07-14 02:19:38.000 196 12621.98 132.07 54509.88 88888.00 2016-07-14 02:19:38.125 196 12622.00 132.07 54509.93 88888.00 2016-07-14 02:19:38.250 196 12622.00 132.05 54509.93 88888.00 2016-07-14 02:19:38.375 196 12622.00 132.00 54509.88 88888.00 2016-07-14 02:19:38.500 196 12622.02 132.00 54509.90 88888.00 2016-07-14 02:19:38.625 196 12622.00 132.05 54509.90 88888.00 2016-07-14 02:19:38.750 196 12621.98 132.05 54509.90 88888.00 2016-07-14 02:19:38.875 196 12621.98 132.03 54509.90 88888.00 2016-07-14 02:19:39.000 196 12621.98 132.03 54509.90 88888.00 2016-07-14 02:19:39.125 196 12622.00 132.03 54509.95 88888.00 2016-07-14 02:19:39.250 196 12622.00 132.00 54509.95 88888.00 2016-07-14 02:19:39.375 196 12622.15 132.05 54509.97 88888.00 2016-07-14 02:19:39.500 196 12622.15 132.03 54509.95 88888.00 2016-07-14 02:19:39.625 196 12622.05 131.97 54509.90 88888.00 2016-07-14 02:19:39.750 196 12622.08 131.97 54509.90 88888.00 2016-07-14 02:19:39.875 196 12622.12 131.95 54509.88 88888.00 2016-07-14 02:19:40.000 196 12622.10 131.95 54509.93 88888.00 2016-07-14 02:19:40.125 196 12622.08 131.95 54509.93 88888.00 2016-07-14 02:19:40.250 196 12622.08 131.90 54509.93 88888.00 2016-07-14 02:19:40.375 196 12622.05 131.90 54509.90 88888.00 2016-07-14 02:19:40.500 196 12622.05 131.93 54509.90 88888.00 2016-07-14 02:19:40.625 196 12622.08 131.93 54509.88 88888.00 2016-07-14 02:19:40.750 196 12622.10 131.93 54509.88 88888.00 2016-07-14 02:19:40.875 196 12622.10 131.93 54509.88 88888.00 2016-07-14 02:19:41.000 196 12622.12 131.90 54509.88 88888.00 2016-07-14 02:19:41.125 196 12622.15 131.90 54509.88 88888.00 2016-07-14 02:19:41.250 196 12622.05 131.90 54509.88 88888.00 2016-07-14 02:19:41.375 196 12622.02 131.90 54509.88 88888.00 2016-07-14 02:19:41.500 196 12622.02 131.88 54509.85 88888.00 2016-07-14 02:19:41.625 196 12622.08 131.82 54509.90 88888.00 2016-07-14 02:19:41.750 196 12622.10 131.88 54509.90 88888.00 2016-07-14 02:19:41.875 196 12622.10 131.90 54509.88 88888.00 2016-07-14 02:19:42.000 196 12622.10 131.88 54509.85 88888.00 2016-07-14 02:19:42.125 196 12622.12 131.85 54509.88 88888.00 2016-07-14 02:19:42.250 196 12622.15 131.88 54509.90 88888.00 2016-07-14 02:19:42.375 196 12622.12 131.88 54509.90 88888.00 2016-07-14 02:19:42.500 196 12622.12 131.88 54509.90 88888.00 2016-07-14 02:19:42.625 196 12622.17 131.88 54509.90 88888.00 2016-07-14 02:19:42.750 196 12622.15 131.88 54509.90 88888.00 2016-07-14 02:19:42.875 196 12622.10 131.88 54509.93 88888.00 2016-07-14 02:19:43.000 196 12622.10 131.85 54509.93 88888.00 2016-07-14 02:19:43.125 196 12622.15 131.82 54509.93 88888.00 2016-07-14 02:19:43.250 196 12622.15 131.82 54509.97 88888.00 2016-07-14 02:19:43.375 196 12622.20 131.85 54509.95 88888.00 2016-07-14 02:19:43.500 196 12622.17 131.85 54509.95 88888.00 2016-07-14 02:19:43.625 196 12622.20 131.82 54509.95 88888.00 2016-07-14 02:19:43.750 196 12622.25 131.78 54509.93 88888.00 2016-07-14 02:19:43.875 196 12622.20 131.78 54509.93 88888.00 2016-07-14 02:19:44.000 196 12622.25 131.80 54509.93 88888.00 2016-07-14 02:19:44.125 196 12622.25 131.80 54509.95 88888.00 2016-07-14 02:19:44.250 196 12622.25 131.80 54509.97 88888.00 2016-07-14 02:19:44.375 196 12622.30 131.80 54509.97 88888.00 2016-07-14 02:19:44.500 196 12622.27 131.78 54510.00 88888.00 2016-07-14 02:19:44.625 196 12622.27 131.78 54510.00 88888.00 2016-07-14 02:19:44.750 196 12622.30 131.75 54509.95 88888.00 2016-07-14 02:19:44.875 196 12622.27 131.75 54509.95 88888.00 2016-07-14 02:19:45.000 196 12622.33 131.78 54509.95 88888.00 2016-07-14 02:19:45.125 196 12622.38 131.78 54509.95 88888.00 2016-07-14 02:19:45.250 196 12622.33 131.75 54509.97 88888.00 2016-07-14 02:19:45.375 196 12622.38 131.75 54509.95 88888.00 2016-07-14 02:19:45.500 196 12622.40 131.78 54509.93 88888.00 2016-07-14 02:19:45.625 196 12622.35 131.75 54509.90 88888.00 2016-07-14 02:19:45.750 196 12622.40 131.75 54509.93 88888.00 2016-07-14 02:19:45.875 196 12622.42 131.75 54509.93 88888.00 2016-07-14 02:19:46.000 196 12622.40 131.75 54509.95 88888.00 2016-07-14 02:19:46.125 196 12622.40 131.75 54509.95 88888.00 2016-07-14 02:19:46.250 196 12622.42 131.75 54509.95 88888.00 2016-07-14 02:19:46.375 196 12622.48 131.72 54509.95 88888.00 2016-07-14 02:19:46.500 196 12622.40 131.72 54509.93 88888.00 2016-07-14 02:19:46.625 196 12622.40 131.70 54509.93 88888.00 2016-07-14 02:19:46.750 196 12622.42 131.70 54509.95 88888.00 2016-07-14 02:19:46.875 196 12622.45 131.70 54509.93 88888.00 2016-07-14 02:19:47.000 196 12622.42 131.70 54509.90 88888.00 2016-07-14 02:19:47.125 196 12622.42 131.70 54509.90 88888.00 2016-07-14 02:19:47.250 196 12622.40 131.70 54509.93 88888.00 2016-07-14 02:19:47.375 196 12622.52 131.70 54509.93 88888.00 2016-07-14 02:19:47.500 196 12622.60 131.65 54509.90 88888.00 2016-07-14 02:19:47.625 196 12622.55 131.65 54509.90 88888.00 2016-07-14 02:19:47.750 196 12622.52 131.68 54509.93 88888.00 2016-07-14 02:19:47.875 196 12622.52 131.62 54509.90 88888.00 2016-07-14 02:19:48.000 196 12622.55 131.68 54509.95 88888.00 2016-07-14 02:19:48.125 196 12622.60 131.70 54509.93 88888.00 2016-07-14 02:19:48.250 196 12622.60 131.68 54509.90 88888.00 2016-07-14 02:19:48.375 196 12622.65 131.68 54509.90 88888.00 2016-07-14 02:19:48.500 196 12622.65 131.68 54509.93 88888.00 2016-07-14 02:19:48.625 196 12622.62 131.65 54509.95 88888.00 2016-07-14 02:19:48.750 196 12622.62 131.68 54509.93 88888.00 2016-07-14 02:19:48.875 196 12622.58 131.68 54509.93 88888.00 2016-07-14 02:19:49.000 196 12622.55 131.68 54509.95 88888.00 2016-07-14 02:19:49.125 196 12622.55 131.70 54509.97 88888.00 2016-07-14 02:19:49.250 196 12622.58 131.68 54510.00 88888.00 2016-07-14 02:19:49.375 196 12622.65 131.68 54509.97 88888.00 2016-07-14 02:19:49.500 196 12622.62 131.68 54509.95 88888.00 2016-07-14 02:19:49.625 196 12622.65 131.65 54509.95 88888.00 2016-07-14 02:19:49.750 196 12622.70 131.65 54509.97 88888.00 2016-07-14 02:19:49.875 196 12622.67 131.68 54509.95 88888.00 2016-07-14 02:19:50.000 196 12622.67 131.62 54509.95 88888.00 2016-07-14 02:19:50.125 196 12622.65 131.65 54509.95 88888.00 2016-07-14 02:19:50.250 196 12622.60 131.65 54509.97 88888.00 2016-07-14 02:19:50.375 196 12622.62 131.62 54509.97 88888.00 2016-07-14 02:19:50.500 196 12622.65 131.60 54509.97 88888.00 2016-07-14 02:19:50.625 196 12622.67 131.62 54509.97 88888.00 2016-07-14 02:19:50.750 196 12622.73 131.65 54509.97 88888.00 2016-07-14 02:19:50.875 196 12622.73 131.68 54509.97 88888.00 2016-07-14 02:19:51.000 196 12622.70 131.62 54509.95 88888.00 2016-07-14 02:19:51.125 196 12622.70 131.60 54509.95 88888.00 2016-07-14 02:19:51.250 196 12622.80 131.60 54509.97 88888.00 2016-07-14 02:19:51.375 196 12622.88 131.60 54509.95 88888.00 2016-07-14 02:19:51.500 196 12622.83 131.62 54509.95 88888.00 2016-07-14 02:19:51.625 196 12622.83 131.62 54509.95 88888.00 2016-07-14 02:19:51.750 196 12622.88 131.60 54509.95 88888.00 2016-07-14 02:19:51.875 196 12622.88 131.62 54509.95 88888.00 2016-07-14 02:19:52.000 196 12622.83 131.65 54509.97 88888.00 2016-07-14 02:19:52.125 196 12622.83 131.62 54509.95 88888.00 2016-07-14 02:19:52.250 196 12622.83 131.62 54509.97 88888.00 2016-07-14 02:19:52.375 196 12622.83 131.62 54509.97 88888.00 2016-07-14 02:19:52.500 196 12622.85 131.57 54509.97 88888.00 2016-07-14 02:19:52.625 196 12622.85 131.57 54509.97 88888.00 2016-07-14 02:19:52.750 196 12622.85 131.62 54509.95 88888.00 2016-07-14 02:19:52.875 196 12622.85 131.60 54509.93 88888.00 2016-07-14 02:19:53.000 196 12622.85 131.57 54509.93 88888.00 2016-07-14 02:19:53.125 196 12622.83 131.57 54509.93 88888.00 2016-07-14 02:19:53.250 196 12622.77 131.57 54509.93 88888.00 2016-07-14 02:19:53.375 196 12622.83 131.60 54509.95 88888.00 2016-07-14 02:19:53.500 196 12622.83 131.60 54509.97 88888.00 2016-07-14 02:19:53.625 196 12622.85 131.57 54509.97 88888.00 2016-07-14 02:19:53.750 196 12622.88 131.55 54509.97 88888.00 2016-07-14 02:19:53.875 196 12622.90 131.55 54509.95 88888.00 2016-07-14 02:19:54.000 196 12622.90 131.55 54509.95 88888.00 2016-07-14 02:19:54.125 196 12622.90 131.55 54509.95 88888.00 2016-07-14 02:19:54.250 196 12622.88 131.57 54509.97 88888.00 2016-07-14 02:19:54.375 196 12622.88 131.57 54509.97 88888.00 2016-07-14 02:19:54.500 196 12622.85 131.57 54509.97 88888.00 2016-07-14 02:19:54.625 196 12622.90 131.57 54509.97 88888.00 2016-07-14 02:19:54.750 196 12622.92 131.57 54510.00 88888.00 2016-07-14 02:19:54.875 196 12622.85 131.57 54510.00 88888.00 2016-07-14 02:19:55.000 196 12622.90 131.55 54510.00 88888.00 2016-07-14 02:19:55.125 196 12622.92 131.55 54509.97 88888.00 2016-07-14 02:19:55.250 196 12622.83 131.55 54509.95 88888.00 2016-07-14 02:19:55.375 196 12622.83 131.57 54509.97 88888.00 2016-07-14 02:19:55.500 196 12622.85 131.57 54509.97 88888.00 2016-07-14 02:19:55.625 196 12622.92 131.57 54510.00 88888.00 2016-07-14 02:19:55.750 196 12622.98 131.55 54509.97 88888.00 2016-07-14 02:19:55.875 196 12622.98 131.55 54509.97 88888.00 2016-07-14 02:19:56.000 196 12623.00 131.55 54509.97 88888.00 2016-07-14 02:19:56.125 196 12623.00 131.55 54510.00 88888.00 2016-07-14 02:19:56.250 196 12623.02 131.53 54510.00 88888.00 2016-07-14 02:19:56.375 196 12623.00 131.50 54510.00 88888.00 2016-07-14 02:19:56.500 196 12622.92 131.53 54510.00 88888.00 2016-07-14 02:19:56.625 196 12622.88 131.55 54510.03 88888.00 2016-07-14 02:19:56.750 196 12622.88 131.55 54510.05 88888.00 2016-07-14 02:19:56.875 196 12622.90 131.55 54510.05 88888.00 2016-07-14 02:19:57.000 196 12622.88 131.55 54510.03 88888.00 2016-07-14 02:19:57.125 196 12622.88 131.55 54510.03 88888.00 2016-07-14 02:19:57.250 196 12622.95 131.57 54510.05 88888.00 2016-07-14 02:19:57.375 196 12622.95 131.57 54510.05 88888.00 2016-07-14 02:19:57.500 196 12622.98 131.62 54510.07 88888.00 2016-07-14 02:19:57.625 196 12623.10 131.62 54510.07 88888.00 2016-07-14 02:19:57.750 196 12623.05 131.55 54510.07 88888.00 2016-07-14 02:19:57.875 196 12622.98 131.53 54510.05 88888.00 2016-07-14 02:19:58.000 196 12622.98 131.53 54510.03 88888.00 2016-07-14 02:19:58.125 196 12623.05 131.53 54510.03 88888.00 2016-07-14 02:19:58.250 196 12623.08 131.50 54510.05 88888.00 2016-07-14 02:19:58.375 196 12623.10 131.47 54510.03 88888.00 2016-07-14 02:19:58.500 196 12623.08 131.47 54510.00 88888.00 2016-07-14 02:19:58.625 196 12623.08 131.47 54510.03 88888.00 2016-07-14 02:19:58.750 196 12623.02 131.50 54510.00 88888.00 2016-07-14 02:19:58.875 196 12623.02 131.47 54510.00 88888.00 2016-07-14 02:19:59.000 196 12622.98 131.45 54510.00 88888.00 2016-07-14 02:19:59.125 196 12622.92 131.45 54510.00 88888.00 2016-07-14 02:19:59.250 196 12622.95 131.47 54510.00 88888.00 2016-07-14 02:19:59.375 196 12623.05 131.45 54510.00 88888.00 2016-07-14 02:19:59.500 196 12623.10 131.45 54510.00 88888.00 2016-07-14 02:19:59.625 196 12623.10 131.45 54510.03 88888.00 2016-07-14 02:19:59.750 196 12623.05 131.45 54510.03 88888.00 2016-07-14 02:19:59.875 196 12623.05 131.43 54510.03 88888.00 2016-07-14 02:20:00.000 196 12623.05 131.43 54510.00 88888.00 2016-07-14 02:20:00.125 196 12623.02 131.45 54510.03 88888.00 2016-07-14 02:20:00.250 196 12623.02 131.45 54510.03 88888.00 2016-07-14 02:20:00.375 196 12623.02 131.47 54510.03 88888.00 2016-07-14 02:20:00.500 196 12622.98 131.45 54510.07 88888.00 2016-07-14 02:20:00.625 196 12622.98 131.45 54510.07 88888.00 2016-07-14 02:20:00.750 196 12623.02 131.47 54510.07 88888.00 2016-07-14 02:20:00.875 196 12623.02 131.47 54510.07 88888.00 2016-07-14 02:20:01.000 196 12623.05 131.47 54510.05 88888.00 2016-07-14 02:20:01.125 196 12623.05 131.47 54510.07 88888.00 2016-07-14 02:20:01.250 196 12622.98 131.45 54510.07 88888.00 2016-07-14 02:20:01.375 196 12623.00 131.45 54510.07 88888.00 2016-07-14 02:20:01.500 196 12623.00 131.45 54510.07 88888.00 2016-07-14 02:20:01.625 196 12623.02 131.47 54510.05 88888.00 2016-07-14 02:20:01.750 196 12623.08 131.45 54510.07 88888.00 2016-07-14 02:20:01.875 196 12623.08 131.45 54510.07 88888.00 2016-07-14 02:20:02.000 196 12623.02 131.43 54510.05 88888.00 2016-07-14 02:20:02.125 196 12623.00 131.40 54510.07 88888.00 2016-07-14 02:20:02.250 196 12623.00 131.40 54510.07 88888.00 2016-07-14 02:20:02.375 196 12623.10 131.43 54510.07 88888.00 2016-07-14 02:20:02.500 196 12623.08 131.45 54510.10 88888.00 2016-07-14 02:20:02.625 196 12623.05 131.47 54510.07 88888.00 2016-07-14 02:20:02.750 196 12622.98 131.45 54510.10 88888.00 2016-07-14 02:20:02.875 196 12622.98 131.45 54510.12 88888.00 2016-07-14 02:20:03.000 196 12622.95 131.45 54510.10 88888.00 2016-07-14 02:20:03.125 196 12622.98 131.45 54510.12 88888.00 2016-07-14 02:20:03.250 196 12622.95 131.43 54510.15 88888.00 2016-07-14 02:20:03.375 196 12623.02 131.43 54510.15 88888.00 2016-07-14 02:20:03.500 196 12623.10 131.43 54510.15 88888.00 2016-07-14 02:20:03.625 196 12623.12 131.40 54510.15 88888.00 2016-07-14 02:20:03.750 196 12623.12 131.40 54510.18 88888.00 2016-07-14 02:20:03.875 196 12623.12 131.40 54510.15 88888.00 2016-07-14 02:20:04.000 196 12623.10 131.40 54510.12 88888.00 2016-07-14 02:20:04.125 196 12623.08 131.40 54510.12 88888.00 2016-07-14 02:20:04.250 196 12623.08 131.35 54510.12 88888.00 2016-07-14 02:20:04.375 196 12623.08 131.35 54510.10 88888.00 2016-07-14 02:20:04.500 196 12623.08 131.35 54510.10 88888.00 2016-07-14 02:20:04.625 196 12623.08 131.40 54510.10 88888.00 2016-07-14 02:20:04.750 196 12623.17 131.40 54510.10 88888.00 2016-07-14 02:20:04.875 196 12623.17 131.40 54510.10 88888.00 2016-07-14 02:20:05.000 196 12623.12 131.35 54510.10 88888.00 2016-07-14 02:20:05.125 196 12623.10 131.35 54510.10 88888.00 2016-07-14 02:20:05.250 196 12623.08 131.38 54510.12 88888.00 2016-07-14 02:20:05.375 196 12623.15 131.40 54510.10 88888.00 2016-07-14 02:20:05.500 196 12623.15 131.35 54510.10 88888.00 2016-07-14 02:20:05.625 196 12623.17 131.35 54510.10 88888.00 2016-07-14 02:20:05.750 196 12623.25 131.43 54510.12 88888.00 2016-07-14 02:20:05.875 196 12623.30 131.40 54510.10 88888.00 2016-07-14 02:20:06.000 196 12623.23 131.32 54510.07 88888.00 2016-07-14 02:20:06.125 196 12623.20 131.38 54510.07 88888.00 2016-07-14 02:20:06.250 196 12623.20 131.38 54510.10 88888.00 2016-07-14 02:20:06.375 196 12623.23 131.38 54510.10 88888.00 2016-07-14 02:20:06.500 196 12623.23 131.38 54510.12 88888.00 2016-07-14 02:20:06.625 196 12623.23 131.38 54510.12 88888.00 2016-07-14 02:20:06.750 196 12623.17 131.38 54510.15 88888.00 2016-07-14 02:20:06.875 196 12623.17 131.40 54510.12 88888.00 2016-07-14 02:20:07.000 196 12623.23 131.40 54510.12 88888.00 2016-07-14 02:20:07.125 196 12623.30 131.38 54510.18 88888.00 2016-07-14 02:20:07.250 196 12623.25 131.35 54510.20 88888.00 2016-07-14 02:20:07.375 196 12623.23 131.38 54510.20 88888.00 2016-07-14 02:20:07.500 196 12623.20 131.38 54510.18 88888.00 2016-07-14 02:20:07.625 196 12623.20 131.38 54510.15 88888.00 2016-07-14 02:20:07.750 196 12623.25 131.43 54510.15 88888.00 2016-07-14 02:20:07.875 196 12623.23 131.40 54510.15 88888.00 2016-07-14 02:20:08.000 196 12623.20 131.38 54510.15 88888.00 2016-07-14 02:20:08.125 196 12623.23 131.38 54510.18 88888.00 2016-07-14 02:20:08.250 196 12623.27 131.32 54510.20 88888.00 2016-07-14 02:20:08.375 196 12623.25 131.32 54510.18 88888.00 2016-07-14 02:20:08.500 196 12623.25 131.35 54510.18 88888.00 2016-07-14 02:20:08.625 196 12623.23 131.35 54510.18 88888.00 2016-07-14 02:20:08.750 196 12623.25 131.35 54510.20 88888.00 2016-07-14 02:20:08.875 196 12623.25 131.38 54510.18 88888.00 2016-07-14 02:20:09.000 196 12623.27 131.35 54510.15 88888.00 2016-07-14 02:20:09.125 196 12623.27 131.35 54510.15 88888.00 2016-07-14 02:20:09.250 196 12623.30 131.32 54510.18 88888.00 2016-07-14 02:20:09.375 196 12623.35 131.35 54510.20 88888.00 2016-07-14 02:20:09.500 196 12623.38 131.35 54510.20 88888.00 2016-07-14 02:20:09.625 196 12623.38 131.35 54510.20 88888.00 2016-07-14 02:20:09.750 196 12623.35 131.32 54510.20 88888.00 2016-07-14 02:20:09.875 196 12623.40 131.32 54510.18 88888.00 2016-07-14 02:20:10.000 196 12623.40 131.30 54510.18 88888.00 2016-07-14 02:20:10.125 196 12623.40 131.35 54510.20 88888.00 2016-07-14 02:20:10.250 196 12623.42 131.32 54510.15 88888.00 2016-07-14 02:20:10.375 196 12623.42 131.30 54510.18 88888.00 2016-07-14 02:20:10.500 196 12623.40 131.28 54510.15 88888.00 2016-07-14 02:20:10.625 196 12623.45 131.30 54510.18 88888.00 2016-07-14 02:20:10.750 196 12623.40 131.30 54510.15 88888.00 2016-07-14 02:20:10.875 196 12623.38 131.28 54510.10 88888.00 2016-07-14 02:20:11.000 196 12623.40 131.30 54510.10 88888.00 2016-07-14 02:20:11.125 196 12623.42 131.35 54510.15 88888.00 2016-07-14 02:20:11.250 196 12623.42 131.30 54510.15 88888.00 2016-07-14 02:20:11.375 196 12623.45 131.30 54510.15 88888.00 2016-07-14 02:20:11.500 196 12623.45 131.30 54510.18 88888.00 2016-07-14 02:20:11.625 196 12623.50 131.30 54510.18 88888.00 2016-07-14 02:20:11.750 196 12623.50 131.30 54510.18 88888.00 2016-07-14 02:20:11.875 196 12623.50 131.32 54510.20 88888.00 2016-07-14 02:20:12.000 196 12623.40 131.30 54510.20 88888.00 2016-07-14 02:20:12.125 196 12623.45 131.32 54510.20 88888.00 2016-07-14 02:20:12.250 196 12623.50 131.32 54510.18 88888.00 2016-07-14 02:20:12.375 196 12623.60 131.32 54510.20 88888.00 2016-07-14 02:20:12.500 196 12623.55 131.32 54510.22 88888.00 2016-07-14 02:20:12.625 196 12623.55 131.35 54510.25 88888.00 2016-07-14 02:20:12.750 196 12623.52 131.35 54510.22 88888.00 2016-07-14 02:20:12.875 196 12623.52 131.32 54510.22 88888.00 2016-07-14 02:20:13.000 196 12623.55 131.35 54510.22 88888.00 2016-07-14 02:20:13.125 196 12623.52 131.35 54510.22 88888.00 2016-07-14 02:20:13.250 196 12623.55 131.32 54510.22 88888.00 2016-07-14 02:20:13.375 196 12623.58 131.35 54510.22 88888.00 2016-07-14 02:20:13.500 196 12623.55 131.35 54510.22 88888.00 2016-07-14 02:20:13.625 196 12623.60 131.35 54510.25 88888.00 2016-07-14 02:20:13.750 196 12623.60 131.35 54510.28 88888.00 2016-07-14 02:20:13.875 196 12623.55 131.32 54510.25 88888.00 2016-07-14 02:20:14.000 196 12623.62 131.32 54510.22 88888.00 2016-07-14 02:20:14.125 196 12623.65 131.32 54510.25 88888.00 2016-07-14 02:20:14.250 196 12623.60 131.32 54510.25 88888.00 2016-07-14 02:20:14.375 196 12623.62 131.35 54510.25 88888.00 2016-07-14 02:20:14.500 196 12623.55 131.35 54510.22 88888.00 2016-07-14 02:20:14.625 196 12623.52 131.35 54510.25 88888.00 2016-07-14 02:20:14.750 196 12623.60 131.32 54510.28 88888.00 2016-07-14 02:20:14.875 196 12623.67 131.32 54510.25 88888.00 2016-07-14 02:20:15.000 196 12623.67 131.35 54510.22 88888.00 2016-07-14 02:20:15.125 196 12623.65 131.35 54510.22 88888.00 2016-07-14 02:20:15.250 196 12623.65 131.32 54510.25 88888.00 2016-07-14 02:20:15.375 196 12623.67 131.35 54510.25 88888.00 2016-07-14 02:20:15.500 196 12623.60 131.32 54510.25 88888.00 2016-07-14 02:20:15.625 196 12623.62 131.32 54510.22 88888.00 2016-07-14 02:20:15.750 196 12623.60 131.35 54510.25 88888.00 2016-07-14 02:20:15.875 196 12623.62 131.38 54510.28 88888.00 2016-07-14 02:20:16.000 196 12623.65 131.40 54510.25 88888.00 2016-07-14 02:20:16.125 196 12623.60 131.40 54510.28 88888.00 2016-07-14 02:20:16.250 196 12623.60 131.38 54510.30 88888.00 2016-07-14 02:20:16.375 196 12623.62 131.40 54510.28 88888.00 2016-07-14 02:20:16.500 196 12623.62 131.40 54510.28 88888.00 2016-07-14 02:20:16.625 196 12623.65 131.38 54510.25 88888.00 2016-07-14 02:20:16.750 196 12623.73 131.38 54510.22 88888.00 2016-07-14 02:20:16.875 196 12623.80 131.40 54510.25 88888.00 2016-07-14 02:20:17.000 196 12623.73 131.40 54510.25 88888.00 2016-07-14 02:20:17.125 196 12623.67 131.40 54510.28 88888.00 2016-07-14 02:20:17.250 196 12623.65 131.35 54510.28 88888.00 2016-07-14 02:20:17.375 196 12623.73 131.40 54510.25 88888.00 2016-07-14 02:20:17.500 196 12623.70 131.43 54510.25 88888.00 2016-07-14 02:20:17.625 196 12623.67 131.40 54510.25 88888.00 2016-07-14 02:20:17.750 196 12623.70 131.40 54510.25 88888.00 2016-07-14 02:20:17.875 196 12623.70 131.40 54510.25 88888.00 2016-07-14 02:20:18.000 196 12623.67 131.40 54510.25 88888.00 2016-07-14 02:20:18.125 196 12623.70 131.43 54510.25 88888.00 2016-07-14 02:20:18.250 196 12623.70 131.40 54510.22 88888.00 2016-07-14 02:20:18.375 196 12623.75 131.43 54510.22 88888.00 2016-07-14 02:20:18.500 196 12623.80 131.43 54510.25 88888.00 2016-07-14 02:20:18.625 196 12623.77 131.45 54510.25 88888.00 2016-07-14 02:20:18.750 196 12623.80 131.47 54510.28 88888.00 2016-07-14 02:20:18.875 196 12623.80 131.43 54510.25 88888.00 2016-07-14 02:20:19.000 196 12623.77 131.43 54510.25 88888.00 2016-07-14 02:20:19.125 196 12623.77 131.40 54510.30 88888.00 2016-07-14 02:20:19.250 196 12623.73 131.45 54510.30 88888.00 2016-07-14 02:20:19.375 196 12623.75 131.45 54510.28 88888.00 2016-07-14 02:20:19.500 196 12623.88 131.45 54510.28 88888.00 2016-07-14 02:20:19.625 196 12623.88 131.45 54510.25 88888.00 2016-07-14 02:20:19.750 196 12623.85 131.45 54510.30 88888.00 2016-07-14 02:20:19.875 196 12623.85 131.47 54510.28 88888.00 2016-07-14 02:20:20.000 196 12623.90 131.47 54510.25 88888.00 2016-07-14 02:20:20.125 196 12623.92 131.45 54510.28 88888.00 2016-07-14 02:20:20.250 196 12623.92 131.45 54510.28 88888.00 2016-07-14 02:20:20.375 196 12623.92 131.47 54510.30 88888.00 2016-07-14 02:20:20.500 196 12623.98 131.50 54510.28 88888.00 2016-07-14 02:20:20.625 196 12623.98 131.47 54510.28 88888.00 2016-07-14 02:20:20.750 196 12623.92 131.47 54510.28 88888.00 2016-07-14 02:20:20.875 196 12623.95 131.50 54510.30 88888.00 2016-07-14 02:20:21.000 196 12623.98 131.50 54510.28 88888.00 2016-07-14 02:20:21.125 196 12624.00 131.53 54510.28 88888.00 2016-07-14 02:20:21.250 196 12624.02 131.53 54510.30 88888.00 2016-07-14 02:20:21.375 196 12624.05 131.55 54510.28 88888.00 2016-07-14 02:20:21.500 196 12624.02 131.53 54510.28 88888.00 2016-07-14 02:20:21.625 196 12624.05 131.55 54510.28 88888.00 2016-07-14 02:20:21.750 196 12624.08 131.57 54510.30 88888.00 2016-07-14 02:20:21.875 196 12624.08 131.55 54510.32 88888.00 2016-07-14 02:20:22.000 196 12624.08 131.53 54510.30 88888.00 2016-07-14 02:20:22.125 196 12624.10 131.55 54510.30 88888.00 2016-07-14 02:20:22.250 196 12624.10 131.55 54510.32 88888.00 2016-07-14 02:20:22.375 196 12624.12 131.57 54510.32 88888.00 2016-07-14 02:20:22.500 196 12624.15 131.55 54510.28 88888.00 2016-07-14 02:20:22.625 196 12624.12 131.57 54510.28 88888.00 2016-07-14 02:20:22.750 196 12624.12 131.53 54510.28 88888.00 2016-07-14 02:20:22.875 196 12624.15 131.55 54510.28 88888.00 2016-07-14 02:20:23.000 196 12624.20 131.55 54510.25 88888.00 2016-07-14 02:20:23.125 196 12624.23 131.57 54510.30 88888.00 2016-07-14 02:20:23.250 196 12624.20 131.62 54510.30 88888.00 2016-07-14 02:20:23.375 196 12624.23 131.62 54510.30 88888.00 2016-07-14 02:20:23.500 196 12624.23 131.62 54510.30 88888.00 2016-07-14 02:20:23.625 196 12624.20 131.65 54510.30 88888.00 2016-07-14 02:20:23.750 196 12624.20 131.60 54510.30 88888.00 2016-07-14 02:20:23.875 196 12624.20 131.60 54510.30 88888.00 2016-07-14 02:20:24.000 196 12624.15 131.60 54510.30 88888.00 2016-07-14 02:20:24.125 196 12624.10 131.60 54510.32 88888.00 2016-07-14 02:20:24.250 196 12624.12 131.57 54510.32 88888.00 2016-07-14 02:20:24.375 196 12624.20 131.60 54510.32 88888.00 2016-07-14 02:20:24.500 196 12624.25 131.60 54510.35 88888.00 2016-07-14 02:20:24.625 196 12624.20 131.57 54510.38 88888.00 2016-07-14 02:20:24.750 196 12624.20 131.60 54510.40 88888.00 2016-07-14 02:20:24.875 196 12624.20 131.65 54510.38 88888.00 2016-07-14 02:20:25.000 196 12624.23 131.65 54510.35 88888.00 2016-07-14 02:20:25.125 196 12624.23 131.65 54510.38 88888.00 2016-07-14 02:20:25.250 196 12624.23 131.62 54510.40 88888.00 2016-07-14 02:20:25.375 196 12624.25 131.62 54510.38 88888.00 2016-07-14 02:20:25.500 196 12624.20 131.65 54510.38 88888.00 2016-07-14 02:20:25.625 196 12624.23 131.68 54510.38 88888.00 2016-07-14 02:20:25.750 196 12624.23 131.65 54510.35 88888.00 2016-07-14 02:20:25.875 196 12624.23 131.62 54510.35 88888.00 2016-07-14 02:20:26.000 196 12624.27 131.62 54510.35 88888.00 2016-07-14 02:20:26.125 196 12624.23 131.65 54510.35 88888.00 2016-07-14 02:20:26.250 196 12624.15 131.65 54510.35 88888.00 2016-07-14 02:20:26.375 196 12624.23 131.65 54510.32 88888.00 2016-07-14 02:20:26.500 196 12624.30 131.68 54510.32 88888.00 2016-07-14 02:20:26.625 196 12624.30 131.65 54510.38 88888.00 2016-07-14 02:20:26.750 196 12624.33 131.65 54510.38 88888.00 2016-07-14 02:20:26.875 196 12624.35 131.68 54510.38 88888.00 2016-07-14 02:20:27.000 196 12624.38 131.68 54510.38 88888.00 2016-07-14 02:20:27.125 196 12624.40 131.68 54510.38 88888.00 2016-07-14 02:20:27.250 196 12624.40 131.65 54510.40 88888.00 2016-07-14 02:20:27.375 196 12624.48 131.68 54510.38 88888.00 2016-07-14 02:20:27.500 196 12624.50 131.68 54510.35 88888.00 2016-07-14 02:20:27.625 196 12624.52 131.70 54510.38 88888.00 2016-07-14 02:20:27.750 196 12624.50 131.70 54510.40 88888.00 2016-07-14 02:20:27.875 196 12624.45 131.68 54510.38 88888.00 2016-07-14 02:20:28.000 196 12624.50 131.70 54510.35 88888.00 2016-07-14 02:20:28.125 196 12624.58 131.70 54510.38 88888.00 2016-07-14 02:20:28.250 196 12624.58 131.70 54510.38 88888.00 2016-07-14 02:20:28.375 196 12624.58 131.68 54510.35 88888.00 2016-07-14 02:20:28.500 196 12624.60 131.65 54510.32 88888.00 2016-07-14 02:20:28.625 196 12624.58 131.68 54510.35 88888.00 2016-07-14 02:20:28.750 196 12624.60 131.68 54510.38 88888.00 2016-07-14 02:20:28.875 196 12624.60 131.68 54510.38 88888.00 2016-07-14 02:20:29.000 196 12624.67 131.68 54510.35 88888.00 2016-07-14 02:20:29.125 196 12624.67 131.65 54510.35 88888.00 2016-07-14 02:20:29.250 196 12624.60 131.68 54510.35 88888.00 2016-07-14 02:20:29.375 196 12624.67 131.68 54510.35 88888.00 2016-07-14 02:20:29.500 196 12624.70 131.68 54510.38 88888.00 2016-07-14 02:20:29.625 196 12624.62 131.68 54510.38 88888.00 2016-07-14 02:20:29.750 196 12624.62 131.68 54510.35 88888.00 2016-07-14 02:20:29.875 196 12624.65 131.65 54510.35 88888.00 2016-07-14 02:20:30.000 196 12624.65 131.62 54510.35 88888.00 2016-07-14 02:20:30.125 196 12624.67 131.65 54510.35 88888.00 2016-07-14 02:20:30.250 196 12624.67 131.65 54510.35 88888.00 2016-07-14 02:20:30.375 196 12624.73 131.65 54510.35 88888.00 2016-07-14 02:20:30.500 196 12624.75 131.68 54510.38 88888.00 2016-07-14 02:20:30.625 196 12624.77 131.68 54510.40 88888.00 2016-07-14 02:20:30.750 196 12624.80 131.68 54510.40 88888.00 2016-07-14 02:20:30.875 196 12624.83 131.68 54510.40 88888.00 2016-07-14 02:20:31.000 196 12624.80 131.65 54510.38 88888.00 2016-07-14 02:20:31.125 196 12624.75 131.65 54510.38 88888.00 2016-07-14 02:20:31.250 196 12624.77 131.68 54510.38 88888.00 2016-07-14 02:20:31.375 196 12624.80 131.65 54510.38 88888.00 2016-07-14 02:20:31.500 196 12624.80 131.68 54510.38 88888.00 2016-07-14 02:20:31.625 196 12624.80 131.70 54510.40 88888.00 2016-07-14 02:20:31.750 196 12624.77 131.70 54510.38 88888.00 2016-07-14 02:20:31.875 196 12624.83 131.70 54510.40 88888.00 2016-07-14 02:20:32.000 196 12624.88 131.72 54510.40 88888.00 2016-07-14 02:20:32.125 196 12624.88 131.68 54510.43 88888.00 2016-07-14 02:20:32.250 196 12624.88 131.65 54510.40 88888.00 2016-07-14 02:20:32.375 196 12624.90 131.65 54510.38 88888.00 2016-07-14 02:20:32.500 196 12624.88 131.68 54510.38 88888.00 2016-07-14 02:20:32.625 196 12624.85 131.68 54510.38 88888.00 2016-07-14 02:20:32.750 196 12624.90 131.68 54510.38 88888.00 2016-07-14 02:20:32.875 196 12624.98 131.68 54510.38 88888.00 2016-07-14 02:20:33.000 196 12624.98 131.70 54510.38 88888.00 2016-07-14 02:20:33.125 196 12624.95 131.70 54510.40 88888.00 2016-07-14 02:20:33.250 196 12624.92 131.65 54510.43 88888.00 2016-07-14 02:20:33.375 196 12624.90 131.65 54510.40 88888.00 2016-07-14 02:20:33.500 196 12624.92 131.68 54510.38 88888.00 2016-07-14 02:20:33.625 196 12624.92 131.70 54510.38 88888.00 2016-07-14 02:20:33.750 196 12624.95 131.70 54510.38 88888.00 2016-07-14 02:20:33.875 196 12625.00 131.72 54510.38 88888.00 2016-07-14 02:20:34.000 196 12625.02 131.68 54510.38 88888.00 2016-07-14 02:20:34.125 196 12625.08 131.68 54510.38 88888.00 2016-07-14 02:20:34.250 196 12625.10 131.68 54510.38 88888.00 2016-07-14 02:20:34.375 196 12625.10 131.68 54510.40 88888.00 2016-07-14 02:20:34.500 196 12625.10 131.68 54510.40 88888.00 2016-07-14 02:20:34.625 196 12625.12 131.68 54510.40 88888.00 2016-07-14 02:20:34.750 196 12625.10 131.70 54510.40 88888.00 2016-07-14 02:20:34.875 196 12625.17 131.70 54510.38 88888.00 2016-07-14 02:20:35.000 196 12625.17 131.65 54510.40 88888.00 2016-07-14 02:20:35.125 196 12625.17 131.68 54510.43 88888.00 2016-07-14 02:20:35.250 196 12625.10 131.70 54510.43 88888.00 2016-07-14 02:20:35.375 196 12625.12 131.70 54510.43 88888.00 2016-07-14 02:20:35.500 196 12625.10 131.68 54510.43 88888.00 2016-07-14 02:20:35.625 196 12625.10 131.68 54510.43 88888.00 2016-07-14 02:20:35.750 196 12625.12 131.68 54510.40 88888.00 2016-07-14 02:20:35.875 196 12625.15 131.68 54510.43 88888.00 2016-07-14 02:20:36.000 196 12625.23 131.70 54510.43 88888.00 2016-07-14 02:20:36.125 196 12625.25 131.70 54510.40 88888.00 2016-07-14 02:20:36.250 196 12625.23 131.70 54510.38 88888.00 2016-07-14 02:20:36.375 196 12625.30 131.72 54510.38 88888.00 2016-07-14 02:20:36.500 196 12625.35 131.70 54510.43 88888.00 2016-07-14 02:20:36.625 196 12625.40 131.72 54510.43 88888.00 2016-07-14 02:20:36.750 196 12625.40 131.75 54510.45 88888.00 2016-07-14 02:20:36.875 196 12625.38 131.75 54510.43 88888.00 2016-07-14 02:20:37.000 196 12625.42 131.72 54510.38 88888.00 2016-07-14 02:20:37.125 196 12625.45 131.72 54510.40 88888.00 2016-07-14 02:20:37.250 196 12625.42 131.75 54510.43 88888.00 2016-07-14 02:20:37.375 196 12625.48 131.78 54510.40 88888.00 2016-07-14 02:20:37.500 196 12625.48 131.75 54510.45 88888.00 2016-07-14 02:20:37.625 196 12625.52 131.78 54510.45 88888.00 2016-07-14 02:20:37.750 196 12625.55 131.78 54510.43 88888.00 2016-07-14 02:20:37.875 196 12625.58 131.78 54510.43 88888.00 2016-07-14 02:20:38.000 196 12625.65 131.75 54510.43 88888.00 2016-07-14 02:20:38.125 196 12625.62 131.75 54510.45 88888.00 2016-07-14 02:20:38.250 196 12625.60 131.72 54510.45 88888.00 2016-07-14 02:20:38.375 196 12625.55 131.75 54510.45 88888.00 2016-07-14 02:20:38.500 196 12625.55 131.75 54510.43 88888.00 2016-07-14 02:20:38.625 196 12625.55 131.75 54510.45 88888.00 2016-07-14 02:20:38.750 196 12625.52 131.75 54510.45 88888.00 2016-07-14 02:20:38.875 196 12625.52 131.78 54510.45 88888.00 2016-07-14 02:20:39.000 196 12625.55 131.78 54510.43 88888.00 2016-07-14 02:20:39.125 196 12625.60 131.78 54510.40 88888.00 2016-07-14 02:20:39.250 196 12625.65 131.78 54510.40 88888.00 2016-07-14 02:20:39.375 196 12625.70 131.78 54510.40 88888.00 2016-07-14 02:20:39.500 196 12625.62 131.80 54510.40 88888.00 2016-07-14 02:20:39.625 196 12625.58 131.80 54510.43 88888.00 2016-07-14 02:20:39.750 196 12625.62 131.78 54510.43 88888.00 2016-07-14 02:20:39.875 196 12625.67 131.80 54510.43 88888.00 2016-07-14 02:20:40.000 196 12625.67 131.80 54510.43 88888.00 2016-07-14 02:20:40.125 196 12625.70 131.82 54510.40 88888.00 2016-07-14 02:20:40.250 196 12625.67 131.82 54510.43 88888.00 2016-07-14 02:20:40.375 196 12625.67 131.82 54510.43 88888.00 2016-07-14 02:20:40.500 196 12625.70 131.80 54510.40 88888.00 2016-07-14 02:20:40.625 196 12625.75 131.80 54510.40 88888.00 2016-07-14 02:20:40.750 196 12625.73 131.82 54510.43 88888.00 2016-07-14 02:20:40.875 196 12625.75 131.82 54510.43 88888.00 2016-07-14 02:20:41.000 196 12625.75 131.80 54510.40 88888.00 2016-07-14 02:20:41.125 196 12625.77 131.78 54510.38 88888.00 2016-07-14 02:20:41.250 196 12625.73 131.80 54510.38 88888.00 2016-07-14 02:20:41.375 196 12625.75 131.82 54510.40 88888.00 2016-07-14 02:20:41.500 196 12625.77 131.82 54510.43 88888.00 2016-07-14 02:20:41.625 196 12625.83 131.82 54510.43 88888.00 2016-07-14 02:20:41.750 196 12625.83 131.88 54510.43 88888.00 2016-07-14 02:20:41.875 196 12625.83 131.88 54510.45 88888.00 2016-07-14 02:20:42.000 196 12625.88 131.88 54510.43 88888.00 2016-07-14 02:20:42.125 196 12625.83 131.88 54510.40 88888.00 2016-07-14 02:20:42.250 196 12625.75 131.88 54510.43 88888.00 2016-07-14 02:20:42.375 196 12625.83 131.90 54510.43 88888.00 2016-07-14 02:20:42.500 196 12625.83 131.90 54510.45 88888.00 2016-07-14 02:20:42.625 196 12625.85 131.90 54510.45 88888.00 2016-07-14 02:20:42.750 196 12625.85 131.90 54510.45 88888.00 2016-07-14 02:20:42.875 196 12625.88 131.88 54510.43 88888.00 2016-07-14 02:20:43.000 196 12625.88 131.90 54510.43 88888.00 2016-07-14 02:20:43.125 196 12625.92 131.90 54510.45 88888.00 2016-07-14 02:20:43.250 196 12625.90 131.90 54510.50 88888.00 2016-07-14 02:20:43.375 196 12625.90 131.90 54510.47 88888.00 2016-07-14 02:20:43.500 196 12625.88 131.88 54510.45 88888.00 2016-07-14 02:20:43.625 196 12625.95 131.90 54510.45 88888.00 2016-07-14 02:20:43.750 196 12626.00 131.95 54510.47 88888.00 2016-07-14 02:20:43.875 196 12626.05 131.95 54510.50 88888.00 2016-07-14 02:20:44.000 196 12626.08 131.93 54510.50 88888.00 2016-07-14 02:20:44.125 196 12626.02 131.93 54510.45 88888.00 2016-07-14 02:20:44.250 196 12626.00 131.93 54510.47 88888.00 2016-07-14 02:20:44.375 196 12626.05 131.95 54510.45 88888.00 2016-07-14 02:20:44.500 196 12626.10 131.95 54510.47 88888.00 2016-07-14 02:20:44.625 196 12626.12 131.97 54510.47 88888.00 2016-07-14 02:20:44.750 196 12626.15 131.95 54510.47 88888.00 2016-07-14 02:20:44.875 196 12626.17 131.95 54510.47 88888.00 2016-07-14 02:20:45.000 196 12626.17 131.97 54510.47 88888.00 2016-07-14 02:20:45.125 196 12626.12 132.00 54510.50 88888.00 2016-07-14 02:20:45.250 196 12626.08 131.97 54510.47 88888.00 2016-07-14 02:20:45.375 196 12626.08 132.03 54510.50 88888.00 2016-07-14 02:20:45.500 196 12626.10 132.03 54510.50 88888.00 2016-07-14 02:20:45.625 196 12626.08 132.03 54510.50 88888.00 2016-07-14 02:20:45.750 196 12626.10 132.00 54510.50 88888.00 2016-07-14 02:20:45.875 196 12626.12 132.00 54510.47 88888.00 2016-07-14 02:20:46.000 196 12626.15 132.00 54510.47 88888.00 2016-07-14 02:20:46.125 196 12626.23 132.03 54510.47 88888.00 2016-07-14 02:20:46.250 196 12626.23 132.00 54510.50 88888.00 2016-07-14 02:20:46.375 196 12626.27 132.00 54510.50 88888.00 2016-07-14 02:20:46.500 196 12626.33 132.00 54510.50 88888.00 2016-07-14 02:20:46.625 196 12626.33 131.97 54510.50 88888.00 2016-07-14 02:20:46.750 196 12626.27 132.00 54510.47 88888.00 2016-07-14 02:20:46.875 196 12626.27 132.00 54510.45 88888.00 2016-07-14 02:20:47.000 196 12626.33 132.00 54510.45 88888.00 2016-07-14 02:20:47.125 196 12626.33 132.03 54510.50 88888.00 2016-07-14 02:20:47.250 196 12626.35 132.00 54510.50 88888.00 2016-07-14 02:20:47.375 196 12626.42 132.03 54510.50 88888.00 2016-07-14 02:20:47.500 196 12626.40 132.03 54510.50 88888.00 2016-07-14 02:20:47.625 196 12626.35 132.05 54510.50 88888.00 2016-07-14 02:20:47.750 196 12626.35 132.03 54510.47 88888.00 2016-07-14 02:20:47.875 196 12626.40 132.03 54510.50 88888.00 2016-07-14 02:20:48.000 196 12626.40 132.05 54510.50 88888.00 2016-07-14 02:20:48.125 196 12626.38 132.07 54510.50 88888.00 2016-07-14 02:20:48.250 196 12626.35 132.07 54510.50 88888.00 2016-07-14 02:20:48.375 196 12626.40 132.05 54510.50 88888.00 2016-07-14 02:20:48.500 196 12626.42 132.07 54510.55 88888.00 2016-07-14 02:20:48.625 196 12626.45 132.07 54510.55 88888.00 2016-07-14 02:20:48.750 196 12626.45 132.07 54510.55 88888.00 2016-07-14 02:20:48.875 196 12626.42 132.07 54510.55 88888.00 2016-07-14 02:20:49.000 196 12626.40 132.12 54510.55 88888.00 2016-07-14 02:20:49.125 196 12626.38 132.10 54510.53 88888.00 2016-07-14 02:20:49.250 196 12626.35 132.05 54510.53 88888.00 2016-07-14 02:20:49.375 196 12626.35 132.07 54510.55 88888.00 2016-07-14 02:20:49.500 196 12626.33 132.07 54510.57 88888.00 2016-07-14 02:20:49.625 196 12626.30 132.10 54510.57 88888.00 2016-07-14 02:20:49.750 196 12626.35 132.12 54510.57 88888.00 2016-07-14 02:20:49.875 196 12626.38 132.10 54510.55 88888.00 2016-07-14 02:20:50.000 196 12626.38 132.07 54510.53 88888.00 2016-07-14 02:20:50.125 196 12626.40 132.10 54510.57 88888.00 2016-07-14 02:20:50.250 196 12626.48 132.07 54510.60 88888.00 2016-07-14 02:20:50.375 196 12626.50 132.07 54510.57 88888.00 2016-07-14 02:20:50.500 196 12626.45 132.07 54510.57 88888.00 2016-07-14 02:20:50.625 196 12626.45 132.07 54510.57 88888.00 2016-07-14 02:20:50.750 196 12626.48 132.07 54510.60 88888.00 2016-07-14 02:20:50.875 196 12626.42 132.10 54510.57 88888.00 2016-07-14 02:20:51.000 196 12626.42 132.07 54510.57 88888.00 2016-07-14 02:20:51.125 196 12626.38 132.05 54510.57 88888.00 2016-07-14 02:20:51.250 196 12626.40 132.10 54510.62 88888.00 2016-07-14 02:20:51.375 196 12626.45 132.10 54510.62 88888.00 2016-07-14 02:20:51.500 196 12626.45 132.07 54510.62 88888.00 2016-07-14 02:20:51.625 196 12626.42 132.10 54510.62 88888.00 2016-07-14 02:20:51.750 196 12626.45 132.07 54510.68 88888.00 2016-07-14 02:20:51.875 196 12626.42 132.05 54510.65 88888.00 2016-07-14 02:20:52.000 196 12626.45 132.07 54510.65 88888.00 2016-07-14 02:20:52.125 196 12626.48 132.10 54510.65 88888.00 2016-07-14 02:20:52.250 196 12626.48 132.07 54510.65 88888.00 2016-07-14 02:20:52.375 196 12626.50 132.10 54510.65 88888.00 2016-07-14 02:20:52.500 196 12626.50 132.10 54510.65 88888.00 2016-07-14 02:20:52.625 196 12626.45 132.07 54510.62 88888.00 2016-07-14 02:20:52.750 196 12626.40 132.07 54510.62 88888.00 2016-07-14 02:20:52.875 196 12626.40 132.10 54510.65 88888.00 2016-07-14 02:20:53.000 196 12626.45 132.10 54510.65 88888.00 2016-07-14 02:20:53.125 196 12626.48 132.07 54510.65 88888.00 2016-07-14 02:20:53.250 196 12626.50 132.05 54510.65 88888.00 2016-07-14 02:20:53.375 196 12626.52 132.07 54510.65 88888.00 2016-07-14 02:20:53.500 196 12626.52 132.10 54510.68 88888.00 2016-07-14 02:20:53.625 196 12626.48 132.10 54510.68 88888.00 2016-07-14 02:20:53.750 196 12626.42 132.10 54510.65 88888.00 2016-07-14 02:20:53.875 196 12626.42 132.10 54510.65 88888.00 2016-07-14 02:20:54.000 196 12626.48 132.12 54510.65 88888.00 2016-07-14 02:20:54.125 196 12626.45 132.10 54510.68 88888.00 2016-07-14 02:20:54.250 196 12626.50 132.10 54510.70 88888.00 2016-07-14 02:20:54.375 196 12626.55 132.12 54510.70 88888.00 2016-07-14 02:20:54.500 196 12626.58 132.12 54510.68 88888.00 2016-07-14 02:20:54.625 196 12626.50 132.12 54510.70 88888.00 2016-07-14 02:20:54.750 196 12626.50 132.10 54510.70 88888.00 2016-07-14 02:20:54.875 196 12626.50 132.10 54510.70 88888.00 2016-07-14 02:20:55.000 196 12626.52 132.12 54510.70 88888.00 2016-07-14 02:20:55.125 196 12626.52 132.15 54510.72 88888.00 2016-07-14 02:20:55.250 196 12626.45 132.12 54510.72 88888.00 2016-07-14 02:20:55.375 196 12626.50 132.12 54510.72 88888.00 2016-07-14 02:20:55.500 196 12626.42 132.12 54510.72 88888.00 2016-07-14 02:20:55.625 196 12626.40 132.15 54510.72 88888.00 2016-07-14 02:20:55.750 196 12626.45 132.12 54510.68 88888.00 2016-07-14 02:20:55.875 196 12626.55 132.10 54510.68 88888.00 2016-07-14 02:20:56.000 196 12626.60 132.12 54510.70 88888.00 2016-07-14 02:20:56.125 196 12626.62 132.12 54510.75 88888.00 2016-07-14 02:20:56.250 196 12626.55 132.12 54510.78 88888.00 2016-07-14 02:20:56.375 196 12626.58 132.10 54510.72 88888.00 2016-07-14 02:20:56.500 196 12626.52 132.10 54510.72 88888.00 2016-07-14 02:20:56.625 196 12626.55 132.15 54510.75 88888.00 2016-07-14 02:20:56.750 196 12626.60 132.18 54510.78 88888.00 2016-07-14 02:20:56.875 196 12626.62 132.18 54510.75 88888.00 2016-07-14 02:20:57.000 196 12626.65 132.15 54510.72 88888.00 2016-07-14 02:20:57.125 196 12626.62 132.12 54510.72 88888.00 2016-07-14 02:20:57.250 196 12626.55 132.15 54510.75 88888.00 2016-07-14 02:20:57.375 196 12626.58 132.18 54510.78 88888.00 2016-07-14 02:20:57.500 196 12626.58 132.18 54510.78 88888.00 2016-07-14 02:20:57.625 196 12626.60 132.15 54510.75 88888.00 2016-07-14 02:20:57.750 196 12626.55 132.20 54510.78 88888.00 2016-07-14 02:20:57.875 196 12626.55 132.18 54510.75 88888.00 2016-07-14 02:20:58.000 196 12626.60 132.18 54510.75 88888.00 2016-07-14 02:20:58.125 196 12626.62 132.18 54510.78 88888.00 2016-07-14 02:20:58.250 196 12626.62 132.18 54510.78 88888.00 2016-07-14 02:20:58.375 196 12626.67 132.18 54510.75 88888.00 2016-07-14 02:20:58.500 196 12626.67 132.15 54510.75 88888.00 2016-07-14 02:20:58.625 196 12626.65 132.15 54510.72 88888.00 2016-07-14 02:20:58.750 196 12626.58 132.20 54510.75 88888.00 2016-07-14 02:20:58.875 196 12626.55 132.20 54510.75 88888.00 2016-07-14 02:20:59.000 196 12626.62 132.18 54510.75 88888.00 2016-07-14 02:20:59.125 196 12626.62 132.20 54510.75 88888.00 2016-07-14 02:20:59.250 196 12626.65 132.20 54510.75 88888.00 2016-07-14 02:20:59.375 196 12626.70 132.22 54510.75 88888.00 2016-07-14 02:20:59.500 196 12626.75 132.25 54510.75 88888.00 2016-07-14 02:20:59.625 196 12626.77 132.28 54510.75 88888.00 2016-07-14 02:20:59.750 196 12626.73 132.25 54510.72 88888.00 2016-07-14 02:20:59.875 196 12626.65 132.25 54510.72 88888.00 2016-07-14 02:21:00.000 196 12626.70 132.25 54510.72 88888.00 2016-07-14 02:21:00.125 196 12626.75 132.20 54510.75 88888.00 2016-07-14 02:21:00.250 196 12626.73 132.22 54510.75 88888.00 2016-07-14 02:21:00.375 196 12626.73 132.25 54510.75 88888.00 2016-07-14 02:21:00.500 196 12626.73 132.25 54510.78 88888.00 2016-07-14 02:21:00.625 196 12626.75 132.28 54510.80 88888.00 2016-07-14 02:21:00.750 196 12626.75 132.30 54510.78 88888.00 2016-07-14 02:21:00.875 196 12626.77 132.25 54510.70 88888.00 2016-07-14 02:21:01.000 196 12626.77 132.22 54510.72 88888.00 2016-07-14 02:21:01.125 196 12626.80 132.25 54510.78 88888.00 2016-07-14 02:21:01.250 196 12626.75 132.28 54510.80 88888.00 2016-07-14 02:21:01.375 196 12626.80 132.28 54510.80 88888.00 2016-07-14 02:21:01.500 196 12626.80 132.25 54510.80 88888.00 2016-07-14 02:21:01.625 196 12626.83 132.28 54510.80 88888.00 2016-07-14 02:21:01.750 196 12626.90 132.28 54510.78 88888.00 2016-07-14 02:21:01.875 196 12626.85 132.28 54510.80 88888.00 2016-07-14 02:21:02.000 196 12626.85 132.30 54510.78 88888.00 2016-07-14 02:21:02.125 196 12626.88 132.30 54510.80 88888.00 2016-07-14 02:21:02.250 196 12626.88 132.32 54510.85 88888.00 2016-07-14 02:21:02.375 196 12626.88 132.30 54510.85 88888.00 2016-07-14 02:21:02.500 196 12626.90 132.30 54510.85 88888.00 2016-07-14 02:21:02.625 196 12626.92 132.30 54510.85 88888.00 2016-07-14 02:21:02.750 196 12626.88 132.30 54510.85 88888.00 2016-07-14 02:21:02.875 196 12626.92 132.30 54510.85 88888.00 2016-07-14 02:21:03.000 196 12626.95 132.30 54510.85 88888.00 2016-07-14 02:21:03.125 196 12626.92 132.30 54510.85 88888.00 2016-07-14 02:21:03.250 196 12626.90 132.32 54510.85 88888.00 2016-07-14 02:21:03.375 196 12626.95 132.35 54510.85 88888.00 2016-07-14 02:21:03.500 196 12626.98 132.35 54510.85 88888.00 2016-07-14 02:21:03.625 196 12626.92 132.35 54510.82 88888.00 2016-07-14 02:21:03.750 196 12626.95 132.35 54510.82 88888.00 2016-07-14 02:21:03.875 196 12627.02 132.35 54510.82 88888.00 2016-07-14 02:21:04.000 196 12627.00 132.32 54510.85 88888.00 2016-07-14 02:21:04.125 196 12626.95 132.32 54510.85 88888.00 2016-07-14 02:21:04.250 196 12626.92 132.35 54510.88 88888.00 2016-07-14 02:21:04.375 196 12626.98 132.35 54510.88 88888.00 2016-07-14 02:21:04.500 196 12626.95 132.35 54510.85 88888.00 2016-07-14 02:21:04.625 196 12626.98 132.35 54510.82 88888.00 2016-07-14 02:21:04.750 196 12627.02 132.35 54510.82 88888.00 2016-07-14 02:21:04.875 196 12627.08 132.32 54510.82 88888.00 2016-07-14 02:21:05.000 196 12627.02 132.32 54510.82 88888.00 2016-07-14 02:21:05.125 196 12627.02 132.35 54510.85 88888.00 2016-07-14 02:21:05.250 196 12627.10 132.35 54510.85 88888.00 2016-07-14 02:21:05.375 196 12627.15 132.35 54510.85 88888.00 2016-07-14 02:21:05.500 196 12627.10 132.35 54510.82 88888.00 2016-07-14 02:21:05.625 196 12627.02 132.35 54510.82 88888.00 2016-07-14 02:21:05.750 196 12627.08 132.35 54510.85 88888.00 2016-07-14 02:21:05.875 196 12627.08 132.35 54510.88 88888.00 2016-07-14 02:21:06.000 196 12627.08 132.35 54510.88 88888.00 2016-07-14 02:21:06.125 196 12627.08 132.32 54510.88 88888.00 2016-07-14 02:21:06.250 196 12627.12 132.35 54510.88 88888.00 2016-07-14 02:21:06.375 196 12627.08 132.40 54510.85 88888.00 2016-07-14 02:21:06.500 196 12627.05 132.40 54510.85 88888.00 2016-07-14 02:21:06.625 196 12627.15 132.40 54510.88 88888.00 2016-07-14 02:21:06.750 196 12627.17 132.38 54510.85 88888.00 2016-07-14 02:21:06.875 196 12627.20 132.35 54510.88 88888.00 2016-07-14 02:21:07.000 196 12627.17 132.38 54510.88 88888.00 2016-07-14 02:21:07.125 196 12627.12 132.38 54510.90 88888.00 2016-07-14 02:21:07.250 196 12627.17 132.38 54510.93 88888.00 2016-07-14 02:21:07.375 196 12627.23 132.40 54510.93 88888.00 2016-07-14 02:21:07.500 196 12627.25 132.38 54510.93 88888.00 2016-07-14 02:21:07.625 196 12627.30 132.38 54510.93 88888.00 2016-07-14 02:21:07.750 196 12627.30 132.38 54510.93 88888.00 2016-07-14 02:21:07.875 196 12627.30 132.38 54510.90 88888.00 2016-07-14 02:21:08.000 196 12627.25 132.32 54510.90 88888.00 2016-07-14 02:21:08.125 196 12627.20 132.38 54510.93 88888.00 2016-07-14 02:21:08.250 196 12627.25 132.40 54510.93 88888.00 2016-07-14 02:21:08.375 196 12627.30 132.40 54510.93 88888.00 2016-07-14 02:21:08.500 196 12627.30 132.32 54510.90 88888.00 2016-07-14 02:21:08.625 196 12627.23 132.28 54510.88 88888.00 2016-07-14 02:21:08.750 196 12627.17 132.28 54510.90 88888.00 2016-07-14 02:21:08.875 196 12627.25 132.35 54510.95 88888.00 2016-07-14 02:21:09.000 196 12627.25 132.35 54510.93 88888.00 2016-07-14 02:21:09.125 196 12627.25 132.38 54510.93 88888.00 2016-07-14 02:21:09.250 196 12627.25 132.35 54510.93 88888.00 2016-07-14 02:21:09.375 196 12627.33 132.35 54510.93 88888.00 2016-07-14 02:21:09.500 196 12627.35 132.35 54510.95 88888.00 2016-07-14 02:21:09.625 196 12627.35 132.35 54510.95 88888.00 2016-07-14 02:21:09.750 196 12627.30 132.35 54510.95 88888.00 2016-07-14 02:21:09.875 196 12627.25 132.35 54510.95 88888.00 2016-07-14 02:21:10.000 196 12627.25 132.38 54510.93 88888.00 2016-07-14 02:21:10.125 196 12627.27 132.38 54510.97 88888.00 2016-07-14 02:21:10.250 196 12627.30 132.35 54510.97 88888.00 2016-07-14 02:21:10.375 196 12627.33 132.32 54510.97 88888.00 2016-07-14 02:21:10.500 196 12627.33 132.32 54510.95 88888.00 2016-07-14 02:21:10.625 196 12627.33 132.28 54510.93 88888.00 2016-07-14 02:21:10.750 196 12627.42 132.28 54510.90 88888.00 2016-07-14 02:21:10.875 196 12627.45 132.30 54510.93 88888.00 2016-07-14 02:21:11.000 196 12627.33 132.30 54510.93 88888.00 2016-07-14 02:21:11.125 196 12627.27 132.30 54510.93 88888.00 2016-07-14 02:21:11.250 196 12627.38 132.38 54511.00 88888.00 2016-07-14 02:21:11.375 196 12627.45 132.50 54511.03 88888.00 2016-07-14 02:21:11.500 196 12627.38 132.45 54510.97 88888.00 2016-07-14 02:21:11.625 196 12627.30 132.35 54510.95 88888.00 2016-07-14 02:21:11.750 196 12627.27 132.32 54510.97 88888.00 2016-07-14 02:21:11.875 196 12627.27 132.32 54510.97 88888.00 2016-07-14 02:21:12.000 196 12627.27 132.32 54510.97 88888.00 2016-07-14 02:21:12.125 196 12627.30 132.32 54511.00 88888.00 2016-07-14 02:21:12.250 196 12627.30 132.35 54510.97 88888.00 2016-07-14 02:21:12.375 196 12627.33 132.35 54511.00 88888.00 2016-07-14 02:21:12.500 196 12627.42 132.38 54510.97 88888.00 2016-07-14 02:21:12.625 196 12627.50 132.35 54511.00 88888.00 2016-07-14 02:21:12.750 196 12627.45 132.32 54511.00 88888.00 2016-07-14 02:21:12.875 196 12627.45 132.30 54511.00 88888.00 2016-07-14 02:21:13.000 196 12627.48 132.35 54511.00 88888.00 2016-07-14 02:21:13.125 196 12627.48 132.32 54511.03 88888.00 2016-07-14 02:21:13.250 196 12627.40 132.32 54511.07 88888.00 2016-07-14 02:21:13.375 196 12627.38 132.32 54511.05 88888.00 2016-07-14 02:21:13.500 196 12627.40 132.30 54511.03 88888.00 2016-07-14 02:21:13.625 196 12627.45 132.32 54511.03 88888.00 2016-07-14 02:21:13.750 196 12627.40 132.30 54511.07 88888.00 2016-07-14 02:21:13.875 196 12627.38 132.35 54511.05 88888.00 2016-07-14 02:21:14.000 196 12627.45 132.32 54511.05 88888.00 2016-07-14 02:21:14.125 196 12627.48 132.32 54511.05 88888.00 2016-07-14 02:21:14.250 196 12627.52 132.30 54511.07 88888.00 2016-07-14 02:21:14.375 196 12627.58 132.32 54511.05 88888.00 2016-07-14 02:21:14.500 196 12627.58 132.35 54511.05 88888.00 2016-07-14 02:21:14.625 196 12627.50 132.35 54511.05 88888.00 2016-07-14 02:21:14.750 196 12627.52 132.35 54511.07 88888.00 2016-07-14 02:21:14.875 196 12627.55 132.38 54511.07 88888.00 2016-07-14 02:21:15.000 196 12627.58 132.38 54511.07 88888.00 2016-07-14 02:21:15.125 196 12627.58 132.38 54511.07 88888.00 2016-07-14 02:21:15.250 196 12627.50 132.32 54511.10 88888.00 2016-07-14 02:21:15.375 196 12627.48 132.35 54511.10 88888.00 2016-07-14 02:21:15.500 196 12627.50 132.35 54511.10 88888.00 2016-07-14 02:21:15.625 196 12627.50 132.35 54511.07 88888.00 2016-07-14 02:21:15.750 196 12627.50 132.35 54511.07 88888.00 2016-07-14 02:21:15.875 196 12627.58 132.32 54511.05 88888.00 2016-07-14 02:21:16.000 196 12627.62 132.35 54511.07 88888.00 2016-07-14 02:21:16.125 196 12627.62 132.35 54511.10 88888.00 2016-07-14 02:21:16.250 196 12627.60 132.38 54511.10 88888.00 2016-07-14 02:21:16.375 196 12627.60 132.40 54511.07 88888.00 2016-07-14 02:21:16.500 196 12627.65 132.38 54511.05 88888.00 2016-07-14 02:21:16.625 196 12627.60 132.40 54511.05 88888.00 2016-07-14 02:21:16.750 196 12627.62 132.40 54511.07 88888.00 2016-07-14 02:21:16.875 196 12627.67 132.40 54511.05 88888.00 2016-07-14 02:21:17.000 196 12627.65 132.38 54511.07 88888.00 2016-07-14 02:21:17.125 196 12627.67 132.38 54511.07 88888.00 2016-07-14 02:21:17.250 196 12627.70 132.38 54511.07 88888.00 2016-07-14 02:21:17.375 196 12627.70 132.38 54511.07 88888.00 2016-07-14 02:21:17.500 196 12627.67 132.38 54511.07 88888.00 2016-07-14 02:21:17.625 196 12627.67 132.38 54511.07 88888.00 2016-07-14 02:21:17.750 196 12627.73 132.43 54511.10 88888.00 2016-07-14 02:21:17.875 196 12627.80 132.43 54511.10 88888.00 2016-07-14 02:21:18.000 196 12627.75 132.40 54511.07 88888.00 2016-07-14 02:21:18.125 196 12627.73 132.40 54511.07 88888.00 2016-07-14 02:21:18.250 196 12627.73 132.40 54511.07 88888.00 2016-07-14 02:21:18.375 196 12627.75 132.43 54511.07 88888.00 2016-07-14 02:21:18.500 196 12627.77 132.43 54511.07 88888.00 2016-07-14 02:21:18.625 196 12627.77 132.43 54511.05 88888.00 2016-07-14 02:21:18.750 196 12627.77 132.45 54511.10 88888.00 2016-07-14 02:21:18.875 196 12627.77 132.45 54511.10 88888.00 2016-07-14 02:21:19.000 196 12627.73 132.43 54511.10 88888.00 2016-07-14 02:21:19.125 196 12627.73 132.43 54511.10 88888.00 2016-07-14 02:21:19.250 196 12627.75 132.43 54511.10 88888.00 2016-07-14 02:21:19.375 196 12627.80 132.43 54511.10 88888.00 2016-07-14 02:21:19.500 196 12627.80 132.47 54511.12 88888.00 2016-07-14 02:21:19.625 196 12627.77 132.47 54511.12 88888.00 2016-07-14 02:21:19.750 196 12627.80 132.47 54511.15 88888.00 2016-07-14 02:21:19.875 196 12627.90 132.50 54511.15 88888.00 2016-07-14 02:21:20.000 196 12627.92 132.50 54511.15 88888.00 2016-07-14 02:21:20.125 196 12627.92 132.47 54511.12 88888.00 2016-07-14 02:21:20.250 196 12627.90 132.47 54511.15 88888.00 2016-07-14 02:21:20.375 196 12627.90 132.50 54511.10 88888.00 2016-07-14 02:21:20.500 196 12627.90 132.53 54511.12 88888.00 2016-07-14 02:21:20.625 196 12627.85 132.53 54511.12 88888.00 2016-07-14 02:21:20.750 196 12627.92 132.50 54511.15 88888.00 2016-07-14 02:21:20.875 196 12627.98 132.50 54511.12 88888.00 2016-07-14 02:21:21.000 196 12628.02 132.47 54511.12 88888.00 2016-07-14 02:21:21.125 196 12628.00 132.47 54511.12 88888.00 2016-07-14 02:21:21.250 196 12627.98 132.50 54511.18 88888.00 2016-07-14 02:21:21.375 196 12628.02 132.53 54511.18 88888.00 2016-07-14 02:21:21.500 196 12628.00 132.53 54511.18 88888.00 2016-07-14 02:21:21.625 196 12627.95 132.53 54511.12 88888.00 2016-07-14 02:21:21.750 196 12627.92 132.55 54511.12 88888.00 2016-07-14 02:21:21.875 196 12627.92 132.55 54511.15 88888.00 2016-07-14 02:21:22.000 196 12627.92 132.55 54511.12 88888.00 2016-07-14 02:21:22.125 196 12627.92 132.55 54511.12 88888.00 2016-07-14 02:21:22.250 196 12628.00 132.53 54511.15 88888.00 2016-07-14 02:21:22.375 196 12628.02 132.53 54511.15 88888.00 2016-07-14 02:21:22.500 196 12628.02 132.50 54511.15 88888.00 2016-07-14 02:21:22.625 196 12628.02 132.53 54511.15 88888.00 2016-07-14 02:21:22.750 196 12628.05 132.50 54511.12 88888.00 2016-07-14 02:21:22.875 196 12628.12 132.50 54511.12 88888.00 2016-07-14 02:21:23.000 196 12628.15 132.50 54511.12 88888.00 2016-07-14 02:21:23.125 196 12628.12 132.53 54511.12 88888.00 2016-07-14 02:21:23.250 196 12628.05 132.50 54511.12 88888.00 2016-07-14 02:21:23.375 196 12628.10 132.50 54511.12 88888.00 2016-07-14 02:21:23.500 196 12628.12 132.50 54511.12 88888.00 2016-07-14 02:21:23.625 196 12628.10 132.50 54511.12 88888.00 2016-07-14 02:21:23.750 196 12628.08 132.50 54511.15 88888.00 2016-07-14 02:21:23.875 196 12628.08 132.55 54511.15 88888.00 2016-07-14 02:21:24.000 196 12628.08 132.55 54511.12 88888.00 2016-07-14 02:21:24.125 196 12628.10 132.53 54511.15 88888.00 2016-07-14 02:21:24.250 196 12628.08 132.55 54511.15 88888.00 2016-07-14 02:21:24.375 196 12628.12 132.57 54511.18 88888.00 2016-07-14 02:21:24.500 196 12628.20 132.53 54511.18 88888.00 2016-07-14 02:21:24.625 196 12628.25 132.53 54511.18 88888.00 2016-07-14 02:21:24.750 196 12628.20 132.55 54511.18 88888.00 2016-07-14 02:21:24.875 196 12628.15 132.57 54511.20 88888.00 2016-07-14 02:21:25.000 196 12628.17 132.57 54511.20 88888.00 2016-07-14 02:21:25.125 196 12628.23 132.57 54511.22 88888.00 2016-07-14 02:21:25.250 196 12628.23 132.55 54511.22 88888.00 2016-07-14 02:21:25.375 196 12628.23 132.55 54511.20 88888.00 2016-07-14 02:21:25.500 196 12628.20 132.53 54511.18 88888.00 2016-07-14 02:21:25.625 196 12628.25 132.55 54511.18 88888.00 2016-07-14 02:21:25.750 196 12628.33 132.55 54511.22 88888.00 2016-07-14 02:21:25.875 196 12628.33 132.55 54511.22 88888.00 2016-07-14 02:21:26.000 196 12628.38 132.53 54511.18 88888.00 2016-07-14 02:21:26.125 196 12628.40 132.55 54511.18 88888.00 2016-07-14 02:21:26.250 196 12628.35 132.53 54511.20 88888.00 2016-07-14 02:21:26.375 196 12628.38 132.53 54511.20 88888.00 2016-07-14 02:21:26.500 196 12628.33 132.53 54511.22 88888.00 2016-07-14 02:21:26.625 196 12628.30 132.55 54511.20 88888.00 2016-07-14 02:21:26.750 196 12628.27 132.55 54511.20 88888.00 2016-07-14 02:21:26.875 196 12628.25 132.53 54511.20 88888.00 2016-07-14 02:21:27.000 196 12628.30 132.50 54511.20 88888.00 2016-07-14 02:21:27.125 196 12628.27 132.53 54511.22 88888.00 2016-07-14 02:21:27.250 196 12628.23 132.50 54511.22 88888.00 2016-07-14 02:21:27.375 196 12628.25 132.47 54511.22 88888.00 2016-07-14 02:21:27.500 196 12628.25 132.47 54511.25 88888.00 2016-07-14 02:21:27.625 196 12628.30 132.50 54511.25 88888.00 2016-07-14 02:21:27.750 196 12628.30 132.47 54511.25 88888.00 2016-07-14 02:21:27.875 196 12628.33 132.47 54511.28 88888.00 2016-07-14 02:21:28.000 196 12628.30 132.43 54511.28 88888.00 2016-07-14 02:21:28.125 196 12628.25 132.45 54511.25 88888.00 2016-07-14 02:21:28.250 196 12628.17 132.43 54511.28 88888.00 2016-07-14 02:21:28.375 196 12628.23 132.45 54511.28 88888.00 2016-07-14 02:21:28.500 196 12628.23 132.43 54511.28 88888.00 2016-07-14 02:21:28.625 196 12628.25 132.43 54511.25 88888.00 2016-07-14 02:21:28.750 196 12628.23 132.43 54511.25 88888.00 2016-07-14 02:21:28.875 196 12628.25 132.40 54511.25 88888.00 2016-07-14 02:21:29.000 196 12628.30 132.40 54511.20 88888.00 2016-07-14 02:21:29.125 196 12628.27 132.43 54511.22 88888.00 2016-07-14 02:21:29.250 196 12628.17 132.40 54511.25 88888.00 2016-07-14 02:21:29.375 196 12628.27 132.40 54511.28 88888.00 2016-07-14 02:21:29.500 196 12628.30 132.40 54511.28 88888.00 2016-07-14 02:21:29.625 196 12628.30 132.38 54511.25 88888.00 2016-07-14 02:21:29.750 196 12628.33 132.38 54511.22 88888.00 2016-07-14 02:21:29.875 196 12628.35 132.38 54511.25 88888.00 2016-07-14 02:21:30.000 196 12628.30 132.38 54511.28 88888.00 2016-07-14 02:21:30.125 196 12628.25 132.38 54511.28 88888.00 2016-07-14 02:21:30.250 196 12628.27 132.32 54511.28 88888.00 2016-07-14 02:21:30.375 196 12628.25 132.35 54511.30 88888.00 2016-07-14 02:21:30.500 196 12628.23 132.35 54511.30 88888.00 2016-07-14 02:21:30.625 196 12628.25 132.32 54511.32 88888.00 2016-07-14 02:21:30.750 196 12628.27 132.35 54511.32 88888.00 2016-07-14 02:21:30.875 196 12628.25 132.35 54511.32 88888.00 2016-07-14 02:21:31.000 196 12628.25 132.35 54511.30 88888.00 2016-07-14 02:21:31.125 196 12628.23 132.35 54511.30 88888.00 2016-07-14 02:21:31.250 196 12628.17 132.32 54511.32 88888.00 2016-07-14 02:21:31.375 196 12628.25 132.30 54511.35 88888.00 2016-07-14 02:21:31.500 196 12628.27 132.32 54511.35 88888.00 2016-07-14 02:21:31.625 196 12628.25 132.35 54511.35 88888.00 2016-07-14 02:21:31.750 196 12628.25 132.35 54511.35 88888.00 2016-07-14 02:21:31.875 196 12628.23 132.32 54511.32 88888.00 2016-07-14 02:21:32.000 196 12628.25 132.30 54511.30 88888.00 2016-07-14 02:21:32.125 196 12628.33 132.32 54511.32 88888.00 2016-07-14 02:21:32.250 196 12628.33 132.35 54511.35 88888.00 2016-07-14 02:21:32.375 196 12628.27 132.32 54511.38 88888.00 2016-07-14 02:21:32.500 196 12628.27 132.30 54511.38 88888.00 2016-07-14 02:21:32.625 196 12628.23 132.32 54511.32 88888.00 2016-07-14 02:21:32.750 196 12628.27 132.32 54511.32 88888.00 2016-07-14 02:21:32.875 196 12628.35 132.32 54511.35 88888.00 2016-07-14 02:21:33.000 196 12628.38 132.32 54511.35 88888.00 2016-07-14 02:21:33.125 196 12628.30 132.32 54511.35 88888.00 2016-07-14 02:21:33.250 196 12628.20 132.30 54511.38 88888.00 2016-07-14 02:21:33.375 196 12628.27 132.32 54511.38 88888.00 2016-07-14 02:21:33.500 196 12628.27 132.32 54511.38 88888.00 2016-07-14 02:21:33.625 196 12628.25 132.32 54511.38 88888.00 2016-07-14 02:21:33.750 196 12628.27 132.35 54511.40 88888.00 2016-07-14 02:21:33.875 196 12628.27 132.35 54511.38 88888.00 2016-07-14 02:21:34.000 196 12628.23 132.35 54511.38 88888.00 2016-07-14 02:21:34.125 196 12628.23 132.35 54511.43 88888.00 2016-07-14 02:21:34.250 196 12628.23 132.35 54511.43 88888.00 2016-07-14 02:21:34.375 196 12628.25 132.35 54511.45 88888.00 2016-07-14 02:21:34.500 196 12628.25 132.35 54511.43 88888.00 2016-07-14 02:21:34.625 196 12628.27 132.35 54511.40 88888.00 2016-07-14 02:21:34.750 196 12628.27 132.32 54511.38 88888.00 2016-07-14 02:21:34.875 196 12628.27 132.30 54511.40 88888.00 2016-07-14 02:21:35.000 196 12628.27 132.32 54511.38 88888.00 2016-07-14 02:21:35.125 196 12628.25 132.35 54511.40 88888.00 2016-07-14 02:21:35.250 196 12628.17 132.35 54511.40 88888.00 2016-07-14 02:21:35.375 196 12628.20 132.32 54511.40 88888.00 2016-07-14 02:21:35.500 196 12628.25 132.38 54511.43 88888.00 2016-07-14 02:21:35.625 196 12628.27 132.38 54511.45 88888.00 2016-07-14 02:21:35.750 196 12628.30 132.45 54511.45 88888.00 2016-07-14 02:21:35.875 196 12628.50 132.65 54511.53 88888.00 2016-07-14 02:21:36.000 196 12628.67 132.75 54511.65 88888.00 2016-07-14 02:21:36.125 196 12628.50 132.53 54511.53 88888.00 2016-07-14 02:21:36.250 196 12628.30 132.38 54511.45 88888.00 2016-07-14 02:21:36.375 196 12628.30 132.40 54511.47 88888.00 2016-07-14 02:21:36.500 196 12628.33 132.40 54511.50 88888.00 2016-07-14 02:21:36.625 196 12628.38 132.40 54511.47 88888.00 2016-07-14 02:21:36.750 196 12628.40 132.40 54511.47 88888.00 2016-07-14 02:21:36.875 196 12628.42 132.38 54511.50 88888.00 2016-07-14 02:21:37.000 196 12628.42 132.40 54511.45 88888.00 2016-07-14 02:21:37.125 196 12628.38 132.40 54511.47 88888.00 2016-07-14 02:21:37.250 196 12628.27 132.40 54511.47 88888.00 2016-07-14 02:21:37.375 196 12628.35 132.45 54511.50 88888.00 2016-07-14 02:21:37.500 196 12628.35 132.45 54511.50 88888.00 2016-07-14 02:21:37.625 196 12628.40 132.47 54511.47 88888.00 2016-07-14 02:21:37.750 196 12628.42 132.50 54511.50 88888.00 2016-07-14 02:21:37.875 196 12628.33 132.47 54511.50 88888.00 2016-07-14 02:21:38.000 196 12628.30 132.47 54511.50 88888.00 2016-07-14 02:21:38.125 196 12628.40 132.47 54511.50 88888.00 2016-07-14 02:21:38.250 196 12628.45 132.47 54511.53 88888.00 2016-07-14 02:21:38.375 196 12628.45 132.50 54511.53 88888.00 2016-07-14 02:21:38.500 196 12628.40 132.53 54511.53 88888.00 2016-07-14 02:21:38.625 196 12628.38 132.50 54511.55 88888.00 2016-07-14 02:21:38.750 196 12628.38 132.50 54511.53 88888.00 2016-07-14 02:21:38.875 196 12628.33 132.50 54511.55 88888.00 2016-07-14 02:21:39.000 196 12628.38 132.53 54511.53 88888.00 2016-07-14 02:21:39.125 196 12628.45 132.55 54511.53 88888.00 2016-07-14 02:21:39.250 196 12628.45 132.50 54511.53 88888.00 2016-07-14 02:21:39.375 196 12628.45 132.50 54511.50 88888.00 2016-07-14 02:21:39.500 196 12628.45 132.55 54511.53 88888.00 2016-07-14 02:21:39.625 196 12628.45 132.55 54511.53 88888.00 2016-07-14 02:21:39.750 196 12628.48 132.55 54511.53 88888.00 2016-07-14 02:21:39.875 196 12628.45 132.55 54511.50 88888.00 2016-07-14 02:21:40.000 196 12628.40 132.55 54511.53 88888.00 2016-07-14 02:21:40.125 196 12628.42 132.55 54511.53 88888.00 2016-07-14 02:21:40.250 196 12628.40 132.53 54511.55 88888.00 2016-07-14 02:21:40.375 196 12628.40 132.55 54511.53 88888.00 2016-07-14 02:21:40.500 196 12628.45 132.55 54511.53 88888.00 2016-07-14 02:21:40.625 196 12628.50 132.55 54511.50 88888.00 2016-07-14 02:21:40.750 196 12628.48 132.55 54511.53 88888.00 2016-07-14 02:21:40.875 196 12628.50 132.60 54511.55 88888.00 2016-07-14 02:21:41.000 196 12628.55 132.62 54511.55 88888.00 2016-07-14 02:21:41.125 196 12628.58 132.65 54511.57 88888.00 2016-07-14 02:21:41.250 196 12628.55 132.60 54511.57 88888.00 2016-07-14 02:21:41.375 196 12628.52 132.62 54511.55 88888.00 2016-07-14 02:21:41.500 196 12628.52 132.62 54511.55 88888.00 2016-07-14 02:21:41.625 196 12628.50 132.62 54511.55 88888.00 2016-07-14 02:21:41.750 196 12628.52 132.62 54511.57 88888.00 2016-07-14 02:21:41.875 196 12628.55 132.62 54511.57 88888.00 2016-07-14 02:21:42.000 196 12628.60 132.60 54511.55 88888.00 2016-07-14 02:21:42.125 196 12628.58 132.62 54511.57 88888.00 2016-07-14 02:21:42.250 196 12628.52 132.65 54511.57 88888.00 2016-07-14 02:21:42.375 196 12628.55 132.65 54511.57 88888.00 2016-07-14 02:21:42.500 196 12628.60 132.68 54511.57 88888.00 2016-07-14 02:21:42.625 196 12628.62 132.65 54511.57 88888.00 2016-07-14 02:21:42.750 196 12628.60 132.68 54511.62 88888.00 2016-07-14 02:21:42.875 196 12628.58 132.68 54511.62 88888.00 2016-07-14 02:21:43.000 196 12628.58 132.68 54511.60 88888.00 2016-07-14 02:21:43.125 196 12628.65 132.65 54511.57 88888.00 2016-07-14 02:21:43.250 196 12628.62 132.65 54511.60 88888.00 2016-07-14 02:21:43.375 196 12628.62 132.68 54511.60 88888.00 2016-07-14 02:21:43.500 196 12628.60 132.70 54511.57 88888.00 2016-07-14 02:21:43.625 196 12628.62 132.70 54511.57 88888.00 2016-07-14 02:21:43.750 196 12628.65 132.72 54511.60 88888.00 2016-07-14 02:21:43.875 196 12628.73 132.75 54511.60 88888.00 2016-07-14 02:21:44.000 196 12628.77 132.72 54511.57 88888.00 2016-07-14 02:21:44.125 196 12628.75 132.72 54511.60 88888.00 2016-07-14 02:21:44.250 196 12628.75 132.72 54511.60 88888.00 2016-07-14 02:21:44.375 196 12628.75 132.75 54511.60 88888.00 2016-07-14 02:21:44.500 196 12628.75 132.75 54511.60 88888.00 2016-07-14 02:21:44.625 196 12628.75 132.72 54511.60 88888.00 2016-07-14 02:21:44.750 196 12628.80 132.75 54511.62 88888.00 2016-07-14 02:21:44.875 196 12628.83 132.72 54511.62 88888.00 2016-07-14 02:21:45.000 196 12628.77 132.70 54511.62 88888.00 2016-07-14 02:21:45.125 196 12628.73 132.72 54511.62 88888.00 2016-07-14 02:21:45.250 196 12628.70 132.72 54511.62 88888.00 2016-07-14 02:21:45.375 196 12628.75 132.78 54511.62 88888.00 2016-07-14 02:21:45.500 196 12628.83 132.75 54511.62 88888.00 2016-07-14 02:21:45.625 196 12628.83 132.75 54511.62 88888.00 2016-07-14 02:21:45.750 196 12628.85 132.78 54511.60 88888.00 2016-07-14 02:21:45.875 196 12628.85 132.75 54511.62 88888.00 2016-07-14 02:21:46.000 196 12628.83 132.78 54511.62 88888.00 2016-07-14 02:21:46.125 196 12628.80 132.78 54511.62 88888.00 2016-07-14 02:21:46.250 196 12628.83 132.75 54511.65 88888.00 2016-07-14 02:21:46.375 196 12628.88 132.78 54511.62 88888.00 2016-07-14 02:21:46.500 196 12628.83 132.75 54511.62 88888.00 2016-07-14 02:21:46.625 196 12628.80 132.75 54511.62 88888.00 2016-07-14 02:21:46.750 196 12628.77 132.78 54511.62 88888.00 2016-07-14 02:21:46.875 196 12628.75 132.75 54511.65 88888.00 2016-07-14 02:21:47.000 196 12628.73 132.72 54511.62 88888.00 2016-07-14 02:21:47.125 196 12628.75 132.72 54511.62 88888.00 2016-07-14 02:21:47.250 196 12628.77 132.72 54511.62 88888.00 2016-07-14 02:21:47.375 196 12628.83 132.72 54511.65 88888.00 2016-07-14 02:21:47.500 196 12628.80 132.72 54511.65 88888.00 2016-07-14 02:21:47.625 196 12628.88 132.72 54511.68 88888.00 2016-07-14 02:21:47.750 196 12628.85 132.75 54511.68 88888.00 2016-07-14 02:21:47.875 196 12628.83 132.75 54511.68 88888.00 2016-07-14 02:21:48.000 196 12628.85 132.68 54511.62 88888.00 2016-07-14 02:21:48.125 196 12628.88 132.70 54511.65 88888.00 2016-07-14 02:21:48.250 196 12628.90 132.72 54511.68 88888.00 2016-07-14 02:21:48.375 196 12628.90 132.72 54511.68 88888.00 2016-07-14 02:21:48.500 196 12628.88 132.72 54511.70 88888.00 2016-07-14 02:21:48.625 196 12628.92 132.75 54511.70 88888.00 2016-07-14 02:21:48.750 196 12628.95 132.72 54511.70 88888.00 2016-07-14 02:21:48.875 196 12628.95 132.72 54511.70 88888.00 2016-07-14 02:21:49.000 196 12628.98 132.70 54511.70 88888.00 2016-07-14 02:21:49.125 196 12629.00 132.70 54511.75 88888.00 2016-07-14 02:21:49.250 196 12629.02 132.70 54511.75 88888.00 2016-07-14 02:21:49.375 196 12629.02 132.70 54511.75 88888.00 2016-07-14 02:21:49.500 196 12628.98 132.68 54511.72 88888.00 2016-07-14 02:21:49.625 196 12628.95 132.68 54511.72 88888.00 2016-07-14 02:21:49.750 196 12628.95 132.70 54511.72 88888.00 2016-07-14 02:21:49.875 196 12629.02 132.70 54511.72 88888.00 2016-07-14 02:21:50.000 196 12629.05 132.70 54511.72 88888.00 2016-07-14 02:21:50.125 196 12629.02 132.68 54511.75 88888.00 2016-07-14 02:21:50.250 196 12629.00 132.68 54511.75 88888.00 2016-07-14 02:21:50.375 196 12628.95 132.68 54511.75 88888.00 2016-07-14 02:21:50.500 196 12628.95 132.68 54511.75 88888.00 2016-07-14 02:21:50.625 196 12628.98 132.65 54511.75 88888.00 2016-07-14 02:21:50.750 196 12628.95 132.65 54511.72 88888.00 2016-07-14 02:21:50.875 196 12628.90 132.65 54511.75 88888.00 2016-07-14 02:21:51.000 196 12628.83 132.62 54511.78 88888.00 2016-07-14 02:21:51.125 196 12628.85 132.65 54511.78 88888.00 2016-07-14 02:21:51.250 196 12628.83 132.60 54511.78 88888.00 2016-07-14 02:21:51.375 196 12628.83 132.60 54511.78 88888.00 2016-07-14 02:21:51.500 196 12628.85 132.57 54511.80 88888.00 2016-07-14 02:21:51.625 196 12628.92 132.60 54511.80 88888.00 2016-07-14 02:21:51.750 196 12628.95 132.62 54511.82 88888.00 2016-07-14 02:21:51.875 196 12628.95 132.62 54511.80 88888.00 2016-07-14 02:21:52.000 196 12628.98 132.55 54511.80 88888.00 2016-07-14 02:21:52.125 196 12628.98 132.53 54511.80 88888.00 2016-07-14 02:21:52.250 196 12628.92 132.50 54511.80 88888.00 2016-07-14 02:21:52.375 196 12628.90 132.50 54511.82 88888.00 2016-07-14 02:21:52.500 196 12628.92 132.50 54511.82 88888.00 2016-07-14 02:21:52.625 196 12628.98 132.53 54511.82 88888.00 2016-07-14 02:21:52.750 196 12628.95 132.53 54511.85 88888.00 2016-07-14 02:21:52.875 196 12628.92 132.53 54511.82 88888.00 2016-07-14 02:21:53.000 196 12628.95 132.50 54511.82 88888.00 2016-07-14 02:21:53.125 196 12628.95 132.50 54511.82 88888.00 2016-07-14 02:21:53.250 196 12628.90 132.47 54511.82 88888.00 2016-07-14 02:21:53.375 196 12628.95 132.47 54511.85 88888.00 2016-07-14 02:21:53.500 196 12629.00 132.45 54511.85 88888.00 2016-07-14 02:21:53.625 196 12628.95 132.43 54511.85 88888.00 2016-07-14 02:21:53.750 196 12628.98 132.43 54511.85 88888.00 2016-07-14 02:21:53.875 196 12628.98 132.45 54511.85 88888.00 2016-07-14 02:21:54.000 196 12628.95 132.43 54511.82 88888.00 2016-07-14 02:21:54.125 196 12628.95 132.40 54511.85 88888.00 2016-07-14 02:21:54.250 196 12628.90 132.40 54511.88 88888.00 2016-07-14 02:21:54.375 196 12628.90 132.43 54511.88 88888.00 2016-07-14 02:21:54.500 196 12629.00 132.45 54511.90 88888.00 2016-07-14 02:21:54.625 196 12629.02 132.45 54511.90 88888.00 2016-07-14 02:21:54.750 196 12629.00 132.45 54511.90 88888.00 2016-07-14 02:21:54.875 196 12628.90 132.43 54511.90 88888.00 2016-07-14 02:21:55.000 196 12628.83 132.40 54511.90 88888.00 2016-07-14 02:21:55.125 196 12628.80 132.40 54511.90 88888.00 2016-07-14 02:21:55.250 196 12628.80 132.38 54511.93 88888.00 2016-07-14 02:21:55.375 196 12628.83 132.38 54511.93 88888.00 2016-07-14 02:21:55.500 196 12628.83 132.35 54511.93 88888.00 2016-07-14 02:21:55.625 196 12628.77 132.35 54511.93 88888.00 2016-07-14 02:21:55.750 196 12628.80 132.35 54511.93 88888.00 2016-07-14 02:21:55.875 196 12628.83 132.35 54511.93 88888.00 2016-07-14 02:21:56.000 196 12628.83 132.35 54511.95 88888.00 2016-07-14 02:21:56.125 196 12628.80 132.35 54511.95 88888.00 2016-07-14 02:21:56.250 196 12628.80 132.35 54511.97 88888.00 2016-07-14 02:21:56.375 196 12628.88 132.35 54511.97 88888.00 2016-07-14 02:21:56.500 196 12628.85 132.30 54511.97 88888.00 2016-07-14 02:21:56.625 196 12628.85 132.30 54511.97 88888.00 2016-07-14 02:21:56.750 196 12628.83 132.30 54511.97 88888.00 2016-07-14 02:21:56.875 196 12628.83 132.32 54511.97 88888.00 2016-07-14 02:21:57.000 196 12628.85 132.30 54512.00 88888.00 2016-07-14 02:21:57.125 196 12628.83 132.30 54511.97 88888.00 2016-07-14 02:21:57.250 196 12628.85 132.28 54511.97 88888.00 2016-07-14 02:21:57.375 196 12628.90 132.30 54511.95 88888.00 2016-07-14 02:21:57.500 196 12628.85 132.30 54511.97 88888.00 2016-07-14 02:21:57.625 196 12628.85 132.28 54511.97 88888.00 2016-07-14 02:21:57.750 196 12628.88 132.28 54512.00 88888.00 2016-07-14 02:21:57.875 196 12628.90 132.28 54511.97 88888.00 2016-07-14 02:21:58.000 196 12628.90 132.30 54511.97 88888.00 2016-07-14 02:21:58.125 196 12628.90 132.35 54511.97 88888.00 2016-07-14 02:21:58.250 196 12628.95 132.30 54511.97 88888.00 2016-07-14 02:21:58.375 196 12628.92 132.28 54511.97 88888.00 2016-07-14 02:21:58.500 196 12628.92 132.25 54511.97 88888.00 2016-07-14 02:21:58.625 196 12628.95 132.25 54511.97 88888.00 2016-07-14 02:21:58.750 196 12629.00 132.28 54511.97 88888.00 2016-07-14 02:21:58.875 196 12629.00 132.25 54511.97 88888.00 2016-07-14 02:21:59.000 196 12628.98 132.25 54511.97 88888.00 2016-07-14 02:21:59.125 196 12628.92 132.28 54512.00 88888.00 2016-07-14 02:21:59.250 196 12628.88 132.25 54512.00 88888.00 2016-07-14 02:21:59.375 196 12628.92 132.28 54512.00 88888.00 2016-07-14 02:21:59.500 196 12628.98 132.28 54512.03 88888.00 2016-07-14 02:21:59.625 196 12628.95 132.28 54512.03 88888.00 2016-07-14 02:21:59.750 196 12628.92 132.28 54512.03 88888.00 2016-07-14 02:21:59.875 196 12628.98 132.28 54512.00 88888.00 2016-07-14 02:22:00.000 196 12629.05 132.28 54511.97 88888.00 2016-07-14 02:22:00.125 196 12629.05 132.25 54511.97 88888.00 2016-07-14 02:22:00.250 196 12629.00 132.30 54512.00 88888.00 2016-07-14 02:22:00.375 196 12629.05 132.30 54512.00 88888.00 2016-07-14 02:22:00.500 196 12629.10 132.30 54511.97 88888.00 2016-07-14 02:22:00.625 196 12629.10 132.30 54511.97 88888.00 2016-07-14 02:22:00.750 196 12629.08 132.30 54512.00 88888.00 2016-07-14 02:22:00.875 196 12629.05 132.28 54512.00 88888.00 2016-07-14 02:22:01.000 196 12629.12 132.32 54512.03 88888.00 2016-07-14 02:22:01.125 196 12629.15 132.35 54512.03 88888.00 2016-07-14 02:22:01.250 196 12629.12 132.35 54512.03 88888.00 2016-07-14 02:22:01.375 196 12629.10 132.32 54512.03 88888.00 2016-07-14 02:22:01.500 196 12629.10 132.28 54512.00 88888.00 2016-07-14 02:22:01.625 196 12629.15 132.25 54512.00 88888.00 2016-07-14 02:22:01.750 196 12629.15 132.30 54512.00 88888.00 2016-07-14 02:22:01.875 196 12629.15 132.32 54512.00 88888.00 2016-07-14 02:22:02.000 196 12629.15 132.32 54512.00 88888.00 2016-07-14 02:22:02.125 196 12629.15 132.32 54512.03 88888.00 2016-07-14 02:22:02.250 196 12629.17 132.32 54512.05 88888.00 2016-07-14 02:22:02.375 196 12629.25 132.32 54512.05 88888.00 2016-07-14 02:22:02.500 196 12629.27 132.32 54512.03 88888.00 2016-07-14 02:22:02.625 196 12629.27 132.35 54512.03 88888.00 2016-07-14 02:22:02.750 196 12629.30 132.35 54512.03 88888.00 2016-07-14 02:22:02.875 196 12629.38 132.35 54512.05 88888.00 2016-07-14 02:22:03.000 196 12629.38 132.32 54512.05 88888.00 2016-07-14 02:22:03.125 196 12629.30 132.32 54512.05 88888.00 2016-07-14 02:22:03.250 196 12629.25 132.32 54512.03 88888.00 2016-07-14 02:22:03.375 196 12629.30 132.35 54512.03 88888.00 2016-07-14 02:22:03.500 196 12629.33 132.38 54512.05 88888.00 2016-07-14 02:22:03.625 196 12629.33 132.35 54512.03 88888.00 2016-07-14 02:22:03.750 196 12629.25 132.40 54512.03 88888.00 2016-07-14 02:22:03.875 196 12629.20 132.40 54512.00 88888.00 2016-07-14 02:22:04.000 196 12629.23 132.43 54512.03 88888.00 2016-07-14 02:22:04.125 196 12629.27 132.40 54512.03 88888.00 2016-07-14 02:22:04.250 196 12629.35 132.43 54512.05 88888.00 2016-07-14 02:22:04.375 196 12629.40 132.40 54512.03 88888.00 2016-07-14 02:22:04.500 196 12629.42 132.40 54512.03 88888.00 2016-07-14 02:22:04.625 196 12629.42 132.43 54512.03 88888.00 2016-07-14 02:22:04.750 196 12629.40 132.40 54512.03 88888.00 2016-07-14 02:22:04.875 196 12629.35 132.38 54512.05 88888.00 2016-07-14 02:22:05.000 196 12629.33 132.40 54512.03 88888.00 2016-07-14 02:22:05.125 196 12629.33 132.45 54512.03 88888.00 2016-07-14 02:22:05.250 196 12629.33 132.43 54512.00 88888.00 2016-07-14 02:22:05.375 196 12629.35 132.43 54512.00 88888.00 2016-07-14 02:22:05.500 196 12629.40 132.45 54512.00 88888.00 2016-07-14 02:22:05.625 196 12629.45 132.43 54512.00 88888.00 2016-07-14 02:22:05.750 196 12629.40 132.43 54512.00 88888.00 2016-07-14 02:22:05.875 196 12629.38 132.43 54512.00 88888.00 2016-07-14 02:22:06.000 196 12629.35 132.45 54512.03 88888.00 2016-07-14 02:22:06.125 196 12629.38 132.47 54512.03 88888.00 2016-07-14 02:22:06.250 196 12629.40 132.45 54512.03 88888.00 2016-07-14 02:22:06.375 196 12629.45 132.47 54512.03 88888.00 2016-07-14 02:22:06.500 196 12629.40 132.47 54512.03 88888.00 2016-07-14 02:22:06.625 196 12629.38 132.50 54512.05 88888.00 2016-07-14 02:22:06.750 196 12629.48 132.50 54512.05 88888.00 2016-07-14 02:22:06.875 196 12629.52 132.53 54512.05 88888.00 2016-07-14 02:22:07.000 196 12629.50 132.53 54512.05 88888.00 2016-07-14 02:22:07.125 196 12629.52 132.53 54512.07 88888.00 2016-07-14 02:22:07.250 196 12629.55 132.53 54512.07 88888.00 2016-07-14 02:22:07.375 196 12629.55 132.53 54512.05 88888.00 2016-07-14 02:22:07.500 196 12629.55 132.55 54512.07 88888.00 2016-07-14 02:22:07.625 196 12629.55 132.55 54512.07 88888.00 2016-07-14 02:22:07.750 196 12629.52 132.60 54512.07 88888.00 2016-07-14 02:22:07.875 196 12629.50 132.57 54512.07 88888.00 2016-07-14 02:22:08.000 196 12629.50 132.55 54512.07 88888.00 2016-07-14 02:22:08.125 196 12629.50 132.57 54512.07 88888.00 2016-07-14 02:22:08.250 196 12629.48 132.55 54512.10 88888.00 2016-07-14 02:22:08.375 196 12629.55 132.60 54512.12 88888.00 2016-07-14 02:22:08.500 196 12629.58 132.60 54512.10 88888.00 2016-07-14 02:22:08.625 196 12629.58 132.57 54512.10 88888.00 2016-07-14 02:22:08.750 196 12629.55 132.53 54512.05 88888.00 2016-07-14 02:22:08.875 196 12629.50 132.55 54512.07 88888.00 2016-07-14 02:22:09.000 196 12629.52 132.57 54512.10 88888.00 2016-07-14 02:22:09.125 196 12629.58 132.60 54512.10 88888.00 2016-07-14 02:22:09.250 196 12629.58 132.57 54512.12 88888.00 2016-07-14 02:22:09.375 196 12629.58 132.60 54512.12 88888.00 2016-07-14 02:22:09.500 196 12629.55 132.60 54512.10 88888.00 2016-07-14 02:22:09.625 196 12629.52 132.60 54512.10 88888.00 2016-07-14 02:22:09.750 196 12629.50 132.60 54512.10 88888.00 2016-07-14 02:22:09.875 196 12629.52 132.60 54512.10 88888.00 2016-07-14 02:22:10.000 196 12629.55 132.57 54512.10 88888.00 2016-07-14 02:22:10.125 196 12629.58 132.57 54512.10 88888.00 2016-07-14 02:22:10.250 196 12629.52 132.55 54512.12 88888.00 2016-07-14 02:22:10.375 196 12629.50 132.57 54512.10 88888.00 2016-07-14 02:22:10.500 196 12629.52 132.57 54512.12 88888.00 2016-07-14 02:22:10.625 196 12629.52 132.57 54512.10 88888.00 2016-07-14 02:22:10.750 196 12629.52 132.57 54512.10 88888.00 2016-07-14 02:22:10.875 196 12629.58 132.57 54512.10 88888.00 2016-07-14 02:22:11.000 196 12629.62 132.57 54512.07 88888.00 2016-07-14 02:22:11.125 196 12629.60 132.60 54512.10 88888.00 2016-07-14 02:22:11.250 196 12629.52 132.60 54512.10 88888.00 2016-07-14 02:22:11.375 196 12629.50 132.65 54512.12 88888.00 2016-07-14 02:22:11.500 196 12629.48 132.62 54512.12 88888.00 2016-07-14 02:22:11.625 196 12629.55 132.65 54512.12 88888.00 2016-07-14 02:22:11.750 196 12629.58 132.60 54512.15 88888.00 2016-07-14 02:22:11.875 196 12629.55 132.60 54512.15 88888.00 2016-07-14 02:22:12.000 196 12629.62 132.60 54512.12 88888.00 2016-07-14 02:22:12.125 196 12629.60 132.62 54512.15 88888.00 2016-07-14 02:22:12.250 196 12629.60 132.62 54512.18 88888.00 2016-07-14 02:22:12.375 196 12629.60 132.62 54512.15 88888.00 2016-07-14 02:22:12.500 196 12629.60 132.60 54512.15 88888.00 2016-07-14 02:22:12.625 196 12629.55 132.62 54512.15 88888.00 2016-07-14 02:22:12.750 196 12629.58 132.62 54512.18 88888.00 2016-07-14 02:22:12.875 196 12629.58 132.62 54512.18 88888.00 2016-07-14 02:22:13.000 196 12629.58 132.62 54512.15 88888.00 2016-07-14 02:22:13.125 196 12629.52 132.62 54512.18 88888.00 2016-07-14 02:22:13.250 196 12629.50 132.62 54512.20 88888.00 2016-07-14 02:22:13.375 196 12629.52 132.65 54512.20 88888.00 2016-07-14 02:22:13.500 196 12629.62 132.62 54512.20 88888.00 2016-07-14 02:22:13.625 196 12629.62 132.65 54512.20 88888.00 2016-07-14 02:22:13.750 196 12629.60 132.68 54512.20 88888.00 2016-07-14 02:22:13.875 196 12629.52 132.65 54512.20 88888.00 2016-07-14 02:22:14.000 196 12629.50 132.65 54512.18 88888.00 2016-07-14 02:22:14.125 196 12629.50 132.62 54512.20 88888.00 2016-07-14 02:22:14.250 196 12629.48 132.62 54512.20 88888.00 2016-07-14 02:22:14.375 196 12629.55 132.62 54512.20 88888.00 2016-07-14 02:22:14.500 196 12629.55 132.62 54512.20 88888.00 2016-07-14 02:22:14.625 196 12629.55 132.62 54512.18 88888.00 2016-07-14 02:22:14.750 196 12629.52 132.65 54512.22 88888.00 2016-07-14 02:22:14.875 196 12629.50 132.70 54512.22 88888.00 2016-07-14 02:22:15.000 196 12629.52 132.70 54512.22 88888.00 2016-07-14 02:22:15.125 196 12629.58 132.62 54512.20 88888.00 2016-07-14 02:22:15.250 196 12629.58 132.60 54512.22 88888.00 2016-07-14 02:22:15.375 196 12629.55 132.57 54512.22 88888.00 2016-07-14 02:22:15.500 196 12629.52 132.57 54512.22 88888.00 2016-07-14 02:22:15.625 196 12629.48 132.60 54512.25 88888.00 2016-07-14 02:22:15.750 196 12629.48 132.62 54512.25 88888.00 2016-07-14 02:22:15.875 196 12629.48 132.65 54512.25 88888.00 2016-07-14 02:22:16.000 196 12629.48 132.62 54512.20 88888.00 2016-07-14 02:22:16.125 196 12629.52 132.62 54512.22 88888.00 2016-07-14 02:22:16.250 196 12629.50 132.65 54512.25 88888.00 2016-07-14 02:22:16.375 196 12629.45 132.68 54512.22 88888.00 2016-07-14 02:22:16.500 196 12629.48 132.65 54512.22 88888.00 2016-07-14 02:22:16.625 196 12629.48 132.68 54512.22 88888.00 2016-07-14 02:22:16.750 196 12629.50 132.68 54512.22 88888.00 2016-07-14 02:22:16.875 196 12629.48 132.62 54512.25 88888.00 2016-07-14 02:22:17.000 196 12629.48 132.62 54512.22 88888.00 2016-07-14 02:22:17.125 196 12629.42 132.68 54512.25 88888.00 2016-07-14 02:22:17.250 196 12629.40 132.62 54512.28 88888.00 2016-07-14 02:22:17.375 196 12629.45 132.65 54512.25 88888.00 2016-07-14 02:22:17.500 196 12629.45 132.68 54512.25 88888.00 2016-07-14 02:22:17.625 196 12629.40 132.62 54512.25 88888.00 2016-07-14 02:22:17.750 196 12629.38 132.62 54512.25 88888.00 2016-07-14 02:22:17.875 196 12629.30 132.62 54512.25 88888.00 2016-07-14 02:22:18.000 196 12629.33 132.65 54512.25 88888.00 2016-07-14 02:22:18.125 196 12629.42 132.65 54512.25 88888.00 2016-07-14 02:22:18.250 196 12629.42 132.62 54512.28 88888.00 2016-07-14 02:22:18.375 196 12629.45 132.68 54512.30 88888.00 2016-07-14 02:22:18.500 196 12629.45 132.70 54512.32 88888.00 2016-07-14 02:22:18.625 196 12629.45 132.70 54512.30 88888.00 2016-07-14 02:22:18.750 196 12629.40 132.68 54512.32 88888.00 2016-07-14 02:22:18.875 196 12629.45 132.68 54512.32 88888.00 2016-07-14 02:22:19.000 196 12629.50 132.72 54512.38 88888.00 2016-07-14 02:22:19.125 196 12629.55 132.78 54512.40 88888.00 2016-07-14 02:22:19.250 196 12629.45 132.68 54512.32 88888.00 2016-07-14 02:22:19.375 196 12629.38 132.70 54512.30 88888.00 2016-07-14 02:22:19.500 196 12629.35 132.70 54512.32 88888.00 2016-07-14 02:22:19.625 196 12629.38 132.75 54512.32 88888.00 2016-07-14 02:22:19.750 196 12629.35 132.72 54512.35 88888.00 2016-07-14 02:22:19.875 196 12629.33 132.75 54512.32 88888.00 2016-07-14 02:22:20.000 196 12629.35 132.72 54512.30 88888.00 2016-07-14 02:22:20.125 196 12629.38 132.72 54512.30 88888.00 2016-07-14 02:22:20.250 196 12629.35 132.68 54512.32 88888.00 2016-07-14 02:22:20.375 196 12629.40 132.72 54512.35 88888.00 2016-07-14 02:22:20.500 196 12629.42 132.78 54512.35 88888.00 2016-07-14 02:22:20.625 196 12629.45 132.78 54512.35 88888.00 2016-07-14 02:22:20.750 196 12629.42 132.75 54512.32 88888.00 2016-07-14 02:22:20.875 196 12629.40 132.72 54512.35 88888.00 2016-07-14 02:22:21.000 196 12629.40 132.75 54512.35 88888.00 2016-07-14 02:22:21.125 196 12629.40 132.75 54512.35 88888.00 2016-07-14 02:22:21.250 196 12629.35 132.72 54512.35 88888.00 2016-07-14 02:22:21.375 196 12629.35 132.72 54512.38 88888.00 2016-07-14 02:22:21.500 196 12629.33 132.72 54512.38 88888.00 2016-07-14 02:22:21.625 196 12629.42 132.72 54512.40 88888.00 2016-07-14 02:22:21.750 196 12629.45 132.70 54512.38 88888.00 2016-07-14 02:22:21.875 196 12629.48 132.70 54512.32 88888.00 2016-07-14 02:22:22.000 196 12629.45 132.72 54512.35 88888.00 2016-07-14 02:22:22.125 196 12629.38 132.75 54512.38 88888.00 2016-07-14 02:22:22.250 196 12629.35 132.72 54512.40 88888.00 2016-07-14 02:22:22.375 196 12629.35 132.72 54512.38 88888.00 2016-07-14 02:22:22.500 196 12629.38 132.72 54512.38 88888.00 2016-07-14 02:22:22.625 196 12629.45 132.75 54512.40 88888.00 2016-07-14 02:22:22.750 196 12629.45 132.75 54512.35 88888.00 2016-07-14 02:22:22.875 196 12629.45 132.75 54512.38 88888.00 2016-07-14 02:22:23.000 196 12629.42 132.72 54512.35 88888.00 2016-07-14 02:22:23.125 196 12629.42 132.72 54512.32 88888.00 2016-07-14 02:22:23.250 196 12629.38 132.72 54512.38 88888.00 2016-07-14 02:22:23.375 196 12629.42 132.75 54512.38 88888.00 2016-07-14 02:22:23.500 196 12629.45 132.75 54512.38 88888.00 2016-07-14 02:22:23.625 196 12629.48 132.75 54512.35 88888.00 2016-07-14 02:22:23.750 196 12629.45 132.78 54512.38 88888.00 2016-07-14 02:22:23.875 196 12629.42 132.78 54512.38 88888.00 2016-07-14 02:22:24.000 196 12629.38 132.75 54512.40 88888.00 2016-07-14 02:22:24.125 196 12629.40 132.75 54512.38 88888.00 2016-07-14 02:22:24.250 196 12629.40 132.75 54512.38 88888.00 2016-07-14 02:22:24.375 196 12629.48 132.78 54512.40 88888.00 2016-07-14 02:22:24.500 196 12629.48 132.78 54512.38 88888.00 2016-07-14 02:22:24.625 196 12629.45 132.80 54512.38 88888.00 2016-07-14 02:22:24.750 196 12629.45 132.78 54512.40 88888.00 2016-07-14 02:22:24.875 196 12629.48 132.78 54512.40 88888.00 2016-07-14 02:22:25.000 196 12629.48 132.78 54512.40 88888.00 2016-07-14 02:22:25.125 196 12629.50 132.78 54512.45 88888.00 2016-07-14 02:22:25.250 196 12629.52 132.78 54512.45 88888.00 2016-07-14 02:22:25.375 196 12629.52 132.75 54512.43 88888.00 2016-07-14 02:22:25.500 196 12629.50 132.80 54512.40 88888.00 2016-07-14 02:22:25.625 196 12629.48 132.80 54512.40 88888.00 2016-07-14 02:22:25.750 196 12629.45 132.82 54512.40 88888.00 2016-07-14 02:22:25.875 196 12629.45 132.80 54512.40 88888.00 2016-07-14 02:22:26.000 196 12629.48 132.78 54512.38 88888.00 2016-07-14 02:22:26.125 196 12629.48 132.78 54512.40 88888.00 2016-07-14 02:22:26.250 196 12629.42 132.82 54512.45 88888.00 2016-07-14 02:22:26.375 196 12629.45 132.80 54512.47 88888.00 2016-07-14 02:22:26.500 196 12629.48 132.78 54512.45 88888.00 2016-07-14 02:22:26.625 196 12629.48 132.82 54512.45 88888.00 2016-07-14 02:22:26.750 196 12629.50 132.85 54512.45 88888.00 2016-07-14 02:22:26.875 196 12629.52 132.85 54512.45 88888.00 2016-07-14 02:22:27.000 196 12629.50 132.85 54512.43 88888.00 2016-07-14 02:22:27.125 196 12629.50 132.82 54512.45 88888.00 2016-07-14 02:22:27.250 196 12629.48 132.80 54512.45 88888.00 2016-07-14 02:22:27.375 196 12629.52 132.80 54512.43 88888.00 2016-07-14 02:22:27.500 196 12629.55 132.80 54512.45 88888.00 2016-07-14 02:22:27.625 196 12629.58 132.82 54512.45 88888.00 2016-07-14 02:22:27.750 196 12629.52 132.82 54512.45 88888.00 2016-07-14 02:22:27.875 196 12629.55 132.85 54512.47 88888.00 2016-07-14 02:22:28.000 196 12629.58 132.82 54512.47 88888.00 2016-07-14 02:22:28.125 196 12629.55 132.88 54512.47 88888.00 2016-07-14 02:22:28.250 196 12629.50 132.85 54512.50 88888.00 2016-07-14 02:22:28.375 196 12629.52 132.85 54512.50 88888.00 2016-07-14 02:22:28.500 196 12629.55 132.82 54512.47 88888.00 2016-07-14 02:22:28.625 196 12629.55 132.85 54512.47 88888.00 2016-07-14 02:22:28.750 196 12629.55 132.82 54512.43 88888.00 2016-07-14 02:22:28.875 196 12629.58 132.82 54512.43 88888.00 2016-07-14 02:22:29.000 196 12629.58 132.82 54512.43 88888.00 2016-07-14 02:22:29.125 196 12629.52 132.85 54512.45 88888.00 2016-07-14 02:22:29.250 196 12629.50 132.85 54512.45 88888.00 2016-07-14 02:22:29.375 196 12629.58 132.88 54512.45 88888.00 2016-07-14 02:22:29.500 196 12629.55 132.88 54512.45 88888.00 2016-07-14 02:22:29.625 196 12629.52 132.90 54512.45 88888.00 2016-07-14 02:22:29.750 196 12629.50 132.90 54512.45 88888.00 2016-07-14 02:22:29.875 196 12629.50 132.90 54512.43 88888.00 2016-07-14 02:22:30.000 196 12629.50 132.90 54512.43 88888.00 2016-07-14 02:22:30.125 196 12629.48 132.90 54512.45 88888.00 2016-07-14 02:22:30.250 196 12629.48 132.90 54512.47 88888.00 2016-07-14 02:22:30.375 196 12629.55 132.93 54512.47 88888.00 2016-07-14 02:22:30.500 196 12629.58 132.93 54512.47 88888.00 2016-07-14 02:22:30.625 196 12629.52 132.88 54512.47 88888.00 2016-07-14 02:22:30.750 196 12629.48 132.88 54512.47 88888.00 2016-07-14 02:22:30.875 196 12629.50 132.85 54512.47 88888.00 2016-07-14 02:22:31.000 196 12629.52 132.90 54512.47 88888.00 2016-07-14 02:22:31.125 196 12629.52 132.90 54512.50 88888.00 2016-07-14 02:22:31.250 196 12629.45 132.90 54512.50 88888.00 2016-07-14 02:22:31.375 196 12629.45 132.90 54512.45 88888.00 2016-07-14 02:22:31.500 196 12629.48 132.88 54512.50 88888.00 2016-07-14 02:22:31.625 196 12629.52 132.90 54512.53 88888.00 2016-07-14 02:22:31.750 196 12629.52 132.90 54512.50 88888.00 2016-07-14 02:22:31.875 196 12629.50 132.90 54512.50 88888.00 2016-07-14 02:22:32.000 196 12629.48 132.88 54512.53 88888.00 2016-07-14 02:22:32.125 196 12629.42 132.93 54512.55 88888.00 2016-07-14 02:22:32.250 196 12629.45 132.88 54512.53 88888.00 2016-07-14 02:22:32.375 196 12629.50 132.88 54512.50 88888.00 2016-07-14 02:22:32.500 196 12629.48 132.90 54512.55 88888.00 2016-07-14 02:22:32.625 196 12629.45 132.90 54512.55 88888.00 2016-07-14 02:22:32.750 196 12629.42 132.93 54512.55 88888.00 2016-07-14 02:22:32.875 196 12629.40 132.93 54512.53 88888.00 2016-07-14 02:22:33.000 196 12629.42 132.93 54512.53 88888.00 2016-07-14 02:22:33.125 196 12629.45 132.90 54512.55 88888.00 2016-07-14 02:22:33.250 196 12629.40 132.90 54512.57 88888.00 2016-07-14 02:22:33.375 196 12629.45 132.93 54512.57 88888.00 2016-07-14 02:22:33.500 196 12629.45 132.93 54512.57 88888.00 2016-07-14 02:22:33.625 196 12629.42 132.95 54512.55 88888.00 2016-07-14 02:22:33.750 196 12629.42 132.93 54512.57 88888.00 2016-07-14 02:22:33.875 196 12629.38 132.95 54512.57 88888.00 2016-07-14 02:22:34.000 196 12629.38 132.93 54512.55 88888.00 2016-07-14 02:22:34.125 196 12629.38 132.93 54512.55 88888.00 2016-07-14 02:22:34.250 196 12629.38 132.85 54512.53 88888.00 2016-07-14 02:22:34.375 196 12629.35 132.88 54512.53 88888.00 2016-07-14 02:22:34.500 196 12629.30 132.88 54512.50 88888.00 2016-07-14 02:22:34.625 196 12629.25 132.85 54512.57 88888.00 2016-07-14 02:22:34.750 196 12629.27 132.88 54512.60 88888.00 2016-07-14 02:22:34.875 196 12629.27 132.90 54512.60 88888.00 2016-07-14 02:22:35.000 196 12629.27 132.90 54512.57 88888.00 2016-07-14 02:22:35.125 196 12629.25 132.90 54512.57 88888.00 2016-07-14 02:22:35.250 196 12629.23 132.88 54512.60 88888.00 2016-07-14 02:22:35.375 196 12629.23 132.88 54512.60 88888.00 2016-07-14 02:22:35.500 196 12629.30 132.88 54512.60 88888.00 2016-07-14 02:22:35.625 196 12629.30 132.90 54512.57 88888.00 2016-07-14 02:22:35.750 196 12629.30 132.90 54512.57 88888.00 2016-07-14 02:22:35.875 196 12629.25 132.88 54512.60 88888.00 2016-07-14 02:22:36.000 196 12629.20 132.88 54512.55 88888.00 2016-07-14 02:22:36.125 196 12629.20 132.93 54512.60 88888.00 2016-07-14 02:22:36.250 196 12629.27 132.95 54512.62 88888.00 2016-07-14 02:22:36.375 196 12629.33 132.93 54512.60 88888.00 2016-07-14 02:22:36.500 196 12629.25 132.93 54512.60 88888.00 2016-07-14 02:22:36.625 196 12629.25 132.90 54512.60 88888.00 2016-07-14 02:22:36.750 196 12629.25 132.93 54512.65 88888.00 2016-07-14 02:22:36.875 196 12629.23 132.95 54512.65 88888.00 2016-07-14 02:22:37.000 196 12629.20 132.95 54512.68 88888.00 2016-07-14 02:22:37.125 196 12629.27 132.97 54512.68 88888.00 2016-07-14 02:22:37.250 196 12629.23 132.93 54512.68 88888.00 2016-07-14 02:22:37.375 196 12629.20 132.95 54512.68 88888.00 2016-07-14 02:22:37.500 196 12629.17 132.95 54512.65 88888.00 2016-07-14 02:22:37.625 196 12629.17 132.93 54512.65 88888.00 2016-07-14 02:22:37.750 196 12629.17 132.95 54512.68 88888.00 2016-07-14 02:22:37.875 196 12629.20 132.95 54512.65 88888.00 2016-07-14 02:22:38.000 196 12629.25 132.95 54512.65 88888.00 2016-07-14 02:22:38.125 196 12629.25 132.93 54512.65 88888.00 2016-07-14 02:22:38.250 196 12629.23 132.93 54512.68 88888.00 2016-07-14 02:22:38.375 196 12629.27 132.93 54512.65 88888.00 2016-07-14 02:22:38.500 196 12629.25 132.93 54512.68 88888.00 2016-07-14 02:22:38.625 196 12629.20 132.97 54512.68 88888.00 2016-07-14 02:22:38.750 196 12629.20 132.95 54512.68 88888.00 2016-07-14 02:22:38.875 196 12629.23 132.95 54512.68 88888.00 2016-07-14 02:22:39.000 196 12629.23 132.97 54512.65 88888.00 2016-07-14 02:22:39.125 196 12629.20 132.95 54512.68 88888.00 2016-07-14 02:22:39.250 196 12629.20 132.95 54512.68 88888.00 2016-07-14 02:22:39.375 196 12629.20 132.97 54512.70 88888.00 2016-07-14 02:22:39.500 196 12629.20 132.97 54512.70 88888.00 2016-07-14 02:22:39.625 196 12629.23 132.95 54512.68 88888.00 2016-07-14 02:22:39.750 196 12629.30 132.97 54512.72 88888.00 2016-07-14 02:22:39.875 196 12629.33 132.95 54512.72 88888.00 2016-07-14 02:22:40.000 196 12629.30 132.93 54512.70 88888.00 2016-07-14 02:22:40.125 196 12629.27 132.93 54512.70 88888.00 2016-07-14 02:22:40.250 196 12629.15 132.93 54512.70 88888.00 2016-07-14 02:22:40.375 196 12629.17 132.97 54512.68 88888.00 2016-07-14 02:22:40.500 196 12629.12 132.95 54512.68 88888.00 2016-07-14 02:22:40.625 196 12629.08 132.93 54512.65 88888.00 2016-07-14 02:22:40.750 196 12629.10 132.95 54512.65 88888.00 2016-07-14 02:22:40.875 196 12629.17 132.95 54512.65 88888.00 2016-07-14 02:22:41.000 196 12629.20 132.95 54512.62 88888.00 2016-07-14 02:22:41.125 196 12629.17 132.90 54512.65 88888.00 2016-07-14 02:22:41.250 196 12629.12 132.88 54512.65 88888.00 2016-07-14 02:22:41.375 196 12629.15 132.90 54512.62 88888.00 2016-07-14 02:22:41.500 196 12629.10 132.90 54512.65 88888.00 2016-07-14 02:22:41.625 196 12629.10 132.93 54512.68 88888.00 2016-07-14 02:22:41.750 196 12629.17 132.97 54512.70 88888.00 2016-07-14 02:22:41.875 196 12629.12 132.97 54512.70 88888.00 2016-07-14 02:22:42.000 196 12629.02 132.97 54512.70 88888.00 2016-07-14 02:22:42.125 196 12629.02 132.95 54512.70 88888.00 2016-07-14 02:22:42.250 196 12629.02 132.97 54512.70 88888.00 2016-07-14 02:22:42.375 196 12629.02 133.00 54512.72 88888.00 2016-07-14 02:22:42.500 196 12629.02 133.00 54512.70 88888.00 2016-07-14 02:22:42.625 196 12629.02 133.00 54512.70 88888.00 2016-07-14 02:22:42.750 196 12629.08 132.97 54512.70 88888.00 2016-07-14 02:22:42.875 196 12629.10 133.00 54512.72 88888.00 2016-07-14 02:22:43.000 196 12629.05 133.00 54512.72 88888.00 2016-07-14 02:22:43.125 196 12628.98 133.00 54512.72 88888.00 2016-07-14 02:22:43.250 196 12628.92 132.97 54512.70 88888.00 2016-07-14 02:22:43.375 196 12628.98 132.97 54512.72 88888.00 2016-07-14 02:22:43.500 196 12629.00 133.00 54512.72 88888.00 2016-07-14 02:22:43.625 196 12629.02 133.03 54512.72 88888.00 2016-07-14 02:22:43.750 196 12629.08 133.00 54512.72 88888.00 2016-07-14 02:22:43.875 196 12629.10 133.03 54512.70 88888.00 2016-07-14 02:22:44.000 196 12629.08 133.07 54512.72 88888.00 2016-07-14 02:22:44.125 196 12629.12 133.05 54512.72 88888.00 2016-07-14 02:22:44.250 196 12629.12 133.03 54512.75 88888.00 2016-07-14 02:22:44.375 196 12629.12 133.03 54512.72 88888.00 2016-07-14 02:22:44.500 196 12629.05 133.00 54512.72 88888.00 2016-07-14 02:22:44.625 196 12629.00 133.00 54512.72 88888.00 2016-07-14 02:22:44.750 196 12629.00 132.97 54512.75 88888.00 2016-07-14 02:22:44.875 196 12628.98 132.97 54512.75 88888.00 2016-07-14 02:22:45.000 196 12629.00 132.95 54512.72 88888.00 2016-07-14 02:22:45.125 196 12629.08 132.95 54512.75 88888.00 2016-07-14 02:22:45.250 196 12629.02 132.95 54512.78 88888.00 2016-07-14 02:22:45.375 196 12629.00 132.95 54512.78 88888.00 2016-07-14 02:22:45.500 196 12628.98 132.93 54512.78 88888.00 2016-07-14 02:22:45.625 196 12629.00 132.95 54512.75 88888.00 2016-07-14 02:22:45.750 196 12629.02 132.95 54512.75 88888.00 2016-07-14 02:22:45.875 196 12628.95 132.93 54512.75 88888.00 2016-07-14 02:22:46.000 196 12628.90 132.93 54512.75 88888.00 2016-07-14 02:22:46.125 196 12628.95 132.95 54512.75 88888.00 2016-07-14 02:22:46.250 196 12629.00 132.90 54512.78 88888.00 2016-07-14 02:22:46.375 196 12629.00 132.93 54512.78 88888.00 2016-07-14 02:22:46.500 196 12629.00 132.93 54512.78 88888.00 2016-07-14 02:22:46.625 196 12628.98 132.90 54512.78 88888.00 2016-07-14 02:22:46.750 196 12628.90 132.93 54512.75 88888.00 2016-07-14 02:22:46.875 196 12628.92 132.93 54512.75 88888.00 2016-07-14 02:22:47.000 196 12629.02 132.93 54512.75 88888.00 2016-07-14 02:22:47.125 196 12629.05 132.90 54512.75 88888.00 2016-07-14 02:22:47.250 196 12628.98 132.88 54512.75 88888.00 2016-07-14 02:22:47.375 196 12629.00 132.93 54512.78 88888.00 2016-07-14 02:22:47.500 196 12629.00 132.93 54512.75 88888.00 2016-07-14 02:22:47.625 196 12628.98 132.88 54512.75 88888.00 2016-07-14 02:22:47.750 196 12628.95 132.88 54512.72 88888.00 2016-07-14 02:22:47.875 196 12628.92 132.88 54512.75 88888.00 2016-07-14 02:22:48.000 196 12628.90 132.93 54512.72 88888.00 2016-07-14 02:22:48.125 196 12628.90 132.95 54512.75 88888.00 2016-07-14 02:22:48.250 196 12628.95 132.90 54512.75 88888.00 2016-07-14 02:22:48.375 196 12628.98 132.90 54512.75 88888.00 2016-07-14 02:22:48.500 196 12628.95 132.93 54512.75 88888.00 2016-07-14 02:22:48.625 196 12628.98 132.90 54512.78 88888.00 2016-07-14 02:22:48.750 196 12628.98 132.93 54512.78 88888.00 2016-07-14 02:22:48.875 196 12629.00 132.93 54512.80 88888.00 2016-07-14 02:22:49.000 196 12628.98 132.90 54512.80 88888.00 2016-07-14 02:22:49.125 196 12628.98 132.90 54512.80 88888.00 2016-07-14 02:22:49.250 196 12628.95 132.90 54512.80 88888.00 2016-07-14 02:22:49.375 196 12628.95 132.90 54512.82 88888.00 2016-07-14 02:22:49.500 196 12628.90 132.90 54512.82 88888.00 2016-07-14 02:22:49.625 196 12628.90 132.90 54512.85 88888.00 2016-07-14 02:22:49.750 196 12628.92 132.85 54512.82 88888.00 2016-07-14 02:22:49.875 196 12628.92 132.88 54512.85 88888.00 2016-07-14 02:22:50.000 196 12628.98 132.88 54512.82 88888.00 2016-07-14 02:22:50.125 196 12628.98 132.90 54512.82 88888.00 2016-07-14 02:22:50.250 196 12628.95 132.88 54512.82 88888.00 2016-07-14 02:22:50.375 196 12628.90 132.88 54512.85 88888.00 2016-07-14 02:22:50.500 196 12628.92 132.88 54512.85 88888.00 2016-07-14 02:22:50.625 196 12628.98 132.90 54512.85 88888.00 2016-07-14 02:22:50.750 196 12628.95 132.88 54512.82 88888.00 2016-07-14 02:22:50.875 196 12628.88 132.90 54512.85 88888.00 2016-07-14 02:22:51.000 196 12628.85 132.88 54512.85 88888.00 2016-07-14 02:22:51.125 196 12628.85 132.88 54512.85 88888.00 2016-07-14 02:22:51.250 196 12628.85 132.85 54512.85 88888.00 2016-07-14 02:22:51.375 196 12628.88 132.88 54512.88 88888.00 2016-07-14 02:22:51.500 196 12628.90 132.88 54512.88 88888.00 2016-07-14 02:22:51.625 196 12628.95 132.88 54512.85 88888.00 2016-07-14 02:22:51.750 196 12628.88 132.88 54512.85 88888.00 2016-07-14 02:22:51.875 196 12628.80 132.85 54512.88 88888.00 2016-07-14 02:22:52.000 196 12628.83 132.85 54512.88 88888.00 2016-07-14 02:22:52.125 196 12628.85 132.85 54512.88 88888.00 2016-07-14 02:22:52.250 196 12628.83 132.82 54512.88 88888.00 2016-07-14 02:22:52.375 196 12628.80 132.82 54512.88 88888.00 2016-07-14 02:22:52.500 196 12628.75 132.85 54512.85 88888.00 2016-07-14 02:22:52.625 196 12628.77 132.85 54512.88 88888.00 2016-07-14 02:22:52.750 196 12628.85 132.90 54512.88 88888.00 2016-07-14 02:22:52.875 196 12628.80 132.88 54512.88 88888.00 2016-07-14 02:22:53.000 196 12628.73 132.85 54512.88 88888.00 2016-07-14 02:22:53.125 196 12628.65 132.82 54512.85 88888.00 2016-07-14 02:22:53.250 196 12628.65 132.85 54512.88 88888.00 2016-07-14 02:22:53.375 196 12628.65 132.85 54512.88 88888.00 2016-07-14 02:22:53.500 196 12628.62 132.85 54512.82 88888.00 2016-07-14 02:22:53.625 196 12628.55 132.85 54512.82 88888.00 2016-07-14 02:22:53.750 196 12628.58 132.85 54512.85 88888.00 2016-07-14 02:22:53.875 196 12628.65 132.85 54512.85 88888.00 2016-07-14 02:22:54.000 196 12628.67 132.85 54512.85 88888.00 2016-07-14 02:22:54.125 196 12628.65 132.85 54512.88 88888.00 2016-07-14 02:22:54.250 196 12628.65 132.88 54512.88 88888.00 2016-07-14 02:22:54.375 196 12628.70 132.90 54512.88 88888.00 2016-07-14 02:22:54.500 196 12628.62 132.90 54512.90 88888.00 2016-07-14 02:22:54.625 196 12628.60 132.90 54512.88 88888.00 2016-07-14 02:22:54.750 196 12628.58 132.90 54512.90 88888.00 2016-07-14 02:22:54.875 196 12628.60 132.90 54512.90 88888.00 2016-07-14 02:22:55.000 196 12628.60 132.93 54512.88 88888.00 2016-07-14 02:22:55.125 196 12628.60 132.95 54512.90 88888.00 2016-07-14 02:22:55.250 196 12628.58 132.90 54512.93 88888.00 2016-07-14 02:22:55.375 196 12628.58 132.93 54512.90 88888.00 2016-07-14 02:22:55.500 196 12628.58 132.95 54512.93 88888.00 2016-07-14 02:22:55.625 196 12628.60 132.93 54512.90 88888.00 2016-07-14 02:22:55.750 196 12628.60 132.93 54512.90 88888.00 2016-07-14 02:22:55.875 196 12628.65 132.95 54512.88 88888.00 2016-07-14 02:22:56.000 196 12628.67 132.97 54512.88 88888.00 2016-07-14 02:22:56.125 196 12628.60 132.93 54512.88 88888.00 2016-07-14 02:22:56.250 196 12628.58 132.90 54512.88 88888.00 2016-07-14 02:22:56.375 196 12628.58 132.93 54512.90 88888.00 2016-07-14 02:22:56.500 196 12628.55 132.97 54512.90 88888.00 2016-07-14 02:22:56.625 196 12628.50 132.95 54512.88 88888.00 2016-07-14 02:22:56.750 196 12628.52 132.93 54512.93 88888.00 2016-07-14 02:22:56.875 196 12628.60 132.95 54512.93 88888.00 2016-07-14 02:22:57.000 196 12628.62 132.97 54512.93 88888.00 2016-07-14 02:22:57.125 196 12628.55 132.93 54512.93 88888.00 2016-07-14 02:22:57.250 196 12628.48 132.93 54512.93 88888.00 2016-07-14 02:22:57.375 196 12628.45 132.95 54512.93 88888.00 2016-07-14 02:22:57.500 196 12628.45 132.97 54512.93 88888.00 2016-07-14 02:22:57.625 196 12628.40 132.97 54512.93 88888.00 2016-07-14 02:22:57.750 196 12628.30 133.00 54512.95 88888.00 2016-07-14 02:22:57.875 196 12628.30 132.97 54512.95 88888.00 2016-07-14 02:22:58.000 196 12628.33 132.97 54512.93 88888.00 2016-07-14 02:22:58.125 196 12628.38 133.03 54512.95 88888.00 2016-07-14 02:22:58.250 196 12628.35 133.00 54513.00 88888.00 2016-07-14 02:22:58.375 196 12628.35 133.00 54512.97 88888.00 2016-07-14 02:22:58.500 196 12628.35 133.03 54512.95 88888.00 2016-07-14 02:22:58.625 196 12628.38 133.03 54512.93 88888.00 2016-07-14 02:22:58.750 196 12628.35 133.03 54512.93 88888.00 2016-07-14 02:22:58.875 196 12628.27 133.00 54512.95 88888.00 2016-07-14 02:22:59.000 196 12628.23 133.00 54512.95 88888.00 2016-07-14 02:22:59.125 196 12628.20 133.00 54512.95 88888.00 2016-07-14 02:22:59.250 196 12628.20 132.97 54512.95 88888.00 2016-07-14 02:22:59.375 196 12628.25 133.00 54512.93 88888.00 2016-07-14 02:22:59.500 196 12628.30 133.05 54512.97 88888.00 2016-07-14 02:22:59.625 196 12628.20 133.05 54513.00 88888.00 2016-07-14 02:22:59.750 196 12628.17 133.03 54512.95 88888.00 2016-07-14 02:22:59.875 196 12628.17 133.03 54512.95 88888.00 2016-07-14 02:23:00.000 196 12628.20 133.05 54512.97 88888.00 2016-07-14 02:23:00.125 196 12628.25 133.05 54512.97 88888.00 2016-07-14 02:23:00.250 196 12628.15 133.03 54513.00 88888.00 2016-07-14 02:23:00.375 196 12628.17 133.07 54512.97 88888.00 2016-07-14 02:23:00.500 196 12628.20 133.07 54513.00 88888.00 2016-07-14 02:23:00.625 196 12628.20 133.05 54512.97 88888.00 2016-07-14 02:23:00.750 196 12628.17 133.03 54512.97 88888.00 2016-07-14 02:23:00.875 196 12628.12 133.05 54512.97 88888.00 2016-07-14 02:23:01.000 196 12628.05 132.95 54512.88 88888.00 2016-07-14 02:23:01.125 196 12628.00 132.40 54512.78 88888.00 2016-07-14 02:23:01.250 196 12628.12 132.75 54512.93 88888.00 2016-07-14 02:23:01.375 196 12628.15 133.07 54513.03 88888.00 2016-07-14 02:23:01.500 196 12628.12 133.12 54513.03 88888.00 2016-07-14 02:23:01.625 196 12628.12 133.05 54513.00 88888.00 2016-07-14 02:23:01.750 196 12628.12 133.03 54513.00 88888.00 2016-07-14 02:23:01.875 196 12628.12 133.03 54513.00 88888.00 2016-07-14 02:23:02.000 196 12628.10 133.05 54513.03 88888.00 2016-07-14 02:23:02.125 196 12628.12 133.05 54513.00 88888.00 2016-07-14 02:23:02.250 196 12628.10 133.03 54513.03 88888.00 2016-07-14 02:23:02.375 196 12628.05 133.00 54513.03 88888.00 2016-07-14 02:23:02.500 196 12628.05 133.00 54513.07 88888.00 2016-07-14 02:23:02.625 196 12628.05 133.03 54513.05 88888.00 2016-07-14 02:23:02.750 196 12628.02 133.03 54513.03 88888.00 2016-07-14 02:23:02.875 196 12628.05 133.00 54513.03 88888.00 2016-07-14 02:23:03.000 196 12627.98 133.00 54512.97 88888.00 2016-07-14 02:23:03.125 196 12628.00 133.00 54513.05 88888.00 2016-07-14 02:23:03.250 196 12628.00 132.97 54513.05 88888.00 2016-07-14 02:23:03.375 196 12627.95 133.03 54513.05 88888.00 2016-07-14 02:23:03.500 196 12627.92 133.03 54513.05 88888.00 2016-07-14 02:23:03.625 196 12627.90 133.05 54513.05 88888.00 2016-07-14 02:23:03.750 196 12627.92 133.03 54513.05 88888.00 2016-07-14 02:23:03.875 196 12627.88 133.05 54513.07 88888.00 2016-07-14 02:23:04.000 196 12627.90 133.00 54513.07 88888.00 2016-07-14 02:23:04.125 196 12627.88 132.97 54513.05 88888.00 2016-07-14 02:23:04.250 196 12627.83 132.95 54513.03 88888.00 2016-07-14 02:23:04.375 196 12627.85 132.93 54513.03 88888.00 2016-07-14 02:23:04.500 196 12627.83 132.90 54513.03 88888.00 2016-07-14 02:23:04.625 196 12627.80 132.93 54513.05 88888.00 2016-07-14 02:23:04.750 196 12627.80 132.95 54513.05 88888.00 2016-07-14 02:23:04.875 196 12627.83 132.93 54513.03 88888.00 2016-07-14 02:23:05.000 196 12627.83 132.95 54513.03 88888.00 2016-07-14 02:23:05.125 196 12627.75 132.95 54513.03 88888.00 2016-07-14 02:23:05.250 196 12627.70 132.93 54513.05 88888.00 2016-07-14 02:23:05.375 196 12627.73 132.95 54513.05 88888.00 2016-07-14 02:23:05.500 196 12627.77 132.95 54513.07 88888.00 2016-07-14 02:23:05.625 196 12627.80 132.93 54513.07 88888.00 2016-07-14 02:23:05.750 196 12627.77 132.93 54513.07 88888.00 2016-07-14 02:23:05.875 196 12627.75 132.95 54513.10 88888.00 2016-07-14 02:23:06.000 196 12627.67 132.95 54513.07 88888.00 2016-07-14 02:23:06.125 196 12627.62 132.93 54513.05 88888.00 2016-07-14 02:23:06.250 196 12627.60 132.88 54513.07 88888.00 2016-07-14 02:23:06.375 196 12627.62 132.90 54513.07 88888.00 2016-07-14 02:23:06.500 196 12627.62 132.90 54513.12 88888.00 2016-07-14 02:23:06.625 196 12627.58 132.93 54513.15 88888.00 2016-07-14 02:23:06.750 196 12627.58 132.88 54513.12 88888.00 2016-07-14 02:23:06.875 196 12627.60 132.88 54513.15 88888.00 2016-07-14 02:23:07.000 196 12627.58 132.85 54513.12 88888.00 2016-07-14 02:23:07.125 196 12627.58 132.90 54513.15 88888.00 2016-07-14 02:23:07.250 196 12627.55 132.90 54513.20 88888.00 2016-07-14 02:23:07.375 196 12627.50 132.90 54513.18 88888.00 2016-07-14 02:23:07.500 196 12627.50 132.88 54513.18 88888.00 2016-07-14 02:23:07.625 196 12627.52 132.85 54513.20 88888.00 2016-07-14 02:23:07.750 196 12627.48 132.82 54513.20 88888.00 2016-07-14 02:23:07.875 196 12627.50 132.82 54513.20 88888.00 2016-07-14 02:23:08.000 196 12627.50 132.85 54513.20 88888.00 2016-07-14 02:23:08.125 196 12627.50 132.85 54513.18 88888.00 2016-07-14 02:23:08.250 196 12627.50 132.85 54513.18 88888.00 2016-07-14 02:23:08.375 196 12627.48 132.85 54513.20 88888.00 2016-07-14 02:23:08.500 196 12627.50 132.82 54513.20 88888.00 2016-07-14 02:23:08.625 196 12627.48 132.80 54513.18 88888.00 2016-07-14 02:23:08.750 196 12627.42 132.80 54513.18 88888.00 2016-07-14 02:23:08.875 196 12627.40 132.80 54513.18 88888.00 2016-07-14 02:23:09.000 196 12627.45 132.80 54513.18 88888.00 2016-07-14 02:23:09.125 196 12627.45 132.80 54513.20 88888.00 2016-07-14 02:23:09.250 196 12627.40 132.78 54513.20 88888.00 2016-07-14 02:23:09.375 196 12627.38 132.78 54513.22 88888.00 2016-07-14 02:23:09.500 196 12627.33 132.78 54513.22 88888.00 2016-07-14 02:23:09.625 196 12627.27 132.75 54513.22 88888.00 2016-07-14 02:23:09.750 196 12627.27 132.72 54513.22 88888.00 2016-07-14 02:23:09.875 196 12627.30 132.78 54513.20 88888.00 2016-07-14 02:23:10.000 196 12627.35 132.75 54513.20 88888.00 2016-07-14 02:23:10.125 196 12627.35 132.70 54513.22 88888.00 2016-07-14 02:23:10.250 196 12627.35 132.70 54513.22 88888.00 2016-07-14 02:23:10.375 196 12627.33 132.72 54513.22 88888.00 2016-07-14 02:23:10.500 196 12627.25 132.70 54513.22 88888.00 2016-07-14 02:23:10.625 196 12627.23 132.68 54513.18 88888.00 2016-07-14 02:23:10.750 196 12627.25 132.70 54513.18 88888.00 2016-07-14 02:23:10.875 196 12627.20 132.70 54513.20 88888.00 2016-07-14 02:23:11.000 196 12627.23 132.68 54513.20 88888.00 2016-07-14 02:23:11.125 196 12627.25 132.68 54513.20 88888.00 2016-07-14 02:23:11.250 196 12627.23 132.65 54513.18 88888.00 2016-07-14 02:23:11.375 196 12627.25 132.62 54513.20 88888.00 2016-07-14 02:23:11.500 196 12627.25 132.65 54513.20 88888.00 2016-07-14 02:23:11.625 196 12627.23 132.68 54513.20 88888.00 2016-07-14 02:23:11.750 196 12627.15 132.65 54513.22 88888.00 2016-07-14 02:23:11.875 196 12627.10 132.65 54513.22 88888.00 2016-07-14 02:23:12.000 196 12627.17 132.68 54513.20 88888.00 2016-07-14 02:23:12.125 196 12627.23 132.65 54513.20 88888.00 2016-07-14 02:23:12.250 196 12627.17 132.62 54513.22 88888.00 2016-07-14 02:23:12.375 196 12627.15 132.65 54513.22 88888.00 2016-07-14 02:23:12.500 196 12627.10 132.65 54513.28 88888.00 2016-07-14 02:23:12.625 196 12627.02 132.65 54513.25 88888.00 2016-07-14 02:23:12.750 196 12627.00 132.68 54513.25 88888.00 2016-07-14 02:23:12.875 196 12626.98 132.65 54513.28 88888.00 2016-07-14 02:23:13.000 196 12626.98 132.65 54513.25 88888.00 2016-07-14 02:23:13.125 196 12626.95 132.62 54513.25 88888.00 2016-07-14 02:23:13.250 196 12626.95 132.65 54513.28 88888.00 2016-07-14 02:23:13.375 196 12626.98 132.65 54513.28 88888.00 2016-07-14 02:23:13.500 196 12627.00 132.65 54513.30 88888.00 2016-07-14 02:23:13.625 196 12626.95 132.68 54513.28 88888.00 2016-07-14 02:23:13.750 196 12626.95 132.65 54513.25 88888.00 2016-07-14 02:23:13.875 196 12627.00 132.62 54513.25 88888.00 2016-07-14 02:23:14.000 196 12627.02 132.62 54513.22 88888.00 2016-07-14 02:23:14.125 196 12626.95 132.62 54513.25 88888.00 2016-07-14 02:23:14.250 196 12626.88 132.65 54513.28 88888.00 2016-07-14 02:23:14.375 196 12626.90 132.62 54513.28 88888.00 2016-07-14 02:23:14.500 196 12626.90 132.62 54513.28 88888.00 2016-07-14 02:23:14.625 196 12626.88 132.62 54513.28 88888.00 2016-07-14 02:23:14.750 196 12626.90 132.65 54513.28 88888.00 2016-07-14 02:23:14.875 196 12626.88 132.65 54513.25 88888.00 2016-07-14 02:23:15.000 196 12626.90 132.62 54513.25 88888.00 2016-07-14 02:23:15.125 196 12626.92 132.62 54513.28 88888.00 2016-07-14 02:23:15.250 196 12626.85 132.62 54513.25 88888.00 2016-07-14 02:23:15.375 196 12626.88 132.65 54513.25 88888.00 2016-07-14 02:23:15.500 196 12626.92 132.68 54513.28 88888.00 2016-07-14 02:23:15.625 196 12626.95 132.65 54513.25 88888.00 2016-07-14 02:23:15.750 196 12626.88 132.65 54513.25 88888.00 2016-07-14 02:23:15.875 196 12626.85 132.65 54513.28 88888.00 2016-07-14 02:23:16.000 196 12626.83 132.65 54513.28 88888.00 2016-07-14 02:23:16.125 196 12626.83 132.65 54513.28 88888.00 2016-07-14 02:23:16.250 196 12626.85 132.65 54513.28 88888.00 2016-07-14 02:23:16.375 196 12626.90 132.65 54513.28 88888.00 2016-07-14 02:23:16.500 196 12626.85 132.62 54513.28 88888.00 2016-07-14 02:23:16.625 196 12626.80 132.65 54513.25 88888.00 2016-07-14 02:23:16.750 196 12626.80 132.62 54513.22 88888.00 2016-07-14 02:23:16.875 196 12626.80 132.62 54513.28 88888.00 2016-07-14 02:23:17.000 196 12626.75 132.60 54513.25 88888.00 2016-07-14 02:23:17.125 196 12626.67 132.62 54513.28 88888.00 2016-07-14 02:23:17.250 196 12626.62 132.62 54513.28 88888.00 2016-07-14 02:23:17.375 196 12626.65 132.60 54513.28 88888.00 2016-07-14 02:23:17.500 196 12626.73 132.62 54513.25 88888.00 2016-07-14 02:23:17.625 196 12626.77 132.62 54513.25 88888.00 2016-07-14 02:23:17.750 196 12626.73 132.62 54513.25 88888.00 2016-07-14 02:23:17.875 196 12626.75 132.62 54513.25 88888.00 2016-07-14 02:23:18.000 196 12626.75 132.57 54513.25 88888.00 2016-07-14 02:23:18.125 196 12626.73 132.60 54513.25 88888.00 2016-07-14 02:23:18.250 196 12626.65 132.62 54513.25 88888.00 2016-07-14 02:23:18.375 196 12626.62 132.62 54513.22 88888.00 2016-07-14 02:23:18.500 196 12626.67 132.62 54513.25 88888.00 2016-07-14 02:23:18.625 196 12626.67 132.65 54513.25 88888.00 2016-07-14 02:23:18.750 196 12626.65 132.65 54513.28 88888.00 2016-07-14 02:23:18.875 196 12626.62 132.65 54513.28 88888.00 2016-07-14 02:23:19.000 196 12626.65 132.65 54513.28 88888.00 2016-07-14 02:23:19.125 196 12626.67 132.68 54513.30 88888.00 2016-07-14 02:23:19.250 196 12626.67 132.62 54513.32 88888.00 2016-07-14 02:23:19.375 196 12626.65 132.60 54513.32 88888.00 2016-07-14 02:23:19.500 196 12626.62 132.62 54513.32 88888.00 2016-07-14 02:23:19.625 196 12626.65 132.62 54513.32 88888.00 2016-07-14 02:23:19.750 196 12626.70 132.65 54513.30 88888.00 2016-07-14 02:23:19.875 196 12626.75 132.65 54513.30 88888.00 2016-07-14 02:23:20.000 196 12626.75 132.68 54513.32 88888.00 2016-07-14 02:23:20.125 196 12626.70 132.65 54513.32 88888.00 2016-07-14 02:23:20.250 196 12626.65 132.62 54513.30 88888.00 2016-07-14 02:23:20.375 196 12626.65 132.60 54513.30 88888.00 2016-07-14 02:23:20.500 196 12626.62 132.62 54513.30 88888.00 2016-07-14 02:23:20.625 196 12626.62 132.68 54513.30 88888.00 2016-07-14 02:23:20.750 196 12626.62 132.65 54513.30 88888.00 2016-07-14 02:23:20.875 196 12626.58 132.62 54513.30 88888.00 2016-07-14 02:23:21.000 196 12626.52 132.65 54513.32 88888.00 2016-07-14 02:23:21.125 196 12626.55 132.65 54513.32 88888.00 2016-07-14 02:23:21.250 196 12626.52 132.62 54513.32 88888.00 2016-07-14 02:23:21.375 196 12626.50 132.65 54513.32 88888.00 2016-07-14 02:23:21.500 196 12626.45 132.68 54513.30 88888.00 2016-07-14 02:23:21.625 196 12626.50 132.68 54513.32 88888.00 2016-07-14 02:23:21.750 196 12626.52 132.65 54513.32 88888.00 2016-07-14 02:23:21.875 196 12626.50 132.65 54513.32 88888.00 2016-07-14 02:23:22.000 196 12626.45 132.65 54513.30 88888.00 2016-07-14 02:23:22.125 196 12626.42 132.65 54513.30 88888.00 2016-07-14 02:23:22.250 196 12626.40 132.60 54513.32 88888.00 2016-07-14 02:23:22.375 196 12626.45 132.62 54513.32 88888.00 2016-07-14 02:23:22.500 196 12626.42 132.62 54513.32 88888.00 2016-07-14 02:23:22.625 196 12626.42 132.60 54513.28 88888.00 2016-07-14 02:23:22.750 196 12626.38 132.62 54513.28 88888.00 2016-07-14 02:23:22.875 196 12626.40 132.62 54513.28 88888.00 2016-07-14 02:23:23.000 196 12626.40 132.65 54513.28 88888.00 2016-07-14 02:23:23.125 196 12626.40 132.65 54513.28 88888.00 2016-07-14 02:23:23.250 196 12626.42 132.65 54513.28 88888.00 2016-07-14 02:23:23.375 196 12626.42 132.68 54513.28 88888.00 2016-07-14 02:23:23.500 196 12626.42 132.68 54513.28 88888.00 2016-07-14 02:23:23.625 196 12626.40 132.68 54513.28 88888.00 2016-07-14 02:23:23.750 196 12626.42 132.68 54513.28 88888.00 2016-07-14 02:23:23.875 196 12626.48 132.68 54513.25 88888.00 2016-07-14 02:23:24.000 196 12626.48 132.65 54513.25 88888.00 2016-07-14 02:23:24.125 196 12626.45 132.68 54513.25 88888.00 2016-07-14 02:23:24.250 196 12626.42 132.68 54513.25 88888.00 2016-07-14 02:23:24.375 196 12626.42 132.70 54513.25 88888.00 2016-07-14 02:23:24.500 196 12626.42 132.70 54513.28 88888.00 2016-07-14 02:23:24.625 196 12626.38 132.70 54513.30 88888.00 2016-07-14 02:23:24.750 196 12626.35 132.68 54513.28 88888.00 2016-07-14 02:23:24.875 196 12626.35 132.70 54513.28 88888.00 2016-07-14 02:23:25.000 196 12626.45 132.70 54513.25 88888.00 2016-07-14 02:23:25.125 196 12626.42 132.70 54513.28 88888.00 2016-07-14 02:23:25.250 196 12626.38 132.68 54513.30 88888.00 2016-07-14 02:23:25.375 196 12626.30 132.70 54513.30 88888.00 2016-07-14 02:23:25.500 196 12626.27 132.72 54513.30 88888.00 2016-07-14 02:23:25.625 196 12626.30 132.72 54513.30 88888.00 2016-07-14 02:23:25.750 196 12626.35 132.72 54513.28 88888.00 2016-07-14 02:23:25.875 196 12626.35 132.72 54513.28 88888.00 2016-07-14 02:23:26.000 196 12626.35 132.70 54513.28 88888.00 2016-07-14 02:23:26.125 196 12626.35 132.70 54513.30 88888.00 2016-07-14 02:23:26.250 196 12626.35 132.70 54513.28 88888.00 2016-07-14 02:23:26.375 196 12626.38 132.72 54513.28 88888.00 2016-07-14 02:23:26.500 196 12626.38 132.72 54513.25 88888.00 2016-07-14 02:23:26.625 196 12626.25 132.75 54513.28 88888.00 2016-07-14 02:23:26.750 196 12626.20 132.75 54513.32 88888.00 2016-07-14 02:23:26.875 196 12626.33 132.75 54513.30 88888.00 2016-07-14 02:23:27.000 196 12626.38 132.75 54513.30 88888.00 2016-07-14 02:23:27.125 196 12626.35 132.75 54513.30 88888.00 2016-07-14 02:23:27.250 196 12626.33 132.72 54513.30 88888.00 2016-07-14 02:23:27.375 196 12626.33 132.75 54513.32 88888.00 2016-07-14 02:23:27.500 196 12626.30 132.75 54513.32 88888.00 2016-07-14 02:23:27.625 196 12626.27 132.78 54513.28 88888.00 2016-07-14 02:23:27.750 196 12626.30 132.75 54513.25 88888.00 2016-07-14 02:23:27.875 196 12626.30 132.78 54513.22 88888.00 2016-07-14 02:23:28.000 196 12626.30 132.75 54513.22 88888.00 2016-07-14 02:23:28.125 196 12626.30 132.75 54513.25 88888.00 2016-07-14 02:23:28.250 196 12626.25 132.70 54513.28 88888.00 2016-07-14 02:23:28.375 196 12626.25 132.75 54513.25 88888.00 2016-07-14 02:23:28.500 196 12626.25 132.75 54513.22 88888.00 2016-07-14 02:23:28.625 196 12626.23 132.75 54513.22 88888.00 2016-07-14 02:23:28.750 196 12626.15 132.78 54513.25 88888.00 2016-07-14 02:23:28.875 196 12626.12 132.78 54513.28 88888.00 2016-07-14 02:23:29.000 196 12626.20 132.75 54513.25 88888.00 2016-07-14 02:23:29.125 196 12626.17 132.72 54513.22 88888.00 2016-07-14 02:23:29.250 196 12626.12 132.70 54513.22 88888.00 2016-07-14 02:23:29.375 196 12626.10 132.75 54513.28 88888.00 2016-07-14 02:23:29.500 196 12626.08 132.78 54513.28 88888.00 2016-07-14 02:23:29.625 196 12626.10 132.75 54513.28 88888.00 2016-07-14 02:23:29.750 196 12626.12 132.78 54513.25 88888.00 2016-07-14 02:23:29.875 196 12626.12 132.78 54513.25 88888.00 2016-07-14 02:23:30.000 196 12626.15 132.78 54513.22 88888.00 2016-07-14 02:23:30.125 196 12626.15 132.75 54513.22 88888.00 2016-07-14 02:23:30.250 196 12626.12 132.72 54513.22 88888.00 2016-07-14 02:23:30.375 196 12626.12 132.78 54513.25 88888.00 2016-07-14 02:23:30.500 196 12626.10 132.78 54513.28 88888.00 2016-07-14 02:23:30.625 196 12626.08 132.80 54513.25 88888.00 2016-07-14 02:23:30.750 196 12626.05 132.75 54513.28 88888.00 2016-07-14 02:23:30.875 196 12626.15 132.75 54513.28 88888.00 2016-07-14 02:23:31.000 196 12626.17 132.78 54513.28 88888.00 2016-07-14 02:23:31.125 196 12626.12 132.78 54513.28 88888.00 2016-07-14 02:23:31.250 196 12626.05 132.78 54513.30 88888.00 2016-07-14 02:23:31.375 196 12626.05 132.75 54513.30 88888.00 2016-07-14 02:23:31.500 196 12626.08 132.78 54513.30 88888.00 2016-07-14 02:23:31.625 196 12626.02 132.78 54513.30 88888.00 2016-07-14 02:23:31.750 196 12626.00 132.75 54513.30 88888.00 2016-07-14 02:23:31.875 196 12626.00 132.75 54513.28 88888.00 2016-07-14 02:23:32.000 196 12626.02 132.78 54513.30 88888.00 2016-07-14 02:23:32.125 196 12626.08 132.78 54513.28 88888.00 2016-07-14 02:23:32.250 196 12626.05 132.80 54513.30 88888.00 2016-07-14 02:23:32.375 196 12626.02 132.80 54513.30 88888.00 2016-07-14 02:23:32.500 196 12625.95 132.80 54513.30 88888.00 2016-07-14 02:23:32.625 196 12625.98 132.78 54513.30 88888.00 2016-07-14 02:23:32.750 196 12625.95 132.78 54513.32 88888.00 2016-07-14 02:23:32.875 196 12625.98 132.78 54513.32 88888.00 2016-07-14 02:23:33.000 196 12625.95 132.78 54513.30 88888.00 2016-07-14 02:23:33.125 196 12625.95 132.72 54513.30 88888.00 2016-07-14 02:23:33.250 196 12625.90 132.70 54513.32 88888.00 2016-07-14 02:23:33.375 196 12625.92 132.72 54513.32 88888.00 2016-07-14 02:23:33.500 196 12625.95 132.75 54513.32 88888.00 2016-07-14 02:23:33.625 196 12625.95 132.72 54513.32 88888.00 2016-07-14 02:23:33.750 196 12625.95 132.70 54513.30 88888.00 2016-07-14 02:23:33.875 196 12625.88 132.70 54513.30 88888.00 2016-07-14 02:23:34.000 196 12625.85 132.70 54513.28 88888.00 2016-07-14 02:23:34.125 196 12625.88 132.70 54513.30 88888.00 2016-07-14 02:23:34.250 196 12625.90 132.72 54513.28 88888.00 2016-07-14 02:23:34.375 196 12625.88 132.72 54513.25 88888.00 2016-07-14 02:23:34.500 196 12625.88 132.70 54513.25 88888.00 2016-07-14 02:23:34.625 196 12625.90 132.68 54513.25 88888.00 2016-07-14 02:23:34.750 196 12625.90 132.68 54513.22 88888.00 2016-07-14 02:23:34.875 196 12625.85 132.68 54513.25 88888.00 2016-07-14 02:23:35.000 196 12625.83 132.65 54513.25 88888.00 2016-07-14 02:23:35.125 196 12625.85 132.65 54513.25 88888.00 2016-07-14 02:23:35.250 196 12625.83 132.65 54513.25 88888.00 2016-07-14 02:23:35.375 196 12625.80 132.65 54513.25 88888.00 2016-07-14 02:23:35.500 196 12625.80 132.62 54513.25 88888.00 2016-07-14 02:23:35.625 196 12625.77 132.62 54513.25 88888.00 2016-07-14 02:23:35.750 196 12625.80 132.65 54513.25 88888.00 2016-07-14 02:23:35.875 196 12625.80 132.62 54513.22 88888.00 2016-07-14 02:23:36.000 196 12625.73 132.60 54513.22 88888.00 2016-07-14 02:23:36.125 196 12625.75 132.60 54513.22 88888.00 2016-07-14 02:23:36.250 196 12625.75 132.57 54513.25 88888.00 2016-07-14 02:23:36.375 196 12625.70 132.62 54513.28 88888.00 2016-07-14 02:23:36.500 196 12625.67 132.62 54513.28 88888.00 2016-07-14 02:23:36.625 196 12625.73 132.60 54513.25 88888.00 2016-07-14 02:23:36.750 196 12625.75 132.60 54513.25 88888.00 2016-07-14 02:23:36.875 196 12625.77 132.57 54513.28 88888.00 2016-07-14 02:23:37.000 196 12625.77 132.57 54513.25 88888.00 2016-07-14 02:23:37.125 196 12625.73 132.57 54513.25 88888.00 2016-07-14 02:23:37.250 196 12625.67 132.57 54513.28 88888.00 2016-07-14 02:23:37.375 196 12625.75 132.60 54513.25 88888.00 2016-07-14 02:23:37.500 196 12625.73 132.57 54513.25 88888.00 2016-07-14 02:23:37.625 196 12625.70 132.55 54513.28 88888.00 2016-07-14 02:23:37.750 196 12625.75 132.55 54513.28 88888.00 2016-07-14 02:23:37.875 196 12625.67 132.53 54513.30 88888.00 2016-07-14 02:23:38.000 196 12625.58 132.50 54513.30 88888.00 2016-07-14 02:23:38.125 196 12625.58 132.47 54513.32 88888.00 2016-07-14 02:23:38.250 196 12625.65 132.50 54513.30 88888.00 2016-07-14 02:23:38.375 196 12625.65 132.53 54513.30 88888.00 2016-07-14 02:23:38.500 196 12625.65 132.53 54513.30 88888.00 2016-07-14 02:23:38.625 196 12625.65 132.50 54513.30 88888.00 2016-07-14 02:23:38.750 196 12625.62 132.50 54513.28 88888.00 2016-07-14 02:23:38.875 196 12625.60 132.53 54513.30 88888.00 2016-07-14 02:23:39.000 196 12625.62 132.53 54513.28 88888.00 2016-07-14 02:23:39.125 196 12625.58 132.53 54513.28 88888.00 2016-07-14 02:23:39.250 196 12625.58 132.50 54513.28 88888.00 2016-07-14 02:23:39.375 196 12625.60 132.50 54513.28 88888.00 2016-07-14 02:23:39.500 196 12625.62 132.47 54513.30 88888.00 2016-07-14 02:23:39.625 196 12625.60 132.47 54513.28 88888.00 2016-07-14 02:23:39.750 196 12625.62 132.47 54513.28 88888.00 2016-07-14 02:23:39.875 196 12625.62 132.45 54513.30 88888.00 2016-07-14 02:23:40.000 196 12625.58 132.45 54513.28 88888.00 2016-07-14 02:23:40.125 196 12625.55 132.43 54513.30 88888.00 2016-07-14 02:23:40.250 196 12625.55 132.43 54513.30 88888.00 2016-07-14 02:23:40.375 196 12625.58 132.43 54513.28 88888.00 2016-07-14 02:23:40.500 196 12625.62 132.43 54513.28 88888.00 2016-07-14 02:23:40.625 196 12625.62 132.43 54513.28 88888.00 2016-07-14 02:23:40.750 196 12625.60 132.43 54513.28 88888.00 2016-07-14 02:23:40.875 196 12625.65 132.40 54513.25 88888.00 2016-07-14 02:23:41.000 196 12625.67 132.40 54513.22 88888.00 2016-07-14 02:23:41.125 196 12625.62 132.43 54513.25 88888.00 2016-07-14 02:23:41.250 196 12625.62 132.38 54513.30 88888.00 2016-07-14 02:23:41.375 196 12625.67 132.40 54513.28 88888.00 2016-07-14 02:23:41.500 196 12625.70 132.43 54513.25 88888.00 2016-07-14 02:23:41.625 196 12625.67 132.43 54513.22 88888.00 2016-07-14 02:23:41.750 196 12625.60 132.43 54513.22 88888.00 2016-07-14 02:23:41.875 196 12625.58 132.43 54513.25 88888.00 2016-07-14 02:23:42.000 196 12625.60 132.43 54513.25 88888.00 2016-07-14 02:23:42.125 196 12625.60 132.40 54513.25 88888.00 2016-07-14 02:23:42.250 196 12625.55 132.40 54513.22 88888.00 2016-07-14 02:23:42.375 196 12625.55 132.40 54513.22 88888.00 2016-07-14 02:23:42.500 196 12625.58 132.43 54513.25 88888.00 2016-07-14 02:23:42.625 196 12625.60 132.43 54513.22 88888.00 2016-07-14 02:23:42.750 196 12625.52 132.43 54513.25 88888.00 2016-07-14 02:23:42.875 196 12625.52 132.45 54513.22 88888.00 2016-07-14 02:23:43.000 196 12625.62 132.45 54513.25 88888.00 2016-07-14 02:23:43.125 196 12625.60 132.43 54513.25 88888.00 2016-07-14 02:23:43.250 196 12625.58 132.40 54513.25 88888.00 2016-07-14 02:23:43.375 196 12625.62 132.43 54513.22 88888.00 2016-07-14 02:23:43.500 196 12625.62 132.45 54513.22 88888.00 2016-07-14 02:23:43.625 196 12625.58 132.45 54513.22 88888.00 2016-07-14 02:23:43.750 196 12625.52 132.45 54513.22 88888.00 2016-07-14 02:23:43.875 196 12625.55 132.43 54513.22 88888.00 2016-07-14 02:23:44.000 196 12625.55 132.45 54513.20 88888.00 2016-07-14 02:23:44.125 196 12625.58 132.45 54513.22 88888.00 2016-07-14 02:23:44.250 196 12625.58 132.43 54513.25 88888.00 2016-07-14 02:23:44.375 196 12625.62 132.45 54513.25 88888.00 2016-07-14 02:23:44.500 196 12625.62 132.45 54513.22 88888.00 2016-07-14 02:23:44.625 196 12625.62 132.45 54513.22 88888.00 2016-07-14 02:23:44.750 196 12625.60 132.45 54513.20 88888.00 2016-07-14 02:23:44.875 196 12625.62 132.45 54513.20 88888.00 2016-07-14 02:23:45.000 196 12625.65 132.50 54513.20 88888.00 2016-07-14 02:23:45.125 196 12625.65 132.47 54513.20 88888.00 2016-07-14 02:23:45.250 196 12625.60 132.45 54513.20 88888.00 2016-07-14 02:23:45.375 196 12625.60 132.47 54513.20 88888.00 2016-07-14 02:23:45.500 196 12625.52 132.45 54513.18 88888.00 2016-07-14 02:23:45.625 196 12625.45 132.40 54513.18 88888.00 2016-07-14 02:23:45.750 196 12625.45 132.43 54513.18 88888.00 2016-07-14 02:23:45.875 196 12625.55 132.45 54513.18 88888.00 2016-07-14 02:23:46.000 196 12625.60 132.45 54513.18 88888.00 2016-07-14 02:23:46.125 196 12625.58 132.45 54513.20 88888.00 2016-07-14 02:23:46.250 196 12625.52 132.45 54513.20 88888.00 2016-07-14 02:23:46.375 196 12625.55 132.47 54513.20 88888.00 2016-07-14 02:23:46.500 196 12625.52 132.50 54513.15 88888.00 2016-07-14 02:23:46.625 196 12625.55 132.53 54513.15 88888.00 2016-07-14 02:23:46.750 196 12625.52 132.50 54513.15 88888.00 2016-07-14 02:23:46.875 196 12625.52 132.53 54513.15 88888.00 2016-07-14 02:23:47.000 196 12625.55 132.50 54513.12 88888.00 2016-07-14 02:23:47.125 196 12625.55 132.53 54513.12 88888.00 2016-07-14 02:23:47.250 196 12625.55 132.53 54513.15 88888.00 2016-07-14 02:23:47.375 196 12625.55 132.53 54513.12 88888.00 2016-07-14 02:23:47.500 196 12625.48 132.53 54513.10 88888.00 2016-07-14 02:23:47.625 196 12625.48 132.53 54513.12 88888.00 2016-07-14 02:23:47.750 196 12625.50 132.57 54513.12 88888.00 2016-07-14 02:23:47.875 196 12625.48 132.55 54513.10 88888.00 2016-07-14 02:23:48.000 196 12625.52 132.55 54513.10 88888.00 2016-07-14 02:23:48.125 196 12625.52 132.53 54513.10 88888.00 2016-07-14 02:23:48.250 196 12625.48 132.53 54513.10 88888.00 2016-07-14 02:23:48.375 196 12625.50 132.57 54513.07 88888.00 2016-07-14 02:23:48.500 196 12625.50 132.55 54513.12 88888.00 2016-07-14 02:23:48.625 196 12625.50 132.57 54513.15 88888.00 2016-07-14 02:23:48.750 196 12625.52 132.57 54513.12 88888.00 2016-07-14 02:23:48.875 196 12625.52 132.57 54513.12 88888.00 2016-07-14 02:23:49.000 196 12625.55 132.57 54513.10 88888.00 2016-07-14 02:23:49.125 196 12625.52 132.57 54513.12 88888.00 2016-07-14 02:23:49.250 196 12625.42 132.60 54513.15 88888.00 2016-07-14 02:23:49.375 196 12625.38 132.62 54513.12 88888.00 2016-07-14 02:23:49.500 196 12625.45 132.60 54513.12 88888.00 2016-07-14 02:23:49.625 196 12625.55 132.62 54513.12 88888.00 2016-07-14 02:23:49.750 196 12625.45 132.62 54513.12 88888.00 2016-07-14 02:23:49.875 196 12625.35 132.62 54513.12 88888.00 2016-07-14 02:23:50.000 196 12625.48 132.65 54513.12 88888.00 2016-07-14 02:23:50.125 196 12625.52 132.65 54513.12 88888.00 2016-07-14 02:23:50.250 196 12625.52 132.65 54513.15 88888.00 2016-07-14 02:23:50.375 196 12625.52 132.68 54513.15 88888.00 2016-07-14 02:23:50.500 196 12625.45 132.68 54513.12 88888.00 2016-07-14 02:23:50.625 196 12625.45 132.70 54513.12 88888.00 2016-07-14 02:23:50.750 196 12625.48 132.70 54513.10 88888.00 2016-07-14 02:23:50.875 196 12625.50 132.72 54513.07 88888.00 2016-07-14 02:23:51.000 196 12625.50 132.72 54513.10 88888.00 2016-07-14 02:23:51.125 196 12625.45 132.75 54513.12 88888.00 2016-07-14 02:23:51.250 196 12625.45 132.72 54513.07 88888.00 2016-07-14 02:23:51.375 196 12625.50 132.72 54513.07 88888.00 2016-07-14 02:23:51.500 196 12625.45 132.75 54513.07 88888.00 2016-07-14 02:23:51.625 196 12625.45 132.78 54513.07 88888.00 2016-07-14 02:23:51.750 196 12625.50 132.78 54513.10 88888.00 2016-07-14 02:23:51.875 196 12625.55 132.78 54513.10 88888.00 2016-07-14 02:23:52.000 196 12625.55 132.80 54513.10 88888.00 2016-07-14 02:23:52.125 196 12625.55 132.78 54513.10 88888.00 2016-07-14 02:23:52.250 196 12625.42 132.78 54513.12 88888.00 2016-07-14 02:23:52.375 196 12625.42 132.78 54513.07 88888.00 2016-07-14 02:23:52.500 196 12625.45 132.75 54513.07 88888.00 2016-07-14 02:23:52.625 196 12625.48 132.80 54513.05 88888.00 2016-07-14 02:23:52.750 196 12625.48 132.80 54513.05 88888.00 2016-07-14 02:23:52.875 196 12625.45 132.80 54513.07 88888.00 2016-07-14 02:23:53.000 196 12625.50 132.80 54513.07 88888.00 2016-07-14 02:23:53.125 196 12625.55 132.85 54513.10 88888.00 2016-07-14 02:23:53.250 196 12625.50 132.85 54513.07 88888.00 2016-07-14 02:23:53.375 196 12625.48 132.82 54513.07 88888.00 2016-07-14 02:23:53.500 196 12625.48 132.82 54513.07 88888.00 2016-07-14 02:23:53.625 196 12625.52 132.85 54513.05 88888.00 2016-07-14 02:23:53.750 196 12625.50 132.88 54513.05 88888.00 2016-07-14 02:23:53.875 196 12625.45 132.88 54513.05 88888.00 2016-07-14 02:23:54.000 196 12625.42 132.90 54513.05 88888.00 2016-07-14 02:23:54.125 196 12625.45 132.88 54513.05 88888.00 2016-07-14 02:23:54.250 196 12625.40 132.85 54513.07 88888.00 2016-07-14 02:23:54.375 196 12625.40 132.88 54513.07 88888.00 2016-07-14 02:23:54.500 196 12625.48 132.90 54513.07 88888.00 2016-07-14 02:23:54.625 196 12625.48 132.90 54513.07 88888.00 2016-07-14 02:23:54.750 196 12625.40 132.90 54513.07 88888.00 2016-07-14 02:23:54.875 196 12625.38 132.90 54513.07 88888.00 2016-07-14 02:23:55.000 196 12625.35 132.93 54513.05 88888.00 2016-07-14 02:23:55.125 196 12625.30 132.93 54513.07 88888.00 2016-07-14 02:23:55.250 196 12625.35 132.93 54513.10 88888.00 2016-07-14 02:23:55.375 196 12625.42 132.95 54513.10 88888.00 2016-07-14 02:23:55.500 196 12625.38 132.95 54513.10 88888.00 2016-07-14 02:23:55.625 196 12625.33 132.93 54513.07 88888.00 2016-07-14 02:23:55.750 196 12625.42 132.93 54513.07 88888.00 2016-07-14 02:23:55.875 196 12625.42 132.93 54513.07 88888.00 2016-07-14 02:23:56.000 196 12625.33 132.93 54513.07 88888.00 2016-07-14 02:23:56.125 196 12625.27 132.95 54513.10 88888.00 2016-07-14 02:23:56.250 196 12625.27 132.97 54513.07 88888.00 2016-07-14 02:23:56.375 196 12625.33 132.97 54513.07 88888.00 2016-07-14 02:23:56.500 196 12625.33 132.90 54513.03 88888.00 2016-07-14 02:23:56.625 196 12625.35 132.90 54513.03 88888.00 2016-07-14 02:23:56.750 196 12625.35 132.95 54513.05 88888.00 2016-07-14 02:23:56.875 196 12625.27 132.93 54513.07 88888.00 2016-07-14 02:23:57.000 196 12625.25 132.93 54513.07 88888.00 2016-07-14 02:23:57.125 196 12625.25 132.93 54513.07 88888.00 2016-07-14 02:23:57.250 196 12625.17 132.90 54513.07 88888.00 2016-07-14 02:23:57.375 196 12625.20 132.93 54513.05 88888.00 2016-07-14 02:23:57.500 196 12625.23 132.95 54513.05 88888.00 2016-07-14 02:23:57.625 196 12625.40 133.18 54513.18 88888.00 2016-07-14 02:23:57.750 196 12625.42 133.15 54513.18 88888.00 2016-07-14 02:23:57.875 196 12625.25 133.00 54513.07 88888.00 2016-07-14 02:23:58.000 196 12625.15 132.95 54513.05 88888.00 2016-07-14 02:23:58.125 196 12625.15 133.00 54513.07 88888.00 2016-07-14 02:23:58.250 196 12625.12 133.00 54513.05 88888.00 2016-07-14 02:23:58.375 196 12625.12 132.97 54513.03 88888.00 2016-07-14 02:23:58.500 196 12625.17 132.97 54513.03 88888.00 2016-07-14 02:23:58.625 196 12625.15 133.00 54513.05 88888.00 2016-07-14 02:23:58.750 196 12625.10 133.03 54513.05 88888.00 2016-07-14 02:23:58.875 196 12625.05 133.03 54513.05 88888.00 2016-07-14 02:23:59.000 196 12625.05 133.03 54513.05 88888.00 2016-07-14 02:23:59.125 196 12625.08 133.03 54513.03 88888.00 2016-07-14 02:23:59.250 196 12625.10 132.97 54513.03 88888.00 2016-07-14 02:23:59.375 196 12625.10 133.00 54513.05 88888.00 2016-07-14 02:23:59.500 196 12625.05 133.00 54513.03 88888.00 2016-07-14 02:23:59.625 196 12625.02 133.00 54513.00 88888.00 2016-07-14 02:23:59.750 196 12625.08 132.97 54512.97 88888.00 2016-07-14 02:23:59.875 196 12625.05 133.00 54512.97 88888.00 2016-07-14 02:24:00.000 196 12625.05 133.03 54513.00 88888.00 2016-07-14 02:24:00.125 196 12625.08 133.03 54513.00 88888.00 2016-07-14 02:24:00.250 196 12625.02 133.00 54513.00 88888.00 2016-07-14 02:24:00.375 196 12625.00 133.03 54513.00 88888.00 2016-07-14 02:24:00.500 196 12625.08 133.05 54513.03 88888.00 2016-07-14 02:24:00.625 196 12625.10 133.03 54513.03 88888.00 2016-07-14 02:24:00.750 196 12625.15 133.00 54513.00 88888.00 2016-07-14 02:24:00.875 196 12625.12 133.05 54513.03 88888.00 2016-07-14 02:24:01.000 196 12625.10 133.07 54513.00 88888.00 2016-07-14 02:24:01.125 196 12625.12 133.05 54513.03 88888.00 2016-07-14 02:24:01.250 196 12625.08 133.05 54513.05 88888.00 2016-07-14 02:24:01.375 196 12625.05 133.05 54513.05 88888.00 2016-07-14 02:24:01.500 196 12625.10 133.05 54513.07 88888.00 2016-07-14 02:24:01.625 196 12625.08 133.05 54513.05 88888.00 2016-07-14 02:24:01.750 196 12625.08 133.05 54513.05 88888.00 2016-07-14 02:24:01.875 196 12625.05 133.05 54513.05 88888.00 2016-07-14 02:24:02.000 196 12625.00 133.07 54513.03 88888.00 2016-07-14 02:24:02.125 196 12625.00 133.07 54513.05 88888.00 2016-07-14 02:24:02.250 196 12624.98 133.03 54513.05 88888.00 2016-07-14 02:24:02.375 196 12625.00 133.03 54513.05 88888.00 2016-07-14 02:24:02.500 196 12624.98 133.03 54513.03 88888.00 2016-07-14 02:24:02.625 196 12624.90 133.05 54513.03 88888.00 2016-07-14 02:24:02.750 196 12624.88 133.05 54513.00 88888.00 2016-07-14 02:24:02.875 196 12624.95 133.05 54513.00 88888.00 2016-07-14 02:24:03.000 196 12624.95 133.05 54512.97 88888.00 2016-07-14 02:24:03.125 196 12624.90 133.05 54513.03 88888.00 2016-07-14 02:24:03.250 196 12624.85 133.03 54513.05 88888.00 2016-07-14 02:24:03.375 196 12624.88 133.05 54513.05 88888.00 2016-07-14 02:24:03.500 196 12624.88 133.05 54513.05 88888.00 2016-07-14 02:24:03.625 196 12624.83 133.07 54513.05 88888.00 2016-07-14 02:24:03.750 196 12624.77 133.07 54513.05 88888.00 2016-07-14 02:24:03.875 196 12624.77 133.07 54513.03 88888.00 2016-07-14 02:24:04.000 196 12624.83 133.07 54513.05 88888.00 2016-07-14 02:24:04.125 196 12624.88 133.07 54513.05 88888.00 2016-07-14 02:24:04.250 196 12624.83 133.05 54513.05 88888.00 2016-07-14 02:24:04.375 196 12624.83 133.07 54513.03 88888.00 2016-07-14 02:24:04.500 196 12624.77 133.07 54513.00 88888.00 2016-07-14 02:24:04.625 196 12624.77 133.05 54513.03 88888.00 2016-07-14 02:24:04.750 196 12624.75 133.05 54513.03 88888.00 2016-07-14 02:24:04.875 196 12624.75 133.07 54513.03 88888.00 2016-07-14 02:24:05.000 196 12624.70 133.05 54513.00 88888.00 2016-07-14 02:24:05.125 196 12624.73 133.05 54513.05 88888.00 2016-07-14 02:24:05.250 196 12624.70 133.00 54513.05 88888.00 2016-07-14 02:24:05.375 196 12624.67 133.00 54513.05 88888.00 2016-07-14 02:24:05.500 196 12624.67 133.03 54513.05 88888.00 2016-07-14 02:24:05.625 196 12624.70 133.05 54513.03 88888.00 2016-07-14 02:24:05.750 196 12624.67 133.03 54513.00 88888.00 2016-07-14 02:24:05.875 196 12624.73 133.05 54513.00 88888.00 2016-07-14 02:24:06.000 196 12624.70 133.03 54513.00 88888.00 2016-07-14 02:24:06.125 196 12624.60 133.05 54513.00 88888.00 2016-07-14 02:24:06.250 196 12624.58 133.03 54513.00 88888.00 2016-07-14 02:24:06.375 196 12624.67 133.05 54513.05 88888.00 2016-07-14 02:24:06.500 196 12624.70 133.10 54513.05 88888.00 2016-07-14 02:24:06.625 196 12624.65 133.10 54513.03 88888.00 2016-07-14 02:24:06.750 196 12624.67 133.05 54513.07 88888.00 2016-07-14 02:24:06.875 196 12624.70 133.03 54513.05 88888.00 2016-07-14 02:24:07.000 196 12624.65 133.05 54513.03 88888.00 2016-07-14 02:24:07.125 196 12624.58 133.05 54513.03 88888.00 2016-07-14 02:24:07.250 196 12624.48 133.05 54513.05 88888.00 2016-07-14 02:24:07.375 196 12624.50 133.05 54513.03 88888.00 2016-07-14 02:24:07.500 196 12624.45 133.03 54513.05 88888.00 2016-07-14 02:24:07.625 196 12624.45 133.03 54513.07 88888.00 2016-07-14 02:24:07.750 196 12624.50 133.05 54513.07 88888.00 2016-07-14 02:24:07.875 196 12624.48 133.05 54513.07 88888.00 2016-07-14 02:24:08.000 196 12624.42 133.05 54513.05 88888.00 2016-07-14 02:24:08.125 196 12624.40 133.03 54513.10 88888.00 2016-07-14 02:24:08.250 196 12624.38 133.00 54513.07 88888.00 2016-07-14 02:24:08.375 196 12624.38 133.00 54513.07 88888.00 2016-07-14 02:24:08.500 196 12624.42 133.03 54513.03 88888.00 2016-07-14 02:24:08.625 196 12624.42 133.05 54513.03 88888.00 2016-07-14 02:24:08.750 196 12624.38 133.03 54513.05 88888.00 2016-07-14 02:24:08.875 196 12624.35 133.00 54513.05 88888.00 2016-07-14 02:24:09.000 196 12624.35 133.03 54513.03 88888.00 2016-07-14 02:24:09.125 196 12624.35 133.05 54513.03 88888.00 2016-07-14 02:24:09.250 196 12624.38 133.03 54513.03 88888.00 2016-07-14 02:24:09.375 196 12624.35 133.05 54513.03 88888.00 2016-07-14 02:24:09.500 196 12624.30 133.05 54513.05 88888.00 2016-07-14 02:24:09.625 196 12624.33 133.03 54513.07 88888.00 2016-07-14 02:24:09.750 196 12624.35 133.03 54513.07 88888.00 2016-07-14 02:24:09.875 196 12624.40 133.05 54513.07 88888.00 2016-07-14 02:24:10.000 196 12624.42 133.03 54513.07 88888.00 2016-07-14 02:24:10.125 196 12624.35 133.05 54513.03 88888.00 2016-07-14 02:24:10.250 196 12624.30 133.00 54513.03 88888.00 2016-07-14 02:24:10.375 196 12624.38 133.00 54513.03 88888.00 2016-07-14 02:24:10.500 196 12624.38 133.00 54513.05 88888.00 2016-07-14 02:24:10.625 196 12624.33 133.03 54513.03 88888.00 2016-07-14 02:24:10.750 196 12624.33 133.05 54513.03 88888.00 2016-07-14 02:24:10.875 196 12624.38 133.05 54513.00 88888.00 2016-07-14 02:24:11.000 196 12624.38 133.03 54513.03 88888.00 2016-07-14 02:24:11.125 196 12624.30 133.03 54513.03 88888.00 2016-07-14 02:24:11.250 196 12624.25 133.03 54513.03 88888.00 2016-07-14 02:24:11.375 196 12624.27 133.03 54513.00 88888.00 2016-07-14 02:24:11.500 196 12624.27 133.00 54513.03 88888.00 2016-07-14 02:24:11.625 196 12624.25 132.97 54513.03 88888.00 2016-07-14 02:24:11.750 196 12624.20 132.95 54512.97 88888.00 2016-07-14 02:24:11.875 196 12624.23 132.93 54512.97 88888.00 2016-07-14 02:24:12.000 196 12624.20 132.95 54512.97 88888.00 2016-07-14 02:24:12.125 196 12624.20 133.03 54513.00 88888.00 2016-07-14 02:24:12.250 196 12624.15 133.00 54513.03 88888.00 2016-07-14 02:24:12.375 196 12624.20 133.00 54513.03 88888.00 2016-07-14 02:24:12.500 196 12624.23 132.97 54513.03 88888.00 2016-07-14 02:24:12.625 196 12624.23 133.00 54513.03 88888.00 2016-07-14 02:24:12.750 196 12624.20 133.00 54513.05 88888.00 2016-07-14 02:24:12.875 196 12624.17 133.00 54513.03 88888.00 2016-07-14 02:24:13.000 196 12624.17 132.97 54513.00 88888.00 2016-07-14 02:24:13.125 196 12624.15 132.97 54513.00 88888.00 2016-07-14 02:24:13.250 196 12624.12 132.95 54513.03 88888.00 2016-07-14 02:24:13.375 196 12624.12 132.97 54513.05 88888.00 2016-07-14 02:24:13.500 196 12624.15 133.00 54513.07 88888.00 2016-07-14 02:24:13.625 196 12624.23 132.97 54513.05 88888.00 2016-07-14 02:24:13.750 196 12624.20 132.95 54513.05 88888.00 2016-07-14 02:24:13.875 196 12624.20 132.97 54513.03 88888.00 2016-07-14 02:24:14.000 196 12624.17 132.97 54513.03 88888.00 2016-07-14 02:24:14.125 196 12624.12 132.97 54513.03 88888.00 2016-07-14 02:24:14.250 196 12624.10 132.93 54513.05 88888.00 2016-07-14 02:24:14.375 196 12624.12 132.97 54513.05 88888.00 2016-07-14 02:24:14.500 196 12624.10 132.97 54513.00 88888.00 2016-07-14 02:24:14.625 196 12624.08 132.95 54512.97 88888.00 2016-07-14 02:24:14.750 196 12624.08 132.95 54513.03 88888.00 2016-07-14 02:24:14.875 196 12624.12 132.95 54513.05 88888.00 2016-07-14 02:24:15.000 196 12624.17 132.95 54513.03 88888.00 2016-07-14 02:24:15.125 196 12624.15 132.97 54513.05 88888.00 2016-07-14 02:24:15.250 196 12624.10 132.95 54513.00 88888.00 2016-07-14 02:24:15.375 196 12624.10 132.95 54513.00 88888.00 2016-07-14 02:24:15.500 196 12624.10 132.97 54513.00 88888.00 2016-07-14 02:24:15.625 196 12624.10 132.97 54513.03 88888.00 2016-07-14 02:24:15.750 196 12624.08 132.97 54513.03 88888.00 2016-07-14 02:24:15.875 196 12624.05 132.95 54513.03 88888.00 2016-07-14 02:24:16.000 196 12624.05 132.95 54513.00 88888.00 2016-07-14 02:24:16.125 196 12624.02 132.95 54513.00 88888.00 2016-07-14 02:24:16.250 196 12624.02 132.95 54512.97 88888.00 2016-07-14 02:24:16.375 196 12624.02 132.93 54512.97 88888.00 2016-07-14 02:24:16.500 196 12624.02 132.95 54512.97 88888.00 2016-07-14 02:24:16.625 196 12624.02 132.97 54512.97 88888.00 2016-07-14 02:24:16.750 196 12623.98 132.95 54512.97 88888.00 2016-07-14 02:24:16.875 196 12623.98 132.97 54512.97 88888.00 2016-07-14 02:24:17.000 196 12624.00 132.97 54512.95 88888.00 2016-07-14 02:24:17.125 196 12623.98 132.97 54512.97 88888.00 2016-07-14 02:24:17.250 196 12623.90 132.93 54512.97 88888.00 2016-07-14 02:24:17.375 196 12623.95 132.95 54512.97 88888.00 2016-07-14 02:24:17.500 196 12623.92 132.95 54512.95 88888.00 2016-07-14 02:24:17.625 196 12623.95 132.95 54512.95 88888.00 2016-07-14 02:24:17.750 196 12623.95 132.95 54512.97 88888.00 2016-07-14 02:24:17.875 196 12623.92 132.95 54512.97 88888.00 2016-07-14 02:24:18.000 196 12623.92 132.95 54512.95 88888.00 2016-07-14 02:24:18.125 196 12623.90 132.93 54512.97 88888.00 2016-07-14 02:24:18.250 196 12623.90 132.93 54512.95 88888.00 2016-07-14 02:24:18.375 196 12623.95 132.93 54512.95 88888.00 2016-07-14 02:24:18.500 196 12623.95 132.90 54512.95 88888.00 2016-07-14 02:24:18.625 196 12623.95 132.90 54512.97 88888.00 2016-07-14 02:24:18.750 196 12623.95 132.93 54512.97 88888.00 2016-07-14 02:24:18.875 196 12623.90 132.93 54513.00 88888.00 2016-07-14 02:24:19.000 196 12623.88 132.90 54512.97 88888.00 2016-07-14 02:24:19.125 196 12623.85 132.90 54512.97 88888.00 2016-07-14 02:24:19.250 196 12623.83 132.90 54513.00 88888.00 2016-07-14 02:24:19.375 196 12623.85 132.93 54513.03 88888.00 2016-07-14 02:24:19.500 196 12623.85 132.90 54513.00 88888.00 2016-07-14 02:24:19.625 196 12623.88 132.88 54512.97 88888.00 2016-07-14 02:24:19.750 196 12623.85 132.90 54513.00 88888.00 2016-07-14 02:24:19.875 196 12623.90 132.90 54512.95 88888.00 2016-07-14 02:24:20.000 196 12623.92 132.93 54512.97 88888.00 2016-07-14 02:24:20.125 196 12623.90 132.90 54512.97 88888.00 2016-07-14 02:24:20.250 196 12623.85 132.88 54513.00 88888.00 2016-07-14 02:24:20.375 196 12623.90 132.90 54512.97 88888.00 2016-07-14 02:24:20.500 196 12623.95 132.90 54512.97 88888.00 2016-07-14 02:24:20.625 196 12623.88 132.93 54513.00 88888.00 2016-07-14 02:24:20.750 196 12623.85 132.90 54513.00 88888.00 2016-07-14 02:24:20.875 196 12623.92 132.85 54512.97 88888.00 2016-07-14 02:24:21.000 196 12624.00 132.90 54512.97 88888.00 2016-07-14 02:24:21.125 196 12623.98 132.90 54512.97 88888.00 2016-07-14 02:24:21.250 196 12623.90 132.90 54512.97 88888.00 2016-07-14 02:24:21.375 196 12623.88 132.90 54512.97 88888.00 2016-07-14 02:24:21.500 196 12623.88 132.88 54512.95 88888.00 2016-07-14 02:24:21.625 196 12623.88 132.88 54512.93 88888.00 2016-07-14 02:24:21.750 196 12623.90 132.85 54512.93 88888.00 2016-07-14 02:24:21.875 196 12623.90 132.85 54512.95 88888.00 2016-07-14 02:24:22.000 196 12623.83 132.85 54512.95 88888.00 2016-07-14 02:24:22.125 196 12623.85 132.88 54512.97 88888.00 2016-07-14 02:24:22.250 196 12623.88 132.85 54512.97 88888.00 2016-07-14 02:24:22.375 196 12623.90 132.88 54512.97 88888.00 2016-07-14 02:24:22.500 196 12623.92 132.95 54513.00 88888.00 2016-07-14 02:24:22.625 196 12624.10 133.20 54513.05 88888.00 2016-07-14 02:24:22.750 196 12624.08 133.15 54513.00 88888.00 2016-07-14 02:24:22.875 196 12623.98 132.95 54512.95 88888.00 2016-07-14 02:24:23.000 196 12623.95 132.85 54512.90 88888.00 2016-07-14 02:24:23.125 196 12623.95 132.88 54512.93 88888.00 2016-07-14 02:24:23.250 196 12623.90 132.85 54512.95 88888.00 2016-07-14 02:24:23.375 196 12623.90 132.88 54512.93 88888.00 2016-07-14 02:24:23.500 196 12623.80 132.88 54512.93 88888.00 2016-07-14 02:24:23.625 196 12623.85 132.88 54512.93 88888.00 2016-07-14 02:24:23.750 196 12623.88 132.88 54512.95 88888.00 2016-07-14 02:24:23.875 196 12623.80 132.90 54512.97 88888.00 2016-07-14 02:24:24.000 196 12623.77 132.90 54512.95 88888.00 2016-07-14 02:24:24.125 196 12623.73 132.85 54512.95 88888.00 2016-07-14 02:24:24.250 196 12623.70 132.88 54512.95 88888.00 2016-07-14 02:24:24.375 196 12623.75 132.90 54512.97 88888.00 2016-07-14 02:24:24.500 196 12623.70 132.88 54512.97 88888.00 2016-07-14 02:24:24.625 196 12623.67 132.82 54512.97 88888.00 2016-07-14 02:24:24.750 196 12623.70 132.85 54512.95 88888.00 2016-07-14 02:24:24.875 196 12623.75 132.90 54512.95 88888.00 2016-07-14 02:24:25.000 196 12623.70 132.93 54512.93 88888.00 2016-07-14 02:24:25.125 196 12623.73 132.95 54512.95 88888.00 2016-07-14 02:24:25.250 196 12623.67 132.90 54512.97 88888.00 2016-07-14 02:24:25.375 196 12623.62 132.90 54512.95 88888.00 2016-07-14 02:24:25.500 196 12623.67 132.93 54512.93 88888.00 2016-07-14 02:24:25.625 196 12623.70 132.90 54512.93 88888.00 2016-07-14 02:24:25.750 196 12623.75 132.90 54512.93 88888.00 2016-07-14 02:24:25.875 196 12623.75 132.88 54512.95 88888.00 2016-07-14 02:24:26.000 196 12623.73 132.88 54512.90 88888.00 2016-07-14 02:24:26.125 196 12623.70 132.88 54512.95 88888.00 2016-07-14 02:24:26.250 196 12623.73 132.88 54512.93 88888.00 2016-07-14 02:24:26.375 196 12623.75 132.93 54512.95 88888.00 2016-07-14 02:24:26.500 196 12623.73 132.93 54512.95 88888.00 2016-07-14 02:24:26.625 196 12623.70 132.90 54512.95 88888.00 2016-07-14 02:24:26.750 196 12623.73 132.88 54512.93 88888.00 2016-07-14 02:24:26.875 196 12623.70 132.90 54512.93 88888.00 2016-07-14 02:24:27.000 196 12623.70 132.90 54512.90 88888.00 2016-07-14 02:24:27.125 196 12623.73 132.93 54512.90 88888.00 2016-07-14 02:24:27.250 196 12623.65 132.90 54512.93 88888.00 2016-07-14 02:24:27.375 196 12623.60 132.93 54512.93 88888.00 2016-07-14 02:24:27.500 196 12623.60 132.93 54512.93 88888.00 2016-07-14 02:24:27.625 196 12623.60 132.95 54512.95 88888.00 2016-07-14 02:24:27.750 196 12623.58 132.93 54512.93 88888.00 2016-07-14 02:24:27.875 196 12623.60 132.95 54512.95 88888.00 2016-07-14 02:24:28.000 196 12623.62 132.97 54512.95 88888.00 2016-07-14 02:24:28.125 196 12623.62 132.97 54512.95 88888.00 2016-07-14 02:24:28.250 196 12623.60 132.97 54512.93 88888.00 2016-07-14 02:24:28.375 196 12623.60 132.95 54512.90 88888.00 2016-07-14 02:24:28.500 196 12623.62 132.95 54512.90 88888.00 2016-07-14 02:24:28.625 196 12623.60 132.95 54512.93 88888.00 2016-07-14 02:24:28.750 196 12623.60 132.93 54512.90 88888.00 2016-07-14 02:24:28.875 196 12623.55 132.93 54512.90 88888.00 2016-07-14 02:24:29.000 196 12623.52 132.93 54512.93 88888.00 2016-07-14 02:24:29.125 196 12623.55 132.93 54512.93 88888.00 2016-07-14 02:24:29.250 196 12623.58 132.97 54512.90 88888.00 2016-07-14 02:24:29.375 196 12623.65 132.97 54512.90 88888.00 2016-07-14 02:24:29.500 196 12623.67 132.95 54512.88 88888.00 2016-07-14 02:24:29.625 196 12623.62 133.00 54512.90 88888.00 2016-07-14 02:24:29.750 196 12623.55 133.00 54512.88 88888.00 2016-07-14 02:24:29.875 196 12623.58 132.97 54512.88 88888.00 2016-07-14 02:24:30.000 196 12623.55 133.00 54512.85 88888.00 2016-07-14 02:24:30.125 196 12623.52 132.97 54512.88 88888.00 2016-07-14 02:24:30.250 196 12623.48 133.00 54512.90 88888.00 2016-07-14 02:24:30.375 196 12623.52 133.00 54512.88 88888.00 2016-07-14 02:24:30.500 196 12623.58 133.03 54512.88 88888.00 2016-07-14 02:24:30.625 196 12623.55 133.05 54512.90 88888.00 2016-07-14 02:24:30.750 196 12623.55 133.07 54512.88 88888.00 2016-07-14 02:24:30.875 196 12623.60 133.10 54512.93 88888.00 2016-07-14 02:24:31.000 196 12623.60 133.07 54512.90 88888.00 2016-07-14 02:24:31.125 196 12623.55 133.10 54512.93 88888.00 2016-07-14 02:24:31.250 196 12623.58 133.20 54512.93 88888.00 2016-07-14 02:24:31.375 196 12623.55 133.18 54512.90 88888.00 2016-07-14 02:24:31.500 196 12623.48 133.15 54512.90 88888.00 2016-07-14 02:24:31.625 196 12623.45 133.12 54512.90 88888.00 2016-07-14 02:24:31.750 196 12623.30 132.88 54512.78 88888.00 2016-07-14 02:24:31.875 196 12623.33 132.97 54512.80 88888.00 2016-07-14 02:24:32.000 196 12623.52 133.18 54512.90 88888.00 2016-07-14 02:24:32.125 196 12623.58 133.20 54512.90 88888.00 2016-07-14 02:24:32.250 196 12623.55 133.15 54512.90 88888.00 2016-07-14 02:24:32.375 196 12623.55 133.18 54512.95 88888.00 2016-07-14 02:24:32.500 196 12623.55 133.18 54512.90 88888.00 2016-07-14 02:24:32.625 196 12623.52 133.18 54512.90 88888.00 2016-07-14 02:24:32.750 196 12623.50 133.18 54512.90 88888.00 2016-07-14 02:24:32.875 196 12623.55 133.15 54512.90 88888.00 2016-07-14 02:24:33.000 196 12623.60 133.15 54512.88 88888.00 2016-07-14 02:24:33.125 196 12623.58 133.18 54512.88 88888.00 2016-07-14 02:24:33.250 196 12623.55 133.15 54512.88 88888.00 2016-07-14 02:24:33.375 196 12623.55 133.20 54512.88 88888.00 2016-07-14 02:24:33.500 196 12623.55 133.20 54512.85 88888.00 2016-07-14 02:24:33.625 196 12623.58 133.20 54512.88 88888.00 2016-07-14 02:24:33.750 196 12623.55 133.20 54512.85 88888.00 2016-07-14 02:24:33.875 196 12623.50 133.20 54512.88 88888.00 2016-07-14 02:24:34.000 196 12623.48 133.20 54512.88 88888.00 2016-07-14 02:24:34.125 196 12623.50 133.20 54512.88 88888.00 2016-07-14 02:24:34.250 196 12623.45 133.20 54512.88 88888.00 2016-07-14 02:24:34.375 196 12623.45 133.20 54512.85 88888.00 2016-07-14 02:24:34.500 196 12623.48 133.20 54512.82 88888.00 2016-07-14 02:24:34.625 196 12623.52 133.18 54512.82 88888.00 2016-07-14 02:24:34.750 196 12623.52 133.22 54512.82 88888.00 2016-07-14 02:24:34.875 196 12623.48 133.22 54512.82 88888.00 2016-07-14 02:24:35.000 196 12623.52 133.25 54512.80 88888.00 2016-07-14 02:24:35.125 196 12623.52 133.25 54512.78 88888.00 2016-07-14 02:24:35.250 196 12623.42 133.20 54512.80 88888.00 2016-07-14 02:24:35.375 196 12623.50 133.22 54512.80 88888.00 2016-07-14 02:24:35.500 196 12623.50 133.22 54512.80 88888.00 2016-07-14 02:24:35.625 196 12623.55 133.28 54512.80 88888.00 2016-07-14 02:24:35.750 196 12623.55 133.28 54512.80 88888.00 2016-07-14 02:24:35.875 196 12623.55 133.28 54512.80 88888.00 2016-07-14 02:24:36.000 196 12623.52 133.28 54512.80 88888.00 2016-07-14 02:24:36.125 196 12623.55 133.28 54512.82 88888.00 2016-07-14 02:24:36.250 196 12623.58 133.28 54512.82 88888.00 2016-07-14 02:24:36.375 196 12623.58 133.28 54512.82 88888.00 2016-07-14 02:24:36.500 196 12623.55 133.30 54512.80 88888.00 2016-07-14 02:24:36.625 196 12623.52 133.32 54512.80 88888.00 2016-07-14 02:24:36.750 196 12623.52 133.30 54512.80 88888.00 2016-07-14 02:24:36.875 196 12623.42 133.32 54512.85 88888.00 2016-07-14 02:24:37.000 196 12623.42 133.30 54512.85 88888.00 2016-07-14 02:24:37.125 196 12623.42 133.32 54512.85 88888.00 2016-07-14 02:24:37.250 196 12623.48 133.30 54512.82 88888.00 2016-07-14 02:24:37.375 196 12623.52 133.32 54512.85 88888.00 2016-07-14 02:24:37.500 196 12623.52 133.35 54512.82 88888.00 2016-07-14 02:24:37.625 196 12623.55 133.32 54512.80 88888.00 2016-07-14 02:24:37.750 196 12623.58 133.35 54512.80 88888.00 2016-07-14 02:24:37.875 196 12623.55 133.38 54512.80 88888.00 2016-07-14 02:24:38.000 196 12623.50 133.38 54512.78 88888.00 2016-07-14 02:24:38.125 196 12623.50 133.32 54512.80 88888.00 2016-07-14 02:24:38.250 196 12623.50 133.30 54512.82 88888.00 2016-07-14 02:24:38.375 196 12623.50 133.35 54512.80 88888.00 2016-07-14 02:24:38.500 196 12623.45 133.38 54512.80 88888.00 2016-07-14 02:24:38.625 196 12623.45 133.38 54512.78 88888.00 2016-07-14 02:24:38.750 196 12623.48 133.35 54512.78 88888.00 2016-07-14 02:24:38.875 196 12623.55 133.32 54512.80 88888.00 2016-07-14 02:24:39.000 196 12623.60 133.32 54512.78 88888.00 2016-07-14 02:24:39.125 196 12623.55 133.32 54512.78 88888.00 2016-07-14 02:24:39.250 196 12623.52 133.30 54512.78 88888.00 2016-07-14 02:24:39.375 196 12623.50 133.32 54512.78 88888.00 2016-07-14 02:24:39.500 196 12623.42 133.32 54512.78 88888.00 2016-07-14 02:24:39.625 196 12623.45 133.35 54512.78 88888.00 2016-07-14 02:24:39.750 196 12623.45 133.35 54512.78 88888.00 2016-07-14 02:24:39.875 196 12623.42 133.32 54512.80 88888.00 2016-07-14 02:24:40.000 196 12623.45 133.32 54512.78 88888.00 2016-07-14 02:24:40.125 196 12623.45 133.32 54512.80 88888.00 2016-07-14 02:24:40.250 196 12623.42 133.30 54512.80 88888.00 2016-07-14 02:24:40.375 196 12623.45 133.32 54512.75 88888.00 2016-07-14 02:24:40.500 196 12623.52 133.32 54512.75 88888.00 2016-07-14 02:24:40.625 196 12623.58 133.32 54512.75 88888.00 2016-07-14 02:24:40.750 196 12623.52 133.30 54512.72 88888.00 2016-07-14 02:24:40.875 196 12623.50 133.28 54512.72 88888.00 2016-07-14 02:24:41.000 196 12623.45 133.28 54512.72 88888.00 2016-07-14 02:24:41.125 196 12623.42 133.30 54512.75 88888.00 2016-07-14 02:24:41.250 196 12623.48 133.30 54512.75 88888.00 2016-07-14 02:24:41.375 196 12623.55 133.28 54512.70 88888.00 2016-07-14 02:24:41.500 196 12623.52 133.25 54512.70 88888.00 2016-07-14 02:24:41.625 196 12623.42 133.28 54512.72 88888.00 2016-07-14 02:24:41.750 196 12623.38 133.32 54512.75 88888.00 2016-07-14 02:24:41.875 196 12623.45 133.30 54512.75 88888.00 2016-07-14 02:24:42.000 196 12623.40 133.28 54512.75 88888.00 2016-07-14 02:24:42.125 196 12623.35 133.30 54512.75 88888.00 2016-07-14 02:24:42.250 196 12623.38 133.28 54512.80 88888.00 2016-07-14 02:24:42.375 196 12623.45 133.30 54512.78 88888.00 2016-07-14 02:24:42.500 196 12623.38 133.30 54512.78 88888.00 2016-07-14 02:24:42.625 196 12623.38 133.28 54512.78 88888.00 2016-07-14 02:24:42.750 196 12623.40 133.25 54512.75 88888.00 2016-07-14 02:24:42.875 196 12623.40 133.28 54512.75 88888.00 2016-07-14 02:24:43.000 196 12623.42 133.32 54512.78 88888.00 2016-07-14 02:24:43.125 196 12623.33 133.28 54512.78 88888.00 2016-07-14 02:24:43.250 196 12623.23 133.25 54512.78 88888.00 2016-07-14 02:24:43.375 196 12623.30 133.28 54512.78 88888.00 2016-07-14 02:24:43.500 196 12623.30 133.28 54512.78 88888.00 2016-07-14 02:24:43.625 196 12623.25 133.28 54512.78 88888.00 2016-07-14 02:24:43.750 196 12623.23 133.28 54512.78 88888.00 2016-07-14 02:24:43.875 196 12623.25 133.25 54512.78 88888.00 2016-07-14 02:24:44.000 196 12623.27 133.25 54512.78 88888.00 2016-07-14 02:24:44.125 196 12623.23 133.25 54512.78 88888.00 2016-07-14 02:24:44.250 196 12623.25 133.28 54512.75 88888.00 2016-07-14 02:24:44.375 196 12623.30 133.28 54512.78 88888.00 2016-07-14 02:24:44.500 196 12623.30 133.25 54512.80 88888.00 2016-07-14 02:24:44.625 196 12623.30 133.22 54512.80 88888.00 2016-07-14 02:24:44.750 196 12623.35 133.20 54512.78 88888.00 2016-07-14 02:24:44.875 196 12623.30 133.20 54512.75 88888.00 2016-07-14 02:24:45.000 196 12623.23 133.18 54512.75 88888.00 2016-07-14 02:24:45.125 196 12623.20 133.18 54512.78 88888.00 2016-07-14 02:24:45.250 196 12623.12 133.18 54512.78 88888.00 2016-07-14 02:24:45.375 196 12623.20 133.20 54512.78 88888.00 2016-07-14 02:24:45.500 196 12623.25 133.20 54512.78 88888.00 2016-07-14 02:24:45.625 196 12623.25 133.18 54512.80 88888.00 2016-07-14 02:24:45.750 196 12623.23 133.20 54512.80 88888.00 2016-07-14 02:24:45.875 196 12623.20 133.22 54512.78 88888.00 2016-07-14 02:24:46.000 196 12623.20 133.20 54512.75 88888.00 2016-07-14 02:24:46.125 196 12623.25 133.22 54512.75 88888.00 2016-07-14 02:24:46.250 196 12623.23 133.18 54512.75 88888.00 2016-07-14 02:24:46.375 196 12623.23 133.15 54512.75 88888.00 2016-07-14 02:24:46.500 196 12623.20 133.15 54512.75 88888.00 2016-07-14 02:24:46.625 196 12623.17 133.15 54512.72 88888.00 2016-07-14 02:24:46.750 196 12623.15 133.12 54512.72 88888.00 2016-07-14 02:24:46.875 196 12623.12 133.10 54512.75 88888.00 2016-07-14 02:24:47.000 196 12623.17 133.10 54512.72 88888.00 2016-07-14 02:24:47.125 196 12623.20 133.15 54512.75 88888.00 2016-07-14 02:24:47.250 196 12623.15 133.10 54512.75 88888.00 2016-07-14 02:24:47.375 196 12623.12 133.10 54512.72 88888.00 2016-07-14 02:24:47.500 196 12623.12 133.10 54512.72 88888.00 2016-07-14 02:24:47.625 196 12623.15 133.10 54512.72 88888.00 2016-07-14 02:24:47.750 196 12623.15 133.07 54512.70 88888.00 2016-07-14 02:24:47.875 196 12623.15 133.07 54512.75 88888.00 2016-07-14 02:24:48.000 196 12623.10 133.07 54512.75 88888.00 2016-07-14 02:24:48.125 196 12623.02 133.07 54512.75 88888.00 2016-07-14 02:24:48.250 196 12623.00 133.05 54512.72 88888.00 2016-07-14 02:24:48.375 196 12623.08 133.07 54512.75 88888.00 2016-07-14 02:24:48.500 196 12623.10 133.07 54512.78 88888.00 2016-07-14 02:24:48.625 196 12623.12 133.07 54512.75 88888.00 2016-07-14 02:24:48.750 196 12623.12 133.07 54512.78 88888.00 2016-07-14 02:24:48.875 196 12623.10 133.07 54512.78 88888.00 2016-07-14 02:24:49.000 196 12623.08 133.07 54512.75 88888.00 2016-07-14 02:24:49.125 196 12623.02 133.07 54512.75 88888.00 2016-07-14 02:24:49.250 196 12623.00 133.03 54512.78 88888.00 2016-07-14 02:24:49.375 196 12623.12 133.05 54512.78 88888.00 2016-07-14 02:24:49.500 196 12623.15 133.05 54512.78 88888.00 2016-07-14 02:24:49.625 196 12623.10 133.07 54512.75 88888.00 2016-07-14 02:24:49.750 196 12623.08 133.05 54512.75 88888.00 2016-07-14 02:24:49.875 196 12623.12 133.07 54512.75 88888.00 2016-07-14 02:24:50.000 196 12623.15 133.05 54512.75 88888.00 2016-07-14 02:24:50.125 196 12623.15 133.07 54512.75 88888.00 2016-07-14 02:24:50.250 196 12623.05 133.07 54512.75 88888.00 2016-07-14 02:24:50.375 196 12623.10 133.07 54512.75 88888.00 2016-07-14 02:24:50.500 196 12623.12 133.05 54512.78 88888.00 2016-07-14 02:24:50.625 196 12623.12 133.07 54512.78 88888.00 2016-07-14 02:24:50.750 196 12623.10 133.05 54512.75 88888.00 2016-07-14 02:24:50.875 196 12623.05 133.05 54512.75 88888.00 2016-07-14 02:24:51.000 196 12623.05 133.05 54512.75 88888.00 2016-07-14 02:24:51.125 196 12623.05 133.00 54512.75 88888.00 2016-07-14 02:24:51.250 196 12622.95 132.90 54512.70 88888.00 2016-07-14 02:24:51.375 196 12623.02 132.95 54512.72 88888.00 2016-07-14 02:24:51.500 196 12623.08 133.00 54512.78 88888.00 2016-07-14 02:24:51.625 196 12623.12 133.03 54512.78 88888.00 2016-07-14 02:24:51.750 196 12623.15 133.03 54512.78 88888.00 2016-07-14 02:24:51.875 196 12623.17 133.03 54512.78 88888.00 2016-07-14 02:24:52.000 196 12623.15 133.03 54512.78 88888.00 2016-07-14 02:24:52.125 196 12623.10 133.05 54512.78 88888.00 2016-07-14 02:24:52.250 196 12623.12 133.03 54512.78 88888.00 2016-07-14 02:24:52.375 196 12623.12 133.00 54512.75 88888.00 2016-07-14 02:24:52.500 196 12623.08 133.00 54512.72 88888.00 2016-07-14 02:24:52.625 196 12623.08 132.97 54512.70 88888.00 2016-07-14 02:24:52.750 196 12623.10 133.00 54512.70 88888.00 2016-07-14 02:24:52.875 196 12623.15 132.97 54512.72 88888.00 2016-07-14 02:24:53.000 196 12623.15 132.97 54512.72 88888.00 2016-07-14 02:24:53.125 196 12623.12 132.95 54512.75 88888.00 2016-07-14 02:24:53.250 196 12623.12 132.97 54512.72 88888.00 2016-07-14 02:24:53.375 196 12623.15 132.97 54512.72 88888.00 2016-07-14 02:24:53.500 196 12623.10 132.97 54512.72 88888.00 2016-07-14 02:24:53.625 196 12623.12 133.00 54512.75 88888.00 2016-07-14 02:24:53.750 196 12623.20 132.97 54512.75 88888.00 2016-07-14 02:24:53.875 196 12623.20 132.95 54512.72 88888.00 2016-07-14 02:24:54.000 196 12623.15 132.93 54512.72 88888.00 2016-07-14 02:24:54.125 196 12623.15 132.95 54512.75 88888.00 2016-07-14 02:24:54.250 196 12623.10 132.97 54512.75 88888.00 2016-07-14 02:24:54.375 196 12623.12 132.97 54512.78 88888.00 2016-07-14 02:24:54.500 196 12623.12 133.03 54512.75 88888.00 2016-07-14 02:24:54.625 196 12623.12 133.00 54512.75 88888.00 2016-07-14 02:24:54.750 196 12623.15 132.97 54512.72 88888.00 2016-07-14 02:24:54.875 196 12623.15 132.97 54512.75 88888.00 2016-07-14 02:24:55.000 196 12623.17 133.00 54512.72 88888.00 2016-07-14 02:24:55.125 196 12623.17 132.97 54512.75 88888.00 2016-07-14 02:24:55.250 196 12623.10 132.97 54512.75 88888.00 2016-07-14 02:24:55.375 196 12623.12 132.97 54512.72 88888.00 2016-07-14 02:24:55.500 196 12623.17 132.97 54512.75 88888.00 2016-07-14 02:24:55.625 196 12623.20 133.00 54512.75 88888.00 2016-07-14 02:24:55.750 196 12623.20 132.95 54512.72 88888.00 2016-07-14 02:24:55.875 196 12623.20 132.97 54512.70 88888.00 2016-07-14 02:24:56.000 196 12623.17 132.97 54512.68 88888.00 2016-07-14 02:24:56.125 196 12623.12 132.97 54512.70 88888.00 2016-07-14 02:24:56.250 196 12623.15 132.97 54512.72 88888.00 2016-07-14 02:24:56.375 196 12623.23 132.97 54512.70 88888.00 2016-07-14 02:24:56.500 196 12623.23 132.95 54512.75 88888.00 2016-07-14 02:24:56.625 196 12623.15 132.93 54512.75 88888.00 2016-07-14 02:24:56.750 196 12623.15 132.93 54512.72 88888.00 2016-07-14 02:24:56.875 196 12623.17 132.97 54512.72 88888.00 2016-07-14 02:24:57.000 196 12623.23 132.97 54512.72 88888.00 2016-07-14 02:24:57.125 196 12623.27 133.05 54512.80 88888.00 2016-07-14 02:24:57.250 196 12623.35 133.07 54512.80 88888.00 2016-07-14 02:24:57.375 196 12623.30 133.00 54512.75 88888.00 2016-07-14 02:24:57.500 196 12623.20 132.93 54512.70 88888.00 2016-07-14 02:24:57.625 196 12623.20 132.95 54512.70 88888.00 2016-07-14 02:24:57.750 196 12623.20 132.95 54512.70 88888.00 2016-07-14 02:24:57.875 196 12623.20 132.95 54512.70 88888.00 2016-07-14 02:24:58.000 196 12623.23 132.93 54512.70 88888.00 2016-07-14 02:24:58.125 196 12623.23 132.93 54512.70 88888.00 2016-07-14 02:24:58.250 196 12623.20 132.93 54512.70 88888.00 2016-07-14 02:24:58.375 196 12623.17 132.93 54512.68 88888.00 2016-07-14 02:24:58.500 196 12623.20 132.93 54512.68 88888.00 2016-07-14 02:24:58.625 196 12623.20 132.93 54512.68 88888.00 2016-07-14 02:24:58.750 196 12623.23 132.93 54512.70 88888.00 2016-07-14 02:24:58.875 196 12623.23 132.90 54512.68 88888.00 2016-07-14 02:24:59.000 196 12623.20 132.88 54512.65 88888.00 2016-07-14 02:24:59.125 196 12623.23 132.90 54512.68 88888.00 2016-07-14 02:24:59.250 196 12623.27 132.93 54512.70 88888.00 2016-07-14 02:24:59.375 196 12623.27 132.95 54512.68 88888.00 2016-07-14 02:24:59.500 196 12623.25 132.90 54512.65 88888.00 2016-07-14 02:24:59.625 196 12623.30 132.88 54512.65 88888.00 2016-07-14 02:24:59.750 196 12623.27 132.88 54512.65 88888.00 2016-07-14 02:24:59.875 196 12623.25 132.95 54512.65 88888.00 2016-07-14 02:25:00.000 196 12623.20 132.95 54512.65 88888.00 2016-07-14 02:25:00.125 196 12623.20 132.97 54512.65 88888.00 2016-07-14 02:25:00.250 196 12623.20 132.93 54512.65 88888.00 2016-07-14 02:25:00.375 196 12623.23 132.90 54512.68 88888.00 2016-07-14 02:25:00.500 196 12623.25 132.90 54512.65 88888.00 2016-07-14 02:25:00.625 196 12623.23 132.93 54512.65 88888.00 2016-07-14 02:25:00.750 196 12623.15 132.93 54512.65 88888.00 2016-07-14 02:25:00.875 196 12623.17 132.93 54512.68 88888.00 2016-07-14 02:25:01.000 196 12623.15 132.93 54512.70 88888.00 2016-07-14 02:25:01.125 196 12623.12 132.93 54512.68 88888.00 2016-07-14 02:25:01.250 196 12623.08 132.88 54512.65 88888.00 2016-07-14 02:25:01.375 196 12623.10 132.88 54512.65 88888.00 2016-07-14 02:25:01.500 196 12623.20 132.88 54512.68 88888.00 2016-07-14 02:25:01.625 196 12623.23 132.88 54512.68 88888.00 2016-07-14 02:25:01.750 196 12623.17 132.90 54512.68 88888.00 2016-07-14 02:25:01.875 196 12623.15 132.88 54512.65 88888.00 2016-07-14 02:25:02.000 196 12623.12 132.88 54512.62 88888.00 2016-07-14 02:25:02.125 196 12623.15 132.93 54512.65 88888.00 2016-07-14 02:25:02.250 196 12623.15 132.93 54512.62 88888.00 2016-07-14 02:25:02.375 196 12623.20 132.95 54512.62 88888.00 2016-07-14 02:25:02.500 196 12623.30 132.93 54512.62 88888.00 2016-07-14 02:25:02.625 196 12623.30 132.90 54512.60 88888.00 2016-07-14 02:25:02.750 196 12623.23 132.90 54512.62 88888.00 2016-07-14 02:25:02.875 196 12623.17 132.88 54512.62 88888.00 2016-07-14 02:25:03.000 196 12623.17 132.88 54512.60 88888.00 2016-07-14 02:25:03.125 196 12623.23 132.88 54512.62 88888.00 2016-07-14 02:25:03.250 196 12623.27 132.88 54512.62 88888.00 2016-07-14 02:25:03.375 196 12623.27 132.88 54512.62 88888.00 2016-07-14 02:25:03.500 196 12623.20 132.88 54512.65 88888.00 2016-07-14 02:25:03.625 196 12623.15 132.85 54512.65 88888.00 2016-07-14 02:25:03.750 196 12623.17 132.85 54512.62 88888.00 2016-07-14 02:25:03.875 196 12623.20 132.88 54512.62 88888.00 2016-07-14 02:25:04.000 196 12623.15 132.90 54512.62 88888.00 2016-07-14 02:25:04.125 196 12623.12 132.90 54512.62 88888.00 2016-07-14 02:25:04.250 196 12623.12 132.88 54512.65 88888.00 2016-07-14 02:25:04.375 196 12623.10 132.85 54512.65 88888.00 2016-07-14 02:25:04.500 196 12623.20 132.88 54512.65 88888.00 2016-07-14 02:25:04.625 196 12623.27 132.85 54512.60 88888.00 2016-07-14 02:25:04.750 196 12623.25 132.82 54512.62 88888.00 2016-07-14 02:25:04.875 196 12623.25 132.82 54512.60 88888.00 2016-07-14 02:25:05.000 196 12623.23 132.82 54512.60 88888.00 2016-07-14 02:25:05.125 196 12623.23 132.85 54512.62 88888.00 2016-07-14 02:25:05.250 196 12623.23 132.82 54512.60 88888.00 2016-07-14 02:25:05.375 196 12623.23 132.82 54512.62 88888.00 2016-07-14 02:25:05.500 196 12623.20 132.82 54512.60 88888.00 2016-07-14 02:25:05.625 196 12623.23 132.85 54512.57 88888.00 2016-07-14 02:25:05.750 196 12623.20 132.85 54512.57 88888.00 2016-07-14 02:25:05.875 196 12623.20 132.85 54512.60 88888.00 2016-07-14 02:25:06.000 196 12623.17 132.85 54512.60 88888.00 2016-07-14 02:25:06.125 196 12623.23 132.85 54512.60 88888.00 2016-07-14 02:25:06.250 196 12623.20 132.82 54512.60 88888.00 2016-07-14 02:25:06.375 196 12623.17 132.85 54512.57 88888.00 2016-07-14 02:25:06.500 196 12623.15 132.82 54512.60 88888.00 2016-07-14 02:25:06.625 196 12623.15 132.85 54512.62 88888.00 2016-07-14 02:25:06.750 196 12623.15 132.88 54512.62 88888.00 2016-07-14 02:25:06.875 196 12623.20 132.85 54512.60 88888.00 2016-07-14 02:25:07.000 196 12623.23 132.85 54512.60 88888.00 2016-07-14 02:25:07.125 196 12623.17 132.85 54512.62 88888.00 2016-07-14 02:25:07.250 196 12623.20 132.85 54512.62 88888.00 2016-07-14 02:25:07.375 196 12623.25 132.85 54512.57 88888.00 2016-07-14 02:25:07.500 196 12623.25 132.82 54512.60 88888.00 2016-07-14 02:25:07.625 196 12623.25 132.82 54512.60 88888.00 2016-07-14 02:25:07.750 196 12623.25 132.85 54512.60 88888.00 2016-07-14 02:25:07.875 196 12623.25 132.85 54512.60 88888.00 2016-07-14 02:25:08.000 196 12623.27 132.85 54512.60 88888.00 2016-07-14 02:25:08.125 196 12623.27 132.85 54512.57 88888.00 2016-07-14 02:25:08.250 196 12623.25 132.82 54512.60 88888.00 2016-07-14 02:25:08.375 196 12623.27 132.85 54512.62 88888.00 2016-07-14 02:25:08.500 196 12623.30 132.85 54512.60 88888.00 2016-07-14 02:25:08.625 196 12623.38 132.90 54512.57 88888.00 2016-07-14 02:25:08.750 196 12623.33 132.90 54512.57 88888.00 2016-07-14 02:25:08.875 196 12623.25 132.82 54512.57 88888.00 2016-07-14 02:25:09.000 196 12623.27 132.88 54512.60 88888.00 2016-07-14 02:25:09.125 196 12623.27 132.90 54512.60 88888.00 2016-07-14 02:25:09.250 196 12623.27 132.85 54512.60 88888.00 2016-07-14 02:25:09.375 196 12623.30 132.85 54512.62 88888.00 2016-07-14 02:25:09.500 196 12623.27 132.95 54512.62 88888.00 2016-07-14 02:25:09.625 196 12623.25 132.90 54512.60 88888.00 2016-07-14 02:25:09.750 196 12623.27 132.85 54512.62 88888.00 2016-07-14 02:25:09.875 196 12623.27 132.85 54512.62 88888.00 2016-07-14 02:25:10.000 196 12623.27 132.88 54512.60 88888.00 2016-07-14 02:25:10.125 196 12623.30 132.90 54512.60 88888.00 2016-07-14 02:25:10.250 196 12623.30 132.90 54512.60 88888.00 2016-07-14 02:25:10.375 196 12623.30 132.88 54512.57 88888.00 2016-07-14 02:25:10.500 196 12623.27 132.85 54512.55 88888.00 2016-07-14 02:25:10.625 196 12623.30 132.88 54512.55 88888.00 2016-07-14 02:25:10.750 196 12623.33 132.88 54512.53 88888.00 2016-07-14 02:25:10.875 196 12623.38 132.85 54512.55 88888.00 2016-07-14 02:25:11.000 196 12623.50 132.85 54512.55 88888.00 2016-07-14 02:25:11.125 196 12623.45 132.85 54512.55 88888.00 2016-07-14 02:25:11.250 196 12623.35 132.85 54512.55 88888.00 2016-07-14 02:25:11.375 196 12623.30 132.88 54512.53 88888.00 2016-07-14 02:25:11.500 196 12623.27 132.88 54512.53 88888.00 2016-07-14 02:25:11.625 196 12623.27 132.85 54512.53 88888.00 2016-07-14 02:25:11.750 196 12623.30 132.85 54512.53 88888.00 2016-07-14 02:25:11.875 196 12623.35 132.85 54512.53 88888.00 2016-07-14 02:25:12.000 196 12623.33 132.85 54512.53 88888.00 2016-07-14 02:25:12.125 196 12623.38 132.85 54512.50 88888.00 2016-07-14 02:25:12.250 196 12623.40 132.85 54512.53 88888.00 2016-07-14 02:25:12.375 196 12623.40 132.88 54512.50 88888.00 2016-07-14 02:25:12.500 196 12623.45 132.93 54512.53 88888.00 2016-07-14 02:25:12.625 196 12623.40 132.95 54512.53 88888.00 2016-07-14 02:25:12.750 196 12623.35 132.90 54512.55 88888.00 2016-07-14 02:25:12.875 196 12623.38 132.90 54512.55 88888.00 2016-07-14 02:25:13.000 196 12623.40 132.85 54512.55 88888.00 2016-07-14 02:25:13.125 196 12623.33 132.88 54512.55 88888.00 2016-07-14 02:25:13.250 196 12623.25 132.88 54512.55 88888.00 2016-07-14 02:25:13.375 196 12623.27 132.90 54512.57 88888.00 2016-07-14 02:25:13.500 196 12623.33 132.90 54512.55 88888.00 2016-07-14 02:25:13.625 196 12623.33 132.93 54512.55 88888.00 2016-07-14 02:25:13.750 196 12623.30 132.88 54512.53 88888.00 2016-07-14 02:25:13.875 196 12623.27 132.88 54512.53 88888.00 2016-07-14 02:25:14.000 196 12623.27 132.90 54512.53 88888.00 2016-07-14 02:25:14.125 196 12623.25 132.88 54512.55 88888.00 2016-07-14 02:25:14.250 196 12623.27 132.88 54512.55 88888.00 2016-07-14 02:25:14.375 196 12623.40 132.85 54512.53 88888.00 2016-07-14 02:25:14.500 196 12623.48 132.85 54512.53 88888.00 2016-07-14 02:25:14.625 196 12623.48 132.85 54512.50 88888.00 2016-07-14 02:25:14.750 196 12623.48 132.85 54512.50 88888.00 2016-07-14 02:25:14.875 196 12623.48 132.88 54512.50 88888.00 2016-07-14 02:25:15.000 196 12623.52 132.90 54512.50 88888.00 2016-07-14 02:25:15.125 196 12623.48 132.90 54512.50 88888.00 2016-07-14 02:25:15.250 196 12623.40 132.85 54512.50 88888.00 2016-07-14 02:25:15.375 196 12623.42 132.85 54512.47 88888.00 2016-07-14 02:25:15.500 196 12623.52 132.85 54512.53 88888.00 2016-07-14 02:25:15.625 196 12623.50 132.85 54512.53 88888.00 2016-07-14 02:25:15.750 196 12623.40 132.85 54512.53 88888.00 2016-07-14 02:25:15.875 196 12623.38 132.82 54512.53 88888.00 2016-07-14 02:25:16.000 196 12623.38 132.85 54512.53 88888.00 2016-07-14 02:25:16.125 196 12623.35 132.82 54512.53 88888.00 2016-07-14 02:25:16.250 196 12623.30 132.82 54512.50 88888.00 2016-07-14 02:25:16.375 196 12623.30 132.82 54512.50 88888.00 2016-07-14 02:25:16.500 196 12623.33 132.85 54512.50 88888.00 2016-07-14 02:25:16.625 196 12623.30 132.82 54512.50 88888.00 2016-07-14 02:25:16.750 196 12623.25 132.82 54512.50 88888.00 2016-07-14 02:25:16.875 196 12623.23 132.82 54512.47 88888.00 2016-07-14 02:25:17.000 196 12623.23 132.82 54512.47 88888.00 2016-07-14 02:25:17.125 196 12623.25 132.82 54512.47 88888.00 2016-07-14 02:25:17.250 196 12623.25 132.82 54512.47 88888.00 2016-07-14 02:25:17.375 196 12623.30 132.82 54512.47 88888.00 2016-07-14 02:25:17.500 196 12623.27 132.82 54512.47 88888.00 2016-07-14 02:25:17.625 196 12623.33 132.82 54512.45 88888.00 2016-07-14 02:25:17.750 196 12623.33 132.82 54512.45 88888.00 2016-07-14 02:25:17.875 196 12623.30 132.80 54512.47 88888.00 2016-07-14 02:25:18.000 196 12623.35 132.80 54512.45 88888.00 2016-07-14 02:25:18.125 196 12623.42 132.82 54512.47 88888.00 2016-07-14 02:25:18.250 196 12623.42 132.82 54512.47 88888.00 2016-07-14 02:25:18.375 196 12623.38 132.80 54512.47 88888.00 2016-07-14 02:25:18.500 196 12623.35 132.78 54512.47 88888.00 2016-07-14 02:25:18.625 196 12623.40 132.80 54512.50 88888.00 2016-07-14 02:25:18.750 196 12623.42 132.80 54512.50 88888.00 2016-07-14 02:25:18.875 196 12623.38 132.80 54512.50 88888.00 2016-07-14 02:25:19.000 196 12623.38 132.80 54512.53 88888.00 2016-07-14 02:25:19.125 196 12623.35 132.78 54512.55 88888.00 2016-07-14 02:25:19.250 196 12623.38 132.78 54512.50 88888.00 2016-07-14 02:25:19.375 196 12623.35 132.78 54512.47 88888.00 2016-07-14 02:25:19.500 196 12623.33 132.80 54512.47 88888.00 2016-07-14 02:25:19.625 196 12623.33 132.78 54512.50 88888.00 2016-07-14 02:25:19.750 196 12623.30 132.78 54512.53 88888.00 2016-07-14 02:25:19.875 196 12623.33 132.80 54512.53 88888.00 2016-07-14 02:25:20.000 196 12623.45 132.78 54512.50 88888.00 2016-07-14 02:25:20.125 196 12623.42 132.80 54512.50 88888.00 2016-07-14 02:25:20.250 196 12623.35 132.80 54512.50 88888.00 2016-07-14 02:25:20.375 196 12623.38 132.80 54512.50 88888.00 2016-07-14 02:25:20.500 196 12623.33 132.80 54512.50 88888.00 2016-07-14 02:25:20.625 196 12623.30 132.78 54512.50 88888.00 2016-07-14 02:25:20.750 196 12623.35 132.82 54512.50 88888.00 2016-07-14 02:25:20.875 196 12623.30 132.80 54512.47 88888.00 2016-07-14 02:25:21.000 196 12623.27 132.78 54512.47 88888.00 2016-07-14 02:25:21.125 196 12623.27 132.75 54512.50 88888.00 2016-07-14 02:25:21.250 196 12623.30 132.78 54512.50 88888.00 2016-07-14 02:25:21.375 196 12623.30 132.78 54512.47 88888.00 2016-07-14 02:25:21.500 196 12623.25 132.70 54512.45 88888.00 2016-07-14 02:25:21.625 196 12623.23 132.75 54512.47 88888.00 2016-07-14 02:25:21.750 196 12623.33 132.78 54512.50 88888.00 2016-07-14 02:25:21.875 196 12623.35 132.75 54512.47 88888.00 2016-07-14 02:25:22.000 196 12623.33 132.75 54512.50 88888.00 2016-07-14 02:25:22.125 196 12623.33 132.78 54512.53 88888.00 2016-07-14 02:25:22.250 196 12623.27 132.75 54512.50 88888.00 2016-07-14 02:25:22.375 196 12623.27 132.78 54512.50 88888.00 2016-07-14 02:25:22.500 196 12623.27 132.78 54512.47 88888.00 2016-07-14 02:25:22.625 196 12623.23 132.75 54512.47 88888.00 2016-07-14 02:25:22.750 196 12623.27 132.72 54512.45 88888.00 2016-07-14 02:25:22.875 196 12623.27 132.72 54512.47 88888.00 2016-07-14 02:25:23.000 196 12623.25 132.75 54512.47 88888.00 2016-07-14 02:25:23.125 196 12623.30 132.78 54512.47 88888.00 2016-07-14 02:25:23.250 196 12623.33 132.72 54512.47 88888.00 2016-07-14 02:25:23.375 196 12623.38 132.72 54512.45 88888.00 2016-07-14 02:25:23.500 196 12623.33 132.72 54512.45 88888.00 2016-07-14 02:25:23.625 196 12623.33 132.75 54512.45 88888.00 2016-07-14 02:25:23.750 196 12623.33 132.75 54512.47 88888.00 2016-07-14 02:25:23.875 196 12623.27 132.75 54512.47 88888.00 2016-07-14 02:25:24.000 196 12623.25 132.75 54512.43 88888.00 2016-07-14 02:25:24.125 196 12623.25 132.75 54512.45 88888.00 2016-07-14 02:25:24.250 196 12623.30 132.75 54512.47 88888.00 2016-07-14 02:25:24.375 196 12623.30 132.78 54512.45 88888.00 2016-07-14 02:25:24.500 196 12623.23 132.78 54512.45 88888.00 2016-07-14 02:25:24.625 196 12623.25 132.75 54512.45 88888.00 2016-07-14 02:25:24.750 196 12623.27 132.78 54512.50 88888.00 2016-07-14 02:25:24.875 196 12623.30 132.78 54512.50 88888.00 2016-07-14 02:25:25.000 196 12623.30 132.78 54512.50 88888.00 2016-07-14 02:25:25.125 196 12623.23 132.78 54512.50 88888.00 2016-07-14 02:25:25.250 196 12623.17 132.78 54512.50 88888.00 2016-07-14 02:25:25.375 196 12623.17 132.78 54512.50 88888.00 2016-07-14 02:25:25.500 196 12623.25 132.78 54512.50 88888.00 2016-07-14 02:25:25.625 196 12623.30 132.75 54512.47 88888.00 2016-07-14 02:25:25.750 196 12623.27 132.72 54512.47 88888.00 2016-07-14 02:25:25.875 196 12623.25 132.75 54512.50 88888.00 2016-07-14 02:25:26.000 196 12623.27 132.75 54512.47 88888.00 2016-07-14 02:25:26.125 196 12623.30 132.75 54512.50 88888.00 2016-07-14 02:25:26.250 196 12623.27 132.75 54512.53 88888.00 2016-07-14 02:25:26.375 196 12623.30 132.78 54512.53 88888.00 2016-07-14 02:25:26.500 196 12623.33 132.78 54512.50 88888.00 2016-07-14 02:25:26.625 196 12623.33 132.80 54512.50 88888.00 2016-07-14 02:25:26.750 196 12623.30 132.80 54512.50 88888.00 2016-07-14 02:25:26.875 196 12623.33 132.78 54512.47 88888.00 2016-07-14 02:25:27.000 196 12623.33 132.75 54512.45 88888.00 2016-07-14 02:25:27.125 196 12623.30 132.78 54512.47 88888.00 2016-07-14 02:25:27.250 196 12623.27 132.75 54512.47 88888.00 2016-07-14 02:25:27.375 196 12623.27 132.78 54512.47 88888.00 2016-07-14 02:25:27.500 196 12623.27 132.80 54512.50 88888.00 2016-07-14 02:25:27.625 196 12623.33 132.78 54512.50 88888.00 2016-07-14 02:25:27.750 196 12623.35 132.75 54512.45 88888.00 2016-07-14 02:25:27.875 196 12623.33 132.78 54512.47 88888.00 2016-07-14 02:25:28.000 196 12623.35 132.80 54512.50 88888.00 2016-07-14 02:25:28.125 196 12623.27 132.75 54512.47 88888.00 2016-07-14 02:25:28.250 196 12623.20 132.75 54512.47 88888.00 2016-07-14 02:25:28.375 196 12623.25 132.75 54512.47 88888.00 2016-07-14 02:25:28.500 196 12623.35 132.78 54512.45 88888.00 2016-07-14 02:25:28.625 196 12623.38 132.80 54512.45 88888.00 2016-07-14 02:25:28.750 196 12623.33 132.78 54512.45 88888.00 2016-07-14 02:25:28.875 196 12623.30 132.78 54512.45 88888.00 2016-07-14 02:25:29.000 196 12623.33 132.75 54512.45 88888.00 2016-07-14 02:25:29.125 196 12623.30 132.78 54512.45 88888.00 2016-07-14 02:25:29.250 196 12623.33 132.78 54512.45 88888.00 2016-07-14 02:25:29.375 196 12623.38 132.80 54512.47 88888.00 2016-07-14 02:25:29.500 196 12623.35 132.78 54512.45 88888.00 2016-07-14 02:25:29.625 196 12623.38 132.75 54512.45 88888.00 2016-07-14 02:25:29.750 196 12623.33 132.75 54512.45 88888.00 2016-07-14 02:25:29.875 196 12623.30 132.78 54512.45 88888.00 2016-07-14 02:25:30.000 196 12623.38 132.80 54512.43 88888.00 2016-07-14 02:25:30.125 196 12623.38 132.80 54512.45 88888.00 2016-07-14 02:25:30.250 196 12623.35 132.78 54512.45 88888.00 2016-07-14 02:25:30.375 196 12623.35 132.80 54512.43 88888.00 2016-07-14 02:25:30.500 196 12623.42 132.82 54512.45 88888.00 2016-07-14 02:25:30.625 196 12623.42 132.82 54512.45 88888.00 2016-07-14 02:25:30.750 196 12623.45 132.82 54512.45 88888.00 2016-07-14 02:25:30.875 196 12623.40 132.82 54512.45 88888.00 2016-07-14 02:25:31.000 196 12623.42 132.82 54512.45 88888.00 2016-07-14 02:25:31.125 196 12623.45 132.82 54512.47 88888.00 2016-07-14 02:25:31.250 196 12623.40 132.82 54512.47 88888.00 2016-07-14 02:25:31.375 196 12623.40 132.82 54512.47 88888.00 2016-07-14 02:25:31.500 196 12623.42 132.82 54512.45 88888.00 2016-07-14 02:25:31.625 196 12623.45 132.82 54512.45 88888.00 2016-07-14 02:25:31.750 196 12623.45 132.82 54512.45 88888.00 2016-07-14 02:25:31.875 196 12623.40 132.82 54512.45 88888.00 2016-07-14 02:25:32.000 196 12623.38 132.80 54512.45 88888.00 2016-07-14 02:25:32.125 196 12623.33 132.82 54512.45 88888.00 2016-07-14 02:25:32.250 196 12623.35 132.82 54512.45 88888.00 2016-07-14 02:25:32.375 196 12623.38 132.85 54512.45 88888.00 2016-07-14 02:25:32.500 196 12623.35 132.85 54512.47 88888.00 2016-07-14 02:25:32.625 196 12623.38 132.85 54512.45 88888.00 2016-07-14 02:25:32.750 196 12623.42 132.82 54512.43 88888.00 2016-07-14 02:25:32.875 196 12623.48 132.85 54512.43 88888.00 2016-07-14 02:25:33.000 196 12623.40 132.80 54512.40 88888.00 2016-07-14 02:25:33.125 196 12623.33 132.80 54512.43 88888.00 2016-07-14 02:25:33.250 196 12623.30 132.82 54512.43 88888.00 2016-07-14 02:25:33.375 196 12623.33 132.85 54512.43 88888.00 2016-07-14 02:25:33.500 196 12623.33 132.90 54512.45 88888.00 2016-07-14 02:25:33.625 196 12623.35 132.88 54512.45 88888.00 2016-07-14 02:25:33.750 196 12623.33 132.88 54512.43 88888.00 2016-07-14 02:25:33.875 196 12623.33 132.90 54512.43 88888.00 2016-07-14 02:25:34.000 196 12623.42 132.90 54512.43 88888.00 2016-07-14 02:25:34.125 196 12623.42 132.90 54512.47 88888.00 2016-07-14 02:25:34.250 196 12623.35 132.90 54512.47 88888.00 2016-07-14 02:25:34.375 196 12623.33 132.88 54512.43 88888.00 2016-07-14 02:25:34.500 196 12623.33 132.88 54512.40 88888.00 2016-07-14 02:25:34.625 196 12623.35 132.88 54512.40 88888.00 2016-07-14 02:25:34.750 196 12623.38 132.88 54512.43 88888.00 2016-07-14 02:25:34.875 196 12623.45 132.88 54512.43 88888.00 2016-07-14 02:25:35.000 196 12623.52 132.88 54512.43 88888.00 2016-07-14 02:25:35.125 196 12623.55 132.85 54512.40 88888.00 2016-07-14 02:25:35.250 196 12623.48 132.85 54512.40 88888.00 2016-07-14 02:25:35.375 196 12623.42 132.88 54512.43 88888.00 2016-07-14 02:25:35.500 196 12623.38 132.85 54512.43 88888.00 2016-07-14 02:25:35.625 196 12623.38 132.82 54512.40 88888.00 2016-07-14 02:25:35.750 196 12623.38 132.82 54512.38 88888.00 2016-07-14 02:25:35.875 196 12623.42 132.85 54512.38 88888.00 2016-07-14 02:25:36.000 196 12623.42 132.85 54512.38 88888.00 2016-07-14 02:25:36.125 196 12623.38 132.88 54512.40 88888.00 2016-07-14 02:25:36.250 196 12623.27 132.85 54512.40 88888.00 2016-07-14 02:25:36.375 196 12623.30 132.88 54512.38 88888.00 2016-07-14 02:25:36.500 196 12623.40 132.88 54512.40 88888.00 2016-07-14 02:25:36.625 196 12623.42 132.88 54512.38 88888.00 2016-07-14 02:25:36.750 196 12623.30 132.85 54512.35 88888.00 2016-07-14 02:25:36.875 196 12623.33 132.97 54512.40 88888.00 2016-07-14 02:25:37.000 196 12623.40 132.95 54512.43 88888.00 2016-07-14 02:25:37.125 196 12623.40 132.90 54512.43 88888.00 2016-07-14 02:25:37.250 196 12623.38 132.88 54512.43 88888.00 2016-07-14 02:25:37.375 196 12623.35 132.90 54512.45 88888.00 2016-07-14 02:25:37.500 196 12623.40 132.93 54512.45 88888.00 2016-07-14 02:25:37.625 196 12623.42 132.93 54512.45 88888.00 2016-07-14 02:25:37.750 196 12623.40 132.90 54512.45 88888.00 2016-07-14 02:25:37.875 196 12623.38 132.90 54512.45 88888.00 2016-07-14 02:25:38.000 196 12623.33 132.90 54512.45 88888.00 2016-07-14 02:25:38.125 196 12623.30 132.88 54512.47 88888.00 2016-07-14 02:25:38.250 196 12623.25 132.88 54512.45 88888.00 2016-07-14 02:25:38.375 196 12623.33 132.93 54512.50 88888.00 2016-07-14 02:25:38.500 196 12623.25 132.93 54512.47 88888.00 2016-07-14 02:25:38.625 196 12623.30 132.93 54512.47 88888.00 2016-07-14 02:25:38.750 196 12623.35 132.90 54512.47 88888.00 2016-07-14 02:25:38.875 196 12623.35 132.93 54512.45 88888.00 2016-07-14 02:25:39.000 196 12623.35 132.93 54512.45 88888.00 2016-07-14 02:25:39.125 196 12623.33 132.97 54512.43 88888.00 2016-07-14 02:25:39.250 196 12623.27 132.95 54512.43 88888.00 2016-07-14 02:25:39.375 196 12623.35 132.95 54512.40 88888.00 2016-07-14 02:25:39.500 196 12623.38 132.93 54512.40 88888.00 2016-07-14 02:25:39.625 196 12623.38 132.93 54512.40 88888.00 2016-07-14 02:25:39.750 196 12623.33 132.93 54512.43 88888.00 2016-07-14 02:25:39.875 196 12623.35 132.93 54512.43 88888.00 2016-07-14 02:25:40.000 196 12623.35 132.93 54512.45 88888.00 2016-07-14 02:25:40.125 196 12623.27 132.93 54512.43 88888.00 2016-07-14 02:25:40.250 196 12623.27 132.90 54512.40 88888.00 2016-07-14 02:25:40.375 196 12623.38 132.95 54512.40 88888.00 2016-07-14 02:25:40.500 196 12623.42 132.97 54512.40 88888.00 2016-07-14 02:25:40.625 196 12623.38 132.95 54512.43 88888.00 2016-07-14 02:25:40.750 196 12623.35 132.97 54512.40 88888.00 2016-07-14 02:25:40.875 196 12623.33 132.95 54512.38 88888.00 2016-07-14 02:25:41.000 196 12623.27 132.95 54512.38 88888.00 2016-07-14 02:25:41.125 196 12623.30 132.95 54512.38 88888.00 2016-07-14 02:25:41.250 196 12623.35 132.93 54512.38 88888.00 2016-07-14 02:25:41.375 196 12623.42 132.95 54512.35 88888.00 2016-07-14 02:25:41.500 196 12623.40 132.97 54512.38 88888.00 2016-07-14 02:25:41.625 196 12623.40 133.03 54512.40 88888.00 2016-07-14 02:25:41.750 196 12623.35 133.00 54512.40 88888.00 2016-07-14 02:25:41.875 196 12623.40 132.95 54512.38 88888.00 2016-07-14 02:25:42.000 196 12623.40 132.95 54512.38 88888.00 2016-07-14 02:25:42.125 196 12623.35 132.95 54512.40 88888.00 2016-07-14 02:25:42.250 196 12623.30 132.97 54512.40 88888.00 2016-07-14 02:25:42.375 196 12623.35 132.95 54512.43 88888.00 2016-07-14 02:25:42.500 196 12623.42 132.95 54512.40 88888.00 2016-07-14 02:25:42.625 196 12623.42 132.95 54512.43 88888.00 2016-07-14 02:25:42.750 196 12623.45 132.95 54512.40 88888.00 2016-07-14 02:25:42.875 196 12623.48 132.93 54512.40 88888.00 2016-07-14 02:25:43.000 196 12623.40 132.95 54512.43 88888.00 2016-07-14 02:25:43.125 196 12623.40 132.95 54512.43 88888.00 2016-07-14 02:25:43.250 196 12623.40 132.93 54512.45 88888.00 2016-07-14 02:25:43.375 196 12623.42 132.95 54512.43 88888.00 2016-07-14 02:25:43.500 196 12623.40 132.93 54512.43 88888.00 2016-07-14 02:25:43.625 196 12623.35 132.90 54512.43 88888.00 2016-07-14 02:25:43.750 196 12623.38 132.95 54512.40 88888.00 2016-07-14 02:25:43.875 196 12623.38 132.97 54512.43 88888.00 2016-07-14 02:25:44.000 196 12623.38 132.97 54512.43 88888.00 2016-07-14 02:25:44.125 196 12623.42 132.95 54512.43 88888.00 2016-07-14 02:25:44.250 196 12623.38 132.97 54512.43 88888.00 2016-07-14 02:25:44.375 196 12623.40 132.97 54512.43 88888.00 2016-07-14 02:25:44.500 196 12623.35 132.97 54512.40 88888.00 2016-07-14 02:25:44.625 196 12623.35 132.95 54512.43 88888.00 2016-07-14 02:25:44.750 196 12623.40 132.95 54512.43 88888.00 2016-07-14 02:25:44.875 196 12623.38 132.97 54512.40 88888.00 2016-07-14 02:25:45.000 196 12623.40 132.95 54512.40 88888.00 2016-07-14 02:25:45.125 196 12623.40 132.97 54512.43 88888.00 2016-07-14 02:25:45.250 196 12623.38 132.95 54512.40 88888.00 2016-07-14 02:25:45.375 196 12623.40 132.95 54512.40 88888.00 2016-07-14 02:25:45.500 196 12623.45 132.97 54512.43 88888.00 2016-07-14 02:25:45.625 196 12623.48 132.95 54512.43 88888.00 2016-07-14 02:25:45.750 196 12623.48 132.97 54512.43 88888.00 2016-07-14 02:25:45.875 196 12623.42 132.97 54512.45 88888.00 2016-07-14 02:25:46.000 196 12623.42 133.00 54512.43 88888.00 2016-07-14 02:25:46.125 196 12623.50 132.97 54512.40 88888.00 2016-07-14 02:25:46.250 196 12623.48 132.95 54512.40 88888.00 2016-07-14 02:25:46.375 196 12623.45 132.95 54512.40 88888.00 2016-07-14 02:25:46.500 196 12623.38 132.93 54512.40 88888.00 2016-07-14 02:25:46.625 196 12623.40 132.95 54512.43 88888.00 2016-07-14 02:25:46.750 196 12623.45 132.95 54512.40 88888.00 2016-07-14 02:25:46.875 196 12623.42 132.95 54512.38 88888.00 2016-07-14 02:25:47.000 196 12623.48 132.95 54512.38 88888.00 2016-07-14 02:25:47.125 196 12623.48 132.97 54512.38 88888.00 2016-07-14 02:25:47.250 196 12623.48 132.95 54512.40 88888.00 2016-07-14 02:25:47.375 196 12623.52 132.95 54512.40 88888.00 2016-07-14 02:25:47.500 196 12623.50 132.97 54512.40 88888.00 2016-07-14 02:25:47.625 196 12623.48 132.95 54512.38 88888.00 2016-07-14 02:25:47.750 196 12623.50 132.95 54512.38 88888.00 2016-07-14 02:25:47.875 196 12623.52 132.97 54512.40 88888.00 2016-07-14 02:25:48.000 196 12623.50 132.95 54512.38 88888.00 2016-07-14 02:25:48.125 196 12623.48 132.93 54512.40 88888.00 2016-07-14 02:25:48.250 196 12623.52 132.93 54512.43 88888.00 2016-07-14 02:25:48.375 196 12623.55 132.97 54512.40 88888.00 2016-07-14 02:25:48.500 196 12623.52 132.97 54512.40 88888.00 2016-07-14 02:25:48.625 196 12623.50 132.97 54512.40 88888.00 2016-07-14 02:25:48.750 196 12623.48 132.95 54512.40 88888.00 2016-07-14 02:25:48.875 196 12623.48 132.95 54512.40 88888.00 2016-07-14 02:25:49.000 196 12623.48 132.97 54512.38 88888.00 2016-07-14 02:25:49.125 196 12623.55 132.97 54512.38 88888.00 2016-07-14 02:25:49.250 196 12623.52 132.97 54512.40 88888.00 2016-07-14 02:25:49.375 196 12623.52 132.97 54512.40 88888.00 2016-07-14 02:25:49.500 196 12623.50 132.95 54512.38 88888.00 2016-07-14 02:25:49.625 196 12623.52 132.95 54512.40 88888.00 2016-07-14 02:25:49.750 196 12623.55 132.97 54512.38 88888.00 2016-07-14 02:25:49.875 196 12623.55 133.00 54512.40 88888.00 2016-07-14 02:25:50.000 196 12623.48 133.03 54512.40 88888.00 2016-07-14 02:25:50.125 196 12623.48 133.03 54512.40 88888.00 2016-07-14 02:25:50.250 196 12623.50 133.03 54512.38 88888.00 2016-07-14 02:25:50.375 196 12623.55 133.00 54512.38 88888.00 2016-07-14 02:25:50.500 196 12623.50 132.97 54512.38 88888.00 2016-07-14 02:25:50.625 196 12623.42 132.97 54512.38 88888.00 2016-07-14 02:25:50.750 196 12623.45 132.97 54512.40 88888.00 2016-07-14 02:25:50.875 196 12623.58 133.00 54512.40 88888.00 2016-07-14 02:25:51.000 196 12623.60 133.03 54512.35 88888.00 2016-07-14 02:25:51.125 196 12623.52 133.00 54512.38 88888.00 2016-07-14 02:25:51.250 196 12623.50 132.97 54512.38 88888.00 2016-07-14 02:25:51.375 196 12623.55 133.00 54512.40 88888.00 2016-07-14 02:25:51.500 196 12623.58 133.03 54512.38 88888.00 2016-07-14 02:25:51.625 196 12623.60 133.03 54512.38 88888.00 2016-07-14 02:25:51.750 196 12623.60 133.03 54512.40 88888.00 2016-07-14 02:25:51.875 196 12623.62 133.05 54512.38 88888.00 2016-07-14 02:25:52.000 196 12623.65 133.03 54512.38 88888.00 2016-07-14 02:25:52.125 196 12623.65 133.03 54512.40 88888.00 2016-07-14 02:25:52.250 196 12623.55 133.03 54512.40 88888.00 2016-07-14 02:25:52.375 196 12623.52 133.00 54512.38 88888.00 2016-07-14 02:25:52.500 196 12623.52 133.03 54512.38 88888.00 2016-07-14 02:25:52.625 196 12623.58 133.00 54512.38 88888.00 2016-07-14 02:25:52.750 196 12623.52 133.00 54512.38 88888.00 2016-07-14 02:25:52.875 196 12623.52 133.00 54512.38 88888.00 2016-07-14 02:25:53.000 196 12623.58 133.03 54512.35 88888.00 2016-07-14 02:25:53.125 196 12623.60 133.00 54512.35 88888.00 2016-07-14 02:25:53.250 196 12623.58 133.00 54512.38 88888.00 2016-07-14 02:25:53.375 196 12623.65 133.00 54512.32 88888.00 2016-07-14 02:25:53.500 196 12623.73 133.00 54512.35 88888.00 2016-07-14 02:25:53.625 196 12623.75 133.00 54512.35 88888.00 2016-07-14 02:25:53.750 196 12623.77 133.00 54512.35 88888.00 2016-07-14 02:25:53.875 196 12623.80 133.00 54512.35 88888.00 2016-07-14 02:25:54.000 196 12623.80 133.00 54512.35 88888.00 2016-07-14 02:25:54.125 196 12623.73 132.97 54512.35 88888.00 2016-07-14 02:25:54.250 196 12623.75 133.00 54512.32 88888.00 2016-07-14 02:25:54.375 196 12623.70 133.05 54512.35 88888.00 2016-07-14 02:25:54.500 196 12623.65 133.05 54512.35 88888.00 2016-07-14 02:25:54.625 196 12623.65 133.03 54512.35 88888.00 2016-07-14 02:25:54.750 196 12623.73 133.03 54512.38 88888.00 2016-07-14 02:25:54.875 196 12623.77 133.05 54512.38 88888.00 2016-07-14 02:25:55.000 196 12623.75 133.05 54512.35 88888.00 2016-07-14 02:25:55.125 196 12623.73 133.03 54512.38 88888.00 2016-07-14 02:25:55.250 196 12623.73 133.03 54512.35 88888.00 2016-07-14 02:25:55.375 196 12623.80 133.03 54512.35 88888.00 2016-07-14 02:25:55.500 196 12623.77 133.05 54512.38 88888.00 2016-07-14 02:25:55.625 196 12623.83 133.05 54512.38 88888.00 2016-07-14 02:25:55.750 196 12623.77 133.07 54512.38 88888.00 2016-07-14 02:25:55.875 196 12623.73 133.07 54512.38 88888.00 2016-07-14 02:25:56.000 196 12623.77 133.07 54512.38 88888.00 2016-07-14 02:25:56.125 196 12623.83 133.03 54512.35 88888.00 2016-07-14 02:25:56.250 196 12623.75 132.97 54512.38 88888.00 2016-07-14 02:25:56.375 196 12623.73 133.00 54512.38 88888.00 2016-07-14 02:25:56.500 196 12623.67 133.05 54512.38 88888.00 2016-07-14 02:25:56.625 196 12623.70 133.05 54512.40 88888.00 2016-07-14 02:25:56.750 196 12623.70 133.03 54512.40 88888.00 2016-07-14 02:25:56.875 196 12623.67 133.05 54512.38 88888.00 2016-07-14 02:25:57.000 196 12623.70 133.05 54512.38 88888.00 2016-07-14 02:25:57.125 196 12623.73 133.05 54512.38 88888.00 2016-07-14 02:25:57.250 196 12623.75 133.03 54512.38 88888.00 2016-07-14 02:25:57.375 196 12623.77 133.03 54512.38 88888.00 2016-07-14 02:25:57.500 196 12623.80 133.05 54512.40 88888.00 2016-07-14 02:25:57.625 196 12623.75 133.07 54512.40 88888.00 2016-07-14 02:25:57.750 196 12623.70 133.05 54512.43 88888.00 2016-07-14 02:25:57.875 196 12623.83 133.03 54512.40 88888.00 2016-07-14 02:25:58.000 196 12623.85 133.00 54512.38 88888.00 2016-07-14 02:25:58.125 196 12623.85 133.00 54512.38 88888.00 2016-07-14 02:25:58.250 196 12623.75 133.00 54512.40 88888.00 2016-07-14 02:25:58.375 196 12623.77 133.03 54512.38 88888.00 2016-07-14 02:25:58.500 196 12623.83 133.00 54512.35 88888.00 2016-07-14 02:25:58.625 196 12623.80 132.97 54512.38 88888.00 2016-07-14 02:25:58.750 196 12623.75 133.00 54512.38 88888.00 2016-07-14 02:25:58.875 196 12623.75 133.00 54512.38 88888.00 2016-07-14 02:25:59.000 196 12623.80 133.03 54512.38 88888.00 2016-07-14 02:25:59.125 196 12623.80 133.03 54512.35 88888.00 2016-07-14 02:25:59.250 196 12623.75 133.00 54512.38 88888.00 2016-07-14 02:25:59.375 196 12623.75 133.05 54512.35 88888.00 2016-07-14 02:25:59.500 196 12623.77 133.03 54512.32 88888.00 2016-07-14 02:25:59.625 196 12623.83 133.00 54512.35 88888.00 2016-07-14 02:25:59.750 196 12623.88 133.00 54512.35 88888.00 2016-07-14 02:25:59.875 196 12623.77 132.95 54512.32 88888.00 2016-07-14 02:26:00.000 196 12623.75 132.93 54512.32 88888.00 2016-07-14 02:26:00.125 196 12623.85 133.03 54512.35 88888.00 2016-07-14 02:26:00.250 196 12623.80 133.03 54512.38 88888.00 2016-07-14 02:26:00.375 196 12623.80 133.03 54512.35 88888.00 2016-07-14 02:26:00.500 196 12623.80 133.00 54512.38 88888.00 2016-07-14 02:26:00.625 196 12623.83 133.03 54512.38 88888.00 2016-07-14 02:26:00.750 196 12623.83 133.05 54512.38 88888.00 2016-07-14 02:26:00.875 196 12623.83 133.05 54512.38 88888.00 2016-07-14 02:26:01.000 196 12623.85 133.03 54512.38 88888.00 2016-07-14 02:26:01.125 196 12623.85 133.03 54512.40 88888.00 2016-07-14 02:26:01.250 196 12623.90 133.00 54512.40 88888.00 2016-07-14 02:26:01.375 196 12623.92 133.00 54512.40 88888.00 2016-07-14 02:26:01.500 196 12623.92 133.03 54512.38 88888.00 2016-07-14 02:26:01.625 196 12623.90 133.05 54512.38 88888.00 2016-07-14 02:26:01.750 196 12623.90 133.05 54512.38 88888.00 2016-07-14 02:26:01.875 196 12623.88 133.03 54512.38 88888.00 2016-07-14 02:26:02.000 196 12623.88 133.03 54512.38 88888.00 2016-07-14 02:26:02.125 196 12623.88 133.05 54512.38 88888.00 2016-07-14 02:26:02.250 196 12623.90 133.03 54512.38 88888.00 2016-07-14 02:26:02.375 196 12623.92 133.05 54512.35 88888.00 2016-07-14 02:26:02.500 196 12623.90 133.05 54512.35 88888.00 2016-07-14 02:26:02.625 196 12623.85 133.05 54512.35 88888.00 2016-07-14 02:26:02.750 196 12623.85 133.10 54512.40 88888.00 2016-07-14 02:26:02.875 196 12623.88 133.07 54512.40 88888.00 2016-07-14 02:26:03.000 196 12623.90 133.07 54512.38 88888.00 2016-07-14 02:26:03.125 196 12623.98 133.05 54512.35 88888.00 2016-07-14 02:26:03.250 196 12623.98 133.03 54512.35 88888.00 2016-07-14 02:26:03.375 196 12623.98 133.05 54512.35 88888.00 2016-07-14 02:26:03.500 196 12623.98 133.07 54512.35 88888.00 2016-07-14 02:26:03.625 196 12623.95 133.05 54512.35 88888.00 2016-07-14 02:26:03.750 196 12623.88 133.07 54512.38 88888.00 2016-07-14 02:26:03.875 196 12623.88 133.07 54512.38 88888.00 2016-07-14 02:26:04.000 196 12623.95 133.07 54512.38 88888.00 2016-07-14 02:26:04.125 196 12623.95 133.10 54512.35 88888.00 2016-07-14 02:26:04.250 196 12623.95 133.07 54512.38 88888.00 2016-07-14 02:26:04.375 196 12623.95 133.05 54512.35 88888.00 2016-07-14 02:26:04.500 196 12624.00 133.07 54512.35 88888.00 2016-07-14 02:26:04.625 196 12624.02 133.10 54512.35 88888.00 2016-07-14 02:26:04.750 196 12624.00 133.05 54512.35 88888.00 2016-07-14 02:26:04.875 196 12623.95 133.03 54512.32 88888.00 2016-07-14 02:26:05.000 196 12623.98 133.05 54512.32 88888.00 2016-07-14 02:26:05.125 196 12624.02 133.03 54512.32 88888.00 2016-07-14 02:26:05.250 196 12624.02 133.03 54512.35 88888.00 2016-07-14 02:26:05.375 196 12624.08 133.05 54512.35 88888.00 2016-07-14 02:26:05.500 196 12624.05 133.05 54512.32 88888.00 2016-07-14 02:26:05.625 196 12624.02 133.05 54512.32 88888.00 2016-07-14 02:26:05.750 196 12624.00 133.05 54512.35 88888.00 2016-07-14 02:26:05.875 196 12624.00 133.05 54512.35 88888.00 2016-07-14 02:26:06.000 196 12624.02 133.07 54512.32 88888.00 2016-07-14 02:26:06.125 196 12624.05 133.07 54512.32 88888.00 2016-07-14 02:26:06.250 196 12624.00 133.10 54512.32 88888.00 2016-07-14 02:26:06.375 196 12624.02 133.10 54512.32 88888.00 2016-07-14 02:26:06.500 196 12624.00 133.10 54512.32 88888.00 2016-07-14 02:26:06.625 196 12624.00 133.10 54512.32 88888.00 2016-07-14 02:26:06.750 196 12624.00 133.10 54512.32 88888.00 2016-07-14 02:26:06.875 196 12624.00 133.12 54512.32 88888.00 2016-07-14 02:26:07.000 196 12624.00 133.10 54512.32 88888.00 2016-07-14 02:26:07.125 196 12624.00 133.07 54512.35 88888.00 2016-07-14 02:26:07.250 196 12624.02 133.07 54512.38 88888.00 2016-07-14 02:26:07.375 196 12624.05 133.10 54512.40 88888.00 2016-07-14 02:26:07.500 196 12624.02 133.12 54512.38 88888.00 2016-07-14 02:26:07.625 196 12624.00 133.12 54512.35 88888.00 2016-07-14 02:26:07.750 196 12624.05 133.12 54512.32 88888.00 2016-07-14 02:26:07.875 196 12624.05 133.12 54512.32 88888.00 2016-07-14 02:26:08.000 196 12624.08 133.12 54512.35 88888.00 2016-07-14 02:26:08.125 196 12624.05 133.12 54512.35 88888.00 2016-07-14 02:26:08.250 196 12624.02 133.15 54512.38 88888.00 2016-07-14 02:26:08.375 196 12624.05 133.15 54512.35 88888.00 2016-07-14 02:26:08.500 196 12624.05 133.15 54512.32 88888.00 2016-07-14 02:26:08.625 196 12624.05 133.15 54512.32 88888.00 2016-07-14 02:26:08.750 196 12624.02 133.15 54512.35 88888.00 2016-07-14 02:26:08.875 196 12624.00 133.18 54512.32 88888.00 2016-07-14 02:26:09.000 196 12624.02 133.20 54512.32 88888.00 2016-07-14 02:26:09.125 196 12624.05 133.15 54512.30 88888.00 2016-07-14 02:26:09.250 196 12624.05 133.15 54512.32 88888.00 2016-07-14 02:26:09.375 196 12624.08 133.18 54512.35 88888.00 2016-07-14 02:26:09.500 196 12624.02 133.18 54512.35 88888.00 2016-07-14 02:26:09.625 196 12624.05 133.18 54512.32 88888.00 2016-07-14 02:26:09.750 196 12624.08 133.15 54512.32 88888.00 2016-07-14 02:26:09.875 196 12624.10 133.15 54512.32 88888.00 2016-07-14 02:26:10.000 196 12624.12 133.15 54512.35 88888.00 2016-07-14 02:26:10.125 196 12624.12 133.12 54512.32 88888.00 2016-07-14 02:26:10.250 196 12624.12 133.15 54512.32 88888.00 2016-07-14 02:26:10.375 196 12624.12 133.18 54512.30 88888.00 2016-07-14 02:26:10.500 196 12624.12 133.15 54512.30 88888.00 2016-07-14 02:26:10.625 196 12624.15 133.18 54512.28 88888.00 2016-07-14 02:26:10.750 196 12624.15 133.18 54512.28 88888.00 2016-07-14 02:26:10.875 196 12624.15 133.18 54512.30 88888.00 2016-07-14 02:26:11.000 196 12624.15 133.20 54512.28 88888.00 2016-07-14 02:26:11.125 196 12624.15 133.18 54512.28 88888.00 2016-07-14 02:26:11.250 196 12624.20 133.18 54512.28 88888.00 2016-07-14 02:26:11.375 196 12624.25 133.22 54512.28 88888.00 2016-07-14 02:26:11.500 196 12624.23 133.22 54512.28 88888.00 2016-07-14 02:26:11.625 196 12624.17 133.20 54512.30 88888.00 2016-07-14 02:26:11.750 196 12624.12 133.20 54512.32 88888.00 2016-07-14 02:26:11.875 196 12624.15 133.20 54512.32 88888.00 2016-07-14 02:26:12.000 196 12624.15 133.22 54512.32 88888.00 2016-07-14 02:26:12.125 196 12624.17 133.22 54512.32 88888.00 2016-07-14 02:26:12.250 196 12624.20 133.20 54512.32 88888.00 2016-07-14 02:26:12.375 196 12624.25 133.22 54512.30 88888.00 2016-07-14 02:26:12.500 196 12624.25 133.25 54512.35 88888.00 2016-07-14 02:26:12.625 196 12624.33 133.22 54512.35 88888.00 2016-07-14 02:26:12.750 196 12624.38 133.20 54512.32 88888.00 2016-07-14 02:26:12.875 196 12624.30 133.20 54512.32 88888.00 2016-07-14 02:26:13.000 196 12624.27 133.22 54512.32 88888.00 2016-07-14 02:26:13.125 196 12624.30 133.22 54512.32 88888.00 2016-07-14 02:26:13.250 196 12624.25 133.30 54512.40 88888.00 2016-07-14 02:26:13.375 196 12624.38 133.43 54512.43 88888.00 2016-07-14 02:26:13.500 196 12624.35 133.40 54512.40 88888.00 2016-07-14 02:26:13.625 196 12624.33 133.30 54512.35 88888.00 2016-07-14 02:26:13.750 196 12624.33 133.22 54512.32 88888.00 2016-07-14 02:26:13.875 196 12624.27 133.22 54512.30 88888.00 2016-07-14 02:26:14.000 196 12624.23 133.20 54512.32 88888.00 2016-07-14 02:26:14.125 196 12624.20 133.25 54512.38 88888.00 2016-07-14 02:26:14.250 196 12624.23 133.25 54512.38 88888.00 2016-07-14 02:26:14.375 196 12624.23 133.22 54512.38 88888.00 2016-07-14 02:26:14.500 196 12624.20 133.22 54512.35 88888.00 2016-07-14 02:26:14.625 196 12624.12 133.25 54512.35 88888.00 2016-07-14 02:26:14.750 196 12624.17 133.22 54512.32 88888.00 2016-07-14 02:26:14.875 196 12624.25 133.22 54512.35 88888.00 2016-07-14 02:26:15.000 196 12624.25 133.25 54512.35 88888.00 2016-07-14 02:26:15.125 196 12624.23 133.22 54512.35 88888.00 2016-07-14 02:26:15.250 196 12624.15 133.22 54512.32 88888.00 2016-07-14 02:26:15.375 196 12624.15 133.25 54512.35 88888.00 2016-07-14 02:26:15.500 196 12624.12 133.28 54512.35 88888.00 2016-07-14 02:26:15.625 196 12624.17 133.25 54512.35 88888.00 2016-07-14 02:26:15.750 196 12624.17 133.25 54512.32 88888.00 2016-07-14 02:26:15.875 196 12624.15 133.25 54512.32 88888.00 2016-07-14 02:26:16.000 196 12624.17 133.22 54512.30 88888.00 2016-07-14 02:26:16.125 196 12624.23 133.20 54512.30 88888.00 2016-07-14 02:26:16.250 196 12624.25 133.22 54512.30 88888.00 2016-07-14 02:26:16.375 196 12624.33 133.28 54512.32 88888.00 2016-07-14 02:26:16.500 196 12624.30 133.28 54512.32 88888.00 2016-07-14 02:26:16.625 196 12624.23 133.25 54512.30 88888.00 2016-07-14 02:26:16.750 196 12624.15 133.22 54512.32 88888.00 2016-07-14 02:26:16.875 196 12624.17 133.22 54512.32 88888.00 2016-07-14 02:26:17.000 196 12624.25 133.22 54512.30 88888.00 2016-07-14 02:26:17.125 196 12624.20 133.22 54512.30 88888.00 2016-07-14 02:26:17.250 196 12624.10 133.18 54512.30 88888.00 2016-07-14 02:26:17.375 196 12624.17 133.18 54512.28 88888.00 2016-07-14 02:26:17.500 196 12624.27 133.18 54512.30 88888.00 2016-07-14 02:26:17.625 196 12624.27 133.20 54512.30 88888.00 2016-07-14 02:26:17.750 196 12624.20 133.20 54512.28 88888.00 2016-07-14 02:26:17.875 196 12624.17 133.18 54512.25 88888.00 2016-07-14 02:26:18.000 196 12624.20 133.20 54512.30 88888.00 2016-07-14 02:26:18.125 196 12624.25 133.20 54512.32 88888.00 2016-07-14 02:26:18.250 196 12624.25 133.20 54512.32 88888.00 2016-07-14 02:26:18.375 196 12624.23 133.20 54512.35 88888.00 2016-07-14 02:26:18.500 196 12624.25 133.25 54512.35 88888.00 2016-07-14 02:26:18.625 196 12624.27 133.22 54512.35 88888.00 2016-07-14 02:26:18.750 196 12624.25 133.20 54512.35 88888.00 2016-07-14 02:26:18.875 196 12624.23 133.20 54512.35 88888.00 2016-07-14 02:26:19.000 196 12624.25 133.22 54512.35 88888.00 2016-07-14 02:26:19.125 196 12624.27 133.22 54512.38 88888.00 2016-07-14 02:26:19.250 196 12624.20 133.22 54512.35 88888.00 2016-07-14 02:26:19.375 196 12624.23 133.22 54512.35 88888.00 2016-07-14 02:26:19.500 196 12624.20 133.20 54512.38 88888.00 2016-07-14 02:26:19.625 196 12624.17 133.20 54512.35 88888.00 2016-07-14 02:26:19.750 196 12624.23 133.20 54512.35 88888.00 2016-07-14 02:26:19.875 196 12624.25 133.20 54512.38 88888.00 2016-07-14 02:26:20.000 196 12624.33 133.18 54512.38 88888.00 2016-07-14 02:26:20.125 196 12624.33 133.18 54512.38 88888.00 2016-07-14 02:26:20.250 196 12624.27 133.20 54512.35 88888.00 2016-07-14 02:26:20.375 196 12624.27 133.25 54512.35 88888.00 2016-07-14 02:26:20.500 196 12624.27 133.22 54512.35 88888.00 2016-07-14 02:26:20.625 196 12624.20 133.20 54512.35 88888.00 2016-07-14 02:26:20.750 196 12624.17 133.20 54512.38 88888.00 2016-07-14 02:26:20.875 196 12624.25 133.22 54512.38 88888.00 2016-07-14 02:26:21.000 196 12624.25 133.20 54512.35 88888.00 2016-07-14 02:26:21.125 196 12624.25 133.18 54512.35 88888.00 2016-07-14 02:26:21.250 196 12624.17 133.18 54512.38 88888.00 2016-07-14 02:26:21.375 196 12624.12 133.20 54512.38 88888.00 2016-07-14 02:26:21.500 196 12624.10 133.20 54512.38 88888.00 2016-07-14 02:26:21.625 196 12624.15 133.18 54512.40 88888.00 2016-07-14 02:26:21.750 196 12624.17 133.18 54512.40 88888.00 2016-07-14 02:26:21.875 196 12624.15 133.18 54512.40 88888.00 2016-07-14 02:26:22.000 196 12624.15 133.15 54512.38 88888.00 2016-07-14 02:26:22.125 196 12624.20 133.18 54512.35 88888.00 2016-07-14 02:26:22.250 196 12624.20 133.15 54512.38 88888.00 2016-07-14 02:26:22.375 196 12624.17 133.18 54512.38 88888.00 2016-07-14 02:26:22.500 196 12624.20 133.12 54512.35 88888.00 2016-07-14 02:26:22.625 196 12624.17 133.12 54512.35 88888.00 2016-07-14 02:26:22.750 196 12624.20 133.12 54512.38 88888.00 2016-07-14 02:26:22.875 196 12624.25 133.12 54512.35 88888.00 2016-07-14 02:26:23.000 196 12624.20 133.12 54512.32 88888.00 2016-07-14 02:26:23.125 196 12624.17 133.12 54512.35 88888.00 2016-07-14 02:26:23.250 196 12624.15 133.10 54512.35 88888.00 2016-07-14 02:26:23.375 196 12624.15 133.12 54512.35 88888.00 2016-07-14 02:26:23.500 196 12624.20 133.15 54512.40 88888.00 2016-07-14 02:26:23.625 196 12624.25 133.15 54512.38 88888.00 2016-07-14 02:26:23.750 196 12624.25 133.15 54512.38 88888.00 2016-07-14 02:26:23.875 196 12624.17 133.10 54512.38 88888.00 2016-07-14 02:26:24.000 196 12624.08 133.07 54512.38 88888.00 2016-07-14 02:26:24.125 196 12624.15 133.12 54512.38 88888.00 2016-07-14 02:26:24.250 196 12624.17 133.10 54512.38 88888.00 2016-07-14 02:26:24.375 196 12624.15 133.10 54512.40 88888.00 2016-07-14 02:26:24.500 196 12624.15 133.12 54512.43 88888.00 2016-07-14 02:26:24.625 196 12624.15 133.12 54512.40 88888.00 2016-07-14 02:26:24.750 196 12624.20 133.12 54512.40 88888.00 2016-07-14 02:26:24.875 196 12624.17 133.15 54512.40 88888.00 2016-07-14 02:26:25.000 196 12624.20 133.15 54512.40 88888.00 2016-07-14 02:26:25.125 196 12624.12 133.15 54512.40 88888.00 2016-07-14 02:26:25.250 196 12624.15 133.10 54512.40 88888.00 2016-07-14 02:26:25.375 196 12624.20 133.10 54512.40 88888.00 2016-07-14 02:26:25.500 196 12624.17 133.07 54512.40 88888.00 2016-07-14 02:26:25.625 196 12624.20 133.12 54512.40 88888.00 2016-07-14 02:26:25.750 196 12624.17 133.12 54512.40 88888.00 2016-07-14 02:26:25.875 196 12624.20 133.10 54512.43 88888.00 2016-07-14 02:26:26.000 196 12624.27 133.10 54512.40 88888.00 2016-07-14 02:26:26.125 196 12624.25 133.10 54512.43 88888.00 2016-07-14 02:26:26.250 196 12624.17 133.10 54512.40 88888.00 2016-07-14 02:26:26.375 196 12624.17 133.12 54512.38 88888.00 2016-07-14 02:26:26.500 196 12624.23 133.12 54512.38 88888.00 2016-07-14 02:26:26.625 196 12624.23 133.12 54512.40 88888.00 2016-07-14 02:26:26.750 196 12624.23 133.12 54512.40 88888.00 2016-07-14 02:26:26.875 196 12624.25 133.12 54512.38 88888.00 2016-07-14 02:26:27.000 196 12624.27 133.12 54512.35 88888.00 2016-07-14 02:26:27.125 196 12624.25 133.10 54512.40 88888.00 2016-07-14 02:26:27.250 196 12624.17 133.10 54512.38 88888.00 2016-07-14 02:26:27.375 196 12624.20 133.10 54512.40 88888.00 2016-07-14 02:26:27.500 196 12624.17 133.12 54512.40 88888.00 2016-07-14 02:26:27.625 196 12624.23 133.18 54512.38 88888.00 2016-07-14 02:26:27.750 196 12624.23 133.12 54512.38 88888.00 2016-07-14 02:26:27.875 196 12624.25 133.05 54512.38 88888.00 2016-07-14 02:26:28.000 196 12624.25 133.07 54512.38 88888.00 2016-07-14 02:26:28.125 196 12624.23 133.10 54512.40 88888.00 2016-07-14 02:26:28.250 196 12624.23 133.10 54512.43 88888.00 2016-07-14 02:26:28.375 196 12624.20 133.10 54512.40 88888.00 2016-07-14 02:26:28.500 196 12624.23 133.12 54512.40 88888.00 2016-07-14 02:26:28.625 196 12624.25 133.12 54512.40 88888.00 2016-07-14 02:26:28.750 196 12624.27 133.07 54512.40 88888.00 2016-07-14 02:26:28.875 196 12624.27 133.05 54512.40 88888.00 2016-07-14 02:26:29.000 196 12624.33 133.07 54512.38 88888.00 2016-07-14 02:26:29.125 196 12624.33 133.07 54512.40 88888.00 2016-07-14 02:26:29.250 196 12624.30 133.05 54512.38 88888.00 2016-07-14 02:26:29.375 196 12624.30 133.07 54512.38 88888.00 2016-07-14 02:26:29.500 196 12624.30 133.05 54512.38 88888.00 2016-07-14 02:26:29.625 196 12624.30 133.05 54512.38 88888.00 2016-07-14 02:26:29.750 196 12624.33 133.07 54512.40 88888.00 2016-07-14 02:26:29.875 196 12624.27 133.10 54512.40 88888.00 2016-07-14 02:26:30.000 196 12624.25 133.10 54512.38 88888.00 2016-07-14 02:26:30.125 196 12624.25 133.10 54512.38 88888.00 2016-07-14 02:26:30.250 196 12624.23 133.07 54512.40 88888.00 2016-07-14 02:26:30.375 196 12624.38 133.10 54512.40 88888.00 2016-07-14 02:26:30.500 196 12624.40 133.10 54512.40 88888.00 2016-07-14 02:26:30.625 196 12624.35 133.12 54512.43 88888.00 2016-07-14 02:26:30.750 196 12624.33 133.12 54512.43 88888.00 2016-07-14 02:26:30.875 196 12624.35 133.12 54512.40 88888.00 2016-07-14 02:26:31.000 196 12624.40 133.10 54512.43 88888.00 2016-07-14 02:26:31.125 196 12624.40 133.12 54512.45 88888.00 2016-07-14 02:26:31.250 196 12624.38 133.10 54512.43 88888.00 2016-07-14 02:26:31.375 196 12624.42 133.10 54512.43 88888.00 2016-07-14 02:26:31.500 196 12624.42 133.10 54512.43 88888.00 2016-07-14 02:26:31.625 196 12624.40 133.10 54512.38 88888.00 2016-07-14 02:26:31.750 196 12624.40 133.10 54512.40 88888.00 2016-07-14 02:26:31.875 196 12624.40 133.12 54512.40 88888.00 2016-07-14 02:26:32.000 196 12624.40 133.12 54512.38 88888.00 2016-07-14 02:26:32.125 196 12624.42 133.15 54512.40 88888.00 2016-07-14 02:26:32.250 196 12624.40 133.15 54512.40 88888.00 2016-07-14 02:26:32.375 196 12624.38 133.15 54512.43 88888.00 2016-07-14 02:26:32.500 196 12624.40 133.12 54512.40 88888.00 2016-07-14 02:26:32.625 196 12624.38 133.12 54512.40 88888.00 2016-07-14 02:26:32.750 196 12624.40 133.10 54512.38 88888.00 2016-07-14 02:26:32.875 196 12624.40 133.12 54512.43 88888.00 2016-07-14 02:26:33.000 196 12624.40 133.15 54512.43 88888.00 2016-07-14 02:26:33.125 196 12624.38 133.18 54512.43 88888.00 2016-07-14 02:26:33.250 196 12624.33 133.12 54512.43 88888.00 2016-07-14 02:26:33.375 196 12624.30 133.12 54512.43 88888.00 2016-07-14 02:26:33.500 196 12624.27 133.10 54512.40 88888.00 2016-07-14 02:26:33.625 196 12624.33 133.10 54512.40 88888.00 2016-07-14 02:26:33.750 196 12624.38 133.12 54512.43 88888.00 2016-07-14 02:26:33.875 196 12624.38 133.18 54512.45 88888.00 2016-07-14 02:26:34.000 196 12624.40 133.12 54512.45 88888.00 2016-07-14 02:26:34.125 196 12624.42 133.15 54512.43 88888.00 2016-07-14 02:26:34.250 196 12624.45 133.10 54512.45 88888.00 2016-07-14 02:26:34.375 196 12624.48 133.10 54512.43 88888.00 2016-07-14 02:26:34.500 196 12624.45 133.10 54512.40 88888.00 2016-07-14 02:26:34.625 196 12624.42 133.12 54512.43 88888.00 2016-07-14 02:26:34.750 196 12624.42 133.15 54512.40 88888.00 2016-07-14 02:26:34.875 196 12624.45 133.18 54512.40 88888.00 2016-07-14 02:26:35.000 196 12624.48 133.15 54512.38 88888.00 2016-07-14 02:26:35.125 196 12624.48 133.15 54512.40 88888.00 2016-07-14 02:26:35.250 196 12624.40 133.18 54512.43 88888.00 2016-07-14 02:26:35.375 196 12624.42 133.18 54512.38 88888.00 2016-07-14 02:26:35.500 196 12624.38 133.15 54512.38 88888.00 2016-07-14 02:26:35.625 196 12624.35 133.15 54512.38 88888.00 2016-07-14 02:26:35.750 196 12624.42 133.15 54512.40 88888.00 2016-07-14 02:26:35.875 196 12624.50 133.18 54512.40 88888.00 2016-07-14 02:26:36.000 196 12624.42 133.15 54512.38 88888.00 2016-07-14 02:26:36.125 196 12624.45 133.15 54512.40 88888.00 2016-07-14 02:26:36.250 196 12624.48 133.15 54512.40 88888.00 2016-07-14 02:26:36.375 196 12624.42 133.12 54512.43 88888.00 2016-07-14 02:26:36.500 196 12624.40 133.12 54512.43 88888.00 2016-07-14 02:26:36.625 196 12624.42 133.20 54512.43 88888.00 2016-07-14 02:26:36.750 196 12624.45 133.22 54512.45 88888.00 2016-07-14 02:26:36.875 196 12624.45 133.20 54512.45 88888.00 2016-07-14 02:26:37.000 196 12624.42 133.18 54512.43 88888.00 2016-07-14 02:26:37.125 196 12624.42 133.18 54512.43 88888.00 2016-07-14 02:26:37.250 196 12624.42 133.15 54512.45 88888.00 2016-07-14 02:26:37.375 196 12624.45 133.18 54512.43 88888.00 2016-07-14 02:26:37.500 196 12624.45 133.15 54512.40 88888.00 2016-07-14 02:26:37.625 196 12624.45 133.20 54512.43 88888.00 2016-07-14 02:26:37.750 196 12624.42 133.18 54512.45 88888.00 2016-07-14 02:26:37.875 196 12624.42 133.18 54512.45 88888.00 2016-07-14 02:26:38.000 196 12624.45 133.15 54512.43 88888.00 2016-07-14 02:26:38.125 196 12624.42 133.20 54512.45 88888.00 2016-07-14 02:26:38.250 196 12624.35 133.18 54512.45 88888.00 2016-07-14 02:26:38.375 196 12624.33 133.15 54512.43 88888.00 2016-07-14 02:26:38.500 196 12624.35 133.18 54512.45 88888.00 2016-07-14 02:26:38.625 196 12624.45 133.18 54512.43 88888.00 2016-07-14 02:26:38.750 196 12624.48 133.18 54512.43 88888.00 2016-07-14 02:26:38.875 196 12624.45 133.18 54512.45 88888.00 2016-07-14 02:26:39.000 196 12624.48 133.18 54512.45 88888.00 2016-07-14 02:26:39.125 196 12624.50 133.18 54512.43 88888.00 2016-07-14 02:26:39.250 196 12624.42 133.15 54512.43 88888.00 2016-07-14 02:26:39.375 196 12624.48 133.20 54512.40 88888.00 2016-07-14 02:26:39.500 196 12624.52 133.20 54512.43 88888.00 2016-07-14 02:26:39.625 196 12624.45 133.20 54512.43 88888.00 2016-07-14 02:26:39.750 196 12624.42 133.18 54512.43 88888.00 2016-07-14 02:26:39.875 196 12624.45 133.20 54512.43 88888.00 2016-07-14 02:26:40.000 196 12624.45 133.15 54512.43 88888.00 2016-07-14 02:26:40.125 196 12624.42 133.18 54512.45 88888.00 2016-07-14 02:26:40.250 196 12624.42 133.20 54512.45 88888.00 2016-07-14 02:26:40.375 196 12624.50 133.20 54512.43 88888.00 2016-07-14 02:26:40.500 196 12624.45 133.15 54512.38 88888.00 2016-07-14 02:26:40.625 196 12624.50 133.15 54512.40 88888.00 2016-07-14 02:26:40.750 196 12624.55 133.18 54512.40 88888.00 2016-07-14 02:26:40.875 196 12624.48 133.18 54512.43 88888.00 2016-07-14 02:26:41.000 196 12624.42 133.20 54512.40 88888.00 2016-07-14 02:26:41.125 196 12624.42 133.20 54512.43 88888.00 2016-07-14 02:26:41.250 196 12624.40 133.20 54512.45 88888.00 2016-07-14 02:26:41.375 196 12624.40 133.20 54512.43 88888.00 2016-07-14 02:26:41.500 196 12624.42 133.18 54512.43 88888.00 2016-07-14 02:26:41.625 196 12624.40 133.18 54512.43 88888.00 2016-07-14 02:26:41.750 196 12624.42 133.20 54512.40 88888.00 2016-07-14 02:26:41.875 196 12624.42 133.20 54512.40 88888.00 2016-07-14 02:26:42.000 196 12624.48 133.18 54512.40 88888.00 2016-07-14 02:26:42.125 196 12624.45 133.18 54512.45 88888.00 2016-07-14 02:26:42.250 196 12624.45 133.18 54512.47 88888.00 2016-07-14 02:26:42.375 196 12624.42 133.18 54512.45 88888.00 2016-07-14 02:26:42.500 196 12624.42 133.22 54512.45 88888.00 2016-07-14 02:26:42.625 196 12624.42 133.22 54512.43 88888.00 2016-07-14 02:26:42.750 196 12624.45 133.22 54512.45 88888.00 2016-07-14 02:26:42.875 196 12624.50 133.25 54512.47 88888.00 2016-07-14 02:26:43.000 196 12624.48 133.25 54512.47 88888.00 2016-07-14 02:26:43.125 196 12624.45 133.25 54512.47 88888.00 2016-07-14 02:26:43.250 196 12624.42 133.22 54512.47 88888.00 2016-07-14 02:26:43.375 196 12624.45 133.20 54512.47 88888.00 2016-07-14 02:26:43.500 196 12624.45 133.22 54512.50 88888.00 2016-07-14 02:26:43.625 196 12624.45 133.22 54512.47 88888.00 2016-07-14 02:26:43.750 196 12624.48 133.22 54512.47 88888.00 2016-07-14 02:26:43.875 196 12624.48 133.22 54512.50 88888.00 2016-07-14 02:26:44.000 196 12624.42 133.25 54512.47 88888.00 2016-07-14 02:26:44.125 196 12624.42 133.25 54512.47 88888.00 2016-07-14 02:26:44.250 196 12624.38 133.22 54512.50 88888.00 2016-07-14 02:26:44.375 196 12624.42 133.25 54512.50 88888.00 2016-07-14 02:26:44.500 196 12624.42 133.22 54512.50 88888.00 2016-07-14 02:26:44.625 196 12624.40 133.28 54512.50 88888.00 2016-07-14 02:26:44.750 196 12624.38 133.25 54512.50 88888.00 2016-07-14 02:26:44.875 196 12624.35 133.25 54512.47 88888.00 2016-07-14 02:26:45.000 196 12624.40 133.22 54512.47 88888.00 2016-07-14 02:26:45.125 196 12624.48 133.28 54512.47 88888.00 2016-07-14 02:26:45.250 196 12624.42 133.25 54512.45 88888.00 2016-07-14 02:26:45.375 196 12624.42 133.25 54512.47 88888.00 2016-07-14 02:26:45.500 196 12624.45 133.22 54512.50 88888.00 2016-07-14 02:26:45.625 196 12624.48 133.28 54512.50 88888.00 2016-07-14 02:26:45.750 196 12624.50 133.28 54512.50 88888.00 2016-07-14 02:26:45.875 196 12624.42 133.22 54512.47 88888.00 2016-07-14 02:26:46.000 196 12624.38 133.22 54512.47 88888.00 2016-07-14 02:26:46.125 196 12624.45 133.22 54512.50 88888.00 2016-07-14 02:26:46.250 196 12624.52 133.20 54512.53 88888.00 2016-07-14 02:26:46.375 196 12624.50 133.22 54512.50 88888.00 2016-07-14 02:26:46.500 196 12624.50 133.22 54512.50 88888.00 2016-07-14 02:26:46.625 196 12624.48 133.25 54512.50 88888.00 2016-07-14 02:26:46.750 196 12624.45 133.25 54512.45 88888.00 2016-07-14 02:26:46.875 196 12624.42 133.25 54512.45 88888.00 2016-07-14 02:26:47.000 196 12624.42 133.25 54512.45 88888.00 2016-07-14 02:26:47.125 196 12624.38 133.25 54512.47 88888.00 2016-07-14 02:26:47.250 196 12624.35 133.22 54512.47 88888.00 2016-07-14 02:26:47.375 196 12624.38 133.25 54512.47 88888.00 2016-07-14 02:26:47.500 196 12624.38 133.25 54512.47 88888.00 2016-07-14 02:26:47.625 196 12624.42 133.28 54512.50 88888.00 2016-07-14 02:26:47.750 196 12624.42 133.25 54512.50 88888.00 2016-07-14 02:26:47.875 196 12624.40 133.25 54512.50 88888.00 2016-07-14 02:26:48.000 196 12624.38 133.25 54512.50 88888.00 2016-07-14 02:26:48.125 196 12624.38 133.25 54512.50 88888.00 2016-07-14 02:26:48.250 196 12624.40 133.25 54512.50 88888.00 2016-07-14 02:26:48.375 196 12624.48 133.28 54512.53 88888.00 2016-07-14 02:26:48.500 196 12624.38 133.28 54512.50 88888.00 2016-07-14 02:26:48.625 196 12624.33 133.30 54512.53 88888.00 2016-07-14 02:26:48.750 196 12624.33 133.30 54512.50 88888.00 2016-07-14 02:26:48.875 196 12624.33 133.30 54512.50 88888.00 2016-07-14 02:26:49.000 196 12624.35 133.30 54512.50 88888.00 2016-07-14 02:26:49.125 196 12624.35 133.30 54512.53 88888.00 2016-07-14 02:26:49.250 196 12624.33 133.25 54512.50 88888.00 2016-07-14 02:26:49.375 196 12624.33 133.28 54512.50 88888.00 2016-07-14 02:26:49.500 196 12624.40 133.32 54512.53 88888.00 2016-07-14 02:26:49.625 196 12624.38 133.32 54512.53 88888.00 2016-07-14 02:26:49.750 196 12624.38 133.30 54512.53 88888.00 2016-07-14 02:26:49.875 196 12624.40 133.32 54512.53 88888.00 2016-07-14 02:26:50.000 196 12624.42 133.30 54512.55 88888.00 2016-07-14 02:26:50.125 196 12624.40 133.32 54512.55 88888.00 2016-07-14 02:26:50.250 196 12624.38 133.32 54512.55 88888.00 2016-07-14 02:26:50.375 196 12624.42 133.32 54512.55 88888.00 2016-07-14 02:26:50.500 196 12624.42 133.30 54512.55 88888.00 2016-07-14 02:26:50.625 196 12624.38 133.28 54512.53 88888.00 2016-07-14 02:26:50.750 196 12624.38 133.30 54512.55 88888.00 2016-07-14 02:26:50.875 196 12624.38 133.32 54512.55 88888.00 2016-07-14 02:26:51.000 196 12624.33 133.32 54512.55 88888.00 2016-07-14 02:26:51.125 196 12624.27 133.32 54512.55 88888.00 2016-07-14 02:26:51.250 196 12624.35 133.38 54512.55 88888.00 2016-07-14 02:26:51.375 196 12624.42 133.43 54512.55 88888.00 2016-07-14 02:26:51.500 196 12624.45 133.45 54512.55 88888.00 2016-07-14 02:26:51.625 196 12624.48 133.43 54512.55 88888.00 2016-07-14 02:26:51.750 196 12626.60 133.95 54512.43 88888.00 2016-07-14 02:26:51.875 196 12627.55 134.15 54512.55 88888.00 2016-07-14 02:26:52.000 196 12625.15 133.50 54512.65 88888.00 2016-07-14 02:26:52.125 196 12624.00 133.22 54512.65 88888.00 2016-07-14 02:26:52.250 196 12624.08 133.30 54512.60 88888.00 2016-07-14 02:26:52.375 196 12624.27 133.35 54512.53 88888.00 2016-07-14 02:26:52.500 196 12624.30 133.35 54512.50 88888.00 2016-07-14 02:26:52.625 196 12624.27 133.38 54512.50 88888.00 2016-07-14 02:26:52.750 196 12624.33 133.32 54512.50 88888.00 2016-07-14 02:26:52.875 196 12624.33 133.30 54512.50 88888.00 2016-07-14 02:26:53.000 196 12624.25 133.32 54512.50 88888.00 2016-07-14 02:26:53.125 196 12624.20 133.32 54512.53 88888.00 2016-07-14 02:26:53.250 196 12624.20 133.32 54512.53 88888.00 2016-07-14 02:26:53.375 196 12624.30 133.35 54512.53 88888.00 2016-07-14 02:26:53.500 196 12624.33 133.38 54512.55 88888.00 2016-07-14 02:26:53.625 196 12624.33 133.35 54512.53 88888.00 2016-07-14 02:26:53.750 196 12624.33 133.35 54512.50 88888.00 2016-07-14 02:26:53.875 196 12624.30 133.35 54512.50 88888.00 2016-07-14 02:26:54.000 196 12624.38 133.35 54512.47 88888.00 2016-07-14 02:26:54.125 196 12624.40 133.38 54512.50 88888.00 2016-07-14 02:26:54.250 196 12624.38 133.38 54512.53 88888.00 2016-07-14 02:26:54.375 196 12624.35 133.38 54512.53 88888.00 2016-07-14 02:26:54.500 196 12624.33 133.38 54512.55 88888.00 2016-07-14 02:26:54.625 196 12624.33 133.38 54512.55 88888.00 2016-07-14 02:26:54.750 196 12624.40 133.43 54512.55 88888.00 2016-07-14 02:26:54.875 196 12624.40 133.40 54512.53 88888.00 2016-07-14 02:26:55.000 196 12624.35 133.38 54512.55 88888.00 2016-07-14 02:26:55.125 196 12624.35 133.43 54512.55 88888.00 2016-07-14 02:26:55.250 196 12624.27 133.40 54512.55 88888.00 2016-07-14 02:26:55.375 196 12624.30 133.43 54512.57 88888.00 2016-07-14 02:26:55.500 196 12624.30 133.40 54512.55 88888.00 2016-07-14 02:26:55.625 196 12624.23 133.40 54512.50 88888.00 2016-07-14 02:26:55.750 196 12624.25 133.43 54512.53 88888.00 2016-07-14 02:26:55.875 196 12624.30 133.43 54512.53 88888.00 2016-07-14 02:26:56.000 196 12624.27 133.40 54512.50 88888.00 2016-07-14 02:26:56.125 196 12624.25 133.40 54512.53 88888.00 2016-07-14 02:26:56.250 196 12624.23 133.40 54512.53 88888.00 2016-07-14 02:26:56.375 196 12624.27 133.43 54512.53 88888.00 2016-07-14 02:26:56.500 196 12624.30 133.45 54512.55 88888.00 2016-07-14 02:26:56.625 196 12624.33 133.43 54512.50 88888.00 2016-07-14 02:26:56.750 196 12624.30 133.43 54512.50 88888.00 2016-07-14 02:26:56.875 196 12624.33 133.50 54512.60 88888.00 2016-07-14 02:26:57.000 196 12624.33 133.50 54512.60 88888.00 2016-07-14 02:26:57.125 196 12624.25 133.45 54512.55 88888.00 2016-07-14 02:26:57.250 196 12624.23 133.40 54512.53 88888.00 2016-07-14 02:26:57.375 196 12624.35 133.45 54512.53 88888.00 2016-07-14 02:26:57.500 196 12624.38 133.43 54512.53 88888.00 2016-07-14 02:26:57.625 196 12624.35 133.47 54512.53 88888.00 2016-07-14 02:26:57.750 196 12624.35 133.45 54512.53 88888.00 2016-07-14 02:26:57.875 196 12624.33 133.45 54512.55 88888.00 2016-07-14 02:26:58.000 196 12624.33 133.45 54512.53 88888.00 2016-07-14 02:26:58.125 196 12624.35 133.45 54512.53 88888.00 2016-07-14 02:26:58.250 196 12624.30 133.45 54512.53 88888.00 2016-07-14 02:26:58.375 196 12624.23 133.45 54512.50 88888.00 2016-07-14 02:26:58.500 196 12624.23 133.40 54512.53 88888.00 2016-07-14 02:26:58.625 196 12624.25 133.40 54512.53 88888.00 2016-07-14 02:26:58.750 196 12624.27 133.43 54512.53 88888.00 2016-07-14 02:26:58.875 196 12624.25 133.43 54512.53 88888.00 2016-07-14 02:26:59.000 196 12624.27 133.43 54512.50 88888.00 2016-07-14 02:26:59.125 196 12624.27 133.43 54512.53 88888.00 2016-07-14 02:26:59.250 196 12624.23 133.40 54512.53 88888.00 2016-07-14 02:26:59.375 196 12624.23 133.43 54512.53 88888.00 2016-07-14 02:26:59.500 196 12624.20 133.45 54512.55 88888.00 2016-07-14 02:26:59.625 196 12624.23 133.45 54512.55 88888.00 2016-07-14 02:26:59.750 196 12624.20 133.47 54512.53 88888.00 2016-07-14 02:26:59.875 196 12624.20 133.45 54512.53 88888.00 2016-07-14 02:27:00.000 196 12624.20 133.40 54512.53 88888.00 2016-07-14 02:27:00.125 196 12624.27 133.43 54512.55 88888.00 2016-07-14 02:27:00.250 196 12624.27 133.43 54512.55 88888.00 2016-07-14 02:27:00.375 196 12624.27 133.50 54512.55 88888.00 2016-07-14 02:27:00.500 196 12624.23 133.53 54512.55 88888.00 2016-07-14 02:27:00.625 196 12624.20 133.47 54512.53 88888.00 2016-07-14 02:27:00.750 196 12624.20 133.45 54512.55 88888.00 2016-07-14 02:27:00.875 196 12624.20 133.43 54512.57 88888.00 2016-07-14 02:27:01.000 196 12624.17 133.43 54512.55 88888.00 2016-07-14 02:27:01.125 196 12624.20 133.43 54512.55 88888.00 2016-07-14 02:27:01.250 196 12624.20 133.40 54512.60 88888.00 2016-07-14 02:27:01.375 196 12624.25 133.40 54512.60 88888.00 2016-07-14 02:27:01.500 196 12624.27 133.45 54512.60 88888.00 2016-07-14 02:27:01.625 196 12624.25 133.45 54512.57 88888.00 2016-07-14 02:27:01.750 196 12624.23 133.43 54512.57 88888.00 2016-07-14 02:27:01.875 196 12624.20 133.45 54512.60 88888.00 2016-07-14 02:27:02.000 196 12624.15 133.47 54512.62 88888.00 2016-07-14 02:27:02.125 196 12624.12 133.47 54512.62 88888.00 2016-07-14 02:27:02.250 196 12624.10 133.45 54512.60 88888.00 2016-07-14 02:27:02.375 196 12624.10 133.47 54512.60 88888.00 2016-07-14 02:27:02.500 196 12624.15 133.45 54512.62 88888.00 2016-07-14 02:27:02.625 196 12624.12 133.47 54512.62 88888.00 2016-07-14 02:27:02.750 196 12624.10 133.47 54512.65 88888.00 2016-07-14 02:27:02.875 196 12624.10 133.45 54512.65 88888.00 2016-07-14 02:27:03.000 196 12624.10 133.43 54512.62 88888.00 2016-07-14 02:27:03.125 196 12624.08 133.38 54512.60 88888.00 2016-07-14 02:27:03.250 196 12624.00 133.35 54512.62 88888.00 2016-07-14 02:27:03.375 196 12623.98 133.40 54512.65 88888.00 2016-07-14 02:27:03.500 196 12624.02 133.38 54512.62 88888.00 2016-07-14 02:27:03.625 196 12624.08 133.40 54512.65 88888.00 2016-07-14 02:27:03.750 196 12624.12 133.38 54512.62 88888.00 2016-07-14 02:27:03.875 196 12624.15 133.40 54512.60 88888.00 2016-07-14 02:27:04.000 196 12624.10 133.38 54512.57 88888.00 2016-07-14 02:27:04.125 196 12624.12 133.40 54512.62 88888.00 2016-07-14 02:27:04.250 196 12624.10 133.40 54512.65 88888.00 2016-07-14 02:27:04.375 196 12624.15 133.43 54512.62 88888.00 2016-07-14 02:27:04.500 196 12624.15 133.40 54512.60 88888.00 2016-07-14 02:27:04.625 196 12624.08 133.40 54512.60 88888.00 2016-07-14 02:27:04.750 196 12624.02 133.38 54512.60 88888.00 2016-07-14 02:27:04.875 196 12623.98 133.40 54512.62 88888.00 2016-07-14 02:27:05.000 196 12624.00 133.38 54512.60 88888.00 2016-07-14 02:27:05.125 196 12624.08 133.38 54512.60 88888.00 2016-07-14 02:27:05.250 196 12624.08 133.38 54512.62 88888.00 2016-07-14 02:27:05.375 196 12624.08 133.40 54512.62 88888.00 2016-07-14 02:27:05.500 196 12624.12 133.40 54512.57 88888.00 2016-07-14 02:27:05.625 196 12624.08 133.35 54512.55 88888.00 2016-07-14 02:27:05.750 196 12624.02 133.35 54512.57 88888.00 2016-07-14 02:27:05.875 196 12624.08 133.35 54512.57 88888.00 2016-07-14 02:27:06.000 196 12624.02 133.35 54512.57 88888.00 2016-07-14 02:27:06.125 196 12623.98 133.38 54512.57 88888.00 2016-07-14 02:27:06.250 196 12623.92 133.40 54512.60 88888.00 2016-07-14 02:27:06.375 196 12623.98 133.43 54512.60 88888.00 2016-07-14 02:27:06.500 196 12623.95 133.40 54512.60 88888.00 2016-07-14 02:27:06.625 196 12623.90 133.40 54512.60 88888.00 2016-07-14 02:27:06.750 196 12623.92 133.38 54512.62 88888.00 2016-07-14 02:27:06.875 196 12623.98 133.40 54512.62 88888.00 2016-07-14 02:27:07.000 196 12623.98 133.43 54512.65 88888.00 2016-07-14 02:27:07.125 196 12623.92 133.40 54512.65 88888.00 2016-07-14 02:27:07.250 196 12623.85 133.38 54512.65 88888.00 2016-07-14 02:27:07.375 196 12623.85 133.40 54512.62 88888.00 2016-07-14 02:27:07.500 196 12623.83 133.40 54512.62 88888.00 2016-07-14 02:27:07.625 196 12623.88 133.40 54512.65 88888.00 2016-07-14 02:27:07.750 196 12623.92 133.40 54512.68 88888.00 2016-07-14 02:27:07.875 196 12623.90 133.40 54512.68 88888.00 2016-07-14 02:27:08.000 196 12623.83 133.38 54512.65 88888.00 2016-07-14 02:27:08.125 196 12623.83 133.38 54512.65 88888.00 2016-07-14 02:27:08.250 196 12623.88 133.38 54512.65 88888.00 2016-07-14 02:27:08.375 196 12623.83 133.40 54512.68 88888.00 2016-07-14 02:27:08.500 196 12623.75 133.38 54512.72 88888.00 2016-07-14 02:27:08.625 196 12623.75 133.35 54512.70 88888.00 2016-07-14 02:27:08.750 196 12623.80 133.40 54512.68 88888.00 2016-07-14 02:27:08.875 196 12623.83 133.40 54512.70 88888.00 2016-07-14 02:27:09.000 196 12623.77 133.38 54512.70 88888.00 2016-07-14 02:27:09.125 196 12623.75 133.35 54512.70 88888.00 2016-07-14 02:27:09.250 196 12623.77 133.38 54512.72 88888.00 2016-07-14 02:27:09.375 196 12623.88 133.35 54512.70 88888.00 2016-07-14 02:27:09.500 196 12623.85 133.35 54512.72 88888.00 2016-07-14 02:27:09.625 196 12623.85 133.35 54512.72 88888.00 2016-07-14 02:27:09.750 196 12623.80 133.38 54512.72 88888.00 2016-07-14 02:27:09.875 196 12623.77 133.35 54512.70 88888.00 2016-07-14 02:27:10.000 196 12623.83 133.38 54512.72 88888.00 2016-07-14 02:27:10.125 196 12623.80 133.40 54512.70 88888.00 2016-07-14 02:27:10.250 196 12623.75 133.35 54512.70 88888.00 2016-07-14 02:27:10.375 196 12623.75 133.35 54512.70 88888.00 2016-07-14 02:27:10.500 196 12623.73 133.35 54512.68 88888.00 2016-07-14 02:27:10.625 196 12623.75 133.35 54512.68 88888.00 2016-07-14 02:27:10.750 196 12623.70 133.35 54512.68 88888.00 2016-07-14 02:27:10.875 196 12623.73 133.35 54512.68 88888.00 2016-07-14 02:27:11.000 196 12623.75 133.40 54512.70 88888.00 2016-07-14 02:27:11.125 196 12623.70 133.43 54512.70 88888.00 2016-07-14 02:27:11.250 196 12623.60 133.38 54512.70 88888.00 2016-07-14 02:27:11.375 196 12623.60 133.40 54512.70 88888.00 2016-07-14 02:27:11.500 196 12623.65 133.43 54512.70 88888.00 2016-07-14 02:27:11.625 196 12623.65 133.40 54512.68 88888.00 2016-07-14 02:27:11.750 196 12623.62 133.38 54512.68 88888.00 2016-07-14 02:27:11.875 196 12623.65 133.40 54512.72 88888.00 2016-07-14 02:27:12.000 196 12623.67 133.43 54512.70 88888.00 2016-07-14 02:27:12.125 196 12623.67 133.43 54512.72 88888.00 2016-07-14 02:27:12.250 196 12623.58 133.40 54512.70 88888.00 2016-07-14 02:27:12.375 196 12623.60 133.40 54512.68 88888.00 2016-07-14 02:27:12.500 196 12623.65 133.45 54512.70 88888.00 2016-07-14 02:27:12.625 196 12623.65 133.47 54512.72 88888.00 2016-07-14 02:27:12.750 196 12623.60 133.45 54512.75 88888.00 2016-07-14 02:27:12.875 196 12623.55 133.43 54512.72 88888.00 2016-07-14 02:27:13.000 196 12623.52 133.45 54512.72 88888.00 2016-07-14 02:27:13.125 196 12623.58 133.53 54512.75 88888.00 2016-07-14 02:27:13.250 196 12623.65 133.50 54512.75 88888.00 2016-07-14 02:27:13.375 196 12623.62 133.50 54512.75 88888.00 2016-07-14 02:27:13.500 196 12623.58 133.47 54512.78 88888.00 2016-07-14 02:27:13.625 196 12623.60 133.50 54512.75 88888.00 2016-07-14 02:27:13.750 196 12623.62 133.55 54512.75 88888.00 2016-07-14 02:27:13.875 196 12623.62 133.55 54512.72 88888.00 2016-07-14 02:27:14.000 196 12623.62 133.50 54512.72 88888.00 2016-07-14 02:27:14.125 196 12623.60 133.53 54512.72 88888.00 2016-07-14 02:27:14.250 196 12623.50 133.53 54512.75 88888.00 2016-07-14 02:27:14.375 196 12623.48 133.53 54512.72 88888.00 2016-07-14 02:27:14.500 196 12623.45 133.50 54512.72 88888.00 2016-07-14 02:27:14.625 196 12623.48 133.47 54512.72 88888.00 2016-07-14 02:27:14.750 196 12623.52 133.50 54512.70 88888.00 2016-07-14 02:27:14.875 196 12623.48 133.53 54512.72 88888.00 2016-07-14 02:27:15.000 196 12623.48 133.53 54512.72 88888.00 2016-07-14 02:27:15.125 196 12623.50 133.53 54512.72 88888.00 2016-07-14 02:27:15.250 196 12623.50 133.53 54512.75 88888.00 2016-07-14 02:27:15.375 196 12623.52 133.53 54512.75 88888.00 2016-07-14 02:27:15.500 196 12623.52 133.53 54512.75 88888.00 2016-07-14 02:27:15.625 196 12623.48 133.55 54512.72 88888.00 2016-07-14 02:27:15.750 196 12623.48 133.57 54512.70 88888.00 2016-07-14 02:27:15.875 196 12623.52 133.60 54512.72 88888.00 2016-07-14 02:27:16.000 196 12623.52 133.57 54512.70 88888.00 2016-07-14 02:27:16.125 196 12623.50 133.55 54512.70 88888.00 2016-07-14 02:27:16.250 196 12623.50 133.53 54512.68 88888.00 2016-07-14 02:27:16.375 196 12623.50 133.55 54512.70 88888.00 2016-07-14 02:27:16.500 196 12623.50 133.55 54512.72 88888.00 2016-07-14 02:27:16.625 196 12623.52 133.55 54512.72 88888.00 2016-07-14 02:27:16.750 196 12623.55 133.55 54512.70 88888.00 2016-07-14 02:27:16.875 196 12623.50 133.55 54512.70 88888.00 2016-07-14 02:27:17.000 196 12623.58 133.57 54512.68 88888.00 2016-07-14 02:27:17.125 196 12623.55 133.55 54512.70 88888.00 2016-07-14 02:27:17.250 196 12623.48 133.57 54512.70 88888.00 2016-07-14 02:27:17.375 196 12623.48 133.57 54512.70 88888.00 2016-07-14 02:27:17.500 196 12623.58 133.60 54512.72 88888.00 2016-07-14 02:27:17.625 196 12623.52 133.57 54512.72 88888.00 2016-07-14 02:27:17.750 196 12623.42 133.57 54512.72 88888.00 2016-07-14 02:27:17.875 196 12623.40 133.55 54512.70 88888.00 2016-07-14 02:27:18.000 196 12623.42 133.57 54512.70 88888.00 2016-07-14 02:27:18.125 196 12623.42 133.60 54512.72 88888.00 2016-07-14 02:27:18.250 196 12623.42 133.57 54512.72 88888.00 2016-07-14 02:27:18.375 196 12623.48 133.60 54512.75 88888.00 2016-07-14 02:27:18.500 196 12623.50 133.57 54512.72 88888.00 2016-07-14 02:27:18.625 196 12623.50 133.57 54512.75 88888.00 2016-07-14 02:27:18.750 196 12623.45 133.62 54512.78 88888.00 2016-07-14 02:27:18.875 196 12623.42 133.65 54512.75 88888.00 2016-07-14 02:27:19.000 196 12623.45 133.60 54512.75 88888.00 2016-07-14 02:27:19.125 196 12623.42 133.57 54512.72 88888.00 2016-07-14 02:27:19.250 196 12623.38 133.57 54512.75 88888.00 2016-07-14 02:27:19.375 196 12623.35 133.60 54512.75 88888.00 2016-07-14 02:27:19.500 196 12623.38 133.57 54512.78 88888.00 2016-07-14 02:27:19.625 196 12623.33 133.57 54512.75 88888.00 2016-07-14 02:27:19.750 196 12623.25 133.60 54512.78 88888.00 2016-07-14 02:27:19.875 196 12623.23 133.62 54512.78 88888.00 2016-07-14 02:27:20.000 196 12623.25 133.62 54512.78 88888.00 2016-07-14 02:27:20.125 196 12623.25 133.62 54512.78 88888.00 2016-07-14 02:27:20.250 196 12623.25 133.60 54512.78 88888.00 2016-07-14 02:27:20.375 196 12623.33 133.65 54512.78 88888.00 2016-07-14 02:27:20.500 196 12623.27 133.62 54512.78 88888.00 2016-07-14 02:27:20.625 196 12623.25 133.62 54512.78 88888.00 2016-07-14 02:27:20.750 196 12623.23 133.65 54512.75 88888.00 2016-07-14 02:27:20.875 196 12623.25 133.65 54512.75 88888.00 2016-07-14 02:27:21.000 196 12623.27 133.65 54512.75 88888.00 2016-07-14 02:27:21.125 196 12623.23 133.65 54512.75 88888.00 2016-07-14 02:27:21.250 196 12623.23 133.62 54512.80 88888.00 2016-07-14 02:27:21.375 196 12623.25 133.62 54512.78 88888.00 2016-07-14 02:27:21.500 196 12623.23 133.62 54512.78 88888.00 2016-07-14 02:27:21.625 196 12623.23 133.65 54512.78 88888.00 2016-07-14 02:27:21.750 196 12623.23 133.68 54512.78 88888.00 2016-07-14 02:27:21.875 196 12623.25 133.68 54512.80 88888.00 2016-07-14 02:27:22.000 196 12623.27 133.65 54512.78 88888.00 2016-07-14 02:27:22.125 196 12623.25 133.65 54512.80 88888.00 2016-07-14 02:27:22.250 196 12623.20 133.65 54512.80 88888.00 2016-07-14 02:27:22.375 196 12623.27 133.62 54512.75 88888.00 2016-07-14 02:27:22.500 196 12623.25 133.60 54512.75 88888.00 2016-07-14 02:27:22.625 196 12623.25 133.65 54512.75 88888.00 2016-07-14 02:27:22.750 196 12623.23 133.62 54512.75 88888.00 2016-07-14 02:27:22.875 196 12623.23 133.60 54512.75 88888.00 2016-07-14 02:27:23.000 196 12623.23 133.60 54512.72 88888.00 2016-07-14 02:27:23.125 196 12623.23 133.57 54512.72 88888.00 2016-07-14 02:27:23.250 196 12623.15 133.60 54512.72 88888.00 2016-07-14 02:27:23.375 196 12623.17 133.65 54512.75 88888.00 2016-07-14 02:27:23.500 196 12623.15 133.68 54512.75 88888.00 2016-07-14 02:27:23.625 196 12623.08 133.62 54512.75 88888.00 2016-07-14 02:27:23.750 196 12623.05 133.62 54512.75 88888.00 2016-07-14 02:27:23.875 196 12623.02 133.62 54512.72 88888.00 2016-07-14 02:27:24.000 196 12623.08 133.62 54512.72 88888.00 2016-07-14 02:27:24.125 196 12623.15 133.62 54512.75 88888.00 2016-07-14 02:27:24.250 196 12623.15 133.65 54512.78 88888.00 2016-07-14 02:27:24.375 196 12623.17 133.65 54512.75 88888.00 2016-07-14 02:27:24.500 196 12623.20 133.68 54512.75 88888.00 2016-07-14 02:27:24.625 196 12623.17 133.68 54512.75 88888.00 2016-07-14 02:27:24.750 196 12623.15 133.68 54512.75 88888.00 2016-07-14 02:27:24.875 196 12623.12 133.65 54512.75 88888.00 2016-07-14 02:27:25.000 196 12623.08 133.62 54512.72 88888.00 2016-07-14 02:27:25.125 196 12623.10 133.62 54512.75 88888.00 2016-07-14 02:27:25.250 196 12623.12 133.65 54512.75 88888.00 2016-07-14 02:27:25.375 196 12623.15 133.68 54512.75 88888.00 2016-07-14 02:27:25.500 196 12623.12 133.65 54512.75 88888.00 2016-07-14 02:27:25.625 196 12623.08 133.65 54512.75 88888.00 2016-07-14 02:27:25.750 196 12623.10 133.65 54512.75 88888.00 2016-07-14 02:27:25.875 196 12623.08 133.65 54512.75 88888.00 2016-07-14 02:27:26.000 196 12623.02 133.62 54512.75 88888.00 2016-07-14 02:27:26.125 196 12623.05 133.62 54512.75 88888.00 2016-07-14 02:27:26.250 196 12623.08 133.70 54512.78 88888.00 2016-07-14 02:27:26.375 196 12623.10 133.68 54512.78 88888.00 2016-07-14 02:27:26.500 196 12623.12 133.68 54512.78 88888.00 2016-07-14 02:27:26.625 196 12623.17 133.68 54512.78 88888.00 2016-07-14 02:27:26.750 196 12623.15 133.68 54512.80 88888.00 2016-07-14 02:27:26.875 196 12623.10 133.65 54512.80 88888.00 2016-07-14 02:27:27.000 196 12623.05 133.65 54512.80 88888.00 2016-07-14 02:27:27.125 196 12623.02 133.62 54512.78 88888.00 2016-07-14 02:27:27.250 196 12623.02 133.65 54512.78 88888.00 2016-07-14 02:27:27.375 196 12623.10 133.65 54512.80 88888.00 2016-07-14 02:27:27.500 196 12623.12 133.68 54512.80 88888.00 2016-07-14 02:27:27.625 196 12623.15 133.68 54512.78 88888.00 2016-07-14 02:27:27.750 196 12623.10 133.68 54512.78 88888.00 2016-07-14 02:27:27.875 196 12623.08 133.68 54512.78 88888.00 2016-07-14 02:27:28.000 196 12623.10 133.70 54512.78 88888.00 2016-07-14 02:27:28.125 196 12623.08 133.72 54512.80 88888.00 2016-07-14 02:27:28.250 196 12622.98 133.70 54512.80 88888.00 2016-07-14 02:27:28.375 196 12623.00 133.70 54512.78 88888.00 2016-07-14 02:27:28.500 196 12623.02 133.68 54512.75 88888.00 2016-07-14 02:27:28.625 196 12623.00 133.68 54512.75 88888.00 2016-07-14 02:27:28.750 196 12623.05 133.70 54512.78 88888.00 2016-07-14 02:27:28.875 196 12623.05 133.68 54512.78 88888.00 2016-07-14 02:27:29.000 196 12623.02 133.65 54512.78 88888.00 2016-07-14 02:27:29.125 196 12622.92 133.70 54512.78 88888.00 2016-07-14 02:27:29.250 196 12622.83 133.68 54512.80 88888.00 2016-07-14 02:27:29.375 196 12622.83 133.70 54512.75 88888.00 2016-07-14 02:27:29.500 196 12622.85 133.65 54512.75 88888.00 2016-07-14 02:27:29.625 196 12622.85 133.68 54512.72 88888.00 2016-07-14 02:27:29.750 196 12622.92 133.68 54512.75 88888.00 2016-07-14 02:27:29.875 196 12622.95 133.68 54512.75 88888.00 2016-07-14 02:27:30.000 196 12622.92 133.68 54512.75 88888.00 2016-07-14 02:27:30.125 196 12622.92 133.68 54512.75 88888.00 2016-07-14 02:27:30.250 196 12622.85 133.68 54512.75 88888.00 2016-07-14 02:27:30.375 196 12622.88 133.68 54512.75 88888.00 2016-07-14 02:27:30.500 196 12622.88 133.68 54512.75 88888.00 2016-07-14 02:27:30.625 196 12622.92 133.70 54512.75 88888.00 2016-07-14 02:27:30.750 196 12622.98 133.70 54512.78 88888.00 2016-07-14 02:27:30.875 196 12622.95 133.72 54512.80 88888.00 2016-07-14 02:27:31.000 196 12622.90 133.70 54512.78 88888.00 2016-07-14 02:27:31.125 196 12622.85 133.70 54512.78 88888.00 2016-07-14 02:27:31.250 196 12622.80 133.72 54512.80 88888.00 2016-07-14 02:27:31.375 196 12622.85 133.70 54512.80 88888.00 2016-07-14 02:27:31.500 196 12622.85 133.70 54512.78 88888.00 2016-07-14 02:27:31.625 196 12622.90 133.72 54512.82 88888.00 2016-07-14 02:27:31.750 196 12622.95 133.68 54512.82 88888.00 2016-07-14 02:27:31.875 196 12622.90 133.62 54512.80 88888.00 2016-07-14 02:27:32.000 196 12622.88 133.65 54512.80 88888.00 2016-07-14 02:27:32.125 196 12622.80 133.65 54512.82 88888.00 2016-07-14 02:27:32.250 196 12622.80 133.68 54512.82 88888.00 2016-07-14 02:27:32.375 196 12622.90 133.70 54512.80 88888.00 2016-07-14 02:27:32.500 196 12622.92 133.70 54512.78 88888.00 2016-07-14 02:27:32.625 196 12622.90 133.72 54512.80 88888.00 2016-07-14 02:27:32.750 196 12622.83 133.70 54512.82 88888.00 2016-07-14 02:27:32.875 196 12622.75 133.70 54512.82 88888.00 2016-07-14 02:27:33.000 196 12622.77 133.70 54512.80 88888.00 2016-07-14 02:27:33.125 196 12622.90 133.68 54512.78 88888.00 2016-07-14 02:27:33.250 196 12622.90 133.68 54512.80 88888.00 2016-07-14 02:27:33.375 196 12622.90 133.70 54512.80 88888.00 2016-07-14 02:27:33.500 196 12622.88 133.68 54512.80 88888.00 2016-07-14 02:27:33.625 196 12622.83 133.68 54512.78 88888.00 2016-07-14 02:27:33.750 196 12622.85 133.68 54512.80 88888.00 2016-07-14 02:27:33.875 196 12622.83 133.68 54512.78 88888.00 2016-07-14 02:27:34.000 196 12622.77 133.68 54512.80 88888.00 2016-07-14 02:27:34.125 196 12622.77 133.68 54512.82 88888.00 2016-07-14 02:27:34.250 196 12622.77 133.68 54512.85 88888.00 2016-07-14 02:27:34.375 196 12622.80 133.68 54512.80 88888.00 2016-07-14 02:27:34.500 196 12622.77 133.68 54512.78 88888.00 2016-07-14 02:27:34.625 196 12622.77 133.68 54512.78 88888.00 2016-07-14 02:27:34.750 196 12622.77 133.68 54512.78 88888.00 2016-07-14 02:27:34.875 196 12622.77 133.68 54512.78 88888.00 2016-07-14 02:27:35.000 196 12622.75 133.68 54512.78 88888.00 2016-07-14 02:27:35.125 196 12622.67 133.65 54512.80 88888.00 2016-07-14 02:27:35.250 196 12622.70 133.68 54512.82 88888.00 2016-07-14 02:27:35.375 196 12622.77 133.70 54512.80 88888.00 2016-07-14 02:27:35.500 196 12622.67 133.70 54512.80 88888.00 2016-07-14 02:27:35.625 196 12622.70 133.72 54512.80 88888.00 2016-07-14 02:27:35.750 196 12622.70 133.68 54512.78 88888.00 2016-07-14 02:27:35.875 196 12622.75 133.68 54512.78 88888.00 2016-07-14 02:27:36.000 196 12622.77 133.70 54512.78 88888.00 2016-07-14 02:27:36.125 196 12622.80 133.68 54512.78 88888.00 2016-07-14 02:27:36.250 196 12622.75 133.68 54512.80 88888.00 2016-07-14 02:27:36.375 196 12622.75 133.70 54512.78 88888.00 2016-07-14 02:27:36.500 196 12622.67 133.68 54512.80 88888.00 2016-07-14 02:27:36.625 196 12622.67 133.70 54512.78 88888.00 2016-07-14 02:27:36.750 196 12622.65 133.72 54512.80 88888.00 2016-07-14 02:27:36.875 196 12622.75 133.78 54512.80 88888.00 2016-07-14 02:27:37.000 196 12622.77 133.72 54512.80 88888.00 2016-07-14 02:27:37.125 196 12622.73 133.70 54512.78 88888.00 2016-07-14 02:27:37.250 196 12622.65 133.68 54512.80 88888.00 2016-07-14 02:27:37.375 196 12622.62 133.70 54512.80 88888.00 2016-07-14 02:27:37.500 196 12622.60 133.72 54512.80 88888.00 2016-07-14 02:27:37.625 196 12622.65 133.75 54512.80 88888.00 2016-07-14 02:27:37.750 196 12622.67 133.72 54512.80 88888.00 2016-07-14 02:27:37.875 196 12622.73 133.70 54512.78 88888.00 2016-07-14 02:27:38.000 196 12622.73 133.70 54512.78 88888.00 2016-07-14 02:27:38.125 196 12622.70 133.72 54512.80 88888.00 2016-07-14 02:27:38.250 196 12622.67 133.70 54512.80 88888.00 2016-07-14 02:27:38.375 196 12622.73 133.72 54512.80 88888.00 2016-07-14 02:27:38.500 196 12622.75 133.72 54512.80 88888.00 2016-07-14 02:27:38.625 196 12622.80 133.72 54512.82 88888.00 2016-07-14 02:27:38.750 196 12622.83 133.70 54512.80 88888.00 2016-07-14 02:27:38.875 196 12622.80 133.70 54512.80 88888.00 2016-07-14 02:27:39.000 196 12622.83 133.68 54512.75 88888.00 2016-07-14 02:27:39.125 196 12622.83 133.68 54512.80 88888.00 2016-07-14 02:27:39.250 196 12622.75 133.70 54512.80 88888.00 2016-07-14 02:27:39.375 196 12622.73 133.75 54512.82 88888.00 2016-07-14 02:27:39.500 196 12622.73 133.70 54512.80 88888.00 2016-07-14 02:27:39.625 196 12622.75 133.70 54512.80 88888.00 2016-07-14 02:27:39.750 196 12622.75 133.75 54512.80 88888.00 2016-07-14 02:27:39.875 196 12622.77 133.75 54512.78 88888.00 2016-07-14 02:27:40.000 196 12622.77 133.75 54512.80 88888.00 2016-07-14 02:27:40.125 196 12622.70 133.72 54512.80 88888.00 2016-07-14 02:27:40.250 196 12622.65 133.70 54512.80 88888.00 2016-07-14 02:27:40.375 196 12622.73 133.75 54512.80 88888.00 2016-07-14 02:27:40.500 196 12622.77 133.78 54512.80 88888.00 2016-07-14 02:27:40.625 196 12622.75 133.72 54512.78 88888.00 2016-07-14 02:27:40.750 196 12622.75 133.68 54512.75 88888.00 2016-07-14 02:27:40.875 196 12622.80 133.65 54512.72 88888.00 2016-07-14 02:27:41.000 196 12622.77 133.65 54512.72 88888.00 2016-07-14 02:27:41.125 196 12622.75 133.72 54512.75 88888.00 2016-07-14 02:27:41.250 196 12622.73 133.68 54512.75 88888.00 2016-07-14 02:27:41.375 196 12622.77 133.68 54512.75 88888.00 2016-07-14 02:27:41.500 196 12622.80 133.72 54512.72 88888.00 2016-07-14 02:27:41.625 196 12622.75 133.72 54512.75 88888.00 2016-07-14 02:27:41.750 196 12622.75 133.70 54512.75 88888.00 2016-07-14 02:27:41.875 196 12622.73 133.70 54512.75 88888.00 2016-07-14 02:27:42.000 196 12622.77 133.68 54512.75 88888.00 2016-07-14 02:27:42.125 196 12622.80 133.68 54512.75 88888.00 2016-07-14 02:27:42.250 196 12622.75 133.68 54512.75 88888.00 2016-07-14 02:27:42.375 196 12622.73 133.72 54512.75 88888.00 2016-07-14 02:27:42.500 196 12622.73 133.75 54512.75 88888.00 2016-07-14 02:27:42.625 196 12622.70 133.75 54512.78 88888.00 2016-07-14 02:27:42.750 196 12622.73 133.72 54512.75 88888.00 2016-07-14 02:27:42.875 196 12622.75 133.75 54512.78 88888.00 2016-07-14 02:27:43.000 196 12622.77 133.75 54512.75 88888.00 2016-07-14 02:27:43.125 196 12622.77 133.75 54512.80 88888.00 2016-07-14 02:27:43.250 196 12622.80 133.72 54512.80 88888.00 2016-07-14 02:27:43.375 196 12622.85 133.72 54512.80 88888.00 2016-07-14 02:27:43.500 196 12622.80 133.70 54512.78 88888.00 2016-07-14 02:27:43.625 196 12622.77 133.75 54512.80 88888.00 2016-07-14 02:27:43.750 196 12622.73 133.72 54512.78 88888.00 2016-07-14 02:27:43.875 196 12622.73 133.70 54512.78 88888.00 2016-07-14 02:27:44.000 196 12622.80 133.70 54512.75 88888.00 2016-07-14 02:27:44.125 196 12622.83 133.75 54512.78 88888.00 2016-07-14 02:27:44.250 196 12622.73 133.72 54512.78 88888.00 2016-07-14 02:27:44.375 196 12622.70 133.72 54512.75 88888.00 2016-07-14 02:27:44.500 196 12622.65 133.62 54512.68 88888.00 2016-07-14 02:27:44.625 196 12622.75 133.72 54512.75 88888.00 2016-07-14 02:27:44.750 196 12622.85 133.80 54512.72 88888.00 2016-07-14 02:27:44.875 196 12622.80 133.78 54512.72 88888.00 2016-07-14 02:27:45.000 196 12622.85 133.78 54512.72 88888.00 2016-07-14 02:27:45.125 196 12622.83 133.75 54512.72 88888.00 2016-07-14 02:27:45.250 196 12622.77 133.75 54512.75 88888.00 2016-07-14 02:27:45.375 196 12622.83 133.75 54512.75 88888.00 2016-07-14 02:27:45.500 196 12622.77 133.68 54512.72 88888.00 2016-07-14 02:27:45.625 196 12622.73 133.70 54512.72 88888.00 2016-07-14 02:27:45.750 196 12622.65 133.70 54512.72 88888.00 2016-07-14 02:27:45.875 196 12622.67 133.72 54512.75 88888.00 2016-07-14 02:27:46.000 196 12622.67 133.72 54512.75 88888.00 2016-07-14 02:27:46.125 196 12622.70 133.78 54512.75 88888.00 2016-07-14 02:27:46.250 196 12622.73 133.78 54512.78 88888.00 2016-07-14 02:27:46.375 196 12622.73 133.78 54512.78 88888.00 2016-07-14 02:27:46.500 196 12622.62 133.75 54512.75 88888.00 2016-07-14 02:27:46.625 196 12622.55 133.72 54512.72 88888.00 2016-07-14 02:27:46.750 196 12622.55 133.72 54512.72 88888.00 2016-07-14 02:27:46.875 196 12622.60 133.78 54512.70 88888.00 2016-07-14 02:27:47.000 196 12622.62 133.75 54512.70 88888.00 2016-07-14 02:27:47.125 196 12622.60 133.75 54512.72 88888.00 2016-07-14 02:27:47.250 196 12622.60 133.72 54512.72 88888.00 2016-07-14 02:27:47.375 196 12622.52 133.72 54512.72 88888.00 2016-07-14 02:27:47.500 196 12622.45 133.70 54512.72 88888.00 2016-07-14 02:27:47.625 196 12622.48 133.70 54512.72 88888.00 2016-07-14 02:27:47.750 196 12622.55 133.75 54512.72 88888.00 2016-07-14 02:27:47.875 196 12622.50 133.72 54512.72 88888.00 2016-07-14 02:27:48.000 196 12622.50 133.75 54512.70 88888.00 2016-07-14 02:27:48.125 196 12622.52 133.75 54512.72 88888.00 2016-07-14 02:27:48.250 196 12622.52 133.72 54512.72 88888.00 2016-07-14 02:27:48.375 196 12622.55 133.78 54512.72 88888.00 2016-07-14 02:27:48.500 196 12622.55 133.78 54512.72 88888.00 2016-07-14 02:27:48.625 196 12622.55 133.78 54512.72 88888.00 2016-07-14 02:27:48.750 196 12622.52 133.80 54512.75 88888.00 2016-07-14 02:27:48.875 196 12622.52 133.78 54512.75 88888.00 2016-07-14 02:27:49.000 196 12622.52 133.75 54512.72 88888.00 2016-07-14 02:27:49.125 196 12622.52 133.78 54512.75 88888.00 2016-07-14 02:27:49.250 196 12622.50 133.78 54512.78 88888.00 2016-07-14 02:27:49.375 196 12622.50 133.82 54512.75 88888.00 2016-07-14 02:27:49.500 196 12622.52 133.82 54512.75 88888.00 2016-07-14 02:27:49.625 196 12622.55 133.82 54512.72 88888.00 2016-07-14 02:27:49.750 196 12622.55 133.80 54512.72 88888.00 2016-07-14 02:27:49.875 196 12622.52 133.82 54512.75 88888.00 2016-07-14 02:27:50.000 196 12622.55 133.80 54512.75 88888.00 2016-07-14 02:27:50.125 196 12622.50 133.78 54512.75 88888.00 2016-07-14 02:27:50.250 196 12622.52 133.78 54512.78 88888.00 2016-07-14 02:27:50.375 196 12622.58 133.80 54512.75 88888.00 2016-07-14 02:27:50.500 196 12622.55 133.80 54512.72 88888.00 2016-07-14 02:27:50.625 196 12622.52 133.80 54512.75 88888.00 2016-07-14 02:27:50.750 196 12622.48 133.78 54512.78 88888.00 2016-07-14 02:27:50.875 196 12622.40 133.78 54512.75 88888.00 2016-07-14 02:27:51.000 196 12622.45 133.80 54512.75 88888.00 2016-07-14 02:27:51.125 196 12622.50 133.80 54512.72 88888.00 2016-07-14 02:27:51.250 196 12622.50 133.80 54512.75 88888.00 2016-07-14 02:27:51.375 196 12622.48 133.85 54512.75 88888.00 2016-07-14 02:27:51.500 196 12622.42 133.82 54512.75 88888.00 2016-07-14 02:27:51.625 196 12622.48 133.85 54512.78 88888.00 2016-07-14 02:27:51.750 196 12622.45 133.85 54512.75 88888.00 2016-07-14 02:27:51.875 196 12622.40 133.85 54512.72 88888.00 2016-07-14 02:27:52.000 196 12622.35 133.80 54512.72 88888.00 2016-07-14 02:27:52.125 196 12622.38 133.82 54512.72 88888.00 2016-07-14 02:27:52.250 196 12622.40 133.85 54512.72 88888.00 2016-07-14 02:27:52.375 196 12622.38 133.88 54512.70 88888.00 2016-07-14 02:27:52.500 196 12622.35 133.85 54512.72 88888.00 2016-07-14 02:27:52.625 196 12622.30 133.80 54512.72 88888.00 2016-07-14 02:27:52.750 196 12622.23 133.82 54512.72 88888.00 2016-07-14 02:27:52.875 196 12622.25 133.82 54512.72 88888.00 2016-07-14 02:27:53.000 196 12622.30 133.82 54512.72 88888.00 2016-07-14 02:27:53.125 196 12622.35 133.85 54512.72 88888.00 2016-07-14 02:27:53.250 196 12622.33 133.82 54512.70 88888.00 2016-07-14 02:27:53.375 196 12622.33 133.82 54512.70 88888.00 2016-07-14 02:27:53.500 196 12622.35 133.82 54512.70 88888.00 2016-07-14 02:27:53.625 196 12622.35 133.82 54512.68 88888.00 2016-07-14 02:27:53.750 196 12622.33 133.82 54512.72 88888.00 2016-07-14 02:27:53.875 196 12622.30 133.80 54512.70 88888.00 2016-07-14 02:27:54.000 196 12622.30 133.85 54512.72 88888.00 2016-07-14 02:27:54.125 196 12622.27 133.88 54512.72 88888.00 2016-07-14 02:27:54.250 196 12622.25 133.82 54512.72 88888.00 2016-07-14 02:27:54.375 196 12622.27 133.82 54512.72 88888.00 2016-07-14 02:27:54.500 196 12622.23 133.82 54512.72 88888.00 2016-07-14 02:27:54.625 196 12622.25 133.85 54512.75 88888.00 2016-07-14 02:27:54.750 196 12622.30 133.88 54512.75 88888.00 2016-07-14 02:27:54.875 196 12622.25 133.85 54512.75 88888.00 2016-07-14 02:27:55.000 196 12622.25 133.82 54512.75 88888.00 2016-07-14 02:27:55.125 196 12622.25 133.82 54512.72 88888.00 2016-07-14 02:27:55.250 196 12622.15 133.85 54512.72 88888.00 2016-07-14 02:27:55.375 196 12622.15 133.90 54512.75 88888.00 2016-07-14 02:27:55.500 196 12622.12 133.93 54512.75 88888.00 2016-07-14 02:27:55.625 196 12622.12 133.88 54512.75 88888.00 2016-07-14 02:27:55.750 196 12622.15 133.88 54512.75 88888.00 2016-07-14 02:27:55.875 196 12622.10 133.88 54512.72 88888.00 2016-07-14 02:27:56.000 196 12622.08 133.85 54512.72 88888.00 2016-07-14 02:27:56.125 196 12622.02 133.88 54512.75 88888.00 2016-07-14 02:27:56.250 196 12621.98 133.85 54512.78 88888.00 2016-07-14 02:27:56.375 196 12622.02 133.85 54512.78 88888.00 2016-07-14 02:27:56.500 196 12622.08 133.88 54512.75 88888.00 2016-07-14 02:27:56.625 196 12622.05 133.88 54512.72 88888.00 2016-07-14 02:27:56.750 196 12622.05 133.88 54512.75 88888.00 2016-07-14 02:27:56.875 196 12622.05 133.88 54512.75 88888.00 2016-07-14 02:27:57.000 196 12622.02 133.88 54512.75 88888.00 2016-07-14 02:27:57.125 196 12622.08 133.90 54512.75 88888.00 2016-07-14 02:27:57.250 196 12622.15 133.90 54512.75 88888.00 2016-07-14 02:27:57.375 196 12622.20 133.90 54512.75 88888.00 2016-07-14 02:27:57.500 196 12622.12 133.85 54512.75 88888.00 2016-07-14 02:27:57.625 196 12622.02 133.93 54512.80 88888.00 2016-07-14 02:27:57.750 196 12622.10 133.97 54512.82 88888.00 2016-07-14 02:27:57.875 196 12622.12 133.88 54512.78 88888.00 2016-07-14 02:27:58.000 196 12622.10 133.88 54512.78 88888.00 2016-07-14 02:27:58.125 196 12622.08 133.90 54512.78 88888.00 2016-07-14 02:27:58.250 196 12622.02 133.90 54512.75 88888.00 2016-07-14 02:27:58.375 196 12622.02 133.88 54512.78 88888.00 2016-07-14 02:27:58.500 196 12622.05 133.90 54512.78 88888.00 2016-07-14 02:27:58.625 196 12622.05 133.90 54512.75 88888.00 2016-07-14 02:27:58.750 196 12622.08 133.90 54512.75 88888.00 2016-07-14 02:27:58.875 196 12622.10 133.88 54512.78 88888.00 2016-07-14 02:27:59.000 196 12622.05 133.85 54512.75 88888.00 2016-07-14 02:27:59.125 196 12621.98 133.85 54512.78 88888.00 2016-07-14 02:27:59.250 196 12621.95 133.85 54512.78 88888.00 2016-07-14 02:27:59.375 196 12621.98 133.88 54512.75 88888.00 2016-07-14 02:27:59.500 196 12621.95 133.90 54512.75 88888.00 2016-07-14 02:27:59.625 196 12621.98 133.88 54512.75 88888.00 2016-07-14 02:27:59.750 196 12621.95 133.90 54512.75 88888.00 2016-07-14 02:27:59.875 196 12621.90 133.93 54512.75 88888.00 2016-07-14 02:28:00.000 196 12621.95 133.90 54512.78 88888.00 2016-07-14 02:28:00.125 196 12621.98 133.90 54512.78 88888.00 2016-07-14 02:28:00.250 196 12621.85 133.88 54512.75 88888.00 2016-07-14 02:28:00.375 196 12621.83 133.90 54512.75 88888.00 2016-07-14 02:28:00.500 196 12621.77 133.90 54512.78 88888.00 2016-07-14 02:28:00.625 196 12621.88 133.95 54512.80 88888.00 2016-07-14 02:28:00.750 196 12621.90 133.95 54512.78 88888.00 2016-07-14 02:28:00.875 196 12621.85 133.93 54512.75 88888.00 2016-07-14 02:28:01.000 196 12621.83 133.95 54512.75 88888.00 2016-07-14 02:28:01.125 196 12621.85 133.95 54512.78 88888.00 2016-07-14 02:28:01.250 196 12621.83 133.90 54512.78 88888.00 2016-07-14 02:28:01.375 196 12621.80 133.93 54512.75 88888.00 2016-07-14 02:28:01.500 196 12621.80 133.93 54512.75 88888.00 2016-07-14 02:28:01.625 196 12621.85 133.95 54512.78 88888.00 2016-07-14 02:28:01.750 196 12621.88 133.95 54512.78 88888.00 2016-07-14 02:28:01.875 196 12621.85 133.95 54512.78 88888.00 2016-07-14 02:28:02.000 196 12621.83 133.93 54512.78 88888.00 2016-07-14 02:28:02.125 196 12621.80 133.93 54512.78 88888.00 2016-07-14 02:28:02.250 196 12621.73 133.93 54512.78 88888.00 2016-07-14 02:28:02.375 196 12621.75 133.93 54512.75 88888.00 2016-07-14 02:28:02.500 196 12621.77 133.97 54512.78 88888.00 2016-07-14 02:28:02.625 196 12621.73 133.97 54512.78 88888.00 2016-07-14 02:28:02.750 196 12621.70 133.97 54512.78 88888.00 2016-07-14 02:28:02.875 196 12621.73 133.95 54512.78 88888.00 2016-07-14 02:28:03.000 196 12621.75 133.95 54512.78 88888.00 2016-07-14 02:28:03.125 196 12621.73 133.97 54512.80 88888.00 2016-07-14 02:28:03.250 196 12621.75 133.95 54512.82 88888.00 2016-07-14 02:28:03.375 196 12621.80 134.00 54512.82 88888.00 2016-07-14 02:28:03.500 196 12621.77 134.00 54512.82 88888.00 2016-07-14 02:28:03.625 196 12621.75 134.00 54512.78 88888.00 2016-07-14 02:28:03.750 196 12621.73 134.00 54512.80 88888.00 2016-07-14 02:28:03.875 196 12621.75 134.03 54512.78 88888.00 2016-07-14 02:28:04.000 196 12621.77 134.05 54512.78 88888.00 2016-07-14 02:28:04.125 196 12621.77 134.05 54512.78 88888.00 2016-07-14 02:28:04.250 196 12621.67 134.00 54512.78 88888.00 2016-07-14 02:28:04.375 196 12621.70 134.03 54512.78 88888.00 2016-07-14 02:28:04.500 196 12621.67 133.97 54512.78 88888.00 2016-07-14 02:28:04.625 196 12621.67 133.97 54512.75 88888.00 2016-07-14 02:28:04.750 196 12621.70 134.00 54512.78 88888.00 2016-07-14 02:28:04.875 196 12621.70 133.97 54512.75 88888.00 2016-07-14 02:28:05.000 196 12621.75 134.00 54512.78 88888.00 2016-07-14 02:28:05.125 196 12621.73 133.97 54512.78 88888.00 2016-07-14 02:28:05.250 196 12621.62 133.95 54512.72 88888.00 2016-07-14 02:28:05.375 196 12621.62 133.95 54512.75 88888.00 2016-07-14 02:28:05.500 196 12621.65 133.97 54512.75 88888.00 2016-07-14 02:28:05.625 196 12621.62 133.97 54512.75 88888.00 2016-07-14 02:28:05.750 196 12621.62 133.97 54512.72 88888.00 2016-07-14 02:28:05.875 196 12621.60 133.97 54512.70 88888.00 2016-07-14 02:28:06.000 196 12621.58 133.97 54512.70 88888.00 2016-07-14 02:28:06.125 196 12621.58 134.03 54512.75 88888.00 2016-07-14 02:28:06.250 196 12621.60 134.05 54512.75 88888.00 2016-07-14 02:28:06.375 196 12621.58 134.05 54512.75 88888.00 2016-07-14 02:28:06.500 196 12621.58 134.03 54512.78 88888.00 2016-07-14 02:28:06.625 196 12621.62 134.05 54512.78 88888.00 2016-07-14 02:28:06.750 196 12621.60 134.07 54512.78 88888.00 2016-07-14 02:28:06.875 196 12621.58 134.05 54512.80 88888.00 2016-07-14 02:28:07.000 196 12621.58 134.05 54512.80 88888.00 2016-07-14 02:28:07.125 196 12621.55 134.03 54512.80 88888.00 2016-07-14 02:28:07.250 196 12621.55 134.03 54512.80 88888.00 2016-07-14 02:28:07.375 196 12621.58 134.00 54512.80 88888.00 2016-07-14 02:28:07.500 196 12621.60 134.00 54512.78 88888.00 2016-07-14 02:28:07.625 196 12621.55 134.03 54512.75 88888.00 2016-07-14 02:28:07.750 196 12621.55 134.05 54512.75 88888.00 2016-07-14 02:28:07.875 196 12621.52 134.05 54512.75 88888.00 2016-07-14 02:28:08.000 196 12621.55 134.00 54512.72 88888.00 2016-07-14 02:28:08.125 196 12621.62 134.05 54512.75 88888.00 2016-07-14 02:28:08.250 196 12621.70 134.07 54512.78 88888.00 2016-07-14 02:28:08.375 196 12621.67 134.03 54512.75 88888.00 2016-07-14 02:28:08.500 196 12621.70 134.00 54512.75 88888.00 2016-07-14 02:28:08.625 196 12621.65 134.03 54512.75 88888.00 2016-07-14 02:28:08.750 196 12621.65 134.05 54512.75 88888.00 2016-07-14 02:28:08.875 196 12621.70 134.03 54512.75 88888.00 2016-07-14 02:28:09.000 196 12621.62 134.03 54512.72 88888.00 2016-07-14 02:28:09.125 196 12621.58 134.00 54512.78 88888.00 2016-07-14 02:28:09.250 196 12621.55 134.00 54512.80 88888.00 2016-07-14 02:28:09.375 196 12621.62 134.00 54512.78 88888.00 2016-07-14 02:28:09.500 196 12621.60 134.00 54512.72 88888.00 2016-07-14 02:28:09.625 196 12621.55 134.05 54512.72 88888.00 2016-07-14 02:28:09.750 196 12621.50 134.03 54512.75 88888.00 2016-07-14 02:28:09.875 196 12621.50 134.03 54512.72 88888.00 2016-07-14 02:28:10.000 196 12621.52 134.05 54512.72 88888.00 2016-07-14 02:28:10.125 196 12621.52 134.05 54512.78 88888.00 2016-07-14 02:28:10.250 196 12621.52 134.03 54512.78 88888.00 2016-07-14 02:28:10.375 196 12621.52 134.03 54512.75 88888.00 2016-07-14 02:28:10.500 196 12621.50 134.03 54512.75 88888.00 2016-07-14 02:28:10.625 196 12621.50 134.00 54512.72 88888.00 2016-07-14 02:28:10.750 196 12621.48 134.05 54512.75 88888.00 2016-07-14 02:28:10.875 196 12621.52 134.03 54512.72 88888.00 2016-07-14 02:28:11.000 196 12621.52 134.03 54512.70 88888.00 2016-07-14 02:28:11.125 196 12621.42 134.03 54512.72 88888.00 2016-07-14 02:28:11.250 196 12621.48 134.03 54512.72 88888.00 2016-07-14 02:28:11.375 196 12621.50 134.05 54512.70 88888.00 2016-07-14 02:28:11.500 196 12621.42 134.00 54512.75 88888.00 2016-07-14 02:28:11.625 196 12621.45 134.03 54512.78 88888.00 2016-07-14 02:28:11.750 196 12621.45 134.00 54512.75 88888.00 2016-07-14 02:28:11.875 196 12621.42 134.03 54512.75 88888.00 2016-07-14 02:28:12.000 196 12621.40 134.03 54512.75 88888.00 2016-07-14 02:28:12.125 196 12621.42 134.05 54512.78 88888.00 2016-07-14 02:28:12.250 196 12621.52 134.00 54512.78 88888.00 2016-07-14 02:28:12.375 196 12621.55 134.00 54512.78 88888.00 2016-07-14 02:28:12.500 196 12621.45 134.03 54512.75 88888.00 2016-07-14 02:28:12.625 196 12621.42 134.03 54512.75 88888.00 2016-07-14 02:28:12.750 196 12621.40 134.05 54512.78 88888.00 2016-07-14 02:28:12.875 196 12621.38 134.05 54512.75 88888.00 2016-07-14 02:28:13.000 196 12621.40 134.05 54512.78 88888.00 2016-07-14 02:28:13.125 196 12621.48 134.12 54512.82 88888.00 2016-07-14 02:28:13.250 196 12621.45 134.10 54512.80 88888.00 2016-07-14 02:28:13.375 196 12621.40 134.05 54512.78 88888.00 2016-07-14 02:28:13.500 196 12621.35 134.05 54512.75 88888.00 2016-07-14 02:28:13.625 196 12621.33 134.07 54512.78 88888.00 2016-07-14 02:28:13.750 196 12621.38 134.05 54512.78 88888.00 2016-07-14 02:28:13.875 196 12621.38 134.03 54512.78 88888.00 2016-07-14 02:28:14.000 196 12621.33 134.05 54512.78 88888.00 2016-07-14 02:28:14.125 196 12621.20 133.93 54512.72 88888.00 2016-07-14 02:28:14.250 196 12621.20 133.97 54512.75 88888.00 2016-07-14 02:28:14.375 196 12621.33 134.05 54512.78 88888.00 2016-07-14 02:28:14.500 196 12621.33 134.05 54512.78 88888.00 2016-07-14 02:28:14.625 196 12621.25 134.07 54512.78 88888.00 2016-07-14 02:28:14.750 196 12621.27 134.07 54512.80 88888.00 2016-07-14 02:28:14.875 196 12621.27 134.03 54512.80 88888.00 2016-07-14 02:28:15.000 196 12621.27 134.00 54512.78 88888.00 2016-07-14 02:28:15.125 196 12621.27 134.05 54512.78 88888.00 2016-07-14 02:28:15.250 196 12621.30 134.05 54512.78 88888.00 2016-07-14 02:28:15.375 196 12621.33 134.05 54512.78 88888.00 2016-07-14 02:28:15.500 196 12621.30 134.05 54512.80 88888.00 2016-07-14 02:28:15.625 196 12621.20 134.03 54512.78 88888.00 2016-07-14 02:28:15.750 196 12621.17 134.00 54512.75 88888.00 2016-07-14 02:28:15.875 196 12621.23 134.00 54512.75 88888.00 2016-07-14 02:28:16.000 196 12621.25 134.03 54512.78 88888.00 2016-07-14 02:28:16.125 196 12621.23 134.05 54512.80 88888.00 2016-07-14 02:28:16.250 196 12621.15 134.03 54512.75 88888.00 2016-07-14 02:28:16.375 196 12621.12 134.03 54512.72 88888.00 2016-07-14 02:28:16.500 196 12621.15 134.03 54512.72 88888.00 2016-07-14 02:28:16.625 196 12621.12 134.03 54512.72 88888.00 2016-07-14 02:28:16.750 196 12621.08 134.00 54512.72 88888.00 2016-07-14 02:28:16.875 196 12621.10 134.00 54512.72 88888.00 2016-07-14 02:28:17.000 196 12621.17 134.00 54512.75 88888.00 2016-07-14 02:28:17.125 196 12621.15 134.03 54512.75 88888.00 2016-07-14 02:28:17.250 196 12621.05 134.00 54512.78 88888.00 2016-07-14 02:28:17.375 196 12621.10 133.97 54512.78 88888.00 2016-07-14 02:28:17.500 196 12621.08 134.00 54512.78 88888.00 2016-07-14 02:28:17.625 196 12621.05 134.03 54512.78 88888.00 2016-07-14 02:28:17.750 196 12621.00 134.05 54512.75 88888.00 2016-07-14 02:28:17.875 196 12621.00 134.05 54512.75 88888.00 2016-07-14 02:28:18.000 196 12620.98 134.07 54512.75 88888.00 2016-07-14 02:28:18.125 196 12620.90 134.07 54512.78 88888.00 2016-07-14 02:28:18.250 196 12620.90 134.03 54512.75 88888.00 2016-07-14 02:28:18.375 196 12621.00 134.05 54512.78 88888.00 2016-07-14 02:28:18.500 196 12621.02 134.03 54512.78 88888.00 2016-07-14 02:28:18.625 196 12620.98 134.03 54512.78 88888.00 2016-07-14 02:28:18.750 196 12620.95 134.00 54512.75 88888.00 2016-07-14 02:28:18.875 196 12620.95 134.03 54512.75 88888.00 2016-07-14 02:28:19.000 196 12620.92 134.05 54512.78 88888.00 2016-07-14 02:28:19.125 196 12620.95 134.07 54512.80 88888.00 2016-07-14 02:28:19.250 196 12620.98 134.03 54512.78 88888.00 2016-07-14 02:28:19.375 196 12620.92 134.07 54512.78 88888.00 2016-07-14 02:28:19.500 196 12620.88 134.07 54512.80 88888.00 2016-07-14 02:28:19.625 196 12620.88 134.10 54512.80 88888.00 2016-07-14 02:28:19.750 196 12620.92 134.12 54512.80 88888.00 2016-07-14 02:28:19.875 196 12620.92 134.10 54512.78 88888.00 2016-07-14 02:28:20.000 196 12620.92 134.03 54512.75 88888.00 2016-07-14 02:28:20.125 196 12620.92 134.03 54512.78 88888.00 2016-07-14 02:28:20.250 196 12620.90 134.03 54512.78 88888.00 2016-07-14 02:28:20.375 196 12620.88 134.05 54512.78 88888.00 2016-07-14 02:28:20.500 196 12620.85 134.05 54512.78 88888.00 2016-07-14 02:28:20.625 196 12620.85 134.07 54512.78 88888.00 2016-07-14 02:28:20.750 196 12620.90 134.07 54512.78 88888.00 2016-07-14 02:28:20.875 196 12620.92 134.05 54512.80 88888.00 2016-07-14 02:28:21.000 196 12620.90 134.03 54512.78 88888.00 2016-07-14 02:28:21.125 196 12620.88 134.05 54512.78 88888.00 2016-07-14 02:28:21.250 196 12620.83 134.05 54512.78 88888.00 2016-07-14 02:28:21.375 196 12620.85 134.10 54512.78 88888.00 2016-07-14 02:28:21.500 196 12620.83 134.10 54512.78 88888.00 2016-07-14 02:28:21.625 196 12620.88 134.03 54512.78 88888.00 2016-07-14 02:28:21.750 196 12620.88 134.03 54512.78 88888.00 2016-07-14 02:28:21.875 196 12620.83 134.03 54512.78 88888.00 2016-07-14 02:28:22.000 196 12620.77 134.03 54512.78 88888.00 2016-07-14 02:28:22.125 196 12620.85 134.05 54512.78 88888.00 2016-07-14 02:28:22.250 196 12620.88 134.03 54512.78 88888.00 2016-07-14 02:28:22.375 196 12620.85 134.03 54512.78 88888.00 2016-07-14 02:28:22.500 196 12620.88 134.05 54512.75 88888.00 2016-07-14 02:28:22.625 196 12620.90 134.05 54512.78 88888.00 2016-07-14 02:28:22.750 196 12620.83 134.03 54512.75 88888.00 2016-07-14 02:28:22.875 196 12620.75 134.03 54512.75 88888.00 2016-07-14 02:28:23.000 196 12620.75 134.03 54512.72 88888.00 2016-07-14 02:28:23.125 196 12620.77 134.03 54512.75 88888.00 2016-07-14 02:28:23.250 196 12620.77 134.03 54512.78 88888.00 2016-07-14 02:28:23.375 196 12620.77 134.03 54512.75 88888.00 2016-07-14 02:28:23.500 196 12620.73 134.05 54512.78 88888.00 2016-07-14 02:28:23.625 196 12620.75 134.03 54512.75 88888.00 2016-07-14 02:28:23.750 196 12620.80 134.03 54512.75 88888.00 2016-07-14 02:28:23.875 196 12620.75 134.07 54512.72 88888.00 2016-07-14 02:28:24.000 196 12620.70 134.05 54512.72 88888.00 2016-07-14 02:28:24.125 196 12620.67 134.05 54512.75 88888.00 2016-07-14 02:28:24.250 196 12620.75 134.07 54512.78 88888.00 2016-07-14 02:28:24.375 196 12620.77 134.12 54512.78 88888.00 2016-07-14 02:28:24.500 196 12620.73 134.10 54512.78 88888.00 2016-07-14 02:28:24.625 196 12620.65 134.07 54512.75 88888.00 2016-07-14 02:28:24.750 196 12620.65 134.03 54512.75 88888.00 2016-07-14 02:28:24.875 196 12620.67 134.05 54512.72 88888.00 2016-07-14 02:28:25.000 196 12620.75 134.07 54512.75 88888.00 2016-07-14 02:28:25.125 196 12620.73 134.10 54512.80 88888.00 2016-07-14 02:28:25.250 196 12620.65 134.07 54512.80 88888.00 2016-07-14 02:28:25.375 196 12620.70 134.05 54512.78 88888.00 2016-07-14 02:28:25.500 196 12620.67 134.07 54512.78 88888.00 2016-07-14 02:28:25.625 196 12620.65 134.10 54512.78 88888.00 2016-07-14 02:28:25.750 196 12620.60 134.10 54512.78 88888.00 2016-07-14 02:28:25.875 196 12620.60 134.07 54512.75 88888.00 2016-07-14 02:28:26.000 196 12620.58 134.05 54512.75 88888.00 2016-07-14 02:28:26.125 196 12620.52 134.05 54512.78 88888.00 2016-07-14 02:28:26.250 196 12620.48 134.00 54512.75 88888.00 2016-07-14 02:28:26.375 196 12620.52 134.00 54512.75 88888.00 2016-07-14 02:28:26.500 196 12620.52 134.03 54512.75 88888.00 2016-07-14 02:28:26.625 196 12620.60 134.05 54512.80 88888.00 2016-07-14 02:28:26.750 196 12620.85 134.28 54512.93 88888.00 2016-07-14 02:28:26.875 196 12620.83 134.22 54512.88 88888.00 2016-07-14 02:28:27.000 196 12620.62 134.05 54512.78 88888.00 2016-07-14 02:28:27.125 196 12620.45 134.03 54512.75 88888.00 2016-07-14 02:28:27.250 196 12620.48 134.05 54512.78 88888.00 2016-07-14 02:28:27.375 196 12620.55 134.05 54512.78 88888.00 2016-07-14 02:28:27.500 196 12620.50 134.05 54512.78 88888.00 2016-07-14 02:28:27.625 196 12620.45 134.05 54512.75 88888.00 2016-07-14 02:28:27.750 196 12620.50 134.05 54512.75 88888.00 2016-07-14 02:28:27.875 196 12620.45 134.05 54512.75 88888.00 2016-07-14 02:28:28.000 196 12620.45 134.03 54512.72 88888.00 2016-07-14 02:28:28.125 196 12620.52 134.05 54512.75 88888.00 2016-07-14 02:28:28.250 196 12620.50 134.00 54512.75 88888.00 2016-07-14 02:28:28.375 196 12620.50 134.03 54512.78 88888.00 2016-07-14 02:28:28.500 196 12620.48 134.07 54512.78 88888.00 2016-07-14 02:28:28.625 196 12620.50 134.07 54512.75 88888.00 2016-07-14 02:28:28.750 196 12620.52 134.05 54512.72 88888.00 2016-07-14 02:28:28.875 196 12620.42 133.95 54512.68 88888.00 2016-07-14 02:28:29.000 196 12620.42 134.03 54512.70 88888.00 2016-07-14 02:28:29.125 196 12620.40 134.05 54512.75 88888.00 2016-07-14 02:28:29.250 196 12620.35 134.03 54512.75 88888.00 2016-07-14 02:28:29.375 196 12620.35 134.03 54512.72 88888.00 2016-07-14 02:28:29.500 196 12620.33 134.03 54512.72 88888.00 2016-07-14 02:28:29.625 196 12620.27 134.03 54512.72 88888.00 2016-07-14 02:28:29.750 196 12620.35 134.03 54512.72 88888.00 2016-07-14 02:28:29.875 196 12620.38 134.03 54512.72 88888.00 2016-07-14 02:28:30.000 196 12620.33 134.03 54512.70 88888.00 2016-07-14 02:28:30.125 196 12620.30 134.05 54512.72 88888.00 2016-07-14 02:28:30.250 196 12620.38 134.07 54512.72 88888.00 2016-07-14 02:28:30.375 196 12620.42 134.10 54512.75 88888.00 2016-07-14 02:28:30.500 196 12620.40 134.07 54512.75 88888.00 2016-07-14 02:28:30.625 196 12620.38 134.05 54512.78 88888.00 2016-07-14 02:28:30.750 196 12620.38 134.07 54512.78 88888.00 2016-07-14 02:28:30.875 196 12620.40 134.05 54512.75 88888.00 2016-07-14 02:28:31.000 196 12620.35 134.07 54512.75 88888.00 2016-07-14 02:28:31.125 196 12620.33 134.07 54512.75 88888.00 2016-07-14 02:28:31.250 196 12620.30 134.03 54512.75 88888.00 2016-07-14 02:28:31.375 196 12620.33 134.03 54512.78 88888.00 2016-07-14 02:28:31.500 196 12620.33 134.05 54512.78 88888.00 2016-07-14 02:28:31.625 196 12620.27 134.07 54512.75 88888.00 2016-07-14 02:28:31.750 196 12620.30 134.07 54512.75 88888.00 2016-07-14 02:28:31.875 196 12620.30 134.07 54512.75 88888.00 2016-07-14 02:28:32.000 196 12620.33 134.05 54512.75 88888.00 2016-07-14 02:28:32.125 196 12620.33 134.07 54512.78 88888.00 2016-07-14 02:28:32.250 196 12620.20 134.03 54512.78 88888.00 2016-07-14 02:28:32.375 196 12620.20 134.05 54512.78 88888.00 2016-07-14 02:28:32.500 196 12620.17 134.07 54512.75 88888.00 2016-07-14 02:28:32.625 196 12620.20 134.05 54512.75 88888.00 2016-07-14 02:28:32.750 196 12620.23 134.05 54512.78 88888.00 2016-07-14 02:28:32.875 196 12620.17 134.07 54512.78 88888.00 2016-07-14 02:28:33.000 196 12620.15 134.05 54512.78 88888.00 2016-07-14 02:28:33.125 196 12620.15 134.03 54512.78 88888.00 2016-07-14 02:28:33.250 196 12620.10 134.00 54512.78 88888.00 2016-07-14 02:28:33.375 196 12620.15 134.00 54512.75 88888.00 2016-07-14 02:28:33.500 196 12620.12 134.00 54512.78 88888.00 2016-07-14 02:28:33.625 196 12620.15 134.03 54512.78 88888.00 2016-07-14 02:28:33.750 196 12620.15 134.03 54512.78 88888.00 2016-07-14 02:28:33.875 196 12620.12 133.97 54512.78 88888.00 2016-07-14 02:28:34.000 196 12620.10 133.97 54512.75 88888.00 2016-07-14 02:28:34.125 196 12620.10 133.97 54512.78 88888.00 2016-07-14 02:28:34.250 196 12620.05 134.03 54512.80 88888.00 2016-07-14 02:28:34.375 196 12620.08 134.05 54512.78 88888.00 2016-07-14 02:28:34.500 196 12620.10 134.03 54512.75 88888.00 2016-07-14 02:28:34.625 196 12620.10 134.03 54512.75 88888.00 2016-07-14 02:28:34.750 196 12620.05 134.03 54512.72 88888.00 2016-07-14 02:28:34.875 196 12620.08 134.00 54512.75 88888.00 2016-07-14 02:28:35.000 196 12620.08 133.97 54512.75 88888.00 2016-07-14 02:28:35.125 196 12620.08 134.03 54512.75 88888.00 2016-07-14 02:28:35.250 196 12620.02 134.00 54512.78 88888.00 2016-07-14 02:28:35.375 196 12620.08 134.00 54512.75 88888.00 2016-07-14 02:28:35.500 196 12620.08 134.05 54512.75 88888.00 2016-07-14 02:28:35.625 196 12620.05 134.05 54512.72 88888.00 2016-07-14 02:28:35.750 196 12620.05 134.03 54512.72 88888.00 2016-07-14 02:28:35.875 196 12620.05 134.03 54512.72 88888.00 2016-07-14 02:28:36.000 196 12620.00 134.00 54512.70 88888.00 2016-07-14 02:28:36.125 196 12619.95 133.97 54512.72 88888.00 2016-07-14 02:28:36.250 196 12620.00 134.05 54512.78 88888.00 2016-07-14 02:28:36.375 196 12620.00 134.07 54512.75 88888.00 2016-07-14 02:28:36.500 196 12619.98 134.05 54512.72 88888.00 2016-07-14 02:28:36.625 196 12619.95 134.03 54512.75 88888.00 2016-07-14 02:28:36.750 196 12619.92 134.03 54512.80 88888.00 2016-07-14 02:28:36.875 196 12619.90 134.00 54512.78 88888.00 2016-07-14 02:28:37.000 196 12619.88 134.00 54512.75 88888.00 2016-07-14 02:28:37.125 196 12619.90 134.05 54512.78 88888.00 2016-07-14 02:28:37.250 196 12619.90 134.05 54512.78 88888.00 2016-07-14 02:28:37.375 196 12619.95 134.05 54512.78 88888.00 2016-07-14 02:28:37.500 196 12619.92 134.03 54512.75 88888.00 2016-07-14 02:28:37.625 196 12619.92 134.05 54512.75 88888.00 2016-07-14 02:28:37.750 196 12619.92 134.05 54512.78 88888.00 2016-07-14 02:28:37.875 196 12619.90 134.07 54512.78 88888.00 2016-07-14 02:28:38.000 196 12619.88 134.07 54512.72 88888.00 2016-07-14 02:28:38.125 196 12619.90 134.05 54512.75 88888.00 2016-07-14 02:28:38.250 196 12619.83 134.00 54512.75 88888.00 2016-07-14 02:28:38.375 196 12619.88 134.00 54512.78 88888.00 2016-07-14 02:28:38.500 196 12619.90 134.03 54512.78 88888.00 2016-07-14 02:28:38.625 196 12619.88 134.05 54512.78 88888.00 2016-07-14 02:28:38.750 196 12619.85 134.05 54512.78 88888.00 2016-07-14 02:28:38.875 196 12619.83 134.05 54512.80 88888.00 2016-07-14 02:28:39.000 196 12619.80 134.03 54512.78 88888.00 2016-07-14 02:28:39.125 196 12619.75 134.03 54512.80 88888.00 2016-07-14 02:28:39.250 196 12619.67 134.00 54512.80 88888.00 2016-07-14 02:28:39.375 196 12619.75 134.03 54512.80 88888.00 2016-07-14 02:28:39.500 196 12619.73 134.00 54512.80 88888.00 2016-07-14 02:28:39.625 196 12619.75 134.00 54512.78 88888.00 2016-07-14 02:28:39.750 196 12619.85 133.97 54512.78 88888.00 2016-07-14 02:28:39.875 196 12619.83 133.97 54512.80 88888.00 2016-07-14 02:28:40.000 196 12619.77 133.95 54512.78 88888.00 2016-07-14 02:28:40.125 196 12619.75 133.97 54512.78 88888.00 2016-07-14 02:28:40.250 196 12619.75 133.97 54512.78 88888.00 2016-07-14 02:28:40.375 196 12619.83 133.97 54512.78 88888.00 2016-07-14 02:28:40.500 196 12619.83 133.97 54512.78 88888.00 2016-07-14 02:28:40.625 196 12619.77 133.97 54512.78 88888.00 2016-07-14 02:28:40.750 196 12619.75 133.97 54512.78 88888.00 2016-07-14 02:28:40.875 196 12619.80 133.97 54512.78 88888.00 2016-07-14 02:28:41.000 196 12619.77 133.95 54512.78 88888.00 2016-07-14 02:28:41.125 196 12619.77 133.93 54512.75 88888.00 2016-07-14 02:28:41.250 196 12619.77 133.95 54512.75 88888.00 2016-07-14 02:28:41.375 196 12619.77 133.97 54512.75 88888.00 2016-07-14 02:28:41.500 196 12619.75 133.97 54512.78 88888.00 2016-07-14 02:28:41.625 196 12619.75 133.95 54512.78 88888.00 2016-07-14 02:28:41.750 196 12619.77 133.95 54512.75 88888.00 2016-07-14 02:28:41.875 196 12619.80 133.95 54512.72 88888.00 2016-07-14 02:28:42.000 196 12619.73 133.95 54512.75 88888.00 2016-07-14 02:28:42.125 196 12619.75 133.97 54512.75 88888.00 2016-07-14 02:28:42.250 196 12619.65 133.95 54512.78 88888.00 2016-07-14 02:28:42.375 196 12619.65 133.95 54512.78 88888.00 2016-07-14 02:28:42.500 196 12619.70 133.95 54512.78 88888.00 2016-07-14 02:28:42.625 196 12619.70 133.93 54512.78 88888.00 2016-07-14 02:28:42.750 196 12619.67 133.93 54512.78 88888.00 2016-07-14 02:28:42.875 196 12619.75 133.95 54512.78 88888.00 2016-07-14 02:28:43.000 196 12619.73 133.97 54512.78 88888.00 2016-07-14 02:28:43.125 196 12619.70 133.97 54512.80 88888.00 2016-07-14 02:28:43.250 196 12619.60 133.95 54512.80 88888.00 2016-07-14 02:28:43.375 196 12619.58 133.95 54512.75 88888.00 2016-07-14 02:28:43.500 196 12619.60 133.95 54512.75 88888.00 2016-07-14 02:28:43.625 196 12619.62 133.95 54512.75 88888.00 2016-07-14 02:28:43.750 196 12619.67 133.95 54512.75 88888.00 2016-07-14 02:28:43.875 196 12619.80 133.95 54512.75 88888.00 2016-07-14 02:28:44.000 196 12619.83 133.93 54512.75 88888.00 2016-07-14 02:28:44.125 196 12619.75 133.90 54512.75 88888.00 2016-07-14 02:28:44.250 196 12619.65 133.95 54512.75 88888.00 2016-07-14 02:28:44.375 196 12619.67 133.97 54512.72 88888.00 2016-07-14 02:28:44.500 196 12619.65 133.97 54512.75 88888.00 2016-07-14 02:28:44.625 196 12619.60 133.97 54512.78 88888.00 2016-07-14 02:28:44.750 196 12619.67 133.95 54512.75 88888.00 2016-07-14 02:28:44.875 196 12619.67 133.95 54512.72 88888.00 2016-07-14 02:28:45.000 196 12619.65 133.93 54512.75 88888.00 2016-07-14 02:28:45.125 196 12619.67 133.93 54512.78 88888.00 2016-07-14 02:28:45.250 196 12619.67 133.93 54512.75 88888.00 2016-07-14 02:28:45.375 196 12619.65 133.97 54512.75 88888.00 2016-07-14 02:28:45.500 196 12619.65 133.97 54512.75 88888.00 2016-07-14 02:28:45.625 196 12619.62 133.95 54512.75 88888.00 2016-07-14 02:28:45.750 196 12619.58 133.95 54512.78 88888.00 2016-07-14 02:28:45.875 196 12619.58 133.95 54512.78 88888.00 2016-07-14 02:28:46.000 196 12619.58 133.93 54512.75 88888.00 2016-07-14 02:28:46.125 196 12619.60 133.88 54512.70 88888.00 2016-07-14 02:28:46.250 196 12619.62 133.90 54512.72 88888.00 2016-07-14 02:28:46.375 196 12619.70 133.93 54512.72 88888.00 2016-07-14 02:28:46.500 196 12619.65 133.93 54512.72 88888.00 2016-07-14 02:28:46.625 196 12619.60 133.95 54512.70 88888.00 2016-07-14 02:28:46.750 196 12619.58 133.95 54512.72 88888.00 2016-07-14 02:28:46.875 196 12619.60 133.90 54512.70 88888.00 2016-07-14 02:28:47.000 196 12619.65 133.93 54512.70 88888.00 2016-07-14 02:28:47.125 196 12619.67 133.93 54512.72 88888.00 2016-07-14 02:28:47.250 196 12619.62 133.93 54512.72 88888.00 2016-07-14 02:28:47.375 196 12619.60 133.95 54512.72 88888.00 2016-07-14 02:28:47.500 196 12619.62 133.93 54512.75 88888.00 2016-07-14 02:28:47.625 196 12619.62 133.93 54512.75 88888.00 2016-07-14 02:28:47.750 196 12619.65 133.95 54512.72 88888.00 2016-07-14 02:28:47.875 196 12619.60 133.95 54512.70 88888.00 2016-07-14 02:28:48.000 196 12619.52 133.95 54512.72 88888.00 2016-07-14 02:28:48.125 196 12619.50 133.95 54512.72 88888.00 2016-07-14 02:28:48.250 196 12619.42 133.95 54512.72 88888.00 2016-07-14 02:28:48.375 196 12619.48 133.95 54512.75 88888.00 2016-07-14 02:28:48.500 196 12619.48 133.95 54512.75 88888.00 2016-07-14 02:28:48.625 196 12619.45 133.95 54512.75 88888.00 2016-07-14 02:28:48.750 196 12619.50 133.95 54512.78 88888.00 2016-07-14 02:28:48.875 196 12619.55 133.90 54512.78 88888.00 2016-07-14 02:28:49.000 196 12619.58 133.90 54512.72 88888.00 2016-07-14 02:28:49.125 196 12619.60 133.93 54512.72 88888.00 2016-07-14 02:28:49.250 196 12619.50 133.93 54512.75 88888.00 2016-07-14 02:28:49.375 196 12619.52 133.95 54512.75 88888.00 2016-07-14 02:28:49.500 196 12619.60 133.95 54512.72 88888.00 2016-07-14 02:28:49.625 196 12619.58 133.93 54512.70 88888.00 2016-07-14 02:28:49.750 196 12619.48 133.93 54512.72 88888.00 2016-07-14 02:28:49.875 196 12619.45 133.95 54512.72 88888.00 2016-07-14 02:28:50.000 196 12619.48 133.90 54512.72 88888.00 2016-07-14 02:28:50.125 196 12619.55 133.90 54512.72 88888.00 2016-07-14 02:28:50.250 196 12619.55 133.88 54512.70 88888.00 2016-07-14 02:28:50.375 196 12619.55 133.88 54512.70 88888.00 2016-07-14 02:28:50.500 196 12619.55 133.90 54512.70 88888.00 2016-07-14 02:28:50.625 196 12619.52 133.93 54512.70 88888.00 2016-07-14 02:28:50.750 196 12619.50 133.93 54512.70 88888.00 2016-07-14 02:28:50.875 196 12619.55 133.93 54512.70 88888.00 2016-07-14 02:28:51.000 196 12619.55 133.93 54512.70 88888.00 2016-07-14 02:28:51.125 196 12619.52 133.93 54512.72 88888.00 2016-07-14 02:28:51.250 196 12619.48 133.93 54512.72 88888.00 2016-07-14 02:28:51.375 196 12619.48 133.95 54512.70 88888.00 2016-07-14 02:28:51.500 196 12619.50 133.90 54512.72 88888.00 2016-07-14 02:28:51.625 196 12619.50 133.90 54512.70 88888.00 2016-07-14 02:28:51.750 196 12619.50 133.93 54512.70 88888.00 2016-07-14 02:28:51.875 196 12619.50 133.93 54512.70 88888.00 2016-07-14 02:28:52.000 196 12619.52 133.97 54512.70 88888.00 2016-07-14 02:28:52.125 196 12619.52 133.97 54512.70 88888.00 2016-07-14 02:28:52.250 196 12619.45 133.93 54512.70 88888.00 2016-07-14 02:28:52.375 196 12619.52 133.93 54512.70 88888.00 2016-07-14 02:28:52.500 196 12619.52 133.93 54512.70 88888.00 2016-07-14 02:28:52.625 196 12619.48 133.90 54512.68 88888.00 2016-07-14 02:28:52.750 196 12619.38 133.88 54512.65 88888.00 2016-07-14 02:28:52.875 196 12619.40 133.90 54512.65 88888.00 2016-07-14 02:28:53.000 196 12619.48 133.93 54512.65 88888.00 2016-07-14 02:28:53.125 196 12619.45 133.93 54512.65 88888.00 2016-07-14 02:28:53.250 196 12619.45 133.90 54512.62 88888.00 2016-07-14 02:28:53.375 196 12619.48 133.93 54512.65 88888.00 2016-07-14 02:28:53.500 196 12619.42 133.93 54512.65 88888.00 2016-07-14 02:28:53.625 196 12619.48 133.95 54512.65 88888.00 2016-07-14 02:28:53.750 196 12619.55 133.95 54512.65 88888.00 2016-07-14 02:28:53.875 196 12619.60 133.93 54512.65 88888.00 2016-07-14 02:28:54.000 196 12619.60 133.90 54512.62 88888.00 2016-07-14 02:28:54.125 196 12619.52 133.88 54512.65 88888.00 2016-07-14 02:28:54.250 196 12619.48 133.88 54512.68 88888.00 2016-07-14 02:28:54.375 196 12619.55 133.90 54512.65 88888.00 2016-07-14 02:28:54.500 196 12619.58 133.93 54512.68 88888.00 2016-07-14 02:28:54.625 196 12619.58 133.93 54512.68 88888.00 2016-07-14 02:28:54.750 196 12619.55 133.93 54512.68 88888.00 2016-07-14 02:28:54.875 196 12619.58 133.95 54512.68 88888.00 2016-07-14 02:28:55.000 196 12619.58 133.95 54512.65 88888.00 2016-07-14 02:28:55.125 196 12619.58 133.93 54512.68 88888.00 2016-07-14 02:28:55.250 196 12619.50 133.88 54512.68 88888.00 2016-07-14 02:28:55.375 196 12619.50 133.93 54512.68 88888.00 2016-07-14 02:28:55.500 196 12619.55 133.95 54512.68 88888.00 2016-07-14 02:28:55.625 196 12619.58 133.95 54512.68 88888.00 2016-07-14 02:28:55.750 196 12619.52 133.95 54512.65 88888.00 2016-07-14 02:28:55.875 196 12619.42 133.97 54512.68 88888.00 2016-07-14 02:28:56.000 196 12619.40 133.95 54512.65 88888.00 2016-07-14 02:28:56.125 196 12619.45 133.97 54512.65 88888.00 2016-07-14 02:28:56.250 196 12619.40 133.95 54512.68 88888.00 2016-07-14 02:28:56.375 196 12619.45 133.93 54512.68 88888.00 2016-07-14 02:28:56.500 196 12619.40 133.93 54512.68 88888.00 2016-07-14 02:28:56.625 196 12619.40 133.93 54512.65 88888.00 2016-07-14 02:28:56.750 196 12619.45 133.95 54512.65 88888.00 2016-07-14 02:28:56.875 196 12619.45 133.95 54512.68 88888.00 2016-07-14 02:28:57.000 196 12619.38 133.93 54512.65 88888.00 2016-07-14 02:28:57.125 196 12619.33 133.93 54512.68 88888.00 2016-07-14 02:28:57.250 196 12619.27 133.90 54512.65 88888.00 2016-07-14 02:28:57.375 196 12619.33 133.90 54512.65 88888.00 2016-07-14 02:28:57.500 196 12619.38 133.90 54512.68 88888.00 2016-07-14 02:28:57.625 196 12619.38 133.93 54512.65 88888.00 2016-07-14 02:28:57.750 196 12619.35 133.95 54512.68 88888.00 2016-07-14 02:28:57.875 196 12619.30 133.95 54512.68 88888.00 2016-07-14 02:28:58.000 196 12619.27 133.93 54512.65 88888.00 2016-07-14 02:28:58.125 196 12619.20 133.90 54512.68 88888.00 2016-07-14 02:28:58.250 196 12619.25 133.93 54512.68 88888.00 2016-07-14 02:28:58.375 196 12619.25 133.95 54512.65 88888.00 2016-07-14 02:28:58.500 196 12619.25 133.93 54512.62 88888.00 2016-07-14 02:28:58.625 196 12619.25 133.93 54512.65 88888.00 2016-07-14 02:28:58.750 196 12619.20 133.93 54512.68 88888.00 2016-07-14 02:28:58.875 196 12619.17 133.95 54512.68 88888.00 2016-07-14 02:28:59.000 196 12619.20 133.95 54512.65 88888.00 2016-07-14 02:28:59.125 196 12619.25 133.95 54512.65 88888.00 2016-07-14 02:28:59.250 196 12619.23 133.95 54512.65 88888.00 2016-07-14 02:28:59.375 196 12619.25 133.97 54512.62 88888.00 2016-07-14 02:28:59.500 196 12619.27 133.97 54512.65 88888.00 2016-07-14 02:28:59.625 196 12619.25 133.95 54512.65 88888.00 2016-07-14 02:28:59.750 196 12619.25 133.97 54512.65 88888.00 2016-07-14 02:28:59.875 196 12619.25 134.00 54512.62 88888.00 2016-07-14 02:29:00.000 196 12619.25 133.93 54512.57 88888.00 2016-07-14 02:29:00.125 196 12619.25 133.90 54512.62 88888.00 2016-07-14 02:29:00.250 196 12619.30 133.93 54512.62 88888.00 2016-07-14 02:29:00.375 196 12619.40 133.97 54512.62 88888.00 2016-07-14 02:29:00.500 196 12619.40 133.97 54512.62 88888.00 2016-07-14 02:29:00.625 196 12619.45 134.10 54512.75 88888.00 2016-07-14 02:29:00.750 196 12619.35 134.05 54512.70 88888.00 2016-07-14 02:29:00.875 196 12619.25 133.95 54512.62 88888.00 2016-07-14 02:29:01.000 196 12619.23 133.93 54512.62 88888.00 2016-07-14 02:29:01.125 196 12619.25 133.95 54512.65 88888.00 2016-07-14 02:29:01.250 196 12619.20 133.95 54512.65 88888.00 2016-07-14 02:29:01.375 196 12619.15 133.95 54512.65 88888.00 2016-07-14 02:29:01.500 196 12619.15 133.95 54512.68 88888.00 2016-07-14 02:29:01.625 196 12619.25 133.95 54512.68 88888.00 2016-07-14 02:29:01.750 196 12619.27 133.97 54512.68 88888.00 2016-07-14 02:29:01.875 196 12619.20 133.97 54512.65 88888.00 2016-07-14 02:29:02.000 196 12619.23 134.00 54512.65 88888.00 2016-07-14 02:29:02.125 196 12619.25 134.00 54512.62 88888.00 2016-07-14 02:29:02.250 196 12619.20 133.97 54512.62 88888.00 2016-07-14 02:29:02.375 196 12619.20 134.00 54512.62 88888.00 2016-07-14 02:29:02.500 196 12619.17 133.97 54512.62 88888.00 2016-07-14 02:29:02.625 196 12619.17 133.95 54512.62 88888.00 2016-07-14 02:29:02.750 196 12619.12 133.97 54512.62 88888.00 2016-07-14 02:29:02.875 196 12619.15 133.95 54512.62 88888.00 2016-07-14 02:29:03.000 196 12619.17 134.00 54512.60 88888.00 2016-07-14 02:29:03.125 196 12619.17 133.97 54512.62 88888.00 2016-07-14 02:29:03.250 196 12619.12 133.95 54512.65 88888.00 2016-07-14 02:29:03.375 196 12619.17 134.00 54512.62 88888.00 2016-07-14 02:29:03.500 196 12619.25 134.00 54512.60 88888.00 2016-07-14 02:29:03.625 196 12619.25 134.03 54512.60 88888.00 2016-07-14 02:29:03.750 196 12619.20 134.03 54512.62 88888.00 2016-07-14 02:29:03.875 196 12619.23 134.05 54512.65 88888.00 2016-07-14 02:29:04.000 196 12619.33 134.05 54512.65 88888.00 2016-07-14 02:29:04.125 196 12619.33 134.05 54512.65 88888.00 2016-07-14 02:29:04.250 196 12619.27 133.97 54512.65 88888.00 2016-07-14 02:29:04.375 196 12619.27 133.97 54512.62 88888.00 2016-07-14 02:29:04.500 196 12619.27 134.00 54512.60 88888.00 2016-07-14 02:29:04.625 196 12619.27 134.00 54512.60 88888.00 2016-07-14 02:29:04.750 196 12619.23 134.03 54512.60 88888.00 2016-07-14 02:29:04.875 196 12619.17 134.05 54512.57 88888.00 2016-07-14 02:29:05.000 196 12619.20 134.05 54512.57 88888.00 2016-07-14 02:29:05.125 196 12619.25 134.07 54512.57 88888.00 2016-07-14 02:29:05.250 196 12619.23 134.07 54512.55 88888.00 2016-07-14 02:29:05.375 196 12619.20 134.05 54512.53 88888.00 2016-07-14 02:29:05.500 196 12619.23 134.07 54512.53 88888.00 2016-07-14 02:29:05.625 196 12619.20 134.07 54512.53 88888.00 2016-07-14 02:29:05.750 196 12619.17 134.05 54512.50 88888.00 2016-07-14 02:29:05.875 196 12619.23 134.03 54512.53 88888.00 2016-07-14 02:29:06.000 196 12619.23 134.05 54512.55 88888.00 2016-07-14 02:29:06.125 196 12619.25 134.05 54512.55 88888.00 2016-07-14 02:29:06.250 196 12619.25 134.05 54512.55 88888.00 2016-07-14 02:29:06.375 196 12619.25 134.07 54512.57 88888.00 2016-07-14 02:29:06.500 196 12619.20 134.07 54512.55 88888.00 2016-07-14 02:29:06.625 196 12619.15 134.07 54512.57 88888.00 2016-07-14 02:29:06.750 196 12619.20 134.07 54512.55 88888.00 2016-07-14 02:29:06.875 196 12619.25 134.10 54512.57 88888.00 2016-07-14 02:29:07.000 196 12619.30 134.10 54512.57 88888.00 2016-07-14 02:29:07.125 196 12619.25 134.07 54512.57 88888.00 2016-07-14 02:29:07.250 196 12619.17 134.03 54512.55 88888.00 2016-07-14 02:29:07.375 196 12619.15 134.07 54512.53 88888.00 2016-07-14 02:29:07.500 196 12619.15 134.10 54512.55 88888.00 2016-07-14 02:29:07.625 196 12619.20 134.10 54512.55 88888.00 2016-07-14 02:29:07.750 196 12619.23 134.10 54512.57 88888.00 2016-07-14 02:29:07.875 196 12619.27 134.10 54512.57 88888.00 2016-07-14 02:29:08.000 196 12619.25 134.10 54512.55 88888.00 2016-07-14 02:29:08.125 196 12619.27 134.10 54512.53 88888.00 2016-07-14 02:29:08.250 196 12619.25 134.10 54512.57 88888.00 2016-07-14 02:29:08.375 196 12619.23 134.12 54512.55 88888.00 2016-07-14 02:29:08.500 196 12619.23 134.12 54512.57 88888.00 2016-07-14 02:29:08.625 196 12619.23 134.07 54512.57 88888.00 2016-07-14 02:29:08.750 196 12619.23 134.10 54512.55 88888.00 2016-07-14 02:29:08.875 196 12619.25 134.15 54512.55 88888.00 2016-07-14 02:29:09.000 196 12619.23 134.15 54512.55 88888.00 2016-07-14 02:29:09.125 196 12619.25 134.12 54512.55 88888.00 2016-07-14 02:29:09.250 196 12619.23 134.10 54512.55 88888.00 2016-07-14 02:29:09.375 196 12619.27 134.12 54512.55 88888.00 2016-07-14 02:29:09.500 196 12619.25 134.15 54512.53 88888.00 2016-07-14 02:29:09.625 196 12619.30 134.15 54512.55 88888.00 2016-07-14 02:29:09.750 196 12619.30 134.18 54512.55 88888.00 2016-07-14 02:29:09.875 196 12619.27 134.15 54512.53 88888.00 2016-07-14 02:29:10.000 196 12619.27 134.15 54512.50 88888.00 2016-07-14 02:29:10.125 196 12619.30 134.15 54512.50 88888.00 2016-07-14 02:29:10.250 196 12619.27 134.10 54512.53 88888.00 2016-07-14 02:29:10.375 196 12619.33 134.10 54512.50 88888.00 2016-07-14 02:29:10.500 196 12619.25 134.12 54512.50 88888.00 2016-07-14 02:29:10.625 196 12619.27 134.12 54512.50 88888.00 2016-07-14 02:29:10.750 196 12619.33 134.15 54512.47 88888.00 2016-07-14 02:29:10.875 196 12619.33 134.15 54512.45 88888.00 2016-07-14 02:29:11.000 196 12619.38 134.15 54512.47 88888.00 2016-07-14 02:29:11.125 196 12619.35 134.15 54512.50 88888.00 2016-07-14 02:29:11.250 196 12619.27 134.15 54512.50 88888.00 2016-07-14 02:29:11.375 196 12619.27 134.18 54512.50 88888.00 2016-07-14 02:29:11.500 196 12619.27 134.18 54512.47 88888.00 2016-07-14 02:29:11.625 196 12619.33 134.15 54512.50 88888.00 2016-07-14 02:29:11.750 196 12619.33 134.12 54512.47 88888.00 2016-07-14 02:29:11.875 196 12619.30 134.12 54512.47 88888.00 2016-07-14 02:29:12.000 196 12619.35 134.10 54512.47 88888.00 2016-07-14 02:29:12.125 196 12619.45 134.12 54512.50 88888.00 2016-07-14 02:29:12.250 196 12619.42 134.12 54512.50 88888.00 2016-07-14 02:29:12.375 196 12619.40 134.15 54512.50 88888.00 2016-07-14 02:29:12.500 196 12619.40 134.18 54512.53 88888.00 2016-07-14 02:29:12.625 196 12619.42 134.18 54512.50 88888.00 2016-07-14 02:29:12.750 196 12619.42 134.18 54512.50 88888.00 2016-07-14 02:29:12.875 196 12619.42 134.18 54512.50 88888.00 2016-07-14 02:29:13.000 196 12619.48 134.15 54512.53 88888.00 2016-07-14 02:29:13.125 196 12619.50 134.18 54512.53 88888.00 2016-07-14 02:29:13.250 196 12619.50 134.18 54512.53 88888.00 2016-07-14 02:29:13.375 196 12619.48 134.18 54512.53 88888.00 2016-07-14 02:29:13.500 196 12619.35 134.18 54512.53 88888.00 2016-07-14 02:29:13.625 196 12619.35 134.20 54512.53 88888.00 2016-07-14 02:29:13.750 196 12619.40 134.20 54512.53 88888.00 2016-07-14 02:29:13.875 196 12619.42 134.22 54512.50 88888.00 2016-07-14 02:29:14.000 196 12619.50 134.22 54512.50 88888.00 2016-07-14 02:29:14.125 196 12619.50 134.20 54512.50 88888.00 2016-07-14 02:29:14.250 196 12619.40 134.18 54512.55 88888.00 2016-07-14 02:29:14.375 196 12619.40 134.20 54512.53 88888.00 2016-07-14 02:29:14.500 196 12619.45 134.20 54512.53 88888.00 2016-07-14 02:29:14.625 196 12619.48 134.20 54512.50 88888.00 2016-07-14 02:29:14.750 196 12619.50 134.22 54512.50 88888.00 2016-07-14 02:29:14.875 196 12619.58 134.22 54512.50 88888.00 2016-07-14 02:29:15.000 196 12619.50 134.20 54512.47 88888.00 2016-07-14 02:29:15.125 196 12619.50 134.18 54512.50 88888.00 2016-07-14 02:29:15.250 196 12619.55 134.18 54512.50 88888.00 2016-07-14 02:29:15.375 196 12619.58 134.20 54512.53 88888.00 2016-07-14 02:29:15.500 196 12619.52 134.20 54512.47 88888.00 2016-07-14 02:29:15.625 196 12619.52 134.20 54512.47 88888.00 2016-07-14 02:29:15.750 196 12619.50 134.18 54512.47 88888.00 2016-07-14 02:29:15.875 196 12619.48 134.18 54512.47 88888.00 2016-07-14 02:29:16.000 196 12619.45 134.20 54512.47 88888.00 2016-07-14 02:29:16.125 196 12619.45 134.20 54512.47 88888.00 2016-07-14 02:29:16.250 196 12619.42 134.20 54512.47 88888.00 2016-07-14 02:29:16.375 196 12619.42 134.22 54512.47 88888.00 2016-07-14 02:29:16.500 196 12619.48 134.22 54512.47 88888.00 2016-07-14 02:29:16.625 196 12619.50 134.22 54512.45 88888.00 2016-07-14 02:29:16.750 196 12619.50 134.22 54512.45 88888.00 2016-07-14 02:29:16.875 196 12619.45 134.22 54512.43 88888.00 2016-07-14 02:29:17.000 196 12619.42 134.22 54512.43 88888.00 2016-07-14 02:29:17.125 196 12619.40 134.22 54512.45 88888.00 2016-07-14 02:29:17.250 196 12619.40 134.22 54512.45 88888.00 2016-07-14 02:29:17.375 196 12619.42 134.25 54512.45 88888.00 2016-07-14 02:29:17.500 196 12619.42 134.22 54512.45 88888.00 2016-07-14 02:29:17.625 196 12619.50 134.25 54512.45 88888.00 2016-07-14 02:29:17.750 196 12619.55 134.22 54512.43 88888.00 2016-07-14 02:29:17.875 196 12619.58 134.22 54512.40 88888.00 2016-07-14 02:29:18.000 196 12619.55 134.25 54512.43 88888.00 2016-07-14 02:29:18.125 196 12619.52 134.22 54512.43 88888.00 2016-07-14 02:29:18.250 196 12619.50 134.20 54512.43 88888.00 2016-07-14 02:29:18.375 196 12619.48 134.15 54512.38 88888.00 2016-07-14 02:29:18.500 196 12619.38 134.20 54512.35 88888.00 2016-07-14 02:29:18.625 196 12619.40 134.30 54512.40 88888.00 2016-07-14 02:29:18.750 196 12619.42 134.28 54512.45 88888.00 2016-07-14 02:29:18.875 196 12619.45 134.22 54512.45 88888.00 2016-07-14 02:29:19.000 196 12619.48 134.25 54512.45 88888.00 2016-07-14 02:29:19.125 196 12619.55 134.25 54512.45 88888.00 2016-07-14 02:29:19.250 196 12619.55 134.20 54512.43 88888.00 2016-07-14 02:29:19.375 196 12619.55 134.25 54512.43 88888.00 2016-07-14 02:29:19.500 196 12619.55 134.28 54512.47 88888.00 2016-07-14 02:29:19.625 196 12619.55 134.25 54512.47 88888.00 2016-07-14 02:29:19.750 196 12619.58 134.22 54512.47 88888.00 2016-07-14 02:29:19.875 196 12619.45 134.12 54512.38 88888.00 2016-07-14 02:29:20.000 196 12619.45 134.12 54512.35 88888.00 2016-07-14 02:29:20.125 196 12619.65 134.28 54512.45 88888.00 2016-07-14 02:29:20.250 196 12619.62 134.28 54512.43 88888.00 2016-07-14 02:29:20.375 196 12619.60 134.28 54512.40 88888.00 2016-07-14 02:29:20.500 196 12619.62 134.28 54512.40 88888.00 2016-07-14 02:29:20.625 196 12619.67 134.25 54512.40 88888.00 2016-07-14 02:29:20.750 196 12619.65 134.22 54512.40 88888.00 2016-07-14 02:29:20.875 196 12619.62 134.22 54512.40 88888.00 2016-07-14 02:29:21.000 196 12619.62 134.25 54512.38 88888.00 2016-07-14 02:29:21.125 196 12619.62 134.30 54512.38 88888.00 2016-07-14 02:29:21.250 196 12619.60 134.28 54512.40 88888.00 2016-07-14 02:29:21.375 196 12619.65 134.30 54512.40 88888.00 2016-07-14 02:29:21.500 196 12619.70 134.30 54512.43 88888.00 2016-07-14 02:29:21.625 196 12619.70 134.30 54512.40 88888.00 2016-07-14 02:29:21.750 196 12619.67 134.30 54512.38 88888.00 2016-07-14 02:29:21.875 196 12619.65 134.32 54512.38 88888.00 2016-07-14 02:29:22.000 196 12619.65 134.32 54512.40 88888.00 2016-07-14 02:29:22.125 196 12619.70 134.35 54512.43 88888.00 2016-07-14 02:29:22.250 196 12619.73 134.32 54512.43 88888.00 2016-07-14 02:29:22.375 196 12619.70 134.35 54512.40 88888.00 2016-07-14 02:29:22.500 196 12619.65 134.35 54512.40 88888.00 2016-07-14 02:29:22.625 196 12619.70 134.35 54512.40 88888.00 2016-07-14 02:29:22.750 196 12619.70 134.32 54512.35 88888.00 2016-07-14 02:29:22.875 196 12619.65 134.30 54512.35 88888.00 2016-07-14 02:29:23.000 196 12619.67 134.30 54512.35 88888.00 2016-07-14 02:29:23.125 196 12619.70 134.30 54512.32 88888.00 2016-07-14 02:29:23.250 196 12619.65 134.30 54512.38 88888.00 2016-07-14 02:29:23.375 196 12619.60 134.30 54512.35 88888.00 2016-07-14 02:29:23.500 196 12619.65 134.30 54512.32 88888.00 2016-07-14 02:29:23.625 196 12619.70 134.30 54512.35 88888.00 2016-07-14 02:29:23.750 196 12619.75 134.28 54512.35 88888.00 2016-07-14 02:29:23.875 196 12619.80 134.28 54512.35 88888.00 2016-07-14 02:29:24.000 196 12619.77 134.28 54512.35 88888.00 2016-07-14 02:29:24.125 196 12619.80 134.30 54512.35 88888.00 2016-07-14 02:29:24.250 196 12619.75 134.30 54512.35 88888.00 2016-07-14 02:29:24.375 196 12619.75 134.28 54512.35 88888.00 2016-07-14 02:29:24.500 196 12619.73 134.28 54512.35 88888.00 2016-07-14 02:29:24.625 196 12619.77 134.28 54512.38 88888.00 2016-07-14 02:29:24.750 196 12619.73 134.32 54512.38 88888.00 2016-07-14 02:29:24.875 196 12619.70 134.32 54512.38 88888.00 2016-07-14 02:29:25.000 196 12619.73 134.32 54512.35 88888.00 2016-07-14 02:29:25.125 196 12619.73 134.30 54512.35 88888.00 2016-07-14 02:29:25.250 196 12619.80 134.32 54512.35 88888.00 2016-07-14 02:29:25.375 196 12619.83 134.30 54512.38 88888.00 2016-07-14 02:29:25.500 196 12619.85 134.28 54512.35 88888.00 2016-07-14 02:29:25.625 196 12619.85 134.30 54512.35 88888.00 2016-07-14 02:29:25.750 196 12619.83 134.35 54512.38 88888.00 2016-07-14 02:29:25.875 196 12619.77 134.35 54512.38 88888.00 2016-07-14 02:29:26.000 196 12619.70 134.32 54512.35 88888.00 2016-07-14 02:29:26.125 196 12619.75 134.35 54512.35 88888.00 2016-07-14 02:29:26.250 196 12619.73 134.32 54512.35 88888.00 2016-07-14 02:29:26.375 196 12619.80 134.35 54512.35 88888.00 2016-07-14 02:29:26.500 196 12619.85 134.35 54512.38 88888.00 2016-07-14 02:29:26.625 196 12619.80 134.35 54512.35 88888.00 2016-07-14 02:29:26.750 196 12619.83 134.32 54512.35 88888.00 2016-07-14 02:29:26.875 196 12619.83 134.32 54512.35 88888.00 2016-07-14 02:29:27.000 196 12619.85 134.32 54512.35 88888.00 2016-07-14 02:29:27.125 196 12619.88 134.32 54512.35 88888.00 2016-07-14 02:29:27.250 196 12619.88 134.32 54512.38 88888.00 2016-07-14 02:29:27.375 196 12619.85 134.35 54512.38 88888.00 2016-07-14 02:29:27.500 196 12619.83 134.35 54512.38 88888.00 2016-07-14 02:29:27.625 196 12619.85 134.35 54512.35 88888.00 2016-07-14 02:29:27.750 196 12619.83 134.32 54512.32 88888.00 2016-07-14 02:29:27.875 196 12619.85 134.35 54512.32 88888.00 2016-07-14 02:29:28.000 196 12619.90 134.35 54512.32 88888.00 2016-07-14 02:29:28.125 196 12619.92 134.38 54512.35 88888.00 2016-07-14 02:29:28.250 196 12619.88 134.38 54512.35 88888.00 2016-07-14 02:29:28.375 196 12619.90 134.38 54512.32 88888.00 2016-07-14 02:29:28.500 196 12619.85 134.35 54512.30 88888.00 2016-07-14 02:29:28.625 196 12619.88 134.32 54512.30 88888.00 2016-07-14 02:29:28.750 196 12619.92 134.35 54512.32 88888.00 2016-07-14 02:29:28.875 196 12619.92 134.35 54512.32 88888.00 2016-07-14 02:29:29.000 196 12619.98 134.32 54512.30 88888.00 2016-07-14 02:29:29.125 196 12620.00 134.38 54512.30 88888.00 2016-07-14 02:29:29.250 196 12619.92 134.35 54512.30 88888.00 2016-07-14 02:29:29.375 196 12619.90 134.35 54512.30 88888.00 2016-07-14 02:29:29.500 196 12619.95 134.35 54512.28 88888.00 2016-07-14 02:29:29.625 196 12619.95 134.32 54512.28 88888.00 2016-07-14 02:29:29.750 196 12619.98 134.32 54512.30 88888.00 2016-07-14 02:29:29.875 196 12620.00 134.35 54512.30 88888.00 2016-07-14 02:29:30.000 196 12620.00 134.38 54512.28 88888.00 2016-07-14 02:29:30.125 196 12619.95 134.35 54512.28 88888.00 2016-07-14 02:29:30.250 196 12619.90 134.32 54512.30 88888.00 2016-07-14 02:29:30.375 196 12619.95 134.35 54512.30 88888.00 2016-07-14 02:29:30.500 196 12619.92 134.35 54512.30 88888.00 2016-07-14 02:29:30.625 196 12619.92 134.38 54512.32 88888.00 2016-07-14 02:29:30.750 196 12619.92 134.32 54512.32 88888.00 2016-07-14 02:29:30.875 196 12619.92 134.35 54512.28 88888.00 2016-07-14 02:29:31.000 196 12619.92 134.35 54512.28 88888.00 2016-07-14 02:29:31.125 196 12619.95 134.35 54512.32 88888.00 2016-07-14 02:29:31.250 196 12619.92 134.35 54512.32 88888.00 2016-07-14 02:29:31.375 196 12619.95 134.38 54512.30 88888.00 2016-07-14 02:29:31.500 196 12619.95 134.38 54512.28 88888.00 2016-07-14 02:29:31.625 196 12619.95 134.38 54512.30 88888.00 2016-07-14 02:29:31.750 196 12619.95 134.40 54512.30 88888.00 2016-07-14 02:29:31.875 196 12619.95 134.43 54512.30 88888.00 2016-07-14 02:29:32.000 196 12619.92 134.38 54512.30 88888.00 2016-07-14 02:29:32.125 196 12619.90 134.35 54512.32 88888.00 2016-07-14 02:29:32.250 196 12619.95 134.35 54512.30 88888.00 2016-07-14 02:29:32.375 196 12620.00 134.38 54512.32 88888.00 2016-07-14 02:29:32.500 196 12620.00 134.40 54512.35 88888.00 2016-07-14 02:29:32.625 196 12619.98 134.40 54512.32 88888.00 2016-07-14 02:29:32.750 196 12620.00 134.38 54512.32 88888.00 2016-07-14 02:29:32.875 196 12620.00 134.40 54512.32 88888.00 2016-07-14 02:29:33.000 196 12620.02 134.40 54512.32 88888.00 2016-07-14 02:29:33.125 196 12620.05 134.40 54512.35 88888.00 2016-07-14 02:29:33.250 196 12620.00 134.38 54512.38 88888.00 2016-07-14 02:29:33.375 196 12620.02 134.40 54512.35 88888.00 2016-07-14 02:29:33.500 196 12620.00 134.43 54512.35 88888.00 2016-07-14 02:29:33.625 196 12619.92 134.40 54512.35 88888.00 2016-07-14 02:29:33.750 196 12619.90 134.40 54512.35 88888.00 2016-07-14 02:29:33.875 196 12619.92 134.38 54512.35 88888.00 2016-07-14 02:29:34.000 196 12619.98 134.38 54512.35 88888.00 2016-07-14 02:29:34.125 196 12620.00 134.38 54512.32 88888.00 2016-07-14 02:29:34.250 196 12619.98 134.35 54512.30 88888.00 2016-07-14 02:29:34.375 196 12619.95 134.32 54512.30 88888.00 2016-07-14 02:29:34.500 196 12619.92 134.38 54512.30 88888.00 2016-07-14 02:29:34.625 196 12619.88 134.38 54512.30 88888.00 2016-07-14 02:29:34.750 196 12619.88 134.38 54512.30 88888.00 2016-07-14 02:29:34.875 196 12619.92 134.30 54512.25 88888.00 2016-07-14 02:29:35.000 196 12619.90 134.30 54512.25 88888.00 2016-07-14 02:29:35.125 196 12619.92 134.32 54512.30 88888.00 2016-07-14 02:29:35.250 196 12619.88 134.35 54512.28 88888.00 2016-07-14 02:29:35.375 196 12619.88 134.35 54512.28 88888.00 2016-07-14 02:29:35.500 196 12619.83 134.38 54512.28 88888.00 2016-07-14 02:29:35.625 196 12619.83 134.38 54512.28 88888.00 2016-07-14 02:29:35.750 196 12619.83 134.38 54512.25 88888.00 2016-07-14 02:29:35.875 196 12619.85 134.38 54512.28 88888.00 2016-07-14 02:29:36.000 196 12619.85 134.38 54512.28 88888.00 2016-07-14 02:29:36.125 196 12619.83 134.35 54512.30 88888.00 2016-07-14 02:29:36.250 196 12619.88 134.38 54512.32 88888.00 2016-07-14 02:29:36.375 196 12619.98 134.38 54512.30 88888.00 2016-07-14 02:29:36.500 196 12619.95 134.40 54512.32 88888.00 2016-07-14 02:29:36.625 196 12619.83 134.40 54512.35 88888.00 2016-07-14 02:29:36.750 196 12619.80 134.40 54512.35 88888.00 2016-07-14 02:29:36.875 196 12619.83 134.38 54512.30 88888.00 2016-07-14 02:29:37.000 196 12619.88 134.35 54512.30 88888.00 2016-07-14 02:29:37.125 196 12619.85 134.38 54512.32 88888.00 2016-07-14 02:29:37.250 196 12619.77 134.38 54512.38 88888.00 2016-07-14 02:29:37.375 196 12619.77 134.40 54512.38 88888.00 2016-07-14 02:29:37.500 196 12619.77 134.40 54512.38 88888.00 2016-07-14 02:29:37.625 196 12619.77 134.40 54512.38 88888.00 2016-07-14 02:29:37.750 196 12619.73 134.40 54512.38 88888.00 2016-07-14 02:29:37.875 196 12619.73 134.43 54512.35 88888.00 2016-07-14 02:29:38.000 196 12619.83 134.45 54512.32 88888.00 2016-07-14 02:29:38.125 196 12619.88 134.43 54512.35 88888.00 2016-07-14 02:29:38.250 196 12619.80 134.40 54512.35 88888.00 2016-07-14 02:29:38.375 196 12619.80 134.43 54512.35 88888.00 2016-07-14 02:29:38.500 196 12619.77 134.45 54512.35 88888.00 2016-07-14 02:29:38.625 196 12619.77 134.40 54512.35 88888.00 2016-07-14 02:29:38.750 196 12619.83 134.43 54512.35 88888.00 2016-07-14 02:29:38.875 196 12619.85 134.45 54512.38 88888.00 2016-07-14 02:29:39.000 196 12619.85 134.45 54512.35 88888.00 2016-07-14 02:29:39.125 196 12619.80 134.40 54512.35 88888.00 2016-07-14 02:29:39.250 196 12619.73 134.40 54512.38 88888.00 2016-07-14 02:29:39.375 196 12619.77 134.43 54512.38 88888.00 2016-07-14 02:29:39.500 196 12619.77 134.43 54512.38 88888.00 2016-07-14 02:29:39.625 196 12619.83 134.43 54512.38 88888.00 2016-07-14 02:29:39.750 196 12619.83 134.43 54512.38 88888.00 2016-07-14 02:29:39.875 196 12619.83 134.45 54512.38 88888.00 2016-07-14 02:29:40.000 196 12619.80 134.45 54512.35 88888.00 2016-07-14 02:29:40.125 196 12619.75 134.43 54512.35 88888.00 2016-07-14 02:29:40.250 196 12619.70 134.43 54512.35 88888.00 2016-07-14 02:29:40.375 196 12619.75 134.40 54512.35 88888.00 2016-07-14 02:29:40.500 196 12619.80 134.43 54512.32 88888.00 2016-07-14 02:29:40.625 196 12619.80 134.43 54512.35 88888.00 2016-07-14 02:29:40.750 196 12619.75 134.43 54512.35 88888.00 2016-07-14 02:29:40.875 196 12619.73 134.45 54512.32 88888.00 2016-07-14 02:29:41.000 196 12619.70 134.45 54512.32 88888.00 2016-07-14 02:29:41.125 196 12619.67 134.45 54512.32 88888.00 2016-07-14 02:29:41.250 196 12619.70 134.40 54512.32 88888.00 2016-07-14 02:29:41.375 196 12619.77 134.43 54512.32 88888.00 2016-07-14 02:29:41.500 196 12619.73 134.40 54512.30 88888.00 2016-07-14 02:29:41.625 196 12619.62 134.35 54512.28 88888.00 2016-07-14 02:29:41.750 196 12619.60 134.35 54512.32 88888.00 2016-07-14 02:29:41.875 196 12619.67 134.40 54512.32 88888.00 2016-07-14 02:29:42.000 196 12619.70 134.43 54512.32 88888.00 2016-07-14 02:29:42.125 196 12619.67 134.40 54512.32 88888.00 2016-07-14 02:29:42.250 196 12619.67 134.38 54512.35 88888.00 2016-07-14 02:29:42.375 196 12619.75 134.40 54512.35 88888.00 2016-07-14 02:29:42.500 196 12619.75 134.43 54512.38 88888.00 2016-07-14 02:29:42.625 196 12619.73 134.43 54512.38 88888.00 2016-07-14 02:29:42.750 196 12619.75 134.43 54512.35 88888.00 2016-07-14 02:29:42.875 196 12619.75 134.45 54512.35 88888.00 2016-07-14 02:29:43.000 196 12619.67 134.45 54512.35 88888.00 2016-07-14 02:29:43.125 196 12619.62 134.45 54512.38 88888.00 2016-07-14 02:29:43.250 196 12619.62 134.45 54512.40 88888.00 2016-07-14 02:29:43.375 196 12619.70 134.43 54512.40 88888.00 2016-07-14 02:29:43.500 196 12619.70 134.43 54512.40 88888.00 2016-07-14 02:29:43.625 196 12619.73 134.43 54512.38 88888.00 2016-07-14 02:29:43.750 196 12619.75 134.38 54512.35 88888.00 2016-07-14 02:29:43.875 196 12619.77 134.40 54512.40 88888.00 2016-07-14 02:29:44.000 196 12619.73 134.45 54512.43 88888.00 2016-07-14 02:29:44.125 196 12619.73 134.45 54512.43 88888.00 2016-07-14 02:29:44.250 196 12619.73 134.43 54512.43 88888.00 2016-07-14 02:29:44.375 196 12619.73 134.43 54512.45 88888.00 2016-07-14 02:29:44.500 196 12619.67 134.43 54512.43 88888.00 2016-07-14 02:29:44.625 196 12619.65 134.40 54512.43 88888.00 2016-07-14 02:29:44.750 196 12619.65 134.38 54512.43 88888.00 2016-07-14 02:29:44.875 196 12619.62 134.40 54512.43 88888.00 2016-07-14 02:29:45.000 196 12619.67 134.43 54512.40 88888.00 2016-07-14 02:29:45.125 196 12619.70 134.43 54512.40 88888.00 2016-07-14 02:29:45.250 196 12619.62 134.43 54512.43 88888.00 2016-07-14 02:29:45.375 196 12619.60 134.40 54512.43 88888.00 2016-07-14 02:29:45.500 196 12619.55 134.38 54512.38 88888.00 2016-07-14 02:29:45.625 196 12619.60 134.43 54512.40 88888.00 2016-07-14 02:29:45.750 196 12619.60 134.45 54512.40 88888.00 2016-07-14 02:29:45.875 196 12619.60 134.45 54512.38 88888.00 2016-07-14 02:29:46.000 196 12619.58 134.43 54512.38 88888.00 2016-07-14 02:29:46.125 196 12619.58 134.43 54512.40 88888.00 2016-07-14 02:29:46.250 196 12619.58 134.43 54512.43 88888.00 2016-07-14 02:29:46.375 196 12619.62 134.43 54512.40 88888.00 2016-07-14 02:29:46.500 196 12619.58 134.43 54512.40 88888.00 2016-07-14 02:29:46.625 196 12619.58 134.43 54512.40 88888.00 2016-07-14 02:29:46.750 196 12619.60 134.40 54512.38 88888.00 2016-07-14 02:29:46.875 196 12619.55 134.38 54512.38 88888.00 2016-07-14 02:29:47.000 196 12619.55 134.40 54512.40 88888.00 2016-07-14 02:29:47.125 196 12619.55 134.38 54512.40 88888.00 2016-07-14 02:29:47.250 196 12619.50 134.35 54512.40 88888.00 2016-07-14 02:29:47.375 196 12619.50 134.38 54512.38 88888.00 2016-07-14 02:29:47.500 196 12619.52 134.38 54512.38 88888.00 2016-07-14 02:29:47.625 196 12619.62 134.38 54512.40 88888.00 2016-07-14 02:29:47.750 196 12619.62 134.40 54512.40 88888.00 2016-07-14 02:29:47.875 196 12619.55 134.38 54512.40 88888.00 2016-07-14 02:29:48.000 196 12619.50 134.38 54512.40 88888.00 2016-07-14 02:29:48.125 196 12619.48 134.38 54512.40 88888.00 2016-07-14 02:29:48.250 196 12619.48 134.38 54512.45 88888.00 2016-07-14 02:29:48.375 196 12619.55 134.43 54512.45 88888.00 2016-07-14 02:29:48.500 196 12619.55 134.45 54512.45 88888.00 2016-07-14 02:29:48.625 196 12619.55 134.43 54512.47 88888.00 2016-07-14 02:29:48.750 196 12619.48 134.38 54512.47 88888.00 2016-07-14 02:29:48.875 196 12619.42 134.40 54512.45 88888.00 2016-07-14 02:29:49.000 196 12619.45 134.38 54512.45 88888.00 2016-07-14 02:29:49.125 196 12619.50 134.40 54512.47 88888.00 2016-07-14 02:29:49.250 196 12619.48 134.40 54512.50 88888.00 2016-07-14 02:29:49.375 196 12619.42 134.43 54512.50 88888.00 2016-07-14 02:29:49.500 196 12619.38 134.40 54512.50 88888.00 2016-07-14 02:29:49.625 196 12619.40 134.38 54512.50 88888.00 2016-07-14 02:29:49.750 196 12619.42 134.38 54512.50 88888.00 2016-07-14 02:29:49.875 196 12619.48 134.38 54512.45 88888.00 2016-07-14 02:29:50.000 196 12619.55 134.40 54512.45 88888.00 2016-07-14 02:29:50.125 196 12619.52 134.43 54512.45 88888.00 2016-07-14 02:29:50.250 196 12619.45 134.38 54512.47 88888.00 2016-07-14 02:29:50.375 196 12619.42 134.38 54512.45 88888.00 2016-07-14 02:29:50.500 196 12619.45 134.38 54512.45 88888.00 2016-07-14 02:29:50.625 196 12619.45 134.38 54512.45 88888.00 2016-07-14 02:29:50.750 196 12619.45 134.40 54512.47 88888.00 2016-07-14 02:29:50.875 196 12619.45 134.40 54512.47 88888.00 2016-07-14 02:29:51.000 196 12619.42 134.43 54512.47 88888.00 2016-07-14 02:29:51.125 196 12619.35 134.43 54512.47 88888.00 2016-07-14 02:29:51.250 196 12619.30 134.43 54512.50 88888.00 2016-07-14 02:29:51.375 196 12619.35 134.43 54512.47 88888.00 2016-07-14 02:29:51.500 196 12619.35 134.40 54512.47 88888.00 2016-07-14 02:29:51.625 196 12619.40 134.38 54512.47 88888.00 2016-07-14 02:29:51.750 196 12619.45 134.35 54512.50 88888.00 2016-07-14 02:29:51.875 196 12619.45 134.35 54512.47 88888.00 2016-07-14 02:29:52.000 196 12619.40 134.35 54512.47 88888.00 2016-07-14 02:29:52.125 196 12619.40 134.40 54512.50 88888.00 2016-07-14 02:29:52.250 196 12619.35 134.35 54512.50 88888.00 2016-07-14 02:29:52.375 196 12619.35 134.32 54512.50 88888.00 2016-07-14 02:29:52.500 196 12619.35 134.35 54512.47 88888.00 2016-07-14 02:29:52.625 196 12619.42 134.35 54512.45 88888.00 2016-07-14 02:29:52.750 196 12619.42 134.38 54512.45 88888.00 2016-07-14 02:29:52.875 196 12619.40 134.38 54512.47 88888.00 2016-07-14 02:29:53.000 196 12619.33 134.38 54512.47 88888.00 2016-07-14 02:29:53.125 196 12619.35 134.35 54512.50 88888.00 2016-07-14 02:29:53.250 196 12619.33 134.32 54512.47 88888.00 2016-07-14 02:29:53.375 196 12619.33 134.35 54512.50 88888.00 2016-07-14 02:29:53.500 196 12619.30 134.35 54512.50 88888.00 2016-07-14 02:29:53.625 196 12619.25 134.32 54512.50 88888.00 2016-07-14 02:29:53.750 196 12619.33 134.32 54512.47 88888.00 2016-07-14 02:29:53.875 196 12619.35 134.35 54512.50 88888.00 2016-07-14 02:29:54.000 196 12619.38 134.35 54512.45 88888.00 2016-07-14 02:29:54.125 196 12619.35 134.35 54512.47 88888.00 2016-07-14 02:29:54.250 196 12619.30 134.35 54512.47 88888.00 2016-07-14 02:29:54.375 196 12619.30 134.38 54512.50 88888.00 2016-07-14 02:29:54.500 196 12619.25 134.35 54512.50 88888.00 2016-07-14 02:29:54.625 196 12619.23 134.32 54512.50 88888.00 2016-07-14 02:29:54.750 196 12619.20 134.32 54512.50 88888.00 2016-07-14 02:29:54.875 196 12619.23 134.35 54512.50 88888.00 2016-07-14 02:29:55.000 196 12619.30 134.38 54512.50 88888.00 2016-07-14 02:29:55.125 196 12619.30 134.38 54512.53 88888.00 2016-07-14 02:29:55.250 196 12619.23 134.35 54512.55 88888.00 2016-07-14 02:29:55.375 196 12619.20 134.35 54512.53 88888.00 2016-07-14 02:29:55.500 196 12619.20 134.32 54512.53 88888.00 2016-07-14 02:29:55.625 196 12619.23 134.35 54512.50 88888.00 2016-07-14 02:29:55.750 196 12619.17 134.35 54512.50 88888.00 2016-07-14 02:29:55.875 196 12619.15 134.32 54512.55 88888.00 2016-07-14 02:29:56.000 196 12619.17 134.32 54512.53 88888.00 2016-07-14 02:29:56.125 196 12619.20 134.35 54512.55 88888.00 2016-07-14 02:29:56.250 196 12619.17 134.30 54512.55 88888.00 2016-07-14 02:29:56.375 196 12619.15 134.30 54512.55 88888.00 2016-07-14 02:29:56.500 196 12619.15 134.32 54512.55 88888.00 2016-07-14 02:29:56.625 196 12619.17 134.32 54512.57 88888.00 2016-07-14 02:29:56.750 196 12619.17 134.30 54512.57 88888.00 2016-07-14 02:29:56.875 196 12619.15 134.32 54512.57 88888.00 2016-07-14 02:29:57.000 196 12619.12 134.30 54512.55 88888.00 2016-07-14 02:29:57.125 196 12619.15 134.28 54512.60 88888.00 2016-07-14 02:29:57.250 196 12619.05 134.28 54512.60 88888.00 2016-07-14 02:29:57.375 196 12619.08 134.30 54512.60 88888.00 2016-07-14 02:29:57.500 196 12619.10 134.32 54512.60 88888.00 2016-07-14 02:29:57.625 196 12619.12 134.30 54512.55 88888.00 2016-07-14 02:29:57.750 196 12619.10 134.28 54512.57 88888.00 2016-07-14 02:29:57.875 196 12619.10 134.30 54512.57 88888.00 2016-07-14 02:29:58.000 196 12619.10 134.28 54512.57 88888.00 2016-07-14 02:29:58.125 196 12619.10 134.30 54512.60 88888.00 2016-07-14 02:29:58.250 196 12619.05 134.25 54512.57 88888.00 2016-07-14 02:29:58.375 196 12619.02 134.22 54512.57 88888.00 2016-07-14 02:29:58.500 196 12619.12 134.25 54512.57 88888.00 2016-07-14 02:29:58.625 196 12619.15 134.30 54512.60 88888.00 2016-07-14 02:29:58.750 196 12619.08 134.30 54512.60 88888.00 2016-07-14 02:29:58.875 196 12619.08 134.28 54512.60 88888.00 2016-07-14 02:29:59.000 196 12619.08 134.30 54512.60 88888.00 2016-07-14 02:29:59.125 196 12619.12 134.28 54512.57 88888.00 2016-07-14 02:29:59.250 196 12619.12 134.28 54512.57 88888.00 2016-07-14 02:29:59.375 196 12619.10 134.28 54512.55 88888.00 2016-07-14 02:29:59.500 196 12619.05 134.28 54512.57 88888.00 2016-07-14 02:29:59.625 196 12619.05 134.25 54512.57 88888.00 2016-07-14 02:29:59.750 196 12619.02 134.25 54512.57 88888.00 2016-07-14 02:29:59.875 196 12619.10 134.28 54512.57 88888.00 2016-07-14 02:30:00.000 196 12619.10 134.28 54512.57 88888.00 2016-07-14 02:30:00.125 196 12619.08 134.25 54512.60 88888.00 2016-07-14 02:30:00.250 196 12619.05 134.28 54512.60 88888.00 2016-07-14 02:30:00.375 196 12619.05 134.28 54512.60 88888.00 2016-07-14 02:30:00.500 196 12619.05 134.28 54512.60 88888.00 2016-07-14 02:30:00.625 196 12619.00 134.28 54512.62 88888.00 2016-07-14 02:30:00.750 196 12619.00 134.30 54512.62 88888.00 2016-07-14 02:30:00.875 196 12619.02 134.28 54512.60 88888.00 2016-07-14 02:30:01.000 196 12619.00 134.28 54512.57 88888.00 2016-07-14 02:30:01.125 196 12618.95 134.32 54512.60 88888.00 2016-07-14 02:30:01.250 196 12618.92 134.30 54512.62 88888.00 2016-07-14 02:30:01.375 196 12618.95 134.30 54512.62 88888.00 2016-07-14 02:30:01.500 196 12618.90 134.28 54512.65 88888.00 2016-07-14 02:30:01.625 196 12618.92 134.30 54512.65 88888.00 2016-07-14 02:30:01.750 196 12618.90 134.30 54512.65 88888.00 2016-07-14 02:30:01.875 196 12618.92 134.30 54512.65 88888.00 2016-07-14 02:30:02.000 196 12618.98 134.30 54512.62 88888.00 2016-07-14 02:30:02.125 196 12618.98 134.30 54512.62 88888.00 2016-07-14 02:30:02.250 196 12618.90 134.28 54512.65 88888.00 2016-07-14 02:30:02.375 196 12618.95 134.30 54512.62 88888.00 2016-07-14 02:30:02.500 196 12618.95 134.30 54512.62 88888.00 2016-07-14 02:30:02.625 196 12618.92 134.28 54512.62 88888.00 2016-07-14 02:30:02.750 196 12618.88 134.25 54512.62 88888.00 2016-07-14 02:30:02.875 196 12618.85 134.28 54512.62 88888.00 2016-07-14 02:30:03.000 196 12618.83 134.30 54512.65 88888.00 2016-07-14 02:30:03.125 196 12618.85 134.30 54512.68 88888.00 2016-07-14 02:30:03.250 196 12618.83 134.28 54512.68 88888.00 2016-07-14 02:30:03.375 196 12618.90 134.28 54512.70 88888.00 2016-07-14 02:30:03.500 196 12618.90 134.28 54512.68 88888.00 2016-07-14 02:30:03.625 196 12618.88 134.30 54512.68 88888.00 2016-07-14 02:30:03.750 196 12618.85 134.30 54512.68 88888.00 2016-07-14 02:30:03.875 196 12618.75 134.30 54512.70 88888.00 2016-07-14 02:30:04.000 196 12618.70 134.30 54512.65 88888.00 2016-07-14 02:30:04.125 196 12618.75 134.30 54512.65 88888.00 2016-07-14 02:30:04.250 196 12618.73 134.28 54512.68 88888.00 2016-07-14 02:30:04.375 196 12618.77 134.25 54512.65 88888.00 2016-07-14 02:30:04.500 196 12618.77 134.28 54512.65 88888.00 2016-07-14 02:30:04.625 196 12618.77 134.25 54512.62 88888.00 2016-07-14 02:30:04.750 196 12618.80 134.25 54512.60 88888.00 2016-07-14 02:30:04.875 196 12618.77 134.25 54512.60 88888.00 2016-07-14 02:30:05.000 196 12618.77 134.30 54512.60 88888.00 2016-07-14 02:30:05.125 196 12618.70 134.30 54512.62 88888.00 2016-07-14 02:30:05.250 196 12618.67 134.28 54512.62 88888.00 2016-07-14 02:30:05.375 196 12618.73 134.25 54512.60 88888.00 2016-07-14 02:30:05.500 196 12618.75 134.28 54512.60 88888.00 2016-07-14 02:30:05.625 196 12618.70 134.30 54512.60 88888.00 2016-07-14 02:30:05.750 196 12618.60 134.28 54512.60 88888.00 2016-07-14 02:30:05.875 196 12618.58 134.28 54512.57 88888.00 2016-07-14 02:30:06.000 196 12618.60 134.28 54512.57 88888.00 2016-07-14 02:30:06.125 196 12618.62 134.30 54512.60 88888.00 2016-07-14 02:30:06.250 196 12618.58 134.30 54512.62 88888.00 2016-07-14 02:30:06.375 196 12618.62 134.30 54512.62 88888.00 2016-07-14 02:30:06.500 196 12618.67 134.35 54512.65 88888.00 2016-07-14 02:30:06.625 196 12618.67 134.32 54512.65 88888.00 2016-07-14 02:30:06.750 196 12618.65 134.32 54512.62 88888.00 2016-07-14 02:30:06.875 196 12618.62 134.32 54512.65 88888.00 2016-07-14 02:30:07.000 196 12618.62 134.35 54512.68 88888.00 2016-07-14 02:30:07.125 196 12618.60 134.35 54512.70 88888.00 2016-07-14 02:30:07.250 196 12618.55 134.35 54512.70 88888.00 2016-07-14 02:30:07.375 196 12618.62 134.38 54512.70 88888.00 2016-07-14 02:30:07.500 196 12618.60 134.32 54512.72 88888.00 2016-07-14 02:30:07.625 196 12618.52 134.38 54512.70 88888.00 2016-07-14 02:30:07.750 196 12618.52 134.38 54512.70 88888.00 2016-07-14 02:30:07.875 196 12618.60 134.38 54512.68 88888.00 2016-07-14 02:30:08.000 196 12618.65 134.35 54512.68 88888.00 2016-07-14 02:30:08.125 196 12618.67 134.35 54512.70 88888.00 2016-07-14 02:30:08.250 196 12618.67 134.35 54512.70 88888.00 2016-07-14 02:30:08.375 196 12618.67 134.38 54512.68 88888.00 2016-07-14 02:30:08.500 196 12618.60 134.40 54512.68 88888.00 2016-07-14 02:30:08.625 196 12618.60 134.35 54512.70 88888.00 2016-07-14 02:30:08.750 196 12618.62 134.38 54512.70 88888.00 2016-07-14 02:30:08.875 196 12618.65 134.40 54512.70 88888.00 2016-07-14 02:30:09.000 196 12618.65 134.40 54512.70 88888.00 2016-07-14 02:30:09.125 196 12618.60 134.40 54512.70 88888.00 2016-07-14 02:30:09.250 196 12618.55 134.38 54512.70 88888.00 2016-07-14 02:30:09.375 196 12618.60 134.38 54512.70 88888.00 2016-07-14 02:30:09.500 196 12618.60 134.38 54512.70 88888.00 2016-07-14 02:30:09.625 196 12618.62 134.40 54512.70 88888.00 2016-07-14 02:30:09.750 196 12618.62 134.40 54512.68 88888.00 2016-07-14 02:30:09.875 196 12618.60 134.40 54512.70 88888.00 2016-07-14 02:30:10.000 196 12618.58 134.43 54512.68 88888.00 2016-07-14 02:30:10.125 196 12618.55 134.45 54512.68 88888.00 2016-07-14 02:30:10.250 196 12618.58 134.40 54512.70 88888.00 2016-07-14 02:30:10.375 196 12618.60 134.40 54512.65 88888.00 2016-07-14 02:30:10.500 196 12618.65 134.40 54512.65 88888.00 2016-07-14 02:30:10.625 196 12618.62 134.43 54512.65 88888.00 2016-07-14 02:30:10.750 196 12618.58 134.43 54512.65 88888.00 2016-07-14 02:30:10.875 196 12618.55 134.43 54512.65 88888.00 2016-07-14 02:30:11.000 196 12618.52 134.43 54512.65 88888.00 2016-07-14 02:30:11.125 196 12618.55 134.40 54512.65 88888.00 2016-07-14 02:30:11.250 196 12618.50 134.40 54512.65 88888.00 2016-07-14 02:30:11.375 196 12618.52 134.40 54512.68 88888.00 2016-07-14 02:30:11.500 196 12618.52 134.40 54512.68 88888.00 2016-07-14 02:30:11.625 196 12618.60 134.43 54512.68 88888.00 2016-07-14 02:30:11.750 196 12618.55 134.45 54512.65 88888.00 2016-07-14 02:30:11.875 196 12618.50 134.45 54512.68 88888.00 2016-07-14 02:30:12.000 196 12618.50 134.45 54512.65 88888.00 2016-07-14 02:30:12.125 196 12618.55 134.45 54512.65 88888.00 2016-07-14 02:30:12.250 196 12618.52 134.43 54512.70 88888.00 2016-07-14 02:30:12.375 196 12618.50 134.45 54512.70 88888.00 2016-07-14 02:30:12.500 196 12618.48 134.47 54512.70 88888.00 2016-07-14 02:30:12.625 196 12618.50 134.50 54512.68 88888.00 2016-07-14 02:30:12.750 196 12618.48 134.47 54512.65 88888.00 2016-07-14 02:30:12.875 196 12618.45 134.53 54512.68 88888.00 2016-07-14 02:30:13.000 196 12618.45 134.50 54512.68 88888.00 2016-07-14 02:30:13.125 196 12618.40 134.47 54512.70 88888.00 2016-07-14 02:30:13.250 196 12618.40 134.43 54512.70 88888.00 2016-07-14 02:30:13.375 196 12618.52 134.45 54512.72 88888.00 2016-07-14 02:30:13.500 196 12618.50 134.43 54512.72 88888.00 2016-07-14 02:30:13.625 196 12618.48 134.43 54512.72 88888.00 2016-07-14 02:30:13.750 196 12618.48 134.45 54512.72 88888.00 2016-07-14 02:30:13.875 196 12618.48 134.45 54512.75 88888.00 2016-07-14 02:30:14.000 196 12618.45 134.47 54512.75 88888.00 2016-07-14 02:30:14.125 196 12618.42 134.47 54512.72 88888.00 2016-07-14 02:30:14.250 196 12618.40 134.45 54512.72 88888.00 2016-07-14 02:30:14.375 196 12618.42 134.45 54512.75 88888.00 2016-07-14 02:30:14.500 196 12618.40 134.47 54512.75 88888.00 2016-07-14 02:30:14.625 196 12618.38 134.45 54512.78 88888.00 2016-07-14 02:30:14.750 196 12618.35 134.50 54512.78 88888.00 2016-07-14 02:30:14.875 196 12618.33 134.50 54512.78 88888.00 2016-07-14 02:30:15.000 196 12618.35 134.43 54512.75 88888.00 2016-07-14 02:30:15.125 196 12618.38 134.45 54512.72 88888.00 2016-07-14 02:30:15.250 196 12618.38 134.47 54512.75 88888.00 2016-07-14 02:30:15.375 196 12618.40 134.45 54512.75 88888.00 2016-07-14 02:30:15.500 196 12618.40 134.43 54512.72 88888.00 2016-07-14 02:30:15.625 196 12618.38 134.45 54512.72 88888.00 2016-07-14 02:30:15.750 196 12618.35 134.45 54512.75 88888.00 2016-07-14 02:30:15.875 196 12618.33 134.47 54512.78 88888.00 2016-07-14 02:30:16.000 196 12618.35 134.47 54512.72 88888.00 2016-07-14 02:30:16.125 196 12618.33 134.47 54512.72 88888.00 2016-07-14 02:30:16.250 196 12618.27 134.45 54512.72 88888.00 2016-07-14 02:30:16.375 196 12618.25 134.45 54512.72 88888.00 2016-07-14 02:30:16.500 196 12618.20 134.47 54512.72 88888.00 2016-07-14 02:30:16.625 196 12618.17 134.47 54512.72 88888.00 2016-07-14 02:30:16.750 196 12618.17 134.47 54512.72 88888.00 2016-07-14 02:30:16.875 196 12618.27 134.50 54512.75 88888.00 2016-07-14 02:30:17.000 196 12618.23 134.47 54512.72 88888.00 2016-07-14 02:30:17.125 196 12618.12 134.47 54512.72 88888.00 2016-07-14 02:30:17.250 196 12618.10 134.45 54512.70 88888.00 2016-07-14 02:30:17.375 196 12618.15 134.45 54512.75 88888.00 2016-07-14 02:30:17.500 196 12618.20 134.45 54512.75 88888.00 2016-07-14 02:30:17.625 196 12618.17 134.47 54512.78 88888.00 2016-07-14 02:30:17.750 196 12618.12 134.50 54512.75 88888.00 2016-07-14 02:30:17.875 196 12618.05 134.45 54512.75 88888.00 2016-07-14 02:30:18.000 196 12618.02 134.43 54512.75 88888.00 2016-07-14 02:30:18.125 196 12618.08 134.40 54512.78 88888.00 2016-07-14 02:30:18.250 196 12618.12 134.43 54512.78 88888.00 2016-07-14 02:30:18.375 196 12618.17 134.45 54512.78 88888.00 2016-07-14 02:30:18.500 196 12618.15 134.47 54512.80 88888.00 2016-07-14 02:30:18.625 196 12618.12 134.47 54512.78 88888.00 2016-07-14 02:30:18.750 196 12618.10 134.45 54512.78 88888.00 2016-07-14 02:30:18.875 196 12618.12 134.47 54512.78 88888.00 2016-07-14 02:30:19.000 196 12618.10 134.43 54512.78 88888.00 2016-07-14 02:30:19.125 196 12618.08 134.45 54512.80 88888.00 2016-07-14 02:30:19.250 196 12618.08 134.47 54512.80 88888.00 2016-07-14 02:30:19.375 196 12618.08 134.47 54512.80 88888.00 2016-07-14 02:30:19.500 196 12618.05 134.47 54512.80 88888.00 2016-07-14 02:30:19.625 196 12618.00 134.50 54512.80 88888.00 2016-07-14 02:30:19.750 196 12618.00 134.50 54512.80 88888.00 2016-07-14 02:30:19.875 196 12617.98 134.53 54512.80 88888.00 2016-07-14 02:30:20.000 196 12618.00 134.50 54512.78 88888.00 2016-07-14 02:30:20.125 196 12618.00 134.47 54512.80 88888.00 2016-07-14 02:30:20.250 196 12617.98 134.50 54512.80 88888.00 2016-07-14 02:30:20.375 196 12618.02 134.50 54512.80 88888.00 2016-07-14 02:30:20.500 196 12618.02 134.53 54512.78 88888.00 2016-07-14 02:30:20.625 196 12617.98 134.53 54512.80 88888.00 2016-07-14 02:30:20.750 196 12617.90 134.53 54512.80 88888.00 2016-07-14 02:30:20.875 196 12617.85 134.45 54512.80 88888.00 2016-07-14 02:30:21.000 196 12617.88 134.47 54512.78 88888.00 2016-07-14 02:30:21.125 196 12617.90 134.50 54512.80 88888.00 2016-07-14 02:30:21.250 196 12617.77 134.50 54512.80 88888.00 2016-07-14 02:30:21.375 196 12617.83 134.47 54512.80 88888.00 2016-07-14 02:30:21.500 196 12617.85 134.50 54512.80 88888.00 2016-07-14 02:30:21.625 196 12617.90 134.53 54512.82 88888.00 2016-07-14 02:30:21.750 196 12617.95 134.50 54512.82 88888.00 2016-07-14 02:30:21.875 196 12617.90 134.53 54512.82 88888.00 2016-07-14 02:30:22.000 196 12617.88 134.50 54512.80 88888.00 2016-07-14 02:30:22.125 196 12617.88 134.47 54512.82 88888.00 2016-07-14 02:30:22.250 196 12617.85 134.50 54512.82 88888.00 2016-07-14 02:30:22.375 196 12617.88 134.50 54512.80 88888.00 2016-07-14 02:30:22.500 196 12617.85 134.53 54512.82 88888.00 2016-07-14 02:30:22.625 196 12617.80 134.50 54512.80 88888.00 2016-07-14 02:30:22.750 196 12617.77 134.50 54512.80 88888.00 2016-07-14 02:30:22.875 196 12617.83 134.50 54512.80 88888.00 2016-07-14 02:30:23.000 196 12617.80 134.50 54512.80 88888.00 2016-07-14 02:30:23.125 196 12617.83 134.50 54512.82 88888.00 2016-07-14 02:30:23.250 196 12617.75 134.50 54512.82 88888.00 2016-07-14 02:30:23.375 196 12617.73 134.47 54512.82 88888.00 2016-07-14 02:30:23.500 196 12617.80 134.47 54512.80 88888.00 2016-07-14 02:30:23.625 196 12617.77 134.47 54512.80 88888.00 2016-07-14 02:30:23.750 196 12617.70 134.47 54512.78 88888.00 2016-07-14 02:30:23.875 196 12617.70 134.47 54512.80 88888.00 2016-07-14 02:30:24.000 196 12617.77 134.50 54512.80 88888.00 2016-07-14 02:30:24.125 196 12617.80 134.47 54512.82 88888.00 2016-07-14 02:30:24.250 196 12617.77 134.50 54512.85 88888.00 2016-07-14 02:30:24.375 196 12617.75 134.50 54512.82 88888.00 2016-07-14 02:30:24.500 196 12617.67 134.50 54512.82 88888.00 2016-07-14 02:30:24.625 196 12617.67 134.50 54512.85 88888.00 2016-07-14 02:30:24.750 196 12617.70 134.53 54512.88 88888.00 2016-07-14 02:30:24.875 196 12617.75 134.53 54512.85 88888.00 2016-07-14 02:30:25.000 196 12617.73 134.53 54512.85 88888.00 2016-07-14 02:30:25.125 196 12617.67 134.53 54512.85 88888.00 2016-07-14 02:30:25.250 196 12617.65 134.47 54512.85 88888.00 2016-07-14 02:30:25.375 196 12617.67 134.47 54512.85 88888.00 2016-07-14 02:30:25.500 196 12617.70 134.47 54512.88 88888.00 2016-07-14 02:30:25.625 196 12617.67 134.47 54512.88 88888.00 2016-07-14 02:30:25.750 196 12617.65 134.47 54512.88 88888.00 2016-07-14 02:30:25.875 196 12617.62 134.47 54512.85 88888.00 2016-07-14 02:30:26.000 196 12617.65 134.53 54512.85 88888.00 2016-07-14 02:30:26.125 196 12617.67 134.55 54512.85 88888.00 2016-07-14 02:30:26.250 196 12617.62 134.50 54512.85 88888.00 2016-07-14 02:30:26.375 196 12617.62 134.50 54512.85 88888.00 2016-07-14 02:30:26.500 196 12617.62 134.50 54512.88 88888.00 2016-07-14 02:30:26.625 196 12617.62 134.50 54512.88 88888.00 2016-07-14 02:30:26.750 196 12617.60 134.50 54512.90 88888.00 2016-07-14 02:30:26.875 196 12617.60 134.53 54512.88 88888.00 2016-07-14 02:30:27.000 196 12617.65 134.55 54512.88 88888.00 2016-07-14 02:30:27.125 196 12617.60 134.50 54512.85 88888.00 2016-07-14 02:30:27.250 196 12617.55 134.45 54512.88 88888.00 2016-07-14 02:30:27.375 196 12617.60 134.50 54512.88 88888.00 2016-07-14 02:30:27.500 196 12617.60 134.50 54512.88 88888.00 2016-07-14 02:30:27.625 196 12617.62 134.53 54512.88 88888.00 2016-07-14 02:30:27.750 196 12617.65 134.53 54512.90 88888.00 2016-07-14 02:30:27.875 196 12617.62 134.55 54512.88 88888.00 2016-07-14 02:30:28.000 196 12617.55 134.55 54512.85 88888.00 2016-07-14 02:30:28.125 196 12617.52 134.55 54512.88 88888.00 2016-07-14 02:30:28.250 196 12617.48 134.53 54512.90 88888.00 2016-07-14 02:30:28.375 196 12617.50 134.50 54512.88 88888.00 2016-07-14 02:30:28.500 196 12617.50 134.53 54512.85 88888.00 2016-07-14 02:30:28.625 196 12617.55 134.53 54512.85 88888.00 2016-07-14 02:30:28.750 196 12617.60 134.53 54512.85 88888.00 2016-07-14 02:30:28.875 196 12617.62 134.53 54512.88 88888.00 2016-07-14 02:30:29.000 196 12617.60 134.55 54512.88 88888.00 2016-07-14 02:30:29.125 196 12617.52 134.53 54512.88 88888.00 2016-07-14 02:30:29.250 196 12617.48 134.47 54512.88 88888.00 2016-07-14 02:30:29.375 196 12617.55 134.53 54512.88 88888.00 2016-07-14 02:30:29.500 196 12617.60 134.53 54512.85 88888.00 2016-07-14 02:30:29.625 196 12617.58 134.50 54512.85 88888.00 2016-07-14 02:30:29.750 196 12617.50 134.53 54512.88 88888.00 2016-07-14 02:30:29.875 196 12617.45 134.55 54512.88 88888.00 2016-07-14 02:30:30.000 196 12617.48 134.57 54512.88 88888.00 2016-07-14 02:30:30.125 196 12617.50 134.60 54512.85 88888.00 2016-07-14 02:30:30.250 196 12617.45 134.57 54512.88 88888.00 2016-07-14 02:30:30.375 196 12617.45 134.57 54512.88 88888.00 2016-07-14 02:30:30.500 196 12617.40 134.50 54512.90 88888.00 2016-07-14 02:30:30.625 196 12617.40 134.55 54512.88 88888.00 2016-07-14 02:30:30.750 196 12617.48 134.57 54512.88 88888.00 2016-07-14 02:30:30.875 196 12617.52 134.57 54512.88 88888.00 2016-07-14 02:30:31.000 196 12617.52 134.57 54512.85 88888.00 2016-07-14 02:30:31.125 196 12617.48 134.60 54512.88 88888.00 2016-07-14 02:30:31.250 196 12617.45 134.57 54512.93 88888.00 2016-07-14 02:30:31.375 196 12617.42 134.55 54512.90 88888.00 2016-07-14 02:30:31.500 196 12617.42 134.55 54512.93 88888.00 2016-07-14 02:30:31.625 196 12617.42 134.60 54512.90 88888.00 2016-07-14 02:30:31.750 196 12617.33 134.60 54512.93 88888.00 2016-07-14 02:30:31.875 196 12617.30 134.62 54512.93 88888.00 2016-07-14 02:30:32.000 196 12617.27 134.60 54512.90 88888.00 2016-07-14 02:30:32.125 196 12617.35 134.65 54512.93 88888.00 2016-07-14 02:30:32.250 196 12617.38 134.62 54512.93 88888.00 2016-07-14 02:30:32.375 196 12617.35 134.62 54512.90 88888.00 2016-07-14 02:30:32.500 196 12617.35 134.60 54512.90 88888.00 2016-07-14 02:30:32.625 196 12617.33 134.57 54512.90 88888.00 2016-07-14 02:30:32.750 196 12617.33 134.60 54512.90 88888.00 2016-07-14 02:30:32.875 196 12617.30 134.62 54512.90 88888.00 2016-07-14 02:30:33.000 196 12617.25 134.62 54512.90 88888.00 2016-07-14 02:30:33.125 196 12617.25 134.62 54512.90 88888.00 2016-07-14 02:30:33.250 196 12617.30 134.60 54512.90 88888.00 2016-07-14 02:30:33.375 196 12617.33 134.60 54512.90 88888.00 2016-07-14 02:30:33.500 196 12617.25 134.62 54512.90 88888.00 2016-07-14 02:30:33.625 196 12617.20 134.65 54512.90 88888.00 2016-07-14 02:30:33.750 196 12617.20 134.60 54512.88 88888.00 2016-07-14 02:30:33.875 196 12617.20 134.62 54512.88 88888.00 2016-07-14 02:30:34.000 196 12617.17 134.62 54512.88 88888.00 2016-07-14 02:30:34.125 196 12617.25 134.65 54512.93 88888.00 2016-07-14 02:30:34.250 196 12617.25 134.62 54512.93 88888.00 2016-07-14 02:30:34.375 196 12617.25 134.65 54512.88 88888.00 2016-07-14 02:30:34.500 196 12617.25 134.65 54512.88 88888.00 2016-07-14 02:30:34.625 196 12617.25 134.62 54512.88 88888.00 2016-07-14 02:30:34.750 196 12617.25 134.60 54512.88 88888.00 2016-07-14 02:30:34.875 196 12617.27 134.62 54512.88 88888.00 2016-07-14 02:30:35.000 196 12617.30 134.60 54512.88 88888.00 2016-07-14 02:30:35.125 196 12617.25 134.60 54512.88 88888.00 2016-07-14 02:30:35.250 196 12617.23 134.60 54512.88 88888.00 2016-07-14 02:30:35.375 196 12617.25 134.62 54512.88 88888.00 2016-07-14 02:30:35.500 196 12617.27 134.65 54512.90 88888.00 2016-07-14 02:30:35.625 196 12617.23 134.62 54512.88 88888.00 2016-07-14 02:30:35.750 196 12617.20 134.57 54512.85 88888.00 2016-07-14 02:30:35.875 196 12617.08 134.57 54512.85 88888.00 2016-07-14 02:30:36.000 196 12617.05 134.60 54512.85 88888.00 2016-07-14 02:30:36.125 196 12617.15 134.65 54512.88 88888.00 2016-07-14 02:30:36.250 196 12617.17 134.65 54512.90 88888.00 2016-07-14 02:30:36.375 196 12617.17 134.65 54512.90 88888.00 2016-07-14 02:30:36.500 196 12617.17 134.60 54512.90 88888.00 2016-07-14 02:30:36.625 196 12617.20 134.62 54512.90 88888.00 2016-07-14 02:30:36.750 196 12615.85 135.50 54513.68 88888.00 2016-07-14 02:30:36.875 196 12615.83 135.53 54513.68 88888.00 2016-07-14 02:30:37.000 196 12615.77 135.57 54513.68 88888.00 2016-07-14 02:30:37.125 196 12615.73 135.57 54513.70 88888.00 2016-07-14 02:30:37.250 196 12615.67 135.55 54513.68 88888.00 2016-07-14 02:30:37.375 196 12615.70 135.57 54513.68 88888.00 2016-07-14 02:30:37.500 196 12615.67 135.60 54513.65 88888.00 2016-07-14 02:30:37.625 196 12615.65 135.57 54513.62 88888.00 2016-07-14 02:30:37.750 196 12617.05 134.68 54512.90 88888.00 2016-07-14 02:30:37.875 196 12617.08 134.70 54512.90 88888.00 2016-07-14 02:30:38.000 196 12617.08 134.68 54512.93 88888.00 2016-07-14 02:30:38.125 196 12617.33 135.07 54513.22 88888.00 2016-07-14 02:30:38.250 196 12617.85 135.47 54513.40 88888.00 2016-07-14 02:30:38.375 196 12617.58 135.15 54513.12 88888.00 2016-07-14 02:30:38.500 196 12617.10 134.75 54512.90 88888.00 2016-07-14 02:30:38.625 196 12617.02 134.65 54512.90 88888.00 2016-07-14 02:30:38.750 196 12617.05 134.70 54512.93 88888.00 2016-07-14 02:30:38.875 196 12616.98 134.75 54512.93 88888.00 2016-07-14 02:30:39.000 196 12616.92 134.72 54512.90 88888.00 2016-07-14 02:30:39.125 196 12617.00 134.70 54512.90 88888.00 2016-07-14 02:30:39.250 196 12616.98 134.68 54512.90 88888.00 2016-07-14 02:30:39.375 196 12616.92 134.72 54512.88 88888.00 2016-07-14 02:30:39.500 196 12616.90 134.72 54512.90 88888.00 2016-07-14 02:30:39.625 196 12616.88 134.72 54512.90 88888.00 2016-07-14 02:30:39.750 196 12616.85 134.70 54512.93 88888.00 2016-07-14 02:30:39.875 196 12616.92 134.70 54512.93 88888.00 2016-07-14 02:30:40.000 196 12616.98 134.70 54512.93 88888.00 2016-07-14 02:30:40.125 196 12616.95 134.70 54512.93 88888.00 2016-07-14 02:30:40.250 196 12616.85 134.68 54512.93 88888.00 2016-07-14 02:30:40.375 196 12616.88 134.68 54512.90 88888.00 2016-07-14 02:30:40.500 196 12616.85 134.68 54512.90 88888.00 2016-07-14 02:30:40.625 196 12616.88 134.72 54512.88 88888.00 2016-07-14 02:30:40.750 196 12616.85 134.72 54512.88 88888.00 2016-07-14 02:30:40.875 196 12616.83 134.72 54512.88 88888.00 2016-07-14 02:30:41.000 196 12616.85 134.70 54512.88 88888.00 2016-07-14 02:30:41.125 196 12616.88 134.72 54512.90 88888.00 2016-07-14 02:30:41.250 196 12616.85 134.72 54512.90 88888.00 2016-07-14 02:30:41.375 196 12616.85 134.68 54512.88 88888.00 2016-07-14 02:30:41.500 196 12616.83 134.68 54512.88 88888.00 2016-07-14 02:30:41.625 196 12616.83 134.70 54512.85 88888.00 2016-07-14 02:30:41.750 196 12616.83 134.70 54512.85 88888.00 2016-07-14 02:30:41.875 196 12616.80 134.68 54512.85 88888.00 2016-07-14 02:30:42.000 196 12616.83 134.65 54512.85 88888.00 2016-07-14 02:30:42.125 196 12616.85 134.68 54512.88 88888.00 2016-07-14 02:30:42.250 196 12616.88 134.68 54512.93 88888.00 2016-07-14 02:30:42.375 196 12616.83 134.70 54512.93 88888.00 2016-07-14 02:30:42.500 196 12616.75 134.72 54512.93 88888.00 2016-07-14 02:30:42.625 196 12616.75 134.75 54512.90 88888.00 2016-07-14 02:30:42.750 196 12616.75 134.70 54512.90 88888.00 2016-07-14 02:30:42.875 196 12616.73 134.70 54512.90 88888.00 2016-07-14 02:30:43.000 196 12616.67 134.70 54512.90 88888.00 2016-07-14 02:30:43.125 196 12616.67 134.68 54512.88 88888.00 2016-07-14 02:30:43.250 196 12616.67 134.68 54512.93 88888.00 2016-07-14 02:30:43.375 196 12616.80 134.72 54512.93 88888.00 2016-07-14 02:30:43.500 196 12616.83 134.72 54512.95 88888.00 2016-07-14 02:30:43.625 196 12616.80 134.72 54512.97 88888.00 2016-07-14 02:30:43.750 196 12616.80 134.75 54512.97 88888.00 2016-07-14 02:30:43.875 196 12616.83 134.72 54512.95 88888.00 2016-07-14 02:30:44.000 196 12616.80 134.70 54512.93 88888.00 2016-07-14 02:30:44.125 196 12616.83 134.72 54512.95 88888.00 2016-07-14 02:30:44.250 196 12616.83 134.72 54512.95 88888.00 2016-07-14 02:30:44.375 196 12616.80 134.75 54512.95 88888.00 2016-07-14 02:30:44.500 196 12616.80 134.75 54512.93 88888.00 2016-07-14 02:30:44.625 196 12616.80 134.75 54512.95 88888.00 2016-07-14 02:30:44.750 196 12616.80 134.72 54512.95 88888.00 2016-07-14 02:30:44.875 196 12616.80 134.72 54512.95 88888.00 2016-07-14 02:30:45.000 196 12616.77 134.70 54512.93 88888.00 2016-07-14 02:30:45.125 196 12616.75 134.75 54512.93 88888.00 2016-07-14 02:30:45.250 196 12616.80 134.72 54512.90 88888.00 2016-07-14 02:30:45.375 196 12616.80 134.72 54512.90 88888.00 2016-07-14 02:30:45.500 196 12616.77 134.72 54512.90 88888.00 2016-07-14 02:30:45.625 196 12616.75 134.75 54512.95 88888.00 2016-07-14 02:30:45.750 196 12616.65 134.72 54512.93 88888.00 2016-07-14 02:30:45.875 196 12616.60 134.68 54512.93 88888.00 2016-07-14 02:30:46.000 196 12616.60 134.70 54512.95 88888.00 2016-07-14 02:30:46.125 196 12616.67 134.72 54512.95 88888.00 2016-07-14 02:30:46.250 196 12616.67 134.70 54512.95 88888.00 2016-07-14 02:30:46.375 196 12616.58 134.70 54512.93 88888.00 2016-07-14 02:30:46.500 196 12616.60 134.70 54512.93 88888.00 2016-07-14 02:30:46.625 196 12616.67 134.70 54512.90 88888.00 2016-07-14 02:30:46.750 196 12616.67 134.72 54512.93 88888.00 2016-07-14 02:30:46.875 196 12616.62 134.75 54512.93 88888.00 2016-07-14 02:30:47.000 196 12616.60 134.70 54512.90 88888.00 2016-07-14 02:30:47.125 196 12616.62 134.70 54512.90 88888.00 2016-07-14 02:30:47.250 196 12616.65 134.68 54512.90 88888.00 2016-07-14 02:30:47.375 196 12616.65 134.68 54512.90 88888.00 2016-07-14 02:30:47.500 196 12616.65 134.70 54512.90 88888.00 2016-07-14 02:30:47.625 196 12616.62 134.70 54512.90 88888.00 2016-07-14 02:30:47.750 196 12616.62 134.70 54512.90 88888.00 2016-07-14 02:30:47.875 196 12616.65 134.70 54512.90 88888.00 2016-07-14 02:30:48.000 196 12616.65 134.72 54512.90 88888.00 2016-07-14 02:30:48.125 196 12616.65 134.72 54512.90 88888.00 2016-07-14 02:30:48.250 196 12616.60 134.68 54512.90 88888.00 2016-07-14 02:30:48.375 196 12616.58 134.68 54512.93 88888.00 2016-07-14 02:30:48.500 196 12616.58 134.68 54512.93 88888.00 2016-07-14 02:30:48.625 196 12616.60 134.68 54512.93 88888.00 2016-07-14 02:30:48.750 196 12616.62 134.68 54512.93 88888.00 2016-07-14 02:30:48.875 196 12616.60 134.65 54512.93 88888.00 2016-07-14 02:30:49.000 196 12616.58 134.62 54512.90 88888.00 2016-07-14 02:30:49.125 196 12616.60 134.68 54512.93 88888.00 2016-07-14 02:30:49.250 196 12616.50 134.68 54512.93 88888.00 2016-07-14 02:30:49.375 196 12616.48 134.68 54512.93 88888.00 2016-07-14 02:30:49.500 196 12616.45 134.70 54512.93 88888.00 2016-07-14 02:30:49.625 196 12616.45 134.70 54512.95 88888.00 2016-07-14 02:30:49.750 196 12616.45 134.70 54512.95 88888.00 2016-07-14 02:30:49.875 196 12616.48 134.70 54512.93 88888.00 2016-07-14 02:30:50.000 196 12616.45 134.68 54512.90 88888.00 2016-07-14 02:30:50.125 196 12616.50 134.68 54512.93 88888.00 2016-07-14 02:30:50.250 196 12616.45 134.65 54512.93 88888.00 2016-07-14 02:30:50.375 196 12616.42 134.68 54512.93 88888.00 2016-07-14 02:30:50.500 196 12616.40 134.68 54512.93 88888.00 2016-07-14 02:30:50.625 196 12616.40 134.62 54512.93 88888.00 2016-07-14 02:30:50.750 196 12616.42 134.62 54512.93 88888.00 2016-07-14 02:30:50.875 196 12616.42 134.62 54512.90 88888.00 2016-07-14 02:30:51.000 196 12616.40 134.65 54512.93 88888.00 2016-07-14 02:30:51.125 196 12616.42 134.68 54512.93 88888.00 2016-07-14 02:30:51.250 196 12616.38 134.68 54512.93 88888.00 2016-07-14 02:30:51.375 196 12616.45 134.68 54512.90 88888.00 2016-07-14 02:30:51.500 196 12616.50 134.68 54512.90 88888.00 2016-07-14 02:30:51.625 196 12616.42 134.65 54512.90 88888.00 2016-07-14 02:30:51.750 196 12616.33 134.68 54512.93 88888.00 2016-07-14 02:30:51.875 196 12616.33 134.68 54512.93 88888.00 2016-07-14 02:30:52.000 196 12616.35 134.65 54512.90 88888.00 2016-07-14 02:30:52.125 196 12616.38 134.62 54512.93 88888.00 2016-07-14 02:30:52.250 196 12616.33 134.65 54512.95 88888.00 2016-07-14 02:30:52.375 196 12616.30 134.65 54512.93 88888.00 2016-07-14 02:30:52.500 196 12616.27 134.68 54512.93 88888.00 2016-07-14 02:30:52.625 196 12616.30 134.68 54512.93 88888.00 2016-07-14 02:30:52.750 196 12616.30 134.68 54512.93 88888.00 2016-07-14 02:30:52.875 196 12616.30 134.65 54512.88 88888.00 2016-07-14 02:30:53.000 196 12616.25 134.65 54512.88 88888.00 2016-07-14 02:30:53.125 196 12616.25 134.65 54512.90 88888.00 2016-07-14 02:30:53.250 196 12616.23 134.65 54512.95 88888.00 2016-07-14 02:30:53.375 196 12616.30 134.70 54512.95 88888.00 2016-07-14 02:30:53.500 196 12616.30 134.65 54512.90 88888.00 2016-07-14 02:30:53.625 196 12616.30 134.65 54512.93 88888.00 2016-07-14 02:30:53.750 196 12616.30 134.62 54512.90 88888.00 2016-07-14 02:30:53.875 196 12616.27 134.60 54512.90 88888.00 2016-07-14 02:30:54.000 196 12616.20 134.62 54512.88 88888.00 2016-07-14 02:30:54.125 196 12616.17 134.62 54512.90 88888.00 2016-07-14 02:30:54.250 196 12616.23 134.60 54512.90 88888.00 2016-07-14 02:30:54.375 196 12616.25 134.60 54512.90 88888.00 2016-07-14 02:30:54.500 196 12616.23 134.65 54512.93 88888.00 2016-07-14 02:30:54.625 196 12616.27 134.68 54512.90 88888.00 2016-07-14 02:30:54.750 196 12616.35 134.68 54512.93 88888.00 2016-07-14 02:30:54.875 196 12616.35 134.68 54512.93 88888.00 2016-07-14 02:30:55.000 196 12616.38 134.60 54512.90 88888.00 2016-07-14 02:30:55.125 196 12616.38 134.62 54512.93 88888.00 2016-07-14 02:30:55.250 196 12616.33 134.65 54512.93 88888.00 2016-07-14 02:30:55.375 196 12616.30 134.68 54512.93 88888.00 2016-07-14 02:30:55.500 196 12616.27 134.68 54512.93 88888.00 2016-07-14 02:30:55.625 196 12616.23 134.68 54512.95 88888.00 2016-07-14 02:30:55.750 196 12616.25 134.70 54512.97 88888.00 2016-07-14 02:30:55.875 196 12616.30 134.75 54512.95 88888.00 2016-07-14 02:30:56.000 196 12616.35 134.72 54512.93 88888.00 2016-07-14 02:30:56.125 196 12616.35 134.72 54512.93 88888.00 2016-07-14 02:30:56.250 196 12616.27 134.68 54512.95 88888.00 2016-07-14 02:30:56.375 196 12616.25 134.72 54512.95 88888.00 2016-07-14 02:30:56.500 196 12616.25 134.72 54512.95 88888.00 2016-07-14 02:30:56.625 196 12616.27 134.68 54512.95 88888.00 2016-07-14 02:30:56.750 196 12616.27 134.68 54512.95 88888.00 2016-07-14 02:30:56.875 196 12616.30 134.70 54512.95 88888.00 2016-07-14 02:30:57.000 196 12616.30 134.72 54512.95 88888.00 2016-07-14 02:30:57.125 196 12616.30 134.72 54512.95 88888.00 2016-07-14 02:30:57.250 196 12616.23 134.72 54512.95 88888.00 2016-07-14 02:30:57.375 196 12616.23 134.75 54512.95 88888.00 2016-07-14 02:30:57.500 196 12616.25 134.72 54512.95 88888.00 2016-07-14 02:30:57.625 196 12616.25 134.72 54512.93 88888.00 2016-07-14 02:30:57.750 196 12616.23 134.72 54512.90 88888.00 2016-07-14 02:30:57.875 196 12616.20 134.72 54512.93 88888.00 2016-07-14 02:30:58.000 196 12616.23 134.72 54512.90 88888.00 2016-07-14 02:30:58.125 196 12616.20 134.75 54512.90 88888.00 2016-07-14 02:30:58.250 196 12616.17 134.72 54512.93 88888.00 2016-07-14 02:30:58.375 196 12616.20 134.72 54512.90 88888.00 2016-07-14 02:30:58.500 196 12616.17 134.75 54512.93 88888.00 2016-07-14 02:30:58.625 196 12616.17 134.75 54512.90 88888.00 2016-07-14 02:30:58.750 196 12616.17 134.72 54512.93 88888.00 2016-07-14 02:30:58.875 196 12616.23 134.70 54512.93 88888.00 2016-07-14 02:30:59.000 196 12616.17 134.70 54512.88 88888.00 2016-07-14 02:30:59.125 196 12616.10 134.70 54512.88 88888.00 2016-07-14 02:30:59.250 196 12616.05 134.70 54512.88 88888.00 2016-07-14 02:30:59.375 196 12616.08 134.72 54512.90 88888.00 2016-07-14 02:30:59.500 196 12616.08 134.75 54512.90 88888.00 2016-07-14 02:30:59.625 196 12616.12 134.75 54512.88 88888.00 2016-07-14 02:30:59.750 196 12616.12 134.72 54512.90 88888.00 2016-07-14 02:30:59.875 196 12616.10 134.72 54512.90 88888.00 2016-07-14 02:31:00.000 196 12616.10 134.75 54512.88 88888.00 2016-07-14 02:31:00.125 196 12616.12 134.72 54512.90 88888.00 2016-07-14 02:31:00.250 196 12616.12 134.72 54512.90 88888.00 2016-07-14 02:31:00.375 196 12616.10 134.72 54512.88 88888.00 2016-07-14 02:31:00.500 196 12616.12 134.75 54512.88 88888.00 2016-07-14 02:31:00.625 196 12616.17 134.78 54512.90 88888.00 2016-07-14 02:31:00.750 196 12616.12 134.78 54512.90 88888.00 2016-07-14 02:31:00.875 196 12616.12 134.78 54512.90 88888.00 2016-07-14 02:31:01.000 196 12616.10 134.78 54512.90 88888.00 2016-07-14 02:31:01.125 196 12616.10 134.78 54512.90 88888.00 2016-07-14 02:31:01.250 196 12616.08 134.78 54512.93 88888.00 2016-07-14 02:31:01.375 196 12616.15 134.80 54512.93 88888.00 2016-07-14 02:31:01.500 196 12616.17 134.85 54512.90 88888.00 2016-07-14 02:31:01.625 196 12616.23 134.82 54512.93 88888.00 2016-07-14 02:31:01.750 196 12616.20 134.80 54512.93 88888.00 2016-07-14 02:31:01.875 196 12616.15 134.82 54512.90 88888.00 2016-07-14 02:31:02.000 196 12616.10 134.82 54512.88 88888.00 2016-07-14 02:31:02.125 196 12616.15 134.82 54512.90 88888.00 2016-07-14 02:31:02.250 196 12616.20 134.80 54512.93 88888.00 2016-07-14 02:31:02.375 196 12616.17 134.82 54512.88 88888.00 2016-07-14 02:31:02.500 196 12616.15 134.88 54512.90 88888.00 2016-07-14 02:31:02.625 196 12616.10 134.88 54512.90 88888.00 2016-07-14 02:31:02.750 196 12616.10 134.88 54512.90 88888.00 2016-07-14 02:31:02.875 196 12616.12 134.85 54512.88 88888.00 2016-07-14 02:31:03.000 196 12616.23 134.85 54512.90 88888.00 2016-07-14 02:31:03.125 196 12616.25 134.85 54512.90 88888.00 2016-07-14 02:31:03.250 196 12616.23 134.88 54512.93 88888.00 2016-07-14 02:31:03.375 196 12616.27 134.88 54512.90 88888.00 2016-07-14 02:31:03.500 196 12616.30 134.85 54512.88 88888.00 2016-07-14 02:31:03.625 196 12616.35 134.85 54512.88 88888.00 2016-07-14 02:31:03.750 196 12616.27 134.82 54512.88 88888.00 2016-07-14 02:31:03.875 196 12616.25 134.88 54512.85 88888.00 2016-07-14 02:31:04.000 196 12616.27 134.85 54512.85 88888.00 2016-07-14 02:31:04.125 196 12616.25 134.88 54512.85 88888.00 2016-07-14 02:31:04.250 196 12616.23 134.88 54512.85 88888.00 2016-07-14 02:31:04.375 196 12616.20 134.88 54512.85 88888.00 2016-07-14 02:31:04.500 196 12616.20 134.85 54512.82 88888.00 2016-07-14 02:31:04.625 196 12616.27 134.88 54512.85 88888.00 2016-07-14 02:31:04.750 196 12616.27 134.85 54512.82 88888.00 2016-07-14 02:31:04.875 196 12616.23 134.85 54512.82 88888.00 2016-07-14 02:31:05.000 196 12616.25 134.88 54512.82 88888.00 2016-07-14 02:31:05.125 196 12616.23 134.90 54512.85 88888.00 2016-07-14 02:31:05.250 196 12616.17 134.90 54512.88 88888.00 2016-07-14 02:31:05.375 196 12616.25 134.90 54512.85 88888.00 2016-07-14 02:31:05.500 196 12616.25 134.90 54512.85 88888.00 2016-07-14 02:31:05.625 196 12616.27 134.88 54512.80 88888.00 2016-07-14 02:31:05.750 196 12616.33 134.88 54512.85 88888.00 2016-07-14 02:31:05.875 196 12616.33 134.88 54512.82 88888.00 2016-07-14 02:31:06.000 196 12616.27 134.88 54512.82 88888.00 2016-07-14 02:31:06.125 196 12616.25 134.88 54512.82 88888.00 2016-07-14 02:31:06.250 196 12616.25 134.90 54512.82 88888.00 2016-07-14 02:31:06.375 196 12616.33 134.93 54512.82 88888.00 2016-07-14 02:31:06.500 196 12616.35 134.90 54512.85 88888.00 2016-07-14 02:31:06.625 196 12616.27 134.93 54512.85 88888.00 2016-07-14 02:31:06.750 196 12616.23 134.93 54512.85 88888.00 2016-07-14 02:31:06.875 196 12616.23 134.93 54512.82 88888.00 2016-07-14 02:31:07.000 196 12616.30 134.90 54512.80 88888.00 2016-07-14 02:31:07.125 196 12616.30 134.95 54512.85 88888.00 2016-07-14 02:31:07.250 196 12616.23 134.93 54512.85 88888.00 2016-07-14 02:31:07.375 196 12616.23 134.95 54512.85 88888.00 2016-07-14 02:31:07.500 196 12616.17 134.95 54512.85 88888.00 2016-07-14 02:31:07.625 196 12616.20 134.95 54512.85 88888.00 2016-07-14 02:31:07.750 196 12616.20 134.93 54512.85 88888.00 2016-07-14 02:31:07.875 196 12616.27 134.93 54512.82 88888.00 2016-07-14 02:31:08.000 196 12616.35 134.95 54512.85 88888.00 2016-07-14 02:31:08.125 196 12616.27 134.95 54512.85 88888.00 2016-07-14 02:31:08.250 196 12616.17 134.95 54512.85 88888.00 2016-07-14 02:31:08.375 196 12616.23 134.95 54512.85 88888.00 2016-07-14 02:31:08.500 196 12616.20 134.97 54512.82 88888.00 2016-07-14 02:31:08.625 196 12616.17 134.95 54512.85 88888.00 2016-07-14 02:31:08.750 196 12616.15 134.97 54512.82 88888.00 2016-07-14 02:31:08.875 196 12616.15 134.95 54512.82 88888.00 2016-07-14 02:31:09.000 196 12616.12 134.95 54512.82 88888.00 2016-07-14 02:31:09.125 196 12616.10 134.97 54512.88 88888.00 2016-07-14 02:31:09.250 196 12616.10 134.97 54512.88 88888.00 2016-07-14 02:31:09.375 196 12616.10 134.95 54512.85 88888.00 2016-07-14 02:31:09.500 196 12616.08 134.93 54512.85 88888.00 2016-07-14 02:31:09.625 196 12616.12 134.97 54512.82 88888.00 2016-07-14 02:31:09.750 196 12616.12 135.00 54512.88 88888.00 2016-07-14 02:31:09.875 196 12616.12 134.97 54512.88 88888.00 2016-07-14 02:31:10.000 196 12616.12 134.97 54512.85 88888.00 2016-07-14 02:31:10.125 196 12616.10 134.97 54512.85 88888.00 2016-07-14 02:31:10.250 196 12616.05 134.95 54512.85 88888.00 2016-07-14 02:31:10.375 196 12616.10 135.03 54512.90 88888.00 2016-07-14 02:31:10.500 196 12616.17 135.03 54512.88 88888.00 2016-07-14 02:31:10.625 196 12616.10 134.97 54512.85 88888.00 2016-07-14 02:31:10.750 196 12616.02 134.95 54512.82 88888.00 2016-07-14 02:31:10.875 196 12616.00 134.97 54512.82 88888.00 2016-07-14 02:31:11.000 196 12616.08 134.93 54512.82 88888.00 2016-07-14 02:31:11.125 196 12616.08 134.93 54512.80 88888.00 2016-07-14 02:31:11.250 196 12616.02 134.95 54512.82 88888.00 2016-07-14 02:31:11.375 196 12616.05 135.03 54512.82 88888.00 2016-07-14 02:31:11.500 196 12616.02 134.97 54512.82 88888.00 2016-07-14 02:31:11.625 196 12616.05 134.95 54512.82 88888.00 2016-07-14 02:31:11.750 196 12616.08 134.95 54512.80 88888.00 2016-07-14 02:31:11.875 196 12616.10 134.95 54512.80 88888.00 2016-07-14 02:31:12.000 196 12616.08 134.95 54512.82 88888.00 2016-07-14 02:31:12.125 196 12616.08 134.97 54512.82 88888.00 2016-07-14 02:31:12.250 196 12616.12 134.95 54512.82 88888.00 2016-07-14 02:31:12.375 196 12616.10 134.95 54512.85 88888.00 2016-07-14 02:31:12.500 196 12616.05 135.00 54512.85 88888.00 2016-07-14 02:31:12.625 196 12615.98 135.00 54512.85 88888.00 2016-07-14 02:31:12.750 196 12615.92 134.95 54512.82 88888.00 2016-07-14 02:31:12.875 196 12615.95 134.95 54512.85 88888.00 2016-07-14 02:31:13.000 196 12615.95 134.95 54512.85 88888.00 2016-07-14 02:31:13.125 196 12615.98 134.97 54512.88 88888.00 2016-07-14 02:31:13.250 196 12615.95 135.00 54512.90 88888.00 2016-07-14 02:31:13.375 196 12615.95 135.03 54512.88 88888.00 2016-07-14 02:31:13.500 196 12615.95 135.03 54512.85 88888.00 2016-07-14 02:31:13.625 196 12615.98 135.00 54512.82 88888.00 2016-07-14 02:31:13.750 196 12616.02 135.00 54512.82 88888.00 2016-07-14 02:31:13.875 196 12616.02 134.97 54512.85 88888.00 2016-07-14 02:31:14.000 196 12616.00 135.03 54512.85 88888.00 2016-07-14 02:31:14.125 196 12615.98 135.03 54512.85 88888.00 2016-07-14 02:31:14.250 196 12615.95 135.05 54512.85 88888.00 2016-07-14 02:31:14.375 196 12615.95 135.03 54512.85 88888.00 2016-07-14 02:31:14.500 196 12615.98 135.05 54512.85 88888.00 2016-07-14 02:31:14.625 196 12615.98 135.05 54512.82 88888.00 2016-07-14 02:31:14.750 196 12615.95 135.05 54512.85 88888.00 2016-07-14 02:31:14.875 196 12615.90 135.05 54512.85 88888.00 2016-07-14 02:31:15.000 196 12615.92 135.05 54512.82 88888.00 2016-07-14 02:31:15.125 196 12615.98 135.07 54512.85 88888.00 2016-07-14 02:31:15.250 196 12615.92 135.05 54512.85 88888.00 2016-07-14 02:31:15.375 196 12615.92 135.07 54512.85 88888.00 2016-07-14 02:31:15.500 196 12615.92 135.05 54512.85 88888.00 2016-07-14 02:31:15.625 196 12615.90 135.05 54512.85 88888.00 2016-07-14 02:31:15.750 196 12615.88 135.03 54512.88 88888.00 2016-07-14 02:31:15.875 196 12615.88 135.03 54512.85 88888.00 2016-07-14 02:31:16.000 196 12615.85 135.00 54512.82 88888.00 2016-07-14 02:31:16.125 196 12615.83 135.03 54512.85 88888.00 2016-07-14 02:31:16.250 196 12615.85 135.05 54512.90 88888.00 2016-07-14 02:31:16.375 196 12615.90 135.07 54512.85 88888.00 2016-07-14 02:31:16.500 196 12615.92 135.05 54512.82 88888.00 2016-07-14 02:31:16.625 196 12615.92 135.03 54512.85 88888.00 2016-07-14 02:31:16.750 196 12615.88 135.00 54512.85 88888.00 2016-07-14 02:31:16.875 196 12615.80 135.00 54512.82 88888.00 2016-07-14 02:31:17.000 196 12615.80 135.03 54512.80 88888.00 2016-07-14 02:31:17.125 196 12615.88 135.05 54512.82 88888.00 2016-07-14 02:31:17.250 196 12615.85 135.03 54512.85 88888.00 2016-07-14 02:31:17.375 196 12615.88 135.00 54512.85 88888.00 2016-07-14 02:31:17.500 196 12615.83 135.00 54512.85 88888.00 2016-07-14 02:31:17.625 196 12615.88 135.03 54512.85 88888.00 2016-07-14 02:31:17.750 196 12615.92 135.03 54512.85 88888.00 2016-07-14 02:31:17.875 196 12615.90 134.97 54512.85 88888.00 2016-07-14 02:31:18.000 196 12615.88 134.97 54512.82 88888.00 2016-07-14 02:31:18.125 196 12615.90 135.00 54512.85 88888.00 2016-07-14 02:31:18.250 196 12615.85 135.03 54512.85 88888.00 2016-07-14 02:31:18.375 196 12615.85 135.03 54512.90 88888.00 2016-07-14 02:31:18.500 196 12615.88 135.03 54512.85 88888.00 2016-07-14 02:31:18.625 196 12615.85 135.00 54512.82 88888.00 2016-07-14 02:31:18.750 196 12615.83 135.03 54512.85 88888.00 2016-07-14 02:31:18.875 196 12615.80 135.03 54512.85 88888.00 2016-07-14 02:31:19.000 196 12615.77 135.03 54512.85 88888.00 2016-07-14 02:31:19.125 196 12615.73 135.03 54512.88 88888.00 2016-07-14 02:31:19.250 196 12615.67 135.03 54512.90 88888.00 2016-07-14 02:31:19.375 196 12615.67 135.05 54512.88 88888.00 2016-07-14 02:31:19.500 196 12615.67 135.05 54512.85 88888.00 2016-07-14 02:31:19.625 196 12615.70 135.03 54512.88 88888.00 2016-07-14 02:31:19.750 196 12615.67 135.03 54512.88 88888.00 2016-07-14 02:31:19.875 196 12615.67 134.97 54512.88 88888.00 2016-07-14 02:31:20.000 196 12615.65 135.00 54512.88 88888.00 2016-07-14 02:31:20.125 196 12615.65 135.03 54512.88 88888.00 2016-07-14 02:31:20.250 196 12615.62 135.05 54512.90 88888.00 2016-07-14 02:31:20.375 196 12615.65 135.03 54512.90 88888.00 2016-07-14 02:31:20.500 196 12615.62 135.03 54512.88 88888.00 2016-07-14 02:31:20.625 196 12615.58 135.03 54512.88 88888.00 2016-07-14 02:31:20.750 196 12615.60 135.03 54512.85 88888.00 2016-07-14 02:31:20.875 196 12615.55 135.03 54512.88 88888.00 2016-07-14 02:31:21.000 196 12615.52 135.00 54512.90 88888.00 2016-07-14 02:31:21.125 196 12615.55 135.00 54512.90 88888.00 2016-07-14 02:31:21.250 196 12615.55 135.00 54512.88 88888.00 2016-07-14 02:31:21.375 196 12615.52 135.03 54512.85 88888.00 2016-07-14 02:31:21.500 196 12615.52 135.03 54512.88 88888.00 2016-07-14 02:31:21.625 196 12615.50 135.03 54512.90 88888.00 2016-07-14 02:31:21.750 196 12615.48 135.00 54512.88 88888.00 2016-07-14 02:31:21.875 196 12615.50 134.97 54512.88 88888.00 2016-07-14 02:31:22.000 196 12615.52 135.00 54512.88 88888.00 2016-07-14 02:31:22.125 196 12615.55 135.03 54512.93 88888.00 2016-07-14 02:31:22.250 196 12615.55 135.00 54512.90 88888.00 2016-07-14 02:31:22.375 196 12615.52 134.95 54512.85 88888.00 2016-07-14 02:31:22.500 196 12615.52 134.93 54512.88 88888.00 2016-07-14 02:31:22.625 196 12615.55 134.95 54512.85 88888.00 2016-07-14 02:31:22.750 196 12615.55 134.97 54512.88 88888.00 2016-07-14 02:31:22.875 196 12615.50 135.00 54512.88 88888.00 2016-07-14 02:31:23.000 196 12615.48 134.97 54512.88 88888.00 2016-07-14 02:31:23.125 196 12615.45 134.95 54512.88 88888.00 2016-07-14 02:31:23.250 196 12615.42 134.95 54512.90 88888.00 2016-07-14 02:31:23.375 196 12615.45 134.95 54512.90 88888.00 2016-07-14 02:31:23.500 196 12615.48 134.93 54512.85 88888.00 2016-07-14 02:31:23.625 196 12615.55 134.93 54512.85 88888.00 2016-07-14 02:31:23.750 196 12615.55 134.93 54512.82 88888.00 2016-07-14 02:31:23.875 196 12615.48 134.90 54512.82 88888.00 2016-07-14 02:31:24.000 196 12615.40 134.90 54512.82 88888.00 2016-07-14 02:31:24.125 196 12615.45 134.93 54512.85 88888.00 2016-07-14 02:31:24.250 196 12615.45 134.93 54512.88 88888.00 2016-07-14 02:31:24.375 196 12615.48 134.95 54512.90 88888.00 2016-07-14 02:31:24.500 196 12615.45 134.93 54512.88 88888.00 2016-07-14 02:31:24.625 196 12615.48 134.93 54512.90 88888.00 2016-07-14 02:31:24.750 196 12615.48 134.88 54512.88 88888.00 2016-07-14 02:31:24.875 196 12615.48 134.88 54512.88 88888.00 2016-07-14 02:31:25.000 196 12615.45 134.88 54512.90 88888.00 2016-07-14 02:31:25.125 196 12615.42 134.90 54512.90 88888.00 2016-07-14 02:31:25.250 196 12615.45 134.85 54512.88 88888.00 2016-07-14 02:31:25.375 196 12615.50 134.90 54512.88 88888.00 2016-07-14 02:31:25.500 196 12615.48 134.88 54512.90 88888.00 2016-07-14 02:31:25.625 196 12615.42 134.85 54512.88 88888.00 2016-07-14 02:31:25.750 196 12615.48 134.88 54512.88 88888.00 2016-07-14 02:31:25.875 196 12615.45 134.88 54512.85 88888.00 2016-07-14 02:31:26.000 196 12615.45 134.90 54512.88 88888.00 2016-07-14 02:31:26.125 196 12615.42 134.88 54512.90 88888.00 2016-07-14 02:31:26.250 196 12615.42 134.85 54512.90 88888.00 2016-07-14 02:31:26.375 196 12615.40 134.90 54512.90 88888.00 2016-07-14 02:31:26.500 196 12615.40 134.88 54512.90 88888.00 2016-07-14 02:31:26.625 196 12615.50 134.88 54512.90 88888.00 2016-07-14 02:31:26.750 196 12615.58 134.85 54512.90 88888.00 2016-07-14 02:31:26.875 196 12615.52 134.85 54512.90 88888.00 2016-07-14 02:31:27.000 196 12615.38 134.85 54512.90 88888.00 2016-07-14 02:31:27.125 196 12615.35 134.85 54512.90 88888.00 2016-07-14 02:31:27.250 196 12615.35 134.82 54512.93 88888.00 2016-07-14 02:31:27.375 196 12615.38 134.82 54512.90 88888.00 2016-07-14 02:31:27.500 196 12615.35 134.85 54512.90 88888.00 2016-07-14 02:31:27.625 196 12615.38 134.80 54512.90 88888.00 2016-07-14 02:31:27.750 196 12615.40 134.78 54512.93 88888.00 2016-07-14 02:31:27.875 196 12615.42 134.82 54512.93 88888.00 2016-07-14 02:31:28.000 196 12615.38 134.80 54512.90 88888.00 2016-07-14 02:31:28.125 196 12615.27 134.78 54512.90 88888.00 2016-07-14 02:31:28.250 196 12615.27 134.80 54512.90 88888.00 2016-07-14 02:31:28.375 196 12615.33 134.78 54512.90 88888.00 2016-07-14 02:31:28.500 196 12615.38 134.78 54512.88 88888.00 2016-07-14 02:31:28.625 196 12615.35 134.75 54512.88 88888.00 2016-07-14 02:31:28.750 196 12615.30 134.78 54512.88 88888.00 2016-07-14 02:31:28.875 196 12615.27 134.75 54512.88 88888.00 2016-07-14 02:31:29.000 196 12615.33 134.75 54512.88 88888.00 2016-07-14 02:31:29.125 196 12615.33 134.80 54512.90 88888.00 2016-07-14 02:31:29.250 196 12615.30 134.78 54512.88 88888.00 2016-07-14 02:31:29.375 196 12615.30 134.78 54512.85 88888.00 2016-07-14 02:31:29.500 196 12615.33 134.78 54512.85 88888.00 2016-07-14 02:31:29.625 196 12615.38 134.80 54512.88 88888.00 2016-07-14 02:31:29.750 196 12615.35 134.78 54512.88 88888.00 2016-07-14 02:31:29.875 196 12615.27 134.78 54512.88 88888.00 2016-07-14 02:31:30.000 196 12615.25 134.75 54512.90 88888.00 2016-07-14 02:31:30.125 196 12615.25 134.75 54512.95 88888.00 2016-07-14 02:31:30.250 196 12615.23 134.75 54512.93 88888.00 2016-07-14 02:31:30.375 196 12615.27 134.72 54512.93 88888.00 2016-07-14 02:31:30.500 196 12615.27 134.75 54512.95 88888.00 2016-07-14 02:31:30.625 196 12615.27 134.75 54512.95 88888.00 2016-07-14 02:31:30.750 196 12615.20 134.75 54512.93 88888.00 2016-07-14 02:31:30.875 196 12615.17 134.72 54512.93 88888.00 2016-07-14 02:31:31.000 196 12615.20 134.72 54512.93 88888.00 2016-07-14 02:31:31.125 196 12615.20 134.72 54512.93 88888.00 2016-07-14 02:31:31.250 196 12615.12 134.78 54512.93 88888.00 2016-07-14 02:31:31.375 196 12615.12 134.78 54512.93 88888.00 2016-07-14 02:31:31.500 196 12615.17 134.72 54512.95 88888.00 2016-07-14 02:31:31.625 196 12615.17 134.75 54512.95 88888.00 2016-07-14 02:31:31.750 196 12615.15 134.72 54512.93 88888.00 2016-07-14 02:31:31.875 196 12615.17 134.72 54512.93 88888.00 2016-07-14 02:31:32.000 196 12615.20 134.72 54512.90 88888.00 2016-07-14 02:31:32.125 196 12615.15 134.70 54512.93 88888.00 2016-07-14 02:31:32.250 196 12615.08 134.70 54512.95 88888.00 2016-07-14 02:31:32.375 196 12615.05 134.72 54512.95 88888.00 2016-07-14 02:31:32.500 196 12615.10 134.70 54512.97 88888.00 2016-07-14 02:31:32.625 196 12615.15 134.72 54512.95 88888.00 2016-07-14 02:31:32.750 196 12615.12 134.70 54512.95 88888.00 2016-07-14 02:31:32.875 196 12615.12 134.72 54512.95 88888.00 2016-07-14 02:31:33.000 196 12615.12 134.72 54512.97 88888.00 2016-07-14 02:31:33.125 196 12615.17 134.72 54512.97 88888.00 2016-07-14 02:31:33.250 196 12615.15 134.68 54512.97 88888.00 2016-07-14 02:31:33.375 196 12615.12 134.65 54512.97 88888.00 2016-07-14 02:31:33.500 196 12615.08 134.60 54512.95 88888.00 2016-07-14 02:31:33.625 196 12615.10 134.68 54512.97 88888.00 2016-07-14 02:31:33.750 196 12615.12 134.70 54512.97 88888.00 2016-07-14 02:31:33.875 196 12615.02 134.70 54513.00 88888.00 2016-07-14 02:31:34.000 196 12615.02 134.68 54512.97 88888.00 2016-07-14 02:31:34.125 196 12615.05 134.65 54512.97 88888.00 2016-07-14 02:31:34.250 196 12615.00 134.68 54512.97 88888.00 2016-07-14 02:31:34.375 196 12615.00 134.68 54512.97 88888.00 2016-07-14 02:31:34.500 196 12615.02 134.65 54512.93 88888.00 2016-07-14 02:31:34.625 196 12615.10 134.68 54512.95 88888.00 2016-07-14 02:31:34.750 196 12615.08 134.68 54512.93 88888.00 2016-07-14 02:31:34.875 196 12615.08 134.68 54512.93 88888.00 2016-07-14 02:31:35.000 196 12615.02 134.68 54512.93 88888.00 2016-07-14 02:31:35.125 196 12615.02 134.70 54512.93 88888.00 2016-07-14 02:31:35.250 196 12615.02 134.68 54512.93 88888.00 2016-07-14 02:31:35.375 196 12615.05 134.68 54512.95 88888.00 2016-07-14 02:31:35.500 196 12615.02 134.68 54512.95 88888.00 2016-07-14 02:31:35.625 196 12615.02 134.65 54512.95 88888.00 2016-07-14 02:31:35.750 196 12615.02 134.70 54512.95 88888.00 2016-07-14 02:31:35.875 196 12615.00 134.68 54512.93 88888.00 2016-07-14 02:31:36.000 196 12614.98 134.62 54512.90 88888.00 2016-07-14 02:31:36.125 196 12614.95 134.65 54512.90 88888.00 2016-07-14 02:31:36.250 196 12614.98 134.68 54512.90 88888.00 2016-07-14 02:31:36.375 196 12615.00 134.68 54512.93 88888.00 2016-07-14 02:31:36.500 196 12614.90 134.70 54512.93 88888.00 2016-07-14 02:31:36.625 196 12614.92 134.70 54512.95 88888.00 2016-07-14 02:31:36.750 196 12614.98 134.68 54512.95 88888.00 2016-07-14 02:31:36.875 196 12615.02 134.68 54512.93 88888.00 2016-07-14 02:31:37.000 196 12614.98 134.70 54512.93 88888.00 2016-07-14 02:31:37.125 196 12614.90 134.68 54512.97 88888.00 2016-07-14 02:31:37.250 196 12614.90 134.68 54513.00 88888.00 2016-07-14 02:31:37.375 196 12614.98 134.70 54513.00 88888.00 2016-07-14 02:31:37.500 196 12614.95 134.70 54512.97 88888.00 2016-07-14 02:31:37.625 196 12614.80 134.70 54512.95 88888.00 2016-07-14 02:31:37.750 196 12614.75 134.70 54512.95 88888.00 2016-07-14 02:31:37.875 196 12614.77 134.70 54513.00 88888.00 2016-07-14 02:31:38.000 196 12614.80 134.72 54513.00 88888.00 2016-07-14 02:31:38.125 196 12614.77 134.72 54513.03 88888.00 2016-07-14 02:31:38.250 196 12614.73 134.70 54513.03 88888.00 2016-07-14 02:31:38.375 196 12614.77 134.68 54512.97 88888.00 2016-07-14 02:31:38.500 196 12614.75 134.70 54512.95 88888.00 2016-07-14 02:31:38.625 196 12614.73 134.70 54512.97 88888.00 2016-07-14 02:31:38.750 196 12614.75 134.72 54513.00 88888.00 2016-07-14 02:31:38.875 196 12614.77 134.70 54513.00 88888.00 2016-07-14 02:31:39.000 196 12614.75 134.72 54512.93 88888.00 2016-07-14 02:31:39.125 196 12614.75 134.72 54512.97 88888.00 2016-07-14 02:31:39.250 196 12614.75 134.72 54512.95 88888.00 2016-07-14 02:31:39.375 196 12614.77 134.72 54512.95 88888.00 2016-07-14 02:31:39.500 196 12614.75 134.70 54512.95 88888.00 2016-07-14 02:31:39.625 196 12614.73 134.70 54512.95 88888.00 2016-07-14 02:31:39.750 196 12614.73 134.70 54512.95 88888.00 2016-07-14 02:31:39.875 196 12614.70 134.68 54512.93 88888.00 2016-07-14 02:31:40.000 196 12614.73 134.68 54512.93 88888.00 2016-07-14 02:31:40.125 196 12614.80 134.68 54513.00 88888.00 2016-07-14 02:31:40.250 196 12614.75 134.68 54513.00 88888.00 2016-07-14 02:31:40.375 196 12614.73 134.68 54512.97 88888.00 2016-07-14 02:31:40.500 196 12614.67 134.65 54512.97 88888.00 2016-07-14 02:31:40.625 196 12614.67 134.62 54512.95 88888.00 2016-07-14 02:31:40.750 196 12614.73 134.62 54512.97 88888.00 2016-07-14 02:31:40.875 196 12614.73 134.65 54512.97 88888.00 2016-07-14 02:31:41.000 196 12614.70 134.65 54512.97 88888.00 2016-07-14 02:31:41.125 196 12614.62 134.65 54512.97 88888.00 2016-07-14 02:31:41.250 196 12614.52 134.62 54512.95 88888.00 2016-07-14 02:31:41.375 196 12614.55 134.68 54512.95 88888.00 2016-07-14 02:31:41.500 196 12614.55 134.70 54512.95 88888.00 2016-07-14 02:31:41.625 196 12614.55 134.65 54512.95 88888.00 2016-07-14 02:31:41.750 196 12614.58 134.65 54512.97 88888.00 2016-07-14 02:31:41.875 196 12614.60 134.68 54512.95 88888.00 2016-07-14 02:31:42.000 196 12614.60 134.70 54512.97 88888.00 2016-07-14 02:31:42.125 196 12614.60 134.68 54512.97 88888.00 2016-07-14 02:31:42.250 196 12614.60 134.68 54512.93 88888.00 2016-07-14 02:31:42.375 196 12614.60 134.68 54512.95 88888.00 2016-07-14 02:31:42.500 196 12614.65 134.68 54512.97 88888.00 2016-07-14 02:31:42.625 196 12614.55 134.68 54512.97 88888.00 2016-07-14 02:31:42.750 196 12614.52 134.70 54512.97 88888.00 2016-07-14 02:31:42.875 196 12614.58 134.72 54512.97 88888.00 2016-07-14 02:31:43.000 196 12614.58 134.70 54512.97 88888.00 2016-07-14 02:31:43.125 196 12614.55 134.68 54513.00 88888.00 2016-07-14 02:31:43.250 196 12614.50 134.65 54513.00 88888.00 2016-07-14 02:31:43.375 196 12614.55 134.65 54513.00 88888.00 2016-07-14 02:31:43.500 196 12614.55 134.65 54513.00 88888.00 2016-07-14 02:31:43.625 196 12614.50 134.62 54513.00 88888.00 2016-07-14 02:31:43.750 196 12614.52 134.62 54513.00 88888.00 2016-07-14 02:31:43.875 196 12614.52 134.65 54513.00 88888.00 2016-07-14 02:31:44.000 196 12614.48 134.62 54512.97 88888.00 2016-07-14 02:31:44.125 196 12614.42 134.65 54513.03 88888.00 2016-07-14 02:31:44.250 196 12614.40 134.65 54513.00 88888.00 2016-07-14 02:31:44.375 196 12614.45 134.65 54513.00 88888.00 2016-07-14 02:31:44.500 196 12614.42 134.62 54513.00 88888.00 2016-07-14 02:31:44.625 196 12614.40 134.60 54513.03 88888.00 2016-07-14 02:31:44.750 196 12614.40 134.68 54513.00 88888.00 2016-07-14 02:31:44.875 196 12614.40 134.70 54512.97 88888.00 2016-07-14 02:31:45.000 196 12614.40 134.68 54512.97 88888.00 2016-07-14 02:31:45.125 196 12614.38 134.68 54513.03 88888.00 2016-07-14 02:31:45.250 196 12614.40 134.65 54513.05 88888.00 2016-07-14 02:31:45.375 196 12614.40 134.68 54513.05 88888.00 2016-07-14 02:31:45.500 196 12614.38 134.68 54513.05 88888.00 2016-07-14 02:31:45.625 196 12614.40 134.68 54513.07 88888.00 2016-07-14 02:31:45.750 196 12614.40 134.62 54513.03 88888.00 2016-07-14 02:31:45.875 196 12614.38 134.62 54513.07 88888.00 2016-07-14 02:31:46.000 196 12614.38 134.62 54513.05 88888.00 2016-07-14 02:31:46.125 196 12614.40 134.62 54513.05 88888.00 2016-07-14 02:31:46.250 196 12614.40 134.62 54513.05 88888.00 2016-07-14 02:31:46.375 196 12614.40 134.57 54513.03 88888.00 2016-07-14 02:31:46.500 196 12614.33 134.50 54512.97 88888.00 2016-07-14 02:31:46.625 196 12614.25 134.47 54512.95 88888.00 2016-07-14 02:31:46.750 196 12614.33 134.57 54513.03 88888.00 2016-07-14 02:31:46.875 196 12614.38 134.57 54513.00 88888.00 2016-07-14 02:31:47.000 196 12614.33 134.55 54513.00 88888.00 2016-07-14 02:31:47.125 196 12614.27 134.53 54513.03 88888.00 2016-07-14 02:31:47.250 196 12614.25 134.55 54513.05 88888.00 2016-07-14 02:31:47.375 196 12614.25 134.57 54513.05 88888.00 2016-07-14 02:31:47.500 196 12614.23 134.57 54513.03 88888.00 2016-07-14 02:31:47.625 196 12614.25 134.55 54513.05 88888.00 2016-07-14 02:31:47.750 196 12614.25 134.55 54513.05 88888.00 2016-07-14 02:31:47.875 196 12614.25 134.53 54513.03 88888.00 2016-07-14 02:31:48.000 196 12614.23 134.55 54513.05 88888.00 2016-07-14 02:31:48.125 196 12614.23 134.55 54513.05 88888.00 2016-07-14 02:31:48.250 196 12614.20 134.50 54513.05 88888.00 2016-07-14 02:31:48.375 196 12614.15 134.45 54513.05 88888.00 2016-07-14 02:31:48.500 196 12614.15 134.47 54513.07 88888.00 2016-07-14 02:31:48.625 196 12614.17 134.50 54513.07 88888.00 2016-07-14 02:31:48.750 196 12614.12 134.50 54513.05 88888.00 2016-07-14 02:31:48.875 196 12614.08 134.47 54513.07 88888.00 2016-07-14 02:31:49.000 196 12614.10 134.47 54513.07 88888.00 2016-07-14 02:31:49.125 196 12614.10 134.47 54513.10 88888.00 2016-07-14 02:31:49.250 196 12614.10 134.47 54513.12 88888.00 2016-07-14 02:31:49.375 196 12614.20 134.53 54513.15 88888.00 2016-07-14 02:31:49.500 196 12614.12 134.50 54513.12 88888.00 2016-07-14 02:31:49.625 196 12614.08 134.47 54513.10 88888.00 2016-07-14 02:31:49.750 196 12614.02 134.45 54513.10 88888.00 2016-07-14 02:31:49.875 196 12613.98 134.45 54513.10 88888.00 2016-07-14 02:31:50.000 196 12613.92 134.45 54513.10 88888.00 2016-07-14 02:31:50.125 196 12613.98 134.45 54513.12 88888.00 2016-07-14 02:31:50.250 196 12614.00 134.45 54513.12 88888.00 2016-07-14 02:31:50.375 196 12613.98 134.45 54513.10 88888.00 2016-07-14 02:31:50.500 196 12613.95 134.43 54513.10 88888.00 2016-07-14 02:31:50.625 196 12614.00 134.40 54513.10 88888.00 2016-07-14 02:31:50.750 196 12614.05 134.43 54513.10 88888.00 2016-07-14 02:31:50.875 196 12614.00 134.43 54513.12 88888.00 2016-07-14 02:31:51.000 196 12614.02 134.43 54513.12 88888.00 2016-07-14 02:31:51.125 196 12614.05 134.40 54513.12 88888.00 2016-07-14 02:31:51.250 196 12614.00 134.38 54513.10 88888.00 2016-07-14 02:31:51.375 196 12614.02 134.40 54513.12 88888.00 2016-07-14 02:31:51.500 196 12614.02 134.40 54513.12 88888.00 2016-07-14 02:31:51.625 196 12614.08 134.43 54513.12 88888.00 2016-07-14 02:31:51.750 196 12614.08 134.43 54513.12 88888.00 2016-07-14 02:31:51.875 196 12614.05 134.40 54513.12 88888.00 2016-07-14 02:31:52.000 196 12614.08 134.38 54513.10 88888.00 2016-07-14 02:31:52.125 196 12614.02 134.40 54513.10 88888.00 2016-07-14 02:31:52.250 196 12614.00 134.47 54513.12 88888.00 2016-07-14 02:31:52.375 196 12614.02 134.40 54513.12 88888.00 2016-07-14 02:31:52.500 196 12614.02 134.32 54513.12 88888.00 2016-07-14 02:31:52.625 196 12614.00 134.30 54513.12 88888.00 2016-07-14 02:31:52.750 196 12614.00 134.30 54513.12 88888.00 2016-07-14 02:31:52.875 196 12613.98 134.32 54513.10 88888.00 2016-07-14 02:31:53.000 196 12613.98 134.32 54513.07 88888.00 2016-07-14 02:31:53.125 196 12613.95 134.35 54513.07 88888.00 2016-07-14 02:31:53.250 196 12613.83 134.30 54513.07 88888.00 2016-07-14 02:31:53.375 196 12613.83 134.30 54513.10 88888.00 2016-07-14 02:31:53.500 196 12613.88 134.30 54513.12 88888.00 2016-07-14 02:31:53.625 196 12613.92 134.30 54513.10 88888.00 2016-07-14 02:31:53.750 196 12613.92 134.30 54513.05 88888.00 2016-07-14 02:31:53.875 196 12613.90 134.30 54513.05 88888.00 2016-07-14 02:31:54.000 196 12613.92 134.30 54513.07 88888.00 2016-07-14 02:31:54.125 196 12613.88 134.30 54513.07 88888.00 2016-07-14 02:31:54.250 196 12613.80 134.25 54513.07 88888.00 2016-07-14 02:31:54.375 196 12613.83 134.28 54513.12 88888.00 2016-07-14 02:31:54.500 196 12613.83 134.28 54513.15 88888.00 2016-07-14 02:31:54.625 196 12613.85 134.32 54513.15 88888.00 2016-07-14 02:31:54.750 196 12613.80 134.30 54513.12 88888.00 2016-07-14 02:31:54.875 196 12613.83 134.30 54513.10 88888.00 2016-07-14 02:31:55.000 196 12613.85 134.30 54513.12 88888.00 2016-07-14 02:31:55.125 196 12613.80 134.30 54513.12 88888.00 2016-07-14 02:31:55.250 196 12613.70 134.28 54513.15 88888.00 2016-07-14 02:31:55.375 196 12613.77 134.25 54513.15 88888.00 2016-07-14 02:31:55.500 196 12613.77 134.28 54513.18 88888.00 2016-07-14 02:31:55.625 196 12613.73 134.28 54513.15 88888.00 2016-07-14 02:31:55.750 196 12613.75 134.25 54513.12 88888.00 2016-07-14 02:31:55.875 196 12613.83 134.25 54513.15 88888.00 2016-07-14 02:31:56.000 196 12613.83 134.22 54513.15 88888.00 2016-07-14 02:31:56.125 196 12613.77 134.20 54513.12 88888.00 2016-07-14 02:31:56.250 196 12613.73 134.20 54513.12 88888.00 2016-07-14 02:31:56.375 196 12613.67 134.22 54513.15 88888.00 2016-07-14 02:31:56.500 196 12613.67 134.22 54513.18 88888.00 2016-07-14 02:31:56.625 196 12613.73 134.22 54513.18 88888.00 2016-07-14 02:31:56.750 196 12613.75 134.20 54513.18 88888.00 2016-07-14 02:31:56.875 196 12613.73 134.22 54513.18 88888.00 2016-07-14 02:31:57.000 196 12613.70 134.22 54513.15 88888.00 2016-07-14 02:31:57.125 196 12613.65 134.20 54513.12 88888.00 2016-07-14 02:31:57.250 196 12613.62 134.18 54513.12 88888.00 2016-07-14 02:31:57.375 196 12613.62 134.20 54513.12 88888.00 2016-07-14 02:31:57.500 196 12613.62 134.18 54513.15 88888.00 2016-07-14 02:31:57.625 196 12613.60 134.15 54513.12 88888.00 2016-07-14 02:31:57.750 196 12613.60 134.15 54513.12 88888.00 2016-07-14 02:31:57.875 196 12613.62 134.18 54513.12 88888.00 2016-07-14 02:31:58.000 196 12613.67 134.15 54513.15 88888.00 2016-07-14 02:31:58.125 196 12613.75 134.18 54513.15 88888.00 2016-07-14 02:31:58.250 196 12613.70 134.12 54513.15 88888.00 2016-07-14 02:31:58.375 196 12613.67 134.15 54513.15 88888.00 2016-07-14 02:31:58.500 196 12613.65 134.15 54513.12 88888.00 2016-07-14 02:31:58.625 196 12613.62 134.15 54513.12 88888.00 2016-07-14 02:31:58.750 196 12613.58 134.12 54513.10 88888.00 2016-07-14 02:31:58.875 196 12613.55 134.12 54513.10 88888.00 2016-07-14 02:31:59.000 196 12613.65 134.15 54513.10 88888.00 2016-07-14 02:31:59.125 196 12613.73 134.15 54513.10 88888.00 2016-07-14 02:31:59.250 196 12613.65 134.15 54513.10 88888.00 2016-07-14 02:31:59.375 196 12613.60 134.15 54513.10 88888.00 2016-07-14 02:31:59.500 196 12613.60 134.15 54513.10 88888.00 2016-07-14 02:31:59.625 196 12613.60 134.10 54513.12 88888.00 2016-07-14 02:31:59.750 196 12613.60 134.10 54513.12 88888.00 2016-07-14 02:31:59.875 196 12613.60 134.10 54513.15 88888.00 2016-07-14 02:32:00.000 196 12613.55 134.10 54513.12 88888.00 2016-07-14 02:32:00.125 196 12613.55 134.12 54513.12 88888.00 2016-07-14 02:32:00.250 196 12613.60 134.12 54513.12 88888.00 2016-07-14 02:32:00.375 196 12613.62 134.12 54513.12 88888.00 2016-07-14 02:32:00.500 196 12613.58 134.15 54513.10 88888.00 2016-07-14 02:32:00.625 196 12613.58 134.15 54513.12 88888.00 2016-07-14 02:32:00.750 196 12613.60 134.15 54513.12 88888.00 2016-07-14 02:32:00.875 196 12613.58 134.15 54513.10 88888.00 2016-07-14 02:32:01.000 196 12613.58 134.15 54513.10 88888.00 2016-07-14 02:32:01.125 196 12613.60 134.15 54513.12 88888.00 2016-07-14 02:32:01.250 196 12613.60 134.12 54513.12 88888.00 2016-07-14 02:32:01.375 196 12613.62 134.15 54513.12 88888.00 2016-07-14 02:32:01.500 196 12613.62 134.15 54513.12 88888.00 2016-07-14 02:32:01.625 196 12613.62 134.15 54513.12 88888.00 2016-07-14 02:32:01.750 196 12613.58 134.12 54513.12 88888.00 2016-07-14 02:32:01.875 196 12613.55 134.10 54513.12 88888.00 2016-07-14 02:32:02.000 196 12613.58 134.12 54513.12 88888.00 2016-07-14 02:32:02.125 196 12613.58 134.15 54513.15 88888.00 2016-07-14 02:32:02.250 196 12613.50 134.10 54513.18 88888.00 2016-07-14 02:32:02.375 196 12613.55 134.07 54513.15 88888.00 2016-07-14 02:32:02.500 196 12613.62 134.10 54513.15 88888.00 2016-07-14 02:32:02.625 196 12613.58 134.12 54513.15 88888.00 2016-07-14 02:32:02.750 196 12613.55 134.12 54513.18 88888.00 2016-07-14 02:32:02.875 196 12613.55 134.10 54513.15 88888.00 2016-07-14 02:32:03.000 196 12613.55 134.15 54513.18 88888.00 2016-07-14 02:32:03.125 196 12613.48 134.15 54513.15 88888.00 2016-07-14 02:32:03.250 196 12613.45 134.15 54513.18 88888.00 2016-07-14 02:32:03.375 196 12613.48 134.15 54513.18 88888.00 2016-07-14 02:32:03.500 196 12613.45 134.12 54513.18 88888.00 2016-07-14 02:32:03.625 196 12613.45 134.12 54513.18 88888.00 2016-07-14 02:32:03.750 196 12613.42 134.15 54513.15 88888.00 2016-07-14 02:32:03.875 196 12613.48 134.15 54513.18 88888.00 2016-07-14 02:32:04.000 196 12613.50 134.15 54513.18 88888.00 2016-07-14 02:32:04.125 196 12613.48 134.15 54513.15 88888.00 2016-07-14 02:32:04.250 196 12613.40 134.15 54513.18 88888.00 2016-07-14 02:32:04.375 196 12613.50 134.15 54513.12 88888.00 2016-07-14 02:32:04.500 196 12613.52 134.18 54513.12 88888.00 2016-07-14 02:32:04.625 196 12613.52 134.18 54513.15 88888.00 2016-07-14 02:32:04.750 196 12613.52 134.20 54513.18 88888.00 2016-07-14 02:32:04.875 196 12613.50 134.15 54513.15 88888.00 2016-07-14 02:32:05.000 196 12613.52 134.12 54513.10 88888.00 2016-07-14 02:32:05.125 196 12613.50 134.12 54513.12 88888.00 2016-07-14 02:32:05.250 196 12613.50 134.12 54513.12 88888.00 2016-07-14 02:32:05.375 196 12613.58 134.12 54513.10 88888.00 2016-07-14 02:32:05.500 196 12613.55 134.10 54513.12 88888.00 2016-07-14 02:32:05.625 196 12613.55 134.12 54513.10 88888.00 2016-07-14 02:32:05.750 196 12613.55 134.10 54513.10 88888.00 2016-07-14 02:32:05.875 196 12613.58 134.12 54513.07 88888.00 2016-07-14 02:32:06.000 196 12613.60 134.15 54513.05 88888.00 2016-07-14 02:32:06.125 196 12613.55 134.15 54513.07 88888.00 2016-07-14 02:32:06.250 196 12613.52 134.12 54513.07 88888.00 2016-07-14 02:32:06.375 196 12613.55 134.15 54513.07 88888.00 2016-07-14 02:32:06.500 196 12613.58 134.15 54513.05 88888.00 2016-07-14 02:32:06.625 196 12613.60 134.18 54513.05 88888.00 2016-07-14 02:32:06.750 196 12613.58 134.18 54513.10 88888.00 2016-07-14 02:32:06.875 196 12613.55 134.15 54513.10 88888.00 2016-07-14 02:32:07.000 196 12613.52 134.15 54513.07 88888.00 2016-07-14 02:32:07.125 196 12613.52 134.15 54513.10 88888.00 2016-07-14 02:32:07.250 196 12613.52 134.12 54513.10 88888.00 2016-07-14 02:32:07.375 196 12613.55 134.15 54513.07 88888.00 2016-07-14 02:32:07.500 196 12613.50 134.15 54513.07 88888.00 2016-07-14 02:32:07.625 196 12613.48 134.18 54513.07 88888.00 2016-07-14 02:32:07.750 196 12613.45 134.15 54513.10 88888.00 2016-07-14 02:32:07.875 196 12613.48 134.15 54513.12 88888.00 2016-07-14 02:32:08.000 196 12613.52 134.12 54513.10 88888.00 2016-07-14 02:32:08.125 196 12613.55 134.12 54513.10 88888.00 2016-07-14 02:32:08.250 196 12613.50 134.10 54513.12 88888.00 2016-07-14 02:32:08.375 196 12613.50 134.12 54513.10 88888.00 2016-07-14 02:32:08.500 196 12613.48 134.15 54513.12 88888.00 2016-07-14 02:32:08.625 196 12613.50 134.18 54513.10 88888.00 2016-07-14 02:32:08.750 196 12613.50 134.15 54513.10 88888.00 2016-07-14 02:32:08.875 196 12613.48 134.12 54513.10 88888.00 2016-07-14 02:32:09.000 196 12613.48 134.12 54513.07 88888.00 2016-07-14 02:32:09.125 196 12613.45 134.15 54513.05 88888.00 2016-07-14 02:32:09.250 196 12613.48 134.12 54513.07 88888.00 2016-07-14 02:32:09.375 196 12613.52 134.15 54513.05 88888.00 2016-07-14 02:32:09.500 196 12613.52 134.15 54513.07 88888.00 2016-07-14 02:32:09.625 196 12613.55 134.15 54513.10 88888.00 2016-07-14 02:32:09.750 196 12613.60 134.15 54513.10 88888.00 2016-07-14 02:32:09.875 196 12613.60 134.20 54513.12 88888.00 2016-07-14 02:32:10.000 196 12613.52 134.20 54513.10 88888.00 2016-07-14 02:32:10.125 196 12613.48 134.18 54513.12 88888.00 2016-07-14 02:32:10.250 196 12613.42 134.18 54513.15 88888.00 2016-07-14 02:32:10.375 196 12613.50 134.20 54513.12 88888.00 2016-07-14 02:32:10.500 196 12613.50 134.15 54513.07 88888.00 2016-07-14 02:32:10.625 196 12613.50 134.15 54513.07 88888.00 2016-07-14 02:32:10.750 196 12613.48 134.15 54513.05 88888.00 2016-07-14 02:32:10.875 196 12613.45 134.12 54513.03 88888.00 2016-07-14 02:32:11.000 196 12613.45 134.12 54513.03 88888.00 2016-07-14 02:32:11.125 196 12613.48 134.15 54513.03 88888.00 2016-07-14 02:32:11.250 196 12613.45 134.10 54513.05 88888.00 2016-07-14 02:32:11.375 196 12613.48 134.10 54513.05 88888.00 2016-07-14 02:32:11.500 196 12613.52 134.15 54513.07 88888.00 2016-07-14 02:32:11.625 196 12613.52 134.15 54513.05 88888.00 2016-07-14 02:32:11.750 196 12613.45 134.15 54513.05 88888.00 2016-07-14 02:32:11.875 196 12613.48 134.12 54513.07 88888.00 2016-07-14 02:32:12.000 196 12613.48 134.12 54513.07 88888.00 2016-07-14 02:32:12.125 196 12613.50 134.15 54513.07 88888.00 2016-07-14 02:32:12.250 196 12613.52 134.15 54513.07 88888.00 2016-07-14 02:32:12.375 196 12613.55 134.15 54513.07 88888.00 2016-07-14 02:32:12.500 196 12613.52 134.15 54513.10 88888.00 2016-07-14 02:32:12.625 196 12613.50 134.12 54513.07 88888.00 2016-07-14 02:32:12.750 196 12613.45 134.15 54513.07 88888.00 2016-07-14 02:32:12.875 196 12613.42 134.15 54513.07 88888.00 2016-07-14 02:32:13.000 196 12613.42 134.15 54513.07 88888.00 2016-07-14 02:32:13.125 196 12613.45 134.15 54513.07 88888.00 2016-07-14 02:32:13.250 196 12613.40 134.10 54513.07 88888.00 2016-07-14 02:32:13.375 196 12613.45 134.12 54513.07 88888.00 2016-07-14 02:32:13.500 196 12613.42 134.15 54513.10 88888.00 2016-07-14 02:32:13.625 196 12613.42 134.12 54513.12 88888.00 2016-07-14 02:32:13.750 196 12613.42 134.10 54513.10 88888.00 2016-07-14 02:32:13.875 196 12613.42 134.12 54513.07 88888.00 2016-07-14 02:32:14.000 196 12613.42 134.18 54513.07 88888.00 2016-07-14 02:32:14.125 196 12613.40 134.18 54513.05 88888.00 2016-07-14 02:32:14.250 196 12613.38 134.12 54513.07 88888.00 2016-07-14 02:32:14.375 196 12613.42 134.12 54513.07 88888.00 2016-07-14 02:32:14.500 196 12613.38 134.15 54513.10 88888.00 2016-07-14 02:32:14.625 196 12613.38 134.15 54513.10 88888.00 2016-07-14 02:32:14.750 196 12613.45 134.12 54513.07 88888.00 2016-07-14 02:32:14.875 196 12613.45 134.10 54513.05 88888.00 2016-07-14 02:32:15.000 196 12613.40 134.10 54513.05 88888.00 2016-07-14 02:32:15.125 196 12613.33 134.12 54513.07 88888.00 2016-07-14 02:32:15.250 196 12613.27 134.12 54513.07 88888.00 2016-07-14 02:32:15.375 196 12613.35 134.12 54513.07 88888.00 2016-07-14 02:32:15.500 196 12613.33 134.10 54513.07 88888.00 2016-07-14 02:32:15.625 196 12613.27 134.10 54513.07 88888.00 2016-07-14 02:32:15.750 196 12613.27 134.10 54513.05 88888.00 2016-07-14 02:32:15.875 196 12613.30 134.10 54513.05 88888.00 2016-07-14 02:32:16.000 196 12613.27 134.10 54513.07 88888.00 2016-07-14 02:32:16.125 196 12613.27 134.07 54513.07 88888.00 2016-07-14 02:32:16.250 196 12613.27 134.07 54513.07 88888.00 2016-07-14 02:32:16.375 196 12613.35 134.05 54513.07 88888.00 2016-07-14 02:32:16.500 196 12613.30 134.05 54513.07 88888.00 2016-07-14 02:32:16.625 196 12613.27 134.07 54513.07 88888.00 2016-07-14 02:32:16.750 196 12613.30 134.07 54513.07 88888.00 2016-07-14 02:32:16.875 196 12613.33 134.05 54513.07 88888.00 2016-07-14 02:32:17.000 196 12613.30 134.03 54513.05 88888.00 2016-07-14 02:32:17.125 196 12613.33 134.07 54513.10 88888.00 2016-07-14 02:32:17.250 196 12612.88 131.75 54510.88 88888.00 2016-07-14 02:32:17.375 196 12612.77 130.80 54511.07 88888.00 2016-07-14 02:32:17.500 196 12613.02 133.05 54512.70 88888.00 2016-07-14 02:32:17.625 196 12613.23 134.40 54513.35 88888.00 2016-07-14 02:32:17.750 196 12613.17 134.32 54513.22 88888.00 2016-07-14 02:32:17.875 196 12613.10 134.03 54513.05 88888.00 2016-07-14 02:32:18.000 196 12613.17 134.00 54513.05 88888.00 2016-07-14 02:32:18.125 196 12613.25 134.10 54513.10 88888.00 2016-07-14 02:32:18.250 196 12613.20 134.07 54513.10 88888.00 2016-07-14 02:32:18.375 196 12613.23 134.05 54513.12 88888.00 2016-07-14 02:32:18.500 196 12613.27 134.05 54513.10 88888.00 2016-07-14 02:32:18.625 196 12613.27 134.05 54513.10 88888.00 2016-07-14 02:32:18.750 196 12613.27 134.05 54513.10 88888.00 2016-07-14 02:32:18.875 196 12613.27 134.05 54513.07 88888.00 2016-07-14 02:32:19.000 196 12613.27 134.03 54513.05 88888.00 2016-07-14 02:32:19.125 196 12613.25 134.05 54513.10 88888.00 2016-07-14 02:32:19.250 196 12613.25 134.03 54513.12 88888.00 2016-07-14 02:32:19.375 196 12613.27 134.03 54513.10 88888.00 2016-07-14 02:32:19.500 196 12613.27 134.00 54513.10 88888.00 2016-07-14 02:32:19.625 196 12613.30 134.03 54513.10 88888.00 2016-07-14 02:32:19.750 196 12613.23 134.03 54513.10 88888.00 2016-07-14 02:32:19.875 196 12613.23 134.03 54513.12 88888.00 2016-07-14 02:32:20.000 196 12613.25 134.00 54513.12 88888.00 2016-07-14 02:32:20.125 196 12613.25 134.00 54513.12 88888.00 2016-07-14 02:32:20.250 196 12613.27 133.97 54513.12 88888.00 2016-07-14 02:32:20.375 196 12613.30 134.00 54513.12 88888.00 2016-07-14 02:32:20.500 196 12613.27 134.05 54513.12 88888.00 2016-07-14 02:32:20.625 196 12613.27 134.00 54513.10 88888.00 2016-07-14 02:32:20.750 196 12613.30 134.00 54513.12 88888.00 2016-07-14 02:32:20.875 196 12613.30 134.00 54513.12 88888.00 2016-07-14 02:32:21.000 196 12613.27 133.97 54513.10 88888.00 2016-07-14 02:32:21.125 196 12613.27 133.97 54513.12 88888.00 2016-07-14 02:32:21.250 196 12613.23 133.97 54513.15 88888.00 2016-07-14 02:32:21.375 196 12613.23 133.97 54513.12 88888.00 2016-07-14 02:32:21.500 196 12613.23 133.95 54513.07 88888.00 2016-07-14 02:32:21.625 196 12613.25 133.95 54513.12 88888.00 2016-07-14 02:32:21.750 196 12613.27 134.00 54513.12 88888.00 2016-07-14 02:32:21.875 196 12613.27 133.93 54513.10 88888.00 2016-07-14 02:32:22.000 196 12613.23 133.90 54513.10 88888.00 2016-07-14 02:32:22.125 196 12613.20 133.90 54513.10 88888.00 2016-07-14 02:32:22.250 196 12613.27 133.93 54513.15 88888.00 2016-07-14 02:32:22.375 196 12613.35 133.93 54513.12 88888.00 2016-07-14 02:32:22.500 196 12613.35 133.95 54513.10 88888.00 2016-07-14 02:32:22.625 196 12613.38 133.90 54513.10 88888.00 2016-07-14 02:32:22.750 196 12613.38 133.88 54513.10 88888.00 2016-07-14 02:32:22.875 196 12613.40 133.90 54513.12 88888.00 2016-07-14 02:32:23.000 196 12613.40 133.88 54513.07 88888.00 2016-07-14 02:32:23.125 196 12613.40 133.88 54513.10 88888.00 2016-07-14 02:32:23.250 196 12613.30 133.82 54513.07 88888.00 2016-07-14 02:32:23.375 196 12613.33 133.88 54513.10 88888.00 2016-07-14 02:32:23.500 196 12613.27 133.90 54513.12 88888.00 2016-07-14 02:32:23.625 196 12613.25 133.88 54513.15 88888.00 2016-07-14 02:32:23.750 196 12613.30 133.85 54513.10 88888.00 2016-07-14 02:32:23.875 196 12613.38 133.85 54513.10 88888.00 2016-07-14 02:32:24.000 196 12613.45 133.85 54513.07 88888.00 2016-07-14 02:32:24.125 196 12613.42 133.85 54513.12 88888.00 2016-07-14 02:32:24.250 196 12613.38 133.85 54513.12 88888.00 2016-07-14 02:32:24.375 196 12613.30 133.85 54513.10 88888.00 2016-07-14 02:32:24.500 196 12613.25 133.80 54513.10 88888.00 2016-07-14 02:32:24.625 196 12613.30 133.80 54513.12 88888.00 2016-07-14 02:32:24.750 196 12613.33 133.85 54513.12 88888.00 2016-07-14 02:32:24.875 196 12613.33 133.82 54513.10 88888.00 2016-07-14 02:32:25.000 196 12613.35 133.82 54513.07 88888.00 2016-07-14 02:32:25.125 196 12613.33 133.82 54513.07 88888.00 2016-07-14 02:32:25.250 196 12613.35 133.88 54513.12 88888.00 2016-07-14 02:32:25.375 196 12613.45 133.95 54513.10 88888.00 2016-07-14 02:32:25.500 196 12613.42 133.90 54513.10 88888.00 2016-07-14 02:32:25.625 196 12613.42 133.82 54513.07 88888.00 2016-07-14 02:32:25.750 196 12613.42 133.75 54513.10 88888.00 2016-07-14 02:32:25.875 196 12613.45 133.78 54513.10 88888.00 2016-07-14 02:32:26.000 196 12613.50 133.78 54513.07 88888.00 2016-07-14 02:32:26.125 196 12613.52 133.78 54513.10 88888.00 2016-07-14 02:32:26.250 196 12613.45 133.80 54513.12 88888.00 2016-07-14 02:32:26.375 196 12613.50 133.82 54513.10 88888.00 2016-07-14 02:32:26.500 196 12613.48 133.82 54513.10 88888.00 2016-07-14 02:32:26.625 196 12613.45 133.80 54513.10 88888.00 2016-07-14 02:32:26.750 196 12613.50 133.82 54513.10 88888.00 2016-07-14 02:32:26.875 196 12613.52 133.80 54513.10 88888.00 2016-07-14 02:32:27.000 196 12613.48 133.80 54513.07 88888.00 2016-07-14 02:32:27.125 196 12613.45 133.78 54513.07 88888.00 2016-07-14 02:32:27.250 196 12613.45 133.80 54513.10 88888.00 2016-07-14 02:32:27.375 196 12613.52 133.80 54513.07 88888.00 2016-07-14 02:32:27.500 196 12613.52 133.78 54513.07 88888.00 2016-07-14 02:32:27.625 196 12613.50 133.80 54513.10 88888.00 2016-07-14 02:32:27.750 196 12613.48 133.78 54513.10 88888.00 2016-07-14 02:32:27.875 196 12613.48 133.78 54513.10 88888.00 2016-07-14 02:32:28.000 196 12613.42 133.78 54513.10 88888.00 2016-07-14 02:32:28.125 196 12613.45 133.78 54513.10 88888.00 2016-07-14 02:32:28.250 196 12613.48 133.72 54513.12 88888.00 2016-07-14 02:32:28.375 196 12613.42 133.68 54513.07 88888.00 2016-07-14 02:32:28.500 196 12613.48 133.72 54513.07 88888.00 2016-07-14 02:32:28.625 196 12613.52 133.75 54513.07 88888.00 2016-07-14 02:32:28.750 196 12613.52 133.72 54513.07 88888.00 2016-07-14 02:32:28.875 196 12613.52 133.75 54513.03 88888.00 2016-07-14 02:32:29.000 196 12613.48 133.72 54513.03 88888.00 2016-07-14 02:32:29.125 196 12613.48 133.75 54513.05 88888.00 2016-07-14 02:32:29.250 196 12613.48 133.75 54513.03 88888.00 2016-07-14 02:32:29.375 196 12613.50 133.75 54513.05 88888.00 2016-07-14 02:32:29.500 196 12613.48 133.75 54513.03 88888.00 2016-07-14 02:32:29.625 196 12613.45 133.78 54513.07 88888.00 2016-07-14 02:32:29.750 196 12613.42 133.75 54513.05 88888.00 2016-07-14 02:32:29.875 196 12613.45 133.75 54513.07 88888.00 2016-07-14 02:32:30.000 196 12613.50 133.72 54513.07 88888.00 2016-07-14 02:32:30.125 196 12613.52 133.72 54513.05 88888.00 2016-07-14 02:32:30.250 196 12613.45 133.72 54513.05 88888.00 2016-07-14 02:32:30.375 196 12613.55 133.72 54513.10 88888.00 2016-07-14 02:32:30.500 196 12613.52 133.65 54513.07 88888.00 2016-07-14 02:32:30.625 196 12613.52 133.70 54513.05 88888.00 2016-07-14 02:32:30.750 196 12613.55 133.75 54513.05 88888.00 2016-07-14 02:32:30.875 196 12613.55 133.75 54513.05 88888.00 2016-07-14 02:32:31.000 196 12613.60 133.72 54513.07 88888.00 2016-07-14 02:32:31.125 196 12613.58 133.72 54513.10 88888.00 2016-07-14 02:32:31.250 196 12613.58 133.72 54513.07 88888.00 2016-07-14 02:32:31.375 196 12613.60 133.72 54513.05 88888.00 2016-07-14 02:32:31.500 196 12613.58 133.70 54513.03 88888.00 2016-07-14 02:32:31.625 196 12613.58 133.70 54513.05 88888.00 2016-07-14 02:32:31.750 196 12613.55 133.72 54513.05 88888.00 2016-07-14 02:32:31.875 196 12613.50 133.70 54513.05 88888.00 2016-07-14 02:32:32.000 196 12613.50 133.68 54513.03 88888.00 2016-07-14 02:32:32.125 196 12613.52 133.72 54513.07 88888.00 2016-07-14 02:32:32.250 196 12613.50 133.75 54513.07 88888.00 2016-07-14 02:32:32.375 196 12613.52 133.75 54513.07 88888.00 2016-07-14 02:32:32.500 196 12613.52 133.72 54513.07 88888.00 2016-07-14 02:32:32.625 196 12613.58 133.70 54513.07 88888.00 2016-07-14 02:32:32.750 196 12613.55 133.70 54513.07 88888.00 2016-07-14 02:32:32.875 196 12613.50 133.70 54513.07 88888.00 2016-07-14 02:32:33.000 196 12613.52 133.70 54513.05 88888.00 2016-07-14 02:32:33.125 196 12613.55 133.70 54513.07 88888.00 2016-07-14 02:32:33.250 196 12613.52 133.70 54513.10 88888.00 2016-07-14 02:32:33.375 196 12613.55 133.72 54513.07 88888.00 2016-07-14 02:32:33.500 196 12613.55 133.70 54513.10 88888.00 2016-07-14 02:32:33.625 196 12613.58 133.70 54513.07 88888.00 2016-07-14 02:32:33.750 196 12613.58 133.70 54513.05 88888.00 2016-07-14 02:32:33.875 196 12613.55 133.70 54513.03 88888.00 2016-07-14 02:32:34.000 196 12613.60 133.68 54513.03 88888.00 2016-07-14 02:32:34.125 196 12613.60 133.68 54513.05 88888.00 2016-07-14 02:32:34.250 196 12613.58 133.72 54513.07 88888.00 2016-07-14 02:32:34.375 196 12613.60 133.75 54513.07 88888.00 2016-07-14 02:32:34.500 196 12613.58 133.75 54513.05 88888.00 2016-07-14 02:32:34.625 196 12613.58 133.72 54513.05 88888.00 2016-07-14 02:32:34.750 196 12613.58 133.72 54513.07 88888.00 2016-07-14 02:32:34.875 196 12613.58 133.70 54513.07 88888.00 2016-07-14 02:32:35.000 196 12613.55 133.70 54513.03 88888.00 2016-07-14 02:32:35.125 196 12613.60 133.70 54513.00 88888.00 2016-07-14 02:32:35.250 196 12613.58 133.68 54513.03 88888.00 2016-07-14 02:32:35.375 196 12613.58 133.68 54513.00 88888.00 2016-07-14 02:32:35.500 196 12613.58 133.70 54512.97 88888.00 2016-07-14 02:32:35.625 196 12613.55 133.70 54512.97 88888.00 2016-07-14 02:32:35.750 196 12613.58 133.68 54513.00 88888.00 2016-07-14 02:32:35.875 196 12613.62 133.70 54513.00 88888.00 2016-07-14 02:32:36.000 196 12613.62 133.70 54513.00 88888.00 2016-07-14 02:32:36.125 196 12613.58 133.72 54513.05 88888.00 2016-07-14 02:32:36.250 196 12613.62 133.72 54513.05 88888.00 2016-07-14 02:32:36.375 196 12613.65 133.72 54513.03 88888.00 2016-07-14 02:32:36.500 196 12613.60 133.72 54513.05 88888.00 2016-07-14 02:32:36.625 196 12613.62 133.70 54513.05 88888.00 2016-07-14 02:32:36.750 196 12613.62 133.72 54513.07 88888.00 2016-07-14 02:32:36.875 196 12613.62 133.72 54513.07 88888.00 2016-07-14 02:32:37.000 196 12613.62 133.70 54513.10 88888.00 2016-07-14 02:32:37.125 196 12613.60 133.70 54513.10 88888.00 2016-07-14 02:32:37.250 196 12613.60 133.65 54513.12 88888.00 2016-07-14 02:32:37.375 196 12613.65 133.68 54513.12 88888.00 2016-07-14 02:32:37.500 196 12613.65 133.68 54513.07 88888.00 2016-07-14 02:32:37.625 196 12613.65 133.72 54513.05 88888.00 2016-07-14 02:32:37.750 196 12613.60 133.72 54513.05 88888.00 2016-07-14 02:32:37.875 196 12613.60 133.72 54513.05 88888.00 2016-07-14 02:32:38.000 196 12613.62 133.72 54513.05 88888.00 2016-07-14 02:32:38.125 196 12613.58 133.72 54513.05 88888.00 2016-07-14 02:32:38.250 196 12613.52 133.70 54513.05 88888.00 2016-07-14 02:32:38.375 196 12613.58 133.72 54513.07 88888.00 2016-07-14 02:32:38.500 196 12613.60 133.75 54513.07 88888.00 2016-07-14 02:32:38.625 196 12613.60 133.78 54513.07 88888.00 2016-07-14 02:32:38.750 196 12613.58 133.75 54513.07 88888.00 2016-07-14 02:32:38.875 196 12613.62 133.72 54513.07 88888.00 2016-07-14 02:32:39.000 196 12613.65 133.70 54513.07 88888.00 2016-07-14 02:32:39.125 196 12613.65 133.72 54513.07 88888.00 2016-07-14 02:32:39.250 196 12613.62 133.70 54513.07 88888.00 2016-07-14 02:32:39.375 196 12613.65 133.72 54513.07 88888.00 2016-07-14 02:32:39.500 196 12613.60 133.75 54513.07 88888.00 2016-07-14 02:32:39.625 196 12613.55 133.75 54513.07 88888.00 2016-07-14 02:32:39.750 196 12613.55 133.72 54513.07 88888.00 2016-07-14 02:32:39.875 196 12613.58 133.78 54513.10 88888.00 2016-07-14 02:32:40.000 196 12613.65 133.75 54513.07 88888.00 2016-07-14 02:32:40.125 196 12613.60 133.75 54513.10 88888.00 2016-07-14 02:32:40.250 196 12613.55 133.70 54513.07 88888.00 2016-07-14 02:32:40.375 196 12613.60 133.72 54513.07 88888.00 2016-07-14 02:32:40.500 196 12613.60 133.72 54513.07 88888.00 2016-07-14 02:32:40.625 196 12613.60 133.72 54513.05 88888.00 2016-07-14 02:32:40.750 196 12613.60 133.72 54513.03 88888.00 2016-07-14 02:32:40.875 196 12613.60 133.72 54513.07 88888.00 2016-07-14 02:32:41.000 196 12613.60 133.75 54513.05 88888.00 2016-07-14 02:32:41.125 196 12613.62 133.72 54513.05 88888.00 2016-07-14 02:32:41.250 196 12613.58 133.68 54513.05 88888.00 2016-07-14 02:32:41.375 196 12613.52 133.72 54513.03 88888.00 2016-07-14 02:32:41.500 196 12613.50 133.70 54513.00 88888.00 2016-07-14 02:32:41.625 196 12613.55 133.70 54513.00 88888.00 2016-07-14 02:32:41.750 196 12613.55 133.70 54513.00 88888.00 2016-07-14 02:32:41.875 196 12613.52 133.70 54513.03 88888.00 2016-07-14 02:32:42.000 196 12613.52 133.70 54513.00 88888.00 2016-07-14 02:32:42.125 196 12613.55 133.68 54513.03 88888.00 2016-07-14 02:32:42.250 196 12613.58 133.72 54513.03 88888.00 2016-07-14 02:32:42.375 196 12613.60 133.75 54513.05 88888.00 2016-07-14 02:32:42.500 196 12613.60 133.75 54513.05 88888.00 2016-07-14 02:32:42.625 196 12613.60 133.72 54513.07 88888.00 2016-07-14 02:32:42.750 196 12613.60 133.70 54513.07 88888.00 2016-07-14 02:32:42.875 196 12613.60 133.70 54513.07 88888.00 2016-07-14 02:32:43.000 196 12613.55 133.72 54513.05 88888.00 2016-07-14 02:32:43.125 196 12613.52 133.75 54513.07 88888.00 2016-07-14 02:32:43.250 196 12613.55 133.72 54513.07 88888.00 2016-07-14 02:32:43.375 196 12613.60 133.72 54513.05 88888.00 2016-07-14 02:32:43.500 196 12613.58 133.72 54513.07 88888.00 2016-07-14 02:32:43.625 196 12613.55 133.72 54513.07 88888.00 2016-07-14 02:32:43.750 196 12613.52 133.75 54513.05 88888.00 2016-07-14 02:32:43.875 196 12613.48 133.72 54513.10 88888.00 2016-07-14 02:32:44.000 196 12613.50 133.75 54513.07 88888.00 2016-07-14 02:32:44.125 196 12613.58 133.75 54513.10 88888.00 2016-07-14 02:32:44.250 196 12613.52 133.70 54513.10 88888.00 2016-07-14 02:32:44.375 196 12613.50 133.72 54513.10 88888.00 2016-07-14 02:32:44.500 196 12613.48 133.75 54513.07 88888.00 2016-07-14 02:32:44.625 196 12613.52 133.75 54513.07 88888.00 2016-07-14 02:32:44.750 196 12613.58 133.75 54513.05 88888.00 2016-07-14 02:32:44.875 196 12613.55 133.70 54513.05 88888.00 2016-07-14 02:32:45.000 196 12613.58 133.70 54513.03 88888.00 2016-07-14 02:32:45.125 196 12613.60 133.75 54513.10 88888.00 2016-07-14 02:32:45.250 196 12613.60 133.75 54513.10 88888.00 2016-07-14 02:32:45.375 196 12613.58 133.70 54513.07 88888.00 2016-07-14 02:32:45.500 196 12613.52 133.72 54513.07 88888.00 2016-07-14 02:32:45.625 196 12613.52 133.75 54513.05 88888.00 2016-07-14 02:32:45.750 196 12613.52 133.70 54513.10 88888.00 2016-07-14 02:32:45.875 196 12613.67 133.93 54513.18 88888.00 2016-07-14 02:32:46.000 196 12613.65 133.88 54513.12 88888.00 2016-07-14 02:32:46.125 196 12613.50 133.75 54513.10 88888.00 2016-07-14 02:32:46.250 196 12613.45 133.70 54513.10 88888.00 2016-07-14 02:32:46.375 196 12613.55 133.70 54513.10 88888.00 2016-07-14 02:32:46.500 196 12613.60 133.70 54513.05 88888.00 2016-07-14 02:32:46.625 196 12613.58 133.70 54513.07 88888.00 2016-07-14 02:32:46.750 196 12613.48 133.68 54513.10 88888.00 2016-07-14 02:32:46.875 196 12613.42 133.68 54513.07 88888.00 2016-07-14 02:32:47.000 196 12613.45 133.70 54513.07 88888.00 2016-07-14 02:32:47.125 196 12613.48 133.72 54513.07 88888.00 2016-07-14 02:32:47.250 196 12613.40 133.68 54513.10 88888.00 2016-07-14 02:32:47.375 196 12613.42 133.70 54513.07 88888.00 2016-07-14 02:32:47.500 196 12613.48 133.70 54513.07 88888.00 2016-07-14 02:32:47.625 196 12613.50 133.70 54513.07 88888.00 2016-07-14 02:32:47.750 196 12613.50 133.72 54513.07 88888.00 2016-07-14 02:32:47.875 196 12613.48 133.70 54513.07 88888.00 2016-07-14 02:32:48.000 196 12613.42 133.68 54513.07 88888.00 2016-07-14 02:32:48.125 196 12613.42 133.70 54513.10 88888.00 2016-07-14 02:32:48.250 196 12613.40 133.65 54513.07 88888.00 2016-07-14 02:32:48.375 196 12613.45 133.68 54513.10 88888.00 2016-07-14 02:32:48.500 196 12613.42 133.68 54513.07 88888.00 2016-07-14 02:32:48.625 196 12613.40 133.70 54513.10 88888.00 2016-07-14 02:32:48.750 196 12613.38 133.70 54513.12 88888.00 2016-07-14 02:32:48.875 196 12613.45 133.65 54513.12 88888.00 2016-07-14 02:32:49.000 196 12613.48 133.65 54513.12 88888.00 2016-07-14 02:32:49.125 196 12613.42 133.68 54513.12 88888.00 2016-07-14 02:32:49.250 196 12613.42 133.68 54513.15 88888.00 2016-07-14 02:32:49.375 196 12613.42 133.70 54513.15 88888.00 2016-07-14 02:32:49.500 196 12613.42 133.68 54513.15 88888.00 2016-07-14 02:32:49.625 196 12613.45 133.68 54513.15 88888.00 2016-07-14 02:32:49.750 196 12613.45 133.68 54513.12 88888.00 2016-07-14 02:32:49.875 196 12613.42 133.62 54513.15 88888.00 2016-07-14 02:32:50.000 196 12613.40 133.62 54513.15 88888.00 2016-07-14 02:32:50.125 196 12613.40 133.65 54513.18 88888.00 2016-07-14 02:32:50.250 196 12613.35 133.65 54513.18 88888.00 2016-07-14 02:32:50.375 196 12613.35 133.65 54513.15 88888.00 2016-07-14 02:32:50.500 196 12613.33 133.62 54513.12 88888.00 2016-07-14 02:32:50.625 196 12613.33 133.62 54513.12 88888.00 2016-07-14 02:32:50.750 196 12613.35 133.65 54513.15 88888.00 2016-07-14 02:32:50.875 196 12613.33 133.62 54513.12 88888.00 2016-07-14 02:32:51.000 196 12613.30 133.62 54513.12 88888.00 2016-07-14 02:32:51.125 196 12613.30 133.62 54513.18 88888.00 2016-07-14 02:32:51.250 196 12613.30 133.62 54513.18 88888.00 2016-07-14 02:32:51.375 196 12613.27 133.65 54513.18 88888.00 2016-07-14 02:32:51.500 196 12613.20 133.62 54513.18 88888.00 2016-07-14 02:32:51.625 196 12613.20 133.62 54513.18 88888.00 2016-07-14 02:32:51.750 196 12613.27 133.62 54513.18 88888.00 2016-07-14 02:32:51.875 196 12613.25 133.60 54513.15 88888.00 2016-07-14 02:32:52.000 196 12613.23 133.65 54513.15 88888.00 2016-07-14 02:32:52.125 196 12613.23 133.62 54513.18 88888.00 2016-07-14 02:32:52.250 196 12613.17 133.62 54513.18 88888.00 2016-07-14 02:32:52.375 196 12613.20 133.60 54513.15 88888.00 2016-07-14 02:32:52.500 196 12613.20 133.60 54513.15 88888.00 2016-07-14 02:32:52.625 196 12613.23 133.62 54513.15 88888.00 2016-07-14 02:32:52.750 196 12613.20 133.60 54513.15 88888.00 2016-07-14 02:32:52.875 196 12613.17 133.60 54513.18 88888.00 2016-07-14 02:32:53.000 196 12613.12 133.57 54513.15 88888.00 2016-07-14 02:32:53.125 196 12613.12 133.60 54513.12 88888.00 2016-07-14 02:32:53.250 196 12613.12 133.55 54513.12 88888.00 2016-07-14 02:32:53.375 196 12613.20 133.57 54513.15 88888.00 2016-07-14 02:32:53.500 196 12613.23 133.57 54513.15 88888.00 2016-07-14 02:32:53.625 196 12613.25 133.57 54513.15 88888.00 2016-07-14 02:32:53.750 196 12613.20 133.57 54513.15 88888.00 2016-07-14 02:32:53.875 196 12613.15 133.57 54513.15 88888.00 2016-07-14 02:32:54.000 196 12613.17 133.55 54513.15 88888.00 2016-07-14 02:32:54.125 196 12613.12 133.55 54513.15 88888.00 2016-07-14 02:32:54.250 196 12613.08 133.53 54513.15 88888.00 2016-07-14 02:32:54.375 196 12613.15 133.57 54513.18 88888.00 2016-07-14 02:32:54.500 196 12613.12 133.60 54513.15 88888.00 2016-07-14 02:32:54.625 196 12613.08 133.60 54513.18 88888.00 2016-07-14 02:32:54.750 196 12613.08 133.60 54513.20 88888.00 2016-07-14 02:32:54.875 196 12613.12 133.60 54513.20 88888.00 2016-07-14 02:32:55.000 196 12613.10 133.60 54513.20 88888.00 2016-07-14 02:32:55.125 196 12613.10 133.57 54513.18 88888.00 2016-07-14 02:32:55.250 196 12613.05 133.55 54513.20 88888.00 2016-07-14 02:32:55.375 196 12613.08 133.55 54513.20 88888.00 2016-07-14 02:32:55.500 196 12613.15 133.53 54513.18 88888.00 2016-07-14 02:32:55.625 196 12613.12 133.53 54513.15 88888.00 2016-07-14 02:32:55.750 196 12613.10 133.53 54513.18 88888.00 2016-07-14 02:32:55.875 196 12613.02 133.53 54513.18 88888.00 2016-07-14 02:32:56.000 196 12613.00 133.53 54513.18 88888.00 2016-07-14 02:32:56.125 196 12613.00 133.53 54513.18 88888.00 2016-07-14 02:32:56.250 196 12612.95 133.50 54513.20 88888.00 2016-07-14 02:32:56.375 196 12612.92 133.53 54513.20 88888.00 2016-07-14 02:32:56.500 196 12612.92 133.53 54513.22 88888.00 2016-07-14 02:32:56.625 196 12612.95 133.53 54513.22 88888.00 2016-07-14 02:32:56.750 196 12613.00 133.50 54513.20 88888.00 2016-07-14 02:32:56.875 196 12613.05 133.50 54513.20 88888.00 2016-07-14 02:32:57.000 196 12613.10 133.50 54513.20 88888.00 2016-07-14 02:32:57.125 196 12613.05 133.50 54513.22 88888.00 2016-07-14 02:32:57.250 196 12613.00 133.47 54513.22 88888.00 2016-07-14 02:32:57.375 196 12613.10 133.50 54513.20 88888.00 2016-07-14 02:32:57.500 196 12613.15 133.53 54513.22 88888.00 2016-07-14 02:32:57.625 196 12613.08 133.55 54513.25 88888.00 2016-07-14 02:32:57.750 196 12612.95 133.53 54513.22 88888.00 2016-07-14 02:32:57.875 196 12612.92 133.53 54513.22 88888.00 2016-07-14 02:32:58.000 196 12612.98 133.50 54513.20 88888.00 2016-07-14 02:32:58.125 196 12613.02 133.53 54513.22 88888.00 2016-07-14 02:32:58.250 196 12613.08 133.47 54513.22 88888.00 2016-07-14 02:32:58.375 196 12613.08 133.53 54513.22 88888.00 2016-07-14 02:32:58.500 196 12613.00 133.47 54513.20 88888.00 2016-07-14 02:32:58.625 196 12612.92 133.45 54513.18 88888.00 2016-07-14 02:32:58.750 196 12612.85 133.45 54513.20 88888.00 2016-07-14 02:32:58.875 196 12612.88 133.47 54513.20 88888.00 2016-07-14 02:32:59.000 196 12612.92 133.47 54513.20 88888.00 2016-07-14 02:32:59.125 196 12612.98 133.45 54513.20 88888.00 2016-07-14 02:32:59.250 196 12612.95 133.40 54513.20 88888.00 2016-07-14 02:32:59.375 196 12613.02 133.43 54513.20 88888.00 2016-07-14 02:32:59.500 196 12613.05 133.47 54513.22 88888.00 2016-07-14 02:32:59.625 196 12613.00 133.47 54513.22 88888.00 2016-07-14 02:32:59.750 196 12612.98 133.47 54513.20 88888.00 2016-07-14 02:32:59.875 196 12612.98 133.47 54513.20 88888.00 2016-07-14 02:33:00.000 196 12613.00 133.45 54513.22 88888.00 2016-07-14 02:33:00.125 196 12612.92 133.43 54513.22 88888.00 2016-07-14 02:33:00.250 196 12612.85 133.43 54513.20 88888.00 2016-07-14 02:33:00.375 196 12612.90 133.47 54513.20 88888.00 2016-07-14 02:33:00.500 196 12612.90 133.50 54513.22 88888.00 2016-07-14 02:33:00.625 196 12612.92 133.47 54513.20 88888.00 2016-07-14 02:33:00.750 196 12612.88 133.43 54513.22 88888.00 2016-07-14 02:33:00.875 196 12612.83 133.45 54513.25 88888.00 2016-07-14 02:33:01.000 196 12612.83 133.50 54513.25 88888.00 2016-07-14 02:33:01.125 196 12612.90 133.47 54513.28 88888.00 2016-07-14 02:33:01.250 196 12612.88 133.43 54513.28 88888.00 2016-07-14 02:33:01.375 196 12612.90 133.45 54513.28 88888.00 2016-07-14 02:33:01.500 196 12612.85 133.45 54513.28 88888.00 2016-07-14 02:33:01.625 196 12612.85 133.45 54513.25 88888.00 2016-07-14 02:33:01.750 196 12612.88 133.47 54513.22 88888.00 2016-07-14 02:33:01.875 196 12612.85 133.50 54513.25 88888.00 2016-07-14 02:33:02.000 196 12612.83 133.43 54513.22 88888.00 2016-07-14 02:33:02.125 196 12612.85 133.40 54513.22 88888.00 2016-07-14 02:33:02.250 196 12612.88 133.43 54513.22 88888.00 2016-07-14 02:33:02.375 196 12612.88 133.43 54513.22 88888.00 2016-07-14 02:33:02.500 196 12612.88 133.43 54513.22 88888.00 2016-07-14 02:33:02.625 196 12612.80 133.43 54513.25 88888.00 2016-07-14 02:33:02.750 196 12612.75 133.43 54513.25 88888.00 2016-07-14 02:33:02.875 196 12612.67 133.40 54513.25 88888.00 2016-07-14 02:33:03.000 196 12612.73 133.38 54513.22 88888.00 2016-07-14 02:33:03.125 196 12612.73 133.40 54513.25 88888.00 2016-07-14 02:33:03.250 196 12612.67 133.38 54513.25 88888.00 2016-07-14 02:33:03.375 196 12612.77 133.40 54513.25 88888.00 2016-07-14 02:33:03.500 196 12612.85 133.40 54513.28 88888.00 2016-07-14 02:33:03.625 196 12612.80 133.43 54513.28 88888.00 2016-07-14 02:33:03.750 196 12612.73 133.47 54513.25 88888.00 2016-07-14 02:33:03.875 196 12612.67 133.43 54513.25 88888.00 2016-07-14 02:33:04.000 196 12612.70 133.40 54513.25 88888.00 2016-07-14 02:33:04.125 196 12612.75 133.40 54513.28 88888.00 2016-07-14 02:33:04.250 196 12612.73 133.40 54513.25 88888.00 2016-07-14 02:33:04.375 196 12612.77 133.40 54513.22 88888.00 2016-07-14 02:33:04.500 196 12612.77 133.45 54513.22 88888.00 2016-07-14 02:33:04.625 196 12612.77 133.43 54513.22 88888.00 2016-07-14 02:33:04.750 196 12612.73 133.38 54513.22 88888.00 2016-07-14 02:33:04.875 196 12612.70 133.38 54513.20 88888.00 2016-07-14 02:33:05.000 196 12612.67 133.38 54513.20 88888.00 2016-07-14 02:33:05.125 196 12612.70 133.38 54513.20 88888.00 2016-07-14 02:33:05.250 196 12612.73 133.38 54513.20 88888.00 2016-07-14 02:33:05.375 196 12612.75 133.35 54513.20 88888.00 2016-07-14 02:33:05.500 196 12612.67 133.35 54513.20 88888.00 2016-07-14 02:33:05.625 196 12612.67 133.35 54513.20 88888.00 2016-07-14 02:33:05.750 196 12612.70 133.35 54513.18 88888.00 2016-07-14 02:33:05.875 196 12612.67 133.32 54513.20 88888.00 2016-07-14 02:33:06.000 196 12612.70 133.35 54513.18 88888.00 2016-07-14 02:33:06.125 196 12612.73 133.35 54513.20 88888.00 2016-07-14 02:33:06.250 196 12612.77 133.32 54513.25 88888.00 2016-07-14 02:33:06.375 196 12612.80 133.32 54513.22 88888.00 2016-07-14 02:33:06.500 196 12612.73 133.35 54513.22 88888.00 2016-07-14 02:33:06.625 196 12612.75 133.38 54513.22 88888.00 2016-07-14 02:33:06.750 196 12612.70 133.40 54513.22 88888.00 2016-07-14 02:33:06.875 196 12612.62 133.38 54513.25 88888.00 2016-07-14 02:33:07.000 196 12612.67 133.38 54513.25 88888.00 2016-07-14 02:33:07.125 196 12612.75 133.40 54513.28 88888.00 2016-07-14 02:33:07.250 196 12612.67 133.38 54513.28 88888.00 2016-07-14 02:33:07.375 196 12612.62 133.35 54513.28 88888.00 2016-07-14 02:33:07.500 196 12612.60 133.35 54513.28 88888.00 2016-07-14 02:33:07.625 196 12612.58 133.35 54513.28 88888.00 2016-07-14 02:33:07.750 196 12612.60 133.35 54513.28 88888.00 2016-07-14 02:33:07.875 196 12612.62 133.32 54513.25 88888.00 2016-07-14 02:33:08.000 196 12612.62 133.32 54513.25 88888.00 2016-07-14 02:33:08.125 196 12612.62 133.38 54513.28 88888.00 2016-07-14 02:33:08.250 196 12612.62 133.35 54513.28 88888.00 2016-07-14 02:33:08.375 196 12612.60 133.32 54513.28 88888.00 2016-07-14 02:33:08.500 196 12612.58 133.32 54513.28 88888.00 2016-07-14 02:33:08.625 196 12612.60 133.30 54513.28 88888.00 2016-07-14 02:33:08.750 196 12612.60 133.35 54513.30 88888.00 2016-07-14 02:33:08.875 196 12612.62 133.38 54513.30 88888.00 2016-07-14 02:33:09.000 196 12612.60 133.38 54513.28 88888.00 2016-07-14 02:33:09.125 196 12612.55 133.35 54513.28 88888.00 2016-07-14 02:33:09.250 196 12612.48 133.32 54513.28 88888.00 2016-07-14 02:33:09.375 196 12612.52 133.35 54513.28 88888.00 2016-07-14 02:33:09.500 196 12612.58 133.38 54513.28 88888.00 2016-07-14 02:33:09.625 196 12612.60 133.40 54513.30 88888.00 2016-07-14 02:33:09.750 196 12612.58 133.43 54513.30 88888.00 2016-07-14 02:33:09.875 196 12612.52 133.40 54513.30 88888.00 2016-07-14 02:33:10.000 196 12612.48 133.32 54513.28 88888.00 2016-07-14 02:33:10.125 196 12612.52 133.35 54513.28 88888.00 2016-07-14 02:33:10.250 196 12612.52 133.35 54513.30 88888.00 2016-07-14 02:33:10.375 196 12612.55 133.35 54513.30 88888.00 2016-07-14 02:33:10.500 196 12612.48 133.35 54513.30 88888.00 2016-07-14 02:33:10.625 196 12612.45 133.35 54513.28 88888.00 2016-07-14 02:33:10.750 196 12612.48 133.38 54513.28 88888.00 2016-07-14 02:33:10.875 196 12612.48 133.35 54513.28 88888.00 2016-07-14 02:33:11.000 196 12612.48 133.35 54513.25 88888.00 2016-07-14 02:33:11.125 196 12612.40 133.35 54513.28 88888.00 2016-07-14 02:33:11.250 196 12612.35 133.35 54513.28 88888.00 2016-07-14 02:33:11.375 196 12612.35 133.35 54513.30 88888.00 2016-07-14 02:33:11.500 196 12612.38 133.35 54513.30 88888.00 2016-07-14 02:33:11.625 196 12612.40 133.38 54513.30 88888.00 2016-07-14 02:33:11.750 196 12612.38 133.40 54513.30 88888.00 2016-07-14 02:33:11.875 196 12612.35 133.40 54513.32 88888.00 2016-07-14 02:33:12.000 196 12612.33 133.40 54513.28 88888.00 2016-07-14 02:33:12.125 196 12612.38 133.38 54513.30 88888.00 2016-07-14 02:33:12.250 196 12612.35 133.35 54513.30 88888.00 2016-07-14 02:33:12.375 196 12612.35 133.40 54513.30 88888.00 2016-07-14 02:33:12.500 196 12612.30 133.40 54513.32 88888.00 2016-07-14 02:33:12.625 196 12612.30 133.40 54513.35 88888.00 2016-07-14 02:33:12.750 196 12612.33 133.38 54513.35 88888.00 2016-07-14 02:33:12.875 196 12612.33 133.38 54513.38 88888.00 2016-07-14 02:33:13.000 196 12612.33 133.35 54513.35 88888.00 2016-07-14 02:33:13.125 196 12612.33 133.38 54513.35 88888.00 2016-07-14 02:33:13.250 196 12612.30 133.40 54513.35 88888.00 2016-07-14 02:33:13.375 196 12612.35 133.43 54513.35 88888.00 2016-07-14 02:33:13.500 196 12612.33 133.43 54513.32 88888.00 2016-07-14 02:33:13.625 196 12612.30 133.38 54513.32 88888.00 2016-07-14 02:33:13.750 196 12612.33 133.43 54513.32 88888.00 2016-07-14 02:33:13.875 196 12612.33 133.45 54513.32 88888.00 2016-07-14 02:33:14.000 196 12612.33 133.40 54513.30 88888.00 2016-07-14 02:33:14.125 196 12612.30 133.38 54513.32 88888.00 2016-07-14 02:33:14.250 196 12612.25 133.38 54513.32 88888.00 2016-07-14 02:33:14.375 196 12612.30 133.38 54513.30 88888.00 2016-07-14 02:33:14.500 196 12612.27 133.40 54513.30 88888.00 2016-07-14 02:33:14.625 196 12612.23 133.43 54513.32 88888.00 2016-07-14 02:33:14.750 196 12612.20 133.43 54513.32 88888.00 2016-07-14 02:33:14.875 196 12612.23 133.40 54513.35 88888.00 2016-07-14 02:33:15.000 196 12612.27 133.38 54513.35 88888.00 2016-07-14 02:33:15.125 196 12612.33 133.43 54513.38 88888.00 2016-07-14 02:33:15.250 196 12612.33 133.43 54513.38 88888.00 2016-07-14 02:33:15.375 196 12612.35 133.40 54513.35 88888.00 2016-07-14 02:33:15.500 196 12612.27 133.45 54513.35 88888.00 2016-07-14 02:33:15.625 196 12612.25 133.40 54513.35 88888.00 2016-07-14 02:33:15.750 196 12612.30 133.43 54513.38 88888.00 2016-07-14 02:33:15.875 196 12612.23 133.40 54513.38 88888.00 2016-07-14 02:33:16.000 196 12612.20 133.43 54513.35 88888.00 2016-07-14 02:33:16.125 196 12612.23 133.43 54513.35 88888.00 2016-07-14 02:33:16.250 196 12612.20 133.43 54513.35 88888.00 2016-07-14 02:33:16.375 196 12612.23 133.43 54513.38 88888.00 2016-07-14 02:33:16.500 196 12612.27 133.43 54513.35 88888.00 2016-07-14 02:33:16.625 196 12612.27 133.43 54513.35 88888.00 2016-07-14 02:33:16.750 196 12612.23 133.40 54513.38 88888.00 2016-07-14 02:33:16.875 196 12612.23 133.40 54513.35 88888.00 2016-07-14 02:33:17.000 196 12612.20 133.38 54513.35 88888.00 2016-07-14 02:33:17.125 196 12612.20 133.38 54513.35 88888.00 2016-07-14 02:33:17.250 196 12612.25 133.38 54513.35 88888.00 2016-07-14 02:33:17.375 196 12612.25 133.40 54513.32 88888.00 2016-07-14 02:33:17.500 196 12612.25 133.38 54513.35 88888.00 2016-07-14 02:33:17.625 196 12612.25 133.43 54513.35 88888.00 2016-07-14 02:33:17.750 196 12612.15 133.43 54513.35 88888.00 2016-07-14 02:33:17.875 196 12612.17 133.43 54513.32 88888.00 2016-07-14 02:33:18.000 196 12612.25 133.43 54513.35 88888.00 2016-07-14 02:33:18.125 196 12612.23 133.45 54513.35 88888.00 2016-07-14 02:33:18.250 196 12612.15 133.43 54513.35 88888.00 2016-07-14 02:33:18.375 196 12612.17 133.43 54513.35 88888.00 2016-07-14 02:33:18.500 196 12612.17 133.45 54513.38 88888.00 2016-07-14 02:33:18.625 196 12612.15 133.45 54513.35 88888.00 2016-07-14 02:33:18.750 196 12612.15 133.45 54513.38 88888.00 2016-07-14 02:33:18.875 196 12612.17 133.47 54513.38 88888.00 2016-07-14 02:33:19.000 196 12612.20 133.45 54513.38 88888.00 2016-07-14 02:33:19.125 196 12612.12 133.47 54513.40 88888.00 2016-07-14 02:33:19.250 196 12612.08 133.45 54513.38 88888.00 2016-07-14 02:33:19.375 196 12612.05 133.47 54513.38 88888.00 2016-07-14 02:33:19.500 196 12612.00 133.45 54513.38 88888.00 2016-07-14 02:33:19.625 196 12612.05 133.45 54513.38 88888.00 2016-07-14 02:33:19.750 196 12612.08 133.47 54513.38 88888.00 2016-07-14 02:33:19.875 196 12612.08 133.47 54513.38 88888.00 2016-07-14 02:33:20.000 196 12612.02 133.47 54513.38 88888.00 2016-07-14 02:33:20.125 196 12612.02 133.50 54513.40 88888.00 2016-07-14 02:33:20.250 196 12612.08 133.53 54513.43 88888.00 2016-07-14 02:33:20.375 196 12612.10 133.55 54513.43 88888.00 2016-07-14 02:33:20.500 196 12612.05 133.55 54513.40 88888.00 2016-07-14 02:33:20.625 196 12612.02 133.53 54513.38 88888.00 2016-07-14 02:33:20.750 196 12612.02 133.53 54513.38 88888.00 2016-07-14 02:33:20.875 196 12612.02 133.47 54513.32 88888.00 2016-07-14 02:33:21.000 196 12612.02 133.47 54513.35 88888.00 2016-07-14 02:33:21.125 196 12612.00 133.50 54513.38 88888.00 2016-07-14 02:33:21.250 196 12612.02 133.50 54513.38 88888.00 2016-07-14 02:33:21.375 196 12612.08 133.53 54513.38 88888.00 2016-07-14 02:33:21.500 196 12612.05 133.53 54513.38 88888.00 2016-07-14 02:33:21.625 196 12612.02 133.55 54513.40 88888.00 2016-07-14 02:33:21.750 196 12612.05 133.57 54513.38 88888.00 2016-07-14 02:33:21.875 196 12612.05 133.57 54513.35 88888.00 2016-07-14 02:33:22.000 196 12612.05 133.53 54513.32 88888.00 2016-07-14 02:33:22.125 196 12612.10 133.53 54513.35 88888.00 2016-07-14 02:33:22.250 196 12612.08 133.53 54513.38 88888.00 2016-07-14 02:33:22.375 196 12612.08 133.55 54513.38 88888.00 2016-07-14 02:33:22.500 196 12612.08 133.55 54513.38 88888.00 2016-07-14 02:33:22.625 196 12612.08 133.53 54513.35 88888.00 2016-07-14 02:33:22.750 196 12612.17 133.50 54513.32 88888.00 2016-07-14 02:33:22.875 196 12612.15 133.47 54513.32 88888.00 2016-07-14 02:33:23.000 196 12612.08 133.50 54513.35 88888.00 2016-07-14 02:33:23.125 196 12612.02 133.50 54513.35 88888.00 2016-07-14 02:33:23.250 196 12612.02 133.50 54513.32 88888.00 2016-07-14 02:33:23.375 196 12612.05 133.53 54513.30 88888.00 2016-07-14 02:33:23.500 196 12612.08 133.53 54513.35 88888.00 2016-07-14 02:33:23.625 196 12612.05 133.47 54513.35 88888.00 2016-07-14 02:33:23.750 196 12612.10 133.50 54513.35 88888.00 2016-07-14 02:33:23.875 196 12612.12 133.50 54513.35 88888.00 2016-07-14 02:33:24.000 196 12612.15 133.53 54513.35 88888.00 2016-07-14 02:33:24.125 196 12612.15 133.53 54513.38 88888.00 2016-07-14 02:33:24.250 196 12612.10 133.50 54513.35 88888.00 2016-07-14 02:33:24.375 196 12612.12 133.53 54513.32 88888.00 2016-07-14 02:33:24.500 196 12612.10 133.53 54513.35 88888.00 2016-07-14 02:33:24.625 196 12612.10 133.53 54513.38 88888.00 2016-07-14 02:33:24.750 196 12612.08 133.55 54513.40 88888.00 2016-07-14 02:33:24.875 196 12612.10 133.53 54513.40 88888.00 2016-07-14 02:33:25.000 196 12612.12 133.53 54513.38 88888.00 2016-07-14 02:33:25.125 196 12612.15 133.53 54513.40 88888.00 2016-07-14 02:33:25.250 196 12612.12 133.50 54513.35 88888.00 2016-07-14 02:33:25.375 196 12612.10 133.50 54513.38 88888.00 2016-07-14 02:33:25.500 196 12612.12 133.53 54513.38 88888.00 2016-07-14 02:33:25.625 196 12612.08 133.55 54513.35 88888.00 2016-07-14 02:33:25.750 196 12612.02 133.55 54513.38 88888.00 2016-07-14 02:33:25.875 196 12612.02 133.55 54513.38 88888.00 2016-07-14 02:33:26.000 196 12612.10 133.55 54513.38 88888.00 2016-07-14 02:33:26.125 196 12612.10 133.57 54513.38 88888.00 2016-07-14 02:33:26.250 196 12612.08 133.53 54513.35 88888.00 2016-07-14 02:33:26.375 196 12612.05 133.55 54513.38 88888.00 2016-07-14 02:33:26.500 196 12612.02 133.55 54513.38 88888.00 2016-07-14 02:33:26.625 196 12612.02 133.53 54513.38 88888.00 2016-07-14 02:33:26.750 196 12612.00 133.55 54513.38 88888.00 2016-07-14 02:33:26.875 196 12612.00 133.55 54513.38 88888.00 2016-07-14 02:33:27.000 196 12612.00 133.55 54513.38 88888.00 2016-07-14 02:33:27.125 196 12611.92 133.53 54513.38 88888.00 2016-07-14 02:33:27.250 196 12611.92 133.53 54513.38 88888.00 2016-07-14 02:33:27.375 196 12612.00 133.55 54513.38 88888.00 2016-07-14 02:33:27.500 196 12611.98 133.55 54513.38 88888.00 2016-07-14 02:33:27.625 196 12612.02 133.57 54513.38 88888.00 2016-07-14 02:33:27.750 196 12612.05 133.57 54513.38 88888.00 2016-07-14 02:33:27.875 196 12612.05 133.55 54513.38 88888.00 2016-07-14 02:33:28.000 196 12612.08 133.53 54513.35 88888.00 2016-07-14 02:33:28.125 196 12612.05 133.55 54513.40 88888.00 2016-07-14 02:33:28.250 196 12611.98 133.53 54513.40 88888.00 2016-07-14 02:33:28.375 196 12612.00 133.53 54513.38 88888.00 2016-07-14 02:33:28.500 196 12612.05 133.55 54513.35 88888.00 2016-07-14 02:33:28.625 196 12612.05 133.53 54513.35 88888.00 2016-07-14 02:33:28.750 196 12612.02 133.55 54513.38 88888.00 2016-07-14 02:33:28.875 196 12612.02 133.55 54513.40 88888.00 2016-07-14 02:33:29.000 196 12612.00 133.57 54513.35 88888.00 2016-07-14 02:33:29.125 196 12612.00 133.55 54513.35 88888.00 2016-07-14 02:33:29.250 196 12612.02 133.50 54513.35 88888.00 2016-07-14 02:33:29.375 196 12612.02 133.55 54513.32 88888.00 2016-07-14 02:33:29.500 196 12612.00 133.55 54513.32 88888.00 2016-07-14 02:33:29.625 196 12611.95 133.53 54513.35 88888.00 2016-07-14 02:33:29.750 196 12611.90 133.55 54513.35 88888.00 2016-07-14 02:33:29.875 196 12611.92 133.55 54513.38 88888.00 2016-07-14 02:33:30.000 196 12611.98 133.55 54513.35 88888.00 2016-07-14 02:33:30.125 196 12611.98 133.57 54513.38 88888.00 2016-07-14 02:33:30.250 196 12611.98 133.57 54513.40 88888.00 2016-07-14 02:33:30.375 196 12612.00 133.57 54513.40 88888.00 2016-07-14 02:33:30.500 196 12612.02 133.60 54513.40 88888.00 2016-07-14 02:33:30.625 196 12612.00 133.60 54513.38 88888.00 2016-07-14 02:33:30.750 196 12611.98 133.57 54513.38 88888.00 2016-07-14 02:33:30.875 196 12611.92 133.57 54513.38 88888.00 2016-07-14 02:33:31.000 196 12611.98 133.60 54513.38 88888.00 2016-07-14 02:33:31.125 196 12611.98 133.62 54513.35 88888.00 2016-07-14 02:33:31.250 196 12612.00 133.60 54513.35 88888.00 2016-07-14 02:33:31.375 196 12611.95 133.57 54513.32 88888.00 2016-07-14 02:33:31.500 196 12611.92 133.57 54513.40 88888.00 2016-07-14 02:33:31.625 196 12611.95 133.57 54513.38 88888.00 2016-07-14 02:33:31.750 196 12611.95 133.60 54513.38 88888.00 2016-07-14 02:33:31.875 196 12611.95 133.60 54513.38 88888.00 2016-07-14 02:33:32.000 196 12611.98 133.57 54513.38 88888.00 2016-07-14 02:33:32.125 196 12611.98 133.57 54513.38 88888.00 2016-07-14 02:33:32.250 196 12612.00 133.60 54513.38 88888.00 2016-07-14 02:33:32.375 196 12612.08 133.62 54513.40 88888.00 2016-07-14 02:33:32.500 196 12612.00 133.60 54513.38 88888.00 2016-07-14 02:33:32.625 196 12611.98 133.60 54513.38 88888.00 2016-07-14 02:33:32.750 196 12612.00 133.60 54513.38 88888.00 2016-07-14 02:33:32.875 196 12612.02 133.62 54513.38 88888.00 2016-07-14 02:33:33.000 196 12612.00 133.60 54513.38 88888.00 2016-07-14 02:33:33.125 196 12611.98 133.60 54513.35 88888.00 2016-07-14 02:33:33.250 196 12611.92 133.60 54513.35 88888.00 2016-07-14 02:33:33.375 196 12611.92 133.60 54513.38 88888.00 2016-07-14 02:33:33.500 196 12611.92 133.60 54513.40 88888.00 2016-07-14 02:33:33.625 196 12611.90 133.62 54513.40 88888.00 2016-07-14 02:33:33.750 196 12611.90 133.60 54513.38 88888.00 2016-07-14 02:33:33.875 196 12611.90 133.62 54513.40 88888.00 2016-07-14 02:33:34.000 196 12611.90 133.60 54513.38 88888.00 2016-07-14 02:33:34.125 196 12611.88 133.60 54513.38 88888.00 2016-07-14 02:33:34.250 196 12611.88 133.57 54513.35 88888.00 2016-07-14 02:33:34.375 196 12611.92 133.60 54513.35 88888.00 2016-07-14 02:33:34.500 196 12611.88 133.57 54513.35 88888.00 2016-07-14 02:33:34.625 196 12611.88 133.57 54513.38 88888.00 2016-07-14 02:33:34.750 196 12611.88 133.57 54513.38 88888.00 2016-07-14 02:33:34.875 196 12611.85 133.57 54513.35 88888.00 2016-07-14 02:33:35.000 196 12611.85 133.57 54513.32 88888.00 2016-07-14 02:33:35.125 196 12611.88 133.60 54513.35 88888.00 2016-07-14 02:33:35.250 196 12611.85 133.60 54513.38 88888.00 2016-07-14 02:33:35.375 196 12611.90 133.62 54513.38 88888.00 2016-07-14 02:33:35.500 196 12611.92 133.62 54513.38 88888.00 2016-07-14 02:33:35.625 196 12611.95 133.57 54513.38 88888.00 2016-07-14 02:33:35.750 196 12611.90 133.60 54513.35 88888.00 2016-07-14 02:33:35.875 196 12611.88 133.62 54513.38 88888.00 2016-07-14 02:33:36.000 196 12611.95 133.62 54513.35 88888.00 2016-07-14 02:33:36.125 196 12611.98 133.60 54513.35 88888.00 2016-07-14 02:33:36.250 196 12611.92 133.57 54513.35 88888.00 2016-07-14 02:33:36.375 196 12611.95 133.60 54513.32 88888.00 2016-07-14 02:33:36.500 196 12611.98 133.60 54513.35 88888.00 2016-07-14 02:33:36.625 196 12612.02 133.62 54513.38 88888.00 2016-07-14 02:33:36.750 196 12612.02 133.65 54513.38 88888.00 2016-07-14 02:33:36.875 196 12612.02 133.60 54513.38 88888.00 2016-07-14 02:33:37.000 196 12611.98 133.60 54513.35 88888.00 2016-07-14 02:33:37.125 196 12611.90 133.57 54513.35 88888.00 2016-07-14 02:33:37.250 196 12611.95 133.57 54513.38 88888.00 2016-07-14 02:33:37.375 196 12611.95 133.57 54513.38 88888.00 2016-07-14 02:33:37.500 196 12611.95 133.55 54513.40 88888.00 2016-07-14 02:33:37.625 196 12611.98 133.57 54513.40 88888.00 2016-07-14 02:33:37.750 196 12611.95 133.60 54513.38 88888.00 2016-07-14 02:33:37.875 196 12611.92 133.60 54513.38 88888.00 2016-07-14 02:33:38.000 196 12611.92 133.60 54513.38 88888.00 2016-07-14 02:33:38.125 196 12611.92 133.60 54513.38 88888.00 2016-07-14 02:33:38.250 196 12611.88 133.57 54513.38 88888.00 2016-07-14 02:33:38.375 196 12611.88 133.60 54513.38 88888.00 2016-07-14 02:33:38.500 196 12611.90 133.62 54513.40 88888.00 2016-07-14 02:33:38.625 196 12611.95 133.62 54513.40 88888.00 2016-07-14 02:33:38.750 196 12611.95 133.60 54513.38 88888.00 2016-07-14 02:33:38.875 196 12611.90 133.57 54513.35 88888.00 2016-07-14 02:33:39.000 196 12611.85 133.57 54513.38 88888.00 2016-07-14 02:33:39.125 196 12611.85 133.57 54513.35 88888.00 2016-07-14 02:33:39.250 196 12611.77 133.57 54513.38 88888.00 2016-07-14 02:33:39.375 196 12611.83 133.62 54513.35 88888.00 2016-07-14 02:33:39.500 196 12611.83 133.60 54513.38 88888.00 2016-07-14 02:33:39.625 196 12611.83 133.60 54513.38 88888.00 2016-07-14 02:33:39.750 196 12611.85 133.60 54513.35 88888.00 2016-07-14 02:33:39.875 196 12611.88 133.60 54513.38 88888.00 2016-07-14 02:33:40.000 196 12611.88 133.60 54513.40 88888.00 2016-07-14 02:33:40.125 196 12611.88 133.60 54513.38 88888.00 2016-07-14 02:33:40.250 196 12611.83 133.60 54513.40 88888.00 2016-07-14 02:33:40.375 196 12611.85 133.60 54513.38 88888.00 2016-07-14 02:33:40.500 196 12611.85 133.57 54513.38 88888.00 2016-07-14 02:33:40.625 196 12611.90 133.55 54513.35 88888.00 2016-07-14 02:33:40.750 196 12611.88 133.55 54513.35 88888.00 2016-07-14 02:33:40.875 196 12611.90 133.57 54513.38 88888.00 2016-07-14 02:33:41.000 196 12611.92 133.57 54513.35 88888.00 2016-07-14 02:33:41.125 196 12611.92 133.57 54513.35 88888.00 2016-07-14 02:33:41.250 196 12611.85 133.55 54513.35 88888.00 2016-07-14 02:33:41.375 196 12611.83 133.55 54513.38 88888.00 2016-07-14 02:33:41.500 196 12611.83 133.57 54513.38 88888.00 2016-07-14 02:33:41.625 196 12611.90 133.57 54513.38 88888.00 2016-07-14 02:33:41.750 196 12611.92 133.53 54513.38 88888.00 2016-07-14 02:33:41.875 196 12611.92 133.55 54513.35 88888.00 2016-07-14 02:33:42.000 196 12611.88 133.57 54513.35 88888.00 2016-07-14 02:33:42.125 196 12611.90 133.55 54513.38 88888.00 2016-07-14 02:33:42.250 196 12611.83 133.55 54513.40 88888.00 2016-07-14 02:33:42.375 196 12611.83 133.57 54513.40 88888.00 2016-07-14 02:33:42.500 196 12611.85 133.57 54513.38 88888.00 2016-07-14 02:33:42.625 196 12611.90 133.55 54513.38 88888.00 2016-07-14 02:33:42.750 196 12611.90 133.55 54513.38 88888.00 2016-07-14 02:33:42.875 196 12611.80 133.55 54513.35 88888.00 2016-07-14 02:33:43.000 196 12611.77 133.57 54513.35 88888.00 2016-07-14 02:33:43.125 196 12611.83 133.57 54513.38 88888.00 2016-07-14 02:33:43.250 196 12611.77 133.55 54513.40 88888.00 2016-07-14 02:33:43.375 196 12611.80 133.60 54513.43 88888.00 2016-07-14 02:33:43.500 196 12611.80 133.60 54513.45 88888.00 2016-07-14 02:33:43.625 196 12611.77 133.55 54513.43 88888.00 2016-07-14 02:33:43.750 196 12611.73 133.57 54513.40 88888.00 2016-07-14 02:33:43.875 196 12611.77 133.57 54513.40 88888.00 2016-07-14 02:33:44.000 196 12611.80 133.57 54513.38 88888.00 2016-07-14 02:33:44.125 196 12611.75 133.55 54513.40 88888.00 2016-07-14 02:33:44.250 196 12611.73 133.53 54513.38 88888.00 2016-07-14 02:33:44.375 196 12611.83 133.57 54513.40 88888.00 2016-07-14 02:33:44.500 196 12611.85 133.55 54513.40 88888.00 2016-07-14 02:33:44.625 196 12611.80 133.57 54513.40 88888.00 2016-07-14 02:33:44.750 196 12611.85 133.55 54513.40 88888.00 2016-07-14 02:33:44.875 196 12611.88 133.55 54513.40 88888.00 2016-07-14 02:33:45.000 196 12611.88 133.57 54513.38 88888.00 2016-07-14 02:33:45.125 196 12611.85 133.60 54513.40 88888.00 2016-07-14 02:33:45.250 196 12611.85 133.57 54513.43 88888.00 2016-07-14 02:33:45.375 196 12611.90 133.57 54513.40 88888.00 2016-07-14 02:33:45.500 196 12611.88 133.55 54513.40 88888.00 2016-07-14 02:33:45.625 196 12611.88 133.55 54513.43 88888.00 2016-07-14 02:33:45.750 196 12611.85 133.57 54513.43 88888.00 2016-07-14 02:33:45.875 196 12611.77 133.55 54513.43 88888.00 2016-07-14 02:33:46.000 196 12611.77 133.50 54513.40 88888.00 2016-07-14 02:33:46.125 196 12611.77 133.50 54513.40 88888.00 2016-07-14 02:33:46.250 196 12611.77 133.50 54513.38 88888.00 2016-07-14 02:33:46.375 196 12611.83 133.53 54513.38 88888.00 2016-07-14 02:33:46.500 196 12611.88 133.53 54513.38 88888.00 2016-07-14 02:33:46.625 196 12611.80 133.50 54513.38 88888.00 2016-07-14 02:33:46.750 196 12611.80 133.50 54513.38 88888.00 2016-07-14 02:33:46.875 196 12611.85 133.55 54513.38 88888.00 2016-07-14 02:33:47.000 196 12611.88 133.55 54513.38 88888.00 2016-07-14 02:33:47.125 196 12611.85 133.50 54513.38 88888.00 2016-07-14 02:33:47.250 196 12611.80 133.50 54513.38 88888.00 2016-07-14 02:33:47.375 196 12611.80 133.57 54513.43 88888.00 2016-07-14 02:33:47.500 196 12611.85 133.60 54513.40 88888.00 2016-07-14 02:33:47.625 196 12611.83 133.55 54513.35 88888.00 2016-07-14 02:33:47.750 196 12611.85 133.55 54513.35 88888.00 2016-07-14 02:33:47.875 196 12611.80 133.57 54513.38 88888.00 2016-07-14 02:33:48.000 196 12611.75 133.57 54513.38 88888.00 2016-07-14 02:33:48.125 196 12611.75 133.55 54513.40 88888.00 2016-07-14 02:33:48.250 196 12611.75 133.53 54513.40 88888.00 2016-07-14 02:33:48.375 196 12611.73 133.55 54513.38 88888.00 2016-07-14 02:33:48.500 196 12611.73 133.55 54513.38 88888.00 2016-07-14 02:33:48.625 196 12611.73 133.55 54513.40 88888.00 2016-07-14 02:33:48.750 196 12611.73 133.55 54513.43 88888.00 2016-07-14 02:33:48.875 196 12611.73 133.55 54513.40 88888.00 2016-07-14 02:33:49.000 196 12611.75 133.55 54513.40 88888.00 2016-07-14 02:33:49.125 196 12611.75 133.57 54513.40 88888.00 2016-07-14 02:33:49.250 196 12611.67 133.55 54513.43 88888.00 2016-07-14 02:33:49.375 196 12611.67 133.57 54513.45 88888.00 2016-07-14 02:33:49.500 196 12611.67 133.60 54513.43 88888.00 2016-07-14 02:33:49.625 196 12611.70 133.60 54513.43 88888.00 2016-07-14 02:33:49.750 196 12611.73 133.57 54513.40 88888.00 2016-07-14 02:33:49.875 196 12611.77 133.57 54513.40 88888.00 2016-07-14 02:33:50.000 196 12611.83 133.57 54513.38 88888.00 2016-07-14 02:33:50.125 196 12611.80 133.60 54513.38 88888.00 2016-07-14 02:33:50.250 196 12611.77 133.60 54513.40 88888.00 2016-07-14 02:33:50.375 196 12611.77 133.60 54513.43 88888.00 2016-07-14 02:33:50.500 196 12611.77 133.60 54513.43 88888.00 2016-07-14 02:33:50.625 196 12611.77 133.62 54513.40 88888.00 2016-07-14 02:33:50.750 196 12611.80 133.62 54513.38 88888.00 2016-07-14 02:33:50.875 196 12611.83 133.60 54513.38 88888.00 2016-07-14 02:33:51.000 196 12611.83 133.60 54513.38 88888.00 2016-07-14 02:33:51.125 196 12611.83 133.62 54513.38 88888.00 2016-07-14 02:33:51.250 196 12611.80 133.60 54513.35 88888.00 2016-07-14 02:33:51.375 196 12611.85 133.62 54513.35 88888.00 2016-07-14 02:33:51.500 196 12611.85 133.62 54513.38 88888.00 2016-07-14 02:33:51.625 196 12611.80 133.62 54513.35 88888.00 2016-07-14 02:33:51.750 196 12611.85 133.62 54513.38 88888.00 2016-07-14 02:33:51.875 196 12611.83 133.62 54513.38 88888.00 2016-07-14 02:33:52.000 196 12611.80 133.62 54513.40 88888.00 2016-07-14 02:33:52.125 196 12611.80 133.65 54513.40 88888.00 2016-07-14 02:33:52.250 196 12611.73 133.60 54513.40 88888.00 2016-07-14 02:33:52.375 196 12611.77 133.60 54513.38 88888.00 2016-07-14 02:33:52.500 196 12611.80 133.62 54513.35 88888.00 2016-07-14 02:33:52.625 196 12611.85 133.65 54513.35 88888.00 2016-07-14 02:33:52.750 196 12611.90 133.62 54513.35 88888.00 2016-07-14 02:33:52.875 196 12611.92 133.60 54513.35 88888.00 2016-07-14 02:33:53.000 196 12611.85 133.57 54513.32 88888.00 2016-07-14 02:33:53.125 196 12611.83 133.62 54513.32 88888.00 2016-07-14 02:33:53.250 196 12611.83 133.65 54513.32 88888.00 2016-07-14 02:33:53.375 196 12611.95 133.65 54513.35 88888.00 2016-07-14 02:33:53.500 196 12611.95 133.62 54513.32 88888.00 2016-07-14 02:33:53.625 196 12611.88 133.65 54513.32 88888.00 2016-07-14 02:33:53.750 196 12611.83 133.68 54513.32 88888.00 2016-07-14 02:33:53.875 196 12611.83 133.68 54513.32 88888.00 2016-07-14 02:33:54.000 196 12611.83 133.65 54513.30 88888.00 2016-07-14 02:33:54.125 196 12611.90 133.72 54513.32 88888.00 2016-07-14 02:33:54.250 196 12611.88 133.72 54513.32 88888.00 2016-07-14 02:33:54.375 196 12611.95 133.68 54513.32 88888.00 2016-07-14 02:33:54.500 196 12611.95 133.70 54513.32 88888.00 2016-07-14 02:33:54.625 196 12611.88 133.72 54513.32 88888.00 2016-07-14 02:33:54.750 196 12611.90 133.72 54513.32 88888.00 2016-07-14 02:33:54.875 196 12611.90 133.72 54513.32 88888.00 2016-07-14 02:33:55.000 196 12611.92 133.70 54513.35 88888.00 2016-07-14 02:33:55.125 196 12611.85 133.72 54513.35 88888.00 2016-07-14 02:33:55.250 196 12611.77 133.72 54513.35 88888.00 2016-07-14 02:33:55.375 196 12611.85 133.72 54513.32 88888.00 2016-07-14 02:33:55.500 196 12611.90 133.75 54513.35 88888.00 2016-07-14 02:33:55.625 196 12611.92 133.78 54513.32 88888.00 2016-07-14 02:33:55.750 196 12611.92 133.78 54513.32 88888.00 2016-07-14 02:33:55.875 196 12611.90 133.72 54513.35 88888.00 2016-07-14 02:33:56.000 196 12611.88 133.70 54513.32 88888.00 2016-07-14 02:33:56.125 196 12611.90 133.72 54513.35 88888.00 2016-07-14 02:33:56.250 196 12611.83 133.70 54513.38 88888.00 2016-07-14 02:33:56.375 196 12611.83 133.78 54513.38 88888.00 2016-07-14 02:33:56.500 196 12611.80 133.75 54513.38 88888.00 2016-07-14 02:33:56.625 196 12611.83 133.75 54513.38 88888.00 2016-07-14 02:33:56.750 196 12611.77 133.75 54513.38 88888.00 2016-07-14 02:33:56.875 196 12611.77 133.75 54513.35 88888.00 2016-07-14 02:33:57.000 196 12611.83 133.78 54513.38 88888.00 2016-07-14 02:33:57.125 196 12611.85 133.78 54513.38 88888.00 2016-07-14 02:33:57.250 196 12611.75 133.75 54513.35 88888.00 2016-07-14 02:33:57.375 196 12611.75 133.78 54513.35 88888.00 2016-07-14 02:33:57.500 196 12611.73 133.80 54513.35 88888.00 2016-07-14 02:33:57.625 196 12611.77 133.85 54513.35 88888.00 2016-07-14 02:33:57.750 196 12611.77 133.82 54513.35 88888.00 2016-07-14 02:33:57.875 196 12611.77 133.82 54513.38 88888.00 2016-07-14 02:33:58.000 196 12611.80 133.80 54513.35 88888.00 2016-07-14 02:33:58.125 196 12611.75 133.80 54513.35 88888.00 2016-07-14 02:33:58.250 196 12611.73 133.82 54513.35 88888.00 2016-07-14 02:33:58.375 196 12611.75 133.82 54513.32 88888.00 2016-07-14 02:33:58.500 196 12611.73 133.80 54513.32 88888.00 2016-07-14 02:33:58.625 196 12611.70 133.78 54513.30 88888.00 2016-07-14 02:33:58.750 196 12611.67 133.80 54513.32 88888.00 2016-07-14 02:33:58.875 196 12611.73 133.85 54513.32 88888.00 2016-07-14 02:33:59.000 196 12611.77 133.82 54513.30 88888.00 2016-07-14 02:33:59.125 196 12611.75 133.80 54513.30 88888.00 2016-07-14 02:33:59.250 196 12611.75 133.82 54513.30 88888.00 2016-07-14 02:33:59.375 196 12611.77 133.82 54513.32 88888.00 2016-07-14 02:33:59.500 196 12611.83 133.85 54513.30 88888.00 2016-07-14 02:33:59.625 196 12611.83 133.82 54513.30 88888.00 2016-07-14 02:33:59.750 196 12611.83 133.85 54513.30 88888.00 2016-07-14 02:33:59.875 196 12611.83 133.82 54513.32 88888.00 2016-07-14 02:34:00.000 196 12611.85 133.78 54513.30 88888.00 2016-07-14 02:34:00.125 196 12611.85 133.78 54513.30 88888.00 2016-07-14 02:34:00.250 196 12611.73 133.75 54513.30 88888.00 2016-07-14 02:34:00.375 196 12611.73 133.80 54513.30 88888.00 2016-07-14 02:34:00.500 196 12611.70 133.80 54513.30 88888.00 2016-07-14 02:34:00.625 196 12611.67 133.82 54513.28 88888.00 2016-07-14 02:34:00.750 196 12611.65 133.80 54513.30 88888.00 2016-07-14 02:34:00.875 196 12611.65 133.80 54513.35 88888.00 2016-07-14 02:34:01.000 196 12611.65 133.80 54513.32 88888.00 2016-07-14 02:34:01.125 196 12611.67 133.78 54513.35 88888.00 2016-07-14 02:34:01.250 196 12611.65 133.80 54513.38 88888.00 2016-07-14 02:34:01.375 196 12611.75 133.82 54513.25 88888.00 2016-07-14 02:34:01.500 196 12611.75 133.82 54513.15 88888.00 2016-07-14 02:34:01.625 196 12611.70 133.78 54513.25 88888.00 2016-07-14 02:34:01.750 196 12611.65 133.82 54513.35 88888.00 2016-07-14 02:34:01.875 196 12611.67 133.78 54513.40 88888.00 2016-07-14 02:34:02.000 196 12611.77 133.80 54513.38 88888.00 2016-07-14 02:34:02.125 196 12611.73 133.80 54513.38 88888.00 2016-07-14 02:34:02.250 196 12611.58 133.78 54513.38 88888.00 2016-07-14 02:34:02.375 196 12611.62 133.80 54513.38 88888.00 2016-07-14 02:34:02.500 196 12611.62 133.80 54513.38 88888.00 2016-07-14 02:34:02.625 196 12611.65 133.85 54513.40 88888.00 2016-07-14 02:34:02.750 196 12611.65 133.82 54513.38 88888.00 2016-07-14 02:34:02.875 196 12611.67 133.82 54513.38 88888.00 2016-07-14 02:34:03.000 196 12611.75 133.82 54513.35 88888.00 2016-07-14 02:34:03.125 196 12611.80 133.85 54513.35 88888.00 2016-07-14 02:34:03.250 196 12611.73 133.82 54513.38 88888.00 2016-07-14 02:34:03.375 196 12611.80 133.82 54513.38 88888.00 2016-07-14 02:34:03.500 196 12611.77 133.82 54513.38 88888.00 2016-07-14 02:34:03.625 196 12611.70 133.82 54513.38 88888.00 2016-07-14 02:34:03.750 196 12611.67 133.82 54513.38 88888.00 2016-07-14 02:34:03.875 196 12611.70 133.80 54513.40 88888.00 2016-07-14 02:34:04.000 196 12611.77 133.80 54513.38 88888.00 2016-07-14 02:34:04.125 196 12611.77 133.75 54513.38 88888.00 2016-07-14 02:34:04.250 196 12611.70 133.75 54513.38 88888.00 2016-07-14 02:34:04.375 196 12611.70 133.78 54513.35 88888.00 2016-07-14 02:34:04.500 196 12611.67 133.78 54513.35 88888.00 2016-07-14 02:34:04.625 196 12611.67 133.80 54513.38 88888.00 2016-07-14 02:34:04.750 196 12611.67 133.78 54513.32 88888.00 2016-07-14 02:34:04.875 196 12611.67 133.75 54513.30 88888.00 2016-07-14 02:34:05.000 196 12611.62 133.75 54513.30 88888.00 2016-07-14 02:34:05.125 196 12611.65 133.75 54513.32 88888.00 2016-07-14 02:34:05.250 196 12611.62 133.75 54513.35 88888.00 2016-07-14 02:34:05.375 196 12611.65 133.78 54513.32 88888.00 2016-07-14 02:34:05.500 196 12611.70 133.75 54513.30 88888.00 2016-07-14 02:34:05.625 196 12611.70 133.75 54513.30 88888.00 2016-07-14 02:34:05.750 196 12611.70 133.72 54513.32 88888.00 2016-07-14 02:34:05.875 196 12611.65 133.75 54513.32 88888.00 2016-07-14 02:34:06.000 196 12611.67 133.72 54513.30 88888.00 2016-07-14 02:34:06.125 196 12611.70 133.72 54513.30 88888.00 2016-07-14 02:34:06.250 196 12611.65 133.75 54513.32 88888.00 2016-07-14 02:34:06.375 196 12611.65 133.78 54513.32 88888.00 2016-07-14 02:34:06.500 196 12611.67 133.75 54513.35 88888.00 2016-07-14 02:34:06.625 196 12611.67 133.78 54513.35 88888.00 2016-07-14 02:34:06.750 196 12611.67 133.80 54513.35 88888.00 2016-07-14 02:34:06.875 196 12611.62 133.80 54513.38 88888.00 2016-07-14 02:34:07.000 196 12611.65 133.78 54513.35 88888.00 2016-07-14 02:34:07.125 196 12611.65 133.80 54513.38 88888.00 2016-07-14 02:34:07.250 196 12611.62 133.80 54513.38 88888.00 2016-07-14 02:34:07.375 196 12611.62 133.78 54513.35 88888.00 2016-07-14 02:34:07.500 196 12611.67 133.80 54513.38 88888.00 2016-07-14 02:34:07.625 196 12611.70 133.80 54513.38 88888.00 2016-07-14 02:34:07.750 196 12611.65 133.80 54513.38 88888.00 2016-07-14 02:34:07.875 196 12611.65 133.78 54513.40 88888.00 2016-07-14 02:34:08.000 196 12611.65 133.78 54513.38 88888.00 2016-07-14 02:34:08.125 196 12611.62 133.78 54513.40 88888.00 2016-07-14 02:34:08.250 196 12611.52 133.80 54513.40 88888.00 2016-07-14 02:34:08.375 196 12611.55 133.75 54513.40 88888.00 2016-07-14 02:34:08.500 196 12611.58 133.75 54513.40 88888.00 2016-07-14 02:34:08.625 196 12611.58 133.78 54513.40 88888.00 2016-07-14 02:34:08.750 196 12611.58 133.72 54513.40 88888.00 2016-07-14 02:34:08.875 196 12611.60 133.75 54513.38 88888.00 2016-07-14 02:34:09.000 196 12611.70 133.75 54513.35 88888.00 2016-07-14 02:34:09.125 196 12611.75 133.70 54513.38 88888.00 2016-07-14 02:34:09.250 196 12611.67 133.68 54513.43 88888.00 2016-07-14 02:34:09.375 196 12611.65 133.72 54513.40 88888.00 2016-07-14 02:34:09.500 196 12611.60 133.70 54513.43 88888.00 2016-07-14 02:34:09.625 196 12611.65 133.70 54513.40 88888.00 2016-07-14 02:34:09.750 196 12611.67 133.72 54513.40 88888.00 2016-07-14 02:34:09.875 196 12611.60 133.72 54513.40 88888.00 2016-07-14 02:34:10.000 196 12611.55 133.72 54513.35 88888.00 2016-07-14 02:34:10.125 196 12611.58 133.70 54513.38 88888.00 2016-07-14 02:34:10.250 196 12611.55 133.65 54513.35 88888.00 2016-07-14 02:34:10.375 196 12611.58 133.68 54513.38 88888.00 2016-07-14 02:34:10.500 196 12611.60 133.70 54513.38 88888.00 2016-07-14 02:34:10.625 196 12611.60 133.70 54513.40 88888.00 2016-07-14 02:34:10.750 196 12611.58 133.68 54513.38 88888.00 2016-07-14 02:34:10.875 196 12611.60 133.70 54513.38 88888.00 2016-07-14 02:34:11.000 196 12611.55 133.70 54513.38 88888.00 2016-07-14 02:34:11.125 196 12611.55 133.70 54513.35 88888.00 2016-07-14 02:34:11.250 196 12611.55 133.68 54513.38 88888.00 2016-07-14 02:34:11.375 196 12611.67 133.68 54513.35 88888.00 2016-07-14 02:34:11.500 196 12611.70 133.68 54513.38 88888.00 2016-07-14 02:34:11.625 196 12611.65 133.68 54513.35 88888.00 2016-07-14 02:34:11.750 196 12611.60 133.68 54513.35 88888.00 2016-07-14 02:34:11.875 196 12611.65 133.78 54513.38 88888.00 2016-07-14 02:34:12.000 196 12611.67 133.80 54513.35 88888.00 2016-07-14 02:34:12.125 196 12611.65 133.72 54513.35 88888.00 2016-07-14 02:34:12.250 196 12611.62 133.65 54513.35 88888.00 2016-07-14 02:34:12.375 196 12611.70 133.70 54513.38 88888.00 2016-07-14 02:34:12.500 196 12611.62 133.68 54513.38 88888.00 2016-07-14 02:34:12.625 196 12611.62 133.68 54513.40 88888.00 2016-07-14 02:34:12.750 196 12611.67 133.65 54513.40 88888.00 2016-07-14 02:34:12.875 196 12611.67 133.65 54513.40 88888.00 2016-07-14 02:34:13.000 196 12611.67 133.68 54513.40 88888.00 2016-07-14 02:34:13.125 196 12611.70 133.68 54513.40 88888.00 2016-07-14 02:34:13.250 196 12611.70 133.62 54513.38 88888.00 2016-07-14 02:34:13.375 196 12611.75 133.62 54513.40 88888.00 2016-07-14 02:34:13.500 196 12611.73 133.62 54513.43 88888.00 2016-07-14 02:34:13.625 196 12611.65 133.65 54513.40 88888.00 2016-07-14 02:34:13.750 196 12611.62 133.62 54513.43 88888.00 2016-07-14 02:34:13.875 196 12611.60 133.62 54513.40 88888.00 2016-07-14 02:34:14.000 196 12611.65 133.62 54513.40 88888.00 2016-07-14 02:34:14.125 196 12611.70 133.62 54513.40 88888.00 2016-07-14 02:34:14.250 196 12611.70 133.60 54513.40 88888.00 2016-07-14 02:34:14.375 196 12611.73 133.62 54513.38 88888.00 2016-07-14 02:34:14.500 196 12611.70 133.62 54513.38 88888.00 2016-07-14 02:34:14.625 196 12611.67 133.62 54513.38 88888.00 2016-07-14 02:34:14.750 196 12611.65 133.62 54513.38 88888.00 2016-07-14 02:34:14.875 196 12611.62 133.65 54513.40 88888.00 2016-07-14 02:34:15.000 196 12611.62 133.65 54513.40 88888.00 2016-07-14 02:34:15.125 196 12611.60 133.62 54513.43 88888.00 2016-07-14 02:34:15.250 196 12611.50 133.60 54513.40 88888.00 2016-07-14 02:34:15.375 196 12611.55 133.60 54513.38 88888.00 2016-07-14 02:34:15.500 196 12611.65 133.60 54513.40 88888.00 2016-07-14 02:34:15.625 196 12611.62 133.60 54513.40 88888.00 2016-07-14 02:34:15.750 196 12611.55 133.60 54513.40 88888.00 2016-07-14 02:34:15.875 196 12611.60 133.60 54513.43 88888.00 2016-07-14 02:34:16.000 196 12611.65 133.62 54513.43 88888.00 2016-07-14 02:34:16.125 196 12611.65 133.62 54513.43 88888.00 2016-07-14 02:34:16.250 196 12611.50 133.53 54513.38 88888.00 2016-07-14 02:34:16.375 196 12611.42 133.50 54513.32 88888.00 2016-07-14 02:34:16.500 196 12611.52 133.55 54513.35 88888.00 2016-07-14 02:34:16.625 196 12611.65 133.57 54513.38 88888.00 2016-07-14 02:34:16.750 196 12611.67 133.55 54513.40 88888.00 2016-07-14 02:34:16.875 196 12611.62 133.55 54513.38 88888.00 2016-07-14 02:34:17.000 196 12611.60 133.55 54513.38 88888.00 2016-07-14 02:34:17.125 196 12611.52 133.55 54513.38 88888.00 2016-07-14 02:34:17.250 196 12611.48 133.55 54513.35 88888.00 2016-07-14 02:34:17.375 196 12611.52 133.57 54513.38 88888.00 2016-07-14 02:34:17.500 196 12611.50 133.57 54513.38 88888.00 2016-07-14 02:34:17.625 196 12611.50 133.55 54513.38 88888.00 2016-07-14 02:34:17.750 196 12611.48 133.53 54513.40 88888.00 2016-07-14 02:34:17.875 196 12611.45 133.57 54513.43 88888.00 2016-07-14 02:34:18.000 196 12611.45 133.55 54513.40 88888.00 2016-07-14 02:34:18.125 196 12611.48 133.55 54513.40 88888.00 2016-07-14 02:34:18.250 196 12611.50 133.53 54513.40 88888.00 2016-07-14 02:34:18.375 196 12611.55 133.53 54513.40 88888.00 2016-07-14 02:34:18.500 196 12611.58 133.53 54513.40 88888.00 2016-07-14 02:34:18.625 196 12611.55 133.55 54513.43 88888.00 2016-07-14 02:34:18.750 196 12611.58 133.55 54513.43 88888.00 2016-07-14 02:34:18.875 196 12611.58 133.53 54513.40 88888.00 2016-07-14 02:34:19.000 196 12611.58 133.55 54513.40 88888.00 2016-07-14 02:34:19.125 196 12611.58 133.57 54513.40 88888.00 2016-07-14 02:34:19.250 196 12611.50 133.53 54513.40 88888.00 2016-07-14 02:34:19.375 196 12611.58 133.57 54513.43 88888.00 2016-07-14 02:34:19.500 196 12611.60 133.60 54513.43 88888.00 2016-07-14 02:34:19.625 196 12611.58 133.57 54513.43 88888.00 2016-07-14 02:34:19.750 196 12611.62 133.53 54513.40 88888.00 2016-07-14 02:34:19.875 196 12611.67 133.53 54513.40 88888.00 2016-07-14 02:34:20.000 196 12611.62 133.53 54513.40 88888.00 2016-07-14 02:34:20.125 196 12611.55 133.55 54513.43 88888.00 2016-07-14 02:34:20.250 196 12611.50 133.55 54513.45 88888.00 2016-07-14 02:34:20.375 196 12611.55 133.57 54513.43 88888.00 2016-07-14 02:34:20.500 196 12611.55 133.57 54513.40 88888.00 2016-07-14 02:34:20.625 196 12611.55 133.57 54513.43 88888.00 2016-07-14 02:34:20.750 196 12611.55 133.55 54513.43 88888.00 2016-07-14 02:34:20.875 196 12611.55 133.55 54513.43 88888.00 2016-07-14 02:34:21.000 196 12611.55 133.57 54513.43 88888.00 2016-07-14 02:34:21.125 196 12611.60 133.57 54513.43 88888.00 2016-07-14 02:34:21.250 196 12611.62 133.55 54513.43 88888.00 2016-07-14 02:34:21.375 196 12611.65 133.57 54513.43 88888.00 2016-07-14 02:34:21.500 196 12611.58 133.55 54513.43 88888.00 2016-07-14 02:34:21.625 196 12611.55 133.55 54513.40 88888.00 2016-07-14 02:34:21.750 196 12611.52 133.57 54513.40 88888.00 2016-07-14 02:34:21.875 196 12611.52 133.57 54513.43 88888.00 2016-07-14 02:34:22.000 196 12611.50 133.57 54513.40 88888.00 2016-07-14 02:34:22.125 196 12611.50 133.55 54513.40 88888.00 2016-07-14 02:34:22.250 196 12611.52 133.55 54513.40 88888.00 2016-07-14 02:34:22.375 196 12611.55 133.55 54513.43 88888.00 2016-07-14 02:34:22.500 196 12611.62 133.57 54513.40 88888.00 2016-07-14 02:34:22.625 196 12611.62 133.57 54513.38 88888.00 2016-07-14 02:34:22.750 196 12611.58 133.57 54513.38 88888.00 2016-07-14 02:34:22.875 196 12611.58 133.60 54513.40 88888.00 2016-07-14 02:34:23.000 196 12611.62 133.60 54513.40 88888.00 2016-07-14 02:34:23.125 196 12611.60 133.57 54513.43 88888.00 2016-07-14 02:34:23.250 196 12611.52 133.55 54513.43 88888.00 2016-07-14 02:34:23.375 196 12611.55 133.57 54513.40 88888.00 2016-07-14 02:34:23.500 196 12611.60 133.57 54513.40 88888.00 2016-07-14 02:34:23.625 196 12611.58 133.57 54513.40 88888.00 2016-07-14 02:34:23.750 196 12611.58 133.57 54513.43 88888.00 2016-07-14 02:34:23.875 196 12611.52 133.55 54513.40 88888.00 2016-07-14 02:34:24.000 196 12611.50 133.55 54513.35 88888.00 2016-07-14 02:34:24.125 196 12611.55 133.57 54513.40 88888.00 2016-07-14 02:34:24.250 196 12611.50 133.62 54513.40 88888.00 2016-07-14 02:34:24.375 196 12611.52 133.62 54513.40 88888.00 2016-07-14 02:34:24.500 196 12611.58 133.62 54513.40 88888.00 2016-07-14 02:34:24.625 196 12611.58 133.65 54513.45 88888.00 2016-07-14 02:34:24.750 196 12611.48 133.62 54513.45 88888.00 2016-07-14 02:34:24.875 196 12611.48 133.60 54513.43 88888.00 2016-07-14 02:34:25.000 196 12611.55 133.57 54513.40 88888.00 2016-07-14 02:34:25.125 196 12611.60 133.60 54513.40 88888.00 2016-07-14 02:34:25.250 196 12611.52 133.60 54513.43 88888.00 2016-07-14 02:34:25.375 196 12611.52 133.60 54513.45 88888.00 2016-07-14 02:34:25.500 196 12611.58 133.62 54513.43 88888.00 2016-07-14 02:34:25.625 196 12611.58 133.62 54513.43 88888.00 2016-07-14 02:34:25.750 196 12611.50 133.62 54513.43 88888.00 2016-07-14 02:34:25.875 196 12611.52 133.65 54513.43 88888.00 2016-07-14 02:34:26.000 196 12611.52 133.65 54513.40 88888.00 2016-07-14 02:34:26.125 196 12611.50 133.65 54513.40 88888.00 2016-07-14 02:34:26.250 196 12611.40 133.62 54513.43 88888.00 2016-07-14 02:34:26.375 196 12611.45 133.65 54513.40 88888.00 2016-07-14 02:34:26.500 196 12611.42 133.65 54513.43 88888.00 2016-07-14 02:34:26.625 196 12611.40 133.68 54513.43 88888.00 2016-07-14 02:34:26.750 196 12611.42 133.68 54513.40 88888.00 2016-07-14 02:34:26.875 196 12611.42 133.65 54513.40 88888.00 2016-07-14 02:34:27.000 196 12611.50 133.65 54513.40 88888.00 2016-07-14 02:34:27.125 196 12611.50 133.68 54513.43 88888.00 2016-07-14 02:34:27.250 196 12611.48 133.68 54513.43 88888.00 2016-07-14 02:34:27.375 196 12611.55 133.70 54513.40 88888.00 2016-07-14 02:34:27.500 196 12611.50 133.68 54513.40 88888.00 2016-07-14 02:34:27.625 196 12611.45 133.65 54513.43 88888.00 2016-07-14 02:34:27.750 196 12611.42 133.68 54513.43 88888.00 2016-07-14 02:34:27.875 196 12611.45 133.68 54513.43 88888.00 2016-07-14 02:34:28.000 196 12611.48 133.70 54513.40 88888.00 2016-07-14 02:34:28.125 196 12611.48 133.68 54513.40 88888.00 2016-07-14 02:34:28.250 196 12611.40 133.68 54513.38 88888.00 2016-07-14 02:34:28.375 196 12611.40 133.70 54513.40 88888.00 2016-07-14 02:34:28.500 196 12611.45 133.68 54513.38 88888.00 2016-07-14 02:34:28.625 196 12611.48 133.65 54513.38 88888.00 2016-07-14 02:34:28.750 196 12611.50 133.68 54513.38 88888.00 2016-07-14 02:34:28.875 196 12611.48 133.70 54513.38 88888.00 2016-07-14 02:34:29.000 196 12611.48 133.68 54513.35 88888.00 2016-07-14 02:34:29.125 196 12611.45 133.68 54513.38 88888.00 2016-07-14 02:34:29.250 196 12611.40 133.65 54513.40 88888.00 2016-07-14 02:34:29.375 196 12611.42 133.70 54513.38 88888.00 2016-07-14 02:34:29.500 196 12611.48 133.72 54513.40 88888.00 2016-07-14 02:34:29.625 196 12611.48 133.70 54513.40 88888.00 2016-07-14 02:34:29.750 196 12611.45 133.70 54513.40 88888.00 2016-07-14 02:34:29.875 196 12611.40 133.70 54513.38 88888.00 2016-07-14 02:34:30.000 196 12611.40 133.72 54513.40 88888.00 2016-07-14 02:34:30.125 196 12611.42 133.72 54513.43 88888.00 2016-07-14 02:34:30.250 196 12611.38 133.70 54513.43 88888.00 2016-07-14 02:34:30.375 196 12611.40 133.70 54513.40 88888.00 2016-07-14 02:34:30.500 196 12611.45 133.72 54513.43 88888.00 2016-07-14 02:34:30.625 196 12611.50 133.78 54513.45 88888.00 2016-07-14 02:34:30.750 196 12611.55 133.78 54513.45 88888.00 2016-07-14 02:34:30.875 196 12611.50 133.78 54513.45 88888.00 2016-07-14 02:34:31.000 196 12611.48 133.75 54513.45 88888.00 2016-07-14 02:34:31.125 196 12611.52 133.78 54513.45 88888.00 2016-07-14 02:34:31.250 196 12611.42 133.75 54513.45 88888.00 2016-07-14 02:34:31.375 196 12611.40 133.75 54513.43 88888.00 2016-07-14 02:34:31.500 196 12611.42 133.75 54513.40 88888.00 2016-07-14 02:34:31.625 196 12611.42 133.75 54513.38 88888.00 2016-07-14 02:34:31.750 196 12611.38 133.75 54513.40 88888.00 2016-07-14 02:34:31.875 196 12611.35 133.75 54513.45 88888.00 2016-07-14 02:34:32.000 196 12611.40 133.75 54513.45 88888.00 2016-07-14 02:34:32.125 196 12611.42 133.78 54513.45 88888.00 2016-07-14 02:34:32.250 196 12611.40 133.78 54513.45 88888.00 2016-07-14 02:34:32.375 196 12611.42 133.82 54513.45 88888.00 2016-07-14 02:34:32.500 196 12611.40 133.80 54513.45 88888.00 2016-07-14 02:34:32.625 196 12611.38 133.78 54513.43 88888.00 2016-07-14 02:34:32.750 196 12611.42 133.80 54513.43 88888.00 2016-07-14 02:34:32.875 196 12611.45 133.82 54513.43 88888.00 2016-07-14 02:34:33.000 196 12611.45 133.82 54513.40 88888.00 2016-07-14 02:34:33.125 196 12611.42 133.82 54513.43 88888.00 2016-07-14 02:34:33.250 196 12611.40 133.78 54513.43 88888.00 2016-07-14 02:34:33.375 196 12611.42 133.80 54513.38 88888.00 2016-07-14 02:34:33.500 196 12611.38 133.82 54513.40 88888.00 2016-07-14 02:34:33.625 196 12611.35 133.82 54513.43 88888.00 2016-07-14 02:34:33.750 196 12611.38 133.85 54513.43 88888.00 2016-07-14 02:34:33.875 196 12611.38 133.90 54513.43 88888.00 2016-07-14 02:34:34.000 196 12611.38 133.88 54513.40 88888.00 2016-07-14 02:34:34.125 196 12611.38 133.82 54513.43 88888.00 2016-07-14 02:34:34.250 196 12611.42 133.80 54513.43 88888.00 2016-07-14 02:34:34.375 196 12611.50 133.82 54513.43 88888.00 2016-07-14 02:34:34.500 196 12611.50 133.88 54513.43 88888.00 2016-07-14 02:34:34.625 196 12611.40 133.85 54513.45 88888.00 2016-07-14 02:34:34.750 196 12611.35 133.85 54513.43 88888.00 2016-07-14 02:34:34.875 196 12611.42 133.85 54513.43 88888.00 2016-07-14 02:34:35.000 196 12611.45 133.88 54513.40 88888.00 2016-07-14 02:34:35.125 196 12611.38 133.88 54513.40 88888.00 2016-07-14 02:34:35.250 196 12611.35 133.82 54513.38 88888.00 2016-07-14 02:34:35.375 196 12611.38 133.85 54513.38 88888.00 2016-07-14 02:34:35.500 196 12611.35 133.82 54513.38 88888.00 2016-07-14 02:34:35.625 196 12611.38 133.85 54513.40 88888.00 2016-07-14 02:34:35.750 196 12611.35 133.88 54513.40 88888.00 2016-07-14 02:34:35.875 196 12611.30 133.88 54513.40 88888.00 2016-07-14 02:34:36.000 196 12611.30 133.85 54513.40 88888.00 2016-07-14 02:34:36.125 196 12611.33 133.85 54513.43 88888.00 2016-07-14 02:34:36.250 196 12611.33 133.88 54513.40 88888.00 2016-07-14 02:34:36.375 196 12611.35 133.88 54513.43 88888.00 2016-07-14 02:34:36.500 196 12611.38 133.90 54513.47 88888.00 2016-07-14 02:34:36.625 196 12611.35 133.90 54513.47 88888.00 2016-07-14 02:34:36.750 196 12611.35 133.88 54513.47 88888.00 2016-07-14 02:34:36.875 196 12611.35 133.88 54513.47 88888.00 2016-07-14 02:34:37.000 196 12611.33 133.85 54513.47 88888.00 2016-07-14 02:34:37.125 196 12611.30 133.85 54513.47 88888.00 2016-07-14 02:34:37.250 196 12611.27 133.88 54513.45 88888.00 2016-07-14 02:34:37.375 196 12611.27 133.88 54513.45 88888.00 2016-07-14 02:34:37.500 196 12611.25 133.88 54513.43 88888.00 2016-07-14 02:34:37.625 196 12611.23 133.85 54513.43 88888.00 2016-07-14 02:34:37.750 196 12611.23 133.85 54513.45 88888.00 2016-07-14 02:34:37.875 196 12611.27 133.88 54513.45 88888.00 2016-07-14 02:34:38.000 196 12611.30 133.90 54513.45 88888.00 2016-07-14 02:34:38.125 196 12611.27 133.90 54513.47 88888.00 2016-07-14 02:34:38.250 196 12611.25 133.88 54513.47 88888.00 2016-07-14 02:34:38.375 196 12611.25 133.90 54513.45 88888.00 2016-07-14 02:34:38.500 196 12611.25 133.88 54513.47 88888.00 2016-07-14 02:34:38.625 196 12611.30 133.85 54513.45 88888.00 2016-07-14 02:34:38.750 196 12611.25 133.85 54513.47 88888.00 2016-07-14 02:34:38.875 196 12611.25 133.88 54513.47 88888.00 2016-07-14 02:34:39.000 196 12611.30 133.88 54513.45 88888.00 2016-07-14 02:34:39.125 196 12611.27 133.88 54513.47 88888.00 2016-07-14 02:34:39.250 196 12611.20 133.85 54513.47 88888.00 2016-07-14 02:34:39.375 196 12611.20 133.88 54513.50 88888.00 2016-07-14 02:34:39.500 196 12611.23 133.88 54513.47 88888.00 2016-07-14 02:34:39.625 196 12611.23 133.85 54513.47 88888.00 2016-07-14 02:34:39.750 196 12611.23 133.82 54513.47 88888.00 2016-07-14 02:34:39.875 196 12611.25 133.82 54513.45 88888.00 2016-07-14 02:34:40.000 196 12611.23 133.82 54513.45 88888.00 2016-07-14 02:34:40.125 196 12611.20 133.82 54513.45 88888.00 2016-07-14 02:34:40.250 196 12611.15 133.82 54513.50 88888.00 2016-07-14 02:34:40.375 196 12611.20 133.88 54513.50 88888.00 2016-07-14 02:34:40.500 196 12611.20 133.85 54513.50 88888.00 2016-07-14 02:34:40.625 196 12611.15 133.80 54513.45 88888.00 2016-07-14 02:34:40.750 196 12611.15 133.82 54513.43 88888.00 2016-07-14 02:34:40.875 196 12611.17 133.85 54513.45 88888.00 2016-07-14 02:34:41.000 196 12611.15 133.85 54513.45 88888.00 2016-07-14 02:34:41.125 196 12611.15 133.80 54513.47 88888.00 2016-07-14 02:34:41.250 196 12611.12 133.75 54513.45 88888.00 2016-07-14 02:34:41.375 196 12611.20 133.80 54513.45 88888.00 2016-07-14 02:34:41.500 196 12611.20 133.80 54513.43 88888.00 2016-07-14 02:34:41.625 196 12611.20 133.75 54513.45 88888.00 2016-07-14 02:34:41.750 196 12611.12 133.75 54513.47 88888.00 2016-07-14 02:34:41.875 196 12611.05 133.75 54513.45 88888.00 2016-07-14 02:34:42.000 196 12611.12 133.80 54513.45 88888.00 2016-07-14 02:34:42.125 196 12611.15 133.75 54513.45 88888.00 2016-07-14 02:34:42.250 196 12611.08 133.75 54513.47 88888.00 2016-07-14 02:34:42.375 196 12611.08 133.75 54513.47 88888.00 2016-07-14 02:34:42.500 196 12611.12 133.78 54513.50 88888.00 2016-07-14 02:34:42.625 196 12611.17 133.75 54513.50 88888.00 2016-07-14 02:34:42.750 196 12611.15 133.75 54513.50 88888.00 2016-07-14 02:34:42.875 196 12611.05 133.72 54513.50 88888.00 2016-07-14 02:34:43.000 196 12611.10 133.70 54513.47 88888.00 2016-07-14 02:34:43.125 196 12611.15 133.70 54513.50 88888.00 2016-07-14 02:34:43.250 196 12611.10 133.70 54513.50 88888.00 2016-07-14 02:34:43.375 196 12611.12 133.75 54513.53 88888.00 2016-07-14 02:34:43.500 196 12611.12 133.75 54513.53 88888.00 2016-07-14 02:34:43.625 196 12611.10 133.78 54513.53 88888.00 2016-07-14 02:34:43.750 196 12611.00 133.72 54513.53 88888.00 2016-07-14 02:34:43.875 196 12610.98 133.72 54513.53 88888.00 2016-07-14 02:34:44.000 196 12611.08 133.72 54513.53 88888.00 2016-07-14 02:34:44.125 196 12611.10 133.75 54513.53 88888.00 2016-07-14 02:34:44.250 196 12611.05 133.72 54513.53 88888.00 2016-07-14 02:34:44.375 196 12611.10 133.72 54513.53 88888.00 2016-07-14 02:34:44.500 196 12611.10 133.72 54513.50 88888.00 2016-07-14 02:34:44.625 196 12611.08 133.70 54513.50 88888.00 2016-07-14 02:34:44.750 196 12611.10 133.70 54513.50 88888.00 2016-07-14 02:34:44.875 196 12611.12 133.75 54513.53 88888.00 2016-07-14 02:34:45.000 196 12611.17 133.72 54513.50 88888.00 2016-07-14 02:34:45.125 196 12611.15 133.70 54513.50 88888.00 2016-07-14 02:34:45.250 196 12611.10 133.72 54513.55 88888.00 2016-07-14 02:34:45.375 196 12611.15 133.75 54513.57 88888.00 2016-07-14 02:34:45.500 196 12611.12 133.70 54513.55 88888.00 2016-07-14 02:34:45.625 196 12611.05 133.68 54513.55 88888.00 2016-07-14 02:34:45.750 196 12611.02 133.70 54513.53 88888.00 2016-07-14 02:34:45.875 196 12611.10 133.70 54513.53 88888.00 2016-07-14 02:34:46.000 196 12611.15 133.72 54513.53 88888.00 2016-07-14 02:34:46.125 196 12611.17 133.72 54513.53 88888.00 2016-07-14 02:34:46.250 196 12611.12 133.70 54513.53 88888.00 2016-07-14 02:34:46.375 196 12611.10 133.70 54513.53 88888.00 2016-07-14 02:34:46.500 196 12611.02 133.70 54513.50 88888.00 2016-07-14 02:34:46.625 196 12611.00 133.72 54513.47 88888.00 2016-07-14 02:34:46.750 196 12611.02 133.72 54513.47 88888.00 2016-07-14 02:34:46.875 196 12611.08 133.72 54513.50 88888.00 2016-07-14 02:34:47.000 196 12611.00 133.75 54513.50 88888.00 2016-07-14 02:34:47.125 196 12610.98 133.75 54513.47 88888.00 2016-07-14 02:34:47.250 196 12610.98 133.72 54513.50 88888.00 2016-07-14 02:34:47.375 196 12611.02 133.72 54513.47 88888.00 2016-07-14 02:34:47.500 196 12611.00 133.78 54513.50 88888.00 2016-07-14 02:34:47.625 196 12611.08 133.80 54513.50 88888.00 2016-07-14 02:34:47.750 196 12611.08 133.80 54513.53 88888.00 2016-07-14 02:34:47.875 196 12611.05 133.75 54513.50 88888.00 2016-07-14 02:34:48.000 196 12611.12 133.75 54513.47 88888.00 2016-07-14 02:34:48.125 196 12611.17 133.75 54513.47 88888.00 2016-07-14 02:34:48.250 196 12611.15 133.78 54513.50 88888.00 2016-07-14 02:34:48.375 196 12611.15 133.82 54513.53 88888.00 2016-07-14 02:34:48.500 196 12611.20 133.82 54513.55 88888.00 2016-07-14 02:34:48.625 196 12611.25 133.80 54513.53 88888.00 2016-07-14 02:34:48.750 196 12611.20 133.78 54513.53 88888.00 2016-07-14 02:34:48.875 196 12611.15 133.78 54513.53 88888.00 2016-07-14 02:34:49.000 196 12611.15 133.78 54513.53 88888.00 2016-07-14 02:34:49.125 196 12611.10 133.80 54513.55 88888.00 2016-07-14 02:34:49.250 196 12611.08 133.80 54513.55 88888.00 2016-07-14 02:34:49.375 196 12611.12 133.85 54513.57 88888.00 2016-07-14 02:34:49.500 196 12611.10 133.88 54513.60 88888.00 2016-07-14 02:34:49.625 196 12611.15 133.88 54513.60 88888.00 2016-07-14 02:34:49.750 196 12611.17 133.85 54513.57 88888.00 2016-07-14 02:34:49.875 196 12611.10 133.82 54513.57 88888.00 2016-07-14 02:34:50.000 196 12611.10 133.82 54513.57 88888.00 2016-07-14 02:34:50.125 196 12611.10 133.82 54513.57 88888.00 2016-07-14 02:34:50.250 196 12611.12 133.82 54513.57 88888.00 2016-07-14 02:34:50.375 196 12611.17 133.85 54513.57 88888.00 2016-07-14 02:34:50.500 196 12611.12 133.88 54513.57 88888.00 2016-07-14 02:34:50.625 196 12611.10 133.85 54513.57 88888.00 2016-07-14 02:34:50.750 196 12611.10 133.85 54513.55 88888.00 2016-07-14 02:34:50.875 196 12611.08 133.88 54513.57 88888.00 2016-07-14 02:34:51.000 196 12611.05 133.88 54513.55 88888.00 2016-07-14 02:34:51.125 196 12611.00 133.85 54513.55 88888.00 2016-07-14 02:34:51.250 196 12611.05 133.82 54513.57 88888.00 2016-07-14 02:34:51.375 196 12611.08 133.85 54513.53 88888.00 2016-07-14 02:34:51.500 196 12611.05 133.88 54513.55 88888.00 2016-07-14 02:34:51.625 196 12611.08 133.85 54513.53 88888.00 2016-07-14 02:34:51.750 196 12611.00 133.85 54513.57 88888.00 2016-07-14 02:34:51.875 196 12611.08 133.82 54513.57 88888.00 2016-07-14 02:34:52.000 196 12611.15 133.82 54513.57 88888.00 2016-07-14 02:34:52.125 196 12611.12 133.85 54513.57 88888.00 2016-07-14 02:34:52.250 196 12611.02 133.85 54513.57 88888.00 2016-07-14 02:34:52.375 196 12611.02 133.85 54513.55 88888.00 2016-07-14 02:34:52.500 196 12611.08 133.85 54513.53 88888.00 2016-07-14 02:34:52.625 196 12611.02 133.85 54513.53 88888.00 2016-07-14 02:34:52.750 196 12610.98 133.88 54513.53 88888.00 2016-07-14 02:34:52.875 196 12611.00 133.85 54513.53 88888.00 2016-07-14 02:34:53.000 196 12611.02 133.88 54513.53 88888.00 2016-07-14 02:34:53.125 196 12610.98 133.82 54513.50 88888.00 2016-07-14 02:34:53.250 196 12610.98 133.80 54513.53 88888.00 2016-07-14 02:34:53.375 196 12611.02 133.78 54513.53 88888.00 2016-07-14 02:34:53.500 196 12611.00 133.82 54513.53 88888.00 2016-07-14 02:34:53.625 196 12610.92 133.82 54513.55 88888.00 2016-07-14 02:34:53.750 196 12610.85 133.82 54513.55 88888.00 2016-07-14 02:34:53.875 196 12610.85 133.82 54513.55 88888.00 2016-07-14 02:34:54.000 196 12610.85 133.85 54513.55 88888.00 2016-07-14 02:34:54.125 196 12610.83 133.85 54513.53 88888.00 2016-07-14 02:34:54.250 196 12610.83 133.88 54513.53 88888.00 2016-07-14 02:34:54.375 196 12610.90 133.90 54513.55 88888.00 2016-07-14 02:34:54.500 196 12610.92 133.90 54513.55 88888.00 2016-07-14 02:34:54.625 196 12610.85 133.88 54513.53 88888.00 2016-07-14 02:34:54.750 196 12610.83 133.85 54513.55 88888.00 2016-07-14 02:34:54.875 196 12610.83 133.88 54513.57 88888.00 2016-07-14 02:34:55.000 196 12610.88 133.90 54513.55 88888.00 2016-07-14 02:34:55.125 196 12610.83 133.93 54513.55 88888.00 2016-07-14 02:34:55.250 196 12610.77 133.88 54513.57 88888.00 2016-07-14 02:34:55.375 196 12610.88 133.88 54513.57 88888.00 2016-07-14 02:34:55.500 196 12610.92 133.85 54513.60 88888.00 2016-07-14 02:34:55.625 196 12610.92 133.88 54513.60 88888.00 2016-07-14 02:34:55.750 196 12610.90 133.88 54513.57 88888.00 2016-07-14 02:34:55.875 196 12610.83 133.90 54513.60 88888.00 2016-07-14 02:34:56.000 196 12610.85 133.88 54513.57 88888.00 2016-07-14 02:34:56.125 196 12610.88 133.88 54513.60 88888.00 2016-07-14 02:34:56.250 196 12610.88 133.88 54513.60 88888.00 2016-07-14 02:34:56.375 196 12610.92 133.88 54513.60 88888.00 2016-07-14 02:34:56.500 196 12610.88 133.88 54513.60 88888.00 2016-07-14 02:34:56.625 196 12610.85 133.90 54513.60 88888.00 2016-07-14 02:34:56.750 196 12610.83 133.88 54513.60 88888.00 2016-07-14 02:34:56.875 196 12610.85 133.90 54513.62 88888.00 2016-07-14 02:34:57.000 196 12610.80 133.90 54513.62 88888.00 2016-07-14 02:34:57.125 196 12610.75 133.88 54513.60 88888.00 2016-07-14 02:34:57.250 196 12610.77 133.85 54513.60 88888.00 2016-07-14 02:34:57.375 196 12610.80 133.85 54513.60 88888.00 2016-07-14 02:34:57.500 196 12610.83 133.88 54513.60 88888.00 2016-07-14 02:34:57.625 196 12610.80 133.90 54513.60 88888.00 2016-07-14 02:34:57.750 196 12610.83 133.90 54513.62 88888.00 2016-07-14 02:34:57.875 196 12610.83 133.88 54513.62 88888.00 2016-07-14 02:34:58.000 196 12610.83 133.88 54513.62 88888.00 2016-07-14 02:34:58.125 196 12610.83 133.88 54513.60 88888.00 2016-07-14 02:34:58.250 196 12610.77 133.80 54513.62 88888.00 2016-07-14 02:34:58.375 196 12610.75 133.82 54513.60 88888.00 2016-07-14 02:34:58.500 196 12610.73 133.85 54513.60 88888.00 2016-07-14 02:34:58.625 196 12610.70 133.85 54513.60 88888.00 2016-07-14 02:34:58.750 196 12610.73 133.82 54513.60 88888.00 2016-07-14 02:34:58.875 196 12610.75 133.82 54513.60 88888.00 2016-07-14 02:34:59.000 196 12610.73 133.82 54513.57 88888.00 2016-07-14 02:34:59.125 196 12610.73 133.85 54513.60 88888.00 2016-07-14 02:34:59.250 196 12610.67 133.82 54513.60 88888.00 2016-07-14 02:34:59.375 196 12610.73 133.80 54513.60 88888.00 2016-07-14 02:34:59.500 196 12610.77 133.82 54513.60 88888.00 2016-07-14 02:34:59.625 196 12610.75 133.85 54513.60 88888.00 2016-07-14 02:34:59.750 196 12610.73 133.85 54513.60 88888.00 2016-07-14 02:34:59.875 196 12610.70 133.82 54513.60 88888.00 2016-07-14 02:35:00.000 196 12610.75 133.88 54513.60 88888.00 2016-07-14 02:35:00.125 196 12610.75 133.90 54513.60 88888.00 2016-07-14 02:35:00.250 196 12610.73 133.88 54513.60 88888.00 2016-07-14 02:35:00.375 196 12610.77 133.88 54513.62 88888.00 2016-07-14 02:35:00.500 196 12610.77 133.90 54513.62 88888.00 2016-07-14 02:35:00.625 196 12610.73 133.90 54513.65 88888.00 2016-07-14 02:35:00.750 196 12610.65 133.88 54513.65 88888.00 2016-07-14 02:35:00.875 196 12610.65 133.85 54513.65 88888.00 2016-07-14 02:35:01.000 196 12610.70 133.85 54513.65 88888.00 2016-07-14 02:35:01.125 196 12610.70 133.88 54513.65 88888.00 2016-07-14 02:35:01.250 196 12610.65 133.88 54513.65 88888.00 2016-07-14 02:35:01.375 196 12610.65 133.90 54513.65 88888.00 2016-07-14 02:35:01.500 196 12610.70 133.90 54513.65 88888.00 2016-07-14 02:35:01.625 196 12610.70 133.90 54513.68 88888.00 2016-07-14 02:35:01.750 196 12610.65 133.93 54513.65 88888.00 2016-07-14 02:35:01.875 196 12610.65 133.93 54513.65 88888.00 2016-07-14 02:35:02.000 196 12610.62 133.90 54513.65 88888.00 2016-07-14 02:35:02.125 196 12610.62 133.88 54513.65 88888.00 2016-07-14 02:35:02.250 196 12610.60 133.85 54513.65 88888.00 2016-07-14 02:35:02.375 196 12610.60 133.88 54513.68 88888.00 2016-07-14 02:35:02.500 196 12610.58 133.90 54513.65 88888.00 2016-07-14 02:35:02.625 196 12610.55 133.90 54513.62 88888.00 2016-07-14 02:35:02.750 196 12610.55 133.90 54513.65 88888.00 2016-07-14 02:35:02.875 196 12610.58 133.90 54513.65 88888.00 2016-07-14 02:35:03.000 196 12610.62 133.90 54513.62 88888.00 2016-07-14 02:35:03.125 196 12610.62 133.90 54513.60 88888.00 2016-07-14 02:35:03.250 196 12610.58 133.88 54513.65 88888.00 2016-07-14 02:35:03.375 196 12610.55 133.90 54513.65 88888.00 2016-07-14 02:35:03.500 196 12610.50 133.90 54513.65 88888.00 2016-07-14 02:35:03.625 196 12610.52 133.90 54513.65 88888.00 2016-07-14 02:35:03.750 196 12610.55 133.93 54513.62 88888.00 2016-07-14 02:35:03.875 196 12610.52 133.93 54513.68 88888.00 2016-07-14 02:35:04.000 196 12610.48 133.90 54513.65 88888.00 2016-07-14 02:35:04.125 196 12610.42 133.90 54513.65 88888.00 2016-07-14 02:35:04.250 196 12610.42 133.88 54513.65 88888.00 2016-07-14 02:35:04.375 196 12610.45 133.82 54513.62 88888.00 2016-07-14 02:35:04.500 196 12610.42 133.88 54513.65 88888.00 2016-07-14 02:35:04.625 196 12610.45 133.85 54513.62 88888.00 2016-07-14 02:35:04.750 196 12610.48 133.88 54513.60 88888.00 2016-07-14 02:35:04.875 196 12610.45 133.90 54513.60 88888.00 2016-07-14 02:35:05.000 196 12610.45 133.85 54513.60 88888.00 2016-07-14 02:35:05.125 196 12610.48 133.85 54513.62 88888.00 2016-07-14 02:35:05.250 196 12610.55 134.00 54513.68 88888.00 2016-07-14 02:35:05.375 196 12610.52 134.00 54513.68 88888.00 2016-07-14 02:35:05.500 196 12610.48 133.93 54513.68 88888.00 2016-07-14 02:35:05.625 196 12610.45 133.88 54513.62 88888.00 2016-07-14 02:35:05.750 196 12610.45 133.90 54513.60 88888.00 2016-07-14 02:35:05.875 196 12610.40 133.90 54513.60 88888.00 2016-07-14 02:35:06.000 196 12610.40 133.85 54513.60 88888.00 2016-07-14 02:35:06.125 196 12610.48 133.88 54513.62 88888.00 2016-07-14 02:35:06.250 196 12610.48 133.88 54513.62 88888.00 2016-07-14 02:35:06.375 196 12610.45 133.88 54513.65 88888.00 2016-07-14 02:35:06.500 196 12610.45 133.90 54513.68 88888.00 2016-07-14 02:35:06.625 196 12610.48 133.93 54513.68 88888.00 2016-07-14 02:35:06.750 196 12610.52 133.95 54513.65 88888.00 2016-07-14 02:35:06.875 196 12610.52 133.93 54513.65 88888.00 2016-07-14 02:35:07.000 196 12610.50 133.95 54513.65 88888.00 2016-07-14 02:35:07.125 196 12610.48 133.95 54513.65 88888.00 2016-07-14 02:35:07.250 196 12610.45 133.90 54513.68 88888.00 2016-07-14 02:35:07.375 196 12610.48 133.90 54513.65 88888.00 2016-07-14 02:35:07.500 196 12610.45 133.93 54513.68 88888.00 2016-07-14 02:35:07.625 196 12610.42 133.95 54513.65 88888.00 2016-07-14 02:35:07.750 196 12610.38 133.95 54513.65 88888.00 2016-07-14 02:35:07.875 196 12610.38 133.95 54513.65 88888.00 2016-07-14 02:35:08.000 196 12610.45 133.93 54513.62 88888.00 2016-07-14 02:35:08.125 196 12610.42 133.95 54513.65 88888.00 2016-07-14 02:35:08.250 196 12610.40 133.93 54513.65 88888.00 2016-07-14 02:35:08.375 196 12610.42 133.95 54513.65 88888.00 2016-07-14 02:35:08.500 196 12610.45 133.93 54513.60 88888.00 2016-07-14 02:35:08.625 196 12610.45 133.90 54513.62 88888.00 2016-07-14 02:35:08.750 196 12610.42 133.88 54513.57 88888.00 2016-07-14 02:35:08.875 196 12610.38 133.88 54513.57 88888.00 2016-07-14 02:35:09.000 196 12610.42 133.93 54513.60 88888.00 2016-07-14 02:35:09.125 196 12610.42 133.97 54513.62 88888.00 2016-07-14 02:35:09.250 196 12610.38 133.95 54513.62 88888.00 2016-07-14 02:35:09.375 196 12610.45 133.95 54513.62 88888.00 2016-07-14 02:35:09.500 196 12610.45 133.95 54513.62 88888.00 2016-07-14 02:35:09.625 196 12610.42 133.95 54513.62 88888.00 2016-07-14 02:35:09.750 196 12610.48 133.95 54513.62 88888.00 2016-07-14 02:35:09.875 196 12610.48 133.97 54513.62 88888.00 2016-07-14 02:35:10.000 196 12610.42 133.97 54513.62 88888.00 2016-07-14 02:35:10.125 196 12610.45 133.97 54513.62 88888.00 2016-07-14 02:35:10.250 196 12610.45 134.00 54513.62 88888.00 2016-07-14 02:35:10.375 196 12610.42 133.95 54513.60 88888.00 2016-07-14 02:35:10.500 196 12610.38 133.97 54513.57 88888.00 2016-07-14 02:35:10.625 196 12610.40 133.95 54513.57 88888.00 2016-07-14 02:35:10.750 196 12610.45 133.97 54513.60 88888.00 2016-07-14 02:35:10.875 196 12610.40 134.00 54513.57 88888.00 2016-07-14 02:35:11.000 196 12610.35 134.00 54513.57 88888.00 2016-07-14 02:35:11.125 196 12610.38 134.00 54513.57 88888.00 2016-07-14 02:35:11.250 196 12610.38 133.95 54513.57 88888.00 2016-07-14 02:35:11.375 196 12610.45 133.97 54513.60 88888.00 2016-07-14 02:35:11.500 196 12610.48 133.97 54513.57 88888.00 2016-07-14 02:35:11.625 196 12610.42 133.97 54513.60 88888.00 2016-07-14 02:35:11.750 196 12610.40 133.97 54513.62 88888.00 2016-07-14 02:35:11.875 196 12610.40 134.00 54513.62 88888.00 2016-07-14 02:35:12.000 196 12610.40 134.00 54513.62 88888.00 2016-07-14 02:35:12.125 196 12610.40 134.00 54513.60 88888.00 2016-07-14 02:35:12.250 196 12610.38 133.97 54513.60 88888.00 2016-07-14 02:35:12.375 196 12610.40 133.95 54513.62 88888.00 2016-07-14 02:35:12.500 196 12610.38 134.00 54513.62 88888.00 2016-07-14 02:35:12.625 196 12610.40 134.00 54513.65 88888.00 2016-07-14 02:35:12.750 196 12610.40 133.97 54513.65 88888.00 2016-07-14 02:35:12.875 196 12610.40 133.95 54513.62 88888.00 2016-07-14 02:35:13.000 196 12610.42 133.95 54513.62 88888.00 2016-07-14 02:35:13.125 196 12610.40 134.00 54513.65 88888.00 2016-07-14 02:35:13.250 196 12610.35 134.00 54513.68 88888.00 2016-07-14 02:35:13.375 196 12610.40 134.00 54513.65 88888.00 2016-07-14 02:35:13.500 196 12610.38 134.00 54513.65 88888.00 2016-07-14 02:35:13.625 196 12610.38 133.97 54513.65 88888.00 2016-07-14 02:35:13.750 196 12610.35 133.95 54513.65 88888.00 2016-07-14 02:35:13.875 196 12610.35 133.97 54513.65 88888.00 2016-07-14 02:35:14.000 196 12610.38 133.95 54513.65 88888.00 2016-07-14 02:35:14.125 196 12610.40 133.97 54513.68 88888.00 2016-07-14 02:35:14.250 196 12610.35 134.00 54513.68 88888.00 2016-07-14 02:35:14.375 196 12610.38 134.03 54513.68 88888.00 2016-07-14 02:35:14.500 196 12610.35 133.97 54513.68 88888.00 2016-07-14 02:35:14.625 196 12610.38 133.97 54513.65 88888.00 2016-07-14 02:35:14.750 196 12610.35 133.97 54513.62 88888.00 2016-07-14 02:35:14.875 196 12610.33 133.97 54513.62 88888.00 2016-07-14 02:35:15.000 196 12610.38 133.97 54513.65 88888.00 2016-07-14 02:35:15.125 196 12610.35 134.00 54513.65 88888.00 2016-07-14 02:35:15.250 196 12610.33 133.97 54513.65 88888.00 2016-07-14 02:35:15.375 196 12610.35 133.97 54513.65 88888.00 2016-07-14 02:35:15.500 196 12610.33 133.95 54513.65 88888.00 2016-07-14 02:35:15.625 196 12610.35 133.93 54513.65 88888.00 2016-07-14 02:35:15.750 196 12610.35 133.97 54513.65 88888.00 2016-07-14 02:35:15.875 196 12610.38 133.93 54513.65 88888.00 2016-07-14 02:35:16.000 196 12610.42 133.95 54513.62 88888.00 2016-07-14 02:35:16.125 196 12610.40 133.95 54513.62 88888.00 2016-07-14 02:35:16.250 196 12610.38 133.93 54513.62 88888.00 2016-07-14 02:35:16.375 196 12610.35 133.95 54513.60 88888.00 2016-07-14 02:35:16.500 196 12610.30 133.95 54513.60 88888.00 2016-07-14 02:35:16.625 196 12610.33 133.95 54513.62 88888.00 2016-07-14 02:35:16.750 196 12610.35 133.93 54513.62 88888.00 2016-07-14 02:35:16.875 196 12610.35 133.93 54513.60 88888.00 2016-07-14 02:35:17.000 196 12610.35 133.93 54513.60 88888.00 2016-07-14 02:35:17.125 196 12610.30 133.93 54513.62 88888.00 2016-07-14 02:35:17.250 196 12610.23 133.90 54513.60 88888.00 2016-07-14 02:35:17.375 196 12610.23 133.90 54513.60 88888.00 2016-07-14 02:35:17.500 196 12610.25 133.90 54513.60 88888.00 2016-07-14 02:35:17.625 196 12610.25 133.88 54513.60 88888.00 2016-07-14 02:35:17.750 196 12610.20 133.88 54513.60 88888.00 2016-07-14 02:35:17.875 196 12610.23 133.88 54513.60 88888.00 2016-07-14 02:35:18.000 196 12610.23 133.88 54513.60 88888.00 2016-07-14 02:35:18.125 196 12610.23 133.88 54513.60 88888.00 2016-07-14 02:35:18.250 196 12610.17 133.82 54513.65 88888.00 2016-07-14 02:35:18.375 196 12610.25 133.88 54513.65 88888.00 2016-07-14 02:35:18.500 196 12610.30 133.90 54513.65 88888.00 2016-07-14 02:35:18.625 196 12610.23 133.88 54513.62 88888.00 2016-07-14 02:35:18.750 196 12610.17 133.88 54513.65 88888.00 2016-07-14 02:35:18.875 196 12610.17 133.85 54513.65 88888.00 2016-07-14 02:35:19.000 196 12610.23 133.85 54513.65 88888.00 2016-07-14 02:35:19.125 196 12610.15 133.90 54513.65 88888.00 2016-07-14 02:35:19.250 196 12610.12 133.88 54513.68 88888.00 2016-07-14 02:35:19.375 196 12610.20 133.88 54513.68 88888.00 2016-07-14 02:35:19.500 196 12610.23 133.85 54513.68 88888.00 2016-07-14 02:35:19.625 196 12610.20 133.82 54513.70 88888.00 2016-07-14 02:35:19.750 196 12610.23 133.85 54513.70 88888.00 2016-07-14 02:35:19.875 196 12610.23 133.82 54513.70 88888.00 2016-07-14 02:35:20.000 196 12610.23 133.82 54513.68 88888.00 2016-07-14 02:35:20.125 196 12610.25 133.80 54513.65 88888.00 2016-07-14 02:35:20.250 196 12610.15 133.85 54513.68 88888.00 2016-07-14 02:35:20.375 196 12610.17 133.85 54513.68 88888.00 2016-07-14 02:35:20.500 196 12610.20 133.82 54513.68 88888.00 2016-07-14 02:35:20.625 196 12610.20 133.78 54513.68 88888.00 2016-07-14 02:35:20.750 196 12610.20 133.80 54513.65 88888.00 2016-07-14 02:35:20.875 196 12610.17 133.80 54513.68 88888.00 2016-07-14 02:35:21.000 196 12610.23 133.78 54513.68 88888.00 2016-07-14 02:35:21.125 196 12610.25 133.75 54513.68 88888.00 2016-07-14 02:35:21.250 196 12610.23 133.75 54513.68 88888.00 2016-07-14 02:35:21.375 196 12610.17 133.75 54513.68 88888.00 2016-07-14 02:35:21.500 196 12610.15 133.72 54513.68 88888.00 2016-07-14 02:35:21.625 196 12610.15 133.70 54513.68 88888.00 2016-07-14 02:35:21.750 196 12610.10 133.70 54513.68 88888.00 2016-07-14 02:35:21.875 196 12610.10 133.68 54513.68 88888.00 2016-07-14 02:35:22.000 196 12610.10 133.70 54513.70 88888.00 2016-07-14 02:35:22.125 196 12610.08 133.68 54513.70 88888.00 2016-07-14 02:35:22.250 196 12610.02 133.65 54513.68 88888.00 2016-07-14 02:35:22.375 196 12610.08 133.65 54513.68 88888.00 2016-07-14 02:35:22.500 196 12610.08 133.70 54513.70 88888.00 2016-07-14 02:35:22.625 196 12610.12 133.72 54513.68 88888.00 2016-07-14 02:35:22.750 196 12610.10 133.72 54513.68 88888.00 2016-07-14 02:35:22.875 196 12610.05 133.68 54513.68 88888.00 2016-07-14 02:35:23.000 196 12610.05 133.65 54513.65 88888.00 2016-07-14 02:35:23.125 196 12610.05 133.65 54513.68 88888.00 2016-07-14 02:35:23.250 196 12610.00 133.62 54513.65 88888.00 2016-07-14 02:35:23.375 196 12610.08 133.68 54513.68 88888.00 2016-07-14 02:35:23.500 196 12610.12 133.68 54513.68 88888.00 2016-07-14 02:35:23.625 196 12610.15 133.62 54513.65 88888.00 2016-07-14 02:35:23.750 196 12610.10 133.60 54513.65 88888.00 2016-07-14 02:35:23.875 196 12610.12 133.62 54513.68 88888.00 2016-07-14 02:35:24.000 196 12610.12 133.68 54513.68 88888.00 2016-07-14 02:35:24.125 196 12610.08 133.68 54513.68 88888.00 2016-07-14 02:35:24.250 196 12610.05 133.65 54513.65 88888.00 2016-07-14 02:35:24.375 196 12610.08 133.62 54513.65 88888.00 2016-07-14 02:35:24.500 196 12610.05 133.62 54513.65 88888.00 2016-07-14 02:35:24.625 196 12610.05 133.62 54513.68 88888.00 2016-07-14 02:35:24.750 196 12610.00 133.65 54513.70 88888.00 2016-07-14 02:35:24.875 196 12610.02 133.62 54513.70 88888.00 2016-07-14 02:35:25.000 196 12610.05 133.62 54513.68 88888.00 2016-07-14 02:35:25.125 196 12610.05 133.60 54513.68 88888.00 2016-07-14 02:35:25.250 196 12610.00 133.57 54513.70 88888.00 2016-07-14 02:35:25.375 196 12610.00 133.60 54513.68 88888.00 2016-07-14 02:35:25.500 196 12610.00 133.60 54513.68 88888.00 2016-07-14 02:35:25.625 196 12609.98 133.60 54513.68 88888.00 2016-07-14 02:35:25.750 196 12609.95 133.60 54513.70 88888.00 2016-07-14 02:35:25.875 196 12609.98 133.62 54513.68 88888.00 2016-07-14 02:35:26.000 196 12610.08 133.60 54513.68 88888.00 2016-07-14 02:35:26.125 196 12610.10 133.60 54513.70 88888.00 2016-07-14 02:35:26.250 196 12609.95 133.60 54513.72 88888.00 2016-07-14 02:35:26.375 196 12609.95 133.62 54513.70 88888.00 2016-07-14 02:35:26.500 196 12609.92 133.62 54513.68 88888.00 2016-07-14 02:35:26.625 196 12609.95 133.62 54513.68 88888.00 2016-07-14 02:35:26.750 196 12609.90 133.60 54513.68 88888.00 2016-07-14 02:35:26.875 196 12609.92 133.60 54513.68 88888.00 2016-07-14 02:35:27.000 196 12609.95 133.60 54513.70 88888.00 2016-07-14 02:35:27.125 196 12609.95 133.60 54513.70 88888.00 2016-07-14 02:35:27.250 196 12609.88 133.57 54513.68 88888.00 2016-07-14 02:35:27.375 196 12609.98 133.60 54513.68 88888.00 2016-07-14 02:35:27.500 196 12609.95 133.57 54513.68 88888.00 2016-07-14 02:35:27.625 196 12609.92 133.55 54513.70 88888.00 2016-07-14 02:35:27.750 196 12609.95 133.57 54513.70 88888.00 2016-07-14 02:35:27.875 196 12609.92 133.57 54513.68 88888.00 2016-07-14 02:35:28.000 196 12610.00 133.57 54513.68 88888.00 2016-07-14 02:35:28.125 196 12610.00 133.57 54513.70 88888.00 2016-07-14 02:35:28.250 196 12609.95 133.55 54513.70 88888.00 2016-07-14 02:35:28.375 196 12609.92 133.57 54513.72 88888.00 2016-07-14 02:35:28.500 196 12610.00 133.55 54513.68 88888.00 2016-07-14 02:35:28.625 196 12609.95 133.53 54513.68 88888.00 2016-07-14 02:35:28.750 196 12609.95 133.55 54513.68 88888.00 2016-07-14 02:35:28.875 196 12609.98 133.55 54513.68 88888.00 2016-07-14 02:35:29.000 196 12609.95 133.55 54513.68 88888.00 2016-07-14 02:35:29.125 196 12609.88 133.53 54513.68 88888.00 2016-07-14 02:35:29.250 196 12609.80 133.50 54513.68 88888.00 2016-07-14 02:35:29.375 196 12609.90 133.57 54513.68 88888.00 2016-07-14 02:35:29.500 196 12609.92 133.60 54513.68 88888.00 2016-07-14 02:35:29.625 196 12609.90 133.57 54513.68 88888.00 2016-07-14 02:35:29.750 196 12609.92 133.55 54513.68 88888.00 2016-07-14 02:35:29.875 196 12609.95 133.53 54513.65 88888.00 2016-07-14 02:35:30.000 196 12609.92 133.55 54513.65 88888.00 2016-07-14 02:35:30.125 196 12609.88 133.53 54513.68 88888.00 2016-07-14 02:35:30.250 196 12609.88 133.55 54513.68 88888.00 2016-07-14 02:35:30.375 196 12609.90 133.57 54513.68 88888.00 2016-07-14 02:35:30.500 196 12609.95 133.57 54513.68 88888.00 2016-07-14 02:35:30.625 196 12610.00 133.57 54513.65 88888.00 2016-07-14 02:35:30.750 196 12609.98 133.57 54513.65 88888.00 2016-07-14 02:35:30.875 196 12609.90 133.55 54513.68 88888.00 2016-07-14 02:35:31.000 196 12609.88 133.60 54513.65 88888.00 2016-07-14 02:35:31.125 196 12609.90 133.57 54513.65 88888.00 2016-07-14 02:35:31.250 196 12609.88 133.55 54513.68 88888.00 2016-07-14 02:35:31.375 196 12609.95 133.57 54513.68 88888.00 2016-07-14 02:35:31.500 196 12609.95 133.55 54513.65 88888.00 2016-07-14 02:35:31.625 196 12609.95 133.55 54513.62 88888.00 2016-07-14 02:35:31.750 196 12609.95 133.60 54513.65 88888.00 2016-07-14 02:35:31.875 196 12609.98 133.57 54513.65 88888.00 2016-07-14 02:35:32.000 196 12609.98 133.55 54513.68 88888.00 2016-07-14 02:35:32.125 196 12609.98 133.57 54513.68 88888.00 2016-07-14 02:35:32.250 196 12609.92 133.55 54513.70 88888.00 2016-07-14 02:35:32.375 196 12609.95 133.57 54513.70 88888.00 2016-07-14 02:35:32.500 196 12609.95 133.57 54513.70 88888.00 2016-07-14 02:35:32.625 196 12609.95 133.60 54513.72 88888.00 2016-07-14 02:35:32.750 196 12610.02 133.57 54513.68 88888.00 2016-07-14 02:35:32.875 196 12610.02 133.57 54513.65 88888.00 2016-07-14 02:35:33.000 196 12609.95 133.55 54513.62 88888.00 2016-07-14 02:35:33.125 196 12609.92 133.57 54513.68 88888.00 2016-07-14 02:35:33.250 196 12609.98 133.55 54513.68 88888.00 2016-07-14 02:35:33.375 196 12610.00 133.57 54513.65 88888.00 2016-07-14 02:35:33.500 196 12609.92 133.55 54513.65 88888.00 2016-07-14 02:35:33.625 196 12609.95 133.57 54513.70 88888.00 2016-07-14 02:35:33.750 196 12609.92 133.57 54513.70 88888.00 2016-07-14 02:35:33.875 196 12609.92 133.57 54513.65 88888.00 2016-07-14 02:35:34.000 196 12609.98 133.57 54513.62 88888.00 2016-07-14 02:35:34.125 196 12610.00 133.57 54513.65 88888.00 2016-07-14 02:35:34.250 196 12609.77 133.50 54513.57 88888.00 2016-07-14 02:35:34.375 196 12609.60 133.47 54513.57 88888.00 2016-07-14 02:35:34.500 196 12609.73 133.57 54513.62 88888.00 2016-07-14 02:35:34.625 196 12609.90 133.62 54513.62 88888.00 2016-07-14 02:35:34.750 196 12609.95 133.62 54513.62 88888.00 2016-07-14 02:35:34.875 196 12609.98 133.62 54513.62 88888.00 2016-07-14 02:35:35.000 196 12609.95 133.62 54513.62 88888.00 2016-07-14 02:35:35.125 196 12609.92 133.60 54513.65 88888.00 2016-07-14 02:35:35.250 196 12609.90 133.62 54513.68 88888.00 2016-07-14 02:35:35.375 196 12609.98 133.65 54513.65 88888.00 2016-07-14 02:35:35.500 196 12609.98 133.62 54513.62 88888.00 2016-07-14 02:35:35.625 196 12609.95 133.62 54513.65 88888.00 2016-07-14 02:35:35.750 196 12609.98 133.65 54513.62 88888.00 2016-07-14 02:35:35.875 196 12609.95 133.65 54513.62 88888.00 2016-07-14 02:35:36.000 196 12610.00 133.62 54513.62 88888.00 2016-07-14 02:35:36.125 196 12610.00 133.62 54513.62 88888.00 2016-07-14 02:35:36.250 196 12609.95 133.62 54513.60 88888.00 2016-07-14 02:35:36.375 196 12609.95 133.68 54513.60 88888.00 2016-07-14 02:35:36.500 196 12610.00 133.68 54513.62 88888.00 2016-07-14 02:35:36.625 196 12610.05 133.68 54513.62 88888.00 2016-07-14 02:35:36.750 196 12610.02 133.65 54513.62 88888.00 2016-07-14 02:35:36.875 196 12609.98 133.68 54513.62 88888.00 2016-07-14 02:35:37.000 196 12610.00 133.70 54513.62 88888.00 2016-07-14 02:35:37.125 196 12610.00 133.72 54513.60 88888.00 2016-07-14 02:35:37.250 196 12609.92 133.72 54513.60 88888.00 2016-07-14 02:35:37.375 196 12609.92 133.68 54513.60 88888.00 2016-07-14 02:35:37.500 196 12609.92 133.70 54513.62 88888.00 2016-07-14 02:35:37.625 196 12609.95 133.72 54513.62 88888.00 2016-07-14 02:35:37.750 196 12609.98 133.78 54513.65 88888.00 2016-07-14 02:35:37.875 196 12610.00 133.75 54513.62 88888.00 2016-07-14 02:35:38.000 196 12609.98 133.70 54513.65 88888.00 2016-07-14 02:35:38.125 196 12609.98 133.72 54513.62 88888.00 2016-07-14 02:35:38.250 196 12609.98 133.72 54513.62 88888.00 2016-07-14 02:35:38.375 196 12610.02 133.72 54513.65 88888.00 2016-07-14 02:35:38.500 196 12610.02 133.75 54513.65 88888.00 2016-07-14 02:35:38.625 196 12610.05 133.78 54513.65 88888.00 2016-07-14 02:35:38.750 196 12610.05 133.80 54513.62 88888.00 2016-07-14 02:35:38.875 196 12609.95 133.80 54513.62 88888.00 2016-07-14 02:35:39.000 196 12609.95 133.85 54513.62 88888.00 2016-07-14 02:35:39.125 196 12609.92 133.80 54513.62 88888.00 2016-07-14 02:35:39.250 196 12609.88 133.78 54513.60 88888.00 2016-07-14 02:35:39.375 196 12609.95 133.80 54513.62 88888.00 2016-07-14 02:35:39.500 196 12610.00 133.80 54513.60 88888.00 2016-07-14 02:35:39.625 196 12609.95 133.80 54513.60 88888.00 2016-07-14 02:35:39.750 196 12609.95 133.82 54513.60 88888.00 2016-07-14 02:35:39.875 196 12609.95 133.80 54513.62 88888.00 2016-07-14 02:35:40.000 196 12609.88 133.85 54513.62 88888.00 2016-07-14 02:35:40.125 196 12609.83 133.85 54513.60 88888.00 2016-07-14 02:35:40.250 196 12609.80 133.85 54513.60 88888.00 2016-07-14 02:35:40.375 196 12609.80 133.85 54513.60 88888.00 2016-07-14 02:35:40.500 196 12609.80 133.85 54513.62 88888.00 2016-07-14 02:35:40.625 196 12609.88 133.88 54513.60 88888.00 2016-07-14 02:35:40.750 196 12609.88 133.88 54513.60 88888.00 2016-07-14 02:35:40.875 196 12609.83 133.88 54513.60 88888.00 2016-07-14 02:35:41.000 196 12609.88 133.93 54513.60 88888.00 2016-07-14 02:35:41.125 196 12609.92 133.90 54513.57 88888.00 2016-07-14 02:35:41.250 196 12609.90 133.85 54513.57 88888.00 2016-07-14 02:35:41.375 196 12609.95 133.88 54513.57 88888.00 2016-07-14 02:35:41.500 196 12610.02 133.90 54513.57 88888.00 2016-07-14 02:35:41.625 196 12610.00 133.90 54513.60 88888.00 2016-07-14 02:35:41.750 196 12609.95 133.90 54513.60 88888.00 2016-07-14 02:35:41.875 196 12609.92 133.95 54513.57 88888.00 2016-07-14 02:35:42.000 196 12609.98 133.95 54513.60 88888.00 2016-07-14 02:35:42.125 196 12610.00 133.93 54513.60 88888.00 2016-07-14 02:35:42.250 196 12609.98 133.95 54513.57 88888.00 2016-07-14 02:35:42.375 196 12610.00 133.93 54513.57 88888.00 2016-07-14 02:35:42.500 196 12609.95 133.93 54513.57 88888.00 2016-07-14 02:35:42.625 196 12609.95 133.93 54513.57 88888.00 2016-07-14 02:35:42.750 196 12609.95 133.95 54513.57 88888.00 2016-07-14 02:35:42.875 196 12609.95 133.95 54513.60 88888.00 2016-07-14 02:35:43.000 196 12609.88 133.97 54513.60 88888.00 2016-07-14 02:35:43.125 196 12609.88 133.95 54513.62 88888.00 2016-07-14 02:35:43.250 196 12609.88 133.93 54513.60 88888.00 2016-07-14 02:35:43.375 196 12609.92 133.97 54513.60 88888.00 2016-07-14 02:35:43.500 196 12609.90 133.97 54513.60 88888.00 2016-07-14 02:35:43.625 196 12609.88 133.97 54513.60 88888.00 2016-07-14 02:35:43.750 196 12609.83 133.97 54513.60 88888.00 2016-07-14 02:35:43.875 196 12609.88 134.00 54513.60 88888.00 2016-07-14 02:35:44.000 196 12609.90 134.03 54513.57 88888.00 2016-07-14 02:35:44.125 196 12609.90 134.03 54513.57 88888.00 2016-07-14 02:35:44.250 196 12609.90 134.00 54513.60 88888.00 2016-07-14 02:35:44.375 196 12609.85 134.00 54513.62 88888.00 2016-07-14 02:35:44.500 196 12609.80 133.97 54513.60 88888.00 2016-07-14 02:35:44.625 196 12609.80 133.97 54513.57 88888.00 2016-07-14 02:35:44.750 196 12609.80 134.00 54513.57 88888.00 2016-07-14 02:35:44.875 196 12609.88 134.00 54513.60 88888.00 2016-07-14 02:35:45.000 196 12609.95 134.03 54513.55 88888.00 2016-07-14 02:35:45.125 196 12609.90 134.03 54513.55 88888.00 2016-07-14 02:35:45.250 196 12609.85 133.97 54513.57 88888.00 2016-07-14 02:35:45.375 196 12609.85 133.97 54513.55 88888.00 2016-07-14 02:35:45.500 196 12609.77 133.97 54513.55 88888.00 2016-07-14 02:35:45.625 196 12609.73 134.00 54513.57 88888.00 2016-07-14 02:35:45.750 196 12609.73 134.00 54513.57 88888.00 2016-07-14 02:35:45.875 196 12609.73 134.03 54513.55 88888.00 2016-07-14 02:35:46.000 196 12609.75 134.00 54513.55 88888.00 2016-07-14 02:35:46.125 196 12609.73 134.00 54513.57 88888.00 2016-07-14 02:35:46.250 196 12609.73 134.00 54513.57 88888.00 2016-07-14 02:35:46.375 196 12609.77 134.03 54513.57 88888.00 2016-07-14 02:35:46.500 196 12609.77 134.03 54513.55 88888.00 2016-07-14 02:35:46.625 196 12609.73 133.97 54513.55 88888.00 2016-07-14 02:35:46.750 196 12609.67 133.97 54513.55 88888.00 2016-07-14 02:35:46.875 196 12609.67 134.00 54513.55 88888.00 2016-07-14 02:35:47.000 196 12609.70 134.00 54513.55 88888.00 2016-07-14 02:35:47.125 196 12609.70 134.05 54513.55 88888.00 2016-07-14 02:35:47.250 196 12609.65 134.00 54513.57 88888.00 2016-07-14 02:35:47.375 196 12609.70 134.05 54513.57 88888.00 2016-07-14 02:35:47.500 196 12609.67 134.05 54513.57 88888.00 2016-07-14 02:35:47.625 196 12609.67 134.03 54513.57 88888.00 2016-07-14 02:35:47.750 196 12609.67 134.03 54513.57 88888.00 2016-07-14 02:35:47.875 196 12609.67 134.05 54513.57 88888.00 2016-07-14 02:35:48.000 196 12609.67 134.05 54513.57 88888.00 2016-07-14 02:35:48.125 196 12609.70 134.03 54513.57 88888.00 2016-07-14 02:35:48.250 196 12609.67 134.03 54513.60 88888.00 2016-07-14 02:35:48.375 196 12609.75 134.07 54513.60 88888.00 2016-07-14 02:35:48.500 196 12609.75 134.03 54513.62 88888.00 2016-07-14 02:35:48.625 196 12609.73 134.00 54513.62 88888.00 2016-07-14 02:35:48.750 196 12609.62 134.03 54513.62 88888.00 2016-07-14 02:35:48.875 196 12609.55 134.05 54513.62 88888.00 2016-07-14 02:35:49.000 196 12609.55 134.05 54513.60 88888.00 2016-07-14 02:35:49.125 196 12609.52 134.05 54513.60 88888.00 2016-07-14 02:35:49.250 196 12609.58 134.07 54513.65 88888.00 2016-07-14 02:35:49.375 196 12609.60 134.10 54513.65 88888.00 2016-07-14 02:35:49.500 196 12609.58 134.10 54513.62 88888.00 2016-07-14 02:35:49.625 196 12609.67 134.12 54513.62 88888.00 2016-07-14 02:35:49.750 196 12609.65 134.07 54513.60 88888.00 2016-07-14 02:35:49.875 196 12609.55 134.03 54513.60 88888.00 2016-07-14 02:35:50.000 196 12609.60 134.05 54513.60 88888.00 2016-07-14 02:35:50.125 196 12609.62 134.05 54513.62 88888.00 2016-07-14 02:35:50.250 196 12609.58 134.05 54513.62 88888.00 2016-07-14 02:35:50.375 196 12609.60 134.05 54513.60 88888.00 2016-07-14 02:35:50.500 196 12609.60 134.03 54513.57 88888.00 2016-07-14 02:35:50.625 196 12609.60 134.05 54513.57 88888.00 2016-07-14 02:35:50.750 196 12609.55 134.03 54513.60 88888.00 2016-07-14 02:35:50.875 196 12609.55 134.03 54513.62 88888.00 2016-07-14 02:35:51.000 196 12609.52 134.03 54513.60 88888.00 2016-07-14 02:35:51.125 196 12609.55 134.03 54513.60 88888.00 2016-07-14 02:35:51.250 196 12609.50 134.00 54513.62 88888.00 2016-07-14 02:35:51.375 196 12609.50 134.03 54513.62 88888.00 2016-07-14 02:35:51.500 196 12609.55 134.03 54513.62 88888.00 2016-07-14 02:35:51.625 196 12609.52 134.03 54513.60 88888.00 2016-07-14 02:35:51.750 196 12609.50 134.05 54513.62 88888.00 2016-07-14 02:35:51.875 196 12609.45 134.07 54513.62 88888.00 2016-07-14 02:35:52.000 196 12609.42 134.00 54513.57 88888.00 2016-07-14 02:35:52.125 196 12609.45 133.97 54513.60 88888.00 2016-07-14 02:35:52.250 196 12609.52 133.93 54513.62 88888.00 2016-07-14 02:35:52.375 196 12609.58 133.95 54513.62 88888.00 2016-07-14 02:35:52.500 196 12609.55 133.95 54513.62 88888.00 2016-07-14 02:35:52.625 196 12609.45 133.97 54513.62 88888.00 2016-07-14 02:35:52.750 196 12609.45 133.95 54513.60 88888.00 2016-07-14 02:35:52.875 196 12609.45 133.93 54513.62 88888.00 2016-07-14 02:35:53.000 196 12609.45 133.93 54513.62 88888.00 2016-07-14 02:35:53.125 196 12609.40 133.95 54513.62 88888.00 2016-07-14 02:35:53.250 196 12609.35 133.93 54513.62 88888.00 2016-07-14 02:35:53.375 196 12609.35 133.95 54513.57 88888.00 2016-07-14 02:35:53.500 196 12609.35 133.93 54513.60 88888.00 2016-07-14 02:35:53.625 196 12609.40 133.93 54513.62 88888.00 2016-07-14 02:35:53.750 196 12609.40 133.93 54513.62 88888.00 2016-07-14 02:35:53.875 196 12609.40 133.93 54513.62 88888.00 2016-07-14 02:35:54.000 196 12609.35 133.90 54513.60 88888.00 2016-07-14 02:35:54.125 196 12609.30 133.90 54513.62 88888.00 2016-07-14 02:35:54.250 196 12609.33 133.93 54513.62 88888.00 2016-07-14 02:35:54.375 196 12609.40 133.95 54513.62 88888.00 2016-07-14 02:35:54.500 196 12609.35 133.93 54513.65 88888.00 2016-07-14 02:35:54.625 196 12609.38 133.93 54513.62 88888.00 2016-07-14 02:35:54.750 196 12609.35 133.93 54513.65 88888.00 2016-07-14 02:35:54.875 196 12609.33 133.95 54513.65 88888.00 2016-07-14 02:35:55.000 196 12609.38 133.93 54513.62 88888.00 2016-07-14 02:35:55.125 196 12609.38 133.90 54513.65 88888.00 2016-07-14 02:35:55.250 196 12609.35 133.88 54513.68 88888.00 2016-07-14 02:35:55.375 196 12609.40 133.93 54513.65 88888.00 2016-07-14 02:35:55.500 196 12609.40 133.90 54513.65 88888.00 2016-07-14 02:35:55.625 196 12609.40 133.88 54513.65 88888.00 2016-07-14 02:35:55.750 196 12609.40 133.93 54513.62 88888.00 2016-07-14 02:35:55.875 196 12609.33 133.93 54513.65 88888.00 2016-07-14 02:35:56.000 196 12609.27 133.93 54513.65 88888.00 2016-07-14 02:35:56.125 196 12609.25 133.90 54513.68 88888.00 2016-07-14 02:35:56.250 196 12609.27 133.90 54513.68 88888.00 2016-07-14 02:35:56.375 196 12609.33 133.90 54513.65 88888.00 2016-07-14 02:35:56.500 196 12609.30 133.93 54513.65 88888.00 2016-07-14 02:35:56.625 196 12609.30 133.90 54513.62 88888.00 2016-07-14 02:35:56.750 196 12609.27 133.88 54513.65 88888.00 2016-07-14 02:35:56.875 196 12609.27 133.88 54513.68 88888.00 2016-07-14 02:35:57.000 196 12609.25 133.90 54513.65 88888.00 2016-07-14 02:35:57.125 196 12609.20 133.88 54513.65 88888.00 2016-07-14 02:35:57.250 196 12609.20 133.85 54513.68 88888.00 2016-07-14 02:35:57.375 196 12609.27 133.85 54513.68 88888.00 2016-07-14 02:35:57.500 196 12609.27 133.88 54513.65 88888.00 2016-07-14 02:35:57.625 196 12609.25 133.88 54513.65 88888.00 2016-07-14 02:35:57.750 196 12609.20 133.85 54513.65 88888.00 2016-07-14 02:35:57.875 196 12609.23 133.82 54513.62 88888.00 2016-07-14 02:35:58.000 196 12609.23 133.85 54513.65 88888.00 2016-07-14 02:35:58.125 196 12609.25 133.85 54513.65 88888.00 2016-07-14 02:35:58.250 196 12609.23 133.88 54513.62 88888.00 2016-07-14 02:35:58.375 196 12609.23 133.82 54513.62 88888.00 2016-07-14 02:35:58.500 196 12609.25 133.82 54513.62 88888.00 2016-07-14 02:35:58.625 196 12609.30 133.82 54513.60 88888.00 2016-07-14 02:35:58.750 196 12609.30 133.82 54513.60 88888.00 2016-07-14 02:35:58.875 196 12609.27 133.85 54513.62 88888.00 2016-07-14 02:35:59.000 196 12609.20 133.85 54513.60 88888.00 2016-07-14 02:35:59.125 196 12609.15 133.80 54513.62 88888.00 2016-07-14 02:35:59.250 196 12609.27 133.75 54513.57 88888.00 2016-07-14 02:35:59.375 196 12609.27 133.80 54513.57 88888.00 2016-07-14 02:35:59.500 196 12609.23 133.82 54513.57 88888.00 2016-07-14 02:35:59.625 196 12609.25 133.82 54513.60 88888.00 2016-07-14 02:35:59.750 196 12609.30 133.82 54513.60 88888.00 2016-07-14 02:35:59.875 196 12609.33 133.80 54513.60 88888.00 2016-07-14 02:36:00.000 196 12609.30 133.80 54513.60 88888.00 2016-07-14 02:36:00.125 196 12609.27 133.80 54513.60 88888.00 2016-07-14 02:36:00.250 196 12609.30 133.80 54513.60 88888.00 2016-07-14 02:36:00.375 196 12609.27 133.85 54513.60 88888.00 2016-07-14 02:36:00.500 196 12609.23 133.82 54513.60 88888.00 2016-07-14 02:36:00.625 196 12609.25 133.82 54513.62 88888.00 2016-07-14 02:36:00.750 196 12609.20 133.82 54513.60 88888.00 2016-07-14 02:36:00.875 196 12609.12 133.82 54513.60 88888.00 2016-07-14 02:36:01.000 196 12609.10 133.82 54513.60 88888.00 2016-07-14 02:36:01.125 196 12609.20 133.85 54513.60 88888.00 2016-07-14 02:36:01.250 196 12609.23 133.85 54513.62 88888.00 2016-07-14 02:36:01.375 196 12609.30 133.85 54513.62 88888.00 2016-07-14 02:36:01.500 196 12609.25 133.88 54513.62 88888.00 2016-07-14 02:36:01.625 196 12609.30 133.82 54513.62 88888.00 2016-07-14 02:36:01.750 196 12609.33 133.82 54513.62 88888.00 2016-07-14 02:36:01.875 196 12609.27 133.82 54513.62 88888.00 2016-07-14 02:36:02.000 196 12609.25 133.85 54513.60 88888.00 2016-07-14 02:36:02.125 196 12609.17 133.85 54513.62 88888.00 2016-07-14 02:36:02.250 196 12609.15 133.82 54513.62 88888.00 2016-07-14 02:36:02.375 196 12609.17 133.80 54513.62 88888.00 2016-07-14 02:36:02.500 196 12609.20 133.82 54513.60 88888.00 2016-07-14 02:36:02.625 196 12609.23 133.82 54513.60 88888.00 2016-07-14 02:36:02.750 196 12609.10 133.70 54513.53 88888.00 2016-07-14 02:36:02.875 196 12609.17 133.82 54513.60 88888.00 2016-07-14 02:36:03.000 196 12609.20 133.90 54513.62 88888.00 2016-07-14 02:36:03.125 196 12609.12 133.90 54513.62 88888.00 2016-07-14 02:36:03.250 196 12609.02 133.88 54513.60 88888.00 2016-07-14 02:36:03.375 196 12609.15 133.85 54513.62 88888.00 2016-07-14 02:36:03.500 196 12609.17 133.88 54513.60 88888.00 2016-07-14 02:36:03.625 196 12609.12 133.88 54513.60 88888.00 2016-07-14 02:36:03.750 196 12609.08 133.85 54513.60 88888.00 2016-07-14 02:36:03.875 196 12609.10 133.88 54513.62 88888.00 2016-07-14 02:36:04.000 196 12609.15 133.90 54513.60 88888.00 2016-07-14 02:36:04.125 196 12609.17 133.88 54513.57 88888.00 2016-07-14 02:36:04.250 196 12609.17 133.88 54513.60 88888.00 2016-07-14 02:36:04.375 196 12609.20 133.88 54513.57 88888.00 2016-07-14 02:36:04.500 196 12609.15 133.90 54513.57 88888.00 2016-07-14 02:36:04.625 196 12609.10 133.90 54513.57 88888.00 2016-07-14 02:36:04.750 196 12609.15 133.88 54513.57 88888.00 2016-07-14 02:36:04.875 196 12609.20 133.85 54513.57 88888.00 2016-07-14 02:36:05.000 196 12609.23 133.82 54513.57 88888.00 2016-07-14 02:36:05.125 196 12609.20 133.80 54513.55 88888.00 2016-07-14 02:36:05.250 196 12609.08 133.80 54513.53 88888.00 2016-07-14 02:36:05.375 196 12609.12 133.85 54513.55 88888.00 2016-07-14 02:36:05.500 196 12609.15 133.88 54513.55 88888.00 2016-07-14 02:36:05.625 196 12609.17 133.88 54513.55 88888.00 2016-07-14 02:36:05.750 196 12609.15 133.90 54513.53 88888.00 2016-07-14 02:36:05.875 196 12609.12 133.88 54513.53 88888.00 2016-07-14 02:36:06.000 196 12609.08 133.88 54513.50 88888.00 2016-07-14 02:36:06.125 196 12609.05 133.90 54513.50 88888.00 2016-07-14 02:36:06.250 196 12609.08 133.90 54513.50 88888.00 2016-07-14 02:36:06.375 196 12609.12 133.93 54513.53 88888.00 2016-07-14 02:36:06.500 196 12609.17 133.93 54513.55 88888.00 2016-07-14 02:36:06.625 196 12609.17 133.93 54513.57 88888.00 2016-07-14 02:36:06.750 196 12609.20 133.93 54513.55 88888.00 2016-07-14 02:36:06.875 196 12609.15 133.93 54513.57 88888.00 2016-07-14 02:36:07.000 196 12609.12 133.90 54513.57 88888.00 2016-07-14 02:36:07.125 196 12609.12 133.90 54513.57 88888.00 2016-07-14 02:36:07.250 196 12609.17 133.85 54513.55 88888.00 2016-07-14 02:36:07.375 196 12609.17 133.88 54513.57 88888.00 2016-07-14 02:36:07.500 196 12609.15 133.93 54513.55 88888.00 2016-07-14 02:36:07.625 196 12609.15 133.93 54513.57 88888.00 2016-07-14 02:36:07.750 196 12609.15 133.93 54513.55 88888.00 2016-07-14 02:36:07.875 196 12609.20 133.90 54513.55 88888.00 2016-07-14 02:36:08.000 196 12609.25 133.93 54513.55 88888.00 2016-07-14 02:36:08.125 196 12609.20 133.93 54513.53 88888.00 2016-07-14 02:36:08.250 196 12609.12 133.93 54513.57 88888.00 2016-07-14 02:36:08.375 196 12609.12 133.93 54513.57 88888.00 2016-07-14 02:36:08.500 196 12609.15 133.95 54513.57 88888.00 2016-07-14 02:36:08.625 196 12609.20 133.93 54513.55 88888.00 2016-07-14 02:36:08.750 196 12609.23 133.93 54513.57 88888.00 2016-07-14 02:36:08.875 196 12609.23 133.95 54513.57 88888.00 2016-07-14 02:36:09.000 196 12609.17 133.95 54513.57 88888.00 2016-07-14 02:36:09.125 196 12609.17 133.95 54513.57 88888.00 2016-07-14 02:36:09.250 196 12609.17 133.93 54513.57 88888.00 2016-07-14 02:36:09.375 196 12609.17 133.93 54513.57 88888.00 2016-07-14 02:36:09.500 196 12609.17 133.95 54513.60 88888.00 2016-07-14 02:36:09.625 196 12609.20 133.95 54513.60 88888.00 2016-07-14 02:36:09.750 196 12609.17 133.95 54513.57 88888.00 2016-07-14 02:36:09.875 196 12609.20 133.97 54513.57 88888.00 2016-07-14 02:36:10.000 196 12609.23 133.93 54513.55 88888.00 2016-07-14 02:36:10.125 196 12609.15 133.93 54513.57 88888.00 2016-07-14 02:36:10.250 196 12609.08 133.90 54513.57 88888.00 2016-07-14 02:36:10.375 196 12609.12 133.95 54513.57 88888.00 2016-07-14 02:36:10.500 196 12609.15 133.95 54513.55 88888.00 2016-07-14 02:36:10.625 196 12609.15 133.93 54513.55 88888.00 2016-07-14 02:36:10.750 196 12609.08 133.88 54513.53 88888.00 2016-07-14 02:36:10.875 196 12609.17 133.95 54513.55 88888.00 2016-07-14 02:36:11.000 196 12609.20 133.95 54513.53 88888.00 2016-07-14 02:36:11.125 196 12609.17 133.95 54513.53 88888.00 2016-07-14 02:36:11.250 196 12609.17 133.93 54513.53 88888.00 2016-07-14 02:36:11.375 196 12609.17 133.95 54513.53 88888.00 2016-07-14 02:36:11.500 196 12609.12 133.95 54513.53 88888.00 2016-07-14 02:36:11.625 196 12609.08 133.95 54513.53 88888.00 2016-07-14 02:36:11.750 196 12609.00 133.95 54513.53 88888.00 2016-07-14 02:36:11.875 196 12609.05 133.95 54513.53 88888.00 2016-07-14 02:36:12.000 196 12609.05 133.97 54513.50 88888.00 2016-07-14 02:36:12.125 196 12609.02 133.95 54513.53 88888.00 2016-07-14 02:36:12.250 196 12608.98 133.93 54513.53 88888.00 2016-07-14 02:36:12.375 196 12609.08 133.97 54513.55 88888.00 2016-07-14 02:36:12.500 196 12609.08 133.97 54513.55 88888.00 2016-07-14 02:36:12.625 196 12609.08 133.97 54513.53 88888.00 2016-07-14 02:36:12.750 196 12609.10 133.95 54513.53 88888.00 2016-07-14 02:36:12.875 196 12609.08 133.97 54513.55 88888.00 2016-07-14 02:36:13.000 196 12609.10 134.00 54513.55 88888.00 2016-07-14 02:36:13.125 196 12609.10 134.00 54513.53 88888.00 2016-07-14 02:36:13.250 196 12609.10 133.95 54513.55 88888.00 2016-07-14 02:36:13.375 196 12609.12 133.97 54513.55 88888.00 2016-07-14 02:36:13.500 196 12609.12 134.03 54513.57 88888.00 2016-07-14 02:36:13.625 196 12609.10 134.03 54513.55 88888.00 2016-07-14 02:36:13.750 196 12609.10 134.03 54513.55 88888.00 2016-07-14 02:36:13.875 196 12609.08 134.03 54513.55 88888.00 2016-07-14 02:36:14.000 196 12609.10 134.00 54513.53 88888.00 2016-07-14 02:36:14.125 196 12609.08 134.00 54513.55 88888.00 2016-07-14 02:36:14.250 196 12609.05 134.00 54513.55 88888.00 2016-07-14 02:36:14.375 196 12609.08 134.03 54513.53 88888.00 2016-07-14 02:36:14.500 196 12609.08 134.00 54513.53 88888.00 2016-07-14 02:36:14.625 196 12609.02 134.03 54513.55 88888.00 2016-07-14 02:36:14.750 196 12609.02 134.00 54513.55 88888.00 2016-07-14 02:36:14.875 196 12609.08 134.03 54513.55 88888.00 2016-07-14 02:36:15.000 196 12609.10 134.03 54513.57 88888.00 2016-07-14 02:36:15.125 196 12609.12 134.00 54513.57 88888.00 2016-07-14 02:36:15.250 196 12609.05 133.97 54513.57 88888.00 2016-07-14 02:36:15.375 196 12609.08 134.00 54513.57 88888.00 2016-07-14 02:36:15.500 196 12609.02 134.00 54513.55 88888.00 2016-07-14 02:36:15.625 196 12609.00 134.00 54513.53 88888.00 2016-07-14 02:36:15.750 196 12609.00 134.03 54513.55 88888.00 2016-07-14 02:36:15.875 196 12609.02 134.03 54513.57 88888.00 2016-07-14 02:36:16.000 196 12609.02 134.05 54513.57 88888.00 2016-07-14 02:36:16.125 196 12608.95 134.03 54513.55 88888.00 2016-07-14 02:36:16.250 196 12608.92 133.97 54513.55 88888.00 2016-07-14 02:36:16.375 196 12608.95 134.03 54513.55 88888.00 2016-07-14 02:36:16.500 196 12608.95 134.03 54513.53 88888.00 2016-07-14 02:36:16.625 196 12609.00 134.05 54513.53 88888.00 2016-07-14 02:36:16.750 196 12608.95 134.03 54513.53 88888.00 2016-07-14 02:36:16.875 196 12608.98 134.00 54513.53 88888.00 2016-07-14 02:36:17.000 196 12609.00 134.00 54513.50 88888.00 2016-07-14 02:36:17.125 196 12608.98 134.00 54513.55 88888.00 2016-07-14 02:36:17.250 196 12608.98 133.97 54513.53 88888.00 2016-07-14 02:36:17.375 196 12609.02 134.00 54513.53 88888.00 2016-07-14 02:36:17.500 196 12609.05 134.00 54513.53 88888.00 2016-07-14 02:36:17.625 196 12609.08 134.00 54513.55 88888.00 2016-07-14 02:36:17.750 196 12609.10 134.03 54513.55 88888.00 2016-07-14 02:36:17.875 196 12609.05 134.03 54513.53 88888.00 2016-07-14 02:36:18.000 196 12609.00 134.00 54513.50 88888.00 2016-07-14 02:36:18.125 196 12608.95 134.03 54513.53 88888.00 2016-07-14 02:36:18.250 196 12608.90 134.03 54513.53 88888.00 2016-07-14 02:36:18.375 196 12608.95 134.03 54513.53 88888.00 2016-07-14 02:36:18.500 196 12608.95 134.03 54513.53 88888.00 2016-07-14 02:36:18.625 196 12608.92 134.00 54513.53 88888.00 2016-07-14 02:36:18.750 196 12608.88 134.03 54513.55 88888.00 2016-07-14 02:36:18.875 196 12608.90 134.03 54513.55 88888.00 2016-07-14 02:36:19.000 196 12608.90 134.00 54513.55 88888.00 2016-07-14 02:36:19.125 196 12608.95 134.00 54513.55 88888.00 2016-07-14 02:36:19.250 196 12608.90 133.97 54513.55 88888.00 2016-07-14 02:36:19.375 196 12608.90 133.97 54513.53 88888.00 2016-07-14 02:36:19.500 196 12608.83 134.00 54513.53 88888.00 2016-07-14 02:36:19.625 196 12608.83 134.03 54513.53 88888.00 2016-07-14 02:36:19.750 196 12608.85 134.03 54513.55 88888.00 2016-07-14 02:36:19.875 196 12608.88 134.00 54513.57 88888.00 2016-07-14 02:36:20.000 196 12608.80 134.00 54513.55 88888.00 2016-07-14 02:36:20.125 196 12608.77 134.00 54513.55 88888.00 2016-07-14 02:36:20.250 196 12608.77 134.00 54513.57 88888.00 2016-07-14 02:36:20.375 196 12608.80 134.03 54513.57 88888.00 2016-07-14 02:36:20.500 196 12608.83 134.03 54513.57 88888.00 2016-07-14 02:36:20.625 196 12608.90 133.97 54513.55 88888.00 2016-07-14 02:36:20.750 196 12608.95 134.00 54513.55 88888.00 2016-07-14 02:36:20.875 196 12608.95 134.03 54513.57 88888.00 2016-07-14 02:36:21.000 196 12608.92 133.97 54513.55 88888.00 2016-07-14 02:36:21.125 196 12608.85 134.00 54513.55 88888.00 2016-07-14 02:36:21.250 196 12608.80 133.97 54513.55 88888.00 2016-07-14 02:36:21.375 196 12608.83 134.00 54513.55 88888.00 2016-07-14 02:36:21.500 196 12608.88 134.03 54513.57 88888.00 2016-07-14 02:36:21.625 196 12608.88 134.03 54513.55 88888.00 2016-07-14 02:36:21.750 196 12608.83 134.00 54513.55 88888.00 2016-07-14 02:36:21.875 196 12608.80 133.97 54513.55 88888.00 2016-07-14 02:36:22.000 196 12608.80 134.00 54513.57 88888.00 2016-07-14 02:36:22.125 196 12608.80 134.03 54513.57 88888.00 2016-07-14 02:36:22.250 196 12608.75 133.97 54513.53 88888.00 2016-07-14 02:36:22.375 196 12608.80 133.95 54513.53 88888.00 2016-07-14 02:36:22.500 196 12608.75 133.93 54513.53 88888.00 2016-07-14 02:36:22.625 196 12608.73 133.95 54513.50 88888.00 2016-07-14 02:36:22.750 196 12608.75 133.95 54513.53 88888.00 2016-07-14 02:36:22.875 196 12608.77 133.95 54513.53 88888.00 2016-07-14 02:36:23.000 196 12608.83 134.00 54513.50 88888.00 2016-07-14 02:36:23.125 196 12608.80 134.00 54513.53 88888.00 2016-07-14 02:36:23.250 196 12608.73 133.93 54513.50 88888.00 2016-07-14 02:36:23.375 196 12608.73 133.93 54513.47 88888.00 2016-07-14 02:36:23.500 196 12608.75 133.97 54513.50 88888.00 2016-07-14 02:36:23.625 196 12608.77 133.97 54513.50 88888.00 2016-07-14 02:36:23.750 196 12608.77 133.95 54513.50 88888.00 2016-07-14 02:36:23.875 196 12608.70 133.95 54513.50 88888.00 2016-07-14 02:36:24.000 196 12608.62 133.95 54513.50 88888.00 2016-07-14 02:36:24.125 196 12608.60 133.95 54513.50 88888.00 2016-07-14 02:36:24.250 196 12608.62 133.95 54513.53 88888.00 2016-07-14 02:36:24.375 196 12608.73 133.97 54513.53 88888.00 2016-07-14 02:36:24.500 196 12608.73 133.97 54513.55 88888.00 2016-07-14 02:36:24.625 196 12608.67 133.95 54513.55 88888.00 2016-07-14 02:36:24.750 196 12608.62 133.95 54513.55 88888.00 2016-07-14 02:36:24.875 196 12608.60 133.97 54513.53 88888.00 2016-07-14 02:36:25.000 196 12608.70 133.95 54513.50 88888.00 2016-07-14 02:36:25.125 196 12608.73 133.97 54513.53 88888.00 2016-07-14 02:36:25.250 196 12608.65 133.97 54513.57 88888.00 2016-07-14 02:36:25.375 196 12608.73 134.00 54513.57 88888.00 2016-07-14 02:36:25.500 196 12608.75 133.97 54513.57 88888.00 2016-07-14 02:36:25.625 196 12608.67 133.97 54513.55 88888.00 2016-07-14 02:36:25.750 196 12608.65 133.97 54513.55 88888.00 2016-07-14 02:36:25.875 196 12608.70 133.97 54513.55 88888.00 2016-07-14 02:36:26.000 196 12608.70 133.93 54513.53 88888.00 2016-07-14 02:36:26.125 196 12608.70 133.95 54513.53 88888.00 2016-07-14 02:36:26.250 196 12608.70 133.95 54513.55 88888.00 2016-07-14 02:36:26.375 196 12608.70 133.97 54513.50 88888.00 2016-07-14 02:36:26.500 196 12608.67 134.03 54513.50 88888.00 2016-07-14 02:36:26.625 196 12608.75 134.03 54513.53 88888.00 2016-07-14 02:36:26.750 196 12608.77 133.97 54513.55 88888.00 2016-07-14 02:36:26.875 196 12608.70 133.95 54513.55 88888.00 2016-07-14 02:36:27.000 196 12608.70 133.97 54513.55 88888.00 2016-07-14 02:36:27.125 196 12608.73 133.97 54513.55 88888.00 2016-07-14 02:36:27.250 196 12608.65 133.93 54513.55 88888.00 2016-07-14 02:36:27.375 196 12608.65 133.95 54513.55 88888.00 2016-07-14 02:36:27.500 196 12608.67 133.97 54513.57 88888.00 2016-07-14 02:36:27.625 196 12608.73 134.00 54513.55 88888.00 2016-07-14 02:36:27.750 196 12608.73 134.00 54513.53 88888.00 2016-07-14 02:36:27.875 196 12608.67 133.95 54513.53 88888.00 2016-07-14 02:36:28.000 196 12608.65 133.97 54513.53 88888.00 2016-07-14 02:36:28.125 196 12608.67 133.97 54513.55 88888.00 2016-07-14 02:36:28.250 196 12608.62 133.95 54513.60 88888.00 2016-07-14 02:36:28.375 196 12608.65 133.95 54513.55 88888.00 2016-07-14 02:36:28.500 196 12608.67 133.95 54513.55 88888.00 2016-07-14 02:36:28.625 196 12608.73 133.97 54513.53 88888.00 2016-07-14 02:36:28.750 196 12608.67 133.95 54513.53 88888.00 2016-07-14 02:36:28.875 196 12608.62 133.93 54513.53 88888.00 2016-07-14 02:36:29.000 196 12608.60 133.95 54513.53 88888.00 2016-07-14 02:36:29.125 196 12608.65 133.95 54513.55 88888.00 2016-07-14 02:36:29.250 196 12608.62 133.93 54513.53 88888.00 2016-07-14 02:36:29.375 196 12608.62 133.93 54513.50 88888.00 2016-07-14 02:36:29.500 196 12608.65 133.95 54513.50 88888.00 2016-07-14 02:36:29.625 196 12608.70 133.95 54513.53 88888.00 2016-07-14 02:36:29.750 196 12608.67 133.95 54513.53 88888.00 2016-07-14 02:36:29.875 196 12608.62 133.93 54513.53 88888.00 2016-07-14 02:36:30.000 196 12608.58 133.95 54513.53 88888.00 2016-07-14 02:36:30.125 196 12608.55 133.93 54513.53 88888.00 2016-07-14 02:36:30.250 196 12608.58 133.93 54513.53 88888.00 2016-07-14 02:36:30.375 196 12608.62 133.95 54513.53 88888.00 2016-07-14 02:36:30.500 196 12608.60 133.93 54513.53 88888.00 2016-07-14 02:36:30.625 196 12608.52 133.93 54513.53 88888.00 2016-07-14 02:36:30.750 196 12608.55 133.93 54513.55 88888.00 2016-07-14 02:36:30.875 196 12608.65 133.93 54513.55 88888.00 2016-07-14 02:36:31.000 196 12608.65 133.90 54513.55 88888.00 2016-07-14 02:36:31.125 196 12608.65 133.95 54513.57 88888.00 2016-07-14 02:36:31.250 196 12608.60 133.93 54513.55 88888.00 2016-07-14 02:36:31.375 196 12608.60 133.93 54513.55 88888.00 2016-07-14 02:36:31.500 196 12608.58 133.90 54513.55 88888.00 2016-07-14 02:36:31.625 196 12608.55 133.93 54513.55 88888.00 2016-07-14 02:36:31.750 196 12608.52 133.93 54513.55 88888.00 2016-07-14 02:36:31.875 196 12608.52 133.90 54513.55 88888.00 2016-07-14 02:36:32.000 196 12608.50 133.88 54513.53 88888.00 2016-07-14 02:36:32.125 196 12608.50 133.88 54513.53 88888.00 2016-07-14 02:36:32.250 196 12608.50 133.90 54513.55 88888.00 2016-07-14 02:36:32.375 196 12608.55 133.93 54513.57 88888.00 2016-07-14 02:36:32.500 196 12608.52 133.93 54513.57 88888.00 2016-07-14 02:36:32.625 196 12608.50 133.90 54513.57 88888.00 2016-07-14 02:36:32.750 196 12608.48 133.88 54513.55 88888.00 2016-07-14 02:36:32.875 196 12608.45 133.85 54513.55 88888.00 2016-07-14 02:36:33.000 196 12608.45 133.88 54513.53 88888.00 2016-07-14 02:36:33.125 196 12608.48 133.88 54513.55 88888.00 2016-07-14 02:36:33.250 196 12608.45 133.88 54513.55 88888.00 2016-07-14 02:36:33.375 196 12608.52 133.82 54513.50 88888.00 2016-07-14 02:36:33.500 196 12608.48 133.78 54513.53 88888.00 2016-07-14 02:36:33.625 196 12608.40 133.82 54513.55 88888.00 2016-07-14 02:36:33.750 196 12608.42 133.90 54513.57 88888.00 2016-07-14 02:36:33.875 196 12608.45 133.85 54513.55 88888.00 2016-07-14 02:36:34.000 196 12608.45 133.88 54513.55 88888.00 2016-07-14 02:36:34.125 196 12608.48 133.85 54513.57 88888.00 2016-07-14 02:36:34.250 196 12608.45 133.82 54513.53 88888.00 2016-07-14 02:36:34.375 196 12608.50 133.82 54513.53 88888.00 2016-07-14 02:36:34.500 196 12608.50 133.85 54513.50 88888.00 2016-07-14 02:36:34.625 196 12608.52 133.85 54513.50 88888.00 2016-07-14 02:36:34.750 196 12608.48 133.85 54513.50 88888.00 2016-07-14 02:36:34.875 196 12608.40 133.82 54513.53 88888.00 2016-07-14 02:36:35.000 196 12608.40 133.82 54513.47 88888.00 2016-07-14 02:36:35.125 196 12608.42 133.78 54513.53 88888.00 2016-07-14 02:36:35.250 196 12608.40 133.78 54513.50 88888.00 2016-07-14 02:36:35.375 196 12608.45 133.82 54513.50 88888.00 2016-07-14 02:36:35.500 196 12608.45 133.82 54513.50 88888.00 2016-07-14 02:36:35.625 196 12608.48 133.85 54513.50 88888.00 2016-07-14 02:36:35.750 196 12608.50 133.85 54513.53 88888.00 2016-07-14 02:36:35.875 196 12608.50 133.85 54513.50 88888.00 2016-07-14 02:36:36.000 196 12608.55 133.82 54513.50 88888.00 2016-07-14 02:36:36.125 196 12608.48 133.82 54513.50 88888.00 2016-07-14 02:36:36.250 196 12608.40 133.80 54513.50 88888.00 2016-07-14 02:36:36.375 196 12608.45 133.80 54513.53 88888.00 2016-07-14 02:36:36.500 196 12608.50 133.80 54513.53 88888.00 2016-07-14 02:36:36.625 196 12608.50 133.82 54513.55 88888.00 2016-07-14 02:36:36.750 196 12608.45 133.85 54513.53 88888.00 2016-07-14 02:36:36.875 196 12608.45 133.95 54513.65 88888.00 2016-07-14 02:36:37.000 196 12608.62 134.18 54513.70 88888.00 2016-07-14 02:36:37.125 196 12608.55 134.07 54513.62 88888.00 2016-07-14 02:36:37.250 196 12608.35 133.85 54513.55 88888.00 2016-07-14 02:36:37.375 196 12608.33 133.80 54513.53 88888.00 2016-07-14 02:36:37.500 196 12608.35 133.80 54513.55 88888.00 2016-07-14 02:36:37.625 196 12608.38 133.82 54513.57 88888.00 2016-07-14 02:36:37.750 196 12608.42 133.82 54513.55 88888.00 2016-07-14 02:36:37.875 196 12608.42 133.82 54513.55 88888.00 2016-07-14 02:36:38.000 196 12608.35 133.78 54513.55 88888.00 2016-07-14 02:36:38.125 196 12608.30 133.78 54513.57 88888.00 2016-07-14 02:36:38.250 196 12608.27 133.75 54513.57 88888.00 2016-07-14 02:36:38.375 196 12608.30 133.78 54513.55 88888.00 2016-07-14 02:36:38.500 196 12608.38 133.78 54513.57 88888.00 2016-07-14 02:36:38.625 196 12608.40 133.82 54513.55 88888.00 2016-07-14 02:36:38.750 196 12608.35 133.82 54513.57 88888.00 2016-07-14 02:36:38.875 196 12608.33 133.80 54513.55 88888.00 2016-07-14 02:36:39.000 196 12608.30 133.75 54513.53 88888.00 2016-07-14 02:36:39.125 196 12608.27 133.78 54513.53 88888.00 2016-07-14 02:36:39.250 196 12608.25 133.78 54513.57 88888.00 2016-07-14 02:36:39.375 196 12608.33 133.78 54513.57 88888.00 2016-07-14 02:36:39.500 196 12608.33 133.78 54513.57 88888.00 2016-07-14 02:36:39.625 196 12608.30 133.75 54513.57 88888.00 2016-07-14 02:36:39.750 196 12608.33 133.75 54513.57 88888.00 2016-07-14 02:36:39.875 196 12608.30 133.78 54513.55 88888.00 2016-07-14 02:36:40.000 196 12608.30 133.75 54513.55 88888.00 2016-07-14 02:36:40.125 196 12608.27 133.78 54513.57 88888.00 2016-07-14 02:36:40.250 196 12608.27 133.72 54513.57 88888.00 2016-07-14 02:36:40.375 196 12608.33 133.75 54513.55 88888.00 2016-07-14 02:36:40.500 196 12608.30 133.72 54513.55 88888.00 2016-07-14 02:36:40.625 196 12608.30 133.72 54513.57 88888.00 2016-07-14 02:36:40.750 196 12608.38 133.75 54513.57 88888.00 2016-07-14 02:36:40.875 196 12608.40 133.72 54513.55 88888.00 2016-07-14 02:36:41.000 196 12608.38 133.75 54513.53 88888.00 2016-07-14 02:36:41.125 196 12608.38 133.75 54513.55 88888.00 2016-07-14 02:36:41.250 196 12608.33 133.70 54513.55 88888.00 2016-07-14 02:36:41.375 196 12608.35 133.70 54513.55 88888.00 2016-07-14 02:36:41.500 196 12608.38 133.75 54513.55 88888.00 2016-07-14 02:36:41.625 196 12608.42 133.72 54513.53 88888.00 2016-07-14 02:36:41.750 196 12608.40 133.72 54513.50 88888.00 2016-07-14 02:36:41.875 196 12608.38 133.72 54513.50 88888.00 2016-07-14 02:36:42.000 196 12608.40 133.75 54513.50 88888.00 2016-07-14 02:36:42.125 196 12608.45 133.78 54513.53 88888.00 2016-07-14 02:36:42.250 196 12608.38 133.75 54513.53 88888.00 2016-07-14 02:36:42.375 196 12608.38 133.72 54513.55 88888.00 2016-07-14 02:36:42.500 196 12608.40 133.75 54513.57 88888.00 2016-07-14 02:36:42.625 196 12608.40 133.72 54513.55 88888.00 2016-07-14 02:36:42.750 196 12608.38 133.72 54513.53 88888.00 2016-07-14 02:36:42.875 196 12608.33 133.72 54513.53 88888.00 2016-07-14 02:36:43.000 196 12608.35 133.68 54513.53 88888.00 2016-07-14 02:36:43.125 196 12608.30 133.65 54513.55 88888.00 2016-07-14 02:36:43.250 196 12608.30 133.65 54513.57 88888.00 2016-07-14 02:36:43.375 196 12608.38 133.70 54513.55 88888.00 2016-07-14 02:36:43.500 196 12608.42 133.70 54513.55 88888.00 2016-07-14 02:36:43.625 196 12608.40 133.70 54513.55 88888.00 2016-07-14 02:36:43.750 196 12608.38 133.70 54513.57 88888.00 2016-07-14 02:36:43.875 196 12608.38 133.72 54513.55 88888.00 2016-07-14 02:36:44.000 196 12608.35 133.70 54513.53 88888.00 2016-07-14 02:36:44.125 196 12608.33 133.68 54513.55 88888.00 2016-07-14 02:36:44.250 196 12608.27 133.68 54513.55 88888.00 2016-07-14 02:36:44.375 196 12608.35 133.70 54513.53 88888.00 2016-07-14 02:36:44.500 196 12608.40 133.68 54513.53 88888.00 2016-07-14 02:36:44.625 196 12608.38 133.68 54513.50 88888.00 2016-07-14 02:36:44.750 196 12608.35 133.68 54513.50 88888.00 2016-07-14 02:36:44.875 196 12608.40 133.65 54513.50 88888.00 2016-07-14 02:36:45.000 196 12608.35 133.65 54513.50 88888.00 2016-07-14 02:36:45.125 196 12608.33 133.68 54513.50 88888.00 2016-07-14 02:36:45.250 196 12608.35 133.70 54513.50 88888.00 2016-07-14 02:36:45.375 196 12608.38 133.70 54513.50 88888.00 2016-07-14 02:36:45.500 196 12608.35 133.70 54513.53 88888.00 2016-07-14 02:36:45.625 196 12608.35 133.70 54513.53 88888.00 2016-07-14 02:36:45.750 196 12608.38 133.68 54513.53 88888.00 2016-07-14 02:36:45.875 196 12608.35 133.70 54513.50 88888.00 2016-07-14 02:36:46.000 196 12608.35 133.72 54513.50 88888.00 2016-07-14 02:36:46.125 196 12608.35 133.70 54513.53 88888.00 2016-07-14 02:36:46.250 196 12608.30 133.70 54513.53 88888.00 2016-07-14 02:36:46.375 196 12608.30 133.68 54513.55 88888.00 2016-07-14 02:36:46.500 196 12608.33 133.70 54513.53 88888.00 2016-07-14 02:36:46.625 196 12608.33 133.72 54513.53 88888.00 2016-07-14 02:36:46.750 196 12608.38 133.70 54513.53 88888.00 2016-07-14 02:36:46.875 196 12608.42 133.72 54513.50 88888.00 2016-07-14 02:36:47.000 196 12608.40 133.68 54513.50 88888.00 2016-07-14 02:36:47.125 196 12608.40 133.70 54513.47 88888.00 2016-07-14 02:36:47.250 196 12608.38 133.70 54513.50 88888.00 2016-07-14 02:36:47.375 196 12608.45 133.70 54513.50 88888.00 2016-07-14 02:36:47.500 196 12608.45 133.68 54513.53 88888.00 2016-07-14 02:36:47.625 196 12608.40 133.70 54513.53 88888.00 2016-07-14 02:36:47.750 196 12608.35 133.72 54513.53 88888.00 2016-07-14 02:36:47.875 196 12608.33 133.72 54513.50 88888.00 2016-07-14 02:36:48.000 196 12608.35 133.72 54513.47 88888.00 2016-07-14 02:36:48.125 196 12608.35 133.70 54513.50 88888.00 2016-07-14 02:36:48.250 196 12608.27 133.72 54513.55 88888.00 2016-07-14 02:36:48.375 196 12608.50 133.95 54513.62 88888.00 2016-07-14 02:36:48.500 196 12608.42 133.88 54513.57 88888.00 2016-07-14 02:36:48.625 196 12608.38 133.75 54513.53 88888.00 2016-07-14 02:36:48.750 196 12608.35 133.72 54513.53 88888.00 2016-07-14 02:36:48.875 196 12608.33 133.78 54513.55 88888.00 2016-07-14 02:36:49.000 196 12608.27 133.78 54513.53 88888.00 2016-07-14 02:36:49.125 196 12608.30 133.72 54513.53 88888.00 2016-07-14 02:36:49.250 196 12608.30 133.68 54513.53 88888.00 2016-07-14 02:36:49.375 196 12608.40 133.72 54513.55 88888.00 2016-07-14 02:36:49.500 196 12608.42 133.75 54513.53 88888.00 2016-07-14 02:36:49.625 196 12608.30 133.75 54513.50 88888.00 2016-07-14 02:36:49.750 196 12608.15 133.72 54513.53 88888.00 2016-07-14 02:36:49.875 196 12608.17 133.70 54513.53 88888.00 2016-07-14 02:36:50.000 196 12608.30 133.72 54513.55 88888.00 2016-07-14 02:36:50.125 196 12608.33 133.80 54513.55 88888.00 2016-07-14 02:36:50.250 196 12608.33 133.75 54513.53 88888.00 2016-07-14 02:36:50.375 196 12608.30 133.78 54513.53 88888.00 2016-07-14 02:36:50.500 196 12608.30 133.75 54513.53 88888.00 2016-07-14 02:36:50.625 196 12608.30 133.70 54513.50 88888.00 2016-07-14 02:36:50.750 196 12608.30 133.72 54513.45 88888.00 2016-07-14 02:36:50.875 196 12608.27 133.75 54513.47 88888.00 2016-07-14 02:36:51.000 196 12608.25 133.72 54513.45 88888.00 2016-07-14 02:36:51.125 196 12608.25 133.75 54513.50 88888.00 2016-07-14 02:36:51.250 196 12608.25 133.72 54513.53 88888.00 2016-07-14 02:36:51.375 196 12608.35 133.75 54513.53 88888.00 2016-07-14 02:36:51.500 196 12608.35 133.78 54513.53 88888.00 2016-07-14 02:36:51.625 196 12608.33 133.78 54513.50 88888.00 2016-07-14 02:36:51.750 196 12608.33 133.80 54513.53 88888.00 2016-07-14 02:36:51.875 196 12608.33 133.80 54513.53 88888.00 2016-07-14 02:36:52.000 196 12608.27 133.78 54513.53 88888.00 2016-07-14 02:36:52.125 196 12608.25 133.78 54513.53 88888.00 2016-07-14 02:36:52.250 196 12608.20 133.80 54513.53 88888.00 2016-07-14 02:36:52.375 196 12608.27 133.80 54513.50 88888.00 2016-07-14 02:36:52.500 196 12608.27 133.75 54513.47 88888.00 2016-07-14 02:36:52.625 196 12608.27 133.78 54513.47 88888.00 2016-07-14 02:36:52.750 196 12608.33 133.80 54513.50 88888.00 2016-07-14 02:36:52.875 196 12608.30 133.78 54513.47 88888.00 2016-07-14 02:36:53.000 196 12608.25 133.75 54513.47 88888.00 2016-07-14 02:36:53.125 196 12608.25 133.75 54513.45 88888.00 2016-07-14 02:36:53.250 196 12608.20 133.75 54513.45 88888.00 2016-07-14 02:36:53.375 196 12608.20 133.78 54513.43 88888.00 2016-07-14 02:36:53.500 196 12608.17 133.78 54513.45 88888.00 2016-07-14 02:36:53.625 196 12608.12 133.78 54513.45 88888.00 2016-07-14 02:36:53.750 196 12608.17 133.82 54513.43 88888.00 2016-07-14 02:36:53.875 196 12608.23 133.78 54513.45 88888.00 2016-07-14 02:36:54.000 196 12608.23 133.75 54513.43 88888.00 2016-07-14 02:36:54.125 196 12608.17 133.78 54513.43 88888.00 2016-07-14 02:36:54.250 196 12608.15 133.80 54513.45 88888.00 2016-07-14 02:36:54.375 196 12608.20 133.80 54513.45 88888.00 2016-07-14 02:36:54.500 196 12608.23 133.82 54513.47 88888.00 2016-07-14 02:36:54.625 196 12608.27 133.85 54513.50 88888.00 2016-07-14 02:36:54.750 196 12608.33 133.88 54513.50 88888.00 2016-07-14 02:36:54.875 196 12608.20 133.85 54513.50 88888.00 2016-07-14 02:36:55.000 196 12608.10 133.82 54513.47 88888.00 2016-07-14 02:36:55.125 196 12608.17 133.88 54513.47 88888.00 2016-07-14 02:36:55.250 196 12608.20 133.88 54513.50 88888.00 2016-07-14 02:36:55.375 196 12608.17 133.90 54513.50 88888.00 2016-07-14 02:36:55.500 196 12608.20 133.90 54513.50 88888.00 2016-07-14 02:36:55.625 196 12608.25 133.90 54513.50 88888.00 2016-07-14 02:36:55.750 196 12608.25 133.90 54513.47 88888.00 2016-07-14 02:36:55.875 196 12608.20 133.90 54513.47 88888.00 2016-07-14 02:36:56.000 196 12608.17 133.93 54513.45 88888.00 2016-07-14 02:36:56.125 196 12608.15 133.93 54513.47 88888.00 2016-07-14 02:36:56.250 196 12608.15 133.93 54513.47 88888.00 2016-07-14 02:36:56.375 196 12608.17 133.90 54513.47 88888.00 2016-07-14 02:36:56.500 196 12608.15 133.93 54513.47 88888.00 2016-07-14 02:36:56.625 196 12608.15 133.95 54513.50 88888.00 2016-07-14 02:36:56.750 196 12608.15 133.93 54513.45 88888.00 2016-07-14 02:36:56.875 196 12608.12 133.95 54513.47 88888.00 2016-07-14 02:36:57.000 196 12608.12 133.97 54513.47 88888.00 2016-07-14 02:36:57.125 196 12608.12 133.95 54513.50 88888.00 2016-07-14 02:36:57.250 196 12608.12 133.95 54513.50 88888.00 2016-07-14 02:36:57.375 196 12608.12 133.95 54513.50 88888.00 2016-07-14 02:36:57.500 196 12608.12 133.97 54513.50 88888.00 2016-07-14 02:36:57.625 196 12608.12 133.97 54513.47 88888.00 2016-07-14 02:36:57.750 196 12608.20 133.97 54513.47 88888.00 2016-07-14 02:36:57.875 196 12608.15 133.95 54513.47 88888.00 2016-07-14 02:36:58.000 196 12608.12 133.95 54513.45 88888.00 2016-07-14 02:36:58.125 196 12608.12 133.95 54513.47 88888.00 2016-07-14 02:36:58.250 196 12608.12 133.95 54513.50 88888.00 2016-07-14 02:36:58.375 196 12608.08 133.97 54513.47 88888.00 2016-07-14 02:36:58.500 196 12608.02 133.97 54513.45 88888.00 2016-07-14 02:36:58.625 196 12608.12 134.00 54513.43 88888.00 2016-07-14 02:36:58.750 196 12608.20 134.00 54513.43 88888.00 2016-07-14 02:36:58.875 196 12608.17 134.00 54513.45 88888.00 2016-07-14 02:36:59.000 196 12608.15 134.03 54513.43 88888.00 2016-07-14 02:36:59.125 196 12608.15 134.03 54513.43 88888.00 2016-07-14 02:36:59.250 196 12608.15 134.00 54513.43 88888.00 2016-07-14 02:36:59.375 196 12608.23 134.00 54513.40 88888.00 2016-07-14 02:36:59.500 196 12608.20 134.00 54513.43 88888.00 2016-07-14 02:36:59.625 196 12608.23 134.03 54513.43 88888.00 2016-07-14 02:36:59.750 196 12608.23 134.03 54513.43 88888.00 2016-07-14 02:36:59.875 196 12608.25 134.00 54513.43 88888.00 2016-07-14 02:37:00.000 196 12608.25 134.03 54513.40 88888.00 2016-07-14 02:37:00.125 196 12608.23 134.03 54513.43 88888.00 2016-07-14 02:37:00.250 196 12608.15 134.05 54513.43 88888.00 2016-07-14 02:37:00.375 196 12608.20 134.05 54513.43 88888.00 2016-07-14 02:37:00.500 196 12608.15 134.05 54513.43 88888.00 2016-07-14 02:37:00.625 196 12608.15 134.10 54513.43 88888.00 2016-07-14 02:37:00.750 196 12608.15 134.10 54513.45 88888.00 2016-07-14 02:37:00.875 196 12608.17 134.10 54513.43 88888.00 2016-07-14 02:37:01.000 196 12608.17 134.07 54513.40 88888.00 2016-07-14 02:37:01.125 196 12608.17 134.07 54513.40 88888.00 2016-07-14 02:37:01.250 196 12608.15 134.10 54513.45 88888.00 2016-07-14 02:37:01.375 196 12608.12 134.10 54513.45 88888.00 2016-07-14 02:37:01.500 196 12608.15 134.12 54513.45 88888.00 2016-07-14 02:37:01.625 196 12608.17 134.15 54513.43 88888.00 2016-07-14 02:37:01.750 196 12608.17 134.15 54513.43 88888.00 2016-07-14 02:37:01.875 196 12608.12 134.12 54513.43 88888.00 2016-07-14 02:37:02.000 196 12608.08 134.10 54513.40 88888.00 2016-07-14 02:37:02.125 196 12608.05 134.12 54513.43 88888.00 2016-07-14 02:37:02.250 196 12608.02 134.12 54513.40 88888.00 2016-07-14 02:37:02.375 196 12608.05 134.15 54513.40 88888.00 2016-07-14 02:37:02.500 196 12608.10 134.18 54513.40 88888.00 2016-07-14 02:37:02.625 196 12608.08 134.18 54513.40 88888.00 2016-07-14 02:37:02.750 196 12608.10 134.15 54513.43 88888.00 2016-07-14 02:37:02.875 196 12608.17 134.18 54513.40 88888.00 2016-07-14 02:37:03.000 196 12608.20 134.18 54513.38 88888.00 2016-07-14 02:37:03.125 196 12608.15 134.15 54513.40 88888.00 2016-07-14 02:37:03.250 196 12608.10 134.15 54513.43 88888.00 2016-07-14 02:37:03.375 196 12608.12 134.15 54513.43 88888.00 2016-07-14 02:37:03.500 196 12608.17 134.18 54513.43 88888.00 2016-07-14 02:37:03.625 196 12608.12 134.18 54513.45 88888.00 2016-07-14 02:37:03.750 196 12608.08 134.15 54513.40 88888.00 2016-07-14 02:37:03.875 196 12608.08 134.18 54513.40 88888.00 2016-07-14 02:37:04.000 196 12608.12 134.18 54513.40 88888.00 2016-07-14 02:37:04.125 196 12608.08 134.18 54513.40 88888.00 2016-07-14 02:37:04.250 196 12608.05 134.15 54513.40 88888.00 2016-07-14 02:37:04.375 196 12608.08 134.12 54513.40 88888.00 2016-07-14 02:37:04.500 196 12608.08 134.18 54513.40 88888.00 2016-07-14 02:37:04.625 196 12608.10 134.20 54513.38 88888.00 2016-07-14 02:37:04.750 196 12608.08 134.20 54513.38 88888.00 2016-07-14 02:37:04.875 196 12608.08 134.18 54513.35 88888.00 2016-07-14 02:37:05.000 196 12608.08 134.15 54513.32 88888.00 2016-07-14 02:37:05.125 196 12608.15 134.15 54513.35 88888.00 2016-07-14 02:37:05.250 196 12608.17 134.15 54513.38 88888.00 2016-07-14 02:37:05.375 196 12608.17 134.20 54513.38 88888.00 2016-07-14 02:37:05.500 196 12608.15 134.22 54513.38 88888.00 2016-07-14 02:37:05.625 196 12608.17 134.20 54513.35 88888.00 2016-07-14 02:37:05.750 196 12608.17 134.20 54513.38 88888.00 2016-07-14 02:37:05.875 196 12608.10 134.20 54513.38 88888.00 2016-07-14 02:37:06.000 196 12608.12 134.20 54513.35 88888.00 2016-07-14 02:37:06.125 196 12608.17 134.22 54513.35 88888.00 2016-07-14 02:37:06.250 196 12608.17 134.22 54513.35 88888.00 2016-07-14 02:37:06.375 196 12608.15 134.20 54513.35 88888.00 2016-07-14 02:37:06.500 196 12608.15 134.22 54513.38 88888.00 2016-07-14 02:37:06.625 196 12608.12 134.22 54513.35 88888.00 2016-07-14 02:37:06.750 196 12608.10 134.25 54513.38 88888.00 2016-07-14 02:37:06.875 196 12608.08 134.25 54513.38 88888.00 2016-07-14 02:37:07.000 196 12608.10 134.22 54513.35 88888.00 2016-07-14 02:37:07.125 196 12608.10 134.25 54513.35 88888.00 2016-07-14 02:37:07.250 196 12608.08 134.28 54513.38 88888.00 2016-07-14 02:37:07.375 196 12608.10 134.30 54513.38 88888.00 2016-07-14 02:37:07.500 196 12608.15 134.32 54513.38 88888.00 2016-07-14 02:37:07.625 196 12608.15 134.30 54513.38 88888.00 2016-07-14 02:37:07.750 196 12608.12 134.28 54513.38 88888.00 2016-07-14 02:37:07.875 196 12608.12 134.25 54513.40 88888.00 2016-07-14 02:37:08.000 196 12608.05 134.22 54513.40 88888.00 2016-07-14 02:37:08.125 196 12608.05 134.25 54513.40 88888.00 2016-07-14 02:37:08.250 196 12608.08 134.28 54513.40 88888.00 2016-07-14 02:37:08.375 196 12608.08 134.30 54513.40 88888.00 2016-07-14 02:37:08.500 196 12608.02 134.22 54513.38 88888.00 2016-07-14 02:37:08.625 196 12608.00 134.25 54513.38 88888.00 2016-07-14 02:37:08.750 196 12608.05 134.28 54513.38 88888.00 2016-07-14 02:37:08.875 196 12608.10 134.28 54513.40 88888.00 2016-07-14 02:37:09.000 196 12608.02 134.25 54513.38 88888.00 2016-07-14 02:37:09.125 196 12608.00 134.28 54513.43 88888.00 2016-07-14 02:37:09.250 196 12607.98 134.18 54513.35 88888.00 2016-07-14 02:37:09.375 196 12608.02 134.15 54513.32 88888.00 2016-07-14 02:37:09.500 196 12608.05 134.20 54513.38 88888.00 2016-07-14 02:37:09.625 196 12608.10 134.30 54513.40 88888.00 2016-07-14 02:37:09.750 196 12608.08 134.30 54513.40 88888.00 2016-07-14 02:37:09.875 196 12608.02 134.28 54513.40 88888.00 2016-07-14 02:37:10.000 196 12608.00 134.30 54513.40 88888.00 2016-07-14 02:37:10.125 196 12608.00 134.30 54513.43 88888.00 2016-07-14 02:37:10.250 196 12607.98 134.25 54513.43 88888.00 2016-07-14 02:37:10.375 196 12607.95 134.25 54513.40 88888.00 2016-07-14 02:37:10.500 196 12607.95 134.25 54513.38 88888.00 2016-07-14 02:37:10.625 196 12607.95 134.25 54513.38 88888.00 2016-07-14 02:37:10.750 196 12607.98 134.25 54513.35 88888.00 2016-07-14 02:37:10.875 196 12607.98 134.30 54513.38 88888.00 2016-07-14 02:37:11.000 196 12607.95 134.30 54513.35 88888.00 2016-07-14 02:37:11.125 196 12607.88 134.25 54513.35 88888.00 2016-07-14 02:37:11.250 196 12607.85 134.25 54513.35 88888.00 2016-07-14 02:37:11.375 196 12607.88 134.28 54513.35 88888.00 2016-07-14 02:37:11.500 196 12607.90 134.30 54513.35 88888.00 2016-07-14 02:37:11.625 196 12607.95 134.30 54513.35 88888.00 2016-07-14 02:37:11.750 196 12607.85 134.25 54513.38 88888.00 2016-07-14 02:37:11.875 196 12607.83 134.25 54513.38 88888.00 2016-07-14 02:37:12.000 196 12607.90 134.28 54513.35 88888.00 2016-07-14 02:37:12.125 196 12607.92 134.28 54513.38 88888.00 2016-07-14 02:37:12.250 196 12607.90 134.28 54513.38 88888.00 2016-07-14 02:37:12.375 196 12607.92 134.30 54513.38 88888.00 2016-07-14 02:37:12.500 196 12607.88 134.30 54513.40 88888.00 2016-07-14 02:37:12.625 196 12607.83 134.28 54513.38 88888.00 2016-07-14 02:37:12.750 196 12607.80 134.25 54513.38 88888.00 2016-07-14 02:37:12.875 196 12607.85 134.28 54513.38 88888.00 2016-07-14 02:37:13.000 196 12607.85 134.28 54513.38 88888.00 2016-07-14 02:37:13.125 196 12607.92 134.25 54513.40 88888.00 2016-07-14 02:37:13.250 196 12607.90 134.28 54513.43 88888.00 2016-07-14 02:37:13.375 196 12607.90 134.30 54513.38 88888.00 2016-07-14 02:37:13.500 196 12607.85 134.32 54513.38 88888.00 2016-07-14 02:37:13.625 196 12607.88 134.30 54513.38 88888.00 2016-07-14 02:37:13.750 196 12607.85 134.28 54513.38 88888.00 2016-07-14 02:37:13.875 196 12607.90 134.28 54513.38 88888.00 2016-07-14 02:37:14.000 196 12607.85 134.28 54513.38 88888.00 2016-07-14 02:37:14.125 196 12607.75 134.28 54513.38 88888.00 2016-07-14 02:37:14.250 196 12607.80 134.30 54513.43 88888.00 2016-07-14 02:37:14.375 196 12607.88 134.30 54513.43 88888.00 2016-07-14 02:37:14.500 196 12607.83 134.30 54513.40 88888.00 2016-07-14 02:37:14.625 196 12607.77 134.28 54513.38 88888.00 2016-07-14 02:37:14.750 196 12607.77 134.28 54513.38 88888.00 2016-07-14 02:37:14.875 196 12607.80 134.28 54513.40 88888.00 2016-07-14 02:37:15.000 196 12607.85 134.28 54513.40 88888.00 2016-07-14 02:37:15.125 196 12607.80 134.28 54513.40 88888.00 2016-07-14 02:37:15.250 196 12607.73 134.25 54513.43 88888.00 2016-07-14 02:37:15.375 196 12607.73 134.22 54513.40 88888.00 2016-07-14 02:37:15.500 196 12607.75 134.28 54513.40 88888.00 2016-07-14 02:37:15.625 196 12607.75 134.28 54513.38 88888.00 2016-07-14 02:37:15.750 196 12607.75 134.28 54513.40 88888.00 2016-07-14 02:37:15.875 196 12607.77 134.28 54513.43 88888.00 2016-07-14 02:37:16.000 196 12607.75 134.32 54513.43 88888.00 2016-07-14 02:37:16.125 196 12607.73 134.32 54513.43 88888.00 2016-07-14 02:37:16.250 196 12607.65 134.28 54513.43 88888.00 2016-07-14 02:37:16.375 196 12607.65 134.25 54513.40 88888.00 2016-07-14 02:37:16.500 196 12607.70 134.28 54513.40 88888.00 2016-07-14 02:37:16.625 196 12607.73 134.25 54513.38 88888.00 2016-07-14 02:37:16.750 196 12607.65 134.20 54513.38 88888.00 2016-07-14 02:37:16.875 196 12607.65 134.25 54513.43 88888.00 2016-07-14 02:37:17.000 196 12607.73 134.22 54513.40 88888.00 2016-07-14 02:37:17.125 196 12607.70 134.22 54513.40 88888.00 2016-07-14 02:37:17.250 196 12607.67 134.20 54513.43 88888.00 2016-07-14 02:37:17.375 196 12607.70 134.22 54513.40 88888.00 2016-07-14 02:37:17.500 196 12607.67 134.25 54513.43 88888.00 2016-07-14 02:37:17.625 196 12607.60 134.25 54513.40 88888.00 2016-07-14 02:37:17.750 196 12607.58 134.25 54513.38 88888.00 2016-07-14 02:37:17.875 196 12607.62 134.22 54513.38 88888.00 2016-07-14 02:37:18.000 196 12607.67 134.25 54513.35 88888.00 2016-07-14 02:37:18.125 196 12607.67 134.25 54513.38 88888.00 2016-07-14 02:37:18.250 196 12607.65 134.28 54513.43 88888.00 2016-07-14 02:37:18.375 196 12607.67 134.32 54513.43 88888.00 2016-07-14 02:37:18.500 196 12607.67 134.32 54513.43 88888.00 2016-07-14 02:37:18.625 196 12607.65 134.30 54513.47 88888.00 2016-07-14 02:37:18.750 196 12607.60 134.28 54513.47 88888.00 2016-07-14 02:37:18.875 196 12607.60 134.30 54513.47 88888.00 2016-07-14 02:37:19.000 196 12607.65 134.32 54513.45 88888.00 2016-07-14 02:37:19.125 196 12607.58 134.32 54513.47 88888.00 2016-07-14 02:37:19.250 196 12607.50 134.28 54513.45 88888.00 2016-07-14 02:37:19.375 196 12607.52 134.28 54513.47 88888.00 2016-07-14 02:37:19.500 196 12607.52 134.30 54513.47 88888.00 2016-07-14 02:37:19.625 196 12607.55 134.28 54513.47 88888.00 2016-07-14 02:37:19.750 196 12607.58 134.28 54513.45 88888.00 2016-07-14 02:37:19.875 196 12607.60 134.30 54513.45 88888.00 2016-07-14 02:37:20.000 196 12607.62 134.30 54513.45 88888.00 2016-07-14 02:37:20.125 196 12607.58 134.28 54513.45 88888.00 2016-07-14 02:37:20.250 196 12607.45 134.32 54513.45 88888.00 2016-07-14 02:37:20.375 196 12607.45 134.32 54513.45 88888.00 2016-07-14 02:37:20.500 196 12607.48 134.32 54513.45 88888.00 2016-07-14 02:37:20.625 196 12607.52 134.32 54513.45 88888.00 2016-07-14 02:37:20.750 196 12607.55 134.32 54513.45 88888.00 2016-07-14 02:37:20.875 196 12607.60 134.30 54513.45 88888.00 2016-07-14 02:37:21.000 196 12607.58 134.25 54513.38 88888.00 2016-07-14 02:37:21.125 196 12607.40 134.15 54513.30 88888.00 2016-07-14 02:37:21.250 196 12607.45 134.25 54513.40 88888.00 2016-07-14 02:37:21.375 196 12607.52 134.32 54513.47 88888.00 2016-07-14 02:37:21.500 196 12607.60 134.35 54513.47 88888.00 2016-07-14 02:37:21.625 196 12607.67 134.35 54513.47 88888.00 2016-07-14 02:37:21.750 196 12607.65 134.32 54513.45 88888.00 2016-07-14 02:37:21.875 196 12607.60 134.32 54513.47 88888.00 2016-07-14 02:37:22.000 196 12607.60 134.35 54513.47 88888.00 2016-07-14 02:37:22.125 196 12607.55 134.35 54513.47 88888.00 2016-07-14 02:37:22.250 196 12607.50 134.32 54513.43 88888.00 2016-07-14 02:37:22.375 196 12607.52 134.32 54513.43 88888.00 2016-07-14 02:37:22.500 196 12607.52 134.35 54513.43 88888.00 2016-07-14 02:37:22.625 196 12607.52 134.35 54513.43 88888.00 2016-07-14 02:37:22.750 196 12607.58 134.32 54513.43 88888.00 2016-07-14 02:37:22.875 196 12607.55 134.32 54513.40 88888.00 2016-07-14 02:37:23.000 196 12607.52 134.32 54513.40 88888.00 2016-07-14 02:37:23.125 196 12607.50 134.35 54513.40 88888.00 2016-07-14 02:37:23.250 196 12607.48 134.38 54513.40 88888.00 2016-07-14 02:37:23.375 196 12607.50 134.40 54513.43 88888.00 2016-07-14 02:37:23.500 196 12607.45 134.38 54513.43 88888.00 2016-07-14 02:37:23.625 196 12607.38 134.35 54513.43 88888.00 2016-07-14 02:37:23.750 196 12607.42 134.38 54513.43 88888.00 2016-07-14 02:37:23.875 196 12607.45 134.38 54513.43 88888.00 2016-07-14 02:37:24.000 196 12607.45 134.40 54513.43 88888.00 2016-07-14 02:37:24.125 196 12607.42 134.43 54513.38 88888.00 2016-07-14 02:37:24.250 196 12607.38 134.40 54513.40 88888.00 2016-07-14 02:37:24.375 196 12607.42 134.40 54513.40 88888.00 2016-07-14 02:37:24.500 196 12607.40 134.40 54513.45 88888.00 2016-07-14 02:37:24.625 196 12607.33 134.40 54513.43 88888.00 2016-07-14 02:37:24.750 196 12607.30 134.43 54513.43 88888.00 2016-07-14 02:37:24.875 196 12607.33 134.43 54513.45 88888.00 2016-07-14 02:37:25.000 196 12607.33 134.43 54513.43 88888.00 2016-07-14 02:37:25.125 196 12607.30 134.45 54513.47 88888.00 2016-07-14 02:37:25.250 196 12607.27 134.45 54513.45 88888.00 2016-07-14 02:37:25.375 196 12607.30 134.45 54513.45 88888.00 2016-07-14 02:37:25.500 196 12607.30 134.45 54513.45 88888.00 2016-07-14 02:37:25.625 196 12607.27 134.45 54513.45 88888.00 2016-07-14 02:37:25.750 196 12607.33 134.45 54513.47 88888.00 2016-07-14 02:37:25.875 196 12607.35 134.45 54513.45 88888.00 2016-07-14 02:37:26.000 196 12607.30 134.43 54513.40 88888.00 2016-07-14 02:37:26.125 196 12607.25 134.45 54513.40 88888.00 2016-07-14 02:37:26.250 196 12607.20 134.45 54513.43 88888.00 2016-07-14 02:37:26.375 196 12607.30 134.43 54513.45 88888.00 2016-07-14 02:37:26.500 196 12607.33 134.45 54513.45 88888.00 2016-07-14 02:37:26.625 196 12607.33 134.45 54513.43 88888.00 2016-07-14 02:37:26.750 196 12607.27 134.45 54513.43 88888.00 2016-07-14 02:37:26.875 196 12607.25 134.45 54513.43 88888.00 2016-07-14 02:37:27.000 196 12607.25 134.47 54513.43 88888.00 2016-07-14 02:37:27.125 196 12607.27 134.47 54513.43 88888.00 2016-07-14 02:37:27.250 196 12607.25 134.45 54513.45 88888.00 2016-07-14 02:37:27.375 196 12607.30 134.50 54513.43 88888.00 2016-07-14 02:37:27.500 196 12607.35 134.50 54513.45 88888.00 2016-07-14 02:37:27.625 196 12607.33 134.47 54513.45 88888.00 2016-07-14 02:37:27.750 196 12607.27 134.47 54513.43 88888.00 2016-07-14 02:37:27.875 196 12607.30 134.50 54513.40 88888.00 2016-07-14 02:37:28.000 196 12607.27 134.47 54513.40 88888.00 2016-07-14 02:37:28.125 196 12607.27 134.53 54513.45 88888.00 2016-07-14 02:37:28.250 196 12607.30 134.55 54513.45 88888.00 2016-07-14 02:37:28.375 196 12607.33 134.55 54513.43 88888.00 2016-07-14 02:37:28.500 196 12607.30 134.53 54513.40 88888.00 2016-07-14 02:37:28.625 196 12607.23 134.55 54513.40 88888.00 2016-07-14 02:37:28.750 196 12607.23 134.55 54513.38 88888.00 2016-07-14 02:37:28.875 196 12607.23 134.50 54513.38 88888.00 2016-07-14 02:37:29.000 196 12607.20 134.53 54513.38 88888.00 2016-07-14 02:37:29.125 196 12607.20 134.53 54513.40 88888.00 2016-07-14 02:37:29.250 196 12607.23 134.55 54513.38 88888.00 2016-07-14 02:37:29.375 196 12607.33 134.57 54513.38 88888.00 2016-07-14 02:37:29.500 196 12607.30 134.55 54513.38 88888.00 2016-07-14 02:37:29.625 196 12607.23 134.57 54513.40 88888.00 2016-07-14 02:37:29.750 196 12607.23 134.55 54513.40 88888.00 2016-07-14 02:37:29.875 196 12607.25 134.55 54513.40 88888.00 2016-07-14 02:37:30.000 196 12607.23 134.50 54513.35 88888.00 2016-07-14 02:37:30.125 196 12607.15 134.53 54513.40 88888.00 2016-07-14 02:37:30.250 196 12607.12 134.57 54513.38 88888.00 2016-07-14 02:37:30.375 196 12607.15 134.60 54513.38 88888.00 2016-07-14 02:37:30.500 196 12607.15 134.65 54513.43 88888.00 2016-07-14 02:37:30.625 196 12607.12 134.65 54513.43 88888.00 2016-07-14 02:37:30.750 196 12607.12 134.62 54513.43 88888.00 2016-07-14 02:37:30.875 196 12607.10 134.65 54513.43 88888.00 2016-07-14 02:37:31.000 196 12607.17 134.65 54513.40 88888.00 2016-07-14 02:37:31.125 196 12607.20 134.68 54513.43 88888.00 2016-07-14 02:37:31.250 196 12607.12 134.68 54513.45 88888.00 2016-07-14 02:37:31.375 196 12607.12 134.65 54513.45 88888.00 2016-07-14 02:37:31.500 196 12607.12 134.65 54513.47 88888.00 2016-07-14 02:37:31.625 196 12607.12 134.65 54513.45 88888.00 2016-07-14 02:37:31.750 196 12607.15 134.60 54513.45 88888.00 2016-07-14 02:37:31.875 196 12607.12 134.60 54513.43 88888.00 2016-07-14 02:37:32.000 196 12607.15 134.65 54513.45 88888.00 2016-07-14 02:37:32.125 196 12607.15 134.68 54513.45 88888.00 2016-07-14 02:37:32.250 196 12607.12 134.65 54513.45 88888.00 2016-07-14 02:37:32.375 196 12607.10 134.65 54513.40 88888.00 2016-07-14 02:37:32.500 196 12607.02 134.65 54513.40 88888.00 2016-07-14 02:37:32.625 196 12607.00 134.68 54513.40 88888.00 2016-07-14 02:37:32.750 196 12606.92 134.65 54513.40 88888.00 2016-07-14 02:37:32.875 196 12606.95 134.68 54513.40 88888.00 2016-07-14 02:37:33.000 196 12607.00 134.68 54513.40 88888.00 2016-07-14 02:37:33.125 196 12607.00 134.68 54513.40 88888.00 2016-07-14 02:37:33.250 196 12606.98 134.68 54513.43 88888.00 2016-07-14 02:37:33.375 196 12607.00 134.68 54513.43 88888.00 2016-07-14 02:37:33.500 196 12606.98 134.68 54513.43 88888.00 2016-07-14 02:37:33.625 196 12606.95 134.68 54513.40 88888.00 2016-07-14 02:37:33.750 196 12607.00 134.68 54513.43 88888.00 2016-07-14 02:37:33.875 196 12606.98 134.70 54513.40 88888.00 2016-07-14 02:37:34.000 196 12606.92 134.70 54513.40 88888.00 2016-07-14 02:37:34.125 196 12606.92 134.70 54513.43 88888.00 2016-07-14 02:37:34.250 196 12606.88 134.68 54513.43 88888.00 2016-07-14 02:37:34.375 196 12606.88 134.68 54513.43 88888.00 2016-07-14 02:37:34.500 196 12606.83 134.70 54513.43 88888.00 2016-07-14 02:37:34.625 196 12606.92 134.68 54513.40 88888.00 2016-07-14 02:37:34.750 196 12607.00 134.70 54513.40 88888.00 2016-07-14 02:37:34.875 196 12607.00 134.68 54513.40 88888.00 2016-07-14 02:37:35.000 196 12606.92 134.68 54513.40 88888.00 2016-07-14 02:37:35.125 196 12606.83 134.70 54513.40 88888.00 2016-07-14 02:37:35.250 196 12606.80 134.65 54513.40 88888.00 2016-07-14 02:37:35.375 196 12606.80 134.70 54513.38 88888.00 2016-07-14 02:37:35.500 196 12606.77 134.72 54513.43 88888.00 2016-07-14 02:37:35.625 196 12606.77 134.72 54513.40 88888.00 2016-07-14 02:37:35.750 196 12606.83 134.70 54513.38 88888.00 2016-07-14 02:37:35.875 196 12606.75 134.68 54513.40 88888.00 2016-07-14 02:37:36.000 196 12606.77 134.70 54513.40 88888.00 2016-07-14 02:37:36.125 196 12606.83 134.70 54513.43 88888.00 2016-07-14 02:37:36.250 196 12606.80 134.70 54513.43 88888.00 2016-07-14 02:37:36.375 196 12606.77 134.72 54513.40 88888.00 2016-07-14 02:37:36.500 196 12606.73 134.68 54513.43 88888.00 2016-07-14 02:37:36.625 196 12606.77 134.65 54513.43 88888.00 2016-07-14 02:37:36.750 196 12606.77 134.70 54513.43 88888.00 2016-07-14 02:37:36.875 196 12606.73 134.70 54513.45 88888.00 2016-07-14 02:37:37.000 196 12606.70 134.70 54513.45 88888.00 2016-07-14 02:37:37.125 196 12606.65 134.70 54513.45 88888.00 2016-07-14 02:37:37.250 196 12606.60 134.70 54513.45 88888.00 2016-07-14 02:37:37.375 196 12606.65 134.72 54513.45 88888.00 2016-07-14 02:37:37.500 196 12606.62 134.70 54513.45 88888.00 2016-07-14 02:37:37.625 196 12606.65 134.68 54513.47 88888.00 2016-07-14 02:37:37.750 196 12606.65 134.68 54513.47 88888.00 2016-07-14 02:37:37.875 196 12606.70 134.70 54513.50 88888.00 2016-07-14 02:37:38.000 196 12606.70 134.70 54513.47 88888.00 2016-07-14 02:37:38.125 196 12606.65 134.70 54513.50 88888.00 2016-07-14 02:37:38.250 196 12606.62 134.62 54513.47 88888.00 2016-07-14 02:37:38.375 196 12606.62 134.65 54513.45 88888.00 2016-07-14 02:37:38.500 196 12606.65 134.70 54513.45 88888.00 2016-07-14 02:37:38.625 196 12606.67 134.68 54513.45 88888.00 2016-07-14 02:37:38.750 196 12606.65 134.68 54513.45 88888.00 2016-07-14 02:37:38.875 196 12606.67 134.68 54513.47 88888.00 2016-07-14 02:37:39.000 196 12606.73 134.65 54513.45 88888.00 2016-07-14 02:37:39.125 196 12606.67 134.68 54513.47 88888.00 2016-07-14 02:37:39.250 196 12606.65 134.65 54513.47 88888.00 2016-07-14 02:37:39.375 196 12606.70 134.65 54513.47 88888.00 2016-07-14 02:37:39.500 196 12606.67 134.68 54513.45 88888.00 2016-07-14 02:37:39.625 196 12606.67 134.70 54513.45 88888.00 2016-07-14 02:37:39.750 196 12606.65 134.65 54513.47 88888.00 2016-07-14 02:37:39.875 196 12606.60 134.62 54513.45 88888.00 2016-07-14 02:37:40.000 196 12606.55 134.65 54513.47 88888.00 2016-07-14 02:37:40.125 196 12606.58 134.68 54513.47 88888.00 2016-07-14 02:37:40.250 196 12606.52 134.65 54513.45 88888.00 2016-07-14 02:37:40.375 196 12606.55 134.62 54513.43 88888.00 2016-07-14 02:37:40.500 196 12606.50 134.62 54513.43 88888.00 2016-07-14 02:37:40.625 196 12606.48 134.60 54513.43 88888.00 2016-07-14 02:37:40.750 196 12606.48 134.57 54513.40 88888.00 2016-07-14 02:37:40.875 196 12606.58 134.60 54513.43 88888.00 2016-07-14 02:37:41.000 196 12606.60 134.62 54513.43 88888.00 2016-07-14 02:37:41.125 196 12606.55 134.60 54513.43 88888.00 2016-07-14 02:37:41.250 196 12606.50 134.60 54513.43 88888.00 2016-07-14 02:37:41.375 196 12606.50 134.60 54513.45 88888.00 2016-07-14 02:37:41.500 196 12606.48 134.60 54513.43 88888.00 2016-07-14 02:37:41.625 196 12606.50 134.57 54513.40 88888.00 2016-07-14 02:37:41.750 196 12606.50 134.60 54513.43 88888.00 2016-07-14 02:37:41.875 196 12606.48 134.57 54513.45 88888.00 2016-07-14 02:37:42.000 196 12606.48 134.60 54513.43 88888.00 2016-07-14 02:37:42.125 196 12606.48 134.57 54513.47 88888.00 2016-07-14 02:37:42.250 196 12606.45 134.60 54513.47 88888.00 2016-07-14 02:37:42.375 196 12606.42 134.60 54513.45 88888.00 2016-07-14 02:37:42.500 196 12606.40 134.60 54513.47 88888.00 2016-07-14 02:37:42.625 196 12606.42 134.60 54513.50 88888.00 2016-07-14 02:37:42.750 196 12606.45 134.60 54513.50 88888.00 2016-07-14 02:37:42.875 196 12606.48 134.57 54513.47 88888.00 2016-07-14 02:37:43.000 196 12606.48 134.55 54513.45 88888.00 2016-07-14 02:37:43.125 196 12606.48 134.55 54513.45 88888.00 2016-07-14 02:37:43.250 196 12606.45 134.53 54513.47 88888.00 2016-07-14 02:37:43.375 196 12606.42 134.55 54513.47 88888.00 2016-07-14 02:37:43.500 196 12606.42 134.55 54513.45 88888.00 2016-07-14 02:37:43.625 196 12606.48 134.55 54513.45 88888.00 2016-07-14 02:37:43.750 196 12606.45 134.55 54513.45 88888.00 2016-07-14 02:37:43.875 196 12606.42 134.57 54513.45 88888.00 2016-07-14 02:37:44.000 196 12606.42 134.55 54513.45 88888.00 2016-07-14 02:37:44.125 196 12606.45 134.57 54513.47 88888.00 2016-07-14 02:37:44.250 196 12606.42 134.55 54513.47 88888.00 2016-07-14 02:37:44.375 196 12606.38 134.53 54513.50 88888.00 2016-07-14 02:37:44.500 196 12606.40 134.53 54513.47 88888.00 2016-07-14 02:37:44.625 196 12606.45 134.55 54513.50 88888.00 2016-07-14 02:37:44.750 196 12606.42 134.55 54513.47 88888.00 2016-07-14 02:37:44.875 196 12606.38 134.55 54513.47 88888.00 2016-07-14 02:37:45.000 196 12606.40 134.57 54513.50 88888.00 2016-07-14 02:37:45.125 196 12606.40 134.55 54513.50 88888.00 2016-07-14 02:37:45.250 196 12606.33 134.50 54513.47 88888.00 2016-07-14 02:37:45.375 196 12606.38 134.50 54513.47 88888.00 2016-07-14 02:37:45.500 196 12606.45 134.53 54513.50 88888.00 2016-07-14 02:37:45.625 196 12606.45 134.55 54513.50 88888.00 2016-07-14 02:37:45.750 196 12606.45 134.55 54513.50 88888.00 2016-07-14 02:37:45.875 196 12606.45 134.53 54513.50 88888.00 2016-07-14 02:37:46.000 196 12606.48 134.53 54513.47 88888.00 2016-07-14 02:37:46.125 196 12606.48 134.53 54513.47 88888.00 2016-07-14 02:37:46.250 196 12606.48 134.50 54513.47 88888.00 2016-07-14 02:37:46.375 196 12606.48 134.47 54513.50 88888.00 2016-07-14 02:37:46.500 196 12606.50 134.50 54513.47 88888.00 2016-07-14 02:37:46.625 196 12606.48 134.50 54513.47 88888.00 2016-07-14 02:37:46.750 196 12606.40 134.50 54513.45 88888.00 2016-07-14 02:37:46.875 196 12606.38 134.50 54513.45 88888.00 2016-07-14 02:37:47.000 196 12606.42 134.50 54513.43 88888.00 2016-07-14 02:37:47.125 196 12606.45 134.50 54513.47 88888.00 2016-07-14 02:37:47.250 196 12606.40 134.47 54513.47 88888.00 2016-07-14 02:37:47.375 196 12606.42 134.47 54513.45 88888.00 2016-07-14 02:37:47.500 196 12606.40 134.45 54513.47 88888.00 2016-07-14 02:37:47.625 196 12606.40 134.47 54513.50 88888.00 2016-07-14 02:37:47.750 196 12606.38 134.50 54513.53 88888.00 2016-07-14 02:37:47.875 196 12606.38 134.53 54513.50 88888.00 2016-07-14 02:37:48.000 196 12606.42 134.47 54513.47 88888.00 2016-07-14 02:37:48.125 196 12606.40 134.47 54513.47 88888.00 2016-07-14 02:37:48.250 196 12606.30 134.47 54513.47 88888.00 2016-07-14 02:37:48.375 196 12606.35 134.47 54513.47 88888.00 2016-07-14 02:37:48.500 196 12606.30 134.50 54513.50 88888.00 2016-07-14 02:37:48.625 196 12606.25 134.47 54513.50 88888.00 2016-07-14 02:37:48.750 196 12606.25 134.47 54513.50 88888.00 2016-07-14 02:37:48.875 196 12606.33 134.50 54513.47 88888.00 2016-07-14 02:37:49.000 196 12606.33 134.50 54513.47 88888.00 2016-07-14 02:37:49.125 196 12606.30 134.50 54513.50 88888.00 2016-07-14 02:37:49.250 196 12606.17 134.50 54513.53 88888.00 2016-07-14 02:37:49.375 196 12606.20 134.53 54513.50 88888.00 2016-07-14 02:37:49.500 196 12606.20 134.55 54513.50 88888.00 2016-07-14 02:37:49.625 196 12606.25 134.53 54513.50 88888.00 2016-07-14 02:37:49.750 196 12606.27 134.50 54513.50 88888.00 2016-07-14 02:37:49.875 196 12606.23 134.47 54513.47 88888.00 2016-07-14 02:37:50.000 196 12606.17 134.50 54513.50 88888.00 2016-07-14 02:37:50.125 196 12606.20 134.53 54513.50 88888.00 2016-07-14 02:37:50.250 196 12606.12 134.45 54513.43 88888.00 2016-07-14 02:37:50.375 196 12606.15 134.53 54513.43 88888.00 2016-07-14 02:37:50.500 196 12606.17 134.60 54513.50 88888.00 2016-07-14 02:37:50.625 196 12606.20 134.57 54513.47 88888.00 2016-07-14 02:37:50.750 196 12606.20 134.55 54513.50 88888.00 2016-07-14 02:37:50.875 196 12606.23 134.53 54513.50 88888.00 2016-07-14 02:37:51.000 196 12606.20 134.53 54513.47 88888.00 2016-07-14 02:37:51.125 196 12606.25 134.53 54513.47 88888.00 2016-07-14 02:37:51.250 196 12606.27 134.50 54513.47 88888.00 2016-07-14 02:37:51.375 196 12606.27 134.53 54513.45 88888.00 2016-07-14 02:37:51.500 196 12606.17 134.55 54513.47 88888.00 2016-07-14 02:37:51.625 196 12606.15 134.55 54513.47 88888.00 2016-07-14 02:37:51.750 196 12606.20 134.55 54513.47 88888.00 2016-07-14 02:37:51.875 196 12606.17 134.53 54513.47 88888.00 2016-07-14 02:37:52.000 196 12606.17 134.53 54513.47 88888.00 2016-07-14 02:37:52.125 196 12606.17 134.53 54513.53 88888.00 2016-07-14 02:37:52.250 196 12606.17 134.55 54513.53 88888.00 2016-07-14 02:37:52.375 196 12606.15 134.55 54513.47 88888.00 2016-07-14 02:37:52.500 196 12606.17 134.53 54513.45 88888.00 2016-07-14 02:37:52.625 196 12606.15 134.53 54513.45 88888.00 2016-07-14 02:37:52.750 196 12606.20 134.55 54513.43 88888.00 2016-07-14 02:37:52.875 196 12606.17 134.55 54513.43 88888.00 2016-07-14 02:37:53.000 196 12606.05 134.53 54513.45 88888.00 2016-07-14 02:37:53.125 196 12606.05 134.55 54513.45 88888.00 2016-07-14 02:37:53.250 196 12606.05 134.55 54513.43 88888.00 2016-07-14 02:37:53.375 196 12606.12 134.57 54513.43 88888.00 2016-07-14 02:37:53.500 196 12606.12 134.55 54513.43 88888.00 2016-07-14 02:37:53.625 196 12606.17 134.55 54513.43 88888.00 2016-07-14 02:37:53.750 196 12606.23 134.55 54513.40 88888.00 2016-07-14 02:37:53.875 196 12606.17 134.57 54513.43 88888.00 2016-07-14 02:37:54.000 196 12606.17 134.60 54513.43 88888.00 2016-07-14 02:37:54.125 196 12606.10 134.53 54513.40 88888.00 2016-07-14 02:37:54.250 196 12606.05 134.55 54513.43 88888.00 2016-07-14 02:37:54.375 196 12606.12 134.57 54513.45 88888.00 2016-07-14 02:37:54.500 196 12606.23 134.57 54513.45 88888.00 2016-07-14 02:37:54.625 196 12606.25 134.62 54513.47 88888.00 2016-07-14 02:37:54.750 196 12606.20 134.62 54513.47 88888.00 2016-07-14 02:37:54.875 196 12606.10 134.60 54513.47 88888.00 2016-07-14 02:37:55.000 196 12606.05 134.60 54513.47 88888.00 2016-07-14 02:37:55.125 196 12606.05 134.57 54513.47 88888.00 2016-07-14 02:37:55.250 196 12606.05 134.57 54513.47 88888.00 2016-07-14 02:37:55.375 196 12606.12 134.60 54513.47 88888.00 2016-07-14 02:37:55.500 196 12606.05 134.60 54513.47 88888.00 2016-07-14 02:37:55.625 196 12606.02 134.60 54513.47 88888.00 2016-07-14 02:37:55.750 196 12606.00 134.65 54513.47 88888.00 2016-07-14 02:37:55.875 196 12606.10 134.62 54513.47 88888.00 2016-07-14 02:37:56.000 196 12606.02 134.62 54513.45 88888.00 2016-07-14 02:37:56.125 196 12605.98 134.60 54513.45 88888.00 2016-07-14 02:37:56.250 196 12606.02 134.62 54513.47 88888.00 2016-07-14 02:37:56.375 196 12606.08 134.62 54513.45 88888.00 2016-07-14 02:37:56.500 196 12606.02 134.62 54513.43 88888.00 2016-07-14 02:37:56.625 196 12606.05 134.65 54513.45 88888.00 2016-07-14 02:37:56.750 196 12606.08 134.68 54513.45 88888.00 2016-07-14 02:37:56.875 196 12606.08 134.68 54513.43 88888.00 2016-07-14 02:37:57.000 196 12606.10 134.65 54513.43 88888.00 2016-07-14 02:37:57.125 196 12606.12 134.65 54513.43 88888.00 2016-07-14 02:37:57.250 196 12606.08 134.65 54513.43 88888.00 2016-07-14 02:37:57.375 196 12606.10 134.65 54513.43 88888.00 2016-07-14 02:37:57.500 196 12606.08 134.68 54513.43 88888.00 2016-07-14 02:37:57.625 196 12606.10 134.65 54513.43 88888.00 2016-07-14 02:37:57.750 196 12606.15 134.65 54513.40 88888.00 2016-07-14 02:37:57.875 196 12606.15 134.65 54513.40 88888.00 2016-07-14 02:37:58.000 196 12606.15 134.70 54513.43 88888.00 2016-07-14 02:37:58.125 196 12606.05 134.72 54513.40 88888.00 2016-07-14 02:37:58.250 196 12605.98 134.68 54513.43 88888.00 2016-07-14 02:37:58.375 196 12606.02 134.70 54513.40 88888.00 2016-07-14 02:37:58.500 196 12606.00 134.70 54513.40 88888.00 2016-07-14 02:37:58.625 196 12605.98 134.68 54513.43 88888.00 2016-07-14 02:37:58.750 196 12605.92 134.70 54513.40 88888.00 2016-07-14 02:37:58.875 196 12605.95 134.70 54513.38 88888.00 2016-07-14 02:37:59.000 196 12606.00 134.72 54513.40 88888.00 2016-07-14 02:37:59.125 196 12605.92 134.72 54513.38 88888.00 2016-07-14 02:37:59.250 196 12605.92 134.70 54513.38 88888.00 2016-07-14 02:37:59.375 196 12606.00 134.72 54513.40 88888.00 2016-07-14 02:37:59.500 196 12605.98 134.70 54513.43 88888.00 2016-07-14 02:37:59.625 196 12605.98 134.70 54513.40 88888.00 2016-07-14 02:37:59.750 196 12606.02 134.72 54513.38 88888.00 2016-07-14 02:37:59.875 196 12606.02 134.72 54513.38 88888.00 2016-07-14 02:38:00.000 196 12606.02 134.70 54513.40 88888.00 2016-07-14 02:38:00.125 196 12606.02 134.72 54513.40 88888.00 2016-07-14 02:38:00.250 196 12606.00 134.78 54513.40 88888.00 2016-07-14 02:38:00.375 196 12606.00 134.80 54513.40 88888.00 2016-07-14 02:38:00.500 196 12605.90 134.78 54513.38 88888.00 2016-07-14 02:38:00.625 196 12605.90 134.78 54513.35 88888.00 2016-07-14 02:38:00.750 196 12605.98 134.78 54513.38 88888.00 2016-07-14 02:38:00.875 196 12606.00 134.80 54513.38 88888.00 2016-07-14 02:38:01.000 196 12606.05 134.78 54513.40 88888.00 2016-07-14 02:38:01.125 196 12606.02 134.78 54513.38 88888.00 2016-07-14 02:38:01.250 196 12605.98 134.78 54513.40 88888.00 2016-07-14 02:38:01.375 196 12606.05 134.80 54513.38 88888.00 2016-07-14 02:38:01.500 196 12606.02 134.80 54513.38 88888.00 2016-07-14 02:38:01.625 196 12606.00 134.85 54513.40 88888.00 2016-07-14 02:38:01.750 196 12606.02 134.82 54513.40 88888.00 2016-07-14 02:38:01.875 196 12605.95 134.82 54513.40 88888.00 2016-07-14 02:38:02.000 196 12605.95 134.80 54513.38 88888.00 2016-07-14 02:38:02.125 196 12605.98 134.82 54513.40 88888.00 2016-07-14 02:38:02.250 196 12605.92 134.78 54513.40 88888.00 2016-07-14 02:38:02.375 196 12605.92 134.80 54513.38 88888.00 2016-07-14 02:38:02.500 196 12605.88 134.82 54513.38 88888.00 2016-07-14 02:38:02.625 196 12605.88 134.85 54513.38 88888.00 2016-07-14 02:38:02.750 196 12605.90 134.85 54513.35 88888.00 2016-07-14 02:38:02.875 196 12605.92 134.85 54513.38 88888.00 2016-07-14 02:38:03.000 196 12605.95 134.82 54513.38 88888.00 2016-07-14 02:38:03.125 196 12606.00 134.88 54513.40 88888.00 2016-07-14 02:38:03.250 196 12605.92 134.88 54513.40 88888.00 2016-07-14 02:38:03.375 196 12605.90 134.88 54513.40 88888.00 2016-07-14 02:38:03.500 196 12605.98 134.88 54513.43 88888.00 2016-07-14 02:38:03.625 196 12605.98 134.90 54513.40 88888.00 2016-07-14 02:38:03.750 196 12605.92 134.90 54513.40 88888.00 2016-07-14 02:38:03.875 196 12605.85 134.90 54513.40 88888.00 2016-07-14 02:38:04.000 196 12605.77 134.85 54513.38 88888.00 2016-07-14 02:38:04.125 196 12605.88 134.85 54513.40 88888.00 2016-07-14 02:38:04.250 196 12605.92 134.85 54513.43 88888.00 2016-07-14 02:38:04.375 196 12605.90 134.88 54513.40 88888.00 2016-07-14 02:38:04.500 196 12605.92 134.93 54513.40 88888.00 2016-07-14 02:38:04.625 196 12605.90 134.90 54513.40 88888.00 2016-07-14 02:38:04.750 196 12605.88 134.90 54513.38 88888.00 2016-07-14 02:38:04.875 196 12605.88 134.90 54513.40 88888.00 2016-07-14 02:38:05.000 196 12605.90 134.88 54513.38 88888.00 2016-07-14 02:38:05.125 196 12605.92 134.88 54513.40 88888.00 2016-07-14 02:38:05.250 196 12605.90 134.90 54513.40 88888.00 2016-07-14 02:38:05.375 196 12605.95 134.90 54513.35 88888.00 2016-07-14 02:38:05.500 196 12605.92 134.90 54513.38 88888.00 2016-07-14 02:38:05.625 196 12605.92 134.93 54513.35 88888.00 2016-07-14 02:38:05.750 196 12605.90 134.93 54513.35 88888.00 2016-07-14 02:38:05.875 196 12605.92 134.90 54513.38 88888.00 2016-07-14 02:38:06.000 196 12605.90 134.90 54513.35 88888.00 2016-07-14 02:38:06.125 196 12605.85 134.90 54513.35 88888.00 2016-07-14 02:38:06.250 196 12605.90 134.90 54513.35 88888.00 2016-07-14 02:38:06.375 196 12605.95 134.93 54513.38 88888.00 2016-07-14 02:38:06.500 196 12605.90 134.95 54513.38 88888.00 2016-07-14 02:38:06.625 196 12605.83 134.95 54513.40 88888.00 2016-07-14 02:38:06.750 196 12605.80 134.90 54513.40 88888.00 2016-07-14 02:38:06.875 196 12605.83 134.90 54513.38 88888.00 2016-07-14 02:38:07.000 196 12605.85 134.93 54513.38 88888.00 2016-07-14 02:38:07.125 196 12605.88 135.00 54513.40 88888.00 2016-07-14 02:38:07.250 196 12605.83 134.95 54513.40 88888.00 2016-07-14 02:38:07.375 196 12605.85 134.93 54513.38 88888.00 2016-07-14 02:38:07.500 196 12605.88 134.93 54513.38 88888.00 2016-07-14 02:38:07.625 196 12605.85 134.93 54513.38 88888.00 2016-07-14 02:38:07.750 196 12605.88 134.97 54513.40 88888.00 2016-07-14 02:38:07.875 196 12605.85 135.00 54513.40 88888.00 2016-07-14 02:38:08.000 196 12605.85 135.00 54513.38 88888.00 2016-07-14 02:38:08.125 196 12605.85 134.97 54513.38 88888.00 2016-07-14 02:38:08.250 196 12605.80 134.95 54513.38 88888.00 2016-07-14 02:38:08.375 196 12605.85 134.93 54513.35 88888.00 2016-07-14 02:38:08.500 196 12605.83 134.93 54513.35 88888.00 2016-07-14 02:38:08.625 196 12605.80 134.93 54513.32 88888.00 2016-07-14 02:38:08.750 196 12605.80 134.93 54513.32 88888.00 2016-07-14 02:38:08.875 196 12605.80 134.95 54513.38 88888.00 2016-07-14 02:38:09.000 196 12605.83 134.97 54513.38 88888.00 2016-07-14 02:38:09.125 196 12605.80 134.97 54513.38 88888.00 2016-07-14 02:38:09.250 196 12605.75 134.95 54513.35 88888.00 2016-07-14 02:38:09.375 196 12605.80 134.97 54513.38 88888.00 2016-07-14 02:38:09.500 196 12605.77 134.95 54513.38 88888.00 2016-07-14 02:38:09.625 196 12605.75 134.95 54513.35 88888.00 2016-07-14 02:38:09.750 196 12605.77 134.95 54513.35 88888.00 2016-07-14 02:38:09.875 196 12605.77 134.95 54513.32 88888.00 2016-07-14 02:38:10.000 196 12605.75 134.95 54513.32 88888.00 2016-07-14 02:38:10.125 196 12605.70 134.95 54513.35 88888.00 2016-07-14 02:38:10.250 196 12605.62 134.93 54513.38 88888.00 2016-07-14 02:38:10.375 196 12605.67 134.95 54513.35 88888.00 2016-07-14 02:38:10.500 196 12605.70 134.95 54513.38 88888.00 2016-07-14 02:38:10.625 196 12605.65 134.95 54513.35 88888.00 2016-07-14 02:38:10.750 196 12605.67 134.95 54513.32 88888.00 2016-07-14 02:38:10.875 196 12605.67 134.97 54513.32 88888.00 2016-07-14 02:38:11.000 196 12605.67 134.97 54513.30 88888.00 2016-07-14 02:38:11.125 196 12605.70 134.97 54513.35 88888.00 2016-07-14 02:38:11.250 196 12605.77 134.95 54513.35 88888.00 2016-07-14 02:38:11.375 196 12605.75 134.93 54513.35 88888.00 2016-07-14 02:38:11.500 196 12605.70 134.95 54513.38 88888.00 2016-07-14 02:38:11.625 196 12605.73 134.97 54513.35 88888.00 2016-07-14 02:38:11.750 196 12605.77 135.00 54513.35 88888.00 2016-07-14 02:38:11.875 196 12605.80 135.00 54513.35 88888.00 2016-07-14 02:38:12.000 196 12605.73 134.95 54513.35 88888.00 2016-07-14 02:38:12.125 196 12605.67 135.00 54513.38 88888.00 2016-07-14 02:38:12.250 196 12605.67 134.97 54513.38 88888.00 2016-07-14 02:38:12.375 196 12605.75 135.03 54513.35 88888.00 2016-07-14 02:38:12.500 196 12605.75 135.03 54513.38 88888.00 2016-07-14 02:38:12.625 196 12605.75 135.00 54513.38 88888.00 2016-07-14 02:38:12.750 196 12605.73 134.97 54513.38 88888.00 2016-07-14 02:38:12.875 196 12605.73 134.97 54513.38 88888.00 2016-07-14 02:38:13.000 196 12605.73 135.03 54513.38 88888.00 2016-07-14 02:38:13.125 196 12605.70 135.00 54513.38 88888.00 2016-07-14 02:38:13.250 196 12605.65 135.00 54513.40 88888.00 2016-07-14 02:38:13.375 196 12605.73 135.03 54513.38 88888.00 2016-07-14 02:38:13.500 196 12605.75 135.05 54513.38 88888.00 2016-07-14 02:38:13.625 196 12605.73 135.05 54513.38 88888.00 2016-07-14 02:38:13.750 196 12605.67 135.00 54513.35 88888.00 2016-07-14 02:38:13.875 196 12605.67 135.00 54513.38 88888.00 2016-07-14 02:38:14.000 196 12605.73 135.00 54513.32 88888.00 2016-07-14 02:38:14.125 196 12601.85 132.72 54509.53 88888.00 2016-07-14 02:38:14.250 196 12602.48 132.75 54509.60 88888.00 2016-07-14 02:38:14.375 196 12605.25 134.68 54512.35 88888.00 2016-07-14 02:38:14.500 196 12606.08 135.43 54513.70 88888.00 2016-07-14 02:38:14.625 196 12605.65 135.12 54513.55 88888.00 2016-07-14 02:38:14.750 196 12605.45 134.90 54513.28 88888.00 2016-07-14 02:38:14.875 196 12605.55 134.93 54513.30 88888.00 2016-07-14 02:38:15.000 196 12605.62 134.97 54513.38 88888.00 2016-07-14 02:38:15.125 196 12605.65 135.00 54513.40 88888.00 2016-07-14 02:38:15.250 196 12605.60 134.97 54513.40 88888.00 2016-07-14 02:38:15.375 196 12605.55 135.00 54513.40 88888.00 2016-07-14 02:38:15.500 196 12605.52 135.03 54513.38 88888.00 2016-07-14 02:38:15.625 196 12605.58 135.05 54513.38 88888.00 2016-07-14 02:38:15.750 196 12605.60 135.03 54513.35 88888.00 2016-07-14 02:38:15.875 196 12605.60 135.00 54513.35 88888.00 2016-07-14 02:38:16.000 196 12605.58 135.00 54513.32 88888.00 2016-07-14 02:38:16.125 196 12605.58 135.00 54513.32 88888.00 2016-07-14 02:38:16.250 196 12605.62 135.03 54513.35 88888.00 2016-07-14 02:38:16.375 196 12605.67 135.03 54513.32 88888.00 2016-07-14 02:38:16.500 196 12605.62 135.03 54513.32 88888.00 2016-07-14 02:38:16.625 196 12605.62 135.03 54513.32 88888.00 2016-07-14 02:38:16.750 196 12605.60 135.00 54513.30 88888.00 2016-07-14 02:38:16.875 196 12605.55 135.00 54513.30 88888.00 2016-07-14 02:38:17.000 196 12605.55 134.97 54513.28 88888.00 2016-07-14 02:38:17.125 196 12605.52 134.97 54513.32 88888.00 2016-07-14 02:38:17.250 196 12605.52 134.97 54513.32 88888.00 2016-07-14 02:38:17.375 196 12605.60 135.05 54513.32 88888.00 2016-07-14 02:38:17.500 196 12605.62 135.05 54513.32 88888.00 2016-07-14 02:38:17.625 196 12605.60 135.03 54513.32 88888.00 2016-07-14 02:38:17.750 196 12605.50 135.00 54513.32 88888.00 2016-07-14 02:38:17.875 196 12605.50 135.05 54513.30 88888.00 2016-07-14 02:38:18.000 196 12605.55 135.03 54513.30 88888.00 2016-07-14 02:38:18.125 196 12605.52 135.05 54513.35 88888.00 2016-07-14 02:38:18.250 196 12605.50 135.05 54513.38 88888.00 2016-07-14 02:38:18.375 196 12605.50 135.07 54513.38 88888.00 2016-07-14 02:38:18.500 196 12605.48 135.05 54513.38 88888.00 2016-07-14 02:38:18.625 196 12605.42 135.05 54513.35 88888.00 2016-07-14 02:38:18.750 196 12605.42 135.05 54513.35 88888.00 2016-07-14 02:38:18.875 196 12605.42 135.05 54513.38 88888.00 2016-07-14 02:38:19.000 196 12605.40 135.00 54513.35 88888.00 2016-07-14 02:38:19.125 196 12605.48 134.95 54513.32 88888.00 2016-07-14 02:38:19.250 196 12605.45 134.95 54513.35 88888.00 2016-07-14 02:38:19.375 196 12605.48 135.00 54513.35 88888.00 2016-07-14 02:38:19.500 196 12605.52 135.00 54513.35 88888.00 2016-07-14 02:38:19.625 196 12605.55 135.00 54513.38 88888.00 2016-07-14 02:38:19.750 196 12605.48 134.97 54513.35 88888.00 2016-07-14 02:38:19.875 196 12605.48 134.97 54513.35 88888.00 2016-07-14 02:38:20.000 196 12605.55 135.00 54513.35 88888.00 2016-07-14 02:38:20.125 196 12605.52 135.00 54513.35 88888.00 2016-07-14 02:38:20.250 196 12605.38 134.97 54513.35 88888.00 2016-07-14 02:38:20.375 196 12605.40 134.97 54513.30 88888.00 2016-07-14 02:38:20.500 196 12605.42 135.00 54513.30 88888.00 2016-07-14 02:38:20.625 196 12605.40 134.97 54513.32 88888.00 2016-07-14 02:38:20.750 196 12605.38 134.97 54513.35 88888.00 2016-07-14 02:38:20.875 196 12605.35 134.97 54513.35 88888.00 2016-07-14 02:38:21.000 196 12605.40 135.00 54513.38 88888.00 2016-07-14 02:38:21.125 196 12605.38 134.97 54513.38 88888.00 2016-07-14 02:38:21.250 196 12605.38 135.00 54513.38 88888.00 2016-07-14 02:38:21.375 196 12605.42 135.00 54513.35 88888.00 2016-07-14 02:38:21.500 196 12605.40 135.00 54513.35 88888.00 2016-07-14 02:38:21.625 196 12605.38 135.00 54513.35 88888.00 2016-07-14 02:38:21.750 196 12605.35 134.97 54513.35 88888.00 2016-07-14 02:38:21.875 196 12605.38 134.97 54513.38 88888.00 2016-07-14 02:38:22.000 196 12605.35 135.00 54513.38 88888.00 2016-07-14 02:38:22.125 196 12605.33 135.05 54513.40 88888.00 2016-07-14 02:38:22.250 196 12605.27 135.05 54513.38 88888.00 2016-07-14 02:38:22.375 196 12605.27 135.03 54513.38 88888.00 2016-07-14 02:38:22.500 196 12605.25 135.03 54513.38 88888.00 2016-07-14 02:38:22.625 196 12605.25 135.00 54513.35 88888.00 2016-07-14 02:38:22.750 196 12605.30 135.03 54513.32 88888.00 2016-07-14 02:38:22.875 196 12605.38 135.05 54513.35 88888.00 2016-07-14 02:38:23.000 196 12605.35 135.00 54513.32 88888.00 2016-07-14 02:38:23.125 196 12605.30 135.03 54513.32 88888.00 2016-07-14 02:38:23.250 196 12605.27 135.00 54513.35 88888.00 2016-07-14 02:38:23.375 196 12605.35 135.00 54513.35 88888.00 2016-07-14 02:38:23.500 196 12605.33 135.00 54513.32 88888.00 2016-07-14 02:38:23.625 196 12605.35 135.00 54513.32 88888.00 2016-07-14 02:38:23.750 196 12605.25 135.00 54513.35 88888.00 2016-07-14 02:38:23.875 196 12605.15 135.03 54513.35 88888.00 2016-07-14 02:38:24.000 196 12605.17 135.00 54513.30 88888.00 2016-07-14 02:38:24.125 196 12605.20 135.00 54513.30 88888.00 2016-07-14 02:38:24.250 196 12605.20 135.00 54513.32 88888.00 2016-07-14 02:38:24.375 196 12605.23 135.05 54513.35 88888.00 2016-07-14 02:38:24.500 196 12605.20 135.03 54513.38 88888.00 2016-07-14 02:38:24.625 196 12605.17 135.03 54513.35 88888.00 2016-07-14 02:38:24.750 196 12605.15 135.03 54513.35 88888.00 2016-07-14 02:38:24.875 196 12605.20 135.05 54513.35 88888.00 2016-07-14 02:38:25.000 196 12605.23 135.05 54513.35 88888.00 2016-07-14 02:38:25.125 196 12605.25 135.03 54513.32 88888.00 2016-07-14 02:38:25.250 196 12605.23 135.03 54513.35 88888.00 2016-07-14 02:38:25.375 196 12605.20 135.03 54513.35 88888.00 2016-07-14 02:38:25.500 196 12605.17 135.05 54513.35 88888.00 2016-07-14 02:38:25.625 196 12605.17 135.05 54513.32 88888.00 2016-07-14 02:38:25.750 196 12605.23 135.07 54513.32 88888.00 2016-07-14 02:38:25.875 196 12605.23 135.07 54513.32 88888.00 2016-07-14 02:38:26.000 196 12605.27 135.05 54513.35 88888.00 2016-07-14 02:38:26.125 196 12605.25 135.07 54513.35 88888.00 2016-07-14 02:38:26.250 196 12605.17 135.07 54513.30 88888.00 2016-07-14 02:38:26.375 196 12605.12 135.00 54513.28 88888.00 2016-07-14 02:38:26.500 196 12605.17 134.97 54513.30 88888.00 2016-07-14 02:38:26.625 196 12605.10 135.00 54513.35 88888.00 2016-07-14 02:38:26.750 196 12605.15 135.03 54513.35 88888.00 2016-07-14 02:38:26.875 196 12605.15 135.00 54513.32 88888.00 2016-07-14 02:38:27.000 196 12605.15 135.03 54513.32 88888.00 2016-07-14 02:38:27.125 196 12605.17 135.05 54513.32 88888.00 2016-07-14 02:38:27.250 196 12605.17 135.05 54513.35 88888.00 2016-07-14 02:38:27.375 196 12605.23 135.05 54513.32 88888.00 2016-07-14 02:38:27.500 196 12605.15 135.05 54513.32 88888.00 2016-07-14 02:38:27.625 196 12605.12 135.05 54513.30 88888.00 2016-07-14 02:38:27.750 196 12605.15 135.03 54513.32 88888.00 2016-07-14 02:38:27.875 196 12605.15 135.05 54513.32 88888.00 2016-07-14 02:38:28.000 196 12605.12 135.05 54513.32 88888.00 2016-07-14 02:38:28.125 196 12605.12 135.03 54513.32 88888.00 2016-07-14 02:38:28.250 196 12605.08 135.03 54513.32 88888.00 2016-07-14 02:38:28.375 196 12605.08 135.03 54513.32 88888.00 2016-07-14 02:38:28.500 196 12605.08 135.05 54513.32 88888.00 2016-07-14 02:38:28.625 196 12605.05 135.03 54513.32 88888.00 2016-07-14 02:38:28.750 196 12605.10 135.03 54513.30 88888.00 2016-07-14 02:38:28.875 196 12605.10 135.03 54513.28 88888.00 2016-07-14 02:38:29.000 196 12605.10 135.03 54513.28 88888.00 2016-07-14 02:38:29.125 196 12605.10 135.05 54513.28 88888.00 2016-07-14 02:38:29.250 196 12605.10 135.03 54513.30 88888.00 2016-07-14 02:38:29.375 196 12605.12 135.03 54513.28 88888.00 2016-07-14 02:38:29.500 196 12605.15 135.05 54513.30 88888.00 2016-07-14 02:38:29.625 196 12605.12 135.03 54513.30 88888.00 2016-07-14 02:38:29.750 196 12605.10 135.05 54513.30 88888.00 2016-07-14 02:38:29.875 196 12605.12 135.07 54513.28 88888.00 2016-07-14 02:38:30.000 196 12605.08 135.03 54513.25 88888.00 2016-07-14 02:38:30.125 196 12605.05 135.03 54513.28 88888.00 2016-07-14 02:38:30.250 196 12604.98 135.05 54513.32 88888.00 2016-07-14 02:38:30.375 196 12604.98 135.07 54513.32 88888.00 2016-07-14 02:38:30.500 196 12605.00 135.07 54513.35 88888.00 2016-07-14 02:38:30.625 196 12604.98 135.05 54513.32 88888.00 2016-07-14 02:38:30.750 196 12605.00 135.03 54513.35 88888.00 2016-07-14 02:38:30.875 196 12605.05 135.05 54513.35 88888.00 2016-07-14 02:38:31.000 196 12605.10 135.07 54513.32 88888.00 2016-07-14 02:38:31.125 196 12605.08 135.07 54513.35 88888.00 2016-07-14 02:38:31.250 196 12605.00 135.07 54513.35 88888.00 2016-07-14 02:38:31.375 196 12605.02 135.07 54513.32 88888.00 2016-07-14 02:38:31.500 196 12605.02 135.05 54513.32 88888.00 2016-07-14 02:38:31.625 196 12605.02 135.07 54513.32 88888.00 2016-07-14 02:38:31.750 196 12604.95 135.10 54513.32 88888.00 2016-07-14 02:38:31.875 196 12604.88 135.05 54513.32 88888.00 2016-07-14 02:38:32.000 196 12604.88 135.05 54513.30 88888.00 2016-07-14 02:38:32.125 196 12604.85 135.03 54513.32 88888.00 2016-07-14 02:38:32.250 196 12604.88 135.03 54513.32 88888.00 2016-07-14 02:38:32.375 196 12604.92 135.05 54513.32 88888.00 2016-07-14 02:38:32.500 196 12604.88 135.10 54513.32 88888.00 2016-07-14 02:38:32.625 196 12604.88 135.05 54513.35 88888.00 2016-07-14 02:38:32.750 196 12604.95 135.05 54513.32 88888.00 2016-07-14 02:38:32.875 196 12604.92 135.05 54513.30 88888.00 2016-07-14 02:38:33.000 196 12604.95 135.05 54513.30 88888.00 2016-07-14 02:38:33.125 196 12605.00 135.07 54513.32 88888.00 2016-07-14 02:38:33.250 196 12605.00 135.07 54513.35 88888.00 2016-07-14 02:38:33.375 196 12605.02 135.07 54513.35 88888.00 2016-07-14 02:38:33.500 196 12604.95 135.05 54513.38 88888.00 2016-07-14 02:38:33.625 196 12604.95 135.10 54513.38 88888.00 2016-07-14 02:38:33.750 196 12604.92 135.10 54513.35 88888.00 2016-07-14 02:38:33.875 196 12604.92 135.10 54513.32 88888.00 2016-07-14 02:38:34.000 196 12604.88 135.07 54513.30 88888.00 2016-07-14 02:38:34.125 196 12604.88 135.07 54513.32 88888.00 2016-07-14 02:38:34.250 196 12604.83 135.10 54513.35 88888.00 2016-07-14 02:38:34.375 196 12604.83 135.10 54513.38 88888.00 2016-07-14 02:38:34.500 196 12604.90 135.05 54513.35 88888.00 2016-07-14 02:38:34.625 196 12604.90 135.07 54513.32 88888.00 2016-07-14 02:38:34.750 196 12604.90 135.07 54513.32 88888.00 2016-07-14 02:38:34.875 196 12604.92 135.10 54513.32 88888.00 2016-07-14 02:38:35.000 196 12604.92 135.07 54513.32 88888.00 2016-07-14 02:38:35.125 196 12604.92 135.10 54513.38 88888.00 2016-07-14 02:38:35.250 196 12604.88 135.07 54513.38 88888.00 2016-07-14 02:38:35.375 196 12604.92 135.10 54513.35 88888.00 2016-07-14 02:38:35.500 196 12604.95 135.07 54513.32 88888.00 2016-07-14 02:38:35.625 196 12604.95 135.05 54513.32 88888.00 2016-07-14 02:38:35.750 196 12604.98 135.05 54513.35 88888.00 2016-07-14 02:38:35.875 196 12604.95 135.07 54513.38 88888.00 2016-07-14 02:38:36.000 196 12604.90 135.07 54513.30 88888.00 2016-07-14 02:38:36.125 196 12604.88 135.10 54513.30 88888.00 2016-07-14 02:38:36.250 196 12604.88 135.07 54513.32 88888.00 2016-07-14 02:38:36.375 196 12604.92 135.10 54513.32 88888.00 2016-07-14 02:38:36.500 196 12604.90 135.12 54513.35 88888.00 2016-07-14 02:38:36.625 196 12604.85 135.10 54513.32 88888.00 2016-07-14 02:38:36.750 196 12604.88 135.10 54513.32 88888.00 2016-07-14 02:38:36.875 196 12604.90 135.12 54513.32 88888.00 2016-07-14 02:38:37.000 196 12604.88 135.10 54513.32 88888.00 2016-07-14 02:38:37.125 196 12604.88 135.10 54513.32 88888.00 2016-07-14 02:38:37.250 196 12604.88 135.10 54513.38 88888.00 2016-07-14 02:38:37.375 196 12604.85 135.10 54513.35 88888.00 2016-07-14 02:38:37.500 196 12604.80 135.07 54513.35 88888.00 2016-07-14 02:38:37.625 196 12604.83 135.07 54513.32 88888.00 2016-07-14 02:38:37.750 196 12604.83 135.10 54513.35 88888.00 2016-07-14 02:38:37.875 196 12604.83 135.10 54513.35 88888.00 2016-07-14 02:38:38.000 196 12604.75 135.12 54513.32 88888.00 2016-07-14 02:38:38.125 196 12604.80 135.12 54513.32 88888.00 2016-07-14 02:38:38.250 196 12604.77 135.10 54513.35 88888.00 2016-07-14 02:38:38.375 196 12604.83 135.12 54513.32 88888.00 2016-07-14 02:38:38.500 196 12604.85 135.15 54513.35 88888.00 2016-07-14 02:38:38.625 196 12604.77 135.12 54513.32 88888.00 2016-07-14 02:38:38.750 196 12604.70 135.12 54513.32 88888.00 2016-07-14 02:38:38.875 196 12604.70 135.10 54513.32 88888.00 2016-07-14 02:38:39.000 196 12604.75 135.10 54513.35 88888.00 2016-07-14 02:38:39.125 196 12604.77 135.10 54513.32 88888.00 2016-07-14 02:38:39.250 196 12604.75 135.07 54513.32 88888.00 2016-07-14 02:38:39.375 196 12604.77 135.12 54513.32 88888.00 2016-07-14 02:38:39.500 196 12604.75 135.10 54513.32 88888.00 2016-07-14 02:38:39.625 196 12604.77 135.07 54513.32 88888.00 2016-07-14 02:38:39.750 196 12604.75 135.10 54513.32 88888.00 2016-07-14 02:38:39.875 196 12604.73 135.10 54513.30 88888.00 2016-07-14 02:38:40.000 196 12604.75 135.10 54513.30 88888.00 2016-07-14 02:38:40.125 196 12604.75 135.12 54513.35 88888.00 2016-07-14 02:38:40.250 196 12604.73 135.10 54513.35 88888.00 2016-07-14 02:38:40.375 196 12604.73 135.12 54513.35 88888.00 2016-07-14 02:38:40.500 196 12604.73 135.12 54513.32 88888.00 2016-07-14 02:38:40.625 196 12604.67 135.10 54513.32 88888.00 2016-07-14 02:38:40.750 196 12604.65 135.10 54513.32 88888.00 2016-07-14 02:38:40.875 196 12604.70 135.10 54513.30 88888.00 2016-07-14 02:38:41.000 196 12604.75 135.12 54513.28 88888.00 2016-07-14 02:38:41.125 196 12604.75 135.15 54513.32 88888.00 2016-07-14 02:38:41.250 196 12604.70 135.12 54513.35 88888.00 2016-07-14 02:38:41.375 196 12604.77 135.10 54513.32 88888.00 2016-07-14 02:38:41.500 196 12604.75 135.07 54513.32 88888.00 2016-07-14 02:38:41.625 196 12604.67 135.12 54513.30 88888.00 2016-07-14 02:38:41.750 196 12604.70 135.15 54513.32 88888.00 2016-07-14 02:38:41.875 196 12604.70 135.12 54513.32 88888.00 2016-07-14 02:38:42.000 196 12604.67 135.12 54513.28 88888.00 2016-07-14 02:38:42.125 196 12604.62 135.12 54513.30 88888.00 2016-07-14 02:38:42.250 196 12604.58 135.12 54513.30 88888.00 2016-07-14 02:38:42.375 196 12604.67 135.12 54513.32 88888.00 2016-07-14 02:38:42.500 196 12604.67 135.15 54513.32 88888.00 2016-07-14 02:38:42.625 196 12604.67 135.15 54513.32 88888.00 2016-07-14 02:38:42.750 196 12604.62 135.12 54513.35 88888.00 2016-07-14 02:38:42.875 196 12604.60 135.12 54513.32 88888.00 2016-07-14 02:38:43.000 196 12604.58 135.15 54513.35 88888.00 2016-07-14 02:38:43.125 196 12604.58 135.15 54513.35 88888.00 2016-07-14 02:38:43.250 196 12604.58 135.10 54513.32 88888.00 2016-07-14 02:38:43.375 196 12604.67 135.12 54513.30 88888.00 2016-07-14 02:38:43.500 196 12604.62 135.12 54513.35 88888.00 2016-07-14 02:38:43.625 196 12604.60 135.10 54513.35 88888.00 2016-07-14 02:38:43.750 196 12604.55 135.12 54513.35 88888.00 2016-07-14 02:38:43.875 196 12604.50 135.10 54513.38 88888.00 2016-07-14 02:38:44.000 196 12604.40 135.07 54513.32 88888.00 2016-07-14 02:38:44.125 196 12604.40 135.10 54513.38 88888.00 2016-07-14 02:38:44.250 196 12604.45 135.10 54513.35 88888.00 2016-07-14 02:38:44.375 196 12604.48 135.12 54513.38 88888.00 2016-07-14 02:38:44.500 196 12604.48 135.15 54513.35 88888.00 2016-07-14 02:38:44.625 196 12604.48 135.15 54513.38 88888.00 2016-07-14 02:38:44.750 196 12604.48 135.12 54513.38 88888.00 2016-07-14 02:38:44.875 196 12604.50 135.15 54513.38 88888.00 2016-07-14 02:38:45.000 196 12604.55 135.12 54513.35 88888.00 2016-07-14 02:38:45.125 196 12604.50 135.15 54513.35 88888.00 2016-07-14 02:38:45.250 196 12604.40 135.12 54513.38 88888.00 2016-07-14 02:38:45.375 196 12604.40 135.15 54513.35 88888.00 2016-07-14 02:38:45.500 196 12604.40 135.12 54513.32 88888.00 2016-07-14 02:38:45.625 196 12604.35 135.12 54513.32 88888.00 2016-07-14 02:38:45.750 196 12604.40 135.12 54513.32 88888.00 2016-07-14 02:38:45.875 196 12604.40 135.10 54513.32 88888.00 2016-07-14 02:38:46.000 196 12604.42 135.10 54513.30 88888.00 2016-07-14 02:38:46.125 196 12604.40 135.10 54513.35 88888.00 2016-07-14 02:38:46.250 196 12604.35 135.00 54513.28 88888.00 2016-07-14 02:38:46.375 196 12604.33 135.03 54513.28 88888.00 2016-07-14 02:38:46.500 196 12604.52 135.25 54513.43 88888.00 2016-07-14 02:38:46.625 196 12604.55 135.20 54513.38 88888.00 2016-07-14 02:38:46.750 196 12604.45 135.12 54513.30 88888.00 2016-07-14 02:38:46.875 196 12604.42 135.10 54513.30 88888.00 2016-07-14 02:38:47.000 196 12604.48 135.18 54513.32 88888.00 2016-07-14 02:38:47.125 196 12604.45 135.18 54513.38 88888.00 2016-07-14 02:38:47.250 196 12604.38 135.10 54513.35 88888.00 2016-07-14 02:38:47.375 196 12604.42 135.12 54513.35 88888.00 2016-07-14 02:38:47.500 196 12604.38 135.12 54513.32 88888.00 2016-07-14 02:38:47.625 196 12604.35 135.10 54513.32 88888.00 2016-07-14 02:38:47.750 196 12604.30 135.07 54513.32 88888.00 2016-07-14 02:38:47.875 196 12604.25 135.07 54513.30 88888.00 2016-07-14 02:38:48.000 196 12604.25 135.07 54513.30 88888.00 2016-07-14 02:38:48.125 196 12604.27 135.10 54513.32 88888.00 2016-07-14 02:38:48.250 196 12604.38 135.07 54513.32 88888.00 2016-07-14 02:38:48.375 196 12604.40 135.10 54513.35 88888.00 2016-07-14 02:38:48.500 196 12604.38 135.10 54513.35 88888.00 2016-07-14 02:38:48.625 196 12604.35 135.12 54513.35 88888.00 2016-07-14 02:38:48.750 196 12604.27 135.10 54513.32 88888.00 2016-07-14 02:38:48.875 196 12604.25 135.07 54513.32 88888.00 2016-07-14 02:38:49.000 196 12604.25 135.07 54513.35 88888.00 2016-07-14 02:38:49.125 196 12604.27 135.10 54513.38 88888.00 2016-07-14 02:38:49.250 196 12604.30 135.07 54513.38 88888.00 2016-07-14 02:38:49.375 196 12604.33 135.07 54513.30 88888.00 2016-07-14 02:38:49.500 196 12604.33 135.10 54513.32 88888.00 2016-07-14 02:38:49.625 196 12604.33 135.12 54513.35 88888.00 2016-07-14 02:38:49.750 196 12604.33 135.10 54513.38 88888.00 2016-07-14 02:38:49.875 196 12604.35 135.10 54513.35 88888.00 2016-07-14 02:38:50.000 196 12604.33 135.07 54513.35 88888.00 2016-07-14 02:38:50.125 196 12604.25 135.03 54513.38 88888.00 2016-07-14 02:38:50.250 196 12604.23 135.00 54513.38 88888.00 2016-07-14 02:38:50.375 196 12604.25 135.07 54513.35 88888.00 2016-07-14 02:38:50.500 196 12604.25 135.10 54513.32 88888.00 2016-07-14 02:38:50.625 196 12604.27 135.10 54513.30 88888.00 2016-07-14 02:38:50.750 196 12604.30 135.07 54513.32 88888.00 2016-07-14 02:38:50.875 196 12604.25 135.10 54513.35 88888.00 2016-07-14 02:38:51.000 196 12604.23 135.05 54513.35 88888.00 2016-07-14 02:38:51.125 196 12604.25 135.10 54513.38 88888.00 2016-07-14 02:38:51.250 196 12604.17 135.07 54513.38 88888.00 2016-07-14 02:38:51.375 196 12604.12 135.10 54513.35 88888.00 2016-07-14 02:38:51.500 196 12604.20 135.10 54513.38 88888.00 2016-07-14 02:38:51.625 196 12604.25 135.07 54513.38 88888.00 2016-07-14 02:38:51.750 196 12604.23 135.05 54513.35 88888.00 2016-07-14 02:38:51.875 196 12604.25 135.07 54513.35 88888.00 2016-07-14 02:38:52.000 196 12604.27 135.07 54513.32 88888.00 2016-07-14 02:38:52.125 196 12604.25 135.07 54513.35 88888.00 2016-07-14 02:38:52.250 196 12604.23 135.03 54513.38 88888.00 2016-07-14 02:38:52.375 196 12604.23 135.03 54513.35 88888.00 2016-07-14 02:38:52.500 196 12604.15 135.00 54513.35 88888.00 2016-07-14 02:38:52.625 196 12604.08 135.03 54513.32 88888.00 2016-07-14 02:38:52.750 196 12604.08 135.05 54513.32 88888.00 2016-07-14 02:38:52.875 196 12604.05 135.05 54513.30 88888.00 2016-07-14 02:38:53.000 196 12604.08 135.03 54513.30 88888.00 2016-07-14 02:38:53.125 196 12604.08 135.03 54513.30 88888.00 2016-07-14 02:38:53.250 196 12604.08 134.97 54513.32 88888.00 2016-07-14 02:38:53.375 196 12604.10 134.97 54513.32 88888.00 2016-07-14 02:38:53.500 196 12604.08 135.00 54513.30 88888.00 2016-07-14 02:38:53.625 196 12604.08 135.03 54513.32 88888.00 2016-07-14 02:38:53.750 196 12604.05 135.03 54513.35 88888.00 2016-07-14 02:38:53.875 196 12604.05 135.00 54513.30 88888.00 2016-07-14 02:38:54.000 196 12604.08 135.03 54513.28 88888.00 2016-07-14 02:38:54.125 196 12604.08 135.00 54513.30 88888.00 2016-07-14 02:38:54.250 196 12604.08 135.00 54513.32 88888.00 2016-07-14 02:38:54.375 196 12604.08 135.00 54513.30 88888.00 2016-07-14 02:38:54.500 196 12604.08 135.03 54513.35 88888.00 2016-07-14 02:38:54.625 196 12604.15 135.03 54513.35 88888.00 2016-07-14 02:38:54.750 196 12604.17 135.00 54513.35 88888.00 2016-07-14 02:38:54.875 196 12604.15 135.00 54513.35 88888.00 2016-07-14 02:38:55.000 196 12604.12 135.00 54513.32 88888.00 2016-07-14 02:38:55.125 196 12604.10 135.00 54513.32 88888.00 2016-07-14 02:38:55.250 196 12604.08 135.00 54513.32 88888.00 2016-07-14 02:38:55.375 196 12604.08 135.03 54513.35 88888.00 2016-07-14 02:38:55.500 196 12604.05 135.03 54513.35 88888.00 2016-07-14 02:38:55.625 196 12604.05 135.03 54513.32 88888.00 2016-07-14 02:38:55.750 196 12604.05 135.00 54513.30 88888.00 2016-07-14 02:38:55.875 196 12604.02 134.97 54513.32 88888.00 2016-07-14 02:38:56.000 196 12604.00 135.00 54513.32 88888.00 2016-07-14 02:38:56.125 196 12604.00 135.00 54513.32 88888.00 2016-07-14 02:38:56.250 196 12603.98 134.97 54513.32 88888.00 2016-07-14 02:38:56.375 196 12604.02 134.95 54513.30 88888.00 2016-07-14 02:38:56.500 196 12604.05 134.93 54513.28 88888.00 2016-07-14 02:38:56.625 196 12604.08 134.93 54513.30 88888.00 2016-07-14 02:38:56.750 196 12604.05 134.97 54513.32 88888.00 2016-07-14 02:38:56.875 196 12604.02 134.97 54513.30 88888.00 2016-07-14 02:38:57.000 196 12604.00 134.93 54513.30 88888.00 2016-07-14 02:38:57.125 196 12603.98 134.93 54513.32 88888.00 2016-07-14 02:38:57.250 196 12603.95 134.93 54513.30 88888.00 2016-07-14 02:38:57.375 196 12604.00 134.93 54513.35 88888.00 2016-07-14 02:38:57.500 196 12604.08 134.95 54513.32 88888.00 2016-07-14 02:38:57.625 196 12604.10 134.95 54513.32 88888.00 2016-07-14 02:38:57.750 196 12604.05 134.95 54513.35 88888.00 2016-07-14 02:38:57.875 196 12604.02 134.95 54513.35 88888.00 2016-07-14 02:38:58.000 196 12604.05 134.95 54513.32 88888.00 2016-07-14 02:38:58.125 196 12604.00 135.00 54513.35 88888.00 2016-07-14 02:38:58.250 196 12603.92 134.95 54513.35 88888.00 2016-07-14 02:38:58.375 196 12603.98 134.95 54513.32 88888.00 2016-07-14 02:38:58.500 196 12604.00 134.93 54513.30 88888.00 2016-07-14 02:38:58.625 196 12603.98 134.93 54513.30 88888.00 2016-07-14 02:38:58.750 196 12603.95 134.93 54513.28 88888.00 2016-07-14 02:38:58.875 196 12603.98 134.90 54513.25 88888.00 2016-07-14 02:38:59.000 196 12603.98 134.90 54513.25 88888.00 2016-07-14 02:38:59.125 196 12603.95 134.93 54513.25 88888.00 2016-07-14 02:38:59.250 196 12603.95 134.90 54513.30 88888.00 2016-07-14 02:38:59.375 196 12603.95 134.95 54513.30 88888.00 2016-07-14 02:38:59.500 196 12603.92 134.95 54513.30 88888.00 2016-07-14 02:38:59.625 196 12603.90 134.93 54513.28 88888.00 2016-07-14 02:38:59.750 196 12603.88 134.90 54513.28 88888.00 2016-07-14 02:38:59.875 196 12603.88 134.90 54513.30 88888.00 2016-07-14 02:39:00.000 196 12603.88 134.93 54513.30 88888.00 2016-07-14 02:39:00.125 196 12603.88 134.90 54513.28 88888.00 2016-07-14 02:39:00.250 196 12603.88 134.90 54513.28 88888.00 2016-07-14 02:39:00.375 196 12603.90 134.93 54513.28 88888.00 2016-07-14 02:39:00.500 196 12603.90 134.95 54513.28 88888.00 2016-07-14 02:39:00.625 196 12603.90 134.93 54513.28 88888.00 2016-07-14 02:39:00.750 196 12603.88 134.90 54513.28 88888.00 2016-07-14 02:39:00.875 196 12603.85 134.90 54513.30 88888.00 2016-07-14 02:39:01.000 196 12603.85 134.93 54513.30 88888.00 2016-07-14 02:39:01.125 196 12603.80 134.93 54513.35 88888.00 2016-07-14 02:39:01.250 196 12603.77 134.90 54513.35 88888.00 2016-07-14 02:39:01.375 196 12603.88 134.93 54513.32 88888.00 2016-07-14 02:39:01.500 196 12603.88 134.90 54513.30 88888.00 2016-07-14 02:39:01.625 196 12603.88 134.90 54513.30 88888.00 2016-07-14 02:39:01.750 196 12603.90 134.93 54513.32 88888.00 2016-07-14 02:39:01.875 196 12603.88 134.90 54513.30 88888.00 2016-07-14 02:39:02.000 196 12603.85 134.88 54513.28 88888.00 2016-07-14 02:39:02.125 196 12603.80 134.88 54513.30 88888.00 2016-07-14 02:39:02.250 196 12603.77 134.90 54513.32 88888.00 2016-07-14 02:39:02.375 196 12603.80 134.93 54513.32 88888.00 2016-07-14 02:39:02.500 196 12603.80 134.93 54513.30 88888.00 2016-07-14 02:39:02.625 196 12603.80 134.93 54513.28 88888.00 2016-07-14 02:39:02.750 196 12603.83 134.93 54513.28 88888.00 2016-07-14 02:39:02.875 196 12603.90 134.90 54513.30 88888.00 2016-07-14 02:39:03.000 196 12603.88 134.90 54513.30 88888.00 2016-07-14 02:39:03.125 196 12603.85 134.90 54513.32 88888.00 2016-07-14 02:39:03.250 196 12603.80 134.90 54513.35 88888.00 2016-07-14 02:39:03.375 196 12603.80 134.90 54513.32 88888.00 2016-07-14 02:39:03.500 196 12603.80 134.90 54513.30 88888.00 2016-07-14 02:39:03.625 196 12603.77 134.90 54513.30 88888.00 2016-07-14 02:39:03.750 196 12603.77 134.88 54513.30 88888.00 2016-07-14 02:39:03.875 196 12603.75 134.82 54513.30 88888.00 2016-07-14 02:39:04.000 196 12603.73 134.82 54513.28 88888.00 2016-07-14 02:39:04.125 196 12603.73 134.85 54513.28 88888.00 2016-07-14 02:39:04.250 196 12603.70 134.85 54513.30 88888.00 2016-07-14 02:39:04.375 196 12603.73 134.88 54513.28 88888.00 2016-07-14 02:39:04.500 196 12603.75 134.90 54513.28 88888.00 2016-07-14 02:39:04.625 196 12603.77 134.88 54513.28 88888.00 2016-07-14 02:39:04.750 196 12603.80 134.88 54513.28 88888.00 2016-07-14 02:39:04.875 196 12603.75 134.88 54513.28 88888.00 2016-07-14 02:39:05.000 196 12603.73 134.85 54513.28 88888.00 2016-07-14 02:39:05.125 196 12603.73 134.85 54513.30 88888.00 2016-07-14 02:39:05.250 196 12603.67 134.85 54513.30 88888.00 2016-07-14 02:39:05.375 196 12603.65 134.82 54513.28 88888.00 2016-07-14 02:39:05.500 196 12603.67 134.82 54513.28 88888.00 2016-07-14 02:39:05.625 196 12603.70 134.82 54513.28 88888.00 2016-07-14 02:39:05.750 196 12603.67 134.78 54513.25 88888.00 2016-07-14 02:39:05.875 196 12603.65 134.82 54513.25 88888.00 2016-07-14 02:39:06.000 196 12603.67 134.88 54513.25 88888.00 2016-07-14 02:39:06.125 196 12603.62 134.85 54513.25 88888.00 2016-07-14 02:39:06.250 196 12603.65 134.82 54513.25 88888.00 2016-07-14 02:39:06.375 196 12603.75 134.88 54513.28 88888.00 2016-07-14 02:39:06.500 196 12603.70 134.85 54513.28 88888.00 2016-07-14 02:39:06.625 196 12603.65 134.85 54513.28 88888.00 2016-07-14 02:39:06.750 196 12603.62 134.85 54513.28 88888.00 2016-07-14 02:39:06.875 196 12603.62 134.85 54513.32 88888.00 2016-07-14 02:39:07.000 196 12603.62 134.85 54513.32 88888.00 2016-07-14 02:39:07.125 196 12603.65 134.85 54513.32 88888.00 2016-07-14 02:39:07.250 196 12603.60 134.85 54513.30 88888.00 2016-07-14 02:39:07.375 196 12603.62 134.85 54513.32 88888.00 2016-07-14 02:39:07.500 196 12603.60 134.88 54513.32 88888.00 2016-07-14 02:39:07.625 196 12603.62 134.85 54513.32 88888.00 2016-07-14 02:39:07.750 196 12603.65 134.85 54513.32 88888.00 2016-07-14 02:39:07.875 196 12603.67 134.85 54513.32 88888.00 2016-07-14 02:39:08.000 196 12603.70 134.85 54513.32 88888.00 2016-07-14 02:39:08.125 196 12603.67 134.82 54513.32 88888.00 2016-07-14 02:39:08.250 196 12603.62 134.82 54513.30 88888.00 2016-07-14 02:39:08.375 196 12603.65 134.85 54513.32 88888.00 2016-07-14 02:39:08.500 196 12603.65 134.82 54513.32 88888.00 2016-07-14 02:39:08.625 196 12603.55 134.82 54513.32 88888.00 2016-07-14 02:39:08.750 196 12603.52 134.85 54513.32 88888.00 2016-07-14 02:39:08.875 196 12603.55 134.82 54513.32 88888.00 2016-07-14 02:39:09.000 196 12603.60 134.82 54513.30 88888.00 2016-07-14 02:39:09.125 196 12603.62 134.82 54513.30 88888.00 2016-07-14 02:39:09.250 196 12603.58 134.82 54513.30 88888.00 2016-07-14 02:39:09.375 196 12603.60 134.82 54513.28 88888.00 2016-07-14 02:39:09.500 196 12603.60 134.85 54513.28 88888.00 2016-07-14 02:39:09.625 196 12603.60 134.85 54513.28 88888.00 2016-07-14 02:39:09.750 196 12603.58 134.82 54513.30 88888.00 2016-07-14 02:39:09.875 196 12603.58 134.82 54513.32 88888.00 2016-07-14 02:39:10.000 196 12603.60 134.80 54513.30 88888.00 2016-07-14 02:39:10.125 196 12603.58 134.80 54513.28 88888.00 2016-07-14 02:39:10.250 196 12603.58 134.80 54513.28 88888.00 2016-07-14 02:39:10.375 196 12603.62 134.82 54513.25 88888.00 2016-07-14 02:39:10.500 196 12603.62 134.82 54513.25 88888.00 2016-07-14 02:39:10.625 196 12603.58 134.80 54513.22 88888.00 2016-07-14 02:39:10.750 196 12603.55 134.78 54513.25 88888.00 2016-07-14 02:39:10.875 196 12603.52 134.78 54513.28 88888.00 2016-07-14 02:39:11.000 196 12603.58 134.80 54513.25 88888.00 2016-07-14 02:39:11.125 196 12603.55 134.78 54513.25 88888.00 2016-07-14 02:39:11.250 196 12603.55 134.75 54513.25 88888.00 2016-07-14 02:39:11.375 196 12603.65 134.78 54513.25 88888.00 2016-07-14 02:39:11.500 196 12603.70 134.80 54513.25 88888.00 2016-07-14 02:39:11.625 196 12603.67 134.78 54513.22 88888.00 2016-07-14 02:39:11.750 196 12603.52 134.75 54513.28 88888.00 2016-07-14 02:39:11.875 196 12603.48 134.80 54513.28 88888.00 2016-07-14 02:39:12.000 196 12603.50 134.85 54513.25 88888.00 2016-07-14 02:39:12.125 196 12603.55 134.85 54513.25 88888.00 2016-07-14 02:39:12.250 196 12603.50 134.78 54513.25 88888.00 2016-07-14 02:39:12.375 196 12603.50 134.80 54513.25 88888.00 2016-07-14 02:39:12.500 196 12603.48 134.85 54513.28 88888.00 2016-07-14 02:39:12.625 196 12603.55 134.88 54513.28 88888.00 2016-07-14 02:39:12.750 196 12603.58 134.85 54513.25 88888.00 2016-07-14 02:39:12.875 196 12603.58 134.82 54513.25 88888.00 2016-07-14 02:39:13.000 196 12603.62 134.80 54513.22 88888.00 2016-07-14 02:39:13.125 196 12603.60 134.80 54513.25 88888.00 2016-07-14 02:39:13.250 196 12603.60 134.80 54513.28 88888.00 2016-07-14 02:39:13.375 196 12603.60 134.80 54513.28 88888.00 2016-07-14 02:39:13.500 196 12603.60 134.80 54513.28 88888.00 2016-07-14 02:39:13.625 196 12603.60 134.80 54513.28 88888.00 2016-07-14 02:39:13.750 196 12603.58 134.80 54513.28 88888.00 2016-07-14 02:39:13.875 196 12603.55 134.82 54513.30 88888.00 2016-07-14 02:39:14.000 196 12603.55 134.82 54513.28 88888.00 2016-07-14 02:39:14.125 196 12603.45 134.80 54513.28 88888.00 2016-07-14 02:39:14.250 196 12603.40 134.85 54513.28 88888.00 2016-07-14 02:39:14.375 196 12603.42 134.85 54513.28 88888.00 2016-07-14 02:39:14.500 196 12603.45 134.85 54513.28 88888.00 2016-07-14 02:39:14.625 196 12603.50 134.82 54513.28 88888.00 2016-07-14 02:39:14.750 196 12603.48 134.80 54513.25 88888.00 2016-07-14 02:39:14.875 196 12603.42 134.82 54513.25 88888.00 2016-07-14 02:39:15.000 196 12603.42 134.80 54513.25 88888.00 2016-07-14 02:39:15.125 196 12603.45 134.78 54513.28 88888.00 2016-07-14 02:39:15.250 196 12603.42 134.78 54513.28 88888.00 2016-07-14 02:39:15.375 196 12603.48 134.78 54513.25 88888.00 2016-07-14 02:39:15.500 196 12603.52 134.78 54513.22 88888.00 2016-07-14 02:39:15.625 196 12603.50 134.80 54513.25 88888.00 2016-07-14 02:39:15.750 196 12603.45 134.82 54513.25 88888.00 2016-07-14 02:39:15.875 196 12603.48 134.80 54513.20 88888.00 2016-07-14 02:39:16.000 196 12603.50 134.80 54513.18 88888.00 2016-07-14 02:39:16.125 196 12603.48 134.80 54513.25 88888.00 2016-07-14 02:39:16.250 196 12603.45 134.82 54513.28 88888.00 2016-07-14 02:39:16.375 196 12603.52 134.80 54513.25 88888.00 2016-07-14 02:39:16.500 196 12603.52 134.80 54513.25 88888.00 2016-07-14 02:39:16.625 196 12603.45 134.80 54513.22 88888.00 2016-07-14 02:39:16.750 196 12603.45 134.82 54513.25 88888.00 2016-07-14 02:39:16.875 196 12603.45 134.80 54513.20 88888.00 2016-07-14 02:39:17.000 196 12603.48 134.78 54513.18 88888.00 2016-07-14 02:39:17.125 196 12603.42 134.78 54513.20 88888.00 2016-07-14 02:39:17.250 196 12603.42 134.78 54513.22 88888.00 2016-07-14 02:39:17.375 196 12603.50 134.80 54513.22 88888.00 2016-07-14 02:39:17.500 196 12603.48 134.78 54513.22 88888.00 2016-07-14 02:39:17.625 196 12603.45 134.75 54513.22 88888.00 2016-07-14 02:39:17.750 196 12603.48 134.78 54513.22 88888.00 2016-07-14 02:39:17.875 196 12603.45 134.78 54513.22 88888.00 2016-07-14 02:39:18.000 196 12603.40 134.80 54513.22 88888.00 2016-07-14 02:39:18.125 196 12603.38 134.82 54513.22 88888.00 2016-07-14 02:39:18.250 196 12603.35 134.82 54513.22 88888.00 2016-07-14 02:39:18.375 196 12603.40 134.82 54513.22 88888.00 2016-07-14 02:39:18.500 196 12603.40 134.85 54513.22 88888.00 2016-07-14 02:39:18.625 196 12603.35 134.82 54513.22 88888.00 2016-07-14 02:39:18.750 196 12603.30 134.80 54513.25 88888.00 2016-07-14 02:39:18.875 196 12603.33 134.80 54513.25 88888.00 2016-07-14 02:39:19.000 196 12603.40 134.82 54513.20 88888.00 2016-07-14 02:39:19.125 196 12603.42 134.82 54513.22 88888.00 2016-07-14 02:39:19.250 196 12603.40 134.82 54513.25 88888.00 2016-07-14 02:39:19.375 196 12603.40 134.85 54513.25 88888.00 2016-07-14 02:39:19.500 196 12603.38 134.85 54513.22 88888.00 2016-07-14 02:39:19.625 196 12603.33 134.85 54513.22 88888.00 2016-07-14 02:39:19.750 196 12603.35 134.88 54513.25 88888.00 2016-07-14 02:39:19.875 196 12603.35 134.88 54513.22 88888.00 2016-07-14 02:39:20.000 196 12603.40 134.88 54513.20 88888.00 2016-07-14 02:39:20.125 196 12603.35 134.82 54513.20 88888.00 2016-07-14 02:39:20.250 196 12603.35 134.82 54513.22 88888.00 2016-07-14 02:39:20.375 196 12603.42 134.82 54513.20 88888.00 2016-07-14 02:39:20.500 196 12603.42 134.85 54513.20 88888.00 2016-07-14 02:39:20.625 196 12603.42 134.85 54513.20 88888.00 2016-07-14 02:39:20.750 196 12603.42 134.88 54513.20 88888.00 2016-07-14 02:39:20.875 196 12603.40 134.88 54513.22 88888.00 2016-07-14 02:39:21.000 196 12603.40 134.88 54513.22 88888.00 2016-07-14 02:39:21.125 196 12603.40 134.88 54513.25 88888.00 2016-07-14 02:39:21.250 196 12603.35 134.85 54513.22 88888.00 2016-07-14 02:39:21.375 196 12603.30 134.82 54513.18 88888.00 2016-07-14 02:39:21.500 196 12603.33 134.82 54513.18 88888.00 2016-07-14 02:39:21.625 196 12603.38 134.85 54513.18 88888.00 2016-07-14 02:39:21.750 196 12603.38 134.85 54513.20 88888.00 2016-07-14 02:39:21.875 196 12603.35 134.85 54513.18 88888.00 2016-07-14 02:39:22.000 196 12603.33 134.85 54513.18 88888.00 2016-07-14 02:39:22.125 196 12603.35 134.82 54513.20 88888.00 2016-07-14 02:39:22.250 196 12603.38 134.82 54513.20 88888.00 2016-07-14 02:39:22.375 196 12603.35 134.88 54513.18 88888.00 2016-07-14 02:39:22.500 196 12603.30 134.85 54513.18 88888.00 2016-07-14 02:39:22.625 196 12603.25 134.85 54513.18 88888.00 2016-07-14 02:39:22.750 196 12603.25 134.85 54513.18 88888.00 2016-07-14 02:39:22.875 196 12603.30 134.88 54513.15 88888.00 2016-07-14 02:39:23.000 196 12603.30 134.88 54513.15 88888.00 2016-07-14 02:39:23.125 196 12603.25 134.85 54513.15 88888.00 2016-07-14 02:39:23.250 196 12603.20 134.85 54513.15 88888.00 2016-07-14 02:39:23.375 196 12603.33 134.88 54513.18 88888.00 2016-07-14 02:39:23.500 196 12603.33 134.85 54513.15 88888.00 2016-07-14 02:39:23.625 196 12603.30 134.85 54513.15 88888.00 2016-07-14 02:39:23.750 196 12603.30 134.88 54513.15 88888.00 2016-07-14 02:39:23.875 196 12603.27 134.85 54513.18 88888.00 2016-07-14 02:39:24.000 196 12603.17 134.85 54513.15 88888.00 2016-07-14 02:39:24.125 196 12603.12 134.88 54513.15 88888.00 2016-07-14 02:39:24.250 196 12603.20 134.85 54513.12 88888.00 2016-07-14 02:39:24.375 196 12603.25 134.85 54513.12 88888.00 2016-07-14 02:39:24.500 196 12603.20 134.88 54513.18 88888.00 2016-07-14 02:39:24.625 196 12603.17 134.93 54513.18 88888.00 2016-07-14 02:39:24.750 196 12603.17 134.88 54513.15 88888.00 2016-07-14 02:39:24.875 196 12603.23 134.88 54513.15 88888.00 2016-07-14 02:39:25.000 196 12603.27 134.85 54513.15 88888.00 2016-07-14 02:39:25.125 196 12603.25 134.88 54513.15 88888.00 2016-07-14 02:39:25.250 196 12603.20 134.85 54513.18 88888.00 2016-07-14 02:39:25.375 196 12603.25 134.88 54513.20 88888.00 2016-07-14 02:39:25.500 196 12603.20 134.93 54513.18 88888.00 2016-07-14 02:39:25.625 196 12603.23 134.90 54513.18 88888.00 2016-07-14 02:39:25.750 196 12603.25 134.90 54513.20 88888.00 2016-07-14 02:39:25.875 196 12603.15 134.85 54513.18 88888.00 2016-07-14 02:39:26.000 196 12603.12 134.88 54513.15 88888.00 2016-07-14 02:39:26.125 196 12603.17 134.93 54513.18 88888.00 2016-07-14 02:39:26.250 196 12603.17 134.93 54513.18 88888.00 2016-07-14 02:39:26.375 196 12603.17 134.90 54513.18 88888.00 2016-07-14 02:39:26.500 196 12603.15 134.88 54513.15 88888.00 2016-07-14 02:39:26.625 196 12603.17 134.88 54513.18 88888.00 2016-07-14 02:39:26.750 196 12603.23 134.90 54513.20 88888.00 2016-07-14 02:39:26.875 196 12603.23 134.93 54513.18 88888.00 2016-07-14 02:39:27.000 196 12603.23 134.90 54513.18 88888.00 2016-07-14 02:39:27.125 196 12603.17 134.88 54513.18 88888.00 2016-07-14 02:39:27.250 196 12603.15 134.90 54513.18 88888.00 2016-07-14 02:39:27.375 196 12603.20 134.90 54513.18 88888.00 2016-07-14 02:39:27.500 196 12603.20 134.90 54513.20 88888.00 2016-07-14 02:39:27.625 196 12603.25 134.93 54513.18 88888.00 2016-07-14 02:39:27.750 196 12603.17 134.95 54513.18 88888.00 2016-07-14 02:39:27.875 196 12603.12 134.93 54513.18 88888.00 2016-07-14 02:39:28.000 196 12603.12 134.90 54513.18 88888.00 2016-07-14 02:39:28.125 196 12603.12 134.90 54513.18 88888.00 2016-07-14 02:39:28.250 196 12603.12 134.95 54513.18 88888.00 2016-07-14 02:39:28.375 196 12603.12 134.95 54513.15 88888.00 2016-07-14 02:39:28.500 196 12603.05 134.90 54513.15 88888.00 2016-07-14 02:39:28.625 196 12603.12 134.88 54513.12 88888.00 2016-07-14 02:39:28.750 196 12603.17 134.85 54513.12 88888.00 2016-07-14 02:39:28.875 196 12603.15 134.88 54513.15 88888.00 2016-07-14 02:39:29.000 196 12603.15 134.85 54513.15 88888.00 2016-07-14 02:39:29.125 196 12603.17 134.88 54513.15 88888.00 2016-07-14 02:39:29.250 196 12603.17 134.85 54513.12 88888.00 2016-07-14 02:39:29.375 196 12603.25 134.90 54513.15 88888.00 2016-07-14 02:39:29.500 196 12603.23 134.95 54513.15 88888.00 2016-07-14 02:39:29.625 196 12603.15 134.90 54513.15 88888.00 2016-07-14 02:39:29.750 196 12603.15 134.90 54513.12 88888.00 2016-07-14 02:39:29.875 196 12603.15 134.93 54513.10 88888.00 2016-07-14 02:39:30.000 196 12603.08 134.90 54513.12 88888.00 2016-07-14 02:39:30.125 196 12603.02 134.90 54513.15 88888.00 2016-07-14 02:39:30.250 196 12602.98 134.85 54513.12 88888.00 2016-07-14 02:39:30.375 196 12603.05 134.90 54513.12 88888.00 2016-07-14 02:39:30.500 196 12603.10 134.93 54513.15 88888.00 2016-07-14 02:39:30.625 196 12603.12 134.85 54513.10 88888.00 2016-07-14 02:39:30.750 196 12603.12 134.88 54513.12 88888.00 2016-07-14 02:39:30.875 196 12603.08 134.93 54513.12 88888.00 2016-07-14 02:39:31.000 196 12603.10 134.93 54513.12 88888.00 2016-07-14 02:39:31.125 196 12603.08 134.95 54513.12 88888.00 2016-07-14 02:39:31.250 196 12603.05 134.90 54513.15 88888.00 2016-07-14 02:39:31.375 196 12603.12 134.90 54513.15 88888.00 2016-07-14 02:39:31.500 196 12603.15 134.90 54513.10 88888.00 2016-07-14 02:39:31.625 196 12603.12 134.90 54513.10 88888.00 2016-07-14 02:39:31.750 196 12603.05 134.95 54513.12 88888.00 2016-07-14 02:39:31.875 196 12603.12 134.90 54513.12 88888.00 2016-07-14 02:39:32.000 196 12603.12 134.90 54513.12 88888.00 2016-07-14 02:39:32.125 196 12603.10 134.88 54513.12 88888.00 2016-07-14 02:39:32.250 196 12603.05 134.88 54513.10 88888.00 2016-07-14 02:39:32.375 196 12603.10 134.90 54513.10 88888.00 2016-07-14 02:39:32.500 196 12603.17 134.93 54513.10 88888.00 2016-07-14 02:39:32.625 196 12603.25 134.93 54513.10 88888.00 2016-07-14 02:39:32.750 196 12603.20 134.90 54513.10 88888.00 2016-07-14 02:39:32.875 196 12603.15 134.95 54513.12 88888.00 2016-07-14 02:39:33.000 196 12603.15 134.93 54513.10 88888.00 2016-07-14 02:39:33.125 196 12603.12 134.90 54513.12 88888.00 2016-07-14 02:39:33.250 196 12603.10 134.88 54513.12 88888.00 2016-07-14 02:39:33.375 196 12603.08 134.88 54513.12 88888.00 2016-07-14 02:39:33.500 196 12603.02 134.95 54513.12 88888.00 2016-07-14 02:39:33.625 196 12603.08 134.93 54513.12 88888.00 2016-07-14 02:39:33.750 196 12603.10 134.90 54513.07 88888.00 2016-07-14 02:39:33.875 196 12603.08 134.93 54513.10 88888.00 2016-07-14 02:39:34.000 196 12603.08 134.93 54513.10 88888.00 2016-07-14 02:39:34.125 196 12603.05 134.90 54513.10 88888.00 2016-07-14 02:39:34.250 196 12603.05 134.88 54513.10 88888.00 2016-07-14 02:39:34.375 196 12603.10 134.88 54513.10 88888.00 2016-07-14 02:39:34.500 196 12603.02 134.85 54513.07 88888.00 2016-07-14 02:39:34.625 196 12602.98 134.85 54513.07 88888.00 2016-07-14 02:39:34.750 196 12603.02 134.88 54513.07 88888.00 2016-07-14 02:39:34.875 196 12603.05 134.90 54513.07 88888.00 2016-07-14 02:39:35.000 196 12603.10 134.88 54513.07 88888.00 2016-07-14 02:39:35.125 196 12603.12 134.85 54513.07 88888.00 2016-07-14 02:39:35.250 196 12603.02 134.88 54513.07 88888.00 2016-07-14 02:39:35.375 196 12603.08 134.88 54513.10 88888.00 2016-07-14 02:39:35.500 196 12603.08 134.88 54513.10 88888.00 2016-07-14 02:39:35.625 196 12603.05 134.85 54513.05 88888.00 2016-07-14 02:39:35.750 196 12603.10 134.85 54513.05 88888.00 2016-07-14 02:39:35.875 196 12603.12 134.88 54513.07 88888.00 2016-07-14 02:39:36.000 196 12603.05 134.85 54513.07 88888.00 2016-07-14 02:39:36.125 196 12602.98 134.82 54513.05 88888.00 2016-07-14 02:39:36.250 196 12603.00 134.85 54513.05 88888.00 2016-07-14 02:39:36.375 196 12603.08 134.85 54513.05 88888.00 2016-07-14 02:39:36.500 196 12603.10 134.85 54513.07 88888.00 2016-07-14 02:39:36.625 196 12603.05 134.85 54513.07 88888.00 2016-07-14 02:39:36.750 196 12603.00 134.85 54513.10 88888.00 2016-07-14 02:39:36.875 196 12602.95 134.85 54513.12 88888.00 2016-07-14 02:39:37.000 196 12602.98 134.85 54513.07 88888.00 2016-07-14 02:39:37.125 196 12603.00 134.88 54513.10 88888.00 2016-07-14 02:39:37.250 196 12603.00 134.82 54513.10 88888.00 2016-07-14 02:39:37.375 196 12603.08 134.82 54513.07 88888.00 2016-07-14 02:39:37.500 196 12603.05 134.85 54513.07 88888.00 2016-07-14 02:39:37.625 196 12603.05 134.85 54513.10 88888.00 2016-07-14 02:39:37.750 196 12603.05 134.82 54513.07 88888.00 2016-07-14 02:39:37.875 196 12603.02 134.82 54513.05 88888.00 2016-07-14 02:39:38.000 196 12603.00 134.82 54513.05 88888.00 2016-07-14 02:39:38.125 196 12602.98 134.82 54513.07 88888.00 2016-07-14 02:39:38.250 196 12602.95 134.82 54513.07 88888.00 2016-07-14 02:39:38.375 196 12602.92 134.82 54513.07 88888.00 2016-07-14 02:39:38.500 196 12602.92 134.80 54513.07 88888.00 2016-07-14 02:39:38.625 196 12602.95 134.80 54513.07 88888.00 2016-07-14 02:39:38.750 196 12603.02 134.80 54513.10 88888.00 2016-07-14 02:39:38.875 196 12603.05 134.80 54513.05 88888.00 2016-07-14 02:39:39.000 196 12603.00 134.78 54513.05 88888.00 2016-07-14 02:39:39.125 196 12602.98 134.78 54513.05 88888.00 2016-07-14 02:39:39.250 196 12602.98 134.82 54513.05 88888.00 2016-07-14 02:39:39.375 196 12603.02 134.82 54513.07 88888.00 2016-07-14 02:39:39.500 196 12602.95 134.80 54513.07 88888.00 2016-07-14 02:39:39.625 196 12602.92 134.78 54513.10 88888.00 2016-07-14 02:39:39.750 196 12602.92 134.78 54513.07 88888.00 2016-07-14 02:39:39.875 196 12602.92 134.80 54513.07 88888.00 2016-07-14 02:39:40.000 196 12602.95 134.80 54513.07 88888.00 2016-07-14 02:39:40.125 196 12602.98 134.80 54513.10 88888.00 2016-07-14 02:39:40.250 196 12602.98 134.80 54513.12 88888.00 2016-07-14 02:39:40.375 196 12602.98 134.80 54513.10 88888.00 2016-07-14 02:39:40.500 196 12602.88 134.80 54513.07 88888.00 2016-07-14 02:39:40.625 196 12602.90 134.80 54513.05 88888.00 2016-07-14 02:39:40.750 196 12602.83 134.82 54513.03 88888.00 2016-07-14 02:39:40.875 196 12602.80 134.80 54513.05 88888.00 2016-07-14 02:39:41.000 196 12602.88 134.82 54513.03 88888.00 2016-07-14 02:39:41.125 196 12602.90 134.78 54513.03 88888.00 2016-07-14 02:39:41.250 196 12602.85 134.78 54513.00 88888.00 2016-07-14 02:39:41.375 196 12602.88 134.82 54513.00 88888.00 2016-07-14 02:39:41.500 196 12602.90 134.82 54513.03 88888.00 2016-07-14 02:39:41.625 196 12602.90 134.80 54513.00 88888.00 2016-07-14 02:39:41.750 196 12602.85 134.75 54513.00 88888.00 2016-07-14 02:39:41.875 196 12602.80 134.78 54513.00 88888.00 2016-07-14 02:39:42.000 196 12602.83 134.78 54513.03 88888.00 2016-07-14 02:39:42.125 196 12602.80 134.75 54513.03 88888.00 2016-07-14 02:39:42.250 196 12602.77 134.75 54513.00 88888.00 2016-07-14 02:39:42.375 196 12602.83 134.75 54513.00 88888.00 2016-07-14 02:39:42.500 196 12602.85 134.78 54513.05 88888.00 2016-07-14 02:39:42.625 196 12602.83 134.80 54513.07 88888.00 2016-07-14 02:39:42.750 196 12602.80 134.75 54513.05 88888.00 2016-07-14 02:39:42.875 196 12602.85 134.80 54513.05 88888.00 2016-07-14 02:39:43.000 196 12602.90 134.80 54513.03 88888.00 2016-07-14 02:39:43.125 196 12602.90 134.80 54513.07 88888.00 2016-07-14 02:39:43.250 196 12602.95 134.80 54513.07 88888.00 2016-07-14 02:39:43.375 196 12603.00 134.80 54513.03 88888.00 2016-07-14 02:39:43.500 196 12603.05 134.80 54513.03 88888.00 2016-07-14 02:39:43.625 196 12603.00 134.82 54513.03 88888.00 2016-07-14 02:39:43.750 196 12602.95 134.80 54513.03 88888.00 2016-07-14 02:39:43.875 196 12602.98 134.78 54513.03 88888.00 2016-07-14 02:39:44.000 196 12602.95 134.75 54513.03 88888.00 2016-07-14 02:39:44.125 196 12602.92 134.75 54513.05 88888.00 2016-07-14 02:39:44.250 196 12602.92 134.78 54513.00 88888.00 2016-07-14 02:39:44.375 196 12602.98 134.78 54513.00 88888.00 2016-07-14 02:39:44.500 196 12602.92 134.78 54513.05 88888.00 2016-07-14 02:39:44.625 196 12602.88 134.78 54513.05 88888.00 2016-07-14 02:39:44.750 196 12602.90 134.78 54513.05 88888.00 2016-07-14 02:39:44.875 196 12602.92 134.80 54513.05 88888.00 2016-07-14 02:39:45.000 196 12602.90 134.80 54513.05 88888.00 2016-07-14 02:39:45.125 196 12602.90 134.80 54513.00 88888.00 2016-07-14 02:39:45.250 196 12602.88 134.78 54512.97 88888.00 2016-07-14 02:39:45.375 196 12603.00 134.78 54513.00 88888.00 2016-07-14 02:39:45.500 196 12603.00 134.78 54513.00 88888.00 2016-07-14 02:39:45.625 196 12602.95 134.78 54513.00 88888.00 2016-07-14 02:39:45.750 196 12602.98 134.78 54512.97 88888.00 2016-07-14 02:39:45.875 196 12602.98 134.80 54512.97 88888.00 2016-07-14 02:39:46.000 196 12602.98 134.80 54513.00 88888.00 2016-07-14 02:39:46.125 196 12602.92 134.80 54513.03 88888.00 2016-07-14 02:39:46.250 196 12602.95 134.78 54513.03 88888.00 2016-07-14 02:39:46.375 196 12603.00 134.78 54513.00 88888.00 2016-07-14 02:39:46.500 196 12603.00 134.72 54512.97 88888.00 2016-07-14 02:39:46.625 196 12602.90 134.75 54512.97 88888.00 2016-07-14 02:39:46.750 196 12602.92 134.78 54512.95 88888.00 2016-07-14 02:39:46.875 196 12603.05 134.78 54512.97 88888.00 2016-07-14 02:39:47.000 196 12603.02 134.78 54512.97 88888.00 2016-07-14 02:39:47.125 196 12602.98 134.75 54513.00 88888.00 2016-07-14 02:39:47.250 196 12602.95 134.78 54512.97 88888.00 2016-07-14 02:39:47.375 196 12602.88 134.78 54512.95 88888.00 2016-07-14 02:39:47.500 196 12602.80 134.75 54512.95 88888.00 2016-07-14 02:39:47.625 196 12602.80 134.72 54512.95 88888.00 2016-07-14 02:39:47.750 196 12602.83 134.78 54512.97 88888.00 2016-07-14 02:39:47.875 196 12602.88 134.80 54512.97 88888.00 2016-07-14 02:39:48.000 196 12602.95 134.82 54512.95 88888.00 2016-07-14 02:39:48.125 196 12602.92 134.80 54512.97 88888.00 2016-07-14 02:39:48.250 196 12602.85 134.80 54512.97 88888.00 2016-07-14 02:39:48.375 196 12602.95 134.85 54512.97 88888.00 2016-07-14 02:39:48.500 196 12602.95 134.85 54512.95 88888.00 2016-07-14 02:39:48.625 196 12602.85 134.82 54512.97 88888.00 2016-07-14 02:39:48.750 196 12602.90 134.85 54513.00 88888.00 2016-07-14 02:39:48.875 196 12602.95 134.82 54512.97 88888.00 2016-07-14 02:39:49.000 196 12602.85 134.82 54512.97 88888.00 2016-07-14 02:39:49.125 196 12602.80 134.82 54513.00 88888.00 2016-07-14 02:39:49.250 196 12602.77 134.82 54513.00 88888.00 2016-07-14 02:39:49.375 196 12602.83 134.85 54512.97 88888.00 2016-07-14 02:39:49.500 196 12602.83 134.88 54513.00 88888.00 2016-07-14 02:39:49.625 196 12602.85 134.88 54513.00 88888.00 2016-07-14 02:39:49.750 196 12602.83 134.88 54513.03 88888.00 2016-07-14 02:39:49.875 196 12602.77 134.88 54513.00 88888.00 2016-07-14 02:39:50.000 196 12602.85 134.85 54512.97 88888.00 2016-07-14 02:39:50.125 196 12602.85 134.82 54512.97 88888.00 2016-07-14 02:39:50.250 196 12602.75 134.85 54512.97 88888.00 2016-07-14 02:39:50.375 196 12602.83 134.85 54512.95 88888.00 2016-07-14 02:39:50.500 196 12602.85 134.88 54512.95 88888.00 2016-07-14 02:39:50.625 196 12602.85 134.90 54512.95 88888.00 2016-07-14 02:39:50.750 196 12602.83 134.93 54513.00 88888.00 2016-07-14 02:39:50.875 196 12602.80 134.90 54512.97 88888.00 2016-07-14 02:39:51.000 196 12602.85 134.88 54512.97 88888.00 2016-07-14 02:39:51.125 196 12602.90 134.90 54512.97 88888.00 2016-07-14 02:39:51.250 196 12602.83 134.88 54512.97 88888.00 2016-07-14 02:39:51.375 196 12602.75 134.90 54513.00 88888.00 2016-07-14 02:39:51.500 196 12602.77 134.90 54512.97 88888.00 2016-07-14 02:39:51.625 196 12602.77 134.88 54512.95 88888.00 2016-07-14 02:39:51.750 196 12602.75 134.88 54512.95 88888.00 2016-07-14 02:39:51.875 196 12602.80 134.88 54512.95 88888.00 2016-07-14 02:39:52.000 196 12602.85 134.88 54512.95 88888.00 2016-07-14 02:39:52.125 196 12602.83 134.88 54512.95 88888.00 2016-07-14 02:39:52.250 196 12602.73 134.90 54512.95 88888.00 2016-07-14 02:39:52.375 196 12602.75 134.93 54512.95 88888.00 2016-07-14 02:39:52.500 196 12602.77 134.90 54512.95 88888.00 2016-07-14 02:39:52.625 196 12602.83 134.88 54512.95 88888.00 2016-07-14 02:39:52.750 196 12602.90 134.85 54512.93 88888.00 2016-07-14 02:39:52.875 196 12602.92 134.90 54512.93 88888.00 2016-07-14 02:39:53.000 196 12602.98 134.93 54512.90 88888.00 2016-07-14 02:39:53.125 196 12602.95 134.93 54512.90 88888.00 2016-07-14 02:39:53.250 196 12602.90 134.85 54512.93 88888.00 2016-07-14 02:39:53.375 196 12602.95 134.85 54512.90 88888.00 2016-07-14 02:39:53.500 196 12602.98 134.90 54512.93 88888.00 2016-07-14 02:39:53.625 196 12602.92 134.93 54512.93 88888.00 2016-07-14 02:39:53.750 196 12602.98 134.95 54512.95 88888.00 2016-07-14 02:39:53.875 196 12602.98 134.93 54512.93 88888.00 2016-07-14 02:39:54.000 196 12602.95 134.88 54512.93 88888.00 2016-07-14 02:39:54.125 196 12602.90 134.90 54512.90 88888.00 2016-07-14 02:39:54.250 196 12602.90 134.93 54512.93 88888.00 2016-07-14 02:39:54.375 196 12602.90 134.95 54512.90 88888.00 2016-07-14 02:39:54.500 196 12602.88 134.97 54512.93 88888.00 2016-07-14 02:39:54.625 196 12602.92 134.95 54512.93 88888.00 2016-07-14 02:39:54.750 196 12602.88 134.93 54512.95 88888.00 2016-07-14 02:39:54.875 196 12602.88 134.95 54512.95 88888.00 2016-07-14 02:39:55.000 196 12602.88 134.93 54512.95 88888.00 2016-07-14 02:39:55.125 196 12602.85 134.95 54512.95 88888.00 2016-07-14 02:39:55.250 196 12602.80 134.93 54512.93 88888.00 2016-07-14 02:39:55.375 196 12602.80 134.93 54512.95 88888.00 2016-07-14 02:39:55.500 196 12602.83 134.93 54512.97 88888.00 2016-07-14 02:39:55.625 196 12602.88 134.97 54512.97 88888.00 2016-07-14 02:39:55.750 196 12602.83 134.97 54512.97 88888.00 2016-07-14 02:39:55.875 196 12602.83 134.93 54512.95 88888.00 2016-07-14 02:39:56.000 196 12602.85 134.95 54512.93 88888.00 2016-07-14 02:39:56.125 196 12602.88 134.93 54512.93 88888.00 2016-07-14 02:39:56.250 196 12602.85 134.95 54512.90 88888.00 2016-07-14 02:39:56.375 196 12602.88 134.95 54512.90 88888.00 2016-07-14 02:39:56.500 196 12602.92 134.95 54512.90 88888.00 2016-07-14 02:39:56.625 196 12602.90 134.95 54512.93 88888.00 2016-07-14 02:39:56.750 196 12602.83 134.97 54512.93 88888.00 2016-07-14 02:39:56.875 196 12602.88 134.95 54512.93 88888.00 2016-07-14 02:39:57.000 196 12602.80 134.95 54512.88 88888.00 2016-07-14 02:39:57.125 196 12602.80 134.95 54512.90 88888.00 2016-07-14 02:39:57.250 196 12602.77 134.95 54512.93 88888.00 2016-07-14 02:39:57.375 196 12602.83 134.95 54512.93 88888.00 2016-07-14 02:39:57.500 196 12602.80 134.93 54512.93 88888.00 2016-07-14 02:39:57.625 196 12602.85 134.97 54512.95 88888.00 2016-07-14 02:39:57.750 196 12602.85 134.97 54512.95 88888.00 2016-07-14 02:39:57.875 196 12602.83 134.95 54512.93 88888.00 2016-07-14 02:39:58.000 196 12602.88 134.97 54512.93 88888.00 2016-07-14 02:39:58.125 196 12602.88 134.97 54512.93 88888.00 2016-07-14 02:39:58.250 196 12602.80 135.00 54512.95 88888.00 2016-07-14 02:39:58.375 196 12602.83 134.97 54512.95 88888.00 2016-07-14 02:39:58.500 196 12602.88 134.97 54512.88 88888.00 2016-07-14 02:39:58.625 196 12602.88 134.95 54512.88 88888.00 2016-07-14 02:39:58.750 196 12602.83 134.95 54512.88 88888.00 2016-07-14 02:39:58.875 196 12602.80 134.95 54512.90 88888.00 2016-07-14 02:39:59.000 196 12602.77 134.95 54512.90 88888.00 2016-07-14 02:39:59.125 196 12602.75 134.95 54512.90 88888.00 2016-07-14 02:39:59.250 196 12602.73 134.93 54512.90 88888.00 2016-07-14 02:39:59.375 196 12602.75 134.95 54512.88 88888.00 2016-07-14 02:39:59.500 196 12602.73 134.93 54512.88 88888.00 2016-07-14 02:39:59.625 196 12602.75 134.95 54512.88 88888.00 2016-07-14 02:39:59.750 196 12602.73 134.95 54512.90 88888.00 2016-07-14 02:39:59.875 196 12602.67 134.95 54512.88 88888.00 2016-07-14 02:40:00.000 196 12602.65 134.95 54512.88 88888.00 2016-07-14 02:40:00.125 196 12602.67 134.97 54512.90 88888.00 2016-07-14 02:40:00.250 196 12602.67 134.97 54512.93 88888.00 2016-07-14 02:40:00.375 196 12602.67 134.95 54512.90 88888.00 2016-07-14 02:40:00.500 196 12602.70 134.93 54512.90 88888.00 2016-07-14 02:40:00.625 196 12602.70 134.97 54512.90 88888.00 2016-07-14 02:40:00.750 196 12602.73 134.97 54512.88 88888.00 2016-07-14 02:40:00.875 196 12602.73 134.95 54512.88 88888.00 2016-07-14 02:40:01.000 196 12602.75 134.90 54512.88 88888.00 2016-07-14 02:40:01.125 196 12602.73 134.90 54512.90 88888.00 2016-07-14 02:40:01.250 196 12602.67 134.90 54512.90 88888.00 2016-07-14 02:40:01.375 196 12602.65 134.93 54512.90 88888.00 2016-07-14 02:40:01.500 196 12602.60 134.93 54512.93 88888.00 2016-07-14 02:40:01.625 196 12602.67 134.93 54512.93 88888.00 2016-07-14 02:40:01.750 196 12602.73 134.93 54512.93 88888.00 2016-07-14 02:40:01.875 196 12602.73 134.93 54512.95 88888.00 2016-07-14 02:40:02.000 196 12602.67 134.90 54512.95 88888.00 2016-07-14 02:40:02.125 196 12602.70 134.85 54512.93 88888.00 2016-07-14 02:40:02.250 196 12602.65 134.88 54512.93 88888.00 2016-07-14 02:40:02.375 196 12602.60 134.90 54512.93 88888.00 2016-07-14 02:40:02.500 196 12602.62 134.90 54512.95 88888.00 2016-07-14 02:40:02.625 196 12602.62 134.90 54512.93 88888.00 2016-07-14 02:40:02.750 196 12602.60 134.90 54512.93 88888.00 2016-07-14 02:40:02.875 196 12602.62 134.90 54512.90 88888.00 2016-07-14 02:40:03.000 196 12602.70 134.88 54512.90 88888.00 2016-07-14 02:40:03.125 196 12602.60 134.85 54512.90 88888.00 2016-07-14 02:40:03.250 196 12602.58 134.85 54512.93 88888.00 2016-07-14 02:40:03.375 196 12602.60 134.88 54512.90 88888.00 2016-07-14 02:40:03.500 196 12602.67 134.88 54512.90 88888.00 2016-07-14 02:40:03.625 196 12602.65 134.88 54512.93 88888.00 2016-07-14 02:40:03.750 196 12602.58 134.88 54512.93 88888.00 2016-07-14 02:40:03.875 196 12602.50 134.88 54512.95 88888.00 2016-07-14 02:40:04.000 196 12602.48 134.85 54512.90 88888.00 2016-07-14 02:40:04.125 196 12602.52 134.82 54512.93 88888.00 2016-07-14 02:40:04.250 196 12602.52 134.80 54512.93 88888.00 2016-07-14 02:40:04.375 196 12602.52 134.80 54512.93 88888.00 2016-07-14 02:40:04.500 196 12602.52 134.80 54512.95 88888.00 2016-07-14 02:40:04.625 196 12602.50 134.82 54512.93 88888.00 2016-07-14 02:40:04.750 196 12602.48 134.82 54512.90 88888.00 2016-07-14 02:40:04.875 196 12602.42 134.80 54512.90 88888.00 2016-07-14 02:40:05.000 196 12602.42 134.82 54512.90 88888.00 2016-07-14 02:40:05.125 196 12602.40 134.75 54512.85 88888.00 2016-07-14 02:40:05.250 196 12602.30 134.62 54512.78 88888.00 2016-07-14 02:40:05.375 196 12602.45 134.78 54512.85 88888.00 2016-07-14 02:40:05.500 196 12602.52 134.82 54512.88 88888.00 2016-07-14 02:40:05.625 196 12602.40 134.82 54512.88 88888.00 2016-07-14 02:40:05.750 196 12602.35 134.80 54512.88 88888.00 2016-07-14 02:40:05.875 196 12602.38 134.78 54512.88 88888.00 2016-07-14 02:40:06.000 196 12602.40 134.82 54512.88 88888.00 2016-07-14 02:40:06.125 196 12602.42 134.80 54512.90 88888.00 2016-07-14 02:40:06.250 196 12602.40 134.80 54512.90 88888.00 2016-07-14 02:40:06.375 196 12602.45 134.80 54512.93 88888.00 2016-07-14 02:40:06.500 196 12602.50 134.85 54512.93 88888.00 2016-07-14 02:40:06.625 196 12602.45 134.82 54512.93 88888.00 2016-07-14 02:40:06.750 196 12602.40 134.82 54512.93 88888.00 2016-07-14 02:40:06.875 196 12602.40 134.85 54512.93 88888.00 2016-07-14 02:40:07.000 196 12602.38 134.85 54512.93 88888.00 2016-07-14 02:40:07.125 196 12602.38 134.82 54512.93 88888.00 2016-07-14 02:40:07.250 196 12602.42 134.82 54512.97 88888.00 2016-07-14 02:40:07.375 196 12602.48 134.80 54512.95 88888.00 2016-07-14 02:40:07.500 196 12602.42 134.80 54512.95 88888.00 2016-07-14 02:40:07.625 196 12602.45 134.80 54512.95 88888.00 2016-07-14 02:40:07.750 196 12602.50 134.82 54512.95 88888.00 2016-07-14 02:40:07.875 196 12602.52 134.82 54512.95 88888.00 2016-07-14 02:40:08.000 196 12602.52 134.80 54512.93 88888.00 2016-07-14 02:40:08.125 196 12602.52 134.80 54512.93 88888.00 2016-07-14 02:40:08.250 196 12602.42 134.80 54512.95 88888.00 2016-07-14 02:40:08.375 196 12602.42 134.82 54512.93 88888.00 2016-07-14 02:40:08.500 196 12602.42 134.82 54512.95 88888.00 2016-07-14 02:40:08.625 196 12602.45 134.75 54512.95 88888.00 2016-07-14 02:40:08.750 196 12602.45 134.72 54512.95 88888.00 2016-07-14 02:40:08.875 196 12602.42 134.72 54512.97 88888.00 2016-07-14 02:40:09.000 196 12602.42 134.72 54512.95 88888.00 2016-07-14 02:40:09.125 196 12602.38 134.72 54512.95 88888.00 2016-07-14 02:40:09.250 196 12602.33 134.70 54512.95 88888.00 2016-07-14 02:40:09.375 196 12602.35 134.72 54512.93 88888.00 2016-07-14 02:40:09.500 196 12602.35 134.75 54512.93 88888.00 2016-07-14 02:40:09.625 196 12602.40 134.72 54512.93 88888.00 2016-07-14 02:40:09.750 196 12602.40 134.70 54512.90 88888.00 2016-07-14 02:40:09.875 196 12602.42 134.70 54512.93 88888.00 2016-07-14 02:40:10.000 196 12602.40 134.70 54512.93 88888.00 2016-07-14 02:40:10.125 196 12602.40 134.70 54512.93 88888.00 2016-07-14 02:40:10.250 196 12602.38 134.72 54512.95 88888.00 2016-07-14 02:40:10.375 196 12602.40 134.72 54512.93 88888.00 2016-07-14 02:40:10.500 196 12602.40 134.70 54512.90 88888.00 2016-07-14 02:40:10.625 196 12602.45 134.70 54512.90 88888.00 2016-07-14 02:40:10.750 196 12602.42 134.70 54512.90 88888.00 2016-07-14 02:40:10.875 196 12602.40 134.68 54512.90 88888.00 2016-07-14 02:40:11.000 196 12602.48 134.68 54512.88 88888.00 2016-07-14 02:40:11.125 196 12602.45 134.65 54512.90 88888.00 2016-07-14 02:40:11.250 196 12602.35 134.65 54512.85 88888.00 2016-07-14 02:40:11.375 196 12602.38 134.70 54512.88 88888.00 2016-07-14 02:40:11.500 196 12602.42 134.70 54512.88 88888.00 2016-07-14 02:40:11.625 196 12602.45 134.68 54512.85 88888.00 2016-07-14 02:40:11.750 196 12602.42 134.65 54512.88 88888.00 2016-07-14 02:40:11.875 196 12602.45 134.62 54512.85 88888.00 2016-07-14 02:40:12.000 196 12602.42 134.65 54512.88 88888.00 2016-07-14 02:40:12.125 196 12602.45 134.65 54512.90 88888.00 2016-07-14 02:40:12.250 196 12602.40 134.65 54512.93 88888.00 2016-07-14 02:40:12.375 196 12602.42 134.70 54512.90 88888.00 2016-07-14 02:40:12.500 196 12602.42 134.65 54512.90 88888.00 2016-07-14 02:40:12.625 196 12602.45 134.62 54512.90 88888.00 2016-07-14 02:40:12.750 196 12602.48 134.65 54512.90 88888.00 2016-07-14 02:40:12.875 196 12602.50 134.70 54512.95 88888.00 2016-07-14 02:40:13.000 196 12602.48 134.72 54512.93 88888.00 2016-07-14 02:40:13.125 196 12602.42 134.68 54512.90 88888.00 2016-07-14 02:40:13.250 196 12602.35 134.62 54512.90 88888.00 2016-07-14 02:40:13.375 196 12602.35 134.62 54512.90 88888.00 2016-07-14 02:40:13.500 196 12602.38 134.60 54512.90 88888.00 2016-07-14 02:40:13.625 196 12602.42 134.62 54512.90 88888.00 2016-07-14 02:40:13.750 196 12602.52 134.88 54513.00 88888.00 2016-07-14 02:40:13.875 196 12602.58 134.88 54512.95 88888.00 2016-07-14 02:40:14.000 196 12602.48 134.68 54512.93 88888.00 2016-07-14 02:40:14.125 196 12602.35 134.57 54512.93 88888.00 2016-07-14 02:40:14.250 196 12602.33 134.57 54512.95 88888.00 2016-07-14 02:40:14.375 196 12602.33 134.60 54512.93 88888.00 2016-07-14 02:40:14.500 196 12602.38 134.57 54512.93 88888.00 2016-07-14 02:40:14.625 196 12602.42 134.60 54512.90 88888.00 2016-07-14 02:40:14.750 196 12602.42 134.60 54512.90 88888.00 2016-07-14 02:40:14.875 196 12602.40 134.57 54512.90 88888.00 2016-07-14 02:40:15.000 196 12602.40 134.55 54512.90 88888.00 2016-07-14 02:40:15.125 196 12602.33 134.57 54512.93 88888.00 2016-07-14 02:40:15.250 196 12602.25 134.57 54512.93 88888.00 2016-07-14 02:40:15.375 196 12602.33 134.60 54512.90 88888.00 2016-07-14 02:40:15.500 196 12602.38 134.62 54512.93 88888.00 2016-07-14 02:40:15.625 196 12602.40 134.60 54512.90 88888.00 2016-07-14 02:40:15.750 196 12602.35 134.57 54512.88 88888.00 2016-07-14 02:40:15.875 196 12602.40 134.57 54512.88 88888.00 2016-07-14 02:40:16.000 196 12602.42 134.55 54512.90 88888.00 2016-07-14 02:40:16.125 196 12602.40 134.53 54512.90 88888.00 2016-07-14 02:40:16.250 196 12602.42 134.53 54512.93 88888.00 2016-07-14 02:40:16.375 196 12602.40 134.53 54512.90 88888.00 2016-07-14 02:40:16.500 196 12602.38 134.53 54512.88 88888.00 2016-07-14 02:40:16.625 196 12602.40 134.57 54512.88 88888.00 2016-07-14 02:40:16.750 196 12602.40 134.60 54512.90 88888.00 2016-07-14 02:40:16.875 196 12602.40 134.55 54512.88 88888.00 2016-07-14 02:40:17.000 196 12602.42 134.50 54512.85 88888.00 2016-07-14 02:40:17.125 196 12602.40 134.53 54512.90 88888.00 2016-07-14 02:40:17.250 196 12602.38 134.50 54512.88 88888.00 2016-07-14 02:40:17.375 196 12602.35 134.50 54512.88 88888.00 2016-07-14 02:40:17.500 196 12602.35 134.53 54512.88 88888.00 2016-07-14 02:40:17.625 196 12602.38 134.55 54512.88 88888.00 2016-07-14 02:40:17.750 196 12602.38 134.53 54512.85 88888.00 2016-07-14 02:40:17.875 196 12602.38 134.53 54512.88 88888.00 2016-07-14 02:40:18.000 196 12602.38 134.53 54512.85 88888.00 2016-07-14 02:40:18.125 196 12602.38 134.55 54512.85 88888.00 2016-07-14 02:40:18.250 196 12602.40 134.55 54512.88 88888.00 2016-07-14 02:40:18.375 196 12602.42 134.53 54512.85 88888.00 2016-07-14 02:40:18.500 196 12602.45 134.50 54512.88 88888.00 2016-07-14 02:40:18.625 196 12602.40 134.53 54512.90 88888.00 2016-07-14 02:40:18.750 196 12602.38 134.55 54512.90 88888.00 2016-07-14 02:40:18.875 196 12602.42 134.53 54512.88 88888.00 2016-07-14 02:40:19.000 196 12602.45 134.53 54512.88 88888.00 2016-07-14 02:40:19.125 196 12602.45 134.53 54512.85 88888.00 2016-07-14 02:40:19.250 196 12602.45 134.55 54512.88 88888.00 2016-07-14 02:40:19.375 196 12602.42 134.55 54512.88 88888.00 2016-07-14 02:40:19.500 196 12602.40 134.53 54512.85 88888.00 2016-07-14 02:40:19.625 196 12602.42 134.50 54512.85 88888.00 2016-07-14 02:40:19.750 196 12602.45 134.50 54512.88 88888.00 2016-07-14 02:40:19.875 196 12602.45 134.50 54512.88 88888.00 2016-07-14 02:40:20.000 196 12602.45 134.53 54512.88 88888.00 2016-07-14 02:40:20.125 196 12602.42 134.53 54512.88 88888.00 2016-07-14 02:40:20.250 196 12602.38 134.50 54512.88 88888.00 2016-07-14 02:40:20.375 196 12602.40 134.50 54512.85 88888.00 2016-07-14 02:40:20.500 196 12602.42 134.53 54512.85 88888.00 2016-07-14 02:40:20.625 196 12602.42 134.53 54512.90 88888.00 2016-07-14 02:40:20.750 196 12602.42 134.53 54512.90 88888.00 2016-07-14 02:40:20.875 196 12602.42 134.50 54512.85 88888.00 2016-07-14 02:40:21.000 196 12602.40 134.50 54512.85 88888.00 2016-07-14 02:40:21.125 196 12602.40 134.47 54512.85 88888.00 2016-07-14 02:40:21.250 196 12602.35 134.50 54512.85 88888.00 2016-07-14 02:40:21.375 196 12602.40 134.50 54512.85 88888.00 2016-07-14 02:40:21.500 196 12602.38 134.50 54512.85 88888.00 2016-07-14 02:40:21.625 196 12602.40 134.53 54512.88 88888.00 2016-07-14 02:40:21.750 196 12602.40 134.50 54512.88 88888.00 2016-07-14 02:40:21.875 196 12602.35 134.47 54512.88 88888.00 2016-07-14 02:40:22.000 196 12602.42 134.50 54512.88 88888.00 2016-07-14 02:40:22.125 196 12602.48 134.50 54512.85 88888.00 2016-07-14 02:40:22.250 196 12602.42 134.50 54512.88 88888.00 2016-07-14 02:40:22.375 196 12602.40 134.50 54512.85 88888.00 2016-07-14 02:40:22.500 196 12602.35 134.47 54512.82 88888.00 2016-07-14 02:40:22.625 196 12602.38 134.47 54512.82 88888.00 2016-07-14 02:40:22.750 196 12602.38 134.47 54512.85 88888.00 2016-07-14 02:40:22.875 196 12602.35 134.50 54512.85 88888.00 2016-07-14 02:40:23.000 196 12602.27 134.50 54512.82 88888.00 2016-07-14 02:40:23.125 196 12602.30 134.50 54512.82 88888.00 2016-07-14 02:40:23.250 196 12602.35 134.50 54512.82 88888.00 2016-07-14 02:40:23.375 196 12602.38 134.50 54512.82 88888.00 2016-07-14 02:40:23.500 196 12602.33 134.47 54512.85 88888.00 2016-07-14 02:40:23.625 196 12602.33 134.50 54512.85 88888.00 2016-07-14 02:40:23.750 196 12602.27 134.53 54512.85 88888.00 2016-07-14 02:40:23.875 196 12602.30 134.53 54512.85 88888.00 2016-07-14 02:40:24.000 196 12602.30 134.53 54512.85 88888.00 2016-07-14 02:40:24.125 196 12602.30 134.55 54512.85 88888.00 2016-07-14 02:40:24.250 196 12602.27 134.53 54512.85 88888.00 2016-07-14 02:40:24.375 196 12602.33 134.55 54512.85 88888.00 2016-07-14 02:40:24.500 196 12602.35 134.53 54512.88 88888.00 2016-07-14 02:40:24.625 196 12602.40 134.55 54512.88 88888.00 2016-07-14 02:40:24.750 196 12602.45 134.55 54512.82 88888.00 2016-07-14 02:40:24.875 196 12602.42 134.55 54512.85 88888.00 2016-07-14 02:40:25.000 196 12602.40 134.55 54512.88 88888.00 2016-07-14 02:40:25.125 196 12602.35 134.57 54512.90 88888.00 2016-07-14 02:40:25.250 196 12602.30 134.53 54512.88 88888.00 2016-07-14 02:40:25.375 196 12602.33 134.50 54512.88 88888.00 2016-07-14 02:40:25.500 196 12602.33 134.55 54512.85 88888.00 2016-07-14 02:40:25.625 196 12602.30 134.53 54512.88 88888.00 2016-07-14 02:40:25.750 196 12602.30 134.53 54512.88 88888.00 2016-07-14 02:40:25.875 196 12602.33 134.50 54512.88 88888.00 2016-07-14 02:40:26.000 196 12602.35 134.53 54512.88 88888.00 2016-07-14 02:40:26.125 196 12602.35 134.55 54512.85 88888.00 2016-07-14 02:40:26.250 196 12602.33 134.55 54512.85 88888.00 2016-07-14 02:40:26.375 196 12602.30 134.53 54512.88 88888.00 2016-07-14 02:40:26.500 196 12602.33 134.55 54512.85 88888.00 2016-07-14 02:40:26.625 196 12602.38 134.55 54512.85 88888.00 2016-07-14 02:40:26.750 196 12602.30 134.55 54512.85 88888.00 2016-07-14 02:40:26.875 196 12602.25 134.55 54512.88 88888.00 2016-07-14 02:40:27.000 196 12602.33 134.57 54512.88 88888.00 2016-07-14 02:40:27.125 196 12602.35 134.55 54512.88 88888.00 2016-07-14 02:40:27.250 196 12602.38 134.50 54512.85 88888.00 2016-07-14 02:40:27.375 196 12602.48 134.55 54512.88 88888.00 2016-07-14 02:40:27.500 196 12602.45 134.53 54512.85 88888.00 2016-07-14 02:40:27.625 196 12602.40 134.53 54512.88 88888.00 2016-07-14 02:40:27.750 196 12602.33 134.55 54512.90 88888.00 2016-07-14 02:40:27.875 196 12602.33 134.50 54512.85 88888.00 2016-07-14 02:40:28.000 196 12602.30 134.53 54512.82 88888.00 2016-07-14 02:40:28.125 196 12602.30 134.57 54512.82 88888.00 2016-07-14 02:40:28.250 196 12602.30 134.53 54512.85 88888.00 2016-07-14 02:40:28.375 196 12602.30 134.50 54512.85 88888.00 2016-07-14 02:40:28.500 196 12602.25 134.47 54512.82 88888.00 2016-07-14 02:40:28.625 196 12602.27 134.47 54512.82 88888.00 2016-07-14 02:40:28.750 196 12602.33 134.50 54512.85 88888.00 2016-07-14 02:40:28.875 196 12602.33 134.50 54512.85 88888.00 2016-07-14 02:40:29.000 196 12602.30 134.53 54512.85 88888.00 2016-07-14 02:40:29.125 196 12602.30 134.53 54512.82 88888.00 2016-07-14 02:40:29.250 196 12602.27 134.53 54512.82 88888.00 2016-07-14 02:40:29.375 196 12602.35 134.50 54512.82 88888.00 2016-07-14 02:40:29.500 196 12602.30 134.53 54512.82 88888.00 2016-07-14 02:40:29.625 196 12602.27 134.50 54512.85 88888.00 2016-07-14 02:40:29.750 196 12602.30 134.55 54512.82 88888.00 2016-07-14 02:40:29.875 196 12602.33 134.55 54512.85 88888.00 2016-07-14 02:40:30.000 196 12602.35 134.50 54512.85 88888.00 2016-07-14 02:40:30.125 196 12602.35 134.53 54512.88 88888.00 2016-07-14 02:40:30.250 196 12602.30 134.53 54512.88 88888.00 2016-07-14 02:40:30.375 196 12602.35 134.50 54512.85 88888.00 2016-07-14 02:40:30.500 196 12602.35 134.50 54512.82 88888.00 2016-07-14 02:40:30.625 196 12602.35 134.50 54512.85 88888.00 2016-07-14 02:40:30.750 196 12602.33 134.55 54512.85 88888.00 2016-07-14 02:40:30.875 196 12602.27 134.53 54512.82 88888.00 2016-07-14 02:40:31.000 196 12602.27 134.53 54512.82 88888.00 2016-07-14 02:40:31.125 196 12602.30 134.53 54512.85 88888.00 2016-07-14 02:40:31.250 196 12602.33 134.50 54512.88 88888.00 2016-07-14 02:40:31.375 196 12602.38 134.53 54512.85 88888.00 2016-07-14 02:40:31.500 196 12602.40 134.53 54512.85 88888.00 2016-07-14 02:40:31.625 196 12602.38 134.53 54512.85 88888.00 2016-07-14 02:40:31.750 196 12602.38 134.53 54512.82 88888.00 2016-07-14 02:40:31.875 196 12602.33 134.55 54512.82 88888.00 2016-07-14 02:40:32.000 196 12602.35 134.55 54512.88 88888.00 2016-07-14 02:40:32.125 196 12602.30 134.50 54512.85 88888.00 2016-07-14 02:40:32.250 196 12602.30 134.50 54512.88 88888.00 2016-07-14 02:40:32.375 196 12602.42 134.50 54512.88 88888.00 2016-07-14 02:40:32.500 196 12602.42 134.50 54512.85 88888.00 2016-07-14 02:40:32.625 196 12602.40 134.53 54512.88 88888.00 2016-07-14 02:40:32.750 196 12602.38 134.53 54512.85 88888.00 2016-07-14 02:40:32.875 196 12602.33 134.47 54512.82 88888.00 2016-07-14 02:40:33.000 196 12602.30 134.47 54512.85 88888.00 2016-07-14 02:40:33.125 196 12602.33 134.50 54512.88 88888.00 2016-07-14 02:40:33.250 196 12602.33 134.50 54512.85 88888.00 2016-07-14 02:40:33.375 196 12602.35 134.50 54512.85 88888.00 2016-07-14 02:40:33.500 196 12602.35 134.50 54512.88 88888.00 2016-07-14 02:40:33.625 196 12602.33 134.53 54512.85 88888.00 2016-07-14 02:40:33.750 196 12602.35 134.50 54512.85 88888.00 2016-07-14 02:40:33.875 196 12602.33 134.50 54512.82 88888.00 2016-07-14 02:40:34.000 196 12602.35 134.47 54512.82 88888.00 2016-07-14 02:40:34.125 196 12602.38 134.53 54512.85 88888.00 2016-07-14 02:40:34.250 196 12602.30 134.50 54512.85 88888.00 2016-07-14 02:40:34.375 196 12602.27 134.47 54512.85 88888.00 2016-07-14 02:40:34.500 196 12602.27 134.47 54512.80 88888.00 2016-07-14 02:40:34.625 196 12602.30 134.47 54512.82 88888.00 2016-07-14 02:40:34.750 196 12602.33 134.43 54512.82 88888.00 2016-07-14 02:40:34.875 196 12602.30 134.45 54512.80 88888.00 2016-07-14 02:40:35.000 196 12602.33 134.45 54512.80 88888.00 2016-07-14 02:40:35.125 196 12602.35 134.45 54512.80 88888.00 2016-07-14 02:40:35.250 196 12602.38 134.45 54512.80 88888.00 2016-07-14 02:40:35.375 196 12602.40 134.45 54512.80 88888.00 2016-07-14 02:40:35.500 196 12602.42 134.45 54512.80 88888.00 2016-07-14 02:40:35.625 196 12602.40 134.45 54512.80 88888.00 2016-07-14 02:40:35.750 196 12602.38 134.45 54512.80 88888.00 2016-07-14 02:40:35.875 196 12602.38 134.43 54512.75 88888.00 2016-07-14 02:40:36.000 196 12602.38 134.45 54512.78 88888.00 2016-07-14 02:40:36.125 196 12602.42 134.45 54512.78 88888.00 2016-07-14 02:40:36.250 196 12602.42 134.43 54512.80 88888.00 2016-07-14 02:40:36.375 196 12602.40 134.47 54512.80 88888.00 2016-07-14 02:40:36.500 196 12602.40 134.47 54512.80 88888.00 2016-07-14 02:40:36.625 196 12602.40 134.45 54512.80 88888.00 2016-07-14 02:40:36.750 196 12602.38 134.45 54512.80 88888.00 2016-07-14 02:40:36.875 196 12602.35 134.43 54512.80 88888.00 2016-07-14 02:40:37.000 196 12602.33 134.40 54512.80 88888.00 2016-07-14 02:40:37.125 196 12602.35 134.40 54512.82 88888.00 2016-07-14 02:40:37.250 196 12602.38 134.43 54512.82 88888.00 2016-07-14 02:40:37.375 196 12602.38 134.40 54512.82 88888.00 2016-07-14 02:40:37.500 196 12602.35 134.40 54512.80 88888.00 2016-07-14 02:40:37.625 196 12602.35 134.43 54512.80 88888.00 2016-07-14 02:40:37.750 196 12602.35 134.43 54512.82 88888.00 2016-07-14 02:40:37.875 196 12602.38 134.43 54512.82 88888.00 2016-07-14 02:40:38.000 196 12602.38 134.40 54512.82 88888.00 2016-07-14 02:40:38.125 196 12602.38 134.40 54512.82 88888.00 2016-07-14 02:40:38.250 196 12602.42 134.40 54512.82 88888.00 2016-07-14 02:40:38.375 196 12602.42 134.40 54512.82 88888.00 2016-07-14 02:40:38.500 196 12602.45 134.43 54512.82 88888.00 2016-07-14 02:40:38.625 196 12602.42 134.40 54512.82 88888.00 2016-07-14 02:40:38.750 196 12602.35 134.38 54512.82 88888.00 2016-07-14 02:40:38.875 196 12602.35 134.35 54512.82 88888.00 2016-07-14 02:40:39.000 196 12602.35 134.35 54512.80 88888.00 2016-07-14 02:40:39.125 196 12602.35 134.38 54512.82 88888.00 2016-07-14 02:40:39.250 196 12602.35 134.38 54512.82 88888.00 2016-07-14 02:40:39.375 196 12602.38 134.38 54512.82 88888.00 2016-07-14 02:40:39.500 196 12602.33 134.38 54512.82 88888.00 2016-07-14 02:40:39.625 196 12602.33 134.38 54512.82 88888.00 2016-07-14 02:40:39.750 196 12602.33 134.40 54512.82 88888.00 2016-07-14 02:40:39.875 196 12602.33 134.38 54512.82 88888.00 2016-07-14 02:40:40.000 196 12602.27 134.32 54512.80 88888.00 2016-07-14 02:40:40.125 196 12602.23 134.30 54512.78 88888.00 2016-07-14 02:40:40.250 196 12602.17 134.25 54512.78 88888.00 2016-07-14 02:40:40.375 196 12602.23 134.30 54512.82 88888.00 2016-07-14 02:40:40.500 196 12602.33 134.35 54512.85 88888.00 2016-07-14 02:40:40.625 196 12602.30 134.32 54512.82 88888.00 2016-07-14 02:40:40.750 196 12602.25 134.30 54512.80 88888.00 2016-07-14 02:40:40.875 196 12602.25 134.30 54512.80 88888.00 2016-07-14 02:40:41.000 196 12602.33 134.28 54512.80 88888.00 2016-07-14 02:40:41.125 196 12602.35 134.28 54512.82 88888.00 2016-07-14 02:40:41.250 196 12602.33 134.28 54512.80 88888.00 2016-07-14 02:40:41.375 196 12602.33 134.28 54512.80 88888.00 2016-07-14 02:40:41.500 196 12602.27 134.28 54512.82 88888.00 2016-07-14 02:40:41.625 196 12602.23 134.28 54512.82 88888.00 2016-07-14 02:40:41.750 196 12602.23 134.28 54512.80 88888.00 2016-07-14 02:40:41.875 196 12602.20 134.25 54512.80 88888.00 2016-07-14 02:40:42.000 196 12602.20 134.25 54512.78 88888.00 2016-07-14 02:40:42.125 196 12602.20 134.25 54512.80 88888.00 2016-07-14 02:40:42.250 196 12602.25 134.25 54512.82 88888.00 2016-07-14 02:40:42.375 196 12602.30 134.28 54512.80 88888.00 2016-07-14 02:40:42.500 196 12602.23 134.25 54512.80 88888.00 2016-07-14 02:40:42.625 196 12602.17 134.25 54512.82 88888.00 2016-07-14 02:40:42.750 196 12602.23 134.22 54512.82 88888.00 2016-07-14 02:40:42.875 196 12602.20 134.20 54512.85 88888.00 2016-07-14 02:40:43.000 196 12602.17 134.22 54512.85 88888.00 2016-07-14 02:40:43.125 196 12602.15 134.25 54512.85 88888.00 2016-07-14 02:40:43.250 196 12602.12 134.22 54512.82 88888.00 2016-07-14 02:40:43.375 196 12602.17 134.22 54512.82 88888.00 2016-07-14 02:40:43.500 196 12602.23 134.22 54512.82 88888.00 2016-07-14 02:40:43.625 196 12602.23 134.22 54512.82 88888.00 2016-07-14 02:40:43.750 196 12602.23 134.25 54512.82 88888.00 2016-07-14 02:40:43.875 196 12602.20 134.28 54512.82 88888.00 2016-07-14 02:40:44.000 196 12602.20 134.30 54512.82 88888.00 2016-07-14 02:40:44.125 196 12602.20 134.25 54512.80 88888.00 2016-07-14 02:40:44.250 196 12602.15 134.18 54512.82 88888.00 2016-07-14 02:40:44.375 196 12602.25 134.20 54512.85 88888.00 2016-07-14 02:40:44.500 196 12602.30 134.22 54512.85 88888.00 2016-07-14 02:40:44.625 196 12602.27 134.20 54512.82 88888.00 2016-07-14 02:40:44.750 196 12602.25 134.18 54512.82 88888.00 2016-07-14 02:40:44.875 196 12602.23 134.15 54512.85 88888.00 2016-07-14 02:40:45.000 196 12602.23 134.18 54512.82 88888.00 2016-07-14 02:40:45.125 196 12602.23 134.15 54512.82 88888.00 2016-07-14 02:40:45.250 196 12602.17 134.10 54512.85 88888.00 2016-07-14 02:40:45.375 196 12602.12 134.15 54512.82 88888.00 2016-07-14 02:40:45.500 196 12602.10 134.15 54512.80 88888.00 2016-07-14 02:40:45.625 196 12602.15 134.15 54512.82 88888.00 2016-07-14 02:40:45.750 196 12602.17 134.15 54512.85 88888.00 2016-07-14 02:40:45.875 196 12602.12 134.10 54512.85 88888.00 2016-07-14 02:40:46.000 196 12602.15 134.07 54512.85 88888.00 2016-07-14 02:40:46.125 196 12602.15 134.10 54512.82 88888.00 2016-07-14 02:40:46.250 196 12602.15 134.10 54512.82 88888.00 2016-07-14 02:40:46.375 196 12602.15 134.10 54512.85 88888.00 2016-07-14 02:40:46.500 196 12602.15 134.10 54512.85 88888.00 2016-07-14 02:40:46.625 196 12602.15 134.10 54512.85 88888.00 2016-07-14 02:40:46.750 196 12602.17 134.05 54512.85 88888.00 2016-07-14 02:40:46.875 196 12602.23 134.05 54512.88 88888.00 2016-07-14 02:40:47.000 196 12602.23 134.10 54512.85 88888.00 2016-07-14 02:40:47.125 196 12602.17 134.12 54512.82 88888.00 2016-07-14 02:40:47.250 196 12602.08 134.05 54512.82 88888.00 2016-07-14 02:40:47.375 196 12602.08 134.05 54512.82 88888.00 2016-07-14 02:40:47.500 196 12602.05 134.05 54512.82 88888.00 2016-07-14 02:40:47.625 196 12602.08 134.03 54512.80 88888.00 2016-07-14 02:40:47.750 196 12602.12 134.05 54512.82 88888.00 2016-07-14 02:40:47.875 196 12602.20 134.07 54512.80 88888.00 2016-07-14 02:40:48.000 196 12602.17 134.10 54512.80 88888.00 2016-07-14 02:40:48.125 196 12602.10 134.05 54512.80 88888.00 2016-07-14 02:40:48.250 196 12602.02 134.03 54512.78 88888.00 2016-07-14 02:40:48.375 196 12602.08 134.05 54512.80 88888.00 2016-07-14 02:40:48.500 196 12602.08 134.05 54512.80 88888.00 2016-07-14 02:40:48.625 196 12602.05 134.05 54512.80 88888.00 2016-07-14 02:40:48.750 196 12602.12 134.03 54512.80 88888.00 2016-07-14 02:40:48.875 196 12602.20 134.03 54512.80 88888.00 2016-07-14 02:40:49.000 196 12602.27 134.03 54512.80 88888.00 2016-07-14 02:40:49.125 196 12602.30 134.03 54512.80 88888.00 2016-07-14 02:40:49.250 196 12602.25 134.00 54512.82 88888.00 2016-07-14 02:40:49.375 196 12602.30 134.03 54512.82 88888.00 2016-07-14 02:40:49.500 196 12602.30 134.05 54512.82 88888.00 2016-07-14 02:40:49.625 196 12602.25 134.03 54512.82 88888.00 2016-07-14 02:40:49.750 196 12602.20 134.03 54512.80 88888.00 2016-07-14 02:40:49.875 196 12602.23 134.00 54512.80 88888.00 2016-07-14 02:40:50.000 196 12602.25 134.03 54512.80 88888.00 2016-07-14 02:40:50.125 196 12602.25 134.05 54512.80 88888.00 2016-07-14 02:40:50.250 196 12602.17 134.03 54512.85 88888.00 2016-07-14 02:40:50.375 196 12602.20 134.05 54512.82 88888.00 2016-07-14 02:40:50.500 196 12602.25 134.05 54512.80 88888.00 2016-07-14 02:40:50.625 196 12602.25 134.05 54512.80 88888.00 2016-07-14 02:40:50.750 196 12602.12 134.05 54512.80 88888.00 2016-07-14 02:40:50.875 196 12602.12 134.03 54512.80 88888.00 2016-07-14 02:40:51.000 196 12602.25 134.03 54512.80 88888.00 2016-07-14 02:40:51.125 196 12602.27 134.03 54512.82 88888.00 2016-07-14 02:40:51.250 196 12602.30 134.07 54512.88 88888.00 2016-07-14 02:40:51.375 196 12602.35 134.05 54512.82 88888.00 2016-07-14 02:40:51.500 196 12602.25 134.03 54512.80 88888.00 2016-07-14 02:40:51.625 196 12602.12 134.05 54512.80 88888.00 2016-07-14 02:40:51.750 196 12602.17 134.07 54512.82 88888.00 2016-07-14 02:40:51.875 196 12602.25 134.05 54512.82 88888.00 2016-07-14 02:40:52.000 196 12602.17 134.03 54512.80 88888.00 2016-07-14 02:40:52.125 196 12602.23 134.00 54512.78 88888.00 2016-07-14 02:40:52.250 196 12602.25 133.97 54512.78 88888.00 2016-07-14 02:40:52.375 196 12602.27 133.97 54512.78 88888.00 2016-07-14 02:40:52.500 196 12602.30 134.00 54512.80 88888.00 2016-07-14 02:40:52.625 196 12602.27 134.00 54512.78 88888.00 2016-07-14 02:40:52.750 196 12602.30 134.03 54512.78 88888.00 2016-07-14 02:40:52.875 196 12602.35 134.00 54512.75 88888.00 2016-07-14 02:40:53.000 196 12602.33 134.00 54512.75 88888.00 2016-07-14 02:40:53.125 196 12602.30 133.97 54512.75 88888.00 2016-07-14 02:40:53.250 196 12602.33 133.95 54512.78 88888.00 2016-07-14 02:40:53.375 196 12602.38 133.97 54512.78 88888.00 2016-07-14 02:40:53.500 196 12602.33 133.97 54512.75 88888.00 2016-07-14 02:40:53.625 196 12602.25 133.97 54512.72 88888.00 2016-07-14 02:40:53.750 196 12602.27 134.00 54512.72 88888.00 2016-07-14 02:40:53.875 196 12602.35 134.00 54512.75 88888.00 2016-07-14 02:40:54.000 196 12602.45 134.07 54512.78 88888.00 2016-07-14 02:40:54.125 196 12602.42 134.03 54512.75 88888.00 2016-07-14 02:40:54.250 196 12602.33 133.97 54512.75 88888.00 2016-07-14 02:40:54.375 196 12602.35 133.97 54512.75 88888.00 2016-07-14 02:40:54.500 196 12602.35 134.00 54512.78 88888.00 2016-07-14 02:40:54.625 196 12602.27 133.97 54512.75 88888.00 2016-07-14 02:40:54.750 196 12602.30 134.00 54512.78 88888.00 2016-07-14 02:40:54.875 196 12602.33 133.97 54512.78 88888.00 2016-07-14 02:40:55.000 196 12602.30 134.00 54512.75 88888.00 2016-07-14 02:40:55.125 196 12602.25 133.95 54512.75 88888.00 2016-07-14 02:40:55.250 196 12602.20 133.95 54512.78 88888.00 2016-07-14 02:40:55.375 196 12602.20 133.97 54512.78 88888.00 2016-07-14 02:40:55.500 196 12602.23 133.97 54512.78 88888.00 2016-07-14 02:40:55.625 196 12602.20 133.97 54512.75 88888.00 2016-07-14 02:40:55.750 196 12602.17 133.95 54512.78 88888.00 2016-07-14 02:40:55.875 196 12602.15 133.95 54512.78 88888.00 2016-07-14 02:40:56.000 196 12602.12 133.97 54512.75 88888.00 2016-07-14 02:40:56.125 196 12602.15 134.00 54512.75 88888.00 2016-07-14 02:40:56.250 196 12602.17 133.97 54512.78 88888.00 2016-07-14 02:40:56.375 196 12602.20 133.97 54512.78 88888.00 2016-07-14 02:40:56.500 196 12602.25 134.00 54512.78 88888.00 2016-07-14 02:40:56.625 196 12602.35 134.00 54512.78 88888.00 2016-07-14 02:40:56.750 196 12602.35 134.03 54512.80 88888.00 2016-07-14 02:40:56.875 196 12602.25 134.00 54512.80 88888.00 2016-07-14 02:40:57.000 196 12602.20 134.00 54512.80 88888.00 2016-07-14 02:40:57.125 196 12602.17 134.00 54512.80 88888.00 2016-07-14 02:40:57.250 196 12602.23 134.00 54512.80 88888.00 2016-07-14 02:40:57.375 196 12602.27 134.00 54512.78 88888.00 2016-07-14 02:40:57.500 196 12602.30 133.95 54512.80 88888.00 2016-07-14 02:40:57.625 196 12602.30 133.97 54512.80 88888.00 2016-07-14 02:40:57.750 196 12602.25 133.95 54512.78 88888.00 2016-07-14 02:40:57.875 196 12602.25 133.95 54512.80 88888.00 2016-07-14 02:40:58.000 196 12602.25 133.95 54512.80 88888.00 2016-07-14 02:40:58.125 196 12602.27 133.97 54512.80 88888.00 2016-07-14 02:40:58.250 196 12602.23 133.97 54512.78 88888.00 2016-07-14 02:40:58.375 196 12602.30 133.97 54512.78 88888.00 2016-07-14 02:40:58.500 196 12602.27 133.97 54512.75 88888.00 2016-07-14 02:40:58.625 196 12602.25 133.95 54512.75 88888.00 2016-07-14 02:40:58.750 196 12602.27 133.97 54512.75 88888.00 2016-07-14 02:40:58.875 196 12602.25 133.95 54512.72 88888.00 2016-07-14 02:40:59.000 196 12602.27 133.95 54512.70 88888.00 2016-07-14 02:40:59.125 196 12602.27 133.95 54512.72 88888.00 2016-07-14 02:40:59.250 196 12602.25 133.93 54512.72 88888.00 2016-07-14 02:40:59.375 196 12602.30 133.95 54512.72 88888.00 2016-07-14 02:40:59.500 196 12602.27 133.93 54512.72 88888.00 2016-07-14 02:40:59.625 196 12602.27 133.93 54512.70 88888.00 2016-07-14 02:40:59.750 196 12602.25 133.95 54512.70 88888.00 2016-07-14 02:40:59.875 196 12602.30 133.95 54512.70 88888.00 2016-07-14 02:41:00.000 196 12602.30 133.93 54512.70 88888.00 2016-07-14 02:41:00.125 196 12602.30 133.93 54512.72 88888.00 2016-07-14 02:41:00.250 196 12602.30 133.93 54512.72 88888.00 2016-07-14 02:41:00.375 196 12602.30 133.97 54512.72 88888.00 2016-07-14 02:41:00.500 196 12602.27 133.95 54512.72 88888.00 2016-07-14 02:41:00.625 196 12602.25 133.95 54512.70 88888.00 2016-07-14 02:41:00.750 196 12602.23 133.95 54512.72 88888.00 2016-07-14 02:41:00.875 196 12602.20 133.95 54512.75 88888.00 2016-07-14 02:41:01.000 196 12602.20 133.95 54512.75 88888.00 2016-07-14 02:41:01.125 196 12602.23 133.93 54512.78 88888.00 2016-07-14 02:41:01.250 196 12602.20 133.97 54512.75 88888.00 2016-07-14 02:41:01.375 196 12602.25 134.03 54512.75 88888.00 2016-07-14 02:41:01.500 196 12602.27 134.00 54512.72 88888.00 2016-07-14 02:41:01.625 196 12602.25 133.95 54512.72 88888.00 2016-07-14 02:41:01.750 196 12602.27 133.93 54512.75 88888.00 2016-07-14 02:41:01.875 196 12602.25 133.93 54512.75 88888.00 2016-07-14 02:41:02.000 196 12602.25 133.97 54512.75 88888.00 2016-07-14 02:41:02.125 196 12602.30 133.97 54512.78 88888.00 2016-07-14 02:41:02.250 196 12602.25 133.90 54512.75 88888.00 2016-07-14 02:41:02.375 196 12602.23 133.93 54512.78 88888.00 2016-07-14 02:41:02.500 196 12602.23 133.95 54512.75 88888.00 2016-07-14 02:41:02.625 196 12602.17 133.95 54512.75 88888.00 2016-07-14 02:41:02.750 196 12602.15 133.95 54512.75 88888.00 2016-07-14 02:41:02.875 196 12602.17 133.95 54512.75 88888.00 2016-07-14 02:41:03.000 196 12602.12 133.93 54512.72 88888.00 2016-07-14 02:41:03.125 196 12602.15 133.95 54512.75 88888.00 2016-07-14 02:41:03.250 196 12602.20 133.93 54512.75 88888.00 2016-07-14 02:41:03.375 196 12602.25 133.93 54512.75 88888.00 2016-07-14 02:41:03.500 196 12602.17 133.93 54512.75 88888.00 2016-07-14 02:41:03.625 196 12602.12 133.93 54512.72 88888.00 2016-07-14 02:41:03.750 196 12602.12 133.93 54512.75 88888.00 2016-07-14 02:41:03.875 196 12602.12 133.93 54512.72 88888.00 2016-07-14 02:41:04.000 196 12602.15 133.93 54512.75 88888.00 2016-07-14 02:41:04.125 196 12602.15 133.95 54512.75 88888.00 2016-07-14 02:41:04.250 196 12602.20 133.90 54512.75 88888.00 2016-07-14 02:41:04.375 196 12602.23 133.93 54512.75 88888.00 2016-07-14 02:41:04.500 196 12602.20 133.90 54512.72 88888.00 2016-07-14 02:41:04.625 196 12602.20 133.93 54512.72 88888.00 2016-07-14 02:41:04.750 196 12602.23 133.95 54512.72 88888.00 2016-07-14 02:41:04.875 196 12602.23 133.95 54512.70 88888.00 2016-07-14 02:41:05.000 196 12602.25 133.97 54512.70 88888.00 2016-07-14 02:41:05.125 196 12602.20 133.93 54512.70 88888.00 2016-07-14 02:41:05.250 196 12602.23 133.90 54512.72 88888.00 2016-07-14 02:41:05.375 196 12602.23 133.97 54512.70 88888.00 2016-07-14 02:41:05.500 196 12602.25 134.00 54512.70 88888.00 2016-07-14 02:41:05.625 196 12602.27 133.97 54512.70 88888.00 2016-07-14 02:41:05.750 196 12602.25 133.95 54512.70 88888.00 2016-07-14 02:41:05.875 196 12602.25 133.93 54512.68 88888.00 2016-07-14 02:41:06.000 196 12602.20 133.90 54512.68 88888.00 2016-07-14 02:41:06.125 196 12602.12 133.90 54512.72 88888.00 2016-07-14 02:41:06.250 196 12602.10 133.93 54512.70 88888.00 2016-07-14 02:41:06.375 196 12602.15 133.93 54512.70 88888.00 2016-07-14 02:41:06.500 196 12602.17 133.93 54512.70 88888.00 2016-07-14 02:41:06.625 196 12602.17 133.93 54512.72 88888.00 2016-07-14 02:41:06.750 196 12602.17 133.95 54512.75 88888.00 2016-07-14 02:41:06.875 196 12602.17 133.95 54512.78 88888.00 2016-07-14 02:41:07.000 196 12602.15 133.95 54512.78 88888.00 2016-07-14 02:41:07.125 196 12602.17 133.93 54512.75 88888.00 2016-07-14 02:41:07.250 196 12602.15 133.90 54512.75 88888.00 2016-07-14 02:41:07.375 196 12602.20 133.95 54512.75 88888.00 2016-07-14 02:41:07.500 196 12602.17 133.95 54512.75 88888.00 2016-07-14 02:41:07.625 196 12602.10 133.93 54512.72 88888.00 2016-07-14 02:41:07.750 196 12602.08 133.93 54512.72 88888.00 2016-07-14 02:41:07.875 196 12602.08 133.93 54512.75 88888.00 2016-07-14 02:41:08.000 196 12602.08 133.95 54512.72 88888.00 2016-07-14 02:41:08.125 196 12602.12 133.97 54512.72 88888.00 2016-07-14 02:41:08.250 196 12602.15 133.97 54512.75 88888.00 2016-07-14 02:41:08.375 196 12602.23 133.95 54512.72 88888.00 2016-07-14 02:41:08.500 196 12602.12 133.93 54512.72 88888.00 2016-07-14 02:41:08.625 196 12602.12 133.93 54512.72 88888.00 2016-07-14 02:41:08.750 196 12602.17 133.93 54512.72 88888.00 2016-07-14 02:41:08.875 196 12602.20 133.93 54512.72 88888.00 2016-07-14 02:41:09.000 196 12602.17 133.95 54512.75 88888.00 2016-07-14 02:41:09.125 196 12602.12 133.93 54512.75 88888.00 2016-07-14 02:41:09.250 196 12602.12 133.90 54512.75 88888.00 2016-07-14 02:41:09.375 196 12602.12 133.93 54512.72 88888.00 2016-07-14 02:41:09.500 196 12602.08 133.90 54512.72 88888.00 2016-07-14 02:41:09.625 196 12602.00 133.88 54512.72 88888.00 2016-07-14 02:41:09.750 196 12601.98 133.88 54512.75 88888.00 2016-07-14 02:41:09.875 196 12602.08 133.90 54512.75 88888.00 2016-07-14 02:41:10.000 196 12602.12 133.93 54512.75 88888.00 2016-07-14 02:41:10.125 196 12602.10 133.90 54512.75 88888.00 2016-07-14 02:41:10.250 196 12602.05 133.90 54512.78 88888.00 2016-07-14 02:41:10.375 196 12602.10 133.88 54512.78 88888.00 2016-07-14 02:41:10.500 196 12602.10 133.88 54512.75 88888.00 2016-07-14 02:41:10.625 196 12602.10 133.85 54512.72 88888.00 2016-07-14 02:41:10.750 196 12602.05 133.82 54512.72 88888.00 2016-07-14 02:41:10.875 196 12602.02 133.82 54512.72 88888.00 2016-07-14 02:41:11.000 196 12602.02 133.85 54512.72 88888.00 2016-07-14 02:41:11.125 196 12602.02 133.82 54512.70 88888.00 2016-07-14 02:41:11.250 196 12602.05 133.82 54512.72 88888.00 2016-07-14 02:41:11.375 196 12602.12 133.82 54512.72 88888.00 2016-07-14 02:41:11.500 196 12602.15 133.80 54512.70 88888.00 2016-07-14 02:41:11.625 196 12602.08 133.82 54512.72 88888.00 2016-07-14 02:41:11.750 196 12602.10 133.88 54512.72 88888.00 2016-07-14 02:41:11.875 196 12602.15 133.85 54512.70 88888.00 2016-07-14 02:41:12.000 196 12602.17 133.80 54512.68 88888.00 2016-07-14 02:41:12.125 196 12602.15 133.80 54512.72 88888.00 2016-07-14 02:41:12.250 196 12602.10 133.80 54512.72 88888.00 2016-07-14 02:41:12.375 196 12602.12 133.82 54512.72 88888.00 2016-07-14 02:41:12.500 196 12602.10 133.85 54512.75 88888.00 2016-07-14 02:41:12.625 196 12602.08 133.82 54512.75 88888.00 2016-07-14 02:41:12.750 196 12602.02 133.80 54512.72 88888.00 2016-07-14 02:41:12.875 196 12602.02 133.80 54512.72 88888.00 2016-07-14 02:41:13.000 196 12602.08 133.80 54512.72 88888.00 2016-07-14 02:41:13.125 196 12602.08 133.82 54512.75 88888.00 2016-07-14 02:41:13.250 196 12602.05 133.80 54512.75 88888.00 2016-07-14 02:41:13.375 196 12602.12 133.78 54512.75 88888.00 2016-07-14 02:41:13.500 196 12602.10 133.82 54512.75 88888.00 2016-07-14 02:41:13.625 196 12602.05 133.78 54512.75 88888.00 2016-07-14 02:41:13.750 196 12602.00 133.75 54512.72 88888.00 2016-07-14 02:41:13.875 196 12602.00 133.78 54512.72 88888.00 2016-07-14 02:41:14.000 196 12602.02 133.72 54512.70 88888.00 2016-07-14 02:41:14.125 196 12602.05 133.72 54512.70 88888.00 2016-07-14 02:41:14.250 196 12602.08 133.72 54512.72 88888.00 2016-07-14 02:41:14.375 196 12602.12 133.75 54512.72 88888.00 2016-07-14 02:41:14.500 196 12602.10 133.72 54512.70 88888.00 2016-07-14 02:41:14.625 196 12602.02 133.75 54512.70 88888.00 2016-07-14 02:41:14.750 196 12602.00 133.78 54512.72 88888.00 2016-07-14 02:41:14.875 196 12602.00 133.78 54512.72 88888.00 2016-07-14 02:41:15.000 196 12602.08 133.75 54512.68 88888.00 2016-07-14 02:41:15.125 196 12602.05 133.75 54512.70 88888.00 2016-07-14 02:41:15.250 196 12602.08 133.70 54512.70 88888.00 2016-07-14 02:41:15.375 196 12602.10 133.72 54512.70 88888.00 2016-07-14 02:41:15.500 196 12602.05 133.75 54512.70 88888.00 2016-07-14 02:41:15.625 196 12602.05 133.72 54512.70 88888.00 2016-07-14 02:41:15.750 196 12602.05 133.72 54512.68 88888.00 2016-07-14 02:41:15.875 196 12602.00 133.72 54512.68 88888.00 2016-07-14 02:41:16.000 196 12601.98 133.72 54512.70 88888.00 2016-07-14 02:41:16.125 196 12601.98 133.72 54512.72 88888.00 2016-07-14 02:41:16.250 196 12601.98 133.70 54512.70 88888.00 2016-07-14 02:41:16.375 196 12602.00 133.70 54512.70 88888.00 2016-07-14 02:41:16.500 196 12602.00 133.70 54512.70 88888.00 2016-07-14 02:41:16.625 196 12601.92 133.70 54512.65 88888.00 2016-07-14 02:41:16.750 196 12601.88 133.68 54512.65 88888.00 2016-07-14 02:41:16.875 196 12601.90 133.65 54512.65 88888.00 2016-07-14 02:41:17.000 196 12601.90 133.65 54512.68 88888.00 2016-07-14 02:41:17.125 196 12601.92 133.65 54512.65 88888.00 2016-07-14 02:41:17.250 196 12601.90 133.65 54512.68 88888.00 2016-07-14 02:41:17.375 196 12601.92 133.62 54512.68 88888.00 2016-07-14 02:41:17.500 196 12601.95 133.65 54512.70 88888.00 2016-07-14 02:41:17.625 196 12601.98 133.65 54512.68 88888.00 2016-07-14 02:41:17.750 196 12602.00 133.65 54512.70 88888.00 2016-07-14 02:41:17.875 196 12602.00 133.65 54512.70 88888.00 2016-07-14 02:41:18.000 196 12602.02 133.65 54512.70 88888.00 2016-07-14 02:41:18.125 196 12602.02 133.65 54512.72 88888.00 2016-07-14 02:41:18.250 196 12602.00 133.65 54512.70 88888.00 2016-07-14 02:41:18.375 196 12601.98 133.65 54512.72 88888.00 2016-07-14 02:41:18.500 196 12601.98 133.65 54512.72 88888.00 2016-07-14 02:41:18.625 196 12601.98 133.65 54512.75 88888.00 2016-07-14 02:41:18.750 196 12601.92 133.60 54512.70 88888.00 2016-07-14 02:41:18.875 196 12601.98 133.60 54512.70 88888.00 2016-07-14 02:41:19.000 196 12602.00 133.60 54512.70 88888.00 2016-07-14 02:41:19.125 196 12602.02 133.60 54512.70 88888.00 2016-07-14 02:41:19.250 196 12601.98 133.60 54512.72 88888.00 2016-07-14 02:41:19.375 196 12601.95 133.62 54512.72 88888.00 2016-07-14 02:41:19.500 196 12601.92 133.60 54512.70 88888.00 2016-07-14 02:41:19.625 196 12602.00 133.62 54512.70 88888.00 2016-07-14 02:41:19.750 196 12601.98 133.62 54512.70 88888.00 2016-07-14 02:41:19.875 196 12601.85 133.60 54512.70 88888.00 2016-07-14 02:41:20.000 196 12601.83 133.55 54512.68 88888.00 2016-07-14 02:41:20.125 196 12601.90 133.57 54512.70 88888.00 2016-07-14 02:41:20.250 196 12601.95 133.57 54512.72 88888.00 2016-07-14 02:41:20.375 196 12601.92 133.57 54512.70 88888.00 2016-07-14 02:41:20.500 196 12601.88 133.57 54512.72 88888.00 2016-07-14 02:41:20.625 196 12601.85 133.57 54512.72 88888.00 2016-07-14 02:41:20.750 196 12601.88 133.55 54512.70 88888.00 2016-07-14 02:41:20.875 196 12601.85 133.55 54512.70 88888.00 2016-07-14 02:41:21.000 196 12601.85 133.55 54512.70 88888.00 2016-07-14 02:41:21.125 196 12601.90 133.57 54512.72 88888.00 2016-07-14 02:41:21.250 196 12601.90 133.55 54512.70 88888.00 2016-07-14 02:41:21.375 196 12601.92 133.55 54512.70 88888.00 2016-07-14 02:41:21.500 196 12601.85 133.55 54512.70 88888.00 2016-07-14 02:41:21.625 196 12601.88 133.55 54512.72 88888.00 2016-07-14 02:41:21.750 196 12601.95 133.53 54512.72 88888.00 2016-07-14 02:41:21.875 196 12601.95 133.53 54512.72 88888.00 2016-07-14 02:41:22.000 196 12601.95 133.53 54512.72 88888.00 2016-07-14 02:41:22.125 196 12601.95 133.53 54512.70 88888.00 2016-07-14 02:41:22.250 196 12601.95 133.53 54512.75 88888.00 2016-07-14 02:41:22.375 196 12601.95 133.53 54512.72 88888.00 2016-07-14 02:41:22.500 196 12601.98 133.55 54512.72 88888.00 2016-07-14 02:41:22.625 196 12601.98 133.55 54512.70 88888.00 2016-07-14 02:41:22.750 196 12601.95 133.47 54512.72 88888.00 2016-07-14 02:41:22.875 196 12601.95 133.47 54512.70 88888.00 2016-07-14 02:41:23.000 196 12601.95 133.45 54512.70 88888.00 2016-07-14 02:41:23.125 196 12601.95 133.47 54512.72 88888.00 2016-07-14 02:41:23.250 196 12601.85 133.47 54512.72 88888.00 2016-07-14 02:41:23.375 196 12601.90 133.50 54512.75 88888.00 2016-07-14 02:41:23.500 196 12601.95 133.47 54512.75 88888.00 2016-07-14 02:41:23.625 196 12601.98 133.45 54512.70 88888.00 2016-07-14 02:41:23.750 196 12601.92 133.40 54512.72 88888.00 2016-07-14 02:41:23.875 196 12601.85 133.40 54512.70 88888.00 2016-07-14 02:41:24.000 196 12601.88 133.43 54512.68 88888.00 2016-07-14 02:41:24.125 196 12601.90 133.45 54512.72 88888.00 2016-07-14 02:41:24.250 196 12601.85 133.43 54512.72 88888.00 2016-07-14 02:41:24.375 196 12601.85 133.43 54512.72 88888.00 2016-07-14 02:41:24.500 196 12601.83 133.43 54512.72 88888.00 2016-07-14 02:41:24.625 196 12601.83 133.45 54512.72 88888.00 2016-07-14 02:41:24.750 196 12601.83 133.45 54512.72 88888.00 2016-07-14 02:41:24.875 196 12601.88 133.45 54512.72 88888.00 2016-07-14 02:41:25.000 196 12601.88 133.43 54512.70 88888.00 2016-07-14 02:41:25.125 196 12601.83 133.38 54512.72 88888.00 2016-07-14 02:41:25.250 196 12601.75 133.38 54512.72 88888.00 2016-07-14 02:41:25.375 196 12601.75 133.43 54512.72 88888.00 2016-07-14 02:41:25.500 196 12601.80 133.43 54512.72 88888.00 2016-07-14 02:41:25.625 196 12601.83 133.43 54512.70 88888.00 2016-07-14 02:41:25.750 196 12601.80 133.38 54512.70 88888.00 2016-07-14 02:41:25.875 196 12601.80 133.40 54512.68 88888.00 2016-07-14 02:41:26.000 196 12601.73 133.38 54512.70 88888.00 2016-07-14 02:41:26.125 196 12601.67 133.38 54512.68 88888.00 2016-07-14 02:41:26.250 196 12601.70 133.38 54512.70 88888.00 2016-07-14 02:41:26.375 196 12601.77 133.40 54512.70 88888.00 2016-07-14 02:41:26.500 196 12601.88 133.43 54512.72 88888.00 2016-07-14 02:41:26.625 196 12601.83 133.43 54512.70 88888.00 2016-07-14 02:41:26.750 196 12601.77 133.40 54512.72 88888.00 2016-07-14 02:41:26.875 196 12601.77 133.43 54512.75 88888.00 2016-07-14 02:41:27.000 196 12601.75 133.40 54512.72 88888.00 2016-07-14 02:41:27.125 196 12601.77 133.43 54512.75 88888.00 2016-07-14 02:41:27.250 196 12601.75 133.38 54512.75 88888.00 2016-07-14 02:41:27.375 196 12601.73 133.38 54512.75 88888.00 2016-07-14 02:41:27.500 196 12601.75 133.38 54512.72 88888.00 2016-07-14 02:41:27.625 196 12601.80 133.40 54512.72 88888.00 2016-07-14 02:41:27.750 196 12601.80 133.40 54512.70 88888.00 2016-07-14 02:41:27.875 196 12601.77 133.40 54512.70 88888.00 2016-07-14 02:41:28.000 196 12601.75 133.35 54512.70 88888.00 2016-07-14 02:41:28.125 196 12601.70 133.38 54512.72 88888.00 2016-07-14 02:41:28.250 196 12601.67 133.35 54512.72 88888.00 2016-07-14 02:41:28.375 196 12601.75 133.35 54512.70 88888.00 2016-07-14 02:41:28.500 196 12601.77 133.35 54512.68 88888.00 2016-07-14 02:41:28.625 196 12601.80 133.38 54512.68 88888.00 2016-07-14 02:41:28.750 196 12601.77 133.38 54512.68 88888.00 2016-07-14 02:41:28.875 196 12601.70 133.38 54512.68 88888.00 2016-07-14 02:41:29.000 196 12601.75 133.38 54512.70 88888.00 2016-07-14 02:41:29.125 196 12601.77 133.43 54512.72 88888.00 2016-07-14 02:41:29.250 196 12601.75 133.43 54512.72 88888.00 2016-07-14 02:41:29.375 196 12601.77 133.43 54512.68 88888.00 2016-07-14 02:41:29.500 196 12601.73 133.40 54512.68 88888.00 2016-07-14 02:41:29.625 196 12601.67 133.38 54512.68 88888.00 2016-07-14 02:41:29.750 196 12601.70 133.38 54512.65 88888.00 2016-07-14 02:41:29.875 196 12601.75 133.38 54512.68 88888.00 2016-07-14 02:41:30.000 196 12601.85 133.40 54512.68 88888.00 2016-07-14 02:41:30.125 196 12601.88 133.38 54512.68 88888.00 2016-07-14 02:41:30.250 196 12601.80 133.38 54512.70 88888.00 2016-07-14 02:41:30.375 196 12601.80 133.40 54512.70 88888.00 2016-07-14 02:41:30.500 196 12601.77 133.38 54512.70 88888.00 2016-07-14 02:41:30.625 196 12601.75 133.40 54512.70 88888.00 2016-07-14 02:41:30.750 196 12601.75 133.43 54512.68 88888.00 2016-07-14 02:41:30.875 196 12601.75 133.43 54512.68 88888.00 2016-07-14 02:41:31.000 196 12601.73 133.40 54512.65 88888.00 2016-07-14 02:41:31.125 196 12601.73 133.40 54512.68 88888.00 2016-07-14 02:41:31.250 196 12601.73 133.40 54512.70 88888.00 2016-07-14 02:41:31.375 196 12601.75 133.40 54512.70 88888.00 2016-07-14 02:41:31.500 196 12601.73 133.43 54512.70 88888.00 2016-07-14 02:41:31.625 196 12601.70 133.43 54512.68 88888.00 2016-07-14 02:41:31.750 196 12601.70 133.40 54512.70 88888.00 2016-07-14 02:41:31.875 196 12601.73 133.43 54512.70 88888.00 2016-07-14 02:41:32.000 196 12601.75 133.43 54512.68 88888.00 2016-07-14 02:41:32.125 196 12601.75 133.43 54512.70 88888.00 2016-07-14 02:41:32.250 196 12601.70 133.40 54512.68 88888.00 2016-07-14 02:41:32.375 196 12601.67 133.40 54512.68 88888.00 2016-07-14 02:41:32.500 196 12601.75 133.43 54512.68 88888.00 2016-07-14 02:41:32.625 196 12601.83 133.43 54512.70 88888.00 2016-07-14 02:41:32.750 196 12601.80 133.43 54512.68 88888.00 2016-07-14 02:41:32.875 196 12601.75 133.43 54512.68 88888.00 2016-07-14 02:41:33.000 196 12601.77 133.40 54512.65 88888.00 2016-07-14 02:41:33.125 196 12601.80 133.43 54512.65 88888.00 2016-07-14 02:41:33.250 196 12601.75 133.40 54512.68 88888.00 2016-07-14 02:41:33.375 196 12601.77 133.43 54512.68 88888.00 2016-07-14 02:41:33.500 196 12601.77 133.43 54512.65 88888.00 2016-07-14 02:41:33.625 196 12601.83 133.43 54512.65 88888.00 2016-07-14 02:41:33.750 196 12601.77 133.43 54512.65 88888.00 2016-07-14 02:41:33.875 196 12601.73 133.40 54512.62 88888.00 2016-07-14 02:41:34.000 196 12601.75 133.40 54512.62 88888.00 2016-07-14 02:41:34.125 196 12601.80 133.43 54512.62 88888.00 2016-07-14 02:41:34.250 196 12601.77 133.40 54512.62 88888.00 2016-07-14 02:41:34.375 196 12601.77 133.40 54512.62 88888.00 2016-07-14 02:41:34.500 196 12601.80 133.38 54512.60 88888.00 2016-07-14 02:41:34.625 196 12601.83 133.40 54512.57 88888.00 2016-07-14 02:41:34.750 196 12601.80 133.40 54512.57 88888.00 2016-07-14 02:41:34.875 196 12601.77 133.40 54512.57 88888.00 2016-07-14 02:41:35.000 196 12601.77 133.38 54512.55 88888.00 2016-07-14 02:41:35.125 196 12601.83 133.38 54512.55 88888.00 2016-07-14 02:41:35.250 196 12601.77 133.38 54512.55 88888.00 2016-07-14 02:41:35.375 196 12601.77 133.38 54512.57 88888.00 2016-07-14 02:41:35.500 196 12601.80 133.38 54512.57 88888.00 2016-07-14 02:41:35.625 196 12601.80 133.40 54512.55 88888.00 2016-07-14 02:41:35.750 196 12601.77 133.43 54512.55 88888.00 2016-07-14 02:41:35.875 196 12601.77 133.40 54512.53 88888.00 2016-07-14 02:41:36.000 196 12601.83 133.40 54512.55 88888.00 2016-07-14 02:41:36.125 196 12601.80 133.43 54512.55 88888.00 2016-07-14 02:41:36.250 196 12601.77 133.40 54512.57 88888.00 2016-07-14 02:41:36.375 196 12601.77 133.40 54512.57 88888.00 2016-07-14 02:41:36.500 196 12601.75 133.43 54512.62 88888.00 2016-07-14 02:41:36.625 196 12601.80 133.40 54512.62 88888.00 2016-07-14 02:41:36.750 196 12601.77 133.43 54512.60 88888.00 2016-07-14 02:41:36.875 196 12601.77 133.43 54512.60 88888.00 2016-07-14 02:41:37.000 196 12601.83 133.40 54512.60 88888.00 2016-07-14 02:41:37.125 196 12601.83 133.40 54512.62 88888.00 2016-07-14 02:41:37.250 196 12601.80 133.47 54512.68 88888.00 2016-07-14 02:41:37.375 196 12601.80 133.50 54512.68 88888.00 2016-07-14 02:41:37.500 196 12601.75 133.43 54512.62 88888.00 2016-07-14 02:41:37.625 196 12601.73 133.38 54512.60 88888.00 2016-07-14 02:41:37.750 196 12601.77 133.38 54512.62 88888.00 2016-07-14 02:41:37.875 196 12601.85 133.43 54512.65 88888.00 2016-07-14 02:41:38.000 196 12601.88 133.43 54512.60 88888.00 2016-07-14 02:41:38.125 196 12601.83 133.40 54512.60 88888.00 2016-07-14 02:41:38.250 196 12601.77 133.38 54512.60 88888.00 2016-07-14 02:41:38.375 196 12601.83 133.38 54512.60 88888.00 2016-07-14 02:41:38.500 196 12601.85 133.38 54512.60 88888.00 2016-07-14 02:41:38.625 196 12601.90 133.38 54512.62 88888.00 2016-07-14 02:41:38.750 196 12601.92 133.38 54512.60 88888.00 2016-07-14 02:41:38.875 196 12601.85 133.40 54512.62 88888.00 2016-07-14 02:41:39.000 196 12601.83 133.43 54512.65 88888.00 2016-07-14 02:41:39.125 196 12601.80 133.43 54512.62 88888.00 2016-07-14 02:41:39.250 196 12601.77 133.38 54512.65 88888.00 2016-07-14 02:41:39.375 196 12601.83 133.38 54512.62 88888.00 2016-07-14 02:41:39.500 196 12601.77 133.38 54512.62 88888.00 2016-07-14 02:41:39.625 196 12601.80 133.38 54512.65 88888.00 2016-07-14 02:41:39.750 196 12601.83 133.40 54512.62 88888.00 2016-07-14 02:41:39.875 196 12601.83 133.38 54512.62 88888.00 2016-07-14 02:41:40.000 196 12601.80 133.38 54512.62 88888.00 2016-07-14 02:41:40.125 196 12601.73 133.38 54512.62 88888.00 2016-07-14 02:41:40.250 196 12601.67 133.43 54512.65 88888.00 2016-07-14 02:41:40.375 196 12601.73 133.38 54512.60 88888.00 2016-07-14 02:41:40.500 196 12601.73 133.35 54512.57 88888.00 2016-07-14 02:41:40.625 196 12601.70 133.32 54512.57 88888.00 2016-07-14 02:41:40.750 196 12601.73 133.35 54512.57 88888.00 2016-07-14 02:41:40.875 196 12601.70 133.32 54512.57 88888.00 2016-07-14 02:41:41.000 196 12601.70 133.32 54512.55 88888.00 2016-07-14 02:41:41.125 196 12601.70 133.35 54512.57 88888.00 2016-07-14 02:41:41.250 196 12601.70 133.35 54512.60 88888.00 2016-07-14 02:41:41.375 196 12601.67 133.35 54512.57 88888.00 2016-07-14 02:41:41.500 196 12601.67 133.35 54512.57 88888.00 2016-07-14 02:41:41.625 196 12601.67 133.30 54512.57 88888.00 2016-07-14 02:41:41.750 196 12601.70 133.28 54512.55 88888.00 2016-07-14 02:41:41.875 196 12601.73 133.30 54512.55 88888.00 2016-07-14 02:41:42.000 196 12601.73 133.30 54512.53 88888.00 2016-07-14 02:41:42.125 196 12601.75 133.30 54512.53 88888.00 2016-07-14 02:41:42.250 196 12601.80 133.30 54512.55 88888.00 2016-07-14 02:41:42.375 196 12601.80 133.32 54512.57 88888.00 2016-07-14 02:41:42.500 196 12601.80 133.32 54512.60 88888.00 2016-07-14 02:41:42.625 196 12601.80 133.38 54512.60 88888.00 2016-07-14 02:41:42.750 196 12601.75 133.38 54512.60 88888.00 2016-07-14 02:41:42.875 196 12601.73 133.35 54512.62 88888.00 2016-07-14 02:41:43.000 196 12601.65 133.30 54512.62 88888.00 2016-07-14 02:41:43.125 196 12601.62 133.32 54512.62 88888.00 2016-07-14 02:41:43.250 196 12601.67 133.30 54512.62 88888.00 2016-07-14 02:41:43.375 196 12601.75 133.30 54512.62 88888.00 2016-07-14 02:41:43.500 196 12601.67 133.32 54512.65 88888.00 2016-07-14 02:41:43.625 196 12601.67 133.32 54512.65 88888.00 2016-07-14 02:41:43.750 196 12601.65 133.32 54512.62 88888.00 2016-07-14 02:41:43.875 196 12601.65 133.28 54512.60 88888.00 2016-07-14 02:41:44.000 196 12601.70 133.25 54512.57 88888.00 2016-07-14 02:41:44.125 196 12601.73 133.28 54512.62 88888.00 2016-07-14 02:41:44.250 196 12601.75 133.28 54512.62 88888.00 2016-07-14 02:41:44.375 196 12601.83 133.28 54512.62 88888.00 2016-07-14 02:41:44.500 196 12601.80 133.28 54512.62 88888.00 2016-07-14 02:41:44.625 196 12601.75 133.28 54512.62 88888.00 2016-07-14 02:41:44.750 196 12601.73 133.25 54512.60 88888.00 2016-07-14 02:41:44.875 196 12601.75 133.28 54512.60 88888.00 2016-07-14 02:41:45.000 196 12601.73 133.25 54512.60 88888.00 2016-07-14 02:41:45.125 196 12601.65 133.25 54512.60 88888.00 2016-07-14 02:41:45.250 196 12601.60 133.20 54512.60 88888.00 2016-07-14 02:41:45.375 196 12601.62 133.20 54512.60 88888.00 2016-07-14 02:41:45.500 196 12601.65 133.22 54512.62 88888.00 2016-07-14 02:41:45.625 196 12601.60 133.25 54512.60 88888.00 2016-07-14 02:41:45.750 196 12601.60 133.25 54512.57 88888.00 2016-07-14 02:41:45.875 196 12601.60 133.25 54512.55 88888.00 2016-07-14 02:41:46.000 196 12601.60 133.22 54512.55 88888.00 2016-07-14 02:41:46.125 196 12601.62 133.22 54512.57 88888.00 2016-07-14 02:41:46.250 196 12601.62 133.25 54512.60 88888.00 2016-07-14 02:41:46.375 196 12601.62 133.25 54512.62 88888.00 2016-07-14 02:41:46.500 196 12601.58 133.20 54512.60 88888.00 2016-07-14 02:41:46.625 196 12601.60 133.20 54512.57 88888.00 2016-07-14 02:41:46.750 196 12601.62 133.20 54512.55 88888.00 2016-07-14 02:41:46.875 196 12601.60 133.25 54512.57 88888.00 2016-07-14 02:41:47.000 196 12601.62 133.22 54512.57 88888.00 2016-07-14 02:41:47.125 196 12601.62 133.20 54512.57 88888.00 2016-07-14 02:41:47.250 196 12601.58 133.20 54512.57 88888.00 2016-07-14 02:41:47.375 196 12601.55 133.20 54512.57 88888.00 2016-07-14 02:41:47.500 196 12601.55 133.20 54512.60 88888.00 2016-07-14 02:41:47.625 196 12601.55 133.22 54512.57 88888.00 2016-07-14 02:41:47.750 196 12601.55 133.18 54512.57 88888.00 2016-07-14 02:41:47.875 196 12601.60 133.18 54512.55 88888.00 2016-07-14 02:41:48.000 196 12601.62 133.15 54512.50 88888.00 2016-07-14 02:41:48.125 196 12601.60 133.15 54512.55 88888.00 2016-07-14 02:41:48.250 196 12601.58 133.15 54512.60 88888.00 2016-07-14 02:41:48.375 196 12601.58 133.18 54512.62 88888.00 2016-07-14 02:41:48.500 196 12601.60 133.20 54512.60 88888.00 2016-07-14 02:41:48.625 196 12601.55 133.20 54512.60 88888.00 2016-07-14 02:41:48.750 196 12601.55 133.18 54512.62 88888.00 2016-07-14 02:41:48.875 196 12601.58 133.15 54512.62 88888.00 2016-07-14 02:41:49.000 196 12601.62 133.15 54512.62 88888.00 2016-07-14 02:41:49.125 196 12601.60 133.18 54512.62 88888.00 2016-07-14 02:41:49.250 196 12601.48 133.15 54512.62 88888.00 2016-07-14 02:41:49.375 196 12601.50 133.18 54512.62 88888.00 2016-07-14 02:41:49.500 196 12601.52 133.18 54512.62 88888.00 2016-07-14 02:41:49.625 196 12601.52 133.18 54512.62 88888.00 2016-07-14 02:41:49.750 196 12601.55 133.18 54512.62 88888.00 2016-07-14 02:41:49.875 196 12601.55 133.18 54512.62 88888.00 2016-07-14 02:41:50.000 196 12601.55 133.20 54512.62 88888.00 2016-07-14 02:41:50.125 196 12601.58 133.20 54512.62 88888.00 2016-07-14 02:41:50.250 196 12601.58 133.12 54512.60 88888.00 2016-07-14 02:41:50.375 196 12601.58 133.15 54512.60 88888.00 2016-07-14 02:41:50.500 196 12601.55 133.18 54512.62 88888.00 2016-07-14 02:41:50.625 196 12601.52 133.12 54512.62 88888.00 2016-07-14 02:41:50.750 196 12601.48 133.12 54512.57 88888.00 2016-07-14 02:41:50.875 196 12601.50 133.15 54512.57 88888.00 2016-07-14 02:41:51.000 196 12601.50 133.10 54512.53 88888.00 2016-07-14 02:41:51.125 196 12601.55 133.10 54512.55 88888.00 2016-07-14 02:41:51.250 196 12601.52 133.10 54512.57 88888.00 2016-07-14 02:41:51.375 196 12601.55 133.12 54512.55 88888.00 2016-07-14 02:41:51.500 196 12601.50 133.15 54512.55 88888.00 2016-07-14 02:41:51.625 196 12601.50 133.12 54512.60 88888.00 2016-07-14 02:41:51.750 196 12601.52 133.12 54512.57 88888.00 2016-07-14 02:41:51.875 196 12601.50 133.07 54512.60 88888.00 2016-07-14 02:41:52.000 196 12601.50 133.07 54512.60 88888.00 2016-07-14 02:41:52.125 196 12601.50 133.05 54512.60 88888.00 2016-07-14 02:41:52.250 196 12601.45 133.05 54512.57 88888.00 2016-07-14 02:41:52.375 196 12601.50 133.05 54512.57 88888.00 2016-07-14 02:41:52.500 196 12601.48 133.05 54512.57 88888.00 2016-07-14 02:41:52.625 196 12601.48 133.03 54512.57 88888.00 2016-07-14 02:41:52.750 196 12601.45 133.03 54512.57 88888.00 2016-07-14 02:41:52.875 196 12601.45 133.03 54512.55 88888.00 2016-07-14 02:41:53.000 196 12601.48 133.00 54512.55 88888.00 2016-07-14 02:41:53.125 196 12601.55 133.03 54512.57 88888.00 2016-07-14 02:41:53.250 196 12601.52 132.97 54512.57 88888.00 2016-07-14 02:41:53.375 196 12601.55 132.97 54512.57 88888.00 2016-07-14 02:41:53.500 196 12601.55 133.00 54512.57 88888.00 2016-07-14 02:41:53.625 196 12601.52 133.00 54512.57 88888.00 2016-07-14 02:41:53.750 196 12601.40 133.00 54512.60 88888.00 2016-07-14 02:41:53.875 196 12601.42 133.00 54512.57 88888.00 2016-07-14 02:41:54.000 196 12601.45 133.00 54512.57 88888.00 2016-07-14 02:41:54.125 196 12601.40 133.00 54512.60 88888.00 2016-07-14 02:41:54.250 196 12601.38 133.00 54512.60 88888.00 2016-07-14 02:41:54.375 196 12601.45 133.03 54512.57 88888.00 2016-07-14 02:41:54.500 196 12601.45 133.03 54512.60 88888.00 2016-07-14 02:41:54.625 196 12601.42 133.03 54512.60 88888.00 2016-07-14 02:41:54.750 196 12601.48 132.97 54512.57 88888.00 2016-07-14 02:41:54.875 196 12601.50 132.95 54512.57 88888.00 2016-07-14 02:41:55.000 196 12601.52 132.93 54512.55 88888.00 2016-07-14 02:41:55.125 196 12601.50 132.95 54512.55 88888.00 2016-07-14 02:41:55.250 196 12601.48 132.90 54512.57 88888.00 2016-07-14 02:41:55.375 196 12601.55 132.90 54512.55 88888.00 2016-07-14 02:41:55.500 196 12601.58 132.90 54512.55 88888.00 2016-07-14 02:41:55.625 196 12601.52 132.90 54512.57 88888.00 2016-07-14 02:41:55.750 196 12601.48 132.90 54512.57 88888.00 2016-07-14 02:41:55.875 196 12601.45 132.90 54512.57 88888.00 2016-07-14 02:41:56.000 196 12601.45 132.90 54512.53 88888.00 2016-07-14 02:41:56.125 196 12601.50 132.90 54512.57 88888.00 2016-07-14 02:41:56.250 196 12601.48 132.88 54512.57 88888.00 2016-07-14 02:41:56.375 196 12601.52 132.88 54512.60 88888.00 2016-07-14 02:41:56.500 196 12601.55 132.88 54512.57 88888.00 2016-07-14 02:41:56.625 196 12601.52 132.88 54512.57 88888.00 2016-07-14 02:41:56.750 196 12601.50 132.88 54512.55 88888.00 2016-07-14 02:41:56.875 196 12601.48 132.85 54512.55 88888.00 2016-07-14 02:41:57.000 196 12601.48 132.85 54512.55 88888.00 2016-07-14 02:41:57.125 196 12601.48 132.85 54512.55 88888.00 2016-07-14 02:41:57.250 196 12601.45 132.88 54512.55 88888.00 2016-07-14 02:41:57.375 196 12601.52 132.90 54512.53 88888.00 2016-07-14 02:41:57.500 196 12601.48 132.90 54512.55 88888.00 2016-07-14 02:41:57.625 196 12601.45 132.88 54512.57 88888.00 2016-07-14 02:41:57.750 196 12601.42 132.88 54512.57 88888.00 2016-07-14 02:41:57.875 196 12601.45 132.88 54512.55 88888.00 2016-07-14 02:41:58.000 196 12601.48 132.90 54512.55 88888.00 2016-07-14 02:41:58.125 196 12601.42 132.88 54512.57 88888.00 2016-07-14 02:41:58.250 196 12601.38 132.85 54512.55 88888.00 2016-07-14 02:41:58.375 196 12601.48 132.88 54512.55 88888.00 2016-07-14 02:41:58.500 196 12601.42 132.88 54512.57 88888.00 2016-07-14 02:41:58.625 196 12601.42 132.85 54512.55 88888.00 2016-07-14 02:41:58.750 196 12601.38 132.82 54512.53 88888.00 2016-07-14 02:41:58.875 196 12601.33 132.82 54512.53 88888.00 2016-07-14 02:41:59.000 196 12601.38 132.82 54512.53 88888.00 2016-07-14 02:41:59.125 196 12601.45 132.82 54512.53 88888.00 2016-07-14 02:41:59.250 196 12601.40 132.80 54512.53 88888.00 2016-07-14 02:41:59.375 196 12601.35 132.82 54512.53 88888.00 2016-07-14 02:41:59.500 196 12601.23 132.85 54512.53 88888.00 2016-07-14 02:41:59.625 196 12601.23 132.80 54512.53 88888.00 2016-07-14 02:41:59.750 196 12601.30 132.80 54512.53 88888.00 2016-07-14 02:41:59.875 196 12601.30 132.80 54512.55 88888.00 2016-07-14 02:42:00.000 196 12601.27 132.80 54512.50 88888.00 2016-07-14 02:42:00.125 196 12601.23 132.78 54512.53 88888.00 2016-07-14 02:42:00.250 196 12601.23 132.75 54512.55 88888.00 2016-07-14 02:42:00.375 196 12601.38 132.78 54512.55 88888.00 2016-07-14 02:42:00.500 196 12601.40 132.80 54512.55 88888.00 2016-07-14 02:42:00.625 196 12601.35 132.80 54512.55 88888.00 2016-07-14 02:42:00.750 196 12601.40 132.80 54512.55 88888.00 2016-07-14 02:42:00.875 196 12601.38 132.82 54512.55 88888.00 2016-07-14 02:42:01.000 196 12601.33 132.82 54512.55 88888.00 2016-07-14 02:42:01.125 196 12601.30 132.80 54512.57 88888.00 2016-07-14 02:42:01.250 196 12601.27 132.80 54512.55 88888.00 2016-07-14 02:42:01.375 196 12601.30 132.80 54512.55 88888.00 2016-07-14 02:42:01.500 196 12601.27 132.78 54512.53 88888.00 2016-07-14 02:42:01.625 196 12601.35 132.78 54512.55 88888.00 2016-07-14 02:42:01.750 196 12601.38 132.78 54512.57 88888.00 2016-07-14 02:42:01.875 196 12601.33 132.78 54512.60 88888.00 2016-07-14 02:42:02.000 196 12601.35 132.78 54512.55 88888.00 2016-07-14 02:42:02.125 196 12601.33 132.78 54512.55 88888.00 2016-07-14 02:42:02.250 196 12601.20 132.75 54512.57 88888.00 2016-07-14 02:42:02.375 196 12601.20 132.75 54512.55 88888.00 2016-07-14 02:42:02.500 196 12601.23 132.75 54512.55 88888.00 2016-07-14 02:42:02.625 196 12601.20 132.75 54512.55 88888.00 2016-07-14 02:42:02.750 196 12601.15 132.75 54512.57 88888.00 2016-07-14 02:42:02.875 196 12601.15 132.75 54512.55 88888.00 2016-07-14 02:42:03.000 196 12601.17 132.75 54512.55 88888.00 2016-07-14 02:42:03.125 196 12601.12 132.78 54512.57 88888.00 2016-07-14 02:42:03.250 196 12601.12 132.72 54512.60 88888.00 2016-07-14 02:42:03.375 196 12601.17 132.75 54512.60 88888.00 2016-07-14 02:42:03.500 196 12601.17 132.78 54512.57 88888.00 2016-07-14 02:42:03.625 196 12601.23 132.75 54512.60 88888.00 2016-07-14 02:42:03.750 196 12601.33 132.75 54512.60 88888.00 2016-07-14 02:42:03.875 196 12601.30 132.75 54512.60 88888.00 2016-07-14 02:42:04.000 196 12601.25 132.75 54512.57 88888.00 2016-07-14 02:42:04.125 196 12601.25 132.75 54512.60 88888.00 2016-07-14 02:42:04.250 196 12601.15 132.75 54512.60 88888.00 2016-07-14 02:42:04.375 196 12601.17 132.72 54512.57 88888.00 2016-07-14 02:42:04.500 196 12601.20 132.72 54512.55 88888.00 2016-07-14 02:42:04.625 196 12601.20 132.72 54512.53 88888.00 2016-07-14 02:42:04.750 196 12601.15 132.70 54512.55 88888.00 2016-07-14 02:42:04.875 196 12601.20 132.72 54512.55 88888.00 2016-07-14 02:42:05.000 196 12601.25 132.70 54512.53 88888.00 2016-07-14 02:42:05.125 196 12601.17 132.68 54512.55 88888.00 2016-07-14 02:42:05.250 196 12601.15 132.70 54512.57 88888.00 2016-07-14 02:42:05.375 196 12601.17 132.72 54512.55 88888.00 2016-07-14 02:42:05.500 196 12601.12 132.72 54512.55 88888.00 2016-07-14 02:42:05.625 196 12601.17 132.80 54512.55 88888.00 2016-07-14 02:42:05.750 196 12601.23 132.72 54512.55 88888.00 2016-07-14 02:42:05.875 196 12601.23 132.68 54512.55 88888.00 2016-07-14 02:42:06.000 196 12601.20 132.65 54512.55 88888.00 2016-07-14 02:42:06.125 196 12601.15 132.65 54512.53 88888.00 2016-07-14 02:42:06.250 196 12601.15 132.70 54512.55 88888.00 2016-07-14 02:42:06.375 196 12601.15 132.72 54512.57 88888.00 2016-07-14 02:42:06.500 196 12601.08 132.70 54512.55 88888.00 2016-07-14 02:42:06.625 196 12601.10 132.70 54512.57 88888.00 2016-07-14 02:42:06.750 196 12601.20 132.70 54512.57 88888.00 2016-07-14 02:42:06.875 196 12601.15 132.70 54512.55 88888.00 2016-07-14 02:42:07.000 196 12601.12 132.65 54512.57 88888.00 2016-07-14 02:42:07.125 196 12601.15 132.70 54512.57 88888.00 2016-07-14 02:42:07.250 196 12601.10 132.70 54512.55 88888.00 2016-07-14 02:42:07.375 196 12601.12 132.68 54512.55 88888.00 2016-07-14 02:42:07.500 196 12601.08 132.70 54512.57 88888.00 2016-07-14 02:42:07.625 196 12601.12 132.72 54512.60 88888.00 2016-07-14 02:42:07.750 196 12601.15 132.70 54512.57 88888.00 2016-07-14 02:42:07.875 196 12601.12 132.68 54512.57 88888.00 2016-07-14 02:42:08.000 196 12601.20 132.68 54512.57 88888.00 2016-07-14 02:42:08.125 196 12601.20 132.70 54512.57 88888.00 2016-07-14 02:42:08.250 196 12601.17 132.68 54512.57 88888.00 2016-07-14 02:42:08.375 196 12601.15 132.68 54512.57 88888.00 2016-07-14 02:42:08.500 196 12601.20 132.68 54512.57 88888.00 2016-07-14 02:42:08.625 196 12601.25 132.70 54512.57 88888.00 2016-07-14 02:42:08.750 196 12601.17 132.68 54512.57 88888.00 2016-07-14 02:42:08.875 196 12601.15 132.68 54512.57 88888.00 2016-07-14 02:42:09.000 196 12601.17 132.70 54512.57 88888.00 2016-07-14 02:42:09.125 196 12601.15 132.68 54512.55 88888.00 2016-07-14 02:42:09.250 196 12601.12 132.65 54512.53 88888.00 2016-07-14 02:42:09.375 196 12601.15 132.70 54512.57 88888.00 2016-07-14 02:42:09.500 196 12601.17 132.72 54512.57 88888.00 2016-07-14 02:42:09.625 196 12601.17 132.70 54512.57 88888.00 2016-07-14 02:42:09.750 196 12601.10 132.70 54512.55 88888.00 2016-07-14 02:42:09.875 196 12601.12 132.72 54512.55 88888.00 2016-07-14 02:42:10.000 196 12601.17 132.75 54512.60 88888.00 2016-07-14 02:42:10.125 196 12601.50 133.03 54512.75 88888.00 2016-07-14 02:42:10.250 196 12601.40 132.95 54512.65 88888.00 2016-07-14 02:42:10.375 196 12601.20 132.82 54512.55 88888.00 2016-07-14 02:42:10.500 196 12601.15 132.72 54512.50 88888.00 2016-07-14 02:42:10.625 196 12601.20 132.70 54512.53 88888.00 2016-07-14 02:42:10.750 196 12601.20 132.70 54512.53 88888.00 2016-07-14 02:42:10.875 196 12601.15 132.70 54512.53 88888.00 2016-07-14 02:42:11.000 196 12601.15 132.72 54512.53 88888.00 2016-07-14 02:42:11.125 196 12601.15 132.70 54512.50 88888.00 2016-07-14 02:42:11.250 196 12601.10 132.68 54512.53 88888.00 2016-07-14 02:42:11.375 196 12601.10 132.70 54512.53 88888.00 2016-07-14 02:42:11.500 196 12601.05 132.70 54512.55 88888.00 2016-07-14 02:42:11.625 196 12601.02 132.68 54512.55 88888.00 2016-07-14 02:42:11.750 196 12601.05 132.65 54512.53 88888.00 2016-07-14 02:42:11.875 196 12601.08 132.68 54512.50 88888.00 2016-07-14 02:42:12.000 196 12601.08 132.68 54512.50 88888.00 2016-07-14 02:42:12.125 196 12601.02 132.68 54512.53 88888.00 2016-07-14 02:42:12.250 196 12600.98 132.68 54512.50 88888.00 2016-07-14 02:42:12.375 196 12601.02 132.70 54512.50 88888.00 2016-07-14 02:42:12.500 196 12601.00 132.68 54512.53 88888.00 2016-07-14 02:42:12.625 196 12601.00 132.68 54512.53 88888.00 2016-07-14 02:42:12.750 196 12601.02 132.70 54512.53 88888.00 2016-07-14 02:42:12.875 196 12601.12 132.70 54512.53 88888.00 2016-07-14 02:42:13.000 196 12601.12 132.70 54512.53 88888.00 2016-07-14 02:42:13.125 196 12601.10 132.72 54512.53 88888.00 2016-07-14 02:42:13.250 196 12601.08 132.75 54512.55 88888.00 2016-07-14 02:42:13.375 196 12601.05 132.72 54512.55 88888.00 2016-07-14 02:42:13.500 196 12601.05 132.68 54512.53 88888.00 2016-07-14 02:42:13.625 196 12601.12 132.65 54512.55 88888.00 2016-07-14 02:42:13.750 196 12601.15 132.68 54512.55 88888.00 2016-07-14 02:42:13.875 196 12601.15 132.68 54512.50 88888.00 2016-07-14 02:42:14.000 196 12601.12 132.68 54512.50 88888.00 2016-07-14 02:42:14.125 196 12601.10 132.70 54512.53 88888.00 2016-07-14 02:42:14.250 196 12601.08 132.68 54512.53 88888.00 2016-07-14 02:42:14.375 196 12601.05 132.70 54512.50 88888.00 2016-07-14 02:42:14.500 196 12601.02 132.70 54512.50 88888.00 2016-07-14 02:42:14.625 196 12601.10 132.68 54512.50 88888.00 2016-07-14 02:42:14.750 196 12601.15 132.70 54512.53 88888.00 2016-07-14 02:42:14.875 196 12601.10 132.70 54512.53 88888.00 2016-07-14 02:42:15.000 196 12601.10 132.70 54512.53 88888.00 2016-07-14 02:42:15.125 196 12601.10 132.70 54512.53 88888.00 2016-07-14 02:42:15.250 196 12601.05 132.68 54512.50 88888.00 2016-07-14 02:42:15.375 196 12601.10 132.70 54512.45 88888.00 2016-07-14 02:42:15.500 196 12601.15 132.68 54512.45 88888.00 2016-07-14 02:42:15.625 196 12601.15 132.70 54512.50 88888.00 2016-07-14 02:42:15.750 196 12601.12 132.72 54512.47 88888.00 2016-07-14 02:42:15.875 196 12601.10 132.68 54512.45 88888.00 2016-07-14 02:42:16.000 196 12601.10 132.65 54512.45 88888.00 2016-07-14 02:42:16.125 196 12601.17 132.68 54512.50 88888.00 2016-07-14 02:42:16.250 196 12601.20 132.68 54512.50 88888.00 2016-07-14 02:42:16.375 196 12601.20 132.68 54512.45 88888.00 2016-07-14 02:42:16.500 196 12601.12 132.68 54512.45 88888.00 2016-07-14 02:42:16.625 196 12601.10 132.68 54512.43 88888.00 2016-07-14 02:42:16.750 196 12601.15 132.68 54512.45 88888.00 2016-07-14 02:42:16.875 196 12601.15 132.68 54512.45 88888.00 2016-07-14 02:42:17.000 196 12601.17 132.65 54512.43 88888.00 2016-07-14 02:42:17.125 196 12601.10 132.68 54512.43 88888.00 2016-07-14 02:42:17.250 196 12601.08 132.65 54512.45 88888.00 2016-07-14 02:42:17.375 196 12601.08 132.65 54512.45 88888.00 2016-07-14 02:42:17.500 196 12600.98 132.68 54512.45 88888.00 2016-07-14 02:42:17.625 196 12600.98 132.68 54512.43 88888.00 2016-07-14 02:42:17.750 196 12601.05 132.65 54512.45 88888.00 2016-07-14 02:42:17.875 196 12601.12 132.65 54512.43 88888.00 2016-07-14 02:42:18.000 196 12601.10 132.65 54512.43 88888.00 2016-07-14 02:42:18.125 196 12601.00 132.68 54512.47 88888.00 2016-07-14 02:42:18.250 196 12601.05 132.65 54512.45 88888.00 2016-07-14 02:42:18.375 196 12601.12 132.68 54512.45 88888.00 2016-07-14 02:42:18.500 196 12601.10 132.68 54512.47 88888.00 2016-07-14 02:42:18.625 196 12601.10 132.62 54512.47 88888.00 2016-07-14 02:42:18.750 196 12601.08 132.62 54512.47 88888.00 2016-07-14 02:42:18.875 196 12601.10 132.65 54512.45 88888.00 2016-07-14 02:42:19.000 196 12601.10 132.68 54512.45 88888.00 2016-07-14 02:42:19.125 196 12601.08 132.65 54512.47 88888.00 2016-07-14 02:42:19.250 196 12601.00 132.60 54512.45 88888.00 2016-07-14 02:42:19.375 196 12600.98 132.60 54512.45 88888.00 2016-07-14 02:42:19.500 196 12601.00 132.60 54512.47 88888.00 2016-07-14 02:42:19.625 196 12601.00 132.65 54512.45 88888.00 2016-07-14 02:42:19.750 196 12601.00 132.65 54512.45 88888.00 2016-07-14 02:42:19.875 196 12601.00 132.62 54512.45 88888.00 2016-07-14 02:42:20.000 196 12601.05 132.65 54512.47 88888.00 2016-07-14 02:42:20.125 196 12601.05 132.62 54512.45 88888.00 2016-07-14 02:42:20.250 196 12601.05 132.62 54512.47 88888.00 2016-07-14 02:42:20.375 196 12601.05 132.65 54512.45 88888.00 2016-07-14 02:42:20.500 196 12601.08 132.65 54512.47 88888.00 2016-07-14 02:42:20.625 196 12601.05 132.62 54512.45 88888.00 2016-07-14 02:42:20.750 196 12601.05 132.60 54512.45 88888.00 2016-07-14 02:42:20.875 196 12601.08 132.62 54512.45 88888.00 2016-07-14 02:42:21.000 196 12601.12 132.62 54512.45 88888.00 2016-07-14 02:42:21.125 196 12601.08 132.60 54512.45 88888.00 2016-07-14 02:42:21.250 196 12601.05 132.60 54512.45 88888.00 2016-07-14 02:42:21.375 196 12601.12 132.60 54512.43 88888.00 2016-07-14 02:42:21.500 196 12601.05 132.60 54512.43 88888.00 2016-07-14 02:42:21.625 196 12600.98 132.62 54512.45 88888.00 2016-07-14 02:42:21.750 196 12600.98 132.62 54512.45 88888.00 2016-07-14 02:42:21.875 196 12601.00 132.62 54512.45 88888.00 2016-07-14 02:42:22.000 196 12600.98 132.60 54512.45 88888.00 2016-07-14 02:42:22.125 196 12600.98 132.57 54512.43 88888.00 2016-07-14 02:42:22.250 196 12600.95 132.57 54512.45 88888.00 2016-07-14 02:42:22.375 196 12601.00 132.55 54512.45 88888.00 2016-07-14 02:42:22.500 196 12601.00 132.55 54512.43 88888.00 2016-07-14 02:42:22.625 196 12601.05 132.55 54512.40 88888.00 2016-07-14 02:42:22.750 196 12601.08 132.55 54512.43 88888.00 2016-07-14 02:42:22.875 196 12601.10 132.55 54512.45 88888.00 2016-07-14 02:42:23.000 196 12601.08 132.55 54512.43 88888.00 2016-07-14 02:42:23.125 196 12601.05 132.57 54512.43 88888.00 2016-07-14 02:42:23.250 196 12600.98 132.55 54512.43 88888.00 2016-07-14 02:42:23.375 196 12600.92 132.55 54512.43 88888.00 2016-07-14 02:42:23.500 196 12600.95 132.55 54512.40 88888.00 2016-07-14 02:42:23.625 196 12600.98 132.55 54512.43 88888.00 2016-07-14 02:42:23.750 196 12600.95 132.55 54512.43 88888.00 2016-07-14 02:42:23.875 196 12600.88 132.53 54512.43 88888.00 2016-07-14 02:42:24.000 196 12600.88 132.53 54512.43 88888.00 2016-07-14 02:42:24.125 196 12600.90 132.53 54512.43 88888.00 2016-07-14 02:42:24.250 196 12600.90 132.53 54512.43 88888.00 2016-07-14 02:42:24.375 196 12600.90 132.53 54512.43 88888.00 2016-07-14 02:42:24.500 196 12600.88 132.55 54512.47 88888.00 2016-07-14 02:42:24.625 196 12600.98 132.53 54512.45 88888.00 2016-07-14 02:42:24.750 196 12601.00 132.53 54512.45 88888.00 2016-07-14 02:42:24.875 196 12600.92 132.53 54512.45 88888.00 2016-07-14 02:42:25.000 196 12600.90 132.50 54512.43 88888.00 2016-07-14 02:42:25.125 196 12600.92 132.50 54512.45 88888.00 2016-07-14 02:42:25.250 196 12600.92 132.50 54512.45 88888.00 2016-07-14 02:42:25.375 196 12600.92 132.50 54512.45 88888.00 2016-07-14 02:42:25.500 196 12600.90 132.53 54512.47 88888.00 2016-07-14 02:42:25.625 196 12600.88 132.53 54512.45 88888.00 2016-07-14 02:42:25.750 196 12600.83 132.47 54512.47 88888.00 2016-07-14 02:42:25.875 196 12600.80 132.47 54512.45 88888.00 2016-07-14 02:42:26.000 196 12600.83 132.47 54512.45 88888.00 2016-07-14 02:42:26.125 196 12600.83 132.45 54512.45 88888.00 2016-07-14 02:42:26.250 196 12600.85 132.50 54512.47 88888.00 2016-07-14 02:42:26.375 196 12600.92 132.53 54512.47 88888.00 2016-07-14 02:42:26.500 196 12600.92 132.55 54512.47 88888.00 2016-07-14 02:42:26.625 196 12600.90 132.53 54512.45 88888.00 2016-07-14 02:42:26.750 196 12600.92 132.47 54512.45 88888.00 2016-07-14 02:42:26.875 196 12600.92 132.47 54512.47 88888.00 2016-07-14 02:42:27.000 196 12600.95 132.45 54512.45 88888.00 2016-07-14 02:42:27.125 196 12600.90 132.45 54512.45 88888.00 2016-07-14 02:42:27.250 196 12600.88 132.45 54512.45 88888.00 2016-07-14 02:42:27.375 196 12600.85 132.47 54512.45 88888.00 2016-07-14 02:42:27.500 196 12600.83 132.50 54512.45 88888.00 2016-07-14 02:42:27.625 196 12600.80 132.47 54512.47 88888.00 2016-07-14 02:42:27.750 196 12600.83 132.45 54512.45 88888.00 2016-07-14 02:42:27.875 196 12600.88 132.45 54512.45 88888.00 2016-07-14 02:42:28.000 196 12600.85 132.43 54512.45 88888.00 2016-07-14 02:42:28.125 196 12600.80 132.45 54512.45 88888.00 2016-07-14 02:42:28.250 196 12600.80 132.43 54512.45 88888.00 2016-07-14 02:42:28.375 196 12600.80 132.43 54512.43 88888.00 2016-07-14 02:42:28.500 196 12600.83 132.47 54512.43 88888.00 2016-07-14 02:42:28.625 196 12600.80 132.47 54512.43 88888.00 2016-07-14 02:42:28.750 196 12600.75 132.47 54512.47 88888.00 2016-07-14 02:42:28.875 196 12600.73 132.45 54512.45 88888.00 2016-07-14 02:42:29.000 196 12600.80 132.43 54512.45 88888.00 2016-07-14 02:42:29.125 196 12600.83 132.40 54512.43 88888.00 2016-07-14 02:42:29.250 196 12600.75 132.40 54512.45 88888.00 2016-07-14 02:42:29.375 196 12600.80 132.47 54512.45 88888.00 2016-07-14 02:42:29.500 196 12600.80 132.45 54512.45 88888.00 2016-07-14 02:42:29.625 196 12600.80 132.43 54512.45 88888.00 2016-07-14 02:42:29.750 196 12600.77 132.43 54512.40 88888.00 2016-07-14 02:42:29.875 196 12600.77 132.43 54512.43 88888.00 2016-07-14 02:42:30.000 196 12600.75 132.43 54512.40 88888.00 2016-07-14 02:42:30.125 196 12600.70 132.43 54512.40 88888.00 2016-07-14 02:42:30.250 196 12600.67 132.43 54512.43 88888.00 2016-07-14 02:42:30.375 196 12600.77 132.43 54512.43 88888.00 2016-07-14 02:42:30.500 196 12600.77 132.45 54512.43 88888.00 2016-07-14 02:42:30.625 196 12600.73 132.43 54512.43 88888.00 2016-07-14 02:42:30.750 196 12600.70 132.45 54512.45 88888.00 2016-07-14 02:42:30.875 196 12600.73 132.43 54512.45 88888.00 2016-07-14 02:42:31.000 196 12600.73 132.45 54512.43 88888.00 2016-07-14 02:42:31.125 196 12600.75 132.45 54512.43 88888.00 2016-07-14 02:42:31.250 196 12600.67 132.45 54512.43 88888.00 2016-07-14 02:42:31.375 196 12600.75 132.45 54512.43 88888.00 2016-07-14 02:42:31.500 196 12600.73 132.45 54512.43 88888.00 2016-07-14 02:42:31.625 196 12600.65 132.43 54512.43 88888.00 2016-07-14 02:42:31.750 196 12600.67 132.43 54512.43 88888.00 2016-07-14 02:42:31.875 196 12600.70 132.45 54512.43 88888.00 2016-07-14 02:42:32.000 196 12600.73 132.40 54512.43 88888.00 2016-07-14 02:42:32.125 196 12600.75 132.38 54512.43 88888.00 2016-07-14 02:42:32.250 196 12600.67 132.38 54512.43 88888.00 2016-07-14 02:42:32.375 196 12600.70 132.38 54512.45 88888.00 2016-07-14 02:42:32.500 196 12600.77 132.40 54512.45 88888.00 2016-07-14 02:42:32.625 196 12600.77 132.40 54512.43 88888.00 2016-07-14 02:42:32.750 196 12600.70 132.38 54512.43 88888.00 2016-07-14 02:42:32.875 196 12600.70 132.40 54512.45 88888.00 2016-07-14 02:42:33.000 196 12600.73 132.43 54512.40 88888.00 2016-07-14 02:42:33.125 196 12600.75 132.40 54512.43 88888.00 2016-07-14 02:42:33.250 196 12600.73 132.40 54512.43 88888.00 2016-07-14 02:42:33.375 196 12600.70 132.40 54512.43 88888.00 2016-07-14 02:42:33.500 196 12600.67 132.43 54512.40 88888.00 2016-07-14 02:42:33.625 196 12600.73 132.43 54512.40 88888.00 2016-07-14 02:42:33.750 196 12600.67 132.38 54512.40 88888.00 2016-07-14 02:42:33.875 196 12600.73 132.40 54512.38 88888.00 2016-07-14 02:42:34.000 196 12600.80 132.40 54512.38 88888.00 2016-07-14 02:42:34.125 196 12600.75 132.38 54512.40 88888.00 2016-07-14 02:42:34.250 196 12600.73 132.35 54512.40 88888.00 2016-07-14 02:42:34.375 196 12600.77 132.38 54512.40 88888.00 2016-07-14 02:42:34.500 196 12600.80 132.40 54512.40 88888.00 2016-07-14 02:42:34.625 196 12600.77 132.38 54512.38 88888.00 2016-07-14 02:42:34.750 196 12600.77 132.38 54512.40 88888.00 2016-07-14 02:42:34.875 196 12600.77 132.38 54512.40 88888.00 2016-07-14 02:42:35.000 196 12600.73 132.38 54512.38 88888.00 2016-07-14 02:42:35.125 196 12600.75 132.35 54512.35 88888.00 2016-07-14 02:42:35.250 196 12600.80 132.35 54512.38 88888.00 2016-07-14 02:42:35.375 196 12600.85 132.38 54512.38 88888.00 2016-07-14 02:42:35.500 196 12600.88 132.40 54512.38 88888.00 2016-07-14 02:42:35.625 196 12600.85 132.35 54512.35 88888.00 2016-07-14 02:42:35.750 196 12600.83 132.38 54512.32 88888.00 2016-07-14 02:42:35.875 196 12600.80 132.35 54512.32 88888.00 2016-07-14 02:42:36.000 196 12600.75 132.32 54512.32 88888.00 2016-07-14 02:42:36.125 196 12600.77 132.35 54512.32 88888.00 2016-07-14 02:42:36.250 196 12600.73 132.35 54512.35 88888.00 2016-07-14 02:42:36.375 196 12600.75 132.40 54512.35 88888.00 2016-07-14 02:42:36.500 196 12600.80 132.40 54512.35 88888.00 2016-07-14 02:42:36.625 196 12600.83 132.38 54512.35 88888.00 2016-07-14 02:42:36.750 196 12600.77 132.35 54512.38 88888.00 2016-07-14 02:42:36.875 196 12600.77 132.38 54512.38 88888.00 2016-07-14 02:42:37.000 196 12600.73 132.40 54512.32 88888.00 2016-07-14 02:42:37.125 196 12600.65 132.40 54512.38 88888.00 2016-07-14 02:42:37.250 196 12600.65 132.43 54512.38 88888.00 2016-07-14 02:42:37.375 196 12600.73 132.43 54512.40 88888.00 2016-07-14 02:42:37.500 196 12600.73 132.43 54512.40 88888.00 2016-07-14 02:42:37.625 196 12600.73 132.43 54512.40 88888.00 2016-07-14 02:42:37.750 196 12600.75 132.45 54512.40 88888.00 2016-07-14 02:42:37.875 196 12600.75 132.47 54512.40 88888.00 2016-07-14 02:42:38.000 196 12600.77 132.45 54512.38 88888.00 2016-07-14 02:42:38.125 196 12600.75 132.43 54512.40 88888.00 2016-07-14 02:42:38.250 196 12600.70 132.40 54512.40 88888.00 2016-07-14 02:42:38.375 196 12600.73 132.43 54512.40 88888.00 2016-07-14 02:42:38.500 196 12600.70 132.43 54512.43 88888.00 2016-07-14 02:42:38.625 196 12600.67 132.43 54512.40 88888.00 2016-07-14 02:42:38.750 196 12600.65 132.43 54512.38 88888.00 2016-07-14 02:42:38.875 196 12600.67 132.45 54512.38 88888.00 2016-07-14 02:42:39.000 196 12600.70 132.43 54512.35 88888.00 2016-07-14 02:42:39.125 196 12600.73 132.43 54512.38 88888.00 2016-07-14 02:42:39.250 196 12600.67 132.38 54512.38 88888.00 2016-07-14 02:42:39.375 196 12600.70 132.43 54512.38 88888.00 2016-07-14 02:42:39.500 196 12600.75 132.43 54512.38 88888.00 2016-07-14 02:42:39.625 196 12600.80 132.45 54512.38 88888.00 2016-07-14 02:42:39.750 196 12600.75 132.43 54512.38 88888.00 2016-07-14 02:42:39.875 196 12600.73 132.43 54512.38 88888.00 2016-07-14 02:42:40.000 196 12600.73 132.45 54512.38 88888.00 2016-07-14 02:42:40.125 196 12600.70 132.45 54512.40 88888.00 2016-07-14 02:42:40.250 196 12600.65 132.43 54512.38 88888.00 2016-07-14 02:42:40.375 196 12600.70 132.45 54512.38 88888.00 2016-07-14 02:42:40.500 196 12600.70 132.43 54512.35 88888.00 2016-07-14 02:42:40.625 196 12600.62 132.40 54512.35 88888.00 2016-07-14 02:42:40.750 196 12600.67 132.40 54512.32 88888.00 2016-07-14 02:42:40.875 196 12600.73 132.40 54512.30 88888.00 2016-07-14 02:42:41.000 196 12600.70 132.43 54512.30 88888.00 2016-07-14 02:42:41.125 196 12600.70 132.43 54512.35 88888.00 2016-07-14 02:42:41.250 196 12600.65 132.40 54512.35 88888.00 2016-07-14 02:42:41.375 196 12600.70 132.40 54512.32 88888.00 2016-07-14 02:42:41.500 196 12600.70 132.40 54512.30 88888.00 2016-07-14 02:42:41.625 196 12600.73 132.40 54512.30 88888.00 2016-07-14 02:42:41.750 196 12600.75 132.40 54512.30 88888.00 2016-07-14 02:42:41.875 196 12600.75 132.40 54512.30 88888.00 2016-07-14 02:42:42.000 196 12600.73 132.38 54512.30 88888.00 2016-07-14 02:42:42.125 196 12600.67 132.40 54512.32 88888.00 2016-07-14 02:42:42.250 196 12600.70 132.40 54512.32 88888.00 2016-07-14 02:42:42.375 196 12600.75 132.43 54512.32 88888.00 2016-07-14 02:42:42.500 196 12600.77 132.40 54512.35 88888.00 2016-07-14 02:42:42.625 196 12600.75 132.40 54512.35 88888.00 2016-07-14 02:42:42.750 196 12600.75 132.35 54512.32 88888.00 2016-07-14 02:42:42.875 196 12600.75 132.40 54512.35 88888.00 2016-07-14 02:42:43.000 196 12600.77 132.40 54512.35 88888.00 2016-07-14 02:42:43.125 196 12600.70 132.38 54512.35 88888.00 2016-07-14 02:42:43.250 196 12600.70 132.38 54512.32 88888.00 2016-07-14 02:42:43.375 196 12600.73 132.38 54512.32 88888.00 2016-07-14 02:42:43.500 196 12600.60 132.40 54512.35 88888.00 2016-07-14 02:42:43.625 196 12600.60 132.40 54512.38 88888.00 2016-07-14 02:42:43.750 196 12600.70 132.40 54512.32 88888.00 2016-07-14 02:42:43.875 196 12600.67 132.40 54512.32 88888.00 2016-07-14 02:42:44.000 196 12600.60 132.43 54512.32 88888.00 2016-07-14 02:42:44.125 196 12600.60 132.45 54512.32 88888.00 2016-07-14 02:42:44.250 196 12600.62 132.40 54512.35 88888.00 2016-07-14 02:42:44.375 196 12600.73 132.40 54512.35 88888.00 2016-07-14 02:42:44.500 196 12600.73 132.43 54512.35 88888.00 2016-07-14 02:42:44.625 196 12600.67 132.40 54512.32 88888.00 2016-07-14 02:42:44.750 196 12600.65 132.38 54512.30 88888.00 2016-07-14 02:42:44.875 196 12600.65 132.38 54512.32 88888.00 2016-07-14 02:42:45.000 196 12600.73 132.38 54512.32 88888.00 2016-07-14 02:42:45.125 196 12600.75 132.38 54512.32 88888.00 2016-07-14 02:42:45.250 196 12600.75 132.38 54512.32 88888.00 2016-07-14 02:42:45.375 196 12600.80 132.40 54512.32 88888.00 2016-07-14 02:42:45.500 196 12600.67 132.38 54512.32 88888.00 2016-07-14 02:42:45.625 196 12600.67 132.38 54512.32 88888.00 2016-07-14 02:42:45.750 196 12600.70 132.38 54512.32 88888.00 2016-07-14 02:42:45.875 196 12600.73 132.38 54512.32 88888.00 2016-07-14 02:42:46.000 196 12600.70 132.38 54512.30 88888.00 2016-07-14 02:42:46.125 196 12600.67 132.38 54512.30 88888.00 2016-07-14 02:42:46.250 196 12600.65 132.38 54512.30 88888.00 2016-07-14 02:42:46.375 196 12600.65 132.35 54512.30 88888.00 2016-07-14 02:42:46.500 196 12600.62 132.38 54512.30 88888.00 2016-07-14 02:42:46.625 196 12600.65 132.35 54512.28 88888.00 2016-07-14 02:42:46.750 196 12600.67 132.38 54512.28 88888.00 2016-07-14 02:42:46.875 196 12600.73 132.40 54512.28 88888.00 2016-07-14 02:42:47.000 196 12600.67 132.40 54512.28 88888.00 2016-07-14 02:42:47.125 196 12600.60 132.40 54512.30 88888.00 2016-07-14 02:42:47.250 196 12600.55 132.40 54512.32 88888.00 2016-07-14 02:42:47.375 196 12600.60 132.40 54512.30 88888.00 2016-07-14 02:42:47.500 196 12600.70 132.38 54512.28 88888.00 2016-07-14 02:42:47.625 196 12600.67 132.32 54512.28 88888.00 2016-07-14 02:42:47.750 196 12600.62 132.32 54512.28 88888.00 2016-07-14 02:42:47.875 196 12600.67 132.35 54512.28 88888.00 2016-07-14 02:42:48.000 196 12600.67 132.35 54512.28 88888.00 2016-07-14 02:42:48.125 196 12600.67 132.35 54512.28 88888.00 2016-07-14 02:42:48.250 196 12600.65 132.35 54512.28 88888.00 2016-07-14 02:42:48.375 196 12600.67 132.38 54512.28 88888.00 2016-07-14 02:42:48.500 196 12600.67 132.38 54512.28 88888.00 2016-07-14 02:42:48.625 196 12600.70 132.35 54512.30 88888.00 2016-07-14 02:42:48.750 196 12600.67 132.38 54512.28 88888.00 2016-07-14 02:42:48.875 196 12600.65 132.38 54512.30 88888.00 2016-07-14 02:42:49.000 196 12600.65 132.38 54512.28 88888.00 2016-07-14 02:42:49.125 196 12600.62 132.40 54512.28 88888.00 2016-07-14 02:42:49.250 196 12600.58 132.35 54512.30 88888.00 2016-07-14 02:42:49.375 196 12600.60 132.35 54512.28 88888.00 2016-07-14 02:42:49.500 196 12600.62 132.32 54512.28 88888.00 2016-07-14 02:42:49.625 196 12600.65 132.35 54512.30 88888.00 2016-07-14 02:42:49.750 196 12600.62 132.35 54512.32 88888.00 2016-07-14 02:42:49.875 196 12600.58 132.35 54512.28 88888.00 2016-07-14 02:42:50.000 196 12600.58 132.35 54512.28 88888.00 2016-07-14 02:42:50.125 196 12600.60 132.38 54512.28 88888.00 2016-07-14 02:42:50.250 196 12600.58 132.35 54512.28 88888.00 2016-07-14 02:42:50.375 196 12600.60 132.35 54512.28 88888.00 2016-07-14 02:42:50.500 196 12600.62 132.35 54512.28 88888.00 2016-07-14 02:42:50.625 196 12600.70 132.32 54512.25 88888.00 2016-07-14 02:42:50.750 196 12600.70 132.32 54512.22 88888.00 2016-07-14 02:42:50.875 196 12600.67 132.30 54512.22 88888.00 2016-07-14 02:42:51.000 196 12600.67 132.32 54512.28 88888.00 2016-07-14 02:42:51.125 196 12600.67 132.32 54512.30 88888.00 2016-07-14 02:42:51.250 196 12600.65 132.32 54512.28 88888.00 2016-07-14 02:42:51.375 196 12600.70 132.32 54512.25 88888.00 2016-07-14 02:42:51.500 196 12600.70 132.32 54512.25 88888.00 2016-07-14 02:42:51.625 196 12600.65 132.32 54512.25 88888.00 2016-07-14 02:42:51.750 196 12600.62 132.35 54512.25 88888.00 2016-07-14 02:42:51.875 196 12600.65 132.35 54512.25 88888.00 2016-07-14 02:42:52.000 196 12600.67 132.32 54512.25 88888.00 2016-07-14 02:42:52.125 196 12600.65 132.30 54512.25 88888.00 2016-07-14 02:42:52.250 196 12600.62 132.30 54512.25 88888.00 2016-07-14 02:42:52.375 196 12600.67 132.30 54512.22 88888.00 2016-07-14 02:42:52.500 196 12600.73 132.28 54512.20 88888.00 2016-07-14 02:42:52.625 196 12600.73 132.28 54512.20 88888.00 2016-07-14 02:42:52.750 196 12600.73 132.32 54512.22 88888.00 2016-07-14 02:42:52.875 196 12600.70 132.32 54512.20 88888.00 2016-07-14 02:42:53.000 196 12600.67 132.28 54512.18 88888.00 2016-07-14 02:42:53.125 196 12600.73 132.28 54512.20 88888.00 2016-07-14 02:42:53.250 196 12600.75 132.28 54512.22 88888.00 2016-07-14 02:42:53.375 196 12600.75 132.32 54512.20 88888.00 2016-07-14 02:42:53.500 196 12600.73 132.30 54512.22 88888.00 2016-07-14 02:42:53.625 196 12600.70 132.28 54512.22 88888.00 2016-07-14 02:42:53.750 196 12600.65 132.32 54512.25 88888.00 2016-07-14 02:42:53.875 196 12600.65 132.30 54512.20 88888.00 2016-07-14 02:42:54.000 196 12600.65 132.30 54512.20 88888.00 2016-07-14 02:42:54.125 196 12600.65 132.30 54512.20 88888.00 2016-07-14 02:42:54.250 196 12600.60 132.25 54512.18 88888.00 2016-07-14 02:42:54.375 196 12600.62 132.28 54512.20 88888.00 2016-07-14 02:42:54.500 196 12600.70 132.30 54512.22 88888.00 2016-07-14 02:42:54.625 196 12600.77 132.30 54512.22 88888.00 2016-07-14 02:42:54.750 196 12600.83 132.30 54512.22 88888.00 2016-07-14 02:42:54.875 196 12600.80 132.30 54512.22 88888.00 2016-07-14 02:42:55.000 196 12600.75 132.28 54512.22 88888.00 2016-07-14 02:42:55.125 196 12600.73 132.30 54512.20 88888.00 2016-07-14 02:42:55.250 196 12600.75 132.30 54512.22 88888.00 2016-07-14 02:42:55.375 196 12600.75 132.32 54512.22 88888.00 2016-07-14 02:42:55.500 196 12600.73 132.32 54512.22 88888.00 2016-07-14 02:42:55.625 196 12600.75 132.32 54512.22 88888.00 2016-07-14 02:42:55.750 196 12600.75 132.32 54512.20 88888.00 2016-07-14 02:42:55.875 196 12600.75 132.32 54512.18 88888.00 2016-07-14 02:42:56.000 196 12600.75 132.30 54512.18 88888.00 2016-07-14 02:42:56.125 196 12600.77 132.28 54512.20 88888.00 2016-07-14 02:42:56.250 196 12600.73 132.25 54512.22 88888.00 2016-07-14 02:42:56.375 196 12600.75 132.30 54512.20 88888.00 2016-07-14 02:42:56.500 196 12600.77 132.30 54512.22 88888.00 2016-07-14 02:42:56.625 196 12600.77 132.30 54512.22 88888.00 2016-07-14 02:42:56.750 196 12600.80 132.30 54512.22 88888.00 2016-07-14 02:42:56.875 196 12600.73 132.30 54512.20 88888.00 2016-07-14 02:42:57.000 196 12600.73 132.30 54512.22 88888.00 2016-07-14 02:42:57.125 196 12600.77 132.28 54512.20 88888.00 2016-07-14 02:42:57.250 196 12600.73 132.28 54512.22 88888.00 2016-07-14 02:42:57.375 196 12600.75 132.30 54512.22 88888.00 2016-07-14 02:42:57.500 196 12600.67 132.30 54512.20 88888.00 2016-07-14 02:42:57.625 196 12600.65 132.28 54512.20 88888.00 2016-07-14 02:42:57.750 196 12600.62 132.25 54512.20 88888.00 2016-07-14 02:42:57.875 196 12600.65 132.25 54512.20 88888.00 2016-07-14 02:42:58.000 196 12600.67 132.25 54512.20 88888.00 2016-07-14 02:42:58.125 196 12600.65 132.30 54512.22 88888.00 2016-07-14 02:42:58.250 196 12600.60 132.30 54512.22 88888.00 2016-07-14 02:42:58.375 196 12600.65 132.28 54512.22 88888.00 2016-07-14 02:42:58.500 196 12600.67 132.25 54512.20 88888.00 2016-07-14 02:42:58.625 196 12600.70 132.25 54512.18 88888.00 2016-07-14 02:42:58.750 196 12600.73 132.25 54512.20 88888.00 2016-07-14 02:42:58.875 196 12600.70 132.25 54512.18 88888.00 2016-07-14 02:42:59.000 196 12600.65 132.28 54512.20 88888.00 2016-07-14 02:42:59.125 196 12600.62 132.28 54512.18 88888.00 2016-07-14 02:42:59.250 196 12600.55 132.30 54512.15 88888.00 2016-07-14 02:42:59.375 196 12600.58 132.30 54512.15 88888.00 2016-07-14 02:42:59.500 196 12600.62 132.30 54512.15 88888.00 2016-07-14 02:42:59.625 196 12600.60 132.30 54512.15 88888.00 2016-07-14 02:42:59.750 196 12600.70 132.43 54512.25 88888.00 2016-07-14 02:42:59.875 196 12600.70 132.40 54512.22 88888.00 2016-07-14 02:43:00.000 196 12600.62 132.30 54512.15 88888.00 2016-07-14 02:43:00.125 196 12600.55 132.30 54512.15 88888.00 2016-07-14 02:43:00.250 196 12600.52 132.28 54512.15 88888.00 2016-07-14 02:43:00.375 196 12600.62 132.28 54512.18 88888.00 2016-07-14 02:43:00.500 196 12600.65 132.28 54512.20 88888.00 2016-07-14 02:43:00.625 196 12600.62 132.28 54512.20 88888.00 2016-07-14 02:43:00.750 196 12600.55 132.25 54512.20 88888.00 2016-07-14 02:43:00.875 196 12600.52 132.28 54512.18 88888.00 2016-07-14 02:43:01.000 196 12600.55 132.28 54512.18 88888.00 2016-07-14 02:43:01.125 196 12600.55 132.28 54512.18 88888.00 2016-07-14 02:43:01.250 196 12600.58 132.30 54512.18 88888.00 2016-07-14 02:43:01.375 196 12600.60 132.28 54512.15 88888.00 2016-07-14 02:43:01.500 196 12600.55 132.28 54512.15 88888.00 2016-07-14 02:43:01.625 196 12600.52 132.30 54512.18 88888.00 2016-07-14 02:43:01.750 196 12600.50 132.30 54512.18 88888.00 2016-07-14 02:43:01.875 196 12600.50 132.30 54512.18 88888.00 2016-07-14 02:43:02.000 196 12600.50 132.28 54512.18 88888.00 2016-07-14 02:43:02.125 196 12600.45 132.28 54512.18 88888.00 2016-07-14 02:43:02.250 196 12600.45 132.30 54512.20 88888.00 2016-07-14 02:43:02.375 196 12600.45 132.32 54512.22 88888.00 2016-07-14 02:43:02.500 196 12600.45 132.35 54512.20 88888.00 2016-07-14 02:43:02.625 196 12600.50 132.32 54512.18 88888.00 2016-07-14 02:43:02.750 196 12600.48 132.32 54512.18 88888.00 2016-07-14 02:43:02.875 196 12600.50 132.32 54512.22 88888.00 2016-07-14 02:43:03.000 196 12600.52 132.32 54512.18 88888.00 2016-07-14 02:43:03.125 196 12600.50 132.32 54512.18 88888.00 2016-07-14 02:43:03.250 196 12600.50 132.30 54512.18 88888.00 2016-07-14 02:43:03.375 196 12600.55 132.30 54512.18 88888.00 2016-07-14 02:43:03.500 196 12600.52 132.30 54512.20 88888.00 2016-07-14 02:43:03.625 196 12600.52 132.32 54512.20 88888.00 2016-07-14 02:43:03.750 196 12600.50 132.32 54512.20 88888.00 2016-07-14 02:43:03.875 196 12600.48 132.28 54512.18 88888.00 2016-07-14 02:43:04.000 196 12600.48 132.25 54512.18 88888.00 2016-07-14 02:43:04.125 196 12600.50 132.28 54512.18 88888.00 2016-07-14 02:43:04.250 196 12600.48 132.28 54512.18 88888.00 2016-07-14 02:43:04.375 196 12600.55 132.28 54512.15 88888.00 2016-07-14 02:43:04.500 196 12600.50 132.28 54512.15 88888.00 2016-07-14 02:43:04.625 196 12600.48 132.28 54512.18 88888.00 2016-07-14 02:43:04.750 196 12600.42 132.25 54512.15 88888.00 2016-07-14 02:43:04.875 196 12600.45 132.25 54512.15 88888.00 2016-07-14 02:43:05.000 196 12600.48 132.28 54512.10 88888.00 2016-07-14 02:43:05.125 196 12600.45 132.32 54512.12 88888.00 2016-07-14 02:43:05.250 196 12600.38 132.25 54512.15 88888.00 2016-07-14 02:43:05.375 196 12600.40 132.28 54512.12 88888.00 2016-07-14 02:43:05.500 196 12600.42 132.28 54512.12 88888.00 2016-07-14 02:43:05.625 196 12600.42 132.30 54512.15 88888.00 2016-07-14 02:43:05.750 196 12600.42 132.30 54512.12 88888.00 2016-07-14 02:43:05.875 196 12600.42 132.28 54512.12 88888.00 2016-07-14 02:43:06.000 196 12600.45 132.28 54512.10 88888.00 2016-07-14 02:43:06.125 196 12600.42 132.30 54512.10 88888.00 2016-07-14 02:43:06.250 196 12600.40 132.28 54512.10 88888.00 2016-07-14 02:43:06.375 196 12600.40 132.28 54512.12 88888.00 2016-07-14 02:43:06.500 196 12600.38 132.28 54512.15 88888.00 2016-07-14 02:43:06.625 196 12600.40 132.30 54512.12 88888.00 2016-07-14 02:43:06.750 196 12600.42 132.30 54512.15 88888.00 2016-07-14 02:43:06.875 196 12600.40 132.30 54512.18 88888.00 2016-07-14 02:43:07.000 196 12600.42 132.28 54512.18 88888.00 2016-07-14 02:43:07.125 196 12600.45 132.28 54512.18 88888.00 2016-07-14 02:43:07.250 196 12600.42 132.28 54512.18 88888.00 2016-07-14 02:43:07.375 196 12600.42 132.30 54512.15 88888.00 2016-07-14 02:43:07.500 196 12600.38 132.32 54512.15 88888.00 2016-07-14 02:43:07.625 196 12600.35 132.32 54512.18 88888.00 2016-07-14 02:43:07.750 196 12600.38 132.28 54512.18 88888.00 2016-07-14 02:43:07.875 196 12600.40 132.28 54512.18 88888.00 2016-07-14 02:43:08.000 196 12600.38 132.30 54512.18 88888.00 2016-07-14 02:43:08.125 196 12600.40 132.30 54512.18 88888.00 2016-07-14 02:43:08.250 196 12600.45 132.28 54512.15 88888.00 2016-07-14 02:43:08.375 196 12600.45 132.25 54512.15 88888.00 2016-07-14 02:43:08.500 196 12600.40 132.25 54512.15 88888.00 2016-07-14 02:43:08.625 196 12600.40 132.30 54512.15 88888.00 2016-07-14 02:43:08.750 196 12600.42 132.28 54512.15 88888.00 2016-07-14 02:43:08.875 196 12600.38 132.25 54512.12 88888.00 2016-07-14 02:43:09.000 196 12600.35 132.28 54512.15 88888.00 2016-07-14 02:43:09.125 196 12600.38 132.28 54512.15 88888.00 2016-07-14 02:43:09.250 196 12600.35 132.22 54512.18 88888.00 2016-07-14 02:43:09.375 196 12600.35 132.25 54512.15 88888.00 2016-07-14 02:43:09.500 196 12600.30 132.22 54512.15 88888.00 2016-07-14 02:43:09.625 196 12600.35 132.22 54512.15 88888.00 2016-07-14 02:43:09.750 196 12600.38 132.22 54512.15 88888.00 2016-07-14 02:43:09.875 196 12600.35 132.25 54512.15 88888.00 2016-07-14 02:43:10.000 196 12600.30 132.28 54512.15 88888.00 2016-07-14 02:43:10.125 196 12600.33 132.28 54512.12 88888.00 2016-07-14 02:43:10.250 196 12600.33 132.28 54512.12 88888.00 2016-07-14 02:43:10.375 196 12600.27 132.25 54512.12 88888.00 2016-07-14 02:43:10.500 196 12600.33 132.22 54512.15 88888.00 2016-07-14 02:43:10.625 196 12600.27 132.22 54512.12 88888.00 2016-07-14 02:43:10.750 196 12600.25 132.25 54512.10 88888.00 2016-07-14 02:43:10.875 196 12600.25 132.28 54512.10 88888.00 2016-07-14 02:43:11.000 196 12600.30 132.28 54512.10 88888.00 2016-07-14 02:43:11.125 196 12600.30 132.22 54512.10 88888.00 2016-07-14 02:43:11.250 196 12600.25 132.18 54512.10 88888.00 2016-07-14 02:43:11.375 196 12600.27 132.22 54512.07 88888.00 2016-07-14 02:43:11.500 196 12600.25 132.22 54512.10 88888.00 2016-07-14 02:43:11.625 196 12600.27 132.25 54512.07 88888.00 2016-07-14 02:43:11.750 196 12600.30 132.22 54512.07 88888.00 2016-07-14 02:43:11.875 196 12600.27 132.22 54512.07 88888.00 2016-07-14 02:43:12.000 196 12600.38 132.22 54512.07 88888.00 2016-07-14 02:43:12.125 196 12600.35 132.22 54512.07 88888.00 2016-07-14 02:43:12.250 196 12600.27 132.22 54512.07 88888.00 2016-07-14 02:43:12.375 196 12600.23 132.22 54512.07 88888.00 2016-07-14 02:43:12.500 196 12600.25 132.20 54512.10 88888.00 2016-07-14 02:43:12.625 196 12600.33 132.22 54512.10 88888.00 2016-07-14 02:43:12.750 196 12600.35 132.25 54512.12 88888.00 2016-07-14 02:43:12.875 196 12600.38 132.25 54512.12 88888.00 2016-07-14 02:43:13.000 196 12600.40 132.28 54512.12 88888.00 2016-07-14 02:43:13.125 196 12600.40 132.28 54512.15 88888.00 2016-07-14 02:43:13.250 196 12600.33 132.28 54512.15 88888.00 2016-07-14 02:43:13.375 196 12600.33 132.28 54512.15 88888.00 2016-07-14 02:43:13.500 196 12600.33 132.30 54512.12 88888.00 2016-07-14 02:43:13.625 196 12600.33 132.22 54512.12 88888.00 2016-07-14 02:43:13.750 196 12600.40 132.22 54512.12 88888.00 2016-07-14 02:43:13.875 196 12600.42 132.22 54512.10 88888.00 2016-07-14 02:43:14.000 196 12600.42 132.20 54512.07 88888.00 2016-07-14 02:43:14.125 196 12600.38 132.22 54512.10 88888.00 2016-07-14 02:43:14.250 196 12600.30 132.25 54512.10 88888.00 2016-07-14 02:43:14.375 196 12600.42 132.28 54512.12 88888.00 2016-07-14 02:43:14.500 196 12600.45 132.28 54512.12 88888.00 2016-07-14 02:43:14.625 196 12600.40 132.25 54512.10 88888.00 2016-07-14 02:43:14.750 196 12600.40 132.22 54512.07 88888.00 2016-07-14 02:43:14.875 196 12600.40 132.25 54512.07 88888.00 2016-07-14 02:43:15.000 196 12600.40 132.25 54512.07 88888.00 2016-07-14 02:43:15.125 196 12600.38 132.28 54512.10 88888.00 2016-07-14 02:43:15.250 196 12600.27 132.25 54512.10 88888.00 2016-07-14 02:43:15.375 196 12600.33 132.25 54512.07 88888.00 2016-07-14 02:43:15.500 196 12600.33 132.25 54512.05 88888.00 2016-07-14 02:43:15.625 196 12600.40 132.28 54512.07 88888.00 2016-07-14 02:43:15.750 196 12600.45 132.28 54512.10 88888.00 2016-07-14 02:43:15.875 196 12600.45 132.28 54512.07 88888.00 2016-07-14 02:43:16.000 196 12600.42 132.30 54512.05 88888.00 2016-07-14 02:43:16.125 196 12600.50 132.28 54512.05 88888.00 2016-07-14 02:43:16.250 196 12600.45 132.20 54512.07 88888.00 2016-07-14 02:43:16.375 196 12600.40 132.22 54512.07 88888.00 2016-07-14 02:43:16.500 196 12600.33 132.25 54512.07 88888.00 2016-07-14 02:43:16.625 196 12600.33 132.28 54512.05 88888.00 2016-07-14 02:43:16.750 196 12600.33 132.25 54512.05 88888.00 2016-07-14 02:43:16.875 196 12600.33 132.25 54512.03 88888.00 2016-07-14 02:43:17.000 196 12600.33 132.28 54512.05 88888.00 2016-07-14 02:43:17.125 196 12600.38 132.30 54512.05 88888.00 2016-07-14 02:43:17.250 196 12600.38 132.25 54512.05 88888.00 2016-07-14 02:43:17.375 196 12600.35 132.22 54512.05 88888.00 2016-07-14 02:43:17.500 196 12600.33 132.22 54512.03 88888.00 2016-07-14 02:43:17.625 196 12600.38 132.20 54512.03 88888.00 2016-07-14 02:43:17.750 196 12600.40 132.22 54512.03 88888.00 2016-07-14 02:43:17.875 196 12600.38 132.22 54512.03 88888.00 2016-07-14 02:43:18.000 196 12600.35 132.22 54512.03 88888.00 2016-07-14 02:43:18.125 196 12600.38 132.28 54512.03 88888.00 2016-07-14 02:43:18.250 196 12600.35 132.25 54512.03 88888.00 2016-07-14 02:43:18.375 196 12600.33 132.25 54512.05 88888.00 2016-07-14 02:43:18.500 196 12600.33 132.25 54512.03 88888.00 2016-07-14 02:43:18.625 196 12600.38 132.25 54512.03 88888.00 2016-07-14 02:43:18.750 196 12600.40 132.28 54512.05 88888.00 2016-07-14 02:43:18.875 196 12600.35 132.32 54512.05 88888.00 2016-07-14 02:43:19.000 196 12600.35 132.30 54512.05 88888.00 2016-07-14 02:43:19.125 196 12600.35 132.22 54512.07 88888.00 2016-07-14 02:43:19.250 196 12600.33 132.22 54512.07 88888.00 2016-07-14 02:43:19.375 196 12600.35 132.22 54512.07 88888.00 2016-07-14 02:43:19.500 196 12600.33 132.28 54512.07 88888.00 2016-07-14 02:43:19.625 196 12600.35 132.28 54512.07 88888.00 2016-07-14 02:43:19.750 196 12600.35 132.28 54512.05 88888.00 2016-07-14 02:43:19.875 196 12600.33 132.25 54512.05 88888.00 2016-07-14 02:43:20.000 196 12600.30 132.25 54512.05 88888.00 2016-07-14 02:43:20.125 196 12600.27 132.28 54512.05 88888.00 2016-07-14 02:43:20.250 196 12600.27 132.22 54512.03 88888.00 2016-07-14 02:43:20.375 196 12600.33 132.25 54512.03 88888.00 2016-07-14 02:43:20.500 196 12600.33 132.28 54512.05 88888.00 2016-07-14 02:43:20.625 196 12600.33 132.25 54512.03 88888.00 2016-07-14 02:43:20.750 196 12600.35 132.25 54512.05 88888.00 2016-07-14 02:43:20.875 196 12600.38 132.28 54512.05 88888.00 2016-07-14 02:43:21.000 196 12600.40 132.28 54512.00 88888.00 2016-07-14 02:43:21.125 196 12600.40 132.28 54512.03 88888.00 2016-07-14 02:43:21.250 196 12600.38 132.28 54512.05 88888.00 2016-07-14 02:43:21.375 196 12600.42 132.30 54512.05 88888.00 2016-07-14 02:43:21.500 196 12600.42 132.28 54512.05 88888.00 2016-07-14 02:43:21.625 196 12600.42 132.28 54512.03 88888.00 2016-07-14 02:43:21.750 196 12600.40 132.25 54512.00 88888.00 2016-07-14 02:43:21.875 196 12600.42 132.25 54512.03 88888.00 2016-07-14 02:43:22.000 196 12600.40 132.28 54512.03 88888.00 2016-07-14 02:43:22.125 196 12600.40 132.25 54512.03 88888.00 2016-07-14 02:43:22.250 196 12600.35 132.25 54512.05 88888.00 2016-07-14 02:43:22.375 196 12600.35 132.28 54512.03 88888.00 2016-07-14 02:43:22.500 196 12600.35 132.28 54512.00 88888.00 2016-07-14 02:43:22.625 196 12600.42 132.30 54512.00 88888.00 2016-07-14 02:43:22.750 196 12600.45 132.30 54512.03 88888.00 2016-07-14 02:43:22.875 196 12600.45 132.30 54512.05 88888.00 2016-07-14 02:43:23.000 196 12600.42 132.25 54512.00 88888.00 2016-07-14 02:43:23.125 196 12600.33 132.25 54512.00 88888.00 2016-07-14 02:43:23.250 196 12600.25 132.30 54511.97 88888.00 2016-07-14 02:43:23.375 196 12600.33 132.32 54511.97 88888.00 2016-07-14 02:43:23.500 196 12600.33 132.30 54512.00 88888.00 2016-07-14 02:43:23.625 196 12600.35 132.30 54512.00 88888.00 2016-07-14 02:43:23.750 196 12600.30 132.30 54511.97 88888.00 2016-07-14 02:43:23.875 196 12600.27 132.30 54511.97 88888.00 2016-07-14 02:43:24.000 196 12600.33 132.30 54511.97 88888.00 2016-07-14 02:43:24.125 196 12600.33 132.30 54512.00 88888.00 2016-07-14 02:43:24.250 196 12600.27 132.30 54512.00 88888.00 2016-07-14 02:43:24.375 196 12600.33 132.30 54512.00 88888.00 2016-07-14 02:43:24.500 196 12600.27 132.35 54512.00 88888.00 2016-07-14 02:43:24.625 196 12600.25 132.32 54512.00 88888.00 2016-07-14 02:43:24.750 196 12600.30 132.28 54511.97 88888.00 2016-07-14 02:43:24.875 196 12600.30 132.28 54512.00 88888.00 2016-07-14 02:43:25.000 196 12600.30 132.30 54512.00 88888.00 2016-07-14 02:43:25.125 196 12600.27 132.32 54512.00 88888.00 2016-07-14 02:43:25.250 196 12600.25 132.32 54512.00 88888.00 2016-07-14 02:43:25.375 196 12600.27 132.35 54512.00 88888.00 2016-07-14 02:43:25.500 196 12600.30 132.35 54511.97 88888.00 2016-07-14 02:43:25.625 196 12600.33 132.35 54511.97 88888.00 2016-07-14 02:43:25.750 196 12600.35 132.35 54511.97 88888.00 2016-07-14 02:43:25.875 196 12600.33 132.35 54511.97 88888.00 2016-07-14 02:43:26.000 196 12600.27 132.32 54511.97 88888.00 2016-07-14 02:43:26.125 196 12600.25 132.32 54512.00 88888.00 2016-07-14 02:43:26.250 196 12600.23 132.32 54512.00 88888.00 2016-07-14 02:43:26.375 196 12600.33 132.35 54512.00 88888.00 2016-07-14 02:43:26.500 196 12600.35 132.35 54511.97 88888.00 2016-07-14 02:43:26.625 196 12600.35 132.35 54512.00 88888.00 2016-07-14 02:43:26.750 196 12600.33 132.35 54512.00 88888.00 2016-07-14 02:43:26.875 196 12600.33 132.35 54511.97 88888.00 2016-07-14 02:43:27.000 196 12600.27 132.32 54512.00 88888.00 2016-07-14 02:43:27.125 196 12600.25 132.38 54512.03 88888.00 2016-07-14 02:43:27.250 196 12600.27 132.38 54512.00 88888.00 2016-07-14 02:43:27.375 196 12600.35 132.38 54511.97 88888.00 2016-07-14 02:43:27.500 196 12600.35 132.38 54512.00 88888.00 2016-07-14 02:43:27.625 196 12600.35 132.40 54511.97 88888.00 2016-07-14 02:43:27.750 196 12600.33 132.40 54512.00 88888.00 2016-07-14 02:43:27.875 196 12600.38 132.40 54512.00 88888.00 2016-07-14 02:43:28.000 196 12600.42 132.40 54511.97 88888.00 2016-07-14 02:43:28.125 196 12600.42 132.35 54511.97 88888.00 2016-07-14 02:43:28.250 196 12600.38 132.38 54512.00 88888.00 2016-07-14 02:43:28.375 196 12600.35 132.40 54512.00 88888.00 2016-07-14 02:43:28.500 196 12600.25 132.38 54511.95 88888.00 2016-07-14 02:43:28.625 196 12600.27 132.35 54511.95 88888.00 2016-07-14 02:43:28.750 196 12600.35 132.35 54511.93 88888.00 2016-07-14 02:43:28.875 196 12600.33 132.35 54511.93 88888.00 2016-07-14 02:43:29.000 196 12600.35 132.38 54511.97 88888.00 2016-07-14 02:43:29.125 196 12600.35 132.38 54511.95 88888.00 2016-07-14 02:43:29.250 196 12600.30 132.40 54511.97 88888.00 2016-07-14 02:43:29.375 196 12600.33 132.43 54511.97 88888.00 2016-07-14 02:43:29.500 196 12600.33 132.43 54511.97 88888.00 2016-07-14 02:43:29.625 196 12600.35 132.40 54511.95 88888.00 2016-07-14 02:43:29.750 196 12600.30 132.38 54511.95 88888.00 2016-07-14 02:43:29.875 196 12600.23 132.38 54511.95 88888.00 2016-07-14 02:43:30.000 196 12600.25 132.38 54511.95 88888.00 2016-07-14 02:43:30.125 196 12600.33 132.38 54511.95 88888.00 2016-07-14 02:43:30.250 196 12600.30 132.35 54511.97 88888.00 2016-07-14 02:43:30.375 196 12600.27 132.38 54511.95 88888.00 2016-07-14 02:43:30.500 196 12600.30 132.40 54511.95 88888.00 2016-07-14 02:43:30.625 196 12600.33 132.40 54511.95 88888.00 2016-07-14 02:43:30.750 196 12600.33 132.40 54511.95 88888.00 2016-07-14 02:43:30.875 196 12600.27 132.38 54511.95 88888.00 2016-07-14 02:43:31.000 196 12600.23 132.38 54511.93 88888.00 2016-07-14 02:43:31.125 196 12600.23 132.40 54511.95 88888.00 2016-07-14 02:43:31.250 196 12600.23 132.38 54511.95 88888.00 2016-07-14 02:43:31.375 196 12600.23 132.43 54511.97 88888.00 2016-07-14 02:43:31.500 196 12600.27 132.45 54511.97 88888.00 2016-07-14 02:43:31.625 196 12600.23 132.43 54511.97 88888.00 2016-07-14 02:43:31.750 196 12600.20 132.45 54511.95 88888.00 2016-07-14 02:43:31.875 196 12600.23 132.43 54511.93 88888.00 2016-07-14 02:43:32.000 196 12600.25 132.43 54511.93 88888.00 2016-07-14 02:43:32.125 196 12600.27 132.43 54511.95 88888.00 2016-07-14 02:43:32.250 196 12600.20 132.45 54511.97 88888.00 2016-07-14 02:43:32.375 196 12600.20 132.43 54511.97 88888.00 2016-07-14 02:43:32.500 196 12600.20 132.43 54511.95 88888.00 2016-07-14 02:43:32.625 196 12600.27 132.43 54511.97 88888.00 2016-07-14 02:43:32.750 196 12600.30 132.43 54511.95 88888.00 2016-07-14 02:43:32.875 196 12600.27 132.40 54511.95 88888.00 2016-07-14 02:43:33.000 196 12600.25 132.40 54511.95 88888.00 2016-07-14 02:43:33.125 196 12600.17 132.43 54511.95 88888.00 2016-07-14 02:43:33.250 196 12600.08 132.35 54511.95 88888.00 2016-07-14 02:43:33.375 196 12600.17 132.38 54511.95 88888.00 2016-07-14 02:43:33.500 196 12600.20 132.40 54511.95 88888.00 2016-07-14 02:43:33.625 196 12600.17 132.40 54511.95 88888.00 2016-07-14 02:43:33.750 196 12600.15 132.43 54511.95 88888.00 2016-07-14 02:43:33.875 196 12600.17 132.43 54511.95 88888.00 2016-07-14 02:43:34.000 196 12600.20 132.38 54511.95 88888.00 2016-07-14 02:43:34.125 196 12600.17 132.38 54511.93 88888.00 2016-07-14 02:43:34.250 196 12600.17 132.38 54511.93 88888.00 2016-07-14 02:43:34.375 196 12600.27 132.40 54511.93 88888.00 2016-07-14 02:43:34.500 196 12600.30 132.38 54511.90 88888.00 2016-07-14 02:43:34.625 196 12600.30 132.40 54511.93 88888.00 2016-07-14 02:43:34.750 196 12600.27 132.38 54511.90 88888.00 2016-07-14 02:43:34.875 196 12600.25 132.35 54511.88 88888.00 2016-07-14 02:43:35.000 196 12600.17 132.35 54511.88 88888.00 2016-07-14 02:43:35.125 196 12600.17 132.38 54511.93 88888.00 2016-07-14 02:43:35.250 196 12600.20 132.40 54511.95 88888.00 2016-07-14 02:43:35.375 196 12600.27 132.43 54511.95 88888.00 2016-07-14 02:43:35.500 196 12600.30 132.43 54511.90 88888.00 2016-07-14 02:43:35.625 196 12600.30 132.40 54511.93 88888.00 2016-07-14 02:43:35.750 196 12600.25 132.40 54511.88 88888.00 2016-07-14 02:43:35.875 196 12600.17 132.40 54511.88 88888.00 2016-07-14 02:43:36.000 196 12600.25 132.40 54511.90 88888.00 2016-07-14 02:43:36.125 196 12600.27 132.38 54511.90 88888.00 2016-07-14 02:43:36.250 196 12600.30 132.40 54511.90 88888.00 2016-07-14 02:43:36.375 196 12600.33 132.40 54511.88 88888.00 2016-07-14 02:43:36.500 196 12600.25 132.38 54511.90 88888.00 2016-07-14 02:43:36.625 196 12600.20 132.38 54511.90 88888.00 2016-07-14 02:43:36.750 196 12600.23 132.38 54511.93 88888.00 2016-07-14 02:43:36.875 196 12600.25 132.38 54511.93 88888.00 2016-07-14 02:43:37.000 196 12600.30 132.40 54511.93 88888.00 2016-07-14 02:43:37.125 196 12600.27 132.38 54511.90 88888.00 2016-07-14 02:43:37.250 196 12600.23 132.35 54511.95 88888.00 2016-07-14 02:43:37.375 196 12600.23 132.38 54511.95 88888.00 2016-07-14 02:43:37.500 196 12600.17 132.38 54511.93 88888.00 2016-07-14 02:43:37.625 196 12600.17 132.38 54511.93 88888.00 2016-07-14 02:43:37.750 196 12600.17 132.40 54511.93 88888.00 2016-07-14 02:43:37.875 196 12600.20 132.40 54511.93 88888.00 2016-07-14 02:43:38.000 196 12600.20 132.40 54511.90 88888.00 2016-07-14 02:43:38.125 196 12600.20 132.40 54511.93 88888.00 2016-07-14 02:43:38.250 196 12600.17 132.43 54511.93 88888.00 2016-07-14 02:43:38.375 196 12600.20 132.43 54511.90 88888.00 2016-07-14 02:43:38.500 196 12600.27 132.40 54511.88 88888.00 2016-07-14 02:43:38.625 196 12600.27 132.38 54511.88 88888.00 2016-07-14 02:43:38.750 196 12600.25 132.35 54511.88 88888.00 2016-07-14 02:43:38.875 196 12600.27 132.38 54511.88 88888.00 2016-07-14 02:43:39.000 196 12600.27 132.40 54511.90 88888.00 2016-07-14 02:43:39.125 196 12600.25 132.40 54511.93 88888.00 2016-07-14 02:43:39.250 196 12600.17 132.40 54511.93 88888.00 2016-07-14 02:43:39.375 196 12600.17 132.40 54511.90 88888.00 2016-07-14 02:43:39.500 196 12600.20 132.40 54511.90 88888.00 2016-07-14 02:43:39.625 196 12600.20 132.43 54511.95 88888.00 2016-07-14 02:43:39.750 196 12600.20 132.43 54511.93 88888.00 2016-07-14 02:43:39.875 196 12600.20 132.40 54511.90 88888.00 2016-07-14 02:43:40.000 196 12600.23 132.38 54511.88 88888.00 2016-07-14 02:43:40.125 196 12600.20 132.40 54511.88 88888.00 2016-07-14 02:43:40.250 196 12600.20 132.40 54511.88 88888.00 2016-07-14 02:43:40.375 196 12600.33 132.40 54511.85 88888.00 2016-07-14 02:43:40.500 196 12600.33 132.40 54511.85 88888.00 2016-07-14 02:43:40.625 196 12600.25 132.38 54511.82 88888.00 2016-07-14 02:43:40.750 196 12600.23 132.35 54511.82 88888.00 2016-07-14 02:43:40.875 196 12600.23 132.35 54511.82 88888.00 2016-07-14 02:43:41.000 196 12600.30 132.38 54511.82 88888.00 2016-07-14 02:43:41.125 196 12600.35 132.38 54511.82 88888.00 2016-07-14 02:43:41.250 196 12600.30 132.35 54511.82 88888.00 2016-07-14 02:43:41.375 196 12600.30 132.32 54511.85 88888.00 2016-07-14 02:43:41.500 196 12600.23 132.35 54511.88 88888.00 2016-07-14 02:43:41.625 196 12600.27 132.35 54511.88 88888.00 2016-07-14 02:43:41.750 196 12600.35 132.32 54511.85 88888.00 2016-07-14 02:43:41.875 196 12600.38 132.35 54511.85 88888.00 2016-07-14 02:43:42.000 196 12600.38 132.35 54511.85 88888.00 2016-07-14 02:43:42.125 196 12600.33 132.35 54511.85 88888.00 2016-07-14 02:43:42.250 196 12600.30 132.32 54511.85 88888.00 2016-07-14 02:43:42.375 196 12600.30 132.30 54511.85 88888.00 2016-07-14 02:43:42.500 196 12600.35 132.32 54511.85 88888.00 2016-07-14 02:43:42.625 196 12600.38 132.35 54511.88 88888.00 2016-07-14 02:43:42.750 196 12600.40 132.35 54511.88 88888.00 2016-07-14 02:43:42.875 196 12600.38 132.30 54511.88 88888.00 2016-07-14 02:43:43.000 196 12600.35 132.30 54511.85 88888.00 2016-07-14 02:43:43.125 196 12600.30 132.30 54511.85 88888.00 2016-07-14 02:43:43.250 196 12600.30 132.30 54511.85 88888.00 2016-07-14 02:43:43.375 196 12600.35 132.32 54511.85 88888.00 2016-07-14 02:43:43.500 196 12600.35 132.28 54511.85 88888.00 2016-07-14 02:43:43.625 196 12600.40 132.28 54511.82 88888.00 2016-07-14 02:43:43.750 196 12600.45 132.30 54511.85 88888.00 2016-07-14 02:43:43.875 196 12600.38 132.28 54511.88 88888.00 2016-07-14 02:43:44.000 196 12600.33 132.28 54511.82 88888.00 2016-07-14 02:43:44.125 196 12600.33 132.28 54511.85 88888.00 2016-07-14 02:43:44.250 196 12600.30 132.28 54511.88 88888.00 2016-07-14 02:43:44.375 196 12600.33 132.28 54511.88 88888.00 2016-07-14 02:43:44.500 196 12600.27 132.22 54511.88 88888.00 2016-07-14 02:43:44.625 196 12600.30 132.25 54511.88 88888.00 2016-07-14 02:43:44.750 196 12600.30 132.25 54511.90 88888.00 2016-07-14 02:43:44.875 196 12600.30 132.22 54511.85 88888.00 2016-07-14 02:43:45.000 196 12600.25 132.25 54511.82 88888.00 2016-07-14 02:43:45.125 196 12600.27 132.30 54511.85 88888.00 2016-07-14 02:43:45.250 196 12600.23 132.28 54511.88 88888.00 2016-07-14 02:43:45.375 196 12600.23 132.25 54511.85 88888.00 2016-07-14 02:43:45.500 196 12600.23 132.22 54511.82 88888.00 2016-07-14 02:43:45.625 196 12600.25 132.28 54511.80 88888.00 2016-07-14 02:43:45.750 196 12600.30 132.30 54511.82 88888.00 2016-07-14 02:43:45.875 196 12600.27 132.22 54511.82 88888.00 2016-07-14 02:43:46.000 196 12600.27 132.22 54511.82 88888.00 2016-07-14 02:43:46.125 196 12600.33 132.25 54511.82 88888.00 2016-07-14 02:43:46.250 196 12600.27 132.22 54511.82 88888.00 2016-07-14 02:43:46.375 196 12600.23 132.25 54511.80 88888.00 2016-07-14 02:43:46.500 196 12600.25 132.22 54511.80 88888.00 2016-07-14 02:43:46.625 196 12600.33 132.22 54511.80 88888.00 2016-07-14 02:43:46.750 196 12600.35 132.22 54511.78 88888.00 2016-07-14 02:43:46.875 196 12600.33 132.25 54511.80 88888.00 2016-07-14 02:43:47.000 196 12600.33 132.22 54511.78 88888.00 2016-07-14 02:43:47.125 196 12600.27 132.22 54511.80 88888.00 2016-07-14 02:43:47.250 196 12600.23 132.18 54511.80 88888.00 2016-07-14 02:43:47.375 196 12600.27 132.20 54511.80 88888.00 2016-07-14 02:43:47.500 196 12600.25 132.20 54511.80 88888.00 2016-07-14 02:43:47.625 196 12600.25 132.18 54511.80 88888.00 2016-07-14 02:43:47.750 196 12600.30 132.18 54511.78 88888.00 2016-07-14 02:43:47.875 196 12600.33 132.18 54511.78 88888.00 2016-07-14 02:43:48.000 196 12600.33 132.18 54511.78 88888.00 2016-07-14 02:43:48.125 196 12600.30 132.18 54511.80 88888.00 2016-07-14 02:43:48.250 196 12600.30 132.20 54511.78 88888.00 2016-07-14 02:43:48.375 196 12600.33 132.20 54511.78 88888.00 2016-07-14 02:43:48.500 196 12600.25 132.20 54511.78 88888.00 2016-07-14 02:43:48.625 196 12600.25 132.20 54511.75 88888.00 2016-07-14 02:43:48.750 196 12600.25 132.18 54511.78 88888.00 2016-07-14 02:43:48.875 196 12600.27 132.20 54511.80 88888.00 2016-07-14 02:43:49.000 196 12600.33 132.18 54511.78 88888.00 2016-07-14 02:43:49.125 196 12600.33 132.18 54511.80 88888.00 2016-07-14 02:43:49.250 196 12600.27 132.15 54511.80 88888.00 2016-07-14 02:43:49.375 196 12600.33 132.18 54511.80 88888.00 2016-07-14 02:43:49.500 196 12600.33 132.20 54511.80 88888.00 2016-07-14 02:43:49.625 196 12600.35 132.22 54511.78 88888.00 2016-07-14 02:43:49.750 196 12600.33 132.20 54511.80 88888.00 2016-07-14 02:43:49.875 196 12600.27 132.18 54511.80 88888.00 2016-07-14 02:43:50.000 196 12600.30 132.20 54511.80 88888.00 2016-07-14 02:43:50.125 196 12600.35 132.22 54511.82 88888.00 2016-07-14 02:43:50.250 196 12600.33 132.20 54511.82 88888.00 2016-07-14 02:43:50.375 196 12600.33 132.20 54511.80 88888.00 2016-07-14 02:43:50.500 196 12600.35 132.20 54511.80 88888.00 2016-07-14 02:43:50.625 196 12600.33 132.18 54511.80 88888.00 2016-07-14 02:43:50.750 196 12600.35 132.20 54511.80 88888.00 2016-07-14 02:43:50.875 196 12600.38 132.20 54511.78 88888.00 2016-07-14 02:43:51.000 196 12600.40 132.20 54511.75 88888.00 2016-07-14 02:43:51.125 196 12600.35 132.20 54511.75 88888.00 2016-07-14 02:43:51.250 196 12600.27 132.18 54511.80 88888.00 2016-07-14 02:43:51.375 196 12600.27 132.20 54511.80 88888.00 2016-07-14 02:43:51.500 196 12600.23 132.18 54511.80 88888.00 2016-07-14 02:43:51.625 196 12600.30 132.22 54511.80 88888.00 2016-07-14 02:43:51.750 196 12600.35 132.22 54511.80 88888.00 2016-07-14 02:43:51.875 196 12600.33 132.18 54511.82 88888.00 2016-07-14 02:43:52.000 196 12600.30 132.15 54511.78 88888.00 2016-07-14 02:43:52.125 196 12600.30 132.12 54511.78 88888.00 2016-07-14 02:43:52.250 196 12600.27 132.15 54511.80 88888.00 2016-07-14 02:43:52.375 196 12600.35 132.18 54511.80 88888.00 2016-07-14 02:43:52.500 196 12600.33 132.20 54511.78 88888.00 2016-07-14 02:43:52.625 196 12600.30 132.18 54511.75 88888.00 2016-07-14 02:43:52.750 196 12600.23 132.15 54511.78 88888.00 2016-07-14 02:43:52.875 196 12600.23 132.18 54511.75 88888.00 2016-07-14 02:43:53.000 196 12600.27 132.15 54511.75 88888.00 2016-07-14 02:43:53.125 196 12600.30 132.15 54511.78 88888.00 2016-07-14 02:43:53.250 196 12600.27 132.18 54511.78 88888.00 2016-07-14 02:43:53.375 196 12600.27 132.12 54511.78 88888.00 2016-07-14 02:43:53.500 196 12600.20 132.12 54511.78 88888.00 2016-07-14 02:43:53.625 196 12600.20 132.12 54511.72 88888.00 2016-07-14 02:43:53.750 196 12600.25 132.12 54511.72 88888.00 2016-07-14 02:43:53.875 196 12600.23 132.12 54511.78 88888.00 2016-07-14 02:43:54.000 196 12600.25 132.10 54511.78 88888.00 2016-07-14 02:43:54.125 196 12600.27 132.12 54511.75 88888.00 2016-07-14 02:43:54.250 196 12600.27 132.15 54511.75 88888.00 2016-07-14 02:43:54.375 196 12600.30 132.12 54511.78 88888.00 2016-07-14 02:43:54.500 196 12600.30 132.12 54511.78 88888.00 2016-07-14 02:43:54.625 196 12600.27 132.12 54511.75 88888.00 2016-07-14 02:43:54.750 196 12600.33 132.12 54511.78 88888.00 2016-07-14 02:43:54.875 196 12600.27 132.10 54511.78 88888.00 2016-07-14 02:43:55.000 196 12600.27 132.12 54511.78 88888.00 2016-07-14 02:43:55.125 196 12600.27 132.10 54511.75 88888.00 2016-07-14 02:43:55.250 196 12600.23 132.05 54511.75 88888.00 2016-07-14 02:43:55.375 196 12600.23 132.10 54511.78 88888.00 2016-07-14 02:43:55.500 196 12600.23 132.15 54511.78 88888.00 2016-07-14 02:43:55.625 196 12600.25 132.12 54511.80 88888.00 2016-07-14 02:43:55.750 196 12600.23 132.12 54511.80 88888.00 2016-07-14 02:43:55.875 196 12600.23 132.10 54511.75 88888.00 2016-07-14 02:43:56.000 196 12600.27 132.15 54511.78 88888.00 2016-07-14 02:43:56.125 196 12600.27 132.15 54511.78 88888.00 2016-07-14 02:43:56.250 196 12600.23 132.10 54511.75 88888.00 2016-07-14 02:43:56.375 196 12600.30 132.10 54511.75 88888.00 2016-07-14 02:43:56.500 196 12600.30 132.12 54511.72 88888.00 2016-07-14 02:43:56.625 196 12600.30 132.10 54511.75 88888.00 2016-07-14 02:43:56.750 196 12600.30 132.07 54511.75 88888.00 2016-07-14 02:43:56.875 196 12600.25 132.07 54511.75 88888.00 2016-07-14 02:43:57.000 196 12600.27 132.10 54511.75 88888.00 2016-07-14 02:43:57.125 196 12600.27 132.12 54511.78 88888.00 2016-07-14 02:43:57.250 196 12600.23 132.10 54511.78 88888.00 2016-07-14 02:43:57.375 196 12600.25 132.10 54511.78 88888.00 2016-07-14 02:43:57.500 196 12600.25 132.10 54511.78 88888.00 2016-07-14 02:43:57.625 196 12600.27 132.10 54511.78 88888.00 2016-07-14 02:43:57.750 196 12600.30 132.10 54511.78 88888.00 2016-07-14 02:43:57.875 196 12600.30 132.10 54511.78 88888.00 2016-07-14 02:43:58.000 196 12600.27 132.10 54511.75 88888.00 2016-07-14 02:43:58.125 196 12600.23 132.07 54511.78 88888.00 2016-07-14 02:43:58.250 196 12600.20 132.07 54511.78 88888.00 2016-07-14 02:43:58.375 196 12600.17 132.07 54511.78 88888.00 2016-07-14 02:43:58.500 196 12600.17 132.05 54511.78 88888.00 2016-07-14 02:43:58.625 196 12600.23 132.05 54511.72 88888.00 2016-07-14 02:43:58.750 196 12600.30 132.07 54511.72 88888.00 2016-07-14 02:43:58.875 196 12600.27 132.07 54511.70 88888.00 2016-07-14 02:43:59.000 196 12600.27 132.07 54511.68 88888.00 2016-07-14 02:43:59.125 196 12600.25 132.03 54511.70 88888.00 2016-07-14 02:43:59.250 196 12600.20 132.05 54511.72 88888.00 2016-07-14 02:43:59.375 196 12600.15 132.05 54511.70 88888.00 2016-07-14 02:43:59.500 196 12600.12 132.07 54511.72 88888.00 2016-07-14 02:43:59.625 196 12600.12 132.10 54511.75 88888.00 2016-07-14 02:43:59.750 196 12600.12 132.07 54511.75 88888.00 2016-07-14 02:43:59.875 196 12600.15 132.12 54511.72 88888.00 2016-07-14 02:44:00.000 196 12600.10 132.10 54511.72 88888.00 2016-07-14 02:44:00.125 196 12600.10 132.10 54511.75 88888.00 2016-07-14 02:44:00.250 196 12600.10 132.10 54511.72 88888.00 2016-07-14 02:44:00.375 196 12600.10 132.10 54511.72 88888.00 2016-07-14 02:44:00.500 196 12600.12 132.12 54511.75 88888.00 2016-07-14 02:44:00.625 196 12600.15 132.10 54511.75 88888.00 2016-07-14 02:44:00.750 196 12600.15 132.07 54511.75 88888.00 2016-07-14 02:44:00.875 196 12600.10 132.07 54511.75 88888.00 2016-07-14 02:44:01.000 196 12600.15 132.05 54511.72 88888.00 2016-07-14 02:44:01.125 196 12600.17 132.12 54511.78 88888.00 2016-07-14 02:44:01.250 196 12600.10 132.15 54511.78 88888.00 2016-07-14 02:44:01.375 196 12600.10 132.10 54511.75 88888.00 2016-07-14 02:44:01.500 196 12600.08 132.10 54511.75 88888.00 2016-07-14 02:44:01.625 196 12600.08 132.07 54511.72 88888.00 2016-07-14 02:44:01.750 196 12600.08 132.07 54511.75 88888.00 2016-07-14 02:44:01.875 196 12600.05 132.07 54511.75 88888.00 2016-07-14 02:44:02.000 196 12600.05 132.07 54511.72 88888.00 2016-07-14 02:44:02.125 196 12600.00 132.05 54511.75 88888.00 2016-07-14 02:44:02.250 196 12600.00 132.05 54511.72 88888.00 2016-07-14 02:44:02.375 196 12600.02 132.07 54511.72 88888.00 2016-07-14 02:44:02.500 196 12600.08 132.07 54511.75 88888.00 2016-07-14 02:44:02.625 196 12600.05 132.10 54511.75 88888.00 2016-07-14 02:44:02.750 196 12600.02 132.07 54511.72 88888.00 2016-07-14 02:44:02.875 196 12600.08 132.05 54511.72 88888.00 2016-07-14 02:44:03.000 196 12600.12 132.07 54511.72 88888.00 2016-07-14 02:44:03.125 196 12600.10 132.07 54511.72 88888.00 2016-07-14 02:44:03.250 196 12599.98 132.05 54511.72 88888.00 2016-07-14 02:44:03.375 196 12600.08 132.07 54511.72 88888.00 2016-07-14 02:44:03.500 196 12600.12 132.05 54511.72 88888.00 2016-07-14 02:44:03.625 196 12600.12 132.05 54511.72 88888.00 2016-07-14 02:44:03.750 196 12600.12 132.10 54511.72 88888.00 2016-07-14 02:44:03.875 196 12600.12 132.07 54511.72 88888.00 2016-07-14 02:44:04.000 196 12600.15 132.07 54511.70 88888.00 2016-07-14 02:44:04.125 196 12600.10 132.07 54511.72 88888.00 2016-07-14 02:44:04.250 196 12600.08 132.07 54511.75 88888.00 2016-07-14 02:44:04.375 196 12600.10 132.07 54511.72 88888.00 2016-07-14 02:44:04.500 196 12600.10 132.07 54511.70 88888.00 2016-07-14 02:44:04.625 196 12600.12 132.03 54511.65 88888.00 2016-07-14 02:44:04.750 196 12600.12 132.05 54511.65 88888.00 2016-07-14 02:44:04.875 196 12600.10 132.05 54511.68 88888.00 2016-07-14 02:44:05.000 196 12600.10 132.10 54511.70 88888.00 2016-07-14 02:44:05.125 196 12600.02 132.07 54511.70 88888.00 2016-07-14 02:44:05.250 196 12600.00 132.05 54511.70 88888.00 2016-07-14 02:44:05.375 196 12600.00 132.05 54511.72 88888.00 2016-07-14 02:44:05.500 196 12600.05 132.05 54511.70 88888.00 2016-07-14 02:44:05.625 196 12600.08 132.05 54511.70 88888.00 2016-07-14 02:44:05.750 196 12600.02 132.07 54511.70 88888.00 2016-07-14 02:44:05.875 196 12600.02 132.07 54511.70 88888.00 2016-07-14 02:44:06.000 196 12600.02 132.05 54511.68 88888.00 2016-07-14 02:44:06.125 196 12600.02 132.07 54511.70 88888.00 2016-07-14 02:44:06.250 196 12600.00 132.05 54511.70 88888.00 2016-07-14 02:44:06.375 196 12600.05 132.07 54511.72 88888.00 2016-07-14 02:44:06.500 196 12600.02 132.07 54511.75 88888.00 2016-07-14 02:44:06.625 196 12600.05 132.10 54511.72 88888.00 2016-07-14 02:44:06.750 196 12600.05 132.10 54511.75 88888.00 2016-07-14 02:44:06.875 196 12600.05 132.07 54511.75 88888.00 2016-07-14 02:44:07.000 196 12600.08 132.07 54511.72 88888.00 2016-07-14 02:44:07.125 196 12600.08 132.07 54511.72 88888.00 2016-07-14 02:44:07.250 196 12600.08 132.05 54511.72 88888.00 2016-07-14 02:44:07.375 196 12600.12 132.10 54511.70 88888.00 2016-07-14 02:44:07.500 196 12600.12 132.10 54511.72 88888.00 2016-07-14 02:44:07.625 196 12600.05 132.10 54511.72 88888.00 2016-07-14 02:44:07.750 196 12600.00 132.07 54511.72 88888.00 2016-07-14 02:44:07.875 196 12600.02 132.07 54511.68 88888.00 2016-07-14 02:44:08.000 196 12600.02 132.07 54511.68 88888.00 2016-07-14 02:44:08.125 196 12600.05 132.07 54511.70 88888.00 2016-07-14 02:44:08.250 196 12600.00 132.07 54511.70 88888.00 2016-07-14 02:44:08.375 196 12600.08 132.05 54511.70 88888.00 2016-07-14 02:44:08.500 196 12600.05 132.05 54511.72 88888.00 2016-07-14 02:44:08.625 196 12600.02 132.05 54511.72 88888.00 2016-07-14 02:44:08.750 196 12600.02 132.05 54511.72 88888.00 2016-07-14 02:44:08.875 196 12600.02 132.05 54511.72 88888.00 2016-07-14 02:44:09.000 196 12600.05 132.05 54511.70 88888.00 2016-07-14 02:44:09.125 196 12600.02 132.05 54511.72 88888.00 2016-07-14 02:44:09.250 196 12599.98 132.05 54511.75 88888.00 2016-07-14 02:44:09.375 196 12600.00 132.05 54511.70 88888.00 2016-07-14 02:44:09.500 196 12600.00 132.03 54511.70 88888.00 2016-07-14 02:44:09.625 196 12600.00 132.07 54511.72 88888.00 2016-07-14 02:44:09.750 196 12600.00 132.07 54511.72 88888.00 2016-07-14 02:44:09.875 196 12599.98 132.07 54511.72 88888.00 2016-07-14 02:44:10.000 196 12599.95 132.03 54511.72 88888.00 2016-07-14 02:44:10.125 196 12599.90 132.03 54511.72 88888.00 2016-07-14 02:44:10.250 196 12600.00 132.03 54511.72 88888.00 2016-07-14 02:44:10.375 196 12600.02 132.03 54511.72 88888.00 2016-07-14 02:44:10.500 196 12599.98 132.03 54511.70 88888.00 2016-07-14 02:44:10.625 196 12600.02 132.05 54511.70 88888.00 2016-07-14 02:44:10.750 196 12600.05 132.07 54511.70 88888.00 2016-07-14 02:44:10.875 196 12600.05 132.05 54511.68 88888.00 2016-07-14 02:44:11.000 196 12600.02 132.03 54511.68 88888.00 2016-07-14 02:44:11.125 196 12600.02 132.05 54511.68 88888.00 2016-07-14 02:44:11.250 196 12599.98 132.07 54511.70 88888.00 2016-07-14 02:44:11.375 196 12600.00 132.07 54511.70 88888.00 2016-07-14 02:44:11.500 196 12600.02 132.07 54511.68 88888.00 2016-07-14 02:44:11.625 196 12600.00 132.05 54511.68 88888.00 2016-07-14 02:44:11.750 196 12599.95 132.03 54511.68 88888.00 2016-07-14 02:44:11.875 196 12600.02 132.03 54511.68 88888.00 2016-07-14 02:44:12.000 196 12600.08 132.03 54511.65 88888.00 2016-07-14 02:44:12.125 196 12600.05 132.05 54511.65 88888.00 2016-07-14 02:44:12.250 196 12600.00 132.03 54511.68 88888.00 2016-07-14 02:44:12.375 196 12600.00 132.03 54511.70 88888.00 2016-07-14 02:44:12.500 196 12599.98 132.05 54511.68 88888.00 2016-07-14 02:44:12.625 196 12600.00 132.07 54511.70 88888.00 2016-07-14 02:44:12.750 196 12600.02 132.05 54511.70 88888.00 2016-07-14 02:44:12.875 196 12600.02 132.05 54511.68 88888.00 2016-07-14 02:44:13.000 196 12600.02 132.03 54511.65 88888.00 2016-07-14 02:44:13.125 196 12599.98 132.03 54511.68 88888.00 2016-07-14 02:44:13.250 196 12599.95 132.05 54511.68 88888.00 2016-07-14 02:44:13.375 196 12600.02 132.03 54511.65 88888.00 2016-07-14 02:44:13.500 196 12600.02 132.00 54511.70 88888.00 2016-07-14 02:44:13.625 196 12600.05 132.03 54511.70 88888.00 2016-07-14 02:44:13.750 196 12600.00 132.05 54511.70 88888.00 2016-07-14 02:44:13.875 196 12600.02 132.05 54511.68 88888.00 2016-07-14 02:44:14.000 196 12600.05 132.07 54511.70 88888.00 2016-07-14 02:44:14.125 196 12600.08 132.03 54511.70 88888.00 2016-07-14 02:44:14.250 196 12600.02 132.03 54511.70 88888.00 2016-07-14 02:44:14.375 196 12600.02 132.05 54511.70 88888.00 2016-07-14 02:44:14.500 196 12600.05 132.05 54511.68 88888.00 2016-07-14 02:44:14.625 196 12600.08 132.03 54511.70 88888.00 2016-07-14 02:44:14.750 196 12600.05 132.00 54511.68 88888.00 2016-07-14 02:44:14.875 196 12600.02 132.00 54511.70 88888.00 2016-07-14 02:44:15.000 196 12600.02 132.03 54511.68 88888.00 2016-07-14 02:44:15.125 196 12600.02 132.05 54511.68 88888.00 2016-07-14 02:44:15.250 196 12600.02 132.00 54511.70 88888.00 2016-07-14 02:44:15.375 196 12600.05 132.03 54511.70 88888.00 2016-07-14 02:44:15.500 196 12599.98 132.03 54511.70 88888.00 2016-07-14 02:44:15.625 196 12599.90 132.00 54511.68 88888.00 2016-07-14 02:44:15.750 196 12599.95 132.03 54511.70 88888.00 2016-07-14 02:44:15.875 196 12599.95 132.03 54511.70 88888.00 2016-07-14 02:44:16.000 196 12599.95 132.00 54511.68 88888.00 2016-07-14 02:44:16.125 196 12599.92 131.97 54511.68 88888.00 2016-07-14 02:44:16.250 196 12599.88 131.97 54511.68 88888.00 2016-07-14 02:44:16.375 196 12600.00 131.97 54511.65 88888.00 2016-07-14 02:44:16.500 196 12600.00 132.00 54511.65 88888.00 2016-07-14 02:44:16.625 196 12599.98 131.97 54511.68 88888.00 2016-07-14 02:44:16.750 196 12599.98 131.95 54511.65 88888.00 2016-07-14 02:44:16.875 196 12599.95 131.97 54511.68 88888.00 2016-07-14 02:44:17.000 196 12599.98 131.97 54511.70 88888.00 2016-07-14 02:44:17.125 196 12599.95 131.95 54511.68 88888.00 2016-07-14 02:44:17.250 196 12599.98 131.95 54511.70 88888.00 2016-07-14 02:44:17.375 196 12600.02 131.97 54511.68 88888.00 2016-07-14 02:44:17.500 196 12599.95 131.97 54511.65 88888.00 2016-07-14 02:44:17.625 196 12599.95 131.95 54511.65 88888.00 2016-07-14 02:44:17.750 196 12599.98 132.00 54511.68 88888.00 2016-07-14 02:44:17.875 196 12600.02 131.97 54511.65 88888.00 2016-07-14 02:44:18.000 196 12600.08 132.00 54511.62 88888.00 2016-07-14 02:44:18.125 196 12600.02 131.97 54511.65 88888.00 2016-07-14 02:44:18.250 196 12599.98 131.97 54511.68 88888.00 2016-07-14 02:44:18.375 196 12600.02 132.00 54511.68 88888.00 2016-07-14 02:44:18.500 196 12600.00 132.00 54511.68 88888.00 2016-07-14 02:44:18.625 196 12599.98 132.00 54511.68 88888.00 2016-07-14 02:44:18.750 196 12599.95 132.00 54511.68 88888.00 2016-07-14 02:44:18.875 196 12599.95 132.00 54511.65 88888.00 2016-07-14 02:44:19.000 196 12599.92 132.00 54511.62 88888.00 2016-07-14 02:44:19.125 196 12599.90 132.00 54511.68 88888.00 2016-07-14 02:44:19.250 196 12599.85 131.97 54511.68 88888.00 2016-07-14 02:44:19.375 196 12599.88 131.95 54511.62 88888.00 2016-07-14 02:44:19.500 196 12599.88 131.97 54511.62 88888.00 2016-07-14 02:44:19.625 196 12599.90 132.00 54511.65 88888.00 2016-07-14 02:44:19.750 196 12599.90 131.97 54511.65 88888.00 2016-07-14 02:44:19.875 196 12599.92 132.00 54511.65 88888.00 2016-07-14 02:44:20.000 196 12599.95 132.00 54511.65 88888.00 2016-07-14 02:44:20.125 196 12600.00 131.97 54511.68 88888.00 2016-07-14 02:44:20.250 196 12599.95 131.97 54511.70 88888.00 2016-07-14 02:44:20.375 196 12599.98 132.00 54511.68 88888.00 2016-07-14 02:44:20.500 196 12599.95 131.97 54511.65 88888.00 2016-07-14 02:44:20.625 196 12599.92 131.95 54511.65 88888.00 2016-07-14 02:44:20.750 196 12599.95 131.95 54511.65 88888.00 2016-07-14 02:44:20.875 196 12599.95 131.95 54511.68 88888.00 2016-07-14 02:44:21.000 196 12599.90 131.95 54511.65 88888.00 2016-07-14 02:44:21.125 196 12599.85 131.95 54511.65 88888.00 2016-07-14 02:44:21.250 196 12599.85 131.95 54511.68 88888.00 2016-07-14 02:44:21.375 196 12599.90 131.97 54511.68 88888.00 2016-07-14 02:44:21.500 196 12599.92 131.97 54511.70 88888.00 2016-07-14 02:44:21.625 196 12599.92 131.97 54511.70 88888.00 2016-07-14 02:44:21.750 196 12599.85 131.97 54511.70 88888.00 2016-07-14 02:44:21.875 196 12599.77 131.95 54511.68 88888.00 2016-07-14 02:44:22.000 196 12599.80 131.95 54511.68 88888.00 2016-07-14 02:44:22.125 196 12599.88 131.95 54511.70 88888.00 2016-07-14 02:44:22.250 196 12599.88 131.95 54511.72 88888.00 2016-07-14 02:44:22.375 196 12599.80 131.93 54511.70 88888.00 2016-07-14 02:44:22.500 196 12599.80 131.93 54511.68 88888.00 2016-07-14 02:44:22.625 196 12599.83 131.93 54511.70 88888.00 2016-07-14 02:44:22.750 196 12599.80 131.95 54511.72 88888.00 2016-07-14 02:44:22.875 196 12599.83 131.95 54511.70 88888.00 2016-07-14 02:44:23.000 196 12599.90 131.93 54511.68 88888.00 2016-07-14 02:44:23.125 196 12599.98 131.93 54511.65 88888.00 2016-07-14 02:44:23.250 196 12599.90 131.90 54511.65 88888.00 2016-07-14 02:44:23.375 196 12599.85 131.93 54511.65 88888.00 2016-07-14 02:44:23.500 196 12599.83 131.95 54511.65 88888.00 2016-07-14 02:44:23.625 196 12599.85 131.95 54511.65 88888.00 2016-07-14 02:44:23.750 196 12599.85 131.90 54511.65 88888.00 2016-07-14 02:44:23.875 196 12599.85 131.93 54511.65 88888.00 2016-07-14 02:44:24.000 196 12599.83 131.95 54511.65 88888.00 2016-07-14 02:44:24.125 196 12599.85 131.95 54511.65 88888.00 2016-07-14 02:44:24.250 196 12599.85 131.90 54511.65 88888.00 2016-07-14 02:44:24.375 196 12599.83 131.90 54511.65 88888.00 2016-07-14 02:44:24.500 196 12599.80 131.93 54511.68 88888.00 2016-07-14 02:44:24.625 196 12599.80 131.93 54511.68 88888.00 2016-07-14 02:44:24.750 196 12599.80 131.95 54511.68 88888.00 2016-07-14 02:44:24.875 196 12599.83 131.93 54511.65 88888.00 2016-07-14 02:44:25.000 196 12599.80 131.93 54511.65 88888.00 2016-07-14 02:44:25.125 196 12599.83 131.93 54511.68 88888.00 2016-07-14 02:44:25.250 196 12599.80 131.90 54511.68 88888.00 2016-07-14 02:44:25.375 196 12599.85 131.93 54511.68 88888.00 2016-07-14 02:44:25.500 196 12599.80 131.95 54511.68 88888.00 2016-07-14 02:44:25.625 196 12599.77 131.93 54511.65 88888.00 2016-07-14 02:44:25.750 196 12599.67 131.95 54511.62 88888.00 2016-07-14 02:44:25.875 196 12599.65 131.93 54511.62 88888.00 2016-07-14 02:44:26.000 196 12599.67 131.90 54511.62 88888.00 2016-07-14 02:44:26.125 196 12599.77 131.90 54511.62 88888.00 2016-07-14 02:44:26.250 196 12599.77 131.88 54511.65 88888.00 2016-07-14 02:44:26.375 196 12599.70 131.93 54511.65 88888.00 2016-07-14 02:44:26.500 196 12599.62 131.93 54511.65 88888.00 2016-07-14 02:44:26.625 196 12599.75 131.95 54511.65 88888.00 2016-07-14 02:44:26.750 196 12599.77 131.93 54511.65 88888.00 2016-07-14 02:44:26.875 196 12599.75 131.93 54511.65 88888.00 2016-07-14 02:44:27.000 196 12599.73 131.88 54511.68 88888.00 2016-07-14 02:44:27.125 196 12599.80 131.90 54511.70 88888.00 2016-07-14 02:44:27.250 196 12599.80 131.90 54511.68 88888.00 2016-07-14 02:44:27.375 196 12599.80 131.90 54511.65 88888.00 2016-07-14 02:44:27.500 196 12599.80 131.93 54511.65 88888.00 2016-07-14 02:44:27.625 196 12599.77 131.93 54511.65 88888.00 2016-07-14 02:44:27.750 196 12599.77 131.90 54511.65 88888.00 2016-07-14 02:44:27.875 196 12599.77 131.90 54511.62 88888.00 2016-07-14 02:44:28.000 196 12599.75 131.85 54511.62 88888.00 2016-07-14 02:44:28.125 196 12599.77 131.88 54511.62 88888.00 2016-07-14 02:44:28.250 196 12599.80 131.85 54511.65 88888.00 2016-07-14 02:44:28.375 196 12599.80 131.85 54511.60 88888.00 2016-07-14 02:44:28.500 196 12599.70 131.85 54511.60 88888.00 2016-07-14 02:44:28.625 196 12599.73 131.85 54511.60 88888.00 2016-07-14 02:44:28.750 196 12599.75 131.85 54511.57 88888.00 2016-07-14 02:44:28.875 196 12599.80 131.88 54511.57 88888.00 2016-07-14 02:44:29.000 196 12599.85 131.95 54511.57 88888.00 2016-07-14 02:44:29.125 196 12599.85 131.90 54511.57 88888.00 2016-07-14 02:44:29.250 196 12599.85 131.88 54511.57 88888.00 2016-07-14 02:44:29.375 196 12599.90 131.93 54511.55 88888.00 2016-07-14 02:44:29.500 196 12599.83 131.85 54511.55 88888.00 2016-07-14 02:44:29.625 196 12599.75 131.88 54511.57 88888.00 2016-07-14 02:44:29.750 196 12599.77 131.90 54511.60 88888.00 2016-07-14 02:44:29.875 196 12599.75 131.88 54511.57 88888.00 2016-07-14 02:44:30.000 196 12599.75 131.88 54511.60 88888.00 2016-07-14 02:44:30.125 196 12599.77 131.90 54511.57 88888.00 2016-07-14 02:44:30.250 196 12599.75 131.90 54511.60 88888.00 2016-07-14 02:44:30.375 196 12599.75 131.90 54511.60 88888.00 2016-07-14 02:44:30.500 196 12599.75 131.90 54511.62 88888.00 2016-07-14 02:44:30.625 196 12599.70 131.90 54511.62 88888.00 2016-07-14 02:44:30.750 196 12599.67 131.88 54511.62 88888.00 2016-07-14 02:44:30.875 196 12599.77 131.88 54511.62 88888.00 2016-07-14 02:44:31.000 196 12599.85 131.88 54511.60 88888.00 2016-07-14 02:44:31.125 196 12599.77 131.88 54511.60 88888.00 2016-07-14 02:44:31.250 196 12599.67 131.88 54511.60 88888.00 2016-07-14 02:44:31.375 196 12599.73 131.93 54511.62 88888.00 2016-07-14 02:44:31.500 196 12599.83 131.93 54511.62 88888.00 2016-07-14 02:44:31.625 196 12599.88 131.90 54511.60 88888.00 2016-07-14 02:44:31.750 196 12599.88 131.90 54511.62 88888.00 2016-07-14 02:44:31.875 196 12599.85 131.90 54511.65 88888.00 2016-07-14 02:44:32.000 196 12599.83 131.88 54511.62 88888.00 2016-07-14 02:44:32.125 196 12599.83 131.90 54511.68 88888.00 2016-07-14 02:44:32.250 196 12599.83 131.85 54511.65 88888.00 2016-07-14 02:44:32.375 196 12599.83 131.85 54511.60 88888.00 2016-07-14 02:44:32.500 196 12599.80 131.90 54511.62 88888.00 2016-07-14 02:44:32.625 196 12599.83 131.90 54511.62 88888.00 2016-07-14 02:44:32.750 196 12599.85 131.90 54511.60 88888.00 2016-07-14 02:44:32.875 196 12599.85 131.85 54511.60 88888.00 2016-07-14 02:44:33.000 196 12599.85 131.82 54511.62 88888.00 2016-07-14 02:44:33.125 196 12599.85 131.85 54511.62 88888.00 2016-07-14 02:44:33.250 196 12599.83 131.88 54511.65 88888.00 2016-07-14 02:44:33.375 196 12599.85 131.90 54511.65 88888.00 2016-07-14 02:44:33.500 196 12599.85 131.88 54511.62 88888.00 2016-07-14 02:44:33.625 196 12599.80 131.85 54511.62 88888.00 2016-07-14 02:44:33.750 196 12599.77 131.85 54511.60 88888.00 2016-07-14 02:44:33.875 196 12599.85 131.88 54511.60 88888.00 2016-07-14 02:44:34.000 196 12599.90 131.88 54511.60 88888.00 2016-07-14 02:44:34.125 196 12599.85 131.85 54511.57 88888.00 2016-07-14 02:44:34.250 196 12599.77 131.82 54511.60 88888.00 2016-07-14 02:44:34.375 196 12599.77 131.82 54511.60 88888.00 2016-07-14 02:44:34.500 196 12599.80 131.80 54511.57 88888.00 2016-07-14 02:44:34.625 196 12599.77 131.80 54511.57 88888.00 2016-07-14 02:44:34.750 196 12599.73 131.85 54511.60 88888.00 2016-07-14 02:44:34.875 196 12599.67 131.82 54511.57 88888.00 2016-07-14 02:44:35.000 196 12599.70 131.78 54511.55 88888.00 2016-07-14 02:44:35.125 196 12599.73 131.80 54511.57 88888.00 2016-07-14 02:44:35.250 196 12599.70 131.80 54511.57 88888.00 2016-07-14 02:44:35.375 196 12599.70 131.80 54511.55 88888.00 2016-07-14 02:44:35.500 196 12599.73 131.80 54511.55 88888.00 2016-07-14 02:44:35.625 196 12599.75 131.80 54511.55 88888.00 2016-07-14 02:44:35.750 196 12599.75 131.80 54511.53 88888.00 2016-07-14 02:44:35.875 196 12599.73 131.78 54511.53 88888.00 2016-07-14 02:44:36.000 196 12599.67 131.75 54511.55 88888.00 2016-07-14 02:44:36.125 196 12599.60 131.78 54511.57 88888.00 2016-07-14 02:44:36.250 196 12599.58 131.78 54511.57 88888.00 2016-07-14 02:44:36.375 196 12599.65 131.78 54511.55 88888.00 2016-07-14 02:44:36.500 196 12599.62 131.80 54511.57 88888.00 2016-07-14 02:44:36.625 196 12599.60 131.80 54511.60 88888.00 2016-07-14 02:44:36.750 196 12599.65 131.75 54511.62 88888.00 2016-07-14 02:44:36.875 196 12599.65 131.78 54511.65 88888.00 2016-07-14 02:44:37.000 196 12599.65 131.75 54511.60 88888.00 2016-07-14 02:44:37.125 196 12599.62 131.78 54511.60 88888.00 2016-07-14 02:44:37.250 196 12599.62 131.75 54511.65 88888.00 2016-07-14 02:44:37.375 196 12599.65 131.78 54511.65 88888.00 2016-07-14 02:44:37.500 196 12599.62 131.78 54511.62 88888.00 2016-07-14 02:44:37.625 196 12599.65 131.78 54511.60 88888.00 2016-07-14 02:44:37.750 196 12599.70 131.78 54511.62 88888.00 2016-07-14 02:44:37.875 196 12599.65 131.78 54511.62 88888.00 2016-07-14 02:44:38.000 196 12599.60 131.75 54511.65 88888.00 2016-07-14 02:44:38.125 196 12599.62 131.78 54511.65 88888.00 2016-07-14 02:44:38.250 196 12599.62 131.75 54511.62 88888.00 2016-07-14 02:44:38.375 196 12599.70 131.75 54511.62 88888.00 2016-07-14 02:44:38.500 196 12599.70 131.75 54511.62 88888.00 2016-07-14 02:44:38.625 196 12599.70 131.72 54511.62 88888.00 2016-07-14 02:44:38.750 196 12599.70 131.72 54511.62 88888.00 2016-07-14 02:44:38.875 196 12599.75 131.78 54511.60 88888.00 2016-07-14 02:44:39.000 196 12599.75 131.78 54511.62 88888.00 2016-07-14 02:44:39.125 196 12599.75 131.78 54511.62 88888.00 2016-07-14 02:44:39.250 196 12599.73 131.75 54511.62 88888.00 2016-07-14 02:44:39.375 196 12599.73 131.78 54511.62 88888.00 2016-07-14 02:44:39.500 196 12599.70 131.80 54511.62 88888.00 2016-07-14 02:44:39.625 196 12599.65 131.78 54511.62 88888.00 2016-07-14 02:44:39.750 196 12599.60 131.80 54511.62 88888.00 2016-07-14 02:44:39.875 196 12599.58 131.75 54511.62 88888.00 2016-07-14 02:44:40.000 196 12599.58 131.72 54511.60 88888.00 2016-07-14 02:44:40.125 196 12599.60 131.75 54511.57 88888.00 2016-07-14 02:44:40.250 196 12599.60 131.75 54511.60 88888.00 2016-07-14 02:44:40.375 196 12599.65 131.72 54511.57 88888.00 2016-07-14 02:44:40.500 196 12599.65 131.70 54511.57 88888.00 2016-07-14 02:44:40.625 196 12599.62 131.70 54511.57 88888.00 2016-07-14 02:44:40.750 196 12599.62 131.72 54511.57 88888.00 2016-07-14 02:44:40.875 196 12599.65 131.72 54511.57 88888.00 2016-07-14 02:44:41.000 196 12599.70 131.70 54511.55 88888.00 2016-07-14 02:44:41.125 196 12599.70 131.70 54511.55 88888.00 2016-07-14 02:44:41.250 196 12599.70 131.72 54511.55 88888.00 2016-07-14 02:44:41.375 196 12599.67 131.72 54511.57 88888.00 2016-07-14 02:44:41.500 196 12599.62 131.72 54511.55 88888.00 2016-07-14 02:44:41.625 196 12599.55 131.75 54511.57 88888.00 2016-07-14 02:44:41.750 196 12599.62 131.72 54511.57 88888.00 2016-07-14 02:44:41.875 196 12599.60 131.72 54511.55 88888.00 2016-07-14 02:44:42.000 196 12599.55 131.75 54511.55 88888.00 2016-07-14 02:44:42.125 196 12599.62 131.78 54511.53 88888.00 2016-07-14 02:44:42.250 196 12599.65 131.70 54511.53 88888.00 2016-07-14 02:44:42.375 196 12599.58 131.72 54511.55 88888.00 2016-07-14 02:44:42.500 196 12599.52 131.72 54511.55 88888.00 2016-07-14 02:44:42.625 196 12599.52 131.72 54511.55 88888.00 2016-07-14 02:44:42.750 196 12599.58 131.72 54511.53 88888.00 2016-07-14 02:44:42.875 196 12599.58 131.70 54511.55 88888.00 2016-07-14 02:44:43.000 196 12599.58 131.70 54511.53 88888.00 2016-07-14 02:44:43.125 196 12599.58 131.72 54511.55 88888.00 2016-07-14 02:44:43.250 196 12599.52 131.70 54511.55 88888.00 2016-07-14 02:44:43.375 196 12599.55 131.72 54511.57 88888.00 2016-07-14 02:44:43.500 196 12599.62 131.72 54511.57 88888.00 2016-07-14 02:44:43.625 196 12599.60 131.72 54511.55 88888.00 2016-07-14 02:44:43.750 196 12599.52 131.70 54511.57 88888.00 2016-07-14 02:44:43.875 196 12599.55 131.70 54511.60 88888.00 2016-07-14 02:44:44.000 196 12599.62 131.72 54511.57 88888.00 2016-07-14 02:44:44.125 196 12599.60 131.72 54511.60 88888.00 2016-07-14 02:44:44.250 196 12599.55 131.75 54511.60 88888.00 2016-07-14 02:44:44.375 196 12599.58 131.72 54511.57 88888.00 2016-07-14 02:44:44.500 196 12599.55 131.70 54511.57 88888.00 2016-07-14 02:44:44.625 196 12599.52 131.70 54511.60 88888.00 2016-07-14 02:44:44.750 196 12599.60 131.70 54511.57 88888.00 2016-07-14 02:44:44.875 196 12599.58 131.70 54511.57 88888.00 2016-07-14 02:44:45.000 196 12599.58 131.70 54511.55 88888.00 2016-07-14 02:44:45.125 196 12599.58 131.72 54511.53 88888.00 2016-07-14 02:44:45.250 196 12599.55 131.70 54511.57 88888.00 2016-07-14 02:44:45.375 196 12599.52 131.72 54511.55 88888.00 2016-07-14 02:44:45.500 196 12599.52 131.72 54511.57 88888.00 2016-07-14 02:44:45.625 196 12599.52 131.72 54511.55 88888.00 2016-07-14 02:44:45.750 196 12599.55 131.72 54511.53 88888.00 2016-07-14 02:44:45.875 196 12599.55 131.72 54511.53 88888.00 2016-07-14 02:44:46.000 196 12599.62 131.70 54511.53 88888.00 2016-07-14 02:44:46.125 196 12599.58 131.70 54511.55 88888.00 2016-07-14 02:44:46.250 196 12599.58 131.68 54511.55 88888.00 2016-07-14 02:44:46.375 196 12599.62 131.68 54511.50 88888.00 2016-07-14 02:44:46.500 196 12599.62 131.68 54511.53 88888.00 2016-07-14 02:44:46.625 196 12599.65 131.70 54511.55 88888.00 2016-07-14 02:44:46.750 196 12599.65 131.72 54511.55 88888.00 2016-07-14 02:44:46.875 196 12599.60 131.70 54511.57 88888.00 2016-07-14 02:44:47.000 196 12599.60 131.70 54511.55 88888.00 2016-07-14 02:44:47.125 196 12599.65 131.72 54511.55 88888.00 2016-07-14 02:44:47.250 196 12599.65 131.75 54511.55 88888.00 2016-07-14 02:44:47.375 196 12599.65 131.75 54511.53 88888.00 2016-07-14 02:44:47.500 196 12599.65 131.75 54511.53 88888.00 2016-07-14 02:44:47.625 196 12599.62 131.75 54511.55 88888.00 2016-07-14 02:44:47.750 196 12599.70 131.75 54511.55 88888.00 2016-07-14 02:44:47.875 196 12599.58 131.72 54511.53 88888.00 2016-07-14 02:44:48.000 196 12599.52 131.70 54511.50 88888.00 2016-07-14 02:44:48.125 196 12599.52 131.68 54511.47 88888.00 2016-07-14 02:44:48.250 196 12599.55 131.68 54511.47 88888.00 2016-07-14 02:44:48.375 196 12599.62 131.70 54511.50 88888.00 2016-07-14 02:44:48.500 196 12599.62 131.70 54511.53 88888.00 2016-07-14 02:44:48.625 196 12599.62 131.70 54511.53 88888.00 2016-07-14 02:44:48.750 196 12599.58 131.72 54511.55 88888.00 2016-07-14 02:44:48.875 196 12599.60 131.72 54511.57 88888.00 2016-07-14 02:44:49.000 196 12599.58 131.70 54511.53 88888.00 2016-07-14 02:44:49.125 196 12599.58 131.70 54511.50 88888.00 2016-07-14 02:44:49.250 196 12599.58 131.70 54511.53 88888.00 2016-07-14 02:44:49.375 196 12599.65 131.70 54511.53 88888.00 2016-07-14 02:44:49.500 196 12599.67 131.75 54511.50 88888.00 2016-07-14 02:44:49.625 196 12599.73 131.75 54511.53 88888.00 2016-07-14 02:44:49.750 196 12599.65 131.75 54511.50 88888.00 2016-07-14 02:44:49.875 196 12599.58 131.75 54511.55 88888.00 2016-07-14 02:44:50.000 196 12599.60 131.72 54511.53 88888.00 2016-07-14 02:44:50.125 196 12599.60 131.68 54511.53 88888.00 2016-07-14 02:44:50.250 196 12599.88 132.07 54511.82 88888.00 2016-07-14 02:44:50.375 196 12600.05 132.07 54511.80 88888.00 2016-07-14 02:44:50.500 196 12599.73 131.78 54511.57 88888.00 2016-07-14 02:44:50.625 196 12599.52 131.65 54511.50 88888.00 2016-07-14 02:44:50.750 196 12599.50 131.65 54511.50 88888.00 2016-07-14 02:44:50.875 196 12599.52 131.70 54511.53 88888.00 2016-07-14 02:44:51.000 196 12599.60 131.72 54511.53 88888.00 2016-07-14 02:44:51.125 196 12599.55 131.70 54511.55 88888.00 2016-07-14 02:44:51.250 196 12599.48 131.68 54511.53 88888.00 2016-07-14 02:44:51.375 196 12599.50 131.68 54511.50 88888.00 2016-07-14 02:44:51.500 196 12599.52 131.68 54511.47 88888.00 2016-07-14 02:44:51.625 196 12599.58 131.70 54511.47 88888.00 2016-07-14 02:44:51.750 196 12599.60 131.70 54511.50 88888.00 2016-07-14 02:44:51.875 196 12599.60 131.68 54511.53 88888.00 2016-07-14 02:44:52.000 196 12599.60 131.65 54511.47 88888.00 2016-07-14 02:44:52.125 196 12599.55 131.62 54511.50 88888.00 2016-07-14 02:44:52.250 196 12599.52 131.65 54511.53 88888.00 2016-07-14 02:44:52.375 196 12599.55 131.65 54511.50 88888.00 2016-07-14 02:44:52.500 196 12599.55 131.65 54511.50 88888.00 2016-07-14 02:44:52.625 196 12599.55 131.68 54511.50 88888.00 2016-07-14 02:44:52.750 196 12599.55 131.68 54511.50 88888.00 2016-07-14 02:44:52.875 196 12599.52 131.68 54511.50 88888.00 2016-07-14 02:44:53.000 196 12599.55 131.65 54511.47 88888.00 2016-07-14 02:44:53.125 196 12599.58 131.62 54511.47 88888.00 2016-07-14 02:44:53.250 196 12599.58 131.57 54511.45 88888.00 2016-07-14 02:44:53.375 196 12599.55 131.62 54511.50 88888.00 2016-07-14 02:44:53.500 196 12599.58 131.62 54511.47 88888.00 2016-07-14 02:44:53.625 196 12599.58 131.65 54511.47 88888.00 2016-07-14 02:44:53.750 196 12599.52 131.62 54511.50 88888.00 2016-07-14 02:44:53.875 196 12599.50 131.62 54511.50 88888.00 2016-07-14 02:44:54.000 196 12599.52 131.60 54511.50 88888.00 2016-07-14 02:44:54.125 196 12599.55 131.57 54511.50 88888.00 2016-07-14 02:44:54.250 196 12599.52 131.57 54511.47 88888.00 2016-07-14 02:44:54.375 196 12599.50 131.60 54511.50 88888.00 2016-07-14 02:44:54.500 196 12599.50 131.60 54511.50 88888.00 2016-07-14 02:44:54.625 196 12599.52 131.60 54511.50 88888.00 2016-07-14 02:44:54.750 196 12599.50 131.62 54511.55 88888.00 2016-07-14 02:44:54.875 196 12599.48 131.60 54511.53 88888.00 2016-07-14 02:44:55.000 196 12599.45 131.60 54511.50 88888.00 2016-07-14 02:44:55.125 196 12599.42 131.62 54511.50 88888.00 2016-07-14 02:44:55.250 196 12599.38 131.60 54511.50 88888.00 2016-07-14 02:44:55.375 196 12599.40 131.62 54511.50 88888.00 2016-07-14 02:44:55.500 196 12599.40 131.62 54511.50 88888.00 2016-07-14 02:44:55.625 196 12599.42 131.62 54511.50 88888.00 2016-07-14 02:44:55.750 196 12599.48 131.62 54511.53 88888.00 2016-07-14 02:44:55.875 196 12599.48 131.60 54511.53 88888.00 2016-07-14 02:44:56.000 196 12599.42 131.57 54511.53 88888.00 2016-07-14 02:44:56.125 196 12599.40 131.57 54511.53 88888.00 2016-07-14 02:44:56.250 196 12599.35 131.57 54511.50 88888.00 2016-07-14 02:44:56.375 196 12599.40 131.57 54511.53 88888.00 2016-07-14 02:44:56.500 196 12599.42 131.60 54511.53 88888.00 2016-07-14 02:44:56.625 196 12599.42 131.60 54511.53 88888.00 2016-07-14 02:44:56.750 196 12599.42 131.60 54511.50 88888.00 2016-07-14 02:44:56.875 196 12599.38 131.62 54511.50 88888.00 2016-07-14 02:44:57.000 196 12599.38 131.60 54511.50 88888.00 2016-07-14 02:44:57.125 196 12599.38 131.57 54511.53 88888.00 2016-07-14 02:44:57.250 196 12599.33 131.55 54511.55 88888.00 2016-07-14 02:44:57.375 196 12599.42 131.57 54511.53 88888.00 2016-07-14 02:44:57.500 196 12599.42 131.57 54511.53 88888.00 2016-07-14 02:44:57.625 196 12599.42 131.57 54511.53 88888.00 2016-07-14 02:44:57.750 196 12599.40 131.55 54511.53 88888.00 2016-07-14 02:44:57.875 196 12599.42 131.55 54511.50 88888.00 2016-07-14 02:44:58.000 196 12599.42 131.57 54511.53 88888.00 2016-07-14 02:44:58.125 196 12599.42 131.57 54511.50 88888.00 2016-07-14 02:44:58.250 196 12599.40 131.55 54511.53 88888.00 2016-07-14 02:44:58.375 196 12599.42 131.53 54511.50 88888.00 2016-07-14 02:44:58.500 196 12599.45 131.53 54511.50 88888.00 2016-07-14 02:44:58.625 196 12599.48 131.57 54511.50 88888.00 2016-07-14 02:44:58.750 196 12599.48 131.55 54511.55 88888.00 2016-07-14 02:44:58.875 196 12599.45 131.55 54511.53 88888.00 2016-07-14 02:44:59.000 196 12599.42 131.55 54511.47 88888.00 2016-07-14 02:44:59.125 196 12599.40 131.53 54511.45 88888.00 2016-07-14 02:44:59.250 196 12599.42 131.55 54511.50 88888.00 2016-07-14 02:44:59.375 196 12599.45 131.55 54511.47 88888.00 2016-07-14 02:44:59.500 196 12599.38 131.55 54511.47 88888.00 2016-07-14 02:44:59.625 196 12599.40 131.55 54511.47 88888.00 2016-07-14 02:44:59.750 196 12599.42 131.53 54511.45 88888.00 2016-07-14 02:44:59.875 196 12599.42 131.53 54511.45 88888.00 2016-07-14 02:45:00.000 196 12599.40 131.53 54511.45 88888.00 2016-07-14 02:45:00.125 196 12599.33 131.55 54511.47 88888.00 2016-07-14 02:45:00.250 196 12599.27 131.57 54511.47 88888.00 2016-07-14 02:45:00.375 196 12599.33 131.57 54511.50 88888.00 2016-07-14 02:45:00.500 196 12599.35 131.60 54511.53 88888.00 2016-07-14 02:45:00.625 196 12599.38 131.60 54511.53 88888.00 2016-07-14 02:45:00.750 196 12599.38 131.57 54511.53 88888.00 2016-07-14 02:45:00.875 196 12599.30 131.57 54511.47 88888.00 2016-07-14 02:45:01.000 196 12599.27 131.55 54511.47 88888.00 2016-07-14 02:45:01.125 196 12599.30 131.55 54511.47 88888.00 2016-07-14 02:45:01.250 196 12599.27 131.55 54511.50 88888.00 2016-07-14 02:45:01.375 196 12599.35 131.60 54511.50 88888.00 2016-07-14 02:45:01.500 196 12599.35 131.60 54511.50 88888.00 2016-07-14 02:45:01.625 196 12599.33 131.57 54511.47 88888.00 2016-07-14 02:45:01.750 196 12599.30 131.55 54511.47 88888.00 2016-07-14 02:45:01.875 196 12599.30 131.55 54511.47 88888.00 2016-07-14 02:45:02.000 196 12599.30 131.57 54511.50 88888.00 2016-07-14 02:45:02.125 196 12599.33 131.57 54511.53 88888.00 2016-07-14 02:45:02.250 196 12599.33 131.55 54511.53 88888.00 2016-07-14 02:45:02.375 196 12599.30 131.57 54511.53 88888.00 2016-07-14 02:45:02.500 196 12599.30 131.60 54511.50 88888.00 2016-07-14 02:45:02.625 196 12599.27 131.60 54511.53 88888.00 2016-07-14 02:45:02.750 196 12599.30 131.65 54511.57 88888.00 2016-07-14 02:45:02.875 196 12599.45 131.75 54511.62 88888.00 2016-07-14 02:45:03.000 196 12599.42 131.70 54511.60 88888.00 2016-07-14 02:45:03.125 196 12599.30 131.60 54511.53 88888.00 2016-07-14 02:45:03.250 196 12599.23 131.55 54511.50 88888.00 2016-07-14 02:45:03.375 196 12599.27 131.55 54511.47 88888.00 2016-07-14 02:45:03.500 196 12599.30 131.57 54511.53 88888.00 2016-07-14 02:45:03.625 196 12599.30 131.57 54511.50 88888.00 2016-07-14 02:45:03.750 196 12599.33 131.60 54511.50 88888.00 2016-07-14 02:45:03.875 196 12599.38 131.57 54511.50 88888.00 2016-07-14 02:45:04.000 196 12599.40 131.55 54511.47 88888.00 2016-07-14 02:45:04.125 196 12599.38 131.57 54511.50 88888.00 2016-07-14 02:45:04.250 196 12599.35 131.55 54511.50 88888.00 2016-07-14 02:45:04.375 196 12599.35 131.55 54511.50 88888.00 2016-07-14 02:45:04.500 196 12599.38 131.55 54511.47 88888.00 2016-07-14 02:45:04.625 196 12599.35 131.55 54511.47 88888.00 2016-07-14 02:45:04.750 196 12599.33 131.53 54511.45 88888.00 2016-07-14 02:45:04.875 196 12599.30 131.47 54511.43 88888.00 2016-07-14 02:45:05.000 196 12599.30 131.43 54511.40 88888.00 2016-07-14 02:45:05.125 196 12599.33 131.45 54511.40 88888.00 2016-07-14 02:45:05.250 196 12599.33 131.47 54511.40 88888.00 2016-07-14 02:45:05.375 196 12599.35 131.50 54511.43 88888.00 2016-07-14 02:45:05.500 196 12599.35 131.50 54511.40 88888.00 2016-07-14 02:45:05.625 196 12599.35 131.47 54511.40 88888.00 2016-07-14 02:45:05.750 196 12599.27 131.50 54511.40 88888.00 2016-07-14 02:45:05.875 196 12599.25 131.47 54511.40 88888.00 2016-07-14 02:45:06.000 196 12599.25 131.50 54511.40 88888.00 2016-07-14 02:45:06.125 196 12599.27 131.53 54511.43 88888.00 2016-07-14 02:45:06.250 196 12599.30 131.53 54511.45 88888.00 2016-07-14 02:45:06.375 196 12599.30 131.53 54511.47 88888.00 2016-07-14 02:45:06.500 196 12599.33 131.53 54511.47 88888.00 2016-07-14 02:45:06.625 196 12599.30 131.53 54511.45 88888.00 2016-07-14 02:45:06.750 196 12599.30 131.55 54511.45 88888.00 2016-07-14 02:45:06.875 196 12599.30 131.53 54511.45 88888.00 2016-07-14 02:45:07.000 196 12599.30 131.50 54511.45 88888.00 2016-07-14 02:45:07.125 196 12599.25 131.53 54511.47 88888.00 2016-07-14 02:45:07.250 196 12599.20 131.53 54511.50 88888.00 2016-07-14 02:45:07.375 196 12599.25 131.50 54511.47 88888.00 2016-07-14 02:45:07.500 196 12599.23 131.47 54511.47 88888.00 2016-07-14 02:45:07.625 196 12599.20 131.50 54511.45 88888.00 2016-07-14 02:45:07.750 196 12599.17 131.50 54511.47 88888.00 2016-07-14 02:45:07.875 196 12599.17 131.50 54511.47 88888.00 2016-07-14 02:45:08.000 196 12599.25 131.53 54511.45 88888.00 2016-07-14 02:45:08.125 196 12599.33 131.53 54511.47 88888.00 2016-07-14 02:45:08.250 196 12599.23 131.50 54511.45 88888.00 2016-07-14 02:45:08.375 196 12599.20 131.53 54511.45 88888.00 2016-07-14 02:45:08.500 196 12599.25 131.53 54511.47 88888.00 2016-07-14 02:45:08.625 196 12599.27 131.53 54511.45 88888.00 2016-07-14 02:45:08.750 196 12599.25 131.53 54511.47 88888.00 2016-07-14 02:45:08.875 196 12599.23 131.55 54511.45 88888.00 2016-07-14 02:45:09.000 196 12599.25 131.53 54511.45 88888.00 2016-07-14 02:45:09.125 196 12599.30 131.55 54511.43 88888.00 2016-07-14 02:45:09.250 196 12599.27 131.53 54511.45 88888.00 2016-07-14 02:45:09.375 196 12599.27 131.57 54511.45 88888.00 2016-07-14 02:45:09.500 196 12599.27 131.60 54511.47 88888.00 2016-07-14 02:45:09.625 196 12599.30 131.57 54511.43 88888.00 2016-07-14 02:45:09.750 196 12599.23 131.55 54511.43 88888.00 2016-07-14 02:45:09.875 196 12599.20 131.57 54511.40 88888.00 2016-07-14 02:45:10.000 196 12599.23 131.55 54511.43 88888.00 2016-07-14 02:45:10.125 196 12599.30 131.55 54511.43 88888.00 2016-07-14 02:45:10.250 196 12599.23 131.47 54511.43 88888.00 2016-07-14 02:45:10.375 196 12599.23 131.53 54511.43 88888.00 2016-07-14 02:45:10.500 196 12599.20 131.55 54511.40 88888.00 2016-07-14 02:45:10.625 196 12599.17 131.55 54511.40 88888.00 2016-07-14 02:45:10.750 196 12599.17 131.50 54511.38 88888.00 2016-07-14 02:45:10.875 196 12599.17 131.53 54511.35 88888.00 2016-07-14 02:45:11.000 196 12599.20 131.53 54511.38 88888.00 2016-07-14 02:45:11.125 196 12599.25 131.53 54511.38 88888.00 2016-07-14 02:45:11.250 196 12599.25 131.47 54511.38 88888.00 2016-07-14 02:45:11.375 196 12599.27 131.50 54511.38 88888.00 2016-07-14 02:45:11.500 196 12599.25 131.50 54511.38 88888.00 2016-07-14 02:45:11.625 196 12599.23 131.50 54511.38 88888.00 2016-07-14 02:45:11.750 196 12599.23 131.50 54511.40 88888.00 2016-07-14 02:45:11.875 196 12599.27 131.53 54511.40 88888.00 2016-07-14 02:45:12.000 196 12599.30 131.55 54511.40 88888.00 2016-07-14 02:45:12.125 196 12599.25 131.53 54511.40 88888.00 2016-07-14 02:45:12.250 196 12599.20 131.53 54511.40 88888.00 2016-07-14 02:45:12.375 196 12599.23 131.53 54511.38 88888.00 2016-07-14 02:45:12.500 196 12599.20 131.55 54511.43 88888.00 2016-07-14 02:45:12.625 196 12599.17 131.53 54511.43 88888.00 2016-07-14 02:45:12.750 196 12599.20 131.55 54511.40 88888.00 2016-07-14 02:45:12.875 196 12599.20 131.53 54511.40 88888.00 2016-07-14 02:45:13.000 196 12599.20 131.50 54511.38 88888.00 2016-07-14 02:45:13.125 196 12599.20 131.53 54511.45 88888.00 2016-07-14 02:45:13.250 196 12599.17 131.53 54511.45 88888.00 2016-07-14 02:45:13.375 196 12599.20 131.57 54511.43 88888.00 2016-07-14 02:45:13.500 196 12599.17 131.57 54511.43 88888.00 2016-07-14 02:45:13.625 196 12599.23 131.55 54511.43 88888.00 2016-07-14 02:45:13.750 196 12599.23 131.53 54511.45 88888.00 2016-07-14 02:45:13.875 196 12599.20 131.53 54511.45 88888.00 2016-07-14 02:45:14.000 196 12599.20 131.50 54511.43 88888.00 2016-07-14 02:45:14.125 196 12599.23 131.53 54511.43 88888.00 2016-07-14 02:45:14.250 196 12599.33 131.57 54511.47 88888.00 2016-07-14 02:45:14.375 196 12599.30 131.62 54511.45 88888.00 2016-07-14 02:45:14.500 196 12599.30 131.60 54511.45 88888.00 2016-07-14 02:45:14.625 196 12599.23 131.55 54511.43 88888.00 2016-07-14 02:45:14.750 196 12599.20 131.53 54511.43 88888.00 2016-07-14 02:45:14.875 196 12599.20 131.55 54511.43 88888.00 2016-07-14 02:45:15.000 196 12599.20 131.55 54511.43 88888.00 2016-07-14 02:45:15.125 196 12599.20 131.53 54511.43 88888.00 2016-07-14 02:45:15.250 196 12599.17 131.50 54511.43 88888.00 2016-07-14 02:45:15.375 196 12599.17 131.50 54511.40 88888.00 2016-07-14 02:45:15.500 196 12599.23 131.50 54511.43 88888.00 2016-07-14 02:45:15.625 196 12599.25 131.53 54511.43 88888.00 2016-07-14 02:45:15.750 196 12599.20 131.55 54511.40 88888.00 2016-07-14 02:45:15.875 196 12599.10 131.53 54511.40 88888.00 2016-07-14 02:45:16.000 196 12599.10 131.53 54511.38 88888.00 2016-07-14 02:45:16.125 196 12599.15 131.55 54511.40 88888.00 2016-07-14 02:45:16.250 196 12599.12 131.53 54511.43 88888.00 2016-07-14 02:45:16.375 196 12599.20 131.53 54511.40 88888.00 2016-07-14 02:45:16.500 196 12599.20 131.53 54511.38 88888.00 2016-07-14 02:45:16.625 196 12599.15 131.50 54511.38 88888.00 2016-07-14 02:45:16.750 196 12599.12 131.53 54511.38 88888.00 2016-07-14 02:45:16.875 196 12599.10 131.57 54511.40 88888.00 2016-07-14 02:45:17.000 196 12599.12 131.55 54511.38 88888.00 2016-07-14 02:45:17.125 196 12599.15 131.55 54511.38 88888.00 2016-07-14 02:45:17.250 196 12599.15 131.53 54511.35 88888.00 2016-07-14 02:45:17.375 196 12599.12 131.53 54511.35 88888.00 2016-07-14 02:45:17.500 196 12599.12 131.57 54511.35 88888.00 2016-07-14 02:45:17.625 196 12599.10 131.55 54511.38 88888.00 2016-07-14 02:45:17.750 196 12599.10 131.55 54511.38 88888.00 2016-07-14 02:45:17.875 196 12599.08 131.55 54511.35 88888.00 2016-07-14 02:45:18.000 196 12599.05 131.53 54511.35 88888.00 2016-07-14 02:45:18.125 196 12599.10 131.53 54511.32 88888.00 2016-07-14 02:45:18.250 196 12599.12 131.53 54511.32 88888.00 2016-07-14 02:45:18.375 196 12599.15 131.53 54511.32 88888.00 2016-07-14 02:45:18.500 196 12599.15 131.50 54511.35 88888.00 2016-07-14 02:45:18.625 196 12599.17 131.47 54511.35 88888.00 2016-07-14 02:45:18.750 196 12599.20 131.50 54511.38 88888.00 2016-07-14 02:45:18.875 196 12599.20 131.50 54511.38 88888.00 2016-07-14 02:45:19.000 196 12599.20 131.50 54511.35 88888.00 2016-07-14 02:45:19.125 196 12599.17 131.50 54511.38 88888.00 2016-07-14 02:45:19.250 196 12599.12 131.47 54511.35 88888.00 2016-07-14 02:45:19.375 196 12599.20 131.50 54511.35 88888.00 2016-07-14 02:45:19.500 196 12599.20 131.53 54511.40 88888.00 2016-07-14 02:45:19.625 196 12599.20 131.53 54511.35 88888.00 2016-07-14 02:45:19.750 196 12599.17 131.53 54511.38 88888.00 2016-07-14 02:45:19.875 196 12599.15 131.55 54511.35 88888.00 2016-07-14 02:45:20.000 196 12599.15 131.53 54511.38 88888.00 2016-07-14 02:45:20.125 196 12599.15 131.53 54511.38 88888.00 2016-07-14 02:45:20.250 196 12599.12 131.50 54511.38 88888.00 2016-07-14 02:45:20.375 196 12599.10 131.53 54511.35 88888.00 2016-07-14 02:45:20.500 196 12599.08 131.50 54511.38 88888.00 2016-07-14 02:45:20.625 196 12599.10 131.53 54511.35 88888.00 2016-07-14 02:45:20.750 196 12599.10 131.53 54511.35 88888.00 2016-07-14 02:45:20.875 196 12599.02 131.50 54511.32 88888.00 2016-07-14 02:45:21.000 196 12599.08 131.50 54511.32 88888.00 2016-07-14 02:45:21.125 196 12599.15 131.53 54511.35 88888.00 2016-07-14 02:45:21.250 196 12599.15 131.47 54511.35 88888.00 2016-07-14 02:45:21.375 196 12599.12 131.47 54511.35 88888.00 2016-07-14 02:45:21.500 196 12599.08 131.50 54511.35 88888.00 2016-07-14 02:45:21.625 196 12599.12 131.50 54511.32 88888.00 2016-07-14 02:45:21.750 196 12599.12 131.53 54511.38 88888.00 2016-07-14 02:45:21.875 196 12599.08 131.50 54511.35 88888.00 2016-07-14 02:45:22.000 196 12599.02 131.47 54511.35 88888.00 2016-07-14 02:45:22.125 196 12599.02 131.53 54511.35 88888.00 2016-07-14 02:45:22.250 196 12599.02 131.53 54511.35 88888.00 2016-07-14 02:45:22.375 196 12599.02 131.53 54511.35 88888.00 2016-07-14 02:45:22.500 196 12599.00 131.50 54511.32 88888.00 2016-07-14 02:45:22.625 196 12599.00 131.47 54511.32 88888.00 2016-07-14 02:45:22.750 196 12598.98 131.45 54511.35 88888.00 2016-07-14 02:45:22.875 196 12599.00 131.47 54511.32 88888.00 2016-07-14 02:45:23.000 196 12599.00 131.45 54511.30 88888.00 2016-07-14 02:45:23.125 196 12599.02 131.47 54511.32 88888.00 2016-07-14 02:45:23.250 196 12598.95 131.47 54511.32 88888.00 2016-07-14 02:45:23.375 196 12598.95 131.45 54511.30 88888.00 2016-07-14 02:45:23.500 196 12598.98 131.45 54511.32 88888.00 2016-07-14 02:45:23.625 196 12599.05 131.47 54511.32 88888.00 2016-07-14 02:45:23.750 196 12599.08 131.47 54511.30 88888.00 2016-07-14 02:45:23.875 196 12599.10 131.50 54511.32 88888.00 2016-07-14 02:45:24.000 196 12599.08 131.47 54511.32 88888.00 2016-07-14 02:45:24.125 196 12599.00 131.50 54511.32 88888.00 2016-07-14 02:45:24.250 196 12598.95 131.47 54511.32 88888.00 2016-07-14 02:45:24.375 196 12598.98 131.45 54511.32 88888.00 2016-07-14 02:45:24.500 196 12598.95 131.45 54511.30 88888.00 2016-07-14 02:45:24.625 196 12598.92 131.47 54511.35 88888.00 2016-07-14 02:45:24.750 196 12598.95 131.47 54511.35 88888.00 2016-07-14 02:45:24.875 196 12598.95 131.47 54511.35 88888.00 2016-07-14 02:45:25.000 196 12598.92 131.45 54511.32 88888.00 2016-07-14 02:45:25.125 196 12598.98 131.47 54511.35 88888.00 2016-07-14 02:45:25.250 196 12598.95 131.47 54511.35 88888.00 2016-07-14 02:45:25.375 196 12598.95 131.47 54511.35 88888.00 2016-07-14 02:45:25.500 196 12598.92 131.45 54511.32 88888.00 2016-07-14 02:45:25.625 196 12598.88 131.45 54511.35 88888.00 2016-07-14 02:45:25.750 196 12598.85 131.50 54511.35 88888.00 2016-07-14 02:45:25.875 196 12598.92 131.50 54511.38 88888.00 2016-07-14 02:45:26.000 196 12598.95 131.50 54511.35 88888.00 2016-07-14 02:45:26.125 196 12598.98 131.50 54511.32 88888.00 2016-07-14 02:45:26.250 196 12598.98 131.45 54511.32 88888.00 2016-07-14 02:45:26.375 196 12598.95 131.45 54511.30 88888.00 2016-07-14 02:45:26.500 196 12598.95 131.45 54511.32 88888.00 2016-07-14 02:45:26.625 196 12598.95 131.47 54511.32 88888.00 2016-07-14 02:45:26.750 196 12598.95 131.45 54511.30 88888.00 2016-07-14 02:45:26.875 196 12598.92 131.47 54511.32 88888.00 2016-07-14 02:45:27.000 196 12598.90 131.47 54511.32 88888.00 2016-07-14 02:45:27.125 196 12598.90 131.47 54511.35 88888.00 2016-07-14 02:45:27.250 196 12598.92 131.45 54511.32 88888.00 2016-07-14 02:45:27.375 196 12598.95 131.47 54511.32 88888.00 2016-07-14 02:45:27.500 196 12598.95 131.47 54511.32 88888.00 2016-07-14 02:45:27.625 196 12598.92 131.50 54511.30 88888.00 2016-07-14 02:45:27.750 196 12598.92 131.47 54511.32 88888.00 2016-07-14 02:45:27.875 196 12598.95 131.50 54511.32 88888.00 2016-07-14 02:45:28.000 196 12598.92 131.50 54511.30 88888.00 2016-07-14 02:45:28.125 196 12598.88 131.47 54511.30 88888.00 2016-07-14 02:45:28.250 196 12598.85 131.45 54511.30 88888.00 2016-07-14 02:45:28.375 196 12598.95 131.45 54511.28 88888.00 2016-07-14 02:45:28.500 196 12598.95 131.47 54511.28 88888.00 2016-07-14 02:45:28.625 196 12599.02 131.47 54511.28 88888.00 2016-07-14 02:45:28.750 196 12599.02 131.50 54511.30 88888.00 2016-07-14 02:45:28.875 196 12599.02 131.50 54511.28 88888.00 2016-07-14 02:45:29.000 196 12599.02 131.45 54511.28 88888.00 2016-07-14 02:45:29.125 196 12599.05 131.45 54511.30 88888.00 2016-07-14 02:45:29.250 196 12599.00 131.45 54511.28 88888.00 2016-07-14 02:45:29.375 196 12598.98 131.45 54511.28 88888.00 2016-07-14 02:45:29.500 196 12598.90 131.45 54511.30 88888.00 2016-07-14 02:45:29.625 196 12598.98 131.45 54511.28 88888.00 2016-07-14 02:45:29.750 196 12599.00 131.47 54511.28 88888.00 2016-07-14 02:45:29.875 196 12599.02 131.50 54511.30 88888.00 2016-07-14 02:45:30.000 196 12599.00 131.45 54511.30 88888.00 2016-07-14 02:45:30.125 196 12598.98 131.45 54511.30 88888.00 2016-07-14 02:45:30.250 196 12598.95 131.47 54511.32 88888.00 2016-07-14 02:45:30.375 196 12598.95 131.50 54511.30 88888.00 2016-07-14 02:45:30.500 196 12598.95 131.50 54511.30 88888.00 2016-07-14 02:45:30.625 196 12598.92 131.50 54511.30 88888.00 2016-07-14 02:45:30.750 196 12598.95 131.47 54511.30 88888.00 2016-07-14 02:45:30.875 196 12598.98 131.50 54511.28 88888.00 2016-07-14 02:45:31.000 196 12598.98 131.53 54511.30 88888.00 2016-07-14 02:45:31.125 196 12598.98 131.50 54511.30 88888.00 2016-07-14 02:45:31.250 196 12598.88 131.45 54511.28 88888.00 2016-07-14 02:45:31.375 196 12598.90 131.47 54511.28 88888.00 2016-07-14 02:45:31.500 196 12598.90 131.50 54511.30 88888.00 2016-07-14 02:45:31.625 196 12598.90 131.53 54511.30 88888.00 2016-07-14 02:45:31.750 196 12598.92 131.47 54511.32 88888.00 2016-07-14 02:45:31.875 196 12598.90 131.50 54511.30 88888.00 2016-07-14 02:45:32.000 196 12598.83 131.50 54511.30 88888.00 2016-07-14 02:45:32.125 196 12598.83 131.53 54511.30 88888.00 2016-07-14 02:45:32.250 196 12598.83 131.50 54511.30 88888.00 2016-07-14 02:45:32.375 196 12598.85 131.50 54511.32 88888.00 2016-07-14 02:45:32.500 196 12598.85 131.55 54511.30 88888.00 2016-07-14 02:45:32.625 196 12598.83 131.53 54511.28 88888.00 2016-07-14 02:45:32.750 196 12598.83 131.47 54511.30 88888.00 2016-07-14 02:45:32.875 196 12598.90 131.53 54511.30 88888.00 2016-07-14 02:45:33.000 196 12598.88 131.53 54511.28 88888.00 2016-07-14 02:45:33.125 196 12598.80 131.50 54511.25 88888.00 2016-07-14 02:45:33.250 196 12598.75 131.47 54511.30 88888.00 2016-07-14 02:45:33.375 196 12598.75 131.53 54511.30 88888.00 2016-07-14 02:45:33.500 196 12598.77 131.53 54511.28 88888.00 2016-07-14 02:45:33.625 196 12598.80 131.50 54511.25 88888.00 2016-07-14 02:45:33.750 196 12598.80 131.55 54511.28 88888.00 2016-07-14 02:45:33.875 196 12598.80 131.55 54511.28 88888.00 2016-07-14 02:45:34.000 196 12598.77 131.55 54511.25 88888.00 2016-07-14 02:45:34.125 196 12598.75 131.55 54511.28 88888.00 2016-07-14 02:45:34.250 196 12598.73 131.50 54511.25 88888.00 2016-07-14 02:45:34.375 196 12598.77 131.47 54511.25 88888.00 2016-07-14 02:45:34.500 196 12598.77 131.53 54511.25 88888.00 2016-07-14 02:45:34.625 196 12598.77 131.53 54511.25 88888.00 2016-07-14 02:45:34.750 196 12598.75 131.53 54511.22 88888.00 2016-07-14 02:45:34.875 196 12598.73 131.50 54511.25 88888.00 2016-07-14 02:45:35.000 196 12598.70 131.50 54511.25 88888.00 2016-07-14 02:45:35.125 196 12598.73 131.50 54511.28 88888.00 2016-07-14 02:45:35.250 196 12598.75 131.47 54511.25 88888.00 2016-07-14 02:45:35.375 196 12598.77 131.47 54511.22 88888.00 2016-07-14 02:45:35.500 196 12598.75 131.47 54511.22 88888.00 2016-07-14 02:45:35.625 196 12598.75 131.50 54511.25 88888.00 2016-07-14 02:45:35.750 196 12598.73 131.55 54511.28 88888.00 2016-07-14 02:45:35.875 196 12598.73 131.53 54511.25 88888.00 2016-07-14 02:45:36.000 196 12598.70 131.47 54511.20 88888.00 2016-07-14 02:45:36.125 196 12598.73 131.50 54511.25 88888.00 2016-07-14 02:45:36.250 196 12598.75 131.53 54511.30 88888.00 2016-07-14 02:45:36.375 196 12598.77 131.55 54511.30 88888.00 2016-07-14 02:45:36.500 196 12598.77 131.55 54511.28 88888.00 2016-07-14 02:45:36.625 196 12598.80 131.55 54511.28 88888.00 2016-07-14 02:45:36.750 196 12598.77 131.55 54511.30 88888.00 2016-07-14 02:45:36.875 196 12598.75 131.53 54511.30 88888.00 2016-07-14 02:45:37.000 196 12598.77 131.53 54511.30 88888.00 2016-07-14 02:45:37.125 196 12598.70 131.53 54511.30 88888.00 2016-07-14 02:45:37.250 196 12598.65 131.50 54511.32 88888.00 2016-07-14 02:45:37.375 196 12598.73 131.50 54511.32 88888.00 2016-07-14 02:45:37.500 196 12598.80 131.55 54511.35 88888.00 2016-07-14 02:45:37.625 196 12598.80 131.55 54511.35 88888.00 2016-07-14 02:45:37.750 196 12598.75 131.55 54511.32 88888.00 2016-07-14 02:45:37.875 196 12598.67 131.55 54511.30 88888.00 2016-07-14 02:45:38.000 196 12598.73 131.55 54511.28 88888.00 2016-07-14 02:45:38.125 196 12598.73 131.55 54511.30 88888.00 2016-07-14 02:45:38.250 196 12598.75 131.53 54511.32 88888.00 2016-07-14 02:45:38.375 196 12598.83 131.55 54511.32 88888.00 2016-07-14 02:45:38.500 196 12598.80 131.55 54511.32 88888.00 2016-07-14 02:45:38.625 196 12598.80 131.53 54511.30 88888.00 2016-07-14 02:45:38.750 196 12598.83 131.53 54511.28 88888.00 2016-07-14 02:45:38.875 196 12598.77 131.53 54511.28 88888.00 2016-07-14 02:45:39.000 196 12598.73 131.53 54511.30 88888.00 2016-07-14 02:45:39.125 196 12598.70 131.55 54511.30 88888.00 2016-07-14 02:45:39.250 196 12598.67 131.55 54511.32 88888.00 2016-07-14 02:45:39.375 196 12598.70 131.55 54511.30 88888.00 2016-07-14 02:45:39.500 196 12598.75 131.55 54511.30 88888.00 2016-07-14 02:45:39.625 196 12598.73 131.55 54511.28 88888.00 2016-07-14 02:45:39.750 196 12598.70 131.53 54511.28 88888.00 2016-07-14 02:45:39.875 196 12598.70 131.50 54511.28 88888.00 2016-07-14 02:45:40.000 196 12598.67 131.50 54511.28 88888.00 2016-07-14 02:45:40.125 196 12598.73 131.50 54511.30 88888.00 2016-07-14 02:45:40.250 196 12598.73 131.50 54511.30 88888.00 2016-07-14 02:45:40.375 196 12598.73 131.47 54511.28 88888.00 2016-07-14 02:45:40.500 196 12598.65 131.50 54511.28 88888.00 2016-07-14 02:45:40.625 196 12598.58 131.53 54511.28 88888.00 2016-07-14 02:45:40.750 196 12598.65 131.50 54511.28 88888.00 2016-07-14 02:45:40.875 196 12598.67 131.53 54511.25 88888.00 2016-07-14 02:45:41.000 196 12598.67 131.50 54511.20 88888.00 2016-07-14 02:45:41.125 196 12598.67 131.50 54511.22 88888.00 2016-07-14 02:45:41.250 196 12598.65 131.50 54511.25 88888.00 2016-07-14 02:45:41.375 196 12598.67 131.47 54511.22 88888.00 2016-07-14 02:45:41.500 196 12598.70 131.50 54511.22 88888.00 2016-07-14 02:45:41.625 196 12598.67 131.50 54511.22 88888.00 2016-07-14 02:45:41.750 196 12598.70 131.50 54511.22 88888.00 2016-07-14 02:45:41.875 196 12598.65 131.50 54511.22 88888.00 2016-07-14 02:45:42.000 196 12598.58 131.50 54511.22 88888.00 2016-07-14 02:45:42.125 196 12598.62 131.50 54511.22 88888.00 2016-07-14 02:45:42.250 196 12598.67 131.45 54511.22 88888.00 2016-07-14 02:45:42.375 196 12598.70 131.50 54511.22 88888.00 2016-07-14 02:45:42.500 196 12598.67 131.50 54511.22 88888.00 2016-07-14 02:45:42.625 196 12598.70 131.47 54511.25 88888.00 2016-07-14 02:45:42.750 196 12598.73 131.50 54511.28 88888.00 2016-07-14 02:45:42.875 196 12598.73 131.47 54511.28 88888.00 2016-07-14 02:45:43.000 196 12598.70 131.47 54511.25 88888.00 2016-07-14 02:45:43.125 196 12598.77 131.50 54511.25 88888.00 2016-07-14 02:45:43.250 196 12598.77 131.50 54511.28 88888.00 2016-07-14 02:45:43.375 196 12598.83 131.53 54511.30 88888.00 2016-07-14 02:45:43.500 196 12598.80 131.55 54511.30 88888.00 2016-07-14 02:45:43.625 196 12598.70 131.50 54511.30 88888.00 2016-07-14 02:45:43.750 196 12598.75 131.45 54511.28 88888.00 2016-07-14 02:45:43.875 196 12598.77 131.45 54511.28 88888.00 2016-07-14 02:45:44.000 196 12598.77 131.45 54511.25 88888.00 2016-07-14 02:45:44.125 196 12598.77 131.47 54511.28 88888.00 2016-07-14 02:45:44.250 196 12598.77 131.47 54511.28 88888.00 2016-07-14 02:45:44.375 196 12598.77 131.50 54511.28 88888.00 2016-07-14 02:45:44.500 196 12598.75 131.47 54511.28 88888.00 2016-07-14 02:45:44.625 196 12598.77 131.47 54511.28 88888.00 2016-07-14 02:45:44.750 196 12598.73 131.50 54511.30 88888.00 2016-07-14 02:45:44.875 196 12598.67 131.47 54511.28 88888.00 2016-07-14 02:45:45.000 196 12598.62 131.47 54511.28 88888.00 2016-07-14 02:45:45.125 196 12598.65 131.45 54511.28 88888.00 2016-07-14 02:45:45.250 196 12598.62 131.45 54511.30 88888.00 2016-07-14 02:45:45.375 196 12598.62 131.47 54511.25 88888.00 2016-07-14 02:45:45.500 196 12598.67 131.45 54511.25 88888.00 2016-07-14 02:45:45.625 196 12598.67 131.43 54511.20 88888.00 2016-07-14 02:45:45.750 196 12598.62 131.43 54511.25 88888.00 2016-07-14 02:45:45.875 196 12598.58 131.45 54511.28 88888.00 2016-07-14 02:45:46.000 196 12598.52 131.47 54511.25 88888.00 2016-07-14 02:45:46.125 196 12598.55 131.47 54511.25 88888.00 2016-07-14 02:45:46.250 196 12598.55 131.43 54511.28 88888.00 2016-07-14 02:45:46.375 196 12598.62 131.40 54511.25 88888.00 2016-07-14 02:45:46.500 196 12598.65 131.40 54511.25 88888.00 2016-07-14 02:45:46.625 196 12598.62 131.40 54511.25 88888.00 2016-07-14 02:45:46.750 196 12598.58 131.40 54511.22 88888.00 2016-07-14 02:45:46.875 196 12598.52 131.43 54511.22 88888.00 2016-07-14 02:45:47.000 196 12598.52 131.43 54511.22 88888.00 2016-07-14 02:45:47.125 196 12598.58 131.40 54511.22 88888.00 2016-07-14 02:45:47.250 196 12598.55 131.38 54511.22 88888.00 2016-07-14 02:45:47.375 196 12598.60 131.40 54511.22 88888.00 2016-07-14 02:45:47.500 196 12598.62 131.40 54511.20 88888.00 2016-07-14 02:45:47.625 196 12598.62 131.38 54511.22 88888.00 2016-07-14 02:45:47.750 196 12598.62 131.38 54511.22 88888.00 2016-07-14 02:45:47.875 196 12598.62 131.40 54511.20 88888.00 2016-07-14 02:45:48.000 196 12598.62 131.40 54511.20 88888.00 2016-07-14 02:45:48.125 196 12598.67 131.40 54511.22 88888.00 2016-07-14 02:45:48.250 196 12598.62 131.43 54511.20 88888.00 2016-07-14 02:45:48.375 196 12598.67 131.45 54511.22 88888.00 2016-07-14 02:45:48.500 196 12598.60 131.45 54511.20 88888.00 2016-07-14 02:45:48.625 196 12598.62 131.43 54511.22 88888.00 2016-07-14 02:45:48.750 196 12598.67 131.43 54511.25 88888.00 2016-07-14 02:45:48.875 196 12598.67 131.45 54511.25 88888.00 2016-07-14 02:45:49.000 196 12598.65 131.45 54511.25 88888.00 2016-07-14 02:45:49.125 196 12598.65 131.47 54511.25 88888.00 2016-07-14 02:45:49.250 196 12598.60 131.43 54511.25 88888.00 2016-07-14 02:45:49.375 196 12598.58 131.43 54511.25 88888.00 2016-07-14 02:45:49.500 196 12598.55 131.40 54511.25 88888.00 2016-07-14 02:45:49.625 196 12598.52 131.38 54511.25 88888.00 2016-07-14 02:45:49.750 196 12598.55 131.40 54511.22 88888.00 2016-07-14 02:45:49.875 196 12598.55 131.43 54511.22 88888.00 2016-07-14 02:45:50.000 196 12598.55 131.40 54511.22 88888.00 2016-07-14 02:45:50.125 196 12598.60 131.38 54511.22 88888.00 2016-07-14 02:45:50.250 196 12598.65 131.38 54511.22 88888.00 2016-07-14 02:45:50.375 196 12598.65 131.40 54511.20 88888.00 2016-07-14 02:45:50.500 196 12598.58 131.40 54511.22 88888.00 2016-07-14 02:45:50.625 196 12598.55 131.40 54511.20 88888.00 2016-07-14 02:45:50.750 196 12598.62 131.43 54511.20 88888.00 2016-07-14 02:45:50.875 196 12598.62 131.43 54511.18 88888.00 2016-07-14 02:45:51.000 196 12598.62 131.43 54511.18 88888.00 2016-07-14 02:45:51.125 196 12598.60 131.43 54511.20 88888.00 2016-07-14 02:45:51.250 196 12598.60 131.40 54511.22 88888.00 2016-07-14 02:45:51.375 196 12598.58 131.40 54511.20 88888.00 2016-07-14 02:45:51.500 196 12598.50 131.43 54511.20 88888.00 2016-07-14 02:45:51.625 196 12598.52 131.45 54511.20 88888.00 2016-07-14 02:45:51.750 196 12598.58 131.43 54511.22 88888.00 2016-07-14 02:45:51.875 196 12598.55 131.40 54511.22 88888.00 2016-07-14 02:45:52.000 196 12598.55 131.40 54511.20 88888.00 2016-07-14 02:45:52.125 196 12598.55 131.43 54511.22 88888.00 2016-07-14 02:45:52.250 196 12598.48 131.38 54511.22 88888.00 2016-07-14 02:45:52.375 196 12598.48 131.35 54511.22 88888.00 2016-07-14 02:45:52.500 196 12598.45 131.35 54511.20 88888.00 2016-07-14 02:45:52.625 196 12598.45 131.38 54511.20 88888.00 2016-07-14 02:45:52.750 196 12598.50 131.40 54511.22 88888.00 2016-07-14 02:45:52.875 196 12598.55 131.40 54511.22 88888.00 2016-07-14 02:45:53.000 196 12598.58 131.38 54511.18 88888.00 2016-07-14 02:45:53.125 196 12598.55 131.38 54511.18 88888.00 2016-07-14 02:45:53.250 196 12598.52 131.38 54511.18 88888.00 2016-07-14 02:45:53.375 196 12598.52 131.40 54511.18 88888.00 2016-07-14 02:45:53.500 196 12598.52 131.38 54511.18 88888.00 2016-07-14 02:45:53.625 196 12598.58 131.40 54511.18 88888.00 2016-07-14 02:45:53.750 196 12598.60 131.43 54511.15 88888.00 2016-07-14 02:45:53.875 196 12598.62 131.43 54511.15 88888.00 2016-07-14 02:45:54.000 196 12598.62 131.40 54511.15 88888.00 2016-07-14 02:45:54.125 196 12598.62 131.40 54511.15 88888.00 2016-07-14 02:45:54.250 196 12598.60 131.38 54511.15 88888.00 2016-07-14 02:45:54.375 196 12598.67 131.40 54511.18 88888.00 2016-07-14 02:45:54.500 196 12598.70 131.43 54511.18 88888.00 2016-07-14 02:45:54.625 196 12598.65 131.45 54511.18 88888.00 2016-07-14 02:45:54.750 196 12598.58 131.45 54511.18 88888.00 2016-07-14 02:45:54.875 196 12598.58 131.43 54511.18 88888.00 2016-07-14 02:45:55.000 196 12598.58 131.43 54511.18 88888.00 2016-07-14 02:45:55.125 196 12598.50 131.43 54511.20 88888.00 2016-07-14 02:45:55.250 196 12598.48 131.38 54511.20 88888.00 2016-07-14 02:45:55.375 196 12598.50 131.43 54511.18 88888.00 2016-07-14 02:45:55.500 196 12598.52 131.40 54511.18 88888.00 2016-07-14 02:45:55.625 196 12598.50 131.40 54511.18 88888.00 2016-07-14 02:45:55.750 196 12598.45 131.40 54511.18 88888.00 2016-07-14 02:45:55.875 196 12598.50 131.40 54511.15 88888.00 2016-07-14 02:45:56.000 196 12598.50 131.38 54511.15 88888.00 2016-07-14 02:45:56.125 196 12598.50 131.38 54511.15 88888.00 2016-07-14 02:45:56.250 196 12598.50 131.38 54511.20 88888.00 2016-07-14 02:45:56.375 196 12598.50 131.43 54511.20 88888.00 2016-07-14 02:45:56.500 196 12598.50 131.43 54511.15 88888.00 2016-07-14 02:45:56.625 196 12598.50 131.38 54511.15 88888.00 2016-07-14 02:45:56.750 196 12598.50 131.38 54511.18 88888.00 2016-07-14 02:45:56.875 196 12598.52 131.38 54511.18 88888.00 2016-07-14 02:45:57.000 196 12598.58 131.40 54511.20 88888.00 2016-07-14 02:45:57.125 196 12598.58 131.40 54511.20 88888.00 2016-07-14 02:45:57.250 196 12598.55 131.38 54511.20 88888.00 2016-07-14 02:45:57.375 196 12598.58 131.40 54511.18 88888.00 2016-07-14 02:45:57.500 196 12598.50 131.40 54511.18 88888.00 2016-07-14 02:45:57.625 196 12598.48 131.40 54511.18 88888.00 2016-07-14 02:45:57.750 196 12598.50 131.38 54511.18 88888.00 2016-07-14 02:45:57.875 196 12598.45 131.35 54511.15 88888.00 2016-07-14 02:45:58.000 196 12598.42 131.32 54511.15 88888.00 2016-07-14 02:45:58.125 196 12598.50 131.38 54511.18 88888.00 2016-07-14 02:45:58.250 196 12598.50 131.38 54511.15 88888.00 2016-07-14 02:45:58.375 196 12598.52 131.35 54511.12 88888.00 2016-07-14 02:45:58.500 196 12598.52 131.32 54511.15 88888.00 2016-07-14 02:45:58.625 196 12598.52 131.35 54511.15 88888.00 2016-07-14 02:45:58.750 196 12598.52 131.32 54511.15 88888.00 2016-07-14 02:45:58.875 196 12598.52 131.38 54511.15 88888.00 2016-07-14 02:45:59.000 196 12598.50 131.38 54511.12 88888.00 2016-07-14 02:45:59.125 196 12598.50 131.35 54511.15 88888.00 2016-07-14 02:45:59.250 196 12598.50 131.30 54511.15 88888.00 2016-07-14 02:45:59.375 196 12598.55 131.32 54511.15 88888.00 2016-07-14 02:45:59.500 196 12598.55 131.30 54511.15 88888.00 2016-07-14 02:45:59.625 196 12598.55 131.30 54511.15 88888.00 2016-07-14 02:45:59.750 196 12598.60 131.30 54511.12 88888.00 2016-07-14 02:45:59.875 196 12598.60 131.30 54511.12 88888.00 2016-07-14 02:46:00.000 196 12598.52 131.28 54511.15 88888.00 2016-07-14 02:46:00.125 196 12598.48 131.28 54511.15 88888.00 2016-07-14 02:46:00.250 196 12598.50 131.30 54511.15 88888.00 2016-07-14 02:46:00.375 196 12598.55 131.32 54511.15 88888.00 2016-07-14 02:46:00.500 196 12598.58 131.35 54511.12 88888.00 2016-07-14 02:46:00.625 196 12598.52 131.35 54511.15 88888.00 2016-07-14 02:46:00.750 196 12598.55 131.35 54511.15 88888.00 2016-07-14 02:46:00.875 196 12598.62 131.38 54511.15 88888.00 2016-07-14 02:46:01.000 196 12598.70 131.35 54511.12 88888.00 2016-07-14 02:46:01.125 196 12598.67 131.35 54511.15 88888.00 2016-07-14 02:46:01.250 196 12598.58 131.32 54511.15 88888.00 2016-07-14 02:46:01.375 196 12598.60 131.38 54511.15 88888.00 2016-07-14 02:46:01.500 196 12598.58 131.35 54511.12 88888.00 2016-07-14 02:46:01.625 196 12598.55 131.35 54511.12 88888.00 2016-07-14 02:46:01.750 196 12598.60 131.35 54511.12 88888.00 2016-07-14 02:46:01.875 196 12598.62 131.35 54511.12 88888.00 2016-07-14 02:46:02.000 196 12598.65 131.40 54511.15 88888.00 2016-07-14 02:46:02.125 196 12598.65 131.40 54511.18 88888.00 2016-07-14 02:46:02.250 196 12598.58 131.35 54511.15 88888.00 2016-07-14 02:46:02.375 196 12598.58 131.32 54511.15 88888.00 2016-07-14 02:46:02.500 196 12598.60 131.38 54511.15 88888.00 2016-07-14 02:46:02.625 196 12598.65 131.40 54511.15 88888.00 2016-07-14 02:46:02.750 196 12598.67 131.40 54511.12 88888.00 2016-07-14 02:46:02.875 196 12598.58 131.40 54511.15 88888.00 2016-07-14 02:46:03.000 196 12598.55 131.40 54511.12 88888.00 2016-07-14 02:46:03.125 196 12598.60 131.35 54511.12 88888.00 2016-07-14 02:46:03.250 196 12598.58 131.35 54511.12 88888.00 2016-07-14 02:46:03.375 196 12598.58 131.38 54511.12 88888.00 2016-07-14 02:46:03.500 196 12598.60 131.40 54511.12 88888.00 2016-07-14 02:46:03.625 196 12598.62 131.40 54511.12 88888.00 2016-07-14 02:46:03.750 196 12598.62 131.38 54511.12 88888.00 2016-07-14 02:46:03.875 196 12598.60 131.38 54511.12 88888.00 2016-07-14 02:46:04.000 196 12598.58 131.35 54511.12 88888.00 2016-07-14 02:46:04.125 196 12598.55 131.38 54511.12 88888.00 2016-07-14 02:46:04.250 196 12598.58 131.40 54511.15 88888.00 2016-07-14 02:46:04.375 196 12598.60 131.35 54511.10 88888.00 2016-07-14 02:46:04.500 196 12598.60 131.32 54511.10 88888.00 2016-07-14 02:46:04.625 196 12598.62 131.38 54511.12 88888.00 2016-07-14 02:46:04.750 196 12598.62 131.40 54511.12 88888.00 2016-07-14 02:46:04.875 196 12598.60 131.40 54511.10 88888.00 2016-07-14 02:46:05.000 196 12598.58 131.43 54511.12 88888.00 2016-07-14 02:46:05.125 196 12598.58 131.40 54511.12 88888.00 2016-07-14 02:46:05.250 196 12598.55 131.38 54511.07 88888.00 2016-07-14 02:46:05.375 196 12598.62 131.38 54511.07 88888.00 2016-07-14 02:46:05.500 196 12598.60 131.38 54511.10 88888.00 2016-07-14 02:46:05.625 196 12598.67 131.38 54511.10 88888.00 2016-07-14 02:46:05.750 196 12598.70 131.43 54511.07 88888.00 2016-07-14 02:46:05.875 196 12598.73 131.43 54511.07 88888.00 2016-07-14 02:46:06.000 196 12598.75 131.43 54511.07 88888.00 2016-07-14 02:46:06.125 196 12598.70 131.43 54511.05 88888.00 2016-07-14 02:46:06.250 196 12598.67 131.38 54511.03 88888.00 2016-07-14 02:46:06.375 196 12598.67 131.38 54511.03 88888.00 2016-07-14 02:46:06.500 196 12598.62 131.43 54511.07 88888.00 2016-07-14 02:46:06.625 196 12598.60 131.43 54511.10 88888.00 2016-07-14 02:46:06.750 196 12598.62 131.43 54511.07 88888.00 2016-07-14 02:46:06.875 196 12598.65 131.40 54511.07 88888.00 2016-07-14 02:46:07.000 196 12598.65 131.40 54511.07 88888.00 2016-07-14 02:46:07.125 196 12598.62 131.43 54511.10 88888.00 2016-07-14 02:46:07.250 196 12598.65 131.43 54511.12 88888.00 2016-07-14 02:46:07.375 196 12598.70 131.43 54511.10 88888.00 2016-07-14 02:46:07.500 196 12598.70 131.40 54511.12 88888.00 2016-07-14 02:46:07.625 196 12598.67 131.40 54511.10 88888.00 2016-07-14 02:46:07.750 196 12598.70 131.43 54511.07 88888.00 2016-07-14 02:46:07.875 196 12598.70 131.45 54511.07 88888.00 2016-07-14 02:46:08.000 196 12598.73 131.45 54511.07 88888.00 2016-07-14 02:46:08.125 196 12598.70 131.43 54511.10 88888.00 2016-07-14 02:46:08.250 196 12598.60 131.45 54511.10 88888.00 2016-07-14 02:46:08.375 196 12598.62 131.47 54511.05 88888.00 2016-07-14 02:46:08.500 196 12598.67 131.47 54511.07 88888.00 2016-07-14 02:46:08.625 196 12598.73 131.47 54511.05 88888.00 2016-07-14 02:46:08.750 196 12598.70 131.45 54511.05 88888.00 2016-07-14 02:46:08.875 196 12598.62 131.47 54511.05 88888.00 2016-07-14 02:46:09.000 196 12598.60 131.47 54511.05 88888.00 2016-07-14 02:46:09.125 196 12598.67 131.47 54511.07 88888.00 2016-07-14 02:46:09.250 196 12598.70 131.47 54511.07 88888.00 2016-07-14 02:46:09.375 196 12598.75 131.47 54511.07 88888.00 2016-07-14 02:46:09.500 196 12598.70 131.45 54511.05 88888.00 2016-07-14 02:46:09.625 196 12598.62 131.45 54511.05 88888.00 2016-07-14 02:46:09.750 196 12598.60 131.47 54511.03 88888.00 2016-07-14 02:46:09.875 196 12598.65 131.47 54511.05 88888.00 2016-07-14 02:46:10.000 196 12598.62 131.45 54511.05 88888.00 2016-07-14 02:46:10.125 196 12598.65 131.47 54511.07 88888.00 2016-07-14 02:46:10.250 196 12598.60 131.45 54511.07 88888.00 2016-07-14 02:46:10.375 196 12598.65 131.45 54511.07 88888.00 2016-07-14 02:46:10.500 196 12598.62 131.45 54511.05 88888.00 2016-07-14 02:46:10.625 196 12598.65 131.45 54511.03 88888.00 2016-07-14 02:46:10.750 196 12598.67 131.45 54511.00 88888.00 2016-07-14 02:46:10.875 196 12598.62 131.45 54511.00 88888.00 2016-07-14 02:46:11.000 196 12598.60 131.45 54510.97 88888.00 2016-07-14 02:46:11.125 196 12598.60 131.45 54510.97 88888.00 2016-07-14 02:46:11.250 196 12598.55 131.40 54511.00 88888.00 2016-07-14 02:46:11.375 196 12598.60 131.43 54511.00 88888.00 2016-07-14 02:46:11.500 196 12598.60 131.43 54511.03 88888.00 2016-07-14 02:46:11.625 196 12598.62 131.47 54511.03 88888.00 2016-07-14 02:46:11.750 196 12598.62 131.47 54511.03 88888.00 2016-07-14 02:46:11.875 196 12598.60 131.47 54511.03 88888.00 2016-07-14 02:46:12.000 196 12598.65 131.47 54511.00 88888.00 2016-07-14 02:46:12.125 196 12598.70 131.45 54511.00 88888.00 2016-07-14 02:46:12.250 196 12598.60 131.43 54511.03 88888.00 2016-07-14 02:46:12.375 196 12598.55 131.45 54511.03 88888.00 2016-07-14 02:46:12.500 196 12598.52 131.45 54511.00 88888.00 2016-07-14 02:46:12.625 196 12598.55 131.47 54511.03 88888.00 2016-07-14 02:46:12.750 196 12598.52 131.43 54511.00 88888.00 2016-07-14 02:46:12.875 196 12598.55 131.43 54511.00 88888.00 2016-07-14 02:46:13.000 196 12598.62 131.47 54511.03 88888.00 2016-07-14 02:46:13.125 196 12598.62 131.45 54511.03 88888.00 2016-07-14 02:46:13.250 196 12598.60 131.45 54511.05 88888.00 2016-07-14 02:46:13.375 196 12598.62 131.45 54511.05 88888.00 2016-07-14 02:46:13.500 196 12598.62 131.43 54511.05 88888.00 2016-07-14 02:46:13.625 196 12598.60 131.43 54511.05 88888.00 2016-07-14 02:46:13.750 196 12598.62 131.43 54511.05 88888.00 2016-07-14 02:46:13.875 196 12598.60 131.45 54511.05 88888.00 2016-07-14 02:46:14.000 196 12598.62 131.45 54511.03 88888.00 2016-07-14 02:46:14.125 196 12598.67 131.45 54511.05 88888.00 2016-07-14 02:46:14.250 196 12598.60 131.45 54511.05 88888.00 2016-07-14 02:46:14.375 196 12598.62 131.47 54511.03 88888.00 2016-07-14 02:46:14.500 196 12598.62 131.45 54511.03 88888.00 2016-07-14 02:46:14.625 196 12598.60 131.47 54511.03 88888.00 2016-07-14 02:46:14.750 196 12598.62 131.45 54511.05 88888.00 2016-07-14 02:46:14.875 196 12598.65 131.45 54511.05 88888.00 2016-07-14 02:46:15.000 196 12598.70 131.45 54511.03 88888.00 2016-07-14 02:46:15.125 196 12598.65 131.45 54511.05 88888.00 2016-07-14 02:46:15.250 196 12598.58 131.40 54511.03 88888.00 2016-07-14 02:46:15.375 196 12598.58 131.45 54511.03 88888.00 2016-07-14 02:46:15.500 196 12598.60 131.45 54511.03 88888.00 2016-07-14 02:46:15.625 196 12598.60 131.45 54511.05 88888.00 2016-07-14 02:46:15.750 196 12598.50 131.45 54511.07 88888.00 2016-07-14 02:46:15.875 196 12598.48 131.43 54511.07 88888.00 2016-07-14 02:46:16.000 196 12598.52 131.40 54511.03 88888.00 2016-07-14 02:46:16.125 196 12598.60 131.38 54511.00 88888.00 2016-07-14 02:46:16.250 196 12598.52 131.38 54511.00 88888.00 2016-07-14 02:46:16.375 196 12598.50 131.30 54510.97 88888.00 2016-07-14 02:46:16.500 196 12598.55 131.07 54510.97 88888.00 2016-07-14 02:46:16.625 196 12598.58 131.07 54511.00 88888.00 2016-07-14 02:46:16.750 196 12598.58 131.15 54510.97 88888.00 2016-07-14 02:46:16.875 196 12598.55 131.18 54510.97 88888.00 2016-07-14 02:46:17.000 196 12598.58 131.15 54510.95 88888.00 2016-07-14 02:46:17.125 196 12598.60 131.18 54510.97 88888.00 2016-07-14 02:46:17.250 196 12598.62 131.18 54511.00 88888.00 2016-07-14 02:46:17.375 196 12598.67 131.22 54510.97 88888.00 2016-07-14 02:46:17.500 196 12598.62 131.25 54511.00 88888.00 2016-07-14 02:46:17.625 196 12598.62 131.28 54510.97 88888.00 2016-07-14 02:46:17.750 196 12598.65 131.25 54510.97 88888.00 2016-07-14 02:46:17.875 196 12598.62 131.25 54510.97 88888.00 2016-07-14 02:46:18.000 196 12598.60 131.28 54510.97 88888.00 2016-07-14 02:46:18.125 196 12598.58 131.30 54511.00 88888.00 2016-07-14 02:46:18.250 196 12598.52 131.30 54511.00 88888.00 2016-07-14 02:46:18.375 196 12598.60 131.30 54510.97 88888.00 2016-07-14 02:46:18.500 196 12598.58 131.30 54511.00 88888.00 2016-07-14 02:46:18.625 196 12598.55 131.35 54511.03 88888.00 2016-07-14 02:46:18.750 196 12598.58 131.38 54511.00 88888.00 2016-07-14 02:46:18.875 196 12598.65 131.38 54511.03 88888.00 2016-07-14 02:46:19.000 196 12598.65 131.35 54511.03 88888.00 2016-07-14 02:46:19.125 196 12598.50 131.38 54511.03 88888.00 2016-07-14 02:46:19.250 196 12598.52 131.38 54511.03 88888.00 2016-07-14 02:46:19.375 196 12598.58 131.35 54511.03 88888.00 2016-07-14 02:46:19.500 196 12598.52 131.35 54511.03 88888.00 2016-07-14 02:46:19.625 196 12598.58 131.38 54511.03 88888.00 2016-07-14 02:46:19.750 196 12598.60 131.35 54511.03 88888.00 2016-07-14 02:46:19.875 196 12598.62 131.35 54511.03 88888.00 2016-07-14 02:46:20.000 196 12598.62 131.32 54511.00 88888.00 2016-07-14 02:46:20.125 196 12598.65 131.38 54511.05 88888.00 2016-07-14 02:46:20.250 196 12598.55 131.35 54511.03 88888.00 2016-07-14 02:46:20.375 196 12598.52 131.38 54511.03 88888.00 2016-07-14 02:46:20.500 196 12598.58 131.40 54511.05 88888.00 2016-07-14 02:46:20.625 196 12598.62 131.38 54511.03 88888.00 2016-07-14 02:46:20.750 196 12598.58 131.35 54511.03 88888.00 2016-07-14 02:46:20.875 196 12598.58 131.32 54511.00 88888.00 2016-07-14 02:46:21.000 196 12598.62 131.35 54510.97 88888.00 2016-07-14 02:46:21.125 196 12598.60 131.35 54511.00 88888.00 2016-07-14 02:46:21.250 196 12598.58 131.35 54511.03 88888.00 2016-07-14 02:46:21.375 196 12598.58 131.38 54511.00 88888.00 2016-07-14 02:46:21.500 196 12598.60 131.38 54511.00 88888.00 2016-07-14 02:46:21.625 196 12598.60 131.38 54511.03 88888.00 2016-07-14 02:46:21.750 196 12598.55 131.38 54511.03 88888.00 2016-07-14 02:46:21.875 196 12598.55 131.35 54511.03 88888.00 2016-07-14 02:46:22.000 196 12598.58 131.35 54511.00 88888.00 2016-07-14 02:46:22.125 196 12598.58 131.38 54511.00 88888.00 2016-07-14 02:46:22.250 196 12598.52 131.38 54511.00 88888.00 2016-07-14 02:46:22.375 196 12598.52 131.35 54511.00 88888.00 2016-07-14 02:46:22.500 196 12598.52 131.35 54510.97 88888.00 2016-07-14 02:46:22.625 196 12598.58 131.35 54510.97 88888.00 2016-07-14 02:46:22.750 196 12598.60 131.38 54510.97 88888.00 2016-07-14 02:46:22.875 196 12598.58 131.35 54510.95 88888.00 2016-07-14 02:46:23.000 196 12598.60 131.35 54510.97 88888.00 2016-07-14 02:46:23.125 196 12598.60 131.38 54511.00 88888.00 2016-07-14 02:46:23.250 196 12598.55 131.32 54510.97 88888.00 2016-07-14 02:46:23.375 196 12598.55 131.32 54510.95 88888.00 2016-07-14 02:46:23.500 196 12598.55 131.30 54510.95 88888.00 2016-07-14 02:46:23.625 196 12598.52 131.32 54510.95 88888.00 2016-07-14 02:46:23.750 196 12598.55 131.30 54510.95 88888.00 2016-07-14 02:46:23.875 196 12598.58 131.30 54510.93 88888.00 2016-07-14 02:46:24.000 196 12598.55 131.32 54510.93 88888.00 2016-07-14 02:46:24.125 196 12598.48 131.30 54510.93 88888.00 2016-07-14 02:46:24.250 196 12598.48 131.32 54510.95 88888.00 2016-07-14 02:46:24.375 196 12598.52 131.32 54510.95 88888.00 2016-07-14 02:46:24.500 196 12598.50 131.32 54510.97 88888.00 2016-07-14 02:46:24.625 196 12598.50 131.30 54510.95 88888.00 2016-07-14 02:46:24.750 196 12598.50 131.28 54510.95 88888.00 2016-07-14 02:46:24.875 196 12598.52 131.32 54510.97 88888.00 2016-07-14 02:46:25.000 196 12598.55 131.35 54510.97 88888.00 2016-07-14 02:46:25.125 196 12598.62 131.38 54510.97 88888.00 2016-07-14 02:46:25.250 196 12598.62 131.30 54510.97 88888.00 2016-07-14 02:46:25.375 196 12598.62 131.30 54510.97 88888.00 2016-07-14 02:46:25.500 196 12598.62 131.35 54511.00 88888.00 2016-07-14 02:46:25.625 196 12598.62 131.32 54511.00 88888.00 2016-07-14 02:46:25.750 196 12598.60 131.32 54511.00 88888.00 2016-07-14 02:46:25.875 196 12598.58 131.30 54510.97 88888.00 2016-07-14 02:46:26.000 196 12598.60 131.28 54510.95 88888.00 2016-07-14 02:46:26.125 196 12598.58 131.28 54510.97 88888.00 2016-07-14 02:46:26.250 196 12598.55 131.30 54511.00 88888.00 2016-07-14 02:46:26.375 196 12598.58 131.35 54511.00 88888.00 2016-07-14 02:46:26.500 196 12598.52 131.32 54511.00 88888.00 2016-07-14 02:46:26.625 196 12598.52 131.32 54510.97 88888.00 2016-07-14 02:46:26.750 196 12598.55 131.32 54510.97 88888.00 2016-07-14 02:46:26.875 196 12598.58 131.30 54510.95 88888.00 2016-07-14 02:46:27.000 196 12598.65 131.28 54510.93 88888.00 2016-07-14 02:46:27.125 196 12598.60 131.28 54510.93 88888.00 2016-07-14 02:46:27.250 196 12598.55 131.25 54510.95 88888.00 2016-07-14 02:46:27.375 196 12598.62 131.28 54510.95 88888.00 2016-07-14 02:46:27.500 196 12598.62 131.28 54510.95 88888.00 2016-07-14 02:46:27.625 196 12598.58 131.28 54510.95 88888.00 2016-07-14 02:46:27.750 196 12598.52 131.30 54510.95 88888.00 2016-07-14 02:46:27.875 196 12598.55 131.30 54510.95 88888.00 2016-07-14 02:46:28.000 196 12598.58 131.30 54510.97 88888.00 2016-07-14 02:46:28.125 196 12598.60 131.30 54510.95 88888.00 2016-07-14 02:46:28.250 196 12598.58 131.30 54510.97 88888.00 2016-07-14 02:46:28.375 196 12598.58 131.28 54510.97 88888.00 2016-07-14 02:46:28.500 196 12598.48 131.28 54510.95 88888.00 2016-07-14 02:46:28.625 196 12598.55 131.28 54510.93 88888.00 2016-07-14 02:46:28.750 196 12598.60 131.28 54510.90 88888.00 2016-07-14 02:46:28.875 196 12598.55 131.25 54510.93 88888.00 2016-07-14 02:46:29.000 196 12598.58 131.25 54510.93 88888.00 2016-07-14 02:46:29.125 196 12598.55 131.25 54510.93 88888.00 2016-07-14 02:46:29.250 196 12598.48 131.25 54510.90 88888.00 2016-07-14 02:46:29.375 196 12598.52 131.25 54510.93 88888.00 2016-07-14 02:46:29.500 196 12598.55 131.28 54510.93 88888.00 2016-07-14 02:46:29.625 196 12598.52 131.30 54510.93 88888.00 2016-07-14 02:46:29.750 196 12598.52 131.28 54510.90 88888.00 2016-07-14 02:46:29.875 196 12598.52 131.25 54510.90 88888.00 2016-07-14 02:46:30.000 196 12598.52 131.25 54510.90 88888.00 2016-07-14 02:46:30.125 196 12598.58 131.25 54510.90 88888.00 2016-07-14 02:46:30.250 196 12598.58 131.30 54510.95 88888.00 2016-07-14 02:46:30.375 196 12598.55 131.32 54510.93 88888.00 2016-07-14 02:46:30.500 196 12598.55 131.30 54510.93 88888.00 2016-07-14 02:46:30.625 196 12598.55 131.25 54510.93 88888.00 2016-07-14 02:46:30.750 196 12598.58 131.25 54510.93 88888.00 2016-07-14 02:46:30.875 196 12598.58 131.28 54510.93 88888.00 2016-07-14 02:46:31.000 196 12598.60 131.28 54510.90 88888.00 2016-07-14 02:46:31.125 196 12598.62 131.28 54510.90 88888.00 2016-07-14 02:46:31.250 196 12598.62 131.25 54510.93 88888.00 2016-07-14 02:46:31.375 196 12598.65 131.25 54510.93 88888.00 2016-07-14 02:46:31.500 196 12598.67 131.28 54510.95 88888.00 2016-07-14 02:46:31.625 196 12598.70 131.25 54510.93 88888.00 2016-07-14 02:46:31.750 196 12598.70 131.30 54510.95 88888.00 2016-07-14 02:46:31.875 196 12598.73 131.32 54510.93 88888.00 2016-07-14 02:46:32.000 196 12598.73 131.30 54510.93 88888.00 2016-07-14 02:46:32.125 196 12598.62 131.28 54510.90 88888.00 2016-07-14 02:46:32.250 196 12598.62 131.28 54510.90 88888.00 2016-07-14 02:46:32.375 196 12598.62 131.30 54510.93 88888.00 2016-07-14 02:46:32.500 196 12598.55 131.28 54510.95 88888.00 2016-07-14 02:46:32.625 196 12598.58 131.30 54510.95 88888.00 2016-07-14 02:46:32.750 196 12598.55 131.30 54510.93 88888.00 2016-07-14 02:46:32.875 196 12598.58 131.30 54510.95 88888.00 2016-07-14 02:46:33.000 196 12598.65 131.30 54510.95 88888.00 2016-07-14 02:46:33.125 196 12598.65 131.28 54510.95 88888.00 2016-07-14 02:46:33.250 196 12598.55 131.25 54510.95 88888.00 2016-07-14 02:46:33.375 196 12598.58 131.30 54510.93 88888.00 2016-07-14 02:46:33.500 196 12598.65 131.28 54510.95 88888.00 2016-07-14 02:46:33.625 196 12598.60 131.25 54510.95 88888.00 2016-07-14 02:46:33.750 196 12598.58 131.28 54510.95 88888.00 2016-07-14 02:46:33.875 196 12598.60 131.32 54510.95 88888.00 2016-07-14 02:46:34.000 196 12598.58 131.30 54510.93 88888.00 2016-07-14 02:46:34.125 196 12598.58 131.25 54510.90 88888.00 2016-07-14 02:46:34.250 196 12598.55 131.22 54510.93 88888.00 2016-07-14 02:46:34.375 196 12598.55 131.25 54510.90 88888.00 2016-07-14 02:46:34.500 196 12598.55 131.25 54510.90 88888.00 2016-07-14 02:46:34.625 196 12598.60 131.28 54510.90 88888.00 2016-07-14 02:46:34.750 196 12598.60 131.28 54510.93 88888.00 2016-07-14 02:46:34.875 196 12598.60 131.30 54510.93 88888.00 2016-07-14 02:46:35.000 196 12598.60 131.28 54510.90 88888.00 2016-07-14 02:46:35.125 196 12598.58 131.28 54510.93 88888.00 2016-07-14 02:46:35.250 196 12598.55 131.28 54510.93 88888.00 2016-07-14 02:46:35.375 196 12598.55 131.28 54510.93 88888.00 2016-07-14 02:46:35.500 196 12598.58 131.25 54510.93 88888.00 2016-07-14 02:46:35.625 196 12598.60 131.28 54510.93 88888.00 2016-07-14 02:46:35.750 196 12598.62 131.25 54510.93 88888.00 2016-07-14 02:46:35.875 196 12598.65 131.25 54510.90 88888.00 2016-07-14 02:46:36.000 196 12598.60 131.28 54510.88 88888.00 2016-07-14 02:46:36.125 196 12598.55 131.25 54510.90 88888.00 2016-07-14 02:46:36.250 196 12598.50 131.25 54510.90 88888.00 2016-07-14 02:46:36.375 196 12598.52 131.25 54510.88 88888.00 2016-07-14 02:46:36.500 196 12598.55 131.25 54510.90 88888.00 2016-07-14 02:46:36.625 196 12598.60 131.28 54510.95 88888.00 2016-07-14 02:46:36.750 196 12598.60 131.28 54510.93 88888.00 2016-07-14 02:46:36.875 196 12598.58 131.25 54510.93 88888.00 2016-07-14 02:46:37.000 196 12598.55 131.25 54510.88 88888.00 2016-07-14 02:46:37.125 196 12598.52 131.20 54510.90 88888.00 2016-07-14 02:46:37.250 196 12598.55 131.22 54510.93 88888.00 2016-07-14 02:46:37.375 196 12598.60 131.25 54510.93 88888.00 2016-07-14 02:46:37.500 196 12598.58 131.28 54510.93 88888.00 2016-07-14 02:46:37.625 196 12598.58 131.30 54510.90 88888.00 2016-07-14 02:46:37.750 196 12598.55 131.28 54510.90 88888.00 2016-07-14 02:46:37.875 196 12598.50 131.25 54510.90 88888.00 2016-07-14 02:46:38.000 196 12598.48 131.28 54510.88 88888.00 2016-07-14 02:46:38.125 196 12598.45 131.25 54510.88 88888.00 2016-07-14 02:46:38.250 196 12598.50 131.25 54510.90 88888.00 2016-07-14 02:46:38.375 196 12598.52 131.25 54510.90 88888.00 2016-07-14 02:46:38.500 196 12598.55 131.25 54510.90 88888.00 2016-07-14 02:46:38.625 196 12598.55 131.22 54510.93 88888.00 2016-07-14 02:46:38.750 196 12598.58 131.22 54510.93 88888.00 2016-07-14 02:46:38.875 196 12598.58 131.22 54510.90 88888.00 2016-07-14 02:46:39.000 196 12598.60 131.22 54510.90 88888.00 2016-07-14 02:46:39.125 196 12598.55 131.25 54510.88 88888.00 2016-07-14 02:46:39.250 196 12598.48 131.22 54510.93 88888.00 2016-07-14 02:46:39.375 196 12598.52 131.25 54510.95 88888.00 2016-07-14 02:46:39.500 196 12598.52 131.22 54510.97 88888.00 2016-07-14 02:46:39.625 196 12598.58 131.22 54510.95 88888.00 2016-07-14 02:46:39.750 196 12598.62 131.22 54510.95 88888.00 2016-07-14 02:46:39.875 196 12598.52 131.25 54510.93 88888.00 2016-07-14 02:46:40.000 196 12598.45 131.22 54510.90 88888.00 2016-07-14 02:46:40.125 196 12598.50 131.25 54510.93 88888.00 2016-07-14 02:46:40.250 196 12598.52 131.25 54510.90 88888.00 2016-07-14 02:46:40.375 196 12598.58 131.22 54510.90 88888.00 2016-07-14 02:46:40.500 196 12598.60 131.20 54510.88 88888.00 2016-07-14 02:46:40.625 196 12598.50 131.20 54510.88 88888.00 2016-07-14 02:46:40.750 196 12598.52 131.20 54510.85 88888.00 2016-07-14 02:46:40.875 196 12598.55 131.20 54510.90 88888.00 2016-07-14 02:46:41.000 196 12598.52 131.20 54510.85 88888.00 2016-07-14 02:46:41.125 196 12598.50 131.20 54510.85 88888.00 2016-07-14 02:46:41.250 196 12598.52 131.22 54510.88 88888.00 2016-07-14 02:46:41.375 196 12598.62 131.25 54510.90 88888.00 2016-07-14 02:46:41.500 196 12598.65 131.25 54510.90 88888.00 2016-07-14 02:46:41.625 196 12598.60 131.22 54510.88 88888.00 2016-07-14 02:46:41.750 196 12598.60 131.22 54510.88 88888.00 2016-07-14 02:46:41.875 196 12598.65 131.25 54510.90 88888.00 2016-07-14 02:46:42.000 196 12598.62 131.20 54510.88 88888.00 2016-07-14 02:46:42.125 196 12598.60 131.18 54510.88 88888.00 2016-07-14 02:46:42.250 196 12598.58 131.20 54510.88 88888.00 2016-07-14 02:46:42.375 196 12598.62 131.22 54510.85 88888.00 2016-07-14 02:46:42.500 196 12598.65 131.25 54510.88 88888.00 2016-07-14 02:46:42.625 196 12598.67 131.22 54510.88 88888.00 2016-07-14 02:46:42.750 196 12598.67 131.25 54510.90 88888.00 2016-07-14 02:46:42.875 196 12598.65 131.25 54510.90 88888.00 2016-07-14 02:46:43.000 196 12598.58 131.22 54510.90 88888.00 2016-07-14 02:46:43.125 196 12598.55 131.22 54510.90 88888.00 2016-07-14 02:46:43.250 196 12598.50 131.20 54510.90 88888.00 2016-07-14 02:46:43.375 196 12598.52 131.22 54510.88 88888.00 2016-07-14 02:46:43.500 196 12598.55 131.20 54510.88 88888.00 2016-07-14 02:46:43.625 196 12598.55 131.22 54510.90 88888.00 2016-07-14 02:46:43.750 196 12598.55 131.22 54510.90 88888.00 2016-07-14 02:46:43.875 196 12598.62 131.25 54510.90 88888.00 2016-07-14 02:46:44.000 196 12598.65 131.22 54510.88 88888.00 2016-07-14 02:46:44.125 196 12598.65 131.22 54510.88 88888.00 2016-07-14 02:46:44.250 196 12598.60 131.22 54510.90 88888.00 2016-07-14 02:46:44.375 196 12598.60 131.22 54510.90 88888.00 2016-07-14 02:46:44.500 196 12598.58 131.22 54510.88 88888.00 2016-07-14 02:46:44.625 196 12598.58 131.25 54510.88 88888.00 2016-07-14 02:46:44.750 196 12598.52 131.28 54510.93 88888.00 2016-07-14 02:46:44.875 196 12598.52 131.25 54510.90 88888.00 2016-07-14 02:46:45.000 196 12598.55 131.25 54510.90 88888.00 2016-07-14 02:46:45.125 196 12598.52 131.25 54510.90 88888.00 2016-07-14 02:46:45.250 196 12598.55 131.22 54510.93 88888.00 2016-07-14 02:46:45.375 196 12598.55 131.25 54510.90 88888.00 2016-07-14 02:46:45.500 196 12598.50 131.25 54510.90 88888.00 2016-07-14 02:46:45.625 196 12598.50 131.25 54510.93 88888.00 2016-07-14 02:46:45.750 196 12598.52 131.22 54510.93 88888.00 2016-07-14 02:46:45.875 196 12598.48 131.25 54510.90 88888.00 2016-07-14 02:46:46.000 196 12598.48 131.25 54510.90 88888.00 2016-07-14 02:46:46.125 196 12598.58 131.22 54510.88 88888.00 2016-07-14 02:46:46.250 196 12598.55 131.18 54510.90 88888.00 2016-07-14 02:46:46.375 196 12598.50 131.18 54510.90 88888.00 2016-07-14 02:46:46.500 196 12598.48 131.18 54510.90 88888.00 2016-07-14 02:46:46.625 196 12598.50 131.20 54510.90 88888.00 2016-07-14 02:46:46.750 196 12598.52 131.20 54510.88 88888.00 2016-07-14 02:46:46.875 196 12598.55 131.18 54510.88 88888.00 2016-07-14 02:46:47.000 196 12598.50 131.15 54510.85 88888.00 2016-07-14 02:46:47.125 196 12598.48 131.18 54510.85 88888.00 2016-07-14 02:46:47.250 196 12598.48 131.20 54510.88 88888.00 2016-07-14 02:46:47.375 196 12598.52 131.20 54510.88 88888.00 2016-07-14 02:46:47.500 196 12598.52 131.20 54510.88 88888.00 2016-07-14 02:46:47.625 196 12598.52 131.20 54510.85 88888.00 2016-07-14 02:46:47.750 196 12598.55 131.20 54510.85 88888.00 2016-07-14 02:46:47.875 196 12598.55 131.20 54510.80 88888.00 2016-07-14 02:46:48.000 196 12598.55 131.20 54510.82 88888.00 2016-07-14 02:46:48.125 196 12598.55 131.18 54510.88 88888.00 2016-07-14 02:46:48.250 196 12598.48 131.18 54510.88 88888.00 2016-07-14 02:46:48.375 196 12598.50 131.18 54510.88 88888.00 2016-07-14 02:46:48.500 196 12598.52 131.20 54510.90 88888.00 2016-07-14 02:46:48.625 196 12598.52 131.20 54510.93 88888.00 2016-07-14 02:46:48.750 196 12598.52 131.20 54510.90 88888.00 2016-07-14 02:46:48.875 196 12598.50 131.20 54510.90 88888.00 2016-07-14 02:46:49.000 196 12598.48 131.20 54510.90 88888.00 2016-07-14 02:46:49.125 196 12598.48 131.20 54510.90 88888.00 2016-07-14 02:46:49.250 196 12598.48 131.20 54510.90 88888.00 2016-07-14 02:46:49.375 196 12598.50 131.20 54510.90 88888.00 2016-07-14 02:46:49.500 196 12598.50 131.18 54510.85 88888.00 2016-07-14 02:46:49.625 196 12598.50 131.20 54510.88 88888.00 2016-07-14 02:46:49.750 196 12598.52 131.20 54510.88 88888.00 2016-07-14 02:46:49.875 196 12598.55 131.20 54510.90 88888.00 2016-07-14 02:46:50.000 196 12598.55 131.20 54510.90 88888.00 2016-07-14 02:46:50.125 196 12598.55 131.20 54510.90 88888.00 2016-07-14 02:46:50.250 196 12598.48 131.20 54510.90 88888.00 2016-07-14 02:46:50.375 196 12598.52 131.22 54510.88 88888.00 2016-07-14 02:46:50.500 196 12598.55 131.22 54510.88 88888.00 2016-07-14 02:46:50.625 196 12598.50 131.20 54510.85 88888.00 2016-07-14 02:46:50.750 196 12598.42 131.20 54510.85 88888.00 2016-07-14 02:46:50.875 196 12598.42 131.20 54510.88 88888.00 2016-07-14 02:46:51.000 196 12598.42 131.22 54510.90 88888.00 2016-07-14 02:46:51.125 196 12598.48 131.25 54510.90 88888.00 2016-07-14 02:46:51.250 196 12598.45 131.20 54510.90 88888.00 2016-07-14 02:46:51.375 196 12598.45 131.20 54510.88 88888.00 2016-07-14 02:46:51.500 196 12598.48 131.18 54510.88 88888.00 2016-07-14 02:46:51.625 196 12598.50 131.22 54510.88 88888.00 2016-07-14 02:46:51.750 196 12598.50 131.20 54510.85 88888.00 2016-07-14 02:46:51.875 196 12598.50 131.15 54510.85 88888.00 2016-07-14 02:46:52.000 196 12598.48 131.15 54510.85 88888.00 2016-07-14 02:46:52.125 196 12598.45 131.15 54510.88 88888.00 2016-07-14 02:46:52.250 196 12598.42 131.15 54510.88 88888.00 2016-07-14 02:46:52.375 196 12598.45 131.18 54510.88 88888.00 2016-07-14 02:46:52.500 196 12598.45 131.18 54510.88 88888.00 2016-07-14 02:46:52.625 196 12598.42 131.18 54510.85 88888.00 2016-07-14 02:46:52.750 196 12598.40 131.20 54510.88 88888.00 2016-07-14 02:46:52.875 196 12598.35 131.20 54510.85 88888.00 2016-07-14 02:46:53.000 196 12598.40 131.18 54510.85 88888.00 2016-07-14 02:46:53.125 196 12598.45 131.18 54510.82 88888.00 2016-07-14 02:46:53.250 196 12598.48 131.18 54510.85 88888.00 2016-07-14 02:46:53.375 196 12598.48 131.18 54510.85 88888.00 2016-07-14 02:46:53.500 196 12598.42 131.18 54510.85 88888.00 2016-07-14 02:46:53.625 196 12598.40 131.18 54510.90 88888.00 2016-07-14 02:46:53.750 196 12598.42 131.18 54510.85 88888.00 2016-07-14 02:46:53.875 196 12598.45 131.15 54510.85 88888.00 2016-07-14 02:46:54.000 196 12598.38 131.12 54510.82 88888.00 2016-07-14 02:46:54.125 196 12598.33 131.15 54510.85 88888.00 2016-07-14 02:46:54.250 196 12598.35 131.12 54510.88 88888.00 2016-07-14 02:46:54.375 196 12598.40 131.15 54510.85 88888.00 2016-07-14 02:46:54.500 196 12598.38 131.12 54510.85 88888.00 2016-07-14 02:46:54.625 196 12598.38 131.18 54510.88 88888.00 2016-07-14 02:46:54.750 196 12598.35 131.18 54510.85 88888.00 2016-07-14 02:46:54.875 196 12598.35 131.15 54510.85 88888.00 2016-07-14 02:46:55.000 196 12598.42 131.15 54510.85 88888.00 2016-07-14 02:46:55.125 196 12598.48 131.12 54510.88 88888.00 2016-07-14 02:46:55.250 196 12598.42 131.12 54510.88 88888.00 2016-07-14 02:46:55.375 196 12598.42 131.15 54510.88 88888.00 2016-07-14 02:46:55.500 196 12598.42 131.15 54510.88 88888.00 2016-07-14 02:46:55.625 196 12598.45 131.12 54510.88 88888.00 2016-07-14 02:46:55.750 196 12598.42 131.15 54510.88 88888.00 2016-07-14 02:46:55.875 196 12598.40 131.15 54510.88 88888.00 2016-07-14 02:46:56.000 196 12598.40 131.15 54510.85 88888.00 2016-07-14 02:46:56.125 196 12598.42 131.07 54510.88 88888.00 2016-07-14 02:46:56.250 196 12598.40 131.07 54510.90 88888.00 2016-07-14 02:46:56.375 196 12598.45 131.12 54510.90 88888.00 2016-07-14 02:46:56.500 196 12598.40 131.12 54510.90 88888.00 2016-07-14 02:46:56.625 196 12598.35 131.12 54510.88 88888.00 2016-07-14 02:46:56.750 196 12598.35 131.10 54510.88 88888.00 2016-07-14 02:46:56.875 196 12598.35 131.10 54510.88 88888.00 2016-07-14 02:46:57.000 196 12598.33 131.07 54510.88 88888.00 2016-07-14 02:46:57.125 196 12598.30 131.07 54510.88 88888.00 2016-07-14 02:46:57.250 196 12598.30 131.07 54510.88 88888.00 2016-07-14 02:46:57.375 196 12598.33 131.07 54510.90 88888.00 2016-07-14 02:46:57.500 196 12598.33 131.07 54510.88 88888.00 2016-07-14 02:46:57.625 196 12598.38 131.07 54510.85 88888.00 2016-07-14 02:46:57.750 196 12598.38 131.05 54510.90 88888.00 2016-07-14 02:46:57.875 196 12598.38 131.07 54510.90 88888.00 2016-07-14 02:46:58.000 196 12598.33 131.07 54510.88 88888.00 2016-07-14 02:46:58.125 196 12598.30 131.10 54510.88 88888.00 2016-07-14 02:46:58.250 196 12598.25 131.03 54510.90 88888.00 2016-07-14 02:46:58.375 196 12598.33 131.03 54510.90 88888.00 2016-07-14 02:46:58.500 196 12598.30 131.03 54510.88 88888.00 2016-07-14 02:46:58.625 196 12598.30 131.03 54510.85 88888.00 2016-07-14 02:46:58.750 196 12598.25 131.03 54510.88 88888.00 2016-07-14 02:46:58.875 196 12598.25 131.03 54510.88 88888.00 2016-07-14 02:46:59.000 196 12598.33 131.03 54510.88 88888.00 2016-07-14 02:46:59.125 196 12598.33 131.00 54510.88 88888.00 2016-07-14 02:46:59.250 196 12598.30 131.00 54510.88 88888.00 2016-07-14 02:46:59.375 196 12598.35 131.03 54510.88 88888.00 2016-07-14 02:46:59.500 196 12598.38 131.00 54510.88 88888.00 2016-07-14 02:46:59.625 196 12598.30 131.03 54510.88 88888.00 2016-07-14 02:46:59.750 196 12598.33 131.03 54510.88 88888.00 2016-07-14 02:46:59.875 196 12598.30 131.03 54510.85 88888.00 2016-07-14 02:47:00.000 196 12598.30 131.00 54510.85 88888.00 2016-07-14 02:47:00.125 196 12598.30 131.05 54510.88 88888.00 2016-07-14 02:47:00.250 196 12598.25 131.03 54510.88 88888.00 2016-07-14 02:47:00.375 196 12598.27 131.03 54510.85 88888.00 2016-07-14 02:47:00.500 196 12598.33 131.03 54510.85 88888.00 2016-07-14 02:47:00.625 196 12598.33 131.03 54510.88 88888.00 2016-07-14 02:47:00.750 196 12598.30 131.03 54510.88 88888.00 2016-07-14 02:47:00.875 196 12598.25 131.00 54510.88 88888.00 2016-07-14 02:47:01.000 196 12598.25 131.00 54510.85 88888.00 2016-07-14 02:47:01.125 196 12598.25 131.00 54510.88 88888.00 2016-07-14 02:47:01.250 196 12598.20 131.00 54510.90 88888.00 2016-07-14 02:47:01.375 196 12598.25 131.05 54510.90 88888.00 2016-07-14 02:47:01.500 196 12598.25 131.07 54510.88 88888.00 2016-07-14 02:47:01.625 196 12598.25 131.05 54510.90 88888.00 2016-07-14 02:47:01.750 196 12598.27 131.05 54510.85 88888.00 2016-07-14 02:47:01.875 196 12598.25 131.00 54510.82 88888.00 2016-07-14 02:47:02.000 196 12598.20 131.00 54510.85 88888.00 2016-07-14 02:47:02.125 196 12598.17 131.03 54510.88 88888.00 2016-07-14 02:47:02.250 196 12598.17 131.05 54510.88 88888.00 2016-07-14 02:47:02.375 196 12598.23 131.03 54510.85 88888.00 2016-07-14 02:47:02.500 196 12598.23 131.00 54510.85 88888.00 2016-07-14 02:47:02.625 196 12598.23 131.00 54510.85 88888.00 2016-07-14 02:47:02.750 196 12598.27 130.97 54510.85 88888.00 2016-07-14 02:47:02.875 196 12598.27 130.97 54510.88 88888.00 2016-07-14 02:47:03.000 196 12598.20 131.00 54510.85 88888.00 2016-07-14 02:47:03.125 196 12598.17 130.97 54510.85 88888.00 2016-07-14 02:47:03.250 196 12598.20 130.97 54510.88 88888.00 2016-07-14 02:47:03.375 196 12598.23 131.00 54510.88 88888.00 2016-07-14 02:47:03.500 196 12598.15 131.00 54510.88 88888.00 2016-07-14 02:47:03.625 196 12598.12 130.97 54510.88 88888.00 2016-07-14 02:47:03.750 196 12598.17 130.97 54510.88 88888.00 2016-07-14 02:47:03.875 196 12598.20 131.03 54510.88 88888.00 2016-07-14 02:47:04.000 196 12598.20 131.00 54510.85 88888.00 2016-07-14 02:47:04.125 196 12598.15 130.97 54510.85 88888.00 2016-07-14 02:47:04.250 196 12598.15 130.95 54510.88 88888.00 2016-07-14 02:47:04.375 196 12598.17 130.95 54510.85 88888.00 2016-07-14 02:47:04.500 196 12598.20 130.95 54510.80 88888.00 2016-07-14 02:47:04.625 196 12598.20 130.93 54510.80 88888.00 2016-07-14 02:47:04.750 196 12598.12 130.93 54510.80 88888.00 2016-07-14 02:47:04.875 196 12598.08 130.90 54510.82 88888.00 2016-07-14 02:47:05.000 196 12598.08 130.90 54510.80 88888.00 2016-07-14 02:47:05.125 196 12598.12 130.95 54510.82 88888.00 2016-07-14 02:47:05.250 196 12598.10 130.90 54510.82 88888.00 2016-07-14 02:47:05.375 196 12598.17 130.93 54510.82 88888.00 2016-07-14 02:47:05.500 196 12598.20 130.95 54510.80 88888.00 2016-07-14 02:47:05.625 196 12598.12 130.95 54510.78 88888.00 2016-07-14 02:47:05.750 196 12598.08 130.93 54510.80 88888.00 2016-07-14 02:47:05.875 196 12598.12 130.93 54510.80 88888.00 2016-07-14 02:47:06.000 196 12598.17 130.95 54510.80 88888.00 2016-07-14 02:47:06.125 196 12598.17 130.95 54510.80 88888.00 2016-07-14 02:47:06.250 196 12598.12 130.95 54510.82 88888.00 2016-07-14 02:47:06.375 196 12598.15 130.97 54510.82 88888.00 2016-07-14 02:47:06.500 196 12598.12 130.97 54510.85 88888.00 2016-07-14 02:47:06.625 196 12598.12 130.95 54510.85 88888.00 2016-07-14 02:47:06.750 196 12598.12 130.93 54510.85 88888.00 2016-07-14 02:47:06.875 196 12598.08 130.93 54510.88 88888.00 2016-07-14 02:47:07.000 196 12598.10 130.95 54510.85 88888.00 2016-07-14 02:47:07.125 196 12598.15 130.95 54510.82 88888.00 2016-07-14 02:47:07.250 196 12598.20 130.90 54510.85 88888.00 2016-07-14 02:47:07.375 196 12598.20 130.90 54510.85 88888.00 2016-07-14 02:47:07.500 196 12598.15 130.90 54510.85 88888.00 2016-07-14 02:47:07.625 196 12598.12 130.90 54510.85 88888.00 2016-07-14 02:47:07.750 196 12598.15 130.93 54510.85 88888.00 2016-07-14 02:47:07.875 196 12598.12 130.93 54510.85 88888.00 2016-07-14 02:47:08.000 196 12598.15 130.90 54510.85 88888.00 2016-07-14 02:47:08.125 196 12598.17 130.93 54510.85 88888.00 2016-07-14 02:47:08.250 196 12598.12 130.93 54510.88 88888.00 2016-07-14 02:47:08.375 196 12598.15 130.95 54510.88 88888.00 2016-07-14 02:47:08.500 196 12598.17 130.93 54510.88 88888.00 2016-07-14 02:47:08.625 196 12598.17 130.88 54510.82 88888.00 2016-07-14 02:47:08.750 196 12598.12 130.88 54510.82 88888.00 2016-07-14 02:47:08.875 196 12598.10 130.90 54510.85 88888.00 2016-07-14 02:47:09.000 196 12598.15 130.90 54510.85 88888.00 2016-07-14 02:47:09.125 196 12598.15 130.88 54510.85 88888.00 2016-07-14 02:47:09.250 196 12598.05 130.88 54510.88 88888.00 2016-07-14 02:47:09.375 196 12598.02 130.90 54510.88 88888.00 2016-07-14 02:47:09.500 196 12598.08 130.90 54510.85 88888.00 2016-07-14 02:47:09.625 196 12598.12 130.90 54510.85 88888.00 2016-07-14 02:47:09.750 196 12598.15 130.93 54510.82 88888.00 2016-07-14 02:47:09.875 196 12598.15 130.95 54510.85 88888.00 2016-07-14 02:47:10.000 196 12598.15 130.95 54510.85 88888.00 2016-07-14 02:47:10.125 196 12598.12 130.93 54510.88 88888.00 2016-07-14 02:47:10.250 196 12598.08 130.93 54510.88 88888.00 2016-07-14 02:47:10.375 196 12598.10 130.90 54510.88 88888.00 2016-07-14 02:47:10.500 196 12598.05 130.90 54510.85 88888.00 2016-07-14 02:47:10.625 196 12598.00 130.88 54510.85 88888.00 2016-07-14 02:47:10.750 196 12598.00 130.85 54510.82 88888.00 2016-07-14 02:47:10.875 196 12597.95 130.88 54510.82 88888.00 2016-07-14 02:47:11.000 196 12597.98 130.90 54510.82 88888.00 2016-07-14 02:47:11.125 196 12598.08 130.88 54510.80 88888.00 2016-07-14 02:47:11.250 196 12598.00 130.85 54510.82 88888.00 2016-07-14 02:47:11.375 196 12598.02 130.85 54510.85 88888.00 2016-07-14 02:47:11.500 196 12598.05 130.88 54510.82 88888.00 2016-07-14 02:47:11.625 196 12598.02 130.88 54510.80 88888.00 2016-07-14 02:47:11.750 196 12597.95 130.85 54510.80 88888.00 2016-07-14 02:47:11.875 196 12597.95 130.88 54510.82 88888.00 2016-07-14 02:47:12.000 196 12598.00 130.88 54510.82 88888.00 2016-07-14 02:47:12.125 196 12598.00 130.90 54510.85 88888.00 2016-07-14 02:47:12.250 196 12597.98 130.85 54510.82 88888.00 2016-07-14 02:47:12.375 196 12598.02 130.88 54510.82 88888.00 2016-07-14 02:47:12.500 196 12598.02 130.85 54510.88 88888.00 2016-07-14 02:47:12.625 196 12598.05 130.88 54510.88 88888.00 2016-07-14 02:47:12.750 196 12598.05 130.88 54510.88 88888.00 2016-07-14 02:47:12.875 196 12598.00 130.88 54510.85 88888.00 2016-07-14 02:47:13.000 196 12597.98 130.85 54510.85 88888.00 2016-07-14 02:47:13.125 196 12597.98 130.88 54510.88 88888.00 2016-07-14 02:47:13.250 196 12597.90 130.88 54510.85 88888.00 2016-07-14 02:47:13.375 196 12597.92 130.88 54510.88 88888.00 2016-07-14 02:47:13.500 196 12597.95 130.90 54510.85 88888.00 2016-07-14 02:47:13.625 196 12597.95 130.90 54510.85 88888.00 2016-07-14 02:47:13.750 196 12597.98 130.88 54510.85 88888.00 2016-07-14 02:47:13.875 196 12598.05 130.88 54510.85 88888.00 2016-07-14 02:47:14.000 196 12597.98 130.88 54510.85 88888.00 2016-07-14 02:47:14.125 196 12597.92 130.90 54510.85 88888.00 2016-07-14 02:47:14.250 196 12597.95 130.90 54510.88 88888.00 2016-07-14 02:47:14.375 196 12597.98 130.90 54510.85 88888.00 2016-07-14 02:47:14.500 196 12597.95 130.88 54510.85 88888.00 2016-07-14 02:47:14.625 196 12597.98 130.88 54510.82 88888.00 2016-07-14 02:47:14.750 196 12597.95 130.85 54510.80 88888.00 2016-07-14 02:47:14.875 196 12597.90 130.88 54510.82 88888.00 2016-07-14 02:47:15.000 196 12597.90 130.93 54510.85 88888.00 2016-07-14 02:47:15.125 196 12597.88 130.90 54510.85 88888.00 2016-07-14 02:47:15.250 196 12597.85 130.85 54510.82 88888.00 2016-07-14 02:47:15.375 196 12597.90 130.88 54510.85 88888.00 2016-07-14 02:47:15.500 196 12597.92 130.88 54510.88 88888.00 2016-07-14 02:47:15.625 196 12597.90 130.90 54510.85 88888.00 2016-07-14 02:47:15.750 196 12597.88 130.88 54510.82 88888.00 2016-07-14 02:47:15.875 196 12597.90 130.88 54510.82 88888.00 2016-07-14 02:47:16.000 196 12597.88 130.85 54510.82 88888.00 2016-07-14 02:47:16.125 196 12597.92 130.85 54510.85 88888.00 2016-07-14 02:47:16.250 196 12597.95 130.85 54510.85 88888.00 2016-07-14 02:47:16.375 196 12597.98 130.85 54510.82 88888.00 2016-07-14 02:47:16.500 196 12597.92 130.85 54510.80 88888.00 2016-07-14 02:47:16.625 196 12597.92 130.82 54510.80 88888.00 2016-07-14 02:47:16.750 196 12597.90 130.82 54510.80 88888.00 2016-07-14 02:47:16.875 196 12597.85 130.85 54510.80 88888.00 2016-07-14 02:47:17.000 196 12597.85 130.90 54510.80 88888.00 2016-07-14 02:47:17.125 196 12597.83 130.85 54510.78 88888.00 2016-07-14 02:47:17.250 196 12597.83 130.85 54510.80 88888.00 2016-07-14 02:47:17.375 196 12597.90 130.85 54510.80 88888.00 2016-07-14 02:47:17.500 196 12597.90 130.80 54510.80 88888.00 2016-07-14 02:47:17.625 196 12597.80 130.80 54510.78 88888.00 2016-07-14 02:47:17.750 196 12597.77 130.82 54510.80 88888.00 2016-07-14 02:47:17.875 196 12597.75 130.82 54510.78 88888.00 2016-07-14 02:47:18.000 196 12597.70 130.80 54510.78 88888.00 2016-07-14 02:47:18.125 196 12597.75 130.82 54510.80 88888.00 2016-07-14 02:47:18.250 196 12597.75 130.82 54510.80 88888.00 2016-07-14 02:47:18.375 196 12597.80 130.82 54510.82 88888.00 2016-07-14 02:47:18.500 196 12597.80 130.80 54510.80 88888.00 2016-07-14 02:47:18.625 196 12597.77 130.80 54510.80 88888.00 2016-07-14 02:47:18.750 196 12597.83 130.80 54510.82 88888.00 2016-07-14 02:47:18.875 196 12597.80 130.82 54510.82 88888.00 2016-07-14 02:47:19.000 196 12597.70 130.82 54510.82 88888.00 2016-07-14 02:47:19.125 196 12597.65 130.80 54510.82 88888.00 2016-07-14 02:47:19.250 196 12597.70 130.78 54510.80 88888.00 2016-07-14 02:47:19.375 196 12597.67 130.80 54510.80 88888.00 2016-07-14 02:47:19.500 196 12597.65 130.82 54510.82 88888.00 2016-07-14 02:47:19.625 196 12597.73 130.85 54510.82 88888.00 2016-07-14 02:47:19.750 196 12597.80 130.88 54510.80 88888.00 2016-07-14 02:47:19.875 196 12597.80 130.82 54510.80 88888.00 2016-07-14 02:47:20.000 196 12597.83 130.85 54510.80 88888.00 2016-07-14 02:47:20.125 196 12597.85 130.85 54510.82 88888.00 2016-07-14 02:47:20.250 196 12597.77 130.82 54510.80 88888.00 2016-07-14 02:47:20.375 196 12597.80 130.85 54510.80 88888.00 2016-07-14 02:47:20.500 196 12597.77 130.88 54510.80 88888.00 2016-07-14 02:47:20.625 196 12597.70 130.85 54510.80 88888.00 2016-07-14 02:47:20.750 196 12597.70 130.82 54510.80 88888.00 2016-07-14 02:47:20.875 196 12597.77 130.80 54510.78 88888.00 2016-07-14 02:47:21.000 196 12597.83 130.78 54510.75 88888.00 2016-07-14 02:47:21.125 196 12597.77 130.80 54510.78 88888.00 2016-07-14 02:47:21.250 196 12597.70 130.80 54510.80 88888.00 2016-07-14 02:47:21.375 196 12597.73 130.82 54510.82 88888.00 2016-07-14 02:47:21.500 196 12597.80 130.82 54510.82 88888.00 2016-07-14 02:47:21.625 196 12597.83 130.82 54510.80 88888.00 2016-07-14 02:47:21.750 196 12597.80 130.80 54510.80 88888.00 2016-07-14 02:47:21.875 196 12597.75 130.82 54510.80 88888.00 2016-07-14 02:47:22.000 196 12597.73 130.82 54510.80 88888.00 2016-07-14 02:47:22.125 196 12597.70 130.82 54510.82 88888.00 2016-07-14 02:47:22.250 196 12597.60 130.80 54510.80 88888.00 2016-07-14 02:47:22.375 196 12597.65 130.82 54510.80 88888.00 2016-07-14 02:47:22.500 196 12597.67 130.85 54510.80 88888.00 2016-07-14 02:47:22.625 196 12597.70 130.85 54510.80 88888.00 2016-07-14 02:47:22.750 196 12597.65 130.82 54510.78 88888.00 2016-07-14 02:47:22.875 196 12597.73 130.82 54510.75 88888.00 2016-07-14 02:47:23.000 196 12597.77 130.82 54510.78 88888.00 2016-07-14 02:47:23.125 196 12597.73 130.82 54510.78 88888.00 2016-07-14 02:47:23.250 196 12597.60 130.82 54510.78 88888.00 2016-07-14 02:47:23.375 196 12597.67 130.80 54510.75 88888.00 2016-07-14 02:47:23.500 196 12597.70 130.85 54510.75 88888.00 2016-07-14 02:47:23.625 196 12597.75 130.82 54510.75 88888.00 2016-07-14 02:47:23.750 196 12597.75 130.82 54510.80 88888.00 2016-07-14 02:47:23.875 196 12597.73 130.82 54510.80 88888.00 2016-07-14 02:47:24.000 196 12597.67 130.82 54510.78 88888.00 2016-07-14 02:47:24.125 196 12597.65 130.80 54510.78 88888.00 2016-07-14 02:47:24.250 196 12597.60 130.78 54510.78 88888.00 2016-07-14 02:47:24.375 196 12597.62 130.80 54510.75 88888.00 2016-07-14 02:47:24.500 196 12597.60 130.82 54510.78 88888.00 2016-07-14 02:47:24.625 196 12597.58 130.82 54510.78 88888.00 2016-07-14 02:47:24.750 196 12597.55 130.85 54510.80 88888.00 2016-07-14 02:47:24.875 196 12597.60 130.80 54510.78 88888.00 2016-07-14 02:47:25.000 196 12597.62 130.80 54510.78 88888.00 2016-07-14 02:47:25.125 196 12597.60 130.80 54510.78 88888.00 2016-07-14 02:47:25.250 196 12597.58 130.78 54510.78 88888.00 2016-07-14 02:47:25.375 196 12597.60 130.80 54510.80 88888.00 2016-07-14 02:47:25.500 196 12597.65 130.82 54510.80 88888.00 2016-07-14 02:47:25.625 196 12597.65 130.75 54510.78 88888.00 2016-07-14 02:47:25.750 196 12597.60 130.75 54510.75 88888.00 2016-07-14 02:47:25.875 196 12597.62 130.75 54510.78 88888.00 2016-07-14 02:47:26.000 196 12597.62 130.75 54510.78 88888.00 2016-07-14 02:47:26.125 196 12597.65 130.75 54510.78 88888.00 2016-07-14 02:47:26.250 196 12597.58 130.72 54510.80 88888.00 2016-07-14 02:47:26.375 196 12597.62 130.72 54510.78 88888.00 2016-07-14 02:47:26.500 196 12597.67 130.75 54510.78 88888.00 2016-07-14 02:47:26.625 196 12597.67 130.75 54510.78 88888.00 2016-07-14 02:47:26.750 196 12597.67 130.75 54510.78 88888.00 2016-07-14 02:47:26.875 196 12597.60 130.78 54510.80 88888.00 2016-07-14 02:47:27.000 196 12597.62 130.78 54510.80 88888.00 2016-07-14 02:47:27.125 196 12597.67 130.80 54510.80 88888.00 2016-07-14 02:47:27.250 196 12597.67 130.78 54510.80 88888.00 2016-07-14 02:47:27.375 196 12597.65 130.75 54510.78 88888.00 2016-07-14 02:47:27.500 196 12597.62 130.72 54510.78 88888.00 2016-07-14 02:47:27.625 196 12597.65 130.72 54510.78 88888.00 2016-07-14 02:47:27.750 196 12597.60 130.75 54510.80 88888.00 2016-07-14 02:47:27.875 196 12597.60 130.72 54510.78 88888.00 2016-07-14 02:47:28.000 196 12597.60 130.68 54510.78 88888.00 2016-07-14 02:47:28.125 196 12597.62 130.70 54510.80 88888.00 2016-07-14 02:47:28.250 196 12597.58 130.70 54510.80 88888.00 2016-07-14 02:47:28.375 196 12597.60 130.70 54510.78 88888.00 2016-07-14 02:47:28.500 196 12597.58 130.70 54510.78 88888.00 2016-07-14 02:47:28.625 196 12597.55 130.75 54510.78 88888.00 2016-07-14 02:47:28.750 196 12597.55 130.70 54510.78 88888.00 2016-07-14 02:47:28.875 196 12597.55 130.70 54510.75 88888.00 2016-07-14 02:47:29.000 196 12597.58 130.70 54510.75 88888.00 2016-07-14 02:47:29.125 196 12597.60 130.68 54510.78 88888.00 2016-07-14 02:47:29.250 196 12597.55 130.68 54510.78 88888.00 2016-07-14 02:47:29.375 196 12597.55 130.68 54510.78 88888.00 2016-07-14 02:47:29.500 196 12597.58 130.70 54510.75 88888.00 2016-07-14 02:47:29.625 196 12597.55 130.70 54510.75 88888.00 2016-07-14 02:47:29.750 196 12597.55 130.70 54510.75 88888.00 2016-07-14 02:47:29.875 196 12597.58 130.72 54510.75 88888.00 2016-07-14 02:47:30.000 196 12597.60 130.72 54510.75 88888.00 2016-07-14 02:47:30.125 196 12597.58 130.75 54510.75 88888.00 2016-07-14 02:47:30.250 196 12597.52 130.72 54510.72 88888.00 2016-07-14 02:47:30.375 196 12597.58 130.72 54510.72 88888.00 2016-07-14 02:47:30.500 196 12597.58 130.78 54510.78 88888.00 2016-07-14 02:47:30.625 196 12597.60 130.75 54510.78 88888.00 2016-07-14 02:47:30.750 196 12597.60 130.70 54510.75 88888.00 2016-07-14 02:47:30.875 196 12597.55 130.70 54510.75 88888.00 2016-07-14 02:47:31.000 196 12597.55 130.70 54510.75 88888.00 2016-07-14 02:47:31.125 196 12597.55 130.72 54510.78 88888.00 2016-07-14 02:47:31.250 196 12597.52 130.72 54510.78 88888.00 2016-07-14 02:47:31.375 196 12597.55 130.72 54510.75 88888.00 2016-07-14 02:47:31.500 196 12597.55 130.72 54510.72 88888.00 2016-07-14 02:47:31.625 196 12597.55 130.68 54510.72 88888.00 2016-07-14 02:47:31.750 196 12597.55 130.68 54510.72 88888.00 2016-07-14 02:47:31.875 196 12597.55 130.68 54510.75 88888.00 2016-07-14 02:47:32.000 196 12597.58 130.70 54510.75 88888.00 2016-07-14 02:47:32.125 196 12597.58 130.70 54510.75 88888.00 2016-07-14 02:47:32.250 196 12597.55 130.70 54510.75 88888.00 2016-07-14 02:47:32.375 196 12597.55 130.68 54510.72 88888.00 2016-07-14 02:47:32.500 196 12597.52 130.65 54510.75 88888.00 2016-07-14 02:47:32.625 196 12597.50 130.65 54510.75 88888.00 2016-07-14 02:47:32.750 196 12597.55 130.68 54510.75 88888.00 2016-07-14 02:47:32.875 196 12597.60 130.72 54510.75 88888.00 2016-07-14 02:47:33.000 196 12597.60 130.72 54510.75 88888.00 2016-07-14 02:47:33.125 196 12597.58 130.70 54510.75 88888.00 2016-07-14 02:47:33.250 196 12597.55 130.62 54510.75 88888.00 2016-07-14 02:47:33.375 196 12597.58 130.62 54510.75 88888.00 2016-07-14 02:47:33.500 196 12597.58 130.62 54510.72 88888.00 2016-07-14 02:47:33.625 196 12597.52 130.62 54510.72 88888.00 2016-07-14 02:47:33.750 196 12597.50 130.62 54510.72 88888.00 2016-07-14 02:47:33.875 196 12597.55 130.65 54510.72 88888.00 2016-07-14 02:47:34.000 196 12597.55 130.65 54510.72 88888.00 2016-07-14 02:47:34.125 196 12597.52 130.65 54510.72 88888.00 2016-07-14 02:47:34.250 196 12597.45 130.62 54510.75 88888.00 2016-07-14 02:47:34.375 196 12597.50 130.62 54510.72 88888.00 2016-07-14 02:47:34.500 196 12597.48 130.57 54510.70 88888.00 2016-07-14 02:47:34.625 196 12597.42 130.60 54510.72 88888.00 2016-07-14 02:47:34.750 196 12597.48 130.62 54510.72 88888.00 2016-07-14 02:47:34.875 196 12597.52 130.65 54510.70 88888.00 2016-07-14 02:47:35.000 196 12597.52 130.62 54510.70 88888.00 2016-07-14 02:47:35.125 196 12597.55 130.62 54510.70 88888.00 2016-07-14 02:47:35.250 196 12597.55 130.65 54510.68 88888.00 2016-07-14 02:47:35.375 196 12597.52 130.65 54510.70 88888.00 2016-07-14 02:47:35.500 196 12597.48 130.60 54510.70 88888.00 2016-07-14 02:47:35.625 196 12597.52 130.62 54510.70 88888.00 2016-07-14 02:47:35.750 196 12597.50 130.62 54510.70 88888.00 2016-07-14 02:47:35.875 196 12597.50 130.60 54510.70 88888.00 2016-07-14 02:47:36.000 196 12597.58 130.57 54510.68 88888.00 2016-07-14 02:47:36.125 196 12597.55 130.57 54510.68 88888.00 2016-07-14 02:47:36.250 196 12597.50 130.62 54510.68 88888.00 2016-07-14 02:47:36.375 196 12597.52 130.65 54510.68 88888.00 2016-07-14 02:47:36.500 196 12597.50 130.65 54510.70 88888.00 2016-07-14 02:47:36.625 196 12597.48 130.62 54510.72 88888.00 2016-07-14 02:47:36.750 196 12597.48 130.65 54510.72 88888.00 2016-07-14 02:47:36.875 196 12597.50 130.72 54510.80 88888.00 2016-07-14 02:47:37.000 196 12597.60 130.78 54510.80 88888.00 2016-07-14 02:47:37.125 196 12597.52 130.72 54510.75 88888.00 2016-07-14 02:47:37.250 196 12597.40 130.62 54510.68 88888.00 2016-07-14 02:47:37.375 196 12597.42 130.62 54510.72 88888.00 2016-07-14 02:47:37.500 196 12597.45 130.65 54510.70 88888.00 2016-07-14 02:47:37.625 196 12597.48 130.65 54510.70 88888.00 2016-07-14 02:47:37.750 196 12597.48 130.65 54510.72 88888.00 2016-07-14 02:47:37.875 196 12597.48 130.68 54510.72 88888.00 2016-07-14 02:47:38.000 196 12597.45 130.68 54510.75 88888.00 2016-07-14 02:47:38.125 196 12597.40 130.68 54510.72 88888.00 2016-07-14 02:47:38.250 196 12597.35 130.65 54510.70 88888.00 2016-07-14 02:47:38.375 196 12597.40 130.65 54510.70 88888.00 2016-07-14 02:47:38.500 196 12597.42 130.65 54510.72 88888.00 2016-07-14 02:47:38.625 196 12597.42 130.65 54510.72 88888.00 2016-07-14 02:47:38.750 196 12597.45 130.62 54510.72 88888.00 2016-07-14 02:47:38.875 196 12597.48 130.62 54510.70 88888.00 2016-07-14 02:47:39.000 196 12597.45 130.65 54510.70 88888.00 2016-07-14 02:47:39.125 196 12597.45 130.62 54510.72 88888.00 2016-07-14 02:47:39.250 196 12597.38 130.62 54510.72 88888.00 2016-07-14 02:47:39.375 196 12597.42 130.65 54510.72 88888.00 2016-07-14 02:47:39.500 196 12597.45 130.62 54510.72 88888.00 2016-07-14 02:47:39.625 196 12597.42 130.60 54510.70 88888.00 2016-07-14 02:47:39.750 196 12597.35 130.62 54510.72 88888.00 2016-07-14 02:47:39.875 196 12597.38 130.62 54510.72 88888.00 2016-07-14 02:47:40.000 196 12597.38 130.62 54510.72 88888.00 2016-07-14 02:47:40.125 196 12597.42 130.65 54510.72 88888.00 2016-07-14 02:47:40.250 196 12597.35 130.60 54510.72 88888.00 2016-07-14 02:47:40.375 196 12597.30 130.62 54510.72 88888.00 2016-07-14 02:47:40.500 196 12597.27 130.57 54510.70 88888.00 2016-07-14 02:47:40.625 196 12597.33 130.55 54510.70 88888.00 2016-07-14 02:47:40.750 196 12597.33 130.55 54510.70 88888.00 2016-07-14 02:47:40.875 196 12597.30 130.57 54510.70 88888.00 2016-07-14 02:47:41.000 196 12597.27 130.57 54510.70 88888.00 2016-07-14 02:47:41.125 196 12597.33 130.60 54510.70 88888.00 2016-07-14 02:47:41.250 196 12597.30 130.62 54510.75 88888.00 2016-07-14 02:47:41.375 196 12597.30 130.60 54510.70 88888.00 2016-07-14 02:47:41.500 196 12597.30 130.57 54510.68 88888.00 2016-07-14 02:47:41.625 196 12597.30 130.62 54510.70 88888.00 2016-07-14 02:47:41.750 196 12597.25 130.62 54510.70 88888.00 2016-07-14 02:47:41.875 196 12597.25 130.62 54510.70 88888.00 2016-07-14 02:47:42.000 196 12597.25 130.57 54510.70 88888.00 2016-07-14 02:47:42.125 196 12597.23 130.55 54510.72 88888.00 2016-07-14 02:47:42.250 196 12597.20 130.55 54510.72 88888.00 2016-07-14 02:47:42.375 196 12597.33 130.57 54510.72 88888.00 2016-07-14 02:47:42.500 196 12597.33 130.60 54510.72 88888.00 2016-07-14 02:47:42.625 196 12597.33 130.60 54510.75 88888.00 2016-07-14 02:47:42.750 196 12597.30 130.60 54510.70 88888.00 2016-07-14 02:47:42.875 196 12597.27 130.60 54510.70 88888.00 2016-07-14 02:47:43.000 196 12597.27 130.57 54510.70 88888.00 2016-07-14 02:47:43.125 196 12597.30 130.57 54510.70 88888.00 2016-07-14 02:47:43.250 196 12597.33 130.55 54510.72 88888.00 2016-07-14 02:47:43.375 196 12597.35 130.57 54510.72 88888.00 2016-07-14 02:47:43.500 196 12597.27 130.55 54510.72 88888.00 2016-07-14 02:47:43.625 196 12597.25 130.57 54510.72 88888.00 2016-07-14 02:47:43.750 196 12597.27 130.57 54510.72 88888.00 2016-07-14 02:47:43.875 196 12597.27 130.57 54510.75 88888.00 2016-07-14 02:47:44.000 196 12597.20 130.57 54510.72 88888.00 2016-07-14 02:47:44.125 196 12597.20 130.55 54510.70 88888.00 2016-07-14 02:47:44.250 196 12597.23 130.55 54510.72 88888.00 2016-07-14 02:47:44.375 196 12597.25 130.57 54510.70 88888.00 2016-07-14 02:47:44.500 196 12597.23 130.55 54510.75 88888.00 2016-07-14 02:47:44.625 196 12597.17 130.53 54510.72 88888.00 2016-07-14 02:47:44.750 196 12597.17 130.50 54510.70 88888.00 2016-07-14 02:47:44.875 196 12597.20 130.50 54510.70 88888.00 2016-07-14 02:47:45.000 196 12597.23 130.50 54510.70 88888.00 2016-07-14 02:47:45.125 196 12597.23 130.50 54510.72 88888.00 2016-07-14 02:47:45.250 196 12597.25 130.53 54510.72 88888.00 2016-07-14 02:47:45.375 196 12597.30 130.55 54510.72 88888.00 2016-07-14 02:47:45.500 196 12597.27 130.55 54510.72 88888.00 2016-07-14 02:47:45.625 196 12597.25 130.55 54510.70 88888.00 2016-07-14 02:47:45.750 196 12597.25 130.53 54510.68 88888.00 2016-07-14 02:47:45.875 196 12597.30 130.53 54510.68 88888.00 2016-07-14 02:47:46.000 196 12597.30 130.53 54510.68 88888.00 2016-07-14 02:47:46.125 196 12597.20 130.53 54510.72 88888.00 2016-07-14 02:47:46.250 196 12597.17 130.53 54510.70 88888.00 2016-07-14 02:47:46.375 196 12597.23 130.53 54510.68 88888.00 2016-07-14 02:47:46.500 196 12597.23 130.50 54510.62 88888.00 2016-07-14 02:47:46.625 196 12597.20 130.47 54510.62 88888.00 2016-07-14 02:47:46.750 196 12597.20 130.47 54510.62 88888.00 2016-07-14 02:47:46.875 196 12597.20 130.50 54510.62 88888.00 2016-07-14 02:47:47.000 196 12597.20 130.50 54510.62 88888.00 2016-07-14 02:47:47.125 196 12597.20 130.53 54510.65 88888.00 2016-07-14 02:47:47.250 196 12597.17 130.50 54510.68 88888.00 2016-07-14 02:47:47.375 196 12597.17 130.53 54510.68 88888.00 2016-07-14 02:47:47.500 196 12597.15 130.50 54510.65 88888.00 2016-07-14 02:47:47.625 196 12597.17 130.50 54510.65 88888.00 2016-07-14 02:47:47.750 196 12597.25 130.50 54510.62 88888.00 2016-07-14 02:47:47.875 196 12597.27 130.53 54510.65 88888.00 2016-07-14 02:47:48.000 196 12597.25 130.55 54510.62 88888.00 2016-07-14 02:47:48.125 196 12597.27 130.55 54510.65 88888.00 2016-07-14 02:47:48.250 196 12597.27 130.53 54510.65 88888.00 2016-07-14 02:47:48.375 196 12597.33 130.55 54510.62 88888.00 2016-07-14 02:47:48.500 196 12597.33 130.55 54510.65 88888.00 2016-07-14 02:47:48.625 196 12597.27 130.57 54510.68 88888.00 2016-07-14 02:47:48.750 196 12597.27 130.55 54510.68 88888.00 2016-07-14 02:47:48.875 196 12597.33 130.55 54510.68 88888.00 2016-07-14 02:47:49.000 196 12597.35 130.53 54510.68 88888.00 2016-07-14 02:47:49.125 196 12597.30 130.55 54510.68 88888.00 2016-07-14 02:47:49.250 196 12597.30 130.53 54510.65 88888.00 2016-07-14 02:47:49.375 196 12597.30 130.55 54510.65 88888.00 2016-07-14 02:47:49.500 196 12597.25 130.55 54510.62 88888.00 2016-07-14 02:47:49.625 196 12597.27 130.55 54510.62 88888.00 2016-07-14 02:47:49.750 196 12597.35 130.57 54510.62 88888.00 2016-07-14 02:47:49.875 196 12597.33 130.57 54510.62 88888.00 2016-07-14 02:47:50.000 196 12597.33 130.57 54510.65 88888.00 2016-07-14 02:47:50.125 196 12597.30 130.55 54510.65 88888.00 2016-07-14 02:47:50.250 196 12597.27 130.57 54510.65 88888.00 2016-07-14 02:47:50.375 196 12597.33 130.55 54510.62 88888.00 2016-07-14 02:47:50.500 196 12597.33 130.55 54510.62 88888.00 2016-07-14 02:47:50.625 196 12597.33 130.57 54510.62 88888.00 2016-07-14 02:47:50.750 196 12597.33 130.57 54510.60 88888.00 2016-07-14 02:47:50.875 196 12597.33 130.60 54510.60 88888.00 2016-07-14 02:47:51.000 196 12597.30 130.57 54510.60 88888.00 2016-07-14 02:47:51.125 196 12597.30 130.53 54510.62 88888.00 2016-07-14 02:47:51.250 196 12597.27 130.53 54510.60 88888.00 2016-07-14 02:47:51.375 196 12597.30 130.53 54510.60 88888.00 2016-07-14 02:47:51.500 196 12597.27 130.53 54510.57 88888.00 2016-07-14 02:47:51.625 196 12597.27 130.55 54510.55 88888.00 2016-07-14 02:47:51.750 196 12597.23 130.55 54510.57 88888.00 2016-07-14 02:47:51.875 196 12597.27 130.53 54510.57 88888.00 2016-07-14 02:47:52.000 196 12597.27 130.53 54510.57 88888.00 2016-07-14 02:47:52.125 196 12597.17 130.55 54510.60 88888.00 2016-07-14 02:47:52.250 196 12597.10 130.50 54510.60 88888.00 2016-07-14 02:47:52.375 196 12597.12 130.53 54510.57 88888.00 2016-07-14 02:47:52.500 196 12597.15 130.50 54510.57 88888.00 2016-07-14 02:47:52.625 196 12597.20 130.53 54510.57 88888.00 2016-07-14 02:47:52.750 196 12597.17 130.55 54510.57 88888.00 2016-07-14 02:47:52.875 196 12597.17 130.55 54510.57 88888.00 2016-07-14 02:47:53.000 196 12597.23 130.53 54510.57 88888.00 2016-07-14 02:47:53.125 196 12597.20 130.55 54510.57 88888.00 2016-07-14 02:47:53.250 196 12597.15 130.57 54510.57 88888.00 2016-07-14 02:47:53.375 196 12597.17 130.55 54510.57 88888.00 2016-07-14 02:47:53.500 196 12597.15 130.55 54510.55 88888.00 2016-07-14 02:47:53.625 196 12597.10 130.53 54510.57 88888.00 2016-07-14 02:47:53.750 196 12597.15 130.53 54510.55 88888.00 2016-07-14 02:47:53.875 196 12597.20 130.55 54510.57 88888.00 2016-07-14 02:47:54.000 196 12597.20 130.55 54510.55 88888.00 2016-07-14 02:47:54.125 196 12597.17 130.53 54510.55 88888.00 2016-07-14 02:47:54.250 196 12597.08 130.55 54510.55 88888.00 2016-07-14 02:47:54.375 196 12597.10 130.57 54510.57 88888.00 2016-07-14 02:47:54.500 196 12597.12 130.57 54510.57 88888.00 2016-07-14 02:47:54.625 196 12597.15 130.55 54510.57 88888.00 2016-07-14 02:47:54.750 196 12597.15 130.57 54510.57 88888.00 2016-07-14 02:47:54.875 196 12597.10 130.55 54510.57 88888.00 2016-07-14 02:47:55.000 196 12597.15 130.53 54510.53 88888.00 2016-07-14 02:47:55.125 196 12597.20 130.55 54510.55 88888.00 2016-07-14 02:47:55.250 196 12597.15 130.57 54510.55 88888.00 2016-07-14 02:47:55.375 196 12597.15 130.57 54510.53 88888.00 2016-07-14 02:47:55.500 196 12597.15 130.57 54510.53 88888.00 2016-07-14 02:47:55.625 196 12597.12 130.53 54510.55 88888.00 2016-07-14 02:47:55.750 196 12597.10 130.55 54510.55 88888.00 2016-07-14 02:47:55.875 196 12597.15 130.57 54510.55 88888.00 2016-07-14 02:47:56.000 196 12597.20 130.55 54510.55 88888.00 2016-07-14 02:47:56.125 196 12597.20 130.57 54510.57 88888.00 2016-07-14 02:47:56.250 196 12597.12 130.57 54510.57 88888.00 2016-07-14 02:47:56.375 196 12597.10 130.57 54510.60 88888.00 2016-07-14 02:47:56.500 196 12597.10 130.57 54510.57 88888.00 2016-07-14 02:47:56.625 196 12597.10 130.55 54510.55 88888.00 2016-07-14 02:47:56.750 196 12597.10 130.55 54510.55 88888.00 2016-07-14 02:47:56.875 196 12597.05 130.60 54510.57 88888.00 2016-07-14 02:47:57.000 196 12597.08 130.55 54510.55 88888.00 2016-07-14 02:47:57.125 196 12597.08 130.57 54510.60 88888.00 2016-07-14 02:47:57.250 196 12597.10 130.53 54510.57 88888.00 2016-07-14 02:47:57.375 196 12597.15 130.55 54510.57 88888.00 2016-07-14 02:47:57.500 196 12597.17 130.53 54510.55 88888.00 2016-07-14 02:47:57.625 196 12597.15 130.50 54510.53 88888.00 2016-07-14 02:47:57.750 196 12597.20 130.50 54510.53 88888.00 2016-07-14 02:47:57.875 196 12597.23 130.57 54510.55 88888.00 2016-07-14 02:47:58.000 196 12597.23 130.55 54510.55 88888.00 2016-07-14 02:47:58.125 196 12597.20 130.55 54510.57 88888.00 2016-07-14 02:47:58.250 196 12597.15 130.55 54510.57 88888.00 2016-07-14 02:47:58.375 196 12597.17 130.53 54510.57 88888.00 2016-07-14 02:47:58.500 196 12597.17 130.53 54510.55 88888.00 2016-07-14 02:47:58.625 196 12597.17 130.50 54510.55 88888.00 2016-07-14 02:47:58.750 196 12597.12 130.53 54510.53 88888.00 2016-07-14 02:47:58.875 196 12597.08 130.53 54510.53 88888.00 2016-07-14 02:47:59.000 196 12597.15 130.50 54510.50 88888.00 2016-07-14 02:47:59.125 196 12597.15 130.50 54510.53 88888.00 2016-07-14 02:47:59.250 196 12597.15 130.53 54510.53 88888.00 2016-07-14 02:47:59.375 196 12597.17 130.53 54510.55 88888.00 2016-07-14 02:47:59.500 196 12597.10 130.50 54510.53 88888.00 2016-07-14 02:47:59.625 196 12597.05 130.47 54510.53 88888.00 2016-07-14 02:47:59.750 196 12597.08 130.50 54510.50 88888.00 2016-07-14 02:47:59.875 196 12597.17 130.50 54510.53 88888.00 2016-07-14 02:48:00.000 196 12597.15 130.50 54510.50 88888.00 2016-07-14 02:48:00.125 196 12597.10 130.55 54510.53 88888.00 2016-07-14 02:48:00.250 196 12597.05 130.53 54510.53 88888.00 2016-07-14 02:48:00.375 196 12597.08 130.53 54510.50 88888.00 2016-07-14 02:48:00.500 196 12597.05 130.50 54510.53 88888.00 2016-07-14 02:48:00.625 196 12597.08 130.50 54510.53 88888.00 2016-07-14 02:48:00.750 196 12597.02 130.55 54510.53 88888.00 2016-07-14 02:48:00.875 196 12597.08 130.57 54510.55 88888.00 2016-07-14 02:48:01.000 196 12597.17 130.55 54510.55 88888.00 2016-07-14 02:48:01.125 196 12597.17 130.55 54510.53 88888.00 2016-07-14 02:48:01.250 196 12597.10 130.50 54510.57 88888.00 2016-07-14 02:48:01.375 196 12597.10 130.47 54510.55 88888.00 2016-07-14 02:48:01.500 196 12597.10 130.53 54510.53 88888.00 2016-07-14 02:48:01.625 196 12597.08 130.55 54510.53 88888.00 2016-07-14 02:48:01.750 196 12597.10 130.55 54510.53 88888.00 2016-07-14 02:48:01.875 196 12597.12 130.57 54510.53 88888.00 2016-07-14 02:48:02.000 196 12597.10 130.57 54510.55 88888.00 2016-07-14 02:48:02.125 196 12597.05 130.60 54510.55 88888.00 2016-07-14 02:48:02.250 196 12597.00 130.55 54510.53 88888.00 2016-07-14 02:48:02.375 196 12597.05 130.55 54510.53 88888.00 2016-07-14 02:48:02.500 196 12597.08 130.55 54510.55 88888.00 2016-07-14 02:48:02.625 196 12597.08 130.55 54510.55 88888.00 2016-07-14 02:48:02.750 196 12597.05 130.53 54510.55 88888.00 2016-07-14 02:48:02.875 196 12597.05 130.55 54510.53 88888.00 2016-07-14 02:48:03.000 196 12597.08 130.55 54510.50 88888.00 2016-07-14 02:48:03.125 196 12597.08 130.55 54510.53 88888.00 2016-07-14 02:48:03.250 196 12596.98 130.50 54510.53 88888.00 2016-07-14 02:48:03.375 196 12597.05 130.50 54510.50 88888.00 2016-07-14 02:48:03.500 196 12597.02 130.50 54510.53 88888.00 2016-07-14 02:48:03.625 196 12597.00 130.53 54510.50 88888.00 2016-07-14 02:48:03.750 196 12597.02 130.53 54510.50 88888.00 2016-07-14 02:48:03.875 196 12596.95 130.53 54510.50 88888.00 2016-07-14 02:48:04.000 196 12596.92 130.53 54510.50 88888.00 2016-07-14 02:48:04.125 196 12596.98 130.50 54510.50 88888.00 2016-07-14 02:48:04.250 196 12596.98 130.50 54510.53 88888.00 2016-07-14 02:48:04.375 196 12597.05 130.50 54510.53 88888.00 2016-07-14 02:48:04.500 196 12597.02 130.47 54510.53 88888.00 2016-07-14 02:48:04.625 196 12597.00 130.47 54510.50 88888.00 2016-07-14 02:48:04.750 196 12596.98 130.45 54510.53 88888.00 2016-07-14 02:48:04.875 196 12596.98 130.50 54510.53 88888.00 2016-07-14 02:48:05.000 196 12597.02 130.50 54510.47 88888.00 2016-07-14 02:48:05.125 196 12596.98 130.50 54510.50 88888.00 2016-07-14 02:48:05.250 196 12597.00 130.45 54510.50 88888.00 2016-07-14 02:48:05.375 196 12597.05 130.45 54510.50 88888.00 2016-07-14 02:48:05.500 196 12596.98 130.47 54510.53 88888.00 2016-07-14 02:48:05.625 196 12596.92 130.47 54510.53 88888.00 2016-07-14 02:48:05.750 196 12596.98 130.45 54510.53 88888.00 2016-07-14 02:48:05.875 196 12597.05 130.50 54510.50 88888.00 2016-07-14 02:48:06.000 196 12597.10 130.50 54510.50 88888.00 2016-07-14 02:48:06.125 196 12597.00 130.45 54510.50 88888.00 2016-07-14 02:48:06.250 196 12596.98 130.43 54510.47 88888.00 2016-07-14 02:48:06.375 196 12596.98 130.45 54510.47 88888.00 2016-07-14 02:48:06.500 196 12596.98 130.50 54510.47 88888.00 2016-07-14 02:48:06.625 196 12596.95 130.47 54510.50 88888.00 2016-07-14 02:48:06.750 196 12597.00 130.47 54510.50 88888.00 2016-07-14 02:48:06.875 196 12597.08 130.45 54510.50 88888.00 2016-07-14 02:48:07.000 196 12597.10 130.47 54510.53 88888.00 2016-07-14 02:48:07.125 196 12597.05 130.45 54510.50 88888.00 2016-07-14 02:48:07.250 196 12596.95 130.45 54510.47 88888.00 2016-07-14 02:48:07.375 196 12597.02 130.47 54510.50 88888.00 2016-07-14 02:48:07.500 196 12597.02 130.50 54510.50 88888.00 2016-07-14 02:48:07.625 196 12597.00 130.47 54510.50 88888.00 2016-07-14 02:48:07.750 196 12596.95 130.45 54510.47 88888.00 2016-07-14 02:48:07.875 196 12596.90 130.45 54510.47 88888.00 2016-07-14 02:48:08.000 196 12596.90 130.47 54510.47 88888.00 2016-07-14 02:48:08.125 196 12596.90 130.45 54510.50 88888.00 2016-07-14 02:48:08.250 196 12596.88 130.40 54510.50 88888.00 2016-07-14 02:48:08.375 196 12596.90 130.38 54510.47 88888.00 2016-07-14 02:48:08.500 196 12596.90 130.38 54510.47 88888.00 2016-07-14 02:48:08.625 196 12596.90 130.40 54510.50 88888.00 2016-07-14 02:48:08.750 196 12596.92 130.40 54510.50 88888.00 2016-07-14 02:48:08.875 196 12596.98 130.43 54510.50 88888.00 2016-07-14 02:48:09.000 196 12596.98 130.40 54510.50 88888.00 2016-07-14 02:48:09.125 196 12596.88 130.40 54510.50 88888.00 2016-07-14 02:48:09.250 196 12596.83 130.43 54510.50 88888.00 2016-07-14 02:48:09.375 196 12596.88 130.43 54510.47 88888.00 2016-07-14 02:48:09.500 196 12596.88 130.43 54510.50 88888.00 2016-07-14 02:48:09.625 196 12596.88 130.40 54510.47 88888.00 2016-07-14 02:48:09.750 196 12596.85 130.40 54510.47 88888.00 2016-07-14 02:48:09.875 196 12596.80 130.40 54510.50 88888.00 2016-07-14 02:48:10.000 196 12596.80 130.40 54510.53 88888.00 2016-07-14 02:48:10.125 196 12596.80 130.43 54510.53 88888.00 2016-07-14 02:48:10.250 196 12596.80 130.38 54510.53 88888.00 2016-07-14 02:48:10.375 196 12596.85 130.38 54510.47 88888.00 2016-07-14 02:48:10.500 196 12596.80 130.38 54510.47 88888.00 2016-07-14 02:48:10.625 196 12596.80 130.40 54510.47 88888.00 2016-07-14 02:48:10.750 196 12596.83 130.38 54510.47 88888.00 2016-07-14 02:48:10.875 196 12596.88 130.38 54510.45 88888.00 2016-07-14 02:48:11.000 196 12596.88 130.38 54510.45 88888.00 2016-07-14 02:48:11.125 196 12596.85 130.38 54510.45 88888.00 2016-07-14 02:48:11.250 196 12596.83 130.38 54510.45 88888.00 2016-07-14 02:48:11.375 196 12596.90 130.38 54510.47 88888.00 2016-07-14 02:48:11.500 196 12596.88 130.38 54510.47 88888.00 2016-07-14 02:48:11.625 196 12596.83 130.35 54510.43 88888.00 2016-07-14 02:48:11.750 196 12596.75 130.32 54510.45 88888.00 2016-07-14 02:48:11.875 196 12596.80 130.35 54510.45 88888.00 2016-07-14 02:48:12.000 196 12596.88 130.38 54510.45 88888.00 2016-07-14 02:48:12.125 196 12596.90 130.35 54510.45 88888.00 2016-07-14 02:48:12.250 196 12596.88 130.35 54510.43 88888.00 2016-07-14 02:48:12.375 196 12596.92 130.35 54510.45 88888.00 2016-07-14 02:48:12.500 196 12596.88 130.38 54510.45 88888.00 2016-07-14 02:48:12.625 196 12596.83 130.38 54510.47 88888.00 2016-07-14 02:48:12.750 196 12596.83 130.38 54510.47 88888.00 2016-07-14 02:48:12.875 196 12596.80 130.35 54510.47 88888.00 2016-07-14 02:48:13.000 196 12596.83 130.38 54510.47 88888.00 2016-07-14 02:48:13.125 196 12596.83 130.40 54510.47 88888.00 2016-07-14 02:48:13.250 196 12596.83 130.38 54510.45 88888.00 2016-07-14 02:48:13.375 196 12596.83 130.40 54510.45 88888.00 2016-07-14 02:48:13.500 196 12596.77 130.40 54510.47 88888.00 2016-07-14 02:48:13.625 196 12596.75 130.38 54510.47 88888.00 2016-07-14 02:48:13.750 196 12596.75 130.35 54510.47 88888.00 2016-07-14 02:48:13.875 196 12596.80 130.38 54510.47 88888.00 2016-07-14 02:48:14.000 196 12596.83 130.38 54510.47 88888.00 2016-07-14 02:48:14.125 196 12596.83 130.38 54510.50 88888.00 2016-07-14 02:48:14.250 196 12596.75 130.35 54510.47 88888.00 2016-07-14 02:48:14.375 196 12596.80 130.35 54510.45 88888.00 2016-07-14 02:48:14.500 196 12596.77 130.38 54510.45 88888.00 2016-07-14 02:48:14.625 196 12596.80 130.43 54510.47 88888.00 2016-07-14 02:48:14.750 196 12596.77 130.40 54510.47 88888.00 2016-07-14 02:48:14.875 196 12596.73 130.38 54510.45 88888.00 2016-07-14 02:48:15.000 196 12596.67 130.38 54510.45 88888.00 2016-07-14 02:48:15.125 196 12596.75 130.38 54510.45 88888.00 2016-07-14 02:48:15.250 196 12596.80 130.35 54510.45 88888.00 2016-07-14 02:48:15.375 196 12596.80 130.38 54510.45 88888.00 2016-07-14 02:48:15.500 196 12596.80 130.40 54510.45 88888.00 2016-07-14 02:48:15.625 196 12596.77 130.43 54510.45 88888.00 2016-07-14 02:48:15.750 196 12596.77 130.40 54510.45 88888.00 2016-07-14 02:48:15.875 196 12596.75 130.40 54510.45 88888.00 2016-07-14 02:48:16.000 196 12596.75 130.40 54510.43 88888.00 2016-07-14 02:48:16.125 196 12596.80 130.40 54510.43 88888.00 2016-07-14 02:48:16.250 196 12596.75 130.35 54510.45 88888.00 2016-07-14 02:48:16.375 196 12596.75 130.35 54510.45 88888.00 2016-07-14 02:48:16.500 196 12596.70 130.35 54510.43 88888.00 2016-07-14 02:48:16.625 196 12596.70 130.35 54510.40 88888.00 2016-07-14 02:48:16.750 196 12596.75 130.35 54510.40 88888.00 2016-07-14 02:48:16.875 196 12596.73 130.35 54510.38 88888.00 2016-07-14 02:48:17.000 196 12596.73 130.35 54510.40 88888.00 2016-07-14 02:48:17.125 196 12596.73 130.38 54510.40 88888.00 2016-07-14 02:48:17.250 196 12596.73 130.35 54510.38 88888.00 2016-07-14 02:48:17.375 196 12596.77 130.35 54510.38 88888.00 2016-07-14 02:48:17.500 196 12596.77 130.35 54510.38 88888.00 2016-07-14 02:48:17.625 196 12596.80 130.35 54510.40 88888.00 2016-07-14 02:48:17.750 196 12596.80 130.38 54510.38 88888.00 2016-07-14 02:48:17.875 196 12596.80 130.35 54510.35 88888.00 2016-07-14 02:48:18.000 196 12596.85 130.32 54510.35 88888.00 2016-07-14 02:48:18.125 196 12596.80 130.30 54510.35 88888.00 2016-07-14 02:48:18.250 196 12596.75 130.32 54510.40 88888.00 2016-07-14 02:48:18.375 196 12596.77 130.38 54510.43 88888.00 2016-07-14 02:48:18.500 196 12596.80 130.40 54510.43 88888.00 2016-07-14 02:48:18.625 196 12596.75 130.38 54510.40 88888.00 2016-07-14 02:48:18.750 196 12596.75 130.38 54510.38 88888.00 2016-07-14 02:48:18.875 196 12596.83 130.38 54510.40 88888.00 2016-07-14 02:48:19.000 196 12596.85 130.40 54510.38 88888.00 2016-07-14 02:48:19.125 196 12596.83 130.38 54510.38 88888.00 2016-07-14 02:48:19.250 196 12596.75 130.32 54510.38 88888.00 2016-07-14 02:48:19.375 196 12596.75 130.35 54510.38 88888.00 2016-07-14 02:48:19.500 196 12596.70 130.35 54510.38 88888.00 2016-07-14 02:48:19.625 196 12596.70 130.40 54510.38 88888.00 2016-07-14 02:48:19.750 196 12596.75 130.38 54510.40 88888.00 2016-07-14 02:48:19.875 196 12596.80 130.38 54510.38 88888.00 2016-07-14 02:48:20.000 196 12596.80 130.32 54510.38 88888.00 2016-07-14 02:48:20.125 196 12596.77 130.32 54510.40 88888.00 2016-07-14 02:48:20.250 196 12596.75 130.35 54510.40 88888.00 2016-07-14 02:48:20.375 196 12596.75 130.40 54510.38 88888.00 2016-07-14 02:48:20.500 196 12596.75 130.38 54510.35 88888.00 2016-07-14 02:48:20.625 196 12596.73 130.38 54510.38 88888.00 2016-07-14 02:48:20.750 196 12596.80 130.35 54510.35 88888.00 2016-07-14 02:48:20.875 196 12596.77 130.35 54510.32 88888.00 2016-07-14 02:48:21.000 196 12596.80 130.38 54510.30 88888.00 2016-07-14 02:48:21.125 196 12596.85 130.38 54510.32 88888.00 2016-07-14 02:48:21.250 196 12596.80 130.35 54510.32 88888.00 2016-07-14 02:48:21.375 196 12596.80 130.35 54510.35 88888.00 2016-07-14 02:48:21.500 196 12596.83 130.38 54510.35 88888.00 2016-07-14 02:48:21.625 196 12596.83 130.35 54510.35 88888.00 2016-07-14 02:48:21.750 196 12596.80 130.35 54510.38 88888.00 2016-07-14 02:48:21.875 196 12596.85 130.35 54510.38 88888.00 2016-07-14 02:48:22.000 196 12596.88 130.35 54510.38 88888.00 2016-07-14 02:48:22.125 196 12596.83 130.35 54510.38 88888.00 2016-07-14 02:48:22.250 196 12596.75 130.35 54510.38 88888.00 2016-07-14 02:48:22.375 196 12596.77 130.35 54510.35 88888.00 2016-07-14 02:48:22.500 196 12596.80 130.38 54510.35 88888.00 2016-07-14 02:48:22.625 196 12596.75 130.38 54510.35 88888.00 2016-07-14 02:48:22.750 196 12596.65 130.35 54510.38 88888.00 2016-07-14 02:48:22.875 196 12596.62 130.32 54510.35 88888.00 2016-07-14 02:48:23.000 196 12596.67 130.30 54510.32 88888.00 2016-07-14 02:48:23.125 196 12596.70 130.30 54510.32 88888.00 2016-07-14 02:48:23.250 196 12596.67 130.30 54510.35 88888.00 2016-07-14 02:48:23.375 196 12596.67 130.32 54510.35 88888.00 2016-07-14 02:48:23.500 196 12596.65 130.32 54510.32 88888.00 2016-07-14 02:48:23.625 196 12596.73 130.35 54510.30 88888.00 2016-07-14 02:48:23.750 196 12596.75 130.35 54510.32 88888.00 2016-07-14 02:48:23.875 196 12596.73 130.32 54510.30 88888.00 2016-07-14 02:48:24.000 196 12596.73 130.32 54510.32 88888.00 2016-07-14 02:48:24.125 196 12596.65 130.32 54510.35 88888.00 2016-07-14 02:48:24.250 196 12596.62 130.32 54510.35 88888.00 2016-07-14 02:48:24.375 196 12596.65 130.35 54510.35 88888.00 2016-07-14 02:48:24.500 196 12596.62 130.35 54510.35 88888.00 2016-07-14 02:48:24.625 196 12596.65 130.38 54510.35 88888.00 2016-07-14 02:48:24.750 196 12596.65 130.38 54510.38 88888.00 2016-07-14 02:48:24.875 196 12596.67 130.32 54510.38 88888.00 2016-07-14 02:48:25.000 196 12596.70 130.35 54510.38 88888.00 2016-07-14 02:48:25.125 196 12596.67 130.35 54510.40 88888.00 2016-07-14 02:48:25.250 196 12596.67 130.35 54510.38 88888.00 2016-07-14 02:48:25.375 196 12596.73 130.32 54510.38 88888.00 2016-07-14 02:48:25.500 196 12596.70 130.32 54510.38 88888.00 2016-07-14 02:48:25.625 196 12596.70 130.30 54510.35 88888.00 2016-07-14 02:48:25.750 196 12596.70 130.30 54510.38 88888.00 2016-07-14 02:48:25.875 196 12596.73 130.30 54510.38 88888.00 2016-07-14 02:48:26.000 196 12596.55 130.12 54510.20 88888.00 2016-07-14 02:48:26.125 196 12596.02 129.80 54510.03 88888.00 2016-07-14 02:48:26.250 196 12596.27 130.12 54510.30 88888.00 2016-07-14 02:48:26.375 196 12596.60 130.32 54510.38 88888.00 2016-07-14 02:48:26.500 196 12596.65 130.35 54510.38 88888.00 2016-07-14 02:48:26.625 196 12596.62 130.32 54510.35 88888.00 2016-07-14 02:48:26.750 196 12596.58 130.28 54510.35 88888.00 2016-07-14 02:48:26.875 196 12596.60 130.28 54510.38 88888.00 2016-07-14 02:48:27.000 196 12596.62 130.32 54510.38 88888.00 2016-07-14 02:48:27.125 196 12596.65 130.35 54510.38 88888.00 2016-07-14 02:48:27.250 196 12596.62 130.32 54510.38 88888.00 2016-07-14 02:48:27.375 196 12596.65 130.32 54510.35 88888.00 2016-07-14 02:48:27.500 196 12596.60 130.30 54510.32 88888.00 2016-07-14 02:48:27.625 196 12596.55 130.30 54510.35 88888.00 2016-07-14 02:48:27.750 196 12596.58 130.30 54510.32 88888.00 2016-07-14 02:48:27.875 196 12596.55 130.30 54510.35 88888.00 2016-07-14 02:48:28.000 196 12596.55 130.30 54510.35 88888.00 2016-07-14 02:48:28.125 196 12596.62 130.30 54510.35 88888.00 2016-07-14 02:48:28.250 196 12596.62 130.28 54510.32 88888.00 2016-07-14 02:48:28.375 196 12596.60 130.25 54510.32 88888.00 2016-07-14 02:48:28.500 196 12596.55 130.25 54510.32 88888.00 2016-07-14 02:48:28.625 196 12596.58 130.28 54510.32 88888.00 2016-07-14 02:48:28.750 196 12596.60 130.25 54510.35 88888.00 2016-07-14 02:48:28.875 196 12596.62 130.25 54510.32 88888.00 2016-07-14 02:48:29.000 196 12596.52 130.22 54510.30 88888.00 2016-07-14 02:48:29.125 196 12596.48 130.20 54510.28 88888.00 2016-07-14 02:48:29.250 196 12596.52 130.22 54510.30 88888.00 2016-07-14 02:48:29.375 196 12596.60 130.28 54510.30 88888.00 2016-07-14 02:48:29.500 196 12596.58 130.25 54510.30 88888.00 2016-07-14 02:48:29.625 196 12596.58 130.22 54510.32 88888.00 2016-07-14 02:48:29.750 196 12596.58 130.22 54510.30 88888.00 2016-07-14 02:48:29.875 196 12596.50 130.22 54510.32 88888.00 2016-07-14 02:48:30.000 196 12596.48 130.20 54510.30 88888.00 2016-07-14 02:48:30.125 196 12596.55 130.18 54510.32 88888.00 2016-07-14 02:48:30.250 196 12596.55 130.18 54510.30 88888.00 2016-07-14 02:48:30.375 196 12596.50 130.20 54510.32 88888.00 2016-07-14 02:48:30.500 196 12596.48 130.25 54510.32 88888.00 2016-07-14 02:48:30.625 196 12596.48 130.25 54510.35 88888.00 2016-07-14 02:48:30.750 196 12596.52 130.22 54510.32 88888.00 2016-07-14 02:48:30.875 196 12596.52 130.25 54510.32 88888.00 2016-07-14 02:48:31.000 196 12596.50 130.22 54510.32 88888.00 2016-07-14 02:48:31.125 196 12596.52 130.20 54510.32 88888.00 2016-07-14 02:48:31.250 196 12596.50 130.18 54510.32 88888.00 2016-07-14 02:48:31.375 196 12596.52 130.20 54510.32 88888.00 2016-07-14 02:48:31.500 196 12596.45 130.20 54510.32 88888.00 2016-07-14 02:48:31.625 196 12596.45 130.22 54510.35 88888.00 2016-07-14 02:48:31.750 196 12596.48 130.20 54510.32 88888.00 2016-07-14 02:48:31.875 196 12596.45 130.20 54510.32 88888.00 2016-07-14 02:48:32.000 196 12596.42 130.18 54510.30 88888.00 2016-07-14 02:48:32.125 196 12596.40 130.18 54510.30 88888.00 2016-07-14 02:48:32.250 196 12596.38 130.18 54510.35 88888.00 2016-07-14 02:48:32.375 196 12596.40 130.18 54510.35 88888.00 2016-07-14 02:48:32.500 196 12596.48 130.18 54510.32 88888.00 2016-07-14 02:48:32.625 196 12596.48 130.18 54510.32 88888.00 2016-07-14 02:48:32.750 196 12596.48 130.18 54510.32 88888.00 2016-07-14 02:48:32.875 196 12596.45 130.20 54510.35 88888.00 2016-07-14 02:48:33.000 196 12596.42 130.20 54510.30 88888.00 2016-07-14 02:48:33.125 196 12596.40 130.18 54510.35 88888.00 2016-07-14 02:48:33.250 196 12596.42 130.18 54510.35 88888.00 2016-07-14 02:48:33.375 196 12596.52 130.18 54510.32 88888.00 2016-07-14 02:48:33.500 196 12596.42 130.18 54510.35 88888.00 2016-07-14 02:48:33.625 196 12596.42 130.18 54510.35 88888.00 2016-07-14 02:48:33.750 196 12596.45 130.15 54510.38 88888.00 2016-07-14 02:48:33.875 196 12596.45 130.12 54510.32 88888.00 2016-07-14 02:48:34.000 196 12596.48 130.10 54510.32 88888.00 2016-07-14 02:48:34.125 196 12596.45 130.12 54510.32 88888.00 2016-07-14 02:48:34.250 196 12596.42 130.10 54510.32 88888.00 2016-07-14 02:48:34.375 196 12596.48 130.07 54510.30 88888.00 2016-07-14 02:48:34.500 196 12596.42 130.10 54510.30 88888.00 2016-07-14 02:48:34.625 196 12596.35 130.12 54510.30 88888.00 2016-07-14 02:48:34.750 196 12596.40 130.10 54510.28 88888.00 2016-07-14 02:48:34.875 196 12596.42 130.10 54510.28 88888.00 2016-07-14 02:48:35.000 196 12596.45 130.12 54510.28 88888.00 2016-07-14 02:48:35.125 196 12596.40 130.10 54510.30 88888.00 2016-07-14 02:48:35.250 196 12596.35 130.07 54510.28 88888.00 2016-07-14 02:48:35.375 196 12596.38 130.07 54510.28 88888.00 2016-07-14 02:48:35.500 196 12596.38 130.05 54510.25 88888.00 2016-07-14 02:48:35.625 196 12596.42 130.07 54510.25 88888.00 2016-07-14 02:48:35.750 196 12596.45 130.10 54510.25 88888.00 2016-07-14 02:48:35.875 196 12596.40 130.07 54510.25 88888.00 2016-07-14 02:48:36.000 196 12596.35 130.07 54510.22 88888.00 2016-07-14 02:48:36.125 196 12596.38 130.10 54510.28 88888.00 2016-07-14 02:48:36.250 196 12596.38 130.07 54510.25 88888.00 2016-07-14 02:48:36.375 196 12596.42 130.07 54510.28 88888.00 2016-07-14 02:48:36.500 196 12596.40 130.07 54510.30 88888.00 2016-07-14 02:48:36.625 196 12596.42 130.07 54510.30 88888.00 2016-07-14 02:48:36.750 196 12596.38 130.07 54510.28 88888.00 2016-07-14 02:48:36.875 196 12596.38 130.07 54510.30 88888.00 2016-07-14 02:48:37.000 196 12596.42 130.10 54510.30 88888.00 2016-07-14 02:48:37.125 196 12596.45 130.10 54510.30 88888.00 2016-07-14 02:48:37.250 196 12596.38 130.05 54510.30 88888.00 2016-07-14 02:48:37.375 196 12596.38 130.05 54510.30 88888.00 2016-07-14 02:48:37.500 196 12596.38 130.05 54510.28 88888.00 2016-07-14 02:48:37.625 196 12596.33 130.07 54510.30 88888.00 2016-07-14 02:48:37.750 196 12596.27 130.07 54510.30 88888.00 2016-07-14 02:48:37.875 196 12596.25 130.05 54510.30 88888.00 2016-07-14 02:48:38.000 196 12596.27 130.05 54510.30 88888.00 2016-07-14 02:48:38.125 196 12596.33 130.10 54510.30 88888.00 2016-07-14 02:48:38.250 196 12596.27 130.07 54510.28 88888.00 2016-07-14 02:48:38.375 196 12596.27 130.07 54510.28 88888.00 2016-07-14 02:48:38.500 196 12596.25 130.05 54510.28 88888.00 2016-07-14 02:48:38.625 196 12596.27 130.05 54510.30 88888.00 2016-07-14 02:48:38.750 196 12596.27 130.05 54510.30 88888.00 2016-07-14 02:48:38.875 196 12596.23 130.03 54510.28 88888.00 2016-07-14 02:48:39.000 196 12596.20 130.00 54510.28 88888.00 2016-07-14 02:48:39.125 196 12596.33 130.03 54510.30 88888.00 2016-07-14 02:48:39.250 196 12596.33 130.05 54510.32 88888.00 2016-07-14 02:48:39.375 196 12596.35 130.05 54510.30 88888.00 2016-07-14 02:48:39.500 196 12596.27 130.03 54510.30 88888.00 2016-07-14 02:48:39.625 196 12596.30 130.00 54510.28 88888.00 2016-07-14 02:48:39.750 196 12596.33 130.03 54510.25 88888.00 2016-07-14 02:48:39.875 196 12596.33 130.03 54510.22 88888.00 2016-07-14 02:48:40.000 196 12596.33 130.03 54510.22 88888.00 2016-07-14 02:48:40.125 196 12596.30 130.07 54510.25 88888.00 2016-07-14 02:48:40.250 196 12596.30 130.03 54510.22 88888.00 2016-07-14 02:48:40.375 196 12596.33 130.00 54510.20 88888.00 2016-07-14 02:48:40.500 196 12596.27 130.00 54510.20 88888.00 2016-07-14 02:48:40.625 196 12596.27 130.00 54510.20 88888.00 2016-07-14 02:48:40.750 196 12596.20 130.00 54510.20 88888.00 2016-07-14 02:48:40.875 196 12596.23 130.05 54510.18 88888.00 2016-07-14 02:48:41.000 196 12596.27 130.05 54510.20 88888.00 2016-07-14 02:48:41.125 196 12596.30 130.07 54510.22 88888.00 2016-07-14 02:48:41.250 196 12596.25 130.03 54510.22 88888.00 2016-07-14 02:48:41.375 196 12596.25 130.05 54510.22 88888.00 2016-07-14 02:48:41.500 196 12596.25 130.05 54510.25 88888.00 2016-07-14 02:48:41.625 196 12596.25 130.05 54510.22 88888.00 2016-07-14 02:48:41.750 196 12596.27 130.07 54510.20 88888.00 2016-07-14 02:48:41.875 196 12596.25 130.07 54510.20 88888.00 2016-07-14 02:48:42.000 196 12596.27 130.05 54510.20 88888.00 2016-07-14 02:48:42.125 196 12596.23 130.05 54510.22 88888.00 2016-07-14 02:48:42.250 196 12596.17 130.03 54510.20 88888.00 2016-07-14 02:48:42.375 196 12596.23 130.05 54510.20 88888.00 2016-07-14 02:48:42.500 196 12596.27 130.05 54510.22 88888.00 2016-07-14 02:48:42.625 196 12596.30 130.05 54510.22 88888.00 2016-07-14 02:48:42.750 196 12596.27 130.05 54510.20 88888.00 2016-07-14 02:48:42.875 196 12596.27 130.05 54510.20 88888.00 2016-07-14 02:48:43.000 196 12596.33 130.03 54510.20 88888.00 2016-07-14 02:48:43.125 196 12596.33 130.03 54510.20 88888.00 2016-07-14 02:48:43.250 196 12596.30 130.05 54510.22 88888.00 2016-07-14 02:48:43.375 196 12596.30 130.07 54510.22 88888.00 2016-07-14 02:48:43.500 196 12596.30 130.10 54510.22 88888.00 2016-07-14 02:48:43.625 196 12596.23 130.05 54510.20 88888.00 2016-07-14 02:48:43.750 196 12596.23 130.05 54510.22 88888.00 2016-07-14 02:48:43.875 196 12596.27 130.05 54510.20 88888.00 2016-07-14 02:48:44.000 196 12596.27 130.07 54510.18 88888.00 2016-07-14 02:48:44.125 196 12596.30 130.07 54510.20 88888.00 2016-07-14 02:48:44.250 196 12596.23 130.07 54510.20 88888.00 2016-07-14 02:48:44.375 196 12596.27 130.05 54510.18 88888.00 2016-07-14 02:48:44.500 196 12596.30 130.07 54510.18 88888.00 2016-07-14 02:48:44.625 196 12596.30 130.07 54510.18 88888.00 2016-07-14 02:48:44.750 196 12596.33 130.07 54510.18 88888.00 2016-07-14 02:48:44.875 196 12596.30 130.05 54510.18 88888.00 2016-07-14 02:48:45.000 196 12596.27 130.07 54510.15 88888.00 2016-07-14 02:48:45.125 196 12596.27 130.07 54510.15 88888.00 2016-07-14 02:48:45.250 196 12596.25 130.05 54510.15 88888.00 2016-07-14 02:48:45.375 196 12596.25 130.05 54510.15 88888.00 2016-07-14 02:48:45.500 196 12596.27 130.07 54510.20 88888.00 2016-07-14 02:48:45.625 196 12596.23 130.05 54510.20 88888.00 2016-07-14 02:48:45.750 196 12596.12 130.03 54510.18 88888.00 2016-07-14 02:48:45.875 196 12596.12 130.03 54510.18 88888.00 2016-07-14 02:48:46.000 196 12596.17 130.03 54510.18 88888.00 2016-07-14 02:48:46.125 196 12596.23 130.05 54510.15 88888.00 2016-07-14 02:48:46.250 196 12596.17 130.05 54510.15 88888.00 2016-07-14 02:48:46.375 196 12596.15 130.05 54510.15 88888.00 2016-07-14 02:48:46.500 196 12596.10 130.05 54510.15 88888.00 2016-07-14 02:48:46.625 196 12596.10 130.05 54510.18 88888.00 2016-07-14 02:48:46.750 196 12596.12 130.05 54510.15 88888.00 2016-07-14 02:48:46.875 196 12596.10 130.07 54510.15 88888.00 2016-07-14 02:48:47.000 196 12596.05 130.07 54510.15 88888.00 2016-07-14 02:48:47.125 196 12596.02 130.05 54510.15 88888.00 2016-07-14 02:48:47.250 196 12596.05 130.00 54510.15 88888.00 2016-07-14 02:48:47.375 196 12596.08 130.03 54510.18 88888.00 2016-07-14 02:48:47.500 196 12596.05 130.00 54510.18 88888.00 2016-07-14 02:48:47.625 196 12596.02 130.00 54510.15 88888.00 2016-07-14 02:48:47.750 196 12596.02 130.00 54510.15 88888.00 2016-07-14 02:48:47.875 196 12596.08 130.05 54510.18 88888.00 2016-07-14 02:48:48.000 196 12596.08 130.03 54510.15 88888.00 2016-07-14 02:48:48.125 196 12596.05 130.03 54510.15 88888.00 2016-07-14 02:48:48.250 196 12596.02 130.03 54510.18 88888.00 2016-07-14 02:48:48.375 196 12596.02 130.05 54510.18 88888.00 2016-07-14 02:48:48.500 196 12596.02 130.05 54510.18 88888.00 2016-07-14 02:48:48.625 196 12596.08 130.07 54510.15 88888.00 2016-07-14 02:48:48.750 196 12596.10 130.03 54510.18 88888.00 2016-07-14 02:48:48.875 196 12596.08 130.05 54510.20 88888.00 2016-07-14 02:48:49.000 196 12596.02 130.07 54510.20 88888.00 2016-07-14 02:48:49.125 196 12596.02 130.07 54510.20 88888.00 2016-07-14 02:48:49.250 196 12596.02 130.03 54510.18 88888.00 2016-07-14 02:48:49.375 196 12596.05 130.05 54510.20 88888.00 2016-07-14 02:48:49.500 196 12596.02 130.03 54510.20 88888.00 2016-07-14 02:48:49.625 196 12596.05 130.00 54510.18 88888.00 2016-07-14 02:48:49.750 196 12596.10 130.00 54510.18 88888.00 2016-07-14 02:48:49.875 196 12596.10 130.00 54510.15 88888.00 2016-07-14 02:48:50.000 196 12596.08 129.97 54510.15 88888.00 2016-07-14 02:48:50.125 196 12596.02 129.97 54510.18 88888.00 2016-07-14 02:48:50.250 196 12596.00 129.97 54510.20 88888.00 2016-07-14 02:48:50.375 196 12596.00 130.00 54510.20 88888.00 2016-07-14 02:48:50.500 196 12595.98 129.97 54510.18 88888.00 2016-07-14 02:48:50.625 196 12595.95 129.97 54510.18 88888.00 2016-07-14 02:48:50.750 196 12595.98 129.97 54510.18 88888.00 2016-07-14 02:48:50.875 196 12595.98 129.97 54510.18 88888.00 2016-07-14 02:48:51.000 196 12596.02 129.97 54510.18 88888.00 2016-07-14 02:48:51.125 196 12596.00 129.97 54510.20 88888.00 2016-07-14 02:48:51.250 196 12595.95 129.95 54510.18 88888.00 2016-07-14 02:48:51.375 196 12596.00 129.97 54510.18 88888.00 2016-07-14 02:48:51.500 196 12595.98 129.97 54510.18 88888.00 2016-07-14 02:48:51.625 196 12596.00 129.97 54510.18 88888.00 2016-07-14 02:48:51.750 196 12596.02 130.00 54510.18 88888.00 2016-07-14 02:48:51.875 196 12596.02 130.00 54510.18 88888.00 2016-07-14 02:48:52.000 196 12596.00 130.00 54510.12 88888.00 2016-07-14 02:48:52.125 196 12595.92 129.97 54510.12 88888.00 2016-07-14 02:48:52.250 196 12595.85 129.93 54510.15 88888.00 2016-07-14 02:48:52.375 196 12595.88 129.95 54510.15 88888.00 2016-07-14 02:48:52.500 196 12595.88 129.95 54510.18 88888.00 2016-07-14 02:48:52.625 196 12595.90 129.97 54510.15 88888.00 2016-07-14 02:48:52.750 196 12595.85 129.95 54510.15 88888.00 2016-07-14 02:48:52.875 196 12595.88 129.93 54510.15 88888.00 2016-07-14 02:48:53.000 196 12595.90 129.90 54510.15 88888.00 2016-07-14 02:48:53.125 196 12595.92 129.90 54510.15 88888.00 2016-07-14 02:48:53.250 196 12595.92 129.88 54510.15 88888.00 2016-07-14 02:48:53.375 196 12595.98 129.90 54510.12 88888.00 2016-07-14 02:48:53.500 196 12595.95 129.90 54510.10 88888.00 2016-07-14 02:48:53.625 196 12595.92 129.90 54510.12 88888.00 2016-07-14 02:48:53.750 196 12595.90 129.88 54510.15 88888.00 2016-07-14 02:48:53.875 196 12595.95 129.88 54510.18 88888.00 2016-07-14 02:48:54.000 196 12595.98 129.88 54510.15 88888.00 2016-07-14 02:48:54.125 196 12596.00 129.90 54510.12 88888.00 2016-07-14 02:48:54.250 196 12595.92 129.85 54510.15 88888.00 2016-07-14 02:48:54.375 196 12595.90 129.85 54510.18 88888.00 2016-07-14 02:48:54.500 196 12595.88 129.88 54510.20 88888.00 2016-07-14 02:48:54.625 196 12595.88 129.90 54510.22 88888.00 2016-07-14 02:48:54.750 196 12595.88 129.90 54510.20 88888.00 2016-07-14 02:48:54.875 196 12595.85 129.88 54510.18 88888.00 2016-07-14 02:48:55.000 196 12595.88 129.85 54510.15 88888.00 2016-07-14 02:48:55.125 196 12595.88 129.88 54510.15 88888.00 2016-07-14 02:48:55.250 196 12595.88 129.82 54510.12 88888.00 2016-07-14 02:48:55.375 196 12595.88 129.85 54510.12 88888.00 2016-07-14 02:48:55.500 196 12595.85 129.85 54510.12 88888.00 2016-07-14 02:48:55.625 196 12595.80 129.82 54510.10 88888.00 2016-07-14 02:48:55.750 196 12595.80 129.82 54510.12 88888.00 2016-07-14 02:48:55.875 196 12595.80 129.80 54510.12 88888.00 2016-07-14 02:48:56.000 196 12595.83 129.80 54510.10 88888.00 2016-07-14 02:48:56.125 196 12595.88 129.82 54510.12 88888.00 2016-07-14 02:48:56.250 196 12595.80 129.82 54510.15 88888.00 2016-07-14 02:48:56.375 196 12595.80 129.85 54510.15 88888.00 2016-07-14 02:48:56.500 196 12595.83 129.82 54510.15 88888.00 2016-07-14 02:48:56.625 196 12595.83 129.85 54510.15 88888.00 2016-07-14 02:48:56.750 196 12595.73 129.82 54510.12 88888.00 2016-07-14 02:48:56.875 196 12595.73 129.80 54510.18 88888.00 2016-07-14 02:48:57.000 196 12595.73 129.82 54510.20 88888.00 2016-07-14 02:48:57.125 196 12595.75 129.82 54510.18 88888.00 2016-07-14 02:48:57.250 196 12595.73 129.80 54510.18 88888.00 2016-07-14 02:48:57.375 196 12595.77 129.82 54510.18 88888.00 2016-07-14 02:48:57.500 196 12595.83 129.85 54510.18 88888.00 2016-07-14 02:48:57.625 196 12595.77 129.88 54510.15 88888.00 2016-07-14 02:48:57.750 196 12595.80 129.85 54510.15 88888.00 2016-07-14 02:48:57.875 196 12595.83 129.85 54510.18 88888.00 2016-07-14 02:48:58.000 196 12595.77 129.85 54510.15 88888.00 2016-07-14 02:48:58.125 196 12595.75 129.88 54510.15 88888.00 2016-07-14 02:48:58.250 196 12595.75 129.82 54510.12 88888.00 2016-07-14 02:48:58.375 196 12595.83 129.80 54510.12 88888.00 2016-07-14 02:48:58.500 196 12595.85 129.78 54510.12 88888.00 2016-07-14 02:48:58.625 196 12595.77 129.72 54510.07 88888.00 2016-07-14 02:48:58.750 196 12595.73 129.75 54510.07 88888.00 2016-07-14 02:48:58.875 196 12595.73 129.78 54510.10 88888.00 2016-07-14 02:48:59.000 196 12595.73 129.78 54510.10 88888.00 2016-07-14 02:48:59.125 196 12595.67 129.78 54510.10 88888.00 2016-07-14 02:48:59.250 196 12595.73 129.78 54510.12 88888.00 2016-07-14 02:48:59.375 196 12595.83 129.80 54510.12 88888.00 2016-07-14 02:48:59.500 196 12595.75 129.78 54510.10 88888.00 2016-07-14 02:48:59.625 196 12595.73 129.78 54510.10 88888.00 2016-07-14 02:48:59.750 196 12595.70 129.78 54510.10 88888.00 2016-07-14 02:48:59.875 196 12595.75 129.72 54510.07 88888.00 2016-07-14 02:49:00.000 196 12595.80 129.72 54510.07 88888.00 2016-07-14 02:49:00.125 196 12595.73 129.72 54510.10 88888.00 2016-07-14 02:49:00.250 196 12595.73 129.72 54510.10 88888.00 2016-07-14 02:49:00.375 196 12595.80 129.78 54510.10 88888.00 2016-07-14 02:49:00.500 196 12595.77 129.75 54510.12 88888.00 2016-07-14 02:49:00.625 196 12595.75 129.75 54510.12 88888.00 2016-07-14 02:49:00.750 196 12595.75 129.75 54510.12 88888.00 2016-07-14 02:49:00.875 196 12595.75 129.72 54510.10 88888.00 2016-07-14 02:49:01.000 196 12595.75 129.70 54510.12 88888.00 2016-07-14 02:49:01.125 196 12595.77 129.72 54510.10 88888.00 2016-07-14 02:49:01.250 196 12595.75 129.72 54510.10 88888.00 2016-07-14 02:49:01.375 196 12595.75 129.72 54510.10 88888.00 2016-07-14 02:49:01.500 196 12595.70 129.72 54510.10 88888.00 2016-07-14 02:49:01.625 196 12595.70 129.72 54510.10 88888.00 2016-07-14 02:49:01.750 196 12595.73 129.70 54510.07 88888.00 2016-07-14 02:49:01.875 196 12595.70 129.72 54510.10 88888.00 2016-07-14 02:49:02.000 196 12595.67 129.70 54510.07 88888.00 2016-07-14 02:49:02.125 196 12595.73 129.75 54510.07 88888.00 2016-07-14 02:49:02.250 196 12595.73 129.75 54510.10 88888.00 2016-07-14 02:49:02.375 196 12595.70 129.75 54510.10 88888.00 2016-07-14 02:49:02.500 196 12595.70 129.72 54510.10 88888.00 2016-07-14 02:49:02.625 196 12595.70 129.72 54510.10 88888.00 2016-07-14 02:49:02.750 196 12595.67 129.72 54510.10 88888.00 2016-07-14 02:49:02.875 196 12595.65 129.72 54510.10 88888.00 2016-07-14 02:49:03.000 196 12595.62 129.70 54510.07 88888.00 2016-07-14 02:49:03.125 196 12595.62 129.70 54510.10 88888.00 2016-07-14 02:49:03.250 196 12595.62 129.68 54510.10 88888.00 2016-07-14 02:49:03.375 196 12595.67 129.70 54510.10 88888.00 2016-07-14 02:49:03.500 196 12595.70 129.72 54510.12 88888.00 2016-07-14 02:49:03.625 196 12595.75 129.78 54510.10 88888.00 2016-07-14 02:49:03.750 196 12595.75 129.78 54510.10 88888.00 2016-07-14 02:49:03.875 196 12595.75 129.75 54510.10 88888.00 2016-07-14 02:49:04.000 196 12595.70 129.75 54510.10 88888.00 2016-07-14 02:49:04.125 196 12595.70 129.75 54510.10 88888.00 2016-07-14 02:49:04.250 196 12595.70 129.78 54510.10 88888.00 2016-07-14 02:49:04.375 196 12595.73 129.78 54510.07 88888.00 2016-07-14 02:49:04.500 196 12595.70 129.78 54510.05 88888.00 2016-07-14 02:49:04.625 196 12595.65 129.78 54510.07 88888.00 2016-07-14 02:49:04.750 196 12595.62 129.75 54510.05 88888.00 2016-07-14 02:49:04.875 196 12595.67 129.72 54510.05 88888.00 2016-07-14 02:49:05.000 196 12595.70 129.72 54510.05 88888.00 2016-07-14 02:49:05.125 196 12595.67 129.75 54510.05 88888.00 2016-07-14 02:49:05.250 196 12595.67 129.72 54510.07 88888.00 2016-07-14 02:49:05.375 196 12595.70 129.75 54510.05 88888.00 2016-07-14 02:49:05.500 196 12595.73 129.75 54510.03 88888.00 2016-07-14 02:49:05.625 196 12595.73 129.75 54510.05 88888.00 2016-07-14 02:49:05.750 196 12595.70 129.72 54510.03 88888.00 2016-07-14 02:49:05.875 196 12595.67 129.75 54510.05 88888.00 2016-07-14 02:49:06.000 196 12595.65 129.72 54510.03 88888.00 2016-07-14 02:49:06.125 196 12595.67 129.75 54510.03 88888.00 2016-07-14 02:49:06.250 196 12595.75 129.75 54510.03 88888.00 2016-07-14 02:49:06.375 196 12595.75 129.78 54510.03 88888.00 2016-07-14 02:49:06.500 196 12595.73 129.78 54510.05 88888.00 2016-07-14 02:49:06.625 196 12595.67 129.78 54510.05 88888.00 2016-07-14 02:49:06.750 196 12595.67 129.78 54510.05 88888.00 2016-07-14 02:49:06.875 196 12595.73 129.78 54510.03 88888.00 2016-07-14 02:49:07.000 196 12595.73 129.75 54510.00 88888.00 2016-07-14 02:49:07.125 196 12595.65 129.75 54510.05 88888.00 2016-07-14 02:49:07.250 196 12595.58 129.75 54510.07 88888.00 2016-07-14 02:49:07.375 196 12595.62 129.78 54510.07 88888.00 2016-07-14 02:49:07.500 196 12595.62 129.78 54510.07 88888.00 2016-07-14 02:49:07.625 196 12595.65 129.80 54510.07 88888.00 2016-07-14 02:49:07.750 196 12595.65 129.78 54510.05 88888.00 2016-07-14 02:49:07.875 196 12595.67 129.78 54510.03 88888.00 2016-07-14 02:49:08.000 196 12595.65 129.78 54510.05 88888.00 2016-07-14 02:49:08.125 196 12595.65 129.75 54510.05 88888.00 2016-07-14 02:49:08.250 196 12595.65 129.78 54510.05 88888.00 2016-07-14 02:49:08.375 196 12595.62 129.80 54510.03 88888.00 2016-07-14 02:49:08.500 196 12595.58 129.80 54510.05 88888.00 2016-07-14 02:49:08.625 196 12595.62 129.80 54510.05 88888.00 2016-07-14 02:49:08.750 196 12595.62 129.80 54510.07 88888.00 2016-07-14 02:49:08.875 196 12595.70 129.80 54510.05 88888.00 2016-07-14 02:49:09.000 196 12595.67 129.80 54510.03 88888.00 2016-07-14 02:49:09.125 196 12595.67 129.82 54510.05 88888.00 2016-07-14 02:49:09.250 196 12595.70 129.78 54510.05 88888.00 2016-07-14 02:49:09.375 196 12595.73 129.80 54510.00 88888.00 2016-07-14 02:49:09.500 196 12595.65 129.80 54510.03 88888.00 2016-07-14 02:49:09.625 196 12595.67 129.85 54510.03 88888.00 2016-07-14 02:49:09.750 196 12595.67 129.88 54510.03 88888.00 2016-07-14 02:49:09.875 196 12595.60 129.80 54510.03 88888.00 2016-07-14 02:49:10.000 196 12595.60 129.75 54510.03 88888.00 2016-07-14 02:49:10.125 196 12595.60 129.80 54510.03 88888.00 2016-07-14 02:49:10.250 196 12595.55 129.80 54510.03 88888.00 2016-07-14 02:49:10.375 196 12595.52 129.78 54510.00 88888.00 2016-07-14 02:49:10.500 196 12595.50 129.80 54510.00 88888.00 2016-07-14 02:49:10.625 196 12595.48 129.80 54510.00 88888.00 2016-07-14 02:49:10.750 196 12595.48 129.80 54509.97 88888.00 2016-07-14 02:49:10.875 196 12595.55 129.80 54510.00 88888.00 2016-07-14 02:49:11.000 196 12595.52 129.80 54510.00 88888.00 2016-07-14 02:49:11.125 196 12595.48 129.80 54510.00 88888.00 2016-07-14 02:49:11.250 196 12595.42 129.82 54509.97 88888.00 2016-07-14 02:49:11.375 196 12595.48 129.82 54510.00 88888.00 2016-07-14 02:49:11.500 196 12595.50 129.82 54510.00 88888.00 2016-07-14 02:49:11.625 196 12595.52 129.80 54509.95 88888.00 2016-07-14 02:49:11.750 196 12595.55 129.78 54509.97 88888.00 2016-07-14 02:49:11.875 196 12595.62 129.78 54510.00 88888.00 2016-07-14 02:49:12.000 196 12595.60 129.80 54510.00 88888.00 2016-07-14 02:49:12.125 196 12595.58 129.80 54510.03 88888.00 2016-07-14 02:49:12.250 196 12595.55 129.80 54510.00 88888.00 2016-07-14 02:49:12.375 196 12595.55 129.78 54510.00 88888.00 2016-07-14 02:49:12.500 196 12595.50 129.78 54510.00 88888.00 2016-07-14 02:49:12.625 196 12595.55 129.78 54510.00 88888.00 2016-07-14 02:49:12.750 196 12595.58 129.78 54509.97 88888.00 2016-07-14 02:49:12.875 196 12595.60 129.82 54510.03 88888.00 2016-07-14 02:49:13.000 196 12595.60 129.80 54510.00 88888.00 2016-07-14 02:49:13.125 196 12595.65 129.82 54510.00 88888.00 2016-07-14 02:49:13.250 196 12595.58 129.80 54510.00 88888.00 2016-07-14 02:49:13.375 196 12595.52 129.80 54509.97 88888.00 2016-07-14 02:49:13.500 196 12595.48 129.80 54510.00 88888.00 2016-07-14 02:49:13.625 196 12595.55 129.80 54510.03 88888.00 2016-07-14 02:49:13.750 196 12595.62 129.78 54510.00 88888.00 2016-07-14 02:49:13.875 196 12595.60 129.75 54510.00 88888.00 2016-07-14 02:49:14.000 196 12595.55 129.75 54510.00 88888.00 2016-07-14 02:49:14.125 196 12595.58 129.78 54510.00 88888.00 2016-07-14 02:49:14.250 196 12595.58 129.78 54509.97 88888.00 2016-07-14 02:49:14.375 196 12595.60 129.78 54509.97 88888.00 2016-07-14 02:49:14.500 196 12595.58 129.82 54510.00 88888.00 2016-07-14 02:49:14.625 196 12595.58 129.82 54510.03 88888.00 2016-07-14 02:49:14.750 196 12595.55 129.80 54510.00 88888.00 2016-07-14 02:49:14.875 196 12595.55 129.80 54510.03 88888.00 2016-07-14 02:49:15.000 196 12595.55 129.78 54510.03 88888.00 2016-07-14 02:49:15.125 196 12595.55 129.75 54510.00 88888.00 2016-07-14 02:49:15.250 196 12595.55 129.75 54510.03 88888.00 2016-07-14 02:49:15.375 196 12595.60 129.78 54510.00 88888.00 2016-07-14 02:49:15.500 196 12595.52 129.78 54510.03 88888.00 2016-07-14 02:49:15.625 196 12595.50 129.80 54510.00 88888.00 2016-07-14 02:49:15.750 196 12595.50 129.78 54510.00 88888.00 2016-07-14 02:49:15.875 196 12595.52 129.78 54510.00 88888.00 2016-07-14 02:49:16.000 196 12595.50 129.80 54510.00 88888.00 2016-07-14 02:49:16.125 196 12595.45 129.80 54509.97 88888.00 2016-07-14 02:49:16.250 196 12595.42 129.75 54509.97 88888.00 2016-07-14 02:49:16.375 196 12595.42 129.78 54509.97 88888.00 2016-07-14 02:49:16.500 196 12595.42 129.75 54509.97 88888.00 2016-07-14 02:49:16.625 196 12595.42 129.78 54509.95 88888.00 2016-07-14 02:49:16.750 196 12595.42 129.75 54509.95 88888.00 2016-07-14 02:49:16.875 196 12595.48 129.72 54509.95 88888.00 2016-07-14 02:49:17.000 196 12595.45 129.70 54509.95 88888.00 2016-07-14 02:49:17.125 196 12595.48 129.72 54509.97 88888.00 2016-07-14 02:49:17.250 196 12595.48 129.75 54509.97 88888.00 2016-07-14 02:49:17.375 196 12595.52 129.78 54509.97 88888.00 2016-07-14 02:49:17.500 196 12595.48 129.75 54509.97 88888.00 2016-07-14 02:49:17.625 196 12595.42 129.70 54509.97 88888.00 2016-07-14 02:49:17.750 196 12595.48 129.72 54509.97 88888.00 2016-07-14 02:49:17.875 196 12595.48 129.72 54509.97 88888.00 2016-07-14 02:49:18.000 196 12595.50 129.72 54509.95 88888.00 2016-07-14 02:49:18.125 196 12595.48 129.75 54509.95 88888.00 2016-07-14 02:49:18.250 196 12595.42 129.70 54509.97 88888.00 2016-07-14 02:49:18.375 196 12595.48 129.70 54509.97 88888.00 2016-07-14 02:49:18.500 196 12595.48 129.72 54510.00 88888.00 2016-07-14 02:49:18.625 196 12595.50 129.70 54510.00 88888.00 2016-07-14 02:49:18.750 196 12595.50 129.70 54510.00 88888.00 2016-07-14 02:49:18.875 196 12595.50 129.72 54509.95 88888.00 2016-07-14 02:49:19.000 196 12595.50 129.70 54509.95 88888.00 2016-07-14 02:49:19.125 196 12595.52 129.72 54509.97 88888.00 2016-07-14 02:49:19.250 196 12595.45 129.65 54509.95 88888.00 2016-07-14 02:49:19.375 196 12595.40 129.65 54509.97 88888.00 2016-07-14 02:49:19.500 196 12595.42 129.70 54510.00 88888.00 2016-07-14 02:49:19.625 196 12595.45 129.70 54509.97 88888.00 2016-07-14 02:49:19.750 196 12595.45 129.72 54510.00 88888.00 2016-07-14 02:49:19.875 196 12595.42 129.70 54509.97 88888.00 2016-07-14 02:49:20.000 196 12595.40 129.70 54509.97 88888.00 2016-07-14 02:49:20.125 196 12595.40 129.68 54509.95 88888.00 2016-07-14 02:49:20.250 196 12595.33 129.65 54509.95 88888.00 2016-07-14 02:49:20.375 196 12595.27 129.65 54509.93 88888.00 2016-07-14 02:49:20.500 196 12595.33 129.62 54509.93 88888.00 2016-07-14 02:49:20.625 196 12595.30 129.62 54509.90 88888.00 2016-07-14 02:49:20.750 196 12595.33 129.65 54509.93 88888.00 2016-07-14 02:49:20.875 196 12595.42 129.62 54509.90 88888.00 2016-07-14 02:49:21.000 196 12595.40 129.60 54509.93 88888.00 2016-07-14 02:49:21.125 196 12595.40 129.62 54509.93 88888.00 2016-07-14 02:49:21.250 196 12595.30 129.62 54509.95 88888.00 2016-07-14 02:49:21.375 196 12595.30 129.62 54509.95 88888.00 2016-07-14 02:49:21.500 196 12595.30 129.60 54509.95 88888.00 2016-07-14 02:49:21.625 196 12595.38 129.60 54509.93 88888.00 2016-07-14 02:49:21.750 196 12595.35 129.60 54509.95 88888.00 2016-07-14 02:49:21.875 196 12595.30 129.57 54509.97 88888.00 2016-07-14 02:49:22.000 196 12595.33 129.60 54509.95 88888.00 2016-07-14 02:49:22.125 196 12595.33 129.70 54510.00 88888.00 2016-07-14 02:49:22.250 196 12595.27 129.68 54509.97 88888.00 2016-07-14 02:49:22.375 196 12595.30 129.57 54509.95 88888.00 2016-07-14 02:49:22.500 196 12595.27 129.55 54509.95 88888.00 2016-07-14 02:49:22.625 196 12595.25 129.57 54509.93 88888.00 2016-07-14 02:49:22.750 196 12595.25 129.60 54509.93 88888.00 2016-07-14 02:49:22.875 196 12595.23 129.57 54509.93 88888.00 2016-07-14 02:49:23.000 196 12595.17 129.55 54509.93 88888.00 2016-07-14 02:49:23.125 196 12595.25 129.57 54509.95 88888.00 2016-07-14 02:49:23.250 196 12595.23 129.57 54509.93 88888.00 2016-07-14 02:49:23.375 196 12595.23 129.57 54509.88 88888.00 2016-07-14 02:49:23.500 196 12595.17 129.57 54509.85 88888.00 2016-07-14 02:49:23.625 196 12595.15 129.53 54509.85 88888.00 2016-07-14 02:49:23.750 196 12595.17 129.55 54509.85 88888.00 2016-07-14 02:49:23.875 196 12595.23 129.57 54509.85 88888.00 2016-07-14 02:49:24.000 196 12595.25 129.53 54509.88 88888.00 2016-07-14 02:49:24.125 196 12595.23 129.53 54509.90 88888.00 2016-07-14 02:49:24.250 196 12595.23 129.55 54509.93 88888.00 2016-07-14 02:49:24.375 196 12595.25 129.55 54509.93 88888.00 2016-07-14 02:49:24.500 196 12595.20 129.53 54509.88 88888.00 2016-07-14 02:49:24.625 196 12595.17 129.50 54509.90 88888.00 2016-07-14 02:49:24.750 196 12595.17 129.50 54509.93 88888.00 2016-07-14 02:49:24.875 196 12595.20 129.53 54509.93 88888.00 2016-07-14 02:49:25.000 196 12595.25 129.53 54509.90 88888.00 2016-07-14 02:49:25.125 196 12595.27 129.55 54509.93 88888.00 2016-07-14 02:49:25.250 196 12595.17 129.53 54509.93 88888.00 2016-07-14 02:49:25.375 196 12595.08 129.53 54509.93 88888.00 2016-07-14 02:49:25.500 196 12595.12 129.50 54509.93 88888.00 2016-07-14 02:49:25.625 196 12595.15 129.53 54509.95 88888.00 2016-07-14 02:49:25.750 196 12595.17 129.53 54509.95 88888.00 2016-07-14 02:49:25.875 196 12595.20 129.50 54509.95 88888.00 2016-07-14 02:49:26.000 196 12595.23 129.50 54509.90 88888.00 2016-07-14 02:49:26.125 196 12595.23 129.53 54509.90 88888.00 2016-07-14 02:49:26.250 196 12595.12 129.53 54509.93 88888.00 2016-07-14 02:49:26.375 196 12595.17 129.50 54509.93 88888.00 2016-07-14 02:49:26.500 196 12595.17 129.53 54509.90 88888.00 2016-07-14 02:49:26.625 196 12595.12 129.47 54509.88 88888.00 2016-07-14 02:49:26.750 196 12595.08 129.47 54509.88 88888.00 2016-07-14 02:49:26.875 196 12595.08 129.50 54509.90 88888.00 2016-07-14 02:49:27.000 196 12595.12 129.47 54509.90 88888.00 2016-07-14 02:49:27.125 196 12595.12 129.47 54509.93 88888.00 2016-07-14 02:49:27.250 196 12595.10 129.47 54509.97 88888.00 2016-07-14 02:49:27.375 196 12595.10 129.53 54509.93 88888.00 2016-07-14 02:49:27.500 196 12595.08 129.47 54509.90 88888.00 2016-07-14 02:49:27.625 196 12595.10 129.47 54509.90 88888.00 2016-07-14 02:49:27.750 196 12595.15 129.47 54509.90 88888.00 2016-07-14 02:49:27.875 196 12595.15 129.47 54509.90 88888.00 2016-07-14 02:49:28.000 196 12595.17 129.50 54509.88 88888.00 2016-07-14 02:49:28.125 196 12595.23 129.47 54509.90 88888.00 2016-07-14 02:49:28.250 196 12595.15 129.45 54509.90 88888.00 2016-07-14 02:49:28.375 196 12595.17 129.45 54509.88 88888.00 2016-07-14 02:49:28.500 196 12595.17 129.45 54509.88 88888.00 2016-07-14 02:49:28.625 196 12595.17 129.47 54509.90 88888.00 2016-07-14 02:49:28.750 196 12595.17 129.47 54509.88 88888.00 2016-07-14 02:49:28.875 196 12595.08 129.45 54509.88 88888.00 2016-07-14 02:49:29.000 196 12595.00 129.45 54509.85 88888.00 2016-07-14 02:49:29.125 196 12595.02 129.45 54509.88 88888.00 2016-07-14 02:49:29.250 196 12595.05 129.45 54509.90 88888.00 2016-07-14 02:49:29.375 196 12595.05 129.43 54509.88 88888.00 2016-07-14 02:49:29.500 196 12595.00 129.47 54509.90 88888.00 2016-07-14 02:49:29.625 196 12595.05 129.45 54509.88 88888.00 2016-07-14 02:49:29.750 196 12595.05 129.45 54509.88 88888.00 2016-07-14 02:49:29.875 196 12595.08 129.43 54509.88 88888.00 2016-07-14 02:49:30.000 196 12595.10 129.43 54509.85 88888.00 2016-07-14 02:49:30.125 196 12595.10 129.43 54509.85 88888.00 2016-07-14 02:49:30.250 196 12595.15 129.40 54509.88 88888.00 2016-07-14 02:49:30.375 196 12595.17 129.40 54509.82 88888.00 2016-07-14 02:49:30.500 196 12595.12 129.38 54509.85 88888.00 2016-07-14 02:49:30.625 196 12595.08 129.40 54509.88 88888.00 2016-07-14 02:49:30.750 196 12595.02 129.45 54509.88 88888.00 2016-07-14 02:49:30.875 196 12595.05 129.40 54509.88 88888.00 2016-07-14 02:49:31.000 196 12595.10 129.40 54509.88 88888.00 2016-07-14 02:49:31.125 196 12595.00 129.38 54509.88 88888.00 2016-07-14 02:49:31.250 196 12595.02 129.38 54509.88 88888.00 2016-07-14 02:49:31.375 196 12595.08 129.40 54509.88 88888.00 2016-07-14 02:49:31.500 196 12595.02 129.40 54509.85 88888.00 2016-07-14 02:49:31.625 196 12594.92 129.40 54509.88 88888.00 2016-07-14 02:49:31.750 196 12594.90 129.40 54509.88 88888.00 2016-07-14 02:49:31.875 196 12594.98 129.43 54509.85 88888.00 2016-07-14 02:49:32.000 196 12595.00 129.43 54509.90 88888.00 2016-07-14 02:49:32.125 196 12594.95 129.40 54509.93 88888.00 2016-07-14 02:49:32.250 196 12594.90 129.38 54509.90 88888.00 2016-07-14 02:49:32.375 196 12594.92 129.38 54509.88 88888.00 2016-07-14 02:49:32.500 196 12594.95 129.38 54509.88 88888.00 2016-07-14 02:49:32.625 196 12595.05 129.38 54509.90 88888.00 2016-07-14 02:49:32.750 196 12595.00 129.38 54509.88 88888.00 2016-07-14 02:49:32.875 196 12595.00 129.38 54509.88 88888.00 2016-07-14 02:49:33.000 196 12595.02 129.38 54509.85 88888.00 2016-07-14 02:49:33.125 196 12595.05 129.35 54509.88 88888.00 2016-07-14 02:49:33.250 196 12595.02 129.35 54509.90 88888.00 2016-07-14 02:49:33.375 196 12595.02 129.35 54509.88 88888.00 2016-07-14 02:49:33.500 196 12595.00 129.38 54509.90 88888.00 2016-07-14 02:49:33.625 196 12595.00 129.38 54509.88 88888.00 2016-07-14 02:49:33.750 196 12595.05 129.35 54509.85 88888.00 2016-07-14 02:49:33.875 196 12595.08 129.35 54509.85 88888.00 2016-07-14 02:49:34.000 196 12595.02 129.35 54509.85 88888.00 2016-07-14 02:49:34.125 196 12594.98 129.35 54509.85 88888.00 2016-07-14 02:49:34.250 196 12594.95 129.32 54509.88 88888.00 2016-07-14 02:49:34.375 196 12595.00 129.30 54509.85 88888.00 2016-07-14 02:49:34.500 196 12594.98 129.32 54509.82 88888.00 2016-07-14 02:49:34.625 196 12595.00 129.32 54509.80 88888.00 2016-07-14 02:49:34.750 196 12594.98 129.30 54509.82 88888.00 2016-07-14 02:49:34.875 196 12594.98 129.30 54509.85 88888.00 2016-07-14 02:49:35.000 196 12595.08 129.35 54509.80 88888.00 2016-07-14 02:49:35.125 196 12595.08 129.32 54509.80 88888.00 2016-07-14 02:49:35.250 196 12595.05 129.28 54509.80 88888.00 2016-07-14 02:49:35.375 196 12595.08 129.25 54509.78 88888.00 2016-07-14 02:49:35.500 196 12595.10 129.30 54509.82 88888.00 2016-07-14 02:49:35.625 196 12595.08 129.32 54509.85 88888.00 2016-07-14 02:49:35.750 196 12595.02 129.32 54509.82 88888.00 2016-07-14 02:49:35.875 196 12595.00 129.30 54509.78 88888.00 2016-07-14 02:49:36.000 196 12594.95 129.28 54509.80 88888.00 2016-07-14 02:49:36.125 196 12594.95 129.30 54509.80 88888.00 2016-07-14 02:49:36.250 196 12595.00 129.32 54509.82 88888.00 2016-07-14 02:49:36.375 196 12595.05 129.32 54509.82 88888.00 2016-07-14 02:49:36.500 196 12595.05 129.32 54509.80 88888.00 2016-07-14 02:49:36.625 196 12595.00 129.32 54509.82 88888.00 2016-07-14 02:49:36.750 196 12595.00 129.30 54509.82 88888.00 2016-07-14 02:49:36.875 196 12594.98 129.30 54509.82 88888.00 2016-07-14 02:49:37.000 196 12594.92 129.28 54509.82 88888.00 2016-07-14 02:49:37.125 196 12594.92 129.30 54509.80 88888.00 2016-07-14 02:49:37.250 196 12594.92 129.28 54509.80 88888.00 2016-07-14 02:49:37.375 196 12594.98 129.30 54509.80 88888.00 2016-07-14 02:49:37.500 196 12594.98 129.30 54509.80 88888.00 2016-07-14 02:49:37.625 196 12595.02 129.30 54509.78 88888.00 2016-07-14 02:49:37.750 196 12594.98 129.30 54509.78 88888.00 2016-07-14 02:49:37.875 196 12594.95 129.28 54509.80 88888.00 2016-07-14 02:49:38.000 196 12594.02 131.03 54510.22 88888.00 2016-07-14 02:49:38.125 196 12593.73 131.62 54510.10 88888.00 2016-07-14 02:49:38.250 196 12594.90 129.80 54509.68 88888.00 2016-07-14 02:49:38.375 196 12595.25 129.12 54509.65 88888.00 2016-07-14 02:49:38.500 196 12595.05 129.15 54509.75 88888.00 2016-07-14 02:49:38.625 196 12594.92 129.28 54509.75 88888.00 2016-07-14 02:49:38.750 196 12595.00 129.30 54509.72 88888.00 2016-07-14 02:49:38.875 196 12595.00 129.28 54509.78 88888.00 2016-07-14 02:49:39.000 196 12594.98 129.28 54509.75 88888.00 2016-07-14 02:49:39.125 196 12594.98 129.30 54509.78 88888.00 2016-07-14 02:49:39.250 196 12594.95 129.28 54509.78 88888.00 2016-07-14 02:49:39.375 196 12594.98 129.30 54509.78 88888.00 2016-07-14 02:49:39.500 196 12594.92 129.30 54509.82 88888.00 2016-07-14 02:49:39.625 196 12594.88 129.28 54509.80 88888.00 2016-07-14 02:49:39.750 196 12594.85 129.28 54509.80 88888.00 2016-07-14 02:49:39.875 196 12594.85 129.28 54509.80 88888.00 2016-07-14 02:49:40.000 196 12594.83 129.28 54509.80 88888.00 2016-07-14 02:49:40.125 196 12594.83 129.25 54509.80 88888.00 2016-07-14 02:49:40.250 196 12594.80 129.22 54509.82 88888.00 2016-07-14 02:49:40.375 196 12594.85 129.20 54509.78 88888.00 2016-07-14 02:49:40.500 196 12594.85 129.22 54509.78 88888.00 2016-07-14 02:49:40.625 196 12594.83 129.22 54509.78 88888.00 2016-07-14 02:49:40.750 196 12594.85 129.22 54509.78 88888.00 2016-07-14 02:49:40.875 196 12594.85 129.25 54509.78 88888.00 2016-07-14 02:49:41.000 196 12594.77 129.22 54509.78 88888.00 2016-07-14 02:49:41.125 196 12594.83 129.20 54509.75 88888.00 2016-07-14 02:49:41.250 196 12594.80 129.22 54509.75 88888.00 2016-07-14 02:49:41.375 196 12594.83 129.25 54509.72 88888.00 2016-07-14 02:49:41.500 196 12594.77 129.25 54509.72 88888.00 2016-07-14 02:49:41.625 196 12594.75 129.22 54509.75 88888.00 2016-07-14 02:49:41.750 196 12594.73 129.28 54509.75 88888.00 2016-07-14 02:49:41.875 196 12594.83 129.28 54509.75 88888.00 2016-07-14 02:49:42.000 196 12594.85 129.22 54509.75 88888.00 2016-07-14 02:49:42.125 196 12594.88 129.22 54509.72 88888.00 2016-07-14 02:49:42.250 196 12594.83 129.22 54509.75 88888.00 2016-07-14 02:49:42.375 196 12594.88 129.22 54509.75 88888.00 2016-07-14 02:49:42.500 196 12594.80 129.18 54509.78 88888.00 2016-07-14 02:49:42.625 196 12594.73 129.15 54509.75 88888.00 2016-07-14 02:49:42.750 196 12594.73 129.18 54509.72 88888.00 2016-07-14 02:49:42.875 196 12594.73 129.20 54509.75 88888.00 2016-07-14 02:49:43.000 196 12594.75 129.20 54509.75 88888.00 2016-07-14 02:49:43.125 196 12594.73 129.22 54509.78 88888.00 2016-07-14 02:49:43.250 196 12594.67 129.20 54509.78 88888.00 2016-07-14 02:49:43.375 196 12594.75 129.22 54509.75 88888.00 2016-07-14 02:49:43.500 196 12594.75 129.18 54509.70 88888.00 2016-07-14 02:49:43.625 196 12594.65 129.15 54509.70 88888.00 2016-07-14 02:49:43.750 196 12594.65 129.20 54509.75 88888.00 2016-07-14 02:49:43.875 196 12594.70 129.22 54509.75 88888.00 2016-07-14 02:49:44.000 196 12594.77 129.22 54509.75 88888.00 2016-07-14 02:49:44.125 196 12594.75 129.20 54509.72 88888.00 2016-07-14 02:49:44.250 196 12594.70 129.15 54509.72 88888.00 2016-07-14 02:49:44.375 196 12594.67 129.18 54509.72 88888.00 2016-07-14 02:49:44.500 196 12594.67 129.20 54509.75 88888.00 2016-07-14 02:49:44.625 196 12594.80 129.22 54509.72 88888.00 2016-07-14 02:49:44.750 196 12594.80 129.18 54509.75 88888.00 2016-07-14 02:49:44.875 196 12594.75 129.18 54509.72 88888.00 2016-07-14 02:49:45.000 196 12594.70 129.18 54509.75 88888.00 2016-07-14 02:49:45.125 196 12594.77 129.15 54509.78 88888.00 2016-07-14 02:49:45.250 196 12594.80 129.12 54509.75 88888.00 2016-07-14 02:49:45.375 196 12594.75 129.10 54509.75 88888.00 2016-07-14 02:49:45.500 196 12594.75 129.12 54509.72 88888.00 2016-07-14 02:49:45.625 196 12594.70 129.12 54509.70 88888.00 2016-07-14 02:49:45.750 196 12594.73 129.12 54509.70 88888.00 2016-07-14 02:49:45.875 196 12594.75 129.15 54509.70 88888.00 2016-07-14 02:49:46.000 196 12594.73 129.22 54509.78 88888.00 2016-07-14 02:49:46.125 196 12594.70 129.22 54509.75 88888.00 2016-07-14 02:49:46.250 196 12594.65 129.12 54509.75 88888.00 2016-07-14 02:49:46.375 196 12594.67 129.12 54509.72 88888.00 2016-07-14 02:49:46.500 196 12594.73 129.15 54509.72 88888.00 2016-07-14 02:49:46.625 196 12594.73 129.15 54509.70 88888.00 2016-07-14 02:49:46.750 196 12594.73 129.15 54509.68 88888.00 2016-07-14 02:49:46.875 196 12594.67 129.12 54509.70 88888.00 2016-07-14 02:49:47.000 196 12594.65 129.12 54509.68 88888.00 2016-07-14 02:49:47.125 196 12594.55 129.15 54509.68 88888.00 2016-07-14 02:49:47.250 196 12594.50 129.10 54509.68 88888.00 2016-07-14 02:49:47.375 196 12594.60 129.07 54509.68 88888.00 2016-07-14 02:49:47.500 196 12594.65 129.10 54509.68 88888.00 2016-07-14 02:49:47.625 196 12594.62 129.12 54509.70 88888.00 2016-07-14 02:49:47.750 196 12594.62 129.12 54509.70 88888.00 2016-07-14 02:49:47.875 196 12594.60 129.12 54509.70 88888.00 2016-07-14 02:49:48.000 196 12594.62 129.12 54509.68 88888.00 2016-07-14 02:49:48.125 196 12594.65 129.10 54509.70 88888.00 2016-07-14 02:49:48.250 196 12594.60 129.12 54509.75 88888.00 2016-07-14 02:49:48.375 196 12594.55 129.12 54509.70 88888.00 2016-07-14 02:49:48.500 196 12594.45 129.10 54509.68 88888.00 2016-07-14 02:49:48.625 196 12594.45 129.10 54509.68 88888.00 2016-07-14 02:49:48.750 196 12594.48 129.10 54509.70 88888.00 2016-07-14 02:49:48.875 196 12594.48 129.10 54509.70 88888.00 2016-07-14 02:49:49.000 196 12594.58 129.10 54509.70 88888.00 2016-07-14 02:49:49.125 196 12594.62 129.10 54509.72 88888.00 2016-07-14 02:49:49.250 196 12594.58 129.10 54509.75 88888.00 2016-07-14 02:49:49.375 196 12594.58 129.12 54509.72 88888.00 2016-07-14 02:49:49.500 196 12594.65 129.18 54509.78 88888.00 2016-07-14 02:49:49.625 196 12594.73 129.22 54509.78 88888.00 2016-07-14 02:49:49.750 196 12594.62 129.12 54509.72 88888.00 2016-07-14 02:49:49.875 196 12594.50 129.07 54509.70 88888.00 2016-07-14 02:49:50.000 196 12594.52 129.10 54509.68 88888.00 2016-07-14 02:49:50.125 196 12594.58 129.10 54509.70 88888.00 2016-07-14 02:49:50.250 196 12594.58 129.07 54509.68 88888.00 2016-07-14 02:49:50.375 196 12594.55 129.10 54509.68 88888.00 2016-07-14 02:49:50.500 196 12594.50 129.10 54509.70 88888.00 2016-07-14 02:49:50.625 196 12594.62 129.10 54509.68 88888.00 2016-07-14 02:49:50.750 196 12594.67 129.05 54509.68 88888.00 2016-07-14 02:49:50.875 196 12594.67 129.07 54509.65 88888.00 2016-07-14 02:49:51.000 196 12594.60 129.05 54509.65 88888.00 2016-07-14 02:49:51.125 196 12594.58 129.10 54509.65 88888.00 2016-07-14 02:49:51.250 196 12594.50 129.03 54509.65 88888.00 2016-07-14 02:49:51.375 196 12594.52 129.05 54509.62 88888.00 2016-07-14 02:49:51.500 196 12594.48 129.07 54509.62 88888.00 2016-07-14 02:49:51.625 196 12594.50 129.12 54509.65 88888.00 2016-07-14 02:49:51.750 196 12594.60 129.12 54509.65 88888.00 2016-07-14 02:49:51.875 196 12594.52 129.12 54509.65 88888.00 2016-07-14 02:49:52.000 196 12594.48 129.10 54509.65 88888.00 2016-07-14 02:49:52.125 196 12594.48 129.05 54509.65 88888.00 2016-07-14 02:49:52.250 196 12594.50 129.05 54509.65 88888.00 2016-07-14 02:49:52.375 196 12594.52 129.03 54509.62 88888.00 2016-07-14 02:49:52.500 196 12594.52 129.00 54509.60 88888.00 2016-07-14 02:49:52.625 196 12594.52 129.03 54509.62 88888.00 2016-07-14 02:49:52.750 196 12594.55 129.03 54509.65 88888.00 2016-07-14 02:49:52.875 196 12594.55 129.05 54509.62 88888.00 2016-07-14 02:49:53.000 196 12594.50 129.05 54509.60 88888.00 2016-07-14 02:49:53.125 196 12594.45 129.05 54509.60 88888.00 2016-07-14 02:49:53.250 196 12594.45 129.05 54509.62 88888.00 2016-07-14 02:49:53.375 196 12594.45 129.05 54509.62 88888.00 2016-07-14 02:49:53.500 196 12594.50 129.03 54509.62 88888.00 2016-07-14 02:49:53.625 196 12594.50 129.05 54509.60 88888.00 2016-07-14 02:49:53.750 196 12594.50 129.05 54509.62 88888.00 2016-07-14 02:49:53.875 196 12594.45 129.00 54509.57 88888.00 2016-07-14 02:49:54.000 196 12594.50 129.05 54509.60 88888.00 2016-07-14 02:49:54.125 196 12594.48 129.07 54509.62 88888.00 2016-07-14 02:49:54.250 196 12594.42 129.05 54509.60 88888.00 2016-07-14 02:49:54.375 196 12594.50 129.03 54509.60 88888.00 2016-07-14 02:49:54.500 196 12594.50 129.03 54509.62 88888.00 2016-07-14 02:49:54.625 196 12594.48 129.03 54509.62 88888.00 2016-07-14 02:49:54.750 196 12594.40 129.03 54509.60 88888.00 2016-07-14 02:49:54.875 196 12594.42 129.05 54509.62 88888.00 2016-07-14 02:49:55.000 196 12594.42 129.05 54509.62 88888.00 2016-07-14 02:49:55.125 196 12594.42 129.05 54509.62 88888.00 2016-07-14 02:49:55.250 196 12594.38 129.05 54509.65 88888.00 2016-07-14 02:49:55.375 196 12594.40 129.05 54509.65 88888.00 2016-07-14 02:49:55.500 196 12594.38 129.07 54509.62 88888.00 2016-07-14 02:49:55.625 196 12594.35 129.05 54509.60 88888.00 2016-07-14 02:49:55.750 196 12594.35 129.03 54509.57 88888.00 2016-07-14 02:49:55.875 196 12594.38 129.00 54509.60 88888.00 2016-07-14 02:49:56.000 196 12594.42 129.03 54509.57 88888.00 2016-07-14 02:49:56.125 196 12594.38 129.05 54509.57 88888.00 2016-07-14 02:49:56.250 196 12594.30 129.03 54509.60 88888.00 2016-07-14 02:49:56.375 196 12594.35 129.03 54509.57 88888.00 2016-07-14 02:49:56.500 196 12594.42 129.00 54509.60 88888.00 2016-07-14 02:49:56.625 196 12594.40 129.03 54509.62 88888.00 2016-07-14 02:49:56.750 196 12594.35 129.03 54509.60 88888.00 2016-07-14 02:49:56.875 196 12594.42 129.05 54509.60 88888.00 2016-07-14 02:49:57.000 196 12594.45 129.00 54509.60 88888.00 2016-07-14 02:49:57.125 196 12594.40 129.00 54509.60 88888.00 2016-07-14 02:49:57.250 196 12594.38 129.05 54509.60 88888.00 2016-07-14 02:49:57.375 196 12594.42 129.07 54509.60 88888.00 2016-07-14 02:49:57.500 196 12594.42 129.07 54509.55 88888.00 2016-07-14 02:49:57.625 196 12594.35 129.05 54509.55 88888.00 2016-07-14 02:49:57.750 196 12594.30 129.05 54509.55 88888.00 2016-07-14 02:49:57.875 196 12594.30 129.05 54509.57 88888.00 2016-07-14 02:49:58.000 196 12594.38 129.05 54509.55 88888.00 2016-07-14 02:49:58.125 196 12594.45 129.03 54509.55 88888.00 2016-07-14 02:49:58.250 196 12594.48 129.03 54509.57 88888.00 2016-07-14 02:49:58.375 196 12594.42 129.05 54509.55 88888.00 2016-07-14 02:49:58.500 196 12594.40 129.03 54509.55 88888.00 2016-07-14 02:49:58.625 196 12594.38 129.05 54509.55 88888.00 2016-07-14 02:49:58.750 196 12594.35 129.03 54509.53 88888.00 2016-07-14 02:49:58.875 196 12594.35 129.03 54509.55 88888.00 2016-07-14 02:49:59.000 196 12594.35 129.03 54509.55 88888.00 2016-07-14 02:49:59.125 196 12594.38 129.03 54509.57 88888.00 2016-07-14 02:49:59.250 196 12594.27 129.00 54509.55 88888.00 2016-07-14 02:49:59.375 196 12594.30 129.00 54509.50 88888.00 2016-07-14 02:49:59.500 196 12594.33 128.97 54509.50 88888.00 2016-07-14 02:49:59.625 196 12594.33 129.00 54509.53 88888.00 2016-07-14 02:49:59.750 196 12594.30 129.03 54509.55 88888.00 2016-07-14 02:49:59.875 196 12594.25 129.03 54509.55 88888.00 2016-07-14 02:50:00.000 196 12594.27 128.97 54509.53 88888.00 2016-07-14 02:50:00.125 196 12594.30 128.97 54509.53 88888.00 2016-07-14 02:50:00.250 196 12594.30 129.00 54509.55 88888.00 2016-07-14 02:50:00.375 196 12594.35 129.03 54509.55 88888.00 2016-07-14 02:50:00.500 196 12594.35 128.97 54509.55 88888.00 2016-07-14 02:50:00.625 196 12594.33 128.97 54509.53 88888.00 2016-07-14 02:50:00.750 196 12594.33 129.00 54509.53 88888.00 2016-07-14 02:50:00.875 196 12594.35 128.97 54509.55 88888.00 2016-07-14 02:50:01.000 196 12594.33 128.97 54509.55 88888.00 2016-07-14 02:50:01.125 196 12594.35 128.97 54509.55 88888.00 2016-07-14 02:50:01.250 196 12594.27 129.00 54509.57 88888.00 2016-07-14 02:50:01.375 196 12594.27 129.03 54509.57 88888.00 2016-07-14 02:50:01.500 196 12594.25 128.97 54509.53 88888.00 2016-07-14 02:50:01.625 196 12594.30 129.00 54509.53 88888.00 2016-07-14 02:50:01.750 196 12594.27 128.97 54509.53 88888.00 2016-07-14 02:50:01.875 196 12594.27 128.97 54509.53 88888.00 2016-07-14 02:50:02.000 196 12594.33 129.00 54509.57 88888.00 2016-07-14 02:50:02.125 196 12594.30 129.03 54509.57 88888.00 2016-07-14 02:50:02.250 196 12594.23 128.95 54509.57 88888.00 2016-07-14 02:50:02.375 196 12594.20 128.95 54509.53 88888.00 2016-07-14 02:50:02.500 196 12594.17 128.95 54509.55 88888.00 2016-07-14 02:50:02.625 196 12594.17 128.97 54509.57 88888.00 2016-07-14 02:50:02.750 196 12594.23 129.00 54509.55 88888.00 2016-07-14 02:50:02.875 196 12594.23 128.97 54509.53 88888.00 2016-07-14 02:50:03.000 196 12594.25 128.97 54509.53 88888.00 2016-07-14 02:50:03.125 196 12594.23 128.95 54509.55 88888.00 2016-07-14 02:50:03.250 196 12594.17 128.93 54509.55 88888.00 2016-07-14 02:50:03.375 196 12594.15 128.97 54509.53 88888.00 2016-07-14 02:50:03.500 196 12594.12 128.95 54509.53 88888.00 2016-07-14 02:50:03.625 196 12594.10 128.93 54509.50 88888.00 2016-07-14 02:50:03.750 196 12594.15 128.97 54509.53 88888.00 2016-07-14 02:50:03.875 196 12594.20 128.97 54509.53 88888.00 2016-07-14 02:50:04.000 196 12594.20 128.95 54509.53 88888.00 2016-07-14 02:50:04.125 196 12594.17 128.95 54509.55 88888.00 2016-07-14 02:50:04.250 196 12594.10 128.93 54509.55 88888.00 2016-07-14 02:50:04.375 196 12594.15 128.93 54509.55 88888.00 2016-07-14 02:50:04.500 196 12594.17 128.93 54509.53 88888.00 2016-07-14 02:50:04.625 196 12594.23 128.90 54509.53 88888.00 2016-07-14 02:50:04.750 196 12594.20 128.85 54509.53 88888.00 2016-07-14 02:50:04.875 196 12594.23 128.88 54509.53 88888.00 2016-07-14 02:50:05.000 196 12594.17 128.93 54509.50 88888.00 2016-07-14 02:50:05.125 196 12594.12 128.88 54509.53 88888.00 2016-07-14 02:50:05.250 196 12594.08 128.88 54509.53 88888.00 2016-07-14 02:50:05.375 196 12594.05 128.85 54509.50 88888.00 2016-07-14 02:50:05.500 196 12594.05 128.88 54509.47 88888.00 2016-07-14 02:50:05.625 196 12594.00 128.90 54509.50 88888.00 2016-07-14 02:50:05.750 196 12594.05 128.90 54509.50 88888.00 2016-07-14 02:50:05.875 196 12594.12 128.88 54509.53 88888.00 2016-07-14 02:50:06.000 196 12594.15 128.88 54509.50 88888.00 2016-07-14 02:50:06.125 196 12594.17 128.88 54509.50 88888.00 2016-07-14 02:50:06.250 196 12594.10 128.85 54509.53 88888.00 2016-07-14 02:50:06.375 196 12594.15 128.88 54509.50 88888.00 2016-07-14 02:50:06.500 196 12594.15 128.85 54509.50 88888.00 2016-07-14 02:50:06.625 196 12594.10 128.82 54509.50 88888.00 2016-07-14 02:50:06.750 196 12594.02 128.85 54509.53 88888.00 2016-07-14 02:50:06.875 196 12594.02 128.85 54509.53 88888.00 2016-07-14 02:50:07.000 196 12594.12 128.85 54509.53 88888.00 2016-07-14 02:50:07.125 196 12594.08 128.85 54509.53 88888.00 2016-07-14 02:50:07.250 196 12594.00 128.85 54509.50 88888.00 2016-07-14 02:50:07.375 196 12594.10 128.85 54509.53 88888.00 2016-07-14 02:50:07.500 196 12594.15 128.88 54509.55 88888.00 2016-07-14 02:50:07.625 196 12594.12 128.82 54509.55 88888.00 2016-07-14 02:50:07.750 196 12594.10 128.80 54509.55 88888.00 2016-07-14 02:50:07.875 196 12594.23 128.93 54509.55 88888.00 2016-07-14 02:50:08.000 196 12594.17 128.85 54509.50 88888.00 2016-07-14 02:50:08.125 196 12594.10 128.85 54509.50 88888.00 2016-07-14 02:50:08.250 196 12594.05 128.82 54509.53 88888.00 2016-07-14 02:50:08.375 196 12594.12 128.85 54509.50 88888.00 2016-07-14 02:50:08.500 196 12594.05 128.80 54509.50 88888.00 2016-07-14 02:50:08.625 196 12594.08 128.78 54509.47 88888.00 2016-07-14 02:50:08.750 196 12594.10 128.80 54509.50 88888.00 2016-07-14 02:50:08.875 196 12594.08 128.78 54509.53 88888.00 2016-07-14 02:50:09.000 196 12594.08 128.78 54509.50 88888.00 2016-07-14 02:50:09.125 196 12594.05 128.78 54509.50 88888.00 2016-07-14 02:50:09.250 196 12594.02 128.80 54509.53 88888.00 2016-07-14 02:50:09.375 196 12594.05 128.78 54509.53 88888.00 2016-07-14 02:50:09.500 196 12594.05 128.72 54509.53 88888.00 2016-07-14 02:50:09.625 196 12594.05 128.72 54509.50 88888.00 2016-07-14 02:50:09.750 196 12594.08 128.78 54509.53 88888.00 2016-07-14 02:50:09.875 196 12594.08 128.78 54509.53 88888.00 2016-07-14 02:50:10.000 196 12594.08 128.75 54509.50 88888.00 2016-07-14 02:50:10.125 196 12594.12 128.75 54509.50 88888.00 2016-07-14 02:50:10.250 196 12594.08 128.75 54509.50 88888.00 2016-07-14 02:50:10.375 196 12594.12 128.75 54509.47 88888.00 2016-07-14 02:50:10.500 196 12594.12 128.78 54509.47 88888.00 2016-07-14 02:50:10.625 196 12594.08 128.75 54509.45 88888.00 2016-07-14 02:50:10.750 196 12594.00 128.72 54509.47 88888.00 2016-07-14 02:50:10.875 196 12594.02 128.70 54509.47 88888.00 2016-07-14 02:50:11.000 196 12594.02 128.68 54509.47 88888.00 2016-07-14 02:50:11.125 196 12593.98 128.70 54509.45 88888.00 2016-07-14 02:50:11.250 196 12593.98 128.70 54509.45 88888.00 2016-07-14 02:50:11.375 196 12594.00 128.75 54509.45 88888.00 2016-07-14 02:50:11.500 196 12594.02 128.75 54509.47 88888.00 2016-07-14 02:50:11.625 196 12594.08 128.72 54509.47 88888.00 2016-07-14 02:50:11.750 196 12594.08 128.72 54509.45 88888.00 2016-07-14 02:50:11.875 196 12594.02 128.72 54509.43 88888.00 2016-07-14 02:50:12.000 196 12594.05 128.70 54509.40 88888.00 2016-07-14 02:50:12.125 196 12594.05 128.70 54509.40 88888.00 2016-07-14 02:50:12.250 196 12594.00 128.70 54509.43 88888.00 2016-07-14 02:50:12.375 196 12594.02 128.65 54509.45 88888.00 2016-07-14 02:50:12.500 196 12594.08 128.70 54509.45 88888.00 2016-07-14 02:50:12.625 196 12594.00 128.65 54509.45 88888.00 2016-07-14 02:50:12.750 196 12593.92 128.68 54509.45 88888.00 2016-07-14 02:50:12.875 196 12593.92 128.68 54509.47 88888.00 2016-07-14 02:50:13.000 196 12593.95 128.65 54509.47 88888.00 2016-07-14 02:50:13.125 196 12593.92 128.68 54509.47 88888.00 2016-07-14 02:50:13.250 196 12593.88 128.68 54509.47 88888.00 2016-07-14 02:50:13.375 196 12593.88 128.70 54509.47 88888.00 2016-07-14 02:50:13.500 196 12593.88 128.68 54509.47 88888.00 2016-07-14 02:50:13.625 196 12593.85 128.68 54509.45 88888.00 2016-07-14 02:50:13.750 196 12593.88 128.70 54509.47 88888.00 2016-07-14 02:50:13.875 196 12593.88 128.68 54509.50 88888.00 2016-07-14 02:50:14.000 196 12593.90 128.70 54509.45 88888.00 2016-07-14 02:50:14.125 196 12593.92 128.70 54509.47 88888.00 2016-07-14 02:50:14.250 196 12593.85 128.68 54509.50 88888.00 2016-07-14 02:50:14.375 196 12593.90 128.68 54509.47 88888.00 2016-07-14 02:50:14.500 196 12593.95 128.70 54509.47 88888.00 2016-07-14 02:50:14.625 196 12593.92 128.68 54509.47 88888.00 2016-07-14 02:50:14.750 196 12593.90 128.68 54509.45 88888.00 2016-07-14 02:50:14.875 196 12593.88 128.65 54509.45 88888.00 2016-07-14 02:50:15.000 196 12593.90 128.65 54509.47 88888.00 2016-07-14 02:50:15.125 196 12593.88 128.65 54509.47 88888.00 2016-07-14 02:50:15.250 196 12593.80 128.62 54509.45 88888.00 2016-07-14 02:50:15.375 196 12593.80 128.62 54509.43 88888.00 2016-07-14 02:50:15.500 196 12593.83 128.68 54509.43 88888.00 2016-07-14 02:50:15.625 196 12593.83 128.68 54509.43 88888.00 2016-07-14 02:50:15.750 196 12593.88 128.68 54509.43 88888.00 2016-07-14 02:50:15.875 196 12593.88 128.65 54509.43 88888.00 2016-07-14 02:50:16.000 196 12593.88 128.60 54509.40 88888.00 2016-07-14 02:50:16.125 196 12593.90 128.62 54509.40 88888.00 2016-07-14 02:50:16.250 196 12593.90 128.65 54509.45 88888.00 2016-07-14 02:50:16.375 196 12593.85 128.65 54509.45 88888.00 2016-07-14 02:50:16.500 196 12593.77 128.62 54509.43 88888.00 2016-07-14 02:50:16.625 196 12593.80 128.60 54509.40 88888.00 2016-07-14 02:50:16.750 196 12593.88 128.62 54509.40 88888.00 2016-07-14 02:50:16.875 196 12593.85 128.65 54509.40 88888.00 2016-07-14 02:50:17.000 196 12593.85 128.65 54509.40 88888.00 2016-07-14 02:50:17.125 196 12593.83 128.65 54509.40 88888.00 2016-07-14 02:50:17.250 196 12593.75 128.60 54509.40 88888.00 2016-07-14 02:50:17.375 196 12593.80 128.62 54509.40 88888.00 2016-07-14 02:50:17.500 196 12593.88 128.60 54509.40 88888.00 2016-07-14 02:50:17.625 196 12593.85 128.57 54509.40 88888.00 2016-07-14 02:50:17.750 196 12593.80 128.62 54509.43 88888.00 2016-07-14 02:50:17.875 196 12593.77 128.57 54509.38 88888.00 2016-07-14 02:50:18.000 196 12593.75 128.57 54509.38 88888.00 2016-07-14 02:50:18.125 196 12593.75 128.60 54509.38 88888.00 2016-07-14 02:50:18.250 196 12593.73 128.60 54509.40 88888.00 2016-07-14 02:50:18.375 196 12593.75 128.57 54509.38 88888.00 2016-07-14 02:50:18.500 196 12593.73 128.62 54509.40 88888.00 2016-07-14 02:50:18.625 196 12593.70 128.62 54509.40 88888.00 2016-07-14 02:50:18.750 196 12593.70 128.57 54509.40 88888.00 2016-07-14 02:50:18.875 196 12593.77 128.62 54509.40 88888.00 2016-07-14 02:50:19.000 196 12593.83 128.62 54509.40 88888.00 2016-07-14 02:50:19.125 196 12593.77 128.62 54509.40 88888.00 2016-07-14 02:50:19.250 196 12593.75 128.60 54509.40 88888.00 2016-07-14 02:50:19.375 196 12593.80 128.65 54509.43 88888.00 2016-07-14 02:50:19.500 196 12593.77 128.62 54509.40 88888.00 2016-07-14 02:50:19.625 196 12593.80 128.60 54509.38 88888.00 2016-07-14 02:50:19.750 196 12593.75 128.60 54509.40 88888.00 2016-07-14 02:50:19.875 196 12593.67 128.57 54509.40 88888.00 2016-07-14 02:50:20.000 196 12593.67 128.57 54509.38 88888.00 2016-07-14 02:50:20.125 196 12593.70 128.57 54509.38 88888.00 2016-07-14 02:50:20.250 196 12593.77 128.55 54509.38 88888.00 2016-07-14 02:50:20.375 196 12593.77 128.55 54509.38 88888.00 2016-07-14 02:50:20.500 196 12593.73 128.57 54509.40 88888.00 2016-07-14 02:50:20.625 196 12593.67 128.60 54509.40 88888.00 2016-07-14 02:50:20.750 196 12593.67 128.57 54509.38 88888.00 2016-07-14 02:50:20.875 196 12593.67 128.60 54509.35 88888.00 2016-07-14 02:50:21.000 196 12593.70 128.60 54509.35 88888.00 2016-07-14 02:50:21.125 196 12593.67 128.60 54509.35 88888.00 2016-07-14 02:50:21.250 196 12593.65 128.60 54509.35 88888.00 2016-07-14 02:50:21.375 196 12593.67 128.57 54509.25 88888.00 2016-07-14 02:50:21.500 196 12593.70 128.55 54509.07 88888.00 2016-07-14 02:50:21.625 196 12593.67 128.57 54509.20 88888.00 2016-07-14 02:50:21.750 196 12593.65 128.60 54509.38 88888.00 2016-07-14 02:50:21.875 196 12593.65 128.60 54509.45 88888.00 2016-07-14 02:50:22.000 196 12593.65 128.57 54509.43 88888.00 2016-07-14 02:50:22.125 196 12593.62 128.55 54509.40 88888.00 2016-07-14 02:50:22.250 196 12593.52 128.53 54509.38 88888.00 2016-07-14 02:50:22.375 196 12593.55 128.53 54509.35 88888.00 2016-07-14 02:50:22.500 196 12593.55 128.55 54509.35 88888.00 2016-07-14 02:50:22.625 196 12593.58 128.57 54509.35 88888.00 2016-07-14 02:50:22.750 196 12593.52 128.55 54509.35 88888.00 2016-07-14 02:50:22.875 196 12593.52 128.55 54509.32 88888.00 2016-07-14 02:50:23.000 196 12593.50 128.50 54509.30 88888.00 2016-07-14 02:50:23.125 196 12593.50 128.53 54509.32 88888.00 2016-07-14 02:50:23.250 196 12593.52 128.50 54509.32 88888.00 2016-07-14 02:50:23.375 196 12593.58 128.55 54509.35 88888.00 2016-07-14 02:50:23.500 196 12593.52 128.53 54509.32 88888.00 2016-07-14 02:50:23.625 196 12593.52 128.53 54509.30 88888.00 2016-07-14 02:50:23.750 196 12593.52 128.50 54509.32 88888.00 2016-07-14 02:50:23.875 196 12593.48 128.50 54509.28 88888.00 2016-07-14 02:50:24.000 196 12593.52 128.53 54509.28 88888.00 2016-07-14 02:50:24.125 196 12593.50 128.53 54509.28 88888.00 2016-07-14 02:50:24.250 196 12593.52 128.50 54509.30 88888.00 2016-07-14 02:50:24.375 196 12593.60 128.53 54509.32 88888.00 2016-07-14 02:50:24.500 196 12593.58 128.55 54509.32 88888.00 2016-07-14 02:50:24.625 196 12593.55 128.55 54509.32 88888.00 2016-07-14 02:50:24.750 196 12593.55 128.55 54509.32 88888.00 2016-07-14 02:50:24.875 196 12593.52 128.55 54509.32 88888.00 2016-07-14 02:50:25.000 196 12593.52 128.53 54509.30 88888.00 2016-07-14 02:50:25.125 196 12593.55 128.57 54509.32 88888.00 2016-07-14 02:50:25.250 196 12593.52 128.55 54509.35 88888.00 2016-07-14 02:50:25.375 196 12593.62 128.57 54509.32 88888.00 2016-07-14 02:50:25.500 196 12593.60 128.57 54509.35 88888.00 2016-07-14 02:50:25.625 196 12593.55 128.55 54509.32 88888.00 2016-07-14 02:50:25.750 196 12593.58 128.55 54509.30 88888.00 2016-07-14 02:50:25.875 196 12593.58 128.55 54509.28 88888.00 2016-07-14 02:50:26.000 196 12593.58 128.53 54509.28 88888.00 2016-07-14 02:50:26.125 196 12593.55 128.55 54509.30 88888.00 2016-07-14 02:50:26.250 196 12593.50 128.55 54509.30 88888.00 2016-07-14 02:50:26.375 196 12593.50 128.57 54509.30 88888.00 2016-07-14 02:50:26.500 196 12593.50 128.57 54509.32 88888.00 2016-07-14 02:50:26.625 196 12593.52 128.55 54509.30 88888.00 2016-07-14 02:50:26.750 196 12593.55 128.57 54509.32 88888.00 2016-07-14 02:50:26.875 196 12593.60 128.55 54509.30 88888.00 2016-07-14 02:50:27.000 196 12593.58 128.57 54509.30 88888.00 2016-07-14 02:50:27.125 196 12593.50 128.55 54509.32 88888.00 2016-07-14 02:50:27.250 196 12593.45 128.60 54509.30 88888.00 2016-07-14 02:50:27.375 196 12593.52 128.62 54509.30 88888.00 2016-07-14 02:50:27.500 196 12593.55 128.60 54509.28 88888.00 2016-07-14 02:50:27.625 196 12593.52 128.62 54509.28 88888.00 2016-07-14 02:50:27.750 196 12593.52 128.62 54509.30 88888.00 2016-07-14 02:50:27.875 196 12593.48 128.62 54509.30 88888.00 2016-07-14 02:50:28.000 196 12593.48 128.65 54509.28 88888.00 2016-07-14 02:50:28.125 196 12593.50 128.65 54509.28 88888.00 2016-07-14 02:50:28.250 196 12593.48 128.62 54509.28 88888.00 2016-07-14 02:50:28.375 196 12593.50 128.62 54509.28 88888.00 2016-07-14 02:50:28.500 196 12593.45 128.57 54509.25 88888.00 2016-07-14 02:50:28.625 196 12593.45 128.60 54509.25 88888.00 2016-07-14 02:50:28.750 196 12593.48 128.60 54509.22 88888.00 2016-07-14 02:50:28.875 196 12593.42 128.62 54509.22 88888.00 2016-07-14 02:50:29.000 196 12593.50 128.62 54509.25 88888.00 2016-07-14 02:50:29.125 196 12593.52 128.65 54509.22 88888.00 2016-07-14 02:50:29.250 196 12593.52 128.62 54509.25 88888.00 2016-07-14 02:50:29.375 196 12593.55 128.65 54509.25 88888.00 2016-07-14 02:50:29.500 196 12593.52 128.62 54509.22 88888.00 2016-07-14 02:50:29.625 196 12593.48 128.62 54509.22 88888.00 2016-07-14 02:50:29.750 196 12593.45 128.62 54509.25 88888.00 2016-07-14 02:50:29.875 196 12593.45 128.62 54509.22 88888.00 2016-07-14 02:50:30.000 196 12593.48 128.65 54509.22 88888.00 2016-07-14 02:50:30.125 196 12593.42 128.65 54509.22 88888.00 2016-07-14 02:50:30.250 196 12593.33 128.60 54509.22 88888.00 2016-07-14 02:50:30.375 196 12593.40 128.62 54509.25 88888.00 2016-07-14 02:50:30.500 196 12593.48 128.68 54509.22 88888.00 2016-07-14 02:50:30.625 196 12593.45 128.65 54509.22 88888.00 2016-07-14 02:50:30.750 196 12593.40 128.65 54509.22 88888.00 2016-07-14 02:50:30.875 196 12593.52 128.62 54509.20 88888.00 2016-07-14 02:50:31.000 196 12593.55 128.68 54509.22 88888.00 2016-07-14 02:50:31.125 196 12593.52 128.68 54509.22 88888.00 2016-07-14 02:50:31.250 196 12593.50 128.68 54509.25 88888.00 2016-07-14 02:50:31.375 196 12593.55 128.70 54509.25 88888.00 2016-07-14 02:50:31.500 196 12593.52 128.68 54509.22 88888.00 2016-07-14 02:50:31.625 196 12593.48 128.72 54509.22 88888.00 2016-07-14 02:50:31.750 196 12593.42 128.70 54509.25 88888.00 2016-07-14 02:50:31.875 196 12593.42 128.72 54509.25 88888.00 2016-07-14 02:50:32.000 196 12593.45 128.70 54509.22 88888.00 2016-07-14 02:50:32.125 196 12593.45 128.70 54509.22 88888.00 2016-07-14 02:50:32.250 196 12593.40 128.68 54509.25 88888.00 2016-07-14 02:50:32.375 196 12593.38 128.70 54509.22 88888.00 2016-07-14 02:50:32.500 196 12593.38 128.70 54509.22 88888.00 2016-07-14 02:50:32.625 196 12593.40 128.68 54509.20 88888.00 2016-07-14 02:50:32.750 196 12593.40 128.65 54509.20 88888.00 2016-07-14 02:50:32.875 196 12593.48 128.72 54509.20 88888.00 2016-07-14 02:50:33.000 196 12593.48 128.70 54509.20 88888.00 2016-07-14 02:50:33.125 196 12593.45 128.72 54509.22 88888.00 2016-07-14 02:50:33.250 196 12593.45 128.68 54509.20 88888.00 2016-07-14 02:50:33.375 196 12593.48 128.65 54509.20 88888.00 2016-07-14 02:50:33.500 196 12593.42 128.65 54509.18 88888.00 2016-07-14 02:50:33.625 196 12593.38 128.65 54509.18 88888.00 2016-07-14 02:50:33.750 196 12593.42 128.70 54509.18 88888.00 2016-07-14 02:50:33.875 196 12593.42 128.72 54509.20 88888.00 2016-07-14 02:50:34.000 196 12593.38 128.70 54509.18 88888.00 2016-07-14 02:50:34.125 196 12593.30 128.70 54509.15 88888.00 2016-07-14 02:50:34.250 196 12593.23 128.68 54509.20 88888.00 2016-07-14 02:50:34.375 196 12593.30 128.68 54509.18 88888.00 2016-07-14 02:50:34.500 196 12593.33 128.70 54509.12 88888.00 2016-07-14 02:50:34.625 196 12593.35 128.68 54509.15 88888.00 2016-07-14 02:50:34.750 196 12593.38 128.70 54509.15 88888.00 2016-07-14 02:50:34.875 196 12593.40 128.68 54509.12 88888.00 2016-07-14 02:50:35.000 196 12593.38 128.65 54509.12 88888.00 2016-07-14 02:50:35.125 196 12593.38 128.68 54509.15 88888.00 2016-07-14 02:50:35.250 196 12593.35 128.68 54509.12 88888.00 2016-07-14 02:50:35.375 196 12593.35 128.68 54509.12 88888.00 2016-07-14 02:50:35.500 196 12593.38 128.68 54509.10 88888.00 2016-07-14 02:50:35.625 196 12593.38 128.65 54509.10 88888.00 2016-07-14 02:50:35.750 196 12593.33 128.68 54509.10 88888.00 2016-07-14 02:50:35.875 196 12593.30 128.62 54509.10 88888.00 2016-07-14 02:50:36.000 196 12593.35 128.68 54509.07 88888.00 2016-07-14 02:50:36.125 196 12593.38 128.72 54509.07 88888.00 2016-07-14 02:50:36.250 196 12593.30 128.70 54509.12 88888.00 2016-07-14 02:50:36.375 196 12593.30 128.70 54509.12 88888.00 2016-07-14 02:50:36.500 196 12593.30 128.68 54509.12 88888.00 2016-07-14 02:50:36.625 196 12593.33 128.68 54509.15 88888.00 2016-07-14 02:50:36.750 196 12593.40 128.70 54509.18 88888.00 2016-07-14 02:50:36.875 196 12593.38 128.72 54509.15 88888.00 2016-07-14 02:50:37.000 196 12593.35 128.72 54509.15 88888.00 2016-07-14 02:50:37.125 196 12593.38 128.72 54509.15 88888.00 2016-07-14 02:50:37.250 196 12593.30 128.70 54509.12 88888.00 2016-07-14 02:50:37.375 196 12593.38 128.72 54509.15 88888.00 2016-07-14 02:50:37.500 196 12593.40 128.72 54509.12 88888.00 2016-07-14 02:50:37.625 196 12593.40 128.72 54509.12 88888.00 2016-07-14 02:50:37.750 196 12593.38 128.72 54509.12 88888.00 2016-07-14 02:50:37.875 196 12593.38 128.72 54509.15 88888.00 2016-07-14 02:50:38.000 196 12593.38 128.65 54509.12 88888.00 2016-07-14 02:50:38.125 196 12593.38 128.70 54509.12 88888.00 2016-07-14 02:50:38.250 196 12593.35 128.68 54509.10 88888.00 2016-07-14 02:50:38.375 196 12593.42 128.68 54509.07 88888.00 2016-07-14 02:50:38.500 196 12593.48 128.70 54509.07 88888.00 2016-07-14 02:50:38.625 196 12593.42 128.68 54509.07 88888.00 2016-07-14 02:50:38.750 196 12593.40 128.70 54509.10 88888.00 2016-07-14 02:50:38.875 196 12593.40 128.65 54509.10 88888.00 2016-07-14 02:50:39.000 196 12593.38 128.68 54509.10 88888.00 2016-07-14 02:50:39.125 196 12593.35 128.65 54509.10 88888.00 2016-07-14 02:50:39.250 196 12593.30 128.70 54509.10 88888.00 2016-07-14 02:50:39.375 196 12593.33 128.70 54509.10 88888.00 2016-07-14 02:50:39.500 196 12593.33 128.70 54509.10 88888.00 2016-07-14 02:50:39.625 196 12593.38 128.70 54509.10 88888.00 2016-07-14 02:50:39.750 196 12593.33 128.70 54509.10 88888.00 2016-07-14 02:50:39.875 196 12593.30 128.68 54509.12 88888.00 2016-07-14 02:50:40.000 196 12593.33 128.70 54509.10 88888.00 2016-07-14 02:50:40.125 196 12593.33 128.68 54509.10 88888.00 2016-07-14 02:50:40.250 196 12593.30 128.62 54509.07 88888.00 2016-07-14 02:50:40.375 196 12593.27 128.62 54509.07 88888.00 2016-07-14 02:50:40.500 196 12593.27 128.65 54509.07 88888.00 2016-07-14 02:50:40.625 196 12593.27 128.62 54509.07 88888.00 2016-07-14 02:50:40.750 196 12593.35 128.65 54509.07 88888.00 2016-07-14 02:50:40.875 196 12593.33 128.68 54509.07 88888.00 2016-07-14 02:50:41.000 196 12593.33 128.65 54509.05 88888.00 2016-07-14 02:50:41.125 196 12593.33 128.60 54509.07 88888.00 2016-07-14 02:50:41.250 196 12593.33 128.60 54509.05 88888.00 2016-07-14 02:50:41.375 196 12593.40 128.60 54509.05 88888.00 2016-07-14 02:50:41.500 196 12593.35 128.60 54509.05 88888.00 2016-07-14 02:50:41.625 196 12593.38 128.65 54509.05 88888.00 2016-07-14 02:50:41.750 196 12593.35 128.62 54509.03 88888.00 2016-07-14 02:50:41.875 196 12593.33 128.62 54509.05 88888.00 2016-07-14 02:50:42.000 196 12593.33 128.62 54509.05 88888.00 2016-07-14 02:50:42.125 196 12593.33 128.62 54509.05 88888.00 2016-07-14 02:50:42.250 196 12593.33 128.62 54509.10 88888.00 2016-07-14 02:50:42.375 196 12593.33 128.62 54509.12 88888.00 2016-07-14 02:50:42.500 196 12593.25 128.60 54509.07 88888.00 2016-07-14 02:50:42.625 196 12593.27 128.57 54509.07 88888.00 2016-07-14 02:50:42.750 196 12593.25 128.60 54509.05 88888.00 2016-07-14 02:50:42.875 196 12593.30 128.60 54509.07 88888.00 2016-07-14 02:50:43.000 196 12593.35 128.62 54509.07 88888.00 2016-07-14 02:50:43.125 196 12593.33 128.62 54509.10 88888.00 2016-07-14 02:50:43.250 196 12593.27 128.60 54509.07 88888.00 2016-07-14 02:50:43.375 196 12593.33 128.60 54509.07 88888.00 2016-07-14 02:50:43.500 196 12593.33 128.60 54509.07 88888.00 2016-07-14 02:50:43.625 196 12593.30 128.60 54509.05 88888.00 2016-07-14 02:50:43.750 196 12593.27 128.57 54509.05 88888.00 2016-07-14 02:50:43.875 196 12593.30 128.60 54509.05 88888.00 2016-07-14 02:50:44.000 196 12593.35 128.55 54509.03 88888.00 2016-07-14 02:50:44.125 196 12593.25 128.60 54509.03 88888.00 2016-07-14 02:50:44.250 196 12593.20 128.55 54509.03 88888.00 2016-07-14 02:50:44.375 196 12593.20 128.57 54509.03 88888.00 2016-07-14 02:50:44.500 196 12593.23 128.57 54509.05 88888.00 2016-07-14 02:50:44.625 196 12593.30 128.60 54509.05 88888.00 2016-07-14 02:50:44.750 196 12593.30 128.60 54509.05 88888.00 2016-07-14 02:50:44.875 196 12593.25 128.60 54509.07 88888.00 2016-07-14 02:50:45.000 196 12593.25 128.57 54509.07 88888.00 2016-07-14 02:50:45.125 196 12593.27 128.57 54509.10 88888.00 2016-07-14 02:50:45.250 196 12593.23 128.55 54509.10 88888.00 2016-07-14 02:50:45.375 196 12593.20 128.57 54509.07 88888.00 2016-07-14 02:50:45.500 196 12593.17 128.55 54509.10 88888.00 2016-07-14 02:50:45.625 196 12593.20 128.55 54509.07 88888.00 2016-07-14 02:50:45.750 196 12593.25 128.55 54509.07 88888.00 2016-07-14 02:50:45.875 196 12593.27 128.53 54509.05 88888.00 2016-07-14 02:50:46.000 196 12593.25 128.55 54509.07 88888.00 2016-07-14 02:50:46.125 196 12593.17 128.55 54509.07 88888.00 2016-07-14 02:50:46.250 196 12593.17 128.55 54509.05 88888.00 2016-07-14 02:50:46.375 196 12593.20 128.55 54509.05 88888.00 2016-07-14 02:50:46.500 196 12593.23 128.53 54509.03 88888.00 2016-07-14 02:50:46.625 196 12593.25 128.50 54509.03 88888.00 2016-07-14 02:50:46.750 196 12593.20 128.47 54509.00 88888.00 2016-07-14 02:50:46.875 196 12593.15 128.47 54508.97 88888.00 2016-07-14 02:50:47.000 196 12593.12 128.47 54509.00 88888.00 2016-07-14 02:50:47.125 196 12593.20 128.47 54509.03 88888.00 2016-07-14 02:50:47.250 196 12593.23 128.50 54509.03 88888.00 2016-07-14 02:50:47.375 196 12593.23 128.53 54509.03 88888.00 2016-07-14 02:50:47.500 196 12593.20 128.53 54509.00 88888.00 2016-07-14 02:50:47.625 196 12593.23 128.50 54509.00 88888.00 2016-07-14 02:50:47.750 196 12593.17 128.53 54509.00 88888.00 2016-07-14 02:50:47.875 196 12593.10 128.50 54509.00 88888.00 2016-07-14 02:50:48.000 196 12593.02 128.47 54508.97 88888.00 2016-07-14 02:50:48.125 196 12593.12 128.50 54509.03 88888.00 2016-07-14 02:50:48.250 196 12593.15 128.50 54509.03 88888.00 2016-07-14 02:50:48.375 196 12593.23 128.50 54509.03 88888.00 2016-07-14 02:50:48.500 196 12593.15 128.50 54509.05 88888.00 2016-07-14 02:50:48.625 196 12593.08 128.50 54509.05 88888.00 2016-07-14 02:50:48.750 196 12593.05 128.50 54509.05 88888.00 2016-07-14 02:50:48.875 196 12593.05 128.50 54509.05 88888.00 2016-07-14 02:50:49.000 196 12593.12 128.47 54509.05 88888.00 2016-07-14 02:50:49.125 196 12593.05 128.45 54509.03 88888.00 2016-07-14 02:50:49.250 196 12593.05 128.45 54509.05 88888.00 2016-07-14 02:50:49.375 196 12593.12 128.45 54509.03 88888.00 2016-07-14 02:50:49.500 196 12593.08 128.45 54509.03 88888.00 2016-07-14 02:50:49.625 196 12593.08 128.47 54509.03 88888.00 2016-07-14 02:50:49.750 196 12593.08 128.53 54509.07 88888.00 2016-07-14 02:50:49.875 196 12593.12 128.55 54509.05 88888.00 2016-07-14 02:50:50.000 196 12593.10 128.53 54509.03 88888.00 2016-07-14 02:50:50.125 196 12593.10 128.50 54509.05 88888.00 2016-07-14 02:50:50.250 196 12593.10 128.47 54509.03 88888.00 2016-07-14 02:50:50.375 196 12593.17 128.45 54509.00 88888.00 2016-07-14 02:50:50.500 196 12593.17 128.45 54509.00 88888.00 2016-07-14 02:50:50.625 196 12593.12 128.47 54509.00 88888.00 2016-07-14 02:50:50.750 196 12593.10 128.45 54509.00 88888.00 2016-07-14 02:50:50.875 196 12593.12 128.45 54509.00 88888.00 2016-07-14 02:50:51.000 196 12593.17 128.43 54509.03 88888.00 2016-07-14 02:50:51.125 196 12593.15 128.50 54509.00 88888.00 2016-07-14 02:50:51.250 196 12593.12 128.47 54509.00 88888.00 2016-07-14 02:50:51.375 196 12593.15 128.47 54509.00 88888.00 2016-07-14 02:50:51.500 196 12593.10 128.43 54509.00 88888.00 2016-07-14 02:50:51.625 196 12593.05 128.47 54509.03 88888.00 2016-07-14 02:50:51.750 196 12593.05 128.45 54509.00 88888.00 2016-07-14 02:50:51.875 196 12593.05 128.45 54508.97 88888.00 2016-07-14 02:50:52.000 196 12593.08 128.45 54509.00 88888.00 2016-07-14 02:50:52.125 196 12593.10 128.45 54509.00 88888.00 2016-07-14 02:50:52.250 196 12593.10 128.45 54509.03 88888.00 2016-07-14 02:50:52.375 196 12593.17 128.47 54508.97 88888.00 2016-07-14 02:50:52.500 196 12593.20 128.43 54508.97 88888.00 2016-07-14 02:50:52.625 196 12593.20 128.45 54508.95 88888.00 2016-07-14 02:50:52.750 196 12593.10 128.43 54508.93 88888.00 2016-07-14 02:50:52.875 196 12593.08 128.45 54508.90 88888.00 2016-07-14 02:50:53.000 196 12593.08 128.43 54508.90 88888.00 2016-07-14 02:50:53.125 196 12593.12 128.45 54508.93 88888.00 2016-07-14 02:50:53.250 196 12593.12 128.40 54508.95 88888.00 2016-07-14 02:50:53.375 196 12593.17 128.45 54508.95 88888.00 2016-07-14 02:50:53.500 196 12593.17 128.43 54508.95 88888.00 2016-07-14 02:50:53.625 196 12593.08 128.43 54508.93 88888.00 2016-07-14 02:50:53.750 196 12593.10 128.45 54508.93 88888.00 2016-07-14 02:50:53.875 196 12593.17 128.50 54508.93 88888.00 2016-07-14 02:50:54.000 196 12593.20 128.45 54508.93 88888.00 2016-07-14 02:50:54.125 196 12593.17 128.45 54508.93 88888.00 2016-07-14 02:50:54.250 196 12593.15 128.47 54508.93 88888.00 2016-07-14 02:50:54.375 196 12593.20 128.50 54508.95 88888.00 2016-07-14 02:50:54.500 196 12593.20 128.47 54508.93 88888.00 2016-07-14 02:50:54.625 196 12593.17 128.50 54508.93 88888.00 2016-07-14 02:50:54.750 196 12593.15 128.53 54508.95 88888.00 2016-07-14 02:50:54.875 196 12593.15 128.50 54508.93 88888.00 2016-07-14 02:50:55.000 196 12593.12 128.50 54508.93 88888.00 2016-07-14 02:50:55.125 196 12593.12 128.50 54508.93 88888.00 2016-07-14 02:50:55.250 196 12593.08 128.50 54508.93 88888.00 2016-07-14 02:50:55.375 196 12593.00 128.47 54508.90 88888.00 2016-07-14 02:50:55.500 196 12593.05 128.45 54508.90 88888.00 2016-07-14 02:50:55.625 196 12593.17 128.50 54508.93 88888.00 2016-07-14 02:50:55.750 196 12593.20 128.50 54508.93 88888.00 2016-07-14 02:50:55.875 196 12593.15 128.47 54508.90 88888.00 2016-07-14 02:50:56.000 196 12593.17 128.50 54508.88 88888.00 2016-07-14 02:50:56.125 196 12593.15 128.50 54508.90 88888.00 2016-07-14 02:50:56.250 196 12593.10 128.50 54508.93 88888.00 2016-07-14 02:50:56.375 196 12593.17 128.50 54508.93 88888.00 2016-07-14 02:50:56.500 196 12593.20 128.47 54508.90 88888.00 2016-07-14 02:50:56.625 196 12593.23 128.50 54508.90 88888.00 2016-07-14 02:50:56.750 196 12593.27 128.53 54508.90 88888.00 2016-07-14 02:50:56.875 196 12593.27 128.50 54508.93 88888.00 2016-07-14 02:50:57.000 196 12593.25 128.53 54508.90 88888.00 2016-07-14 02:50:57.125 196 12593.20 128.53 54508.90 88888.00 2016-07-14 02:50:57.250 196 12593.15 128.50 54508.88 88888.00 2016-07-14 02:50:57.375 196 12593.20 128.50 54508.85 88888.00 2016-07-14 02:50:57.500 196 12593.20 128.50 54508.88 88888.00 2016-07-14 02:50:57.625 196 12593.23 128.53 54508.88 88888.00 2016-07-14 02:50:57.750 196 12593.23 128.50 54508.85 88888.00 2016-07-14 02:50:57.875 196 12593.20 128.55 54508.88 88888.00 2016-07-14 02:50:58.000 196 12593.15 128.55 54508.85 88888.00 2016-07-14 02:50:58.125 196 12593.17 128.55 54508.88 88888.00 2016-07-14 02:50:58.250 196 12593.17 128.53 54508.88 88888.00 2016-07-14 02:50:58.375 196 12593.12 128.53 54508.85 88888.00 2016-07-14 02:50:58.500 196 12593.12 128.50 54508.82 88888.00 2016-07-14 02:50:58.625 196 12593.17 128.55 54508.82 88888.00 2016-07-14 02:50:58.750 196 12593.25 128.55 54508.82 88888.00 2016-07-14 02:50:58.875 196 12593.20 128.55 54508.82 88888.00 2016-07-14 02:50:59.000 196 12593.17 128.53 54508.82 88888.00 2016-07-14 02:50:59.125 196 12593.23 128.50 54508.82 88888.00 2016-07-14 02:50:59.250 196 12593.15 128.53 54508.85 88888.00 2016-07-14 02:50:59.375 196 12593.12 128.53 54508.82 88888.00 2016-07-14 02:50:59.500 196 12593.08 128.50 54508.78 88888.00 2016-07-14 02:50:59.625 196 12593.08 128.55 54508.80 88888.00 2016-07-14 02:50:59.750 196 12593.05 128.55 54508.82 88888.00 2016-07-14 02:50:59.875 196 12593.10 128.55 54508.82 88888.00 2016-07-14 02:51:00.000 196 12593.10 128.47 54508.78 88888.00 2016-07-14 02:51:00.125 196 12593.05 128.53 54508.80 88888.00 2016-07-14 02:51:00.250 196 12593.02 128.53 54508.82 88888.00 2016-07-14 02:51:00.375 196 12593.05 128.55 54508.82 88888.00 2016-07-14 02:51:00.500 196 12593.08 128.53 54508.80 88888.00 2016-07-14 02:51:00.625 196 12593.05 128.50 54508.80 88888.00 2016-07-14 02:51:00.750 196 12593.08 128.53 54508.80 88888.00 2016-07-14 02:51:00.875 196 12593.08 128.55 54508.80 88888.00 2016-07-14 02:51:01.000 196 12593.05 128.53 54508.80 88888.00 2016-07-14 02:51:01.125 196 12593.12 128.57 54508.80 88888.00 2016-07-14 02:51:01.250 196 12593.10 128.55 54508.80 88888.00 2016-07-14 02:51:01.375 196 12593.08 128.53 54508.80 88888.00 2016-07-14 02:51:01.500 196 12593.05 128.55 54508.80 88888.00 2016-07-14 02:51:01.625 196 12593.08 128.55 54508.80 88888.00 2016-07-14 02:51:01.750 196 12593.08 128.57 54508.82 88888.00 2016-07-14 02:51:01.875 196 12593.05 128.57 54508.82 88888.00 2016-07-14 02:51:02.000 196 12593.05 128.55 54508.80 88888.00 2016-07-14 02:51:02.125 196 12593.10 128.57 54508.82 88888.00 2016-07-14 02:51:02.250 196 12593.05 128.55 54508.80 88888.00 2016-07-14 02:51:02.375 196 12593.12 128.53 54508.80 88888.00 2016-07-14 02:51:02.500 196 12593.10 128.55 54508.80 88888.00 2016-07-14 02:51:02.625 196 12593.10 128.55 54508.80 88888.00 2016-07-14 02:51:02.750 196 12593.00 128.57 54508.80 88888.00 2016-07-14 02:51:02.875 196 12593.02 128.55 54508.80 88888.00 2016-07-14 02:51:03.000 196 12593.02 128.55 54508.82 88888.00 2016-07-14 02:51:03.125 196 12593.08 128.53 54508.82 88888.00 2016-07-14 02:51:03.250 196 12593.02 128.53 54508.82 88888.00 2016-07-14 02:51:03.375 196 12593.00 128.50 54508.82 88888.00 2016-07-14 02:51:03.500 196 12592.92 128.53 54508.80 88888.00 2016-07-14 02:51:03.625 196 12592.88 128.50 54508.80 88888.00 2016-07-14 02:51:03.750 196 12592.92 128.53 54508.80 88888.00 2016-07-14 02:51:03.875 196 12593.00 128.53 54508.80 88888.00 2016-07-14 02:51:04.000 196 12593.02 128.53 54508.80 88888.00 2016-07-14 02:51:04.125 196 12593.05 128.53 54508.82 88888.00 2016-07-14 02:51:04.250 196 12592.95 128.50 54508.82 88888.00 2016-07-14 02:51:04.375 196 12592.95 128.47 54508.78 88888.00 2016-07-14 02:51:04.500 196 12592.98 128.53 54508.78 88888.00 2016-07-14 02:51:04.625 196 12592.92 128.53 54508.80 88888.00 2016-07-14 02:51:04.750 196 12592.90 128.55 54508.80 88888.00 2016-07-14 02:51:04.875 196 12592.90 128.55 54508.82 88888.00 2016-07-14 02:51:05.000 196 12592.95 128.53 54508.80 88888.00 2016-07-14 02:51:05.125 196 12593.00 128.55 54508.80 88888.00 2016-07-14 02:51:05.250 196 12592.95 128.53 54508.80 88888.00 2016-07-14 02:51:05.375 196 12592.95 128.47 54508.78 88888.00 2016-07-14 02:51:05.500 196 12592.90 128.45 54508.78 88888.00 2016-07-14 02:51:05.625 196 12592.88 128.47 54508.78 88888.00 2016-07-14 02:51:05.750 196 12592.92 128.47 54508.75 88888.00 2016-07-14 02:51:05.875 196 12592.90 128.45 54508.78 88888.00 2016-07-14 02:51:06.000 196 12592.90 128.45 54508.78 88888.00 2016-07-14 02:51:06.125 196 12592.90 128.47 54508.80 88888.00 2016-07-14 02:51:06.250 196 12592.95 128.45 54508.78 88888.00 2016-07-14 02:51:06.375 196 12592.98 128.50 54508.78 88888.00 2016-07-14 02:51:06.500 196 12592.95 128.47 54508.80 88888.00 2016-07-14 02:51:06.625 196 12592.92 128.45 54508.82 88888.00 2016-07-14 02:51:06.750 196 12592.92 128.45 54508.82 88888.00 2016-07-14 02:51:06.875 196 12592.92 128.45 54508.82 88888.00 2016-07-14 02:51:07.000 196 12592.90 128.43 54508.80 88888.00 2016-07-14 02:51:07.125 196 12592.90 128.45 54508.80 88888.00 2016-07-14 02:51:07.250 196 12592.90 128.43 54508.80 88888.00 2016-07-14 02:51:07.375 196 12592.92 128.43 54508.80 88888.00 2016-07-14 02:51:07.500 196 12592.88 128.43 54508.80 88888.00 2016-07-14 02:51:07.625 196 12592.88 128.45 54508.80 88888.00 2016-07-14 02:51:07.750 196 12592.83 128.40 54508.80 88888.00 2016-07-14 02:51:07.875 196 12592.77 128.43 54508.82 88888.00 2016-07-14 02:51:08.000 196 12592.77 128.43 54508.82 88888.00 2016-07-14 02:51:08.125 196 12592.77 128.43 54508.82 88888.00 2016-07-14 02:51:08.250 196 12592.80 128.43 54508.82 88888.00 2016-07-14 02:51:08.375 196 12592.90 128.45 54508.82 88888.00 2016-07-14 02:51:08.500 196 12592.88 128.40 54508.80 88888.00 2016-07-14 02:51:08.625 196 12592.92 128.40 54508.82 88888.00 2016-07-14 02:51:08.750 196 12592.95 128.38 54508.82 88888.00 2016-07-14 02:51:08.875 196 12592.92 128.38 54508.80 88888.00 2016-07-14 02:51:09.000 196 12592.88 128.40 54508.80 88888.00 2016-07-14 02:51:09.125 196 12592.80 128.35 54508.80 88888.00 2016-07-14 02:51:09.250 196 12592.75 128.38 54508.80 88888.00 2016-07-14 02:51:09.375 196 12592.75 128.35 54508.80 88888.00 2016-07-14 02:51:09.500 196 12592.75 128.35 54508.80 88888.00 2016-07-14 02:51:09.625 196 12592.80 128.30 54508.78 88888.00 2016-07-14 02:51:09.750 196 12592.83 128.32 54508.78 88888.00 2016-07-14 02:51:09.875 196 12592.83 128.32 54508.78 88888.00 2016-07-14 02:51:10.000 196 12592.83 128.32 54508.82 88888.00 2016-07-14 02:51:10.125 196 12592.75 128.32 54508.82 88888.00 2016-07-14 02:51:10.250 196 12592.77 128.30 54508.80 88888.00 2016-07-14 02:51:10.375 196 12592.80 128.30 54508.80 88888.00 2016-07-14 02:51:10.500 196 12592.77 128.30 54508.78 88888.00 2016-07-14 02:51:10.625 196 12592.77 128.30 54508.78 88888.00 2016-07-14 02:51:10.750 196 12592.80 128.32 54508.78 88888.00 2016-07-14 02:51:10.875 196 12592.77 128.32 54508.78 88888.00 2016-07-14 02:51:11.000 196 12592.75 128.30 54508.75 88888.00 2016-07-14 02:51:11.125 196 12592.70 128.25 54508.80 88888.00 2016-07-14 02:51:11.250 196 12592.65 128.25 54508.78 88888.00 2016-07-14 02:51:11.375 196 12592.73 128.28 54508.78 88888.00 2016-07-14 02:51:11.500 196 12592.75 128.25 54508.78 88888.00 2016-07-14 02:51:11.625 196 12592.77 128.25 54508.75 88888.00 2016-07-14 02:51:11.750 196 12592.80 128.25 54508.75 88888.00 2016-07-14 02:51:11.875 196 12592.80 128.25 54508.75 88888.00 2016-07-14 02:51:12.000 196 12592.77 128.22 54508.75 88888.00 2016-07-14 02:51:12.125 196 12592.77 128.22 54508.78 88888.00 2016-07-14 02:51:12.250 196 12592.75 128.22 54508.80 88888.00 2016-07-14 02:51:12.375 196 12592.77 128.22 54508.82 88888.00 2016-07-14 02:51:12.500 196 12592.75 128.25 54508.82 88888.00 2016-07-14 02:51:12.625 196 12592.77 128.22 54508.80 88888.00 2016-07-14 02:51:12.750 196 12592.77 128.25 54508.80 88888.00 2016-07-14 02:51:12.875 196 12592.75 128.25 54508.80 88888.00 2016-07-14 02:51:13.000 196 12592.73 128.22 54508.78 88888.00 2016-07-14 02:51:13.125 196 12592.75 128.22 54508.78 88888.00 2016-07-14 02:51:13.250 196 12592.80 128.22 54508.82 88888.00 2016-07-14 02:51:13.375 196 12592.80 128.22 54508.82 88888.00 2016-07-14 02:51:13.500 196 12592.77 128.25 54508.80 88888.00 2016-07-14 02:51:13.625 196 12592.77 128.22 54508.80 88888.00 2016-07-14 02:51:13.750 196 12592.80 128.20 54508.80 88888.00 2016-07-14 02:51:13.875 196 12592.77 128.20 54508.80 88888.00 2016-07-14 02:51:14.000 196 12592.77 128.20 54508.78 88888.00 2016-07-14 02:51:14.125 196 12592.73 128.22 54508.78 88888.00 2016-07-14 02:51:14.250 196 12592.67 128.22 54508.78 88888.00 2016-07-14 02:51:14.375 196 12592.73 128.22 54508.75 88888.00 2016-07-14 02:51:14.500 196 12592.73 128.20 54508.78 88888.00 2016-07-14 02:51:14.625 196 12592.75 128.25 54508.78 88888.00 2016-07-14 02:51:14.750 196 12592.77 128.25 54508.78 88888.00 2016-07-14 02:51:14.875 196 12592.75 128.25 54508.80 88888.00 2016-07-14 02:51:15.000 196 12592.75 128.22 54508.78 88888.00 2016-07-14 02:51:15.125 196 12592.73 128.20 54508.80 88888.00 2016-07-14 02:51:15.250 196 12592.67 128.12 54508.78 88888.00 2016-07-14 02:51:15.375 196 12592.70 128.15 54508.78 88888.00 2016-07-14 02:51:15.500 196 12592.70 128.18 54508.80 88888.00 2016-07-14 02:51:15.625 196 12592.70 128.18 54508.75 88888.00 2016-07-14 02:51:15.750 196 12592.67 128.18 54508.72 88888.00 2016-07-14 02:51:15.875 196 12592.67 128.18 54508.75 88888.00 2016-07-14 02:51:16.000 196 12592.70 128.20 54508.75 88888.00 2016-07-14 02:51:16.125 196 12592.73 128.20 54508.78 88888.00 2016-07-14 02:51:16.250 196 12592.73 128.18 54508.78 88888.00 2016-07-14 02:51:16.375 196 12592.75 128.15 54508.75 88888.00 2016-07-14 02:51:16.500 196 12592.80 128.12 54508.75 88888.00 2016-07-14 02:51:16.625 196 12592.80 128.15 54508.72 88888.00 2016-07-14 02:51:16.750 196 12592.77 128.15 54508.72 88888.00 2016-07-14 02:51:16.875 196 12592.75 128.15 54508.72 88888.00 2016-07-14 02:51:17.000 196 12592.73 128.15 54508.70 88888.00 2016-07-14 02:51:17.125 196 12592.77 128.15 54508.70 88888.00 2016-07-14 02:51:17.250 196 12592.77 128.10 54508.72 88888.00 2016-07-14 02:51:17.375 196 12592.80 128.12 54508.70 88888.00 2016-07-14 02:51:17.500 196 12592.80 128.15 54508.72 88888.00 2016-07-14 02:51:17.625 196 12592.83 128.15 54508.72 88888.00 2016-07-14 02:51:17.750 196 12592.80 128.15 54508.70 88888.00 2016-07-14 02:51:17.875 196 12592.77 128.15 54508.70 88888.00 2016-07-14 02:51:18.000 196 12592.77 128.12 54508.68 88888.00 2016-07-14 02:51:18.125 196 12592.77 128.10 54508.68 88888.00 2016-07-14 02:51:18.250 196 12592.75 128.12 54508.65 88888.00 2016-07-14 02:51:18.375 196 12592.77 128.12 54508.68 88888.00 2016-07-14 02:51:18.500 196 12592.73 128.12 54508.68 88888.00 2016-07-14 02:51:18.625 196 12592.75 128.15 54508.68 88888.00 2016-07-14 02:51:18.750 196 12592.77 128.18 54508.68 88888.00 2016-07-14 02:51:18.875 196 12592.77 128.15 54508.70 88888.00 2016-07-14 02:51:19.000 196 12592.75 128.18 54508.68 88888.00 2016-07-14 02:51:19.125 196 12592.80 128.15 54508.70 88888.00 2016-07-14 02:51:19.250 196 12592.75 128.12 54508.70 88888.00 2016-07-14 02:51:19.375 196 12592.75 128.15 54508.68 88888.00 2016-07-14 02:51:19.500 196 12592.75 128.15 54508.65 88888.00 2016-07-14 02:51:19.625 196 12592.77 128.18 54508.65 88888.00 2016-07-14 02:51:19.750 196 12592.77 128.18 54508.68 88888.00 2016-07-14 02:51:19.875 196 12592.73 128.18 54508.70 88888.00 2016-07-14 02:51:20.000 196 12592.85 128.35 54508.80 88888.00 2016-07-14 02:51:20.125 196 12592.98 128.43 54508.80 88888.00 2016-07-14 02:51:20.250 196 12592.77 128.22 54508.68 88888.00 2016-07-14 02:51:20.375 196 12592.70 128.20 54508.65 88888.00 2016-07-14 02:51:20.500 196 12592.77 128.20 54508.68 88888.00 2016-07-14 02:51:20.625 196 12592.83 128.18 54508.68 88888.00 2016-07-14 02:51:20.750 196 12592.80 128.20 54508.65 88888.00 2016-07-14 02:51:20.875 196 12592.83 128.20 54508.65 88888.00 2016-07-14 02:51:21.000 196 12592.77 128.20 54508.65 88888.00 2016-07-14 02:51:21.125 196 12592.75 128.20 54508.65 88888.00 2016-07-14 02:51:21.250 196 12592.80 128.18 54508.65 88888.00 2016-07-14 02:51:21.375 196 12592.88 128.18 54508.65 88888.00 2016-07-14 02:51:21.500 196 12592.80 128.18 54508.68 88888.00 2016-07-14 02:51:21.625 196 12592.80 128.18 54508.65 88888.00 2016-07-14 02:51:21.750 196 12592.80 128.20 54508.62 88888.00 2016-07-14 02:51:21.875 196 12592.83 128.18 54508.62 88888.00 2016-07-14 02:51:22.000 196 12592.88 128.18 54508.60 88888.00 2016-07-14 02:51:22.125 196 12592.83 128.15 54508.60 88888.00 2016-07-14 02:51:22.250 196 12592.77 128.20 54508.62 88888.00 2016-07-14 02:51:22.375 196 12592.83 128.25 54508.62 88888.00 2016-07-14 02:51:22.500 196 12592.83 128.15 54508.60 88888.00 2016-07-14 02:51:22.625 196 12592.77 128.18 54508.57 88888.00 2016-07-14 02:51:22.750 196 12592.75 128.15 54508.57 88888.00 2016-07-14 02:51:22.875 196 12592.80 128.18 54508.55 88888.00 2016-07-14 02:51:23.000 196 12592.83 128.20 54508.55 88888.00 2016-07-14 02:51:23.125 196 12592.77 128.20 54508.57 88888.00 2016-07-14 02:51:23.250 196 12592.75 128.18 54508.57 88888.00 2016-07-14 02:51:23.375 196 12592.83 128.18 54508.60 88888.00 2016-07-14 02:51:23.500 196 12592.88 128.18 54508.60 88888.00 2016-07-14 02:51:23.625 196 12592.88 128.20 54508.60 88888.00 2016-07-14 02:51:23.750 196 12592.88 128.20 54508.60 88888.00 2016-07-14 02:51:23.875 196 12592.85 128.25 54508.60 88888.00 2016-07-14 02:51:24.000 196 12592.80 128.22 54508.60 88888.00 2016-07-14 02:51:24.125 196 12592.77 128.20 54508.55 88888.00 2016-07-14 02:51:24.250 196 12592.70 128.20 54508.57 88888.00 2016-07-14 02:51:24.375 196 12592.75 128.22 54508.60 88888.00 2016-07-14 02:51:24.500 196 12592.80 128.22 54508.62 88888.00 2016-07-14 02:51:24.625 196 12592.80 128.22 54508.60 88888.00 2016-07-14 02:51:24.750 196 12592.77 128.20 54508.60 88888.00 2016-07-14 02:51:24.875 196 12592.75 128.25 54508.60 88888.00 2016-07-14 02:51:25.000 196 12592.73 128.25 54508.57 88888.00 2016-07-14 02:51:25.125 196 12592.73 128.25 54508.62 88888.00 2016-07-14 02:51:25.250 196 12592.73 128.22 54508.62 88888.00 2016-07-14 02:51:25.375 196 12592.80 128.28 54508.60 88888.00 2016-07-14 02:51:25.500 196 12592.83 128.28 54508.60 88888.00 2016-07-14 02:51:25.625 196 12592.80 128.28 54508.60 88888.00 2016-07-14 02:51:25.750 196 12592.77 128.28 54508.57 88888.00 2016-07-14 02:51:25.875 196 12592.77 128.25 54508.55 88888.00 2016-07-14 02:51:26.000 196 12592.83 128.28 54508.55 88888.00 2016-07-14 02:51:26.125 196 12592.83 128.30 54508.60 88888.00 2016-07-14 02:51:26.250 196 12592.75 128.25 54508.60 88888.00 2016-07-14 02:51:26.375 196 12592.83 128.28 54508.62 88888.00 2016-07-14 02:51:26.500 196 12592.83 128.30 54508.62 88888.00 2016-07-14 02:51:26.625 196 12592.77 128.30 54508.60 88888.00 2016-07-14 02:51:26.750 196 12592.77 128.28 54508.60 88888.00 2016-07-14 02:51:26.875 196 12592.77 128.30 54508.60 88888.00 2016-07-14 02:51:27.000 196 12592.80 128.30 54508.60 88888.00 2016-07-14 02:51:27.125 196 12592.80 128.28 54508.60 88888.00 2016-07-14 02:51:27.250 196 12592.83 128.30 54508.62 88888.00 2016-07-14 02:51:27.375 196 12592.85 128.32 54508.60 88888.00 2016-07-14 02:51:27.500 196 12592.77 128.30 54508.62 88888.00 2016-07-14 02:51:27.625 196 12592.75 128.30 54508.60 88888.00 2016-07-14 02:51:27.750 196 12592.80 128.35 54508.60 88888.00 2016-07-14 02:51:27.875 196 12592.80 128.30 54508.57 88888.00 2016-07-14 02:51:28.000 196 12592.80 128.30 54508.57 88888.00 2016-07-14 02:51:28.125 196 12592.83 128.30 54508.60 88888.00 2016-07-14 02:51:28.250 196 12592.83 128.25 54508.57 88888.00 2016-07-14 02:51:28.375 196 12592.75 128.30 54508.57 88888.00 2016-07-14 02:51:28.500 196 12592.67 128.28 54508.57 88888.00 2016-07-14 02:51:28.625 196 12592.73 128.28 54508.60 88888.00 2016-07-14 02:51:28.750 196 12592.77 128.30 54508.57 88888.00 2016-07-14 02:51:28.875 196 12592.83 128.30 54508.57 88888.00 2016-07-14 02:51:29.000 196 12592.83 128.30 54508.55 88888.00 2016-07-14 02:51:29.125 196 12592.75 128.30 54508.55 88888.00 2016-07-14 02:51:29.250 196 12592.73 128.28 54508.55 88888.00 2016-07-14 02:51:29.375 196 12592.80 128.32 54508.55 88888.00 2016-07-14 02:51:29.500 196 12592.80 128.30 54508.57 88888.00 2016-07-14 02:51:29.625 196 12592.75 128.25 54508.55 88888.00 2016-07-14 02:51:29.750 196 12592.75 128.25 54508.53 88888.00 2016-07-14 02:51:29.875 196 12592.73 128.25 54508.57 88888.00 2016-07-14 02:51:30.000 196 12592.77 128.25 54508.60 88888.00 2016-07-14 02:51:30.125 196 12592.80 128.25 54508.55 88888.00 2016-07-14 02:51:30.250 196 12592.75 128.28 54508.55 88888.00 2016-07-14 02:51:30.375 196 12592.77 128.32 54508.57 88888.00 2016-07-14 02:51:30.500 196 12592.75 128.30 54508.57 88888.00 2016-07-14 02:51:30.625 196 12592.73 128.28 54508.57 88888.00 2016-07-14 02:51:30.750 196 12592.73 128.30 54508.60 88888.00 2016-07-14 02:51:30.875 196 12592.73 128.30 54508.60 88888.00 2016-07-14 02:51:31.000 196 12592.73 128.30 54508.57 88888.00 2016-07-14 02:51:31.125 196 12592.70 128.30 54508.57 88888.00 2016-07-14 02:51:31.250 196 12592.65 128.28 54508.57 88888.00 2016-07-14 02:51:31.375 196 12592.65 128.28 54508.57 88888.00 2016-07-14 02:51:31.500 196 12592.62 128.28 54508.57 88888.00 2016-07-14 02:51:31.625 196 12592.60 128.30 54508.57 88888.00 2016-07-14 02:51:31.750 196 12592.58 128.30 54508.57 88888.00 2016-07-14 02:51:31.875 196 12592.55 128.28 54508.60 88888.00 2016-07-14 02:51:32.000 196 12592.52 128.28 54508.57 88888.00 2016-07-14 02:51:32.125 196 12592.60 128.28 54508.60 88888.00 2016-07-14 02:51:32.250 196 12592.67 128.28 54508.62 88888.00 2016-07-14 02:51:32.375 196 12592.65 128.28 54508.60 88888.00 2016-07-14 02:51:32.500 196 12592.60 128.25 54508.57 88888.00 2016-07-14 02:51:32.625 196 12592.62 128.25 54508.55 88888.00 2016-07-14 02:51:32.750 196 12592.60 128.25 54508.57 88888.00 2016-07-14 02:51:32.875 196 12592.62 128.30 54508.57 88888.00 2016-07-14 02:51:33.000 196 12592.65 128.25 54508.57 88888.00 2016-07-14 02:51:33.125 196 12592.60 128.25 54508.57 88888.00 2016-07-14 02:51:33.250 196 12592.60 128.28 54508.60 88888.00 2016-07-14 02:51:33.375 196 12592.70 128.25 54508.60 88888.00 2016-07-14 02:51:33.500 196 12592.67 128.25 54508.60 88888.00 2016-07-14 02:51:33.625 196 12592.60 128.28 54508.57 88888.00 2016-07-14 02:51:33.750 196 12592.60 128.25 54508.57 88888.00 2016-07-14 02:51:33.875 196 12592.62 128.25 54508.55 88888.00 2016-07-14 02:51:34.000 196 12592.62 128.22 54508.60 88888.00 2016-07-14 02:51:34.125 196 12592.52 128.22 54508.60 88888.00 2016-07-14 02:51:34.250 196 12592.45 128.22 54508.60 88888.00 2016-07-14 02:51:34.375 196 12592.55 128.20 54508.55 88888.00 2016-07-14 02:51:34.500 196 12592.58 128.20 54508.55 88888.00 2016-07-14 02:51:34.625 196 12592.55 128.20 54508.55 88888.00 2016-07-14 02:51:34.750 196 12592.55 128.18 54508.53 88888.00 2016-07-14 02:51:34.875 196 12592.55 128.18 54508.50 88888.00 2016-07-14 02:51:35.000 196 12592.58 128.18 54508.50 88888.00 2016-07-14 02:51:35.125 196 12592.58 128.18 54508.53 88888.00 2016-07-14 02:51:35.250 196 12592.48 128.18 54508.53 88888.00 2016-07-14 02:51:35.375 196 12592.52 128.18 54508.53 88888.00 2016-07-14 02:51:35.500 196 12592.60 128.15 54508.50 88888.00 2016-07-14 02:51:35.625 196 12592.60 128.18 54508.50 88888.00 2016-07-14 02:51:35.750 196 12592.58 128.20 54508.53 88888.00 2016-07-14 02:51:35.875 196 12592.60 128.20 54508.55 88888.00 2016-07-14 02:51:36.000 196 12592.52 128.18 54508.50 88888.00 2016-07-14 02:51:36.125 196 12592.50 128.18 54508.50 88888.00 2016-07-14 02:51:36.250 196 12592.45 128.18 54508.53 88888.00 2016-07-14 02:51:36.375 196 12592.50 128.20 54508.53 88888.00 2016-07-14 02:51:36.500 196 12592.50 128.20 54508.53 88888.00 2016-07-14 02:51:36.625 196 12592.42 128.20 54508.55 88888.00 2016-07-14 02:51:36.750 196 12592.42 128.18 54508.55 88888.00 2016-07-14 02:51:36.875 196 12592.48 128.15 54508.53 88888.00 2016-07-14 02:51:37.000 196 12592.50 128.18 54508.55 88888.00 2016-07-14 02:51:37.125 196 12592.52 128.18 54508.55 88888.00 2016-07-14 02:51:37.250 196 12592.50 128.15 54508.55 88888.00 2016-07-14 02:51:37.375 196 12592.55 128.18 54508.55 88888.00 2016-07-14 02:51:37.500 196 12592.55 128.18 54508.53 88888.00 2016-07-14 02:51:37.625 196 12592.55 128.18 54508.53 88888.00 2016-07-14 02:51:37.750 196 12592.48 128.12 54508.55 88888.00 2016-07-14 02:51:37.875 196 12592.40 128.15 54508.55 88888.00 2016-07-14 02:51:38.000 196 12592.45 128.15 54508.55 88888.00 2016-07-14 02:51:38.125 196 12592.48 128.18 54508.55 88888.00 2016-07-14 02:51:38.250 196 12592.45 128.15 54508.55 88888.00 2016-07-14 02:51:38.375 196 12592.52 128.12 54508.55 88888.00 2016-07-14 02:51:38.500 196 12592.50 128.12 54508.57 88888.00 2016-07-14 02:51:38.625 196 12592.50 128.15 54508.55 88888.00 2016-07-14 02:51:38.750 196 12592.48 128.18 54508.57 88888.00 2016-07-14 02:51:38.875 196 12592.42 128.15 54508.57 88888.00 2016-07-14 02:51:39.000 196 12592.48 128.15 54508.57 88888.00 2016-07-14 02:51:39.125 196 12592.48 128.15 54508.57 88888.00 2016-07-14 02:51:39.250 196 12592.50 128.12 54508.57 88888.00 2016-07-14 02:51:39.375 196 12592.55 128.12 54508.55 88888.00 2016-07-14 02:51:39.500 196 12592.45 128.07 54508.53 88888.00 2016-07-14 02:51:39.625 196 12592.42 128.07 54508.53 88888.00 2016-07-14 02:51:39.750 196 12592.48 128.10 54508.50 88888.00 2016-07-14 02:51:39.875 196 12592.48 128.10 54508.50 88888.00 2016-07-14 02:51:40.000 196 12592.48 128.10 54508.53 88888.00 2016-07-14 02:51:40.125 196 12592.42 128.07 54508.53 88888.00 2016-07-14 02:51:40.250 196 12592.42 128.07 54508.53 88888.00 2016-07-14 02:51:40.375 196 12592.50 128.10 54508.53 88888.00 2016-07-14 02:51:40.500 196 12592.50 128.12 54508.50 88888.00 2016-07-14 02:51:40.625 196 12592.52 128.10 54508.47 88888.00 2016-07-14 02:51:40.750 196 12592.50 128.10 54508.50 88888.00 2016-07-14 02:51:40.875 196 12592.45 128.10 54508.53 88888.00 2016-07-14 02:51:41.000 196 12592.48 128.12 54508.50 88888.00 2016-07-14 02:51:41.125 196 12592.50 128.10 54508.50 88888.00 2016-07-14 02:51:41.250 196 12592.42 128.05 54508.50 88888.00 2016-07-14 02:51:41.375 196 12592.40 128.07 54508.50 88888.00 2016-07-14 02:51:41.500 196 12592.42 128.05 54508.47 88888.00 2016-07-14 02:51:41.625 196 12592.45 128.05 54508.47 88888.00 2016-07-14 02:51:41.750 196 12592.40 128.05 54508.50 88888.00 2016-07-14 02:51:41.875 196 12592.42 128.05 54508.50 88888.00 2016-07-14 02:51:42.000 196 12592.45 128.05 54508.47 88888.00 2016-07-14 02:51:42.125 196 12592.45 128.05 54508.47 88888.00 2016-07-14 02:51:42.250 196 12592.42 128.07 54508.50 88888.00 2016-07-14 02:51:42.375 196 12592.40 128.07 54508.53 88888.00 2016-07-14 02:51:42.500 196 12592.38 128.07 54508.53 88888.00 2016-07-14 02:51:42.625 196 12592.33 128.07 54508.53 88888.00 2016-07-14 02:51:42.750 196 12592.42 128.07 54508.53 88888.00 2016-07-14 02:51:42.875 196 12592.42 128.10 54508.55 88888.00 2016-07-14 02:51:43.000 196 12592.35 128.10 54508.53 88888.00 2016-07-14 02:51:43.125 196 12592.38 128.05 54508.53 88888.00 2016-07-14 02:51:43.250 196 12592.40 128.05 54508.50 88888.00 2016-07-14 02:51:43.375 196 12592.38 128.07 54508.47 88888.00 2016-07-14 02:51:43.500 196 12592.35 128.07 54508.50 88888.00 2016-07-14 02:51:43.625 196 12592.38 128.07 54508.50 88888.00 2016-07-14 02:51:43.750 196 12592.40 128.05 54508.47 88888.00 2016-07-14 02:51:43.875 196 12592.38 128.05 54508.47 88888.00 2016-07-14 02:51:44.000 196 12592.38 128.05 54508.47 88888.00 2016-07-14 02:51:44.125 196 12592.35 128.03 54508.47 88888.00 2016-07-14 02:51:44.250 196 12592.30 128.03 54508.50 88888.00 2016-07-14 02:51:44.375 196 12592.35 128.05 54508.50 88888.00 2016-07-14 02:51:44.500 196 12592.38 128.05 54508.47 88888.00 2016-07-14 02:51:44.625 196 12592.40 128.03 54508.50 88888.00 2016-07-14 02:51:44.750 196 12592.42 128.05 54508.47 88888.00 2016-07-14 02:51:44.875 196 12592.45 128.05 54508.47 88888.00 2016-07-14 02:51:45.000 196 12592.38 128.07 54508.45 88888.00 2016-07-14 02:51:45.125 196 12592.35 128.07 54508.47 88888.00 2016-07-14 02:51:45.250 196 12592.33 128.03 54508.47 88888.00 2016-07-14 02:51:45.375 196 12592.40 128.05 54508.47 88888.00 2016-07-14 02:51:45.500 196 12592.42 128.05 54508.45 88888.00 2016-07-14 02:51:45.625 196 12592.33 128.03 54508.43 88888.00 2016-07-14 02:51:45.750 196 12592.30 128.05 54508.45 88888.00 2016-07-14 02:51:45.875 196 12592.33 128.03 54508.47 88888.00 2016-07-14 02:51:46.000 196 12592.38 128.05 54508.45 88888.00 2016-07-14 02:51:46.125 196 12592.38 128.05 54508.50 88888.00 2016-07-14 02:51:46.250 196 12592.33 128.05 54508.47 88888.00 2016-07-14 02:51:46.375 196 12592.40 128.03 54508.47 88888.00 2016-07-14 02:51:46.500 196 12592.42 128.03 54508.45 88888.00 2016-07-14 02:51:46.625 196 12592.48 128.00 54508.43 88888.00 2016-07-14 02:51:46.750 196 12592.45 127.97 54508.43 88888.00 2016-07-14 02:51:46.875 196 12592.42 128.00 54508.45 88888.00 2016-07-14 02:51:47.000 196 12592.42 128.00 54508.43 88888.00 2016-07-14 02:51:47.125 196 12592.40 128.00 54508.43 88888.00 2016-07-14 02:51:47.250 196 12592.38 128.00 54508.45 88888.00 2016-07-14 02:51:47.375 196 12592.42 128.00 54508.43 88888.00 2016-07-14 02:51:47.500 196 12592.45 128.00 54508.43 88888.00 2016-07-14 02:51:47.625 196 12592.42 128.00 54508.45 88888.00 2016-07-14 02:51:47.750 196 12592.38 128.00 54508.45 88888.00 2016-07-14 02:51:47.875 196 12592.38 128.00 54508.47 88888.00 2016-07-14 02:51:48.000 196 12592.40 128.00 54508.45 88888.00 2016-07-14 02:51:48.125 196 12592.40 127.97 54508.45 88888.00 2016-07-14 02:51:48.250 196 12592.40 127.95 54508.45 88888.00 2016-07-14 02:51:48.375 196 12592.42 128.00 54508.47 88888.00 2016-07-14 02:51:48.500 196 12592.38 128.00 54508.47 88888.00 2016-07-14 02:51:48.625 196 12592.35 128.03 54508.45 88888.00 2016-07-14 02:51:48.750 196 12592.33 127.97 54508.47 88888.00 2016-07-14 02:51:48.875 196 12592.33 127.95 54508.47 88888.00 2016-07-14 02:51:49.000 196 12592.33 127.97 54508.45 88888.00 2016-07-14 02:51:49.125 196 12592.38 127.95 54508.45 88888.00 2016-07-14 02:51:49.250 196 12592.38 127.95 54508.47 88888.00 2016-07-14 02:51:49.375 196 12592.42 127.95 54508.47 88888.00 2016-07-14 02:51:49.500 196 12592.42 127.97 54508.47 88888.00 2016-07-14 02:51:49.625 196 12592.38 127.97 54508.45 88888.00 2016-07-14 02:51:49.750 196 12592.35 127.95 54508.45 88888.00 2016-07-14 02:51:49.875 196 12592.30 127.97 54508.47 88888.00 2016-07-14 02:51:50.000 196 12592.30 128.00 54508.47 88888.00 2016-07-14 02:51:50.125 196 12592.35 128.00 54508.47 88888.00 2016-07-14 02:51:50.250 196 12592.40 127.97 54508.47 88888.00 2016-07-14 02:51:50.375 196 12592.45 128.00 54508.47 88888.00 2016-07-14 02:51:50.500 196 12592.40 128.00 54508.47 88888.00 2016-07-14 02:51:50.625 196 12592.40 128.00 54508.47 88888.00 2016-07-14 02:51:50.750 196 12592.40 127.97 54508.45 88888.00 2016-07-14 02:51:50.875 196 12592.35 127.97 54508.45 88888.00 2016-07-14 02:51:51.000 196 12592.33 127.97 54508.45 88888.00 2016-07-14 02:51:51.125 196 12592.33 127.97 54508.45 88888.00 2016-07-14 02:51:51.250 196 12592.25 127.97 54508.50 88888.00 2016-07-14 02:51:51.375 196 12592.27 127.97 54508.47 88888.00 2016-07-14 02:51:51.500 196 12592.27 128.00 54508.45 88888.00 2016-07-14 02:51:51.625 196 12592.25 128.00 54508.45 88888.00 2016-07-14 02:51:51.750 196 12592.20 128.00 54508.45 88888.00 2016-07-14 02:51:51.875 196 12592.23 127.97 54508.47 88888.00 2016-07-14 02:51:52.000 196 12592.30 128.00 54508.47 88888.00 2016-07-14 02:51:52.125 196 12592.30 127.97 54508.47 88888.00 2016-07-14 02:51:52.250 196 12592.25 127.92 54508.50 88888.00 2016-07-14 02:51:52.375 196 12592.33 127.95 54508.47 88888.00 2016-07-14 02:51:52.500 196 12592.30 127.95 54508.43 88888.00 2016-07-14 02:51:52.625 196 12592.25 127.97 54508.45 88888.00 2016-07-14 02:51:52.750 196 12592.25 127.97 54508.43 88888.00 2016-07-14 02:51:52.875 196 12592.20 127.97 54508.40 88888.00 2016-07-14 02:51:53.000 196 12592.12 127.95 54508.38 88888.00 2016-07-14 02:51:53.125 196 12592.15 127.95 54508.40 88888.00 2016-07-14 02:51:53.250 196 12592.17 127.95 54508.40 88888.00 2016-07-14 02:51:53.375 196 12592.23 127.92 54508.43 88888.00 2016-07-14 02:51:53.500 196 12592.25 127.95 54508.43 88888.00 2016-07-14 02:51:53.625 196 12592.27 127.92 54508.40 88888.00 2016-07-14 02:51:53.750 196 12592.33 127.92 54508.38 88888.00 2016-07-14 02:51:53.875 196 12592.30 127.95 54508.40 88888.00 2016-07-14 02:51:54.000 196 12592.25 127.92 54508.40 88888.00 2016-07-14 02:51:54.125 196 12592.23 127.90 54508.43 88888.00 2016-07-14 02:51:54.250 196 12592.17 127.92 54508.43 88888.00 2016-07-14 02:51:54.375 196 12592.15 127.92 54508.43 88888.00 2016-07-14 02:51:54.500 196 12592.20 127.90 54508.43 88888.00 2016-07-14 02:51:54.625 196 12592.25 127.88 54508.40 88888.00 2016-07-14 02:51:54.750 196 12592.23 127.90 54508.40 88888.00 2016-07-14 02:51:54.875 196 12592.23 127.95 54508.43 88888.00 2016-07-14 02:51:55.000 196 12592.23 127.92 54508.45 88888.00 2016-07-14 02:51:55.125 196 12592.20 127.85 54508.45 88888.00 2016-07-14 02:51:55.250 196 12592.12 127.85 54508.45 88888.00 2016-07-14 02:51:55.375 196 12592.17 127.90 54508.45 88888.00 2016-07-14 02:51:55.500 196 12592.20 127.88 54508.43 88888.00 2016-07-14 02:51:55.625 196 12592.20 127.88 54508.43 88888.00 2016-07-14 02:51:55.750 196 12592.12 127.88 54508.40 88888.00 2016-07-14 02:51:55.875 196 12592.15 127.85 54508.43 88888.00 2016-07-14 02:51:56.000 196 12592.20 127.88 54508.45 88888.00 2016-07-14 02:51:56.125 196 12592.20 127.90 54508.45 88888.00 2016-07-14 02:51:56.250 196 12592.20 127.88 54508.43 88888.00 2016-07-14 02:51:56.375 196 12592.30 127.85 54508.43 88888.00 2016-07-14 02:51:56.500 196 12592.20 127.85 54508.43 88888.00 2016-07-14 02:51:56.625 196 12592.15 127.85 54508.43 88888.00 2016-07-14 02:51:56.750 196 12592.17 127.88 54508.40 88888.00 2016-07-14 02:51:56.875 196 12592.25 127.88 54508.43 88888.00 2016-07-14 02:51:57.000 196 12592.17 127.88 54508.40 88888.00 2016-07-14 02:51:57.125 196 12592.15 127.90 54508.40 88888.00 2016-07-14 02:51:57.250 196 12592.12 127.85 54508.45 88888.00 2016-07-14 02:51:57.375 196 12592.17 127.85 54508.40 88888.00 2016-07-14 02:51:57.500 196 12592.17 127.83 54508.43 88888.00 2016-07-14 02:51:57.625 196 12592.15 127.80 54508.43 88888.00 2016-07-14 02:51:57.750 196 12592.15 127.80 54508.43 88888.00 2016-07-14 02:51:57.875 196 12592.12 127.83 54508.43 88888.00 2016-07-14 02:51:58.000 196 12592.10 127.83 54508.38 88888.00 2016-07-14 02:51:58.125 196 12592.10 127.80 54508.40 88888.00 2016-07-14 02:51:58.250 196 12592.08 127.80 54508.40 88888.00 2016-07-14 02:51:58.375 196 12592.08 127.83 54508.38 88888.00 2016-07-14 02:51:58.500 196 12592.05 127.83 54508.38 88888.00 2016-07-14 02:51:58.625 196 12592.10 127.83 54508.40 88888.00 2016-07-14 02:51:58.750 196 12592.10 127.80 54508.43 88888.00 2016-07-14 02:51:58.875 196 12592.10 127.80 54508.40 88888.00 2016-07-14 02:51:59.000 196 12592.12 127.80 54508.38 88888.00 2016-07-14 02:51:59.125 196 12592.10 127.78 54508.38 88888.00 2016-07-14 02:51:59.250 196 12592.00 127.80 54508.38 88888.00 2016-07-14 02:51:59.375 196 12592.05 127.80 54508.38 88888.00 2016-07-14 02:51:59.500 196 12592.05 127.80 54508.40 88888.00 2016-07-14 02:51:59.625 196 12592.05 127.78 54508.40 88888.00 2016-07-14 02:51:59.750 196 12592.08 127.78 54508.40 88888.00 2016-07-14 02:51:59.875 196 12592.12 127.80 54508.40 88888.00 2016-07-14 02:52:00.000 196 12592.10 127.80 54508.40 88888.00 2016-07-14 02:52:00.125 196 12592.08 127.78 54508.38 88888.00 2016-07-14 02:52:00.250 196 12592.08 127.78 54508.40 88888.00 2016-07-14 02:52:00.375 196 12592.12 127.78 54508.40 88888.00 2016-07-14 02:52:00.500 196 12592.08 127.78 54508.38 88888.00 2016-07-14 02:52:00.625 196 12592.15 127.78 54508.40 88888.00 2016-07-14 02:52:00.750 196 12592.23 127.80 54508.40 88888.00 2016-07-14 02:52:00.875 196 12592.17 127.80 54508.40 88888.00 2016-07-14 02:52:01.000 196 12592.15 127.78 54508.38 88888.00 2016-07-14 02:52:01.125 196 12592.15 127.80 54508.40 88888.00 2016-07-14 02:52:01.250 196 12592.12 127.83 54508.40 88888.00 2016-07-14 02:52:01.375 196 12592.10 127.80 54508.40 88888.00 2016-07-14 02:52:01.500 196 12592.10 127.78 54508.40 88888.00 2016-07-14 02:52:01.625 196 12592.15 127.80 54508.40 88888.00 2016-07-14 02:52:01.750 196 12592.08 127.78 54508.40 88888.00 2016-07-14 02:52:01.875 196 12592.05 127.75 54508.38 88888.00 2016-07-14 02:52:02.000 196 12592.12 127.78 54508.40 88888.00 2016-07-14 02:52:02.125 196 12592.12 127.78 54508.40 88888.00 2016-07-14 02:52:02.250 196 12592.12 127.75 54508.40 88888.00 2016-07-14 02:52:02.375 196 12592.10 127.75 54508.43 88888.00 2016-07-14 02:52:02.500 196 12592.05 127.80 54508.40 88888.00 2016-07-14 02:52:02.625 196 12592.10 127.83 54508.40 88888.00 2016-07-14 02:52:02.750 196 12592.10 127.78 54508.40 88888.00 2016-07-14 02:52:02.875 196 12592.08 127.78 54508.40 88888.00 2016-07-14 02:52:03.000 196 12592.12 127.78 54508.40 88888.00 2016-07-14 02:52:03.125 196 12592.08 127.78 54508.40 88888.00 2016-07-14 02:52:03.250 196 12592.02 127.78 54508.38 88888.00 2016-07-14 02:52:03.375 196 12592.05 127.78 54508.38 88888.00 2016-07-14 02:52:03.500 196 12592.08 127.78 54508.40 88888.00 2016-07-14 02:52:03.625 196 12592.12 127.75 54508.40 88888.00 2016-07-14 02:52:03.750 196 12592.17 127.75 54508.38 88888.00 2016-07-14 02:52:03.875 196 12592.17 127.75 54508.38 88888.00 2016-07-14 02:52:04.000 196 12592.15 127.75 54508.40 88888.00 2016-07-14 02:52:04.125 196 12592.08 127.75 54508.40 88888.00 2016-07-14 02:52:04.250 196 12592.02 127.72 54508.32 88888.00 2016-07-14 02:52:04.375 196 12592.02 127.72 54508.35 88888.00 2016-07-14 02:52:04.500 196 12592.05 127.67 54508.30 88888.00 2016-07-14 02:52:04.625 196 12592.10 127.67 54508.28 88888.00 2016-07-14 02:52:04.750 196 12592.08 127.72 54508.30 88888.00 2016-07-14 02:52:04.875 196 12592.05 127.72 54508.30 88888.00 2016-07-14 02:52:05.000 196 12592.10 127.75 54508.28 88888.00 2016-07-14 02:52:05.125 196 12592.10 127.78 54508.30 88888.00 2016-07-14 02:52:05.250 196 12592.08 127.72 54508.30 88888.00 2016-07-14 02:52:05.375 196 12592.08 127.72 54508.28 88888.00 2016-07-14 02:52:05.500 196 12592.12 127.72 54508.25 88888.00 2016-07-14 02:52:05.625 196 12592.15 127.72 54508.28 88888.00 2016-07-14 02:52:05.750 196 12592.20 127.72 54508.28 88888.00 2016-07-14 02:52:05.875 196 12592.25 127.72 54508.28 88888.00 2016-07-14 02:52:06.000 196 12592.23 127.70 54508.25 88888.00 2016-07-14 02:52:06.125 196 12592.15 127.72 54508.25 88888.00 2016-07-14 02:52:06.250 196 12592.10 127.72 54508.30 88888.00 2016-07-14 02:52:06.375 196 12592.20 127.75 54508.32 88888.00 2016-07-14 02:52:06.500 196 12592.40 127.97 54508.45 88888.00 2016-07-14 02:52:06.625 196 12592.35 127.95 54508.43 88888.00 2016-07-14 02:52:06.750 196 12592.15 127.75 54508.32 88888.00 2016-07-14 02:52:06.875 196 12592.12 127.75 54508.32 88888.00 2016-07-14 02:52:07.000 196 12592.15 127.72 54508.32 88888.00 2016-07-14 02:52:07.125 196 12592.12 127.72 54508.32 88888.00 2016-07-14 02:52:07.250 196 12592.08 127.75 54508.35 88888.00 2016-07-14 02:52:07.375 196 12592.05 127.75 54508.35 88888.00 2016-07-14 02:52:07.500 196 12592.08 127.75 54508.32 88888.00 2016-07-14 02:52:07.625 196 12592.05 127.78 54508.35 88888.00 2016-07-14 02:52:07.750 196 12592.05 127.80 54508.32 88888.00 2016-07-14 02:52:07.875 196 12592.12 127.80 54508.35 88888.00 2016-07-14 02:52:08.000 196 12592.15 127.80 54508.32 88888.00 2016-07-14 02:52:08.125 196 12592.12 127.78 54508.35 88888.00 2016-07-14 02:52:08.250 196 12592.12 127.75 54508.38 88888.00 2016-07-14 02:52:08.375 196 12592.20 127.75 54508.38 88888.00 2016-07-14 02:52:08.500 196 12592.23 127.75 54508.35 88888.00 2016-07-14 02:52:08.625 196 12592.10 127.75 54508.32 88888.00 2016-07-14 02:52:08.750 196 12592.08 127.75 54508.35 88888.00 2016-07-14 02:52:08.875 196 12592.12 127.75 54508.35 88888.00 2016-07-14 02:52:09.000 196 12592.15 127.80 54508.35 88888.00 2016-07-14 02:52:09.125 196 12592.12 127.80 54508.35 88888.00 2016-07-14 02:52:09.250 196 12592.08 127.78 54508.35 88888.00 2016-07-14 02:52:09.375 196 12592.10 127.78 54508.32 88888.00 2016-07-14 02:52:09.500 196 12592.17 127.72 54508.32 88888.00 2016-07-14 02:52:09.625 196 12592.25 127.72 54508.32 88888.00 2016-07-14 02:52:09.750 196 12592.17 127.75 54508.35 88888.00 2016-07-14 02:52:09.875 196 12592.10 127.78 54508.35 88888.00 2016-07-14 02:52:10.000 196 12592.08 127.80 54508.35 88888.00 2016-07-14 02:52:10.125 196 12592.05 127.78 54508.35 88888.00 2016-07-14 02:52:10.250 196 12592.02 127.78 54508.32 88888.00 2016-07-14 02:52:10.375 196 12592.05 127.75 54508.30 88888.00 2016-07-14 02:52:10.500 196 12592.05 127.72 54508.28 88888.00 2016-07-14 02:52:10.625 196 12592.05 127.72 54508.28 88888.00 2016-07-14 02:52:10.750 196 12592.02 127.78 54508.28 88888.00 2016-07-14 02:52:10.875 196 12592.02 127.83 54508.25 88888.00 2016-07-14 02:52:11.000 196 12592.02 127.78 54508.28 88888.00 2016-07-14 02:52:11.125 196 12592.05 127.75 54508.28 88888.00 2016-07-14 02:52:11.250 196 12592.08 127.78 54508.28 88888.00 2016-07-14 02:52:11.375 196 12592.10 127.78 54508.25 88888.00 2016-07-14 02:52:11.500 196 12592.10 127.80 54508.25 88888.00 2016-07-14 02:52:11.625 196 12592.05 127.83 54508.30 88888.00 2016-07-14 02:52:11.750 196 12592.02 127.80 54508.28 88888.00 2016-07-14 02:52:11.875 196 12592.02 127.80 54508.25 88888.00 2016-07-14 02:52:12.000 196 12592.08 127.75 54508.25 88888.00 2016-07-14 02:52:12.125 196 12592.05 127.78 54508.25 88888.00 2016-07-14 02:52:12.250 196 12592.00 127.75 54508.25 88888.00 2016-07-14 02:52:12.375 196 12591.98 127.78 54508.28 88888.00 2016-07-14 02:52:12.500 196 12592.02 127.78 54508.28 88888.00 2016-07-14 02:52:12.625 196 12592.02 127.80 54508.28 88888.00 2016-07-14 02:52:12.750 196 12592.02 127.78 54508.30 88888.00 2016-07-14 02:52:12.875 196 12592.05 127.75 54508.28 88888.00 2016-07-14 02:52:13.000 196 12592.08 127.75 54508.28 88888.00 2016-07-14 02:52:13.125 196 12592.08 127.78 54508.30 88888.00 2016-07-14 02:52:13.250 196 12592.05 127.75 54508.32 88888.00 2016-07-14 02:52:13.375 196 12592.02 127.72 54508.30 88888.00 2016-07-14 02:52:13.500 196 12592.05 127.72 54508.28 88888.00 2016-07-14 02:52:13.625 196 12592.08 127.75 54508.25 88888.00 2016-07-14 02:52:13.750 196 12592.10 127.75 54508.28 88888.00 2016-07-14 02:52:13.875 196 12592.12 127.75 54508.30 88888.00 2016-07-14 02:52:14.000 196 12592.10 127.72 54508.25 88888.00 2016-07-14 02:52:14.125 196 12592.08 127.72 54508.25 88888.00 2016-07-14 02:52:14.250 196 12592.02 127.78 54508.28 88888.00 2016-07-14 02:52:14.375 196 12592.02 127.78 54508.28 88888.00 2016-07-14 02:52:14.500 196 12592.02 127.72 54508.25 88888.00 2016-07-14 02:52:14.625 196 12591.98 127.67 54508.25 88888.00 2016-07-14 02:52:14.750 196 12592.00 127.72 54508.25 88888.00 2016-07-14 02:52:14.875 196 12592.02 127.72 54508.25 88888.00 2016-07-14 02:52:15.000 196 12592.00 127.75 54508.22 88888.00 2016-07-14 02:52:15.125 196 12592.00 127.75 54508.30 88888.00 2016-07-14 02:52:15.250 196 12591.95 127.72 54508.30 88888.00 2016-07-14 02:52:15.375 196 12591.95 127.72 54508.30 88888.00 2016-07-14 02:52:15.500 196 12591.92 127.72 54508.30 88888.00 2016-07-14 02:52:15.625 196 12591.90 127.70 54508.30 88888.00 2016-07-14 02:52:15.750 196 12591.95 127.67 54508.28 88888.00 2016-07-14 02:52:15.875 196 12591.98 127.70 54508.28 88888.00 2016-07-14 02:52:16.000 196 12591.95 127.70 54508.28 88888.00 2016-07-14 02:52:16.125 196 12591.98 127.70 54508.28 88888.00 2016-07-14 02:52:16.250 196 12591.98 127.70 54508.28 88888.00 2016-07-14 02:52:16.375 196 12592.00 127.70 54508.28 88888.00 2016-07-14 02:52:16.500 196 12591.92 127.72 54508.25 88888.00 2016-07-14 02:52:16.625 196 12591.85 127.72 54508.25 88888.00 2016-07-14 02:52:16.750 196 12591.85 127.72 54508.28 88888.00 2016-07-14 02:52:16.875 196 12591.92 127.67 54508.25 88888.00 2016-07-14 02:52:17.000 196 12591.95 127.65 54508.20 88888.00 2016-07-14 02:52:17.125 196 12591.88 127.67 54508.22 88888.00 2016-07-14 02:52:17.250 196 12591.80 127.70 54508.22 88888.00 2016-07-14 02:52:17.375 196 12591.83 127.70 54508.22 88888.00 2016-07-14 02:52:17.500 196 12591.83 127.65 54508.25 88888.00 2016-07-14 02:52:17.625 196 12591.88 127.67 54508.22 88888.00 2016-07-14 02:52:17.750 196 12591.85 127.65 54508.20 88888.00 2016-07-14 02:52:17.875 196 12591.85 127.65 54508.22 88888.00 2016-07-14 02:52:18.000 196 12591.85 127.65 54508.22 88888.00 2016-07-14 02:52:18.125 196 12591.83 127.65 54508.25 88888.00 2016-07-14 02:52:18.250 196 12591.83 127.65 54508.25 88888.00 2016-07-14 02:52:18.375 196 12591.88 127.67 54508.25 88888.00 2016-07-14 02:52:18.500 196 12591.88 127.67 54508.28 88888.00 2016-07-14 02:52:18.625 196 12591.85 127.67 54508.28 88888.00 2016-07-14 02:52:18.750 196 12591.92 127.62 54508.28 88888.00 2016-07-14 02:52:18.875 196 12591.95 127.60 54508.28 88888.00 2016-07-14 02:52:19.000 196 12591.95 127.58 54508.25 88888.00 2016-07-14 02:52:19.125 196 12591.92 127.58 54508.25 88888.00 2016-07-14 02:52:19.250 196 12591.88 127.58 54508.25 88888.00 2016-07-14 02:52:19.375 196 12591.88 127.62 54508.28 88888.00 2016-07-14 02:52:19.500 196 12591.88 127.62 54508.30 88888.00 2016-07-14 02:52:19.625 196 12591.92 127.62 54508.30 88888.00 2016-07-14 02:52:19.750 196 12591.95 127.60 54508.28 88888.00 2016-07-14 02:52:19.875 196 12591.92 127.62 54508.28 88888.00 2016-07-14 02:52:20.000 196 12591.80 127.47 54508.15 88888.00 2016-07-14 02:52:20.125 196 12591.48 127.22 54508.03 88888.00 2016-07-14 02:52:20.250 196 12591.70 127.47 54508.22 88888.00 2016-07-14 02:52:20.375 196 12591.95 127.60 54508.28 88888.00 2016-07-14 02:52:20.500 196 12591.92 127.60 54508.28 88888.00 2016-07-14 02:52:20.625 196 12591.85 127.55 54508.25 88888.00 2016-07-14 02:52:20.750 196 12591.80 127.58 54508.22 88888.00 2016-07-14 02:52:20.875 196 12591.80 127.53 54508.22 88888.00 2016-07-14 02:52:21.000 196 12591.85 127.50 54508.20 88888.00 2016-07-14 02:52:21.125 196 12591.90 127.50 54508.25 88888.00 2016-07-14 02:52:21.250 196 12591.83 127.47 54508.25 88888.00 2016-07-14 02:52:21.375 196 12591.83 127.50 54508.25 88888.00 2016-07-14 02:52:21.500 196 12591.83 127.53 54508.22 88888.00 2016-07-14 02:52:21.625 196 12591.83 127.55 54508.25 88888.00 2016-07-14 02:52:21.750 196 12591.77 127.55 54508.25 88888.00 2016-07-14 02:52:21.875 196 12591.75 127.50 54508.25 88888.00 2016-07-14 02:52:22.000 196 12591.83 127.50 54508.25 88888.00 2016-07-14 02:52:22.125 196 12591.83 127.53 54508.22 88888.00 2016-07-14 02:52:22.250 196 12591.75 127.50 54508.22 88888.00 2016-07-14 02:52:22.375 196 12591.77 127.47 54508.20 88888.00 2016-07-14 02:52:22.500 196 12591.83 127.50 54508.20 88888.00 2016-07-14 02:52:22.625 196 12591.85 127.53 54508.22 88888.00 2016-07-14 02:52:22.750 196 12591.85 127.50 54508.22 88888.00 2016-07-14 02:52:22.875 196 12591.85 127.47 54508.20 88888.00 2016-07-14 02:52:23.000 196 12591.85 127.45 54508.18 88888.00 2016-07-14 02:52:23.125 196 12591.83 127.45 54508.22 88888.00 2016-07-14 02:52:23.250 196 12591.77 127.47 54508.25 88888.00 2016-07-14 02:52:23.375 196 12591.85 127.50 54508.22 88888.00 2016-07-14 02:52:23.500 196 12591.85 127.47 54508.20 88888.00 2016-07-14 02:52:23.625 196 12591.83 127.42 54508.20 88888.00 2016-07-14 02:52:23.750 196 12591.77 127.47 54508.20 88888.00 2016-07-14 02:52:23.875 196 12591.80 127.47 54508.22 88888.00 2016-07-14 02:52:24.000 196 12591.83 127.45 54508.22 88888.00 2016-07-14 02:52:24.125 196 12591.75 127.47 54508.22 88888.00 2016-07-14 02:52:24.250 196 12591.67 127.42 54508.25 88888.00 2016-07-14 02:52:24.375 196 12591.80 127.42 54508.25 88888.00 2016-07-14 02:52:24.500 196 12591.83 127.42 54508.22 88888.00 2016-07-14 02:52:24.625 196 12591.80 127.42 54508.28 88888.00 2016-07-14 02:52:24.750 196 12591.73 127.42 54508.30 88888.00 2016-07-14 02:52:24.875 196 12591.70 127.40 54508.28 88888.00 2016-07-14 02:52:25.000 196 12591.70 127.42 54508.20 88888.00 2016-07-14 02:52:25.125 196 12591.75 127.45 54508.25 88888.00 2016-07-14 02:52:25.250 196 12591.73 127.42 54508.25 88888.00 2016-07-14 02:52:25.375 196 12591.77 127.42 54508.25 88888.00 2016-07-14 02:52:25.500 196 12591.75 127.40 54508.22 88888.00 2016-07-14 02:52:25.625 196 12591.73 127.42 54508.22 88888.00 2016-07-14 02:52:25.750 196 12591.65 127.45 54508.22 88888.00 2016-07-14 02:52:25.875 196 12591.67 127.45 54508.22 88888.00 2016-07-14 02:52:26.000 196 12591.65 127.40 54508.22 88888.00 2016-07-14 02:52:26.125 196 12591.65 127.45 54508.22 88888.00 2016-07-14 02:52:26.250 196 12591.67 127.42 54508.25 88888.00 2016-07-14 02:52:26.375 196 12591.60 127.45 54508.20 88888.00 2016-07-14 02:52:26.500 196 12591.60 127.40 54508.20 88888.00 2016-07-14 02:52:26.625 196 12591.73 127.42 54508.22 88888.00 2016-07-14 02:52:26.750 196 12591.73 127.40 54508.22 88888.00 2016-07-14 02:52:26.875 196 12591.67 127.40 54508.22 88888.00 2016-07-14 02:52:27.000 196 12591.67 127.40 54508.20 88888.00 2016-07-14 02:52:27.125 196 12591.70 127.38 54508.22 88888.00 2016-07-14 02:52:27.250 196 12591.73 127.38 54508.22 88888.00 2016-07-14 02:52:27.375 196 12591.73 127.35 54508.18 88888.00 2016-07-14 02:52:27.500 196 12591.67 127.38 54508.20 88888.00 2016-07-14 02:52:27.625 196 12591.67 127.40 54508.20 88888.00 2016-07-14 02:52:27.750 196 12591.83 127.47 54508.28 88888.00 2016-07-14 02:52:27.875 196 12591.85 127.45 54508.25 88888.00 2016-07-14 02:52:28.000 196 12591.73 127.38 54508.20 88888.00 2016-07-14 02:52:28.125 196 12591.65 127.38 54508.18 88888.00 2016-07-14 02:52:28.250 196 12591.58 127.38 54508.22 88888.00 2016-07-14 02:52:28.375 196 12591.60 127.38 54508.20 88888.00 2016-07-14 02:52:28.500 196 12591.67 127.38 54508.20 88888.00 2016-07-14 02:52:28.625 196 12591.75 127.35 54508.15 88888.00 2016-07-14 02:52:28.750 196 12591.80 127.38 54508.15 88888.00 2016-07-14 02:52:28.875 196 12591.75 127.38 54508.15 88888.00 2016-07-14 02:52:29.000 196 12591.70 127.38 54508.15 88888.00 2016-07-14 02:52:29.125 196 12591.70 127.35 54508.15 88888.00 2016-07-14 02:52:29.250 196 12591.70 127.38 54508.20 88888.00 2016-07-14 02:52:29.375 196 12591.70 127.33 54508.18 88888.00 2016-07-14 02:52:29.500 196 12591.60 127.35 54508.20 88888.00 2016-07-14 02:52:29.625 196 12591.58 127.35 54508.20 88888.00 2016-07-14 02:52:29.750 196 12591.70 127.40 54508.20 88888.00 2016-07-14 02:52:29.875 196 12591.65 127.40 54508.20 88888.00 2016-07-14 02:52:30.000 196 12591.67 127.38 54508.20 88888.00 2016-07-14 02:52:30.125 196 12591.75 127.35 54508.18 88888.00 2016-07-14 02:52:30.250 196 12591.77 127.35 54508.18 88888.00 2016-07-14 02:52:30.375 196 12591.77 127.35 54508.15 88888.00 2016-07-14 02:52:30.500 196 12591.73 127.38 54508.20 88888.00 2016-07-14 02:52:30.625 196 12591.73 127.38 54508.20 88888.00 2016-07-14 02:52:30.750 196 12591.70 127.38 54508.20 88888.00 2016-07-14 02:52:30.875 196 12591.70 127.38 54508.15 88888.00 2016-07-14 02:52:31.000 196 12591.75 127.38 54508.15 88888.00 2016-07-14 02:52:31.125 196 12591.75 127.35 54508.20 88888.00 2016-07-14 02:52:31.250 196 12591.62 127.40 54508.20 88888.00 2016-07-14 02:52:31.375 196 12591.65 127.38 54508.20 88888.00 2016-07-14 02:52:31.500 196 12591.67 127.35 54508.18 88888.00 2016-07-14 02:52:31.625 196 12591.70 127.35 54508.18 88888.00 2016-07-14 02:52:31.750 196 12591.65 127.35 54508.20 88888.00 2016-07-14 02:52:31.875 196 12591.60 127.33 54508.18 88888.00 2016-07-14 02:52:32.000 196 12591.62 127.30 54508.20 88888.00 2016-07-14 02:52:32.125 196 12591.65 127.35 54508.22 88888.00 2016-07-14 02:52:32.250 196 12591.67 127.33 54508.20 88888.00 2016-07-14 02:52:32.375 196 12591.70 127.35 54508.18 88888.00 2016-07-14 02:52:32.500 196 12591.62 127.35 54508.20 88888.00 2016-07-14 02:52:32.625 196 12591.67 127.33 54508.20 88888.00 2016-07-14 02:52:32.750 196 12591.67 127.33 54508.20 88888.00 2016-07-14 02:52:32.875 196 12591.65 127.35 54508.20 88888.00 2016-07-14 02:52:33.000 196 12591.65 127.33 54508.20 88888.00 2016-07-14 02:52:33.125 196 12591.67 127.33 54508.22 88888.00 2016-07-14 02:52:33.250 196 12591.62 127.33 54508.22 88888.00 2016-07-14 02:52:33.375 196 12591.70 127.35 54508.22 88888.00 2016-07-14 02:52:33.500 196 12591.70 127.38 54508.18 88888.00 2016-07-14 02:52:33.625 196 12591.67 127.38 54508.18 88888.00 2016-07-14 02:52:33.750 196 12591.67 127.38 54508.20 88888.00 2016-07-14 02:52:33.875 196 12591.67 127.35 54508.22 88888.00 2016-07-14 02:52:34.000 196 12591.73 127.38 54508.22 88888.00 2016-07-14 02:52:34.125 196 12591.73 127.35 54508.22 88888.00 2016-07-14 02:52:34.250 196 12591.65 127.33 54508.22 88888.00 2016-07-14 02:52:34.375 196 12591.75 127.30 54508.20 88888.00 2016-07-14 02:52:34.500 196 12591.75 127.30 54508.18 88888.00 2016-07-14 02:52:34.625 196 12591.70 127.30 54508.18 88888.00 2016-07-14 02:52:34.750 196 12591.77 127.35 54508.18 88888.00 2016-07-14 02:52:34.875 196 12591.77 127.35 54508.15 88888.00 2016-07-14 02:52:35.000 196 12591.75 127.33 54508.12 88888.00 2016-07-14 02:52:35.125 196 12591.70 127.33 54508.12 88888.00 2016-07-14 02:52:35.250 196 12591.70 127.30 54508.12 88888.00 2016-07-14 02:52:35.375 196 12591.75 127.33 54508.10 88888.00 2016-07-14 02:52:35.500 196 12591.73 127.30 54508.10 88888.00 2016-07-14 02:52:35.625 196 12591.73 127.35 54508.15 88888.00 2016-07-14 02:52:35.750 196 12591.77 127.30 54508.10 88888.00 2016-07-14 02:52:35.875 196 12591.80 127.28 54508.10 88888.00 2016-07-14 02:52:36.000 196 12591.77 127.28 54508.10 88888.00 2016-07-14 02:52:36.125 196 12591.73 127.28 54508.12 88888.00 2016-07-14 02:52:36.250 196 12591.65 127.30 54508.10 88888.00 2016-07-14 02:52:36.375 196 12591.62 127.30 54508.15 88888.00 2016-07-14 02:52:36.500 196 12591.65 127.35 54508.15 88888.00 2016-07-14 02:52:36.625 196 12591.65 127.35 54508.15 88888.00 2016-07-14 02:52:36.750 196 12591.67 127.35 54508.10 88888.00 2016-07-14 02:52:36.875 196 12591.65 127.35 54508.12 88888.00 2016-07-14 02:52:37.000 196 12591.65 127.33 54508.12 88888.00 2016-07-14 02:52:37.125 196 12591.65 127.30 54508.12 88888.00 2016-07-14 02:52:37.250 196 12591.58 127.30 54508.15 88888.00 2016-07-14 02:52:37.375 196 12591.65 127.35 54508.12 88888.00 2016-07-14 02:52:37.500 196 12591.60 127.33 54508.12 88888.00 2016-07-14 02:52:37.625 196 12591.60 127.33 54508.12 88888.00 2016-07-14 02:52:37.750 196 12591.67 127.35 54508.12 88888.00 2016-07-14 02:52:37.875 196 12591.62 127.35 54508.12 88888.00 2016-07-14 02:52:38.000 196 12591.55 127.33 54508.12 88888.00 2016-07-14 02:52:38.125 196 12591.58 127.33 54508.12 88888.00 2016-07-14 02:52:38.250 196 12591.58 127.28 54508.12 88888.00 2016-07-14 02:52:38.375 196 12591.60 127.28 54508.12 88888.00 2016-07-14 02:52:38.500 196 12591.58 127.28 54508.10 88888.00 2016-07-14 02:52:38.625 196 12591.50 127.25 54508.10 88888.00 2016-07-14 02:52:38.750 196 12591.52 127.28 54508.10 88888.00 2016-07-14 02:52:38.875 196 12591.58 127.30 54508.07 88888.00 2016-07-14 02:52:39.000 196 12591.62 127.30 54508.10 88888.00 2016-07-14 02:52:39.125 196 12591.60 127.33 54508.07 88888.00 2016-07-14 02:52:39.250 196 12591.48 127.28 54508.10 88888.00 2016-07-14 02:52:39.375 196 12591.52 127.30 54508.10 88888.00 2016-07-14 02:52:39.500 196 12591.48 127.25 54508.12 88888.00 2016-07-14 02:52:39.625 196 12591.50 127.28 54508.10 88888.00 2016-07-14 02:52:39.750 196 12591.50 127.30 54508.07 88888.00 2016-07-14 02:52:39.875 196 12591.52 127.30 54508.07 88888.00 2016-07-14 02:52:40.000 196 12591.58 127.30 54508.10 88888.00 2016-07-14 02:52:40.125 196 12591.52 127.33 54508.10 88888.00 2016-07-14 02:52:40.250 196 12591.45 127.33 54508.10 88888.00 2016-07-14 02:52:40.375 196 12591.50 127.33 54508.10 88888.00 2016-07-14 02:52:40.500 196 12591.52 127.33 54508.07 88888.00 2016-07-14 02:52:40.625 196 12591.42 127.28 54508.05 88888.00 2016-07-14 02:52:40.750 196 12591.38 127.22 54508.05 88888.00 2016-07-14 02:52:40.875 196 12591.35 127.28 54508.05 88888.00 2016-07-14 02:52:41.000 196 12591.38 127.28 54508.05 88888.00 2016-07-14 02:52:41.125 196 12591.45 127.28 54508.05 88888.00 2016-07-14 02:52:41.250 196 12591.42 127.25 54508.07 88888.00 2016-07-14 02:52:41.375 196 12591.45 127.28 54508.07 88888.00 2016-07-14 02:52:41.500 196 12591.48 127.28 54508.07 88888.00 2016-07-14 02:52:41.625 196 12591.48 127.28 54508.07 88888.00 2016-07-14 02:52:41.750 196 12591.42 127.30 54508.07 88888.00 2016-07-14 02:52:41.875 196 12591.45 127.30 54508.07 88888.00 2016-07-14 02:52:42.000 196 12591.38 127.28 54508.07 88888.00 2016-07-14 02:52:42.125 196 12591.38 127.28 54508.10 88888.00 2016-07-14 02:52:42.250 196 12591.33 127.28 54508.10 88888.00 2016-07-14 02:52:42.375 196 12591.35 127.28 54508.12 88888.00 2016-07-14 02:52:42.500 196 12591.40 127.28 54508.12 88888.00 2016-07-14 02:52:42.625 196 12591.38 127.30 54508.10 88888.00 2016-07-14 02:52:42.750 196 12591.40 127.30 54508.12 88888.00 2016-07-14 02:52:42.875 196 12591.38 127.30 54508.12 88888.00 2016-07-14 02:52:43.000 196 12591.42 127.30 54508.10 88888.00 2016-07-14 02:52:43.125 196 12591.42 127.28 54508.10 88888.00 2016-07-14 02:52:43.250 196 12591.38 127.22 54508.10 88888.00 2016-07-14 02:52:43.375 196 12591.48 127.28 54508.10 88888.00 2016-07-14 02:52:43.500 196 12591.42 127.25 54508.07 88888.00 2016-07-14 02:52:43.625 196 12591.33 127.22 54508.07 88888.00 2016-07-14 02:52:43.750 196 12591.40 127.28 54508.10 88888.00 2016-07-14 02:52:43.875 196 12591.42 127.30 54508.10 88888.00 2016-07-14 02:52:44.000 196 12591.40 127.28 54508.10 88888.00 2016-07-14 02:52:44.125 196 12591.35 127.28 54508.15 88888.00 2016-07-14 02:52:44.250 196 12591.30 127.30 54508.15 88888.00 2016-07-14 02:52:44.375 196 12591.38 127.28 54508.12 88888.00 2016-07-14 02:52:44.500 196 12591.40 127.25 54508.10 88888.00 2016-07-14 02:52:44.625 196 12591.35 127.28 54508.10 88888.00 2016-07-14 02:52:44.750 196 12591.33 127.25 54508.12 88888.00 2016-07-14 02:52:44.875 196 12591.33 127.28 54508.12 88888.00 2016-07-14 02:52:45.000 196 12591.33 127.25 54508.12 88888.00 2016-07-14 02:52:45.125 196 12591.33 127.25 54508.10 88888.00 2016-07-14 02:52:45.250 196 12591.33 127.25 54508.12 88888.00 2016-07-14 02:52:45.375 196 12591.35 127.25 54508.10 88888.00 2016-07-14 02:52:45.500 196 12591.30 127.28 54508.10 88888.00 2016-07-14 02:52:45.625 196 12591.27 127.28 54508.10 88888.00 2016-07-14 02:52:45.750 196 12591.30 127.25 54508.10 88888.00 2016-07-14 02:52:45.875 196 12591.35 127.25 54508.10 88888.00 2016-07-14 02:52:46.000 196 12591.33 127.22 54508.10 88888.00 2016-07-14 02:52:46.125 196 12591.33 127.25 54508.10 88888.00 2016-07-14 02:52:46.250 196 12591.25 127.28 54508.10 88888.00 2016-07-14 02:52:46.375 196 12591.27 127.25 54508.07 88888.00 2016-07-14 02:52:46.500 196 12591.30 127.25 54508.07 88888.00 2016-07-14 02:52:46.625 196 12591.30 127.22 54508.07 88888.00 2016-07-14 02:52:46.750 196 12591.27 127.22 54508.05 88888.00 2016-07-14 02:52:46.875 196 12591.33 127.25 54508.07 88888.00 2016-07-14 02:52:47.000 196 12591.35 127.25 54508.05 88888.00 2016-07-14 02:52:47.125 196 12591.33 127.22 54508.05 88888.00 2016-07-14 02:52:47.250 196 12591.25 127.22 54508.07 88888.00 2016-07-14 02:52:47.375 196 12591.30 127.22 54508.07 88888.00 2016-07-14 02:52:47.500 196 12591.30 127.25 54508.07 88888.00 2016-07-14 02:52:47.625 196 12591.30 127.20 54508.05 88888.00 2016-07-14 02:52:47.750 196 12591.25 127.20 54508.05 88888.00 2016-07-14 02:52:47.875 196 12591.25 127.20 54508.03 88888.00 2016-07-14 02:52:48.000 196 12591.27 127.20 54508.03 88888.00 2016-07-14 02:52:48.125 196 12591.27 127.22 54508.05 88888.00 2016-07-14 02:52:48.250 196 12591.25 127.20 54508.05 88888.00 2016-07-14 02:52:48.375 196 12591.27 127.20 54508.05 88888.00 2016-07-14 02:52:48.500 196 12591.25 127.20 54508.05 88888.00 2016-07-14 02:52:48.625 196 12591.25 127.20 54508.07 88888.00 2016-07-14 02:52:48.750 196 12591.25 127.20 54508.10 88888.00 2016-07-14 02:52:48.875 196 12591.25 127.22 54508.07 88888.00 2016-07-14 02:52:49.000 196 12591.23 127.22 54508.10 88888.00 2016-07-14 02:52:49.125 196 12591.27 127.25 54508.07 88888.00 2016-07-14 02:52:49.250 196 12591.25 127.22 54508.07 88888.00 2016-07-14 02:52:49.375 196 12591.27 127.22 54508.07 88888.00 2016-07-14 02:52:49.500 196 12591.27 127.22 54508.10 88888.00 2016-07-14 02:52:49.625 196 12591.30 127.20 54508.07 88888.00 2016-07-14 02:52:49.750 196 12591.30 127.17 54508.05 88888.00 2016-07-14 02:52:49.875 196 12591.25 127.17 54508.05 88888.00 2016-07-14 02:52:50.000 196 12591.25 127.20 54508.05 88888.00 2016-07-14 02:52:50.125 196 12591.25 127.20 54508.07 88888.00 2016-07-14 02:52:50.250 196 12591.23 127.17 54508.10 88888.00 2016-07-14 02:52:50.375 196 12591.23 127.17 54508.07 88888.00 2016-07-14 02:52:50.500 196 12591.20 127.17 54508.07 88888.00 2016-07-14 02:52:50.625 196 12591.23 127.17 54508.07 88888.00 2016-07-14 02:52:50.750 196 12591.25 127.17 54508.07 88888.00 2016-07-14 02:52:50.875 196 12591.23 127.17 54508.07 88888.00 2016-07-14 02:52:51.000 196 12591.17 127.17 54508.05 88888.00 2016-07-14 02:52:51.125 196 12591.17 127.17 54508.05 88888.00 2016-07-14 02:52:51.250 196 12591.20 127.15 54508.05 88888.00 2016-07-14 02:52:51.375 196 12591.17 127.15 54508.05 88888.00 2016-07-14 02:52:51.500 196 12591.12 127.15 54508.05 88888.00 2016-07-14 02:52:51.625 196 12591.12 127.15 54508.05 88888.00 2016-07-14 02:52:51.750 196 12591.10 127.17 54508.07 88888.00 2016-07-14 02:52:51.875 196 12591.10 127.12 54508.07 88888.00 2016-07-14 02:52:52.000 196 12591.12 127.12 54508.05 88888.00 2016-07-14 02:52:52.125 196 12591.08 127.15 54508.05 88888.00 2016-07-14 02:52:52.250 196 12591.02 127.17 54508.05 88888.00 2016-07-14 02:52:52.375 196 12591.08 127.17 54508.05 88888.00 2016-07-14 02:52:52.500 196 12591.12 127.15 54508.05 88888.00 2016-07-14 02:52:52.625 196 12591.17 127.15 54508.03 88888.00 2016-07-14 02:52:52.750 196 12591.12 127.12 54508.03 88888.00 2016-07-14 02:52:52.875 196 12591.10 127.15 54508.03 88888.00 2016-07-14 02:52:53.000 196 12591.10 127.17 54508.03 88888.00 2016-07-14 02:52:53.125 196 12591.08 127.15 54508.07 88888.00 2016-07-14 02:52:53.250 196 12591.02 127.15 54508.07 88888.00 2016-07-14 02:52:53.375 196 12591.05 127.15 54508.07 88888.00 2016-07-14 02:52:53.500 196 12591.05 127.15 54508.05 88888.00 2016-07-14 02:52:53.625 196 12591.10 127.15 54508.05 88888.00 2016-07-14 02:52:53.750 196 12591.15 127.15 54508.05 88888.00 2016-07-14 02:52:53.875 196 12591.17 127.12 54508.05 88888.00 2016-07-14 02:52:54.000 196 12591.12 127.08 54508.03 88888.00 2016-07-14 02:52:54.125 196 12591.12 127.08 54508.05 88888.00 2016-07-14 02:52:54.250 196 12591.15 127.12 54508.07 88888.00 2016-07-14 02:52:54.375 196 12591.12 127.12 54508.07 88888.00 2016-07-14 02:52:54.500 196 12591.08 127.12 54508.05 88888.00 2016-07-14 02:52:54.625 196 12591.02 127.12 54508.05 88888.00 2016-07-14 02:52:54.750 196 12591.10 127.15 54508.07 88888.00 2016-07-14 02:52:54.875 196 12591.15 127.15 54508.10 88888.00 2016-07-14 02:52:55.000 196 12591.17 127.17 54508.07 88888.00 2016-07-14 02:52:55.125 196 12591.08 127.12 54508.05 88888.00 2016-07-14 02:52:55.250 196 12590.95 127.05 54508.05 88888.00 2016-07-14 02:52:55.375 196 12591.02 127.08 54508.03 88888.00 2016-07-14 02:52:55.500 196 12591.08 127.05 54508.03 88888.00 2016-07-14 02:52:55.625 196 12591.02 127.08 54508.03 88888.00 2016-07-14 02:52:55.750 196 12590.98 127.10 54508.03 88888.00 2016-07-14 02:52:55.875 196 12590.95 127.10 54508.03 88888.00 2016-07-14 02:52:56.000 196 12590.95 127.08 54508.03 88888.00 2016-07-14 02:52:56.125 196 12590.92 127.08 54508.05 88888.00 2016-07-14 02:52:56.250 196 12590.90 127.05 54508.05 88888.00 2016-07-14 02:52:56.375 196 12590.98 127.08 54508.03 88888.00 2016-07-14 02:52:56.500 196 12590.98 127.08 54508.03 88888.00 2016-07-14 02:52:56.625 196 12590.95 127.08 54508.03 88888.00 2016-07-14 02:52:56.750 196 12591.02 127.10 54508.03 88888.00 2016-07-14 02:52:56.875 196 12591.05 127.10 54508.03 88888.00 2016-07-14 02:52:57.000 196 12591.02 127.08 54508.05 88888.00 2016-07-14 02:52:57.125 196 12591.00 127.08 54508.05 88888.00 2016-07-14 02:52:57.250 196 12590.95 127.05 54508.07 88888.00 2016-07-14 02:52:57.375 196 12591.00 127.10 54508.05 88888.00 2016-07-14 02:52:57.500 196 12591.02 127.10 54508.07 88888.00 2016-07-14 02:52:57.625 196 12590.95 127.08 54508.05 88888.00 2016-07-14 02:52:57.750 196 12590.90 127.08 54508.05 88888.00 2016-07-14 02:52:57.875 196 12590.95 127.08 54508.07 88888.00 2016-07-14 02:52:58.000 196 12590.98 127.10 54508.03 88888.00 2016-07-14 02:52:58.125 196 12591.00 127.05 54508.03 88888.00 2016-07-14 02:52:58.250 196 12591.00 127.00 54508.03 88888.00 2016-07-14 02:52:58.375 196 12591.00 127.00 54508.03 88888.00 2016-07-14 02:52:58.500 196 12590.98 127.03 54508.03 88888.00 2016-07-14 02:52:58.625 196 12591.00 127.03 54508.00 88888.00 2016-07-14 02:52:58.750 196 12590.95 127.03 54508.00 88888.00 2016-07-14 02:52:58.875 196 12590.98 127.03 54508.00 88888.00 2016-07-14 02:52:59.000 196 12591.02 127.05 54508.00 88888.00 2016-07-14 02:52:59.125 196 12591.05 127.05 54508.03 88888.00 2016-07-14 02:52:59.250 196 12590.95 127.03 54508.03 88888.00 2016-07-14 02:52:59.375 196 12590.92 127.03 54508.00 88888.00 2016-07-14 02:52:59.500 196 12590.92 127.05 54508.00 88888.00 2016-07-14 02:52:59.625 196 12590.95 127.05 54507.97 88888.00 2016-07-14 02:52:59.750 196 12591.02 127.03 54508.00 88888.00 2016-07-14 02:52:59.875 196 12591.02 127.03 54508.00 88888.00 2016-07-14 02:53:00.000 196 12591.00 127.00 54507.97 88888.00 2016-07-14 02:53:00.125 196 12591.02 127.03 54508.00 88888.00 2016-07-14 02:53:00.250 196 12590.95 127.08 54508.03 88888.00 2016-07-14 02:53:00.375 196 12590.92 127.08 54508.00 88888.00 2016-07-14 02:53:00.500 196 12590.88 127.03 54508.00 88888.00 2016-07-14 02:53:00.625 196 12590.90 127.03 54508.00 88888.00 2016-07-14 02:53:00.750 196 12590.90 127.03 54508.00 88888.00 2016-07-14 02:53:00.875 196 12590.90 127.08 54508.03 88888.00 2016-07-14 02:53:01.000 196 12590.90 127.10 54508.03 88888.00 2016-07-14 02:53:01.125 196 12590.95 127.08 54508.03 88888.00 2016-07-14 02:53:01.250 196 12590.88 127.03 54508.03 88888.00 2016-07-14 02:53:01.375 196 12590.90 127.05 54508.03 88888.00 2016-07-14 02:53:01.500 196 12590.90 127.05 54508.03 88888.00 2016-07-14 02:53:01.625 196 12590.88 127.05 54508.03 88888.00 2016-07-14 02:53:01.750 196 12590.88 127.05 54508.03 88888.00 2016-07-14 02:53:01.875 196 12590.92 127.05 54508.00 88888.00 2016-07-14 02:53:02.000 196 12591.00 127.05 54508.00 88888.00 2016-07-14 02:53:02.125 196 12590.90 127.05 54508.00 88888.00 2016-07-14 02:53:02.250 196 12590.83 127.05 54507.97 88888.00 2016-07-14 02:53:02.375 196 12590.83 127.08 54508.00 88888.00 2016-07-14 02:53:02.500 196 12590.88 127.08 54508.03 88888.00 2016-07-14 02:53:02.625 196 12590.90 127.08 54507.97 88888.00 2016-07-14 02:53:02.750 196 12590.88 127.08 54507.97 88888.00 2016-07-14 02:53:02.875 196 12590.88 127.05 54508.00 88888.00 2016-07-14 02:53:03.000 196 12590.80 127.05 54507.95 88888.00 2016-07-14 02:53:03.125 196 12590.77 127.05 54507.95 88888.00 2016-07-14 02:53:03.250 196 12590.80 127.05 54507.95 88888.00 2016-07-14 02:53:03.375 196 12590.90 127.08 54507.97 88888.00 2016-07-14 02:53:03.500 196 12590.92 127.08 54507.95 88888.00 2016-07-14 02:53:03.625 196 12590.90 127.08 54507.97 88888.00 2016-07-14 02:53:03.750 196 12590.90 127.05 54507.97 88888.00 2016-07-14 02:53:03.875 196 12590.80 127.05 54507.97 88888.00 2016-07-14 02:53:04.000 196 12590.85 127.03 54507.95 88888.00 2016-07-14 02:53:04.125 196 12590.95 127.03 54507.97 88888.00 2016-07-14 02:53:04.250 196 12590.95 127.03 54507.97 88888.00 2016-07-14 02:53:04.375 196 12590.95 127.05 54507.95 88888.00 2016-07-14 02:53:04.500 196 12590.90 127.05 54507.95 88888.00 2016-07-14 02:53:04.625 196 12590.88 127.05 54507.95 88888.00 2016-07-14 02:53:04.750 196 12590.88 127.03 54507.97 88888.00 2016-07-14 02:53:04.875 196 12590.92 127.05 54507.93 88888.00 2016-07-14 02:53:05.000 196 12590.95 127.05 54507.95 88888.00 2016-07-14 02:53:05.125 196 12590.95 127.03 54507.95 88888.00 2016-07-14 02:53:05.250 196 12590.88 127.00 54507.95 88888.00 2016-07-14 02:53:05.375 196 12590.85 127.03 54507.95 88888.00 2016-07-14 02:53:05.500 196 12590.85 127.05 54507.93 88888.00 2016-07-14 02:53:05.625 196 12590.85 127.03 54507.93 88888.00 2016-07-14 02:53:05.750 196 12590.80 127.03 54507.93 88888.00 2016-07-14 02:53:05.875 196 12590.77 127.03 54507.93 88888.00 2016-07-14 02:53:06.000 196 12590.88 127.05 54507.90 88888.00 2016-07-14 02:53:06.125 196 12590.90 127.05 54507.90 88888.00 2016-07-14 02:53:06.250 196 12590.83 126.97 54507.90 88888.00 2016-07-14 02:53:06.375 196 12590.83 127.03 54507.93 88888.00 2016-07-14 02:53:06.500 196 12590.83 127.03 54507.90 88888.00 2016-07-14 02:53:06.625 196 12590.85 127.05 54507.90 88888.00 2016-07-14 02:53:06.750 196 12590.90 127.05 54507.93 88888.00 2016-07-14 02:53:06.875 196 12590.90 127.03 54507.93 88888.00 2016-07-14 02:53:07.000 196 12590.90 127.03 54507.93 88888.00 2016-07-14 02:53:07.125 196 12590.88 127.05 54507.93 88888.00 2016-07-14 02:53:07.250 196 12590.75 127.00 54507.95 88888.00 2016-07-14 02:53:07.375 196 12590.77 127.00 54507.95 88888.00 2016-07-14 02:53:07.500 196 12590.85 127.00 54507.95 88888.00 2016-07-14 02:53:07.625 196 12590.90 127.03 54507.93 88888.00 2016-07-14 02:53:07.750 196 12590.88 127.03 54507.90 88888.00 2016-07-14 02:53:07.875 196 12590.88 127.03 54507.93 88888.00 2016-07-14 02:53:08.000 196 12590.85 127.03 54507.93 88888.00 2016-07-14 02:53:08.125 196 12590.83 127.03 54507.90 88888.00 2016-07-14 02:53:08.250 196 12590.80 127.00 54507.90 88888.00 2016-07-14 02:53:08.375 196 12590.90 127.00 54507.90 88888.00 2016-07-14 02:53:08.500 196 12590.90 127.00 54507.90 88888.00 2016-07-14 02:53:08.625 196 12590.85 127.03 54507.90 88888.00 2016-07-14 02:53:08.750 196 12590.85 127.05 54507.93 88888.00 2016-07-14 02:53:08.875 196 12590.92 127.05 54507.93 88888.00 2016-07-14 02:53:09.000 196 12590.95 127.05 54507.90 88888.00 2016-07-14 02:53:09.125 196 12590.90 127.03 54507.93 88888.00 2016-07-14 02:53:09.250 196 12590.92 127.03 54507.93 88888.00 2016-07-14 02:53:09.375 196 12590.98 127.00 54507.93 88888.00 2016-07-14 02:53:09.500 196 12590.92 127.00 54507.93 88888.00 2016-07-14 02:53:09.625 196 12590.90 127.03 54507.93 88888.00 2016-07-14 02:53:09.750 196 12590.98 127.00 54507.93 88888.00 2016-07-14 02:53:09.875 196 12591.00 127.03 54507.95 88888.00 2016-07-14 02:53:10.000 196 12590.98 127.03 54507.93 88888.00 2016-07-14 02:53:10.125 196 12590.95 127.00 54507.93 88888.00 2016-07-14 02:53:10.250 196 12590.92 126.97 54507.93 88888.00 2016-07-14 02:53:10.375 196 12590.95 127.03 54507.90 88888.00 2016-07-14 02:53:10.500 196 12590.90 127.00 54507.90 88888.00 2016-07-14 02:53:10.625 196 12590.90 126.97 54507.88 88888.00 2016-07-14 02:53:10.750 196 12590.90 126.95 54507.85 88888.00 2016-07-14 02:53:10.875 196 12590.92 126.95 54507.85 88888.00 2016-07-14 02:53:11.000 196 12590.95 126.97 54507.85 88888.00 2016-07-14 02:53:11.125 196 12590.98 127.00 54507.88 88888.00 2016-07-14 02:53:11.250 196 12590.92 126.95 54507.85 88888.00 2016-07-14 02:53:11.375 196 12590.95 126.95 54507.88 88888.00 2016-07-14 02:53:11.500 196 12590.98 126.97 54507.88 88888.00 2016-07-14 02:53:11.625 196 12591.05 127.00 54507.88 88888.00 2016-07-14 02:53:11.750 196 12591.02 127.00 54507.88 88888.00 2016-07-14 02:53:11.875 196 12590.90 126.97 54507.88 88888.00 2016-07-14 02:53:12.000 196 12590.90 126.97 54507.88 88888.00 2016-07-14 02:53:12.125 196 12590.95 126.97 54507.88 88888.00 2016-07-14 02:53:12.250 196 12590.98 126.95 54507.90 88888.00 2016-07-14 02:53:12.375 196 12591.00 127.00 54507.93 88888.00 2016-07-14 02:53:12.500 196 12590.95 126.95 54507.93 88888.00 2016-07-14 02:53:12.625 196 12590.95 126.92 54507.90 88888.00 2016-07-14 02:53:12.750 196 12590.98 126.95 54507.90 88888.00 2016-07-14 02:53:12.875 196 12591.00 127.00 54507.93 88888.00 2016-07-14 02:53:13.000 196 12591.02 127.00 54507.93 88888.00 2016-07-14 02:53:13.125 196 12591.08 126.97 54507.90 88888.00 2016-07-14 02:53:13.250 196 12591.08 126.95 54507.90 88888.00 2016-07-14 02:53:13.375 196 12591.08 126.97 54507.90 88888.00 2016-07-14 02:53:13.500 196 12591.00 127.00 54507.90 88888.00 2016-07-14 02:53:13.625 196 12590.92 126.95 54507.90 88888.00 2016-07-14 02:53:13.750 196 12590.98 126.97 54507.90 88888.00 2016-07-14 02:53:13.875 196 12591.02 127.00 54507.90 88888.00 2016-07-14 02:53:14.000 196 12591.05 126.97 54507.88 88888.00 2016-07-14 02:53:14.125 196 12591.00 126.97 54507.90 88888.00 2016-07-14 02:53:14.250 196 12590.92 126.95 54507.90 88888.00 2016-07-14 02:53:14.375 196 12591.02 126.97 54507.88 88888.00 2016-07-14 02:53:14.500 196 12591.08 126.97 54507.88 88888.00 2016-07-14 02:53:14.625 196 12591.08 126.97 54507.90 88888.00 2016-07-14 02:53:14.750 196 12591.08 127.00 54507.90 88888.00 2016-07-14 02:53:14.875 196 12591.00 126.95 54507.90 88888.00 2016-07-14 02:53:15.000 196 12591.00 126.97 54507.88 88888.00 2016-07-14 02:53:15.125 196 12590.92 126.95 54507.88 88888.00 2016-07-14 02:53:15.250 196 12590.92 126.92 54507.90 88888.00 2016-07-14 02:53:15.375 196 12591.00 126.95 54507.90 88888.00 2016-07-14 02:53:15.500 196 12591.00 126.92 54507.93 88888.00 2016-07-14 02:53:15.625 196 12591.02 126.92 54507.90 88888.00 2016-07-14 02:53:15.750 196 12591.02 126.95 54507.90 88888.00 2016-07-14 02:53:15.875 196 12591.02 126.97 54507.93 88888.00 2016-07-14 02:53:16.000 196 12591.02 126.97 54507.90 88888.00 2016-07-14 02:53:16.125 196 12591.05 126.97 54507.90 88888.00 2016-07-14 02:53:16.250 196 12590.95 126.95 54507.90 88888.00 2016-07-14 02:53:16.375 196 12590.92 126.95 54507.88 88888.00 2016-07-14 02:53:16.500 196 12590.98 126.97 54507.88 88888.00 2016-07-14 02:53:16.625 196 12591.02 126.92 54507.88 88888.00 2016-07-14 02:53:16.750 196 12591.02 126.95 54507.88 88888.00 2016-07-14 02:53:16.875 196 12590.95 126.97 54507.90 88888.00 2016-07-14 02:53:17.000 196 12590.92 126.97 54507.90 88888.00 2016-07-14 02:53:17.125 196 12590.90 126.97 54507.90 88888.00 2016-07-14 02:53:17.250 196 12590.88 126.90 54507.88 88888.00 2016-07-14 02:53:17.375 196 12590.92 126.90 54507.88 88888.00 2016-07-14 02:53:17.500 196 12590.90 126.95 54507.85 88888.00 2016-07-14 02:53:17.625 196 12590.92 126.95 54507.85 88888.00 2016-07-14 02:53:17.750 196 12591.00 126.95 54507.88 88888.00 2016-07-14 02:53:17.875 196 12591.05 126.95 54507.85 88888.00 2016-07-14 02:53:18.000 196 12590.92 126.95 54507.85 88888.00 2016-07-14 02:53:18.125 196 12590.83 126.97 54507.88 88888.00 2016-07-14 02:53:18.250 196 12590.80 126.97 54507.88 88888.00 2016-07-14 02:53:18.375 196 12590.83 126.97 54507.88 88888.00 2016-07-14 02:53:18.500 196 12590.88 126.97 54507.88 88888.00 2016-07-14 02:53:18.625 196 12590.90 126.95 54507.90 88888.00 2016-07-14 02:53:18.750 196 12590.88 126.92 54507.90 88888.00 2016-07-14 02:53:18.875 196 12590.83 126.95 54507.90 88888.00 2016-07-14 02:53:19.000 196 12590.80 126.95 54507.90 88888.00 2016-07-14 02:53:19.125 196 12590.85 126.95 54507.90 88888.00 2016-07-14 02:53:19.250 196 12590.75 126.92 54507.93 88888.00 2016-07-14 02:53:19.375 196 12590.77 126.95 54507.93 88888.00 2016-07-14 02:53:19.500 196 12590.83 126.95 54507.90 88888.00 2016-07-14 02:53:19.625 196 12590.88 126.92 54507.93 88888.00 2016-07-14 02:53:19.750 196 12590.83 126.92 54507.90 88888.00 2016-07-14 02:53:19.875 196 12590.85 126.95 54507.90 88888.00 2016-07-14 02:53:20.000 196 12590.92 126.95 54507.88 88888.00 2016-07-14 02:53:20.125 196 12590.88 126.95 54507.88 88888.00 2016-07-14 02:53:20.250 196 12590.77 126.97 54507.90 88888.00 2016-07-14 02:53:20.375 196 12590.80 127.00 54507.88 88888.00 2016-07-14 02:53:20.500 196 12590.83 127.03 54507.88 88888.00 2016-07-14 02:53:20.625 196 12590.83 126.97 54507.90 88888.00 2016-07-14 02:53:20.750 196 12590.85 126.97 54507.88 88888.00 2016-07-14 02:53:20.875 196 12590.77 127.00 54507.88 88888.00 2016-07-14 02:53:21.000 196 12590.75 126.97 54507.88 88888.00 2016-07-14 02:53:21.125 196 12590.73 126.97 54507.88 88888.00 2016-07-14 02:53:21.250 196 12590.70 126.97 54507.88 88888.00 2016-07-14 02:53:21.375 196 12590.70 127.00 54507.90 88888.00 2016-07-14 02:53:21.500 196 12590.67 126.97 54507.90 88888.00 2016-07-14 02:53:21.625 196 12590.70 126.95 54507.90 88888.00 2016-07-14 02:53:21.750 196 12590.70 126.95 54507.90 88888.00 2016-07-14 02:53:21.875 196 12590.73 126.97 54507.90 88888.00 2016-07-14 02:53:22.000 196 12590.70 127.00 54507.90 88888.00 2016-07-14 02:53:22.125 196 12590.67 126.97 54507.90 88888.00 2016-07-14 02:53:22.250 196 12590.62 126.97 54507.93 88888.00 2016-07-14 02:53:22.375 196 12590.70 126.97 54507.88 88888.00 2016-07-14 02:53:22.500 196 12590.70 126.95 54507.90 88888.00 2016-07-14 02:53:22.625 196 12590.70 126.92 54507.88 88888.00 2016-07-14 02:53:22.750 196 12590.67 126.92 54507.88 88888.00 2016-07-14 02:53:22.875 196 12590.70 126.95 54507.82 88888.00 2016-07-14 02:53:23.000 196 12590.70 126.95 54507.85 88888.00 2016-07-14 02:53:23.125 196 12590.70 127.00 54507.88 88888.00 2016-07-14 02:53:23.250 196 12590.67 126.95 54507.88 88888.00 2016-07-14 02:53:23.375 196 12590.73 126.95 54507.85 88888.00 2016-07-14 02:53:23.500 196 12590.70 126.95 54507.88 88888.00 2016-07-14 02:53:23.625 196 12590.73 126.92 54507.88 88888.00 2016-07-14 02:53:23.750 196 12590.70 126.92 54507.85 88888.00 2016-07-14 02:53:23.875 196 12590.67 126.95 54507.88 88888.00 2016-07-14 02:53:24.000 196 12590.75 126.97 54507.88 88888.00 2016-07-14 02:53:24.125 196 12590.77 126.97 54507.85 88888.00 2016-07-14 02:53:24.250 196 12590.70 126.95 54507.85 88888.00 2016-07-14 02:53:24.375 196 12590.70 126.97 54507.85 88888.00 2016-07-14 02:53:24.500 196 12590.67 126.97 54507.82 88888.00 2016-07-14 02:53:24.625 196 12590.65 126.92 54507.85 88888.00 2016-07-14 02:53:24.750 196 12590.62 126.92 54507.88 88888.00 2016-07-14 02:53:24.875 196 12590.62 126.97 54507.88 88888.00 2016-07-14 02:53:25.000 196 12590.65 126.97 54507.90 88888.00 2016-07-14 02:53:25.125 196 12590.75 126.97 54507.90 88888.00 2016-07-14 02:53:25.250 196 12590.75 126.95 54507.90 88888.00 2016-07-14 02:53:25.375 196 12590.70 126.95 54507.88 88888.00 2016-07-14 02:53:25.500 196 12590.67 126.95 54507.90 88888.00 2016-07-14 02:53:25.625 196 12590.70 126.97 54507.88 88888.00 2016-07-14 02:53:25.750 196 12590.65 126.97 54507.88 88888.00 2016-07-14 02:53:25.875 196 12590.62 126.92 54507.88 88888.00 2016-07-14 02:53:26.000 196 12590.58 126.92 54507.85 88888.00 2016-07-14 02:53:26.125 196 12590.58 126.95 54507.88 88888.00 2016-07-14 02:53:26.250 196 12590.55 126.97 54507.90 88888.00 2016-07-14 02:53:26.375 196 12590.58 126.95 54507.90 88888.00 2016-07-14 02:53:26.500 196 12590.55 126.95 54507.90 88888.00 2016-07-14 02:53:26.625 196 12590.60 126.92 54507.88 88888.00 2016-07-14 02:53:26.750 196 12590.65 126.92 54507.90 88888.00 2016-07-14 02:53:26.875 196 12590.58 126.92 54507.90 88888.00 2016-07-14 02:53:27.000 196 12590.52 126.95 54507.90 88888.00 2016-07-14 02:53:27.125 196 12590.60 126.95 54507.88 88888.00 2016-07-14 02:53:27.250 196 12590.65 126.92 54507.90 88888.00 2016-07-14 02:53:27.375 196 12590.70 126.92 54507.93 88888.00 2016-07-14 02:53:27.500 196 12590.60 126.95 54507.90 88888.00 2016-07-14 02:53:27.625 196 12590.60 126.92 54507.90 88888.00 2016-07-14 02:53:27.750 196 12590.65 126.92 54507.88 88888.00 2016-07-14 02:53:27.875 196 12590.65 126.95 54507.90 88888.00 2016-07-14 02:53:28.000 196 12590.60 126.92 54507.88 88888.00 2016-07-14 02:53:28.125 196 12590.55 126.90 54507.85 88888.00 2016-07-14 02:53:28.250 196 12590.48 126.90 54507.85 88888.00 2016-07-14 02:53:28.375 196 12590.55 126.92 54507.85 88888.00 2016-07-14 02:53:28.500 196 12590.60 126.95 54507.85 88888.00 2016-07-14 02:53:28.625 196 12590.58 126.92 54507.85 88888.00 2016-07-14 02:53:28.750 196 12590.58 126.90 54507.82 88888.00 2016-07-14 02:53:28.875 196 12590.58 126.92 54507.78 88888.00 2016-07-14 02:53:29.000 196 12590.58 126.90 54507.80 88888.00 2016-07-14 02:53:29.125 196 12590.62 126.88 54507.80 88888.00 2016-07-14 02:53:29.250 196 12590.52 126.88 54507.80 88888.00 2016-07-14 02:53:29.375 196 12590.52 126.88 54507.82 88888.00 2016-07-14 02:53:29.500 196 12590.55 126.88 54507.85 88888.00 2016-07-14 02:53:29.625 196 12590.58 126.88 54507.82 88888.00 2016-07-14 02:53:29.750 196 12590.58 126.88 54507.80 88888.00 2016-07-14 02:53:29.875 196 12590.62 126.85 54507.82 88888.00 2016-07-14 02:53:30.000 196 12590.58 126.83 54507.82 88888.00 2016-07-14 02:53:30.125 196 12590.55 126.85 54507.85 88888.00 2016-07-14 02:53:30.250 196 12590.55 126.85 54507.88 88888.00 2016-07-14 02:53:30.375 196 12590.55 126.88 54507.88 88888.00 2016-07-14 02:53:30.500 196 12590.50 126.88 54507.88 88888.00 2016-07-14 02:53:30.625 196 12590.50 126.88 54507.88 88888.00 2016-07-14 02:53:30.750 196 12590.52 126.88 54507.88 88888.00 2016-07-14 02:53:30.875 196 12590.52 126.85 54507.90 88888.00 2016-07-14 02:53:31.000 196 12590.50 126.83 54507.90 88888.00 2016-07-14 02:53:31.125 196 12590.50 126.83 54507.90 88888.00 2016-07-14 02:53:31.250 196 12590.52 126.75 54507.88 88888.00 2016-07-14 02:53:31.375 196 12590.52 126.78 54507.88 88888.00 2016-07-14 02:53:31.500 196 12590.50 126.83 54507.90 88888.00 2016-07-14 02:53:31.625 196 12590.50 126.83 54507.88 88888.00 2016-07-14 02:53:31.750 196 12590.50 126.83 54507.88 88888.00 2016-07-14 02:53:31.875 196 12590.52 126.80 54507.88 88888.00 2016-07-14 02:53:32.000 196 12590.60 126.80 54507.88 88888.00 2016-07-14 02:53:32.125 196 12590.58 126.83 54507.90 88888.00 2016-07-14 02:53:32.250 196 12590.52 126.83 54507.90 88888.00 2016-07-14 02:53:32.375 196 12590.55 126.83 54507.93 88888.00 2016-07-14 02:53:32.500 196 12590.58 126.83 54507.93 88888.00 2016-07-14 02:53:32.625 196 12590.55 126.85 54507.90 88888.00 2016-07-14 02:53:32.750 196 12590.50 126.85 54507.88 88888.00 2016-07-14 02:53:32.875 196 12590.50 126.80 54507.90 88888.00 2016-07-14 02:53:33.000 196 12590.45 126.80 54507.93 88888.00 2016-07-14 02:53:33.125 196 12590.42 126.83 54507.90 88888.00 2016-07-14 02:53:33.250 196 12590.40 126.78 54507.90 88888.00 2016-07-14 02:53:33.375 196 12590.42 126.80 54507.93 88888.00 2016-07-14 02:53:33.500 196 12590.42 126.80 54507.93 88888.00 2016-07-14 02:53:33.625 196 12590.45 126.80 54507.90 88888.00 2016-07-14 02:53:33.750 196 12590.38 126.78 54507.90 88888.00 2016-07-14 02:53:33.875 196 12590.38 126.78 54507.93 88888.00 2016-07-14 02:53:34.000 196 12590.38 126.78 54507.93 88888.00 2016-07-14 02:53:34.125 196 12590.38 126.80 54507.90 88888.00 2016-07-14 02:53:34.250 196 12590.27 126.75 54507.90 88888.00 2016-07-14 02:53:34.375 196 12590.30 126.75 54507.88 88888.00 2016-07-14 02:53:34.500 196 12590.30 126.72 54507.85 88888.00 2016-07-14 02:53:34.625 196 12590.27 126.72 54507.85 88888.00 2016-07-14 02:53:34.750 196 12590.30 126.75 54507.82 88888.00 2016-07-14 02:53:34.875 196 12590.33 126.75 54507.82 88888.00 2016-07-14 02:53:35.000 196 12590.35 126.75 54507.82 88888.00 2016-07-14 02:53:35.125 196 12590.33 126.75 54507.85 88888.00 2016-07-14 02:53:35.250 196 12590.25 126.75 54507.85 88888.00 2016-07-14 02:53:35.375 196 12590.30 126.78 54507.88 88888.00 2016-07-14 02:53:35.500 196 12590.38 126.78 54507.85 88888.00 2016-07-14 02:53:35.625 196 12590.35 126.80 54507.85 88888.00 2016-07-14 02:53:35.750 196 12590.30 126.78 54507.85 88888.00 2016-07-14 02:53:35.875 196 12590.33 126.75 54507.82 88888.00 2016-07-14 02:53:36.000 196 12590.35 126.75 54507.82 88888.00 2016-07-14 02:53:36.125 196 12590.30 126.75 54507.80 88888.00 2016-07-14 02:53:36.250 196 12590.27 126.75 54507.82 88888.00 2016-07-14 02:53:36.375 196 12590.33 126.80 54507.82 88888.00 2016-07-14 02:53:36.500 196 12590.33 126.78 54507.82 88888.00 2016-07-14 02:53:36.625 196 12590.27 126.75 54507.85 88888.00 2016-07-14 02:53:36.750 196 12590.25 126.75 54507.85 88888.00 2016-07-14 02:53:36.875 196 12590.25 126.75 54507.85 88888.00 2016-07-14 02:53:37.000 196 12590.27 126.75 54507.85 88888.00 2016-07-14 02:53:37.125 196 12590.27 126.75 54507.85 88888.00 2016-07-14 02:53:37.250 196 12590.25 126.75 54507.85 88888.00 2016-07-14 02:53:37.375 196 12590.35 126.75 54507.85 88888.00 2016-07-14 02:53:37.500 196 12590.30 126.75 54507.85 88888.00 2016-07-14 02:53:37.625 196 12590.30 126.75 54507.88 88888.00 2016-07-14 02:53:37.750 196 12590.33 126.80 54507.90 88888.00 2016-07-14 02:53:37.875 196 12590.40 126.80 54507.90 88888.00 2016-07-14 02:53:38.000 196 12590.35 126.75 54507.88 88888.00 2016-07-14 02:53:38.125 196 12590.33 126.75 54507.88 88888.00 2016-07-14 02:53:38.250 196 12590.23 126.72 54507.88 88888.00 2016-07-14 02:53:38.375 196 12590.20 126.75 54507.88 88888.00 2016-07-14 02:53:38.500 196 12590.17 126.75 54507.88 88888.00 2016-07-14 02:53:38.625 196 12590.20 126.75 54507.88 88888.00 2016-07-14 02:53:38.750 196 12590.23 126.75 54507.90 88888.00 2016-07-14 02:53:38.875 196 12590.20 126.75 54507.90 88888.00 2016-07-14 02:53:39.000 196 12590.15 126.78 54507.88 88888.00 2016-07-14 02:53:39.125 196 12590.20 126.75 54507.88 88888.00 2016-07-14 02:53:39.250 196 12590.20 126.72 54507.88 88888.00 2016-07-14 02:53:39.375 196 12590.17 126.75 54507.85 88888.00 2016-07-14 02:53:39.500 196 12590.25 126.72 54507.85 88888.00 2016-07-14 02:53:39.625 196 12590.27 126.75 54507.85 88888.00 2016-07-14 02:53:39.750 196 12590.20 126.78 54507.85 88888.00 2016-07-14 02:53:39.875 196 12590.10 126.75 54507.85 88888.00 2016-07-14 02:53:40.000 196 12590.10 126.72 54507.85 88888.00 2016-07-14 02:53:40.125 196 12590.12 126.70 54507.88 88888.00 2016-07-14 02:53:40.250 196 12590.17 126.70 54507.88 88888.00 2016-07-14 02:53:40.375 196 12590.25 126.70 54507.85 88888.00 2016-07-14 02:53:40.500 196 12590.27 126.72 54507.82 88888.00 2016-07-14 02:53:40.625 196 12590.23 126.72 54507.80 88888.00 2016-07-14 02:53:40.750 196 12590.25 126.70 54507.85 88888.00 2016-07-14 02:53:40.875 196 12590.25 126.70 54507.82 88888.00 2016-07-14 02:53:41.000 196 12590.27 126.70 54507.80 88888.00 2016-07-14 02:53:41.125 196 12590.23 126.70 54507.82 88888.00 2016-07-14 02:53:41.250 196 12590.15 126.67 54507.82 88888.00 2016-07-14 02:53:41.375 196 12590.17 126.70 54507.80 88888.00 2016-07-14 02:53:41.500 196 12590.12 126.67 54507.82 88888.00 2016-07-14 02:53:41.625 196 12590.15 126.67 54507.80 88888.00 2016-07-14 02:53:41.750 196 12590.20 126.70 54507.80 88888.00 2016-07-14 02:53:41.875 196 12590.20 126.70 54507.78 88888.00 2016-07-14 02:53:42.000 196 12590.20 126.67 54507.80 88888.00 2016-07-14 02:53:42.125 196 12590.17 126.67 54507.82 88888.00 2016-07-14 02:53:42.250 196 12590.23 126.67 54507.82 88888.00 2016-07-14 02:53:42.375 196 12590.27 126.70 54507.80 88888.00 2016-07-14 02:53:42.500 196 12590.23 126.70 54507.82 88888.00 2016-07-14 02:53:42.625 196 12590.23 126.70 54507.82 88888.00 2016-07-14 02:53:42.750 196 12590.23 126.67 54507.82 88888.00 2016-07-14 02:53:42.875 196 12590.27 126.70 54507.80 88888.00 2016-07-14 02:53:43.000 196 12590.30 126.72 54507.80 88888.00 2016-07-14 02:53:43.125 196 12590.30 126.70 54507.80 88888.00 2016-07-14 02:53:43.250 196 12590.27 126.67 54507.85 88888.00 2016-07-14 02:53:43.375 196 12590.38 126.70 54507.88 88888.00 2016-07-14 02:53:43.500 196 12590.40 126.70 54507.88 88888.00 2016-07-14 02:53:43.625 196 12590.35 126.72 54507.88 88888.00 2016-07-14 02:53:43.750 196 12590.33 126.72 54507.85 88888.00 2016-07-14 02:53:43.875 196 12590.27 126.67 54507.82 88888.00 2016-07-14 02:53:44.000 196 12590.30 126.67 54507.82 88888.00 2016-07-14 02:53:44.125 196 12590.33 126.70 54507.82 88888.00 2016-07-14 02:53:44.250 196 12590.25 126.70 54507.82 88888.00 2016-07-14 02:53:44.375 196 12590.25 126.70 54507.80 88888.00 2016-07-14 02:53:44.500 196 12590.25 126.67 54507.80 88888.00 2016-07-14 02:53:44.625 196 12590.30 126.67 54507.82 88888.00 2016-07-14 02:53:44.750 196 12590.33 126.67 54507.80 88888.00 2016-07-14 02:53:44.875 196 12590.33 126.65 54507.80 88888.00 2016-07-14 02:53:45.000 196 12590.35 126.62 54507.80 88888.00 2016-07-14 02:53:45.125 196 12590.33 126.65 54507.80 88888.00 2016-07-14 02:53:45.250 196 12590.30 126.62 54507.85 88888.00 2016-07-14 02:53:45.375 196 12590.38 126.62 54507.82 88888.00 2016-07-14 02:53:45.500 196 12590.30 126.62 54507.82 88888.00 2016-07-14 02:53:45.625 196 12590.30 126.67 54507.85 88888.00 2016-07-14 02:53:45.750 196 12590.30 126.65 54507.85 88888.00 2016-07-14 02:53:45.875 196 12590.33 126.65 54507.80 88888.00 2016-07-14 02:53:46.000 196 12590.35 126.62 54507.78 88888.00 2016-07-14 02:53:46.125 196 12590.35 126.62 54507.80 88888.00 2016-07-14 02:53:46.250 196 12590.33 126.60 54507.80 88888.00 2016-07-14 02:53:46.375 196 12590.33 126.60 54507.78 88888.00 2016-07-14 02:53:46.500 196 12590.30 126.62 54507.80 88888.00 2016-07-14 02:53:46.625 196 12590.27 126.62 54507.80 88888.00 2016-07-14 02:53:46.750 196 12590.25 126.62 54507.80 88888.00 2016-07-14 02:53:46.875 196 12590.27 126.65 54507.80 88888.00 2016-07-14 02:53:47.000 196 12590.27 126.60 54507.78 88888.00 2016-07-14 02:53:47.125 196 12590.30 126.60 54507.78 88888.00 2016-07-14 02:53:47.250 196 12590.25 126.58 54507.78 88888.00 2016-07-14 02:53:47.375 196 12590.35 126.58 54507.75 88888.00 2016-07-14 02:53:47.500 196 12590.38 126.55 54507.72 88888.00 2016-07-14 02:53:47.625 196 12590.38 126.58 54507.75 88888.00 2016-07-14 02:53:47.750 196 12590.35 126.60 54507.78 88888.00 2016-07-14 02:53:47.875 196 12590.33 126.58 54507.75 88888.00 2016-07-14 02:53:48.000 196 12590.33 126.58 54507.72 88888.00 2016-07-14 02:53:48.125 196 12590.33 126.60 54507.75 88888.00 2016-07-14 02:53:48.250 196 12590.38 126.58 54507.78 88888.00 2016-07-14 02:53:48.375 196 12590.35 126.58 54507.78 88888.00 2016-07-14 02:53:48.500 196 12590.25 126.55 54507.75 88888.00 2016-07-14 02:53:48.625 196 12590.25 126.58 54507.78 88888.00 2016-07-14 02:53:48.750 196 12590.30 126.60 54507.78 88888.00 2016-07-14 02:53:48.875 196 12590.33 126.60 54507.78 88888.00 2016-07-14 02:53:49.000 196 12590.27 126.60 54507.78 88888.00 2016-07-14 02:53:49.125 196 12590.30 126.62 54507.78 88888.00 2016-07-14 02:53:49.250 196 12590.30 126.62 54507.78 88888.00 2016-07-14 02:53:49.375 196 12590.33 126.60 54507.75 88888.00 2016-07-14 02:53:49.500 196 12590.30 126.60 54507.78 88888.00 2016-07-14 02:53:49.625 196 12590.30 126.60 54507.78 88888.00 2016-07-14 02:53:49.750 196 12590.35 126.58 54507.78 88888.00 2016-07-14 02:53:49.875 196 12590.38 126.60 54507.78 88888.00 2016-07-14 02:53:50.000 196 12590.42 126.60 54507.78 88888.00 2016-07-14 02:53:50.125 196 12590.40 126.62 54507.75 88888.00 2016-07-14 02:53:50.250 196 12590.38 126.62 54507.78 88888.00 2016-07-14 02:53:50.375 196 12590.40 126.60 54507.75 88888.00 2016-07-14 02:53:50.500 196 12590.38 126.62 54507.72 88888.00 2016-07-14 02:53:50.625 196 12590.33 126.60 54507.72 88888.00 2016-07-14 02:53:50.750 196 12590.33 126.60 54507.75 88888.00 2016-07-14 02:53:50.875 196 12590.30 126.58 54507.75 88888.00 2016-07-14 02:53:51.000 196 12590.33 126.58 54507.75 88888.00 2016-07-14 02:53:51.125 196 12590.35 126.58 54507.72 88888.00 2016-07-14 02:53:51.250 196 12590.38 126.55 54507.72 88888.00 2016-07-14 02:53:51.375 196 12590.45 126.58 54507.72 88888.00 2016-07-14 02:53:51.500 196 12590.42 126.58 54507.75 88888.00 2016-07-14 02:53:51.625 196 12590.38 126.58 54507.72 88888.00 2016-07-14 02:53:51.750 196 12590.40 126.60 54507.72 88888.00 2016-07-14 02:53:51.875 196 12590.40 126.60 54507.72 88888.00 2016-07-14 02:53:52.000 196 12590.38 126.60 54507.72 88888.00 2016-07-14 02:53:52.125 196 12590.35 126.60 54507.72 88888.00 2016-07-14 02:53:52.250 196 12590.33 126.60 54507.75 88888.00 2016-07-14 02:53:52.375 196 12590.30 126.62 54507.72 88888.00 2016-07-14 02:53:52.500 196 12590.27 126.62 54507.72 88888.00 2016-07-14 02:53:52.625 196 12590.35 126.60 54507.70 88888.00 2016-07-14 02:53:52.750 196 12590.45 126.62 54507.70 88888.00 2016-07-14 02:53:52.875 196 12590.40 126.60 54507.70 88888.00 2016-07-14 02:53:53.000 196 12590.38 126.62 54507.68 88888.00 2016-07-14 02:53:53.125 196 12590.38 126.62 54507.72 88888.00 2016-07-14 02:53:53.250 196 12590.33 126.60 54507.70 88888.00 2016-07-14 02:53:53.375 196 12590.33 126.62 54507.68 88888.00 2016-07-14 02:53:53.500 196 12590.33 126.60 54507.65 88888.00 2016-07-14 02:53:53.625 196 12590.40 126.62 54507.68 88888.00 2016-07-14 02:53:53.750 196 12590.40 126.58 54507.68 88888.00 2016-07-14 02:53:53.875 196 12590.38 126.62 54507.68 88888.00 2016-07-14 02:53:54.000 196 12590.42 126.60 54507.70 88888.00 2016-07-14 02:53:54.125 196 12590.42 126.60 54507.70 88888.00 2016-07-14 02:53:54.250 196 12590.40 126.62 54507.70 88888.00 2016-07-14 02:53:54.375 196 12590.42 126.65 54507.70 88888.00 2016-07-14 02:53:54.500 196 12590.38 126.65 54507.70 88888.00 2016-07-14 02:53:54.625 196 12590.35 126.62 54507.70 88888.00 2016-07-14 02:53:54.750 196 12590.38 126.65 54507.72 88888.00 2016-07-14 02:53:54.875 196 12590.40 126.65 54507.72 88888.00 2016-07-14 02:53:55.000 196 12590.40 126.62 54507.72 88888.00 2016-07-14 02:53:55.125 196 12590.38 126.62 54507.72 88888.00 2016-07-14 02:53:55.250 196 12590.33 126.65 54507.72 88888.00 2016-07-14 02:53:55.375 196 12590.38 126.67 54507.75 88888.00 2016-07-14 02:53:55.500 196 12590.35 126.67 54507.72 88888.00 2016-07-14 02:53:55.625 196 12590.38 126.67 54507.75 88888.00 2016-07-14 02:53:55.750 196 12590.42 126.65 54507.72 88888.00 2016-07-14 02:53:55.875 196 12590.45 126.65 54507.72 88888.00 2016-07-14 02:53:56.000 196 12590.40 126.62 54507.68 88888.00 2016-07-14 02:53:56.125 196 12590.35 126.67 54507.70 88888.00 2016-07-14 02:53:56.250 196 12590.38 126.67 54507.70 88888.00 2016-07-14 02:53:56.375 196 12590.38 126.70 54507.70 88888.00 2016-07-14 02:53:56.500 196 12590.33 126.70 54507.68 88888.00 2016-07-14 02:53:56.625 196 12590.30 126.67 54507.65 88888.00 2016-07-14 02:53:56.750 196 12590.30 126.67 54507.65 88888.00 2016-07-14 02:53:56.875 196 12590.35 126.70 54507.70 88888.00 2016-07-14 02:53:57.000 196 12590.42 126.70 54507.68 88888.00 2016-07-14 02:53:57.125 196 12590.40 126.67 54507.68 88888.00 2016-07-14 02:53:57.250 196 12590.35 126.65 54507.65 88888.00 2016-07-14 02:53:57.375 196 12590.40 126.67 54507.65 88888.00 2016-07-14 02:53:57.500 196 12590.38 126.70 54507.65 88888.00 2016-07-14 02:53:57.625 196 12590.33 126.70 54507.68 88888.00 2016-07-14 02:53:57.750 196 12590.33 126.70 54507.68 88888.00 2016-07-14 02:53:57.875 196 12590.40 126.67 54507.65 88888.00 2016-07-14 02:53:58.000 196 12590.48 126.67 54507.65 88888.00 2016-07-14 02:53:58.125 196 12590.45 126.70 54507.68 88888.00 2016-07-14 02:53:58.250 196 12590.42 126.70 54507.68 88888.00 2016-07-14 02:53:58.375 196 12590.38 126.67 54507.65 88888.00 2016-07-14 02:53:58.500 196 12590.35 126.70 54507.65 88888.00 2016-07-14 02:53:58.625 196 12590.40 126.70 54507.65 88888.00 2016-07-14 02:53:58.750 196 12590.40 126.70 54507.62 88888.00 2016-07-14 02:53:58.875 196 12590.38 126.70 54507.62 88888.00 2016-07-14 02:53:59.000 196 12590.40 126.70 54507.60 88888.00 2016-07-14 02:53:59.125 196 12590.42 126.70 54507.60 88888.00 2016-07-14 02:53:59.250 196 12590.42 126.67 54507.60 88888.00 2016-07-14 02:53:59.375 196 12590.45 126.70 54507.60 88888.00 2016-07-14 02:53:59.500 196 12590.40 126.70 54507.62 88888.00 2016-07-14 02:53:59.625 196 12590.38 126.72 54507.65 88888.00 2016-07-14 02:53:59.750 196 12590.35 126.70 54507.62 88888.00 2016-07-14 02:53:59.875 196 12590.38 126.70 54507.60 88888.00 2016-07-14 02:54:00.000 196 12590.40 126.70 54507.60 88888.00 2016-07-14 02:54:00.125 196 12590.40 126.72 54507.62 88888.00 2016-07-14 02:54:00.250 196 12590.40 126.72 54507.60 88888.00 2016-07-14 02:54:00.375 196 12590.42 126.72 54507.60 88888.00 2016-07-14 02:54:00.500 196 12590.45 126.72 54507.60 88888.00 2016-07-14 02:54:00.625 196 12590.42 126.72 54507.62 88888.00 2016-07-14 02:54:00.750 196 12590.40 126.72 54507.62 88888.00 2016-07-14 02:54:00.875 196 12590.42 126.72 54507.62 88888.00 2016-07-14 02:54:01.000 196 12590.42 126.72 54507.60 88888.00 2016-07-14 02:54:01.125 196 12590.40 126.75 54507.60 88888.00 2016-07-14 02:54:01.250 196 12590.38 126.78 54507.62 88888.00 2016-07-14 02:54:01.375 196 12590.42 126.78 54507.62 88888.00 2016-07-14 02:54:01.500 196 12590.50 126.78 54507.62 88888.00 2016-07-14 02:54:01.625 196 12590.58 126.75 54507.60 88888.00 2016-07-14 02:54:01.750 196 12590.58 126.70 54507.62 88888.00 2016-07-14 02:54:01.875 196 12590.45 126.72 54507.62 88888.00 2016-07-14 02:54:02.000 196 12590.35 126.80 54507.60 88888.00 2016-07-14 02:54:02.125 196 12590.38 126.78 54507.62 88888.00 2016-07-14 02:54:02.250 196 12590.35 126.78 54507.65 88888.00 2016-07-14 02:54:02.375 196 12590.38 126.78 54507.62 88888.00 2016-07-14 02:54:02.500 196 12590.40 126.78 54507.60 88888.00 2016-07-14 02:54:02.625 196 12590.40 126.80 54507.60 88888.00 2016-07-14 02:54:02.750 196 12590.42 126.75 54507.60 88888.00 2016-07-14 02:54:02.875 196 12590.42 126.75 54507.57 88888.00 2016-07-14 02:54:03.000 196 12590.35 126.78 54507.60 88888.00 2016-07-14 02:54:03.125 196 12590.33 126.75 54507.62 88888.00 2016-07-14 02:54:03.250 196 12590.38 126.78 54507.60 88888.00 2016-07-14 02:54:03.375 196 12590.42 126.80 54507.60 88888.00 2016-07-14 02:54:03.500 196 12590.38 126.83 54507.60 88888.00 2016-07-14 02:54:03.625 196 12590.35 126.78 54507.60 88888.00 2016-07-14 02:54:03.750 196 12590.30 126.75 54507.60 88888.00 2016-07-14 02:54:03.875 196 12590.35 126.75 54507.60 88888.00 2016-07-14 02:54:04.000 196 12590.40 126.75 54507.55 88888.00 2016-07-14 02:54:04.125 196 12590.35 126.78 54507.57 88888.00 2016-07-14 02:54:04.250 196 12590.35 126.75 54507.60 88888.00 2016-07-14 02:54:04.375 196 12590.40 126.75 54507.57 88888.00 2016-07-14 02:54:04.500 196 12590.40 126.78 54507.55 88888.00 2016-07-14 02:54:04.625 196 12590.40 126.78 54507.55 88888.00 2016-07-14 02:54:04.750 196 12590.40 126.78 54507.55 88888.00 2016-07-14 02:54:04.875 196 12590.30 126.78 54507.55 88888.00 2016-07-14 02:54:05.000 196 12590.27 126.78 54507.55 88888.00 2016-07-14 02:54:05.125 196 12590.33 126.75 54507.53 88888.00 2016-07-14 02:54:05.250 196 12590.35 126.72 54507.55 88888.00 2016-07-14 02:54:05.375 196 12590.38 126.75 54507.55 88888.00 2016-07-14 02:54:05.500 196 12590.38 126.75 54507.55 88888.00 2016-07-14 02:54:05.625 196 12590.40 126.78 54507.50 88888.00 2016-07-14 02:54:05.750 196 12590.40 126.75 54507.53 88888.00 2016-07-14 02:54:05.875 196 12590.42 126.75 54507.55 88888.00 2016-07-14 02:54:06.000 196 12590.42 126.72 54507.55 88888.00 2016-07-14 02:54:06.125 196 12590.38 126.72 54507.55 88888.00 2016-07-14 02:54:06.250 196 12590.30 126.72 54507.55 88888.00 2016-07-14 02:54:06.375 196 12590.33 126.75 54507.57 88888.00 2016-07-14 02:54:06.500 196 12590.30 126.75 54507.55 88888.00 2016-07-14 02:54:06.625 196 12590.35 126.78 54507.57 88888.00 2016-07-14 02:54:06.750 196 12590.38 126.78 54507.57 88888.00 2016-07-14 02:54:06.875 196 12590.30 126.72 54507.57 88888.00 2016-07-14 02:54:07.000 196 12590.25 126.75 54507.55 88888.00 2016-07-14 02:54:07.125 196 12590.25 126.75 54507.57 88888.00 2016-07-14 02:54:07.250 196 12590.33 126.72 54507.57 88888.00 2016-07-14 02:54:07.375 196 12590.35 126.72 54507.57 88888.00 2016-07-14 02:54:07.500 196 12590.30 126.75 54507.55 88888.00 2016-07-14 02:54:07.625 196 12590.27 126.75 54507.57 88888.00 2016-07-14 02:54:07.750 196 12590.27 126.75 54507.57 88888.00 2016-07-14 02:54:07.875 196 12590.25 126.72 54507.57 88888.00 2016-07-14 02:54:08.000 196 12590.23 126.72 54507.55 88888.00 2016-07-14 02:54:08.125 196 12590.25 126.75 54507.55 88888.00 2016-07-14 02:54:08.250 196 12590.27 126.72 54507.57 88888.00 2016-07-14 02:54:08.375 196 12590.30 126.72 54507.57 88888.00 2016-07-14 02:54:08.500 196 12590.25 126.72 54507.57 88888.00 2016-07-14 02:54:08.625 196 12590.20 126.70 54507.55 88888.00 2016-07-14 02:54:08.750 196 12590.17 126.70 54507.53 88888.00 2016-07-14 02:54:08.875 196 12590.20 126.72 54507.55 88888.00 2016-07-14 02:54:09.000 196 12590.25 126.70 54507.53 88888.00 2016-07-14 02:54:09.125 196 12590.23 126.70 54507.55 88888.00 2016-07-14 02:54:09.250 196 12590.12 126.65 54507.53 88888.00 2016-07-14 02:54:09.375 196 12590.08 126.65 54507.50 88888.00 2016-07-14 02:54:09.500 196 12590.10 126.67 54507.53 88888.00 2016-07-14 02:54:09.625 196 12590.08 126.65 54507.55 88888.00 2016-07-14 02:54:09.750 196 12590.12 126.65 54507.55 88888.00 2016-07-14 02:54:09.875 196 12590.20 126.65 54507.57 88888.00 2016-07-14 02:54:10.000 196 12590.20 126.67 54507.55 88888.00 2016-07-14 02:54:10.125 196 12590.10 126.70 54507.55 88888.00 2016-07-14 02:54:10.250 196 12590.05 126.65 54507.57 88888.00 2016-07-14 02:54:10.375 196 12590.15 126.67 54507.55 88888.00 2016-07-14 02:54:10.500 196 12590.17 126.67 54507.53 88888.00 2016-07-14 02:54:10.625 196 12590.15 126.65 54507.53 88888.00 2016-07-14 02:54:10.750 196 12590.15 126.62 54507.55 88888.00 2016-07-14 02:54:10.875 196 12590.17 126.65 54507.53 88888.00 2016-07-14 02:54:11.000 196 12590.20 126.62 54507.53 88888.00 2016-07-14 02:54:11.125 196 12590.23 126.62 54507.55 88888.00 2016-07-14 02:54:11.250 196 12590.17 126.60 54507.55 88888.00 2016-07-14 02:54:11.375 196 12590.20 126.60 54507.55 88888.00 2016-07-14 02:54:11.500 196 12590.20 126.60 54507.55 88888.00 2016-07-14 02:54:11.625 196 12590.17 126.65 54507.53 88888.00 2016-07-14 02:54:11.750 196 12590.17 126.60 54507.55 88888.00 2016-07-14 02:54:11.875 196 12590.17 126.60 54507.55 88888.00 2016-07-14 02:54:12.000 196 12590.17 126.62 54507.55 88888.00 2016-07-14 02:54:12.125 196 12590.23 126.62 54507.57 88888.00 2016-07-14 02:54:12.250 196 12590.23 126.58 54507.57 88888.00 2016-07-14 02:54:12.375 196 12590.20 126.60 54507.57 88888.00 2016-07-14 02:54:12.500 196 12590.20 126.60 54507.55 88888.00 2016-07-14 02:54:12.625 196 12590.20 126.58 54507.57 88888.00 2016-07-14 02:54:12.750 196 12590.25 126.58 54507.55 88888.00 2016-07-14 02:54:12.875 196 12590.20 126.58 54507.55 88888.00 2016-07-14 02:54:13.000 196 12590.08 126.60 54507.57 88888.00 2016-07-14 02:54:13.125 196 12590.00 126.58 54507.57 88888.00 2016-07-14 02:54:13.250 196 12590.02 126.55 54507.57 88888.00 2016-07-14 02:54:13.375 196 12590.12 126.55 54507.57 88888.00 2016-07-14 02:54:13.500 196 12590.10 126.58 54507.60 88888.00 2016-07-14 02:54:13.625 196 12590.05 126.53 54507.57 88888.00 2016-07-14 02:54:13.750 196 12590.05 126.55 54507.57 88888.00 2016-07-14 02:54:13.875 196 12590.08 126.53 54507.57 88888.00 2016-07-14 02:54:14.000 196 12590.08 126.55 54507.55 88888.00 2016-07-14 02:54:14.125 196 12590.05 126.50 54507.55 88888.00 2016-07-14 02:54:14.250 196 12590.05 126.47 54507.55 88888.00 2016-07-14 02:54:14.375 196 12590.15 126.50 54507.55 88888.00 2016-07-14 02:54:14.500 196 12590.17 126.53 54507.57 88888.00 2016-07-14 02:54:14.625 196 12590.17 126.53 54507.55 88888.00 2016-07-14 02:54:14.750 196 12590.15 126.47 54507.53 88888.00 2016-07-14 02:54:14.875 196 12590.08 126.42 54507.53 88888.00 2016-07-14 02:54:15.000 196 12590.10 126.42 54507.55 88888.00 2016-07-14 02:54:15.125 196 12590.20 126.47 54507.57 88888.00 2016-07-14 02:54:15.250 196 12590.17 126.47 54507.57 88888.00 2016-07-14 02:54:15.375 196 12590.15 126.47 54507.57 88888.00 2016-07-14 02:54:15.500 196 12590.12 126.50 54507.55 88888.00 2016-07-14 02:54:15.625 196 12590.10 126.47 54507.55 88888.00 2016-07-14 02:54:15.750 196 12590.08 126.47 54507.55 88888.00 2016-07-14 02:54:15.875 196 12590.08 126.45 54507.57 88888.00 2016-07-14 02:54:16.000 196 12590.08 126.47 54507.55 88888.00 2016-07-14 02:54:16.125 196 12590.08 126.47 54507.55 88888.00 2016-07-14 02:54:16.250 196 12590.00 126.42 54507.53 88888.00 2016-07-14 02:54:16.375 196 12590.00 126.45 54507.55 88888.00 2016-07-14 02:54:16.500 196 12590.02 126.47 54507.53 88888.00 2016-07-14 02:54:16.625 196 12590.08 126.45 54507.53 88888.00 2016-07-14 02:54:16.750 196 12590.10 126.42 54507.53 88888.00 2016-07-14 02:54:16.875 196 12590.12 126.42 54507.53 88888.00 2016-07-14 02:54:17.000 196 12590.12 126.42 54507.50 88888.00 2016-07-14 02:54:17.125 196 12590.08 126.40 54507.50 88888.00 2016-07-14 02:54:17.250 196 12590.00 126.40 54507.53 88888.00 2016-07-14 02:54:17.375 196 12590.05 126.42 54507.53 88888.00 2016-07-14 02:54:17.500 196 12590.08 126.42 54507.53 88888.00 2016-07-14 02:54:17.625 196 12590.10 126.42 54507.50 88888.00 2016-07-14 02:54:17.750 196 12590.17 126.45 54507.50 88888.00 2016-07-14 02:54:17.875 196 12590.17 126.42 54507.50 88888.00 2016-07-14 02:54:18.000 196 12590.10 126.40 54507.50 88888.00 2016-07-14 02:54:18.125 196 12590.12 126.38 54507.50 88888.00 2016-07-14 02:54:18.250 196 12590.10 126.42 54507.53 88888.00 2016-07-14 02:54:18.375 196 12590.10 126.45 54507.53 88888.00 2016-07-14 02:54:18.500 196 12590.08 126.45 54507.53 88888.00 2016-07-14 02:54:18.625 196 12590.10 126.40 54507.55 88888.00 2016-07-14 02:54:18.750 196 12590.08 126.42 54507.55 88888.00 2016-07-14 02:54:18.875 196 12590.05 126.42 54507.55 88888.00 2016-07-14 02:54:19.000 196 12590.10 126.42 54507.53 88888.00 2016-07-14 02:54:19.125 196 12590.10 126.40 54507.53 88888.00 2016-07-14 02:54:19.250 196 12590.02 126.38 54507.55 88888.00 2016-07-14 02:54:19.375 196 12590.08 126.40 54507.55 88888.00 2016-07-14 02:54:19.500 196 12590.12 126.42 54507.53 88888.00 2016-07-14 02:54:19.625 196 12590.10 126.42 54507.50 88888.00 2016-07-14 02:54:19.750 196 12590.10 126.40 54507.47 88888.00 2016-07-14 02:54:19.875 196 12590.12 126.38 54507.50 88888.00 2016-07-14 02:54:20.000 196 12590.12 126.40 54507.50 88888.00 2016-07-14 02:54:20.125 196 12590.15 126.38 54507.53 88888.00 2016-07-14 02:54:20.250 196 12590.08 126.38 54507.53 88888.00 2016-07-14 02:54:20.375 196 12590.10 126.38 54507.53 88888.00 2016-07-14 02:54:20.500 196 12590.12 126.40 54507.53 88888.00 2016-07-14 02:54:20.625 196 12590.17 126.38 54507.53 88888.00 2016-07-14 02:54:20.750 196 12590.17 126.35 54507.53 88888.00 2016-07-14 02:54:20.875 196 12590.17 126.35 54507.53 88888.00 2016-07-14 02:54:21.000 196 12590.20 126.35 54507.47 88888.00 2016-07-14 02:54:21.125 196 12590.15 126.38 54507.47 88888.00 2016-07-14 02:54:21.250 196 12590.10 126.38 54507.50 88888.00 2016-07-14 02:54:21.375 196 12590.17 126.40 54507.50 88888.00 2016-07-14 02:54:21.500 196 12590.15 126.40 54507.50 88888.00 2016-07-14 02:54:21.625 196 12590.17 126.42 54507.50 88888.00 2016-07-14 02:54:21.750 196 12590.17 126.40 54507.47 88888.00 2016-07-14 02:54:21.875 196 12590.12 126.35 54507.50 88888.00 2016-07-14 02:54:22.000 196 12590.12 126.38 54507.50 88888.00 2016-07-14 02:54:22.125 196 12590.15 126.40 54507.53 88888.00 2016-07-14 02:54:22.250 196 12590.08 126.38 54507.50 88888.00 2016-07-14 02:54:22.375 196 12590.10 126.38 54507.47 88888.00 2016-07-14 02:54:22.500 196 12590.12 126.38 54507.47 88888.00 2016-07-14 02:54:22.625 196 12590.12 126.40 54507.47 88888.00 2016-07-14 02:54:22.750 196 12590.17 126.35 54507.47 88888.00 2016-07-14 02:54:22.875 196 12590.20 126.35 54507.47 88888.00 2016-07-14 02:54:23.000 196 12590.12 126.38 54507.47 88888.00 2016-07-14 02:54:23.125 196 12590.15 126.38 54507.45 88888.00 2016-07-14 02:54:23.250 196 12590.17 126.38 54507.47 88888.00 2016-07-14 02:54:23.375 196 12590.17 126.40 54507.47 88888.00 2016-07-14 02:54:23.500 196 12590.15 126.38 54507.47 88888.00 2016-07-14 02:54:23.625 196 12590.23 126.38 54507.45 88888.00 2016-07-14 02:54:23.750 196 12590.25 126.42 54507.45 88888.00 2016-07-14 02:54:23.875 196 12590.20 126.42 54507.43 88888.00 2016-07-14 02:54:24.000 196 12590.20 126.42 54507.43 88888.00 2016-07-14 02:54:24.125 196 12590.20 126.42 54507.45 88888.00 2016-07-14 02:54:24.250 196 12590.20 126.45 54507.45 88888.00 2016-07-14 02:54:24.375 196 12590.23 126.45 54507.45 88888.00 2016-07-14 02:54:24.500 196 12590.20 126.47 54507.47 88888.00 2016-07-14 02:54:24.625 196 12590.20 126.45 54507.45 88888.00 2016-07-14 02:54:24.750 196 12590.23 126.45 54507.45 88888.00 2016-07-14 02:54:24.875 196 12590.20 126.45 54507.45 88888.00 2016-07-14 02:54:25.000 196 12590.20 126.47 54507.45 88888.00 2016-07-14 02:54:25.125 196 12590.15 126.47 54507.45 88888.00 2016-07-14 02:54:25.250 196 12590.15 126.42 54507.47 88888.00 2016-07-14 02:54:25.375 196 12590.25 126.45 54507.45 88888.00 2016-07-14 02:54:25.500 196 12590.27 126.45 54507.43 88888.00 2016-07-14 02:54:25.625 196 12590.23 126.47 54507.40 88888.00 2016-07-14 02:54:25.750 196 12590.20 126.47 54507.40 88888.00 2016-07-14 02:54:25.875 196 12590.25 126.47 54507.43 88888.00 2016-07-14 02:54:26.000 196 12590.30 126.42 54507.43 88888.00 2016-07-14 02:54:26.125 196 12590.20 126.40 54507.43 88888.00 2016-07-14 02:54:26.250 196 12590.20 126.40 54507.40 88888.00 2016-07-14 02:54:26.375 196 12590.30 126.42 54507.40 88888.00 2016-07-14 02:54:26.500 196 12590.30 126.45 54507.43 88888.00 2016-07-14 02:54:26.625 196 12590.33 126.47 54507.45 88888.00 2016-07-14 02:54:26.750 196 12590.27 126.47 54507.43 88888.00 2016-07-14 02:54:26.875 196 12590.33 126.47 54507.43 88888.00 2016-07-14 02:54:27.000 196 12590.30 126.47 54507.43 88888.00 2016-07-14 02:54:27.125 196 12590.25 126.47 54507.45 88888.00 2016-07-14 02:54:27.250 196 12590.23 126.45 54507.43 88888.00 2016-07-14 02:54:27.375 196 12590.25 126.47 54507.45 88888.00 2016-07-14 02:54:27.500 196 12590.30 126.47 54507.43 88888.00 2016-07-14 02:54:27.625 196 12590.30 126.47 54507.43 88888.00 2016-07-14 02:54:27.750 196 12590.30 126.47 54507.38 88888.00 2016-07-14 02:54:27.875 196 12590.25 126.47 54507.38 88888.00 2016-07-14 02:54:28.000 196 12590.17 126.45 54507.40 88888.00 2016-07-14 02:54:28.125 196 12590.20 126.47 54507.40 88888.00 2016-07-14 02:54:28.250 196 12590.17 126.47 54507.40 88888.00 2016-07-14 02:54:28.375 196 12590.23 126.50 54507.38 88888.00 2016-07-14 02:54:28.500 196 12590.25 126.50 54507.35 88888.00 2016-07-14 02:54:28.625 196 12590.27 126.47 54507.35 88888.00 2016-07-14 02:54:28.750 196 12590.33 126.50 54507.35 88888.00 2016-07-14 02:54:28.875 196 12590.33 126.53 54507.35 88888.00 2016-07-14 02:54:29.000 196 12590.33 126.50 54507.32 88888.00 2016-07-14 02:54:29.125 196 12590.30 126.50 54507.35 88888.00 2016-07-14 02:54:29.250 196 12590.33 126.55 54507.40 88888.00 2016-07-14 02:54:29.375 196 12590.35 126.53 54507.40 88888.00 2016-07-14 02:54:29.500 196 12590.33 126.53 54507.38 88888.00 2016-07-14 02:54:29.625 196 12590.33 126.55 54507.35 88888.00 2016-07-14 02:54:29.750 196 12590.33 126.53 54507.32 88888.00 2016-07-14 02:54:29.875 196 12590.33 126.55 54507.35 88888.00 2016-07-14 02:54:30.000 196 12590.38 126.53 54507.32 88888.00 2016-07-14 02:54:30.125 196 12590.42 126.55 54507.32 88888.00 2016-07-14 02:54:30.250 196 12590.35 126.53 54507.38 88888.00 2016-07-14 02:54:30.375 196 12590.35 126.55 54507.38 88888.00 2016-07-14 02:54:30.500 196 12590.35 126.58 54507.35 88888.00 2016-07-14 02:54:30.625 196 12590.33 126.58 54507.35 88888.00 2016-07-14 02:54:30.750 196 12590.30 126.55 54507.32 88888.00 2016-07-14 02:54:30.875 196 12590.35 126.53 54507.32 88888.00 2016-07-14 02:54:31.000 196 12590.38 126.53 54507.32 88888.00 2016-07-14 02:54:31.125 196 12590.35 126.55 54507.32 88888.00 2016-07-14 02:54:31.250 196 12590.27 126.55 54507.38 88888.00 2016-07-14 02:54:31.375 196 12590.30 126.55 54507.38 88888.00 2016-07-14 02:54:31.500 196 12590.27 126.58 54507.35 88888.00 2016-07-14 02:54:31.625 196 12590.27 126.58 54507.35 88888.00 2016-07-14 02:54:31.750 196 12590.27 126.53 54507.38 88888.00 2016-07-14 02:54:31.875 196 12590.27 126.53 54507.35 88888.00 2016-07-14 02:54:32.000 196 12590.27 126.55 54507.35 88888.00 2016-07-14 02:54:32.125 196 12590.25 126.58 54507.38 88888.00 2016-07-14 02:54:32.250 196 12590.23 126.58 54507.35 88888.00 2016-07-14 02:54:32.375 196 12590.25 126.60 54507.38 88888.00 2016-07-14 02:54:32.500 196 12590.23 126.55 54507.35 88888.00 2016-07-14 02:54:32.625 196 12590.20 126.55 54507.35 88888.00 2016-07-14 02:54:32.750 196 12590.20 126.58 54507.35 88888.00 2016-07-14 02:54:32.875 196 12590.25 126.58 54507.35 88888.00 2016-07-14 02:54:33.000 196 12590.25 126.58 54507.35 88888.00 2016-07-14 02:54:33.125 196 12590.25 126.58 54507.40 88888.00 2016-07-14 02:54:33.250 196 12590.17 126.58 54507.38 88888.00 2016-07-14 02:54:33.375 196 12590.27 126.55 54507.38 88888.00 2016-07-14 02:54:33.500 196 12590.25 126.53 54507.38 88888.00 2016-07-14 02:54:33.625 196 12590.25 126.53 54507.40 88888.00 2016-07-14 02:54:33.750 196 12590.27 126.55 54507.40 88888.00 2016-07-14 02:54:33.875 196 12590.20 126.53 54507.38 88888.00 2016-07-14 02:54:34.000 196 12590.20 126.50 54507.40 88888.00 2016-07-14 02:54:34.125 196 12590.17 126.53 54507.43 88888.00 2016-07-14 02:54:34.250 196 12590.12 126.47 54507.40 88888.00 2016-07-14 02:54:34.375 196 12590.17 126.50 54507.38 88888.00 2016-07-14 02:54:34.500 196 12590.20 126.47 54507.38 88888.00 2016-07-14 02:54:34.625 196 12590.20 126.45 54507.35 88888.00 2016-07-14 02:54:34.750 196 12590.17 126.47 54507.35 88888.00 2016-07-14 02:54:34.875 196 12590.20 126.50 54507.35 88888.00 2016-07-14 02:54:35.000 196 12590.25 126.53 54507.38 88888.00 2016-07-14 02:54:35.125 196 12590.23 126.53 54507.35 88888.00 2016-07-14 02:54:35.250 196 12590.15 126.47 54507.35 88888.00 2016-07-14 02:54:35.375 196 12590.12 126.45 54507.35 88888.00 2016-07-14 02:54:35.500 196 12590.10 126.45 54507.35 88888.00 2016-07-14 02:54:35.625 196 12590.08 126.47 54507.35 88888.00 2016-07-14 02:54:35.750 196 12590.05 126.45 54507.35 88888.00 2016-07-14 02:54:35.875 196 12590.10 126.42 54507.35 88888.00 2016-07-14 02:54:36.000 196 12590.17 126.42 54507.32 88888.00 2016-07-14 02:54:36.125 196 12590.20 126.42 54507.35 88888.00 2016-07-14 02:54:36.250 196 12590.12 126.40 54507.38 88888.00 2016-07-14 02:54:36.375 196 12590.08 126.42 54507.35 88888.00 2016-07-14 02:54:36.500 196 12590.12 126.42 54507.35 88888.00 2016-07-14 02:54:36.625 196 12590.10 126.38 54507.38 88888.00 2016-07-14 02:54:36.750 196 12590.05 126.35 54507.38 88888.00 2016-07-14 02:54:36.875 196 12590.05 126.38 54507.40 88888.00 2016-07-14 02:54:37.000 196 12590.10 126.35 54507.38 88888.00 2016-07-14 02:54:37.125 196 12590.12 126.35 54507.40 88888.00 2016-07-14 02:54:37.250 196 12590.12 126.38 54507.40 88888.00 2016-07-14 02:54:37.375 196 12590.17 126.38 54507.38 88888.00 2016-07-14 02:54:37.500 196 12590.17 126.35 54507.38 88888.00 2016-07-14 02:54:37.625 196 12590.15 126.35 54507.40 88888.00 2016-07-14 02:54:37.750 196 12590.10 126.35 54507.40 88888.00 2016-07-14 02:54:37.875 196 12590.12 126.35 54507.38 88888.00 2016-07-14 02:54:38.000 196 12590.08 126.33 54507.35 88888.00 2016-07-14 02:54:38.125 196 12590.08 126.33 54507.35 88888.00 2016-07-14 02:54:38.250 196 12589.98 126.30 54507.35 88888.00 2016-07-14 02:54:38.375 196 12589.92 126.30 54507.35 88888.00 2016-07-14 02:54:38.500 196 12589.92 126.33 54507.38 88888.00 2016-07-14 02:54:38.625 196 12589.98 126.33 54507.35 88888.00 2016-07-14 02:54:38.750 196 12589.98 126.33 54507.38 88888.00 2016-07-14 02:54:38.875 196 12589.98 126.33 54507.35 88888.00 2016-07-14 02:54:39.000 196 12589.98 126.28 54507.35 88888.00 2016-07-14 02:54:39.125 196 12589.95 126.28 54507.35 88888.00 2016-07-14 02:54:39.250 196 12589.92 126.25 54507.35 88888.00 2016-07-14 02:54:39.375 196 12589.98 126.25 54507.38 88888.00 2016-07-14 02:54:39.500 196 12589.98 126.25 54507.35 88888.00 2016-07-14 02:54:39.625 196 12589.92 126.22 54507.38 88888.00 2016-07-14 02:54:39.750 196 12589.95 126.22 54507.38 88888.00 2016-07-14 02:54:39.875 196 12589.95 126.22 54507.38 88888.00 2016-07-14 02:54:40.000 196 12589.95 126.22 54507.38 88888.00 2016-07-14 02:54:40.125 196 12589.92 126.20 54507.40 88888.00 2016-07-14 02:54:40.250 196 12589.92 126.17 54507.43 88888.00 2016-07-14 02:54:40.375 196 12589.95 126.17 54507.40 88888.00 2016-07-14 02:54:40.500 196 12589.88 126.20 54507.38 88888.00 2016-07-14 02:54:40.625 196 12589.83 126.20 54507.35 88888.00 2016-07-14 02:54:40.750 196 12589.80 126.17 54507.38 88888.00 2016-07-14 02:54:40.875 196 12589.88 126.17 54507.35 88888.00 2016-07-14 02:54:41.000 196 12589.92 126.17 54507.35 88888.00 2016-07-14 02:54:41.125 196 12589.92 126.15 54507.35 88888.00 2016-07-14 02:54:41.250 196 12589.85 126.12 54507.35 88888.00 2016-07-14 02:54:41.375 196 12589.85 126.10 54507.38 88888.00 2016-07-14 02:54:41.500 196 12589.90 126.08 54507.38 88888.00 2016-07-14 02:54:41.625 196 12589.90 126.05 54507.38 88888.00 2016-07-14 02:54:41.750 196 12589.75 126.05 54507.35 88888.00 2016-07-14 02:54:41.875 196 12589.70 126.08 54507.38 88888.00 2016-07-14 02:54:42.000 196 12589.75 126.08 54507.38 88888.00 2016-07-14 02:54:42.125 196 12589.80 126.08 54507.38 88888.00 2016-07-14 02:54:42.250 196 12589.80 126.05 54507.40 88888.00 2016-07-14 02:54:42.375 196 12589.80 126.05 54507.38 88888.00 2016-07-14 02:54:42.500 196 12589.77 126.05 54507.38 88888.00 2016-07-14 02:54:42.625 196 12589.80 126.05 54507.40 88888.00 2016-07-14 02:54:42.750 196 12589.77 126.05 54507.40 88888.00 2016-07-14 02:54:42.875 196 12589.80 126.03 54507.38 88888.00 2016-07-14 02:54:43.000 196 12589.70 126.00 54507.38 88888.00 2016-07-14 02:54:43.125 196 12589.70 126.03 54507.40 88888.00 2016-07-14 02:54:43.250 196 12589.67 126.03 54507.43 88888.00 2016-07-14 02:54:43.375 196 12589.70 126.05 54507.43 88888.00 2016-07-14 02:54:43.500 196 12589.75 126.03 54507.40 88888.00 2016-07-14 02:54:43.625 196 12589.73 126.05 54507.45 88888.00 2016-07-14 02:54:43.750 196 12589.73 126.03 54507.45 88888.00 2016-07-14 02:54:43.875 196 12589.65 126.00 54507.43 88888.00 2016-07-14 02:54:44.000 196 12589.65 126.03 54507.45 88888.00 2016-07-14 02:54:44.125 196 12589.67 126.00 54507.47 88888.00 2016-07-14 02:54:44.250 196 12589.65 125.95 54507.45 88888.00 2016-07-14 02:54:44.375 196 12589.65 125.97 54507.47 88888.00 2016-07-14 02:54:44.500 196 12589.65 125.95 54507.43 88888.00 2016-07-14 02:54:44.625 196 12589.60 125.95 54507.45 88888.00 2016-07-14 02:54:44.750 196 12589.60 125.92 54507.45 88888.00 2016-07-14 02:54:44.875 196 12589.65 125.95 54507.45 88888.00 2016-07-14 02:54:45.000 196 12589.70 125.97 54507.43 88888.00 2016-07-14 02:54:45.125 196 12589.62 125.95 54507.43 88888.00 2016-07-14 02:54:45.250 196 12589.55 125.92 54507.43 88888.00 2016-07-14 02:54:45.375 196 12589.55 125.97 54507.43 88888.00 2016-07-14 02:54:45.500 196 12589.65 125.97 54507.45 88888.00 2016-07-14 02:54:45.625 196 12589.62 125.95 54507.43 88888.00 2016-07-14 02:54:45.750 196 12589.60 125.95 54507.43 88888.00 2016-07-14 02:54:45.875 196 12589.58 125.95 54507.43 88888.00 2016-07-14 02:54:46.000 196 12589.60 125.92 54507.40 88888.00 2016-07-14 02:54:46.125 196 12589.67 125.90 54507.40 88888.00 2016-07-14 02:54:46.250 196 12589.65 125.88 54507.43 88888.00 2016-07-14 02:54:46.375 196 12589.65 125.83 54507.43 88888.00 2016-07-14 02:54:46.500 196 12589.62 125.85 54507.40 88888.00 2016-07-14 02:54:46.625 196 12589.65 125.88 54507.40 88888.00 2016-07-14 02:54:46.750 196 12589.60 125.85 54507.38 88888.00 2016-07-14 02:54:46.875 196 12589.55 125.83 54507.40 88888.00 2016-07-14 02:54:47.000 196 12589.60 125.83 54507.40 88888.00 2016-07-14 02:54:47.125 196 12589.65 125.85 54507.40 88888.00 2016-07-14 02:54:47.250 196 12589.58 125.85 54507.40 88888.00 2016-07-14 02:54:47.375 196 12589.55 125.85 54507.38 88888.00 2016-07-14 02:54:47.500 196 12589.52 125.83 54507.40 88888.00 2016-07-14 02:54:47.625 196 12589.52 125.85 54507.40 88888.00 2016-07-14 02:54:47.750 196 12589.50 125.85 54507.40 88888.00 2016-07-14 02:54:47.875 196 12589.52 125.88 54507.40 88888.00 2016-07-14 02:54:48.000 196 12589.50 125.85 54507.38 88888.00 2016-07-14 02:54:48.125 196 12589.50 125.88 54507.43 88888.00 2016-07-14 02:54:48.250 196 12589.52 125.88 54507.45 88888.00 2016-07-14 02:54:48.375 196 12589.48 125.88 54507.47 88888.00 2016-07-14 02:54:48.500 196 12589.55 125.90 54507.45 88888.00 2016-07-14 02:54:48.625 196 12589.52 125.88 54507.45 88888.00 2016-07-14 02:54:48.750 196 12589.50 125.88 54507.43 88888.00 2016-07-14 02:54:48.875 196 12589.50 125.88 54507.43 88888.00 2016-07-14 02:54:49.000 196 12589.50 125.85 54507.45 88888.00 2016-07-14 02:54:49.125 196 12589.58 125.88 54507.45 88888.00 2016-07-14 02:54:49.250 196 12589.50 125.88 54507.45 88888.00 2016-07-14 02:54:49.375 196 12589.45 125.85 54507.43 88888.00 2016-07-14 02:54:49.500 196 12589.42 125.83 54507.40 88888.00 2016-07-14 02:54:49.625 196 12589.48 125.83 54507.40 88888.00 2016-07-14 02:54:49.750 196 12589.48 125.85 54507.38 88888.00 2016-07-14 02:54:49.875 196 12589.50 125.88 54507.40 88888.00 2016-07-14 02:54:50.000 196 12589.48 125.88 54507.40 88888.00 2016-07-14 02:54:50.125 196 12589.40 125.88 54507.38 88888.00 2016-07-14 02:54:50.250 196 12589.35 125.88 54507.38 88888.00 2016-07-14 02:54:50.375 196 12589.42 125.88 54507.38 88888.00 2016-07-14 02:54:50.500 196 12589.42 125.90 54507.35 88888.00 2016-07-14 02:54:50.625 196 12589.48 125.90 54507.32 88888.00 2016-07-14 02:54:50.750 196 12589.45 125.90 54507.35 88888.00 2016-07-14 02:54:50.875 196 12589.42 125.95 54507.38 88888.00 2016-07-14 02:54:51.000 196 12589.45 125.95 54507.43 88888.00 2016-07-14 02:54:51.125 196 12589.50 125.92 54507.40 88888.00 2016-07-14 02:54:51.250 196 12589.40 125.92 54507.40 88888.00 2016-07-14 02:54:51.375 196 12589.40 125.92 54507.40 88888.00 2016-07-14 02:54:51.500 196 12589.33 125.95 54507.40 88888.00 2016-07-14 02:54:51.625 196 12589.30 125.95 54507.40 88888.00 2016-07-14 02:54:51.750 196 12589.30 125.97 54507.43 88888.00 2016-07-14 02:54:51.875 196 12589.35 125.95 54507.38 88888.00 2016-07-14 02:54:52.000 196 12589.40 125.97 54507.38 88888.00 2016-07-14 02:54:52.125 196 12589.38 125.95 54507.40 88888.00 2016-07-14 02:54:52.250 196 12589.30 125.92 54507.43 88888.00 2016-07-14 02:54:52.375 196 12589.40 125.92 54507.40 88888.00 2016-07-14 02:54:52.500 196 12589.45 125.92 54507.38 88888.00 2016-07-14 02:54:52.625 196 12589.42 125.97 54507.38 88888.00 2016-07-14 02:54:52.750 196 12589.38 126.00 54507.35 88888.00 2016-07-14 02:54:52.875 196 12589.38 126.03 54507.32 88888.00 2016-07-14 02:54:53.000 196 12589.40 126.00 54507.35 88888.00 2016-07-14 02:54:53.125 196 12589.45 126.00 54507.38 88888.00 2016-07-14 02:54:53.250 196 12589.42 125.97 54507.38 88888.00 2016-07-14 02:54:53.375 196 12589.42 125.97 54507.35 88888.00 2016-07-14 02:54:53.500 196 12589.45 126.00 54507.38 88888.00 2016-07-14 02:54:53.625 196 12589.48 126.03 54507.35 88888.00 2016-07-14 02:54:53.750 196 12589.48 126.03 54507.30 88888.00 2016-07-14 02:54:53.875 196 12589.35 126.00 54507.30 88888.00 2016-07-14 02:54:54.000 196 12589.30 126.00 54507.30 88888.00 2016-07-14 02:54:54.125 196 12589.25 126.00 54507.30 88888.00 2016-07-14 02:54:54.250 196 12589.27 126.00 54507.35 88888.00 2016-07-14 02:54:54.375 196 12589.35 126.05 54507.35 88888.00 2016-07-14 02:54:54.500 196 12589.42 126.08 54507.35 88888.00 2016-07-14 02:54:54.625 196 12589.35 126.05 54507.32 88888.00 2016-07-14 02:54:54.750 196 12589.35 126.05 54507.35 88888.00 2016-07-14 02:54:54.875 196 12589.38 126.08 54507.38 88888.00 2016-07-14 02:54:55.000 196 12589.27 126.05 54507.35 88888.00 2016-07-14 02:54:55.125 196 12589.27 126.08 54507.35 88888.00 2016-07-14 02:54:55.250 196 12589.23 126.05 54507.35 88888.00 2016-07-14 02:54:55.375 196 12589.27 126.08 54507.35 88888.00 2016-07-14 02:54:55.500 196 12589.30 126.08 54507.32 88888.00 2016-07-14 02:54:55.625 196 12589.27 126.05 54507.32 88888.00 2016-07-14 02:54:55.750 196 12589.20 126.08 54507.32 88888.00 2016-07-14 02:54:55.875 196 12589.30 126.10 54507.32 88888.00 2016-07-14 02:54:56.000 196 12589.30 126.12 54507.30 88888.00 2016-07-14 02:54:56.125 196 12589.30 126.12 54507.32 88888.00 2016-07-14 02:54:56.250 196 12589.33 126.10 54507.30 88888.00 2016-07-14 02:54:56.375 196 12589.40 126.12 54507.30 88888.00 2016-07-14 02:54:56.500 196 12589.38 126.10 54507.35 88888.00 2016-07-14 02:54:56.625 196 12589.38 126.10 54507.35 88888.00 2016-07-14 02:54:56.750 196 12589.40 126.12 54507.35 88888.00 2016-07-14 02:54:56.875 196 12589.40 126.10 54507.35 88888.00 2016-07-14 02:54:57.000 196 12589.38 126.10 54507.32 88888.00 2016-07-14 02:54:57.125 196 12589.33 126.12 54507.38 88888.00 2016-07-14 02:54:57.250 196 12589.30 126.12 54507.35 88888.00 2016-07-14 02:54:57.375 196 12589.33 126.15 54507.32 88888.00 2016-07-14 02:54:57.500 196 12589.30 126.15 54507.32 88888.00 2016-07-14 02:54:57.625 196 12589.33 126.15 54507.35 88888.00 2016-07-14 02:54:57.750 196 12589.30 126.15 54507.32 88888.00 2016-07-14 02:54:57.875 196 12589.27 126.15 54507.32 88888.00 2016-07-14 02:54:58.000 196 12589.33 126.12 54507.30 88888.00 2016-07-14 02:54:58.125 196 12589.35 126.15 54507.35 88888.00 2016-07-14 02:54:58.250 196 12589.35 126.15 54507.32 88888.00 2016-07-14 02:54:58.375 196 12589.35 126.12 54507.32 88888.00 2016-07-14 02:54:58.500 196 12589.35 126.10 54507.30 88888.00 2016-07-14 02:54:58.625 196 12589.33 126.12 54507.28 88888.00 2016-07-14 02:54:58.750 196 12589.35 126.12 54507.30 88888.00 2016-07-14 02:54:58.875 196 12589.35 126.12 54507.28 88888.00 2016-07-14 02:54:59.000 196 12589.38 126.10 54507.25 88888.00 2016-07-14 02:54:59.125 196 12589.30 126.12 54507.25 88888.00 2016-07-14 02:54:59.250 196 12589.27 126.12 54507.28 88888.00 2016-07-14 02:54:59.375 196 12589.27 126.15 54507.28 88888.00 2016-07-14 02:54:59.500 196 12589.35 126.12 54507.28 88888.00 2016-07-14 02:54:59.625 196 12589.40 126.15 54507.28 88888.00 2016-07-14 02:54:59.750 196 12589.38 126.12 54507.28 88888.00 2016-07-14 02:54:59.875 196 12589.42 126.12 54507.28 88888.00 2016-07-14 02:55:00.000 196 12589.40 126.12 54507.28 88888.00 2016-07-14 02:55:00.125 196 12589.38 126.17 54507.28 88888.00 2016-07-14 02:55:00.250 196 12589.35 126.17 54507.28 88888.00 2016-07-14 02:55:00.375 196 12589.33 126.15 54507.30 88888.00 2016-07-14 02:55:00.500 196 12589.20 126.12 54507.30 88888.00 2016-07-14 02:55:00.625 196 12589.23 126.15 54507.30 88888.00 2016-07-14 02:55:00.750 196 12589.27 126.17 54507.32 88888.00 2016-07-14 02:55:00.875 196 12589.35 126.20 54507.30 88888.00 2016-07-14 02:55:01.000 196 12589.33 126.17 54507.28 88888.00 2016-07-14 02:55:01.125 196 12589.38 126.20 54507.30 88888.00 2016-07-14 02:55:01.250 196 12589.35 126.20 54507.30 88888.00 2016-07-14 02:55:01.375 196 12589.30 126.17 54507.28 88888.00 2016-07-14 02:55:01.500 196 12589.30 126.17 54507.28 88888.00 2016-07-14 02:55:01.625 196 12589.25 126.17 54507.30 88888.00 2016-07-14 02:55:01.750 196 12589.27 126.20 54507.30 88888.00 2016-07-14 02:55:01.875 196 12589.27 126.22 54507.30 88888.00 2016-07-14 02:55:02.000 196 12589.23 126.20 54507.30 88888.00 2016-07-14 02:55:02.125 196 12589.20 126.17 54507.30 88888.00 2016-07-14 02:55:02.250 196 12589.23 126.15 54507.30 88888.00 2016-07-14 02:55:02.375 196 12589.23 126.22 54507.28 88888.00 2016-07-14 02:55:02.500 196 12589.17 126.20 54507.28 88888.00 2016-07-14 02:55:02.625 196 12589.15 126.17 54507.30 88888.00 2016-07-14 02:55:02.750 196 12589.17 126.17 54507.30 88888.00 2016-07-14 02:55:02.875 196 12589.25 126.17 54507.30 88888.00 2016-07-14 02:55:03.000 196 12589.30 126.15 54507.28 88888.00 2016-07-14 02:55:03.125 196 12589.27 126.17 54507.28 88888.00 2016-07-14 02:55:03.250 196 12589.17 126.17 54507.30 88888.00 2016-07-14 02:55:03.375 196 12589.27 126.22 54507.30 88888.00 2016-07-14 02:55:03.500 196 12589.27 126.20 54507.35 88888.00 2016-07-14 02:55:03.625 196 12589.25 126.17 54507.32 88888.00 2016-07-14 02:55:03.750 196 12589.25 126.17 54507.32 88888.00 2016-07-14 02:55:03.875 196 12589.20 126.12 54507.28 88888.00 2016-07-14 02:55:04.000 196 12589.20 126.10 54507.28 88888.00 2016-07-14 02:55:04.125 196 12589.25 126.12 54507.28 88888.00 2016-07-14 02:55:04.250 196 12589.23 126.12 54507.28 88888.00 2016-07-14 02:55:04.375 196 12589.23 126.12 54507.28 88888.00 2016-07-14 02:55:04.500 196 12589.27 126.15 54507.28 88888.00 2016-07-14 02:55:04.625 196 12589.33 126.15 54507.28 88888.00 2016-07-14 02:55:04.750 196 12589.25 126.12 54507.25 88888.00 2016-07-14 02:55:04.875 196 12589.20 126.15 54507.25 88888.00 2016-07-14 02:55:05.000 196 12589.25 126.15 54507.22 88888.00 2016-07-14 02:55:05.125 196 12589.25 126.15 54507.25 88888.00 2016-07-14 02:55:05.250 196 12589.15 126.10 54507.25 88888.00 2016-07-14 02:55:05.375 196 12589.15 126.12 54507.25 88888.00 2016-07-14 02:55:05.500 196 12589.15 126.15 54507.25 88888.00 2016-07-14 02:55:05.625 196 12589.15 126.15 54507.25 88888.00 2016-07-14 02:55:05.750 196 12589.15 126.10 54507.25 88888.00 2016-07-14 02:55:05.875 196 12589.15 126.10 54507.25 88888.00 2016-07-14 02:55:06.000 196 12589.17 126.10 54507.25 88888.00 2016-07-14 02:55:06.125 196 12589.17 126.10 54507.25 88888.00 2016-07-14 02:55:06.250 196 12589.12 126.12 54507.25 88888.00 2016-07-14 02:55:06.375 196 12589.17 126.12 54507.28 88888.00 2016-07-14 02:55:06.500 196 12589.15 126.12 54507.30 88888.00 2016-07-14 02:55:06.625 196 12589.10 126.12 54507.28 88888.00 2016-07-14 02:55:06.750 196 12589.08 126.12 54507.28 88888.00 2016-07-14 02:55:06.875 196 12589.08 126.10 54507.28 88888.00 2016-07-14 02:55:07.000 196 12589.10 126.08 54507.25 88888.00 2016-07-14 02:55:07.125 196 12589.12 126.10 54507.25 88888.00 2016-07-14 02:55:07.250 196 12589.10 126.10 54507.28 88888.00 2016-07-14 02:55:07.375 196 12589.12 126.10 54507.28 88888.00 2016-07-14 02:55:07.500 196 12589.10 126.05 54507.28 88888.00 2016-07-14 02:55:07.625 196 12589.05 126.00 54507.28 88888.00 2016-07-14 02:55:07.750 196 12589.08 126.03 54507.28 88888.00 2016-07-14 02:55:07.875 196 12589.08 126.08 54507.28 88888.00 2016-07-14 02:55:08.000 196 12589.10 126.05 54507.30 88888.00 2016-07-14 02:55:08.125 196 12589.05 126.05 54507.30 88888.00 2016-07-14 02:55:08.250 196 12588.95 126.05 54507.30 88888.00 2016-07-14 02:55:08.375 196 12589.00 126.08 54507.32 88888.00 2016-07-14 02:55:08.500 196 12589.10 126.08 54507.30 88888.00 2016-07-14 02:55:08.625 196 12589.08 126.08 54507.28 88888.00 2016-07-14 02:55:08.750 196 12589.02 126.08 54507.28 88888.00 2016-07-14 02:55:08.875 196 12588.95 126.05 54507.30 88888.00 2016-07-14 02:55:09.000 196 12588.98 126.08 54507.28 88888.00 2016-07-14 02:55:09.125 196 12589.02 126.08 54507.28 88888.00 2016-07-14 02:55:09.250 196 12589.00 126.03 54507.28 88888.00 2016-07-14 02:55:09.375 196 12589.05 126.05 54507.30 88888.00 2016-07-14 02:55:09.500 196 12589.00 126.08 54507.28 88888.00 2016-07-14 02:55:09.625 196 12589.02 126.05 54507.28 88888.00 2016-07-14 02:55:09.750 196 12589.00 126.05 54507.25 88888.00 2016-07-14 02:55:09.875 196 12588.95 126.03 54507.28 88888.00 2016-07-14 02:55:10.000 196 12588.95 126.03 54507.25 88888.00 2016-07-14 02:55:10.125 196 12588.98 126.03 54507.28 88888.00 2016-07-14 02:55:10.250 196 12588.90 126.03 54507.30 88888.00 2016-07-14 02:55:10.375 196 12588.88 126.03 54507.28 88888.00 2016-07-14 02:55:10.500 196 12588.90 126.03 54507.25 88888.00 2016-07-14 02:55:10.625 196 12588.90 126.03 54507.25 88888.00 2016-07-14 02:55:10.750 196 12588.98 126.00 54507.25 88888.00 2016-07-14 02:55:10.875 196 12588.95 126.00 54507.25 88888.00 2016-07-14 02:55:11.000 196 12588.98 126.00 54507.25 88888.00 2016-07-14 02:55:11.125 196 12589.00 126.03 54507.28 88888.00 2016-07-14 02:55:11.250 196 12588.92 126.00 54507.25 88888.00 2016-07-14 02:55:11.375 196 12588.90 126.00 54507.25 88888.00 2016-07-14 02:55:11.500 196 12588.92 126.03 54507.25 88888.00 2016-07-14 02:55:11.625 196 12588.98 125.97 54507.25 88888.00 2016-07-14 02:55:11.750 196 12589.00 125.95 54507.25 88888.00 2016-07-14 02:55:11.875 196 12589.00 125.97 54507.28 88888.00 2016-07-14 02:55:12.000 196 12589.02 126.00 54507.25 88888.00 2016-07-14 02:55:12.125 196 12588.92 125.95 54507.28 88888.00 2016-07-14 02:55:12.250 196 12588.85 125.95 54507.30 88888.00 2016-07-14 02:55:12.375 196 12588.88 125.95 54507.28 88888.00 2016-07-14 02:55:12.500 196 12588.83 125.92 54507.30 88888.00 2016-07-14 02:55:12.625 196 12588.77 125.95 54507.30 88888.00 2016-07-14 02:55:12.750 196 12588.77 125.97 54507.28 88888.00 2016-07-14 02:55:12.875 196 12588.77 126.00 54507.30 88888.00 2016-07-14 02:55:13.000 196 12588.75 125.97 54507.32 88888.00 2016-07-14 02:55:13.125 196 12588.70 125.97 54507.35 88888.00 2016-07-14 02:55:13.250 196 12588.67 125.95 54507.32 88888.00 2016-07-14 02:55:13.375 196 12588.77 126.00 54507.32 88888.00 2016-07-14 02:55:13.500 196 12588.80 125.97 54507.35 88888.00 2016-07-14 02:55:13.625 196 12588.73 125.97 54507.32 88888.00 2016-07-14 02:55:13.750 196 12588.70 125.97 54507.30 88888.00 2016-07-14 02:55:13.875 196 12588.73 125.95 54507.28 88888.00 2016-07-14 02:55:14.000 196 12588.77 125.97 54507.30 88888.00 2016-07-14 02:55:14.125 196 12588.77 125.97 54507.30 88888.00 2016-07-14 02:55:14.250 196 12588.75 125.90 54507.30 88888.00 2016-07-14 02:55:14.375 196 12588.75 125.90 54507.28 88888.00 2016-07-14 02:55:14.500 196 12588.73 125.90 54507.30 88888.00 2016-07-14 02:55:14.625 196 12588.77 125.92 54507.28 88888.00 2016-07-14 02:55:14.750 196 12588.73 125.90 54507.28 88888.00 2016-07-14 02:55:14.875 196 12588.65 125.92 54507.30 88888.00 2016-07-14 02:55:15.000 196 12588.65 125.88 54507.28 88888.00 2016-07-14 02:55:15.125 196 12588.65 125.90 54507.28 88888.00 2016-07-14 02:55:15.250 196 12588.62 125.90 54507.30 88888.00 2016-07-14 02:55:15.375 196 12588.65 125.88 54507.30 88888.00 2016-07-14 02:55:15.500 196 12588.62 125.88 54507.30 88888.00 2016-07-14 02:55:15.625 196 12588.65 125.88 54507.28 88888.00 2016-07-14 02:55:15.750 196 12588.67 125.85 54507.25 88888.00 2016-07-14 02:55:15.875 196 12588.65 125.85 54507.25 88888.00 2016-07-14 02:55:16.000 196 12588.65 125.88 54507.28 88888.00 2016-07-14 02:55:16.125 196 12588.60 125.85 54507.30 88888.00 2016-07-14 02:55:16.250 196 12588.55 125.83 54507.28 88888.00 2016-07-14 02:55:16.375 196 12588.58 125.83 54507.28 88888.00 2016-07-14 02:55:16.500 196 12588.60 125.80 54507.28 88888.00 2016-07-14 02:55:16.625 196 12588.60 125.83 54507.28 88888.00 2016-07-14 02:55:16.750 196 12588.52 125.80 54507.28 88888.00 2016-07-14 02:55:16.875 196 12588.55 125.83 54507.28 88888.00 2016-07-14 02:55:17.000 196 12588.58 125.83 54507.25 88888.00 2016-07-14 02:55:17.125 196 12588.67 125.78 54507.25 88888.00 2016-07-14 02:55:17.250 196 12588.67 125.75 54507.25 88888.00 2016-07-14 02:55:17.375 196 12588.67 125.72 54507.22 88888.00 2016-07-14 02:55:17.500 196 12588.67 125.75 54507.22 88888.00 2016-07-14 02:55:17.625 196 12588.67 125.80 54507.25 88888.00 2016-07-14 02:55:17.750 196 12588.60 125.78 54507.25 88888.00 2016-07-14 02:55:17.875 196 12588.60 125.75 54507.22 88888.00 2016-07-14 02:55:18.000 196 12588.62 125.78 54507.22 88888.00 2016-07-14 02:55:18.125 196 12588.60 125.75 54507.25 88888.00 2016-07-14 02:55:18.250 196 12588.52 125.72 54507.25 88888.00 2016-07-14 02:55:18.375 196 12588.55 125.75 54507.25 88888.00 2016-07-14 02:55:18.500 196 12588.55 125.75 54507.28 88888.00 2016-07-14 02:55:18.625 196 12588.50 125.75 54507.30 88888.00 2016-07-14 02:55:18.750 196 12588.48 125.78 54507.28 88888.00 2016-07-14 02:55:18.875 196 12588.48 125.72 54507.28 88888.00 2016-07-14 02:55:19.000 196 12588.45 125.72 54507.28 88888.00 2016-07-14 02:55:19.125 196 12588.40 125.72 54507.28 88888.00 2016-07-14 02:55:19.250 196 12588.38 125.70 54507.30 88888.00 2016-07-14 02:55:19.375 196 12588.40 125.72 54507.30 88888.00 2016-07-14 02:55:19.500 196 12588.38 125.78 54507.30 88888.00 2016-07-14 02:55:19.625 196 12588.33 125.72 54507.32 88888.00 2016-07-14 02:55:19.750 196 12588.27 125.70 54507.32 88888.00 2016-07-14 02:55:19.875 196 12588.33 125.72 54507.30 88888.00 2016-07-14 02:55:20.000 196 12588.35 125.70 54507.28 88888.00 2016-07-14 02:55:20.125 196 12588.38 125.67 54507.28 88888.00 2016-07-14 02:55:20.250 196 12588.38 125.67 54507.28 88888.00 2016-07-14 02:55:20.375 196 12588.48 125.70 54507.30 88888.00 2016-07-14 02:55:20.500 196 12588.48 125.72 54507.28 88888.00 2016-07-14 02:55:20.625 196 12588.45 125.70 54507.28 88888.00 2016-07-14 02:55:20.750 196 12588.45 125.70 54507.28 88888.00 2016-07-14 02:55:20.875 196 12588.45 125.67 54507.30 88888.00 2016-07-14 02:55:21.000 196 12588.45 125.70 54507.28 88888.00 2016-07-14 02:55:21.125 196 12588.38 125.65 54507.30 88888.00 2016-07-14 02:55:21.250 196 12588.40 125.65 54507.28 88888.00 2016-07-14 02:55:21.375 196 12588.40 125.65 54507.30 88888.00 2016-07-14 02:55:21.500 196 12588.38 125.65 54507.28 88888.00 2016-07-14 02:55:21.625 196 12588.33 125.60 54507.30 88888.00 2016-07-14 02:55:21.750 196 12588.33 125.62 54507.28 88888.00 2016-07-14 02:55:21.875 196 12588.33 125.60 54507.28 88888.00 2016-07-14 02:55:22.000 196 12588.30 125.62 54507.30 88888.00 2016-07-14 02:55:22.125 196 12588.35 125.65 54507.32 88888.00 2016-07-14 02:55:22.250 196 12588.30 125.62 54507.30 88888.00 2016-07-14 02:55:22.375 196 12588.33 125.60 54507.25 88888.00 2016-07-14 02:55:22.500 196 12588.35 125.60 54507.25 88888.00 2016-07-14 02:55:22.625 196 12588.35 125.62 54507.28 88888.00 2016-07-14 02:55:22.750 196 12588.33 125.62 54507.28 88888.00 2016-07-14 02:55:22.875 196 12588.30 125.60 54507.28 88888.00 2016-07-14 02:55:23.000 196 12588.33 125.60 54507.28 88888.00 2016-07-14 02:55:23.125 196 12588.38 125.60 54507.28 88888.00 2016-07-14 02:55:23.250 196 12588.35 125.60 54507.30 88888.00 2016-07-14 02:55:23.375 196 12588.35 125.65 54507.28 88888.00 2016-07-14 02:55:23.500 196 12588.35 125.67 54507.28 88888.00 2016-07-14 02:55:23.625 196 12588.27 125.62 54507.28 88888.00 2016-07-14 02:55:23.750 196 12588.23 125.62 54507.28 88888.00 2016-07-14 02:55:23.875 196 12588.23 125.62 54507.25 88888.00 2016-07-14 02:55:24.000 196 12588.33 125.62 54507.25 88888.00 2016-07-14 02:55:24.125 196 12588.35 125.60 54507.25 88888.00 2016-07-14 02:55:24.250 196 12588.33 125.58 54507.28 88888.00 2016-07-14 02:55:24.375 196 12588.27 125.62 54507.28 88888.00 2016-07-14 02:55:24.500 196 12588.23 125.65 54507.28 88888.00 2016-07-14 02:55:24.625 196 12588.12 125.65 54507.28 88888.00 2016-07-14 02:55:24.750 196 12588.10 125.60 54507.28 88888.00 2016-07-14 02:55:24.875 196 12588.12 125.62 54507.25 88888.00 2016-07-14 02:55:25.000 196 12588.17 125.65 54507.28 88888.00 2016-07-14 02:55:25.125 196 12588.17 125.62 54507.28 88888.00 2016-07-14 02:55:25.250 196 12588.12 125.62 54507.25 88888.00 2016-07-14 02:55:25.375 196 12588.15 125.62 54507.25 88888.00 2016-07-14 02:55:25.500 196 12588.17 125.62 54507.25 88888.00 2016-07-14 02:55:25.625 196 12588.20 125.62 54507.25 88888.00 2016-07-14 02:55:25.750 196 12588.17 125.60 54507.22 88888.00 2016-07-14 02:55:25.875 196 12588.15 125.62 54507.25 88888.00 2016-07-14 02:55:26.000 196 12588.15 125.60 54507.22 88888.00 2016-07-14 02:55:26.125 196 12588.08 125.58 54507.22 88888.00 2016-07-14 02:55:26.250 196 12588.05 125.58 54507.22 88888.00 2016-07-14 02:55:26.375 196 12588.12 125.62 54507.28 88888.00 2016-07-14 02:55:26.500 196 12588.15 125.65 54507.28 88888.00 2016-07-14 02:55:26.625 196 12588.17 125.62 54507.25 88888.00 2016-07-14 02:55:26.750 196 12588.15 125.65 54507.25 88888.00 2016-07-14 02:55:26.875 196 12588.12 125.62 54507.25 88888.00 2016-07-14 02:55:27.000 196 12588.08 125.62 54507.25 88888.00 2016-07-14 02:55:27.125 196 12588.05 125.67 54507.25 88888.00 2016-07-14 02:55:27.250 196 12588.02 125.65 54507.22 88888.00 2016-07-14 02:55:27.375 196 12588.08 125.65 54507.25 88888.00 2016-07-14 02:55:27.500 196 12588.12 125.67 54507.25 88888.00 2016-07-14 02:55:27.625 196 12588.15 125.67 54507.22 88888.00 2016-07-14 02:55:27.750 196 12588.15 125.67 54507.22 88888.00 2016-07-14 02:55:27.875 196 12588.12 125.65 54507.22 88888.00 2016-07-14 02:55:28.000 196 12588.15 125.62 54507.22 88888.00 2016-07-14 02:55:28.125 196 12588.17 125.65 54507.22 88888.00 2016-07-14 02:55:28.250 196 12588.12 125.65 54507.22 88888.00 2016-07-14 02:55:28.375 196 12588.15 125.67 54507.25 88888.00 2016-07-14 02:55:28.500 196 12588.12 125.62 54507.25 88888.00 2016-07-14 02:55:28.625 196 12588.12 125.62 54507.20 88888.00 2016-07-14 02:55:28.750 196 12588.12 125.62 54507.20 88888.00 2016-07-14 02:55:28.875 196 12588.15 125.65 54507.20 88888.00 2016-07-14 02:55:29.000 196 12588.20 125.62 54507.20 88888.00 2016-07-14 02:55:29.125 196 12588.17 125.65 54507.20 88888.00 2016-07-14 02:55:29.250 196 12588.17 125.65 54507.20 88888.00 2016-07-14 02:55:29.375 196 12588.25 125.65 54507.18 88888.00 2016-07-14 02:55:29.500 196 12588.23 125.67 54507.18 88888.00 2016-07-14 02:55:29.625 196 12588.17 125.65 54507.18 88888.00 2016-07-14 02:55:29.750 196 12588.15 125.65 54507.15 88888.00 2016-07-14 02:55:29.875 196 12588.23 125.65 54507.15 88888.00 2016-07-14 02:55:30.000 196 12588.20 125.65 54507.15 88888.00 2016-07-14 02:55:30.125 196 12588.17 125.72 54507.18 88888.00 2016-07-14 02:55:30.250 196 12588.17 125.67 54507.15 88888.00 2016-07-14 02:55:30.375 196 12588.27 125.70 54507.20 88888.00 2016-07-14 02:55:30.500 196 12588.27 125.67 54507.20 88888.00 2016-07-14 02:55:30.625 196 12588.20 125.67 54507.18 88888.00 2016-07-14 02:55:30.750 196 12588.23 125.67 54507.18 88888.00 2016-07-14 02:55:30.875 196 12588.17 125.67 54507.18 88888.00 2016-07-14 02:55:31.000 196 12588.20 125.65 54507.15 88888.00 2016-07-14 02:55:31.125 196 12588.23 125.67 54507.18 88888.00 2016-07-14 02:55:31.250 196 12588.20 125.67 54507.20 88888.00 2016-07-14 02:55:31.375 196 12588.23 125.70 54507.20 88888.00 2016-07-14 02:55:31.500 196 12588.20 125.67 54507.18 88888.00 2016-07-14 02:55:31.625 196 12588.20 125.67 54507.15 88888.00 2016-07-14 02:55:31.750 196 12588.27 125.65 54507.18 88888.00 2016-07-14 02:55:31.875 196 12588.30 125.67 54507.18 88888.00 2016-07-14 02:55:32.000 196 12588.35 125.65 54507.15 88888.00 2016-07-14 02:55:32.125 196 12588.30 125.70 54507.15 88888.00 2016-07-14 02:55:32.250 196 12588.30 125.70 54507.15 88888.00 2016-07-14 02:55:32.375 196 12588.35 125.67 54507.12 88888.00 2016-07-14 02:55:32.500 196 12588.33 125.65 54507.12 88888.00 2016-07-14 02:55:32.625 196 12588.30 125.67 54507.15 88888.00 2016-07-14 02:55:32.750 196 12588.25 125.67 54507.15 88888.00 2016-07-14 02:55:32.875 196 12588.23 125.65 54507.15 88888.00 2016-07-14 02:55:33.000 196 12588.33 125.67 54507.15 88888.00 2016-07-14 02:55:33.125 196 12588.40 125.70 54507.12 88888.00 2016-07-14 02:55:33.250 196 12588.27 125.70 54507.15 88888.00 2016-07-14 02:55:33.375 196 12588.25 125.70 54507.18 88888.00 2016-07-14 02:55:33.500 196 12588.30 125.70 54507.18 88888.00 2016-07-14 02:55:33.625 196 12588.30 125.72 54507.15 88888.00 2016-07-14 02:55:33.750 196 12588.25 125.72 54507.12 88888.00 2016-07-14 02:55:33.875 196 12588.30 125.72 54507.12 88888.00 2016-07-14 02:55:34.000 196 12588.35 125.75 54507.15 88888.00 2016-07-14 02:55:34.125 196 12588.30 125.72 54507.18 88888.00 2016-07-14 02:55:34.250 196 12588.20 125.72 54507.15 88888.00 2016-07-14 02:55:34.375 196 12588.25 125.72 54507.15 88888.00 2016-07-14 02:55:34.500 196 12588.30 125.72 54507.12 88888.00 2016-07-14 02:55:34.625 196 12588.33 125.70 54507.12 88888.00 2016-07-14 02:55:34.750 196 12588.35 125.70 54507.12 88888.00 2016-07-14 02:55:34.875 196 12588.33 125.67 54507.10 88888.00 2016-07-14 02:55:35.000 196 12588.35 125.70 54507.12 88888.00 2016-07-14 02:55:35.125 196 12588.30 125.70 54507.12 88888.00 2016-07-14 02:55:35.250 196 12588.33 125.67 54507.12 88888.00 2016-07-14 02:55:35.375 196 12588.30 125.70 54507.10 88888.00 2016-07-14 02:55:35.500 196 12588.25 125.70 54507.07 88888.00 2016-07-14 02:55:35.625 196 12588.27 125.70 54507.10 88888.00 2016-07-14 02:55:35.750 196 12588.25 125.70 54507.10 88888.00 2016-07-14 02:55:35.875 196 12588.20 125.75 54507.10 88888.00 2016-07-14 02:55:36.000 196 12588.25 125.70 54507.07 88888.00 2016-07-14 02:55:36.125 196 12588.27 125.67 54507.07 88888.00 2016-07-14 02:55:36.250 196 12588.27 125.67 54507.07 88888.00 2016-07-14 02:55:36.375 196 12588.33 125.70 54507.05 88888.00 2016-07-14 02:55:36.500 196 12588.30 125.67 54507.07 88888.00 2016-07-14 02:55:36.625 196 12588.30 125.67 54507.07 88888.00 2016-07-14 02:55:36.750 196 12588.25 125.67 54507.10 88888.00 2016-07-14 02:55:36.875 196 12588.27 125.72 54507.07 88888.00 2016-07-14 02:55:37.000 196 12588.30 125.72 54507.10 88888.00 2016-07-14 02:55:37.125 196 12588.25 125.70 54507.12 88888.00 2016-07-14 02:55:37.250 196 12588.20 125.67 54507.12 88888.00 2016-07-14 02:55:37.375 196 12588.25 125.67 54507.10 88888.00 2016-07-14 02:55:37.500 196 12588.27 125.67 54507.07 88888.00 2016-07-14 02:55:37.625 196 12588.27 125.65 54507.10 88888.00 2016-07-14 02:55:37.750 196 12588.27 125.65 54507.07 88888.00 2016-07-14 02:55:37.875 196 12588.30 125.65 54507.10 88888.00 2016-07-14 02:55:38.000 196 12588.27 125.67 54507.10 88888.00 2016-07-14 02:55:38.125 196 12588.25 125.67 54507.10 88888.00 2016-07-14 02:55:38.250 196 12588.23 125.65 54507.07 88888.00 2016-07-14 02:55:38.375 196 12588.23 125.65 54507.07 88888.00 2016-07-14 02:55:38.500 196 12588.25 125.65 54507.10 88888.00 2016-07-14 02:55:38.625 196 12588.27 125.65 54507.12 88888.00 2016-07-14 02:55:38.750 196 12588.23 125.65 54507.12 88888.00 2016-07-14 02:55:38.875 196 12588.17 125.62 54507.10 88888.00 2016-07-14 02:55:39.000 196 12588.17 125.60 54507.07 88888.00 2016-07-14 02:55:39.125 196 12588.10 125.60 54507.10 88888.00 2016-07-14 02:55:39.250 196 12588.10 125.58 54507.12 88888.00 2016-07-14 02:55:39.375 196 12588.15 125.60 54507.15 88888.00 2016-07-14 02:55:39.500 196 12588.15 125.60 54507.15 88888.00 2016-07-14 02:55:39.625 196 12588.12 125.60 54507.10 88888.00 2016-07-14 02:55:39.750 196 12588.08 125.60 54507.12 88888.00 2016-07-14 02:55:39.875 196 12588.08 125.58 54507.12 88888.00 2016-07-14 02:55:40.000 196 12588.10 125.58 54507.12 88888.00 2016-07-14 02:55:40.125 196 12588.10 125.58 54507.12 88888.00 2016-07-14 02:55:40.250 196 12588.08 125.55 54507.12 88888.00 2016-07-14 02:55:40.375 196 12588.10 125.58 54507.12 88888.00 2016-07-14 02:55:40.500 196 12588.12 125.58 54507.07 88888.00 2016-07-14 02:55:40.625 196 12588.05 125.58 54507.05 88888.00 2016-07-14 02:55:40.750 196 12588.02 125.53 54507.05 88888.00 2016-07-14 02:55:40.875 196 12587.98 125.50 54507.07 88888.00 2016-07-14 02:55:41.000 196 12587.95 125.53 54507.07 88888.00 2016-07-14 02:55:41.125 196 12587.92 125.55 54507.07 88888.00 2016-07-14 02:55:41.250 196 12587.95 125.50 54507.10 88888.00 2016-07-14 02:55:41.375 196 12588.02 125.53 54507.07 88888.00 2016-07-14 02:55:41.500 196 12588.00 125.53 54507.05 88888.00 2016-07-14 02:55:41.625 196 12587.98 125.47 54507.07 88888.00 2016-07-14 02:55:41.750 196 12587.98 125.50 54507.10 88888.00 2016-07-14 02:55:41.875 196 12587.92 125.53 54507.10 88888.00 2016-07-14 02:55:42.000 196 12587.95 125.47 54507.07 88888.00 2016-07-14 02:55:42.125 196 12587.98 125.47 54507.10 88888.00 2016-07-14 02:55:42.250 196 12587.90 125.47 54507.12 88888.00 2016-07-14 02:55:42.375 196 12587.90 125.47 54507.12 88888.00 2016-07-14 02:55:42.500 196 12587.95 125.47 54507.10 88888.00 2016-07-14 02:55:42.625 196 12587.98 125.47 54507.10 88888.00 2016-07-14 02:55:42.750 196 12587.95 125.50 54507.10 88888.00 2016-07-14 02:55:42.875 196 12587.90 125.47 54507.12 88888.00 2016-07-14 02:55:43.000 196 12587.90 125.45 54507.12 88888.00 2016-07-14 02:55:43.125 196 12587.95 125.45 54507.15 88888.00 2016-07-14 02:55:43.250 196 12587.92 125.42 54507.15 88888.00 2016-07-14 02:55:43.375 196 12587.95 125.45 54507.15 88888.00 2016-07-14 02:55:43.500 196 12587.90 125.42 54507.15 88888.00 2016-07-14 02:55:43.625 196 12587.85 125.42 54507.12 88888.00 2016-07-14 02:55:43.750 196 12587.85 125.40 54507.12 88888.00 2016-07-14 02:55:43.875 196 12587.90 125.40 54507.12 88888.00 2016-07-14 02:55:44.000 196 12587.90 125.42 54507.12 88888.00 2016-07-14 02:55:44.125 196 12587.88 125.45 54507.15 88888.00 2016-07-14 02:55:44.250 196 12587.85 125.40 54507.12 88888.00 2016-07-14 02:55:44.375 196 12587.90 125.35 54507.10 88888.00 2016-07-14 02:55:44.500 196 12587.88 125.40 54507.10 88888.00 2016-07-14 02:55:44.625 196 12587.80 125.38 54507.10 88888.00 2016-07-14 02:55:44.750 196 12587.75 125.38 54507.12 88888.00 2016-07-14 02:55:44.875 196 12587.73 125.38 54507.10 88888.00 2016-07-14 02:55:45.000 196 12587.70 125.40 54507.10 88888.00 2016-07-14 02:55:45.125 196 12587.75 125.40 54507.12 88888.00 2016-07-14 02:55:45.250 196 12587.75 125.35 54507.10 88888.00 2016-07-14 02:55:45.375 196 12587.73 125.35 54507.07 88888.00 2016-07-14 02:55:45.500 196 12587.73 125.38 54507.07 88888.00 2016-07-14 02:55:45.625 196 12587.70 125.40 54507.10 88888.00 2016-07-14 02:55:45.750 196 12587.70 125.35 54507.10 88888.00 2016-07-14 02:55:45.875 196 12587.65 125.35 54507.10 88888.00 2016-07-14 02:55:46.000 196 12587.62 125.33 54507.07 88888.00 2016-07-14 02:55:46.125 196 12587.62 125.33 54507.10 88888.00 2016-07-14 02:55:46.250 196 12587.62 125.33 54507.10 88888.00 2016-07-14 02:55:46.375 196 12587.60 125.33 54507.10 88888.00 2016-07-14 02:55:46.500 196 12587.65 125.33 54507.07 88888.00 2016-07-14 02:55:46.625 196 12587.70 125.30 54507.05 88888.00 2016-07-14 02:55:46.750 196 12587.67 125.33 54507.05 88888.00 2016-07-14 02:55:46.875 196 12587.62 125.30 54507.07 88888.00 2016-07-14 02:55:47.000 196 12587.60 125.33 54507.07 88888.00 2016-07-14 02:55:47.125 196 12587.60 125.33 54507.10 88888.00 2016-07-14 02:55:47.250 196 12587.52 125.30 54507.10 88888.00 2016-07-14 02:55:47.375 196 12587.52 125.33 54507.05 88888.00 2016-07-14 02:55:47.500 196 12587.52 125.35 54507.05 88888.00 2016-07-14 02:55:47.625 196 12587.55 125.33 54507.05 88888.00 2016-07-14 02:55:47.750 196 12587.55 125.33 54507.05 88888.00 2016-07-14 02:55:47.875 196 12587.50 125.33 54507.05 88888.00 2016-07-14 02:55:48.000 196 12587.52 125.35 54507.05 88888.00 2016-07-14 02:55:48.125 196 12587.50 125.33 54507.05 88888.00 2016-07-14 02:55:48.250 196 12587.48 125.30 54507.03 88888.00 2016-07-14 02:55:48.375 196 12587.52 125.30 54507.05 88888.00 2016-07-14 02:55:48.500 196 12587.45 125.30 54507.05 88888.00 2016-07-14 02:55:48.625 196 12587.48 125.33 54507.10 88888.00 2016-07-14 02:55:48.750 196 12587.55 125.33 54507.10 88888.00 2016-07-14 02:55:48.875 196 12587.55 125.33 54507.07 88888.00 2016-07-14 02:55:49.000 196 12587.55 125.30 54507.07 88888.00 2016-07-14 02:55:49.125 196 12587.55 125.30 54507.10 88888.00 2016-07-14 02:55:49.250 196 12587.50 125.30 54507.10 88888.00 2016-07-14 02:55:49.375 196 12587.48 125.30 54507.12 88888.00 2016-07-14 02:55:49.500 196 12587.40 125.33 54507.15 88888.00 2016-07-14 02:55:49.625 196 12587.42 125.33 54507.12 88888.00 2016-07-14 02:55:49.750 196 12587.48 125.33 54507.10 88888.00 2016-07-14 02:55:49.875 196 12587.45 125.30 54507.07 88888.00 2016-07-14 02:55:50.000 196 12587.50 125.30 54507.07 88888.00 2016-07-14 02:55:50.125 196 12587.55 125.30 54507.10 88888.00 2016-07-14 02:55:50.250 196 12587.50 125.30 54507.07 88888.00 2016-07-14 02:55:50.375 196 12587.52 125.35 54507.07 88888.00 2016-07-14 02:55:50.500 196 12587.48 125.33 54507.07 88888.00 2016-07-14 02:55:50.625 196 12587.45 125.28 54507.03 88888.00 2016-07-14 02:55:50.750 196 12587.45 125.25 54507.03 88888.00 2016-07-14 02:55:50.875 196 12587.45 125.28 54507.05 88888.00 2016-07-14 02:55:51.000 196 12587.45 125.28 54507.05 88888.00 2016-07-14 02:55:51.125 196 12587.45 125.28 54507.05 88888.00 2016-07-14 02:55:51.250 196 12587.42 125.25 54507.07 88888.00 2016-07-14 02:55:51.375 196 12587.42 125.28 54507.05 88888.00 2016-07-14 02:55:51.500 196 12587.42 125.30 54507.07 88888.00 2016-07-14 02:55:51.625 196 12587.45 125.28 54507.05 88888.00 2016-07-14 02:55:51.750 196 12587.50 125.28 54507.03 88888.00 2016-07-14 02:55:51.875 196 12587.48 125.28 54507.03 88888.00 2016-07-14 02:55:52.000 196 12587.45 125.22 54507.00 88888.00 2016-07-14 02:55:52.125 196 12587.40 125.25 54507.03 88888.00 2016-07-14 02:55:52.250 196 12587.38 125.25 54507.05 88888.00 2016-07-14 02:55:52.375 196 12587.48 125.28 54507.05 88888.00 2016-07-14 02:55:52.500 196 12587.48 125.28 54507.03 88888.00 2016-07-14 02:55:52.625 196 12587.45 125.25 54507.00 88888.00 2016-07-14 02:55:52.750 196 12587.48 125.25 54507.03 88888.00 2016-07-14 02:55:52.875 196 12587.50 125.25 54507.00 88888.00 2016-07-14 02:55:53.000 196 12587.45 125.22 54507.03 88888.00 2016-07-14 02:55:53.125 196 12587.42 125.25 54507.03 88888.00 2016-07-14 02:55:53.250 196 12587.40 125.22 54507.03 88888.00 2016-07-14 02:55:53.375 196 12587.40 125.25 54507.00 88888.00 2016-07-14 02:55:53.500 196 12587.35 125.22 54507.00 88888.00 2016-07-14 02:55:53.625 196 12587.35 125.28 54506.97 88888.00 2016-07-14 02:55:53.750 196 12587.40 125.25 54506.97 88888.00 2016-07-14 02:55:53.875 196 12587.33 125.25 54507.00 88888.00 2016-07-14 02:55:54.000 196 12587.27 125.25 54506.97 88888.00 2016-07-14 02:55:54.125 196 12587.27 125.25 54506.95 88888.00 2016-07-14 02:55:54.250 196 12587.30 125.22 54506.97 88888.00 2016-07-14 02:55:54.375 196 12587.42 125.25 54507.03 88888.00 2016-07-14 02:55:54.500 196 12587.45 125.30 54507.07 88888.00 2016-07-14 02:55:54.625 196 12587.38 125.28 54507.05 88888.00 2016-07-14 02:55:54.750 196 12587.33 125.25 54507.03 88888.00 2016-07-14 02:55:54.875 196 12587.30 125.22 54506.97 88888.00 2016-07-14 02:55:55.000 196 12587.30 125.25 54506.95 88888.00 2016-07-14 02:55:55.125 196 12587.30 125.28 54507.03 88888.00 2016-07-14 02:55:55.250 196 12587.25 125.22 54507.05 88888.00 2016-07-14 02:55:55.375 196 12587.23 125.22 54507.03 88888.00 2016-07-14 02:55:55.500 196 12587.23 125.22 54507.00 88888.00 2016-07-14 02:55:55.625 196 12587.23 125.22 54506.97 88888.00 2016-07-14 02:55:55.750 196 12587.17 125.20 54506.97 88888.00 2016-07-14 02:55:55.875 196 12587.17 125.20 54506.97 88888.00 2016-07-14 02:55:56.000 196 12587.17 125.17 54506.97 88888.00 2016-07-14 02:55:56.125 196 12587.20 125.17 54506.97 88888.00 2016-07-14 02:55:56.250 196 12587.25 125.22 54507.00 88888.00 2016-07-14 02:55:56.375 196 12587.25 125.25 54507.00 88888.00 2016-07-14 02:55:56.500 196 12587.23 125.22 54507.00 88888.00 2016-07-14 02:55:56.625 196 12587.25 125.20 54506.97 88888.00 2016-07-14 02:55:56.750 196 12587.20 125.20 54507.00 88888.00 2016-07-14 02:55:56.875 196 12587.17 125.20 54506.97 88888.00 2016-07-14 02:55:57.000 196 12587.17 125.22 54507.00 88888.00 2016-07-14 02:55:57.125 196 12587.15 125.22 54507.00 88888.00 2016-07-14 02:55:57.250 196 12587.10 125.17 54507.00 88888.00 2016-07-14 02:55:57.375 196 12587.10 125.20 54506.97 88888.00 2016-07-14 02:55:57.500 196 12587.10 125.20 54507.00 88888.00 2016-07-14 02:55:57.625 196 12587.10 125.20 54507.00 88888.00 2016-07-14 02:55:57.750 196 12587.12 125.20 54507.00 88888.00 2016-07-14 02:55:57.875 196 12587.15 125.20 54506.97 88888.00 2016-07-14 02:55:58.000 196 12587.12 125.25 54506.97 88888.00 2016-07-14 02:55:58.125 196 12587.17 125.22 54506.97 88888.00 2016-07-14 02:55:58.250 196 12587.17 125.20 54506.97 88888.00 2016-07-14 02:55:58.375 196 12587.20 125.20 54506.95 88888.00 2016-07-14 02:55:58.500 196 12587.12 125.20 54506.93 88888.00 2016-07-14 02:55:58.625 196 12587.05 125.20 54506.95 88888.00 2016-07-14 02:55:58.750 196 12587.08 125.20 54506.95 88888.00 2016-07-14 02:55:58.875 196 12587.15 125.20 54506.95 88888.00 2016-07-14 02:55:59.000 196 12587.17 125.17 54506.97 88888.00 2016-07-14 02:55:59.125 196 12587.15 125.22 54506.97 88888.00 2016-07-14 02:55:59.250 196 12587.05 125.22 54506.97 88888.00 2016-07-14 02:55:59.375 196 12587.02 125.20 54506.97 88888.00 2016-07-14 02:55:59.500 196 12587.05 125.20 54506.95 88888.00 2016-07-14 02:55:59.625 196 12587.02 125.20 54506.97 88888.00 2016-07-14 02:55:59.750 196 12587.02 125.20 54506.97 88888.00 2016-07-14 02:55:59.875 196 12587.00 125.15 54506.93 88888.00 2016-07-14 02:56:00.000 196 12587.00 125.17 54506.95 88888.00 2016-07-14 02:56:00.125 196 12586.95 125.17 54506.97 88888.00 2016-07-14 02:56:00.250 196 12586.92 125.15 54506.97 88888.00 2016-07-14 02:56:00.375 196 12587.00 125.15 54506.95 88888.00 2016-07-14 02:56:00.500 196 12587.02 125.20 54506.95 88888.00 2016-07-14 02:56:00.625 196 12587.02 125.17 54506.95 88888.00 2016-07-14 02:56:00.750 196 12587.02 125.17 54506.95 88888.00 2016-07-14 02:56:00.875 196 12587.02 125.20 54506.95 88888.00 2016-07-14 02:56:01.000 196 12586.95 125.17 54506.97 88888.00 2016-07-14 02:56:01.125 196 12586.92 125.17 54506.97 88888.00 2016-07-14 02:56:01.250 196 12586.95 125.17 54506.97 88888.00 2016-07-14 02:56:01.375 196 12586.92 125.20 54506.97 88888.00 2016-07-14 02:56:01.500 196 12586.92 125.20 54506.97 88888.00 2016-07-14 02:56:01.625 196 12586.90 125.17 54507.00 88888.00 2016-07-14 02:56:01.750 196 12586.90 125.17 54507.00 88888.00 2016-07-14 02:56:01.875 196 12586.95 125.15 54506.97 88888.00 2016-07-14 02:56:02.000 196 12586.98 125.15 54506.95 88888.00 2016-07-14 02:56:02.125 196 12586.92 125.17 54506.95 88888.00 2016-07-14 02:56:02.250 196 12586.88 125.12 54506.93 88888.00 2016-07-14 02:56:02.375 196 12586.92 125.15 54506.95 88888.00 2016-07-14 02:56:02.500 196 12586.83 125.15 54506.95 88888.00 2016-07-14 02:56:02.625 196 12586.80 125.15 54506.93 88888.00 2016-07-14 02:56:02.750 196 12586.88 125.20 54506.95 88888.00 2016-07-14 02:56:02.875 196 12586.85 125.20 54506.97 88888.00 2016-07-14 02:56:03.000 196 12586.77 125.17 54506.95 88888.00 2016-07-14 02:56:03.125 196 12586.75 125.15 54506.95 88888.00 2016-07-14 02:56:03.250 196 12586.73 125.17 54506.95 88888.00 2016-07-14 02:56:03.375 196 12586.77 125.17 54506.97 88888.00 2016-07-14 02:56:03.500 196 12586.25 124.97 54506.88 88888.00 2016-07-14 02:56:03.625 196 12584.00 127.15 54507.20 88888.00 2016-07-14 02:56:03.750 196 12584.98 126.62 54507.12 88888.00 2016-07-14 02:56:03.875 196 12586.83 125.08 54506.95 88888.00 2016-07-14 02:56:04.000 196 12587.20 124.78 54506.90 88888.00 2016-07-14 02:56:04.125 196 12586.95 125.03 54506.93 88888.00 2016-07-14 02:56:04.250 196 12586.73 125.15 54506.95 88888.00 2016-07-14 02:56:04.375 196 12586.77 125.15 54506.97 88888.00 2016-07-14 02:56:04.500 196 12586.75 125.12 54506.93 88888.00 2016-07-14 02:56:04.625 196 12586.75 125.12 54506.90 88888.00 2016-07-14 02:56:04.750 196 12586.85 125.10 54506.90 88888.00 2016-07-14 02:56:04.875 196 12586.80 125.10 54506.90 88888.00 2016-07-14 02:56:05.000 196 12586.75 125.12 54506.90 88888.00 2016-07-14 02:56:05.125 196 12586.73 125.10 54506.90 88888.00 2016-07-14 02:56:05.250 196 12586.73 125.12 54506.90 88888.00 2016-07-14 02:56:05.375 196 12586.75 125.15 54506.88 88888.00 2016-07-14 02:56:05.500 196 12586.73 125.15 54506.90 88888.00 2016-07-14 02:56:05.625 196 12586.70 125.15 54506.90 88888.00 2016-07-14 02:56:05.750 196 12586.70 125.10 54506.88 88888.00 2016-07-14 02:56:05.875 196 12586.73 125.05 54506.85 88888.00 2016-07-14 02:56:06.000 196 12586.70 125.03 54506.85 88888.00 2016-07-14 02:56:06.125 196 12586.67 125.08 54506.85 88888.00 2016-07-14 02:56:06.250 196 12586.65 125.10 54506.88 88888.00 2016-07-14 02:56:06.375 196 12586.67 125.10 54506.90 88888.00 2016-07-14 02:56:06.500 196 12586.77 125.12 54506.90 88888.00 2016-07-14 02:56:06.625 196 12586.80 125.10 54506.90 88888.00 2016-07-14 02:56:06.750 196 12586.73 125.10 54506.90 88888.00 2016-07-14 02:56:06.875 196 12586.65 125.12 54506.93 88888.00 2016-07-14 02:56:07.000 196 12586.67 125.12 54506.90 88888.00 2016-07-14 02:56:07.125 196 12586.65 125.10 54506.90 88888.00 2016-07-14 02:56:07.250 196 12586.73 125.08 54506.93 88888.00 2016-07-14 02:56:07.375 196 12586.77 125.12 54506.93 88888.00 2016-07-14 02:56:07.500 196 12586.73 125.12 54506.95 88888.00 2016-07-14 02:56:07.625 196 12586.70 125.10 54506.93 88888.00 2016-07-14 02:56:07.750 196 12586.70 125.12 54506.90 88888.00 2016-07-14 02:56:07.875 196 12586.65 125.12 54506.90 88888.00 2016-07-14 02:56:08.000 196 12586.65 125.10 54506.90 88888.00 2016-07-14 02:56:08.125 196 12586.65 125.10 54506.93 88888.00 2016-07-14 02:56:08.250 196 12586.62 125.12 54506.93 88888.00 2016-07-14 02:56:08.375 196 12586.65 125.15 54506.90 88888.00 2016-07-14 02:56:08.500 196 12586.67 125.10 54506.88 88888.00 2016-07-14 02:56:08.625 196 12586.65 125.10 54506.88 88888.00 2016-07-14 02:56:08.750 196 12586.60 125.12 54506.90 88888.00 2016-07-14 02:56:08.875 196 12586.58 125.12 54506.88 88888.00 2016-07-14 02:56:09.000 196 12586.67 125.12 54506.85 88888.00 2016-07-14 02:56:09.125 196 12586.67 125.12 54506.88 88888.00 2016-07-14 02:56:09.250 196 12586.62 125.12 54506.88 88888.00 2016-07-14 02:56:09.375 196 12586.65 125.12 54506.90 88888.00 2016-07-14 02:56:09.500 196 12586.62 125.12 54506.90 88888.00 2016-07-14 02:56:09.625 196 12586.65 125.10 54506.88 88888.00 2016-07-14 02:56:09.750 196 12586.65 125.10 54506.85 88888.00 2016-07-14 02:56:09.875 196 12586.67 125.15 54506.85 88888.00 2016-07-14 02:56:10.000 196 12586.70 125.15 54506.85 88888.00 2016-07-14 02:56:10.125 196 12586.65 125.15 54506.88 88888.00 2016-07-14 02:56:10.250 196 12586.67 125.10 54506.85 88888.00 2016-07-14 02:56:10.375 196 12586.70 125.08 54506.80 88888.00 2016-07-14 02:56:10.500 196 12586.65 125.08 54506.80 88888.00 2016-07-14 02:56:10.625 196 12586.60 125.10 54506.82 88888.00 2016-07-14 02:56:10.750 196 12586.62 125.10 54506.82 88888.00 2016-07-14 02:56:10.875 196 12586.67 125.10 54506.80 88888.00 2016-07-14 02:56:11.000 196 12586.65 125.12 54506.78 88888.00 2016-07-14 02:56:11.125 196 12586.62 125.12 54506.78 88888.00 2016-07-14 02:56:11.250 196 12586.65 125.08 54506.78 88888.00 2016-07-14 02:56:11.375 196 12586.67 125.12 54506.78 88888.00 2016-07-14 02:56:11.500 196 12586.67 125.17 54506.80 88888.00 2016-07-14 02:56:11.625 196 12586.62 125.17 54506.80 88888.00 2016-07-14 02:56:11.750 196 12586.60 125.12 54506.80 88888.00 2016-07-14 02:56:11.875 196 12586.65 125.10 54506.80 88888.00 2016-07-14 02:56:12.000 196 12586.60 125.10 54506.80 88888.00 2016-07-14 02:56:12.125 196 12586.60 125.12 54506.80 88888.00 2016-07-14 02:56:12.250 196 12586.65 125.15 54506.80 88888.00 2016-07-14 02:56:12.375 196 12586.67 125.15 54506.80 88888.00 2016-07-14 02:56:12.500 196 12586.70 125.17 54506.82 88888.00 2016-07-14 02:56:12.625 196 12586.67 125.17 54506.82 88888.00 2016-07-14 02:56:12.750 196 12586.62 125.17 54506.82 88888.00 2016-07-14 02:56:12.875 196 12586.62 125.17 54506.80 88888.00 2016-07-14 02:56:13.000 196 12586.62 125.15 54506.80 88888.00 2016-07-14 02:56:13.125 196 12586.58 125.15 54506.80 88888.00 2016-07-14 02:56:13.250 196 12586.52 125.12 54506.82 88888.00 2016-07-14 02:56:13.375 196 12586.60 125.17 54506.82 88888.00 2016-07-14 02:56:13.500 196 12586.67 125.20 54506.80 88888.00 2016-07-14 02:56:13.625 196 12586.70 125.17 54506.80 88888.00 2016-07-14 02:56:13.750 196 12586.67 125.17 54506.80 88888.00 2016-07-14 02:56:13.875 196 12586.65 125.17 54506.78 88888.00 2016-07-14 02:56:14.000 196 12586.60 125.15 54506.78 88888.00 2016-07-14 02:56:14.125 196 12586.60 125.15 54506.78 88888.00 2016-07-14 02:56:14.250 196 12586.58 125.15 54506.78 88888.00 2016-07-14 02:56:14.375 196 12586.55 125.15 54506.75 88888.00 2016-07-14 02:56:14.500 196 12586.55 125.17 54506.75 88888.00 2016-07-14 02:56:14.625 196 12586.50 125.17 54506.78 88888.00 2016-07-14 02:56:14.750 196 12586.50 125.17 54506.80 88888.00 2016-07-14 02:56:14.875 196 12586.58 125.12 54506.75 88888.00 2016-07-14 02:56:15.000 196 12586.60 125.17 54506.75 88888.00 2016-07-14 02:56:15.125 196 12586.58 125.17 54506.75 88888.00 2016-07-14 02:56:15.250 196 12586.50 125.15 54506.78 88888.00 2016-07-14 02:56:15.375 196 12586.55 125.17 54506.80 88888.00 2016-07-14 02:56:15.500 196 12586.60 125.17 54506.80 88888.00 2016-07-14 02:56:15.625 196 12586.62 125.20 54506.78 88888.00 2016-07-14 02:56:15.750 196 12586.62 125.17 54506.78 88888.00 2016-07-14 02:56:15.875 196 12586.62 125.17 54506.78 88888.00 2016-07-14 02:56:16.000 196 12586.62 125.17 54506.75 88888.00 2016-07-14 02:56:16.125 196 12586.60 125.17 54506.75 88888.00 2016-07-14 02:56:16.250 196 12586.52 125.17 54506.72 88888.00 2016-07-14 02:56:16.375 196 12586.50 125.17 54506.75 88888.00 2016-07-14 02:56:16.500 196 12586.50 125.15 54506.72 88888.00 2016-07-14 02:56:16.625 196 12586.50 125.17 54506.78 88888.00 2016-07-14 02:56:16.750 196 12586.48 125.17 54506.75 88888.00 2016-07-14 02:56:16.875 196 12586.52 125.17 54506.70 88888.00 2016-07-14 02:56:17.000 196 12586.58 125.17 54506.70 88888.00 2016-07-14 02:56:17.125 196 12586.55 125.17 54506.70 88888.00 2016-07-14 02:56:17.250 196 12586.55 125.15 54506.72 88888.00 2016-07-14 02:56:17.375 196 12586.50 125.15 54506.72 88888.00 2016-07-14 02:56:17.500 196 12586.48 125.15 54506.70 88888.00 2016-07-14 02:56:17.625 196 12586.45 125.17 54506.70 88888.00 2016-07-14 02:56:17.750 196 12586.45 125.17 54506.70 88888.00 2016-07-14 02:56:17.875 196 12586.42 125.17 54506.70 88888.00 2016-07-14 02:56:18.000 196 12586.50 125.15 54506.68 88888.00 2016-07-14 02:56:18.125 196 12586.48 125.12 54506.70 88888.00 2016-07-14 02:56:18.250 196 12586.40 125.15 54506.72 88888.00 2016-07-14 02:56:18.375 196 12586.42 125.15 54506.72 88888.00 2016-07-14 02:56:18.500 196 12586.42 125.15 54506.72 88888.00 2016-07-14 02:56:18.625 196 12586.45 125.15 54506.75 88888.00 2016-07-14 02:56:18.750 196 12586.45 125.17 54506.75 88888.00 2016-07-14 02:56:18.875 196 12586.40 125.15 54506.75 88888.00 2016-07-14 02:56:19.000 196 12586.38 125.12 54506.75 88888.00 2016-07-14 02:56:19.125 196 12586.45 125.17 54506.72 88888.00 2016-07-14 02:56:19.250 196 12586.45 125.17 54506.75 88888.00 2016-07-14 02:56:19.375 196 12586.48 125.15 54506.75 88888.00 2016-07-14 02:56:19.500 196 12586.42 125.12 54506.75 88888.00 2016-07-14 02:56:19.625 196 12586.42 125.10 54506.75 88888.00 2016-07-14 02:56:19.750 196 12586.45 125.10 54506.72 88888.00 2016-07-14 02:56:19.875 196 12586.45 125.12 54506.72 88888.00 2016-07-14 02:56:20.000 196 12586.45 125.15 54506.75 88888.00 2016-07-14 02:56:20.125 196 12586.42 125.12 54506.75 88888.00 2016-07-14 02:56:20.250 196 12586.45 125.15 54506.78 88888.00 2016-07-14 02:56:20.375 196 12586.45 125.17 54506.72 88888.00 2016-07-14 02:56:20.500 196 12586.40 125.17 54506.72 88888.00 2016-07-14 02:56:20.625 196 12586.33 125.17 54506.72 88888.00 2016-07-14 02:56:20.750 196 12586.35 125.15 54506.75 88888.00 2016-07-14 02:56:20.875 196 12586.35 125.12 54506.72 88888.00 2016-07-14 02:56:21.000 196 12586.33 125.10 54506.70 88888.00 2016-07-14 02:56:21.125 196 12586.30 125.12 54506.72 88888.00 2016-07-14 02:56:21.250 196 12586.25 125.12 54506.75 88888.00 2016-07-14 02:56:21.375 196 12586.20 125.15 54506.75 88888.00 2016-07-14 02:56:21.500 196 12586.25 125.15 54506.75 88888.00 2016-07-14 02:56:21.625 196 12586.25 125.15 54506.75 88888.00 2016-07-14 02:56:21.750 196 12586.20 125.12 54506.78 88888.00 2016-07-14 02:56:21.875 196 12586.17 125.15 54506.72 88888.00 2016-07-14 02:56:22.000 196 12586.17 125.12 54506.70 88888.00 2016-07-14 02:56:22.125 196 12586.12 125.12 54506.72 88888.00 2016-07-14 02:56:22.250 196 12586.05 125.12 54506.75 88888.00 2016-07-14 02:56:22.375 196 12586.02 125.10 54506.75 88888.00 2016-07-14 02:56:22.500 196 12585.98 125.12 54506.75 88888.00 2016-07-14 02:56:22.625 196 12586.00 125.12 54506.72 88888.00 2016-07-14 02:56:22.750 196 12586.08 125.10 54506.72 88888.00 2016-07-14 02:56:22.875 196 12586.12 125.05 54506.70 88888.00 2016-07-14 02:56:23.000 196 12586.12 125.08 54506.70 88888.00 2016-07-14 02:56:23.125 196 12586.08 125.08 54506.72 88888.00 2016-07-14 02:56:23.250 196 12586.08 125.05 54506.75 88888.00 2016-07-14 02:56:23.375 196 12586.08 125.05 54506.70 88888.00 2016-07-14 02:56:23.500 196 12586.08 125.08 54506.70 88888.00 2016-07-14 02:56:23.625 196 12586.12 125.05 54506.68 88888.00 2016-07-14 02:56:23.750 196 12586.12 125.05 54506.70 88888.00 2016-07-14 02:56:23.875 196 12586.05 125.03 54506.70 88888.00 2016-07-14 02:56:24.000 196 12586.02 125.00 54506.70 88888.00 2016-07-14 02:56:24.125 196 12586.02 125.03 54506.70 88888.00 2016-07-14 02:56:24.250 196 12586.00 125.03 54506.70 88888.00 2016-07-14 02:56:24.375 196 12586.05 125.08 54506.72 88888.00 2016-07-14 02:56:24.500 196 12586.05 125.08 54506.75 88888.00 2016-07-14 02:56:24.625 196 12586.00 125.05 54506.78 88888.00 2016-07-14 02:56:24.750 196 12585.98 125.08 54506.75 88888.00 2016-07-14 02:56:24.875 196 12585.98 125.08 54506.75 88888.00 2016-07-14 02:56:25.000 196 12586.00 125.08 54506.75 88888.00 2016-07-14 02:56:25.125 196 12585.95 125.03 54506.75 88888.00 2016-07-14 02:56:25.250 196 12585.88 125.05 54506.72 88888.00 2016-07-14 02:56:25.375 196 12585.85 125.03 54506.70 88888.00 2016-07-14 02:56:25.500 196 12585.98 125.08 54506.72 88888.00 2016-07-14 02:56:25.625 196 12586.02 125.08 54506.72 88888.00 2016-07-14 02:56:25.750 196 12585.98 125.05 54506.72 88888.00 2016-07-14 02:56:25.875 196 12585.90 125.05 54506.72 88888.00 2016-07-14 02:56:26.000 196 12585.92 125.05 54506.70 88888.00 2016-07-14 02:56:26.125 196 12585.92 125.08 54506.70 88888.00 2016-07-14 02:56:26.250 196 12585.92 125.05 54506.70 88888.00 2016-07-14 02:56:26.375 196 12585.95 125.05 54506.72 88888.00 2016-07-14 02:56:26.500 196 12585.92 125.08 54506.72 88888.00 2016-07-14 02:56:26.625 196 12585.90 125.05 54506.75 88888.00 2016-07-14 02:56:26.750 196 12585.90 125.08 54506.75 88888.00 2016-07-14 02:56:26.875 196 12585.92 125.03 54506.72 88888.00 2016-07-14 02:56:27.000 196 12585.90 125.03 54506.72 88888.00 2016-07-14 02:56:27.125 196 12585.90 125.05 54506.72 88888.00 2016-07-14 02:56:27.250 196 12585.85 125.05 54506.72 88888.00 2016-07-14 02:56:27.375 196 12585.85 125.05 54506.75 88888.00 2016-07-14 02:56:27.500 196 12585.88 125.00 54506.72 88888.00 2016-07-14 02:56:27.625 196 12585.90 124.97 54506.72 88888.00 2016-07-14 02:56:27.750 196 12585.95 125.03 54506.70 88888.00 2016-07-14 02:56:27.875 196 12585.90 125.00 54506.72 88888.00 2016-07-14 02:56:28.000 196 12585.88 124.97 54506.72 88888.00 2016-07-14 02:56:28.125 196 12585.88 125.03 54506.72 88888.00 2016-07-14 02:56:28.250 196 12585.85 125.00 54506.75 88888.00 2016-07-14 02:56:28.375 196 12585.88 125.00 54506.72 88888.00 2016-07-14 02:56:28.500 196 12585.88 125.00 54506.72 88888.00 2016-07-14 02:56:28.625 196 12585.88 124.97 54506.70 88888.00 2016-07-14 02:56:28.750 196 12585.90 124.97 54506.70 88888.00 2016-07-14 02:56:28.875 196 12585.85 125.00 54506.70 88888.00 2016-07-14 02:56:29.000 196 12585.83 124.97 54506.70 88888.00 2016-07-14 02:56:29.125 196 12585.83 124.97 54506.70 88888.00 2016-07-14 02:56:29.250 196 12585.80 124.97 54506.70 88888.00 2016-07-14 02:56:29.375 196 12585.77 125.00 54506.70 88888.00 2016-07-14 02:56:29.500 196 12585.77 124.92 54506.68 88888.00 2016-07-14 02:56:29.625 196 12585.88 124.95 54506.70 88888.00 2016-07-14 02:56:29.750 196 12585.90 124.97 54506.68 88888.00 2016-07-14 02:56:29.875 196 12585.85 124.97 54506.65 88888.00 2016-07-14 02:56:30.000 196 12585.80 124.95 54506.65 88888.00 2016-07-14 02:56:30.125 196 12585.77 124.95 54506.65 88888.00 2016-07-14 02:56:30.250 196 12585.83 124.97 54506.65 88888.00 2016-07-14 02:56:30.375 196 12585.85 125.00 54506.65 88888.00 2016-07-14 02:56:30.500 196 12585.88 125.00 54506.65 88888.00 2016-07-14 02:56:30.625 196 12585.85 125.03 54506.68 88888.00 2016-07-14 02:56:30.750 196 12585.85 125.00 54506.70 88888.00 2016-07-14 02:56:30.875 196 12585.80 124.97 54506.70 88888.00 2016-07-14 02:56:31.000 196 12585.80 124.97 54506.65 88888.00 2016-07-14 02:56:31.125 196 12585.80 124.97 54506.65 88888.00 2016-07-14 02:56:31.250 196 12585.80 124.95 54506.65 88888.00 2016-07-14 02:56:31.375 196 12585.83 124.95 54506.68 88888.00 2016-07-14 02:56:31.500 196 12585.80 124.95 54506.68 88888.00 2016-07-14 02:56:31.625 196 12585.83 124.97 54506.70 88888.00 2016-07-14 02:56:31.750 196 12585.83 125.00 54506.68 88888.00 2016-07-14 02:56:31.875 196 12585.83 124.97 54506.68 88888.00 2016-07-14 02:56:32.000 196 12585.85 124.97 54506.65 88888.00 2016-07-14 02:56:32.125 196 12585.83 124.97 54506.68 88888.00 2016-07-14 02:56:32.250 196 12585.80 125.03 54506.68 88888.00 2016-07-14 02:56:32.375 196 12585.80 125.03 54506.70 88888.00 2016-07-14 02:56:32.500 196 12585.88 125.03 54506.68 88888.00 2016-07-14 02:56:32.625 196 12585.92 125.03 54506.68 88888.00 2016-07-14 02:56:32.750 196 12585.88 125.00 54506.62 88888.00 2016-07-14 02:56:32.875 196 12585.85 124.97 54506.60 88888.00 2016-07-14 02:56:33.000 196 12585.85 125.03 54506.60 88888.00 2016-07-14 02:56:33.125 196 12585.85 125.03 54506.65 88888.00 2016-07-14 02:56:33.250 196 12585.75 125.00 54506.65 88888.00 2016-07-14 02:56:33.375 196 12585.77 124.97 54506.62 88888.00 2016-07-14 02:56:33.500 196 12585.83 125.00 54506.62 88888.00 2016-07-14 02:56:33.625 196 12585.77 125.00 54506.65 88888.00 2016-07-14 02:56:33.750 196 12585.77 125.00 54506.62 88888.00 2016-07-14 02:56:33.875 196 12585.77 125.03 54506.65 88888.00 2016-07-14 02:56:34.000 196 12585.80 125.00 54506.62 88888.00 2016-07-14 02:56:34.125 196 12585.80 125.00 54506.65 88888.00 2016-07-14 02:56:34.250 196 12585.67 124.90 54506.57 88888.00 2016-07-14 02:56:34.375 196 12585.65 124.92 54506.55 88888.00 2016-07-14 02:56:34.500 196 12585.73 124.97 54506.60 88888.00 2016-07-14 02:56:34.625 196 12585.75 125.03 54506.60 88888.00 2016-07-14 02:56:34.750 196 12585.75 125.03 54506.60 88888.00 2016-07-14 02:56:34.875 196 12585.75 125.03 54506.60 88888.00 2016-07-14 02:56:35.000 196 12585.80 124.97 54506.60 88888.00 2016-07-14 02:56:35.125 196 12585.83 125.00 54506.60 88888.00 2016-07-14 02:56:35.250 196 12585.80 125.00 54506.57 88888.00 2016-07-14 02:56:35.375 196 12585.77 125.00 54506.57 88888.00 2016-07-14 02:56:35.500 196 12585.73 124.97 54506.55 88888.00 2016-07-14 02:56:35.625 196 12585.67 125.00 54506.55 88888.00 2016-07-14 02:56:35.750 196 12585.70 125.03 54506.53 88888.00 2016-07-14 02:56:35.875 196 12585.75 125.00 54506.53 88888.00 2016-07-14 02:56:36.000 196 12585.80 125.00 54506.50 88888.00 2016-07-14 02:56:36.125 196 12585.75 125.03 54506.53 88888.00 2016-07-14 02:56:36.250 196 12585.67 125.00 54506.55 88888.00 2016-07-14 02:56:36.375 196 12585.70 125.00 54506.57 88888.00 2016-07-14 02:56:36.500 196 12585.75 125.03 54506.60 88888.00 2016-07-14 02:56:36.625 196 12585.70 125.03 54506.57 88888.00 2016-07-14 02:56:36.750 196 12585.67 125.00 54506.57 88888.00 2016-07-14 02:56:36.875 196 12585.73 125.00 54506.55 88888.00 2016-07-14 02:56:37.000 196 12585.77 124.97 54506.55 88888.00 2016-07-14 02:56:37.125 196 12585.75 125.00 54506.55 88888.00 2016-07-14 02:56:37.250 196 12585.67 125.00 54506.55 88888.00 2016-07-14 02:56:37.375 196 12585.67 125.03 54506.57 88888.00 2016-07-14 02:56:37.500 196 12585.65 125.03 54506.57 88888.00 2016-07-14 02:56:37.625 196 12585.62 125.03 54506.55 88888.00 2016-07-14 02:56:37.750 196 12585.62 125.08 54506.53 88888.00 2016-07-14 02:56:37.875 196 12585.67 125.08 54506.55 88888.00 2016-07-14 02:56:38.000 196 12585.67 125.03 54506.55 88888.00 2016-07-14 02:56:38.125 196 12585.60 124.95 54506.53 88888.00 2016-07-14 02:56:38.250 196 12585.58 125.00 54506.53 88888.00 2016-07-14 02:56:38.375 196 12585.60 125.03 54506.55 88888.00 2016-07-14 02:56:38.500 196 12585.62 124.97 54506.55 88888.00 2016-07-14 02:56:38.625 196 12585.67 124.97 54506.53 88888.00 2016-07-14 02:56:38.750 196 12585.67 125.00 54506.55 88888.00 2016-07-14 02:56:38.875 196 12585.58 125.00 54506.57 88888.00 2016-07-14 02:56:39.000 196 12585.50 125.00 54506.57 88888.00 2016-07-14 02:56:39.125 196 12585.58 124.97 54506.57 88888.00 2016-07-14 02:56:39.250 196 12585.55 124.97 54506.55 88888.00 2016-07-14 02:56:39.375 196 12585.58 124.97 54506.60 88888.00 2016-07-14 02:56:39.500 196 12585.55 124.97 54506.55 88888.00 2016-07-14 02:56:39.625 196 12585.58 124.97 54506.57 88888.00 2016-07-14 02:56:39.750 196 12585.55 124.97 54506.57 88888.00 2016-07-14 02:56:39.875 196 12585.52 124.97 54506.57 88888.00 2016-07-14 02:56:40.000 196 12585.52 124.97 54506.55 88888.00 2016-07-14 02:56:40.125 196 12585.48 124.97 54506.55 88888.00 2016-07-14 02:56:40.250 196 12585.40 124.97 54506.55 88888.00 2016-07-14 02:56:40.375 196 12585.40 124.95 54506.53 88888.00 2016-07-14 02:56:40.500 196 12585.45 124.92 54506.50 88888.00 2016-07-14 02:56:40.625 196 12585.45 124.90 54506.50 88888.00 2016-07-14 02:56:40.750 196 12585.50 124.95 54506.50 88888.00 2016-07-14 02:56:40.875 196 12585.48 124.92 54506.47 88888.00 2016-07-14 02:56:41.000 196 12585.52 124.92 54506.47 88888.00 2016-07-14 02:56:41.125 196 12585.50 124.92 54506.47 88888.00 2016-07-14 02:56:41.250 196 12585.35 124.95 54506.50 88888.00 2016-07-14 02:56:41.375 196 12585.38 124.92 54506.47 88888.00 2016-07-14 02:56:41.500 196 12585.40 124.88 54506.50 88888.00 2016-07-14 02:56:41.625 196 12585.42 124.88 54506.53 88888.00 2016-07-14 02:56:41.750 196 12585.42 124.90 54506.50 88888.00 2016-07-14 02:56:41.875 196 12585.42 124.90 54506.50 88888.00 2016-07-14 02:56:42.000 196 12585.42 124.90 54506.50 88888.00 2016-07-14 02:56:42.125 196 12585.45 124.88 54506.50 88888.00 2016-07-14 02:56:42.250 196 12585.45 124.88 54506.50 88888.00 2016-07-14 02:56:42.375 196 12585.45 124.88 54506.50 88888.00 2016-07-14 02:56:42.500 196 12585.35 124.88 54506.53 88888.00 2016-07-14 02:56:42.625 196 12585.38 124.90 54506.55 88888.00 2016-07-14 02:56:42.750 196 12585.42 124.90 54506.55 88888.00 2016-07-14 02:56:42.875 196 12585.45 124.90 54506.55 88888.00 2016-07-14 02:56:43.000 196 12585.40 124.88 54506.55 88888.00 2016-07-14 02:56:43.125 196 12585.35 124.85 54506.55 88888.00 2016-07-14 02:56:43.250 196 12585.33 124.85 54506.55 88888.00 2016-07-14 02:56:43.375 196 12585.35 124.88 54506.57 88888.00 2016-07-14 02:56:43.500 196 12585.27 124.85 54506.53 88888.00 2016-07-14 02:56:43.625 196 12585.25 124.85 54506.55 88888.00 2016-07-14 02:56:43.750 196 12585.27 124.85 54506.53 88888.00 2016-07-14 02:56:43.875 196 12585.27 124.83 54506.50 88888.00 2016-07-14 02:56:44.000 196 12585.23 124.85 54506.50 88888.00 2016-07-14 02:56:44.125 196 12585.20 124.85 54506.53 88888.00 2016-07-14 02:56:44.250 196 12585.12 124.80 54506.55 88888.00 2016-07-14 02:56:44.375 196 12585.12 124.83 54506.53 88888.00 2016-07-14 02:56:44.500 196 12585.20 124.83 54506.53 88888.00 2016-07-14 02:56:44.625 196 12585.23 124.83 54506.53 88888.00 2016-07-14 02:56:44.750 196 12585.12 124.80 54506.50 88888.00 2016-07-14 02:56:44.875 196 12585.10 124.80 54506.50 88888.00 2016-07-14 02:56:45.000 196 12585.12 124.80 54506.50 88888.00 2016-07-14 02:56:45.125 196 12585.15 124.80 54506.50 88888.00 2016-07-14 02:56:45.250 196 12585.10 124.80 54506.50 88888.00 2016-07-14 02:56:45.375 196 12585.12 124.83 54506.53 88888.00 2016-07-14 02:56:45.500 196 12585.10 124.80 54506.50 88888.00 2016-07-14 02:56:45.625 196 12585.05 124.78 54506.50 88888.00 2016-07-14 02:56:45.750 196 12585.00 124.78 54506.50 88888.00 2016-07-14 02:56:45.875 196 12585.00 124.78 54506.50 88888.00 2016-07-14 02:56:46.000 196 12585.05 124.78 54506.50 88888.00 2016-07-14 02:56:46.125 196 12585.02 124.75 54506.50 88888.00 2016-07-14 02:56:46.250 196 12584.98 124.72 54506.53 88888.00 2016-07-14 02:56:46.375 196 12585.10 124.75 54506.50 88888.00 2016-07-14 02:56:46.500 196 12585.15 124.75 54506.47 88888.00 2016-07-14 02:56:46.625 196 12585.10 124.72 54506.45 88888.00 2016-07-14 02:56:46.750 196 12585.05 124.75 54506.47 88888.00 2016-07-14 02:56:46.875 196 12585.08 124.72 54506.50 88888.00 2016-07-14 02:56:47.000 196 12585.05 124.75 54506.50 88888.00 2016-07-14 02:56:47.125 196 12585.02 124.72 54506.50 88888.00 2016-07-14 02:56:47.250 196 12584.92 124.67 54506.47 88888.00 2016-07-14 02:56:47.375 196 12585.00 124.70 54506.47 88888.00 2016-07-14 02:56:47.500 196 12585.00 124.72 54506.47 88888.00 2016-07-14 02:56:47.625 196 12584.98 124.72 54506.47 88888.00 2016-07-14 02:56:47.750 196 12585.00 124.72 54506.47 88888.00 2016-07-14 02:56:47.875 196 12584.98 124.72 54506.45 88888.00 2016-07-14 02:56:48.000 196 12584.98 124.72 54506.45 88888.00 2016-07-14 02:56:48.125 196 12584.98 124.72 54506.43 88888.00 2016-07-14 02:56:48.250 196 12584.98 124.70 54506.47 88888.00 2016-07-14 02:56:48.375 196 12585.02 124.70 54506.50 88888.00 2016-07-14 02:56:48.500 196 12585.08 124.70 54506.47 88888.00 2016-07-14 02:56:48.625 196 12585.05 124.72 54506.50 88888.00 2016-07-14 02:56:48.750 196 12584.95 124.72 54506.50 88888.00 2016-07-14 02:56:48.875 196 12584.88 124.75 54506.53 88888.00 2016-07-14 02:56:49.000 196 12584.88 124.75 54506.50 88888.00 2016-07-14 02:56:49.125 196 12584.90 124.75 54506.47 88888.00 2016-07-14 02:56:49.250 196 12584.90 124.75 54506.50 88888.00 2016-07-14 02:56:49.375 196 12584.90 124.75 54506.47 88888.00 2016-07-14 02:56:49.500 196 12584.85 124.72 54506.53 88888.00 2016-07-14 02:56:49.625 196 12584.90 124.67 54506.50 88888.00 2016-07-14 02:56:49.750 196 12584.95 124.65 54506.50 88888.00 2016-07-14 02:56:49.875 196 12584.95 124.65 54506.53 88888.00 2016-07-14 02:56:50.000 196 12584.98 124.70 54506.53 88888.00 2016-07-14 02:56:50.125 196 12584.98 124.75 54506.53 88888.00 2016-07-14 02:56:50.250 196 12584.90 124.72 54506.55 88888.00 2016-07-14 02:56:50.375 196 12584.90 124.72 54506.50 88888.00 2016-07-14 02:56:50.500 196 12584.90 124.72 54506.47 88888.00 2016-07-14 02:56:50.625 196 12584.88 124.72 54506.47 88888.00 2016-07-14 02:56:50.750 196 12584.83 124.72 54506.47 88888.00 2016-07-14 02:56:50.875 196 12584.80 124.70 54506.45 88888.00 2016-07-14 02:56:51.000 196 12584.83 124.70 54506.45 88888.00 2016-07-14 02:56:51.125 196 12584.85 124.70 54506.45 88888.00 2016-07-14 02:56:51.250 196 12584.83 124.70 54506.45 88888.00 2016-07-14 02:56:51.375 196 12584.80 124.72 54506.47 88888.00 2016-07-14 02:56:51.500 196 12584.80 124.72 54506.47 88888.00 2016-07-14 02:56:51.625 196 12584.83 124.70 54506.47 88888.00 2016-07-14 02:56:51.750 196 12584.80 124.72 54506.47 88888.00 2016-07-14 02:56:51.875 196 12584.77 124.72 54506.47 88888.00 2016-07-14 02:56:52.000 196 12584.80 124.70 54506.47 88888.00 2016-07-14 02:56:52.125 196 12584.88 124.70 54506.45 88888.00 2016-07-14 02:56:52.250 196 12584.85 124.70 54506.45 88888.00 2016-07-14 02:56:52.375 196 12584.88 124.70 54506.47 88888.00 2016-07-14 02:56:52.500 196 12584.88 124.67 54506.45 88888.00 2016-07-14 02:56:52.625 196 12584.85 124.67 54506.43 88888.00 2016-07-14 02:56:52.750 196 12584.85 124.67 54506.43 88888.00 2016-07-14 02:56:52.875 196 12584.80 124.67 54506.43 88888.00 2016-07-14 02:56:53.000 196 12584.80 124.65 54506.38 88888.00 2016-07-14 02:56:53.125 196 12584.77 124.70 54506.40 88888.00 2016-07-14 02:56:53.250 196 12584.73 124.67 54506.43 88888.00 2016-07-14 02:56:53.375 196 12584.80 124.65 54506.40 88888.00 2016-07-14 02:56:53.500 196 12584.80 124.65 54506.40 88888.00 2016-07-14 02:56:53.625 196 12584.77 124.65 54506.43 88888.00 2016-07-14 02:56:53.750 196 12584.80 124.65 54506.43 88888.00 2016-07-14 02:56:53.875 196 12584.77 124.65 54506.40 88888.00 2016-07-14 02:56:54.000 196 12584.73 124.65 54506.40 88888.00 2016-07-14 02:56:54.125 196 12584.70 124.65 54506.40 88888.00 2016-07-14 02:56:54.250 196 12584.73 124.65 54506.40 88888.00 2016-07-14 02:56:54.375 196 12584.80 124.67 54506.43 88888.00 2016-07-14 02:56:54.500 196 12584.80 124.70 54506.43 88888.00 2016-07-14 02:56:54.625 196 12584.83 124.70 54506.40 88888.00 2016-07-14 02:56:54.750 196 12584.77 124.67 54506.40 88888.00 2016-07-14 02:56:54.875 196 12584.73 124.67 54506.38 88888.00 2016-07-14 02:56:55.000 196 12584.73 124.67 54506.40 88888.00 2016-07-14 02:56:55.125 196 12584.73 124.67 54506.43 88888.00 2016-07-14 02:56:55.250 196 12584.67 124.62 54506.43 88888.00 2016-07-14 02:56:55.375 196 12584.73 124.62 54506.40 88888.00 2016-07-14 02:56:55.500 196 12584.70 124.67 54506.43 88888.00 2016-07-14 02:56:55.625 196 12584.67 124.67 54506.43 88888.00 2016-07-14 02:56:55.750 196 12584.67 124.67 54506.40 88888.00 2016-07-14 02:56:55.875 196 12584.67 124.62 54506.38 88888.00 2016-07-14 02:56:56.000 196 12584.62 124.60 54506.38 88888.00 2016-07-14 02:56:56.125 196 12584.65 124.60 54506.40 88888.00 2016-07-14 02:56:56.250 196 12584.62 124.65 54506.40 88888.00 2016-07-14 02:56:56.375 196 12584.70 124.67 54506.40 88888.00 2016-07-14 02:56:56.500 196 12584.73 124.70 54506.40 88888.00 2016-07-14 02:56:56.625 196 12584.75 124.67 54506.40 88888.00 2016-07-14 02:56:56.750 196 12584.67 124.65 54506.40 88888.00 2016-07-14 02:56:56.875 196 12584.65 124.65 54506.40 88888.00 2016-07-14 02:56:57.000 196 12584.70 124.67 54506.38 88888.00 2016-07-14 02:56:57.125 196 12584.73 124.67 54506.38 88888.00 2016-07-14 02:56:57.250 196 12584.70 124.65 54506.40 88888.00 2016-07-14 02:56:57.375 196 12584.67 124.65 54506.38 88888.00 2016-07-14 02:56:57.500 196 12584.62 124.62 54506.38 88888.00 2016-07-14 02:56:57.625 196 12584.65 124.62 54506.38 88888.00 2016-07-14 02:56:57.750 196 12584.73 124.65 54506.38 88888.00 2016-07-14 02:56:57.875 196 12584.73 124.60 54506.35 88888.00 2016-07-14 02:56:58.000 196 12584.73 124.62 54506.35 88888.00 2016-07-14 02:56:58.125 196 12584.65 124.62 54506.35 88888.00 2016-07-14 02:56:58.250 196 12584.62 124.65 54506.35 88888.00 2016-07-14 02:56:58.375 196 12584.67 124.65 54506.35 88888.00 2016-07-14 02:56:58.500 196 12584.70 124.62 54506.35 88888.00 2016-07-14 02:56:58.625 196 12584.70 124.60 54506.32 88888.00 2016-07-14 02:56:58.750 196 12584.70 124.60 54506.32 88888.00 2016-07-14 02:56:58.875 196 12584.60 124.62 54506.35 88888.00 2016-07-14 02:56:59.000 196 12584.60 124.62 54506.35 88888.00 2016-07-14 02:56:59.125 196 12584.60 124.62 54506.38 88888.00 2016-07-14 02:56:59.250 196 12584.65 124.60 54506.35 88888.00 2016-07-14 02:56:59.375 196 12584.73 124.58 54506.32 88888.00 2016-07-14 02:56:59.500 196 12584.73 124.58 54506.32 88888.00 2016-07-14 02:56:59.625 196 12584.73 124.58 54506.35 88888.00 2016-07-14 02:56:59.750 196 12584.70 124.62 54506.32 88888.00 2016-07-14 02:56:59.875 196 12584.62 124.60 54506.30 88888.00 2016-07-14 02:57:00.000 196 12584.60 124.62 54506.30 88888.00 2016-07-14 02:57:00.125 196 12584.55 124.60 54506.30 88888.00 2016-07-14 02:57:00.250 196 12584.58 124.60 54506.30 88888.00 2016-07-14 02:57:00.375 196 12584.60 124.62 54506.30 88888.00 2016-07-14 02:57:00.500 196 12584.60 124.62 54506.30 88888.00 2016-07-14 02:57:00.625 196 12584.62 124.65 54506.30 88888.00 2016-07-14 02:57:00.750 196 12584.62 124.65 54506.32 88888.00 2016-07-14 02:57:00.875 196 12584.65 124.65 54506.35 88888.00 2016-07-14 02:57:01.000 196 12584.65 124.62 54506.32 88888.00 2016-07-14 02:57:01.125 196 12584.60 124.60 54506.32 88888.00 2016-07-14 02:57:01.250 196 12584.60 124.60 54506.32 88888.00 2016-07-14 02:57:01.375 196 12584.62 124.62 54506.32 88888.00 2016-07-14 02:57:01.500 196 12584.65 124.65 54506.30 88888.00 2016-07-14 02:57:01.625 196 12584.65 124.62 54506.30 88888.00 2016-07-14 02:57:01.750 196 12584.67 124.60 54506.30 88888.00 2016-07-14 02:57:01.875 196 12584.67 124.62 54506.30 88888.00 2016-07-14 02:57:02.000 196 12584.67 124.62 54506.30 88888.00 2016-07-14 02:57:02.125 196 12584.65 124.60 54506.30 88888.00 2016-07-14 02:57:02.250 196 12584.65 124.62 54506.32 88888.00 2016-07-14 02:57:02.375 196 12584.67 124.62 54506.32 88888.00 2016-07-14 02:57:02.500 196 12584.65 124.60 54506.30 88888.00 2016-07-14 02:57:02.625 196 12584.58 124.60 54506.30 88888.00 2016-07-14 02:57:02.750 196 12584.60 124.62 54506.30 88888.00 2016-07-14 02:57:02.875 196 12584.67 124.58 54506.28 88888.00 2016-07-14 02:57:03.000 196 12584.67 124.65 54506.28 88888.00 2016-07-14 02:57:03.125 196 12584.65 124.62 54506.30 88888.00 2016-07-14 02:57:03.250 196 12584.58 124.58 54506.25 88888.00 2016-07-14 02:57:03.375 196 12584.67 124.62 54506.25 88888.00 2016-07-14 02:57:03.500 196 12584.67 124.62 54506.25 88888.00 2016-07-14 02:57:03.625 196 12584.70 124.65 54506.30 88888.00 2016-07-14 02:57:03.750 196 12584.70 124.67 54506.35 88888.00 2016-07-14 02:57:03.875 196 12584.73 124.67 54506.32 88888.00 2016-07-14 02:57:04.000 196 12584.73 124.65 54506.32 88888.00 2016-07-14 02:57:04.125 196 12584.73 124.67 54506.30 88888.00 2016-07-14 02:57:04.250 196 12584.67 124.65 54506.30 88888.00 2016-07-14 02:57:04.375 196 12584.62 124.65 54506.25 88888.00 2016-07-14 02:57:04.500 196 12584.62 124.62 54506.25 88888.00 2016-07-14 02:57:04.625 196 12584.70 124.62 54506.25 88888.00 2016-07-14 02:57:04.750 196 12584.65 124.65 54506.22 88888.00 2016-07-14 02:57:04.875 196 12584.65 124.62 54506.22 88888.00 2016-07-14 02:57:05.000 196 12584.65 124.62 54506.22 88888.00 2016-07-14 02:57:05.125 196 12584.60 124.65 54506.25 88888.00 2016-07-14 02:57:05.250 196 12584.52 124.65 54506.25 88888.00 2016-07-14 02:57:05.375 196 12584.62 124.65 54506.20 88888.00 2016-07-14 02:57:05.500 196 12584.65 124.65 54506.22 88888.00 2016-07-14 02:57:05.625 196 12584.67 124.65 54506.22 88888.00 2016-07-14 02:57:05.750 196 12584.70 124.62 54506.22 88888.00 2016-07-14 02:57:05.875 196 12584.70 124.65 54506.20 88888.00 2016-07-14 02:57:06.000 196 12584.67 124.62 54506.20 88888.00 2016-07-14 02:57:06.125 196 12584.65 124.62 54506.20 88888.00 2016-07-14 02:57:06.250 196 12584.60 124.67 54506.22 88888.00 2016-07-14 02:57:06.375 196 12584.60 124.67 54506.22 88888.00 2016-07-14 02:57:06.500 196 12584.60 124.67 54506.22 88888.00 2016-07-14 02:57:06.625 196 12584.67 124.67 54506.20 88888.00 2016-07-14 02:57:06.750 196 12584.73 124.67 54506.22 88888.00 2016-07-14 02:57:06.875 196 12584.67 124.67 54506.22 88888.00 2016-07-14 02:57:07.000 196 12584.58 124.70 54506.20 88888.00 2016-07-14 02:57:07.125 196 12584.60 124.70 54506.22 88888.00 2016-07-14 02:57:07.250 196 12584.60 124.67 54506.22 88888.00 2016-07-14 02:57:07.375 196 12584.58 124.67 54506.20 88888.00 2016-07-14 02:57:07.500 196 12584.55 124.67 54506.20 88888.00 2016-07-14 02:57:07.625 196 12584.58 124.70 54506.20 88888.00 2016-07-14 02:57:07.750 196 12584.62 124.70 54506.22 88888.00 2016-07-14 02:57:07.875 196 12584.67 124.70 54506.20 88888.00 2016-07-14 02:57:08.000 196 12584.70 124.70 54506.20 88888.00 2016-07-14 02:57:08.125 196 12584.73 124.67 54506.22 88888.00 2016-07-14 02:57:08.250 196 12584.67 124.67 54506.20 88888.00 2016-07-14 02:57:08.375 196 12584.67 124.70 54506.20 88888.00 2016-07-14 02:57:08.500 196 12584.65 124.75 54506.20 88888.00 2016-07-14 02:57:08.625 196 12584.65 124.75 54506.18 88888.00 2016-07-14 02:57:08.750 196 12584.60 124.72 54506.18 88888.00 2016-07-14 02:57:08.875 196 12584.58 124.67 54506.20 88888.00 2016-07-14 02:57:09.000 196 12584.62 124.67 54506.18 88888.00 2016-07-14 02:57:09.125 196 12584.67 124.72 54506.15 88888.00 2016-07-14 02:57:09.250 196 12584.65 124.70 54506.18 88888.00 2016-07-14 02:57:09.375 196 12584.70 124.70 54506.15 88888.00 2016-07-14 02:57:09.500 196 12584.75 124.67 54506.18 88888.00 2016-07-14 02:57:09.625 196 12584.73 124.70 54506.15 88888.00 2016-07-14 02:57:09.750 196 12584.73 124.75 54506.15 88888.00 2016-07-14 02:57:09.875 196 12584.75 124.72 54506.15 88888.00 2016-07-14 02:57:10.000 196 12584.77 124.72 54506.18 88888.00 2016-07-14 02:57:10.125 196 12584.83 124.75 54506.18 88888.00 2016-07-14 02:57:10.250 196 12584.80 124.70 54506.15 88888.00 2016-07-14 02:57:10.375 196 12584.77 124.70 54506.12 88888.00 2016-07-14 02:57:10.500 196 12584.77 124.70 54506.07 88888.00 2016-07-14 02:57:10.625 196 12584.77 124.67 54506.07 88888.00 2016-07-14 02:57:10.750 196 12584.77 124.70 54506.07 88888.00 2016-07-14 02:57:10.875 196 12584.77 124.72 54506.10 88888.00 2016-07-14 02:57:11.000 196 12584.77 124.72 54506.10 88888.00 2016-07-14 02:57:11.125 196 12584.75 124.67 54506.10 88888.00 2016-07-14 02:57:11.250 196 12584.73 124.67 54506.12 88888.00 2016-07-14 02:57:11.375 196 12584.75 124.67 54506.10 88888.00 2016-07-14 02:57:11.500 196 12584.77 124.67 54506.07 88888.00 2016-07-14 02:57:11.625 196 12584.80 124.67 54506.07 88888.00 2016-07-14 02:57:11.750 196 12584.77 124.67 54506.05 88888.00 2016-07-14 02:57:11.875 196 12584.75 124.70 54506.07 88888.00 2016-07-14 02:57:12.000 196 12584.70 124.70 54506.07 88888.00 2016-07-14 02:57:12.125 196 12584.75 124.72 54506.07 88888.00 2016-07-14 02:57:12.250 196 12584.73 124.70 54506.10 88888.00 2016-07-14 02:57:12.375 196 12584.75 124.72 54506.12 88888.00 2016-07-14 02:57:12.500 196 12584.77 124.75 54506.12 88888.00 2016-07-14 02:57:12.625 196 12584.80 124.75 54506.12 88888.00 2016-07-14 02:57:12.750 196 12584.77 124.72 54506.10 88888.00 2016-07-14 02:57:12.875 196 12584.77 124.72 54506.10 88888.00 2016-07-14 02:57:13.000 196 12584.75 124.75 54506.10 88888.00 2016-07-14 02:57:13.125 196 12584.73 124.72 54506.07 88888.00 2016-07-14 02:57:13.250 196 12584.73 124.67 54506.07 88888.00 2016-07-14 02:57:13.375 196 12584.73 124.67 54506.03 88888.00 2016-07-14 02:57:13.500 196 12584.73 124.67 54506.05 88888.00 2016-07-14 02:57:13.625 196 12584.75 124.70 54506.07 88888.00 2016-07-14 02:57:13.750 196 12584.77 124.70 54506.07 88888.00 2016-07-14 02:57:13.875 196 12584.77 124.67 54506.07 88888.00 2016-07-14 02:57:14.000 196 12584.80 124.67 54506.07 88888.00 2016-07-14 02:57:14.125 196 12584.80 124.67 54506.07 88888.00 2016-07-14 02:57:14.250 196 12584.75 124.67 54506.07 88888.00 2016-07-14 02:57:14.375 196 12584.77 124.67 54506.05 88888.00 2016-07-14 02:57:14.500 196 12584.83 124.67 54506.07 88888.00 2016-07-14 02:57:14.625 196 12584.85 124.67 54506.07 88888.00 2016-07-14 02:57:14.750 196 12584.80 124.65 54506.10 88888.00 2016-07-14 02:57:14.875 196 12584.75 124.65 54506.07 88888.00 2016-07-14 02:57:15.000 196 12584.77 124.62 54506.07 88888.00 2016-07-14 02:57:15.125 196 12584.80 124.65 54506.07 88888.00 2016-07-14 02:57:15.250 196 12584.75 124.62 54506.07 88888.00 2016-07-14 02:57:15.375 196 12584.75 124.67 54506.07 88888.00 2016-07-14 02:57:15.500 196 12584.77 124.67 54506.07 88888.00 2016-07-14 02:57:15.625 196 12584.77 124.65 54506.05 88888.00 2016-07-14 02:57:15.750 196 12584.80 124.62 54506.05 88888.00 2016-07-14 02:57:15.875 196 12584.80 124.62 54506.05 88888.00 2016-07-14 02:57:16.000 196 12584.77 124.62 54506.05 88888.00 2016-07-14 02:57:16.125 196 12584.73 124.65 54506.05 88888.00 2016-07-14 02:57:16.250 196 12584.73 124.62 54506.05 88888.00 2016-07-14 02:57:16.375 196 12584.80 124.60 54506.03 88888.00 2016-07-14 02:57:16.500 196 12584.88 124.58 54506.03 88888.00 2016-07-14 02:57:16.625 196 12584.90 124.58 54506.00 88888.00 2016-07-14 02:57:16.750 196 12584.88 124.58 54506.00 88888.00 2016-07-14 02:57:16.875 196 12584.80 124.58 54506.00 88888.00 2016-07-14 02:57:17.000 196 12584.85 124.58 54506.00 88888.00 2016-07-14 02:57:17.125 196 12584.85 124.55 54506.00 88888.00 2016-07-14 02:57:17.250 196 12584.83 124.50 54506.00 88888.00 2016-07-14 02:57:17.375 196 12584.85 124.50 54505.97 88888.00 2016-07-14 02:57:17.500 196 12584.83 124.58 54506.00 88888.00 2016-07-14 02:57:17.625 196 12584.83 124.58 54506.00 88888.00 2016-07-14 02:57:17.750 196 12584.85 124.55 54505.97 88888.00 2016-07-14 02:57:17.875 196 12584.77 124.55 54505.97 88888.00 2016-07-14 02:57:18.000 196 12584.77 124.55 54505.97 88888.00 2016-07-14 02:57:18.125 196 12584.77 124.55 54505.97 88888.00 2016-07-14 02:57:18.250 196 12584.77 124.55 54505.97 88888.00 2016-07-14 02:57:18.375 196 12584.83 124.58 54506.00 88888.00 2016-07-14 02:57:18.500 196 12584.83 124.58 54506.00 88888.00 2016-07-14 02:57:18.625 196 12584.80 124.60 54506.03 88888.00 2016-07-14 02:57:18.750 196 12584.75 124.58 54506.03 88888.00 2016-07-14 02:57:18.875 196 12584.75 124.58 54506.00 88888.00 2016-07-14 02:57:19.000 196 12584.77 124.55 54505.97 88888.00 2016-07-14 02:57:19.125 196 12584.77 124.55 54506.00 88888.00 2016-07-14 02:57:19.250 196 12584.73 124.53 54505.97 88888.00 2016-07-14 02:57:19.375 196 12584.73 124.55 54506.00 88888.00 2016-07-14 02:57:19.500 196 12584.75 124.53 54506.00 88888.00 2016-07-14 02:57:19.625 196 12584.73 124.53 54506.03 88888.00 2016-07-14 02:57:19.750 196 12584.75 124.55 54506.00 88888.00 2016-07-14 02:57:19.875 196 12584.80 124.55 54506.00 88888.00 2016-07-14 02:57:20.000 196 12584.80 124.55 54505.97 88888.00 2016-07-14 02:57:20.125 196 12584.75 124.55 54506.00 88888.00 2016-07-14 02:57:20.250 196 12584.73 124.53 54506.00 88888.00 2016-07-14 02:57:20.375 196 12584.75 124.50 54506.00 88888.00 2016-07-14 02:57:20.500 196 12584.77 124.47 54506.00 88888.00 2016-07-14 02:57:20.625 196 12584.75 124.50 54506.00 88888.00 2016-07-14 02:57:20.750 196 12584.73 124.50 54506.00 88888.00 2016-07-14 02:57:20.875 196 12584.70 124.50 54505.97 88888.00 2016-07-14 02:57:21.000 196 12584.73 124.45 54505.95 88888.00 2016-07-14 02:57:21.125 196 12584.70 124.47 54505.95 88888.00 2016-07-14 02:57:21.250 196 12584.65 124.47 54505.97 88888.00 2016-07-14 02:57:21.375 196 12584.67 124.47 54505.97 88888.00 2016-07-14 02:57:21.500 196 12584.65 124.47 54506.00 88888.00 2016-07-14 02:57:21.625 196 12584.62 124.50 54506.00 88888.00 2016-07-14 02:57:21.750 196 12584.60 124.47 54506.00 88888.00 2016-07-14 02:57:21.875 196 12584.70 124.50 54506.03 88888.00 2016-07-14 02:57:22.000 196 12584.73 124.50 54505.97 88888.00 2016-07-14 02:57:22.125 196 12584.73 124.50 54506.00 88888.00 2016-07-14 02:57:22.250 196 12584.65 124.45 54506.00 88888.00 2016-07-14 02:57:22.375 196 12584.70 124.42 54505.97 88888.00 2016-07-14 02:57:22.500 196 12584.67 124.42 54505.95 88888.00 2016-07-14 02:57:22.625 196 12584.65 124.45 54506.00 88888.00 2016-07-14 02:57:22.750 196 12584.62 124.42 54506.00 88888.00 2016-07-14 02:57:22.875 196 12584.65 124.45 54505.97 88888.00 2016-07-14 02:57:23.000 196 12584.62 124.45 54505.95 88888.00 2016-07-14 02:57:23.125 196 12584.60 124.45 54505.95 88888.00 2016-07-14 02:57:23.250 196 12584.65 124.42 54505.93 88888.00 2016-07-14 02:57:23.375 196 12584.70 124.42 54505.93 88888.00 2016-07-14 02:57:23.500 196 12584.70 124.40 54505.93 88888.00 2016-07-14 02:57:23.625 196 12584.62 124.40 54505.93 88888.00 2016-07-14 02:57:23.750 196 12584.62 124.40 54505.93 88888.00 2016-07-14 02:57:23.875 196 12584.65 124.40 54505.95 88888.00 2016-07-14 02:57:24.000 196 12584.67 124.42 54505.93 88888.00 2016-07-14 02:57:24.125 196 12584.65 124.42 54505.93 88888.00 2016-07-14 02:57:24.250 196 12584.60 124.45 54505.95 88888.00 2016-07-14 02:57:24.375 196 12584.62 124.47 54505.95 88888.00 2016-07-14 02:57:24.500 196 12584.62 124.45 54505.95 88888.00 2016-07-14 02:57:24.625 196 12584.60 124.40 54505.93 88888.00 2016-07-14 02:57:24.750 196 12584.58 124.42 54505.95 88888.00 2016-07-14 02:57:24.875 196 12584.58 124.42 54505.97 88888.00 2016-07-14 02:57:25.000 196 12584.62 124.45 54505.95 88888.00 2016-07-14 02:57:25.125 196 12584.62 124.42 54505.95 88888.00 2016-07-14 02:57:25.250 196 12584.58 124.42 54505.95 88888.00 2016-07-14 02:57:25.375 196 12584.50 124.47 54505.95 88888.00 2016-07-14 02:57:25.500 196 12584.45 124.47 54505.97 88888.00 2016-07-14 02:57:25.625 196 12584.45 124.47 54505.95 88888.00 2016-07-14 02:57:25.750 196 12584.50 124.47 54505.95 88888.00 2016-07-14 02:57:25.875 196 12584.52 124.47 54505.93 88888.00 2016-07-14 02:57:26.000 196 12584.58 124.47 54505.95 88888.00 2016-07-14 02:57:26.125 196 12584.58 124.45 54505.95 88888.00 2016-07-14 02:57:26.250 196 12584.55 124.40 54505.90 88888.00 2016-07-14 02:57:26.375 196 12584.62 124.40 54505.90 88888.00 2016-07-14 02:57:26.500 196 12584.65 124.42 54505.93 88888.00 2016-07-14 02:57:26.625 196 12584.62 124.45 54505.90 88888.00 2016-07-14 02:57:26.750 196 12584.60 124.42 54505.90 88888.00 2016-07-14 02:57:26.875 196 12584.58 124.47 54505.90 88888.00 2016-07-14 02:57:27.000 196 12584.62 124.50 54505.90 88888.00 2016-07-14 02:57:27.125 196 12584.62 124.47 54505.90 88888.00 2016-07-14 02:57:27.250 196 12584.52 124.45 54505.90 88888.00 2016-07-14 02:57:27.375 196 12584.55 124.50 54505.90 88888.00 2016-07-14 02:57:27.500 196 12584.60 124.47 54505.88 88888.00 2016-07-14 02:57:27.625 196 12584.60 124.40 54505.90 88888.00 2016-07-14 02:57:27.750 196 12584.58 124.42 54505.93 88888.00 2016-07-14 02:57:27.875 196 12584.50 124.45 54505.95 88888.00 2016-07-14 02:57:28.000 196 12584.45 124.47 54505.93 88888.00 2016-07-14 02:57:28.125 196 12584.42 124.40 54505.93 88888.00 2016-07-14 02:57:28.250 196 12584.45 124.40 54505.93 88888.00 2016-07-14 02:57:28.375 196 12584.48 124.42 54505.90 88888.00 2016-07-14 02:57:28.500 196 12584.48 124.42 54505.88 88888.00 2016-07-14 02:57:28.625 196 12584.55 124.42 54505.88 88888.00 2016-07-14 02:57:28.750 196 12584.58 124.42 54505.88 88888.00 2016-07-14 02:57:28.875 196 12584.58 124.42 54505.88 88888.00 2016-07-14 02:57:29.000 196 12584.62 124.45 54505.85 88888.00 2016-07-14 02:57:29.125 196 12584.60 124.45 54505.85 88888.00 2016-07-14 02:57:29.250 196 12584.55 124.42 54505.88 88888.00 2016-07-14 02:57:29.375 196 12584.55 124.45 54505.88 88888.00 2016-07-14 02:57:29.500 196 12584.58 124.42 54505.85 88888.00 2016-07-14 02:57:29.625 196 12584.52 124.42 54505.82 88888.00 2016-07-14 02:57:29.750 196 12584.55 124.45 54505.82 88888.00 2016-07-14 02:57:29.875 196 12584.55 124.45 54505.85 88888.00 2016-07-14 02:57:30.000 196 12584.55 124.42 54505.82 88888.00 2016-07-14 02:57:30.125 196 12584.62 124.45 54505.82 88888.00 2016-07-14 02:57:30.250 196 12584.58 124.40 54505.80 88888.00 2016-07-14 02:57:30.375 196 12584.55 124.40 54505.82 88888.00 2016-07-14 02:57:30.500 196 12584.52 124.45 54505.88 88888.00 2016-07-14 02:57:30.625 196 12584.52 124.47 54505.88 88888.00 2016-07-14 02:57:30.750 196 12584.50 124.47 54505.88 88888.00 2016-07-14 02:57:30.875 196 12584.48 124.50 54505.88 88888.00 2016-07-14 02:57:31.000 196 12584.50 124.47 54505.85 88888.00 2016-07-14 02:57:31.125 196 12584.50 124.47 54505.85 88888.00 2016-07-14 02:57:31.250 196 12584.42 124.47 54505.88 88888.00 2016-07-14 02:57:31.375 196 12584.45 124.50 54505.85 88888.00 2016-07-14 02:57:31.500 196 12584.48 124.50 54505.85 88888.00 2016-07-14 02:57:31.625 196 12584.55 124.47 54505.85 88888.00 2016-07-14 02:57:31.750 196 12584.50 124.47 54505.85 88888.00 2016-07-14 02:57:31.875 196 12584.48 124.45 54505.85 88888.00 2016-07-14 02:57:32.000 196 12584.48 124.42 54505.82 88888.00 2016-07-14 02:57:32.125 196 12584.48 124.45 54505.82 88888.00 2016-07-14 02:57:32.250 196 12584.45 124.47 54505.85 88888.00 2016-07-14 02:57:32.375 196 12584.55 124.47 54505.82 88888.00 2016-07-14 02:57:32.500 196 12584.58 124.47 54505.85 88888.00 2016-07-14 02:57:32.625 196 12584.50 124.50 54505.82 88888.00 2016-07-14 02:57:32.750 196 12584.45 124.50 54505.82 88888.00 2016-07-14 02:57:32.875 196 12584.45 124.47 54505.80 88888.00 2016-07-14 02:57:33.000 196 12584.52 124.50 54505.80 88888.00 2016-07-14 02:57:33.125 196 12584.48 124.50 54505.82 88888.00 2016-07-14 02:57:33.250 196 12584.40 124.47 54505.85 88888.00 2016-07-14 02:57:33.375 196 12584.40 124.47 54505.80 88888.00 2016-07-14 02:57:33.500 196 12584.42 124.50 54505.78 88888.00 2016-07-14 02:57:33.625 196 12584.45 124.50 54505.80 88888.00 2016-07-14 02:57:33.750 196 12584.42 124.47 54505.80 88888.00 2016-07-14 02:57:33.875 196 12584.42 124.50 54505.82 88888.00 2016-07-14 02:57:34.000 196 12584.42 124.53 54505.82 88888.00 2016-07-14 02:57:34.125 196 12584.45 124.53 54505.80 88888.00 2016-07-14 02:57:34.250 196 12584.40 124.47 54505.80 88888.00 2016-07-14 02:57:34.375 196 12584.40 124.47 54505.78 88888.00 2016-07-14 02:57:34.500 196 12584.40 124.53 54505.78 88888.00 2016-07-14 02:57:34.625 196 12584.40 124.53 54505.78 88888.00 2016-07-14 02:57:34.750 196 12584.38 124.53 54505.80 88888.00 2016-07-14 02:57:34.875 196 12584.38 124.50 54505.80 88888.00 2016-07-14 02:57:35.000 196 12584.38 124.50 54505.78 88888.00 2016-07-14 02:57:35.125 196 12584.40 124.50 54505.78 88888.00 2016-07-14 02:57:35.250 196 12584.40 124.50 54505.78 88888.00 2016-07-14 02:57:35.375 196 12584.45 124.50 54505.78 88888.00 2016-07-14 02:57:35.500 196 12584.42 124.50 54505.78 88888.00 2016-07-14 02:57:35.625 196 12584.40 124.50 54505.80 88888.00 2016-07-14 02:57:35.750 196 12584.38 124.53 54505.80 88888.00 2016-07-14 02:57:35.875 196 12584.35 124.53 54505.80 88888.00 2016-07-14 02:57:36.000 196 12584.33 124.55 54505.78 88888.00 2016-07-14 02:57:36.125 196 12584.38 124.53 54505.75 88888.00 2016-07-14 02:57:36.250 196 12584.42 124.55 54505.75 88888.00 2016-07-14 02:57:36.375 196 12584.42 124.58 54505.75 88888.00 2016-07-14 02:57:36.500 196 12584.40 124.55 54505.78 88888.00 2016-07-14 02:57:36.625 196 12584.40 124.53 54505.78 88888.00 2016-07-14 02:57:36.750 196 12584.42 124.53 54505.75 88888.00 2016-07-14 02:57:36.875 196 12584.45 124.55 54505.78 88888.00 2016-07-14 02:57:37.000 196 12584.48 124.58 54505.78 88888.00 2016-07-14 02:57:37.125 196 12584.45 124.58 54505.78 88888.00 2016-07-14 02:57:37.250 196 12584.40 124.55 54505.75 88888.00 2016-07-14 02:57:37.375 196 12584.40 124.55 54505.78 88888.00 2016-07-14 02:57:37.500 196 12584.35 124.55 54505.80 88888.00 2016-07-14 02:57:37.625 196 12584.35 124.55 54505.78 88888.00 2016-07-14 02:57:37.750 196 12584.38 124.55 54505.78 88888.00 2016-07-14 02:57:37.875 196 12584.35 124.58 54505.75 88888.00 2016-07-14 02:57:38.000 196 12584.27 124.58 54505.75 88888.00 2016-07-14 02:57:38.125 196 12584.30 124.58 54505.72 88888.00 2016-07-14 02:57:38.250 196 12584.33 124.60 54505.78 88888.00 2016-07-14 02:57:38.375 196 12584.35 124.60 54505.75 88888.00 2016-07-14 02:57:38.500 196 12584.30 124.60 54505.72 88888.00 2016-07-14 02:57:38.625 196 12584.30 124.55 54505.72 88888.00 2016-07-14 02:57:38.750 196 12584.27 124.53 54505.72 88888.00 2016-07-14 02:57:38.875 196 12584.25 124.55 54505.72 88888.00 2016-07-14 02:57:39.000 196 12584.23 124.60 54505.75 88888.00 2016-07-14 02:57:39.125 196 12584.20 124.60 54505.75 88888.00 2016-07-14 02:57:39.250 196 12584.23 124.58 54505.75 88888.00 2016-07-14 02:57:39.375 196 12584.27 124.60 54505.75 88888.00 2016-07-14 02:57:39.500 196 12584.25 124.62 54505.78 88888.00 2016-07-14 02:57:39.625 196 12584.25 124.58 54505.78 88888.00 2016-07-14 02:57:39.750 196 12584.25 124.55 54505.75 88888.00 2016-07-14 02:57:39.875 196 12584.23 124.58 54505.72 88888.00 2016-07-14 02:57:40.000 196 12584.17 124.60 54505.72 88888.00 2016-07-14 02:57:40.125 196 12584.17 124.58 54505.72 88888.00 2016-07-14 02:57:40.250 196 12584.20 124.55 54505.72 88888.00 2016-07-14 02:57:40.375 196 12584.27 124.53 54505.72 88888.00 2016-07-14 02:57:40.500 196 12584.20 124.55 54505.70 88888.00 2016-07-14 02:57:40.625 196 12584.20 124.55 54505.70 88888.00 2016-07-14 02:57:40.750 196 12584.17 124.53 54505.68 88888.00 2016-07-14 02:57:40.875 196 12584.17 124.55 54505.70 88888.00 2016-07-14 02:57:41.000 196 12584.23 124.55 54505.68 88888.00 2016-07-14 02:57:41.125 196 12584.20 124.53 54505.68 88888.00 2016-07-14 02:57:41.250 196 12584.15 124.53 54505.70 88888.00 2016-07-14 02:57:41.375 196 12584.12 124.53 54505.65 88888.00 2016-07-14 02:57:41.500 196 12584.12 124.53 54505.68 88888.00 2016-07-14 02:57:41.625 196 12584.15 124.55 54505.70 88888.00 2016-07-14 02:57:41.750 196 12584.17 124.55 54505.70 88888.00 2016-07-14 02:57:41.875 196 12584.17 124.55 54505.70 88888.00 2016-07-14 02:57:42.000 196 12584.17 124.53 54505.68 88888.00 2016-07-14 02:57:42.125 196 12584.17 124.50 54505.70 88888.00 2016-07-14 02:57:42.250 196 12584.20 124.47 54505.70 88888.00 2016-07-14 02:57:42.375 196 12584.27 124.53 54505.72 88888.00 2016-07-14 02:57:42.500 196 12584.20 124.53 54505.72 88888.00 2016-07-14 02:57:42.625 196 12584.17 124.55 54505.72 88888.00 2016-07-14 02:57:42.750 196 12584.15 124.58 54505.72 88888.00 2016-07-14 02:57:42.875 196 12584.15 124.58 54505.72 88888.00 2016-07-14 02:57:43.000 196 12584.20 124.55 54505.72 88888.00 2016-07-14 02:57:43.125 196 12584.23 124.55 54505.70 88888.00 2016-07-14 02:57:43.250 196 12584.15 124.53 54505.68 88888.00 2016-07-14 02:57:43.375 196 12584.17 124.55 54505.70 88888.00 2016-07-14 02:57:43.500 196 12584.17 124.58 54505.72 88888.00 2016-07-14 02:57:43.625 196 12584.15 124.58 54505.72 88888.00 2016-07-14 02:57:43.750 196 12584.15 124.55 54505.72 88888.00 2016-07-14 02:57:43.875 196 12584.23 124.55 54505.70 88888.00 2016-07-14 02:57:44.000 196 12584.23 124.53 54505.68 88888.00 2016-07-14 02:57:44.125 196 12584.20 124.53 54505.70 88888.00 2016-07-14 02:57:44.250 196 12584.17 124.53 54505.72 88888.00 2016-07-14 02:57:44.375 196 12584.17 124.50 54505.72 88888.00 2016-07-14 02:57:44.500 196 12584.20 124.53 54505.72 88888.00 2016-07-14 02:57:44.625 196 12584.17 124.53 54505.72 88888.00 2016-07-14 02:57:44.750 196 12584.15 124.53 54505.72 88888.00 2016-07-14 02:57:44.875 196 12584.15 124.53 54505.70 88888.00 2016-07-14 02:57:45.000 196 12584.17 124.53 54505.70 88888.00 2016-07-14 02:57:45.125 196 12584.23 124.55 54505.72 88888.00 2016-07-14 02:57:45.250 196 12584.10 124.50 54505.72 88888.00 2016-07-14 02:57:45.375 196 12584.10 124.50 54505.70 88888.00 2016-07-14 02:57:45.500 196 12584.10 124.50 54505.70 88888.00 2016-07-14 02:57:45.625 196 12584.17 124.47 54505.68 88888.00 2016-07-14 02:57:45.750 196 12584.25 124.53 54505.68 88888.00 2016-07-14 02:57:45.875 196 12584.23 124.50 54505.68 88888.00 2016-07-14 02:57:46.000 196 12584.17 124.50 54505.65 88888.00 2016-07-14 02:57:46.125 196 12584.17 124.53 54505.65 88888.00 2016-07-14 02:57:46.250 196 12584.15 124.53 54505.68 88888.00 2016-07-14 02:57:46.375 196 12584.15 124.50 54505.68 88888.00 2016-07-14 02:57:46.500 196 12584.20 124.50 54505.65 88888.00 2016-07-14 02:57:46.625 196 12584.25 124.50 54505.65 88888.00 2016-07-14 02:57:46.750 196 12584.20 124.50 54505.65 88888.00 2016-07-14 02:57:46.875 196 12584.17 124.50 54505.62 88888.00 2016-07-14 02:57:47.000 196 12584.25 124.47 54505.62 88888.00 2016-07-14 02:57:47.125 196 12584.20 124.45 54505.65 88888.00 2016-07-14 02:57:47.250 196 12584.15 124.45 54505.65 88888.00 2016-07-14 02:57:47.375 196 12584.15 124.45 54505.65 88888.00 2016-07-14 02:57:47.500 196 12584.10 124.47 54505.62 88888.00 2016-07-14 02:57:47.625 196 12584.10 124.47 54505.65 88888.00 2016-07-14 02:57:47.750 196 12584.10 124.47 54505.65 88888.00 2016-07-14 02:57:47.875 196 12584.20 124.50 54505.65 88888.00 2016-07-14 02:57:48.000 196 12584.20 124.50 54505.65 88888.00 2016-07-14 02:57:48.125 196 12584.17 124.47 54505.65 88888.00 2016-07-14 02:57:48.250 196 12584.10 124.47 54505.65 88888.00 2016-07-14 02:57:48.375 196 12584.12 124.50 54505.65 88888.00 2016-07-14 02:57:48.500 196 12584.17 124.50 54505.65 88888.00 2016-07-14 02:57:48.625 196 12584.23 124.47 54505.65 88888.00 2016-07-14 02:57:48.750 196 12584.17 124.47 54505.65 88888.00 2016-07-14 02:57:48.875 196 12584.12 124.50 54505.65 88888.00 2016-07-14 02:57:49.000 196 12584.08 124.50 54505.62 88888.00 2016-07-14 02:57:49.125 196 12584.08 124.53 54505.65 88888.00 2016-07-14 02:57:49.250 196 12584.12 124.47 54505.65 88888.00 2016-07-14 02:57:49.375 196 12584.17 124.47 54505.65 88888.00 2016-07-14 02:57:49.500 196 12584.12 124.47 54505.62 88888.00 2016-07-14 02:57:49.625 196 12584.15 124.50 54505.65 88888.00 2016-07-14 02:57:49.750 196 12584.15 124.47 54505.62 88888.00 2016-07-14 02:57:49.875 196 12584.20 124.50 54505.60 88888.00 2016-07-14 02:57:50.000 196 12584.15 124.50 54505.62 88888.00 2016-07-14 02:57:50.125 196 12584.17 124.50 54505.62 88888.00 2016-07-14 02:57:50.250 196 12584.15 124.50 54505.62 88888.00 2016-07-14 02:57:50.375 196 12584.17 124.47 54505.60 88888.00 2016-07-14 02:57:50.500 196 12584.15 124.50 54505.60 88888.00 2016-07-14 02:57:50.625 196 12584.17 124.50 54505.60 88888.00 2016-07-14 02:57:50.750 196 12584.17 124.50 54505.57 88888.00 2016-07-14 02:57:50.875 196 12584.12 124.50 54505.57 88888.00 2016-07-14 02:57:51.000 196 12584.15 124.50 54505.57 88888.00 2016-07-14 02:57:51.125 196 12584.20 124.50 54505.57 88888.00 2016-07-14 02:57:51.250 196 12584.23 124.47 54505.57 88888.00 2016-07-14 02:57:51.375 196 12584.27 124.50 54505.60 88888.00 2016-07-14 02:57:51.500 196 12584.30 124.47 54505.60 88888.00 2016-07-14 02:57:51.625 196 12584.25 124.47 54505.60 88888.00 2016-07-14 02:57:51.750 196 12584.25 124.50 54505.60 88888.00 2016-07-14 02:57:51.875 196 12584.23 124.50 54505.57 88888.00 2016-07-14 02:57:52.000 196 12584.25 124.50 54505.57 88888.00 2016-07-14 02:57:52.125 196 12584.27 124.53 54505.57 88888.00 2016-07-14 02:57:52.250 196 12584.30 124.47 54505.57 88888.00 2016-07-14 02:57:52.375 196 12584.33 124.47 54505.55 88888.00 2016-07-14 02:57:52.500 196 12584.33 124.47 54505.53 88888.00 2016-07-14 02:57:52.625 196 12584.35 124.50 54505.55 88888.00 2016-07-14 02:57:52.750 196 12584.38 124.58 54505.60 88888.00 2016-07-14 02:57:52.875 196 12584.35 124.53 54505.55 88888.00 2016-07-14 02:57:53.000 196 12584.30 124.50 54505.53 88888.00 2016-07-14 02:57:53.125 196 12584.27 124.47 54505.53 88888.00 2016-07-14 02:57:53.250 196 12584.23 124.53 54505.55 88888.00 2016-07-14 02:57:53.375 196 12584.25 124.53 54505.55 88888.00 2016-07-14 02:57:53.500 196 12584.23 124.53 54505.55 88888.00 2016-07-14 02:57:53.625 196 12584.25 124.53 54505.55 88888.00 2016-07-14 02:57:53.750 196 12584.23 124.55 54505.55 88888.00 2016-07-14 02:57:53.875 196 12584.25 124.55 54505.53 88888.00 2016-07-14 02:57:54.000 196 12584.23 124.53 54505.53 88888.00 2016-07-14 02:57:54.125 196 12584.27 124.50 54505.53 88888.00 2016-07-14 02:57:54.250 196 12584.30 124.47 54505.55 88888.00 2016-07-14 02:57:54.375 196 12584.30 124.50 54505.57 88888.00 2016-07-14 02:57:54.500 196 12584.27 124.55 54505.57 88888.00 2016-07-14 02:57:54.625 196 12584.27 124.50 54505.55 88888.00 2016-07-14 02:57:54.750 196 12584.33 124.50 54505.55 88888.00 2016-07-14 02:57:54.875 196 12584.35 124.53 54505.55 88888.00 2016-07-14 02:57:55.000 196 12584.35 124.58 54505.53 88888.00 2016-07-14 02:57:55.125 196 12584.35 124.55 54505.55 88888.00 2016-07-14 02:57:55.250 196 12584.33 124.53 54505.57 88888.00 2016-07-14 02:57:55.375 196 12584.38 124.55 54505.57 88888.00 2016-07-14 02:57:55.500 196 12584.35 124.53 54505.55 88888.00 2016-07-14 02:57:55.625 196 12584.30 124.53 54505.53 88888.00 2016-07-14 02:57:55.750 196 12584.23 124.55 54505.53 88888.00 2016-07-14 02:57:55.875 196 12584.25 124.53 54505.50 88888.00 2016-07-14 02:57:56.000 196 12584.35 124.53 54505.50 88888.00 2016-07-14 02:57:56.125 196 12584.35 124.55 54505.53 88888.00 2016-07-14 02:57:56.250 196 12584.30 124.55 54505.53 88888.00 2016-07-14 02:57:56.375 196 12584.33 124.58 54505.50 88888.00 2016-07-14 02:57:56.500 196 12584.33 124.58 54505.50 88888.00 2016-07-14 02:57:56.625 196 12584.35 124.55 54505.50 88888.00 2016-07-14 02:57:56.750 196 12584.42 124.55 54505.50 88888.00 2016-07-14 02:57:56.875 196 12584.48 124.58 54505.50 88888.00 2016-07-14 02:57:57.000 196 12584.40 124.55 54505.50 88888.00 2016-07-14 02:57:57.125 196 12584.38 124.53 54505.47 88888.00 2016-07-14 02:57:57.250 196 12584.35 124.53 54505.47 88888.00 2016-07-14 02:57:57.375 196 12584.38 124.50 54505.50 88888.00 2016-07-14 02:57:57.500 196 12584.35 124.55 54505.50 88888.00 2016-07-14 02:57:57.625 196 12584.40 124.55 54505.50 88888.00 2016-07-14 02:57:57.750 196 12584.48 124.58 54505.50 88888.00 2016-07-14 02:57:57.875 196 12584.45 124.55 54505.50 88888.00 2016-07-14 02:57:58.000 196 12584.48 124.55 54505.45 88888.00 2016-07-14 02:57:58.125 196 12584.45 124.55 54505.45 88888.00 2016-07-14 02:57:58.250 196 12584.42 124.55 54505.45 88888.00 2016-07-14 02:57:58.375 196 12584.42 124.55 54505.43 88888.00 2016-07-14 02:57:58.500 196 12584.35 124.53 54505.43 88888.00 2016-07-14 02:57:58.625 196 12584.35 124.53 54505.45 88888.00 2016-07-14 02:57:58.750 196 12584.45 124.53 54505.45 88888.00 2016-07-14 02:57:58.875 196 12584.48 124.58 54505.45 88888.00 2016-07-14 02:57:59.000 196 12584.40 124.58 54505.43 88888.00 2016-07-14 02:57:59.125 196 12584.40 124.55 54505.45 88888.00 2016-07-14 02:57:59.250 196 12584.38 124.50 54505.45 88888.00 2016-07-14 02:57:59.375 196 12584.38 124.53 54505.45 88888.00 2016-07-14 02:57:59.500 196 12584.35 124.55 54505.43 88888.00 2016-07-14 02:57:59.625 196 12584.42 124.58 54505.40 88888.00 2016-07-14 02:57:59.750 196 12584.45 124.55 54505.40 88888.00 2016-07-14 02:57:59.875 196 12584.45 124.55 54505.40 88888.00 2016-07-14 02:58:00.000 196 12584.45 124.58 54505.40 88888.00 2016-07-14 02:58:00.125 196 12584.48 124.62 54505.43 88888.00 2016-07-14 02:58:00.250 196 12584.48 124.58 54505.43 88888.00 2016-07-14 02:58:00.375 196 12584.50 124.55 54505.43 88888.00 2016-07-14 02:58:00.500 196 12584.48 124.55 54505.43 88888.00 2016-07-14 02:58:00.625 196 12584.50 124.53 54505.45 88888.00 2016-07-14 02:58:00.750 196 12584.48 124.53 54505.45 88888.00 2016-07-14 02:58:00.875 196 12584.50 124.58 54505.45 88888.00 2016-07-14 02:58:01.000 196 12584.50 124.58 54505.45 88888.00 2016-07-14 02:58:01.125 196 12584.48 124.58 54505.45 88888.00 2016-07-14 02:58:01.250 196 12584.42 124.58 54505.47 88888.00 2016-07-14 02:58:01.375 196 12584.42 124.58 54505.45 88888.00 2016-07-14 02:58:01.500 196 12584.38 124.55 54505.43 88888.00 2016-07-14 02:58:01.625 196 12584.38 124.58 54505.43 88888.00 2016-07-14 02:58:01.750 196 12584.33 124.62 54505.43 88888.00 2016-07-14 02:58:01.875 196 12584.38 124.60 54505.43 88888.00 2016-07-14 02:58:02.000 196 12584.40 124.58 54505.40 88888.00 2016-07-14 02:58:02.125 196 12584.35 124.58 54505.43 88888.00 2016-07-14 02:58:02.250 196 12584.30 124.58 54505.43 88888.00 2016-07-14 02:58:02.375 196 12584.35 124.60 54505.45 88888.00 2016-07-14 02:58:02.500 196 12584.35 124.60 54505.45 88888.00 2016-07-14 02:58:02.625 196 12584.33 124.60 54505.45 88888.00 2016-07-14 02:58:02.750 196 12584.35 124.60 54505.45 88888.00 2016-07-14 02:58:02.875 196 12584.33 124.62 54505.47 88888.00 2016-07-14 02:58:03.000 196 12584.30 124.62 54505.45 88888.00 2016-07-14 02:58:03.125 196 12584.33 124.62 54505.45 88888.00 2016-07-14 02:58:03.250 196 12584.33 124.62 54505.45 88888.00 2016-07-14 02:58:03.375 196 12584.33 124.60 54505.43 88888.00 2016-07-14 02:58:03.500 196 12584.30 124.60 54505.45 88888.00 2016-07-14 02:58:03.625 196 12584.30 124.62 54505.43 88888.00 2016-07-14 02:58:03.750 196 12584.33 124.60 54505.40 88888.00 2016-07-14 02:58:03.875 196 12584.33 124.60 54505.40 88888.00 2016-07-14 02:58:04.000 196 12584.38 124.62 54505.45 88888.00 2016-07-14 02:58:04.125 196 12584.45 124.62 54505.45 88888.00 2016-07-14 02:58:04.250 196 12584.45 124.62 54505.45 88888.00 2016-07-14 02:58:04.375 196 12584.42 124.60 54505.40 88888.00 2016-07-14 02:58:04.500 196 12584.45 124.60 54505.40 88888.00 2016-07-14 02:58:04.625 196 12584.48 124.62 54505.40 88888.00 2016-07-14 02:58:04.750 196 12584.48 124.62 54505.43 88888.00 2016-07-14 02:58:04.875 196 12584.55 124.62 54505.43 88888.00 2016-07-14 02:58:05.000 196 12584.50 124.62 54505.43 88888.00 2016-07-14 02:58:05.125 196 12584.42 124.62 54505.43 88888.00 2016-07-14 02:58:05.250 196 12584.35 124.58 54505.43 88888.00 2016-07-14 02:58:05.375 196 12584.40 124.60 54505.43 88888.00 2016-07-14 02:58:05.500 196 12584.45 124.65 54505.40 88888.00 2016-07-14 02:58:05.625 196 12584.42 124.62 54505.38 88888.00 2016-07-14 02:58:05.750 196 12584.38 124.58 54505.38 88888.00 2016-07-14 02:58:05.875 196 12584.38 124.55 54505.38 88888.00 2016-07-14 02:58:06.000 196 12584.33 124.58 54505.35 88888.00 2016-07-14 02:58:06.125 196 12584.30 124.60 54505.38 88888.00 2016-07-14 02:58:06.250 196 12584.38 124.58 54505.38 88888.00 2016-07-14 02:58:06.375 196 12584.48 124.58 54505.38 88888.00 2016-07-14 02:58:06.500 196 12584.45 124.62 54505.38 88888.00 2016-07-14 02:58:06.625 196 12584.35 124.62 54505.38 88888.00 2016-07-14 02:58:06.750 196 12584.35 124.60 54505.38 88888.00 2016-07-14 02:58:06.875 196 12584.35 124.60 54505.38 88888.00 2016-07-14 02:58:07.000 196 12584.35 124.60 54505.38 88888.00 2016-07-14 02:58:07.125 196 12584.35 124.60 54505.40 88888.00 2016-07-14 02:58:07.250 196 12584.27 124.58 54505.40 88888.00 2016-07-14 02:58:07.375 196 12584.33 124.58 54505.40 88888.00 2016-07-14 02:58:07.500 196 12584.33 124.60 54505.40 88888.00 2016-07-14 02:58:07.625 196 12584.30 124.60 54505.43 88888.00 2016-07-14 02:58:07.750 196 12584.27 124.62 54505.40 88888.00 2016-07-14 02:58:07.875 196 12584.25 124.60 54505.43 88888.00 2016-07-14 02:58:08.000 196 12584.27 124.62 54505.40 88888.00 2016-07-14 02:58:08.125 196 12584.30 124.58 54505.38 88888.00 2016-07-14 02:58:08.250 196 12584.27 124.55 54505.38 88888.00 2016-07-14 02:58:08.375 196 12584.33 124.58 54505.38 88888.00 2016-07-14 02:58:08.500 196 12584.35 124.58 54505.38 88888.00 2016-07-14 02:58:08.625 196 12584.35 124.58 54505.38 88888.00 2016-07-14 02:58:08.750 196 12584.35 124.60 54505.38 88888.00 2016-07-14 02:58:08.875 196 12584.30 124.60 54505.38 88888.00 2016-07-14 02:58:09.000 196 12584.25 124.60 54505.38 88888.00 2016-07-14 02:58:09.125 196 12584.30 124.60 54505.38 88888.00 2016-07-14 02:58:09.250 196 12584.35 124.60 54505.38 88888.00 2016-07-14 02:58:09.375 196 12584.38 124.60 54505.38 88888.00 2016-07-14 02:58:09.500 196 12584.27 124.58 54505.38 88888.00 2016-07-14 02:58:09.625 196 12584.30 124.55 54505.40 88888.00 2016-07-14 02:58:09.750 196 12584.27 124.55 54505.40 88888.00 2016-07-14 02:58:09.875 196 12584.20 124.55 54505.38 88888.00 2016-07-14 02:58:10.000 196 12584.20 124.55 54505.38 88888.00 2016-07-14 02:58:10.125 196 12584.27 124.55 54505.40 88888.00 2016-07-14 02:58:10.250 196 12584.23 124.53 54505.43 88888.00 2016-07-14 02:58:10.375 196 12584.23 124.55 54505.38 88888.00 2016-07-14 02:58:10.500 196 12584.20 124.58 54505.38 88888.00 2016-07-14 02:58:10.625 196 12584.17 124.55 54505.38 88888.00 2016-07-14 02:58:10.750 196 12584.20 124.55 54505.38 88888.00 2016-07-14 02:58:10.875 196 12584.23 124.58 54505.38 88888.00 2016-07-14 02:58:11.000 196 12584.23 124.55 54505.35 88888.00 2016-07-14 02:58:11.125 196 12584.20 124.55 54505.38 88888.00 2016-07-14 02:58:11.250 196 12584.12 124.55 54505.38 88888.00 2016-07-14 02:58:11.375 196 12584.15 124.53 54505.38 88888.00 2016-07-14 02:58:11.500 196 12584.20 124.50 54505.35 88888.00 2016-07-14 02:58:11.625 196 12584.20 124.50 54505.32 88888.00 2016-07-14 02:58:11.750 196 12584.25 124.53 54505.32 88888.00 2016-07-14 02:58:11.875 196 12584.20 124.55 54505.35 88888.00 2016-07-14 02:58:12.000 196 12584.17 124.53 54505.32 88888.00 2016-07-14 02:58:12.125 196 12584.17 124.53 54505.32 88888.00 2016-07-14 02:58:12.250 196 12584.12 124.53 54505.35 88888.00 2016-07-14 02:58:12.375 196 12584.20 124.53 54505.35 88888.00 2016-07-14 02:58:12.500 196 12584.17 124.50 54505.35 88888.00 2016-07-14 02:58:12.625 196 12584.12 124.53 54505.38 88888.00 2016-07-14 02:58:12.750 196 12584.12 124.53 54505.38 88888.00 2016-07-14 02:58:12.875 196 12584.15 124.53 54505.38 88888.00 2016-07-14 02:58:13.000 196 12584.17 124.53 54505.38 88888.00 2016-07-14 02:58:13.125 196 12584.20 124.55 54505.38 88888.00 2016-07-14 02:58:13.250 196 12584.15 124.58 54505.40 88888.00 2016-07-14 02:58:13.375 196 12584.15 124.58 54505.43 88888.00 2016-07-14 02:58:13.500 196 12584.17 124.58 54505.38 88888.00 2016-07-14 02:58:13.625 196 12584.15 124.55 54505.40 88888.00 2016-07-14 02:58:13.750 196 12584.15 124.55 54505.40 88888.00 2016-07-14 02:58:13.875 196 12584.12 124.53 54505.40 88888.00 2016-07-14 02:58:14.000 196 12584.15 124.50 54505.38 88888.00 2016-07-14 02:58:14.125 196 12584.15 124.50 54505.38 88888.00 2016-07-14 02:58:14.250 196 12584.12 124.53 54505.38 88888.00 2016-07-14 02:58:14.375 196 12584.12 124.53 54505.40 88888.00 2016-07-14 02:58:14.500 196 12584.10 124.53 54505.38 88888.00 2016-07-14 02:58:14.625 196 12584.15 124.53 54505.35 88888.00 2016-07-14 02:58:14.750 196 12584.12 124.53 54505.35 88888.00 2016-07-14 02:58:14.875 196 12584.08 124.55 54505.35 88888.00 2016-07-14 02:58:15.000 196 12584.05 124.55 54505.32 88888.00 2016-07-14 02:58:15.125 196 12584.08 124.55 54505.35 88888.00 2016-07-14 02:58:15.250 196 12584.08 124.55 54505.38 88888.00 2016-07-14 02:58:15.375 196 12584.10 124.55 54505.38 88888.00 2016-07-14 02:58:15.500 196 12584.10 124.55 54505.38 88888.00 2016-07-14 02:58:15.625 196 12584.08 124.55 54505.35 88888.00 2016-07-14 02:58:15.750 196 12584.08 124.53 54505.35 88888.00 2016-07-14 02:58:15.875 196 12584.08 124.50 54505.35 88888.00 2016-07-14 02:58:16.000 196 12584.15 124.50 54505.32 88888.00 2016-07-14 02:58:16.125 196 12584.17 124.50 54505.32 88888.00 2016-07-14 02:58:16.250 196 12584.12 124.53 54505.35 88888.00 2016-07-14 02:58:16.375 196 12584.10 124.53 54505.35 88888.00 2016-07-14 02:58:16.500 196 12584.08 124.55 54505.32 88888.00 2016-07-14 02:58:16.625 196 12584.10 124.53 54505.30 88888.00 2016-07-14 02:58:16.750 196 12584.08 124.50 54505.28 88888.00 2016-07-14 02:58:16.875 196 12584.08 124.53 54505.28 88888.00 2016-07-14 02:58:17.000 196 12584.08 124.53 54505.28 88888.00 2016-07-14 02:58:17.125 196 12584.02 124.53 54505.30 88888.00 2016-07-14 02:58:17.250 196 12584.05 124.50 54505.30 88888.00 2016-07-14 02:58:17.375 196 12584.10 124.53 54505.30 88888.00 2016-07-14 02:58:17.500 196 12584.08 124.53 54505.30 88888.00 2016-07-14 02:58:17.625 196 12584.05 124.53 54505.28 88888.00 2016-07-14 02:58:17.750 196 12584.05 124.50 54505.28 88888.00 2016-07-14 02:58:17.875 196 12584.08 124.47 54505.28 88888.00 2016-07-14 02:58:18.000 196 12584.00 124.47 54505.28 88888.00 2016-07-14 02:58:18.125 196 12584.02 124.50 54505.32 88888.00 2016-07-14 02:58:18.250 196 12584.05 124.50 54505.32 88888.00 2016-07-14 02:58:18.375 196 12584.05 124.55 54505.32 88888.00 2016-07-14 02:58:18.500 196 12584.02 124.53 54505.32 88888.00 2016-07-14 02:58:18.625 196 12583.98 124.55 54505.32 88888.00 2016-07-14 02:58:18.750 196 12584.02 124.55 54505.32 88888.00 2016-07-14 02:58:18.875 196 12583.98 124.55 54505.32 88888.00 2016-07-14 02:58:19.000 196 12583.98 124.55 54505.32 88888.00 2016-07-14 02:58:19.125 196 12583.98 124.55 54505.32 88888.00 2016-07-14 02:58:19.250 196 12583.98 124.53 54505.35 88888.00 2016-07-14 02:58:19.375 196 12583.95 124.53 54505.35 88888.00 2016-07-14 02:58:19.500 196 12583.92 124.55 54505.32 88888.00 2016-07-14 02:58:19.625 196 12583.92 124.58 54505.32 88888.00 2016-07-14 02:58:19.750 196 12583.95 124.55 54505.38 88888.00 2016-07-14 02:58:19.875 196 12583.90 124.53 54505.38 88888.00 2016-07-14 02:58:20.000 196 12583.92 124.50 54505.38 88888.00 2016-07-14 02:58:20.125 196 12583.90 124.53 54505.38 88888.00 2016-07-14 02:58:20.250 196 12583.92 124.53 54505.38 88888.00 2016-07-14 02:58:20.375 196 12583.92 124.55 54505.35 88888.00 2016-07-14 02:58:20.500 196 12583.90 124.55 54505.35 88888.00 2016-07-14 02:58:20.625 196 12583.83 124.55 54505.32 88888.00 2016-07-14 02:58:20.750 196 12583.80 124.55 54505.32 88888.00 2016-07-14 02:58:20.875 196 12583.75 124.55 54505.32 88888.00 2016-07-14 02:58:21.000 196 12583.83 124.55 54505.32 88888.00 2016-07-14 02:58:21.125 196 12583.85 124.58 54505.35 88888.00 2016-07-14 02:58:21.250 196 12583.85 124.55 54505.35 88888.00 2016-07-14 02:58:21.375 196 12583.85 124.58 54505.35 88888.00 2016-07-14 02:58:21.500 196 12583.80 124.55 54505.32 88888.00 2016-07-14 02:58:21.625 196 12583.75 124.53 54505.32 88888.00 2016-07-14 02:58:21.750 196 12583.75 124.55 54505.32 88888.00 2016-07-14 02:58:21.875 196 12583.77 124.55 54505.35 88888.00 2016-07-14 02:58:22.000 196 12583.83 124.53 54505.30 88888.00 2016-07-14 02:58:22.125 196 12583.85 124.53 54505.30 88888.00 2016-07-14 02:58:22.250 196 12583.83 124.50 54505.32 88888.00 2016-07-14 02:58:22.375 196 12583.83 124.53 54505.30 88888.00 2016-07-14 02:58:22.500 196 12583.85 124.55 54505.32 88888.00 2016-07-14 02:58:22.625 196 12583.85 124.55 54505.30 88888.00 2016-07-14 02:58:22.750 196 12583.77 124.50 54505.30 88888.00 2016-07-14 02:58:22.875 196 12583.73 124.55 54505.28 88888.00 2016-07-14 02:58:23.000 196 12583.70 124.58 54505.28 88888.00 2016-07-14 02:58:23.125 196 12583.73 124.58 54505.28 88888.00 2016-07-14 02:58:23.250 196 12583.75 124.55 54505.30 88888.00 2016-07-14 02:58:23.375 196 12583.77 124.50 54505.28 88888.00 2016-07-14 02:58:23.500 196 12583.67 124.42 54505.22 88888.00 2016-07-14 02:58:23.625 196 12583.65 124.47 54505.25 88888.00 2016-07-14 02:58:23.750 196 12583.75 124.60 54505.32 88888.00 2016-07-14 02:58:23.875 196 12583.83 124.58 54505.30 88888.00 2016-07-14 02:58:24.000 196 12583.83 124.55 54505.28 88888.00 2016-07-14 02:58:24.125 196 12583.70 124.50 54505.28 88888.00 2016-07-14 02:58:24.250 196 12583.62 124.47 54505.30 88888.00 2016-07-14 02:58:24.375 196 12583.65 124.53 54505.32 88888.00 2016-07-14 02:58:24.500 196 12583.70 124.58 54505.32 88888.00 2016-07-14 02:58:24.625 196 12583.73 124.53 54505.30 88888.00 2016-07-14 02:58:24.750 196 12583.67 124.53 54505.30 88888.00 2016-07-14 02:58:24.875 196 12583.67 124.53 54505.28 88888.00 2016-07-14 02:58:25.000 196 12583.65 124.47 54505.30 88888.00 2016-07-14 02:58:25.125 196 12583.73 124.50 54505.32 88888.00 2016-07-14 02:58:25.250 196 12583.73 124.53 54505.35 88888.00 2016-07-14 02:58:25.375 196 12583.65 124.62 54505.45 88888.00 2016-07-14 02:58:25.500 196 12583.12 124.65 54505.60 88888.00 2016-07-14 02:58:25.625 196 12583.20 124.72 54505.47 88888.00 2016-07-14 02:58:25.750 196 12583.52 124.60 54505.28 88888.00 2016-07-14 02:58:25.875 196 12583.70 124.45 54505.30 88888.00 2016-07-14 02:58:26.000 196 12583.75 124.47 54505.35 88888.00 2016-07-14 02:58:26.125 196 12583.73 124.50 54505.35 88888.00 2016-07-14 02:58:26.250 196 12583.73 124.53 54505.32 88888.00 2016-07-14 02:58:26.375 196 12583.75 124.55 54505.32 88888.00 2016-07-14 02:58:26.500 196 12583.67 124.53 54505.32 88888.00 2016-07-14 02:58:26.625 196 12583.67 124.55 54505.32 88888.00 2016-07-14 02:58:26.750 196 12583.67 124.55 54505.30 88888.00 2016-07-14 02:58:26.875 196 12583.70 124.55 54505.35 88888.00 2016-07-14 02:58:27.000 196 12583.75 124.53 54505.38 88888.00 2016-07-14 02:58:27.125 196 12583.67 124.53 54505.38 88888.00 2016-07-14 02:58:27.250 196 12583.60 124.53 54505.35 88888.00 2016-07-14 02:58:27.375 196 12583.60 124.53 54505.32 88888.00 2016-07-14 02:58:27.500 196 12583.62 124.50 54505.32 88888.00 2016-07-14 02:58:27.625 196 12583.65 124.53 54505.32 88888.00 2016-07-14 02:58:27.750 196 12583.67 124.53 54505.32 88888.00 2016-07-14 02:58:27.875 196 12583.67 124.53 54505.32 88888.00 2016-07-14 02:58:28.000 196 12583.67 124.53 54505.35 88888.00 2016-07-14 02:58:28.125 196 12583.73 124.53 54505.32 88888.00 2016-07-14 02:58:28.250 196 12583.73 124.53 54505.32 88888.00 2016-07-14 02:58:28.375 196 12583.70 124.55 54505.32 88888.00 2016-07-14 02:58:28.500 196 12583.73 124.55 54505.30 88888.00 2016-07-14 02:58:28.625 196 12583.73 124.53 54505.30 88888.00 2016-07-14 02:58:28.750 196 12583.73 124.53 54505.28 88888.00 2016-07-14 02:58:28.875 196 12583.70 124.50 54505.28 88888.00 2016-07-14 02:58:29.000 196 12583.65 124.50 54505.28 88888.00 2016-07-14 02:58:29.125 196 12583.65 124.50 54505.30 88888.00 2016-07-14 02:58:29.250 196 12583.65 124.50 54505.25 88888.00 2016-07-14 02:58:29.375 196 12583.62 124.50 54505.28 88888.00 2016-07-14 02:58:29.500 196 12583.55 124.47 54505.28 88888.00 2016-07-14 02:58:29.625 196 12583.50 124.47 54505.28 88888.00 2016-07-14 02:58:29.750 196 12583.55 124.50 54505.28 88888.00 2016-07-14 02:58:29.875 196 12583.55 124.53 54505.28 88888.00 2016-07-14 02:58:30.000 196 12583.52 124.50 54505.28 88888.00 2016-07-14 02:58:30.125 196 12583.42 124.47 54505.28 88888.00 2016-07-14 02:58:30.250 196 12583.45 124.47 54505.30 88888.00 2016-07-14 02:58:30.375 196 12583.55 124.50 54505.30 88888.00 2016-07-14 02:58:30.500 196 12583.58 124.53 54505.30 88888.00 2016-07-14 02:58:30.625 196 12583.58 124.53 54505.28 88888.00 2016-07-14 02:58:30.750 196 12583.58 124.47 54505.30 88888.00 2016-07-14 02:58:30.875 196 12583.52 124.53 54505.28 88888.00 2016-07-14 02:58:31.000 196 12583.50 124.53 54505.28 88888.00 2016-07-14 02:58:31.125 196 12583.52 124.53 54505.28 88888.00 2016-07-14 02:58:31.250 196 12583.58 124.55 54505.30 88888.00 2016-07-14 02:58:31.375 196 12583.70 124.58 54505.30 88888.00 2016-07-14 02:58:31.500 196 12583.65 124.60 54505.30 88888.00 2016-07-14 02:58:31.625 196 12583.60 124.55 54505.30 88888.00 2016-07-14 02:58:31.750 196 12583.60 124.55 54505.28 88888.00 2016-07-14 02:58:31.875 196 12583.62 124.58 54505.30 88888.00 2016-07-14 02:58:32.000 196 12583.65 124.55 54505.30 88888.00 2016-07-14 02:58:32.125 196 12583.62 124.53 54505.30 88888.00 2016-07-14 02:58:32.250 196 12583.55 124.50 54505.28 88888.00 2016-07-14 02:58:32.375 196 12583.55 124.53 54505.28 88888.00 2016-07-14 02:58:32.500 196 12583.58 124.53 54505.30 88888.00 2016-07-14 02:58:32.625 196 12583.58 124.53 54505.30 88888.00 2016-07-14 02:58:32.750 196 12583.55 124.53 54505.30 88888.00 2016-07-14 02:58:32.875 196 12583.52 124.53 54505.30 88888.00 2016-07-14 02:58:33.000 196 12583.50 124.53 54505.30 88888.00 2016-07-14 02:58:33.125 196 12583.52 124.53 54505.30 88888.00 2016-07-14 02:58:33.250 196 12583.58 124.53 54505.32 88888.00 2016-07-14 02:58:33.375 196 12583.65 124.55 54505.30 88888.00 2016-07-14 02:58:33.500 196 12583.62 124.53 54505.28 88888.00 2016-07-14 02:58:33.625 196 12583.67 124.50 54505.28 88888.00 2016-07-14 02:58:33.750 196 12583.65 124.55 54505.32 88888.00 2016-07-14 02:58:33.875 196 12583.60 124.58 54505.30 88888.00 2016-07-14 02:58:34.000 196 12583.60 124.55 54505.30 88888.00 2016-07-14 02:58:34.125 196 12583.60 124.55 54505.30 88888.00 2016-07-14 02:58:34.250 196 12583.62 124.50 54505.30 88888.00 2016-07-14 02:58:34.375 196 12583.67 124.47 54505.28 88888.00 2016-07-14 02:58:34.500 196 12583.62 124.47 54505.25 88888.00 2016-07-14 02:58:34.625 196 12583.58 124.47 54505.25 88888.00 2016-07-14 02:58:34.750 196 12583.55 124.47 54505.25 88888.00 2016-07-14 02:58:34.875 196 12583.52 124.45 54505.25 88888.00 2016-07-14 02:58:35.000 196 12583.52 124.47 54505.22 88888.00 2016-07-14 02:58:35.125 196 12583.50 124.50 54505.22 88888.00 2016-07-14 02:58:35.250 196 12583.45 124.45 54505.25 88888.00 2016-07-14 02:58:35.375 196 12583.52 124.47 54505.25 88888.00 2016-07-14 02:58:35.500 196 12583.55 124.47 54505.25 88888.00 2016-07-14 02:58:35.625 196 12583.52 124.47 54505.22 88888.00 2016-07-14 02:58:35.750 196 12583.50 124.47 54505.25 88888.00 2016-07-14 02:58:35.875 196 12583.48 124.47 54505.28 88888.00 2016-07-14 02:58:36.000 196 12583.48 124.45 54505.25 88888.00 2016-07-14 02:58:36.125 196 12583.52 124.50 54505.22 88888.00 2016-07-14 02:58:36.250 196 12583.58 124.47 54505.22 88888.00 2016-07-14 02:58:36.375 196 12583.50 124.50 54505.25 88888.00 2016-07-14 02:58:36.500 196 12583.55 124.47 54505.28 88888.00 2016-07-14 02:58:36.625 196 12583.55 124.47 54505.28 88888.00 2016-07-14 02:58:36.750 196 12583.55 124.50 54505.25 88888.00 2016-07-14 02:58:36.875 196 12583.50 124.53 54505.28 88888.00 2016-07-14 02:58:37.000 196 12583.55 124.53 54505.28 88888.00 2016-07-14 02:58:37.125 196 12583.55 124.50 54505.25 88888.00 2016-07-14 02:58:37.250 196 12583.50 124.50 54505.30 88888.00 2016-07-14 02:58:37.375 196 12583.50 124.53 54505.28 88888.00 2016-07-14 02:58:37.500 196 12583.52 124.55 54505.25 88888.00 2016-07-14 02:58:37.625 196 12583.52 124.53 54505.25 88888.00 2016-07-14 02:58:37.750 196 12583.50 124.55 54505.28 88888.00 2016-07-14 02:58:37.875 196 12583.52 124.53 54505.28 88888.00 2016-07-14 02:58:38.000 196 12583.52 124.55 54505.28 88888.00 2016-07-14 02:58:38.125 196 12583.52 124.55 54505.28 88888.00 2016-07-14 02:58:38.250 196 12583.48 124.55 54505.28 88888.00 2016-07-14 02:58:38.375 196 12583.45 124.53 54505.30 88888.00 2016-07-14 02:58:38.500 196 12583.38 124.53 54505.25 88888.00 2016-07-14 02:58:38.625 196 12583.38 124.55 54505.25 88888.00 2016-07-14 02:58:38.750 196 12583.38 124.53 54505.25 88888.00 2016-07-14 02:58:38.875 196 12583.40 124.50 54505.28 88888.00 2016-07-14 02:58:39.000 196 12583.45 124.50 54505.25 88888.00 2016-07-14 02:58:39.125 196 12583.45 124.50 54505.28 88888.00 2016-07-14 02:58:39.250 196 12583.40 124.50 54505.28 88888.00 2016-07-14 02:58:39.375 196 12583.40 124.53 54505.30 88888.00 2016-07-14 02:58:39.500 196 12583.35 124.50 54505.28 88888.00 2016-07-14 02:58:39.625 196 12583.35 124.47 54505.28 88888.00 2016-07-14 02:58:39.750 196 12583.42 124.50 54505.28 88888.00 2016-07-14 02:58:39.875 196 12583.45 124.47 54505.28 88888.00 2016-07-14 02:58:40.000 196 12583.45 124.47 54505.28 88888.00 2016-07-14 02:58:40.125 196 12583.48 124.50 54505.28 88888.00 2016-07-14 02:58:40.250 196 12583.50 124.45 54505.25 88888.00 2016-07-14 02:58:40.375 196 12583.48 124.45 54505.20 88888.00 2016-07-14 02:58:40.500 196 12583.42 124.45 54505.22 88888.00 2016-07-14 02:58:40.625 196 12583.42 124.45 54505.22 88888.00 2016-07-14 02:58:40.750 196 12583.40 124.45 54505.22 88888.00 2016-07-14 02:58:40.875 196 12583.45 124.42 54505.20 88888.00 2016-07-14 02:58:41.000 196 12583.40 124.47 54505.22 88888.00 2016-07-14 02:58:41.125 196 12583.33 124.50 54505.22 88888.00 2016-07-14 02:58:41.250 196 12583.33 124.42 54505.22 88888.00 2016-07-14 02:58:41.375 196 12583.33 124.45 54505.18 88888.00 2016-07-14 02:58:41.500 196 12583.33 124.47 54505.22 88888.00 2016-07-14 02:58:41.625 196 12583.33 124.47 54505.20 88888.00 2016-07-14 02:58:41.750 196 12583.27 124.47 54505.20 88888.00 2016-07-14 02:58:41.875 196 12583.30 124.47 54505.20 88888.00 2016-07-14 02:58:42.000 196 12583.35 124.45 54505.18 88888.00 2016-07-14 02:58:42.125 196 12583.35 124.42 54505.20 88888.00 2016-07-14 02:58:42.250 196 12583.30 124.45 54505.22 88888.00 2016-07-14 02:58:42.375 196 12583.27 124.45 54505.22 88888.00 2016-07-14 02:58:42.500 196 12583.27 124.45 54505.20 88888.00 2016-07-14 02:58:42.625 196 12583.27 124.42 54505.20 88888.00 2016-07-14 02:58:42.750 196 12583.20 124.40 54505.20 88888.00 2016-07-14 02:58:42.875 196 12583.25 124.45 54505.22 88888.00 2016-07-14 02:58:43.000 196 12583.27 124.45 54505.20 88888.00 2016-07-14 02:58:43.125 196 12583.25 124.45 54505.22 88888.00 2016-07-14 02:58:43.250 196 12583.23 124.45 54505.22 88888.00 2016-07-14 02:58:43.375 196 12583.25 124.47 54505.22 88888.00 2016-07-14 02:58:43.500 196 12583.27 124.45 54505.22 88888.00 2016-07-14 02:58:43.625 196 12583.33 124.45 54505.22 88888.00 2016-07-14 02:58:43.750 196 12583.33 124.50 54505.25 88888.00 2016-07-14 02:58:43.875 196 12583.33 124.53 54505.25 88888.00 2016-07-14 02:58:44.000 196 12583.30 124.47 54505.22 88888.00 2016-07-14 02:58:44.125 196 12583.27 124.47 54505.22 88888.00 2016-07-14 02:58:44.250 196 12583.25 124.47 54505.20 88888.00 2016-07-14 02:58:44.375 196 12583.33 124.45 54505.22 88888.00 2016-07-14 02:58:44.500 196 12583.35 124.47 54505.22 88888.00 2016-07-14 02:58:44.625 196 12583.35 124.50 54505.25 88888.00 2016-07-14 02:58:44.750 196 12583.33 124.50 54505.22 88888.00 2016-07-14 02:58:44.875 196 12583.35 124.50 54505.22 88888.00 2016-07-14 02:58:45.000 196 12583.35 124.50 54505.25 88888.00 2016-07-14 02:58:45.125 196 12583.30 124.50 54505.22 88888.00 2016-07-14 02:58:45.250 196 12583.23 124.50 54505.22 88888.00 2016-07-14 02:58:45.375 196 12583.17 124.53 54505.22 88888.00 2016-07-14 02:58:45.500 196 12583.20 124.53 54505.22 88888.00 2016-07-14 02:58:45.625 196 12583.20 124.50 54505.25 88888.00 2016-07-14 02:58:45.750 196 12583.15 124.53 54505.25 88888.00 2016-07-14 02:58:45.875 196 12583.23 124.55 54505.22 88888.00 2016-07-14 02:58:46.000 196 12583.23 124.53 54505.22 88888.00 2016-07-14 02:58:46.125 196 12583.20 124.50 54505.25 88888.00 2016-07-14 02:58:46.250 196 12583.20 124.50 54505.22 88888.00 2016-07-14 02:58:46.375 196 12583.23 124.50 54505.22 88888.00 2016-07-14 02:58:46.500 196 12583.17 124.47 54505.18 88888.00 2016-07-14 02:58:46.625 196 12583.20 124.45 54505.20 88888.00 2016-07-14 02:58:46.750 196 12583.23 124.53 54505.22 88888.00 2016-07-14 02:58:46.875 196 12583.23 124.53 54505.22 88888.00 2016-07-14 02:58:47.000 196 12583.12 124.53 54505.20 88888.00 2016-07-14 02:58:47.125 196 12583.08 124.53 54505.20 88888.00 2016-07-14 02:58:47.250 196 12583.05 124.50 54505.18 88888.00 2016-07-14 02:58:47.375 196 12583.05 124.50 54505.18 88888.00 2016-07-14 02:58:47.500 196 12583.02 124.53 54505.20 88888.00 2016-07-14 02:58:47.625 196 12583.08 124.58 54505.22 88888.00 2016-07-14 02:58:47.750 196 12583.12 124.58 54505.22 88888.00 2016-07-14 02:58:47.875 196 12583.12 124.55 54505.20 88888.00 2016-07-14 02:58:48.000 196 12583.10 124.53 54505.18 88888.00 2016-07-14 02:58:48.125 196 12583.10 124.53 54505.20 88888.00 2016-07-14 02:58:48.250 196 12583.05 124.55 54505.25 88888.00 2016-07-14 02:58:48.375 196 12583.10 124.58 54505.20 88888.00 2016-07-14 02:58:48.500 196 12583.20 124.55 54505.20 88888.00 2016-07-14 02:58:48.625 196 12583.15 124.55 54505.20 88888.00 2016-07-14 02:58:48.750 196 12583.27 124.80 54505.40 88888.00 2016-07-14 02:58:48.875 196 12583.40 124.88 54505.40 88888.00 2016-07-14 02:58:49.000 196 12583.25 124.65 54505.25 88888.00 2016-07-14 02:58:49.125 196 12583.15 124.58 54505.18 88888.00 2016-07-14 02:58:49.250 196 12583.12 124.58 54505.20 88888.00 2016-07-14 02:58:49.375 196 12583.17 124.60 54505.22 88888.00 2016-07-14 02:58:49.500 196 12583.23 124.60 54505.22 88888.00 2016-07-14 02:58:49.625 196 12583.23 124.60 54505.20 88888.00 2016-07-14 02:58:49.750 196 12583.17 124.60 54505.20 88888.00 2016-07-14 02:58:49.875 196 12583.12 124.60 54505.20 88888.00 2016-07-14 02:58:50.000 196 12583.10 124.60 54505.18 88888.00 2016-07-14 02:58:50.125 196 12583.15 124.60 54505.20 88888.00 2016-07-14 02:58:50.250 196 12583.12 124.58 54505.20 88888.00 2016-07-14 02:58:50.375 196 12583.15 124.58 54505.18 88888.00 2016-07-14 02:58:50.500 196 12583.12 124.60 54505.20 88888.00 2016-07-14 02:58:50.625 196 12583.08 124.60 54505.20 88888.00 2016-07-14 02:58:50.750 196 12583.08 124.58 54505.20 88888.00 2016-07-14 02:58:50.875 196 12583.10 124.58 54505.20 88888.00 2016-07-14 02:58:51.000 196 12583.08 124.53 54505.20 88888.00 2016-07-14 02:58:51.125 196 12583.00 124.50 54505.22 88888.00 2016-07-14 02:58:51.250 196 12582.92 124.50 54505.22 88888.00 2016-07-14 02:58:51.375 196 12582.98 124.53 54505.20 88888.00 2016-07-14 02:58:51.500 196 12583.02 124.50 54505.20 88888.00 2016-07-14 02:58:51.625 196 12582.98 124.47 54505.22 88888.00 2016-07-14 02:58:51.750 196 12582.98 124.50 54505.22 88888.00 2016-07-14 02:58:51.875 196 12583.00 124.50 54505.20 88888.00 2016-07-14 02:58:52.000 196 12583.08 124.53 54505.20 88888.00 2016-07-14 02:58:52.125 196 12583.08 124.53 54505.22 88888.00 2016-07-14 02:58:52.250 196 12583.02 124.53 54505.22 88888.00 2016-07-14 02:58:52.375 196 12583.05 124.50 54505.20 88888.00 2016-07-14 02:58:52.500 196 12583.05 124.47 54505.18 88888.00 2016-07-14 02:58:52.625 196 12583.02 124.47 54505.15 88888.00 2016-07-14 02:58:52.750 196 12582.98 124.50 54505.18 88888.00 2016-07-14 02:58:52.875 196 12583.00 124.53 54505.18 88888.00 2016-07-14 02:58:53.000 196 12583.02 124.47 54505.15 88888.00 2016-07-14 02:58:53.125 196 12582.98 124.50 54505.12 88888.00 2016-07-14 02:58:53.250 196 12582.92 124.47 54505.15 88888.00 2016-07-14 02:58:53.375 196 12582.92 124.47 54505.15 88888.00 2016-07-14 02:58:53.500 196 12582.95 124.45 54505.18 88888.00 2016-07-14 02:58:53.625 196 12583.02 124.42 54505.18 88888.00 2016-07-14 02:58:53.750 196 12583.05 124.42 54505.18 88888.00 2016-07-14 02:58:53.875 196 12583.05 124.42 54505.15 88888.00 2016-07-14 02:58:54.000 196 12583.05 124.47 54505.15 88888.00 2016-07-14 02:58:54.125 196 12583.02 124.42 54505.12 88888.00 2016-07-14 02:58:54.250 196 12583.00 124.42 54505.15 88888.00 2016-07-14 02:58:54.375 196 12583.08 124.42 54505.15 88888.00 2016-07-14 02:58:54.500 196 12583.08 124.42 54505.18 88888.00 2016-07-14 02:58:54.625 196 12583.00 124.42 54505.18 88888.00 2016-07-14 02:58:54.750 196 12582.98 124.45 54505.20 88888.00 2016-07-14 02:58:54.875 196 12583.02 124.47 54505.20 88888.00 2016-07-14 02:58:55.000 196 12582.98 124.45 54505.18 88888.00 2016-07-14 02:58:55.125 196 12582.92 124.42 54505.18 88888.00 2016-07-14 02:58:55.250 196 12582.92 124.42 54505.15 88888.00 2016-07-14 02:58:55.375 196 12582.95 124.42 54505.15 88888.00 2016-07-14 02:58:55.500 196 12583.02 124.42 54505.15 88888.00 2016-07-14 02:58:55.625 196 12583.00 124.42 54505.18 88888.00 2016-07-14 02:58:55.750 196 12582.95 124.40 54505.18 88888.00 2016-07-14 02:58:55.875 196 12582.92 124.42 54505.18 88888.00 2016-07-14 02:58:56.000 196 12582.98 124.40 54505.18 88888.00 2016-07-14 02:58:56.125 196 12583.02 124.42 54505.15 88888.00 2016-07-14 02:58:56.250 196 12583.00 124.42 54505.15 88888.00 2016-07-14 02:58:56.375 196 12583.02 124.42 54505.18 88888.00 2016-07-14 02:58:56.500 196 12583.02 124.40 54505.15 88888.00 2016-07-14 02:58:56.625 196 12582.98 124.38 54505.12 88888.00 2016-07-14 02:58:56.750 196 12582.95 124.40 54505.12 88888.00 2016-07-14 02:58:56.875 196 12583.00 124.40 54505.15 88888.00 2016-07-14 02:58:57.000 196 12583.02 124.38 54505.15 88888.00 2016-07-14 02:58:57.125 196 12582.92 124.38 54505.18 88888.00 2016-07-14 02:58:57.250 196 12582.90 124.35 54505.15 88888.00 2016-07-14 02:58:57.375 196 12582.90 124.35 54505.15 88888.00 2016-07-14 02:58:57.500 196 12582.92 124.38 54505.15 88888.00 2016-07-14 02:58:57.625 196 12582.98 124.40 54505.20 88888.00 2016-07-14 02:58:57.750 196 12583.05 124.40 54505.18 88888.00 2016-07-14 02:58:57.875 196 12583.02 124.38 54505.15 88888.00 2016-07-14 02:58:58.000 196 12583.02 124.38 54505.12 88888.00 2016-07-14 02:58:58.125 196 12583.00 124.40 54505.15 88888.00 2016-07-14 02:58:58.250 196 12582.95 124.40 54505.18 88888.00 2016-07-14 02:58:58.375 196 12582.95 124.40 54505.15 88888.00 2016-07-14 02:58:58.500 196 12582.95 124.38 54505.18 88888.00 2016-07-14 02:58:58.625 196 12582.90 124.40 54505.12 88888.00 2016-07-14 02:58:58.750 196 12582.92 124.35 54505.12 88888.00 2016-07-14 02:58:58.875 196 12583.00 124.38 54505.12 88888.00 2016-07-14 02:58:59.000 196 12583.05 124.38 54505.12 88888.00 2016-07-14 02:58:59.125 196 12583.02 124.33 54505.10 88888.00 2016-07-14 02:58:59.250 196 12583.00 124.33 54505.10 88888.00 2016-07-14 02:58:59.375 196 12583.05 124.35 54505.12 88888.00 2016-07-14 02:58:59.500 196 12583.05 124.38 54505.12 88888.00 2016-07-14 02:58:59.625 196 12583.05 124.35 54505.10 88888.00 2016-07-14 02:58:59.750 196 12583.02 124.38 54505.12 88888.00 2016-07-14 02:58:59.875 196 12582.90 124.38 54505.10 88888.00 2016-07-14 02:59:00.000 196 12582.88 124.35 54505.10 88888.00 2016-07-14 02:59:00.125 196 12582.90 124.35 54505.12 88888.00 2016-07-14 02:59:00.250 196 12582.92 124.35 54505.12 88888.00 2016-07-14 02:59:00.375 196 12582.95 124.38 54505.12 88888.00 2016-07-14 02:59:00.500 196 12582.98 124.38 54505.15 88888.00 2016-07-14 02:59:00.625 196 12582.98 124.35 54505.15 88888.00 2016-07-14 02:59:00.750 196 12582.98 124.35 54505.12 88888.00 2016-07-14 02:59:00.875 196 12582.98 124.35 54505.12 88888.00 2016-07-14 02:59:01.000 196 12583.00 124.38 54505.12 88888.00 2016-07-14 02:59:01.125 196 12582.98 124.40 54505.12 88888.00 2016-07-14 02:59:01.250 196 12583.00 124.42 54505.12 88888.00 2016-07-14 02:59:01.375 196 12583.00 124.42 54505.12 88888.00 2016-07-14 02:59:01.500 196 12582.92 124.35 54505.07 88888.00 2016-07-14 02:59:01.625 196 12582.95 124.33 54505.07 88888.00 2016-07-14 02:59:01.750 196 12583.02 124.38 54505.10 88888.00 2016-07-14 02:59:01.875 196 12583.08 124.40 54505.12 88888.00 2016-07-14 02:59:02.000 196 12583.10 124.40 54505.10 88888.00 2016-07-14 02:59:02.125 196 12583.02 124.40 54505.10 88888.00 2016-07-14 02:59:02.250 196 12582.92 124.35 54505.10 88888.00 2016-07-14 02:59:02.375 196 12582.95 124.40 54505.10 88888.00 2016-07-14 02:59:02.500 196 12583.02 124.42 54505.10 88888.00 2016-07-14 02:59:02.625 196 12583.00 124.40 54505.07 88888.00 2016-07-14 02:59:02.750 196 12582.98 124.42 54505.07 88888.00 2016-07-14 02:59:02.875 196 12583.00 124.40 54505.05 88888.00 2016-07-14 02:59:03.000 196 12583.05 124.40 54505.07 88888.00 2016-07-14 02:59:03.125 196 12583.05 124.40 54505.07 88888.00 2016-07-14 02:59:03.250 196 12583.05 124.40 54505.07 88888.00 2016-07-14 02:59:03.375 196 12583.12 124.42 54505.07 88888.00 2016-07-14 02:59:03.500 196 12583.17 124.40 54505.05 88888.00 2016-07-14 02:59:03.625 196 12583.15 124.38 54505.05 88888.00 2016-07-14 02:59:03.750 196 12583.15 124.40 54505.05 88888.00 2016-07-14 02:59:03.875 196 12583.12 124.40 54505.05 88888.00 2016-07-14 02:59:04.000 196 12583.12 124.42 54505.07 88888.00 2016-07-14 02:59:04.125 196 12583.10 124.42 54505.07 88888.00 2016-07-14 02:59:04.250 196 12583.05 124.45 54505.07 88888.00 2016-07-14 02:59:04.375 196 12583.00 124.45 54505.10 88888.00 2016-07-14 02:59:04.500 196 12582.98 124.42 54505.07 88888.00 2016-07-14 02:59:04.625 196 12583.02 124.42 54505.03 88888.00 2016-07-14 02:59:04.750 196 12583.02 124.42 54505.05 88888.00 2016-07-14 02:59:04.875 196 12583.00 124.42 54505.00 88888.00 2016-07-14 02:59:05.000 196 12583.00 124.42 54505.00 88888.00 2016-07-14 02:59:05.125 196 12583.00 124.38 54505.03 88888.00 2016-07-14 02:59:05.250 196 12583.00 124.38 54505.05 88888.00 2016-07-14 02:59:05.375 196 12583.08 124.42 54505.05 88888.00 2016-07-14 02:59:05.500 196 12583.10 124.40 54505.05 88888.00 2016-07-14 02:59:05.625 196 12583.00 124.40 54505.03 88888.00 2016-07-14 02:59:05.750 196 12582.92 124.40 54505.00 88888.00 2016-07-14 02:59:05.875 196 12582.98 124.42 54505.00 88888.00 2016-07-14 02:59:06.000 196 12583.08 124.40 54504.97 88888.00 2016-07-14 02:59:06.125 196 12583.10 124.42 54504.97 88888.00 2016-07-14 02:59:06.250 196 12583.15 124.40 54505.00 88888.00 2016-07-14 02:59:06.375 196 12583.17 124.45 54505.03 88888.00 2016-07-14 02:59:06.500 196 12583.12 124.45 54505.03 88888.00 2016-07-14 02:59:06.625 196 12583.10 124.40 54505.03 88888.00 2016-07-14 02:59:06.750 196 12583.15 124.45 54505.03 88888.00 2016-07-14 02:59:06.875 196 12583.12 124.47 54505.03 88888.00 2016-07-14 02:59:07.000 196 12583.10 124.47 54505.00 88888.00 2016-07-14 02:59:07.125 196 12583.10 124.45 54504.97 88888.00 2016-07-14 02:59:07.250 196 12583.05 124.40 54505.00 88888.00 2016-07-14 02:59:07.375 196 12583.08 124.45 54505.00 88888.00 2016-07-14 02:59:07.500 196 12583.05 124.45 54505.05 88888.00 2016-07-14 02:59:07.625 196 12583.08 124.45 54505.03 88888.00 2016-07-14 02:59:07.750 196 12583.05 124.45 54504.97 88888.00 2016-07-14 02:59:07.875 196 12583.08 124.42 54504.97 88888.00 2016-07-14 02:59:08.000 196 12583.05 124.42 54505.00 88888.00 2016-07-14 02:59:08.125 196 12583.02 124.45 54505.03 88888.00 2016-07-14 02:59:08.250 196 12583.08 124.45 54505.03 88888.00 2016-07-14 02:59:08.375 196 12583.12 124.47 54505.00 88888.00 2016-07-14 02:59:08.500 196 12583.10 124.45 54505.03 88888.00 2016-07-14 02:59:08.625 196 12583.10 124.45 54505.00 88888.00 2016-07-14 02:59:08.750 196 12583.08 124.45 54505.00 88888.00 2016-07-14 02:59:08.875 196 12583.05 124.47 54504.97 88888.00 2016-07-14 02:59:09.000 196 12583.05 124.42 54504.95 88888.00 2016-07-14 02:59:09.125 196 12583.08 124.42 54504.97 88888.00 2016-07-14 02:59:09.250 196 12583.08 124.47 54505.03 88888.00 2016-07-14 02:59:09.375 196 12583.08 124.50 54505.03 88888.00 2016-07-14 02:59:09.500 196 12583.08 124.53 54505.03 88888.00 2016-07-14 02:59:09.625 196 12583.05 124.50 54505.00 88888.00 2016-07-14 02:59:09.750 196 12583.05 124.45 54505.00 88888.00 2016-07-14 02:59:09.875 196 12583.12 124.42 54505.00 88888.00 2016-07-14 02:59:10.000 196 12583.10 124.45 54504.95 88888.00 2016-07-14 02:59:10.125 196 12583.10 124.42 54505.00 88888.00 2016-07-14 02:59:10.250 196 12583.05 124.42 54505.00 88888.00 2016-07-14 02:59:10.375 196 12583.05 124.45 54504.95 88888.00 2016-07-14 02:59:10.500 196 12583.02 124.42 54504.95 88888.00 2016-07-14 02:59:10.625 196 12583.05 124.45 54504.95 88888.00 2016-07-14 02:59:10.750 196 12583.10 124.42 54504.93 88888.00 2016-07-14 02:59:10.875 196 12583.12 124.42 54504.93 88888.00 2016-07-14 02:59:11.000 196 12583.10 124.47 54504.93 88888.00 2016-07-14 02:59:11.125 196 12583.08 124.47 54504.95 88888.00 2016-07-14 02:59:11.250 196 12583.02 124.45 54504.95 88888.00 2016-07-14 02:59:11.375 196 12583.00 124.42 54504.90 88888.00 2016-07-14 02:59:11.500 196 12583.02 124.42 54504.93 88888.00 2016-07-14 02:59:11.625 196 12583.10 124.42 54504.93 88888.00 2016-07-14 02:59:11.750 196 12583.08 124.45 54504.93 88888.00 2016-07-14 02:59:11.875 196 12583.02 124.42 54504.95 88888.00 2016-07-14 02:59:12.000 196 12583.02 124.42 54504.93 88888.00 2016-07-14 02:59:12.125 196 12583.02 124.42 54504.95 88888.00 2016-07-14 02:59:12.250 196 12583.08 124.40 54504.95 88888.00 2016-07-14 02:59:12.375 196 12583.08 124.45 54504.97 88888.00 2016-07-14 02:59:12.500 196 12583.05 124.40 54504.95 88888.00 2016-07-14 02:59:12.625 196 12583.02 124.45 54504.95 88888.00 2016-07-14 02:59:12.750 196 12583.02 124.45 54504.95 88888.00 2016-07-14 02:59:12.875 196 12582.98 124.45 54504.95 88888.00 2016-07-14 02:59:13.000 196 12582.95 124.45 54504.95 88888.00 2016-07-14 02:59:13.125 196 12582.95 124.42 54504.97 88888.00 2016-07-14 02:59:13.250 196 12582.90 124.45 54504.97 88888.00 2016-07-14 02:59:13.375 196 12582.88 124.47 54505.00 88888.00 2016-07-14 02:59:13.500 196 12582.90 124.45 54504.97 88888.00 2016-07-14 02:59:13.625 196 12582.92 124.45 54505.00 88888.00 2016-07-14 02:59:13.750 196 12582.95 124.42 54504.97 88888.00 2016-07-14 02:59:13.875 196 12582.95 124.40 54504.97 88888.00 2016-07-14 02:59:14.000 196 12582.98 124.42 54504.95 88888.00 2016-07-14 02:59:14.125 196 12582.98 124.45 54505.00 88888.00 2016-07-14 02:59:14.250 196 12582.85 124.42 54505.03 88888.00 2016-07-14 02:59:14.375 196 12582.85 124.42 54504.97 88888.00 2016-07-14 02:59:14.500 196 12582.83 124.42 54504.95 88888.00 2016-07-14 02:59:14.625 196 12582.88 124.45 54504.97 88888.00 2016-07-14 02:59:14.750 196 12582.92 124.47 54504.97 88888.00 2016-07-14 02:59:14.875 196 12582.95 124.45 54504.97 88888.00 2016-07-14 02:59:15.000 196 12582.85 124.45 54504.95 88888.00 2016-07-14 02:59:15.125 196 12582.88 124.45 54505.00 88888.00 2016-07-14 02:59:15.250 196 12582.95 124.42 54505.03 88888.00 2016-07-14 02:59:15.375 196 12582.95 124.45 54504.95 88888.00 2016-07-14 02:59:15.500 196 12582.88 124.40 54504.97 88888.00 2016-07-14 02:59:15.625 196 12582.77 124.40 54504.97 88888.00 2016-07-14 02:59:15.750 196 12582.83 124.40 54505.00 88888.00 2016-07-14 02:59:15.875 196 12582.90 124.40 54504.97 88888.00 2016-07-14 02:59:16.000 196 12582.92 124.35 54504.93 88888.00 2016-07-14 02:59:16.125 196 12582.95 124.35 54504.90 88888.00 2016-07-14 02:59:16.250 196 12582.88 124.40 54504.93 88888.00 2016-07-14 02:59:16.375 196 12582.88 124.42 54504.95 88888.00 2016-07-14 02:59:16.500 196 12582.92 124.38 54504.93 88888.00 2016-07-14 02:59:16.625 196 12582.95 124.42 54504.93 88888.00 2016-07-14 02:59:16.750 196 12582.90 124.42 54504.90 88888.00 2016-07-14 02:59:16.875 196 12582.90 124.40 54504.93 88888.00 2016-07-14 02:59:17.000 196 12582.95 124.35 54504.90 88888.00 2016-07-14 02:59:17.125 196 12583.00 124.35 54504.93 88888.00 2016-07-14 02:59:17.250 196 12582.92 124.35 54504.93 88888.00 2016-07-14 02:59:17.375 196 12582.92 124.38 54504.93 88888.00 2016-07-14 02:59:17.500 196 12582.92 124.40 54504.90 88888.00 2016-07-14 02:59:17.625 196 12582.92 124.38 54504.93 88888.00 2016-07-14 02:59:17.750 196 12582.95 124.40 54504.93 88888.00 2016-07-14 02:59:17.875 196 12583.02 124.38 54504.90 88888.00 2016-07-14 02:59:18.000 196 12583.02 124.38 54504.90 88888.00 2016-07-14 02:59:18.125 196 12582.95 124.38 54504.90 88888.00 2016-07-14 02:59:18.250 196 12582.85 124.30 54504.88 88888.00 2016-07-14 02:59:18.375 196 12582.85 124.35 54504.88 88888.00 2016-07-14 02:59:18.500 196 12582.92 124.40 54504.93 88888.00 2016-07-14 02:59:18.625 196 12582.98 124.42 54504.93 88888.00 2016-07-14 02:59:18.750 196 12583.00 124.40 54504.90 88888.00 2016-07-14 02:59:18.875 196 12582.92 124.38 54504.93 88888.00 2016-07-14 02:59:19.000 196 12582.90 124.38 54504.90 88888.00 2016-07-14 02:59:19.125 196 12582.88 124.40 54504.93 88888.00 2016-07-14 02:59:19.250 196 12582.95 124.38 54504.93 88888.00 2016-07-14 02:59:19.375 196 12583.00 124.38 54504.95 88888.00 2016-07-14 02:59:19.500 196 12583.00 124.38 54504.93 88888.00 2016-07-14 02:59:19.625 196 12582.98 124.38 54504.93 88888.00 2016-07-14 02:59:19.750 196 12583.00 124.40 54504.93 88888.00 2016-07-14 02:59:19.875 196 12582.95 124.38 54504.90 88888.00 2016-07-14 02:59:20.000 196 12582.90 124.38 54504.93 88888.00 2016-07-14 02:59:20.125 196 12582.88 124.38 54504.93 88888.00 2016-07-14 02:59:20.250 196 12582.88 124.35 54504.95 88888.00 2016-07-14 02:59:20.375 196 12582.98 124.38 54504.95 88888.00 2016-07-14 02:59:20.500 196 12582.98 124.35 54504.93 88888.00 2016-07-14 02:59:20.625 196 12582.90 124.35 54504.93 88888.00 2016-07-14 02:59:20.750 196 12582.90 124.35 54504.93 88888.00 2016-07-14 02:59:20.875 196 12582.92 124.35 54504.90 88888.00 2016-07-14 02:59:21.000 196 12582.95 124.35 54504.90 88888.00 2016-07-14 02:59:21.125 196 12582.98 124.38 54504.90 88888.00 2016-07-14 02:59:21.250 196 12582.92 124.47 54504.93 88888.00 2016-07-14 02:59:21.375 196 12582.70 124.53 54504.93 88888.00 2016-07-14 02:59:21.500 196 12582.77 124.45 54504.90 88888.00 2016-07-14 02:59:21.625 196 12582.98 124.38 54504.90 88888.00 2016-07-14 02:59:21.750 196 12583.02 124.35 54504.93 88888.00 2016-07-14 02:59:21.875 196 12583.05 124.35 54504.90 88888.00 2016-07-14 02:59:22.000 196 12583.05 124.38 54504.93 88888.00 2016-07-14 02:59:22.125 196 12583.08 124.40 54504.90 88888.00 2016-07-14 02:59:22.250 196 12583.02 124.38 54504.90 88888.00 2016-07-14 02:59:22.375 196 12583.05 124.35 54504.88 88888.00 2016-07-14 02:59:22.500 196 12583.05 124.35 54504.85 88888.00 2016-07-14 02:59:22.625 196 12583.10 124.38 54504.88 88888.00 2016-07-14 02:59:22.750 196 12583.10 124.35 54504.88 88888.00 2016-07-14 02:59:22.875 196 12583.05 124.33 54504.88 88888.00 2016-07-14 02:59:23.000 196 12583.08 124.33 54504.82 88888.00 2016-07-14 02:59:23.125 196 12583.10 124.33 54504.85 88888.00 2016-07-14 02:59:23.250 196 12583.05 124.35 54504.85 88888.00 2016-07-14 02:59:23.375 196 12583.00 124.35 54504.85 88888.00 2016-07-14 02:59:23.500 196 12583.02 124.30 54504.82 88888.00 2016-07-14 02:59:23.625 196 12583.10 124.30 54504.85 88888.00 2016-07-14 02:59:23.750 196 12583.12 124.30 54504.85 88888.00 2016-07-14 02:59:23.875 196 12583.10 124.35 54504.85 88888.00 2016-07-14 02:59:24.000 196 12583.08 124.35 54504.82 88888.00 2016-07-14 02:59:24.125 196 12583.00 124.33 54504.80 88888.00 2016-07-14 02:59:24.250 196 12582.98 124.30 54504.82 88888.00 2016-07-14 02:59:24.375 196 12583.00 124.30 54504.82 88888.00 2016-07-14 02:59:24.500 196 12583.05 124.33 54504.82 88888.00 2016-07-14 02:59:24.625 196 12583.08 124.35 54504.85 88888.00 2016-07-14 02:59:24.750 196 12583.08 124.33 54504.82 88888.00 2016-07-14 02:59:24.875 196 12583.05 124.33 54504.82 88888.00 2016-07-14 02:59:25.000 196 12583.10 124.35 54504.82 88888.00 2016-07-14 02:59:25.125 196 12583.08 124.38 54504.85 88888.00 2016-07-14 02:59:25.250 196 12583.00 124.35 54504.85 88888.00 2016-07-14 02:59:25.375 196 12583.02 124.35 54504.85 88888.00 2016-07-14 02:59:25.500 196 12583.02 124.35 54504.85 88888.00 2016-07-14 02:59:25.625 196 12583.05 124.35 54504.85 88888.00 2016-07-14 02:59:25.750 196 12583.08 124.40 54504.85 88888.00 2016-07-14 02:59:25.875 196 12583.08 124.38 54504.85 88888.00 2016-07-14 02:59:26.000 196 12583.10 124.40 54504.80 88888.00 2016-07-14 02:59:26.125 196 12583.05 124.35 54504.80 88888.00 2016-07-14 02:59:26.250 196 12582.98 124.35 54504.80 88888.00 2016-07-14 02:59:26.375 196 12583.02 124.35 54504.80 88888.00 2016-07-14 02:59:26.500 196 12583.02 124.33 54504.80 88888.00 2016-07-14 02:59:26.625 196 12583.02 124.35 54504.80 88888.00 2016-07-14 02:59:26.750 196 12583.05 124.38 54504.80 88888.00 2016-07-14 02:59:26.875 196 12583.08 124.40 54504.80 88888.00 2016-07-14 02:59:27.000 196 12583.12 124.38 54504.82 88888.00 2016-07-14 02:59:27.125 196 12583.12 124.38 54504.82 88888.00 2016-07-14 02:59:27.250 196 12583.10 124.38 54504.82 88888.00 2016-07-14 02:59:27.375 196 12583.12 124.38 54504.82 88888.00 2016-07-14 02:59:27.500 196 12583.12 124.40 54504.85 88888.00 2016-07-14 02:59:27.625 196 12583.10 124.40 54504.85 88888.00 2016-07-14 02:59:27.750 196 12583.10 124.42 54504.82 88888.00 2016-07-14 02:59:27.875 196 12583.15 124.40 54504.80 88888.00 2016-07-14 02:59:28.000 196 12583.17 124.42 54504.80 88888.00 2016-07-14 02:59:28.125 196 12583.17 124.42 54504.80 88888.00 2016-07-14 02:59:28.250 196 12583.10 124.40 54504.80 88888.00 2016-07-14 02:59:28.375 196 12583.12 124.42 54504.80 88888.00 2016-07-14 02:59:28.500 196 12583.15 124.42 54504.78 88888.00 2016-07-14 02:59:28.625 196 12583.12 124.42 54504.78 88888.00 2016-07-14 02:59:28.750 196 12583.10 124.40 54504.78 88888.00 2016-07-14 02:59:28.875 196 12583.08 124.40 54504.78 88888.00 2016-07-14 02:59:29.000 196 12583.12 124.40 54504.75 88888.00 2016-07-14 02:59:29.125 196 12583.10 124.42 54504.78 88888.00 2016-07-14 02:59:29.250 196 12583.08 124.42 54504.78 88888.00 2016-07-14 02:59:29.375 196 12583.10 124.42 54504.78 88888.00 2016-07-14 02:59:29.500 196 12583.08 124.45 54504.78 88888.00 2016-07-14 02:59:29.625 196 12583.10 124.47 54504.78 88888.00 2016-07-14 02:59:29.750 196 12583.10 124.50 54504.78 88888.00 2016-07-14 02:59:29.875 196 12583.15 124.50 54504.75 88888.00 2016-07-14 02:59:30.000 196 12583.17 124.45 54504.75 88888.00 2016-07-14 02:59:30.125 196 12583.15 124.45 54504.78 88888.00 2016-07-14 02:59:30.250 196 12583.15 124.42 54504.75 88888.00 2016-07-14 02:59:30.375 196 12583.17 124.42 54504.78 88888.00 2016-07-14 02:59:30.500 196 12583.15 124.45 54504.78 88888.00 2016-07-14 02:59:30.625 196 12583.17 124.47 54504.78 88888.00 2016-07-14 02:59:30.750 196 12583.25 124.50 54504.78 88888.00 2016-07-14 02:59:30.875 196 12583.25 124.50 54504.75 88888.00 2016-07-14 02:59:31.000 196 12583.23 124.45 54504.75 88888.00 2016-07-14 02:59:31.125 196 12583.20 124.47 54504.75 88888.00 2016-07-14 02:59:31.250 196 12583.15 124.47 54504.75 88888.00 2016-07-14 02:59:31.375 196 12583.23 124.45 54504.75 88888.00 2016-07-14 02:59:31.500 196 12583.25 124.45 54504.78 88888.00 2016-07-14 02:59:31.625 196 12583.25 124.47 54504.78 88888.00 2016-07-14 02:59:31.750 196 12583.27 124.50 54504.78 88888.00 2016-07-14 02:59:31.875 196 12583.27 124.50 54504.75 88888.00 2016-07-14 02:59:32.000 196 12583.25 124.50 54504.75 88888.00 2016-07-14 02:59:32.125 196 12583.23 124.47 54504.75 88888.00 2016-07-14 02:59:32.250 196 12583.27 124.47 54504.75 88888.00 2016-07-14 02:59:32.375 196 12583.35 124.50 54504.75 88888.00 2016-07-14 02:59:32.500 196 12583.33 124.53 54504.78 88888.00 2016-07-14 02:59:32.625 196 12583.27 124.47 54504.75 88888.00 2016-07-14 02:59:32.750 196 12583.27 124.50 54504.75 88888.00 2016-07-14 02:59:32.875 196 12583.27 124.50 54504.75 88888.00 2016-07-14 02:59:33.000 196 12583.27 124.53 54504.78 88888.00 2016-07-14 02:59:33.125 196 12583.25 124.53 54504.75 88888.00 2016-07-14 02:59:33.250 196 12583.30 124.50 54504.78 88888.00 2016-07-14 02:59:33.375 196 12583.38 124.50 54504.75 88888.00 2016-07-14 02:59:33.500 196 12583.35 124.47 54504.75 88888.00 2016-07-14 02:59:33.625 196 12583.30 124.50 54504.72 88888.00 2016-07-14 02:59:33.750 196 12583.25 124.53 54504.75 88888.00 2016-07-14 02:59:33.875 196 12583.30 124.55 54504.78 88888.00 2016-07-14 02:59:34.000 196 12583.30 124.53 54504.75 88888.00 2016-07-14 02:59:34.125 196 12583.25 124.53 54504.75 88888.00 2016-07-14 02:59:34.250 196 12583.15 124.53 54504.72 88888.00 2016-07-14 02:59:34.375 196 12583.20 124.53 54504.75 88888.00 2016-07-14 02:59:34.500 196 12583.27 124.55 54504.75 88888.00 2016-07-14 02:59:34.625 196 12583.27 124.55 54504.70 88888.00 2016-07-14 02:59:34.750 196 12583.27 124.53 54504.70 88888.00 2016-07-14 02:59:34.875 196 12583.30 124.53 54504.72 88888.00 2016-07-14 02:59:35.000 196 12583.33 124.53 54504.75 88888.00 2016-07-14 02:59:35.125 196 12583.27 124.55 54504.78 88888.00 2016-07-14 02:59:35.250 196 12583.20 124.50 54504.72 88888.00 2016-07-14 02:59:35.375 196 12583.25 124.47 54504.70 88888.00 2016-07-14 02:59:35.500 196 12583.27 124.47 54504.70 88888.00 2016-07-14 02:59:35.625 196 12583.30 124.50 54504.68 88888.00 2016-07-14 02:59:35.750 196 12583.33 124.50 54504.70 88888.00 2016-07-14 02:59:35.875 196 12583.25 124.50 54504.70 88888.00 2016-07-14 02:59:36.000 196 12583.23 124.50 54504.70 88888.00 2016-07-14 02:59:36.125 196 12583.23 124.53 54504.70 88888.00 2016-07-14 02:59:36.250 196 12583.23 124.47 54504.72 88888.00 2016-07-14 02:59:36.375 196 12583.20 124.50 54504.72 88888.00 2016-07-14 02:59:36.500 196 12583.20 124.50 54504.70 88888.00 2016-07-14 02:59:36.625 196 12583.23 124.47 54504.72 88888.00 2016-07-14 02:59:36.750 196 12583.25 124.50 54504.72 88888.00 2016-07-14 02:59:36.875 196 12583.25 124.50 54504.72 88888.00 2016-07-14 02:59:37.000 196 12583.20 124.53 54504.70 88888.00 2016-07-14 02:59:37.125 196 12583.15 124.53 54504.72 88888.00 2016-07-14 02:59:37.250 196 12583.12 124.50 54504.70 88888.00 2016-07-14 02:59:37.375 196 12583.20 124.50 54504.70 88888.00 2016-07-14 02:59:37.500 196 12583.25 124.53 54504.72 88888.00 2016-07-14 02:59:37.625 196 12583.27 124.50 54504.72 88888.00 2016-07-14 02:59:37.750 196 12583.25 124.50 54504.70 88888.00 2016-07-14 02:59:37.875 196 12583.25 124.53 54504.68 88888.00 2016-07-14 02:59:38.000 196 12583.30 124.50 54504.68 88888.00 2016-07-14 02:59:38.125 196 12583.27 124.47 54504.70 88888.00 2016-07-14 02:59:38.250 196 12583.27 124.50 54504.72 88888.00 2016-07-14 02:59:38.375 196 12583.25 124.53 54504.72 88888.00 2016-07-14 02:59:38.500 196 12583.20 124.47 54504.72 88888.00 2016-07-14 02:59:38.625 196 12583.17 124.45 54504.70 88888.00 2016-07-14 02:59:38.750 196 12583.17 124.47 54504.70 88888.00 2016-07-14 02:59:38.875 196 12583.20 124.47 54504.70 88888.00 2016-07-14 02:59:39.000 196 12583.17 124.45 54504.70 88888.00 2016-07-14 02:59:39.125 196 12583.20 124.45 54504.70 88888.00 2016-07-14 02:59:39.250 196 12583.23 124.45 54504.70 88888.00 2016-07-14 02:59:39.375 196 12583.27 124.42 54504.70 88888.00 2016-07-14 02:59:39.500 196 12583.27 124.42 54504.70 88888.00 2016-07-14 02:59:39.625 196 12583.20 124.40 54504.68 88888.00 2016-07-14 02:59:39.750 196 12583.17 124.45 54504.70 88888.00 2016-07-14 02:59:39.875 196 12583.17 124.47 54504.72 88888.00 2016-07-14 02:59:40.000 196 12583.20 124.47 54504.72 88888.00 2016-07-14 02:59:40.125 196 12583.20 124.45 54504.75 88888.00 2016-07-14 02:59:40.250 196 12583.15 124.40 54504.72 88888.00 2016-07-14 02:59:40.375 196 12583.10 124.42 54504.72 88888.00 2016-07-14 02:59:40.500 196 12583.10 124.40 54504.70 88888.00 2016-07-14 02:59:40.625 196 12583.15 124.42 54504.70 88888.00 2016-07-14 02:59:40.750 196 12583.23 124.42 54504.68 88888.00 2016-07-14 02:59:40.875 196 12583.20 124.38 54504.65 88888.00 2016-07-14 02:59:41.000 196 12583.12 124.38 54504.68 88888.00 2016-07-14 02:59:41.125 196 12583.02 124.38 54504.70 88888.00 2016-07-14 02:59:41.250 196 12583.00 124.35 54504.70 88888.00 2016-07-14 02:59:41.375 196 12583.02 124.35 54504.70 88888.00 2016-07-14 02:59:41.500 196 12583.05 124.38 54504.72 88888.00 2016-07-14 02:59:41.625 196 12583.08 124.38 54504.72 88888.00 2016-07-14 02:59:41.750 196 12583.05 124.38 54504.70 88888.00 2016-07-14 02:59:41.875 196 12583.00 124.38 54504.70 88888.00 2016-07-14 02:59:42.000 196 12583.00 124.35 54504.70 88888.00 2016-07-14 02:59:42.125 196 12583.00 124.35 54504.70 88888.00 2016-07-14 02:59:42.250 196 12582.95 124.35 54504.72 88888.00 2016-07-14 02:59:42.375 196 12582.98 124.35 54504.72 88888.00 2016-07-14 02:59:42.500 196 12583.00 124.38 54504.75 88888.00 2016-07-14 02:59:42.625 196 12582.98 124.38 54504.72 88888.00 2016-07-14 02:59:42.750 196 12582.90 124.40 54504.72 88888.00 2016-07-14 02:59:42.875 196 12582.92 124.38 54504.72 88888.00 2016-07-14 02:59:43.000 196 12582.98 124.40 54504.72 88888.00 2016-07-14 02:59:43.125 196 12583.00 124.40 54504.72 88888.00 2016-07-14 02:59:43.250 196 12583.05 124.40 54504.72 88888.00 2016-07-14 02:59:43.375 196 12583.02 124.38 54504.75 88888.00 2016-07-14 02:59:43.500 196 12583.00 124.35 54504.70 88888.00 2016-07-14 02:59:43.625 196 12583.00 124.38 54504.72 88888.00 2016-07-14 02:59:43.750 196 12583.00 124.42 54504.72 88888.00 2016-07-14 02:59:43.875 196 12583.00 124.38 54504.72 88888.00 2016-07-14 02:59:44.000 196 12582.95 124.30 54504.70 88888.00 2016-07-14 02:59:44.125 196 12582.92 124.35 54504.72 88888.00 2016-07-14 02:59:44.250 196 12582.90 124.38 54504.75 88888.00 2016-07-14 02:59:44.375 196 12582.98 124.40 54504.75 88888.00 2016-07-14 02:59:44.500 196 12583.02 124.38 54504.75 88888.00 2016-07-14 02:59:44.625 196 12582.95 124.30 54504.68 88888.00 2016-07-14 02:59:44.750 196 12582.88 124.28 54504.70 88888.00 2016-07-14 02:59:44.875 196 12582.92 124.33 54504.72 88888.00 2016-07-14 02:59:45.000 196 12582.90 124.35 54504.72 88888.00 2016-07-14 02:59:45.125 196 12582.90 124.35 54504.75 88888.00 2016-07-14 02:59:45.250 196 12582.95 124.33 54504.75 88888.00 2016-07-14 02:59:45.375 196 12582.98 124.33 54504.75 88888.00 2016-07-14 02:59:45.500 196 12582.90 124.33 54504.72 88888.00 2016-07-14 02:59:45.625 196 12582.83 124.30 54504.72 88888.00 2016-07-14 02:59:45.750 196 12582.85 124.30 54504.72 88888.00 2016-07-14 02:59:45.875 196 12582.85 124.33 54504.72 88888.00 2016-07-14 02:59:46.000 196 12582.80 124.30 54504.72 88888.00 2016-07-14 02:59:46.125 196 12582.77 124.30 54504.75 88888.00 2016-07-14 02:59:46.250 196 12582.85 124.28 54504.75 88888.00 2016-07-14 02:59:46.375 196 12582.92 124.28 54504.72 88888.00 2016-07-14 02:59:46.500 196 12582.95 124.30 54504.72 88888.00 2016-07-14 02:59:46.625 196 12582.95 124.25 54504.72 88888.00 2016-07-14 02:59:46.750 196 12582.92 124.22 54504.72 88888.00 2016-07-14 02:59:46.875 196 12582.90 124.25 54504.72 88888.00 2016-07-14 02:59:47.000 196 12582.90 124.28 54504.72 88888.00 2016-07-14 02:59:47.125 196 12582.90 124.33 54504.78 88888.00 2016-07-14 02:59:47.250 196 12582.88 124.33 54504.75 88888.00 2016-07-14 02:59:47.375 196 12582.90 124.28 54504.72 88888.00 2016-07-14 02:59:47.500 196 12582.88 124.22 54504.72 88888.00 2016-07-14 02:59:47.625 196 12582.90 124.20 54504.72 88888.00 2016-07-14 02:59:47.750 196 12582.92 124.28 54504.75 88888.00 2016-07-14 02:59:47.875 196 12582.92 124.28 54504.75 88888.00 2016-07-14 02:59:48.000 196 12582.95 124.25 54504.70 88888.00 2016-07-14 02:59:48.125 196 12582.95 124.25 54504.72 88888.00 2016-07-14 02:59:48.250 196 12582.92 124.28 54504.70 88888.00 2016-07-14 02:59:48.375 196 12582.92 124.25 54504.72 88888.00 2016-07-14 02:59:48.500 196 12582.90 124.25 54504.72 88888.00 2016-07-14 02:59:48.625 196 12582.88 124.25 54504.72 88888.00 2016-07-14 02:59:48.750 196 12582.90 124.30 54504.72 88888.00 2016-07-14 02:59:48.875 196 12582.92 124.30 54504.72 88888.00 2016-07-14 02:59:49.000 196 12582.95 124.30 54504.72 88888.00 2016-07-14 02:59:49.125 196 12582.92 124.30 54504.72 88888.00 2016-07-14 02:59:49.250 196 12582.85 124.30 54504.75 88888.00 2016-07-14 02:59:49.375 196 12582.92 124.30 54504.78 88888.00 2016-07-14 02:59:49.500 196 12583.02 124.30 54504.78 88888.00 2016-07-14 02:59:49.625 196 12583.05 124.28 54504.78 88888.00 2016-07-14 02:59:49.750 196 12583.00 124.30 54504.78 88888.00 2016-07-14 02:59:49.875 196 12582.95 124.25 54504.78 88888.00 2016-07-14 02:59:50.000 196 12582.92 124.25 54504.75 88888.00 2016-07-14 02:59:50.125 196 12582.95 124.28 54504.72 88888.00 2016-07-14 02:59:50.250 196 12582.90 124.25 54504.72 88888.00 2016-07-14 02:59:50.375 196 12582.90 124.28 54504.75 88888.00 2016-07-14 02:59:50.500 196 12582.88 124.28 54504.72 88888.00 2016-07-14 02:59:50.625 196 12582.88 124.28 54504.72 88888.00 2016-07-14 02:59:50.750 196 12582.90 124.28 54504.72 88888.00 2016-07-14 02:59:50.875 196 12582.90 124.25 54504.70 88888.00 2016-07-14 02:59:51.000 196 12582.88 124.28 54504.72 88888.00 2016-07-14 02:59:51.125 196 12582.90 124.30 54504.72 88888.00 2016-07-14 02:59:51.250 196 12582.95 124.28 54504.72 88888.00 2016-07-14 02:59:51.375 196 12582.98 124.28 54504.72 88888.00 2016-07-14 02:59:51.500 196 12582.90 124.30 54504.72 88888.00 2016-07-14 02:59:51.625 196 12582.85 124.28 54504.70 88888.00 2016-07-14 02:59:51.750 196 12582.85 124.28 54504.70 88888.00 2016-07-14 02:59:51.875 196 12582.83 124.25 54504.72 88888.00 2016-07-14 02:59:52.000 196 12582.85 124.25 54504.72 88888.00 2016-07-14 02:59:52.125 196 12582.90 124.28 54504.72 88888.00 2016-07-14 02:59:52.250 196 12582.80 124.25 54504.70 88888.00 2016-07-14 02:59:52.375 196 12582.77 124.22 54504.72 88888.00 2016-07-14 02:59:52.500 196 12582.85 124.22 54504.70 88888.00 2016-07-14 02:59:52.625 196 12582.85 124.25 54504.68 88888.00 2016-07-14 02:59:52.750 196 12582.90 124.28 54504.68 88888.00 2016-07-14 02:59:52.875 196 12582.90 124.30 54504.68 88888.00 2016-07-14 02:59:53.000 196 12582.85 124.30 54504.68 88888.00 2016-07-14 02:59:53.125 196 12582.85 124.28 54504.70 88888.00 2016-07-14 02:59:53.250 196 12582.85 124.22 54504.68 88888.00 2016-07-14 02:59:53.375 196 12582.88 124.25 54504.68 88888.00 2016-07-14 02:59:53.500 196 12582.85 124.25 54504.70 88888.00 2016-07-14 02:59:53.625 196 12582.90 124.25 54504.68 88888.00 2016-07-14 02:59:53.750 196 12582.88 124.28 54504.65 88888.00 2016-07-14 02:59:53.875 196 12582.90 124.28 54504.65 88888.00 2016-07-14 02:59:54.000 196 12582.90 124.25 54504.65 88888.00 2016-07-14 02:59:54.125 196 12582.90 124.25 54504.62 88888.00 2016-07-14 02:59:54.250 196 12582.90 124.22 54504.62 88888.00 2016-07-14 02:59:54.375 196 12582.92 124.22 54504.65 88888.00 2016-07-14 02:59:54.500 196 12582.90 124.28 54504.70 88888.00 2016-07-14 02:59:54.625 196 12582.85 124.28 54504.70 88888.00 2016-07-14 02:59:54.750 196 12582.85 124.25 54504.72 88888.00 2016-07-14 02:59:54.875 196 12582.83 124.30 54504.72 88888.00 2016-07-14 02:59:55.000 196 12582.77 124.30 54504.75 88888.00 2016-07-14 02:59:55.125 196 12582.83 124.28 54504.75 88888.00 2016-07-14 02:59:55.250 196 12582.88 124.28 54504.72 88888.00 2016-07-14 02:59:55.375 196 12582.85 124.28 54504.70 88888.00 2016-07-14 02:59:55.500 196 12582.80 124.28 54504.70 88888.00 2016-07-14 02:59:55.625 196 12582.75 124.28 54504.70 88888.00 2016-07-14 02:59:55.750 196 12582.67 124.25 54504.70 88888.00 2016-07-14 02:59:55.875 196 12582.70 124.30 54504.72 88888.00 2016-07-14 02:59:56.000 196 12582.73 124.33 54504.70 88888.00 2016-07-14 02:59:56.125 196 12582.77 124.35 54504.72 88888.00 2016-07-14 02:59:56.250 196 12582.83 124.33 54504.72 88888.00 2016-07-14 02:59:56.375 196 12582.83 124.33 54504.70 88888.00 2016-07-14 02:59:56.500 196 12582.75 124.33 54504.70 88888.00 2016-07-14 02:59:56.625 196 12582.73 124.33 54504.70 88888.00 2016-07-14 02:59:56.750 196 12582.70 124.35 54504.70 88888.00 2016-07-14 02:59:56.875 196 12582.70 124.33 54504.72 88888.00 2016-07-14 02:59:57.000 196 12582.70 124.35 54504.72 88888.00 2016-07-14 02:59:57.125 196 12582.70 124.35 54504.72 88888.00 2016-07-14 02:59:57.250 196 12582.67 124.33 54504.72 88888.00 2016-07-14 02:59:57.375 196 12582.70 124.30 54504.72 88888.00 2016-07-14 02:59:57.500 196 12582.70 124.33 54504.72 88888.00 2016-07-14 02:59:57.625 196 12582.70 124.33 54504.70 88888.00 2016-07-14 02:59:57.750 196 12582.70 124.35 54504.72 88888.00 2016-07-14 02:59:57.875 196 12582.67 124.33 54504.72 88888.00 2016-07-14 02:59:58.000 196 12582.67 124.33 54504.70 88888.00 2016-07-14 02:59:58.125 196 12582.62 124.30 54504.70 88888.00 2016-07-14 02:59:58.250 196 12582.67 124.28 54504.72 88888.00 2016-07-14 02:59:58.375 196 12582.75 124.28 54504.72 88888.00 2016-07-14 02:59:58.500 196 12582.77 124.30 54504.70 88888.00 2016-07-14 02:59:58.625 196 12582.83 124.30 54504.68 88888.00 2016-07-14 02:59:58.750 196 12582.80 124.28 54504.70 88888.00 2016-07-14 02:59:58.875 196 12582.80 124.30 54504.70 88888.00 2016-07-14 02:59:59.000 196 12582.80 124.28 54504.70 88888.00 2016-07-14 02:59:59.125 196 12582.77 124.28 54504.70 88888.00 2016-07-14 02:59:59.250 196 12582.65 124.30 54504.70 88888.00 2016-07-14 02:59:59.375 196 12582.67 124.33 54504.68 88888.00 2016-07-14 02:59:59.500 196 12582.67 124.30 54504.68 88888.00 2016-07-14 02:59:59.625 196 12582.65 124.30 54504.65 88888.00 2016-07-14 02:59:59.750 196 12582.67 124.30 54504.65 88888.00 2016-07-14 02:59:59.875 196 12582.70 124.30 54504.68 88888.00 2016-07-14 03:00:00.000 196 12582.67 124.33 54504.65 88888.00 2016-07-14 03:00:00.125 196 12582.62 124.33 54504.70 88888.00 2016-07-14 03:00:00.250 196 12582.58 124.28 54504.70 88888.00 2016-07-14 03:00:00.375 196 12582.60 124.30 54504.72 88888.00 2016-07-14 03:00:00.500 196 12582.62 124.30 54504.75 88888.00 2016-07-14 03:00:00.625 196 12582.60 124.30 54504.72 88888.00 2016-07-14 03:00:00.750 196 12582.58 124.28 54504.72 88888.00 2016-07-14 03:00:00.875 196 12582.60 124.33 54504.70 88888.00 2016-07-14 03:00:01.000 196 12582.55 124.33 54504.70 88888.00 2016-07-14 03:00:01.125 196 12582.52 124.33 54504.72 88888.00 2016-07-14 03:00:01.250 196 12582.50 124.30 54504.75 88888.00 2016-07-14 03:00:01.375 196 12582.60 124.33 54504.72 88888.00 2016-07-14 03:00:01.500 196 12582.62 124.33 54504.72 88888.00 2016-07-14 03:00:01.625 196 12582.62 124.30 54504.72 88888.00 2016-07-14 03:00:01.750 196 12582.60 124.28 54504.72 88888.00 2016-07-14 03:00:01.875 196 12582.52 124.30 54504.72 88888.00 2016-07-14 03:00:02.000 196 12582.52 124.30 54504.72 88888.00 2016-07-14 03:00:02.125 196 12582.60 124.30 54504.72 88888.00 2016-07-14 03:00:02.250 196 12582.60 124.28 54504.75 88888.00 2016-07-14 03:00:02.375 196 12582.60 124.25 54504.72 88888.00 2016-07-14 03:00:02.500 196 12582.55 124.25 54504.70 88888.00 2016-07-14 03:00:02.625 196 12582.58 124.30 54504.72 88888.00 2016-07-14 03:00:02.750 196 12582.60 124.33 54504.72 88888.00 2016-07-14 03:00:02.875 196 12582.65 124.30 54504.72 88888.00 2016-07-14 03:00:03.000 196 12582.62 124.25 54504.72 88888.00 2016-07-14 03:00:03.125 196 12582.60 124.28 54504.75 88888.00 2016-07-14 03:00:03.250 196 12582.58 124.22 54504.75 88888.00 2016-07-14 03:00:03.375 196 12582.60 124.22 54504.72 88888.00 2016-07-14 03:00:03.500 196 12582.58 124.25 54504.72 88888.00 2016-07-14 03:00:03.625 196 12582.50 124.22 54504.70 88888.00 2016-07-14 03:00:03.750 196 12582.48 124.25 54504.70 88888.00 2016-07-14 03:00:03.875 196 12582.50 124.25 54504.72 88888.00 2016-07-14 03:00:04.000 196 12582.48 124.30 54504.78 88888.00 2016-07-14 03:00:04.125 196 12582.50 124.25 54504.75 88888.00 2016-07-14 03:00:04.250 196 12582.50 124.22 54504.75 88888.00 2016-07-14 03:00:04.375 196 12582.52 124.20 54504.72 88888.00 2016-07-14 03:00:04.500 196 12582.58 124.22 54504.72 88888.00 2016-07-14 03:00:04.625 196 12582.58 124.22 54504.70 88888.00 2016-07-14 03:00:04.750 196 12582.58 124.25 54504.70 88888.00 2016-07-14 03:00:04.875 196 12582.52 124.25 54504.68 88888.00 2016-07-14 03:00:05.000 196 12582.50 124.20 54504.70 88888.00 2016-07-14 03:00:05.125 196 12582.42 124.17 54504.68 88888.00 2016-07-14 03:00:05.250 196 12582.38 124.20 54504.68 88888.00 2016-07-14 03:00:05.375 196 12582.45 124.17 54504.70 88888.00 2016-07-14 03:00:05.500 196 12582.45 124.20 54504.68 88888.00 2016-07-14 03:00:05.625 196 12582.42 124.20 54504.65 88888.00 2016-07-14 03:00:05.750 196 12582.40 124.20 54504.65 88888.00 2016-07-14 03:00:05.875 196 12582.42 124.20 54504.68 88888.00 2016-07-14 03:00:06.000 196 12582.50 124.20 54504.70 88888.00 2016-07-14 03:00:06.125 196 12582.55 124.22 54504.70 88888.00 2016-07-14 03:00:06.250 196 12582.55 124.22 54504.68 88888.00 2016-07-14 03:00:06.375 196 12582.50 124.22 54504.72 88888.00 2016-07-14 03:00:06.500 196 12582.48 124.22 54504.72 88888.00 2016-07-14 03:00:06.625 196 12582.52 124.22 54504.72 88888.00 2016-07-14 03:00:06.750 196 12582.52 124.22 54504.72 88888.00 2016-07-14 03:00:06.875 196 12582.50 124.22 54504.70 88888.00 2016-07-14 03:00:07.000 196 12582.50 124.28 54504.70 88888.00 2016-07-14 03:00:07.125 196 12582.45 124.28 54504.72 88888.00 2016-07-14 03:00:07.250 196 12582.48 124.25 54504.72 88888.00 2016-07-14 03:00:07.375 196 12582.52 124.30 54504.70 88888.00 2016-07-14 03:00:07.500 196 12582.48 124.25 54504.70 88888.00 2016-07-14 03:00:07.625 196 12582.48 124.22 54504.68 88888.00 2016-07-14 03:00:07.750 196 12582.48 124.28 54504.70 88888.00 2016-07-14 03:00:07.875 196 12582.50 124.25 54504.70 88888.00 2016-07-14 03:00:08.000 196 12582.48 124.28 54504.65 88888.00 2016-07-14 03:00:08.125 196 12582.42 124.28 54504.68 88888.00 2016-07-14 03:00:08.250 196 12582.38 124.25 54504.68 88888.00 2016-07-14 03:00:08.375 196 12582.45 124.25 54504.70 88888.00 2016-07-14 03:00:08.500 196 12582.42 124.25 54504.70 88888.00 2016-07-14 03:00:08.625 196 12582.45 124.25 54504.70 88888.00 2016-07-14 03:00:08.750 196 12582.42 124.25 54504.65 88888.00 2016-07-14 03:00:08.875 196 12582.40 124.25 54504.68 88888.00 2016-07-14 03:00:09.000 196 12582.35 124.25 54504.68 88888.00 2016-07-14 03:00:09.125 196 12582.38 124.28 54504.68 88888.00 2016-07-14 03:00:09.250 196 12582.35 124.22 54504.68 88888.00 2016-07-14 03:00:09.375 196 12582.38 124.25 54504.68 88888.00 2016-07-14 03:00:09.500 196 12582.40 124.25 54504.68 88888.00 2016-07-14 03:00:09.625 196 12582.40 124.25 54504.65 88888.00 2016-07-14 03:00:09.750 196 12582.40 124.22 54504.68 88888.00 2016-07-14 03:00:09.875 196 12582.38 124.28 54504.70 88888.00 2016-07-14 03:00:10.000 196 12582.35 124.22 54504.65 88888.00 2016-07-14 03:00:10.125 196 12582.27 124.22 54504.68 88888.00 2016-07-14 03:00:10.250 196 12582.25 124.25 54504.68 88888.00 2016-07-14 03:00:10.375 196 12582.33 124.28 54504.65 88888.00 2016-07-14 03:00:10.500 196 12582.40 124.28 54504.62 88888.00 2016-07-14 03:00:10.625 196 12582.40 124.25 54504.60 88888.00 2016-07-14 03:00:10.750 196 12582.38 124.22 54504.60 88888.00 2016-07-14 03:00:10.875 196 12582.40 124.20 54504.60 88888.00 2016-07-14 03:00:11.000 196 12582.40 124.25 54504.60 88888.00 2016-07-14 03:00:11.125 196 12582.40 124.28 54504.60 88888.00 2016-07-14 03:00:11.250 196 12582.38 124.25 54504.60 88888.00 2016-07-14 03:00:11.375 196 12582.40 124.25 54504.60 88888.00 2016-07-14 03:00:11.500 196 12582.35 124.28 54504.62 88888.00 2016-07-14 03:00:11.625 196 12582.35 124.25 54504.62 88888.00 2016-07-14 03:00:11.750 196 12582.38 124.28 54504.62 88888.00 2016-07-14 03:00:11.875 196 12582.40 124.30 54504.60 88888.00 2016-07-14 03:00:12.000 196 12582.42 124.28 54504.60 88888.00 2016-07-14 03:00:12.125 196 12582.40 124.25 54504.60 88888.00 2016-07-14 03:00:12.250 196 12582.30 124.25 54504.60 88888.00 2016-07-14 03:00:12.375 196 12582.33 124.25 54504.62 88888.00 2016-07-14 03:00:12.500 196 12582.35 124.28 54504.62 88888.00 2016-07-14 03:00:12.625 196 12582.38 124.25 54504.62 88888.00 2016-07-14 03:00:12.750 196 12582.38 124.28 54504.60 88888.00 2016-07-14 03:00:12.875 196 12582.35 124.28 54504.62 88888.00 2016-07-14 03:00:13.000 196 12582.33 124.28 54504.60 88888.00 2016-07-14 03:00:13.125 196 12582.33 124.30 54504.62 88888.00 2016-07-14 03:00:13.250 196 12582.33 124.30 54504.65 88888.00 2016-07-14 03:00:13.375 196 12582.40 124.33 54504.62 88888.00 2016-07-14 03:00:13.500 196 12582.40 124.33 54504.62 88888.00 2016-07-14 03:00:13.625 196 12582.40 124.30 54504.60 88888.00 2016-07-14 03:00:13.750 196 12582.40 124.25 54504.60 88888.00 2016-07-14 03:00:13.875 196 12582.45 124.25 54504.60 88888.00 2016-07-14 03:00:14.000 196 12582.48 124.25 54504.60 88888.00 2016-07-14 03:00:14.125 196 12582.48 124.25 54504.62 88888.00 2016-07-14 03:00:14.250 196 12582.48 124.25 54504.65 88888.00 2016-07-14 03:00:14.375 196 12582.48 124.30 54504.65 88888.00 2016-07-14 03:00:14.500 196 12582.45 124.30 54504.65 88888.00 2016-07-14 03:00:14.625 196 12582.42 124.28 54504.62 88888.00 2016-07-14 03:00:14.750 196 12582.40 124.22 54504.60 88888.00 2016-07-14 03:00:14.875 196 12582.42 124.30 54504.65 88888.00 2016-07-14 03:00:15.000 196 12582.50 124.30 54504.62 88888.00 2016-07-14 03:00:15.125 196 12582.50 124.25 54504.62 88888.00 2016-07-14 03:00:15.250 196 12582.52 124.22 54504.62 88888.00 2016-07-14 03:00:15.375 196 12582.50 124.22 54504.62 88888.00 2016-07-14 03:00:15.500 196 12582.52 124.28 54504.62 88888.00 2016-07-14 03:00:15.625 196 12582.55 124.25 54504.62 88888.00 2016-07-14 03:00:15.750 196 12582.52 124.20 54504.62 88888.00 2016-07-14 03:00:15.875 196 12582.48 124.22 54504.60 88888.00 2016-07-14 03:00:16.000 196 12582.48 124.20 54504.57 88888.00 2016-07-14 03:00:16.125 196 12582.52 124.25 54504.62 88888.00 2016-07-14 03:00:16.250 196 12582.50 124.22 54504.62 88888.00 2016-07-14 03:00:16.375 196 12582.50 124.25 54504.60 88888.00 2016-07-14 03:00:16.500 196 12582.48 124.17 54504.55 88888.00 2016-07-14 03:00:16.625 196 12582.50 124.22 54504.53 88888.00 2016-07-14 03:00:16.750 196 12582.55 124.22 54504.57 88888.00 2016-07-14 03:00:16.875 196 12582.52 124.25 54504.62 88888.00 2016-07-14 03:00:17.000 196 12582.52 124.25 54504.57 88888.00 2016-07-14 03:00:17.125 196 12582.50 124.25 54504.57 88888.00 2016-07-14 03:00:17.250 196 12582.50 124.22 54504.57 88888.00 2016-07-14 03:00:17.375 196 12582.52 124.22 54504.60 88888.00 2016-07-14 03:00:17.500 196 12582.50 124.25 54504.62 88888.00 2016-07-14 03:00:17.625 196 12582.55 124.25 54504.62 88888.00 2016-07-14 03:00:17.750 196 12582.65 124.22 54504.60 88888.00 2016-07-14 03:00:17.875 196 12582.65 124.22 54504.60 88888.00 2016-07-14 03:00:18.000 196 12582.55 124.22 54504.60 88888.00 2016-07-14 03:00:18.125 196 12582.50 124.20 54504.60 88888.00 2016-07-14 03:00:18.250 196 12582.48 124.20 54504.60 88888.00 2016-07-14 03:00:18.375 196 12582.55 124.22 54504.57 88888.00 2016-07-14 03:00:18.500 196 12582.58 124.22 54504.60 88888.00 2016-07-14 03:00:18.625 196 12582.60 124.25 54504.60 88888.00 2016-07-14 03:00:18.750 196 12582.58 124.22 54504.62 88888.00 2016-07-14 03:00:18.875 196 12582.60 124.22 54504.62 88888.00 2016-07-14 03:00:19.000 196 12582.55 124.20 54504.60 88888.00 2016-07-14 03:00:19.125 196 12582.52 124.20 54504.62 88888.00 2016-07-14 03:00:19.250 196 12582.48 124.20 54504.62 88888.00 2016-07-14 03:00:19.375 196 12582.50 124.17 54504.62 88888.00 2016-07-14 03:00:19.500 196 12582.52 124.20 54504.62 88888.00 2016-07-14 03:00:19.625 196 12582.58 124.17 54504.60 88888.00 2016-07-14 03:00:19.750 196 12582.58 124.17 54504.60 88888.00 2016-07-14 03:00:19.875 196 12582.55 124.17 54504.60 88888.00 2016-07-14 03:00:20.000 196 12582.52 124.20 54504.60 88888.00 2016-07-14 03:00:20.125 196 12582.58 124.25 54504.65 88888.00 2016-07-14 03:00:20.250 196 12582.50 124.17 54504.62 88888.00 2016-07-14 03:00:20.375 196 12582.48 124.15 54504.60 88888.00 2016-07-14 03:00:20.500 196 12582.48 124.15 54504.60 88888.00 2016-07-14 03:00:20.625 196 12582.48 124.17 54504.60 88888.00 2016-07-14 03:00:20.750 196 12582.45 124.17 54504.60 88888.00 2016-07-14 03:00:20.875 196 12582.45 124.20 54504.60 88888.00 2016-07-14 03:00:21.000 196 12582.45 124.22 54504.60 88888.00 2016-07-14 03:00:21.125 196 12582.48 124.20 54504.62 88888.00 2016-07-14 03:00:21.250 196 12582.50 124.15 54504.62 88888.00 2016-07-14 03:00:21.375 196 12582.52 124.17 54504.60 88888.00 2016-07-14 03:00:21.500 196 12582.52 124.15 54504.60 88888.00 2016-07-14 03:00:21.625 196 12582.50 124.15 54504.60 88888.00 2016-07-14 03:00:21.750 196 12582.50 124.12 54504.60 88888.00 2016-07-14 03:00:21.875 196 12582.58 124.17 54504.60 88888.00 2016-07-14 03:00:22.000 196 12582.58 124.20 54504.62 88888.00 2016-07-14 03:00:22.125 196 12582.55 124.17 54504.60 88888.00 2016-07-14 03:00:22.250 196 12582.52 124.15 54504.57 88888.00 2016-07-14 03:00:22.375 196 12582.52 124.15 54504.57 88888.00 2016-07-14 03:00:22.500 196 12582.55 124.15 54504.57 88888.00 2016-07-14 03:00:22.625 196 12582.52 124.12 54504.55 88888.00 2016-07-14 03:00:22.750 196 12582.48 124.12 54504.55 88888.00 2016-07-14 03:00:22.875 196 12582.48 124.10 54504.53 88888.00 2016-07-14 03:00:23.000 196 12582.45 124.10 54504.53 88888.00 2016-07-14 03:00:23.125 196 12582.38 124.15 54504.55 88888.00 2016-07-14 03:00:23.250 196 12582.42 124.22 54504.65 88888.00 2016-07-14 03:00:23.375 196 12582.58 124.28 54504.65 88888.00 2016-07-14 03:00:23.500 196 12582.50 124.17 54504.57 88888.00 2016-07-14 03:00:23.625 196 12582.42 124.12 54504.53 88888.00 2016-07-14 03:00:23.750 196 12582.38 124.08 54504.53 88888.00 2016-07-14 03:00:23.875 196 12582.40 124.10 54504.57 88888.00 2016-07-14 03:00:24.000 196 12582.40 124.12 54504.55 88888.00 2016-07-14 03:00:24.125 196 12582.38 124.10 54504.57 88888.00 2016-07-14 03:00:24.250 196 12582.40 124.12 54504.60 88888.00 2016-07-14 03:00:24.375 196 12582.42 124.12 54504.60 88888.00 2016-07-14 03:00:24.500 196 12582.40 124.08 54504.60 88888.00 2016-07-14 03:00:24.625 196 12582.38 124.10 54504.60 88888.00 2016-07-14 03:00:24.750 196 12582.35 124.10 54504.60 88888.00 2016-07-14 03:00:24.875 196 12582.33 124.10 54504.57 88888.00 2016-07-14 03:00:25.000 196 12582.35 124.10 54504.57 88888.00 2016-07-14 03:00:25.125 196 12582.35 124.10 54504.57 88888.00 2016-07-14 03:00:25.250 196 12582.33 124.10 54504.60 88888.00 2016-07-14 03:00:25.375 196 12582.40 124.10 54504.57 88888.00 2016-07-14 03:00:25.500 196 12582.38 124.10 54504.57 88888.00 2016-07-14 03:00:25.625 196 12582.40 124.10 54504.57 88888.00 2016-07-14 03:00:25.750 196 12582.40 124.10 54504.55 88888.00 2016-07-14 03:00:25.875 196 12582.40 124.12 54504.60 88888.00 2016-07-14 03:00:26.000 196 12582.40 124.12 54504.57 88888.00 2016-07-14 03:00:26.125 196 12582.40 124.12 54504.60 88888.00 2016-07-14 03:00:26.250 196 12582.30 124.10 54504.60 88888.00 2016-07-14 03:00:26.375 196 12582.38 124.12 54504.57 88888.00 2016-07-14 03:00:26.500 196 12582.42 124.12 54504.55 88888.00 2016-07-14 03:00:26.625 196 12582.45 124.10 54504.60 88888.00 2016-07-14 03:00:26.750 196 12582.45 124.12 54504.60 88888.00 2016-07-14 03:00:26.875 196 12582.48 124.12 54504.60 88888.00 2016-07-14 03:00:27.000 196 12582.48 124.15 54504.57 88888.00 2016-07-14 03:00:27.125 196 12582.48 124.12 54504.55 88888.00 2016-07-14 03:00:27.250 196 12582.45 124.10 54504.55 88888.00 2016-07-14 03:00:27.375 196 12582.50 124.10 54504.57 88888.00 2016-07-14 03:00:27.500 196 12582.52 124.10 54504.57 88888.00 2016-07-14 03:00:27.625 196 12582.50 124.10 54504.57 88888.00 2016-07-14 03:00:27.750 196 12582.42 124.12 54504.55 88888.00 2016-07-14 03:00:27.875 196 12582.40 124.10 54504.55 88888.00 2016-07-14 03:00:28.000 196 12582.40 124.10 54504.55 88888.00 2016-07-14 03:00:28.125 196 12582.42 124.10 54504.57 88888.00 2016-07-14 03:00:28.250 196 12582.40 124.10 54504.55 88888.00 2016-07-14 03:00:28.375 196 12582.35 124.10 54504.53 88888.00 2016-07-14 03:00:28.500 196 12582.33 124.10 54504.50 88888.00 2016-07-14 03:00:28.625 196 12582.40 124.10 54504.50 88888.00 2016-07-14 03:00:28.750 196 12582.42 124.10 54504.53 88888.00 2016-07-14 03:00:28.875 196 12582.42 124.08 54504.53 88888.00 2016-07-14 03:00:29.000 196 12582.40 124.08 54504.50 88888.00 2016-07-14 03:00:29.125 196 12582.40 124.08 54504.53 88888.00 2016-07-14 03:00:29.250 196 12582.45 124.08 54504.55 88888.00 2016-07-14 03:00:29.375 196 12582.42 124.10 54504.57 88888.00 2016-07-14 03:00:29.500 196 12582.38 124.10 54504.55 88888.00 2016-07-14 03:00:29.625 196 12582.42 124.12 54504.53 88888.00 2016-07-14 03:00:29.750 196 12582.42 124.12 54504.53 88888.00 2016-07-14 03:00:29.875 196 12582.38 124.12 54504.55 88888.00 2016-07-14 03:00:30.000 196 12582.38 124.12 54504.53 88888.00 2016-07-14 03:00:30.125 196 12582.40 124.12 54504.53 88888.00 2016-07-14 03:00:30.250 196 12582.38 124.12 54504.53 88888.00 2016-07-14 03:00:30.375 196 12582.45 124.12 54504.53 88888.00 2016-07-14 03:00:30.500 196 12582.45 124.10 54504.53 88888.00 2016-07-14 03:00:30.625 196 12582.45 124.15 54504.55 88888.00 2016-07-14 03:00:30.750 196 12582.42 124.12 54504.55 88888.00 2016-07-14 03:00:30.875 196 12582.42 124.12 54504.55 88888.00 2016-07-14 03:00:31.000 196 12582.42 124.12 54504.55 88888.00 2016-07-14 03:00:31.125 196 12582.45 124.12 54504.53 88888.00 2016-07-14 03:00:31.250 196 12582.38 124.12 54504.55 88888.00 2016-07-14 03:00:31.375 196 12582.40 124.15 54504.55 88888.00 2016-07-14 03:00:31.500 196 12582.40 124.12 54504.53 88888.00 2016-07-14 03:00:31.625 196 12582.40 124.12 54504.55 88888.00 2016-07-14 03:00:31.750 196 12582.38 124.15 54504.53 88888.00 2016-07-14 03:00:31.875 196 12582.40 124.12 54504.55 88888.00 2016-07-14 03:00:32.000 196 12582.40 124.10 54504.53 88888.00 2016-07-14 03:00:32.125 196 12582.35 124.08 54504.55 88888.00 2016-07-14 03:00:32.250 196 12582.35 124.10 54504.57 88888.00 2016-07-14 03:00:32.375 196 12582.40 124.10 54504.57 88888.00 2016-07-14 03:00:32.500 196 12582.45 124.10 54504.55 88888.00 2016-07-14 03:00:32.625 196 12582.45 124.08 54504.55 88888.00 2016-07-14 03:00:32.750 196 12582.40 124.08 54504.53 88888.00 2016-07-14 03:00:32.875 196 12582.35 124.05 54504.53 88888.00 2016-07-14 03:00:33.000 196 12582.38 124.10 54504.55 88888.00 2016-07-14 03:00:33.125 196 12582.48 124.12 54504.55 88888.00 2016-07-14 03:00:33.250 196 12582.40 124.08 54504.53 88888.00 2016-07-14 03:00:33.375 196 12582.38 124.08 54504.50 88888.00 2016-07-14 03:00:33.500 196 12582.38 124.08 54504.55 88888.00 2016-07-14 03:00:33.625 196 12582.40 124.12 54504.57 88888.00 2016-07-14 03:00:33.750 196 12582.40 124.10 54504.60 88888.00 2016-07-14 03:00:33.875 196 12582.33 124.05 54504.57 88888.00 2016-07-14 03:00:34.000 196 12582.35 124.08 54504.55 88888.00 2016-07-14 03:00:34.125 196 12582.38 124.08 54504.55 88888.00 2016-07-14 03:00:34.250 196 12582.33 124.05 54504.55 88888.00 2016-07-14 03:00:34.375 196 12582.23 124.05 54504.53 88888.00 2016-07-14 03:00:34.500 196 12582.27 124.10 54504.53 88888.00 2016-07-14 03:00:34.625 196 12582.30 124.08 54504.53 88888.00 2016-07-14 03:00:34.750 196 12582.30 124.08 54504.53 88888.00 2016-07-14 03:00:34.875 196 12582.30 124.08 54504.50 88888.00 2016-07-14 03:00:35.000 196 12582.27 124.08 54504.50 88888.00 2016-07-14 03:00:35.125 196 12582.30 124.05 54504.53 88888.00 2016-07-14 03:00:35.250 196 12582.33 124.08 54504.53 88888.00 2016-07-14 03:00:35.375 196 12582.35 124.10 54504.50 88888.00 2016-07-14 03:00:35.500 196 12582.35 124.08 54504.50 88888.00 2016-07-14 03:00:35.625 196 12582.35 124.12 54504.50 88888.00 2016-07-14 03:00:35.750 196 12582.35 124.12 54504.50 88888.00 2016-07-14 03:00:35.875 196 12582.35 124.10 54504.45 88888.00 2016-07-14 03:00:36.000 196 12582.33 124.10 54504.47 88888.00 2016-07-14 03:00:36.125 196 12582.35 124.10 54504.50 88888.00 2016-07-14 03:00:36.250 196 12582.38 124.10 54504.47 88888.00 2016-07-14 03:00:36.375 196 12582.38 124.10 54504.50 88888.00 2016-07-14 03:00:36.500 196 12582.38 124.10 54504.47 88888.00 2016-07-14 03:00:36.625 196 12582.38 124.15 54504.50 88888.00 2016-07-14 03:00:36.750 196 12582.40 124.15 54504.50 88888.00 2016-07-14 03:00:36.875 196 12582.40 124.10 54504.50 88888.00 2016-07-14 03:00:37.000 196 12582.42 124.12 54504.47 88888.00 2016-07-14 03:00:37.125 196 12582.50 124.12 54504.50 88888.00 2016-07-14 03:00:37.250 196 12582.45 124.12 54504.50 88888.00 2016-07-14 03:00:37.375 196 12582.42 124.10 54504.47 88888.00 2016-07-14 03:00:37.500 196 12582.45 124.10 54504.50 88888.00 2016-07-14 03:00:37.625 196 12582.48 124.10 54504.50 88888.00 2016-07-14 03:00:37.750 196 12582.45 124.12 54504.50 88888.00 2016-07-14 03:00:37.875 196 12582.33 124.12 54504.50 88888.00 2016-07-14 03:00:38.000 196 12582.30 124.10 54504.47 88888.00 2016-07-14 03:00:38.125 196 12582.33 124.10 54504.47 88888.00 2016-07-14 03:00:38.250 196 12582.33 124.12 54504.50 88888.00 2016-07-14 03:00:38.375 196 12582.35 124.12 54504.47 88888.00 2016-07-14 03:00:38.500 196 12582.33 124.10 54504.50 88888.00 2016-07-14 03:00:38.625 196 12582.35 124.10 54504.53 88888.00 2016-07-14 03:00:38.750 196 12582.38 124.12 54504.53 88888.00 2016-07-14 03:00:38.875 196 12582.38 124.15 54504.50 88888.00 2016-07-14 03:00:39.000 196 12582.40 124.15 54504.50 88888.00 2016-07-14 03:00:39.125 196 12582.35 124.17 54504.50 88888.00 2016-07-14 03:00:39.250 196 12582.25 124.12 54504.50 88888.00 2016-07-14 03:00:39.375 196 12582.27 124.12 54504.50 88888.00 2016-07-14 03:00:39.500 196 12582.27 124.10 54504.50 88888.00 2016-07-14 03:00:39.625 196 12582.27 124.12 54504.50 88888.00 2016-07-14 03:00:39.750 196 12582.33 124.15 54504.50 88888.00 2016-07-14 03:00:39.875 196 12582.35 124.12 54504.50 88888.00 2016-07-14 03:00:40.000 196 12582.40 124.15 54504.50 88888.00 2016-07-14 03:00:40.125 196 12582.40 124.12 54504.53 88888.00 2016-07-14 03:00:40.250 196 12582.35 124.10 54504.53 88888.00 2016-07-14 03:00:40.375 196 12582.33 124.10 54504.47 88888.00 2016-07-14 03:00:40.500 196 12582.30 124.08 54504.43 88888.00 2016-07-14 03:00:40.625 196 12582.27 124.10 54504.45 88888.00 2016-07-14 03:00:40.750 196 12582.33 124.12 54504.45 88888.00 2016-07-14 03:00:40.875 196 12582.33 124.12 54504.45 88888.00 2016-07-14 03:00:41.000 196 12582.27 124.10 54504.45 88888.00 2016-07-14 03:00:41.125 196 12582.23 124.12 54504.45 88888.00 2016-07-14 03:00:41.250 196 12582.23 124.15 54504.47 88888.00 2016-07-14 03:00:41.375 196 12582.27 124.15 54504.47 88888.00 2016-07-14 03:00:41.500 196 12582.27 124.12 54504.45 88888.00 2016-07-14 03:00:41.625 196 12582.30 124.12 54504.43 88888.00 2016-07-14 03:00:41.750 196 12582.27 124.12 54504.45 88888.00 2016-07-14 03:00:41.875 196 12582.27 124.15 54504.40 88888.00 2016-07-14 03:00:42.000 196 12582.35 124.15 54504.43 88888.00 2016-07-14 03:00:42.125 196 12582.38 124.15 54504.45 88888.00 2016-07-14 03:00:42.250 196 12582.27 124.12 54504.45 88888.00 2016-07-14 03:00:42.375 196 12582.27 124.15 54504.45 88888.00 2016-07-14 03:00:42.500 196 12582.33 124.17 54504.47 88888.00 2016-07-14 03:00:42.625 196 12582.27 124.15 54504.45 88888.00 2016-07-14 03:00:42.750 196 12582.23 124.15 54504.50 88888.00 2016-07-14 03:00:42.875 196 12582.23 124.15 54504.50 88888.00 2016-07-14 03:00:43.000 196 12582.30 124.15 54504.47 88888.00 2016-07-14 03:00:43.125 196 12582.38 124.20 54504.50 88888.00 2016-07-14 03:00:43.250 196 12582.35 124.17 54504.50 88888.00 2016-07-14 03:00:43.375 196 12582.33 124.15 54504.47 88888.00 2016-07-14 03:00:43.500 196 12582.30 124.15 54504.47 88888.00 2016-07-14 03:00:43.625 196 12582.35 124.17 54504.47 88888.00 2016-07-14 03:00:43.750 196 12582.38 124.15 54504.47 88888.00 2016-07-14 03:00:43.875 196 12582.30 124.15 54504.50 88888.00 2016-07-14 03:00:44.000 196 12582.30 124.12 54504.47 88888.00 2016-07-14 03:00:44.125 196 12582.33 124.15 54504.47 88888.00 2016-07-14 03:00:44.250 196 12582.27 124.12 54504.50 88888.00 2016-07-14 03:00:44.375 196 12582.27 124.15 54504.50 88888.00 2016-07-14 03:00:44.500 196 12582.33 124.17 54504.53 88888.00 2016-07-14 03:00:44.625 196 12582.38 124.17 54504.50 88888.00 2016-07-14 03:00:44.750 196 12582.38 124.20 54504.50 88888.00 2016-07-14 03:00:44.875 196 12582.33 124.20 54504.50 88888.00 2016-07-14 03:00:45.000 196 12582.38 124.17 54504.47 88888.00 2016-07-14 03:00:45.125 196 12582.40 124.15 54504.50 88888.00 2016-07-14 03:00:45.250 196 12582.40 124.12 54504.50 88888.00 2016-07-14 03:00:45.375 196 12582.42 124.12 54504.50 88888.00 2016-07-14 03:00:45.500 196 12582.40 124.15 54504.50 88888.00 2016-07-14 03:00:45.625 196 12582.45 124.20 54504.50 88888.00 2016-07-14 03:00:45.750 196 12582.48 124.20 54504.50 88888.00 2016-07-14 03:00:45.875 196 12582.42 124.12 54504.45 88888.00 2016-07-14 03:00:46.000 196 12582.42 124.10 54504.45 88888.00 2016-07-14 03:00:46.125 196 12582.48 124.12 54504.45 88888.00 2016-07-14 03:00:46.250 196 12582.40 124.08 54504.43 88888.00 2016-07-14 03:00:46.375 196 12582.38 124.08 54504.43 88888.00 2016-07-14 03:00:46.500 196 12582.42 124.12 54504.45 88888.00 2016-07-14 03:00:46.625 196 12582.48 124.15 54504.45 88888.00 2016-07-14 03:00:46.750 196 12582.45 124.10 54504.43 88888.00 2016-07-14 03:00:46.875 196 12582.42 124.12 54504.45 88888.00 2016-07-14 03:00:47.000 196 12582.45 124.08 54504.40 88888.00 2016-07-14 03:00:47.125 196 12582.48 124.10 54504.43 88888.00 2016-07-14 03:00:47.250 196 12582.45 124.12 54504.40 88888.00 2016-07-14 03:00:47.375 196 12582.48 124.10 54504.40 88888.00 2016-07-14 03:00:47.500 196 12582.45 124.12 54504.40 88888.00 2016-07-14 03:00:47.625 196 12582.45 124.12 54504.43 88888.00 2016-07-14 03:00:47.750 196 12582.48 124.12 54504.43 88888.00 2016-07-14 03:00:47.875 196 12582.50 124.10 54504.40 88888.00 2016-07-14 03:00:48.000 196 12582.48 124.10 54504.38 88888.00 2016-07-14 03:00:48.125 196 12582.42 124.10 54504.43 88888.00 2016-07-14 03:00:48.250 196 12582.40 124.12 54504.45 88888.00 2016-07-14 03:00:48.375 196 12582.48 124.10 54504.43 88888.00 2016-07-14 03:00:48.500 196 12582.50 124.12 54504.45 88888.00 2016-07-14 03:00:48.625 196 12582.50 124.10 54504.43 88888.00 2016-07-14 03:00:48.750 196 12582.52 124.08 54504.45 88888.00 2016-07-14 03:00:48.875 196 12582.48 124.08 54504.45 88888.00 2016-07-14 03:00:49.000 196 12582.45 124.12 54504.45 88888.00 2016-07-14 03:00:49.125 196 12582.45 124.10 54504.45 88888.00 2016-07-14 03:00:49.250 196 12582.48 124.10 54504.45 88888.00 2016-07-14 03:00:49.375 196 12582.48 124.10 54504.50 88888.00 2016-07-14 03:00:49.500 196 12582.45 124.10 54504.50 88888.00 2016-07-14 03:00:49.625 196 12582.45 124.10 54504.50 88888.00 2016-07-14 03:00:49.750 196 12582.42 124.08 54504.45 88888.00 2016-07-14 03:00:49.875 196 12582.42 124.10 54504.45 88888.00 2016-07-14 03:00:50.000 196 12582.45 124.12 54504.45 88888.00 2016-07-14 03:00:50.125 196 12582.45 124.10 54504.47 88888.00 2016-07-14 03:00:50.250 196 12582.40 124.08 54504.45 88888.00 2016-07-14 03:00:50.375 196 12582.40 124.08 54504.43 88888.00 2016-07-14 03:00:50.500 196 12582.40 124.05 54504.43 88888.00 2016-07-14 03:00:50.625 196 12582.40 124.08 54504.43 88888.00 2016-07-14 03:00:50.750 196 12582.45 124.08 54504.43 88888.00 2016-07-14 03:00:50.875 196 12582.45 124.05 54504.43 88888.00 2016-07-14 03:00:51.000 196 12582.40 124.08 54504.45 88888.00 2016-07-14 03:00:51.125 196 12582.35 124.08 54504.45 88888.00 2016-07-14 03:00:51.250 196 12582.33 124.03 54504.45 88888.00 2016-07-14 03:00:51.375 196 12582.40 124.05 54504.45 88888.00 2016-07-14 03:00:51.500 196 12582.45 124.05 54504.45 88888.00 2016-07-14 03:00:51.625 196 12582.48 124.08 54504.43 88888.00 2016-07-14 03:00:51.750 196 12582.42 124.05 54504.43 88888.00 2016-07-14 03:00:51.875 196 12582.42 124.05 54504.43 88888.00 2016-07-14 03:00:52.000 196 12582.50 124.03 54504.45 88888.00 2016-07-14 03:00:52.125 196 12582.50 124.03 54504.45 88888.00 2016-07-14 03:00:52.250 196 12582.48 124.03 54504.43 88888.00 2016-07-14 03:00:52.375 196 12582.45 124.05 54504.40 88888.00 2016-07-14 03:00:52.500 196 12582.40 124.03 54504.40 88888.00 2016-07-14 03:00:52.625 196 12582.40 124.03 54504.43 88888.00 2016-07-14 03:00:52.750 196 12582.45 124.03 54504.40 88888.00 2016-07-14 03:00:52.875 196 12582.50 124.05 54504.38 88888.00 2016-07-14 03:00:53.000 196 12582.52 124.08 54504.40 88888.00 2016-07-14 03:00:53.125 196 12582.45 124.08 54504.40 88888.00 2016-07-14 03:00:53.250 196 12582.42 124.05 54504.43 88888.00 2016-07-14 03:00:53.375 196 12582.45 124.05 54504.40 88888.00 2016-07-14 03:00:53.500 196 12582.50 124.05 54504.43 88888.00 2016-07-14 03:00:53.625 196 12582.50 124.08 54504.43 88888.00 2016-07-14 03:00:53.750 196 12582.48 124.08 54504.45 88888.00 2016-07-14 03:00:53.875 196 12582.48 124.05 54504.40 88888.00 2016-07-14 03:00:54.000 196 12582.50 124.05 54504.38 88888.00 2016-07-14 03:00:54.125 196 12582.55 124.05 54504.40 88888.00 2016-07-14 03:00:54.250 196 12582.52 124.08 54504.43 88888.00 2016-07-14 03:00:54.375 196 12582.55 124.10 54504.43 88888.00 2016-07-14 03:00:54.500 196 12582.52 124.15 54504.43 88888.00 2016-07-14 03:00:54.625 196 12582.50 124.08 54504.43 88888.00 2016-07-14 03:00:54.750 196 12582.50 124.08 54504.43 88888.00 2016-07-14 03:00:54.875 196 12582.52 124.10 54504.43 88888.00 2016-07-14 03:00:55.000 196 12582.52 124.10 54504.43 88888.00 2016-07-14 03:00:55.125 196 12582.58 124.08 54504.43 88888.00 2016-07-14 03:00:55.250 196 12582.58 124.05 54504.43 88888.00 2016-07-14 03:00:55.375 196 12582.58 124.10 54504.40 88888.00 2016-07-14 03:00:55.500 196 12582.55 124.10 54504.40 88888.00 2016-07-14 03:00:55.625 196 12582.52 124.08 54504.40 88888.00 2016-07-14 03:00:55.750 196 12582.50 124.05 54504.40 88888.00 2016-07-14 03:00:55.875 196 12582.58 124.10 54504.43 88888.00 2016-07-14 03:00:56.000 196 12582.58 124.15 54504.43 88888.00 2016-07-14 03:00:56.125 196 12582.55 124.12 54504.43 88888.00 2016-07-14 03:00:56.250 196 12582.52 124.10 54504.43 88888.00 2016-07-14 03:00:56.375 196 12582.52 124.12 54504.43 88888.00 2016-07-14 03:00:56.500 196 12582.50 124.12 54504.43 88888.00 2016-07-14 03:00:56.625 196 12582.55 124.10 54504.43 88888.00 2016-07-14 03:00:56.750 196 12582.65 124.10 54504.43 88888.00 2016-07-14 03:00:56.875 196 12582.67 124.10 54504.40 88888.00 2016-07-14 03:00:57.000 196 12582.62 124.12 54504.38 88888.00 2016-07-14 03:00:57.125 196 12582.58 124.15 54504.40 88888.00 2016-07-14 03:00:57.250 196 12582.55 124.17 54504.43 88888.00 2016-07-14 03:00:57.375 196 12582.52 124.17 54504.43 88888.00 2016-07-14 03:00:57.500 196 12582.52 124.20 54504.43 88888.00 2016-07-14 03:00:57.625 196 12582.52 124.17 54504.43 88888.00 2016-07-14 03:00:57.750 196 12582.52 124.17 54504.40 88888.00 2016-07-14 03:00:57.875 196 12582.50 124.17 54504.40 88888.00 2016-07-14 03:00:58.000 196 12582.52 124.17 54504.35 88888.00 2016-07-14 03:00:58.125 196 12582.55 124.17 54504.38 88888.00 2016-07-14 03:00:58.250 196 12582.58 124.15 54504.38 88888.00 2016-07-14 03:00:58.375 196 12582.58 124.17 54504.35 88888.00 2016-07-14 03:00:58.500 196 12582.58 124.15 54504.35 88888.00 2016-07-14 03:00:58.625 196 12582.52 124.12 54504.32 88888.00 2016-07-14 03:00:58.750 196 12582.50 124.17 54504.38 88888.00 2016-07-14 03:00:58.875 196 12582.55 124.20 54504.38 88888.00 2016-07-14 03:00:59.000 196 12582.60 124.20 54504.38 88888.00 2016-07-14 03:00:59.125 196 12582.55 124.20 54504.38 88888.00 2016-07-14 03:00:59.250 196 12582.58 124.22 54504.38 88888.00 2016-07-14 03:00:59.375 196 12582.58 124.20 54504.38 88888.00 2016-07-14 03:00:59.500 196 12582.55 124.17 54504.35 88888.00 2016-07-14 03:00:59.625 196 12582.52 124.15 54504.35 88888.00 2016-07-14 03:00:59.750 196 12582.50 124.17 54504.32 88888.00 2016-07-14 03:00:59.875 196 12582.48 124.20 54504.35 88888.00 2016-07-14 03:01:00.000 196 12582.55 124.17 54504.32 88888.00 2016-07-14 03:01:00.125 196 12582.60 124.22 54504.30 88888.00 2016-07-14 03:01:00.250 196 12582.58 124.22 54504.35 88888.00 2016-07-14 03:01:00.375 196 12582.62 124.25 54504.35 88888.00 2016-07-14 03:01:00.500 196 12582.65 124.22 54504.35 88888.00 2016-07-14 03:01:00.625 196 12582.67 124.20 54504.35 88888.00 2016-07-14 03:01:00.750 196 12582.67 124.22 54504.32 88888.00 2016-07-14 03:01:00.875 196 12582.65 124.28 54504.30 88888.00 2016-07-14 03:01:01.000 196 12582.67 124.28 54504.30 88888.00 2016-07-14 03:01:01.125 196 12582.67 124.25 54504.35 88888.00 2016-07-14 03:01:01.250 196 12582.62 124.25 54504.35 88888.00 2016-07-14 03:01:01.375 196 12582.62 124.28 54504.35 88888.00 2016-07-14 03:01:01.500 196 12582.58 124.25 54504.35 88888.00 2016-07-14 03:01:01.625 196 12582.55 124.25 54504.32 88888.00 2016-07-14 03:01:01.750 196 12582.58 124.25 54504.35 88888.00 2016-07-14 03:01:01.875 196 12582.60 124.30 54504.35 88888.00 2016-07-14 03:01:02.000 196 12582.60 124.33 54504.35 88888.00 2016-07-14 03:01:02.125 196 12582.60 124.30 54504.32 88888.00 2016-07-14 03:01:02.250 196 12582.62 124.30 54504.32 88888.00 2016-07-14 03:01:02.375 196 12582.62 124.33 54504.35 88888.00 2016-07-14 03:01:02.500 196 12582.58 124.30 54504.35 88888.00 2016-07-14 03:01:02.625 196 12582.58 124.30 54504.35 88888.00 2016-07-14 03:01:02.750 196 12582.58 124.30 54504.32 88888.00 2016-07-14 03:01:02.875 196 12582.60 124.33 54504.32 88888.00 2016-07-14 03:01:03.000 196 12582.62 124.35 54504.30 88888.00 2016-07-14 03:01:03.125 196 12582.62 124.35 54504.32 88888.00 2016-07-14 03:01:03.250 196 12582.62 124.30 54504.32 88888.00 2016-07-14 03:01:03.375 196 12582.67 124.33 54504.32 88888.00 2016-07-14 03:01:03.500 196 12582.67 124.38 54504.32 88888.00 2016-07-14 03:01:03.625 196 12582.65 124.38 54504.32 88888.00 2016-07-14 03:01:03.750 196 12582.62 124.38 54504.35 88888.00 2016-07-14 03:01:03.875 196 12582.60 124.38 54504.35 88888.00 2016-07-14 03:01:04.000 196 12582.62 124.38 54504.35 88888.00 2016-07-14 03:01:04.125 196 12582.65 124.38 54504.35 88888.00 2016-07-14 03:01:04.250 196 12582.62 124.35 54504.32 88888.00 2016-07-14 03:01:04.375 196 12582.58 124.38 54504.32 88888.00 2016-07-14 03:01:04.500 196 12582.60 124.38 54504.30 88888.00 2016-07-14 03:01:04.625 196 12582.65 124.35 54504.30 88888.00 2016-07-14 03:01:04.750 196 12582.70 124.40 54504.30 88888.00 2016-07-14 03:01:04.875 196 12582.75 124.40 54504.30 88888.00 2016-07-14 03:01:05.000 196 12582.67 124.40 54504.28 88888.00 2016-07-14 03:01:05.125 196 12582.65 124.40 54504.30 88888.00 2016-07-14 03:01:05.250 196 12582.65 124.35 54504.32 88888.00 2016-07-14 03:01:05.375 196 12582.70 124.33 54504.30 88888.00 2016-07-14 03:01:05.500 196 12582.67 124.38 54504.30 88888.00 2016-07-14 03:01:05.625 196 12582.62 124.40 54504.30 88888.00 2016-07-14 03:01:05.750 196 12582.60 124.38 54504.25 88888.00 2016-07-14 03:01:05.875 196 12582.62 124.38 54504.28 88888.00 2016-07-14 03:01:06.000 196 12582.65 124.40 54504.28 88888.00 2016-07-14 03:01:06.125 196 12582.67 124.42 54504.30 88888.00 2016-07-14 03:01:06.250 196 12582.65 124.38 54504.32 88888.00 2016-07-14 03:01:06.375 196 12582.65 124.35 54504.30 88888.00 2016-07-14 03:01:06.500 196 12582.62 124.38 54504.28 88888.00 2016-07-14 03:01:06.625 196 12582.65 124.40 54504.28 88888.00 2016-07-14 03:01:06.750 196 12582.70 124.40 54504.32 88888.00 2016-07-14 03:01:06.875 196 12582.77 124.40 54504.30 88888.00 2016-07-14 03:01:07.000 196 12582.83 124.40 54504.30 88888.00 2016-07-14 03:01:07.125 196 12582.80 124.38 54504.32 88888.00 2016-07-14 03:01:07.250 196 12582.77 124.40 54504.32 88888.00 2016-07-14 03:01:07.375 196 12582.80 124.42 54504.32 88888.00 2016-07-14 03:01:07.500 196 12582.80 124.42 54504.32 88888.00 2016-07-14 03:01:07.625 196 12582.83 124.45 54504.30 88888.00 2016-07-14 03:01:07.750 196 12582.77 124.45 54504.32 88888.00 2016-07-14 03:01:07.875 196 12582.77 124.45 54504.32 88888.00 2016-07-14 03:01:08.000 196 12582.73 124.45 54504.32 88888.00 2016-07-14 03:01:08.125 196 12582.73 124.42 54504.30 88888.00 2016-07-14 03:01:08.250 196 12582.75 124.42 54504.30 88888.00 2016-07-14 03:01:08.375 196 12582.80 124.45 54504.32 88888.00 2016-07-14 03:01:08.500 196 12582.83 124.45 54504.32 88888.00 2016-07-14 03:01:08.625 196 12582.83 124.45 54504.30 88888.00 2016-07-14 03:01:08.750 196 12582.80 124.45 54504.32 88888.00 2016-07-14 03:01:08.875 196 12582.73 124.42 54504.32 88888.00 2016-07-14 03:01:09.000 196 12582.65 124.45 54504.30 88888.00 2016-07-14 03:01:09.125 196 12582.62 124.45 54504.32 88888.00 2016-07-14 03:01:09.250 196 12582.60 124.42 54504.30 88888.00 2016-07-14 03:01:09.375 196 12582.62 124.40 54504.30 88888.00 2016-07-14 03:01:09.500 196 12582.73 124.40 54504.30 88888.00 2016-07-14 03:01:09.625 196 12582.75 124.40 54504.30 88888.00 2016-07-14 03:01:09.750 196 12582.73 124.42 54504.28 88888.00 2016-07-14 03:01:09.875 196 12582.73 124.42 54504.28 88888.00 2016-07-14 03:01:10.000 196 12582.75 124.42 54504.25 88888.00 2016-07-14 03:01:10.125 196 12582.75 124.42 54504.30 88888.00 2016-07-14 03:01:10.250 196 12582.73 124.40 54504.30 88888.00 2016-07-14 03:01:10.375 196 12582.73 124.38 54504.28 88888.00 2016-07-14 03:01:10.500 196 12582.73 124.40 54504.30 88888.00 2016-07-14 03:01:10.625 196 12582.75 124.42 54504.28 88888.00 2016-07-14 03:01:10.750 196 12582.75 124.42 54504.28 88888.00 2016-07-14 03:01:10.875 196 12582.73 124.42 54504.30 88888.00 2016-07-14 03:01:11.000 196 12582.73 124.40 54504.28 88888.00 2016-07-14 03:01:11.125 196 12582.70 124.42 54504.28 88888.00 2016-07-14 03:01:11.250 196 12582.65 124.40 54504.30 88888.00 2016-07-14 03:01:11.375 196 12582.67 124.40 54504.32 88888.00 2016-07-14 03:01:11.500 196 12582.70 124.42 54504.32 88888.00 2016-07-14 03:01:11.625 196 12582.73 124.40 54504.32 88888.00 2016-07-14 03:01:11.750 196 12582.65 124.40 54504.28 88888.00 2016-07-14 03:01:11.875 196 12582.58 124.35 54504.28 88888.00 2016-07-14 03:01:12.000 196 12582.60 124.38 54504.28 88888.00 2016-07-14 03:01:12.125 196 12582.60 124.40 54504.30 88888.00 2016-07-14 03:01:12.250 196 12582.55 124.42 54504.30 88888.00 2016-07-14 03:01:12.375 196 12582.62 124.45 54504.32 88888.00 2016-07-14 03:01:12.500 196 12582.70 124.45 54504.32 88888.00 2016-07-14 03:01:12.625 196 12582.67 124.42 54504.32 88888.00 2016-07-14 03:01:12.750 196 12582.60 124.45 54504.35 88888.00 2016-07-14 03:01:12.875 196 12582.58 124.47 54504.32 88888.00 2016-07-14 03:01:13.000 196 12582.65 124.47 54504.32 88888.00 2016-07-14 03:01:13.125 196 12582.60 124.45 54504.32 88888.00 2016-07-14 03:01:13.250 196 12582.58 124.42 54504.32 88888.00 2016-07-14 03:01:13.375 196 12582.70 124.42 54504.32 88888.00 2016-07-14 03:01:13.500 196 12582.70 124.40 54504.32 88888.00 2016-07-14 03:01:13.625 196 12582.55 124.42 54504.32 88888.00 2016-07-14 03:01:13.750 196 12582.52 124.42 54504.35 88888.00 2016-07-14 03:01:13.875 196 12582.62 124.42 54504.35 88888.00 2016-07-14 03:01:14.000 196 12582.67 124.42 54504.32 88888.00 2016-07-14 03:01:14.125 196 12582.65 124.42 54504.32 88888.00 2016-07-14 03:01:14.250 196 12582.60 124.40 54504.30 88888.00 2016-07-14 03:01:14.375 196 12582.60 124.42 54504.32 88888.00 2016-07-14 03:01:14.500 196 12582.58 124.42 54504.32 88888.00 2016-07-14 03:01:14.625 196 12582.55 124.45 54504.32 88888.00 2016-07-14 03:01:14.750 196 12582.52 124.42 54504.30 88888.00 2016-07-14 03:01:14.875 196 12582.58 124.40 54504.30 88888.00 2016-07-14 03:01:15.000 196 12582.62 124.40 54504.30 88888.00 2016-07-14 03:01:15.125 196 12582.58 124.38 54504.30 88888.00 2016-07-14 03:01:15.250 196 12582.50 124.40 54504.32 88888.00 2016-07-14 03:01:15.375 196 12582.50 124.40 54504.32 88888.00 2016-07-14 03:01:15.500 196 12582.50 124.42 54504.32 88888.00 2016-07-14 03:01:15.625 196 12582.50 124.40 54504.30 88888.00 2016-07-14 03:01:15.750 196 12582.48 124.40 54504.32 88888.00 2016-07-14 03:01:15.875 196 12582.45 124.38 54504.32 88888.00 2016-07-14 03:01:16.000 196 12582.45 124.38 54504.30 88888.00 2016-07-14 03:01:16.125 196 12582.45 124.38 54504.32 88888.00 2016-07-14 03:01:16.250 196 12582.45 124.35 54504.32 88888.00 2016-07-14 03:01:16.375 196 12582.45 124.33 54504.30 88888.00 2016-07-14 03:01:16.500 196 12582.42 124.33 54504.32 88888.00 2016-07-14 03:01:16.625 196 12582.42 124.35 54504.32 88888.00 2016-07-14 03:01:16.750 196 12582.48 124.35 54504.35 88888.00 2016-07-14 03:01:16.875 196 12582.52 124.38 54504.30 88888.00 2016-07-14 03:01:17.000 196 12582.48 124.35 54504.28 88888.00 2016-07-14 03:01:17.125 196 12582.45 124.35 54504.30 88888.00 2016-07-14 03:01:17.250 196 12582.45 124.30 54504.30 88888.00 2016-07-14 03:01:17.375 196 12582.50 124.35 54504.30 88888.00 2016-07-14 03:01:17.500 196 12582.48 124.28 54504.30 88888.00 2016-07-14 03:01:17.625 196 12582.45 124.30 54504.32 88888.00 2016-07-14 03:01:17.750 196 12582.42 124.30 54504.35 88888.00 2016-07-14 03:01:17.875 196 12582.45 124.33 54504.32 88888.00 2016-07-14 03:01:18.000 196 12582.42 124.28 54504.32 88888.00 2016-07-14 03:01:18.125 196 12582.40 124.28 54504.35 88888.00 2016-07-14 03:01:18.250 196 12582.38 124.28 54504.38 88888.00 2016-07-14 03:01:18.375 196 12582.40 124.28 54504.40 88888.00 2016-07-14 03:01:18.500 196 12582.40 124.28 54504.38 88888.00 2016-07-14 03:01:18.625 196 12582.40 124.25 54504.38 88888.00 2016-07-14 03:01:18.750 196 12582.45 124.25 54504.38 88888.00 2016-07-14 03:01:18.875 196 12582.42 124.22 54504.40 88888.00 2016-07-14 03:01:19.000 196 12582.42 124.22 54504.38 88888.00 2016-07-14 03:01:19.125 196 12582.42 124.28 54504.38 88888.00 2016-07-14 03:01:19.250 196 12582.42 124.25 54504.38 88888.00 2016-07-14 03:01:19.375 196 12582.42 124.22 54504.38 88888.00 2016-07-14 03:01:19.500 196 12582.45 124.22 54504.40 88888.00 2016-07-14 03:01:19.625 196 12582.45 124.20 54504.40 88888.00 2016-07-14 03:01:19.750 196 12582.38 124.17 54504.38 88888.00 2016-07-14 03:01:19.875 196 12582.33 124.20 54504.38 88888.00 2016-07-14 03:01:20.000 196 12582.35 124.17 54504.38 88888.00 2016-07-14 03:01:20.125 196 12582.42 124.20 54504.43 88888.00 2016-07-14 03:01:20.250 196 12582.35 124.17 54504.40 88888.00 2016-07-14 03:01:20.375 196 12582.30 124.20 54504.40 88888.00 2016-07-14 03:01:20.500 196 12582.33 124.22 54504.38 88888.00 2016-07-14 03:01:20.625 196 12582.38 124.20 54504.40 88888.00 2016-07-14 03:01:20.750 196 12582.38 124.20 54504.38 88888.00 2016-07-14 03:01:20.875 196 12582.38 124.20 54504.38 88888.00 2016-07-14 03:01:21.000 196 12582.42 124.20 54504.40 88888.00 2016-07-14 03:01:21.125 196 12582.42 124.20 54504.38 88888.00 2016-07-14 03:01:21.250 196 12582.38 124.15 54504.38 88888.00 2016-07-14 03:01:21.375 196 12582.40 124.17 54504.38 88888.00 2016-07-14 03:01:21.500 196 12582.40 124.20 54504.40 88888.00 2016-07-14 03:01:21.625 196 12582.33 124.35 54504.57 88888.00 2016-07-14 03:01:21.750 196 12581.77 124.45 54504.78 88888.00 2016-07-14 03:01:21.875 196 12580.65 124.80 54504.78 88888.00 2016-07-14 03:01:22.000 196 12581.15 124.62 54504.45 88888.00 2016-07-14 03:01:22.125 196 12582.30 124.15 54504.32 88888.00 2016-07-14 03:01:22.250 196 12582.52 124.05 54504.38 88888.00 2016-07-14 03:01:22.375 196 12582.45 124.10 54504.38 88888.00 2016-07-14 03:01:22.500 196 12582.40 124.15 54504.35 88888.00 2016-07-14 03:01:22.625 196 12582.35 124.12 54504.38 88888.00 2016-07-14 03:01:22.750 196 12582.40 124.12 54504.35 88888.00 2016-07-14 03:01:22.875 196 12582.38 124.12 54504.35 88888.00 2016-07-14 03:01:23.000 196 12582.38 124.15 54504.32 88888.00 2016-07-14 03:01:23.125 196 12582.40 124.15 54504.32 88888.00 2016-07-14 03:01:23.250 196 12582.38 124.12 54504.35 88888.00 2016-07-14 03:01:23.375 196 12582.38 124.12 54504.32 88888.00 2016-07-14 03:01:23.500 196 12582.38 124.15 54504.32 88888.00 2016-07-14 03:01:23.625 196 12582.40 124.12 54504.30 88888.00 2016-07-14 03:01:23.750 196 12582.38 124.15 54504.32 88888.00 2016-07-14 03:01:23.875 196 12582.35 124.15 54504.35 88888.00 2016-07-14 03:01:24.000 196 12582.35 124.12 54504.35 88888.00 2016-07-14 03:01:24.125 196 12582.38 124.12 54504.35 88888.00 2016-07-14 03:01:24.250 196 12582.33 124.12 54504.35 88888.00 2016-07-14 03:01:24.375 196 12582.30 124.12 54504.35 88888.00 2016-07-14 03:01:24.500 196 12582.33 124.12 54504.38 88888.00 2016-07-14 03:01:24.625 196 12582.38 124.17 54504.40 88888.00 2016-07-14 03:01:24.750 196 12582.40 124.17 54504.38 88888.00 2016-07-14 03:01:24.875 196 12582.40 124.20 54504.35 88888.00 2016-07-14 03:01:25.000 196 12582.42 124.20 54504.35 88888.00 2016-07-14 03:01:25.125 196 12582.40 124.17 54504.35 88888.00 2016-07-14 03:01:25.250 196 12582.30 124.12 54504.35 88888.00 2016-07-14 03:01:25.375 196 12582.35 124.15 54504.38 88888.00 2016-07-14 03:01:25.500 196 12582.35 124.15 54504.40 88888.00 2016-07-14 03:01:25.625 196 12582.40 124.17 54504.35 88888.00 2016-07-14 03:01:25.750 196 12582.45 124.20 54504.35 88888.00 2016-07-14 03:01:25.875 196 12582.45 124.20 54504.38 88888.00 2016-07-14 03:01:26.000 196 12582.48 124.22 54504.38 88888.00 2016-07-14 03:01:26.125 196 12582.45 124.20 54504.40 88888.00 2016-07-14 03:01:26.250 196 12582.38 124.17 54504.40 88888.00 2016-07-14 03:01:26.375 196 12582.40 124.17 54504.40 88888.00 2016-07-14 03:01:26.500 196 12582.38 124.22 54504.40 88888.00 2016-07-14 03:01:26.625 196 12582.42 124.22 54504.40 88888.00 2016-07-14 03:01:26.750 196 12582.45 124.22 54504.38 88888.00 2016-07-14 03:01:26.875 196 12582.48 124.25 54504.38 88888.00 2016-07-14 03:01:27.000 196 12582.45 124.22 54504.38 88888.00 2016-07-14 03:01:27.125 196 12582.38 124.22 54504.40 88888.00 2016-07-14 03:01:27.250 196 12582.33 124.22 54504.38 88888.00 2016-07-14 03:01:27.375 196 12582.38 124.22 54504.38 88888.00 2016-07-14 03:01:27.500 196 12582.38 124.22 54504.38 88888.00 2016-07-14 03:01:27.625 196 12582.38 124.22 54504.38 88888.00 2016-07-14 03:01:27.750 196 12582.33 124.22 54504.38 88888.00 2016-07-14 03:01:27.875 196 12582.27 124.25 54504.38 88888.00 2016-07-14 03:01:28.000 196 12582.35 124.25 54504.38 88888.00 2016-07-14 03:01:28.125 196 12582.38 124.28 54504.38 88888.00 2016-07-14 03:01:28.250 196 12582.35 124.25 54504.38 88888.00 2016-07-14 03:01:28.375 196 12582.33 124.22 54504.35 88888.00 2016-07-14 03:01:28.500 196 12582.38 124.28 54504.35 88888.00 2016-07-14 03:01:28.625 196 12582.35 124.28 54504.35 88888.00 2016-07-14 03:01:28.750 196 12582.33 124.25 54504.32 88888.00 2016-07-14 03:01:28.875 196 12582.35 124.25 54504.35 88888.00 2016-07-14 03:01:29.000 196 12582.35 124.28 54504.32 88888.00 2016-07-14 03:01:29.125 196 12582.30 124.28 54504.35 88888.00 2016-07-14 03:01:29.250 196 12582.30 124.28 54504.38 88888.00 2016-07-14 03:01:29.375 196 12582.30 124.28 54504.35 88888.00 2016-07-14 03:01:29.500 196 12582.25 124.28 54504.32 88888.00 2016-07-14 03:01:29.625 196 12582.23 124.28 54504.32 88888.00 2016-07-14 03:01:29.750 196 12582.17 124.28 54504.30 88888.00 2016-07-14 03:01:29.875 196 12582.23 124.28 54504.30 88888.00 2016-07-14 03:01:30.000 196 12582.23 124.30 54504.32 88888.00 2016-07-14 03:01:30.125 196 12582.30 124.33 54504.35 88888.00 2016-07-14 03:01:30.250 196 12582.27 124.33 54504.35 88888.00 2016-07-14 03:01:30.375 196 12582.33 124.30 54504.35 88888.00 2016-07-14 03:01:30.500 196 12582.27 124.25 54504.32 88888.00 2016-07-14 03:01:30.625 196 12582.25 124.25 54504.35 88888.00 2016-07-14 03:01:30.750 196 12582.27 124.33 54504.35 88888.00 2016-07-14 03:01:30.875 196 12582.35 124.35 54504.35 88888.00 2016-07-14 03:01:31.000 196 12582.40 124.35 54504.35 88888.00 2016-07-14 03:01:31.125 196 12582.40 124.35 54504.35 88888.00 2016-07-14 03:01:31.250 196 12582.38 124.30 54504.35 88888.00 2016-07-14 03:01:31.375 196 12582.38 124.30 54504.32 88888.00 2016-07-14 03:01:31.500 196 12582.38 124.30 54504.35 88888.00 2016-07-14 03:01:31.625 196 12582.38 124.28 54504.35 88888.00 2016-07-14 03:01:31.750 196 12582.38 124.30 54504.35 88888.00 2016-07-14 03:01:31.875 196 12582.35 124.35 54504.32 88888.00 2016-07-14 03:01:32.000 196 12582.38 124.33 54504.32 88888.00 2016-07-14 03:01:32.125 196 12582.38 124.33 54504.32 88888.00 2016-07-14 03:01:32.250 196 12582.33 124.33 54504.35 88888.00 2016-07-14 03:01:32.375 196 12582.30 124.33 54504.35 88888.00 2016-07-14 03:01:32.500 196 12582.30 124.35 54504.35 88888.00 2016-07-14 03:01:32.625 196 12582.30 124.35 54504.38 88888.00 2016-07-14 03:01:32.750 196 12582.30 124.33 54504.35 88888.00 2016-07-14 03:01:32.875 196 12582.30 124.35 54504.35 88888.00 2016-07-14 03:01:33.000 196 12582.30 124.35 54504.32 88888.00 2016-07-14 03:01:33.125 196 12582.30 124.33 54504.35 88888.00 2016-07-14 03:01:33.250 196 12582.30 124.33 54504.40 88888.00 2016-07-14 03:01:33.375 196 12582.35 124.35 54504.38 88888.00 2016-07-14 03:01:33.500 196 12582.30 124.35 54504.38 88888.00 2016-07-14 03:01:33.625 196 12582.25 124.38 54504.38 88888.00 2016-07-14 03:01:33.750 196 12582.25 124.35 54504.38 88888.00 2016-07-14 03:01:33.875 196 12582.30 124.33 54504.38 88888.00 2016-07-14 03:01:34.000 196 12582.38 124.30 54504.38 88888.00 2016-07-14 03:01:34.125 196 12582.38 124.33 54504.38 88888.00 2016-07-14 03:01:34.250 196 12582.30 124.35 54504.38 88888.00 2016-07-14 03:01:34.375 196 12582.25 124.35 54504.35 88888.00 2016-07-14 03:01:34.500 196 12582.23 124.35 54504.35 88888.00 2016-07-14 03:01:34.625 196 12582.23 124.33 54504.30 88888.00 2016-07-14 03:01:34.750 196 12582.23 124.33 54504.32 88888.00 2016-07-14 03:01:34.875 196 12582.23 124.35 54504.35 88888.00 2016-07-14 03:01:35.000 196 12582.23 124.35 54504.35 88888.00 2016-07-14 03:01:35.125 196 12582.20 124.33 54504.35 88888.00 2016-07-14 03:01:35.250 196 12582.20 124.28 54504.32 88888.00 2016-07-14 03:01:35.375 196 12582.25 124.28 54504.32 88888.00 2016-07-14 03:01:35.500 196 12582.20 124.30 54504.32 88888.00 2016-07-14 03:01:35.625 196 12582.20 124.35 54504.35 88888.00 2016-07-14 03:01:35.750 196 12582.15 124.35 54504.32 88888.00 2016-07-14 03:01:35.875 196 12582.20 124.38 54504.32 88888.00 2016-07-14 03:01:36.000 196 12582.20 124.35 54504.32 88888.00 2016-07-14 03:01:36.125 196 12582.20 124.33 54504.30 88888.00 2016-07-14 03:01:36.250 196 12582.10 124.33 54504.32 88888.00 2016-07-14 03:01:36.375 196 12582.12 124.35 54504.35 88888.00 2016-07-14 03:01:36.500 196 12582.17 124.35 54504.35 88888.00 2016-07-14 03:01:36.625 196 12582.17 124.38 54504.35 88888.00 2016-07-14 03:01:36.750 196 12582.17 124.38 54504.38 88888.00 2016-07-14 03:01:36.875 196 12582.17 124.35 54504.35 88888.00 2016-07-14 03:01:37.000 196 12582.20 124.33 54504.32 88888.00 2016-07-14 03:01:37.125 196 12582.17 124.35 54504.35 88888.00 2016-07-14 03:01:37.250 196 12582.05 124.35 54504.35 88888.00 2016-07-14 03:01:37.375 196 12582.05 124.38 54504.35 88888.00 2016-07-14 03:01:37.500 196 12582.05 124.35 54504.35 88888.00 2016-07-14 03:01:37.625 196 12582.08 124.35 54504.32 88888.00 2016-07-14 03:01:37.750 196 12582.10 124.35 54504.32 88888.00 2016-07-14 03:01:37.875 196 12582.10 124.35 54504.32 88888.00 2016-07-14 03:01:38.000 196 12582.05 124.38 54504.32 88888.00 2016-07-14 03:01:38.125 196 12582.05 124.38 54504.35 88888.00 2016-07-14 03:01:38.250 196 12582.02 124.38 54504.40 88888.00 2016-07-14 03:01:38.375 196 12582.05 124.38 54504.38 88888.00 2016-07-14 03:01:38.500 196 12582.08 124.38 54504.38 88888.00 2016-07-14 03:01:38.625 196 12582.10 124.35 54504.38 88888.00 2016-07-14 03:01:38.750 196 12582.12 124.33 54504.38 88888.00 2016-07-14 03:01:38.875 196 12582.15 124.33 54504.38 88888.00 2016-07-14 03:01:39.000 196 12582.15 124.35 54504.38 88888.00 2016-07-14 03:01:39.125 196 12582.05 124.38 54504.40 88888.00 2016-07-14 03:01:39.250 196 12581.92 124.35 54504.38 88888.00 2016-07-14 03:01:39.375 196 12581.95 124.35 54504.38 88888.00 2016-07-14 03:01:39.500 196 12582.00 124.35 54504.40 88888.00 2016-07-14 03:01:39.625 196 12582.00 124.35 54504.40 88888.00 2016-07-14 03:01:39.750 196 12582.02 124.35 54504.43 88888.00 2016-07-14 03:01:39.875 196 12582.02 124.35 54504.43 88888.00 2016-07-14 03:01:40.000 196 12581.95 124.30 54504.40 88888.00 2016-07-14 03:01:40.125 196 12581.92 124.33 54504.38 88888.00 2016-07-14 03:01:40.250 196 12581.92 124.30 54504.40 88888.00 2016-07-14 03:01:40.375 196 12582.08 124.33 54504.38 88888.00 2016-07-14 03:01:40.500 196 12582.02 124.33 54504.38 88888.00 2016-07-14 03:01:40.625 196 12581.98 124.30 54504.35 88888.00 2016-07-14 03:01:40.750 196 12581.92 124.30 54504.35 88888.00 2016-07-14 03:01:40.875 196 12581.88 124.30 54504.35 88888.00 2016-07-14 03:01:41.000 196 12581.83 124.28 54504.38 88888.00 2016-07-14 03:01:41.125 196 12581.83 124.30 54504.38 88888.00 2016-07-14 03:01:41.250 196 12581.80 124.28 54504.38 88888.00 2016-07-14 03:01:41.375 196 12581.90 124.28 54504.35 88888.00 2016-07-14 03:01:41.500 196 12581.98 124.30 54504.38 88888.00 2016-07-14 03:01:41.625 196 12582.00 124.28 54504.38 88888.00 2016-07-14 03:01:41.750 196 12582.00 124.25 54504.38 88888.00 2016-07-14 03:01:41.875 196 12582.02 124.25 54504.35 88888.00 2016-07-14 03:01:42.000 196 12581.95 124.22 54504.35 88888.00 2016-07-14 03:01:42.125 196 12581.92 124.22 54504.38 88888.00 2016-07-14 03:01:42.250 196 12581.88 124.22 54504.40 88888.00 2016-07-14 03:01:42.375 196 12581.98 124.20 54504.38 88888.00 2016-07-14 03:01:42.500 196 12581.95 124.22 54504.40 88888.00 2016-07-14 03:01:42.625 196 12581.90 124.25 54504.43 88888.00 2016-07-14 03:01:42.750 196 12581.90 124.20 54504.40 88888.00 2016-07-14 03:01:42.875 196 12581.90 124.20 54504.43 88888.00 2016-07-14 03:01:43.000 196 12581.88 124.20 54504.40 88888.00 2016-07-14 03:01:43.125 196 12581.83 124.17 54504.40 88888.00 2016-07-14 03:01:43.250 196 12581.80 124.15 54504.45 88888.00 2016-07-14 03:01:43.375 196 12581.80 124.20 54504.45 88888.00 2016-07-14 03:01:43.500 196 12581.80 124.20 54504.43 88888.00 2016-07-14 03:01:43.625 196 12581.85 124.20 54504.40 88888.00 2016-07-14 03:01:43.750 196 12581.85 124.22 54504.38 88888.00 2016-07-14 03:01:43.875 196 12581.83 124.20 54504.38 88888.00 2016-07-14 03:01:44.000 196 12581.80 124.12 54504.35 88888.00 2016-07-14 03:01:44.125 196 12581.75 124.12 54504.40 88888.00 2016-07-14 03:01:44.250 196 12581.70 124.15 54504.40 88888.00 2016-07-14 03:01:44.375 196 12581.70 124.15 54504.38 88888.00 2016-07-14 03:01:44.500 196 12581.75 124.17 54504.38 88888.00 2016-07-14 03:01:44.625 196 12581.77 124.17 54504.40 88888.00 2016-07-14 03:01:44.750 196 12581.77 124.15 54504.40 88888.00 2016-07-14 03:01:44.875 196 12581.77 124.12 54504.38 88888.00 2016-07-14 03:01:45.000 196 12581.77 124.10 54504.40 88888.00 2016-07-14 03:01:45.125 196 12581.83 124.12 54504.40 88888.00 2016-07-14 03:01:45.250 196 12581.75 124.08 54504.38 88888.00 2016-07-14 03:01:45.375 196 12581.75 124.12 54504.38 88888.00 2016-07-14 03:01:45.500 196 12581.75 124.10 54504.38 88888.00 2016-07-14 03:01:45.625 196 12581.80 124.10 54504.38 88888.00 2016-07-14 03:01:45.750 196 12581.77 124.08 54504.38 88888.00 2016-07-14 03:01:45.875 196 12581.75 124.10 54504.38 88888.00 2016-07-14 03:01:46.000 196 12581.73 124.12 54504.38 88888.00 2016-07-14 03:01:46.125 196 12581.80 124.12 54504.35 88888.00 2016-07-14 03:01:46.250 196 12581.80 124.10 54504.38 88888.00 2016-07-14 03:01:46.375 196 12581.77 124.10 54504.35 88888.00 2016-07-14 03:01:46.500 196 12581.70 124.08 54504.38 88888.00 2016-07-14 03:01:46.625 196 12581.73 124.10 54504.38 88888.00 2016-07-14 03:01:46.750 196 12581.77 124.12 54504.38 88888.00 2016-07-14 03:01:46.875 196 12581.77 124.15 54504.38 88888.00 2016-07-14 03:01:47.000 196 12581.73 124.12 54504.32 88888.00 2016-07-14 03:01:47.125 196 12581.73 124.12 54504.35 88888.00 2016-07-14 03:01:47.250 196 12581.80 124.10 54504.35 88888.00 2016-07-14 03:01:47.375 196 12581.77 124.08 54504.32 88888.00 2016-07-14 03:01:47.500 196 12581.73 124.08 54504.35 88888.00 2016-07-14 03:01:47.625 196 12581.77 124.08 54504.35 88888.00 2016-07-14 03:01:47.750 196 12581.83 124.12 54504.35 88888.00 2016-07-14 03:01:47.875 196 12581.85 124.10 54504.32 88888.00 2016-07-14 03:01:48.000 196 12581.85 124.10 54504.32 88888.00 2016-07-14 03:01:48.125 196 12581.88 124.12 54504.35 88888.00 2016-07-14 03:01:48.250 196 12581.92 124.15 54504.35 88888.00 2016-07-14 03:01:48.375 196 12581.88 124.12 54504.38 88888.00 2016-07-14 03:01:48.500 196 12581.88 124.15 54504.38 88888.00 2016-07-14 03:01:48.625 196 12581.83 124.17 54504.38 88888.00 2016-07-14 03:01:48.750 196 12581.83 124.12 54504.38 88888.00 2016-07-14 03:01:48.875 196 12581.85 124.15 54504.38 88888.00 2016-07-14 03:01:49.000 196 12581.85 124.15 54504.38 88888.00 2016-07-14 03:01:49.125 196 12581.90 124.12 54504.40 88888.00 2016-07-14 03:01:49.250 196 12581.90 124.17 54504.40 88888.00 2016-07-14 03:01:49.375 196 12581.92 124.17 54504.35 88888.00 2016-07-14 03:01:49.500 196 12581.88 124.17 54504.35 88888.00 2016-07-14 03:01:49.625 196 12581.88 124.15 54504.35 88888.00 2016-07-14 03:01:49.750 196 12581.85 124.17 54504.32 88888.00 2016-07-14 03:01:49.875 196 12581.85 124.17 54504.32 88888.00 2016-07-14 03:01:50.000 196 12581.83 124.17 54504.32 88888.00 2016-07-14 03:01:50.125 196 12581.83 124.15 54504.35 88888.00 2016-07-14 03:01:50.250 196 12581.80 124.17 54504.35 88888.00 2016-07-14 03:01:50.375 196 12581.83 124.20 54504.35 88888.00 2016-07-14 03:01:50.500 196 12581.83 124.22 54504.35 88888.00 2016-07-14 03:01:50.625 196 12581.90 124.20 54504.32 88888.00 2016-07-14 03:01:50.750 196 12581.92 124.22 54504.32 88888.00 2016-07-14 03:01:50.875 196 12581.88 124.20 54504.35 88888.00 2016-07-14 03:01:51.000 196 12581.90 124.22 54504.30 88888.00 2016-07-14 03:01:51.125 196 12581.92 124.25 54504.32 88888.00 2016-07-14 03:01:51.250 196 12581.92 124.22 54504.35 88888.00 2016-07-14 03:01:51.375 196 12581.92 124.25 54504.32 88888.00 2016-07-14 03:01:51.500 196 12581.90 124.22 54504.32 88888.00 2016-07-14 03:01:51.625 196 12581.85 124.25 54504.30 88888.00 2016-07-14 03:01:51.750 196 12581.83 124.22 54504.30 88888.00 2016-07-14 03:01:51.875 196 12581.85 124.22 54504.30 88888.00 2016-07-14 03:01:52.000 196 12581.92 124.20 54504.28 88888.00 2016-07-14 03:01:52.125 196 12581.92 124.22 54504.32 88888.00 2016-07-14 03:01:52.250 196 12581.88 124.22 54504.32 88888.00 2016-07-14 03:01:52.375 196 12581.90 124.25 54504.35 88888.00 2016-07-14 03:01:52.500 196 12581.88 124.25 54504.32 88888.00 2016-07-14 03:01:52.625 196 12581.88 124.25 54504.28 88888.00 2016-07-14 03:01:52.750 196 12581.92 124.20 54504.30 88888.00 2016-07-14 03:01:52.875 196 12581.98 124.20 54504.28 88888.00 2016-07-14 03:01:53.000 196 12582.05 124.25 54504.28 88888.00 2016-07-14 03:01:53.125 196 12581.98 124.28 54504.32 88888.00 2016-07-14 03:01:53.250 196 12581.92 124.25 54504.30 88888.00 2016-07-14 03:01:53.375 196 12581.92 124.22 54504.30 88888.00 2016-07-14 03:01:53.500 196 12581.95 124.28 54504.30 88888.00 2016-07-14 03:01:53.625 196 12582.00 124.30 54504.30 88888.00 2016-07-14 03:01:53.750 196 12582.02 124.25 54504.30 88888.00 2016-07-14 03:01:53.875 196 12582.02 124.28 54504.30 88888.00 2016-07-14 03:01:54.000 196 12581.98 124.25 54504.28 88888.00 2016-07-14 03:01:54.125 196 12581.98 124.25 54504.30 88888.00 2016-07-14 03:01:54.250 196 12581.98 124.28 54504.30 88888.00 2016-07-14 03:01:54.375 196 12582.00 124.28 54504.32 88888.00 2016-07-14 03:01:54.500 196 12581.95 124.28 54504.32 88888.00 2016-07-14 03:01:54.625 196 12581.90 124.28 54504.35 88888.00 2016-07-14 03:01:54.750 196 12581.90 124.22 54504.32 88888.00 2016-07-14 03:01:54.875 196 12581.95 124.28 54504.32 88888.00 2016-07-14 03:01:55.000 196 12581.95 124.30 54504.30 88888.00 2016-07-14 03:01:55.125 196 12581.95 124.33 54504.35 88888.00 2016-07-14 03:01:55.250 196 12581.92 124.28 54504.35 88888.00 2016-07-14 03:01:55.375 196 12581.90 124.30 54504.35 88888.00 2016-07-14 03:01:55.500 196 12581.88 124.33 54504.32 88888.00 2016-07-14 03:01:55.625 196 12581.92 124.30 54504.32 88888.00 2016-07-14 03:01:55.750 196 12581.90 124.30 54504.30 88888.00 2016-07-14 03:01:55.875 196 12581.88 124.33 54504.30 88888.00 2016-07-14 03:01:56.000 196 12581.83 124.30 54504.30 88888.00 2016-07-14 03:01:56.125 196 12581.80 124.30 54504.30 88888.00 2016-07-14 03:01:56.250 196 12581.77 124.33 54504.35 88888.00 2016-07-14 03:01:56.375 196 12581.80 124.35 54504.32 88888.00 2016-07-14 03:01:56.500 196 12581.85 124.33 54504.32 88888.00 2016-07-14 03:01:56.625 196 12581.88 124.33 54504.32 88888.00 2016-07-14 03:01:56.750 196 12581.85 124.33 54504.32 88888.00 2016-07-14 03:01:56.875 196 12581.88 124.33 54504.32 88888.00 2016-07-14 03:01:57.000 196 12581.85 124.30 54504.30 88888.00 2016-07-14 03:01:57.125 196 12581.83 124.30 54504.30 88888.00 2016-07-14 03:01:57.250 196 12581.77 124.30 54504.30 88888.00 2016-07-14 03:01:57.375 196 12581.83 124.33 54504.30 88888.00 2016-07-14 03:01:57.500 196 12581.80 124.33 54504.30 88888.00 2016-07-14 03:01:57.625 196 12581.80 124.35 54504.32 88888.00 2016-07-14 03:01:57.750 196 12581.75 124.35 54504.32 88888.00 2016-07-14 03:01:57.875 196 12581.70 124.33 54504.32 88888.00 2016-07-14 03:01:58.000 196 12581.73 124.35 54504.32 88888.00 2016-07-14 03:01:58.125 196 12581.77 124.33 54504.32 88888.00 2016-07-14 03:01:58.250 196 12581.75 124.33 54504.30 88888.00 2016-07-14 03:01:58.375 196 12581.75 124.33 54504.30 88888.00 2016-07-14 03:01:58.500 196 12581.75 124.35 54504.30 88888.00 2016-07-14 03:01:58.625 196 12581.83 124.35 54504.30 88888.00 2016-07-14 03:01:58.750 196 12581.83 124.35 54504.30 88888.00 2016-07-14 03:01:58.875 196 12581.83 124.33 54504.30 88888.00 2016-07-14 03:01:59.000 196 12581.83 124.33 54504.28 88888.00 2016-07-14 03:01:59.125 196 12581.88 124.35 54504.30 88888.00 2016-07-14 03:01:59.250 196 12581.83 124.30 54504.30 88888.00 2016-07-14 03:01:59.375 196 12581.88 124.33 54504.32 88888.00 2016-07-14 03:01:59.500 196 12581.83 124.35 54504.28 88888.00 2016-07-14 03:01:59.625 196 12581.77 124.30 54504.25 88888.00 2016-07-14 03:01:59.750 196 12581.77 124.33 54504.25 88888.00 2016-07-14 03:01:59.875 196 12581.80 124.35 54504.28 88888.00 2016-07-14 03:02:00.000 196 12581.80 124.38 54504.25 88888.00 2016-07-14 03:02:00.125 196 12581.77 124.38 54504.25 88888.00 2016-07-14 03:02:00.250 196 12581.73 124.38 54504.28 88888.00 2016-07-14 03:02:00.375 196 12581.77 124.38 54504.25 88888.00 2016-07-14 03:02:00.500 196 12581.80 124.38 54504.28 88888.00 2016-07-14 03:02:00.625 196 12581.75 124.38 54504.28 88888.00 2016-07-14 03:02:00.750 196 12581.75 124.40 54504.30 88888.00 2016-07-14 03:02:00.875 196 12581.75 124.40 54504.30 88888.00 2016-07-14 03:02:01.000 196 12581.75 124.40 54504.30 88888.00 2016-07-14 03:02:01.125 196 12581.73 124.45 54504.30 88888.00 2016-07-14 03:02:01.250 196 12581.70 124.42 54504.28 88888.00 2016-07-14 03:02:01.375 196 12581.73 124.40 54504.30 88888.00 2016-07-14 03:02:01.500 196 12581.77 124.42 54504.30 88888.00 2016-07-14 03:02:01.625 196 12581.80 124.40 54504.28 88888.00 2016-07-14 03:02:01.750 196 12581.73 124.40 54504.30 88888.00 2016-07-14 03:02:01.875 196 12581.73 124.42 54504.28 88888.00 2016-07-14 03:02:02.000 196 12581.75 124.42 54504.28 88888.00 2016-07-14 03:02:02.125 196 12581.73 124.40 54504.28 88888.00 2016-07-14 03:02:02.250 196 12581.65 124.40 54504.28 88888.00 2016-07-14 03:02:02.375 196 12581.67 124.42 54504.30 88888.00 2016-07-14 03:02:02.500 196 12581.67 124.42 54504.30 88888.00 2016-07-14 03:02:02.625 196 12581.73 124.42 54504.30 88888.00 2016-07-14 03:02:02.750 196 12581.75 124.45 54504.30 88888.00 2016-07-14 03:02:02.875 196 12581.73 124.45 54504.32 88888.00 2016-07-14 03:02:03.000 196 12581.75 124.42 54504.30 88888.00 2016-07-14 03:02:03.125 196 12581.77 124.42 54504.32 88888.00 2016-07-14 03:02:03.250 196 12581.77 124.38 54504.32 88888.00 2016-07-14 03:02:03.375 196 12581.77 124.42 54504.28 88888.00 2016-07-14 03:02:03.500 196 12581.73 124.42 54504.28 88888.00 2016-07-14 03:02:03.625 196 12581.77 124.42 54504.28 88888.00 2016-07-14 03:02:03.750 196 12581.77 124.42 54504.28 88888.00 2016-07-14 03:02:03.875 196 12581.75 124.40 54504.28 88888.00 2016-07-14 03:02:04.000 196 12581.73 124.40 54504.25 88888.00 2016-07-14 03:02:04.125 196 12581.73 124.40 54504.25 88888.00 2016-07-14 03:02:04.250 196 12581.75 124.38 54504.28 88888.00 2016-07-14 03:02:04.375 196 12581.75 124.40 54504.22 88888.00 2016-07-14 03:02:04.500 196 12581.73 124.40 54504.22 88888.00 2016-07-14 03:02:04.625 196 12581.73 124.38 54504.22 88888.00 2016-07-14 03:02:04.750 196 12581.73 124.33 54504.18 88888.00 2016-07-14 03:02:04.875 196 12581.67 124.38 54504.20 88888.00 2016-07-14 03:02:05.000 196 12581.70 124.38 54504.22 88888.00 2016-07-14 03:02:05.125 196 12581.67 124.38 54504.22 88888.00 2016-07-14 03:02:05.250 196 12581.70 124.38 54504.25 88888.00 2016-07-14 03:02:05.375 196 12581.80 124.38 54504.25 88888.00 2016-07-14 03:02:05.500 196 12581.80 124.40 54504.25 88888.00 2016-07-14 03:02:05.625 196 12581.83 124.38 54504.25 88888.00 2016-07-14 03:02:05.750 196 12581.85 124.38 54504.25 88888.00 2016-07-14 03:02:05.875 196 12581.83 124.38 54504.22 88888.00 2016-07-14 03:02:06.000 196 12581.75 124.38 54504.22 88888.00 2016-07-14 03:02:06.125 196 12581.75 124.35 54504.22 88888.00 2016-07-14 03:02:06.250 196 12581.80 124.33 54504.22 88888.00 2016-07-14 03:02:06.375 196 12581.88 124.35 54504.20 88888.00 2016-07-14 03:02:06.500 196 12581.88 124.35 54504.20 88888.00 2016-07-14 03:02:06.625 196 12581.80 124.35 54504.22 88888.00 2016-07-14 03:02:06.750 196 12581.80 124.33 54504.25 88888.00 2016-07-14 03:02:06.875 196 12581.75 124.33 54504.22 88888.00 2016-07-14 03:02:07.000 196 12581.75 124.35 54504.22 88888.00 2016-07-14 03:02:07.125 196 12581.75 124.35 54504.25 88888.00 2016-07-14 03:02:07.250 196 12581.80 124.30 54504.25 88888.00 2016-07-14 03:02:07.375 196 12581.85 124.30 54504.25 88888.00 2016-07-14 03:02:07.500 196 12581.80 124.25 54504.25 88888.00 2016-07-14 03:02:07.625 196 12581.88 124.30 54504.22 88888.00 2016-07-14 03:02:07.750 196 12581.90 124.30 54504.22 88888.00 2016-07-14 03:02:07.875 196 12581.90 124.33 54504.22 88888.00 2016-07-14 03:02:08.000 196 12581.85 124.30 54504.22 88888.00 2016-07-14 03:02:08.125 196 12581.85 124.33 54504.25 88888.00 2016-07-14 03:02:08.250 196 12581.88 124.30 54504.25 88888.00 2016-07-14 03:02:08.375 196 12581.88 124.30 54504.25 88888.00 2016-07-14 03:02:08.500 196 12581.90 124.30 54504.25 88888.00 2016-07-14 03:02:08.625 196 12581.85 124.28 54504.25 88888.00 2016-07-14 03:02:08.750 196 12581.85 124.25 54504.22 88888.00 2016-07-14 03:02:08.875 196 12581.85 124.28 54504.22 88888.00 2016-07-14 03:02:09.000 196 12581.88 124.25 54504.22 88888.00 2016-07-14 03:02:09.125 196 12581.88 124.25 54504.25 88888.00 2016-07-14 03:02:09.250 196 12581.83 124.28 54504.28 88888.00 2016-07-14 03:02:09.375 196 12581.85 124.25 54504.25 88888.00 2016-07-14 03:02:09.500 196 12581.85 124.25 54504.22 88888.00 2016-07-14 03:02:09.625 196 12581.85 124.30 54504.22 88888.00 2016-07-14 03:02:09.750 196 12581.85 124.30 54504.22 88888.00 2016-07-14 03:02:09.875 196 12581.80 124.28 54504.22 88888.00 2016-07-14 03:02:10.000 196 12581.75 124.22 54504.25 88888.00 2016-07-14 03:02:10.125 196 12581.75 124.22 54504.25 88888.00 2016-07-14 03:02:10.250 196 12581.85 124.20 54504.25 88888.00 2016-07-14 03:02:10.375 196 12581.83 124.22 54504.22 88888.00 2016-07-14 03:02:10.500 196 12581.83 124.22 54504.20 88888.00 2016-07-14 03:02:10.625 196 12581.88 124.20 54504.20 88888.00 2016-07-14 03:02:10.750 196 12581.90 124.20 54504.22 88888.00 2016-07-14 03:02:10.875 196 12581.88 124.20 54504.22 88888.00 2016-07-14 03:02:11.000 196 12581.90 124.22 54504.20 88888.00 2016-07-14 03:02:11.125 196 12581.90 124.17 54504.18 88888.00 2016-07-14 03:02:11.250 196 12581.85 124.17 54504.20 88888.00 2016-07-14 03:02:11.375 196 12581.88 124.17 54504.20 88888.00 2016-07-14 03:02:11.500 196 12581.85 124.17 54504.20 88888.00 2016-07-14 03:02:11.625 196 12581.85 124.15 54504.18 88888.00 2016-07-14 03:02:11.750 196 12581.90 124.20 54504.18 88888.00 2016-07-14 03:02:11.875 196 12581.92 124.15 54504.18 88888.00 2016-07-14 03:02:12.000 196 12581.92 124.15 54504.18 88888.00 2016-07-14 03:02:12.125 196 12581.88 124.15 54504.20 88888.00 2016-07-14 03:02:12.250 196 12581.90 124.17 54504.22 88888.00 2016-07-14 03:02:12.375 196 12581.92 124.17 54504.22 88888.00 2016-07-14 03:02:12.500 196 12581.98 124.17 54504.22 88888.00 2016-07-14 03:02:12.625 196 12581.98 124.17 54504.22 88888.00 2016-07-14 03:02:12.750 196 12581.98 124.17 54504.20 88888.00 2016-07-14 03:02:12.875 196 12581.98 124.17 54504.20 88888.00 2016-07-14 03:02:13.000 196 12582.02 124.20 54504.20 88888.00 2016-07-14 03:02:13.125 196 12582.08 124.20 54504.25 88888.00 2016-07-14 03:02:13.250 196 12582.08 124.20 54504.25 88888.00 2016-07-14 03:02:13.375 196 12582.05 124.20 54504.22 88888.00 2016-07-14 03:02:13.500 196 12582.02 124.20 54504.20 88888.00 2016-07-14 03:02:13.625 196 12582.00 124.17 54504.20 88888.00 2016-07-14 03:02:13.750 196 12582.00 124.17 54504.22 88888.00 2016-07-14 03:02:13.875 196 12581.92 124.17 54504.20 88888.00 2016-07-14 03:02:14.000 196 12581.88 124.15 54504.18 88888.00 2016-07-14 03:02:14.125 196 12581.95 124.15 54504.20 88888.00 2016-07-14 03:02:14.250 196 12581.95 124.17 54504.20 88888.00 2016-07-14 03:02:14.375 196 12582.02 124.17 54504.20 88888.00 2016-07-14 03:02:14.500 196 12582.05 124.20 54504.22 88888.00 2016-07-14 03:02:14.625 196 12581.98 124.20 54504.20 88888.00 2016-07-14 03:02:14.750 196 12582.00 124.20 54504.20 88888.00 2016-07-14 03:02:14.875 196 12582.08 124.22 54504.18 88888.00 2016-07-14 03:02:15.000 196 12582.10 124.20 54504.18 88888.00 2016-07-14 03:02:15.125 196 12582.10 124.20 54504.20 88888.00 2016-07-14 03:02:15.250 196 12582.10 124.15 54504.20 88888.00 2016-07-14 03:02:15.375 196 12582.12 124.15 54504.18 88888.00 2016-07-14 03:02:15.500 196 12582.12 124.17 54504.20 88888.00 2016-07-14 03:02:15.625 196 12582.08 124.12 54504.22 88888.00 2016-07-14 03:02:15.750 196 12582.10 124.17 54504.20 88888.00 2016-07-14 03:02:15.875 196 12582.10 124.17 54504.20 88888.00 2016-07-14 03:02:16.000 196 12582.15 124.20 54504.15 88888.00 2016-07-14 03:02:16.125 196 12582.15 124.17 54504.15 88888.00 2016-07-14 03:02:16.250 196 12582.15 124.17 54504.18 88888.00 2016-07-14 03:02:16.375 196 12582.10 124.17 54504.15 88888.00 2016-07-14 03:02:16.500 196 12582.08 124.17 54504.12 88888.00 2016-07-14 03:02:16.625 196 12582.10 124.20 54504.12 88888.00 2016-07-14 03:02:16.750 196 12582.10 124.20 54504.12 88888.00 2016-07-14 03:02:16.875 196 12582.08 124.17 54504.12 88888.00 2016-07-14 03:02:17.000 196 12582.12 124.20 54504.12 88888.00 2016-07-14 03:02:17.125 196 12582.12 124.25 54504.15 88888.00 2016-07-14 03:02:17.250 196 12582.02 124.22 54504.18 88888.00 2016-07-14 03:02:17.375 196 12582.02 124.25 54504.15 88888.00 2016-07-14 03:02:17.500 196 12582.08 124.25 54504.12 88888.00 2016-07-14 03:02:17.625 196 12582.12 124.28 54504.12 88888.00 2016-07-14 03:02:17.750 196 12582.15 124.28 54504.12 88888.00 2016-07-14 03:02:17.875 196 12582.15 124.28 54504.10 88888.00 2016-07-14 03:02:18.000 196 12582.17 124.25 54504.12 88888.00 2016-07-14 03:02:18.125 196 12582.20 124.30 54504.12 88888.00 2016-07-14 03:02:18.250 196 12582.23 124.30 54504.15 88888.00 2016-07-14 03:02:18.375 196 12582.25 124.33 54504.15 88888.00 2016-07-14 03:02:18.500 196 12582.27 124.30 54504.10 88888.00 2016-07-14 03:02:18.625 196 12582.25 124.30 54504.15 88888.00 2016-07-14 03:02:18.750 196 12582.20 124.35 54504.15 88888.00 2016-07-14 03:02:18.875 196 12582.12 124.38 54504.15 88888.00 2016-07-14 03:02:19.000 196 12582.15 124.38 54504.12 88888.00 2016-07-14 03:02:19.125 196 12582.25 124.40 54504.15 88888.00 2016-07-14 03:02:19.250 196 12582.25 124.35 54504.15 88888.00 2016-07-14 03:02:19.375 196 12582.27 124.33 54504.15 88888.00 2016-07-14 03:02:19.500 196 12582.17 124.35 54504.15 88888.00 2016-07-14 03:02:19.625 196 12582.12 124.38 54504.15 88888.00 2016-07-14 03:02:19.750 196 12582.15 124.40 54504.15 88888.00 2016-07-14 03:02:19.875 196 12582.12 124.40 54504.18 88888.00 2016-07-14 03:02:20.000 196 12582.15 124.40 54504.15 88888.00 2016-07-14 03:02:20.125 196 12582.17 124.38 54504.12 88888.00 2016-07-14 03:02:20.250 196 12582.10 124.38 54504.12 88888.00 2016-07-14 03:02:20.375 196 12582.10 124.40 54504.12 88888.00 2016-07-14 03:02:20.500 196 12582.10 124.40 54504.15 88888.00 2016-07-14 03:02:20.625 196 12582.20 124.40 54504.15 88888.00 2016-07-14 03:02:20.750 196 12582.27 124.40 54504.12 88888.00 2016-07-14 03:02:20.875 196 12582.23 124.42 54504.12 88888.00 2016-07-14 03:02:21.000 196 12582.23 124.40 54504.12 88888.00 2016-07-14 03:02:21.125 196 12582.17 124.42 54504.12 88888.00 2016-07-14 03:02:21.250 196 12582.08 124.42 54504.15 88888.00 2016-07-14 03:02:21.375 196 12582.10 124.47 54504.15 88888.00 2016-07-14 03:02:21.500 196 12582.15 124.47 54504.12 88888.00 2016-07-14 03:02:21.625 196 12582.17 124.45 54504.12 88888.00 2016-07-14 03:02:21.750 196 12582.23 124.47 54504.15 88888.00 2016-07-14 03:02:21.875 196 12582.23 124.50 54504.15 88888.00 2016-07-14 03:02:22.000 196 12582.25 124.50 54504.12 88888.00 2016-07-14 03:02:22.125 196 12582.25 124.50 54504.12 88888.00 2016-07-14 03:02:22.250 196 12582.27 124.47 54504.12 88888.00 2016-07-14 03:02:22.375 196 12582.30 124.53 54504.12 88888.00 2016-07-14 03:02:22.500 196 12582.23 124.50 54504.10 88888.00 2016-07-14 03:02:22.625 196 12582.25 124.53 54504.07 88888.00 2016-07-14 03:02:22.750 196 12582.30 124.50 54504.10 88888.00 2016-07-14 03:02:22.875 196 12582.27 124.47 54504.07 88888.00 2016-07-14 03:02:23.000 196 12582.20 124.50 54504.10 88888.00 2016-07-14 03:02:23.125 196 12582.23 124.53 54504.07 88888.00 2016-07-14 03:02:23.250 196 12582.23 124.53 54504.10 88888.00 2016-07-14 03:02:23.375 196 12582.25 124.55 54504.07 88888.00 2016-07-14 03:02:23.500 196 12582.17 124.53 54504.07 88888.00 2016-07-14 03:02:23.625 196 12582.20 124.55 54504.07 88888.00 2016-07-14 03:02:23.750 196 12582.23 124.55 54504.03 88888.00 2016-07-14 03:02:23.875 196 12582.23 124.55 54504.05 88888.00 2016-07-14 03:02:24.000 196 12582.17 124.55 54504.05 88888.00 2016-07-14 03:02:24.125 196 12582.15 124.50 54504.05 88888.00 2016-07-14 03:02:24.250 196 12582.15 124.50 54504.07 88888.00 2016-07-14 03:02:24.375 196 12582.20 124.53 54504.07 88888.00 2016-07-14 03:02:24.500 196 12582.20 124.58 54504.07 88888.00 2016-07-14 03:02:24.625 196 12582.27 124.58 54504.07 88888.00 2016-07-14 03:02:24.750 196 12582.33 124.60 54504.07 88888.00 2016-07-14 03:02:24.875 196 12582.30 124.62 54504.10 88888.00 2016-07-14 03:02:25.000 196 12582.27 124.55 54504.07 88888.00 2016-07-14 03:02:25.125 196 12582.27 124.53 54504.07 88888.00 2016-07-14 03:02:25.250 196 12582.20 124.55 54504.12 88888.00 2016-07-14 03:02:25.375 196 12582.15 124.58 54504.15 88888.00 2016-07-14 03:02:25.500 196 12582.17 124.60 54504.15 88888.00 2016-07-14 03:02:25.625 196 12582.30 124.60 54504.12 88888.00 2016-07-14 03:02:25.750 196 12582.30 124.58 54504.10 88888.00 2016-07-14 03:02:25.875 196 12582.27 124.62 54504.10 88888.00 2016-07-14 03:02:26.000 196 12582.23 124.67 54504.12 88888.00 2016-07-14 03:02:26.125 196 12582.20 124.65 54504.10 88888.00 2016-07-14 03:02:26.250 196 12582.23 124.62 54504.10 88888.00 2016-07-14 03:02:26.375 196 12582.27 124.65 54504.10 88888.00 2016-07-14 03:02:26.500 196 12582.33 124.65 54504.10 88888.00 2016-07-14 03:02:26.625 196 12582.25 124.62 54504.10 88888.00 2016-07-14 03:02:26.750 196 12582.20 124.65 54504.10 88888.00 2016-07-14 03:02:26.875 196 12582.23 124.67 54504.07 88888.00 2016-07-14 03:02:27.000 196 12582.25 124.65 54504.07 88888.00 2016-07-14 03:02:27.125 196 12582.27 124.62 54504.07 88888.00 2016-07-14 03:02:27.250 196 12582.23 124.65 54504.12 88888.00 2016-07-14 03:02:27.375 196 12582.20 124.65 54504.10 88888.00 2016-07-14 03:02:27.500 196 12582.17 124.62 54504.10 88888.00 2016-07-14 03:02:27.625 196 12582.23 124.65 54504.10 88888.00 2016-07-14 03:02:27.750 196 12582.25 124.67 54504.07 88888.00 2016-07-14 03:02:27.875 196 12582.27 124.67 54504.07 88888.00 2016-07-14 03:02:28.000 196 12582.38 124.67 54504.10 88888.00 2016-07-14 03:02:28.125 196 12582.35 124.70 54504.10 88888.00 2016-07-14 03:02:28.250 196 12582.27 124.67 54504.10 88888.00 2016-07-14 03:02:28.375 196 12582.27 124.65 54504.07 88888.00 2016-07-14 03:02:28.500 196 12582.23 124.62 54504.07 88888.00 2016-07-14 03:02:28.625 196 12582.17 124.67 54504.07 88888.00 2016-07-14 03:02:28.750 196 12582.25 124.67 54504.07 88888.00 2016-07-14 03:02:28.875 196 12582.33 124.67 54504.07 88888.00 2016-07-14 03:02:29.000 196 12582.33 124.65 54504.07 88888.00 2016-07-14 03:02:29.125 196 12582.27 124.65 54504.05 88888.00 2016-07-14 03:02:29.250 196 12582.17 124.62 54504.05 88888.00 2016-07-14 03:02:29.375 196 12582.20 124.65 54504.05 88888.00 2016-07-14 03:02:29.500 196 12582.20 124.67 54504.05 88888.00 2016-07-14 03:02:29.625 196 12582.23 124.65 54504.05 88888.00 2016-07-14 03:02:29.750 196 12582.23 124.65 54504.05 88888.00 2016-07-14 03:02:29.875 196 12582.27 124.67 54504.05 88888.00 2016-07-14 03:02:30.000 196 12582.33 124.67 54504.05 88888.00 2016-07-14 03:02:30.125 196 12582.27 124.67 54504.05 88888.00 2016-07-14 03:02:30.250 196 12582.30 124.67 54504.05 88888.00 2016-07-14 03:02:30.375 196 12582.30 124.67 54504.07 88888.00 2016-07-14 03:02:30.500 196 12582.25 124.67 54504.07 88888.00 2016-07-14 03:02:30.625 196 12582.20 124.70 54504.07 88888.00 2016-07-14 03:02:30.750 196 12582.15 124.67 54504.07 88888.00 2016-07-14 03:02:30.875 196 12582.17 124.67 54504.07 88888.00 2016-07-14 03:02:31.000 196 12582.20 124.67 54504.07 88888.00 2016-07-14 03:02:31.125 196 12582.25 124.70 54504.07 88888.00 2016-07-14 03:02:31.250 196 12582.27 124.67 54504.10 88888.00 2016-07-14 03:02:31.375 196 12582.33 124.70 54504.07 88888.00 2016-07-14 03:02:31.500 196 12582.25 124.67 54504.05 88888.00 2016-07-14 03:02:31.625 196 12582.17 124.65 54504.07 88888.00 2016-07-14 03:02:31.750 196 12582.20 124.62 54504.07 88888.00 2016-07-14 03:02:31.875 196 12582.27 124.60 54504.07 88888.00 2016-07-14 03:02:32.000 196 12582.33 124.65 54504.10 88888.00 2016-07-14 03:02:32.125 196 12582.30 124.67 54504.10 88888.00 2016-07-14 03:02:32.250 196 12582.20 124.62 54504.10 88888.00 2016-07-14 03:02:32.375 196 12582.17 124.60 54504.07 88888.00 2016-07-14 03:02:32.500 196 12582.17 124.62 54504.07 88888.00 2016-07-14 03:02:32.625 196 12582.20 124.65 54504.07 88888.00 2016-07-14 03:02:32.750 196 12582.20 124.65 54504.07 88888.00 2016-07-14 03:02:32.875 196 12582.20 124.67 54504.07 88888.00 2016-07-14 03:02:33.000 196 12582.17 124.62 54504.10 88888.00 2016-07-14 03:02:33.125 196 12582.20 124.62 54504.10 88888.00 2016-07-14 03:02:33.250 196 12582.15 124.62 54504.10 88888.00 2016-07-14 03:02:33.375 196 12582.17 124.62 54504.07 88888.00 2016-07-14 03:02:33.500 196 12582.23 124.60 54504.05 88888.00 2016-07-14 03:02:33.625 196 12582.23 124.60 54504.05 88888.00 2016-07-14 03:02:33.750 196 12582.20 124.60 54504.05 88888.00 2016-07-14 03:02:33.875 196 12582.17 124.60 54504.05 88888.00 2016-07-14 03:02:34.000 196 12582.17 124.60 54504.05 88888.00 2016-07-14 03:02:34.125 196 12582.17 124.60 54504.07 88888.00 2016-07-14 03:02:34.250 196 12582.17 124.58 54504.07 88888.00 2016-07-14 03:02:34.375 196 12582.15 124.58 54504.07 88888.00 2016-07-14 03:02:34.500 196 12582.15 124.58 54504.07 88888.00 2016-07-14 03:02:34.625 196 12582.15 124.58 54504.05 88888.00 2016-07-14 03:02:34.750 196 12582.15 124.55 54504.05 88888.00 2016-07-14 03:02:34.875 196 12582.08 124.53 54504.05 88888.00 2016-07-14 03:02:35.000 196 12582.02 124.55 54504.10 88888.00 2016-07-14 03:02:35.125 196 12582.05 124.53 54504.10 88888.00 2016-07-14 03:02:35.250 196 12582.02 124.50 54504.07 88888.00 2016-07-14 03:02:35.375 196 12582.05 124.55 54504.07 88888.00 2016-07-14 03:02:35.500 196 12582.10 124.55 54504.07 88888.00 2016-07-14 03:02:35.625 196 12582.12 124.55 54504.05 88888.00 2016-07-14 03:02:35.750 196 12582.12 124.53 54504.03 88888.00 2016-07-14 03:02:35.875 196 12582.23 124.55 54504.03 88888.00 2016-07-14 03:02:36.000 196 12582.33 124.55 54504.03 88888.00 2016-07-14 03:02:36.125 196 12582.30 124.53 54504.05 88888.00 2016-07-14 03:02:36.250 196 12582.15 124.50 54504.05 88888.00 2016-07-14 03:02:36.375 196 12582.12 124.50 54504.07 88888.00 2016-07-14 03:02:36.500 196 12582.12 124.53 54504.05 88888.00 2016-07-14 03:02:36.625 196 12582.17 124.50 54504.10 88888.00 2016-07-14 03:02:36.750 196 12582.15 124.47 54504.07 88888.00 2016-07-14 03:02:36.875 196 12582.12 124.50 54504.10 88888.00 2016-07-14 03:02:37.000 196 12582.08 124.53 54504.10 88888.00 2016-07-14 03:02:37.125 196 12582.08 124.55 54504.12 88888.00 2016-07-14 03:02:37.250 196 12582.10 124.53 54504.10 88888.00 2016-07-14 03:02:37.375 196 12582.12 124.53 54504.10 88888.00 2016-07-14 03:02:37.500 196 12582.10 124.53 54504.10 88888.00 2016-07-14 03:02:37.625 196 12582.12 124.53 54504.12 88888.00 2016-07-14 03:02:37.750 196 12582.00 124.38 54503.97 88888.00 2016-07-14 03:02:37.875 196 12581.02 124.35 54503.78 88888.00 2016-07-14 03:02:38.000 196 12581.38 124.53 54503.97 88888.00 2016-07-14 03:02:38.125 196 12582.12 124.60 54504.20 88888.00 2016-07-14 03:02:38.250 196 12582.20 124.58 54504.18 88888.00 2016-07-14 03:02:38.375 196 12582.02 124.55 54504.15 88888.00 2016-07-14 03:02:38.500 196 12582.02 124.55 54504.15 88888.00 2016-07-14 03:02:38.625 196 12582.05 124.53 54504.15 88888.00 2016-07-14 03:02:38.750 196 12582.02 124.50 54504.15 88888.00 2016-07-14 03:02:38.875 196 12582.02 124.53 54504.12 88888.00 2016-07-14 03:02:39.000 196 12582.00 124.47 54504.10 88888.00 2016-07-14 03:02:39.125 196 12582.08 124.45 54504.12 88888.00 2016-07-14 03:02:39.250 196 12582.10 124.47 54504.12 88888.00 2016-07-14 03:02:39.375 196 12582.10 124.47 54504.10 88888.00 2016-07-14 03:02:39.500 196 12582.10 124.47 54504.10 88888.00 2016-07-14 03:02:39.625 196 12582.10 124.50 54504.10 88888.00 2016-07-14 03:02:39.750 196 12582.12 124.50 54504.10 88888.00 2016-07-14 03:02:39.875 196 12582.05 124.50 54504.10 88888.00 2016-07-14 03:02:40.000 196 12582.05 124.53 54504.12 88888.00 2016-07-14 03:02:40.125 196 12582.10 124.47 54504.15 88888.00 2016-07-14 03:02:40.250 196 12582.10 124.45 54504.12 88888.00 2016-07-14 03:02:40.375 196 12582.15 124.50 54504.15 88888.00 2016-07-14 03:02:40.500 196 12582.17 124.50 54504.10 88888.00 2016-07-14 03:02:40.625 196 12582.17 124.47 54504.07 88888.00 2016-07-14 03:02:40.750 196 12582.15 124.50 54504.10 88888.00 2016-07-14 03:02:40.875 196 12582.15 124.50 54504.10 88888.00 2016-07-14 03:02:41.000 196 12582.10 124.53 54504.07 88888.00 2016-07-14 03:02:41.125 196 12582.10 124.53 54504.07 88888.00 2016-07-14 03:02:41.250 196 12582.08 124.50 54504.10 88888.00 2016-07-14 03:02:41.375 196 12582.08 124.53 54504.07 88888.00 2016-07-14 03:02:41.500 196 12582.10 124.50 54504.10 88888.00 2016-07-14 03:02:41.625 196 12582.10 124.47 54504.07 88888.00 2016-07-14 03:02:41.750 196 12582.10 124.45 54504.10 88888.00 2016-07-14 03:02:41.875 196 12582.12 124.50 54504.10 88888.00 2016-07-14 03:02:42.000 196 12582.15 124.53 54504.10 88888.00 2016-07-14 03:02:42.125 196 12582.12 124.50 54504.12 88888.00 2016-07-14 03:02:42.250 196 12582.10 124.50 54504.12 88888.00 2016-07-14 03:02:42.375 196 12582.15 124.53 54504.10 88888.00 2016-07-14 03:02:42.500 196 12582.15 124.53 54504.10 88888.00 2016-07-14 03:02:42.625 196 12582.20 124.53 54504.12 88888.00 2016-07-14 03:02:42.750 196 12582.23 124.55 54504.10 88888.00 2016-07-14 03:02:42.875 196 12582.17 124.58 54504.12 88888.00 2016-07-14 03:02:43.000 196 12582.15 124.55 54504.12 88888.00 2016-07-14 03:02:43.125 196 12582.20 124.55 54504.12 88888.00 2016-07-14 03:02:43.250 196 12582.20 124.55 54504.12 88888.00 2016-07-14 03:02:43.375 196 12582.23 124.55 54504.10 88888.00 2016-07-14 03:02:43.500 196 12582.23 124.55 54504.10 88888.00 2016-07-14 03:02:43.625 196 12582.25 124.58 54504.07 88888.00 2016-07-14 03:02:43.750 196 12582.23 124.60 54504.07 88888.00 2016-07-14 03:02:43.875 196 12582.20 124.60 54504.10 88888.00 2016-07-14 03:02:44.000 196 12582.20 124.55 54504.10 88888.00 2016-07-14 03:02:44.125 196 12582.23 124.55 54504.10 88888.00 2016-07-14 03:02:44.250 196 12582.25 124.55 54504.07 88888.00 2016-07-14 03:02:44.375 196 12582.25 124.58 54504.05 88888.00 2016-07-14 03:02:44.500 196 12582.25 124.60 54504.07 88888.00 2016-07-14 03:02:44.625 196 12582.25 124.60 54504.05 88888.00 2016-07-14 03:02:44.750 196 12582.25 124.60 54504.10 88888.00 2016-07-14 03:02:44.875 196 12582.25 124.62 54504.07 88888.00 2016-07-14 03:02:45.000 196 12582.35 124.62 54504.10 88888.00 2016-07-14 03:02:45.125 196 12582.35 124.65 54504.07 88888.00 2016-07-14 03:02:45.250 196 12582.30 124.62 54504.07 88888.00 2016-07-14 03:02:45.375 196 12582.25 124.65 54504.07 88888.00 2016-07-14 03:02:45.500 196 12582.23 124.65 54504.07 88888.00 2016-07-14 03:02:45.625 196 12582.25 124.65 54504.10 88888.00 2016-07-14 03:02:45.750 196 12582.33 124.65 54504.10 88888.00 2016-07-14 03:02:45.875 196 12582.30 124.62 54504.10 88888.00 2016-07-14 03:02:46.000 196 12582.38 124.62 54504.05 88888.00 2016-07-14 03:02:46.125 196 12582.40 124.65 54504.05 88888.00 2016-07-14 03:02:46.250 196 12582.38 124.67 54504.05 88888.00 2016-07-14 03:02:46.375 196 12582.42 124.67 54504.07 88888.00 2016-07-14 03:02:46.500 196 12582.40 124.67 54504.05 88888.00 2016-07-14 03:02:46.625 196 12582.45 124.67 54504.05 88888.00 2016-07-14 03:02:46.750 196 12582.42 124.62 54504.03 88888.00 2016-07-14 03:02:46.875 196 12582.40 124.65 54504.03 88888.00 2016-07-14 03:02:47.000 196 12582.38 124.67 54504.03 88888.00 2016-07-14 03:02:47.125 196 12582.38 124.65 54504.05 88888.00 2016-07-14 03:02:47.250 196 12582.35 124.62 54504.03 88888.00 2016-07-14 03:02:47.375 196 12582.42 124.65 54504.05 88888.00 2016-07-14 03:02:47.500 196 12582.45 124.65 54504.03 88888.00 2016-07-14 03:02:47.625 196 12582.42 124.67 54504.03 88888.00 2016-07-14 03:02:47.750 196 12582.40 124.67 54504.00 88888.00 2016-07-14 03:02:47.875 196 12582.45 124.70 54504.03 88888.00 2016-07-14 03:02:48.000 196 12582.45 124.70 54504.03 88888.00 2016-07-14 03:02:48.125 196 12582.45 124.70 54504.05 88888.00 2016-07-14 03:02:48.250 196 12582.42 124.67 54504.03 88888.00 2016-07-14 03:02:48.375 196 12582.45 124.70 54504.03 88888.00 2016-07-14 03:02:48.500 196 12582.48 124.72 54504.03 88888.00 2016-07-14 03:02:48.625 196 12582.42 124.72 54504.05 88888.00 2016-07-14 03:02:48.750 196 12582.42 124.75 54504.03 88888.00 2016-07-14 03:02:48.875 196 12582.45 124.75 54504.03 88888.00 2016-07-14 03:02:49.000 196 12582.45 124.72 54504.00 88888.00 2016-07-14 03:02:49.125 196 12582.48 124.75 54504.03 88888.00 2016-07-14 03:02:49.250 196 12582.45 124.75 54504.03 88888.00 2016-07-14 03:02:49.375 196 12582.48 124.75 54504.03 88888.00 2016-07-14 03:02:49.500 196 12582.48 124.78 54504.03 88888.00 2016-07-14 03:02:49.625 196 12582.45 124.78 54504.03 88888.00 2016-07-14 03:02:49.750 196 12582.50 124.80 54504.03 88888.00 2016-07-14 03:02:49.875 196 12582.50 124.80 54504.03 88888.00 2016-07-14 03:02:50.000 196 12582.48 124.78 54504.00 88888.00 2016-07-14 03:02:50.125 196 12582.50 124.75 54504.03 88888.00 2016-07-14 03:02:50.250 196 12582.50 124.78 54504.05 88888.00 2016-07-14 03:02:50.375 196 12582.58 124.83 54504.05 88888.00 2016-07-14 03:02:50.500 196 12582.58 124.85 54504.05 88888.00 2016-07-14 03:02:50.625 196 12582.50 124.80 54504.03 88888.00 2016-07-14 03:02:50.750 196 12582.52 124.80 54504.05 88888.00 2016-07-14 03:02:50.875 196 12582.52 124.83 54504.05 88888.00 2016-07-14 03:02:51.000 196 12582.52 124.80 54504.05 88888.00 2016-07-14 03:02:51.125 196 12582.60 124.80 54504.03 88888.00 2016-07-14 03:02:51.250 196 12582.65 124.78 54504.03 88888.00 2016-07-14 03:02:51.375 196 12582.62 124.80 54504.03 88888.00 2016-07-14 03:02:51.500 196 12582.62 124.83 54504.03 88888.00 2016-07-14 03:02:51.625 196 12582.60 124.83 54504.03 88888.00 2016-07-14 03:02:51.750 196 12582.62 124.80 54504.03 88888.00 2016-07-14 03:02:51.875 196 12582.60 124.80 54504.03 88888.00 2016-07-14 03:02:52.000 196 12582.60 124.80 54504.03 88888.00 2016-07-14 03:02:52.125 196 12582.65 124.80 54504.03 88888.00 2016-07-14 03:02:52.250 196 12582.65 124.83 54504.03 88888.00 2016-07-14 03:02:52.375 196 12582.70 124.85 54504.03 88888.00 2016-07-14 03:02:52.500 196 12582.65 124.85 54504.03 88888.00 2016-07-14 03:02:52.625 196 12582.60 124.85 54504.03 88888.00 2016-07-14 03:02:52.750 196 12582.60 124.83 54504.03 88888.00 2016-07-14 03:02:52.875 196 12582.58 124.83 54504.03 88888.00 2016-07-14 03:02:53.000 196 12582.58 124.80 54504.03 88888.00 2016-07-14 03:02:53.125 196 12582.60 124.83 54504.03 88888.00 2016-07-14 03:02:53.250 196 12582.55 124.83 54504.03 88888.00 2016-07-14 03:02:53.375 196 12582.58 124.83 54504.00 88888.00 2016-07-14 03:02:53.500 196 12582.58 124.80 54504.00 88888.00 2016-07-14 03:02:53.625 196 12582.52 124.80 54504.00 88888.00 2016-07-14 03:02:53.750 196 12582.52 124.83 54504.00 88888.00 2016-07-14 03:02:53.875 196 12582.55 124.85 54504.00 88888.00 2016-07-14 03:02:54.000 196 12582.58 124.83 54503.97 88888.00 2016-07-14 03:02:54.125 196 12582.58 124.80 54503.97 88888.00 2016-07-14 03:02:54.250 196 12582.58 124.83 54504.00 88888.00 2016-07-14 03:02:54.375 196 12582.60 124.88 54504.03 88888.00 2016-07-14 03:02:54.500 196 12582.67 124.85 54504.03 88888.00 2016-07-14 03:02:54.625 196 12582.65 124.85 54504.03 88888.00 2016-07-14 03:02:54.750 196 12582.60 124.85 54504.03 88888.00 2016-07-14 03:02:54.875 196 12582.58 124.88 54504.03 88888.00 2016-07-14 03:02:55.000 196 12582.55 124.88 54504.03 88888.00 2016-07-14 03:02:55.125 196 12582.62 124.88 54504.05 88888.00 2016-07-14 03:02:55.250 196 12582.67 124.85 54504.05 88888.00 2016-07-14 03:02:55.375 196 12582.73 124.85 54504.03 88888.00 2016-07-14 03:02:55.500 196 12582.67 124.85 54504.03 88888.00 2016-07-14 03:02:55.625 196 12582.62 124.90 54504.03 88888.00 2016-07-14 03:02:55.750 196 12582.62 124.88 54504.00 88888.00 2016-07-14 03:02:55.875 196 12582.65 124.85 54504.00 88888.00 2016-07-14 03:02:56.000 196 12582.67 124.88 54504.00 88888.00 2016-07-14 03:02:56.125 196 12582.70 124.90 54504.00 88888.00 2016-07-14 03:02:56.250 196 12582.67 124.88 54504.00 88888.00 2016-07-14 03:02:56.375 196 12582.70 124.88 54504.03 88888.00 2016-07-14 03:02:56.500 196 12582.73 124.88 54504.05 88888.00 2016-07-14 03:02:56.625 196 12582.75 124.90 54504.05 88888.00 2016-07-14 03:02:56.750 196 12582.77 124.90 54504.05 88888.00 2016-07-14 03:02:56.875 196 12582.70 124.88 54504.03 88888.00 2016-07-14 03:02:57.000 196 12582.60 124.88 54504.00 88888.00 2016-07-14 03:02:57.125 196 12582.55 124.88 54504.03 88888.00 2016-07-14 03:02:57.250 196 12582.55 124.88 54504.00 88888.00 2016-07-14 03:02:57.375 196 12582.55 124.90 54504.00 88888.00 2016-07-14 03:02:57.500 196 12582.62 124.92 54504.03 88888.00 2016-07-14 03:02:57.625 196 12582.70 124.90 54504.00 88888.00 2016-07-14 03:02:57.750 196 12582.70 124.90 54504.00 88888.00 2016-07-14 03:02:57.875 196 12582.62 124.90 54504.00 88888.00 2016-07-14 03:02:58.000 196 12582.62 124.90 54503.97 88888.00 2016-07-14 03:02:58.125 196 12582.70 124.92 54504.00 88888.00 2016-07-14 03:02:58.250 196 12582.75 124.92 54504.00 88888.00 2016-07-14 03:02:58.375 196 12582.75 124.90 54504.00 88888.00 2016-07-14 03:02:58.500 196 12582.67 124.88 54503.97 88888.00 2016-07-14 03:02:58.625 196 12582.70 124.88 54503.97 88888.00 2016-07-14 03:02:58.750 196 12582.70 124.90 54504.03 88888.00 2016-07-14 03:02:58.875 196 12582.70 124.92 54504.03 88888.00 2016-07-14 03:02:59.000 196 12582.65 124.90 54504.03 88888.00 2016-07-14 03:02:59.125 196 12582.62 124.90 54504.00 88888.00 2016-07-14 03:02:59.250 196 12582.67 124.90 54504.03 88888.00 2016-07-14 03:02:59.375 196 12582.67 124.90 54504.00 88888.00 2016-07-14 03:02:59.500 196 12582.67 124.95 54504.00 88888.00 2016-07-14 03:02:59.625 196 12582.75 124.95 54503.97 88888.00 2016-07-14 03:02:59.750 196 12582.77 124.92 54504.00 88888.00 2016-07-14 03:02:59.875 196 12582.70 124.92 54504.00 88888.00 2016-07-14 03:03:00.000 196 12582.73 124.92 54504.00 88888.00 2016-07-14 03:03:00.125 196 12582.73 124.92 54504.00 88888.00 2016-07-14 03:03:00.250 196 12582.73 124.95 54504.03 88888.00 2016-07-14 03:03:00.375 196 12582.67 124.95 54504.03 88888.00 2016-07-14 03:03:00.500 196 12582.60 124.95 54504.03 88888.00 2016-07-14 03:03:00.625 196 12582.62 124.95 54504.03 88888.00 2016-07-14 03:03:00.750 196 12582.67 124.95 54504.05 88888.00 2016-07-14 03:03:00.875 196 12582.73 124.95 54504.05 88888.00 2016-07-14 03:03:01.000 196 12582.75 124.95 54504.03 88888.00 2016-07-14 03:03:01.125 196 12582.77 124.95 54504.03 88888.00 2016-07-14 03:03:01.250 196 12582.73 124.92 54504.03 88888.00 2016-07-14 03:03:01.375 196 12582.80 124.95 54504.03 88888.00 2016-07-14 03:03:01.500 196 12582.75 124.97 54504.05 88888.00 2016-07-14 03:03:01.625 196 12582.73 125.00 54504.05 88888.00 2016-07-14 03:03:01.750 196 12582.75 125.00 54504.05 88888.00 2016-07-14 03:03:01.875 196 12582.77 125.00 54504.03 88888.00 2016-07-14 03:03:02.000 196 12582.90 125.00 54504.03 88888.00 2016-07-14 03:03:02.125 196 12582.88 125.00 54504.03 88888.00 2016-07-14 03:03:02.250 196 12582.75 125.00 54504.03 88888.00 2016-07-14 03:03:02.375 196 12582.85 124.97 54504.00 88888.00 2016-07-14 03:03:02.500 196 12582.85 125.00 54504.03 88888.00 2016-07-14 03:03:02.625 196 12582.80 124.97 54504.00 88888.00 2016-07-14 03:03:02.750 196 12582.83 124.97 54504.00 88888.00 2016-07-14 03:03:02.875 196 12582.88 125.00 54504.00 88888.00 2016-07-14 03:03:03.000 196 12582.88 125.00 54504.00 88888.00 2016-07-14 03:03:03.125 196 12582.85 125.00 54504.00 88888.00 2016-07-14 03:03:03.250 196 12582.85 125.03 54504.00 88888.00 2016-07-14 03:03:03.375 196 12582.90 125.05 54504.03 88888.00 2016-07-14 03:03:03.500 196 12582.88 125.03 54504.00 88888.00 2016-07-14 03:03:03.625 196 12582.92 125.00 54503.97 88888.00 2016-07-14 03:03:03.750 196 12582.95 125.05 54504.00 88888.00 2016-07-14 03:03:03.875 196 12582.92 125.03 54504.00 88888.00 2016-07-14 03:03:04.000 196 12582.90 125.05 54504.00 88888.00 2016-07-14 03:03:04.125 196 12582.95 125.10 54504.00 88888.00 2016-07-14 03:03:04.250 196 12582.92 125.05 54504.00 88888.00 2016-07-14 03:03:04.375 196 12582.95 125.05 54504.00 88888.00 2016-07-14 03:03:04.500 196 12582.92 125.03 54503.97 88888.00 2016-07-14 03:03:04.625 196 12582.95 125.05 54504.00 88888.00 2016-07-14 03:03:04.750 196 12582.98 125.08 54503.97 88888.00 2016-07-14 03:03:04.875 196 12583.00 125.10 54503.95 88888.00 2016-07-14 03:03:05.000 196 12582.98 125.10 54503.95 88888.00 2016-07-14 03:03:05.125 196 12583.02 125.15 54503.97 88888.00 2016-07-14 03:03:05.250 196 12583.00 125.10 54503.97 88888.00 2016-07-14 03:03:05.375 196 12583.00 125.08 54503.95 88888.00 2016-07-14 03:03:05.500 196 12582.98 125.10 54503.97 88888.00 2016-07-14 03:03:05.625 196 12582.95 125.12 54503.97 88888.00 2016-07-14 03:03:05.750 196 12582.92 125.10 54503.97 88888.00 2016-07-14 03:03:05.875 196 12582.95 125.10 54503.95 88888.00 2016-07-14 03:03:06.000 196 12582.92 125.10 54503.95 88888.00 2016-07-14 03:03:06.125 196 12582.92 125.12 54503.95 88888.00 2016-07-14 03:03:06.250 196 12582.92 125.15 54503.95 88888.00 2016-07-14 03:03:06.375 196 12582.98 125.15 54503.95 88888.00 2016-07-14 03:03:06.500 196 12583.00 125.15 54503.97 88888.00 2016-07-14 03:03:06.625 196 12582.98 125.15 54504.00 88888.00 2016-07-14 03:03:06.750 196 12583.00 125.15 54503.97 88888.00 2016-07-14 03:03:06.875 196 12583.05 125.17 54503.95 88888.00 2016-07-14 03:03:07.000 196 12583.05 125.20 54503.95 88888.00 2016-07-14 03:03:07.125 196 12583.02 125.20 54503.95 88888.00 2016-07-14 03:03:07.250 196 12583.00 125.17 54503.97 88888.00 2016-07-14 03:03:07.375 196 12583.05 125.22 54503.97 88888.00 2016-07-14 03:03:07.500 196 12583.05 125.25 54504.00 88888.00 2016-07-14 03:03:07.625 196 12583.02 125.28 54503.97 88888.00 2016-07-14 03:03:07.750 196 12583.02 125.25 54503.95 88888.00 2016-07-14 03:03:07.875 196 12583.00 125.28 54503.95 88888.00 2016-07-14 03:03:08.000 196 12583.02 125.30 54503.93 88888.00 2016-07-14 03:03:08.125 196 12583.02 125.25 54503.95 88888.00 2016-07-14 03:03:08.250 196 12583.02 125.22 54503.97 88888.00 2016-07-14 03:03:08.375 196 12583.05 125.28 54503.95 88888.00 2016-07-14 03:03:08.500 196 12583.02 125.28 54503.95 88888.00 2016-07-14 03:03:08.625 196 12583.10 125.30 54503.97 88888.00 2016-07-14 03:03:08.750 196 12583.10 125.25 54503.97 88888.00 2016-07-14 03:03:08.875 196 12583.08 125.28 54503.97 88888.00 2016-07-14 03:03:09.000 196 12583.08 125.28 54503.97 88888.00 2016-07-14 03:03:09.125 196 12583.08 125.28 54503.95 88888.00 2016-07-14 03:03:09.250 196 12583.02 125.28 54503.95 88888.00 2016-07-14 03:03:09.375 196 12583.00 125.25 54503.95 88888.00 2016-07-14 03:03:09.500 196 12583.02 125.28 54503.95 88888.00 2016-07-14 03:03:09.625 196 12583.05 125.30 54503.97 88888.00 2016-07-14 03:03:09.750 196 12583.12 125.30 54503.97 88888.00 2016-07-14 03:03:09.875 196 12583.17 125.30 54503.97 88888.00 2016-07-14 03:03:10.000 196 12583.17 125.28 54503.97 88888.00 2016-07-14 03:03:10.125 196 12583.10 125.28 54503.97 88888.00 2016-07-14 03:03:10.250 196 12583.08 125.28 54503.97 88888.00 2016-07-14 03:03:10.375 196 12583.12 125.30 54503.95 88888.00 2016-07-14 03:03:10.500 196 12583.15 125.30 54503.95 88888.00 2016-07-14 03:03:10.625 196 12583.17 125.33 54503.93 88888.00 2016-07-14 03:03:10.750 196 12583.17 125.33 54503.93 88888.00 2016-07-14 03:03:10.875 196 12583.15 125.33 54503.93 88888.00 2016-07-14 03:03:11.000 196 12583.10 125.33 54503.93 88888.00 2016-07-14 03:03:11.125 196 12583.08 125.33 54503.97 88888.00 2016-07-14 03:03:11.250 196 12583.02 125.30 54503.97 88888.00 2016-07-14 03:03:11.375 196 12583.08 125.28 54503.95 88888.00 2016-07-14 03:03:11.500 196 12583.15 125.30 54503.93 88888.00 2016-07-14 03:03:11.625 196 12583.12 125.33 54503.95 88888.00 2016-07-14 03:03:11.750 196 12583.02 125.33 54503.95 88888.00 2016-07-14 03:03:11.875 196 12583.05 125.33 54503.95 88888.00 2016-07-14 03:03:12.000 196 12583.10 125.35 54503.93 88888.00 2016-07-14 03:03:12.125 196 12583.08 125.38 54503.93 88888.00 2016-07-14 03:03:12.250 196 12583.08 125.38 54503.95 88888.00 2016-07-14 03:03:12.375 196 12583.10 125.38 54503.95 88888.00 2016-07-14 03:03:12.500 196 12583.10 125.40 54503.97 88888.00 2016-07-14 03:03:12.625 196 12583.05 125.40 54504.00 88888.00 2016-07-14 03:03:12.750 196 12583.08 125.38 54503.97 88888.00 2016-07-14 03:03:12.875 196 12583.12 125.38 54503.97 88888.00 2016-07-14 03:03:13.000 196 12583.15 125.40 54503.95 88888.00 2016-07-14 03:03:13.125 196 12583.15 125.40 54503.97 88888.00 2016-07-14 03:03:13.250 196 12583.20 125.38 54503.97 88888.00 2016-07-14 03:03:13.375 196 12583.17 125.42 54503.97 88888.00 2016-07-14 03:03:13.500 196 12583.12 125.42 54503.97 88888.00 2016-07-14 03:03:13.625 196 12583.12 125.42 54503.97 88888.00 2016-07-14 03:03:13.750 196 12583.10 125.42 54503.97 88888.00 2016-07-14 03:03:13.875 196 12583.10 125.42 54503.97 88888.00 2016-07-14 03:03:14.000 196 12583.05 125.40 54503.97 88888.00 2016-07-14 03:03:14.125 196 12583.08 125.42 54503.97 88888.00 2016-07-14 03:03:14.250 196 12583.02 125.40 54504.00 88888.00 2016-07-14 03:03:14.375 196 12583.08 125.45 54504.00 88888.00 2016-07-14 03:03:14.500 196 12583.12 125.42 54503.97 88888.00 2016-07-14 03:03:14.625 196 12583.15 125.45 54503.97 88888.00 2016-07-14 03:03:14.750 196 12583.12 125.47 54503.97 88888.00 2016-07-14 03:03:14.875 196 12583.08 125.45 54504.03 88888.00 2016-07-14 03:03:15.000 196 12583.02 125.45 54504.00 88888.00 2016-07-14 03:03:15.125 196 12583.00 125.45 54503.95 88888.00 2016-07-14 03:03:15.250 196 12583.02 125.45 54503.95 88888.00 2016-07-14 03:03:15.375 196 12583.05 125.45 54503.97 88888.00 2016-07-14 03:03:15.500 196 12583.02 125.45 54503.97 88888.00 2016-07-14 03:03:15.625 196 12583.05 125.45 54503.97 88888.00 2016-07-14 03:03:15.750 196 12583.10 125.45 54503.95 88888.00 2016-07-14 03:03:15.875 196 12583.12 125.50 54503.97 88888.00 2016-07-14 03:03:16.000 196 12583.15 125.50 54503.95 88888.00 2016-07-14 03:03:16.125 196 12583.12 125.50 54503.97 88888.00 2016-07-14 03:03:16.250 196 12583.10 125.47 54503.97 88888.00 2016-07-14 03:03:16.375 196 12583.12 125.47 54503.97 88888.00 2016-07-14 03:03:16.500 196 12583.10 125.47 54503.95 88888.00 2016-07-14 03:03:16.625 196 12583.08 125.50 54503.97 88888.00 2016-07-14 03:03:16.750 196 12583.08 125.47 54503.97 88888.00 2016-07-14 03:03:16.875 196 12583.08 125.47 54503.97 88888.00 2016-07-14 03:03:17.000 196 12583.02 125.47 54503.97 88888.00 2016-07-14 03:03:17.125 196 12583.02 125.47 54503.97 88888.00 2016-07-14 03:03:17.250 196 12583.05 125.45 54504.00 88888.00 2016-07-14 03:03:17.375 196 12583.08 125.47 54504.00 88888.00 2016-07-14 03:03:17.500 196 12583.05 125.45 54503.97 88888.00 2016-07-14 03:03:17.625 196 12583.02 125.47 54503.97 88888.00 2016-07-14 03:03:17.750 196 12583.00 125.47 54504.00 88888.00 2016-07-14 03:03:17.875 196 12583.02 125.42 54504.00 88888.00 2016-07-14 03:03:18.000 196 12583.08 125.42 54504.00 88888.00 2016-07-14 03:03:18.125 196 12583.10 125.45 54504.00 88888.00 2016-07-14 03:03:18.250 196 12582.98 125.42 54503.97 88888.00 2016-07-14 03:03:18.375 196 12583.00 125.42 54503.97 88888.00 2016-07-14 03:03:18.500 196 12583.00 125.45 54504.03 88888.00 2016-07-14 03:03:18.625 196 12583.05 125.47 54504.07 88888.00 2016-07-14 03:03:18.750 196 12583.05 125.45 54504.03 88888.00 2016-07-14 03:03:18.875 196 12583.05 125.42 54504.03 88888.00 2016-07-14 03:03:19.000 196 12583.05 125.45 54504.03 88888.00 2016-07-14 03:03:19.125 196 12583.02 125.45 54504.03 88888.00 2016-07-14 03:03:19.250 196 12582.98 125.42 54504.05 88888.00 2016-07-14 03:03:19.375 196 12583.02 125.42 54504.07 88888.00 2016-07-14 03:03:19.500 196 12583.02 125.42 54504.05 88888.00 2016-07-14 03:03:19.625 196 12583.02 125.42 54504.05 88888.00 2016-07-14 03:03:19.750 196 12583.05 125.42 54504.05 88888.00 2016-07-14 03:03:19.875 196 12583.08 125.42 54504.05 88888.00 2016-07-14 03:03:20.000 196 12583.08 125.40 54504.05 88888.00 2016-07-14 03:03:20.125 196 12583.00 125.40 54504.05 88888.00 2016-07-14 03:03:20.250 196 12582.88 125.40 54504.05 88888.00 2016-07-14 03:03:20.375 196 12582.90 125.40 54504.03 88888.00 2016-07-14 03:03:20.500 196 12582.95 125.42 54504.05 88888.00 2016-07-14 03:03:20.625 196 12582.95 125.40 54504.07 88888.00 2016-07-14 03:03:20.750 196 12582.95 125.40 54504.05 88888.00 2016-07-14 03:03:20.875 196 12582.95 125.40 54504.05 88888.00 2016-07-14 03:03:21.000 196 12582.95 125.40 54504.07 88888.00 2016-07-14 03:03:21.125 196 12582.88 125.42 54504.07 88888.00 2016-07-14 03:03:21.250 196 12582.85 125.40 54504.07 88888.00 2016-07-14 03:03:21.375 196 12582.90 125.55 54504.18 88888.00 2016-07-14 03:03:21.500 196 12582.83 125.67 54504.20 88888.00 2016-07-14 03:03:21.625 196 12582.77 125.53 54504.12 88888.00 2016-07-14 03:03:21.750 196 12582.83 125.35 54504.07 88888.00 2016-07-14 03:03:21.875 196 12582.90 125.30 54504.05 88888.00 2016-07-14 03:03:22.000 196 12582.90 125.33 54504.10 88888.00 2016-07-14 03:03:22.125 196 12582.90 125.38 54504.15 88888.00 2016-07-14 03:03:22.250 196 12582.85 125.35 54504.12 88888.00 2016-07-14 03:03:22.375 196 12582.85 125.33 54504.12 88888.00 2016-07-14 03:03:22.500 196 12582.88 125.33 54504.10 88888.00 2016-07-14 03:03:22.625 196 12582.90 125.33 54504.10 88888.00 2016-07-14 03:03:22.750 196 12582.85 125.33 54504.07 88888.00 2016-07-14 03:03:22.875 196 12582.85 125.33 54504.07 88888.00 2016-07-14 03:03:23.000 196 12582.90 125.28 54504.05 88888.00 2016-07-14 03:03:23.125 196 12582.88 125.25 54504.05 88888.00 2016-07-14 03:03:23.250 196 12582.83 125.30 54504.05 88888.00 2016-07-14 03:03:23.375 196 12582.85 125.30 54504.07 88888.00 2016-07-14 03:03:23.500 196 12582.85 125.28 54504.07 88888.00 2016-07-14 03:03:23.625 196 12582.85 125.30 54504.07 88888.00 2016-07-14 03:03:23.750 196 12582.83 125.30 54504.07 88888.00 2016-07-14 03:03:23.875 196 12582.85 125.28 54504.07 88888.00 2016-07-14 03:03:24.000 196 12582.85 125.25 54504.07 88888.00 2016-07-14 03:03:24.125 196 12582.85 125.22 54504.10 88888.00 2016-07-14 03:03:24.250 196 12582.90 125.25 54504.10 88888.00 2016-07-14 03:03:24.375 196 12582.98 125.25 54504.10 88888.00 2016-07-14 03:03:24.500 196 12582.98 125.22 54504.10 88888.00 2016-07-14 03:03:24.625 196 12582.92 125.28 54504.12 88888.00 2016-07-14 03:03:24.750 196 12582.90 125.28 54504.15 88888.00 2016-07-14 03:03:24.875 196 12582.85 125.25 54504.15 88888.00 2016-07-14 03:03:25.000 196 12582.80 125.22 54504.12 88888.00 2016-07-14 03:03:25.125 196 12582.83 125.20 54504.15 88888.00 2016-07-14 03:03:25.250 196 12582.83 125.17 54504.15 88888.00 2016-07-14 03:03:25.375 196 12582.80 125.20 54504.18 88888.00 2016-07-14 03:03:25.500 196 12582.83 125.20 54504.15 88888.00 2016-07-14 03:03:25.625 196 12582.83 125.22 54504.12 88888.00 2016-07-14 03:03:25.750 196 12582.77 125.17 54504.10 88888.00 2016-07-14 03:03:25.875 196 12582.83 125.15 54504.12 88888.00 2016-07-14 03:03:26.000 196 12582.92 125.15 54504.12 88888.00 2016-07-14 03:03:26.125 196 12582.90 125.17 54504.12 88888.00 2016-07-14 03:03:26.250 196 12582.85 125.12 54504.15 88888.00 2016-07-14 03:03:26.375 196 12582.85 125.15 54504.15 88888.00 2016-07-14 03:03:26.500 196 12582.88 125.17 54504.18 88888.00 2016-07-14 03:03:26.625 196 12582.85 125.17 54504.15 88888.00 2016-07-14 03:03:26.750 196 12582.80 125.17 54504.12 88888.00 2016-07-14 03:03:26.875 196 12582.83 125.15 54504.15 88888.00 2016-07-14 03:03:27.000 196 12582.88 125.12 54504.12 88888.00 2016-07-14 03:03:27.125 196 12582.85 125.12 54504.15 88888.00 2016-07-14 03:03:27.250 196 12582.83 125.12 54504.18 88888.00 2016-07-14 03:03:27.375 196 12582.90 125.12 54504.15 88888.00 2016-07-14 03:03:27.500 196 12582.88 125.10 54504.18 88888.00 2016-07-14 03:03:27.625 196 12582.83 125.08 54504.15 88888.00 2016-07-14 03:03:27.750 196 12582.83 125.10 54504.15 88888.00 2016-07-14 03:03:27.875 196 12582.83 125.12 54504.15 88888.00 2016-07-14 03:03:28.000 196 12582.83 125.10 54504.12 88888.00 2016-07-14 03:03:28.125 196 12582.80 125.10 54504.12 88888.00 2016-07-14 03:03:28.250 196 12582.80 125.08 54504.12 88888.00 2016-07-14 03:03:28.375 196 12582.83 125.10 54504.12 88888.00 2016-07-14 03:03:28.500 196 12582.83 125.05 54504.12 88888.00 2016-07-14 03:03:28.625 196 12582.92 125.05 54504.12 88888.00 2016-07-14 03:03:28.750 196 12582.95 125.08 54504.12 88888.00 2016-07-14 03:03:28.875 196 12582.90 125.08 54504.12 88888.00 2016-07-14 03:03:29.000 196 12582.90 125.08 54504.12 88888.00 2016-07-14 03:03:29.125 196 12582.90 125.05 54504.12 88888.00 2016-07-14 03:03:29.250 196 12582.90 125.05 54504.18 88888.00 2016-07-14 03:03:29.375 196 12582.98 125.10 54504.15 88888.00 2016-07-14 03:03:29.500 196 12582.98 125.10 54504.12 88888.00 2016-07-14 03:03:29.625 196 12582.98 125.10 54504.12 88888.00 2016-07-14 03:03:29.750 196 12583.02 125.10 54504.12 88888.00 2016-07-14 03:03:29.875 196 12583.00 125.05 54504.10 88888.00 2016-07-14 03:03:30.000 196 12582.98 125.03 54504.10 88888.00 2016-07-14 03:03:30.125 196 12582.95 125.05 54504.12 88888.00 2016-07-14 03:03:30.250 196 12582.92 125.05 54504.12 88888.00 2016-07-14 03:03:30.375 196 12582.95 125.05 54504.12 88888.00 2016-07-14 03:03:30.500 196 12582.98 125.05 54504.15 88888.00 2016-07-14 03:03:30.625 196 12582.95 125.05 54504.18 88888.00 2016-07-14 03:03:30.750 196 12582.98 125.08 54504.18 88888.00 2016-07-14 03:03:30.875 196 12583.02 125.10 54504.20 88888.00 2016-07-14 03:03:31.000 196 12583.02 125.10 54504.15 88888.00 2016-07-14 03:03:31.125 196 12583.02 125.08 54504.12 88888.00 2016-07-14 03:03:31.250 196 12583.08 125.05 54504.10 88888.00 2016-07-14 03:03:31.375 196 12583.15 125.08 54504.12 88888.00 2016-07-14 03:03:31.500 196 12583.10 125.05 54504.10 88888.00 2016-07-14 03:03:31.625 196 12583.10 125.05 54504.12 88888.00 2016-07-14 03:03:31.750 196 12583.08 125.05 54504.10 88888.00 2016-07-14 03:03:31.875 196 12583.05 125.08 54504.12 88888.00 2016-07-14 03:03:32.000 196 12583.05 125.10 54504.12 88888.00 2016-07-14 03:03:32.125 196 12582.98 125.10 54504.12 88888.00 2016-07-14 03:03:32.250 196 12582.95 125.08 54504.15 88888.00 2016-07-14 03:03:32.375 196 12583.08 125.08 54504.12 88888.00 2016-07-14 03:03:32.500 196 12583.17 125.10 54504.12 88888.00 2016-07-14 03:03:32.625 196 12583.17 125.10 54504.12 88888.00 2016-07-14 03:03:32.750 196 12583.17 125.10 54504.12 88888.00 2016-07-14 03:03:32.875 196 12583.17 125.08 54504.12 88888.00 2016-07-14 03:03:33.000 196 12583.23 125.10 54504.10 88888.00 2016-07-14 03:03:33.125 196 12583.20 125.10 54504.12 88888.00 2016-07-14 03:03:33.250 196 12583.15 125.08 54504.12 88888.00 2016-07-14 03:03:33.375 196 12583.15 125.10 54504.10 88888.00 2016-07-14 03:03:33.500 196 12583.08 125.08 54504.10 88888.00 2016-07-14 03:03:33.625 196 12583.12 125.05 54504.10 88888.00 2016-07-14 03:03:33.750 196 12583.23 125.10 54504.10 88888.00 2016-07-14 03:03:33.875 196 12583.27 125.10 54504.10 88888.00 2016-07-14 03:03:34.000 196 12583.25 125.12 54504.10 88888.00 2016-07-14 03:03:34.125 196 12583.30 125.12 54504.12 88888.00 2016-07-14 03:03:34.250 196 12583.33 125.10 54504.12 88888.00 2016-07-14 03:03:34.375 196 12583.27 125.05 54504.12 88888.00 2016-07-14 03:03:34.500 196 12583.25 125.08 54504.07 88888.00 2016-07-14 03:03:34.625 196 12583.38 125.08 54504.10 88888.00 2016-07-14 03:03:34.750 196 12583.42 125.10 54504.10 88888.00 2016-07-14 03:03:34.875 196 12583.42 125.08 54504.10 88888.00 2016-07-14 03:03:35.000 196 12583.40 125.05 54504.07 88888.00 2016-07-14 03:03:35.125 196 12583.40 125.10 54504.07 88888.00 2016-07-14 03:03:35.250 196 12583.40 125.12 54504.07 88888.00 2016-07-14 03:03:35.375 196 12583.38 125.15 54504.05 88888.00 2016-07-14 03:03:35.500 196 12583.35 125.12 54504.05 88888.00 2016-07-14 03:03:35.625 196 12583.38 125.10 54504.07 88888.00 2016-07-14 03:03:35.750 196 12583.42 125.10 54504.07 88888.00 2016-07-14 03:03:35.875 196 12583.42 125.10 54504.05 88888.00 2016-07-14 03:03:36.000 196 12583.42 125.10 54504.05 88888.00 2016-07-14 03:03:36.125 196 12583.40 125.10 54504.05 88888.00 2016-07-14 03:03:36.250 196 12583.42 125.15 54504.05 88888.00 2016-07-14 03:03:36.375 196 12583.45 125.12 54504.05 88888.00 2016-07-14 03:03:36.500 196 12583.48 125.15 54504.07 88888.00 2016-07-14 03:03:36.625 196 12583.55 125.17 54504.07 88888.00 2016-07-14 03:03:36.750 196 12583.60 125.17 54504.07 88888.00 2016-07-14 03:03:36.875 196 12583.62 125.17 54504.07 88888.00 2016-07-14 03:03:37.000 196 12583.55 125.20 54504.07 88888.00 2016-07-14 03:03:37.125 196 12583.55 125.20 54504.05 88888.00 2016-07-14 03:03:37.250 196 12583.58 125.17 54504.07 88888.00 2016-07-14 03:03:37.375 196 12583.60 125.17 54504.07 88888.00 2016-07-14 03:03:37.500 196 12583.60 125.20 54504.07 88888.00 2016-07-14 03:03:37.625 196 12583.58 125.20 54504.07 88888.00 2016-07-14 03:03:37.750 196 12583.50 125.25 54504.07 88888.00 2016-07-14 03:03:37.875 196 12583.48 125.25 54504.07 88888.00 2016-07-14 03:03:38.000 196 12583.48 125.22 54504.05 88888.00 2016-07-14 03:03:38.125 196 12583.50 125.20 54504.05 88888.00 2016-07-14 03:03:38.250 196 12583.55 125.20 54504.07 88888.00 2016-07-14 03:03:38.375 196 12583.60 125.20 54504.07 88888.00 2016-07-14 03:03:38.500 196 12583.62 125.25 54504.07 88888.00 2016-07-14 03:03:38.625 196 12583.60 125.25 54504.05 88888.00 2016-07-14 03:03:38.750 196 12583.62 125.22 54504.05 88888.00 2016-07-14 03:03:38.875 196 12583.65 125.20 54504.05 88888.00 2016-07-14 03:03:39.000 196 12583.67 125.22 54504.05 88888.00 2016-07-14 03:03:39.125 196 12583.67 125.25 54504.05 88888.00 2016-07-14 03:03:39.250 196 12583.62 125.28 54504.03 88888.00 2016-07-14 03:03:39.375 196 12583.65 125.28 54504.03 88888.00 2016-07-14 03:03:39.500 196 12583.75 125.30 54504.05 88888.00 2016-07-14 03:03:39.625 196 12583.77 125.33 54504.05 88888.00 2016-07-14 03:03:39.750 196 12583.70 125.33 54504.05 88888.00 2016-07-14 03:03:39.875 196 12583.75 125.33 54504.05 88888.00 2016-07-14 03:03:40.000 196 12583.77 125.28 54504.03 88888.00 2016-07-14 03:03:40.125 196 12583.75 125.30 54504.05 88888.00 2016-07-14 03:03:40.250 196 12583.73 125.28 54504.07 88888.00 2016-07-14 03:03:40.375 196 12583.77 125.30 54504.05 88888.00 2016-07-14 03:03:40.500 196 12583.80 125.33 54504.05 88888.00 2016-07-14 03:03:40.625 196 12583.80 125.33 54504.03 88888.00 2016-07-14 03:03:40.750 196 12583.73 125.33 54504.00 88888.00 2016-07-14 03:03:40.875 196 12583.73 125.33 54504.03 88888.00 2016-07-14 03:03:41.000 196 12583.75 125.33 54504.00 88888.00 2016-07-14 03:03:41.125 196 12583.75 125.35 54504.03 88888.00 2016-07-14 03:03:41.250 196 12583.65 125.33 54504.03 88888.00 2016-07-14 03:03:41.375 196 12583.70 125.30 54504.00 88888.00 2016-07-14 03:03:41.500 196 12583.75 125.30 54504.03 88888.00 2016-07-14 03:03:41.625 196 12583.80 125.33 54504.03 88888.00 2016-07-14 03:03:41.750 196 12583.77 125.35 54504.03 88888.00 2016-07-14 03:03:41.875 196 12583.73 125.35 54504.00 88888.00 2016-07-14 03:03:42.000 196 12583.73 125.33 54504.00 88888.00 2016-07-14 03:03:42.125 196 12583.77 125.33 54504.00 88888.00 2016-07-14 03:03:42.250 196 12583.85 125.30 54504.03 88888.00 2016-07-14 03:03:42.375 196 12583.88 125.38 54504.00 88888.00 2016-07-14 03:03:42.500 196 12583.80 125.38 54504.03 88888.00 2016-07-14 03:03:42.625 196 12583.83 125.40 54504.05 88888.00 2016-07-14 03:03:42.750 196 12583.83 125.40 54504.05 88888.00 2016-07-14 03:03:42.875 196 12583.80 125.38 54504.07 88888.00 2016-07-14 03:03:43.000 196 12583.77 125.35 54504.07 88888.00 2016-07-14 03:03:43.125 196 12583.83 125.35 54504.07 88888.00 2016-07-14 03:03:43.250 196 12583.83 125.35 54504.07 88888.00 2016-07-14 03:03:43.375 196 12583.85 125.38 54504.05 88888.00 2016-07-14 03:03:43.500 196 12583.83 125.35 54504.05 88888.00 2016-07-14 03:03:43.625 196 12583.85 125.38 54504.07 88888.00 2016-07-14 03:03:43.750 196 12583.88 125.40 54504.05 88888.00 2016-07-14 03:03:43.875 196 12583.92 125.40 54504.07 88888.00 2016-07-14 03:03:44.000 196 12583.88 125.38 54504.05 88888.00 2016-07-14 03:03:44.125 196 12583.80 125.35 54504.05 88888.00 2016-07-14 03:03:44.250 196 12583.77 125.38 54504.05 88888.00 2016-07-14 03:03:44.375 196 12583.85 125.38 54504.07 88888.00 2016-07-14 03:03:44.500 196 12583.88 125.38 54504.10 88888.00 2016-07-14 03:03:44.625 196 12583.88 125.38 54504.10 88888.00 2016-07-14 03:03:44.750 196 12583.85 125.40 54504.10 88888.00 2016-07-14 03:03:44.875 196 12583.83 125.38 54504.10 88888.00 2016-07-14 03:03:45.000 196 12583.90 125.35 54504.07 88888.00 2016-07-14 03:03:45.125 196 12583.90 125.38 54504.10 88888.00 2016-07-14 03:03:45.250 196 12583.83 125.35 54504.10 88888.00 2016-07-14 03:03:45.375 196 12583.83 125.35 54504.10 88888.00 2016-07-14 03:03:45.500 196 12583.80 125.38 54504.07 88888.00 2016-07-14 03:03:45.625 196 12583.80 125.38 54504.07 88888.00 2016-07-14 03:03:45.750 196 12583.88 125.40 54504.10 88888.00 2016-07-14 03:03:45.875 196 12583.92 125.35 54504.07 88888.00 2016-07-14 03:03:46.000 196 12583.90 125.35 54504.10 88888.00 2016-07-14 03:03:46.125 196 12583.90 125.38 54504.12 88888.00 2016-07-14 03:03:46.250 196 12583.88 125.35 54504.10 88888.00 2016-07-14 03:03:46.375 196 12583.88 125.35 54504.10 88888.00 2016-07-14 03:03:46.500 196 12583.85 125.38 54504.07 88888.00 2016-07-14 03:03:46.625 196 12583.83 125.33 54504.07 88888.00 2016-07-14 03:03:46.750 196 12583.80 125.28 54504.07 88888.00 2016-07-14 03:03:46.875 196 12583.85 125.30 54504.05 88888.00 2016-07-14 03:03:47.000 196 12583.88 125.28 54504.05 88888.00 2016-07-14 03:03:47.125 196 12583.85 125.33 54504.05 88888.00 2016-07-14 03:03:47.250 196 12583.88 125.30 54504.07 88888.00 2016-07-14 03:03:47.375 196 12583.88 125.30 54504.07 88888.00 2016-07-14 03:03:47.500 196 12583.85 125.28 54504.07 88888.00 2016-07-14 03:03:47.625 196 12583.83 125.28 54504.07 88888.00 2016-07-14 03:03:47.750 196 12583.85 125.28 54504.07 88888.00 2016-07-14 03:03:47.875 196 12583.85 125.25 54504.07 88888.00 2016-07-14 03:03:48.000 196 12583.83 125.22 54504.10 88888.00 2016-07-14 03:03:48.125 196 12583.80 125.22 54504.10 88888.00 2016-07-14 03:03:48.250 196 12583.80 125.25 54504.10 88888.00 2016-07-14 03:03:48.375 196 12583.85 125.25 54504.12 88888.00 2016-07-14 03:03:48.500 196 12583.85 125.28 54504.12 88888.00 2016-07-14 03:03:48.625 196 12583.80 125.22 54504.12 88888.00 2016-07-14 03:03:48.750 196 12583.80 125.20 54504.10 88888.00 2016-07-14 03:03:48.875 196 12583.85 125.22 54504.12 88888.00 2016-07-14 03:03:49.000 196 12583.88 125.22 54504.12 88888.00 2016-07-14 03:03:49.125 196 12583.83 125.22 54504.15 88888.00 2016-07-14 03:03:49.250 196 12583.75 125.20 54504.15 88888.00 2016-07-14 03:03:49.375 196 12583.83 125.20 54504.15 88888.00 2016-07-14 03:03:49.500 196 12583.88 125.20 54504.18 88888.00 2016-07-14 03:03:49.625 196 12583.90 125.20 54504.18 88888.00 2016-07-14 03:03:49.750 196 12583.90 125.20 54504.20 88888.00 2016-07-14 03:03:49.875 196 12583.90 125.17 54504.20 88888.00 2016-07-14 03:03:50.000 196 12583.85 125.17 54504.15 88888.00 2016-07-14 03:03:50.125 196 12583.80 125.17 54504.20 88888.00 2016-07-14 03:03:50.250 196 12583.77 125.15 54504.20 88888.00 2016-07-14 03:03:50.375 196 12583.80 125.15 54504.18 88888.00 2016-07-14 03:03:50.500 196 12583.90 125.15 54504.18 88888.00 2016-07-14 03:03:50.625 196 12583.92 125.12 54504.18 88888.00 2016-07-14 03:03:50.750 196 12583.88 125.15 54504.18 88888.00 2016-07-14 03:03:50.875 196 12583.90 125.12 54504.18 88888.00 2016-07-14 03:03:51.000 196 12583.90 125.10 54504.18 88888.00 2016-07-14 03:03:51.125 196 12583.88 125.10 54504.18 88888.00 2016-07-14 03:03:51.250 196 12583.77 125.08 54504.18 88888.00 2016-07-14 03:03:51.375 196 12583.70 125.08 54504.18 88888.00 2016-07-14 03:03:51.500 196 12583.77 125.10 54504.20 88888.00 2016-07-14 03:03:51.625 196 12583.85 125.08 54504.20 88888.00 2016-07-14 03:03:51.750 196 12583.85 125.08 54504.22 88888.00 2016-07-14 03:03:51.875 196 12583.83 125.08 54504.20 88888.00 2016-07-14 03:03:52.000 196 12583.83 125.08 54504.20 88888.00 2016-07-14 03:03:52.125 196 12583.80 125.08 54504.20 88888.00 2016-07-14 03:03:52.250 196 12583.75 125.03 54504.20 88888.00 2016-07-14 03:03:52.375 196 12583.77 125.03 54504.18 88888.00 2016-07-14 03:03:52.500 196 12583.77 125.03 54504.18 88888.00 2016-07-14 03:03:52.625 196 12583.77 125.03 54504.15 88888.00 2016-07-14 03:03:52.750 196 12583.80 125.05 54504.20 88888.00 2016-07-14 03:03:52.875 196 12583.77 125.05 54504.18 88888.00 2016-07-14 03:03:53.000 196 12583.77 125.05 54504.18 88888.00 2016-07-14 03:03:53.125 196 12583.80 125.08 54504.18 88888.00 2016-07-14 03:03:53.250 196 12583.75 125.05 54504.18 88888.00 2016-07-14 03:03:53.375 196 12583.77 125.05 54504.18 88888.00 2016-07-14 03:03:53.500 196 12583.80 125.05 54504.18 88888.00 2016-07-14 03:03:53.625 196 12583.85 125.05 54504.18 88888.00 2016-07-14 03:03:53.750 196 12583.88 125.08 54504.20 88888.00 2016-07-14 03:03:53.875 196 12583.88 125.05 54504.18 88888.00 2016-07-14 03:03:54.000 196 12583.85 125.05 54504.18 88888.00 2016-07-14 03:03:54.125 196 12583.77 125.08 54504.22 88888.00 2016-07-14 03:03:54.250 196 12583.75 125.05 54504.22 88888.00 2016-07-14 03:03:54.375 196 12583.80 125.08 54504.25 88888.00 2016-07-14 03:03:54.500 196 12583.80 125.08 54504.22 88888.00 2016-07-14 03:03:54.625 196 12583.83 125.05 54504.20 88888.00 2016-07-14 03:03:54.750 196 12583.80 125.08 54504.20 88888.00 2016-07-14 03:03:54.875 196 12583.75 125.05 54504.22 88888.00 2016-07-14 03:03:55.000 196 12583.75 125.05 54504.20 88888.00 2016-07-14 03:03:55.125 196 12583.80 125.10 54504.25 88888.00 2016-07-14 03:03:55.250 196 12583.85 125.08 54504.28 88888.00 2016-07-14 03:03:55.375 196 12583.85 125.08 54504.28 88888.00 2016-07-14 03:03:55.500 196 12583.83 125.08 54504.22 88888.00 2016-07-14 03:03:55.625 196 12583.92 125.08 54504.25 88888.00 2016-07-14 03:03:55.750 196 12583.92 125.10 54504.25 88888.00 2016-07-14 03:03:55.875 196 12583.90 125.10 54504.25 88888.00 2016-07-14 03:03:56.000 196 12583.88 125.10 54504.22 88888.00 2016-07-14 03:03:56.125 196 12583.90 125.12 54504.22 88888.00 2016-07-14 03:03:56.250 196 12583.85 125.15 54504.25 88888.00 2016-07-14 03:03:56.375 196 12583.85 125.12 54504.25 88888.00 2016-07-14 03:03:56.500 196 12583.80 125.12 54504.22 88888.00 2016-07-14 03:03:56.625 196 12583.85 125.12 54504.22 88888.00 2016-07-14 03:03:56.750 196 12583.88 125.15 54504.20 88888.00 2016-07-14 03:03:56.875 196 12583.90 125.15 54504.22 88888.00 2016-07-14 03:03:57.000 196 12583.90 125.15 54504.20 88888.00 2016-07-14 03:03:57.125 196 12583.85 125.15 54504.22 88888.00 2016-07-14 03:03:57.250 196 12583.88 125.17 54504.25 88888.00 2016-07-14 03:03:57.375 196 12583.98 125.15 54504.22 88888.00 2016-07-14 03:03:57.500 196 12584.00 125.15 54504.22 88888.00 2016-07-14 03:03:57.625 196 12583.95 125.17 54504.22 88888.00 2016-07-14 03:03:57.750 196 12584.15 125.40 54504.38 88888.00 2016-07-14 03:03:57.875 196 12584.15 125.35 54504.32 88888.00 2016-07-14 03:03:58.000 196 12584.00 125.17 54504.20 88888.00 2016-07-14 03:03:58.125 196 12583.88 125.12 54504.20 88888.00 2016-07-14 03:03:58.250 196 12583.80 125.15 54504.25 88888.00 2016-07-14 03:03:58.375 196 12583.90 125.17 54504.25 88888.00 2016-07-14 03:03:58.500 196 12583.95 125.17 54504.22 88888.00 2016-07-14 03:03:58.625 196 12583.92 125.15 54504.22 88888.00 2016-07-14 03:03:58.750 196 12583.95 125.15 54504.25 88888.00 2016-07-14 03:03:58.875 196 12583.98 125.17 54504.25 88888.00 2016-07-14 03:03:59.000 196 12584.00 125.20 54504.22 88888.00 2016-07-14 03:03:59.125 196 12584.02 125.22 54504.22 88888.00 2016-07-14 03:03:59.250 196 12584.00 125.25 54504.22 88888.00 2016-07-14 03:03:59.375 196 12584.02 125.25 54504.20 88888.00 2016-07-14 03:03:59.500 196 12584.08 125.22 54504.20 88888.00 2016-07-14 03:03:59.625 196 12584.08 125.22 54504.20 88888.00 2016-07-14 03:03:59.750 196 12584.02 125.22 54504.20 88888.00 2016-07-14 03:03:59.875 196 12584.05 125.28 54504.20 88888.00 2016-07-14 03:04:00.000 196 12584.05 125.22 54504.20 88888.00 2016-07-14 03:04:00.125 196 12584.05 125.25 54504.22 88888.00 2016-07-14 03:04:00.250 196 12584.02 125.25 54504.22 88888.00 2016-07-14 03:04:00.375 196 12584.10 125.28 54504.22 88888.00 2016-07-14 03:04:00.500 196 12584.08 125.30 54504.22 88888.00 2016-07-14 03:04:00.625 196 12584.05 125.28 54504.20 88888.00 2016-07-14 03:04:00.750 196 12584.10 125.25 54504.20 88888.00 2016-07-14 03:04:00.875 196 12584.08 125.25 54504.22 88888.00 2016-07-14 03:04:01.000 196 12584.10 125.25 54504.18 88888.00 2016-07-14 03:04:01.125 196 12584.15 125.28 54504.18 88888.00 2016-07-14 03:04:01.250 196 12584.15 125.30 54504.20 88888.00 2016-07-14 03:04:01.375 196 12584.20 125.30 54504.22 88888.00 2016-07-14 03:04:01.500 196 12584.17 125.28 54504.22 88888.00 2016-07-14 03:04:01.625 196 12584.20 125.28 54504.22 88888.00 2016-07-14 03:04:01.750 196 12584.20 125.28 54504.20 88888.00 2016-07-14 03:04:01.875 196 12584.20 125.28 54504.22 88888.00 2016-07-14 03:04:02.000 196 12584.25 125.25 54504.22 88888.00 2016-07-14 03:04:02.125 196 12584.27 125.28 54504.22 88888.00 2016-07-14 03:04:02.250 196 12584.23 125.28 54504.22 88888.00 2016-07-14 03:04:02.375 196 12584.25 125.30 54504.22 88888.00 2016-07-14 03:04:02.500 196 12584.25 125.30 54504.22 88888.00 2016-07-14 03:04:02.625 196 12584.27 125.30 54504.22 88888.00 2016-07-14 03:04:02.750 196 12584.27 125.30 54504.20 88888.00 2016-07-14 03:04:02.875 196 12584.30 125.25 54504.20 88888.00 2016-07-14 03:04:03.000 196 12584.30 125.25 54504.18 88888.00 2016-07-14 03:04:03.125 196 12584.33 125.30 54504.18 88888.00 2016-07-14 03:04:03.250 196 12584.33 125.30 54504.18 88888.00 2016-07-14 03:04:03.375 196 12584.33 125.35 54504.18 88888.00 2016-07-14 03:04:03.500 196 12584.33 125.33 54504.18 88888.00 2016-07-14 03:04:03.625 196 12584.35 125.33 54504.15 88888.00 2016-07-14 03:04:03.750 196 12584.33 125.35 54504.20 88888.00 2016-07-14 03:04:03.875 196 12584.35 125.33 54504.20 88888.00 2016-07-14 03:04:04.000 196 12584.35 125.33 54504.18 88888.00 2016-07-14 03:04:04.125 196 12584.35 125.33 54504.18 88888.00 2016-07-14 03:04:04.250 196 12584.40 125.30 54504.18 88888.00 2016-07-14 03:04:04.375 196 12584.40 125.30 54504.15 88888.00 2016-07-14 03:04:04.500 196 12584.40 125.30 54504.18 88888.00 2016-07-14 03:04:04.625 196 12584.42 125.30 54504.15 88888.00 2016-07-14 03:04:04.750 196 12584.40 125.28 54504.18 88888.00 2016-07-14 03:04:04.875 196 12584.40 125.28 54504.15 88888.00 2016-07-14 03:04:05.000 196 12584.45 125.30 54504.15 88888.00 2016-07-14 03:04:05.125 196 12584.50 125.30 54504.18 88888.00 2016-07-14 03:04:05.250 196 12584.52 125.33 54504.18 88888.00 2016-07-14 03:04:05.375 196 12584.55 125.33 54504.18 88888.00 2016-07-14 03:04:05.500 196 12584.50 125.35 54504.18 88888.00 2016-07-14 03:04:05.625 196 12584.50 125.35 54504.18 88888.00 2016-07-14 03:04:05.750 196 12584.48 125.33 54504.15 88888.00 2016-07-14 03:04:05.875 196 12584.50 125.30 54504.12 88888.00 2016-07-14 03:04:06.000 196 12584.45 125.30 54504.18 88888.00 2016-07-14 03:04:06.125 196 12584.48 125.33 54504.18 88888.00 2016-07-14 03:04:06.250 196 12584.48 125.35 54504.18 88888.00 2016-07-14 03:04:06.375 196 12584.52 125.33 54504.20 88888.00 2016-07-14 03:04:06.500 196 12584.55 125.38 54504.22 88888.00 2016-07-14 03:04:06.625 196 12584.62 125.38 54504.22 88888.00 2016-07-14 03:04:06.750 196 12584.55 125.35 54504.20 88888.00 2016-07-14 03:04:06.875 196 12584.50 125.35 54504.22 88888.00 2016-07-14 03:04:07.000 196 12584.55 125.38 54504.20 88888.00 2016-07-14 03:04:07.125 196 12584.60 125.38 54504.20 88888.00 2016-07-14 03:04:07.250 196 12584.60 125.35 54504.20 88888.00 2016-07-14 03:04:07.375 196 12584.62 125.35 54504.20 88888.00 2016-07-14 03:04:07.500 196 12584.62 125.40 54504.22 88888.00 2016-07-14 03:04:07.625 196 12584.55 125.38 54504.20 88888.00 2016-07-14 03:04:07.750 196 12584.52 125.38 54504.15 88888.00 2016-07-14 03:04:07.875 196 12584.58 125.38 54504.18 88888.00 2016-07-14 03:04:08.000 196 12584.62 125.38 54504.18 88888.00 2016-07-14 03:04:08.125 196 12584.60 125.38 54504.18 88888.00 2016-07-14 03:04:08.250 196 12584.52 125.42 54504.20 88888.00 2016-07-14 03:04:08.375 196 12584.55 125.40 54504.22 88888.00 2016-07-14 03:04:08.500 196 12584.50 125.38 54504.22 88888.00 2016-07-14 03:04:08.625 196 12584.58 125.38 54504.20 88888.00 2016-07-14 03:04:08.750 196 12584.70 125.42 54504.20 88888.00 2016-07-14 03:04:08.875 196 12584.73 125.42 54504.20 88888.00 2016-07-14 03:04:09.000 196 12584.70 125.42 54504.20 88888.00 2016-07-14 03:04:09.125 196 12584.67 125.40 54504.22 88888.00 2016-07-14 03:04:09.250 196 12584.67 125.42 54504.22 88888.00 2016-07-14 03:04:09.375 196 12584.73 125.45 54504.22 88888.00 2016-07-14 03:04:09.500 196 12584.75 125.45 54504.25 88888.00 2016-07-14 03:04:09.625 196 12584.67 125.45 54504.25 88888.00 2016-07-14 03:04:09.750 196 12584.62 125.42 54504.22 88888.00 2016-07-14 03:04:09.875 196 12584.62 125.42 54504.25 88888.00 2016-07-14 03:04:10.000 196 12584.62 125.45 54504.22 88888.00 2016-07-14 03:04:10.125 196 12584.67 125.47 54504.22 88888.00 2016-07-14 03:04:10.250 196 12584.70 125.42 54504.20 88888.00 2016-07-14 03:04:10.375 196 12584.70 125.42 54504.18 88888.00 2016-07-14 03:04:10.500 196 12584.60 125.42 54504.18 88888.00 2016-07-14 03:04:10.625 196 12584.70 125.47 54504.15 88888.00 2016-07-14 03:04:10.750 196 12584.75 125.47 54504.18 88888.00 2016-07-14 03:04:10.875 196 12584.73 125.50 54504.18 88888.00 2016-07-14 03:04:11.000 196 12584.70 125.50 54504.15 88888.00 2016-07-14 03:04:11.125 196 12584.67 125.50 54504.18 88888.00 2016-07-14 03:04:11.250 196 12584.48 125.40 54504.10 88888.00 2016-07-14 03:04:11.375 196 12583.98 125.58 54504.12 88888.00 2016-07-14 03:04:11.500 196 12583.38 127.03 54504.78 88888.00 2016-07-14 03:04:11.625 196 12584.17 126.40 54504.62 88888.00 2016-07-14 03:04:11.750 196 12584.80 125.40 54504.22 88888.00 2016-07-14 03:04:11.875 196 12584.83 125.28 54504.10 88888.00 2016-07-14 03:04:12.000 196 12584.77 125.45 54504.15 88888.00 2016-07-14 03:04:12.125 196 12584.77 125.53 54504.18 88888.00 2016-07-14 03:04:12.250 196 12584.77 125.45 54504.20 88888.00 2016-07-14 03:04:12.375 196 12584.80 125.42 54504.20 88888.00 2016-07-14 03:04:12.500 196 12584.80 125.50 54504.22 88888.00 2016-07-14 03:04:12.625 196 12584.80 125.53 54504.25 88888.00 2016-07-14 03:04:12.750 196 12584.80 125.50 54504.25 88888.00 2016-07-14 03:04:12.875 196 12584.77 125.47 54504.22 88888.00 2016-07-14 03:04:13.000 196 12584.80 125.50 54504.22 88888.00 2016-07-14 03:04:13.125 196 12584.80 125.50 54504.25 88888.00 2016-07-14 03:04:13.250 196 12584.77 125.50 54504.25 88888.00 2016-07-14 03:04:13.375 196 12584.83 125.50 54504.25 88888.00 2016-07-14 03:04:13.500 196 12584.80 125.50 54504.25 88888.00 2016-07-14 03:04:13.625 196 12584.83 125.50 54504.28 88888.00 2016-07-14 03:04:13.750 196 12584.80 125.53 54504.25 88888.00 2016-07-14 03:04:13.875 196 12584.83 125.50 54504.25 88888.00 2016-07-14 03:04:14.000 196 12584.83 125.50 54504.25 88888.00 2016-07-14 03:04:14.125 196 12584.85 125.47 54504.28 88888.00 2016-07-14 03:04:14.250 196 12584.83 125.45 54504.25 88888.00 2016-07-14 03:04:14.375 196 12584.77 125.47 54504.25 88888.00 2016-07-14 03:04:14.500 196 12584.75 125.47 54504.28 88888.00 2016-07-14 03:04:14.625 196 12584.77 125.47 54504.28 88888.00 2016-07-14 03:04:14.750 196 12584.80 125.47 54504.28 88888.00 2016-07-14 03:04:14.875 196 12584.83 125.45 54504.25 88888.00 2016-07-14 03:04:15.000 196 12584.83 125.42 54504.22 88888.00 2016-07-14 03:04:15.125 196 12584.83 125.42 54504.25 88888.00 2016-07-14 03:04:15.250 196 12584.85 125.45 54504.30 88888.00 2016-07-14 03:04:15.375 196 12584.85 125.47 54504.30 88888.00 2016-07-14 03:04:15.500 196 12584.83 125.40 54504.28 88888.00 2016-07-14 03:04:15.625 196 12584.80 125.40 54504.28 88888.00 2016-07-14 03:04:15.750 196 12584.77 125.45 54504.28 88888.00 2016-07-14 03:04:15.875 196 12584.75 125.45 54504.28 88888.00 2016-07-14 03:04:16.000 196 12584.75 125.40 54504.25 88888.00 2016-07-14 03:04:16.125 196 12584.75 125.42 54504.28 88888.00 2016-07-14 03:04:16.250 196 12584.77 125.42 54504.30 88888.00 2016-07-14 03:04:16.375 196 12584.77 125.45 54504.30 88888.00 2016-07-14 03:04:16.500 196 12584.80 125.40 54504.28 88888.00 2016-07-14 03:04:16.625 196 12584.88 125.40 54504.28 88888.00 2016-07-14 03:04:16.750 196 12584.83 125.38 54504.28 88888.00 2016-07-14 03:04:16.875 196 12584.77 125.38 54504.25 88888.00 2016-07-14 03:04:17.000 196 12584.77 125.40 54504.25 88888.00 2016-07-14 03:04:17.125 196 12584.77 125.40 54504.28 88888.00 2016-07-14 03:04:17.250 196 12584.73 125.40 54504.30 88888.00 2016-07-14 03:04:17.375 196 12584.70 125.42 54504.28 88888.00 2016-07-14 03:04:17.500 196 12584.62 125.40 54504.28 88888.00 2016-07-14 03:04:17.625 196 12584.65 125.40 54504.28 88888.00 2016-07-14 03:04:17.750 196 12584.73 125.42 54504.30 88888.00 2016-07-14 03:04:17.875 196 12584.77 125.42 54504.30 88888.00 2016-07-14 03:04:18.000 196 12584.73 125.40 54504.30 88888.00 2016-07-14 03:04:18.125 196 12584.75 125.42 54504.30 88888.00 2016-07-14 03:04:18.250 196 12584.73 125.42 54504.30 88888.00 2016-07-14 03:04:18.375 196 12584.83 125.47 54504.32 88888.00 2016-07-14 03:04:18.500 196 12584.80 125.50 54504.32 88888.00 2016-07-14 03:04:18.625 196 12584.83 125.45 54504.32 88888.00 2016-07-14 03:04:18.750 196 12584.83 125.42 54504.32 88888.00 2016-07-14 03:04:18.875 196 12584.80 125.47 54504.32 88888.00 2016-07-14 03:04:19.000 196 12584.77 125.45 54504.32 88888.00 2016-07-14 03:04:19.125 196 12584.73 125.42 54504.32 88888.00 2016-07-14 03:04:19.250 196 12584.67 125.45 54504.35 88888.00 2016-07-14 03:04:19.375 196 12584.73 125.47 54504.35 88888.00 2016-07-14 03:04:19.500 196 12584.73 125.47 54504.35 88888.00 2016-07-14 03:04:19.625 196 12584.73 125.50 54504.35 88888.00 2016-07-14 03:04:19.750 196 12584.77 125.50 54504.35 88888.00 2016-07-14 03:04:19.875 196 12584.80 125.50 54504.38 88888.00 2016-07-14 03:04:20.000 196 12584.75 125.53 54504.35 88888.00 2016-07-14 03:04:20.125 196 12584.75 125.53 54504.32 88888.00 2016-07-14 03:04:20.250 196 12584.75 125.50 54504.32 88888.00 2016-07-14 03:04:20.375 196 12584.77 125.50 54504.32 88888.00 2016-07-14 03:04:20.500 196 12584.77 125.50 54504.32 88888.00 2016-07-14 03:04:20.625 196 12584.77 125.47 54504.32 88888.00 2016-07-14 03:04:20.750 196 12584.80 125.47 54504.30 88888.00 2016-07-14 03:04:20.875 196 12584.85 125.50 54504.30 88888.00 2016-07-14 03:04:21.000 196 12584.88 125.50 54504.32 88888.00 2016-07-14 03:04:21.125 196 12584.80 125.47 54504.32 88888.00 2016-07-14 03:04:21.250 196 12584.70 125.47 54504.35 88888.00 2016-07-14 03:04:21.375 196 12584.80 125.50 54504.32 88888.00 2016-07-14 03:04:21.500 196 12584.83 125.50 54504.32 88888.00 2016-07-14 03:04:21.625 196 12584.85 125.53 54504.35 88888.00 2016-07-14 03:04:21.750 196 12584.83 125.53 54504.38 88888.00 2016-07-14 03:04:21.875 196 12584.80 125.50 54504.38 88888.00 2016-07-14 03:04:22.000 196 12584.83 125.47 54504.35 88888.00 2016-07-14 03:04:22.125 196 12584.83 125.53 54504.35 88888.00 2016-07-14 03:04:22.250 196 12584.80 125.53 54504.35 88888.00 2016-07-14 03:04:22.375 196 12584.88 125.58 54504.35 88888.00 2016-07-14 03:04:22.500 196 12584.85 125.55 54504.35 88888.00 2016-07-14 03:04:22.625 196 12584.85 125.58 54504.32 88888.00 2016-07-14 03:04:22.750 196 12584.90 125.55 54504.32 88888.00 2016-07-14 03:04:22.875 196 12584.90 125.55 54504.32 88888.00 2016-07-14 03:04:23.000 196 12584.92 125.58 54504.32 88888.00 2016-07-14 03:04:23.125 196 12584.95 125.55 54504.35 88888.00 2016-07-14 03:04:23.250 196 12584.90 125.53 54504.32 88888.00 2016-07-14 03:04:23.375 196 12584.92 125.53 54504.30 88888.00 2016-07-14 03:04:23.500 196 12584.85 125.53 54504.32 88888.00 2016-07-14 03:04:23.625 196 12584.85 125.58 54504.32 88888.00 2016-07-14 03:04:23.750 196 12584.88 125.60 54504.30 88888.00 2016-07-14 03:04:23.875 196 12584.85 125.58 54504.30 88888.00 2016-07-14 03:04:24.000 196 12584.88 125.58 54504.30 88888.00 2016-07-14 03:04:24.125 196 12584.85 125.55 54504.32 88888.00 2016-07-14 03:04:24.250 196 12584.88 125.58 54504.35 88888.00 2016-07-14 03:04:24.375 196 12584.90 125.60 54504.38 88888.00 2016-07-14 03:04:24.500 196 12584.85 125.58 54504.35 88888.00 2016-07-14 03:04:24.625 196 12584.85 125.55 54504.35 88888.00 2016-07-14 03:04:24.750 196 12584.88 125.55 54504.35 88888.00 2016-07-14 03:04:24.875 196 12584.90 125.60 54504.35 88888.00 2016-07-14 03:04:25.000 196 12584.92 125.58 54504.35 88888.00 2016-07-14 03:04:25.125 196 12584.92 125.55 54504.38 88888.00 2016-07-14 03:04:25.250 196 12584.83 125.55 54504.38 88888.00 2016-07-14 03:04:25.375 196 12584.83 125.58 54504.38 88888.00 2016-07-14 03:04:25.500 196 12584.85 125.55 54504.35 88888.00 2016-07-14 03:04:25.625 196 12584.88 125.55 54504.35 88888.00 2016-07-14 03:04:25.750 196 12584.88 125.53 54504.32 88888.00 2016-07-14 03:04:25.875 196 12584.92 125.53 54504.35 88888.00 2016-07-14 03:04:26.000 196 12584.85 125.55 54504.35 88888.00 2016-07-14 03:04:26.125 196 12584.85 125.58 54504.35 88888.00 2016-07-14 03:04:26.250 196 12584.83 125.55 54504.38 88888.00 2016-07-14 03:04:26.375 196 12584.90 125.55 54504.38 88888.00 2016-07-14 03:04:26.500 196 12584.85 125.53 54504.40 88888.00 2016-07-14 03:04:26.625 196 12584.85 125.55 54504.38 88888.00 2016-07-14 03:04:26.750 196 12584.88 125.53 54504.38 88888.00 2016-07-14 03:04:26.875 196 12584.88 125.55 54504.40 88888.00 2016-07-14 03:04:27.000 196 12584.95 125.58 54504.40 88888.00 2016-07-14 03:04:27.125 196 12584.95 125.58 54504.40 88888.00 2016-07-14 03:04:27.250 196 12584.85 125.55 54504.40 88888.00 2016-07-14 03:04:27.375 196 12584.83 125.53 54504.40 88888.00 2016-07-14 03:04:27.500 196 12584.83 125.53 54504.43 88888.00 2016-07-14 03:04:27.625 196 12584.88 125.55 54504.43 88888.00 2016-07-14 03:04:27.750 196 12584.83 125.55 54504.40 88888.00 2016-07-14 03:04:27.875 196 12584.83 125.55 54504.40 88888.00 2016-07-14 03:04:28.000 196 12584.77 125.53 54504.40 88888.00 2016-07-14 03:04:28.125 196 12584.77 125.53 54504.45 88888.00 2016-07-14 03:04:28.250 196 12584.73 125.58 54504.47 88888.00 2016-07-14 03:04:28.375 196 12584.83 125.58 54504.47 88888.00 2016-07-14 03:04:28.500 196 12584.80 125.53 54504.43 88888.00 2016-07-14 03:04:28.625 196 12584.77 125.53 54504.45 88888.00 2016-07-14 03:04:28.750 196 12584.77 125.55 54504.45 88888.00 2016-07-14 03:04:28.875 196 12584.83 125.55 54504.45 88888.00 2016-07-14 03:04:29.000 196 12584.85 125.53 54504.43 88888.00 2016-07-14 03:04:29.125 196 12584.80 125.53 54504.45 88888.00 2016-07-14 03:04:29.250 196 12584.75 125.53 54504.40 88888.00 2016-07-14 03:04:29.375 196 12584.77 125.53 54504.43 88888.00 2016-07-14 03:04:29.500 196 12584.83 125.53 54504.40 88888.00 2016-07-14 03:04:29.625 196 12584.85 125.50 54504.43 88888.00 2016-07-14 03:04:29.750 196 12584.85 125.50 54504.45 88888.00 2016-07-14 03:04:29.875 196 12584.85 125.50 54504.43 88888.00 2016-07-14 03:04:30.000 196 12584.85 125.53 54504.43 88888.00 2016-07-14 03:04:30.125 196 12584.88 125.53 54504.45 88888.00 2016-07-14 03:04:30.250 196 12584.85 125.50 54504.45 88888.00 2016-07-14 03:04:30.375 196 12584.83 125.50 54504.45 88888.00 2016-07-14 03:04:30.500 196 12584.77 125.50 54504.47 88888.00 2016-07-14 03:04:30.625 196 12584.83 125.47 54504.47 88888.00 2016-07-14 03:04:30.750 196 12584.85 125.47 54504.47 88888.00 2016-07-14 03:04:30.875 196 12584.80 125.50 54504.50 88888.00 2016-07-14 03:04:31.000 196 12584.80 125.50 54504.47 88888.00 2016-07-14 03:04:31.125 196 12584.88 125.53 54504.47 88888.00 2016-07-14 03:04:31.250 196 12584.90 125.53 54504.47 88888.00 2016-07-14 03:04:31.375 196 12584.85 125.50 54504.50 88888.00 2016-07-14 03:04:31.500 196 12584.83 125.50 54504.47 88888.00 2016-07-14 03:04:31.625 196 12584.77 125.47 54504.45 88888.00 2016-07-14 03:04:31.750 196 12584.77 125.50 54504.47 88888.00 2016-07-14 03:04:31.875 196 12584.83 125.50 54504.50 88888.00 2016-07-14 03:04:32.000 196 12584.88 125.50 54504.47 88888.00 2016-07-14 03:04:32.125 196 12584.85 125.53 54504.47 88888.00 2016-07-14 03:04:32.250 196 12584.80 125.53 54504.53 88888.00 2016-07-14 03:04:32.375 196 12584.80 125.53 54504.53 88888.00 2016-07-14 03:04:32.500 196 12584.77 125.50 54504.53 88888.00 2016-07-14 03:04:32.625 196 12584.75 125.50 54504.55 88888.00 2016-07-14 03:04:32.750 196 12584.77 125.47 54504.53 88888.00 2016-07-14 03:04:32.875 196 12584.80 125.50 54504.50 88888.00 2016-07-14 03:04:33.000 196 12584.83 125.50 54504.50 88888.00 2016-07-14 03:04:33.125 196 12584.90 125.50 54504.53 88888.00 2016-07-14 03:04:33.250 196 12584.88 125.47 54504.50 88888.00 2016-07-14 03:04:33.375 196 12584.88 125.50 54504.47 88888.00 2016-07-14 03:04:33.500 196 12584.83 125.50 54504.50 88888.00 2016-07-14 03:04:33.625 196 12584.85 125.53 54504.50 88888.00 2016-07-14 03:04:33.750 196 12584.88 125.50 54504.50 88888.00 2016-07-14 03:04:33.875 196 12584.90 125.53 54504.50 88888.00 2016-07-14 03:04:34.000 196 12584.90 125.53 54504.50 88888.00 2016-07-14 03:04:34.125 196 12584.90 125.53 54504.50 88888.00 2016-07-14 03:04:34.250 196 12584.90 125.47 54504.50 88888.00 2016-07-14 03:04:34.375 196 12584.92 125.50 54504.47 88888.00 2016-07-14 03:04:34.500 196 12584.85 125.47 54504.47 88888.00 2016-07-14 03:04:34.625 196 12584.83 125.47 54504.47 88888.00 2016-07-14 03:04:34.750 196 12584.80 125.50 54504.50 88888.00 2016-07-14 03:04:34.875 196 12584.85 125.50 54504.50 88888.00 2016-07-14 03:04:35.000 196 12584.85 125.50 54504.50 88888.00 2016-07-14 03:04:35.125 196 12584.85 125.53 54504.50 88888.00 2016-07-14 03:04:35.250 196 12584.88 125.50 54504.55 88888.00 2016-07-14 03:04:35.375 196 12584.88 125.53 54504.55 88888.00 2016-07-14 03:04:35.500 196 12584.83 125.50 54504.53 88888.00 2016-07-14 03:04:35.625 196 12584.83 125.50 54504.53 88888.00 2016-07-14 03:04:35.750 196 12584.88 125.50 54504.55 88888.00 2016-07-14 03:04:35.875 196 12584.85 125.53 54504.55 88888.00 2016-07-14 03:04:36.000 196 12584.85 125.55 54504.53 88888.00 2016-07-14 03:04:36.125 196 12584.80 125.55 54504.55 88888.00 2016-07-14 03:04:36.250 196 12584.80 125.53 54504.55 88888.00 2016-07-14 03:04:36.375 196 12584.83 125.53 54504.55 88888.00 2016-07-14 03:04:36.500 196 12584.83 125.53 54504.55 88888.00 2016-07-14 03:04:36.625 196 12584.83 125.53 54504.55 88888.00 2016-07-14 03:04:36.750 196 12584.85 125.55 54504.60 88888.00 2016-07-14 03:04:36.875 196 12584.88 125.58 54504.57 88888.00 2016-07-14 03:04:37.000 196 12584.95 125.58 54504.55 88888.00 2016-07-14 03:04:37.125 196 12584.95 125.58 54504.57 88888.00 2016-07-14 03:04:37.250 196 12584.98 125.60 54504.55 88888.00 2016-07-14 03:04:37.375 196 12585.00 125.62 54504.55 88888.00 2016-07-14 03:04:37.500 196 12584.98 125.58 54504.53 88888.00 2016-07-14 03:04:37.625 196 12584.92 125.58 54504.55 88888.00 2016-07-14 03:04:37.750 196 12584.92 125.60 54504.57 88888.00 2016-07-14 03:04:37.875 196 12585.00 125.62 54504.57 88888.00 2016-07-14 03:04:38.000 196 12585.05 125.62 54504.55 88888.00 2016-07-14 03:04:38.125 196 12585.05 125.60 54504.55 88888.00 2016-07-14 03:04:38.250 196 12584.92 125.58 54504.55 88888.00 2016-07-14 03:04:38.375 196 12584.90 125.60 54504.55 88888.00 2016-07-14 03:04:38.500 196 12584.88 125.60 54504.55 88888.00 2016-07-14 03:04:38.625 196 12584.92 125.60 54504.53 88888.00 2016-07-14 03:04:38.750 196 12584.98 125.60 54504.55 88888.00 2016-07-14 03:04:38.875 196 12584.95 125.62 54504.55 88888.00 2016-07-14 03:04:39.000 196 12585.00 125.65 54504.53 88888.00 2016-07-14 03:04:39.125 196 12584.95 125.62 54504.53 88888.00 2016-07-14 03:04:39.250 196 12584.88 125.60 54504.53 88888.00 2016-07-14 03:04:39.375 196 12584.95 125.62 54504.53 88888.00 2016-07-14 03:04:39.500 196 12585.00 125.65 54504.55 88888.00 2016-07-14 03:04:39.625 196 12584.95 125.62 54504.55 88888.00 2016-07-14 03:04:39.750 196 12584.98 125.65 54504.53 88888.00 2016-07-14 03:04:39.875 196 12585.00 125.65 54504.53 88888.00 2016-07-14 03:04:40.000 196 12585.00 125.65 54504.53 88888.00 2016-07-14 03:04:40.125 196 12585.00 125.65 54504.53 88888.00 2016-07-14 03:04:40.250 196 12585.00 125.65 54504.55 88888.00 2016-07-14 03:04:40.375 196 12585.05 125.62 54504.55 88888.00 2016-07-14 03:04:40.500 196 12585.08 125.62 54504.55 88888.00 2016-07-14 03:04:40.625 196 12585.08 125.62 54504.55 88888.00 2016-07-14 03:04:40.750 196 12585.12 125.62 54504.53 88888.00 2016-07-14 03:04:40.875 196 12585.12 125.60 54504.50 88888.00 2016-07-14 03:04:41.000 196 12585.08 125.58 54504.50 88888.00 2016-07-14 03:04:41.125 196 12585.12 125.60 54504.50 88888.00 2016-07-14 03:04:41.250 196 12585.12 125.62 54504.50 88888.00 2016-07-14 03:04:41.375 196 12585.17 125.65 54504.50 88888.00 2016-07-14 03:04:41.500 196 12585.12 125.62 54504.50 88888.00 2016-07-14 03:04:41.625 196 12585.02 125.62 54504.53 88888.00 2016-07-14 03:04:41.750 196 12585.05 125.62 54504.53 88888.00 2016-07-14 03:04:41.875 196 12585.10 125.67 54504.55 88888.00 2016-07-14 03:04:42.000 196 12585.10 125.67 54504.53 88888.00 2016-07-14 03:04:42.125 196 12585.10 125.65 54504.55 88888.00 2016-07-14 03:04:42.250 196 12585.12 125.65 54504.55 88888.00 2016-07-14 03:04:42.375 196 12585.20 125.67 54504.55 88888.00 2016-07-14 03:04:42.500 196 12585.25 125.65 54504.55 88888.00 2016-07-14 03:04:42.625 196 12585.20 125.67 54504.60 88888.00 2016-07-14 03:04:42.750 196 12585.23 125.67 54504.57 88888.00 2016-07-14 03:04:42.875 196 12585.25 125.65 54504.57 88888.00 2016-07-14 03:04:43.000 196 12585.25 125.67 54504.57 88888.00 2016-07-14 03:04:43.125 196 12585.33 125.65 54504.55 88888.00 2016-07-14 03:04:43.250 196 12585.30 125.65 54504.55 88888.00 2016-07-14 03:04:43.375 196 12585.30 125.65 54504.55 88888.00 2016-07-14 03:04:43.500 196 12585.27 125.65 54504.57 88888.00 2016-07-14 03:04:43.625 196 12585.30 125.67 54504.57 88888.00 2016-07-14 03:04:43.750 196 12585.27 125.67 54504.57 88888.00 2016-07-14 03:04:43.875 196 12585.30 125.70 54504.60 88888.00 2016-07-14 03:04:44.000 196 12585.25 125.67 54504.57 88888.00 2016-07-14 03:04:44.125 196 12585.20 125.65 54504.60 88888.00 2016-07-14 03:04:44.250 196 12585.17 125.65 54504.57 88888.00 2016-07-14 03:04:44.375 196 12585.23 125.65 54504.57 88888.00 2016-07-14 03:04:44.500 196 12585.23 125.62 54504.57 88888.00 2016-07-14 03:04:44.625 196 12585.17 125.65 54504.57 88888.00 2016-07-14 03:04:44.750 196 12585.20 125.62 54504.57 88888.00 2016-07-14 03:04:44.875 196 12585.23 125.60 54504.57 88888.00 2016-07-14 03:04:45.000 196 12585.27 125.60 54504.57 88888.00 2016-07-14 03:04:45.125 196 12585.30 125.62 54504.60 88888.00 2016-07-14 03:04:45.250 196 12585.20 125.62 54504.57 88888.00 2016-07-14 03:04:45.375 196 12585.20 125.62 54504.57 88888.00 2016-07-14 03:04:45.500 196 12585.25 125.62 54504.60 88888.00 2016-07-14 03:04:45.625 196 12585.25 125.62 54504.60 88888.00 2016-07-14 03:04:45.750 196 12585.20 125.60 54504.57 88888.00 2016-07-14 03:04:45.875 196 12585.23 125.58 54504.60 88888.00 2016-07-14 03:04:46.000 196 12585.27 125.58 54504.62 88888.00 2016-07-14 03:04:46.125 196 12585.25 125.60 54504.62 88888.00 2016-07-14 03:04:46.250 196 12585.25 125.60 54504.60 88888.00 2016-07-14 03:04:46.375 196 12585.27 125.58 54504.60 88888.00 2016-07-14 03:04:46.500 196 12585.25 125.55 54504.60 88888.00 2016-07-14 03:04:46.625 196 12585.30 125.55 54504.60 88888.00 2016-07-14 03:04:46.750 196 12585.30 125.53 54504.57 88888.00 2016-07-14 03:04:46.875 196 12585.30 125.50 54504.57 88888.00 2016-07-14 03:04:47.000 196 12585.35 125.53 54504.60 88888.00 2016-07-14 03:04:47.125 196 12585.38 125.53 54504.57 88888.00 2016-07-14 03:04:47.250 196 12585.33 125.53 54504.57 88888.00 2016-07-14 03:04:47.375 196 12585.35 125.53 54504.55 88888.00 2016-07-14 03:04:47.500 196 12585.38 125.55 54504.57 88888.00 2016-07-14 03:04:47.625 196 12585.40 125.53 54504.57 88888.00 2016-07-14 03:04:47.750 196 12585.38 125.50 54504.60 88888.00 2016-07-14 03:04:47.875 196 12585.33 125.47 54504.57 88888.00 2016-07-14 03:04:48.000 196 12585.33 125.47 54504.60 88888.00 2016-07-14 03:04:48.125 196 12585.35 125.47 54504.60 88888.00 2016-07-14 03:04:48.250 196 12585.30 125.45 54504.57 88888.00 2016-07-14 03:04:48.375 196 12585.35 125.47 54504.57 88888.00 2016-07-14 03:04:48.500 196 12585.38 125.47 54504.60 88888.00 2016-07-14 03:04:48.625 196 12585.38 125.47 54504.62 88888.00 2016-07-14 03:04:48.750 196 12585.40 125.45 54504.65 88888.00 2016-07-14 03:04:48.875 196 12585.35 125.47 54504.62 88888.00 2016-07-14 03:04:49.000 196 12585.35 125.47 54504.62 88888.00 2016-07-14 03:04:49.125 196 12585.35 125.47 54504.65 88888.00 2016-07-14 03:04:49.250 196 12585.30 125.45 54504.65 88888.00 2016-07-14 03:04:49.375 196 12585.17 125.58 54504.68 88888.00 2016-07-14 03:04:49.500 196 12585.15 125.58 54504.65 88888.00 2016-07-14 03:04:49.625 196 12585.30 125.47 54504.62 88888.00 2016-07-14 03:04:49.750 196 12585.42 125.42 54504.62 88888.00 2016-07-14 03:04:49.875 196 12585.50 125.47 54504.68 88888.00 2016-07-14 03:04:50.000 196 12585.50 125.45 54504.68 88888.00 2016-07-14 03:04:50.125 196 12585.48 125.45 54504.68 88888.00 2016-07-14 03:04:50.250 196 12585.42 125.42 54504.68 88888.00 2016-07-14 03:04:50.375 196 12585.42 125.42 54504.68 88888.00 2016-07-14 03:04:50.500 196 12585.38 125.42 54504.68 88888.00 2016-07-14 03:04:50.625 196 12585.38 125.42 54504.68 88888.00 2016-07-14 03:04:50.750 196 12585.38 125.40 54504.68 88888.00 2016-07-14 03:04:50.875 196 12585.40 125.42 54504.70 88888.00 2016-07-14 03:04:51.000 196 12585.48 125.45 54504.70 88888.00 2016-07-14 03:04:51.125 196 12585.42 125.42 54504.70 88888.00 2016-07-14 03:04:51.250 196 12585.38 125.40 54504.70 88888.00 2016-07-14 03:04:51.375 196 12585.38 125.42 54504.70 88888.00 2016-07-14 03:04:51.500 196 12585.35 125.40 54504.68 88888.00 2016-07-14 03:04:51.625 196 12585.38 125.40 54504.68 88888.00 2016-07-14 03:04:51.750 196 12585.35 125.40 54504.70 88888.00 2016-07-14 03:04:51.875 196 12585.40 125.40 54504.70 88888.00 2016-07-14 03:04:52.000 196 12585.48 125.38 54504.68 88888.00 2016-07-14 03:04:52.125 196 12585.45 125.38 54504.70 88888.00 2016-07-14 03:04:52.250 196 12585.42 125.42 54504.70 88888.00 2016-07-14 03:04:52.375 196 12585.40 125.40 54504.72 88888.00 2016-07-14 03:04:52.500 196 12585.38 125.40 54504.70 88888.00 2016-07-14 03:04:52.625 196 12585.40 125.38 54504.68 88888.00 2016-07-14 03:04:52.750 196 12585.42 125.38 54504.65 88888.00 2016-07-14 03:04:52.875 196 12585.40 125.38 54504.68 88888.00 2016-07-14 03:04:53.000 196 12585.40 125.38 54504.70 88888.00 2016-07-14 03:04:53.125 196 12585.42 125.35 54504.70 88888.00 2016-07-14 03:04:53.250 196 12585.45 125.33 54504.68 88888.00 2016-07-14 03:04:53.375 196 12585.52 125.40 54504.70 88888.00 2016-07-14 03:04:53.500 196 12585.48 125.38 54504.70 88888.00 2016-07-14 03:04:53.625 196 12585.48 125.35 54504.70 88888.00 2016-07-14 03:04:53.750 196 12585.45 125.35 54504.70 88888.00 2016-07-14 03:04:53.875 196 12585.42 125.38 54504.72 88888.00 2016-07-14 03:04:54.000 196 12585.48 125.35 54504.72 88888.00 2016-07-14 03:04:54.125 196 12585.50 125.35 54504.70 88888.00 2016-07-14 03:04:54.250 196 12585.42 125.35 54504.72 88888.00 2016-07-14 03:04:54.375 196 12585.40 125.33 54504.75 88888.00 2016-07-14 03:04:54.500 196 12585.42 125.33 54504.72 88888.00 2016-07-14 03:04:54.625 196 12585.45 125.38 54504.75 88888.00 2016-07-14 03:04:54.750 196 12585.45 125.38 54504.75 88888.00 2016-07-14 03:04:54.875 196 12585.55 125.38 54504.75 88888.00 2016-07-14 03:04:55.000 196 12585.62 125.40 54504.72 88888.00 2016-07-14 03:04:55.125 196 12585.58 125.35 54504.72 88888.00 2016-07-14 03:04:55.250 196 12585.55 125.35 54504.78 88888.00 2016-07-14 03:04:55.375 196 12585.58 125.38 54504.75 88888.00 2016-07-14 03:04:55.500 196 12585.60 125.38 54504.75 88888.00 2016-07-14 03:04:55.625 196 12585.55 125.38 54504.72 88888.00 2016-07-14 03:04:55.750 196 12585.48 125.40 54504.75 88888.00 2016-07-14 03:04:55.875 196 12585.48 125.40 54504.75 88888.00 2016-07-14 03:04:56.000 196 12585.58 125.40 54504.75 88888.00 2016-07-14 03:04:56.125 196 12585.60 125.42 54504.75 88888.00 2016-07-14 03:04:56.250 196 12585.58 125.38 54504.78 88888.00 2016-07-14 03:04:56.375 196 12585.58 125.38 54504.75 88888.00 2016-07-14 03:04:56.500 196 12585.60 125.38 54504.75 88888.00 2016-07-14 03:04:56.625 196 12585.60 125.35 54504.75 88888.00 2016-07-14 03:04:56.750 196 12585.65 125.35 54504.75 88888.00 2016-07-14 03:04:56.875 196 12585.70 125.35 54504.72 88888.00 2016-07-14 03:04:57.000 196 12585.67 125.35 54504.72 88888.00 2016-07-14 03:04:57.125 196 12585.65 125.38 54504.75 88888.00 2016-07-14 03:04:57.250 196 12585.67 125.40 54504.75 88888.00 2016-07-14 03:04:57.375 196 12585.73 125.38 54504.75 88888.00 2016-07-14 03:04:57.500 196 12585.67 125.38 54504.75 88888.00 2016-07-14 03:04:57.625 196 12585.65 125.38 54504.75 88888.00 2016-07-14 03:04:57.750 196 12585.67 125.40 54504.78 88888.00 2016-07-14 03:04:57.875 196 12585.67 125.35 54504.75 88888.00 2016-07-14 03:04:58.000 196 12585.73 125.38 54504.75 88888.00 2016-07-14 03:04:58.125 196 12585.73 125.38 54504.75 88888.00 2016-07-14 03:04:58.250 196 12585.73 125.38 54504.75 88888.00 2016-07-14 03:04:58.375 196 12585.77 125.35 54504.75 88888.00 2016-07-14 03:04:58.500 196 12585.75 125.38 54504.72 88888.00 2016-07-14 03:04:58.625 196 12585.73 125.40 54504.75 88888.00 2016-07-14 03:04:58.750 196 12585.73 125.40 54504.75 88888.00 2016-07-14 03:04:58.875 196 12585.83 125.38 54504.72 88888.00 2016-07-14 03:04:59.000 196 12585.80 125.38 54504.72 88888.00 2016-07-14 03:04:59.125 196 12585.80 125.40 54504.75 88888.00 2016-07-14 03:04:59.250 196 12585.77 125.42 54504.75 88888.00 2016-07-14 03:04:59.375 196 12585.85 125.45 54504.75 88888.00 2016-07-14 03:04:59.500 196 12585.88 125.40 54504.75 88888.00 2016-07-14 03:04:59.625 196 12585.85 125.40 54504.75 88888.00 2016-07-14 03:04:59.750 196 12585.85 125.38 54504.75 88888.00 2016-07-14 03:04:59.875 196 12585.90 125.38 54504.75 88888.00 2016-07-14 03:05:00.000 196 12585.92 125.38 54504.70 88888.00 2016-07-14 03:05:00.125 196 12585.90 125.40 54504.70 88888.00 2016-07-14 03:05:00.250 196 12585.95 125.40 54504.72 88888.00 2016-07-14 03:05:00.375 196 12586.02 125.42 54504.70 88888.00 2016-07-14 03:05:00.500 196 12586.02 125.45 54504.72 88888.00 2016-07-14 03:05:00.625 196 12586.02 125.40 54504.70 88888.00 2016-07-14 03:05:00.750 196 12586.08 125.45 54504.72 88888.00 2016-07-14 03:05:00.875 196 12586.12 125.45 54504.70 88888.00 2016-07-14 03:05:01.000 196 12586.02 125.42 54504.70 88888.00 2016-07-14 03:05:01.125 196 12585.98 125.42 54504.72 88888.00 2016-07-14 03:05:01.250 196 12586.00 125.42 54504.72 88888.00 2016-07-14 03:05:01.375 196 12586.08 125.45 54504.75 88888.00 2016-07-14 03:05:01.500 196 12586.05 125.45 54504.72 88888.00 2016-07-14 03:05:01.625 196 12586.08 125.47 54504.70 88888.00 2016-07-14 03:05:01.750 196 12586.10 125.47 54504.72 88888.00 2016-07-14 03:05:01.875 196 12586.10 125.50 54504.75 88888.00 2016-07-14 03:05:02.000 196 12586.12 125.53 54504.75 88888.00 2016-07-14 03:05:02.125 196 12586.20 125.53 54504.72 88888.00 2016-07-14 03:05:02.250 196 12586.23 125.53 54504.72 88888.00 2016-07-14 03:05:02.375 196 12586.23 125.53 54504.72 88888.00 2016-07-14 03:05:02.500 196 12586.15 125.50 54504.72 88888.00 2016-07-14 03:05:02.625 196 12586.12 125.50 54504.75 88888.00 2016-07-14 03:05:02.750 196 12586.12 125.50 54504.72 88888.00 2016-07-14 03:05:02.875 196 12586.17 125.53 54504.72 88888.00 2016-07-14 03:05:03.000 196 12586.20 125.50 54504.72 88888.00 2016-07-14 03:05:03.125 196 12586.20 125.53 54504.72 88888.00 2016-07-14 03:05:03.250 196 12586.23 125.50 54504.70 88888.00 2016-07-14 03:05:03.375 196 12586.30 125.58 54504.70 88888.00 2016-07-14 03:05:03.500 196 12586.30 125.55 54504.70 88888.00 2016-07-14 03:05:03.625 196 12586.30 125.58 54504.70 88888.00 2016-07-14 03:05:03.750 196 12586.27 125.58 54504.68 88888.00 2016-07-14 03:05:03.875 196 12586.30 125.58 54504.70 88888.00 2016-07-14 03:05:04.000 196 12586.33 125.55 54504.70 88888.00 2016-07-14 03:05:04.125 196 12586.33 125.55 54504.72 88888.00 2016-07-14 03:05:04.250 196 12586.30 125.55 54504.72 88888.00 2016-07-14 03:05:04.375 196 12586.38 125.58 54504.68 88888.00 2016-07-14 03:05:04.500 196 12586.35 125.55 54504.68 88888.00 2016-07-14 03:05:04.625 196 12586.38 125.55 54504.70 88888.00 2016-07-14 03:05:04.750 196 12586.42 125.55 54504.68 88888.00 2016-07-14 03:05:04.875 196 12586.42 125.58 54504.68 88888.00 2016-07-14 03:05:05.000 196 12586.45 125.58 54504.65 88888.00 2016-07-14 03:05:05.125 196 12586.40 125.58 54504.68 88888.00 2016-07-14 03:05:05.250 196 12586.38 125.60 54504.68 88888.00 2016-07-14 03:05:05.375 196 12586.40 125.58 54504.68 88888.00 2016-07-14 03:05:05.500 196 12586.45 125.60 54504.68 88888.00 2016-07-14 03:05:05.625 196 12586.42 125.58 54504.65 88888.00 2016-07-14 03:05:05.750 196 12586.38 125.53 54504.60 88888.00 2016-07-14 03:05:05.875 196 12586.38 125.60 54504.62 88888.00 2016-07-14 03:05:06.000 196 12586.40 125.60 54504.65 88888.00 2016-07-14 03:05:06.125 196 12586.45 125.60 54504.68 88888.00 2016-07-14 03:05:06.250 196 12586.45 125.65 54504.68 88888.00 2016-07-14 03:05:06.375 196 12586.45 125.65 54504.70 88888.00 2016-07-14 03:05:06.500 196 12586.40 125.65 54504.68 88888.00 2016-07-14 03:05:06.625 196 12586.42 125.67 54504.70 88888.00 2016-07-14 03:05:06.750 196 12586.50 125.65 54504.68 88888.00 2016-07-14 03:05:06.875 196 12586.52 125.65 54504.70 88888.00 2016-07-14 03:05:07.000 196 12586.55 125.67 54504.72 88888.00 2016-07-14 03:05:07.125 196 12586.60 125.65 54504.72 88888.00 2016-07-14 03:05:07.250 196 12586.58 125.62 54504.72 88888.00 2016-07-14 03:05:07.375 196 12586.62 125.62 54504.70 88888.00 2016-07-14 03:05:07.500 196 12586.65 125.62 54504.70 88888.00 2016-07-14 03:05:07.625 196 12586.75 125.67 54504.68 88888.00 2016-07-14 03:05:07.750 196 12586.75 125.65 54504.70 88888.00 2016-07-14 03:05:07.875 196 12586.75 125.60 54504.70 88888.00 2016-07-14 03:05:08.000 196 12586.70 125.62 54504.68 88888.00 2016-07-14 03:05:08.125 196 12586.70 125.65 54504.68 88888.00 2016-07-14 03:05:08.250 196 12586.73 125.67 54504.72 88888.00 2016-07-14 03:05:08.375 196 12586.73 125.70 54504.72 88888.00 2016-07-14 03:05:08.500 196 12586.67 125.70 54504.72 88888.00 2016-07-14 03:05:08.625 196 12586.65 125.70 54504.72 88888.00 2016-07-14 03:05:08.750 196 12586.75 125.67 54504.70 88888.00 2016-07-14 03:05:08.875 196 12586.77 125.67 54504.72 88888.00 2016-07-14 03:05:09.000 196 12586.70 125.67 54504.70 88888.00 2016-07-14 03:05:09.125 196 12586.67 125.67 54504.72 88888.00 2016-07-14 03:05:09.250 196 12586.70 125.70 54504.72 88888.00 2016-07-14 03:05:09.375 196 12586.80 125.70 54504.72 88888.00 2016-07-14 03:05:09.500 196 12586.80 125.67 54504.72 88888.00 2016-07-14 03:05:09.625 196 12586.77 125.70 54504.72 88888.00 2016-07-14 03:05:09.750 196 12586.77 125.67 54504.72 88888.00 2016-07-14 03:05:09.875 196 12586.77 125.70 54504.75 88888.00 2016-07-14 03:05:10.000 196 12586.83 125.72 54504.75 88888.00 2016-07-14 03:05:10.125 196 12586.92 125.75 54504.78 88888.00 2016-07-14 03:05:10.250 196 12586.90 125.72 54504.80 88888.00 2016-07-14 03:05:10.375 196 12586.83 125.67 54504.75 88888.00 2016-07-14 03:05:10.500 196 12586.83 125.62 54504.70 88888.00 2016-07-14 03:05:10.625 196 12586.85 125.62 54504.70 88888.00 2016-07-14 03:05:10.750 196 12586.83 125.65 54504.72 88888.00 2016-07-14 03:05:10.875 196 12586.80 125.62 54504.72 88888.00 2016-07-14 03:05:11.000 196 12586.85 125.65 54504.70 88888.00 2016-07-14 03:05:11.125 196 12586.88 125.67 54504.72 88888.00 2016-07-14 03:05:11.250 196 12586.88 125.67 54504.72 88888.00 2016-07-14 03:05:11.375 196 12586.95 125.70 54504.72 88888.00 2016-07-14 03:05:11.500 196 12586.98 125.67 54504.72 88888.00 2016-07-14 03:05:11.625 196 12587.00 125.67 54504.70 88888.00 2016-07-14 03:05:11.750 196 12586.98 125.67 54504.70 88888.00 2016-07-14 03:05:11.875 196 12586.95 125.67 54504.70 88888.00 2016-07-14 03:05:12.000 196 12586.92 125.67 54504.70 88888.00 2016-07-14 03:05:12.125 196 12586.98 125.70 54504.70 88888.00 2016-07-14 03:05:12.250 196 12587.02 125.67 54504.70 88888.00 2016-07-14 03:05:12.375 196 12587.08 125.67 54504.72 88888.00 2016-07-14 03:05:12.500 196 12587.08 125.65 54504.72 88888.00 2016-07-14 03:05:12.625 196 12587.05 125.67 54504.75 88888.00 2016-07-14 03:05:12.750 196 12587.05 125.70 54504.72 88888.00 2016-07-14 03:05:12.875 196 12587.10 125.70 54504.72 88888.00 2016-07-14 03:05:13.000 196 12587.12 125.65 54504.72 88888.00 2016-07-14 03:05:13.125 196 12587.10 125.65 54504.75 88888.00 2016-07-14 03:05:13.250 196 12587.02 125.62 54504.78 88888.00 2016-07-14 03:05:13.375 196 12587.05 125.65 54504.75 88888.00 2016-07-14 03:05:13.500 196 12587.08 125.65 54504.75 88888.00 2016-07-14 03:05:13.625 196 12587.10 125.65 54504.78 88888.00 2016-07-14 03:05:13.750 196 12587.10 125.65 54504.78 88888.00 2016-07-14 03:05:13.875 196 12587.10 125.65 54504.75 88888.00 2016-07-14 03:05:14.000 196 12587.10 125.65 54504.75 88888.00 2016-07-14 03:05:14.125 196 12587.02 125.65 54504.75 88888.00 2016-07-14 03:05:14.250 196 12587.00 125.65 54504.78 88888.00 2016-07-14 03:05:14.375 196 12587.08 125.65 54504.75 88888.00 2016-07-14 03:05:14.500 196 12587.05 125.67 54504.75 88888.00 2016-07-14 03:05:14.625 196 12587.10 125.62 54504.78 88888.00 2016-07-14 03:05:14.750 196 12587.15 125.62 54504.78 88888.00 2016-07-14 03:05:14.875 196 12587.17 125.62 54504.78 88888.00 2016-07-14 03:05:15.000 196 12587.17 125.60 54504.75 88888.00 2016-07-14 03:05:15.125 196 12587.17 125.60 54504.78 88888.00 2016-07-14 03:05:15.250 196 12587.17 125.62 54504.78 88888.00 2016-07-14 03:05:15.375 196 12587.17 125.62 54504.78 88888.00 2016-07-14 03:05:15.500 196 12587.17 125.65 54504.78 88888.00 2016-07-14 03:05:15.625 196 12587.17 125.65 54504.78 88888.00 2016-07-14 03:05:15.750 196 12587.15 125.65 54504.78 88888.00 2016-07-14 03:05:15.875 196 12587.15 125.62 54504.80 88888.00 2016-07-14 03:05:16.000 196 12587.17 125.62 54504.78 88888.00 2016-07-14 03:05:16.125 196 12587.20 125.65 54504.78 88888.00 2016-07-14 03:05:16.250 196 12587.20 125.62 54504.75 88888.00 2016-07-14 03:05:16.375 196 12587.23 125.60 54504.75 88888.00 2016-07-14 03:05:16.500 196 12587.20 125.62 54504.75 88888.00 2016-07-14 03:05:16.625 196 12587.20 125.60 54504.75 88888.00 2016-07-14 03:05:16.750 196 12587.23 125.62 54504.75 88888.00 2016-07-14 03:05:16.875 196 12587.20 125.60 54504.75 88888.00 2016-07-14 03:05:17.000 196 12587.25 125.60 54504.75 88888.00 2016-07-14 03:05:17.125 196 12587.25 125.62 54504.75 88888.00 2016-07-14 03:05:17.250 196 12587.27 125.62 54504.75 88888.00 2016-07-14 03:05:17.375 196 12587.33 125.62 54504.72 88888.00 2016-07-14 03:05:17.500 196 12587.33 125.62 54504.75 88888.00 2016-07-14 03:05:17.625 196 12587.38 125.60 54504.72 88888.00 2016-07-14 03:05:17.750 196 12587.35 125.60 54504.72 88888.00 2016-07-14 03:05:17.875 196 12587.27 125.60 54504.75 88888.00 2016-07-14 03:05:18.000 196 12587.25 125.60 54504.72 88888.00 2016-07-14 03:05:18.125 196 12587.30 125.60 54504.72 88888.00 2016-07-14 03:05:18.250 196 12587.35 125.60 54504.75 88888.00 2016-07-14 03:05:18.375 196 12587.35 125.60 54504.78 88888.00 2016-07-14 03:05:18.500 196 12587.35 125.62 54504.78 88888.00 2016-07-14 03:05:18.625 196 12587.40 125.62 54504.80 88888.00 2016-07-14 03:05:18.750 196 12587.45 125.60 54504.80 88888.00 2016-07-14 03:05:18.875 196 12587.42 125.60 54504.80 88888.00 2016-07-14 03:05:19.000 196 12587.38 125.60 54504.78 88888.00 2016-07-14 03:05:19.125 196 12587.35 125.62 54504.82 88888.00 2016-07-14 03:05:19.250 196 12587.38 125.60 54504.82 88888.00 2016-07-14 03:05:19.375 196 12587.42 125.60 54504.82 88888.00 2016-07-14 03:05:19.500 196 12587.40 125.58 54504.82 88888.00 2016-07-14 03:05:19.625 196 12587.40 125.58 54504.82 88888.00 2016-07-14 03:05:19.750 196 12587.45 125.60 54504.82 88888.00 2016-07-14 03:05:19.875 196 12587.45 125.60 54504.85 88888.00 2016-07-14 03:05:20.000 196 12587.48 125.60 54504.80 88888.00 2016-07-14 03:05:20.125 196 12587.50 125.60 54504.80 88888.00 2016-07-14 03:05:20.250 196 12587.48 125.62 54504.82 88888.00 2016-07-14 03:05:20.375 196 12587.52 125.60 54504.88 88888.00 2016-07-14 03:05:20.500 196 12587.55 125.60 54504.85 88888.00 2016-07-14 03:05:20.625 196 12587.48 125.60 54504.82 88888.00 2016-07-14 03:05:20.750 196 12587.45 125.60 54504.80 88888.00 2016-07-14 03:05:20.875 196 12587.48 125.60 54504.80 88888.00 2016-07-14 03:05:21.000 196 12587.50 125.60 54504.80 88888.00 2016-07-14 03:05:21.125 196 12587.52 125.60 54504.80 88888.00 2016-07-14 03:05:21.250 196 12587.50 125.58 54504.80 88888.00 2016-07-14 03:05:21.375 196 12587.55 125.55 54504.80 88888.00 2016-07-14 03:05:21.500 196 12587.62 125.58 54504.80 88888.00 2016-07-14 03:05:21.625 196 12587.62 125.60 54504.80 88888.00 2016-07-14 03:05:21.750 196 12587.60 125.60 54504.78 88888.00 2016-07-14 03:05:21.875 196 12587.62 125.62 54504.80 88888.00 2016-07-14 03:05:22.000 196 12587.70 125.60 54504.80 88888.00 2016-07-14 03:05:22.125 196 12587.67 125.60 54504.78 88888.00 2016-07-14 03:05:22.250 196 12587.62 125.60 54504.78 88888.00 2016-07-14 03:05:22.375 196 12587.65 125.60 54504.78 88888.00 2016-07-14 03:05:22.500 196 12587.62 125.58 54504.80 88888.00 2016-07-14 03:05:22.625 196 12587.67 125.60 54504.80 88888.00 2016-07-14 03:05:22.750 196 12587.70 125.62 54504.78 88888.00 2016-07-14 03:05:22.875 196 12587.67 125.60 54504.75 88888.00 2016-07-14 03:05:23.000 196 12587.65 125.60 54504.75 88888.00 2016-07-14 03:05:23.125 196 12587.65 125.60 54504.75 88888.00 2016-07-14 03:05:23.250 196 12587.70 125.60 54504.78 88888.00 2016-07-14 03:05:23.375 196 12587.77 125.60 54504.80 88888.00 2016-07-14 03:05:23.500 196 12587.75 125.60 54504.78 88888.00 2016-07-14 03:05:23.625 196 12587.77 125.62 54504.75 88888.00 2016-07-14 03:05:23.750 196 12587.83 125.60 54504.78 88888.00 2016-07-14 03:05:23.875 196 12587.80 125.58 54504.78 88888.00 2016-07-14 03:05:24.000 196 12587.80 125.58 54504.78 88888.00 2016-07-14 03:05:24.125 196 12587.80 125.58 54504.75 88888.00 2016-07-14 03:05:24.250 196 12587.80 125.60 54504.80 88888.00 2016-07-14 03:05:24.375 196 12587.85 125.62 54504.80 88888.00 2016-07-14 03:05:24.500 196 12587.85 125.65 54504.80 88888.00 2016-07-14 03:05:24.625 196 12587.88 125.65 54504.80 88888.00 2016-07-14 03:05:24.750 196 12587.90 125.65 54504.80 88888.00 2016-07-14 03:05:24.875 196 12587.95 125.70 54504.82 88888.00 2016-07-14 03:05:25.000 196 12587.95 125.65 54504.78 88888.00 2016-07-14 03:05:25.125 196 12587.95 125.65 54504.78 88888.00 2016-07-14 03:05:25.250 196 12587.98 125.65 54504.80 88888.00 2016-07-14 03:05:25.375 196 12587.95 125.62 54504.80 88888.00 2016-07-14 03:05:25.500 196 12587.95 125.65 54504.78 88888.00 2016-07-14 03:05:25.625 196 12587.95 125.65 54504.78 88888.00 2016-07-14 03:05:25.750 196 12587.98 125.65 54504.78 88888.00 2016-07-14 03:05:25.875 196 12588.00 125.67 54504.80 88888.00 2016-07-14 03:05:26.000 196 12588.02 125.67 54504.80 88888.00 2016-07-14 03:05:26.125 196 12588.05 125.67 54504.80 88888.00 2016-07-14 03:05:26.250 196 12588.00 125.70 54504.80 88888.00 2016-07-14 03:05:26.375 196 12587.98 125.70 54504.80 88888.00 2016-07-14 03:05:26.500 196 12587.98 125.72 54504.80 88888.00 2016-07-14 03:05:26.625 196 12587.98 125.72 54504.80 88888.00 2016-07-14 03:05:26.750 196 12588.00 125.75 54504.80 88888.00 2016-07-14 03:05:26.875 196 12588.02 125.75 54504.80 88888.00 2016-07-14 03:05:27.000 196 12588.00 125.72 54504.80 88888.00 2016-07-14 03:05:27.125 196 12588.02 125.75 54504.80 88888.00 2016-07-14 03:05:27.250 196 12588.02 125.75 54504.82 88888.00 2016-07-14 03:05:27.375 196 12588.05 125.75 54504.80 88888.00 2016-07-14 03:05:27.500 196 12588.10 125.75 54504.80 88888.00 2016-07-14 03:05:27.625 196 12588.12 125.78 54504.80 88888.00 2016-07-14 03:05:27.750 196 12588.08 125.75 54504.80 88888.00 2016-07-14 03:05:27.875 196 12588.05 125.80 54504.80 88888.00 2016-07-14 03:05:28.000 196 12588.10 125.80 54504.82 88888.00 2016-07-14 03:05:28.125 196 12588.12 125.83 54504.80 88888.00 2016-07-14 03:05:28.250 196 12588.10 125.80 54504.78 88888.00 2016-07-14 03:05:28.375 196 12588.12 125.83 54504.78 88888.00 2016-07-14 03:05:28.500 196 12588.08 125.83 54504.80 88888.00 2016-07-14 03:05:28.625 196 12588.05 125.85 54504.78 88888.00 2016-07-14 03:05:28.750 196 12588.10 125.85 54504.80 88888.00 2016-07-14 03:05:28.875 196 12588.12 125.85 54504.78 88888.00 2016-07-14 03:05:29.000 196 12588.10 125.85 54504.78 88888.00 2016-07-14 03:05:29.125 196 12588.08 125.90 54504.78 88888.00 2016-07-14 03:05:29.250 196 12588.12 125.88 54504.75 88888.00 2016-07-14 03:05:29.375 196 12588.23 125.88 54504.78 88888.00 2016-07-14 03:05:29.500 196 12588.20 125.88 54504.80 88888.00 2016-07-14 03:05:29.625 196 12588.15 125.88 54504.78 88888.00 2016-07-14 03:05:29.750 196 12588.12 125.92 54504.78 88888.00 2016-07-14 03:05:29.875 196 12588.17 125.95 54504.80 88888.00 2016-07-14 03:05:30.000 196 12588.20 125.92 54504.78 88888.00 2016-07-14 03:05:30.125 196 12588.17 125.92 54504.78 88888.00 2016-07-14 03:05:30.250 196 12588.12 125.95 54504.75 88888.00 2016-07-14 03:05:30.375 196 12588.17 125.95 54504.78 88888.00 2016-07-14 03:05:30.500 196 12588.20 125.95 54504.80 88888.00 2016-07-14 03:05:30.625 196 12588.23 125.97 54504.80 88888.00 2016-07-14 03:05:30.750 196 12588.25 126.03 54504.82 88888.00 2016-07-14 03:05:30.875 196 12588.20 126.03 54504.82 88888.00 2016-07-14 03:05:31.000 196 12588.17 126.00 54504.82 88888.00 2016-07-14 03:05:31.125 196 12588.23 126.03 54504.80 88888.00 2016-07-14 03:05:31.250 196 12588.20 126.03 54504.82 88888.00 2016-07-14 03:05:31.375 196 12588.20 126.08 54504.82 88888.00 2016-07-14 03:05:31.500 196 12588.25 126.10 54504.82 88888.00 2016-07-14 03:05:31.625 196 12588.23 126.08 54504.80 88888.00 2016-07-14 03:05:31.750 196 12588.23 126.08 54504.78 88888.00 2016-07-14 03:05:31.875 196 12588.20 126.08 54504.80 88888.00 2016-07-14 03:05:32.000 196 12588.25 126.12 54504.80 88888.00 2016-07-14 03:05:32.125 196 12588.35 126.15 54504.82 88888.00 2016-07-14 03:05:32.250 196 12588.35 126.12 54504.85 88888.00 2016-07-14 03:05:32.375 196 12588.35 126.10 54504.82 88888.00 2016-07-14 03:05:32.500 196 12588.40 126.12 54504.82 88888.00 2016-07-14 03:05:32.625 196 12588.42 126.15 54504.82 88888.00 2016-07-14 03:05:32.750 196 12588.40 126.17 54504.80 88888.00 2016-07-14 03:05:32.875 196 12588.35 126.12 54504.80 88888.00 2016-07-14 03:05:33.000 196 12588.45 126.12 54504.80 88888.00 2016-07-14 03:05:33.125 196 12588.45 126.12 54504.80 88888.00 2016-07-14 03:05:33.250 196 12588.42 126.12 54504.82 88888.00 2016-07-14 03:05:33.375 196 12588.48 126.17 54504.82 88888.00 2016-07-14 03:05:33.500 196 12588.42 126.20 54504.82 88888.00 2016-07-14 03:05:33.625 196 12588.52 126.20 54504.82 88888.00 2016-07-14 03:05:33.750 196 12588.55 126.17 54504.85 88888.00 2016-07-14 03:05:33.875 196 12588.58 126.20 54504.82 88888.00 2016-07-14 03:05:34.000 196 12588.55 126.17 54504.80 88888.00 2016-07-14 03:05:34.125 196 12588.52 126.20 54504.80 88888.00 2016-07-14 03:05:34.250 196 12588.50 126.17 54504.78 88888.00 2016-07-14 03:05:34.375 196 12588.52 126.20 54504.80 88888.00 2016-07-14 03:05:34.500 196 12588.55 126.20 54504.82 88888.00 2016-07-14 03:05:34.625 196 12588.52 126.25 54504.82 88888.00 2016-07-14 03:05:34.750 196 12588.45 126.22 54504.82 88888.00 2016-07-14 03:05:34.875 196 12588.42 126.22 54504.82 88888.00 2016-07-14 03:05:35.000 196 12588.52 126.25 54504.80 88888.00 2016-07-14 03:05:35.125 196 12588.58 126.30 54504.82 88888.00 2016-07-14 03:05:35.250 196 12588.55 126.25 54504.82 88888.00 2016-07-14 03:05:35.375 196 12588.55 126.22 54504.80 88888.00 2016-07-14 03:05:35.500 196 12588.58 126.25 54504.78 88888.00 2016-07-14 03:05:35.625 196 12588.62 126.25 54504.80 88888.00 2016-07-14 03:05:35.750 196 12588.65 126.25 54504.80 88888.00 2016-07-14 03:05:35.875 196 12588.67 126.28 54504.80 88888.00 2016-07-14 03:05:36.000 196 12588.67 126.25 54504.78 88888.00 2016-07-14 03:05:36.125 196 12588.62 126.22 54504.78 88888.00 2016-07-14 03:05:36.250 196 12588.55 126.22 54504.82 88888.00 2016-07-14 03:05:36.375 196 12588.60 126.25 54504.82 88888.00 2016-07-14 03:05:36.500 196 12588.60 126.28 54504.85 88888.00 2016-07-14 03:05:36.625 196 12588.62 126.28 54504.80 88888.00 2016-07-14 03:05:36.750 196 12588.62 126.28 54504.82 88888.00 2016-07-14 03:05:36.875 196 12588.67 126.33 54504.82 88888.00 2016-07-14 03:05:37.000 196 12588.67 126.30 54504.82 88888.00 2016-07-14 03:05:37.125 196 12588.67 126.28 54504.82 88888.00 2016-07-14 03:05:37.250 196 12588.62 126.28 54504.85 88888.00 2016-07-14 03:05:37.375 196 12588.62 126.30 54504.85 88888.00 2016-07-14 03:05:37.500 196 12588.62 126.28 54504.85 88888.00 2016-07-14 03:05:37.625 196 12588.65 126.28 54504.88 88888.00 2016-07-14 03:05:37.750 196 12588.73 126.28 54504.88 88888.00 2016-07-14 03:05:37.875 196 12588.73 126.33 54504.90 88888.00 2016-07-14 03:05:38.000 196 12588.70 126.30 54504.85 88888.00 2016-07-14 03:05:38.125 196 12588.62 126.28 54504.88 88888.00 2016-07-14 03:05:38.250 196 12588.58 126.28 54504.88 88888.00 2016-07-14 03:05:38.375 196 12588.73 126.33 54504.88 88888.00 2016-07-14 03:05:38.500 196 12588.73 126.33 54504.85 88888.00 2016-07-14 03:05:38.625 196 12588.67 126.33 54504.82 88888.00 2016-07-14 03:05:38.750 196 12588.65 126.30 54504.82 88888.00 2016-07-14 03:05:38.875 196 12588.67 126.30 54504.85 88888.00 2016-07-14 03:05:39.000 196 12588.77 126.47 54504.97 88888.00 2016-07-14 03:05:39.125 196 12588.65 126.90 54505.05 88888.00 2016-07-14 03:05:39.250 196 12588.60 126.53 54504.90 88888.00 2016-07-14 03:05:39.375 196 12588.67 126.25 54504.82 88888.00 2016-07-14 03:05:39.500 196 12588.70 126.22 54504.82 88888.00 2016-07-14 03:05:39.625 196 12588.67 126.30 54504.88 88888.00 2016-07-14 03:05:39.750 196 12588.70 126.35 54504.93 88888.00 2016-07-14 03:05:39.875 196 12588.73 126.33 54504.93 88888.00 2016-07-14 03:05:40.000 196 12588.70 126.33 54504.90 88888.00 2016-07-14 03:05:40.125 196 12588.62 126.33 54504.90 88888.00 2016-07-14 03:05:40.250 196 12588.60 126.30 54504.88 88888.00 2016-07-14 03:05:40.375 196 12588.62 126.30 54504.88 88888.00 2016-07-14 03:05:40.500 196 12588.65 126.30 54504.85 88888.00 2016-07-14 03:05:40.625 196 12588.77 126.33 54504.85 88888.00 2016-07-14 03:05:40.750 196 12588.80 126.30 54504.85 88888.00 2016-07-14 03:05:40.875 196 12588.73 126.30 54504.85 88888.00 2016-07-14 03:05:41.000 196 12588.70 126.33 54504.85 88888.00 2016-07-14 03:05:41.125 196 12588.70 126.33 54504.85 88888.00 2016-07-14 03:05:41.250 196 12588.70 126.33 54504.82 88888.00 2016-07-14 03:05:41.375 196 12588.75 126.30 54504.82 88888.00 2016-07-14 03:05:41.500 196 12588.75 126.30 54504.85 88888.00 2016-07-14 03:05:41.625 196 12588.77 126.30 54504.88 88888.00 2016-07-14 03:05:41.750 196 12588.75 126.30 54504.88 88888.00 2016-07-14 03:05:41.875 196 12588.75 126.30 54504.88 88888.00 2016-07-14 03:05:42.000 196 12588.73 126.30 54504.90 88888.00 2016-07-14 03:05:42.125 196 12588.77 126.28 54504.90 88888.00 2016-07-14 03:05:42.250 196 12588.77 126.25 54504.90 88888.00 2016-07-14 03:05:42.375 196 12588.77 126.30 54504.93 88888.00 2016-07-14 03:05:42.500 196 12588.73 126.33 54504.90 88888.00 2016-07-14 03:05:42.625 196 12588.73 126.30 54504.93 88888.00 2016-07-14 03:05:42.750 196 12588.73 126.33 54504.93 88888.00 2016-07-14 03:05:42.875 196 12588.77 126.35 54504.93 88888.00 2016-07-14 03:05:43.000 196 12588.83 126.35 54504.95 88888.00 2016-07-14 03:05:43.125 196 12588.77 126.35 54504.97 88888.00 2016-07-14 03:05:43.250 196 12588.67 126.30 54504.95 88888.00 2016-07-14 03:05:43.375 196 12588.73 126.33 54504.95 88888.00 2016-07-14 03:05:43.500 196 12588.80 126.33 54504.97 88888.00 2016-07-14 03:05:43.625 196 12588.77 126.33 54504.97 88888.00 2016-07-14 03:05:43.750 196 12588.67 126.30 54504.95 88888.00 2016-07-14 03:05:43.875 196 12588.67 126.25 54504.95 88888.00 2016-07-14 03:05:44.000 196 12588.67 126.28 54504.95 88888.00 2016-07-14 03:05:44.125 196 12588.67 126.30 54504.97 88888.00 2016-07-14 03:05:44.250 196 12588.65 126.28 54504.97 88888.00 2016-07-14 03:05:44.375 196 12588.73 126.30 54504.97 88888.00 2016-07-14 03:05:44.500 196 12588.70 126.33 54505.00 88888.00 2016-07-14 03:05:44.625 196 12588.75 126.33 54505.00 88888.00 2016-07-14 03:05:44.750 196 12588.77 126.28 54504.97 88888.00 2016-07-14 03:05:44.875 196 12588.77 126.28 54504.97 88888.00 2016-07-14 03:05:45.000 196 12588.80 126.30 54505.00 88888.00 2016-07-14 03:05:45.125 196 12588.80 126.35 54505.03 88888.00 2016-07-14 03:05:45.250 196 12588.77 126.30 54505.00 88888.00 2016-07-14 03:05:45.375 196 12588.77 126.30 54505.00 88888.00 2016-07-14 03:05:45.500 196 12588.80 126.28 54505.00 88888.00 2016-07-14 03:05:45.625 196 12588.80 126.30 54505.00 88888.00 2016-07-14 03:05:45.750 196 12588.77 126.33 54505.00 88888.00 2016-07-14 03:05:45.875 196 12588.77 126.35 54505.00 88888.00 2016-07-14 03:05:46.000 196 12588.77 126.33 54504.97 88888.00 2016-07-14 03:05:46.125 196 12588.75 126.30 54505.00 88888.00 2016-07-14 03:05:46.250 196 12588.73 126.30 54504.97 88888.00 2016-07-14 03:05:46.375 196 12588.80 126.30 54504.95 88888.00 2016-07-14 03:05:46.500 196 12588.83 126.33 54504.93 88888.00 2016-07-14 03:05:46.625 196 12588.85 126.30 54504.95 88888.00 2016-07-14 03:05:46.750 196 12588.83 126.30 54504.97 88888.00 2016-07-14 03:05:46.875 196 12588.83 126.28 54504.95 88888.00 2016-07-14 03:05:47.000 196 12588.85 126.28 54504.93 88888.00 2016-07-14 03:05:47.125 196 12588.83 126.30 54504.95 88888.00 2016-07-14 03:05:47.250 196 12588.77 126.28 54504.95 88888.00 2016-07-14 03:05:47.375 196 12588.80 126.33 54504.97 88888.00 2016-07-14 03:05:47.500 196 12588.80 126.30 54504.95 88888.00 2016-07-14 03:05:47.625 196 12588.85 126.30 54504.97 88888.00 2016-07-14 03:05:47.750 196 12588.85 126.30 54504.95 88888.00 2016-07-14 03:05:47.875 196 12588.88 126.30 54504.95 88888.00 2016-07-14 03:05:48.000 196 12588.88 126.33 54504.95 88888.00 2016-07-14 03:05:48.125 196 12588.92 126.33 54504.97 88888.00 2016-07-14 03:05:48.250 196 12588.98 126.30 54504.97 88888.00 2016-07-14 03:05:48.375 196 12589.02 126.28 54504.97 88888.00 2016-07-14 03:05:48.500 196 12589.05 126.33 54505.00 88888.00 2016-07-14 03:05:48.625 196 12589.02 126.35 54505.03 88888.00 2016-07-14 03:05:48.750 196 12588.92 126.35 54505.00 88888.00 2016-07-14 03:05:48.875 196 12588.85 126.38 54505.03 88888.00 2016-07-14 03:05:49.000 196 12588.90 126.38 54505.03 88888.00 2016-07-14 03:05:49.125 196 12588.92 126.38 54505.03 88888.00 2016-07-14 03:05:49.250 196 12588.90 126.33 54505.05 88888.00 2016-07-14 03:05:49.375 196 12588.95 126.35 54505.05 88888.00 2016-07-14 03:05:49.500 196 12588.98 126.35 54505.07 88888.00 2016-07-14 03:05:49.625 196 12588.90 126.35 54505.05 88888.00 2016-07-14 03:05:49.750 196 12588.92 126.35 54505.03 88888.00 2016-07-14 03:05:49.875 196 12588.98 126.35 54505.03 88888.00 2016-07-14 03:05:50.000 196 12588.98 126.33 54505.00 88888.00 2016-07-14 03:05:50.125 196 12589.00 126.33 54505.00 88888.00 2016-07-14 03:05:50.250 196 12589.00 126.33 54505.03 88888.00 2016-07-14 03:05:50.375 196 12589.05 126.38 54505.03 88888.00 2016-07-14 03:05:50.500 196 12589.08 126.38 54505.03 88888.00 2016-07-14 03:05:50.625 196 12589.02 126.38 54505.03 88888.00 2016-07-14 03:05:50.750 196 12589.02 126.35 54505.03 88888.00 2016-07-14 03:05:50.875 196 12589.00 126.35 54505.05 88888.00 2016-07-14 03:05:51.000 196 12589.08 126.38 54505.03 88888.00 2016-07-14 03:05:51.125 196 12589.08 126.38 54505.03 88888.00 2016-07-14 03:05:51.250 196 12589.05 126.38 54505.05 88888.00 2016-07-14 03:05:51.375 196 12589.05 126.40 54505.03 88888.00 2016-07-14 03:05:51.500 196 12589.10 126.40 54505.07 88888.00 2016-07-14 03:05:51.625 196 12589.12 126.40 54505.07 88888.00 2016-07-14 03:05:51.750 196 12589.15 126.40 54505.05 88888.00 2016-07-14 03:05:51.875 196 12589.17 126.38 54505.05 88888.00 2016-07-14 03:05:52.000 196 12589.12 126.38 54505.05 88888.00 2016-07-14 03:05:52.125 196 12589.15 126.40 54505.05 88888.00 2016-07-14 03:05:52.250 196 12589.08 126.38 54505.05 88888.00 2016-07-14 03:05:52.375 196 12589.10 126.38 54505.03 88888.00 2016-07-14 03:05:52.500 196 12589.12 126.38 54505.03 88888.00 2016-07-14 03:05:52.625 196 12589.12 126.40 54505.05 88888.00 2016-07-14 03:05:52.750 196 12589.05 126.42 54505.05 88888.00 2016-07-14 03:05:52.875 196 12589.02 126.42 54505.05 88888.00 2016-07-14 03:05:53.000 196 12589.17 126.40 54505.05 88888.00 2016-07-14 03:05:53.125 196 12589.20 126.42 54505.07 88888.00 2016-07-14 03:05:53.250 196 12589.17 126.42 54505.05 88888.00 2016-07-14 03:05:53.375 196 12589.20 126.42 54505.07 88888.00 2016-07-14 03:05:53.500 196 12589.27 126.42 54505.07 88888.00 2016-07-14 03:05:53.625 196 12589.25 126.40 54505.05 88888.00 2016-07-14 03:05:53.750 196 12589.20 126.42 54505.07 88888.00 2016-07-14 03:05:53.875 196 12589.25 126.45 54505.05 88888.00 2016-07-14 03:05:54.000 196 12589.23 126.45 54505.03 88888.00 2016-07-14 03:05:54.125 196 12589.17 126.45 54505.05 88888.00 2016-07-14 03:05:54.250 196 12589.15 126.42 54505.03 88888.00 2016-07-14 03:05:54.375 196 12589.27 126.45 54505.05 88888.00 2016-07-14 03:05:54.500 196 12589.27 126.45 54505.07 88888.00 2016-07-14 03:05:54.625 196 12589.33 126.47 54505.10 88888.00 2016-07-14 03:05:54.750 196 12589.35 126.50 54505.12 88888.00 2016-07-14 03:05:54.875 196 12589.33 126.47 54505.05 88888.00 2016-07-14 03:05:55.000 196 12589.30 126.50 54505.05 88888.00 2016-07-14 03:05:55.125 196 12589.30 126.55 54505.07 88888.00 2016-07-14 03:05:55.250 196 12589.27 126.53 54505.10 88888.00 2016-07-14 03:05:55.375 196 12589.27 126.50 54505.10 88888.00 2016-07-14 03:05:55.500 196 12589.27 126.50 54505.10 88888.00 2016-07-14 03:05:55.625 196 12589.27 126.50 54505.07 88888.00 2016-07-14 03:05:55.750 196 12589.35 126.50 54505.07 88888.00 2016-07-14 03:05:55.875 196 12589.38 126.55 54505.05 88888.00 2016-07-14 03:05:56.000 196 12589.38 126.55 54505.05 88888.00 2016-07-14 03:05:56.125 196 12589.33 126.55 54505.05 88888.00 2016-07-14 03:05:56.250 196 12589.30 126.55 54505.10 88888.00 2016-07-14 03:05:56.375 196 12589.42 126.58 54505.07 88888.00 2016-07-14 03:05:56.500 196 12589.45 126.55 54505.10 88888.00 2016-07-14 03:05:56.625 196 12589.40 126.58 54505.10 88888.00 2016-07-14 03:05:56.750 196 12589.35 126.60 54505.12 88888.00 2016-07-14 03:05:56.875 196 12589.38 126.60 54505.10 88888.00 2016-07-14 03:05:57.000 196 12589.42 126.60 54505.10 88888.00 2016-07-14 03:05:57.125 196 12589.48 126.60 54505.10 88888.00 2016-07-14 03:05:57.250 196 12589.42 126.60 54505.12 88888.00 2016-07-14 03:05:57.375 196 12589.45 126.62 54505.10 88888.00 2016-07-14 03:05:57.500 196 12589.50 126.67 54505.12 88888.00 2016-07-14 03:05:57.625 196 12589.55 126.67 54505.12 88888.00 2016-07-14 03:05:57.750 196 12589.60 126.65 54505.12 88888.00 2016-07-14 03:05:57.875 196 12589.65 126.70 54505.15 88888.00 2016-07-14 03:05:58.000 196 12589.67 126.70 54505.15 88888.00 2016-07-14 03:05:58.125 196 12589.60 126.67 54505.18 88888.00 2016-07-14 03:05:58.250 196 12589.58 126.67 54505.18 88888.00 2016-07-14 03:05:58.375 196 12589.55 126.65 54505.15 88888.00 2016-07-14 03:05:58.500 196 12589.55 126.65 54505.12 88888.00 2016-07-14 03:05:58.625 196 12589.55 126.65 54505.10 88888.00 2016-07-14 03:05:58.750 196 12589.58 126.65 54505.12 88888.00 2016-07-14 03:05:58.875 196 12589.58 126.70 54505.10 88888.00 2016-07-14 03:05:59.000 196 12589.55 126.72 54505.12 88888.00 2016-07-14 03:05:59.125 196 12589.52 126.72 54505.12 88888.00 2016-07-14 03:05:59.250 196 12589.52 126.70 54505.10 88888.00 2016-07-14 03:05:59.375 196 12589.60 126.70 54505.10 88888.00 2016-07-14 03:05:59.500 196 12589.60 126.70 54505.12 88888.00 2016-07-14 03:05:59.625 196 12589.60 126.75 54505.12 88888.00 2016-07-14 03:05:59.750 196 12589.62 126.75 54505.10 88888.00 2016-07-14 03:05:59.875 196 12589.65 126.72 54505.07 88888.00 2016-07-14 03:06:00.000 196 12589.65 126.72 54505.07 88888.00 2016-07-14 03:06:00.125 196 12589.67 126.75 54505.10 88888.00 2016-07-14 03:06:00.250 196 12589.73 126.75 54505.10 88888.00 2016-07-14 03:06:00.375 196 12589.75 126.78 54505.10 88888.00 2016-07-14 03:06:00.500 196 12589.80 126.78 54505.10 88888.00 2016-07-14 03:06:00.625 196 12589.77 126.83 54505.12 88888.00 2016-07-14 03:06:00.750 196 12589.67 126.83 54505.12 88888.00 2016-07-14 03:06:00.875 196 12589.73 126.80 54505.12 88888.00 2016-07-14 03:06:01.000 196 12589.70 126.83 54505.12 88888.00 2016-07-14 03:06:01.125 196 12589.75 126.83 54505.12 88888.00 2016-07-14 03:06:01.250 196 12589.67 126.78 54505.15 88888.00 2016-07-14 03:06:01.375 196 12589.73 126.80 54505.15 88888.00 2016-07-14 03:06:01.500 196 12589.80 126.80 54505.18 88888.00 2016-07-14 03:06:01.625 196 12589.85 126.85 54505.18 88888.00 2016-07-14 03:06:01.750 196 12589.85 126.85 54505.18 88888.00 2016-07-14 03:06:01.875 196 12589.80 126.83 54505.15 88888.00 2016-07-14 03:06:02.000 196 12589.83 126.80 54505.12 88888.00 2016-07-14 03:06:02.125 196 12589.83 126.83 54505.18 88888.00 2016-07-14 03:06:02.250 196 12589.83 126.83 54505.18 88888.00 2016-07-14 03:06:02.375 196 12589.83 126.83 54505.18 88888.00 2016-07-14 03:06:02.500 196 12589.77 126.85 54505.18 88888.00 2016-07-14 03:06:02.625 196 12589.85 126.88 54505.20 88888.00 2016-07-14 03:06:02.750 196 12589.88 126.88 54505.20 88888.00 2016-07-14 03:06:02.875 196 12589.90 126.88 54505.20 88888.00 2016-07-14 03:06:03.000 196 12589.92 126.88 54505.18 88888.00 2016-07-14 03:06:03.125 196 12589.92 126.88 54505.20 88888.00 2016-07-14 03:06:03.250 196 12589.88 126.88 54505.22 88888.00 2016-07-14 03:06:03.375 196 12589.90 126.88 54505.20 88888.00 2016-07-14 03:06:03.500 196 12589.90 126.85 54505.20 88888.00 2016-07-14 03:06:03.625 196 12589.90 126.83 54505.18 88888.00 2016-07-14 03:06:03.750 196 12589.90 126.85 54505.20 88888.00 2016-07-14 03:06:03.875 196 12589.92 126.90 54505.20 88888.00 2016-07-14 03:06:04.000 196 12589.90 126.90 54505.18 88888.00 2016-07-14 03:06:04.125 196 12589.95 126.85 54505.18 88888.00 2016-07-14 03:06:04.250 196 12590.02 126.83 54505.20 88888.00 2016-07-14 03:06:04.375 196 12590.00 126.85 54505.20 88888.00 2016-07-14 03:06:04.500 196 12589.92 126.85 54505.18 88888.00 2016-07-14 03:06:04.625 196 12589.85 126.85 54505.15 88888.00 2016-07-14 03:06:04.750 196 12589.90 126.80 54505.18 88888.00 2016-07-14 03:06:04.875 196 12590.00 126.83 54505.18 88888.00 2016-07-14 03:06:05.000 196 12590.05 126.85 54505.20 88888.00 2016-07-14 03:06:05.125 196 12590.02 126.88 54505.20 88888.00 2016-07-14 03:06:05.250 196 12589.95 126.85 54505.20 88888.00 2016-07-14 03:06:05.375 196 12590.05 126.85 54505.20 88888.00 2016-07-14 03:06:05.500 196 12590.00 126.88 54505.20 88888.00 2016-07-14 03:06:05.625 196 12590.00 126.88 54505.20 88888.00 2016-07-14 03:06:05.750 196 12589.98 126.85 54505.20 88888.00 2016-07-14 03:06:05.875 196 12589.98 126.85 54505.18 88888.00 2016-07-14 03:06:06.000 196 12589.95 126.88 54505.18 88888.00 2016-07-14 03:06:06.125 196 12589.92 126.90 54505.20 88888.00 2016-07-14 03:06:06.250 196 12589.98 126.90 54505.22 88888.00 2016-07-14 03:06:06.375 196 12590.05 126.90 54505.25 88888.00 2016-07-14 03:06:06.500 196 12590.10 126.90 54505.28 88888.00 2016-07-14 03:06:06.625 196 12590.05 126.85 54505.28 88888.00 2016-07-14 03:06:06.750 196 12590.05 126.88 54505.28 88888.00 2016-07-14 03:06:06.875 196 12590.05 126.90 54505.28 88888.00 2016-07-14 03:06:07.000 196 12590.05 126.90 54505.25 88888.00 2016-07-14 03:06:07.125 196 12590.08 126.88 54505.28 88888.00 2016-07-14 03:06:07.250 196 12590.05 126.85 54505.28 88888.00 2016-07-14 03:06:07.375 196 12590.08 126.90 54505.25 88888.00 2016-07-14 03:06:07.500 196 12590.02 126.90 54505.25 88888.00 2016-07-14 03:06:07.625 196 12590.00 126.90 54505.25 88888.00 2016-07-14 03:06:07.750 196 12590.00 126.90 54505.25 88888.00 2016-07-14 03:06:07.875 196 12590.05 126.90 54505.28 88888.00 2016-07-14 03:06:08.000 196 12590.08 126.88 54505.28 88888.00 2016-07-14 03:06:08.125 196 12590.02 126.88 54505.28 88888.00 2016-07-14 03:06:08.250 196 12589.92 126.90 54505.28 88888.00 2016-07-14 03:06:08.375 196 12589.95 126.90 54505.28 88888.00 2016-07-14 03:06:08.500 196 12590.00 126.90 54505.25 88888.00 2016-07-14 03:06:08.625 196 12590.00 126.90 54505.30 88888.00 2016-07-14 03:06:08.750 196 12589.95 126.90 54505.30 88888.00 2016-07-14 03:06:08.875 196 12590.00 126.88 54505.28 88888.00 2016-07-14 03:06:09.000 196 12590.05 126.88 54505.30 88888.00 2016-07-14 03:06:09.125 196 12590.05 126.88 54505.32 88888.00 2016-07-14 03:06:09.250 196 12590.02 126.90 54505.30 88888.00 2016-07-14 03:06:09.375 196 12590.10 126.90 54505.30 88888.00 2016-07-14 03:06:09.500 196 12590.15 126.88 54505.30 88888.00 2016-07-14 03:06:09.625 196 12590.17 126.85 54505.30 88888.00 2016-07-14 03:06:09.750 196 12590.12 126.85 54505.32 88888.00 2016-07-14 03:06:09.875 196 12590.08 126.88 54505.32 88888.00 2016-07-14 03:06:10.000 196 12590.02 126.90 54505.30 88888.00 2016-07-14 03:06:10.125 196 12590.05 126.90 54505.28 88888.00 2016-07-14 03:06:10.250 196 12590.08 126.90 54505.28 88888.00 2016-07-14 03:06:10.375 196 12590.10 126.88 54505.28 88888.00 2016-07-14 03:06:10.500 196 12590.15 126.88 54505.28 88888.00 2016-07-14 03:06:10.625 196 12590.08 126.85 54505.28 88888.00 2016-07-14 03:06:10.750 196 12590.02 126.85 54505.25 88888.00 2016-07-14 03:06:10.875 196 12590.02 126.85 54505.25 88888.00 2016-07-14 03:06:11.000 196 12590.08 126.88 54505.25 88888.00 2016-07-14 03:06:11.125 196 12590.08 126.85 54505.28 88888.00 2016-07-14 03:06:11.250 196 12590.02 126.83 54505.28 88888.00 2016-07-14 03:06:11.375 196 12590.15 126.85 54505.28 88888.00 2016-07-14 03:06:11.500 196 12590.20 126.85 54505.28 88888.00 2016-07-14 03:06:11.625 196 12590.25 126.83 54505.28 88888.00 2016-07-14 03:06:11.750 196 12590.23 126.83 54505.30 88888.00 2016-07-14 03:06:11.875 196 12590.23 126.83 54505.28 88888.00 2016-07-14 03:06:12.000 196 12590.25 126.85 54505.28 88888.00 2016-07-14 03:06:12.125 196 12590.27 126.88 54505.30 88888.00 2016-07-14 03:06:12.250 196 12590.15 126.85 54505.35 88888.00 2016-07-14 03:06:12.375 196 12590.23 126.88 54505.35 88888.00 2016-07-14 03:06:12.500 196 12590.27 126.85 54505.35 88888.00 2016-07-14 03:06:12.625 196 12590.30 126.88 54505.35 88888.00 2016-07-14 03:06:12.750 196 12590.30 126.88 54505.38 88888.00 2016-07-14 03:06:12.875 196 12590.30 126.88 54505.38 88888.00 2016-07-14 03:06:13.000 196 12590.25 126.85 54505.32 88888.00 2016-07-14 03:06:13.125 196 12590.25 126.88 54505.35 88888.00 2016-07-14 03:06:13.250 196 12590.25 126.85 54505.35 88888.00 2016-07-14 03:06:13.375 196 12590.27 126.85 54505.35 88888.00 2016-07-14 03:06:13.500 196 12590.30 126.88 54505.35 88888.00 2016-07-14 03:06:13.625 196 12590.35 126.90 54505.38 88888.00 2016-07-14 03:06:13.750 196 12590.38 126.90 54505.38 88888.00 2016-07-14 03:06:13.875 196 12590.38 126.92 54505.35 88888.00 2016-07-14 03:06:14.000 196 12590.38 126.92 54505.35 88888.00 2016-07-14 03:06:14.125 196 12590.40 126.90 54505.38 88888.00 2016-07-14 03:06:14.250 196 12590.35 126.88 54505.38 88888.00 2016-07-14 03:06:14.375 196 12590.35 126.90 54505.38 88888.00 2016-07-14 03:06:14.500 196 12590.35 126.92 54505.40 88888.00 2016-07-14 03:06:14.625 196 12590.38 126.95 54505.38 88888.00 2016-07-14 03:06:14.750 196 12590.38 126.95 54505.38 88888.00 2016-07-14 03:06:14.875 196 12590.30 126.95 54505.40 88888.00 2016-07-14 03:06:15.000 196 12590.33 126.92 54505.40 88888.00 2016-07-14 03:06:15.125 196 12590.38 126.90 54505.38 88888.00 2016-07-14 03:06:15.250 196 12590.40 126.88 54505.38 88888.00 2016-07-14 03:06:15.375 196 12590.45 126.90 54505.38 88888.00 2016-07-14 03:06:15.500 196 12590.45 126.95 54505.40 88888.00 2016-07-14 03:06:15.625 196 12590.45 126.97 54505.40 88888.00 2016-07-14 03:06:15.750 196 12590.50 127.00 54505.40 88888.00 2016-07-14 03:06:15.875 196 12590.50 127.00 54505.40 88888.00 2016-07-14 03:06:16.000 196 12590.45 126.97 54505.35 88888.00 2016-07-14 03:06:16.125 196 12590.48 126.95 54505.35 88888.00 2016-07-14 03:06:16.250 196 12590.45 126.95 54505.35 88888.00 2016-07-14 03:06:16.375 196 12590.42 126.97 54505.35 88888.00 2016-07-14 03:06:16.500 196 12590.48 126.95 54505.35 88888.00 2016-07-14 03:06:16.625 196 12590.48 126.95 54505.32 88888.00 2016-07-14 03:06:16.750 196 12590.52 126.95 54505.35 88888.00 2016-07-14 03:06:16.875 196 12590.58 126.97 54505.38 88888.00 2016-07-14 03:06:17.000 196 12590.55 126.97 54505.35 88888.00 2016-07-14 03:06:17.125 196 12590.55 126.95 54505.32 88888.00 2016-07-14 03:06:17.250 196 12590.55 126.95 54505.38 88888.00 2016-07-14 03:06:17.375 196 12590.60 126.95 54505.40 88888.00 2016-07-14 03:06:17.500 196 12590.65 127.00 54505.38 88888.00 2016-07-14 03:06:17.625 196 12590.65 127.00 54505.38 88888.00 2016-07-14 03:06:17.750 196 12590.67 127.00 54505.35 88888.00 2016-07-14 03:06:17.875 196 12590.65 127.00 54505.35 88888.00 2016-07-14 03:06:18.000 196 12590.67 127.03 54505.35 88888.00 2016-07-14 03:06:18.125 196 12590.70 127.03 54505.35 88888.00 2016-07-14 03:06:18.250 196 12590.65 127.00 54505.35 88888.00 2016-07-14 03:06:18.375 196 12590.70 127.00 54505.38 88888.00 2016-07-14 03:06:18.500 196 12590.73 127.00 54505.38 88888.00 2016-07-14 03:06:18.625 196 12590.77 127.05 54505.43 88888.00 2016-07-14 03:06:18.750 196 12590.73 127.05 54505.38 88888.00 2016-07-14 03:06:18.875 196 12590.73 127.08 54505.40 88888.00 2016-07-14 03:06:19.000 196 12590.75 127.08 54505.38 88888.00 2016-07-14 03:06:19.125 196 12590.73 127.05 54505.40 88888.00 2016-07-14 03:06:19.250 196 12590.75 127.05 54505.43 88888.00 2016-07-14 03:06:19.375 196 12590.77 127.08 54505.40 88888.00 2016-07-14 03:06:19.500 196 12590.77 127.08 54505.43 88888.00 2016-07-14 03:06:19.625 196 12590.77 127.05 54505.43 88888.00 2016-07-14 03:06:19.750 196 12590.75 127.08 54505.43 88888.00 2016-07-14 03:06:19.875 196 12590.75 127.08 54505.43 88888.00 2016-07-14 03:06:20.000 196 12590.73 127.05 54505.45 88888.00 2016-07-14 03:06:20.125 196 12590.75 127.08 54505.43 88888.00 2016-07-14 03:06:20.250 196 12590.83 127.05 54505.40 88888.00 2016-07-14 03:06:20.375 196 12590.85 127.10 54505.40 88888.00 2016-07-14 03:06:20.500 196 12590.80 127.08 54505.38 88888.00 2016-07-14 03:06:20.625 196 12590.75 127.05 54505.35 88888.00 2016-07-14 03:06:20.750 196 12590.77 127.08 54505.40 88888.00 2016-07-14 03:06:20.875 196 12590.85 127.12 54505.43 88888.00 2016-07-14 03:06:21.000 196 12590.90 127.15 54505.40 88888.00 2016-07-14 03:06:21.125 196 12590.90 127.12 54505.40 88888.00 2016-07-14 03:06:21.250 196 12590.85 127.12 54505.45 88888.00 2016-07-14 03:06:21.375 196 12590.90 127.15 54505.45 88888.00 2016-07-14 03:06:21.500 196 12590.95 127.17 54505.47 88888.00 2016-07-14 03:06:21.625 196 12590.98 127.15 54505.43 88888.00 2016-07-14 03:06:21.750 196 12590.95 127.15 54505.45 88888.00 2016-07-14 03:06:21.875 196 12590.92 127.17 54505.45 88888.00 2016-07-14 03:06:22.000 196 12590.92 127.20 54505.43 88888.00 2016-07-14 03:06:22.125 196 12590.95 127.20 54505.43 88888.00 2016-07-14 03:06:22.250 196 12590.90 127.20 54505.45 88888.00 2016-07-14 03:06:22.375 196 12590.95 127.22 54505.43 88888.00 2016-07-14 03:06:22.500 196 12590.98 127.20 54505.40 88888.00 2016-07-14 03:06:22.625 196 12591.00 127.17 54505.40 88888.00 2016-07-14 03:06:22.750 196 12590.92 127.20 54505.43 88888.00 2016-07-14 03:06:22.875 196 12591.00 127.25 54505.43 88888.00 2016-07-14 03:06:23.000 196 12591.08 127.25 54505.40 88888.00 2016-07-14 03:06:23.125 196 12591.08 127.22 54505.38 88888.00 2016-07-14 03:06:23.250 196 12591.00 127.20 54505.40 88888.00 2016-07-14 03:06:23.375 196 12591.02 127.20 54505.40 88888.00 2016-07-14 03:06:23.500 196 12591.08 127.25 54505.40 88888.00 2016-07-14 03:06:23.625 196 12591.12 127.25 54505.43 88888.00 2016-07-14 03:06:23.750 196 12591.10 127.25 54505.40 88888.00 2016-07-14 03:06:23.875 196 12591.08 127.25 54505.43 88888.00 2016-07-14 03:06:24.000 196 12591.12 127.28 54505.43 88888.00 2016-07-14 03:06:24.125 196 12591.15 127.28 54505.45 88888.00 2016-07-14 03:06:24.250 196 12591.08 127.30 54505.45 88888.00 2016-07-14 03:06:24.375 196 12591.10 127.30 54505.45 88888.00 2016-07-14 03:06:24.500 196 12591.15 127.35 54505.43 88888.00 2016-07-14 03:06:24.625 196 12591.17 127.33 54505.45 88888.00 2016-07-14 03:06:24.750 196 12591.17 127.30 54505.45 88888.00 2016-07-14 03:06:24.875 196 12591.15 127.35 54505.45 88888.00 2016-07-14 03:06:25.000 196 12591.12 127.38 54505.47 88888.00 2016-07-14 03:06:25.125 196 12591.15 127.35 54505.47 88888.00 2016-07-14 03:06:25.250 196 12591.17 127.38 54505.45 88888.00 2016-07-14 03:06:25.375 196 12591.23 127.42 54505.45 88888.00 2016-07-14 03:06:25.500 196 12591.20 127.42 54505.45 88888.00 2016-07-14 03:06:25.625 196 12591.20 127.40 54505.43 88888.00 2016-07-14 03:06:25.750 196 12591.20 127.40 54505.43 88888.00 2016-07-14 03:06:25.875 196 12591.23 127.40 54505.43 88888.00 2016-07-14 03:06:26.000 196 12591.27 127.45 54505.43 88888.00 2016-07-14 03:06:26.125 196 12591.27 127.47 54505.45 88888.00 2016-07-14 03:06:26.250 196 12591.27 127.47 54505.45 88888.00 2016-07-14 03:06:26.375 196 12591.27 127.47 54505.47 88888.00 2016-07-14 03:06:26.500 196 12591.23 127.45 54505.45 88888.00 2016-07-14 03:06:26.625 196 12591.23 127.47 54505.45 88888.00 2016-07-14 03:06:26.750 196 12591.27 127.45 54505.43 88888.00 2016-07-14 03:06:26.875 196 12591.25 127.40 54505.40 88888.00 2016-07-14 03:06:27.000 196 12591.27 127.45 54505.43 88888.00 2016-07-14 03:06:27.125 196 12591.30 127.53 54505.45 88888.00 2016-07-14 03:06:27.250 196 12591.25 127.55 54505.50 88888.00 2016-07-14 03:06:27.375 196 12591.25 127.55 54505.47 88888.00 2016-07-14 03:06:27.500 196 12591.27 127.53 54505.47 88888.00 2016-07-14 03:06:27.625 196 12591.27 127.53 54505.47 88888.00 2016-07-14 03:06:27.750 196 12591.23 127.55 54505.47 88888.00 2016-07-14 03:06:27.875 196 12591.23 127.58 54505.50 88888.00 2016-07-14 03:06:28.000 196 12591.25 127.58 54505.50 88888.00 2016-07-14 03:06:28.125 196 12591.33 127.60 54505.50 88888.00 2016-07-14 03:06:28.250 196 12591.30 127.60 54505.53 88888.00 2016-07-14 03:06:28.375 196 12591.35 127.60 54505.53 88888.00 2016-07-14 03:06:28.500 196 12591.20 127.78 54505.55 88888.00 2016-07-14 03:06:28.625 196 12590.90 127.88 54505.62 88888.00 2016-07-14 03:06:28.750 196 12590.83 127.55 54505.60 88888.00 2016-07-14 03:06:28.875 196 12591.20 127.58 54505.53 88888.00 2016-07-14 03:06:29.000 196 12591.38 127.65 54505.50 88888.00 2016-07-14 03:06:29.125 196 12591.38 127.65 54505.50 88888.00 2016-07-14 03:06:29.250 196 12591.25 127.65 54505.50 88888.00 2016-07-14 03:06:29.375 196 12591.27 127.65 54505.50 88888.00 2016-07-14 03:06:29.500 196 12591.27 127.67 54505.47 88888.00 2016-07-14 03:06:29.625 196 12591.30 127.67 54505.50 88888.00 2016-07-14 03:06:29.750 196 12591.33 127.67 54505.47 88888.00 2016-07-14 03:06:29.875 196 12591.30 127.70 54505.47 88888.00 2016-07-14 03:06:30.000 196 12591.30 127.70 54505.47 88888.00 2016-07-14 03:06:30.125 196 12591.30 127.65 54505.50 88888.00 2016-07-14 03:06:30.250 196 12591.27 127.67 54505.53 88888.00 2016-07-14 03:06:30.375 196 12591.30 127.67 54505.53 88888.00 2016-07-14 03:06:30.500 196 12591.27 127.70 54505.53 88888.00 2016-07-14 03:06:30.625 196 12591.33 127.70 54505.50 88888.00 2016-07-14 03:06:30.750 196 12591.38 127.70 54505.50 88888.00 2016-07-14 03:06:30.875 196 12591.30 127.70 54505.55 88888.00 2016-07-14 03:06:31.000 196 12591.35 127.70 54505.53 88888.00 2016-07-14 03:06:31.125 196 12591.40 127.70 54505.55 88888.00 2016-07-14 03:06:31.250 196 12591.42 127.70 54505.55 88888.00 2016-07-14 03:06:31.375 196 12591.48 127.75 54505.55 88888.00 2016-07-14 03:06:31.500 196 12591.48 127.75 54505.55 88888.00 2016-07-14 03:06:31.625 196 12591.48 127.75 54505.57 88888.00 2016-07-14 03:06:31.750 196 12591.40 127.75 54505.60 88888.00 2016-07-14 03:06:31.875 196 12591.38 127.78 54505.60 88888.00 2016-07-14 03:06:32.000 196 12591.35 127.78 54505.57 88888.00 2016-07-14 03:06:32.125 196 12591.38 127.75 54505.57 88888.00 2016-07-14 03:06:32.250 196 12591.35 127.75 54505.57 88888.00 2016-07-14 03:06:32.375 196 12591.42 127.78 54505.57 88888.00 2016-07-14 03:06:32.500 196 12591.42 127.80 54505.57 88888.00 2016-07-14 03:06:32.625 196 12591.38 127.75 54505.60 88888.00 2016-07-14 03:06:32.750 196 12591.33 127.78 54505.60 88888.00 2016-07-14 03:06:32.875 196 12591.35 127.83 54505.60 88888.00 2016-07-14 03:06:33.000 196 12591.45 127.83 54505.60 88888.00 2016-07-14 03:06:33.125 196 12591.50 127.83 54505.62 88888.00 2016-07-14 03:06:33.250 196 12591.52 127.80 54505.62 88888.00 2016-07-14 03:06:33.375 196 12591.50 127.80 54505.65 88888.00 2016-07-14 03:06:33.500 196 12591.52 127.80 54505.62 88888.00 2016-07-14 03:06:33.625 196 12591.45 127.83 54505.62 88888.00 2016-07-14 03:06:33.750 196 12591.35 127.80 54505.60 88888.00 2016-07-14 03:06:33.875 196 12591.33 127.80 54505.60 88888.00 2016-07-14 03:06:34.000 196 12591.38 127.80 54505.60 88888.00 2016-07-14 03:06:34.125 196 12591.42 127.80 54505.60 88888.00 2016-07-14 03:06:34.250 196 12591.40 127.78 54505.60 88888.00 2016-07-14 03:06:34.375 196 12591.38 127.78 54505.57 88888.00 2016-07-14 03:06:34.500 196 12591.38 127.78 54505.60 88888.00 2016-07-14 03:06:34.625 196 12591.40 127.78 54505.60 88888.00 2016-07-14 03:06:34.750 196 12591.45 127.80 54505.60 88888.00 2016-07-14 03:06:34.875 196 12591.45 127.80 54505.60 88888.00 2016-07-14 03:06:35.000 196 12591.52 127.78 54505.60 88888.00 2016-07-14 03:06:35.125 196 12591.60 127.78 54505.60 88888.00 2016-07-14 03:06:35.250 196 12591.52 127.83 54505.62 88888.00 2016-07-14 03:06:35.375 196 12591.50 127.83 54505.62 88888.00 2016-07-14 03:06:35.500 196 12591.50 127.80 54505.62 88888.00 2016-07-14 03:06:35.625 196 12591.55 127.83 54505.62 88888.00 2016-07-14 03:06:35.750 196 12591.58 127.80 54505.60 88888.00 2016-07-14 03:06:35.875 196 12591.60 127.78 54505.60 88888.00 2016-07-14 03:06:36.000 196 12591.58 127.78 54505.60 88888.00 2016-07-14 03:06:36.125 196 12591.55 127.80 54505.62 88888.00 2016-07-14 03:06:36.250 196 12591.45 127.80 54505.62 88888.00 2016-07-14 03:06:36.375 196 12591.50 127.80 54505.65 88888.00 2016-07-14 03:06:36.500 196 12591.50 127.80 54505.65 88888.00 2016-07-14 03:06:36.625 196 12591.45 127.80 54505.65 88888.00 2016-07-14 03:06:36.750 196 12591.45 127.80 54505.65 88888.00 2016-07-14 03:06:36.875 196 12591.50 127.80 54505.68 88888.00 2016-07-14 03:06:37.000 196 12591.52 127.75 54505.68 88888.00 2016-07-14 03:06:37.125 196 12591.52 127.75 54505.68 88888.00 2016-07-14 03:06:37.250 196 12591.48 127.75 54505.70 88888.00 2016-07-14 03:06:37.375 196 12591.50 127.80 54505.70 88888.00 2016-07-14 03:06:37.500 196 12591.58 127.78 54505.70 88888.00 2016-07-14 03:06:37.625 196 12591.58 127.72 54505.70 88888.00 2016-07-14 03:06:37.750 196 12591.55 127.72 54505.70 88888.00 2016-07-14 03:06:37.875 196 12591.60 127.75 54505.72 88888.00 2016-07-14 03:06:38.000 196 12591.65 127.75 54505.72 88888.00 2016-07-14 03:06:38.125 196 12591.62 127.80 54505.75 88888.00 2016-07-14 03:06:38.250 196 12591.52 127.75 54505.75 88888.00 2016-07-14 03:06:38.375 196 12591.50 127.75 54505.72 88888.00 2016-07-14 03:06:38.500 196 12591.52 127.75 54505.72 88888.00 2016-07-14 03:06:38.625 196 12591.55 127.75 54505.72 88888.00 2016-07-14 03:06:38.750 196 12591.55 127.75 54505.72 88888.00 2016-07-14 03:06:38.875 196 12591.52 127.72 54505.72 88888.00 2016-07-14 03:06:39.000 196 12591.58 127.72 54505.70 88888.00 2016-07-14 03:06:39.125 196 12591.58 127.70 54505.72 88888.00 2016-07-14 03:06:39.250 196 12591.52 127.67 54505.72 88888.00 2016-07-14 03:06:39.375 196 12591.52 127.72 54505.72 88888.00 2016-07-14 03:06:39.500 196 12591.58 127.75 54505.75 88888.00 2016-07-14 03:06:39.625 196 12591.60 127.70 54505.78 88888.00 2016-07-14 03:06:39.750 196 12591.60 127.70 54505.75 88888.00 2016-07-14 03:06:39.875 196 12591.58 127.70 54505.75 88888.00 2016-07-14 03:06:40.000 196 12591.55 127.70 54505.78 88888.00 2016-07-14 03:06:40.125 196 12591.60 127.72 54505.80 88888.00 2016-07-14 03:06:40.250 196 12591.62 127.70 54505.78 88888.00 2016-07-14 03:06:40.375 196 12591.70 127.70 54505.75 88888.00 2016-07-14 03:06:40.500 196 12591.67 127.67 54505.75 88888.00 2016-07-14 03:06:40.625 196 12591.62 127.65 54505.75 88888.00 2016-07-14 03:06:40.750 196 12591.60 127.62 54505.72 88888.00 2016-07-14 03:06:40.875 196 12591.65 127.67 54505.72 88888.00 2016-07-14 03:06:41.000 196 12591.65 127.70 54505.72 88888.00 2016-07-14 03:06:41.125 196 12591.62 127.67 54505.72 88888.00 2016-07-14 03:06:41.250 196 12591.55 127.65 54505.75 88888.00 2016-07-14 03:06:41.375 196 12591.58 127.67 54505.72 88888.00 2016-07-14 03:06:41.500 196 12591.62 127.65 54505.75 88888.00 2016-07-14 03:06:41.625 196 12591.65 127.70 54505.75 88888.00 2016-07-14 03:06:41.750 196 12591.67 127.72 54505.78 88888.00 2016-07-14 03:06:41.875 196 12591.65 127.72 54505.78 88888.00 2016-07-14 03:06:42.000 196 12591.65 127.70 54505.75 88888.00 2016-07-14 03:06:42.125 196 12591.60 127.72 54505.78 88888.00 2016-07-14 03:06:42.250 196 12591.58 127.72 54505.80 88888.00 2016-07-14 03:06:42.375 196 12591.60 127.72 54505.78 88888.00 2016-07-14 03:06:42.500 196 12591.62 127.70 54505.80 88888.00 2016-07-14 03:06:42.625 196 12591.70 127.70 54505.82 88888.00 2016-07-14 03:06:42.750 196 12591.73 127.72 54505.82 88888.00 2016-07-14 03:06:42.875 196 12591.67 127.75 54505.82 88888.00 2016-07-14 03:06:43.000 196 12591.65 127.78 54505.82 88888.00 2016-07-14 03:06:43.125 196 12591.62 127.75 54505.82 88888.00 2016-07-14 03:06:43.250 196 12591.60 127.75 54505.80 88888.00 2016-07-14 03:06:43.375 196 12591.60 127.78 54505.82 88888.00 2016-07-14 03:06:43.500 196 12591.55 127.83 54505.85 88888.00 2016-07-14 03:06:43.625 196 12591.50 127.80 54505.82 88888.00 2016-07-14 03:06:43.750 196 12591.58 127.78 54505.82 88888.00 2016-07-14 03:06:43.875 196 12591.60 127.78 54505.80 88888.00 2016-07-14 03:06:44.000 196 12591.62 127.80 54505.80 88888.00 2016-07-14 03:06:44.125 196 12591.60 127.83 54505.82 88888.00 2016-07-14 03:06:44.250 196 12591.58 127.78 54505.82 88888.00 2016-07-14 03:06:44.375 196 12591.58 127.78 54505.85 88888.00 2016-07-14 03:06:44.500 196 12591.58 127.83 54505.85 88888.00 2016-07-14 03:06:44.625 196 12591.62 127.88 54505.85 88888.00 2016-07-14 03:06:44.750 196 12591.67 127.88 54505.85 88888.00 2016-07-14 03:06:44.875 196 12591.70 127.85 54505.85 88888.00 2016-07-14 03:06:45.000 196 12591.70 127.85 54505.82 88888.00 2016-07-14 03:06:45.125 196 12591.65 127.88 54505.88 88888.00 2016-07-14 03:06:45.250 196 12591.65 127.88 54505.88 88888.00 2016-07-14 03:06:45.375 196 12591.65 127.88 54505.85 88888.00 2016-07-14 03:06:45.500 196 12591.62 127.85 54505.85 88888.00 2016-07-14 03:06:45.625 196 12591.62 127.90 54505.85 88888.00 2016-07-14 03:06:45.750 196 12591.67 127.90 54505.82 88888.00 2016-07-14 03:06:45.875 196 12591.70 127.88 54505.82 88888.00 2016-07-14 03:06:46.000 196 12591.67 127.88 54505.82 88888.00 2016-07-14 03:06:46.125 196 12591.65 127.92 54505.85 88888.00 2016-07-14 03:06:46.250 196 12591.60 127.92 54505.88 88888.00 2016-07-14 03:06:46.375 196 12591.62 127.92 54505.85 88888.00 2016-07-14 03:06:46.500 196 12591.65 127.97 54505.82 88888.00 2016-07-14 03:06:46.625 196 12591.65 127.97 54505.82 88888.00 2016-07-14 03:06:46.750 196 12591.67 127.95 54505.85 88888.00 2016-07-14 03:06:46.875 196 12591.73 127.95 54505.82 88888.00 2016-07-14 03:06:47.000 196 12591.75 127.97 54505.82 88888.00 2016-07-14 03:06:47.125 196 12591.77 128.03 54505.85 88888.00 2016-07-14 03:06:47.250 196 12591.75 128.00 54505.85 88888.00 2016-07-14 03:06:47.375 196 12591.77 128.03 54505.82 88888.00 2016-07-14 03:06:47.500 196 12591.85 128.05 54505.85 88888.00 2016-07-14 03:06:47.625 196 12591.85 128.05 54505.82 88888.00 2016-07-14 03:06:47.750 196 12591.85 128.05 54505.82 88888.00 2016-07-14 03:06:47.875 196 12591.85 128.05 54505.82 88888.00 2016-07-14 03:06:48.000 196 12591.88 128.07 54505.85 88888.00 2016-07-14 03:06:48.125 196 12591.88 128.10 54505.88 88888.00 2016-07-14 03:06:48.250 196 12591.85 128.12 54505.88 88888.00 2016-07-14 03:06:48.375 196 12591.85 128.12 54505.85 88888.00 2016-07-14 03:06:48.500 196 12591.80 128.12 54505.90 88888.00 2016-07-14 03:06:48.625 196 12591.85 128.12 54505.90 88888.00 2016-07-14 03:06:48.750 196 12591.92 128.12 54505.90 88888.00 2016-07-14 03:06:48.875 196 12591.95 128.18 54505.88 88888.00 2016-07-14 03:06:49.000 196 12591.95 128.15 54505.88 88888.00 2016-07-14 03:06:49.125 196 12591.92 128.20 54505.88 88888.00 2016-07-14 03:06:49.250 196 12591.90 128.20 54505.90 88888.00 2016-07-14 03:06:49.375 196 12591.98 128.25 54505.93 88888.00 2016-07-14 03:06:49.500 196 12592.02 128.28 54505.90 88888.00 2016-07-14 03:06:49.625 196 12592.02 128.28 54505.90 88888.00 2016-07-14 03:06:49.750 196 12591.98 128.25 54505.90 88888.00 2016-07-14 03:06:49.875 196 12591.98 128.30 54505.90 88888.00 2016-07-14 03:06:50.000 196 12591.98 128.30 54505.93 88888.00 2016-07-14 03:06:50.125 196 12592.02 128.32 54505.93 88888.00 2016-07-14 03:06:50.250 196 12592.00 128.32 54505.95 88888.00 2016-07-14 03:06:50.375 196 12592.00 128.35 54505.93 88888.00 2016-07-14 03:06:50.500 196 12592.00 128.32 54505.90 88888.00 2016-07-14 03:06:50.625 196 12592.10 128.35 54505.90 88888.00 2016-07-14 03:06:50.750 196 12592.10 128.35 54505.88 88888.00 2016-07-14 03:06:50.875 196 12592.08 128.32 54505.90 88888.00 2016-07-14 03:06:51.000 196 12592.02 128.30 54505.90 88888.00 2016-07-14 03:06:51.125 196 12592.05 128.35 54505.93 88888.00 2016-07-14 03:06:51.250 196 12592.02 128.35 54505.93 88888.00 2016-07-14 03:06:51.375 196 12592.10 128.40 54505.93 88888.00 2016-07-14 03:06:51.500 196 12592.08 128.40 54505.93 88888.00 2016-07-14 03:06:51.625 196 12592.08 128.40 54505.95 88888.00 2016-07-14 03:06:51.750 196 12592.08 128.40 54505.95 88888.00 2016-07-14 03:06:51.875 196 12592.05 128.43 54505.95 88888.00 2016-07-14 03:06:52.000 196 12592.05 128.43 54505.93 88888.00 2016-07-14 03:06:52.125 196 12592.08 128.45 54505.95 88888.00 2016-07-14 03:06:52.250 196 12592.05 128.45 54505.93 88888.00 2016-07-14 03:06:52.375 196 12592.05 128.43 54505.90 88888.00 2016-07-14 03:06:52.500 196 12592.08 128.47 54505.90 88888.00 2016-07-14 03:06:52.625 196 12592.12 128.50 54505.93 88888.00 2016-07-14 03:06:52.750 196 12592.20 128.50 54505.93 88888.00 2016-07-14 03:06:52.875 196 12592.12 128.53 54505.90 88888.00 2016-07-14 03:06:53.000 196 12592.15 128.45 54505.85 88888.00 2016-07-14 03:06:53.125 196 12592.23 128.50 54505.88 88888.00 2016-07-14 03:06:53.250 196 12592.15 128.50 54505.90 88888.00 2016-07-14 03:06:53.375 196 12592.15 128.53 54505.88 88888.00 2016-07-14 03:06:53.500 196 12592.17 128.55 54505.90 88888.00 2016-07-14 03:06:53.625 196 12592.23 128.57 54505.85 88888.00 2016-07-14 03:06:53.750 196 12592.20 128.57 54505.85 88888.00 2016-07-14 03:06:53.875 196 12592.20 128.57 54505.88 88888.00 2016-07-14 03:06:54.000 196 12592.20 128.57 54505.88 88888.00 2016-07-14 03:06:54.125 196 12592.27 128.57 54505.90 88888.00 2016-07-14 03:06:54.250 196 12592.20 128.57 54505.90 88888.00 2016-07-14 03:06:54.375 196 12592.20 128.60 54505.90 88888.00 2016-07-14 03:06:54.500 196 12592.23 128.57 54505.90 88888.00 2016-07-14 03:06:54.625 196 12592.25 128.62 54505.93 88888.00 2016-07-14 03:06:54.750 196 12592.17 128.62 54505.90 88888.00 2016-07-14 03:06:54.875 196 12592.15 128.62 54505.93 88888.00 2016-07-14 03:06:55.000 196 12592.17 128.60 54505.93 88888.00 2016-07-14 03:06:55.125 196 12592.15 128.62 54505.95 88888.00 2016-07-14 03:06:55.250 196 12592.10 128.68 54505.95 88888.00 2016-07-14 03:06:55.375 196 12592.17 128.65 54505.95 88888.00 2016-07-14 03:06:55.500 196 12592.23 128.68 54505.95 88888.00 2016-07-14 03:06:55.625 196 12592.23 128.70 54505.97 88888.00 2016-07-14 03:06:55.750 196 12592.23 128.70 54505.95 88888.00 2016-07-14 03:06:55.875 196 12592.15 128.68 54505.97 88888.00 2016-07-14 03:06:56.000 196 12592.15 128.68 54506.00 88888.00 2016-07-14 03:06:56.125 196 12592.15 128.70 54506.03 88888.00 2016-07-14 03:06:56.250 196 12592.17 128.72 54506.03 88888.00 2016-07-14 03:06:56.375 196 12592.20 128.68 54506.03 88888.00 2016-07-14 03:06:56.500 196 12592.23 128.68 54506.00 88888.00 2016-07-14 03:06:56.625 196 12592.25 128.68 54506.03 88888.00 2016-07-14 03:06:56.750 196 12592.25 128.72 54506.03 88888.00 2016-07-14 03:06:56.875 196 12592.27 128.72 54506.00 88888.00 2016-07-14 03:06:57.000 196 12592.30 128.72 54506.00 88888.00 2016-07-14 03:06:57.125 196 12592.27 128.72 54506.03 88888.00 2016-07-14 03:06:57.250 196 12592.23 128.72 54506.05 88888.00 2016-07-14 03:06:57.375 196 12592.25 128.72 54506.05 88888.00 2016-07-14 03:06:57.500 196 12592.20 128.70 54506.03 88888.00 2016-07-14 03:06:57.625 196 12592.15 128.72 54506.03 88888.00 2016-07-14 03:06:57.750 196 12592.15 128.75 54506.03 88888.00 2016-07-14 03:06:57.875 196 12592.17 128.75 54506.03 88888.00 2016-07-14 03:06:58.000 196 12592.20 128.72 54506.00 88888.00 2016-07-14 03:06:58.125 196 12592.17 128.72 54506.03 88888.00 2016-07-14 03:06:58.250 196 12592.20 128.72 54506.00 88888.00 2016-07-14 03:06:58.375 196 12592.20 128.72 54506.00 88888.00 2016-07-14 03:06:58.500 196 12592.27 128.72 54506.00 88888.00 2016-07-14 03:06:58.625 196 12592.27 128.75 54506.00 88888.00 2016-07-14 03:06:58.750 196 12592.23 128.75 54506.03 88888.00 2016-07-14 03:06:58.875 196 12592.17 128.75 54506.00 88888.00 2016-07-14 03:06:59.000 196 12592.17 128.75 54506.00 88888.00 2016-07-14 03:06:59.125 196 12592.20 128.75 54506.03 88888.00 2016-07-14 03:06:59.250 196 12592.12 128.78 54506.03 88888.00 2016-07-14 03:06:59.375 196 12592.10 128.78 54506.00 88888.00 2016-07-14 03:06:59.500 196 12592.10 128.78 54506.05 88888.00 2016-07-14 03:06:59.625 196 12592.17 128.80 54506.05 88888.00 2016-07-14 03:06:59.750 196 12592.12 128.78 54506.03 88888.00 2016-07-14 03:06:59.875 196 12592.10 128.78 54506.05 88888.00 2016-07-14 03:07:00.000 196 12592.17 128.78 54506.03 88888.00 2016-07-14 03:07:00.125 196 12592.17 128.78 54506.05 88888.00 2016-07-14 03:07:00.250 196 12592.15 128.75 54506.05 88888.00 2016-07-14 03:07:00.375 196 12592.15 128.78 54506.05 88888.00 2016-07-14 03:07:00.500 196 12592.23 128.75 54506.05 88888.00 2016-07-14 03:07:00.625 196 12592.23 128.78 54506.05 88888.00 2016-07-14 03:07:00.750 196 12592.15 128.78 54506.07 88888.00 2016-07-14 03:07:00.875 196 12592.12 128.78 54506.07 88888.00 2016-07-14 03:07:01.000 196 12592.17 128.80 54506.07 88888.00 2016-07-14 03:07:01.125 196 12592.20 128.80 54506.10 88888.00 2016-07-14 03:07:01.250 196 12592.23 128.72 54506.12 88888.00 2016-07-14 03:07:01.375 196 12592.30 128.72 54506.12 88888.00 2016-07-14 03:07:01.500 196 12592.33 128.78 54506.12 88888.00 2016-07-14 03:07:01.625 196 12592.33 128.80 54506.12 88888.00 2016-07-14 03:07:01.750 196 12592.25 128.78 54506.12 88888.00 2016-07-14 03:07:01.875 196 12592.20 128.78 54506.12 88888.00 2016-07-14 03:07:02.000 196 12592.20 128.80 54506.12 88888.00 2016-07-14 03:07:02.125 196 12592.23 128.78 54506.12 88888.00 2016-07-14 03:07:02.250 196 12592.20 128.78 54506.10 88888.00 2016-07-14 03:07:02.375 196 12592.23 128.80 54506.10 88888.00 2016-07-14 03:07:02.500 196 12592.23 128.78 54506.10 88888.00 2016-07-14 03:07:02.625 196 12592.25 128.75 54506.12 88888.00 2016-07-14 03:07:02.750 196 12592.27 128.75 54506.12 88888.00 2016-07-14 03:07:02.875 196 12592.27 128.78 54506.15 88888.00 2016-07-14 03:07:03.000 196 12592.23 128.78 54506.12 88888.00 2016-07-14 03:07:03.125 196 12592.20 128.78 54506.10 88888.00 2016-07-14 03:07:03.250 196 12592.17 128.78 54506.15 88888.00 2016-07-14 03:07:03.375 196 12592.25 128.75 54506.18 88888.00 2016-07-14 03:07:03.500 196 12592.20 128.75 54506.15 88888.00 2016-07-14 03:07:03.625 196 12592.20 128.70 54506.15 88888.00 2016-07-14 03:07:03.750 196 12592.33 128.75 54506.18 88888.00 2016-07-14 03:07:03.875 196 12592.33 128.75 54506.20 88888.00 2016-07-14 03:07:04.000 196 12592.27 128.75 54506.20 88888.00 2016-07-14 03:07:04.125 196 12592.20 128.78 54506.22 88888.00 2016-07-14 03:07:04.250 196 12592.17 128.72 54506.22 88888.00 2016-07-14 03:07:04.375 196 12592.20 128.75 54506.20 88888.00 2016-07-14 03:07:04.500 196 12592.15 128.75 54506.20 88888.00 2016-07-14 03:07:04.625 196 12592.12 128.72 54506.20 88888.00 2016-07-14 03:07:04.750 196 12592.17 128.72 54506.20 88888.00 2016-07-14 03:07:04.875 196 12592.20 128.70 54506.22 88888.00 2016-07-14 03:07:05.000 196 12592.17 128.72 54506.20 88888.00 2016-07-14 03:07:05.125 196 12592.10 128.70 54506.22 88888.00 2016-07-14 03:07:05.250 196 12592.10 128.70 54506.22 88888.00 2016-07-14 03:07:05.375 196 12592.15 128.72 54506.22 88888.00 2016-07-14 03:07:05.500 196 12592.15 128.68 54506.20 88888.00 2016-07-14 03:07:05.625 196 12592.12 128.62 54506.20 88888.00 2016-07-14 03:07:05.750 196 12592.10 128.65 54506.22 88888.00 2016-07-14 03:07:05.875 196 12592.12 128.70 54506.20 88888.00 2016-07-14 03:07:06.000 196 12592.20 128.68 54506.20 88888.00 2016-07-14 03:07:06.125 196 12592.23 128.68 54506.25 88888.00 2016-07-14 03:07:06.250 196 12592.23 128.68 54506.30 88888.00 2016-07-14 03:07:06.375 196 12592.27 128.70 54506.28 88888.00 2016-07-14 03:07:06.500 196 12592.25 128.68 54506.28 88888.00 2016-07-14 03:07:06.625 196 12592.20 128.70 54506.28 88888.00 2016-07-14 03:07:06.750 196 12592.23 128.70 54506.28 88888.00 2016-07-14 03:07:06.875 196 12592.23 128.65 54506.28 88888.00 2016-07-14 03:07:07.000 196 12592.17 128.65 54506.28 88888.00 2016-07-14 03:07:07.125 196 12592.20 128.65 54506.30 88888.00 2016-07-14 03:07:07.250 196 12592.20 128.68 54506.30 88888.00 2016-07-14 03:07:07.375 196 12592.27 128.70 54506.28 88888.00 2016-07-14 03:07:07.500 196 12592.23 128.70 54506.30 88888.00 2016-07-14 03:07:07.625 196 12592.20 128.68 54506.30 88888.00 2016-07-14 03:07:07.750 196 12592.23 128.72 54506.30 88888.00 2016-07-14 03:07:07.875 196 12592.17 128.68 54506.32 88888.00 2016-07-14 03:07:08.000 196 12592.17 128.65 54506.32 88888.00 2016-07-14 03:07:08.125 196 12592.23 128.68 54506.30 88888.00 2016-07-14 03:07:08.250 196 12592.20 128.68 54506.32 88888.00 2016-07-14 03:07:08.375 196 12592.25 128.70 54506.38 88888.00 2016-07-14 03:07:08.500 196 12592.25 128.68 54506.35 88888.00 2016-07-14 03:07:08.625 196 12592.30 128.65 54506.32 88888.00 2016-07-14 03:07:08.750 196 12592.38 128.65 54506.32 88888.00 2016-07-14 03:07:08.875 196 12592.35 128.60 54506.32 88888.00 2016-07-14 03:07:09.000 196 12592.33 128.65 54506.30 88888.00 2016-07-14 03:07:09.125 196 12592.30 128.65 54506.30 88888.00 2016-07-14 03:07:09.250 196 12592.27 128.62 54506.30 88888.00 2016-07-14 03:07:09.375 196 12592.33 128.65 54506.30 88888.00 2016-07-14 03:07:09.500 196 12592.33 128.65 54506.32 88888.00 2016-07-14 03:07:09.625 196 12592.35 128.65 54506.32 88888.00 2016-07-14 03:07:09.750 196 12592.30 128.62 54506.30 88888.00 2016-07-14 03:07:09.875 196 12592.30 128.60 54506.32 88888.00 2016-07-14 03:07:10.000 196 12592.33 128.57 54506.32 88888.00 2016-07-14 03:07:10.125 196 12592.30 128.62 54506.32 88888.00 2016-07-14 03:07:10.250 196 12592.27 128.62 54506.32 88888.00 2016-07-14 03:07:10.375 196 12592.27 128.62 54506.35 88888.00 2016-07-14 03:07:10.500 196 12592.35 128.62 54506.32 88888.00 2016-07-14 03:07:10.625 196 12592.35 128.62 54506.32 88888.00 2016-07-14 03:07:10.750 196 12592.33 128.65 54506.32 88888.00 2016-07-14 03:07:10.875 196 12592.40 128.65 54506.32 88888.00 2016-07-14 03:07:11.000 196 12592.42 128.62 54506.32 88888.00 2016-07-14 03:07:11.125 196 12592.42 128.65 54506.32 88888.00 2016-07-14 03:07:11.250 196 12592.42 128.65 54506.32 88888.00 2016-07-14 03:07:11.375 196 12592.45 128.68 54506.35 88888.00 2016-07-14 03:07:11.500 196 12592.48 128.70 54506.35 88888.00 2016-07-14 03:07:11.625 196 12592.48 128.70 54506.35 88888.00 2016-07-14 03:07:11.750 196 12592.50 128.68 54506.35 88888.00 2016-07-14 03:07:11.875 196 12592.48 128.70 54506.35 88888.00 2016-07-14 03:07:12.000 196 12592.48 128.65 54506.35 88888.00 2016-07-14 03:07:12.125 196 12592.50 128.65 54506.35 88888.00 2016-07-14 03:07:12.250 196 12592.55 128.65 54506.32 88888.00 2016-07-14 03:07:12.375 196 12592.58 128.68 54506.35 88888.00 2016-07-14 03:07:12.500 196 12592.55 128.72 54506.35 88888.00 2016-07-14 03:07:12.625 196 12592.58 128.72 54506.38 88888.00 2016-07-14 03:07:12.750 196 12592.60 128.75 54506.38 88888.00 2016-07-14 03:07:12.875 196 12592.60 128.72 54506.38 88888.00 2016-07-14 03:07:13.000 196 12592.60 128.72 54506.35 88888.00 2016-07-14 03:07:13.125 196 12592.62 128.72 54506.38 88888.00 2016-07-14 03:07:13.250 196 12592.58 128.72 54506.38 88888.00 2016-07-14 03:07:13.375 196 12592.62 128.78 54506.38 88888.00 2016-07-14 03:07:13.500 196 12592.65 128.75 54506.38 88888.00 2016-07-14 03:07:13.625 196 12592.60 128.78 54506.35 88888.00 2016-07-14 03:07:13.750 196 12592.62 128.78 54506.35 88888.00 2016-07-14 03:07:13.875 196 12592.67 128.78 54506.35 88888.00 2016-07-14 03:07:14.000 196 12592.70 128.78 54506.38 88888.00 2016-07-14 03:07:14.125 196 12592.73 128.78 54506.38 88888.00 2016-07-14 03:07:14.250 196 12592.67 128.78 54506.38 88888.00 2016-07-14 03:07:14.375 196 12592.73 128.78 54506.38 88888.00 2016-07-14 03:07:14.500 196 12592.73 128.82 54506.38 88888.00 2016-07-14 03:07:14.625 196 12592.73 128.85 54506.38 88888.00 2016-07-14 03:07:14.750 196 12592.67 128.82 54506.35 88888.00 2016-07-14 03:07:14.875 196 12592.67 128.88 54506.38 88888.00 2016-07-14 03:07:15.000 196 12592.67 128.88 54506.38 88888.00 2016-07-14 03:07:15.125 196 12592.73 128.88 54506.38 88888.00 2016-07-14 03:07:15.250 196 12592.73 128.88 54506.38 88888.00 2016-07-14 03:07:15.375 196 12592.80 128.88 54506.38 88888.00 2016-07-14 03:07:15.500 196 12592.77 128.93 54506.38 88888.00 2016-07-14 03:07:15.625 196 12592.77 128.97 54506.35 88888.00 2016-07-14 03:07:15.750 196 12592.80 128.90 54506.35 88888.00 2016-07-14 03:07:15.875 196 12592.85 128.93 54506.38 88888.00 2016-07-14 03:07:16.000 196 12592.85 128.93 54506.35 88888.00 2016-07-14 03:07:16.125 196 12592.85 128.95 54506.38 88888.00 2016-07-14 03:07:16.250 196 12592.85 128.93 54506.35 88888.00 2016-07-14 03:07:16.375 196 12592.88 128.95 54506.32 88888.00 2016-07-14 03:07:16.500 196 12592.83 128.95 54506.35 88888.00 2016-07-14 03:07:16.625 196 12592.83 128.95 54506.35 88888.00 2016-07-14 03:07:16.750 196 12592.83 128.93 54506.25 88888.00 2016-07-14 03:07:16.875 196 12592.83 128.97 54506.28 88888.00 2016-07-14 03:07:17.000 196 12592.85 129.00 54506.35 88888.00 2016-07-14 03:07:17.125 196 12592.90 129.05 54506.40 88888.00 2016-07-14 03:07:17.250 196 12592.88 129.00 54506.40 88888.00 2016-07-14 03:07:17.375 196 12592.92 129.03 54506.38 88888.00 2016-07-14 03:07:17.500 196 12592.92 129.03 54506.38 88888.00 2016-07-14 03:07:17.625 196 12592.92 129.03 54506.35 88888.00 2016-07-14 03:07:17.750 196 12592.95 129.03 54506.32 88888.00 2016-07-14 03:07:17.875 196 12592.95 129.10 54506.35 88888.00 2016-07-14 03:07:18.000 196 12592.95 129.12 54506.35 88888.00 2016-07-14 03:07:18.125 196 12592.98 129.10 54506.38 88888.00 2016-07-14 03:07:18.250 196 12593.02 129.10 54506.38 88888.00 2016-07-14 03:07:18.375 196 12593.08 129.12 54506.40 88888.00 2016-07-14 03:07:18.500 196 12593.08 129.12 54506.38 88888.00 2016-07-14 03:07:18.625 196 12593.10 129.10 54506.38 88888.00 2016-07-14 03:07:18.750 196 12593.05 129.12 54506.40 88888.00 2016-07-14 03:07:18.875 196 12593.08 129.12 54506.40 88888.00 2016-07-14 03:07:19.000 196 12593.15 129.15 54506.40 88888.00 2016-07-14 03:07:19.125 196 12593.08 129.28 54506.43 88888.00 2016-07-14 03:07:19.250 196 12592.98 129.47 54506.47 88888.00 2016-07-14 03:07:19.375 196 12593.12 129.35 54506.45 88888.00 2016-07-14 03:07:19.500 196 12593.17 129.18 54506.40 88888.00 2016-07-14 03:07:19.625 196 12593.17 129.12 54506.38 88888.00 2016-07-14 03:07:19.750 196 12593.23 129.15 54506.38 88888.00 2016-07-14 03:07:19.875 196 12593.23 129.15 54506.38 88888.00 2016-07-14 03:07:20.000 196 12593.20 129.18 54506.40 88888.00 2016-07-14 03:07:20.125 196 12593.25 129.20 54506.43 88888.00 2016-07-14 03:07:20.250 196 12593.23 129.20 54506.40 88888.00 2016-07-14 03:07:20.375 196 12593.23 129.18 54506.38 88888.00 2016-07-14 03:07:20.500 196 12593.23 129.20 54506.40 88888.00 2016-07-14 03:07:20.625 196 12593.27 129.20 54506.38 88888.00 2016-07-14 03:07:20.750 196 12593.35 129.25 54506.38 88888.00 2016-07-14 03:07:20.875 196 12593.35 129.28 54506.38 88888.00 2016-07-14 03:07:21.000 196 12593.30 129.25 54506.38 88888.00 2016-07-14 03:07:21.125 196 12593.25 129.25 54506.38 88888.00 2016-07-14 03:07:21.250 196 12593.25 129.25 54506.38 88888.00 2016-07-14 03:07:21.375 196 12593.27 129.25 54506.50 88888.00 2016-07-14 03:07:21.500 196 12593.20 129.25 54506.55 88888.00 2016-07-14 03:07:21.625 196 12593.25 129.28 54506.45 88888.00 2016-07-14 03:07:21.750 196 12593.35 129.30 54506.38 88888.00 2016-07-14 03:07:21.875 196 12593.30 129.30 54506.38 88888.00 2016-07-14 03:07:22.000 196 12593.27 129.28 54506.38 88888.00 2016-07-14 03:07:22.125 196 12593.30 129.28 54506.43 88888.00 2016-07-14 03:07:22.250 196 12593.25 129.28 54506.40 88888.00 2016-07-14 03:07:22.375 196 12593.33 129.25 54506.40 88888.00 2016-07-14 03:07:22.500 196 12593.33 129.25 54506.40 88888.00 2016-07-14 03:07:22.625 196 12593.35 129.28 54506.40 88888.00 2016-07-14 03:07:22.750 196 12593.33 129.28 54506.40 88888.00 2016-07-14 03:07:22.875 196 12593.27 129.28 54506.40 88888.00 2016-07-14 03:07:23.000 196 12593.35 129.28 54506.40 88888.00 2016-07-14 03:07:23.125 196 12593.35 129.25 54506.40 88888.00 2016-07-14 03:07:23.250 196 12593.35 129.25 54506.40 88888.00 2016-07-14 03:07:23.375 196 12593.48 129.28 54506.43 88888.00 2016-07-14 03:07:23.500 196 12593.52 129.25 54506.40 88888.00 2016-07-14 03:07:23.625 196 12593.50 129.28 54506.43 88888.00 2016-07-14 03:07:23.750 196 12593.45 129.28 54506.43 88888.00 2016-07-14 03:07:23.875 196 12593.45 129.25 54506.43 88888.00 2016-07-14 03:07:24.000 196 12593.48 129.30 54506.43 88888.00 2016-07-14 03:07:24.125 196 12593.45 129.32 54506.45 88888.00 2016-07-14 03:07:24.250 196 12593.42 129.28 54506.45 88888.00 2016-07-14 03:07:24.375 196 12593.48 129.28 54506.43 88888.00 2016-07-14 03:07:24.500 196 12593.48 129.28 54506.45 88888.00 2016-07-14 03:07:24.625 196 12593.50 129.32 54506.45 88888.00 2016-07-14 03:07:24.750 196 12593.50 129.32 54506.45 88888.00 2016-07-14 03:07:24.875 196 12593.50 129.28 54506.45 88888.00 2016-07-14 03:07:25.000 196 12593.55 129.25 54506.43 88888.00 2016-07-14 03:07:25.125 196 12593.50 129.25 54506.45 88888.00 2016-07-14 03:07:25.250 196 12593.42 129.28 54506.47 88888.00 2016-07-14 03:07:25.375 196 12593.50 129.28 54506.47 88888.00 2016-07-14 03:07:25.500 196 12593.52 129.28 54506.45 88888.00 2016-07-14 03:07:25.625 196 12593.58 129.28 54506.47 88888.00 2016-07-14 03:07:25.750 196 12593.48 129.30 54506.47 88888.00 2016-07-14 03:07:25.875 196 12593.40 129.30 54506.47 88888.00 2016-07-14 03:07:26.000 196 12593.45 129.28 54506.50 88888.00 2016-07-14 03:07:26.125 196 12593.52 129.28 54506.53 88888.00 2016-07-14 03:07:26.250 196 12593.48 129.28 54506.50 88888.00 2016-07-14 03:07:26.375 196 12593.45 129.28 54506.50 88888.00 2016-07-14 03:07:26.500 196 12593.45 129.25 54506.50 88888.00 2016-07-14 03:07:26.625 196 12593.45 129.28 54506.50 88888.00 2016-07-14 03:07:26.750 196 12593.48 129.28 54506.47 88888.00 2016-07-14 03:07:26.875 196 12593.45 129.25 54506.50 88888.00 2016-07-14 03:07:27.000 196 12593.45 129.25 54506.55 88888.00 2016-07-14 03:07:27.125 196 12593.42 129.28 54506.55 88888.00 2016-07-14 03:07:27.250 196 12593.38 129.25 54506.53 88888.00 2016-07-14 03:07:27.375 196 12593.40 129.25 54506.53 88888.00 2016-07-14 03:07:27.500 196 12593.40 129.25 54506.55 88888.00 2016-07-14 03:07:27.625 196 12593.42 129.28 54506.53 88888.00 2016-07-14 03:07:27.750 196 12593.45 129.28 54506.53 88888.00 2016-07-14 03:07:27.875 196 12593.50 129.30 54506.53 88888.00 2016-07-14 03:07:28.000 196 12593.52 129.28 54506.55 88888.00 2016-07-14 03:07:28.125 196 12593.50 129.25 54506.55 88888.00 2016-07-14 03:07:28.250 196 12593.52 129.25 54506.53 88888.00 2016-07-14 03:07:28.375 196 12593.58 129.22 54506.53 88888.00 2016-07-14 03:07:28.500 196 12593.58 129.22 54506.50 88888.00 2016-07-14 03:07:28.625 196 12593.58 129.22 54506.53 88888.00 2016-07-14 03:07:28.750 196 12593.55 129.25 54506.55 88888.00 2016-07-14 03:07:28.875 196 12593.58 129.22 54506.50 88888.00 2016-07-14 03:07:29.000 196 12593.55 129.20 54506.53 88888.00 2016-07-14 03:07:29.125 196 12593.52 129.18 54506.53 88888.00 2016-07-14 03:07:29.250 196 12593.50 129.18 54506.53 88888.00 2016-07-14 03:07:29.375 196 12593.52 129.20 54506.53 88888.00 2016-07-14 03:07:29.500 196 12593.50 129.18 54506.53 88888.00 2016-07-14 03:07:29.625 196 12593.50 129.18 54506.53 88888.00 2016-07-14 03:07:29.750 196 12593.52 129.18 54506.55 88888.00 2016-07-14 03:07:29.875 196 12593.58 129.18 54506.57 88888.00 2016-07-14 03:07:30.000 196 12593.55 129.18 54506.57 88888.00 2016-07-14 03:07:30.125 196 12593.55 129.18 54506.57 88888.00 2016-07-14 03:07:30.250 196 12593.55 129.18 54506.57 88888.00 2016-07-14 03:07:30.375 196 12593.55 129.20 54506.60 88888.00 2016-07-14 03:07:30.500 196 12593.58 129.22 54506.60 88888.00 2016-07-14 03:07:30.625 196 12593.62 129.28 54506.65 88888.00 2016-07-14 03:07:30.750 196 12593.70 129.28 54506.62 88888.00 2016-07-14 03:07:30.875 196 12593.65 129.20 54506.60 88888.00 2016-07-14 03:07:31.000 196 12593.62 129.20 54506.60 88888.00 2016-07-14 03:07:31.125 196 12593.73 129.22 54506.62 88888.00 2016-07-14 03:07:31.250 196 12593.70 129.20 54506.62 88888.00 2016-07-14 03:07:31.375 196 12593.70 129.20 54506.62 88888.00 2016-07-14 03:07:31.500 196 12593.67 129.18 54506.65 88888.00 2016-07-14 03:07:31.625 196 12593.65 129.18 54506.62 88888.00 2016-07-14 03:07:31.750 196 12593.60 129.15 54506.60 88888.00 2016-07-14 03:07:31.875 196 12593.60 129.15 54506.62 88888.00 2016-07-14 03:07:32.000 196 12593.58 129.12 54506.60 88888.00 2016-07-14 03:07:32.125 196 12593.65 129.18 54506.65 88888.00 2016-07-14 03:07:32.250 196 12593.67 129.15 54506.62 88888.00 2016-07-14 03:07:32.375 196 12593.70 129.15 54506.65 88888.00 2016-07-14 03:07:32.500 196 12593.73 129.15 54506.68 88888.00 2016-07-14 03:07:32.625 196 12593.75 129.18 54506.65 88888.00 2016-07-14 03:07:32.750 196 12593.67 129.15 54506.65 88888.00 2016-07-14 03:07:32.875 196 12593.65 129.15 54506.65 88888.00 2016-07-14 03:07:33.000 196 12593.75 129.15 54506.62 88888.00 2016-07-14 03:07:33.125 196 12593.80 129.15 54506.65 88888.00 2016-07-14 03:07:33.250 196 12593.75 129.15 54506.68 88888.00 2016-07-14 03:07:33.375 196 12593.73 129.12 54506.65 88888.00 2016-07-14 03:07:33.500 196 12593.80 129.10 54506.70 88888.00 2016-07-14 03:07:33.625 196 12593.80 129.07 54506.68 88888.00 2016-07-14 03:07:33.750 196 12593.77 129.10 54506.70 88888.00 2016-07-14 03:07:33.875 196 12593.77 129.10 54506.70 88888.00 2016-07-14 03:07:34.000 196 12593.88 129.07 54506.68 88888.00 2016-07-14 03:07:34.125 196 12593.90 129.07 54506.70 88888.00 2016-07-14 03:07:34.250 196 12593.88 129.05 54506.70 88888.00 2016-07-14 03:07:34.375 196 12593.88 129.05 54506.70 88888.00 2016-07-14 03:07:34.500 196 12593.85 129.05 54506.65 88888.00 2016-07-14 03:07:34.625 196 12593.85 129.07 54506.68 88888.00 2016-07-14 03:07:34.750 196 12593.83 129.07 54506.68 88888.00 2016-07-14 03:07:34.875 196 12593.85 129.03 54506.68 88888.00 2016-07-14 03:07:35.000 196 12593.90 129.03 54506.68 88888.00 2016-07-14 03:07:35.125 196 12593.98 129.05 54506.68 88888.00 2016-07-14 03:07:35.250 196 12593.90 129.00 54506.68 88888.00 2016-07-14 03:07:35.375 196 12593.88 129.00 54506.68 88888.00 2016-07-14 03:07:35.500 196 12593.83 128.97 54506.68 88888.00 2016-07-14 03:07:35.625 196 12593.85 129.03 54506.68 88888.00 2016-07-14 03:07:35.750 196 12593.90 129.07 54506.68 88888.00 2016-07-14 03:07:35.875 196 12593.92 129.03 54506.68 88888.00 2016-07-14 03:07:36.000 196 12593.92 128.97 54506.65 88888.00 2016-07-14 03:07:36.125 196 12593.90 129.00 54506.65 88888.00 2016-07-14 03:07:36.250 196 12593.92 129.00 54506.68 88888.00 2016-07-14 03:07:36.375 196 12593.98 129.03 54506.72 88888.00 2016-07-14 03:07:36.500 196 12593.92 129.03 54506.72 88888.00 2016-07-14 03:07:36.625 196 12593.90 129.03 54506.72 88888.00 2016-07-14 03:07:36.750 196 12593.92 129.03 54506.75 88888.00 2016-07-14 03:07:36.875 196 12593.95 129.03 54506.75 88888.00 2016-07-14 03:07:37.000 196 12593.98 129.03 54506.75 88888.00 2016-07-14 03:07:37.125 196 12594.00 129.03 54506.75 88888.00 2016-07-14 03:07:37.250 196 12593.90 128.97 54506.75 88888.00 2016-07-14 03:07:37.375 196 12593.90 129.00 54506.72 88888.00 2016-07-14 03:07:37.500 196 12593.92 129.00 54506.70 88888.00 2016-07-14 03:07:37.625 196 12593.98 129.03 54506.72 88888.00 2016-07-14 03:07:37.750 196 12593.90 129.00 54506.72 88888.00 2016-07-14 03:07:37.875 196 12593.88 129.03 54506.75 88888.00 2016-07-14 03:07:38.000 196 12593.90 129.05 54506.72 88888.00 2016-07-14 03:07:38.125 196 12593.92 129.00 54506.72 88888.00 2016-07-14 03:07:38.250 196 12593.98 129.03 54506.75 88888.00 2016-07-14 03:07:38.375 196 12594.02 129.05 54506.75 88888.00 2016-07-14 03:07:38.500 196 12594.05 129.07 54506.72 88888.00 2016-07-14 03:07:38.625 196 12594.08 129.05 54506.72 88888.00 2016-07-14 03:07:38.750 196 12594.08 129.03 54506.72 88888.00 2016-07-14 03:07:38.875 196 12594.08 129.03 54506.75 88888.00 2016-07-14 03:07:39.000 196 12594.08 129.07 54506.75 88888.00 2016-07-14 03:07:39.125 196 12594.05 129.07 54506.78 88888.00 2016-07-14 03:07:39.250 196 12594.08 129.07 54506.78 88888.00 2016-07-14 03:07:39.375 196 12594.10 129.05 54506.78 88888.00 2016-07-14 03:07:39.500 196 12594.15 129.05 54506.78 88888.00 2016-07-14 03:07:39.625 196 12594.12 129.05 54506.75 88888.00 2016-07-14 03:07:39.750 196 12594.10 129.03 54506.75 88888.00 2016-07-14 03:07:39.875 196 12594.12 129.05 54506.78 88888.00 2016-07-14 03:07:40.000 196 12594.15 129.07 54506.78 88888.00 2016-07-14 03:07:40.125 196 12594.15 129.07 54506.78 88888.00 2016-07-14 03:07:40.250 196 12594.08 129.03 54506.75 88888.00 2016-07-14 03:07:40.375 196 12594.15 129.03 54506.72 88888.00 2016-07-14 03:07:40.500 196 12594.20 129.10 54506.72 88888.00 2016-07-14 03:07:40.625 196 12594.17 129.12 54506.70 88888.00 2016-07-14 03:07:40.750 196 12594.05 129.12 54506.70 88888.00 2016-07-14 03:07:40.875 196 12594.05 129.10 54506.72 88888.00 2016-07-14 03:07:41.000 196 12594.10 129.07 54506.72 88888.00 2016-07-14 03:07:41.125 196 12594.20 129.05 54506.70 88888.00 2016-07-14 03:07:41.250 196 12594.23 129.07 54506.70 88888.00 2016-07-14 03:07:41.375 196 12594.25 129.12 54506.72 88888.00 2016-07-14 03:07:41.500 196 12594.25 129.12 54506.75 88888.00 2016-07-14 03:07:41.625 196 12594.17 129.12 54506.72 88888.00 2016-07-14 03:07:41.750 196 12594.17 129.18 54506.72 88888.00 2016-07-14 03:07:41.875 196 12594.23 129.18 54506.72 88888.00 2016-07-14 03:07:42.000 196 12594.20 129.18 54506.72 88888.00 2016-07-14 03:07:42.125 196 12594.23 129.22 54506.75 88888.00 2016-07-14 03:07:42.250 196 12594.20 129.22 54506.80 88888.00 2016-07-14 03:07:42.375 196 12594.17 129.28 54506.80 88888.00 2016-07-14 03:07:42.500 196 12594.15 129.35 54506.78 88888.00 2016-07-14 03:07:42.625 196 12594.17 129.38 54506.78 88888.00 2016-07-14 03:07:42.750 196 12594.17 129.40 54506.82 88888.00 2016-07-14 03:07:42.875 196 12594.15 129.40 54506.80 88888.00 2016-07-14 03:07:43.000 196 12594.17 129.35 54506.80 88888.00 2016-07-14 03:07:43.125 196 12594.17 129.32 54506.82 88888.00 2016-07-14 03:07:43.250 196 12594.17 129.25 54506.82 88888.00 2016-07-14 03:07:43.375 196 12594.27 129.28 54506.80 88888.00 2016-07-14 03:07:43.500 196 12594.30 129.28 54506.80 88888.00 2016-07-14 03:07:43.625 196 12594.25 129.30 54506.80 88888.00 2016-07-14 03:07:43.750 196 12594.27 129.32 54506.82 88888.00 2016-07-14 03:07:43.875 196 12594.33 129.30 54506.80 88888.00 2016-07-14 03:07:44.000 196 12594.35 129.30 54506.80 88888.00 2016-07-14 03:07:44.125 196 12594.38 129.30 54506.80 88888.00 2016-07-14 03:07:44.250 196 12594.35 129.30 54506.82 88888.00 2016-07-14 03:07:44.375 196 12594.30 129.32 54506.80 88888.00 2016-07-14 03:07:44.500 196 12594.30 129.35 54506.80 88888.00 2016-07-14 03:07:44.625 196 12594.33 129.32 54506.80 88888.00 2016-07-14 03:07:44.750 196 12594.38 129.32 54506.80 88888.00 2016-07-14 03:07:44.875 196 12594.40 129.38 54506.80 88888.00 2016-07-14 03:07:45.000 196 12594.38 129.38 54506.80 88888.00 2016-07-14 03:07:45.125 196 12594.30 129.38 54506.82 88888.00 2016-07-14 03:07:45.250 196 12594.30 129.35 54506.82 88888.00 2016-07-14 03:07:45.375 196 12594.33 129.35 54506.80 88888.00 2016-07-14 03:07:45.500 196 12594.27 129.38 54506.78 88888.00 2016-07-14 03:07:45.625 196 12594.27 129.40 54506.80 88888.00 2016-07-14 03:07:45.750 196 12594.35 129.43 54506.80 88888.00 2016-07-14 03:07:45.875 196 12594.40 129.40 54506.82 88888.00 2016-07-14 03:07:46.000 196 12594.40 129.38 54506.82 88888.00 2016-07-14 03:07:46.125 196 12594.38 129.38 54506.85 88888.00 2016-07-14 03:07:46.250 196 12594.38 129.38 54506.82 88888.00 2016-07-14 03:07:46.375 196 12594.40 129.40 54506.82 88888.00 2016-07-14 03:07:46.500 196 12594.38 129.38 54506.82 88888.00 2016-07-14 03:07:46.625 196 12594.40 129.38 54506.82 88888.00 2016-07-14 03:07:46.750 196 12594.40 129.40 54506.80 88888.00 2016-07-14 03:07:46.875 196 12594.38 129.38 54506.80 88888.00 2016-07-14 03:07:47.000 196 12594.40 129.35 54506.80 88888.00 2016-07-14 03:07:47.125 196 12594.42 129.40 54506.80 88888.00 2016-07-14 03:07:47.250 196 12594.40 129.38 54506.80 88888.00 2016-07-14 03:07:47.375 196 12594.40 129.35 54506.82 88888.00 2016-07-14 03:07:47.500 196 12594.38 129.35 54506.80 88888.00 2016-07-14 03:07:47.625 196 12594.35 129.38 54506.80 88888.00 2016-07-14 03:07:47.750 196 12594.38 129.38 54506.80 88888.00 2016-07-14 03:07:47.875 196 12594.40 129.40 54506.82 88888.00 2016-07-14 03:07:48.000 196 12594.38 129.38 54506.82 88888.00 2016-07-14 03:07:48.125 196 12594.38 129.38 54506.82 88888.00 2016-07-14 03:07:48.250 196 12594.38 129.38 54506.85 88888.00 2016-07-14 03:07:48.375 196 12594.42 129.40 54506.85 88888.00 2016-07-14 03:07:48.500 196 12594.45 129.43 54506.88 88888.00 2016-07-14 03:07:48.625 196 12594.48 129.43 54506.88 88888.00 2016-07-14 03:07:48.750 196 12594.38 129.43 54506.88 88888.00 2016-07-14 03:07:48.875 196 12594.38 129.43 54506.88 88888.00 2016-07-14 03:07:49.000 196 12594.38 129.43 54506.88 88888.00 2016-07-14 03:07:49.125 196 12594.38 129.43 54506.90 88888.00 2016-07-14 03:07:49.250 196 12594.33 129.43 54506.93 88888.00 2016-07-14 03:07:49.375 196 12594.30 129.40 54506.90 88888.00 2016-07-14 03:07:49.500 196 12594.27 129.35 54506.88 88888.00 2016-07-14 03:07:49.625 196 12594.33 129.38 54506.90 88888.00 2016-07-14 03:07:49.750 196 12594.30 129.45 54506.93 88888.00 2016-07-14 03:07:49.875 196 12594.30 129.47 54506.95 88888.00 2016-07-14 03:07:50.000 196 12594.35 129.45 54506.95 88888.00 2016-07-14 03:07:50.125 196 12594.38 129.43 54506.93 88888.00 2016-07-14 03:07:50.250 196 12594.33 129.38 54506.95 88888.00 2016-07-14 03:07:50.375 196 12594.35 129.40 54506.95 88888.00 2016-07-14 03:07:50.500 196 12594.40 129.43 54506.95 88888.00 2016-07-14 03:07:50.625 196 12594.35 129.43 54506.93 88888.00 2016-07-14 03:07:50.750 196 12594.35 129.43 54506.95 88888.00 2016-07-14 03:07:50.875 196 12594.38 129.40 54506.97 88888.00 2016-07-14 03:07:51.000 196 12594.33 129.38 54506.95 88888.00 2016-07-14 03:07:51.125 196 12594.27 129.40 54506.95 88888.00 2016-07-14 03:07:51.250 196 12594.25 129.40 54506.97 88888.00 2016-07-14 03:07:51.375 196 12594.33 129.43 54506.97 88888.00 2016-07-14 03:07:51.500 196 12594.35 129.43 54507.00 88888.00 2016-07-14 03:07:51.625 196 12594.33 129.45 54507.00 88888.00 2016-07-14 03:07:51.750 196 12594.33 129.45 54507.00 88888.00 2016-07-14 03:07:51.875 196 12594.33 129.43 54506.97 88888.00 2016-07-14 03:07:52.000 196 12594.33 129.43 54507.00 88888.00 2016-07-14 03:07:52.125 196 12594.35 129.43 54507.00 88888.00 2016-07-14 03:07:52.250 196 12594.27 129.43 54507.03 88888.00 2016-07-14 03:07:52.375 196 12594.33 129.43 54507.00 88888.00 2016-07-14 03:07:52.500 196 12594.35 129.40 54506.95 88888.00 2016-07-14 03:07:52.625 196 12594.38 129.40 54506.97 88888.00 2016-07-14 03:07:52.750 196 12594.40 129.43 54506.97 88888.00 2016-07-14 03:07:52.875 196 12594.38 129.43 54506.95 88888.00 2016-07-14 03:07:53.000 196 12594.38 129.40 54506.97 88888.00 2016-07-14 03:07:53.125 196 12594.35 129.38 54506.97 88888.00 2016-07-14 03:07:53.250 196 12594.25 129.32 54506.95 88888.00 2016-07-14 03:07:53.375 196 12594.30 129.40 54506.97 88888.00 2016-07-14 03:07:53.500 196 12594.30 129.43 54506.97 88888.00 2016-07-14 03:07:53.625 196 12594.33 129.40 54506.97 88888.00 2016-07-14 03:07:53.750 196 12594.35 129.38 54506.97 88888.00 2016-07-14 03:07:53.875 196 12594.33 129.40 54506.97 88888.00 2016-07-14 03:07:54.000 196 12594.27 129.38 54507.00 88888.00 2016-07-14 03:07:54.125 196 12594.33 129.32 54507.00 88888.00 2016-07-14 03:07:54.250 196 12594.35 129.32 54507.00 88888.00 2016-07-14 03:07:54.375 196 12594.40 129.32 54507.00 88888.00 2016-07-14 03:07:54.500 196 12594.42 129.32 54507.00 88888.00 2016-07-14 03:07:54.625 196 12594.33 129.35 54507.03 88888.00 2016-07-14 03:07:54.750 196 12594.27 129.35 54507.05 88888.00 2016-07-14 03:07:54.875 196 12594.33 129.35 54507.05 88888.00 2016-07-14 03:07:55.000 196 12594.35 129.38 54507.05 88888.00 2016-07-14 03:07:55.125 196 12594.38 129.38 54507.07 88888.00 2016-07-14 03:07:55.250 196 12594.38 129.40 54507.10 88888.00 2016-07-14 03:07:55.375 196 12594.35 129.38 54507.07 88888.00 2016-07-14 03:07:55.500 196 12594.27 129.35 54507.07 88888.00 2016-07-14 03:07:55.625 196 12594.27 129.35 54507.07 88888.00 2016-07-14 03:07:55.750 196 12594.33 129.38 54507.07 88888.00 2016-07-14 03:07:55.875 196 12594.35 129.35 54507.07 88888.00 2016-07-14 03:07:56.000 196 12594.33 129.35 54507.07 88888.00 2016-07-14 03:07:56.125 196 12594.30 129.35 54507.07 88888.00 2016-07-14 03:07:56.250 196 12594.27 129.35 54507.10 88888.00 2016-07-14 03:07:56.375 196 12594.35 129.40 54507.10 88888.00 2016-07-14 03:07:56.500 196 12594.33 129.35 54507.10 88888.00 2016-07-14 03:07:56.625 196 12594.38 129.35 54507.12 88888.00 2016-07-14 03:07:56.750 196 12594.35 129.32 54507.07 88888.00 2016-07-14 03:07:56.875 196 12594.35 129.32 54507.10 88888.00 2016-07-14 03:07:57.000 196 12594.33 129.32 54507.05 88888.00 2016-07-14 03:07:57.125 196 12594.30 129.28 54507.07 88888.00 2016-07-14 03:07:57.250 196 12594.35 129.30 54507.10 88888.00 2016-07-14 03:07:57.375 196 12594.38 129.30 54507.10 88888.00 2016-07-14 03:07:57.500 196 12594.35 129.30 54507.12 88888.00 2016-07-14 03:07:57.625 196 12594.42 129.28 54507.12 88888.00 2016-07-14 03:07:57.750 196 12594.42 129.25 54507.12 88888.00 2016-07-14 03:07:57.875 196 12594.38 129.30 54507.12 88888.00 2016-07-14 03:07:58.000 196 12594.38 129.28 54507.12 88888.00 2016-07-14 03:07:58.125 196 12594.35 129.28 54507.10 88888.00 2016-07-14 03:07:58.250 196 12594.33 129.28 54507.12 88888.00 2016-07-14 03:07:58.375 196 12594.35 129.28 54507.12 88888.00 2016-07-14 03:07:58.500 196 12594.38 129.30 54507.12 88888.00 2016-07-14 03:07:58.625 196 12594.40 129.30 54507.12 88888.00 2016-07-14 03:07:58.750 196 12594.40 129.25 54507.10 88888.00 2016-07-14 03:07:58.875 196 12594.40 129.28 54507.12 88888.00 2016-07-14 03:07:59.000 196 12594.45 129.28 54507.10 88888.00 2016-07-14 03:07:59.125 196 12594.42 129.25 54507.10 88888.00 2016-07-14 03:07:59.250 196 12594.42 129.28 54507.10 88888.00 2016-07-14 03:07:59.375 196 12594.52 129.30 54507.12 88888.00 2016-07-14 03:07:59.500 196 12594.42 129.30 54507.15 88888.00 2016-07-14 03:07:59.625 196 12594.35 129.22 54507.15 88888.00 2016-07-14 03:07:59.750 196 12594.35 129.22 54507.12 88888.00 2016-07-14 03:07:59.875 196 12594.38 129.22 54507.15 88888.00 2016-07-14 03:08:00.000 196 12594.33 129.25 54507.15 88888.00 2016-07-14 03:08:00.125 196 12594.30 129.22 54507.18 88888.00 2016-07-14 03:08:00.250 196 12594.27 129.25 54507.18 88888.00 2016-07-14 03:08:00.375 196 12594.33 129.28 54507.18 88888.00 2016-07-14 03:08:00.500 196 12594.38 129.30 54507.15 88888.00 2016-07-14 03:08:00.625 196 12594.33 129.30 54507.18 88888.00 2016-07-14 03:08:00.750 196 12594.33 129.28 54507.20 88888.00 2016-07-14 03:08:00.875 196 12594.35 129.30 54507.18 88888.00 2016-07-14 03:08:01.000 196 12594.40 129.30 54507.18 88888.00 2016-07-14 03:08:01.125 196 12594.38 129.25 54507.18 88888.00 2016-07-14 03:08:01.250 196 12594.33 129.25 54507.20 88888.00 2016-07-14 03:08:01.375 196 12594.38 129.28 54507.18 88888.00 2016-07-14 03:08:01.500 196 12594.45 129.28 54507.18 88888.00 2016-07-14 03:08:01.625 196 12594.40 129.28 54507.20 88888.00 2016-07-14 03:08:01.750 196 12594.35 129.28 54507.20 88888.00 2016-07-14 03:08:01.875 196 12594.30 129.28 54507.20 88888.00 2016-07-14 03:08:02.000 196 12594.35 129.25 54507.20 88888.00 2016-07-14 03:08:02.125 196 12594.40 129.28 54507.20 88888.00 2016-07-14 03:08:02.250 196 12594.35 129.28 54507.22 88888.00 2016-07-14 03:08:02.375 196 12594.35 129.28 54507.20 88888.00 2016-07-14 03:08:02.500 196 12594.38 129.22 54507.20 88888.00 2016-07-14 03:08:02.625 196 12594.35 129.22 54507.20 88888.00 2016-07-14 03:08:02.750 196 12594.35 129.22 54507.20 88888.00 2016-07-14 03:08:02.875 196 12594.35 129.22 54507.20 88888.00 2016-07-14 03:08:03.000 196 12594.38 129.25 54507.20 88888.00 2016-07-14 03:08:03.125 196 12594.38 129.25 54507.22 88888.00 2016-07-14 03:08:03.250 196 12594.38 129.22 54507.22 88888.00 2016-07-14 03:08:03.375 196 12594.40 129.28 54507.25 88888.00 2016-07-14 03:08:03.500 196 12594.35 129.25 54507.25 88888.00 2016-07-14 03:08:03.625 196 12594.35 129.25 54507.25 88888.00 2016-07-14 03:08:03.750 196 12594.35 129.28 54507.22 88888.00 2016-07-14 03:08:03.875 196 12594.38 129.28 54507.25 88888.00 2016-07-14 03:08:04.000 196 12594.38 129.28 54507.25 88888.00 2016-07-14 03:08:04.125 196 12594.35 129.25 54507.28 88888.00 2016-07-14 03:08:04.250 196 12594.30 129.22 54507.25 88888.00 2016-07-14 03:08:04.375 196 12594.38 129.22 54507.25 88888.00 2016-07-14 03:08:04.500 196 12594.35 129.25 54507.25 88888.00 2016-07-14 03:08:04.625 196 12594.35 129.22 54507.22 88888.00 2016-07-14 03:08:04.750 196 12594.35 129.25 54507.22 88888.00 2016-07-14 03:08:04.875 196 12594.38 129.25 54507.22 88888.00 2016-07-14 03:08:05.000 196 12594.42 129.22 54507.20 88888.00 2016-07-14 03:08:05.125 196 12594.45 129.22 54507.22 88888.00 2016-07-14 03:08:05.250 196 12594.42 129.22 54507.25 88888.00 2016-07-14 03:08:05.375 196 12594.45 129.25 54507.25 88888.00 2016-07-14 03:08:05.500 196 12594.45 129.25 54507.25 88888.00 2016-07-14 03:08:05.625 196 12594.45 129.28 54507.25 88888.00 2016-07-14 03:08:05.750 196 12594.38 129.25 54507.25 88888.00 2016-07-14 03:08:05.875 196 12594.38 129.25 54507.22 88888.00 2016-07-14 03:08:06.000 196 12594.42 129.25 54507.25 88888.00 2016-07-14 03:08:06.125 196 12594.42 129.28 54507.25 88888.00 2016-07-14 03:08:06.250 196 12594.42 129.28 54507.25 88888.00 2016-07-14 03:08:06.375 196 12594.48 129.30 54507.25 88888.00 2016-07-14 03:08:06.500 196 12594.48 129.28 54507.28 88888.00 2016-07-14 03:08:06.625 196 12594.45 129.28 54507.28 88888.00 2016-07-14 03:08:06.750 196 12594.40 129.30 54507.32 88888.00 2016-07-14 03:08:06.875 196 12594.42 129.30 54507.30 88888.00 2016-07-14 03:08:07.000 196 12594.42 129.30 54507.28 88888.00 2016-07-14 03:08:07.125 196 12594.42 129.35 54507.28 88888.00 2016-07-14 03:08:07.250 196 12594.40 129.30 54507.30 88888.00 2016-07-14 03:08:07.375 196 12594.45 129.32 54507.30 88888.00 2016-07-14 03:08:07.500 196 12594.48 129.30 54507.28 88888.00 2016-07-14 03:08:07.625 196 12594.52 129.32 54507.30 88888.00 2016-07-14 03:08:07.750 196 12594.52 129.32 54507.30 88888.00 2016-07-14 03:08:07.875 196 12594.50 129.32 54507.30 88888.00 2016-07-14 03:08:08.000 196 12594.48 129.32 54507.32 88888.00 2016-07-14 03:08:08.125 196 12594.50 129.32 54507.32 88888.00 2016-07-14 03:08:08.250 196 12594.52 129.35 54507.28 88888.00 2016-07-14 03:08:08.375 196 12594.58 129.35 54507.28 88888.00 2016-07-14 03:08:08.500 196 12594.58 129.32 54507.30 88888.00 2016-07-14 03:08:08.625 196 12594.55 129.35 54507.28 88888.00 2016-07-14 03:08:08.750 196 12594.55 129.35 54507.28 88888.00 2016-07-14 03:08:08.875 196 12594.55 129.35 54507.30 88888.00 2016-07-14 03:08:09.000 196 12594.58 129.32 54507.30 88888.00 2016-07-14 03:08:09.125 196 12594.55 129.35 54507.30 88888.00 2016-07-14 03:08:09.250 196 12594.45 129.32 54507.30 88888.00 2016-07-14 03:08:09.375 196 12594.50 129.35 54507.30 88888.00 2016-07-14 03:08:09.500 196 12594.52 129.38 54507.30 88888.00 2016-07-14 03:08:09.625 196 12594.55 129.38 54507.30 88888.00 2016-07-14 03:08:09.750 196 12594.55 129.40 54507.30 88888.00 2016-07-14 03:08:09.875 196 12594.50 129.40 54507.30 88888.00 2016-07-14 03:08:10.000 196 12594.50 129.40 54507.32 88888.00 2016-07-14 03:08:10.125 196 12594.55 129.43 54507.32 88888.00 2016-07-14 03:08:10.250 196 12594.60 129.43 54507.35 88888.00 2016-07-14 03:08:10.375 196 12594.62 129.43 54507.32 88888.00 2016-07-14 03:08:10.500 196 12594.62 129.40 54507.30 88888.00 2016-07-14 03:08:10.625 196 12594.70 129.43 54507.30 88888.00 2016-07-14 03:08:10.750 196 12594.73 129.45 54507.28 88888.00 2016-07-14 03:08:10.875 196 12594.65 129.43 54507.28 88888.00 2016-07-14 03:08:11.000 196 12594.62 129.43 54507.28 88888.00 2016-07-14 03:08:11.125 196 12594.65 129.40 54507.30 88888.00 2016-07-14 03:08:11.250 196 12594.65 129.40 54507.30 88888.00 2016-07-14 03:08:11.375 196 12594.65 129.43 54507.28 88888.00 2016-07-14 03:08:11.500 196 12594.60 129.47 54507.28 88888.00 2016-07-14 03:08:11.625 196 12594.52 129.45 54507.30 88888.00 2016-07-14 03:08:11.750 196 12594.60 129.45 54507.30 88888.00 2016-07-14 03:08:11.875 196 12594.67 129.47 54507.32 88888.00 2016-07-14 03:08:12.000 196 12594.70 129.43 54507.30 88888.00 2016-07-14 03:08:12.125 196 12594.67 129.45 54507.32 88888.00 2016-07-14 03:08:12.250 196 12594.67 129.47 54507.35 88888.00 2016-07-14 03:08:12.375 196 12594.70 129.50 54507.32 88888.00 2016-07-14 03:08:12.500 196 12594.70 129.55 54507.32 88888.00 2016-07-14 03:08:12.625 196 12594.73 129.53 54507.35 88888.00 2016-07-14 03:08:12.750 196 12594.70 129.53 54507.38 88888.00 2016-07-14 03:08:12.875 196 12594.67 129.55 54507.38 88888.00 2016-07-14 03:08:13.000 196 12594.67 129.53 54507.35 88888.00 2016-07-14 03:08:13.125 196 12594.73 129.55 54507.35 88888.00 2016-07-14 03:08:13.250 196 12594.73 129.53 54507.38 88888.00 2016-07-14 03:08:13.375 196 12594.77 129.53 54507.38 88888.00 2016-07-14 03:08:13.500 196 12594.75 129.55 54507.35 88888.00 2016-07-14 03:08:13.625 196 12594.73 129.55 54507.38 88888.00 2016-07-14 03:08:13.750 196 12594.70 129.57 54507.35 88888.00 2016-07-14 03:08:13.875 196 12594.75 129.57 54507.35 88888.00 2016-07-14 03:08:14.000 196 12594.80 129.55 54507.35 88888.00 2016-07-14 03:08:14.125 196 12594.83 129.55 54507.35 88888.00 2016-07-14 03:08:14.250 196 12594.80 129.55 54507.38 88888.00 2016-07-14 03:08:14.375 196 12594.83 129.57 54507.35 88888.00 2016-07-14 03:08:14.500 196 12594.77 129.57 54507.32 88888.00 2016-07-14 03:08:14.625 196 12594.77 129.57 54507.35 88888.00 2016-07-14 03:08:14.750 196 12594.83 129.55 54507.35 88888.00 2016-07-14 03:08:14.875 196 12594.83 129.57 54507.35 88888.00 2016-07-14 03:08:15.000 196 12594.77 129.57 54507.35 88888.00 2016-07-14 03:08:15.125 196 12594.77 129.60 54507.38 88888.00 2016-07-14 03:08:15.250 196 12594.83 129.60 54507.38 88888.00 2016-07-14 03:08:15.375 196 12594.88 129.60 54507.35 88888.00 2016-07-14 03:08:15.500 196 12594.83 129.62 54507.32 88888.00 2016-07-14 03:08:15.625 196 12594.85 129.65 54507.32 88888.00 2016-07-14 03:08:15.750 196 12594.83 129.62 54507.32 88888.00 2016-07-14 03:08:15.875 196 12594.83 129.62 54507.35 88888.00 2016-07-14 03:08:16.000 196 12594.85 129.62 54507.35 88888.00 2016-07-14 03:08:16.125 196 12594.80 129.65 54507.32 88888.00 2016-07-14 03:08:16.250 196 12594.77 129.62 54507.35 88888.00 2016-07-14 03:08:16.375 196 12594.83 129.60 54507.30 88888.00 2016-07-14 03:08:16.500 196 12594.88 129.57 54507.30 88888.00 2016-07-14 03:08:16.625 196 12594.92 129.62 54507.32 88888.00 2016-07-14 03:08:16.750 196 12594.90 129.65 54507.32 88888.00 2016-07-14 03:08:16.875 196 12594.90 129.65 54507.32 88888.00 2016-07-14 03:08:17.000 196 12594.88 129.62 54507.32 88888.00 2016-07-14 03:08:17.125 196 12594.85 129.60 54507.32 88888.00 2016-07-14 03:08:17.250 196 12594.85 129.57 54507.30 88888.00 2016-07-14 03:08:17.375 196 12594.90 129.65 54507.35 88888.00 2016-07-14 03:08:17.500 196 12594.92 129.68 54507.35 88888.00 2016-07-14 03:08:17.625 196 12594.95 129.68 54507.32 88888.00 2016-07-14 03:08:17.750 196 12594.95 129.65 54507.32 88888.00 2016-07-14 03:08:17.875 196 12594.92 129.62 54507.30 88888.00 2016-07-14 03:08:18.000 196 12594.95 129.62 54507.32 88888.00 2016-07-14 03:08:18.125 196 12594.90 129.62 54507.35 88888.00 2016-07-14 03:08:18.250 196 12594.85 129.65 54507.38 88888.00 2016-07-14 03:08:18.375 196 12594.90 129.68 54507.38 88888.00 2016-07-14 03:08:18.500 196 12595.00 129.68 54507.40 88888.00 2016-07-14 03:08:18.625 196 12595.05 129.65 54507.40 88888.00 2016-07-14 03:08:18.750 196 12595.08 129.65 54507.40 88888.00 2016-07-14 03:08:18.875 196 12595.02 129.68 54507.40 88888.00 2016-07-14 03:08:19.000 196 12594.98 129.68 54507.38 88888.00 2016-07-14 03:08:19.125 196 12594.95 129.65 54507.40 88888.00 2016-07-14 03:08:19.250 196 12594.95 129.62 54507.43 88888.00 2016-07-14 03:08:19.375 196 12595.02 129.62 54507.38 88888.00 2016-07-14 03:08:19.500 196 12595.05 129.65 54507.40 88888.00 2016-07-14 03:08:19.625 196 12595.10 129.68 54507.43 88888.00 2016-07-14 03:08:19.750 196 12595.08 129.68 54507.43 88888.00 2016-07-14 03:08:19.875 196 12595.12 129.68 54507.43 88888.00 2016-07-14 03:08:20.000 196 12595.12 129.68 54507.43 88888.00 2016-07-14 03:08:20.125 196 12595.08 129.65 54507.40 88888.00 2016-07-14 03:08:20.250 196 12595.02 129.62 54507.43 88888.00 2016-07-14 03:08:20.375 196 12595.10 129.65 54507.43 88888.00 2016-07-14 03:08:20.500 196 12595.12 129.65 54507.40 88888.00 2016-07-14 03:08:20.625 196 12595.10 129.65 54507.40 88888.00 2016-07-14 03:08:20.750 196 12595.10 129.65 54507.40 88888.00 2016-07-14 03:08:20.875 196 12595.12 129.65 54507.38 88888.00 2016-07-14 03:08:21.000 196 12595.15 129.68 54507.38 88888.00 2016-07-14 03:08:21.125 196 12595.15 129.68 54507.40 88888.00 2016-07-14 03:08:21.250 196 12595.10 129.62 54507.40 88888.00 2016-07-14 03:08:21.375 196 12595.10 129.65 54507.43 88888.00 2016-07-14 03:08:21.500 196 12595.10 129.68 54507.43 88888.00 2016-07-14 03:08:21.625 196 12595.10 129.70 54507.45 88888.00 2016-07-14 03:08:21.750 196 12595.10 129.68 54507.40 88888.00 2016-07-14 03:08:21.875 196 12595.12 129.70 54507.40 88888.00 2016-07-14 03:08:22.000 196 12595.17 129.68 54507.40 88888.00 2016-07-14 03:08:22.125 196 12595.17 129.68 54507.40 88888.00 2016-07-14 03:08:22.250 196 12595.23 129.68 54507.40 88888.00 2016-07-14 03:08:22.375 196 12595.23 129.65 54507.38 88888.00 2016-07-14 03:08:22.500 196 12595.23 129.65 54507.38 88888.00 2016-07-14 03:08:22.625 196 12595.23 129.65 54507.43 88888.00 2016-07-14 03:08:22.750 196 12595.23 129.70 54507.43 88888.00 2016-07-14 03:08:22.875 196 12595.23 129.70 54507.43 88888.00 2016-07-14 03:08:23.000 196 12595.23 129.68 54507.40 88888.00 2016-07-14 03:08:23.125 196 12595.20 129.68 54507.45 88888.00 2016-07-14 03:08:23.250 196 12595.17 129.68 54507.43 88888.00 2016-07-14 03:08:23.375 196 12595.23 129.70 54507.43 88888.00 2016-07-14 03:08:23.500 196 12595.25 129.70 54507.43 88888.00 2016-07-14 03:08:23.625 196 12595.30 129.65 54507.43 88888.00 2016-07-14 03:08:23.750 196 12595.30 129.68 54507.43 88888.00 2016-07-14 03:08:23.875 196 12595.30 129.70 54507.45 88888.00 2016-07-14 03:08:24.000 196 12595.25 129.70 54507.43 88888.00 2016-07-14 03:08:24.125 196 12595.23 129.70 54507.43 88888.00 2016-07-14 03:08:24.250 196 12595.23 129.65 54507.43 88888.00 2016-07-14 03:08:24.375 196 12595.25 129.70 54507.43 88888.00 2016-07-14 03:08:24.500 196 12595.25 129.70 54507.45 88888.00 2016-07-14 03:08:24.625 196 12595.27 129.75 54507.45 88888.00 2016-07-14 03:08:24.750 196 12595.30 129.75 54507.50 88888.00 2016-07-14 03:08:24.875 196 12595.30 129.72 54507.50 88888.00 2016-07-14 03:08:25.000 196 12595.35 129.75 54507.47 88888.00 2016-07-14 03:08:25.125 196 12595.35 129.75 54507.47 88888.00 2016-07-14 03:08:25.250 196 12595.33 129.72 54507.50 88888.00 2016-07-14 03:08:25.375 196 12595.30 129.72 54507.50 88888.00 2016-07-14 03:08:25.500 196 12595.30 129.72 54507.50 88888.00 2016-07-14 03:08:25.625 196 12595.35 129.72 54507.50 88888.00 2016-07-14 03:08:25.750 196 12595.33 129.75 54507.47 88888.00 2016-07-14 03:08:25.875 196 12595.30 129.75 54507.50 88888.00 2016-07-14 03:08:26.000 196 12595.33 129.72 54507.47 88888.00 2016-07-14 03:08:26.125 196 12595.38 129.72 54507.45 88888.00 2016-07-14 03:08:26.250 196 12595.38 129.75 54507.45 88888.00 2016-07-14 03:08:26.375 196 12595.45 129.75 54507.45 88888.00 2016-07-14 03:08:26.500 196 12595.42 129.78 54507.45 88888.00 2016-07-14 03:08:26.625 196 12595.42 129.78 54507.47 88888.00 2016-07-14 03:08:26.750 196 12595.42 129.80 54507.45 88888.00 2016-07-14 03:08:26.875 196 12595.48 129.78 54507.47 88888.00 2016-07-14 03:08:27.000 196 12595.45 129.78 54507.47 88888.00 2016-07-14 03:08:27.125 196 12595.40 129.80 54507.50 88888.00 2016-07-14 03:08:27.250 196 12595.38 129.82 54507.50 88888.00 2016-07-14 03:08:27.375 196 12595.40 129.82 54507.50 88888.00 2016-07-14 03:08:27.500 196 12595.48 129.80 54507.53 88888.00 2016-07-14 03:08:27.625 196 12595.50 129.82 54507.53 88888.00 2016-07-14 03:08:27.750 196 12595.45 129.82 54507.50 88888.00 2016-07-14 03:08:27.875 196 12595.48 129.85 54507.47 88888.00 2016-07-14 03:08:28.000 196 12595.50 129.82 54507.47 88888.00 2016-07-14 03:08:28.125 196 12595.48 129.82 54507.50 88888.00 2016-07-14 03:08:28.250 196 12595.45 129.85 54507.50 88888.00 2016-07-14 03:08:28.375 196 12595.48 129.85 54507.53 88888.00 2016-07-14 03:08:28.500 196 12595.50 129.85 54507.47 88888.00 2016-07-14 03:08:28.625 196 12595.50 129.85 54507.43 88888.00 2016-07-14 03:08:28.750 196 12595.48 129.82 54507.45 88888.00 2016-07-14 03:08:28.875 196 12595.52 129.82 54507.45 88888.00 2016-07-14 03:08:29.000 196 12595.52 129.82 54507.47 88888.00 2016-07-14 03:08:29.125 196 12595.52 129.88 54507.47 88888.00 2016-07-14 03:08:29.250 196 12595.48 129.88 54507.47 88888.00 2016-07-14 03:08:29.375 196 12595.50 129.90 54507.47 88888.00 2016-07-14 03:08:29.500 196 12595.50 129.90 54507.45 88888.00 2016-07-14 03:08:29.625 196 12595.55 129.93 54507.45 88888.00 2016-07-14 03:08:29.750 196 12595.55 129.93 54507.47 88888.00 2016-07-14 03:08:29.875 196 12595.55 129.90 54507.47 88888.00 2016-07-14 03:08:30.000 196 12595.50 129.90 54507.47 88888.00 2016-07-14 03:08:30.125 196 12595.50 129.93 54507.45 88888.00 2016-07-14 03:08:30.250 196 12595.52 129.93 54507.47 88888.00 2016-07-14 03:08:30.375 196 12595.55 129.95 54507.47 88888.00 2016-07-14 03:08:30.500 196 12595.58 129.95 54507.47 88888.00 2016-07-14 03:08:30.625 196 12595.60 129.95 54507.50 88888.00 2016-07-14 03:08:30.750 196 12595.58 130.00 54507.50 88888.00 2016-07-14 03:08:30.875 196 12595.58 130.00 54507.53 88888.00 2016-07-14 03:08:31.000 196 12595.58 129.97 54507.50 88888.00 2016-07-14 03:08:31.125 196 12595.58 130.00 54507.50 88888.00 2016-07-14 03:08:31.250 196 12595.60 130.03 54507.53 88888.00 2016-07-14 03:08:31.375 196 12595.67 130.05 54507.53 88888.00 2016-07-14 03:08:31.500 196 12595.70 130.03 54507.53 88888.00 2016-07-14 03:08:31.625 196 12595.75 130.05 54507.53 88888.00 2016-07-14 03:08:31.750 196 12595.75 130.03 54507.55 88888.00 2016-07-14 03:08:31.875 196 12595.67 130.05 54507.55 88888.00 2016-07-14 03:08:32.000 196 12595.62 130.05 54507.50 88888.00 2016-07-14 03:08:32.125 196 12595.62 130.07 54507.55 88888.00 2016-07-14 03:08:32.250 196 12595.62 130.07 54507.55 88888.00 2016-07-14 03:08:32.375 196 12595.73 130.07 54507.53 88888.00 2016-07-14 03:08:32.500 196 12595.73 130.10 54507.50 88888.00 2016-07-14 03:08:32.625 196 12595.70 130.10 54507.50 88888.00 2016-07-14 03:08:32.750 196 12595.67 130.10 54507.53 88888.00 2016-07-14 03:08:32.875 196 12595.65 130.10 54507.53 88888.00 2016-07-14 03:08:33.000 196 12595.67 130.12 54507.53 88888.00 2016-07-14 03:08:33.125 196 12595.62 130.10 54507.55 88888.00 2016-07-14 03:08:33.250 196 12595.55 130.10 54507.55 88888.00 2016-07-14 03:08:33.375 196 12595.60 130.10 54507.55 88888.00 2016-07-14 03:08:33.500 196 12595.65 130.12 54507.55 88888.00 2016-07-14 03:08:33.625 196 12595.67 130.12 54507.53 88888.00 2016-07-14 03:08:33.750 196 12595.70 130.15 54507.53 88888.00 2016-07-14 03:08:33.875 196 12595.73 130.18 54507.53 88888.00 2016-07-14 03:08:34.000 196 12595.75 130.20 54507.55 88888.00 2016-07-14 03:08:34.125 196 12595.83 130.18 54507.55 88888.00 2016-07-14 03:08:34.250 196 12595.80 130.18 54507.53 88888.00 2016-07-14 03:08:34.375 196 12595.80 130.18 54507.53 88888.00 2016-07-14 03:08:34.500 196 12595.75 130.15 54507.55 88888.00 2016-07-14 03:08:34.625 196 12595.80 130.18 54507.55 88888.00 2016-07-14 03:08:34.750 196 12595.85 130.18 54507.57 88888.00 2016-07-14 03:08:34.875 196 12595.85 130.15 54507.55 88888.00 2016-07-14 03:08:35.000 196 12595.80 130.20 54507.55 88888.00 2016-07-14 03:08:35.125 196 12595.77 130.20 54507.57 88888.00 2016-07-14 03:08:35.250 196 12595.77 130.20 54507.57 88888.00 2016-07-14 03:08:35.375 196 12595.85 130.22 54507.55 88888.00 2016-07-14 03:08:35.500 196 12595.88 130.22 54507.55 88888.00 2016-07-14 03:08:35.625 196 12595.88 130.22 54507.55 88888.00 2016-07-14 03:08:35.750 196 12595.85 130.22 54507.55 88888.00 2016-07-14 03:08:35.875 196 12595.80 130.25 54507.55 88888.00 2016-07-14 03:08:36.000 196 12595.75 130.20 54507.55 88888.00 2016-07-14 03:08:36.125 196 12595.73 130.25 54507.57 88888.00 2016-07-14 03:08:36.250 196 12595.73 130.25 54507.57 88888.00 2016-07-14 03:08:36.375 196 12595.75 130.28 54507.57 88888.00 2016-07-14 03:08:36.500 196 12595.77 130.32 54507.60 88888.00 2016-07-14 03:08:36.625 196 12595.83 130.35 54507.60 88888.00 2016-07-14 03:08:36.750 196 12595.85 130.35 54507.60 88888.00 2016-07-14 03:08:36.875 196 12595.73 130.32 54507.60 88888.00 2016-07-14 03:08:37.000 196 12595.70 130.30 54507.60 88888.00 2016-07-14 03:08:37.125 196 12595.75 130.32 54507.60 88888.00 2016-07-14 03:08:37.250 196 12595.77 130.35 54507.60 88888.00 2016-07-14 03:08:37.375 196 12595.80 130.40 54507.57 88888.00 2016-07-14 03:08:37.500 196 12595.75 130.38 54507.60 88888.00 2016-07-14 03:08:37.625 196 12595.75 130.38 54507.57 88888.00 2016-07-14 03:08:37.750 196 12595.83 130.38 54507.60 88888.00 2016-07-14 03:08:37.875 196 12595.88 130.40 54507.62 88888.00 2016-07-14 03:08:38.000 196 12595.88 130.40 54507.60 88888.00 2016-07-14 03:08:38.125 196 12595.80 130.40 54507.62 88888.00 2016-07-14 03:08:38.250 196 12595.73 130.40 54507.65 88888.00 2016-07-14 03:08:38.375 196 12595.83 130.43 54507.65 88888.00 2016-07-14 03:08:38.500 196 12595.88 130.40 54507.65 88888.00 2016-07-14 03:08:38.625 196 12595.88 130.40 54507.62 88888.00 2016-07-14 03:08:38.750 196 12595.88 130.43 54507.62 88888.00 2016-07-14 03:08:38.875 196 12595.90 130.43 54507.60 88888.00 2016-07-14 03:08:39.000 196 12595.90 130.43 54507.57 88888.00 2016-07-14 03:08:39.125 196 12595.85 130.43 54507.60 88888.00 2016-07-14 03:08:39.250 196 12595.83 130.43 54507.62 88888.00 2016-07-14 03:08:39.375 196 12595.95 130.43 54507.62 88888.00 2016-07-14 03:08:39.500 196 12595.88 130.43 54507.60 88888.00 2016-07-14 03:08:39.625 196 12595.83 130.45 54507.62 88888.00 2016-07-14 03:08:39.750 196 12595.83 130.45 54507.62 88888.00 2016-07-14 03:08:39.875 196 12595.85 130.43 54507.65 88888.00 2016-07-14 03:08:40.000 196 12595.83 130.40 54507.62 88888.00 2016-07-14 03:08:40.125 196 12595.83 130.45 54507.62 88888.00 2016-07-14 03:08:40.250 196 12595.80 130.45 54507.62 88888.00 2016-07-14 03:08:40.375 196 12595.83 130.47 54507.65 88888.00 2016-07-14 03:08:40.500 196 12595.88 130.45 54507.60 88888.00 2016-07-14 03:08:40.625 196 12595.90 130.43 54507.60 88888.00 2016-07-14 03:08:40.750 196 12595.90 130.43 54507.62 88888.00 2016-07-14 03:08:40.875 196 12595.90 130.45 54507.65 88888.00 2016-07-14 03:08:41.000 196 12595.95 130.45 54507.60 88888.00 2016-07-14 03:08:41.125 196 12595.92 130.47 54507.60 88888.00 2016-07-14 03:08:41.250 196 12595.90 130.47 54507.62 88888.00 2016-07-14 03:08:41.375 196 12595.95 130.47 54507.65 88888.00 2016-07-14 03:08:41.500 196 12595.95 130.50 54507.68 88888.00 2016-07-14 03:08:41.625 196 12595.90 130.50 54507.62 88888.00 2016-07-14 03:08:41.750 196 12595.85 130.45 54507.62 88888.00 2016-07-14 03:08:41.875 196 12595.90 130.47 54507.62 88888.00 2016-07-14 03:08:42.000 196 12595.88 130.53 54507.60 88888.00 2016-07-14 03:08:42.125 196 12595.85 130.53 54507.62 88888.00 2016-07-14 03:08:42.250 196 12595.88 130.50 54507.62 88888.00 2016-07-14 03:08:42.375 196 12595.98 130.57 54507.65 88888.00 2016-07-14 03:08:42.500 196 12595.98 130.57 54507.70 88888.00 2016-07-14 03:08:42.625 196 12595.90 130.55 54507.70 88888.00 2016-07-14 03:08:42.750 196 12595.90 130.53 54507.70 88888.00 2016-07-14 03:08:42.875 196 12595.98 130.53 54507.70 88888.00 2016-07-14 03:08:43.000 196 12596.00 130.53 54507.70 88888.00 2016-07-14 03:08:43.125 196 12595.98 130.53 54507.72 88888.00 2016-07-14 03:08:43.250 196 12595.95 130.55 54507.70 88888.00 2016-07-14 03:08:43.375 196 12595.98 130.57 54507.68 88888.00 2016-07-14 03:08:43.500 196 12596.02 130.55 54507.68 88888.00 2016-07-14 03:08:43.625 196 12596.05 130.55 54507.68 88888.00 2016-07-14 03:08:43.750 196 12596.02 130.57 54507.70 88888.00 2016-07-14 03:08:43.875 196 12595.92 130.57 54507.72 88888.00 2016-07-14 03:08:44.000 196 12595.98 130.57 54507.72 88888.00 2016-07-14 03:08:44.125 196 12596.00 130.55 54507.70 88888.00 2016-07-14 03:08:44.250 196 12595.92 130.55 54507.72 88888.00 2016-07-14 03:08:44.375 196 12595.98 130.57 54507.72 88888.00 2016-07-14 03:08:44.500 196 12596.05 130.57 54507.70 88888.00 2016-07-14 03:08:44.625 196 12596.10 130.57 54507.72 88888.00 2016-07-14 03:08:44.750 196 12596.05 130.55 54507.72 88888.00 2016-07-14 03:08:44.875 196 12595.83 130.75 54507.72 88888.00 2016-07-14 03:08:45.000 196 12595.83 131.22 54507.82 88888.00 2016-07-14 03:08:45.125 196 12595.38 131.12 54507.97 88888.00 2016-07-14 03:08:45.250 196 12595.70 130.60 54507.85 88888.00 2016-07-14 03:08:45.375 196 12596.10 130.50 54507.72 88888.00 2016-07-14 03:08:45.500 196 12596.10 130.60 54507.70 88888.00 2016-07-14 03:08:45.625 196 12596.05 130.60 54507.70 88888.00 2016-07-14 03:08:45.750 196 12596.08 130.55 54507.70 88888.00 2016-07-14 03:08:45.875 196 12596.10 130.55 54507.72 88888.00 2016-07-14 03:08:46.000 196 12596.08 130.57 54507.72 88888.00 2016-07-14 03:08:46.125 196 12596.02 130.60 54507.72 88888.00 2016-07-14 03:08:46.250 196 12595.98 130.60 54507.75 88888.00 2016-07-14 03:08:46.375 196 12596.00 130.60 54507.72 88888.00 2016-07-14 03:08:46.500 196 12595.98 130.55 54507.72 88888.00 2016-07-14 03:08:46.625 196 12595.98 130.55 54507.70 88888.00 2016-07-14 03:08:46.750 196 12595.98 130.57 54507.70 88888.00 2016-07-14 03:08:46.875 196 12596.02 130.57 54507.72 88888.00 2016-07-14 03:08:47.000 196 12595.98 130.57 54507.75 88888.00 2016-07-14 03:08:47.125 196 12595.92 130.55 54507.75 88888.00 2016-07-14 03:08:47.250 196 12595.92 130.60 54507.78 88888.00 2016-07-14 03:08:47.375 196 12596.02 130.60 54507.75 88888.00 2016-07-14 03:08:47.500 196 12595.98 130.57 54507.72 88888.00 2016-07-14 03:08:47.625 196 12595.95 130.62 54507.75 88888.00 2016-07-14 03:08:47.750 196 12595.95 130.62 54507.75 88888.00 2016-07-14 03:08:47.875 196 12596.00 130.65 54507.78 88888.00 2016-07-14 03:08:48.000 196 12596.02 130.62 54507.78 88888.00 2016-07-14 03:08:48.125 196 12596.05 130.62 54507.78 88888.00 2016-07-14 03:08:48.250 196 12596.05 130.62 54507.75 88888.00 2016-07-14 03:08:48.375 196 12596.08 130.62 54507.72 88888.00 2016-07-14 03:08:48.500 196 12596.10 130.60 54507.78 88888.00 2016-07-14 03:08:48.625 196 12596.12 130.65 54507.78 88888.00 2016-07-14 03:08:48.750 196 12596.15 130.65 54507.75 88888.00 2016-07-14 03:08:48.875 196 12596.20 130.65 54507.78 88888.00 2016-07-14 03:08:49.000 196 12596.25 130.68 54507.78 88888.00 2016-07-14 03:08:49.125 196 12596.25 130.70 54507.78 88888.00 2016-07-14 03:08:49.250 196 12596.17 130.65 54507.80 88888.00 2016-07-14 03:08:49.375 196 12596.17 130.68 54507.78 88888.00 2016-07-14 03:08:49.500 196 12596.12 130.68 54507.75 88888.00 2016-07-14 03:08:49.625 196 12596.15 130.65 54507.75 88888.00 2016-07-14 03:08:49.750 196 12596.15 130.65 54507.78 88888.00 2016-07-14 03:08:49.875 196 12596.10 130.68 54507.78 88888.00 2016-07-14 03:08:50.000 196 12596.08 130.68 54507.78 88888.00 2016-07-14 03:08:50.125 196 12596.15 130.70 54507.80 88888.00 2016-07-14 03:08:50.250 196 12596.20 130.68 54507.78 88888.00 2016-07-14 03:08:50.375 196 12596.25 130.68 54507.80 88888.00 2016-07-14 03:08:50.500 196 12596.25 130.70 54507.80 88888.00 2016-07-14 03:08:50.625 196 12596.25 130.70 54507.80 88888.00 2016-07-14 03:08:50.750 196 12596.27 130.75 54507.80 88888.00 2016-07-14 03:08:50.875 196 12596.23 130.70 54507.78 88888.00 2016-07-14 03:08:51.000 196 12596.20 130.68 54507.78 88888.00 2016-07-14 03:08:51.125 196 12596.20 130.62 54507.80 88888.00 2016-07-14 03:08:51.250 196 12596.20 130.70 54507.80 88888.00 2016-07-14 03:08:51.375 196 12596.25 130.75 54507.82 88888.00 2016-07-14 03:08:51.500 196 12596.23 130.75 54507.80 88888.00 2016-07-14 03:08:51.625 196 12596.23 130.70 54507.80 88888.00 2016-07-14 03:08:51.750 196 12596.27 130.75 54507.82 88888.00 2016-07-14 03:08:51.875 196 12596.33 130.78 54507.85 88888.00 2016-07-14 03:08:52.000 196 12596.35 130.78 54507.82 88888.00 2016-07-14 03:08:52.125 196 12596.35 130.75 54507.80 88888.00 2016-07-14 03:08:52.250 196 12596.30 130.78 54507.80 88888.00 2016-07-14 03:08:52.375 196 12596.33 130.78 54507.80 88888.00 2016-07-14 03:08:52.500 196 12596.25 130.78 54507.78 88888.00 2016-07-14 03:08:52.625 196 12596.27 130.78 54507.78 88888.00 2016-07-14 03:08:52.750 196 12596.27 130.75 54507.75 88888.00 2016-07-14 03:08:52.875 196 12596.30 130.78 54507.78 88888.00 2016-07-14 03:08:53.000 196 12596.30 130.80 54507.78 88888.00 2016-07-14 03:08:53.125 196 12596.35 130.82 54507.78 88888.00 2016-07-14 03:08:53.250 196 12596.35 130.80 54507.78 88888.00 2016-07-14 03:08:53.375 196 12596.35 130.78 54507.75 88888.00 2016-07-14 03:08:53.500 196 12596.35 130.78 54507.75 88888.00 2016-07-14 03:08:53.625 196 12596.38 130.82 54507.75 88888.00 2016-07-14 03:08:53.750 196 12596.35 130.85 54507.78 88888.00 2016-07-14 03:08:53.875 196 12596.35 130.82 54507.78 88888.00 2016-07-14 03:08:54.000 196 12596.38 130.80 54507.78 88888.00 2016-07-14 03:08:54.125 196 12596.38 130.82 54507.78 88888.00 2016-07-14 03:08:54.250 196 12596.35 130.85 54507.78 88888.00 2016-07-14 03:08:54.375 196 12596.42 130.85 54507.80 88888.00 2016-07-14 03:08:54.500 196 12596.40 130.85 54507.80 88888.00 2016-07-14 03:08:54.625 196 12596.38 130.85 54507.80 88888.00 2016-07-14 03:08:54.750 196 12596.33 130.85 54507.82 88888.00 2016-07-14 03:08:54.875 196 12596.33 130.88 54507.80 88888.00 2016-07-14 03:08:55.000 196 12596.38 130.85 54507.80 88888.00 2016-07-14 03:08:55.125 196 12596.38 130.88 54507.82 88888.00 2016-07-14 03:08:55.250 196 12596.38 130.88 54507.82 88888.00 2016-07-14 03:08:55.375 196 12596.60 131.05 54507.93 88888.00 2016-07-14 03:08:55.500 196 12596.73 131.12 54507.95 88888.00 2016-07-14 03:08:55.625 196 12596.60 131.03 54507.88 88888.00 2016-07-14 03:08:55.750 196 12596.52 130.93 54507.82 88888.00 2016-07-14 03:08:55.875 196 12596.50 130.93 54507.80 88888.00 2016-07-14 03:08:56.000 196 12596.52 130.95 54507.80 88888.00 2016-07-14 03:08:56.125 196 12596.50 130.95 54507.82 88888.00 2016-07-14 03:08:56.250 196 12596.35 130.93 54507.85 88888.00 2016-07-14 03:08:56.375 196 12596.40 130.95 54507.85 88888.00 2016-07-14 03:08:56.500 196 12596.50 130.95 54507.85 88888.00 2016-07-14 03:08:56.625 196 12596.58 131.00 54507.82 88888.00 2016-07-14 03:08:56.750 196 12596.58 130.97 54507.85 88888.00 2016-07-14 03:08:56.875 196 12596.60 130.97 54507.85 88888.00 2016-07-14 03:08:57.000 196 12596.58 130.97 54507.85 88888.00 2016-07-14 03:08:57.125 196 12596.52 130.97 54507.85 88888.00 2016-07-14 03:08:57.250 196 12596.50 130.97 54507.88 88888.00 2016-07-14 03:08:57.375 196 12596.55 130.97 54507.88 88888.00 2016-07-14 03:08:57.500 196 12596.52 131.00 54507.85 88888.00 2016-07-14 03:08:57.625 196 12596.58 131.03 54507.85 88888.00 2016-07-14 03:08:57.750 196 12596.62 131.00 54507.85 88888.00 2016-07-14 03:08:57.875 196 12596.55 131.03 54507.82 88888.00 2016-07-14 03:08:58.000 196 12596.58 131.03 54507.80 88888.00 2016-07-14 03:08:58.125 196 12596.55 131.05 54507.82 88888.00 2016-07-14 03:08:58.250 196 12596.50 131.03 54507.85 88888.00 2016-07-14 03:08:58.375 196 12596.50 131.03 54507.82 88888.00 2016-07-14 03:08:58.500 196 12596.52 131.00 54507.82 88888.00 2016-07-14 03:08:58.625 196 12596.55 131.00 54507.78 88888.00 2016-07-14 03:08:58.750 196 12596.52 130.97 54507.78 88888.00 2016-07-14 03:08:58.875 196 12596.58 131.00 54507.78 88888.00 2016-07-14 03:08:59.000 196 12596.60 131.05 54507.82 88888.00 2016-07-14 03:08:59.125 196 12596.52 131.05 54507.85 88888.00 2016-07-14 03:08:59.250 196 12596.45 131.03 54507.85 88888.00 2016-07-14 03:08:59.375 196 12596.48 131.03 54507.85 88888.00 2016-07-14 03:08:59.500 196 12596.48 131.03 54507.82 88888.00 2016-07-14 03:08:59.625 196 12596.52 131.07 54507.82 88888.00 2016-07-14 03:08:59.750 196 12596.58 131.10 54507.85 88888.00 2016-07-14 03:08:59.875 196 12596.55 131.12 54507.82 88888.00 2016-07-14 03:09:00.000 196 12596.48 131.07 54507.85 88888.00 2016-07-14 03:09:00.125 196 12596.50 131.07 54507.88 88888.00 2016-07-14 03:09:00.250 196 12596.55 131.05 54507.85 88888.00 2016-07-14 03:09:00.375 196 12596.62 131.07 54507.85 88888.00 2016-07-14 03:09:00.500 196 12596.65 131.07 54507.88 88888.00 2016-07-14 03:09:00.625 196 12596.60 131.10 54507.88 88888.00 2016-07-14 03:09:00.750 196 12596.60 131.12 54507.90 88888.00 2016-07-14 03:09:00.875 196 12596.62 131.12 54507.88 88888.00 2016-07-14 03:09:01.000 196 12596.58 131.10 54507.88 88888.00 2016-07-14 03:09:01.125 196 12596.58 131.10 54507.90 88888.00 2016-07-14 03:09:01.250 196 12596.58 131.10 54507.88 88888.00 2016-07-14 03:09:01.375 196 12596.65 131.10 54507.90 88888.00 2016-07-14 03:09:01.500 196 12596.65 131.15 54507.88 88888.00 2016-07-14 03:09:01.625 196 12596.62 131.15 54507.88 88888.00 2016-07-14 03:09:01.750 196 12596.58 131.12 54507.88 88888.00 2016-07-14 03:09:01.875 196 12596.52 131.12 54507.88 88888.00 2016-07-14 03:09:02.000 196 12596.58 131.10 54507.88 88888.00 2016-07-14 03:09:02.125 196 12596.65 131.12 54507.88 88888.00 2016-07-14 03:09:02.250 196 12596.60 131.10 54507.88 88888.00 2016-07-14 03:09:02.375 196 12596.58 131.10 54507.88 88888.00 2016-07-14 03:09:02.500 196 12596.58 131.10 54507.88 88888.00 2016-07-14 03:09:02.625 196 12596.60 131.10 54507.88 88888.00 2016-07-14 03:09:02.750 196 12596.60 131.12 54507.93 88888.00 2016-07-14 03:09:02.875 196 12596.58 131.15 54507.93 88888.00 2016-07-14 03:09:03.000 196 12596.62 131.18 54507.90 88888.00 2016-07-14 03:09:03.125 196 12596.70 131.18 54507.90 88888.00 2016-07-14 03:09:03.250 196 12596.73 131.18 54507.90 88888.00 2016-07-14 03:09:03.375 196 12596.67 131.20 54507.90 88888.00 2016-07-14 03:09:03.500 196 12596.62 131.18 54507.93 88888.00 2016-07-14 03:09:03.625 196 12596.67 131.18 54507.95 88888.00 2016-07-14 03:09:03.750 196 12596.77 131.22 54507.93 88888.00 2016-07-14 03:09:03.875 196 12596.75 131.22 54507.95 88888.00 2016-07-14 03:09:04.000 196 12596.67 131.20 54507.95 88888.00 2016-07-14 03:09:04.125 196 12596.70 131.20 54507.95 88888.00 2016-07-14 03:09:04.250 196 12596.73 131.22 54507.95 88888.00 2016-07-14 03:09:04.375 196 12596.75 131.22 54507.93 88888.00 2016-07-14 03:09:04.500 196 12596.73 131.22 54507.93 88888.00 2016-07-14 03:09:04.625 196 12596.75 131.22 54507.90 88888.00 2016-07-14 03:09:04.750 196 12596.73 131.20 54507.90 88888.00 2016-07-14 03:09:04.875 196 12596.70 131.20 54507.93 88888.00 2016-07-14 03:09:05.000 196 12596.67 131.20 54507.93 88888.00 2016-07-14 03:09:05.125 196 12596.67 131.22 54507.93 88888.00 2016-07-14 03:09:05.250 196 12596.65 131.20 54507.93 88888.00 2016-07-14 03:09:05.375 196 12596.67 131.18 54507.90 88888.00 2016-07-14 03:09:05.500 196 12596.73 131.20 54507.93 88888.00 2016-07-14 03:09:05.625 196 12596.77 131.25 54507.95 88888.00 2016-07-14 03:09:05.750 196 12596.80 131.25 54507.95 88888.00 2016-07-14 03:09:05.875 196 12596.77 131.22 54507.95 88888.00 2016-07-14 03:09:06.000 196 12596.80 131.22 54507.93 88888.00 2016-07-14 03:09:06.125 196 12596.88 131.28 54507.93 88888.00 2016-07-14 03:09:06.250 196 12596.85 131.30 54507.93 88888.00 2016-07-14 03:09:06.375 196 12596.85 131.28 54507.95 88888.00 2016-07-14 03:09:06.500 196 12596.85 131.30 54507.97 88888.00 2016-07-14 03:09:06.625 196 12596.90 131.30 54507.97 88888.00 2016-07-14 03:09:06.750 196 12596.88 131.32 54507.97 88888.00 2016-07-14 03:09:06.875 196 12596.88 131.30 54507.97 88888.00 2016-07-14 03:09:07.000 196 12596.88 131.30 54507.97 88888.00 2016-07-14 03:09:07.125 196 12596.85 131.35 54508.00 88888.00 2016-07-14 03:09:07.250 196 12596.75 131.35 54508.03 88888.00 2016-07-14 03:09:07.375 196 12596.73 131.35 54508.03 88888.00 2016-07-14 03:09:07.500 196 12596.73 131.32 54508.00 88888.00 2016-07-14 03:09:07.625 196 12596.77 131.32 54508.00 88888.00 2016-07-14 03:09:07.750 196 12596.80 131.35 54508.03 88888.00 2016-07-14 03:09:07.875 196 12596.83 131.35 54508.00 88888.00 2016-07-14 03:09:08.000 196 12596.85 131.35 54508.00 88888.00 2016-07-14 03:09:08.125 196 12596.83 131.43 54508.00 88888.00 2016-07-14 03:09:08.250 196 12596.85 131.45 54508.03 88888.00 2016-07-14 03:09:08.375 196 12596.83 131.43 54508.03 88888.00 2016-07-14 03:09:08.500 196 12596.83 131.40 54508.00 88888.00 2016-07-14 03:09:08.625 196 12596.80 131.40 54508.00 88888.00 2016-07-14 03:09:08.750 196 12596.80 131.43 54508.03 88888.00 2016-07-14 03:09:08.875 196 12596.83 131.45 54508.03 88888.00 2016-07-14 03:09:09.000 196 12596.83 131.45 54508.03 88888.00 2016-07-14 03:09:09.125 196 12596.90 131.45 54508.03 88888.00 2016-07-14 03:09:09.250 196 12596.90 131.45 54508.05 88888.00 2016-07-14 03:09:09.375 196 12596.88 131.47 54508.03 88888.00 2016-07-14 03:09:09.500 196 12596.80 131.47 54508.03 88888.00 2016-07-14 03:09:09.625 196 12596.83 131.47 54508.00 88888.00 2016-07-14 03:09:09.750 196 12596.85 131.47 54508.00 88888.00 2016-07-14 03:09:09.875 196 12596.88 131.53 54508.00 88888.00 2016-07-14 03:09:10.000 196 12596.80 131.50 54508.00 88888.00 2016-07-14 03:09:10.125 196 12596.75 131.45 54508.00 88888.00 2016-07-14 03:09:10.250 196 12596.75 131.47 54508.03 88888.00 2016-07-14 03:09:10.375 196 12596.88 131.53 54508.03 88888.00 2016-07-14 03:09:10.500 196 12596.88 131.53 54508.00 88888.00 2016-07-14 03:09:10.625 196 12596.88 131.50 54508.00 88888.00 2016-07-14 03:09:10.750 196 12596.90 131.50 54507.97 88888.00 2016-07-14 03:09:10.875 196 12596.88 131.50 54508.00 88888.00 2016-07-14 03:09:11.000 196 12596.85 131.50 54508.00 88888.00 2016-07-14 03:09:11.125 196 12596.77 131.50 54508.00 88888.00 2016-07-14 03:09:11.250 196 12596.83 131.47 54508.03 88888.00 2016-07-14 03:09:11.375 196 12596.88 131.50 54508.03 88888.00 2016-07-14 03:09:11.500 196 12596.88 131.53 54508.03 88888.00 2016-07-14 03:09:11.625 196 12596.77 131.47 54508.05 88888.00 2016-07-14 03:09:11.750 196 12596.73 131.50 54508.05 88888.00 2016-07-14 03:09:11.875 196 12596.80 131.50 54508.03 88888.00 2016-07-14 03:09:12.000 196 12596.85 131.50 54508.03 88888.00 2016-07-14 03:09:12.125 196 12596.83 131.53 54508.05 88888.00 2016-07-14 03:09:12.250 196 12596.77 131.50 54508.05 88888.00 2016-07-14 03:09:12.375 196 12596.83 131.53 54508.03 88888.00 2016-07-14 03:09:12.500 196 12596.88 131.53 54508.03 88888.00 2016-07-14 03:09:12.625 196 12596.88 131.53 54508.07 88888.00 2016-07-14 03:09:12.750 196 12596.83 131.53 54508.05 88888.00 2016-07-14 03:09:12.875 196 12596.85 131.53 54508.05 88888.00 2016-07-14 03:09:13.000 196 12596.88 131.53 54508.05 88888.00 2016-07-14 03:09:13.125 196 12596.90 131.53 54508.05 88888.00 2016-07-14 03:09:13.250 196 12596.85 131.50 54508.07 88888.00 2016-07-14 03:09:13.375 196 12596.90 131.53 54508.07 88888.00 2016-07-14 03:09:13.500 196 12596.95 131.55 54508.07 88888.00 2016-07-14 03:09:13.625 196 12596.95 131.57 54508.10 88888.00 2016-07-14 03:09:13.750 196 12596.90 131.55 54508.07 88888.00 2016-07-14 03:09:13.875 196 12596.88 131.55 54508.10 88888.00 2016-07-14 03:09:14.000 196 12596.85 131.55 54508.10 88888.00 2016-07-14 03:09:14.125 196 12596.85 131.57 54508.10 88888.00 2016-07-14 03:09:14.250 196 12596.85 131.57 54508.12 88888.00 2016-07-14 03:09:14.375 196 12596.92 131.55 54508.10 88888.00 2016-07-14 03:09:14.500 196 12596.88 131.57 54508.10 88888.00 2016-07-14 03:09:14.625 196 12596.85 131.57 54508.10 88888.00 2016-07-14 03:09:14.750 196 12596.85 131.55 54508.07 88888.00 2016-07-14 03:09:14.875 196 12596.88 131.55 54508.07 88888.00 2016-07-14 03:09:15.000 196 12596.88 131.57 54508.05 88888.00 2016-07-14 03:09:15.125 196 12596.88 131.60 54508.07 88888.00 2016-07-14 03:09:15.250 196 12596.88 131.60 54508.10 88888.00 2016-07-14 03:09:15.375 196 12596.95 131.60 54508.10 88888.00 2016-07-14 03:09:15.500 196 12596.90 131.60 54508.07 88888.00 2016-07-14 03:09:15.625 196 12596.90 131.57 54508.07 88888.00 2016-07-14 03:09:15.750 196 12596.90 131.60 54508.07 88888.00 2016-07-14 03:09:15.875 196 12596.88 131.60 54508.10 88888.00 2016-07-14 03:09:16.000 196 12596.88 131.62 54508.07 88888.00 2016-07-14 03:09:16.125 196 12596.90 131.62 54508.10 88888.00 2016-07-14 03:09:16.250 196 12596.85 131.60 54508.07 88888.00 2016-07-14 03:09:16.375 196 12596.85 131.62 54508.10 88888.00 2016-07-14 03:09:16.500 196 12596.85 131.65 54508.07 88888.00 2016-07-14 03:09:16.625 196 12596.90 131.62 54508.10 88888.00 2016-07-14 03:09:16.750 196 12596.90 131.60 54508.10 88888.00 2016-07-14 03:09:16.875 196 12596.92 131.62 54508.12 88888.00 2016-07-14 03:09:17.000 196 12596.90 131.65 54508.12 88888.00 2016-07-14 03:09:17.125 196 12596.92 131.65 54508.10 88888.00 2016-07-14 03:09:17.250 196 12596.90 131.65 54508.12 88888.00 2016-07-14 03:09:17.375 196 12596.92 131.65 54508.10 88888.00 2016-07-14 03:09:17.500 196 12596.88 131.65 54508.10 88888.00 2016-07-14 03:09:17.625 196 12596.90 131.65 54508.10 88888.00 2016-07-14 03:09:17.750 196 12596.92 131.65 54508.10 88888.00 2016-07-14 03:09:17.875 196 12596.92 131.65 54508.10 88888.00 2016-07-14 03:09:18.000 196 12596.88 131.62 54508.10 88888.00 2016-07-14 03:09:18.125 196 12596.83 131.65 54508.10 88888.00 2016-07-14 03:09:18.250 196 12596.88 131.68 54508.10 88888.00 2016-07-14 03:09:18.375 196 12596.95 131.70 54508.10 88888.00 2016-07-14 03:09:18.500 196 12596.95 131.68 54508.12 88888.00 2016-07-14 03:09:18.625 196 12596.92 131.65 54508.12 88888.00 2016-07-14 03:09:18.750 196 12596.92 131.65 54508.15 88888.00 2016-07-14 03:09:18.875 196 12596.92 131.68 54508.18 88888.00 2016-07-14 03:09:19.000 196 12596.95 131.68 54508.18 88888.00 2016-07-14 03:09:19.125 196 12596.95 131.68 54508.18 88888.00 2016-07-14 03:09:19.250 196 12596.92 131.65 54508.15 88888.00 2016-07-14 03:09:19.375 196 12597.00 131.68 54508.15 88888.00 2016-07-14 03:09:19.500 196 12597.02 131.68 54508.18 88888.00 2016-07-14 03:09:19.625 196 12596.98 131.65 54508.18 88888.00 2016-07-14 03:09:19.750 196 12596.92 131.65 54508.15 88888.00 2016-07-14 03:09:19.875 196 12596.95 131.68 54508.15 88888.00 2016-07-14 03:09:20.000 196 12596.95 131.65 54508.15 88888.00 2016-07-14 03:09:20.125 196 12596.90 131.65 54508.20 88888.00 2016-07-14 03:09:20.250 196 12596.90 131.65 54508.22 88888.00 2016-07-14 03:09:20.375 196 12596.92 131.62 54508.20 88888.00 2016-07-14 03:09:20.500 196 12596.95 131.65 54508.18 88888.00 2016-07-14 03:09:20.625 196 12596.98 131.65 54508.20 88888.00 2016-07-14 03:09:20.750 196 12596.98 131.70 54508.22 88888.00 2016-07-14 03:09:20.875 196 12597.00 131.68 54508.22 88888.00 2016-07-14 03:09:21.000 196 12597.00 131.65 54508.25 88888.00 2016-07-14 03:09:21.125 196 12596.98 131.65 54508.28 88888.00 2016-07-14 03:09:21.250 196 12596.95 131.68 54508.25 88888.00 2016-07-14 03:09:21.375 196 12597.00 131.68 54508.25 88888.00 2016-07-14 03:09:21.500 196 12597.00 131.65 54508.28 88888.00 2016-07-14 03:09:21.625 196 12597.00 131.65 54508.25 88888.00 2016-07-14 03:09:21.750 196 12597.02 131.65 54508.28 88888.00 2016-07-14 03:09:21.875 196 12597.02 131.65 54508.25 88888.00 2016-07-14 03:09:22.000 196 12597.02 131.62 54508.25 88888.00 2016-07-14 03:09:22.125 196 12597.02 131.60 54508.28 88888.00 2016-07-14 03:09:22.250 196 12597.02 131.60 54508.28 88888.00 2016-07-14 03:09:22.375 196 12597.10 131.60 54508.25 88888.00 2016-07-14 03:09:22.500 196 12597.10 131.62 54508.22 88888.00 2016-07-14 03:09:22.625 196 12597.02 131.62 54508.22 88888.00 2016-07-14 03:09:22.750 196 12597.05 131.62 54508.22 88888.00 2016-07-14 03:09:22.875 196 12597.00 131.60 54508.22 88888.00 2016-07-14 03:09:23.000 196 12597.08 131.60 54508.22 88888.00 2016-07-14 03:09:23.125 196 12597.15 131.60 54508.22 88888.00 2016-07-14 03:09:23.250 196 12597.12 131.60 54508.22 88888.00 2016-07-14 03:09:23.375 196 12597.12 131.60 54508.22 88888.00 2016-07-14 03:09:23.500 196 12597.08 131.57 54508.22 88888.00 2016-07-14 03:09:23.625 196 12597.05 131.60 54508.25 88888.00 2016-07-14 03:09:23.750 196 12597.05 131.60 54508.25 88888.00 2016-07-14 03:09:23.875 196 12597.05 131.60 54508.22 88888.00 2016-07-14 03:09:24.000 196 12597.02 131.57 54508.22 88888.00 2016-07-14 03:09:24.125 196 12597.02 131.55 54508.25 88888.00 2016-07-14 03:09:24.250 196 12597.00 131.57 54508.25 88888.00 2016-07-14 03:09:24.375 196 12597.00 131.62 54508.28 88888.00 2016-07-14 03:09:24.500 196 12597.02 131.62 54508.28 88888.00 2016-07-14 03:09:24.625 196 12597.08 131.60 54508.28 88888.00 2016-07-14 03:09:24.750 196 12597.08 131.62 54508.28 88888.00 2016-07-14 03:09:24.875 196 12597.10 131.60 54508.28 88888.00 2016-07-14 03:09:25.000 196 12597.10 131.60 54508.25 88888.00 2016-07-14 03:09:25.125 196 12597.10 131.55 54508.28 88888.00 2016-07-14 03:09:25.250 196 12597.02 131.55 54508.30 88888.00 2016-07-14 03:09:25.375 196 12597.08 131.57 54508.30 88888.00 2016-07-14 03:09:25.500 196 12597.05 131.60 54508.32 88888.00 2016-07-14 03:09:25.625 196 12597.00 131.57 54508.30 88888.00 2016-07-14 03:09:25.750 196 12596.95 131.55 54508.28 88888.00 2016-07-14 03:09:25.875 196 12597.00 131.53 54508.28 88888.00 2016-07-14 03:09:26.000 196 12597.10 131.55 54508.30 88888.00 2016-07-14 03:09:26.125 196 12597.12 131.60 54508.32 88888.00 2016-07-14 03:09:26.250 196 12597.00 131.57 54508.30 88888.00 2016-07-14 03:09:26.375 196 12596.92 131.57 54508.30 88888.00 2016-07-14 03:09:26.500 196 12596.95 131.55 54508.30 88888.00 2016-07-14 03:09:26.625 196 12597.05 131.57 54508.30 88888.00 2016-07-14 03:09:26.750 196 12597.08 131.60 54508.35 88888.00 2016-07-14 03:09:26.875 196 12597.02 131.55 54508.32 88888.00 2016-07-14 03:09:27.000 196 12597.05 131.57 54508.30 88888.00 2016-07-14 03:09:27.125 196 12597.12 131.57 54508.32 88888.00 2016-07-14 03:09:27.250 196 12597.08 131.55 54508.35 88888.00 2016-07-14 03:09:27.375 196 12597.08 131.55 54508.35 88888.00 2016-07-14 03:09:27.500 196 12597.08 131.55 54508.32 88888.00 2016-07-14 03:09:27.625 196 12597.10 131.55 54508.32 88888.00 2016-07-14 03:09:27.750 196 12597.15 131.57 54508.32 88888.00 2016-07-14 03:09:27.875 196 12597.15 131.60 54508.35 88888.00 2016-07-14 03:09:28.000 196 12597.15 131.57 54508.38 88888.00 2016-07-14 03:09:28.125 196 12597.12 131.55 54508.40 88888.00 2016-07-14 03:09:28.250 196 12597.05 131.53 54508.38 88888.00 2016-07-14 03:09:28.375 196 12597.08 131.53 54508.35 88888.00 2016-07-14 03:09:28.500 196 12597.12 131.57 54508.35 88888.00 2016-07-14 03:09:28.625 196 12597.20 131.55 54508.35 88888.00 2016-07-14 03:09:28.750 196 12597.20 131.57 54508.35 88888.00 2016-07-14 03:09:28.875 196 12597.25 131.57 54508.32 88888.00 2016-07-14 03:09:29.000 196 12597.25 131.57 54508.30 88888.00 2016-07-14 03:09:29.125 196 12597.23 131.55 54508.32 88888.00 2016-07-14 03:09:29.250 196 12597.17 131.55 54508.32 88888.00 2016-07-14 03:09:29.375 196 12597.20 131.55 54508.35 88888.00 2016-07-14 03:09:29.500 196 12597.25 131.57 54508.35 88888.00 2016-07-14 03:09:29.625 196 12597.27 131.60 54508.32 88888.00 2016-07-14 03:09:29.750 196 12597.25 131.62 54508.32 88888.00 2016-07-14 03:09:29.875 196 12597.27 131.62 54508.32 88888.00 2016-07-14 03:09:30.000 196 12597.33 131.62 54508.32 88888.00 2016-07-14 03:09:30.125 196 12597.33 131.60 54508.35 88888.00 2016-07-14 03:09:30.250 196 12597.25 131.62 54508.38 88888.00 2016-07-14 03:09:30.375 196 12597.23 131.65 54508.38 88888.00 2016-07-14 03:09:30.500 196 12597.27 131.65 54508.38 88888.00 2016-07-14 03:09:30.625 196 12597.35 131.65 54508.35 88888.00 2016-07-14 03:09:30.750 196 12597.35 131.62 54508.35 88888.00 2016-07-14 03:09:30.875 196 12597.35 131.68 54508.38 88888.00 2016-07-14 03:09:31.000 196 12597.27 131.65 54508.38 88888.00 2016-07-14 03:09:31.125 196 12597.25 131.65 54508.38 88888.00 2016-07-14 03:09:31.250 196 12597.27 131.62 54508.43 88888.00 2016-07-14 03:09:31.375 196 12597.35 131.62 54508.43 88888.00 2016-07-14 03:09:31.500 196 12597.35 131.62 54508.43 88888.00 2016-07-14 03:09:31.625 196 12597.33 131.68 54508.40 88888.00 2016-07-14 03:09:31.750 196 12597.33 131.68 54508.38 88888.00 2016-07-14 03:09:31.875 196 12597.33 131.70 54508.40 88888.00 2016-07-14 03:09:32.000 196 12597.35 131.70 54508.40 88888.00 2016-07-14 03:09:32.125 196 12597.33 131.70 54508.40 88888.00 2016-07-14 03:09:32.250 196 12597.33 131.70 54508.40 88888.00 2016-07-14 03:09:32.375 196 12597.38 131.72 54508.40 88888.00 2016-07-14 03:09:32.500 196 12597.38 131.75 54508.40 88888.00 2016-07-14 03:09:32.625 196 12597.38 131.75 54508.43 88888.00 2016-07-14 03:09:32.750 196 12597.42 131.78 54508.40 88888.00 2016-07-14 03:09:32.875 196 12597.40 131.78 54508.40 88888.00 2016-07-14 03:09:33.000 196 12597.45 131.78 54508.38 88888.00 2016-07-14 03:09:33.125 196 12597.50 131.78 54508.40 88888.00 2016-07-14 03:09:33.250 196 12597.45 131.78 54508.40 88888.00 2016-07-14 03:09:33.375 196 12597.50 131.78 54508.40 88888.00 2016-07-14 03:09:33.500 196 12597.52 131.80 54508.38 88888.00 2016-07-14 03:09:33.625 196 12597.50 131.82 54508.40 88888.00 2016-07-14 03:09:33.750 196 12597.52 131.85 54508.40 88888.00 2016-07-14 03:09:33.875 196 12597.55 131.85 54508.43 88888.00 2016-07-14 03:09:34.000 196 12597.58 131.85 54508.40 88888.00 2016-07-14 03:09:34.125 196 12597.55 131.85 54508.38 88888.00 2016-07-14 03:09:34.250 196 12597.52 131.85 54508.38 88888.00 2016-07-14 03:09:34.375 196 12597.58 131.85 54508.38 88888.00 2016-07-14 03:09:34.500 196 12597.58 131.85 54508.35 88888.00 2016-07-14 03:09:34.625 196 12597.58 131.93 54508.38 88888.00 2016-07-14 03:09:34.750 196 12597.58 131.93 54508.35 88888.00 2016-07-14 03:09:34.875 196 12597.58 131.90 54508.35 88888.00 2016-07-14 03:09:35.000 196 12597.62 131.90 54508.35 88888.00 2016-07-14 03:09:35.125 196 12597.62 131.93 54508.38 88888.00 2016-07-14 03:09:35.250 196 12597.58 131.95 54508.38 88888.00 2016-07-14 03:09:35.375 196 12597.58 131.95 54508.32 88888.00 2016-07-14 03:09:35.500 196 12597.58 131.97 54508.32 88888.00 2016-07-14 03:09:35.625 196 12597.60 132.00 54508.35 88888.00 2016-07-14 03:09:35.750 196 12597.55 132.00 54508.38 88888.00 2016-07-14 03:09:35.875 196 12597.55 132.03 54508.38 88888.00 2016-07-14 03:09:36.000 196 12597.60 132.05 54508.38 88888.00 2016-07-14 03:09:36.125 196 12597.65 132.05 54508.38 88888.00 2016-07-14 03:09:36.250 196 12597.65 132.03 54508.35 88888.00 2016-07-14 03:09:36.375 196 12597.62 132.05 54508.32 88888.00 2016-07-14 03:09:36.500 196 12597.62 132.05 54508.30 88888.00 2016-07-14 03:09:36.625 196 12597.65 132.07 54508.35 88888.00 2016-07-14 03:09:36.750 196 12597.70 132.07 54508.38 88888.00 2016-07-14 03:09:36.875 196 12597.75 132.10 54508.38 88888.00 2016-07-14 03:09:37.000 196 12597.75 132.10 54508.40 88888.00 2016-07-14 03:09:37.125 196 12597.73 132.10 54508.43 88888.00 2016-07-14 03:09:37.250 196 12597.75 132.10 54508.40 88888.00 2016-07-14 03:09:37.375 196 12597.83 132.12 54508.40 88888.00 2016-07-14 03:09:37.500 196 12597.80 132.15 54508.40 88888.00 2016-07-14 03:09:37.625 196 12597.77 132.18 54508.43 88888.00 2016-07-14 03:09:37.750 196 12597.77 132.18 54508.40 88888.00 2016-07-14 03:09:37.875 196 12597.73 132.18 54508.38 88888.00 2016-07-14 03:09:38.000 196 12597.75 132.20 54508.38 88888.00 2016-07-14 03:09:38.125 196 12597.80 132.20 54508.40 88888.00 2016-07-14 03:09:38.250 196 12597.85 132.18 54508.40 88888.00 2016-07-14 03:09:38.375 196 12597.88 132.18 54508.40 88888.00 2016-07-14 03:09:38.500 196 12597.85 132.22 54508.40 88888.00 2016-07-14 03:09:38.625 196 12597.83 132.22 54508.40 88888.00 2016-07-14 03:09:38.750 196 12597.75 132.25 54508.40 88888.00 2016-07-14 03:09:38.875 196 12597.73 132.22 54508.40 88888.00 2016-07-14 03:09:39.000 196 12597.80 132.22 54508.38 88888.00 2016-07-14 03:09:39.125 196 12597.80 132.22 54508.38 88888.00 2016-07-14 03:09:39.250 196 12597.77 132.22 54508.38 88888.00 2016-07-14 03:09:39.375 196 12597.80 132.22 54508.35 88888.00 2016-07-14 03:09:39.500 196 12597.80 132.22 54508.40 88888.00 2016-07-14 03:09:39.625 196 12597.75 132.30 54508.43 88888.00 2016-07-14 03:09:39.750 196 12597.80 132.30 54508.40 88888.00 2016-07-14 03:09:39.875 196 12597.88 132.30 54508.40 88888.00 2016-07-14 03:09:40.000 196 12597.88 132.30 54508.38 88888.00 2016-07-14 03:09:40.125 196 12597.88 132.32 54508.40 88888.00 2016-07-14 03:09:40.250 196 12597.83 132.30 54508.38 88888.00 2016-07-14 03:09:40.375 196 12597.85 132.32 54508.40 88888.00 2016-07-14 03:09:40.500 196 12597.88 132.35 54508.38 88888.00 2016-07-14 03:09:40.625 196 12597.90 132.30 54508.38 88888.00 2016-07-14 03:09:40.750 196 12597.90 132.35 54508.38 88888.00 2016-07-14 03:09:40.875 196 12597.88 132.32 54508.38 88888.00 2016-07-14 03:09:41.000 196 12597.88 132.30 54508.40 88888.00 2016-07-14 03:09:41.125 196 12597.90 132.32 54508.40 88888.00 2016-07-14 03:09:41.250 196 12597.83 132.35 54508.40 88888.00 2016-07-14 03:09:41.375 196 12597.77 132.35 54508.40 88888.00 2016-07-14 03:09:41.500 196 12597.83 132.35 54508.40 88888.00 2016-07-14 03:09:41.625 196 12597.88 132.35 54508.40 88888.00 2016-07-14 03:09:41.750 196 12597.88 132.40 54508.40 88888.00 2016-07-14 03:09:41.875 196 12597.83 132.35 54508.40 88888.00 2016-07-14 03:09:42.000 196 12597.80 132.38 54508.38 88888.00 2016-07-14 03:09:42.125 196 12597.75 132.38 54508.40 88888.00 2016-07-14 03:09:42.250 196 12597.80 132.38 54508.45 88888.00 2016-07-14 03:09:42.375 196 12597.85 132.40 54508.43 88888.00 2016-07-14 03:09:42.500 196 12597.83 132.40 54508.45 88888.00 2016-07-14 03:09:42.625 196 12597.88 132.47 54508.50 88888.00 2016-07-14 03:09:42.750 196 12598.05 132.57 54508.55 88888.00 2016-07-14 03:09:42.875 196 12598.00 132.50 54508.47 88888.00 2016-07-14 03:09:43.000 196 12597.95 132.43 54508.45 88888.00 2016-07-14 03:09:43.125 196 12597.88 132.43 54508.45 88888.00 2016-07-14 03:09:43.250 196 12597.88 132.45 54508.45 88888.00 2016-07-14 03:09:43.375 196 12597.95 132.50 54508.45 88888.00 2016-07-14 03:09:43.500 196 12597.98 132.47 54508.47 88888.00 2016-07-14 03:09:43.625 196 12597.92 132.47 54508.47 88888.00 2016-07-14 03:09:43.750 196 12597.92 132.45 54508.45 88888.00 2016-07-14 03:09:43.875 196 12597.95 132.45 54508.47 88888.00 2016-07-14 03:09:44.000 196 12597.92 132.45 54508.47 88888.00 2016-07-14 03:09:44.125 196 12597.88 132.45 54508.47 88888.00 2016-07-14 03:09:44.250 196 12597.83 132.45 54508.47 88888.00 2016-07-14 03:09:44.375 196 12597.85 132.50 54508.45 88888.00 2016-07-14 03:09:44.500 196 12597.83 132.47 54508.45 88888.00 2016-07-14 03:09:44.625 196 12597.88 132.45 54508.47 88888.00 2016-07-14 03:09:44.750 196 12597.90 132.47 54508.50 88888.00 2016-07-14 03:09:44.875 196 12597.90 132.47 54508.50 88888.00 2016-07-14 03:09:45.000 196 12597.95 132.47 54508.50 88888.00 2016-07-14 03:09:45.125 196 12597.90 132.45 54508.53 88888.00 2016-07-14 03:09:45.250 196 12597.83 132.47 54508.50 88888.00 2016-07-14 03:09:45.375 196 12597.83 132.47 54508.47 88888.00 2016-07-14 03:09:45.500 196 12597.88 132.47 54508.47 88888.00 2016-07-14 03:09:45.625 196 12597.95 132.50 54508.50 88888.00 2016-07-14 03:09:45.750 196 12597.90 132.47 54508.53 88888.00 2016-07-14 03:09:45.875 196 12597.88 132.50 54508.50 88888.00 2016-07-14 03:09:46.000 196 12597.88 132.50 54508.50 88888.00 2016-07-14 03:09:46.125 196 12597.90 132.50 54508.50 88888.00 2016-07-14 03:09:46.250 196 12597.90 132.45 54508.53 88888.00 2016-07-14 03:09:46.375 196 12597.92 132.45 54508.53 88888.00 2016-07-14 03:09:46.500 196 12597.92 132.47 54508.50 88888.00 2016-07-14 03:09:46.625 196 12597.90 132.47 54508.50 88888.00 2016-07-14 03:09:46.750 196 12597.88 132.50 54508.50 88888.00 2016-07-14 03:09:46.875 196 12597.83 132.47 54508.53 88888.00 2016-07-14 03:09:47.000 196 12597.88 132.47 54508.53 88888.00 2016-07-14 03:09:47.125 196 12597.92 132.43 54508.53 88888.00 2016-07-14 03:09:47.250 196 12597.90 132.43 54508.53 88888.00 2016-07-14 03:09:47.375 196 12597.95 132.47 54508.53 88888.00 2016-07-14 03:09:47.500 196 12597.85 132.45 54508.53 88888.00 2016-07-14 03:09:47.625 196 12597.88 132.45 54508.53 88888.00 2016-07-14 03:09:47.750 196 12597.85 132.45 54508.53 88888.00 2016-07-14 03:09:47.875 196 12597.85 132.45 54508.55 88888.00 2016-07-14 03:09:48.000 196 12597.88 132.43 54508.55 88888.00 2016-07-14 03:09:48.125 196 12597.92 132.43 54508.57 88888.00 2016-07-14 03:09:48.250 196 12597.85 132.45 54508.55 88888.00 2016-07-14 03:09:48.375 196 12597.90 132.47 54508.55 88888.00 2016-07-14 03:09:48.500 196 12597.88 132.47 54508.57 88888.00 2016-07-14 03:09:48.625 196 12597.90 132.47 54508.57 88888.00 2016-07-14 03:09:48.750 196 12597.90 132.45 54508.62 88888.00 2016-07-14 03:09:48.875 196 12597.90 132.47 54508.62 88888.00 2016-07-14 03:09:49.000 196 12597.95 132.43 54508.62 88888.00 2016-07-14 03:09:49.125 196 12597.98 132.47 54508.62 88888.00 2016-07-14 03:09:49.250 196 12597.95 132.43 54508.62 88888.00 2016-07-14 03:09:49.375 196 12597.95 132.43 54508.62 88888.00 2016-07-14 03:09:49.500 196 12597.88 132.45 54508.62 88888.00 2016-07-14 03:09:49.625 196 12597.88 132.45 54508.62 88888.00 2016-07-14 03:09:49.750 196 12597.88 132.45 54508.62 88888.00 2016-07-14 03:09:49.875 196 12597.85 132.43 54508.62 88888.00 2016-07-14 03:09:50.000 196 12597.90 132.47 54508.62 88888.00 2016-07-14 03:09:50.125 196 12597.88 132.47 54508.65 88888.00 2016-07-14 03:09:50.250 196 12597.75 132.43 54508.68 88888.00 2016-07-14 03:09:50.375 196 12597.77 132.45 54508.65 88888.00 2016-07-14 03:09:50.500 196 12597.77 132.43 54508.65 88888.00 2016-07-14 03:09:50.625 196 12597.80 132.40 54508.65 88888.00 2016-07-14 03:09:50.750 196 12597.77 132.38 54508.68 88888.00 2016-07-14 03:09:50.875 196 12597.85 132.43 54508.68 88888.00 2016-07-14 03:09:51.000 196 12597.88 132.43 54508.68 88888.00 2016-07-14 03:09:51.125 196 12597.83 132.43 54508.68 88888.00 2016-07-14 03:09:51.250 196 12597.85 132.40 54508.65 88888.00 2016-07-14 03:09:51.375 196 12597.92 132.43 54508.65 88888.00 2016-07-14 03:09:51.500 196 12597.90 132.47 54508.68 88888.00 2016-07-14 03:09:51.625 196 12597.88 132.45 54508.68 88888.00 2016-07-14 03:09:51.750 196 12597.88 132.45 54508.68 88888.00 2016-07-14 03:09:51.875 196 12597.90 132.47 54508.68 88888.00 2016-07-14 03:09:52.000 196 12597.92 132.47 54508.68 88888.00 2016-07-14 03:09:52.125 196 12597.90 132.47 54508.70 88888.00 2016-07-14 03:09:52.250 196 12597.88 132.45 54508.70 88888.00 2016-07-14 03:09:52.375 196 12597.92 132.45 54508.68 88888.00 2016-07-14 03:09:52.500 196 12597.95 132.47 54508.68 88888.00 2016-07-14 03:09:52.625 196 12598.00 132.47 54508.68 88888.00 2016-07-14 03:09:52.750 196 12598.00 132.50 54508.68 88888.00 2016-07-14 03:09:52.875 196 12598.00 132.47 54508.68 88888.00 2016-07-14 03:09:53.000 196 12598.00 132.50 54508.70 88888.00 2016-07-14 03:09:53.125 196 12597.55 132.68 54508.72 88888.00 2016-07-14 03:09:53.250 196 12597.50 132.62 54508.68 88888.00 2016-07-14 03:09:53.375 196 12597.77 132.50 54508.65 88888.00 2016-07-14 03:09:53.500 196 12597.98 132.45 54508.68 88888.00 2016-07-14 03:09:53.625 196 12598.00 132.50 54508.68 88888.00 2016-07-14 03:09:53.750 196 12598.00 132.53 54508.68 88888.00 2016-07-14 03:09:53.875 196 12598.00 132.53 54508.65 88888.00 2016-07-14 03:09:54.000 196 12597.98 132.53 54508.68 88888.00 2016-07-14 03:09:54.125 196 12597.98 132.53 54508.68 88888.00 2016-07-14 03:09:54.250 196 12597.95 132.50 54508.68 88888.00 2016-07-14 03:09:54.375 196 12598.05 132.50 54508.68 88888.00 2016-07-14 03:09:54.500 196 12598.05 132.55 54508.70 88888.00 2016-07-14 03:09:54.625 196 12598.05 132.55 54508.72 88888.00 2016-07-14 03:09:54.750 196 12598.05 132.55 54508.72 88888.00 2016-07-14 03:09:54.875 196 12598.08 132.55 54508.72 88888.00 2016-07-14 03:09:55.000 196 12598.08 132.55 54508.70 88888.00 2016-07-14 03:09:55.125 196 12598.05 132.55 54508.70 88888.00 2016-07-14 03:09:55.250 196 12598.00 132.53 54508.70 88888.00 2016-07-14 03:09:55.375 196 12598.08 132.53 54508.72 88888.00 2016-07-14 03:09:55.500 196 12598.12 132.55 54508.72 88888.00 2016-07-14 03:09:55.625 196 12598.15 132.55 54508.72 88888.00 2016-07-14 03:09:55.750 196 12598.20 132.60 54508.72 88888.00 2016-07-14 03:09:55.875 196 12598.20 132.57 54508.72 88888.00 2016-07-14 03:09:56.000 196 12598.20 132.57 54508.70 88888.00 2016-07-14 03:09:56.125 196 12598.25 132.62 54508.70 88888.00 2016-07-14 03:09:56.250 196 12598.23 132.60 54508.70 88888.00 2016-07-14 03:09:56.375 196 12598.27 132.57 54508.70 88888.00 2016-07-14 03:09:56.500 196 12598.25 132.62 54508.72 88888.00 2016-07-14 03:09:56.625 196 12598.25 132.65 54508.72 88888.00 2016-07-14 03:09:56.750 196 12598.27 132.65 54508.72 88888.00 2016-07-14 03:09:56.875 196 12598.27 132.65 54508.72 88888.00 2016-07-14 03:09:57.000 196 12598.27 132.60 54508.72 88888.00 2016-07-14 03:09:57.125 196 12598.23 132.65 54508.75 88888.00 2016-07-14 03:09:57.250 196 12598.15 132.68 54508.75 88888.00 2016-07-14 03:09:57.375 196 12598.20 132.68 54508.78 88888.00 2016-07-14 03:09:57.500 196 12598.23 132.65 54508.75 88888.00 2016-07-14 03:09:57.625 196 12598.23 132.65 54508.75 88888.00 2016-07-14 03:09:57.750 196 12598.20 132.68 54508.72 88888.00 2016-07-14 03:09:57.875 196 12598.25 132.68 54508.70 88888.00 2016-07-14 03:09:58.000 196 12598.30 132.68 54508.72 88888.00 2016-07-14 03:09:58.125 196 12598.25 132.70 54508.75 88888.00 2016-07-14 03:09:58.250 196 12598.20 132.70 54508.75 88888.00 2016-07-14 03:09:58.375 196 12598.30 132.72 54508.70 88888.00 2016-07-14 03:09:58.500 196 12598.38 132.72 54508.68 88888.00 2016-07-14 03:09:58.625 196 12598.42 132.70 54508.68 88888.00 2016-07-14 03:09:58.750 196 12598.42 132.75 54508.70 88888.00 2016-07-14 03:09:58.875 196 12598.42 132.78 54508.70 88888.00 2016-07-14 03:09:59.000 196 12598.48 132.78 54508.72 88888.00 2016-07-14 03:09:59.125 196 12598.40 132.78 54508.72 88888.00 2016-07-14 03:09:59.250 196 12598.38 132.75 54508.70 88888.00 2016-07-14 03:09:59.375 196 12598.45 132.78 54508.68 88888.00 2016-07-14 03:09:59.500 196 12598.48 132.80 54508.70 88888.00 2016-07-14 03:09:59.625 196 12598.52 132.80 54508.70 88888.00 2016-07-14 03:09:59.750 196 12598.52 132.82 54508.68 88888.00 2016-07-14 03:09:59.875 196 12598.45 132.80 54508.68 88888.00 2016-07-14 03:10:00.000 196 12598.42 132.82 54508.70 88888.00 2016-07-14 03:10:00.125 196 12598.50 132.88 54508.72 88888.00 2016-07-14 03:10:00.250 196 12598.45 132.88 54508.72 88888.00 2016-07-14 03:10:00.375 196 12598.45 132.90 54508.72 88888.00 2016-07-14 03:10:00.500 196 12598.48 132.90 54508.70 88888.00 2016-07-14 03:10:00.625 196 12598.52 132.93 54508.72 88888.00 2016-07-14 03:10:00.750 196 12598.60 132.95 54508.72 88888.00 2016-07-14 03:10:00.875 196 12598.62 133.00 54508.72 88888.00 2016-07-14 03:10:01.000 196 12598.62 133.00 54508.72 88888.00 2016-07-14 03:10:01.125 196 12598.67 133.03 54508.75 88888.00 2016-07-14 03:10:01.250 196 12598.62 132.97 54508.75 88888.00 2016-07-14 03:10:01.375 196 12598.62 133.00 54508.75 88888.00 2016-07-14 03:10:01.500 196 12598.62 133.03 54508.72 88888.00 2016-07-14 03:10:01.625 196 12598.70 133.03 54508.72 88888.00 2016-07-14 03:10:01.750 196 12598.75 133.03 54508.70 88888.00 2016-07-14 03:10:01.875 196 12598.77 133.03 54508.70 88888.00 2016-07-14 03:10:02.000 196 12598.75 133.05 54508.70 88888.00 2016-07-14 03:10:02.125 196 12598.67 133.07 54508.72 88888.00 2016-07-14 03:10:02.250 196 12598.67 133.05 54508.72 88888.00 2016-07-14 03:10:02.375 196 12598.77 133.07 54508.72 88888.00 2016-07-14 03:10:02.500 196 12598.80 133.10 54508.70 88888.00 2016-07-14 03:10:02.625 196 12598.85 133.15 54508.70 88888.00 2016-07-14 03:10:02.750 196 12598.83 133.15 54508.70 88888.00 2016-07-14 03:10:02.875 196 12598.80 133.15 54508.70 88888.00 2016-07-14 03:10:03.000 196 12598.85 133.12 54508.70 88888.00 2016-07-14 03:10:03.125 196 12598.90 133.15 54508.68 88888.00 2016-07-14 03:10:03.250 196 12598.88 133.18 54508.72 88888.00 2016-07-14 03:10:03.375 196 12598.90 133.20 54508.72 88888.00 2016-07-14 03:10:03.500 196 12598.92 133.18 54508.72 88888.00 2016-07-14 03:10:03.625 196 12598.95 133.20 54508.70 88888.00 2016-07-14 03:10:03.750 196 12599.00 133.20 54508.72 88888.00 2016-07-14 03:10:03.875 196 12599.00 133.22 54508.72 88888.00 2016-07-14 03:10:04.000 196 12599.02 133.22 54508.72 88888.00 2016-07-14 03:10:04.125 196 12599.02 133.22 54508.72 88888.00 2016-07-14 03:10:04.250 196 12598.98 133.22 54508.72 88888.00 2016-07-14 03:10:04.375 196 12599.02 133.25 54508.70 88888.00 2016-07-14 03:10:04.500 196 12599.05 133.25 54508.68 88888.00 2016-07-14 03:10:04.625 196 12599.08 133.22 54508.70 88888.00 2016-07-14 03:10:04.750 196 12599.05 133.25 54508.72 88888.00 2016-07-14 03:10:04.875 196 12599.05 133.28 54508.70 88888.00 2016-07-14 03:10:05.000 196 12599.08 133.28 54508.70 88888.00 2016-07-14 03:10:05.125 196 12599.12 133.32 54508.70 88888.00 2016-07-14 03:10:05.250 196 12599.15 133.32 54508.70 88888.00 2016-07-14 03:10:05.375 196 12599.23 133.32 54508.70 88888.00 2016-07-14 03:10:05.500 196 12599.23 133.35 54508.70 88888.00 2016-07-14 03:10:05.625 196 12599.20 133.32 54508.68 88888.00 2016-07-14 03:10:05.750 196 12599.25 133.43 54508.70 88888.00 2016-07-14 03:10:05.875 196 12599.27 133.50 54508.70 88888.00 2016-07-14 03:10:06.000 196 12599.20 133.43 54508.68 88888.00 2016-07-14 03:10:06.125 196 12599.17 133.38 54508.68 88888.00 2016-07-14 03:10:06.250 196 12599.12 133.35 54508.70 88888.00 2016-07-14 03:10:06.375 196 12599.15 133.38 54508.70 88888.00 2016-07-14 03:10:06.500 196 12599.20 133.40 54508.70 88888.00 2016-07-14 03:10:06.625 196 12599.25 133.45 54508.70 88888.00 2016-07-14 03:10:06.750 196 12599.27 133.47 54508.72 88888.00 2016-07-14 03:10:06.875 196 12599.25 133.47 54508.75 88888.00 2016-07-14 03:10:07.000 196 12599.23 133.45 54508.75 88888.00 2016-07-14 03:10:07.125 196 12599.23 133.43 54508.75 88888.00 2016-07-14 03:10:07.250 196 12599.17 133.43 54508.75 88888.00 2016-07-14 03:10:07.375 196 12599.23 133.47 54508.78 88888.00 2016-07-14 03:10:07.500 196 12599.23 133.50 54508.78 88888.00 2016-07-14 03:10:07.625 196 12599.20 133.47 54508.75 88888.00 2016-07-14 03:10:07.750 196 12599.23 133.50 54508.78 88888.00 2016-07-14 03:10:07.875 196 12599.23 133.53 54508.78 88888.00 2016-07-14 03:10:08.000 196 12599.25 133.53 54508.78 88888.00 2016-07-14 03:10:08.125 196 12599.20 133.53 54508.75 88888.00 2016-07-14 03:10:08.250 196 12599.17 133.47 54508.75 88888.00 2016-07-14 03:10:08.375 196 12599.27 133.50 54508.72 88888.00 2016-07-14 03:10:08.500 196 12599.25 133.50 54508.70 88888.00 2016-07-14 03:10:08.625 196 12599.25 133.50 54508.70 88888.00 2016-07-14 03:10:08.750 196 12599.23 133.50 54508.70 88888.00 2016-07-14 03:10:08.875 196 12599.25 133.55 54508.72 88888.00 2016-07-14 03:10:09.000 196 12599.27 133.55 54508.72 88888.00 2016-07-14 03:10:09.125 196 12599.23 133.53 54508.72 88888.00 2016-07-14 03:10:09.250 196 12599.25 133.50 54508.72 88888.00 2016-07-14 03:10:09.375 196 12599.27 133.53 54508.75 88888.00 2016-07-14 03:10:09.500 196 12599.23 133.55 54508.72 88888.00 2016-07-14 03:10:09.625 196 12599.17 133.57 54508.72 88888.00 2016-07-14 03:10:09.750 196 12599.12 133.55 54508.72 88888.00 2016-07-14 03:10:09.875 196 12599.15 133.55 54508.75 88888.00 2016-07-14 03:10:10.000 196 12599.23 133.57 54508.78 88888.00 2016-07-14 03:10:10.125 196 12599.33 133.57 54508.78 88888.00 2016-07-14 03:10:10.250 196 12599.35 133.55 54508.75 88888.00 2016-07-14 03:10:10.375 196 12599.33 133.55 54508.75 88888.00 2016-07-14 03:10:10.500 196 12599.27 133.55 54508.75 88888.00 2016-07-14 03:10:10.625 196 12599.27 133.55 54508.72 88888.00 2016-07-14 03:10:10.750 196 12599.27 133.55 54508.75 88888.00 2016-07-14 03:10:10.875 196 12599.33 133.55 54508.75 88888.00 2016-07-14 03:10:11.000 196 12599.33 133.53 54508.72 88888.00 2016-07-14 03:10:11.125 196 12599.33 133.55 54508.75 88888.00 2016-07-14 03:10:11.250 196 12599.25 133.55 54508.78 88888.00 2016-07-14 03:10:11.375 196 12599.25 133.55 54508.78 88888.00 2016-07-14 03:10:11.500 196 12599.25 133.53 54508.78 88888.00 2016-07-14 03:10:11.625 196 12599.20 133.53 54508.78 88888.00 2016-07-14 03:10:11.750 196 12599.25 133.55 54508.78 88888.00 2016-07-14 03:10:11.875 196 12599.30 133.55 54508.78 88888.00 2016-07-14 03:10:12.000 196 12599.27 133.55 54508.78 88888.00 2016-07-14 03:10:12.125 196 12599.27 133.57 54508.80 88888.00 2016-07-14 03:10:12.250 196 12599.23 133.55 54508.80 88888.00 2016-07-14 03:10:12.375 196 12599.23 133.57 54508.80 88888.00 2016-07-14 03:10:12.500 196 12599.23 133.57 54508.82 88888.00 2016-07-14 03:10:12.625 196 12599.23 133.60 54508.80 88888.00 2016-07-14 03:10:12.750 196 12599.20 133.60 54508.82 88888.00 2016-07-14 03:10:12.875 196 12599.17 133.60 54508.82 88888.00 2016-07-14 03:10:13.000 196 12599.17 133.57 54508.82 88888.00 2016-07-14 03:10:13.125 196 12599.20 133.55 54508.82 88888.00 2016-07-14 03:10:13.250 196 12599.15 133.55 54508.85 88888.00 2016-07-14 03:10:13.375 196 12599.17 133.55 54508.82 88888.00 2016-07-14 03:10:13.500 196 12599.20 133.60 54508.82 88888.00 2016-07-14 03:10:13.625 196 12599.27 133.62 54508.82 88888.00 2016-07-14 03:10:13.750 196 12599.25 133.60 54508.85 88888.00 2016-07-14 03:10:13.875 196 12599.17 133.62 54508.88 88888.00 2016-07-14 03:10:14.000 196 12599.15 133.60 54508.88 88888.00 2016-07-14 03:10:14.125 196 12599.12 133.57 54508.88 88888.00 2016-07-14 03:10:14.250 196 12599.12 133.55 54508.90 88888.00 2016-07-14 03:10:14.375 196 12599.12 133.55 54508.90 88888.00 2016-07-14 03:10:14.500 196 12599.10 133.55 54508.88 88888.00 2016-07-14 03:10:14.625 196 12599.10 133.55 54508.88 88888.00 2016-07-14 03:10:14.750 196 12599.10 133.55 54508.90 88888.00 2016-07-14 03:10:14.875 196 12599.10 133.55 54508.90 88888.00 2016-07-14 03:10:15.000 196 12599.12 133.55 54508.88 88888.00 2016-07-14 03:10:15.125 196 12599.15 133.55 54508.88 88888.00 2016-07-14 03:10:15.250 196 12599.10 133.50 54508.90 88888.00 2016-07-14 03:10:15.375 196 12599.12 133.53 54508.90 88888.00 2016-07-14 03:10:15.500 196 12599.08 133.55 54508.90 88888.00 2016-07-14 03:10:15.625 196 12599.08 133.55 54508.90 88888.00 2016-07-14 03:10:15.750 196 12599.02 133.53 54508.90 88888.00 2016-07-14 03:10:15.875 196 12599.02 133.50 54508.93 88888.00 2016-07-14 03:10:16.000 196 12599.02 133.50 54508.95 88888.00 2016-07-14 03:10:16.125 196 12599.00 133.53 54508.95 88888.00 2016-07-14 03:10:16.250 196 12598.98 133.53 54508.97 88888.00 2016-07-14 03:10:16.375 196 12599.00 133.50 54508.93 88888.00 2016-07-14 03:10:16.500 196 12598.95 133.53 54508.93 88888.00 2016-07-14 03:10:16.625 196 12599.00 133.55 54508.93 88888.00 2016-07-14 03:10:16.750 196 12599.02 133.55 54508.95 88888.00 2016-07-14 03:10:16.875 196 12598.98 133.53 54508.93 88888.00 2016-07-14 03:10:17.000 196 12598.98 133.50 54508.95 88888.00 2016-07-14 03:10:17.125 196 12598.98 133.53 54508.95 88888.00 2016-07-14 03:10:17.250 196 12598.95 133.53 54508.95 88888.00 2016-07-14 03:10:17.375 196 12599.00 133.53 54508.97 88888.00 2016-07-14 03:10:17.500 196 12599.02 133.50 54508.97 88888.00 2016-07-14 03:10:17.625 196 12599.08 133.50 54508.95 88888.00 2016-07-14 03:10:17.750 196 12599.05 133.53 54508.95 88888.00 2016-07-14 03:10:17.875 196 12599.00 133.53 54508.95 88888.00 2016-07-14 03:10:18.000 196 12599.00 133.53 54508.95 88888.00 2016-07-14 03:10:18.125 196 12599.00 133.53 54508.97 88888.00 2016-07-14 03:10:18.250 196 12599.00 133.53 54508.97 88888.00 2016-07-14 03:10:18.375 196 12599.00 133.53 54509.00 88888.00 2016-07-14 03:10:18.500 196 12598.95 133.53 54508.97 88888.00 2016-07-14 03:10:18.625 196 12598.95 133.55 54508.97 88888.00 2016-07-14 03:10:18.750 196 12599.00 133.55 54509.00 88888.00 2016-07-14 03:10:18.875 196 12599.00 133.57 54509.00 88888.00 2016-07-14 03:10:19.000 196 12598.92 133.57 54508.97 88888.00 2016-07-14 03:10:19.125 196 12598.98 133.57 54509.00 88888.00 2016-07-14 03:10:19.250 196 12598.92 133.57 54509.03 88888.00 2016-07-14 03:10:19.375 196 12598.90 133.62 54509.03 88888.00 2016-07-14 03:10:19.500 196 12598.92 133.62 54509.05 88888.00 2016-07-14 03:10:19.625 196 12598.92 133.60 54509.03 88888.00 2016-07-14 03:10:19.750 196 12598.92 133.57 54509.03 88888.00 2016-07-14 03:10:19.875 196 12598.92 133.57 54509.03 88888.00 2016-07-14 03:10:20.000 196 12598.98 133.60 54509.03 88888.00 2016-07-14 03:10:20.125 196 12598.95 133.62 54509.05 88888.00 2016-07-14 03:10:20.250 196 12598.95 133.60 54509.07 88888.00 2016-07-14 03:10:20.375 196 12598.95 133.60 54509.07 88888.00 2016-07-14 03:10:20.500 196 12598.90 133.60 54509.07 88888.00 2016-07-14 03:10:20.625 196 12598.85 133.57 54509.05 88888.00 2016-07-14 03:10:20.750 196 12598.85 133.60 54509.05 88888.00 2016-07-14 03:10:20.875 196 12598.88 133.60 54509.07 88888.00 2016-07-14 03:10:21.000 196 12598.85 133.62 54509.05 88888.00 2016-07-14 03:10:21.125 196 12598.83 133.62 54509.05 88888.00 2016-07-14 03:10:21.250 196 12598.75 133.60 54509.10 88888.00 2016-07-14 03:10:21.375 196 12598.80 133.62 54509.10 88888.00 2016-07-14 03:10:21.500 196 12598.85 133.62 54509.10 88888.00 2016-07-14 03:10:21.625 196 12598.98 133.62 54509.10 88888.00 2016-07-14 03:10:21.750 196 12599.00 133.62 54509.10 88888.00 2016-07-14 03:10:21.875 196 12598.95 133.65 54509.10 88888.00 2016-07-14 03:10:22.000 196 12598.88 133.65 54509.10 88888.00 2016-07-14 03:10:22.125 196 12598.90 133.65 54509.07 88888.00 2016-07-14 03:10:22.250 196 12598.92 133.65 54509.12 88888.00 2016-07-14 03:10:22.375 196 12598.90 133.68 54509.10 88888.00 2016-07-14 03:10:22.500 196 12598.88 133.68 54509.05 88888.00 2016-07-14 03:10:22.625 196 12598.90 133.65 54509.05 88888.00 2016-07-14 03:10:22.750 196 12598.92 133.68 54509.05 88888.00 2016-07-14 03:10:22.875 196 12598.95 133.68 54509.07 88888.00 2016-07-14 03:10:23.000 196 12598.92 133.70 54509.07 88888.00 2016-07-14 03:10:23.125 196 12598.88 133.70 54509.05 88888.00 2016-07-14 03:10:23.250 196 12598.83 133.70 54509.05 88888.00 2016-07-14 03:10:23.375 196 12598.88 133.72 54509.03 88888.00 2016-07-14 03:10:23.500 196 12598.88 133.72 54509.05 88888.00 2016-07-14 03:10:23.625 196 12598.83 133.72 54509.07 88888.00 2016-07-14 03:10:23.750 196 12598.83 133.72 54509.07 88888.00 2016-07-14 03:10:23.875 196 12598.80 133.72 54509.07 88888.00 2016-07-14 03:10:24.000 196 12598.83 133.72 54509.05 88888.00 2016-07-14 03:10:24.125 196 12598.88 133.75 54509.07 88888.00 2016-07-14 03:10:24.250 196 12598.90 133.78 54509.07 88888.00 2016-07-14 03:10:24.375 196 12598.92 133.78 54509.10 88888.00 2016-07-14 03:10:24.500 196 12598.88 133.75 54509.12 88888.00 2016-07-14 03:10:24.625 196 12598.90 133.78 54509.12 88888.00 2016-07-14 03:10:24.750 196 12598.90 133.80 54509.15 88888.00 2016-07-14 03:10:24.875 196 12598.90 133.80 54509.12 88888.00 2016-07-14 03:10:25.000 196 12598.88 133.80 54509.10 88888.00 2016-07-14 03:10:25.125 196 12598.85 133.82 54509.10 88888.00 2016-07-14 03:10:25.250 196 12598.85 133.82 54509.15 88888.00 2016-07-14 03:10:25.375 196 12598.92 133.85 54509.15 88888.00 2016-07-14 03:10:25.500 196 12598.92 133.85 54509.15 88888.00 2016-07-14 03:10:25.625 196 12598.92 133.85 54509.15 88888.00 2016-07-14 03:10:25.750 196 12598.95 133.85 54509.18 88888.00 2016-07-14 03:10:25.875 196 12598.98 133.82 54509.15 88888.00 2016-07-14 03:10:26.000 196 12598.98 133.82 54509.18 88888.00 2016-07-14 03:10:26.125 196 12598.95 133.85 54509.18 88888.00 2016-07-14 03:10:26.250 196 12598.88 133.85 54509.18 88888.00 2016-07-14 03:10:26.375 196 12598.90 133.85 54509.15 88888.00 2016-07-14 03:10:26.500 196 12598.95 133.88 54509.12 88888.00 2016-07-14 03:10:26.625 196 12598.92 133.88 54509.15 88888.00 2016-07-14 03:10:26.750 196 12598.90 133.88 54509.18 88888.00 2016-07-14 03:10:26.875 196 12598.88 133.90 54509.18 88888.00 2016-07-14 03:10:27.000 196 12598.90 133.93 54509.18 88888.00 2016-07-14 03:10:27.125 196 12598.90 133.90 54509.18 88888.00 2016-07-14 03:10:27.250 196 12598.88 133.88 54509.18 88888.00 2016-07-14 03:10:27.375 196 12598.90 133.90 54509.18 88888.00 2016-07-14 03:10:27.500 196 12598.90 133.93 54509.20 88888.00 2016-07-14 03:10:27.625 196 12598.95 133.95 54509.20 88888.00 2016-07-14 03:10:27.750 196 12598.95 133.97 54509.20 88888.00 2016-07-14 03:10:27.875 196 12598.95 133.97 54509.18 88888.00 2016-07-14 03:10:28.000 196 12598.98 133.95 54509.18 88888.00 2016-07-14 03:10:28.125 196 12598.98 133.95 54509.20 88888.00 2016-07-14 03:10:28.250 196 12598.95 133.95 54509.20 88888.00 2016-07-14 03:10:28.375 196 12598.95 133.97 54509.18 88888.00 2016-07-14 03:10:28.500 196 12598.98 133.97 54509.18 88888.00 2016-07-14 03:10:28.625 196 12599.02 133.95 54509.15 88888.00 2016-07-14 03:10:28.750 196 12599.02 133.97 54509.15 88888.00 2016-07-14 03:10:28.875 196 12599.00 133.95 54509.15 88888.00 2016-07-14 03:10:29.000 196 12598.98 133.97 54509.12 88888.00 2016-07-14 03:10:29.125 196 12598.92 134.00 54509.15 88888.00 2016-07-14 03:10:29.250 196 12598.92 134.00 54509.18 88888.00 2016-07-14 03:10:29.375 196 12598.95 134.03 54509.15 88888.00 2016-07-14 03:10:29.500 196 12598.98 134.03 54509.15 88888.00 2016-07-14 03:10:29.625 196 12598.98 134.03 54509.15 88888.00 2016-07-14 03:10:29.750 196 12599.00 134.00 54509.15 88888.00 2016-07-14 03:10:29.875 196 12599.00 134.05 54509.18 88888.00 2016-07-14 03:10:30.000 196 12599.05 134.03 54509.15 88888.00 2016-07-14 03:10:30.125 196 12599.05 134.00 54509.18 88888.00 2016-07-14 03:10:30.250 196 12599.02 134.00 54509.18 88888.00 2016-07-14 03:10:30.375 196 12599.05 134.00 54509.18 88888.00 2016-07-14 03:10:30.500 196 12599.05 133.97 54509.18 88888.00 2016-07-14 03:10:30.625 196 12599.10 134.03 54509.20 88888.00 2016-07-14 03:10:30.750 196 12599.05 134.10 54509.20 88888.00 2016-07-14 03:10:30.875 196 12599.00 134.10 54509.18 88888.00 2016-07-14 03:10:31.000 196 12599.02 134.07 54509.20 88888.00 2016-07-14 03:10:31.125 196 12599.05 134.10 54509.20 88888.00 2016-07-14 03:10:31.250 196 12599.05 134.10 54509.20 88888.00 2016-07-14 03:10:31.375 196 12599.08 134.12 54509.20 88888.00 2016-07-14 03:10:31.500 196 12599.00 134.10 54509.20 88888.00 2016-07-14 03:10:31.625 196 12599.00 134.07 54509.20 88888.00 2016-07-14 03:10:31.750 196 12599.02 134.07 54509.22 88888.00 2016-07-14 03:10:31.875 196 12599.05 134.07 54509.25 88888.00 2016-07-14 03:10:32.000 196 12599.05 134.07 54509.25 88888.00 2016-07-14 03:10:32.125 196 12599.05 134.05 54509.25 88888.00 2016-07-14 03:10:32.250 196 12599.05 134.00 54509.25 88888.00 2016-07-14 03:10:32.375 196 12599.10 134.05 54509.25 88888.00 2016-07-14 03:10:32.500 196 12599.08 134.12 54509.25 88888.00 2016-07-14 03:10:32.625 196 12599.05 134.12 54509.25 88888.00 2016-07-14 03:10:32.750 196 12599.08 134.10 54509.25 88888.00 2016-07-14 03:10:32.875 196 12599.10 134.05 54509.22 88888.00 2016-07-14 03:10:33.000 196 12599.05 134.07 54509.25 88888.00 2016-07-14 03:10:33.125 196 12599.00 134.07 54509.28 88888.00 2016-07-14 03:10:33.250 196 12598.95 134.05 54509.28 88888.00 2016-07-14 03:10:33.375 196 12598.98 134.07 54509.28 88888.00 2016-07-14 03:10:33.500 196 12599.00 134.10 54509.30 88888.00 2016-07-14 03:10:33.625 196 12599.00 134.05 54509.30 88888.00 2016-07-14 03:10:33.750 196 12598.98 134.07 54509.30 88888.00 2016-07-14 03:10:33.875 196 12598.98 134.05 54509.28 88888.00 2016-07-14 03:10:34.000 196 12599.00 134.05 54509.28 88888.00 2016-07-14 03:10:34.125 196 12598.98 134.07 54509.32 88888.00 2016-07-14 03:10:34.250 196 12598.92 134.03 54509.32 88888.00 2016-07-14 03:10:34.375 196 12599.00 134.03 54509.28 88888.00 2016-07-14 03:10:34.500 196 12598.95 134.00 54509.25 88888.00 2016-07-14 03:10:34.625 196 12598.92 134.00 54509.28 88888.00 2016-07-14 03:10:34.750 196 12598.90 134.00 54509.28 88888.00 2016-07-14 03:10:34.875 196 12598.92 133.97 54509.28 88888.00 2016-07-14 03:10:35.000 196 12598.92 133.97 54509.28 88888.00 2016-07-14 03:10:35.125 196 12598.90 134.03 54509.32 88888.00 2016-07-14 03:10:35.250 196 12598.90 133.97 54509.32 88888.00 2016-07-14 03:10:35.375 196 12598.98 134.00 54509.30 88888.00 2016-07-14 03:10:35.500 196 12599.02 133.97 54509.30 88888.00 2016-07-14 03:10:35.625 196 12599.00 133.95 54509.30 88888.00 2016-07-14 03:10:35.750 196 12598.98 133.97 54509.30 88888.00 2016-07-14 03:10:35.875 196 12598.95 134.00 54509.30 88888.00 2016-07-14 03:10:36.000 196 12598.92 134.00 54509.30 88888.00 2016-07-14 03:10:36.125 196 12598.88 134.00 54509.32 88888.00 2016-07-14 03:10:36.250 196 12598.85 133.97 54509.32 88888.00 2016-07-14 03:10:36.375 196 12598.92 133.97 54509.32 88888.00 2016-07-14 03:10:36.500 196 12598.95 133.97 54509.32 88888.00 2016-07-14 03:10:36.625 196 12598.92 133.95 54509.35 88888.00 2016-07-14 03:10:36.750 196 12598.95 133.95 54509.38 88888.00 2016-07-14 03:10:36.875 196 12598.92 133.93 54509.35 88888.00 2016-07-14 03:10:37.000 196 12598.98 133.90 54509.38 88888.00 2016-07-14 03:10:37.125 196 12599.00 133.93 54509.38 88888.00 2016-07-14 03:10:37.250 196 12598.95 133.90 54509.38 88888.00 2016-07-14 03:10:37.375 196 12598.95 133.90 54509.40 88888.00 2016-07-14 03:10:37.500 196 12598.90 133.88 54509.40 88888.00 2016-07-14 03:10:37.625 196 12598.90 133.93 54509.43 88888.00 2016-07-14 03:10:37.750 196 12598.95 133.93 54509.43 88888.00 2016-07-14 03:10:37.875 196 12598.92 133.93 54509.43 88888.00 2016-07-14 03:10:38.000 196 12598.90 133.90 54509.43 88888.00 2016-07-14 03:10:38.125 196 12598.85 133.88 54509.43 88888.00 2016-07-14 03:10:38.250 196 12598.88 133.85 54509.43 88888.00 2016-07-14 03:10:38.375 196 12598.95 133.85 54509.43 88888.00 2016-07-14 03:10:38.500 196 12598.90 133.85 54509.45 88888.00 2016-07-14 03:10:38.625 196 12598.83 133.88 54509.43 88888.00 2016-07-14 03:10:38.750 196 12598.85 133.88 54509.43 88888.00 2016-07-14 03:10:38.875 196 12598.88 133.88 54509.43 88888.00 2016-07-14 03:10:39.000 196 12598.90 133.88 54509.43 88888.00 2016-07-14 03:10:39.125 196 12598.83 133.85 54509.45 88888.00 2016-07-14 03:10:39.250 196 12598.80 133.82 54509.47 88888.00 2016-07-14 03:10:39.375 196 12598.85 133.80 54509.45 88888.00 2016-07-14 03:10:39.500 196 12598.85 133.80 54509.45 88888.00 2016-07-14 03:10:39.625 196 12598.83 133.82 54509.45 88888.00 2016-07-14 03:10:39.750 196 12598.83 133.85 54509.47 88888.00 2016-07-14 03:10:39.875 196 12598.85 133.85 54509.47 88888.00 2016-07-14 03:10:40.000 196 12598.80 133.85 54509.47 88888.00 2016-07-14 03:10:40.125 196 12598.77 133.88 54509.50 88888.00 2016-07-14 03:10:40.250 196 12598.77 133.82 54509.45 88888.00 2016-07-14 03:10:40.375 196 12598.80 133.80 54509.47 88888.00 2016-07-14 03:10:40.500 196 12598.75 133.80 54509.47 88888.00 2016-07-14 03:10:40.625 196 12598.77 133.82 54509.47 88888.00 2016-07-14 03:10:40.750 196 12598.83 133.80 54509.47 88888.00 2016-07-14 03:10:40.875 196 12598.83 133.80 54509.47 88888.00 2016-07-14 03:10:41.000 196 12598.88 133.85 54509.45 88888.00 2016-07-14 03:10:41.125 196 12598.85 133.85 54509.47 88888.00 2016-07-14 03:10:41.250 196 12598.80 133.85 54509.45 88888.00 2016-07-14 03:10:41.375 196 12598.83 133.82 54509.45 88888.00 2016-07-14 03:10:41.500 196 12598.83 133.85 54509.47 88888.00 2016-07-14 03:10:41.625 196 12598.85 133.82 54509.47 88888.00 2016-07-14 03:10:41.750 196 12598.83 133.82 54509.47 88888.00 2016-07-14 03:10:41.875 196 12598.75 133.82 54509.50 88888.00 2016-07-14 03:10:42.000 196 12598.75 133.82 54509.47 88888.00 2016-07-14 03:10:42.125 196 12598.80 133.85 54509.47 88888.00 2016-07-14 03:10:42.250 196 12598.85 133.82 54509.50 88888.00 2016-07-14 03:10:42.375 196 12598.85 133.85 54509.50 88888.00 2016-07-14 03:10:42.500 196 12598.88 133.90 54509.50 88888.00 2016-07-14 03:10:42.625 196 12598.90 133.90 54509.50 88888.00 2016-07-14 03:10:42.750 196 12598.88 133.88 54509.53 88888.00 2016-07-14 03:10:42.875 196 12598.88 133.90 54509.53 88888.00 2016-07-14 03:10:43.000 196 12598.88 133.93 54509.55 88888.00 2016-07-14 03:10:43.125 196 12598.90 133.93 54509.53 88888.00 2016-07-14 03:10:43.250 196 12598.88 133.90 54509.50 88888.00 2016-07-14 03:10:43.375 196 12598.95 133.93 54509.53 88888.00 2016-07-14 03:10:43.500 196 12599.00 133.95 54509.55 88888.00 2016-07-14 03:10:43.625 196 12598.98 133.93 54509.53 88888.00 2016-07-14 03:10:43.750 196 12598.92 133.93 54509.53 88888.00 2016-07-14 03:10:43.875 196 12598.95 133.97 54509.53 88888.00 2016-07-14 03:10:44.000 196 12598.95 133.97 54509.53 88888.00 2016-07-14 03:10:44.125 196 12598.95 133.97 54509.53 88888.00 2016-07-14 03:10:44.250 196 12598.95 133.97 54509.55 88888.00 2016-07-14 03:10:44.375 196 12598.98 134.00 54509.53 88888.00 2016-07-14 03:10:44.500 196 12599.00 134.03 54509.53 88888.00 2016-07-14 03:10:44.625 196 12599.00 134.05 54509.53 88888.00 2016-07-14 03:10:44.750 196 12598.98 134.07 54509.50 88888.00 2016-07-14 03:10:44.875 196 12598.92 134.07 54509.50 88888.00 2016-07-14 03:10:45.000 196 12598.95 134.05 54509.47 88888.00 2016-07-14 03:10:45.125 196 12599.00 134.07 54509.53 88888.00 2016-07-14 03:10:45.250 196 12599.02 134.05 54509.53 88888.00 2016-07-14 03:10:45.375 196 12599.12 134.10 54509.53 88888.00 2016-07-14 03:10:45.500 196 12599.12 134.12 54509.53 88888.00 2016-07-14 03:10:45.625 196 12599.10 134.12 54509.47 88888.00 2016-07-14 03:10:45.750 196 12599.10 134.12 54509.47 88888.00 2016-07-14 03:10:45.875 196 12599.12 134.15 54509.45 88888.00 2016-07-14 03:10:46.000 196 12599.10 134.15 54509.47 88888.00 2016-07-14 03:10:46.125 196 12599.12 134.18 54509.47 88888.00 2016-07-14 03:10:46.250 196 12599.12 134.18 54509.47 88888.00 2016-07-14 03:10:46.375 196 12599.15 134.20 54509.47 88888.00 2016-07-14 03:10:46.500 196 12599.15 134.22 54509.47 88888.00 2016-07-14 03:10:46.625 196 12599.20 134.25 54509.47 88888.00 2016-07-14 03:10:46.750 196 12599.25 134.25 54509.45 88888.00 2016-07-14 03:10:46.875 196 12599.23 134.28 54509.43 88888.00 2016-07-14 03:10:47.000 196 12599.15 134.30 54509.47 88888.00 2016-07-14 03:10:47.125 196 12599.10 134.35 54509.47 88888.00 2016-07-14 03:10:47.250 196 12599.10 134.30 54509.45 88888.00 2016-07-14 03:10:47.375 196 12599.17 134.32 54509.45 88888.00 2016-07-14 03:10:47.500 196 12599.23 134.40 54509.47 88888.00 2016-07-14 03:10:47.625 196 12599.20 134.43 54509.47 88888.00 2016-07-14 03:10:47.750 196 12599.17 134.43 54509.47 88888.00 2016-07-14 03:10:47.875 196 12599.20 134.43 54509.47 88888.00 2016-07-14 03:10:48.000 196 12599.20 134.43 54509.47 88888.00 2016-07-14 03:10:48.125 196 12599.20 134.47 54509.47 88888.00 2016-07-14 03:10:48.250 196 12599.20 134.50 54509.47 88888.00 2016-07-14 03:10:48.375 196 12599.23 134.53 54509.47 88888.00 2016-07-14 03:10:48.500 196 12599.20 134.53 54509.47 88888.00 2016-07-14 03:10:48.625 196 12599.23 134.55 54509.45 88888.00 2016-07-14 03:10:48.750 196 12599.25 134.55 54509.45 88888.00 2016-07-14 03:10:48.875 196 12599.25 134.57 54509.45 88888.00 2016-07-14 03:10:49.000 196 12599.30 134.60 54509.47 88888.00 2016-07-14 03:10:49.125 196 12599.33 134.62 54509.47 88888.00 2016-07-14 03:10:49.250 196 12599.30 134.62 54509.50 88888.00 2016-07-14 03:10:49.375 196 12599.38 134.65 54509.50 88888.00 2016-07-14 03:10:49.500 196 12599.38 134.65 54509.47 88888.00 2016-07-14 03:10:49.625 196 12599.35 134.65 54509.45 88888.00 2016-07-14 03:10:49.750 196 12599.38 134.68 54509.45 88888.00 2016-07-14 03:10:49.875 196 12599.35 134.72 54509.43 88888.00 2016-07-14 03:10:50.000 196 12599.38 134.72 54509.40 88888.00 2016-07-14 03:10:50.125 196 12599.38 134.75 54509.40 88888.00 2016-07-14 03:10:50.250 196 12599.38 134.78 54509.45 88888.00 2016-07-14 03:10:50.375 196 12599.40 134.82 54509.43 88888.00 2016-07-14 03:10:50.500 196 12599.42 134.82 54509.40 88888.00 2016-07-14 03:10:50.625 196 12599.40 134.82 54509.40 88888.00 2016-07-14 03:10:50.750 196 12599.42 134.80 54509.40 88888.00 2016-07-14 03:10:50.875 196 12599.40 134.82 54509.45 88888.00 2016-07-14 03:10:51.000 196 12599.38 134.85 54509.47 88888.00 2016-07-14 03:10:51.125 196 12599.33 134.88 54509.45 88888.00 2016-07-14 03:10:51.250 196 12599.30 134.88 54509.43 88888.00 2016-07-14 03:10:51.375 196 12599.35 134.88 54509.45 88888.00 2016-07-14 03:10:51.500 196 12599.35 134.93 54509.43 88888.00 2016-07-14 03:10:51.625 196 12599.42 134.93 54509.45 88888.00 2016-07-14 03:10:51.750 196 12599.50 134.93 54509.43 88888.00 2016-07-14 03:10:51.875 196 12599.40 134.95 54509.43 88888.00 2016-07-14 03:10:52.000 196 12599.38 134.95 54509.43 88888.00 2016-07-14 03:10:52.125 196 12599.38 134.97 54509.45 88888.00 2016-07-14 03:10:52.250 196 12599.42 134.97 54509.45 88888.00 2016-07-14 03:10:52.375 196 12599.48 134.97 54509.43 88888.00 2016-07-14 03:10:52.500 196 12599.45 135.00 54509.38 88888.00 2016-07-14 03:10:52.625 196 12599.45 134.97 54509.40 88888.00 2016-07-14 03:10:52.750 196 12599.48 134.97 54509.40 88888.00 2016-07-14 03:10:52.875 196 12599.50 135.00 54509.43 88888.00 2016-07-14 03:10:53.000 196 12599.50 135.03 54509.38 88888.00 2016-07-14 03:10:53.125 196 12599.48 135.05 54509.40 88888.00 2016-07-14 03:10:53.250 196 12599.48 135.03 54509.40 88888.00 2016-07-14 03:10:53.375 196 12599.58 135.05 54509.40 88888.00 2016-07-14 03:10:53.500 196 12599.58 135.10 54509.40 88888.00 2016-07-14 03:10:53.625 196 12599.52 135.10 54509.38 88888.00 2016-07-14 03:10:53.750 196 12599.58 135.10 54509.38 88888.00 2016-07-14 03:10:53.875 196 12599.58 135.10 54509.38 88888.00 2016-07-14 03:10:54.000 196 12599.55 135.10 54509.38 88888.00 2016-07-14 03:10:54.125 196 12599.52 135.05 54509.38 88888.00 2016-07-14 03:10:54.250 196 12599.45 135.05 54509.38 88888.00 2016-07-14 03:10:54.375 196 12599.52 135.10 54509.38 88888.00 2016-07-14 03:10:54.500 196 12599.55 135.12 54509.40 88888.00 2016-07-14 03:10:54.625 196 12599.60 135.15 54509.40 88888.00 2016-07-14 03:10:54.750 196 12599.65 135.15 54509.45 88888.00 2016-07-14 03:10:54.875 196 12599.62 135.12 54509.43 88888.00 2016-07-14 03:10:55.000 196 12599.62 135.12 54509.43 88888.00 2016-07-14 03:10:55.125 196 12599.65 135.12 54509.45 88888.00 2016-07-14 03:10:55.250 196 12599.62 135.12 54509.45 88888.00 2016-07-14 03:10:55.375 196 12599.62 135.12 54509.45 88888.00 2016-07-14 03:10:55.500 196 12599.65 135.10 54509.43 88888.00 2016-07-14 03:10:55.625 196 12599.62 135.12 54509.45 88888.00 2016-07-14 03:10:55.750 196 12599.58 135.12 54509.47 88888.00 2016-07-14 03:10:55.875 196 12599.52 135.12 54509.47 88888.00 2016-07-14 03:10:56.000 196 12599.58 135.07 54509.45 88888.00 2016-07-14 03:10:56.125 196 12599.58 135.10 54509.45 88888.00 2016-07-14 03:10:56.250 196 12599.62 135.10 54509.50 88888.00 2016-07-14 03:10:56.375 196 12599.67 135.10 54509.50 88888.00 2016-07-14 03:10:56.500 196 12599.67 135.07 54509.47 88888.00 2016-07-14 03:10:56.625 196 12599.73 135.15 54509.50 88888.00 2016-07-14 03:10:56.750 196 12599.70 135.15 54509.47 88888.00 2016-07-14 03:10:56.875 196 12599.70 135.10 54509.47 88888.00 2016-07-14 03:10:57.000 196 12599.65 135.10 54509.47 88888.00 2016-07-14 03:10:57.125 196 12599.62 135.12 54509.53 88888.00 2016-07-14 03:10:57.250 196 12599.62 135.10 54509.53 88888.00 2016-07-14 03:10:57.375 196 12599.67 135.10 54509.53 88888.00 2016-07-14 03:10:57.500 196 12599.75 135.07 54509.53 88888.00 2016-07-14 03:10:57.625 196 12599.83 135.05 54509.50 88888.00 2016-07-14 03:10:57.750 196 12599.70 135.05 54509.53 88888.00 2016-07-14 03:10:57.875 196 12599.65 135.05 54509.53 88888.00 2016-07-14 03:10:58.000 196 12599.67 135.03 54509.53 88888.00 2016-07-14 03:10:58.125 196 12599.62 135.05 54509.53 88888.00 2016-07-14 03:10:58.250 196 12599.58 135.05 54509.55 88888.00 2016-07-14 03:10:58.375 196 12599.58 135.05 54509.55 88888.00 2016-07-14 03:10:58.500 196 12599.55 135.00 54509.55 88888.00 2016-07-14 03:10:58.625 196 12599.62 134.97 54509.53 88888.00 2016-07-14 03:10:58.750 196 12599.65 134.97 54509.55 88888.00 2016-07-14 03:10:58.875 196 12599.67 134.97 54509.55 88888.00 2016-07-14 03:10:59.000 196 12599.70 134.97 54509.55 88888.00 2016-07-14 03:10:59.125 196 12599.65 134.97 54509.55 88888.00 2016-07-14 03:10:59.250 196 12599.62 134.97 54509.55 88888.00 2016-07-14 03:10:59.375 196 12599.70 134.95 54509.55 88888.00 2016-07-14 03:10:59.500 196 12599.62 134.95 54509.57 88888.00 2016-07-14 03:10:59.625 196 12599.50 134.95 54509.57 88888.00 2016-07-14 03:10:59.750 196 12599.50 134.93 54509.57 88888.00 2016-07-14 03:10:59.875 196 12599.58 134.90 54509.57 88888.00 2016-07-14 03:11:00.000 196 12599.67 134.90 54509.55 88888.00 2016-07-14 03:11:00.125 196 12599.65 134.90 54509.57 88888.00 2016-07-14 03:11:00.250 196 12599.50 134.88 54509.57 88888.00 2016-07-14 03:11:00.375 196 12599.52 134.88 54509.57 88888.00 2016-07-14 03:11:00.500 196 12599.50 134.88 54509.57 88888.00 2016-07-14 03:11:00.625 196 12599.45 134.88 54509.60 88888.00 2016-07-14 03:11:00.750 196 12599.48 134.85 54509.60 88888.00 2016-07-14 03:11:00.875 196 12599.50 134.85 54509.60 88888.00 2016-07-14 03:11:01.000 196 12599.52 134.85 54509.60 88888.00 2016-07-14 03:11:01.125 196 12599.52 134.82 54509.62 88888.00 2016-07-14 03:11:01.250 196 12599.48 134.80 54509.60 88888.00 2016-07-14 03:11:01.375 196 12599.52 134.75 54509.60 88888.00 2016-07-14 03:11:01.500 196 12599.55 134.78 54509.60 88888.00 2016-07-14 03:11:01.625 196 12599.62 134.78 54509.62 88888.00 2016-07-14 03:11:01.750 196 12599.60 134.80 54509.62 88888.00 2016-07-14 03:11:01.875 196 12599.55 134.78 54509.62 88888.00 2016-07-14 03:11:02.000 196 12599.50 134.78 54509.62 88888.00 2016-07-14 03:11:02.125 196 12599.48 134.72 54509.65 88888.00 2016-07-14 03:11:02.250 196 12599.42 134.72 54509.65 88888.00 2016-07-14 03:11:02.375 196 12599.48 134.72 54509.65 88888.00 2016-07-14 03:11:02.500 196 12599.55 134.70 54509.65 88888.00 2016-07-14 03:11:02.625 196 12599.58 134.70 54509.68 88888.00 2016-07-14 03:11:02.750 196 12599.55 134.72 54509.68 88888.00 2016-07-14 03:11:02.875 196 12599.45 134.70 54509.65 88888.00 2016-07-14 03:11:03.000 196 12599.48 134.68 54509.65 88888.00 2016-07-14 03:11:03.125 196 12599.45 134.65 54509.68 88888.00 2016-07-14 03:11:03.250 196 12599.38 135.05 54509.95 88888.00 2016-07-14 03:11:03.375 196 12599.58 135.53 54510.07 88888.00 2016-07-14 03:11:03.500 196 12600.23 135.45 54509.95 88888.00 2016-07-14 03:11:03.625 196 12599.80 134.80 54509.70 88888.00 2016-07-14 03:11:03.750 196 12599.42 134.57 54509.62 88888.00 2016-07-14 03:11:03.875 196 12599.45 134.60 54509.65 88888.00 2016-07-14 03:11:04.000 196 12599.52 134.68 54509.65 88888.00 2016-07-14 03:11:04.125 196 12599.58 134.65 54509.68 88888.00 2016-07-14 03:11:04.250 196 12599.55 134.60 54509.70 88888.00 2016-07-14 03:11:04.375 196 12599.58 134.60 54509.68 88888.00 2016-07-14 03:11:04.500 196 12599.50 134.57 54509.65 88888.00 2016-07-14 03:11:04.625 196 12599.50 134.57 54509.68 88888.00 2016-07-14 03:11:04.750 196 12599.58 134.57 54509.70 88888.00 2016-07-14 03:11:04.875 196 12599.58 134.55 54509.68 88888.00 2016-07-14 03:11:05.000 196 12599.60 134.53 54509.70 88888.00 2016-07-14 03:11:05.125 196 12599.58 134.55 54509.70 88888.00 2016-07-14 03:11:05.250 196 12599.52 134.55 54509.70 88888.00 2016-07-14 03:11:05.375 196 12599.55 134.57 54509.70 88888.00 2016-07-14 03:11:05.500 196 12599.50 134.57 54509.70 88888.00 2016-07-14 03:11:05.625 196 12599.48 134.57 54509.72 88888.00 2016-07-14 03:11:05.750 196 12599.48 134.60 54509.72 88888.00 2016-07-14 03:11:05.875 196 12599.50 134.55 54509.68 88888.00 2016-07-14 03:11:06.000 196 12599.55 134.53 54509.68 88888.00 2016-07-14 03:11:06.125 196 12599.55 134.55 54509.72 88888.00 2016-07-14 03:11:06.250 196 12599.50 134.53 54509.72 88888.00 2016-07-14 03:11:06.375 196 12599.52 134.57 54509.75 88888.00 2016-07-14 03:11:06.500 196 12599.50 134.57 54509.72 88888.00 2016-07-14 03:11:06.625 196 12599.48 134.55 54509.75 88888.00 2016-07-14 03:11:06.750 196 12599.45 134.55 54509.75 88888.00 2016-07-14 03:11:06.875 196 12599.52 134.57 54509.75 88888.00 2016-07-14 03:11:07.000 196 12599.58 134.60 54509.72 88888.00 2016-07-14 03:11:07.125 196 12599.60 134.57 54509.75 88888.00 2016-07-14 03:11:07.250 196 12599.48 134.55 54509.75 88888.00 2016-07-14 03:11:07.375 196 12599.50 134.57 54509.75 88888.00 2016-07-14 03:11:07.500 196 12599.55 134.57 54509.75 88888.00 2016-07-14 03:11:07.625 196 12599.52 134.60 54509.75 88888.00 2016-07-14 03:11:07.750 196 12599.52 134.60 54509.75 88888.00 2016-07-14 03:11:07.875 196 12599.50 134.62 54509.78 88888.00 2016-07-14 03:11:08.000 196 12599.48 134.62 54509.75 88888.00 2016-07-14 03:11:08.125 196 12599.50 134.62 54509.78 88888.00 2016-07-14 03:11:08.250 196 12599.50 134.62 54509.78 88888.00 2016-07-14 03:11:08.375 196 12599.55 134.60 54509.75 88888.00 2016-07-14 03:11:08.500 196 12599.60 134.60 54509.75 88888.00 2016-07-14 03:11:08.625 196 12599.60 134.65 54509.78 88888.00 2016-07-14 03:11:08.750 196 12599.60 134.65 54509.78 88888.00 2016-07-14 03:11:08.875 196 12599.58 134.65 54509.78 88888.00 2016-07-14 03:11:09.000 196 12599.55 134.68 54509.75 88888.00 2016-07-14 03:11:09.125 196 12599.62 134.68 54509.75 88888.00 2016-07-14 03:11:09.250 196 12599.60 134.68 54509.75 88888.00 2016-07-14 03:11:09.375 196 12599.67 134.72 54509.75 88888.00 2016-07-14 03:11:09.500 196 12599.73 134.72 54509.78 88888.00 2016-07-14 03:11:09.625 196 12599.77 134.75 54509.75 88888.00 2016-07-14 03:11:09.750 196 12599.77 134.75 54509.75 88888.00 2016-07-14 03:11:09.875 196 12599.67 134.75 54509.78 88888.00 2016-07-14 03:11:10.000 196 12599.67 134.78 54509.75 88888.00 2016-07-14 03:11:10.125 196 12599.70 134.80 54509.80 88888.00 2016-07-14 03:11:10.250 196 12599.70 134.80 54509.75 88888.00 2016-07-14 03:11:10.375 196 12599.73 134.78 54509.72 88888.00 2016-07-14 03:11:10.500 196 12599.73 134.82 54509.75 88888.00 2016-07-14 03:11:10.625 196 12599.75 134.82 54509.72 88888.00 2016-07-14 03:11:10.750 196 12599.75 134.82 54509.72 88888.00 2016-07-14 03:11:10.875 196 12599.80 134.85 54509.70 88888.00 2016-07-14 03:11:11.000 196 12599.80 134.88 54509.68 88888.00 2016-07-14 03:11:11.125 196 12599.75 134.90 54509.70 88888.00 2016-07-14 03:11:11.250 196 12599.70 134.90 54509.65 88888.00 2016-07-14 03:11:11.375 196 12599.73 134.93 54509.68 88888.00 2016-07-14 03:11:11.500 196 12599.70 134.95 54509.70 88888.00 2016-07-14 03:11:11.625 196 12599.73 135.00 54509.68 88888.00 2016-07-14 03:11:11.750 196 12599.80 135.00 54509.70 88888.00 2016-07-14 03:11:11.875 196 12599.92 135.00 54509.70 88888.00 2016-07-14 03:11:12.000 196 12599.98 135.00 54509.68 88888.00 2016-07-14 03:11:12.125 196 12599.95 135.03 54509.65 88888.00 2016-07-14 03:11:12.250 196 12599.95 135.05 54509.68 88888.00 2016-07-14 03:11:12.375 196 12599.98 135.10 54509.70 88888.00 2016-07-14 03:11:12.500 196 12599.98 135.15 54509.68 88888.00 2016-07-14 03:11:12.625 196 12599.92 135.15 54509.65 88888.00 2016-07-14 03:11:12.750 196 12599.98 135.18 54509.65 88888.00 2016-07-14 03:11:12.875 196 12600.00 135.20 54509.65 88888.00 2016-07-14 03:11:13.000 196 12600.00 135.20 54509.65 88888.00 2016-07-14 03:11:13.125 196 12600.08 135.22 54509.65 88888.00 2016-07-14 03:11:13.250 196 12600.08 135.22 54509.68 88888.00 2016-07-14 03:11:13.375 196 12600.08 135.28 54509.65 88888.00 2016-07-14 03:11:13.500 196 12600.02 135.28 54509.65 88888.00 2016-07-14 03:11:13.625 196 12600.05 135.32 54509.65 88888.00 2016-07-14 03:11:13.750 196 12600.08 135.32 54509.65 88888.00 2016-07-14 03:11:13.875 196 12600.12 135.32 54509.65 88888.00 2016-07-14 03:11:14.000 196 12600.10 135.32 54509.65 88888.00 2016-07-14 03:11:14.125 196 12600.08 135.38 54509.65 88888.00 2016-07-14 03:11:14.250 196 12600.05 135.43 54509.70 88888.00 2016-07-14 03:11:14.375 196 12600.15 135.45 54509.68 88888.00 2016-07-14 03:11:14.500 196 12600.25 135.45 54509.68 88888.00 2016-07-14 03:11:14.625 196 12600.25 135.45 54509.65 88888.00 2016-07-14 03:11:14.750 196 12600.20 135.45 54509.68 88888.00 2016-07-14 03:11:14.875 196 12600.17 135.50 54509.68 88888.00 2016-07-14 03:11:15.000 196 12600.12 135.53 54509.65 88888.00 2016-07-14 03:11:15.125 196 12600.23 135.50 54509.62 88888.00 2016-07-14 03:11:15.250 196 12600.27 135.50 54509.62 88888.00 2016-07-14 03:11:15.375 196 12600.30 135.50 54509.65 88888.00 2016-07-14 03:11:15.500 196 12600.30 135.55 54509.65 88888.00 2016-07-14 03:11:15.625 196 12600.27 135.60 54509.62 88888.00 2016-07-14 03:11:15.750 196 12600.33 135.62 54509.62 88888.00 2016-07-14 03:11:15.875 196 12600.35 135.62 54509.65 88888.00 2016-07-14 03:11:16.000 196 12600.33 135.60 54509.62 88888.00 2016-07-14 03:11:16.125 196 12600.30 135.60 54509.62 88888.00 2016-07-14 03:11:16.250 196 12600.30 135.62 54509.65 88888.00 2016-07-14 03:11:16.375 196 12600.35 135.62 54509.62 88888.00 2016-07-14 03:11:16.500 196 12600.30 135.65 54509.62 88888.00 2016-07-14 03:11:16.625 196 12600.30 135.65 54509.60 88888.00 2016-07-14 03:11:16.750 196 12600.27 135.65 54509.60 88888.00 2016-07-14 03:11:16.875 196 12600.30 135.68 54509.62 88888.00 2016-07-14 03:11:17.000 196 12600.33 135.72 54509.62 88888.00 2016-07-14 03:11:17.125 196 12600.35 135.72 54509.60 88888.00 2016-07-14 03:11:17.250 196 12600.30 135.70 54509.62 88888.00 2016-07-14 03:11:17.375 196 12600.33 135.75 54509.62 88888.00 2016-07-14 03:11:17.500 196 12600.30 135.75 54509.62 88888.00 2016-07-14 03:11:17.625 196 12600.25 135.70 54509.62 88888.00 2016-07-14 03:11:17.750 196 12600.27 135.72 54509.62 88888.00 2016-07-14 03:11:17.875 196 12600.33 135.72 54509.62 88888.00 2016-07-14 03:11:18.000 196 12600.38 135.75 54509.60 88888.00 2016-07-14 03:11:18.125 196 12600.38 135.78 54509.62 88888.00 2016-07-14 03:11:18.250 196 12600.33 135.78 54509.62 88888.00 2016-07-14 03:11:18.375 196 12600.38 135.80 54509.60 88888.00 2016-07-14 03:11:18.500 196 12600.38 135.82 54509.62 88888.00 2016-07-14 03:11:18.625 196 12600.40 135.82 54509.62 88888.00 2016-07-14 03:11:18.750 196 12600.42 135.82 54509.65 88888.00 2016-07-14 03:11:18.875 196 12600.40 135.85 54509.65 88888.00 2016-07-14 03:11:19.000 196 12600.35 135.82 54509.65 88888.00 2016-07-14 03:11:19.125 196 12600.30 135.82 54509.68 88888.00 2016-07-14 03:11:19.250 196 12600.23 135.85 54509.68 88888.00 2016-07-14 03:11:19.375 196 12600.23 135.85 54509.65 88888.00 2016-07-14 03:11:19.500 196 12600.30 135.82 54509.65 88888.00 2016-07-14 03:11:19.625 196 12600.35 135.85 54509.68 88888.00 2016-07-14 03:11:19.750 196 12600.33 135.85 54509.68 88888.00 2016-07-14 03:11:19.875 196 12600.33 135.85 54509.68 88888.00 2016-07-14 03:11:20.000 196 12600.30 135.82 54509.68 88888.00 2016-07-14 03:11:20.125 196 12600.33 135.85 54509.68 88888.00 2016-07-14 03:11:20.250 196 12600.30 135.85 54509.68 88888.00 2016-07-14 03:11:20.375 196 12600.35 135.85 54509.70 88888.00 2016-07-14 03:11:20.500 196 12600.35 135.82 54509.72 88888.00 2016-07-14 03:11:20.625 196 12600.27 135.85 54509.70 88888.00 2016-07-14 03:11:20.750 196 12600.25 135.88 54509.72 88888.00 2016-07-14 03:11:20.875 196 12600.20 135.88 54509.75 88888.00 2016-07-14 03:11:21.000 196 12600.15 135.80 54509.70 88888.00 2016-07-14 03:11:21.125 196 12600.10 135.72 54509.70 88888.00 2016-07-14 03:11:21.250 196 12600.08 135.75 54509.75 88888.00 2016-07-14 03:11:21.375 196 12600.12 135.80 54509.75 88888.00 2016-07-14 03:11:21.500 196 12600.12 135.82 54509.75 88888.00 2016-07-14 03:11:21.625 196 12600.10 135.78 54509.75 88888.00 2016-07-14 03:11:21.750 196 12600.10 135.75 54509.75 88888.00 2016-07-14 03:11:21.875 196 12600.12 135.80 54509.78 88888.00 2016-07-14 03:11:22.000 196 12600.12 135.80 54509.80 88888.00 2016-07-14 03:11:22.125 196 12600.15 135.80 54509.82 88888.00 2016-07-14 03:11:22.250 196 12600.10 135.75 54509.80 88888.00 2016-07-14 03:11:22.375 196 12600.05 135.72 54509.78 88888.00 2016-07-14 03:11:22.500 196 12600.05 135.70 54509.70 88888.00 2016-07-14 03:11:22.625 196 12600.05 135.70 54509.75 88888.00 2016-07-14 03:11:22.750 196 12600.05 135.72 54509.78 88888.00 2016-07-14 03:11:22.875 196 12600.02 135.72 54509.75 88888.00 2016-07-14 03:11:23.000 196 12599.98 135.68 54509.78 88888.00 2016-07-14 03:11:23.125 196 12599.92 135.70 54509.78 88888.00 2016-07-14 03:11:23.250 196 12599.92 135.65 54509.80 88888.00 2016-07-14 03:11:23.375 196 12599.98 135.68 54509.80 88888.00 2016-07-14 03:11:23.500 196 12599.95 135.68 54509.80 88888.00 2016-07-14 03:11:23.625 196 12600.02 135.68 54509.82 88888.00 2016-07-14 03:11:23.750 196 12600.02 135.65 54509.82 88888.00 2016-07-14 03:11:23.875 196 12600.00 135.62 54509.82 88888.00 2016-07-14 03:11:24.000 196 12599.98 135.60 54509.82 88888.00 2016-07-14 03:11:24.125 196 12599.98 135.60 54509.82 88888.00 2016-07-14 03:11:24.250 196 12599.88 135.57 54509.88 88888.00 2016-07-14 03:11:24.375 196 12599.95 135.57 54509.90 88888.00 2016-07-14 03:11:24.500 196 12600.00 135.57 54509.90 88888.00 2016-07-14 03:11:24.625 196 12599.98 135.57 54509.93 88888.00 2016-07-14 03:11:24.750 196 12599.90 135.55 54509.90 88888.00 2016-07-14 03:11:24.875 196 12599.85 135.55 54509.93 88888.00 2016-07-14 03:11:25.000 196 12599.85 135.53 54509.90 88888.00 2016-07-14 03:11:25.125 196 12599.88 135.50 54509.90 88888.00 2016-07-14 03:11:25.250 196 12599.77 135.47 54509.90 88888.00 2016-07-14 03:11:25.375 196 12599.73 135.45 54509.90 88888.00 2016-07-14 03:11:25.500 196 12599.80 135.45 54509.95 88888.00 2016-07-14 03:11:25.625 196 12599.80 135.47 54509.95 88888.00 2016-07-14 03:11:25.750 196 12599.80 135.47 54509.93 88888.00 2016-07-14 03:11:25.875 196 12599.85 135.45 54509.95 88888.00 2016-07-14 03:11:26.000 196 12599.83 135.45 54509.95 88888.00 2016-07-14 03:11:26.125 196 12599.73 135.40 54509.95 88888.00 2016-07-14 03:11:26.250 196 12599.70 135.38 54509.97 88888.00 2016-07-14 03:11:26.375 196 12599.75 135.40 54510.00 88888.00 2016-07-14 03:11:26.500 196 12599.75 135.40 54510.00 88888.00 2016-07-14 03:11:26.625 196 12599.73 135.38 54510.03 88888.00 2016-07-14 03:11:26.750 196 12599.75 135.32 54510.03 88888.00 2016-07-14 03:11:26.875 196 12599.75 135.32 54510.00 88888.00 2016-07-14 03:11:27.000 196 12599.75 135.30 54510.00 88888.00 2016-07-14 03:11:27.125 196 12599.80 135.30 54510.03 88888.00 2016-07-14 03:11:27.250 196 12599.80 135.30 54510.03 88888.00 2016-07-14 03:11:27.375 196 12599.83 135.30 54510.05 88888.00 2016-07-14 03:11:27.500 196 12599.80 135.30 54510.05 88888.00 2016-07-14 03:11:27.625 196 12599.75 135.25 54510.05 88888.00 2016-07-14 03:11:27.750 196 12599.73 135.22 54510.05 88888.00 2016-07-14 03:11:27.875 196 12599.75 135.28 54510.07 88888.00 2016-07-14 03:11:28.000 196 12599.77 135.25 54510.07 88888.00 2016-07-14 03:11:28.125 196 12599.75 135.22 54510.05 88888.00 2016-07-14 03:11:28.250 196 12599.73 135.20 54510.05 88888.00 2016-07-14 03:11:28.375 196 12599.75 135.22 54510.05 88888.00 2016-07-14 03:11:28.500 196 12599.75 135.20 54510.05 88888.00 2016-07-14 03:11:28.625 196 12599.75 135.18 54510.03 88888.00 2016-07-14 03:11:28.750 196 12599.70 135.18 54510.03 88888.00 2016-07-14 03:11:28.875 196 12599.67 135.15 54510.07 88888.00 2016-07-14 03:11:29.000 196 12599.73 135.12 54510.00 88888.00 2016-07-14 03:11:29.125 196 12599.73 135.15 54510.03 88888.00 2016-07-14 03:11:29.250 196 12599.65 135.15 54510.05 88888.00 2016-07-14 03:11:29.375 196 12599.65 135.15 54510.05 88888.00 2016-07-14 03:11:29.500 196 12599.60 135.12 54510.07 88888.00 2016-07-14 03:11:29.625 196 12599.60 135.10 54510.07 88888.00 2016-07-14 03:11:29.750 196 12599.60 135.10 54510.05 88888.00 2016-07-14 03:11:29.875 196 12599.58 135.07 54510.05 88888.00 2016-07-14 03:11:30.000 196 12599.65 135.07 54510.05 88888.00 2016-07-14 03:11:30.125 196 12599.67 135.10 54510.10 88888.00 2016-07-14 03:11:30.250 196 12599.65 135.12 54510.12 88888.00 2016-07-14 03:11:30.375 196 12599.70 135.12 54510.10 88888.00 2016-07-14 03:11:30.500 196 12599.67 135.15 54510.10 88888.00 2016-07-14 03:11:30.625 196 12599.70 135.12 54510.10 88888.00 2016-07-14 03:11:30.750 196 12599.62 135.10 54510.12 88888.00 2016-07-14 03:11:30.875 196 12599.60 135.12 54510.10 88888.00 2016-07-14 03:11:31.000 196 12599.70 135.10 54510.07 88888.00 2016-07-14 03:11:31.125 196 12599.73 135.10 54510.10 88888.00 2016-07-14 03:11:31.250 196 12599.73 135.10 54510.10 88888.00 2016-07-14 03:11:31.375 196 12599.75 135.10 54510.12 88888.00 2016-07-14 03:11:31.500 196 12599.65 135.10 54510.15 88888.00 2016-07-14 03:11:31.625 196 12599.60 135.10 54510.15 88888.00 2016-07-14 03:11:31.750 196 12599.62 135.10 54510.15 88888.00 2016-07-14 03:11:31.875 196 12599.62 135.15 54510.18 88888.00 2016-07-14 03:11:32.000 196 12599.65 135.15 54510.15 88888.00 2016-07-14 03:11:32.125 196 12599.65 135.10 54510.15 88888.00 2016-07-14 03:11:32.250 196 12599.58 135.10 54510.15 88888.00 2016-07-14 03:11:32.375 196 12599.62 135.10 54510.15 88888.00 2016-07-14 03:11:32.500 196 12599.65 135.10 54510.15 88888.00 2016-07-14 03:11:32.625 196 12599.62 135.10 54510.18 88888.00 2016-07-14 03:11:32.750 196 12599.52 135.10 54510.15 88888.00 2016-07-14 03:11:32.875 196 12599.62 135.10 54510.15 88888.00 2016-07-14 03:11:33.000 196 12599.67 135.10 54510.12 88888.00 2016-07-14 03:11:33.125 196 12599.65 135.10 54510.15 88888.00 2016-07-14 03:11:33.250 196 12599.62 135.10 54510.18 88888.00 2016-07-14 03:11:33.375 196 12599.73 135.12 54510.18 88888.00 2016-07-14 03:11:33.500 196 12599.77 135.12 54510.18 88888.00 2016-07-14 03:11:33.625 196 12599.80 135.12 54510.18 88888.00 2016-07-14 03:11:33.750 196 12599.80 135.10 54510.12 88888.00 2016-07-14 03:11:33.875 196 12599.80 135.12 54510.12 88888.00 2016-07-14 03:11:34.000 196 12599.85 135.15 54510.12 88888.00 2016-07-14 03:11:34.125 196 12599.88 135.18 54510.15 88888.00 2016-07-14 03:11:34.250 196 12599.80 135.15 54510.18 88888.00 2016-07-14 03:11:34.375 196 12599.80 135.15 54510.12 88888.00 2016-07-14 03:11:34.500 196 12599.80 135.15 54510.10 88888.00 2016-07-14 03:11:34.625 196 12599.80 135.20 54510.10 88888.00 2016-07-14 03:11:34.750 196 12599.85 135.18 54510.10 88888.00 2016-07-14 03:11:34.875 196 12599.80 135.15 54510.10 88888.00 2016-07-14 03:11:35.000 196 12599.83 135.15 54510.07 88888.00 2016-07-14 03:11:35.125 196 12599.80 135.15 54510.07 88888.00 2016-07-14 03:11:35.250 196 12599.73 135.15 54510.10 88888.00 2016-07-14 03:11:35.375 196 12599.77 135.15 54510.07 88888.00 2016-07-14 03:11:35.500 196 12599.88 135.18 54510.05 88888.00 2016-07-14 03:11:35.625 196 12599.92 135.15 54510.05 88888.00 2016-07-14 03:11:35.750 196 12600.00 135.18 54510.07 88888.00 2016-07-14 03:11:35.875 196 12600.00 135.18 54510.05 88888.00 2016-07-14 03:11:36.000 196 12599.95 135.20 54510.05 88888.00 2016-07-14 03:11:36.125 196 12599.98 135.22 54510.05 88888.00 2016-07-14 03:11:36.250 196 12599.98 135.20 54510.10 88888.00 2016-07-14 03:11:36.375 196 12599.92 135.20 54510.10 88888.00 2016-07-14 03:11:36.500 196 12599.88 135.22 54510.12 88888.00 2016-07-14 03:11:36.625 196 12599.90 135.25 54510.12 88888.00 2016-07-14 03:11:36.750 196 12599.92 135.22 54510.12 88888.00 2016-07-14 03:11:36.875 196 12599.98 135.20 54510.12 88888.00 2016-07-14 03:11:37.000 196 12600.02 135.22 54510.12 88888.00 2016-07-14 03:11:37.125 196 12600.02 135.25 54510.15 88888.00 2016-07-14 03:11:37.250 196 12599.98 135.22 54510.10 88888.00 2016-07-14 03:11:37.375 196 12599.90 135.15 54510.05 88888.00 2016-07-14 03:11:37.500 196 12599.88 135.18 54510.07 88888.00 2016-07-14 03:11:37.625 196 12599.88 135.25 54510.10 88888.00 2016-07-14 03:11:37.750 196 12599.92 135.28 54510.15 88888.00 2016-07-14 03:11:37.875 196 12599.95 135.30 54510.15 88888.00 2016-07-14 03:11:38.000 196 12599.95 135.30 54510.15 88888.00 2016-07-14 03:11:38.125 196 12600.00 135.30 54510.12 88888.00 2016-07-14 03:11:38.250 196 12600.08 135.32 54510.15 88888.00 2016-07-14 03:11:38.375 196 12600.15 135.32 54510.15 88888.00 2016-07-14 03:11:38.500 196 12600.12 135.32 54510.12 88888.00 2016-07-14 03:11:38.625 196 12600.10 135.30 54510.12 88888.00 2016-07-14 03:11:38.750 196 12600.08 135.30 54510.12 88888.00 2016-07-14 03:11:38.875 196 12600.08 135.32 54510.15 88888.00 2016-07-14 03:11:39.000 196 12600.10 135.32 54510.12 88888.00 2016-07-14 03:11:39.125 196 12600.08 135.30 54510.12 88888.00 2016-07-14 03:11:39.250 196 12600.10 135.30 54510.12 88888.00 2016-07-14 03:11:39.375 196 12600.15 135.32 54510.12 88888.00 2016-07-14 03:11:39.500 196 12600.10 135.30 54510.10 88888.00 2016-07-14 03:11:39.625 196 12600.10 135.32 54510.12 88888.00 2016-07-14 03:11:39.750 196 12600.10 135.35 54510.15 88888.00 2016-07-14 03:11:39.875 196 12600.05 135.38 54510.15 88888.00 2016-07-14 03:11:40.000 196 12600.02 135.40 54510.15 88888.00 2016-07-14 03:11:40.125 196 12600.08 135.40 54510.18 88888.00 2016-07-14 03:11:40.250 196 12600.05 135.38 54510.12 88888.00 2016-07-14 03:11:40.375 196 12600.08 135.35 54510.15 88888.00 2016-07-14 03:11:40.500 196 12600.10 135.40 54510.15 88888.00 2016-07-14 03:11:40.625 196 12600.10 135.40 54510.12 88888.00 2016-07-14 03:11:40.750 196 12600.12 135.40 54510.12 88888.00 2016-07-14 03:11:40.875 196 12600.05 135.45 54510.12 88888.00 2016-07-14 03:11:41.000 196 12600.08 135.47 54510.12 88888.00 2016-07-14 03:11:41.125 196 12600.12 135.45 54510.10 88888.00 2016-07-14 03:11:41.250 196 12600.02 135.45 54510.12 88888.00 2016-07-14 03:11:41.375 196 12600.12 135.47 54510.12 88888.00 2016-07-14 03:11:41.500 196 12600.20 135.53 54510.12 88888.00 2016-07-14 03:11:41.625 196 12600.15 135.50 54510.10 88888.00 2016-07-14 03:11:41.750 196 12600.15 135.47 54510.12 88888.00 2016-07-14 03:11:41.875 196 12600.20 135.47 54510.12 88888.00 2016-07-14 03:11:42.000 196 12600.17 135.53 54510.10 88888.00 2016-07-14 03:11:42.125 196 12600.17 135.55 54510.10 88888.00 2016-07-14 03:11:42.250 196 12600.15 135.53 54510.12 88888.00 2016-07-14 03:11:42.375 196 12600.20 135.53 54510.12 88888.00 2016-07-14 03:11:42.500 196 12600.30 135.60 54510.12 88888.00 2016-07-14 03:11:42.625 196 12600.27 135.62 54510.15 88888.00 2016-07-14 03:11:42.750 196 12600.23 135.60 54510.15 88888.00 2016-07-14 03:11:42.875 196 12600.25 135.60 54510.15 88888.00 2016-07-14 03:11:43.000 196 12600.30 135.60 54510.15 88888.00 2016-07-14 03:11:43.125 196 12600.33 135.62 54510.12 88888.00 2016-07-14 03:11:43.250 196 12600.27 135.60 54510.12 88888.00 2016-07-14 03:11:43.375 196 12600.25 135.60 54510.12 88888.00 2016-07-14 03:11:43.500 196 12600.27 135.62 54510.15 88888.00 2016-07-14 03:11:43.625 196 12600.30 135.65 54510.18 88888.00 2016-07-14 03:11:43.750 196 12600.25 135.65 54510.18 88888.00 2016-07-14 03:11:43.875 196 12600.25 135.65 54510.18 88888.00 2016-07-14 03:11:44.000 196 12600.23 135.62 54510.18 88888.00 2016-07-14 03:11:44.125 196 12600.25 135.65 54510.18 88888.00 2016-07-14 03:11:44.250 196 12600.20 135.65 54510.20 88888.00 2016-07-14 03:11:44.375 196 12600.25 135.68 54510.20 88888.00 2016-07-14 03:11:44.500 196 12600.27 135.68 54510.22 88888.00 2016-07-14 03:11:44.625 196 12600.25 135.68 54510.20 88888.00 2016-07-14 03:11:44.750 196 12600.25 135.70 54510.20 88888.00 2016-07-14 03:11:44.875 196 12600.23 135.68 54510.20 88888.00 2016-07-14 03:11:45.000 196 12600.25 135.70 54510.18 88888.00 2016-07-14 03:11:45.125 196 12600.17 135.72 54510.20 88888.00 2016-07-14 03:11:45.250 196 12600.17 135.70 54510.20 88888.00 2016-07-14 03:11:45.375 196 12600.20 135.72 54510.20 88888.00 2016-07-14 03:11:45.500 196 12600.20 135.72 54510.20 88888.00 2016-07-14 03:11:45.625 196 12600.20 135.75 54510.20 88888.00 2016-07-14 03:11:45.750 196 12600.30 135.78 54510.18 88888.00 2016-07-14 03:11:45.875 196 12600.35 135.78 54510.20 88888.00 2016-07-14 03:11:46.000 196 12600.33 135.75 54510.18 88888.00 2016-07-14 03:11:46.125 196 12600.25 135.75 54510.20 88888.00 2016-07-14 03:11:46.250 196 12600.20 135.70 54510.20 88888.00 2016-07-14 03:11:46.375 196 12600.27 135.70 54510.20 88888.00 2016-07-14 03:11:46.500 196 12600.33 135.70 54510.20 88888.00 2016-07-14 03:11:46.625 196 12600.25 135.72 54510.20 88888.00 2016-07-14 03:11:46.750 196 12600.23 135.72 54510.20 88888.00 2016-07-14 03:11:46.875 196 12600.23 135.72 54510.18 88888.00 2016-07-14 03:11:47.000 196 12600.20 135.70 54510.15 88888.00 2016-07-14 03:11:47.125 196 12600.17 135.70 54510.20 88888.00 2016-07-14 03:11:47.250 196 12600.15 135.70 54510.20 88888.00 2016-07-14 03:11:47.375 196 12600.17 135.72 54510.20 88888.00 2016-07-14 03:11:47.500 196 12600.17 135.72 54510.22 88888.00 2016-07-14 03:11:47.625 196 12600.17 135.72 54510.20 88888.00 2016-07-14 03:11:47.750 196 12600.12 135.72 54510.22 88888.00 2016-07-14 03:11:47.875 196 12600.17 135.78 54510.22 88888.00 2016-07-14 03:11:48.000 196 12600.15 135.75 54510.22 88888.00 2016-07-14 03:11:48.125 196 12600.05 135.75 54510.22 88888.00 2016-07-14 03:11:48.250 196 12600.05 135.72 54510.22 88888.00 2016-07-14 03:11:48.375 196 12600.17 135.75 54510.30 88888.00 2016-07-14 03:11:48.500 196 12600.17 135.75 54510.30 88888.00 2016-07-14 03:11:48.625 196 12600.10 135.70 54510.25 88888.00 2016-07-14 03:11:48.750 196 12600.12 135.72 54510.32 88888.00 2016-07-14 03:11:48.875 196 12600.15 135.80 54510.32 88888.00 2016-07-14 03:11:49.000 196 12600.10 135.78 54510.28 88888.00 2016-07-14 03:11:49.125 196 12600.05 135.72 54510.28 88888.00 2016-07-14 03:11:49.250 196 12600.00 135.68 54510.28 88888.00 2016-07-14 03:11:49.375 196 12600.02 135.70 54510.30 88888.00 2016-07-14 03:11:49.500 196 12600.02 135.72 54510.25 88888.00 2016-07-14 03:11:49.625 196 12600.02 135.72 54510.28 88888.00 2016-07-14 03:11:49.750 196 12600.05 135.75 54510.32 88888.00 2016-07-14 03:11:49.875 196 12600.02 135.75 54510.30 88888.00 2016-07-14 03:11:50.000 196 12600.00 135.75 54510.30 88888.00 2016-07-14 03:11:50.125 196 12600.05 135.75 54510.32 88888.00 2016-07-14 03:11:50.250 196 12600.00 135.72 54510.30 88888.00 2016-07-14 03:11:50.375 196 12599.95 135.68 54510.28 88888.00 2016-07-14 03:11:50.500 196 12599.95 135.68 54510.28 88888.00 2016-07-14 03:11:50.625 196 12599.95 135.70 54510.28 88888.00 2016-07-14 03:11:50.750 196 12599.95 135.68 54510.30 88888.00 2016-07-14 03:11:50.875 196 12600.00 135.68 54510.32 88888.00 2016-07-14 03:11:51.000 196 12600.00 135.68 54510.28 88888.00 2016-07-14 03:11:51.125 196 12599.95 135.65 54510.28 88888.00 2016-07-14 03:11:51.250 196 12599.95 135.60 54510.32 88888.00 2016-07-14 03:11:51.375 196 12600.02 135.62 54510.32 88888.00 2016-07-14 03:11:51.500 196 12600.02 135.65 54510.38 88888.00 2016-07-14 03:11:51.625 196 12600.02 135.62 54510.38 88888.00 2016-07-14 03:11:51.750 196 12599.98 135.62 54510.35 88888.00 2016-07-14 03:11:51.875 196 12599.98 135.62 54510.35 88888.00 2016-07-14 03:11:52.000 196 12599.98 135.57 54510.32 88888.00 2016-07-14 03:11:52.125 196 12600.00 135.55 54510.35 88888.00 2016-07-14 03:11:52.250 196 12599.98 135.57 54510.38 88888.00 2016-07-14 03:11:52.375 196 12600.00 135.55 54510.35 88888.00 2016-07-14 03:11:52.500 196 12600.00 135.55 54510.35 88888.00 2016-07-14 03:11:52.625 196 12600.02 135.55 54510.35 88888.00 2016-07-14 03:11:52.750 196 12600.05 135.60 54510.35 88888.00 2016-07-14 03:11:52.875 196 12600.02 135.55 54510.32 88888.00 2016-07-14 03:11:53.000 196 12600.05 135.53 54510.30 88888.00 2016-07-14 03:11:53.125 196 12600.02 135.53 54510.35 88888.00 2016-07-14 03:11:53.250 196 12599.95 135.50 54510.38 88888.00 2016-07-14 03:11:53.375 196 12599.98 135.50 54510.35 88888.00 2016-07-14 03:11:53.500 196 12600.00 135.47 54510.35 88888.00 2016-07-14 03:11:53.625 196 12600.02 135.45 54510.38 88888.00 2016-07-14 03:11:53.750 196 12599.98 135.45 54510.38 88888.00 2016-07-14 03:11:53.875 196 12599.98 135.45 54510.35 88888.00 2016-07-14 03:11:54.000 196 12599.95 135.45 54510.35 88888.00 2016-07-14 03:11:54.125 196 12599.92 135.43 54510.38 88888.00 2016-07-14 03:11:54.250 196 12599.92 135.40 54510.38 88888.00 2016-07-14 03:11:54.375 196 12599.98 135.43 54510.40 88888.00 2016-07-14 03:11:54.500 196 12599.95 135.43 54510.43 88888.00 2016-07-14 03:11:54.625 196 12600.00 135.40 54510.40 88888.00 2016-07-14 03:11:54.750 196 12600.02 135.40 54510.40 88888.00 2016-07-14 03:11:54.875 196 12600.00 135.35 54510.40 88888.00 2016-07-14 03:11:55.000 196 12599.92 135.40 54510.40 88888.00 2016-07-14 03:11:55.125 196 12599.90 135.40 54510.40 88888.00 2016-07-14 03:11:55.250 196 12599.88 135.40 54510.45 88888.00 2016-07-14 03:11:55.375 196 12599.88 135.38 54510.45 88888.00 2016-07-14 03:11:55.500 196 12599.80 135.38 54510.40 88888.00 2016-07-14 03:11:55.625 196 12599.80 135.38 54510.43 88888.00 2016-07-14 03:11:55.750 196 12599.88 135.43 54510.43 88888.00 2016-07-14 03:11:55.875 196 12599.90 135.40 54510.40 88888.00 2016-07-14 03:11:56.000 196 12599.92 135.35 54510.38 88888.00 2016-07-14 03:11:56.125 196 12599.88 135.35 54510.40 88888.00 2016-07-14 03:11:56.250 196 12599.80 135.32 54510.43 88888.00 2016-07-14 03:11:56.375 196 12599.83 135.32 54510.43 88888.00 2016-07-14 03:11:56.500 196 12599.83 135.38 54510.43 88888.00 2016-07-14 03:11:56.625 196 12599.83 135.35 54510.45 88888.00 2016-07-14 03:11:56.750 196 12599.85 135.35 54510.45 88888.00 2016-07-14 03:11:56.875 196 12599.90 135.35 54510.40 88888.00 2016-07-14 03:11:57.000 196 12599.85 135.30 54510.38 88888.00 2016-07-14 03:11:57.125 196 12599.58 135.43 54510.43 88888.00 2016-07-14 03:11:57.250 196 12599.62 135.47 54510.47 88888.00 2016-07-14 03:11:57.375 196 12599.85 135.30 54510.43 88888.00 2016-07-14 03:11:57.500 196 12599.95 135.25 54510.40 88888.00 2016-07-14 03:11:57.625 196 12599.98 135.30 54510.40 88888.00 2016-07-14 03:11:57.750 196 12599.98 135.32 54510.40 88888.00 2016-07-14 03:11:57.875 196 12599.90 135.30 54510.43 88888.00 2016-07-14 03:11:58.000 196 12599.90 135.30 54510.40 88888.00 2016-07-14 03:11:58.125 196 12599.88 135.32 54510.43 88888.00 2016-07-14 03:11:58.250 196 12599.90 135.32 54510.45 88888.00 2016-07-14 03:11:58.375 196 12599.98 135.32 54510.43 88888.00 2016-07-14 03:11:58.500 196 12599.95 135.32 54510.43 88888.00 2016-07-14 03:11:58.625 196 12599.95 135.32 54510.38 88888.00 2016-07-14 03:11:58.750 196 12600.00 135.28 54510.38 88888.00 2016-07-14 03:11:58.875 196 12600.02 135.30 54510.40 88888.00 2016-07-14 03:11:59.000 196 12600.08 135.32 54510.38 88888.00 2016-07-14 03:11:59.125 196 12600.05 135.30 54510.40 88888.00 2016-07-14 03:11:59.250 196 12600.00 135.32 54510.43 88888.00 2016-07-14 03:11:59.375 196 12600.02 135.32 54510.43 88888.00 2016-07-14 03:11:59.500 196 12599.98 135.32 54510.43 88888.00 2016-07-14 03:11:59.625 196 12600.00 135.30 54510.40 88888.00 2016-07-14 03:11:59.750 196 12600.05 135.35 54510.40 88888.00 2016-07-14 03:11:59.875 196 12600.02 135.32 54510.40 88888.00 2016-07-14 03:12:00.000 196 12599.95 135.30 54510.40 88888.00 2016-07-14 03:12:00.125 196 12599.98 135.32 54510.40 88888.00 2016-07-14 03:12:00.250 196 12600.02 135.30 54510.40 88888.00 2016-07-14 03:12:00.375 196 12600.08 135.32 54510.40 88888.00 2016-07-14 03:12:00.500 196 12600.08 135.38 54510.43 88888.00 2016-07-14 03:12:00.625 196 12600.05 135.35 54510.43 88888.00 2016-07-14 03:12:00.750 196 12600.05 135.35 54510.43 88888.00 2016-07-14 03:12:00.875 196 12600.08 135.38 54510.43 88888.00 2016-07-14 03:12:01.000 196 12600.05 135.35 54510.40 88888.00 2016-07-14 03:12:01.125 196 12600.10 135.38 54510.43 88888.00 2016-07-14 03:12:01.250 196 12600.23 135.35 54510.43 88888.00 2016-07-14 03:12:01.375 196 12600.27 135.38 54510.45 88888.00 2016-07-14 03:12:01.500 196 12600.23 135.40 54510.45 88888.00 2016-07-14 03:12:01.625 196 12600.23 135.43 54510.45 88888.00 2016-07-14 03:12:01.750 196 12600.23 135.43 54510.45 88888.00 2016-07-14 03:12:01.875 196 12600.23 135.43 54510.50 88888.00 2016-07-14 03:12:02.000 196 12600.25 135.45 54510.47 88888.00 2016-07-14 03:12:02.125 196 12600.25 135.45 54510.47 88888.00 2016-07-14 03:12:02.250 196 12600.25 135.40 54510.45 88888.00 2016-07-14 03:12:02.375 196 12600.30 135.38 54510.45 88888.00 2016-07-14 03:12:02.500 196 12600.38 135.40 54510.45 88888.00 2016-07-14 03:12:02.625 196 12600.38 135.43 54510.45 88888.00 2016-07-14 03:12:02.750 196 12600.38 135.43 54510.47 88888.00 2016-07-14 03:12:02.875 196 12600.45 135.45 54510.47 88888.00 2016-07-14 03:12:03.000 196 12600.45 135.43 54510.47 88888.00 2016-07-14 03:12:03.125 196 12600.42 135.43 54510.45 88888.00 2016-07-14 03:12:03.250 196 12600.40 135.45 54510.45 88888.00 2016-07-14 03:12:03.375 196 12600.48 135.47 54510.45 88888.00 2016-07-14 03:12:03.500 196 12600.50 135.47 54510.45 88888.00 2016-07-14 03:12:03.625 196 12600.42 135.47 54510.45 88888.00 2016-07-14 03:12:03.750 196 12600.40 135.50 54510.45 88888.00 2016-07-14 03:12:03.875 196 12600.45 135.50 54510.43 88888.00 2016-07-14 03:12:04.000 196 12600.50 135.47 54510.43 88888.00 2016-07-14 03:12:04.125 196 12600.52 135.45 54510.43 88888.00 2016-07-14 03:12:04.250 196 12600.52 135.47 54510.45 88888.00 2016-07-14 03:12:04.375 196 12600.55 135.53 54510.43 88888.00 2016-07-14 03:12:04.500 196 12600.60 135.50 54510.43 88888.00 2016-07-14 03:12:04.625 196 12600.58 135.53 54510.43 88888.00 2016-07-14 03:12:04.750 196 12600.58 135.50 54510.40 88888.00 2016-07-14 03:12:04.875 196 12600.60 135.53 54510.38 88888.00 2016-07-14 03:12:05.000 196 12600.60 135.53 54510.38 88888.00 2016-07-14 03:12:05.125 196 12600.62 135.57 54510.38 88888.00 2016-07-14 03:12:05.250 196 12600.55 135.57 54510.40 88888.00 2016-07-14 03:12:05.375 196 12600.55 135.57 54510.40 88888.00 2016-07-14 03:12:05.500 196 12600.58 135.57 54510.40 88888.00 2016-07-14 03:12:05.625 196 12600.58 135.57 54510.38 88888.00 2016-07-14 03:12:05.750 196 12600.67 135.60 54510.38 88888.00 2016-07-14 03:12:05.875 196 12600.67 135.62 54510.40 88888.00 2016-07-14 03:12:06.000 196 12600.73 135.62 54510.40 88888.00 2016-07-14 03:12:06.125 196 12600.75 135.60 54510.38 88888.00 2016-07-14 03:12:06.250 196 12600.77 135.60 54510.38 88888.00 2016-07-14 03:12:06.375 196 12600.80 135.65 54510.40 88888.00 2016-07-14 03:12:06.500 196 12600.75 135.68 54510.40 88888.00 2016-07-14 03:12:06.625 196 12600.73 135.65 54510.40 88888.00 2016-07-14 03:12:06.750 196 12600.73 135.65 54510.43 88888.00 2016-07-14 03:12:06.875 196 12600.70 135.68 54510.43 88888.00 2016-07-14 03:12:07.000 196 12600.65 135.70 54510.43 88888.00 2016-07-14 03:12:07.125 196 12600.67 135.70 54510.43 88888.00 2016-07-14 03:12:07.250 196 12600.70 135.72 54510.45 88888.00 2016-07-14 03:12:07.375 196 12600.77 135.75 54510.45 88888.00 2016-07-14 03:12:07.500 196 12600.83 135.75 54510.43 88888.00 2016-07-14 03:12:07.625 196 12600.83 135.72 54510.45 88888.00 2016-07-14 03:12:07.750 196 12600.83 135.72 54510.43 88888.00 2016-07-14 03:12:07.875 196 12600.85 135.75 54510.40 88888.00 2016-07-14 03:12:08.000 196 12600.85 135.80 54510.43 88888.00 2016-07-14 03:12:08.125 196 12600.80 135.80 54510.43 88888.00 2016-07-14 03:12:08.250 196 12600.75 135.78 54510.40 88888.00 2016-07-14 03:12:08.375 196 12600.80 135.78 54510.40 88888.00 2016-07-14 03:12:08.500 196 12600.83 135.80 54510.40 88888.00 2016-07-14 03:12:08.625 196 12600.83 135.78 54510.40 88888.00 2016-07-14 03:12:08.750 196 12600.83 135.82 54510.40 88888.00 2016-07-14 03:12:08.875 196 12600.85 135.82 54510.38 88888.00 2016-07-14 03:12:09.000 196 12600.98 135.85 54510.40 88888.00 2016-07-14 03:12:09.125 196 12600.95 135.85 54510.43 88888.00 2016-07-14 03:12:09.250 196 12600.90 135.85 54510.43 88888.00 2016-07-14 03:12:09.375 196 12600.90 135.88 54510.40 88888.00 2016-07-14 03:12:09.500 196 12600.88 135.88 54510.40 88888.00 2016-07-14 03:12:09.625 196 12600.88 135.88 54510.40 88888.00 2016-07-14 03:12:09.750 196 12600.90 135.93 54510.43 88888.00 2016-07-14 03:12:09.875 196 12600.90 135.90 54510.40 88888.00 2016-07-14 03:12:10.000 196 12600.90 135.95 54510.38 88888.00 2016-07-14 03:12:10.125 196 12600.98 135.95 54510.38 88888.00 2016-07-14 03:12:10.250 196 12600.98 135.95 54510.38 88888.00 2016-07-14 03:12:10.375 196 12601.00 135.93 54510.38 88888.00 2016-07-14 03:12:10.500 196 12600.98 135.97 54510.35 88888.00 2016-07-14 03:12:10.625 196 12601.00 135.97 54510.35 88888.00 2016-07-14 03:12:10.750 196 12600.95 135.97 54510.35 88888.00 2016-07-14 03:12:10.875 196 12600.98 135.97 54510.35 88888.00 2016-07-14 03:12:11.000 196 12600.98 135.97 54510.32 88888.00 2016-07-14 03:12:11.125 196 12600.95 136.00 54510.32 88888.00 2016-07-14 03:12:11.250 196 12600.90 135.97 54510.35 88888.00 2016-07-14 03:12:11.375 196 12600.92 136.00 54510.35 88888.00 2016-07-14 03:12:11.500 196 12600.95 136.05 54510.35 88888.00 2016-07-14 03:12:11.625 196 12601.05 136.05 54510.38 88888.00 2016-07-14 03:12:11.750 196 12601.08 136.05 54510.38 88888.00 2016-07-14 03:12:11.875 196 12601.08 136.10 54510.35 88888.00 2016-07-14 03:12:12.000 196 12601.05 136.10 54510.35 88888.00 2016-07-14 03:12:12.125 196 12601.05 136.10 54510.35 88888.00 2016-07-14 03:12:12.250 196 12601.10 136.07 54510.38 88888.00 2016-07-14 03:12:12.375 196 12601.12 136.10 54510.38 88888.00 2016-07-14 03:12:12.500 196 12601.10 136.12 54510.38 88888.00 2016-07-14 03:12:12.625 196 12601.12 136.10 54510.38 88888.00 2016-07-14 03:12:12.750 196 12601.12 136.12 54510.40 88888.00 2016-07-14 03:12:12.875 196 12601.10 136.15 54510.40 88888.00 2016-07-14 03:12:13.000 196 12601.02 136.18 54510.38 88888.00 2016-07-14 03:12:13.125 196 12601.00 136.15 54510.38 88888.00 2016-07-14 03:12:13.250 196 12600.95 136.15 54510.40 88888.00 2016-07-14 03:12:13.375 196 12601.00 136.18 54510.40 88888.00 2016-07-14 03:12:13.500 196 12601.08 136.20 54510.38 88888.00 2016-07-14 03:12:13.625 196 12601.15 136.20 54510.38 88888.00 2016-07-14 03:12:13.750 196 12601.10 136.22 54510.40 88888.00 2016-07-14 03:12:13.875 196 12601.08 136.22 54510.43 88888.00 2016-07-14 03:12:14.000 196 12601.08 136.22 54510.40 88888.00 2016-07-14 03:12:14.125 196 12601.08 136.20 54510.40 88888.00 2016-07-14 03:12:14.250 196 12601.12 136.20 54510.40 88888.00 2016-07-14 03:12:14.375 196 12601.10 136.20 54510.40 88888.00 2016-07-14 03:12:14.500 196 12601.15 136.18 54510.40 88888.00 2016-07-14 03:12:14.625 196 12601.17 136.22 54510.43 88888.00 2016-07-14 03:12:14.750 196 12601.20 136.25 54510.45 88888.00 2016-07-14 03:12:14.875 196 12601.12 136.22 54510.45 88888.00 2016-07-14 03:12:15.000 196 12601.10 136.20 54510.43 88888.00 2016-07-14 03:12:15.125 196 12601.12 136.22 54510.43 88888.00 2016-07-14 03:12:15.250 196 12601.10 136.20 54510.45 88888.00 2016-07-14 03:12:15.375 196 12601.17 136.20 54510.45 88888.00 2016-07-14 03:12:15.500 196 12601.20 136.20 54510.45 88888.00 2016-07-14 03:12:15.625 196 12601.27 136.22 54510.45 88888.00 2016-07-14 03:12:15.750 196 12601.25 136.22 54510.43 88888.00 2016-07-14 03:12:15.875 196 12601.23 136.22 54510.43 88888.00 2016-07-14 03:12:16.000 196 12601.17 136.25 54510.40 88888.00 2016-07-14 03:12:16.125 196 12601.12 136.22 54510.38 88888.00 2016-07-14 03:12:16.250 196 12601.17 136.20 54510.40 88888.00 2016-07-14 03:12:16.375 196 12601.17 136.20 54510.38 88888.00 2016-07-14 03:12:16.500 196 12601.12 136.20 54510.38 88888.00 2016-07-14 03:12:16.625 196 12601.15 136.20 54510.38 88888.00 2016-07-14 03:12:16.750 196 12601.20 136.20 54510.38 88888.00 2016-07-14 03:12:16.875 196 12601.30 136.18 54510.38 88888.00 2016-07-14 03:12:17.000 196 12601.25 136.20 54510.38 88888.00 2016-07-14 03:12:17.125 196 12601.17 136.25 54510.40 88888.00 2016-07-14 03:12:17.250 196 12601.17 136.22 54510.40 88888.00 2016-07-14 03:12:17.375 196 12601.15 136.18 54510.38 88888.00 2016-07-14 03:12:17.500 196 12601.17 136.18 54510.38 88888.00 2016-07-14 03:12:17.625 196 12601.23 136.15 54510.40 88888.00 2016-07-14 03:12:17.750 196 12601.23 136.15 54510.40 88888.00 2016-07-14 03:12:17.875 196 12601.20 136.15 54510.40 88888.00 2016-07-14 03:12:18.000 196 12601.15 136.12 54510.40 88888.00 2016-07-14 03:12:18.125 196 12601.12 136.12 54510.40 88888.00 2016-07-14 03:12:18.250 196 12601.10 136.12 54510.40 88888.00 2016-07-14 03:12:18.375 196 12601.12 136.18 54510.43 88888.00 2016-07-14 03:12:18.500 196 12601.12 136.15 54510.43 88888.00 2016-07-14 03:12:18.625 196 12601.12 136.15 54510.45 88888.00 2016-07-14 03:12:18.750 196 12601.12 136.12 54510.45 88888.00 2016-07-14 03:12:18.875 196 12601.15 136.12 54510.47 88888.00 2016-07-14 03:12:19.000 196 12601.12 136.12 54510.47 88888.00 2016-07-14 03:12:19.125 196 12601.08 136.12 54510.47 88888.00 2016-07-14 03:12:19.250 196 12601.08 136.12 54510.47 88888.00 2016-07-14 03:12:19.375 196 12601.10 136.12 54510.47 88888.00 2016-07-14 03:12:19.500 196 12601.10 136.10 54510.43 88888.00 2016-07-14 03:12:19.625 196 12601.10 136.10 54510.43 88888.00 2016-07-14 03:12:19.750 196 12601.15 136.10 54510.45 88888.00 2016-07-14 03:12:19.875 196 12601.12 136.12 54510.45 88888.00 2016-07-14 03:12:20.000 196 12601.15 136.10 54510.45 88888.00 2016-07-14 03:12:20.125 196 12601.10 136.10 54510.45 88888.00 2016-07-14 03:12:20.250 196 12601.08 136.07 54510.47 88888.00 2016-07-14 03:12:20.375 196 12601.15 136.05 54510.45 88888.00 2016-07-14 03:12:20.500 196 12601.12 136.05 54510.45 88888.00 2016-07-14 03:12:20.625 196 12601.08 136.05 54510.47 88888.00 2016-07-14 03:12:20.750 196 12601.12 136.07 54510.47 88888.00 2016-07-14 03:12:20.875 196 12601.15 136.05 54510.45 88888.00 2016-07-14 03:12:21.000 196 12601.15 136.07 54510.47 88888.00 2016-07-14 03:12:21.125 196 12601.12 136.05 54510.53 88888.00 2016-07-14 03:12:21.250 196 12601.15 136.03 54510.50 88888.00 2016-07-14 03:12:21.375 196 12601.20 136.00 54510.50 88888.00 2016-07-14 03:12:21.500 196 12601.20 136.03 54510.53 88888.00 2016-07-14 03:12:21.625 196 12601.23 136.03 54510.55 88888.00 2016-07-14 03:12:21.750 196 12601.20 136.03 54510.53 88888.00 2016-07-14 03:12:21.875 196 12601.23 135.97 54510.50 88888.00 2016-07-14 03:12:22.000 196 12601.20 135.97 54510.47 88888.00 2016-07-14 03:12:22.125 196 12601.20 136.00 54510.50 88888.00 2016-07-14 03:12:22.250 196 12601.12 136.00 54510.50 88888.00 2016-07-14 03:12:22.375 196 12601.20 136.00 54510.50 88888.00 2016-07-14 03:12:22.500 196 12601.25 135.97 54510.50 88888.00 2016-07-14 03:12:22.625 196 12601.25 135.97 54510.47 88888.00 2016-07-14 03:12:22.750 196 12601.17 135.97 54510.47 88888.00 2016-07-14 03:12:22.875 196 12601.17 136.00 54510.50 88888.00 2016-07-14 03:12:23.000 196 12601.25 135.95 54510.50 88888.00 2016-07-14 03:12:23.125 196 12601.27 135.97 54510.47 88888.00 2016-07-14 03:12:23.250 196 12601.30 136.00 54510.50 88888.00 2016-07-14 03:12:23.375 196 12601.35 136.00 54510.47 88888.00 2016-07-14 03:12:23.500 196 12601.30 135.97 54510.47 88888.00 2016-07-14 03:12:23.625 196 12601.27 135.97 54510.50 88888.00 2016-07-14 03:12:23.750 196 12601.30 135.97 54510.50 88888.00 2016-07-14 03:12:23.875 196 12601.35 136.00 54510.50 88888.00 2016-07-14 03:12:24.000 196 12601.38 135.97 54510.47 88888.00 2016-07-14 03:12:24.125 196 12601.33 135.95 54510.47 88888.00 2016-07-14 03:12:24.250 196 12601.30 135.95 54510.50 88888.00 2016-07-14 03:12:24.375 196 12601.33 135.97 54510.50 88888.00 2016-07-14 03:12:24.500 196 12601.27 136.00 54510.50 88888.00 2016-07-14 03:12:24.625 196 12601.27 135.97 54510.50 88888.00 2016-07-14 03:12:24.750 196 12601.33 135.97 54510.53 88888.00 2016-07-14 03:12:24.875 196 12601.33 136.00 54510.50 88888.00 2016-07-14 03:12:25.000 196 12601.33 136.03 54510.50 88888.00 2016-07-14 03:12:25.125 196 12601.35 136.03 54510.53 88888.00 2016-07-14 03:12:25.250 196 12601.35 136.00 54510.53 88888.00 2016-07-14 03:12:25.375 196 12601.45 136.00 54510.53 88888.00 2016-07-14 03:12:25.500 196 12601.42 136.00 54510.55 88888.00 2016-07-14 03:12:25.625 196 12601.35 136.00 54510.53 88888.00 2016-07-14 03:12:25.750 196 12601.35 136.00 54510.53 88888.00 2016-07-14 03:12:25.875 196 12601.38 136.00 54510.53 88888.00 2016-07-14 03:12:26.000 196 12601.33 136.05 54510.53 88888.00 2016-07-14 03:12:26.125 196 12601.35 136.05 54510.55 88888.00 2016-07-14 03:12:26.250 196 12601.40 136.07 54510.55 88888.00 2016-07-14 03:12:26.375 196 12601.45 136.10 54510.57 88888.00 2016-07-14 03:12:26.500 196 12601.42 136.07 54510.57 88888.00 2016-07-14 03:12:26.625 196 12601.42 136.05 54510.55 88888.00 2016-07-14 03:12:26.750 196 12601.50 136.07 54510.55 88888.00 2016-07-14 03:12:26.875 196 12601.52 136.07 54510.53 88888.00 2016-07-14 03:12:27.000 196 12601.50 136.05 54510.53 88888.00 2016-07-14 03:12:27.125 196 12601.52 136.05 54510.50 88888.00 2016-07-14 03:12:27.250 196 12601.55 136.05 54510.50 88888.00 2016-07-14 03:12:27.375 196 12601.60 136.07 54510.50 88888.00 2016-07-14 03:12:27.500 196 12601.58 136.07 54510.47 88888.00 2016-07-14 03:12:27.625 196 12601.60 136.10 54510.50 88888.00 2016-07-14 03:12:27.750 196 12601.60 136.12 54510.45 88888.00 2016-07-14 03:12:27.875 196 12601.58 136.07 54510.47 88888.00 2016-07-14 03:12:28.000 196 12601.58 136.10 54510.45 88888.00 2016-07-14 03:12:28.125 196 12601.58 136.10 54510.50 88888.00 2016-07-14 03:12:28.250 196 12601.58 136.10 54510.50 88888.00 2016-07-14 03:12:28.375 196 12601.65 136.12 54510.47 88888.00 2016-07-14 03:12:28.500 196 12601.65 136.12 54510.50 88888.00 2016-07-14 03:12:28.625 196 12601.67 136.18 54510.53 88888.00 2016-07-14 03:12:28.750 196 12601.65 136.40 54510.60 88888.00 2016-07-14 03:12:28.875 196 12601.40 136.32 54510.53 88888.00 2016-07-14 03:12:29.000 196 12601.45 136.12 54510.43 88888.00 2016-07-14 03:12:29.125 196 12601.65 136.12 54510.47 88888.00 2016-07-14 03:12:29.250 196 12601.67 136.18 54510.50 88888.00 2016-07-14 03:12:29.375 196 12601.73 136.20 54510.47 88888.00 2016-07-14 03:12:29.500 196 12601.70 136.20 54510.45 88888.00 2016-07-14 03:12:29.625 196 12601.73 136.25 54510.45 88888.00 2016-07-14 03:12:29.750 196 12601.77 136.30 54510.47 88888.00 2016-07-14 03:12:29.875 196 12601.77 136.28 54510.47 88888.00 2016-07-14 03:12:30.000 196 12601.75 136.28 54510.47 88888.00 2016-07-14 03:12:30.125 196 12601.75 136.28 54510.47 88888.00 2016-07-14 03:12:30.250 196 12601.70 136.25 54510.50 88888.00 2016-07-14 03:12:30.375 196 12601.75 136.25 54510.47 88888.00 2016-07-14 03:12:30.500 196 12601.80 136.30 54510.50 88888.00 2016-07-14 03:12:30.625 196 12601.83 136.35 54510.50 88888.00 2016-07-14 03:12:30.750 196 12601.80 136.35 54510.47 88888.00 2016-07-14 03:12:30.875 196 12601.85 136.35 54510.50 88888.00 2016-07-14 03:12:31.000 196 12601.85 136.32 54510.50 88888.00 2016-07-14 03:12:31.125 196 12601.80 136.32 54510.47 88888.00 2016-07-14 03:12:31.250 196 12601.83 136.35 54510.50 88888.00 2016-07-14 03:12:31.375 196 12601.92 136.35 54510.53 88888.00 2016-07-14 03:12:31.500 196 12601.92 136.38 54510.50 88888.00 2016-07-14 03:12:31.625 196 12601.88 136.38 54510.50 88888.00 2016-07-14 03:12:31.750 196 12601.88 136.40 54510.50 88888.00 2016-07-14 03:12:31.875 196 12601.92 136.40 54510.50 88888.00 2016-07-14 03:12:32.000 196 12601.98 136.40 54510.47 88888.00 2016-07-14 03:12:32.125 196 12601.95 136.40 54510.50 88888.00 2016-07-14 03:12:32.250 196 12601.90 136.40 54510.53 88888.00 2016-07-14 03:12:32.375 196 12601.90 136.43 54510.53 88888.00 2016-07-14 03:12:32.500 196 12601.92 136.45 54510.50 88888.00 2016-07-14 03:12:32.625 196 12601.92 136.45 54510.53 88888.00 2016-07-14 03:12:32.750 196 12601.90 136.45 54510.53 88888.00 2016-07-14 03:12:32.875 196 12601.88 136.47 54510.53 88888.00 2016-07-14 03:12:33.000 196 12601.88 136.43 54510.50 88888.00 2016-07-14 03:12:33.125 196 12601.98 136.45 54510.53 88888.00 2016-07-14 03:12:33.250 196 12601.95 136.45 54510.53 88888.00 2016-07-14 03:12:33.375 196 12601.95 136.50 54510.50 88888.00 2016-07-14 03:12:33.500 196 12601.98 136.50 54510.50 88888.00 2016-07-14 03:12:33.625 196 12602.05 136.50 54510.50 88888.00 2016-07-14 03:12:33.750 196 12602.02 136.53 54510.53 88888.00 2016-07-14 03:12:33.875 196 12602.08 136.53 54510.53 88888.00 2016-07-14 03:12:34.000 196 12602.10 136.50 54510.47 88888.00 2016-07-14 03:12:34.125 196 12602.05 136.50 54510.47 88888.00 2016-07-14 03:12:34.250 196 12602.05 136.47 54510.50 88888.00 2016-07-14 03:12:34.375 196 12602.15 136.50 54510.50 88888.00 2016-07-14 03:12:34.500 196 12602.17 136.50 54510.50 88888.00 2016-07-14 03:12:34.625 196 12602.17 136.53 54510.50 88888.00 2016-07-14 03:12:34.750 196 12602.15 136.53 54510.47 88888.00 2016-07-14 03:12:34.875 196 12602.15 136.55 54510.50 88888.00 2016-07-14 03:12:35.000 196 12602.20 136.53 54510.47 88888.00 2016-07-14 03:12:35.125 196 12602.17 136.50 54510.47 88888.00 2016-07-14 03:12:35.250 196 12602.10 136.50 54510.50 88888.00 2016-07-14 03:12:35.375 196 12602.10 136.53 54510.50 88888.00 2016-07-14 03:12:35.500 196 12602.15 136.53 54510.50 88888.00 2016-07-14 03:12:35.625 196 12602.20 136.55 54510.47 88888.00 2016-07-14 03:12:35.750 196 12602.20 136.53 54510.47 88888.00 2016-07-14 03:12:35.875 196 12602.25 136.55 54510.45 88888.00 2016-07-14 03:12:36.000 196 12602.33 136.53 54510.45 88888.00 2016-07-14 03:12:36.125 196 12602.25 136.53 54510.47 88888.00 2016-07-14 03:12:36.250 196 12602.17 136.53 54510.47 88888.00 2016-07-14 03:12:36.375 196 12602.25 136.55 54510.47 88888.00 2016-07-14 03:12:36.500 196 12602.30 136.57 54510.50 88888.00 2016-07-14 03:12:36.625 196 12602.33 136.60 54510.50 88888.00 2016-07-14 03:12:36.750 196 12602.30 136.60 54510.53 88888.00 2016-07-14 03:12:36.875 196 12602.27 136.57 54510.53 88888.00 2016-07-14 03:12:37.000 196 12602.35 136.57 54510.50 88888.00 2016-07-14 03:12:37.125 196 12602.38 136.60 54510.53 88888.00 2016-07-14 03:12:37.250 196 12602.30 136.62 54510.53 88888.00 2016-07-14 03:12:37.375 196 12602.33 136.65 54510.53 88888.00 2016-07-14 03:12:37.500 196 12602.35 136.65 54510.53 88888.00 2016-07-14 03:12:37.625 196 12602.38 136.62 54510.53 88888.00 2016-07-14 03:12:37.750 196 12602.42 136.62 54510.53 88888.00 2016-07-14 03:12:37.875 196 12602.40 136.62 54510.50 88888.00 2016-07-14 03:12:38.000 196 12602.35 136.62 54510.50 88888.00 2016-07-14 03:12:38.125 196 12602.30 136.68 54510.53 88888.00 2016-07-14 03:12:38.250 196 12602.27 136.70 54510.55 88888.00 2016-07-14 03:12:38.375 196 12602.30 136.70 54510.55 88888.00 2016-07-14 03:12:38.500 196 12602.33 136.70 54510.53 88888.00 2016-07-14 03:12:38.625 196 12602.40 136.68 54510.53 88888.00 2016-07-14 03:12:38.750 196 12602.42 136.68 54510.53 88888.00 2016-07-14 03:12:38.875 196 12602.42 136.68 54510.53 88888.00 2016-07-14 03:12:39.000 196 12602.35 136.65 54510.53 88888.00 2016-07-14 03:12:39.125 196 12602.38 136.68 54510.55 88888.00 2016-07-14 03:12:39.250 196 12602.30 136.65 54510.57 88888.00 2016-07-14 03:12:39.375 196 12602.33 136.68 54510.57 88888.00 2016-07-14 03:12:39.500 196 12602.27 136.72 54510.57 88888.00 2016-07-14 03:12:39.625 196 12602.23 136.72 54510.57 88888.00 2016-07-14 03:12:39.750 196 12602.27 136.72 54510.57 88888.00 2016-07-14 03:12:39.875 196 12602.25 136.70 54510.57 88888.00 2016-07-14 03:12:40.000 196 12602.30 136.72 54510.57 88888.00 2016-07-14 03:12:40.125 196 12602.27 136.72 54510.60 88888.00 2016-07-14 03:12:40.250 196 12602.23 136.70 54510.60 88888.00 2016-07-14 03:12:40.375 196 12602.25 136.72 54510.57 88888.00 2016-07-14 03:12:40.500 196 12602.30 136.72 54510.57 88888.00 2016-07-14 03:12:40.625 196 12602.30 136.75 54510.57 88888.00 2016-07-14 03:12:40.750 196 12602.27 136.72 54510.57 88888.00 2016-07-14 03:12:40.875 196 12602.30 136.80 54510.57 88888.00 2016-07-14 03:12:41.000 196 12602.33 136.78 54510.55 88888.00 2016-07-14 03:12:41.125 196 12602.38 136.75 54510.57 88888.00 2016-07-14 03:12:41.250 196 12602.33 136.72 54510.57 88888.00 2016-07-14 03:12:41.375 196 12602.38 136.75 54510.57 88888.00 2016-07-14 03:12:41.500 196 12602.38 136.75 54510.55 88888.00 2016-07-14 03:12:41.625 196 12602.35 136.72 54510.55 88888.00 2016-07-14 03:12:41.750 196 12602.33 136.72 54510.55 88888.00 2016-07-14 03:12:41.875 196 12602.35 136.75 54510.55 88888.00 2016-07-14 03:12:42.000 196 12602.35 136.80 54510.57 88888.00 2016-07-14 03:12:42.125 196 12602.38 136.80 54510.57 88888.00 2016-07-14 03:12:42.250 196 12602.35 136.80 54510.57 88888.00 2016-07-14 03:12:42.375 196 12602.38 136.82 54510.60 88888.00 2016-07-14 03:12:42.500 196 12602.38 136.80 54510.62 88888.00 2016-07-14 03:12:42.625 196 12602.33 136.75 54510.62 88888.00 2016-07-14 03:12:42.750 196 12602.30 136.80 54510.65 88888.00 2016-07-14 03:12:42.875 196 12602.33 136.80 54510.65 88888.00 2016-07-14 03:12:43.000 196 12602.33 136.78 54510.62 88888.00 2016-07-14 03:12:43.125 196 12602.30 136.75 54510.62 88888.00 2016-07-14 03:12:43.250 196 12602.27 136.75 54510.62 88888.00 2016-07-14 03:12:43.375 196 12602.35 136.78 54510.60 88888.00 2016-07-14 03:12:43.500 196 12602.33 136.78 54510.60 88888.00 2016-07-14 03:12:43.625 196 12602.33 136.80 54510.65 88888.00 2016-07-14 03:12:43.750 196 12602.27 136.82 54510.70 88888.00 2016-07-14 03:12:43.875 196 12602.27 136.78 54510.68 88888.00 2016-07-14 03:12:44.000 196 12602.27 136.75 54510.65 88888.00 2016-07-14 03:12:44.125 196 12602.23 136.78 54510.68 88888.00 2016-07-14 03:12:44.250 196 12602.23 136.75 54510.68 88888.00 2016-07-14 03:12:44.375 196 12602.33 136.75 54510.68 88888.00 2016-07-14 03:12:44.500 196 12602.33 136.78 54510.70 88888.00 2016-07-14 03:12:44.625 196 12602.25 136.78 54510.70 88888.00 2016-07-14 03:12:44.750 196 12602.17 136.80 54510.72 88888.00 2016-07-14 03:12:44.875 196 12602.23 136.80 54510.70 88888.00 2016-07-14 03:12:45.000 196 12602.27 136.78 54510.70 88888.00 2016-07-14 03:12:45.125 196 12602.17 136.80 54510.75 88888.00 2016-07-14 03:12:45.250 196 12602.10 136.78 54510.72 88888.00 2016-07-14 03:12:45.375 196 12602.15 136.78 54510.70 88888.00 2016-07-14 03:12:45.500 196 12602.20 136.75 54510.70 88888.00 2016-07-14 03:12:45.625 196 12602.20 136.78 54510.70 88888.00 2016-07-14 03:12:45.750 196 12602.25 136.80 54510.70 88888.00 2016-07-14 03:12:45.875 196 12602.23 136.82 54510.68 88888.00 2016-07-14 03:12:46.000 196 12602.20 136.78 54510.68 88888.00 2016-07-14 03:12:46.125 196 12602.15 136.78 54510.70 88888.00 2016-07-14 03:12:46.250 196 12602.12 136.78 54510.70 88888.00 2016-07-14 03:12:46.375 196 12602.23 136.78 54510.68 88888.00 2016-07-14 03:12:46.500 196 12602.25 136.75 54510.68 88888.00 2016-07-14 03:12:46.625 196 12602.23 136.78 54510.70 88888.00 2016-07-14 03:12:46.750 196 12602.25 136.78 54510.70 88888.00 2016-07-14 03:12:46.875 196 12602.23 136.78 54510.70 88888.00 2016-07-14 03:12:47.000 196 12602.20 136.80 54510.70 88888.00 2016-07-14 03:12:47.125 196 12602.12 136.78 54510.72 88888.00 2016-07-14 03:12:47.250 196 12602.08 136.75 54510.72 88888.00 2016-07-14 03:12:47.375 196 12602.12 136.75 54510.70 88888.00 2016-07-14 03:12:47.500 196 12602.17 136.75 54510.72 88888.00 2016-07-14 03:12:47.625 196 12602.25 136.80 54510.72 88888.00 2016-07-14 03:12:47.750 196 12602.23 136.80 54510.72 88888.00 2016-07-14 03:12:47.875 196 12602.20 136.80 54510.70 88888.00 2016-07-14 03:12:48.000 196 12602.17 136.75 54510.68 88888.00 2016-07-14 03:12:48.125 196 12602.12 136.78 54510.72 88888.00 2016-07-14 03:12:48.250 196 12602.08 136.78 54510.72 88888.00 2016-07-14 03:12:48.375 196 12602.17 136.78 54510.78 88888.00 2016-07-14 03:12:48.500 196 12602.17 136.78 54510.75 88888.00 2016-07-14 03:12:48.625 196 12602.10 136.75 54510.75 88888.00 2016-07-14 03:12:48.750 196 12602.08 136.75 54510.78 88888.00 2016-07-14 03:12:48.875 196 12602.05 136.78 54510.78 88888.00 2016-07-14 03:12:49.000 196 12602.08 136.78 54510.78 88888.00 2016-07-14 03:12:49.125 196 12602.05 136.78 54510.80 88888.00 2016-07-14 03:12:49.250 196 12602.08 136.78 54510.80 88888.00 2016-07-14 03:12:49.375 196 12602.12 136.82 54510.80 88888.00 2016-07-14 03:12:49.500 196 12602.10 136.82 54510.80 88888.00 2016-07-14 03:12:49.625 196 12602.08 136.80 54510.80 88888.00 2016-07-14 03:12:49.750 196 12602.08 136.78 54510.82 88888.00 2016-07-14 03:12:49.875 196 12602.15 136.78 54510.80 88888.00 2016-07-14 03:12:50.000 196 12602.20 136.80 54510.80 88888.00 2016-07-14 03:12:50.125 196 12602.20 136.80 54510.82 88888.00 2016-07-14 03:12:50.250 196 12602.12 136.78 54510.82 88888.00 2016-07-14 03:12:50.375 196 12602.15 136.78 54510.82 88888.00 2016-07-14 03:12:50.500 196 12602.23 136.78 54510.80 88888.00 2016-07-14 03:12:50.625 196 12602.15 136.78 54510.80 88888.00 2016-07-14 03:12:50.750 196 12602.12 136.75 54510.80 88888.00 2016-07-14 03:12:50.875 196 12602.20 136.78 54510.82 88888.00 2016-07-14 03:12:51.000 196 12602.20 136.80 54510.82 88888.00 2016-07-14 03:12:51.125 196 12602.20 136.78 54510.82 88888.00 2016-07-14 03:12:51.250 196 12602.17 136.75 54510.85 88888.00 2016-07-14 03:12:51.375 196 12602.25 136.78 54510.82 88888.00 2016-07-14 03:12:51.500 196 12602.23 136.78 54510.85 88888.00 2016-07-14 03:12:51.625 196 12602.20 136.78 54510.85 88888.00 2016-07-14 03:12:51.750 196 12602.23 136.78 54510.85 88888.00 2016-07-14 03:12:51.875 196 12602.25 136.78 54510.82 88888.00 2016-07-14 03:12:52.000 196 12602.27 136.78 54510.85 88888.00 2016-07-14 03:12:52.125 196 12602.27 136.78 54510.85 88888.00 2016-07-14 03:12:52.250 196 12602.23 136.78 54510.82 88888.00 2016-07-14 03:12:52.375 196 12602.27 136.78 54510.82 88888.00 2016-07-14 03:12:52.500 196 12602.27 136.80 54510.80 88888.00 2016-07-14 03:12:52.625 196 12602.27 136.80 54510.80 88888.00 2016-07-14 03:12:52.750 196 12602.27 136.80 54510.80 88888.00 2016-07-14 03:12:52.875 196 12602.23 136.80 54510.80 88888.00 2016-07-14 03:12:53.000 196 12602.20 136.78 54510.78 88888.00 2016-07-14 03:12:53.125 196 12602.17 136.78 54510.80 88888.00 2016-07-14 03:12:53.250 196 12602.12 136.75 54510.82 88888.00 2016-07-14 03:12:53.375 196 12602.20 136.75 54510.82 88888.00 2016-07-14 03:12:53.500 196 12602.27 136.78 54510.82 88888.00 2016-07-14 03:12:53.625 196 12602.27 136.78 54510.80 88888.00 2016-07-14 03:12:53.750 196 12602.23 136.78 54510.80 88888.00 2016-07-14 03:12:53.875 196 12602.20 136.75 54510.82 88888.00 2016-07-14 03:12:54.000 196 12602.17 136.75 54510.82 88888.00 2016-07-14 03:12:54.125 196 12602.17 136.75 54510.85 88888.00 2016-07-14 03:12:54.250 196 12602.12 136.75 54510.85 88888.00 2016-07-14 03:12:54.375 196 12602.20 136.75 54510.85 88888.00 2016-07-14 03:12:54.500 196 12602.27 136.75 54510.82 88888.00 2016-07-14 03:12:54.625 196 12602.27 136.78 54510.85 88888.00 2016-07-14 03:12:54.750 196 12602.27 136.78 54510.88 88888.00 2016-07-14 03:12:54.875 196 12602.30 136.80 54510.88 88888.00 2016-07-14 03:12:55.000 196 12602.35 136.78 54510.85 88888.00 2016-07-14 03:12:55.125 196 12602.38 136.75 54510.88 88888.00 2016-07-14 03:12:55.250 196 12602.33 136.72 54510.88 88888.00 2016-07-14 03:12:55.375 196 12602.33 136.78 54510.88 88888.00 2016-07-14 03:12:55.500 196 12602.25 136.78 54510.88 88888.00 2016-07-14 03:12:55.625 196 12602.25 136.78 54510.90 88888.00 2016-07-14 03:12:55.750 196 12602.33 136.75 54510.88 88888.00 2016-07-14 03:12:55.875 196 12602.33 136.72 54510.90 88888.00 2016-07-14 03:12:56.000 196 12602.25 136.72 54510.90 88888.00 2016-07-14 03:12:56.125 196 12602.27 136.72 54510.93 88888.00 2016-07-14 03:12:56.250 196 12602.27 136.70 54510.93 88888.00 2016-07-14 03:12:56.375 196 12602.27 136.72 54510.93 88888.00 2016-07-14 03:12:56.500 196 12602.27 136.72 54510.93 88888.00 2016-07-14 03:12:56.625 196 12602.30 136.75 54510.90 88888.00 2016-07-14 03:12:56.750 196 12602.30 136.72 54510.90 88888.00 2016-07-14 03:12:56.875 196 12602.25 136.75 54510.90 88888.00 2016-07-14 03:12:57.000 196 12602.25 136.72 54510.90 88888.00 2016-07-14 03:12:57.125 196 12602.30 136.72 54510.90 88888.00 2016-07-14 03:12:57.250 196 12602.38 136.68 54510.93 88888.00 2016-07-14 03:12:57.375 196 12602.40 136.68 54510.90 88888.00 2016-07-14 03:12:57.500 196 12602.35 136.68 54510.93 88888.00 2016-07-14 03:12:57.625 196 12602.35 136.70 54510.93 88888.00 2016-07-14 03:12:57.750 196 12602.33 136.70 54510.93 88888.00 2016-07-14 03:12:57.875 196 12602.30 136.68 54510.90 88888.00 2016-07-14 03:12:58.000 196 12602.25 136.65 54510.90 88888.00 2016-07-14 03:12:58.125 196 12602.20 136.68 54510.95 88888.00 2016-07-14 03:12:58.250 196 12602.17 136.65 54510.95 88888.00 2016-07-14 03:12:58.375 196 12602.25 136.68 54510.93 88888.00 2016-07-14 03:12:58.500 196 12602.25 136.65 54510.90 88888.00 2016-07-14 03:12:58.625 196 12602.25 136.65 54510.93 88888.00 2016-07-14 03:12:58.750 196 12602.27 136.70 54510.93 88888.00 2016-07-14 03:12:58.875 196 12602.33 136.70 54510.93 88888.00 2016-07-14 03:12:59.000 196 12602.30 136.70 54510.93 88888.00 2016-07-14 03:12:59.125 196 12602.25 136.72 54510.95 88888.00 2016-07-14 03:12:59.250 196 12602.23 136.65 54510.95 88888.00 2016-07-14 03:12:59.375 196 12602.23 136.65 54510.93 88888.00 2016-07-14 03:12:59.500 196 12602.20 136.68 54510.90 88888.00 2016-07-14 03:12:59.625 196 12602.20 136.65 54510.93 88888.00 2016-07-14 03:12:59.750 196 12602.25 136.68 54510.95 88888.00 2016-07-14 03:12:59.875 196 12602.30 136.68 54510.97 88888.00 2016-07-14 03:13:00.000 196 12602.33 136.68 54510.95 88888.00 2016-07-14 03:13:00.125 196 12602.33 136.68 54510.97 88888.00 2016-07-14 03:13:00.250 196 12602.23 136.68 54511.00 88888.00 2016-07-14 03:13:00.375 196 12602.23 136.70 54511.03 88888.00 2016-07-14 03:13:00.500 196 12602.25 136.70 54511.00 88888.00 2016-07-14 03:13:00.625 196 12602.30 136.72 54511.00 88888.00 2016-07-14 03:13:00.750 196 12602.38 136.72 54511.00 88888.00 2016-07-14 03:13:00.875 196 12602.33 136.70 54511.00 88888.00 2016-07-14 03:13:01.000 196 12602.33 136.72 54511.03 88888.00 2016-07-14 03:13:01.125 196 12602.35 136.70 54511.00 88888.00 2016-07-14 03:13:01.250 196 12602.33 136.65 54511.00 88888.00 2016-07-14 03:13:01.375 196 12602.33 136.68 54511.03 88888.00 2016-07-14 03:13:01.500 196 12602.30 136.68 54511.05 88888.00 2016-07-14 03:13:01.625 196 12602.27 136.70 54511.03 88888.00 2016-07-14 03:13:01.750 196 12602.30 136.70 54511.05 88888.00 2016-07-14 03:13:01.875 196 12602.30 136.68 54511.05 88888.00 2016-07-14 03:13:02.000 196 12602.27 136.68 54511.05 88888.00 2016-07-14 03:13:02.125 196 12602.23 136.68 54511.05 88888.00 2016-07-14 03:13:02.250 196 12602.23 136.70 54511.03 88888.00 2016-07-14 03:13:02.375 196 12602.27 136.70 54511.03 88888.00 2016-07-14 03:13:02.500 196 12602.30 136.70 54511.05 88888.00 2016-07-14 03:13:02.625 196 12602.33 136.72 54511.07 88888.00 2016-07-14 03:13:02.750 196 12602.38 136.70 54511.05 88888.00 2016-07-14 03:13:02.875 196 12602.35 136.68 54511.05 88888.00 2016-07-14 03:13:03.000 196 12602.33 136.68 54511.05 88888.00 2016-07-14 03:13:03.125 196 12602.23 136.70 54511.07 88888.00 2016-07-14 03:13:03.250 196 12602.17 136.68 54511.10 88888.00 2016-07-14 03:13:03.375 196 12602.25 136.70 54511.07 88888.00 2016-07-14 03:13:03.500 196 12602.30 136.70 54511.05 88888.00 2016-07-14 03:13:03.625 196 12602.33 136.70 54511.05 88888.00 2016-07-14 03:13:03.750 196 12602.35 136.68 54511.05 88888.00 2016-07-14 03:13:03.875 196 12602.33 136.70 54511.05 88888.00 2016-07-14 03:13:04.000 196 12602.30 136.70 54511.07 88888.00 2016-07-14 03:13:04.125 196 12602.33 136.70 54511.07 88888.00 2016-07-14 03:13:04.250 196 12602.35 136.70 54511.07 88888.00 2016-07-14 03:13:04.375 196 12602.35 136.72 54511.05 88888.00 2016-07-14 03:13:04.500 196 12602.30 136.72 54511.07 88888.00 2016-07-14 03:13:04.625 196 12602.38 136.70 54511.07 88888.00 2016-07-14 03:13:04.750 196 12602.38 136.70 54511.05 88888.00 2016-07-14 03:13:04.875 196 12602.35 136.72 54511.03 88888.00 2016-07-14 03:13:05.000 196 12602.30 136.70 54511.03 88888.00 2016-07-14 03:13:05.125 196 12602.38 136.80 54511.12 88888.00 2016-07-14 03:13:05.250 196 12602.33 136.97 54511.20 88888.00 2016-07-14 03:13:05.375 196 12602.30 136.93 54511.12 88888.00 2016-07-14 03:13:05.500 196 12602.35 136.82 54511.05 88888.00 2016-07-14 03:13:05.625 196 12602.33 136.72 54511.03 88888.00 2016-07-14 03:13:05.750 196 12602.33 136.72 54511.03 88888.00 2016-07-14 03:13:05.875 196 12602.38 136.72 54511.05 88888.00 2016-07-14 03:13:06.000 196 12602.42 136.72 54511.05 88888.00 2016-07-14 03:13:06.125 196 12602.42 136.72 54511.05 88888.00 2016-07-14 03:13:06.250 196 12602.40 136.70 54511.03 88888.00 2016-07-14 03:13:06.375 196 12602.40 136.72 54511.00 88888.00 2016-07-14 03:13:06.500 196 12602.45 136.72 54511.00 88888.00 2016-07-14 03:13:06.625 196 12602.48 136.72 54511.03 88888.00 2016-07-14 03:13:06.750 196 12602.58 136.78 54511.07 88888.00 2016-07-14 03:13:06.875 196 12602.62 136.80 54511.05 88888.00 2016-07-14 03:13:07.000 196 12602.60 136.78 54511.07 88888.00 2016-07-14 03:13:07.125 196 12602.52 136.78 54511.07 88888.00 2016-07-14 03:13:07.250 196 12602.55 136.75 54511.10 88888.00 2016-07-14 03:13:07.375 196 12602.58 136.80 54511.10 88888.00 2016-07-14 03:13:07.500 196 12602.60 136.80 54511.07 88888.00 2016-07-14 03:13:07.625 196 12602.62 136.78 54511.05 88888.00 2016-07-14 03:13:07.750 196 12602.58 136.78 54511.07 88888.00 2016-07-14 03:13:07.875 196 12602.60 136.78 54511.07 88888.00 2016-07-14 03:13:08.000 196 12602.62 136.80 54511.05 88888.00 2016-07-14 03:13:08.125 196 12602.62 136.78 54511.07 88888.00 2016-07-14 03:13:08.250 196 12602.62 136.75 54511.10 88888.00 2016-07-14 03:13:08.375 196 12602.65 136.75 54511.07 88888.00 2016-07-14 03:13:08.500 196 12602.65 136.78 54511.07 88888.00 2016-07-14 03:13:08.625 196 12602.65 136.80 54511.05 88888.00 2016-07-14 03:13:08.750 196 12602.67 136.80 54511.07 88888.00 2016-07-14 03:13:08.875 196 12602.65 136.78 54511.07 88888.00 2016-07-14 03:13:09.000 196 12602.65 136.78 54511.05 88888.00 2016-07-14 03:13:09.125 196 12602.70 136.80 54511.05 88888.00 2016-07-14 03:13:09.250 196 12602.67 136.80 54511.07 88888.00 2016-07-14 03:13:09.375 196 12602.67 136.80 54511.07 88888.00 2016-07-14 03:13:09.500 196 12602.65 136.80 54511.07 88888.00 2016-07-14 03:13:09.625 196 12602.73 136.80 54511.07 88888.00 2016-07-14 03:13:09.750 196 12602.77 136.80 54511.07 88888.00 2016-07-14 03:13:09.875 196 12602.73 136.80 54511.07 88888.00 2016-07-14 03:13:10.000 196 12602.77 136.78 54511.03 88888.00 2016-07-14 03:13:10.125 196 12602.77 136.78 54511.05 88888.00 2016-07-14 03:13:10.250 196 12602.75 136.78 54511.07 88888.00 2016-07-14 03:13:10.375 196 12602.75 136.80 54511.07 88888.00 2016-07-14 03:13:10.500 196 12602.75 136.82 54511.05 88888.00 2016-07-14 03:13:10.625 196 12602.73 136.85 54511.05 88888.00 2016-07-14 03:13:10.750 196 12602.73 136.85 54511.05 88888.00 2016-07-14 03:13:10.875 196 12602.85 136.85 54511.05 88888.00 2016-07-14 03:13:11.000 196 12602.88 136.85 54511.03 88888.00 2016-07-14 03:13:11.125 196 12602.83 136.85 54511.05 88888.00 2016-07-14 03:13:11.250 196 12602.77 136.82 54511.05 88888.00 2016-07-14 03:13:11.375 196 12602.83 136.85 54511.05 88888.00 2016-07-14 03:13:11.500 196 12602.88 136.85 54511.03 88888.00 2016-07-14 03:13:11.625 196 12602.90 136.82 54511.05 88888.00 2016-07-14 03:13:11.750 196 12602.90 136.88 54511.05 88888.00 2016-07-14 03:13:11.875 196 12602.88 136.88 54511.03 88888.00 2016-07-14 03:13:12.000 196 12602.80 136.85 54511.03 88888.00 2016-07-14 03:13:12.125 196 12602.77 136.90 54511.05 88888.00 2016-07-14 03:13:12.250 196 12602.77 136.90 54511.07 88888.00 2016-07-14 03:13:12.375 196 12602.85 136.93 54511.10 88888.00 2016-07-14 03:13:12.500 196 12602.85 136.90 54511.10 88888.00 2016-07-14 03:13:12.625 196 12602.88 136.93 54511.12 88888.00 2016-07-14 03:13:12.750 196 12602.90 136.95 54511.10 88888.00 2016-07-14 03:13:12.875 196 12602.90 136.95 54511.10 88888.00 2016-07-14 03:13:13.000 196 12602.92 136.93 54511.10 88888.00 2016-07-14 03:13:13.125 196 12602.90 136.93 54511.12 88888.00 2016-07-14 03:13:13.250 196 12602.92 136.93 54511.10 88888.00 2016-07-14 03:13:13.375 196 12602.92 136.95 54511.10 88888.00 2016-07-14 03:13:13.500 196 12602.90 136.95 54511.07 88888.00 2016-07-14 03:13:13.625 196 12602.92 136.95 54511.10 88888.00 2016-07-14 03:13:13.750 196 12602.95 136.93 54511.10 88888.00 2016-07-14 03:13:13.875 196 12602.95 136.97 54511.10 88888.00 2016-07-14 03:13:14.000 196 12602.95 136.95 54511.07 88888.00 2016-07-14 03:13:14.125 196 12602.95 136.93 54511.07 88888.00 2016-07-14 03:13:14.250 196 12602.92 136.97 54511.10 88888.00 2016-07-14 03:13:14.375 196 12602.92 136.95 54511.10 88888.00 2016-07-14 03:13:14.500 196 12602.95 136.95 54511.10 88888.00 2016-07-14 03:13:14.625 196 12602.95 136.95 54511.07 88888.00 2016-07-14 03:13:14.750 196 12602.90 136.97 54511.10 88888.00 2016-07-14 03:13:14.875 196 12602.98 136.97 54511.10 88888.00 2016-07-14 03:13:15.000 196 12602.95 136.97 54511.10 88888.00 2016-07-14 03:13:15.125 196 12603.00 137.00 54511.10 88888.00 2016-07-14 03:13:15.250 196 12603.00 136.93 54511.10 88888.00 2016-07-14 03:13:15.375 196 12603.08 136.93 54511.10 88888.00 2016-07-14 03:13:15.500 196 12603.08 136.95 54511.12 88888.00 2016-07-14 03:13:15.625 196 12603.00 136.95 54511.12 88888.00 2016-07-14 03:13:15.750 196 12602.98 136.95 54511.12 88888.00 2016-07-14 03:13:15.875 196 12602.98 136.97 54511.12 88888.00 2016-07-14 03:13:16.000 196 12603.00 137.00 54511.12 88888.00 2016-07-14 03:13:16.125 196 12602.95 136.97 54511.12 88888.00 2016-07-14 03:13:16.250 196 12602.90 136.90 54511.10 88888.00 2016-07-14 03:13:16.375 196 12602.95 136.93 54511.10 88888.00 2016-07-14 03:13:16.500 196 12602.98 136.95 54511.10 88888.00 2016-07-14 03:13:16.625 196 12602.98 136.93 54511.12 88888.00 2016-07-14 03:13:16.750 196 12602.95 136.95 54511.10 88888.00 2016-07-14 03:13:16.875 196 12602.98 136.93 54511.07 88888.00 2016-07-14 03:13:17.000 196 12603.05 136.93 54511.05 88888.00 2016-07-14 03:13:17.125 196 12603.02 136.95 54511.05 88888.00 2016-07-14 03:13:17.250 196 12602.92 136.90 54511.05 88888.00 2016-07-14 03:13:17.375 196 12602.95 136.93 54511.07 88888.00 2016-07-14 03:13:17.500 196 12602.98 136.93 54511.10 88888.00 2016-07-14 03:13:17.625 196 12602.98 136.90 54511.10 88888.00 2016-07-14 03:13:17.750 196 12602.98 136.90 54511.10 88888.00 2016-07-14 03:13:17.875 196 12602.98 136.93 54511.10 88888.00 2016-07-14 03:13:18.000 196 12602.95 136.88 54511.10 88888.00 2016-07-14 03:13:18.125 196 12603.00 136.88 54511.10 88888.00 2016-07-14 03:13:18.250 196 12603.00 136.88 54511.12 88888.00 2016-07-14 03:13:18.375 196 12603.02 136.90 54511.12 88888.00 2016-07-14 03:13:18.500 196 12603.00 136.88 54511.12 88888.00 2016-07-14 03:13:18.625 196 12603.10 136.88 54511.12 88888.00 2016-07-14 03:13:18.750 196 12603.05 136.93 54511.15 88888.00 2016-07-14 03:13:18.875 196 12603.02 136.88 54511.15 88888.00 2016-07-14 03:13:19.000 196 12602.98 136.85 54511.12 88888.00 2016-07-14 03:13:19.125 196 12603.02 136.88 54511.15 88888.00 2016-07-14 03:13:19.250 196 12603.05 136.90 54511.15 88888.00 2016-07-14 03:13:19.375 196 12603.10 136.88 54511.15 88888.00 2016-07-14 03:13:19.500 196 12603.02 136.90 54511.15 88888.00 2016-07-14 03:13:19.625 196 12602.98 136.90 54511.15 88888.00 2016-07-14 03:13:19.750 196 12602.98 136.90 54511.15 88888.00 2016-07-14 03:13:19.875 196 12602.98 136.90 54511.15 88888.00 2016-07-14 03:13:20.000 196 12602.95 136.88 54511.15 88888.00 2016-07-14 03:13:20.125 196 12602.98 136.88 54511.15 88888.00 2016-07-14 03:13:20.250 196 12602.95 136.82 54511.18 88888.00 2016-07-14 03:13:20.375 196 12602.98 136.85 54511.18 88888.00 2016-07-14 03:13:20.500 196 12602.98 136.85 54511.18 88888.00 2016-07-14 03:13:20.625 196 12602.90 136.82 54511.18 88888.00 2016-07-14 03:13:20.750 196 12602.90 136.82 54511.18 88888.00 2016-07-14 03:13:20.875 196 12602.92 136.82 54511.18 88888.00 2016-07-14 03:13:21.000 196 12602.92 136.82 54511.15 88888.00 2016-07-14 03:13:21.125 196 12602.92 136.80 54511.15 88888.00 2016-07-14 03:13:21.250 196 12602.90 136.80 54511.20 88888.00 2016-07-14 03:13:21.375 196 12602.95 136.82 54511.20 88888.00 2016-07-14 03:13:21.500 196 12602.90 136.82 54511.22 88888.00 2016-07-14 03:13:21.625 196 12602.90 136.80 54511.20 88888.00 2016-07-14 03:13:21.750 196 12602.92 136.80 54511.18 88888.00 2016-07-14 03:13:21.875 196 12602.95 136.80 54511.20 88888.00 2016-07-14 03:13:22.000 196 12602.95 136.80 54511.18 88888.00 2016-07-14 03:13:22.125 196 12602.92 136.82 54511.20 88888.00 2016-07-14 03:13:22.250 196 12602.90 136.78 54511.20 88888.00 2016-07-14 03:13:22.375 196 12602.92 136.78 54511.22 88888.00 2016-07-14 03:13:22.500 196 12602.92 136.75 54511.22 88888.00 2016-07-14 03:13:22.625 196 12602.95 136.75 54511.20 88888.00 2016-07-14 03:13:22.750 196 12602.83 136.75 54511.22 88888.00 2016-07-14 03:13:22.875 196 12602.80 136.78 54511.20 88888.00 2016-07-14 03:13:23.000 196 12602.88 136.78 54511.20 88888.00 2016-07-14 03:13:23.125 196 12602.88 136.78 54511.22 88888.00 2016-07-14 03:13:23.250 196 12602.77 136.75 54511.20 88888.00 2016-07-14 03:13:23.375 196 12602.85 136.78 54511.22 88888.00 2016-07-14 03:13:23.500 196 12602.85 136.78 54511.20 88888.00 2016-07-14 03:13:23.625 196 12602.80 136.75 54511.22 88888.00 2016-07-14 03:13:23.750 196 12602.85 136.75 54511.20 88888.00 2016-07-14 03:13:23.875 196 12602.88 136.78 54511.18 88888.00 2016-07-14 03:13:24.000 196 12602.88 136.75 54511.20 88888.00 2016-07-14 03:13:24.125 196 12602.90 136.72 54511.20 88888.00 2016-07-14 03:13:24.250 196 12602.92 136.72 54511.25 88888.00 2016-07-14 03:13:24.375 196 12602.92 136.70 54511.25 88888.00 2016-07-14 03:13:24.500 196 12602.88 136.68 54511.25 88888.00 2016-07-14 03:13:24.625 196 12602.88 136.70 54511.25 88888.00 2016-07-14 03:13:24.750 196 12602.90 136.75 54511.25 88888.00 2016-07-14 03:13:24.875 196 12602.92 136.75 54511.30 88888.00 2016-07-14 03:13:25.000 196 12602.85 136.72 54511.30 88888.00 2016-07-14 03:13:25.125 196 12602.80 136.72 54511.30 88888.00 2016-07-14 03:13:25.250 196 12602.80 136.70 54511.30 88888.00 2016-07-14 03:13:25.375 196 12602.88 136.72 54511.30 88888.00 2016-07-14 03:13:25.500 196 12602.90 136.72 54511.28 88888.00 2016-07-14 03:13:25.625 196 12602.88 136.75 54511.30 88888.00 2016-07-14 03:13:25.750 196 12602.90 136.72 54511.30 88888.00 2016-07-14 03:13:25.875 196 12602.92 136.72 54511.32 88888.00 2016-07-14 03:13:26.000 196 12602.92 136.72 54511.32 88888.00 2016-07-14 03:13:26.125 196 12602.88 136.75 54511.30 88888.00 2016-07-14 03:13:26.250 196 12602.85 136.72 54511.32 88888.00 2016-07-14 03:13:26.375 196 12602.92 136.72 54511.32 88888.00 2016-07-14 03:13:26.500 196 12602.98 136.72 54511.35 88888.00 2016-07-14 03:13:26.625 196 12602.98 136.75 54511.32 88888.00 2016-07-14 03:13:26.750 196 12602.92 136.72 54511.32 88888.00 2016-07-14 03:13:26.875 196 12602.90 136.72 54511.30 88888.00 2016-07-14 03:13:27.000 196 12602.88 136.72 54511.30 88888.00 2016-07-14 03:13:27.125 196 12602.95 136.70 54511.30 88888.00 2016-07-14 03:13:27.250 196 12602.98 136.70 54511.32 88888.00 2016-07-14 03:13:27.375 196 12603.00 136.78 54511.32 88888.00 2016-07-14 03:13:27.500 196 12602.98 136.75 54511.35 88888.00 2016-07-14 03:13:27.625 196 12603.00 136.75 54511.30 88888.00 2016-07-14 03:13:27.750 196 12603.05 136.75 54511.30 88888.00 2016-07-14 03:13:27.875 196 12603.10 136.75 54511.30 88888.00 2016-07-14 03:13:28.000 196 12603.12 136.75 54511.32 88888.00 2016-07-14 03:13:28.125 196 12603.10 136.78 54511.30 88888.00 2016-07-14 03:13:28.250 196 12603.05 136.72 54511.32 88888.00 2016-07-14 03:13:28.375 196 12603.05 136.72 54511.30 88888.00 2016-07-14 03:13:28.500 196 12603.08 136.72 54511.32 88888.00 2016-07-14 03:13:28.625 196 12603.10 136.72 54511.32 88888.00 2016-07-14 03:13:28.750 196 12603.10 136.72 54511.30 88888.00 2016-07-14 03:13:28.875 196 12603.05 136.72 54511.30 88888.00 2016-07-14 03:13:29.000 196 12603.10 136.72 54511.30 88888.00 2016-07-14 03:13:29.125 196 12603.08 136.75 54511.32 88888.00 2016-07-14 03:13:29.250 196 12603.00 136.70 54511.30 88888.00 2016-07-14 03:13:29.375 196 12603.10 136.70 54511.30 88888.00 2016-07-14 03:13:29.500 196 12603.15 136.70 54511.30 88888.00 2016-07-14 03:13:29.625 196 12603.17 136.72 54511.30 88888.00 2016-07-14 03:13:29.750 196 12603.10 136.75 54511.28 88888.00 2016-07-14 03:13:29.875 196 12603.10 136.72 54511.30 88888.00 2016-07-14 03:13:30.000 196 12603.10 136.70 54511.28 88888.00 2016-07-14 03:13:30.125 196 12603.17 136.72 54511.28 88888.00 2016-07-14 03:13:30.250 196 12603.20 136.70 54511.28 88888.00 2016-07-14 03:13:30.375 196 12603.25 136.70 54511.28 88888.00 2016-07-14 03:13:30.500 196 12603.23 136.75 54511.28 88888.00 2016-07-14 03:13:30.625 196 12603.23 136.75 54511.28 88888.00 2016-07-14 03:13:30.750 196 12603.27 136.75 54511.28 88888.00 2016-07-14 03:13:30.875 196 12603.30 136.78 54511.28 88888.00 2016-07-14 03:13:31.000 196 12603.30 136.75 54511.30 88888.00 2016-07-14 03:13:31.125 196 12603.33 136.78 54511.30 88888.00 2016-07-14 03:13:31.250 196 12603.27 136.72 54511.30 88888.00 2016-07-14 03:13:31.375 196 12603.27 136.78 54511.30 88888.00 2016-07-14 03:13:31.500 196 12603.25 136.78 54511.32 88888.00 2016-07-14 03:13:31.625 196 12603.25 136.80 54511.32 88888.00 2016-07-14 03:13:31.750 196 12603.27 136.78 54511.32 88888.00 2016-07-14 03:13:31.875 196 12603.30 136.78 54511.30 88888.00 2016-07-14 03:13:32.000 196 12603.33 136.78 54511.28 88888.00 2016-07-14 03:13:32.125 196 12603.30 136.78 54511.32 88888.00 2016-07-14 03:13:32.250 196 12603.25 136.80 54511.32 88888.00 2016-07-14 03:13:32.375 196 12603.35 136.80 54511.32 88888.00 2016-07-14 03:13:32.500 196 12603.42 136.80 54511.32 88888.00 2016-07-14 03:13:32.625 196 12603.45 136.82 54511.32 88888.00 2016-07-14 03:13:32.750 196 12603.42 136.82 54511.32 88888.00 2016-07-14 03:13:32.875 196 12603.48 136.82 54511.32 88888.00 2016-07-14 03:13:33.000 196 12603.52 136.85 54511.32 88888.00 2016-07-14 03:13:33.125 196 12603.48 136.82 54511.32 88888.00 2016-07-14 03:13:33.250 196 12603.38 136.80 54511.32 88888.00 2016-07-14 03:13:33.375 196 12603.45 136.82 54511.30 88888.00 2016-07-14 03:13:33.500 196 12603.52 136.85 54511.30 88888.00 2016-07-14 03:13:33.625 196 12603.55 136.82 54511.30 88888.00 2016-07-14 03:13:33.750 196 12603.50 136.82 54511.30 88888.00 2016-07-14 03:13:33.875 196 12603.52 136.82 54511.30 88888.00 2016-07-14 03:13:34.000 196 12603.52 136.82 54511.30 88888.00 2016-07-14 03:13:34.125 196 12603.50 136.80 54511.30 88888.00 2016-07-14 03:13:34.250 196 12603.42 136.82 54511.28 88888.00 2016-07-14 03:13:34.375 196 12603.50 136.80 54511.28 88888.00 2016-07-14 03:13:34.500 196 12603.52 136.82 54511.25 88888.00 2016-07-14 03:13:34.625 196 12603.60 136.82 54511.28 88888.00 2016-07-14 03:13:34.750 196 12603.62 136.80 54511.25 88888.00 2016-07-14 03:13:34.875 196 12603.62 136.78 54511.28 88888.00 2016-07-14 03:13:35.000 196 12603.62 136.80 54511.25 88888.00 2016-07-14 03:13:35.125 196 12603.65 136.80 54511.25 88888.00 2016-07-14 03:13:35.250 196 12603.60 136.78 54511.28 88888.00 2016-07-14 03:13:35.375 196 12603.65 136.80 54511.25 88888.00 2016-07-14 03:13:35.500 196 12603.65 136.78 54511.25 88888.00 2016-07-14 03:13:35.625 196 12603.62 136.78 54511.22 88888.00 2016-07-14 03:13:35.750 196 12603.65 136.80 54511.22 88888.00 2016-07-14 03:13:35.875 196 12603.67 136.80 54511.25 88888.00 2016-07-14 03:13:36.000 196 12603.70 136.80 54511.25 88888.00 2016-07-14 03:13:36.125 196 12603.70 136.82 54511.25 88888.00 2016-07-14 03:13:36.250 196 12603.67 136.80 54511.28 88888.00 2016-07-14 03:13:36.375 196 12603.77 136.80 54511.28 88888.00 2016-07-14 03:13:36.500 196 12603.88 136.80 54511.28 88888.00 2016-07-14 03:13:36.625 196 12603.90 136.80 54511.30 88888.00 2016-07-14 03:13:36.750 196 12603.85 136.80 54511.30 88888.00 2016-07-14 03:13:36.875 196 12603.83 136.80 54511.30 88888.00 2016-07-14 03:13:37.000 196 12603.88 136.78 54511.28 88888.00 2016-07-14 03:13:37.125 196 12603.90 136.80 54511.32 88888.00 2016-07-14 03:13:37.250 196 12603.80 136.78 54511.30 88888.00 2016-07-14 03:13:37.375 196 12603.85 136.80 54511.30 88888.00 2016-07-14 03:13:37.500 196 12603.90 136.80 54511.30 88888.00 2016-07-14 03:13:37.625 196 12603.90 136.80 54511.32 88888.00 2016-07-14 03:13:37.750 196 12603.88 136.78 54511.35 88888.00 2016-07-14 03:13:37.875 196 12603.85 136.78 54511.35 88888.00 2016-07-14 03:13:38.000 196 12603.85 136.78 54511.32 88888.00 2016-07-14 03:13:38.125 196 12603.90 136.78 54511.32 88888.00 2016-07-14 03:13:38.250 196 12603.85 136.80 54511.30 88888.00 2016-07-14 03:13:38.375 196 12603.90 136.80 54511.30 88888.00 2016-07-14 03:13:38.500 196 12603.92 136.82 54511.32 88888.00 2016-07-14 03:13:38.625 196 12603.98 136.82 54511.32 88888.00 2016-07-14 03:13:38.750 196 12603.95 136.80 54511.35 88888.00 2016-07-14 03:13:38.875 196 12603.92 136.80 54511.32 88888.00 2016-07-14 03:13:39.000 196 12603.98 136.78 54511.32 88888.00 2016-07-14 03:13:39.125 196 12603.92 136.78 54511.35 88888.00 2016-07-14 03:13:39.250 196 12603.88 136.80 54511.38 88888.00 2016-07-14 03:13:39.375 196 12603.85 136.82 54511.35 88888.00 2016-07-14 03:13:39.500 196 12603.77 136.78 54511.32 88888.00 2016-07-14 03:13:39.625 196 12603.80 136.78 54511.35 88888.00 2016-07-14 03:13:39.750 196 12603.85 136.75 54511.35 88888.00 2016-07-14 03:13:39.875 196 12603.88 136.80 54511.32 88888.00 2016-07-14 03:13:40.000 196 12603.88 136.82 54511.35 88888.00 2016-07-14 03:13:40.125 196 12603.88 136.80 54511.35 88888.00 2016-07-14 03:13:40.250 196 12603.90 136.78 54511.35 88888.00 2016-07-14 03:13:40.375 196 12603.95 136.80 54511.35 88888.00 2016-07-14 03:13:40.500 196 12603.95 136.78 54511.30 88888.00 2016-07-14 03:13:40.625 196 12603.98 136.75 54511.28 88888.00 2016-07-14 03:13:40.750 196 12604.00 136.78 54511.28 88888.00 2016-07-14 03:13:40.875 196 12604.00 136.75 54511.30 88888.00 2016-07-14 03:13:41.000 196 12604.00 136.78 54511.28 88888.00 2016-07-14 03:13:41.125 196 12603.98 136.80 54511.28 88888.00 2016-07-14 03:13:41.250 196 12603.95 136.72 54511.30 88888.00 2016-07-14 03:13:41.375 196 12604.00 136.80 54511.25 88888.00 2016-07-14 03:13:41.500 196 12603.98 136.80 54511.30 88888.00 2016-07-14 03:13:41.625 196 12603.98 136.80 54511.30 88888.00 2016-07-14 03:13:41.750 196 12603.98 136.80 54511.32 88888.00 2016-07-14 03:13:41.875 196 12603.95 136.80 54511.30 88888.00 2016-07-14 03:13:42.000 196 12604.05 136.80 54511.30 88888.00 2016-07-14 03:13:42.125 196 12604.15 136.80 54511.32 88888.00 2016-07-14 03:13:42.250 196 12604.08 136.80 54511.32 88888.00 2016-07-14 03:13:42.375 196 12604.05 136.82 54511.35 88888.00 2016-07-14 03:13:42.500 196 12604.02 136.85 54511.38 88888.00 2016-07-14 03:13:42.625 196 12604.02 136.82 54511.35 88888.00 2016-07-14 03:13:42.750 196 12604.05 136.82 54511.32 88888.00 2016-07-14 03:13:42.875 196 12604.08 136.82 54511.35 88888.00 2016-07-14 03:13:43.000 196 12604.05 136.82 54511.35 88888.00 2016-07-14 03:13:43.125 196 12604.08 136.80 54511.35 88888.00 2016-07-14 03:13:43.250 196 12604.08 136.80 54511.38 88888.00 2016-07-14 03:13:43.375 196 12604.08 136.82 54511.38 88888.00 2016-07-14 03:13:43.500 196 12604.05 136.82 54511.35 88888.00 2016-07-14 03:13:43.625 196 12604.08 136.82 54511.35 88888.00 2016-07-14 03:13:43.750 196 12604.12 136.82 54511.38 88888.00 2016-07-14 03:13:43.875 196 12604.10 136.85 54511.35 88888.00 2016-07-14 03:13:44.000 196 12604.12 136.85 54511.35 88888.00 2016-07-14 03:13:44.125 196 12604.08 136.82 54511.38 88888.00 2016-07-14 03:13:44.250 196 12604.02 136.82 54511.38 88888.00 2016-07-14 03:13:44.375 196 12604.08 136.85 54511.35 88888.00 2016-07-14 03:13:44.500 196 12604.12 136.85 54511.38 88888.00 2016-07-14 03:13:44.625 196 12604.12 136.85 54511.35 88888.00 2016-07-14 03:13:44.750 196 12604.10 136.85 54511.38 88888.00 2016-07-14 03:13:44.875 196 12604.17 136.88 54511.38 88888.00 2016-07-14 03:13:45.000 196 12604.23 136.85 54511.35 88888.00 2016-07-14 03:13:45.125 196 12604.15 136.82 54511.35 88888.00 2016-07-14 03:13:45.250 196 12604.05 136.80 54511.35 88888.00 2016-07-14 03:13:45.375 196 12604.10 136.85 54511.35 88888.00 2016-07-14 03:13:45.500 196 12604.15 136.85 54511.35 88888.00 2016-07-14 03:13:45.625 196 12604.10 136.85 54511.35 88888.00 2016-07-14 03:13:45.750 196 12604.08 136.85 54511.35 88888.00 2016-07-14 03:13:45.875 196 12604.08 136.88 54511.38 88888.00 2016-07-14 03:13:46.000 196 12604.12 136.88 54511.38 88888.00 2016-07-14 03:13:46.125 196 12604.10 136.88 54511.38 88888.00 2016-07-14 03:13:46.250 196 12604.05 136.85 54511.35 88888.00 2016-07-14 03:13:46.375 196 12604.12 136.85 54511.38 88888.00 2016-07-14 03:13:46.500 196 12604.05 136.85 54511.35 88888.00 2016-07-14 03:13:46.625 196 12604.10 136.88 54511.35 88888.00 2016-07-14 03:13:46.750 196 12604.20 136.90 54511.35 88888.00 2016-07-14 03:13:46.875 196 12604.17 136.88 54511.32 88888.00 2016-07-14 03:13:47.000 196 12604.20 136.85 54511.32 88888.00 2016-07-14 03:13:47.125 196 12604.12 136.85 54511.35 88888.00 2016-07-14 03:13:47.250 196 12604.08 136.85 54511.35 88888.00 2016-07-14 03:13:47.375 196 12604.05 136.85 54511.35 88888.00 2016-07-14 03:13:47.500 196 12604.00 136.88 54511.32 88888.00 2016-07-14 03:13:47.625 196 12603.98 136.88 54511.35 88888.00 2016-07-14 03:13:47.750 196 12603.98 136.88 54511.35 88888.00 2016-07-14 03:13:47.875 196 12604.00 136.88 54511.35 88888.00 2016-07-14 03:13:48.000 196 12604.05 136.85 54511.35 88888.00 2016-07-14 03:13:48.125 196 12604.08 136.90 54511.38 88888.00 2016-07-14 03:13:48.250 196 12604.05 136.93 54511.40 88888.00 2016-07-14 03:13:48.375 196 12604.08 136.90 54511.38 88888.00 2016-07-14 03:13:48.500 196 12604.10 136.93 54511.35 88888.00 2016-07-14 03:13:48.625 196 12604.12 136.95 54511.40 88888.00 2016-07-14 03:13:48.750 196 12604.08 137.00 54511.45 88888.00 2016-07-14 03:13:48.875 196 12604.05 136.97 54511.43 88888.00 2016-07-14 03:13:49.000 196 12604.15 136.97 54511.40 88888.00 2016-07-14 03:13:49.125 196 12604.15 136.95 54511.43 88888.00 2016-07-14 03:13:49.250 196 12604.10 136.95 54511.47 88888.00 2016-07-14 03:13:49.375 196 12604.12 136.97 54511.47 88888.00 2016-07-14 03:13:49.500 196 12604.12 136.97 54511.45 88888.00 2016-07-14 03:13:49.625 196 12604.08 136.97 54511.47 88888.00 2016-07-14 03:13:49.750 196 12604.02 136.95 54511.45 88888.00 2016-07-14 03:13:49.875 196 12604.05 137.00 54511.43 88888.00 2016-07-14 03:13:50.000 196 12604.08 137.03 54511.40 88888.00 2016-07-14 03:13:50.125 196 12604.10 137.03 54511.43 88888.00 2016-07-14 03:13:50.250 196 12604.10 137.05 54511.43 88888.00 2016-07-14 03:13:50.375 196 12604.12 137.05 54511.43 88888.00 2016-07-14 03:13:50.500 196 12604.12 137.03 54511.43 88888.00 2016-07-14 03:13:50.625 196 12604.10 137.00 54511.40 88888.00 2016-07-14 03:13:50.750 196 12604.05 137.00 54511.38 88888.00 2016-07-14 03:13:50.875 196 12604.08 137.00 54511.40 88888.00 2016-07-14 03:13:51.000 196 12604.08 137.03 54511.38 88888.00 2016-07-14 03:13:51.125 196 12604.10 137.07 54511.43 88888.00 2016-07-14 03:13:51.250 196 12604.12 137.07 54511.43 88888.00 2016-07-14 03:13:51.375 196 12604.17 137.05 54511.43 88888.00 2016-07-14 03:13:51.500 196 12604.12 137.05 54511.45 88888.00 2016-07-14 03:13:51.625 196 12604.10 137.10 54511.45 88888.00 2016-07-14 03:13:51.750 196 12604.15 137.12 54511.47 88888.00 2016-07-14 03:13:51.875 196 12604.15 137.15 54511.45 88888.00 2016-07-14 03:13:52.000 196 12604.10 137.12 54511.40 88888.00 2016-07-14 03:13:52.125 196 12604.05 137.12 54511.40 88888.00 2016-07-14 03:13:52.250 196 12604.02 137.10 54511.45 88888.00 2016-07-14 03:13:52.375 196 12604.05 137.10 54511.45 88888.00 2016-07-14 03:13:52.500 196 12604.08 137.15 54511.43 88888.00 2016-07-14 03:13:52.625 196 12604.10 137.12 54511.43 88888.00 2016-07-14 03:13:52.750 196 12604.10 137.12 54511.40 88888.00 2016-07-14 03:13:52.875 196 12604.05 137.12 54511.43 88888.00 2016-07-14 03:13:53.000 196 12604.02 137.15 54511.43 88888.00 2016-07-14 03:13:53.125 196 12604.02 137.18 54511.45 88888.00 2016-07-14 03:13:53.250 196 12604.00 137.15 54511.43 88888.00 2016-07-14 03:13:53.375 196 12604.02 137.18 54511.43 88888.00 2016-07-14 03:13:53.500 196 12604.02 137.15 54511.40 88888.00 2016-07-14 03:13:53.625 196 12604.02 137.18 54511.38 88888.00 2016-07-14 03:13:53.750 196 12604.05 137.18 54511.40 88888.00 2016-07-14 03:13:53.875 196 12604.05 137.20 54511.43 88888.00 2016-07-14 03:13:54.000 196 12604.08 137.20 54511.40 88888.00 2016-07-14 03:13:54.125 196 12604.10 137.20 54511.40 88888.00 2016-07-14 03:13:54.250 196 12604.08 137.18 54511.43 88888.00 2016-07-14 03:13:54.375 196 12604.05 137.20 54511.45 88888.00 2016-07-14 03:13:54.500 196 12604.00 137.20 54511.45 88888.00 2016-07-14 03:13:54.625 196 12604.08 137.20 54511.45 88888.00 2016-07-14 03:13:54.750 196 12604.08 137.20 54511.45 88888.00 2016-07-14 03:13:54.875 196 12604.02 137.20 54511.45 88888.00 2016-07-14 03:13:55.000 196 12604.05 137.22 54511.45 88888.00 2016-07-14 03:13:55.125 196 12604.08 137.20 54511.47 88888.00 2016-07-14 03:13:55.250 196 12604.12 137.20 54511.47 88888.00 2016-07-14 03:13:55.375 196 12604.10 137.20 54511.47 88888.00 2016-07-14 03:13:55.500 196 12604.05 137.22 54511.50 88888.00 2016-07-14 03:13:55.625 196 12604.02 137.28 54511.50 88888.00 2016-07-14 03:13:55.750 196 12604.00 137.28 54511.50 88888.00 2016-07-14 03:13:55.875 196 12604.00 137.25 54511.47 88888.00 2016-07-14 03:13:56.000 196 12604.00 137.28 54511.50 88888.00 2016-07-14 03:13:56.125 196 12604.00 137.25 54511.50 88888.00 2016-07-14 03:13:56.250 196 12604.02 137.20 54511.47 88888.00 2016-07-14 03:13:56.375 196 12604.05 137.22 54511.50 88888.00 2016-07-14 03:13:56.500 196 12604.10 137.25 54511.50 88888.00 2016-07-14 03:13:56.625 196 12604.08 137.28 54511.50 88888.00 2016-07-14 03:13:56.750 196 12604.00 137.25 54511.50 88888.00 2016-07-14 03:13:56.875 196 12604.00 137.28 54511.50 88888.00 2016-07-14 03:13:57.000 196 12604.05 137.30 54511.47 88888.00 2016-07-14 03:13:57.125 196 12604.10 137.35 54511.50 88888.00 2016-07-14 03:13:57.250 196 12604.05 137.30 54511.55 88888.00 2016-07-14 03:13:57.375 196 12604.08 137.30 54511.53 88888.00 2016-07-14 03:13:57.500 196 12604.05 137.30 54511.50 88888.00 2016-07-14 03:13:57.625 196 12604.05 137.32 54511.53 88888.00 2016-07-14 03:13:57.750 196 12603.98 137.32 54511.53 88888.00 2016-07-14 03:13:57.875 196 12603.98 137.30 54511.53 88888.00 2016-07-14 03:13:58.000 196 12604.02 137.28 54511.53 88888.00 2016-07-14 03:13:58.125 196 12604.05 137.30 54511.55 88888.00 2016-07-14 03:13:58.250 196 12604.05 137.30 54511.53 88888.00 2016-07-14 03:13:58.375 196 12604.08 137.28 54511.53 88888.00 2016-07-14 03:13:58.500 196 12604.05 137.28 54511.53 88888.00 2016-07-14 03:13:58.625 196 12604.02 137.25 54511.50 88888.00 2016-07-14 03:13:58.750 196 12604.00 137.22 54511.53 88888.00 2016-07-14 03:13:58.875 196 12604.02 137.28 54511.55 88888.00 2016-07-14 03:13:59.000 196 12604.08 137.30 54511.55 88888.00 2016-07-14 03:13:59.125 196 12604.08 137.30 54511.53 88888.00 2016-07-14 03:13:59.250 196 12604.00 137.25 54511.53 88888.00 2016-07-14 03:13:59.375 196 12604.05 137.25 54511.53 88888.00 2016-07-14 03:13:59.500 196 12604.10 137.25 54511.53 88888.00 2016-07-14 03:13:59.625 196 12604.08 137.30 54511.53 88888.00 2016-07-14 03:13:59.750 196 12604.10 137.28 54511.50 88888.00 2016-07-14 03:13:59.875 196 12604.15 137.28 54511.50 88888.00 2016-07-14 03:14:00.000 196 12604.17 137.28 54511.53 88888.00 2016-07-14 03:14:00.125 196 12604.15 137.28 54511.53 88888.00 2016-07-14 03:14:00.250 196 12604.12 137.25 54511.53 88888.00 2016-07-14 03:14:00.375 196 12604.10 137.28 54511.57 88888.00 2016-07-14 03:14:00.500 196 12604.08 137.28 54511.55 88888.00 2016-07-14 03:14:00.625 196 12604.12 137.28 54511.57 88888.00 2016-07-14 03:14:00.750 196 12604.12 137.28 54511.57 88888.00 2016-07-14 03:14:00.875 196 12604.10 137.28 54511.60 88888.00 2016-07-14 03:14:01.000 196 12604.15 137.28 54511.57 88888.00 2016-07-14 03:14:01.125 196 12604.20 137.28 54511.55 88888.00 2016-07-14 03:14:01.250 196 12604.17 137.25 54511.57 88888.00 2016-07-14 03:14:01.375 196 12604.20 137.28 54511.57 88888.00 2016-07-14 03:14:01.500 196 12604.17 137.25 54511.60 88888.00 2016-07-14 03:14:01.625 196 12604.15 137.22 54511.57 88888.00 2016-07-14 03:14:01.750 196 12604.10 137.22 54511.60 88888.00 2016-07-14 03:14:01.875 196 12604.12 137.22 54511.62 88888.00 2016-07-14 03:14:02.000 196 12604.10 137.22 54511.60 88888.00 2016-07-14 03:14:02.125 196 12604.10 137.22 54511.60 88888.00 2016-07-14 03:14:02.250 196 12604.08 137.25 54511.62 88888.00 2016-07-14 03:14:02.375 196 12604.12 137.25 54511.62 88888.00 2016-07-14 03:14:02.500 196 12604.10 137.25 54511.62 88888.00 2016-07-14 03:14:02.625 196 12604.08 137.25 54511.60 88888.00 2016-07-14 03:14:02.750 196 12604.08 137.22 54511.60 88888.00 2016-07-14 03:14:02.875 196 12604.10 137.25 54511.62 88888.00 2016-07-14 03:14:03.000 196 12604.05 137.20 54511.60 88888.00 2016-07-14 03:14:03.125 196 12604.02 137.22 54511.62 88888.00 2016-07-14 03:14:03.250 196 12604.02 137.22 54511.65 88888.00 2016-07-14 03:14:03.375 196 12604.05 137.22 54511.62 88888.00 2016-07-14 03:14:03.500 196 12604.02 137.20 54511.62 88888.00 2016-07-14 03:14:03.625 196 12604.00 137.20 54511.62 88888.00 2016-07-14 03:14:03.750 196 12604.05 137.20 54511.60 88888.00 2016-07-14 03:14:03.875 196 12604.08 137.20 54511.62 88888.00 2016-07-14 03:14:04.000 196 12604.08 137.20 54511.62 88888.00 2016-07-14 03:14:04.125 196 12604.02 137.18 54511.65 88888.00 2016-07-14 03:14:04.250 196 12604.05 137.15 54511.65 88888.00 2016-07-14 03:14:04.375 196 12604.08 137.18 54511.65 88888.00 2016-07-14 03:14:04.500 196 12604.08 137.18 54511.65 88888.00 2016-07-14 03:14:04.625 196 12604.08 137.20 54511.60 88888.00 2016-07-14 03:14:04.750 196 12604.08 137.20 54511.60 88888.00 2016-07-14 03:14:04.875 196 12604.10 137.18 54511.60 88888.00 2016-07-14 03:14:05.000 196 12604.08 137.18 54511.62 88888.00 2016-07-14 03:14:05.125 196 12604.10 137.15 54511.65 88888.00 2016-07-14 03:14:05.250 196 12604.10 137.12 54511.68 88888.00 2016-07-14 03:14:05.375 196 12604.08 137.15 54511.65 88888.00 2016-07-14 03:14:05.500 196 12604.00 137.12 54511.68 88888.00 2016-07-14 03:14:05.625 196 12604.00 137.10 54511.68 88888.00 2016-07-14 03:14:05.750 196 12603.98 137.15 54511.65 88888.00 2016-07-14 03:14:05.875 196 12604.00 137.15 54511.62 88888.00 2016-07-14 03:14:06.000 196 12604.05 137.12 54511.65 88888.00 2016-07-14 03:14:06.125 196 12604.02 137.12 54511.68 88888.00 2016-07-14 03:14:06.250 196 12603.95 137.10 54511.68 88888.00 2016-07-14 03:14:06.375 196 12604.00 137.10 54511.68 88888.00 2016-07-14 03:14:06.500 196 12603.98 137.12 54511.68 88888.00 2016-07-14 03:14:06.625 196 12604.00 137.12 54511.65 88888.00 2016-07-14 03:14:06.750 196 12604.00 137.10 54511.68 88888.00 2016-07-14 03:14:06.875 196 12604.00 137.07 54511.70 88888.00 2016-07-14 03:14:07.000 196 12604.02 137.10 54511.70 88888.00 2016-07-14 03:14:07.125 196 12604.10 137.12 54511.72 88888.00 2016-07-14 03:14:07.250 196 12604.10 137.07 54511.75 88888.00 2016-07-14 03:14:07.375 196 12604.10 137.05 54511.75 88888.00 2016-07-14 03:14:07.500 196 12604.08 137.07 54511.75 88888.00 2016-07-14 03:14:07.625 196 12604.05 137.07 54511.72 88888.00 2016-07-14 03:14:07.750 196 12604.05 137.07 54511.75 88888.00 2016-07-14 03:14:07.875 196 12604.05 137.10 54511.75 88888.00 2016-07-14 03:14:08.000 196 12604.05 137.07 54511.75 88888.00 2016-07-14 03:14:08.125 196 12604.02 137.03 54511.72 88888.00 2016-07-14 03:14:08.250 196 12604.02 137.05 54511.72 88888.00 2016-07-14 03:14:08.375 196 12604.12 137.12 54511.78 88888.00 2016-07-14 03:14:08.500 196 12604.15 137.10 54511.75 88888.00 2016-07-14 03:14:08.625 196 12604.05 137.07 54511.75 88888.00 2016-07-14 03:14:08.750 196 12604.05 137.10 54511.75 88888.00 2016-07-14 03:14:08.875 196 12604.08 137.10 54511.72 88888.00 2016-07-14 03:14:09.000 196 12604.08 137.07 54511.72 88888.00 2016-07-14 03:14:09.125 196 12604.12 137.07 54511.75 88888.00 2016-07-14 03:14:09.250 196 12604.17 137.03 54511.75 88888.00 2016-07-14 03:14:09.375 196 12604.17 137.10 54511.75 88888.00 2016-07-14 03:14:09.500 196 12604.15 137.10 54511.75 88888.00 2016-07-14 03:14:09.625 196 12604.10 137.07 54511.75 88888.00 2016-07-14 03:14:09.750 196 12604.12 137.10 54511.75 88888.00 2016-07-14 03:14:09.875 196 12604.15 137.07 54511.75 88888.00 2016-07-14 03:14:10.000 196 12604.12 137.07 54511.75 88888.00 2016-07-14 03:14:10.125 196 12604.20 137.07 54511.75 88888.00 2016-07-14 03:14:10.250 196 12604.17 137.07 54511.75 88888.00 2016-07-14 03:14:10.375 196 12604.20 137.05 54511.72 88888.00 2016-07-14 03:14:10.500 196 12604.17 137.03 54511.72 88888.00 2016-07-14 03:14:10.625 196 12604.20 137.03 54511.75 88888.00 2016-07-14 03:14:10.750 196 12604.23 137.05 54511.75 88888.00 2016-07-14 03:14:10.875 196 12604.20 137.03 54511.75 88888.00 2016-07-14 03:14:11.000 196 12604.23 136.97 54511.70 88888.00 2016-07-14 03:14:11.125 196 12604.15 136.97 54511.68 88888.00 2016-07-14 03:14:11.250 196 12604.10 136.97 54511.70 88888.00 2016-07-14 03:14:11.375 196 12604.10 137.03 54511.72 88888.00 2016-07-14 03:14:11.500 196 12604.15 137.05 54511.72 88888.00 2016-07-14 03:14:11.625 196 12604.20 137.05 54511.72 88888.00 2016-07-14 03:14:11.750 196 12604.15 137.05 54511.70 88888.00 2016-07-14 03:14:11.875 196 12604.17 137.05 54511.70 88888.00 2016-07-14 03:14:12.000 196 12604.23 137.07 54511.70 88888.00 2016-07-14 03:14:12.125 196 12604.20 137.07 54511.70 88888.00 2016-07-14 03:14:12.250 196 12604.15 137.05 54511.72 88888.00 2016-07-14 03:14:12.375 196 12604.17 137.07 54511.72 88888.00 2016-07-14 03:14:12.500 196 12604.17 137.07 54511.72 88888.00 2016-07-14 03:14:12.625 196 12604.23 137.10 54511.75 88888.00 2016-07-14 03:14:12.750 196 12604.30 137.15 54511.78 88888.00 2016-07-14 03:14:12.875 196 12604.30 137.15 54511.75 88888.00 2016-07-14 03:14:13.000 196 12604.25 137.12 54511.75 88888.00 2016-07-14 03:14:13.125 196 12604.25 137.10 54511.75 88888.00 2016-07-14 03:14:13.250 196 12604.25 137.12 54511.78 88888.00 2016-07-14 03:14:13.375 196 12604.33 137.12 54511.78 88888.00 2016-07-14 03:14:13.500 196 12604.30 137.12 54511.80 88888.00 2016-07-14 03:14:13.625 196 12604.35 137.15 54511.78 88888.00 2016-07-14 03:14:13.750 196 12604.38 137.18 54511.75 88888.00 2016-07-14 03:14:13.875 196 12604.38 137.15 54511.80 88888.00 2016-07-14 03:14:14.000 196 12604.33 137.18 54511.78 88888.00 2016-07-14 03:14:14.125 196 12604.30 137.18 54511.78 88888.00 2016-07-14 03:14:14.250 196 12604.30 137.18 54511.78 88888.00 2016-07-14 03:14:14.375 196 12604.33 137.15 54511.72 88888.00 2016-07-14 03:14:14.500 196 12604.30 137.12 54511.72 88888.00 2016-07-14 03:14:14.625 196 12604.25 137.15 54511.72 88888.00 2016-07-14 03:14:14.750 196 12604.30 137.20 54511.75 88888.00 2016-07-14 03:14:14.875 196 12604.38 137.20 54511.72 88888.00 2016-07-14 03:14:15.000 196 12604.38 137.20 54511.72 88888.00 2016-07-14 03:14:15.125 196 12604.30 137.20 54511.72 88888.00 2016-07-14 03:14:15.250 196 12604.27 137.18 54511.78 88888.00 2016-07-14 03:14:15.375 196 12604.30 137.20 54511.75 88888.00 2016-07-14 03:14:15.500 196 12604.33 137.25 54511.75 88888.00 2016-07-14 03:14:15.625 196 12604.33 137.28 54511.75 88888.00 2016-07-14 03:14:15.750 196 12604.30 137.28 54511.75 88888.00 2016-07-14 03:14:15.875 196 12604.33 137.28 54511.75 88888.00 2016-07-14 03:14:16.000 196 12604.40 137.28 54511.70 88888.00 2016-07-14 03:14:16.125 196 12604.40 137.25 54511.70 88888.00 2016-07-14 03:14:16.250 196 12604.35 137.25 54511.72 88888.00 2016-07-14 03:14:16.375 196 12604.35 137.28 54511.70 88888.00 2016-07-14 03:14:16.500 196 12604.35 137.28 54511.70 88888.00 2016-07-14 03:14:16.625 196 12604.40 137.28 54511.70 88888.00 2016-07-14 03:14:16.750 196 12604.42 137.32 54511.72 88888.00 2016-07-14 03:14:16.875 196 12604.45 137.30 54511.70 88888.00 2016-07-14 03:14:17.000 196 12604.45 137.30 54511.68 88888.00 2016-07-14 03:14:17.125 196 12604.40 137.32 54511.70 88888.00 2016-07-14 03:14:17.250 196 12604.35 137.32 54511.72 88888.00 2016-07-14 03:14:17.375 196 12604.42 137.35 54511.72 88888.00 2016-07-14 03:14:17.500 196 12604.45 137.35 54511.70 88888.00 2016-07-14 03:14:17.625 196 12604.42 137.38 54511.70 88888.00 2016-07-14 03:14:17.750 196 12604.48 137.38 54511.70 88888.00 2016-07-14 03:14:17.875 196 12604.48 137.40 54511.70 88888.00 2016-07-14 03:14:18.000 196 12604.50 137.45 54511.70 88888.00 2016-07-14 03:14:18.125 196 12604.52 137.45 54511.72 88888.00 2016-07-14 03:14:18.250 196 12604.50 137.45 54511.70 88888.00 2016-07-14 03:14:18.375 196 12604.58 137.47 54511.72 88888.00 2016-07-14 03:14:18.500 196 12604.52 137.47 54511.72 88888.00 2016-07-14 03:14:18.625 196 12604.52 137.47 54511.70 88888.00 2016-07-14 03:14:18.750 196 12604.52 137.50 54511.70 88888.00 2016-07-14 03:14:18.875 196 12604.50 137.53 54511.70 88888.00 2016-07-14 03:14:19.000 196 12604.50 137.55 54511.72 88888.00 2016-07-14 03:14:19.125 196 12604.50 137.50 54511.72 88888.00 2016-07-14 03:14:19.250 196 12604.50 137.50 54511.72 88888.00 2016-07-14 03:14:19.375 196 12604.55 137.53 54511.72 88888.00 2016-07-14 03:14:19.500 196 12604.52 137.53 54511.72 88888.00 2016-07-14 03:14:19.625 196 12604.52 137.53 54511.72 88888.00 2016-07-14 03:14:19.750 196 12604.52 137.55 54511.70 88888.00 2016-07-14 03:14:19.875 196 12604.60 137.57 54511.72 88888.00 2016-07-14 03:14:20.000 196 12604.67 137.57 54511.75 88888.00 2016-07-14 03:14:20.125 196 12604.62 137.55 54511.78 88888.00 2016-07-14 03:14:20.250 196 12604.65 137.55 54511.75 88888.00 2016-07-14 03:14:20.375 196 12604.73 137.62 54511.75 88888.00 2016-07-14 03:14:20.500 196 12604.70 137.65 54511.72 88888.00 2016-07-14 03:14:20.625 196 12604.70 137.60 54511.72 88888.00 2016-07-14 03:14:20.750 196 12604.67 137.57 54511.72 88888.00 2016-07-14 03:14:20.875 196 12604.67 137.57 54511.70 88888.00 2016-07-14 03:14:21.000 196 12604.70 137.62 54511.72 88888.00 2016-07-14 03:14:21.125 196 12604.65 137.62 54511.72 88888.00 2016-07-14 03:14:21.250 196 12604.62 137.62 54511.75 88888.00 2016-07-14 03:14:21.375 196 12604.67 137.65 54511.72 88888.00 2016-07-14 03:14:21.500 196 12604.67 137.65 54511.72 88888.00 2016-07-14 03:14:21.625 196 12604.70 137.68 54511.72 88888.00 2016-07-14 03:14:21.750 196 12604.65 137.65 54511.72 88888.00 2016-07-14 03:14:21.875 196 12604.67 137.68 54511.70 88888.00 2016-07-14 03:14:22.000 196 12604.70 137.70 54511.70 88888.00 2016-07-14 03:14:22.125 196 12604.73 137.70 54511.72 88888.00 2016-07-14 03:14:22.250 196 12604.70 137.68 54511.72 88888.00 2016-07-14 03:14:22.375 196 12604.67 137.68 54511.72 88888.00 2016-07-14 03:14:22.500 196 12604.65 137.68 54511.70 88888.00 2016-07-14 03:14:22.625 196 12604.65 137.70 54511.68 88888.00 2016-07-14 03:14:22.750 196 12604.70 137.70 54511.68 88888.00 2016-07-14 03:14:22.875 196 12604.73 137.70 54511.70 88888.00 2016-07-14 03:14:23.000 196 12604.73 137.72 54511.70 88888.00 2016-07-14 03:14:23.125 196 12604.73 137.72 54511.70 88888.00 2016-07-14 03:14:23.250 196 12604.65 137.70 54511.72 88888.00 2016-07-14 03:14:23.375 196 12604.67 137.72 54511.72 88888.00 2016-07-14 03:14:23.500 196 12604.67 137.75 54511.72 88888.00 2016-07-14 03:14:23.625 196 12604.67 137.75 54511.72 88888.00 2016-07-14 03:14:23.750 196 12604.70 137.75 54511.70 88888.00 2016-07-14 03:14:23.875 196 12604.73 137.78 54511.70 88888.00 2016-07-14 03:14:24.000 196 12604.70 137.78 54511.72 88888.00 2016-07-14 03:14:24.125 196 12604.70 137.78 54511.72 88888.00 2016-07-14 03:14:24.250 196 12604.67 137.78 54511.72 88888.00 2016-07-14 03:14:24.375 196 12604.70 137.80 54511.75 88888.00 2016-07-14 03:14:24.500 196 12604.70 137.80 54511.75 88888.00 2016-07-14 03:14:24.625 196 12604.67 137.82 54511.75 88888.00 2016-07-14 03:14:24.750 196 12604.73 137.82 54511.75 88888.00 2016-07-14 03:14:24.875 196 12604.70 137.82 54511.75 88888.00 2016-07-14 03:14:25.000 196 12604.60 137.82 54511.72 88888.00 2016-07-14 03:14:25.125 196 12604.58 137.82 54511.72 88888.00 2016-07-14 03:14:25.250 196 12604.60 137.85 54511.75 88888.00 2016-07-14 03:14:25.375 196 12604.67 137.85 54511.75 88888.00 2016-07-14 03:14:25.500 196 12604.65 137.88 54511.75 88888.00 2016-07-14 03:14:25.625 196 12604.65 137.85 54511.75 88888.00 2016-07-14 03:14:25.750 196 12604.60 137.88 54511.78 88888.00 2016-07-14 03:14:25.875 196 12604.60 137.85 54511.80 88888.00 2016-07-14 03:14:26.000 196 12604.62 137.88 54511.78 88888.00 2016-07-14 03:14:26.125 196 12604.60 137.85 54511.75 88888.00 2016-07-14 03:14:26.250 196 12604.62 137.85 54511.78 88888.00 2016-07-14 03:14:26.375 196 12604.70 137.88 54511.78 88888.00 2016-07-14 03:14:26.500 196 12604.67 137.88 54511.78 88888.00 2016-07-14 03:14:26.625 196 12604.65 137.90 54511.78 88888.00 2016-07-14 03:14:26.750 196 12604.67 137.95 54511.80 88888.00 2016-07-14 03:14:26.875 196 12604.65 137.93 54511.78 88888.00 2016-07-14 03:14:27.000 196 12604.67 137.93 54511.78 88888.00 2016-07-14 03:14:27.125 196 12604.67 137.93 54511.78 88888.00 2016-07-14 03:14:27.250 196 12604.55 137.90 54511.82 88888.00 2016-07-14 03:14:27.375 196 12604.55 137.93 54511.85 88888.00 2016-07-14 03:14:27.500 196 12604.50 137.93 54511.85 88888.00 2016-07-14 03:14:27.625 196 12604.55 137.93 54511.82 88888.00 2016-07-14 03:14:27.750 196 12604.58 137.93 54511.80 88888.00 2016-07-14 03:14:27.875 196 12604.60 137.93 54511.78 88888.00 2016-07-14 03:14:28.000 196 12604.60 137.93 54511.75 88888.00 2016-07-14 03:14:28.125 196 12604.50 137.93 54511.80 88888.00 2016-07-14 03:14:28.250 196 12604.35 137.90 54511.82 88888.00 2016-07-14 03:14:28.375 196 12604.40 137.90 54511.82 88888.00 2016-07-14 03:14:28.500 196 12604.42 137.90 54511.78 88888.00 2016-07-14 03:14:28.625 196 12604.42 137.90 54511.78 88888.00 2016-07-14 03:14:28.750 196 12604.45 137.90 54511.80 88888.00 2016-07-14 03:14:28.875 196 12604.40 137.93 54511.80 88888.00 2016-07-14 03:14:29.000 196 12604.45 137.93 54511.85 88888.00 2016-07-14 03:14:29.125 196 12604.50 137.95 54511.85 88888.00 2016-07-14 03:14:29.250 196 12604.40 137.90 54511.82 88888.00 2016-07-14 03:14:29.375 196 12604.40 137.90 54511.82 88888.00 2016-07-14 03:14:29.500 196 12604.38 137.90 54511.85 88888.00 2016-07-14 03:14:29.625 196 12604.42 137.90 54511.85 88888.00 2016-07-14 03:14:29.750 196 12604.50 137.90 54511.82 88888.00 2016-07-14 03:14:29.875 196 12604.48 137.90 54511.82 88888.00 2016-07-14 03:14:30.000 196 12604.42 137.93 54511.85 88888.00 2016-07-14 03:14:30.125 196 12604.40 137.93 54511.88 88888.00 2016-07-14 03:14:30.250 196 12604.40 137.90 54511.90 88888.00 2016-07-14 03:14:30.375 196 12604.48 137.90 54511.88 88888.00 2016-07-14 03:14:30.500 196 12604.50 137.93 54511.88 88888.00 2016-07-14 03:14:30.625 196 12604.48 137.93 54511.85 88888.00 2016-07-14 03:14:30.750 196 12604.45 137.90 54511.90 88888.00 2016-07-14 03:14:30.875 196 12604.35 137.90 54511.90 88888.00 2016-07-14 03:14:31.000 196 12604.35 137.88 54511.88 88888.00 2016-07-14 03:14:31.125 196 12604.38 137.90 54511.88 88888.00 2016-07-14 03:14:31.250 196 12604.33 137.88 54511.90 88888.00 2016-07-14 03:14:31.375 196 12604.33 137.88 54511.90 88888.00 2016-07-14 03:14:31.500 196 12604.30 137.85 54511.88 88888.00 2016-07-14 03:14:31.625 196 12604.25 137.82 54511.90 88888.00 2016-07-14 03:14:31.750 196 12604.25 137.88 54511.90 88888.00 2016-07-14 03:14:31.875 196 12604.30 137.88 54511.88 88888.00 2016-07-14 03:14:32.000 196 12604.38 137.82 54511.88 88888.00 2016-07-14 03:14:32.125 196 12604.38 137.88 54511.90 88888.00 2016-07-14 03:14:32.250 196 12604.30 137.85 54511.90 88888.00 2016-07-14 03:14:32.375 196 12604.33 137.88 54511.90 88888.00 2016-07-14 03:14:32.500 196 12604.27 137.82 54511.90 88888.00 2016-07-14 03:14:32.625 196 12604.25 137.82 54511.90 88888.00 2016-07-14 03:14:32.750 196 12604.25 137.85 54511.93 88888.00 2016-07-14 03:14:32.875 196 12604.25 137.82 54511.90 88888.00 2016-07-14 03:14:33.000 196 12604.27 137.82 54511.88 88888.00 2016-07-14 03:14:33.125 196 12604.30 137.80 54511.90 88888.00 2016-07-14 03:14:33.250 196 12604.33 137.82 54511.95 88888.00 2016-07-14 03:14:33.375 196 12604.33 137.85 54511.95 88888.00 2016-07-14 03:14:33.500 196 12604.30 137.82 54511.93 88888.00 2016-07-14 03:14:33.625 196 12604.27 137.82 54511.93 88888.00 2016-07-14 03:14:33.750 196 12604.23 137.88 54511.93 88888.00 2016-07-14 03:14:33.875 196 12604.25 137.88 54511.95 88888.00 2016-07-14 03:14:34.000 196 12604.27 137.82 54511.93 88888.00 2016-07-14 03:14:34.125 196 12604.25 137.78 54511.90 88888.00 2016-07-14 03:14:34.250 196 12604.23 137.75 54511.95 88888.00 2016-07-14 03:14:34.375 196 12604.23 137.80 54511.93 88888.00 2016-07-14 03:14:34.500 196 12604.17 137.78 54511.90 88888.00 2016-07-14 03:14:34.625 196 12604.17 137.78 54511.90 88888.00 2016-07-14 03:14:34.750 196 12604.17 137.78 54511.93 88888.00 2016-07-14 03:14:34.875 196 12604.25 137.75 54511.90 88888.00 2016-07-14 03:14:35.000 196 12604.23 137.75 54511.93 88888.00 2016-07-14 03:14:35.125 196 12604.20 137.78 54511.93 88888.00 2016-07-14 03:14:35.250 196 12604.25 137.75 54511.93 88888.00 2016-07-14 03:14:35.375 196 12604.20 137.75 54511.95 88888.00 2016-07-14 03:14:35.500 196 12604.17 137.75 54511.95 88888.00 2016-07-14 03:14:35.625 196 12604.20 137.72 54511.95 88888.00 2016-07-14 03:14:35.750 196 12604.25 137.75 54511.95 88888.00 2016-07-14 03:14:35.875 196 12604.23 137.78 54511.95 88888.00 2016-07-14 03:14:36.000 196 12604.17 137.75 54511.95 88888.00 2016-07-14 03:14:36.125 196 12604.15 137.72 54511.95 88888.00 2016-07-14 03:14:36.250 196 12604.15 137.70 54511.97 88888.00 2016-07-14 03:14:36.375 196 12604.15 137.70 54511.97 88888.00 2016-07-14 03:14:36.500 196 12604.12 137.70 54511.97 88888.00 2016-07-14 03:14:36.625 196 12604.12 137.72 54511.97 88888.00 2016-07-14 03:14:36.750 196 12604.15 137.72 54511.97 88888.00 2016-07-14 03:14:36.875 196 12604.15 137.72 54512.00 88888.00 2016-07-14 03:14:37.000 196 12604.23 137.72 54512.00 88888.00 2016-07-14 03:14:37.125 196 12604.25 137.72 54512.05 88888.00 2016-07-14 03:14:37.250 196 12604.25 137.70 54512.00 88888.00 2016-07-14 03:14:37.375 196 12604.30 137.72 54512.00 88888.00 2016-07-14 03:14:37.500 196 12604.33 137.72 54512.03 88888.00 2016-07-14 03:14:37.625 196 12604.30 137.68 54512.03 88888.00 2016-07-14 03:14:37.750 196 12604.25 137.68 54512.03 88888.00 2016-07-14 03:14:37.875 196 12604.23 137.68 54512.03 88888.00 2016-07-14 03:14:38.000 196 12604.15 137.68 54512.00 88888.00 2016-07-14 03:14:38.125 196 12604.12 137.70 54512.03 88888.00 2016-07-14 03:14:38.250 196 12604.12 137.65 54512.03 88888.00 2016-07-14 03:14:38.375 196 12604.15 137.65 54512.03 88888.00 2016-07-14 03:14:38.500 196 12604.17 137.65 54512.03 88888.00 2016-07-14 03:14:38.625 196 12604.12 137.68 54512.03 88888.00 2016-07-14 03:14:38.750 196 12604.10 137.68 54512.03 88888.00 2016-07-14 03:14:38.875 196 12604.10 137.68 54512.03 88888.00 2016-07-14 03:14:39.000 196 12604.10 137.65 54512.00 88888.00 2016-07-14 03:14:39.125 196 12604.12 137.65 54512.00 88888.00 2016-07-14 03:14:39.250 196 12604.08 137.65 54512.03 88888.00 2016-07-14 03:14:39.375 196 12604.10 137.68 54512.03 88888.00 2016-07-14 03:14:39.500 196 12604.08 137.65 54512.03 88888.00 2016-07-14 03:14:39.625 196 12604.15 137.62 54512.00 88888.00 2016-07-14 03:14:39.750 196 12604.20 137.62 54512.03 88888.00 2016-07-14 03:14:39.875 196 12604.17 137.62 54512.03 88888.00 2016-07-14 03:14:40.000 196 12604.12 137.60 54512.00 88888.00 2016-07-14 03:14:40.125 196 12604.08 137.62 54512.03 88888.00 2016-07-14 03:14:40.250 196 12604.12 137.62 54512.05 88888.00 2016-07-14 03:14:40.375 196 12604.12 137.60 54512.03 88888.00 2016-07-14 03:14:40.500 196 12604.08 137.60 54512.03 88888.00 2016-07-14 03:14:40.625 196 12604.08 137.60 54512.03 88888.00 2016-07-14 03:14:40.750 196 12604.02 137.62 54512.00 88888.00 2016-07-14 03:14:40.875 196 12604.02 137.65 54512.03 88888.00 2016-07-14 03:14:41.000 196 12604.00 137.62 54512.03 88888.00 2016-07-14 03:14:41.125 196 12604.00 137.60 54512.03 88888.00 2016-07-14 03:14:41.250 196 12603.95 137.62 54512.03 88888.00 2016-07-14 03:14:41.375 196 12603.98 137.65 54512.05 88888.00 2016-07-14 03:14:41.500 196 12603.98 137.62 54512.05 88888.00 2016-07-14 03:14:41.625 196 12604.02 137.60 54512.03 88888.00 2016-07-14 03:14:41.750 196 12604.00 137.60 54512.05 88888.00 2016-07-14 03:14:41.875 196 12604.02 137.62 54512.07 88888.00 2016-07-14 03:14:42.000 196 12604.05 137.62 54512.07 88888.00 2016-07-14 03:14:42.125 196 12604.10 137.62 54512.05 88888.00 2016-07-14 03:14:42.250 196 12604.12 137.60 54512.05 88888.00 2016-07-14 03:14:42.375 196 12604.15 137.62 54512.05 88888.00 2016-07-14 03:14:42.500 196 12604.05 137.60 54512.07 88888.00 2016-07-14 03:14:42.625 196 12604.02 137.62 54512.07 88888.00 2016-07-14 03:14:42.750 196 12603.98 137.68 54512.10 88888.00 2016-07-14 03:14:42.875 196 12603.98 137.65 54512.10 88888.00 2016-07-14 03:14:43.000 196 12604.00 137.62 54512.07 88888.00 2016-07-14 03:14:43.125 196 12603.98 137.57 54512.10 88888.00 2016-07-14 03:14:43.250 196 12603.95 137.62 54512.10 88888.00 2016-07-14 03:14:43.375 196 12604.00 137.65 54512.12 88888.00 2016-07-14 03:14:43.500 196 12604.00 137.65 54512.12 88888.00 2016-07-14 03:14:43.625 196 12604.02 137.65 54512.12 88888.00 2016-07-14 03:14:43.750 196 12604.02 137.62 54512.10 88888.00 2016-07-14 03:14:43.875 196 12604.00 137.65 54512.10 88888.00 2016-07-14 03:14:44.000 196 12604.05 137.65 54512.10 88888.00 2016-07-14 03:14:44.125 196 12604.05 137.65 54512.10 88888.00 2016-07-14 03:14:44.250 196 12604.00 137.68 54512.12 88888.00 2016-07-14 03:14:44.375 196 12604.02 137.65 54512.10 88888.00 2016-07-14 03:14:44.500 196 12604.02 137.62 54512.07 88888.00 2016-07-14 03:14:44.625 196 12604.02 137.65 54512.07 88888.00 2016-07-14 03:14:44.750 196 12604.00 137.75 54512.20 88888.00 2016-07-14 03:14:44.875 196 12604.15 138.60 54512.78 88888.00 2016-07-14 03:14:45.000 196 12602.62 138.70 54513.47 88888.00 2016-07-14 03:14:45.125 196 12601.75 137.97 54513.32 88888.00 2016-07-14 03:14:45.250 196 12603.42 137.50 54512.45 88888.00 2016-07-14 03:14:45.375 196 12604.33 137.57 54512.15 88888.00 2016-07-14 03:14:45.500 196 12604.25 137.65 54512.15 88888.00 2016-07-14 03:14:45.625 196 12604.08 137.70 54512.18 88888.00 2016-07-14 03:14:45.750 196 12604.05 137.70 54512.15 88888.00 2016-07-14 03:14:45.875 196 12604.08 137.72 54512.15 88888.00 2016-07-14 03:14:46.000 196 12604.05 137.75 54512.12 88888.00 2016-07-14 03:14:46.125 196 12604.00 137.75 54512.12 88888.00 2016-07-14 03:14:46.250 196 12603.98 137.75 54512.12 88888.00 2016-07-14 03:14:46.375 196 12603.98 137.75 54512.15 88888.00 2016-07-14 03:14:46.500 196 12604.00 137.75 54512.10 88888.00 2016-07-14 03:14:46.625 196 12604.05 137.78 54512.07 88888.00 2016-07-14 03:14:46.750 196 12604.00 137.78 54512.10 88888.00 2016-07-14 03:14:46.875 196 12604.00 137.80 54512.12 88888.00 2016-07-14 03:14:47.000 196 12603.95 137.78 54512.10 88888.00 2016-07-14 03:14:47.125 196 12603.92 137.75 54512.12 88888.00 2016-07-14 03:14:47.250 196 12603.85 137.72 54512.10 88888.00 2016-07-14 03:14:47.375 196 12603.92 137.78 54512.10 88888.00 2016-07-14 03:14:47.500 196 12603.95 137.80 54512.10 88888.00 2016-07-14 03:14:47.625 196 12603.95 137.80 54512.10 88888.00 2016-07-14 03:14:47.750 196 12603.95 137.80 54512.12 88888.00 2016-07-14 03:14:47.875 196 12603.95 137.82 54512.12 88888.00 2016-07-14 03:14:48.000 196 12603.98 137.80 54512.12 88888.00 2016-07-14 03:14:48.125 196 12603.92 137.82 54512.15 88888.00 2016-07-14 03:14:48.250 196 12603.92 137.82 54512.15 88888.00 2016-07-14 03:14:48.375 196 12603.98 137.85 54512.12 88888.00 2016-07-14 03:14:48.500 196 12603.98 137.85 54512.12 88888.00 2016-07-14 03:14:48.625 196 12603.98 137.82 54512.12 88888.00 2016-07-14 03:14:48.750 196 12603.92 137.82 54512.12 88888.00 2016-07-14 03:14:48.875 196 12603.95 137.85 54512.15 88888.00 2016-07-14 03:14:49.000 196 12603.95 137.88 54512.15 88888.00 2016-07-14 03:14:49.125 196 12603.95 137.90 54512.15 88888.00 2016-07-14 03:14:49.250 196 12603.90 137.88 54512.15 88888.00 2016-07-14 03:14:49.375 196 12603.88 137.88 54512.15 88888.00 2016-07-14 03:14:49.500 196 12603.88 137.90 54512.18 88888.00 2016-07-14 03:14:49.625 196 12603.90 137.90 54512.15 88888.00 2016-07-14 03:14:49.750 196 12603.85 137.93 54512.15 88888.00 2016-07-14 03:14:49.875 196 12603.83 137.93 54512.18 88888.00 2016-07-14 03:14:50.000 196 12603.88 137.93 54512.15 88888.00 2016-07-14 03:14:50.125 196 12603.90 137.90 54512.15 88888.00 2016-07-14 03:14:50.250 196 12603.85 137.90 54512.15 88888.00 2016-07-14 03:14:50.375 196 12603.85 137.93 54512.18 88888.00 2016-07-14 03:14:50.500 196 12603.85 137.95 54512.15 88888.00 2016-07-14 03:14:50.625 196 12603.88 137.97 54512.15 88888.00 2016-07-14 03:14:50.750 196 12603.90 138.00 54512.15 88888.00 2016-07-14 03:14:50.875 196 12603.88 137.97 54512.18 88888.00 2016-07-14 03:14:51.000 196 12603.80 137.97 54512.15 88888.00 2016-07-14 03:14:51.125 196 12603.75 138.00 54512.18 88888.00 2016-07-14 03:14:51.250 196 12603.77 137.95 54512.15 88888.00 2016-07-14 03:14:51.375 196 12603.85 137.95 54512.15 88888.00 2016-07-14 03:14:51.500 196 12603.90 137.95 54512.15 88888.00 2016-07-14 03:14:51.625 196 12603.85 137.95 54512.18 88888.00 2016-07-14 03:14:51.750 196 12603.77 137.97 54512.18 88888.00 2016-07-14 03:14:51.875 196 12603.83 138.00 54512.15 88888.00 2016-07-14 03:14:52.000 196 12603.88 137.97 54512.12 88888.00 2016-07-14 03:14:52.125 196 12603.80 137.97 54512.12 88888.00 2016-07-14 03:14:52.250 196 12603.77 138.00 54512.12 88888.00 2016-07-14 03:14:52.375 196 12603.83 138.00 54512.12 88888.00 2016-07-14 03:14:52.500 196 12603.83 138.03 54512.10 88888.00 2016-07-14 03:14:52.625 196 12603.80 138.03 54512.12 88888.00 2016-07-14 03:14:52.750 196 12603.83 138.03 54512.12 88888.00 2016-07-14 03:14:52.875 196 12603.80 138.03 54512.12 88888.00 2016-07-14 03:14:53.000 196 12603.88 138.00 54512.12 88888.00 2016-07-14 03:14:53.125 196 12603.85 138.00 54512.12 88888.00 2016-07-14 03:14:53.250 196 12603.80 138.00 54512.10 88888.00 2016-07-14 03:14:53.375 196 12603.85 138.03 54512.10 88888.00 2016-07-14 03:14:53.500 196 12603.85 138.03 54512.10 88888.00 2016-07-14 03:14:53.625 196 12603.85 138.03 54512.12 88888.00 2016-07-14 03:14:53.750 196 12603.77 138.03 54512.12 88888.00 2016-07-14 03:14:53.875 196 12603.75 138.03 54512.12 88888.00 2016-07-14 03:14:54.000 196 12603.75 138.03 54512.10 88888.00 2016-07-14 03:14:54.125 196 12603.75 138.05 54512.12 88888.00 2016-07-14 03:14:54.250 196 12603.73 138.00 54512.15 88888.00 2016-07-14 03:14:54.375 196 12603.83 138.07 54512.18 88888.00 2016-07-14 03:14:54.500 196 12603.80 138.12 54512.18 88888.00 2016-07-14 03:14:54.625 196 12603.85 138.10 54512.15 88888.00 2016-07-14 03:14:54.750 196 12603.83 138.05 54512.15 88888.00 2016-07-14 03:14:54.875 196 12603.77 138.07 54512.15 88888.00 2016-07-14 03:14:55.000 196 12603.73 138.07 54512.18 88888.00 2016-07-14 03:14:55.125 196 12603.70 138.05 54512.20 88888.00 2016-07-14 03:14:55.250 196 12603.62 138.03 54512.20 88888.00 2016-07-14 03:14:55.375 196 12603.62 138.05 54512.22 88888.00 2016-07-14 03:14:55.500 196 12603.62 138.05 54512.22 88888.00 2016-07-14 03:14:55.625 196 12603.58 138.03 54512.20 88888.00 2016-07-14 03:14:55.750 196 12603.52 138.03 54512.20 88888.00 2016-07-14 03:14:55.875 196 12603.55 138.03 54512.22 88888.00 2016-07-14 03:14:56.000 196 12603.55 138.05 54512.20 88888.00 2016-07-14 03:14:56.125 196 12603.48 138.03 54512.20 88888.00 2016-07-14 03:14:56.250 196 12603.45 138.03 54512.20 88888.00 2016-07-14 03:14:56.375 196 12603.52 138.05 54512.20 88888.00 2016-07-14 03:14:56.500 196 12603.55 138.05 54512.20 88888.00 2016-07-14 03:14:56.625 196 12603.55 138.05 54512.18 88888.00 2016-07-14 03:14:56.750 196 12603.52 138.05 54512.18 88888.00 2016-07-14 03:14:56.875 196 12603.45 138.07 54512.18 88888.00 2016-07-14 03:14:57.000 196 12603.45 138.05 54512.20 88888.00 2016-07-14 03:14:57.125 196 12603.42 138.05 54512.20 88888.00 2016-07-14 03:14:57.250 196 12603.42 138.05 54512.20 88888.00 2016-07-14 03:14:57.375 196 12603.50 138.05 54512.22 88888.00 2016-07-14 03:14:57.500 196 12603.45 138.07 54512.25 88888.00 2016-07-14 03:14:57.625 196 12603.40 138.07 54512.25 88888.00 2016-07-14 03:14:57.750 196 12603.38 138.05 54512.25 88888.00 2016-07-14 03:14:57.875 196 12603.38 138.05 54512.25 88888.00 2016-07-14 03:14:58.000 196 12603.38 138.05 54512.25 88888.00 2016-07-14 03:14:58.125 196 12603.33 138.05 54512.25 88888.00 2016-07-14 03:14:58.250 196 12603.27 138.03 54512.25 88888.00 2016-07-14 03:14:58.375 196 12603.35 138.03 54512.22 88888.00 2016-07-14 03:14:58.500 196 12603.35 138.05 54512.20 88888.00 2016-07-14 03:14:58.625 196 12603.27 138.03 54512.20 88888.00 2016-07-14 03:14:58.750 196 12603.27 138.05 54512.22 88888.00 2016-07-14 03:14:58.875 196 12603.27 138.00 54512.22 88888.00 2016-07-14 03:14:59.000 196 12603.23 138.00 54512.20 88888.00 2016-07-14 03:14:59.125 196 12603.25 138.00 54512.20 88888.00 2016-07-14 03:14:59.250 196 12603.23 138.00 54512.22 88888.00 2016-07-14 03:14:59.375 196 12603.23 138.03 54512.22 88888.00 2016-07-14 03:14:59.500 196 12603.23 138.00 54512.25 88888.00 2016-07-14 03:14:59.625 196 12603.25 138.00 54512.25 88888.00 2016-07-14 03:14:59.750 196 12603.20 138.03 54512.25 88888.00 2016-07-14 03:14:59.875 196 12603.23 138.03 54512.25 88888.00 2016-07-14 03:15:00.000 196 12603.23 138.03 54512.25 88888.00 2016-07-14 03:15:00.125 196 12603.20 138.03 54512.25 88888.00 2016-07-14 03:15:00.250 196 12603.15 138.03 54512.28 88888.00 2016-07-14 03:15:00.375 196 12603.12 138.05 54512.30 88888.00 2016-07-14 03:15:00.500 196 12603.15 138.05 54512.32 88888.00 2016-07-14 03:15:00.625 196 12603.17 138.05 54512.32 88888.00 2016-07-14 03:15:00.750 196 12603.17 138.05 54512.32 88888.00 2016-07-14 03:15:00.875 196 12603.15 138.03 54512.28 88888.00 2016-07-14 03:15:01.000 196 12603.12 138.00 54512.25 88888.00 2016-07-14 03:15:01.125 196 12603.12 137.95 54512.25 88888.00 2016-07-14 03:15:01.250 196 12603.10 138.00 54512.25 88888.00 2016-07-14 03:15:01.375 196 12603.15 138.03 54512.28 88888.00 2016-07-14 03:15:01.500 196 12603.10 138.07 54512.28 88888.00 2016-07-14 03:15:01.625 196 12603.05 138.07 54512.28 88888.00 2016-07-14 03:15:01.750 196 12603.02 138.05 54512.25 88888.00 2016-07-14 03:15:01.875 196 12603.05 138.03 54512.25 88888.00 2016-07-14 03:15:02.000 196 12603.08 138.03 54512.30 88888.00 2016-07-14 03:15:02.125 196 12603.02 138.03 54512.30 88888.00 2016-07-14 03:15:02.250 196 12603.00 138.00 54512.32 88888.00 2016-07-14 03:15:02.375 196 12603.02 137.97 54512.30 88888.00 2016-07-14 03:15:02.500 196 12603.00 137.97 54512.28 88888.00 2016-07-14 03:15:02.625 196 12602.98 137.97 54512.28 88888.00 2016-07-14 03:15:02.750 196 12602.92 137.97 54512.30 88888.00 2016-07-14 03:15:02.875 196 12602.95 138.00 54512.32 88888.00 2016-07-14 03:15:03.000 196 12602.98 137.97 54512.32 88888.00 2016-07-14 03:15:03.125 196 12602.95 137.95 54512.32 88888.00 2016-07-14 03:15:03.250 196 12602.90 137.95 54512.32 88888.00 2016-07-14 03:15:03.375 196 12602.92 137.97 54512.35 88888.00 2016-07-14 03:15:03.500 196 12602.88 137.97 54512.35 88888.00 2016-07-14 03:15:03.625 196 12602.85 137.95 54512.32 88888.00 2016-07-14 03:15:03.750 196 12602.83 137.90 54512.30 88888.00 2016-07-14 03:15:03.875 196 12602.80 137.93 54512.32 88888.00 2016-07-14 03:15:04.000 196 12602.77 137.95 54512.35 88888.00 2016-07-14 03:15:04.125 196 12602.77 137.95 54512.38 88888.00 2016-07-14 03:15:04.250 196 12602.83 137.93 54512.35 88888.00 2016-07-14 03:15:04.375 196 12602.95 137.95 54512.32 88888.00 2016-07-14 03:15:04.500 196 12602.98 137.93 54512.32 88888.00 2016-07-14 03:15:04.625 196 12602.92 137.93 54512.35 88888.00 2016-07-14 03:15:04.750 196 12602.88 137.93 54512.35 88888.00 2016-07-14 03:15:04.875 196 12602.88 137.93 54512.35 88888.00 2016-07-14 03:15:05.000 196 12602.85 137.90 54512.30 88888.00 2016-07-14 03:15:05.125 196 12602.83 137.88 54512.30 88888.00 2016-07-14 03:15:05.250 196 12602.75 137.88 54512.32 88888.00 2016-07-14 03:15:05.375 196 12602.75 137.90 54512.32 88888.00 2016-07-14 03:15:05.500 196 12602.73 137.88 54512.32 88888.00 2016-07-14 03:15:05.625 196 12602.75 137.90 54512.32 88888.00 2016-07-14 03:15:05.750 196 12602.75 137.88 54512.35 88888.00 2016-07-14 03:15:05.875 196 12602.73 137.88 54512.35 88888.00 2016-07-14 03:15:06.000 196 12602.75 137.88 54512.32 88888.00 2016-07-14 03:15:06.125 196 12602.62 137.88 54512.30 88888.00 2016-07-14 03:15:06.250 196 12602.60 137.88 54512.32 88888.00 2016-07-14 03:15:06.375 196 12602.67 137.88 54512.35 88888.00 2016-07-14 03:15:06.500 196 12602.67 137.90 54512.38 88888.00 2016-07-14 03:15:06.625 196 12602.67 137.90 54512.35 88888.00 2016-07-14 03:15:06.750 196 12602.67 137.90 54512.35 88888.00 2016-07-14 03:15:06.875 196 12602.70 137.88 54512.35 88888.00 2016-07-14 03:15:07.000 196 12602.67 137.88 54512.35 88888.00 2016-07-14 03:15:07.125 196 12602.65 137.88 54512.38 88888.00 2016-07-14 03:15:07.250 196 12602.62 137.88 54512.38 88888.00 2016-07-14 03:15:07.375 196 12602.65 137.88 54512.38 88888.00 2016-07-14 03:15:07.500 196 12602.67 137.90 54512.38 88888.00 2016-07-14 03:15:07.625 196 12602.67 137.93 54512.38 88888.00 2016-07-14 03:15:07.750 196 12602.60 137.93 54512.38 88888.00 2016-07-14 03:15:07.875 196 12602.55 137.90 54512.38 88888.00 2016-07-14 03:15:08.000 196 12602.60 137.88 54512.38 88888.00 2016-07-14 03:15:08.125 196 12602.60 137.90 54512.38 88888.00 2016-07-14 03:15:08.250 196 12602.60 137.88 54512.38 88888.00 2016-07-14 03:15:08.375 196 12602.60 137.90 54512.35 88888.00 2016-07-14 03:15:08.500 196 12602.65 137.93 54512.38 88888.00 2016-07-14 03:15:08.625 196 12602.67 137.93 54512.38 88888.00 2016-07-14 03:15:08.750 196 12602.55 137.78 54512.28 88888.00 2016-07-14 03:15:08.875 196 12602.45 137.72 54512.25 88888.00 2016-07-14 03:15:09.000 196 12602.45 137.80 54512.30 88888.00 2016-07-14 03:15:09.125 196 12602.62 137.95 54512.40 88888.00 2016-07-14 03:15:09.250 196 12602.70 137.93 54512.43 88888.00 2016-07-14 03:15:09.375 196 12602.67 137.93 54512.43 88888.00 2016-07-14 03:15:09.500 196 12602.55 137.93 54512.43 88888.00 2016-07-14 03:15:09.625 196 12602.58 137.93 54512.40 88888.00 2016-07-14 03:15:09.750 196 12602.62 137.93 54512.40 88888.00 2016-07-14 03:15:09.875 196 12602.60 137.93 54512.40 88888.00 2016-07-14 03:15:10.000 196 12602.60 137.93 54512.43 88888.00 2016-07-14 03:15:10.125 196 12602.58 137.93 54512.40 88888.00 2016-07-14 03:15:10.250 196 12602.60 137.95 54512.43 88888.00 2016-07-14 03:15:10.375 196 12602.65 137.97 54512.43 88888.00 2016-07-14 03:15:10.500 196 12602.58 137.95 54512.40 88888.00 2016-07-14 03:15:10.625 196 12602.52 137.93 54512.35 88888.00 2016-07-14 03:15:10.750 196 12602.55 137.93 54512.35 88888.00 2016-07-14 03:15:10.875 196 12602.58 137.95 54512.40 88888.00 2016-07-14 03:15:11.000 196 12602.60 137.97 54512.40 88888.00 2016-07-14 03:15:11.125 196 12602.60 137.93 54512.40 88888.00 2016-07-14 03:15:11.250 196 12602.52 137.93 54512.38 88888.00 2016-07-14 03:15:11.375 196 12602.55 137.95 54512.35 88888.00 2016-07-14 03:15:11.500 196 12602.52 137.95 54512.38 88888.00 2016-07-14 03:15:11.625 196 12602.45 137.95 54512.38 88888.00 2016-07-14 03:15:11.750 196 12602.45 137.93 54512.35 88888.00 2016-07-14 03:15:11.875 196 12602.50 137.93 54512.35 88888.00 2016-07-14 03:15:12.000 196 12602.52 137.95 54512.35 88888.00 2016-07-14 03:15:12.125 196 12602.52 137.95 54512.35 88888.00 2016-07-14 03:15:12.250 196 12602.55 137.95 54512.38 88888.00 2016-07-14 03:15:12.375 196 12602.60 137.95 54512.40 88888.00 2016-07-14 03:15:12.500 196 12602.58 138.00 54512.40 88888.00 2016-07-14 03:15:12.625 196 12602.60 138.00 54512.43 88888.00 2016-07-14 03:15:12.750 196 12602.60 138.00 54512.43 88888.00 2016-07-14 03:15:12.875 196 12602.58 137.97 54512.40 88888.00 2016-07-14 03:15:13.000 196 12602.55 137.97 54512.38 88888.00 2016-07-14 03:15:13.125 196 12602.52 138.03 54512.40 88888.00 2016-07-14 03:15:13.250 196 12602.55 138.07 54512.43 88888.00 2016-07-14 03:15:13.375 196 12602.52 138.05 54512.40 88888.00 2016-07-14 03:15:13.500 196 12602.45 138.05 54512.40 88888.00 2016-07-14 03:15:13.625 196 12602.45 138.05 54512.38 88888.00 2016-07-14 03:15:13.750 196 12602.50 138.03 54512.38 88888.00 2016-07-14 03:15:13.875 196 12602.50 138.05 54512.40 88888.00 2016-07-14 03:15:14.000 196 12602.50 138.07 54512.40 88888.00 2016-07-14 03:15:14.125 196 12602.55 138.10 54512.40 88888.00 2016-07-14 03:15:14.250 196 12602.60 138.10 54512.40 88888.00 2016-07-14 03:15:14.375 196 12602.65 138.10 54512.38 88888.00 2016-07-14 03:15:14.500 196 12602.58 138.12 54512.38 88888.00 2016-07-14 03:15:14.625 196 12602.55 138.18 54512.40 88888.00 2016-07-14 03:15:14.750 196 12602.58 138.15 54512.35 88888.00 2016-07-14 03:15:14.875 196 12602.62 138.15 54512.35 88888.00 2016-07-14 03:15:15.000 196 12602.60 138.15 54512.32 88888.00 2016-07-14 03:15:15.125 196 12602.60 138.15 54512.38 88888.00 2016-07-14 03:15:15.250 196 12602.50 138.12 54512.38 88888.00 2016-07-14 03:15:15.375 196 12602.48 138.18 54512.38 88888.00 2016-07-14 03:15:15.500 196 12602.48 138.18 54512.35 88888.00 2016-07-14 03:15:15.625 196 12602.55 138.20 54512.35 88888.00 2016-07-14 03:15:15.750 196 12602.55 138.22 54512.35 88888.00 2016-07-14 03:15:15.875 196 12602.50 138.18 54512.35 88888.00 2016-07-14 03:15:16.000 196 12602.45 138.18 54512.32 88888.00 2016-07-14 03:15:16.125 196 12602.45 138.22 54512.35 88888.00 2016-07-14 03:15:16.250 196 12602.48 138.22 54512.38 88888.00 2016-07-14 03:15:16.375 196 12602.52 138.22 54512.35 88888.00 2016-07-14 03:15:16.500 196 12602.58 138.22 54512.35 88888.00 2016-07-14 03:15:16.625 196 12602.60 138.25 54512.35 88888.00 2016-07-14 03:15:16.750 196 12602.52 138.22 54512.35 88888.00 2016-07-14 03:15:16.875 196 12602.42 138.25 54512.32 88888.00 2016-07-14 03:15:17.000 196 12602.40 138.25 54512.30 88888.00 2016-07-14 03:15:17.125 196 12602.42 138.22 54512.30 88888.00 2016-07-14 03:15:17.250 196 12602.40 138.25 54512.35 88888.00 2016-07-14 03:15:17.375 196 12602.45 138.25 54512.35 88888.00 2016-07-14 03:15:17.500 196 12602.45 138.28 54512.32 88888.00 2016-07-14 03:15:17.625 196 12602.48 138.25 54512.32 88888.00 2016-07-14 03:15:17.750 196 12602.42 138.28 54512.32 88888.00 2016-07-14 03:15:17.875 196 12602.40 138.28 54512.32 88888.00 2016-07-14 03:15:18.000 196 12602.50 138.28 54512.32 88888.00 2016-07-14 03:15:18.125 196 12602.55 138.25 54512.30 88888.00 2016-07-14 03:15:18.250 196 12602.52 138.28 54512.30 88888.00 2016-07-14 03:15:18.375 196 12602.52 138.30 54512.30 88888.00 2016-07-14 03:15:18.500 196 12602.50 138.30 54512.35 88888.00 2016-07-14 03:15:18.625 196 12602.50 138.32 54512.35 88888.00 2016-07-14 03:15:18.750 196 12602.50 138.35 54512.38 88888.00 2016-07-14 03:15:18.875 196 12602.45 138.32 54512.35 88888.00 2016-07-14 03:15:19.000 196 12602.48 138.32 54512.35 88888.00 2016-07-14 03:15:19.125 196 12602.52 138.35 54512.35 88888.00 2016-07-14 03:15:19.250 196 12602.45 138.30 54512.35 88888.00 2016-07-14 03:15:19.375 196 12602.50 138.32 54512.38 88888.00 2016-07-14 03:15:19.500 196 12602.50 138.32 54512.38 88888.00 2016-07-14 03:15:19.625 196 12602.48 138.32 54512.35 88888.00 2016-07-14 03:15:19.750 196 12602.40 138.32 54512.35 88888.00 2016-07-14 03:15:19.875 196 12602.38 138.32 54512.38 88888.00 2016-07-14 03:15:20.000 196 12602.45 138.30 54512.38 88888.00 2016-07-14 03:15:20.125 196 12602.50 138.32 54512.40 88888.00 2016-07-14 03:15:20.250 196 12602.38 138.32 54512.38 88888.00 2016-07-14 03:15:20.375 196 12602.35 138.32 54512.38 88888.00 2016-07-14 03:15:20.500 196 12602.35 138.35 54512.38 88888.00 2016-07-14 03:15:20.625 196 12602.30 138.35 54512.38 88888.00 2016-07-14 03:15:20.750 196 12602.25 138.32 54512.38 88888.00 2016-07-14 03:15:20.875 196 12602.38 138.32 54512.38 88888.00 2016-07-14 03:15:21.000 196 12602.40 138.35 54512.38 88888.00 2016-07-14 03:15:21.125 196 12602.33 138.35 54512.40 88888.00 2016-07-14 03:15:21.250 196 12602.27 138.30 54512.40 88888.00 2016-07-14 03:15:21.375 196 12602.35 138.32 54512.40 88888.00 2016-07-14 03:15:21.500 196 12602.27 138.32 54512.38 88888.00 2016-07-14 03:15:21.625 196 12602.23 138.32 54512.38 88888.00 2016-07-14 03:15:21.750 196 12602.25 138.32 54512.38 88888.00 2016-07-14 03:15:21.875 196 12602.30 138.32 54512.38 88888.00 2016-07-14 03:15:22.000 196 12602.30 138.30 54512.38 88888.00 2016-07-14 03:15:22.125 196 12602.25 138.32 54512.43 88888.00 2016-07-14 03:15:22.250 196 12602.17 138.28 54512.40 88888.00 2016-07-14 03:15:22.375 196 12602.17 138.28 54512.38 88888.00 2016-07-14 03:15:22.500 196 12602.17 138.30 54512.38 88888.00 2016-07-14 03:15:22.625 196 12602.25 138.30 54512.40 88888.00 2016-07-14 03:15:22.750 196 12602.27 138.32 54512.40 88888.00 2016-07-14 03:15:22.875 196 12602.30 138.30 54512.38 88888.00 2016-07-14 03:15:23.000 196 12602.27 138.28 54512.38 88888.00 2016-07-14 03:15:23.125 196 12602.20 138.28 54512.40 88888.00 2016-07-14 03:15:23.250 196 12602.10 138.30 54512.43 88888.00 2016-07-14 03:15:23.375 196 12602.08 138.32 54512.43 88888.00 2016-07-14 03:15:23.500 196 12602.10 138.30 54512.40 88888.00 2016-07-14 03:15:23.625 196 12602.10 138.30 54512.38 88888.00 2016-07-14 03:15:23.750 196 12602.10 138.30 54512.40 88888.00 2016-07-14 03:15:23.875 196 12602.15 138.30 54512.40 88888.00 2016-07-14 03:15:24.000 196 12602.17 138.28 54512.38 88888.00 2016-07-14 03:15:24.125 196 12602.08 138.32 54512.38 88888.00 2016-07-14 03:15:24.250 196 12602.08 138.30 54512.38 88888.00 2016-07-14 03:15:24.375 196 12602.15 138.32 54512.35 88888.00 2016-07-14 03:15:24.500 196 12602.12 138.35 54512.38 88888.00 2016-07-14 03:15:24.625 196 12602.10 138.35 54512.40 88888.00 2016-07-14 03:15:24.750 196 12602.08 138.35 54512.43 88888.00 2016-07-14 03:15:24.875 196 12602.08 138.35 54512.43 88888.00 2016-07-14 03:15:25.000 196 12602.05 138.35 54512.40 88888.00 2016-07-14 03:15:25.125 196 12602.08 138.35 54512.40 88888.00 2016-07-14 03:15:25.250 196 12602.02 138.32 54512.43 88888.00 2016-07-14 03:15:25.375 196 12602.05 138.32 54512.45 88888.00 2016-07-14 03:15:25.500 196 12602.00 138.32 54512.43 88888.00 2016-07-14 03:15:25.625 196 12601.92 138.32 54512.43 88888.00 2016-07-14 03:15:25.750 196 12601.95 138.35 54512.43 88888.00 2016-07-14 03:15:25.875 196 12601.98 138.32 54512.45 88888.00 2016-07-14 03:15:26.000 196 12601.98 138.30 54512.45 88888.00 2016-07-14 03:15:26.125 196 12601.98 138.30 54512.43 88888.00 2016-07-14 03:15:26.250 196 12601.90 138.32 54512.43 88888.00 2016-07-14 03:15:26.375 196 12601.88 138.32 54512.43 88888.00 2016-07-14 03:15:26.500 196 12601.83 138.30 54512.43 88888.00 2016-07-14 03:15:26.625 196 12601.77 138.25 54512.43 88888.00 2016-07-14 03:15:26.750 196 12601.80 138.30 54512.45 88888.00 2016-07-14 03:15:26.875 196 12601.90 138.32 54512.47 88888.00 2016-07-14 03:15:27.000 196 12601.88 138.32 54512.47 88888.00 2016-07-14 03:15:27.125 196 12601.83 138.32 54512.47 88888.00 2016-07-14 03:15:27.250 196 12601.77 138.28 54512.45 88888.00 2016-07-14 03:15:27.375 196 12601.80 138.30 54512.45 88888.00 2016-07-14 03:15:27.500 196 12601.83 138.32 54512.45 88888.00 2016-07-14 03:15:27.625 196 12601.80 138.30 54512.43 88888.00 2016-07-14 03:15:27.750 196 12601.75 138.32 54512.43 88888.00 2016-07-14 03:15:27.875 196 12601.77 138.30 54512.43 88888.00 2016-07-14 03:15:28.000 196 12601.80 138.30 54512.43 88888.00 2016-07-14 03:15:28.125 196 12601.85 138.30 54512.45 88888.00 2016-07-14 03:15:28.250 196 12601.83 138.28 54512.47 88888.00 2016-07-14 03:15:28.375 196 12601.88 138.28 54512.45 88888.00 2016-07-14 03:15:28.500 196 12601.88 138.28 54512.43 88888.00 2016-07-14 03:15:28.625 196 12601.83 138.28 54512.40 88888.00 2016-07-14 03:15:28.750 196 12601.85 138.30 54512.40 88888.00 2016-07-14 03:15:28.875 196 12601.88 138.32 54512.43 88888.00 2016-07-14 03:15:29.000 196 12601.88 138.30 54512.43 88888.00 2016-07-14 03:15:29.125 196 12601.75 138.30 54512.40 88888.00 2016-07-14 03:15:29.250 196 12601.70 138.22 54512.40 88888.00 2016-07-14 03:15:29.375 196 12601.75 138.28 54512.43 88888.00 2016-07-14 03:15:29.500 196 12601.77 138.30 54512.43 88888.00 2016-07-14 03:15:29.625 196 12601.75 138.28 54512.45 88888.00 2016-07-14 03:15:29.750 196 12601.75 138.28 54512.45 88888.00 2016-07-14 03:15:29.875 196 12601.77 138.28 54512.45 88888.00 2016-07-14 03:15:30.000 196 12601.77 138.25 54512.43 88888.00 2016-07-14 03:15:30.125 196 12601.70 138.28 54512.45 88888.00 2016-07-14 03:15:30.250 196 12601.65 138.32 54512.45 88888.00 2016-07-14 03:15:30.375 196 12601.67 138.32 54512.45 88888.00 2016-07-14 03:15:30.500 196 12601.70 138.32 54512.45 88888.00 2016-07-14 03:15:30.625 196 12601.73 138.32 54512.45 88888.00 2016-07-14 03:15:30.750 196 12601.70 138.30 54512.40 88888.00 2016-07-14 03:15:30.875 196 12601.73 138.30 54512.43 88888.00 2016-07-14 03:15:31.000 196 12601.75 138.30 54512.43 88888.00 2016-07-14 03:15:31.125 196 12601.73 138.30 54512.43 88888.00 2016-07-14 03:15:31.250 196 12601.65 138.25 54512.43 88888.00 2016-07-14 03:15:31.375 196 12601.73 138.30 54512.45 88888.00 2016-07-14 03:15:31.500 196 12601.67 138.32 54512.45 88888.00 2016-07-14 03:15:31.625 196 12601.62 138.30 54512.45 88888.00 2016-07-14 03:15:31.750 196 12601.62 138.30 54512.45 88888.00 2016-07-14 03:15:31.875 196 12601.62 138.30 54512.43 88888.00 2016-07-14 03:15:32.000 196 12601.65 138.30 54512.43 88888.00 2016-07-14 03:15:32.125 196 12601.70 138.28 54512.45 88888.00 2016-07-14 03:15:32.250 196 12601.73 138.28 54512.43 88888.00 2016-07-14 03:15:32.375 196 12601.77 138.30 54512.43 88888.00 2016-07-14 03:15:32.500 196 12601.70 138.32 54512.43 88888.00 2016-07-14 03:15:32.625 196 12601.75 138.30 54512.43 88888.00 2016-07-14 03:15:32.750 196 12601.77 138.25 54512.45 88888.00 2016-07-14 03:15:32.875 196 12601.75 138.22 54512.45 88888.00 2016-07-14 03:15:33.000 196 12601.77 138.22 54512.43 88888.00 2016-07-14 03:15:33.125 196 12601.80 138.28 54512.45 88888.00 2016-07-14 03:15:33.250 196 12601.75 138.22 54512.47 88888.00 2016-07-14 03:15:33.375 196 12601.75 138.22 54512.47 88888.00 2016-07-14 03:15:33.500 196 12601.73 138.22 54512.47 88888.00 2016-07-14 03:15:33.625 196 12601.65 138.25 54512.50 88888.00 2016-07-14 03:15:33.750 196 12601.62 138.25 54512.45 88888.00 2016-07-14 03:15:33.875 196 12601.60 138.25 54512.45 88888.00 2016-07-14 03:15:34.000 196 12601.60 138.25 54512.45 88888.00 2016-07-14 03:15:34.125 196 12601.62 138.25 54512.45 88888.00 2016-07-14 03:15:34.250 196 12601.58 138.25 54512.45 88888.00 2016-07-14 03:15:34.375 196 12601.62 138.28 54512.43 88888.00 2016-07-14 03:15:34.500 196 12601.67 138.25 54512.45 88888.00 2016-07-14 03:15:34.625 196 12601.67 138.22 54512.43 88888.00 2016-07-14 03:15:34.750 196 12601.62 138.20 54512.40 88888.00 2016-07-14 03:15:34.875 196 12601.60 138.20 54512.40 88888.00 2016-07-14 03:15:35.000 196 12601.55 138.25 54512.40 88888.00 2016-07-14 03:15:35.125 196 12601.60 138.25 54512.40 88888.00 2016-07-14 03:15:35.250 196 12601.60 138.22 54512.43 88888.00 2016-07-14 03:15:35.375 196 12601.62 138.25 54512.40 88888.00 2016-07-14 03:15:35.500 196 12601.60 138.28 54512.38 88888.00 2016-07-14 03:15:35.625 196 12601.58 138.28 54512.38 88888.00 2016-07-14 03:15:35.750 196 12601.55 138.28 54512.40 88888.00 2016-07-14 03:15:35.875 196 12601.60 138.28 54512.40 88888.00 2016-07-14 03:15:36.000 196 12601.65 138.30 54512.38 88888.00 2016-07-14 03:15:36.125 196 12601.62 138.30 54512.40 88888.00 2016-07-14 03:15:36.250 196 12601.62 138.28 54512.40 88888.00 2016-07-14 03:15:36.375 196 12601.62 138.30 54512.43 88888.00 2016-07-14 03:15:36.500 196 12601.60 138.30 54512.40 88888.00 2016-07-14 03:15:36.625 196 12601.60 138.30 54512.43 88888.00 2016-07-14 03:15:36.750 196 12601.62 138.30 54512.43 88888.00 2016-07-14 03:15:36.875 196 12601.67 138.30 54512.43 88888.00 2016-07-14 03:15:37.000 196 12601.70 138.28 54512.40 88888.00 2016-07-14 03:15:37.125 196 12601.70 138.28 54512.40 88888.00 2016-07-14 03:15:37.250 196 12601.60 138.28 54512.40 88888.00 2016-07-14 03:15:37.375 196 12601.58 138.32 54512.43 88888.00 2016-07-14 03:15:37.500 196 12601.58 138.28 54512.43 88888.00 2016-07-14 03:15:37.625 196 12601.65 138.28 54512.43 88888.00 2016-07-14 03:15:37.750 196 12601.67 138.28 54512.40 88888.00 2016-07-14 03:15:37.875 196 12601.67 138.30 54512.43 88888.00 2016-07-14 03:15:38.000 196 12601.60 138.30 54512.40 88888.00 2016-07-14 03:15:38.125 196 12601.55 138.30 54512.43 88888.00 2016-07-14 03:15:38.250 196 12601.58 138.30 54512.43 88888.00 2016-07-14 03:15:38.375 196 12601.58 138.30 54512.40 88888.00 2016-07-14 03:15:38.500 196 12601.60 138.30 54512.40 88888.00 2016-07-14 03:15:38.625 196 12601.62 138.32 54512.40 88888.00 2016-07-14 03:15:38.750 196 12601.65 138.30 54512.40 88888.00 2016-07-14 03:15:38.875 196 12601.62 138.32 54512.40 88888.00 2016-07-14 03:15:39.000 196 12601.60 138.35 54512.40 88888.00 2016-07-14 03:15:39.125 196 12601.60 138.35 54512.40 88888.00 2016-07-14 03:15:39.250 196 12601.55 138.32 54512.40 88888.00 2016-07-14 03:15:39.375 196 12601.60 138.35 54512.40 88888.00 2016-07-14 03:15:39.500 196 12601.58 138.38 54512.40 88888.00 2016-07-14 03:15:39.625 196 12601.55 138.38 54512.43 88888.00 2016-07-14 03:15:39.750 196 12601.58 138.38 54512.43 88888.00 2016-07-14 03:15:39.875 196 12601.60 138.38 54512.40 88888.00 2016-07-14 03:15:40.000 196 12601.55 138.38 54512.38 88888.00 2016-07-14 03:15:40.125 196 12601.50 138.35 54512.38 88888.00 2016-07-14 03:15:40.250 196 12601.45 138.35 54512.40 88888.00 2016-07-14 03:15:40.375 196 12601.52 138.38 54512.40 88888.00 2016-07-14 03:15:40.500 196 12601.55 138.38 54512.38 88888.00 2016-07-14 03:15:40.625 196 12601.52 138.38 54512.38 88888.00 2016-07-14 03:15:40.750 196 12601.52 138.35 54512.38 88888.00 2016-07-14 03:15:40.875 196 12601.48 138.38 54512.38 88888.00 2016-07-14 03:15:41.000 196 12601.50 138.40 54512.38 88888.00 2016-07-14 03:15:41.125 196 12601.50 138.40 54512.40 88888.00 2016-07-14 03:15:41.250 196 12601.50 138.35 54512.40 88888.00 2016-07-14 03:15:41.375 196 12601.50 138.38 54512.38 88888.00 2016-07-14 03:15:41.500 196 12601.45 138.38 54512.38 88888.00 2016-07-14 03:15:41.625 196 12601.45 138.40 54512.38 88888.00 2016-07-14 03:15:41.750 196 12601.50 138.40 54512.40 88888.00 2016-07-14 03:15:41.875 196 12601.50 138.40 54512.38 88888.00 2016-07-14 03:15:42.000 196 12601.50 138.43 54512.38 88888.00 2016-07-14 03:15:42.125 196 12601.48 138.40 54512.40 88888.00 2016-07-14 03:15:42.250 196 12601.42 138.38 54512.43 88888.00 2016-07-14 03:15:42.375 196 12601.42 138.43 54512.43 88888.00 2016-07-14 03:15:42.500 196 12601.45 138.45 54512.43 88888.00 2016-07-14 03:15:42.625 196 12601.50 138.45 54512.43 88888.00 2016-07-14 03:15:42.750 196 12601.48 138.43 54512.40 88888.00 2016-07-14 03:15:42.875 196 12601.48 138.43 54512.40 88888.00 2016-07-14 03:15:43.000 196 12601.48 138.43 54512.40 88888.00 2016-07-14 03:15:43.125 196 12601.42 138.43 54512.43 88888.00 2016-07-14 03:15:43.250 196 12601.30 138.43 54512.43 88888.00 2016-07-14 03:15:43.375 196 12601.30 138.43 54512.40 88888.00 2016-07-14 03:15:43.500 196 12601.40 138.40 54512.40 88888.00 2016-07-14 03:15:43.625 196 12601.45 138.45 54512.43 88888.00 2016-07-14 03:15:43.750 196 12601.40 138.45 54512.43 88888.00 2016-07-14 03:15:43.875 196 12601.35 138.43 54512.43 88888.00 2016-07-14 03:15:44.000 196 12601.40 138.43 54512.40 88888.00 2016-07-14 03:15:44.125 196 12601.42 138.43 54512.43 88888.00 2016-07-14 03:15:44.250 196 12601.38 138.43 54512.45 88888.00 2016-07-14 03:15:44.375 196 12601.40 138.47 54512.43 88888.00 2016-07-14 03:15:44.500 196 12601.40 138.47 54512.40 88888.00 2016-07-14 03:15:44.625 196 12601.40 138.47 54512.40 88888.00 2016-07-14 03:15:44.750 196 12601.42 138.50 54512.40 88888.00 2016-07-14 03:15:44.875 196 12601.40 138.50 54512.40 88888.00 2016-07-14 03:15:45.000 196 12601.38 138.50 54512.38 88888.00 2016-07-14 03:15:45.125 196 12601.45 138.47 54512.40 88888.00 2016-07-14 03:15:45.250 196 12601.42 138.45 54512.38 88888.00 2016-07-14 03:15:45.375 196 12601.40 138.45 54512.38 88888.00 2016-07-14 03:15:45.500 196 12601.35 138.45 54512.38 88888.00 2016-07-14 03:15:45.625 196 12601.35 138.43 54512.38 88888.00 2016-07-14 03:15:45.750 196 12601.35 138.45 54512.38 88888.00 2016-07-14 03:15:45.875 196 12601.30 138.50 54512.38 88888.00 2016-07-14 03:15:46.000 196 12601.33 138.47 54512.38 88888.00 2016-07-14 03:15:46.125 196 12601.35 138.50 54512.38 88888.00 2016-07-14 03:15:46.250 196 12601.35 138.50 54512.38 88888.00 2016-07-14 03:15:46.375 196 12601.33 138.50 54512.38 88888.00 2016-07-14 03:15:46.500 196 12601.30 138.47 54512.38 88888.00 2016-07-14 03:15:46.625 196 12601.33 138.47 54512.35 88888.00 2016-07-14 03:15:46.750 196 12601.33 138.47 54512.35 88888.00 2016-07-14 03:15:46.875 196 12601.27 138.45 54512.35 88888.00 2016-07-14 03:15:47.000 196 12601.33 138.45 54512.35 88888.00 2016-07-14 03:15:47.125 196 12601.30 138.47 54512.35 88888.00 2016-07-14 03:15:47.250 196 12601.23 138.50 54512.35 88888.00 2016-07-14 03:15:47.375 196 12601.27 138.55 54512.38 88888.00 2016-07-14 03:15:47.500 196 12601.30 138.55 54512.38 88888.00 2016-07-14 03:15:47.625 196 12601.20 138.53 54512.35 88888.00 2016-07-14 03:15:47.750 196 12601.17 138.53 54512.35 88888.00 2016-07-14 03:15:47.875 196 12601.17 138.55 54512.35 88888.00 2016-07-14 03:15:48.000 196 12601.15 138.55 54512.32 88888.00 2016-07-14 03:15:48.125 196 12601.17 138.53 54512.35 88888.00 2016-07-14 03:15:48.250 196 12601.15 138.50 54512.35 88888.00 2016-07-14 03:15:48.375 196 12601.20 138.55 54512.35 88888.00 2016-07-14 03:15:48.500 196 12601.23 138.57 54512.35 88888.00 2016-07-14 03:15:48.625 196 12601.17 138.57 54512.35 88888.00 2016-07-14 03:15:48.750 196 12601.17 138.55 54512.35 88888.00 2016-07-14 03:15:48.875 196 12601.20 138.57 54512.38 88888.00 2016-07-14 03:15:49.000 196 12601.17 138.55 54512.35 88888.00 2016-07-14 03:15:49.125 196 12601.17 138.53 54512.35 88888.00 2016-07-14 03:15:49.250 196 12601.17 138.53 54512.35 88888.00 2016-07-14 03:15:49.375 196 12601.23 138.53 54512.35 88888.00 2016-07-14 03:15:49.500 196 12601.27 138.55 54512.35 88888.00 2016-07-14 03:15:49.625 196 12601.30 138.55 54512.32 88888.00 2016-07-14 03:15:49.750 196 12601.35 138.55 54512.32 88888.00 2016-07-14 03:15:49.875 196 12601.33 138.55 54512.38 88888.00 2016-07-14 03:15:50.000 196 12601.27 138.57 54512.35 88888.00 2016-07-14 03:15:50.125 196 12601.25 138.60 54512.32 88888.00 2016-07-14 03:15:50.250 196 12601.20 138.60 54512.35 88888.00 2016-07-14 03:15:50.375 196 12601.20 138.62 54512.35 88888.00 2016-07-14 03:15:50.500 196 12601.23 138.62 54512.35 88888.00 2016-07-14 03:15:50.625 196 12601.27 138.62 54512.35 88888.00 2016-07-14 03:15:50.750 196 12601.27 138.60 54512.35 88888.00 2016-07-14 03:15:50.875 196 12601.23 138.60 54512.35 88888.00 2016-07-14 03:15:51.000 196 12601.20 138.62 54512.32 88888.00 2016-07-14 03:15:51.125 196 12601.23 138.62 54512.35 88888.00 2016-07-14 03:15:51.250 196 12601.20 138.60 54512.35 88888.00 2016-07-14 03:15:51.375 196 12601.23 138.57 54512.32 88888.00 2016-07-14 03:15:51.500 196 12601.25 138.62 54512.32 88888.00 2016-07-14 03:15:51.625 196 12601.25 138.65 54512.32 88888.00 2016-07-14 03:15:51.750 196 12601.27 138.65 54512.30 88888.00 2016-07-14 03:15:51.875 196 12601.30 138.62 54512.32 88888.00 2016-07-14 03:15:52.000 196 12601.27 138.62 54512.32 88888.00 2016-07-14 03:15:52.125 196 12601.23 138.62 54512.32 88888.00 2016-07-14 03:15:52.250 196 12601.23 138.60 54512.32 88888.00 2016-07-14 03:15:52.375 196 12601.30 138.60 54512.30 88888.00 2016-07-14 03:15:52.500 196 12601.33 138.60 54512.30 88888.00 2016-07-14 03:15:52.625 196 12601.27 138.60 54512.30 88888.00 2016-07-14 03:15:52.750 196 12601.30 138.60 54512.30 88888.00 2016-07-14 03:15:52.875 196 12601.38 138.62 54512.30 88888.00 2016-07-14 03:15:53.000 196 12601.48 138.62 54512.28 88888.00 2016-07-14 03:15:53.125 196 12601.48 138.60 54512.28 88888.00 2016-07-14 03:15:53.250 196 12601.45 138.57 54512.28 88888.00 2016-07-14 03:15:53.375 196 12601.42 138.62 54512.28 88888.00 2016-07-14 03:15:53.500 196 12601.38 138.62 54512.28 88888.00 2016-07-14 03:15:53.625 196 12601.40 138.60 54512.28 88888.00 2016-07-14 03:15:53.750 196 12601.48 138.57 54512.25 88888.00 2016-07-14 03:15:53.875 196 12601.55 138.60 54512.28 88888.00 2016-07-14 03:15:54.000 196 12601.55 138.60 54512.28 88888.00 2016-07-14 03:15:54.125 196 12601.50 138.62 54512.28 88888.00 2016-07-14 03:15:54.250 196 12601.50 138.62 54512.25 88888.00 2016-07-14 03:15:54.375 196 12601.55 138.62 54512.25 88888.00 2016-07-14 03:15:54.500 196 12601.52 138.60 54512.25 88888.00 2016-07-14 03:15:54.625 196 12601.55 138.62 54512.25 88888.00 2016-07-14 03:15:54.750 196 12601.52 138.65 54512.25 88888.00 2016-07-14 03:15:54.875 196 12601.52 138.62 54512.25 88888.00 2016-07-14 03:15:55.000 196 12601.55 138.65 54512.28 88888.00 2016-07-14 03:15:55.125 196 12601.52 138.70 54512.30 88888.00 2016-07-14 03:15:55.250 196 12601.48 138.65 54512.25 88888.00 2016-07-14 03:15:55.375 196 12601.50 138.65 54512.25 88888.00 2016-07-14 03:15:55.500 196 12601.45 138.62 54512.25 88888.00 2016-07-14 03:15:55.625 196 12601.50 138.62 54512.28 88888.00 2016-07-14 03:15:55.750 196 12601.50 138.65 54512.28 88888.00 2016-07-14 03:15:55.875 196 12601.50 138.62 54512.25 88888.00 2016-07-14 03:15:56.000 196 12601.52 138.65 54512.25 88888.00 2016-07-14 03:15:56.125 196 12601.52 138.68 54512.25 88888.00 2016-07-14 03:15:56.250 196 12601.50 138.68 54512.25 88888.00 2016-07-14 03:15:56.375 196 12601.52 138.70 54512.25 88888.00 2016-07-14 03:15:56.500 196 12601.58 138.68 54512.25 88888.00 2016-07-14 03:15:56.625 196 12601.58 138.72 54512.28 88888.00 2016-07-14 03:15:56.750 196 12601.40 138.90 54512.40 88888.00 2016-07-14 03:15:56.875 196 12601.15 138.90 54512.35 88888.00 2016-07-14 03:15:57.000 196 12601.48 138.80 54512.30 88888.00 2016-07-14 03:15:57.125 196 12601.65 138.72 54512.25 88888.00 2016-07-14 03:15:57.250 196 12601.60 138.72 54512.28 88888.00 2016-07-14 03:15:57.375 196 12601.55 138.72 54512.25 88888.00 2016-07-14 03:15:57.500 196 12601.45 138.72 54512.25 88888.00 2016-07-14 03:15:57.625 196 12601.48 138.75 54512.25 88888.00 2016-07-14 03:15:57.750 196 12601.50 138.75 54512.25 88888.00 2016-07-14 03:15:57.875 196 12601.52 138.78 54512.28 88888.00 2016-07-14 03:15:58.000 196 12601.62 138.75 54512.28 88888.00 2016-07-14 03:15:58.125 196 12601.58 138.75 54512.28 88888.00 2016-07-14 03:15:58.250 196 12601.48 138.68 54512.30 88888.00 2016-07-14 03:15:58.375 196 12601.50 138.70 54512.25 88888.00 2016-07-14 03:15:58.500 196 12601.55 138.72 54512.25 88888.00 2016-07-14 03:15:58.625 196 12601.62 138.72 54512.22 88888.00 2016-07-14 03:15:58.750 196 12601.60 138.75 54512.22 88888.00 2016-07-14 03:15:58.875 196 12601.60 138.72 54512.22 88888.00 2016-07-14 03:15:59.000 196 12601.60 138.75 54512.22 88888.00 2016-07-14 03:15:59.125 196 12601.58 138.75 54512.20 88888.00 2016-07-14 03:15:59.250 196 12601.50 138.72 54512.25 88888.00 2016-07-14 03:15:59.375 196 12601.55 138.78 54512.22 88888.00 2016-07-14 03:15:59.500 196 12601.58 138.78 54512.22 88888.00 2016-07-14 03:15:59.625 196 12601.58 138.75 54512.22 88888.00 2016-07-14 03:15:59.750 196 12601.55 138.75 54512.22 88888.00 2016-07-14 03:15:59.875 196 12601.55 138.75 54512.22 88888.00 2016-07-14 03:16:00.000 196 12601.48 138.72 54512.20 88888.00 2016-07-14 03:16:00.125 196 12601.48 138.75 54512.20 88888.00 2016-07-14 03:16:00.250 196 12601.50 138.80 54512.25 88888.00 2016-07-14 03:16:00.375 196 12601.58 138.82 54512.25 88888.00 2016-07-14 03:16:00.500 196 12601.55 138.80 54512.28 88888.00 2016-07-14 03:16:00.625 196 12601.50 138.80 54512.25 88888.00 2016-07-14 03:16:00.750 196 12601.48 138.78 54512.25 88888.00 2016-07-14 03:16:00.875 196 12601.48 138.78 54512.25 88888.00 2016-07-14 03:16:01.000 196 12601.48 138.75 54512.25 88888.00 2016-07-14 03:16:01.125 196 12601.48 138.75 54512.25 88888.00 2016-07-14 03:16:01.250 196 12601.38 138.75 54512.28 88888.00 2016-07-14 03:16:01.375 196 12601.42 138.80 54512.25 88888.00 2016-07-14 03:16:01.500 196 12601.48 138.80 54512.28 88888.00 2016-07-14 03:16:01.625 196 12601.52 138.78 54512.28 88888.00 2016-07-14 03:16:01.750 196 12601.50 138.80 54512.28 88888.00 2016-07-14 03:16:01.875 196 12601.42 138.78 54512.28 88888.00 2016-07-14 03:16:02.000 196 12601.38 138.78 54512.30 88888.00 2016-07-14 03:16:02.125 196 12601.40 138.78 54512.30 88888.00 2016-07-14 03:16:02.250 196 12601.38 138.75 54512.30 88888.00 2016-07-14 03:16:02.375 196 12601.38 138.78 54512.30 88888.00 2016-07-14 03:16:02.500 196 12601.40 138.80 54512.28 88888.00 2016-07-14 03:16:02.625 196 12601.42 138.80 54512.30 88888.00 2016-07-14 03:16:02.750 196 12601.38 138.78 54512.30 88888.00 2016-07-14 03:16:02.875 196 12601.38 138.78 54512.32 88888.00 2016-07-14 03:16:03.000 196 12601.35 138.78 54512.32 88888.00 2016-07-14 03:16:03.125 196 12601.38 138.78 54512.30 88888.00 2016-07-14 03:16:03.250 196 12601.33 138.78 54512.30 88888.00 2016-07-14 03:16:03.375 196 12601.30 138.80 54512.30 88888.00 2016-07-14 03:16:03.500 196 12601.30 138.80 54512.35 88888.00 2016-07-14 03:16:03.625 196 12601.27 138.80 54512.32 88888.00 2016-07-14 03:16:03.750 196 12601.30 138.80 54512.32 88888.00 2016-07-14 03:16:03.875 196 12601.30 138.80 54512.30 88888.00 2016-07-14 03:16:04.000 196 12601.27 138.80 54512.32 88888.00 2016-07-14 03:16:04.125 196 12601.23 138.80 54512.35 88888.00 2016-07-14 03:16:04.250 196 12601.15 138.80 54512.35 88888.00 2016-07-14 03:16:04.375 196 12601.12 138.80 54512.32 88888.00 2016-07-14 03:16:04.500 196 12601.17 138.82 54512.35 88888.00 2016-07-14 03:16:04.625 196 12601.20 138.80 54512.35 88888.00 2016-07-14 03:16:04.750 196 12601.12 138.72 54512.30 88888.00 2016-07-14 03:16:04.875 196 12601.12 138.72 54512.28 88888.00 2016-07-14 03:16:05.000 196 12601.15 138.78 54512.30 88888.00 2016-07-14 03:16:05.125 196 12601.20 138.78 54512.30 88888.00 2016-07-14 03:16:05.250 196 12601.17 138.75 54512.30 88888.00 2016-07-14 03:16:05.375 196 12601.12 138.78 54512.30 88888.00 2016-07-14 03:16:05.500 196 12601.05 138.75 54512.32 88888.00 2016-07-14 03:16:05.625 196 12601.00 138.72 54512.30 88888.00 2016-07-14 03:16:05.750 196 12601.02 138.75 54512.30 88888.00 2016-07-14 03:16:05.875 196 12601.10 138.75 54512.30 88888.00 2016-07-14 03:16:06.000 196 12601.15 138.75 54512.28 88888.00 2016-07-14 03:16:06.125 196 12601.12 138.75 54512.28 88888.00 2016-07-14 03:16:06.250 196 12601.05 138.70 54512.30 88888.00 2016-07-14 03:16:06.375 196 12601.10 138.72 54512.32 88888.00 2016-07-14 03:16:06.500 196 12601.08 138.78 54512.35 88888.00 2016-07-14 03:16:06.625 196 12601.05 138.78 54512.38 88888.00 2016-07-14 03:16:06.750 196 12601.00 138.75 54512.40 88888.00 2016-07-14 03:16:06.875 196 12601.00 138.78 54512.38 88888.00 2016-07-14 03:16:07.000 196 12601.00 138.75 54512.35 88888.00 2016-07-14 03:16:07.125 196 12601.00 138.78 54512.40 88888.00 2016-07-14 03:16:07.250 196 12600.98 138.78 54512.40 88888.00 2016-07-14 03:16:07.375 196 12600.98 138.72 54512.38 88888.00 2016-07-14 03:16:07.500 196 12600.92 138.68 54512.35 88888.00 2016-07-14 03:16:07.625 196 12600.88 138.70 54512.35 88888.00 2016-07-14 03:16:07.750 196 12600.85 138.72 54512.35 88888.00 2016-07-14 03:16:07.875 196 12600.83 138.70 54512.38 88888.00 2016-07-14 03:16:08.000 196 12600.88 138.75 54512.38 88888.00 2016-07-14 03:16:08.125 196 12600.90 138.75 54512.38 88888.00 2016-07-14 03:16:08.250 196 12600.88 138.72 54512.38 88888.00 2016-07-14 03:16:08.375 196 12600.88 138.72 54512.35 88888.00 2016-07-14 03:16:08.500 196 12600.83 138.72 54512.35 88888.00 2016-07-14 03:16:08.625 196 12600.83 138.72 54512.38 88888.00 2016-07-14 03:16:08.750 196 12600.83 138.72 54512.35 88888.00 2016-07-14 03:16:08.875 196 12600.85 138.72 54512.35 88888.00 2016-07-14 03:16:09.000 196 12600.88 138.72 54512.38 88888.00 2016-07-14 03:16:09.125 196 12600.83 138.75 54512.38 88888.00 2016-07-14 03:16:09.250 196 12600.83 138.72 54512.38 88888.00 2016-07-14 03:16:09.375 196 12600.80 138.70 54512.38 88888.00 2016-07-14 03:16:09.500 196 12600.77 138.72 54512.35 88888.00 2016-07-14 03:16:09.625 196 12600.75 138.75 54512.38 88888.00 2016-07-14 03:16:09.750 196 12600.73 138.72 54512.38 88888.00 2016-07-14 03:16:09.875 196 12600.70 138.75 54512.38 88888.00 2016-07-14 03:16:10.000 196 12600.67 138.70 54512.38 88888.00 2016-07-14 03:16:10.125 196 12600.70 138.72 54512.38 88888.00 2016-07-14 03:16:10.250 196 12600.75 138.70 54512.35 88888.00 2016-07-14 03:16:10.375 196 12600.77 138.68 54512.35 88888.00 2016-07-14 03:16:10.500 196 12600.70 138.70 54512.35 88888.00 2016-07-14 03:16:10.625 196 12600.70 138.78 54512.38 88888.00 2016-07-14 03:16:10.750 196 12600.73 138.78 54512.40 88888.00 2016-07-14 03:16:10.875 196 12600.67 138.80 54512.38 88888.00 2016-07-14 03:16:11.000 196 12600.67 138.78 54512.35 88888.00 2016-07-14 03:16:11.125 196 12600.60 138.70 54512.35 88888.00 2016-07-14 03:16:11.250 196 12600.52 138.70 54512.35 88888.00 2016-07-14 03:16:11.375 196 12600.52 138.75 54512.35 88888.00 2016-07-14 03:16:11.500 196 12600.55 138.78 54512.38 88888.00 2016-07-14 03:16:11.625 196 12600.50 138.78 54512.38 88888.00 2016-07-14 03:16:11.750 196 12600.48 138.78 54512.38 88888.00 2016-07-14 03:16:11.875 196 12600.52 138.75 54512.38 88888.00 2016-07-14 03:16:12.000 196 12600.60 138.72 54512.35 88888.00 2016-07-14 03:16:12.125 196 12600.58 138.72 54512.38 88888.00 2016-07-14 03:16:12.250 196 12600.48 138.70 54512.40 88888.00 2016-07-14 03:16:12.375 196 12600.52 138.72 54512.40 88888.00 2016-07-14 03:16:12.500 196 12600.52 138.75 54512.43 88888.00 2016-07-14 03:16:12.625 196 12600.50 138.72 54512.40 88888.00 2016-07-14 03:16:12.750 196 12600.52 138.70 54512.40 88888.00 2016-07-14 03:16:12.875 196 12600.50 138.70 54512.43 88888.00 2016-07-14 03:16:13.000 196 12600.45 138.75 54512.40 88888.00 2016-07-14 03:16:13.125 196 12600.45 138.78 54512.43 88888.00 2016-07-14 03:16:13.250 196 12600.42 138.72 54512.43 88888.00 2016-07-14 03:16:13.375 196 12600.48 138.75 54512.43 88888.00 2016-07-14 03:16:13.500 196 12600.48 138.78 54512.40 88888.00 2016-07-14 03:16:13.625 196 12600.45 138.75 54512.40 88888.00 2016-07-14 03:16:13.750 196 12600.45 138.78 54512.40 88888.00 2016-07-14 03:16:13.875 196 12600.42 138.78 54512.38 88888.00 2016-07-14 03:16:14.000 196 12600.42 138.72 54512.38 88888.00 2016-07-14 03:16:14.125 196 12600.38 138.72 54512.40 88888.00 2016-07-14 03:16:14.250 196 12600.35 138.72 54512.38 88888.00 2016-07-14 03:16:14.375 196 12600.38 138.75 54512.38 88888.00 2016-07-14 03:16:14.500 196 12600.38 138.75 54512.38 88888.00 2016-07-14 03:16:14.625 196 12600.38 138.75 54512.40 88888.00 2016-07-14 03:16:14.750 196 12600.33 138.75 54512.38 88888.00 2016-07-14 03:16:14.875 196 12600.40 138.78 54512.40 88888.00 2016-07-14 03:16:15.000 196 12600.42 138.75 54512.38 88888.00 2016-07-14 03:16:15.125 196 12600.38 138.72 54512.40 88888.00 2016-07-14 03:16:15.250 196 12600.35 138.75 54512.40 88888.00 2016-07-14 03:16:15.375 196 12600.42 138.78 54512.40 88888.00 2016-07-14 03:16:15.500 196 12600.38 138.80 54512.43 88888.00 2016-07-14 03:16:15.625 196 12600.38 138.78 54512.43 88888.00 2016-07-14 03:16:15.750 196 12600.35 138.75 54512.40 88888.00 2016-07-14 03:16:15.875 196 12600.35 138.70 54512.40 88888.00 2016-07-14 03:16:16.000 196 12600.35 138.70 54512.40 88888.00 2016-07-14 03:16:16.125 196 12600.33 138.75 54512.40 88888.00 2016-07-14 03:16:16.250 196 12600.30 138.75 54512.38 88888.00 2016-07-14 03:16:16.375 196 12600.33 138.75 54512.38 88888.00 2016-07-14 03:16:16.500 196 12600.30 138.75 54512.35 88888.00 2016-07-14 03:16:16.625 196 12600.30 138.72 54512.35 88888.00 2016-07-14 03:16:16.750 196 12600.33 138.72 54512.38 88888.00 2016-07-14 03:16:16.875 196 12600.27 138.68 54512.35 88888.00 2016-07-14 03:16:17.000 196 12600.23 138.70 54512.38 88888.00 2016-07-14 03:16:17.125 196 12600.23 138.70 54512.40 88888.00 2016-07-14 03:16:17.250 196 12600.23 138.70 54512.38 88888.00 2016-07-14 03:16:17.375 196 12600.27 138.70 54512.38 88888.00 2016-07-14 03:16:17.500 196 12600.25 138.68 54512.35 88888.00 2016-07-14 03:16:17.625 196 12600.23 138.70 54512.35 88888.00 2016-07-14 03:16:17.750 196 12600.23 138.70 54512.35 88888.00 2016-07-14 03:16:17.875 196 12600.23 138.70 54512.35 88888.00 2016-07-14 03:16:18.000 196 12600.20 138.70 54512.32 88888.00 2016-07-14 03:16:18.125 196 12600.20 138.72 54512.35 88888.00 2016-07-14 03:16:18.250 196 12600.17 138.70 54512.38 88888.00 2016-07-14 03:16:18.375 196 12600.12 138.65 54512.38 88888.00 2016-07-14 03:16:18.500 196 12600.02 138.70 54512.40 88888.00 2016-07-14 03:16:18.625 196 12600.05 138.70 54512.43 88888.00 2016-07-14 03:16:18.750 196 12600.10 138.72 54512.43 88888.00 2016-07-14 03:16:18.875 196 12600.12 138.70 54512.43 88888.00 2016-07-14 03:16:19.000 196 12600.12 138.70 54512.40 88888.00 2016-07-14 03:16:19.125 196 12600.10 138.72 54512.40 88888.00 2016-07-14 03:16:19.250 196 12600.10 138.68 54512.40 88888.00 2016-07-14 03:16:19.375 196 12600.15 138.68 54512.40 88888.00 2016-07-14 03:16:19.500 196 12600.15 138.70 54512.40 88888.00 2016-07-14 03:16:19.625 196 12600.15 138.68 54512.38 88888.00 2016-07-14 03:16:19.750 196 12600.12 138.70 54512.40 88888.00 2016-07-14 03:16:19.875 196 12600.05 138.70 54512.43 88888.00 2016-07-14 03:16:20.000 196 12600.05 138.70 54512.38 88888.00 2016-07-14 03:16:20.125 196 12600.10 138.70 54512.40 88888.00 2016-07-14 03:16:20.250 196 12600.08 138.70 54512.43 88888.00 2016-07-14 03:16:20.375 196 12600.08 138.65 54512.43 88888.00 2016-07-14 03:16:20.500 196 12600.10 138.68 54512.45 88888.00 2016-07-14 03:16:20.625 196 12600.08 138.68 54512.45 88888.00 2016-07-14 03:16:20.750 196 12600.12 138.72 54512.43 88888.00 2016-07-14 03:16:20.875 196 12600.17 138.70 54512.45 88888.00 2016-07-14 03:16:21.000 196 12600.15 138.65 54512.43 88888.00 2016-07-14 03:16:21.125 196 12600.17 138.68 54512.43 88888.00 2016-07-14 03:16:21.250 196 12600.08 138.62 54512.43 88888.00 2016-07-14 03:16:21.375 196 12600.10 138.65 54512.43 88888.00 2016-07-14 03:16:21.500 196 12600.10 138.65 54512.43 88888.00 2016-07-14 03:16:21.625 196 12600.08 138.65 54512.45 88888.00 2016-07-14 03:16:21.750 196 12600.05 138.68 54512.45 88888.00 2016-07-14 03:16:21.875 196 12600.08 138.70 54512.45 88888.00 2016-07-14 03:16:22.000 196 12600.10 138.70 54512.43 88888.00 2016-07-14 03:16:22.125 196 12600.08 138.68 54512.43 88888.00 2016-07-14 03:16:22.250 196 12599.98 138.60 54512.43 88888.00 2016-07-14 03:16:22.375 196 12599.98 138.60 54512.40 88888.00 2016-07-14 03:16:22.500 196 12600.02 138.70 54512.43 88888.00 2016-07-14 03:16:22.625 196 12600.02 138.72 54512.43 88888.00 2016-07-14 03:16:22.750 196 12600.02 138.68 54512.38 88888.00 2016-07-14 03:16:22.875 196 12600.00 138.65 54512.35 88888.00 2016-07-14 03:16:23.000 196 12599.95 138.62 54512.38 88888.00 2016-07-14 03:16:23.125 196 12599.92 138.62 54512.43 88888.00 2016-07-14 03:16:23.250 196 12599.88 138.62 54512.40 88888.00 2016-07-14 03:16:23.375 196 12599.98 138.68 54512.40 88888.00 2016-07-14 03:16:23.500 196 12600.02 138.68 54512.43 88888.00 2016-07-14 03:16:23.625 196 12600.05 138.65 54512.40 88888.00 2016-07-14 03:16:23.750 196 12600.02 138.65 54512.40 88888.00 2016-07-14 03:16:23.875 196 12600.05 138.65 54512.40 88888.00 2016-07-14 03:16:24.000 196 12600.08 138.68 54512.40 88888.00 2016-07-14 03:16:24.125 196 12600.00 138.68 54512.40 88888.00 2016-07-14 03:16:24.250 196 12599.95 138.68 54512.40 88888.00 2016-07-14 03:16:24.375 196 12599.98 138.72 54512.43 88888.00 2016-07-14 03:16:24.500 196 12599.95 138.70 54512.40 88888.00 2016-07-14 03:16:24.625 196 12599.95 138.70 54512.40 88888.00 2016-07-14 03:16:24.750 196 12600.00 138.70 54512.40 88888.00 2016-07-14 03:16:24.875 196 12600.00 138.72 54512.45 88888.00 2016-07-14 03:16:25.000 196 12599.98 138.72 54512.43 88888.00 2016-07-14 03:16:25.125 196 12599.98 138.75 54512.43 88888.00 2016-07-14 03:16:25.250 196 12599.88 138.70 54512.45 88888.00 2016-07-14 03:16:25.375 196 12599.90 138.72 54512.40 88888.00 2016-07-14 03:16:25.500 196 12599.88 138.70 54512.43 88888.00 2016-07-14 03:16:25.625 196 12599.90 138.75 54512.45 88888.00 2016-07-14 03:16:25.750 196 12599.98 138.75 54512.45 88888.00 2016-07-14 03:16:25.875 196 12600.02 138.80 54512.40 88888.00 2016-07-14 03:16:26.000 196 12600.00 138.72 54512.38 88888.00 2016-07-14 03:16:26.125 196 12599.98 138.72 54512.38 88888.00 2016-07-14 03:16:26.250 196 12600.00 138.72 54512.43 88888.00 2016-07-14 03:16:26.375 196 12600.02 138.78 54512.45 88888.00 2016-07-14 03:16:26.500 196 12600.00 138.75 54512.43 88888.00 2016-07-14 03:16:26.625 196 12600.00 138.78 54512.43 88888.00 2016-07-14 03:16:26.750 196 12600.00 138.75 54512.38 88888.00 2016-07-14 03:16:26.875 196 12600.02 138.78 54512.40 88888.00 2016-07-14 03:16:27.000 196 12600.05 138.78 54512.40 88888.00 2016-07-14 03:16:27.125 196 12600.02 138.80 54512.43 88888.00 2016-07-14 03:16:27.250 196 12600.05 138.80 54512.40 88888.00 2016-07-14 03:16:27.375 196 12600.10 138.82 54512.40 88888.00 2016-07-14 03:16:27.500 196 12600.10 138.80 54512.40 88888.00 2016-07-14 03:16:27.625 196 12600.08 138.80 54512.40 88888.00 2016-07-14 03:16:27.750 196 12600.08 138.82 54512.43 88888.00 2016-07-14 03:16:27.875 196 12600.02 138.82 54512.40 88888.00 2016-07-14 03:16:28.000 196 12599.98 138.85 54512.43 88888.00 2016-07-14 03:16:28.125 196 12599.95 138.85 54512.40 88888.00 2016-07-14 03:16:28.250 196 12599.92 138.82 54512.40 88888.00 2016-07-14 03:16:28.375 196 12599.95 138.85 54512.40 88888.00 2016-07-14 03:16:28.500 196 12599.98 138.85 54512.38 88888.00 2016-07-14 03:16:28.625 196 12599.95 138.82 54512.35 88888.00 2016-07-14 03:16:28.750 196 12599.95 138.85 54512.35 88888.00 2016-07-14 03:16:28.875 196 12599.95 138.88 54512.35 88888.00 2016-07-14 03:16:29.000 196 12599.92 138.88 54512.35 88888.00 2016-07-14 03:16:29.125 196 12599.90 138.90 54512.35 88888.00 2016-07-14 03:16:29.250 196 12599.85 138.88 54512.35 88888.00 2016-07-14 03:16:29.375 196 12599.92 138.88 54512.35 88888.00 2016-07-14 03:16:29.500 196 12599.98 138.88 54512.35 88888.00 2016-07-14 03:16:29.625 196 12599.98 138.88 54512.35 88888.00 2016-07-14 03:16:29.750 196 12599.88 138.90 54512.35 88888.00 2016-07-14 03:16:29.875 196 12599.85 138.93 54512.35 88888.00 2016-07-14 03:16:30.000 196 12599.88 138.93 54512.35 88888.00 2016-07-14 03:16:30.125 196 12599.90 138.90 54512.32 88888.00 2016-07-14 03:16:30.250 196 12599.85 138.90 54512.35 88888.00 2016-07-14 03:16:30.375 196 12599.90 138.95 54512.35 88888.00 2016-07-14 03:16:30.500 196 12599.90 138.97 54512.35 88888.00 2016-07-14 03:16:30.625 196 12599.92 138.95 54512.32 88888.00 2016-07-14 03:16:30.750 196 12599.95 138.97 54512.32 88888.00 2016-07-14 03:16:30.875 196 12599.95 139.00 54512.32 88888.00 2016-07-14 03:16:31.000 196 12599.92 138.97 54512.32 88888.00 2016-07-14 03:16:31.125 196 12599.90 139.00 54512.35 88888.00 2016-07-14 03:16:31.250 196 12599.80 139.03 54512.32 88888.00 2016-07-14 03:16:31.375 196 12599.85 139.05 54512.32 88888.00 2016-07-14 03:16:31.500 196 12599.83 139.05 54512.35 88888.00 2016-07-14 03:16:31.625 196 12599.83 139.07 54512.38 88888.00 2016-07-14 03:16:31.750 196 12599.80 139.07 54512.38 88888.00 2016-07-14 03:16:31.875 196 12599.83 139.05 54512.35 88888.00 2016-07-14 03:16:32.000 196 12599.88 139.05 54512.32 88888.00 2016-07-14 03:16:32.125 196 12599.88 139.05 54512.35 88888.00 2016-07-14 03:16:32.250 196 12599.88 139.05 54512.35 88888.00 2016-07-14 03:16:32.375 196 12599.88 139.05 54512.32 88888.00 2016-07-14 03:16:32.500 196 12599.83 139.00 54512.30 88888.00 2016-07-14 03:16:32.625 196 12599.83 139.05 54512.32 88888.00 2016-07-14 03:16:32.750 196 12599.85 139.15 54512.32 88888.00 2016-07-14 03:16:32.875 196 12599.85 139.15 54512.32 88888.00 2016-07-14 03:16:33.000 196 12599.88 139.10 54512.30 88888.00 2016-07-14 03:16:33.125 196 12599.88 139.12 54512.30 88888.00 2016-07-14 03:16:33.250 196 12599.85 139.12 54512.30 88888.00 2016-07-14 03:16:33.375 196 12599.90 139.15 54512.32 88888.00 2016-07-14 03:16:33.500 196 12599.90 139.20 54512.35 88888.00 2016-07-14 03:16:33.625 196 12599.90 139.18 54512.32 88888.00 2016-07-14 03:16:33.750 196 12599.95 139.20 54512.32 88888.00 2016-07-14 03:16:33.875 196 12599.95 139.20 54512.30 88888.00 2016-07-14 03:16:34.000 196 12599.90 139.20 54512.30 88888.00 2016-07-14 03:16:34.125 196 12599.90 139.20 54512.32 88888.00 2016-07-14 03:16:34.250 196 12599.85 139.20 54512.30 88888.00 2016-07-14 03:16:34.375 196 12599.80 139.22 54512.28 88888.00 2016-07-14 03:16:34.500 196 12599.77 139.25 54512.25 88888.00 2016-07-14 03:16:34.625 196 12599.85 139.25 54512.28 88888.00 2016-07-14 03:16:34.750 196 12599.88 139.25 54512.28 88888.00 2016-07-14 03:16:34.875 196 12599.77 139.25 54512.28 88888.00 2016-07-14 03:16:35.000 196 12599.77 139.25 54512.25 88888.00 2016-07-14 03:16:35.125 196 12599.80 139.25 54512.22 88888.00 2016-07-14 03:16:35.250 196 12599.77 139.25 54512.28 88888.00 2016-07-14 03:16:35.375 196 12599.80 139.28 54512.25 88888.00 2016-07-14 03:16:35.500 196 12599.77 139.28 54512.22 88888.00 2016-07-14 03:16:35.625 196 12599.80 139.25 54512.20 88888.00 2016-07-14 03:16:35.750 196 12599.80 139.30 54512.22 88888.00 2016-07-14 03:16:35.875 196 12599.75 139.32 54512.20 88888.00 2016-07-14 03:16:36.000 196 12599.77 139.32 54512.20 88888.00 2016-07-14 03:16:36.125 196 12599.85 139.35 54512.22 88888.00 2016-07-14 03:16:36.250 196 12599.77 139.32 54512.22 88888.00 2016-07-14 03:16:36.375 196 12599.73 139.35 54512.22 88888.00 2016-07-14 03:16:36.500 196 12599.75 139.35 54512.25 88888.00 2016-07-14 03:16:36.625 196 12599.77 139.32 54512.28 88888.00 2016-07-14 03:16:36.750 196 12599.77 139.35 54512.25 88888.00 2016-07-14 03:16:36.875 196 12599.73 139.43 54512.28 88888.00 2016-07-14 03:16:37.000 196 12599.73 139.43 54512.30 88888.00 2016-07-14 03:16:37.125 196 12599.65 139.43 54512.28 88888.00 2016-07-14 03:16:37.250 196 12599.58 139.40 54512.28 88888.00 2016-07-14 03:16:37.375 196 12599.70 139.40 54512.28 88888.00 2016-07-14 03:16:37.500 196 12599.73 139.43 54512.28 88888.00 2016-07-14 03:16:37.625 196 12599.62 139.45 54512.28 88888.00 2016-07-14 03:16:37.750 196 12599.55 139.47 54512.30 88888.00 2016-07-14 03:16:37.875 196 12599.55 139.47 54512.28 88888.00 2016-07-14 03:16:38.000 196 12599.58 139.45 54512.28 88888.00 2016-07-14 03:16:38.125 196 12599.60 139.47 54512.28 88888.00 2016-07-14 03:16:38.250 196 12599.58 139.45 54512.28 88888.00 2016-07-14 03:16:38.375 196 12599.58 139.50 54512.28 88888.00 2016-07-14 03:16:38.500 196 12599.52 139.53 54512.30 88888.00 2016-07-14 03:16:38.625 196 12599.42 139.47 54512.30 88888.00 2016-07-14 03:16:38.750 196 12599.35 139.50 54512.30 88888.00 2016-07-14 03:16:38.875 196 12599.35 139.53 54512.30 88888.00 2016-07-14 03:16:39.000 196 12599.38 139.53 54512.30 88888.00 2016-07-14 03:16:39.125 196 12599.33 139.55 54512.32 88888.00 2016-07-14 03:16:39.250 196 12599.30 139.55 54512.32 88888.00 2016-07-14 03:16:39.375 196 12599.40 139.55 54512.32 88888.00 2016-07-14 03:16:39.500 196 12599.38 139.57 54512.32 88888.00 2016-07-14 03:16:39.625 196 12599.35 139.55 54512.30 88888.00 2016-07-14 03:16:39.750 196 12599.33 139.55 54512.32 88888.00 2016-07-14 03:16:39.875 196 12599.33 139.60 54512.30 88888.00 2016-07-14 03:16:40.000 196 12599.27 139.57 54512.28 88888.00 2016-07-14 03:16:40.125 196 12599.25 139.57 54512.28 88888.00 2016-07-14 03:16:40.250 196 12599.23 139.60 54512.28 88888.00 2016-07-14 03:16:40.375 196 12599.23 139.57 54512.25 88888.00 2016-07-14 03:16:40.500 196 12599.25 139.55 54512.25 88888.00 2016-07-14 03:16:40.625 196 12599.23 139.60 54512.28 88888.00 2016-07-14 03:16:40.750 196 12599.12 139.60 54512.28 88888.00 2016-07-14 03:16:40.875 196 12599.10 139.60 54512.25 88888.00 2016-07-14 03:16:41.000 196 12599.10 139.57 54512.22 88888.00 2016-07-14 03:16:41.125 196 12599.10 139.57 54512.22 88888.00 2016-07-14 03:16:41.250 196 12599.02 139.60 54512.25 88888.00 2016-07-14 03:16:41.375 196 12599.08 139.60 54512.25 88888.00 2016-07-14 03:16:41.500 196 12599.10 139.65 54512.22 88888.00 2016-07-14 03:16:41.625 196 12599.12 139.62 54512.25 88888.00 2016-07-14 03:16:41.750 196 12599.12 139.62 54512.28 88888.00 2016-07-14 03:16:41.875 196 12599.08 139.65 54512.30 88888.00 2016-07-14 03:16:42.000 196 12598.98 139.65 54512.28 88888.00 2016-07-14 03:16:42.125 196 12598.95 139.62 54512.25 88888.00 2016-07-14 03:16:42.250 196 12599.00 139.62 54512.25 88888.00 2016-07-14 03:16:42.375 196 12599.05 139.62 54512.28 88888.00 2016-07-14 03:16:42.500 196 12599.02 139.65 54512.30 88888.00 2016-07-14 03:16:42.625 196 12599.05 139.65 54512.30 88888.00 2016-07-14 03:16:42.750 196 12599.02 139.68 54512.30 88888.00 2016-07-14 03:16:42.875 196 12598.95 139.68 54512.30 88888.00 2016-07-14 03:16:43.000 196 12598.88 139.65 54512.28 88888.00 2016-07-14 03:16:43.125 196 12598.88 139.65 54512.30 88888.00 2016-07-14 03:16:43.250 196 12598.88 139.65 54512.32 88888.00 2016-07-14 03:16:43.375 196 12598.85 139.62 54512.32 88888.00 2016-07-14 03:16:43.500 196 12598.88 139.65 54512.35 88888.00 2016-07-14 03:16:43.625 196 12598.90 139.68 54512.35 88888.00 2016-07-14 03:16:43.750 196 12598.92 139.68 54512.32 88888.00 2016-07-14 03:16:43.875 196 12598.85 139.65 54512.32 88888.00 2016-07-14 03:16:44.000 196 12598.83 139.62 54512.32 88888.00 2016-07-14 03:16:44.125 196 12598.88 139.62 54512.35 88888.00 2016-07-14 03:16:44.250 196 12598.83 139.60 54512.32 88888.00 2016-07-14 03:16:44.375 196 12598.80 139.62 54512.35 88888.00 2016-07-14 03:16:44.500 196 12598.80 139.62 54512.32 88888.00 2016-07-14 03:16:44.625 196 12598.80 139.62 54512.32 88888.00 2016-07-14 03:16:44.750 196 12598.73 139.62 54512.30 88888.00 2016-07-14 03:16:44.875 196 12598.67 139.60 54512.32 88888.00 2016-07-14 03:16:45.000 196 12598.67 139.62 54512.32 88888.00 2016-07-14 03:16:45.125 196 12598.67 139.60 54512.35 88888.00 2016-07-14 03:16:45.250 196 12598.60 139.60 54512.35 88888.00 2016-07-14 03:16:45.375 196 12598.60 139.60 54512.32 88888.00 2016-07-14 03:16:45.500 196 12598.58 139.62 54512.32 88888.00 2016-07-14 03:16:45.625 196 12598.52 139.62 54512.32 88888.00 2016-07-14 03:16:45.750 196 12598.55 139.62 54512.32 88888.00 2016-07-14 03:16:45.875 196 12598.58 139.60 54512.30 88888.00 2016-07-14 03:16:46.000 196 12598.58 139.60 54512.30 88888.00 2016-07-14 03:16:46.125 196 12598.52 139.60 54512.32 88888.00 2016-07-14 03:16:46.250 196 12598.48 139.60 54512.35 88888.00 2016-07-14 03:16:46.375 196 12598.50 139.62 54512.35 88888.00 2016-07-14 03:16:46.500 196 12598.50 139.60 54512.32 88888.00 2016-07-14 03:16:46.625 196 12598.48 139.55 54512.32 88888.00 2016-07-14 03:16:46.750 196 12598.42 139.57 54512.32 88888.00 2016-07-14 03:16:46.875 196 12598.42 139.57 54512.30 88888.00 2016-07-14 03:16:47.000 196 12598.42 139.57 54512.30 88888.00 2016-07-14 03:16:47.125 196 12598.38 139.57 54512.32 88888.00 2016-07-14 03:16:47.250 196 12598.38 139.55 54512.32 88888.00 2016-07-14 03:16:47.375 196 12598.42 139.55 54512.30 88888.00 2016-07-14 03:16:47.500 196 12598.42 139.57 54512.30 88888.00 2016-07-14 03:16:47.625 196 12598.42 139.57 54512.28 88888.00 2016-07-14 03:16:47.750 196 12598.40 139.57 54512.30 88888.00 2016-07-14 03:16:47.875 196 12598.42 139.57 54512.30 88888.00 2016-07-14 03:16:48.000 196 12598.42 139.57 54512.28 88888.00 2016-07-14 03:16:48.125 196 12598.38 139.57 54512.30 88888.00 2016-07-14 03:16:48.250 196 12598.35 139.55 54512.32 88888.00 2016-07-14 03:16:48.375 196 12598.35 139.57 54512.32 88888.00 2016-07-14 03:16:48.500 196 12598.35 139.57 54512.32 88888.00 2016-07-14 03:16:48.625 196 12598.40 139.57 54512.32 88888.00 2016-07-14 03:16:48.750 196 12598.42 139.55 54512.32 88888.00 2016-07-14 03:16:48.875 196 12598.38 139.55 54512.32 88888.00 2016-07-14 03:16:49.000 196 12598.33 139.55 54512.30 88888.00 2016-07-14 03:16:49.125 196 12598.30 139.57 54512.28 88888.00 2016-07-14 03:16:49.250 196 12598.30 139.55 54512.28 88888.00 2016-07-14 03:16:49.375 196 12598.42 139.55 54512.30 88888.00 2016-07-14 03:16:49.500 196 12598.38 139.55 54512.28 88888.00 2016-07-14 03:16:49.625 196 12598.27 139.55 54512.32 88888.00 2016-07-14 03:16:49.750 196 12598.27 139.57 54512.30 88888.00 2016-07-14 03:16:49.875 196 12598.30 139.57 54512.30 88888.00 2016-07-14 03:16:50.000 196 12598.38 139.57 54512.32 88888.00 2016-07-14 03:16:50.125 196 12598.38 139.57 54512.30 88888.00 2016-07-14 03:16:50.250 196 12598.38 139.55 54512.30 88888.00 2016-07-14 03:16:50.375 196 12598.33 139.55 54512.30 88888.00 2016-07-14 03:16:50.500 196 12598.25 139.55 54512.30 88888.00 2016-07-14 03:16:50.625 196 12598.27 139.55 54512.30 88888.00 2016-07-14 03:16:50.750 196 12598.30 139.55 54512.30 88888.00 2016-07-14 03:16:50.875 196 12598.33 139.55 54512.30 88888.00 2016-07-14 03:16:51.000 196 12598.27 139.55 54512.30 88888.00 2016-07-14 03:16:51.125 196 12598.30 139.57 54512.32 88888.00 2016-07-14 03:16:51.250 196 12598.27 139.55 54512.32 88888.00 2016-07-14 03:16:51.375 196 12598.35 139.55 54512.30 88888.00 2016-07-14 03:16:51.500 196 12598.33 139.55 54512.30 88888.00 2016-07-14 03:16:51.625 196 12598.30 139.57 54512.32 88888.00 2016-07-14 03:16:51.750 196 12598.23 139.55 54512.30 88888.00 2016-07-14 03:16:51.875 196 12598.23 139.55 54512.30 88888.00 2016-07-14 03:16:52.000 196 12598.30 139.55 54512.28 88888.00 2016-07-14 03:16:52.125 196 12598.30 139.57 54512.30 88888.00 2016-07-14 03:16:52.250 196 12598.30 139.55 54512.30 88888.00 2016-07-14 03:16:52.375 196 12598.30 139.53 54512.28 88888.00 2016-07-14 03:16:52.500 196 12598.27 139.53 54512.28 88888.00 2016-07-14 03:16:52.625 196 12598.30 139.55 54512.25 88888.00 2016-07-14 03:16:52.750 196 12598.33 139.57 54512.25 88888.00 2016-07-14 03:16:52.875 196 12598.35 139.55 54512.22 88888.00 2016-07-14 03:16:53.000 196 12598.33 139.53 54512.25 88888.00 2016-07-14 03:16:53.125 196 12598.30 139.53 54512.22 88888.00 2016-07-14 03:16:53.250 196 12598.23 139.50 54512.22 88888.00 2016-07-14 03:16:53.375 196 12598.23 139.55 54512.22 88888.00 2016-07-14 03:16:53.500 196 12598.30 139.60 54512.25 88888.00 2016-07-14 03:16:53.625 196 12598.35 139.57 54512.25 88888.00 2016-07-14 03:16:53.750 196 12598.38 139.57 54512.22 88888.00 2016-07-14 03:16:53.875 196 12598.38 139.55 54512.20 88888.00 2016-07-14 03:16:54.000 196 12598.27 139.55 54512.20 88888.00 2016-07-14 03:16:54.125 196 12598.25 139.55 54512.25 88888.00 2016-07-14 03:16:54.250 196 12598.30 139.53 54512.28 88888.00 2016-07-14 03:16:54.375 196 12598.40 139.57 54512.25 88888.00 2016-07-14 03:16:54.500 196 12598.42 139.57 54512.25 88888.00 2016-07-14 03:16:54.625 196 12598.48 139.55 54512.25 88888.00 2016-07-14 03:16:54.750 196 12598.45 139.57 54512.25 88888.00 2016-07-14 03:16:54.875 196 12598.45 139.57 54512.25 88888.00 2016-07-14 03:16:55.000 196 12598.45 139.55 54512.22 88888.00 2016-07-14 03:16:55.125 196 12598.45 139.55 54512.22 88888.00 2016-07-14 03:16:55.250 196 12598.45 139.55 54512.22 88888.00 2016-07-14 03:16:55.375 196 12598.50 139.55 54512.20 88888.00 2016-07-14 03:16:55.500 196 12598.48 139.60 54512.22 88888.00 2016-07-14 03:16:55.625 196 12598.40 139.55 54512.22 88888.00 2016-07-14 03:16:55.750 196 12598.45 139.55 54512.22 88888.00 2016-07-14 03:16:55.875 196 12598.50 139.57 54512.20 88888.00 2016-07-14 03:16:56.000 196 12598.60 139.57 54512.20 88888.00 2016-07-14 03:16:56.125 196 12598.60 139.55 54512.18 88888.00 2016-07-14 03:16:56.250 196 12598.58 139.57 54512.18 88888.00 2016-07-14 03:16:56.375 196 12598.58 139.57 54512.20 88888.00 2016-07-14 03:16:56.500 196 12598.55 139.60 54512.25 88888.00 2016-07-14 03:16:56.625 196 12598.55 139.57 54512.20 88888.00 2016-07-14 03:16:56.750 196 12598.58 139.57 54512.22 88888.00 2016-07-14 03:16:56.875 196 12598.58 139.60 54512.22 88888.00 2016-07-14 03:16:57.000 196 12598.58 139.65 54512.22 88888.00 2016-07-14 03:16:57.125 196 12598.60 139.60 54512.20 88888.00 2016-07-14 03:16:57.250 196 12598.60 139.55 54512.20 88888.00 2016-07-14 03:16:57.375 196 12598.62 139.55 54512.18 88888.00 2016-07-14 03:16:57.500 196 12598.62 139.57 54512.18 88888.00 2016-07-14 03:16:57.625 196 12598.65 139.57 54512.15 88888.00 2016-07-14 03:16:57.750 196 12598.62 139.57 54512.12 88888.00 2016-07-14 03:16:57.875 196 12598.58 139.57 54512.15 88888.00 2016-07-14 03:16:58.000 196 12598.62 139.55 54512.18 88888.00 2016-07-14 03:16:58.125 196 12598.62 139.55 54512.15 88888.00 2016-07-14 03:16:58.250 196 12598.52 139.55 54512.15 88888.00 2016-07-14 03:16:58.375 196 12598.60 139.57 54512.15 88888.00 2016-07-14 03:16:58.500 196 12598.65 139.62 54512.15 88888.00 2016-07-14 03:16:58.625 196 12598.60 139.57 54512.12 88888.00 2016-07-14 03:16:58.750 196 12598.60 139.57 54512.10 88888.00 2016-07-14 03:16:58.875 196 12598.70 139.60 54512.12 88888.00 2016-07-14 03:16:59.000 196 12598.73 139.60 54512.10 88888.00 2016-07-14 03:16:59.125 196 12598.67 139.57 54512.12 88888.00 2016-07-14 03:16:59.250 196 12598.58 139.53 54512.07 88888.00 2016-07-14 03:16:59.375 196 12598.65 139.55 54512.10 88888.00 2016-07-14 03:16:59.500 196 12598.62 139.60 54512.07 88888.00 2016-07-14 03:16:59.625 196 12598.60 139.62 54512.07 88888.00 2016-07-14 03:16:59.750 196 12598.62 139.60 54512.07 88888.00 2016-07-14 03:16:59.875 196 12598.62 139.60 54512.07 88888.00 2016-07-14 03:17:00.000 196 12598.62 139.60 54512.07 88888.00 2016-07-14 03:17:00.125 196 12598.65 139.57 54512.07 88888.00 2016-07-14 03:17:00.250 196 12598.65 139.57 54512.10 88888.00 2016-07-14 03:17:00.375 196 12598.70 139.60 54512.12 88888.00 2016-07-14 03:17:00.500 196 12598.70 139.60 54512.12 88888.00 2016-07-14 03:17:00.625 196 12598.67 139.60 54512.10 88888.00 2016-07-14 03:17:00.750 196 12598.65 139.57 54512.10 88888.00 2016-07-14 03:17:00.875 196 12598.65 139.60 54512.10 88888.00 2016-07-14 03:17:01.000 196 12598.65 139.60 54512.07 88888.00 2016-07-14 03:17:01.125 196 12598.60 139.60 54512.10 88888.00 2016-07-14 03:17:01.250 196 12598.50 139.57 54512.10 88888.00 2016-07-14 03:17:01.375 196 12598.58 139.57 54512.12 88888.00 2016-07-14 03:17:01.500 196 12598.58 139.60 54512.10 88888.00 2016-07-14 03:17:01.625 196 12598.62 139.62 54512.10 88888.00 2016-07-14 03:17:01.750 196 12598.73 139.62 54512.07 88888.00 2016-07-14 03:17:01.875 196 12598.73 139.65 54512.07 88888.00 2016-07-14 03:17:02.000 196 12598.70 139.65 54512.07 88888.00 2016-07-14 03:17:02.125 196 12598.67 139.68 54512.10 88888.00 2016-07-14 03:17:02.250 196 12598.62 139.65 54512.10 88888.00 2016-07-14 03:17:02.375 196 12598.65 139.65 54512.05 88888.00 2016-07-14 03:17:02.500 196 12598.65 139.62 54512.05 88888.00 2016-07-14 03:17:02.625 196 12598.65 139.62 54512.05 88888.00 2016-07-14 03:17:02.750 196 12598.65 139.62 54512.07 88888.00 2016-07-14 03:17:02.875 196 12598.67 139.65 54512.10 88888.00 2016-07-14 03:17:03.000 196 12598.67 139.65 54512.10 88888.00 2016-07-14 03:17:03.125 196 12598.65 139.60 54512.10 88888.00 2016-07-14 03:17:03.250 196 12598.62 139.60 54512.10 88888.00 2016-07-14 03:17:03.375 196 12598.67 139.65 54512.07 88888.00 2016-07-14 03:17:03.500 196 12598.67 139.65 54512.10 88888.00 2016-07-14 03:17:03.625 196 12598.67 139.65 54512.07 88888.00 2016-07-14 03:17:03.750 196 12598.60 139.68 54512.05 88888.00 2016-07-14 03:17:03.875 196 12598.60 139.68 54512.05 88888.00 2016-07-14 03:17:04.000 196 12598.62 139.70 54512.07 88888.00 2016-07-14 03:17:04.125 196 12598.67 139.72 54512.10 88888.00 2016-07-14 03:17:04.250 196 12598.62 139.68 54512.07 88888.00 2016-07-14 03:17:04.375 196 12598.58 139.65 54512.05 88888.00 2016-07-14 03:17:04.500 196 12598.58 139.68 54512.05 88888.00 2016-07-14 03:17:04.625 196 12598.58 139.68 54512.05 88888.00 2016-07-14 03:17:04.750 196 12598.55 139.70 54512.03 88888.00 2016-07-14 03:17:04.875 196 12598.58 139.70 54512.03 88888.00 2016-07-14 03:17:05.000 196 12598.62 139.70 54512.03 88888.00 2016-07-14 03:17:05.125 196 12598.65 139.72 54512.03 88888.00 2016-07-14 03:17:05.250 196 12598.60 139.72 54512.03 88888.00 2016-07-14 03:17:05.375 196 12598.52 139.68 54512.03 88888.00 2016-07-14 03:17:05.500 196 12598.52 139.70 54512.00 88888.00 2016-07-14 03:17:05.625 196 12598.52 139.70 54512.00 88888.00 2016-07-14 03:17:05.750 196 12598.52 139.70 54512.00 88888.00 2016-07-14 03:17:05.875 196 12598.50 139.70 54511.97 88888.00 2016-07-14 03:17:06.000 196 12598.55 139.70 54511.97 88888.00 2016-07-14 03:17:06.125 196 12598.55 139.70 54511.97 88888.00 2016-07-14 03:17:06.250 196 12598.52 139.70 54511.97 88888.00 2016-07-14 03:17:06.375 196 12598.60 139.72 54512.00 88888.00 2016-07-14 03:17:06.500 196 12598.55 139.75 54512.03 88888.00 2016-07-14 03:17:06.625 196 12598.50 139.72 54512.03 88888.00 2016-07-14 03:17:06.750 196 12598.48 139.75 54512.03 88888.00 2016-07-14 03:17:06.875 196 12598.55 139.75 54512.03 88888.00 2016-07-14 03:17:07.000 196 12598.58 139.75 54512.00 88888.00 2016-07-14 03:17:07.125 196 12598.52 139.75 54512.00 88888.00 2016-07-14 03:17:07.250 196 12598.50 139.75 54512.03 88888.00 2016-07-14 03:17:07.375 196 12598.50 139.75 54512.03 88888.00 2016-07-14 03:17:07.500 196 12598.50 139.75 54512.05 88888.00 2016-07-14 03:17:07.625 196 12598.50 139.78 54512.05 88888.00 2016-07-14 03:17:07.750 196 12598.45 139.78 54512.05 88888.00 2016-07-14 03:17:07.875 196 12598.42 139.80 54512.05 88888.00 2016-07-14 03:17:08.000 196 12598.42 139.80 54512.05 88888.00 2016-07-14 03:17:08.125 196 12598.42 139.78 54512.05 88888.00 2016-07-14 03:17:08.250 196 12598.38 139.78 54512.03 88888.00 2016-07-14 03:17:08.375 196 12598.45 139.80 54512.03 88888.00 2016-07-14 03:17:08.500 196 12598.45 139.80 54512.03 88888.00 2016-07-14 03:17:08.625 196 12598.48 139.80 54512.00 88888.00 2016-07-14 03:17:08.750 196 12598.42 139.80 54512.00 88888.00 2016-07-14 03:17:08.875 196 12598.38 139.78 54512.03 88888.00 2016-07-14 03:17:09.000 196 12598.35 139.80 54512.03 88888.00 2016-07-14 03:17:09.125 196 12598.30 139.82 54512.05 88888.00 2016-07-14 03:17:09.250 196 12598.30 139.82 54512.03 88888.00 2016-07-14 03:17:09.375 196 12598.38 139.85 54512.03 88888.00 2016-07-14 03:17:09.500 196 12598.33 139.90 54512.05 88888.00 2016-07-14 03:17:09.625 196 12598.25 139.85 54512.03 88888.00 2016-07-14 03:17:09.750 196 12598.23 139.85 54512.03 88888.00 2016-07-14 03:17:09.875 196 12598.33 139.85 54512.00 88888.00 2016-07-14 03:17:10.000 196 12598.42 139.88 54512.00 88888.00 2016-07-14 03:17:10.125 196 12598.45 139.88 54512.00 88888.00 2016-07-14 03:17:10.250 196 12598.42 139.88 54512.00 88888.00 2016-07-14 03:17:10.375 196 12598.40 139.90 54511.97 88888.00 2016-07-14 03:17:10.500 196 12598.38 139.90 54511.97 88888.00 2016-07-14 03:17:10.625 196 12598.38 139.88 54511.95 88888.00 2016-07-14 03:17:10.750 196 12598.40 139.88 54511.97 88888.00 2016-07-14 03:17:10.875 196 12598.38 139.90 54511.97 88888.00 2016-07-14 03:17:11.000 196 12598.33 139.88 54511.95 88888.00 2016-07-14 03:17:11.125 196 12598.25 139.85 54511.93 88888.00 2016-07-14 03:17:11.250 196 12598.27 139.82 54511.97 88888.00 2016-07-14 03:17:11.375 196 12598.35 139.90 54511.95 88888.00 2016-07-14 03:17:11.500 196 12598.35 139.90 54511.97 88888.00 2016-07-14 03:17:11.625 196 12598.33 139.93 54511.97 88888.00 2016-07-14 03:17:11.750 196 12598.35 139.90 54511.97 88888.00 2016-07-14 03:17:11.875 196 12598.30 139.90 54511.95 88888.00 2016-07-14 03:17:12.000 196 12598.27 139.93 54511.95 88888.00 2016-07-14 03:17:12.125 196 12598.27 139.95 54511.95 88888.00 2016-07-14 03:17:12.250 196 12598.30 139.93 54511.97 88888.00 2016-07-14 03:17:12.375 196 12598.35 139.95 54511.97 88888.00 2016-07-14 03:17:12.500 196 12598.33 139.95 54511.97 88888.00 2016-07-14 03:17:12.625 196 12598.25 139.95 54511.97 88888.00 2016-07-14 03:17:12.750 196 12598.20 139.95 54511.97 88888.00 2016-07-14 03:17:12.875 196 12598.20 139.95 54511.97 88888.00 2016-07-14 03:17:13.000 196 12598.27 139.95 54511.97 88888.00 2016-07-14 03:17:13.125 196 12598.25 139.97 54511.97 88888.00 2016-07-14 03:17:13.250 196 12598.25 139.97 54511.97 88888.00 2016-07-14 03:17:13.375 196 12598.30 140.00 54511.97 88888.00 2016-07-14 03:17:13.500 196 12598.27 139.97 54511.97 88888.00 2016-07-14 03:17:13.625 196 12598.30 139.97 54511.97 88888.00 2016-07-14 03:17:13.750 196 12598.30 139.97 54511.97 88888.00 2016-07-14 03:17:13.875 196 12598.30 140.00 54511.95 88888.00 2016-07-14 03:17:14.000 196 12598.35 139.97 54511.95 88888.00 2016-07-14 03:17:14.125 196 12598.38 139.97 54511.95 88888.00 2016-07-14 03:17:14.250 196 12598.30 140.00 54511.95 88888.00 2016-07-14 03:17:14.375 196 12598.35 140.00 54511.97 88888.00 2016-07-14 03:17:14.500 196 12598.38 140.00 54511.97 88888.00 2016-07-14 03:17:14.625 196 12598.42 140.00 54511.95 88888.00 2016-07-14 03:17:14.750 196 12598.45 140.00 54511.93 88888.00 2016-07-14 03:17:14.875 196 12598.45 139.97 54511.95 88888.00 2016-07-14 03:17:15.000 196 12598.42 140.00 54511.97 88888.00 2016-07-14 03:17:15.125 196 12598.42 140.00 54511.97 88888.00 2016-07-14 03:17:15.250 196 12598.40 139.97 54511.95 88888.00 2016-07-14 03:17:15.375 196 12598.48 140.03 54511.95 88888.00 2016-07-14 03:17:15.500 196 12598.48 140.05 54511.93 88888.00 2016-07-14 03:17:15.625 196 12598.48 140.07 54511.93 88888.00 2016-07-14 03:17:15.750 196 12598.50 140.05 54511.90 88888.00 2016-07-14 03:17:15.875 196 12598.50 140.05 54511.93 88888.00 2016-07-14 03:17:16.000 196 12598.48 140.03 54511.93 88888.00 2016-07-14 03:17:16.125 196 12598.42 139.97 54511.93 88888.00 2016-07-14 03:17:16.250 196 12598.40 139.97 54511.93 88888.00 2016-07-14 03:17:16.375 196 12598.45 140.00 54511.90 88888.00 2016-07-14 03:17:16.500 196 12598.45 139.97 54511.88 88888.00 2016-07-14 03:17:16.625 196 12598.45 140.00 54511.88 88888.00 2016-07-14 03:17:16.750 196 12598.40 140.00 54511.88 88888.00 2016-07-14 03:17:16.875 196 12598.38 140.03 54511.85 88888.00 2016-07-14 03:17:17.000 196 12598.42 140.00 54511.85 88888.00 2016-07-14 03:17:17.125 196 12598.45 140.00 54511.85 88888.00 2016-07-14 03:17:17.250 196 12598.42 140.00 54511.88 88888.00 2016-07-14 03:17:17.375 196 12598.45 140.03 54511.88 88888.00 2016-07-14 03:17:17.500 196 12598.42 140.05 54511.88 88888.00 2016-07-14 03:17:17.625 196 12598.48 140.05 54511.90 88888.00 2016-07-14 03:17:17.750 196 12598.50 140.03 54511.88 88888.00 2016-07-14 03:17:17.875 196 12598.52 140.00 54511.88 88888.00 2016-07-14 03:17:18.000 196 12598.55 140.03 54511.88 88888.00 2016-07-14 03:17:18.125 196 12598.55 140.05 54511.90 88888.00 2016-07-14 03:17:18.250 196 12598.50 140.05 54511.88 88888.00 2016-07-14 03:17:18.375 196 12598.45 140.03 54511.90 88888.00 2016-07-14 03:17:18.500 196 12598.48 140.00 54511.88 88888.00 2016-07-14 03:17:18.625 196 12598.55 140.03 54511.90 88888.00 2016-07-14 03:17:18.750 196 12598.52 140.03 54511.90 88888.00 2016-07-14 03:17:18.875 196 12598.50 140.03 54511.88 88888.00 2016-07-14 03:17:19.000 196 12598.52 140.03 54511.88 88888.00 2016-07-14 03:17:19.125 196 12598.58 140.03 54511.90 88888.00 2016-07-14 03:17:19.250 196 12598.58 140.03 54511.90 88888.00 2016-07-14 03:17:19.375 196 12598.55 140.05 54511.90 88888.00 2016-07-14 03:17:19.500 196 12598.50 140.05 54511.93 88888.00 2016-07-14 03:17:19.625 196 12598.58 140.03 54511.93 88888.00 2016-07-14 03:17:19.750 196 12598.62 140.03 54511.90 88888.00 2016-07-14 03:17:19.875 196 12598.62 140.03 54511.88 88888.00 2016-07-14 03:17:20.000 196 12598.60 140.05 54511.90 88888.00 2016-07-14 03:17:20.125 196 12598.60 140.03 54511.90 88888.00 2016-07-14 03:17:20.250 196 12598.60 140.03 54511.90 88888.00 2016-07-14 03:17:20.375 196 12598.58 140.05 54511.90 88888.00 2016-07-14 03:17:20.500 196 12598.62 140.05 54511.90 88888.00 2016-07-14 03:17:20.625 196 12598.70 140.05 54511.90 88888.00 2016-07-14 03:17:20.750 196 12598.65 140.03 54511.90 88888.00 2016-07-14 03:17:20.875 196 12598.60 140.05 54511.90 88888.00 2016-07-14 03:17:21.000 196 12598.58 140.03 54511.88 88888.00 2016-07-14 03:17:21.125 196 12598.55 140.00 54511.90 88888.00 2016-07-14 03:17:21.250 196 12598.52 140.03 54511.88 88888.00 2016-07-14 03:17:21.375 196 12598.60 140.03 54511.85 88888.00 2016-07-14 03:17:21.500 196 12598.65 140.05 54511.85 88888.00 2016-07-14 03:17:21.625 196 12598.65 140.05 54511.88 88888.00 2016-07-14 03:17:21.750 196 12598.62 140.05 54511.88 88888.00 2016-07-14 03:17:21.875 196 12598.62 140.03 54511.90 88888.00 2016-07-14 03:17:22.000 196 12598.62 140.05 54511.90 88888.00 2016-07-14 03:17:22.125 196 12598.58 140.05 54511.90 88888.00 2016-07-14 03:17:22.250 196 12598.60 140.03 54511.85 88888.00 2016-07-14 03:17:22.375 196 12598.62 140.03 54511.85 88888.00 2016-07-14 03:17:22.500 196 12598.60 140.03 54511.82 88888.00 2016-07-14 03:17:22.625 196 12598.62 140.05 54511.80 88888.00 2016-07-14 03:17:22.750 196 12598.67 140.03 54511.82 88888.00 2016-07-14 03:17:22.875 196 12598.70 140.05 54511.80 88888.00 2016-07-14 03:17:23.000 196 12598.70 140.03 54511.80 88888.00 2016-07-14 03:17:23.125 196 12598.65 140.00 54511.80 88888.00 2016-07-14 03:17:23.250 196 12598.62 140.03 54511.82 88888.00 2016-07-14 03:17:23.375 196 12598.67 140.05 54511.82 88888.00 2016-07-14 03:17:23.500 196 12598.80 140.50 54512.07 88888.00 2016-07-14 03:17:23.625 196 12598.58 140.82 54512.07 88888.00 2016-07-14 03:17:23.750 196 12598.33 140.35 54511.82 88888.00 2016-07-14 03:17:23.875 196 12598.50 140.03 54511.75 88888.00 2016-07-14 03:17:24.000 196 12598.65 140.00 54511.75 88888.00 2016-07-14 03:17:24.125 196 12598.62 140.05 54511.80 88888.00 2016-07-14 03:17:24.250 196 12598.60 140.05 54511.80 88888.00 2016-07-14 03:17:24.375 196 12598.65 140.10 54511.82 88888.00 2016-07-14 03:17:24.500 196 12598.62 140.10 54511.80 88888.00 2016-07-14 03:17:24.625 196 12598.65 140.10 54511.80 88888.00 2016-07-14 03:17:24.750 196 12598.65 140.05 54511.80 88888.00 2016-07-14 03:17:24.875 196 12598.70 140.07 54511.80 88888.00 2016-07-14 03:17:25.000 196 12598.70 140.05 54511.80 88888.00 2016-07-14 03:17:25.125 196 12598.70 140.05 54511.80 88888.00 2016-07-14 03:17:25.250 196 12598.65 140.05 54511.78 88888.00 2016-07-14 03:17:25.375 196 12598.65 140.05 54511.80 88888.00 2016-07-14 03:17:25.500 196 12598.62 140.05 54511.78 88888.00 2016-07-14 03:17:25.625 196 12598.62 140.05 54511.80 88888.00 2016-07-14 03:17:25.750 196 12598.67 140.05 54511.80 88888.00 2016-07-14 03:17:25.875 196 12598.70 140.07 54511.82 88888.00 2016-07-14 03:17:26.000 196 12598.70 140.07 54511.80 88888.00 2016-07-14 03:17:26.125 196 12598.67 140.07 54511.78 88888.00 2016-07-14 03:17:26.250 196 12598.67 140.05 54511.78 88888.00 2016-07-14 03:17:26.375 196 12598.73 140.05 54511.80 88888.00 2016-07-14 03:17:26.500 196 12598.73 140.05 54511.80 88888.00 2016-07-14 03:17:26.625 196 12598.73 140.03 54511.80 88888.00 2016-07-14 03:17:26.750 196 12598.77 140.03 54511.75 88888.00 2016-07-14 03:17:26.875 196 12598.77 140.05 54511.78 88888.00 2016-07-14 03:17:27.000 196 12598.75 140.05 54511.78 88888.00 2016-07-14 03:17:27.125 196 12598.70 140.00 54511.78 88888.00 2016-07-14 03:17:27.250 196 12598.70 140.03 54511.80 88888.00 2016-07-14 03:17:27.375 196 12598.75 140.05 54511.80 88888.00 2016-07-14 03:17:27.500 196 12598.80 140.05 54511.80 88888.00 2016-07-14 03:17:27.625 196 12598.70 140.05 54511.78 88888.00 2016-07-14 03:17:27.750 196 12598.67 140.05 54511.80 88888.00 2016-07-14 03:17:27.875 196 12598.67 140.03 54511.78 88888.00 2016-07-14 03:17:28.000 196 12598.67 140.03 54511.75 88888.00 2016-07-14 03:17:28.125 196 12598.65 140.03 54511.78 88888.00 2016-07-14 03:17:28.250 196 12598.62 140.03 54511.78 88888.00 2016-07-14 03:17:28.375 196 12598.62 140.05 54511.75 88888.00 2016-07-14 03:17:28.500 196 12598.58 140.05 54511.72 88888.00 2016-07-14 03:17:28.625 196 12598.65 140.03 54511.72 88888.00 2016-07-14 03:17:28.750 196 12598.77 140.03 54511.75 88888.00 2016-07-14 03:17:28.875 196 12598.83 140.00 54511.78 88888.00 2016-07-14 03:17:29.000 196 12598.85 140.00 54511.75 88888.00 2016-07-14 03:17:29.125 196 12598.77 140.03 54511.78 88888.00 2016-07-14 03:17:29.250 196 12598.75 140.00 54511.75 88888.00 2016-07-14 03:17:29.375 196 12598.80 140.03 54511.75 88888.00 2016-07-14 03:17:29.500 196 12598.75 140.00 54511.75 88888.00 2016-07-14 03:17:29.625 196 12598.73 140.00 54511.75 88888.00 2016-07-14 03:17:29.750 196 12598.70 140.00 54511.78 88888.00 2016-07-14 03:17:29.875 196 12598.70 140.03 54511.78 88888.00 2016-07-14 03:17:30.000 196 12598.70 140.03 54511.75 88888.00 2016-07-14 03:17:30.125 196 12598.67 140.03 54511.78 88888.00 2016-07-14 03:17:30.250 196 12598.67 140.03 54511.78 88888.00 2016-07-14 03:17:30.375 196 12598.70 140.03 54511.78 88888.00 2016-07-14 03:17:30.500 196 12598.73 140.03 54511.75 88888.00 2016-07-14 03:17:30.625 196 12598.80 140.03 54511.78 88888.00 2016-07-14 03:17:30.750 196 12598.77 140.03 54511.78 88888.00 2016-07-14 03:17:30.875 196 12598.70 140.00 54511.78 88888.00 2016-07-14 03:17:31.000 196 12598.70 140.00 54511.75 88888.00 2016-07-14 03:17:31.125 196 12598.65 140.03 54511.75 88888.00 2016-07-14 03:17:31.250 196 12598.58 140.00 54511.78 88888.00 2016-07-14 03:17:31.375 196 12598.62 140.03 54511.78 88888.00 2016-07-14 03:17:31.500 196 12598.70 140.00 54511.80 88888.00 2016-07-14 03:17:31.625 196 12598.67 140.03 54511.80 88888.00 2016-07-14 03:17:31.750 196 12598.73 140.10 54511.88 88888.00 2016-07-14 03:17:31.875 196 12598.75 140.10 54511.88 88888.00 2016-07-14 03:17:32.000 196 12598.70 140.05 54511.78 88888.00 2016-07-14 03:17:32.125 196 12598.62 140.00 54511.75 88888.00 2016-07-14 03:17:32.250 196 12598.62 140.00 54511.78 88888.00 2016-07-14 03:17:32.375 196 12598.67 140.05 54511.78 88888.00 2016-07-14 03:17:32.500 196 12598.65 140.07 54511.80 88888.00 2016-07-14 03:17:32.625 196 12598.60 140.05 54511.80 88888.00 2016-07-14 03:17:32.750 196 12598.65 140.03 54511.80 88888.00 2016-07-14 03:17:32.875 196 12598.67 140.03 54511.78 88888.00 2016-07-14 03:17:33.000 196 12598.70 140.03 54511.75 88888.00 2016-07-14 03:17:33.125 196 12598.65 140.03 54511.75 88888.00 2016-07-14 03:17:33.250 196 12598.65 140.00 54511.75 88888.00 2016-07-14 03:17:33.375 196 12598.65 140.00 54511.78 88888.00 2016-07-14 03:17:33.500 196 12598.67 140.03 54511.80 88888.00 2016-07-14 03:17:33.625 196 12598.73 140.05 54511.75 88888.00 2016-07-14 03:17:33.750 196 12598.83 140.05 54511.75 88888.00 2016-07-14 03:17:33.875 196 12598.80 140.05 54511.75 88888.00 2016-07-14 03:17:34.000 196 12598.77 140.05 54511.75 88888.00 2016-07-14 03:17:34.125 196 12598.80 140.03 54511.75 88888.00 2016-07-14 03:17:34.250 196 12598.83 140.03 54511.75 88888.00 2016-07-14 03:17:34.375 196 12598.83 140.05 54511.72 88888.00 2016-07-14 03:17:34.500 196 12598.73 140.05 54511.70 88888.00 2016-07-14 03:17:34.625 196 12598.70 140.05 54511.72 88888.00 2016-07-14 03:17:34.750 196 12598.75 140.05 54511.75 88888.00 2016-07-14 03:17:34.875 196 12598.80 140.05 54511.75 88888.00 2016-07-14 03:17:35.000 196 12598.77 140.05 54511.70 88888.00 2016-07-14 03:17:35.125 196 12598.73 140.05 54511.70 88888.00 2016-07-14 03:17:35.250 196 12598.77 140.07 54511.72 88888.00 2016-07-14 03:17:35.375 196 12598.77 140.12 54511.72 88888.00 2016-07-14 03:17:35.500 196 12598.73 140.10 54511.70 88888.00 2016-07-14 03:17:35.625 196 12598.70 140.12 54511.70 88888.00 2016-07-14 03:17:35.750 196 12598.73 140.20 54511.70 88888.00 2016-07-14 03:17:35.875 196 12598.70 140.25 54511.70 88888.00 2016-07-14 03:17:36.000 196 12598.73 140.22 54511.68 88888.00 2016-07-14 03:17:36.125 196 12598.75 140.20 54511.70 88888.00 2016-07-14 03:17:36.250 196 12598.75 140.12 54511.70 88888.00 2016-07-14 03:17:36.375 196 12598.77 140.10 54511.68 88888.00 2016-07-14 03:17:36.500 196 12598.77 140.12 54511.70 88888.00 2016-07-14 03:17:36.625 196 12598.80 140.15 54511.70 88888.00 2016-07-14 03:17:36.750 196 12598.80 140.12 54511.70 88888.00 2016-07-14 03:17:36.875 196 12598.75 140.15 54511.70 88888.00 2016-07-14 03:17:37.000 196 12598.75 140.15 54511.70 88888.00 2016-07-14 03:17:37.125 196 12598.77 140.15 54511.70 88888.00 2016-07-14 03:17:37.250 196 12598.70 140.15 54511.72 88888.00 2016-07-14 03:17:37.375 196 12598.77 140.18 54511.72 88888.00 2016-07-14 03:17:37.500 196 12598.77 140.20 54511.72 88888.00 2016-07-14 03:17:37.625 196 12598.73 140.15 54511.70 88888.00 2016-07-14 03:17:37.750 196 12598.70 140.15 54511.70 88888.00 2016-07-14 03:17:37.875 196 12598.73 140.18 54511.70 88888.00 2016-07-14 03:17:38.000 196 12598.77 140.15 54511.68 88888.00 2016-07-14 03:17:38.125 196 12598.80 140.18 54511.70 88888.00 2016-07-14 03:17:38.250 196 12598.73 140.20 54511.75 88888.00 2016-07-14 03:17:38.375 196 12598.73 140.22 54511.75 88888.00 2016-07-14 03:17:38.500 196 12598.75 140.22 54511.72 88888.00 2016-07-14 03:17:38.625 196 12598.73 140.20 54511.68 88888.00 2016-07-14 03:17:38.750 196 12598.75 140.25 54511.70 88888.00 2016-07-14 03:17:38.875 196 12598.77 140.25 54511.70 88888.00 2016-07-14 03:17:39.000 196 12598.73 140.22 54511.70 88888.00 2016-07-14 03:17:39.125 196 12598.73 140.20 54511.70 88888.00 2016-07-14 03:17:39.250 196 12598.70 140.22 54511.70 88888.00 2016-07-14 03:17:39.375 196 12598.73 140.22 54511.68 88888.00 2016-07-14 03:17:39.500 196 12598.70 140.25 54511.70 88888.00 2016-07-14 03:17:39.625 196 12598.70 140.28 54511.70 88888.00 2016-07-14 03:17:39.750 196 12598.70 140.25 54511.70 88888.00 2016-07-14 03:17:39.875 196 12598.73 140.25 54511.70 88888.00 2016-07-14 03:17:40.000 196 12598.77 140.22 54511.68 88888.00 2016-07-14 03:17:40.125 196 12598.77 140.25 54511.70 88888.00 2016-07-14 03:17:40.250 196 12598.70 140.25 54511.68 88888.00 2016-07-14 03:17:40.375 196 12598.75 140.25 54511.68 88888.00 2016-07-14 03:17:40.500 196 12598.83 140.30 54511.68 88888.00 2016-07-14 03:17:40.625 196 12598.80 140.28 54511.65 88888.00 2016-07-14 03:17:40.750 196 12598.77 140.25 54511.65 88888.00 2016-07-14 03:17:40.875 196 12598.80 140.25 54511.62 88888.00 2016-07-14 03:17:41.000 196 12598.88 140.25 54511.62 88888.00 2016-07-14 03:17:41.125 196 12598.80 140.28 54511.62 88888.00 2016-07-14 03:17:41.250 196 12598.75 140.25 54511.62 88888.00 2016-07-14 03:17:41.375 196 12598.80 140.25 54511.60 88888.00 2016-07-14 03:17:41.500 196 12598.77 140.28 54511.62 88888.00 2016-07-14 03:17:41.625 196 12598.80 140.30 54511.65 88888.00 2016-07-14 03:17:41.750 196 12598.77 140.28 54511.65 88888.00 2016-07-14 03:17:41.875 196 12598.75 140.28 54511.65 88888.00 2016-07-14 03:17:42.000 196 12598.77 140.28 54511.65 88888.00 2016-07-14 03:17:42.125 196 12598.83 140.28 54511.68 88888.00 2016-07-14 03:17:42.250 196 12598.80 140.30 54511.65 88888.00 2016-07-14 03:17:42.375 196 12598.80 140.32 54511.68 88888.00 2016-07-14 03:17:42.500 196 12598.85 140.32 54511.68 88888.00 2016-07-14 03:17:42.625 196 12598.85 140.35 54511.68 88888.00 2016-07-14 03:17:42.750 196 12598.83 140.35 54511.68 88888.00 2016-07-14 03:17:42.875 196 12598.80 140.35 54511.68 88888.00 2016-07-14 03:17:43.000 196 12598.77 140.35 54511.68 88888.00 2016-07-14 03:17:43.125 196 12598.77 140.32 54511.65 88888.00 2016-07-14 03:17:43.250 196 12598.75 140.30 54511.68 88888.00 2016-07-14 03:17:43.375 196 12598.85 140.35 54511.68 88888.00 2016-07-14 03:17:43.500 196 12598.83 140.35 54511.70 88888.00 2016-07-14 03:17:43.625 196 12598.75 140.35 54511.68 88888.00 2016-07-14 03:17:43.750 196 12598.75 140.35 54511.68 88888.00 2016-07-14 03:17:43.875 196 12598.75 140.35 54511.65 88888.00 2016-07-14 03:17:44.000 196 12598.80 140.32 54511.65 88888.00 2016-07-14 03:17:44.125 196 12598.83 140.32 54511.65 88888.00 2016-07-14 03:17:44.250 196 12598.75 140.28 54511.68 88888.00 2016-07-14 03:17:44.375 196 12598.77 140.32 54511.65 88888.00 2016-07-14 03:17:44.500 196 12598.77 140.35 54511.68 88888.00 2016-07-14 03:17:44.625 196 12598.75 140.35 54511.68 88888.00 2016-07-14 03:17:44.750 196 12598.75 140.32 54511.65 88888.00 2016-07-14 03:17:44.875 196 12598.75 140.32 54511.68 88888.00 2016-07-14 03:17:45.000 196 12598.83 140.32 54511.65 88888.00 2016-07-14 03:17:45.125 196 12598.83 140.30 54511.68 88888.00 2016-07-14 03:17:45.250 196 12598.75 140.35 54511.68 88888.00 2016-07-14 03:17:45.375 196 12598.75 140.32 54511.68 88888.00 2016-07-14 03:17:45.500 196 12598.70 140.32 54511.68 88888.00 2016-07-14 03:17:45.625 196 12598.67 140.30 54511.68 88888.00 2016-07-14 03:17:45.750 196 12598.65 140.30 54511.65 88888.00 2016-07-14 03:17:45.875 196 12598.65 140.25 54511.62 88888.00 2016-07-14 03:17:46.000 196 12598.67 140.28 54511.65 88888.00 2016-07-14 03:17:46.125 196 12598.70 140.30 54511.68 88888.00 2016-07-14 03:17:46.250 196 12598.67 140.28 54511.68 88888.00 2016-07-14 03:17:46.375 196 12598.62 140.30 54511.65 88888.00 2016-07-14 03:17:46.500 196 12598.65 140.28 54511.65 88888.00 2016-07-14 03:17:46.625 196 12598.70 140.30 54511.65 88888.00 2016-07-14 03:17:46.750 196 12598.67 140.30 54511.65 88888.00 2016-07-14 03:17:46.875 196 12598.67 140.28 54511.65 88888.00 2016-07-14 03:17:47.000 196 12598.73 140.28 54511.65 88888.00 2016-07-14 03:17:47.125 196 12598.70 140.28 54511.68 88888.00 2016-07-14 03:17:47.250 196 12598.60 140.25 54511.70 88888.00 2016-07-14 03:17:47.375 196 12598.60 140.25 54511.68 88888.00 2016-07-14 03:17:47.500 196 12598.58 140.25 54511.68 88888.00 2016-07-14 03:17:47.625 196 12598.62 140.25 54511.65 88888.00 2016-07-14 03:17:47.750 196 12598.73 140.25 54511.68 88888.00 2016-07-14 03:17:47.875 196 12598.75 140.25 54511.68 88888.00 2016-07-14 03:17:48.000 196 12598.80 140.28 54511.68 88888.00 2016-07-14 03:17:48.125 196 12598.80 140.28 54511.70 88888.00 2016-07-14 03:17:48.250 196 12598.75 140.25 54511.70 88888.00 2016-07-14 03:17:48.375 196 12598.75 140.25 54511.70 88888.00 2016-07-14 03:17:48.500 196 12598.70 140.28 54511.72 88888.00 2016-07-14 03:17:48.625 196 12598.70 140.28 54511.72 88888.00 2016-07-14 03:17:48.750 196 12598.70 140.25 54511.72 88888.00 2016-07-14 03:17:48.875 196 12598.70 140.28 54511.72 88888.00 2016-07-14 03:17:49.000 196 12598.65 140.28 54511.70 88888.00 2016-07-14 03:17:49.125 196 12598.58 140.28 54511.72 88888.00 2016-07-14 03:17:49.250 196 12598.52 140.25 54511.72 88888.00 2016-07-14 03:17:49.375 196 12598.62 140.22 54511.70 88888.00 2016-07-14 03:17:49.500 196 12598.58 140.25 54511.68 88888.00 2016-07-14 03:17:49.625 196 12598.58 140.25 54511.70 88888.00 2016-07-14 03:17:49.750 196 12598.60 140.28 54511.72 88888.00 2016-07-14 03:17:49.875 196 12598.52 140.28 54511.72 88888.00 2016-07-14 03:17:50.000 196 12598.48 140.25 54511.70 88888.00 2016-07-14 03:17:50.125 196 12598.48 140.25 54511.70 88888.00 2016-07-14 03:17:50.250 196 12598.45 140.25 54511.72 88888.00 2016-07-14 03:17:50.375 196 12598.45 140.25 54511.70 88888.00 2016-07-14 03:17:50.500 196 12598.48 140.20 54511.70 88888.00 2016-07-14 03:17:50.625 196 12598.48 140.20 54511.70 88888.00 2016-07-14 03:17:50.750 196 12598.42 140.25 54511.72 88888.00 2016-07-14 03:17:50.875 196 12598.40 140.28 54511.72 88888.00 2016-07-14 03:17:51.000 196 12598.40 140.25 54511.70 88888.00 2016-07-14 03:17:51.125 196 12598.42 140.22 54511.68 88888.00 2016-07-14 03:17:51.250 196 12598.45 140.22 54511.70 88888.00 2016-07-14 03:17:51.375 196 12598.48 140.22 54511.72 88888.00 2016-07-14 03:17:51.500 196 12598.42 140.20 54511.70 88888.00 2016-07-14 03:17:51.625 196 12598.42 140.20 54511.68 88888.00 2016-07-14 03:17:51.750 196 12598.42 140.22 54511.72 88888.00 2016-07-14 03:17:51.875 196 12598.35 140.22 54511.75 88888.00 2016-07-14 03:17:52.000 196 12598.33 140.22 54511.72 88888.00 2016-07-14 03:17:52.125 196 12598.35 140.25 54511.75 88888.00 2016-07-14 03:17:52.250 196 12598.38 140.30 54511.78 88888.00 2016-07-14 03:17:52.375 196 12598.38 140.35 54511.75 88888.00 2016-07-14 03:17:52.500 196 12598.35 140.38 54511.72 88888.00 2016-07-14 03:17:52.625 196 12598.40 140.35 54511.72 88888.00 2016-07-14 03:17:52.750 196 12598.40 140.38 54511.72 88888.00 2016-07-14 03:17:52.875 196 12598.38 140.35 54511.70 88888.00 2016-07-14 03:17:53.000 196 12598.35 140.32 54511.70 88888.00 2016-07-14 03:17:53.125 196 12598.35 140.35 54511.72 88888.00 2016-07-14 03:17:53.250 196 12598.38 140.35 54511.72 88888.00 2016-07-14 03:17:53.375 196 12598.40 140.38 54511.75 88888.00 2016-07-14 03:17:53.500 196 12598.38 140.32 54511.75 88888.00 2016-07-14 03:17:53.625 196 12598.30 140.30 54511.75 88888.00 2016-07-14 03:17:53.750 196 12598.23 140.32 54511.75 88888.00 2016-07-14 03:17:53.875 196 12598.17 140.35 54511.72 88888.00 2016-07-14 03:17:54.000 196 12598.23 140.30 54511.70 88888.00 2016-07-14 03:17:54.125 196 12598.23 140.30 54511.72 88888.00 2016-07-14 03:17:54.250 196 12598.25 140.25 54511.75 88888.00 2016-07-14 03:17:54.375 196 12598.20 140.22 54511.75 88888.00 2016-07-14 03:17:54.500 196 12598.12 140.25 54511.78 88888.00 2016-07-14 03:17:54.625 196 12598.08 140.30 54511.78 88888.00 2016-07-14 03:17:54.750 196 12598.12 140.30 54511.82 88888.00 2016-07-14 03:17:54.875 196 12598.10 140.28 54511.80 88888.00 2016-07-14 03:17:55.000 196 12598.02 140.28 54511.78 88888.00 2016-07-14 03:17:55.125 196 12598.00 140.25 54511.82 88888.00 2016-07-14 03:17:55.250 196 12598.02 140.25 54511.80 88888.00 2016-07-14 03:17:55.375 196 12597.92 140.20 54511.78 88888.00 2016-07-14 03:17:55.500 196 12597.75 140.25 54511.78 88888.00 2016-07-14 03:17:55.625 196 12598.02 140.32 54511.72 88888.00 2016-07-14 03:17:55.750 196 12598.33 140.38 54511.75 88888.00 2016-07-14 03:17:55.875 196 12598.58 140.55 54511.80 88888.00 2016-07-14 03:17:56.000 196 12598.35 140.43 54511.78 88888.00 2016-07-14 03:17:56.125 196 12598.12 140.32 54511.72 88888.00 2016-07-14 03:17:56.250 196 12598.00 140.28 54511.72 88888.00 2016-07-14 03:17:56.375 196 12598.02 140.32 54511.75 88888.00 2016-07-14 03:17:56.500 196 12597.98 140.35 54511.75 88888.00 2016-07-14 03:17:56.625 196 12597.90 140.35 54511.75 88888.00 2016-07-14 03:17:56.750 196 12597.85 140.28 54511.72 88888.00 2016-07-14 03:17:56.875 196 12597.90 140.28 54511.75 88888.00 2016-07-14 03:17:57.000 196 12598.00 140.30 54511.75 88888.00 2016-07-14 03:17:57.125 196 12598.00 140.25 54511.80 88888.00 2016-07-14 03:17:57.250 196 12597.88 140.22 54511.82 88888.00 2016-07-14 03:17:57.375 196 12597.92 140.22 54511.82 88888.00 2016-07-14 03:17:57.500 196 12597.95 140.22 54511.80 88888.00 2016-07-14 03:17:57.625 196 12598.00 140.28 54511.78 88888.00 2016-07-14 03:17:57.750 196 12598.05 140.28 54511.80 88888.00 2016-07-14 03:17:57.875 196 12598.05 140.30 54511.80 88888.00 2016-07-14 03:17:58.000 196 12597.95 140.28 54511.80 88888.00 2016-07-14 03:17:58.125 196 12597.88 140.28 54511.80 88888.00 2016-07-14 03:17:58.250 196 12597.90 140.28 54511.82 88888.00 2016-07-14 03:17:58.375 196 12597.92 140.25 54511.80 88888.00 2016-07-14 03:17:58.500 196 12597.83 140.20 54511.78 88888.00 2016-07-14 03:17:58.625 196 12597.83 140.22 54511.80 88888.00 2016-07-14 03:17:58.750 196 12597.83 140.28 54511.82 88888.00 2016-07-14 03:17:58.875 196 12597.75 140.28 54511.80 88888.00 2016-07-14 03:17:59.000 196 12597.75 140.20 54511.80 88888.00 2016-07-14 03:17:59.125 196 12597.75 140.18 54511.80 88888.00 2016-07-14 03:17:59.250 196 12597.70 140.12 54511.82 88888.00 2016-07-14 03:17:59.375 196 12597.70 140.15 54511.85 88888.00 2016-07-14 03:17:59.500 196 12597.67 140.15 54511.85 88888.00 2016-07-14 03:17:59.625 196 12597.73 140.18 54511.85 88888.00 2016-07-14 03:17:59.750 196 12597.75 140.10 54511.82 88888.00 2016-07-14 03:17:59.875 196 12597.75 140.05 54511.82 88888.00 2016-07-14 03:18:00.000 196 12597.67 140.05 54511.80 88888.00 2016-07-14 03:18:00.125 196 12597.65 140.07 54511.85 88888.00 2016-07-14 03:18:00.250 196 12597.70 140.07 54511.90 88888.00 2016-07-14 03:18:00.375 196 12597.67 140.07 54511.85 88888.00 2016-07-14 03:18:00.500 196 12597.60 140.05 54511.82 88888.00 2016-07-14 03:18:00.625 196 12597.55 140.05 54511.85 88888.00 2016-07-14 03:18:00.750 196 12597.58 140.05 54511.85 88888.00 2016-07-14 03:18:00.875 196 12597.50 140.05 54511.88 88888.00 2016-07-14 03:18:01.000 196 12597.50 140.05 54511.85 88888.00 2016-07-14 03:18:01.125 196 12597.52 140.07 54511.88 88888.00 2016-07-14 03:18:01.250 196 12597.48 140.05 54511.88 88888.00 2016-07-14 03:18:01.375 196 12597.50 140.05 54511.88 88888.00 2016-07-14 03:18:01.500 196 12597.45 140.05 54511.85 88888.00 2016-07-14 03:18:01.625 196 12597.45 140.03 54511.88 88888.00 2016-07-14 03:18:01.750 196 12597.48 140.03 54511.88 88888.00 2016-07-14 03:18:01.875 196 12597.48 140.03 54511.85 88888.00 2016-07-14 03:18:02.000 196 12597.50 140.03 54511.88 88888.00 2016-07-14 03:18:02.125 196 12597.45 140.05 54511.90 88888.00 2016-07-14 03:18:02.250 196 12597.38 140.00 54511.88 88888.00 2016-07-14 03:18:02.375 196 12597.38 140.03 54511.88 88888.00 2016-07-14 03:18:02.500 196 12597.33 140.03 54511.90 88888.00 2016-07-14 03:18:02.625 196 12597.30 140.03 54511.90 88888.00 2016-07-14 03:18:02.750 196 12597.30 140.03 54511.88 88888.00 2016-07-14 03:18:02.875 196 12597.35 140.05 54511.90 88888.00 2016-07-14 03:18:03.000 196 12597.33 140.07 54511.90 88888.00 2016-07-14 03:18:03.125 196 12597.30 140.03 54511.93 88888.00 2016-07-14 03:18:03.250 196 12597.30 140.03 54511.93 88888.00 2016-07-14 03:18:03.375 196 12597.35 140.03 54511.93 88888.00 2016-07-14 03:18:03.500 196 12597.33 140.05 54511.93 88888.00 2016-07-14 03:18:03.625 196 12597.33 140.03 54511.93 88888.00 2016-07-14 03:18:03.750 196 12597.27 140.05 54511.93 88888.00 2016-07-14 03:18:03.875 196 12597.30 140.00 54511.93 88888.00 2016-07-14 03:18:04.000 196 12597.30 140.00 54511.90 88888.00 2016-07-14 03:18:04.125 196 12597.30 139.97 54511.93 88888.00 2016-07-14 03:18:04.250 196 12597.30 139.95 54511.93 88888.00 2016-07-14 03:18:04.375 196 12597.30 139.95 54511.88 88888.00 2016-07-14 03:18:04.500 196 12597.23 139.97 54511.88 88888.00 2016-07-14 03:18:04.625 196 12597.20 140.00 54511.90 88888.00 2016-07-14 03:18:04.750 196 12597.23 140.00 54511.90 88888.00 2016-07-14 03:18:04.875 196 12597.23 139.97 54511.90 88888.00 2016-07-14 03:18:05.000 196 12597.20 139.95 54511.88 88888.00 2016-07-14 03:18:05.125 196 12597.23 139.97 54511.90 88888.00 2016-07-14 03:18:05.250 196 12597.23 139.97 54511.90 88888.00 2016-07-14 03:18:05.375 196 12597.25 139.97 54511.90 88888.00 2016-07-14 03:18:05.500 196 12597.20 139.97 54511.90 88888.00 2016-07-14 03:18:05.625 196 12597.17 139.97 54511.93 88888.00 2016-07-14 03:18:05.750 196 12597.20 140.00 54511.93 88888.00 2016-07-14 03:18:05.875 196 12597.15 140.07 54511.90 88888.00 2016-07-14 03:18:06.000 196 12597.10 140.10 54511.90 88888.00 2016-07-14 03:18:06.125 196 12597.08 140.12 54511.90 88888.00 2016-07-14 03:18:06.250 196 12597.08 140.10 54511.90 88888.00 2016-07-14 03:18:06.375 196 12597.20 140.10 54511.93 88888.00 2016-07-14 03:18:06.500 196 12597.20 140.12 54511.93 88888.00 2016-07-14 03:18:06.625 196 12597.12 140.10 54511.93 88888.00 2016-07-14 03:18:06.750 196 12597.10 140.10 54511.90 88888.00 2016-07-14 03:18:06.875 196 12597.10 140.07 54511.93 88888.00 2016-07-14 03:18:07.000 196 12597.10 140.10 54511.95 88888.00 2016-07-14 03:18:07.125 196 12597.15 140.07 54511.95 88888.00 2016-07-14 03:18:07.250 196 12597.10 140.07 54511.97 88888.00 2016-07-14 03:18:07.375 196 12597.10 140.10 54511.97 88888.00 2016-07-14 03:18:07.500 196 12597.08 140.10 54511.95 88888.00 2016-07-14 03:18:07.625 196 12597.02 140.10 54511.95 88888.00 2016-07-14 03:18:07.750 196 12597.00 140.12 54511.95 88888.00 2016-07-14 03:18:07.875 196 12596.98 140.12 54512.00 88888.00 2016-07-14 03:18:08.000 196 12597.00 140.22 54512.00 88888.00 2016-07-14 03:18:08.125 196 12596.98 140.15 54511.97 88888.00 2016-07-14 03:18:08.250 196 12596.90 140.10 54511.95 88888.00 2016-07-14 03:18:08.375 196 12596.90 140.10 54511.95 88888.00 2016-07-14 03:18:08.500 196 12596.95 140.10 54511.97 88888.00 2016-07-14 03:18:08.625 196 12597.00 140.15 54511.97 88888.00 2016-07-14 03:18:08.750 196 12597.00 140.18 54512.00 88888.00 2016-07-14 03:18:08.875 196 12596.98 140.15 54511.97 88888.00 2016-07-14 03:18:09.000 196 12597.00 140.12 54511.97 88888.00 2016-07-14 03:18:09.125 196 12597.00 140.15 54512.00 88888.00 2016-07-14 03:18:09.250 196 12596.95 140.10 54512.00 88888.00 2016-07-14 03:18:09.375 196 12597.00 140.07 54512.00 88888.00 2016-07-14 03:18:09.500 196 12597.00 140.07 54511.97 88888.00 2016-07-14 03:18:09.625 196 12597.00 140.07 54511.97 88888.00 2016-07-14 03:18:09.750 196 12596.92 140.05 54511.95 88888.00 2016-07-14 03:18:09.875 196 12596.95 140.07 54511.97 88888.00 2016-07-14 03:18:10.000 196 12597.00 140.10 54511.97 88888.00 2016-07-14 03:18:10.125 196 12596.95 140.05 54512.00 88888.00 2016-07-14 03:18:10.250 196 12596.88 140.05 54512.00 88888.00 2016-07-14 03:18:10.375 196 12596.92 140.07 54511.97 88888.00 2016-07-14 03:18:10.500 196 12596.95 140.07 54511.95 88888.00 2016-07-14 03:18:10.625 196 12596.92 140.10 54511.93 88888.00 2016-07-14 03:18:10.750 196 12596.92 140.10 54511.93 88888.00 2016-07-14 03:18:10.875 196 12597.02 140.12 54511.93 88888.00 2016-07-14 03:18:11.000 196 12596.98 140.15 54511.93 88888.00 2016-07-14 03:18:11.125 196 12596.85 140.12 54511.95 88888.00 2016-07-14 03:18:11.250 196 12596.80 140.07 54511.95 88888.00 2016-07-14 03:18:11.375 196 12596.83 140.12 54511.93 88888.00 2016-07-14 03:18:11.500 196 12596.90 140.12 54511.93 88888.00 2016-07-14 03:18:11.625 196 12596.92 140.12 54511.90 88888.00 2016-07-14 03:18:11.750 196 12596.98 140.15 54511.93 88888.00 2016-07-14 03:18:11.875 196 12597.00 140.10 54511.93 88888.00 2016-07-14 03:18:12.000 196 12596.95 140.10 54511.93 88888.00 2016-07-14 03:18:12.125 196 12596.85 140.10 54511.93 88888.00 2016-07-14 03:18:12.250 196 12596.77 140.07 54511.93 88888.00 2016-07-14 03:18:12.375 196 12596.80 140.10 54511.93 88888.00 2016-07-14 03:18:12.500 196 12596.80 140.12 54511.95 88888.00 2016-07-14 03:18:12.625 196 12596.77 140.12 54511.97 88888.00 2016-07-14 03:18:12.750 196 12596.75 140.10 54512.00 88888.00 2016-07-14 03:18:12.875 196 12596.83 140.12 54512.00 88888.00 2016-07-14 03:18:13.000 196 12596.83 140.12 54512.00 88888.00 2016-07-14 03:18:13.125 196 12596.85 140.12 54511.97 88888.00 2016-07-14 03:18:13.250 196 12596.83 140.10 54511.97 88888.00 2016-07-14 03:18:13.375 196 12596.83 140.10 54512.00 88888.00 2016-07-14 03:18:13.500 196 12596.77 140.12 54512.00 88888.00 2016-07-14 03:18:13.625 196 12596.75 140.10 54511.95 88888.00 2016-07-14 03:18:13.750 196 12596.73 140.10 54511.95 88888.00 2016-07-14 03:18:13.875 196 12596.77 140.12 54511.97 88888.00 2016-07-14 03:18:14.000 196 12596.83 140.10 54511.97 88888.00 2016-07-14 03:18:14.125 196 12596.75 140.12 54511.95 88888.00 2016-07-14 03:18:14.250 196 12596.73 140.10 54511.97 88888.00 2016-07-14 03:18:14.375 196 12596.77 140.12 54511.95 88888.00 2016-07-14 03:18:14.500 196 12596.80 140.12 54511.97 88888.00 2016-07-14 03:18:14.625 196 12596.80 140.15 54511.97 88888.00 2016-07-14 03:18:14.750 196 12596.75 140.12 54512.00 88888.00 2016-07-14 03:18:14.875 196 12596.73 140.10 54511.97 88888.00 2016-07-14 03:18:15.000 196 12596.73 140.12 54511.97 88888.00 2016-07-14 03:18:15.125 196 12596.75 140.12 54512.00 88888.00 2016-07-14 03:18:15.250 196 12596.77 140.10 54512.00 88888.00 2016-07-14 03:18:15.375 196 12596.83 140.07 54512.00 88888.00 2016-07-14 03:18:15.500 196 12596.88 140.07 54511.95 88888.00 2016-07-14 03:18:15.625 196 12596.85 140.10 54511.95 88888.00 2016-07-14 03:18:15.750 196 12596.80 140.12 54511.95 88888.00 2016-07-14 03:18:15.875 196 12596.83 140.12 54511.97 88888.00 2016-07-14 03:18:16.000 196 12596.83 140.12 54511.97 88888.00 2016-07-14 03:18:16.125 196 12596.80 140.15 54511.97 88888.00 2016-07-14 03:18:16.250 196 12596.75 140.12 54511.95 88888.00 2016-07-14 03:18:16.375 196 12596.75 140.10 54511.93 88888.00 2016-07-14 03:18:16.500 196 12596.73 140.05 54511.93 88888.00 2016-07-14 03:18:16.625 196 12596.73 140.07 54511.93 88888.00 2016-07-14 03:18:16.750 196 12596.73 140.12 54511.93 88888.00 2016-07-14 03:18:16.875 196 12596.75 140.07 54511.95 88888.00 2016-07-14 03:18:17.000 196 12596.75 140.03 54511.93 88888.00 2016-07-14 03:18:17.125 196 12596.77 140.07 54511.95 88888.00 2016-07-14 03:18:17.250 196 12596.80 140.12 54511.97 88888.00 2016-07-14 03:18:17.375 196 12596.75 140.10 54511.95 88888.00 2016-07-14 03:18:17.500 196 12596.75 140.05 54511.95 88888.00 2016-07-14 03:18:17.625 196 12596.73 140.05 54511.93 88888.00 2016-07-14 03:18:17.750 196 12596.70 140.05 54511.93 88888.00 2016-07-14 03:18:17.875 196 12596.73 140.07 54511.95 88888.00 2016-07-14 03:18:18.000 196 12596.70 140.07 54511.93 88888.00 2016-07-14 03:18:18.125 196 12596.77 140.05 54511.93 88888.00 2016-07-14 03:18:18.250 196 12596.77 140.07 54511.95 88888.00 2016-07-14 03:18:18.375 196 12596.75 140.07 54511.95 88888.00 2016-07-14 03:18:18.500 196 12596.73 140.07 54511.95 88888.00 2016-07-14 03:18:18.625 196 12596.75 140.07 54511.93 88888.00 2016-07-14 03:18:18.750 196 12596.70 140.03 54511.93 88888.00 2016-07-14 03:18:18.875 196 12596.73 140.03 54511.95 88888.00 2016-07-14 03:18:19.000 196 12596.77 140.05 54511.93 88888.00 2016-07-14 03:18:19.125 196 12596.77 140.05 54511.93 88888.00 2016-07-14 03:18:19.250 196 12596.65 140.03 54511.93 88888.00 2016-07-14 03:18:19.375 196 12596.67 140.03 54511.93 88888.00 2016-07-14 03:18:19.500 196 12596.67 140.03 54511.93 88888.00 2016-07-14 03:18:19.625 196 12596.73 140.05 54511.93 88888.00 2016-07-14 03:18:19.750 196 12596.73 140.05 54511.95 88888.00 2016-07-14 03:18:19.875 196 12596.70 140.03 54511.95 88888.00 2016-07-14 03:18:20.000 196 12596.67 140.03 54511.95 88888.00 2016-07-14 03:18:20.125 196 12596.65 140.05 54511.93 88888.00 2016-07-14 03:18:20.250 196 12596.67 140.03 54511.95 88888.00 2016-07-14 03:18:20.375 196 12596.73 140.05 54511.95 88888.00 2016-07-14 03:18:20.500 196 12596.73 140.03 54511.93 88888.00 2016-07-14 03:18:20.625 196 12596.67 140.05 54511.93 88888.00 2016-07-14 03:18:20.750 196 12596.67 140.05 54511.95 88888.00 2016-07-14 03:18:20.875 196 12596.70 140.07 54511.95 88888.00 2016-07-14 03:18:21.000 196 12596.67 140.05 54511.95 88888.00 2016-07-14 03:18:21.125 196 12596.77 140.07 54511.95 88888.00 2016-07-14 03:18:21.250 196 12596.77 140.03 54511.95 88888.00 2016-07-14 03:18:21.375 196 12596.75 140.03 54511.93 88888.00 2016-07-14 03:18:21.500 196 12596.77 140.00 54511.95 88888.00 2016-07-14 03:18:21.625 196 12596.80 140.00 54511.93 88888.00 2016-07-14 03:18:21.750 196 12596.75 140.03 54511.93 88888.00 2016-07-14 03:18:21.875 196 12596.67 140.03 54511.90 88888.00 2016-07-14 03:18:22.000 196 12596.67 140.03 54511.90 88888.00 2016-07-14 03:18:22.125 196 12596.67 140.03 54511.95 88888.00 2016-07-14 03:18:22.250 196 12596.67 140.00 54511.93 88888.00 2016-07-14 03:18:22.375 196 12596.73 140.00 54511.90 88888.00 2016-07-14 03:18:22.500 196 12596.73 140.00 54511.90 88888.00 2016-07-14 03:18:22.625 196 12596.67 140.00 54511.88 88888.00 2016-07-14 03:18:22.750 196 12596.70 140.00 54511.88 88888.00 2016-07-14 03:18:22.875 196 12596.70 139.97 54511.88 88888.00 2016-07-14 03:18:23.000 196 12596.67 139.97 54511.88 88888.00 2016-07-14 03:18:23.125 196 12596.70 139.97 54511.90 88888.00 2016-07-14 03:18:23.250 196 12596.70 139.97 54511.90 88888.00 2016-07-14 03:18:23.375 196 12596.75 140.00 54511.85 88888.00 2016-07-14 03:18:23.500 196 12596.75 140.00 54511.85 88888.00 2016-07-14 03:18:23.625 196 12596.73 140.00 54511.82 88888.00 2016-07-14 03:18:23.750 196 12596.73 140.00 54511.85 88888.00 2016-07-14 03:18:23.875 196 12596.73 140.03 54511.85 88888.00 2016-07-14 03:18:24.000 196 12596.73 140.03 54511.85 88888.00 2016-07-14 03:18:24.125 196 12596.73 140.00 54511.85 88888.00 2016-07-14 03:18:24.250 196 12596.73 140.00 54511.85 88888.00 2016-07-14 03:18:24.375 196 12596.75 140.00 54511.85 88888.00 2016-07-14 03:18:24.500 196 12596.75 140.03 54511.85 88888.00 2016-07-14 03:18:24.625 196 12596.80 140.03 54511.90 88888.00 2016-07-14 03:18:24.750 196 12596.73 140.00 54511.90 88888.00 2016-07-14 03:18:24.875 196 12596.67 139.97 54511.90 88888.00 2016-07-14 03:18:25.000 196 12596.70 140.00 54511.88 88888.00 2016-07-14 03:18:25.125 196 12596.70 139.97 54511.85 88888.00 2016-07-14 03:18:25.250 196 12596.67 139.95 54511.82 88888.00 2016-07-14 03:18:25.375 196 12596.75 139.97 54511.82 88888.00 2016-07-14 03:18:25.500 196 12596.77 139.97 54511.85 88888.00 2016-07-14 03:18:25.625 196 12596.73 139.97 54511.85 88888.00 2016-07-14 03:18:25.750 196 12596.75 139.95 54511.85 88888.00 2016-07-14 03:18:25.875 196 12596.80 139.95 54511.88 88888.00 2016-07-14 03:18:26.000 196 12596.83 139.93 54511.85 88888.00 2016-07-14 03:18:26.125 196 12596.83 139.95 54511.85 88888.00 2016-07-14 03:18:26.250 196 12596.73 139.93 54511.88 88888.00 2016-07-14 03:18:26.375 196 12596.73 139.93 54511.85 88888.00 2016-07-14 03:18:26.500 196 12596.77 139.93 54511.85 88888.00 2016-07-14 03:18:26.625 196 12596.88 139.93 54511.88 88888.00 2016-07-14 03:18:26.750 196 12596.90 139.95 54511.88 88888.00 2016-07-14 03:18:26.875 196 12596.88 139.93 54511.90 88888.00 2016-07-14 03:18:27.000 196 12596.90 139.95 54511.88 88888.00 2016-07-14 03:18:27.125 196 12596.88 139.95 54511.88 88888.00 2016-07-14 03:18:27.250 196 12596.83 139.97 54511.90 88888.00 2016-07-14 03:18:27.375 196 12596.85 140.00 54511.90 88888.00 2016-07-14 03:18:27.500 196 12596.88 140.03 54511.90 88888.00 2016-07-14 03:18:27.625 196 12596.92 139.97 54511.88 88888.00 2016-07-14 03:18:27.750 196 12596.88 139.97 54511.88 88888.00 2016-07-14 03:18:27.875 196 12596.83 139.95 54511.88 88888.00 2016-07-14 03:18:28.000 196 12596.80 139.93 54511.85 88888.00 2016-07-14 03:18:28.125 196 12596.83 139.97 54511.85 88888.00 2016-07-14 03:18:28.250 196 12596.85 139.97 54511.85 88888.00 2016-07-14 03:18:28.375 196 12596.85 139.97 54511.82 88888.00 2016-07-14 03:18:28.500 196 12596.77 139.97 54511.80 88888.00 2016-07-14 03:18:28.625 196 12596.85 139.97 54511.82 88888.00 2016-07-14 03:18:28.750 196 12596.88 139.97 54511.85 88888.00 2016-07-14 03:18:28.875 196 12596.85 139.95 54511.82 88888.00 2016-07-14 03:18:29.000 196 12596.83 139.93 54511.82 88888.00 2016-07-14 03:18:29.125 196 12596.83 139.93 54511.82 88888.00 2016-07-14 03:18:29.250 196 12596.85 139.93 54511.80 88888.00 2016-07-14 03:18:29.375 196 12596.95 139.95 54511.80 88888.00 2016-07-14 03:18:29.500 196 12597.00 139.95 54511.80 88888.00 2016-07-14 03:18:29.625 196 12596.98 139.95 54511.75 88888.00 2016-07-14 03:18:29.750 196 12597.00 139.97 54511.78 88888.00 2016-07-14 03:18:29.875 196 12596.95 139.97 54511.78 88888.00 2016-07-14 03:18:30.000 196 12596.95 139.95 54511.78 88888.00 2016-07-14 03:18:30.125 196 12596.95 139.95 54511.80 88888.00 2016-07-14 03:18:30.250 196 12596.92 139.95 54511.78 88888.00 2016-07-14 03:18:30.375 196 12596.98 139.95 54511.80 88888.00 2016-07-14 03:18:30.500 196 12597.08 139.95 54511.78 88888.00 2016-07-14 03:18:30.625 196 12597.08 139.95 54511.82 88888.00 2016-07-14 03:18:30.750 196 12597.10 139.95 54511.82 88888.00 2016-07-14 03:18:30.875 196 12597.08 139.97 54511.82 88888.00 2016-07-14 03:18:31.000 196 12597.10 139.95 54511.82 88888.00 2016-07-14 03:18:31.125 196 12597.12 139.97 54511.85 88888.00 2016-07-14 03:18:31.250 196 12597.15 139.95 54511.88 88888.00 2016-07-14 03:18:31.375 196 12597.17 139.90 54511.85 88888.00 2016-07-14 03:18:31.500 196 12597.15 139.88 54511.82 88888.00 2016-07-14 03:18:31.625 196 12597.17 139.85 54511.82 88888.00 2016-07-14 03:18:31.750 196 12597.20 139.85 54511.82 88888.00 2016-07-14 03:18:31.875 196 12597.17 139.88 54511.82 88888.00 2016-07-14 03:18:32.000 196 12597.12 139.85 54511.82 88888.00 2016-07-14 03:18:32.125 196 12597.15 139.85 54511.82 88888.00 2016-07-14 03:18:32.250 196 12597.17 139.85 54511.82 88888.00 2016-07-14 03:18:32.375 196 12597.20 139.85 54511.80 88888.00 2016-07-14 03:18:32.500 196 12597.17 139.82 54511.80 88888.00 2016-07-14 03:18:32.625 196 12597.17 139.82 54511.80 88888.00 2016-07-14 03:18:32.750 196 12597.23 139.82 54511.80 88888.00 2016-07-14 03:18:32.875 196 12597.20 139.85 54511.80 88888.00 2016-07-14 03:18:33.000 196 12597.20 139.85 54511.78 88888.00 2016-07-14 03:18:33.125 196 12597.23 139.85 54511.80 88888.00 2016-07-14 03:18:33.250 196 12597.17 139.82 54511.80 88888.00 2016-07-14 03:18:33.375 196 12597.17 139.85 54511.82 88888.00 2016-07-14 03:18:33.500 196 12597.20 139.85 54511.78 88888.00 2016-07-14 03:18:33.625 196 12597.23 139.82 54511.75 88888.00 2016-07-14 03:18:33.750 196 12597.17 139.82 54511.72 88888.00 2016-07-14 03:18:33.875 196 12597.17 139.82 54511.78 88888.00 2016-07-14 03:18:34.000 196 12597.23 139.85 54511.78 88888.00 2016-07-14 03:18:34.125 196 12597.27 139.88 54511.78 88888.00 2016-07-14 03:18:34.250 196 12597.25 139.88 54511.78 88888.00 2016-07-14 03:18:34.375 196 12597.20 139.88 54511.72 88888.00 2016-07-14 03:18:34.500 196 12597.20 139.90 54511.72 88888.00 2016-07-14 03:18:34.625 196 12597.25 139.88 54511.75 88888.00 2016-07-14 03:18:34.750 196 12597.23 139.85 54511.72 88888.00 2016-07-14 03:18:34.875 196 12597.17 139.85 54511.70 88888.00 2016-07-14 03:18:35.000 196 12597.17 139.85 54511.70 88888.00 2016-07-14 03:18:35.125 196 12597.20 139.88 54511.72 88888.00 2016-07-14 03:18:35.250 196 12597.20 139.90 54511.70 88888.00 2016-07-14 03:18:35.375 196 12597.30 139.90 54511.70 88888.00 2016-07-14 03:18:35.500 196 12597.35 139.90 54511.68 88888.00 2016-07-14 03:18:35.625 196 12597.30 139.90 54511.68 88888.00 2016-07-14 03:18:35.750 196 12597.27 139.90 54511.68 88888.00 2016-07-14 03:18:35.875 196 12597.25 139.93 54511.72 88888.00 2016-07-14 03:18:36.000 196 12597.15 140.05 54511.82 88888.00 2016-07-14 03:18:36.125 196 12597.08 139.97 54511.72 88888.00 2016-07-14 03:18:36.250 196 12597.23 139.90 54511.70 88888.00 2016-07-14 03:18:36.375 196 12597.38 139.93 54511.70 88888.00 2016-07-14 03:18:36.500 196 12597.38 139.95 54511.70 88888.00 2016-07-14 03:18:36.625 196 12597.33 139.95 54511.72 88888.00 2016-07-14 03:18:36.750 196 12597.27 139.95 54511.70 88888.00 2016-07-14 03:18:36.875 196 12597.27 139.95 54511.72 88888.00 2016-07-14 03:18:37.000 196 12597.33 139.95 54511.72 88888.00 2016-07-14 03:18:37.125 196 12597.33 139.95 54511.72 88888.00 2016-07-14 03:18:37.250 196 12597.30 139.93 54511.70 88888.00 2016-07-14 03:18:37.375 196 12597.33 139.93 54511.72 88888.00 2016-07-14 03:18:37.500 196 12597.33 139.95 54511.70 88888.00 2016-07-14 03:18:37.625 196 12597.38 139.93 54511.70 88888.00 2016-07-14 03:18:37.750 196 12597.40 139.93 54511.72 88888.00 2016-07-14 03:18:37.875 196 12597.35 139.93 54511.72 88888.00 2016-07-14 03:18:38.000 196 12597.30 139.97 54511.70 88888.00 2016-07-14 03:18:38.125 196 12597.38 140.05 54511.78 88888.00 2016-07-14 03:18:38.250 196 12597.35 140.00 54511.72 88888.00 2016-07-14 03:18:38.375 196 12597.33 139.95 54511.68 88888.00 2016-07-14 03:18:38.500 196 12597.38 139.95 54511.65 88888.00 2016-07-14 03:18:38.625 196 12597.42 139.95 54511.68 88888.00 2016-07-14 03:18:38.750 196 12597.38 139.93 54511.68 88888.00 2016-07-14 03:18:38.875 196 12597.33 139.95 54511.65 88888.00 2016-07-14 03:18:39.000 196 12597.25 139.93 54511.65 88888.00 2016-07-14 03:18:39.125 196 12597.27 139.90 54511.65 88888.00 2016-07-14 03:18:39.250 196 12597.27 139.88 54511.65 88888.00 2016-07-14 03:18:39.375 196 12597.33 139.90 54511.65 88888.00 2016-07-14 03:18:39.500 196 12597.25 139.95 54511.68 88888.00 2016-07-14 03:18:39.625 196 12597.23 139.93 54511.65 88888.00 2016-07-14 03:18:39.750 196 12597.30 139.93 54511.65 88888.00 2016-07-14 03:18:39.875 196 12597.38 139.95 54511.68 88888.00 2016-07-14 03:18:40.000 196 12597.33 139.95 54511.68 88888.00 2016-07-14 03:18:40.125 196 12597.33 139.97 54511.65 88888.00 2016-07-14 03:18:40.250 196 12597.27 139.95 54511.68 88888.00 2016-07-14 03:18:40.375 196 12597.38 139.95 54511.65 88888.00 2016-07-14 03:18:40.500 196 12597.42 139.93 54511.62 88888.00 2016-07-14 03:18:40.625 196 12597.48 139.93 54511.62 88888.00 2016-07-14 03:18:40.750 196 12597.45 139.95 54511.62 88888.00 2016-07-14 03:18:40.875 196 12597.40 139.97 54511.65 88888.00 2016-07-14 03:18:41.000 196 12597.42 139.95 54511.62 88888.00 2016-07-14 03:18:41.125 196 12597.40 139.95 54511.62 88888.00 2016-07-14 03:18:41.250 196 12597.35 139.93 54511.65 88888.00 2016-07-14 03:18:41.375 196 12597.45 139.97 54511.62 88888.00 2016-07-14 03:18:41.500 196 12597.45 139.97 54511.60 88888.00 2016-07-14 03:18:41.625 196 12597.45 139.97 54511.60 88888.00 2016-07-14 03:18:41.750 196 12597.48 139.97 54511.60 88888.00 2016-07-14 03:18:41.875 196 12597.50 139.95 54511.60 88888.00 2016-07-14 03:18:42.000 196 12597.50 140.00 54511.60 88888.00 2016-07-14 03:18:42.125 196 12597.42 139.97 54511.60 88888.00 2016-07-14 03:18:42.250 196 12597.38 139.97 54511.62 88888.00 2016-07-14 03:18:42.375 196 12597.42 140.00 54511.62 88888.00 2016-07-14 03:18:42.500 196 12597.50 140.00 54511.62 88888.00 2016-07-14 03:18:42.625 196 12597.50 139.97 54511.62 88888.00 2016-07-14 03:18:42.750 196 12597.45 139.97 54511.62 88888.00 2016-07-14 03:18:42.875 196 12597.42 140.00 54511.62 88888.00 2016-07-14 03:18:43.000 196 12597.42 139.97 54511.62 88888.00 2016-07-14 03:18:43.125 196 12597.42 139.97 54511.65 88888.00 2016-07-14 03:18:43.250 196 12597.45 139.97 54511.68 88888.00 2016-07-14 03:18:43.375 196 12597.45 139.97 54511.62 88888.00 2016-07-14 03:18:43.500 196 12597.45 139.97 54511.62 88888.00 2016-07-14 03:18:43.625 196 12597.48 140.00 54511.62 88888.00 2016-07-14 03:18:43.750 196 12597.50 140.00 54511.62 88888.00 2016-07-14 03:18:43.875 196 12597.52 140.03 54511.62 88888.00 2016-07-14 03:18:44.000 196 12597.52 140.00 54511.60 88888.00 2016-07-14 03:18:44.125 196 12597.52 140.00 54511.60 88888.00 2016-07-14 03:18:44.250 196 12597.55 140.00 54511.60 88888.00 2016-07-14 03:18:44.375 196 12597.55 140.00 54511.60 88888.00 2016-07-14 03:18:44.500 196 12597.52 139.97 54511.57 88888.00 2016-07-14 03:18:44.625 196 12597.52 139.97 54511.57 88888.00 2016-07-14 03:18:44.750 196 12597.50 140.00 54511.57 88888.00 2016-07-14 03:18:44.875 196 12597.42 140.05 54511.60 88888.00 2016-07-14 03:18:45.000 196 12597.50 140.03 54511.57 88888.00 2016-07-14 03:18:45.125 196 12597.52 139.97 54511.57 88888.00 2016-07-14 03:18:45.250 196 12597.48 139.95 54511.57 88888.00 2016-07-14 03:18:45.375 196 12597.50 139.97 54511.57 88888.00 2016-07-14 03:18:45.500 196 12597.52 139.97 54511.57 88888.00 2016-07-14 03:18:45.625 196 12597.58 139.97 54511.57 88888.00 2016-07-14 03:18:45.750 196 12597.60 139.97 54511.57 88888.00 2016-07-14 03:18:45.875 196 12597.58 139.97 54511.57 88888.00 2016-07-14 03:18:46.000 196 12597.52 139.97 54511.57 88888.00 2016-07-14 03:18:46.125 196 12597.50 140.00 54511.55 88888.00 2016-07-14 03:18:46.250 196 12597.45 139.95 54511.55 88888.00 2016-07-14 03:18:46.375 196 12597.52 139.95 54511.57 88888.00 2016-07-14 03:18:46.500 196 12597.50 139.93 54511.57 88888.00 2016-07-14 03:18:46.625 196 12597.55 139.93 54511.57 88888.00 2016-07-14 03:18:46.750 196 12597.58 139.93 54511.53 88888.00 2016-07-14 03:18:46.875 196 12597.58 139.95 54511.55 88888.00 2016-07-14 03:18:47.000 196 12597.58 139.95 54511.57 88888.00 2016-07-14 03:18:47.125 196 12597.58 139.95 54511.57 88888.00 2016-07-14 03:18:47.250 196 12597.48 139.93 54511.57 88888.00 2016-07-14 03:18:47.375 196 12597.48 139.95 54511.57 88888.00 2016-07-14 03:18:47.500 196 12597.45 139.95 54511.57 88888.00 2016-07-14 03:18:47.625 196 12597.50 139.95 54511.55 88888.00 2016-07-14 03:18:47.750 196 12597.58 139.90 54511.53 88888.00 2016-07-14 03:18:47.875 196 12597.60 139.90 54511.53 88888.00 2016-07-14 03:18:48.000 196 12597.65 139.90 54511.53 88888.00 2016-07-14 03:18:48.125 196 12597.67 139.88 54511.55 88888.00 2016-07-14 03:18:48.250 196 12597.62 139.85 54511.55 88888.00 2016-07-14 03:18:48.375 196 12597.60 139.88 54511.55 88888.00 2016-07-14 03:18:48.500 196 12597.58 139.90 54511.55 88888.00 2016-07-14 03:18:48.625 196 12597.62 139.93 54511.53 88888.00 2016-07-14 03:18:48.750 196 12597.65 139.95 54511.55 88888.00 2016-07-14 03:18:48.875 196 12597.62 139.93 54511.57 88888.00 2016-07-14 03:18:49.000 196 12597.65 139.90 54511.55 88888.00 2016-07-14 03:18:49.125 196 12597.60 139.88 54511.53 88888.00 2016-07-14 03:18:49.250 196 12597.52 139.85 54511.57 88888.00 2016-07-14 03:18:49.375 196 12597.58 139.88 54511.55 88888.00 2016-07-14 03:18:49.500 196 12597.50 139.88 54511.55 88888.00 2016-07-14 03:18:49.625 196 12597.42 139.88 54511.53 88888.00 2016-07-14 03:18:49.750 196 12597.45 139.82 54511.55 88888.00 2016-07-14 03:18:49.875 196 12597.50 139.80 54511.55 88888.00 2016-07-14 03:18:50.000 196 12597.52 139.75 54511.55 88888.00 2016-07-14 03:18:50.125 196 12597.58 139.78 54511.55 88888.00 2016-07-14 03:18:50.250 196 12597.52 139.78 54511.55 88888.00 2016-07-14 03:18:50.375 196 12597.55 139.78 54511.55 88888.00 2016-07-14 03:18:50.500 196 12597.58 139.75 54511.55 88888.00 2016-07-14 03:18:50.625 196 12597.58 139.75 54511.55 88888.00 2016-07-14 03:18:50.750 196 12597.55 139.78 54511.55 88888.00 2016-07-14 03:18:50.875 196 12597.50 139.80 54511.53 88888.00 2016-07-14 03:18:51.000 196 12597.48 139.78 54511.55 88888.00 2016-07-14 03:18:51.125 196 12597.50 139.78 54511.55 88888.00 2016-07-14 03:18:51.250 196 12597.55 139.75 54511.55 88888.00 2016-07-14 03:18:51.375 196 12597.58 139.78 54511.57 88888.00 2016-07-14 03:18:51.500 196 12597.55 139.78 54511.57 88888.00 2016-07-14 03:18:51.625 196 12597.55 139.75 54511.55 88888.00 2016-07-14 03:18:51.750 196 12597.55 139.72 54511.57 88888.00 2016-07-14 03:18:51.875 196 12597.55 139.70 54511.53 88888.00 2016-07-14 03:18:52.000 196 12597.65 139.70 54511.55 88888.00 2016-07-14 03:18:52.125 196 12597.70 139.72 54511.57 88888.00 2016-07-14 03:18:52.250 196 12597.67 139.68 54511.57 88888.00 2016-07-14 03:18:52.375 196 12597.67 139.68 54511.55 88888.00 2016-07-14 03:18:52.500 196 12597.62 139.68 54511.53 88888.00 2016-07-14 03:18:52.625 196 12597.58 139.68 54511.55 88888.00 2016-07-14 03:18:52.750 196 12597.60 139.70 54511.55 88888.00 2016-07-14 03:18:52.875 196 12597.67 139.70 54511.55 88888.00 2016-07-14 03:18:53.000 196 12597.67 139.68 54511.50 88888.00 2016-07-14 03:18:53.125 196 12597.62 139.62 54511.50 88888.00 2016-07-14 03:18:53.250 196 12597.52 139.60 54511.53 88888.00 2016-07-14 03:18:53.375 196 12597.60 139.62 54511.50 88888.00 2016-07-14 03:18:53.500 196 12597.58 139.62 54511.53 88888.00 2016-07-14 03:18:53.625 196 12597.55 139.60 54511.50 88888.00 2016-07-14 03:18:53.750 196 12597.58 139.60 54511.50 88888.00 2016-07-14 03:18:53.875 196 12597.60 139.60 54511.53 88888.00 2016-07-14 03:18:54.000 196 12597.62 139.60 54511.55 88888.00 2016-07-14 03:18:54.125 196 12597.62 139.57 54511.55 88888.00 2016-07-14 03:18:54.250 196 12597.58 139.55 54511.53 88888.00 2016-07-14 03:18:54.375 196 12597.62 139.57 54511.53 88888.00 2016-07-14 03:18:54.500 196 12597.58 139.60 54511.55 88888.00 2016-07-14 03:18:54.625 196 12597.60 139.60 54511.53 88888.00 2016-07-14 03:18:54.750 196 12597.60 139.62 54511.55 88888.00 2016-07-14 03:18:54.875 196 12597.55 139.62 54511.55 88888.00 2016-07-14 03:18:55.000 196 12597.58 139.62 54511.55 88888.00 2016-07-14 03:18:55.125 196 12597.58 139.62 54511.57 88888.00 2016-07-14 03:18:55.250 196 12597.50 139.57 54511.53 88888.00 2016-07-14 03:18:55.375 196 12597.55 139.62 54511.55 88888.00 2016-07-14 03:18:55.500 196 12597.55 139.60 54511.55 88888.00 2016-07-14 03:18:55.625 196 12597.52 139.57 54511.53 88888.00 2016-07-14 03:18:55.750 196 12597.52 139.57 54511.55 88888.00 2016-07-14 03:18:55.875 196 12597.58 139.57 54511.55 88888.00 2016-07-14 03:18:56.000 196 12597.60 139.57 54511.55 88888.00 2016-07-14 03:18:56.125 196 12597.58 139.57 54511.55 88888.00 2016-07-14 03:18:56.250 196 12597.52 139.55 54511.55 88888.00 2016-07-14 03:18:56.375 196 12597.55 139.57 54511.57 88888.00 2016-07-14 03:18:56.500 196 12597.50 139.57 54511.55 88888.00 2016-07-14 03:18:56.625 196 12597.50 139.60 54511.55 88888.00 2016-07-14 03:18:56.750 196 12597.58 139.57 54511.57 88888.00 2016-07-14 03:18:56.875 196 12597.55 139.55 54511.60 88888.00 2016-07-14 03:18:57.000 196 12597.58 139.57 54511.55 88888.00 2016-07-14 03:18:57.125 196 12597.58 139.55 54511.55 88888.00 2016-07-14 03:18:57.250 196 12597.52 139.50 54511.53 88888.00 2016-07-14 03:18:57.375 196 12597.58 139.53 54511.53 88888.00 2016-07-14 03:18:57.500 196 12597.62 139.53 54511.55 88888.00 2016-07-14 03:18:57.625 196 12597.60 139.53 54511.55 88888.00 2016-07-14 03:18:57.750 196 12597.58 139.50 54511.55 88888.00 2016-07-14 03:18:57.875 196 12597.58 139.53 54511.60 88888.00 2016-07-14 03:18:58.000 196 12597.58 139.55 54511.57 88888.00 2016-07-14 03:18:58.125 196 12597.60 139.55 54511.57 88888.00 2016-07-14 03:18:58.250 196 12597.58 139.50 54511.57 88888.00 2016-07-14 03:18:58.375 196 12597.60 139.47 54511.57 88888.00 2016-07-14 03:18:58.500 196 12597.58 139.47 54511.57 88888.00 2016-07-14 03:18:58.625 196 12597.58 139.50 54511.53 88888.00 2016-07-14 03:18:58.750 196 12597.58 139.50 54511.55 88888.00 2016-07-14 03:18:58.875 196 12597.55 139.45 54511.55 88888.00 2016-07-14 03:18:59.000 196 12597.55 139.43 54511.57 88888.00 2016-07-14 03:18:59.125 196 12597.55 139.43 54511.57 88888.00 2016-07-14 03:18:59.250 196 12597.50 139.43 54511.55 88888.00 2016-07-14 03:18:59.375 196 12597.58 139.45 54511.53 88888.00 2016-07-14 03:18:59.500 196 12597.55 139.47 54511.53 88888.00 2016-07-14 03:18:59.625 196 12597.50 139.45 54511.53 88888.00 2016-07-14 03:18:59.750 196 12597.55 139.43 54511.55 88888.00 2016-07-14 03:18:59.875 196 12597.55 139.43 54511.55 88888.00 2016-07-14 03:19:00.000 196 12597.55 139.43 54511.57 88888.00 2016-07-14 03:19:00.125 196 12597.55 139.40 54511.57 88888.00 2016-07-14 03:19:00.250 196 12597.52 139.38 54511.57 88888.00 2016-07-14 03:19:00.375 196 12597.58 139.40 54511.57 88888.00 2016-07-14 03:19:00.500 196 12597.55 139.40 54511.55 88888.00 2016-07-14 03:19:00.625 196 12597.52 139.40 54511.55 88888.00 2016-07-14 03:19:00.750 196 12597.55 139.40 54511.55 88888.00 2016-07-14 03:19:00.875 196 12597.55 139.43 54511.55 88888.00 2016-07-14 03:19:01.000 196 12597.55 139.43 54511.55 88888.00 2016-07-14 03:19:01.125 196 12597.50 139.45 54511.57 88888.00 2016-07-14 03:19:01.250 196 12597.40 139.43 54511.57 88888.00 2016-07-14 03:19:01.375 196 12597.45 139.43 54511.57 88888.00 2016-07-14 03:19:01.500 196 12597.48 139.35 54511.53 88888.00 2016-07-14 03:19:01.625 196 12597.50 139.38 54511.53 88888.00 2016-07-14 03:19:01.750 196 12597.48 139.38 54511.55 88888.00 2016-07-14 03:19:01.875 196 12597.45 139.43 54511.57 88888.00 2016-07-14 03:19:02.000 196 12597.42 139.43 54511.55 88888.00 2016-07-14 03:19:02.125 196 12597.45 139.43 54511.57 88888.00 2016-07-14 03:19:02.250 196 12597.40 139.40 54511.60 88888.00 2016-07-14 03:19:02.375 196 12597.42 139.40 54511.57 88888.00 2016-07-14 03:19:02.500 196 12597.45 139.40 54511.57 88888.00 2016-07-14 03:19:02.625 196 12597.50 139.43 54511.55 88888.00 2016-07-14 03:19:02.750 196 12597.42 139.40 54511.55 88888.00 2016-07-14 03:19:02.875 196 12597.40 139.40 54511.57 88888.00 2016-07-14 03:19:03.000 196 12597.40 139.40 54511.55 88888.00 2016-07-14 03:19:03.125 196 12597.38 139.40 54511.55 88888.00 2016-07-14 03:19:03.250 196 12597.33 139.40 54511.55 88888.00 2016-07-14 03:19:03.375 196 12597.35 139.40 54511.57 88888.00 2016-07-14 03:19:03.500 196 12597.38 139.38 54511.55 88888.00 2016-07-14 03:19:03.625 196 12597.38 139.38 54511.55 88888.00 2016-07-14 03:19:03.750 196 12597.38 139.40 54511.57 88888.00 2016-07-14 03:19:03.875 196 12597.38 139.43 54511.60 88888.00 2016-07-14 03:19:04.000 196 12597.48 139.43 54511.57 88888.00 2016-07-14 03:19:04.125 196 12597.50 139.45 54511.57 88888.00 2016-07-14 03:19:04.250 196 12597.42 139.43 54511.57 88888.00 2016-07-14 03:19:04.375 196 12597.35 139.38 54511.55 88888.00 2016-07-14 03:19:04.500 196 12597.27 139.32 54511.55 88888.00 2016-07-14 03:19:04.625 196 12597.30 139.35 54511.53 88888.00 2016-07-14 03:19:04.750 196 12597.38 139.43 54511.53 88888.00 2016-07-14 03:19:04.875 196 12597.40 139.43 54511.53 88888.00 2016-07-14 03:19:05.000 196 12597.38 139.38 54511.53 88888.00 2016-07-14 03:19:05.125 196 12597.38 139.38 54511.53 88888.00 2016-07-14 03:19:05.250 196 12597.35 139.35 54511.53 88888.00 2016-07-14 03:19:05.375 196 12597.40 139.38 54511.53 88888.00 2016-07-14 03:19:05.500 196 12597.42 139.38 54511.53 88888.00 2016-07-14 03:19:05.625 196 12597.50 139.40 54511.55 88888.00 2016-07-14 03:19:05.750 196 12597.50 139.38 54511.55 88888.00 2016-07-14 03:19:05.875 196 12597.48 139.38 54511.57 88888.00 2016-07-14 03:19:06.000 196 12597.45 139.38 54511.55 88888.00 2016-07-14 03:19:06.125 196 12597.45 139.38 54511.53 88888.00 2016-07-14 03:19:06.250 196 12597.40 139.35 54511.55 88888.00 2016-07-14 03:19:06.375 196 12597.50 139.35 54511.53 88888.00 2016-07-14 03:19:06.500 196 12597.48 139.32 54511.53 88888.00 2016-07-14 03:19:06.625 196 12597.40 139.32 54511.53 88888.00 2016-07-14 03:19:06.750 196 12597.42 139.35 54511.57 88888.00 2016-07-14 03:19:06.875 196 12597.42 139.35 54511.57 88888.00 2016-07-14 03:19:07.000 196 12597.50 139.35 54511.60 88888.00 2016-07-14 03:19:07.125 196 12597.52 139.35 54511.65 88888.00 2016-07-14 03:19:07.250 196 12597.38 139.38 54511.62 88888.00 2016-07-14 03:19:07.375 196 12597.35 139.35 54511.60 88888.00 2016-07-14 03:19:07.500 196 12597.33 139.38 54511.62 88888.00 2016-07-14 03:19:07.625 196 12597.33 139.35 54511.62 88888.00 2016-07-14 03:19:07.750 196 12597.30 139.35 54511.62 88888.00 2016-07-14 03:19:07.875 196 12597.23 139.38 54511.62 88888.00 2016-07-14 03:19:08.000 196 12597.15 139.32 54511.57 88888.00 2016-07-14 03:19:08.125 196 12597.17 139.32 54511.57 88888.00 2016-07-14 03:19:08.250 196 12597.20 139.32 54511.62 88888.00 2016-07-14 03:19:08.375 196 12597.23 139.32 54511.62 88888.00 2016-07-14 03:19:08.500 196 12597.23 139.30 54511.60 88888.00 2016-07-14 03:19:08.625 196 12597.23 139.28 54511.57 88888.00 2016-07-14 03:19:08.750 196 12597.25 139.28 54511.57 88888.00 2016-07-14 03:19:08.875 196 12597.30 139.28 54511.57 88888.00 2016-07-14 03:19:09.000 196 12597.30 139.28 54511.57 88888.00 2016-07-14 03:19:09.125 196 12597.23 139.25 54511.62 88888.00 2016-07-14 03:19:09.250 196 12597.17 139.28 54511.62 88888.00 2016-07-14 03:19:09.375 196 12597.20 139.30 54511.62 88888.00 2016-07-14 03:19:09.500 196 12597.15 139.28 54511.60 88888.00 2016-07-14 03:19:09.625 196 12597.10 139.28 54511.60 88888.00 2016-07-14 03:19:09.750 196 12597.12 139.30 54511.60 88888.00 2016-07-14 03:19:09.875 196 12597.12 139.32 54511.60 88888.00 2016-07-14 03:19:10.000 196 12597.12 139.30 54511.60 88888.00 2016-07-14 03:19:10.125 196 12597.08 139.28 54511.62 88888.00 2016-07-14 03:19:10.250 196 12597.02 139.25 54511.62 88888.00 2016-07-14 03:19:10.375 196 12597.05 139.28 54511.60 88888.00 2016-07-14 03:19:10.500 196 12597.08 139.25 54511.57 88888.00 2016-07-14 03:19:10.625 196 12597.08 139.25 54511.57 88888.00 2016-07-14 03:19:10.750 196 12597.08 139.28 54511.57 88888.00 2016-07-14 03:19:10.875 196 12597.10 139.28 54511.57 88888.00 2016-07-14 03:19:11.000 196 12597.10 139.25 54511.55 88888.00 2016-07-14 03:19:11.125 196 12597.02 139.25 54511.53 88888.00 2016-07-14 03:19:11.250 196 12596.95 139.22 54511.55 88888.00 2016-07-14 03:19:11.375 196 12597.02 139.25 54511.55 88888.00 2016-07-14 03:19:11.500 196 12597.05 139.25 54511.57 88888.00 2016-07-14 03:19:11.625 196 12597.05 139.20 54511.55 88888.00 2016-07-14 03:19:11.750 196 12597.02 139.22 54511.57 88888.00 2016-07-14 03:19:11.875 196 12596.98 139.22 54511.57 88888.00 2016-07-14 03:19:12.000 196 12596.92 139.20 54511.55 88888.00 2016-07-14 03:19:12.125 196 12596.92 139.20 54511.57 88888.00 2016-07-14 03:19:12.250 196 12596.95 139.22 54511.57 88888.00 2016-07-14 03:19:12.375 196 12597.02 139.25 54511.55 88888.00 2016-07-14 03:19:12.500 196 12597.10 139.25 54511.57 88888.00 2016-07-14 03:19:12.625 196 12597.08 139.28 54511.60 88888.00 2016-07-14 03:19:12.750 196 12597.02 139.22 54511.62 88888.00 2016-07-14 03:19:12.875 196 12597.05 139.22 54511.62 88888.00 2016-07-14 03:19:13.000 196 12597.02 139.20 54511.62 88888.00 2016-07-14 03:19:13.125 196 12596.98 139.20 54511.62 88888.00 2016-07-14 03:19:13.250 196 12596.85 139.20 54511.62 88888.00 2016-07-14 03:19:13.375 196 12596.90 139.22 54511.62 88888.00 2016-07-14 03:19:13.500 196 12596.88 139.22 54511.65 88888.00 2016-07-14 03:19:13.625 196 12596.88 139.20 54511.65 88888.00 2016-07-14 03:19:13.750 196 12596.90 139.20 54511.62 88888.00 2016-07-14 03:19:13.875 196 12596.95 139.20 54511.60 88888.00 2016-07-14 03:19:14.000 196 12596.98 139.18 54511.62 88888.00 2016-07-14 03:19:14.125 196 12596.95 139.20 54511.65 88888.00 2016-07-14 03:19:14.250 196 12596.92 139.20 54511.68 88888.00 2016-07-14 03:19:14.375 196 12596.95 139.20 54511.68 88888.00 2016-07-14 03:19:14.500 196 12596.88 139.18 54511.65 88888.00 2016-07-14 03:19:14.625 196 12596.88 139.15 54511.65 88888.00 2016-07-14 03:19:14.750 196 12596.90 139.18 54511.68 88888.00 2016-07-14 03:19:14.875 196 12596.95 139.15 54511.68 88888.00 2016-07-14 03:19:15.000 196 12596.98 139.18 54511.65 88888.00 2016-07-14 03:19:15.125 196 12596.98 139.20 54511.65 88888.00 2016-07-14 03:19:15.250 196 12596.90 139.18 54511.65 88888.00 2016-07-14 03:19:15.375 196 12596.95 139.22 54511.65 88888.00 2016-07-14 03:19:15.500 196 12596.95 139.25 54511.65 88888.00 2016-07-14 03:19:15.625 196 12596.92 139.25 54511.65 88888.00 2016-07-14 03:19:15.750 196 12596.90 139.22 54511.65 88888.00 2016-07-14 03:19:15.875 196 12596.90 139.20 54511.65 88888.00 2016-07-14 03:19:16.000 196 12596.90 139.20 54511.65 88888.00 2016-07-14 03:19:16.125 196 12596.90 139.25 54511.65 88888.00 2016-07-14 03:19:16.250 196 12596.80 139.22 54511.68 88888.00 2016-07-14 03:19:16.375 196 12596.77 139.22 54511.65 88888.00 2016-07-14 03:19:16.500 196 12596.77 139.20 54511.62 88888.00 2016-07-14 03:19:16.625 196 12596.77 139.20 54511.62 88888.00 2016-07-14 03:19:16.750 196 12596.77 139.20 54511.62 88888.00 2016-07-14 03:19:16.875 196 12596.80 139.22 54511.60 88888.00 2016-07-14 03:19:17.000 196 12596.83 139.20 54511.62 88888.00 2016-07-14 03:19:17.125 196 12596.83 139.22 54511.62 88888.00 2016-07-14 03:19:17.250 196 12596.83 139.22 54511.65 88888.00 2016-07-14 03:19:17.375 196 12596.80 139.25 54511.62 88888.00 2016-07-14 03:19:17.500 196 12596.75 139.25 54511.60 88888.00 2016-07-14 03:19:17.625 196 12596.67 139.22 54511.60 88888.00 2016-07-14 03:19:17.750 196 12596.65 139.25 54511.60 88888.00 2016-07-14 03:19:17.875 196 12596.67 139.25 54511.62 88888.00 2016-07-14 03:19:18.000 196 12596.70 139.30 54511.62 88888.00 2016-07-14 03:19:18.125 196 12596.65 139.25 54511.62 88888.00 2016-07-14 03:19:18.250 196 12596.58 139.25 54511.62 88888.00 2016-07-14 03:19:18.375 196 12596.67 139.28 54511.62 88888.00 2016-07-14 03:19:18.500 196 12596.73 139.30 54511.65 88888.00 2016-07-14 03:19:18.625 196 12596.75 139.30 54511.65 88888.00 2016-07-14 03:19:18.750 196 12596.70 139.28 54511.62 88888.00 2016-07-14 03:19:18.875 196 12596.65 139.30 54511.62 88888.00 2016-07-14 03:19:19.000 196 12596.67 139.28 54511.62 88888.00 2016-07-14 03:19:19.125 196 12596.62 139.30 54511.65 88888.00 2016-07-14 03:19:19.250 196 12596.55 139.30 54511.68 88888.00 2016-07-14 03:19:19.375 196 12596.60 139.32 54511.65 88888.00 2016-07-14 03:19:19.500 196 12596.58 139.32 54511.65 88888.00 2016-07-14 03:19:19.625 196 12596.60 139.35 54511.62 88888.00 2016-07-14 03:19:19.750 196 12596.60 139.32 54511.62 88888.00 2016-07-14 03:19:19.875 196 12596.60 139.30 54511.62 88888.00 2016-07-14 03:19:20.000 196 12596.60 139.22 54511.60 88888.00 2016-07-14 03:19:20.125 196 12596.60 139.28 54511.62 88888.00 2016-07-14 03:19:20.250 196 12596.55 139.32 54511.62 88888.00 2016-07-14 03:19:20.375 196 12596.58 139.32 54511.60 88888.00 2016-07-14 03:19:20.500 196 12596.62 139.32 54511.62 88888.00 2016-07-14 03:19:20.625 196 12596.65 139.30 54511.62 88888.00 2016-07-14 03:19:20.750 196 12596.65 139.30 54511.62 88888.00 2016-07-14 03:19:20.875 196 12596.60 139.30 54511.60 88888.00 2016-07-14 03:19:21.000 196 12596.62 139.30 54511.60 88888.00 2016-07-14 03:19:21.125 196 12596.62 139.30 54511.60 88888.00 2016-07-14 03:19:21.250 196 12596.58 139.28 54511.62 88888.00 2016-07-14 03:19:21.375 196 12596.60 139.28 54511.62 88888.00 2016-07-14 03:19:21.500 196 12596.65 139.28 54511.62 88888.00 2016-07-14 03:19:21.625 196 12596.62 139.30 54511.62 88888.00 2016-07-14 03:19:21.750 196 12596.60 139.30 54511.62 88888.00 2016-07-14 03:19:21.875 196 12596.58 139.28 54511.62 88888.00 2016-07-14 03:19:22.000 196 12596.60 139.22 54511.62 88888.00 2016-07-14 03:19:22.125 196 12596.58 139.28 54511.62 88888.00 2016-07-14 03:19:22.250 196 12596.52 139.32 54511.62 88888.00 2016-07-14 03:19:22.375 196 12596.62 139.35 54511.60 88888.00 2016-07-14 03:19:22.500 196 12596.62 139.35 54511.57 88888.00 2016-07-14 03:19:22.625 196 12596.62 139.38 54511.60 88888.00 2016-07-14 03:19:22.750 196 12596.60 139.38 54511.60 88888.00 2016-07-14 03:19:22.875 196 12596.58 139.38 54511.57 88888.00 2016-07-14 03:19:23.000 196 12596.58 139.35 54511.55 88888.00 2016-07-14 03:19:23.125 196 12596.60 139.32 54511.57 88888.00 2016-07-14 03:19:23.250 196 12596.52 139.28 54511.60 88888.00 2016-07-14 03:19:23.375 196 12596.52 139.25 54511.60 88888.00 2016-07-14 03:19:23.500 196 12596.52 139.22 54511.57 88888.00 2016-07-14 03:19:23.625 196 12596.58 139.18 54511.57 88888.00 2016-07-14 03:19:23.750 196 12596.55 139.15 54511.55 88888.00 2016-07-14 03:19:23.875 196 12596.50 139.18 54511.57 88888.00 2016-07-14 03:19:24.000 196 12596.52 139.18 54511.55 88888.00 2016-07-14 03:19:24.125 196 12596.52 139.15 54511.55 88888.00 2016-07-14 03:19:24.250 196 12596.52 139.18 54511.60 88888.00 2016-07-14 03:19:24.375 196 12596.58 139.20 54511.60 88888.00 2016-07-14 03:19:24.500 196 12596.50 139.25 54511.62 88888.00 2016-07-14 03:19:24.625 196 12596.45 139.25 54511.60 88888.00 2016-07-14 03:19:24.750 196 12596.45 139.22 54511.60 88888.00 2016-07-14 03:19:24.875 196 12596.40 139.22 54511.60 88888.00 2016-07-14 03:19:25.000 196 12596.27 139.22 54511.62 88888.00 2016-07-14 03:19:25.125 196 12596.27 139.25 54511.62 88888.00 2016-07-14 03:19:25.250 196 12596.25 139.20 54511.60 88888.00 2016-07-14 03:19:25.375 196 12596.30 139.18 54511.60 88888.00 2016-07-14 03:19:25.500 196 12596.40 139.18 54511.62 88888.00 2016-07-14 03:19:25.625 196 12596.40 139.20 54511.60 88888.00 2016-07-14 03:19:25.750 196 12596.38 139.22 54511.62 88888.00 2016-07-14 03:19:25.875 196 12596.33 139.20 54511.65 88888.00 2016-07-14 03:19:26.000 196 12596.27 139.22 54511.62 88888.00 2016-07-14 03:19:26.125 196 12596.25 139.22 54511.62 88888.00 2016-07-14 03:19:26.250 196 12596.27 139.20 54511.60 88888.00 2016-07-14 03:19:26.375 196 12596.38 139.20 54511.60 88888.00 2016-07-14 03:19:26.500 196 12596.38 139.20 54511.60 88888.00 2016-07-14 03:19:26.625 196 12596.33 139.22 54511.62 88888.00 2016-07-14 03:19:26.750 196 12596.33 139.25 54511.60 88888.00 2016-07-14 03:19:26.875 196 12596.33 139.20 54511.60 88888.00 2016-07-14 03:19:27.000 196 12596.27 139.18 54511.60 88888.00 2016-07-14 03:19:27.125 196 12596.35 139.20 54511.60 88888.00 2016-07-14 03:19:27.250 196 12596.38 139.20 54511.60 88888.00 2016-07-14 03:19:27.375 196 12596.40 139.20 54511.60 88888.00 2016-07-14 03:19:27.500 196 12596.40 139.20 54511.60 88888.00 2016-07-14 03:19:27.625 196 12596.40 139.18 54511.60 88888.00 2016-07-14 03:19:27.750 196 12596.38 139.18 54511.60 88888.00 2016-07-14 03:19:27.875 196 12596.35 139.18 54511.62 88888.00 2016-07-14 03:19:28.000 196 12596.38 139.15 54511.60 88888.00 2016-07-14 03:19:28.125 196 12596.42 139.12 54511.62 88888.00 2016-07-14 03:19:28.250 196 12596.40 139.12 54511.62 88888.00 2016-07-14 03:19:28.375 196 12596.38 139.15 54511.60 88888.00 2016-07-14 03:19:28.500 196 12596.33 139.15 54511.60 88888.00 2016-07-14 03:19:28.625 196 12596.33 139.15 54511.62 88888.00 2016-07-14 03:19:28.750 196 12596.38 139.12 54511.60 88888.00 2016-07-14 03:19:28.875 196 12596.38 139.12 54511.57 88888.00 2016-07-14 03:19:29.000 196 12596.40 139.12 54511.57 88888.00 2016-07-14 03:19:29.125 196 12596.42 139.15 54511.60 88888.00 2016-07-14 03:19:29.250 196 12596.38 139.12 54511.57 88888.00 2016-07-14 03:19:29.375 196 12596.35 139.12 54511.57 88888.00 2016-07-14 03:19:29.500 196 12596.40 139.10 54511.55 88888.00 2016-07-14 03:19:29.625 196 12596.42 139.12 54511.55 88888.00 2016-07-14 03:19:29.750 196 12596.40 139.12 54511.57 88888.00 2016-07-14 03:19:29.875 196 12596.38 139.12 54511.57 88888.00 2016-07-14 03:19:30.000 196 12596.42 139.12 54511.57 88888.00 2016-07-14 03:19:30.125 196 12596.40 139.12 54511.57 88888.00 2016-07-14 03:19:30.250 196 12596.40 139.10 54511.60 88888.00 2016-07-14 03:19:30.375 196 12596.40 139.12 54511.60 88888.00 2016-07-14 03:19:30.500 196 12596.38 139.12 54511.55 88888.00 2016-07-14 03:19:30.625 196 12596.40 139.10 54511.57 88888.00 2016-07-14 03:19:30.750 196 12596.42 139.10 54511.57 88888.00 2016-07-14 03:19:30.875 196 12596.40 139.12 54511.57 88888.00 2016-07-14 03:19:31.000 196 12596.38 139.12 54511.57 88888.00 2016-07-14 03:19:31.125 196 12596.35 139.12 54511.60 88888.00 2016-07-14 03:19:31.250 196 12596.33 139.10 54511.57 88888.00 2016-07-14 03:19:31.375 196 12596.40 139.12 54511.55 88888.00 2016-07-14 03:19:31.500 196 12596.33 139.10 54511.60 88888.00 2016-07-14 03:19:31.625 196 12596.30 139.12 54511.60 88888.00 2016-07-14 03:19:31.750 196 12596.30 139.12 54511.57 88888.00 2016-07-14 03:19:31.875 196 12596.30 139.15 54511.57 88888.00 2016-07-14 03:19:32.000 196 12596.33 139.15 54511.57 88888.00 2016-07-14 03:19:32.125 196 12596.25 139.12 54511.60 88888.00 2016-07-14 03:19:32.250 196 12596.30 139.12 54511.62 88888.00 2016-07-14 03:19:32.375 196 12596.33 139.15 54511.60 88888.00 2016-07-14 03:19:32.500 196 12596.25 139.12 54511.57 88888.00 2016-07-14 03:19:32.625 196 12596.25 139.10 54511.60 88888.00 2016-07-14 03:19:32.750 196 12596.27 139.10 54511.60 88888.00 2016-07-14 03:19:32.875 196 12596.33 139.07 54511.60 88888.00 2016-07-14 03:19:33.000 196 12596.35 139.05 54511.57 88888.00 2016-07-14 03:19:33.125 196 12596.35 139.05 54511.60 88888.00 2016-07-14 03:19:33.250 196 12596.30 139.07 54511.62 88888.00 2016-07-14 03:19:33.375 196 12596.25 139.10 54511.60 88888.00 2016-07-14 03:19:33.500 196 12596.23 139.12 54511.60 88888.00 2016-07-14 03:19:33.625 196 12596.25 139.12 54511.57 88888.00 2016-07-14 03:19:33.750 196 12596.27 139.07 54511.57 88888.00 2016-07-14 03:19:33.875 196 12596.27 139.07 54511.55 88888.00 2016-07-14 03:19:34.000 196 12596.35 139.07 54511.57 88888.00 2016-07-14 03:19:34.125 196 12596.33 139.07 54511.57 88888.00 2016-07-14 03:19:34.250 196 12596.33 139.03 54511.57 88888.00 2016-07-14 03:19:34.375 196 12596.33 139.03 54511.57 88888.00 2016-07-14 03:19:34.500 196 12596.33 139.03 54511.55 88888.00 2016-07-14 03:19:34.625 196 12596.35 139.03 54511.50 88888.00 2016-07-14 03:19:34.750 196 12596.35 139.00 54511.50 88888.00 2016-07-14 03:19:34.875 196 12596.33 139.00 54511.47 88888.00 2016-07-14 03:19:35.000 196 12596.33 139.00 54511.47 88888.00 2016-07-14 03:19:35.125 196 12596.33 139.07 54511.50 88888.00 2016-07-14 03:19:35.250 196 12596.30 139.07 54511.53 88888.00 2016-07-14 03:19:35.375 196 12596.30 139.05 54511.50 88888.00 2016-07-14 03:19:35.500 196 12596.25 139.03 54511.53 88888.00 2016-07-14 03:19:35.625 196 12596.27 139.03 54511.50 88888.00 2016-07-14 03:19:35.750 196 12596.35 139.05 54511.53 88888.00 2016-07-14 03:19:35.875 196 12596.35 139.03 54511.50 88888.00 2016-07-14 03:19:36.000 196 12596.38 139.03 54511.50 88888.00 2016-07-14 03:19:36.125 196 12596.30 139.05 54511.50 88888.00 2016-07-14 03:19:36.250 196 12596.35 139.03 54511.50 88888.00 2016-07-14 03:19:36.375 196 12596.35 139.05 54511.53 88888.00 2016-07-14 03:19:36.500 196 12596.23 139.05 54511.53 88888.00 2016-07-14 03:19:36.625 196 12596.20 139.05 54511.55 88888.00 2016-07-14 03:19:36.750 196 12596.23 139.05 54511.55 88888.00 2016-07-14 03:19:36.875 196 12596.23 139.03 54511.50 88888.00 2016-07-14 03:19:37.000 196 12596.25 139.03 54511.53 88888.00 2016-07-14 03:19:37.125 196 12596.33 139.03 54511.53 88888.00 2016-07-14 03:19:37.250 196 12596.30 139.00 54511.53 88888.00 2016-07-14 03:19:37.375 196 12596.27 139.00 54511.55 88888.00 2016-07-14 03:19:37.500 196 12596.30 139.00 54511.53 88888.00 2016-07-14 03:19:37.625 196 12596.27 138.97 54511.53 88888.00 2016-07-14 03:19:37.750 196 12596.20 138.95 54511.50 88888.00 2016-07-14 03:19:37.875 196 12596.17 138.95 54511.53 88888.00 2016-07-14 03:19:38.000 196 12596.25 139.00 54511.50 88888.00 2016-07-14 03:19:38.125 196 12596.25 138.97 54511.50 88888.00 2016-07-14 03:19:38.250 196 12596.20 138.93 54511.53 88888.00 2016-07-14 03:19:38.375 196 12596.17 138.95 54511.55 88888.00 2016-07-14 03:19:38.500 196 12596.20 138.97 54511.55 88888.00 2016-07-14 03:19:38.625 196 12596.20 139.00 54511.55 88888.00 2016-07-14 03:19:38.750 196 12596.25 139.00 54511.53 88888.00 2016-07-14 03:19:38.875 196 12596.25 138.95 54511.57 88888.00 2016-07-14 03:19:39.000 196 12596.30 138.95 54511.53 88888.00 2016-07-14 03:19:39.125 196 12596.30 138.97 54511.57 88888.00 2016-07-14 03:19:39.250 196 12596.25 138.95 54511.57 88888.00 2016-07-14 03:19:39.375 196 12596.25 138.95 54511.55 88888.00 2016-07-14 03:19:39.500 196 12596.27 138.95 54511.55 88888.00 2016-07-14 03:19:39.625 196 12596.27 138.97 54511.60 88888.00 2016-07-14 03:19:39.750 196 12596.20 139.00 54511.57 88888.00 2016-07-14 03:19:39.875 196 12596.12 138.97 54511.53 88888.00 2016-07-14 03:19:40.000 196 12596.12 138.95 54511.53 88888.00 2016-07-14 03:19:40.125 196 12596.12 138.95 54511.53 88888.00 2016-07-14 03:19:40.250 196 12596.17 138.88 54511.53 88888.00 2016-07-14 03:19:40.375 196 12596.17 138.93 54511.50 88888.00 2016-07-14 03:19:40.500 196 12596.20 138.95 54511.45 88888.00 2016-07-14 03:19:40.625 196 12596.17 138.95 54511.45 88888.00 2016-07-14 03:19:40.750 196 12596.20 138.93 54511.43 88888.00 2016-07-14 03:19:40.875 196 12596.17 138.95 54511.45 88888.00 2016-07-14 03:19:41.000 196 12596.20 138.93 54511.45 88888.00 2016-07-14 03:19:41.125 196 12596.20 138.90 54511.47 88888.00 2016-07-14 03:19:41.250 196 12596.20 138.88 54511.50 88888.00 2016-07-14 03:19:41.375 196 12596.30 138.88 54511.47 88888.00 2016-07-14 03:19:41.500 196 12596.30 138.90 54511.47 88888.00 2016-07-14 03:19:41.625 196 12596.27 138.90 54511.47 88888.00 2016-07-14 03:19:41.750 196 12596.20 138.85 54511.47 88888.00 2016-07-14 03:19:41.875 196 12596.23 138.82 54511.47 88888.00 2016-07-14 03:19:42.000 196 12596.23 138.85 54511.47 88888.00 2016-07-14 03:19:42.125 196 12596.12 138.90 54511.47 88888.00 2016-07-14 03:19:42.250 196 12596.10 138.88 54511.50 88888.00 2016-07-14 03:19:42.375 196 12596.20 138.90 54511.50 88888.00 2016-07-14 03:19:42.500 196 12596.23 138.90 54511.47 88888.00 2016-07-14 03:19:42.625 196 12596.20 138.93 54511.53 88888.00 2016-07-14 03:19:42.750 196 12596.20 138.95 54511.53 88888.00 2016-07-14 03:19:42.875 196 12596.23 138.93 54511.50 88888.00 2016-07-14 03:19:43.000 196 12596.17 138.90 54511.47 88888.00 2016-07-14 03:19:43.125 196 12596.15 138.88 54511.47 88888.00 2016-07-14 03:19:43.250 196 12596.17 138.88 54511.50 88888.00 2016-07-14 03:19:43.375 196 12596.20 138.90 54511.47 88888.00 2016-07-14 03:19:43.500 196 12596.17 138.90 54511.50 88888.00 2016-07-14 03:19:43.625 196 12596.17 138.90 54511.50 88888.00 2016-07-14 03:19:43.750 196 12596.17 138.85 54511.47 88888.00 2016-07-14 03:19:43.875 196 12596.15 138.82 54511.47 88888.00 2016-07-14 03:19:44.000 196 12596.17 138.85 54511.47 88888.00 2016-07-14 03:19:44.125 196 12596.17 138.85 54511.47 88888.00 2016-07-14 03:19:44.250 196 12596.15 138.88 54511.47 88888.00 2016-07-14 03:19:44.375 196 12596.15 138.85 54511.45 88888.00 2016-07-14 03:19:44.500 196 12596.12 138.85 54511.45 88888.00 2016-07-14 03:19:44.625 196 12596.12 138.88 54511.47 88888.00 2016-07-14 03:19:44.750 196 12596.12 138.88 54511.47 88888.00 2016-07-14 03:19:44.875 196 12596.15 138.82 54511.47 88888.00 2016-07-14 03:19:45.000 196 12596.20 138.82 54511.47 88888.00 2016-07-14 03:19:45.125 196 12596.20 138.88 54511.47 88888.00 2016-07-14 03:19:45.250 196 12596.15 138.85 54511.50 88888.00 2016-07-14 03:19:45.375 196 12596.20 138.85 54511.47 88888.00 2016-07-14 03:19:45.500 196 12596.23 138.85 54511.45 88888.00 2016-07-14 03:19:45.625 196 12596.15 138.82 54511.45 88888.00 2016-07-14 03:19:45.750 196 12596.12 138.82 54511.43 88888.00 2016-07-14 03:19:45.875 196 12596.15 138.80 54511.43 88888.00 2016-07-14 03:19:46.000 196 12596.12 138.82 54511.40 88888.00 2016-07-14 03:19:46.125 196 12596.20 138.82 54511.40 88888.00 2016-07-14 03:19:46.250 196 12596.15 138.78 54511.43 88888.00 2016-07-14 03:19:46.375 196 12596.20 138.80 54511.45 88888.00 2016-07-14 03:19:46.500 196 12596.23 138.82 54511.43 88888.00 2016-07-14 03:19:46.625 196 12596.17 138.80 54511.40 88888.00 2016-07-14 03:19:46.750 196 12596.15 138.80 54511.40 88888.00 2016-07-14 03:19:46.875 196 12596.17 138.80 54511.40 88888.00 2016-07-14 03:19:47.000 196 12596.10 138.78 54511.40 88888.00 2016-07-14 03:19:47.125 196 12596.08 138.78 54511.40 88888.00 2016-07-14 03:19:47.250 196 12596.12 138.80 54511.43 88888.00 2016-07-14 03:19:47.375 196 12596.12 138.85 54511.45 88888.00 2016-07-14 03:19:47.500 196 12596.10 138.82 54511.45 88888.00 2016-07-14 03:19:47.625 196 12596.12 138.80 54511.43 88888.00 2016-07-14 03:19:47.750 196 12596.10 138.80 54511.40 88888.00 2016-07-14 03:19:47.875 196 12596.08 138.78 54511.43 88888.00 2016-07-14 03:19:48.000 196 12596.02 138.78 54511.38 88888.00 2016-07-14 03:19:48.125 196 12596.05 138.78 54511.43 88888.00 2016-07-14 03:19:48.250 196 12596.08 138.85 54511.47 88888.00 2016-07-14 03:19:48.375 196 12596.10 138.82 54511.47 88888.00 2016-07-14 03:19:48.500 196 12596.12 138.85 54511.53 88888.00 2016-07-14 03:19:48.625 196 12596.15 138.88 54511.50 88888.00 2016-07-14 03:19:48.750 196 12596.10 138.78 54511.47 88888.00 2016-07-14 03:19:48.875 196 12596.08 138.72 54511.45 88888.00 2016-07-14 03:19:49.000 196 12596.12 138.75 54511.43 88888.00 2016-07-14 03:19:49.125 196 12596.10 138.78 54511.45 88888.00 2016-07-14 03:19:49.250 196 12596.02 138.75 54511.47 88888.00 2016-07-14 03:19:49.375 196 12596.05 138.75 54511.47 88888.00 2016-07-14 03:19:49.500 196 12596.02 138.75 54511.47 88888.00 2016-07-14 03:19:49.625 196 12596.02 138.75 54511.50 88888.00 2016-07-14 03:19:49.750 196 12596.00 138.75 54511.47 88888.00 2016-07-14 03:19:49.875 196 12596.02 138.72 54511.45 88888.00 2016-07-14 03:19:50.000 196 12596.05 138.72 54511.43 88888.00 2016-07-14 03:19:50.125 196 12596.02 138.72 54511.45 88888.00 2016-07-14 03:19:50.250 196 12596.02 138.75 54511.47 88888.00 2016-07-14 03:19:50.375 196 12596.02 138.78 54511.45 88888.00 2016-07-14 03:19:50.500 196 12596.00 138.75 54511.50 88888.00 2016-07-14 03:19:50.625 196 12596.00 138.72 54511.50 88888.00 2016-07-14 03:19:50.750 196 12596.00 138.70 54511.47 88888.00 2016-07-14 03:19:50.875 196 12595.98 138.72 54511.43 88888.00 2016-07-14 03:19:51.000 196 12595.98 138.72 54511.47 88888.00 2016-07-14 03:19:51.125 196 12596.05 138.78 54511.47 88888.00 2016-07-14 03:19:51.250 196 12596.00 138.72 54511.47 88888.00 2016-07-14 03:19:51.375 196 12596.02 138.75 54511.45 88888.00 2016-07-14 03:19:51.500 196 12595.95 138.70 54511.47 88888.00 2016-07-14 03:19:51.625 196 12595.95 138.70 54511.45 88888.00 2016-07-14 03:19:51.750 196 12596.00 138.70 54511.45 88888.00 2016-07-14 03:19:51.875 196 12596.00 138.75 54511.45 88888.00 2016-07-14 03:19:52.000 196 12595.98 138.70 54511.47 88888.00 2016-07-14 03:19:52.125 196 12596.02 138.70 54511.47 88888.00 2016-07-14 03:19:52.250 196 12596.00 138.68 54511.45 88888.00 2016-07-14 03:19:52.375 196 12595.98 138.68 54511.45 88888.00 2016-07-14 03:19:52.500 196 12595.92 138.68 54511.43 88888.00 2016-07-14 03:19:52.625 196 12595.95 138.68 54511.40 88888.00 2016-07-14 03:19:52.750 196 12595.95 138.65 54511.40 88888.00 2016-07-14 03:19:52.875 196 12595.95 138.65 54511.43 88888.00 2016-07-14 03:19:53.000 196 12595.98 138.65 54511.43 88888.00 2016-07-14 03:19:53.125 196 12596.00 138.60 54511.45 88888.00 2016-07-14 03:19:53.250 196 12595.95 138.62 54511.43 88888.00 2016-07-14 03:19:53.375 196 12595.92 138.65 54511.40 88888.00 2016-07-14 03:19:53.500 196 12595.90 138.68 54511.43 88888.00 2016-07-14 03:19:53.625 196 12595.95 138.65 54511.40 88888.00 2016-07-14 03:19:53.750 196 12595.95 138.62 54511.40 88888.00 2016-07-14 03:19:53.875 196 12595.95 138.62 54511.40 88888.00 2016-07-14 03:19:54.000 196 12595.92 138.62 54511.40 88888.00 2016-07-14 03:19:54.125 196 12595.90 138.62 54511.43 88888.00 2016-07-14 03:19:54.250 196 12595.88 138.65 54511.45 88888.00 2016-07-14 03:19:54.375 196 12595.55 138.70 54511.45 88888.00 2016-07-14 03:19:54.500 196 12595.60 138.85 54511.50 88888.00 2016-07-14 03:19:54.625 196 12596.23 138.82 54511.55 88888.00 2016-07-14 03:19:54.750 196 12596.15 138.70 54511.47 88888.00 2016-07-14 03:19:54.875 196 12595.90 138.62 54511.43 88888.00 2016-07-14 03:19:55.000 196 12595.85 138.62 54511.38 88888.00 2016-07-14 03:19:55.125 196 12595.88 138.65 54511.40 88888.00 2016-07-14 03:19:55.250 196 12595.83 138.65 54511.45 88888.00 2016-07-14 03:19:55.375 196 12595.80 138.62 54511.43 88888.00 2016-07-14 03:19:55.500 196 12595.77 138.62 54511.43 88888.00 2016-07-14 03:19:55.625 196 12595.67 138.62 54511.43 88888.00 2016-07-14 03:19:55.750 196 12595.70 138.55 54511.40 88888.00 2016-07-14 03:19:55.875 196 12595.73 138.55 54511.38 88888.00 2016-07-14 03:19:56.000 196 12595.77 138.55 54511.38 88888.00 2016-07-14 03:19:56.125 196 12595.70 138.57 54511.43 88888.00 2016-07-14 03:19:56.250 196 12595.67 138.55 54511.45 88888.00 2016-07-14 03:19:56.375 196 12595.73 138.55 54511.40 88888.00 2016-07-14 03:19:56.500 196 12595.73 138.55 54511.40 88888.00 2016-07-14 03:19:56.625 196 12595.77 138.60 54511.43 88888.00 2016-07-14 03:19:56.750 196 12595.75 138.57 54511.40 88888.00 2016-07-14 03:19:56.875 196 12595.73 138.55 54511.40 88888.00 2016-07-14 03:19:57.000 196 12595.80 138.55 54511.40 88888.00 2016-07-14 03:19:57.125 196 12595.83 138.57 54511.40 88888.00 2016-07-14 03:19:57.250 196 12595.75 138.60 54511.43 88888.00 2016-07-14 03:19:57.375 196 12595.75 138.57 54511.43 88888.00 2016-07-14 03:19:57.500 196 12595.75 138.55 54511.43 88888.00 2016-07-14 03:19:57.625 196 12595.70 138.55 54511.43 88888.00 2016-07-14 03:19:57.750 196 12595.67 138.53 54511.43 88888.00 2016-07-14 03:19:57.875 196 12595.67 138.55 54511.43 88888.00 2016-07-14 03:19:58.000 196 12595.62 138.55 54511.43 88888.00 2016-07-14 03:19:58.125 196 12595.65 138.55 54511.40 88888.00 2016-07-14 03:19:58.250 196 12595.62 138.50 54511.43 88888.00 2016-07-14 03:19:58.375 196 12595.62 138.55 54511.40 88888.00 2016-07-14 03:19:58.500 196 12595.62 138.53 54511.38 88888.00 2016-07-14 03:19:58.625 196 12595.62 138.50 54511.38 88888.00 2016-07-14 03:19:58.750 196 12595.67 138.50 54511.38 88888.00 2016-07-14 03:19:58.875 196 12595.73 138.47 54511.40 88888.00 2016-07-14 03:19:59.000 196 12595.75 138.47 54511.38 88888.00 2016-07-14 03:19:59.125 196 12595.70 138.47 54511.38 88888.00 2016-07-14 03:19:59.250 196 12595.70 138.45 54511.38 88888.00 2016-07-14 03:19:59.375 196 12595.83 138.45 54511.38 88888.00 2016-07-14 03:19:59.500 196 12595.75 138.47 54511.35 88888.00 2016-07-14 03:19:59.625 196 12595.70 138.50 54511.32 88888.00 2016-07-14 03:19:59.750 196 12595.70 138.47 54511.38 88888.00 2016-07-14 03:19:59.875 196 12595.75 138.47 54511.40 88888.00 2016-07-14 03:20:00.000 196 12595.75 138.45 54511.38 88888.00 2016-07-14 03:20:00.125 196 12595.73 138.45 54511.35 88888.00 2016-07-14 03:20:00.250 196 12595.73 138.45 54511.40 88888.00 2016-07-14 03:20:00.375 196 12595.75 138.45 54511.38 88888.00 2016-07-14 03:20:00.500 196 12595.67 138.45 54511.38 88888.00 2016-07-14 03:20:00.625 196 12595.62 138.45 54511.40 88888.00 2016-07-14 03:20:00.750 196 12595.65 138.47 54511.40 88888.00 2016-07-14 03:20:00.875 196 12595.67 138.45 54511.40 88888.00 2016-07-14 03:20:01.000 196 12595.70 138.43 54511.38 88888.00 2016-07-14 03:20:01.125 196 12595.70 138.45 54511.40 88888.00 2016-07-14 03:20:01.250 196 12595.70 138.45 54511.43 88888.00 2016-07-14 03:20:01.375 196 12595.67 138.45 54511.40 88888.00 2016-07-14 03:20:01.500 196 12595.62 138.45 54511.40 88888.00 2016-07-14 03:20:01.625 196 12595.67 138.45 54511.40 88888.00 2016-07-14 03:20:01.750 196 12595.62 138.43 54511.40 88888.00 2016-07-14 03:20:01.875 196 12595.65 138.43 54511.40 88888.00 2016-07-14 03:20:02.000 196 12595.62 138.47 54511.40 88888.00 2016-07-14 03:20:02.125 196 12595.65 138.45 54511.38 88888.00 2016-07-14 03:20:02.250 196 12595.60 138.43 54511.38 88888.00 2016-07-14 03:20:02.375 196 12595.67 138.43 54511.38 88888.00 2016-07-14 03:20:02.500 196 12595.70 138.40 54511.40 88888.00 2016-07-14 03:20:02.625 196 12595.73 138.43 54511.40 88888.00 2016-07-14 03:20:02.750 196 12595.77 138.43 54511.40 88888.00 2016-07-14 03:20:02.875 196 12595.73 138.40 54511.40 88888.00 2016-07-14 03:20:03.000 196 12595.67 138.38 54511.38 88888.00 2016-07-14 03:20:03.125 196 12595.65 138.38 54511.40 88888.00 2016-07-14 03:20:03.250 196 12595.55 138.38 54511.40 88888.00 2016-07-14 03:20:03.375 196 12595.62 138.38 54511.40 88888.00 2016-07-14 03:20:03.500 196 12595.62 138.40 54511.40 88888.00 2016-07-14 03:20:03.625 196 12595.62 138.40 54511.35 88888.00 2016-07-14 03:20:03.750 196 12595.70 138.40 54511.38 88888.00 2016-07-14 03:20:03.875 196 12595.65 138.38 54511.40 88888.00 2016-07-14 03:20:04.000 196 12595.60 138.38 54511.38 88888.00 2016-07-14 03:20:04.125 196 12595.62 138.38 54511.38 88888.00 2016-07-14 03:20:04.250 196 12595.62 138.30 54511.38 88888.00 2016-07-14 03:20:04.375 196 12595.67 138.32 54511.35 88888.00 2016-07-14 03:20:04.500 196 12595.62 138.32 54511.32 88888.00 2016-07-14 03:20:04.625 196 12595.58 138.32 54511.32 88888.00 2016-07-14 03:20:04.750 196 12595.55 138.35 54511.35 88888.00 2016-07-14 03:20:04.875 196 12595.55 138.35 54511.38 88888.00 2016-07-14 03:20:05.000 196 12595.58 138.35 54511.38 88888.00 2016-07-14 03:20:05.125 196 12595.52 138.32 54511.35 88888.00 2016-07-14 03:20:05.250 196 12595.48 138.28 54511.35 88888.00 2016-07-14 03:20:05.375 196 12595.48 138.30 54511.35 88888.00 2016-07-14 03:20:05.500 196 12595.48 138.30 54511.38 88888.00 2016-07-14 03:20:05.625 196 12595.50 138.32 54511.35 88888.00 2016-07-14 03:20:05.750 196 12595.52 138.40 54511.38 88888.00 2016-07-14 03:20:05.875 196 12595.50 138.43 54511.35 88888.00 2016-07-14 03:20:06.000 196 12595.48 138.45 54511.38 88888.00 2016-07-14 03:20:06.125 196 12595.48 138.40 54511.38 88888.00 2016-07-14 03:20:06.250 196 12595.50 138.40 54511.40 88888.00 2016-07-14 03:20:06.375 196 12595.55 138.43 54511.38 88888.00 2016-07-14 03:20:06.500 196 12595.50 138.40 54511.40 88888.00 2016-07-14 03:20:06.625 196 12595.48 138.38 54511.38 88888.00 2016-07-14 03:20:06.750 196 12595.45 138.38 54511.38 88888.00 2016-07-14 03:20:06.875 196 12595.42 138.38 54511.38 88888.00 2016-07-14 03:20:07.000 196 12595.42 138.38 54511.40 88888.00 2016-07-14 03:20:07.125 196 12595.50 138.38 54511.43 88888.00 2016-07-14 03:20:07.250 196 12595.48 138.35 54511.40 88888.00 2016-07-14 03:20:07.375 196 12595.52 138.40 54511.40 88888.00 2016-07-14 03:20:07.500 196 12595.58 138.43 54511.40 88888.00 2016-07-14 03:20:07.625 196 12595.52 138.38 54511.40 88888.00 2016-07-14 03:20:07.750 196 12595.48 138.38 54511.38 88888.00 2016-07-14 03:20:07.875 196 12595.42 138.38 54511.38 88888.00 2016-07-14 03:20:08.000 196 12595.38 138.38 54511.38 88888.00 2016-07-14 03:20:08.125 196 12595.42 138.40 54511.40 88888.00 2016-07-14 03:20:08.250 196 12595.48 138.40 54511.40 88888.00 2016-07-14 03:20:08.375 196 12595.55 138.40 54511.40 88888.00 2016-07-14 03:20:08.500 196 12595.52 138.40 54511.38 88888.00 2016-07-14 03:20:08.625 196 12595.52 138.35 54511.35 88888.00 2016-07-14 03:20:08.750 196 12595.48 138.32 54511.35 88888.00 2016-07-14 03:20:08.875 196 12595.40 138.32 54511.35 88888.00 2016-07-14 03:20:09.000 196 12595.38 138.35 54511.35 88888.00 2016-07-14 03:20:09.125 196 12595.42 138.38 54511.40 88888.00 2016-07-14 03:20:09.250 196 12595.42 138.32 54511.38 88888.00 2016-07-14 03:20:09.375 196 12595.48 138.35 54511.38 88888.00 2016-07-14 03:20:09.500 196 12595.52 138.35 54511.35 88888.00 2016-07-14 03:20:09.625 196 12595.48 138.35 54511.35 88888.00 2016-07-14 03:20:09.750 196 12595.38 138.35 54511.35 88888.00 2016-07-14 03:20:09.875 196 12595.40 138.35 54511.38 88888.00 2016-07-14 03:20:10.000 196 12595.38 138.30 54511.38 88888.00 2016-07-14 03:20:10.125 196 12595.35 138.32 54511.38 88888.00 2016-07-14 03:20:10.250 196 12595.35 138.30 54511.38 88888.00 2016-07-14 03:20:10.375 196 12595.35 138.28 54511.38 88888.00 2016-07-14 03:20:10.500 196 12595.38 138.28 54511.35 88888.00 2016-07-14 03:20:10.625 196 12595.33 138.30 54511.32 88888.00 2016-07-14 03:20:10.750 196 12595.33 138.32 54511.32 88888.00 2016-07-14 03:20:10.875 196 12595.40 138.35 54511.35 88888.00 2016-07-14 03:20:11.000 196 12595.40 138.32 54511.32 88888.00 2016-07-14 03:20:11.125 196 12595.42 138.32 54511.32 88888.00 2016-07-14 03:20:11.250 196 12595.42 138.25 54511.32 88888.00 2016-07-14 03:20:11.375 196 12595.42 138.22 54511.30 88888.00 2016-07-14 03:20:11.500 196 12595.42 138.25 54511.30 88888.00 2016-07-14 03:20:11.625 196 12595.42 138.28 54511.32 88888.00 2016-07-14 03:20:11.750 196 12595.40 138.28 54511.30 88888.00 2016-07-14 03:20:11.875 196 12595.40 138.28 54511.30 88888.00 2016-07-14 03:20:12.000 196 12595.42 138.25 54511.28 88888.00 2016-07-14 03:20:12.125 196 12595.42 138.25 54511.32 88888.00 2016-07-14 03:20:12.250 196 12595.40 138.25 54511.32 88888.00 2016-07-14 03:20:12.375 196 12595.40 138.30 54511.30 88888.00 2016-07-14 03:20:12.500 196 12595.40 138.30 54511.30 88888.00 2016-07-14 03:20:12.625 196 12595.48 138.30 54511.32 88888.00 2016-07-14 03:20:12.750 196 12595.48 138.30 54511.35 88888.00 2016-07-14 03:20:12.875 196 12595.42 138.30 54511.35 88888.00 2016-07-14 03:20:13.000 196 12595.45 138.28 54511.35 88888.00 2016-07-14 03:20:13.125 196 12595.42 138.30 54511.32 88888.00 2016-07-14 03:20:13.250 196 12595.38 138.30 54511.32 88888.00 2016-07-14 03:20:13.375 196 12595.40 138.30 54511.32 88888.00 2016-07-14 03:20:13.500 196 12595.40 138.30 54511.32 88888.00 2016-07-14 03:20:13.625 196 12595.38 138.30 54511.32 88888.00 2016-07-14 03:20:13.750 196 12595.40 138.30 54511.32 88888.00 2016-07-14 03:20:13.875 196 12595.48 138.30 54511.30 88888.00 2016-07-14 03:20:14.000 196 12595.45 138.28 54511.30 88888.00 2016-07-14 03:20:14.125 196 12595.40 138.28 54511.32 88888.00 2016-07-14 03:20:14.250 196 12595.35 138.25 54511.35 88888.00 2016-07-14 03:20:14.375 196 12595.38 138.28 54511.32 88888.00 2016-07-14 03:20:14.500 196 12595.42 138.25 54511.30 88888.00 2016-07-14 03:20:14.625 196 12595.45 138.25 54511.30 88888.00 2016-07-14 03:20:14.750 196 12595.40 138.28 54511.32 88888.00 2016-07-14 03:20:14.875 196 12595.40 138.28 54511.32 88888.00 2016-07-14 03:20:15.000 196 12595.38 138.30 54511.30 88888.00 2016-07-14 03:20:15.125 196 12595.33 138.30 54511.32 88888.00 2016-07-14 03:20:15.250 196 12595.30 138.22 54511.30 88888.00 2016-07-14 03:20:15.375 196 12595.35 138.20 54511.25 88888.00 2016-07-14 03:20:15.500 196 12595.42 138.20 54511.30 88888.00 2016-07-14 03:20:15.625 196 12595.45 138.22 54511.28 88888.00 2016-07-14 03:20:15.750 196 12595.42 138.22 54511.28 88888.00 2016-07-14 03:20:15.875 196 12595.45 138.28 54511.30 88888.00 2016-07-14 03:20:16.000 196 12595.50 138.20 54511.28 88888.00 2016-07-14 03:20:16.125 196 12595.50 138.20 54511.28 88888.00 2016-07-14 03:20:16.250 196 12595.42 138.20 54511.30 88888.00 2016-07-14 03:20:16.375 196 12595.45 138.20 54511.30 88888.00 2016-07-14 03:20:16.500 196 12595.48 138.20 54511.28 88888.00 2016-07-14 03:20:16.625 196 12595.50 138.18 54511.28 88888.00 2016-07-14 03:20:16.750 196 12595.50 138.15 54511.25 88888.00 2016-07-14 03:20:16.875 196 12595.48 138.15 54511.25 88888.00 2016-07-14 03:20:17.000 196 12595.45 138.18 54511.25 88888.00 2016-07-14 03:20:17.125 196 12595.42 138.22 54511.25 88888.00 2016-07-14 03:20:17.250 196 12595.42 138.22 54511.25 88888.00 2016-07-14 03:20:17.375 196 12595.42 138.22 54511.25 88888.00 2016-07-14 03:20:17.500 196 12595.42 138.18 54511.25 88888.00 2016-07-14 03:20:17.625 196 12595.45 138.15 54511.22 88888.00 2016-07-14 03:20:17.750 196 12595.45 138.18 54511.22 88888.00 2016-07-14 03:20:17.875 196 12595.50 138.25 54511.22 88888.00 2016-07-14 03:20:18.000 196 12595.48 138.28 54511.20 88888.00 2016-07-14 03:20:18.125 196 12595.48 138.25 54511.22 88888.00 2016-07-14 03:20:18.250 196 12595.45 138.20 54511.22 88888.00 2016-07-14 03:20:18.375 196 12595.48 138.20 54511.22 88888.00 2016-07-14 03:20:18.500 196 12595.42 138.22 54511.22 88888.00 2016-07-14 03:20:18.625 196 12595.40 138.25 54511.25 88888.00 2016-07-14 03:20:18.750 196 12595.45 138.28 54511.25 88888.00 2016-07-14 03:20:18.875 196 12595.50 138.22 54511.28 88888.00 2016-07-14 03:20:19.000 196 12595.50 138.22 54511.25 88888.00 2016-07-14 03:20:19.125 196 12595.45 138.18 54511.28 88888.00 2016-07-14 03:20:19.250 196 12595.42 138.20 54511.28 88888.00 2016-07-14 03:20:19.375 196 12595.52 138.25 54511.25 88888.00 2016-07-14 03:20:19.500 196 12595.55 138.25 54511.25 88888.00 2016-07-14 03:20:19.625 196 12595.58 138.25 54511.22 88888.00 2016-07-14 03:20:19.750 196 12595.58 138.22 54511.22 88888.00 2016-07-14 03:20:19.875 196 12595.62 138.20 54511.22 88888.00 2016-07-14 03:20:20.000 196 12595.58 138.20 54511.22 88888.00 2016-07-14 03:20:20.125 196 12595.52 138.25 54511.25 88888.00 2016-07-14 03:20:20.250 196 12595.52 138.22 54511.22 88888.00 2016-07-14 03:20:20.375 196 12595.50 138.20 54511.22 88888.00 2016-07-14 03:20:20.500 196 12595.45 138.20 54511.20 88888.00 2016-07-14 03:20:20.625 196 12595.52 138.28 54511.25 88888.00 2016-07-14 03:20:20.750 196 12595.55 138.22 54511.25 88888.00 2016-07-14 03:20:20.875 196 12595.50 138.20 54511.25 88888.00 2016-07-14 03:20:21.000 196 12595.48 138.20 54511.25 88888.00 2016-07-14 03:20:21.125 196 12595.48 138.22 54511.25 88888.00 2016-07-14 03:20:21.250 196 12595.58 138.22 54511.22 88888.00 2016-07-14 03:20:21.375 196 12595.65 138.22 54511.22 88888.00 2016-07-14 03:20:21.500 196 12595.62 138.22 54511.22 88888.00 2016-07-14 03:20:21.625 196 12595.58 138.20 54511.22 88888.00 2016-07-14 03:20:21.750 196 12595.60 138.20 54511.22 88888.00 2016-07-14 03:20:21.875 196 12595.65 138.20 54511.22 88888.00 2016-07-14 03:20:22.000 196 12595.62 138.22 54511.20 88888.00 2016-07-14 03:20:22.125 196 12595.62 138.22 54511.22 88888.00 2016-07-14 03:20:22.250 196 12595.62 138.20 54511.22 88888.00 2016-07-14 03:20:22.375 196 12595.60 138.18 54511.22 88888.00 2016-07-14 03:20:22.500 196 12595.58 138.18 54511.20 88888.00 2016-07-14 03:20:22.625 196 12595.58 138.18 54511.20 88888.00 2016-07-14 03:20:22.750 196 12595.55 138.18 54511.18 88888.00 2016-07-14 03:20:22.875 196 12595.55 138.22 54511.18 88888.00 2016-07-14 03:20:23.000 196 12595.52 138.22 54511.18 88888.00 2016-07-14 03:20:23.125 196 12595.52 138.22 54511.18 88888.00 2016-07-14 03:20:23.250 196 12595.52 138.22 54511.20 88888.00 2016-07-14 03:20:23.375 196 12595.50 138.20 54511.20 88888.00 2016-07-14 03:20:23.500 196 12595.52 138.20 54511.18 88888.00 2016-07-14 03:20:23.625 196 12595.55 138.18 54511.15 88888.00 2016-07-14 03:20:23.750 196 12595.52 138.12 54511.15 88888.00 2016-07-14 03:20:23.875 196 12595.52 138.18 54511.18 88888.00 2016-07-14 03:20:24.000 196 12595.55 138.18 54511.15 88888.00 2016-07-14 03:20:24.125 196 12595.52 138.15 54511.15 88888.00 2016-07-14 03:20:24.250 196 12595.52 138.12 54511.18 88888.00 2016-07-14 03:20:24.375 196 12595.60 138.18 54511.20 88888.00 2016-07-14 03:20:24.500 196 12595.58 138.18 54511.20 88888.00 2016-07-14 03:20:24.625 196 12595.58 138.15 54511.20 88888.00 2016-07-14 03:20:24.750 196 12595.58 138.15 54511.20 88888.00 2016-07-14 03:20:24.875 196 12595.60 138.12 54511.18 88888.00 2016-07-14 03:20:25.000 196 12595.60 138.12 54511.18 88888.00 2016-07-14 03:20:25.125 196 12595.65 138.12 54511.18 88888.00 2016-07-14 03:20:25.250 196 12595.60 138.12 54511.18 88888.00 2016-07-14 03:20:25.375 196 12595.62 138.15 54511.20 88888.00 2016-07-14 03:20:25.500 196 12595.65 138.18 54511.15 88888.00 2016-07-14 03:20:25.625 196 12595.67 138.15 54511.18 88888.00 2016-07-14 03:20:25.750 196 12595.70 138.15 54511.15 88888.00 2016-07-14 03:20:25.875 196 12595.70 138.20 54511.15 88888.00 2016-07-14 03:20:26.000 196 12595.70 138.18 54511.18 88888.00 2016-07-14 03:20:26.125 196 12595.73 138.12 54511.18 88888.00 2016-07-14 03:20:26.250 196 12595.75 138.15 54511.18 88888.00 2016-07-14 03:20:26.375 196 12595.77 138.15 54511.15 88888.00 2016-07-14 03:20:26.500 196 12595.83 138.12 54511.15 88888.00 2016-07-14 03:20:26.625 196 12595.90 138.12 54511.12 88888.00 2016-07-14 03:20:26.750 196 12595.88 138.10 54511.15 88888.00 2016-07-14 03:20:26.875 196 12595.80 138.10 54511.12 88888.00 2016-07-14 03:20:27.000 196 12595.85 138.10 54511.12 88888.00 2016-07-14 03:20:27.125 196 12595.85 138.12 54511.18 88888.00 2016-07-14 03:20:27.250 196 12595.77 138.10 54511.18 88888.00 2016-07-14 03:20:27.375 196 12595.80 138.12 54511.15 88888.00 2016-07-14 03:20:27.500 196 12595.83 138.15 54511.15 88888.00 2016-07-14 03:20:27.625 196 12595.88 138.10 54511.15 88888.00 2016-07-14 03:20:27.750 196 12595.83 138.12 54511.18 88888.00 2016-07-14 03:20:27.875 196 12595.85 138.07 54511.15 88888.00 2016-07-14 03:20:28.000 196 12595.85 138.07 54511.15 88888.00 2016-07-14 03:20:28.125 196 12595.85 138.10 54511.18 88888.00 2016-07-14 03:20:28.250 196 12595.83 138.07 54511.18 88888.00 2016-07-14 03:20:28.375 196 12595.88 138.07 54511.15 88888.00 2016-07-14 03:20:28.500 196 12595.83 138.07 54511.12 88888.00 2016-07-14 03:20:28.625 196 12595.83 138.10 54511.10 88888.00 2016-07-14 03:20:28.750 196 12595.83 138.12 54511.12 88888.00 2016-07-14 03:20:28.875 196 12595.85 138.10 54511.12 88888.00 2016-07-14 03:20:29.000 196 12595.88 138.07 54511.10 88888.00 2016-07-14 03:20:29.125 196 12595.88 138.07 54511.10 88888.00 2016-07-14 03:20:29.250 196 12595.80 138.07 54511.10 88888.00 2016-07-14 03:20:29.375 196 12595.88 138.07 54511.10 88888.00 2016-07-14 03:20:29.500 196 12595.98 138.05 54511.10 88888.00 2016-07-14 03:20:29.625 196 12595.98 138.05 54511.07 88888.00 2016-07-14 03:20:29.750 196 12595.95 138.07 54511.07 88888.00 2016-07-14 03:20:29.875 196 12595.98 138.05 54511.07 88888.00 2016-07-14 03:20:30.000 196 12595.95 138.07 54511.07 88888.00 2016-07-14 03:20:30.125 196 12595.92 138.10 54511.10 88888.00 2016-07-14 03:20:30.250 196 12595.95 138.12 54511.10 88888.00 2016-07-14 03:20:30.375 196 12596.02 138.12 54511.10 88888.00 2016-07-14 03:20:30.500 196 12596.00 138.10 54511.10 88888.00 2016-07-14 03:20:30.625 196 12595.98 138.10 54511.10 88888.00 2016-07-14 03:20:30.750 196 12595.95 138.07 54511.10 88888.00 2016-07-14 03:20:30.875 196 12596.00 138.05 54511.07 88888.00 2016-07-14 03:20:31.000 196 12596.02 138.07 54511.07 88888.00 2016-07-14 03:20:31.125 196 12596.00 138.10 54511.07 88888.00 2016-07-14 03:20:31.250 196 12596.00 138.05 54511.07 88888.00 2016-07-14 03:20:31.375 196 12596.05 138.07 54511.07 88888.00 2016-07-14 03:20:31.500 196 12596.02 138.10 54511.10 88888.00 2016-07-14 03:20:31.625 196 12596.02 138.12 54511.10 88888.00 2016-07-14 03:20:31.750 196 12596.05 138.12 54511.07 88888.00 2016-07-14 03:20:31.875 196 12596.08 138.10 54511.07 88888.00 2016-07-14 03:20:32.000 196 12596.12 138.10 54511.07 88888.00 2016-07-14 03:20:32.125 196 12596.10 138.12 54511.07 88888.00 2016-07-14 03:20:32.250 196 12596.05 138.07 54511.10 88888.00 2016-07-14 03:20:32.375 196 12596.08 138.10 54511.07 88888.00 2016-07-14 03:20:32.500 196 12596.08 138.12 54511.10 88888.00 2016-07-14 03:20:32.625 196 12596.02 138.10 54511.07 88888.00 2016-07-14 03:20:32.750 196 12596.00 138.10 54511.10 88888.00 2016-07-14 03:20:32.875 196 12596.02 138.10 54511.10 88888.00 2016-07-14 03:20:33.000 196 12596.08 138.10 54511.10 88888.00 2016-07-14 03:20:33.125 196 12596.05 138.10 54511.12 88888.00 2016-07-14 03:20:33.250 196 12596.02 138.05 54511.10 88888.00 2016-07-14 03:20:33.375 196 12596.02 138.03 54511.07 88888.00 2016-07-14 03:20:33.500 196 12595.95 138.03 54511.07 88888.00 2016-07-14 03:20:33.625 196 12596.00 138.05 54511.10 88888.00 2016-07-14 03:20:33.750 196 12596.05 138.12 54511.10 88888.00 2016-07-14 03:20:33.875 196 12596.02 138.15 54511.10 88888.00 2016-07-14 03:20:34.000 196 12595.98 138.10 54511.07 88888.00 2016-07-14 03:20:34.125 196 12596.05 138.10 54511.07 88888.00 2016-07-14 03:20:34.250 196 12596.02 138.07 54511.10 88888.00 2016-07-14 03:20:34.375 196 12596.02 138.07 54511.07 88888.00 2016-07-14 03:20:34.500 196 12596.05 138.07 54511.05 88888.00 2016-07-14 03:20:34.625 196 12596.05 138.10 54511.05 88888.00 2016-07-14 03:20:34.750 196 12596.05 138.10 54511.05 88888.00 2016-07-14 03:20:34.875 196 12596.00 138.05 54511.03 88888.00 2016-07-14 03:20:35.000 196 12595.98 138.03 54511.00 88888.00 2016-07-14 03:20:35.125 196 12596.00 138.05 54511.03 88888.00 2016-07-14 03:20:35.250 196 12596.05 138.05 54511.03 88888.00 2016-07-14 03:20:35.375 196 12596.05 138.10 54511.05 88888.00 2016-07-14 03:20:35.500 196 12596.08 138.07 54511.03 88888.00 2016-07-14 03:20:35.625 196 12596.12 138.05 54511.03 88888.00 2016-07-14 03:20:35.750 196 12596.10 138.05 54511.00 88888.00 2016-07-14 03:20:35.875 196 12596.02 138.07 54511.05 88888.00 2016-07-14 03:20:36.000 196 12596.02 138.07 54511.05 88888.00 2016-07-14 03:20:36.125 196 12596.02 138.05 54511.03 88888.00 2016-07-14 03:20:36.250 196 12596.02 138.07 54511.03 88888.00 2016-07-14 03:20:36.375 196 12596.08 138.07 54511.05 88888.00 2016-07-14 03:20:36.500 196 12596.05 138.07 54511.05 88888.00 2016-07-14 03:20:36.625 196 12596.05 138.07 54511.03 88888.00 2016-07-14 03:20:36.750 196 12596.00 138.05 54511.05 88888.00 2016-07-14 03:20:36.875 196 12595.95 138.05 54511.05 88888.00 2016-07-14 03:20:37.000 196 12595.98 138.05 54511.05 88888.00 2016-07-14 03:20:37.125 196 12596.02 138.07 54511.03 88888.00 2016-07-14 03:20:37.250 196 12596.02 138.05 54511.05 88888.00 2016-07-14 03:20:37.375 196 12596.02 138.05 54511.07 88888.00 2016-07-14 03:20:37.500 196 12596.00 138.03 54511.07 88888.00 2016-07-14 03:20:37.625 196 12596.05 138.03 54511.05 88888.00 2016-07-14 03:20:37.750 196 12596.02 138.00 54511.03 88888.00 2016-07-14 03:20:37.875 196 12595.98 138.00 54511.05 88888.00 2016-07-14 03:20:38.000 196 12596.02 137.97 54511.03 88888.00 2016-07-14 03:20:38.125 196 12596.00 137.95 54511.05 88888.00 2016-07-14 03:20:38.250 196 12596.00 137.95 54511.07 88888.00 2016-07-14 03:20:38.375 196 12596.05 138.00 54511.05 88888.00 2016-07-14 03:20:38.500 196 12596.08 138.00 54511.05 88888.00 2016-07-14 03:20:38.625 196 12596.02 137.97 54511.05 88888.00 2016-07-14 03:20:38.750 196 12595.98 137.95 54511.05 88888.00 2016-07-14 03:20:38.875 196 12596.00 137.97 54511.05 88888.00 2016-07-14 03:20:39.000 196 12596.02 138.00 54511.05 88888.00 2016-07-14 03:20:39.125 196 12596.05 138.00 54511.07 88888.00 2016-07-14 03:20:39.250 196 12596.05 137.97 54511.07 88888.00 2016-07-14 03:20:39.375 196 12596.05 137.97 54511.05 88888.00 2016-07-14 03:20:39.500 196 12596.05 137.97 54511.05 88888.00 2016-07-14 03:20:39.625 196 12596.08 137.95 54511.05 88888.00 2016-07-14 03:20:39.750 196 12596.08 137.97 54511.05 88888.00 2016-07-14 03:20:39.875 196 12596.05 137.95 54511.03 88888.00 2016-07-14 03:20:40.000 196 12596.08 137.93 54511.03 88888.00 2016-07-14 03:20:40.125 196 12596.08 137.97 54511.07 88888.00 2016-07-14 03:20:40.250 196 12596.10 138.00 54511.07 88888.00 2016-07-14 03:20:40.375 196 12596.10 137.97 54511.05 88888.00 2016-07-14 03:20:40.500 196 12596.02 137.97 54511.05 88888.00 2016-07-14 03:20:40.625 196 12596.08 137.95 54511.03 88888.00 2016-07-14 03:20:40.750 196 12596.10 137.97 54511.03 88888.00 2016-07-14 03:20:40.875 196 12596.05 137.97 54511.05 88888.00 2016-07-14 03:20:41.000 196 12596.00 137.97 54511.03 88888.00 2016-07-14 03:20:41.125 196 12596.02 137.95 54511.03 88888.00 2016-07-14 03:20:41.250 196 12596.02 137.95 54511.03 88888.00 2016-07-14 03:20:41.375 196 12596.05 137.95 54511.03 88888.00 2016-07-14 03:20:41.500 196 12596.08 138.00 54511.00 88888.00 2016-07-14 03:20:41.625 196 12596.12 138.03 54511.00 88888.00 2016-07-14 03:20:41.750 196 12596.10 138.03 54511.00 88888.00 2016-07-14 03:20:41.875 196 12596.10 138.03 54511.00 88888.00 2016-07-14 03:20:42.000 196 12596.12 138.05 54511.00 88888.00 2016-07-14 03:20:42.125 196 12596.08 138.07 54511.00 88888.00 2016-07-14 03:20:42.250 196 12596.08 138.07 54511.03 88888.00 2016-07-14 03:20:42.375 196 12596.15 138.03 54511.00 88888.00 2016-07-14 03:20:42.500 196 12596.10 138.05 54511.00 88888.00 2016-07-14 03:20:42.625 196 12596.08 138.05 54511.03 88888.00 2016-07-14 03:20:42.750 196 12596.08 138.05 54511.00 88888.00 2016-07-14 03:20:42.875 196 12596.08 138.00 54510.97 88888.00 2016-07-14 03:20:43.000 196 12596.10 138.00 54510.97 88888.00 2016-07-14 03:20:43.125 196 12596.10 138.03 54510.97 88888.00 2016-07-14 03:20:43.250 196 12596.08 138.03 54511.00 88888.00 2016-07-14 03:20:43.375 196 12596.15 138.03 54511.00 88888.00 2016-07-14 03:20:43.500 196 12596.12 138.03 54511.00 88888.00 2016-07-14 03:20:43.625 196 12596.08 138.05 54511.00 88888.00 2016-07-14 03:20:43.750 196 12596.05 138.03 54511.00 88888.00 2016-07-14 03:20:43.875 196 12596.08 138.05 54511.03 88888.00 2016-07-14 03:20:44.000 196 12596.08 138.05 54511.03 88888.00 2016-07-14 03:20:44.125 196 12596.05 138.10 54511.03 88888.00 2016-07-14 03:20:44.250 196 12595.98 138.05 54511.00 88888.00 2016-07-14 03:20:44.375 196 12596.00 138.03 54510.97 88888.00 2016-07-14 03:20:44.500 196 12596.02 138.03 54510.97 88888.00 2016-07-14 03:20:44.625 196 12596.02 138.07 54511.00 88888.00 2016-07-14 03:20:44.750 196 12596.02 138.10 54511.03 88888.00 2016-07-14 03:20:44.875 196 12596.05 138.10 54511.00 88888.00 2016-07-14 03:20:45.000 196 12596.02 138.10 54510.97 88888.00 2016-07-14 03:20:45.125 196 12596.02 138.07 54510.97 88888.00 2016-07-14 03:20:45.250 196 12596.02 138.07 54510.97 88888.00 2016-07-14 03:20:45.375 196 12596.10 138.07 54510.95 88888.00 2016-07-14 03:20:45.500 196 12596.10 138.05 54510.97 88888.00 2016-07-14 03:20:45.625 196 12596.05 138.05 54510.97 88888.00 2016-07-14 03:20:45.750 196 12596.02 138.05 54510.97 88888.00 2016-07-14 03:20:45.875 196 12596.05 138.07 54511.00 88888.00 2016-07-14 03:20:46.000 196 12596.08 138.07 54511.00 88888.00 2016-07-14 03:20:46.125 196 12596.10 138.07 54511.00 88888.00 2016-07-14 03:20:46.250 196 12596.10 138.07 54511.00 88888.00 2016-07-14 03:20:46.375 196 12596.10 138.07 54511.03 88888.00 2016-07-14 03:20:46.500 196 12596.05 138.07 54511.00 88888.00 2016-07-14 03:20:46.625 196 12596.05 138.07 54510.97 88888.00 2016-07-14 03:20:46.750 196 12596.08 138.07 54510.95 88888.00 2016-07-14 03:20:46.875 196 12596.08 138.07 54510.95 88888.00 2016-07-14 03:20:47.000 196 12596.08 138.07 54510.95 88888.00 2016-07-14 03:20:47.125 196 12596.08 138.05 54510.93 88888.00 2016-07-14 03:20:47.250 196 12596.10 138.05 54510.95 88888.00 2016-07-14 03:20:47.375 196 12596.12 138.10 54510.97 88888.00 2016-07-14 03:20:47.500 196 12596.08 138.10 54510.97 88888.00 2016-07-14 03:20:47.625 196 12596.10 138.07 54510.97 88888.00 2016-07-14 03:20:47.750 196 12596.02 138.07 54510.97 88888.00 2016-07-14 03:20:47.875 196 12596.02 138.05 54510.95 88888.00 2016-07-14 03:20:48.000 196 12596.08 138.07 54510.95 88888.00 2016-07-14 03:20:48.125 196 12596.08 138.07 54510.95 88888.00 2016-07-14 03:20:48.250 196 12596.02 138.07 54510.97 88888.00 2016-07-14 03:20:48.375 196 12596.10 138.07 54511.00 88888.00 2016-07-14 03:20:48.500 196 12596.08 138.10 54511.00 88888.00 2016-07-14 03:20:48.625 196 12596.10 138.12 54511.00 88888.00 2016-07-14 03:20:48.750 196 12596.05 138.12 54511.00 88888.00 2016-07-14 03:20:48.875 196 12596.02 138.12 54511.00 88888.00 2016-07-14 03:20:49.000 196 12596.05 138.07 54510.97 88888.00 2016-07-14 03:20:49.125 196 12596.08 138.07 54511.00 88888.00 2016-07-14 03:20:49.250 196 12596.05 138.10 54511.00 88888.00 2016-07-14 03:20:49.375 196 12596.08 138.12 54511.00 88888.00 2016-07-14 03:20:49.500 196 12596.08 138.12 54510.97 88888.00 2016-07-14 03:20:49.625 196 12596.08 138.12 54511.00 88888.00 2016-07-14 03:20:49.750 196 12596.10 138.12 54511.00 88888.00 2016-07-14 03:20:49.875 196 12596.12 138.12 54511.00 88888.00 2016-07-14 03:20:50.000 196 12596.12 138.12 54510.97 88888.00 2016-07-14 03:20:50.125 196 12596.15 138.12 54511.00 88888.00 2016-07-14 03:20:50.250 196 12596.12 138.12 54511.03 88888.00 2016-07-14 03:20:50.375 196 12596.23 138.12 54511.03 88888.00 2016-07-14 03:20:50.500 196 12596.20 138.12 54511.03 88888.00 2016-07-14 03:20:50.625 196 12596.12 138.10 54510.97 88888.00 2016-07-14 03:20:50.750 196 12596.12 138.10 54510.97 88888.00 2016-07-14 03:20:50.875 196 12596.17 138.07 54510.97 88888.00 2016-07-14 03:20:51.000 196 12596.20 138.07 54510.97 88888.00 2016-07-14 03:20:51.125 196 12596.20 138.10 54511.00 88888.00 2016-07-14 03:20:51.250 196 12596.17 138.10 54511.03 88888.00 2016-07-14 03:20:51.375 196 12596.23 138.12 54511.03 88888.00 2016-07-14 03:20:51.500 196 12596.20 138.12 54511.00 88888.00 2016-07-14 03:20:51.625 196 12596.17 138.15 54510.97 88888.00 2016-07-14 03:20:51.750 196 12596.17 138.12 54510.97 88888.00 2016-07-14 03:20:51.875 196 12596.17 138.12 54510.97 88888.00 2016-07-14 03:20:52.000 196 12596.15 138.12 54510.97 88888.00 2016-07-14 03:20:52.125 196 12596.05 138.10 54511.00 88888.00 2016-07-14 03:20:52.250 196 12596.00 138.07 54511.00 88888.00 2016-07-14 03:20:52.375 196 12596.05 138.12 54510.95 88888.00 2016-07-14 03:20:52.500 196 12596.10 138.12 54510.95 88888.00 2016-07-14 03:20:52.625 196 12596.15 138.12 54510.95 88888.00 2016-07-14 03:20:52.750 196 12596.17 138.12 54510.95 88888.00 2016-07-14 03:20:52.875 196 12596.10 138.10 54510.95 88888.00 2016-07-14 03:20:53.000 196 12595.98 138.10 54510.95 88888.00 2016-07-14 03:20:53.125 196 12596.00 138.10 54510.95 88888.00 2016-07-14 03:20:53.250 196 12596.00 138.10 54510.97 88888.00 2016-07-14 03:20:53.375 196 12596.10 138.25 54511.12 88888.00 2016-07-14 03:20:53.500 196 12596.08 138.53 54511.28 88888.00 2016-07-14 03:20:53.625 196 12595.70 138.32 54511.12 88888.00 2016-07-14 03:20:53.750 196 12595.85 138.10 54510.95 88888.00 2016-07-14 03:20:53.875 196 12596.12 138.18 54510.97 88888.00 2016-07-14 03:20:54.000 196 12596.12 138.15 54510.95 88888.00 2016-07-14 03:20:54.125 196 12595.98 138.10 54510.95 88888.00 2016-07-14 03:20:54.250 196 12595.92 138.10 54510.97 88888.00 2016-07-14 03:20:54.375 196 12596.02 138.10 54510.97 88888.00 2016-07-14 03:20:54.500 196 12596.05 138.12 54510.97 88888.00 2016-07-14 03:20:54.625 196 12596.00 138.12 54510.97 88888.00 2016-07-14 03:20:54.750 196 12595.98 138.10 54510.95 88888.00 2016-07-14 03:20:54.875 196 12595.95 138.15 54510.95 88888.00 2016-07-14 03:20:55.000 196 12595.98 138.12 54510.97 88888.00 2016-07-14 03:20:55.125 196 12595.98 138.07 54511.00 88888.00 2016-07-14 03:20:55.250 196 12595.92 138.07 54511.00 88888.00 2016-07-14 03:20:55.375 196 12595.98 138.07 54510.95 88888.00 2016-07-14 03:20:55.500 196 12595.92 138.10 54510.97 88888.00 2016-07-14 03:20:55.625 196 12595.90 138.10 54511.00 88888.00 2016-07-14 03:20:55.750 196 12595.88 138.10 54511.00 88888.00 2016-07-14 03:20:55.875 196 12595.85 138.10 54510.97 88888.00 2016-07-14 03:20:56.000 196 12595.85 138.12 54510.95 88888.00 2016-07-14 03:20:56.125 196 12595.85 138.12 54510.97 88888.00 2016-07-14 03:20:56.250 196 12595.83 138.12 54511.00 88888.00 2016-07-14 03:20:56.375 196 12595.88 138.12 54511.00 88888.00 2016-07-14 03:20:56.500 196 12595.95 138.07 54510.97 88888.00 2016-07-14 03:20:56.625 196 12595.95 138.10 54510.97 88888.00 2016-07-14 03:20:56.750 196 12595.90 138.10 54510.95 88888.00 2016-07-14 03:20:56.875 196 12595.92 138.15 54511.00 88888.00 2016-07-14 03:20:57.000 196 12595.98 138.12 54510.97 88888.00 2016-07-14 03:20:57.125 196 12596.00 138.10 54510.97 88888.00 2016-07-14 03:20:57.250 196 12595.90 138.12 54510.97 88888.00 2016-07-14 03:20:57.375 196 12595.98 138.12 54510.97 88888.00 2016-07-14 03:20:57.500 196 12596.00 138.10 54510.97 88888.00 2016-07-14 03:20:57.625 196 12595.95 138.12 54510.97 88888.00 2016-07-14 03:20:57.750 196 12595.90 138.12 54511.00 88888.00 2016-07-14 03:20:57.875 196 12595.90 138.10 54511.00 88888.00 2016-07-14 03:20:58.000 196 12595.92 138.05 54511.00 88888.00 2016-07-14 03:20:58.125 196 12595.95 138.10 54510.97 88888.00 2016-07-14 03:20:58.250 196 12595.92 138.12 54510.97 88888.00 2016-07-14 03:20:58.375 196 12595.95 138.12 54510.97 88888.00 2016-07-14 03:20:58.500 196 12595.90 138.12 54510.97 88888.00 2016-07-14 03:20:58.625 196 12595.83 138.10 54510.95 88888.00 2016-07-14 03:20:58.750 196 12595.80 138.10 54510.97 88888.00 2016-07-14 03:20:58.875 196 12595.80 138.07 54511.00 88888.00 2016-07-14 03:20:59.000 196 12595.80 138.10 54510.95 88888.00 2016-07-14 03:20:59.125 196 12595.85 138.10 54510.95 88888.00 2016-07-14 03:20:59.250 196 12595.88 138.10 54511.00 88888.00 2016-07-14 03:20:59.375 196 12595.88 138.10 54511.00 88888.00 2016-07-14 03:20:59.500 196 12595.85 138.07 54510.97 88888.00 2016-07-14 03:20:59.625 196 12595.90 138.10 54510.97 88888.00 2016-07-14 03:20:59.750 196 12595.88 138.07 54510.97 88888.00 2016-07-14 03:20:59.875 196 12595.85 138.10 54510.95 88888.00 2016-07-14 03:21:00.000 196 12595.88 138.12 54510.97 88888.00 2016-07-14 03:21:00.125 196 12595.90 138.15 54511.00 88888.00 2016-07-14 03:21:00.250 196 12595.90 138.12 54511.03 88888.00 2016-07-14 03:21:00.375 196 12595.90 138.15 54511.03 88888.00 2016-07-14 03:21:00.500 196 12595.88 138.15 54511.00 88888.00 2016-07-14 03:21:00.625 196 12595.88 138.15 54511.00 88888.00 2016-07-14 03:21:00.750 196 12595.88 138.15 54511.00 88888.00 2016-07-14 03:21:00.875 196 12595.85 138.12 54511.03 88888.00 2016-07-14 03:21:01.000 196 12595.80 138.10 54511.00 88888.00 2016-07-14 03:21:01.125 196 12595.75 138.12 54511.00 88888.00 2016-07-14 03:21:01.250 196 12595.77 138.10 54511.00 88888.00 2016-07-14 03:21:01.375 196 12595.90 138.10 54511.03 88888.00 2016-07-14 03:21:01.500 196 12595.92 138.15 54511.03 88888.00 2016-07-14 03:21:01.625 196 12595.83 138.15 54511.00 88888.00 2016-07-14 03:21:01.750 196 12595.77 138.12 54511.00 88888.00 2016-07-14 03:21:01.875 196 12595.73 138.10 54510.97 88888.00 2016-07-14 03:21:02.000 196 12595.73 138.10 54510.95 88888.00 2016-07-14 03:21:02.125 196 12595.75 138.10 54510.97 88888.00 2016-07-14 03:21:02.250 196 12595.70 138.15 54511.00 88888.00 2016-07-14 03:21:02.375 196 12595.70 138.15 54511.00 88888.00 2016-07-14 03:21:02.500 196 12595.73 138.15 54510.97 88888.00 2016-07-14 03:21:02.625 196 12595.75 138.12 54511.00 88888.00 2016-07-14 03:21:02.750 196 12595.73 138.10 54510.97 88888.00 2016-07-14 03:21:02.875 196 12595.75 138.12 54511.00 88888.00 2016-07-14 03:21:03.000 196 12595.80 138.15 54511.00 88888.00 2016-07-14 03:21:03.125 196 12595.80 138.15 54511.00 88888.00 2016-07-14 03:21:03.250 196 12595.75 138.12 54511.03 88888.00 2016-07-14 03:21:03.375 196 12595.77 138.15 54511.03 88888.00 2016-07-14 03:21:03.500 196 12595.77 138.12 54511.03 88888.00 2016-07-14 03:21:03.625 196 12595.77 138.15 54511.03 88888.00 2016-07-14 03:21:03.750 196 12595.73 138.15 54511.00 88888.00 2016-07-14 03:21:03.875 196 12595.77 138.10 54511.03 88888.00 2016-07-14 03:21:04.000 196 12595.73 138.10 54510.97 88888.00 2016-07-14 03:21:04.125 196 12595.73 138.10 54510.97 88888.00 2016-07-14 03:21:04.250 196 12595.65 138.12 54511.00 88888.00 2016-07-14 03:21:04.375 196 12595.65 138.07 54510.97 88888.00 2016-07-14 03:21:04.500 196 12595.62 138.10 54510.97 88888.00 2016-07-14 03:21:04.625 196 12595.65 138.10 54511.00 88888.00 2016-07-14 03:21:04.750 196 12595.67 138.07 54510.97 88888.00 2016-07-14 03:21:04.875 196 12595.70 138.10 54511.00 88888.00 2016-07-14 03:21:05.000 196 12595.70 138.07 54510.97 88888.00 2016-07-14 03:21:05.125 196 12595.73 138.07 54510.95 88888.00 2016-07-14 03:21:05.250 196 12595.70 138.10 54510.97 88888.00 2016-07-14 03:21:05.375 196 12595.62 138.07 54510.95 88888.00 2016-07-14 03:21:05.500 196 12595.62 138.05 54511.00 88888.00 2016-07-14 03:21:05.625 196 12595.65 138.07 54511.00 88888.00 2016-07-14 03:21:05.750 196 12595.67 138.10 54510.97 88888.00 2016-07-14 03:21:05.875 196 12595.65 138.07 54510.97 88888.00 2016-07-14 03:21:06.000 196 12595.67 138.05 54511.00 88888.00 2016-07-14 03:21:06.125 196 12595.65 138.07 54511.00 88888.00 2016-07-14 03:21:06.250 196 12595.67 138.07 54511.03 88888.00 2016-07-14 03:21:06.375 196 12595.73 138.10 54511.03 88888.00 2016-07-14 03:21:06.500 196 12595.70 138.10 54511.05 88888.00 2016-07-14 03:21:06.625 196 12595.75 138.10 54511.05 88888.00 2016-07-14 03:21:06.750 196 12595.73 138.07 54511.07 88888.00 2016-07-14 03:21:06.875 196 12595.75 138.07 54511.07 88888.00 2016-07-14 03:21:07.000 196 12595.75 138.07 54511.05 88888.00 2016-07-14 03:21:07.125 196 12595.73 138.07 54511.07 88888.00 2016-07-14 03:21:07.250 196 12595.65 138.05 54511.07 88888.00 2016-07-14 03:21:07.375 196 12595.70 138.07 54511.07 88888.00 2016-07-14 03:21:07.500 196 12595.67 138.07 54511.10 88888.00 2016-07-14 03:21:07.625 196 12595.70 138.07 54511.07 88888.00 2016-07-14 03:21:07.750 196 12595.73 138.10 54511.10 88888.00 2016-07-14 03:21:07.875 196 12595.73 138.10 54511.10 88888.00 2016-07-14 03:21:08.000 196 12595.70 138.10 54511.07 88888.00 2016-07-14 03:21:08.125 196 12595.75 138.12 54511.07 88888.00 2016-07-14 03:21:08.250 196 12595.70 138.07 54511.07 88888.00 2016-07-14 03:21:08.375 196 12595.75 138.07 54511.05 88888.00 2016-07-14 03:21:08.500 196 12595.67 138.07 54511.05 88888.00 2016-07-14 03:21:08.625 196 12595.65 138.10 54511.05 88888.00 2016-07-14 03:21:08.750 196 12595.70 138.10 54511.05 88888.00 2016-07-14 03:21:08.875 196 12595.65 138.10 54511.07 88888.00 2016-07-14 03:21:09.000 196 12595.65 138.10 54511.07 88888.00 2016-07-14 03:21:09.125 196 12595.70 138.07 54511.07 88888.00 2016-07-14 03:21:09.250 196 12595.67 138.10 54511.10 88888.00 2016-07-14 03:21:09.375 196 12595.67 138.10 54511.07 88888.00 2016-07-14 03:21:09.500 196 12595.67 138.07 54511.10 88888.00 2016-07-14 03:21:09.625 196 12595.70 138.07 54511.07 88888.00 2016-07-14 03:21:09.750 196 12595.65 138.05 54511.07 88888.00 2016-07-14 03:21:09.875 196 12595.67 138.07 54511.10 88888.00 2016-07-14 03:21:10.000 196 12595.67 138.07 54511.05 88888.00 2016-07-14 03:21:10.125 196 12595.60 138.07 54511.07 88888.00 2016-07-14 03:21:10.250 196 12595.58 138.05 54511.03 88888.00 2016-07-14 03:21:10.375 196 12595.67 138.05 54511.00 88888.00 2016-07-14 03:21:10.500 196 12595.70 138.03 54511.03 88888.00 2016-07-14 03:21:10.625 196 12595.62 138.05 54511.03 88888.00 2016-07-14 03:21:10.750 196 12595.58 138.05 54511.03 88888.00 2016-07-14 03:21:10.875 196 12595.60 138.05 54511.00 88888.00 2016-07-14 03:21:11.000 196 12595.55 138.05 54510.97 88888.00 2016-07-14 03:21:11.125 196 12595.58 138.07 54511.03 88888.00 2016-07-14 03:21:11.250 196 12595.60 138.05 54511.03 88888.00 2016-07-14 03:21:11.375 196 12595.58 138.07 54511.03 88888.00 2016-07-14 03:21:11.500 196 12595.55 138.05 54511.05 88888.00 2016-07-14 03:21:11.625 196 12595.58 138.03 54511.03 88888.00 2016-07-14 03:21:11.750 196 12595.52 138.00 54511.00 88888.00 2016-07-14 03:21:11.875 196 12595.52 138.03 54511.03 88888.00 2016-07-14 03:21:12.000 196 12595.52 138.07 54511.05 88888.00 2016-07-14 03:21:12.125 196 12595.52 138.07 54511.05 88888.00 2016-07-14 03:21:12.250 196 12595.52 138.05 54511.07 88888.00 2016-07-14 03:21:12.375 196 12595.55 138.05 54511.07 88888.00 2016-07-14 03:21:12.500 196 12595.55 138.05 54511.10 88888.00 2016-07-14 03:21:12.625 196 12595.58 138.05 54511.05 88888.00 2016-07-14 03:21:12.750 196 12595.58 138.07 54511.05 88888.00 2016-07-14 03:21:12.875 196 12595.58 138.07 54511.05 88888.00 2016-07-14 03:21:13.000 196 12595.48 138.03 54511.07 88888.00 2016-07-14 03:21:13.125 196 12595.42 138.07 54511.07 88888.00 2016-07-14 03:21:13.250 196 12595.42 138.05 54511.07 88888.00 2016-07-14 03:21:13.375 196 12595.45 138.07 54511.07 88888.00 2016-07-14 03:21:13.500 196 12595.40 138.03 54511.07 88888.00 2016-07-14 03:21:13.625 196 12595.42 138.03 54511.05 88888.00 2016-07-14 03:21:13.750 196 12595.48 138.03 54511.05 88888.00 2016-07-14 03:21:13.875 196 12595.50 138.03 54511.07 88888.00 2016-07-14 03:21:14.000 196 12595.45 138.00 54511.05 88888.00 2016-07-14 03:21:14.125 196 12595.48 138.05 54511.07 88888.00 2016-07-14 03:21:14.250 196 12595.45 138.05 54511.10 88888.00 2016-07-14 03:21:14.375 196 12595.48 138.05 54511.07 88888.00 2016-07-14 03:21:14.500 196 12595.42 138.05 54511.10 88888.00 2016-07-14 03:21:14.625 196 12595.40 138.05 54511.10 88888.00 2016-07-14 03:21:14.750 196 12595.40 138.05 54511.07 88888.00 2016-07-14 03:21:14.875 196 12595.40 138.05 54511.07 88888.00 2016-07-14 03:21:15.000 196 12595.40 138.05 54511.07 88888.00 2016-07-14 03:21:15.125 196 12595.38 138.03 54511.07 88888.00 2016-07-14 03:21:15.250 196 12595.35 138.00 54511.07 88888.00 2016-07-14 03:21:15.375 196 12595.30 138.05 54511.05 88888.00 2016-07-14 03:21:15.500 196 12595.27 138.05 54511.05 88888.00 2016-07-14 03:21:15.625 196 12595.30 138.05 54511.05 88888.00 2016-07-14 03:21:15.750 196 12595.35 138.03 54511.05 88888.00 2016-07-14 03:21:15.875 196 12595.38 138.03 54511.07 88888.00 2016-07-14 03:21:16.000 196 12595.38 138.03 54511.07 88888.00 2016-07-14 03:21:16.125 196 12595.42 138.05 54511.10 88888.00 2016-07-14 03:21:16.250 196 12595.35 138.05 54511.10 88888.00 2016-07-14 03:21:16.375 196 12595.35 138.05 54511.10 88888.00 2016-07-14 03:21:16.500 196 12595.42 138.03 54511.10 88888.00 2016-07-14 03:21:16.625 196 12595.42 138.03 54511.07 88888.00 2016-07-14 03:21:16.750 196 12595.38 138.05 54511.07 88888.00 2016-07-14 03:21:16.875 196 12595.38 138.05 54511.05 88888.00 2016-07-14 03:21:17.000 196 12595.40 138.03 54511.05 88888.00 2016-07-14 03:21:17.125 196 12595.35 138.03 54511.07 88888.00 2016-07-14 03:21:17.250 196 12595.33 138.03 54511.10 88888.00 2016-07-14 03:21:17.375 196 12595.35 138.03 54511.07 88888.00 2016-07-14 03:21:17.500 196 12595.38 138.03 54511.07 88888.00 2016-07-14 03:21:17.625 196 12595.42 138.00 54511.05 88888.00 2016-07-14 03:21:17.750 196 12595.40 137.97 54511.05 88888.00 2016-07-14 03:21:17.875 196 12595.38 137.97 54511.07 88888.00 2016-07-14 03:21:18.000 196 12595.38 137.97 54511.05 88888.00 2016-07-14 03:21:18.125 196 12595.33 138.00 54511.03 88888.00 2016-07-14 03:21:18.250 196 12595.25 138.00 54511.03 88888.00 2016-07-14 03:21:18.375 196 12595.27 138.03 54511.05 88888.00 2016-07-14 03:21:18.500 196 12595.25 138.05 54511.10 88888.00 2016-07-14 03:21:18.625 196 12595.23 138.03 54511.10 88888.00 2016-07-14 03:21:18.750 196 12595.25 138.03 54511.12 88888.00 2016-07-14 03:21:18.875 196 12595.30 138.05 54511.10 88888.00 2016-07-14 03:21:19.000 196 12595.27 138.05 54511.07 88888.00 2016-07-14 03:21:19.125 196 12595.25 138.03 54511.07 88888.00 2016-07-14 03:21:19.250 196 12595.23 138.03 54511.10 88888.00 2016-07-14 03:21:19.375 196 12595.25 138.05 54511.10 88888.00 2016-07-14 03:21:19.500 196 12595.27 138.03 54511.10 88888.00 2016-07-14 03:21:19.625 196 12595.25 138.03 54511.10 88888.00 2016-07-14 03:21:19.750 196 12595.27 138.00 54511.10 88888.00 2016-07-14 03:21:19.875 196 12595.33 138.03 54511.07 88888.00 2016-07-14 03:21:20.000 196 12595.35 138.00 54511.07 88888.00 2016-07-14 03:21:20.125 196 12595.33 138.03 54511.07 88888.00 2016-07-14 03:21:20.250 196 12595.27 138.03 54511.07 88888.00 2016-07-14 03:21:20.375 196 12595.25 138.07 54511.10 88888.00 2016-07-14 03:21:20.500 196 12595.23 138.05 54511.10 88888.00 2016-07-14 03:21:20.625 196 12595.23 138.07 54511.10 88888.00 2016-07-14 03:21:20.750 196 12595.25 138.05 54511.10 88888.00 2016-07-14 03:21:20.875 196 12595.25 138.00 54511.10 88888.00 2016-07-14 03:21:21.000 196 12595.25 138.03 54511.10 88888.00 2016-07-14 03:21:21.125 196 12595.25 138.03 54511.10 88888.00 2016-07-14 03:21:21.250 196 12595.23 138.00 54511.10 88888.00 2016-07-14 03:21:21.375 196 12595.25 138.03 54511.10 88888.00 2016-07-14 03:21:21.500 196 12595.23 138.05 54511.10 88888.00 2016-07-14 03:21:21.625 196 12595.23 138.05 54511.07 88888.00 2016-07-14 03:21:21.750 196 12595.25 138.05 54511.07 88888.00 2016-07-14 03:21:21.875 196 12595.25 138.05 54511.07 88888.00 2016-07-14 03:21:22.000 196 12595.27 138.05 54511.07 88888.00 2016-07-14 03:21:22.125 196 12595.25 138.05 54511.10 88888.00 2016-07-14 03:21:22.250 196 12595.25 138.05 54511.07 88888.00 2016-07-14 03:21:22.375 196 12595.25 138.03 54511.05 88888.00 2016-07-14 03:21:22.500 196 12595.23 138.00 54511.03 88888.00 2016-07-14 03:21:22.625 196 12595.23 138.03 54511.03 88888.00 2016-07-14 03:21:22.750 196 12595.20 138.03 54511.05 88888.00 2016-07-14 03:21:22.875 196 12595.23 138.03 54511.05 88888.00 2016-07-14 03:21:23.000 196 12595.25 138.03 54511.05 88888.00 2016-07-14 03:21:23.125 196 12595.23 138.05 54511.05 88888.00 2016-07-14 03:21:23.250 196 12595.12 138.00 54511.07 88888.00 2016-07-14 03:21:23.375 196 12595.15 138.05 54511.07 88888.00 2016-07-14 03:21:23.500 196 12595.15 138.03 54511.07 88888.00 2016-07-14 03:21:23.625 196 12595.15 138.05 54511.07 88888.00 2016-07-14 03:21:23.750 196 12595.05 138.05 54511.07 88888.00 2016-07-14 03:21:23.875 196 12595.02 138.05 54511.05 88888.00 2016-07-14 03:21:24.000 196 12595.15 138.07 54511.05 88888.00 2016-07-14 03:21:24.125 196 12595.20 138.07 54511.05 88888.00 2016-07-14 03:21:24.250 196 12595.12 138.05 54511.05 88888.00 2016-07-14 03:21:24.375 196 12595.12 138.07 54511.07 88888.00 2016-07-14 03:21:24.500 196 12595.08 138.05 54511.07 88888.00 2016-07-14 03:21:24.625 196 12595.02 138.05 54511.07 88888.00 2016-07-14 03:21:24.750 196 12595.02 138.07 54511.10 88888.00 2016-07-14 03:21:24.875 196 12595.10 138.05 54511.07 88888.00 2016-07-14 03:21:25.000 196 12595.12 138.05 54511.07 88888.00 2016-07-14 03:21:25.125 196 12595.10 138.05 54511.07 88888.00 2016-07-14 03:21:25.250 196 12595.10 138.05 54511.07 88888.00 2016-07-14 03:21:25.375 196 12595.08 138.07 54511.07 88888.00 2016-07-14 03:21:25.500 196 12595.00 138.05 54511.10 88888.00 2016-07-14 03:21:25.625 196 12595.02 138.03 54511.07 88888.00 2016-07-14 03:21:25.750 196 12595.05 138.03 54511.05 88888.00 2016-07-14 03:21:25.875 196 12595.00 138.03 54511.05 88888.00 2016-07-14 03:21:26.000 196 12594.98 138.00 54511.07 88888.00 2016-07-14 03:21:26.125 196 12595.02 138.05 54511.10 88888.00 2016-07-14 03:21:26.250 196 12595.05 138.03 54511.05 88888.00 2016-07-14 03:21:26.375 196 12595.08 138.00 54511.05 88888.00 2016-07-14 03:21:26.500 196 12595.02 138.00 54511.10 88888.00 2016-07-14 03:21:26.625 196 12595.08 138.03 54511.10 88888.00 2016-07-14 03:21:26.750 196 12595.08 138.05 54511.07 88888.00 2016-07-14 03:21:26.875 196 12595.08 138.05 54511.07 88888.00 2016-07-14 03:21:27.000 196 12595.08 138.05 54511.10 88888.00 2016-07-14 03:21:27.125 196 12595.05 138.03 54511.10 88888.00 2016-07-14 03:21:27.250 196 12594.98 137.97 54511.07 88888.00 2016-07-14 03:21:27.375 196 12595.05 137.97 54511.07 88888.00 2016-07-14 03:21:27.500 196 12595.08 137.97 54511.07 88888.00 2016-07-14 03:21:27.625 196 12595.02 138.00 54511.10 88888.00 2016-07-14 03:21:27.750 196 12594.95 138.03 54511.10 88888.00 2016-07-14 03:21:27.875 196 12595.00 138.03 54511.12 88888.00 2016-07-14 03:21:28.000 196 12595.08 138.03 54511.12 88888.00 2016-07-14 03:21:28.125 196 12595.02 138.00 54511.10 88888.00 2016-07-14 03:21:28.250 196 12594.95 137.97 54511.10 88888.00 2016-07-14 03:21:28.375 196 12594.98 137.95 54511.07 88888.00 2016-07-14 03:21:28.500 196 12594.95 137.93 54511.07 88888.00 2016-07-14 03:21:28.625 196 12594.90 137.97 54511.07 88888.00 2016-07-14 03:21:28.750 196 12594.90 137.97 54511.05 88888.00 2016-07-14 03:21:28.875 196 12594.90 137.95 54511.05 88888.00 2016-07-14 03:21:29.000 196 12594.90 137.97 54511.05 88888.00 2016-07-14 03:21:29.125 196 12594.92 137.97 54511.05 88888.00 2016-07-14 03:21:29.250 196 12594.92 137.93 54511.07 88888.00 2016-07-14 03:21:29.375 196 12594.95 137.93 54511.05 88888.00 2016-07-14 03:21:29.500 196 12595.00 137.93 54511.05 88888.00 2016-07-14 03:21:29.625 196 12594.98 137.93 54511.05 88888.00 2016-07-14 03:21:29.750 196 12594.90 137.97 54511.07 88888.00 2016-07-14 03:21:29.875 196 12594.88 137.95 54511.05 88888.00 2016-07-14 03:21:30.000 196 12594.80 137.93 54511.05 88888.00 2016-07-14 03:21:30.125 196 12594.80 137.93 54511.05 88888.00 2016-07-14 03:21:30.250 196 12594.85 137.90 54511.07 88888.00 2016-07-14 03:21:30.375 196 12594.85 137.90 54511.07 88888.00 2016-07-14 03:21:30.500 196 12594.88 137.93 54511.10 88888.00 2016-07-14 03:21:30.625 196 12594.88 137.93 54511.10 88888.00 2016-07-14 03:21:30.750 196 12594.90 137.90 54511.10 88888.00 2016-07-14 03:21:30.875 196 12594.85 137.88 54511.10 88888.00 2016-07-14 03:21:31.000 196 12594.85 137.85 54511.10 88888.00 2016-07-14 03:21:31.125 196 12594.92 137.93 54511.10 88888.00 2016-07-14 03:21:31.250 196 12594.90 137.90 54511.10 88888.00 2016-07-14 03:21:31.375 196 12594.92 137.88 54511.12 88888.00 2016-07-14 03:21:31.500 196 12594.98 137.88 54511.12 88888.00 2016-07-14 03:21:31.625 196 12595.02 137.88 54511.12 88888.00 2016-07-14 03:21:31.750 196 12594.95 137.82 54511.12 88888.00 2016-07-14 03:21:31.875 196 12594.92 137.85 54511.12 88888.00 2016-07-14 03:21:32.000 196 12594.95 137.85 54511.12 88888.00 2016-07-14 03:21:32.125 196 12594.95 137.85 54511.15 88888.00 2016-07-14 03:21:32.250 196 12594.88 137.85 54511.15 88888.00 2016-07-14 03:21:32.375 196 12594.88 137.85 54511.15 88888.00 2016-07-14 03:21:32.500 196 12594.90 137.85 54511.15 88888.00 2016-07-14 03:21:32.625 196 12594.88 137.82 54511.15 88888.00 2016-07-14 03:21:32.750 196 12594.88 137.82 54511.12 88888.00 2016-07-14 03:21:32.875 196 12594.92 137.85 54511.12 88888.00 2016-07-14 03:21:33.000 196 12594.90 137.82 54511.12 88888.00 2016-07-14 03:21:33.125 196 12594.88 137.82 54511.12 88888.00 2016-07-14 03:21:33.250 196 12594.88 137.80 54511.12 88888.00 2016-07-14 03:21:33.375 196 12594.90 137.78 54511.12 88888.00 2016-07-14 03:21:33.500 196 12594.90 137.78 54511.12 88888.00 2016-07-14 03:21:33.625 196 12594.90 137.78 54511.12 88888.00 2016-07-14 03:21:33.750 196 12594.88 137.78 54511.15 88888.00 2016-07-14 03:21:33.875 196 12594.83 137.78 54511.15 88888.00 2016-07-14 03:21:34.000 196 12594.83 137.75 54511.12 88888.00 2016-07-14 03:21:34.125 196 12594.88 137.75 54511.12 88888.00 2016-07-14 03:21:34.250 196 12594.88 137.75 54511.18 88888.00 2016-07-14 03:21:34.375 196 12594.88 137.72 54511.15 88888.00 2016-07-14 03:21:34.500 196 12594.83 137.72 54511.12 88888.00 2016-07-14 03:21:34.625 196 12594.88 137.72 54511.12 88888.00 2016-07-14 03:21:34.750 196 12594.95 137.68 54511.12 88888.00 2016-07-14 03:21:34.875 196 12594.88 137.70 54511.10 88888.00 2016-07-14 03:21:35.000 196 12594.77 137.68 54511.10 88888.00 2016-07-14 03:21:35.125 196 12594.75 137.68 54511.10 88888.00 2016-07-14 03:21:35.250 196 12594.75 137.68 54511.12 88888.00 2016-07-14 03:21:35.375 196 12594.77 137.68 54511.12 88888.00 2016-07-14 03:21:35.500 196 12594.75 137.68 54511.10 88888.00 2016-07-14 03:21:35.625 196 12594.83 137.65 54511.12 88888.00 2016-07-14 03:21:35.750 196 12594.90 137.62 54511.10 88888.00 2016-07-14 03:21:35.875 196 12594.77 137.62 54511.07 88888.00 2016-07-14 03:21:36.000 196 12594.75 137.62 54511.07 88888.00 2016-07-14 03:21:36.125 196 12594.80 137.62 54511.10 88888.00 2016-07-14 03:21:36.250 196 12594.77 137.62 54511.10 88888.00 2016-07-14 03:21:36.375 196 12594.83 137.65 54511.12 88888.00 2016-07-14 03:21:36.500 196 12594.77 137.62 54511.12 88888.00 2016-07-14 03:21:36.625 196 12594.80 137.62 54511.12 88888.00 2016-07-14 03:21:36.750 196 12594.83 137.62 54511.12 88888.00 2016-07-14 03:21:36.875 196 12594.83 137.60 54511.12 88888.00 2016-07-14 03:21:37.000 196 12594.85 137.62 54511.10 88888.00 2016-07-14 03:21:37.125 196 12594.85 137.62 54511.12 88888.00 2016-07-14 03:21:37.250 196 12594.73 137.57 54511.12 88888.00 2016-07-14 03:21:37.375 196 12594.75 137.57 54511.12 88888.00 2016-07-14 03:21:37.500 196 12594.75 137.57 54511.15 88888.00 2016-07-14 03:21:37.625 196 12594.70 137.53 54511.15 88888.00 2016-07-14 03:21:37.750 196 12594.67 137.53 54511.15 88888.00 2016-07-14 03:21:37.875 196 12594.73 137.53 54511.12 88888.00 2016-07-14 03:21:38.000 196 12594.75 137.53 54511.12 88888.00 2016-07-14 03:21:38.125 196 12594.73 137.55 54511.12 88888.00 2016-07-14 03:21:38.250 196 12594.70 137.53 54511.12 88888.00 2016-07-14 03:21:38.375 196 12594.73 137.50 54511.12 88888.00 2016-07-14 03:21:38.500 196 12594.73 137.50 54511.12 88888.00 2016-07-14 03:21:38.625 196 12594.73 137.50 54511.15 88888.00 2016-07-14 03:21:38.750 196 12594.67 137.53 54511.12 88888.00 2016-07-14 03:21:38.875 196 12594.67 137.50 54511.12 88888.00 2016-07-14 03:21:39.000 196 12594.70 137.47 54511.12 88888.00 2016-07-14 03:21:39.125 196 12594.70 137.47 54511.10 88888.00 2016-07-14 03:21:39.250 196 12594.55 137.40 54511.07 88888.00 2016-07-14 03:21:39.375 196 12594.60 137.47 54511.10 88888.00 2016-07-14 03:21:39.500 196 12594.60 137.53 54511.15 88888.00 2016-07-14 03:21:39.625 196 12594.55 137.53 54511.15 88888.00 2016-07-14 03:21:39.750 196 12594.55 137.50 54511.15 88888.00 2016-07-14 03:21:39.875 196 12594.58 137.50 54511.15 88888.00 2016-07-14 03:21:40.000 196 12594.60 137.50 54511.10 88888.00 2016-07-14 03:21:40.125 196 12594.62 137.47 54511.10 88888.00 2016-07-14 03:21:40.250 196 12594.58 137.45 54511.12 88888.00 2016-07-14 03:21:40.375 196 12594.60 137.45 54511.12 88888.00 2016-07-14 03:21:40.500 196 12594.55 137.45 54511.15 88888.00 2016-07-14 03:21:40.625 196 12594.52 137.45 54511.12 88888.00 2016-07-14 03:21:40.750 196 12594.52 137.45 54511.10 88888.00 2016-07-14 03:21:40.875 196 12594.55 137.47 54511.10 88888.00 2016-07-14 03:21:41.000 196 12594.55 137.45 54511.07 88888.00 2016-07-14 03:21:41.125 196 12594.58 137.45 54511.07 88888.00 2016-07-14 03:21:41.250 196 12594.55 137.43 54511.07 88888.00 2016-07-14 03:21:41.375 196 12594.55 137.43 54511.10 88888.00 2016-07-14 03:21:41.500 196 12594.50 137.40 54511.10 88888.00 2016-07-14 03:21:41.625 196 12594.52 137.43 54511.10 88888.00 2016-07-14 03:21:41.750 196 12594.52 137.43 54511.07 88888.00 2016-07-14 03:21:41.875 196 12594.50 137.43 54511.07 88888.00 2016-07-14 03:21:42.000 196 12594.55 137.43 54511.07 88888.00 2016-07-14 03:21:42.125 196 12594.55 137.43 54511.10 88888.00 2016-07-14 03:21:42.250 196 12594.52 137.40 54511.10 88888.00 2016-07-14 03:21:42.375 196 12594.50 137.40 54511.10 88888.00 2016-07-14 03:21:42.500 196 12594.45 137.40 54511.10 88888.00 2016-07-14 03:21:42.625 196 12594.45 137.40 54511.12 88888.00 2016-07-14 03:21:42.750 196 12594.45 137.43 54511.12 88888.00 2016-07-14 03:21:42.875 196 12594.38 137.40 54511.12 88888.00 2016-07-14 03:21:43.000 196 12594.40 137.38 54511.07 88888.00 2016-07-14 03:21:43.125 196 12594.40 137.40 54511.10 88888.00 2016-07-14 03:21:43.250 196 12594.40 137.40 54511.12 88888.00 2016-07-14 03:21:43.375 196 12594.48 137.45 54511.12 88888.00 2016-07-14 03:21:43.500 196 12594.52 137.45 54511.12 88888.00 2016-07-14 03:21:43.625 196 12594.48 137.45 54511.12 88888.00 2016-07-14 03:21:43.750 196 12594.42 137.43 54511.12 88888.00 2016-07-14 03:21:43.875 196 12594.38 137.40 54511.10 88888.00 2016-07-14 03:21:44.000 196 12594.33 137.40 54511.12 88888.00 2016-07-14 03:21:44.125 196 12594.40 137.38 54511.12 88888.00 2016-07-14 03:21:44.250 196 12594.38 137.43 54511.15 88888.00 2016-07-14 03:21:44.375 196 12594.38 137.43 54511.12 88888.00 2016-07-14 03:21:44.500 196 12594.35 137.40 54511.10 88888.00 2016-07-14 03:21:44.625 196 12594.35 137.40 54511.10 88888.00 2016-07-14 03:21:44.750 196 12594.38 137.40 54511.10 88888.00 2016-07-14 03:21:44.875 196 12594.35 137.43 54511.15 88888.00 2016-07-14 03:21:45.000 196 12594.33 137.43 54511.15 88888.00 2016-07-14 03:21:45.125 196 12594.38 137.40 54511.15 88888.00 2016-07-14 03:21:45.250 196 12594.35 137.38 54511.12 88888.00 2016-07-14 03:21:45.375 196 12594.35 137.38 54511.12 88888.00 2016-07-14 03:21:45.500 196 12594.35 137.38 54511.12 88888.00 2016-07-14 03:21:45.625 196 12594.33 137.40 54511.12 88888.00 2016-07-14 03:21:45.750 196 12594.35 137.40 54511.10 88888.00 2016-07-14 03:21:45.875 196 12594.35 137.38 54511.10 88888.00 2016-07-14 03:21:46.000 196 12594.35 137.38 54511.10 88888.00 2016-07-14 03:21:46.125 196 12594.38 137.38 54511.10 88888.00 2016-07-14 03:21:46.250 196 12594.35 137.38 54511.12 88888.00 2016-07-14 03:21:46.375 196 12594.40 137.40 54511.12 88888.00 2016-07-14 03:21:46.500 196 12594.42 137.38 54511.12 88888.00 2016-07-14 03:21:46.625 196 12594.42 137.35 54511.10 88888.00 2016-07-14 03:21:46.750 196 12594.38 137.35 54511.07 88888.00 2016-07-14 03:21:46.875 196 12594.38 137.35 54511.10 88888.00 2016-07-14 03:21:47.000 196 12594.40 137.38 54511.10 88888.00 2016-07-14 03:21:47.125 196 12594.38 137.38 54511.12 88888.00 2016-07-14 03:21:47.250 196 12594.30 137.38 54511.12 88888.00 2016-07-14 03:21:47.375 196 12594.35 137.38 54511.12 88888.00 2016-07-14 03:21:47.500 196 12594.35 137.35 54511.10 88888.00 2016-07-14 03:21:47.625 196 12594.35 137.32 54511.10 88888.00 2016-07-14 03:21:47.750 196 12594.40 137.40 54511.12 88888.00 2016-07-14 03:21:47.875 196 12594.38 137.38 54511.07 88888.00 2016-07-14 03:21:48.000 196 12594.35 137.32 54511.05 88888.00 2016-07-14 03:21:48.125 196 12594.33 137.32 54511.07 88888.00 2016-07-14 03:21:48.250 196 12594.30 137.32 54511.07 88888.00 2016-07-14 03:21:48.375 196 12594.33 137.35 54511.07 88888.00 2016-07-14 03:21:48.500 196 12594.30 137.38 54511.12 88888.00 2016-07-14 03:21:48.625 196 12594.05 137.55 54511.20 88888.00 2016-07-14 03:21:48.750 196 12594.48 137.88 54511.30 88888.00 2016-07-14 03:21:48.875 196 12594.58 137.65 54511.18 88888.00 2016-07-14 03:21:49.000 196 12594.50 137.45 54511.05 88888.00 2016-07-14 03:21:49.125 196 12594.40 137.38 54511.07 88888.00 2016-07-14 03:21:49.250 196 12594.25 137.38 54511.10 88888.00 2016-07-14 03:21:49.375 196 12594.33 137.40 54511.10 88888.00 2016-07-14 03:21:49.500 196 12594.35 137.35 54511.10 88888.00 2016-07-14 03:21:49.625 196 12594.35 137.32 54511.10 88888.00 2016-07-14 03:21:49.750 196 12594.35 137.32 54511.10 88888.00 2016-07-14 03:21:49.875 196 12594.30 137.35 54511.12 88888.00 2016-07-14 03:21:50.000 196 12594.30 137.30 54511.12 88888.00 2016-07-14 03:21:50.125 196 12594.27 137.32 54511.10 88888.00 2016-07-14 03:21:50.250 196 12594.15 137.30 54511.10 88888.00 2016-07-14 03:21:50.375 196 12594.12 137.30 54511.07 88888.00 2016-07-14 03:21:50.500 196 12594.15 137.30 54511.10 88888.00 2016-07-14 03:21:50.625 196 12594.20 137.32 54511.10 88888.00 2016-07-14 03:21:50.750 196 12594.20 137.30 54511.10 88888.00 2016-07-14 03:21:50.875 196 12594.20 137.32 54511.10 88888.00 2016-07-14 03:21:51.000 196 12594.23 137.30 54511.12 88888.00 2016-07-14 03:21:51.125 196 12594.20 137.30 54511.15 88888.00 2016-07-14 03:21:51.250 196 12594.17 137.30 54511.15 88888.00 2016-07-14 03:21:51.375 196 12594.20 137.30 54511.10 88888.00 2016-07-14 03:21:51.500 196 12594.17 137.28 54511.10 88888.00 2016-07-14 03:21:51.625 196 12594.20 137.30 54511.10 88888.00 2016-07-14 03:21:51.750 196 12594.25 137.32 54511.12 88888.00 2016-07-14 03:21:51.875 196 12594.23 137.32 54511.12 88888.00 2016-07-14 03:21:52.000 196 12594.15 137.30 54511.12 88888.00 2016-07-14 03:21:52.125 196 12594.10 137.28 54511.12 88888.00 2016-07-14 03:21:52.250 196 12594.15 137.25 54511.15 88888.00 2016-07-14 03:21:52.375 196 12594.15 137.28 54511.12 88888.00 2016-07-14 03:21:52.500 196 12594.10 137.30 54511.10 88888.00 2016-07-14 03:21:52.625 196 12594.05 137.28 54511.10 88888.00 2016-07-14 03:21:52.750 196 12594.08 137.25 54511.10 88888.00 2016-07-14 03:21:52.875 196 12594.20 137.28 54511.12 88888.00 2016-07-14 03:21:53.000 196 12594.17 137.28 54511.12 88888.00 2016-07-14 03:21:53.125 196 12594.15 137.28 54511.12 88888.00 2016-07-14 03:21:53.250 196 12594.10 137.22 54511.10 88888.00 2016-07-14 03:21:53.375 196 12594.10 137.22 54511.10 88888.00 2016-07-14 03:21:53.500 196 12594.08 137.25 54511.12 88888.00 2016-07-14 03:21:53.625 196 12594.12 137.25 54511.10 88888.00 2016-07-14 03:21:53.750 196 12594.12 137.28 54511.12 88888.00 2016-07-14 03:21:53.875 196 12594.12 137.28 54511.12 88888.00 2016-07-14 03:21:54.000 196 12594.10 137.25 54511.10 88888.00 2016-07-14 03:21:54.125 196 12594.05 137.28 54511.10 88888.00 2016-07-14 03:21:54.250 196 12594.05 137.22 54511.07 88888.00 2016-07-14 03:21:54.375 196 12594.08 137.25 54511.10 88888.00 2016-07-14 03:21:54.500 196 12594.17 137.22 54511.10 88888.00 2016-07-14 03:21:54.625 196 12594.12 137.22 54511.10 88888.00 2016-07-14 03:21:54.750 196 12594.08 137.28 54511.10 88888.00 2016-07-14 03:21:54.875 196 12594.08 137.28 54511.10 88888.00 2016-07-14 03:21:55.000 196 12594.08 137.28 54511.10 88888.00 2016-07-14 03:21:55.125 196 12594.02 137.28 54511.10 88888.00 2016-07-14 03:21:55.250 196 12593.98 137.25 54511.12 88888.00 2016-07-14 03:21:55.375 196 12594.00 137.25 54511.10 88888.00 2016-07-14 03:21:55.500 196 12594.05 137.25 54511.07 88888.00 2016-07-14 03:21:55.625 196 12594.10 137.28 54511.05 88888.00 2016-07-14 03:21:55.750 196 12594.08 137.25 54511.05 88888.00 2016-07-14 03:21:55.875 196 12594.00 137.28 54511.07 88888.00 2016-07-14 03:21:56.000 196 12593.98 137.28 54511.07 88888.00 2016-07-14 03:21:56.125 196 12593.98 137.28 54511.07 88888.00 2016-07-14 03:21:56.250 196 12593.98 137.25 54511.10 88888.00 2016-07-14 03:21:56.375 196 12594.05 137.28 54511.10 88888.00 2016-07-14 03:21:56.500 196 12593.98 137.28 54511.12 88888.00 2016-07-14 03:21:56.625 196 12593.92 137.28 54511.12 88888.00 2016-07-14 03:21:56.750 196 12593.90 137.25 54511.07 88888.00 2016-07-14 03:21:56.875 196 12593.90 137.28 54511.10 88888.00 2016-07-14 03:21:57.000 196 12593.92 137.32 54511.10 88888.00 2016-07-14 03:21:57.125 196 12593.98 137.30 54511.12 88888.00 2016-07-14 03:21:57.250 196 12593.95 137.28 54511.12 88888.00 2016-07-14 03:21:57.375 196 12594.00 137.30 54511.10 88888.00 2016-07-14 03:21:57.500 196 12594.00 137.32 54511.12 88888.00 2016-07-14 03:21:57.625 196 12594.05 137.32 54511.12 88888.00 2016-07-14 03:21:57.750 196 12594.08 137.30 54511.12 88888.00 2016-07-14 03:21:57.875 196 12594.05 137.28 54511.10 88888.00 2016-07-14 03:21:58.000 196 12593.98 137.28 54511.07 88888.00 2016-07-14 03:21:58.125 196 12593.90 137.28 54511.12 88888.00 2016-07-14 03:21:58.250 196 12593.90 137.30 54511.12 88888.00 2016-07-14 03:21:58.375 196 12593.90 137.30 54511.12 88888.00 2016-07-14 03:21:58.500 196 12593.95 137.28 54511.07 88888.00 2016-07-14 03:21:58.625 196 12593.98 137.28 54511.07 88888.00 2016-07-14 03:21:58.750 196 12593.92 137.30 54511.07 88888.00 2016-07-14 03:21:58.875 196 12593.88 137.30 54511.05 88888.00 2016-07-14 03:21:59.000 196 12593.83 137.28 54511.05 88888.00 2016-07-14 03:21:59.125 196 12593.83 137.30 54511.07 88888.00 2016-07-14 03:21:59.250 196 12593.85 137.28 54511.10 88888.00 2016-07-14 03:21:59.375 196 12593.90 137.30 54511.10 88888.00 2016-07-14 03:21:59.500 196 12593.90 137.28 54511.10 88888.00 2016-07-14 03:21:59.625 196 12593.85 137.28 54511.07 88888.00 2016-07-14 03:21:59.750 196 12593.92 137.28 54511.07 88888.00 2016-07-14 03:21:59.875 196 12593.98 137.30 54511.07 88888.00 2016-07-14 03:22:00.000 196 12593.90 137.28 54511.05 88888.00 2016-07-14 03:22:00.125 196 12593.88 137.28 54511.05 88888.00 2016-07-14 03:22:00.250 196 12593.85 137.30 54511.10 88888.00 2016-07-14 03:22:00.375 196 12593.92 137.35 54511.12 88888.00 2016-07-14 03:22:00.500 196 12593.90 137.32 54511.12 88888.00 2016-07-14 03:22:00.625 196 12593.83 137.30 54511.10 88888.00 2016-07-14 03:22:00.750 196 12593.83 137.30 54511.10 88888.00 2016-07-14 03:22:00.875 196 12593.85 137.30 54511.07 88888.00 2016-07-14 03:22:01.000 196 12593.90 137.28 54511.05 88888.00 2016-07-14 03:22:01.125 196 12593.85 137.28 54511.10 88888.00 2016-07-14 03:22:01.250 196 12593.77 137.28 54511.07 88888.00 2016-07-14 03:22:01.375 196 12593.83 137.28 54511.05 88888.00 2016-07-14 03:22:01.500 196 12593.88 137.30 54511.07 88888.00 2016-07-14 03:22:01.625 196 12593.85 137.30 54511.07 88888.00 2016-07-14 03:22:01.750 196 12593.85 137.28 54511.05 88888.00 2016-07-14 03:22:01.875 196 12593.85 137.30 54511.05 88888.00 2016-07-14 03:22:02.000 196 12593.80 137.30 54511.05 88888.00 2016-07-14 03:22:02.125 196 12593.77 137.32 54511.07 88888.00 2016-07-14 03:22:02.250 196 12593.67 137.30 54511.07 88888.00 2016-07-14 03:22:02.375 196 12593.70 137.32 54511.10 88888.00 2016-07-14 03:22:02.500 196 12593.77 137.30 54511.10 88888.00 2016-07-14 03:22:02.625 196 12593.75 137.30 54511.10 88888.00 2016-07-14 03:22:02.750 196 12593.73 137.30 54511.07 88888.00 2016-07-14 03:22:02.875 196 12593.70 137.25 54511.05 88888.00 2016-07-14 03:22:03.000 196 12593.70 137.25 54511.03 88888.00 2016-07-14 03:22:03.125 196 12593.75 137.28 54511.03 88888.00 2016-07-14 03:22:03.250 196 12593.67 137.28 54511.05 88888.00 2016-07-14 03:22:03.375 196 12593.65 137.28 54511.05 88888.00 2016-07-14 03:22:03.500 196 12593.67 137.25 54511.05 88888.00 2016-07-14 03:22:03.625 196 12593.67 137.28 54511.05 88888.00 2016-07-14 03:22:03.750 196 12593.62 137.25 54511.05 88888.00 2016-07-14 03:22:03.875 196 12593.62 137.25 54511.07 88888.00 2016-07-14 03:22:04.000 196 12593.65 137.25 54511.07 88888.00 2016-07-14 03:22:04.125 196 12593.67 137.28 54511.07 88888.00 2016-07-14 03:22:04.250 196 12593.62 137.28 54511.10 88888.00 2016-07-14 03:22:04.375 196 12593.60 137.25 54511.10 88888.00 2016-07-14 03:22:04.500 196 12593.62 137.22 54511.05 88888.00 2016-07-14 03:22:04.625 196 12593.65 137.25 54511.05 88888.00 2016-07-14 03:22:04.750 196 12593.60 137.22 54511.07 88888.00 2016-07-14 03:22:04.875 196 12593.52 137.22 54511.05 88888.00 2016-07-14 03:22:05.000 196 12593.58 137.22 54511.05 88888.00 2016-07-14 03:22:05.125 196 12593.60 137.22 54511.03 88888.00 2016-07-14 03:22:05.250 196 12593.60 137.20 54511.05 88888.00 2016-07-14 03:22:05.375 196 12593.62 137.22 54511.03 88888.00 2016-07-14 03:22:05.500 196 12593.62 137.22 54511.05 88888.00 2016-07-14 03:22:05.625 196 12593.60 137.20 54511.03 88888.00 2016-07-14 03:22:05.750 196 12593.58 137.20 54511.03 88888.00 2016-07-14 03:22:05.875 196 12593.52 137.22 54511.03 88888.00 2016-07-14 03:22:06.000 196 12593.55 137.20 54511.00 88888.00 2016-07-14 03:22:06.125 196 12593.60 137.20 54511.00 88888.00 2016-07-14 03:22:06.250 196 12593.55 137.18 54511.03 88888.00 2016-07-14 03:22:06.375 196 12593.58 137.20 54511.03 88888.00 2016-07-14 03:22:06.500 196 12593.52 137.20 54511.03 88888.00 2016-07-14 03:22:06.625 196 12593.50 137.22 54511.05 88888.00 2016-07-14 03:22:06.750 196 12593.50 137.20 54511.03 88888.00 2016-07-14 03:22:06.875 196 12593.50 137.20 54511.03 88888.00 2016-07-14 03:22:07.000 196 12593.50 137.18 54511.03 88888.00 2016-07-14 03:22:07.125 196 12593.52 137.18 54511.03 88888.00 2016-07-14 03:22:07.250 196 12593.40 137.18 54511.03 88888.00 2016-07-14 03:22:07.375 196 12593.40 137.18 54511.05 88888.00 2016-07-14 03:22:07.500 196 12593.48 137.20 54511.03 88888.00 2016-07-14 03:22:07.625 196 12593.48 137.15 54511.03 88888.00 2016-07-14 03:22:07.750 196 12593.45 137.15 54511.03 88888.00 2016-07-14 03:22:07.875 196 12593.45 137.18 54511.05 88888.00 2016-07-14 03:22:08.000 196 12593.48 137.18 54511.03 88888.00 2016-07-14 03:22:08.125 196 12593.45 137.15 54511.03 88888.00 2016-07-14 03:22:08.250 196 12593.42 137.18 54511.07 88888.00 2016-07-14 03:22:08.375 196 12593.45 137.20 54511.07 88888.00 2016-07-14 03:22:08.500 196 12593.40 137.20 54511.07 88888.00 2016-07-14 03:22:08.625 196 12593.42 137.20 54511.07 88888.00 2016-07-14 03:22:08.750 196 12593.42 137.20 54511.07 88888.00 2016-07-14 03:22:08.875 196 12593.40 137.15 54511.07 88888.00 2016-07-14 03:22:09.000 196 12593.35 137.15 54511.05 88888.00 2016-07-14 03:22:09.125 196 12593.38 137.18 54511.07 88888.00 2016-07-14 03:22:09.250 196 12593.38 137.15 54511.05 88888.00 2016-07-14 03:22:09.375 196 12593.48 137.15 54511.05 88888.00 2016-07-14 03:22:09.500 196 12593.42 137.15 54511.05 88888.00 2016-07-14 03:22:09.625 196 12593.33 137.15 54511.03 88888.00 2016-07-14 03:22:09.750 196 12593.35 137.15 54511.05 88888.00 2016-07-14 03:22:09.875 196 12593.40 137.10 54511.03 88888.00 2016-07-14 03:22:10.000 196 12593.35 137.07 54511.03 88888.00 2016-07-14 03:22:10.125 196 12593.33 137.12 54511.03 88888.00 2016-07-14 03:22:10.250 196 12593.35 137.10 54511.03 88888.00 2016-07-14 03:22:10.375 196 12593.38 137.12 54511.03 88888.00 2016-07-14 03:22:10.500 196 12593.40 137.12 54511.00 88888.00 2016-07-14 03:22:10.625 196 12593.38 137.10 54511.00 88888.00 2016-07-14 03:22:10.750 196 12593.38 137.05 54510.97 88888.00 2016-07-14 03:22:10.875 196 12593.35 137.10 54510.97 88888.00 2016-07-14 03:22:11.000 196 12593.38 137.12 54510.95 88888.00 2016-07-14 03:22:11.125 196 12593.38 137.12 54510.95 88888.00 2016-07-14 03:22:11.250 196 12593.27 137.10 54510.97 88888.00 2016-07-14 03:22:11.375 196 12593.33 137.12 54510.97 88888.00 2016-07-14 03:22:11.500 196 12593.30 137.12 54511.00 88888.00 2016-07-14 03:22:11.625 196 12593.30 137.12 54511.03 88888.00 2016-07-14 03:22:11.750 196 12593.33 137.12 54511.00 88888.00 2016-07-14 03:22:11.875 196 12593.35 137.12 54511.03 88888.00 2016-07-14 03:22:12.000 196 12593.38 137.12 54510.97 88888.00 2016-07-14 03:22:12.125 196 12593.33 137.10 54511.00 88888.00 2016-07-14 03:22:12.250 196 12593.23 137.10 54511.00 88888.00 2016-07-14 03:22:12.375 196 12593.27 137.12 54511.03 88888.00 2016-07-14 03:22:12.500 196 12593.25 137.12 54511.03 88888.00 2016-07-14 03:22:12.625 196 12593.25 137.07 54511.05 88888.00 2016-07-14 03:22:12.750 196 12593.23 137.10 54511.03 88888.00 2016-07-14 03:22:12.875 196 12593.23 137.12 54511.03 88888.00 2016-07-14 03:22:13.000 196 12593.30 137.12 54511.03 88888.00 2016-07-14 03:22:13.125 196 12593.35 137.12 54511.00 88888.00 2016-07-14 03:22:13.250 196 12593.38 137.12 54511.03 88888.00 2016-07-14 03:22:13.375 196 12593.35 137.10 54511.00 88888.00 2016-07-14 03:22:13.500 196 12593.33 137.10 54510.95 88888.00 2016-07-14 03:22:13.625 196 12593.25 137.10 54510.97 88888.00 2016-07-14 03:22:13.750 196 12593.25 137.07 54510.97 88888.00 2016-07-14 03:22:13.875 196 12593.33 137.07 54511.03 88888.00 2016-07-14 03:22:14.000 196 12593.38 137.10 54511.00 88888.00 2016-07-14 03:22:14.125 196 12593.38 137.12 54511.00 88888.00 2016-07-14 03:22:14.250 196 12593.30 137.12 54511.00 88888.00 2016-07-14 03:22:14.375 196 12593.35 137.12 54510.97 88888.00 2016-07-14 03:22:14.500 196 12593.27 137.12 54511.00 88888.00 2016-07-14 03:22:14.625 196 12593.25 137.12 54511.00 88888.00 2016-07-14 03:22:14.750 196 12593.27 137.10 54510.97 88888.00 2016-07-14 03:22:14.875 196 12593.33 137.12 54510.97 88888.00 2016-07-14 03:22:15.000 196 12593.27 137.12 54510.97 88888.00 2016-07-14 03:22:15.125 196 12593.25 137.10 54511.00 88888.00 2016-07-14 03:22:15.250 196 12593.20 137.10 54510.97 88888.00 2016-07-14 03:22:15.375 196 12593.25 137.15 54510.97 88888.00 2016-07-14 03:22:15.500 196 12593.33 137.15 54510.97 88888.00 2016-07-14 03:22:15.625 196 12593.35 137.15 54510.97 88888.00 2016-07-14 03:22:15.750 196 12593.30 137.10 54510.95 88888.00 2016-07-14 03:22:15.875 196 12593.30 137.12 54510.97 88888.00 2016-07-14 03:22:16.000 196 12593.30 137.15 54510.97 88888.00 2016-07-14 03:22:16.125 196 12593.27 137.15 54510.97 88888.00 2016-07-14 03:22:16.250 196 12593.25 137.12 54510.97 88888.00 2016-07-14 03:22:16.375 196 12593.30 137.12 54510.97 88888.00 2016-07-14 03:22:16.500 196 12593.30 137.10 54510.95 88888.00 2016-07-14 03:22:16.625 196 12593.27 137.12 54510.95 88888.00 2016-07-14 03:22:16.750 196 12593.25 137.12 54510.93 88888.00 2016-07-14 03:22:16.875 196 12593.20 137.18 54510.90 88888.00 2016-07-14 03:22:17.000 196 12593.20 137.18 54510.90 88888.00 2016-07-14 03:22:17.125 196 12593.20 137.18 54510.90 88888.00 2016-07-14 03:22:17.250 196 12593.17 137.15 54510.93 88888.00 2016-07-14 03:22:17.375 196 12593.25 137.18 54510.93 88888.00 2016-07-14 03:22:17.500 196 12593.25 137.20 54510.90 88888.00 2016-07-14 03:22:17.625 196 12593.23 137.20 54510.88 88888.00 2016-07-14 03:22:17.750 196 12593.23 137.18 54510.90 88888.00 2016-07-14 03:22:17.875 196 12593.27 137.18 54510.90 88888.00 2016-07-14 03:22:18.000 196 12593.27 137.20 54510.90 88888.00 2016-07-14 03:22:18.125 196 12593.25 137.18 54510.90 88888.00 2016-07-14 03:22:18.250 196 12593.20 137.20 54510.90 88888.00 2016-07-14 03:22:18.375 196 12593.30 137.22 54510.90 88888.00 2016-07-14 03:22:18.500 196 12593.27 137.22 54510.90 88888.00 2016-07-14 03:22:18.625 196 12593.27 137.22 54510.90 88888.00 2016-07-14 03:22:18.750 196 12593.23 137.22 54510.90 88888.00 2016-07-14 03:22:18.875 196 12593.20 137.22 54510.93 88888.00 2016-07-14 03:22:19.000 196 12593.17 137.22 54510.90 88888.00 2016-07-14 03:22:19.125 196 12593.17 137.25 54510.90 88888.00 2016-07-14 03:22:19.250 196 12593.23 137.25 54510.90 88888.00 2016-07-14 03:22:19.375 196 12593.30 137.25 54510.88 88888.00 2016-07-14 03:22:19.500 196 12593.25 137.22 54510.88 88888.00 2016-07-14 03:22:19.625 196 12593.25 137.22 54510.90 88888.00 2016-07-14 03:22:19.750 196 12593.25 137.20 54510.90 88888.00 2016-07-14 03:22:19.875 196 12593.25 137.18 54510.90 88888.00 2016-07-14 03:22:20.000 196 12593.27 137.20 54510.88 88888.00 2016-07-14 03:22:20.125 196 12593.33 137.25 54510.88 88888.00 2016-07-14 03:22:20.250 196 12593.25 137.22 54510.88 88888.00 2016-07-14 03:22:20.375 196 12593.25 137.22 54510.88 88888.00 2016-07-14 03:22:20.500 196 12593.25 137.25 54510.88 88888.00 2016-07-14 03:22:20.625 196 12593.30 137.25 54510.85 88888.00 2016-07-14 03:22:20.750 196 12593.27 137.22 54510.82 88888.00 2016-07-14 03:22:20.875 196 12593.23 137.25 54510.85 88888.00 2016-07-14 03:22:21.000 196 12593.27 137.25 54510.82 88888.00 2016-07-14 03:22:21.125 196 12593.27 137.28 54510.85 88888.00 2016-07-14 03:22:21.250 196 12593.27 137.28 54510.85 88888.00 2016-07-14 03:22:21.375 196 12593.33 137.30 54510.82 88888.00 2016-07-14 03:22:21.500 196 12593.33 137.25 54510.82 88888.00 2016-07-14 03:22:21.625 196 12593.33 137.25 54510.82 88888.00 2016-07-14 03:22:21.750 196 12593.33 137.25 54510.82 88888.00 2016-07-14 03:22:21.875 196 12593.30 137.28 54510.80 88888.00 2016-07-14 03:22:22.000 196 12593.30 137.30 54510.80 88888.00 2016-07-14 03:22:22.125 196 12593.35 137.28 54510.82 88888.00 2016-07-14 03:22:22.250 196 12593.33 137.28 54510.82 88888.00 2016-07-14 03:22:22.375 196 12593.35 137.28 54510.82 88888.00 2016-07-14 03:22:22.500 196 12593.33 137.25 54510.82 88888.00 2016-07-14 03:22:22.625 196 12593.30 137.28 54510.80 88888.00 2016-07-14 03:22:22.750 196 12593.25 137.25 54510.82 88888.00 2016-07-14 03:22:22.875 196 12593.27 137.25 54510.82 88888.00 2016-07-14 03:22:23.000 196 12593.38 137.28 54510.80 88888.00 2016-07-14 03:22:23.125 196 12593.40 137.25 54510.78 88888.00 2016-07-14 03:22:23.250 196 12593.35 137.25 54510.78 88888.00 2016-07-14 03:22:23.375 196 12593.40 137.30 54510.80 88888.00 2016-07-14 03:22:23.500 196 12593.38 137.28 54510.78 88888.00 2016-07-14 03:22:23.625 196 12593.38 137.28 54510.78 88888.00 2016-07-14 03:22:23.750 196 12593.40 137.28 54510.78 88888.00 2016-07-14 03:22:23.875 196 12593.42 137.25 54510.78 88888.00 2016-07-14 03:22:24.000 196 12593.45 137.25 54510.75 88888.00 2016-07-14 03:22:24.125 196 12593.42 137.30 54510.78 88888.00 2016-07-14 03:22:24.250 196 12593.33 137.32 54510.80 88888.00 2016-07-14 03:22:24.375 196 12593.33 137.32 54510.80 88888.00 2016-07-14 03:22:24.500 196 12593.35 137.32 54510.80 88888.00 2016-07-14 03:22:24.625 196 12593.40 137.35 54510.78 88888.00 2016-07-14 03:22:24.750 196 12593.38 137.32 54510.80 88888.00 2016-07-14 03:22:24.875 196 12593.33 137.32 54510.80 88888.00 2016-07-14 03:22:25.000 196 12593.33 137.30 54510.78 88888.00 2016-07-14 03:22:25.125 196 12593.38 137.30 54510.78 88888.00 2016-07-14 03:22:25.250 196 12593.38 137.30 54510.78 88888.00 2016-07-14 03:22:25.375 196 12593.38 137.32 54510.78 88888.00 2016-07-14 03:22:25.500 196 12593.35 137.32 54510.78 88888.00 2016-07-14 03:22:25.625 196 12593.35 137.32 54510.80 88888.00 2016-07-14 03:22:25.750 196 12593.38 137.32 54510.80 88888.00 2016-07-14 03:22:25.875 196 12593.48 137.30 54510.78 88888.00 2016-07-14 03:22:26.000 196 12593.48 137.28 54510.78 88888.00 2016-07-14 03:22:26.125 196 12593.40 137.28 54510.80 88888.00 2016-07-14 03:22:26.250 196 12593.35 137.28 54510.80 88888.00 2016-07-14 03:22:26.375 196 12593.45 137.32 54510.80 88888.00 2016-07-14 03:22:26.500 196 12593.38 137.32 54510.80 88888.00 2016-07-14 03:22:26.625 196 12593.25 137.30 54510.80 88888.00 2016-07-14 03:22:26.750 196 12593.27 137.30 54510.80 88888.00 2016-07-14 03:22:26.875 196 12593.38 137.32 54510.80 88888.00 2016-07-14 03:22:27.000 196 12593.38 137.32 54510.75 88888.00 2016-07-14 03:22:27.125 196 12593.33 137.32 54510.78 88888.00 2016-07-14 03:22:27.250 196 12593.30 137.30 54510.78 88888.00 2016-07-14 03:22:27.375 196 12593.30 137.30 54510.78 88888.00 2016-07-14 03:22:27.500 196 12593.25 137.30 54510.78 88888.00 2016-07-14 03:22:27.625 196 12593.33 137.30 54510.78 88888.00 2016-07-14 03:22:27.750 196 12593.35 137.30 54510.80 88888.00 2016-07-14 03:22:27.875 196 12593.30 137.30 54510.78 88888.00 2016-07-14 03:22:28.000 196 12593.27 137.30 54510.78 88888.00 2016-07-14 03:22:28.125 196 12593.27 137.32 54510.78 88888.00 2016-07-14 03:22:28.250 196 12593.30 137.28 54510.80 88888.00 2016-07-14 03:22:28.375 196 12593.30 137.28 54510.75 88888.00 2016-07-14 03:22:28.500 196 12593.33 137.30 54510.75 88888.00 2016-07-14 03:22:28.625 196 12593.35 137.28 54510.75 88888.00 2016-07-14 03:22:28.750 196 12593.40 137.25 54510.75 88888.00 2016-07-14 03:22:28.875 196 12593.40 137.28 54510.72 88888.00 2016-07-14 03:22:29.000 196 12593.38 137.28 54510.72 88888.00 2016-07-14 03:22:29.125 196 12593.38 137.28 54510.72 88888.00 2016-07-14 03:22:29.250 196 12593.30 137.28 54510.72 88888.00 2016-07-14 03:22:29.375 196 12593.27 137.30 54510.70 88888.00 2016-07-14 03:22:29.500 196 12593.20 137.28 54510.72 88888.00 2016-07-14 03:22:29.625 196 12593.25 137.28 54510.72 88888.00 2016-07-14 03:22:29.750 196 12593.27 137.28 54510.72 88888.00 2016-07-14 03:22:29.875 196 12593.27 137.28 54510.70 88888.00 2016-07-14 03:22:30.000 196 12593.25 137.28 54510.70 88888.00 2016-07-14 03:22:30.125 196 12593.20 137.30 54510.70 88888.00 2016-07-14 03:22:30.250 196 12593.25 137.32 54510.72 88888.00 2016-07-14 03:22:30.375 196 12593.33 137.30 54510.72 88888.00 2016-07-14 03:22:30.500 196 12593.23 137.30 54510.72 88888.00 2016-07-14 03:22:30.625 196 12593.12 137.30 54510.72 88888.00 2016-07-14 03:22:30.750 196 12593.17 137.28 54510.70 88888.00 2016-07-14 03:22:30.875 196 12593.25 137.28 54510.68 88888.00 2016-07-14 03:22:31.000 196 12593.27 137.30 54510.72 88888.00 2016-07-14 03:22:31.125 196 12593.23 137.32 54510.72 88888.00 2016-07-14 03:22:31.250 196 12593.20 137.32 54510.70 88888.00 2016-07-14 03:22:31.375 196 12593.23 137.32 54510.70 88888.00 2016-07-14 03:22:31.500 196 12593.20 137.30 54510.70 88888.00 2016-07-14 03:22:31.625 196 12593.25 137.32 54510.72 88888.00 2016-07-14 03:22:31.750 196 12593.33 137.32 54510.70 88888.00 2016-07-14 03:22:31.875 196 12593.33 137.35 54510.70 88888.00 2016-07-14 03:22:32.000 196 12593.25 137.32 54510.70 88888.00 2016-07-14 03:22:32.125 196 12593.25 137.32 54510.70 88888.00 2016-07-14 03:22:32.250 196 12593.20 137.30 54510.70 88888.00 2016-07-14 03:22:32.375 196 12593.27 137.32 54510.70 88888.00 2016-07-14 03:22:32.500 196 12593.27 137.32 54510.72 88888.00 2016-07-14 03:22:32.625 196 12593.25 137.35 54510.75 88888.00 2016-07-14 03:22:32.750 196 12593.23 137.35 54510.70 88888.00 2016-07-14 03:22:32.875 196 12593.20 137.35 54510.70 88888.00 2016-07-14 03:22:33.000 196 12593.17 137.35 54510.70 88888.00 2016-07-14 03:22:33.125 196 12593.17 137.32 54510.72 88888.00 2016-07-14 03:22:33.250 196 12593.20 137.32 54510.70 88888.00 2016-07-14 03:22:33.375 196 12593.20 137.35 54510.70 88888.00 2016-07-14 03:22:33.500 196 12593.12 137.38 54510.68 88888.00 2016-07-14 03:22:33.625 196 12593.08 137.38 54510.70 88888.00 2016-07-14 03:22:33.750 196 12593.08 137.40 54510.70 88888.00 2016-07-14 03:22:33.875 196 12593.10 137.40 54510.70 88888.00 2016-07-14 03:22:34.000 196 12593.05 137.40 54510.70 88888.00 2016-07-14 03:22:34.125 196 12593.08 137.40 54510.70 88888.00 2016-07-14 03:22:34.250 196 12593.10 137.40 54510.72 88888.00 2016-07-14 03:22:34.375 196 12593.12 137.43 54510.70 88888.00 2016-07-14 03:22:34.500 196 12593.15 137.40 54510.68 88888.00 2016-07-14 03:22:34.625 196 12593.15 137.40 54510.68 88888.00 2016-07-14 03:22:34.750 196 12593.15 137.38 54510.68 88888.00 2016-07-14 03:22:34.875 196 12593.12 137.35 54510.68 88888.00 2016-07-14 03:22:35.000 196 12593.12 137.32 54510.65 88888.00 2016-07-14 03:22:35.125 196 12593.10 137.35 54510.68 88888.00 2016-07-14 03:22:35.250 196 12593.05 137.32 54510.68 88888.00 2016-07-14 03:22:35.375 196 12593.17 137.32 54510.68 88888.00 2016-07-14 03:22:35.500 196 12593.12 137.35 54510.68 88888.00 2016-07-14 03:22:35.625 196 12593.12 137.35 54510.65 88888.00 2016-07-14 03:22:35.750 196 12593.10 137.35 54510.65 88888.00 2016-07-14 03:22:35.875 196 12593.08 137.38 54510.65 88888.00 2016-07-14 03:22:36.000 196 12593.10 137.35 54510.65 88888.00 2016-07-14 03:22:36.125 196 12593.12 137.38 54510.68 88888.00 2016-07-14 03:22:36.250 196 12593.10 137.38 54510.70 88888.00 2016-07-14 03:22:36.375 196 12593.12 137.40 54510.68 88888.00 2016-07-14 03:22:36.500 196 12593.17 137.43 54510.68 88888.00 2016-07-14 03:22:36.625 196 12593.15 137.43 54510.68 88888.00 2016-07-14 03:22:36.750 196 12593.12 137.43 54510.68 88888.00 2016-07-14 03:22:36.875 196 12593.08 137.45 54510.68 88888.00 2016-07-14 03:22:37.000 196 12593.08 137.43 54510.68 88888.00 2016-07-14 03:22:37.125 196 12593.05 137.43 54510.65 88888.00 2016-07-14 03:22:37.250 196 12593.02 137.38 54510.68 88888.00 2016-07-14 03:22:37.375 196 12593.08 137.40 54510.68 88888.00 2016-07-14 03:22:37.500 196 12593.10 137.43 54510.68 88888.00 2016-07-14 03:22:37.625 196 12593.05 137.45 54510.65 88888.00 2016-07-14 03:22:37.750 196 12593.08 137.45 54510.65 88888.00 2016-07-14 03:22:37.875 196 12593.05 137.47 54510.68 88888.00 2016-07-14 03:22:38.000 196 12593.02 137.43 54510.65 88888.00 2016-07-14 03:22:38.125 196 12593.08 137.45 54510.68 88888.00 2016-07-14 03:22:38.250 196 12593.05 137.47 54510.70 88888.00 2016-07-14 03:22:38.375 196 12593.10 137.45 54510.70 88888.00 2016-07-14 03:22:38.500 196 12593.12 137.47 54510.68 88888.00 2016-07-14 03:22:38.625 196 12593.10 137.47 54510.65 88888.00 2016-07-14 03:22:38.750 196 12593.08 137.47 54510.65 88888.00 2016-07-14 03:22:38.875 196 12593.08 137.50 54510.65 88888.00 2016-07-14 03:22:39.000 196 12593.12 137.47 54510.65 88888.00 2016-07-14 03:22:39.125 196 12593.12 137.47 54510.65 88888.00 2016-07-14 03:22:39.250 196 12593.10 137.45 54510.68 88888.00 2016-07-14 03:22:39.375 196 12593.12 137.45 54510.65 88888.00 2016-07-14 03:22:39.500 196 12593.15 137.45 54510.65 88888.00 2016-07-14 03:22:39.625 196 12593.17 137.45 54510.62 88888.00 2016-07-14 03:22:39.750 196 12593.15 137.47 54510.65 88888.00 2016-07-14 03:22:39.875 196 12593.10 137.50 54510.65 88888.00 2016-07-14 03:22:40.000 196 12593.08 137.50 54510.62 88888.00 2016-07-14 03:22:40.125 196 12593.02 137.53 54510.65 88888.00 2016-07-14 03:22:40.250 196 12593.02 137.50 54510.68 88888.00 2016-07-14 03:22:40.375 196 12593.08 137.50 54510.65 88888.00 2016-07-14 03:22:40.500 196 12593.05 137.50 54510.62 88888.00 2016-07-14 03:22:40.625 196 12593.00 137.47 54510.60 88888.00 2016-07-14 03:22:40.750 196 12593.02 137.45 54510.57 88888.00 2016-07-14 03:22:40.875 196 12593.02 137.47 54510.55 88888.00 2016-07-14 03:22:41.000 196 12593.05 137.50 54510.55 88888.00 2016-07-14 03:22:41.125 196 12593.05 137.53 54510.57 88888.00 2016-07-14 03:22:41.250 196 12592.98 137.50 54510.57 88888.00 2016-07-14 03:22:41.375 196 12593.10 137.53 54510.57 88888.00 2016-07-14 03:22:41.500 196 12593.10 137.53 54510.57 88888.00 2016-07-14 03:22:41.625 196 12593.05 137.50 54510.57 88888.00 2016-07-14 03:22:41.750 196 12593.12 137.50 54510.57 88888.00 2016-07-14 03:22:41.875 196 12593.10 137.55 54510.60 88888.00 2016-07-14 03:22:42.000 196 12593.08 137.53 54510.55 88888.00 2016-07-14 03:22:42.125 196 12593.08 137.50 54510.57 88888.00 2016-07-14 03:22:42.250 196 12593.02 137.47 54510.57 88888.00 2016-07-14 03:22:42.375 196 12593.15 137.50 54510.57 88888.00 2016-07-14 03:22:42.500 196 12593.20 137.55 54510.57 88888.00 2016-07-14 03:22:42.625 196 12593.17 137.55 54510.57 88888.00 2016-07-14 03:22:42.750 196 12593.10 137.55 54510.57 88888.00 2016-07-14 03:22:42.875 196 12593.10 137.53 54510.55 88888.00 2016-07-14 03:22:43.000 196 12593.10 137.53 54510.55 88888.00 2016-07-14 03:22:43.125 196 12593.15 137.57 54510.60 88888.00 2016-07-14 03:22:43.250 196 12593.08 137.57 54510.62 88888.00 2016-07-14 03:22:43.375 196 12593.00 137.57 54510.62 88888.00 2016-07-14 03:22:43.500 196 12593.00 137.55 54510.60 88888.00 2016-07-14 03:22:43.625 196 12592.98 137.55 54510.57 88888.00 2016-07-14 03:22:43.750 196 12593.10 137.57 54510.57 88888.00 2016-07-14 03:22:43.875 196 12593.17 137.57 54510.55 88888.00 2016-07-14 03:22:44.000 196 12593.17 137.57 54510.55 88888.00 2016-07-14 03:22:44.125 196 12593.10 137.60 54510.60 88888.00 2016-07-14 03:22:44.250 196 12593.05 137.60 54510.57 88888.00 2016-07-14 03:22:44.375 196 12593.15 137.60 54510.55 88888.00 2016-07-14 03:22:44.500 196 12593.17 137.60 54510.57 88888.00 2016-07-14 03:22:44.625 196 12593.20 137.62 54510.55 88888.00 2016-07-14 03:22:44.750 196 12593.12 137.62 54510.55 88888.00 2016-07-14 03:22:44.875 196 12593.17 137.60 54510.53 88888.00 2016-07-14 03:22:45.000 196 12593.20 137.57 54510.53 88888.00 2016-07-14 03:22:45.125 196 12593.23 137.57 54510.53 88888.00 2016-07-14 03:22:45.250 196 12593.20 137.57 54510.53 88888.00 2016-07-14 03:22:45.375 196 12593.30 137.60 54510.53 88888.00 2016-07-14 03:22:45.500 196 12593.25 137.57 54510.50 88888.00 2016-07-14 03:22:45.625 196 12593.17 137.60 54510.53 88888.00 2016-07-14 03:22:45.750 196 12593.25 137.60 54510.53 88888.00 2016-07-14 03:22:45.875 196 12593.30 137.60 54510.53 88888.00 2016-07-14 03:22:46.000 196 12593.27 137.60 54510.50 88888.00 2016-07-14 03:22:46.125 196 12593.27 137.62 54510.53 88888.00 2016-07-14 03:22:46.250 196 12593.23 137.62 54510.53 88888.00 2016-07-14 03:22:46.375 196 12593.25 137.62 54510.50 88888.00 2016-07-14 03:22:46.500 196 12593.25 137.62 54510.47 88888.00 2016-07-14 03:22:46.625 196 12593.27 137.60 54510.47 88888.00 2016-07-14 03:22:46.750 196 12593.27 137.57 54510.47 88888.00 2016-07-14 03:22:46.875 196 12593.38 137.60 54510.47 88888.00 2016-07-14 03:22:47.000 196 12593.42 137.62 54510.47 88888.00 2016-07-14 03:22:47.125 196 12593.38 137.62 54510.47 88888.00 2016-07-14 03:22:47.250 196 12593.33 137.57 54510.47 88888.00 2016-07-14 03:22:47.375 196 12593.38 137.60 54510.47 88888.00 2016-07-14 03:22:47.500 196 12593.38 137.57 54510.47 88888.00 2016-07-14 03:22:47.625 196 12593.38 137.60 54510.45 88888.00 2016-07-14 03:22:47.750 196 12593.38 137.60 54510.45 88888.00 2016-07-14 03:22:47.875 196 12593.33 137.60 54510.47 88888.00 2016-07-14 03:22:48.000 196 12593.33 137.60 54510.47 88888.00 2016-07-14 03:22:48.125 196 12593.35 137.60 54510.45 88888.00 2016-07-14 03:22:48.250 196 12593.30 137.57 54510.45 88888.00 2016-07-14 03:22:48.375 196 12593.30 137.60 54510.47 88888.00 2016-07-14 03:22:48.500 196 12593.27 137.62 54510.50 88888.00 2016-07-14 03:22:48.625 196 12593.27 137.57 54510.50 88888.00 2016-07-14 03:22:48.750 196 12593.30 137.62 54510.50 88888.00 2016-07-14 03:22:48.875 196 12593.40 137.65 54510.50 88888.00 2016-07-14 03:22:49.000 196 12593.38 137.62 54510.47 88888.00 2016-07-14 03:22:49.125 196 12593.23 137.68 54510.47 88888.00 2016-07-14 03:22:49.250 196 12593.08 137.90 54510.68 88888.00 2016-07-14 03:22:49.375 196 12593.12 137.93 54510.65 88888.00 2016-07-14 03:22:49.500 196 12593.62 137.93 54510.62 88888.00 2016-07-14 03:22:49.625 196 12593.62 137.80 54510.53 88888.00 2016-07-14 03:22:49.750 196 12593.73 137.78 54510.43 88888.00 2016-07-14 03:22:49.875 196 12593.67 137.75 54510.35 88888.00 2016-07-14 03:22:50.000 196 12593.42 137.70 54510.35 88888.00 2016-07-14 03:22:50.125 196 12593.33 137.68 54510.40 88888.00 2016-07-14 03:22:50.250 196 12593.35 137.65 54510.43 88888.00 2016-07-14 03:22:50.375 196 12593.35 137.65 54510.43 88888.00 2016-07-14 03:22:50.500 196 12593.30 137.62 54510.43 88888.00 2016-07-14 03:22:50.625 196 12593.23 137.60 54510.40 88888.00 2016-07-14 03:22:50.750 196 12593.20 137.60 54510.40 88888.00 2016-07-14 03:22:50.875 196 12593.23 137.62 54510.43 88888.00 2016-07-14 03:22:51.000 196 12593.30 137.60 54510.43 88888.00 2016-07-14 03:22:51.125 196 12593.33 137.60 54510.45 88888.00 2016-07-14 03:22:51.250 196 12593.33 137.60 54510.47 88888.00 2016-07-14 03:22:51.375 196 12593.40 137.62 54510.45 88888.00 2016-07-14 03:22:51.500 196 12593.38 137.62 54510.45 88888.00 2016-07-14 03:22:51.625 196 12593.33 137.62 54510.43 88888.00 2016-07-14 03:22:51.750 196 12593.33 137.62 54510.43 88888.00 2016-07-14 03:22:51.875 196 12593.33 137.60 54510.43 88888.00 2016-07-14 03:22:52.000 196 12593.33 137.57 54510.45 88888.00 2016-07-14 03:22:52.125 196 12593.27 137.60 54510.45 88888.00 2016-07-14 03:22:52.250 196 12593.25 137.57 54510.45 88888.00 2016-07-14 03:22:52.375 196 12593.27 137.60 54510.45 88888.00 2016-07-14 03:22:52.500 196 12593.27 137.57 54510.43 88888.00 2016-07-14 03:22:52.625 196 12593.23 137.57 54510.43 88888.00 2016-07-14 03:22:52.750 196 12593.20 137.57 54510.43 88888.00 2016-07-14 03:22:52.875 196 12593.23 137.62 54510.40 88888.00 2016-07-14 03:22:53.000 196 12593.35 137.60 54510.40 88888.00 2016-07-14 03:22:53.125 196 12593.35 137.60 54510.43 88888.00 2016-07-14 03:22:53.250 196 12593.33 137.57 54510.43 88888.00 2016-07-14 03:22:53.375 196 12593.33 137.57 54510.43 88888.00 2016-07-14 03:22:53.500 196 12593.35 137.60 54510.43 88888.00 2016-07-14 03:22:53.625 196 12593.27 137.60 54510.45 88888.00 2016-07-14 03:22:53.750 196 12593.33 137.57 54510.43 88888.00 2016-07-14 03:22:53.875 196 12593.35 137.55 54510.43 88888.00 2016-07-14 03:22:54.000 196 12593.35 137.57 54510.40 88888.00 2016-07-14 03:22:54.125 196 12593.30 137.57 54510.40 88888.00 2016-07-14 03:22:54.250 196 12593.27 137.53 54510.40 88888.00 2016-07-14 03:22:54.375 196 12593.25 137.60 54510.45 88888.00 2016-07-14 03:22:54.500 196 12593.30 137.60 54510.43 88888.00 2016-07-14 03:22:54.625 196 12593.30 137.60 54510.43 88888.00 2016-07-14 03:22:54.750 196 12593.27 137.60 54510.43 88888.00 2016-07-14 03:22:54.875 196 12593.35 137.62 54510.43 88888.00 2016-07-14 03:22:55.000 196 12593.27 137.57 54510.45 88888.00 2016-07-14 03:22:55.125 196 12593.25 137.60 54510.45 88888.00 2016-07-14 03:22:55.250 196 12593.25 137.55 54510.43 88888.00 2016-07-14 03:22:55.375 196 12593.38 137.60 54510.43 88888.00 2016-07-14 03:22:55.500 196 12593.38 137.60 54510.43 88888.00 2016-07-14 03:22:55.625 196 12593.35 137.57 54510.43 88888.00 2016-07-14 03:22:55.750 196 12593.38 137.60 54510.40 88888.00 2016-07-14 03:22:55.875 196 12593.35 137.60 54510.40 88888.00 2016-07-14 03:22:56.000 196 12593.38 137.60 54510.40 88888.00 2016-07-14 03:22:56.125 196 12593.40 137.62 54510.40 88888.00 2016-07-14 03:22:56.250 196 12593.42 137.57 54510.40 88888.00 2016-07-14 03:22:56.375 196 12593.42 137.57 54510.40 88888.00 2016-07-14 03:22:56.500 196 12593.38 137.60 54510.43 88888.00 2016-07-14 03:22:56.625 196 12593.38 137.57 54510.40 88888.00 2016-07-14 03:22:56.750 196 12593.40 137.55 54510.40 88888.00 2016-07-14 03:22:56.875 196 12593.38 137.57 54510.40 88888.00 2016-07-14 03:22:57.000 196 12593.40 137.57 54510.40 88888.00 2016-07-14 03:22:57.125 196 12593.45 137.57 54510.40 88888.00 2016-07-14 03:22:57.250 196 12593.40 137.55 54510.40 88888.00 2016-07-14 03:22:57.375 196 12593.45 137.55 54510.38 88888.00 2016-07-14 03:22:57.500 196 12593.45 137.57 54510.35 88888.00 2016-07-14 03:22:57.625 196 12593.50 137.60 54510.38 88888.00 2016-07-14 03:22:57.750 196 12593.55 137.60 54510.35 88888.00 2016-07-14 03:22:57.875 196 12593.50 137.60 54510.38 88888.00 2016-07-14 03:22:58.000 196 12593.45 137.60 54510.38 88888.00 2016-07-14 03:22:58.125 196 12593.48 137.60 54510.40 88888.00 2016-07-14 03:22:58.250 196 12593.45 137.57 54510.38 88888.00 2016-07-14 03:22:58.375 196 12593.45 137.57 54510.38 88888.00 2016-07-14 03:22:58.500 196 12593.40 137.57 54510.35 88888.00 2016-07-14 03:22:58.625 196 12593.40 137.57 54510.35 88888.00 2016-07-14 03:22:58.750 196 12593.45 137.57 54510.35 88888.00 2016-07-14 03:22:58.875 196 12593.48 137.57 54510.35 88888.00 2016-07-14 03:22:59.000 196 12593.42 137.57 54510.32 88888.00 2016-07-14 03:22:59.125 196 12593.45 137.55 54510.35 88888.00 2016-07-14 03:22:59.250 196 12593.40 137.53 54510.35 88888.00 2016-07-14 03:22:59.375 196 12593.42 137.57 54510.35 88888.00 2016-07-14 03:22:59.500 196 12593.38 137.57 54510.35 88888.00 2016-07-14 03:22:59.625 196 12593.38 137.57 54510.32 88888.00 2016-07-14 03:22:59.750 196 12593.45 137.57 54510.30 88888.00 2016-07-14 03:22:59.875 196 12593.45 137.60 54510.32 88888.00 2016-07-14 03:23:00.000 196 12593.52 137.65 54510.38 88888.00 2016-07-14 03:23:00.125 196 12593.60 137.65 54510.38 88888.00 2016-07-14 03:23:00.250 196 12593.55 137.57 54510.35 88888.00 2016-07-14 03:23:00.375 196 12593.55 137.57 54510.35 88888.00 2016-07-14 03:23:00.500 196 12593.52 137.57 54510.38 88888.00 2016-07-14 03:23:00.625 196 12593.50 137.60 54510.38 88888.00 2016-07-14 03:23:00.750 196 12593.50 137.60 54510.35 88888.00 2016-07-14 03:23:00.875 196 12593.50 137.60 54510.35 88888.00 2016-07-14 03:23:01.000 196 12593.52 137.60 54510.35 88888.00 2016-07-14 03:23:01.125 196 12593.45 137.60 54510.35 88888.00 2016-07-14 03:23:01.250 196 12593.40 137.57 54510.35 88888.00 2016-07-14 03:23:01.375 196 12593.45 137.60 54510.35 88888.00 2016-07-14 03:23:01.500 196 12593.48 137.60 54510.38 88888.00 2016-07-14 03:23:01.625 196 12593.55 137.60 54510.35 88888.00 2016-07-14 03:23:01.750 196 12593.58 137.60 54510.38 88888.00 2016-07-14 03:23:01.875 196 12593.58 137.62 54510.38 88888.00 2016-07-14 03:23:02.000 196 12593.55 137.62 54510.35 88888.00 2016-07-14 03:23:02.125 196 12593.50 137.60 54510.35 88888.00 2016-07-14 03:23:02.250 196 12593.52 137.55 54510.35 88888.00 2016-07-14 03:23:02.375 196 12593.58 137.55 54510.35 88888.00 2016-07-14 03:23:02.500 196 12593.48 137.57 54510.35 88888.00 2016-07-14 03:23:02.625 196 12593.48 137.60 54510.35 88888.00 2016-07-14 03:23:02.750 196 12593.52 137.55 54510.32 88888.00 2016-07-14 03:23:02.875 196 12593.55 137.57 54510.32 88888.00 2016-07-14 03:23:03.000 196 12593.48 137.57 54510.32 88888.00 2016-07-14 03:23:03.125 196 12593.45 137.57 54510.35 88888.00 2016-07-14 03:23:03.250 196 12593.50 137.57 54510.35 88888.00 2016-07-14 03:23:03.375 196 12593.55 137.55 54510.35 88888.00 2016-07-14 03:23:03.500 196 12593.50 137.57 54510.35 88888.00 2016-07-14 03:23:03.625 196 12593.52 137.57 54510.35 88888.00 2016-07-14 03:23:03.750 196 12593.48 137.60 54510.35 88888.00 2016-07-14 03:23:03.875 196 12593.42 137.60 54510.35 88888.00 2016-07-14 03:23:04.000 196 12593.42 137.57 54510.35 88888.00 2016-07-14 03:23:04.125 196 12593.45 137.57 54510.40 88888.00 2016-07-14 03:23:04.250 196 12593.42 137.55 54510.38 88888.00 2016-07-14 03:23:04.375 196 12593.45 137.55 54510.35 88888.00 2016-07-14 03:23:04.500 196 12593.45 137.57 54510.35 88888.00 2016-07-14 03:23:04.625 196 12593.48 137.60 54510.35 88888.00 2016-07-14 03:23:04.750 196 12593.58 137.62 54510.32 88888.00 2016-07-14 03:23:04.875 196 12593.55 137.62 54510.32 88888.00 2016-07-14 03:23:05.000 196 12593.52 137.60 54510.30 88888.00 2016-07-14 03:23:05.125 196 12593.55 137.57 54510.30 88888.00 2016-07-14 03:23:05.250 196 12593.55 137.55 54510.32 88888.00 2016-07-14 03:23:05.375 196 12593.58 137.55 54510.30 88888.00 2016-07-14 03:23:05.500 196 12593.55 137.55 54510.30 88888.00 2016-07-14 03:23:05.625 196 12593.55 137.57 54510.28 88888.00 2016-07-14 03:23:05.750 196 12593.60 137.60 54510.28 88888.00 2016-07-14 03:23:05.875 196 12593.58 137.60 54510.28 88888.00 2016-07-14 03:23:06.000 196 12593.55 137.57 54510.28 88888.00 2016-07-14 03:23:06.125 196 12593.52 137.57 54510.30 88888.00 2016-07-14 03:23:06.250 196 12593.50 137.57 54510.32 88888.00 2016-07-14 03:23:06.375 196 12593.58 137.55 54510.32 88888.00 2016-07-14 03:23:06.500 196 12593.58 137.55 54510.30 88888.00 2016-07-14 03:23:06.625 196 12593.58 137.57 54510.32 88888.00 2016-07-14 03:23:06.750 196 12593.60 137.62 54510.35 88888.00 2016-07-14 03:23:06.875 196 12593.55 137.60 54510.32 88888.00 2016-07-14 03:23:07.000 196 12593.52 137.60 54510.32 88888.00 2016-07-14 03:23:07.125 196 12593.50 137.57 54510.35 88888.00 2016-07-14 03:23:07.250 196 12593.50 137.55 54510.35 88888.00 2016-07-14 03:23:07.375 196 12593.55 137.57 54510.35 88888.00 2016-07-14 03:23:07.500 196 12593.62 137.57 54510.32 88888.00 2016-07-14 03:23:07.625 196 12593.65 137.60 54510.32 88888.00 2016-07-14 03:23:07.750 196 12593.62 137.60 54510.35 88888.00 2016-07-14 03:23:07.875 196 12593.60 137.60 54510.35 88888.00 2016-07-14 03:23:08.000 196 12593.60 137.60 54510.35 88888.00 2016-07-14 03:23:08.125 196 12593.67 137.60 54510.32 88888.00 2016-07-14 03:23:08.250 196 12593.65 137.57 54510.32 88888.00 2016-07-14 03:23:08.375 196 12593.67 137.57 54510.32 88888.00 2016-07-14 03:23:08.500 196 12593.62 137.60 54510.32 88888.00 2016-07-14 03:23:08.625 196 12593.58 137.60 54510.35 88888.00 2016-07-14 03:23:08.750 196 12593.55 137.57 54510.32 88888.00 2016-07-14 03:23:08.875 196 12593.55 137.57 54510.30 88888.00 2016-07-14 03:23:09.000 196 12593.60 137.57 54510.30 88888.00 2016-07-14 03:23:09.125 196 12593.60 137.57 54510.32 88888.00 2016-07-14 03:23:09.250 196 12593.52 137.55 54510.32 88888.00 2016-07-14 03:23:09.375 196 12593.50 137.55 54510.32 88888.00 2016-07-14 03:23:09.500 196 12593.55 137.57 54510.32 88888.00 2016-07-14 03:23:09.625 196 12593.60 137.60 54510.32 88888.00 2016-07-14 03:23:09.750 196 12593.60 137.60 54510.32 88888.00 2016-07-14 03:23:09.875 196 12593.58 137.57 54510.32 88888.00 2016-07-14 03:23:10.000 196 12593.60 137.57 54510.32 88888.00 2016-07-14 03:23:10.125 196 12593.62 137.55 54510.28 88888.00 2016-07-14 03:23:10.250 196 12593.58 137.55 54510.28 88888.00 2016-07-14 03:23:10.375 196 12593.65 137.57 54510.30 88888.00 2016-07-14 03:23:10.500 196 12593.65 137.55 54510.28 88888.00 2016-07-14 03:23:10.625 196 12593.62 137.55 54510.28 88888.00 2016-07-14 03:23:10.750 196 12593.60 137.55 54510.28 88888.00 2016-07-14 03:23:10.875 196 12593.65 137.55 54510.28 88888.00 2016-07-14 03:23:11.000 196 12593.70 137.55 54510.28 88888.00 2016-07-14 03:23:11.125 196 12593.67 137.53 54510.25 88888.00 2016-07-14 03:23:11.250 196 12593.67 137.53 54510.25 88888.00 2016-07-14 03:23:11.375 196 12593.73 137.55 54510.28 88888.00 2016-07-14 03:23:11.500 196 12593.70 137.55 54510.30 88888.00 2016-07-14 03:23:11.625 196 12593.70 137.55 54510.30 88888.00 2016-07-14 03:23:11.750 196 12593.70 137.55 54510.28 88888.00 2016-07-14 03:23:11.875 196 12593.67 137.55 54510.28 88888.00 2016-07-14 03:23:12.000 196 12593.70 137.53 54510.25 88888.00 2016-07-14 03:23:12.125 196 12593.73 137.55 54510.28 88888.00 2016-07-14 03:23:12.250 196 12593.67 137.55 54510.28 88888.00 2016-07-14 03:23:12.375 196 12593.67 137.55 54510.28 88888.00 2016-07-14 03:23:12.500 196 12593.67 137.55 54510.28 88888.00 2016-07-14 03:23:12.625 196 12593.73 137.57 54510.30 88888.00 2016-07-14 03:23:12.750 196 12593.75 137.55 54510.30 88888.00 2016-07-14 03:23:12.875 196 12593.73 137.55 54510.30 88888.00 2016-07-14 03:23:13.000 196 12593.73 137.53 54510.28 88888.00 2016-07-14 03:23:13.125 196 12593.75 137.50 54510.28 88888.00 2016-07-14 03:23:13.250 196 12593.73 137.50 54510.28 88888.00 2016-07-14 03:23:13.375 196 12593.75 137.53 54510.28 88888.00 2016-07-14 03:23:13.500 196 12593.67 137.55 54510.25 88888.00 2016-07-14 03:23:13.625 196 12593.58 137.40 54510.20 88888.00 2016-07-14 03:23:13.750 196 12593.55 137.43 54510.22 88888.00 2016-07-14 03:23:13.875 196 12593.60 137.50 54510.25 88888.00 2016-07-14 03:23:14.000 196 12593.65 137.55 54510.25 88888.00 2016-07-14 03:23:14.125 196 12593.65 137.55 54510.28 88888.00 2016-07-14 03:23:14.250 196 12593.62 137.53 54510.28 88888.00 2016-07-14 03:23:14.375 196 12593.67 137.55 54510.30 88888.00 2016-07-14 03:23:14.500 196 12593.67 137.55 54510.32 88888.00 2016-07-14 03:23:14.625 196 12593.73 137.57 54510.32 88888.00 2016-07-14 03:23:14.750 196 12593.75 137.55 54510.30 88888.00 2016-07-14 03:23:14.875 196 12593.70 137.57 54510.30 88888.00 2016-07-14 03:23:15.000 196 12593.70 137.55 54510.28 88888.00 2016-07-14 03:23:15.125 196 12593.75 137.55 54510.30 88888.00 2016-07-14 03:23:15.250 196 12593.73 137.55 54510.32 88888.00 2016-07-14 03:23:15.375 196 12593.73 137.57 54510.28 88888.00 2016-07-14 03:23:15.500 196 12593.67 137.55 54510.30 88888.00 2016-07-14 03:23:15.625 196 12593.65 137.55 54510.30 88888.00 2016-07-14 03:23:15.750 196 12593.62 137.55 54510.32 88888.00 2016-07-14 03:23:15.875 196 12593.62 137.55 54510.30 88888.00 2016-07-14 03:23:16.000 196 12593.65 137.50 54510.28 88888.00 2016-07-14 03:23:16.125 196 12593.67 137.50 54510.30 88888.00 2016-07-14 03:23:16.250 196 12593.60 137.50 54510.28 88888.00 2016-07-14 03:23:16.375 196 12593.60 137.53 54510.25 88888.00 2016-07-14 03:23:16.500 196 12593.60 137.50 54510.25 88888.00 2016-07-14 03:23:16.625 196 12593.62 137.50 54510.28 88888.00 2016-07-14 03:23:16.750 196 12593.62 137.47 54510.25 88888.00 2016-07-14 03:23:16.875 196 12593.62 137.47 54510.22 88888.00 2016-07-14 03:23:17.000 196 12593.67 137.47 54510.20 88888.00 2016-07-14 03:23:17.125 196 12593.73 137.47 54510.22 88888.00 2016-07-14 03:23:17.250 196 12593.70 137.47 54510.25 88888.00 2016-07-14 03:23:17.375 196 12593.75 137.50 54510.25 88888.00 2016-07-14 03:23:17.500 196 12593.70 137.50 54510.28 88888.00 2016-07-14 03:23:17.625 196 12593.67 137.47 54510.28 88888.00 2016-07-14 03:23:17.750 196 12593.65 137.45 54510.28 88888.00 2016-07-14 03:23:17.875 196 12593.62 137.47 54510.28 88888.00 2016-07-14 03:23:18.000 196 12593.65 137.47 54510.25 88888.00 2016-07-14 03:23:18.125 196 12593.65 137.47 54510.25 88888.00 2016-07-14 03:23:18.250 196 12593.67 137.50 54510.25 88888.00 2016-07-14 03:23:18.375 196 12593.73 137.50 54510.25 88888.00 2016-07-14 03:23:18.500 196 12593.65 137.50 54510.28 88888.00 2016-07-14 03:23:18.625 196 12593.67 137.50 54510.28 88888.00 2016-07-14 03:23:18.750 196 12593.73 137.53 54510.28 88888.00 2016-07-14 03:23:18.875 196 12593.73 137.50 54510.28 88888.00 2016-07-14 03:23:19.000 196 12593.70 137.50 54510.28 88888.00 2016-07-14 03:23:19.125 196 12593.70 137.53 54510.28 88888.00 2016-07-14 03:23:19.250 196 12593.73 137.53 54510.28 88888.00 2016-07-14 03:23:19.375 196 12593.77 137.53 54510.25 88888.00 2016-07-14 03:23:19.500 196 12593.70 137.53 54510.25 88888.00 2016-07-14 03:23:19.625 196 12593.67 137.50 54510.28 88888.00 2016-07-14 03:23:19.750 196 12593.70 137.50 54510.30 88888.00 2016-07-14 03:23:19.875 196 12593.75 137.50 54510.28 88888.00 2016-07-14 03:23:20.000 196 12593.77 137.47 54510.22 88888.00 2016-07-14 03:23:20.125 196 12593.75 137.43 54510.22 88888.00 2016-07-14 03:23:20.250 196 12593.73 137.43 54510.25 88888.00 2016-07-14 03:23:20.375 196 12593.70 137.47 54510.25 88888.00 2016-07-14 03:23:20.500 196 12593.62 137.53 54510.25 88888.00 2016-07-14 03:23:20.625 196 12593.65 137.50 54510.22 88888.00 2016-07-14 03:23:20.750 196 12593.70 137.50 54510.20 88888.00 2016-07-14 03:23:20.875 196 12593.73 137.50 54510.22 88888.00 2016-07-14 03:23:21.000 196 12593.77 137.53 54510.25 88888.00 2016-07-14 03:23:21.125 196 12593.77 137.55 54510.28 88888.00 2016-07-14 03:23:21.250 196 12593.75 137.50 54510.28 88888.00 2016-07-14 03:23:21.375 196 12593.80 137.53 54510.25 88888.00 2016-07-14 03:23:21.500 196 12593.80 137.50 54510.25 88888.00 2016-07-14 03:23:21.625 196 12593.80 137.50 54510.25 88888.00 2016-07-14 03:23:21.750 196 12593.83 137.53 54510.25 88888.00 2016-07-14 03:23:21.875 196 12593.83 137.50 54510.25 88888.00 2016-07-14 03:23:22.000 196 12593.83 137.47 54510.25 88888.00 2016-07-14 03:23:22.125 196 12593.80 137.47 54510.25 88888.00 2016-07-14 03:23:22.250 196 12593.75 137.45 54510.25 88888.00 2016-07-14 03:23:22.375 196 12593.73 137.47 54510.25 88888.00 2016-07-14 03:23:22.500 196 12593.77 137.45 54510.25 88888.00 2016-07-14 03:23:22.625 196 12593.77 137.43 54510.25 88888.00 2016-07-14 03:23:22.750 196 12593.75 137.45 54510.25 88888.00 2016-07-14 03:23:22.875 196 12593.77 137.47 54510.22 88888.00 2016-07-14 03:23:23.000 196 12593.83 137.45 54510.22 88888.00 2016-07-14 03:23:23.125 196 12593.85 137.45 54510.25 88888.00 2016-07-14 03:23:23.250 196 12593.77 137.47 54510.25 88888.00 2016-07-14 03:23:23.375 196 12593.80 137.50 54510.25 88888.00 2016-07-14 03:23:23.500 196 12593.85 137.57 54510.28 88888.00 2016-07-14 03:23:23.625 196 12593.90 137.53 54510.25 88888.00 2016-07-14 03:23:23.750 196 12593.88 137.47 54510.20 88888.00 2016-07-14 03:23:23.875 196 12593.83 137.45 54510.20 88888.00 2016-07-14 03:23:24.000 196 12593.77 137.45 54510.20 88888.00 2016-07-14 03:23:24.125 196 12593.80 137.47 54510.20 88888.00 2016-07-14 03:23:24.250 196 12593.80 137.47 54510.20 88888.00 2016-07-14 03:23:24.375 196 12593.85 137.47 54510.20 88888.00 2016-07-14 03:23:24.500 196 12593.85 137.45 54510.22 88888.00 2016-07-14 03:23:24.625 196 12593.83 137.47 54510.22 88888.00 2016-07-14 03:23:24.750 196 12593.83 137.47 54510.25 88888.00 2016-07-14 03:23:24.875 196 12593.83 137.50 54510.25 88888.00 2016-07-14 03:23:25.000 196 12593.80 137.50 54510.22 88888.00 2016-07-14 03:23:25.125 196 12593.77 137.50 54510.22 88888.00 2016-07-14 03:23:25.250 196 12593.75 137.47 54510.22 88888.00 2016-07-14 03:23:25.375 196 12593.80 137.50 54510.22 88888.00 2016-07-14 03:23:25.500 196 12593.77 137.50 54510.22 88888.00 2016-07-14 03:23:25.625 196 12593.75 137.50 54510.22 88888.00 2016-07-14 03:23:25.750 196 12593.77 137.55 54510.25 88888.00 2016-07-14 03:23:25.875 196 12593.77 137.55 54510.22 88888.00 2016-07-14 03:23:26.000 196 12593.77 137.50 54510.20 88888.00 2016-07-14 03:23:26.125 196 12593.80 137.47 54510.25 88888.00 2016-07-14 03:23:26.250 196 12593.75 137.47 54510.25 88888.00 2016-07-14 03:23:26.375 196 12593.75 137.47 54510.25 88888.00 2016-07-14 03:23:26.500 196 12593.77 137.47 54510.25 88888.00 2016-07-14 03:23:26.625 196 12593.77 137.47 54510.25 88888.00 2016-07-14 03:23:26.750 196 12593.80 137.47 54510.25 88888.00 2016-07-14 03:23:26.875 196 12593.85 137.55 54510.25 88888.00 2016-07-14 03:23:27.000 196 12593.85 137.55 54510.22 88888.00 2016-07-14 03:23:27.125 196 12593.83 137.50 54510.25 88888.00 2016-07-14 03:23:27.250 196 12593.80 137.47 54510.25 88888.00 2016-07-14 03:23:27.375 196 12593.83 137.45 54510.25 88888.00 2016-07-14 03:23:27.500 196 12593.80 137.47 54510.22 88888.00 2016-07-14 03:23:27.625 196 12593.77 137.50 54510.22 88888.00 2016-07-14 03:23:27.750 196 12593.85 137.53 54510.22 88888.00 2016-07-14 03:23:27.875 196 12593.88 137.50 54510.22 88888.00 2016-07-14 03:23:28.000 196 12593.85 137.50 54510.20 88888.00 2016-07-14 03:23:28.125 196 12593.80 137.53 54510.20 88888.00 2016-07-14 03:23:28.250 196 12593.80 137.50 54510.22 88888.00 2016-07-14 03:23:28.375 196 12593.85 137.50 54510.22 88888.00 2016-07-14 03:23:28.500 196 12593.83 137.50 54510.20 88888.00 2016-07-14 03:23:28.625 196 12593.80 137.53 54510.20 88888.00 2016-07-14 03:23:28.750 196 12593.80 137.53 54510.20 88888.00 2016-07-14 03:23:28.875 196 12593.73 137.53 54510.20 88888.00 2016-07-14 03:23:29.000 196 12593.75 137.50 54510.20 88888.00 2016-07-14 03:23:29.125 196 12593.77 137.50 54510.22 88888.00 2016-07-14 03:23:29.250 196 12593.70 137.47 54510.22 88888.00 2016-07-14 03:23:29.375 196 12593.75 137.47 54510.20 88888.00 2016-07-14 03:23:29.500 196 12593.80 137.50 54510.20 88888.00 2016-07-14 03:23:29.625 196 12593.80 137.50 54510.20 88888.00 2016-07-14 03:23:29.750 196 12593.80 137.47 54510.18 88888.00 2016-07-14 03:23:29.875 196 12593.85 137.45 54510.18 88888.00 2016-07-14 03:23:30.000 196 12593.88 137.45 54510.18 88888.00 2016-07-14 03:23:30.125 196 12593.83 137.47 54510.20 88888.00 2016-07-14 03:23:30.250 196 12593.83 137.45 54510.20 88888.00 2016-07-14 03:23:30.375 196 12593.83 137.47 54510.20 88888.00 2016-07-14 03:23:30.500 196 12593.80 137.47 54510.20 88888.00 2016-07-14 03:23:30.625 196 12593.83 137.45 54510.20 88888.00 2016-07-14 03:23:30.750 196 12593.83 137.43 54510.22 88888.00 2016-07-14 03:23:30.875 196 12593.85 137.47 54510.22 88888.00 2016-07-14 03:23:31.000 196 12593.88 137.50 54510.22 88888.00 2016-07-14 03:23:31.125 196 12593.90 137.50 54510.22 88888.00 2016-07-14 03:23:31.250 196 12593.85 137.53 54510.22 88888.00 2016-07-14 03:23:31.375 196 12593.90 137.53 54510.22 88888.00 2016-07-14 03:23:31.500 196 12593.90 137.53 54510.28 88888.00 2016-07-14 03:23:31.625 196 12593.70 137.50 54510.25 88888.00 2016-07-14 03:23:31.750 196 12593.50 137.55 54510.28 88888.00 2016-07-14 03:23:31.875 196 12593.62 137.60 54510.30 88888.00 2016-07-14 03:23:32.000 196 12593.83 137.55 54510.25 88888.00 2016-07-14 03:23:32.125 196 12593.90 137.53 54510.25 88888.00 2016-07-14 03:23:32.250 196 12593.92 137.53 54510.25 88888.00 2016-07-14 03:23:32.375 196 12593.95 137.53 54510.22 88888.00 2016-07-14 03:23:32.500 196 12593.88 137.53 54510.22 88888.00 2016-07-14 03:23:32.625 196 12593.88 137.55 54510.25 88888.00 2016-07-14 03:23:32.750 196 12593.90 137.57 54510.25 88888.00 2016-07-14 03:23:32.875 196 12593.92 137.53 54510.22 88888.00 2016-07-14 03:23:33.000 196 12593.95 137.50 54510.22 88888.00 2016-07-14 03:23:33.125 196 12594.00 137.53 54510.25 88888.00 2016-07-14 03:23:33.250 196 12593.98 137.47 54510.28 88888.00 2016-07-14 03:23:33.375 196 12593.92 137.50 54510.25 88888.00 2016-07-14 03:23:33.500 196 12593.88 137.50 54510.25 88888.00 2016-07-14 03:23:33.625 196 12593.92 137.50 54510.25 88888.00 2016-07-14 03:23:33.750 196 12593.92 137.50 54510.22 88888.00 2016-07-14 03:23:33.875 196 12593.88 137.50 54510.20 88888.00 2016-07-14 03:23:34.000 196 12593.90 137.50 54510.20 88888.00 2016-07-14 03:23:34.125 196 12594.00 137.53 54510.20 88888.00 2016-07-14 03:23:34.250 196 12594.00 137.53 54510.22 88888.00 2016-07-14 03:23:34.375 196 12593.95 137.47 54510.20 88888.00 2016-07-14 03:23:34.500 196 12593.83 137.47 54510.22 88888.00 2016-07-14 03:23:34.625 196 12593.80 137.47 54510.22 88888.00 2016-07-14 03:23:34.750 196 12593.83 137.47 54510.22 88888.00 2016-07-14 03:23:34.875 196 12593.88 137.50 54510.20 88888.00 2016-07-14 03:23:35.000 196 12593.92 137.47 54510.18 88888.00 2016-07-14 03:23:35.125 196 12593.92 137.50 54510.22 88888.00 2016-07-14 03:23:35.250 196 12593.90 137.53 54510.20 88888.00 2016-07-14 03:23:35.375 196 12593.98 137.53 54510.20 88888.00 2016-07-14 03:23:35.500 196 12593.98 137.50 54510.20 88888.00 2016-07-14 03:23:35.625 196 12594.02 137.53 54510.20 88888.00 2016-07-14 03:23:35.750 196 12594.08 137.50 54510.22 88888.00 2016-07-14 03:23:35.875 196 12594.02 137.50 54510.20 88888.00 2016-07-14 03:23:36.000 196 12594.02 137.50 54510.20 88888.00 2016-07-14 03:23:36.125 196 12594.05 137.47 54510.20 88888.00 2016-07-14 03:23:36.250 196 12594.05 137.50 54510.22 88888.00 2016-07-14 03:23:36.375 196 12594.10 137.53 54510.25 88888.00 2016-07-14 03:23:36.500 196 12594.10 137.50 54510.22 88888.00 2016-07-14 03:23:36.625 196 12594.08 137.53 54510.22 88888.00 2016-07-14 03:23:36.750 196 12594.10 137.53 54510.25 88888.00 2016-07-14 03:23:36.875 196 12594.05 137.50 54510.22 88888.00 2016-07-14 03:23:37.000 196 12594.08 137.47 54510.20 88888.00 2016-07-14 03:23:37.125 196 12594.17 137.53 54510.22 88888.00 2016-07-14 03:23:37.250 196 12594.10 137.50 54510.18 88888.00 2016-07-14 03:23:37.375 196 12594.08 137.50 54510.18 88888.00 2016-07-14 03:23:37.500 196 12594.08 137.53 54510.20 88888.00 2016-07-14 03:23:37.625 196 12594.08 137.53 54510.22 88888.00 2016-07-14 03:23:37.750 196 12594.10 137.53 54510.22 88888.00 2016-07-14 03:23:37.875 196 12594.20 137.55 54510.22 88888.00 2016-07-14 03:23:38.000 196 12594.27 137.55 54510.20 88888.00 2016-07-14 03:23:38.125 196 12594.23 137.55 54510.20 88888.00 2016-07-14 03:23:38.250 196 12594.15 137.55 54510.18 88888.00 2016-07-14 03:23:38.375 196 12594.20 137.55 54510.18 88888.00 2016-07-14 03:23:38.500 196 12594.20 137.55 54510.20 88888.00 2016-07-14 03:23:38.625 196 12594.12 137.55 54510.18 88888.00 2016-07-14 03:23:38.750 196 12594.10 137.53 54510.20 88888.00 2016-07-14 03:23:38.875 196 12594.17 137.53 54510.20 88888.00 2016-07-14 03:23:39.000 196 12594.23 137.50 54510.18 88888.00 2016-07-14 03:23:39.125 196 12594.27 137.53 54510.18 88888.00 2016-07-14 03:23:39.250 196 12594.25 137.53 54510.18 88888.00 2016-07-14 03:23:39.375 196 12594.27 137.57 54510.20 88888.00 2016-07-14 03:23:39.500 196 12594.25 137.55 54510.22 88888.00 2016-07-14 03:23:39.625 196 12594.25 137.53 54510.20 88888.00 2016-07-14 03:23:39.750 196 12594.27 137.55 54510.18 88888.00 2016-07-14 03:23:39.875 196 12594.30 137.55 54510.18 88888.00 2016-07-14 03:23:40.000 196 12594.38 137.55 54510.18 88888.00 2016-07-14 03:23:40.125 196 12594.38 137.53 54510.20 88888.00 2016-07-14 03:23:40.250 196 12594.33 137.50 54510.18 88888.00 2016-07-14 03:23:40.375 196 12594.35 137.53 54510.18 88888.00 2016-07-14 03:23:40.500 196 12594.27 137.55 54510.12 88888.00 2016-07-14 03:23:40.625 196 12594.25 137.57 54510.15 88888.00 2016-07-14 03:23:40.750 196 12594.23 137.60 54510.15 88888.00 2016-07-14 03:23:40.875 196 12594.23 137.57 54510.18 88888.00 2016-07-14 03:23:41.000 196 12594.27 137.55 54510.15 88888.00 2016-07-14 03:23:41.125 196 12594.30 137.53 54510.15 88888.00 2016-07-14 03:23:41.250 196 12594.27 137.53 54510.12 88888.00 2016-07-14 03:23:41.375 196 12594.30 137.53 54510.12 88888.00 2016-07-14 03:23:41.500 196 12594.33 137.55 54510.15 88888.00 2016-07-14 03:23:41.625 196 12594.33 137.57 54510.15 88888.00 2016-07-14 03:23:41.750 196 12594.30 137.57 54510.15 88888.00 2016-07-14 03:23:41.875 196 12594.27 137.60 54510.15 88888.00 2016-07-14 03:23:42.000 196 12594.27 137.57 54510.12 88888.00 2016-07-14 03:23:42.125 196 12594.33 137.57 54510.15 88888.00 2016-07-14 03:23:42.250 196 12594.30 137.57 54510.20 88888.00 2016-07-14 03:23:42.375 196 12594.38 137.60 54510.20 88888.00 2016-07-14 03:23:42.500 196 12594.35 137.60 54510.18 88888.00 2016-07-14 03:23:42.625 196 12594.33 137.60 54510.20 88888.00 2016-07-14 03:23:42.750 196 12594.38 137.62 54510.20 88888.00 2016-07-14 03:23:42.875 196 12594.40 137.68 54510.20 88888.00 2016-07-14 03:23:43.000 196 12594.40 137.62 54510.20 88888.00 2016-07-14 03:23:43.125 196 12594.40 137.62 54510.22 88888.00 2016-07-14 03:23:43.250 196 12594.38 137.60 54510.20 88888.00 2016-07-14 03:23:43.375 196 12594.40 137.62 54510.18 88888.00 2016-07-14 03:23:43.500 196 12594.38 137.62 54510.18 88888.00 2016-07-14 03:23:43.625 196 12594.35 137.60 54510.20 88888.00 2016-07-14 03:23:43.750 196 12594.35 137.60 54510.22 88888.00 2016-07-14 03:23:43.875 196 12594.38 137.62 54510.18 88888.00 2016-07-14 03:23:44.000 196 12594.42 137.62 54510.18 88888.00 2016-07-14 03:23:44.125 196 12594.48 137.62 54510.20 88888.00 2016-07-14 03:23:44.250 196 12594.48 137.62 54510.20 88888.00 2016-07-14 03:23:44.375 196 12594.48 137.60 54510.20 88888.00 2016-07-14 03:23:44.500 196 12594.42 137.60 54510.20 88888.00 2016-07-14 03:23:44.625 196 12594.42 137.60 54510.20 88888.00 2016-07-14 03:23:44.750 196 12594.50 137.60 54510.20 88888.00 2016-07-14 03:23:44.875 196 12594.48 137.62 54510.20 88888.00 2016-07-14 03:23:45.000 196 12594.48 137.65 54510.20 88888.00 2016-07-14 03:23:45.125 196 12594.45 137.65 54510.20 88888.00 2016-07-14 03:23:45.250 196 12594.38 137.60 54510.20 88888.00 2016-07-14 03:23:45.375 196 12594.42 137.60 54510.22 88888.00 2016-07-14 03:23:45.500 196 12594.45 137.62 54510.20 88888.00 2016-07-14 03:23:45.625 196 12594.40 137.60 54510.18 88888.00 2016-07-14 03:23:45.750 196 12594.40 137.62 54510.18 88888.00 2016-07-14 03:23:45.875 196 12594.42 137.62 54510.18 88888.00 2016-07-14 03:23:46.000 196 12594.45 137.65 54510.15 88888.00 2016-07-14 03:23:46.125 196 12594.48 137.65 54510.20 88888.00 2016-07-14 03:23:46.250 196 12594.40 137.62 54510.18 88888.00 2016-07-14 03:23:46.375 196 12594.40 137.60 54510.15 88888.00 2016-07-14 03:23:46.500 196 12594.42 137.62 54510.18 88888.00 2016-07-14 03:23:46.625 196 12594.42 137.62 54510.18 88888.00 2016-07-14 03:23:46.750 196 12594.45 137.60 54510.18 88888.00 2016-07-14 03:23:46.875 196 12594.45 137.57 54510.18 88888.00 2016-07-14 03:23:47.000 196 12594.42 137.57 54510.15 88888.00 2016-07-14 03:23:47.125 196 12594.42 137.57 54510.18 88888.00 2016-07-14 03:23:47.250 196 12594.40 137.57 54510.20 88888.00 2016-07-14 03:23:47.375 196 12594.45 137.60 54510.20 88888.00 2016-07-14 03:23:47.500 196 12594.42 137.62 54510.20 88888.00 2016-07-14 03:23:47.625 196 12594.45 137.62 54510.20 88888.00 2016-07-14 03:23:47.750 196 12594.42 137.62 54510.20 88888.00 2016-07-14 03:23:47.875 196 12594.35 137.60 54510.18 88888.00 2016-07-14 03:23:48.000 196 12594.40 137.57 54510.18 88888.00 2016-07-14 03:23:48.125 196 12594.42 137.60 54510.18 88888.00 2016-07-14 03:23:48.250 196 12594.33 137.60 54510.22 88888.00 2016-07-14 03:23:48.375 196 12594.38 137.60 54510.25 88888.00 2016-07-14 03:23:48.500 196 12594.38 137.62 54510.25 88888.00 2016-07-14 03:23:48.625 196 12594.40 137.62 54510.28 88888.00 2016-07-14 03:23:48.750 196 12594.35 137.60 54510.22 88888.00 2016-07-14 03:23:48.875 196 12594.33 137.60 54510.22 88888.00 2016-07-14 03:23:49.000 196 12594.33 137.60 54510.22 88888.00 2016-07-14 03:23:49.125 196 12594.35 137.60 54510.28 88888.00 2016-07-14 03:23:49.250 196 12594.30 137.60 54510.28 88888.00 2016-07-14 03:23:49.375 196 12594.38 137.60 54510.25 88888.00 2016-07-14 03:23:49.500 196 12594.40 137.60 54510.25 88888.00 2016-07-14 03:23:49.625 196 12594.42 137.60 54510.25 88888.00 2016-07-14 03:23:49.750 196 12594.42 137.60 54510.25 88888.00 2016-07-14 03:23:49.875 196 12594.40 137.60 54510.25 88888.00 2016-07-14 03:23:50.000 196 12594.38 137.60 54510.28 88888.00 2016-07-14 03:23:50.125 196 12594.35 137.60 54510.30 88888.00 2016-07-14 03:23:50.250 196 12594.30 137.57 54510.28 88888.00 2016-07-14 03:23:50.375 196 12594.35 137.55 54510.28 88888.00 2016-07-14 03:23:50.500 196 12594.33 137.57 54510.30 88888.00 2016-07-14 03:23:50.625 196 12594.30 137.60 54510.30 88888.00 2016-07-14 03:23:50.750 196 12594.25 137.57 54510.28 88888.00 2016-07-14 03:23:50.875 196 12594.25 137.55 54510.28 88888.00 2016-07-14 03:23:51.000 196 12594.30 137.55 54510.28 88888.00 2016-07-14 03:23:51.125 196 12594.25 137.55 54510.28 88888.00 2016-07-14 03:23:51.250 196 12594.15 137.53 54510.28 88888.00 2016-07-14 03:23:51.375 196 12594.23 137.53 54510.25 88888.00 2016-07-14 03:23:51.500 196 12594.25 137.55 54510.28 88888.00 2016-07-14 03:23:51.625 196 12594.30 137.53 54510.28 88888.00 2016-07-14 03:23:51.750 196 12594.33 137.53 54510.30 88888.00 2016-07-14 03:23:51.875 196 12594.33 137.55 54510.30 88888.00 2016-07-14 03:23:52.000 196 12594.30 137.55 54510.30 88888.00 2016-07-14 03:23:52.125 196 12594.33 137.55 54510.28 88888.00 2016-07-14 03:23:52.250 196 12594.30 137.53 54510.30 88888.00 2016-07-14 03:23:52.375 196 12594.30 137.53 54510.30 88888.00 2016-07-14 03:23:52.500 196 12594.27 137.50 54510.28 88888.00 2016-07-14 03:23:52.625 196 12594.27 137.47 54510.28 88888.00 2016-07-14 03:23:52.750 196 12594.27 137.50 54510.28 88888.00 2016-07-14 03:23:52.875 196 12594.27 137.53 54510.25 88888.00 2016-07-14 03:23:53.000 196 12594.30 137.50 54510.28 88888.00 2016-07-14 03:23:53.125 196 12594.25 137.45 54510.28 88888.00 2016-07-14 03:23:53.250 196 12594.25 137.45 54510.25 88888.00 2016-07-14 03:23:53.375 196 12594.30 137.53 54510.28 88888.00 2016-07-14 03:23:53.500 196 12594.30 137.55 54510.28 88888.00 2016-07-14 03:23:53.625 196 12594.27 137.50 54510.25 88888.00 2016-07-14 03:23:53.750 196 12594.27 137.47 54510.25 88888.00 2016-07-14 03:23:53.875 196 12594.33 137.45 54510.25 88888.00 2016-07-14 03:23:54.000 196 12594.35 137.47 54510.22 88888.00 2016-07-14 03:23:54.125 196 12594.33 137.47 54510.28 88888.00 2016-07-14 03:23:54.250 196 12594.30 137.45 54510.30 88888.00 2016-07-14 03:23:54.375 196 12594.30 137.45 54510.30 88888.00 2016-07-14 03:23:54.500 196 12594.27 137.50 54510.28 88888.00 2016-07-14 03:23:54.625 196 12594.27 137.47 54510.30 88888.00 2016-07-14 03:23:54.750 196 12594.25 137.45 54510.30 88888.00 2016-07-14 03:23:54.875 196 12594.20 137.45 54510.30 88888.00 2016-07-14 03:23:55.000 196 12594.23 137.45 54510.28 88888.00 2016-07-14 03:23:55.125 196 12594.27 137.45 54510.30 88888.00 2016-07-14 03:23:55.250 196 12594.20 137.45 54510.30 88888.00 2016-07-14 03:23:55.375 196 12594.23 137.47 54510.30 88888.00 2016-07-14 03:23:55.500 196 12594.23 137.50 54510.30 88888.00 2016-07-14 03:23:55.625 196 12594.15 137.47 54510.30 88888.00 2016-07-14 03:23:55.750 196 12594.15 137.45 54510.28 88888.00 2016-07-14 03:23:55.875 196 12594.15 137.47 54510.30 88888.00 2016-07-14 03:23:56.000 196 12594.20 137.45 54510.28 88888.00 2016-07-14 03:23:56.125 196 12594.23 137.43 54510.30 88888.00 2016-07-14 03:23:56.250 196 12594.23 137.40 54510.30 88888.00 2016-07-14 03:23:56.375 196 12594.30 137.43 54510.32 88888.00 2016-07-14 03:23:56.500 196 12594.27 137.47 54510.30 88888.00 2016-07-14 03:23:56.625 196 12594.23 137.50 54510.30 88888.00 2016-07-14 03:23:56.750 196 12594.20 137.47 54510.32 88888.00 2016-07-14 03:23:56.875 196 12594.23 137.45 54510.30 88888.00 2016-07-14 03:23:57.000 196 12594.17 137.47 54510.28 88888.00 2016-07-14 03:23:57.125 196 12594.15 137.47 54510.28 88888.00 2016-07-14 03:23:57.250 196 12594.15 137.43 54510.30 88888.00 2016-07-14 03:23:57.375 196 12594.08 137.47 54510.32 88888.00 2016-07-14 03:23:57.500 196 12594.02 137.47 54510.32 88888.00 2016-07-14 03:23:57.625 196 12594.10 137.47 54510.32 88888.00 2016-07-14 03:23:57.750 196 12594.12 137.45 54510.30 88888.00 2016-07-14 03:23:57.875 196 12594.12 137.43 54510.35 88888.00 2016-07-14 03:23:58.000 196 12594.10 137.47 54510.32 88888.00 2016-07-14 03:23:58.125 196 12594.05 137.47 54510.32 88888.00 2016-07-14 03:23:58.250 196 12594.02 137.47 54510.35 88888.00 2016-07-14 03:23:58.375 196 12594.08 137.47 54510.35 88888.00 2016-07-14 03:23:58.500 196 12594.08 137.47 54510.32 88888.00 2016-07-14 03:23:58.625 196 12594.08 137.47 54510.30 88888.00 2016-07-14 03:23:58.750 196 12594.08 137.47 54510.30 88888.00 2016-07-14 03:23:58.875 196 12594.02 137.45 54510.30 88888.00 2016-07-14 03:23:59.000 196 12594.02 137.43 54510.28 88888.00 2016-07-14 03:23:59.125 196 12594.02 137.43 54510.32 88888.00 2016-07-14 03:23:59.250 196 12594.00 137.43 54510.30 88888.00 2016-07-14 03:23:59.375 196 12594.05 137.45 54510.30 88888.00 2016-07-14 03:23:59.500 196 12594.10 137.45 54510.32 88888.00 2016-07-14 03:23:59.625 196 12594.08 137.45 54510.32 88888.00 2016-07-14 03:23:59.750 196 12594.00 137.45 54510.35 88888.00 2016-07-14 03:23:59.875 196 12593.98 137.45 54510.35 88888.00 2016-07-14 03:24:00.000 196 12594.05 137.45 54510.32 88888.00 2016-07-14 03:24:00.125 196 12594.10 137.43 54510.32 88888.00 2016-07-14 03:24:00.250 196 12594.02 137.40 54510.35 88888.00 2016-07-14 03:24:00.375 196 12593.98 137.40 54510.35 88888.00 2016-07-14 03:24:00.500 196 12593.88 137.40 54510.38 88888.00 2016-07-14 03:24:00.625 196 12593.85 137.43 54510.38 88888.00 2016-07-14 03:24:00.750 196 12593.83 137.38 54510.38 88888.00 2016-07-14 03:24:00.875 196 12593.85 137.40 54510.35 88888.00 2016-07-14 03:24:01.000 196 12593.85 137.43 54510.35 88888.00 2016-07-14 03:24:01.125 196 12593.88 137.45 54510.38 88888.00 2016-07-14 03:24:01.250 196 12593.90 137.43 54510.38 88888.00 2016-07-14 03:24:01.375 196 12593.98 137.45 54510.35 88888.00 2016-07-14 03:24:01.500 196 12593.95 137.40 54510.38 88888.00 2016-07-14 03:24:01.625 196 12593.92 137.40 54510.38 88888.00 2016-07-14 03:24:01.750 196 12593.92 137.43 54510.38 88888.00 2016-07-14 03:24:01.875 196 12594.00 137.43 54510.38 88888.00 2016-07-14 03:24:02.000 196 12594.00 137.40 54510.35 88888.00 2016-07-14 03:24:02.125 196 12594.00 137.43 54510.40 88888.00 2016-07-14 03:24:02.250 196 12593.92 137.40 54510.40 88888.00 2016-07-14 03:24:02.375 196 12593.90 137.40 54510.40 88888.00 2016-07-14 03:24:02.500 196 12593.85 137.40 54510.40 88888.00 2016-07-14 03:24:02.625 196 12593.88 137.38 54510.38 88888.00 2016-07-14 03:24:02.750 196 12593.83 137.38 54510.40 88888.00 2016-07-14 03:24:02.875 196 12593.83 137.38 54510.40 88888.00 2016-07-14 03:24:03.000 196 12593.85 137.38 54510.38 88888.00 2016-07-14 03:24:03.125 196 12593.90 137.35 54510.40 88888.00 2016-07-14 03:24:03.250 196 12593.85 137.32 54510.38 88888.00 2016-07-14 03:24:03.375 196 12593.95 137.35 54510.38 88888.00 2016-07-14 03:24:03.500 196 12593.98 137.35 54510.40 88888.00 2016-07-14 03:24:03.625 196 12593.90 137.38 54510.40 88888.00 2016-07-14 03:24:03.750 196 12593.90 137.40 54510.40 88888.00 2016-07-14 03:24:03.875 196 12593.95 137.40 54510.40 88888.00 2016-07-14 03:24:04.000 196 12593.95 137.35 54510.40 88888.00 2016-07-14 03:24:04.125 196 12593.95 137.35 54510.43 88888.00 2016-07-14 03:24:04.250 196 12593.92 137.35 54510.40 88888.00 2016-07-14 03:24:04.375 196 12593.92 137.35 54510.40 88888.00 2016-07-14 03:24:04.500 196 12593.95 137.35 54510.38 88888.00 2016-07-14 03:24:04.625 196 12593.92 137.30 54510.40 88888.00 2016-07-14 03:24:04.750 196 12593.92 137.30 54510.38 88888.00 2016-07-14 03:24:04.875 196 12593.92 137.30 54510.40 88888.00 2016-07-14 03:24:05.000 196 12593.90 137.30 54510.38 88888.00 2016-07-14 03:24:05.125 196 12593.95 137.30 54510.38 88888.00 2016-07-14 03:24:05.250 196 12594.05 137.32 54510.38 88888.00 2016-07-14 03:24:05.375 196 12594.08 137.35 54510.38 88888.00 2016-07-14 03:24:05.500 196 12593.98 137.32 54510.38 88888.00 2016-07-14 03:24:05.625 196 12593.95 137.32 54510.38 88888.00 2016-07-14 03:24:05.750 196 12593.92 137.32 54510.38 88888.00 2016-07-14 03:24:05.875 196 12593.92 137.32 54510.38 88888.00 2016-07-14 03:24:06.000 196 12593.95 137.32 54510.35 88888.00 2016-07-14 03:24:06.125 196 12593.95 137.30 54510.35 88888.00 2016-07-14 03:24:06.250 196 12593.85 137.28 54510.40 88888.00 2016-07-14 03:24:06.375 196 12593.88 137.30 54510.40 88888.00 2016-07-14 03:24:06.500 196 12593.95 137.30 54510.38 88888.00 2016-07-14 03:24:06.625 196 12593.98 137.28 54510.40 88888.00 2016-07-14 03:24:06.750 196 12593.98 137.28 54510.43 88888.00 2016-07-14 03:24:06.875 196 12593.92 137.28 54510.43 88888.00 2016-07-14 03:24:07.000 196 12593.90 137.25 54510.40 88888.00 2016-07-14 03:24:07.125 196 12593.88 137.30 54510.40 88888.00 2016-07-14 03:24:07.250 196 12593.77 137.32 54510.43 88888.00 2016-07-14 03:24:07.375 196 12593.80 137.30 54510.43 88888.00 2016-07-14 03:24:07.500 196 12593.80 137.30 54510.43 88888.00 2016-07-14 03:24:07.625 196 12593.88 137.25 54510.40 88888.00 2016-07-14 03:24:07.750 196 12593.92 137.28 54510.40 88888.00 2016-07-14 03:24:07.875 196 12593.98 137.32 54510.38 88888.00 2016-07-14 03:24:08.000 196 12593.95 137.30 54510.38 88888.00 2016-07-14 03:24:08.125 196 12593.90 137.30 54510.40 88888.00 2016-07-14 03:24:08.250 196 12593.85 137.28 54510.43 88888.00 2016-07-14 03:24:08.375 196 12593.85 137.28 54510.40 88888.00 2016-07-14 03:24:08.500 196 12593.85 137.28 54510.38 88888.00 2016-07-14 03:24:08.625 196 12593.83 137.28 54510.38 88888.00 2016-07-14 03:24:08.750 196 12593.90 137.25 54510.40 88888.00 2016-07-14 03:24:08.875 196 12593.92 137.28 54510.40 88888.00 2016-07-14 03:24:09.000 196 12593.92 137.30 54510.38 88888.00 2016-07-14 03:24:09.125 196 12593.85 137.30 54510.38 88888.00 2016-07-14 03:24:09.250 196 12593.83 137.28 54510.40 88888.00 2016-07-14 03:24:09.375 196 12593.90 137.28 54510.40 88888.00 2016-07-14 03:24:09.500 196 12593.92 137.28 54510.40 88888.00 2016-07-14 03:24:09.625 196 12593.90 137.30 54510.45 88888.00 2016-07-14 03:24:09.750 196 12593.92 137.28 54510.45 88888.00 2016-07-14 03:24:09.875 196 12593.85 137.22 54510.43 88888.00 2016-07-14 03:24:10.000 196 12593.80 137.25 54510.43 88888.00 2016-07-14 03:24:10.125 196 12593.80 137.30 54510.45 88888.00 2016-07-14 03:24:10.250 196 12593.80 137.28 54510.45 88888.00 2016-07-14 03:24:10.375 196 12593.83 137.28 54510.43 88888.00 2016-07-14 03:24:10.500 196 12593.83 137.25 54510.43 88888.00 2016-07-14 03:24:10.625 196 12593.88 137.20 54510.40 88888.00 2016-07-14 03:24:10.750 196 12593.92 137.22 54510.38 88888.00 2016-07-14 03:24:10.875 196 12593.92 137.22 54510.40 88888.00 2016-07-14 03:24:11.000 196 12593.92 137.22 54510.40 88888.00 2016-07-14 03:24:11.125 196 12593.92 137.22 54510.40 88888.00 2016-07-14 03:24:11.250 196 12593.90 137.18 54510.38 88888.00 2016-07-14 03:24:11.375 196 12593.95 137.20 54510.38 88888.00 2016-07-14 03:24:11.500 196 12593.92 137.18 54510.40 88888.00 2016-07-14 03:24:11.625 196 12593.95 137.18 54510.43 88888.00 2016-07-14 03:24:11.750 196 12593.90 137.20 54510.40 88888.00 2016-07-14 03:24:11.875 196 12593.88 137.22 54510.43 88888.00 2016-07-14 03:24:12.000 196 12593.88 137.22 54510.43 88888.00 2016-07-14 03:24:12.125 196 12593.88 137.22 54510.43 88888.00 2016-07-14 03:24:12.250 196 12593.85 137.22 54510.43 88888.00 2016-07-14 03:24:12.375 196 12593.85 137.20 54510.43 88888.00 2016-07-14 03:24:12.500 196 12593.80 137.20 54510.43 88888.00 2016-07-14 03:24:12.625 196 12593.77 137.22 54510.43 88888.00 2016-07-14 03:24:12.750 196 12593.80 137.22 54510.45 88888.00 2016-07-14 03:24:12.875 196 12593.83 137.18 54510.43 88888.00 2016-07-14 03:24:13.000 196 12593.80 137.20 54510.43 88888.00 2016-07-14 03:24:13.125 196 12593.80 137.18 54510.45 88888.00 2016-07-14 03:24:13.250 196 12593.83 137.20 54510.47 88888.00 2016-07-14 03:24:13.375 196 12593.88 137.25 54510.45 88888.00 2016-07-14 03:24:13.500 196 12593.77 137.22 54510.45 88888.00 2016-07-14 03:24:13.625 196 12593.75 137.22 54510.43 88888.00 2016-07-14 03:24:13.750 196 12593.75 137.22 54510.45 88888.00 2016-07-14 03:24:13.875 196 12593.73 137.20 54510.45 88888.00 2016-07-14 03:24:14.000 196 12593.73 137.20 54510.45 88888.00 2016-07-14 03:24:14.125 196 12593.67 137.20 54510.47 88888.00 2016-07-14 03:24:14.250 196 12593.70 137.22 54510.47 88888.00 2016-07-14 03:24:14.375 196 12593.77 137.22 54510.50 88888.00 2016-07-14 03:24:14.500 196 12593.83 137.22 54510.45 88888.00 2016-07-14 03:24:14.625 196 12593.85 137.18 54510.47 88888.00 2016-07-14 03:24:14.750 196 12593.77 137.18 54510.47 88888.00 2016-07-14 03:24:14.875 196 12593.73 137.18 54510.45 88888.00 2016-07-14 03:24:15.000 196 12593.67 137.18 54510.47 88888.00 2016-07-14 03:24:15.125 196 12593.73 137.18 54510.47 88888.00 2016-07-14 03:24:15.250 196 12593.73 137.15 54510.47 88888.00 2016-07-14 03:24:15.375 196 12593.70 137.20 54510.47 88888.00 2016-07-14 03:24:15.500 196 12593.70 137.18 54510.45 88888.00 2016-07-14 03:24:15.625 196 12593.80 137.18 54510.45 88888.00 2016-07-14 03:24:15.750 196 12593.83 137.15 54510.45 88888.00 2016-07-14 03:24:15.875 196 12593.77 137.18 54510.47 88888.00 2016-07-14 03:24:16.000 196 12593.83 137.20 54510.47 88888.00 2016-07-14 03:24:16.125 196 12593.88 137.25 54510.47 88888.00 2016-07-14 03:24:16.250 196 12593.80 137.25 54510.45 88888.00 2016-07-14 03:24:16.375 196 12593.77 137.28 54510.45 88888.00 2016-07-14 03:24:16.500 196 12593.75 137.22 54510.45 88888.00 2016-07-14 03:24:16.625 196 12593.75 137.22 54510.47 88888.00 2016-07-14 03:24:16.750 196 12593.85 137.22 54510.45 88888.00 2016-07-14 03:24:16.875 196 12593.95 137.25 54510.45 88888.00 2016-07-14 03:24:17.000 196 12593.92 137.25 54510.47 88888.00 2016-07-14 03:24:17.125 196 12593.90 137.28 54510.47 88888.00 2016-07-14 03:24:17.250 196 12593.80 137.25 54510.45 88888.00 2016-07-14 03:24:17.375 196 12593.85 137.25 54510.45 88888.00 2016-07-14 03:24:17.500 196 12593.80 137.25 54510.45 88888.00 2016-07-14 03:24:17.625 196 12593.80 137.28 54510.47 88888.00 2016-07-14 03:24:17.750 196 12593.80 137.30 54510.45 88888.00 2016-07-14 03:24:17.875 196 12593.77 137.30 54510.45 88888.00 2016-07-14 03:24:18.000 196 12593.83 137.28 54510.40 88888.00 2016-07-14 03:24:18.125 196 12593.88 137.28 54510.43 88888.00 2016-07-14 03:24:18.250 196 12593.77 137.25 54510.45 88888.00 2016-07-14 03:24:18.375 196 12593.77 137.28 54510.45 88888.00 2016-07-14 03:24:18.500 196 12593.77 137.28 54510.47 88888.00 2016-07-14 03:24:18.625 196 12593.73 137.30 54510.45 88888.00 2016-07-14 03:24:18.750 196 12593.73 137.30 54510.47 88888.00 2016-07-14 03:24:18.875 196 12593.70 137.30 54510.47 88888.00 2016-07-14 03:24:19.000 196 12593.75 137.32 54510.45 88888.00 2016-07-14 03:24:19.125 196 12593.83 137.32 54510.45 88888.00 2016-07-14 03:24:19.250 196 12593.80 137.30 54510.45 88888.00 2016-07-14 03:24:19.375 196 12593.73 137.30 54510.45 88888.00 2016-07-14 03:24:19.500 196 12593.70 137.35 54510.47 88888.00 2016-07-14 03:24:19.625 196 12593.75 137.35 54510.45 88888.00 2016-07-14 03:24:19.750 196 12593.75 137.38 54510.47 88888.00 2016-07-14 03:24:19.875 196 12593.75 137.38 54510.45 88888.00 2016-07-14 03:24:20.000 196 12593.75 137.32 54510.45 88888.00 2016-07-14 03:24:20.125 196 12593.83 137.35 54510.47 88888.00 2016-07-14 03:24:20.250 196 12593.83 137.32 54510.47 88888.00 2016-07-14 03:24:20.375 196 12593.80 137.35 54510.45 88888.00 2016-07-14 03:24:20.500 196 12593.75 137.32 54510.45 88888.00 2016-07-14 03:24:20.625 196 12593.77 137.30 54510.45 88888.00 2016-07-14 03:24:20.750 196 12593.77 137.30 54510.45 88888.00 2016-07-14 03:24:20.875 196 12593.77 137.35 54510.40 88888.00 2016-07-14 03:24:21.000 196 12593.75 137.32 54510.40 88888.00 2016-07-14 03:24:21.125 196 12593.77 137.28 54510.45 88888.00 2016-07-14 03:24:21.250 196 12593.75 137.28 54510.45 88888.00 2016-07-14 03:24:21.375 196 12593.75 137.30 54510.47 88888.00 2016-07-14 03:24:21.500 196 12593.75 137.35 54510.47 88888.00 2016-07-14 03:24:21.625 196 12593.77 137.35 54510.47 88888.00 2016-07-14 03:24:21.750 196 12593.77 137.35 54510.45 88888.00 2016-07-14 03:24:21.875 196 12593.77 137.30 54510.45 88888.00 2016-07-14 03:24:22.000 196 12593.77 137.28 54510.47 88888.00 2016-07-14 03:24:22.125 196 12593.77 137.28 54510.47 88888.00 2016-07-14 03:24:22.250 196 12593.75 137.25 54510.47 88888.00 2016-07-14 03:24:22.375 196 12593.85 137.30 54510.47 88888.00 2016-07-14 03:24:22.500 196 12593.83 137.32 54510.47 88888.00 2016-07-14 03:24:22.625 196 12593.80 137.32 54510.45 88888.00 2016-07-14 03:24:22.750 196 12593.83 137.30 54510.45 88888.00 2016-07-14 03:24:22.875 196 12593.83 137.32 54510.45 88888.00 2016-07-14 03:24:23.000 196 12593.75 137.35 54510.43 88888.00 2016-07-14 03:24:23.125 196 12593.75 137.35 54510.45 88888.00 2016-07-14 03:24:23.250 196 12593.67 137.32 54510.45 88888.00 2016-07-14 03:24:23.375 196 12593.73 137.35 54510.45 88888.00 2016-07-14 03:24:23.500 196 12593.73 137.35 54510.43 88888.00 2016-07-14 03:24:23.625 196 12593.77 137.35 54510.43 88888.00 2016-07-14 03:24:23.750 196 12593.73 137.35 54510.43 88888.00 2016-07-14 03:24:23.875 196 12593.70 137.35 54510.43 88888.00 2016-07-14 03:24:24.000 196 12593.77 137.38 54510.43 88888.00 2016-07-14 03:24:24.125 196 12593.85 137.38 54510.43 88888.00 2016-07-14 03:24:24.250 196 12593.80 137.40 54510.45 88888.00 2016-07-14 03:24:24.375 196 12593.83 137.40 54510.45 88888.00 2016-07-14 03:24:24.500 196 12593.77 137.40 54510.45 88888.00 2016-07-14 03:24:24.625 196 12593.75 137.40 54510.45 88888.00 2016-07-14 03:24:24.750 196 12593.75 137.40 54510.47 88888.00 2016-07-14 03:24:24.875 196 12593.80 137.43 54510.47 88888.00 2016-07-14 03:24:25.000 196 12593.80 137.43 54510.45 88888.00 2016-07-14 03:24:25.125 196 12593.85 137.45 54510.45 88888.00 2016-07-14 03:24:25.250 196 12593.77 137.40 54510.47 88888.00 2016-07-14 03:24:25.375 196 12593.77 137.43 54510.50 88888.00 2016-07-14 03:24:25.500 196 12593.80 137.43 54510.50 88888.00 2016-07-14 03:24:25.625 196 12593.85 137.43 54510.45 88888.00 2016-07-14 03:24:25.750 196 12593.85 137.45 54510.45 88888.00 2016-07-14 03:24:25.875 196 12593.80 137.45 54510.45 88888.00 2016-07-14 03:24:26.000 196 12593.75 137.45 54510.43 88888.00 2016-07-14 03:24:26.125 196 12593.83 137.45 54510.45 88888.00 2016-07-14 03:24:26.250 196 12593.80 137.43 54510.45 88888.00 2016-07-14 03:24:26.375 196 12593.85 137.43 54510.47 88888.00 2016-07-14 03:24:26.500 196 12593.80 137.50 54510.47 88888.00 2016-07-14 03:24:26.625 196 12593.77 137.47 54510.45 88888.00 2016-07-14 03:24:26.750 196 12593.80 137.45 54510.45 88888.00 2016-07-14 03:24:26.875 196 12593.80 137.47 54510.47 88888.00 2016-07-14 03:24:27.000 196 12593.83 137.47 54510.47 88888.00 2016-07-14 03:24:27.125 196 12593.88 137.47 54510.47 88888.00 2016-07-14 03:24:27.250 196 12593.85 137.43 54510.45 88888.00 2016-07-14 03:24:27.375 196 12593.83 137.45 54510.45 88888.00 2016-07-14 03:24:27.500 196 12593.80 137.43 54510.47 88888.00 2016-07-14 03:24:27.625 196 12593.85 137.43 54510.47 88888.00 2016-07-14 03:24:27.750 196 12593.90 137.43 54510.47 88888.00 2016-07-14 03:24:27.875 196 12593.92 137.45 54510.45 88888.00 2016-07-14 03:24:28.000 196 12593.95 137.43 54510.45 88888.00 2016-07-14 03:24:28.125 196 12593.92 137.43 54510.47 88888.00 2016-07-14 03:24:28.250 196 12593.92 137.40 54510.47 88888.00 2016-07-14 03:24:28.375 196 12594.00 137.43 54510.47 88888.00 2016-07-14 03:24:28.500 196 12594.00 137.40 54510.45 88888.00 2016-07-14 03:24:28.625 196 12593.98 137.40 54510.43 88888.00 2016-07-14 03:24:28.750 196 12593.92 137.38 54510.40 88888.00 2016-07-14 03:24:28.875 196 12593.92 137.40 54510.38 88888.00 2016-07-14 03:24:29.000 196 12593.98 137.43 54510.38 88888.00 2016-07-14 03:24:29.125 196 12593.98 137.43 54510.40 88888.00 2016-07-14 03:24:29.250 196 12593.85 137.40 54510.40 88888.00 2016-07-14 03:24:29.375 196 12593.85 137.43 54510.40 88888.00 2016-07-14 03:24:29.500 196 12593.92 137.43 54510.38 88888.00 2016-07-14 03:24:29.625 196 12593.98 137.40 54510.38 88888.00 2016-07-14 03:24:29.750 196 12594.00 137.40 54510.38 88888.00 2016-07-14 03:24:29.875 196 12594.00 137.43 54510.40 88888.00 2016-07-14 03:24:30.000 196 12593.98 137.40 54510.38 88888.00 2016-07-14 03:24:30.125 196 12593.77 137.55 54510.43 88888.00 2016-07-14 03:24:30.250 196 12593.55 137.55 54510.43 88888.00 2016-07-14 03:24:30.375 196 12593.95 137.53 54510.50 88888.00 2016-07-14 03:24:30.500 196 12594.33 137.55 54510.55 88888.00 2016-07-14 03:24:30.625 196 12594.12 137.47 54510.43 88888.00 2016-07-14 03:24:30.750 196 12593.98 137.47 54510.38 88888.00 2016-07-14 03:24:30.875 196 12593.98 137.45 54510.40 88888.00 2016-07-14 03:24:31.000 196 12594.02 137.45 54510.43 88888.00 2016-07-14 03:24:31.125 196 12594.05 137.47 54510.45 88888.00 2016-07-14 03:24:31.250 196 12594.02 137.45 54510.43 88888.00 2016-07-14 03:24:31.375 196 12594.05 137.45 54510.43 88888.00 2016-07-14 03:24:31.500 196 12594.00 137.45 54510.45 88888.00 2016-07-14 03:24:31.625 196 12594.00 137.43 54510.43 88888.00 2016-07-14 03:24:31.750 196 12594.10 137.43 54510.43 88888.00 2016-07-14 03:24:31.875 196 12594.15 137.47 54510.43 88888.00 2016-07-14 03:24:32.000 196 12594.15 137.50 54510.45 88888.00 2016-07-14 03:24:32.125 196 12594.10 137.53 54510.45 88888.00 2016-07-14 03:24:32.250 196 12594.05 137.50 54510.45 88888.00 2016-07-14 03:24:32.375 196 12594.08 137.53 54510.47 88888.00 2016-07-14 03:24:32.500 196 12594.08 137.53 54510.45 88888.00 2016-07-14 03:24:32.625 196 12594.10 137.50 54510.43 88888.00 2016-07-14 03:24:32.750 196 12594.20 137.50 54510.43 88888.00 2016-07-14 03:24:32.875 196 12594.25 137.50 54510.45 88888.00 2016-07-14 03:24:33.000 196 12594.23 137.47 54510.40 88888.00 2016-07-14 03:24:33.125 196 12594.23 137.47 54510.43 88888.00 2016-07-14 03:24:33.250 196 12594.15 137.45 54510.43 88888.00 2016-07-14 03:24:33.375 196 12594.15 137.47 54510.45 88888.00 2016-07-14 03:24:33.500 196 12594.15 137.47 54510.47 88888.00 2016-07-14 03:24:33.625 196 12594.08 137.47 54510.45 88888.00 2016-07-14 03:24:33.750 196 12594.05 137.47 54510.45 88888.00 2016-07-14 03:24:33.875 196 12594.08 137.47 54510.45 88888.00 2016-07-14 03:24:34.000 196 12594.12 137.47 54510.45 88888.00 2016-07-14 03:24:34.125 196 12594.08 137.50 54510.45 88888.00 2016-07-14 03:24:34.250 196 12593.98 137.50 54510.45 88888.00 2016-07-14 03:24:34.375 196 12594.02 137.47 54510.45 88888.00 2016-07-14 03:24:34.500 196 12594.05 137.50 54510.45 88888.00 2016-07-14 03:24:34.625 196 12594.05 137.50 54510.45 88888.00 2016-07-14 03:24:34.750 196 12594.10 137.47 54510.43 88888.00 2016-07-14 03:24:34.875 196 12594.15 137.47 54510.43 88888.00 2016-07-14 03:24:35.000 196 12594.15 137.50 54510.40 88888.00 2016-07-14 03:24:35.125 196 12594.12 137.47 54510.43 88888.00 2016-07-14 03:24:35.250 196 12594.08 137.50 54510.43 88888.00 2016-07-14 03:24:35.375 196 12594.12 137.50 54510.43 88888.00 2016-07-14 03:24:35.500 196 12594.15 137.50 54510.40 88888.00 2016-07-14 03:24:35.625 196 12594.23 137.50 54510.38 88888.00 2016-07-14 03:24:35.750 196 12594.25 137.53 54510.40 88888.00 2016-07-14 03:24:35.875 196 12594.25 137.53 54510.40 88888.00 2016-07-14 03:24:36.000 196 12594.15 137.50 54510.38 88888.00 2016-07-14 03:24:36.125 196 12594.15 137.53 54510.38 88888.00 2016-07-14 03:24:36.250 196 12594.12 137.53 54510.43 88888.00 2016-07-14 03:24:36.375 196 12594.15 137.53 54510.45 88888.00 2016-07-14 03:24:36.500 196 12594.17 137.55 54510.45 88888.00 2016-07-14 03:24:36.625 196 12594.17 137.62 54510.50 88888.00 2016-07-14 03:24:36.750 196 12594.12 137.57 54510.47 88888.00 2016-07-14 03:24:36.875 196 12594.15 137.57 54510.43 88888.00 2016-07-14 03:24:37.000 196 12594.25 137.57 54510.43 88888.00 2016-07-14 03:24:37.125 196 12594.25 137.60 54510.45 88888.00 2016-07-14 03:24:37.250 196 12594.12 137.57 54510.47 88888.00 2016-07-14 03:24:37.375 196 12594.15 137.55 54510.45 88888.00 2016-07-14 03:24:37.500 196 12594.23 137.60 54510.47 88888.00 2016-07-14 03:24:37.625 196 12594.23 137.60 54510.45 88888.00 2016-07-14 03:24:37.750 196 12594.23 137.57 54510.45 88888.00 2016-07-14 03:24:37.875 196 12594.20 137.57 54510.45 88888.00 2016-07-14 03:24:38.000 196 12594.23 137.57 54510.43 88888.00 2016-07-14 03:24:38.125 196 12594.30 137.57 54510.45 88888.00 2016-07-14 03:24:38.250 196 12594.23 137.57 54510.47 88888.00 2016-07-14 03:24:38.375 196 12594.20 137.57 54510.45 88888.00 2016-07-14 03:24:38.500 196 12594.23 137.57 54510.43 88888.00 2016-07-14 03:24:38.625 196 12594.27 137.57 54510.43 88888.00 2016-07-14 03:24:38.750 196 12594.33 137.57 54510.43 88888.00 2016-07-14 03:24:38.875 196 12594.30 137.55 54510.43 88888.00 2016-07-14 03:24:39.000 196 12594.30 137.57 54510.40 88888.00 2016-07-14 03:24:39.125 196 12594.30 137.57 54510.40 88888.00 2016-07-14 03:24:39.250 196 12594.27 137.55 54510.38 88888.00 2016-07-14 03:24:39.375 196 12594.27 137.57 54510.38 88888.00 2016-07-14 03:24:39.500 196 12594.23 137.57 54510.38 88888.00 2016-07-14 03:24:39.625 196 12594.27 137.60 54510.43 88888.00 2016-07-14 03:24:39.750 196 12594.27 137.60 54510.43 88888.00 2016-07-14 03:24:39.875 196 12594.20 137.57 54510.43 88888.00 2016-07-14 03:24:40.000 196 12594.12 137.57 54510.40 88888.00 2016-07-14 03:24:40.125 196 12594.15 137.60 54510.43 88888.00 2016-07-14 03:24:40.250 196 12594.15 137.57 54510.45 88888.00 2016-07-14 03:24:40.375 196 12594.15 137.55 54510.43 88888.00 2016-07-14 03:24:40.500 196 12594.20 137.53 54510.40 88888.00 2016-07-14 03:24:40.625 196 12594.20 137.53 54510.40 88888.00 2016-07-14 03:24:40.750 196 12594.25 137.55 54510.43 88888.00 2016-07-14 03:24:40.875 196 12594.27 137.55 54510.43 88888.00 2016-07-14 03:24:41.000 196 12594.25 137.53 54510.40 88888.00 2016-07-14 03:24:41.125 196 12594.23 137.55 54510.40 88888.00 2016-07-14 03:24:41.250 196 12594.15 137.53 54510.40 88888.00 2016-07-14 03:24:41.375 196 12594.15 137.55 54510.40 88888.00 2016-07-14 03:24:41.500 196 12594.17 137.55 54510.40 88888.00 2016-07-14 03:24:41.625 196 12594.25 137.55 54510.40 88888.00 2016-07-14 03:24:41.750 196 12594.27 137.55 54510.30 88888.00 2016-07-14 03:24:41.875 196 12594.33 137.57 54510.28 88888.00 2016-07-14 03:24:42.000 196 12594.30 137.55 54510.32 88888.00 2016-07-14 03:24:42.125 196 12594.27 137.55 54510.40 88888.00 2016-07-14 03:24:42.250 196 12594.27 137.55 54510.43 88888.00 2016-07-14 03:24:42.375 196 12594.30 137.57 54510.43 88888.00 2016-07-14 03:24:42.500 196 12594.30 137.55 54510.43 88888.00 2016-07-14 03:24:42.625 196 12594.25 137.57 54510.43 88888.00 2016-07-14 03:24:42.750 196 12594.23 137.60 54510.43 88888.00 2016-07-14 03:24:42.875 196 12594.27 137.55 54510.40 88888.00 2016-07-14 03:24:43.000 196 12594.27 137.55 54510.40 88888.00 2016-07-14 03:24:43.125 196 12594.33 137.57 54510.43 88888.00 2016-07-14 03:24:43.250 196 12594.30 137.55 54510.45 88888.00 2016-07-14 03:24:43.375 196 12594.33 137.57 54510.43 88888.00 2016-07-14 03:24:43.500 196 12594.35 137.57 54510.43 88888.00 2016-07-14 03:24:43.625 196 12594.30 137.57 54510.40 88888.00 2016-07-14 03:24:43.750 196 12594.33 137.57 54510.40 88888.00 2016-07-14 03:24:43.875 196 12594.35 137.57 54510.45 88888.00 2016-07-14 03:24:44.000 196 12594.40 137.57 54510.45 88888.00 2016-07-14 03:24:44.125 196 12594.38 137.55 54510.43 88888.00 2016-07-14 03:24:44.250 196 12594.35 137.53 54510.40 88888.00 2016-07-14 03:24:44.375 196 12594.40 137.57 54510.40 88888.00 2016-07-14 03:24:44.500 196 12594.45 137.60 54510.40 88888.00 2016-07-14 03:24:44.625 196 12594.42 137.60 54510.38 88888.00 2016-07-14 03:24:44.750 196 12594.42 137.57 54510.40 88888.00 2016-07-14 03:24:44.875 196 12594.42 137.57 54510.40 88888.00 2016-07-14 03:24:45.000 196 12594.45 137.60 54510.40 88888.00 2016-07-14 03:24:45.125 196 12594.45 137.60 54510.40 88888.00 2016-07-14 03:24:45.250 196 12594.42 137.57 54510.40 88888.00 2016-07-14 03:24:45.375 196 12594.42 137.60 54510.43 88888.00 2016-07-14 03:24:45.500 196 12594.40 137.57 54510.40 88888.00 2016-07-14 03:24:45.625 196 12594.42 137.57 54510.40 88888.00 2016-07-14 03:24:45.750 196 12594.48 137.60 54510.43 88888.00 2016-07-14 03:24:45.875 196 12594.48 137.60 54510.43 88888.00 2016-07-14 03:24:46.000 196 12594.40 137.57 54510.43 88888.00 2016-07-14 03:24:46.125 196 12594.35 137.55 54510.40 88888.00 2016-07-14 03:24:46.250 196 12594.35 137.55 54510.40 88888.00 2016-07-14 03:24:46.375 196 12594.42 137.57 54510.43 88888.00 2016-07-14 03:24:46.500 196 12594.45 137.60 54510.38 88888.00 2016-07-14 03:24:46.625 196 12594.45 137.60 54510.40 88888.00 2016-07-14 03:24:46.750 196 12594.50 137.57 54510.40 88888.00 2016-07-14 03:24:46.875 196 12594.48 137.57 54510.40 88888.00 2016-07-14 03:24:47.000 196 12594.45 137.57 54510.38 88888.00 2016-07-14 03:24:47.125 196 12594.45 137.57 54510.40 88888.00 2016-07-14 03:24:47.250 196 12594.48 137.55 54510.40 88888.00 2016-07-14 03:24:47.375 196 12594.52 137.57 54510.40 88888.00 2016-07-14 03:24:47.500 196 12594.50 137.60 54510.40 88888.00 2016-07-14 03:24:47.625 196 12594.48 137.57 54510.40 88888.00 2016-07-14 03:24:47.750 196 12594.48 137.57 54510.40 88888.00 2016-07-14 03:24:47.875 196 12594.52 137.57 54510.38 88888.00 2016-07-14 03:24:48.000 196 12594.58 137.62 54510.35 88888.00 2016-07-14 03:24:48.125 196 12594.58 137.62 54510.38 88888.00 2016-07-14 03:24:48.250 196 12594.55 137.62 54510.38 88888.00 2016-07-14 03:24:48.375 196 12594.50 137.62 54510.40 88888.00 2016-07-14 03:24:48.500 196 12594.50 137.60 54510.40 88888.00 2016-07-14 03:24:48.625 196 12594.55 137.60 54510.40 88888.00 2016-07-14 03:24:48.750 196 12594.55 137.62 54510.40 88888.00 2016-07-14 03:24:48.875 196 12594.52 137.62 54510.40 88888.00 2016-07-14 03:24:49.000 196 12594.48 137.65 54510.40 88888.00 2016-07-14 03:24:49.125 196 12594.50 137.65 54510.40 88888.00 2016-07-14 03:24:49.250 196 12594.50 137.65 54510.43 88888.00 2016-07-14 03:24:49.375 196 12594.52 137.65 54510.40 88888.00 2016-07-14 03:24:49.500 196 12594.50 137.62 54510.40 88888.00 2016-07-14 03:24:49.625 196 12594.55 137.65 54510.40 88888.00 2016-07-14 03:24:49.750 196 12594.55 137.65 54510.43 88888.00 2016-07-14 03:24:49.875 196 12594.50 137.62 54510.40 88888.00 2016-07-14 03:24:50.000 196 12594.52 137.62 54510.38 88888.00 2016-07-14 03:24:50.125 196 12594.62 137.62 54510.40 88888.00 2016-07-14 03:24:50.250 196 12594.62 137.65 54510.40 88888.00 2016-07-14 03:24:50.375 196 12594.70 137.68 54510.40 88888.00 2016-07-14 03:24:50.500 196 12594.65 137.65 54510.38 88888.00 2016-07-14 03:24:50.625 196 12594.60 137.65 54510.40 88888.00 2016-07-14 03:24:50.750 196 12594.60 137.68 54510.38 88888.00 2016-07-14 03:24:50.875 196 12594.60 137.70 54510.40 88888.00 2016-07-14 03:24:51.000 196 12594.60 137.70 54510.40 88888.00 2016-07-14 03:24:51.125 196 12594.58 137.68 54510.45 88888.00 2016-07-14 03:24:51.250 196 12594.55 137.68 54510.43 88888.00 2016-07-14 03:24:51.375 196 12594.62 137.70 54510.40 88888.00 2016-07-14 03:24:51.500 196 12594.65 137.70 54510.38 88888.00 2016-07-14 03:24:51.625 196 12594.67 137.70 54510.40 88888.00 2016-07-14 03:24:51.750 196 12594.70 137.72 54510.43 88888.00 2016-07-14 03:24:51.875 196 12594.67 137.75 54510.40 88888.00 2016-07-14 03:24:52.000 196 12594.70 137.72 54510.40 88888.00 2016-07-14 03:24:52.125 196 12594.70 137.72 54510.40 88888.00 2016-07-14 03:24:52.250 196 12594.60 137.72 54510.40 88888.00 2016-07-14 03:24:52.375 196 12594.60 137.72 54510.40 88888.00 2016-07-14 03:24:52.500 196 12594.60 137.72 54510.38 88888.00 2016-07-14 03:24:52.625 196 12594.62 137.72 54510.35 88888.00 2016-07-14 03:24:52.750 196 12594.62 137.72 54510.35 88888.00 2016-07-14 03:24:52.875 196 12594.58 137.72 54510.35 88888.00 2016-07-14 03:24:53.000 196 12594.58 137.72 54510.35 88888.00 2016-07-14 03:24:53.125 196 12594.60 137.70 54510.35 88888.00 2016-07-14 03:24:53.250 196 12594.52 137.70 54510.38 88888.00 2016-07-14 03:24:53.375 196 12594.48 137.72 54510.38 88888.00 2016-07-14 03:24:53.500 196 12594.50 137.72 54510.40 88888.00 2016-07-14 03:24:53.625 196 12594.60 137.70 54510.40 88888.00 2016-07-14 03:24:53.750 196 12594.65 137.72 54510.38 88888.00 2016-07-14 03:24:53.875 196 12594.70 137.78 54510.38 88888.00 2016-07-14 03:24:54.000 196 12594.65 137.75 54510.38 88888.00 2016-07-14 03:24:54.125 196 12594.67 137.75 54510.40 88888.00 2016-07-14 03:24:54.250 196 12594.67 137.72 54510.38 88888.00 2016-07-14 03:24:54.375 196 12594.70 137.72 54510.35 88888.00 2016-07-14 03:24:54.500 196 12594.62 137.78 54510.38 88888.00 2016-07-14 03:24:54.625 196 12594.67 137.78 54510.43 88888.00 2016-07-14 03:24:54.750 196 12594.70 137.78 54510.43 88888.00 2016-07-14 03:24:54.875 196 12594.67 137.80 54510.43 88888.00 2016-07-14 03:24:55.000 196 12594.67 137.80 54510.40 88888.00 2016-07-14 03:24:55.125 196 12594.60 137.80 54510.40 88888.00 2016-07-14 03:24:55.250 196 12594.60 137.78 54510.43 88888.00 2016-07-14 03:24:55.375 196 12594.67 137.78 54510.38 88888.00 2016-07-14 03:24:55.500 196 12594.75 137.78 54510.40 88888.00 2016-07-14 03:24:55.625 196 12594.77 137.80 54510.40 88888.00 2016-07-14 03:24:55.750 196 12594.77 137.80 54510.40 88888.00 2016-07-14 03:24:55.875 196 12594.77 137.82 54510.40 88888.00 2016-07-14 03:24:56.000 196 12594.83 137.85 54510.43 88888.00 2016-07-14 03:24:56.125 196 12594.80 137.82 54510.40 88888.00 2016-07-14 03:24:56.250 196 12594.70 137.80 54510.38 88888.00 2016-07-14 03:24:56.375 196 12594.73 137.80 54510.38 88888.00 2016-07-14 03:24:56.500 196 12594.73 137.82 54510.38 88888.00 2016-07-14 03:24:56.625 196 12594.80 137.82 54510.38 88888.00 2016-07-14 03:24:56.750 196 12594.85 137.82 54510.38 88888.00 2016-07-14 03:24:56.875 196 12594.88 137.82 54510.38 88888.00 2016-07-14 03:24:57.000 196 12594.85 137.85 54510.38 88888.00 2016-07-14 03:24:57.125 196 12594.75 137.85 54510.40 88888.00 2016-07-14 03:24:57.250 196 12594.67 137.80 54510.40 88888.00 2016-07-14 03:24:57.375 196 12594.75 137.85 54510.38 88888.00 2016-07-14 03:24:57.500 196 12594.73 137.88 54510.35 88888.00 2016-07-14 03:24:57.625 196 12594.77 137.88 54510.38 88888.00 2016-07-14 03:24:57.750 196 12594.85 137.90 54510.40 88888.00 2016-07-14 03:24:57.875 196 12594.83 137.88 54510.40 88888.00 2016-07-14 03:24:58.000 196 12594.77 137.90 54510.40 88888.00 2016-07-14 03:24:58.125 196 12594.73 137.90 54510.40 88888.00 2016-07-14 03:24:58.250 196 12594.70 137.90 54510.40 88888.00 2016-07-14 03:24:58.375 196 12594.77 137.93 54510.40 88888.00 2016-07-14 03:24:58.500 196 12594.75 137.90 54510.38 88888.00 2016-07-14 03:24:58.625 196 12594.75 137.88 54510.38 88888.00 2016-07-14 03:24:58.750 196 12594.83 137.90 54510.40 88888.00 2016-07-14 03:24:58.875 196 12594.88 137.88 54510.38 88888.00 2016-07-14 03:24:59.000 196 12594.95 137.90 54510.35 88888.00 2016-07-14 03:24:59.125 196 12594.98 137.88 54510.40 88888.00 2016-07-14 03:24:59.250 196 12594.88 137.90 54510.40 88888.00 2016-07-14 03:24:59.375 196 12594.90 137.93 54510.43 88888.00 2016-07-14 03:24:59.500 196 12594.95 137.93 54510.40 88888.00 2016-07-14 03:24:59.625 196 12594.98 137.93 54510.40 88888.00 2016-07-14 03:24:59.750 196 12594.98 137.95 54510.38 88888.00 2016-07-14 03:24:59.875 196 12594.95 137.95 54510.38 88888.00 2016-07-14 03:25:00.000 196 12594.98 137.95 54510.35 88888.00 2016-07-14 03:25:00.125 196 12594.95 137.97 54510.38 88888.00 2016-07-14 03:25:00.250 196 12594.85 137.95 54510.40 88888.00 2016-07-14 03:25:00.375 196 12594.88 137.97 54510.40 88888.00 2016-07-14 03:25:00.500 196 12594.90 137.95 54510.38 88888.00 2016-07-14 03:25:00.625 196 12594.85 137.95 54510.38 88888.00 2016-07-14 03:25:00.750 196 12594.83 137.95 54510.38 88888.00 2016-07-14 03:25:00.875 196 12594.88 137.95 54510.40 88888.00 2016-07-14 03:25:01.000 196 12594.88 137.95 54510.40 88888.00 2016-07-14 03:25:01.125 196 12594.88 137.95 54510.43 88888.00 2016-07-14 03:25:01.250 196 12594.90 137.90 54510.40 88888.00 2016-07-14 03:25:01.375 196 12594.90 137.93 54510.47 88888.00 2016-07-14 03:25:01.500 196 12594.85 137.90 54510.60 88888.00 2016-07-14 03:25:01.625 196 12594.85 137.93 54510.53 88888.00 2016-07-14 03:25:01.750 196 12594.90 137.95 54510.38 88888.00 2016-07-14 03:25:01.875 196 12594.92 137.97 54510.35 88888.00 2016-07-14 03:25:02.000 196 12594.92 137.97 54510.38 88888.00 2016-07-14 03:25:02.125 196 12594.95 137.97 54510.40 88888.00 2016-07-14 03:25:02.250 196 12594.90 137.97 54510.40 88888.00 2016-07-14 03:25:02.375 196 12594.90 137.97 54510.40 88888.00 2016-07-14 03:25:02.500 196 12594.88 137.97 54510.40 88888.00 2016-07-14 03:25:02.625 196 12594.90 138.03 54510.40 88888.00 2016-07-14 03:25:02.750 196 12594.92 138.03 54510.40 88888.00 2016-07-14 03:25:02.875 196 12594.85 137.97 54510.40 88888.00 2016-07-14 03:25:03.000 196 12594.85 137.97 54510.40 88888.00 2016-07-14 03:25:03.125 196 12594.90 138.03 54510.43 88888.00 2016-07-14 03:25:03.250 196 12594.85 138.00 54510.45 88888.00 2016-07-14 03:25:03.375 196 12594.90 138.03 54510.43 88888.00 2016-07-14 03:25:03.500 196 12594.95 138.03 54510.43 88888.00 2016-07-14 03:25:03.625 196 12594.92 138.03 54510.43 88888.00 2016-07-14 03:25:03.750 196 12594.90 138.00 54510.43 88888.00 2016-07-14 03:25:03.875 196 12594.90 138.00 54510.43 88888.00 2016-07-14 03:25:04.000 196 12594.95 138.03 54510.40 88888.00 2016-07-14 03:25:04.125 196 12594.90 138.00 54510.40 88888.00 2016-07-14 03:25:04.250 196 12594.88 137.97 54510.40 88888.00 2016-07-14 03:25:04.375 196 12594.85 137.95 54510.40 88888.00 2016-07-14 03:25:04.500 196 12594.88 137.95 54510.40 88888.00 2016-07-14 03:25:04.625 196 12594.92 137.95 54510.40 88888.00 2016-07-14 03:25:04.750 196 12594.95 137.93 54510.38 88888.00 2016-07-14 03:25:04.875 196 12594.98 137.95 54510.38 88888.00 2016-07-14 03:25:05.000 196 12594.98 137.95 54510.38 88888.00 2016-07-14 03:25:05.125 196 12594.95 137.95 54510.38 88888.00 2016-07-14 03:25:05.250 196 12594.90 137.95 54510.38 88888.00 2016-07-14 03:25:05.375 196 12594.90 137.95 54510.40 88888.00 2016-07-14 03:25:05.500 196 12594.92 137.97 54510.40 88888.00 2016-07-14 03:25:05.625 196 12594.92 138.00 54510.38 88888.00 2016-07-14 03:25:05.750 196 12594.90 137.95 54510.35 88888.00 2016-07-14 03:25:05.875 196 12594.95 137.95 54510.35 88888.00 2016-07-14 03:25:06.000 196 12594.95 137.93 54510.35 88888.00 2016-07-14 03:25:06.125 196 12594.95 137.93 54510.38 88888.00 2016-07-14 03:25:06.250 196 12594.90 137.93 54510.40 88888.00 2016-07-14 03:25:06.375 196 12594.92 137.95 54510.40 88888.00 2016-07-14 03:25:06.500 196 12594.92 137.95 54510.43 88888.00 2016-07-14 03:25:06.625 196 12594.95 137.93 54510.43 88888.00 2016-07-14 03:25:06.750 196 12594.92 137.90 54510.43 88888.00 2016-07-14 03:25:06.875 196 12594.92 137.90 54510.45 88888.00 2016-07-14 03:25:07.000 196 12594.90 137.93 54510.43 88888.00 2016-07-14 03:25:07.125 196 12594.85 137.90 54510.45 88888.00 2016-07-14 03:25:07.250 196 12594.83 137.82 54510.45 88888.00 2016-07-14 03:25:07.375 196 12594.90 137.82 54510.45 88888.00 2016-07-14 03:25:07.500 196 12594.90 137.85 54510.45 88888.00 2016-07-14 03:25:07.625 196 12594.80 137.85 54510.45 88888.00 2016-07-14 03:25:07.750 196 12594.83 137.85 54510.43 88888.00 2016-07-14 03:25:07.875 196 12594.85 137.85 54510.45 88888.00 2016-07-14 03:25:08.000 196 12594.85 137.82 54510.45 88888.00 2016-07-14 03:25:08.125 196 12594.88 137.82 54510.47 88888.00 2016-07-14 03:25:08.250 196 12594.88 137.78 54510.47 88888.00 2016-07-14 03:25:08.375 196 12594.83 137.68 54510.45 88888.00 2016-07-14 03:25:08.500 196 12594.85 137.72 54510.47 88888.00 2016-07-14 03:25:08.625 196 12594.88 137.78 54510.47 88888.00 2016-07-14 03:25:08.750 196 12594.90 137.80 54510.50 88888.00 2016-07-14 03:25:08.875 196 12594.90 137.80 54510.53 88888.00 2016-07-14 03:25:09.000 196 12594.88 137.80 54510.50 88888.00 2016-07-14 03:25:09.125 196 12594.85 137.78 54510.50 88888.00 2016-07-14 03:25:09.250 196 12594.83 137.78 54510.53 88888.00 2016-07-14 03:25:09.375 196 12594.85 137.80 54510.53 88888.00 2016-07-14 03:25:09.500 196 12594.83 137.78 54510.50 88888.00 2016-07-14 03:25:09.625 196 12594.83 137.78 54510.50 88888.00 2016-07-14 03:25:09.750 196 12594.85 137.80 54510.50 88888.00 2016-07-14 03:25:09.875 196 12594.85 137.78 54510.50 88888.00 2016-07-14 03:25:10.000 196 12594.85 137.75 54510.47 88888.00 2016-07-14 03:25:10.125 196 12594.88 137.72 54510.50 88888.00 2016-07-14 03:25:10.250 196 12594.85 137.72 54510.50 88888.00 2016-07-14 03:25:10.375 196 12594.85 137.80 54510.47 88888.00 2016-07-14 03:25:10.500 196 12594.92 137.75 54510.47 88888.00 2016-07-14 03:25:10.625 196 12594.88 137.72 54510.45 88888.00 2016-07-14 03:25:10.750 196 12594.85 137.70 54510.45 88888.00 2016-07-14 03:25:10.875 196 12594.83 137.70 54510.43 88888.00 2016-07-14 03:25:11.000 196 12594.80 137.72 54510.43 88888.00 2016-07-14 03:25:11.125 196 12594.75 137.75 54510.45 88888.00 2016-07-14 03:25:11.250 196 12594.80 137.70 54510.47 88888.00 2016-07-14 03:25:11.375 196 12594.83 137.72 54510.47 88888.00 2016-07-14 03:25:11.500 196 12594.80 137.70 54510.45 88888.00 2016-07-14 03:25:11.625 196 12594.75 137.68 54510.45 88888.00 2016-07-14 03:25:11.750 196 12594.73 137.68 54510.47 88888.00 2016-07-14 03:25:11.875 196 12594.77 137.70 54510.50 88888.00 2016-07-14 03:25:12.000 196 12594.80 137.68 54510.45 88888.00 2016-07-14 03:25:12.125 196 12594.80 137.68 54510.47 88888.00 2016-07-14 03:25:12.250 196 12594.73 137.68 54510.53 88888.00 2016-07-14 03:25:12.375 196 12594.75 137.68 54510.50 88888.00 2016-07-14 03:25:12.500 196 12594.77 137.65 54510.53 88888.00 2016-07-14 03:25:12.625 196 12594.77 137.68 54510.53 88888.00 2016-07-14 03:25:12.750 196 12594.75 137.68 54510.53 88888.00 2016-07-14 03:25:12.875 196 12594.75 137.65 54510.55 88888.00 2016-07-14 03:25:13.000 196 12594.73 137.62 54510.47 88888.00 2016-07-14 03:25:13.125 196 12594.75 137.68 54510.50 88888.00 2016-07-14 03:25:13.250 196 12594.80 137.70 54510.55 88888.00 2016-07-14 03:25:13.375 196 12594.80 137.72 54510.55 88888.00 2016-07-14 03:25:13.500 196 12594.70 137.70 54510.55 88888.00 2016-07-14 03:25:13.625 196 12594.67 137.68 54510.57 88888.00 2016-07-14 03:25:13.750 196 12594.65 137.68 54510.57 88888.00 2016-07-14 03:25:13.875 196 12594.62 137.65 54510.55 88888.00 2016-07-14 03:25:14.000 196 12594.70 137.65 54510.55 88888.00 2016-07-14 03:25:14.125 196 12594.70 137.65 54510.57 88888.00 2016-07-14 03:25:14.250 196 12594.62 137.65 54510.60 88888.00 2016-07-14 03:25:14.375 196 12594.62 137.68 54510.60 88888.00 2016-07-14 03:25:14.500 196 12594.60 137.65 54510.60 88888.00 2016-07-14 03:25:14.625 196 12594.67 137.68 54510.57 88888.00 2016-07-14 03:25:14.750 196 12594.70 137.68 54510.60 88888.00 2016-07-14 03:25:14.875 196 12594.65 137.68 54510.60 88888.00 2016-07-14 03:25:15.000 196 12594.65 137.65 54510.60 88888.00 2016-07-14 03:25:15.125 196 12594.67 137.65 54510.60 88888.00 2016-07-14 03:25:15.250 196 12594.58 137.68 54510.62 88888.00 2016-07-14 03:25:15.375 196 12594.60 137.68 54510.60 88888.00 2016-07-14 03:25:15.500 196 12594.65 137.65 54510.60 88888.00 2016-07-14 03:25:15.625 196 12594.67 137.68 54510.57 88888.00 2016-07-14 03:25:15.750 196 12594.67 137.65 54510.57 88888.00 2016-07-14 03:25:15.875 196 12594.70 137.65 54510.60 88888.00 2016-07-14 03:25:16.000 196 12594.67 137.65 54510.57 88888.00 2016-07-14 03:25:16.125 196 12594.65 137.65 54510.57 88888.00 2016-07-14 03:25:16.250 196 12594.62 137.62 54510.57 88888.00 2016-07-14 03:25:16.375 196 12594.73 137.62 54510.57 88888.00 2016-07-14 03:25:16.500 196 12594.67 137.68 54510.55 88888.00 2016-07-14 03:25:16.625 196 12594.65 137.65 54510.55 88888.00 2016-07-14 03:25:16.750 196 12594.62 137.62 54510.57 88888.00 2016-07-14 03:25:16.875 196 12594.65 137.62 54510.57 88888.00 2016-07-14 03:25:17.000 196 12594.62 137.65 54510.55 88888.00 2016-07-14 03:25:17.125 196 12594.65 137.62 54510.55 88888.00 2016-07-14 03:25:17.250 196 12594.67 137.62 54510.55 88888.00 2016-07-14 03:25:17.375 196 12594.67 137.65 54510.55 88888.00 2016-07-14 03:25:17.500 196 12594.65 137.65 54510.53 88888.00 2016-07-14 03:25:17.625 196 12594.62 137.65 54510.55 88888.00 2016-07-14 03:25:17.750 196 12594.62 137.65 54510.55 88888.00 2016-07-14 03:25:17.875 196 12594.62 137.65 54510.55 88888.00 2016-07-14 03:25:18.000 196 12594.62 137.68 54510.53 88888.00 2016-07-14 03:25:18.125 196 12594.60 137.65 54510.55 88888.00 2016-07-14 03:25:18.250 196 12594.52 137.65 54510.57 88888.00 2016-07-14 03:25:18.375 196 12594.58 137.68 54510.57 88888.00 2016-07-14 03:25:18.500 196 12594.60 137.68 54510.60 88888.00 2016-07-14 03:25:18.625 196 12594.60 137.70 54510.60 88888.00 2016-07-14 03:25:18.750 196 12594.58 137.70 54510.57 88888.00 2016-07-14 03:25:18.875 196 12594.58 137.72 54510.57 88888.00 2016-07-14 03:25:19.000 196 12594.60 137.72 54510.57 88888.00 2016-07-14 03:25:19.125 196 12594.65 137.70 54510.57 88888.00 2016-07-14 03:25:19.250 196 12594.65 137.72 54510.60 88888.00 2016-07-14 03:25:19.375 196 12594.67 137.72 54510.60 88888.00 2016-07-14 03:25:19.500 196 12594.67 137.72 54510.60 88888.00 2016-07-14 03:25:19.625 196 12594.70 137.70 54510.57 88888.00 2016-07-14 03:25:19.750 196 12594.83 137.70 54510.57 88888.00 2016-07-14 03:25:19.875 196 12594.83 137.70 54510.57 88888.00 2016-07-14 03:25:20.000 196 12594.77 137.70 54510.60 88888.00 2016-07-14 03:25:20.125 196 12594.80 137.70 54510.60 88888.00 2016-07-14 03:25:20.250 196 12594.73 137.68 54510.60 88888.00 2016-07-14 03:25:20.375 196 12594.80 137.70 54510.60 88888.00 2016-07-14 03:25:20.500 196 12594.75 137.72 54510.60 88888.00 2016-07-14 03:25:20.625 196 12594.77 137.72 54510.60 88888.00 2016-07-14 03:25:20.750 196 12594.80 137.75 54510.57 88888.00 2016-07-14 03:25:20.875 196 12594.77 137.75 54510.60 88888.00 2016-07-14 03:25:21.000 196 12594.77 137.75 54510.60 88888.00 2016-07-14 03:25:21.125 196 12594.75 137.78 54510.62 88888.00 2016-07-14 03:25:21.250 196 12594.77 137.78 54510.62 88888.00 2016-07-14 03:25:21.375 196 12594.83 137.78 54510.60 88888.00 2016-07-14 03:25:21.500 196 12594.85 137.78 54510.60 88888.00 2016-07-14 03:25:21.625 196 12594.88 137.78 54510.62 88888.00 2016-07-14 03:25:21.750 196 12594.90 137.80 54510.62 88888.00 2016-07-14 03:25:21.875 196 12594.85 137.80 54510.60 88888.00 2016-07-14 03:25:22.000 196 12594.77 137.78 54510.60 88888.00 2016-07-14 03:25:22.125 196 12594.80 137.78 54510.57 88888.00 2016-07-14 03:25:22.250 196 12594.90 137.75 54510.57 88888.00 2016-07-14 03:25:22.375 196 12594.95 137.78 54510.57 88888.00 2016-07-14 03:25:22.500 196 12594.90 137.78 54510.57 88888.00 2016-07-14 03:25:22.625 196 12594.88 137.78 54510.57 88888.00 2016-07-14 03:25:22.750 196 12594.98 137.80 54510.57 88888.00 2016-07-14 03:25:22.875 196 12595.00 137.82 54510.60 88888.00 2016-07-14 03:25:23.000 196 12594.95 137.82 54510.60 88888.00 2016-07-14 03:25:23.125 196 12594.92 137.82 54510.57 88888.00 2016-07-14 03:25:23.250 196 12594.90 137.78 54510.57 88888.00 2016-07-14 03:25:23.375 196 12595.05 137.82 54510.57 88888.00 2016-07-14 03:25:23.500 196 12595.05 137.85 54510.55 88888.00 2016-07-14 03:25:23.625 196 12594.95 137.82 54510.57 88888.00 2016-07-14 03:25:23.750 196 12594.95 137.82 54510.55 88888.00 2016-07-14 03:25:23.875 196 12595.08 137.85 54510.57 88888.00 2016-07-14 03:25:24.000 196 12595.08 137.85 54510.57 88888.00 2016-07-14 03:25:24.125 196 12595.00 137.85 54510.55 88888.00 2016-07-14 03:25:24.250 196 12595.05 137.85 54510.57 88888.00 2016-07-14 03:25:24.375 196 12595.12 137.88 54510.60 88888.00 2016-07-14 03:25:24.500 196 12595.10 137.88 54510.60 88888.00 2016-07-14 03:25:24.625 196 12595.12 137.88 54510.57 88888.00 2016-07-14 03:25:24.750 196 12595.12 137.90 54510.60 88888.00 2016-07-14 03:25:24.875 196 12595.12 137.88 54510.57 88888.00 2016-07-14 03:25:25.000 196 12595.17 137.90 54510.57 88888.00 2016-07-14 03:25:25.125 196 12595.15 137.90 54510.55 88888.00 2016-07-14 03:25:25.250 196 12595.08 137.93 54510.57 88888.00 2016-07-14 03:25:25.375 196 12595.08 137.85 54510.53 88888.00 2016-07-14 03:25:25.500 196 12595.08 137.88 54510.53 88888.00 2016-07-14 03:25:25.625 196 12595.12 137.95 54510.55 88888.00 2016-07-14 03:25:25.750 196 12595.12 137.95 54510.55 88888.00 2016-07-14 03:25:25.875 196 12595.15 137.93 54510.55 88888.00 2016-07-14 03:25:26.000 196 12595.20 137.95 54510.53 88888.00 2016-07-14 03:25:26.125 196 12595.25 137.97 54510.57 88888.00 2016-07-14 03:25:26.250 196 12595.17 137.93 54510.55 88888.00 2016-07-14 03:25:26.375 196 12595.17 137.95 54510.57 88888.00 2016-07-14 03:25:26.500 196 12595.23 137.95 54510.55 88888.00 2016-07-14 03:25:26.625 196 12595.27 137.95 54510.57 88888.00 2016-07-14 03:25:26.750 196 12595.30 137.93 54510.57 88888.00 2016-07-14 03:25:26.875 196 12595.33 137.95 54510.55 88888.00 2016-07-14 03:25:27.000 196 12595.33 137.97 54510.53 88888.00 2016-07-14 03:25:27.125 196 12595.33 137.97 54510.57 88888.00 2016-07-14 03:25:27.250 196 12595.27 137.97 54510.57 88888.00 2016-07-14 03:25:27.375 196 12595.30 138.00 54510.57 88888.00 2016-07-14 03:25:27.500 196 12595.33 138.00 54510.55 88888.00 2016-07-14 03:25:27.625 196 12595.35 138.05 54510.57 88888.00 2016-07-14 03:25:27.750 196 12595.35 138.05 54510.60 88888.00 2016-07-14 03:25:27.875 196 12595.35 138.00 54510.57 88888.00 2016-07-14 03:25:28.000 196 12595.38 138.00 54510.55 88888.00 2016-07-14 03:25:28.125 196 12595.40 138.03 54510.57 88888.00 2016-07-14 03:25:28.250 196 12595.42 138.07 54510.57 88888.00 2016-07-14 03:25:28.375 196 12595.48 138.07 54510.57 88888.00 2016-07-14 03:25:28.500 196 12595.45 138.05 54510.55 88888.00 2016-07-14 03:25:28.625 196 12595.40 138.05 54510.53 88888.00 2016-07-14 03:25:28.750 196 12595.48 138.07 54510.53 88888.00 2016-07-14 03:25:28.875 196 12595.50 138.10 54510.55 88888.00 2016-07-14 03:25:29.000 196 12595.50 138.10 54510.53 88888.00 2016-07-14 03:25:29.125 196 12595.52 138.05 54510.55 88888.00 2016-07-14 03:25:29.250 196 12595.50 138.07 54510.57 88888.00 2016-07-14 03:25:29.375 196 12595.50 138.10 54510.57 88888.00 2016-07-14 03:25:29.500 196 12595.42 138.10 54510.53 88888.00 2016-07-14 03:25:29.625 196 12595.48 138.10 54510.53 88888.00 2016-07-14 03:25:29.750 196 12595.52 138.12 54510.50 88888.00 2016-07-14 03:25:29.875 196 12595.52 138.12 54510.50 88888.00 2016-07-14 03:25:30.000 196 12595.48 138.10 54510.50 88888.00 2016-07-14 03:25:30.125 196 12595.48 138.12 54510.50 88888.00 2016-07-14 03:25:30.250 196 12595.45 138.15 54510.55 88888.00 2016-07-14 03:25:30.375 196 12595.50 138.15 54510.53 88888.00 2016-07-14 03:25:30.500 196 12595.45 138.18 54510.53 88888.00 2016-07-14 03:25:30.625 196 12595.48 138.18 54510.53 88888.00 2016-07-14 03:25:30.750 196 12595.52 138.18 54510.55 88888.00 2016-07-14 03:25:30.875 196 12595.55 138.20 54510.55 88888.00 2016-07-14 03:25:31.000 196 12595.52 138.20 54510.55 88888.00 2016-07-14 03:25:31.125 196 12595.52 138.18 54510.53 88888.00 2016-07-14 03:25:31.250 196 12595.55 138.18 54510.55 88888.00 2016-07-14 03:25:31.375 196 12595.62 138.20 54510.55 88888.00 2016-07-14 03:25:31.500 196 12595.62 138.20 54510.53 88888.00 2016-07-14 03:25:31.625 196 12595.62 138.20 54510.53 88888.00 2016-07-14 03:25:31.750 196 12595.73 138.22 54510.57 88888.00 2016-07-14 03:25:31.875 196 12595.70 138.22 54510.57 88888.00 2016-07-14 03:25:32.000 196 12595.67 138.22 54510.57 88888.00 2016-07-14 03:25:32.125 196 12595.62 138.25 54510.57 88888.00 2016-07-14 03:25:32.250 196 12595.58 138.22 54510.60 88888.00 2016-07-14 03:25:32.375 196 12595.58 138.22 54510.60 88888.00 2016-07-14 03:25:32.500 196 12595.60 138.25 54510.62 88888.00 2016-07-14 03:25:32.625 196 12595.67 138.25 54510.60 88888.00 2016-07-14 03:25:32.750 196 12595.67 138.22 54510.60 88888.00 2016-07-14 03:25:32.875 196 12595.60 138.22 54510.57 88888.00 2016-07-14 03:25:33.000 196 12595.62 138.20 54510.55 88888.00 2016-07-14 03:25:33.125 196 12595.70 138.20 54510.55 88888.00 2016-07-14 03:25:33.250 196 12595.67 138.22 54510.57 88888.00 2016-07-14 03:25:33.375 196 12595.60 138.25 54510.57 88888.00 2016-07-14 03:25:33.500 196 12595.62 138.28 54510.57 88888.00 2016-07-14 03:25:33.625 196 12595.67 138.28 54510.55 88888.00 2016-07-14 03:25:33.750 196 12595.67 138.30 54510.55 88888.00 2016-07-14 03:25:33.875 196 12595.73 138.28 54510.55 88888.00 2016-07-14 03:25:34.000 196 12595.70 138.25 54510.55 88888.00 2016-07-14 03:25:34.125 196 12595.73 138.25 54510.55 88888.00 2016-07-14 03:25:34.250 196 12595.70 138.25 54510.57 88888.00 2016-07-14 03:25:34.375 196 12595.75 138.28 54510.57 88888.00 2016-07-14 03:25:34.500 196 12595.75 138.30 54510.57 88888.00 2016-07-14 03:25:34.625 196 12595.77 138.30 54510.57 88888.00 2016-07-14 03:25:34.750 196 12595.80 138.28 54510.55 88888.00 2016-07-14 03:25:34.875 196 12595.77 138.28 54510.53 88888.00 2016-07-14 03:25:35.000 196 12595.77 138.28 54510.53 88888.00 2016-07-14 03:25:35.125 196 12595.80 138.25 54510.57 88888.00 2016-07-14 03:25:35.250 196 12595.83 138.22 54510.60 88888.00 2016-07-14 03:25:35.375 196 12595.77 138.25 54510.57 88888.00 2016-07-14 03:25:35.500 196 12595.73 138.28 54510.57 88888.00 2016-07-14 03:25:35.625 196 12595.73 138.28 54510.57 88888.00 2016-07-14 03:25:35.750 196 12595.75 138.28 54510.55 88888.00 2016-07-14 03:25:35.875 196 12595.80 138.25 54510.55 88888.00 2016-07-14 03:25:36.000 196 12595.85 138.22 54510.53 88888.00 2016-07-14 03:25:36.125 196 12595.85 138.28 54510.55 88888.00 2016-07-14 03:25:36.250 196 12595.77 138.28 54510.57 88888.00 2016-07-14 03:25:36.375 196 12595.80 138.28 54510.57 88888.00 2016-07-14 03:25:36.500 196 12595.85 138.30 54510.60 88888.00 2016-07-14 03:25:36.625 196 12595.90 138.32 54510.65 88888.00 2016-07-14 03:25:36.750 196 12595.83 138.32 54510.62 88888.00 2016-07-14 03:25:36.875 196 12595.80 138.32 54510.62 88888.00 2016-07-14 03:25:37.000 196 12595.83 138.32 54510.60 88888.00 2016-07-14 03:25:37.125 196 12595.80 138.32 54510.60 88888.00 2016-07-14 03:25:37.250 196 12595.77 138.30 54510.60 88888.00 2016-07-14 03:25:37.375 196 12595.80 138.30 54510.60 88888.00 2016-07-14 03:25:37.500 196 12595.80 138.32 54510.60 88888.00 2016-07-14 03:25:37.625 196 12595.85 138.32 54510.57 88888.00 2016-07-14 03:25:37.750 196 12595.83 138.32 54510.57 88888.00 2016-07-14 03:25:37.875 196 12595.80 138.32 54510.57 88888.00 2016-07-14 03:25:38.000 196 12595.80 138.35 54510.57 88888.00 2016-07-14 03:25:38.125 196 12595.80 138.38 54510.60 88888.00 2016-07-14 03:25:38.250 196 12595.80 138.30 54510.60 88888.00 2016-07-14 03:25:38.375 196 12595.80 138.32 54510.62 88888.00 2016-07-14 03:25:38.500 196 12595.75 138.32 54510.60 88888.00 2016-07-14 03:25:38.625 196 12595.77 138.35 54510.60 88888.00 2016-07-14 03:25:38.750 196 12595.80 138.35 54510.60 88888.00 2016-07-14 03:25:38.875 196 12595.75 138.32 54510.62 88888.00 2016-07-14 03:25:39.000 196 12595.73 138.35 54510.62 88888.00 2016-07-14 03:25:39.125 196 12595.67 138.57 54510.75 88888.00 2016-07-14 03:25:39.250 196 12595.35 138.68 54510.62 88888.00 2016-07-14 03:25:39.375 196 12595.52 138.50 54510.53 88888.00 2016-07-14 03:25:39.500 196 12595.83 138.38 54510.53 88888.00 2016-07-14 03:25:39.625 196 12595.88 138.38 54510.60 88888.00 2016-07-14 03:25:39.750 196 12595.83 138.40 54510.60 88888.00 2016-07-14 03:25:39.875 196 12595.83 138.40 54510.62 88888.00 2016-07-14 03:25:40.000 196 12595.83 138.40 54510.60 88888.00 2016-07-14 03:25:40.125 196 12595.80 138.38 54510.60 88888.00 2016-07-14 03:25:40.250 196 12595.75 138.35 54510.60 88888.00 2016-07-14 03:25:40.375 196 12595.80 138.35 54510.60 88888.00 2016-07-14 03:25:40.500 196 12595.80 138.32 54510.57 88888.00 2016-07-14 03:25:40.625 196 12595.83 138.35 54510.57 88888.00 2016-07-14 03:25:40.750 196 12595.92 138.35 54510.57 88888.00 2016-07-14 03:25:40.875 196 12595.90 138.35 54510.60 88888.00 2016-07-14 03:25:41.000 196 12594.25 138.40 54509.95 88888.00 2016-07-14 03:25:41.125 196 12594.23 138.40 54509.93 88888.00 2016-07-14 03:25:41.250 196 12594.12 138.40 54509.93 88888.00 2016-07-14 03:25:41.375 196 12594.17 138.43 54509.93 88888.00 2016-07-14 03:25:41.500 196 12594.15 138.40 54509.90 88888.00 2016-07-14 03:25:41.625 196 12594.15 138.40 54509.90 88888.00 2016-07-14 03:25:41.750 196 12594.17 138.40 54509.95 88888.00 2016-07-14 03:25:41.875 196 12594.17 138.40 54509.93 88888.00 2016-07-14 03:25:42.000 196 12595.85 138.38 54510.62 88888.00 2016-07-14 03:25:42.125 196 12595.88 138.38 54510.65 88888.00 2016-07-14 03:25:42.250 196 12595.88 138.40 54510.62 88888.00 2016-07-14 03:25:42.375 196 12595.88 138.43 54510.65 88888.00 2016-07-14 03:25:42.500 196 12595.92 138.43 54510.62 88888.00 2016-07-14 03:25:42.625 196 12595.98 138.40 54510.62 88888.00 2016-07-14 03:25:42.750 196 12595.95 138.40 54510.65 88888.00 2016-07-14 03:25:42.875 196 12595.98 138.43 54510.65 88888.00 2016-07-14 03:25:43.000 196 12596.05 138.43 54510.65 88888.00 2016-07-14 03:25:43.125 196 12596.00 138.43 54510.68 88888.00 2016-07-14 03:25:43.250 196 12595.92 138.43 54510.68 88888.00 2016-07-14 03:25:43.375 196 12596.00 138.43 54510.68 88888.00 2016-07-14 03:25:43.500 196 12596.02 138.45 54510.65 88888.00 2016-07-14 03:25:43.625 196 12596.02 138.47 54510.70 88888.00 2016-07-14 03:25:43.750 196 12596.02 138.45 54510.68 88888.00 2016-07-14 03:25:43.875 196 12596.02 138.43 54510.65 88888.00 2016-07-14 03:25:44.000 196 12596.02 138.45 54510.62 88888.00 2016-07-14 03:25:44.125 196 12596.00 138.43 54510.68 88888.00 2016-07-14 03:25:44.250 196 12595.98 138.43 54510.68 88888.00 2016-07-14 03:25:44.375 196 12595.98 138.43 54510.68 88888.00 2016-07-14 03:25:44.500 196 12595.98 138.43 54510.65 88888.00 2016-07-14 03:25:44.625 196 12596.00 138.43 54510.68 88888.00 2016-07-14 03:25:44.750 196 12596.00 138.43 54510.68 88888.00 2016-07-14 03:25:44.875 196 12596.02 138.43 54510.70 88888.00 2016-07-14 03:25:45.000 196 12595.98 138.43 54510.68 88888.00 2016-07-14 03:25:45.125 196 12595.98 138.43 54510.68 88888.00 2016-07-14 03:25:45.250 196 12595.92 138.43 54510.68 88888.00 2016-07-14 03:25:45.375 196 12595.95 138.45 54510.68 88888.00 2016-07-14 03:25:45.500 196 12595.95 138.47 54510.68 88888.00 2016-07-14 03:25:45.625 196 12596.00 138.45 54510.68 88888.00 2016-07-14 03:25:45.750 196 12596.08 138.47 54510.65 88888.00 2016-07-14 03:25:45.875 196 12596.02 138.45 54510.65 88888.00 2016-07-14 03:25:46.000 196 12596.05 138.47 54510.65 88888.00 2016-07-14 03:25:46.125 196 12596.05 138.50 54510.68 88888.00 2016-07-14 03:25:46.250 196 12596.00 138.47 54510.70 88888.00 2016-07-14 03:25:46.375 196 12596.02 138.43 54510.68 88888.00 2016-07-14 03:25:46.500 196 12595.98 138.43 54510.68 88888.00 2016-07-14 03:25:46.625 196 12595.98 138.43 54510.70 88888.00 2016-07-14 03:25:46.750 196 12596.00 138.45 54510.70 88888.00 2016-07-14 03:25:46.875 196 12595.98 138.43 54510.68 88888.00 2016-07-14 03:25:47.000 196 12596.00 138.43 54510.65 88888.00 2016-07-14 03:25:47.125 196 12595.98 138.45 54510.68 88888.00 2016-07-14 03:25:47.250 196 12595.90 138.43 54510.68 88888.00 2016-07-14 03:25:47.375 196 12595.95 138.43 54510.68 88888.00 2016-07-14 03:25:47.500 196 12596.00 138.43 54510.65 88888.00 2016-07-14 03:25:47.625 196 12596.00 138.45 54510.65 88888.00 2016-07-14 03:25:47.750 196 12596.02 138.47 54510.65 88888.00 2016-07-14 03:25:47.875 196 12596.00 138.43 54510.68 88888.00 2016-07-14 03:25:48.000 196 12595.92 138.45 54510.68 88888.00 2016-07-14 03:25:48.125 196 12595.95 138.43 54510.70 88888.00 2016-07-14 03:25:48.250 196 12595.88 138.40 54510.70 88888.00 2016-07-14 03:25:48.375 196 12595.95 138.43 54510.72 88888.00 2016-07-14 03:25:48.500 196 12596.00 138.45 54510.70 88888.00 2016-07-14 03:25:48.625 196 12595.98 138.47 54510.68 88888.00 2016-07-14 03:25:48.750 196 12595.98 138.45 54510.70 88888.00 2016-07-14 03:25:48.875 196 12595.98 138.47 54510.72 88888.00 2016-07-14 03:25:49.000 196 12595.90 138.45 54510.75 88888.00 2016-07-14 03:25:49.125 196 12595.90 138.43 54510.78 88888.00 2016-07-14 03:25:49.250 196 12595.80 138.43 54510.78 88888.00 2016-07-14 03:25:49.375 196 12595.77 138.47 54510.78 88888.00 2016-07-14 03:25:49.500 196 12595.77 138.47 54510.80 88888.00 2016-07-14 03:25:49.625 196 12595.75 138.43 54510.80 88888.00 2016-07-14 03:25:49.750 196 12595.80 138.40 54510.78 88888.00 2016-07-14 03:25:49.875 196 12595.88 138.40 54510.78 88888.00 2016-07-14 03:25:50.000 196 12595.85 138.40 54510.75 88888.00 2016-07-14 03:25:50.125 196 12595.77 138.43 54510.80 88888.00 2016-07-14 03:25:50.250 196 12595.83 138.43 54510.80 88888.00 2016-07-14 03:25:50.375 196 12595.95 138.43 54510.78 88888.00 2016-07-14 03:25:50.500 196 12595.90 138.40 54510.78 88888.00 2016-07-14 03:25:50.625 196 12595.95 138.40 54510.80 88888.00 2016-07-14 03:25:50.750 196 12596.00 138.43 54510.80 88888.00 2016-07-14 03:25:50.875 196 12595.92 138.40 54510.80 88888.00 2016-07-14 03:25:51.000 196 12595.88 138.43 54510.80 88888.00 2016-07-14 03:25:51.125 196 12595.90 138.40 54510.80 88888.00 2016-07-14 03:25:51.250 196 12595.90 138.38 54510.80 88888.00 2016-07-14 03:25:51.375 196 12595.95 138.40 54510.82 88888.00 2016-07-14 03:25:51.500 196 12595.92 138.40 54510.80 88888.00 2016-07-14 03:25:51.625 196 12595.92 138.40 54510.80 88888.00 2016-07-14 03:25:51.750 196 12595.90 138.38 54510.80 88888.00 2016-07-14 03:25:51.875 196 12595.90 138.38 54510.82 88888.00 2016-07-14 03:25:52.000 196 12595.92 138.38 54510.82 88888.00 2016-07-14 03:25:52.125 196 12595.92 138.40 54510.82 88888.00 2016-07-14 03:25:52.250 196 12595.92 138.40 54510.85 88888.00 2016-07-14 03:25:52.375 196 12595.98 138.38 54510.82 88888.00 2016-07-14 03:25:52.500 196 12595.95 138.38 54510.80 88888.00 2016-07-14 03:25:52.625 196 12595.92 138.35 54510.82 88888.00 2016-07-14 03:25:52.750 196 12595.83 138.35 54510.82 88888.00 2016-07-14 03:25:52.875 196 12595.88 138.35 54510.82 88888.00 2016-07-14 03:25:53.000 196 12595.90 138.38 54510.82 88888.00 2016-07-14 03:25:53.125 196 12595.90 138.38 54510.82 88888.00 2016-07-14 03:25:53.250 196 12595.88 138.32 54510.80 88888.00 2016-07-14 03:25:53.375 196 12595.95 138.35 54510.82 88888.00 2016-07-14 03:25:53.500 196 12595.95 138.32 54510.82 88888.00 2016-07-14 03:25:53.625 196 12595.98 138.35 54510.82 88888.00 2016-07-14 03:25:53.750 196 12595.95 138.35 54510.82 88888.00 2016-07-14 03:25:53.875 196 12595.95 138.32 54510.82 88888.00 2016-07-14 03:25:54.000 196 12595.90 138.30 54510.82 88888.00 2016-07-14 03:25:54.125 196 12595.90 138.35 54510.82 88888.00 2016-07-14 03:25:54.250 196 12595.83 138.32 54510.82 88888.00 2016-07-14 03:25:54.375 196 12595.85 138.32 54510.82 88888.00 2016-07-14 03:25:54.500 196 12595.90 138.38 54510.85 88888.00 2016-07-14 03:25:54.625 196 12595.90 138.40 54510.85 88888.00 2016-07-14 03:25:54.750 196 12595.83 138.38 54510.85 88888.00 2016-07-14 03:25:54.875 196 12595.83 138.35 54510.88 88888.00 2016-07-14 03:25:55.000 196 12595.88 138.35 54510.88 88888.00 2016-07-14 03:25:55.125 196 12595.92 138.32 54510.90 88888.00 2016-07-14 03:25:55.250 196 12595.90 138.32 54510.90 88888.00 2016-07-14 03:25:55.375 196 12595.88 138.38 54510.90 88888.00 2016-07-14 03:25:55.500 196 12595.88 138.38 54510.88 88888.00 2016-07-14 03:25:55.625 196 12595.90 138.38 54510.90 88888.00 2016-07-14 03:25:55.750 196 12595.90 138.38 54510.90 88888.00 2016-07-14 03:25:55.875 196 12595.90 138.38 54510.93 88888.00 2016-07-14 03:25:56.000 196 12595.95 138.35 54510.90 88888.00 2016-07-14 03:25:56.125 196 12596.00 138.35 54510.93 88888.00 2016-07-14 03:25:56.250 196 12595.95 138.32 54510.90 88888.00 2016-07-14 03:25:56.375 196 12595.95 138.35 54510.90 88888.00 2016-07-14 03:25:56.500 196 12595.92 138.35 54510.90 88888.00 2016-07-14 03:25:56.625 196 12595.98 138.38 54510.90 88888.00 2016-07-14 03:25:56.750 196 12595.92 138.38 54510.90 88888.00 2016-07-14 03:25:56.875 196 12595.92 138.40 54510.90 88888.00 2016-07-14 03:25:57.000 196 12595.95 138.38 54510.88 88888.00 2016-07-14 03:25:57.125 196 12595.92 138.32 54510.88 88888.00 2016-07-14 03:25:57.250 196 12595.88 138.32 54510.88 88888.00 2016-07-14 03:25:57.375 196 12595.92 138.38 54510.90 88888.00 2016-07-14 03:25:57.500 196 12595.98 138.38 54510.93 88888.00 2016-07-14 03:25:57.625 196 12596.05 138.35 54510.93 88888.00 2016-07-14 03:25:57.750 196 12596.02 138.32 54510.90 88888.00 2016-07-14 03:25:57.875 196 12595.98 138.32 54510.90 88888.00 2016-07-14 03:25:58.000 196 12595.95 138.32 54510.90 88888.00 2016-07-14 03:25:58.125 196 12595.95 138.32 54510.93 88888.00 2016-07-14 03:25:58.250 196 12595.92 138.35 54510.90 88888.00 2016-07-14 03:25:58.375 196 12595.95 138.32 54510.90 88888.00 2016-07-14 03:25:58.500 196 12596.02 138.32 54510.88 88888.00 2016-07-14 03:25:58.625 196 12596.02 138.30 54510.88 88888.00 2016-07-14 03:25:58.750 196 12595.98 138.28 54510.88 88888.00 2016-07-14 03:25:58.875 196 12595.95 138.25 54510.90 88888.00 2016-07-14 03:25:59.000 196 12595.98 138.28 54510.93 88888.00 2016-07-14 03:25:59.125 196 12596.05 138.28 54510.93 88888.00 2016-07-14 03:25:59.250 196 12595.98 138.28 54510.93 88888.00 2016-07-14 03:25:59.375 196 12595.98 138.30 54510.93 88888.00 2016-07-14 03:25:59.500 196 12596.00 138.28 54510.90 88888.00 2016-07-14 03:25:59.625 196 12596.00 138.25 54510.93 88888.00 2016-07-14 03:25:59.750 196 12595.95 138.25 54510.93 88888.00 2016-07-14 03:25:59.875 196 12595.90 138.28 54510.95 88888.00 2016-07-14 03:26:00.000 196 12595.98 138.28 54510.95 88888.00 2016-07-14 03:26:00.125 196 12595.98 138.28 54510.93 88888.00 2016-07-14 03:26:00.250 196 12596.02 138.28 54510.95 88888.00 2016-07-14 03:26:00.375 196 12596.08 138.30 54510.95 88888.00 2016-07-14 03:26:00.500 196 12596.05 138.25 54510.95 88888.00 2016-07-14 03:26:00.625 196 12596.08 138.28 54510.93 88888.00 2016-07-14 03:26:00.750 196 12596.08 138.28 54510.97 88888.00 2016-07-14 03:26:00.875 196 12596.05 138.28 54510.97 88888.00 2016-07-14 03:26:01.000 196 12595.98 138.28 54510.95 88888.00 2016-07-14 03:26:01.125 196 12595.98 138.25 54510.95 88888.00 2016-07-14 03:26:01.250 196 12596.00 138.22 54511.00 88888.00 2016-07-14 03:26:01.375 196 12596.02 138.25 54510.97 88888.00 2016-07-14 03:26:01.500 196 12596.02 138.28 54511.00 88888.00 2016-07-14 03:26:01.625 196 12596.02 138.28 54511.00 88888.00 2016-07-14 03:26:01.750 196 12596.00 138.25 54511.00 88888.00 2016-07-14 03:26:01.875 196 12596.00 138.22 54510.97 88888.00 2016-07-14 03:26:02.000 196 12596.08 138.28 54511.00 88888.00 2016-07-14 03:26:02.125 196 12596.00 138.25 54511.00 88888.00 2016-07-14 03:26:02.250 196 12595.95 138.22 54511.00 88888.00 2016-07-14 03:26:02.375 196 12595.92 138.22 54511.00 88888.00 2016-07-14 03:26:02.500 196 12595.92 138.25 54511.00 88888.00 2016-07-14 03:26:02.625 196 12595.98 138.22 54511.00 88888.00 2016-07-14 03:26:02.750 196 12596.00 138.20 54511.00 88888.00 2016-07-14 03:26:02.875 196 12595.92 138.20 54511.00 88888.00 2016-07-14 03:26:03.000 196 12595.90 138.22 54511.00 88888.00 2016-07-14 03:26:03.125 196 12595.88 138.22 54511.05 88888.00 2016-07-14 03:26:03.250 196 12595.90 138.18 54511.05 88888.00 2016-07-14 03:26:03.375 196 12595.95 138.20 54511.03 88888.00 2016-07-14 03:26:03.500 196 12595.95 138.20 54511.03 88888.00 2016-07-14 03:26:03.625 196 12595.92 138.22 54511.05 88888.00 2016-07-14 03:26:03.750 196 12595.95 138.22 54511.05 88888.00 2016-07-14 03:26:03.875 196 12595.90 138.22 54511.05 88888.00 2016-07-14 03:26:04.000 196 12595.90 138.22 54511.05 88888.00 2016-07-14 03:26:04.125 196 12595.95 138.22 54511.05 88888.00 2016-07-14 03:26:04.250 196 12595.95 138.25 54511.07 88888.00 2016-07-14 03:26:04.375 196 12596.00 138.25 54511.05 88888.00 2016-07-14 03:26:04.500 196 12596.05 138.25 54511.05 88888.00 2016-07-14 03:26:04.625 196 12596.02 138.22 54511.05 88888.00 2016-07-14 03:26:04.750 196 12596.00 138.22 54511.03 88888.00 2016-07-14 03:26:04.875 196 12595.95 138.20 54511.05 88888.00 2016-07-14 03:26:05.000 196 12595.90 138.22 54511.05 88888.00 2016-07-14 03:26:05.125 196 12595.90 138.22 54511.05 88888.00 2016-07-14 03:26:05.250 196 12595.90 138.22 54511.05 88888.00 2016-07-14 03:26:05.375 196 12595.95 138.22 54511.05 88888.00 2016-07-14 03:26:05.500 196 12595.98 138.20 54511.00 88888.00 2016-07-14 03:26:05.625 196 12595.95 138.20 54511.00 88888.00 2016-07-14 03:26:05.750 196 12595.95 138.25 54511.03 88888.00 2016-07-14 03:26:05.875 196 12595.98 138.25 54511.03 88888.00 2016-07-14 03:26:06.000 196 12595.98 138.22 54511.00 88888.00 2016-07-14 03:26:06.125 196 12595.98 138.22 54511.00 88888.00 2016-07-14 03:26:06.250 196 12595.95 138.20 54511.03 88888.00 2016-07-14 03:26:06.375 196 12595.98 138.22 54511.05 88888.00 2016-07-14 03:26:06.500 196 12595.95 138.25 54511.07 88888.00 2016-07-14 03:26:06.625 196 12595.95 138.28 54511.10 88888.00 2016-07-14 03:26:06.750 196 12595.92 138.28 54511.10 88888.00 2016-07-14 03:26:06.875 196 12595.95 138.32 54511.10 88888.00 2016-07-14 03:26:07.000 196 12595.98 138.32 54511.07 88888.00 2016-07-14 03:26:07.125 196 12595.95 138.30 54511.10 88888.00 2016-07-14 03:26:07.250 196 12595.92 138.28 54511.10 88888.00 2016-07-14 03:26:07.375 196 12595.95 138.30 54511.10 88888.00 2016-07-14 03:26:07.500 196 12595.92 138.30 54511.07 88888.00 2016-07-14 03:26:07.625 196 12595.90 138.30 54511.07 88888.00 2016-07-14 03:26:07.750 196 12595.77 138.30 54511.05 88888.00 2016-07-14 03:26:07.875 196 12595.77 138.40 54511.07 88888.00 2016-07-14 03:26:08.000 196 12595.83 138.38 54511.10 88888.00 2016-07-14 03:26:08.125 196 12595.95 138.40 54511.18 88888.00 2016-07-14 03:26:08.250 196 12596.00 138.43 54511.20 88888.00 2016-07-14 03:26:08.375 196 12596.02 138.40 54511.18 88888.00 2016-07-14 03:26:08.500 196 12596.00 138.38 54511.10 88888.00 2016-07-14 03:26:08.625 196 12595.95 138.38 54511.10 88888.00 2016-07-14 03:26:08.750 196 12595.95 138.35 54511.12 88888.00 2016-07-14 03:26:08.875 196 12595.95 138.38 54511.12 88888.00 2016-07-14 03:26:09.000 196 12595.95 138.40 54511.10 88888.00 2016-07-14 03:26:09.125 196 12595.92 138.40 54511.15 88888.00 2016-07-14 03:26:09.250 196 12595.88 138.35 54511.15 88888.00 2016-07-14 03:26:09.375 196 12595.90 138.35 54511.12 88888.00 2016-07-14 03:26:09.500 196 12595.95 138.38 54511.15 88888.00 2016-07-14 03:26:09.625 196 12595.98 138.40 54511.15 88888.00 2016-07-14 03:26:09.750 196 12595.95 138.43 54511.12 88888.00 2016-07-14 03:26:09.875 196 12595.98 138.43 54511.12 88888.00 2016-07-14 03:26:10.000 196 12596.00 138.40 54511.10 88888.00 2016-07-14 03:26:10.125 196 12595.98 138.38 54511.10 88888.00 2016-07-14 03:26:10.250 196 12595.92 138.40 54511.10 88888.00 2016-07-14 03:26:10.375 196 12595.92 138.40 54511.12 88888.00 2016-07-14 03:26:10.500 196 12595.88 138.40 54511.12 88888.00 2016-07-14 03:26:10.625 196 12595.88 138.43 54511.10 88888.00 2016-07-14 03:26:10.750 196 12595.83 138.40 54511.07 88888.00 2016-07-14 03:26:10.875 196 12595.83 138.43 54511.07 88888.00 2016-07-14 03:26:11.000 196 12595.85 138.40 54511.07 88888.00 2016-07-14 03:26:11.125 196 12595.90 138.40 54511.05 88888.00 2016-07-14 03:26:11.250 196 12595.92 138.38 54511.07 88888.00 2016-07-14 03:26:11.375 196 12595.92 138.40 54511.07 88888.00 2016-07-14 03:26:11.500 196 12595.92 138.40 54511.10 88888.00 2016-07-14 03:26:11.625 196 12595.98 138.38 54511.12 88888.00 2016-07-14 03:26:11.750 196 12595.95 138.38 54511.10 88888.00 2016-07-14 03:26:11.875 196 12595.95 138.45 54511.10 88888.00 2016-07-14 03:26:12.000 196 12596.00 138.43 54511.10 88888.00 2016-07-14 03:26:12.125 196 12596.00 138.40 54511.12 88888.00 2016-07-14 03:26:12.250 196 12596.00 138.43 54511.15 88888.00 2016-07-14 03:26:12.375 196 12596.02 138.43 54511.15 88888.00 2016-07-14 03:26:12.500 196 12596.00 138.45 54511.12 88888.00 2016-07-14 03:26:12.625 196 12595.95 138.45 54511.15 88888.00 2016-07-14 03:26:12.750 196 12595.95 138.43 54511.18 88888.00 2016-07-14 03:26:12.875 196 12595.98 138.43 54511.18 88888.00 2016-07-14 03:26:13.000 196 12595.98 138.43 54511.15 88888.00 2016-07-14 03:26:13.125 196 12595.95 138.45 54511.15 88888.00 2016-07-14 03:26:13.250 196 12595.92 138.43 54511.15 88888.00 2016-07-14 03:26:13.375 196 12595.92 138.43 54511.15 88888.00 2016-07-14 03:26:13.500 196 12595.90 138.40 54511.15 88888.00 2016-07-14 03:26:13.625 196 12595.90 138.40 54511.12 88888.00 2016-07-14 03:26:13.750 196 12595.83 138.30 54511.10 88888.00 2016-07-14 03:26:13.875 196 12595.85 138.40 54511.15 88888.00 2016-07-14 03:26:14.000 196 12595.90 138.45 54511.18 88888.00 2016-07-14 03:26:14.125 196 12595.90 138.38 54511.15 88888.00 2016-07-14 03:26:14.250 196 12595.85 138.38 54511.18 88888.00 2016-07-14 03:26:14.375 196 12595.88 138.40 54511.20 88888.00 2016-07-14 03:26:14.500 196 12595.90 138.43 54511.18 88888.00 2016-07-14 03:26:14.625 196 12595.95 138.45 54511.18 88888.00 2016-07-14 03:26:14.750 196 12595.95 138.43 54511.20 88888.00 2016-07-14 03:26:14.875 196 12595.92 138.45 54511.20 88888.00 2016-07-14 03:26:15.000 196 12595.98 138.45 54511.20 88888.00 2016-07-14 03:26:15.125 196 12595.95 138.45 54511.20 88888.00 2016-07-14 03:26:15.250 196 12595.83 138.43 54511.20 88888.00 2016-07-14 03:26:15.375 196 12595.90 138.45 54511.20 88888.00 2016-07-14 03:26:15.500 196 12595.92 138.50 54511.20 88888.00 2016-07-14 03:26:15.625 196 12595.95 138.47 54511.18 88888.00 2016-07-14 03:26:15.750 196 12595.88 138.43 54511.18 88888.00 2016-07-14 03:26:15.875 196 12595.85 138.40 54511.18 88888.00 2016-07-14 03:26:16.000 196 12595.85 138.43 54511.20 88888.00 2016-07-14 03:26:16.125 196 12595.83 138.40 54511.18 88888.00 2016-07-14 03:26:16.250 196 12595.83 138.43 54511.20 88888.00 2016-07-14 03:26:16.375 196 12595.88 138.45 54511.20 88888.00 2016-07-14 03:26:16.500 196 12595.90 138.45 54511.20 88888.00 2016-07-14 03:26:16.625 196 12595.90 138.45 54511.20 88888.00 2016-07-14 03:26:16.750 196 12595.92 138.45 54511.18 88888.00 2016-07-14 03:26:16.875 196 12595.95 138.45 54511.18 88888.00 2016-07-14 03:26:17.000 196 12595.98 138.47 54511.18 88888.00 2016-07-14 03:26:17.125 196 12596.00 138.47 54511.20 88888.00 2016-07-14 03:26:17.250 196 12595.98 138.47 54511.20 88888.00 2016-07-14 03:26:17.375 196 12595.95 138.47 54511.20 88888.00 2016-07-14 03:26:17.500 196 12595.90 138.50 54511.20 88888.00 2016-07-14 03:26:17.625 196 12595.95 138.47 54511.20 88888.00 2016-07-14 03:26:17.750 196 12596.00 138.47 54511.18 88888.00 2016-07-14 03:26:17.875 196 12595.98 138.47 54511.18 88888.00 2016-07-14 03:26:18.000 196 12595.95 138.47 54511.20 88888.00 2016-07-14 03:26:18.125 196 12595.98 138.47 54511.18 88888.00 2016-07-14 03:26:18.250 196 12596.00 138.50 54511.20 88888.00 2016-07-14 03:26:18.375 196 12596.00 138.47 54511.20 88888.00 2016-07-14 03:26:18.500 196 12595.90 138.47 54511.20 88888.00 2016-07-14 03:26:18.625 196 12595.88 138.47 54511.22 88888.00 2016-07-14 03:26:18.750 196 12595.90 138.47 54511.20 88888.00 2016-07-14 03:26:18.875 196 12595.95 138.50 54511.22 88888.00 2016-07-14 03:26:19.000 196 12595.95 138.53 54511.20 88888.00 2016-07-14 03:26:19.125 196 12595.90 138.50 54511.22 88888.00 2016-07-14 03:26:19.250 196 12595.90 138.47 54511.25 88888.00 2016-07-14 03:26:19.375 196 12595.98 138.47 54511.22 88888.00 2016-07-14 03:26:19.500 196 12595.95 138.53 54511.22 88888.00 2016-07-14 03:26:19.625 196 12595.95 138.55 54511.25 88888.00 2016-07-14 03:26:19.750 196 12595.95 138.53 54511.25 88888.00 2016-07-14 03:26:19.875 196 12595.88 138.55 54511.25 88888.00 2016-07-14 03:26:20.000 196 12595.90 138.53 54511.25 88888.00 2016-07-14 03:26:20.125 196 12595.95 138.53 54511.25 88888.00 2016-07-14 03:26:20.250 196 12595.95 138.55 54511.25 88888.00 2016-07-14 03:26:20.375 196 12595.95 138.55 54511.25 88888.00 2016-07-14 03:26:20.500 196 12595.90 138.57 54511.25 88888.00 2016-07-14 03:26:20.625 196 12595.83 138.57 54511.25 88888.00 2016-07-14 03:26:20.750 196 12595.85 138.57 54511.25 88888.00 2016-07-14 03:26:20.875 196 12595.88 138.60 54511.22 88888.00 2016-07-14 03:26:21.000 196 12595.90 138.55 54511.25 88888.00 2016-07-14 03:26:21.125 196 12595.90 138.53 54511.25 88888.00 2016-07-14 03:26:21.250 196 12595.88 138.53 54511.30 88888.00 2016-07-14 03:26:21.375 196 12595.92 138.55 54511.30 88888.00 2016-07-14 03:26:21.500 196 12595.95 138.55 54511.30 88888.00 2016-07-14 03:26:21.625 196 12595.95 138.55 54511.28 88888.00 2016-07-14 03:26:21.750 196 12595.92 138.57 54511.28 88888.00 2016-07-14 03:26:21.875 196 12595.90 138.53 54511.30 88888.00 2016-07-14 03:26:22.000 196 12595.90 138.53 54511.30 88888.00 2016-07-14 03:26:22.125 196 12595.90 138.55 54511.32 88888.00 2016-07-14 03:26:22.250 196 12595.88 138.57 54511.32 88888.00 2016-07-14 03:26:22.375 196 12595.90 138.57 54511.30 88888.00 2016-07-14 03:26:22.500 196 12595.92 138.57 54511.30 88888.00 2016-07-14 03:26:22.625 196 12595.95 138.57 54511.28 88888.00 2016-07-14 03:26:22.750 196 12595.98 138.57 54511.28 88888.00 2016-07-14 03:26:22.875 196 12595.95 138.55 54511.28 88888.00 2016-07-14 03:26:23.000 196 12595.88 138.55 54511.28 88888.00 2016-07-14 03:26:23.125 196 12595.85 138.57 54511.28 88888.00 2016-07-14 03:26:23.250 196 12595.85 138.55 54511.30 88888.00 2016-07-14 03:26:23.375 196 12595.85 138.57 54511.28 88888.00 2016-07-14 03:26:23.500 196 12595.83 138.60 54511.28 88888.00 2016-07-14 03:26:23.625 196 12595.85 138.60 54511.28 88888.00 2016-07-14 03:26:23.750 196 12595.85 138.57 54511.30 88888.00 2016-07-14 03:26:23.875 196 12595.85 138.55 54511.30 88888.00 2016-07-14 03:26:24.000 196 12595.80 138.53 54511.30 88888.00 2016-07-14 03:26:24.125 196 12595.80 138.53 54511.28 88888.00 2016-07-14 03:26:24.250 196 12595.88 138.55 54511.30 88888.00 2016-07-14 03:26:24.375 196 12595.95 138.55 54511.32 88888.00 2016-07-14 03:26:24.500 196 12595.95 138.55 54511.32 88888.00 2016-07-14 03:26:24.625 196 12595.90 138.55 54511.35 88888.00 2016-07-14 03:26:24.750 196 12595.88 138.53 54511.35 88888.00 2016-07-14 03:26:24.875 196 12595.83 138.53 54511.35 88888.00 2016-07-14 03:26:25.000 196 12595.85 138.55 54511.32 88888.00 2016-07-14 03:26:25.125 196 12595.88 138.57 54511.35 88888.00 2016-07-14 03:26:25.250 196 12595.80 138.50 54511.38 88888.00 2016-07-14 03:26:25.375 196 12595.83 138.50 54511.32 88888.00 2016-07-14 03:26:25.500 196 12595.80 138.50 54511.32 88888.00 2016-07-14 03:26:25.625 196 12595.83 138.50 54511.32 88888.00 2016-07-14 03:26:25.750 196 12595.83 138.50 54511.38 88888.00 2016-07-14 03:26:25.875 196 12595.83 138.47 54511.35 88888.00 2016-07-14 03:26:26.000 196 12595.90 138.47 54511.32 88888.00 2016-07-14 03:26:26.125 196 12595.90 138.45 54511.35 88888.00 2016-07-14 03:26:26.250 196 12595.85 138.45 54511.38 88888.00 2016-07-14 03:26:26.375 196 12595.85 138.47 54511.35 88888.00 2016-07-14 03:26:26.500 196 12595.88 138.47 54511.35 88888.00 2016-07-14 03:26:26.625 196 12595.92 138.47 54511.38 88888.00 2016-07-14 03:26:26.750 196 12595.90 138.47 54511.38 88888.00 2016-07-14 03:26:26.875 196 12595.83 138.47 54511.35 88888.00 2016-07-14 03:26:27.000 196 12595.83 138.47 54511.35 88888.00 2016-07-14 03:26:27.125 196 12595.88 138.45 54511.40 88888.00 2016-07-14 03:26:27.250 196 12595.88 138.47 54511.43 88888.00 2016-07-14 03:26:27.375 196 12595.85 138.47 54511.45 88888.00 2016-07-14 03:26:27.500 196 12595.85 138.47 54511.45 88888.00 2016-07-14 03:26:27.625 196 12595.85 138.45 54511.45 88888.00 2016-07-14 03:26:27.750 196 12595.83 138.43 54511.43 88888.00 2016-07-14 03:26:27.875 196 12595.80 138.43 54511.40 88888.00 2016-07-14 03:26:28.000 196 12595.83 138.43 54511.40 88888.00 2016-07-14 03:26:28.125 196 12595.83 138.40 54511.43 88888.00 2016-07-14 03:26:28.250 196 12595.70 138.35 54511.43 88888.00 2016-07-14 03:26:28.375 196 12595.75 138.40 54511.40 88888.00 2016-07-14 03:26:28.500 196 12595.77 138.40 54511.40 88888.00 2016-07-14 03:26:28.625 196 12595.73 138.40 54511.40 88888.00 2016-07-14 03:26:28.750 196 12595.70 138.40 54511.40 88888.00 2016-07-14 03:26:28.875 196 12595.73 138.38 54511.40 88888.00 2016-07-14 03:26:29.000 196 12595.75 138.38 54511.43 88888.00 2016-07-14 03:26:29.125 196 12595.80 138.35 54511.40 88888.00 2016-07-14 03:26:29.250 196 12595.75 138.32 54511.43 88888.00 2016-07-14 03:26:29.375 196 12595.80 138.38 54511.43 88888.00 2016-07-14 03:26:29.500 196 12595.80 138.38 54511.43 88888.00 2016-07-14 03:26:29.625 196 12595.75 138.35 54511.43 88888.00 2016-07-14 03:26:29.750 196 12595.75 138.32 54511.43 88888.00 2016-07-14 03:26:29.875 196 12595.75 138.30 54511.38 88888.00 2016-07-14 03:26:30.000 196 12595.70 138.30 54511.40 88888.00 2016-07-14 03:26:30.125 196 12595.67 138.30 54511.40 88888.00 2016-07-14 03:26:30.250 196 12595.65 138.30 54511.43 88888.00 2016-07-14 03:26:30.375 196 12595.70 138.28 54511.43 88888.00 2016-07-14 03:26:30.500 196 12595.75 138.30 54511.43 88888.00 2016-07-14 03:26:30.625 196 12595.75 138.30 54511.45 88888.00 2016-07-14 03:26:30.750 196 12595.75 138.28 54511.43 88888.00 2016-07-14 03:26:30.875 196 12595.75 138.30 54511.43 88888.00 2016-07-14 03:26:31.000 196 12595.75 138.32 54511.43 88888.00 2016-07-14 03:26:31.125 196 12595.85 138.43 54511.50 88888.00 2016-07-14 03:26:31.250 196 12595.90 138.38 54511.50 88888.00 2016-07-14 03:26:31.375 196 12595.85 138.30 54511.45 88888.00 2016-07-14 03:26:31.500 196 12595.80 138.28 54511.43 88888.00 2016-07-14 03:26:31.625 196 12595.77 138.30 54511.45 88888.00 2016-07-14 03:26:31.750 196 12595.77 138.32 54511.47 88888.00 2016-07-14 03:26:31.875 196 12595.80 138.35 54511.45 88888.00 2016-07-14 03:26:32.000 196 12595.80 138.32 54511.45 88888.00 2016-07-14 03:26:32.125 196 12595.80 138.30 54511.45 88888.00 2016-07-14 03:26:32.250 196 12595.80 138.28 54511.45 88888.00 2016-07-14 03:26:32.375 196 12595.83 138.28 54511.45 88888.00 2016-07-14 03:26:32.500 196 12595.83 138.30 54511.45 88888.00 2016-07-14 03:26:32.625 196 12595.85 138.32 54511.50 88888.00 2016-07-14 03:26:32.750 196 12595.80 138.30 54511.50 88888.00 2016-07-14 03:26:32.875 196 12595.77 138.30 54511.45 88888.00 2016-07-14 03:26:33.000 196 12595.77 138.28 54511.45 88888.00 2016-07-14 03:26:33.125 196 12595.83 138.28 54511.47 88888.00 2016-07-14 03:26:33.250 196 12595.80 138.28 54511.47 88888.00 2016-07-14 03:26:33.375 196 12595.85 138.30 54511.50 88888.00 2016-07-14 03:26:33.500 196 12595.83 138.25 54511.45 88888.00 2016-07-14 03:26:33.625 196 12595.80 138.22 54511.45 88888.00 2016-07-14 03:26:33.750 196 12595.83 138.28 54511.47 88888.00 2016-07-14 03:26:33.875 196 12595.90 138.28 54511.45 88888.00 2016-07-14 03:26:34.000 196 12595.98 138.28 54511.43 88888.00 2016-07-14 03:26:34.125 196 12595.95 138.22 54511.45 88888.00 2016-07-14 03:26:34.250 196 12595.85 138.22 54511.45 88888.00 2016-07-14 03:26:34.375 196 12595.85 138.28 54511.45 88888.00 2016-07-14 03:26:34.500 196 12595.83 138.28 54511.43 88888.00 2016-07-14 03:26:34.625 196 12595.83 138.28 54511.47 88888.00 2016-07-14 03:26:34.750 196 12595.88 138.22 54511.45 88888.00 2016-07-14 03:26:34.875 196 12595.95 138.22 54511.47 88888.00 2016-07-14 03:26:35.000 196 12595.98 138.25 54511.45 88888.00 2016-07-14 03:26:35.125 196 12595.98 138.25 54511.45 88888.00 2016-07-14 03:26:35.250 196 12595.98 138.25 54511.47 88888.00 2016-07-14 03:26:35.375 196 12596.00 138.25 54511.47 88888.00 2016-07-14 03:26:35.500 196 12596.02 138.22 54511.45 88888.00 2016-07-14 03:26:35.625 196 12596.02 138.25 54511.45 88888.00 2016-07-14 03:26:35.750 196 12596.00 138.28 54511.45 88888.00 2016-07-14 03:26:35.875 196 12596.00 138.30 54511.45 88888.00 2016-07-14 03:26:36.000 196 12596.05 138.30 54511.45 88888.00 2016-07-14 03:26:36.125 196 12596.12 138.30 54511.47 88888.00 2016-07-14 03:26:36.250 196 12596.12 138.28 54511.47 88888.00 2016-07-14 03:26:36.375 196 12596.10 138.30 54511.47 88888.00 2016-07-14 03:26:36.500 196 12596.08 138.30 54511.47 88888.00 2016-07-14 03:26:36.625 196 12596.08 138.30 54511.50 88888.00 2016-07-14 03:26:36.750 196 12596.10 138.30 54511.53 88888.00 2016-07-14 03:26:36.875 196 12596.12 138.32 54511.50 88888.00 2016-07-14 03:26:37.000 196 12596.15 138.35 54511.50 88888.00 2016-07-14 03:26:37.125 196 12596.15 138.32 54511.47 88888.00 2016-07-14 03:26:37.250 196 12596.15 138.30 54511.43 88888.00 2016-07-14 03:26:37.375 196 12596.23 138.30 54511.47 88888.00 2016-07-14 03:26:37.500 196 12596.25 138.30 54511.45 88888.00 2016-07-14 03:26:37.625 196 12596.20 138.30 54511.45 88888.00 2016-07-14 03:26:37.750 196 12596.17 138.28 54511.45 88888.00 2016-07-14 03:26:37.875 196 12596.17 138.30 54511.45 88888.00 2016-07-14 03:26:38.000 196 12596.17 138.32 54511.45 88888.00 2016-07-14 03:26:38.125 196 12596.15 138.30 54511.47 88888.00 2016-07-14 03:26:38.250 196 12596.20 138.30 54511.45 88888.00 2016-07-14 03:26:38.375 196 12596.25 138.30 54511.45 88888.00 2016-07-14 03:26:38.500 196 12596.27 138.30 54511.47 88888.00 2016-07-14 03:26:38.625 196 12596.25 138.32 54511.43 88888.00 2016-07-14 03:26:38.750 196 12596.25 138.30 54511.45 88888.00 2016-07-14 03:26:38.875 196 12596.25 138.32 54511.45 88888.00 2016-07-14 03:26:39.000 196 12596.23 138.30 54511.43 88888.00 2016-07-14 03:26:39.125 196 12596.27 138.30 54511.40 88888.00 2016-07-14 03:26:39.250 196 12596.35 138.28 54511.40 88888.00 2016-07-14 03:26:39.375 196 12596.38 138.30 54511.40 88888.00 2016-07-14 03:26:39.500 196 12596.38 138.32 54511.40 88888.00 2016-07-14 03:26:39.625 196 12596.40 138.32 54511.43 88888.00 2016-07-14 03:26:39.750 196 12596.40 138.35 54511.40 88888.00 2016-07-14 03:26:39.875 196 12596.40 138.40 54511.43 88888.00 2016-07-14 03:26:40.000 196 12596.50 138.40 54511.43 88888.00 2016-07-14 03:26:40.125 196 12596.48 138.35 54511.43 88888.00 2016-07-14 03:26:40.250 196 12596.42 138.32 54511.45 88888.00 2016-07-14 03:26:40.375 196 12596.52 138.35 54511.40 88888.00 2016-07-14 03:26:40.500 196 12596.60 138.35 54511.43 88888.00 2016-07-14 03:26:40.625 196 12596.58 138.38 54511.43 88888.00 2016-07-14 03:26:40.750 196 12596.48 138.35 54511.43 88888.00 2016-07-14 03:26:40.875 196 12596.45 138.35 54511.43 88888.00 2016-07-14 03:26:41.000 196 12596.42 138.38 54511.43 88888.00 2016-07-14 03:26:41.125 196 12596.42 138.32 54511.40 88888.00 2016-07-14 03:26:41.250 196 12596.48 138.32 54511.38 88888.00 2016-07-14 03:26:41.375 196 12596.60 138.40 54511.40 88888.00 2016-07-14 03:26:41.500 196 12596.58 138.38 54511.40 88888.00 2016-07-14 03:26:41.625 196 12596.55 138.38 54511.43 88888.00 2016-07-14 03:26:41.750 196 12596.58 138.35 54511.40 88888.00 2016-07-14 03:26:41.875 196 12596.65 138.38 54511.43 88888.00 2016-07-14 03:26:42.000 196 12596.67 138.40 54511.40 88888.00 2016-07-14 03:26:42.125 196 12596.60 138.40 54511.40 88888.00 2016-07-14 03:26:42.250 196 12596.55 138.40 54511.43 88888.00 2016-07-14 03:26:42.375 196 12596.65 138.38 54511.40 88888.00 2016-07-14 03:26:42.500 196 12596.80 138.50 54511.47 88888.00 2016-07-14 03:26:42.625 196 12596.80 138.47 54511.47 88888.00 2016-07-14 03:26:42.750 196 12596.73 138.40 54511.47 88888.00 2016-07-14 03:26:42.875 196 12596.75 138.40 54511.47 88888.00 2016-07-14 03:26:43.000 196 12596.80 138.43 54511.47 88888.00 2016-07-14 03:26:43.125 196 12596.77 138.47 54511.45 88888.00 2016-07-14 03:26:43.250 196 12596.70 138.43 54511.43 88888.00 2016-07-14 03:26:43.375 196 12596.75 138.45 54511.43 88888.00 2016-07-14 03:26:43.500 196 12596.77 138.45 54511.47 88888.00 2016-07-14 03:26:43.625 196 12596.75 138.47 54511.45 88888.00 2016-07-14 03:26:43.750 196 12596.77 138.47 54511.45 88888.00 2016-07-14 03:26:43.875 196 12596.77 138.47 54511.45 88888.00 2016-07-14 03:26:44.000 196 12596.80 138.45 54511.45 88888.00 2016-07-14 03:26:44.125 196 12596.85 138.50 54511.45 88888.00 2016-07-14 03:26:44.250 196 12596.83 138.47 54511.47 88888.00 2016-07-14 03:26:44.375 196 12596.85 138.50 54511.45 88888.00 2016-07-14 03:26:44.500 196 12596.90 138.53 54511.45 88888.00 2016-07-14 03:26:44.625 196 12596.92 138.53 54511.43 88888.00 2016-07-14 03:26:44.750 196 12596.98 138.50 54511.43 88888.00 2016-07-14 03:26:44.875 196 12597.00 138.53 54511.43 88888.00 2016-07-14 03:26:45.000 196 12597.02 138.53 54511.43 88888.00 2016-07-14 03:26:45.125 196 12596.95 138.53 54511.43 88888.00 2016-07-14 03:26:45.250 196 12596.95 138.55 54511.45 88888.00 2016-07-14 03:26:45.375 196 12597.05 138.62 54511.47 88888.00 2016-07-14 03:26:45.500 196 12597.05 138.57 54511.45 88888.00 2016-07-14 03:26:45.625 196 12597.02 138.55 54511.40 88888.00 2016-07-14 03:26:45.750 196 12597.00 138.55 54511.38 88888.00 2016-07-14 03:26:45.875 196 12597.00 138.55 54511.38 88888.00 2016-07-14 03:26:46.000 196 12597.00 138.55 54511.38 88888.00 2016-07-14 03:26:46.125 196 12597.00 138.55 54511.40 88888.00 2016-07-14 03:26:46.250 196 12597.02 138.55 54511.43 88888.00 2016-07-14 03:26:46.375 196 12597.08 138.57 54511.40 88888.00 2016-07-14 03:26:46.500 196 12597.05 138.57 54511.40 88888.00 2016-07-14 03:26:46.625 196 12597.10 138.57 54511.40 88888.00 2016-07-14 03:26:46.750 196 12597.17 138.60 54511.40 88888.00 2016-07-14 03:26:46.875 196 12597.20 138.60 54511.43 88888.00 2016-07-14 03:26:47.000 196 12597.23 138.57 54511.40 88888.00 2016-07-14 03:26:47.125 196 12597.17 138.57 54511.40 88888.00 2016-07-14 03:26:47.250 196 12597.15 138.57 54511.43 88888.00 2016-07-14 03:26:47.375 196 12597.23 138.60 54511.43 88888.00 2016-07-14 03:26:47.500 196 12597.23 138.60 54511.43 88888.00 2016-07-14 03:26:47.625 196 12597.25 138.60 54511.43 88888.00 2016-07-14 03:26:47.750 196 12597.25 138.57 54511.43 88888.00 2016-07-14 03:26:47.875 196 12597.25 138.60 54511.43 88888.00 2016-07-14 03:26:48.000 196 12597.30 138.60 54511.40 88888.00 2016-07-14 03:26:48.125 196 12597.27 138.60 54511.40 88888.00 2016-07-14 03:26:48.250 196 12597.25 138.60 54511.40 88888.00 2016-07-14 03:26:48.375 196 12597.33 138.62 54511.40 88888.00 2016-07-14 03:26:48.500 196 12597.33 138.60 54511.40 88888.00 2016-07-14 03:26:48.625 196 12597.38 138.62 54511.45 88888.00 2016-07-14 03:26:48.750 196 12597.38 138.62 54511.45 88888.00 2016-07-14 03:26:48.875 196 12597.35 138.62 54511.43 88888.00 2016-07-14 03:26:49.000 196 12597.33 138.62 54511.43 88888.00 2016-07-14 03:26:49.125 196 12597.33 138.62 54511.40 88888.00 2016-07-14 03:26:49.250 196 12597.33 138.62 54511.40 88888.00 2016-07-14 03:26:49.375 196 12597.38 138.62 54511.38 88888.00 2016-07-14 03:26:49.500 196 12597.40 138.60 54511.38 88888.00 2016-07-14 03:26:49.625 196 12597.38 138.62 54511.43 88888.00 2016-07-14 03:26:49.750 196 12597.45 138.65 54511.45 88888.00 2016-07-14 03:26:49.875 196 12597.45 138.62 54511.43 88888.00 2016-07-14 03:26:50.000 196 12597.35 138.62 54511.45 88888.00 2016-07-14 03:26:50.125 196 12597.35 138.65 54511.47 88888.00 2016-07-14 03:26:50.250 196 12597.35 138.62 54511.47 88888.00 2016-07-14 03:26:50.375 196 12597.35 138.62 54511.50 88888.00 2016-07-14 03:26:50.500 196 12597.35 138.68 54511.47 88888.00 2016-07-14 03:26:50.625 196 12597.33 138.70 54511.43 88888.00 2016-07-14 03:26:50.750 196 12597.33 138.68 54511.43 88888.00 2016-07-14 03:26:50.875 196 12597.38 138.68 54511.40 88888.00 2016-07-14 03:26:51.000 196 12597.40 138.65 54511.40 88888.00 2016-07-14 03:26:51.125 196 12597.40 138.65 54511.43 88888.00 2016-07-14 03:26:51.250 196 12597.40 138.62 54511.45 88888.00 2016-07-14 03:26:51.375 196 12597.42 138.62 54511.45 88888.00 2016-07-14 03:26:51.500 196 12597.35 138.62 54511.45 88888.00 2016-07-14 03:26:51.625 196 12597.38 138.62 54511.47 88888.00 2016-07-14 03:26:51.750 196 12597.45 138.65 54511.45 88888.00 2016-07-14 03:26:51.875 196 12597.50 138.62 54511.45 88888.00 2016-07-14 03:26:52.000 196 12597.48 138.62 54511.45 88888.00 2016-07-14 03:26:52.125 196 12597.50 138.68 54511.47 88888.00 2016-07-14 03:26:52.250 196 12597.50 138.68 54511.47 88888.00 2016-07-14 03:26:52.375 196 12597.50 138.68 54511.47 88888.00 2016-07-14 03:26:52.500 196 12597.48 138.65 54511.43 88888.00 2016-07-14 03:26:52.625 196 12597.40 138.62 54511.43 88888.00 2016-07-14 03:26:52.750 196 12597.40 138.68 54511.47 88888.00 2016-07-14 03:26:52.875 196 12597.52 138.70 54511.47 88888.00 2016-07-14 03:26:53.000 196 12597.55 138.65 54511.45 88888.00 2016-07-14 03:26:53.125 196 12597.55 138.65 54511.45 88888.00 2016-07-14 03:26:53.250 196 12597.52 138.62 54511.45 88888.00 2016-07-14 03:26:53.375 196 12597.50 138.62 54511.45 88888.00 2016-07-14 03:26:53.500 196 12597.50 138.62 54511.45 88888.00 2016-07-14 03:26:53.625 196 12597.45 138.62 54511.45 88888.00 2016-07-14 03:26:53.750 196 12597.48 138.65 54511.45 88888.00 2016-07-14 03:26:53.875 196 12597.55 138.68 54511.47 88888.00 2016-07-14 03:26:54.000 196 12597.55 138.65 54511.50 88888.00 2016-07-14 03:26:54.125 196 12597.58 138.68 54511.50 88888.00 2016-07-14 03:26:54.250 196 12597.55 138.65 54511.50 88888.00 2016-07-14 03:26:54.375 196 12597.58 138.70 54511.50 88888.00 2016-07-14 03:26:54.500 196 12597.58 138.70 54511.50 88888.00 2016-07-14 03:26:54.625 196 12597.58 138.70 54511.50 88888.00 2016-07-14 03:26:54.750 196 12597.62 138.68 54511.50 88888.00 2016-07-14 03:26:54.875 196 12597.62 138.68 54511.53 88888.00 2016-07-14 03:26:55.000 196 12597.67 138.68 54511.50 88888.00 2016-07-14 03:26:55.125 196 12597.62 138.68 54511.50 88888.00 2016-07-14 03:26:55.250 196 12597.60 138.68 54511.50 88888.00 2016-07-14 03:26:55.375 196 12597.65 138.65 54511.47 88888.00 2016-07-14 03:26:55.500 196 12597.62 138.65 54511.47 88888.00 2016-07-14 03:26:55.625 196 12597.62 138.65 54511.47 88888.00 2016-07-14 03:26:55.750 196 12597.62 138.68 54511.50 88888.00 2016-07-14 03:26:55.875 196 12597.65 138.70 54511.50 88888.00 2016-07-14 03:26:56.000 196 12597.62 138.68 54511.50 88888.00 2016-07-14 03:26:56.125 196 12597.62 138.68 54511.47 88888.00 2016-07-14 03:26:56.250 196 12597.60 138.65 54511.53 88888.00 2016-07-14 03:26:56.375 196 12597.65 138.70 54511.53 88888.00 2016-07-14 03:26:56.500 196 12597.70 138.70 54511.53 88888.00 2016-07-14 03:26:56.625 196 12597.73 138.70 54511.53 88888.00 2016-07-14 03:26:56.750 196 12597.73 138.70 54511.50 88888.00 2016-07-14 03:26:56.875 196 12597.80 138.70 54511.50 88888.00 2016-07-14 03:26:57.000 196 12597.75 138.68 54511.53 88888.00 2016-07-14 03:26:57.125 196 12597.75 138.70 54511.53 88888.00 2016-07-14 03:26:57.250 196 12597.77 138.70 54511.57 88888.00 2016-07-14 03:26:57.375 196 12597.80 138.70 54511.55 88888.00 2016-07-14 03:26:57.500 196 12597.77 138.70 54511.53 88888.00 2016-07-14 03:26:57.625 196 12597.83 138.72 54511.53 88888.00 2016-07-14 03:26:57.750 196 12597.90 138.72 54511.55 88888.00 2016-07-14 03:26:57.875 196 12597.90 138.70 54511.53 88888.00 2016-07-14 03:26:58.000 196 12597.90 138.70 54511.50 88888.00 2016-07-14 03:26:58.125 196 12597.85 138.68 54511.53 88888.00 2016-07-14 03:26:58.250 196 12597.80 138.70 54511.53 88888.00 2016-07-14 03:26:58.375 196 12597.83 138.70 54511.53 88888.00 2016-07-14 03:26:58.500 196 12597.83 138.65 54511.53 88888.00 2016-07-14 03:26:58.625 196 12597.83 138.68 54511.53 88888.00 2016-07-14 03:26:58.750 196 12597.83 138.65 54511.50 88888.00 2016-07-14 03:26:58.875 196 12597.85 138.62 54511.47 88888.00 2016-07-14 03:26:59.000 196 12597.83 138.65 54511.50 88888.00 2016-07-14 03:26:59.125 196 12597.85 138.65 54511.53 88888.00 2016-07-14 03:26:59.250 196 12597.88 138.65 54511.53 88888.00 2016-07-14 03:26:59.375 196 12597.95 138.68 54511.50 88888.00 2016-07-14 03:26:59.500 196 12597.95 138.65 54511.47 88888.00 2016-07-14 03:26:59.625 196 12597.90 138.68 54511.50 88888.00 2016-07-14 03:26:59.750 196 12597.92 138.68 54511.50 88888.00 2016-07-14 03:26:59.875 196 12597.88 138.68 54511.50 88888.00 2016-07-14 03:27:00.000 196 12597.90 138.65 54511.47 88888.00 2016-07-14 03:27:00.125 196 12597.95 138.62 54511.50 88888.00 2016-07-14 03:27:00.250 196 12597.98 138.60 54511.50 88888.00 2016-07-14 03:27:00.375 196 12597.95 138.62 54511.50 88888.00 2016-07-14 03:27:00.500 196 12597.92 138.60 54511.50 88888.00 2016-07-14 03:27:00.625 196 12597.92 138.62 54511.53 88888.00 2016-07-14 03:27:00.750 196 12598.00 138.65 54511.55 88888.00 2016-07-14 03:27:00.875 196 12598.00 138.62 54511.53 88888.00 2016-07-14 03:27:01.000 196 12597.95 138.62 54511.53 88888.00 2016-07-14 03:27:01.125 196 12597.92 138.62 54511.53 88888.00 2016-07-14 03:27:01.250 196 12597.92 138.65 54511.55 88888.00 2016-07-14 03:27:01.375 196 12598.02 138.70 54511.57 88888.00 2016-07-14 03:27:01.500 196 12598.08 138.68 54511.55 88888.00 2016-07-14 03:27:01.625 196 12598.12 138.62 54511.55 88888.00 2016-07-14 03:27:01.750 196 12598.12 138.62 54511.57 88888.00 2016-07-14 03:27:01.875 196 12598.10 138.62 54511.57 88888.00 2016-07-14 03:27:02.000 196 12598.10 138.62 54511.55 88888.00 2016-07-14 03:27:02.125 196 12598.10 138.62 54511.55 88888.00 2016-07-14 03:27:02.250 196 12598.12 138.60 54511.55 88888.00 2016-07-14 03:27:02.375 196 12598.15 138.57 54511.55 88888.00 2016-07-14 03:27:02.500 196 12598.17 138.60 54511.55 88888.00 2016-07-14 03:27:02.625 196 12598.20 138.62 54511.53 88888.00 2016-07-14 03:27:02.750 196 12598.12 138.65 54511.53 88888.00 2016-07-14 03:27:02.875 196 12598.12 138.60 54511.53 88888.00 2016-07-14 03:27:03.000 196 12598.17 138.57 54511.50 88888.00 2016-07-14 03:27:03.125 196 12598.23 138.60 54511.53 88888.00 2016-07-14 03:27:03.250 196 12598.25 138.65 54511.57 88888.00 2016-07-14 03:27:03.375 196 12598.30 138.65 54511.60 88888.00 2016-07-14 03:27:03.500 196 12598.30 138.65 54511.57 88888.00 2016-07-14 03:27:03.625 196 12598.27 138.62 54511.60 88888.00 2016-07-14 03:27:03.750 196 12598.25 138.62 54511.57 88888.00 2016-07-14 03:27:03.875 196 12598.23 138.62 54511.60 88888.00 2016-07-14 03:27:04.000 196 12598.25 138.57 54511.57 88888.00 2016-07-14 03:27:04.125 196 12598.23 138.55 54511.57 88888.00 2016-07-14 03:27:04.250 196 12598.23 138.55 54511.55 88888.00 2016-07-14 03:27:04.375 196 12598.25 138.57 54511.57 88888.00 2016-07-14 03:27:04.500 196 12598.27 138.57 54511.55 88888.00 2016-07-14 03:27:04.625 196 12598.27 138.57 54511.53 88888.00 2016-07-14 03:27:04.750 196 12598.27 138.60 54511.53 88888.00 2016-07-14 03:27:04.875 196 12598.27 138.60 54511.55 88888.00 2016-07-14 03:27:05.000 196 12598.27 138.60 54511.55 88888.00 2016-07-14 03:27:05.125 196 12598.27 138.57 54511.57 88888.00 2016-07-14 03:27:05.250 196 12598.27 138.57 54511.55 88888.00 2016-07-14 03:27:05.375 196 12598.40 138.65 54511.57 88888.00 2016-07-14 03:27:05.500 196 12598.48 138.68 54511.57 88888.00 2016-07-14 03:27:05.625 196 12598.40 138.65 54511.55 88888.00 2016-07-14 03:27:05.750 196 12598.38 138.60 54511.55 88888.00 2016-07-14 03:27:05.875 196 12598.38 138.62 54511.57 88888.00 2016-07-14 03:27:06.000 196 12598.38 138.62 54511.57 88888.00 2016-07-14 03:27:06.125 196 12598.40 138.60 54511.57 88888.00 2016-07-14 03:27:06.250 196 12598.33 138.60 54511.55 88888.00 2016-07-14 03:27:06.375 196 12598.40 138.68 54511.57 88888.00 2016-07-14 03:27:06.500 196 12598.30 138.80 54511.62 88888.00 2016-07-14 03:27:06.625 196 12598.12 138.85 54511.65 88888.00 2016-07-14 03:27:06.750 196 12598.25 138.82 54511.62 88888.00 2016-07-14 03:27:06.875 196 12598.73 138.82 54511.60 88888.00 2016-07-14 03:27:07.000 196 12598.83 138.75 54511.57 88888.00 2016-07-14 03:27:07.125 196 12598.67 138.72 54511.62 88888.00 2016-07-14 03:27:07.250 196 12598.58 138.75 54511.62 88888.00 2016-07-14 03:27:07.375 196 12598.60 138.75 54511.60 88888.00 2016-07-14 03:27:07.500 196 12598.52 138.72 54511.57 88888.00 2016-07-14 03:27:07.625 196 12598.50 138.72 54511.60 88888.00 2016-07-14 03:27:07.750 196 12598.48 138.75 54511.60 88888.00 2016-07-14 03:27:07.875 196 12598.48 138.75 54511.60 88888.00 2016-07-14 03:27:08.000 196 12598.55 138.72 54511.57 88888.00 2016-07-14 03:27:08.125 196 12598.55 138.72 54511.62 88888.00 2016-07-14 03:27:08.250 196 12598.58 138.78 54511.62 88888.00 2016-07-14 03:27:08.375 196 12598.65 138.78 54511.65 88888.00 2016-07-14 03:27:08.500 196 12598.60 138.75 54511.62 88888.00 2016-07-14 03:27:08.625 196 12598.58 138.70 54511.60 88888.00 2016-07-14 03:27:08.750 196 12598.60 138.70 54511.60 88888.00 2016-07-14 03:27:08.875 196 12598.58 138.72 54511.60 88888.00 2016-07-14 03:27:09.000 196 12598.55 138.75 54511.62 88888.00 2016-07-14 03:27:09.125 196 12598.58 138.75 54511.62 88888.00 2016-07-14 03:27:09.250 196 12598.58 138.72 54511.62 88888.00 2016-07-14 03:27:09.375 196 12598.65 138.75 54511.62 88888.00 2016-07-14 03:27:09.500 196 12598.67 138.75 54511.62 88888.00 2016-07-14 03:27:09.625 196 12598.65 138.75 54511.65 88888.00 2016-07-14 03:27:09.750 196 12598.62 138.72 54511.65 88888.00 2016-07-14 03:27:09.875 196 12598.60 138.72 54511.65 88888.00 2016-07-14 03:27:10.000 196 12598.58 138.72 54511.65 88888.00 2016-07-14 03:27:10.125 196 12598.58 138.70 54511.68 88888.00 2016-07-14 03:27:10.250 196 12598.58 138.70 54511.65 88888.00 2016-07-14 03:27:10.375 196 12598.60 138.70 54511.62 88888.00 2016-07-14 03:27:10.500 196 12598.58 138.72 54511.60 88888.00 2016-07-14 03:27:10.625 196 12598.55 138.70 54511.62 88888.00 2016-07-14 03:27:10.750 196 12598.52 138.70 54511.62 88888.00 2016-07-14 03:27:10.875 196 12598.52 138.68 54511.62 88888.00 2016-07-14 03:27:11.000 196 12598.55 138.70 54511.62 88888.00 2016-07-14 03:27:11.125 196 12598.65 138.70 54511.62 88888.00 2016-07-14 03:27:11.250 196 12598.62 138.72 54511.65 88888.00 2016-07-14 03:27:11.375 196 12598.70 138.72 54511.62 88888.00 2016-07-14 03:27:11.500 196 12598.75 138.72 54511.65 88888.00 2016-07-14 03:27:11.625 196 12598.77 138.75 54511.65 88888.00 2016-07-14 03:27:11.750 196 12598.70 138.72 54511.65 88888.00 2016-07-14 03:27:11.875 196 12598.70 138.70 54511.65 88888.00 2016-07-14 03:27:12.000 196 12598.75 138.70 54511.62 88888.00 2016-07-14 03:27:12.125 196 12598.80 138.75 54511.65 88888.00 2016-07-14 03:27:12.250 196 12598.75 138.78 54511.65 88888.00 2016-07-14 03:27:12.375 196 12598.77 138.78 54511.65 88888.00 2016-07-14 03:27:12.500 196 12598.73 138.78 54511.68 88888.00 2016-07-14 03:27:12.625 196 12598.73 138.78 54511.68 88888.00 2016-07-14 03:27:12.750 196 12598.73 138.78 54511.65 88888.00 2016-07-14 03:27:12.875 196 12598.80 138.78 54511.68 88888.00 2016-07-14 03:27:13.000 196 12598.85 138.75 54511.68 88888.00 2016-07-14 03:27:13.125 196 12598.88 138.75 54511.65 88888.00 2016-07-14 03:27:13.250 196 12598.85 138.75 54511.70 88888.00 2016-07-14 03:27:13.375 196 12598.90 138.75 54511.70 88888.00 2016-07-14 03:27:13.500 196 12598.90 138.78 54511.72 88888.00 2016-07-14 03:27:13.625 196 12598.92 138.75 54511.72 88888.00 2016-07-14 03:27:13.750 196 12598.98 138.75 54511.70 88888.00 2016-07-14 03:27:13.875 196 12598.92 138.72 54511.70 88888.00 2016-07-14 03:27:14.000 196 12598.88 138.70 54511.70 88888.00 2016-07-14 03:27:14.125 196 12598.85 138.72 54511.70 88888.00 2016-07-14 03:27:14.250 196 12598.80 138.72 54511.70 88888.00 2016-07-14 03:27:14.375 196 12598.85 138.75 54511.70 88888.00 2016-07-14 03:27:14.500 196 12598.90 138.75 54511.70 88888.00 2016-07-14 03:27:14.625 196 12598.92 138.78 54511.72 88888.00 2016-07-14 03:27:14.750 196 12598.92 138.78 54511.72 88888.00 2016-07-14 03:27:14.875 196 12598.88 138.75 54511.72 88888.00 2016-07-14 03:27:15.000 196 12598.90 138.75 54511.72 88888.00 2016-07-14 03:27:15.125 196 12598.92 138.78 54511.75 88888.00 2016-07-14 03:27:15.250 196 12598.90 138.75 54511.75 88888.00 2016-07-14 03:27:15.375 196 12598.90 138.75 54511.70 88888.00 2016-07-14 03:27:15.500 196 12598.92 138.70 54511.68 88888.00 2016-07-14 03:27:15.625 196 12598.90 138.68 54511.65 88888.00 2016-07-14 03:27:15.750 196 12598.88 138.70 54511.70 88888.00 2016-07-14 03:27:15.875 196 12598.90 138.75 54511.70 88888.00 2016-07-14 03:27:16.000 196 12598.95 138.78 54511.72 88888.00 2016-07-14 03:27:16.125 196 12598.98 138.80 54511.70 88888.00 2016-07-14 03:27:16.250 196 12598.98 138.78 54511.70 88888.00 2016-07-14 03:27:16.375 196 12598.98 138.80 54511.70 88888.00 2016-07-14 03:27:16.500 196 12599.02 138.80 54511.72 88888.00 2016-07-14 03:27:16.625 196 12599.10 138.80 54511.75 88888.00 2016-07-14 03:27:16.750 196 12599.15 138.80 54511.72 88888.00 2016-07-14 03:27:16.875 196 12599.12 138.78 54511.70 88888.00 2016-07-14 03:27:17.000 196 12599.08 138.78 54511.72 88888.00 2016-07-14 03:27:17.125 196 12599.15 138.78 54511.72 88888.00 2016-07-14 03:27:17.250 196 12599.05 138.78 54511.70 88888.00 2016-07-14 03:27:17.375 196 12599.10 138.80 54511.72 88888.00 2016-07-14 03:27:17.500 196 12599.12 138.82 54511.72 88888.00 2016-07-14 03:27:17.625 196 12599.20 138.82 54511.75 88888.00 2016-07-14 03:27:17.750 196 12599.20 138.82 54511.75 88888.00 2016-07-14 03:27:17.875 196 12599.15 138.82 54511.72 88888.00 2016-07-14 03:27:18.000 196 12599.10 138.78 54511.70 88888.00 2016-07-14 03:27:18.125 196 12599.08 138.78 54511.70 88888.00 2016-07-14 03:27:18.250 196 12599.12 138.78 54511.72 88888.00 2016-07-14 03:27:18.375 196 12599.15 138.82 54511.72 88888.00 2016-07-14 03:27:18.500 196 12599.15 138.85 54511.75 88888.00 2016-07-14 03:27:18.625 196 12599.17 138.85 54511.75 88888.00 2016-07-14 03:27:18.750 196 12599.20 138.85 54511.78 88888.00 2016-07-14 03:27:18.875 196 12599.23 138.88 54511.75 88888.00 2016-07-14 03:27:19.000 196 12599.23 138.88 54511.72 88888.00 2016-07-14 03:27:19.125 196 12599.20 138.85 54511.75 88888.00 2016-07-14 03:27:19.250 196 12599.17 138.82 54511.78 88888.00 2016-07-14 03:27:19.375 196 12599.23 138.85 54511.75 88888.00 2016-07-14 03:27:19.500 196 12599.27 138.88 54511.75 88888.00 2016-07-14 03:27:19.625 196 12599.30 138.90 54511.75 88888.00 2016-07-14 03:27:19.750 196 12599.27 138.93 54511.78 88888.00 2016-07-14 03:27:19.875 196 12599.25 138.90 54511.80 88888.00 2016-07-14 03:27:20.000 196 12599.33 138.90 54511.78 88888.00 2016-07-14 03:27:20.125 196 12599.30 138.93 54511.80 88888.00 2016-07-14 03:27:20.250 196 12599.25 138.93 54511.78 88888.00 2016-07-14 03:27:20.375 196 12599.30 138.93 54511.75 88888.00 2016-07-14 03:27:20.500 196 12599.33 138.93 54511.75 88888.00 2016-07-14 03:27:20.625 196 12599.33 138.95 54511.75 88888.00 2016-07-14 03:27:20.750 196 12599.38 138.97 54511.75 88888.00 2016-07-14 03:27:20.875 196 12599.38 138.95 54511.75 88888.00 2016-07-14 03:27:21.000 196 12599.35 138.95 54511.75 88888.00 2016-07-14 03:27:21.125 196 12599.38 138.95 54511.72 88888.00 2016-07-14 03:27:21.250 196 12599.35 138.95 54511.75 88888.00 2016-07-14 03:27:21.375 196 12599.35 138.97 54511.75 88888.00 2016-07-14 03:27:21.500 196 12599.38 138.97 54511.75 88888.00 2016-07-14 03:27:21.625 196 12599.40 139.00 54511.75 88888.00 2016-07-14 03:27:21.750 196 12599.38 138.97 54511.75 88888.00 2016-07-14 03:27:21.875 196 12599.38 138.97 54511.72 88888.00 2016-07-14 03:27:22.000 196 12599.38 138.97 54511.70 88888.00 2016-07-14 03:27:22.125 196 12599.40 139.00 54511.72 88888.00 2016-07-14 03:27:22.250 196 12599.45 139.00 54511.75 88888.00 2016-07-14 03:27:22.375 196 12599.50 139.00 54511.72 88888.00 2016-07-14 03:27:22.500 196 12599.48 139.00 54511.70 88888.00 2016-07-14 03:27:22.625 196 12599.48 139.03 54511.70 88888.00 2016-07-14 03:27:22.750 196 12599.45 139.03 54511.72 88888.00 2016-07-14 03:27:22.875 196 12599.50 139.03 54511.72 88888.00 2016-07-14 03:27:23.000 196 12599.52 139.03 54511.70 88888.00 2016-07-14 03:27:23.125 196 12599.48 139.00 54511.70 88888.00 2016-07-14 03:27:23.250 196 12599.42 139.00 54511.70 88888.00 2016-07-14 03:27:23.375 196 12599.50 139.03 54511.72 88888.00 2016-07-14 03:27:23.500 196 12599.55 139.03 54511.72 88888.00 2016-07-14 03:27:23.625 196 12599.58 139.05 54511.72 88888.00 2016-07-14 03:27:23.750 196 12599.62 139.05 54511.72 88888.00 2016-07-14 03:27:23.875 196 12599.58 139.07 54511.72 88888.00 2016-07-14 03:27:24.000 196 12599.58 139.07 54511.75 88888.00 2016-07-14 03:27:24.125 196 12599.50 139.07 54511.75 88888.00 2016-07-14 03:27:24.250 196 12599.50 139.05 54511.78 88888.00 2016-07-14 03:27:24.375 196 12599.50 139.07 54511.78 88888.00 2016-07-14 03:27:24.500 196 12599.52 139.07 54511.78 88888.00 2016-07-14 03:27:24.625 196 12599.60 139.12 54511.80 88888.00 2016-07-14 03:27:24.750 196 12599.67 139.15 54511.80 88888.00 2016-07-14 03:27:24.875 196 12599.65 139.12 54511.80 88888.00 2016-07-14 03:27:25.000 196 12599.62 139.12 54511.78 88888.00 2016-07-14 03:27:25.125 196 12599.60 139.12 54511.78 88888.00 2016-07-14 03:27:25.250 196 12599.55 139.07 54511.78 88888.00 2016-07-14 03:27:25.375 196 12599.58 139.07 54511.78 88888.00 2016-07-14 03:27:25.500 196 12599.60 139.10 54511.80 88888.00 2016-07-14 03:27:25.625 196 12599.60 139.15 54511.80 88888.00 2016-07-14 03:27:25.750 196 12599.67 139.12 54511.82 88888.00 2016-07-14 03:27:25.875 196 12599.73 139.15 54511.82 88888.00 2016-07-14 03:27:26.000 196 12599.75 139.12 54511.80 88888.00 2016-07-14 03:27:26.125 196 12599.75 139.10 54511.80 88888.00 2016-07-14 03:27:26.250 196 12599.75 139.12 54511.80 88888.00 2016-07-14 03:27:26.375 196 12599.77 139.15 54511.82 88888.00 2016-07-14 03:27:26.500 196 12599.80 139.15 54511.85 88888.00 2016-07-14 03:27:26.625 196 12599.77 139.18 54511.82 88888.00 2016-07-14 03:27:26.750 196 12599.70 139.15 54511.82 88888.00 2016-07-14 03:27:26.875 196 12599.65 139.15 54511.82 88888.00 2016-07-14 03:27:27.000 196 12599.70 139.15 54511.82 88888.00 2016-07-14 03:27:27.125 196 12599.67 139.15 54511.82 88888.00 2016-07-14 03:27:27.250 196 12599.65 139.15 54511.85 88888.00 2016-07-14 03:27:27.375 196 12599.70 139.18 54511.82 88888.00 2016-07-14 03:27:27.500 196 12599.75 139.15 54511.82 88888.00 2016-07-14 03:27:27.625 196 12599.80 139.15 54511.85 88888.00 2016-07-14 03:27:27.750 196 12599.77 139.15 54511.85 88888.00 2016-07-14 03:27:27.875 196 12599.80 139.18 54511.85 88888.00 2016-07-14 03:27:28.000 196 12599.83 139.18 54511.85 88888.00 2016-07-14 03:27:28.125 196 12599.83 139.18 54511.88 88888.00 2016-07-14 03:27:28.250 196 12599.83 139.15 54511.88 88888.00 2016-07-14 03:27:28.375 196 12599.83 139.15 54511.85 88888.00 2016-07-14 03:27:28.500 196 12599.80 139.15 54511.88 88888.00 2016-07-14 03:27:28.625 196 12599.77 139.18 54511.88 88888.00 2016-07-14 03:27:28.750 196 12599.83 139.15 54511.85 88888.00 2016-07-14 03:27:28.875 196 12599.88 139.15 54511.88 88888.00 2016-07-14 03:27:29.000 196 12599.95 139.15 54511.85 88888.00 2016-07-14 03:27:29.125 196 12599.98 139.15 54511.85 88888.00 2016-07-14 03:27:29.250 196 12599.92 139.15 54511.88 88888.00 2016-07-14 03:27:29.375 196 12599.92 139.15 54511.90 88888.00 2016-07-14 03:27:29.500 196 12599.92 139.18 54511.90 88888.00 2016-07-14 03:27:29.625 196 12599.90 139.12 54511.90 88888.00 2016-07-14 03:27:29.750 196 12599.88 139.12 54511.88 88888.00 2016-07-14 03:27:29.875 196 12599.85 139.15 54511.90 88888.00 2016-07-14 03:27:30.000 196 12599.80 139.18 54511.88 88888.00 2016-07-14 03:27:30.125 196 12599.80 139.18 54511.88 88888.00 2016-07-14 03:27:30.250 196 12599.83 139.18 54511.90 88888.00 2016-07-14 03:27:30.375 196 12599.90 139.18 54511.90 88888.00 2016-07-14 03:27:30.500 196 12599.95 139.18 54511.93 88888.00 2016-07-14 03:27:30.625 196 12599.92 139.18 54511.90 88888.00 2016-07-14 03:27:30.750 196 12599.80 139.18 54511.90 88888.00 2016-07-14 03:27:30.875 196 12599.75 139.15 54511.93 88888.00 2016-07-14 03:27:31.000 196 12599.75 139.18 54511.93 88888.00 2016-07-14 03:27:31.125 196 12599.83 139.15 54511.93 88888.00 2016-07-14 03:27:31.250 196 12599.83 139.15 54511.93 88888.00 2016-07-14 03:27:31.375 196 12599.85 139.20 54511.95 88888.00 2016-07-14 03:27:31.500 196 12599.88 139.18 54511.95 88888.00 2016-07-14 03:27:31.625 196 12599.85 139.18 54511.97 88888.00 2016-07-14 03:27:31.750 196 12599.88 139.18 54511.97 88888.00 2016-07-14 03:27:31.875 196 12599.88 139.18 54511.95 88888.00 2016-07-14 03:27:32.000 196 12599.83 139.20 54511.97 88888.00 2016-07-14 03:27:32.125 196 12599.77 139.22 54511.97 88888.00 2016-07-14 03:27:32.250 196 12599.75 139.18 54511.97 88888.00 2016-07-14 03:27:32.375 196 12599.80 139.20 54511.97 88888.00 2016-07-14 03:27:32.500 196 12599.83 139.18 54512.00 88888.00 2016-07-14 03:27:32.625 196 12599.85 139.15 54512.00 88888.00 2016-07-14 03:27:32.750 196 12599.85 139.20 54512.00 88888.00 2016-07-14 03:27:32.875 196 12599.88 139.18 54512.00 88888.00 2016-07-14 03:27:33.000 196 12599.92 139.18 54511.95 88888.00 2016-07-14 03:27:33.125 196 12599.83 139.18 54511.97 88888.00 2016-07-14 03:27:33.250 196 12599.70 139.15 54511.97 88888.00 2016-07-14 03:27:33.375 196 12599.75 139.18 54511.97 88888.00 2016-07-14 03:27:33.500 196 12599.77 139.20 54512.00 88888.00 2016-07-14 03:27:33.625 196 12599.77 139.22 54512.03 88888.00 2016-07-14 03:27:33.750 196 12599.83 139.20 54512.03 88888.00 2016-07-14 03:27:33.875 196 12599.88 139.18 54512.00 88888.00 2016-07-14 03:27:34.000 196 12599.85 139.18 54512.00 88888.00 2016-07-14 03:27:34.125 196 12599.83 139.18 54512.03 88888.00 2016-07-14 03:27:34.250 196 12599.83 139.20 54512.05 88888.00 2016-07-14 03:27:34.375 196 12599.88 139.20 54512.03 88888.00 2016-07-14 03:27:34.500 196 12599.88 139.15 54512.00 88888.00 2016-07-14 03:27:34.625 196 12599.92 139.15 54511.97 88888.00 2016-07-14 03:27:34.750 196 12599.92 139.15 54512.00 88888.00 2016-07-14 03:27:34.875 196 12599.88 139.18 54512.03 88888.00 2016-07-14 03:27:35.000 196 12599.83 139.15 54512.03 88888.00 2016-07-14 03:27:35.125 196 12599.83 139.18 54512.03 88888.00 2016-07-14 03:27:35.250 196 12599.77 139.18 54512.03 88888.00 2016-07-14 03:27:35.375 196 12599.80 139.18 54512.03 88888.00 2016-07-14 03:27:35.500 196 12599.77 139.18 54512.03 88888.00 2016-07-14 03:27:35.625 196 12599.83 139.15 54512.03 88888.00 2016-07-14 03:27:35.750 196 12599.80 139.20 54512.03 88888.00 2016-07-14 03:27:35.875 196 12599.77 139.20 54512.03 88888.00 2016-07-14 03:27:36.000 196 12599.85 139.18 54512.03 88888.00 2016-07-14 03:27:36.125 196 12599.85 139.20 54512.03 88888.00 2016-07-14 03:27:36.250 196 12599.85 139.18 54512.05 88888.00 2016-07-14 03:27:36.375 196 12599.85 139.15 54512.05 88888.00 2016-07-14 03:27:36.500 196 12599.83 139.18 54512.07 88888.00 2016-07-14 03:27:36.625 196 12599.88 139.20 54512.07 88888.00 2016-07-14 03:27:36.750 196 12599.92 139.18 54512.07 88888.00 2016-07-14 03:27:36.875 196 12599.90 139.15 54512.07 88888.00 2016-07-14 03:27:37.000 196 12599.85 139.15 54512.05 88888.00 2016-07-14 03:27:37.125 196 12599.85 139.15 54512.07 88888.00 2016-07-14 03:27:37.250 196 12599.83 139.15 54512.10 88888.00 2016-07-14 03:27:37.375 196 12599.80 139.15 54512.10 88888.00 2016-07-14 03:27:37.500 196 12599.85 139.15 54512.07 88888.00 2016-07-14 03:27:37.625 196 12599.85 139.12 54512.10 88888.00 2016-07-14 03:27:37.750 196 12599.83 139.15 54512.12 88888.00 2016-07-14 03:27:37.875 196 12599.83 139.15 54512.12 88888.00 2016-07-14 03:27:38.000 196 12599.90 139.15 54512.10 88888.00 2016-07-14 03:27:38.125 196 12599.92 139.15 54512.10 88888.00 2016-07-14 03:27:38.250 196 12599.92 139.18 54512.12 88888.00 2016-07-14 03:27:38.375 196 12599.95 139.18 54512.12 88888.00 2016-07-14 03:27:38.500 196 12599.98 139.20 54512.12 88888.00 2016-07-14 03:27:38.625 196 12600.00 139.20 54512.12 88888.00 2016-07-14 03:27:38.750 196 12600.00 139.20 54512.10 88888.00 2016-07-14 03:27:38.875 196 12599.98 139.20 54512.12 88888.00 2016-07-14 03:27:39.000 196 12599.95 139.18 54512.15 88888.00 2016-07-14 03:27:39.125 196 12599.98 139.18 54512.15 88888.00 2016-07-14 03:27:39.250 196 12599.95 139.18 54512.15 88888.00 2016-07-14 03:27:39.375 196 12599.95 139.18 54512.15 88888.00 2016-07-14 03:27:39.500 196 12599.95 139.18 54512.15 88888.00 2016-07-14 03:27:39.625 196 12599.98 139.18 54512.12 88888.00 2016-07-14 03:27:39.750 196 12599.95 139.15 54512.15 88888.00 2016-07-14 03:27:39.875 196 12599.95 139.18 54512.18 88888.00 2016-07-14 03:27:40.000 196 12600.00 139.18 54512.18 88888.00 2016-07-14 03:27:40.125 196 12599.98 139.18 54512.20 88888.00 2016-07-14 03:27:40.250 196 12599.92 139.18 54512.20 88888.00 2016-07-14 03:27:40.375 196 12599.92 139.18 54512.18 88888.00 2016-07-14 03:27:40.500 196 12599.92 139.20 54512.15 88888.00 2016-07-14 03:27:40.625 196 12599.92 139.20 54512.15 88888.00 2016-07-14 03:27:40.750 196 12599.98 139.18 54512.15 88888.00 2016-07-14 03:27:40.875 196 12599.98 139.20 54512.18 88888.00 2016-07-14 03:27:41.000 196 12599.98 139.18 54512.15 88888.00 2016-07-14 03:27:41.125 196 12599.98 139.12 54512.15 88888.00 2016-07-14 03:27:41.250 196 12599.90 139.10 54512.15 88888.00 2016-07-14 03:27:41.375 196 12599.95 139.12 54512.15 88888.00 2016-07-14 03:27:41.500 196 12599.95 139.15 54512.15 88888.00 2016-07-14 03:27:41.625 196 12599.95 139.18 54512.18 88888.00 2016-07-14 03:27:41.750 196 12599.98 139.18 54512.18 88888.00 2016-07-14 03:27:41.875 196 12599.95 139.15 54512.18 88888.00 2016-07-14 03:27:42.000 196 12599.98 139.15 54512.18 88888.00 2016-07-14 03:27:42.125 196 12600.00 139.15 54512.20 88888.00 2016-07-14 03:27:42.250 196 12600.02 139.12 54512.22 88888.00 2016-07-14 03:27:42.375 196 12600.08 139.15 54512.22 88888.00 2016-07-14 03:27:42.500 196 12600.10 139.18 54512.22 88888.00 2016-07-14 03:27:42.625 196 12600.10 139.18 54512.22 88888.00 2016-07-14 03:27:42.750 196 12600.08 139.20 54512.22 88888.00 2016-07-14 03:27:42.875 196 12600.08 139.18 54512.22 88888.00 2016-07-14 03:27:43.000 196 12600.10 139.15 54512.22 88888.00 2016-07-14 03:27:43.125 196 12600.12 139.15 54512.25 88888.00 2016-07-14 03:27:43.250 196 12600.10 139.18 54512.25 88888.00 2016-07-14 03:27:43.375 196 12600.10 139.18 54512.22 88888.00 2016-07-14 03:27:43.500 196 12600.10 139.18 54512.20 88888.00 2016-07-14 03:27:43.625 196 12600.12 139.20 54512.22 88888.00 2016-07-14 03:27:43.750 196 12600.15 139.22 54512.25 88888.00 2016-07-14 03:27:43.875 196 12600.12 139.20 54512.25 88888.00 2016-07-14 03:27:44.000 196 12600.12 139.18 54512.22 88888.00 2016-07-14 03:27:44.125 196 12600.17 139.20 54512.25 88888.00 2016-07-14 03:27:44.250 196 12600.15 139.20 54512.25 88888.00 2016-07-14 03:27:44.375 196 12600.20 139.22 54512.28 88888.00 2016-07-14 03:27:44.500 196 12600.23 139.22 54512.25 88888.00 2016-07-14 03:27:44.625 196 12600.17 139.20 54512.28 88888.00 2016-07-14 03:27:44.750 196 12600.20 139.20 54512.28 88888.00 2016-07-14 03:27:44.875 196 12600.25 139.20 54512.28 88888.00 2016-07-14 03:27:45.000 196 12600.33 139.20 54512.25 88888.00 2016-07-14 03:27:45.125 196 12600.38 139.20 54512.25 88888.00 2016-07-14 03:27:45.250 196 12600.33 139.20 54512.25 88888.00 2016-07-14 03:27:45.375 196 12600.33 139.18 54512.28 88888.00 2016-07-14 03:27:45.500 196 12600.25 139.12 54512.25 88888.00 2016-07-14 03:27:45.625 196 12600.20 139.18 54512.25 88888.00 2016-07-14 03:27:45.750 196 12600.23 139.18 54512.28 88888.00 2016-07-14 03:27:45.875 196 12600.23 139.18 54512.28 88888.00 2016-07-14 03:27:46.000 196 12600.27 139.18 54512.28 88888.00 2016-07-14 03:27:46.125 196 12600.33 139.20 54512.25 88888.00 2016-07-14 03:27:46.250 196 12600.25 139.18 54512.28 88888.00 2016-07-14 03:27:46.375 196 12600.23 139.20 54512.25 88888.00 2016-07-14 03:27:46.500 196 12600.30 139.20 54512.25 88888.00 2016-07-14 03:27:46.625 196 12600.38 139.20 54512.25 88888.00 2016-07-14 03:27:46.750 196 12600.30 139.22 54512.25 88888.00 2016-07-14 03:27:46.875 196 12600.25 139.22 54512.28 88888.00 2016-07-14 03:27:47.000 196 12600.25 139.22 54512.25 88888.00 2016-07-14 03:27:47.125 196 12600.27 139.22 54512.25 88888.00 2016-07-14 03:27:47.250 196 12600.25 139.22 54512.28 88888.00 2016-07-14 03:27:47.375 196 12600.30 139.20 54512.28 88888.00 2016-07-14 03:27:47.500 196 12600.30 139.22 54512.28 88888.00 2016-07-14 03:27:47.625 196 12600.27 139.22 54512.28 88888.00 2016-07-14 03:27:47.750 196 12600.30 139.25 54512.28 88888.00 2016-07-14 03:27:47.875 196 12600.35 139.22 54512.28 88888.00 2016-07-14 03:27:48.000 196 12600.33 139.20 54512.25 88888.00 2016-07-14 03:27:48.125 196 12600.27 139.22 54512.30 88888.00 2016-07-14 03:27:48.250 196 12600.30 139.22 54512.30 88888.00 2016-07-14 03:27:48.375 196 12600.35 139.22 54512.30 88888.00 2016-07-14 03:27:48.500 196 12600.33 139.28 54512.32 88888.00 2016-07-14 03:27:48.625 196 12600.30 139.25 54512.35 88888.00 2016-07-14 03:27:48.750 196 12600.33 139.28 54512.38 88888.00 2016-07-14 03:27:48.875 196 12600.30 139.28 54512.38 88888.00 2016-07-14 03:27:49.000 196 12600.27 139.28 54512.35 88888.00 2016-07-14 03:27:49.125 196 12600.25 139.28 54512.32 88888.00 2016-07-14 03:27:49.250 196 12600.23 139.28 54512.35 88888.00 2016-07-14 03:27:49.375 196 12600.23 139.28 54512.38 88888.00 2016-07-14 03:27:49.500 196 12600.25 139.28 54512.38 88888.00 2016-07-14 03:27:49.625 196 12600.33 139.30 54512.38 88888.00 2016-07-14 03:27:49.750 196 12600.42 139.30 54512.38 88888.00 2016-07-14 03:27:49.875 196 12600.42 139.30 54512.35 88888.00 2016-07-14 03:27:50.000 196 12600.35 139.30 54512.38 88888.00 2016-07-14 03:27:50.125 196 12600.30 139.30 54512.40 88888.00 2016-07-14 03:27:50.250 196 12600.25 139.28 54512.40 88888.00 2016-07-14 03:27:50.375 196 12600.27 139.30 54512.40 88888.00 2016-07-14 03:27:50.500 196 12600.25 139.35 54512.40 88888.00 2016-07-14 03:27:50.625 196 12600.23 139.35 54512.38 88888.00 2016-07-14 03:27:50.750 196 12600.25 139.35 54512.40 88888.00 2016-07-14 03:27:50.875 196 12600.30 139.30 54512.38 88888.00 2016-07-14 03:27:51.000 196 12600.30 139.32 54512.38 88888.00 2016-07-14 03:27:51.125 196 12600.25 139.32 54512.43 88888.00 2016-07-14 03:27:51.250 196 12600.15 139.30 54512.43 88888.00 2016-07-14 03:27:51.375 196 12600.17 139.28 54512.45 88888.00 2016-07-14 03:27:51.500 196 12600.20 139.28 54512.45 88888.00 2016-07-14 03:27:51.625 196 12600.27 139.30 54512.45 88888.00 2016-07-14 03:27:51.750 196 12600.20 139.30 54512.47 88888.00 2016-07-14 03:27:51.875 196 12600.17 139.30 54512.47 88888.00 2016-07-14 03:27:52.000 196 12600.20 139.32 54512.45 88888.00 2016-07-14 03:27:52.125 196 12600.17 139.35 54512.45 88888.00 2016-07-14 03:27:52.250 196 12600.15 139.28 54512.45 88888.00 2016-07-14 03:27:52.375 196 12600.23 139.25 54512.43 88888.00 2016-07-14 03:27:52.500 196 12600.17 139.28 54512.43 88888.00 2016-07-14 03:27:52.625 196 12600.17 139.30 54512.45 88888.00 2016-07-14 03:27:52.750 196 12600.15 139.32 54512.45 88888.00 2016-07-14 03:27:52.875 196 12600.12 139.30 54512.43 88888.00 2016-07-14 03:27:53.000 196 12600.12 139.28 54512.43 88888.00 2016-07-14 03:27:53.125 196 12600.12 139.28 54512.45 88888.00 2016-07-14 03:27:53.250 196 12600.15 139.25 54512.47 88888.00 2016-07-14 03:27:53.375 196 12600.17 139.28 54512.47 88888.00 2016-07-14 03:27:53.500 196 12600.15 139.28 54512.43 88888.00 2016-07-14 03:27:53.625 196 12600.15 139.28 54512.45 88888.00 2016-07-14 03:27:53.750 196 12600.25 139.28 54512.45 88888.00 2016-07-14 03:27:53.875 196 12600.27 139.30 54512.45 88888.00 2016-07-14 03:27:54.000 196 12600.35 139.30 54512.47 88888.00 2016-07-14 03:27:54.125 196 12600.30 139.30 54512.47 88888.00 2016-07-14 03:27:54.250 196 12600.25 139.30 54512.50 88888.00 2016-07-14 03:27:54.375 196 12600.20 139.35 54512.50 88888.00 2016-07-14 03:27:54.500 196 12600.20 139.38 54512.50 88888.00 2016-07-14 03:27:54.625 196 12600.27 139.35 54512.53 88888.00 2016-07-14 03:27:54.750 196 12600.35 139.38 54512.53 88888.00 2016-07-14 03:27:54.875 196 12600.35 139.38 54512.50 88888.00 2016-07-14 03:27:55.000 196 12600.30 139.35 54512.50 88888.00 2016-07-14 03:27:55.125 196 12600.30 139.35 54512.53 88888.00 2016-07-14 03:27:55.250 196 12600.23 139.28 54512.53 88888.00 2016-07-14 03:27:55.375 196 12600.27 139.30 54512.55 88888.00 2016-07-14 03:27:55.500 196 12600.38 139.35 54512.55 88888.00 2016-07-14 03:27:55.625 196 12600.38 139.35 54512.55 88888.00 2016-07-14 03:27:55.750 196 12600.33 139.35 54512.55 88888.00 2016-07-14 03:27:55.875 196 12600.30 139.35 54512.55 88888.00 2016-07-14 03:27:56.000 196 12600.33 139.32 54512.55 88888.00 2016-07-14 03:27:56.125 196 12600.40 139.32 54512.55 88888.00 2016-07-14 03:27:56.250 196 12600.33 139.32 54512.55 88888.00 2016-07-14 03:27:56.375 196 12600.23 139.32 54512.55 88888.00 2016-07-14 03:27:56.500 196 12600.25 139.35 54512.53 88888.00 2016-07-14 03:27:56.625 196 12600.27 139.35 54512.55 88888.00 2016-07-14 03:27:56.750 196 12600.23 139.35 54512.55 88888.00 2016-07-14 03:27:56.875 196 12600.23 139.35 54512.57 88888.00 2016-07-14 03:27:57.000 196 12600.27 139.32 54512.57 88888.00 2016-07-14 03:27:57.125 196 12600.27 139.30 54512.60 88888.00 2016-07-14 03:27:57.250 196 12600.17 139.30 54512.60 88888.00 2016-07-14 03:27:57.375 196 12600.15 139.35 54512.57 88888.00 2016-07-14 03:27:57.500 196 12600.17 139.38 54512.55 88888.00 2016-07-14 03:27:57.625 196 12600.20 139.38 54512.55 88888.00 2016-07-14 03:27:57.750 196 12600.27 139.38 54512.57 88888.00 2016-07-14 03:27:57.875 196 12600.25 139.38 54512.57 88888.00 2016-07-14 03:27:58.000 196 12600.23 139.32 54512.55 88888.00 2016-07-14 03:27:58.125 196 12600.20 139.32 54512.55 88888.00 2016-07-14 03:27:58.250 196 12600.15 139.32 54512.57 88888.00 2016-07-14 03:27:58.375 196 12600.15 139.32 54512.57 88888.00 2016-07-14 03:27:58.500 196 12600.17 139.32 54512.55 88888.00 2016-07-14 03:27:58.625 196 12600.23 139.30 54512.53 88888.00 2016-07-14 03:27:58.750 196 12600.30 139.32 54512.55 88888.00 2016-07-14 03:27:58.875 196 12600.30 139.32 54512.57 88888.00 2016-07-14 03:27:59.000 196 12600.30 139.32 54512.57 88888.00 2016-07-14 03:27:59.125 196 12600.27 139.30 54512.57 88888.00 2016-07-14 03:27:59.250 196 12600.23 139.30 54512.57 88888.00 2016-07-14 03:27:59.375 196 12600.25 139.30 54512.57 88888.00 2016-07-14 03:27:59.500 196 12600.27 139.30 54512.60 88888.00 2016-07-14 03:27:59.625 196 12600.33 139.28 54512.60 88888.00 2016-07-14 03:27:59.750 196 12600.30 139.28 54512.60 88888.00 2016-07-14 03:27:59.875 196 12600.30 139.28 54512.60 88888.00 2016-07-14 03:28:00.000 196 12600.35 139.30 54512.60 88888.00 2016-07-14 03:28:00.125 196 12600.30 139.30 54512.60 88888.00 2016-07-14 03:28:00.250 196 12600.27 139.28 54512.57 88888.00 2016-07-14 03:28:00.375 196 12600.35 139.28 54512.57 88888.00 2016-07-14 03:28:00.500 196 12600.38 139.25 54512.57 88888.00 2016-07-14 03:28:00.625 196 12600.40 139.28 54512.60 88888.00 2016-07-14 03:28:00.750 196 12600.40 139.25 54512.62 88888.00 2016-07-14 03:28:00.875 196 12600.35 139.28 54512.62 88888.00 2016-07-14 03:28:01.000 196 12600.27 139.25 54512.62 88888.00 2016-07-14 03:28:01.125 196 12600.30 139.25 54512.68 88888.00 2016-07-14 03:28:01.250 196 12600.33 139.22 54512.68 88888.00 2016-07-14 03:28:01.375 196 12600.35 139.22 54512.65 88888.00 2016-07-14 03:28:01.500 196 12600.27 139.20 54512.65 88888.00 2016-07-14 03:28:01.625 196 12600.25 139.20 54512.65 88888.00 2016-07-14 03:28:01.750 196 12600.25 139.20 54512.65 88888.00 2016-07-14 03:28:01.875 196 12600.25 139.22 54512.70 88888.00 2016-07-14 03:28:02.000 196 12600.27 139.22 54512.70 88888.00 2016-07-14 03:28:02.125 196 12600.30 139.22 54512.70 88888.00 2016-07-14 03:28:02.250 196 12600.33 139.20 54512.72 88888.00 2016-07-14 03:28:02.375 196 12600.33 139.18 54512.70 88888.00 2016-07-14 03:28:02.500 196 12600.30 139.18 54512.70 88888.00 2016-07-14 03:28:02.625 196 12600.30 139.18 54512.72 88888.00 2016-07-14 03:28:02.750 196 12600.30 139.18 54512.75 88888.00 2016-07-14 03:28:02.875 196 12600.25 139.15 54512.72 88888.00 2016-07-14 03:28:03.000 196 12600.17 139.12 54512.72 88888.00 2016-07-14 03:28:03.125 196 12600.12 139.12 54512.72 88888.00 2016-07-14 03:28:03.250 196 12600.10 139.10 54512.75 88888.00 2016-07-14 03:28:03.375 196 12600.20 139.10 54512.75 88888.00 2016-07-14 03:28:03.500 196 12600.17 139.10 54512.78 88888.00 2016-07-14 03:28:03.625 196 12600.12 139.12 54512.78 88888.00 2016-07-14 03:28:03.750 196 12600.10 139.10 54512.78 88888.00 2016-07-14 03:28:03.875 196 12600.15 139.07 54512.75 88888.00 2016-07-14 03:28:04.000 196 12600.17 139.05 54512.75 88888.00 2016-07-14 03:28:04.125 196 12600.15 139.07 54512.78 88888.00 2016-07-14 03:28:04.250 196 12600.08 139.03 54512.78 88888.00 2016-07-14 03:28:04.375 196 12600.05 139.05 54512.78 88888.00 2016-07-14 03:28:04.500 196 12600.15 139.03 54512.75 88888.00 2016-07-14 03:28:04.625 196 12600.17 139.05 54512.78 88888.00 2016-07-14 03:28:04.750 196 12600.15 139.03 54512.75 88888.00 2016-07-14 03:28:04.875 196 12600.10 138.97 54512.78 88888.00 2016-07-14 03:28:05.000 196 12600.02 139.00 54512.75 88888.00 2016-07-14 03:28:05.125 196 12600.08 139.00 54512.78 88888.00 2016-07-14 03:28:05.250 196 12600.15 138.97 54512.80 88888.00 2016-07-14 03:28:05.375 196 12600.20 138.97 54512.80 88888.00 2016-07-14 03:28:05.500 196 12600.12 139.00 54512.80 88888.00 2016-07-14 03:28:05.625 196 12600.08 139.00 54512.78 88888.00 2016-07-14 03:28:05.750 196 12600.10 138.97 54512.75 88888.00 2016-07-14 03:28:05.875 196 12600.08 138.95 54512.78 88888.00 2016-07-14 03:28:06.000 196 12600.05 138.93 54512.75 88888.00 2016-07-14 03:28:06.125 196 12600.08 138.93 54512.78 88888.00 2016-07-14 03:28:06.250 196 12600.08 138.93 54512.80 88888.00 2016-07-14 03:28:06.375 196 12600.08 138.93 54512.80 88888.00 2016-07-14 03:28:06.500 196 12600.02 138.93 54512.80 88888.00 2016-07-14 03:28:06.625 196 12600.02 138.95 54512.82 88888.00 2016-07-14 03:28:06.750 196 12600.08 138.95 54512.82 88888.00 2016-07-14 03:28:06.875 196 12600.08 138.93 54512.85 88888.00 2016-07-14 03:28:07.000 196 12600.05 138.90 54512.85 88888.00 2016-07-14 03:28:07.125 196 12600.05 138.90 54512.85 88888.00 2016-07-14 03:28:07.250 196 12599.98 138.88 54512.82 88888.00 2016-07-14 03:28:07.375 196 12600.05 138.88 54512.88 88888.00 2016-07-14 03:28:07.500 196 12600.02 138.88 54512.88 88888.00 2016-07-14 03:28:07.625 196 12600.02 138.88 54512.85 88888.00 2016-07-14 03:28:07.750 196 12600.00 138.90 54512.85 88888.00 2016-07-14 03:28:07.875 196 12599.98 138.90 54512.88 88888.00 2016-07-14 03:28:08.000 196 12600.02 138.93 54512.85 88888.00 2016-07-14 03:28:08.125 196 12600.00 138.90 54512.85 88888.00 2016-07-14 03:28:08.250 196 12599.95 138.88 54512.88 88888.00 2016-07-14 03:28:08.375 196 12599.98 138.90 54512.90 88888.00 2016-07-14 03:28:08.500 196 12600.02 138.85 54512.88 88888.00 2016-07-14 03:28:08.625 196 12599.42 138.55 54512.65 88888.00 2016-07-14 03:28:08.750 196 12599.17 138.78 54512.80 88888.00 2016-07-14 03:28:08.875 196 12599.62 138.95 54512.97 88888.00 2016-07-14 03:28:09.000 196 12599.98 138.93 54512.97 88888.00 2016-07-14 03:28:09.125 196 12600.00 138.88 54512.90 88888.00 2016-07-14 03:28:09.250 196 12599.98 138.82 54512.90 88888.00 2016-07-14 03:28:09.375 196 12600.05 138.85 54512.90 88888.00 2016-07-14 03:28:09.500 196 12600.12 138.90 54512.90 88888.00 2016-07-14 03:28:09.625 196 12600.10 138.93 54512.88 88888.00 2016-07-14 03:28:09.750 196 12600.10 138.90 54512.90 88888.00 2016-07-14 03:28:09.875 196 12600.08 138.88 54512.90 88888.00 2016-07-14 03:28:10.000 196 12600.10 138.88 54512.90 88888.00 2016-07-14 03:28:10.125 196 12600.08 138.90 54512.93 88888.00 2016-07-14 03:28:10.250 196 12600.02 138.90 54512.93 88888.00 2016-07-14 03:28:10.375 196 12600.08 138.90 54512.93 88888.00 2016-07-14 03:28:10.500 196 12600.10 138.88 54512.93 88888.00 2016-07-14 03:28:10.625 196 12600.05 138.88 54512.93 88888.00 2016-07-14 03:28:10.750 196 12600.05 138.88 54512.93 88888.00 2016-07-14 03:28:10.875 196 12600.08 138.88 54512.90 88888.00 2016-07-14 03:28:11.000 196 12600.08 138.85 54512.88 88888.00 2016-07-14 03:28:11.125 196 12600.10 138.82 54512.90 88888.00 2016-07-14 03:28:11.250 196 12600.02 138.85 54512.90 88888.00 2016-07-14 03:28:11.375 196 12600.08 138.90 54512.90 88888.00 2016-07-14 03:28:11.500 196 12600.12 138.88 54512.95 88888.00 2016-07-14 03:28:11.625 196 12600.17 138.88 54512.93 88888.00 2016-07-14 03:28:11.750 196 12600.10 138.85 54512.93 88888.00 2016-07-14 03:28:11.875 196 12600.05 138.88 54512.88 88888.00 2016-07-14 03:28:12.000 196 12600.08 138.88 54512.88 88888.00 2016-07-14 03:28:12.125 196 12600.08 138.90 54512.90 88888.00 2016-07-14 03:28:12.250 196 12600.05 138.85 54512.90 88888.00 2016-07-14 03:28:12.375 196 12600.08 138.88 54512.93 88888.00 2016-07-14 03:28:12.500 196 12600.10 138.93 54512.90 88888.00 2016-07-14 03:28:12.625 196 12600.17 138.93 54512.93 88888.00 2016-07-14 03:28:12.750 196 12600.20 138.95 54512.93 88888.00 2016-07-14 03:28:12.875 196 12600.15 138.93 54512.95 88888.00 2016-07-14 03:28:13.000 196 12600.10 138.93 54512.95 88888.00 2016-07-14 03:28:13.125 196 12600.08 138.93 54512.95 88888.00 2016-07-14 03:28:13.250 196 12600.08 138.95 54512.93 88888.00 2016-07-14 03:28:13.375 196 12600.12 138.95 54512.93 88888.00 2016-07-14 03:28:13.500 196 12600.12 138.95 54512.93 88888.00 2016-07-14 03:28:13.625 196 12600.15 138.95 54512.93 88888.00 2016-07-14 03:28:13.750 196 12600.12 138.95 54512.93 88888.00 2016-07-14 03:28:13.875 196 12600.10 138.97 54512.93 88888.00 2016-07-14 03:28:14.000 196 12600.23 139.00 54512.93 88888.00 2016-07-14 03:28:14.125 196 12600.27 138.97 54512.95 88888.00 2016-07-14 03:28:14.250 196 12600.17 138.95 54512.93 88888.00 2016-07-14 03:28:14.375 196 12600.15 138.95 54512.93 88888.00 2016-07-14 03:28:14.500 196 12600.17 138.97 54512.93 88888.00 2016-07-14 03:28:14.625 196 12600.23 139.00 54512.93 88888.00 2016-07-14 03:28:14.750 196 12600.27 139.03 54512.93 88888.00 2016-07-14 03:28:14.875 196 12600.25 139.03 54512.93 88888.00 2016-07-14 03:28:15.000 196 12600.27 139.00 54512.95 88888.00 2016-07-14 03:28:15.125 196 12600.27 139.00 54512.95 88888.00 2016-07-14 03:28:15.250 196 12600.20 139.00 54512.97 88888.00 2016-07-14 03:28:15.375 196 12600.33 139.03 54512.97 88888.00 2016-07-14 03:28:15.500 196 12600.30 139.03 54512.93 88888.00 2016-07-14 03:28:15.625 196 12600.35 139.03 54512.93 88888.00 2016-07-14 03:28:15.750 196 12600.40 139.03 54512.95 88888.00 2016-07-14 03:28:15.875 196 12600.40 139.05 54512.97 88888.00 2016-07-14 03:28:16.000 196 12600.48 139.07 54512.93 88888.00 2016-07-14 03:28:16.125 196 12600.45 139.05 54512.95 88888.00 2016-07-14 03:28:16.250 196 12600.45 139.05 54512.95 88888.00 2016-07-14 03:28:16.375 196 12600.45 139.05 54512.90 88888.00 2016-07-14 03:28:16.500 196 12600.38 139.07 54512.93 88888.00 2016-07-14 03:28:16.625 196 12600.35 139.07 54512.93 88888.00 2016-07-14 03:28:16.750 196 12600.40 139.10 54512.93 88888.00 2016-07-14 03:28:16.875 196 12600.45 139.10 54512.93 88888.00 2016-07-14 03:28:17.000 196 12600.45 139.12 54512.93 88888.00 2016-07-14 03:28:17.125 196 12600.45 139.10 54512.95 88888.00 2016-07-14 03:28:17.250 196 12600.48 139.10 54512.93 88888.00 2016-07-14 03:28:17.375 196 12600.52 139.10 54512.90 88888.00 2016-07-14 03:28:17.500 196 12600.52 139.12 54512.90 88888.00 2016-07-14 03:28:17.625 196 12600.58 139.12 54512.90 88888.00 2016-07-14 03:28:17.750 196 12600.60 139.15 54512.88 88888.00 2016-07-14 03:28:17.875 196 12600.62 139.15 54512.90 88888.00 2016-07-14 03:28:18.000 196 12600.67 139.15 54512.88 88888.00 2016-07-14 03:28:18.125 196 12600.70 139.15 54512.90 88888.00 2016-07-14 03:28:18.250 196 12600.62 139.10 54512.93 88888.00 2016-07-14 03:28:18.375 196 12600.62 139.15 54512.93 88888.00 2016-07-14 03:28:18.500 196 12600.73 139.15 54512.90 88888.00 2016-07-14 03:28:18.625 196 12600.80 139.15 54512.95 88888.00 2016-07-14 03:28:18.750 196 12600.80 139.20 54512.97 88888.00 2016-07-14 03:28:18.875 196 12600.80 139.20 54512.93 88888.00 2016-07-14 03:28:19.000 196 12600.83 139.20 54512.90 88888.00 2016-07-14 03:28:19.125 196 12600.85 139.22 54512.95 88888.00 2016-07-14 03:28:19.250 196 12600.88 139.25 54512.93 88888.00 2016-07-14 03:28:19.375 196 12600.83 139.15 54512.82 88888.00 2016-07-14 03:28:19.500 196 12600.38 138.70 54512.57 88888.00 2016-07-14 03:28:19.625 196 12600.52 138.82 54512.72 88888.00 2016-07-14 03:28:19.750 196 12600.85 139.18 54512.90 88888.00 2016-07-14 03:28:19.875 196 12600.95 139.28 54512.93 88888.00 2016-07-14 03:28:20.000 196 12600.92 139.25 54512.90 88888.00 2016-07-14 03:28:20.125 196 12600.90 139.25 54512.90 88888.00 2016-07-14 03:28:20.250 196 12600.90 139.25 54512.95 88888.00 2016-07-14 03:28:20.375 196 12600.92 139.25 54512.90 88888.00 2016-07-14 03:28:20.500 196 12600.92 139.25 54512.90 88888.00 2016-07-14 03:28:20.625 196 12600.92 139.25 54512.90 88888.00 2016-07-14 03:28:20.750 196 12600.92 139.28 54512.93 88888.00 2016-07-14 03:28:20.875 196 12600.92 139.28 54512.93 88888.00 2016-07-14 03:28:21.000 196 12600.98 139.25 54512.93 88888.00 2016-07-14 03:28:21.125 196 12601.00 139.25 54512.90 88888.00 2016-07-14 03:28:21.250 196 12600.95 139.28 54512.90 88888.00 2016-07-14 03:28:21.375 196 12600.98 139.28 54512.93 88888.00 2016-07-14 03:28:21.500 196 12601.00 139.30 54512.93 88888.00 2016-07-14 03:28:21.625 196 12601.10 139.30 54512.90 88888.00 2016-07-14 03:28:21.750 196 12601.12 139.30 54512.90 88888.00 2016-07-14 03:28:21.875 196 12601.05 139.32 54512.90 88888.00 2016-07-14 03:28:22.000 196 12601.05 139.32 54512.88 88888.00 2016-07-14 03:28:22.125 196 12601.12 139.35 54512.90 88888.00 2016-07-14 03:28:22.250 196 12601.08 139.32 54512.90 88888.00 2016-07-14 03:28:22.375 196 12601.12 139.35 54512.88 88888.00 2016-07-14 03:28:22.500 196 12601.08 139.32 54512.88 88888.00 2016-07-14 03:28:22.625 196 12601.05 139.30 54512.85 88888.00 2016-07-14 03:28:22.750 196 12601.12 139.35 54512.85 88888.00 2016-07-14 03:28:22.875 196 12601.15 139.38 54512.85 88888.00 2016-07-14 03:28:23.000 196 12601.10 139.35 54512.85 88888.00 2016-07-14 03:28:23.125 196 12601.12 139.38 54512.85 88888.00 2016-07-14 03:28:23.250 196 12601.15 139.35 54512.85 88888.00 2016-07-14 03:28:23.375 196 12601.25 139.38 54512.85 88888.00 2016-07-14 03:28:23.500 196 12601.20 139.38 54512.85 88888.00 2016-07-14 03:28:23.625 196 12601.23 139.38 54512.85 88888.00 2016-07-14 03:28:23.750 196 12601.23 139.35 54512.85 88888.00 2016-07-14 03:28:23.875 196 12601.23 139.32 54512.85 88888.00 2016-07-14 03:28:24.000 196 12601.30 139.35 54512.85 88888.00 2016-07-14 03:28:24.125 196 12601.35 139.38 54512.85 88888.00 2016-07-14 03:28:24.250 196 12601.27 139.43 54512.85 88888.00 2016-07-14 03:28:24.375 196 12601.35 139.45 54512.85 88888.00 2016-07-14 03:28:24.500 196 12601.40 139.43 54512.88 88888.00 2016-07-14 03:28:24.625 196 12601.40 139.40 54512.85 88888.00 2016-07-14 03:28:24.750 196 12601.38 139.43 54512.85 88888.00 2016-07-14 03:28:24.875 196 12601.38 139.43 54512.88 88888.00 2016-07-14 03:28:25.000 196 12601.38 139.40 54512.88 88888.00 2016-07-14 03:28:25.125 196 12601.38 139.47 54512.93 88888.00 2016-07-14 03:28:25.250 196 12601.30 139.45 54512.90 88888.00 2016-07-14 03:28:25.375 196 12601.35 139.43 54512.88 88888.00 2016-07-14 03:28:25.500 196 12601.42 139.43 54512.85 88888.00 2016-07-14 03:28:25.625 196 12601.48 139.45 54512.82 88888.00 2016-07-14 03:28:25.750 196 12601.50 139.47 54512.88 88888.00 2016-07-14 03:28:25.875 196 12601.52 139.47 54512.90 88888.00 2016-07-14 03:28:26.000 196 12601.48 139.47 54512.90 88888.00 2016-07-14 03:28:26.125 196 12601.48 139.47 54512.88 88888.00 2016-07-14 03:28:26.250 196 12601.52 139.43 54512.90 88888.00 2016-07-14 03:28:26.375 196 12601.52 139.45 54512.90 88888.00 2016-07-14 03:28:26.500 196 12601.52 139.45 54512.90 88888.00 2016-07-14 03:28:26.625 196 12601.58 139.47 54512.88 88888.00 2016-07-14 03:28:26.750 196 12601.55 139.50 54512.88 88888.00 2016-07-14 03:28:26.875 196 12601.52 139.50 54512.90 88888.00 2016-07-14 03:28:27.000 196 12601.50 139.50 54512.88 88888.00 2016-07-14 03:28:27.125 196 12601.50 139.50 54512.90 88888.00 2016-07-14 03:28:27.250 196 12601.50 139.50 54512.90 88888.00 2016-07-14 03:28:27.375 196 12601.60 139.50 54512.88 88888.00 2016-07-14 03:28:27.500 196 12601.60 139.53 54512.88 88888.00 2016-07-14 03:28:27.625 196 12601.58 139.53 54512.90 88888.00 2016-07-14 03:28:27.750 196 12601.62 139.53 54512.90 88888.00 2016-07-14 03:28:27.875 196 12601.70 139.53 54512.90 88888.00 2016-07-14 03:28:28.000 196 12601.70 139.50 54512.88 88888.00 2016-07-14 03:28:28.125 196 12601.65 139.53 54512.90 88888.00 2016-07-14 03:28:28.250 196 12601.62 139.53 54512.88 88888.00 2016-07-14 03:28:28.375 196 12601.67 139.53 54512.88 88888.00 2016-07-14 03:28:28.500 196 12601.65 139.57 54512.85 88888.00 2016-07-14 03:28:28.625 196 12601.65 139.55 54512.85 88888.00 2016-07-14 03:28:28.750 196 12601.60 139.53 54512.85 88888.00 2016-07-14 03:28:28.875 196 12601.58 139.53 54512.85 88888.00 2016-07-14 03:28:29.000 196 12601.60 139.55 54512.85 88888.00 2016-07-14 03:28:29.125 196 12601.67 139.55 54512.88 88888.00 2016-07-14 03:28:29.250 196 12601.65 139.50 54512.85 88888.00 2016-07-14 03:28:29.375 196 12601.65 139.53 54512.85 88888.00 2016-07-14 03:28:29.500 196 12601.65 139.55 54512.88 88888.00 2016-07-14 03:28:29.625 196 12601.60 139.57 54512.88 88888.00 2016-07-14 03:28:29.750 196 12601.60 139.57 54512.88 88888.00 2016-07-14 03:28:29.875 196 12601.73 139.57 54512.85 88888.00 2016-07-14 03:28:30.000 196 12601.75 139.60 54512.85 88888.00 2016-07-14 03:28:30.125 196 12601.70 139.57 54512.85 88888.00 2016-07-14 03:28:30.250 196 12601.67 139.55 54512.90 88888.00 2016-07-14 03:28:30.375 196 12601.70 139.60 54512.90 88888.00 2016-07-14 03:28:30.500 196 12601.67 139.57 54512.90 88888.00 2016-07-14 03:28:30.625 196 12601.67 139.57 54512.88 88888.00 2016-07-14 03:28:30.750 196 12601.73 139.60 54512.93 88888.00 2016-07-14 03:28:30.875 196 12601.77 139.62 54512.93 88888.00 2016-07-14 03:28:31.000 196 12601.75 139.57 54512.90 88888.00 2016-07-14 03:28:31.125 196 12601.70 139.57 54512.93 88888.00 2016-07-14 03:28:31.250 196 12601.73 139.57 54512.90 88888.00 2016-07-14 03:28:31.375 196 12601.80 139.62 54512.90 88888.00 2016-07-14 03:28:31.500 196 12601.77 139.62 54512.93 88888.00 2016-07-14 03:28:31.625 196 12601.73 139.60 54512.95 88888.00 2016-07-14 03:28:31.750 196 12601.70 139.62 54512.95 88888.00 2016-07-14 03:28:31.875 196 12601.73 139.62 54512.93 88888.00 2016-07-14 03:28:32.000 196 12601.75 139.62 54512.93 88888.00 2016-07-14 03:28:32.125 196 12601.80 139.60 54512.93 88888.00 2016-07-14 03:28:32.250 196 12601.77 139.60 54512.95 88888.00 2016-07-14 03:28:32.375 196 12601.77 139.65 54512.95 88888.00 2016-07-14 03:28:32.500 196 12601.77 139.65 54512.93 88888.00 2016-07-14 03:28:32.625 196 12601.75 139.65 54512.93 88888.00 2016-07-14 03:28:32.750 196 12601.75 139.62 54512.95 88888.00 2016-07-14 03:28:32.875 196 12601.77 139.65 54512.97 88888.00 2016-07-14 03:28:33.000 196 12601.75 139.62 54512.95 88888.00 2016-07-14 03:28:33.125 196 12601.75 139.60 54512.95 88888.00 2016-07-14 03:28:33.250 196 12601.75 139.57 54512.95 88888.00 2016-07-14 03:28:33.375 196 12601.80 139.60 54512.97 88888.00 2016-07-14 03:28:33.500 196 12601.80 139.62 54513.00 88888.00 2016-07-14 03:28:33.625 196 12601.83 139.62 54512.97 88888.00 2016-07-14 03:28:33.750 196 12601.95 139.57 54512.95 88888.00 2016-07-14 03:28:33.875 196 12601.95 139.60 54512.95 88888.00 2016-07-14 03:28:34.000 196 12601.98 139.60 54512.93 88888.00 2016-07-14 03:28:34.125 196 12602.02 139.65 54512.97 88888.00 2016-07-14 03:28:34.250 196 12601.98 139.62 54512.97 88888.00 2016-07-14 03:28:34.375 196 12601.98 139.65 54512.95 88888.00 2016-07-14 03:28:34.500 196 12602.02 139.65 54512.95 88888.00 2016-07-14 03:28:34.625 196 12602.05 139.62 54512.93 88888.00 2016-07-14 03:28:34.750 196 12602.00 139.60 54512.93 88888.00 2016-07-14 03:28:34.875 196 12602.00 139.60 54512.95 88888.00 2016-07-14 03:28:35.000 196 12602.00 139.62 54512.95 88888.00 2016-07-14 03:28:35.125 196 12602.00 139.65 54512.93 88888.00 2016-07-14 03:28:35.250 196 12601.98 139.62 54512.93 88888.00 2016-07-14 03:28:35.375 196 12602.00 139.65 54512.93 88888.00 2016-07-14 03:28:35.500 196 12602.00 139.60 54512.90 88888.00 2016-07-14 03:28:35.625 196 12602.00 139.62 54512.93 88888.00 2016-07-14 03:28:35.750 196 12602.02 139.62 54512.93 88888.00 2016-07-14 03:28:35.875 196 12602.02 139.62 54512.93 88888.00 2016-07-14 03:28:36.000 196 12602.02 139.62 54512.95 88888.00 2016-07-14 03:28:36.125 196 12602.02 139.62 54512.95 88888.00 2016-07-14 03:28:36.250 196 12601.92 139.60 54512.95 88888.00 2016-07-14 03:28:36.375 196 12602.00 139.65 54512.95 88888.00 2016-07-14 03:28:36.500 196 12602.02 139.65 54512.95 88888.00 2016-07-14 03:28:36.625 196 12602.02 139.65 54512.95 88888.00 2016-07-14 03:28:36.750 196 12601.98 139.65 54512.95 88888.00 2016-07-14 03:28:36.875 196 12602.00 139.68 54512.97 88888.00 2016-07-14 03:28:37.000 196 12602.08 139.70 54513.00 88888.00 2016-07-14 03:28:37.125 196 12602.12 139.68 54512.97 88888.00 2016-07-14 03:28:37.250 196 12602.10 139.60 54512.97 88888.00 2016-07-14 03:28:37.375 196 12602.12 139.60 54512.97 88888.00 2016-07-14 03:28:37.500 196 12602.12 139.62 54512.97 88888.00 2016-07-14 03:28:37.625 196 12602.08 139.68 54512.97 88888.00 2016-07-14 03:28:37.750 196 12602.10 139.68 54512.97 88888.00 2016-07-14 03:28:37.875 196 12602.12 139.65 54512.97 88888.00 2016-07-14 03:28:38.000 196 12602.17 139.65 54512.95 88888.00 2016-07-14 03:28:38.125 196 12602.17 139.65 54513.00 88888.00 2016-07-14 03:28:38.250 196 12602.15 139.68 54513.03 88888.00 2016-07-14 03:28:38.375 196 12602.15 139.65 54513.00 88888.00 2016-07-14 03:28:38.500 196 12602.15 139.62 54512.97 88888.00 2016-07-14 03:28:38.625 196 12602.20 139.65 54513.00 88888.00 2016-07-14 03:28:38.750 196 12602.27 139.65 54512.97 88888.00 2016-07-14 03:28:38.875 196 12602.30 139.65 54513.00 88888.00 2016-07-14 03:28:39.000 196 12602.17 139.65 54513.03 88888.00 2016-07-14 03:28:39.125 196 12602.15 139.62 54513.03 88888.00 2016-07-14 03:28:39.250 196 12602.25 139.62 54513.05 88888.00 2016-07-14 03:28:39.375 196 12602.35 139.65 54513.03 88888.00 2016-07-14 03:28:39.500 196 12602.30 139.68 54513.00 88888.00 2016-07-14 03:28:39.625 196 12602.27 139.65 54513.00 88888.00 2016-07-14 03:28:39.750 196 12602.27 139.65 54512.97 88888.00 2016-07-14 03:28:39.875 196 12602.33 139.65 54513.00 88888.00 2016-07-14 03:28:40.000 196 12602.30 139.65 54513.00 88888.00 2016-07-14 03:28:40.125 196 12602.35 139.65 54512.97 88888.00 2016-07-14 03:28:40.250 196 12602.33 139.65 54513.00 88888.00 2016-07-14 03:28:40.375 196 12602.40 139.65 54513.00 88888.00 2016-07-14 03:28:40.500 196 12602.40 139.68 54513.00 88888.00 2016-07-14 03:28:40.625 196 12602.42 139.68 54513.00 88888.00 2016-07-14 03:28:40.750 196 12602.42 139.65 54512.95 88888.00 2016-07-14 03:28:40.875 196 12602.40 139.65 54512.97 88888.00 2016-07-14 03:28:41.000 196 12602.42 139.62 54512.97 88888.00 2016-07-14 03:28:41.125 196 12602.33 139.60 54512.97 88888.00 2016-07-14 03:28:41.250 196 12602.33 139.60 54513.00 88888.00 2016-07-14 03:28:41.375 196 12602.35 139.65 54512.95 88888.00 2016-07-14 03:28:41.500 196 12602.33 139.65 54512.97 88888.00 2016-07-14 03:28:41.625 196 12602.33 139.65 54513.00 88888.00 2016-07-14 03:28:41.750 196 12602.33 139.62 54512.97 88888.00 2016-07-14 03:28:41.875 196 12602.38 139.62 54512.97 88888.00 2016-07-14 03:28:42.000 196 12602.42 139.62 54512.97 88888.00 2016-07-14 03:28:42.125 196 12602.40 139.65 54513.00 88888.00 2016-07-14 03:28:42.250 196 12602.35 139.68 54513.03 88888.00 2016-07-14 03:28:42.375 196 12602.42 139.65 54513.03 88888.00 2016-07-14 03:28:42.500 196 12602.42 139.68 54513.05 88888.00 2016-07-14 03:28:42.625 196 12602.42 139.68 54513.07 88888.00 2016-07-14 03:28:42.750 196 12602.42 139.68 54513.07 88888.00 2016-07-14 03:28:42.875 196 12602.42 139.68 54513.05 88888.00 2016-07-14 03:28:43.000 196 12602.45 139.68 54513.05 88888.00 2016-07-14 03:28:43.125 196 12602.48 139.65 54513.07 88888.00 2016-07-14 03:28:43.250 196 12602.45 139.65 54513.07 88888.00 2016-07-14 03:28:43.375 196 12602.50 139.68 54513.05 88888.00 2016-07-14 03:28:43.500 196 12602.52 139.68 54513.05 88888.00 2016-07-14 03:28:43.625 196 12602.50 139.72 54513.07 88888.00 2016-07-14 03:28:43.750 196 12602.40 139.72 54513.05 88888.00 2016-07-14 03:28:43.875 196 12602.38 139.72 54513.03 88888.00 2016-07-14 03:28:44.000 196 12602.42 139.72 54513.07 88888.00 2016-07-14 03:28:44.125 196 12602.42 139.78 54513.10 88888.00 2016-07-14 03:28:44.250 196 12602.38 139.72 54513.10 88888.00 2016-07-14 03:28:44.375 196 12602.42 139.70 54513.07 88888.00 2016-07-14 03:28:44.500 196 12602.40 139.70 54513.05 88888.00 2016-07-14 03:28:44.625 196 12602.40 139.72 54513.05 88888.00 2016-07-14 03:28:44.750 196 12602.42 139.75 54513.05 88888.00 2016-07-14 03:28:44.875 196 12602.48 139.75 54513.05 88888.00 2016-07-14 03:28:45.000 196 12602.40 139.72 54513.07 88888.00 2016-07-14 03:28:45.125 196 12602.35 139.75 54513.12 88888.00 2016-07-14 03:28:45.250 196 12602.35 139.75 54513.10 88888.00 2016-07-14 03:28:45.375 196 12602.40 139.75 54513.07 88888.00 2016-07-14 03:28:45.500 196 12602.42 139.75 54513.07 88888.00 2016-07-14 03:28:45.625 196 12602.42 139.75 54513.07 88888.00 2016-07-14 03:28:45.750 196 12602.50 139.78 54513.07 88888.00 2016-07-14 03:28:45.875 196 12602.52 139.78 54513.10 88888.00 2016-07-14 03:28:46.000 196 12602.50 139.75 54513.10 88888.00 2016-07-14 03:28:46.125 196 12602.55 139.78 54513.12 88888.00 2016-07-14 03:28:46.250 196 12602.50 139.75 54513.12 88888.00 2016-07-14 03:28:46.375 196 12602.50 139.80 54513.12 88888.00 2016-07-14 03:28:46.500 196 12602.50 139.82 54513.12 88888.00 2016-07-14 03:28:46.625 196 12602.50 139.78 54513.10 88888.00 2016-07-14 03:28:46.750 196 12602.50 139.78 54513.07 88888.00 2016-07-14 03:28:46.875 196 12602.55 139.78 54513.07 88888.00 2016-07-14 03:28:47.000 196 12602.55 139.80 54513.07 88888.00 2016-07-14 03:28:47.125 196 12602.55 139.80 54513.07 88888.00 2016-07-14 03:28:47.250 196 12602.55 139.82 54513.07 88888.00 2016-07-14 03:28:47.375 196 12602.52 139.82 54513.05 88888.00 2016-07-14 03:28:47.500 196 12602.50 139.82 54513.07 88888.00 2016-07-14 03:28:47.625 196 12602.52 139.82 54513.07 88888.00 2016-07-14 03:28:47.750 196 12602.58 139.82 54513.10 88888.00 2016-07-14 03:28:47.875 196 12602.52 139.85 54513.07 88888.00 2016-07-14 03:28:48.000 196 12602.52 139.80 54513.05 88888.00 2016-07-14 03:28:48.125 196 12602.55 139.80 54513.10 88888.00 2016-07-14 03:28:48.250 196 12602.52 139.80 54513.12 88888.00 2016-07-14 03:28:48.375 196 12602.55 139.88 54513.15 88888.00 2016-07-14 03:28:48.500 196 12602.58 139.85 54513.18 88888.00 2016-07-14 03:28:48.625 196 12602.60 139.85 54513.12 88888.00 2016-07-14 03:28:48.750 196 12602.52 139.88 54513.12 88888.00 2016-07-14 03:28:48.875 196 12602.50 139.88 54513.12 88888.00 2016-07-14 03:28:49.000 196 12602.45 139.90 54513.15 88888.00 2016-07-14 03:28:49.125 196 12602.42 139.90 54513.18 88888.00 2016-07-14 03:28:49.250 196 12602.42 139.90 54513.18 88888.00 2016-07-14 03:28:49.375 196 12602.48 139.93 54513.18 88888.00 2016-07-14 03:28:49.500 196 12602.48 139.93 54513.18 88888.00 2016-07-14 03:28:49.625 196 12602.50 139.90 54513.18 88888.00 2016-07-14 03:28:49.750 196 12602.58 139.93 54513.15 88888.00 2016-07-14 03:28:49.875 196 12602.55 139.95 54513.15 88888.00 2016-07-14 03:28:50.000 196 12602.48 139.93 54513.15 88888.00 2016-07-14 03:28:50.125 196 12602.50 139.95 54513.18 88888.00 2016-07-14 03:28:50.250 196 12602.48 139.93 54513.15 88888.00 2016-07-14 03:28:50.375 196 12602.55 139.95 54513.10 88888.00 2016-07-14 03:28:50.500 196 12602.52 139.95 54513.10 88888.00 2016-07-14 03:28:50.625 196 12602.48 139.95 54513.15 88888.00 2016-07-14 03:28:50.750 196 12602.40 139.95 54513.15 88888.00 2016-07-14 03:28:50.875 196 12602.38 139.93 54513.15 88888.00 2016-07-14 03:28:51.000 196 12602.42 139.95 54513.15 88888.00 2016-07-14 03:28:51.125 196 12602.42 139.97 54513.18 88888.00 2016-07-14 03:28:51.250 196 12602.40 139.97 54513.15 88888.00 2016-07-14 03:28:51.375 196 12602.45 139.97 54513.18 88888.00 2016-07-14 03:28:51.500 196 12602.52 140.00 54513.20 88888.00 2016-07-14 03:28:51.625 196 12602.60 140.03 54513.22 88888.00 2016-07-14 03:28:51.750 196 12602.62 140.03 54513.22 88888.00 2016-07-14 03:28:51.875 196 12602.58 140.00 54513.22 88888.00 2016-07-14 03:28:52.000 196 12602.58 140.00 54513.22 88888.00 2016-07-14 03:28:52.125 196 12602.55 140.00 54513.20 88888.00 2016-07-14 03:28:52.250 196 12602.55 140.03 54513.22 88888.00 2016-07-14 03:28:52.375 196 12602.62 140.05 54513.18 88888.00 2016-07-14 03:28:52.500 196 12602.60 140.07 54513.18 88888.00 2016-07-14 03:28:52.625 196 12602.58 140.05 54513.18 88888.00 2016-07-14 03:28:52.750 196 12602.55 140.05 54513.20 88888.00 2016-07-14 03:28:52.875 196 12602.58 140.05 54513.18 88888.00 2016-07-14 03:28:53.000 196 12602.67 140.05 54513.15 88888.00 2016-07-14 03:28:53.125 196 12602.65 140.07 54513.15 88888.00 2016-07-14 03:28:53.250 196 12602.52 140.07 54513.18 88888.00 2016-07-14 03:28:53.375 196 12602.50 140.07 54513.20 88888.00 2016-07-14 03:28:53.500 196 12602.50 140.05 54513.18 88888.00 2016-07-14 03:28:53.625 196 12602.50 140.03 54513.20 88888.00 2016-07-14 03:28:53.750 196 12602.52 140.03 54513.20 88888.00 2016-07-14 03:28:53.875 196 12602.55 140.00 54513.22 88888.00 2016-07-14 03:28:54.000 196 12602.60 140.05 54513.22 88888.00 2016-07-14 03:28:54.125 196 12602.60 140.07 54513.22 88888.00 2016-07-14 03:28:54.250 196 12602.62 140.07 54513.20 88888.00 2016-07-14 03:28:54.375 196 12602.70 140.05 54513.20 88888.00 2016-07-14 03:28:54.500 196 12602.70 140.05 54513.22 88888.00 2016-07-14 03:28:54.625 196 12602.65 140.07 54513.22 88888.00 2016-07-14 03:28:54.750 196 12602.67 140.05 54513.22 88888.00 2016-07-14 03:28:54.875 196 12602.70 140.07 54513.22 88888.00 2016-07-14 03:28:55.000 196 12602.67 140.07 54513.20 88888.00 2016-07-14 03:28:55.125 196 12602.73 140.07 54513.25 88888.00 2016-07-14 03:28:55.250 196 12602.73 140.03 54513.20 88888.00 2016-07-14 03:28:55.375 196 12602.75 140.03 54513.22 88888.00 2016-07-14 03:28:55.500 196 12602.75 140.07 54513.22 88888.00 2016-07-14 03:28:55.625 196 12602.73 140.10 54513.28 88888.00 2016-07-14 03:28:55.750 196 12602.67 140.12 54513.28 88888.00 2016-07-14 03:28:55.875 196 12602.75 140.07 54513.25 88888.00 2016-07-14 03:28:56.000 196 12602.80 140.05 54513.22 88888.00 2016-07-14 03:28:56.125 196 12602.80 140.05 54513.22 88888.00 2016-07-14 03:28:56.250 196 12602.73 140.10 54513.22 88888.00 2016-07-14 03:28:56.375 196 12602.80 140.10 54513.25 88888.00 2016-07-14 03:28:56.500 196 12602.80 140.10 54513.28 88888.00 2016-07-14 03:28:56.625 196 12602.77 140.10 54513.25 88888.00 2016-07-14 03:28:56.750 196 12602.70 140.07 54513.25 88888.00 2016-07-14 03:28:56.875 196 12602.67 140.12 54513.25 88888.00 2016-07-14 03:28:57.000 196 12602.75 140.12 54513.25 88888.00 2016-07-14 03:28:57.125 196 12602.83 140.07 54513.25 88888.00 2016-07-14 03:28:57.250 196 12602.83 140.05 54513.22 88888.00 2016-07-14 03:28:57.375 196 12602.88 140.07 54513.25 88888.00 2016-07-14 03:28:57.500 196 12602.83 140.05 54513.25 88888.00 2016-07-14 03:28:57.625 196 12602.77 140.07 54513.25 88888.00 2016-07-14 03:28:57.750 196 12602.77 140.10 54513.25 88888.00 2016-07-14 03:28:57.875 196 12602.83 140.07 54513.25 88888.00 2016-07-14 03:28:58.000 196 12602.88 140.07 54513.25 88888.00 2016-07-14 03:28:58.125 196 12602.90 140.22 54513.32 88888.00 2016-07-14 03:28:58.250 196 12602.83 140.25 54513.30 88888.00 2016-07-14 03:28:58.375 196 12602.95 140.12 54513.28 88888.00 2016-07-14 03:28:58.500 196 12602.90 140.05 54513.22 88888.00 2016-07-14 03:28:58.625 196 12602.85 140.10 54513.20 88888.00 2016-07-14 03:28:58.750 196 12602.92 140.15 54513.22 88888.00 2016-07-14 03:28:58.875 196 12602.98 140.12 54513.22 88888.00 2016-07-14 03:28:59.000 196 12602.88 140.05 54513.22 88888.00 2016-07-14 03:28:59.125 196 12602.77 140.07 54513.22 88888.00 2016-07-14 03:28:59.250 196 12602.77 140.07 54513.25 88888.00 2016-07-14 03:28:59.375 196 12602.85 140.10 54513.25 88888.00 2016-07-14 03:28:59.500 196 12602.83 140.07 54513.22 88888.00 2016-07-14 03:28:59.625 196 12602.80 140.07 54513.22 88888.00 2016-07-14 03:28:59.750 196 12602.83 140.07 54513.22 88888.00 2016-07-14 03:28:59.875 196 12602.83 140.07 54513.25 88888.00 2016-07-14 03:29:00.000 196 12602.77 140.05 54513.25 88888.00 2016-07-14 03:29:00.125 196 12602.80 140.10 54513.28 88888.00 2016-07-14 03:29:00.250 196 12602.83 140.07 54513.28 88888.00 2016-07-14 03:29:00.375 196 12602.88 140.05 54513.28 88888.00 2016-07-14 03:29:00.500 196 12602.90 140.10 54513.28 88888.00 2016-07-14 03:29:00.625 196 12602.88 140.10 54513.30 88888.00 2016-07-14 03:29:00.750 196 12602.88 140.10 54513.30 88888.00 2016-07-14 03:29:00.875 196 12602.85 140.07 54513.30 88888.00 2016-07-14 03:29:01.000 196 12602.83 140.05 54513.30 88888.00 2016-07-14 03:29:01.125 196 12602.80 140.10 54513.32 88888.00 2016-07-14 03:29:01.250 196 12602.85 140.12 54513.32 88888.00 2016-07-14 03:29:01.375 196 12602.88 140.12 54513.32 88888.00 2016-07-14 03:29:01.500 196 12602.85 140.07 54513.38 88888.00 2016-07-14 03:29:01.625 196 12602.90 140.07 54513.35 88888.00 2016-07-14 03:29:01.750 196 12602.92 140.07 54513.32 88888.00 2016-07-14 03:29:01.875 196 12602.92 140.07 54513.30 88888.00 2016-07-14 03:29:02.000 196 12602.85 140.10 54513.32 88888.00 2016-07-14 03:29:02.125 196 12602.80 140.10 54513.35 88888.00 2016-07-14 03:29:02.250 196 12602.80 140.07 54513.38 88888.00 2016-07-14 03:29:02.375 196 12602.85 140.10 54513.35 88888.00 2016-07-14 03:29:02.500 196 12602.85 140.07 54513.35 88888.00 2016-07-14 03:29:02.625 196 12602.88 140.10 54513.35 88888.00 2016-07-14 03:29:02.750 196 12602.98 140.07 54513.35 88888.00 2016-07-14 03:29:02.875 196 12603.02 140.07 54513.35 88888.00 2016-07-14 03:29:03.000 196 12603.02 140.10 54513.35 88888.00 2016-07-14 03:29:03.125 196 12603.02 140.10 54513.32 88888.00 2016-07-14 03:29:03.250 196 12602.98 140.10 54513.35 88888.00 2016-07-14 03:29:03.375 196 12602.98 140.10 54513.35 88888.00 2016-07-14 03:29:03.500 196 12602.98 140.12 54513.32 88888.00 2016-07-14 03:29:03.625 196 12602.98 140.12 54513.32 88888.00 2016-07-14 03:29:03.750 196 12603.00 140.12 54513.32 88888.00 2016-07-14 03:29:03.875 196 12602.98 140.12 54513.35 88888.00 2016-07-14 03:29:04.000 196 12602.98 140.12 54513.35 88888.00 2016-07-14 03:29:04.125 196 12602.95 140.12 54513.35 88888.00 2016-07-14 03:29:04.250 196 12602.92 140.10 54513.35 88888.00 2016-07-14 03:29:04.375 196 12602.95 140.12 54513.35 88888.00 2016-07-14 03:29:04.500 196 12602.98 140.12 54513.35 88888.00 2016-07-14 03:29:04.625 196 12603.02 140.10 54513.32 88888.00 2016-07-14 03:29:04.750 196 12603.02 140.10 54513.32 88888.00 2016-07-14 03:29:04.875 196 12603.02 140.10 54513.32 88888.00 2016-07-14 03:29:05.000 196 12603.05 140.12 54513.35 88888.00 2016-07-14 03:29:05.125 196 12603.02 140.18 54513.38 88888.00 2016-07-14 03:29:05.250 196 12603.00 140.12 54513.38 88888.00 2016-07-14 03:29:05.375 196 12603.08 140.15 54513.38 88888.00 2016-07-14 03:29:05.500 196 12603.10 140.15 54513.32 88888.00 2016-07-14 03:29:05.625 196 12603.10 140.12 54513.32 88888.00 2016-07-14 03:29:05.750 196 12603.08 140.18 54513.32 88888.00 2016-07-14 03:29:05.875 196 12603.02 140.15 54513.32 88888.00 2016-07-14 03:29:06.000 196 12603.08 140.18 54513.32 88888.00 2016-07-14 03:29:06.125 196 12603.10 140.20 54513.35 88888.00 2016-07-14 03:29:06.250 196 12603.02 140.18 54513.38 88888.00 2016-07-14 03:29:06.375 196 12603.02 140.18 54513.38 88888.00 2016-07-14 03:29:06.500 196 12603.02 140.20 54513.40 88888.00 2016-07-14 03:29:06.625 196 12603.08 140.22 54513.40 88888.00 2016-07-14 03:29:06.750 196 12603.17 140.18 54513.40 88888.00 2016-07-14 03:29:06.875 196 12603.20 140.20 54513.40 88888.00 2016-07-14 03:29:07.000 196 12603.12 140.18 54513.40 88888.00 2016-07-14 03:29:07.125 196 12603.08 140.20 54513.43 88888.00 2016-07-14 03:29:07.250 196 12603.05 140.25 54513.40 88888.00 2016-07-14 03:29:07.375 196 12603.10 140.25 54513.43 88888.00 2016-07-14 03:29:07.500 196 12603.15 140.22 54513.45 88888.00 2016-07-14 03:29:07.625 196 12603.15 140.25 54513.47 88888.00 2016-07-14 03:29:07.750 196 12603.17 140.28 54513.47 88888.00 2016-07-14 03:29:07.875 196 12603.23 140.30 54513.47 88888.00 2016-07-14 03:29:08.000 196 12603.17 140.25 54513.45 88888.00 2016-07-14 03:29:08.125 196 12603.17 140.30 54513.45 88888.00 2016-07-14 03:29:08.250 196 12603.17 140.25 54513.43 88888.00 2016-07-14 03:29:08.375 196 12603.23 140.25 54513.45 88888.00 2016-07-14 03:29:08.500 196 12603.33 140.28 54513.45 88888.00 2016-07-14 03:29:08.625 196 12603.35 140.30 54513.43 88888.00 2016-07-14 03:29:08.750 196 12603.30 140.32 54513.43 88888.00 2016-07-14 03:29:08.875 196 12603.30 140.30 54513.43 88888.00 2016-07-14 03:29:09.000 196 12603.30 140.28 54513.43 88888.00 2016-07-14 03:29:09.125 196 12603.30 140.32 54513.43 88888.00 2016-07-14 03:29:09.250 196 12603.30 140.30 54513.43 88888.00 2016-07-14 03:29:09.375 196 12603.35 140.32 54513.43 88888.00 2016-07-14 03:29:09.500 196 12603.33 140.35 54513.43 88888.00 2016-07-14 03:29:09.625 196 12603.30 140.38 54513.43 88888.00 2016-07-14 03:29:09.750 196 12603.35 140.38 54513.40 88888.00 2016-07-14 03:29:09.875 196 12603.35 140.38 54513.40 88888.00 2016-07-14 03:29:10.000 196 12603.35 140.38 54513.40 88888.00 2016-07-14 03:29:10.125 196 12603.35 140.40 54513.45 88888.00 2016-07-14 03:29:10.250 196 12603.30 140.40 54513.43 88888.00 2016-07-14 03:29:10.375 196 12603.30 140.38 54513.40 88888.00 2016-07-14 03:29:10.500 196 12603.27 140.38 54513.38 88888.00 2016-07-14 03:29:10.625 196 12603.27 140.43 54513.38 88888.00 2016-07-14 03:29:10.750 196 12603.27 140.43 54513.38 88888.00 2016-07-14 03:29:10.875 196 12603.35 140.43 54513.35 88888.00 2016-07-14 03:29:11.000 196 12603.42 140.45 54513.38 88888.00 2016-07-14 03:29:11.125 196 12603.40 140.47 54513.38 88888.00 2016-07-14 03:29:11.250 196 12603.33 140.43 54513.38 88888.00 2016-07-14 03:29:11.375 196 12603.27 140.47 54513.38 88888.00 2016-07-14 03:29:11.500 196 12603.25 140.47 54513.38 88888.00 2016-07-14 03:29:11.625 196 12603.27 140.47 54513.35 88888.00 2016-07-14 03:29:11.750 196 12603.30 140.53 54513.38 88888.00 2016-07-14 03:29:11.875 196 12603.30 140.53 54513.35 88888.00 2016-07-14 03:29:12.000 196 12603.33 140.53 54513.38 88888.00 2016-07-14 03:29:12.125 196 12603.33 140.50 54513.40 88888.00 2016-07-14 03:29:12.250 196 12603.30 140.50 54513.38 88888.00 2016-07-14 03:29:12.375 196 12603.38 140.53 54513.38 88888.00 2016-07-14 03:29:12.500 196 12603.42 140.57 54513.43 88888.00 2016-07-14 03:29:12.625 196 12603.48 140.57 54513.43 88888.00 2016-07-14 03:29:12.750 196 12603.50 140.57 54513.43 88888.00 2016-07-14 03:29:12.875 196 12603.48 140.57 54513.40 88888.00 2016-07-14 03:29:13.000 196 12603.42 140.55 54513.40 88888.00 2016-07-14 03:29:13.125 196 12603.42 140.57 54513.43 88888.00 2016-07-14 03:29:13.250 196 12603.42 140.57 54513.40 88888.00 2016-07-14 03:29:13.375 196 12603.45 140.62 54513.40 88888.00 2016-07-14 03:29:13.500 196 12603.50 140.62 54513.40 88888.00 2016-07-14 03:29:13.625 196 12603.48 140.62 54513.43 88888.00 2016-07-14 03:29:13.750 196 12603.42 140.65 54513.47 88888.00 2016-07-14 03:29:13.875 196 12603.48 140.65 54513.47 88888.00 2016-07-14 03:29:14.000 196 12603.50 140.68 54513.45 88888.00 2016-07-14 03:29:14.125 196 12603.48 140.68 54513.47 88888.00 2016-07-14 03:29:14.250 196 12603.50 140.65 54513.50 88888.00 2016-07-14 03:29:14.375 196 12603.52 140.68 54513.50 88888.00 2016-07-14 03:29:14.500 196 12603.48 140.70 54513.47 88888.00 2016-07-14 03:29:14.625 196 12603.45 140.68 54513.45 88888.00 2016-07-14 03:29:14.750 196 12603.45 140.68 54513.45 88888.00 2016-07-14 03:29:14.875 196 12603.45 140.70 54513.47 88888.00 2016-07-14 03:29:15.000 196 12603.48 140.75 54513.45 88888.00 2016-07-14 03:29:15.125 196 12603.48 140.78 54513.50 88888.00 2016-07-14 03:29:15.250 196 12603.42 140.75 54513.47 88888.00 2016-07-14 03:29:15.375 196 12603.52 140.80 54513.47 88888.00 2016-07-14 03:29:15.500 196 12603.55 140.82 54513.47 88888.00 2016-07-14 03:29:15.625 196 12603.48 140.80 54513.45 88888.00 2016-07-14 03:29:15.750 196 12603.48 140.80 54513.50 88888.00 2016-07-14 03:29:15.875 196 12603.50 140.85 54513.53 88888.00 2016-07-14 03:29:16.000 196 12603.52 140.85 54513.47 88888.00 2016-07-14 03:29:16.125 196 12603.52 140.82 54513.47 88888.00 2016-07-14 03:29:16.250 196 12603.42 140.82 54513.45 88888.00 2016-07-14 03:29:16.375 196 12603.40 140.82 54513.45 88888.00 2016-07-14 03:29:16.500 196 12603.38 140.82 54513.47 88888.00 2016-07-14 03:29:16.625 196 12603.40 140.82 54513.50 88888.00 2016-07-14 03:29:16.750 196 12603.40 140.85 54513.50 88888.00 2016-07-14 03:29:16.875 196 12603.40 140.82 54513.47 88888.00 2016-07-14 03:29:17.000 196 12603.42 140.80 54513.47 88888.00 2016-07-14 03:29:17.125 196 12603.42 140.82 54513.45 88888.00 2016-07-14 03:29:17.250 196 12603.38 140.82 54513.45 88888.00 2016-07-14 03:29:17.375 196 12603.42 140.82 54513.45 88888.00 2016-07-14 03:29:17.500 196 12603.48 140.85 54513.45 88888.00 2016-07-14 03:29:17.625 196 12603.42 140.85 54513.47 88888.00 2016-07-14 03:29:17.750 196 12603.42 140.85 54513.50 88888.00 2016-07-14 03:29:17.875 196 12603.40 140.85 54513.50 88888.00 2016-07-14 03:29:18.000 196 12603.40 140.82 54513.47 88888.00 2016-07-14 03:29:18.125 196 12603.35 140.82 54513.50 88888.00 2016-07-14 03:29:18.250 196 12603.35 140.82 54513.50 88888.00 2016-07-14 03:29:18.375 196 12603.40 140.90 54513.53 88888.00 2016-07-14 03:29:18.500 196 12603.40 140.88 54513.55 88888.00 2016-07-14 03:29:18.625 196 12603.45 140.88 54513.55 88888.00 2016-07-14 03:29:18.750 196 12603.42 140.90 54513.55 88888.00 2016-07-14 03:29:18.875 196 12603.42 140.90 54513.55 88888.00 2016-07-14 03:29:19.000 196 12603.40 140.90 54513.55 88888.00 2016-07-14 03:29:19.125 196 12603.33 140.88 54513.53 88888.00 2016-07-14 03:29:19.250 196 12603.25 140.85 54513.53 88888.00 2016-07-14 03:29:19.375 196 12603.27 140.88 54513.53 88888.00 2016-07-14 03:29:19.500 196 12603.27 140.90 54513.53 88888.00 2016-07-14 03:29:19.625 196 12603.27 140.90 54513.50 88888.00 2016-07-14 03:29:19.750 196 12603.25 140.90 54513.53 88888.00 2016-07-14 03:29:19.875 196 12603.25 140.90 54513.55 88888.00 2016-07-14 03:29:20.000 196 12603.25 140.93 54513.55 88888.00 2016-07-14 03:29:20.125 196 12603.23 140.93 54513.55 88888.00 2016-07-14 03:29:20.250 196 12603.17 140.90 54513.57 88888.00 2016-07-14 03:29:20.375 196 12603.20 140.90 54513.57 88888.00 2016-07-14 03:29:20.500 196 12603.23 140.93 54513.57 88888.00 2016-07-14 03:29:20.625 196 12603.23 140.93 54513.57 88888.00 2016-07-14 03:29:20.750 196 12603.20 140.93 54513.57 88888.00 2016-07-14 03:29:20.875 196 12603.23 140.95 54513.57 88888.00 2016-07-14 03:29:21.000 196 12603.20 140.95 54513.57 88888.00 2016-07-14 03:29:21.125 196 12603.12 140.93 54513.57 88888.00 2016-07-14 03:29:21.250 196 12603.08 140.93 54513.60 88888.00 2016-07-14 03:29:21.375 196 12603.17 140.95 54513.60 88888.00 2016-07-14 03:29:21.500 196 12603.20 140.95 54513.60 88888.00 2016-07-14 03:29:21.625 196 12603.17 140.90 54513.60 88888.00 2016-07-14 03:29:21.750 196 12603.15 140.93 54513.60 88888.00 2016-07-14 03:29:21.875 196 12603.12 140.95 54513.62 88888.00 2016-07-14 03:29:22.000 196 12603.10 141.00 54513.62 88888.00 2016-07-14 03:29:22.125 196 12603.10 140.97 54513.65 88888.00 2016-07-14 03:29:22.250 196 12603.08 140.93 54513.62 88888.00 2016-07-14 03:29:22.375 196 12603.12 140.93 54513.62 88888.00 2016-07-14 03:29:22.500 196 12603.12 140.93 54513.60 88888.00 2016-07-14 03:29:22.625 196 12603.15 140.90 54513.62 88888.00 2016-07-14 03:29:22.750 196 12603.23 140.90 54513.60 88888.00 2016-07-14 03:29:22.875 196 12603.23 140.90 54513.62 88888.00 2016-07-14 03:29:23.000 196 12603.17 140.93 54513.62 88888.00 2016-07-14 03:29:23.125 196 12603.12 140.93 54513.62 88888.00 2016-07-14 03:29:23.250 196 12603.05 140.93 54513.65 88888.00 2016-07-14 03:29:23.375 196 12603.10 140.90 54513.65 88888.00 2016-07-14 03:29:23.500 196 12603.08 140.90 54513.62 88888.00 2016-07-14 03:29:23.625 196 12603.10 140.90 54513.65 88888.00 2016-07-14 03:29:23.750 196 12603.08 140.93 54513.65 88888.00 2016-07-14 03:29:23.875 196 12603.05 140.95 54513.65 88888.00 2016-07-14 03:29:24.000 196 12603.10 140.95 54513.65 88888.00 2016-07-14 03:29:24.125 196 12603.10 140.93 54513.68 88888.00 2016-07-14 03:29:24.250 196 12603.08 140.93 54513.65 88888.00 2016-07-14 03:29:24.375 196 12602.95 141.00 54513.68 88888.00 2016-07-14 03:29:24.500 196 12602.92 141.10 54513.72 88888.00 2016-07-14 03:29:24.625 196 12602.98 141.00 54513.70 88888.00 2016-07-14 03:29:24.750 196 12603.02 140.93 54513.68 88888.00 2016-07-14 03:29:24.875 196 12603.02 140.93 54513.70 88888.00 2016-07-14 03:29:25.000 196 12603.05 140.93 54513.70 88888.00 2016-07-14 03:29:25.125 196 12602.98 140.88 54513.70 88888.00 2016-07-14 03:29:25.250 196 12602.92 140.88 54513.72 88888.00 2016-07-14 03:29:25.375 196 12602.98 140.93 54513.72 88888.00 2016-07-14 03:29:25.500 196 12602.98 140.95 54513.70 88888.00 2016-07-14 03:29:25.625 196 12602.92 140.93 54513.70 88888.00 2016-07-14 03:29:25.750 196 12602.88 140.93 54513.70 88888.00 2016-07-14 03:29:25.875 196 12602.88 140.95 54513.70 88888.00 2016-07-14 03:29:26.000 196 12602.90 140.93 54513.70 88888.00 2016-07-14 03:29:26.125 196 12602.85 140.88 54513.70 88888.00 2016-07-14 03:29:26.250 196 12602.80 140.88 54513.72 88888.00 2016-07-14 03:29:26.375 196 12602.90 140.88 54513.70 88888.00 2016-07-14 03:29:26.500 196 12602.95 140.93 54513.70 88888.00 2016-07-14 03:29:26.625 196 12602.95 140.95 54513.72 88888.00 2016-07-14 03:29:26.750 196 12602.85 140.93 54513.72 88888.00 2016-07-14 03:29:26.875 196 12602.83 140.90 54513.72 88888.00 2016-07-14 03:29:27.000 196 12602.85 140.88 54513.72 88888.00 2016-07-14 03:29:27.125 196 12602.85 140.90 54513.75 88888.00 2016-07-14 03:29:27.250 196 12602.77 140.93 54513.80 88888.00 2016-07-14 03:29:27.375 196 12602.85 140.90 54513.80 88888.00 2016-07-14 03:29:27.500 196 12602.90 140.93 54513.80 88888.00 2016-07-14 03:29:27.625 196 12602.90 140.90 54513.78 88888.00 2016-07-14 03:29:27.750 196 12602.85 140.88 54513.78 88888.00 2016-07-14 03:29:27.875 196 12602.88 140.93 54513.78 88888.00 2016-07-14 03:29:28.000 196 12602.88 140.90 54513.78 88888.00 2016-07-14 03:29:28.125 196 12602.83 140.90 54513.80 88888.00 2016-07-14 03:29:28.250 196 12602.83 140.90 54513.82 88888.00 2016-07-14 03:29:28.375 196 12602.83 140.90 54513.82 88888.00 2016-07-14 03:29:28.500 196 12602.77 140.90 54513.80 88888.00 2016-07-14 03:29:28.625 196 12602.77 140.90 54513.78 88888.00 2016-07-14 03:29:28.750 196 12602.80 140.93 54513.78 88888.00 2016-07-14 03:29:28.875 196 12602.80 140.93 54513.80 88888.00 2016-07-14 03:29:29.000 196 12602.75 140.93 54513.80 88888.00 2016-07-14 03:29:29.125 196 12602.70 140.93 54513.82 88888.00 2016-07-14 03:29:29.250 196 12602.73 140.93 54513.82 88888.00 2016-07-14 03:29:29.375 196 12602.80 140.93 54513.78 88888.00 2016-07-14 03:29:29.500 196 12602.80 140.93 54513.80 88888.00 2016-07-14 03:29:29.625 196 12602.83 140.93 54513.82 88888.00 2016-07-14 03:29:29.750 196 12602.83 140.95 54513.82 88888.00 2016-07-14 03:29:29.875 196 12602.85 140.95 54513.82 88888.00 2016-07-14 03:29:30.000 196 12602.90 140.95 54513.80 88888.00 2016-07-14 03:29:30.125 196 12602.88 140.97 54513.80 88888.00 2016-07-14 03:29:30.250 196 12602.75 140.93 54513.82 88888.00 2016-07-14 03:29:30.375 196 12602.80 140.93 54513.85 88888.00 2016-07-14 03:29:30.500 196 12602.83 140.95 54513.85 88888.00 2016-07-14 03:29:30.625 196 12602.85 140.95 54513.82 88888.00 2016-07-14 03:29:30.750 196 12602.80 140.95 54513.82 88888.00 2016-07-14 03:29:30.875 196 12602.73 140.97 54513.85 88888.00 2016-07-14 03:29:31.000 196 12602.75 140.97 54513.82 88888.00 2016-07-14 03:29:31.125 196 12602.83 141.00 54513.88 88888.00 2016-07-14 03:29:31.250 196 12602.83 140.97 54513.88 88888.00 2016-07-14 03:29:31.375 196 12602.85 140.97 54513.85 88888.00 2016-07-14 03:29:31.500 196 12602.77 140.97 54513.88 88888.00 2016-07-14 03:29:31.625 196 12602.77 140.97 54513.88 88888.00 2016-07-14 03:29:31.750 196 12602.85 141.00 54513.90 88888.00 2016-07-14 03:29:31.875 196 12602.88 141.00 54513.90 88888.00 2016-07-14 03:29:32.000 196 12602.85 141.03 54513.88 88888.00 2016-07-14 03:29:32.125 196 12602.80 141.00 54513.88 88888.00 2016-07-14 03:29:32.250 196 12602.77 141.00 54513.90 88888.00 2016-07-14 03:29:32.375 196 12602.77 141.00 54513.88 88888.00 2016-07-14 03:29:32.500 196 12602.75 140.97 54513.88 88888.00 2016-07-14 03:29:32.625 196 12602.77 141.00 54513.85 88888.00 2016-07-14 03:29:32.750 196 12602.77 141.00 54513.85 88888.00 2016-07-14 03:29:32.875 196 12602.77 141.03 54513.90 88888.00 2016-07-14 03:29:33.000 196 12602.85 141.05 54513.88 88888.00 2016-07-14 03:29:33.125 196 12602.88 141.05 54513.88 88888.00 2016-07-14 03:29:33.250 196 12602.83 141.03 54513.90 88888.00 2016-07-14 03:29:33.375 196 12602.80 141.00 54513.90 88888.00 2016-07-14 03:29:33.500 196 12602.80 141.00 54513.93 88888.00 2016-07-14 03:29:33.625 196 12602.83 141.03 54513.93 88888.00 2016-07-14 03:29:33.750 196 12602.88 141.05 54513.90 88888.00 2016-07-14 03:29:33.875 196 12602.90 141.05 54513.90 88888.00 2016-07-14 03:29:34.000 196 12602.88 141.07 54513.90 88888.00 2016-07-14 03:29:34.125 196 12602.83 141.07 54513.93 88888.00 2016-07-14 03:29:34.250 196 12602.80 141.12 54513.93 88888.00 2016-07-14 03:29:34.375 196 12602.80 141.10 54513.93 88888.00 2016-07-14 03:29:34.500 196 12602.80 141.07 54513.90 88888.00 2016-07-14 03:29:34.625 196 12602.77 141.10 54513.90 88888.00 2016-07-14 03:29:34.750 196 12602.77 141.07 54513.88 88888.00 2016-07-14 03:29:34.875 196 12602.83 141.07 54513.88 88888.00 2016-07-14 03:29:35.000 196 12602.88 141.07 54513.90 88888.00 2016-07-14 03:29:35.125 196 12602.90 141.07 54513.88 88888.00 2016-07-14 03:29:35.250 196 12602.85 141.07 54513.88 88888.00 2016-07-14 03:29:35.375 196 12602.88 141.10 54513.88 88888.00 2016-07-14 03:29:35.500 196 12602.90 141.10 54513.88 88888.00 2016-07-14 03:29:35.625 196 12602.90 141.12 54513.88 88888.00 2016-07-14 03:29:35.750 196 12602.88 141.12 54513.85 88888.00 2016-07-14 03:29:35.875 196 12602.88 141.10 54513.85 88888.00 2016-07-14 03:29:36.000 196 12602.83 141.12 54513.85 88888.00 2016-07-14 03:29:36.125 196 12602.83 141.15 54513.90 88888.00 2016-07-14 03:29:36.250 196 12602.83 141.12 54513.90 88888.00 2016-07-14 03:29:36.375 196 12602.88 141.15 54513.90 88888.00 2016-07-14 03:29:36.500 196 12602.92 141.15 54513.93 88888.00 2016-07-14 03:29:36.625 196 12602.95 141.15 54513.93 88888.00 2016-07-14 03:29:36.750 196 12603.02 141.18 54513.93 88888.00 2016-07-14 03:29:36.875 196 12603.00 141.15 54513.93 88888.00 2016-07-14 03:29:37.000 196 12602.95 141.18 54513.93 88888.00 2016-07-14 03:29:37.125 196 12602.88 141.15 54513.93 88888.00 2016-07-14 03:29:37.250 196 12602.88 141.12 54513.93 88888.00 2016-07-14 03:29:37.375 196 12602.98 141.15 54513.93 88888.00 2016-07-14 03:29:37.500 196 12602.95 141.12 54513.93 88888.00 2016-07-14 03:29:37.625 196 12602.98 141.15 54513.93 88888.00 2016-07-14 03:29:37.750 196 12602.95 141.18 54513.93 88888.00 2016-07-14 03:29:37.875 196 12602.92 141.18 54513.93 88888.00 2016-07-14 03:29:38.000 196 12602.98 141.18 54513.93 88888.00 2016-07-14 03:29:38.125 196 12602.98 141.18 54513.95 88888.00 2016-07-14 03:29:38.250 196 12602.95 141.20 54513.95 88888.00 2016-07-14 03:29:38.375 196 12602.95 141.18 54513.93 88888.00 2016-07-14 03:29:38.500 196 12602.90 141.15 54513.93 88888.00 2016-07-14 03:29:38.625 196 12602.92 141.18 54513.93 88888.00 2016-07-14 03:29:38.750 196 12602.98 141.22 54513.93 88888.00 2016-07-14 03:29:38.875 196 12603.00 141.18 54513.93 88888.00 2016-07-14 03:29:39.000 196 12603.02 141.18 54513.93 88888.00 2016-07-14 03:29:39.125 196 12603.00 141.20 54513.93 88888.00 2016-07-14 03:29:39.250 196 12602.90 141.18 54513.90 88888.00 2016-07-14 03:29:39.375 196 12602.95 141.22 54513.93 88888.00 2016-07-14 03:29:39.500 196 12602.95 141.25 54513.93 88888.00 2016-07-14 03:29:39.625 196 12602.92 141.25 54513.95 88888.00 2016-07-14 03:29:39.750 196 12602.92 141.22 54513.93 88888.00 2016-07-14 03:29:39.875 196 12602.90 141.18 54513.93 88888.00 2016-07-14 03:29:40.000 196 12602.88 141.20 54513.95 88888.00 2016-07-14 03:29:40.125 196 12602.85 141.22 54513.95 88888.00 2016-07-14 03:29:40.250 196 12602.88 141.20 54513.95 88888.00 2016-07-14 03:29:40.375 196 12602.98 141.18 54513.95 88888.00 2016-07-14 03:29:40.500 196 12603.00 141.20 54513.93 88888.00 2016-07-14 03:29:40.625 196 12603.02 141.20 54513.93 88888.00 2016-07-14 03:29:40.750 196 12602.98 141.22 54513.95 88888.00 2016-07-14 03:29:40.875 196 12602.90 141.25 54513.93 88888.00 2016-07-14 03:29:41.000 196 12602.83 141.25 54513.93 88888.00 2016-07-14 03:29:41.125 196 12602.83 141.25 54513.95 88888.00 2016-07-14 03:29:41.250 196 12602.80 141.25 54513.95 88888.00 2016-07-14 03:29:41.375 196 12602.83 141.25 54513.93 88888.00 2016-07-14 03:29:41.500 196 12602.85 141.25 54513.93 88888.00 2016-07-14 03:29:41.625 196 12602.88 141.25 54513.95 88888.00 2016-07-14 03:29:41.750 196 12602.90 141.25 54513.95 88888.00 2016-07-14 03:29:41.875 196 12602.88 141.25 54513.93 88888.00 2016-07-14 03:29:42.000 196 12602.80 141.22 54513.93 88888.00 2016-07-14 03:29:42.125 196 12602.80 141.28 54513.95 88888.00 2016-07-14 03:29:42.250 196 12602.83 141.28 54513.95 88888.00 2016-07-14 03:29:42.375 196 12602.85 141.28 54513.93 88888.00 2016-07-14 03:29:42.500 196 12602.83 141.28 54513.95 88888.00 2016-07-14 03:29:42.625 196 12602.85 141.28 54513.95 88888.00 2016-07-14 03:29:42.750 196 12602.92 141.25 54513.95 88888.00 2016-07-14 03:29:42.875 196 12602.92 141.25 54513.95 88888.00 2016-07-14 03:29:43.000 196 12602.90 141.25 54513.95 88888.00 2016-07-14 03:29:43.125 196 12602.90 141.25 54513.97 88888.00 2016-07-14 03:29:43.250 196 12602.88 141.28 54514.00 88888.00 2016-07-14 03:29:43.375 196 12602.92 141.30 54514.00 88888.00 2016-07-14 03:29:43.500 196 12602.92 141.30 54513.97 88888.00 2016-07-14 03:29:43.625 196 12602.85 141.25 54513.97 88888.00 2016-07-14 03:29:43.750 196 12602.85 141.28 54513.97 88888.00 2016-07-14 03:29:43.875 196 12602.85 141.28 54514.00 88888.00 2016-07-14 03:29:44.000 196 12602.83 141.28 54513.97 88888.00 2016-07-14 03:29:44.125 196 12602.90 141.28 54514.00 88888.00 2016-07-14 03:29:44.250 196 12602.95 141.30 54514.03 88888.00 2016-07-14 03:29:44.375 196 12603.00 141.32 54514.03 88888.00 2016-07-14 03:29:44.500 196 12602.98 141.32 54514.00 88888.00 2016-07-14 03:29:44.625 196 12602.95 141.35 54514.03 88888.00 2016-07-14 03:29:44.750 196 12602.90 141.30 54514.00 88888.00 2016-07-14 03:29:44.875 196 12602.83 141.30 54514.00 88888.00 2016-07-14 03:29:45.000 196 12602.75 141.32 54513.97 88888.00 2016-07-14 03:29:45.125 196 12602.75 141.32 54514.03 88888.00 2016-07-14 03:29:45.250 196 12602.73 141.32 54514.03 88888.00 2016-07-14 03:29:45.375 196 12602.80 141.32 54514.00 88888.00 2016-07-14 03:29:45.500 196 12602.80 141.32 54514.03 88888.00 2016-07-14 03:29:45.625 196 12602.77 141.32 54514.03 88888.00 2016-07-14 03:29:45.750 196 12602.77 141.32 54514.03 88888.00 2016-07-14 03:29:45.875 196 12602.75 141.35 54514.05 88888.00 2016-07-14 03:29:46.000 196 12602.73 141.35 54514.03 88888.00 2016-07-14 03:29:46.125 196 12602.73 141.35 54514.03 88888.00 2016-07-14 03:29:46.250 196 12602.77 141.32 54514.03 88888.00 2016-07-14 03:29:46.375 196 12602.77 141.38 54514.03 88888.00 2016-07-14 03:29:46.500 196 12602.73 141.38 54514.03 88888.00 2016-07-14 03:29:46.625 196 12602.77 141.32 54514.00 88888.00 2016-07-14 03:29:46.750 196 12602.80 141.32 54514.00 88888.00 2016-07-14 03:29:46.875 196 12602.77 141.38 54514.03 88888.00 2016-07-14 03:29:47.000 196 12602.73 141.38 54514.00 88888.00 2016-07-14 03:29:47.125 196 12602.73 141.38 54514.00 88888.00 2016-07-14 03:29:47.250 196 12602.67 141.38 54514.05 88888.00 2016-07-14 03:29:47.375 196 12602.80 141.38 54514.05 88888.00 2016-07-14 03:29:47.500 196 12602.88 141.38 54514.03 88888.00 2016-07-14 03:29:47.625 196 12602.85 141.43 54514.05 88888.00 2016-07-14 03:29:47.750 196 12602.77 141.40 54514.07 88888.00 2016-07-14 03:29:47.875 196 12602.65 141.38 54514.03 88888.00 2016-07-14 03:29:48.000 196 12602.73 141.38 54514.03 88888.00 2016-07-14 03:29:48.125 196 12602.73 141.40 54514.03 88888.00 2016-07-14 03:29:48.250 196 12602.80 141.40 54514.05 88888.00 2016-07-14 03:29:48.375 196 12602.85 141.40 54514.05 88888.00 2016-07-14 03:29:48.500 196 12602.83 141.45 54514.07 88888.00 2016-07-14 03:29:48.625 196 12602.77 141.45 54514.10 88888.00 2016-07-14 03:29:48.750 196 12602.75 141.43 54514.10 88888.00 2016-07-14 03:29:48.875 196 12602.77 141.43 54514.12 88888.00 2016-07-14 03:29:49.000 196 12602.77 141.43 54514.10 88888.00 2016-07-14 03:29:49.125 196 12602.75 141.40 54514.12 88888.00 2016-07-14 03:29:49.250 196 12602.73 141.38 54514.12 88888.00 2016-07-14 03:29:49.375 196 12602.73 141.38 54514.12 88888.00 2016-07-14 03:29:49.500 196 12602.65 141.40 54514.12 88888.00 2016-07-14 03:29:49.625 196 12602.60 141.43 54514.12 88888.00 2016-07-14 03:29:49.750 196 12602.55 141.43 54514.12 88888.00 2016-07-14 03:29:49.875 196 12602.58 141.43 54514.10 88888.00 2016-07-14 03:29:50.000 196 12602.75 141.45 54514.10 88888.00 2016-07-14 03:29:50.125 196 12602.67 141.47 54514.12 88888.00 2016-07-14 03:29:50.250 196 12602.60 141.50 54514.12 88888.00 2016-07-14 03:29:50.375 196 12602.58 141.53 54514.12 88888.00 2016-07-14 03:29:50.500 196 12602.55 141.50 54514.12 88888.00 2016-07-14 03:29:50.625 196 12602.60 141.47 54514.12 88888.00 2016-07-14 03:29:50.750 196 12602.70 141.45 54514.10 88888.00 2016-07-14 03:29:50.875 196 12602.67 141.47 54514.10 88888.00 2016-07-14 03:29:51.000 196 12602.65 141.47 54514.10 88888.00 2016-07-14 03:29:51.125 196 12602.67 141.47 54514.10 88888.00 2016-07-14 03:29:51.250 196 12602.65 141.47 54514.12 88888.00 2016-07-14 03:29:51.375 196 12602.65 141.45 54514.12 88888.00 2016-07-14 03:29:51.500 196 12602.58 141.45 54514.15 88888.00 2016-07-14 03:29:51.625 196 12602.60 141.50 54514.15 88888.00 2016-07-14 03:29:51.750 196 12602.60 141.50 54514.15 88888.00 2016-07-14 03:29:51.875 196 12602.67 141.53 54514.15 88888.00 2016-07-14 03:29:52.000 196 12602.67 141.53 54514.12 88888.00 2016-07-14 03:29:52.125 196 12602.62 141.55 54514.15 88888.00 2016-07-14 03:29:52.250 196 12602.58 141.55 54514.15 88888.00 2016-07-14 03:29:52.375 196 12602.60 141.53 54514.15 88888.00 2016-07-14 03:29:52.500 196 12602.60 141.50 54514.10 88888.00 2016-07-14 03:29:52.625 196 12602.55 141.53 54514.10 88888.00 2016-07-14 03:29:52.750 196 12602.62 141.55 54514.10 88888.00 2016-07-14 03:29:52.875 196 12602.65 141.57 54514.10 88888.00 2016-07-14 03:29:53.000 196 12602.67 141.57 54514.10 88888.00 2016-07-14 03:29:53.125 196 12602.70 141.60 54514.10 88888.00 2016-07-14 03:29:53.250 196 12602.70 141.57 54514.10 88888.00 2016-07-14 03:29:53.375 196 12602.67 141.60 54514.10 88888.00 2016-07-14 03:29:53.500 196 12602.65 141.60 54514.12 88888.00 2016-07-14 03:29:53.625 196 12602.67 141.60 54514.12 88888.00 2016-07-14 03:29:53.750 196 12602.67 141.57 54514.15 88888.00 2016-07-14 03:29:53.875 196 12602.65 141.57 54514.15 88888.00 2016-07-14 03:29:54.000 196 12602.65 141.60 54514.15 88888.00 2016-07-14 03:29:54.125 196 12602.60 141.60 54514.18 88888.00 2016-07-14 03:29:54.250 196 12602.60 141.60 54514.18 88888.00 2016-07-14 03:29:54.375 196 12602.67 141.60 54514.18 88888.00 2016-07-14 03:29:54.500 196 12602.70 141.60 54514.18 88888.00 2016-07-14 03:29:54.625 196 12602.70 141.62 54514.20 88888.00 2016-07-14 03:29:54.750 196 12602.62 141.62 54514.20 88888.00 2016-07-14 03:29:54.875 196 12602.65 141.62 54514.22 88888.00 2016-07-14 03:29:55.000 196 12602.67 141.62 54514.22 88888.00 2016-07-14 03:29:55.125 196 12602.65 141.62 54514.22 88888.00 2016-07-14 03:29:55.250 196 12602.65 141.65 54514.22 88888.00 2016-07-14 03:29:55.375 196 12602.73 141.70 54514.18 88888.00 2016-07-14 03:29:55.500 196 12602.70 141.70 54514.15 88888.00 2016-07-14 03:29:55.625 196 12602.65 141.70 54514.15 88888.00 2016-07-14 03:29:55.750 196 12602.65 141.68 54514.12 88888.00 2016-07-14 03:29:55.875 196 12602.67 141.65 54514.15 88888.00 2016-07-14 03:29:56.000 196 12602.73 141.65 54514.10 88888.00 2016-07-14 03:29:56.125 196 12602.73 141.70 54514.12 88888.00 2016-07-14 03:29:56.250 196 12602.65 141.72 54514.15 88888.00 2016-07-14 03:29:56.375 196 12602.73 141.70 54514.18 88888.00 2016-07-14 03:29:56.500 196 12602.80 141.72 54514.18 88888.00 2016-07-14 03:29:56.625 196 12602.73 141.70 54514.18 88888.00 2016-07-14 03:29:56.750 196 12602.73 141.75 54514.25 88888.00 2016-07-14 03:29:56.875 196 12602.73 141.78 54514.20 88888.00 2016-07-14 03:29:57.000 196 12602.77 141.72 54514.18 88888.00 2016-07-14 03:29:57.125 196 12602.73 141.75 54514.18 88888.00 2016-07-14 03:29:57.250 196 12602.70 141.72 54514.18 88888.00 2016-07-14 03:29:57.375 196 12602.77 141.75 54514.18 88888.00 2016-07-14 03:29:57.500 196 12602.75 141.72 54514.18 88888.00 2016-07-14 03:29:57.625 196 12602.73 141.75 54514.20 88888.00 2016-07-14 03:29:57.750 196 12602.73 141.78 54514.20 88888.00 2016-07-14 03:29:57.875 196 12602.77 141.78 54514.18 88888.00 2016-07-14 03:29:58.000 196 12602.83 141.75 54514.15 88888.00 2016-07-14 03:29:58.125 196 12602.77 141.72 54514.18 88888.00 2016-07-14 03:29:58.250 196 12602.73 141.78 54514.18 88888.00 2016-07-14 03:29:58.375 196 12602.77 141.78 54514.18 88888.00 2016-07-14 03:29:58.500 196 12602.80 141.78 54514.15 88888.00 2016-07-14 03:29:58.625 196 12602.75 141.78 54514.15 88888.00 2016-07-14 03:29:58.750 196 12602.73 141.78 54514.18 88888.00 2016-07-14 03:29:58.875 196 12602.73 141.80 54514.15 88888.00 2016-07-14 03:29:59.000 196 12602.77 141.78 54514.15 88888.00 2016-07-14 03:29:59.125 196 12602.83 141.78 54514.15 88888.00 2016-07-14 03:29:59.250 196 12602.80 141.78 54514.18 88888.00 2016-07-14 03:29:59.375 196 12602.85 141.82 54514.18 88888.00 2016-07-14 03:29:59.500 196 12602.80 141.80 54514.18 88888.00 2016-07-14 03:29:59.625 196 12602.80 141.78 54514.12 88888.00 2016-07-14 03:29:59.750 196 12602.77 141.82 54514.15 88888.00 2016-07-14 03:29:59.875 196 12602.88 141.80 54514.18 88888.00 2016-07-14 03:30:00.000 196 12602.95 141.82 54514.15 88888.00 2016-07-14 03:30:00.125 196 12602.95 141.82 54514.15 88888.00 2016-07-14 03:30:00.250 196 12602.92 141.82 54514.15 88888.00 2016-07-14 03:30:00.375 196 12602.95 141.88 54514.15 88888.00 2016-07-14 03:30:00.500 196 12602.90 141.85 54514.18 88888.00 2016-07-14 03:30:00.625 196 12602.92 141.85 54514.18 88888.00 2016-07-14 03:30:00.750 196 12602.92 141.82 54514.18 88888.00 2016-07-14 03:30:00.875 196 12602.98 141.82 54514.15 88888.00 2016-07-14 03:30:01.000 196 12603.00 141.85 54514.15 88888.00 2016-07-14 03:30:01.125 196 12603.05 141.88 54514.20 88888.00 2016-07-14 03:30:01.250 196 12603.02 141.90 54514.20 88888.00 2016-07-14 03:30:01.375 196 12603.10 141.93 54514.18 88888.00 2016-07-14 03:30:01.500 196 12603.05 141.93 54514.20 88888.00 2016-07-14 03:30:01.625 196 12603.00 141.93 54514.22 88888.00 2016-07-14 03:30:01.750 196 12603.05 141.93 54514.22 88888.00 2016-07-14 03:30:01.875 196 12603.02 141.90 54514.20 88888.00 2016-07-14 03:30:02.000 196 12603.00 141.90 54514.20 88888.00 2016-07-14 03:30:02.125 196 12602.98 141.93 54514.20 88888.00 2016-07-14 03:30:02.250 196 12602.95 141.90 54514.20 88888.00 2016-07-14 03:30:02.375 196 12602.95 141.95 54514.20 88888.00 2016-07-14 03:30:02.500 196 12602.90 141.95 54514.18 88888.00 2016-07-14 03:30:02.625 196 12602.98 141.95 54514.18 88888.00 2016-07-14 03:30:02.750 196 12603.00 141.95 54514.18 88888.00 2016-07-14 03:30:02.875 196 12602.92 142.03 54514.22 88888.00 2016-07-14 03:30:03.000 196 12602.77 142.03 54514.10 88888.00 2016-07-14 03:30:03.125 196 12602.70 141.68 54513.88 88888.00 2016-07-14 03:30:03.250 196 12603.10 141.90 54514.05 88888.00 2016-07-14 03:30:03.375 196 12603.23 142.05 54514.15 88888.00 2016-07-14 03:30:03.500 196 12603.12 142.05 54514.18 88888.00 2016-07-14 03:30:03.625 196 12603.08 141.97 54514.12 88888.00 2016-07-14 03:30:03.750 196 12603.10 142.03 54514.15 88888.00 2016-07-14 03:30:03.875 196 12603.05 142.03 54514.18 88888.00 2016-07-14 03:30:04.000 196 12603.05 142.05 54514.18 88888.00 2016-07-14 03:30:04.125 196 12603.02 142.03 54514.20 88888.00 2016-07-14 03:30:04.250 196 12603.00 141.97 54514.18 88888.00 2016-07-14 03:30:04.375 196 12603.10 142.03 54514.18 88888.00 2016-07-14 03:30:04.500 196 12603.12 142.00 54514.15 88888.00 2016-07-14 03:30:04.625 196 12603.10 141.97 54514.15 88888.00 2016-07-14 03:30:04.750 196 12603.10 141.97 54514.15 88888.00 2016-07-14 03:30:04.875 196 12603.15 142.00 54514.15 88888.00 2016-07-14 03:30:05.000 196 12603.23 142.03 54514.10 88888.00 2016-07-14 03:30:05.125 196 12603.20 142.03 54514.12 88888.00 2016-07-14 03:30:05.250 196 12603.08 142.03 54514.18 88888.00 2016-07-14 03:30:05.375 196 12603.12 142.03 54514.22 88888.00 2016-07-14 03:30:05.500 196 12603.10 142.00 54514.22 88888.00 2016-07-14 03:30:05.625 196 12603.12 142.00 54514.18 88888.00 2016-07-14 03:30:05.750 196 12603.12 142.00 54514.18 88888.00 2016-07-14 03:30:05.875 196 12603.15 142.03 54514.20 88888.00 2016-07-14 03:30:06.000 196 12603.12 142.05 54514.20 88888.00 2016-07-14 03:30:06.125 196 12603.05 142.07 54514.20 88888.00 2016-07-14 03:30:06.250 196 12603.05 142.07 54514.20 88888.00 2016-07-14 03:30:06.375 196 12603.12 142.07 54514.18 88888.00 2016-07-14 03:30:06.500 196 12603.10 142.10 54514.20 88888.00 2016-07-14 03:30:06.625 196 12603.08 142.12 54514.20 88888.00 2016-07-14 03:30:06.750 196 12603.15 142.10 54514.25 88888.00 2016-07-14 03:30:06.875 196 12603.20 142.10 54514.25 88888.00 2016-07-14 03:30:07.000 196 12603.20 142.12 54514.22 88888.00 2016-07-14 03:30:07.125 196 12603.23 142.12 54514.22 88888.00 2016-07-14 03:30:07.250 196 12603.23 142.15 54514.25 88888.00 2016-07-14 03:30:07.375 196 12603.25 142.18 54514.25 88888.00 2016-07-14 03:30:07.500 196 12603.20 142.20 54514.20 88888.00 2016-07-14 03:30:07.625 196 12603.20 142.20 54514.22 88888.00 2016-07-14 03:30:07.750 196 12603.25 142.20 54514.22 88888.00 2016-07-14 03:30:07.875 196 12603.25 142.18 54514.22 88888.00 2016-07-14 03:30:08.000 196 12603.23 142.18 54514.22 88888.00 2016-07-14 03:30:08.125 196 12603.17 142.15 54514.22 88888.00 2016-07-14 03:30:08.250 196 12603.12 142.15 54514.25 88888.00 2016-07-14 03:30:08.375 196 12603.23 142.15 54514.22 88888.00 2016-07-14 03:30:08.500 196 12603.25 142.18 54514.22 88888.00 2016-07-14 03:30:08.625 196 12603.23 142.20 54514.22 88888.00 2016-07-14 03:30:08.750 196 12603.25 142.25 54514.22 88888.00 2016-07-14 03:30:08.875 196 12603.27 142.28 54514.22 88888.00 2016-07-14 03:30:09.000 196 12603.23 142.25 54514.20 88888.00 2016-07-14 03:30:09.125 196 12603.20 142.28 54514.20 88888.00 2016-07-14 03:30:09.250 196 12603.25 142.25 54514.22 88888.00 2016-07-14 03:30:09.375 196 12603.35 142.25 54514.20 88888.00 2016-07-14 03:30:09.500 196 12603.30 142.22 54514.20 88888.00 2016-07-14 03:30:09.625 196 12603.23 142.22 54514.18 88888.00 2016-07-14 03:30:09.750 196 12603.25 142.25 54514.20 88888.00 2016-07-14 03:30:09.875 196 12603.30 142.28 54514.15 88888.00 2016-07-14 03:30:10.000 196 12603.30 142.30 54514.15 88888.00 2016-07-14 03:30:10.125 196 12603.27 142.32 54514.18 88888.00 2016-07-14 03:30:10.250 196 12603.23 142.32 54514.18 88888.00 2016-07-14 03:30:10.375 196 12603.30 142.30 54514.12 88888.00 2016-07-14 03:30:10.500 196 12603.30 142.30 54514.12 88888.00 2016-07-14 03:30:10.625 196 12603.25 142.35 54514.12 88888.00 2016-07-14 03:30:10.750 196 12603.23 142.32 54514.12 88888.00 2016-07-14 03:30:10.875 196 12603.35 142.32 54514.12 88888.00 2016-07-14 03:30:11.000 196 12603.35 142.35 54514.15 88888.00 2016-07-14 03:30:11.125 196 12603.30 142.35 54514.15 88888.00 2016-07-14 03:30:11.250 196 12603.27 142.38 54514.15 88888.00 2016-07-14 03:30:11.375 196 12603.33 142.35 54514.15 88888.00 2016-07-14 03:30:11.500 196 12603.35 142.38 54514.15 88888.00 2016-07-14 03:30:11.625 196 12603.35 142.38 54514.18 88888.00 2016-07-14 03:30:11.750 196 12603.35 142.38 54514.15 88888.00 2016-07-14 03:30:11.875 196 12603.38 142.38 54514.12 88888.00 2016-07-14 03:30:12.000 196 12603.40 142.40 54514.12 88888.00 2016-07-14 03:30:12.125 196 12603.38 142.40 54514.15 88888.00 2016-07-14 03:30:12.250 196 12603.38 142.40 54514.18 88888.00 2016-07-14 03:30:12.375 196 12603.42 142.45 54514.20 88888.00 2016-07-14 03:30:12.500 196 12603.42 142.47 54514.20 88888.00 2016-07-14 03:30:12.625 196 12603.42 142.47 54514.22 88888.00 2016-07-14 03:30:12.750 196 12603.38 142.45 54514.20 88888.00 2016-07-14 03:30:12.875 196 12603.42 142.47 54514.22 88888.00 2016-07-14 03:30:13.000 196 12603.45 142.47 54514.20 88888.00 2016-07-14 03:30:13.125 196 12603.45 142.47 54514.20 88888.00 2016-07-14 03:30:13.250 196 12603.38 142.50 54514.22 88888.00 2016-07-14 03:30:13.375 196 12603.42 142.53 54514.22 88888.00 2016-07-14 03:30:13.500 196 12603.40 142.50 54514.22 88888.00 2016-07-14 03:30:13.625 196 12603.42 142.47 54514.20 88888.00 2016-07-14 03:30:13.750 196 12603.42 142.53 54514.22 88888.00 2016-07-14 03:30:13.875 196 12603.42 142.53 54514.22 88888.00 2016-07-14 03:30:14.000 196 12603.45 142.53 54514.20 88888.00 2016-07-14 03:30:14.125 196 12603.45 142.53 54514.20 88888.00 2016-07-14 03:30:14.250 196 12603.45 142.53 54514.22 88888.00 2016-07-14 03:30:14.375 196 12603.50 142.50 54514.25 88888.00 2016-07-14 03:30:14.500 196 12603.50 142.55 54514.28 88888.00 2016-07-14 03:30:14.625 196 12603.38 142.55 54514.25 88888.00 2016-07-14 03:30:14.750 196 12603.38 142.55 54514.22 88888.00 2016-07-14 03:30:14.875 196 12603.45 142.55 54514.20 88888.00 2016-07-14 03:30:15.000 196 12603.48 142.55 54514.22 88888.00 2016-07-14 03:30:15.125 196 12603.45 142.57 54514.25 88888.00 2016-07-14 03:30:15.250 196 12603.42 142.57 54514.25 88888.00 2016-07-14 03:30:15.375 196 12603.42 142.57 54514.25 88888.00 2016-07-14 03:30:15.500 196 12603.40 142.60 54514.22 88888.00 2016-07-14 03:30:15.625 196 12603.40 142.62 54514.22 88888.00 2016-07-14 03:30:15.750 196 12603.40 142.65 54514.22 88888.00 2016-07-14 03:30:15.875 196 12603.45 142.65 54514.22 88888.00 2016-07-14 03:30:16.000 196 12603.50 142.62 54514.20 88888.00 2016-07-14 03:30:16.125 196 12603.45 142.65 54514.22 88888.00 2016-07-14 03:30:16.250 196 12603.42 142.65 54514.25 88888.00 2016-07-14 03:30:16.375 196 12603.50 142.68 54514.22 88888.00 2016-07-14 03:30:16.500 196 12603.55 142.70 54514.20 88888.00 2016-07-14 03:30:16.625 196 12603.52 142.68 54514.18 88888.00 2016-07-14 03:30:16.750 196 12603.58 142.68 54514.18 88888.00 2016-07-14 03:30:16.875 196 12603.62 142.68 54514.20 88888.00 2016-07-14 03:30:17.000 196 12603.62 142.68 54514.18 88888.00 2016-07-14 03:30:17.125 196 12603.55 142.70 54514.18 88888.00 2016-07-14 03:30:17.250 196 12603.50 142.65 54514.20 88888.00 2016-07-14 03:30:17.375 196 12603.52 142.65 54514.18 88888.00 2016-07-14 03:30:17.500 196 12603.55 142.70 54514.20 88888.00 2016-07-14 03:30:17.625 196 12603.58 142.72 54514.20 88888.00 2016-07-14 03:30:17.750 196 12603.58 142.75 54514.20 88888.00 2016-07-14 03:30:17.875 196 12603.55 142.72 54514.22 88888.00 2016-07-14 03:30:18.000 196 12603.58 142.75 54514.22 88888.00 2016-07-14 03:30:18.125 196 12603.50 142.75 54514.25 88888.00 2016-07-14 03:30:18.250 196 12603.48 142.75 54514.22 88888.00 2016-07-14 03:30:18.375 196 12603.55 142.80 54514.18 88888.00 2016-07-14 03:30:18.500 196 12603.55 142.78 54514.20 88888.00 2016-07-14 03:30:18.625 196 12603.60 142.78 54514.20 88888.00 2016-07-14 03:30:18.750 196 12603.67 142.78 54514.22 88888.00 2016-07-14 03:30:18.875 196 12603.62 142.80 54514.22 88888.00 2016-07-14 03:30:19.000 196 12603.55 142.80 54514.22 88888.00 2016-07-14 03:30:19.125 196 12603.52 142.82 54514.22 88888.00 2016-07-14 03:30:19.250 196 12603.52 142.82 54514.22 88888.00 2016-07-14 03:30:19.375 196 12603.52 142.85 54514.22 88888.00 2016-07-14 03:30:19.500 196 12603.55 142.88 54514.25 88888.00 2016-07-14 03:30:19.625 196 12603.60 142.85 54514.25 88888.00 2016-07-14 03:30:19.750 196 12603.55 142.82 54514.22 88888.00 2016-07-14 03:30:19.875 196 12603.55 142.85 54514.25 88888.00 2016-07-14 03:30:20.000 196 12603.60 142.85 54514.25 88888.00 2016-07-14 03:30:20.125 196 12603.65 142.88 54514.25 88888.00 2016-07-14 03:30:20.250 196 12603.62 142.82 54514.22 88888.00 2016-07-14 03:30:20.375 196 12603.65 142.82 54514.20 88888.00 2016-07-14 03:30:20.500 196 12603.65 142.85 54514.20 88888.00 2016-07-14 03:30:20.625 196 12603.58 142.88 54514.20 88888.00 2016-07-14 03:30:20.750 196 12603.55 142.90 54514.22 88888.00 2016-07-14 03:30:20.875 196 12603.60 142.93 54514.25 88888.00 2016-07-14 03:30:21.000 196 12603.62 142.90 54514.25 88888.00 2016-07-14 03:30:21.125 196 12603.58 142.90 54514.28 88888.00 2016-07-14 03:30:21.250 196 12603.58 142.90 54514.28 88888.00 2016-07-14 03:30:21.375 196 12603.65 142.93 54514.30 88888.00 2016-07-14 03:30:21.500 196 12603.70 142.93 54514.30 88888.00 2016-07-14 03:30:21.625 196 12603.75 142.90 54514.28 88888.00 2016-07-14 03:30:21.750 196 12603.75 142.93 54514.28 88888.00 2016-07-14 03:30:21.875 196 12603.70 142.95 54514.28 88888.00 2016-07-14 03:30:22.000 196 12603.65 142.95 54514.22 88888.00 2016-07-14 03:30:22.125 196 12603.62 142.95 54514.25 88888.00 2016-07-14 03:30:22.250 196 12603.62 142.93 54514.28 88888.00 2016-07-14 03:30:22.375 196 12603.67 142.97 54514.25 88888.00 2016-07-14 03:30:22.500 196 12603.65 142.97 54514.25 88888.00 2016-07-14 03:30:22.625 196 12603.65 142.97 54514.25 88888.00 2016-07-14 03:30:22.750 196 12603.65 143.00 54514.28 88888.00 2016-07-14 03:30:22.875 196 12603.58 143.03 54514.25 88888.00 2016-07-14 03:30:23.000 196 12603.52 143.00 54514.22 88888.00 2016-07-14 03:30:23.125 196 12603.55 142.97 54514.25 88888.00 2016-07-14 03:30:23.250 196 12603.58 142.97 54514.22 88888.00 2016-07-14 03:30:23.375 196 12603.60 142.97 54514.22 88888.00 2016-07-14 03:30:23.500 196 12603.60 142.95 54514.22 88888.00 2016-07-14 03:30:23.625 196 12603.60 142.95 54514.22 88888.00 2016-07-14 03:30:23.750 196 12603.62 142.95 54514.25 88888.00 2016-07-14 03:30:23.875 196 12603.65 143.00 54514.25 88888.00 2016-07-14 03:30:24.000 196 12603.67 143.00 54514.25 88888.00 2016-07-14 03:30:24.125 196 12603.65 143.00 54514.25 88888.00 2016-07-14 03:30:24.250 196 12603.62 142.97 54514.25 88888.00 2016-07-14 03:30:24.375 196 12603.62 143.03 54514.28 88888.00 2016-07-14 03:30:24.500 196 12603.60 143.05 54514.28 88888.00 2016-07-14 03:30:24.625 196 12603.62 143.05 54514.28 88888.00 2016-07-14 03:30:24.750 196 12603.65 143.07 54514.30 88888.00 2016-07-14 03:30:24.875 196 12603.65 143.05 54514.32 88888.00 2016-07-14 03:30:25.000 196 12603.62 143.03 54514.30 88888.00 2016-07-14 03:30:25.125 196 12603.62 143.05 54514.30 88888.00 2016-07-14 03:30:25.250 196 12603.52 143.03 54514.30 88888.00 2016-07-14 03:30:25.375 196 12603.52 143.03 54514.30 88888.00 2016-07-14 03:30:25.500 196 12603.60 143.05 54514.30 88888.00 2016-07-14 03:30:25.625 196 12603.65 143.07 54514.30 88888.00 2016-07-14 03:30:25.750 196 12603.60 143.07 54514.30 88888.00 2016-07-14 03:30:25.875 196 12603.52 143.07 54514.30 88888.00 2016-07-14 03:30:26.000 196 12603.50 143.07 54514.30 88888.00 2016-07-14 03:30:26.125 196 12603.60 143.07 54514.30 88888.00 2016-07-14 03:30:26.250 196 12603.60 143.07 54514.28 88888.00 2016-07-14 03:30:26.375 196 12603.60 143.10 54514.28 88888.00 2016-07-14 03:30:26.500 196 12603.52 143.12 54514.32 88888.00 2016-07-14 03:30:26.625 196 12603.52 143.12 54514.35 88888.00 2016-07-14 03:30:26.750 196 12603.60 143.12 54514.35 88888.00 2016-07-14 03:30:26.875 196 12603.65 143.10 54514.30 88888.00 2016-07-14 03:30:27.000 196 12603.70 143.10 54514.28 88888.00 2016-07-14 03:30:27.125 196 12603.67 143.10 54514.32 88888.00 2016-07-14 03:30:27.250 196 12603.62 143.10 54514.35 88888.00 2016-07-14 03:30:27.375 196 12603.67 143.15 54514.35 88888.00 2016-07-14 03:30:27.500 196 12603.67 143.12 54514.32 88888.00 2016-07-14 03:30:27.625 196 12603.73 143.12 54514.32 88888.00 2016-07-14 03:30:27.750 196 12603.77 143.15 54514.32 88888.00 2016-07-14 03:30:27.875 196 12603.75 143.18 54514.35 88888.00 2016-07-14 03:30:28.000 196 12603.75 143.18 54514.32 88888.00 2016-07-14 03:30:28.125 196 12603.70 143.18 54514.35 88888.00 2016-07-14 03:30:28.250 196 12603.60 143.12 54514.35 88888.00 2016-07-14 03:30:28.375 196 12603.65 143.15 54514.32 88888.00 2016-07-14 03:30:28.500 196 12603.65 143.15 54514.35 88888.00 2016-07-14 03:30:28.625 196 12603.67 143.15 54514.32 88888.00 2016-07-14 03:30:28.750 196 12603.67 143.15 54514.32 88888.00 2016-07-14 03:30:28.875 196 12603.67 143.18 54514.32 88888.00 2016-07-14 03:30:29.000 196 12603.65 143.18 54514.30 88888.00 2016-07-14 03:30:29.125 196 12603.73 143.18 54514.30 88888.00 2016-07-14 03:30:29.250 196 12603.73 143.12 54514.32 88888.00 2016-07-14 03:30:29.375 196 12603.73 143.15 54514.30 88888.00 2016-07-14 03:30:29.500 196 12603.67 143.15 54514.30 88888.00 2016-07-14 03:30:29.625 196 12603.70 143.18 54514.30 88888.00 2016-07-14 03:30:29.750 196 12603.70 143.22 54514.30 88888.00 2016-07-14 03:30:29.875 196 12603.73 143.25 54514.30 88888.00 2016-07-14 03:30:30.000 196 12603.70 143.25 54514.32 88888.00 2016-07-14 03:30:30.125 196 12603.67 143.22 54514.32 88888.00 2016-07-14 03:30:30.250 196 12603.65 143.20 54514.32 88888.00 2016-07-14 03:30:30.375 196 12603.73 143.25 54514.32 88888.00 2016-07-14 03:30:30.500 196 12603.77 143.28 54514.32 88888.00 2016-07-14 03:30:30.625 196 12603.73 143.30 54514.32 88888.00 2016-07-14 03:30:30.750 196 12603.73 143.30 54514.32 88888.00 2016-07-14 03:30:30.875 196 12603.80 143.32 54514.35 88888.00 2016-07-14 03:30:31.000 196 12603.85 143.28 54514.35 88888.00 2016-07-14 03:30:31.125 196 12603.83 143.28 54514.32 88888.00 2016-07-14 03:30:31.250 196 12603.73 143.28 54514.35 88888.00 2016-07-14 03:30:31.375 196 12603.77 143.35 54514.38 88888.00 2016-07-14 03:30:31.500 196 12603.80 143.38 54514.35 88888.00 2016-07-14 03:30:31.625 196 12603.83 143.35 54514.35 88888.00 2016-07-14 03:30:31.750 196 12603.83 143.35 54514.38 88888.00 2016-07-14 03:30:31.875 196 12603.80 143.38 54514.35 88888.00 2016-07-14 03:30:32.000 196 12603.85 143.43 54514.35 88888.00 2016-07-14 03:30:32.125 196 12603.90 143.40 54514.38 88888.00 2016-07-14 03:30:32.250 196 12603.83 143.40 54514.40 88888.00 2016-07-14 03:30:32.375 196 12603.80 143.43 54514.40 88888.00 2016-07-14 03:30:32.500 196 12603.75 143.40 54514.38 88888.00 2016-07-14 03:30:32.625 196 12603.70 143.40 54514.38 88888.00 2016-07-14 03:30:32.750 196 12603.73 143.43 54514.38 88888.00 2016-07-14 03:30:32.875 196 12603.85 143.45 54514.38 88888.00 2016-07-14 03:30:33.000 196 12603.88 143.47 54514.38 88888.00 2016-07-14 03:30:33.125 196 12603.77 143.45 54514.38 88888.00 2016-07-14 03:30:33.250 196 12603.73 143.45 54514.35 88888.00 2016-07-14 03:30:33.375 196 12603.80 143.45 54514.38 88888.00 2016-07-14 03:30:33.500 196 12603.83 143.47 54514.38 88888.00 2016-07-14 03:30:33.625 196 12603.80 143.50 54514.38 88888.00 2016-07-14 03:30:33.750 196 12603.80 143.53 54514.40 88888.00 2016-07-14 03:30:33.875 196 12603.77 143.50 54514.38 88888.00 2016-07-14 03:30:34.000 196 12603.80 143.50 54514.35 88888.00 2016-07-14 03:30:34.125 196 12603.85 143.53 54514.38 88888.00 2016-07-14 03:30:34.250 196 12603.85 143.53 54514.35 88888.00 2016-07-14 03:30:34.375 196 12603.88 143.53 54514.35 88888.00 2016-07-14 03:30:34.500 196 12603.83 143.53 54514.35 88888.00 2016-07-14 03:30:34.625 196 12603.88 143.53 54514.35 88888.00 2016-07-14 03:30:34.750 196 12603.95 143.55 54514.32 88888.00 2016-07-14 03:30:34.875 196 12603.95 143.55 54514.30 88888.00 2016-07-14 03:30:35.000 196 12603.83 143.55 54514.32 88888.00 2016-07-14 03:30:35.125 196 12603.83 143.55 54514.35 88888.00 2016-07-14 03:30:35.250 196 12603.75 143.53 54514.32 88888.00 2016-07-14 03:30:35.375 196 12603.83 143.55 54514.35 88888.00 2016-07-14 03:30:35.500 196 12603.88 143.60 54514.35 88888.00 2016-07-14 03:30:35.625 196 12603.88 143.62 54514.35 88888.00 2016-07-14 03:30:35.750 196 12603.83 143.62 54514.32 88888.00 2016-07-14 03:30:35.875 196 12603.85 143.65 54514.35 88888.00 2016-07-14 03:30:36.000 196 12603.88 143.68 54514.35 88888.00 2016-07-14 03:30:36.125 196 12603.92 143.68 54514.35 88888.00 2016-07-14 03:30:36.250 196 12603.92 143.65 54514.32 88888.00 2016-07-14 03:30:36.375 196 12603.95 143.72 54514.35 88888.00 2016-07-14 03:30:36.500 196 12603.90 143.68 54514.38 88888.00 2016-07-14 03:30:36.625 196 12603.95 143.70 54514.38 88888.00 2016-07-14 03:30:36.750 196 12603.98 143.70 54514.38 88888.00 2016-07-14 03:30:36.875 196 12603.98 143.72 54514.38 88888.00 2016-07-14 03:30:37.000 196 12604.02 143.70 54514.38 88888.00 2016-07-14 03:30:37.125 196 12604.02 143.72 54514.38 88888.00 2016-07-14 03:30:37.250 196 12604.02 143.72 54514.40 88888.00 2016-07-14 03:30:37.375 196 12604.05 143.72 54514.38 88888.00 2016-07-14 03:30:37.500 196 12604.10 143.75 54514.38 88888.00 2016-07-14 03:30:37.625 196 12604.08 143.75 54514.35 88888.00 2016-07-14 03:30:37.750 196 12604.08 143.78 54514.35 88888.00 2016-07-14 03:30:37.875 196 12604.08 143.80 54514.38 88888.00 2016-07-14 03:30:38.000 196 12604.10 143.80 54514.35 88888.00 2016-07-14 03:30:38.125 196 12604.12 143.82 54514.32 88888.00 2016-07-14 03:30:38.250 196 12604.15 143.80 54514.35 88888.00 2016-07-14 03:30:38.375 196 12604.20 143.85 54514.38 88888.00 2016-07-14 03:30:38.500 196 12604.23 143.90 54514.40 88888.00 2016-07-14 03:30:38.625 196 12604.17 143.88 54514.40 88888.00 2016-07-14 03:30:38.750 196 12604.15 143.85 54514.38 88888.00 2016-07-14 03:30:38.875 196 12604.20 143.85 54514.40 88888.00 2016-07-14 03:30:39.000 196 12604.23 143.85 54514.38 88888.00 2016-07-14 03:30:39.125 196 12604.20 143.90 54514.38 88888.00 2016-07-14 03:30:39.250 196 12604.15 143.88 54514.38 88888.00 2016-07-14 03:30:39.375 196 12604.15 143.88 54514.38 88888.00 2016-07-14 03:30:39.500 196 12604.15 143.93 54514.38 88888.00 2016-07-14 03:30:39.625 196 12604.10 143.93 54514.38 88888.00 2016-07-14 03:30:39.750 196 12604.08 143.93 54514.38 88888.00 2016-07-14 03:30:39.875 196 12604.17 143.93 54514.38 88888.00 2016-07-14 03:30:40.000 196 12604.23 143.93 54514.38 88888.00 2016-07-14 03:30:40.125 196 12604.25 143.97 54514.38 88888.00 2016-07-14 03:30:40.250 196 12604.23 143.95 54514.38 88888.00 2016-07-14 03:30:40.375 196 12604.23 143.97 54514.38 88888.00 2016-07-14 03:30:40.500 196 12604.20 143.95 54514.38 88888.00 2016-07-14 03:30:40.625 196 12604.20 143.97 54514.38 88888.00 2016-07-14 03:30:40.750 196 12604.27 144.00 54514.38 88888.00 2016-07-14 03:30:40.875 196 12604.33 143.97 54514.35 88888.00 2016-07-14 03:30:41.000 196 12604.33 144.03 54514.40 88888.00 2016-07-14 03:30:41.125 196 12604.15 144.07 54514.43 88888.00 2016-07-14 03:30:41.250 196 12604.02 144.05 54514.35 88888.00 2016-07-14 03:30:41.375 196 12604.27 144.05 54514.35 88888.00 2016-07-14 03:30:41.500 196 12604.42 144.20 54514.40 88888.00 2016-07-14 03:30:41.625 196 12604.35 144.22 54514.40 88888.00 2016-07-14 03:30:41.750 196 12604.40 144.10 54514.35 88888.00 2016-07-14 03:30:41.875 196 12604.42 144.03 54514.32 88888.00 2016-07-14 03:30:42.000 196 12604.40 144.05 54514.32 88888.00 2016-07-14 03:30:42.125 196 12604.40 144.05 54514.35 88888.00 2016-07-14 03:30:42.250 196 12604.35 144.05 54514.35 88888.00 2016-07-14 03:30:42.375 196 12604.40 144.05 54514.38 88888.00 2016-07-14 03:30:42.500 196 12604.45 144.07 54514.40 88888.00 2016-07-14 03:30:42.625 196 12604.42 144.07 54514.38 88888.00 2016-07-14 03:30:42.750 196 12604.40 144.07 54514.40 88888.00 2016-07-14 03:30:42.875 196 12604.40 144.07 54514.40 88888.00 2016-07-14 03:30:43.000 196 12604.38 144.10 54514.38 88888.00 2016-07-14 03:30:43.125 196 12604.40 144.10 54514.30 88888.00 2016-07-14 03:30:43.250 196 12604.38 144.07 54514.25 88888.00 2016-07-14 03:30:43.375 196 12604.35 144.05 54514.32 88888.00 2016-07-14 03:30:43.500 196 12604.27 144.05 54514.38 88888.00 2016-07-14 03:30:43.625 196 12604.33 144.07 54514.40 88888.00 2016-07-14 03:30:43.750 196 12604.38 144.07 54514.40 88888.00 2016-07-14 03:30:43.875 196 12604.40 144.07 54514.43 88888.00 2016-07-14 03:30:44.000 196 12604.45 144.07 54514.40 88888.00 2016-07-14 03:30:44.125 196 12604.35 144.10 54514.40 88888.00 2016-07-14 03:30:44.250 196 12604.25 144.10 54514.43 88888.00 2016-07-14 03:30:44.375 196 12604.30 144.12 54514.43 88888.00 2016-07-14 03:30:44.500 196 12604.35 144.12 54514.43 88888.00 2016-07-14 03:30:44.625 196 12604.33 144.15 54514.43 88888.00 2016-07-14 03:30:44.750 196 12604.30 144.15 54514.43 88888.00 2016-07-14 03:30:44.875 196 12604.35 144.12 54514.43 88888.00 2016-07-14 03:30:45.000 196 12604.33 144.15 54514.43 88888.00 2016-07-14 03:30:45.125 196 12604.33 144.15 54514.43 88888.00 2016-07-14 03:30:45.250 196 12604.33 144.15 54514.43 88888.00 2016-07-14 03:30:45.375 196 12604.40 144.18 54514.43 88888.00 2016-07-14 03:30:45.500 196 12604.42 144.18 54514.40 88888.00 2016-07-14 03:30:45.625 196 12604.40 144.20 54514.43 88888.00 2016-07-14 03:30:45.750 196 12604.33 144.20 54514.43 88888.00 2016-07-14 03:30:45.875 196 12604.33 144.20 54514.43 88888.00 2016-07-14 03:30:46.000 196 12604.40 144.20 54514.43 88888.00 2016-07-14 03:30:46.125 196 12604.45 144.22 54514.45 88888.00 2016-07-14 03:30:46.250 196 12604.40 144.20 54514.45 88888.00 2016-07-14 03:30:46.375 196 12604.40 144.20 54514.43 88888.00 2016-07-14 03:30:46.500 196 12604.40 144.20 54514.43 88888.00 2016-07-14 03:30:46.625 196 12604.40 144.22 54514.43 88888.00 2016-07-14 03:30:46.750 196 12604.42 144.25 54514.43 88888.00 2016-07-14 03:30:46.875 196 12604.40 144.22 54514.43 88888.00 2016-07-14 03:30:47.000 196 12604.42 144.22 54514.40 88888.00 2016-07-14 03:30:47.125 196 12604.40 144.22 54514.43 88888.00 2016-07-14 03:30:47.250 196 12604.35 144.25 54514.43 88888.00 2016-07-14 03:30:47.375 196 12604.38 144.28 54514.43 88888.00 2016-07-14 03:30:47.500 196 12604.35 144.28 54514.43 88888.00 2016-07-14 03:30:47.625 196 12604.40 144.28 54514.43 88888.00 2016-07-14 03:30:47.750 196 12604.42 144.28 54514.43 88888.00 2016-07-14 03:30:47.875 196 12604.42 144.30 54514.43 88888.00 2016-07-14 03:30:48.000 196 12604.40 144.28 54514.40 88888.00 2016-07-14 03:30:48.125 196 12604.38 144.30 54514.45 88888.00 2016-07-14 03:30:48.250 196 12604.40 144.28 54514.45 88888.00 2016-07-14 03:30:48.375 196 12604.50 144.32 54514.45 88888.00 2016-07-14 03:30:48.500 196 12604.48 144.32 54514.45 88888.00 2016-07-14 03:30:48.625 196 12604.45 144.32 54514.47 88888.00 2016-07-14 03:30:48.750 196 12604.45 144.32 54514.45 88888.00 2016-07-14 03:30:48.875 196 12604.45 144.32 54514.47 88888.00 2016-07-14 03:30:49.000 196 12604.42 144.35 54514.47 88888.00 2016-07-14 03:30:49.125 196 12604.40 144.35 54514.45 88888.00 2016-07-14 03:30:49.250 196 12604.40 144.35 54514.47 88888.00 2016-07-14 03:30:49.375 196 12604.42 144.38 54514.45 88888.00 2016-07-14 03:30:49.500 196 12604.38 144.38 54514.47 88888.00 2016-07-14 03:30:49.625 196 12604.35 144.35 54514.45 88888.00 2016-07-14 03:30:49.750 196 12604.35 144.35 54514.47 88888.00 2016-07-14 03:30:49.875 196 12604.42 144.38 54514.47 88888.00 2016-07-14 03:30:50.000 196 12604.42 144.43 54514.45 88888.00 2016-07-14 03:30:50.125 196 12604.42 144.47 54514.47 88888.00 2016-07-14 03:30:50.250 196 12604.42 144.43 54514.47 88888.00 2016-07-14 03:30:50.375 196 12604.48 144.40 54514.47 88888.00 2016-07-14 03:30:50.500 196 12604.45 144.40 54514.47 88888.00 2016-07-14 03:30:50.625 196 12604.42 144.40 54514.47 88888.00 2016-07-14 03:30:50.750 196 12604.40 144.40 54514.47 88888.00 2016-07-14 03:30:50.875 196 12604.42 144.40 54514.47 88888.00 2016-07-14 03:30:51.000 196 12604.48 144.43 54514.45 88888.00 2016-07-14 03:30:51.125 196 12604.48 144.45 54514.47 88888.00 2016-07-14 03:30:51.250 196 12604.48 144.45 54514.53 88888.00 2016-07-14 03:30:51.375 196 12604.50 144.47 54514.53 88888.00 2016-07-14 03:30:51.500 196 12604.42 144.45 54514.53 88888.00 2016-07-14 03:30:51.625 196 12604.42 144.45 54514.55 88888.00 2016-07-14 03:30:51.750 196 12604.40 144.43 54514.53 88888.00 2016-07-14 03:30:51.875 196 12604.40 144.47 54514.55 88888.00 2016-07-14 03:30:52.000 196 12604.42 144.53 54514.55 88888.00 2016-07-14 03:30:52.125 196 12604.38 144.50 54514.55 88888.00 2016-07-14 03:30:52.250 196 12604.33 144.53 54514.53 88888.00 2016-07-14 03:30:52.375 196 12604.38 144.47 54514.50 88888.00 2016-07-14 03:30:52.500 196 12604.40 144.47 54514.50 88888.00 2016-07-14 03:30:52.625 196 12604.40 144.45 54514.50 88888.00 2016-07-14 03:30:52.750 196 12604.40 144.47 54514.53 88888.00 2016-07-14 03:30:52.875 196 12604.40 144.45 54514.50 88888.00 2016-07-14 03:30:53.000 196 12604.48 144.45 54514.50 88888.00 2016-07-14 03:30:53.125 196 12604.48 144.47 54514.50 88888.00 2016-07-14 03:30:53.250 196 12604.40 144.50 54514.53 88888.00 2016-07-14 03:30:53.375 196 12604.42 144.47 54514.50 88888.00 2016-07-14 03:30:53.500 196 12604.40 144.47 54514.47 88888.00 2016-07-14 03:30:53.625 196 12604.42 144.47 54514.47 88888.00 2016-07-14 03:30:53.750 196 12604.42 144.50 54514.50 88888.00 2016-07-14 03:30:53.875 196 12604.40 144.50 54514.55 88888.00 2016-07-14 03:30:54.000 196 12604.40 144.53 54514.55 88888.00 2016-07-14 03:30:54.125 196 12604.38 144.50 54514.55 88888.00 2016-07-14 03:30:54.250 196 12604.40 144.47 54514.53 88888.00 2016-07-14 03:30:54.375 196 12604.40 144.50 54514.55 88888.00 2016-07-14 03:30:54.500 196 12604.40 144.50 54514.55 88888.00 2016-07-14 03:30:54.625 196 12604.38 144.55 54514.57 88888.00 2016-07-14 03:30:54.750 196 12604.42 144.57 54514.60 88888.00 2016-07-14 03:30:54.875 196 12604.42 144.57 54514.60 88888.00 2016-07-14 03:30:55.000 196 12604.42 144.55 54514.55 88888.00 2016-07-14 03:30:55.125 196 12604.40 144.55 54514.55 88888.00 2016-07-14 03:30:55.250 196 12604.40 144.57 54514.62 88888.00 2016-07-14 03:30:55.375 196 12604.42 144.57 54514.57 88888.00 2016-07-14 03:30:55.500 196 12604.45 144.57 54514.55 88888.00 2016-07-14 03:30:55.625 196 12604.42 144.55 54514.55 88888.00 2016-07-14 03:30:55.750 196 12604.42 144.53 54514.53 88888.00 2016-07-14 03:30:55.875 196 12604.38 144.53 54514.55 88888.00 2016-07-14 03:30:56.000 196 12604.40 144.53 54514.50 88888.00 2016-07-14 03:30:56.125 196 12604.45 144.53 54514.53 88888.00 2016-07-14 03:30:56.250 196 12604.38 144.50 54514.55 88888.00 2016-07-14 03:30:56.375 196 12604.35 144.53 54514.57 88888.00 2016-07-14 03:30:56.500 196 12604.38 144.57 54514.57 88888.00 2016-07-14 03:30:56.625 196 12604.45 144.55 54514.60 88888.00 2016-07-14 03:30:56.750 196 12604.38 144.53 54514.60 88888.00 2016-07-14 03:30:56.875 196 12604.33 144.55 54514.60 88888.00 2016-07-14 03:30:57.000 196 12604.42 144.55 54514.57 88888.00 2016-07-14 03:30:57.125 196 12604.48 144.55 54514.55 88888.00 2016-07-14 03:30:57.250 196 12604.40 144.53 54514.57 88888.00 2016-07-14 03:30:57.375 196 12604.35 144.55 54514.57 88888.00 2016-07-14 03:30:57.500 196 12604.33 144.57 54514.60 88888.00 2016-07-14 03:30:57.625 196 12604.38 144.57 54514.57 88888.00 2016-07-14 03:30:57.750 196 12604.38 144.57 54514.57 88888.00 2016-07-14 03:30:57.875 196 12604.38 144.57 54514.57 88888.00 2016-07-14 03:30:58.000 196 12604.35 144.57 54514.60 88888.00 2016-07-14 03:30:58.125 196 12604.38 144.57 54514.57 88888.00 2016-07-14 03:30:58.250 196 12604.40 144.57 54514.60 88888.00 2016-07-14 03:30:58.375 196 12604.38 144.57 54514.60 88888.00 2016-07-14 03:30:58.500 196 12604.38 144.57 54514.55 88888.00 2016-07-14 03:30:58.625 196 12604.40 144.55 54514.55 88888.00 2016-07-14 03:30:58.750 196 12604.45 144.57 54514.57 88888.00 2016-07-14 03:30:58.875 196 12604.38 144.57 54514.55 88888.00 2016-07-14 03:30:59.000 196 12604.38 144.57 54514.53 88888.00 2016-07-14 03:30:59.125 196 12604.42 144.57 54514.55 88888.00 2016-07-14 03:30:59.250 196 12604.40 144.57 54514.57 88888.00 2016-07-14 03:30:59.375 196 12604.45 144.60 54514.57 88888.00 2016-07-14 03:30:59.500 196 12604.42 144.57 54514.60 88888.00 2016-07-14 03:30:59.625 196 12604.42 144.60 54514.60 88888.00 2016-07-14 03:30:59.750 196 12604.40 144.57 54514.57 88888.00 2016-07-14 03:30:59.875 196 12604.40 144.57 54514.57 88888.00 2016-07-14 03:31:00.000 196 12604.35 144.57 54514.57 88888.00 2016-07-14 03:31:00.125 196 12604.35 144.57 54514.57 88888.00 2016-07-14 03:31:00.250 196 12604.42 144.57 54514.57 88888.00 2016-07-14 03:31:00.375 196 12604.50 144.62 54514.62 88888.00 2016-07-14 03:31:00.500 196 12604.58 144.57 54514.60 88888.00 2016-07-14 03:31:00.625 196 12604.45 144.60 54514.62 88888.00 2016-07-14 03:31:00.750 196 12604.42 144.60 54514.65 88888.00 2016-07-14 03:31:00.875 196 12604.48 144.57 54514.60 88888.00 2016-07-14 03:31:01.000 196 12604.48 144.60 54514.62 88888.00 2016-07-14 03:31:01.125 196 12604.42 144.57 54514.68 88888.00 2016-07-14 03:31:01.250 196 12604.33 144.57 54514.65 88888.00 2016-07-14 03:31:01.375 196 12604.35 144.60 54514.65 88888.00 2016-07-14 03:31:01.500 196 12604.23 144.65 54514.68 88888.00 2016-07-14 03:31:01.625 196 12604.25 144.62 54514.70 88888.00 2016-07-14 03:31:01.750 196 12604.27 144.65 54514.72 88888.00 2016-07-14 03:31:01.875 196 12604.25 144.65 54514.70 88888.00 2016-07-14 03:31:02.000 196 12604.25 144.70 54514.70 88888.00 2016-07-14 03:31:02.125 196 12604.30 144.70 54514.70 88888.00 2016-07-14 03:31:02.250 196 12604.27 144.68 54514.68 88888.00 2016-07-14 03:31:02.375 196 12604.38 144.70 54514.68 88888.00 2016-07-14 03:31:02.500 196 12604.38 144.70 54514.70 88888.00 2016-07-14 03:31:02.625 196 12604.35 144.68 54514.68 88888.00 2016-07-14 03:31:02.750 196 12604.33 144.70 54514.68 88888.00 2016-07-14 03:31:02.875 196 12604.33 144.70 54514.70 88888.00 2016-07-14 03:31:03.000 196 12604.35 144.70 54514.68 88888.00 2016-07-14 03:31:03.125 196 12604.38 144.70 54514.72 88888.00 2016-07-14 03:31:03.250 196 12604.35 144.68 54514.68 88888.00 2016-07-14 03:31:03.375 196 12604.35 144.72 54514.70 88888.00 2016-07-14 03:31:03.500 196 12604.35 144.78 54514.72 88888.00 2016-07-14 03:31:03.625 196 12604.35 144.72 54514.70 88888.00 2016-07-14 03:31:03.750 196 12604.40 144.72 54514.72 88888.00 2016-07-14 03:31:03.875 196 12604.35 144.72 54514.68 88888.00 2016-07-14 03:31:04.000 196 12604.35 144.72 54514.75 88888.00 2016-07-14 03:31:04.125 196 12604.33 144.72 54514.75 88888.00 2016-07-14 03:31:04.250 196 12604.33 144.72 54514.75 88888.00 2016-07-14 03:31:04.375 196 12604.27 144.72 54514.75 88888.00 2016-07-14 03:31:04.500 196 12604.25 144.70 54514.72 88888.00 2016-07-14 03:31:04.625 196 12604.38 144.75 54514.72 88888.00 2016-07-14 03:31:04.750 196 12604.40 144.75 54514.75 88888.00 2016-07-14 03:31:04.875 196 12604.30 144.75 54514.72 88888.00 2016-07-14 03:31:05.000 196 12604.30 144.75 54514.72 88888.00 2016-07-14 03:31:05.125 196 12604.35 144.75 54514.72 88888.00 2016-07-14 03:31:05.250 196 12604.25 144.75 54514.72 88888.00 2016-07-14 03:31:05.375 196 12604.27 144.75 54514.70 88888.00 2016-07-14 03:31:05.500 196 12604.30 144.72 54514.75 88888.00 2016-07-14 03:31:05.625 196 12604.30 144.75 54514.72 88888.00 2016-07-14 03:31:05.750 196 12604.33 144.80 54514.70 88888.00 2016-07-14 03:31:05.875 196 12604.27 144.80 54514.72 88888.00 2016-07-14 03:31:06.000 196 12604.27 144.80 54514.72 88888.00 2016-07-14 03:31:06.125 196 12604.33 144.80 54514.75 88888.00 2016-07-14 03:31:06.250 196 12604.27 144.80 54514.75 88888.00 2016-07-14 03:31:06.375 196 12604.30 144.80 54514.78 88888.00 2016-07-14 03:31:06.500 196 12604.23 144.82 54514.78 88888.00 2016-07-14 03:31:06.625 196 12604.25 144.80 54514.78 88888.00 2016-07-14 03:31:06.750 196 12604.30 144.78 54514.75 88888.00 2016-07-14 03:31:06.875 196 12604.35 144.78 54514.75 88888.00 2016-07-14 03:31:07.000 196 12604.38 144.82 54514.78 88888.00 2016-07-14 03:31:07.125 196 12604.35 144.85 54514.80 88888.00 2016-07-14 03:31:07.250 196 12604.20 144.88 54514.80 88888.00 2016-07-14 03:31:07.375 196 12604.23 144.85 54514.80 88888.00 2016-07-14 03:31:07.500 196 12604.20 144.88 54514.82 88888.00 2016-07-14 03:31:07.625 196 12604.23 144.88 54514.82 88888.00 2016-07-14 03:31:07.750 196 12604.23 144.85 54514.75 88888.00 2016-07-14 03:31:07.875 196 12604.23 144.85 54514.75 88888.00 2016-07-14 03:31:08.000 196 12604.27 144.90 54514.78 88888.00 2016-07-14 03:31:08.125 196 12604.23 144.93 54514.80 88888.00 2016-07-14 03:31:08.250 196 12604.15 144.90 54514.80 88888.00 2016-07-14 03:31:08.375 196 12604.25 144.90 54514.78 88888.00 2016-07-14 03:31:08.500 196 12604.27 144.93 54514.80 88888.00 2016-07-14 03:31:08.625 196 12604.27 144.93 54514.80 88888.00 2016-07-14 03:31:08.750 196 12604.27 144.93 54514.82 88888.00 2016-07-14 03:31:08.875 196 12604.27 144.90 54514.80 88888.00 2016-07-14 03:31:09.000 196 12604.33 144.93 54514.80 88888.00 2016-07-14 03:31:09.125 196 12604.33 144.95 54514.82 88888.00 2016-07-14 03:31:09.250 196 12604.33 144.95 54514.82 88888.00 2016-07-14 03:31:09.375 196 12604.40 144.95 54514.80 88888.00 2016-07-14 03:31:09.500 196 12604.38 144.95 54514.80 88888.00 2016-07-14 03:31:09.625 196 12604.33 144.97 54514.80 88888.00 2016-07-14 03:31:09.750 196 12604.25 145.00 54514.80 88888.00 2016-07-14 03:31:09.875 196 12604.30 144.97 54514.80 88888.00 2016-07-14 03:31:10.000 196 12604.30 145.00 54514.82 88888.00 2016-07-14 03:31:10.125 196 12604.27 145.03 54514.82 88888.00 2016-07-14 03:31:10.250 196 12604.27 145.03 54514.82 88888.00 2016-07-14 03:31:10.375 196 12604.38 145.05 54514.82 88888.00 2016-07-14 03:31:10.500 196 12604.35 145.03 54514.82 88888.00 2016-07-14 03:31:10.625 196 12604.27 145.00 54514.82 88888.00 2016-07-14 03:31:10.750 196 12604.27 145.00 54514.80 88888.00 2016-07-14 03:31:10.875 196 12604.33 144.97 54514.82 88888.00 2016-07-14 03:31:11.000 196 12604.30 145.00 54514.82 88888.00 2016-07-14 03:31:11.125 196 12604.23 145.03 54514.82 88888.00 2016-07-14 03:31:11.250 196 12604.23 145.03 54514.82 88888.00 2016-07-14 03:31:11.375 196 12604.30 145.05 54514.80 88888.00 2016-07-14 03:31:11.500 196 12604.30 145.07 54514.82 88888.00 2016-07-14 03:31:11.625 196 12604.23 145.07 54514.82 88888.00 2016-07-14 03:31:11.750 196 12604.23 145.05 54514.82 88888.00 2016-07-14 03:31:11.875 196 12604.20 145.05 54514.82 88888.00 2016-07-14 03:31:12.000 196 12604.25 145.07 54514.80 88888.00 2016-07-14 03:31:12.125 196 12604.23 145.07 54514.82 88888.00 2016-07-14 03:31:12.250 196 12604.15 145.07 54514.82 88888.00 2016-07-14 03:31:12.375 196 12604.23 145.12 54514.82 88888.00 2016-07-14 03:31:12.500 196 12604.27 145.10 54514.85 88888.00 2016-07-14 03:31:12.625 196 12604.30 145.15 54514.85 88888.00 2016-07-14 03:31:12.750 196 12604.33 145.15 54514.85 88888.00 2016-07-14 03:31:12.875 196 12604.30 145.15 54514.88 88888.00 2016-07-14 03:31:13.000 196 12604.30 145.12 54514.88 88888.00 2016-07-14 03:31:13.125 196 12604.27 145.12 54514.88 88888.00 2016-07-14 03:31:13.250 196 12604.25 145.12 54514.90 88888.00 2016-07-14 03:31:13.375 196 12604.30 145.18 54514.93 88888.00 2016-07-14 03:31:13.500 196 12604.30 145.22 54514.90 88888.00 2016-07-14 03:31:13.625 196 12604.27 145.20 54514.90 88888.00 2016-07-14 03:31:13.750 196 12604.30 145.18 54514.90 88888.00 2016-07-14 03:31:13.875 196 12604.35 145.20 54514.93 88888.00 2016-07-14 03:31:14.000 196 12604.27 145.20 54514.90 88888.00 2016-07-14 03:31:14.125 196 12604.30 145.20 54514.88 88888.00 2016-07-14 03:31:14.250 196 12604.27 145.15 54514.90 88888.00 2016-07-14 03:31:14.375 196 12604.33 145.18 54514.90 88888.00 2016-07-14 03:31:14.500 196 12604.25 145.20 54514.90 88888.00 2016-07-14 03:31:14.625 196 12604.17 145.20 54514.93 88888.00 2016-07-14 03:31:14.750 196 12604.23 145.20 54514.90 88888.00 2016-07-14 03:31:14.875 196 12604.27 145.20 54514.90 88888.00 2016-07-14 03:31:15.000 196 12604.30 145.18 54514.88 88888.00 2016-07-14 03:31:15.125 196 12604.30 145.22 54514.93 88888.00 2016-07-14 03:31:15.250 196 12604.30 145.20 54514.93 88888.00 2016-07-14 03:31:15.375 196 12604.30 145.20 54514.93 88888.00 2016-07-14 03:31:15.500 196 12604.33 145.20 54514.93 88888.00 2016-07-14 03:31:15.625 196 12604.33 145.20 54514.93 88888.00 2016-07-14 03:31:15.750 196 12604.38 145.22 54514.90 88888.00 2016-07-14 03:31:15.875 196 12604.42 145.25 54514.93 88888.00 2016-07-14 03:31:16.000 196 12604.35 145.22 54514.93 88888.00 2016-07-14 03:31:16.125 196 12604.30 145.20 54514.93 88888.00 2016-07-14 03:31:16.250 196 12604.27 145.18 54514.93 88888.00 2016-07-14 03:31:16.375 196 12604.33 145.18 54514.90 88888.00 2016-07-14 03:31:16.500 196 12604.30 145.20 54514.90 88888.00 2016-07-14 03:31:16.625 196 12604.35 145.22 54514.93 88888.00 2016-07-14 03:31:16.750 196 12604.35 145.20 54514.88 88888.00 2016-07-14 03:31:16.875 196 12604.30 145.18 54514.90 88888.00 2016-07-14 03:31:17.000 196 12604.33 145.20 54514.88 88888.00 2016-07-14 03:31:17.125 196 12604.30 145.20 54514.90 88888.00 2016-07-14 03:31:17.250 196 12604.25 145.18 54514.90 88888.00 2016-07-14 03:31:17.375 196 12604.30 145.20 54514.90 88888.00 2016-07-14 03:31:17.500 196 12604.30 145.22 54514.88 88888.00 2016-07-14 03:31:17.625 196 12604.27 145.20 54514.88 88888.00 2016-07-14 03:31:17.750 196 12604.30 145.22 54514.90 88888.00 2016-07-14 03:31:17.875 196 12604.38 145.28 54514.93 88888.00 2016-07-14 03:31:18.000 196 12604.35 145.25 54514.90 88888.00 2016-07-14 03:31:18.125 196 12604.25 145.22 54514.95 88888.00 2016-07-14 03:31:18.250 196 12604.27 145.22 54514.93 88888.00 2016-07-14 03:31:18.375 196 12604.30 145.22 54514.93 88888.00 2016-07-14 03:31:18.500 196 12604.30 145.25 54514.90 88888.00 2016-07-14 03:31:18.625 196 12604.30 145.25 54514.93 88888.00 2016-07-14 03:31:18.750 196 12604.30 145.28 54514.95 88888.00 2016-07-14 03:31:18.875 196 12604.30 145.28 54514.97 88888.00 2016-07-14 03:31:19.000 196 12604.30 145.25 54514.95 88888.00 2016-07-14 03:31:19.125 196 12604.25 145.28 54514.93 88888.00 2016-07-14 03:31:19.250 196 12604.15 145.25 54514.95 88888.00 2016-07-14 03:31:19.375 196 12604.23 145.28 54514.95 88888.00 2016-07-14 03:31:19.500 196 12604.27 145.25 54514.97 88888.00 2016-07-14 03:31:19.625 196 12604.30 145.25 54514.97 88888.00 2016-07-14 03:31:19.750 196 12604.30 145.28 54514.95 88888.00 2016-07-14 03:31:19.875 196 12604.30 145.30 54514.95 88888.00 2016-07-14 03:31:20.000 196 12604.38 145.28 54514.95 88888.00 2016-07-14 03:31:20.125 196 12604.35 145.30 54514.97 88888.00 2016-07-14 03:31:20.250 196 12604.33 145.30 54514.97 88888.00 2016-07-14 03:31:20.375 196 12604.35 145.32 54514.95 88888.00 2016-07-14 03:31:20.500 196 12604.30 145.30 54514.97 88888.00 2016-07-14 03:31:20.625 196 12604.33 145.30 54514.97 88888.00 2016-07-14 03:31:20.750 196 12604.40 145.30 54514.97 88888.00 2016-07-14 03:31:20.875 196 12604.42 145.30 54515.00 88888.00 2016-07-14 03:31:21.000 196 12604.40 145.28 54515.00 88888.00 2016-07-14 03:31:21.125 196 12604.33 145.28 54514.97 88888.00 2016-07-14 03:31:21.250 196 12604.25 145.30 54514.97 88888.00 2016-07-14 03:31:21.375 196 12604.38 145.32 54515.00 88888.00 2016-07-14 03:31:21.500 196 12604.40 145.32 54515.03 88888.00 2016-07-14 03:31:21.625 196 12604.33 145.40 54515.03 88888.00 2016-07-14 03:31:21.750 196 12604.27 145.50 54515.03 88888.00 2016-07-14 03:31:21.875 196 12604.30 145.40 54515.00 88888.00 2016-07-14 03:31:22.000 196 12604.40 145.35 54515.03 88888.00 2016-07-14 03:31:22.125 196 12604.35 145.35 54515.03 88888.00 2016-07-14 03:31:22.250 196 12604.27 145.40 54515.03 88888.00 2016-07-14 03:31:22.375 196 12604.35 145.40 54515.03 88888.00 2016-07-14 03:31:22.500 196 12604.35 145.38 54515.00 88888.00 2016-07-14 03:31:22.625 196 12604.30 145.32 54515.00 88888.00 2016-07-14 03:31:22.750 196 12604.30 145.32 54515.00 88888.00 2016-07-14 03:31:22.875 196 12604.35 145.35 54515.05 88888.00 2016-07-14 03:31:23.000 196 12604.42 145.35 54515.03 88888.00 2016-07-14 03:31:23.125 196 12604.45 145.32 54515.03 88888.00 2016-07-14 03:31:23.250 196 12604.45 145.35 54515.03 88888.00 2016-07-14 03:31:23.375 196 12604.42 145.38 54515.00 88888.00 2016-07-14 03:31:23.500 196 12604.42 145.35 54515.00 88888.00 2016-07-14 03:31:23.625 196 12604.42 145.35 54515.00 88888.00 2016-07-14 03:31:23.750 196 12604.45 145.40 54515.03 88888.00 2016-07-14 03:31:23.875 196 12604.42 145.38 54515.00 88888.00 2016-07-14 03:31:24.000 196 12604.42 145.38 54514.97 88888.00 2016-07-14 03:31:24.125 196 12604.42 145.35 54515.00 88888.00 2016-07-14 03:31:24.250 196 12604.38 145.35 54515.03 88888.00 2016-07-14 03:31:24.375 196 12604.42 145.35 54515.03 88888.00 2016-07-14 03:31:24.500 196 12604.48 145.35 54515.05 88888.00 2016-07-14 03:31:24.625 196 12604.48 145.38 54515.07 88888.00 2016-07-14 03:31:24.750 196 12604.48 145.40 54515.07 88888.00 2016-07-14 03:31:24.875 196 12604.42 145.43 54515.07 88888.00 2016-07-14 03:31:25.000 196 12604.40 145.40 54515.10 88888.00 2016-07-14 03:31:25.125 196 12604.33 145.40 54515.10 88888.00 2016-07-14 03:31:25.250 196 12604.35 145.38 54515.10 88888.00 2016-07-14 03:31:25.375 196 12604.52 145.38 54515.07 88888.00 2016-07-14 03:31:25.500 196 12604.50 145.38 54515.05 88888.00 2016-07-14 03:31:25.625 196 12604.42 145.40 54515.07 88888.00 2016-07-14 03:31:25.750 196 12604.35 145.38 54515.07 88888.00 2016-07-14 03:31:25.875 196 12604.38 145.40 54515.07 88888.00 2016-07-14 03:31:26.000 196 12604.40 145.40 54515.07 88888.00 2016-07-14 03:31:26.125 196 12604.48 145.38 54515.07 88888.00 2016-07-14 03:31:26.250 196 12604.48 145.35 54515.07 88888.00 2016-07-14 03:31:26.375 196 12604.52 145.40 54515.12 88888.00 2016-07-14 03:31:26.500 196 12604.42 145.40 54515.12 88888.00 2016-07-14 03:31:26.625 196 12604.42 145.40 54515.10 88888.00 2016-07-14 03:31:26.750 196 12604.48 145.40 54515.10 88888.00 2016-07-14 03:31:26.875 196 12604.42 145.43 54515.07 88888.00 2016-07-14 03:31:27.000 196 12604.38 145.43 54515.10 88888.00 2016-07-14 03:31:27.125 196 12604.40 145.43 54515.10 88888.00 2016-07-14 03:31:27.250 196 12604.42 145.40 54515.10 88888.00 2016-07-14 03:31:27.375 196 12604.52 145.43 54515.07 88888.00 2016-07-14 03:31:27.500 196 12604.52 145.43 54515.10 88888.00 2016-07-14 03:31:27.625 196 12604.45 145.45 54515.10 88888.00 2016-07-14 03:31:27.750 196 12604.45 145.43 54515.10 88888.00 2016-07-14 03:31:27.875 196 12604.42 145.40 54515.07 88888.00 2016-07-14 03:31:28.000 196 12604.48 145.38 54515.10 88888.00 2016-07-14 03:31:28.125 196 12604.48 145.43 54515.12 88888.00 2016-07-14 03:31:28.250 196 12604.45 145.40 54515.10 88888.00 2016-07-14 03:31:28.375 196 12604.42 145.38 54515.10 88888.00 2016-07-14 03:31:28.500 196 12604.35 145.40 54515.05 88888.00 2016-07-14 03:31:28.625 196 12604.33 145.35 54515.05 88888.00 2016-07-14 03:31:28.750 196 12604.38 145.38 54515.05 88888.00 2016-07-14 03:31:28.875 196 12604.42 145.40 54515.03 88888.00 2016-07-14 03:31:29.000 196 12604.42 145.38 54515.00 88888.00 2016-07-14 03:31:29.125 196 12604.45 145.38 54515.05 88888.00 2016-07-14 03:31:29.250 196 12604.45 145.40 54515.07 88888.00 2016-07-14 03:31:29.375 196 12604.52 145.40 54515.07 88888.00 2016-07-14 03:31:29.500 196 12604.50 145.43 54515.07 88888.00 2016-07-14 03:31:29.625 196 12604.45 145.43 54515.07 88888.00 2016-07-14 03:31:29.750 196 12604.48 145.40 54515.10 88888.00 2016-07-14 03:31:29.875 196 12604.52 145.40 54515.10 88888.00 2016-07-14 03:31:30.000 196 12604.48 145.40 54515.10 88888.00 2016-07-14 03:31:30.125 196 12604.50 145.43 54515.12 88888.00 2016-07-14 03:31:30.250 196 12604.55 145.43 54515.10 88888.00 2016-07-14 03:31:30.375 196 12604.58 145.45 54515.10 88888.00 2016-07-14 03:31:30.500 196 12604.52 145.45 54515.12 88888.00 2016-07-14 03:31:30.625 196 12604.55 145.45 54515.12 88888.00 2016-07-14 03:31:30.750 196 12604.50 145.47 54515.12 88888.00 2016-07-14 03:31:30.875 196 12604.50 145.45 54515.12 88888.00 2016-07-14 03:31:31.000 196 12604.55 145.45 54515.12 88888.00 2016-07-14 03:31:31.125 196 12604.55 145.50 54515.15 88888.00 2016-07-14 03:31:31.250 196 12604.50 145.50 54515.15 88888.00 2016-07-14 03:31:31.375 196 12604.55 145.47 54515.15 88888.00 2016-07-14 03:31:31.500 196 12604.52 145.45 54515.12 88888.00 2016-07-14 03:31:31.625 196 12604.58 145.47 54515.10 88888.00 2016-07-14 03:31:31.750 196 12604.60 145.53 54515.12 88888.00 2016-07-14 03:31:31.875 196 12604.52 145.53 54515.15 88888.00 2016-07-14 03:31:32.000 196 12604.58 145.53 54515.12 88888.00 2016-07-14 03:31:32.125 196 12604.65 145.53 54515.15 88888.00 2016-07-14 03:31:32.250 196 12604.60 145.53 54515.18 88888.00 2016-07-14 03:31:32.375 196 12604.60 145.55 54515.18 88888.00 2016-07-14 03:31:32.500 196 12604.58 145.53 54515.15 88888.00 2016-07-14 03:31:32.625 196 12604.55 145.53 54515.15 88888.00 2016-07-14 03:31:32.750 196 12604.58 145.53 54515.18 88888.00 2016-07-14 03:31:32.875 196 12604.62 145.55 54515.18 88888.00 2016-07-14 03:31:33.000 196 12604.62 145.55 54515.18 88888.00 2016-07-14 03:31:33.125 196 12604.60 145.57 54515.18 88888.00 2016-07-14 03:31:33.250 196 12604.55 145.57 54515.18 88888.00 2016-07-14 03:31:33.375 196 12604.62 145.57 54515.18 88888.00 2016-07-14 03:31:33.500 196 12604.60 145.60 54515.18 88888.00 2016-07-14 03:31:33.625 196 12604.58 145.60 54515.18 88888.00 2016-07-14 03:31:33.750 196 12604.60 145.60 54515.18 88888.00 2016-07-14 03:31:33.875 196 12604.62 145.60 54515.15 88888.00 2016-07-14 03:31:34.000 196 12604.62 145.60 54515.18 88888.00 2016-07-14 03:31:34.125 196 12604.62 145.62 54515.18 88888.00 2016-07-14 03:31:34.250 196 12604.52 145.60 54515.18 88888.00 2016-07-14 03:31:34.375 196 12604.55 145.62 54515.15 88888.00 2016-07-14 03:31:34.500 196 12604.58 145.62 54515.10 88888.00 2016-07-14 03:31:34.625 196 12604.60 145.62 54515.12 88888.00 2016-07-14 03:31:34.750 196 12604.62 145.62 54515.12 88888.00 2016-07-14 03:31:34.875 196 12604.62 145.65 54515.15 88888.00 2016-07-14 03:31:35.000 196 12604.62 145.68 54515.15 88888.00 2016-07-14 03:31:35.125 196 12604.62 145.65 54515.12 88888.00 2016-07-14 03:31:35.250 196 12604.65 145.65 54515.15 88888.00 2016-07-14 03:31:35.375 196 12604.73 145.65 54515.15 88888.00 2016-07-14 03:31:35.500 196 12604.73 145.68 54515.15 88888.00 2016-07-14 03:31:35.625 196 12604.73 145.70 54515.15 88888.00 2016-07-14 03:31:35.750 196 12604.73 145.72 54515.15 88888.00 2016-07-14 03:31:35.875 196 12604.70 145.70 54515.15 88888.00 2016-07-14 03:31:36.000 196 12604.70 145.70 54515.15 88888.00 2016-07-14 03:31:36.125 196 12604.67 145.70 54515.15 88888.00 2016-07-14 03:31:36.250 196 12604.62 145.70 54515.18 88888.00 2016-07-14 03:31:36.375 196 12604.65 145.70 54515.15 88888.00 2016-07-14 03:31:36.500 196 12604.62 145.72 54515.15 88888.00 2016-07-14 03:31:36.625 196 12604.62 145.75 54515.18 88888.00 2016-07-14 03:31:36.750 196 12604.62 145.75 54515.18 88888.00 2016-07-14 03:31:36.875 196 12604.62 145.75 54515.20 88888.00 2016-07-14 03:31:37.000 196 12604.70 145.78 54515.18 88888.00 2016-07-14 03:31:37.125 196 12604.73 145.80 54515.20 88888.00 2016-07-14 03:31:37.250 196 12604.70 145.78 54515.20 88888.00 2016-07-14 03:31:37.375 196 12604.75 145.78 54515.18 88888.00 2016-07-14 03:31:37.500 196 12604.70 145.80 54515.18 88888.00 2016-07-14 03:31:37.625 196 12604.73 145.82 54515.15 88888.00 2016-07-14 03:31:37.750 196 12604.70 145.82 54515.18 88888.00 2016-07-14 03:31:37.875 196 12604.70 145.82 54515.20 88888.00 2016-07-14 03:31:38.000 196 12604.67 145.80 54515.18 88888.00 2016-07-14 03:31:38.125 196 12604.65 145.80 54515.18 88888.00 2016-07-14 03:31:38.250 196 12604.67 145.85 54515.20 88888.00 2016-07-14 03:31:38.375 196 12604.70 145.88 54515.20 88888.00 2016-07-14 03:31:38.500 196 12604.70 145.85 54515.18 88888.00 2016-07-14 03:31:38.625 196 12604.73 145.85 54515.18 88888.00 2016-07-14 03:31:38.750 196 12604.67 145.82 54515.18 88888.00 2016-07-14 03:31:38.875 196 12604.73 145.82 54515.18 88888.00 2016-07-14 03:31:39.000 196 12604.77 145.85 54515.18 88888.00 2016-07-14 03:31:39.125 196 12604.80 145.88 54515.20 88888.00 2016-07-14 03:31:39.250 196 12604.77 145.88 54515.20 88888.00 2016-07-14 03:31:39.375 196 12604.70 145.88 54515.20 88888.00 2016-07-14 03:31:39.500 196 12604.67 145.85 54515.20 88888.00 2016-07-14 03:31:39.625 196 12604.70 145.85 54515.18 88888.00 2016-07-14 03:31:39.750 196 12604.73 145.85 54515.20 88888.00 2016-07-14 03:31:39.875 196 12604.77 145.88 54515.18 88888.00 2016-07-14 03:31:40.000 196 12604.77 145.88 54515.20 88888.00 2016-07-14 03:31:40.125 196 12604.75 145.88 54515.22 88888.00 2016-07-14 03:31:40.250 196 12604.70 145.85 54515.22 88888.00 2016-07-14 03:31:40.375 196 12604.73 145.85 54515.22 88888.00 2016-07-14 03:31:40.500 196 12604.75 145.88 54515.22 88888.00 2016-07-14 03:31:40.625 196 12604.83 145.88 54515.20 88888.00 2016-07-14 03:31:40.750 196 12604.80 145.88 54515.20 88888.00 2016-07-14 03:31:40.875 196 12604.80 145.85 54515.18 88888.00 2016-07-14 03:31:41.000 196 12604.83 145.85 54515.18 88888.00 2016-07-14 03:31:41.125 196 12604.75 145.85 54515.20 88888.00 2016-07-14 03:31:41.250 196 12604.73 145.85 54515.20 88888.00 2016-07-14 03:31:41.375 196 12604.80 145.85 54515.20 88888.00 2016-07-14 03:31:41.500 196 12604.80 145.85 54515.20 88888.00 2016-07-14 03:31:41.625 196 12604.80 145.88 54515.20 88888.00 2016-07-14 03:31:41.750 196 12604.73 145.85 54515.20 88888.00 2016-07-14 03:31:41.875 196 12604.73 145.85 54515.22 88888.00 2016-07-14 03:31:42.000 196 12604.77 145.85 54515.20 88888.00 2016-07-14 03:31:42.125 196 12604.77 145.85 54515.22 88888.00 2016-07-14 03:31:42.250 196 12604.77 145.85 54515.22 88888.00 2016-07-14 03:31:42.375 196 12604.83 145.88 54515.22 88888.00 2016-07-14 03:31:42.500 196 12604.85 145.88 54515.22 88888.00 2016-07-14 03:31:42.625 196 12604.85 145.85 54515.22 88888.00 2016-07-14 03:31:42.750 196 12604.83 145.82 54515.22 88888.00 2016-07-14 03:31:42.875 196 12604.85 145.82 54515.22 88888.00 2016-07-14 03:31:43.000 196 12604.88 145.82 54515.22 88888.00 2016-07-14 03:31:43.125 196 12604.90 145.82 54515.25 88888.00 2016-07-14 03:31:43.250 196 12604.83 145.82 54515.25 88888.00 2016-07-14 03:31:43.375 196 12604.77 145.80 54515.25 88888.00 2016-07-14 03:31:43.500 196 12604.77 145.80 54515.25 88888.00 2016-07-14 03:31:43.625 196 12604.80 145.80 54515.28 88888.00 2016-07-14 03:31:43.750 196 12604.83 145.82 54515.30 88888.00 2016-07-14 03:31:43.875 196 12604.83 145.80 54515.28 88888.00 2016-07-14 03:31:44.000 196 12604.85 145.80 54515.28 88888.00 2016-07-14 03:31:44.125 196 12604.83 145.82 54515.28 88888.00 2016-07-14 03:31:44.250 196 12604.75 145.80 54515.30 88888.00 2016-07-14 03:31:44.375 196 12604.75 145.82 54515.28 88888.00 2016-07-14 03:31:44.500 196 12604.75 145.82 54515.28 88888.00 2016-07-14 03:31:44.625 196 12604.80 145.82 54515.28 88888.00 2016-07-14 03:31:44.750 196 12604.83 145.80 54515.25 88888.00 2016-07-14 03:31:44.875 196 12604.83 145.80 54515.25 88888.00 2016-07-14 03:31:45.000 196 12604.85 145.78 54515.28 88888.00 2016-07-14 03:31:45.125 196 12604.83 145.75 54515.30 88888.00 2016-07-14 03:31:45.250 196 12604.77 145.72 54515.28 88888.00 2016-07-14 03:31:45.375 196 12604.77 145.75 54515.28 88888.00 2016-07-14 03:31:45.500 196 12604.77 145.78 54515.28 88888.00 2016-07-14 03:31:45.625 196 12604.80 145.72 54515.28 88888.00 2016-07-14 03:31:45.750 196 12604.85 145.72 54515.28 88888.00 2016-07-14 03:31:45.875 196 12604.88 145.78 54515.30 88888.00 2016-07-14 03:31:46.000 196 12604.80 145.75 54515.30 88888.00 2016-07-14 03:31:46.125 196 12604.75 145.75 54515.30 88888.00 2016-07-14 03:31:46.250 196 12604.77 145.75 54515.32 88888.00 2016-07-14 03:31:46.375 196 12604.80 145.78 54515.32 88888.00 2016-07-14 03:31:46.500 196 12604.80 145.75 54515.30 88888.00 2016-07-14 03:31:46.625 196 12604.83 145.72 54515.32 88888.00 2016-07-14 03:31:46.750 196 12604.83 145.72 54515.32 88888.00 2016-07-14 03:31:46.875 196 12604.88 145.72 54515.32 88888.00 2016-07-14 03:31:47.000 196 12604.92 145.72 54515.30 88888.00 2016-07-14 03:31:47.125 196 12604.90 145.72 54515.30 88888.00 2016-07-14 03:31:47.250 196 12604.85 145.70 54515.30 88888.00 2016-07-14 03:31:47.375 196 12604.88 145.70 54515.30 88888.00 2016-07-14 03:31:47.500 196 12604.85 145.72 54515.30 88888.00 2016-07-14 03:31:47.625 196 12604.85 145.78 54515.35 88888.00 2016-07-14 03:31:47.750 196 12604.88 145.75 54515.32 88888.00 2016-07-14 03:31:47.875 196 12604.88 145.72 54515.30 88888.00 2016-07-14 03:31:48.000 196 12604.90 145.70 54515.30 88888.00 2016-07-14 03:31:48.125 196 12604.90 145.70 54515.30 88888.00 2016-07-14 03:31:48.250 196 12604.90 145.75 54515.30 88888.00 2016-07-14 03:31:48.375 196 12604.90 145.75 54515.32 88888.00 2016-07-14 03:31:48.500 196 12604.85 145.75 54515.35 88888.00 2016-07-14 03:31:48.625 196 12604.85 145.72 54515.32 88888.00 2016-07-14 03:31:48.750 196 12604.83 145.72 54515.32 88888.00 2016-07-14 03:31:48.875 196 12604.85 145.75 54515.32 88888.00 2016-07-14 03:31:49.000 196 12604.90 145.78 54515.35 88888.00 2016-07-14 03:31:49.125 196 12604.90 145.75 54515.38 88888.00 2016-07-14 03:31:49.250 196 12604.85 145.75 54515.38 88888.00 2016-07-14 03:31:49.375 196 12604.85 145.72 54515.38 88888.00 2016-07-14 03:31:49.500 196 12604.88 145.70 54515.35 88888.00 2016-07-14 03:31:49.625 196 12604.92 145.68 54515.38 88888.00 2016-07-14 03:31:49.750 196 12604.95 145.70 54515.40 88888.00 2016-07-14 03:31:49.875 196 12604.95 145.70 54515.38 88888.00 2016-07-14 03:31:50.000 196 12604.95 145.70 54515.38 88888.00 2016-07-14 03:31:50.125 196 12604.95 145.72 54515.40 88888.00 2016-07-14 03:31:50.250 196 12604.88 145.75 54515.40 88888.00 2016-07-14 03:31:50.375 196 12604.90 145.72 54515.38 88888.00 2016-07-14 03:31:50.500 196 12604.98 145.68 54515.38 88888.00 2016-07-14 03:31:50.625 196 12604.95 145.70 54515.38 88888.00 2016-07-14 03:31:50.750 196 12604.90 145.70 54515.38 88888.00 2016-07-14 03:31:50.875 196 12604.88 145.68 54515.40 88888.00 2016-07-14 03:31:51.000 196 12604.88 145.70 54515.38 88888.00 2016-07-14 03:31:51.125 196 12604.85 145.70 54515.40 88888.00 2016-07-14 03:31:51.250 196 12604.83 145.65 54515.40 88888.00 2016-07-14 03:31:51.375 196 12604.88 145.65 54515.40 88888.00 2016-07-14 03:31:51.500 196 12604.85 145.65 54515.40 88888.00 2016-07-14 03:31:51.625 196 12604.90 145.62 54515.38 88888.00 2016-07-14 03:31:51.750 196 12604.92 145.62 54515.38 88888.00 2016-07-14 03:31:51.875 196 12604.90 145.62 54515.40 88888.00 2016-07-14 03:31:52.000 196 12604.90 145.62 54515.38 88888.00 2016-07-14 03:31:52.125 196 12604.92 145.62 54515.40 88888.00 2016-07-14 03:31:52.250 196 12604.92 145.62 54515.40 88888.00 2016-07-14 03:31:52.375 196 12604.95 145.57 54515.38 88888.00 2016-07-14 03:31:52.500 196 12604.77 146.78 54515.93 88888.00 2016-07-14 03:31:52.625 196 12604.80 146.80 54515.93 88888.00 2016-07-14 03:31:52.750 196 12604.77 146.80 54515.93 88888.00 2016-07-14 03:31:52.875 196 12604.70 146.78 54515.90 88888.00 2016-07-14 03:31:53.000 196 12604.67 146.75 54515.93 88888.00 2016-07-14 03:31:53.125 196 12604.73 146.75 54515.95 88888.00 2016-07-14 03:31:53.250 196 12604.70 146.75 54515.97 88888.00 2016-07-14 03:31:53.375 196 12604.80 146.75 54515.95 88888.00 2016-07-14 03:31:53.500 196 12604.95 145.57 54515.40 88888.00 2016-07-14 03:31:53.625 196 12604.95 145.57 54515.40 88888.00 2016-07-14 03:31:53.750 196 12604.98 145.57 54515.43 88888.00 2016-07-14 03:31:53.875 196 12605.00 145.57 54515.43 88888.00 2016-07-14 03:31:54.000 196 12605.00 145.55 54515.43 88888.00 2016-07-14 03:31:54.125 196 12604.95 145.55 54515.40 88888.00 2016-07-14 03:31:54.250 196 12604.83 145.57 54515.45 88888.00 2016-07-14 03:31:54.375 196 12604.85 145.60 54515.47 88888.00 2016-07-14 03:31:54.500 196 12604.90 145.57 54515.43 88888.00 2016-07-14 03:31:54.625 196 12604.90 145.57 54515.45 88888.00 2016-07-14 03:31:54.750 196 12604.88 145.55 54515.45 88888.00 2016-07-14 03:31:54.875 196 12604.90 145.50 54515.45 88888.00 2016-07-14 03:31:55.000 196 12604.88 145.50 54515.45 88888.00 2016-07-14 03:31:55.125 196 12604.85 145.55 54515.47 88888.00 2016-07-14 03:31:55.250 196 12604.85 145.55 54515.47 88888.00 2016-07-14 03:31:55.375 196 12604.90 145.55 54515.47 88888.00 2016-07-14 03:31:55.500 196 12604.88 145.55 54515.45 88888.00 2016-07-14 03:31:55.625 196 12604.90 145.55 54515.47 88888.00 2016-07-14 03:31:55.750 196 12604.95 145.55 54515.47 88888.00 2016-07-14 03:31:55.875 196 12605.00 145.55 54515.45 88888.00 2016-07-14 03:31:56.000 196 12604.95 145.57 54515.45 88888.00 2016-07-14 03:31:56.125 196 12604.92 145.57 54515.45 88888.00 2016-07-14 03:31:56.250 196 12604.92 145.53 54515.45 88888.00 2016-07-14 03:31:56.375 196 12604.92 145.53 54515.47 88888.00 2016-07-14 03:31:56.500 196 12605.00 145.50 54515.47 88888.00 2016-07-14 03:31:56.625 196 12605.05 145.53 54515.50 88888.00 2016-07-14 03:31:56.750 196 12605.00 145.57 54515.50 88888.00 2016-07-14 03:31:56.875 196 12604.95 145.60 54515.50 88888.00 2016-07-14 03:31:57.000 196 12605.02 145.60 54515.45 88888.00 2016-07-14 03:31:57.125 196 12605.05 145.57 54515.45 88888.00 2016-07-14 03:31:57.250 196 12605.05 145.57 54515.50 88888.00 2016-07-14 03:31:57.375 196 12605.12 145.57 54515.50 88888.00 2016-07-14 03:31:57.500 196 12605.05 145.60 54515.53 88888.00 2016-07-14 03:31:57.625 196 12605.05 145.62 54515.53 88888.00 2016-07-14 03:31:57.750 196 12605.08 145.55 54515.50 88888.00 2016-07-14 03:31:57.875 196 12605.05 145.57 54515.47 88888.00 2016-07-14 03:31:58.000 196 12605.10 145.57 54515.50 88888.00 2016-07-14 03:31:58.125 196 12605.12 145.62 54515.50 88888.00 2016-07-14 03:31:58.250 196 12605.10 145.62 54515.50 88888.00 2016-07-14 03:31:58.375 196 12605.10 145.60 54515.50 88888.00 2016-07-14 03:31:58.500 196 12605.08 145.57 54515.47 88888.00 2016-07-14 03:31:58.625 196 12605.10 145.55 54515.47 88888.00 2016-07-14 03:31:58.750 196 12605.17 145.57 54515.47 88888.00 2016-07-14 03:31:58.875 196 12605.15 145.60 54515.47 88888.00 2016-07-14 03:31:59.000 196 12605.20 145.62 54515.47 88888.00 2016-07-14 03:31:59.125 196 12605.23 145.62 54515.47 88888.00 2016-07-14 03:31:59.250 196 12605.17 145.57 54515.45 88888.00 2016-07-14 03:31:59.375 196 12605.25 145.60 54515.47 88888.00 2016-07-14 03:31:59.500 196 12605.27 145.62 54515.47 88888.00 2016-07-14 03:31:59.625 196 12605.27 145.62 54515.47 88888.00 2016-07-14 03:31:59.750 196 12605.27 145.60 54515.47 88888.00 2016-07-14 03:31:59.875 196 12605.25 145.60 54515.45 88888.00 2016-07-14 03:32:00.000 196 12605.30 145.62 54515.47 88888.00 2016-07-14 03:32:00.125 196 12605.27 145.65 54515.47 88888.00 2016-07-14 03:32:00.250 196 12605.23 145.68 54515.50 88888.00 2016-07-14 03:32:00.375 196 12605.33 145.68 54515.50 88888.00 2016-07-14 03:32:00.500 196 12605.38 145.65 54515.50 88888.00 2016-07-14 03:32:00.625 196 12605.35 145.65 54515.47 88888.00 2016-07-14 03:32:00.750 196 12605.40 145.68 54515.47 88888.00 2016-07-14 03:32:00.875 196 12605.45 145.65 54515.47 88888.00 2016-07-14 03:32:01.000 196 12605.40 145.65 54515.47 88888.00 2016-07-14 03:32:01.125 196 12605.33 145.65 54515.47 88888.00 2016-07-14 03:32:01.250 196 12605.35 145.70 54515.50 88888.00 2016-07-14 03:32:01.375 196 12605.42 145.70 54515.50 88888.00 2016-07-14 03:32:01.500 196 12605.42 145.72 54515.50 88888.00 2016-07-14 03:32:01.625 196 12605.40 145.72 54515.53 88888.00 2016-07-14 03:32:01.750 196 12605.38 145.70 54515.53 88888.00 2016-07-14 03:32:01.875 196 12605.45 145.72 54515.50 88888.00 2016-07-14 03:32:02.000 196 12605.50 145.75 54515.53 88888.00 2016-07-14 03:32:02.125 196 12605.48 145.70 54515.50 88888.00 2016-07-14 03:32:02.250 196 12605.38 145.70 54515.50 88888.00 2016-07-14 03:32:02.375 196 12605.35 145.88 54515.55 88888.00 2016-07-14 03:32:02.500 196 12605.38 145.97 54515.55 88888.00 2016-07-14 03:32:02.625 196 12605.45 145.85 54515.53 88888.00 2016-07-14 03:32:02.750 196 12605.48 145.75 54515.50 88888.00 2016-07-14 03:32:02.875 196 12605.42 145.72 54515.47 88888.00 2016-07-14 03:32:03.000 196 12605.40 145.72 54515.50 88888.00 2016-07-14 03:32:03.125 196 12605.40 145.75 54515.50 88888.00 2016-07-14 03:32:03.250 196 12605.35 145.78 54515.53 88888.00 2016-07-14 03:32:03.375 196 12605.45 145.80 54515.53 88888.00 2016-07-14 03:32:03.500 196 12605.45 145.78 54515.53 88888.00 2016-07-14 03:32:03.625 196 12605.42 145.80 54515.50 88888.00 2016-07-14 03:32:03.750 196 12605.42 145.78 54515.50 88888.00 2016-07-14 03:32:03.875 196 12605.42 145.78 54515.50 88888.00 2016-07-14 03:32:04.000 196 12605.45 145.78 54515.50 88888.00 2016-07-14 03:32:04.125 196 12605.45 145.78 54515.50 88888.00 2016-07-14 03:32:04.250 196 12605.40 145.78 54515.55 88888.00 2016-07-14 03:32:04.375 196 12605.42 145.78 54515.53 88888.00 2016-07-14 03:32:04.500 196 12605.42 145.78 54515.50 88888.00 2016-07-14 03:32:04.625 196 12605.40 145.75 54515.47 88888.00 2016-07-14 03:32:04.750 196 12605.40 145.78 54515.50 88888.00 2016-07-14 03:32:04.875 196 12605.40 145.80 54515.47 88888.00 2016-07-14 03:32:05.000 196 12605.52 145.82 54515.45 88888.00 2016-07-14 03:32:05.125 196 12605.55 145.80 54515.47 88888.00 2016-07-14 03:32:05.250 196 12605.50 145.80 54515.47 88888.00 2016-07-14 03:32:05.375 196 12605.50 145.80 54515.47 88888.00 2016-07-14 03:32:05.500 196 12605.45 145.80 54515.45 88888.00 2016-07-14 03:32:05.625 196 12605.45 145.80 54515.45 88888.00 2016-07-14 03:32:05.750 196 12605.50 145.82 54515.45 88888.00 2016-07-14 03:32:05.875 196 12605.52 145.80 54515.45 88888.00 2016-07-14 03:32:06.000 196 12605.55 145.80 54515.45 88888.00 2016-07-14 03:32:06.125 196 12605.50 145.80 54515.45 88888.00 2016-07-14 03:32:06.250 196 12605.50 145.85 54515.50 88888.00 2016-07-14 03:32:06.375 196 12605.52 145.88 54515.50 88888.00 2016-07-14 03:32:06.500 196 12605.52 145.88 54515.53 88888.00 2016-07-14 03:32:06.625 196 12605.52 145.88 54515.50 88888.00 2016-07-14 03:32:06.750 196 12605.55 145.93 54515.53 88888.00 2016-07-14 03:32:06.875 196 12605.58 145.93 54515.55 88888.00 2016-07-14 03:32:07.000 196 12605.55 145.90 54515.53 88888.00 2016-07-14 03:32:07.125 196 12605.48 145.88 54515.55 88888.00 2016-07-14 03:32:07.250 196 12605.42 145.90 54515.53 88888.00 2016-07-14 03:32:07.375 196 12605.45 145.93 54515.53 88888.00 2016-07-14 03:32:07.500 196 12605.50 145.90 54515.50 88888.00 2016-07-14 03:32:07.625 196 12605.55 145.90 54515.50 88888.00 2016-07-14 03:32:07.750 196 12605.55 145.93 54515.50 88888.00 2016-07-14 03:32:07.875 196 12605.50 145.90 54515.53 88888.00 2016-07-14 03:32:08.000 196 12605.45 145.90 54515.50 88888.00 2016-07-14 03:32:08.125 196 12605.50 145.93 54515.53 88888.00 2016-07-14 03:32:08.250 196 12605.45 145.93 54515.55 88888.00 2016-07-14 03:32:08.375 196 12605.48 145.90 54515.55 88888.00 2016-07-14 03:32:08.500 196 12605.42 145.93 54515.55 88888.00 2016-07-14 03:32:08.625 196 12605.40 145.93 54515.53 88888.00 2016-07-14 03:32:08.750 196 12605.40 145.95 54515.53 88888.00 2016-07-14 03:32:08.875 196 12605.40 145.95 54515.55 88888.00 2016-07-14 03:32:09.000 196 12605.50 146.00 54515.53 88888.00 2016-07-14 03:32:09.125 196 12605.50 145.97 54515.53 88888.00 2016-07-14 03:32:09.250 196 12605.48 145.93 54515.55 88888.00 2016-07-14 03:32:09.375 196 12605.50 145.95 54515.55 88888.00 2016-07-14 03:32:09.500 196 12605.45 145.95 54515.55 88888.00 2016-07-14 03:32:09.625 196 12605.42 145.95 54515.57 88888.00 2016-07-14 03:32:09.750 196 12605.40 145.97 54515.57 88888.00 2016-07-14 03:32:09.875 196 12605.33 146.00 54515.57 88888.00 2016-07-14 03:32:10.000 196 12605.27 146.00 54515.55 88888.00 2016-07-14 03:32:10.125 196 12605.35 146.05 54515.55 88888.00 2016-07-14 03:32:10.250 196 12605.38 146.03 54515.57 88888.00 2016-07-14 03:32:10.375 196 12605.33 146.05 54515.57 88888.00 2016-07-14 03:32:10.500 196 12605.27 146.03 54515.55 88888.00 2016-07-14 03:32:10.625 196 12605.35 146.05 54515.53 88888.00 2016-07-14 03:32:10.750 196 12605.35 146.05 54515.53 88888.00 2016-07-14 03:32:10.875 196 12605.35 146.05 54515.55 88888.00 2016-07-14 03:32:11.000 196 12605.35 146.05 54515.55 88888.00 2016-07-14 03:32:11.125 196 12605.38 146.07 54515.55 88888.00 2016-07-14 03:32:11.250 196 12605.35 146.07 54515.57 88888.00 2016-07-14 03:32:11.375 196 12605.38 146.15 54515.57 88888.00 2016-07-14 03:32:11.500 196 12605.38 146.10 54515.55 88888.00 2016-07-14 03:32:11.625 196 12605.30 146.10 54515.55 88888.00 2016-07-14 03:32:11.750 196 12605.23 146.12 54515.53 88888.00 2016-07-14 03:32:11.875 196 12605.23 146.12 54515.55 88888.00 2016-07-14 03:32:12.000 196 12605.20 146.10 54515.57 88888.00 2016-07-14 03:32:12.125 196 12605.20 146.15 54515.57 88888.00 2016-07-14 03:32:12.250 196 12605.17 146.20 54515.62 88888.00 2016-07-14 03:32:12.375 196 12605.25 146.20 54515.62 88888.00 2016-07-14 03:32:12.500 196 12605.17 146.12 54515.62 88888.00 2016-07-14 03:32:12.625 196 12605.20 146.15 54515.62 88888.00 2016-07-14 03:32:12.750 196 12605.20 146.15 54515.62 88888.00 2016-07-14 03:32:12.875 196 12605.12 146.18 54515.62 88888.00 2016-07-14 03:32:13.000 196 12605.08 146.20 54515.62 88888.00 2016-07-14 03:32:13.125 196 12605.10 146.22 54515.65 88888.00 2016-07-14 03:32:13.250 196 12605.08 146.20 54515.65 88888.00 2016-07-14 03:32:13.375 196 12605.08 146.20 54515.62 88888.00 2016-07-14 03:32:13.500 196 12605.08 146.20 54515.65 88888.00 2016-07-14 03:32:13.625 196 12605.10 146.22 54515.65 88888.00 2016-07-14 03:32:13.750 196 12605.12 146.22 54515.65 88888.00 2016-07-14 03:32:13.875 196 12605.10 146.20 54515.65 88888.00 2016-07-14 03:32:14.000 196 12605.02 146.20 54515.65 88888.00 2016-07-14 03:32:14.125 196 12605.02 146.22 54515.68 88888.00 2016-07-14 03:32:14.250 196 12605.02 146.22 54515.65 88888.00 2016-07-14 03:32:14.375 196 12605.08 146.28 54515.68 88888.00 2016-07-14 03:32:14.500 196 12605.10 146.30 54515.68 88888.00 2016-07-14 03:32:14.625 196 12605.02 146.28 54515.68 88888.00 2016-07-14 03:32:14.750 196 12604.98 146.25 54515.68 88888.00 2016-07-14 03:32:14.875 196 12604.98 146.25 54515.65 88888.00 2016-07-14 03:32:15.000 196 12605.00 146.28 54515.65 88888.00 2016-07-14 03:32:15.125 196 12605.00 146.30 54515.68 88888.00 2016-07-14 03:32:15.250 196 12604.95 146.28 54515.68 88888.00 2016-07-14 03:32:15.375 196 12604.95 146.28 54515.68 88888.00 2016-07-14 03:32:15.500 196 12604.95 146.28 54515.65 88888.00 2016-07-14 03:32:15.625 196 12604.95 146.30 54515.65 88888.00 2016-07-14 03:32:15.750 196 12604.98 146.30 54515.68 88888.00 2016-07-14 03:32:15.875 196 12604.92 146.28 54515.68 88888.00 2016-07-14 03:32:16.000 196 12604.88 146.28 54515.68 88888.00 2016-07-14 03:32:16.125 196 12604.88 146.32 54515.72 88888.00 2016-07-14 03:32:16.250 196 12604.83 146.30 54515.70 88888.00 2016-07-14 03:32:16.375 196 12604.90 146.32 54515.72 88888.00 2016-07-14 03:32:16.500 196 12604.90 146.30 54515.70 88888.00 2016-07-14 03:32:16.625 196 12604.90 146.30 54515.68 88888.00 2016-07-14 03:32:16.750 196 12604.88 146.32 54515.68 88888.00 2016-07-14 03:32:16.875 196 12604.80 146.32 54515.68 88888.00 2016-07-14 03:32:17.000 196 12604.80 146.32 54515.65 88888.00 2016-07-14 03:32:17.125 196 12604.85 146.30 54515.65 88888.00 2016-07-14 03:32:17.250 196 12604.85 146.25 54515.70 88888.00 2016-07-14 03:32:17.375 196 12604.98 146.30 54515.70 88888.00 2016-07-14 03:32:17.500 196 12604.88 146.32 54515.70 88888.00 2016-07-14 03:32:17.625 196 12604.77 146.32 54515.72 88888.00 2016-07-14 03:32:17.750 196 12604.83 146.32 54515.72 88888.00 2016-07-14 03:32:17.875 196 12604.88 146.30 54515.72 88888.00 2016-07-14 03:32:18.000 196 12604.88 146.30 54515.68 88888.00 2016-07-14 03:32:18.125 196 12604.88 146.30 54515.70 88888.00 2016-07-14 03:32:18.250 196 12604.77 146.30 54515.72 88888.00 2016-07-14 03:32:18.375 196 12604.80 146.32 54515.72 88888.00 2016-07-14 03:32:18.500 196 12604.77 146.32 54515.75 88888.00 2016-07-14 03:32:18.625 196 12604.75 146.35 54515.78 88888.00 2016-07-14 03:32:18.750 196 12604.73 146.35 54515.75 88888.00 2016-07-14 03:32:18.875 196 12604.75 146.35 54515.78 88888.00 2016-07-14 03:32:19.000 196 12604.77 146.35 54515.75 88888.00 2016-07-14 03:32:19.125 196 12604.75 146.35 54515.78 88888.00 2016-07-14 03:32:19.250 196 12604.70 146.35 54515.78 88888.00 2016-07-14 03:32:19.375 196 12604.73 146.40 54515.78 88888.00 2016-07-14 03:32:19.500 196 12604.75 146.38 54515.75 88888.00 2016-07-14 03:32:19.625 196 12604.75 146.38 54515.75 88888.00 2016-07-14 03:32:19.750 196 12604.75 146.40 54515.75 88888.00 2016-07-14 03:32:19.875 196 12604.67 146.38 54515.78 88888.00 2016-07-14 03:32:20.000 196 12604.65 146.38 54515.78 88888.00 2016-07-14 03:32:20.125 196 12604.73 146.38 54515.78 88888.00 2016-07-14 03:32:20.250 196 12604.70 146.40 54515.80 88888.00 2016-07-14 03:32:20.375 196 12604.73 146.40 54515.78 88888.00 2016-07-14 03:32:20.500 196 12604.67 146.38 54515.78 88888.00 2016-07-14 03:32:20.625 196 12604.62 146.40 54515.75 88888.00 2016-07-14 03:32:20.750 196 12604.62 146.40 54515.78 88888.00 2016-07-14 03:32:20.875 196 12604.67 146.38 54515.78 88888.00 2016-07-14 03:32:21.000 196 12604.67 146.40 54515.75 88888.00 2016-07-14 03:32:21.125 196 12604.70 146.43 54515.78 88888.00 2016-07-14 03:32:21.250 196 12604.67 146.43 54515.80 88888.00 2016-07-14 03:32:21.375 196 12604.67 146.43 54515.78 88888.00 2016-07-14 03:32:21.500 196 12604.62 146.47 54515.80 88888.00 2016-07-14 03:32:21.625 196 12604.62 146.45 54515.80 88888.00 2016-07-14 03:32:21.750 196 12604.62 146.43 54515.78 88888.00 2016-07-14 03:32:21.875 196 12604.52 146.40 54515.80 88888.00 2016-07-14 03:32:22.000 196 12604.50 146.40 54515.80 88888.00 2016-07-14 03:32:22.125 196 12604.58 146.45 54515.80 88888.00 2016-07-14 03:32:22.250 196 12604.60 146.45 54515.82 88888.00 2016-07-14 03:32:22.375 196 12604.62 146.43 54515.80 88888.00 2016-07-14 03:32:22.500 196 12604.58 146.45 54515.78 88888.00 2016-07-14 03:32:22.625 196 12604.52 146.45 54515.78 88888.00 2016-07-14 03:32:22.750 196 12604.50 146.47 54515.80 88888.00 2016-07-14 03:32:22.875 196 12604.50 146.47 54515.80 88888.00 2016-07-14 03:32:23.000 196 12604.58 146.47 54515.78 88888.00 2016-07-14 03:32:23.125 196 12604.60 146.50 54515.78 88888.00 2016-07-14 03:32:23.250 196 12604.55 146.50 54515.80 88888.00 2016-07-14 03:32:23.375 196 12604.48 146.50 54515.82 88888.00 2016-07-14 03:32:23.500 196 12604.45 146.57 54515.85 88888.00 2016-07-14 03:32:23.625 196 12604.48 146.57 54515.82 88888.00 2016-07-14 03:32:23.750 196 12604.42 146.55 54515.78 88888.00 2016-07-14 03:32:23.875 196 12604.48 146.55 54515.78 88888.00 2016-07-14 03:32:24.000 196 12604.45 146.57 54515.80 88888.00 2016-07-14 03:32:24.125 196 12604.38 146.60 54515.82 88888.00 2016-07-14 03:32:24.250 196 12604.33 146.62 54515.82 88888.00 2016-07-14 03:32:24.375 196 12604.40 146.68 54515.85 88888.00 2016-07-14 03:32:24.500 196 12604.38 146.65 54515.85 88888.00 2016-07-14 03:32:24.625 196 12604.33 146.62 54515.82 88888.00 2016-07-14 03:32:24.750 196 12604.38 146.65 54515.82 88888.00 2016-07-14 03:32:24.875 196 12604.40 146.68 54515.82 88888.00 2016-07-14 03:32:25.000 196 12604.42 146.65 54515.82 88888.00 2016-07-14 03:32:25.125 196 12604.42 146.68 54515.85 88888.00 2016-07-14 03:32:25.250 196 12604.35 146.65 54515.88 88888.00 2016-07-14 03:32:25.375 196 12604.40 146.68 54515.85 88888.00 2016-07-14 03:32:25.500 196 12604.42 146.70 54515.85 88888.00 2016-07-14 03:32:25.625 196 12604.45 146.70 54515.85 88888.00 2016-07-14 03:32:25.750 196 12604.40 146.72 54515.85 88888.00 2016-07-14 03:32:25.875 196 12604.40 146.72 54515.88 88888.00 2016-07-14 03:32:26.000 196 12604.40 146.70 54515.82 88888.00 2016-07-14 03:32:26.125 196 12604.38 146.68 54515.82 88888.00 2016-07-14 03:32:26.250 196 12604.35 146.70 54515.82 88888.00 2016-07-14 03:32:26.375 196 12604.40 146.72 54515.82 88888.00 2016-07-14 03:32:26.500 196 12604.38 146.72 54515.85 88888.00 2016-07-14 03:32:26.625 196 12604.40 146.72 54515.85 88888.00 2016-07-14 03:32:26.750 196 12604.40 146.72 54515.85 88888.00 2016-07-14 03:32:26.875 196 12604.38 146.78 54515.85 88888.00 2016-07-14 03:32:27.000 196 12604.33 146.78 54515.82 88888.00 2016-07-14 03:32:27.125 196 12604.33 146.80 54515.82 88888.00 2016-07-14 03:32:27.250 196 12604.33 146.75 54515.85 88888.00 2016-07-14 03:32:27.375 196 12604.35 146.80 54515.85 88888.00 2016-07-14 03:32:27.500 196 12604.38 146.80 54515.85 88888.00 2016-07-14 03:32:27.625 196 12604.38 146.80 54515.82 88888.00 2016-07-14 03:32:27.750 196 12604.42 146.80 54515.85 88888.00 2016-07-14 03:32:27.875 196 12604.40 146.80 54515.85 88888.00 2016-07-14 03:32:28.000 196 12604.35 146.82 54515.85 88888.00 2016-07-14 03:32:28.125 196 12604.38 146.82 54515.85 88888.00 2016-07-14 03:32:28.250 196 12604.33 146.85 54515.85 88888.00 2016-07-14 03:32:28.375 196 12604.40 146.85 54515.85 88888.00 2016-07-14 03:32:28.500 196 12604.40 146.85 54515.85 88888.00 2016-07-14 03:32:28.625 196 12604.35 146.80 54515.80 88888.00 2016-07-14 03:32:28.750 196 12604.33 146.75 54515.78 88888.00 2016-07-14 03:32:28.875 196 12604.35 146.80 54515.82 88888.00 2016-07-14 03:32:29.000 196 12604.35 146.82 54515.82 88888.00 2016-07-14 03:32:29.125 196 12604.45 146.85 54515.85 88888.00 2016-07-14 03:32:29.250 196 12604.42 146.88 54515.85 88888.00 2016-07-14 03:32:29.375 196 12604.40 146.88 54515.85 88888.00 2016-07-14 03:32:29.500 196 12604.35 146.85 54515.82 88888.00 2016-07-14 03:32:29.625 196 12604.38 146.82 54515.82 88888.00 2016-07-14 03:32:29.750 196 12604.30 146.80 54515.82 88888.00 2016-07-14 03:32:29.875 196 12604.25 146.88 54515.85 88888.00 2016-07-14 03:32:30.000 196 12604.27 146.85 54515.85 88888.00 2016-07-14 03:32:30.125 196 12604.33 146.85 54515.85 88888.00 2016-07-14 03:32:30.250 196 12604.30 146.85 54515.85 88888.00 2016-07-14 03:32:30.375 196 12604.38 146.85 54515.85 88888.00 2016-07-14 03:32:30.500 196 12604.38 146.85 54515.85 88888.00 2016-07-14 03:32:30.625 196 12604.40 146.85 54515.85 88888.00 2016-07-14 03:32:30.750 196 12604.40 146.85 54515.88 88888.00 2016-07-14 03:32:30.875 196 12604.33 146.85 54515.88 88888.00 2016-07-14 03:32:31.000 196 12604.33 146.85 54515.90 88888.00 2016-07-14 03:32:31.125 196 12604.42 146.85 54515.93 88888.00 2016-07-14 03:32:31.250 196 12604.38 146.82 54515.93 88888.00 2016-07-14 03:32:31.375 196 12604.38 146.82 54515.93 88888.00 2016-07-14 03:32:31.500 196 12604.30 146.85 54515.93 88888.00 2016-07-14 03:32:31.625 196 12604.33 146.85 54515.93 88888.00 2016-07-14 03:32:31.750 196 12604.40 146.85 54515.93 88888.00 2016-07-14 03:32:31.875 196 12604.40 146.88 54515.90 88888.00 2016-07-14 03:32:32.000 196 12604.42 146.88 54515.93 88888.00 2016-07-14 03:32:32.125 196 12604.42 146.82 54515.93 88888.00 2016-07-14 03:32:32.250 196 12604.35 146.85 54515.95 88888.00 2016-07-14 03:32:32.375 196 12604.35 146.82 54515.95 88888.00 2016-07-14 03:32:32.500 196 12604.40 146.80 54515.93 88888.00 2016-07-14 03:32:32.625 196 12604.45 146.78 54515.93 88888.00 2016-07-14 03:32:32.750 196 12604.45 146.78 54515.93 88888.00 2016-07-14 03:32:32.875 196 12604.40 146.78 54515.95 88888.00 2016-07-14 03:32:33.000 196 12604.38 146.78 54515.93 88888.00 2016-07-14 03:32:33.125 196 12604.33 146.80 54515.95 88888.00 2016-07-14 03:32:33.250 196 12604.35 146.80 54515.97 88888.00 2016-07-14 03:32:33.375 196 12604.40 146.80 54515.97 88888.00 2016-07-14 03:32:33.500 196 12604.42 146.80 54515.97 88888.00 2016-07-14 03:32:33.625 196 12604.45 146.80 54515.97 88888.00 2016-07-14 03:32:33.750 196 12604.42 146.78 54515.97 88888.00 2016-07-14 03:32:33.875 196 12604.42 146.75 54515.95 88888.00 2016-07-14 03:32:34.000 196 12604.42 146.78 54515.93 88888.00 2016-07-14 03:32:34.125 196 12604.42 146.78 54515.95 88888.00 2016-07-14 03:32:34.250 196 12604.40 146.75 54515.93 88888.00 2016-07-14 03:32:34.375 196 12604.40 146.75 54515.93 88888.00 2016-07-14 03:32:34.500 196 12604.38 146.75 54515.93 88888.00 2016-07-14 03:32:34.625 196 12604.35 146.75 54515.93 88888.00 2016-07-14 03:32:34.750 196 12604.40 146.78 54515.95 88888.00 2016-07-14 03:32:34.875 196 12604.42 146.75 54515.93 88888.00 2016-07-14 03:32:35.000 196 12604.40 146.75 54515.90 88888.00 2016-07-14 03:32:35.125 196 12604.38 146.78 54515.90 88888.00 2016-07-14 03:32:35.250 196 12604.33 146.78 54515.93 88888.00 2016-07-14 03:32:35.375 196 12604.35 146.75 54515.90 88888.00 2016-07-14 03:32:35.500 196 12604.35 146.75 54515.90 88888.00 2016-07-14 03:32:35.625 196 12604.35 146.78 54515.93 88888.00 2016-07-14 03:32:35.750 196 12604.38 146.78 54515.90 88888.00 2016-07-14 03:32:35.875 196 12604.38 146.80 54515.90 88888.00 2016-07-14 03:32:36.000 196 12604.30 146.75 54515.90 88888.00 2016-07-14 03:32:36.125 196 12604.30 146.75 54515.93 88888.00 2016-07-14 03:32:36.250 196 12604.35 146.78 54515.95 88888.00 2016-07-14 03:32:36.375 196 12604.40 146.82 54515.95 88888.00 2016-07-14 03:32:36.500 196 12604.35 146.80 54515.97 88888.00 2016-07-14 03:32:36.625 196 12604.35 146.80 54515.95 88888.00 2016-07-14 03:32:36.750 196 12604.33 146.82 54515.97 88888.00 2016-07-14 03:32:36.875 196 12604.35 146.80 54515.97 88888.00 2016-07-14 03:32:37.000 196 12604.38 146.80 54516.00 88888.00 2016-07-14 03:32:37.125 196 12604.27 146.80 54516.00 88888.00 2016-07-14 03:32:37.250 196 12604.23 146.75 54516.00 88888.00 2016-07-14 03:32:37.375 196 12604.27 146.80 54515.97 88888.00 2016-07-14 03:32:37.500 196 12604.38 146.78 54515.97 88888.00 2016-07-14 03:32:37.625 196 12604.38 146.80 54515.97 88888.00 2016-07-14 03:32:37.750 196 12604.35 146.78 54516.00 88888.00 2016-07-14 03:32:37.875 196 12604.35 146.80 54516.03 88888.00 2016-07-14 03:32:38.000 196 12604.40 146.78 54516.00 88888.00 2016-07-14 03:32:38.125 196 12604.42 146.78 54516.00 88888.00 2016-07-14 03:32:38.250 196 12604.35 146.80 54516.00 88888.00 2016-07-14 03:32:38.375 196 12604.40 146.82 54516.03 88888.00 2016-07-14 03:32:38.500 196 12604.38 146.82 54515.97 88888.00 2016-07-14 03:32:38.625 196 12604.33 146.82 54515.95 88888.00 2016-07-14 03:32:38.750 196 12604.38 146.80 54515.95 88888.00 2016-07-14 03:32:38.875 196 12604.40 146.80 54515.97 88888.00 2016-07-14 03:32:39.000 196 12604.38 146.82 54515.95 88888.00 2016-07-14 03:32:39.125 196 12604.30 146.82 54515.97 88888.00 2016-07-14 03:32:39.250 196 12604.25 146.80 54516.00 88888.00 2016-07-14 03:32:39.375 196 12604.30 146.80 54515.97 88888.00 2016-07-14 03:32:39.500 196 12604.30 146.80 54515.97 88888.00 2016-07-14 03:32:39.625 196 12604.30 146.80 54516.00 88888.00 2016-07-14 03:32:39.750 196 12604.30 146.82 54516.00 88888.00 2016-07-14 03:32:39.875 196 12604.33 146.82 54516.00 88888.00 2016-07-14 03:32:40.000 196 12604.30 146.82 54516.00 88888.00 2016-07-14 03:32:40.125 196 12604.33 146.85 54515.97 88888.00 2016-07-14 03:32:40.250 196 12604.23 146.80 54516.00 88888.00 2016-07-14 03:32:40.375 196 12604.30 146.82 54515.97 88888.00 2016-07-14 03:32:40.500 196 12604.27 146.82 54515.97 88888.00 2016-07-14 03:32:40.625 196 12604.25 146.82 54515.93 88888.00 2016-07-14 03:32:40.750 196 12604.38 146.85 54515.95 88888.00 2016-07-14 03:32:40.875 196 12604.38 146.88 54515.97 88888.00 2016-07-14 03:32:41.000 196 12604.33 146.88 54515.95 88888.00 2016-07-14 03:32:41.125 196 12604.30 146.85 54515.95 88888.00 2016-07-14 03:32:41.250 196 12604.27 146.82 54515.97 88888.00 2016-07-14 03:32:41.375 196 12604.35 146.85 54515.97 88888.00 2016-07-14 03:32:41.500 196 12604.35 146.88 54515.95 88888.00 2016-07-14 03:32:41.625 196 12604.38 146.90 54515.97 88888.00 2016-07-14 03:32:41.750 196 12604.35 146.90 54515.97 88888.00 2016-07-14 03:32:41.875 196 12604.33 146.93 54515.97 88888.00 2016-07-14 03:32:42.000 196 12604.35 146.95 54515.95 88888.00 2016-07-14 03:32:42.125 196 12604.38 146.95 54516.00 88888.00 2016-07-14 03:32:42.250 196 12604.30 146.93 54515.97 88888.00 2016-07-14 03:32:42.375 196 12604.30 146.95 54515.97 88888.00 2016-07-14 03:32:42.500 196 12604.30 146.95 54515.97 88888.00 2016-07-14 03:32:42.625 196 12604.33 146.93 54515.97 88888.00 2016-07-14 03:32:42.750 196 12604.33 146.93 54515.97 88888.00 2016-07-14 03:32:42.875 196 12604.35 146.95 54515.97 88888.00 2016-07-14 03:32:43.000 196 12604.38 146.95 54515.97 88888.00 2016-07-14 03:32:43.125 196 12604.40 146.97 54515.95 88888.00 2016-07-14 03:32:43.250 196 12604.35 146.97 54516.00 88888.00 2016-07-14 03:32:43.375 196 12604.33 146.97 54516.00 88888.00 2016-07-14 03:32:43.500 196 12604.30 147.03 54516.00 88888.00 2016-07-14 03:32:43.625 196 12604.35 147.05 54516.00 88888.00 2016-07-14 03:32:43.750 196 12604.35 147.00 54515.97 88888.00 2016-07-14 03:32:43.875 196 12604.42 146.97 54515.97 88888.00 2016-07-14 03:32:44.000 196 12604.48 147.00 54516.00 88888.00 2016-07-14 03:32:44.125 196 12604.45 147.07 54515.97 88888.00 2016-07-14 03:32:44.250 196 12604.42 147.05 54515.97 88888.00 2016-07-14 03:32:44.375 196 12604.42 147.05 54515.95 88888.00 2016-07-14 03:32:44.500 196 12604.38 147.05 54515.95 88888.00 2016-07-14 03:32:44.625 196 12604.35 147.07 54515.97 88888.00 2016-07-14 03:32:44.750 196 12604.38 147.10 54515.97 88888.00 2016-07-14 03:32:44.875 196 12604.38 147.10 54515.97 88888.00 2016-07-14 03:32:45.000 196 12604.42 147.12 54515.97 88888.00 2016-07-14 03:32:45.125 196 12604.40 147.12 54516.00 88888.00 2016-07-14 03:32:45.250 196 12604.33 147.10 54516.00 88888.00 2016-07-14 03:32:45.375 196 12604.38 147.12 54516.00 88888.00 2016-07-14 03:32:45.500 196 12604.42 147.12 54516.00 88888.00 2016-07-14 03:32:45.625 196 12604.48 147.10 54516.00 88888.00 2016-07-14 03:32:45.750 196 12604.42 147.12 54515.97 88888.00 2016-07-14 03:32:45.875 196 12604.50 147.07 54516.00 88888.00 2016-07-14 03:32:46.000 196 12604.50 147.10 54515.95 88888.00 2016-07-14 03:32:46.125 196 12604.52 147.12 54515.95 88888.00 2016-07-14 03:32:46.250 196 12604.45 147.12 54515.95 88888.00 2016-07-14 03:32:46.375 196 12604.42 147.12 54515.95 88888.00 2016-07-14 03:32:46.500 196 12604.42 147.15 54515.95 88888.00 2016-07-14 03:32:46.625 196 12604.50 147.15 54515.93 88888.00 2016-07-14 03:32:46.750 196 12604.50 147.18 54515.93 88888.00 2016-07-14 03:32:46.875 196 12604.50 147.18 54515.95 88888.00 2016-07-14 03:32:47.000 196 12604.52 147.18 54515.95 88888.00 2016-07-14 03:32:47.125 196 12604.58 147.18 54515.95 88888.00 2016-07-14 03:32:47.250 196 12604.52 147.18 54515.97 88888.00 2016-07-14 03:32:47.375 196 12604.52 147.18 54515.97 88888.00 2016-07-14 03:32:47.500 196 12604.50 147.10 54515.93 88888.00 2016-07-14 03:32:47.625 196 12604.50 147.10 54515.93 88888.00 2016-07-14 03:32:47.750 196 12604.42 147.15 54515.95 88888.00 2016-07-14 03:32:47.875 196 12604.48 147.18 54516.00 88888.00 2016-07-14 03:32:48.000 196 12604.52 147.20 54516.00 88888.00 2016-07-14 03:32:48.125 196 12604.50 147.18 54515.97 88888.00 2016-07-14 03:32:48.250 196 12604.48 147.20 54515.97 88888.00 2016-07-14 03:32:48.375 196 12604.52 147.22 54515.95 88888.00 2016-07-14 03:32:48.500 196 12604.55 147.22 54515.97 88888.00 2016-07-14 03:32:48.625 196 12604.50 147.22 54515.97 88888.00 2016-07-14 03:32:48.750 196 12604.52 147.25 54516.00 88888.00 2016-07-14 03:32:48.875 196 12604.55 147.25 54515.97 88888.00 2016-07-14 03:32:49.000 196 12604.55 147.22 54515.97 88888.00 2016-07-14 03:32:49.125 196 12604.55 147.25 54515.97 88888.00 2016-07-14 03:32:49.250 196 12604.45 147.20 54515.95 88888.00 2016-07-14 03:32:49.375 196 12604.50 147.22 54515.95 88888.00 2016-07-14 03:32:49.500 196 12604.52 147.25 54515.97 88888.00 2016-07-14 03:32:49.625 196 12604.60 147.25 54515.97 88888.00 2016-07-14 03:32:49.750 196 12604.62 147.25 54515.95 88888.00 2016-07-14 03:32:49.875 196 12604.62 147.25 54515.97 88888.00 2016-07-14 03:32:50.000 196 12604.62 147.28 54515.95 88888.00 2016-07-14 03:32:50.125 196 12604.58 147.32 54516.00 88888.00 2016-07-14 03:32:50.250 196 12604.55 147.30 54516.00 88888.00 2016-07-14 03:32:50.375 196 12604.58 147.28 54516.00 88888.00 2016-07-14 03:32:50.500 196 12604.58 147.28 54515.97 88888.00 2016-07-14 03:32:50.625 196 12604.52 147.22 54515.93 88888.00 2016-07-14 03:32:50.750 196 12604.48 147.25 54515.90 88888.00 2016-07-14 03:32:50.875 196 12604.55 147.30 54515.95 88888.00 2016-07-14 03:32:51.000 196 12604.58 147.30 54515.97 88888.00 2016-07-14 03:32:51.125 196 12604.55 147.30 54515.97 88888.00 2016-07-14 03:32:51.250 196 12604.52 147.32 54515.97 88888.00 2016-07-14 03:32:51.375 196 12604.55 147.30 54515.97 88888.00 2016-07-14 03:32:51.500 196 12604.52 147.28 54515.97 88888.00 2016-07-14 03:32:51.625 196 12604.50 147.30 54515.97 88888.00 2016-07-14 03:32:51.750 196 12604.55 147.35 54516.00 88888.00 2016-07-14 03:32:51.875 196 12604.58 147.32 54515.97 88888.00 2016-07-14 03:32:52.000 196 12604.58 147.30 54515.95 88888.00 2016-07-14 03:32:52.125 196 12604.62 147.30 54515.95 88888.00 2016-07-14 03:32:52.250 196 12604.65 147.30 54515.97 88888.00 2016-07-14 03:32:52.375 196 12604.67 147.32 54515.97 88888.00 2016-07-14 03:32:52.500 196 12604.65 147.32 54515.97 88888.00 2016-07-14 03:32:52.625 196 12604.67 147.32 54515.95 88888.00 2016-07-14 03:32:52.750 196 12604.65 147.30 54515.95 88888.00 2016-07-14 03:32:52.875 196 12604.67 147.28 54515.95 88888.00 2016-07-14 03:32:53.000 196 12604.65 147.28 54515.93 88888.00 2016-07-14 03:32:53.125 196 12604.67 147.30 54515.95 88888.00 2016-07-14 03:32:53.250 196 12604.67 147.28 54515.97 88888.00 2016-07-14 03:32:53.375 196 12604.73 147.30 54515.95 88888.00 2016-07-14 03:32:53.500 196 12604.75 147.30 54515.93 88888.00 2016-07-14 03:32:53.625 196 12604.75 147.32 54515.93 88888.00 2016-07-14 03:32:53.750 196 12604.75 147.32 54515.93 88888.00 2016-07-14 03:32:53.875 196 12604.75 147.30 54515.93 88888.00 2016-07-14 03:32:54.000 196 12604.75 147.30 54515.93 88888.00 2016-07-14 03:32:54.125 196 12604.73 147.32 54515.95 88888.00 2016-07-14 03:32:54.250 196 12604.73 147.32 54515.90 88888.00 2016-07-14 03:32:54.375 196 12604.83 147.35 54515.93 88888.00 2016-07-14 03:32:54.500 196 12604.80 147.35 54515.97 88888.00 2016-07-14 03:32:54.625 196 12604.80 147.35 54515.97 88888.00 2016-07-14 03:32:54.750 196 12604.83 147.35 54515.95 88888.00 2016-07-14 03:32:54.875 196 12604.83 147.32 54515.95 88888.00 2016-07-14 03:32:55.000 196 12604.80 147.32 54515.95 88888.00 2016-07-14 03:32:55.125 196 12604.80 147.38 54515.95 88888.00 2016-07-14 03:32:55.250 196 12604.83 147.35 54515.97 88888.00 2016-07-14 03:32:55.375 196 12604.85 147.38 54515.97 88888.00 2016-07-14 03:32:55.500 196 12604.85 147.35 54515.97 88888.00 2016-07-14 03:32:55.625 196 12604.83 147.35 54515.97 88888.00 2016-07-14 03:32:55.750 196 12604.83 147.35 54515.97 88888.00 2016-07-14 03:32:55.875 196 12604.85 147.32 54515.97 88888.00 2016-07-14 03:32:56.000 196 12604.85 147.32 54515.95 88888.00 2016-07-14 03:32:56.125 196 12604.88 147.35 54515.97 88888.00 2016-07-14 03:32:56.250 196 12604.88 147.35 54515.97 88888.00 2016-07-14 03:32:56.375 196 12604.98 147.35 54515.97 88888.00 2016-07-14 03:32:56.500 196 12604.98 147.35 54515.95 88888.00 2016-07-14 03:32:56.625 196 12604.95 147.35 54516.00 88888.00 2016-07-14 03:32:56.750 196 12604.92 147.32 54516.00 88888.00 2016-07-14 03:32:56.875 196 12604.92 147.32 54516.00 88888.00 2016-07-14 03:32:57.000 196 12604.92 147.32 54516.00 88888.00 2016-07-14 03:32:57.125 196 12604.88 147.32 54516.00 88888.00 2016-07-14 03:32:57.250 196 12604.85 147.35 54516.03 88888.00 2016-07-14 03:32:57.375 196 12604.92 147.35 54516.00 88888.00 2016-07-14 03:32:57.500 196 12604.98 147.32 54516.00 88888.00 2016-07-14 03:32:57.625 196 12604.98 147.32 54515.97 88888.00 2016-07-14 03:32:57.750 196 12605.02 147.35 54515.97 88888.00 2016-07-14 03:32:57.875 196 12605.08 147.32 54515.97 88888.00 2016-07-14 03:32:58.000 196 12605.10 147.30 54515.97 88888.00 2016-07-14 03:32:58.125 196 12605.05 147.32 54516.00 88888.00 2016-07-14 03:32:58.250 196 12605.02 147.32 54515.97 88888.00 2016-07-14 03:32:58.375 196 12604.98 147.32 54515.95 88888.00 2016-07-14 03:32:58.500 196 12604.92 147.30 54515.95 88888.00 2016-07-14 03:32:58.625 196 12605.00 147.32 54515.93 88888.00 2016-07-14 03:32:58.750 196 12605.08 147.30 54515.95 88888.00 2016-07-14 03:32:58.875 196 12605.08 147.30 54515.95 88888.00 2016-07-14 03:32:59.000 196 12605.02 147.30 54515.93 88888.00 2016-07-14 03:32:59.125 196 12605.00 147.30 54515.95 88888.00 2016-07-14 03:32:59.250 196 12604.98 147.30 54515.97 88888.00 2016-07-14 03:32:59.375 196 12605.02 147.30 54515.97 88888.00 2016-07-14 03:32:59.500 196 12605.02 147.35 54515.95 88888.00 2016-07-14 03:32:59.625 196 12605.00 147.30 54515.95 88888.00 2016-07-14 03:32:59.750 196 12604.95 147.30 54515.95 88888.00 2016-07-14 03:32:59.875 196 12605.08 147.32 54515.97 88888.00 2016-07-14 03:33:00.000 196 12605.12 147.30 54515.97 88888.00 2016-07-14 03:33:00.125 196 12605.12 147.30 54515.95 88888.00 2016-07-14 03:33:00.250 196 12605.15 147.30 54515.95 88888.00 2016-07-14 03:33:00.375 196 12605.15 147.32 54515.95 88888.00 2016-07-14 03:33:00.500 196 12605.12 147.30 54516.00 88888.00 2016-07-14 03:33:00.625 196 12605.12 147.30 54516.00 88888.00 2016-07-14 03:33:00.750 196 12605.15 147.32 54515.97 88888.00 2016-07-14 03:33:00.875 196 12605.10 147.32 54515.97 88888.00 2016-07-14 03:33:01.000 196 12605.12 147.30 54515.95 88888.00 2016-07-14 03:33:01.125 196 12605.15 147.32 54515.97 88888.00 2016-07-14 03:33:01.250 196 12605.15 147.32 54515.97 88888.00 2016-07-14 03:33:01.375 196 12605.15 147.32 54516.00 88888.00 2016-07-14 03:33:01.500 196 12605.17 147.35 54516.00 88888.00 2016-07-14 03:33:01.625 196 12605.12 147.35 54515.97 88888.00 2016-07-14 03:33:01.750 196 12605.05 147.32 54515.97 88888.00 2016-07-14 03:33:01.875 196 12605.10 147.32 54515.95 88888.00 2016-07-14 03:33:02.000 196 12605.23 147.32 54515.97 88888.00 2016-07-14 03:33:02.125 196 12605.25 147.35 54515.97 88888.00 2016-07-14 03:33:02.250 196 12605.23 147.38 54515.97 88888.00 2016-07-14 03:33:02.375 196 12605.27 147.35 54515.97 88888.00 2016-07-14 03:33:02.500 196 12605.25 147.38 54515.97 88888.00 2016-07-14 03:33:02.625 196 12605.27 147.40 54515.97 88888.00 2016-07-14 03:33:02.750 196 12605.25 147.40 54515.95 88888.00 2016-07-14 03:33:02.875 196 12605.20 147.38 54515.95 88888.00 2016-07-14 03:33:03.000 196 12605.25 147.35 54515.97 88888.00 2016-07-14 03:33:03.125 196 12605.23 147.35 54516.00 88888.00 2016-07-14 03:33:03.250 196 12605.17 147.35 54516.00 88888.00 2016-07-14 03:33:03.375 196 12605.20 147.40 54516.00 88888.00 2016-07-14 03:33:03.500 196 12605.23 147.43 54516.00 88888.00 2016-07-14 03:33:03.625 196 12605.10 147.57 54516.10 88888.00 2016-07-14 03:33:03.750 196 12604.80 147.62 54516.15 88888.00 2016-07-14 03:33:03.875 196 12604.88 147.55 54516.07 88888.00 2016-07-14 03:33:04.000 196 12605.27 147.55 54516.05 88888.00 2016-07-14 03:33:04.125 196 12605.38 147.53 54516.00 88888.00 2016-07-14 03:33:04.250 196 12605.30 147.38 54515.97 88888.00 2016-07-14 03:33:04.375 196 12605.33 147.35 54515.95 88888.00 2016-07-14 03:33:04.500 196 12605.38 147.38 54515.95 88888.00 2016-07-14 03:33:04.625 196 12605.35 147.43 54515.95 88888.00 2016-07-14 03:33:04.750 196 12605.30 147.45 54515.95 88888.00 2016-07-14 03:33:04.875 196 12605.33 147.43 54515.93 88888.00 2016-07-14 03:33:05.000 196 12605.35 147.40 54515.93 88888.00 2016-07-14 03:33:05.125 196 12605.30 147.40 54515.95 88888.00 2016-07-14 03:33:05.250 196 12605.27 147.38 54515.95 88888.00 2016-07-14 03:33:05.375 196 12605.30 147.43 54515.95 88888.00 2016-07-14 03:33:05.500 196 12605.38 147.45 54515.95 88888.00 2016-07-14 03:33:05.625 196 12605.42 147.43 54515.95 88888.00 2016-07-14 03:33:05.750 196 12605.42 147.47 54515.95 88888.00 2016-07-14 03:33:05.875 196 12605.35 147.47 54515.95 88888.00 2016-07-14 03:33:06.000 196 12605.35 147.45 54515.93 88888.00 2016-07-14 03:33:06.125 196 12605.35 147.43 54515.93 88888.00 2016-07-14 03:33:06.250 196 12605.33 147.45 54515.95 88888.00 2016-07-14 03:33:06.375 196 12605.38 147.47 54515.97 88888.00 2016-07-14 03:33:06.500 196 12605.35 147.47 54515.97 88888.00 2016-07-14 03:33:06.625 196 12605.35 147.45 54515.97 88888.00 2016-07-14 03:33:06.750 196 12605.40 147.47 54516.00 88888.00 2016-07-14 03:33:06.875 196 12605.42 147.50 54516.03 88888.00 2016-07-14 03:33:07.000 196 12605.48 147.50 54516.00 88888.00 2016-07-14 03:33:07.125 196 12605.48 147.47 54516.00 88888.00 2016-07-14 03:33:07.250 196 12605.45 147.45 54515.97 88888.00 2016-07-14 03:33:07.375 196 12605.48 147.47 54515.97 88888.00 2016-07-14 03:33:07.500 196 12605.40 147.50 54516.00 88888.00 2016-07-14 03:33:07.625 196 12605.42 147.50 54516.03 88888.00 2016-07-14 03:33:07.750 196 12605.42 147.50 54516.00 88888.00 2016-07-14 03:33:07.875 196 12605.48 147.50 54516.00 88888.00 2016-07-14 03:33:08.000 196 12605.48 147.50 54515.97 88888.00 2016-07-14 03:33:08.125 196 12605.45 147.47 54516.00 88888.00 2016-07-14 03:33:08.250 196 12605.42 147.47 54516.03 88888.00 2016-07-14 03:33:08.375 196 12605.50 147.53 54516.03 88888.00 2016-07-14 03:33:08.500 196 12605.50 147.50 54516.03 88888.00 2016-07-14 03:33:08.625 196 12605.50 147.47 54516.03 88888.00 2016-07-14 03:33:08.750 196 12605.52 147.47 54516.00 88888.00 2016-07-14 03:33:08.875 196 12605.60 147.53 54516.00 88888.00 2016-07-14 03:33:09.000 196 12605.65 147.57 54516.03 88888.00 2016-07-14 03:33:09.125 196 12605.62 147.55 54516.03 88888.00 2016-07-14 03:33:09.250 196 12605.58 147.53 54516.00 88888.00 2016-07-14 03:33:09.375 196 12605.55 147.53 54516.00 88888.00 2016-07-14 03:33:09.500 196 12605.55 147.53 54516.00 88888.00 2016-07-14 03:33:09.625 196 12605.55 147.55 54516.05 88888.00 2016-07-14 03:33:09.750 196 12605.58 147.55 54516.03 88888.00 2016-07-14 03:33:09.875 196 12605.58 147.53 54516.03 88888.00 2016-07-14 03:33:10.000 196 12605.50 147.53 54516.03 88888.00 2016-07-14 03:33:10.125 196 12605.50 147.55 54516.03 88888.00 2016-07-14 03:33:10.250 196 12605.50 147.55 54516.05 88888.00 2016-07-14 03:33:10.375 196 12605.52 147.57 54516.03 88888.00 2016-07-14 03:33:10.500 196 12605.52 147.57 54516.03 88888.00 2016-07-14 03:33:10.625 196 12605.52 147.57 54516.00 88888.00 2016-07-14 03:33:10.750 196 12605.52 147.55 54516.00 88888.00 2016-07-14 03:33:10.875 196 12605.55 147.53 54516.00 88888.00 2016-07-14 03:33:11.000 196 12605.55 147.50 54515.97 88888.00 2016-07-14 03:33:11.125 196 12605.58 147.53 54516.00 88888.00 2016-07-14 03:33:11.250 196 12605.65 147.53 54516.00 88888.00 2016-07-14 03:33:11.375 196 12605.75 147.53 54515.97 88888.00 2016-07-14 03:33:11.500 196 12605.75 147.53 54516.00 88888.00 2016-07-14 03:33:11.625 196 12605.70 147.53 54516.03 88888.00 2016-07-14 03:33:11.750 196 12605.67 147.53 54516.00 88888.00 2016-07-14 03:33:11.875 196 12605.58 147.57 54516.03 88888.00 2016-07-14 03:33:12.000 196 12605.52 147.50 54516.03 88888.00 2016-07-14 03:33:12.125 196 12605.55 147.47 54516.03 88888.00 2016-07-14 03:33:12.250 196 12605.55 147.47 54516.00 88888.00 2016-07-14 03:33:12.375 196 12605.58 147.50 54516.00 88888.00 2016-07-14 03:33:12.500 196 12605.58 147.53 54516.03 88888.00 2016-07-14 03:33:12.625 196 12605.62 147.53 54516.05 88888.00 2016-07-14 03:33:12.750 196 12605.58 147.53 54516.05 88888.00 2016-07-14 03:33:12.875 196 12605.60 147.53 54516.05 88888.00 2016-07-14 03:33:13.000 196 12605.70 147.53 54516.05 88888.00 2016-07-14 03:33:13.125 196 12605.73 147.47 54516.05 88888.00 2016-07-14 03:33:13.250 196 12605.70 147.45 54516.10 88888.00 2016-07-14 03:33:13.375 196 12605.70 147.47 54516.07 88888.00 2016-07-14 03:33:13.500 196 12605.70 147.53 54516.07 88888.00 2016-07-14 03:33:13.625 196 12605.60 147.50 54516.07 88888.00 2016-07-14 03:33:13.750 196 12605.60 147.50 54516.07 88888.00 2016-07-14 03:33:13.875 196 12605.67 147.50 54516.10 88888.00 2016-07-14 03:33:14.000 196 12605.67 147.47 54516.07 88888.00 2016-07-14 03:33:14.125 196 12605.70 147.47 54516.05 88888.00 2016-07-14 03:33:14.250 196 12605.70 147.45 54516.07 88888.00 2016-07-14 03:33:14.375 196 12605.73 147.45 54516.07 88888.00 2016-07-14 03:33:14.500 196 12605.70 147.47 54516.07 88888.00 2016-07-14 03:33:14.625 196 12605.65 147.47 54516.07 88888.00 2016-07-14 03:33:14.750 196 12605.67 147.47 54516.10 88888.00 2016-07-14 03:33:14.875 196 12605.70 147.50 54516.07 88888.00 2016-07-14 03:33:15.000 196 12605.70 147.50 54516.07 88888.00 2016-07-14 03:33:15.125 196 12605.73 147.50 54516.10 88888.00 2016-07-14 03:33:15.250 196 12605.70 147.45 54516.10 88888.00 2016-07-14 03:33:15.375 196 12605.70 147.45 54516.10 88888.00 2016-07-14 03:33:15.500 196 12605.67 147.47 54516.10 88888.00 2016-07-14 03:33:15.625 196 12605.65 147.45 54516.12 88888.00 2016-07-14 03:33:15.750 196 12605.65 147.45 54516.12 88888.00 2016-07-14 03:33:15.875 196 12605.65 147.47 54516.12 88888.00 2016-07-14 03:33:16.000 196 12605.67 147.47 54516.12 88888.00 2016-07-14 03:33:16.125 196 12605.62 147.45 54516.12 88888.00 2016-07-14 03:33:16.250 196 12605.52 147.43 54516.15 88888.00 2016-07-14 03:33:16.375 196 12605.52 147.40 54516.10 88888.00 2016-07-14 03:33:16.500 196 12605.55 147.43 54516.12 88888.00 2016-07-14 03:33:16.625 196 12605.55 147.40 54516.12 88888.00 2016-07-14 03:33:16.750 196 12605.52 147.40 54516.10 88888.00 2016-07-14 03:33:16.875 196 12605.52 147.43 54516.10 88888.00 2016-07-14 03:33:17.000 196 12605.52 147.45 54516.12 88888.00 2016-07-14 03:33:17.125 196 12605.48 147.45 54516.15 88888.00 2016-07-14 03:33:17.250 196 12605.48 147.43 54516.15 88888.00 2016-07-14 03:33:17.375 196 12605.58 147.47 54516.12 88888.00 2016-07-14 03:33:17.500 196 12605.55 147.45 54516.15 88888.00 2016-07-14 03:33:17.625 196 12605.60 147.40 54516.12 88888.00 2016-07-14 03:33:17.750 196 12605.65 147.40 54516.12 88888.00 2016-07-14 03:33:17.875 196 12605.62 147.40 54516.12 88888.00 2016-07-14 03:33:18.000 196 12605.58 147.38 54516.07 88888.00 2016-07-14 03:33:18.125 196 12605.58 147.40 54516.12 88888.00 2016-07-14 03:33:18.250 196 12605.58 147.40 54516.12 88888.00 2016-07-14 03:33:18.375 196 12605.60 147.40 54516.12 88888.00 2016-07-14 03:33:18.500 196 12605.60 147.43 54516.15 88888.00 2016-07-14 03:33:18.625 196 12605.52 147.40 54516.18 88888.00 2016-07-14 03:33:18.750 196 12605.48 147.38 54516.18 88888.00 2016-07-14 03:33:18.875 196 12605.50 147.40 54516.18 88888.00 2016-07-14 03:33:19.000 196 12605.55 147.40 54516.20 88888.00 2016-07-14 03:33:19.125 196 12605.52 147.38 54516.20 88888.00 2016-07-14 03:33:19.250 196 12605.50 147.35 54516.22 88888.00 2016-07-14 03:33:19.375 196 12605.52 147.38 54516.20 88888.00 2016-07-14 03:33:19.500 196 12605.52 147.38 54516.15 88888.00 2016-07-14 03:33:19.625 196 12605.52 147.35 54516.20 88888.00 2016-07-14 03:33:19.750 196 12605.55 147.38 54516.22 88888.00 2016-07-14 03:33:19.875 196 12605.48 147.38 54516.22 88888.00 2016-07-14 03:33:20.000 196 12605.48 147.32 54516.20 88888.00 2016-07-14 03:33:20.125 196 12605.52 147.32 54516.20 88888.00 2016-07-14 03:33:20.250 196 12605.45 147.32 54516.20 88888.00 2016-07-14 03:33:20.375 196 12605.50 147.30 54516.18 88888.00 2016-07-14 03:33:20.500 196 12605.50 147.32 54516.20 88888.00 2016-07-14 03:33:20.625 196 12605.55 147.30 54516.20 88888.00 2016-07-14 03:33:20.750 196 12605.50 147.32 54516.20 88888.00 2016-07-14 03:33:20.875 196 12605.40 147.30 54516.20 88888.00 2016-07-14 03:33:21.000 196 12605.38 147.28 54516.20 88888.00 2016-07-14 03:33:21.125 196 12605.45 147.30 54516.22 88888.00 2016-07-14 03:33:21.250 196 12605.40 147.32 54516.22 88888.00 2016-07-14 03:33:21.375 196 12605.42 147.30 54516.22 88888.00 2016-07-14 03:33:21.500 196 12605.45 147.28 54516.25 88888.00 2016-07-14 03:33:21.625 196 12605.45 147.25 54516.25 88888.00 2016-07-14 03:33:21.750 196 12605.38 147.28 54516.25 88888.00 2016-07-14 03:33:21.875 196 12605.33 147.25 54516.25 88888.00 2016-07-14 03:33:22.000 196 12605.30 147.25 54516.20 88888.00 2016-07-14 03:33:22.125 196 12605.25 147.22 54516.22 88888.00 2016-07-14 03:33:22.250 196 12605.17 147.25 54516.25 88888.00 2016-07-14 03:33:22.375 196 12605.25 147.28 54516.25 88888.00 2016-07-14 03:33:22.500 196 12605.33 147.22 54516.25 88888.00 2016-07-14 03:33:22.625 196 12605.33 147.22 54516.30 88888.00 2016-07-14 03:33:22.750 196 12605.33 147.22 54516.28 88888.00 2016-07-14 03:33:22.875 196 12605.33 147.22 54516.25 88888.00 2016-07-14 03:33:23.000 196 12605.38 147.20 54516.25 88888.00 2016-07-14 03:33:23.125 196 12605.38 147.20 54516.28 88888.00 2016-07-14 03:33:23.250 196 12605.30 147.20 54516.30 88888.00 2016-07-14 03:33:23.375 196 12605.30 147.22 54516.30 88888.00 2016-07-14 03:33:23.500 196 12605.33 147.22 54516.30 88888.00 2016-07-14 03:33:23.625 196 12605.33 147.20 54516.28 88888.00 2016-07-14 03:33:23.750 196 12605.27 147.20 54516.25 88888.00 2016-07-14 03:33:23.875 196 12605.25 147.20 54516.25 88888.00 2016-07-14 03:33:24.000 196 12605.27 147.18 54516.25 88888.00 2016-07-14 03:33:24.125 196 12605.30 147.18 54516.30 88888.00 2016-07-14 03:33:24.250 196 12605.23 147.15 54516.30 88888.00 2016-07-14 03:33:24.375 196 12605.25 147.18 54516.30 88888.00 2016-07-14 03:33:24.500 196 12605.27 147.18 54516.30 88888.00 2016-07-14 03:33:24.625 196 12605.27 147.18 54516.32 88888.00 2016-07-14 03:33:24.750 196 12605.25 147.15 54516.35 88888.00 2016-07-14 03:33:24.875 196 12605.23 147.15 54516.35 88888.00 2016-07-14 03:33:25.000 196 12605.25 147.15 54516.35 88888.00 2016-07-14 03:33:25.125 196 12605.12 147.12 54516.32 88888.00 2016-07-14 03:33:25.250 196 12605.10 147.18 54516.35 88888.00 2016-07-14 03:33:25.375 196 12605.20 147.18 54516.35 88888.00 2016-07-14 03:33:25.500 196 12605.20 147.20 54516.38 88888.00 2016-07-14 03:33:25.625 196 12605.15 147.18 54516.38 88888.00 2016-07-14 03:33:25.750 196 12605.12 147.12 54516.35 88888.00 2016-07-14 03:33:25.875 196 12605.17 147.15 54516.35 88888.00 2016-07-14 03:33:26.000 196 12605.12 147.15 54516.32 88888.00 2016-07-14 03:33:26.125 196 12605.10 147.15 54516.38 88888.00 2016-07-14 03:33:26.250 196 12605.05 147.10 54516.38 88888.00 2016-07-14 03:33:26.375 196 12605.08 147.10 54516.38 88888.00 2016-07-14 03:33:26.500 196 12605.08 147.10 54516.38 88888.00 2016-07-14 03:33:26.625 196 12605.05 147.10 54516.38 88888.00 2016-07-14 03:33:26.750 196 12605.00 147.07 54516.40 88888.00 2016-07-14 03:33:26.875 196 12605.00 147.07 54516.38 88888.00 2016-07-14 03:33:27.000 196 12605.02 147.12 54516.38 88888.00 2016-07-14 03:33:27.125 196 12605.00 147.12 54516.40 88888.00 2016-07-14 03:33:27.250 196 12605.00 147.10 54516.40 88888.00 2016-07-14 03:33:27.375 196 12605.05 147.12 54516.45 88888.00 2016-07-14 03:33:27.500 196 12605.05 147.12 54516.43 88888.00 2016-07-14 03:33:27.625 196 12604.98 147.10 54516.43 88888.00 2016-07-14 03:33:27.750 196 12604.92 147.10 54516.43 88888.00 2016-07-14 03:33:27.875 196 12604.98 147.12 54516.45 88888.00 2016-07-14 03:33:28.000 196 12605.00 147.12 54516.45 88888.00 2016-07-14 03:33:28.125 196 12605.00 147.15 54516.47 88888.00 2016-07-14 03:33:28.250 196 12604.98 147.12 54516.45 88888.00 2016-07-14 03:33:28.375 196 12605.00 147.10 54516.43 88888.00 2016-07-14 03:33:28.500 196 12604.95 147.10 54516.43 88888.00 2016-07-14 03:33:28.625 196 12604.95 147.12 54516.43 88888.00 2016-07-14 03:33:28.750 196 12604.95 147.15 54516.40 88888.00 2016-07-14 03:33:28.875 196 12604.90 147.12 54516.40 88888.00 2016-07-14 03:33:29.000 196 12604.90 147.10 54516.40 88888.00 2016-07-14 03:33:29.125 196 12604.83 147.12 54516.43 88888.00 2016-07-14 03:33:29.250 196 12604.80 147.12 54516.45 88888.00 2016-07-14 03:33:29.375 196 12604.85 147.15 54516.45 88888.00 2016-07-14 03:33:29.500 196 12604.83 147.15 54516.45 88888.00 2016-07-14 03:33:29.625 196 12604.77 147.12 54516.43 88888.00 2016-07-14 03:33:29.750 196 12604.77 147.12 54516.43 88888.00 2016-07-14 03:33:29.875 196 12604.77 147.12 54516.45 88888.00 2016-07-14 03:33:30.000 196 12604.77 147.12 54516.45 88888.00 2016-07-14 03:33:30.125 196 12604.80 147.12 54516.47 88888.00 2016-07-14 03:33:30.250 196 12604.75 147.12 54516.47 88888.00 2016-07-14 03:33:30.375 196 12604.75 147.18 54516.50 88888.00 2016-07-14 03:33:30.500 196 12604.70 147.20 54516.50 88888.00 2016-07-14 03:33:30.625 196 12604.67 147.18 54516.50 88888.00 2016-07-14 03:33:30.750 196 12604.73 147.15 54516.50 88888.00 2016-07-14 03:33:30.875 196 12604.75 147.15 54516.50 88888.00 2016-07-14 03:33:31.000 196 12604.67 147.18 54516.50 88888.00 2016-07-14 03:33:31.125 196 12604.60 147.18 54516.50 88888.00 2016-07-14 03:33:31.250 196 12604.60 147.15 54516.55 88888.00 2016-07-14 03:33:31.375 196 12604.67 147.18 54516.55 88888.00 2016-07-14 03:33:31.500 196 12604.62 147.18 54516.55 88888.00 2016-07-14 03:33:31.625 196 12604.62 147.15 54516.53 88888.00 2016-07-14 03:33:31.750 196 12604.65 147.18 54516.53 88888.00 2016-07-14 03:33:31.875 196 12604.60 147.20 54516.55 88888.00 2016-07-14 03:33:32.000 196 12604.52 147.20 54516.55 88888.00 2016-07-14 03:33:32.125 196 12604.45 147.22 54516.57 88888.00 2016-07-14 03:33:32.250 196 12604.42 147.22 54516.57 88888.00 2016-07-14 03:33:32.375 196 12604.52 147.20 54516.57 88888.00 2016-07-14 03:33:32.500 196 12604.48 147.18 54516.57 88888.00 2016-07-14 03:33:32.625 196 12604.45 147.20 54516.60 88888.00 2016-07-14 03:33:32.750 196 12604.40 147.22 54516.57 88888.00 2016-07-14 03:33:32.875 196 12604.42 147.22 54516.57 88888.00 2016-07-14 03:33:33.000 196 12604.52 147.22 54516.57 88888.00 2016-07-14 03:33:33.125 196 12604.50 147.22 54516.60 88888.00 2016-07-14 03:33:33.250 196 12604.48 147.25 54516.57 88888.00 2016-07-14 03:33:33.375 196 12604.45 147.25 54516.57 88888.00 2016-07-14 03:33:33.500 196 12604.40 147.25 54516.57 88888.00 2016-07-14 03:33:33.625 196 12604.30 147.25 54516.57 88888.00 2016-07-14 03:33:33.750 196 12604.33 147.25 54516.57 88888.00 2016-07-14 03:33:33.875 196 12604.38 147.22 54516.60 88888.00 2016-07-14 03:33:34.000 196 12604.42 147.22 54516.57 88888.00 2016-07-14 03:33:34.125 196 12604.45 147.25 54516.57 88888.00 2016-07-14 03:33:34.250 196 12604.38 147.22 54516.60 88888.00 2016-07-14 03:33:34.375 196 12604.38 147.22 54516.57 88888.00 2016-07-14 03:33:34.500 196 12604.38 147.20 54516.57 88888.00 2016-07-14 03:33:34.625 196 12604.42 147.20 54516.55 88888.00 2016-07-14 03:33:34.750 196 12604.42 147.20 54516.53 88888.00 2016-07-14 03:33:34.875 196 12604.40 147.22 54516.55 88888.00 2016-07-14 03:33:35.000 196 12604.42 147.22 54516.55 88888.00 2016-07-14 03:33:35.125 196 12604.38 147.20 54516.57 88888.00 2016-07-14 03:33:35.250 196 12604.27 147.20 54516.57 88888.00 2016-07-14 03:33:35.375 196 12604.35 147.22 54516.57 88888.00 2016-07-14 03:33:35.500 196 12604.33 147.22 54516.57 88888.00 2016-07-14 03:33:35.625 196 12604.27 147.22 54516.57 88888.00 2016-07-14 03:33:35.750 196 12604.27 147.20 54516.55 88888.00 2016-07-14 03:33:35.875 196 12604.27 147.22 54516.57 88888.00 2016-07-14 03:33:36.000 196 12604.23 147.20 54516.57 88888.00 2016-07-14 03:33:36.125 196 12604.15 147.22 54516.57 88888.00 2016-07-14 03:33:36.250 196 12604.12 147.20 54516.57 88888.00 2016-07-14 03:33:36.375 196 12604.15 147.22 54516.60 88888.00 2016-07-14 03:33:36.500 196 12604.12 147.25 54516.62 88888.00 2016-07-14 03:33:36.625 196 12604.12 147.22 54516.65 88888.00 2016-07-14 03:33:36.750 196 12604.12 147.22 54516.65 88888.00 2016-07-14 03:33:36.875 196 12604.08 147.22 54516.65 88888.00 2016-07-14 03:33:37.000 196 12604.05 147.20 54516.65 88888.00 2016-07-14 03:33:37.125 196 12604.05 147.20 54516.68 88888.00 2016-07-14 03:33:37.250 196 12604.02 147.20 54516.70 88888.00 2016-07-14 03:33:37.375 196 12604.08 147.20 54516.68 88888.00 2016-07-14 03:33:37.500 196 12604.08 147.22 54516.68 88888.00 2016-07-14 03:33:37.625 196 12604.05 147.20 54516.70 88888.00 2016-07-14 03:33:37.750 196 12604.02 147.20 54516.68 88888.00 2016-07-14 03:33:37.875 196 12604.05 147.22 54516.70 88888.00 2016-07-14 03:33:38.000 196 12604.02 147.22 54516.68 88888.00 2016-07-14 03:33:38.125 196 12603.95 147.25 54516.70 88888.00 2016-07-14 03:33:38.250 196 12603.88 147.22 54516.72 88888.00 2016-07-14 03:33:38.375 196 12603.95 147.22 54516.70 88888.00 2016-07-14 03:33:38.500 196 12603.95 147.22 54516.72 88888.00 2016-07-14 03:33:38.625 196 12603.92 147.22 54516.72 88888.00 2016-07-14 03:33:38.750 196 12603.95 147.22 54516.72 88888.00 2016-07-14 03:33:38.875 196 12603.92 147.25 54516.70 88888.00 2016-07-14 03:33:39.000 196 12603.88 147.25 54516.68 88888.00 2016-07-14 03:33:39.125 196 12603.90 147.25 54516.70 88888.00 2016-07-14 03:33:39.250 196 12603.88 147.22 54516.72 88888.00 2016-07-14 03:33:39.375 196 12603.90 147.25 54516.75 88888.00 2016-07-14 03:33:39.500 196 12603.88 147.22 54516.78 88888.00 2016-07-14 03:33:39.625 196 12603.85 147.20 54516.75 88888.00 2016-07-14 03:33:39.750 196 12603.83 147.22 54516.75 88888.00 2016-07-14 03:33:39.875 196 12603.83 147.20 54516.78 88888.00 2016-07-14 03:33:40.000 196 12603.77 147.20 54516.75 88888.00 2016-07-14 03:33:40.125 196 12603.77 147.22 54516.72 88888.00 2016-07-14 03:33:40.250 196 12603.75 147.20 54516.72 88888.00 2016-07-14 03:33:40.375 196 12603.77 147.18 54516.75 88888.00 2016-07-14 03:33:40.500 196 12603.77 147.20 54516.75 88888.00 2016-07-14 03:33:40.625 196 12603.75 147.18 54516.72 88888.00 2016-07-14 03:33:40.750 196 12603.70 147.18 54516.75 88888.00 2016-07-14 03:33:40.875 196 12603.70 147.18 54516.75 88888.00 2016-07-14 03:33:41.000 196 12603.77 147.20 54516.75 88888.00 2016-07-14 03:33:41.125 196 12603.75 147.18 54516.72 88888.00 2016-07-14 03:33:41.250 196 12603.60 147.12 54516.72 88888.00 2016-07-14 03:33:41.375 196 12603.60 147.12 54516.70 88888.00 2016-07-14 03:33:41.500 196 12603.55 147.12 54516.72 88888.00 2016-07-14 03:33:41.625 196 12603.58 147.18 54516.78 88888.00 2016-07-14 03:33:41.750 196 12603.62 147.18 54516.75 88888.00 2016-07-14 03:33:41.875 196 12603.55 147.18 54516.75 88888.00 2016-07-14 03:33:42.000 196 12603.55 147.18 54516.75 88888.00 2016-07-14 03:33:42.125 196 12603.55 147.18 54516.78 88888.00 2016-07-14 03:33:42.250 196 12603.55 147.15 54516.78 88888.00 2016-07-14 03:33:42.375 196 12603.55 147.20 54516.78 88888.00 2016-07-14 03:33:42.500 196 12603.48 147.18 54516.78 88888.00 2016-07-14 03:33:42.625 196 12603.45 147.18 54516.80 88888.00 2016-07-14 03:33:42.750 196 12603.38 147.18 54516.80 88888.00 2016-07-14 03:33:42.875 196 12603.38 147.18 54516.80 88888.00 2016-07-14 03:33:43.000 196 12603.40 147.20 54516.80 88888.00 2016-07-14 03:33:43.125 196 12603.33 147.20 54516.80 88888.00 2016-07-14 03:33:43.250 196 12603.25 147.22 54516.80 88888.00 2016-07-14 03:33:43.375 196 12603.33 147.22 54516.82 88888.00 2016-07-14 03:33:43.500 196 12603.30 147.22 54516.82 88888.00 2016-07-14 03:33:43.625 196 12603.25 147.22 54516.82 88888.00 2016-07-14 03:33:43.750 196 12603.23 147.22 54516.80 88888.00 2016-07-14 03:33:43.875 196 12603.23 147.22 54516.80 88888.00 2016-07-14 03:33:44.000 196 12603.27 147.22 54516.80 88888.00 2016-07-14 03:33:44.125 196 12603.33 147.22 54516.80 88888.00 2016-07-14 03:33:44.250 196 12603.27 147.20 54516.82 88888.00 2016-07-14 03:33:44.375 196 12603.27 147.20 54516.82 88888.00 2016-07-14 03:33:44.500 196 12603.25 147.20 54516.82 88888.00 2016-07-14 03:33:44.625 196 12603.20 147.20 54516.82 88888.00 2016-07-14 03:33:44.750 196 12603.17 147.22 54516.85 88888.00 2016-07-14 03:33:44.875 196 12603.15 147.22 54516.85 88888.00 2016-07-14 03:33:45.000 196 12603.17 147.22 54516.85 88888.00 2016-07-14 03:33:45.125 196 12603.12 147.20 54516.82 88888.00 2016-07-14 03:33:45.250 196 12603.10 147.18 54516.85 88888.00 2016-07-14 03:33:45.375 196 12603.12 147.20 54516.85 88888.00 2016-07-14 03:33:45.500 196 12603.12 147.22 54516.88 88888.00 2016-07-14 03:33:45.625 196 12603.12 147.22 54516.85 88888.00 2016-07-14 03:33:45.750 196 12603.08 147.22 54516.88 88888.00 2016-07-14 03:33:45.875 196 12603.08 147.22 54516.85 88888.00 2016-07-14 03:33:46.000 196 12603.08 147.22 54516.85 88888.00 2016-07-14 03:33:46.125 196 12603.00 147.22 54516.85 88888.00 2016-07-14 03:33:46.250 196 12602.92 147.20 54516.88 88888.00 2016-07-14 03:33:46.375 196 12603.00 147.22 54516.82 88888.00 2016-07-14 03:33:46.500 196 12603.05 147.22 54516.82 88888.00 2016-07-14 03:33:46.625 196 12603.00 147.20 54516.82 88888.00 2016-07-14 03:33:46.750 196 12602.92 147.20 54516.82 88888.00 2016-07-14 03:33:46.875 196 12602.92 147.20 54516.82 88888.00 2016-07-14 03:33:47.000 196 12602.92 147.18 54516.80 88888.00 2016-07-14 03:33:47.125 196 12602.95 147.20 54516.80 88888.00 2016-07-14 03:33:47.250 196 12602.88 147.20 54516.80 88888.00 2016-07-14 03:33:47.375 196 12602.90 147.25 54516.78 88888.00 2016-07-14 03:33:47.500 196 12602.85 147.25 54516.80 88888.00 2016-07-14 03:33:47.625 196 12602.85 147.22 54516.80 88888.00 2016-07-14 03:33:47.750 196 12602.80 147.22 54516.80 88888.00 2016-07-14 03:33:47.875 196 12602.83 147.22 54516.82 88888.00 2016-07-14 03:33:48.000 196 12602.85 147.22 54516.82 88888.00 2016-07-14 03:33:48.125 196 12602.85 147.22 54516.82 88888.00 2016-07-14 03:33:48.250 196 12602.83 147.18 54516.85 88888.00 2016-07-14 03:33:48.375 196 12602.85 147.20 54516.85 88888.00 2016-07-14 03:33:48.500 196 12602.85 147.25 54516.85 88888.00 2016-07-14 03:33:48.625 196 12602.88 147.28 54516.88 88888.00 2016-07-14 03:33:48.750 196 12602.90 147.25 54516.88 88888.00 2016-07-14 03:33:48.875 196 12602.85 147.30 54516.90 88888.00 2016-07-14 03:33:49.000 196 12602.85 147.35 54516.88 88888.00 2016-07-14 03:33:49.125 196 12602.77 147.30 54516.88 88888.00 2016-07-14 03:33:49.250 196 12602.65 147.22 54516.88 88888.00 2016-07-14 03:33:49.375 196 12602.65 147.25 54516.85 88888.00 2016-07-14 03:33:49.500 196 12602.65 147.25 54516.88 88888.00 2016-07-14 03:33:49.625 196 12602.62 147.28 54516.88 88888.00 2016-07-14 03:33:49.750 196 12602.67 147.28 54516.88 88888.00 2016-07-14 03:33:49.875 196 12602.67 147.25 54516.88 88888.00 2016-07-14 03:33:50.000 196 12602.70 147.22 54516.85 88888.00 2016-07-14 03:33:50.125 196 12602.65 147.25 54516.88 88888.00 2016-07-14 03:33:50.250 196 12602.58 147.22 54516.88 88888.00 2016-07-14 03:33:50.375 196 12602.62 147.25 54516.88 88888.00 2016-07-14 03:33:50.500 196 12602.62 147.25 54516.88 88888.00 2016-07-14 03:33:50.625 196 12602.62 147.28 54516.88 88888.00 2016-07-14 03:33:50.750 196 12602.62 147.25 54516.85 88888.00 2016-07-14 03:33:50.875 196 12602.65 147.25 54516.85 88888.00 2016-07-14 03:33:51.000 196 12602.65 147.25 54516.85 88888.00 2016-07-14 03:33:51.125 196 12602.67 147.28 54516.88 88888.00 2016-07-14 03:33:51.250 196 12602.58 147.28 54516.88 88888.00 2016-07-14 03:33:51.375 196 12602.52 147.25 54516.85 88888.00 2016-07-14 03:33:51.500 196 12602.50 147.25 54516.85 88888.00 2016-07-14 03:33:51.625 196 12602.50 147.25 54516.88 88888.00 2016-07-14 03:33:51.750 196 12602.52 147.25 54516.93 88888.00 2016-07-14 03:33:51.875 196 12602.48 147.25 54516.90 88888.00 2016-07-14 03:33:52.000 196 12602.45 147.25 54516.90 88888.00 2016-07-14 03:33:52.125 196 12602.48 147.25 54516.90 88888.00 2016-07-14 03:33:52.250 196 12602.48 147.25 54516.88 88888.00 2016-07-14 03:33:52.375 196 12602.48 147.25 54516.88 88888.00 2016-07-14 03:33:52.500 196 12602.48 147.22 54516.88 88888.00 2016-07-14 03:33:52.625 196 12602.45 147.22 54516.85 88888.00 2016-07-14 03:33:52.750 196 12602.40 147.22 54516.85 88888.00 2016-07-14 03:33:52.875 196 12602.38 147.25 54516.85 88888.00 2016-07-14 03:33:53.000 196 12602.38 147.25 54516.82 88888.00 2016-07-14 03:33:53.125 196 12602.38 147.25 54516.85 88888.00 2016-07-14 03:33:53.250 196 12602.33 147.25 54516.85 88888.00 2016-07-14 03:33:53.375 196 12602.33 147.25 54516.88 88888.00 2016-07-14 03:33:53.500 196 12602.33 147.25 54516.88 88888.00 2016-07-14 03:33:53.625 196 12602.35 147.25 54516.90 88888.00 2016-07-14 03:33:53.750 196 12602.35 147.25 54516.90 88888.00 2016-07-14 03:33:53.875 196 12602.35 147.28 54516.90 88888.00 2016-07-14 03:33:54.000 196 12602.38 147.28 54516.88 88888.00 2016-07-14 03:33:54.125 196 12602.40 147.30 54516.88 88888.00 2016-07-14 03:33:54.250 196 12602.33 147.30 54516.88 88888.00 2016-07-14 03:33:54.375 196 12602.38 147.32 54516.90 88888.00 2016-07-14 03:33:54.500 196 12602.38 147.30 54516.90 88888.00 2016-07-14 03:33:54.625 196 12602.33 147.30 54516.90 88888.00 2016-07-14 03:33:54.750 196 12602.35 147.30 54516.90 88888.00 2016-07-14 03:33:54.875 196 12602.40 147.28 54516.93 88888.00 2016-07-14 03:33:55.000 196 12602.40 147.30 54516.93 88888.00 2016-07-14 03:33:55.125 196 12602.35 147.30 54516.93 88888.00 2016-07-14 03:33:55.250 196 12602.27 147.32 54516.93 88888.00 2016-07-14 03:33:55.375 196 12602.33 147.35 54516.95 88888.00 2016-07-14 03:33:55.500 196 12602.35 147.38 54516.95 88888.00 2016-07-14 03:33:55.625 196 12602.33 147.35 54516.93 88888.00 2016-07-14 03:33:55.750 196 12602.33 147.35 54516.90 88888.00 2016-07-14 03:33:55.875 196 12602.38 147.38 54516.90 88888.00 2016-07-14 03:33:56.000 196 12602.35 147.35 54516.88 88888.00 2016-07-14 03:33:56.125 196 12602.35 147.38 54516.88 88888.00 2016-07-14 03:33:56.250 196 12602.35 147.35 54516.90 88888.00 2016-07-14 03:33:56.375 196 12602.40 147.38 54516.90 88888.00 2016-07-14 03:33:56.500 196 12602.35 147.43 54516.90 88888.00 2016-07-14 03:33:56.625 196 12602.27 147.40 54516.90 88888.00 2016-07-14 03:33:56.750 196 12602.33 147.38 54516.90 88888.00 2016-07-14 03:33:56.875 196 12602.30 147.40 54516.90 88888.00 2016-07-14 03:33:57.000 196 12602.33 147.40 54516.90 88888.00 2016-07-14 03:33:57.125 196 12602.35 147.43 54516.90 88888.00 2016-07-14 03:33:57.250 196 12602.30 147.40 54516.90 88888.00 2016-07-14 03:33:57.375 196 12602.30 147.43 54516.95 88888.00 2016-07-14 03:33:57.500 196 12602.30 147.45 54516.95 88888.00 2016-07-14 03:33:57.625 196 12602.25 147.40 54516.93 88888.00 2016-07-14 03:33:57.750 196 12602.23 147.43 54516.90 88888.00 2016-07-14 03:33:57.875 196 12602.23 147.47 54516.90 88888.00 2016-07-14 03:33:58.000 196 12602.20 147.47 54516.88 88888.00 2016-07-14 03:33:58.125 196 12602.20 147.45 54516.88 88888.00 2016-07-14 03:33:58.250 196 12602.17 147.43 54516.90 88888.00 2016-07-14 03:33:58.375 196 12602.20 147.45 54516.88 88888.00 2016-07-14 03:33:58.500 196 12602.23 147.45 54516.90 88888.00 2016-07-14 03:33:58.625 196 12602.27 147.45 54516.90 88888.00 2016-07-14 03:33:58.750 196 12602.23 147.45 54516.88 88888.00 2016-07-14 03:33:58.875 196 12602.23 147.45 54516.85 88888.00 2016-07-14 03:33:59.000 196 12602.20 147.45 54516.82 88888.00 2016-07-14 03:33:59.125 196 12602.17 147.47 54516.85 88888.00 2016-07-14 03:33:59.250 196 12602.15 147.45 54516.85 88888.00 2016-07-14 03:33:59.375 196 12602.17 147.45 54516.85 88888.00 2016-07-14 03:33:59.500 196 12602.17 147.45 54516.85 88888.00 2016-07-14 03:33:59.625 196 12602.20 147.45 54516.82 88888.00 2016-07-14 03:33:59.750 196 12602.23 147.43 54516.82 88888.00 2016-07-14 03:33:59.875 196 12602.17 147.43 54516.82 88888.00 2016-07-14 03:34:00.000 196 12602.23 147.47 54516.85 88888.00 2016-07-14 03:34:00.125 196 12602.23 147.50 54516.85 88888.00 2016-07-14 03:34:00.250 196 12602.15 147.47 54516.88 88888.00 2016-07-14 03:34:00.375 196 12602.15 147.47 54516.85 88888.00 2016-07-14 03:34:00.500 196 12602.12 147.50 54516.88 88888.00 2016-07-14 03:34:00.625 196 12602.17 147.50 54516.85 88888.00 2016-07-14 03:34:00.750 196 12602.12 147.50 54516.85 88888.00 2016-07-14 03:34:00.875 196 12602.12 147.50 54516.88 88888.00 2016-07-14 03:34:01.000 196 12602.12 147.53 54516.88 88888.00 2016-07-14 03:34:01.125 196 12602.20 147.50 54516.88 88888.00 2016-07-14 03:34:01.250 196 12602.20 147.47 54516.88 88888.00 2016-07-14 03:34:01.375 196 12602.27 147.50 54516.85 88888.00 2016-07-14 03:34:01.500 196 12602.33 147.53 54516.88 88888.00 2016-07-14 03:34:01.625 196 12602.33 147.55 54516.85 88888.00 2016-07-14 03:34:01.750 196 12602.33 147.55 54516.85 88888.00 2016-07-14 03:34:01.875 196 12602.30 147.53 54516.88 88888.00 2016-07-14 03:34:02.000 196 12602.27 147.53 54516.88 88888.00 2016-07-14 03:34:02.125 196 12602.27 147.53 54516.85 88888.00 2016-07-14 03:34:02.250 196 12602.27 147.53 54516.85 88888.00 2016-07-14 03:34:02.375 196 12602.25 147.55 54516.85 88888.00 2016-07-14 03:34:02.500 196 12602.20 147.55 54516.85 88888.00 2016-07-14 03:34:02.625 196 12602.23 147.50 54516.85 88888.00 2016-07-14 03:34:02.750 196 12602.25 147.47 54516.82 88888.00 2016-07-14 03:34:02.875 196 12602.27 147.50 54516.80 88888.00 2016-07-14 03:34:03.000 196 12602.23 147.50 54516.80 88888.00 2016-07-14 03:34:03.125 196 12602.17 147.53 54516.82 88888.00 2016-07-14 03:34:03.250 196 12602.17 147.50 54516.82 88888.00 2016-07-14 03:34:03.375 196 12602.27 147.55 54516.80 88888.00 2016-07-14 03:34:03.500 196 12602.27 147.55 54516.82 88888.00 2016-07-14 03:34:03.625 196 12602.20 147.53 54516.80 88888.00 2016-07-14 03:34:03.750 196 12602.23 147.53 54516.82 88888.00 2016-07-14 03:34:03.875 196 12602.20 147.53 54516.82 88888.00 2016-07-14 03:34:04.000 196 12602.23 147.55 54516.80 88888.00 2016-07-14 03:34:04.125 196 12602.23 147.55 54516.82 88888.00 2016-07-14 03:34:04.250 196 12602.20 147.50 54516.82 88888.00 2016-07-14 03:34:04.375 196 12602.25 147.50 54516.80 88888.00 2016-07-14 03:34:04.500 196 12602.23 147.47 54516.78 88888.00 2016-07-14 03:34:04.625 196 12602.30 147.47 54516.78 88888.00 2016-07-14 03:34:04.750 196 12602.30 147.50 54516.78 88888.00 2016-07-14 03:34:04.875 196 12602.25 147.55 54516.80 88888.00 2016-07-14 03:34:05.000 196 12602.25 147.53 54516.75 88888.00 2016-07-14 03:34:05.125 196 12602.27 147.53 54516.75 88888.00 2016-07-14 03:34:05.250 196 12602.25 147.47 54516.78 88888.00 2016-07-14 03:34:05.375 196 12602.30 147.47 54516.78 88888.00 2016-07-14 03:34:05.500 196 12602.33 147.50 54516.80 88888.00 2016-07-14 03:34:05.625 196 12602.35 147.50 54516.78 88888.00 2016-07-14 03:34:05.750 196 12602.33 147.47 54516.78 88888.00 2016-07-14 03:34:05.875 196 12602.30 147.47 54516.75 88888.00 2016-07-14 03:34:06.000 196 12602.30 147.50 54516.75 88888.00 2016-07-14 03:34:06.125 196 12602.27 147.53 54516.78 88888.00 2016-07-14 03:34:06.250 196 12602.20 147.50 54516.78 88888.00 2016-07-14 03:34:06.375 196 12602.23 147.50 54516.78 88888.00 2016-07-14 03:34:06.500 196 12602.23 147.50 54516.80 88888.00 2016-07-14 03:34:06.625 196 12602.23 147.50 54516.78 88888.00 2016-07-14 03:34:06.750 196 12602.25 147.50 54516.78 88888.00 2016-07-14 03:34:06.875 196 12602.25 147.50 54516.78 88888.00 2016-07-14 03:34:07.000 196 12602.23 147.50 54516.78 88888.00 2016-07-14 03:34:07.125 196 12602.25 147.53 54516.78 88888.00 2016-07-14 03:34:07.250 196 12602.25 147.53 54516.78 88888.00 2016-07-14 03:34:07.375 196 12602.30 147.55 54516.78 88888.00 2016-07-14 03:34:07.500 196 12602.27 147.53 54516.78 88888.00 2016-07-14 03:34:07.625 196 12602.25 147.50 54516.78 88888.00 2016-07-14 03:34:07.750 196 12602.23 147.50 54516.78 88888.00 2016-07-14 03:34:07.875 196 12602.25 147.45 54516.75 88888.00 2016-07-14 03:34:08.000 196 12602.33 147.50 54516.75 88888.00 2016-07-14 03:34:08.125 196 12602.35 147.53 54516.78 88888.00 2016-07-14 03:34:08.250 196 12602.27 147.47 54516.80 88888.00 2016-07-14 03:34:08.375 196 12602.27 147.50 54516.78 88888.00 2016-07-14 03:34:08.500 196 12602.30 147.50 54516.75 88888.00 2016-07-14 03:34:08.625 196 12602.27 147.47 54516.75 88888.00 2016-07-14 03:34:08.750 196 12602.25 147.47 54516.75 88888.00 2016-07-14 03:34:08.875 196 12602.27 147.47 54516.72 88888.00 2016-07-14 03:34:09.000 196 12602.27 147.47 54516.72 88888.00 2016-07-14 03:34:09.125 196 12602.27 147.50 54516.75 88888.00 2016-07-14 03:34:09.250 196 12602.25 147.45 54516.75 88888.00 2016-07-14 03:34:09.375 196 12602.20 147.47 54516.75 88888.00 2016-07-14 03:34:09.500 196 12602.17 147.50 54516.72 88888.00 2016-07-14 03:34:09.625 196 12602.17 147.53 54516.75 88888.00 2016-07-14 03:34:09.750 196 12602.23 147.53 54516.75 88888.00 2016-07-14 03:34:09.875 196 12602.27 147.47 54516.75 88888.00 2016-07-14 03:34:10.000 196 12602.23 147.47 54516.72 88888.00 2016-07-14 03:34:10.125 196 12602.20 147.53 54516.75 88888.00 2016-07-14 03:34:10.250 196 12602.23 147.53 54516.75 88888.00 2016-07-14 03:34:10.375 196 12602.27 147.53 54516.70 88888.00 2016-07-14 03:34:10.500 196 12602.27 147.53 54516.70 88888.00 2016-07-14 03:34:10.625 196 12602.30 147.50 54516.72 88888.00 2016-07-14 03:34:10.750 196 12602.27 147.53 54516.72 88888.00 2016-07-14 03:34:10.875 196 12602.25 147.53 54516.70 88888.00 2016-07-14 03:34:11.000 196 12602.20 147.50 54516.68 88888.00 2016-07-14 03:34:11.125 196 12602.15 147.50 54516.70 88888.00 2016-07-14 03:34:11.250 196 12602.15 147.47 54516.72 88888.00 2016-07-14 03:34:11.375 196 12602.20 147.50 54516.75 88888.00 2016-07-14 03:34:11.500 196 12602.23 147.47 54516.72 88888.00 2016-07-14 03:34:11.625 196 12602.17 147.50 54516.72 88888.00 2016-07-14 03:34:11.750 196 12602.12 147.53 54516.70 88888.00 2016-07-14 03:34:11.875 196 12602.10 147.53 54516.70 88888.00 2016-07-14 03:34:12.000 196 12602.05 147.53 54516.72 88888.00 2016-07-14 03:34:12.125 196 12602.08 147.53 54516.70 88888.00 2016-07-14 03:34:12.250 196 12602.10 147.53 54516.72 88888.00 2016-07-14 03:34:12.375 196 12602.12 147.55 54516.70 88888.00 2016-07-14 03:34:12.500 196 12602.08 147.57 54516.70 88888.00 2016-07-14 03:34:12.625 196 12602.10 147.55 54516.70 88888.00 2016-07-14 03:34:12.750 196 12602.15 147.55 54516.72 88888.00 2016-07-14 03:34:12.875 196 12602.08 147.55 54516.75 88888.00 2016-07-14 03:34:13.000 196 12602.10 147.60 54516.78 88888.00 2016-07-14 03:34:13.125 196 12602.12 147.60 54516.75 88888.00 2016-07-14 03:34:13.250 196 12602.10 147.57 54516.75 88888.00 2016-07-14 03:34:13.375 196 12602.08 147.57 54516.72 88888.00 2016-07-14 03:34:13.500 196 12602.05 147.62 54516.75 88888.00 2016-07-14 03:34:13.625 196 12602.02 147.60 54516.75 88888.00 2016-07-14 03:34:13.750 196 12602.05 147.60 54516.75 88888.00 2016-07-14 03:34:13.875 196 12602.08 147.60 54516.75 88888.00 2016-07-14 03:34:14.000 196 12602.05 147.60 54516.72 88888.00 2016-07-14 03:34:14.125 196 12602.08 147.62 54516.72 88888.00 2016-07-14 03:34:14.250 196 12602.08 147.68 54516.72 88888.00 2016-07-14 03:34:14.375 196 12602.10 147.68 54516.70 88888.00 2016-07-14 03:34:14.500 196 12602.10 147.70 54516.70 88888.00 2016-07-14 03:34:14.625 196 12602.08 147.70 54516.70 88888.00 2016-07-14 03:34:14.750 196 12602.02 147.72 54516.70 88888.00 2016-07-14 03:34:14.875 196 12602.05 147.70 54516.70 88888.00 2016-07-14 03:34:15.000 196 12602.05 147.70 54516.70 88888.00 2016-07-14 03:34:15.125 196 12602.10 147.72 54516.70 88888.00 2016-07-14 03:34:15.250 196 12602.08 147.72 54516.68 88888.00 2016-07-14 03:34:15.375 196 12602.05 147.78 54516.70 88888.00 2016-07-14 03:34:15.500 196 12602.02 147.75 54516.70 88888.00 2016-07-14 03:34:15.625 196 12602.02 147.75 54516.68 88888.00 2016-07-14 03:34:15.750 196 12602.02 147.78 54516.68 88888.00 2016-07-14 03:34:15.875 196 12602.08 147.80 54516.68 88888.00 2016-07-14 03:34:16.000 196 12602.10 147.80 54516.65 88888.00 2016-07-14 03:34:16.125 196 12602.10 147.78 54516.65 88888.00 2016-07-14 03:34:16.250 196 12602.00 147.78 54516.65 88888.00 2016-07-14 03:34:16.375 196 12602.00 147.80 54516.65 88888.00 2016-07-14 03:34:16.500 196 12601.98 147.82 54516.65 88888.00 2016-07-14 03:34:16.625 196 12601.98 147.82 54516.62 88888.00 2016-07-14 03:34:16.750 196 12602.05 147.82 54516.62 88888.00 2016-07-14 03:34:16.875 196 12602.02 147.88 54516.62 88888.00 2016-07-14 03:34:17.000 196 12602.00 147.88 54516.62 88888.00 2016-07-14 03:34:17.125 196 12602.00 147.90 54516.62 88888.00 2016-07-14 03:34:17.250 196 12601.98 147.88 54516.62 88888.00 2016-07-14 03:34:17.375 196 12602.02 147.88 54516.62 88888.00 2016-07-14 03:34:17.500 196 12602.05 147.88 54516.62 88888.00 2016-07-14 03:34:17.625 196 12602.10 147.88 54516.62 88888.00 2016-07-14 03:34:17.750 196 12602.05 147.88 54516.60 88888.00 2016-07-14 03:34:17.875 196 12602.02 147.93 54516.57 88888.00 2016-07-14 03:34:18.000 196 12602.08 147.93 54516.57 88888.00 2016-07-14 03:34:18.125 196 12602.10 147.90 54516.57 88888.00 2016-07-14 03:34:18.250 196 12602.05 147.88 54516.57 88888.00 2016-07-14 03:34:18.375 196 12602.12 147.93 54516.55 88888.00 2016-07-14 03:34:18.500 196 12602.08 147.97 54516.57 88888.00 2016-07-14 03:34:18.625 196 12602.00 148.00 54516.55 88888.00 2016-07-14 03:34:18.750 196 12601.95 148.00 54516.55 88888.00 2016-07-14 03:34:18.875 196 12601.98 148.00 54516.57 88888.00 2016-07-14 03:34:19.000 196 12602.00 148.00 54516.60 88888.00 2016-07-14 03:34:19.125 196 12602.05 148.03 54516.62 88888.00 2016-07-14 03:34:19.250 196 12602.05 148.03 54516.60 88888.00 2016-07-14 03:34:19.375 196 12602.08 148.05 54516.62 88888.00 2016-07-14 03:34:19.500 196 12602.05 148.03 54516.60 88888.00 2016-07-14 03:34:19.625 196 12602.05 148.03 54516.57 88888.00 2016-07-14 03:34:19.750 196 12602.05 148.03 54516.60 88888.00 2016-07-14 03:34:19.875 196 12602.10 148.03 54516.57 88888.00 2016-07-14 03:34:20.000 196 12602.12 148.03 54516.57 88888.00 2016-07-14 03:34:20.125 196 12602.17 148.05 54516.60 88888.00 2016-07-14 03:34:20.250 196 12602.05 148.03 54516.57 88888.00 2016-07-14 03:34:20.375 196 12602.00 148.05 54516.60 88888.00 2016-07-14 03:34:20.500 196 12602.05 148.05 54516.60 88888.00 2016-07-14 03:34:20.625 196 12602.15 148.07 54516.57 88888.00 2016-07-14 03:34:20.750 196 12602.08 148.10 54516.60 88888.00 2016-07-14 03:34:20.875 196 12602.00 148.07 54516.57 88888.00 2016-07-14 03:34:21.000 196 12602.00 148.12 54516.53 88888.00 2016-07-14 03:34:21.125 196 12602.00 148.10 54516.55 88888.00 2016-07-14 03:34:21.250 196 12602.00 148.07 54516.55 88888.00 2016-07-14 03:34:21.375 196 12602.08 148.10 54516.57 88888.00 2016-07-14 03:34:21.500 196 12602.05 148.10 54516.57 88888.00 2016-07-14 03:34:21.625 196 12602.02 148.10 54516.55 88888.00 2016-07-14 03:34:21.750 196 12602.05 148.15 54516.55 88888.00 2016-07-14 03:34:21.875 196 12602.05 148.12 54516.55 88888.00 2016-07-14 03:34:22.000 196 12602.02 148.12 54516.53 88888.00 2016-07-14 03:34:22.125 196 12602.05 148.15 54516.55 88888.00 2016-07-14 03:34:22.250 196 12601.98 148.12 54516.55 88888.00 2016-07-14 03:34:22.375 196 12601.98 148.10 54516.53 88888.00 2016-07-14 03:34:22.500 196 12602.00 148.12 54516.53 88888.00 2016-07-14 03:34:22.625 196 12601.92 148.12 54516.50 88888.00 2016-07-14 03:34:22.750 196 12601.85 148.15 54516.53 88888.00 2016-07-14 03:34:22.875 196 12601.83 148.12 54516.50 88888.00 2016-07-14 03:34:23.000 196 12601.90 148.18 54516.50 88888.00 2016-07-14 03:34:23.125 196 12601.98 148.18 54516.53 88888.00 2016-07-14 03:34:23.250 196 12601.95 148.12 54516.53 88888.00 2016-07-14 03:34:23.375 196 12601.95 148.15 54516.53 88888.00 2016-07-14 03:34:23.500 196 12601.95 148.12 54516.53 88888.00 2016-07-14 03:34:23.625 196 12601.92 148.18 54516.50 88888.00 2016-07-14 03:34:23.750 196 12601.90 148.22 54516.50 88888.00 2016-07-14 03:34:23.875 196 12601.83 148.22 54516.53 88888.00 2016-07-14 03:34:24.000 196 12601.85 148.22 54516.50 88888.00 2016-07-14 03:34:24.125 196 12601.95 148.25 54516.53 88888.00 2016-07-14 03:34:24.250 196 12601.88 148.18 54516.53 88888.00 2016-07-14 03:34:24.375 196 12601.95 148.22 54516.53 88888.00 2016-07-14 03:34:24.500 196 12601.92 148.22 54516.53 88888.00 2016-07-14 03:34:24.625 196 12601.95 148.20 54516.55 88888.00 2016-07-14 03:34:24.750 196 12601.92 148.20 54516.53 88888.00 2016-07-14 03:34:24.875 196 12601.75 148.28 54516.55 88888.00 2016-07-14 03:34:25.000 196 12601.60 148.65 54516.75 88888.00 2016-07-14 03:34:25.125 196 12602.42 148.88 54516.88 88888.00 2016-07-14 03:34:25.250 196 12602.45 148.43 54516.60 88888.00 2016-07-14 03:34:25.375 196 12602.08 148.20 54516.50 88888.00 2016-07-14 03:34:25.500 196 12601.85 148.22 54516.50 88888.00 2016-07-14 03:34:25.625 196 12601.98 148.35 54516.53 88888.00 2016-07-14 03:34:25.750 196 12602.00 148.32 54516.50 88888.00 2016-07-14 03:34:25.875 196 12601.90 148.22 54516.47 88888.00 2016-07-14 03:34:26.000 196 12601.90 148.20 54516.45 88888.00 2016-07-14 03:34:26.125 196 12601.95 148.25 54516.47 88888.00 2016-07-14 03:34:26.250 196 12601.90 148.22 54516.50 88888.00 2016-07-14 03:34:26.375 196 12601.85 148.25 54516.50 88888.00 2016-07-14 03:34:26.500 196 12601.83 148.22 54516.50 88888.00 2016-07-14 03:34:26.625 196 12601.83 148.25 54516.53 88888.00 2016-07-14 03:34:26.750 196 12601.80 148.25 54516.53 88888.00 2016-07-14 03:34:26.875 196 12601.80 148.25 54516.50 88888.00 2016-07-14 03:34:27.000 196 12601.83 148.28 54516.47 88888.00 2016-07-14 03:34:27.125 196 12601.83 148.28 54516.53 88888.00 2016-07-14 03:34:27.250 196 12601.75 148.25 54516.50 88888.00 2016-07-14 03:34:27.375 196 12601.73 148.25 54516.47 88888.00 2016-07-14 03:34:27.500 196 12601.65 148.25 54516.50 88888.00 2016-07-14 03:34:27.625 196 12601.62 148.25 54516.50 88888.00 2016-07-14 03:34:27.750 196 12601.67 148.25 54516.53 88888.00 2016-07-14 03:34:27.875 196 12601.67 148.28 54516.50 88888.00 2016-07-14 03:34:28.000 196 12601.67 148.22 54516.47 88888.00 2016-07-14 03:34:28.125 196 12601.70 148.22 54516.47 88888.00 2016-07-14 03:34:28.250 196 12601.65 148.20 54516.47 88888.00 2016-07-14 03:34:28.375 196 12601.62 148.25 54516.50 88888.00 2016-07-14 03:34:28.500 196 12601.62 148.25 54516.50 88888.00 2016-07-14 03:34:28.625 196 12601.65 148.25 54516.50 88888.00 2016-07-14 03:34:28.750 196 12601.65 148.25 54516.50 88888.00 2016-07-14 03:34:28.875 196 12601.62 148.22 54516.50 88888.00 2016-07-14 03:34:29.000 196 12601.65 148.20 54516.47 88888.00 2016-07-14 03:34:29.125 196 12601.67 148.20 54516.50 88888.00 2016-07-14 03:34:29.250 196 12601.60 148.18 54516.47 88888.00 2016-07-14 03:34:29.375 196 12601.62 148.20 54516.47 88888.00 2016-07-14 03:34:29.500 196 12601.65 148.20 54516.50 88888.00 2016-07-14 03:34:29.625 196 12601.67 148.22 54516.53 88888.00 2016-07-14 03:34:29.750 196 12601.62 148.22 54516.47 88888.00 2016-07-14 03:34:29.875 196 12601.62 148.25 54516.47 88888.00 2016-07-14 03:34:30.000 196 12601.60 148.22 54516.47 88888.00 2016-07-14 03:34:30.125 196 12601.58 148.20 54516.45 88888.00 2016-07-14 03:34:30.250 196 12601.52 148.18 54516.47 88888.00 2016-07-14 03:34:30.375 196 12601.58 148.22 54516.47 88888.00 2016-07-14 03:34:30.500 196 12601.60 148.20 54516.47 88888.00 2016-07-14 03:34:30.625 196 12601.60 148.22 54516.50 88888.00 2016-07-14 03:34:30.750 196 12601.60 148.20 54516.50 88888.00 2016-07-14 03:34:30.875 196 12601.60 148.20 54516.47 88888.00 2016-07-14 03:34:31.000 196 12601.60 148.18 54516.47 88888.00 2016-07-14 03:34:31.125 196 12601.65 148.20 54516.47 88888.00 2016-07-14 03:34:31.250 196 12601.60 148.20 54516.47 88888.00 2016-07-14 03:34:31.375 196 12601.58 148.20 54516.47 88888.00 2016-07-14 03:34:31.500 196 12601.55 148.18 54516.47 88888.00 2016-07-14 03:34:31.625 196 12601.55 148.20 54516.50 88888.00 2016-07-14 03:34:31.750 196 12601.58 148.22 54516.53 88888.00 2016-07-14 03:34:31.875 196 12601.60 148.22 54516.50 88888.00 2016-07-14 03:34:32.000 196 12601.58 148.20 54516.47 88888.00 2016-07-14 03:34:32.125 196 12601.55 148.20 54516.50 88888.00 2016-07-14 03:34:32.250 196 12601.50 148.18 54516.47 88888.00 2016-07-14 03:34:32.375 196 12601.52 148.18 54516.50 88888.00 2016-07-14 03:34:32.500 196 12601.58 148.20 54516.50 88888.00 2016-07-14 03:34:32.625 196 12601.60 148.20 54516.50 88888.00 2016-07-14 03:34:32.750 196 12601.52 148.20 54516.47 88888.00 2016-07-14 03:34:32.875 196 12601.48 148.18 54516.47 88888.00 2016-07-14 03:34:33.000 196 12601.50 148.20 54516.50 88888.00 2016-07-14 03:34:33.125 196 12601.55 148.20 54516.53 88888.00 2016-07-14 03:34:33.250 196 12601.55 148.22 54516.50 88888.00 2016-07-14 03:34:33.375 196 12601.58 148.25 54516.53 88888.00 2016-07-14 03:34:33.500 196 12601.52 148.28 54516.55 88888.00 2016-07-14 03:34:33.625 196 12601.55 148.22 54516.50 88888.00 2016-07-14 03:34:33.750 196 12601.52 148.20 54516.47 88888.00 2016-07-14 03:34:33.875 196 12601.52 148.22 54516.47 88888.00 2016-07-14 03:34:34.000 196 12601.55 148.22 54516.53 88888.00 2016-07-14 03:34:34.125 196 12601.55 148.28 54516.50 88888.00 2016-07-14 03:34:34.250 196 12601.45 148.20 54516.50 88888.00 2016-07-14 03:34:34.375 196 12601.48 148.22 54516.47 88888.00 2016-07-14 03:34:34.500 196 12601.45 148.20 54516.47 88888.00 2016-07-14 03:34:34.625 196 12601.50 148.20 54516.47 88888.00 2016-07-14 03:34:34.750 196 12601.55 148.22 54516.47 88888.00 2016-07-14 03:34:34.875 196 12601.55 148.25 54516.47 88888.00 2016-07-14 03:34:35.000 196 12601.58 148.20 54516.47 88888.00 2016-07-14 03:34:35.125 196 12601.55 148.20 54516.47 88888.00 2016-07-14 03:34:35.250 196 12601.48 148.20 54516.50 88888.00 2016-07-14 03:34:35.375 196 12601.50 148.22 54516.47 88888.00 2016-07-14 03:34:35.500 196 12601.45 148.20 54516.45 88888.00 2016-07-14 03:34:35.625 196 12601.48 148.25 54516.43 88888.00 2016-07-14 03:34:35.750 196 12601.58 148.25 54516.45 88888.00 2016-07-14 03:34:35.875 196 12601.62 148.28 54516.45 88888.00 2016-07-14 03:34:36.000 196 12601.65 148.25 54516.43 88888.00 2016-07-14 03:34:36.125 196 12601.62 148.25 54516.43 88888.00 2016-07-14 03:34:36.250 196 12601.58 148.28 54516.47 88888.00 2016-07-14 03:34:36.375 196 12601.58 148.25 54516.45 88888.00 2016-07-14 03:34:36.500 196 12601.58 148.25 54516.47 88888.00 2016-07-14 03:34:36.625 196 12601.58 148.25 54516.47 88888.00 2016-07-14 03:34:36.750 196 12601.55 148.28 54516.47 88888.00 2016-07-14 03:34:36.875 196 12601.50 148.25 54516.47 88888.00 2016-07-14 03:34:37.000 196 12601.50 148.28 54516.47 88888.00 2016-07-14 03:34:37.125 196 12601.52 148.28 54516.50 88888.00 2016-07-14 03:34:37.250 196 12601.52 148.30 54516.50 88888.00 2016-07-14 03:34:37.375 196 12601.58 148.30 54516.50 88888.00 2016-07-14 03:34:37.500 196 12601.62 148.30 54516.45 88888.00 2016-07-14 03:34:37.625 196 12601.60 148.28 54516.45 88888.00 2016-07-14 03:34:37.750 196 12601.58 148.28 54516.47 88888.00 2016-07-14 03:34:37.875 196 12601.55 148.30 54516.47 88888.00 2016-07-14 03:34:38.000 196 12601.55 148.32 54516.50 88888.00 2016-07-14 03:34:38.125 196 12601.52 148.28 54516.47 88888.00 2016-07-14 03:34:38.250 196 12601.52 148.30 54516.47 88888.00 2016-07-14 03:34:38.375 196 12601.60 148.32 54516.45 88888.00 2016-07-14 03:34:38.500 196 12601.58 148.32 54516.45 88888.00 2016-07-14 03:34:38.625 196 12601.60 148.35 54516.43 88888.00 2016-07-14 03:34:38.750 196 12601.62 148.38 54516.43 88888.00 2016-07-14 03:34:38.875 196 12601.60 148.32 54516.43 88888.00 2016-07-14 03:34:39.000 196 12601.58 148.32 54516.43 88888.00 2016-07-14 03:34:39.125 196 12601.55 148.38 54516.47 88888.00 2016-07-14 03:34:39.250 196 12601.58 148.38 54516.45 88888.00 2016-07-14 03:34:39.375 196 12601.62 148.40 54516.45 88888.00 2016-07-14 03:34:39.500 196 12601.62 148.38 54516.45 88888.00 2016-07-14 03:34:39.625 196 12601.62 148.35 54516.45 88888.00 2016-07-14 03:34:39.750 196 12601.65 148.40 54516.45 88888.00 2016-07-14 03:34:39.875 196 12601.65 148.45 54516.45 88888.00 2016-07-14 03:34:40.000 196 12601.62 148.40 54516.43 88888.00 2016-07-14 03:34:40.125 196 12601.65 148.45 54516.45 88888.00 2016-07-14 03:34:40.250 196 12601.62 148.47 54516.43 88888.00 2016-07-14 03:34:40.375 196 12601.60 148.45 54516.40 88888.00 2016-07-14 03:34:40.500 196 12601.65 148.43 54516.40 88888.00 2016-07-14 03:34:40.625 196 12601.70 148.45 54516.40 88888.00 2016-07-14 03:34:40.750 196 12601.67 148.43 54516.40 88888.00 2016-07-14 03:34:40.875 196 12601.62 148.43 54516.40 88888.00 2016-07-14 03:34:41.000 196 12601.62 148.43 54516.38 88888.00 2016-07-14 03:34:41.125 196 12601.58 148.45 54516.38 88888.00 2016-07-14 03:34:41.250 196 12601.50 148.45 54516.40 88888.00 2016-07-14 03:34:41.375 196 12601.52 148.47 54516.40 88888.00 2016-07-14 03:34:41.500 196 12601.62 148.45 54516.40 88888.00 2016-07-14 03:34:41.625 196 12601.65 148.47 54516.40 88888.00 2016-07-14 03:34:41.750 196 12601.58 148.45 54516.38 88888.00 2016-07-14 03:34:41.875 196 12601.52 148.45 54516.38 88888.00 2016-07-14 03:34:42.000 196 12601.58 148.47 54516.38 88888.00 2016-07-14 03:34:42.125 196 12601.62 148.50 54516.38 88888.00 2016-07-14 03:34:42.250 196 12601.62 148.47 54516.38 88888.00 2016-07-14 03:34:42.375 196 12601.65 148.50 54516.38 88888.00 2016-07-14 03:34:42.500 196 12601.65 148.50 54516.40 88888.00 2016-07-14 03:34:42.625 196 12601.67 148.53 54516.40 88888.00 2016-07-14 03:34:42.750 196 12601.67 148.53 54516.38 88888.00 2016-07-14 03:34:42.875 196 12601.73 148.55 54516.40 88888.00 2016-07-14 03:34:43.000 196 12601.70 148.53 54516.38 88888.00 2016-07-14 03:34:43.125 196 12601.65 148.55 54516.35 88888.00 2016-07-14 03:34:43.250 196 12601.62 148.60 54516.38 88888.00 2016-07-14 03:34:43.375 196 12601.65 148.60 54516.35 88888.00 2016-07-14 03:34:43.500 196 12601.65 148.57 54516.38 88888.00 2016-07-14 03:34:43.625 196 12601.62 148.55 54516.38 88888.00 2016-07-14 03:34:43.750 196 12601.70 148.57 54516.38 88888.00 2016-07-14 03:34:43.875 196 12601.77 148.60 54516.35 88888.00 2016-07-14 03:34:44.000 196 12601.80 148.60 54516.38 88888.00 2016-07-14 03:34:44.125 196 12601.77 148.60 54516.38 88888.00 2016-07-14 03:34:44.250 196 12601.70 148.57 54516.35 88888.00 2016-07-14 03:34:44.375 196 12601.70 148.60 54516.32 88888.00 2016-07-14 03:34:44.500 196 12601.70 148.60 54516.35 88888.00 2016-07-14 03:34:44.625 196 12601.70 148.60 54516.38 88888.00 2016-07-14 03:34:44.750 196 12601.73 148.62 54516.38 88888.00 2016-07-14 03:34:44.875 196 12601.73 148.62 54516.32 88888.00 2016-07-14 03:34:45.000 196 12601.67 148.62 54516.32 88888.00 2016-07-14 03:34:45.125 196 12601.65 148.65 54516.35 88888.00 2016-07-14 03:34:45.250 196 12601.60 148.62 54516.35 88888.00 2016-07-14 03:34:45.375 196 12601.58 148.62 54516.35 88888.00 2016-07-14 03:34:45.500 196 12601.60 148.65 54516.32 88888.00 2016-07-14 03:34:45.625 196 12601.62 148.60 54516.30 88888.00 2016-07-14 03:34:45.750 196 12601.62 148.60 54516.28 88888.00 2016-07-14 03:34:45.875 196 12601.67 148.65 54516.30 88888.00 2016-07-14 03:34:46.000 196 12601.70 148.65 54516.30 88888.00 2016-07-14 03:34:46.125 196 12601.67 148.65 54516.32 88888.00 2016-07-14 03:34:46.250 196 12601.65 148.62 54516.30 88888.00 2016-07-14 03:34:46.375 196 12601.70 148.62 54516.32 88888.00 2016-07-14 03:34:46.500 196 12601.73 148.65 54516.32 88888.00 2016-07-14 03:34:46.625 196 12601.73 148.68 54516.32 88888.00 2016-07-14 03:34:46.750 196 12601.67 148.65 54516.30 88888.00 2016-07-14 03:34:46.875 196 12601.67 148.62 54516.25 88888.00 2016-07-14 03:34:47.000 196 12601.70 148.62 54516.25 88888.00 2016-07-14 03:34:47.125 196 12601.70 148.62 54516.28 88888.00 2016-07-14 03:34:47.250 196 12601.70 148.62 54516.30 88888.00 2016-07-14 03:34:47.375 196 12601.70 148.65 54516.28 88888.00 2016-07-14 03:34:47.500 196 12601.67 148.65 54516.28 88888.00 2016-07-14 03:34:47.625 196 12601.62 148.65 54516.28 88888.00 2016-07-14 03:34:47.750 196 12601.62 148.65 54516.28 88888.00 2016-07-14 03:34:47.875 196 12601.62 148.65 54516.30 88888.00 2016-07-14 03:34:48.000 196 12601.62 148.65 54516.30 88888.00 2016-07-14 03:34:48.125 196 12601.65 148.68 54516.28 88888.00 2016-07-14 03:34:48.250 196 12601.60 148.68 54516.30 88888.00 2016-07-14 03:34:48.375 196 12601.67 148.68 54516.28 88888.00 2016-07-14 03:34:48.500 196 12601.67 148.70 54516.30 88888.00 2016-07-14 03:34:48.625 196 12601.70 148.72 54516.30 88888.00 2016-07-14 03:34:48.750 196 12601.67 148.70 54516.28 88888.00 2016-07-14 03:34:48.875 196 12601.67 148.68 54516.28 88888.00 2016-07-14 03:34:49.000 196 12601.65 148.68 54516.30 88888.00 2016-07-14 03:34:49.125 196 12601.62 148.68 54516.30 88888.00 2016-07-14 03:34:49.250 196 12601.60 148.65 54516.30 88888.00 2016-07-14 03:34:49.375 196 12601.62 148.68 54516.30 88888.00 2016-07-14 03:34:49.500 196 12601.62 148.70 54516.32 88888.00 2016-07-14 03:34:49.625 196 12601.67 148.75 54516.35 88888.00 2016-07-14 03:34:49.750 196 12601.67 148.72 54516.32 88888.00 2016-07-14 03:34:49.875 196 12601.65 148.70 54516.30 88888.00 2016-07-14 03:34:50.000 196 12601.65 148.68 54516.30 88888.00 2016-07-14 03:34:50.125 196 12601.67 148.68 54516.28 88888.00 2016-07-14 03:34:50.250 196 12601.65 148.70 54516.30 88888.00 2016-07-14 03:34:50.375 196 12601.67 148.72 54516.32 88888.00 2016-07-14 03:34:50.500 196 12601.67 148.70 54516.30 88888.00 2016-07-14 03:34:50.625 196 12601.65 148.68 54516.25 88888.00 2016-07-14 03:34:50.750 196 12601.62 148.68 54516.28 88888.00 2016-07-14 03:34:50.875 196 12601.65 148.68 54516.30 88888.00 2016-07-14 03:34:51.000 196 12601.65 148.62 54516.28 88888.00 2016-07-14 03:34:51.125 196 12601.62 148.62 54516.28 88888.00 2016-07-14 03:34:51.250 196 12601.65 148.65 54516.30 88888.00 2016-07-14 03:34:51.375 196 12601.70 148.65 54516.30 88888.00 2016-07-14 03:34:51.500 196 12601.65 148.65 54516.30 88888.00 2016-07-14 03:34:51.625 196 12601.62 148.65 54516.30 88888.00 2016-07-14 03:34:51.750 196 12601.73 148.68 54516.32 88888.00 2016-07-14 03:34:51.875 196 12601.80 148.68 54516.30 88888.00 2016-07-14 03:34:52.000 196 12601.77 148.68 54516.30 88888.00 2016-07-14 03:34:52.125 196 12601.70 148.68 54516.32 88888.00 2016-07-14 03:34:52.250 196 12601.60 148.62 54516.30 88888.00 2016-07-14 03:34:52.375 196 12601.60 148.62 54516.30 88888.00 2016-07-14 03:34:52.500 196 12601.55 148.60 54516.32 88888.00 2016-07-14 03:34:52.625 196 12601.55 148.57 54516.30 88888.00 2016-07-14 03:34:52.750 196 12601.58 148.57 54516.32 88888.00 2016-07-14 03:34:52.875 196 12601.55 148.57 54516.32 88888.00 2016-07-14 03:34:53.000 196 12601.58 148.57 54516.30 88888.00 2016-07-14 03:34:53.125 196 12601.62 148.57 54516.28 88888.00 2016-07-14 03:34:53.250 196 12601.65 148.55 54516.28 88888.00 2016-07-14 03:34:53.375 196 12601.62 148.57 54516.28 88888.00 2016-07-14 03:34:53.500 196 12601.58 148.60 54516.28 88888.00 2016-07-14 03:34:53.625 196 12601.58 148.55 54516.28 88888.00 2016-07-14 03:34:53.750 196 12601.60 148.55 54516.30 88888.00 2016-07-14 03:34:53.875 196 12601.62 148.55 54516.28 88888.00 2016-07-14 03:34:54.000 196 12601.58 148.55 54516.28 88888.00 2016-07-14 03:34:54.125 196 12601.60 148.53 54516.30 88888.00 2016-07-14 03:34:54.250 196 12601.58 148.57 54516.32 88888.00 2016-07-14 03:34:54.375 196 12601.62 148.57 54516.32 88888.00 2016-07-14 03:34:54.500 196 12601.60 148.55 54516.30 88888.00 2016-07-14 03:34:54.625 196 12601.55 148.57 54516.32 88888.00 2016-07-14 03:34:54.750 196 12601.55 148.60 54516.35 88888.00 2016-07-14 03:34:54.875 196 12601.60 148.60 54516.35 88888.00 2016-07-14 03:34:55.000 196 12601.60 148.57 54516.32 88888.00 2016-07-14 03:34:55.125 196 12601.55 148.55 54516.30 88888.00 2016-07-14 03:34:55.250 196 12601.55 148.55 54516.35 88888.00 2016-07-14 03:34:55.375 196 12601.60 148.57 54516.35 88888.00 2016-07-14 03:34:55.500 196 12601.58 148.55 54516.32 88888.00 2016-07-14 03:34:55.625 196 12601.58 148.53 54516.35 88888.00 2016-07-14 03:34:55.750 196 12601.58 148.50 54516.32 88888.00 2016-07-14 03:34:55.875 196 12601.60 148.47 54516.32 88888.00 2016-07-14 03:34:56.000 196 12601.67 148.50 54516.30 88888.00 2016-07-14 03:34:56.125 196 12601.67 148.47 54516.35 88888.00 2016-07-14 03:34:56.250 196 12601.62 148.47 54516.35 88888.00 2016-07-14 03:34:56.375 196 12601.65 148.50 54516.32 88888.00 2016-07-14 03:34:56.500 196 12601.65 148.50 54516.32 88888.00 2016-07-14 03:34:56.625 196 12601.62 148.50 54516.32 88888.00 2016-07-14 03:34:56.750 196 12601.67 148.53 54516.32 88888.00 2016-07-14 03:34:56.875 196 12601.77 148.50 54516.32 88888.00 2016-07-14 03:34:57.000 196 12601.77 148.50 54516.35 88888.00 2016-07-14 03:34:57.125 196 12601.80 148.57 54516.35 88888.00 2016-07-14 03:34:57.250 196 12601.73 148.47 54516.30 88888.00 2016-07-14 03:34:57.375 196 12601.60 148.40 54516.25 88888.00 2016-07-14 03:34:57.500 196 12601.60 148.40 54516.25 88888.00 2016-07-14 03:34:57.625 196 12601.73 148.47 54516.30 88888.00 2016-07-14 03:34:57.750 196 12601.75 148.53 54516.32 88888.00 2016-07-14 03:34:57.875 196 12601.75 148.53 54516.30 88888.00 2016-07-14 03:34:58.000 196 12601.70 148.50 54516.28 88888.00 2016-07-14 03:34:58.125 196 12601.67 148.50 54516.28 88888.00 2016-07-14 03:34:58.250 196 12601.62 148.50 54516.28 88888.00 2016-07-14 03:34:58.375 196 12601.67 148.50 54516.28 88888.00 2016-07-14 03:34:58.500 196 12601.70 148.50 54516.28 88888.00 2016-07-14 03:34:58.625 196 12601.75 148.50 54516.28 88888.00 2016-07-14 03:34:58.750 196 12601.77 148.50 54516.28 88888.00 2016-07-14 03:34:58.875 196 12601.77 148.55 54516.25 88888.00 2016-07-14 03:34:59.000 196 12601.70 148.53 54516.25 88888.00 2016-07-14 03:34:59.125 196 12601.65 148.50 54516.25 88888.00 2016-07-14 03:34:59.250 196 12601.65 148.47 54516.28 88888.00 2016-07-14 03:34:59.375 196 12601.75 148.50 54516.28 88888.00 2016-07-14 03:34:59.500 196 12601.75 148.55 54516.25 88888.00 2016-07-14 03:34:59.625 196 12601.73 148.53 54516.22 88888.00 2016-07-14 03:34:59.750 196 12601.73 148.50 54516.28 88888.00 2016-07-14 03:34:59.875 196 12601.80 148.53 54516.30 88888.00 2016-07-14 03:35:00.000 196 12601.80 148.53 54516.30 88888.00 2016-07-14 03:35:00.125 196 12601.75 148.53 54516.30 88888.00 2016-07-14 03:35:00.250 196 12601.67 148.50 54516.28 88888.00 2016-07-14 03:35:00.375 196 12601.73 148.53 54516.28 88888.00 2016-07-14 03:35:00.500 196 12601.73 148.55 54516.28 88888.00 2016-07-14 03:35:00.625 196 12601.73 148.55 54516.30 88888.00 2016-07-14 03:35:00.750 196 12601.73 148.53 54516.28 88888.00 2016-07-14 03:35:00.875 196 12601.80 148.50 54516.28 88888.00 2016-07-14 03:35:01.000 196 12601.88 148.50 54516.30 88888.00 2016-07-14 03:35:01.125 196 12601.88 148.47 54516.28 88888.00 2016-07-14 03:35:01.250 196 12601.83 148.53 54516.28 88888.00 2016-07-14 03:35:01.375 196 12601.83 148.57 54516.30 88888.00 2016-07-14 03:35:01.500 196 12601.90 148.57 54516.30 88888.00 2016-07-14 03:35:01.625 196 12601.95 148.57 54516.28 88888.00 2016-07-14 03:35:01.750 196 12601.98 148.53 54516.30 88888.00 2016-07-14 03:35:01.875 196 12601.98 148.55 54516.30 88888.00 2016-07-14 03:35:02.000 196 12601.98 148.60 54516.30 88888.00 2016-07-14 03:35:02.125 196 12601.98 148.62 54516.30 88888.00 2016-07-14 03:35:02.250 196 12601.92 148.60 54516.30 88888.00 2016-07-14 03:35:02.375 196 12601.98 148.60 54516.30 88888.00 2016-07-14 03:35:02.500 196 12602.00 148.60 54516.28 88888.00 2016-07-14 03:35:02.625 196 12601.98 148.60 54516.28 88888.00 2016-07-14 03:35:02.750 196 12601.95 148.60 54516.25 88888.00 2016-07-14 03:35:02.875 196 12601.95 148.62 54516.28 88888.00 2016-07-14 03:35:03.000 196 12602.00 148.60 54516.28 88888.00 2016-07-14 03:35:03.125 196 12602.00 148.57 54516.25 88888.00 2016-07-14 03:35:03.250 196 12602.00 148.55 54516.25 88888.00 2016-07-14 03:35:03.375 196 12602.02 148.57 54516.28 88888.00 2016-07-14 03:35:03.500 196 12602.00 148.60 54516.28 88888.00 2016-07-14 03:35:03.625 196 12602.05 148.62 54516.25 88888.00 2016-07-14 03:35:03.750 196 12602.08 148.65 54516.28 88888.00 2016-07-14 03:35:03.875 196 12602.02 148.60 54516.25 88888.00 2016-07-14 03:35:04.000 196 12602.02 148.60 54516.28 88888.00 2016-07-14 03:35:04.125 196 12602.05 148.60 54516.28 88888.00 2016-07-14 03:35:04.250 196 12601.98 148.60 54516.25 88888.00 2016-07-14 03:35:04.375 196 12602.00 148.60 54516.25 88888.00 2016-07-14 03:35:04.500 196 12602.05 148.57 54516.22 88888.00 2016-07-14 03:35:04.625 196 12602.05 148.57 54516.22 88888.00 2016-07-14 03:35:04.750 196 12601.98 148.57 54516.18 88888.00 2016-07-14 03:35:04.875 196 12602.02 148.55 54516.20 88888.00 2016-07-14 03:35:05.000 196 12602.08 148.55 54516.22 88888.00 2016-07-14 03:35:05.125 196 12602.10 148.60 54516.22 88888.00 2016-07-14 03:35:05.250 196 12602.10 148.57 54516.22 88888.00 2016-07-14 03:35:05.375 196 12602.08 148.57 54516.25 88888.00 2016-07-14 03:35:05.500 196 12602.10 148.57 54516.20 88888.00 2016-07-14 03:35:05.625 196 12602.17 148.57 54516.25 88888.00 2016-07-14 03:35:05.750 196 12602.17 148.57 54516.28 88888.00 2016-07-14 03:35:05.875 196 12602.23 148.60 54516.22 88888.00 2016-07-14 03:35:06.000 196 12602.23 148.60 54516.22 88888.00 2016-07-14 03:35:06.125 196 12602.20 148.60 54516.20 88888.00 2016-07-14 03:35:06.250 196 12602.17 148.57 54516.20 88888.00 2016-07-14 03:35:06.375 196 12602.17 148.57 54516.22 88888.00 2016-07-14 03:35:06.500 196 12602.20 148.60 54516.22 88888.00 2016-07-14 03:35:06.625 196 12602.23 148.62 54516.25 88888.00 2016-07-14 03:35:06.750 196 12602.15 148.62 54516.22 88888.00 2016-07-14 03:35:06.875 196 12602.10 148.62 54516.22 88888.00 2016-07-14 03:35:07.000 196 12602.15 148.62 54516.22 88888.00 2016-07-14 03:35:07.125 196 12602.20 148.65 54516.22 88888.00 2016-07-14 03:35:07.250 196 12602.20 148.65 54516.25 88888.00 2016-07-14 03:35:07.375 196 12602.20 148.65 54516.25 88888.00 2016-07-14 03:35:07.500 196 12602.20 148.65 54516.22 88888.00 2016-07-14 03:35:07.625 196 12602.20 148.65 54516.25 88888.00 2016-07-14 03:35:07.750 196 12602.23 148.68 54516.22 88888.00 2016-07-14 03:35:07.875 196 12602.25 148.68 54516.25 88888.00 2016-07-14 03:35:08.000 196 12602.20 148.62 54516.20 88888.00 2016-07-14 03:35:08.125 196 12602.25 148.70 54516.25 88888.00 2016-07-14 03:35:08.250 196 12602.20 148.70 54516.22 88888.00 2016-07-14 03:35:08.375 196 12602.17 148.70 54516.25 88888.00 2016-07-14 03:35:08.500 196 12602.17 148.70 54516.25 88888.00 2016-07-14 03:35:08.625 196 12602.17 148.70 54516.22 88888.00 2016-07-14 03:35:08.750 196 12602.20 148.68 54516.22 88888.00 2016-07-14 03:35:08.875 196 12602.23 148.68 54516.22 88888.00 2016-07-14 03:35:09.000 196 12602.27 148.68 54516.20 88888.00 2016-07-14 03:35:09.125 196 12602.33 148.68 54516.20 88888.00 2016-07-14 03:35:09.250 196 12602.27 148.65 54516.22 88888.00 2016-07-14 03:35:09.375 196 12602.30 148.68 54516.20 88888.00 2016-07-14 03:35:09.500 196 12602.27 148.68 54516.20 88888.00 2016-07-14 03:35:09.625 196 12602.23 148.65 54516.22 88888.00 2016-07-14 03:35:09.750 196 12602.20 148.70 54516.25 88888.00 2016-07-14 03:35:09.875 196 12602.25 148.68 54516.22 88888.00 2016-07-14 03:35:10.000 196 12602.30 148.68 54516.18 88888.00 2016-07-14 03:35:10.125 196 12602.30 148.70 54516.20 88888.00 2016-07-14 03:35:10.250 196 12602.25 148.68 54516.25 88888.00 2016-07-14 03:35:10.375 196 12602.27 148.70 54516.25 88888.00 2016-07-14 03:35:10.500 196 12602.25 148.72 54516.25 88888.00 2016-07-14 03:35:10.625 196 12602.23 148.72 54516.22 88888.00 2016-07-14 03:35:10.750 196 12602.30 148.72 54516.20 88888.00 2016-07-14 03:35:10.875 196 12602.33 148.72 54516.22 88888.00 2016-07-14 03:35:11.000 196 12602.33 148.70 54516.22 88888.00 2016-07-14 03:35:11.125 196 12602.27 148.70 54516.20 88888.00 2016-07-14 03:35:11.250 196 12602.25 148.72 54516.22 88888.00 2016-07-14 03:35:11.375 196 12602.25 148.72 54516.20 88888.00 2016-07-14 03:35:11.500 196 12602.23 148.75 54516.18 88888.00 2016-07-14 03:35:11.625 196 12602.23 148.72 54516.20 88888.00 2016-07-14 03:35:11.750 196 12602.23 148.70 54516.20 88888.00 2016-07-14 03:35:11.875 196 12602.27 148.72 54516.20 88888.00 2016-07-14 03:35:12.000 196 12602.27 148.75 54516.20 88888.00 2016-07-14 03:35:12.125 196 12602.25 148.75 54516.22 88888.00 2016-07-14 03:35:12.250 196 12602.23 148.75 54516.22 88888.00 2016-07-14 03:35:12.375 196 12602.33 148.78 54516.22 88888.00 2016-07-14 03:35:12.500 196 12602.35 148.80 54516.25 88888.00 2016-07-14 03:35:12.625 196 12602.35 148.80 54516.25 88888.00 2016-07-14 03:35:12.750 196 12602.27 148.78 54516.25 88888.00 2016-07-14 03:35:12.875 196 12602.25 148.75 54516.25 88888.00 2016-07-14 03:35:13.000 196 12602.27 148.78 54516.28 88888.00 2016-07-14 03:35:13.125 196 12602.30 148.80 54516.28 88888.00 2016-07-14 03:35:13.250 196 12602.25 148.80 54516.28 88888.00 2016-07-14 03:35:13.375 196 12602.30 148.80 54516.28 88888.00 2016-07-14 03:35:13.500 196 12602.38 148.80 54516.25 88888.00 2016-07-14 03:35:13.625 196 12602.38 148.82 54516.25 88888.00 2016-07-14 03:35:13.750 196 12602.38 148.82 54516.25 88888.00 2016-07-14 03:35:13.875 196 12602.40 148.82 54516.25 88888.00 2016-07-14 03:35:14.000 196 12602.35 148.82 54516.22 88888.00 2016-07-14 03:35:14.125 196 12602.33 148.80 54516.28 88888.00 2016-07-14 03:35:14.250 196 12602.30 148.80 54516.25 88888.00 2016-07-14 03:35:14.375 196 12602.30 148.82 54516.22 88888.00 2016-07-14 03:35:14.500 196 12602.30 148.80 54516.25 88888.00 2016-07-14 03:35:14.625 196 12602.30 148.82 54516.28 88888.00 2016-07-14 03:35:14.750 196 12602.30 148.85 54516.28 88888.00 2016-07-14 03:35:14.875 196 12602.25 148.90 54516.28 88888.00 2016-07-14 03:35:15.000 196 12602.27 148.85 54516.28 88888.00 2016-07-14 03:35:15.125 196 12602.33 148.85 54516.28 88888.00 2016-07-14 03:35:15.250 196 12602.30 148.82 54516.25 88888.00 2016-07-14 03:35:15.375 196 12602.33 148.80 54516.22 88888.00 2016-07-14 03:35:15.500 196 12602.40 148.85 54516.25 88888.00 2016-07-14 03:35:15.625 196 12602.45 148.88 54516.25 88888.00 2016-07-14 03:35:15.750 196 12602.42 148.88 54516.28 88888.00 2016-07-14 03:35:15.875 196 12602.38 148.90 54516.25 88888.00 2016-07-14 03:35:16.000 196 12602.38 148.88 54516.22 88888.00 2016-07-14 03:35:16.125 196 12602.38 148.90 54516.28 88888.00 2016-07-14 03:35:16.250 196 12602.33 148.85 54516.25 88888.00 2016-07-14 03:35:16.375 196 12602.42 148.88 54516.20 88888.00 2016-07-14 03:35:16.500 196 12602.48 148.88 54516.22 88888.00 2016-07-14 03:35:16.625 196 12602.48 148.90 54516.28 88888.00 2016-07-14 03:35:16.750 196 12602.50 148.88 54516.25 88888.00 2016-07-14 03:35:16.875 196 12602.45 148.85 54516.22 88888.00 2016-07-14 03:35:17.000 196 12602.48 148.88 54516.20 88888.00 2016-07-14 03:35:17.125 196 12602.52 148.90 54516.25 88888.00 2016-07-14 03:35:17.250 196 12602.48 148.93 54516.22 88888.00 2016-07-14 03:35:17.375 196 12602.48 148.90 54516.22 88888.00 2016-07-14 03:35:17.500 196 12602.48 148.88 54516.22 88888.00 2016-07-14 03:35:17.625 196 12602.55 148.90 54516.20 88888.00 2016-07-14 03:35:17.750 196 12602.60 148.88 54516.22 88888.00 2016-07-14 03:35:17.875 196 12602.55 148.88 54516.22 88888.00 2016-07-14 03:35:18.000 196 12602.55 148.88 54516.25 88888.00 2016-07-14 03:35:18.125 196 12602.58 148.88 54516.22 88888.00 2016-07-14 03:35:18.250 196 12602.55 148.88 54516.25 88888.00 2016-07-14 03:35:18.375 196 12602.58 148.88 54516.22 88888.00 2016-07-14 03:35:18.500 196 12602.60 148.88 54516.25 88888.00 2016-07-14 03:35:18.625 196 12602.62 148.85 54516.25 88888.00 2016-07-14 03:35:18.750 196 12602.62 148.88 54516.30 88888.00 2016-07-14 03:35:18.875 196 12602.65 148.88 54516.28 88888.00 2016-07-14 03:35:19.000 196 12602.65 148.88 54516.28 88888.00 2016-07-14 03:35:19.125 196 12602.60 148.88 54516.30 88888.00 2016-07-14 03:35:19.250 196 12602.58 148.88 54516.28 88888.00 2016-07-14 03:35:19.375 196 12602.60 148.88 54516.28 88888.00 2016-07-14 03:35:19.500 196 12602.58 148.90 54516.28 88888.00 2016-07-14 03:35:19.625 196 12602.58 148.90 54516.30 88888.00 2016-07-14 03:35:19.750 196 12602.60 148.90 54516.28 88888.00 2016-07-14 03:35:19.875 196 12602.58 148.88 54516.28 88888.00 2016-07-14 03:35:20.000 196 12602.55 148.85 54516.22 88888.00 2016-07-14 03:35:20.125 196 12602.60 148.85 54516.25 88888.00 2016-07-14 03:35:20.250 196 12602.62 148.82 54516.28 88888.00 2016-07-14 03:35:20.375 196 12602.67 148.88 54516.28 88888.00 2016-07-14 03:35:20.500 196 12602.70 148.88 54516.28 88888.00 2016-07-14 03:35:20.625 196 12602.73 148.85 54516.22 88888.00 2016-07-14 03:35:20.750 196 12602.73 148.80 54516.25 88888.00 2016-07-14 03:35:20.875 196 12602.73 148.82 54516.22 88888.00 2016-07-14 03:35:21.000 196 12602.75 148.85 54516.20 88888.00 2016-07-14 03:35:21.125 196 12602.77 148.82 54516.22 88888.00 2016-07-14 03:35:21.250 196 12602.73 148.80 54516.25 88888.00 2016-07-14 03:35:21.375 196 12602.75 148.80 54516.28 88888.00 2016-07-14 03:35:21.500 196 12602.75 148.82 54516.25 88888.00 2016-07-14 03:35:21.625 196 12602.77 148.85 54516.25 88888.00 2016-07-14 03:35:21.750 196 12602.75 148.85 54516.25 88888.00 2016-07-14 03:35:21.875 196 12602.75 148.85 54516.28 88888.00 2016-07-14 03:35:22.000 196 12602.80 148.82 54516.25 88888.00 2016-07-14 03:35:22.125 196 12602.80 148.80 54516.25 88888.00 2016-07-14 03:35:22.250 196 12602.77 148.80 54516.25 88888.00 2016-07-14 03:35:22.375 196 12602.77 148.82 54516.28 88888.00 2016-07-14 03:35:22.500 196 12602.80 148.82 54516.25 88888.00 2016-07-14 03:35:22.625 196 12602.83 148.82 54516.22 88888.00 2016-07-14 03:35:22.750 196 12602.77 148.80 54516.25 88888.00 2016-07-14 03:35:22.875 196 12602.75 148.78 54516.25 88888.00 2016-07-14 03:35:23.000 196 12602.77 148.78 54516.22 88888.00 2016-07-14 03:35:23.125 196 12602.77 148.78 54516.22 88888.00 2016-07-14 03:35:23.250 196 12602.77 148.75 54516.25 88888.00 2016-07-14 03:35:23.375 196 12602.88 148.75 54516.22 88888.00 2016-07-14 03:35:23.500 196 12602.88 148.75 54516.20 88888.00 2016-07-14 03:35:23.625 196 12602.85 148.75 54516.22 88888.00 2016-07-14 03:35:23.750 196 12602.95 148.78 54516.22 88888.00 2016-07-14 03:35:23.875 196 12602.90 148.75 54516.25 88888.00 2016-07-14 03:35:24.000 196 12602.85 148.72 54516.25 88888.00 2016-07-14 03:35:24.125 196 12602.85 148.72 54516.28 88888.00 2016-07-14 03:35:24.250 196 12602.80 148.75 54516.28 88888.00 2016-07-14 03:35:24.375 196 12602.83 148.78 54516.30 88888.00 2016-07-14 03:35:24.500 196 12602.88 148.75 54516.30 88888.00 2016-07-14 03:35:24.625 196 12602.90 148.75 54516.28 88888.00 2016-07-14 03:35:24.750 196 12602.92 148.75 54516.28 88888.00 2016-07-14 03:35:24.875 196 12602.88 148.78 54516.28 88888.00 2016-07-14 03:35:25.000 196 12602.83 148.75 54516.28 88888.00 2016-07-14 03:35:25.125 196 12602.83 148.72 54516.25 88888.00 2016-07-14 03:35:25.250 196 12602.77 148.70 54516.25 88888.00 2016-07-14 03:35:25.375 196 12602.80 148.70 54516.25 88888.00 2016-07-14 03:35:25.500 196 12602.75 148.68 54516.28 88888.00 2016-07-14 03:35:25.625 196 12602.73 148.70 54516.28 88888.00 2016-07-14 03:35:25.750 196 12602.77 148.70 54516.25 88888.00 2016-07-14 03:35:25.875 196 12602.83 148.72 54516.28 88888.00 2016-07-14 03:35:26.000 196 12602.83 148.70 54516.30 88888.00 2016-07-14 03:35:26.125 196 12602.77 148.65 54516.30 88888.00 2016-07-14 03:35:26.250 196 12602.83 148.65 54516.28 88888.00 2016-07-14 03:35:26.375 196 12602.80 148.68 54516.30 88888.00 2016-07-14 03:35:26.500 196 12602.77 148.68 54516.28 88888.00 2016-07-14 03:35:26.625 196 12602.80 148.68 54516.28 88888.00 2016-07-14 03:35:26.750 196 12602.83 148.65 54516.28 88888.00 2016-07-14 03:35:26.875 196 12602.85 148.65 54516.28 88888.00 2016-07-14 03:35:27.000 196 12602.83 148.65 54516.28 88888.00 2016-07-14 03:35:27.125 196 12602.83 148.62 54516.28 88888.00 2016-07-14 03:35:27.250 196 12602.85 148.60 54516.30 88888.00 2016-07-14 03:35:27.375 196 12602.90 148.62 54516.30 88888.00 2016-07-14 03:35:27.500 196 12602.83 148.65 54516.30 88888.00 2016-07-14 03:35:27.625 196 12602.77 148.65 54516.32 88888.00 2016-07-14 03:35:27.750 196 12602.83 148.65 54516.28 88888.00 2016-07-14 03:35:27.875 196 12602.88 148.62 54516.30 88888.00 2016-07-14 03:35:28.000 196 12602.85 148.60 54516.28 88888.00 2016-07-14 03:35:28.125 196 12602.83 148.60 54516.28 88888.00 2016-07-14 03:35:28.250 196 12602.77 148.60 54516.32 88888.00 2016-07-14 03:35:28.375 196 12602.75 148.55 54516.30 88888.00 2016-07-14 03:35:28.500 196 12602.77 148.55 54516.25 88888.00 2016-07-14 03:35:28.625 196 12602.77 148.57 54516.30 88888.00 2016-07-14 03:35:28.750 196 12602.77 148.55 54516.32 88888.00 2016-07-14 03:35:28.875 196 12602.75 148.55 54516.32 88888.00 2016-07-14 03:35:29.000 196 12602.85 148.53 54516.30 88888.00 2016-07-14 03:35:29.125 196 12602.85 148.53 54516.30 88888.00 2016-07-14 03:35:29.250 196 12602.70 148.50 54516.28 88888.00 2016-07-14 03:35:29.375 196 12602.77 148.47 54516.25 88888.00 2016-07-14 03:35:29.500 196 12602.80 148.47 54516.28 88888.00 2016-07-14 03:35:29.625 196 12602.83 148.47 54516.28 88888.00 2016-07-14 03:35:29.750 196 12602.88 148.45 54516.30 88888.00 2016-07-14 03:35:29.875 196 12602.88 148.43 54516.30 88888.00 2016-07-14 03:35:30.000 196 12602.88 148.45 54516.32 88888.00 2016-07-14 03:35:30.125 196 12602.85 148.50 54516.35 88888.00 2016-07-14 03:35:30.250 196 12602.77 148.47 54516.32 88888.00 2016-07-14 03:35:30.375 196 12602.88 148.43 54516.32 88888.00 2016-07-14 03:35:30.500 196 12602.88 148.45 54516.32 88888.00 2016-07-14 03:35:30.625 196 12602.88 148.45 54516.35 88888.00 2016-07-14 03:35:30.750 196 12602.80 148.45 54516.38 88888.00 2016-07-14 03:35:30.875 196 12602.77 148.40 54516.38 88888.00 2016-07-14 03:35:31.000 196 12602.83 148.40 54516.35 88888.00 2016-07-14 03:35:31.125 196 12602.83 148.38 54516.35 88888.00 2016-07-14 03:35:31.250 196 12602.80 148.38 54516.38 88888.00 2016-07-14 03:35:31.375 196 12602.80 148.40 54516.35 88888.00 2016-07-14 03:35:31.500 196 12602.83 148.40 54516.35 88888.00 2016-07-14 03:35:31.625 196 12602.83 148.40 54516.32 88888.00 2016-07-14 03:35:31.750 196 12602.88 148.40 54516.35 88888.00 2016-07-14 03:35:31.875 196 12602.88 148.40 54516.38 88888.00 2016-07-14 03:35:32.000 196 12602.85 148.43 54516.40 88888.00 2016-07-14 03:35:32.125 196 12602.85 148.38 54516.40 88888.00 2016-07-14 03:35:32.250 196 12602.70 148.53 54516.40 88888.00 2016-07-14 03:35:32.375 196 12602.52 148.55 54516.40 88888.00 2016-07-14 03:35:32.500 196 12602.55 148.47 54516.40 88888.00 2016-07-14 03:35:32.625 196 12602.77 148.38 54516.38 88888.00 2016-07-14 03:35:32.750 196 12602.95 148.35 54516.35 88888.00 2016-07-14 03:35:32.875 196 12602.92 148.38 54516.35 88888.00 2016-07-14 03:35:33.000 196 12602.90 148.32 54516.38 88888.00 2016-07-14 03:35:33.125 196 12602.85 148.35 54516.40 88888.00 2016-07-14 03:35:33.250 196 12602.85 148.32 54516.40 88888.00 2016-07-14 03:35:33.375 196 12602.90 148.32 54516.40 88888.00 2016-07-14 03:35:33.500 196 12602.92 148.32 54516.40 88888.00 2016-07-14 03:35:33.625 196 12602.92 148.30 54516.40 88888.00 2016-07-14 03:35:33.750 196 12602.88 148.30 54516.40 88888.00 2016-07-14 03:35:33.875 196 12602.85 148.30 54516.38 88888.00 2016-07-14 03:35:34.000 196 12602.83 148.25 54516.40 88888.00 2016-07-14 03:35:34.125 196 12602.85 148.28 54516.40 88888.00 2016-07-14 03:35:34.250 196 12602.85 148.28 54516.40 88888.00 2016-07-14 03:35:34.375 196 12602.90 148.30 54516.35 88888.00 2016-07-14 03:35:34.500 196 12602.90 148.28 54516.38 88888.00 2016-07-14 03:35:34.625 196 12602.88 148.28 54516.38 88888.00 2016-07-14 03:35:34.750 196 12602.90 148.30 54516.35 88888.00 2016-07-14 03:35:34.875 196 12602.95 148.25 54516.35 88888.00 2016-07-14 03:35:35.000 196 12603.00 148.22 54516.35 88888.00 2016-07-14 03:35:35.125 196 12602.98 148.25 54516.35 88888.00 2016-07-14 03:35:35.250 196 12602.98 148.22 54516.35 88888.00 2016-07-14 03:35:35.375 196 12603.02 148.20 54516.38 88888.00 2016-07-14 03:35:35.500 196 12602.98 148.22 54516.38 88888.00 2016-07-14 03:35:35.625 196 12602.98 148.25 54516.38 88888.00 2016-07-14 03:35:35.750 196 12603.00 148.22 54516.38 88888.00 2016-07-14 03:35:35.875 196 12603.02 148.20 54516.38 88888.00 2016-07-14 03:35:36.000 196 12602.98 148.22 54516.38 88888.00 2016-07-14 03:35:36.125 196 12603.00 148.25 54516.40 88888.00 2016-07-14 03:35:36.250 196 12602.98 148.28 54516.43 88888.00 2016-07-14 03:35:36.375 196 12603.02 148.25 54516.45 88888.00 2016-07-14 03:35:36.500 196 12602.98 148.25 54516.43 88888.00 2016-07-14 03:35:36.625 196 12602.98 148.22 54516.40 88888.00 2016-07-14 03:35:36.750 196 12602.90 148.25 54516.43 88888.00 2016-07-14 03:35:36.875 196 12602.90 148.25 54516.40 88888.00 2016-07-14 03:35:37.000 196 12602.90 148.20 54516.38 88888.00 2016-07-14 03:35:37.125 196 12602.95 148.25 54516.38 88888.00 2016-07-14 03:35:37.250 196 12602.95 148.30 54516.43 88888.00 2016-07-14 03:35:37.375 196 12603.02 148.28 54516.43 88888.00 2016-07-14 03:35:37.500 196 12602.95 148.28 54516.43 88888.00 2016-07-14 03:35:37.625 196 12602.95 148.30 54516.45 88888.00 2016-07-14 03:35:37.750 196 12602.90 148.28 54516.45 88888.00 2016-07-14 03:35:37.875 196 12602.88 148.28 54516.47 88888.00 2016-07-14 03:35:38.000 196 12602.95 148.30 54516.47 88888.00 2016-07-14 03:35:38.125 196 12603.00 148.28 54516.45 88888.00 2016-07-14 03:35:38.250 196 12603.00 148.22 54516.43 88888.00 2016-07-14 03:35:38.375 196 12603.00 148.25 54516.45 88888.00 2016-07-14 03:35:38.500 196 12602.95 148.28 54516.47 88888.00 2016-07-14 03:35:38.625 196 12603.00 148.25 54516.47 88888.00 2016-07-14 03:35:38.750 196 12603.00 148.25 54516.47 88888.00 2016-07-14 03:35:38.875 196 12602.90 148.25 54516.45 88888.00 2016-07-14 03:35:39.000 196 12602.88 148.25 54516.45 88888.00 2016-07-14 03:35:39.125 196 12602.92 148.25 54516.47 88888.00 2016-07-14 03:35:39.250 196 12602.92 148.22 54516.47 88888.00 2016-07-14 03:35:39.375 196 12603.00 148.22 54516.50 88888.00 2016-07-14 03:35:39.500 196 12602.98 148.25 54516.50 88888.00 2016-07-14 03:35:39.625 196 12602.95 148.25 54516.50 88888.00 2016-07-14 03:35:39.750 196 12602.90 148.25 54516.50 88888.00 2016-07-14 03:35:39.875 196 12602.90 148.25 54516.47 88888.00 2016-07-14 03:35:40.000 196 12602.98 148.22 54516.47 88888.00 2016-07-14 03:35:40.125 196 12603.08 148.28 54516.50 88888.00 2016-07-14 03:35:40.250 196 12603.05 148.25 54516.53 88888.00 2016-07-14 03:35:40.375 196 12603.00 148.20 54516.47 88888.00 2016-07-14 03:35:40.500 196 12602.95 148.20 54516.47 88888.00 2016-07-14 03:35:40.625 196 12602.98 148.20 54516.47 88888.00 2016-07-14 03:35:40.750 196 12602.98 148.20 54516.50 88888.00 2016-07-14 03:35:40.875 196 12602.95 148.20 54516.47 88888.00 2016-07-14 03:35:41.000 196 12602.98 148.20 54516.47 88888.00 2016-07-14 03:35:41.125 196 12603.02 148.20 54516.47 88888.00 2016-07-14 03:35:41.250 196 12603.05 148.22 54516.47 88888.00 2016-07-14 03:35:41.375 196 12603.08 148.22 54516.45 88888.00 2016-07-14 03:35:41.500 196 12603.02 148.20 54516.45 88888.00 2016-07-14 03:35:41.625 196 12603.00 148.20 54516.45 88888.00 2016-07-14 03:35:41.750 196 12603.00 148.20 54516.45 88888.00 2016-07-14 03:35:41.875 196 12603.02 148.18 54516.43 88888.00 2016-07-14 03:35:42.000 196 12603.05 148.18 54516.45 88888.00 2016-07-14 03:35:42.125 196 12603.00 148.20 54516.47 88888.00 2016-07-14 03:35:42.250 196 12602.98 148.22 54516.53 88888.00 2016-07-14 03:35:42.375 196 12603.00 148.20 54516.53 88888.00 2016-07-14 03:35:42.500 196 12602.95 148.18 54516.53 88888.00 2016-07-14 03:35:42.625 196 12602.98 148.22 54516.55 88888.00 2016-07-14 03:35:42.750 196 12603.00 148.20 54516.53 88888.00 2016-07-14 03:35:42.875 196 12602.92 148.18 54516.47 88888.00 2016-07-14 03:35:43.000 196 12602.92 148.20 54516.50 88888.00 2016-07-14 03:35:43.125 196 12602.95 148.20 54516.50 88888.00 2016-07-14 03:35:43.250 196 12602.92 148.18 54516.53 88888.00 2016-07-14 03:35:43.375 196 12602.98 148.20 54516.55 88888.00 2016-07-14 03:35:43.500 196 12602.98 148.20 54516.55 88888.00 2016-07-14 03:35:43.625 196 12602.85 148.10 54516.40 88888.00 2016-07-14 03:35:43.750 196 12602.77 148.10 54516.43 88888.00 2016-07-14 03:35:43.875 196 12602.85 148.22 54516.53 88888.00 2016-07-14 03:35:44.000 196 12602.90 148.18 54516.50 88888.00 2016-07-14 03:35:44.125 196 12602.90 148.20 54516.53 88888.00 2016-07-14 03:35:44.250 196 12602.90 148.20 54516.53 88888.00 2016-07-14 03:35:44.375 196 12602.92 148.25 54516.53 88888.00 2016-07-14 03:35:44.500 196 12602.90 148.25 54516.55 88888.00 2016-07-14 03:35:44.625 196 12602.83 148.20 54516.55 88888.00 2016-07-14 03:35:44.750 196 12602.77 148.22 54516.55 88888.00 2016-07-14 03:35:44.875 196 12602.80 148.20 54516.55 88888.00 2016-07-14 03:35:45.000 196 12602.83 148.12 54516.55 88888.00 2016-07-14 03:35:45.125 196 12602.77 148.15 54516.57 88888.00 2016-07-14 03:35:45.250 196 12602.73 148.18 54516.57 88888.00 2016-07-14 03:35:45.375 196 12602.77 148.18 54516.55 88888.00 2016-07-14 03:35:45.500 196 12602.77 148.18 54516.55 88888.00 2016-07-14 03:35:45.625 196 12602.83 148.18 54516.55 88888.00 2016-07-14 03:35:45.750 196 12602.88 148.18 54516.57 88888.00 2016-07-14 03:35:45.875 196 12602.88 148.15 54516.55 88888.00 2016-07-14 03:35:46.000 196 12602.85 148.18 54516.57 88888.00 2016-07-14 03:35:46.125 196 12602.90 148.18 54516.60 88888.00 2016-07-14 03:35:46.250 196 12602.92 148.15 54516.57 88888.00 2016-07-14 03:35:46.375 196 12602.90 148.15 54516.57 88888.00 2016-07-14 03:35:46.500 196 12602.83 148.15 54516.57 88888.00 2016-07-14 03:35:46.625 196 12602.80 148.15 54516.53 88888.00 2016-07-14 03:35:46.750 196 12602.88 148.18 54516.55 88888.00 2016-07-14 03:35:46.875 196 12602.90 148.18 54516.55 88888.00 2016-07-14 03:35:47.000 196 12602.92 148.20 54516.53 88888.00 2016-07-14 03:35:47.125 196 12602.95 148.15 54516.53 88888.00 2016-07-14 03:35:47.250 196 12602.90 148.10 54516.55 88888.00 2016-07-14 03:35:47.375 196 12602.95 148.12 54516.55 88888.00 2016-07-14 03:35:47.500 196 12602.95 148.12 54516.55 88888.00 2016-07-14 03:35:47.625 196 12602.88 148.12 54516.55 88888.00 2016-07-14 03:35:47.750 196 12602.83 148.12 54516.55 88888.00 2016-07-14 03:35:47.875 196 12602.80 148.18 54516.55 88888.00 2016-07-14 03:35:48.000 196 12602.80 148.15 54516.53 88888.00 2016-07-14 03:35:48.125 196 12602.80 148.15 54516.53 88888.00 2016-07-14 03:35:48.250 196 12602.75 148.15 54516.53 88888.00 2016-07-14 03:35:48.375 196 12602.77 148.18 54516.55 88888.00 2016-07-14 03:35:48.500 196 12602.73 148.15 54516.55 88888.00 2016-07-14 03:35:48.625 196 12602.67 148.15 54516.55 88888.00 2016-07-14 03:35:48.750 196 12602.73 148.12 54516.55 88888.00 2016-07-14 03:35:48.875 196 12602.83 148.18 54516.55 88888.00 2016-07-14 03:35:49.000 196 12602.92 148.15 54516.53 88888.00 2016-07-14 03:35:49.125 196 12602.90 148.18 54516.55 88888.00 2016-07-14 03:35:49.250 196 12602.80 148.18 54516.55 88888.00 2016-07-14 03:35:49.375 196 12602.83 148.15 54516.60 88888.00 2016-07-14 03:35:49.500 196 12602.83 148.12 54516.57 88888.00 2016-07-14 03:35:49.625 196 12602.83 148.15 54516.60 88888.00 2016-07-14 03:35:49.750 196 12602.90 148.15 54516.57 88888.00 2016-07-14 03:35:49.875 196 12602.95 148.15 54516.55 88888.00 2016-07-14 03:35:50.000 196 12602.95 148.18 54516.57 88888.00 2016-07-14 03:35:50.125 196 12602.95 148.18 54516.60 88888.00 2016-07-14 03:35:50.250 196 12602.88 148.12 54516.60 88888.00 2016-07-14 03:35:50.375 196 12602.90 148.12 54516.57 88888.00 2016-07-14 03:35:50.500 196 12602.92 148.15 54516.57 88888.00 2016-07-14 03:35:50.625 196 12602.95 148.12 54516.57 88888.00 2016-07-14 03:35:50.750 196 12602.98 148.10 54516.55 88888.00 2016-07-14 03:35:50.875 196 12603.00 148.10 54516.57 88888.00 2016-07-14 03:35:51.000 196 12602.92 148.10 54516.57 88888.00 2016-07-14 03:35:51.125 196 12602.88 148.15 54516.62 88888.00 2016-07-14 03:35:51.250 196 12602.83 148.10 54516.60 88888.00 2016-07-14 03:35:51.375 196 12602.83 148.15 54516.57 88888.00 2016-07-14 03:35:51.500 196 12602.85 148.12 54516.57 88888.00 2016-07-14 03:35:51.625 196 12602.90 148.15 54516.60 88888.00 2016-07-14 03:35:51.750 196 12602.88 148.15 54516.60 88888.00 2016-07-14 03:35:51.875 196 12602.90 148.12 54516.57 88888.00 2016-07-14 03:35:52.000 196 12602.95 148.12 54516.60 88888.00 2016-07-14 03:35:52.125 196 12602.92 148.15 54516.62 88888.00 2016-07-14 03:35:52.250 196 12602.90 148.12 54516.60 88888.00 2016-07-14 03:35:52.375 196 12602.92 148.12 54516.57 88888.00 2016-07-14 03:35:52.500 196 12602.92 148.10 54516.57 88888.00 2016-07-14 03:35:52.625 196 12602.90 148.10 54516.55 88888.00 2016-07-14 03:35:52.750 196 12602.98 148.12 54516.55 88888.00 2016-07-14 03:35:52.875 196 12602.95 148.10 54516.55 88888.00 2016-07-14 03:35:53.000 196 12602.95 148.15 54516.55 88888.00 2016-07-14 03:35:53.125 196 12602.92 148.12 54516.57 88888.00 2016-07-14 03:35:53.250 196 12602.88 148.10 54516.57 88888.00 2016-07-14 03:35:53.375 196 12602.92 148.15 54516.57 88888.00 2016-07-14 03:35:53.500 196 12602.90 148.15 54516.57 88888.00 2016-07-14 03:35:53.625 196 12602.92 148.12 54516.57 88888.00 2016-07-14 03:35:53.750 196 12602.92 148.12 54516.57 88888.00 2016-07-14 03:35:53.875 196 12602.90 148.12 54516.57 88888.00 2016-07-14 03:35:54.000 196 12602.95 148.10 54516.57 88888.00 2016-07-14 03:35:54.125 196 12603.00 148.07 54516.55 88888.00 2016-07-14 03:35:54.250 196 12603.00 148.07 54516.57 88888.00 2016-07-14 03:35:54.375 196 12603.02 148.10 54516.60 88888.00 2016-07-14 03:35:54.500 196 12603.02 148.07 54516.60 88888.00 2016-07-14 03:35:54.625 196 12602.95 148.07 54516.60 88888.00 2016-07-14 03:35:54.750 196 12602.90 148.07 54516.57 88888.00 2016-07-14 03:35:54.875 196 12602.90 148.12 54516.57 88888.00 2016-07-14 03:35:55.000 196 12602.90 148.12 54516.57 88888.00 2016-07-14 03:35:55.125 196 12602.98 148.12 54516.62 88888.00 2016-07-14 03:35:55.250 196 12602.95 148.10 54516.62 88888.00 2016-07-14 03:35:55.375 196 12602.92 148.15 54516.60 88888.00 2016-07-14 03:35:55.500 196 12602.92 148.12 54516.60 88888.00 2016-07-14 03:35:55.625 196 12602.90 148.12 54516.60 88888.00 2016-07-14 03:35:55.750 196 12602.90 148.15 54516.57 88888.00 2016-07-14 03:35:55.875 196 12602.92 148.12 54516.60 88888.00 2016-07-14 03:35:56.000 196 12602.90 148.12 54516.60 88888.00 2016-07-14 03:35:56.125 196 12602.92 148.15 54516.62 88888.00 2016-07-14 03:35:56.250 196 12602.88 148.12 54516.60 88888.00 2016-07-14 03:35:56.375 196 12602.88 148.10 54516.62 88888.00 2016-07-14 03:35:56.500 196 12602.90 148.12 54516.65 88888.00 2016-07-14 03:35:56.625 196 12602.88 148.18 54516.62 88888.00 2016-07-14 03:35:56.750 196 12602.90 148.18 54516.62 88888.00 2016-07-14 03:35:56.875 196 12602.95 148.18 54516.60 88888.00 2016-07-14 03:35:57.000 196 12603.00 148.15 54516.57 88888.00 2016-07-14 03:35:57.125 196 12603.05 148.15 54516.60 88888.00 2016-07-14 03:35:57.250 196 12602.95 148.12 54516.62 88888.00 2016-07-14 03:35:57.375 196 12602.92 148.15 54516.62 88888.00 2016-07-14 03:35:57.500 196 12602.88 148.18 54516.60 88888.00 2016-07-14 03:35:57.625 196 12602.92 148.15 54516.60 88888.00 2016-07-14 03:35:57.750 196 12602.85 148.12 54516.60 88888.00 2016-07-14 03:35:57.875 196 12602.75 148.10 54516.60 88888.00 2016-07-14 03:35:58.000 196 12602.73 148.10 54516.60 88888.00 2016-07-14 03:35:58.125 196 12602.77 148.07 54516.62 88888.00 2016-07-14 03:35:58.250 196 12602.80 148.12 54516.62 88888.00 2016-07-14 03:35:58.375 196 12602.83 148.12 54516.60 88888.00 2016-07-14 03:35:58.500 196 12602.83 148.15 54516.60 88888.00 2016-07-14 03:35:58.625 196 12602.88 148.12 54516.60 88888.00 2016-07-14 03:35:58.750 196 12602.88 148.07 54516.60 88888.00 2016-07-14 03:35:58.875 196 12602.85 148.07 54516.57 88888.00 2016-07-14 03:35:59.000 196 12602.80 148.10 54516.55 88888.00 2016-07-14 03:35:59.125 196 12602.75 148.07 54516.55 88888.00 2016-07-14 03:35:59.250 196 12602.67 148.07 54516.55 88888.00 2016-07-14 03:35:59.375 196 12602.75 148.07 54516.55 88888.00 2016-07-14 03:35:59.500 196 12602.75 148.10 54516.55 88888.00 2016-07-14 03:35:59.625 196 12602.80 148.15 54516.60 88888.00 2016-07-14 03:35:59.750 196 12602.80 148.12 54516.60 88888.00 2016-07-14 03:35:59.875 196 12602.73 148.07 54516.60 88888.00 2016-07-14 03:36:00.000 196 12602.80 148.05 54516.57 88888.00 2016-07-14 03:36:00.125 196 12602.85 148.07 54516.60 88888.00 2016-07-14 03:36:00.250 196 12602.80 148.07 54516.60 88888.00 2016-07-14 03:36:00.375 196 12602.75 148.07 54516.60 88888.00 2016-07-14 03:36:00.500 196 12602.73 148.10 54516.62 88888.00 2016-07-14 03:36:00.625 196 12602.70 148.10 54516.65 88888.00 2016-07-14 03:36:00.750 196 12602.70 148.10 54516.68 88888.00 2016-07-14 03:36:00.875 196 12602.70 148.10 54516.68 88888.00 2016-07-14 03:36:01.000 196 12602.65 148.10 54516.65 88888.00 2016-07-14 03:36:01.125 196 12602.65 148.12 54516.62 88888.00 2016-07-14 03:36:01.250 196 12602.70 148.10 54516.65 88888.00 2016-07-14 03:36:01.375 196 12602.70 148.12 54516.68 88888.00 2016-07-14 03:36:01.500 196 12602.70 148.12 54516.68 88888.00 2016-07-14 03:36:01.625 196 12602.70 148.07 54516.68 88888.00 2016-07-14 03:36:01.750 196 12602.67 148.07 54516.68 88888.00 2016-07-14 03:36:01.875 196 12602.65 148.07 54516.68 88888.00 2016-07-14 03:36:02.000 196 12602.67 148.10 54516.65 88888.00 2016-07-14 03:36:02.125 196 12602.67 148.07 54516.68 88888.00 2016-07-14 03:36:02.250 196 12602.73 148.07 54516.65 88888.00 2016-07-14 03:36:02.375 196 12602.80 148.10 54516.68 88888.00 2016-07-14 03:36:02.500 196 12602.77 148.05 54516.68 88888.00 2016-07-14 03:36:02.625 196 12602.77 148.00 54516.68 88888.00 2016-07-14 03:36:02.750 196 12602.73 148.00 54516.65 88888.00 2016-07-14 03:36:02.875 196 12602.75 148.03 54516.65 88888.00 2016-07-14 03:36:03.000 196 12602.75 148.05 54516.65 88888.00 2016-07-14 03:36:03.125 196 12602.75 148.05 54516.65 88888.00 2016-07-14 03:36:03.250 196 12602.70 147.97 54516.65 88888.00 2016-07-14 03:36:03.375 196 12602.73 148.00 54516.65 88888.00 2016-07-14 03:36:03.500 196 12602.73 148.00 54516.65 88888.00 2016-07-14 03:36:03.625 196 12602.75 148.03 54516.65 88888.00 2016-07-14 03:36:03.750 196 12602.70 148.00 54516.65 88888.00 2016-07-14 03:36:03.875 196 12602.67 147.97 54516.68 88888.00 2016-07-14 03:36:04.000 196 12602.73 147.97 54516.65 88888.00 2016-07-14 03:36:04.125 196 12602.75 147.97 54516.65 88888.00 2016-07-14 03:36:04.250 196 12602.70 147.97 54516.65 88888.00 2016-07-14 03:36:04.375 196 12602.70 147.97 54516.65 88888.00 2016-07-14 03:36:04.500 196 12602.67 147.95 54516.62 88888.00 2016-07-14 03:36:04.625 196 12602.67 147.90 54516.62 88888.00 2016-07-14 03:36:04.750 196 12602.70 147.90 54516.62 88888.00 2016-07-14 03:36:04.875 196 12602.70 147.93 54516.65 88888.00 2016-07-14 03:36:05.000 196 12602.70 147.93 54516.62 88888.00 2016-07-14 03:36:05.125 196 12602.67 147.90 54516.62 88888.00 2016-07-14 03:36:05.250 196 12602.65 147.93 54516.62 88888.00 2016-07-14 03:36:05.375 196 12602.62 147.95 54516.62 88888.00 2016-07-14 03:36:05.500 196 12602.62 147.93 54516.65 88888.00 2016-07-14 03:36:05.625 196 12602.60 147.93 54516.68 88888.00 2016-07-14 03:36:05.750 196 12602.55 147.90 54516.68 88888.00 2016-07-14 03:36:05.875 196 12602.60 147.93 54516.68 88888.00 2016-07-14 03:36:06.000 196 12602.62 147.93 54516.68 88888.00 2016-07-14 03:36:06.125 196 12602.60 147.90 54516.68 88888.00 2016-07-14 03:36:06.250 196 12602.62 147.88 54516.70 88888.00 2016-07-14 03:36:06.375 196 12602.62 147.90 54516.72 88888.00 2016-07-14 03:36:06.500 196 12602.58 147.90 54516.72 88888.00 2016-07-14 03:36:06.625 196 12602.60 147.90 54516.72 88888.00 2016-07-14 03:36:06.750 196 12602.60 147.88 54516.72 88888.00 2016-07-14 03:36:06.875 196 12602.62 147.88 54516.72 88888.00 2016-07-14 03:36:07.000 196 12602.67 147.85 54516.70 88888.00 2016-07-14 03:36:07.125 196 12602.58 147.88 54516.70 88888.00 2016-07-14 03:36:07.250 196 12602.58 147.88 54516.70 88888.00 2016-07-14 03:36:07.375 196 12602.58 147.85 54516.72 88888.00 2016-07-14 03:36:07.500 196 12602.58 147.88 54516.70 88888.00 2016-07-14 03:36:07.625 196 12602.58 147.82 54516.70 88888.00 2016-07-14 03:36:07.750 196 12602.52 147.78 54516.72 88888.00 2016-07-14 03:36:07.875 196 12602.50 147.78 54516.72 88888.00 2016-07-14 03:36:08.000 196 12602.48 147.78 54516.70 88888.00 2016-07-14 03:36:08.125 196 12602.55 147.78 54516.72 88888.00 2016-07-14 03:36:08.250 196 12602.48 147.72 54516.75 88888.00 2016-07-14 03:36:08.375 196 12602.48 147.72 54516.70 88888.00 2016-07-14 03:36:08.500 196 12602.40 147.70 54516.72 88888.00 2016-07-14 03:36:08.625 196 12602.40 147.72 54516.75 88888.00 2016-07-14 03:36:08.750 196 12602.42 147.75 54516.75 88888.00 2016-07-14 03:36:08.875 196 12602.42 147.75 54516.75 88888.00 2016-07-14 03:36:09.000 196 12602.45 147.68 54516.75 88888.00 2016-07-14 03:36:09.125 196 12602.42 147.68 54516.72 88888.00 2016-07-14 03:36:09.250 196 12602.42 147.70 54516.72 88888.00 2016-07-14 03:36:09.375 196 12602.45 147.70 54516.72 88888.00 2016-07-14 03:36:09.500 196 12602.45 147.72 54516.75 88888.00 2016-07-14 03:36:09.625 196 12602.42 147.68 54516.75 88888.00 2016-07-14 03:36:09.750 196 12602.40 147.70 54516.70 88888.00 2016-07-14 03:36:09.875 196 12602.42 147.70 54516.72 88888.00 2016-07-14 03:36:10.000 196 12602.42 147.68 54516.75 88888.00 2016-07-14 03:36:10.125 196 12602.38 147.70 54516.75 88888.00 2016-07-14 03:36:10.250 196 12602.40 147.70 54516.72 88888.00 2016-07-14 03:36:10.375 196 12602.48 147.68 54516.75 88888.00 2016-07-14 03:36:10.500 196 12602.42 147.65 54516.75 88888.00 2016-07-14 03:36:10.625 196 12602.35 147.68 54516.75 88888.00 2016-07-14 03:36:10.750 196 12602.35 147.65 54516.72 88888.00 2016-07-14 03:36:10.875 196 12602.33 147.65 54516.72 88888.00 2016-07-14 03:36:11.000 196 12602.27 147.62 54516.72 88888.00 2016-07-14 03:36:11.125 196 12602.25 147.60 54516.78 88888.00 2016-07-14 03:36:11.250 196 12602.25 147.60 54516.75 88888.00 2016-07-14 03:36:11.375 196 12602.30 147.60 54516.72 88888.00 2016-07-14 03:36:11.500 196 12602.27 147.62 54516.72 88888.00 2016-07-14 03:36:11.625 196 12602.27 147.62 54516.72 88888.00 2016-07-14 03:36:11.750 196 12602.23 147.60 54516.72 88888.00 2016-07-14 03:36:11.875 196 12602.25 147.57 54516.70 88888.00 2016-07-14 03:36:12.000 196 12602.27 147.57 54516.70 88888.00 2016-07-14 03:36:12.125 196 12602.33 147.57 54516.72 88888.00 2016-07-14 03:36:12.250 196 12602.27 147.57 54516.72 88888.00 2016-07-14 03:36:12.375 196 12602.23 147.55 54516.72 88888.00 2016-07-14 03:36:12.500 196 12602.12 147.57 54516.75 88888.00 2016-07-14 03:36:12.625 196 12602.17 147.57 54516.75 88888.00 2016-07-14 03:36:12.750 196 12602.17 147.57 54516.78 88888.00 2016-07-14 03:36:12.875 196 12602.17 147.55 54516.78 88888.00 2016-07-14 03:36:13.000 196 12602.17 147.53 54516.75 88888.00 2016-07-14 03:36:13.125 196 12602.20 147.55 54516.75 88888.00 2016-07-14 03:36:13.250 196 12602.15 147.55 54516.78 88888.00 2016-07-14 03:36:13.375 196 12602.15 147.55 54516.78 88888.00 2016-07-14 03:36:13.500 196 12602.17 147.53 54516.75 88888.00 2016-07-14 03:36:13.625 196 12602.10 147.53 54516.75 88888.00 2016-07-14 03:36:13.750 196 12602.10 147.53 54516.75 88888.00 2016-07-14 03:36:13.875 196 12602.15 147.55 54516.78 88888.00 2016-07-14 03:36:14.000 196 12602.15 147.53 54516.78 88888.00 2016-07-14 03:36:14.125 196 12602.15 147.55 54516.78 88888.00 2016-07-14 03:36:14.250 196 12602.15 147.53 54516.78 88888.00 2016-07-14 03:36:14.375 196 12602.15 147.55 54516.80 88888.00 2016-07-14 03:36:14.500 196 12602.15 147.57 54516.80 88888.00 2016-07-14 03:36:14.625 196 12602.15 147.55 54516.80 88888.00 2016-07-14 03:36:14.750 196 12602.12 147.55 54516.82 88888.00 2016-07-14 03:36:14.875 196 12602.05 147.55 54516.82 88888.00 2016-07-14 03:36:15.000 196 12602.12 147.55 54516.82 88888.00 2016-07-14 03:36:15.125 196 12602.15 147.55 54516.85 88888.00 2016-07-14 03:36:15.250 196 12602.02 147.53 54516.82 88888.00 2016-07-14 03:36:15.375 196 12602.00 147.55 54516.82 88888.00 2016-07-14 03:36:15.500 196 12601.95 147.55 54516.82 88888.00 2016-07-14 03:36:15.625 196 12601.90 147.53 54516.82 88888.00 2016-07-14 03:36:15.750 196 12601.90 147.50 54516.80 88888.00 2016-07-14 03:36:15.875 196 12601.92 147.50 54516.80 88888.00 2016-07-14 03:36:16.000 196 12601.98 147.45 54516.78 88888.00 2016-07-14 03:36:16.125 196 12601.92 147.45 54516.80 88888.00 2016-07-14 03:36:16.250 196 12601.85 147.45 54516.80 88888.00 2016-07-14 03:36:16.375 196 12601.88 147.47 54516.80 88888.00 2016-07-14 03:36:16.500 196 12601.88 147.47 54516.78 88888.00 2016-07-14 03:36:16.625 196 12601.90 147.47 54516.78 88888.00 2016-07-14 03:36:16.750 196 12601.95 147.47 54516.78 88888.00 2016-07-14 03:36:16.875 196 12601.98 147.50 54516.78 88888.00 2016-07-14 03:36:17.000 196 12601.95 147.50 54516.75 88888.00 2016-07-14 03:36:17.125 196 12601.98 147.53 54516.78 88888.00 2016-07-14 03:36:17.250 196 12601.95 147.50 54516.78 88888.00 2016-07-14 03:36:17.375 196 12601.95 147.47 54516.78 88888.00 2016-07-14 03:36:17.500 196 12601.92 147.47 54516.78 88888.00 2016-07-14 03:36:17.625 196 12601.98 147.50 54516.75 88888.00 2016-07-14 03:36:17.750 196 12602.00 147.53 54516.75 88888.00 2016-07-14 03:36:17.875 196 12601.92 147.57 54516.75 88888.00 2016-07-14 03:36:18.000 196 12601.88 147.55 54516.78 88888.00 2016-07-14 03:36:18.125 196 12601.85 147.55 54516.78 88888.00 2016-07-14 03:36:18.250 196 12601.85 147.53 54516.75 88888.00 2016-07-14 03:36:18.375 196 12601.92 147.53 54516.78 88888.00 2016-07-14 03:36:18.500 196 12601.92 147.53 54516.78 88888.00 2016-07-14 03:36:18.625 196 12601.95 147.55 54516.80 88888.00 2016-07-14 03:36:18.750 196 12601.95 147.55 54516.80 88888.00 2016-07-14 03:36:18.875 196 12601.92 147.55 54516.78 88888.00 2016-07-14 03:36:19.000 196 12601.88 147.55 54516.78 88888.00 2016-07-14 03:36:19.125 196 12601.83 147.55 54516.78 88888.00 2016-07-14 03:36:19.250 196 12601.83 147.55 54516.78 88888.00 2016-07-14 03:36:19.375 196 12601.90 147.55 54516.78 88888.00 2016-07-14 03:36:19.500 196 12601.88 147.55 54516.80 88888.00 2016-07-14 03:36:19.625 196 12601.85 147.55 54516.78 88888.00 2016-07-14 03:36:19.750 196 12601.80 147.57 54516.78 88888.00 2016-07-14 03:36:19.875 196 12601.80 147.57 54516.80 88888.00 2016-07-14 03:36:20.000 196 12601.85 147.57 54516.78 88888.00 2016-07-14 03:36:20.125 196 12601.85 147.57 54516.80 88888.00 2016-07-14 03:36:20.250 196 12601.80 147.57 54516.80 88888.00 2016-07-14 03:36:20.375 196 12601.80 147.62 54516.78 88888.00 2016-07-14 03:36:20.500 196 12601.80 147.62 54516.78 88888.00 2016-07-14 03:36:20.625 196 12601.77 147.65 54516.80 88888.00 2016-07-14 03:36:20.750 196 12601.80 147.65 54516.80 88888.00 2016-07-14 03:36:20.875 196 12601.73 147.65 54516.78 88888.00 2016-07-14 03:36:21.000 196 12601.73 147.65 54516.75 88888.00 2016-07-14 03:36:21.125 196 12601.77 147.62 54516.78 88888.00 2016-07-14 03:36:21.250 196 12601.77 147.60 54516.80 88888.00 2016-07-14 03:36:21.375 196 12601.77 147.57 54516.78 88888.00 2016-07-14 03:36:21.500 196 12601.80 147.60 54516.78 88888.00 2016-07-14 03:36:21.625 196 12601.85 147.65 54516.78 88888.00 2016-07-14 03:36:21.750 196 12601.77 147.65 54516.78 88888.00 2016-07-14 03:36:21.875 196 12601.73 147.65 54516.75 88888.00 2016-07-14 03:36:22.000 196 12601.83 147.68 54516.78 88888.00 2016-07-14 03:36:22.125 196 12601.83 147.68 54516.80 88888.00 2016-07-14 03:36:22.250 196 12601.80 147.65 54516.78 88888.00 2016-07-14 03:36:22.375 196 12601.77 147.65 54516.75 88888.00 2016-07-14 03:36:22.500 196 12601.77 147.65 54516.75 88888.00 2016-07-14 03:36:22.625 196 12601.75 147.68 54516.75 88888.00 2016-07-14 03:36:22.750 196 12601.70 147.70 54516.75 88888.00 2016-07-14 03:36:22.875 196 12601.75 147.70 54516.75 88888.00 2016-07-14 03:36:23.000 196 12601.85 147.68 54516.72 88888.00 2016-07-14 03:36:23.125 196 12601.88 147.70 54516.75 88888.00 2016-07-14 03:36:23.250 196 12601.80 147.70 54516.78 88888.00 2016-07-14 03:36:23.375 196 12601.80 147.72 54516.72 88888.00 2016-07-14 03:36:23.500 196 12601.75 147.72 54516.72 88888.00 2016-07-14 03:36:23.625 196 12601.73 147.70 54516.72 88888.00 2016-07-14 03:36:23.750 196 12601.67 147.68 54516.72 88888.00 2016-07-14 03:36:23.875 196 12601.73 147.68 54516.72 88888.00 2016-07-14 03:36:24.000 196 12601.75 147.62 54516.68 88888.00 2016-07-14 03:36:24.125 196 12601.48 147.40 54516.55 88888.00 2016-07-14 03:36:24.250 196 12601.52 147.55 54516.70 88888.00 2016-07-14 03:36:24.375 196 12601.75 147.70 54516.78 88888.00 2016-07-14 03:36:24.500 196 12601.77 147.78 54516.80 88888.00 2016-07-14 03:36:24.625 196 12601.67 147.80 54516.78 88888.00 2016-07-14 03:36:24.750 196 12601.67 147.80 54516.78 88888.00 2016-07-14 03:36:24.875 196 12601.67 147.78 54516.75 88888.00 2016-07-14 03:36:25.000 196 12601.65 147.78 54516.72 88888.00 2016-07-14 03:36:25.125 196 12601.67 147.80 54516.72 88888.00 2016-07-14 03:36:25.250 196 12601.65 147.78 54516.72 88888.00 2016-07-14 03:36:25.375 196 12601.65 147.80 54516.72 88888.00 2016-07-14 03:36:25.500 196 12601.70 147.80 54516.72 88888.00 2016-07-14 03:36:25.625 196 12601.75 147.85 54516.75 88888.00 2016-07-14 03:36:25.750 196 12601.80 147.88 54516.72 88888.00 2016-07-14 03:36:25.875 196 12601.73 147.85 54516.72 88888.00 2016-07-14 03:36:26.000 196 12601.70 147.82 54516.70 88888.00 2016-07-14 03:36:26.125 196 12601.73 147.80 54516.72 88888.00 2016-07-14 03:36:26.250 196 12601.80 147.85 54516.75 88888.00 2016-07-14 03:36:26.375 196 12601.85 147.88 54516.75 88888.00 2016-07-14 03:36:26.500 196 12601.83 147.85 54516.72 88888.00 2016-07-14 03:36:26.625 196 12601.77 147.82 54516.70 88888.00 2016-07-14 03:36:26.750 196 12601.73 147.85 54516.70 88888.00 2016-07-14 03:36:26.875 196 12601.73 147.85 54516.68 88888.00 2016-07-14 03:36:27.000 196 12601.80 147.85 54516.68 88888.00 2016-07-14 03:36:27.125 196 12601.80 147.82 54516.72 88888.00 2016-07-14 03:36:27.250 196 12601.70 147.82 54516.72 88888.00 2016-07-14 03:36:27.375 196 12601.62 147.85 54516.70 88888.00 2016-07-14 03:36:27.500 196 12601.62 147.85 54516.70 88888.00 2016-07-14 03:36:27.625 196 12601.65 147.88 54516.68 88888.00 2016-07-14 03:36:27.750 196 12601.67 147.85 54516.68 88888.00 2016-07-14 03:36:27.875 196 12601.70 147.85 54516.70 88888.00 2016-07-14 03:36:28.000 196 12601.75 147.88 54516.68 88888.00 2016-07-14 03:36:28.125 196 12601.75 147.88 54516.68 88888.00 2016-07-14 03:36:28.250 196 12601.70 147.88 54516.70 88888.00 2016-07-14 03:36:28.375 196 12601.70 147.90 54516.70 88888.00 2016-07-14 03:36:28.500 196 12601.65 147.93 54516.70 88888.00 2016-07-14 03:36:28.625 196 12601.65 147.93 54516.68 88888.00 2016-07-14 03:36:28.750 196 12601.60 147.90 54516.68 88888.00 2016-07-14 03:36:28.875 196 12601.62 147.90 54516.65 88888.00 2016-07-14 03:36:29.000 196 12601.65 147.90 54516.65 88888.00 2016-07-14 03:36:29.125 196 12601.65 147.90 54516.70 88888.00 2016-07-14 03:36:29.250 196 12601.55 147.93 54516.68 88888.00 2016-07-14 03:36:29.375 196 12601.52 147.93 54516.68 88888.00 2016-07-14 03:36:29.500 196 12601.55 147.95 54516.68 88888.00 2016-07-14 03:36:29.625 196 12601.60 147.95 54516.65 88888.00 2016-07-14 03:36:29.750 196 12601.58 147.97 54516.65 88888.00 2016-07-14 03:36:29.875 196 12601.52 147.97 54516.68 88888.00 2016-07-14 03:36:30.000 196 12601.55 147.95 54516.65 88888.00 2016-07-14 03:36:30.125 196 12601.55 147.97 54516.65 88888.00 2016-07-14 03:36:30.250 196 12601.50 147.97 54516.68 88888.00 2016-07-14 03:36:30.375 196 12601.48 148.00 54516.65 88888.00 2016-07-14 03:36:30.500 196 12601.48 147.97 54516.68 88888.00 2016-07-14 03:36:30.625 196 12601.52 147.97 54516.70 88888.00 2016-07-14 03:36:30.750 196 12601.58 147.97 54516.70 88888.00 2016-07-14 03:36:30.875 196 12601.52 147.95 54516.70 88888.00 2016-07-14 03:36:31.000 196 12601.52 147.97 54516.68 88888.00 2016-07-14 03:36:31.125 196 12601.52 148.00 54516.68 88888.00 2016-07-14 03:36:31.250 196 12601.52 148.03 54516.70 88888.00 2016-07-14 03:36:31.375 196 12601.55 148.03 54516.70 88888.00 2016-07-14 03:36:31.500 196 12601.48 148.05 54516.70 88888.00 2016-07-14 03:36:31.625 196 12601.52 148.40 54516.88 88888.00 2016-07-14 03:36:31.750 196 12601.38 148.47 54516.82 88888.00 2016-07-14 03:36:31.875 196 12601.30 148.10 54516.70 88888.00 2016-07-14 03:36:32.000 196 12601.40 147.93 54516.68 88888.00 2016-07-14 03:36:32.125 196 12601.48 148.03 54516.75 88888.00 2016-07-14 03:36:32.250 196 12601.45 148.10 54516.75 88888.00 2016-07-14 03:36:32.375 196 12601.48 148.12 54516.72 88888.00 2016-07-14 03:36:32.500 196 12601.48 148.10 54516.70 88888.00 2016-07-14 03:36:32.625 196 12601.45 148.05 54516.70 88888.00 2016-07-14 03:36:32.750 196 12601.42 148.05 54516.70 88888.00 2016-07-14 03:36:32.875 196 12601.40 148.07 54516.72 88888.00 2016-07-14 03:36:33.000 196 12601.38 148.07 54516.70 88888.00 2016-07-14 03:36:33.125 196 12601.40 148.07 54516.72 88888.00 2016-07-14 03:36:33.250 196 12601.38 148.07 54516.72 88888.00 2016-07-14 03:36:33.375 196 12601.38 148.10 54516.72 88888.00 2016-07-14 03:36:33.500 196 12601.40 148.07 54516.70 88888.00 2016-07-14 03:36:33.625 196 12601.45 148.07 54516.70 88888.00 2016-07-14 03:36:33.750 196 12601.50 148.12 54516.70 88888.00 2016-07-14 03:36:33.875 196 12601.50 148.12 54516.70 88888.00 2016-07-14 03:36:34.000 196 12601.45 148.05 54516.68 88888.00 2016-07-14 03:36:34.125 196 12601.42 148.10 54516.70 88888.00 2016-07-14 03:36:34.250 196 12601.42 148.07 54516.70 88888.00 2016-07-14 03:36:34.375 196 12601.40 148.07 54516.68 88888.00 2016-07-14 03:36:34.500 196 12601.33 148.07 54516.68 88888.00 2016-07-14 03:36:34.625 196 12601.33 148.15 54516.72 88888.00 2016-07-14 03:36:34.750 196 12601.38 148.18 54516.75 88888.00 2016-07-14 03:36:34.875 196 12601.35 148.12 54516.70 88888.00 2016-07-14 03:36:35.000 196 12601.25 148.07 54516.62 88888.00 2016-07-14 03:36:35.125 196 12601.27 148.07 54516.65 88888.00 2016-07-14 03:36:35.250 196 12601.27 148.12 54516.70 88888.00 2016-07-14 03:36:35.375 196 12601.35 148.15 54516.65 88888.00 2016-07-14 03:36:35.500 196 12601.40 148.12 54516.65 88888.00 2016-07-14 03:36:35.625 196 12601.42 148.10 54516.65 88888.00 2016-07-14 03:36:35.750 196 12601.40 148.12 54516.65 88888.00 2016-07-14 03:36:35.875 196 12601.35 148.12 54516.65 88888.00 2016-07-14 03:36:36.000 196 12601.35 148.10 54516.65 88888.00 2016-07-14 03:36:36.125 196 12601.35 148.10 54516.65 88888.00 2016-07-14 03:36:36.250 196 12601.38 148.12 54516.65 88888.00 2016-07-14 03:36:36.375 196 12601.33 148.15 54516.65 88888.00 2016-07-14 03:36:36.500 196 12601.33 148.18 54516.65 88888.00 2016-07-14 03:36:36.625 196 12601.35 148.18 54516.65 88888.00 2016-07-14 03:36:36.750 196 12601.33 148.15 54516.65 88888.00 2016-07-14 03:36:36.875 196 12601.38 148.15 54516.65 88888.00 2016-07-14 03:36:37.000 196 12601.40 148.18 54516.65 88888.00 2016-07-14 03:36:37.125 196 12601.38 148.15 54516.68 88888.00 2016-07-14 03:36:37.250 196 12601.33 148.12 54516.68 88888.00 2016-07-14 03:36:37.375 196 12601.40 148.12 54516.68 88888.00 2016-07-14 03:36:37.500 196 12601.33 148.12 54516.65 88888.00 2016-07-14 03:36:37.625 196 12601.33 148.18 54516.68 88888.00 2016-07-14 03:36:37.750 196 12601.38 148.18 54516.65 88888.00 2016-07-14 03:36:37.875 196 12601.40 148.15 54516.62 88888.00 2016-07-14 03:36:38.000 196 12601.42 148.15 54516.60 88888.00 2016-07-14 03:36:38.125 196 12601.42 148.15 54516.62 88888.00 2016-07-14 03:36:38.250 196 12601.33 148.18 54516.65 88888.00 2016-07-14 03:36:38.375 196 12601.33 148.18 54516.68 88888.00 2016-07-14 03:36:38.500 196 12601.35 148.20 54516.68 88888.00 2016-07-14 03:36:38.625 196 12601.42 148.18 54516.68 88888.00 2016-07-14 03:36:38.750 196 12601.42 148.20 54516.65 88888.00 2016-07-14 03:36:38.875 196 12601.40 148.20 54516.62 88888.00 2016-07-14 03:36:39.000 196 12601.40 148.20 54516.62 88888.00 2016-07-14 03:36:39.125 196 12601.40 148.22 54516.62 88888.00 2016-07-14 03:36:39.250 196 12601.38 148.20 54516.62 88888.00 2016-07-14 03:36:39.375 196 12601.42 148.22 54516.65 88888.00 2016-07-14 03:36:39.500 196 12601.48 148.22 54516.65 88888.00 2016-07-14 03:36:39.625 196 12601.45 148.20 54516.65 88888.00 2016-07-14 03:36:39.750 196 12601.50 148.18 54516.65 88888.00 2016-07-14 03:36:39.875 196 12601.52 148.20 54516.62 88888.00 2016-07-14 03:36:40.000 196 12601.50 148.22 54516.62 88888.00 2016-07-14 03:36:40.125 196 12601.55 148.25 54516.62 88888.00 2016-07-14 03:36:40.250 196 12601.50 148.18 54516.62 88888.00 2016-07-14 03:36:40.375 196 12601.50 148.20 54516.62 88888.00 2016-07-14 03:36:40.500 196 12601.48 148.20 54516.60 88888.00 2016-07-14 03:36:40.625 196 12601.52 148.22 54516.57 88888.00 2016-07-14 03:36:40.750 196 12601.55 148.20 54516.57 88888.00 2016-07-14 03:36:40.875 196 12601.58 148.25 54516.57 88888.00 2016-07-14 03:36:41.000 196 12601.60 148.25 54516.57 88888.00 2016-07-14 03:36:41.125 196 12601.58 148.25 54516.60 88888.00 2016-07-14 03:36:41.250 196 12601.50 148.22 54516.60 88888.00 2016-07-14 03:36:41.375 196 12601.52 148.25 54516.60 88888.00 2016-07-14 03:36:41.500 196 12601.52 148.22 54516.60 88888.00 2016-07-14 03:36:41.625 196 12601.55 148.25 54516.60 88888.00 2016-07-14 03:36:41.750 196 12601.55 148.28 54516.60 88888.00 2016-07-14 03:36:41.875 196 12601.62 148.28 54516.57 88888.00 2016-07-14 03:36:42.000 196 12601.70 148.22 54516.57 88888.00 2016-07-14 03:36:42.125 196 12601.65 148.25 54516.57 88888.00 2016-07-14 03:36:42.250 196 12601.70 148.28 54516.60 88888.00 2016-07-14 03:36:42.375 196 12601.73 148.30 54516.60 88888.00 2016-07-14 03:36:42.500 196 12601.73 148.28 54516.60 88888.00 2016-07-14 03:36:42.625 196 12601.70 148.28 54516.57 88888.00 2016-07-14 03:36:42.750 196 12601.65 148.28 54516.57 88888.00 2016-07-14 03:36:42.875 196 12601.62 148.28 54516.57 88888.00 2016-07-14 03:36:43.000 196 12601.60 148.22 54516.55 88888.00 2016-07-14 03:36:43.125 196 12601.65 148.30 54516.55 88888.00 2016-07-14 03:36:43.250 196 12601.70 148.25 54516.57 88888.00 2016-07-14 03:36:43.375 196 12601.75 148.25 54516.55 88888.00 2016-07-14 03:36:43.500 196 12601.70 148.25 54516.53 88888.00 2016-07-14 03:36:43.625 196 12601.70 148.30 54516.55 88888.00 2016-07-14 03:36:43.750 196 12601.75 148.30 54516.57 88888.00 2016-07-14 03:36:43.875 196 12601.73 148.28 54516.53 88888.00 2016-07-14 03:36:44.000 196 12601.67 148.25 54516.55 88888.00 2016-07-14 03:36:44.125 196 12601.65 148.28 54516.55 88888.00 2016-07-14 03:36:44.250 196 12601.62 148.30 54516.57 88888.00 2016-07-14 03:36:44.375 196 12601.73 148.35 54516.57 88888.00 2016-07-14 03:36:44.500 196 12601.75 148.35 54516.57 88888.00 2016-07-14 03:36:44.625 196 12601.70 148.38 54516.55 88888.00 2016-07-14 03:36:44.750 196 12601.67 148.38 54516.55 88888.00 2016-07-14 03:36:44.875 196 12601.67 148.35 54516.55 88888.00 2016-07-14 03:36:45.000 196 12601.73 148.32 54516.53 88888.00 2016-07-14 03:36:45.125 196 12601.77 148.35 54516.53 88888.00 2016-07-14 03:36:45.250 196 12601.80 148.35 54516.53 88888.00 2016-07-14 03:36:45.375 196 12601.77 148.38 54516.50 88888.00 2016-07-14 03:36:45.500 196 12601.80 148.40 54516.50 88888.00 2016-07-14 03:36:45.625 196 12601.88 148.38 54516.47 88888.00 2016-07-14 03:36:45.750 196 12601.92 148.35 54516.47 88888.00 2016-07-14 03:36:45.875 196 12601.90 148.35 54516.50 88888.00 2016-07-14 03:36:46.000 196 12601.88 148.35 54516.47 88888.00 2016-07-14 03:36:46.125 196 12601.83 148.38 54516.47 88888.00 2016-07-14 03:36:46.250 196 12601.80 148.35 54516.47 88888.00 2016-07-14 03:36:46.375 196 12601.88 148.35 54516.47 88888.00 2016-07-14 03:36:46.500 196 12601.95 148.38 54516.45 88888.00 2016-07-14 03:36:46.625 196 12601.98 148.38 54516.47 88888.00 2016-07-14 03:36:46.750 196 12601.98 148.38 54516.47 88888.00 2016-07-14 03:36:46.875 196 12601.95 148.38 54516.50 88888.00 2016-07-14 03:36:47.000 196 12601.98 148.35 54516.47 88888.00 2016-07-14 03:36:47.125 196 12602.00 148.35 54516.50 88888.00 2016-07-14 03:36:47.250 196 12602.05 148.35 54516.47 88888.00 2016-07-14 03:36:47.375 196 12602.08 148.40 54516.45 88888.00 2016-07-14 03:36:47.500 196 12602.05 148.40 54516.43 88888.00 2016-07-14 03:36:47.625 196 12602.08 148.40 54516.45 88888.00 2016-07-14 03:36:47.750 196 12602.05 148.43 54516.45 88888.00 2016-07-14 03:36:47.875 196 12602.00 148.40 54516.43 88888.00 2016-07-14 03:36:48.000 196 12602.02 148.43 54516.43 88888.00 2016-07-14 03:36:48.125 196 12602.10 148.40 54516.43 88888.00 2016-07-14 03:36:48.250 196 12602.10 148.43 54516.45 88888.00 2016-07-14 03:36:48.375 196 12602.12 148.45 54516.45 88888.00 2016-07-14 03:36:48.500 196 12602.15 148.45 54516.45 88888.00 2016-07-14 03:36:48.625 196 12602.15 148.47 54516.43 88888.00 2016-07-14 03:36:48.750 196 12602.20 148.45 54516.43 88888.00 2016-07-14 03:36:48.875 196 12602.17 148.45 54516.45 88888.00 2016-07-14 03:36:49.000 196 12602.12 148.47 54516.43 88888.00 2016-07-14 03:36:49.125 196 12602.12 148.53 54516.45 88888.00 2016-07-14 03:36:49.250 196 12602.17 148.50 54516.45 88888.00 2016-07-14 03:36:49.375 196 12602.25 148.53 54516.43 88888.00 2016-07-14 03:36:49.500 196 12602.23 148.53 54516.43 88888.00 2016-07-14 03:36:49.625 196 12602.23 148.53 54516.43 88888.00 2016-07-14 03:36:49.750 196 12602.27 148.55 54516.43 88888.00 2016-07-14 03:36:49.875 196 12602.27 148.55 54516.43 88888.00 2016-07-14 03:36:50.000 196 12602.30 148.53 54516.40 88888.00 2016-07-14 03:36:50.125 196 12602.27 148.50 54516.40 88888.00 2016-07-14 03:36:50.250 196 12602.25 148.50 54516.40 88888.00 2016-07-14 03:36:50.375 196 12602.33 148.53 54516.40 88888.00 2016-07-14 03:36:50.500 196 12602.30 148.53 54516.40 88888.00 2016-07-14 03:36:50.625 196 12602.38 148.53 54516.40 88888.00 2016-07-14 03:36:50.750 196 12602.35 148.57 54516.40 88888.00 2016-07-14 03:36:50.875 196 12602.33 148.62 54516.40 88888.00 2016-07-14 03:36:51.000 196 12602.33 148.60 54516.40 88888.00 2016-07-14 03:36:51.125 196 12602.38 148.60 54516.40 88888.00 2016-07-14 03:36:51.250 196 12602.33 148.57 54516.40 88888.00 2016-07-14 03:36:51.375 196 12602.38 148.60 54516.40 88888.00 2016-07-14 03:36:51.500 196 12602.35 148.60 54516.40 88888.00 2016-07-14 03:36:51.625 196 12602.40 148.60 54516.40 88888.00 2016-07-14 03:36:51.750 196 12602.45 148.62 54516.40 88888.00 2016-07-14 03:36:51.875 196 12602.45 148.65 54516.38 88888.00 2016-07-14 03:36:52.000 196 12602.42 148.65 54516.40 88888.00 2016-07-14 03:36:52.125 196 12602.40 148.65 54516.35 88888.00 2016-07-14 03:36:52.250 196 12602.40 148.68 54516.35 88888.00 2016-07-14 03:36:52.375 196 12602.48 148.70 54516.38 88888.00 2016-07-14 03:36:52.500 196 12602.48 148.68 54516.35 88888.00 2016-07-14 03:36:52.625 196 12602.48 148.65 54516.32 88888.00 2016-07-14 03:36:52.750 196 12602.48 148.68 54516.30 88888.00 2016-07-14 03:36:52.875 196 12602.55 148.70 54516.32 88888.00 2016-07-14 03:36:53.000 196 12602.58 148.70 54516.35 88888.00 2016-07-14 03:36:53.125 196 12602.50 148.72 54516.32 88888.00 2016-07-14 03:36:53.250 196 12602.45 148.68 54516.32 88888.00 2016-07-14 03:36:53.375 196 12602.42 148.72 54516.32 88888.00 2016-07-14 03:36:53.500 196 12602.50 148.70 54516.32 88888.00 2016-07-14 03:36:53.625 196 12602.52 148.70 54516.30 88888.00 2016-07-14 03:36:53.750 196 12602.55 148.72 54516.30 88888.00 2016-07-14 03:36:53.875 196 12602.55 148.72 54516.32 88888.00 2016-07-14 03:36:54.000 196 12602.55 148.75 54516.30 88888.00 2016-07-14 03:36:54.125 196 12602.55 148.78 54516.32 88888.00 2016-07-14 03:36:54.250 196 12602.52 148.80 54516.35 88888.00 2016-07-14 03:36:54.375 196 12602.60 148.80 54516.35 88888.00 2016-07-14 03:36:54.500 196 12602.62 148.80 54516.35 88888.00 2016-07-14 03:36:54.625 196 12602.65 148.80 54516.35 88888.00 2016-07-14 03:36:54.750 196 12602.67 148.80 54516.32 88888.00 2016-07-14 03:36:54.875 196 12602.67 148.80 54516.30 88888.00 2016-07-14 03:36:55.000 196 12602.65 148.80 54516.30 88888.00 2016-07-14 03:36:55.125 196 12602.70 148.82 54516.30 88888.00 2016-07-14 03:36:55.250 196 12602.73 148.82 54516.32 88888.00 2016-07-14 03:36:55.375 196 12602.77 148.82 54516.32 88888.00 2016-07-14 03:36:55.500 196 12602.73 148.82 54516.32 88888.00 2016-07-14 03:36:55.625 196 12602.73 148.85 54516.32 88888.00 2016-07-14 03:36:55.750 196 12602.70 148.88 54516.32 88888.00 2016-07-14 03:36:55.875 196 12602.62 148.88 54516.30 88888.00 2016-07-14 03:36:56.000 196 12602.67 148.90 54516.30 88888.00 2016-07-14 03:36:56.125 196 12602.65 148.93 54516.30 88888.00 2016-07-14 03:36:56.250 196 12602.62 148.90 54516.30 88888.00 2016-07-14 03:36:56.375 196 12602.70 148.88 54516.28 88888.00 2016-07-14 03:36:56.500 196 12602.65 148.90 54516.28 88888.00 2016-07-14 03:36:56.625 196 12602.67 148.90 54516.28 88888.00 2016-07-14 03:36:56.750 196 12602.73 148.93 54516.30 88888.00 2016-07-14 03:36:56.875 196 12602.83 148.95 54516.35 88888.00 2016-07-14 03:36:57.000 196 12602.85 148.97 54516.32 88888.00 2016-07-14 03:36:57.125 196 12602.85 148.93 54516.30 88888.00 2016-07-14 03:36:57.250 196 12602.73 148.90 54516.28 88888.00 2016-07-14 03:36:57.375 196 12602.77 148.93 54516.28 88888.00 2016-07-14 03:36:57.500 196 12602.83 148.95 54516.28 88888.00 2016-07-14 03:36:57.625 196 12602.88 148.95 54516.28 88888.00 2016-07-14 03:36:57.750 196 12602.88 148.95 54516.25 88888.00 2016-07-14 03:36:57.875 196 12602.90 148.97 54516.28 88888.00 2016-07-14 03:36:58.000 196 12602.90 149.00 54516.28 88888.00 2016-07-14 03:36:58.125 196 12602.90 149.03 54516.28 88888.00 2016-07-14 03:36:58.250 196 12602.88 149.00 54516.28 88888.00 2016-07-14 03:36:58.375 196 12602.90 149.03 54516.28 88888.00 2016-07-14 03:36:58.500 196 12602.90 149.03 54516.30 88888.00 2016-07-14 03:36:58.625 196 12602.90 149.03 54516.28 88888.00 2016-07-14 03:36:58.750 196 12602.95 149.03 54516.25 88888.00 2016-07-14 03:36:58.875 196 12602.95 149.03 54516.22 88888.00 2016-07-14 03:36:59.000 196 12602.95 149.03 54516.22 88888.00 2016-07-14 03:36:59.125 196 12602.98 149.03 54516.25 88888.00 2016-07-14 03:36:59.250 196 12602.95 149.03 54516.25 88888.00 2016-07-14 03:36:59.375 196 12602.95 149.05 54516.22 88888.00 2016-07-14 03:36:59.500 196 12602.98 149.05 54516.22 88888.00 2016-07-14 03:36:59.625 196 12602.95 149.05 54516.25 88888.00 2016-07-14 03:36:59.750 196 12602.95 149.07 54516.25 88888.00 2016-07-14 03:36:59.875 196 12603.00 149.07 54516.22 88888.00 2016-07-14 03:37:00.000 196 12603.02 149.10 54516.22 88888.00 2016-07-14 03:37:00.125 196 12602.95 149.07 54516.25 88888.00 2016-07-14 03:37:00.250 196 12602.90 149.05 54516.25 88888.00 2016-07-14 03:37:00.375 196 12602.95 149.10 54516.25 88888.00 2016-07-14 03:37:00.500 196 12602.98 149.10 54516.28 88888.00 2016-07-14 03:37:00.625 196 12603.00 149.10 54516.28 88888.00 2016-07-14 03:37:00.750 196 12603.02 149.15 54516.25 88888.00 2016-07-14 03:37:00.875 196 12602.98 149.12 54516.25 88888.00 2016-07-14 03:37:01.000 196 12602.98 149.12 54516.20 88888.00 2016-07-14 03:37:01.125 196 12603.02 149.12 54516.22 88888.00 2016-07-14 03:37:01.250 196 12602.98 149.12 54516.25 88888.00 2016-07-14 03:37:01.375 196 12603.02 149.18 54516.28 88888.00 2016-07-14 03:37:01.500 196 12603.05 149.20 54516.28 88888.00 2016-07-14 03:37:01.625 196 12603.02 149.20 54516.28 88888.00 2016-07-14 03:37:01.750 196 12603.02 149.20 54516.22 88888.00 2016-07-14 03:37:01.875 196 12603.05 149.18 54516.20 88888.00 2016-07-14 03:37:02.000 196 12603.05 149.15 54516.18 88888.00 2016-07-14 03:37:02.125 196 12603.02 149.20 54516.20 88888.00 2016-07-14 03:37:02.250 196 12602.98 149.20 54516.22 88888.00 2016-07-14 03:37:02.375 196 12603.02 149.20 54516.25 88888.00 2016-07-14 03:37:02.500 196 12603.00 149.20 54516.22 88888.00 2016-07-14 03:37:02.625 196 12603.02 149.18 54516.22 88888.00 2016-07-14 03:37:02.750 196 12603.05 149.20 54516.22 88888.00 2016-07-14 03:37:02.875 196 12603.08 149.20 54516.20 88888.00 2016-07-14 03:37:03.000 196 12603.02 149.20 54516.20 88888.00 2016-07-14 03:37:03.125 196 12603.00 149.20 54516.20 88888.00 2016-07-14 03:37:03.250 196 12603.00 149.20 54516.22 88888.00 2016-07-14 03:37:03.375 196 12603.08 149.22 54516.22 88888.00 2016-07-14 03:37:03.500 196 12603.08 149.18 54516.22 88888.00 2016-07-14 03:37:03.625 196 12603.08 149.18 54516.20 88888.00 2016-07-14 03:37:03.750 196 12603.10 149.22 54516.20 88888.00 2016-07-14 03:37:03.875 196 12603.10 149.20 54516.25 88888.00 2016-07-14 03:37:04.000 196 12603.12 149.20 54516.22 88888.00 2016-07-14 03:37:04.125 196 12603.17 149.20 54516.22 88888.00 2016-07-14 03:37:04.250 196 12603.15 149.15 54516.20 88888.00 2016-07-14 03:37:04.375 196 12603.12 149.18 54516.20 88888.00 2016-07-14 03:37:04.500 196 12603.10 149.12 54516.20 88888.00 2016-07-14 03:37:04.625 196 12603.12 149.15 54516.20 88888.00 2016-07-14 03:37:04.750 196 12603.12 149.12 54516.20 88888.00 2016-07-14 03:37:04.875 196 12603.15 149.15 54516.22 88888.00 2016-07-14 03:37:05.000 196 12603.12 149.18 54516.22 88888.00 2016-07-14 03:37:05.125 196 12603.05 149.15 54516.20 88888.00 2016-07-14 03:37:05.250 196 12603.02 149.12 54516.20 88888.00 2016-07-14 03:37:05.375 196 12603.15 149.15 54516.20 88888.00 2016-07-14 03:37:05.500 196 12603.15 149.15 54516.20 88888.00 2016-07-14 03:37:05.625 196 12603.15 149.12 54516.20 88888.00 2016-07-14 03:37:05.750 196 12603.15 149.15 54516.18 88888.00 2016-07-14 03:37:05.875 196 12603.12 149.15 54516.18 88888.00 2016-07-14 03:37:06.000 196 12603.08 149.18 54516.18 88888.00 2016-07-14 03:37:06.125 196 12603.05 149.18 54516.22 88888.00 2016-07-14 03:37:06.250 196 12603.05 149.18 54516.22 88888.00 2016-07-14 03:37:06.375 196 12603.05 149.15 54516.20 88888.00 2016-07-14 03:37:06.500 196 12602.98 149.18 54516.20 88888.00 2016-07-14 03:37:06.625 196 12603.02 149.15 54516.25 88888.00 2016-07-14 03:37:06.750 196 12603.08 149.12 54516.22 88888.00 2016-07-14 03:37:06.875 196 12603.08 149.15 54516.25 88888.00 2016-07-14 03:37:07.000 196 12603.05 149.15 54516.28 88888.00 2016-07-14 03:37:07.125 196 12603.02 149.18 54516.28 88888.00 2016-07-14 03:37:07.250 196 12602.98 149.15 54516.30 88888.00 2016-07-14 03:37:07.375 196 12602.98 149.15 54516.28 88888.00 2016-07-14 03:37:07.500 196 12602.95 149.15 54516.25 88888.00 2016-07-14 03:37:07.625 196 12602.95 149.12 54516.28 88888.00 2016-07-14 03:37:07.750 196 12603.00 149.15 54516.25 88888.00 2016-07-14 03:37:07.875 196 12603.05 149.12 54516.22 88888.00 2016-07-14 03:37:08.000 196 12603.00 149.10 54516.22 88888.00 2016-07-14 03:37:08.125 196 12602.98 149.10 54516.25 88888.00 2016-07-14 03:37:08.250 196 12602.98 149.05 54516.25 88888.00 2016-07-14 03:37:08.375 196 12603.02 149.12 54516.28 88888.00 2016-07-14 03:37:08.500 196 12603.02 149.15 54516.28 88888.00 2016-07-14 03:37:08.625 196 12603.02 149.12 54516.28 88888.00 2016-07-14 03:37:08.750 196 12603.05 149.12 54516.28 88888.00 2016-07-14 03:37:08.875 196 12603.05 149.12 54516.28 88888.00 2016-07-14 03:37:09.000 196 12603.05 149.10 54516.30 88888.00 2016-07-14 03:37:09.125 196 12603.02 149.10 54516.28 88888.00 2016-07-14 03:37:09.250 196 12602.95 149.07 54516.30 88888.00 2016-07-14 03:37:09.375 196 12603.00 149.10 54516.30 88888.00 2016-07-14 03:37:09.500 196 12603.10 149.15 54516.32 88888.00 2016-07-14 03:37:09.625 196 12603.05 149.12 54516.30 88888.00 2016-07-14 03:37:09.750 196 12603.05 149.07 54516.32 88888.00 2016-07-14 03:37:09.875 196 12603.05 149.05 54516.32 88888.00 2016-07-14 03:37:10.000 196 12603.02 149.05 54516.35 88888.00 2016-07-14 03:37:10.125 196 12603.05 149.07 54516.32 88888.00 2016-07-14 03:37:10.250 196 12603.02 149.05 54516.30 88888.00 2016-07-14 03:37:10.375 196 12603.05 149.05 54516.28 88888.00 2016-07-14 03:37:10.500 196 12603.10 149.05 54516.28 88888.00 2016-07-14 03:37:10.625 196 12603.12 149.05 54516.30 88888.00 2016-07-14 03:37:10.750 196 12603.10 149.07 54516.28 88888.00 2016-07-14 03:37:10.875 196 12603.08 149.05 54516.28 88888.00 2016-07-14 03:37:11.000 196 12603.08 149.00 54516.28 88888.00 2016-07-14 03:37:11.125 196 12603.00 149.03 54516.30 88888.00 2016-07-14 03:37:11.250 196 12602.95 149.03 54516.28 88888.00 2016-07-14 03:37:11.375 196 12602.98 149.03 54516.25 88888.00 2016-07-14 03:37:11.500 196 12602.98 149.03 54516.28 88888.00 2016-07-14 03:37:11.625 196 12603.00 149.00 54516.28 88888.00 2016-07-14 03:37:11.750 196 12603.05 149.03 54516.30 88888.00 2016-07-14 03:37:11.875 196 12603.05 149.07 54516.30 88888.00 2016-07-14 03:37:12.000 196 12603.02 149.07 54516.30 88888.00 2016-07-14 03:37:12.125 196 12603.00 149.03 54516.30 88888.00 2016-07-14 03:37:12.250 196 12602.98 149.03 54516.30 88888.00 2016-07-14 03:37:12.375 196 12603.00 149.03 54516.30 88888.00 2016-07-14 03:37:12.500 196 12603.00 149.05 54516.32 88888.00 2016-07-14 03:37:12.625 196 12602.95 149.05 54516.32 88888.00 2016-07-14 03:37:12.750 196 12602.95 149.07 54516.30 88888.00 2016-07-14 03:37:12.875 196 12603.05 149.12 54516.30 88888.00 2016-07-14 03:37:13.000 196 12603.08 149.07 54516.32 88888.00 2016-07-14 03:37:13.125 196 12603.02 149.05 54516.32 88888.00 2016-07-14 03:37:13.250 196 12602.98 149.05 54516.32 88888.00 2016-07-14 03:37:13.375 196 12602.98 149.05 54516.32 88888.00 2016-07-14 03:37:13.500 196 12602.98 149.07 54516.35 88888.00 2016-07-14 03:37:13.625 196 12603.05 149.10 54516.35 88888.00 2016-07-14 03:37:13.750 196 12603.00 149.10 54516.35 88888.00 2016-07-14 03:37:13.875 196 12602.98 149.07 54516.35 88888.00 2016-07-14 03:37:14.000 196 12602.95 149.07 54516.35 88888.00 2016-07-14 03:37:14.125 196 12602.98 149.10 54516.35 88888.00 2016-07-14 03:37:14.250 196 12602.92 149.10 54516.35 88888.00 2016-07-14 03:37:14.375 196 12602.95 149.10 54516.32 88888.00 2016-07-14 03:37:14.500 196 12602.92 149.07 54516.35 88888.00 2016-07-14 03:37:14.625 196 12602.92 149.10 54516.35 88888.00 2016-07-14 03:37:14.750 196 12602.90 149.10 54516.35 88888.00 2016-07-14 03:37:14.875 196 12602.98 149.12 54516.35 88888.00 2016-07-14 03:37:15.000 196 12603.02 149.15 54516.38 88888.00 2016-07-14 03:37:15.125 196 12602.98 149.10 54516.38 88888.00 2016-07-14 03:37:15.250 196 12602.98 149.10 54516.35 88888.00 2016-07-14 03:37:15.375 196 12603.00 149.12 54516.35 88888.00 2016-07-14 03:37:15.500 196 12603.02 149.12 54516.35 88888.00 2016-07-14 03:37:15.625 196 12603.00 149.10 54516.35 88888.00 2016-07-14 03:37:15.750 196 12603.00 149.12 54516.35 88888.00 2016-07-14 03:37:15.875 196 12603.02 149.10 54516.35 88888.00 2016-07-14 03:37:16.000 196 12603.02 149.07 54516.35 88888.00 2016-07-14 03:37:16.125 196 12603.02 149.10 54516.35 88888.00 2016-07-14 03:37:16.250 196 12602.98 149.12 54516.35 88888.00 2016-07-14 03:37:16.375 196 12603.02 149.10 54516.32 88888.00 2016-07-14 03:37:16.500 196 12603.05 149.10 54516.32 88888.00 2016-07-14 03:37:16.625 196 12603.08 149.10 54516.32 88888.00 2016-07-14 03:37:16.750 196 12603.05 149.10 54516.32 88888.00 2016-07-14 03:37:16.875 196 12603.05 149.10 54516.30 88888.00 2016-07-14 03:37:17.000 196 12603.10 149.12 54516.32 88888.00 2016-07-14 03:37:17.125 196 12603.10 149.15 54516.32 88888.00 2016-07-14 03:37:17.250 196 12603.05 149.15 54516.32 88888.00 2016-07-14 03:37:17.375 196 12603.08 149.15 54516.32 88888.00 2016-07-14 03:37:17.500 196 12603.12 149.15 54516.35 88888.00 2016-07-14 03:37:17.625 196 12603.17 149.12 54516.35 88888.00 2016-07-14 03:37:17.750 196 12603.17 149.15 54516.32 88888.00 2016-07-14 03:37:17.875 196 12603.12 149.12 54516.32 88888.00 2016-07-14 03:37:18.000 196 12603.10 149.15 54516.32 88888.00 2016-07-14 03:37:18.125 196 12603.10 149.15 54516.30 88888.00 2016-07-14 03:37:18.250 196 12603.05 149.15 54516.30 88888.00 2016-07-14 03:37:18.375 196 12603.05 149.18 54516.35 88888.00 2016-07-14 03:37:18.500 196 12603.02 149.15 54516.35 88888.00 2016-07-14 03:37:18.625 196 12603.05 149.15 54516.35 88888.00 2016-07-14 03:37:18.750 196 12603.08 149.18 54516.38 88888.00 2016-07-14 03:37:18.875 196 12603.08 149.20 54516.38 88888.00 2016-07-14 03:37:19.000 196 12603.10 149.20 54516.38 88888.00 2016-07-14 03:37:19.125 196 12603.08 149.15 54516.38 88888.00 2016-07-14 03:37:19.250 196 12603.00 149.15 54516.40 88888.00 2016-07-14 03:37:19.375 196 12603.08 149.20 54516.40 88888.00 2016-07-14 03:37:19.500 196 12603.12 149.25 54516.40 88888.00 2016-07-14 03:37:19.625 196 12603.17 149.25 54516.43 88888.00 2016-07-14 03:37:19.750 196 12603.12 149.25 54516.43 88888.00 2016-07-14 03:37:19.875 196 12603.08 149.22 54516.43 88888.00 2016-07-14 03:37:20.000 196 12603.08 149.18 54516.40 88888.00 2016-07-14 03:37:20.125 196 12603.08 149.18 54516.40 88888.00 2016-07-14 03:37:20.250 196 12603.10 149.18 54516.40 88888.00 2016-07-14 03:37:20.375 196 12603.15 149.20 54516.40 88888.00 2016-07-14 03:37:20.500 196 12603.15 149.18 54516.40 88888.00 2016-07-14 03:37:20.625 196 12603.17 149.22 54516.38 88888.00 2016-07-14 03:37:20.750 196 12603.20 149.22 54516.38 88888.00 2016-07-14 03:37:20.875 196 12603.23 149.22 54516.38 88888.00 2016-07-14 03:37:21.000 196 12603.23 149.20 54516.38 88888.00 2016-07-14 03:37:21.125 196 12603.20 149.20 54516.38 88888.00 2016-07-14 03:37:21.250 196 12603.15 149.18 54516.38 88888.00 2016-07-14 03:37:21.375 196 12603.23 149.22 54516.38 88888.00 2016-07-14 03:37:21.500 196 12603.27 149.22 54516.38 88888.00 2016-07-14 03:37:21.625 196 12603.20 149.20 54516.38 88888.00 2016-07-14 03:37:21.750 196 12603.17 149.22 54516.40 88888.00 2016-07-14 03:37:21.875 196 12603.20 149.20 54516.38 88888.00 2016-07-14 03:37:22.000 196 12603.20 149.20 54516.38 88888.00 2016-07-14 03:37:22.125 196 12603.20 149.18 54516.40 88888.00 2016-07-14 03:37:22.250 196 12603.17 149.12 54516.40 88888.00 2016-07-14 03:37:22.375 196 12603.23 149.18 54516.40 88888.00 2016-07-14 03:37:22.500 196 12603.17 149.20 54516.40 88888.00 2016-07-14 03:37:22.625 196 12603.08 149.20 54516.38 88888.00 2016-07-14 03:37:22.750 196 12603.05 149.18 54516.35 88888.00 2016-07-14 03:37:22.875 196 12603.10 149.15 54516.35 88888.00 2016-07-14 03:37:23.000 196 12603.17 149.15 54516.35 88888.00 2016-07-14 03:37:23.125 196 12603.20 149.15 54516.38 88888.00 2016-07-14 03:37:23.250 196 12603.15 149.12 54516.40 88888.00 2016-07-14 03:37:23.375 196 12603.15 149.10 54516.40 88888.00 2016-07-14 03:37:23.500 196 12603.15 149.15 54516.40 88888.00 2016-07-14 03:37:23.625 196 12603.17 149.20 54516.40 88888.00 2016-07-14 03:37:23.750 196 12603.17 149.18 54516.40 88888.00 2016-07-14 03:37:23.875 196 12603.17 149.12 54516.38 88888.00 2016-07-14 03:37:24.000 196 12603.15 149.10 54516.40 88888.00 2016-07-14 03:37:24.125 196 12603.15 149.12 54516.43 88888.00 2016-07-14 03:37:24.250 196 12603.10 149.12 54516.45 88888.00 2016-07-14 03:37:24.375 196 12603.12 149.12 54516.45 88888.00 2016-07-14 03:37:24.500 196 12603.17 149.15 54516.45 88888.00 2016-07-14 03:37:24.625 196 12603.12 149.15 54516.45 88888.00 2016-07-14 03:37:24.750 196 12603.08 149.12 54516.45 88888.00 2016-07-14 03:37:24.875 196 12603.08 149.07 54516.45 88888.00 2016-07-14 03:37:25.000 196 12603.12 149.07 54516.45 88888.00 2016-07-14 03:37:25.125 196 12603.12 149.10 54516.45 88888.00 2016-07-14 03:37:25.250 196 12603.08 149.07 54516.47 88888.00 2016-07-14 03:37:25.375 196 12603.08 149.07 54516.47 88888.00 2016-07-14 03:37:25.500 196 12603.08 149.12 54516.50 88888.00 2016-07-14 03:37:25.625 196 12603.08 149.12 54516.47 88888.00 2016-07-14 03:37:25.750 196 12603.02 149.10 54516.45 88888.00 2016-07-14 03:37:25.875 196 12603.00 149.05 54516.45 88888.00 2016-07-14 03:37:26.000 196 12603.02 149.07 54516.47 88888.00 2016-07-14 03:37:26.125 196 12603.05 149.10 54516.47 88888.00 2016-07-14 03:37:26.250 196 12602.95 149.05 54516.50 88888.00 2016-07-14 03:37:26.375 196 12603.00 149.03 54516.47 88888.00 2016-07-14 03:37:26.500 196 12603.00 149.03 54516.47 88888.00 2016-07-14 03:37:26.625 196 12602.95 149.07 54516.50 88888.00 2016-07-14 03:37:26.750 196 12602.95 149.05 54516.50 88888.00 2016-07-14 03:37:26.875 196 12602.95 149.03 54516.50 88888.00 2016-07-14 03:37:27.000 196 12602.98 149.03 54516.50 88888.00 2016-07-14 03:37:27.125 196 12603.00 149.05 54516.50 88888.00 2016-07-14 03:37:27.250 196 12602.98 149.03 54516.50 88888.00 2016-07-14 03:37:27.375 196 12603.00 149.07 54516.53 88888.00 2016-07-14 03:37:27.500 196 12602.98 149.03 54516.55 88888.00 2016-07-14 03:37:27.625 196 12602.95 148.97 54516.55 88888.00 2016-07-14 03:37:27.750 196 12602.92 149.00 54516.57 88888.00 2016-07-14 03:37:27.875 196 12602.88 149.00 54516.55 88888.00 2016-07-14 03:37:28.000 196 12602.95 148.97 54516.53 88888.00 2016-07-14 03:37:28.125 196 12602.95 148.97 54516.55 88888.00 2016-07-14 03:37:28.250 196 12602.92 148.97 54516.57 88888.00 2016-07-14 03:37:28.375 196 12602.90 149.00 54516.55 88888.00 2016-07-14 03:37:28.500 196 12602.90 149.00 54516.55 88888.00 2016-07-14 03:37:28.625 196 12602.85 148.95 54516.55 88888.00 2016-07-14 03:37:28.750 196 12602.88 148.90 54516.55 88888.00 2016-07-14 03:37:28.875 196 12602.98 148.90 54516.53 88888.00 2016-07-14 03:37:29.000 196 12602.98 148.90 54516.53 88888.00 2016-07-14 03:37:29.125 196 12602.90 148.93 54516.55 88888.00 2016-07-14 03:37:29.250 196 12602.85 148.90 54516.57 88888.00 2016-07-14 03:37:29.375 196 12602.88 148.88 54516.55 88888.00 2016-07-14 03:37:29.500 196 12602.77 148.88 54516.57 88888.00 2016-07-14 03:37:29.625 196 12602.75 148.88 54516.60 88888.00 2016-07-14 03:37:29.750 196 12602.73 148.88 54516.60 88888.00 2016-07-14 03:37:29.875 196 12602.73 148.88 54516.57 88888.00 2016-07-14 03:37:30.000 196 12602.73 148.90 54516.55 88888.00 2016-07-14 03:37:30.125 196 12602.73 148.90 54516.57 88888.00 2016-07-14 03:37:30.250 196 12602.70 148.85 54516.57 88888.00 2016-07-14 03:37:30.375 196 12602.75 148.85 54516.60 88888.00 2016-07-14 03:37:30.500 196 12602.73 148.85 54516.60 88888.00 2016-07-14 03:37:30.625 196 12602.70 148.88 54516.62 88888.00 2016-07-14 03:37:30.750 196 12602.65 148.88 54516.65 88888.00 2016-07-14 03:37:30.875 196 12602.65 148.85 54516.65 88888.00 2016-07-14 03:37:31.000 196 12602.70 148.88 54516.62 88888.00 2016-07-14 03:37:31.125 196 12602.75 148.90 54516.65 88888.00 2016-07-14 03:37:31.250 196 12602.75 148.85 54516.65 88888.00 2016-07-14 03:37:31.375 196 12602.75 148.85 54516.65 88888.00 2016-07-14 03:37:31.500 196 12602.75 148.85 54516.68 88888.00 2016-07-14 03:37:31.625 196 12602.70 148.85 54516.68 88888.00 2016-07-14 03:37:31.750 196 12602.77 148.85 54516.65 88888.00 2016-07-14 03:37:31.875 196 12602.75 148.85 54516.65 88888.00 2016-07-14 03:37:32.000 196 12602.70 148.85 54516.62 88888.00 2016-07-14 03:37:32.125 196 12602.70 148.82 54516.62 88888.00 2016-07-14 03:37:32.250 196 12602.65 148.85 54516.65 88888.00 2016-07-14 03:37:32.375 196 12602.70 148.82 54516.68 88888.00 2016-07-14 03:37:32.500 196 12602.65 148.82 54516.68 88888.00 2016-07-14 03:37:32.625 196 12602.60 148.85 54516.70 88888.00 2016-07-14 03:37:32.750 196 12602.62 148.82 54516.70 88888.00 2016-07-14 03:37:32.875 196 12602.60 148.85 54516.70 88888.00 2016-07-14 03:37:33.000 196 12602.65 148.82 54516.70 88888.00 2016-07-14 03:37:33.125 196 12602.65 148.82 54516.70 88888.00 2016-07-14 03:37:33.250 196 12602.58 148.80 54516.72 88888.00 2016-07-14 03:37:33.375 196 12602.55 148.80 54516.70 88888.00 2016-07-14 03:37:33.500 196 12602.55 148.78 54516.70 88888.00 2016-07-14 03:37:33.625 196 12602.60 148.78 54516.72 88888.00 2016-07-14 03:37:33.750 196 12602.70 148.82 54516.70 88888.00 2016-07-14 03:37:33.875 196 12602.60 148.80 54516.72 88888.00 2016-07-14 03:37:34.000 196 12602.50 148.75 54516.70 88888.00 2016-07-14 03:37:34.125 196 12602.48 148.75 54516.72 88888.00 2016-07-14 03:37:34.250 196 12602.50 148.78 54516.72 88888.00 2016-07-14 03:37:34.375 196 12602.50 148.78 54516.75 88888.00 2016-07-14 03:37:34.500 196 12602.45 148.78 54516.72 88888.00 2016-07-14 03:37:34.625 196 12602.48 148.78 54516.75 88888.00 2016-07-14 03:37:34.750 196 12602.52 148.75 54516.72 88888.00 2016-07-14 03:37:34.875 196 12602.52 148.72 54516.72 88888.00 2016-07-14 03:37:35.000 196 12602.48 148.70 54516.70 88888.00 2016-07-14 03:37:35.125 196 12602.48 148.75 54516.72 88888.00 2016-07-14 03:37:35.250 196 12602.48 148.72 54516.72 88888.00 2016-07-14 03:37:35.375 196 12602.48 148.78 54516.72 88888.00 2016-07-14 03:37:35.500 196 12602.40 148.78 54516.75 88888.00 2016-07-14 03:37:35.625 196 12602.42 148.78 54516.72 88888.00 2016-07-14 03:37:35.750 196 12602.45 148.75 54516.70 88888.00 2016-07-14 03:37:35.875 196 12602.45 148.72 54516.72 88888.00 2016-07-14 03:37:36.000 196 12602.45 148.75 54516.72 88888.00 2016-07-14 03:37:36.125 196 12602.40 148.75 54516.72 88888.00 2016-07-14 03:37:36.250 196 12602.42 148.75 54516.78 88888.00 2016-07-14 03:37:36.375 196 12602.40 148.78 54516.78 88888.00 2016-07-14 03:37:36.500 196 12602.38 148.78 54516.75 88888.00 2016-07-14 03:37:36.625 196 12602.35 148.75 54516.75 88888.00 2016-07-14 03:37:36.750 196 12602.35 148.78 54516.80 88888.00 2016-07-14 03:37:36.875 196 12602.35 148.75 54516.80 88888.00 2016-07-14 03:37:37.000 196 12602.35 148.78 54516.80 88888.00 2016-07-14 03:37:37.125 196 12602.35 148.80 54516.82 88888.00 2016-07-14 03:37:37.250 196 12602.33 148.78 54516.82 88888.00 2016-07-14 03:37:37.375 196 12602.33 148.78 54516.80 88888.00 2016-07-14 03:37:37.500 196 12602.30 148.80 54516.80 88888.00 2016-07-14 03:37:37.625 196 12602.33 148.82 54516.82 88888.00 2016-07-14 03:37:37.750 196 12602.38 148.80 54516.80 88888.00 2016-07-14 03:37:37.875 196 12602.40 148.78 54516.80 88888.00 2016-07-14 03:37:38.000 196 12602.38 148.78 54516.82 88888.00 2016-07-14 03:37:38.125 196 12602.33 148.80 54516.80 88888.00 2016-07-14 03:37:38.250 196 12602.33 148.82 54516.78 88888.00 2016-07-14 03:37:38.375 196 12602.38 148.82 54516.80 88888.00 2016-07-14 03:37:38.500 196 12602.33 148.80 54516.80 88888.00 2016-07-14 03:37:38.625 196 12602.33 148.78 54516.78 88888.00 2016-07-14 03:37:38.750 196 12602.38 148.78 54516.80 88888.00 2016-07-14 03:37:38.875 196 12602.42 148.80 54516.80 88888.00 2016-07-14 03:37:39.000 196 12602.38 148.80 54516.78 88888.00 2016-07-14 03:37:39.125 196 12602.33 148.78 54516.80 88888.00 2016-07-14 03:37:39.250 196 12602.27 148.78 54516.82 88888.00 2016-07-14 03:37:39.375 196 12602.25 148.78 54516.80 88888.00 2016-07-14 03:37:39.500 196 12602.27 148.80 54516.80 88888.00 2016-07-14 03:37:39.625 196 12602.35 148.80 54516.80 88888.00 2016-07-14 03:37:39.750 196 12602.35 148.80 54516.82 88888.00 2016-07-14 03:37:39.875 196 12602.35 148.80 54516.80 88888.00 2016-07-14 03:37:40.000 196 12602.40 148.82 54516.80 88888.00 2016-07-14 03:37:40.125 196 12602.42 148.85 54516.80 88888.00 2016-07-14 03:37:40.250 196 12602.38 148.82 54516.82 88888.00 2016-07-14 03:37:40.375 196 12602.35 148.82 54516.80 88888.00 2016-07-14 03:37:40.500 196 12602.30 148.82 54516.80 88888.00 2016-07-14 03:37:40.625 196 12602.35 148.85 54516.78 88888.00 2016-07-14 03:37:40.750 196 12602.45 148.82 54516.78 88888.00 2016-07-14 03:37:40.875 196 12602.50 148.82 54516.78 88888.00 2016-07-14 03:37:41.000 196 12602.48 148.80 54516.80 88888.00 2016-07-14 03:37:41.125 196 12602.40 148.82 54516.80 88888.00 2016-07-14 03:37:41.250 196 12602.33 148.88 54516.80 88888.00 2016-07-14 03:37:41.375 196 12602.33 148.88 54516.80 88888.00 2016-07-14 03:37:41.500 196 12602.33 148.88 54516.78 88888.00 2016-07-14 03:37:41.625 196 12602.35 148.85 54516.80 88888.00 2016-07-14 03:37:41.750 196 12602.42 148.85 54516.80 88888.00 2016-07-14 03:37:41.875 196 12602.40 148.88 54516.78 88888.00 2016-07-14 03:37:42.000 196 12602.40 148.88 54516.78 88888.00 2016-07-14 03:37:42.125 196 12602.38 148.90 54516.78 88888.00 2016-07-14 03:37:42.250 196 12602.35 148.90 54516.80 88888.00 2016-07-14 03:37:42.375 196 12602.40 148.90 54516.82 88888.00 2016-07-14 03:37:42.500 196 12602.42 148.93 54516.82 88888.00 2016-07-14 03:37:42.625 196 12602.40 148.93 54516.82 88888.00 2016-07-14 03:37:42.750 196 12602.38 148.90 54516.82 88888.00 2016-07-14 03:37:42.875 196 12602.35 148.90 54516.82 88888.00 2016-07-14 03:37:43.000 196 12602.35 148.88 54516.80 88888.00 2016-07-14 03:37:43.125 196 12602.40 148.90 54516.82 88888.00 2016-07-14 03:37:43.250 196 12602.35 148.90 54516.82 88888.00 2016-07-14 03:37:43.375 196 12602.40 148.93 54516.82 88888.00 2016-07-14 03:37:43.500 196 12602.35 148.93 54516.82 88888.00 2016-07-14 03:37:43.625 196 12602.35 148.93 54516.82 88888.00 2016-07-14 03:37:43.750 196 12602.35 148.93 54516.85 88888.00 2016-07-14 03:37:43.875 196 12602.30 148.93 54516.82 88888.00 2016-07-14 03:37:44.000 196 12602.30 148.97 54516.82 88888.00 2016-07-14 03:37:44.125 196 12602.33 149.00 54516.82 88888.00 2016-07-14 03:37:44.250 196 12602.33 148.97 54516.82 88888.00 2016-07-14 03:37:44.375 196 12602.27 148.97 54516.82 88888.00 2016-07-14 03:37:44.500 196 12602.23 148.97 54516.85 88888.00 2016-07-14 03:37:44.625 196 12602.20 148.95 54516.85 88888.00 2016-07-14 03:37:44.750 196 12602.20 148.97 54516.85 88888.00 2016-07-14 03:37:44.875 196 12602.17 148.97 54516.82 88888.00 2016-07-14 03:37:45.000 196 12602.15 148.95 54516.85 88888.00 2016-07-14 03:37:45.125 196 12602.12 148.90 54516.78 88888.00 2016-07-14 03:37:45.250 196 12601.62 148.88 54516.68 88888.00 2016-07-14 03:37:45.375 196 12601.73 149.05 54516.72 88888.00 2016-07-14 03:37:45.500 196 12601.98 148.88 54516.65 88888.00 2016-07-14 03:37:45.625 196 12602.25 148.93 54516.75 88888.00 2016-07-14 03:37:45.750 196 12602.30 149.05 54516.85 88888.00 2016-07-14 03:37:45.875 196 12602.23 149.07 54516.88 88888.00 2016-07-14 03:37:46.000 196 12602.23 149.00 54516.85 88888.00 2016-07-14 03:37:46.125 196 12602.23 148.97 54516.85 88888.00 2016-07-14 03:37:46.250 196 12602.25 149.03 54516.82 88888.00 2016-07-14 03:37:46.375 196 12602.30 149.05 54516.82 88888.00 2016-07-14 03:37:46.500 196 12602.25 149.05 54516.82 88888.00 2016-07-14 03:37:46.625 196 12602.27 149.03 54516.80 88888.00 2016-07-14 03:37:46.750 196 12602.27 149.03 54516.85 88888.00 2016-07-14 03:37:46.875 196 12602.20 149.00 54516.82 88888.00 2016-07-14 03:37:47.000 196 12602.23 149.03 54516.82 88888.00 2016-07-14 03:37:47.125 196 12602.23 149.05 54516.82 88888.00 2016-07-14 03:37:47.250 196 12602.15 149.03 54516.85 88888.00 2016-07-14 03:37:47.375 196 12602.17 149.00 54516.82 88888.00 2016-07-14 03:37:47.500 196 12602.10 149.03 54516.82 88888.00 2016-07-14 03:37:47.625 196 12602.10 149.05 54516.82 88888.00 2016-07-14 03:37:47.750 196 12602.12 149.10 54516.82 88888.00 2016-07-14 03:37:47.875 196 12602.15 149.07 54516.85 88888.00 2016-07-14 03:37:48.000 196 12602.17 149.07 54516.82 88888.00 2016-07-14 03:37:48.125 196 12602.20 149.05 54516.85 88888.00 2016-07-14 03:37:48.250 196 12602.12 149.05 54516.88 88888.00 2016-07-14 03:37:48.375 196 12602.10 149.07 54516.90 88888.00 2016-07-14 03:37:48.500 196 12602.08 149.10 54516.90 88888.00 2016-07-14 03:37:48.625 196 12602.08 149.10 54516.90 88888.00 2016-07-14 03:37:48.750 196 12602.08 149.07 54516.90 88888.00 2016-07-14 03:37:48.875 196 12602.05 149.10 54516.90 88888.00 2016-07-14 03:37:49.000 196 12602.00 149.07 54516.88 88888.00 2016-07-14 03:37:49.125 196 12601.98 149.10 54516.88 88888.00 2016-07-14 03:37:49.250 196 12602.00 149.05 54516.90 88888.00 2016-07-14 03:37:49.375 196 12602.05 149.05 54516.90 88888.00 2016-07-14 03:37:49.500 196 12602.02 149.07 54516.95 88888.00 2016-07-14 03:37:49.625 196 12602.00 149.12 54516.93 88888.00 2016-07-14 03:37:49.750 196 12602.02 149.10 54516.93 88888.00 2016-07-14 03:37:49.875 196 12602.05 149.10 54516.93 88888.00 2016-07-14 03:37:50.000 196 12602.05 149.12 54516.93 88888.00 2016-07-14 03:37:50.125 196 12602.02 149.10 54516.93 88888.00 2016-07-14 03:37:50.250 196 12601.95 149.10 54516.95 88888.00 2016-07-14 03:37:50.375 196 12602.00 149.10 54516.93 88888.00 2016-07-14 03:37:50.500 196 12602.00 149.10 54516.93 88888.00 2016-07-14 03:37:50.625 196 12601.92 149.10 54516.95 88888.00 2016-07-14 03:37:50.750 196 12601.92 149.10 54516.93 88888.00 2016-07-14 03:37:50.875 196 12601.90 149.07 54516.93 88888.00 2016-07-14 03:37:51.000 196 12601.88 149.10 54516.93 88888.00 2016-07-14 03:37:51.125 196 12601.92 149.12 54516.95 88888.00 2016-07-14 03:37:51.250 196 12601.90 149.10 54516.95 88888.00 2016-07-14 03:37:51.375 196 12601.98 149.12 54516.95 88888.00 2016-07-14 03:37:51.500 196 12601.98 149.12 54516.95 88888.00 2016-07-14 03:37:51.625 196 12601.98 149.10 54516.95 88888.00 2016-07-14 03:37:51.750 196 12601.98 149.10 54516.95 88888.00 2016-07-14 03:37:51.875 196 12601.95 149.07 54516.95 88888.00 2016-07-14 03:37:52.000 196 12601.90 149.07 54516.93 88888.00 2016-07-14 03:37:52.125 196 12601.85 149.05 54516.95 88888.00 2016-07-14 03:37:52.250 196 12601.88 149.03 54516.97 88888.00 2016-07-14 03:37:52.375 196 12601.98 149.00 54516.95 88888.00 2016-07-14 03:37:52.500 196 12601.98 149.03 54516.95 88888.00 2016-07-14 03:37:52.625 196 12601.98 149.05 54516.93 88888.00 2016-07-14 03:37:52.750 196 12601.98 149.05 54516.93 88888.00 2016-07-14 03:37:52.875 196 12601.98 149.05 54516.90 88888.00 2016-07-14 03:37:53.000 196 12601.98 149.03 54516.90 88888.00 2016-07-14 03:37:53.125 196 12601.95 149.05 54516.93 88888.00 2016-07-14 03:37:53.250 196 12601.88 149.03 54516.93 88888.00 2016-07-14 03:37:53.375 196 12601.92 149.03 54516.95 88888.00 2016-07-14 03:37:53.500 196 12601.95 149.05 54516.93 88888.00 2016-07-14 03:37:53.625 196 12601.88 149.03 54516.95 88888.00 2016-07-14 03:37:53.750 196 12601.88 149.00 54516.93 88888.00 2016-07-14 03:37:53.875 196 12601.90 149.00 54516.95 88888.00 2016-07-14 03:37:54.000 196 12601.90 149.03 54516.93 88888.00 2016-07-14 03:37:54.125 196 12601.90 149.05 54516.93 88888.00 2016-07-14 03:37:54.250 196 12601.92 149.03 54516.93 88888.00 2016-07-14 03:37:54.375 196 12601.95 149.05 54516.95 88888.00 2016-07-14 03:37:54.500 196 12601.90 149.07 54516.97 88888.00 2016-07-14 03:37:54.625 196 12601.88 149.05 54516.95 88888.00 2016-07-14 03:37:54.750 196 12601.85 149.03 54516.97 88888.00 2016-07-14 03:37:54.875 196 12601.83 149.03 54516.97 88888.00 2016-07-14 03:37:55.000 196 12601.80 149.03 54516.95 88888.00 2016-07-14 03:37:55.125 196 12601.77 149.03 54516.97 88888.00 2016-07-14 03:37:55.250 196 12601.70 148.97 54517.00 88888.00 2016-07-14 03:37:55.375 196 12601.75 148.97 54516.97 88888.00 2016-07-14 03:37:55.500 196 12601.80 149.00 54516.97 88888.00 2016-07-14 03:37:55.625 196 12601.83 149.00 54516.95 88888.00 2016-07-14 03:37:55.750 196 12601.85 149.00 54516.97 88888.00 2016-07-14 03:37:55.875 196 12601.83 149.03 54517.00 88888.00 2016-07-14 03:37:56.000 196 12601.77 149.00 54517.00 88888.00 2016-07-14 03:37:56.125 196 12601.75 149.00 54517.00 88888.00 2016-07-14 03:37:56.250 196 12601.75 148.95 54517.00 88888.00 2016-07-14 03:37:56.375 196 12601.75 148.95 54516.97 88888.00 2016-07-14 03:37:56.500 196 12601.75 148.97 54517.00 88888.00 2016-07-14 03:37:56.625 196 12601.75 148.95 54517.03 88888.00 2016-07-14 03:37:56.750 196 12601.77 148.95 54517.03 88888.00 2016-07-14 03:37:56.875 196 12601.83 148.95 54517.00 88888.00 2016-07-14 03:37:57.000 196 12601.83 148.95 54517.00 88888.00 2016-07-14 03:37:57.125 196 12601.80 148.95 54517.00 88888.00 2016-07-14 03:37:57.250 196 12601.83 148.93 54517.03 88888.00 2016-07-14 03:37:57.375 196 12601.85 148.95 54517.00 88888.00 2016-07-14 03:37:57.500 196 12601.83 148.97 54517.05 88888.00 2016-07-14 03:37:57.625 196 12601.83 148.97 54517.05 88888.00 2016-07-14 03:37:57.750 196 12601.88 149.00 54517.05 88888.00 2016-07-14 03:37:57.875 196 12601.92 149.00 54517.05 88888.00 2016-07-14 03:37:58.000 196 12601.88 148.93 54517.03 88888.00 2016-07-14 03:37:58.125 196 12601.83 148.95 54517.00 88888.00 2016-07-14 03:37:58.250 196 12601.80 148.95 54517.00 88888.00 2016-07-14 03:37:58.375 196 12601.77 148.95 54517.00 88888.00 2016-07-14 03:37:58.500 196 12601.75 148.95 54517.00 88888.00 2016-07-14 03:37:58.625 196 12601.73 148.95 54517.03 88888.00 2016-07-14 03:37:58.750 196 12601.73 148.95 54517.03 88888.00 2016-07-14 03:37:58.875 196 12601.75 148.95 54517.03 88888.00 2016-07-14 03:37:59.000 196 12601.75 148.95 54517.00 88888.00 2016-07-14 03:37:59.125 196 12601.75 148.95 54517.05 88888.00 2016-07-14 03:37:59.250 196 12601.67 148.90 54517.05 88888.00 2016-07-14 03:37:59.375 196 12601.73 148.93 54517.05 88888.00 2016-07-14 03:37:59.500 196 12601.77 148.95 54517.03 88888.00 2016-07-14 03:37:59.625 196 12601.77 148.97 54517.03 88888.00 2016-07-14 03:37:59.750 196 12601.73 148.95 54517.05 88888.00 2016-07-14 03:37:59.875 196 12601.65 148.97 54517.05 88888.00 2016-07-14 03:38:00.000 196 12601.65 148.95 54517.05 88888.00 2016-07-14 03:38:00.125 196 12601.67 148.97 54517.05 88888.00 2016-07-14 03:38:00.250 196 12601.67 148.97 54517.05 88888.00 2016-07-14 03:38:00.375 196 12601.65 148.95 54517.07 88888.00 2016-07-14 03:38:00.500 196 12601.67 148.97 54517.10 88888.00 2016-07-14 03:38:00.625 196 12601.70 148.97 54517.10 88888.00 2016-07-14 03:38:00.750 196 12601.70 148.97 54517.07 88888.00 2016-07-14 03:38:00.875 196 12601.65 149.03 54517.05 88888.00 2016-07-14 03:38:01.000 196 12601.65 149.00 54517.05 88888.00 2016-07-14 03:38:01.125 196 12601.65 148.97 54517.05 88888.00 2016-07-14 03:38:01.250 196 12601.60 148.97 54517.10 88888.00 2016-07-14 03:38:01.375 196 12601.65 149.03 54517.10 88888.00 2016-07-14 03:38:01.500 196 12601.65 149.05 54517.10 88888.00 2016-07-14 03:38:01.625 196 12601.67 149.07 54517.10 88888.00 2016-07-14 03:38:01.750 196 12601.65 149.05 54517.10 88888.00 2016-07-14 03:38:01.875 196 12601.60 149.00 54517.07 88888.00 2016-07-14 03:38:02.000 196 12601.62 149.03 54517.07 88888.00 2016-07-14 03:38:02.125 196 12601.70 149.03 54517.10 88888.00 2016-07-14 03:38:02.250 196 12601.67 149.05 54517.07 88888.00 2016-07-14 03:38:02.375 196 12601.70 149.07 54517.07 88888.00 2016-07-14 03:38:02.500 196 12601.67 149.05 54517.07 88888.00 2016-07-14 03:38:02.625 196 12601.73 149.05 54517.07 88888.00 2016-07-14 03:38:02.750 196 12601.73 149.03 54517.07 88888.00 2016-07-14 03:38:02.875 196 12601.73 149.03 54517.07 88888.00 2016-07-14 03:38:03.000 196 12601.73 149.03 54517.05 88888.00 2016-07-14 03:38:03.125 196 12601.70 149.00 54517.07 88888.00 2016-07-14 03:38:03.250 196 12601.65 149.00 54517.07 88888.00 2016-07-14 03:38:03.375 196 12601.65 149.00 54517.05 88888.00 2016-07-14 03:38:03.500 196 12601.65 149.00 54517.07 88888.00 2016-07-14 03:38:03.625 196 12601.62 149.03 54517.10 88888.00 2016-07-14 03:38:03.750 196 12601.65 149.05 54517.10 88888.00 2016-07-14 03:38:03.875 196 12601.65 149.03 54517.10 88888.00 2016-07-14 03:38:04.000 196 12601.65 149.00 54517.07 88888.00 2016-07-14 03:38:04.125 196 12601.62 149.00 54517.07 88888.00 2016-07-14 03:38:04.250 196 12601.60 149.00 54517.10 88888.00 2016-07-14 03:38:04.375 196 12601.62 149.00 54517.10 88888.00 2016-07-14 03:38:04.500 196 12601.65 149.00 54517.07 88888.00 2016-07-14 03:38:04.625 196 12601.67 149.03 54517.05 88888.00 2016-07-14 03:38:04.750 196 12601.70 149.00 54517.05 88888.00 2016-07-14 03:38:04.875 196 12601.67 148.97 54517.03 88888.00 2016-07-14 03:38:05.000 196 12601.67 148.97 54517.03 88888.00 2016-07-14 03:38:05.125 196 12601.67 148.97 54517.05 88888.00 2016-07-14 03:38:05.250 196 12601.60 148.95 54517.05 88888.00 2016-07-14 03:38:05.375 196 12601.60 148.97 54517.05 88888.00 2016-07-14 03:38:05.500 196 12601.62 149.00 54517.03 88888.00 2016-07-14 03:38:05.625 196 12601.62 149.00 54517.03 88888.00 2016-07-14 03:38:05.750 196 12601.62 149.03 54517.05 88888.00 2016-07-14 03:38:05.875 196 12601.62 149.05 54517.05 88888.00 2016-07-14 03:38:06.000 196 12601.65 149.00 54517.03 88888.00 2016-07-14 03:38:06.125 196 12601.67 148.97 54517.00 88888.00 2016-07-14 03:38:06.250 196 12601.70 148.95 54517.03 88888.00 2016-07-14 03:38:06.375 196 12601.73 149.00 54517.05 88888.00 2016-07-14 03:38:06.500 196 12601.73 149.03 54517.07 88888.00 2016-07-14 03:38:06.625 196 12601.70 149.07 54517.07 88888.00 2016-07-14 03:38:06.750 196 12601.70 149.07 54517.07 88888.00 2016-07-14 03:38:06.875 196 12601.70 149.05 54517.07 88888.00 2016-07-14 03:38:07.000 196 12601.73 149.05 54517.10 88888.00 2016-07-14 03:38:07.125 196 12601.77 149.05 54517.10 88888.00 2016-07-14 03:38:07.250 196 12601.80 149.00 54517.07 88888.00 2016-07-14 03:38:07.375 196 12601.80 149.03 54517.07 88888.00 2016-07-14 03:38:07.500 196 12601.80 149.00 54517.07 88888.00 2016-07-14 03:38:07.625 196 12601.77 149.00 54517.10 88888.00 2016-07-14 03:38:07.750 196 12601.77 149.03 54517.10 88888.00 2016-07-14 03:38:07.875 196 12601.75 149.03 54517.10 88888.00 2016-07-14 03:38:08.000 196 12601.77 149.07 54517.10 88888.00 2016-07-14 03:38:08.125 196 12601.80 149.07 54517.12 88888.00 2016-07-14 03:38:08.250 196 12601.70 149.03 54517.12 88888.00 2016-07-14 03:38:08.375 196 12601.75 148.97 54517.10 88888.00 2016-07-14 03:38:08.500 196 12601.80 149.03 54517.10 88888.00 2016-07-14 03:38:08.625 196 12601.80 149.03 54517.10 88888.00 2016-07-14 03:38:08.750 196 12601.77 149.00 54517.07 88888.00 2016-07-14 03:38:08.875 196 12601.80 148.97 54517.07 88888.00 2016-07-14 03:38:09.000 196 12601.83 148.97 54517.07 88888.00 2016-07-14 03:38:09.125 196 12601.77 149.00 54517.10 88888.00 2016-07-14 03:38:09.250 196 12601.70 149.00 54517.10 88888.00 2016-07-14 03:38:09.375 196 12601.70 148.97 54517.10 88888.00 2016-07-14 03:38:09.500 196 12601.73 148.97 54517.10 88888.00 2016-07-14 03:38:09.625 196 12601.73 148.97 54517.15 88888.00 2016-07-14 03:38:09.750 196 12601.70 148.95 54517.15 88888.00 2016-07-14 03:38:09.875 196 12601.62 148.95 54517.10 88888.00 2016-07-14 03:38:10.000 196 12601.65 148.95 54517.10 88888.00 2016-07-14 03:38:10.125 196 12601.67 148.93 54517.07 88888.00 2016-07-14 03:38:10.250 196 12601.65 148.90 54517.07 88888.00 2016-07-14 03:38:10.375 196 12601.75 148.93 54517.07 88888.00 2016-07-14 03:38:10.500 196 12601.75 148.95 54517.07 88888.00 2016-07-14 03:38:10.625 196 12601.67 148.97 54517.07 88888.00 2016-07-14 03:38:10.750 196 12601.65 148.95 54517.07 88888.00 2016-07-14 03:38:10.875 196 12601.65 148.93 54517.07 88888.00 2016-07-14 03:38:11.000 196 12601.62 148.93 54517.07 88888.00 2016-07-14 03:38:11.125 196 12601.60 148.90 54517.07 88888.00 2016-07-14 03:38:11.250 196 12601.62 148.93 54517.12 88888.00 2016-07-14 03:38:11.375 196 12601.67 148.95 54517.12 88888.00 2016-07-14 03:38:11.500 196 12601.67 148.95 54517.10 88888.00 2016-07-14 03:38:11.625 196 12601.67 148.95 54517.10 88888.00 2016-07-14 03:38:11.750 196 12601.70 148.95 54517.10 88888.00 2016-07-14 03:38:11.875 196 12601.73 148.93 54517.12 88888.00 2016-07-14 03:38:12.000 196 12601.70 148.90 54517.10 88888.00 2016-07-14 03:38:12.125 196 12601.75 148.93 54517.10 88888.00 2016-07-14 03:38:12.250 196 12601.73 148.93 54517.10 88888.00 2016-07-14 03:38:12.375 196 12601.70 148.93 54517.12 88888.00 2016-07-14 03:38:12.500 196 12601.65 148.93 54517.12 88888.00 2016-07-14 03:38:12.625 196 12601.67 148.95 54517.12 88888.00 2016-07-14 03:38:12.750 196 12601.67 148.93 54517.15 88888.00 2016-07-14 03:38:12.875 196 12601.67 148.93 54517.12 88888.00 2016-07-14 03:38:13.000 196 12601.67 148.93 54517.12 88888.00 2016-07-14 03:38:13.125 196 12601.67 148.90 54517.12 88888.00 2016-07-14 03:38:13.250 196 12601.65 148.88 54517.15 88888.00 2016-07-14 03:38:13.375 196 12601.67 148.90 54517.15 88888.00 2016-07-14 03:38:13.500 196 12601.73 148.88 54517.12 88888.00 2016-07-14 03:38:13.625 196 12601.70 148.85 54517.12 88888.00 2016-07-14 03:38:13.750 196 12601.65 148.82 54517.12 88888.00 2016-07-14 03:38:13.875 196 12601.65 148.88 54517.10 88888.00 2016-07-14 03:38:14.000 196 12601.60 148.85 54517.15 88888.00 2016-07-14 03:38:14.125 196 12601.60 148.88 54517.15 88888.00 2016-07-14 03:38:14.250 196 12601.60 148.85 54517.18 88888.00 2016-07-14 03:38:14.375 196 12601.62 148.90 54517.15 88888.00 2016-07-14 03:38:14.500 196 12601.62 148.88 54517.18 88888.00 2016-07-14 03:38:14.625 196 12601.60 148.88 54517.18 88888.00 2016-07-14 03:38:14.750 196 12601.58 148.90 54517.18 88888.00 2016-07-14 03:38:14.875 196 12601.58 148.88 54517.18 88888.00 2016-07-14 03:38:15.000 196 12601.55 148.88 54517.18 88888.00 2016-07-14 03:38:15.125 196 12601.55 148.90 54517.20 88888.00 2016-07-14 03:38:15.250 196 12601.52 148.85 54517.18 88888.00 2016-07-14 03:38:15.375 196 12601.52 148.82 54517.15 88888.00 2016-07-14 03:38:15.500 196 12601.58 148.85 54517.18 88888.00 2016-07-14 03:38:15.625 196 12601.60 148.90 54517.18 88888.00 2016-07-14 03:38:15.750 196 12601.52 148.88 54517.18 88888.00 2016-07-14 03:38:15.875 196 12601.52 148.85 54517.18 88888.00 2016-07-14 03:38:16.000 196 12601.58 148.85 54517.18 88888.00 2016-07-14 03:38:16.125 196 12601.58 148.85 54517.20 88888.00 2016-07-14 03:38:16.250 196 12601.52 148.85 54517.18 88888.00 2016-07-14 03:38:16.375 196 12601.50 148.82 54517.12 88888.00 2016-07-14 03:38:16.500 196 12601.50 148.82 54517.12 88888.00 2016-07-14 03:38:16.625 196 12601.50 148.85 54517.12 88888.00 2016-07-14 03:38:16.750 196 12601.50 148.85 54517.15 88888.00 2016-07-14 03:38:16.875 196 12601.50 148.82 54517.15 88888.00 2016-07-14 03:38:17.000 196 12601.48 148.78 54517.12 88888.00 2016-07-14 03:38:17.125 196 12601.45 148.80 54517.15 88888.00 2016-07-14 03:38:17.250 196 12601.42 148.80 54517.18 88888.00 2016-07-14 03:38:17.375 196 12601.50 148.80 54517.15 88888.00 2016-07-14 03:38:17.500 196 12601.40 148.80 54517.12 88888.00 2016-07-14 03:38:17.625 196 12601.38 148.78 54517.15 88888.00 2016-07-14 03:38:17.750 196 12601.42 148.78 54517.15 88888.00 2016-07-14 03:38:17.875 196 12601.42 148.80 54517.12 88888.00 2016-07-14 03:38:18.000 196 12601.48 148.80 54517.15 88888.00 2016-07-14 03:38:18.125 196 12601.48 148.80 54517.15 88888.00 2016-07-14 03:38:18.250 196 12601.40 148.80 54517.18 88888.00 2016-07-14 03:38:18.375 196 12601.35 148.78 54517.15 88888.00 2016-07-14 03:38:18.500 196 12601.33 148.78 54517.15 88888.00 2016-07-14 03:38:18.625 196 12601.38 148.78 54517.18 88888.00 2016-07-14 03:38:18.750 196 12601.35 148.78 54517.18 88888.00 2016-07-14 03:38:18.875 196 12601.27 148.78 54517.20 88888.00 2016-07-14 03:38:19.000 196 12601.27 148.80 54517.20 88888.00 2016-07-14 03:38:19.125 196 12601.30 148.80 54517.18 88888.00 2016-07-14 03:38:19.250 196 12601.27 148.80 54517.18 88888.00 2016-07-14 03:38:19.375 196 12601.30 148.80 54517.18 88888.00 2016-07-14 03:38:19.500 196 12601.33 148.75 54517.20 88888.00 2016-07-14 03:38:19.625 196 12601.33 148.75 54517.22 88888.00 2016-07-14 03:38:19.750 196 12601.25 148.75 54517.20 88888.00 2016-07-14 03:38:19.875 196 12601.17 148.78 54517.20 88888.00 2016-07-14 03:38:20.000 196 12601.12 148.80 54517.20 88888.00 2016-07-14 03:38:20.125 196 12601.12 148.78 54517.22 88888.00 2016-07-14 03:38:20.250 196 12601.12 148.80 54517.22 88888.00 2016-07-14 03:38:20.375 196 12601.17 148.80 54517.20 88888.00 2016-07-14 03:38:20.500 196 12601.12 148.78 54517.22 88888.00 2016-07-14 03:38:20.625 196 12601.10 148.78 54517.20 88888.00 2016-07-14 03:38:20.750 196 12601.15 148.78 54517.20 88888.00 2016-07-14 03:38:20.875 196 12601.15 148.78 54517.22 88888.00 2016-07-14 03:38:21.000 196 12601.15 148.78 54517.22 88888.00 2016-07-14 03:38:21.125 196 12601.10 148.78 54517.25 88888.00 2016-07-14 03:38:21.250 196 12601.00 148.75 54517.25 88888.00 2016-07-14 03:38:21.375 196 12601.00 148.75 54517.25 88888.00 2016-07-14 03:38:21.500 196 12601.02 148.75 54517.22 88888.00 2016-07-14 03:38:21.625 196 12601.02 148.78 54517.25 88888.00 2016-07-14 03:38:21.750 196 12601.05 148.78 54517.25 88888.00 2016-07-14 03:38:21.875 196 12601.08 148.75 54517.25 88888.00 2016-07-14 03:38:22.000 196 12601.15 148.72 54517.25 88888.00 2016-07-14 03:38:22.125 196 12601.10 148.75 54517.28 88888.00 2016-07-14 03:38:22.250 196 12601.00 148.72 54517.28 88888.00 2016-07-14 03:38:22.375 196 12601.00 148.70 54517.25 88888.00 2016-07-14 03:38:22.500 196 12600.95 148.70 54517.25 88888.00 2016-07-14 03:38:22.625 196 12600.98 148.72 54517.25 88888.00 2016-07-14 03:38:22.750 196 12600.95 148.72 54517.28 88888.00 2016-07-14 03:38:22.875 196 12600.98 148.70 54517.25 88888.00 2016-07-14 03:38:23.000 196 12600.95 148.68 54517.25 88888.00 2016-07-14 03:38:23.125 196 12600.90 148.68 54517.25 88888.00 2016-07-14 03:38:23.250 196 12600.88 148.68 54517.25 88888.00 2016-07-14 03:38:23.375 196 12600.90 148.68 54517.25 88888.00 2016-07-14 03:38:23.500 196 12600.88 148.68 54517.25 88888.00 2016-07-14 03:38:23.625 196 12600.85 148.68 54517.25 88888.00 2016-07-14 03:38:23.750 196 12600.80 148.65 54517.25 88888.00 2016-07-14 03:38:23.875 196 12600.77 148.65 54517.28 88888.00 2016-07-14 03:38:24.000 196 12600.80 148.68 54517.25 88888.00 2016-07-14 03:38:24.125 196 12600.85 148.70 54517.25 88888.00 2016-07-14 03:38:24.250 196 12600.83 148.65 54517.25 88888.00 2016-07-14 03:38:24.375 196 12600.85 148.68 54517.30 88888.00 2016-07-14 03:38:24.500 196 12600.85 148.68 54517.28 88888.00 2016-07-14 03:38:24.625 196 12600.80 148.68 54517.28 88888.00 2016-07-14 03:38:24.750 196 12600.73 148.65 54517.28 88888.00 2016-07-14 03:38:24.875 196 12600.73 148.65 54517.30 88888.00 2016-07-14 03:38:25.000 196 12600.80 148.65 54517.30 88888.00 2016-07-14 03:38:25.125 196 12600.85 148.65 54517.30 88888.00 2016-07-14 03:38:25.250 196 12600.77 148.65 54517.28 88888.00 2016-07-14 03:38:25.375 196 12600.75 148.68 54517.28 88888.00 2016-07-14 03:38:25.500 196 12600.77 148.68 54517.28 88888.00 2016-07-14 03:38:25.625 196 12600.80 148.65 54517.28 88888.00 2016-07-14 03:38:25.750 196 12600.77 148.62 54517.30 88888.00 2016-07-14 03:38:25.875 196 12600.80 148.62 54517.28 88888.00 2016-07-14 03:38:26.000 196 12600.83 148.62 54517.28 88888.00 2016-07-14 03:38:26.125 196 12600.80 148.62 54517.28 88888.00 2016-07-14 03:38:26.250 196 12600.75 148.65 54517.30 88888.00 2016-07-14 03:38:26.375 196 12600.80 148.65 54517.28 88888.00 2016-07-14 03:38:26.500 196 12600.83 148.68 54517.30 88888.00 2016-07-14 03:38:26.625 196 12600.80 148.68 54517.28 88888.00 2016-07-14 03:38:26.750 196 12600.77 148.68 54517.28 88888.00 2016-07-14 03:38:26.875 196 12600.77 148.68 54517.30 88888.00 2016-07-14 03:38:27.000 196 12600.77 148.65 54517.30 88888.00 2016-07-14 03:38:27.125 196 12600.75 148.65 54517.30 88888.00 2016-07-14 03:38:27.250 196 12600.70 148.62 54517.32 88888.00 2016-07-14 03:38:27.375 196 12600.77 148.62 54517.35 88888.00 2016-07-14 03:38:27.500 196 12600.77 148.62 54517.30 88888.00 2016-07-14 03:38:27.625 196 12600.73 148.65 54517.30 88888.00 2016-07-14 03:38:27.750 196 12600.70 148.65 54517.32 88888.00 2016-07-14 03:38:27.875 196 12600.73 148.65 54517.32 88888.00 2016-07-14 03:38:28.000 196 12600.73 148.68 54517.30 88888.00 2016-07-14 03:38:28.125 196 12600.75 148.68 54517.28 88888.00 2016-07-14 03:38:28.250 196 12600.70 148.65 54517.30 88888.00 2016-07-14 03:38:28.375 196 12600.70 148.62 54517.32 88888.00 2016-07-14 03:38:28.500 196 12600.65 148.65 54517.32 88888.00 2016-07-14 03:38:28.625 196 12600.70 148.65 54517.30 88888.00 2016-07-14 03:38:28.750 196 12600.73 148.65 54517.30 88888.00 2016-07-14 03:38:28.875 196 12600.75 148.65 54517.30 88888.00 2016-07-14 03:38:29.000 196 12600.67 148.62 54517.28 88888.00 2016-07-14 03:38:29.125 196 12600.67 148.62 54517.30 88888.00 2016-07-14 03:38:29.250 196 12600.70 148.62 54517.30 88888.00 2016-07-14 03:38:29.375 196 12600.73 148.62 54517.30 88888.00 2016-07-14 03:38:29.500 196 12600.70 148.62 54517.30 88888.00 2016-07-14 03:38:29.625 196 12600.65 148.62 54517.28 88888.00 2016-07-14 03:38:29.750 196 12600.70 148.65 54517.28 88888.00 2016-07-14 03:38:29.875 196 12600.75 148.68 54517.28 88888.00 2016-07-14 03:38:30.000 196 12600.75 148.62 54517.28 88888.00 2016-07-14 03:38:30.125 196 12600.67 148.62 54517.25 88888.00 2016-07-14 03:38:30.250 196 12600.58 148.62 54517.28 88888.00 2016-07-14 03:38:30.375 196 12600.65 148.65 54517.30 88888.00 2016-07-14 03:38:30.500 196 12600.65 148.70 54517.32 88888.00 2016-07-14 03:38:30.625 196 12600.60 148.68 54517.30 88888.00 2016-07-14 03:38:30.750 196 12600.67 148.68 54517.30 88888.00 2016-07-14 03:38:30.875 196 12600.73 148.65 54517.30 88888.00 2016-07-14 03:38:31.000 196 12600.75 148.65 54517.30 88888.00 2016-07-14 03:38:31.125 196 12600.80 148.68 54517.32 88888.00 2016-07-14 03:38:31.250 196 12600.73 148.65 54517.32 88888.00 2016-07-14 03:38:31.375 196 12600.73 148.68 54517.30 88888.00 2016-07-14 03:38:31.500 196 12600.70 148.65 54517.30 88888.00 2016-07-14 03:38:31.625 196 12600.73 148.68 54517.30 88888.00 2016-07-14 03:38:31.750 196 12600.70 148.70 54517.32 88888.00 2016-07-14 03:38:31.875 196 12600.73 148.68 54517.30 88888.00 2016-07-14 03:38:32.000 196 12600.75 148.68 54517.28 88888.00 2016-07-14 03:38:32.125 196 12600.73 148.70 54517.28 88888.00 2016-07-14 03:38:32.250 196 12600.73 148.65 54517.30 88888.00 2016-07-14 03:38:32.375 196 12600.75 148.65 54517.30 88888.00 2016-07-14 03:38:32.500 196 12600.80 148.68 54517.30 88888.00 2016-07-14 03:38:32.625 196 12600.77 148.68 54517.30 88888.00 2016-07-14 03:38:32.750 196 12600.73 148.65 54517.28 88888.00 2016-07-14 03:38:32.875 196 12600.75 148.65 54517.28 88888.00 2016-07-14 03:38:33.000 196 12600.83 148.62 54517.28 88888.00 2016-07-14 03:38:33.125 196 12600.80 148.65 54517.30 88888.00 2016-07-14 03:38:33.250 196 12600.73 148.65 54517.30 88888.00 2016-07-14 03:38:33.375 196 12600.77 148.70 54517.32 88888.00 2016-07-14 03:38:33.500 196 12600.80 148.70 54517.32 88888.00 2016-07-14 03:38:33.625 196 12600.77 148.68 54517.30 88888.00 2016-07-14 03:38:33.750 196 12600.75 148.68 54517.30 88888.00 2016-07-14 03:38:33.875 196 12600.77 148.65 54517.32 88888.00 2016-07-14 03:38:34.000 196 12600.80 148.65 54517.30 88888.00 2016-07-14 03:38:34.125 196 12600.83 148.68 54517.30 88888.00 2016-07-14 03:38:34.250 196 12600.83 148.65 54517.28 88888.00 2016-07-14 03:38:34.375 196 12600.83 148.65 54517.28 88888.00 2016-07-14 03:38:34.500 196 12600.83 148.65 54517.28 88888.00 2016-07-14 03:38:34.625 196 12600.83 148.65 54517.28 88888.00 2016-07-14 03:38:34.750 196 12600.88 148.65 54517.28 88888.00 2016-07-14 03:38:34.875 196 12600.85 148.65 54517.28 88888.00 2016-07-14 03:38:35.000 196 12600.83 148.65 54517.28 88888.00 2016-07-14 03:38:35.125 196 12600.83 148.65 54517.28 88888.00 2016-07-14 03:38:35.250 196 12600.83 148.65 54517.25 88888.00 2016-07-14 03:38:35.375 196 12600.77 148.65 54517.22 88888.00 2016-07-14 03:38:35.500 196 12600.73 148.68 54517.22 88888.00 2016-07-14 03:38:35.625 196 12600.73 148.70 54517.25 88888.00 2016-07-14 03:38:35.750 196 12600.77 148.68 54517.22 88888.00 2016-07-14 03:38:35.875 196 12600.80 148.65 54517.22 88888.00 2016-07-14 03:38:36.000 196 12600.80 148.62 54517.25 88888.00 2016-07-14 03:38:36.125 196 12600.75 148.62 54517.28 88888.00 2016-07-14 03:38:36.250 196 12600.70 148.65 54517.28 88888.00 2016-07-14 03:38:36.375 196 12600.77 148.62 54517.30 88888.00 2016-07-14 03:38:36.500 196 12600.83 148.62 54517.30 88888.00 2016-07-14 03:38:36.625 196 12600.80 148.65 54517.30 88888.00 2016-07-14 03:38:36.750 196 12600.80 148.65 54517.30 88888.00 2016-07-14 03:38:36.875 196 12600.75 148.65 54517.28 88888.00 2016-07-14 03:38:37.000 196 12600.73 148.65 54517.28 88888.00 2016-07-14 03:38:37.125 196 12600.80 148.65 54517.30 88888.00 2016-07-14 03:38:37.250 196 12600.77 148.65 54517.30 88888.00 2016-07-14 03:38:37.375 196 12600.80 148.65 54517.30 88888.00 2016-07-14 03:38:37.500 196 12600.80 148.68 54517.30 88888.00 2016-07-14 03:38:37.625 196 12600.75 148.65 54517.32 88888.00 2016-07-14 03:38:37.750 196 12600.73 148.65 54517.32 88888.00 2016-07-14 03:38:37.875 196 12600.75 148.65 54517.32 88888.00 2016-07-14 03:38:38.000 196 12600.80 148.62 54517.32 88888.00 2016-07-14 03:38:38.125 196 12600.75 148.68 54517.30 88888.00 2016-07-14 03:38:38.250 196 12600.70 148.62 54517.30 88888.00 2016-07-14 03:38:38.375 196 12600.75 148.62 54517.28 88888.00 2016-07-14 03:38:38.500 196 12600.75 148.60 54517.25 88888.00 2016-07-14 03:38:38.625 196 12600.75 148.57 54517.28 88888.00 2016-07-14 03:38:38.750 196 12600.77 148.62 54517.30 88888.00 2016-07-14 03:38:38.875 196 12600.80 148.62 54517.30 88888.00 2016-07-14 03:38:39.000 196 12600.77 148.62 54517.28 88888.00 2016-07-14 03:38:39.125 196 12600.75 148.60 54517.30 88888.00 2016-07-14 03:38:39.250 196 12600.70 148.57 54517.30 88888.00 2016-07-14 03:38:39.375 196 12600.73 148.60 54517.30 88888.00 2016-07-14 03:38:39.500 196 12600.77 148.55 54517.30 88888.00 2016-07-14 03:38:39.625 196 12600.80 148.55 54517.30 88888.00 2016-07-14 03:38:39.750 196 12600.77 148.55 54517.30 88888.00 2016-07-14 03:38:39.875 196 12600.75 148.55 54517.30 88888.00 2016-07-14 03:38:40.000 196 12600.75 148.57 54517.32 88888.00 2016-07-14 03:38:40.125 196 12600.75 148.60 54517.35 88888.00 2016-07-14 03:38:40.250 196 12600.62 148.57 54517.32 88888.00 2016-07-14 03:38:40.375 196 12600.65 148.55 54517.30 88888.00 2016-07-14 03:38:40.500 196 12600.70 148.53 54517.30 88888.00 2016-07-14 03:38:40.625 196 12600.75 148.55 54517.30 88888.00 2016-07-14 03:38:40.750 196 12600.73 148.55 54517.30 88888.00 2016-07-14 03:38:40.875 196 12600.70 148.57 54517.30 88888.00 2016-07-14 03:38:41.000 196 12600.70 148.55 54517.28 88888.00 2016-07-14 03:38:41.125 196 12600.70 148.55 54517.28 88888.00 2016-07-14 03:38:41.250 196 12600.77 148.55 54517.28 88888.00 2016-07-14 03:38:41.375 196 12600.83 148.57 54517.28 88888.00 2016-07-14 03:38:41.500 196 12600.77 148.55 54517.28 88888.00 2016-07-14 03:38:41.625 196 12600.73 148.53 54517.28 88888.00 2016-07-14 03:38:41.750 196 12600.73 148.50 54517.28 88888.00 2016-07-14 03:38:41.875 196 12600.62 148.47 54517.28 88888.00 2016-07-14 03:38:42.000 196 12600.60 148.45 54517.25 88888.00 2016-07-14 03:38:42.125 196 12600.62 148.47 54517.28 88888.00 2016-07-14 03:38:42.250 196 12600.62 148.45 54517.28 88888.00 2016-07-14 03:38:42.375 196 12600.70 148.45 54517.28 88888.00 2016-07-14 03:38:42.500 196 12600.62 148.45 54517.32 88888.00 2016-07-14 03:38:42.625 196 12600.58 148.45 54517.35 88888.00 2016-07-14 03:38:42.750 196 12600.62 148.47 54517.35 88888.00 2016-07-14 03:38:42.875 196 12600.65 148.45 54517.32 88888.00 2016-07-14 03:38:43.000 196 12600.65 148.45 54517.32 88888.00 2016-07-14 03:38:43.125 196 12600.62 148.45 54517.32 88888.00 2016-07-14 03:38:43.250 196 12600.60 148.43 54517.30 88888.00 2016-07-14 03:38:43.375 196 12600.58 148.45 54517.30 88888.00 2016-07-14 03:38:43.500 196 12600.50 148.47 54517.32 88888.00 2016-07-14 03:38:43.625 196 12600.48 148.43 54517.32 88888.00 2016-07-14 03:38:43.750 196 12600.50 148.43 54517.32 88888.00 2016-07-14 03:38:43.875 196 12600.52 148.40 54517.32 88888.00 2016-07-14 03:38:44.000 196 12600.55 148.43 54517.32 88888.00 2016-07-14 03:38:44.125 196 12600.45 148.38 54517.35 88888.00 2016-07-14 03:38:44.250 196 12600.40 148.40 54517.35 88888.00 2016-07-14 03:38:44.375 196 12600.45 148.40 54517.32 88888.00 2016-07-14 03:38:44.500 196 12600.52 148.38 54517.35 88888.00 2016-07-14 03:38:44.625 196 12600.55 148.38 54517.35 88888.00 2016-07-14 03:38:44.750 196 12600.50 148.38 54517.32 88888.00 2016-07-14 03:38:44.875 196 12600.42 148.35 54517.32 88888.00 2016-07-14 03:38:45.000 196 12600.40 148.35 54517.32 88888.00 2016-07-14 03:38:45.125 196 12600.45 148.38 54517.35 88888.00 2016-07-14 03:38:45.250 196 12600.42 148.32 54517.38 88888.00 2016-07-14 03:38:45.375 196 12600.40 148.30 54517.32 88888.00 2016-07-14 03:38:45.500 196 12600.38 148.30 54517.35 88888.00 2016-07-14 03:38:45.625 196 12600.40 148.30 54517.32 88888.00 2016-07-14 03:38:45.750 196 12600.38 148.30 54517.35 88888.00 2016-07-14 03:38:45.875 196 12600.38 148.28 54517.35 88888.00 2016-07-14 03:38:46.000 196 12600.38 148.30 54517.35 88888.00 2016-07-14 03:38:46.125 196 12600.42 148.30 54517.38 88888.00 2016-07-14 03:38:46.250 196 12600.40 148.22 54517.35 88888.00 2016-07-14 03:38:46.375 196 12600.40 148.22 54517.32 88888.00 2016-07-14 03:38:46.500 196 12600.27 148.20 54517.35 88888.00 2016-07-14 03:38:46.625 196 12600.27 148.18 54517.35 88888.00 2016-07-14 03:38:46.750 196 12600.35 148.20 54517.35 88888.00 2016-07-14 03:38:46.875 196 12600.35 148.20 54517.32 88888.00 2016-07-14 03:38:47.000 196 12600.30 148.15 54517.30 88888.00 2016-07-14 03:38:47.125 196 12600.30 148.15 54517.32 88888.00 2016-07-14 03:38:47.250 196 12600.30 148.15 54517.35 88888.00 2016-07-14 03:38:47.375 196 12600.35 148.18 54517.32 88888.00 2016-07-14 03:38:47.500 196 12600.27 148.20 54517.38 88888.00 2016-07-14 03:38:47.625 196 12600.25 148.15 54517.38 88888.00 2016-07-14 03:38:47.750 196 12600.25 148.15 54517.38 88888.00 2016-07-14 03:38:47.875 196 12600.25 148.12 54517.38 88888.00 2016-07-14 03:38:48.000 196 12600.23 148.15 54517.38 88888.00 2016-07-14 03:38:48.125 196 12600.23 148.15 54517.38 88888.00 2016-07-14 03:38:48.250 196 12600.27 148.12 54517.38 88888.00 2016-07-14 03:38:48.375 196 12600.30 148.10 54517.38 88888.00 2016-07-14 03:38:48.500 196 12600.35 148.12 54517.40 88888.00 2016-07-14 03:38:48.625 196 12600.35 148.15 54517.43 88888.00 2016-07-14 03:38:48.750 196 12600.33 148.18 54517.45 88888.00 2016-07-14 03:38:48.875 196 12600.30 148.15 54517.45 88888.00 2016-07-14 03:38:49.000 196 12600.25 148.12 54517.43 88888.00 2016-07-14 03:38:49.125 196 12600.25 148.15 54517.40 88888.00 2016-07-14 03:38:49.250 196 12600.23 148.15 54517.43 88888.00 2016-07-14 03:38:49.375 196 12600.27 148.15 54517.43 88888.00 2016-07-14 03:38:49.500 196 12600.23 148.15 54517.43 88888.00 2016-07-14 03:38:49.625 196 12600.23 148.10 54517.43 88888.00 2016-07-14 03:38:49.750 196 12600.20 148.10 54517.43 88888.00 2016-07-14 03:38:49.875 196 12600.17 148.10 54517.40 88888.00 2016-07-14 03:38:50.000 196 12600.17 148.10 54517.40 88888.00 2016-07-14 03:38:50.125 196 12600.15 148.10 54517.40 88888.00 2016-07-14 03:38:50.250 196 12600.12 148.07 54517.40 88888.00 2016-07-14 03:38:50.375 196 12600.23 148.07 54517.40 88888.00 2016-07-14 03:38:50.500 196 12600.20 148.10 54517.43 88888.00 2016-07-14 03:38:50.625 196 12600.20 148.10 54517.40 88888.00 2016-07-14 03:38:50.750 196 12600.20 148.10 54517.40 88888.00 2016-07-14 03:38:50.875 196 12600.20 148.12 54517.38 88888.00 2016-07-14 03:38:51.000 196 12600.15 148.07 54517.40 88888.00 2016-07-14 03:38:51.125 196 12600.12 148.07 54517.40 88888.00 2016-07-14 03:38:51.250 196 12600.10 148.07 54517.43 88888.00 2016-07-14 03:38:51.375 196 12600.12 148.07 54517.43 88888.00 2016-07-14 03:38:51.500 196 12600.15 148.10 54517.40 88888.00 2016-07-14 03:38:51.625 196 12600.20 148.12 54517.43 88888.00 2016-07-14 03:38:51.750 196 12600.17 148.10 54517.43 88888.00 2016-07-14 03:38:51.875 196 12600.12 148.07 54517.43 88888.00 2016-07-14 03:38:52.000 196 12600.10 148.07 54517.43 88888.00 2016-07-14 03:38:52.125 196 12600.08 148.12 54517.45 88888.00 2016-07-14 03:38:52.250 196 12600.02 148.10 54517.43 88888.00 2016-07-14 03:38:52.375 196 12600.02 148.07 54517.40 88888.00 2016-07-14 03:38:52.500 196 12600.02 148.10 54517.40 88888.00 2016-07-14 03:38:52.625 196 12600.02 148.12 54517.40 88888.00 2016-07-14 03:38:52.750 196 12600.05 148.12 54517.38 88888.00 2016-07-14 03:38:52.875 196 12600.05 148.12 54517.38 88888.00 2016-07-14 03:38:53.000 196 12600.02 148.10 54517.35 88888.00 2016-07-14 03:38:53.125 196 12600.02 148.10 54517.38 88888.00 2016-07-14 03:38:53.250 196 12600.00 148.10 54517.40 88888.00 2016-07-14 03:38:53.375 196 12600.05 148.12 54517.38 88888.00 2016-07-14 03:38:53.500 196 12600.08 148.12 54517.38 88888.00 2016-07-14 03:38:53.625 196 12600.05 148.10 54517.38 88888.00 2016-07-14 03:38:53.750 196 12600.05 148.12 54517.38 88888.00 2016-07-14 03:38:53.875 196 12600.00 148.12 54517.38 88888.00 2016-07-14 03:38:54.000 196 12599.98 148.15 54517.35 88888.00 2016-07-14 03:38:54.125 196 12600.02 148.18 54517.35 88888.00 2016-07-14 03:38:54.250 196 12600.08 148.15 54517.35 88888.00 2016-07-14 03:38:54.375 196 12600.05 148.15 54517.35 88888.00 2016-07-14 03:38:54.500 196 12600.02 148.12 54517.38 88888.00 2016-07-14 03:38:54.625 196 12600.05 148.15 54517.35 88888.00 2016-07-14 03:38:54.750 196 12600.02 148.15 54517.38 88888.00 2016-07-14 03:38:54.875 196 12600.00 148.20 54517.38 88888.00 2016-07-14 03:38:55.000 196 12600.02 148.20 54517.40 88888.00 2016-07-14 03:38:55.125 196 12600.02 148.18 54517.43 88888.00 2016-07-14 03:38:55.250 196 12599.92 148.20 54517.43 88888.00 2016-07-14 03:38:55.375 196 12599.92 148.18 54517.40 88888.00 2016-07-14 03:38:55.500 196 12599.90 148.20 54517.40 88888.00 2016-07-14 03:38:55.625 196 12599.95 148.22 54517.38 88888.00 2016-07-14 03:38:55.750 196 12599.98 148.22 54517.40 88888.00 2016-07-14 03:38:55.875 196 12600.02 148.25 54517.40 88888.00 2016-07-14 03:38:56.000 196 12600.05 148.22 54517.38 88888.00 2016-07-14 03:38:56.125 196 12600.08 148.22 54517.38 88888.00 2016-07-14 03:38:56.250 196 12599.95 148.25 54517.38 88888.00 2016-07-14 03:38:56.375 196 12599.95 148.22 54517.38 88888.00 2016-07-14 03:38:56.500 196 12599.98 148.28 54517.35 88888.00 2016-07-14 03:38:56.625 196 12599.98 148.25 54517.35 88888.00 2016-07-14 03:38:56.750 196 12599.98 148.28 54517.35 88888.00 2016-07-14 03:38:56.875 196 12599.95 148.28 54517.32 88888.00 2016-07-14 03:38:57.000 196 12599.92 148.30 54517.30 88888.00 2016-07-14 03:38:57.125 196 12599.90 148.30 54517.35 88888.00 2016-07-14 03:38:57.250 196 12599.85 148.25 54517.35 88888.00 2016-07-14 03:38:57.375 196 12599.90 148.25 54517.32 88888.00 2016-07-14 03:38:57.500 196 12599.92 148.28 54517.32 88888.00 2016-07-14 03:38:57.625 196 12599.95 148.30 54517.35 88888.00 2016-07-14 03:38:57.750 196 12600.00 148.35 54517.35 88888.00 2016-07-14 03:38:57.875 196 12599.98 148.32 54517.32 88888.00 2016-07-14 03:38:58.000 196 12599.95 148.32 54517.30 88888.00 2016-07-14 03:38:58.125 196 12599.98 148.35 54517.30 88888.00 2016-07-14 03:38:58.250 196 12600.00 148.32 54517.32 88888.00 2016-07-14 03:38:58.375 196 12600.00 148.35 54517.32 88888.00 2016-07-14 03:38:58.500 196 12599.98 148.38 54517.30 88888.00 2016-07-14 03:38:58.625 196 12599.95 148.40 54517.30 88888.00 2016-07-14 03:38:58.750 196 12599.95 148.40 54517.30 88888.00 2016-07-14 03:38:58.875 196 12599.90 148.40 54517.28 88888.00 2016-07-14 03:38:59.000 196 12599.85 148.40 54517.22 88888.00 2016-07-14 03:38:59.125 196 12599.88 148.40 54517.22 88888.00 2016-07-14 03:38:59.250 196 12599.92 148.45 54517.28 88888.00 2016-07-14 03:38:59.375 196 12600.02 148.53 54517.28 88888.00 2016-07-14 03:38:59.500 196 12599.95 148.45 54517.22 88888.00 2016-07-14 03:38:59.625 196 12599.83 148.40 54517.18 88888.00 2016-07-14 03:38:59.750 196 12599.83 148.43 54517.20 88888.00 2016-07-14 03:38:59.875 196 12599.85 148.43 54517.22 88888.00 2016-07-14 03:39:00.000 196 12599.80 148.43 54517.25 88888.00 2016-07-14 03:39:00.125 196 12599.73 148.43 54517.25 88888.00 2016-07-14 03:39:00.250 196 12599.75 148.45 54517.25 88888.00 2016-07-14 03:39:00.375 196 12599.80 148.47 54517.22 88888.00 2016-07-14 03:39:00.500 196 12599.77 148.47 54517.15 88888.00 2016-07-14 03:39:00.625 196 12599.80 148.45 54517.15 88888.00 2016-07-14 03:39:00.750 196 12599.85 148.47 54517.18 88888.00 2016-07-14 03:39:00.875 196 12599.90 148.50 54517.20 88888.00 2016-07-14 03:39:01.000 196 12599.88 148.50 54517.20 88888.00 2016-07-14 03:39:01.125 196 12599.85 148.47 54517.22 88888.00 2016-07-14 03:39:01.250 196 12599.77 148.47 54517.25 88888.00 2016-07-14 03:39:01.375 196 12599.80 148.47 54517.22 88888.00 2016-07-14 03:39:01.500 196 12599.85 148.47 54517.22 88888.00 2016-07-14 03:39:01.625 196 12599.85 148.47 54517.22 88888.00 2016-07-14 03:39:01.750 196 12599.80 148.50 54517.25 88888.00 2016-07-14 03:39:01.875 196 12599.80 148.50 54517.22 88888.00 2016-07-14 03:39:02.000 196 12599.77 148.47 54517.22 88888.00 2016-07-14 03:39:02.125 196 12599.73 148.47 54517.22 88888.00 2016-07-14 03:39:02.250 196 12599.70 148.47 54517.22 88888.00 2016-07-14 03:39:02.375 196 12599.77 148.50 54517.22 88888.00 2016-07-14 03:39:02.500 196 12599.80 148.53 54517.22 88888.00 2016-07-14 03:39:02.625 196 12599.80 148.53 54517.22 88888.00 2016-07-14 03:39:02.750 196 12599.73 148.50 54517.22 88888.00 2016-07-14 03:39:02.875 196 12599.67 148.53 54517.25 88888.00 2016-07-14 03:39:03.000 196 12599.40 148.70 54517.28 88888.00 2016-07-14 03:39:03.125 196 12599.30 148.82 54517.40 88888.00 2016-07-14 03:39:03.250 196 12599.48 148.68 54517.38 88888.00 2016-07-14 03:39:03.375 196 12599.60 148.55 54517.28 88888.00 2016-07-14 03:39:03.500 196 12599.58 148.53 54517.25 88888.00 2016-07-14 03:39:03.625 196 12599.52 148.53 54517.30 88888.00 2016-07-14 03:39:03.750 196 12599.55 148.55 54517.35 88888.00 2016-07-14 03:39:03.875 196 12599.58 148.57 54517.35 88888.00 2016-07-14 03:39:04.000 196 12599.55 148.53 54517.32 88888.00 2016-07-14 03:39:04.125 196 12599.55 148.53 54517.30 88888.00 2016-07-14 03:39:04.250 196 12599.60 148.50 54517.28 88888.00 2016-07-14 03:39:04.375 196 12599.65 148.53 54517.25 88888.00 2016-07-14 03:39:04.500 196 12599.60 148.50 54517.22 88888.00 2016-07-14 03:39:04.625 196 12599.58 148.53 54517.22 88888.00 2016-07-14 03:39:04.750 196 12599.50 148.53 54517.22 88888.00 2016-07-14 03:39:04.875 196 12599.48 148.50 54517.25 88888.00 2016-07-14 03:39:05.000 196 12599.50 148.50 54517.22 88888.00 2016-07-14 03:39:05.125 196 12599.45 148.47 54517.20 88888.00 2016-07-14 03:39:05.250 196 12599.40 148.50 54517.20 88888.00 2016-07-14 03:39:05.375 196 12599.45 148.53 54517.20 88888.00 2016-07-14 03:39:05.500 196 12599.45 148.50 54517.20 88888.00 2016-07-14 03:39:05.625 196 12599.40 148.45 54517.18 88888.00 2016-07-14 03:39:05.750 196 12599.40 148.47 54517.20 88888.00 2016-07-14 03:39:05.875 196 12599.42 148.50 54517.22 88888.00 2016-07-14 03:39:06.000 196 12599.40 148.50 54517.20 88888.00 2016-07-14 03:39:06.125 196 12599.38 148.50 54517.20 88888.00 2016-07-14 03:39:06.250 196 12599.40 148.45 54517.25 88888.00 2016-07-14 03:39:06.375 196 12599.42 148.47 54517.22 88888.00 2016-07-14 03:39:06.500 196 12599.42 148.47 54517.25 88888.00 2016-07-14 03:39:06.625 196 12599.35 148.45 54517.25 88888.00 2016-07-14 03:39:06.750 196 12599.35 148.47 54517.25 88888.00 2016-07-14 03:39:06.875 196 12599.27 148.47 54517.28 88888.00 2016-07-14 03:39:07.000 196 12599.20 148.43 54517.22 88888.00 2016-07-14 03:39:07.125 196 12599.20 148.47 54517.25 88888.00 2016-07-14 03:39:07.250 196 12599.20 148.45 54517.25 88888.00 2016-07-14 03:39:07.375 196 12599.25 148.45 54517.25 88888.00 2016-07-14 03:39:07.500 196 12599.23 148.47 54517.25 88888.00 2016-07-14 03:39:07.625 196 12599.20 148.45 54517.25 88888.00 2016-07-14 03:39:07.750 196 12599.17 148.45 54517.28 88888.00 2016-07-14 03:39:07.875 196 12599.17 148.47 54517.28 88888.00 2016-07-14 03:39:08.000 196 12599.17 148.45 54517.28 88888.00 2016-07-14 03:39:08.125 196 12599.12 148.45 54517.28 88888.00 2016-07-14 03:39:08.250 196 12599.08 148.40 54517.28 88888.00 2016-07-14 03:39:08.375 196 12599.12 148.40 54517.25 88888.00 2016-07-14 03:39:08.500 196 12599.12 148.40 54517.28 88888.00 2016-07-14 03:39:08.625 196 12599.12 148.40 54517.28 88888.00 2016-07-14 03:39:08.750 196 12599.10 148.43 54517.32 88888.00 2016-07-14 03:39:08.875 196 12599.08 148.43 54517.30 88888.00 2016-07-14 03:39:09.000 196 12599.05 148.40 54517.30 88888.00 2016-07-14 03:39:09.125 196 12599.02 148.38 54517.32 88888.00 2016-07-14 03:39:09.250 196 12598.98 148.35 54517.28 88888.00 2016-07-14 03:39:09.375 196 12598.98 148.35 54517.25 88888.00 2016-07-14 03:39:09.500 196 12598.95 148.40 54517.28 88888.00 2016-07-14 03:39:09.625 196 12598.92 148.40 54517.25 88888.00 2016-07-14 03:39:09.750 196 12598.98 148.38 54517.25 88888.00 2016-07-14 03:39:09.875 196 12599.02 148.38 54517.28 88888.00 2016-07-14 03:39:10.000 196 12599.00 148.35 54517.22 88888.00 2016-07-14 03:39:10.125 196 12599.02 148.35 54517.22 88888.00 2016-07-14 03:39:10.250 196 12599.02 148.30 54517.28 88888.00 2016-07-14 03:39:10.375 196 12599.02 148.32 54517.25 88888.00 2016-07-14 03:39:10.500 196 12599.02 148.32 54517.22 88888.00 2016-07-14 03:39:10.625 196 12598.95 148.32 54517.22 88888.00 2016-07-14 03:39:10.750 196 12598.90 148.32 54517.22 88888.00 2016-07-14 03:39:10.875 196 12598.92 148.32 54517.22 88888.00 2016-07-14 03:39:11.000 196 12598.92 148.32 54517.22 88888.00 2016-07-14 03:39:11.125 196 12598.88 148.30 54517.22 88888.00 2016-07-14 03:39:11.250 196 12598.80 148.28 54517.25 88888.00 2016-07-14 03:39:11.375 196 12598.85 148.25 54517.25 88888.00 2016-07-14 03:39:11.500 196 12598.88 148.28 54517.25 88888.00 2016-07-14 03:39:11.625 196 12598.80 148.28 54517.25 88888.00 2016-07-14 03:39:11.750 196 12598.77 148.25 54517.25 88888.00 2016-07-14 03:39:11.875 196 12598.80 148.22 54517.28 88888.00 2016-07-14 03:39:12.000 196 12598.83 148.22 54517.28 88888.00 2016-07-14 03:39:12.125 196 12598.85 148.22 54517.28 88888.00 2016-07-14 03:39:12.250 196 12598.83 148.20 54517.28 88888.00 2016-07-14 03:39:12.375 196 12598.83 148.25 54517.28 88888.00 2016-07-14 03:39:12.500 196 12598.80 148.22 54517.28 88888.00 2016-07-14 03:39:12.625 196 12598.75 148.22 54517.25 88888.00 2016-07-14 03:39:12.750 196 12598.73 148.20 54517.22 88888.00 2016-07-14 03:39:12.875 196 12598.70 148.22 54517.25 88888.00 2016-07-14 03:39:13.000 196 12598.73 148.20 54517.25 88888.00 2016-07-14 03:39:13.125 196 12598.75 148.20 54517.28 88888.00 2016-07-14 03:39:13.250 196 12598.65 148.18 54517.30 88888.00 2016-07-14 03:39:13.375 196 12598.65 148.20 54517.30 88888.00 2016-07-14 03:39:13.500 196 12598.60 148.18 54517.32 88888.00 2016-07-14 03:39:13.625 196 12598.62 148.18 54517.30 88888.00 2016-07-14 03:39:13.750 196 12598.62 148.15 54517.30 88888.00 2016-07-14 03:39:13.875 196 12598.60 148.15 54517.32 88888.00 2016-07-14 03:39:14.000 196 12598.58 148.15 54517.30 88888.00 2016-07-14 03:39:14.125 196 12598.58 148.15 54517.32 88888.00 2016-07-14 03:39:14.250 196 12598.58 148.07 54517.30 88888.00 2016-07-14 03:39:14.375 196 12598.62 148.12 54517.30 88888.00 2016-07-14 03:39:14.500 196 12598.60 148.12 54517.30 88888.00 2016-07-14 03:39:14.625 196 12598.60 148.15 54517.30 88888.00 2016-07-14 03:39:14.750 196 12598.60 148.10 54517.28 88888.00 2016-07-14 03:39:14.875 196 12598.58 148.07 54517.30 88888.00 2016-07-14 03:39:15.000 196 12598.52 148.07 54517.25 88888.00 2016-07-14 03:39:15.125 196 12598.55 148.12 54517.28 88888.00 2016-07-14 03:39:15.250 196 12598.52 148.12 54517.30 88888.00 2016-07-14 03:39:15.375 196 12598.50 148.12 54517.30 88888.00 2016-07-14 03:39:15.500 196 12598.48 148.10 54517.30 88888.00 2016-07-14 03:39:15.625 196 12598.50 148.07 54517.32 88888.00 2016-07-14 03:39:15.750 196 12598.45 148.07 54517.32 88888.00 2016-07-14 03:39:15.875 196 12598.42 148.07 54517.32 88888.00 2016-07-14 03:39:16.000 196 12598.52 148.20 54517.40 88888.00 2016-07-14 03:39:16.125 196 12598.50 148.18 54517.38 88888.00 2016-07-14 03:39:16.250 196 12598.42 148.07 54517.30 88888.00 2016-07-14 03:39:16.375 196 12598.42 148.05 54517.30 88888.00 2016-07-14 03:39:16.500 196 12598.42 148.05 54517.32 88888.00 2016-07-14 03:39:16.625 196 12598.40 148.07 54517.30 88888.00 2016-07-14 03:39:16.750 196 12598.35 148.05 54517.30 88888.00 2016-07-14 03:39:16.875 196 12598.35 148.05 54517.28 88888.00 2016-07-14 03:39:17.000 196 12598.33 148.05 54517.28 88888.00 2016-07-14 03:39:17.125 196 12598.30 148.05 54517.30 88888.00 2016-07-14 03:39:17.250 196 12598.23 148.05 54517.32 88888.00 2016-07-14 03:39:17.375 196 12598.33 148.05 54517.30 88888.00 2016-07-14 03:39:17.500 196 12598.30 148.03 54517.28 88888.00 2016-07-14 03:39:17.625 196 12598.33 148.03 54517.30 88888.00 2016-07-14 03:39:17.750 196 12598.27 148.05 54517.30 88888.00 2016-07-14 03:39:17.875 196 12598.23 148.05 54517.30 88888.00 2016-07-14 03:39:18.000 196 12598.25 148.00 54517.28 88888.00 2016-07-14 03:39:18.125 196 12598.23 148.03 54517.30 88888.00 2016-07-14 03:39:18.250 196 12598.15 148.03 54517.30 88888.00 2016-07-14 03:39:18.375 196 12598.20 148.03 54517.30 88888.00 2016-07-14 03:39:18.500 196 12598.23 148.05 54517.32 88888.00 2016-07-14 03:39:18.625 196 12598.23 148.05 54517.32 88888.00 2016-07-14 03:39:18.750 196 12598.17 148.05 54517.30 88888.00 2016-07-14 03:39:18.875 196 12598.12 148.05 54517.30 88888.00 2016-07-14 03:39:19.000 196 12598.17 148.05 54517.30 88888.00 2016-07-14 03:39:19.125 196 12598.23 148.07 54517.30 88888.00 2016-07-14 03:39:19.250 196 12598.20 148.07 54517.32 88888.00 2016-07-14 03:39:19.375 196 12598.20 148.10 54517.30 88888.00 2016-07-14 03:39:19.500 196 12598.17 148.10 54517.32 88888.00 2016-07-14 03:39:19.625 196 12598.23 148.12 54517.32 88888.00 2016-07-14 03:39:19.750 196 12598.27 148.10 54517.30 88888.00 2016-07-14 03:39:19.875 196 12598.27 148.07 54517.28 88888.00 2016-07-14 03:39:20.000 196 12598.25 148.05 54517.28 88888.00 2016-07-14 03:39:20.125 196 12598.23 148.07 54517.30 88888.00 2016-07-14 03:39:20.250 196 12598.17 148.10 54517.30 88888.00 2016-07-14 03:39:20.375 196 12598.23 148.10 54517.30 88888.00 2016-07-14 03:39:20.500 196 12598.27 148.07 54517.28 88888.00 2016-07-14 03:39:20.625 196 12598.23 148.03 54517.25 88888.00 2016-07-14 03:39:20.750 196 12598.20 148.05 54517.22 88888.00 2016-07-14 03:39:20.875 196 12598.17 148.05 54517.22 88888.00 2016-07-14 03:39:21.000 196 12598.15 148.07 54517.25 88888.00 2016-07-14 03:39:21.125 196 12598.15 148.07 54517.25 88888.00 2016-07-14 03:39:21.250 196 12598.15 148.03 54517.25 88888.00 2016-07-14 03:39:21.375 196 12598.25 148.07 54517.25 88888.00 2016-07-14 03:39:21.500 196 12598.23 148.10 54517.25 88888.00 2016-07-14 03:39:21.625 196 12598.23 148.07 54517.22 88888.00 2016-07-14 03:39:21.750 196 12598.20 148.05 54517.20 88888.00 2016-07-14 03:39:21.875 196 12598.17 148.05 54517.20 88888.00 2016-07-14 03:39:22.000 196 12598.12 148.07 54517.20 88888.00 2016-07-14 03:39:22.125 196 12598.10 148.07 54517.18 88888.00 2016-07-14 03:39:22.250 196 12598.10 148.05 54517.15 88888.00 2016-07-14 03:39:22.375 196 12598.15 148.07 54517.12 88888.00 2016-07-14 03:39:22.500 196 12598.20 148.10 54517.12 88888.00 2016-07-14 03:39:22.625 196 12598.20 148.05 54517.12 88888.00 2016-07-14 03:39:22.750 196 12598.23 148.07 54517.12 88888.00 2016-07-14 03:39:22.875 196 12598.20 148.07 54517.12 88888.00 2016-07-14 03:39:23.000 196 12598.23 148.07 54517.10 88888.00 2016-07-14 03:39:23.125 196 12598.23 148.07 54517.12 88888.00 2016-07-14 03:39:23.250 196 12598.15 148.05 54517.15 88888.00 2016-07-14 03:39:23.375 196 12598.15 148.07 54517.15 88888.00 2016-07-14 03:39:23.500 196 12598.17 148.10 54517.12 88888.00 2016-07-14 03:39:23.625 196 12598.25 148.10 54517.12 88888.00 2016-07-14 03:39:23.750 196 12598.27 148.07 54517.12 88888.00 2016-07-14 03:39:23.875 196 12598.27 148.10 54517.12 88888.00 2016-07-14 03:39:24.000 196 12598.23 148.10 54517.12 88888.00 2016-07-14 03:39:24.125 196 12598.23 148.12 54517.12 88888.00 2016-07-14 03:39:24.250 196 12598.20 148.12 54517.12 88888.00 2016-07-14 03:39:24.375 196 12598.25 148.12 54517.12 88888.00 2016-07-14 03:39:24.500 196 12598.25 148.10 54517.10 88888.00 2016-07-14 03:39:24.625 196 12598.25 148.10 54517.10 88888.00 2016-07-14 03:39:24.750 196 12598.23 148.12 54517.10 88888.00 2016-07-14 03:39:24.875 196 12598.15 148.15 54517.07 88888.00 2016-07-14 03:39:25.000 196 12598.15 148.12 54517.10 88888.00 2016-07-14 03:39:25.125 196 12598.15 148.15 54517.07 88888.00 2016-07-14 03:39:25.250 196 12598.20 148.15 54517.07 88888.00 2016-07-14 03:39:25.375 196 12598.27 148.18 54517.07 88888.00 2016-07-14 03:39:25.500 196 12598.33 148.20 54517.07 88888.00 2016-07-14 03:39:25.625 196 12598.30 148.18 54517.10 88888.00 2016-07-14 03:39:25.750 196 12598.30 148.20 54517.07 88888.00 2016-07-14 03:39:25.875 196 12598.27 148.22 54517.07 88888.00 2016-07-14 03:39:26.000 196 12598.27 148.18 54517.05 88888.00 2016-07-14 03:39:26.125 196 12598.23 148.15 54517.07 88888.00 2016-07-14 03:39:26.250 196 12598.20 148.12 54517.10 88888.00 2016-07-14 03:39:26.375 196 12598.27 148.18 54517.10 88888.00 2016-07-14 03:39:26.500 196 12598.27 148.18 54517.10 88888.00 2016-07-14 03:39:26.625 196 12598.23 148.15 54517.10 88888.00 2016-07-14 03:39:26.750 196 12598.17 148.15 54517.10 88888.00 2016-07-14 03:39:26.875 196 12598.17 148.15 54517.10 88888.00 2016-07-14 03:39:27.000 196 12598.20 148.18 54517.07 88888.00 2016-07-14 03:39:27.125 196 12598.23 148.20 54517.07 88888.00 2016-07-14 03:39:27.250 196 12598.17 148.20 54517.07 88888.00 2016-07-14 03:39:27.375 196 12598.23 148.20 54517.05 88888.00 2016-07-14 03:39:27.500 196 12598.23 148.20 54517.05 88888.00 2016-07-14 03:39:27.625 196 12598.20 148.20 54517.05 88888.00 2016-07-14 03:39:27.750 196 12598.27 148.20 54517.05 88888.00 2016-07-14 03:39:27.875 196 12598.38 148.30 54517.10 88888.00 2016-07-14 03:39:28.000 196 12598.42 148.40 54517.15 88888.00 2016-07-14 03:39:28.125 196 12598.35 148.30 54517.10 88888.00 2016-07-14 03:39:28.250 196 12598.25 148.18 54517.05 88888.00 2016-07-14 03:39:28.375 196 12598.25 148.18 54517.03 88888.00 2016-07-14 03:39:28.500 196 12598.20 148.20 54517.00 88888.00 2016-07-14 03:39:28.625 196 12598.17 148.18 54517.03 88888.00 2016-07-14 03:39:28.750 196 12598.20 148.18 54517.00 88888.00 2016-07-14 03:39:28.875 196 12598.27 148.18 54517.00 88888.00 2016-07-14 03:39:29.000 196 12598.27 148.15 54516.97 88888.00 2016-07-14 03:39:29.125 196 12598.27 148.15 54517.00 88888.00 2016-07-14 03:39:29.250 196 12598.25 148.15 54517.00 88888.00 2016-07-14 03:39:29.375 196 12598.27 148.15 54517.00 88888.00 2016-07-14 03:39:29.500 196 12598.25 148.18 54516.97 88888.00 2016-07-14 03:39:29.625 196 12598.27 148.20 54516.97 88888.00 2016-07-14 03:39:29.750 196 12598.25 148.20 54516.97 88888.00 2016-07-14 03:39:29.875 196 12598.25 148.20 54516.97 88888.00 2016-07-14 03:39:30.000 196 12598.30 148.18 54516.95 88888.00 2016-07-14 03:39:30.125 196 12598.38 148.18 54516.95 88888.00 2016-07-14 03:39:30.250 196 12598.30 148.18 54516.97 88888.00 2016-07-14 03:39:30.375 196 12598.33 148.20 54516.95 88888.00 2016-07-14 03:39:30.500 196 12598.27 148.20 54516.97 88888.00 2016-07-14 03:39:30.625 196 12598.20 148.22 54516.97 88888.00 2016-07-14 03:39:30.750 196 12598.20 148.20 54516.97 88888.00 2016-07-14 03:39:30.875 196 12598.23 148.20 54516.97 88888.00 2016-07-14 03:39:31.000 196 12598.25 148.20 54516.97 88888.00 2016-07-14 03:39:31.125 196 12598.23 148.22 54516.97 88888.00 2016-07-14 03:39:31.250 196 12598.20 148.25 54516.97 88888.00 2016-07-14 03:39:31.375 196 12598.25 148.25 54516.97 88888.00 2016-07-14 03:39:31.500 196 12598.27 148.22 54516.95 88888.00 2016-07-14 03:39:31.625 196 12598.33 148.22 54516.95 88888.00 2016-07-14 03:39:31.750 196 12598.30 148.20 54516.97 88888.00 2016-07-14 03:39:31.875 196 12598.23 148.20 54517.00 88888.00 2016-07-14 03:39:32.000 196 12598.20 148.20 54516.97 88888.00 2016-07-14 03:39:32.125 196 12598.23 148.20 54516.97 88888.00 2016-07-14 03:39:32.250 196 12598.20 148.20 54516.95 88888.00 2016-07-14 03:39:32.375 196 12598.23 148.20 54516.95 88888.00 2016-07-14 03:39:32.500 196 12598.20 148.22 54516.97 88888.00 2016-07-14 03:39:32.625 196 12598.23 148.22 54516.95 88888.00 2016-07-14 03:39:32.750 196 12598.27 148.22 54516.97 88888.00 2016-07-14 03:39:32.875 196 12598.23 148.25 54516.95 88888.00 2016-07-14 03:39:33.000 196 12598.20 148.25 54516.93 88888.00 2016-07-14 03:39:33.125 196 12598.20 148.22 54516.93 88888.00 2016-07-14 03:39:33.250 196 12598.15 148.20 54516.93 88888.00 2016-07-14 03:39:33.375 196 12598.17 148.22 54516.93 88888.00 2016-07-14 03:39:33.500 196 12598.17 148.25 54516.95 88888.00 2016-07-14 03:39:33.625 196 12598.20 148.25 54516.93 88888.00 2016-07-14 03:39:33.750 196 12598.20 148.22 54516.93 88888.00 2016-07-14 03:39:33.875 196 12598.25 148.22 54516.93 88888.00 2016-07-14 03:39:34.000 196 12598.25 148.25 54516.90 88888.00 2016-07-14 03:39:34.125 196 12598.27 148.22 54516.93 88888.00 2016-07-14 03:39:34.250 196 12598.20 148.22 54516.95 88888.00 2016-07-14 03:39:34.375 196 12598.23 148.22 54516.97 88888.00 2016-07-14 03:39:34.500 196 12598.20 148.20 54516.93 88888.00 2016-07-14 03:39:34.625 196 12598.25 148.20 54516.88 88888.00 2016-07-14 03:39:34.750 196 12598.27 148.20 54516.88 88888.00 2016-07-14 03:39:34.875 196 12598.23 148.18 54516.88 88888.00 2016-07-14 03:39:35.000 196 12598.25 148.20 54516.88 88888.00 2016-07-14 03:39:35.125 196 12598.25 148.22 54516.90 88888.00 2016-07-14 03:39:35.250 196 12598.23 148.22 54516.90 88888.00 2016-07-14 03:39:35.375 196 12598.30 148.22 54516.88 88888.00 2016-07-14 03:39:35.500 196 12598.27 148.22 54516.88 88888.00 2016-07-14 03:39:35.625 196 12598.25 148.22 54516.85 88888.00 2016-07-14 03:39:35.750 196 12598.27 148.25 54516.85 88888.00 2016-07-14 03:39:35.875 196 12598.30 148.25 54516.88 88888.00 2016-07-14 03:39:36.000 196 12598.27 148.25 54516.85 88888.00 2016-07-14 03:39:36.125 196 12598.27 148.22 54516.85 88888.00 2016-07-14 03:39:36.250 196 12598.35 148.22 54516.88 88888.00 2016-07-14 03:39:36.375 196 12598.33 148.25 54516.88 88888.00 2016-07-14 03:39:36.500 196 12598.25 148.25 54516.88 88888.00 2016-07-14 03:39:36.625 196 12598.27 148.28 54516.90 88888.00 2016-07-14 03:39:36.750 196 12598.33 148.28 54516.90 88888.00 2016-07-14 03:39:36.875 196 12598.33 148.25 54516.90 88888.00 2016-07-14 03:39:37.000 196 12598.30 148.25 54516.90 88888.00 2016-07-14 03:39:37.125 196 12598.27 148.25 54516.88 88888.00 2016-07-14 03:39:37.250 196 12598.35 148.25 54516.85 88888.00 2016-07-14 03:39:37.375 196 12598.40 148.28 54516.85 88888.00 2016-07-14 03:39:37.500 196 12598.38 148.25 54516.90 88888.00 2016-07-14 03:39:37.625 196 12598.38 148.25 54516.88 88888.00 2016-07-14 03:39:37.750 196 12598.38 148.28 54516.85 88888.00 2016-07-14 03:39:37.875 196 12598.40 148.28 54516.85 88888.00 2016-07-14 03:39:38.000 196 12598.35 148.28 54516.85 88888.00 2016-07-14 03:39:38.125 196 12598.33 148.28 54516.85 88888.00 2016-07-14 03:39:38.250 196 12598.33 148.28 54516.85 88888.00 2016-07-14 03:39:38.375 196 12598.42 148.25 54516.85 88888.00 2016-07-14 03:39:38.500 196 12598.42 148.30 54516.85 88888.00 2016-07-14 03:39:38.625 196 12598.40 148.30 54516.85 88888.00 2016-07-14 03:39:38.750 196 12598.38 148.32 54516.88 88888.00 2016-07-14 03:39:38.875 196 12598.40 148.35 54516.85 88888.00 2016-07-14 03:39:39.000 196 12598.40 148.35 54516.85 88888.00 2016-07-14 03:39:39.125 196 12598.40 148.32 54516.82 88888.00 2016-07-14 03:39:39.250 196 12598.33 148.30 54516.80 88888.00 2016-07-14 03:39:39.375 196 12598.35 148.32 54516.80 88888.00 2016-07-14 03:39:39.500 196 12598.40 148.32 54516.80 88888.00 2016-07-14 03:39:39.625 196 12598.40 148.30 54516.78 88888.00 2016-07-14 03:39:39.750 196 12598.40 148.32 54516.82 88888.00 2016-07-14 03:39:39.875 196 12598.38 148.32 54516.82 88888.00 2016-07-14 03:39:40.000 196 12598.40 148.32 54516.80 88888.00 2016-07-14 03:39:40.125 196 12598.38 148.32 54516.80 88888.00 2016-07-14 03:39:40.250 196 12598.35 148.30 54516.82 88888.00 2016-07-14 03:39:40.375 196 12598.38 148.32 54516.80 88888.00 2016-07-14 03:39:40.500 196 12598.35 148.28 54516.78 88888.00 2016-07-14 03:39:40.625 196 12598.38 148.28 54516.78 88888.00 2016-07-14 03:39:40.750 196 12598.38 148.30 54516.78 88888.00 2016-07-14 03:39:40.875 196 12598.38 148.32 54516.78 88888.00 2016-07-14 03:39:41.000 196 12598.42 148.30 54516.75 88888.00 2016-07-14 03:39:41.125 196 12598.48 148.30 54516.78 88888.00 2016-07-14 03:39:41.250 196 12598.48 148.30 54516.78 88888.00 2016-07-14 03:39:41.375 196 12598.48 148.32 54516.75 88888.00 2016-07-14 03:39:41.500 196 12598.45 148.35 54516.75 88888.00 2016-07-14 03:39:41.625 196 12598.45 148.35 54516.72 88888.00 2016-07-14 03:39:41.750 196 12598.50 148.38 54516.72 88888.00 2016-07-14 03:39:41.875 196 12598.48 148.38 54516.75 88888.00 2016-07-14 03:39:42.000 196 12598.45 148.38 54516.72 88888.00 2016-07-14 03:39:42.125 196 12598.48 148.38 54516.72 88888.00 2016-07-14 03:39:42.250 196 12598.45 148.32 54516.75 88888.00 2016-07-14 03:39:42.375 196 12598.50 148.38 54516.75 88888.00 2016-07-14 03:39:42.500 196 12598.50 148.35 54516.75 88888.00 2016-07-14 03:39:42.625 196 12598.48 148.40 54516.78 88888.00 2016-07-14 03:39:42.750 196 12598.48 148.43 54516.75 88888.00 2016-07-14 03:39:42.875 196 12598.48 148.43 54516.75 88888.00 2016-07-14 03:39:43.000 196 12598.42 148.43 54516.78 88888.00 2016-07-14 03:39:43.125 196 12598.42 148.43 54516.75 88888.00 2016-07-14 03:39:43.250 196 12598.35 148.35 54516.72 88888.00 2016-07-14 03:39:43.375 196 12598.38 148.40 54516.72 88888.00 2016-07-14 03:39:43.500 196 12598.42 148.45 54516.75 88888.00 2016-07-14 03:39:43.625 196 12598.48 148.45 54516.72 88888.00 2016-07-14 03:39:43.750 196 12598.48 148.40 54516.70 88888.00 2016-07-14 03:39:43.875 196 12598.45 148.40 54516.70 88888.00 2016-07-14 03:39:44.000 196 12598.45 148.40 54516.70 88888.00 2016-07-14 03:39:44.125 196 12598.48 148.45 54516.72 88888.00 2016-07-14 03:39:44.250 196 12598.40 148.45 54516.70 88888.00 2016-07-14 03:39:44.375 196 12598.42 148.47 54516.70 88888.00 2016-07-14 03:39:44.500 196 12598.42 148.47 54516.70 88888.00 2016-07-14 03:39:44.625 196 12598.42 148.50 54516.72 88888.00 2016-07-14 03:39:44.750 196 12598.45 148.50 54516.72 88888.00 2016-07-14 03:39:44.875 196 12598.42 148.53 54516.68 88888.00 2016-07-14 03:39:45.000 196 12598.40 148.50 54516.68 88888.00 2016-07-14 03:39:45.125 196 12598.42 148.53 54516.70 88888.00 2016-07-14 03:39:45.250 196 12598.42 148.55 54516.68 88888.00 2016-07-14 03:39:45.375 196 12598.45 148.55 54516.65 88888.00 2016-07-14 03:39:45.500 196 12598.42 148.55 54516.68 88888.00 2016-07-14 03:39:45.625 196 12598.42 148.55 54516.68 88888.00 2016-07-14 03:39:45.750 196 12598.48 148.55 54516.70 88888.00 2016-07-14 03:39:45.875 196 12598.45 148.55 54516.65 88888.00 2016-07-14 03:39:46.000 196 12598.40 148.53 54516.62 88888.00 2016-07-14 03:39:46.125 196 12598.45 148.53 54516.62 88888.00 2016-07-14 03:39:46.250 196 12598.45 148.53 54516.68 88888.00 2016-07-14 03:39:46.375 196 12598.40 148.55 54516.68 88888.00 2016-07-14 03:39:46.500 196 12598.38 148.57 54516.68 88888.00 2016-07-14 03:39:46.625 196 12598.35 148.60 54516.68 88888.00 2016-07-14 03:39:46.750 196 12598.38 148.60 54516.68 88888.00 2016-07-14 03:39:46.875 196 12598.38 148.62 54516.65 88888.00 2016-07-14 03:39:47.000 196 12598.35 148.62 54516.62 88888.00 2016-07-14 03:39:47.125 196 12598.35 148.62 54516.65 88888.00 2016-07-14 03:39:47.250 196 12598.30 148.60 54516.65 88888.00 2016-07-14 03:39:47.375 196 12598.38 148.60 54516.65 88888.00 2016-07-14 03:39:47.500 196 12598.38 148.65 54516.68 88888.00 2016-07-14 03:39:47.625 196 12598.42 148.68 54516.70 88888.00 2016-07-14 03:39:47.750 196 12598.45 148.68 54516.65 88888.00 2016-07-14 03:39:47.875 196 12598.40 148.65 54516.65 88888.00 2016-07-14 03:39:48.000 196 12598.35 148.65 54516.65 88888.00 2016-07-14 03:39:48.125 196 12598.35 148.68 54516.62 88888.00 2016-07-14 03:39:48.250 196 12598.33 148.70 54516.65 88888.00 2016-07-14 03:39:48.375 196 12598.33 148.70 54516.68 88888.00 2016-07-14 03:39:48.500 196 12598.33 148.68 54516.68 88888.00 2016-07-14 03:39:48.625 196 12598.33 148.70 54516.68 88888.00 2016-07-14 03:39:48.750 196 12598.33 148.72 54516.68 88888.00 2016-07-14 03:39:48.875 196 12598.35 148.75 54516.70 88888.00 2016-07-14 03:39:49.000 196 12598.27 148.72 54516.70 88888.00 2016-07-14 03:39:49.125 196 12598.23 148.70 54516.70 88888.00 2016-07-14 03:39:49.250 196 12598.17 148.68 54516.70 88888.00 2016-07-14 03:39:49.375 196 12598.17 148.70 54516.68 88888.00 2016-07-14 03:39:49.500 196 12598.20 148.75 54516.68 88888.00 2016-07-14 03:39:49.625 196 12598.23 148.75 54516.68 88888.00 2016-07-14 03:39:49.750 196 12598.20 148.75 54516.68 88888.00 2016-07-14 03:39:49.875 196 12598.20 148.78 54516.70 88888.00 2016-07-14 03:39:50.000 196 12598.20 148.78 54516.68 88888.00 2016-07-14 03:39:50.125 196 12598.20 148.80 54516.68 88888.00 2016-07-14 03:39:50.250 196 12598.20 148.80 54516.68 88888.00 2016-07-14 03:39:50.375 196 12598.27 148.80 54516.65 88888.00 2016-07-14 03:39:50.500 196 12598.25 148.80 54516.68 88888.00 2016-07-14 03:39:50.625 196 12598.20 148.80 54516.65 88888.00 2016-07-14 03:39:50.750 196 12598.23 148.80 54516.65 88888.00 2016-07-14 03:39:50.875 196 12598.17 148.80 54516.65 88888.00 2016-07-14 03:39:51.000 196 12598.15 148.80 54516.65 88888.00 2016-07-14 03:39:51.125 196 12598.15 148.80 54516.65 88888.00 2016-07-14 03:39:51.250 196 12598.15 148.82 54516.65 88888.00 2016-07-14 03:39:51.375 196 12598.23 148.85 54516.65 88888.00 2016-07-14 03:39:51.500 196 12598.20 148.88 54516.65 88888.00 2016-07-14 03:39:51.625 196 12598.17 148.82 54516.65 88888.00 2016-07-14 03:39:51.750 196 12598.10 148.82 54516.65 88888.00 2016-07-14 03:39:51.875 196 12598.08 148.85 54516.68 88888.00 2016-07-14 03:39:52.000 196 12598.10 148.88 54516.68 88888.00 2016-07-14 03:39:52.125 196 12598.05 148.88 54516.68 88888.00 2016-07-14 03:39:52.250 196 12598.00 148.85 54516.65 88888.00 2016-07-14 03:39:52.375 196 12598.05 148.85 54516.62 88888.00 2016-07-14 03:39:52.500 196 12598.02 148.85 54516.62 88888.00 2016-07-14 03:39:52.625 196 12598.00 148.82 54516.62 88888.00 2016-07-14 03:39:52.750 196 12598.08 148.85 54516.65 88888.00 2016-07-14 03:39:52.875 196 12598.08 148.88 54516.65 88888.00 2016-07-14 03:39:53.000 196 12598.08 148.88 54516.65 88888.00 2016-07-14 03:39:53.125 196 12598.02 148.85 54516.62 88888.00 2016-07-14 03:39:53.250 196 12597.98 148.80 54516.62 88888.00 2016-07-14 03:39:53.375 196 12597.98 148.85 54516.62 88888.00 2016-07-14 03:39:53.500 196 12597.95 148.88 54516.62 88888.00 2016-07-14 03:39:53.625 196 12597.98 148.85 54516.62 88888.00 2016-07-14 03:39:53.750 196 12597.98 148.85 54516.62 88888.00 2016-07-14 03:39:53.875 196 12597.95 148.85 54516.65 88888.00 2016-07-14 03:39:54.000 196 12597.98 148.85 54516.65 88888.00 2016-07-14 03:39:54.125 196 12597.95 148.88 54516.68 88888.00 2016-07-14 03:39:54.250 196 12597.98 148.88 54516.68 88888.00 2016-07-14 03:39:54.375 196 12598.02 148.90 54516.65 88888.00 2016-07-14 03:39:54.500 196 12598.05 148.90 54516.68 88888.00 2016-07-14 03:39:54.625 196 12598.02 148.88 54516.68 88888.00 2016-07-14 03:39:54.750 196 12597.98 148.88 54516.70 88888.00 2016-07-14 03:39:54.875 196 12597.90 148.90 54516.70 88888.00 2016-07-14 03:39:55.000 196 12597.95 148.90 54516.65 88888.00 2016-07-14 03:39:55.125 196 12597.95 148.93 54516.68 88888.00 2016-07-14 03:39:55.250 196 12597.88 148.90 54516.70 88888.00 2016-07-14 03:39:55.375 196 12597.92 148.90 54516.68 88888.00 2016-07-14 03:39:55.500 196 12597.85 148.90 54516.65 88888.00 2016-07-14 03:39:55.625 196 12597.83 148.93 54516.65 88888.00 2016-07-14 03:39:55.750 196 12597.83 148.90 54516.70 88888.00 2016-07-14 03:39:55.875 196 12597.80 148.90 54516.70 88888.00 2016-07-14 03:39:56.000 196 12597.80 148.93 54516.68 88888.00 2016-07-14 03:39:56.125 196 12597.80 148.93 54516.70 88888.00 2016-07-14 03:39:56.250 196 12597.77 148.90 54516.72 88888.00 2016-07-14 03:39:56.375 196 12597.73 148.93 54516.75 88888.00 2016-07-14 03:39:56.500 196 12597.67 148.93 54516.72 88888.00 2016-07-14 03:39:56.625 196 12597.65 148.90 54516.70 88888.00 2016-07-14 03:39:56.750 196 12597.70 148.88 54516.72 88888.00 2016-07-14 03:39:56.875 196 12597.73 148.90 54516.72 88888.00 2016-07-14 03:39:57.000 196 12597.75 148.90 54516.72 88888.00 2016-07-14 03:39:57.125 196 12597.75 148.90 54516.75 88888.00 2016-07-14 03:39:57.250 196 12597.75 148.88 54516.72 88888.00 2016-07-14 03:39:57.375 196 12597.80 148.88 54516.72 88888.00 2016-07-14 03:39:57.500 196 12597.77 148.88 54516.72 88888.00 2016-07-14 03:39:57.625 196 12597.67 148.90 54516.72 88888.00 2016-07-14 03:39:57.750 196 12597.65 148.90 54516.75 88888.00 2016-07-14 03:39:57.875 196 12597.62 148.90 54516.72 88888.00 2016-07-14 03:39:58.000 196 12597.62 148.88 54516.70 88888.00 2016-07-14 03:39:58.125 196 12597.70 148.90 54516.72 88888.00 2016-07-14 03:39:58.250 196 12597.73 148.85 54516.72 88888.00 2016-07-14 03:39:58.375 196 12597.67 148.85 54516.70 88888.00 2016-07-14 03:39:58.500 196 12597.62 148.90 54516.70 88888.00 2016-07-14 03:39:58.625 196 12597.58 148.85 54516.72 88888.00 2016-07-14 03:39:58.750 196 12597.58 148.88 54516.72 88888.00 2016-07-14 03:39:58.875 196 12597.60 148.88 54516.72 88888.00 2016-07-14 03:39:59.000 196 12597.58 148.90 54516.70 88888.00 2016-07-14 03:39:59.125 196 12597.55 148.90 54516.72 88888.00 2016-07-14 03:39:59.250 196 12597.50 148.88 54516.70 88888.00 2016-07-14 03:39:59.375 196 12597.52 148.85 54516.70 88888.00 2016-07-14 03:39:59.500 196 12597.50 148.88 54516.70 88888.00 2016-07-14 03:39:59.625 196 12597.55 148.88 54516.70 88888.00 2016-07-14 03:39:59.750 196 12597.55 148.88 54516.70 88888.00 2016-07-14 03:39:59.875 196 12597.48 148.88 54516.68 88888.00 2016-07-14 03:40:00.000 196 12597.40 148.88 54516.68 88888.00 2016-07-14 03:40:00.125 196 12597.38 148.88 54516.70 88888.00 2016-07-14 03:40:00.250 196 12597.38 148.88 54516.70 88888.00 2016-07-14 03:40:00.375 196 12597.40 148.88 54516.70 88888.00 2016-07-14 03:40:00.500 196 12597.42 148.88 54516.72 88888.00 2016-07-14 03:40:00.625 196 12597.48 148.88 54516.72 88888.00 2016-07-14 03:40:00.750 196 12597.48 148.88 54516.75 88888.00 2016-07-14 03:40:00.875 196 12597.40 148.90 54516.72 88888.00 2016-07-14 03:40:01.000 196 12597.42 148.88 54516.72 88888.00 2016-07-14 03:40:01.125 196 12597.45 148.88 54516.72 88888.00 2016-07-14 03:40:01.250 196 12597.40 148.85 54516.72 88888.00 2016-07-14 03:40:01.375 196 12597.40 148.85 54516.70 88888.00 2016-07-14 03:40:01.500 196 12597.45 148.85 54516.72 88888.00 2016-07-14 03:40:01.625 196 12597.38 148.90 54516.75 88888.00 2016-07-14 03:40:01.750 196 12597.35 148.93 54516.75 88888.00 2016-07-14 03:40:01.875 196 12597.35 148.93 54516.75 88888.00 2016-07-14 03:40:02.000 196 12597.40 148.90 54516.78 88888.00 2016-07-14 03:40:02.125 196 12597.40 148.90 54516.78 88888.00 2016-07-14 03:40:02.250 196 12597.30 148.88 54516.80 88888.00 2016-07-14 03:40:02.375 196 12597.33 148.88 54516.78 88888.00 2016-07-14 03:40:02.500 196 12597.38 148.90 54516.75 88888.00 2016-07-14 03:40:02.625 196 12597.30 148.90 54516.78 88888.00 2016-07-14 03:40:02.750 196 12597.23 148.95 54516.78 88888.00 2016-07-14 03:40:02.875 196 12597.17 148.95 54516.78 88888.00 2016-07-14 03:40:03.000 196 12597.20 148.90 54516.75 88888.00 2016-07-14 03:40:03.125 196 12597.25 148.88 54516.75 88888.00 2016-07-14 03:40:03.250 196 12597.20 148.88 54516.78 88888.00 2016-07-14 03:40:03.375 196 12597.25 148.88 54516.78 88888.00 2016-07-14 03:40:03.500 196 12597.25 148.88 54516.78 88888.00 2016-07-14 03:40:03.625 196 12597.17 148.90 54516.75 88888.00 2016-07-14 03:40:03.750 196 12597.17 148.90 54516.75 88888.00 2016-07-14 03:40:03.875 196 12597.23 148.95 54516.78 88888.00 2016-07-14 03:40:04.000 196 12597.20 148.95 54516.78 88888.00 2016-07-14 03:40:04.125 196 12597.20 148.93 54516.78 88888.00 2016-07-14 03:40:04.250 196 12597.20 148.90 54516.78 88888.00 2016-07-14 03:40:04.375 196 12597.20 148.93 54516.78 88888.00 2016-07-14 03:40:04.500 196 12597.20 148.95 54516.78 88888.00 2016-07-14 03:40:04.625 196 12597.23 148.95 54516.78 88888.00 2016-07-14 03:40:04.750 196 12597.25 148.95 54516.78 88888.00 2016-07-14 03:40:04.875 196 12597.25 148.93 54516.78 88888.00 2016-07-14 03:40:05.000 196 12597.25 148.93 54516.78 88888.00 2016-07-14 03:40:05.125 196 12597.25 148.93 54516.78 88888.00 2016-07-14 03:40:05.250 196 12597.17 148.93 54516.78 88888.00 2016-07-14 03:40:05.375 196 12597.15 148.95 54516.75 88888.00 2016-07-14 03:40:05.500 196 12597.20 148.95 54516.75 88888.00 2016-07-14 03:40:05.625 196 12597.20 148.93 54516.75 88888.00 2016-07-14 03:40:05.750 196 12597.25 148.93 54516.72 88888.00 2016-07-14 03:40:05.875 196 12597.33 148.93 54516.75 88888.00 2016-07-14 03:40:06.000 196 12597.27 148.90 54516.78 88888.00 2016-07-14 03:40:06.125 196 12597.20 148.95 54516.78 88888.00 2016-07-14 03:40:06.250 196 12597.10 148.95 54516.78 88888.00 2016-07-14 03:40:06.375 196 12597.10 148.95 54516.80 88888.00 2016-07-14 03:40:06.500 196 12597.10 148.97 54516.80 88888.00 2016-07-14 03:40:06.625 196 12597.12 148.97 54516.78 88888.00 2016-07-14 03:40:06.750 196 12597.17 148.97 54516.80 88888.00 2016-07-14 03:40:06.875 196 12597.17 148.97 54516.80 88888.00 2016-07-14 03:40:07.000 196 12597.12 148.97 54516.80 88888.00 2016-07-14 03:40:07.125 196 12597.10 148.97 54516.80 88888.00 2016-07-14 03:40:07.250 196 12597.10 148.95 54516.80 88888.00 2016-07-14 03:40:07.375 196 12597.12 148.95 54516.82 88888.00 2016-07-14 03:40:07.500 196 12597.12 148.97 54516.82 88888.00 2016-07-14 03:40:07.625 196 12597.12 149.00 54516.85 88888.00 2016-07-14 03:40:07.750 196 12597.10 148.97 54516.82 88888.00 2016-07-14 03:40:07.875 196 12597.12 148.95 54516.82 88888.00 2016-07-14 03:40:08.000 196 12597.12 148.97 54516.82 88888.00 2016-07-14 03:40:08.125 196 12597.08 148.95 54516.80 88888.00 2016-07-14 03:40:08.250 196 12597.00 148.93 54516.80 88888.00 2016-07-14 03:40:08.375 196 12597.05 148.95 54516.80 88888.00 2016-07-14 03:40:08.500 196 12597.10 148.95 54516.78 88888.00 2016-07-14 03:40:08.625 196 12597.05 148.95 54516.80 88888.00 2016-07-14 03:40:08.750 196 12597.00 148.97 54516.82 88888.00 2016-07-14 03:40:08.875 196 12596.98 149.00 54516.82 88888.00 2016-07-14 03:40:09.000 196 12596.95 148.95 54516.78 88888.00 2016-07-14 03:40:09.125 196 12596.98 148.97 54516.75 88888.00 2016-07-14 03:40:09.250 196 12596.95 148.97 54516.78 88888.00 2016-07-14 03:40:09.375 196 12597.00 148.95 54516.78 88888.00 2016-07-14 03:40:09.500 196 12596.98 148.97 54516.80 88888.00 2016-07-14 03:40:09.625 196 12596.95 149.00 54516.80 88888.00 2016-07-14 03:40:09.750 196 12596.98 149.00 54516.80 88888.00 2016-07-14 03:40:09.875 196 12597.02 149.00 54516.80 88888.00 2016-07-14 03:40:10.000 196 12597.08 148.95 54516.78 88888.00 2016-07-14 03:40:10.125 196 12597.05 148.93 54516.80 88888.00 2016-07-14 03:40:10.250 196 12597.05 148.93 54516.80 88888.00 2016-07-14 03:40:10.375 196 12597.02 148.93 54516.78 88888.00 2016-07-14 03:40:10.500 196 12596.95 148.93 54516.78 88888.00 2016-07-14 03:40:10.625 196 12596.98 148.95 54516.75 88888.00 2016-07-14 03:40:10.750 196 12597.02 148.93 54516.78 88888.00 2016-07-14 03:40:10.875 196 12597.00 148.97 54516.80 88888.00 2016-07-14 03:40:11.000 196 12596.98 148.95 54516.80 88888.00 2016-07-14 03:40:11.125 196 12596.98 148.95 54516.82 88888.00 2016-07-14 03:40:11.250 196 12596.98 148.97 54516.82 88888.00 2016-07-14 03:40:11.375 196 12596.98 148.95 54516.75 88888.00 2016-07-14 03:40:11.500 196 12596.95 148.93 54516.57 88888.00 2016-07-14 03:40:11.625 196 12596.92 148.95 54516.38 88888.00 2016-07-14 03:40:11.750 196 12596.92 148.95 54516.25 88888.00 2016-07-14 03:40:11.875 196 12596.88 148.93 54516.07 88888.00 2016-07-14 03:40:12.000 196 12596.83 148.93 54515.88 88888.00 2016-07-14 03:40:12.125 196 12596.83 148.95 54515.78 88888.00 2016-07-14 03:40:12.250 196 12596.80 148.93 54515.75 88888.00 2016-07-14 03:40:12.375 196 12596.83 148.95 54515.78 88888.00 2016-07-14 03:40:12.500 196 12596.83 148.97 54515.80 88888.00 2016-07-14 03:40:12.625 196 12596.80 148.93 54515.82 88888.00 2016-07-14 03:40:12.750 196 12596.77 148.95 54515.85 88888.00 2016-07-14 03:40:12.875 196 12596.73 148.93 54515.85 88888.00 2016-07-14 03:40:13.000 196 12596.70 148.90 54515.85 88888.00 2016-07-14 03:40:13.125 196 12596.73 148.90 54515.88 88888.00 2016-07-14 03:40:13.250 196 12596.67 148.90 54515.90 88888.00 2016-07-14 03:40:13.375 196 12596.67 148.93 54515.93 88888.00 2016-07-14 03:40:13.500 196 12596.73 148.93 54515.93 88888.00 2016-07-14 03:40:13.625 196 12596.77 148.93 54515.93 88888.00 2016-07-14 03:40:13.750 196 12596.75 148.93 54515.95 88888.00 2016-07-14 03:40:13.875 196 12596.73 148.93 54515.97 88888.00 2016-07-14 03:40:14.000 196 12596.73 148.95 54516.00 88888.00 2016-07-14 03:40:14.125 196 12596.77 148.93 54516.00 88888.00 2016-07-14 03:40:14.250 196 12596.75 148.88 54516.03 88888.00 2016-07-14 03:40:14.375 196 12596.70 148.88 54516.00 88888.00 2016-07-14 03:40:14.500 196 12596.67 148.90 54516.03 88888.00 2016-07-14 03:40:14.625 196 12596.62 148.93 54516.07 88888.00 2016-07-14 03:40:14.750 196 12596.60 148.90 54516.10 88888.00 2016-07-14 03:40:14.875 196 12596.65 148.90 54516.15 88888.00 2016-07-14 03:40:15.000 196 12596.70 148.88 54516.15 88888.00 2016-07-14 03:40:15.125 196 12596.73 148.88 54516.18 88888.00 2016-07-14 03:40:15.250 196 12596.70 148.90 54516.22 88888.00 2016-07-14 03:40:15.375 196 12596.70 148.90 54516.22 88888.00 2016-07-14 03:40:15.500 196 12596.67 148.93 54516.22 88888.00 2016-07-14 03:40:15.625 196 12596.70 148.90 54516.25 88888.00 2016-07-14 03:40:15.750 196 12596.70 148.90 54516.25 88888.00 2016-07-14 03:40:15.875 196 12596.58 148.88 54516.25 88888.00 2016-07-14 03:40:16.000 196 12596.55 148.88 54516.25 88888.00 2016-07-14 03:40:16.125 196 12596.65 148.90 54516.28 88888.00 2016-07-14 03:40:16.250 196 12596.67 148.88 54516.30 88888.00 2016-07-14 03:40:16.375 196 12596.70 148.90 54516.28 88888.00 2016-07-14 03:40:16.500 196 12596.67 148.88 54516.30 88888.00 2016-07-14 03:40:16.625 196 12596.62 148.88 54516.32 88888.00 2016-07-14 03:40:16.750 196 12596.62 148.90 54516.30 88888.00 2016-07-14 03:40:16.875 196 12596.62 148.85 54516.30 88888.00 2016-07-14 03:40:17.000 196 12596.65 148.88 54516.35 88888.00 2016-07-14 03:40:17.125 196 12596.62 148.90 54516.38 88888.00 2016-07-14 03:40:17.250 196 12596.55 148.88 54516.35 88888.00 2016-07-14 03:40:17.375 196 12596.60 148.85 54516.35 88888.00 2016-07-14 03:40:17.500 196 12596.58 148.85 54516.38 88888.00 2016-07-14 03:40:17.625 196 12596.52 148.85 54516.40 88888.00 2016-07-14 03:40:17.750 196 12596.55 148.85 54516.43 88888.00 2016-07-14 03:40:17.875 196 12596.60 148.85 54516.43 88888.00 2016-07-14 03:40:18.000 196 12596.67 148.85 54516.43 88888.00 2016-07-14 03:40:18.125 196 12596.67 148.88 54516.45 88888.00 2016-07-14 03:40:18.250 196 12596.55 148.88 54516.47 88888.00 2016-07-14 03:40:18.375 196 12596.50 148.82 54516.50 88888.00 2016-07-14 03:40:18.500 196 12596.50 148.88 54516.50 88888.00 2016-07-14 03:40:18.625 196 12596.55 148.88 54516.50 88888.00 2016-07-14 03:40:18.750 196 12596.60 148.88 54516.50 88888.00 2016-07-14 03:40:18.875 196 12596.65 148.85 54516.50 88888.00 2016-07-14 03:40:19.000 196 12596.60 148.88 54516.53 88888.00 2016-07-14 03:40:19.125 196 12596.52 148.85 54516.55 88888.00 2016-07-14 03:40:19.250 196 12596.40 148.85 54516.53 88888.00 2016-07-14 03:40:19.375 196 12596.55 148.85 54516.53 88888.00 2016-07-14 03:40:19.500 196 12596.60 148.90 54516.55 88888.00 2016-07-14 03:40:19.625 196 12596.55 148.90 54516.60 88888.00 2016-07-14 03:40:19.750 196 12596.48 148.90 54516.60 88888.00 2016-07-14 03:40:19.875 196 12596.42 148.85 54516.57 88888.00 2016-07-14 03:40:20.000 196 12596.48 148.88 54516.55 88888.00 2016-07-14 03:40:20.125 196 12596.52 148.88 54516.57 88888.00 2016-07-14 03:40:20.250 196 12596.52 148.88 54516.57 88888.00 2016-07-14 03:40:20.375 196 12596.50 148.88 54516.57 88888.00 2016-07-14 03:40:20.500 196 12596.50 148.88 54516.60 88888.00 2016-07-14 03:40:20.625 196 12596.55 148.88 54516.60 88888.00 2016-07-14 03:40:20.750 196 12596.55 148.88 54516.60 88888.00 2016-07-14 03:40:20.875 196 12596.55 148.88 54516.60 88888.00 2016-07-14 03:40:21.000 196 12596.52 148.90 54516.60 88888.00 2016-07-14 03:40:21.125 196 12596.52 148.95 54516.60 88888.00 2016-07-14 03:40:21.250 196 12596.48 148.95 54516.62 88888.00 2016-07-14 03:40:21.375 196 12596.45 148.90 54516.62 88888.00 2016-07-14 03:40:21.500 196 12596.48 148.90 54516.62 88888.00 2016-07-14 03:40:21.625 196 12596.42 148.90 54516.62 88888.00 2016-07-14 03:40:21.750 196 12596.45 148.93 54516.65 88888.00 2016-07-14 03:40:21.875 196 12596.48 148.97 54516.65 88888.00 2016-07-14 03:40:22.000 196 12596.45 148.97 54516.62 88888.00 2016-07-14 03:40:22.125 196 12596.50 149.00 54516.62 88888.00 2016-07-14 03:40:22.250 196 12596.52 148.97 54516.65 88888.00 2016-07-14 03:40:22.375 196 12596.55 148.95 54516.62 88888.00 2016-07-14 03:40:22.500 196 12596.52 148.95 54516.62 88888.00 2016-07-14 03:40:22.625 196 12596.50 148.97 54516.62 88888.00 2016-07-14 03:40:22.750 196 12596.50 148.97 54516.62 88888.00 2016-07-14 03:40:22.875 196 12596.48 148.95 54516.62 88888.00 2016-07-14 03:40:23.000 196 12596.50 148.93 54516.57 88888.00 2016-07-14 03:40:23.125 196 12596.58 148.95 54516.60 88888.00 2016-07-14 03:40:23.250 196 12596.58 148.97 54516.62 88888.00 2016-07-14 03:40:23.375 196 12596.62 148.95 54516.62 88888.00 2016-07-14 03:40:23.500 196 12596.60 148.97 54516.62 88888.00 2016-07-14 03:40:23.625 196 12596.55 149.00 54516.62 88888.00 2016-07-14 03:40:23.750 196 12596.55 149.03 54516.62 88888.00 2016-07-14 03:40:23.875 196 12596.62 149.05 54516.65 88888.00 2016-07-14 03:40:24.000 196 12596.67 149.05 54516.62 88888.00 2016-07-14 03:40:24.125 196 12596.60 149.05 54516.62 88888.00 2016-07-14 03:40:24.250 196 12596.52 149.05 54516.62 88888.00 2016-07-14 03:40:24.375 196 12596.58 149.05 54516.62 88888.00 2016-07-14 03:40:24.500 196 12596.65 149.03 54516.65 88888.00 2016-07-14 03:40:24.625 196 12596.62 149.05 54516.65 88888.00 2016-07-14 03:40:24.750 196 12596.60 149.05 54516.62 88888.00 2016-07-14 03:40:24.875 196 12596.60 149.05 54516.62 88888.00 2016-07-14 03:40:25.000 196 12596.60 149.05 54516.60 88888.00 2016-07-14 03:40:25.125 196 12596.60 149.07 54516.62 88888.00 2016-07-14 03:40:25.250 196 12596.50 149.05 54516.70 88888.00 2016-07-14 03:40:25.375 196 12596.50 149.10 54516.68 88888.00 2016-07-14 03:40:25.500 196 12596.50 149.15 54516.68 88888.00 2016-07-14 03:40:25.625 196 12596.50 149.10 54516.65 88888.00 2016-07-14 03:40:25.750 196 12596.42 149.10 54516.65 88888.00 2016-07-14 03:40:25.875 196 12596.40 149.10 54516.65 88888.00 2016-07-14 03:40:26.000 196 12596.45 149.12 54516.68 88888.00 2016-07-14 03:40:26.125 196 12596.45 149.15 54516.68 88888.00 2016-07-14 03:40:26.250 196 12596.48 149.15 54516.68 88888.00 2016-07-14 03:40:26.375 196 12596.50 149.12 54516.65 88888.00 2016-07-14 03:40:26.500 196 12596.48 149.12 54516.65 88888.00 2016-07-14 03:40:26.625 196 12596.48 149.15 54516.65 88888.00 2016-07-14 03:40:26.750 196 12596.52 149.15 54516.68 88888.00 2016-07-14 03:40:26.875 196 12596.48 149.12 54516.65 88888.00 2016-07-14 03:40:27.000 196 12596.52 149.12 54516.65 88888.00 2016-07-14 03:40:27.125 196 12596.48 149.15 54516.68 88888.00 2016-07-14 03:40:27.250 196 12596.42 149.12 54516.65 88888.00 2016-07-14 03:40:27.375 196 12596.42 149.15 54516.65 88888.00 2016-07-14 03:40:27.500 196 12596.40 149.15 54516.68 88888.00 2016-07-14 03:40:27.625 196 12596.48 149.20 54516.65 88888.00 2016-07-14 03:40:27.750 196 12596.50 149.20 54516.68 88888.00 2016-07-14 03:40:27.875 196 12596.42 149.20 54516.65 88888.00 2016-07-14 03:40:28.000 196 12596.38 149.18 54516.62 88888.00 2016-07-14 03:40:28.125 196 12596.40 149.18 54516.65 88888.00 2016-07-14 03:40:28.250 196 12596.42 149.18 54516.65 88888.00 2016-07-14 03:40:28.375 196 12596.42 149.20 54516.62 88888.00 2016-07-14 03:40:28.500 196 12596.38 149.20 54516.62 88888.00 2016-07-14 03:40:28.625 196 12596.35 149.20 54516.62 88888.00 2016-07-14 03:40:28.750 196 12596.45 149.20 54516.62 88888.00 2016-07-14 03:40:28.875 196 12596.48 149.22 54516.60 88888.00 2016-07-14 03:40:29.000 196 12596.48 149.22 54516.60 88888.00 2016-07-14 03:40:29.125 196 12596.45 149.22 54516.62 88888.00 2016-07-14 03:40:29.250 196 12596.40 149.20 54516.60 88888.00 2016-07-14 03:40:29.375 196 12596.45 149.22 54516.60 88888.00 2016-07-14 03:40:29.500 196 12596.45 149.22 54516.62 88888.00 2016-07-14 03:40:29.625 196 12596.40 149.20 54516.68 88888.00 2016-07-14 03:40:29.750 196 12596.42 149.22 54516.68 88888.00 2016-07-14 03:40:29.875 196 12596.45 149.22 54516.62 88888.00 2016-07-14 03:40:30.000 196 12596.48 149.22 54516.60 88888.00 2016-07-14 03:40:30.125 196 12596.40 149.20 54516.62 88888.00 2016-07-14 03:40:30.250 196 12596.30 149.22 54516.62 88888.00 2016-07-14 03:40:30.375 196 12596.38 149.25 54516.62 88888.00 2016-07-14 03:40:30.500 196 12596.30 149.22 54516.62 88888.00 2016-07-14 03:40:30.625 196 12596.35 149.25 54516.62 88888.00 2016-07-14 03:40:30.750 196 12596.40 149.30 54516.62 88888.00 2016-07-14 03:40:30.875 196 12596.33 149.32 54516.62 88888.00 2016-07-14 03:40:31.000 196 12596.35 149.30 54516.62 88888.00 2016-07-14 03:40:31.125 196 12596.33 149.32 54516.65 88888.00 2016-07-14 03:40:31.250 196 12596.25 149.32 54516.65 88888.00 2016-07-14 03:40:31.375 196 12596.25 149.40 54516.65 88888.00 2016-07-14 03:40:31.500 196 12596.33 149.38 54516.62 88888.00 2016-07-14 03:40:31.625 196 12596.38 149.32 54516.65 88888.00 2016-07-14 03:40:31.750 196 12596.33 149.35 54516.62 88888.00 2016-07-14 03:40:31.875 196 12596.30 149.35 54516.62 88888.00 2016-07-14 03:40:32.000 196 12596.30 149.35 54516.62 88888.00 2016-07-14 03:40:32.125 196 12596.23 149.38 54516.68 88888.00 2016-07-14 03:40:32.250 196 12595.95 149.40 54516.68 88888.00 2016-07-14 03:40:32.375 196 12596.12 149.43 54516.65 88888.00 2016-07-14 03:40:32.500 196 12596.35 149.35 54516.65 88888.00 2016-07-14 03:40:32.625 196 12596.38 149.35 54516.65 88888.00 2016-07-14 03:40:32.750 196 12596.38 149.35 54516.62 88888.00 2016-07-14 03:40:32.875 196 12596.30 149.35 54516.62 88888.00 2016-07-14 03:40:33.000 196 12596.30 149.38 54516.65 88888.00 2016-07-14 03:40:33.125 196 12596.38 149.40 54516.68 88888.00 2016-07-14 03:40:33.250 196 12596.38 149.35 54516.68 88888.00 2016-07-14 03:40:33.375 196 12596.38 149.38 54516.68 88888.00 2016-07-14 03:40:33.500 196 12596.27 149.35 54516.68 88888.00 2016-07-14 03:40:33.625 196 12596.33 149.35 54516.70 88888.00 2016-07-14 03:40:33.750 196 12596.33 149.35 54516.70 88888.00 2016-07-14 03:40:33.875 196 12596.30 149.40 54516.72 88888.00 2016-07-14 03:40:34.000 196 12596.33 149.40 54516.72 88888.00 2016-07-14 03:40:34.125 196 12596.35 149.35 54516.72 88888.00 2016-07-14 03:40:34.250 196 12596.30 149.32 54516.70 88888.00 2016-07-14 03:40:34.375 196 12596.25 149.32 54516.70 88888.00 2016-07-14 03:40:34.500 196 12596.25 149.32 54516.70 88888.00 2016-07-14 03:40:34.625 196 12596.25 149.32 54516.70 88888.00 2016-07-14 03:40:34.750 196 12596.23 149.32 54516.68 88888.00 2016-07-14 03:40:34.875 196 12596.27 149.32 54516.68 88888.00 2016-07-14 03:40:35.000 196 12596.33 149.30 54516.68 88888.00 2016-07-14 03:40:35.125 196 12596.38 149.32 54516.68 88888.00 2016-07-14 03:40:35.250 196 12596.30 149.32 54516.70 88888.00 2016-07-14 03:40:35.375 196 12596.30 149.35 54516.68 88888.00 2016-07-14 03:40:35.500 196 12596.25 149.35 54516.65 88888.00 2016-07-14 03:40:35.625 196 12596.25 149.32 54516.68 88888.00 2016-07-14 03:40:35.750 196 12596.23 149.32 54516.68 88888.00 2016-07-14 03:40:35.875 196 12596.17 149.32 54516.68 88888.00 2016-07-14 03:40:36.000 196 12596.20 149.32 54516.65 88888.00 2016-07-14 03:40:36.125 196 12596.20 149.32 54516.65 88888.00 2016-07-14 03:40:36.250 196 12596.12 149.28 54516.65 88888.00 2016-07-14 03:40:36.375 196 12596.20 149.32 54516.68 88888.00 2016-07-14 03:40:36.500 196 12596.15 149.32 54516.70 88888.00 2016-07-14 03:40:36.625 196 12596.12 149.32 54516.72 88888.00 2016-07-14 03:40:36.750 196 12596.12 149.32 54516.75 88888.00 2016-07-14 03:40:36.875 196 12596.05 149.32 54516.72 88888.00 2016-07-14 03:40:37.000 196 12596.08 149.32 54516.72 88888.00 2016-07-14 03:40:37.125 196 12596.12 149.35 54516.72 88888.00 2016-07-14 03:40:37.250 196 12596.17 149.32 54516.78 88888.00 2016-07-14 03:40:37.375 196 12596.17 149.32 54516.78 88888.00 2016-07-14 03:40:37.500 196 12596.10 149.32 54516.78 88888.00 2016-07-14 03:40:37.625 196 12596.02 149.30 54516.75 88888.00 2016-07-14 03:40:37.750 196 12596.02 149.30 54516.72 88888.00 2016-07-14 03:40:37.875 196 12596.02 149.28 54516.70 88888.00 2016-07-14 03:40:38.000 196 12596.05 149.28 54516.75 88888.00 2016-07-14 03:40:38.125 196 12596.08 149.25 54516.75 88888.00 2016-07-14 03:40:38.250 196 12596.02 149.25 54516.75 88888.00 2016-07-14 03:40:38.375 196 12596.08 149.28 54516.75 88888.00 2016-07-14 03:40:38.500 196 12596.10 149.22 54516.75 88888.00 2016-07-14 03:40:38.625 196 12596.10 149.25 54516.75 88888.00 2016-07-14 03:40:38.750 196 12596.10 149.25 54516.72 88888.00 2016-07-14 03:40:38.875 196 12596.08 149.25 54516.75 88888.00 2016-07-14 03:40:39.000 196 12596.02 149.22 54516.78 88888.00 2016-07-14 03:40:39.125 196 12596.05 149.20 54516.78 88888.00 2016-07-14 03:40:39.250 196 12596.02 149.20 54516.75 88888.00 2016-07-14 03:40:39.375 196 12596.02 149.18 54516.75 88888.00 2016-07-14 03:40:39.500 196 12596.10 149.20 54516.72 88888.00 2016-07-14 03:40:39.625 196 12596.10 149.18 54516.75 88888.00 2016-07-14 03:40:39.750 196 12596.08 149.15 54516.72 88888.00 2016-07-14 03:40:39.875 196 12596.15 149.12 54516.72 88888.00 2016-07-14 03:40:40.000 196 12596.12 149.12 54516.72 88888.00 2016-07-14 03:40:40.125 196 12596.02 149.15 54516.78 88888.00 2016-07-14 03:40:40.250 196 12595.92 149.12 54516.78 88888.00 2016-07-14 03:40:40.375 196 12595.95 149.12 54516.78 88888.00 2016-07-14 03:40:40.500 196 12595.88 149.10 54516.75 88888.00 2016-07-14 03:40:40.625 196 12595.90 149.10 54516.75 88888.00 2016-07-14 03:40:40.750 196 12595.98 149.12 54516.72 88888.00 2016-07-14 03:40:40.875 196 12595.98 149.07 54516.72 88888.00 2016-07-14 03:40:41.000 196 12595.92 149.05 54516.70 88888.00 2016-07-14 03:40:41.125 196 12595.85 149.10 54516.72 88888.00 2016-07-14 03:40:41.250 196 12595.85 149.05 54516.75 88888.00 2016-07-14 03:40:41.375 196 12595.95 149.07 54516.75 88888.00 2016-07-14 03:40:41.500 196 12595.98 149.05 54516.75 88888.00 2016-07-14 03:40:41.625 196 12596.00 149.05 54516.72 88888.00 2016-07-14 03:40:41.750 196 12595.95 149.05 54516.78 88888.00 2016-07-14 03:40:41.875 196 12595.90 149.05 54516.78 88888.00 2016-07-14 03:40:42.000 196 12595.88 149.05 54516.75 88888.00 2016-07-14 03:40:42.125 196 12595.90 149.03 54516.75 88888.00 2016-07-14 03:40:42.250 196 12595.90 149.00 54516.78 88888.00 2016-07-14 03:40:42.375 196 12595.95 149.00 54516.78 88888.00 2016-07-14 03:40:42.500 196 12596.00 149.00 54516.75 88888.00 2016-07-14 03:40:42.625 196 12596.02 149.00 54516.80 88888.00 2016-07-14 03:40:42.750 196 12596.02 149.00 54516.82 88888.00 2016-07-14 03:40:42.875 196 12596.00 149.03 54516.82 88888.00 2016-07-14 03:40:43.000 196 12595.92 149.03 54516.80 88888.00 2016-07-14 03:40:43.125 196 12595.85 149.00 54516.82 88888.00 2016-07-14 03:40:43.250 196 12595.80 148.95 54516.85 88888.00 2016-07-14 03:40:43.375 196 12595.83 148.93 54516.82 88888.00 2016-07-14 03:40:43.500 196 12595.85 148.93 54516.85 88888.00 2016-07-14 03:40:43.625 196 12595.88 148.97 54516.85 88888.00 2016-07-14 03:40:43.750 196 12595.90 148.97 54516.85 88888.00 2016-07-14 03:40:43.875 196 12595.90 148.95 54516.85 88888.00 2016-07-14 03:40:44.000 196 12595.88 148.93 54516.85 88888.00 2016-07-14 03:40:44.125 196 12595.92 148.93 54516.85 88888.00 2016-07-14 03:40:44.250 196 12595.88 148.93 54516.88 88888.00 2016-07-14 03:40:44.375 196 12595.85 148.93 54516.90 88888.00 2016-07-14 03:40:44.500 196 12595.83 148.95 54516.90 88888.00 2016-07-14 03:40:44.625 196 12595.77 148.88 54516.82 88888.00 2016-07-14 03:40:44.750 196 12595.73 148.90 54516.82 88888.00 2016-07-14 03:40:44.875 196 12595.77 148.93 54516.85 88888.00 2016-07-14 03:40:45.000 196 12595.75 148.95 54516.85 88888.00 2016-07-14 03:40:45.125 196 12595.75 148.93 54516.88 88888.00 2016-07-14 03:40:45.250 196 12595.77 148.90 54516.88 88888.00 2016-07-14 03:40:45.375 196 12595.83 148.90 54516.88 88888.00 2016-07-14 03:40:45.500 196 12595.83 148.90 54516.88 88888.00 2016-07-14 03:40:45.625 196 12595.77 148.90 54516.88 88888.00 2016-07-14 03:40:45.750 196 12595.70 148.88 54516.88 88888.00 2016-07-14 03:40:45.875 196 12595.62 148.85 54516.88 88888.00 2016-07-14 03:40:46.000 196 12595.62 148.82 54516.85 88888.00 2016-07-14 03:40:46.125 196 12595.70 148.82 54516.88 88888.00 2016-07-14 03:40:46.250 196 12595.70 148.80 54516.85 88888.00 2016-07-14 03:40:46.375 196 12595.65 148.82 54516.85 88888.00 2016-07-14 03:40:46.500 196 12595.62 148.82 54516.82 88888.00 2016-07-14 03:40:46.625 196 12595.67 148.82 54516.82 88888.00 2016-07-14 03:40:46.750 196 12595.75 148.82 54516.82 88888.00 2016-07-14 03:40:46.875 196 12595.70 148.82 54516.85 88888.00 2016-07-14 03:40:47.000 196 12595.67 148.85 54516.85 88888.00 2016-07-14 03:40:47.125 196 12595.67 148.88 54516.85 88888.00 2016-07-14 03:40:47.250 196 12595.62 148.82 54516.85 88888.00 2016-07-14 03:40:47.375 196 12595.60 148.80 54516.85 88888.00 2016-07-14 03:40:47.500 196 12595.52 148.80 54516.85 88888.00 2016-07-14 03:40:47.625 196 12595.55 148.82 54516.88 88888.00 2016-07-14 03:40:47.750 196 12595.65 148.85 54516.85 88888.00 2016-07-14 03:40:47.875 196 12595.60 148.82 54516.85 88888.00 2016-07-14 03:40:48.000 196 12595.50 148.80 54516.85 88888.00 2016-07-14 03:40:48.125 196 12595.48 148.80 54516.85 88888.00 2016-07-14 03:40:48.250 196 12595.50 148.75 54516.88 88888.00 2016-07-14 03:40:48.375 196 12595.55 148.78 54516.85 88888.00 2016-07-14 03:40:48.500 196 12595.52 148.78 54516.88 88888.00 2016-07-14 03:40:48.625 196 12595.50 148.78 54516.90 88888.00 2016-07-14 03:40:48.750 196 12595.52 148.80 54516.95 88888.00 2016-07-14 03:40:48.875 196 12595.50 148.82 54516.97 88888.00 2016-07-14 03:40:49.000 196 12595.45 148.82 54516.95 88888.00 2016-07-14 03:40:49.125 196 12595.48 148.82 54516.95 88888.00 2016-07-14 03:40:49.250 196 12595.50 148.80 54516.97 88888.00 2016-07-14 03:40:49.375 196 12595.52 148.82 54517.00 88888.00 2016-07-14 03:40:49.500 196 12595.48 148.85 54517.03 88888.00 2016-07-14 03:40:49.625 196 12595.38 148.85 54517.00 88888.00 2016-07-14 03:40:49.750 196 12595.38 148.85 54516.97 88888.00 2016-07-14 03:40:49.875 196 12595.38 148.82 54516.95 88888.00 2016-07-14 03:40:50.000 196 12595.38 148.82 54516.95 88888.00 2016-07-14 03:40:50.125 196 12595.33 148.82 54516.97 88888.00 2016-07-14 03:40:50.250 196 12595.25 148.78 54516.97 88888.00 2016-07-14 03:40:50.375 196 12595.25 148.80 54516.97 88888.00 2016-07-14 03:40:50.500 196 12595.25 148.82 54516.97 88888.00 2016-07-14 03:40:50.625 196 12595.25 148.82 54516.97 88888.00 2016-07-14 03:40:50.750 196 12595.27 148.82 54516.97 88888.00 2016-07-14 03:40:50.875 196 12595.30 148.82 54516.95 88888.00 2016-07-14 03:40:51.000 196 12595.33 148.82 54516.93 88888.00 2016-07-14 03:40:51.125 196 12595.30 148.82 54516.95 88888.00 2016-07-14 03:40:51.250 196 12595.27 148.80 54516.95 88888.00 2016-07-14 03:40:51.375 196 12595.27 148.85 54516.95 88888.00 2016-07-14 03:40:51.500 196 12595.27 148.88 54516.97 88888.00 2016-07-14 03:40:51.625 196 12595.27 148.90 54517.00 88888.00 2016-07-14 03:40:51.750 196 12595.33 148.88 54517.00 88888.00 2016-07-14 03:40:51.875 196 12595.30 148.88 54516.95 88888.00 2016-07-14 03:40:52.000 196 12595.27 148.85 54516.93 88888.00 2016-07-14 03:40:52.125 196 12595.23 148.85 54516.93 88888.00 2016-07-14 03:40:52.250 196 12595.20 148.85 54516.95 88888.00 2016-07-14 03:40:52.375 196 12595.27 148.88 54516.93 88888.00 2016-07-14 03:40:52.500 196 12595.25 148.88 54516.95 88888.00 2016-07-14 03:40:52.625 196 12595.27 148.90 54516.97 88888.00 2016-07-14 03:40:52.750 196 12595.33 148.93 54516.95 88888.00 2016-07-14 03:40:52.875 196 12595.38 148.90 54516.95 88888.00 2016-07-14 03:40:53.000 196 12595.38 148.90 54516.95 88888.00 2016-07-14 03:40:53.125 196 12595.35 148.90 54516.93 88888.00 2016-07-14 03:40:53.250 196 12595.27 148.88 54516.95 88888.00 2016-07-14 03:40:53.375 196 12595.33 148.93 54516.93 88888.00 2016-07-14 03:40:53.500 196 12595.30 148.95 54516.90 88888.00 2016-07-14 03:40:53.625 196 12595.27 148.93 54516.93 88888.00 2016-07-14 03:40:53.750 196 12595.23 148.90 54516.95 88888.00 2016-07-14 03:40:53.875 196 12595.17 148.93 54516.95 88888.00 2016-07-14 03:40:54.000 196 12595.23 148.95 54516.93 88888.00 2016-07-14 03:40:54.125 196 12595.30 148.95 54516.93 88888.00 2016-07-14 03:40:54.250 196 12595.23 148.97 54516.93 88888.00 2016-07-14 03:40:54.375 196 12595.25 149.00 54516.95 88888.00 2016-07-14 03:40:54.500 196 12595.25 149.00 54516.95 88888.00 2016-07-14 03:40:54.625 196 12595.25 148.97 54516.97 88888.00 2016-07-14 03:40:54.750 196 12595.33 148.95 54516.95 88888.00 2016-07-14 03:40:54.875 196 12595.38 148.95 54516.95 88888.00 2016-07-14 03:40:55.000 196 12595.35 148.95 54516.93 88888.00 2016-07-14 03:40:55.125 196 12595.27 149.00 54516.93 88888.00 2016-07-14 03:40:55.250 196 12595.30 148.95 54516.93 88888.00 2016-07-14 03:40:55.375 196 12595.33 148.95 54516.90 88888.00 2016-07-14 03:40:55.500 196 12595.27 148.95 54516.88 88888.00 2016-07-14 03:40:55.625 196 12595.30 148.97 54516.93 88888.00 2016-07-14 03:40:55.750 196 12595.33 148.97 54516.97 88888.00 2016-07-14 03:40:55.875 196 12595.33 149.00 54516.97 88888.00 2016-07-14 03:40:56.000 196 12595.38 149.00 54516.93 88888.00 2016-07-14 03:40:56.125 196 12595.40 148.97 54516.93 88888.00 2016-07-14 03:40:56.250 196 12595.30 149.03 54516.95 88888.00 2016-07-14 03:40:56.375 196 12595.33 149.03 54516.95 88888.00 2016-07-14 03:40:56.500 196 12595.33 149.03 54516.97 88888.00 2016-07-14 03:40:56.625 196 12595.33 149.03 54516.95 88888.00 2016-07-14 03:40:56.750 196 12595.35 149.03 54516.93 88888.00 2016-07-14 03:40:56.875 196 12595.35 149.03 54516.95 88888.00 2016-07-14 03:40:57.000 196 12595.38 149.03 54516.93 88888.00 2016-07-14 03:40:57.125 196 12595.42 149.03 54516.95 88888.00 2016-07-14 03:40:57.250 196 12595.42 149.05 54516.93 88888.00 2016-07-14 03:40:57.375 196 12595.42 149.05 54516.93 88888.00 2016-07-14 03:40:57.500 196 12595.35 149.05 54516.93 88888.00 2016-07-14 03:40:57.625 196 12595.27 149.00 54516.90 88888.00 2016-07-14 03:40:57.750 196 12595.33 149.03 54516.88 88888.00 2016-07-14 03:40:57.875 196 12595.35 149.07 54516.88 88888.00 2016-07-14 03:40:58.000 196 12595.35 149.05 54516.88 88888.00 2016-07-14 03:40:58.125 196 12595.33 149.03 54516.88 88888.00 2016-07-14 03:40:58.250 196 12595.33 149.05 54516.90 88888.00 2016-07-14 03:40:58.375 196 12595.40 149.05 54516.90 88888.00 2016-07-14 03:40:58.500 196 12595.38 149.05 54516.88 88888.00 2016-07-14 03:40:58.625 196 12595.30 149.03 54516.88 88888.00 2016-07-14 03:40:58.750 196 12595.30 149.05 54516.85 88888.00 2016-07-14 03:40:58.875 196 12595.30 149.07 54516.85 88888.00 2016-07-14 03:40:59.000 196 12595.33 149.07 54516.85 88888.00 2016-07-14 03:40:59.125 196 12595.35 149.07 54516.85 88888.00 2016-07-14 03:40:59.250 196 12595.30 149.07 54516.85 88888.00 2016-07-14 03:40:59.375 196 12595.27 149.07 54516.85 88888.00 2016-07-14 03:40:59.500 196 12595.25 149.07 54516.85 88888.00 2016-07-14 03:40:59.625 196 12595.27 149.07 54516.82 88888.00 2016-07-14 03:40:59.750 196 12595.33 149.10 54516.82 88888.00 2016-07-14 03:40:59.875 196 12595.40 149.10 54516.85 88888.00 2016-07-14 03:41:00.000 196 12595.38 149.12 54516.82 88888.00 2016-07-14 03:41:00.125 196 12595.35 149.10 54516.82 88888.00 2016-07-14 03:41:00.250 196 12595.33 149.10 54516.85 88888.00 2016-07-14 03:41:00.375 196 12595.33 149.12 54516.82 88888.00 2016-07-14 03:41:00.500 196 12595.30 149.15 54516.82 88888.00 2016-07-14 03:41:00.625 196 12595.27 149.15 54516.85 88888.00 2016-07-14 03:41:00.750 196 12595.25 149.12 54516.85 88888.00 2016-07-14 03:41:00.875 196 12595.30 149.15 54516.85 88888.00 2016-07-14 03:41:01.000 196 12595.27 149.12 54516.82 88888.00 2016-07-14 03:41:01.125 196 12595.27 149.10 54516.85 88888.00 2016-07-14 03:41:01.250 196 12595.23 149.12 54516.88 88888.00 2016-07-14 03:41:01.375 196 12595.25 149.15 54516.88 88888.00 2016-07-14 03:41:01.500 196 12595.27 149.18 54516.85 88888.00 2016-07-14 03:41:01.625 196 12595.27 149.15 54516.80 88888.00 2016-07-14 03:41:01.750 196 12595.30 149.15 54516.80 88888.00 2016-07-14 03:41:01.875 196 12595.33 149.12 54516.82 88888.00 2016-07-14 03:41:02.000 196 12595.33 149.15 54516.82 88888.00 2016-07-14 03:41:02.125 196 12595.38 149.20 54516.85 88888.00 2016-07-14 03:41:02.250 196 12595.27 149.12 54516.82 88888.00 2016-07-14 03:41:02.375 196 12595.30 149.15 54516.80 88888.00 2016-07-14 03:41:02.500 196 12595.35 149.12 54516.82 88888.00 2016-07-14 03:41:02.625 196 12595.35 149.18 54516.85 88888.00 2016-07-14 03:41:02.750 196 12595.38 149.20 54516.82 88888.00 2016-07-14 03:41:02.875 196 12595.35 149.18 54516.78 88888.00 2016-07-14 03:41:03.000 196 12595.33 149.12 54516.78 88888.00 2016-07-14 03:41:03.125 196 12595.30 149.15 54516.80 88888.00 2016-07-14 03:41:03.250 196 12595.25 149.15 54516.80 88888.00 2016-07-14 03:41:03.375 196 12595.27 149.15 54516.82 88888.00 2016-07-14 03:41:03.500 196 12595.30 149.18 54516.80 88888.00 2016-07-14 03:41:03.625 196 12595.35 149.18 54516.80 88888.00 2016-07-14 03:41:03.750 196 12595.40 149.20 54516.80 88888.00 2016-07-14 03:41:03.875 196 12595.38 149.20 54516.78 88888.00 2016-07-14 03:41:04.000 196 12595.35 149.20 54516.78 88888.00 2016-07-14 03:41:04.125 196 12595.30 149.22 54516.80 88888.00 2016-07-14 03:41:04.250 196 12595.30 149.20 54516.80 88888.00 2016-07-14 03:41:04.375 196 12595.33 149.20 54516.78 88888.00 2016-07-14 03:41:04.500 196 12595.27 149.20 54516.75 88888.00 2016-07-14 03:41:04.625 196 12595.27 149.22 54516.75 88888.00 2016-07-14 03:41:04.750 196 12595.30 149.22 54516.78 88888.00 2016-07-14 03:41:04.875 196 12595.30 149.25 54516.78 88888.00 2016-07-14 03:41:05.000 196 12595.23 149.25 54516.75 88888.00 2016-07-14 03:41:05.125 196 12595.23 149.28 54516.78 88888.00 2016-07-14 03:41:05.250 196 12595.23 149.22 54516.78 88888.00 2016-07-14 03:41:05.375 196 12595.30 149.22 54516.75 88888.00 2016-07-14 03:41:05.500 196 12595.33 149.25 54516.80 88888.00 2016-07-14 03:41:05.625 196 12595.30 149.25 54516.78 88888.00 2016-07-14 03:41:05.750 196 12595.25 149.28 54516.75 88888.00 2016-07-14 03:41:05.875 196 12595.25 149.28 54516.72 88888.00 2016-07-14 03:41:06.000 196 12595.23 149.25 54516.70 88888.00 2016-07-14 03:41:06.125 196 12595.10 149.15 54516.62 88888.00 2016-07-14 03:41:06.250 196 12595.08 149.22 54516.72 88888.00 2016-07-14 03:41:06.375 196 12595.17 149.28 54516.75 88888.00 2016-07-14 03:41:06.500 196 12595.23 149.30 54516.75 88888.00 2016-07-14 03:41:06.625 196 12595.25 149.28 54516.78 88888.00 2016-07-14 03:41:06.750 196 12595.20 149.30 54516.75 88888.00 2016-07-14 03:41:06.875 196 12595.20 149.28 54516.78 88888.00 2016-07-14 03:41:07.000 196 12595.23 149.28 54516.72 88888.00 2016-07-14 03:41:07.125 196 12595.23 149.28 54516.75 88888.00 2016-07-14 03:41:07.250 196 12595.17 149.28 54516.78 88888.00 2016-07-14 03:41:07.375 196 12595.23 149.28 54516.75 88888.00 2016-07-14 03:41:07.500 196 12595.27 149.32 54516.75 88888.00 2016-07-14 03:41:07.625 196 12595.27 149.32 54516.72 88888.00 2016-07-14 03:41:07.750 196 12595.23 149.32 54516.72 88888.00 2016-07-14 03:41:07.875 196 12595.15 149.30 54516.72 88888.00 2016-07-14 03:41:08.000 196 12595.15 149.35 54516.75 88888.00 2016-07-14 03:41:08.125 196 12595.15 149.32 54516.75 88888.00 2016-07-14 03:41:08.250 196 12595.12 149.30 54516.78 88888.00 2016-07-14 03:41:08.375 196 12595.12 149.32 54516.78 88888.00 2016-07-14 03:41:08.500 196 12595.05 149.38 54516.78 88888.00 2016-07-14 03:41:08.625 196 12595.00 149.35 54516.75 88888.00 2016-07-14 03:41:08.750 196 12595.02 149.38 54516.78 88888.00 2016-07-14 03:41:08.875 196 12595.10 149.38 54516.78 88888.00 2016-07-14 03:41:09.000 196 12595.10 149.38 54516.72 88888.00 2016-07-14 03:41:09.125 196 12595.05 149.32 54516.72 88888.00 2016-07-14 03:41:09.250 196 12595.00 149.32 54516.75 88888.00 2016-07-14 03:41:09.375 196 12595.08 149.32 54516.75 88888.00 2016-07-14 03:41:09.500 196 12595.02 149.35 54516.72 88888.00 2016-07-14 03:41:09.625 196 12594.98 149.35 54516.70 88888.00 2016-07-14 03:41:09.750 196 12595.00 149.38 54516.70 88888.00 2016-07-14 03:41:09.875 196 12595.00 149.38 54516.75 88888.00 2016-07-14 03:41:10.000 196 12594.95 149.38 54516.78 88888.00 2016-07-14 03:41:10.125 196 12594.90 149.32 54516.75 88888.00 2016-07-14 03:41:10.250 196 12594.95 149.30 54516.72 88888.00 2016-07-14 03:41:10.375 196 12594.92 149.32 54516.65 88888.00 2016-07-14 03:41:10.500 196 12595.00 149.35 54516.65 88888.00 2016-07-14 03:41:10.625 196 12595.05 149.32 54516.68 88888.00 2016-07-14 03:41:10.750 196 12595.00 149.32 54516.68 88888.00 2016-07-14 03:41:10.875 196 12595.00 149.35 54516.72 88888.00 2016-07-14 03:41:11.000 196 12595.08 149.35 54516.70 88888.00 2016-07-14 03:41:11.125 196 12595.05 149.35 54516.70 88888.00 2016-07-14 03:41:11.250 196 12594.90 149.32 54516.70 88888.00 2016-07-14 03:41:11.375 196 12594.88 149.35 54516.72 88888.00 2016-07-14 03:41:11.500 196 12594.85 149.38 54516.72 88888.00 2016-07-14 03:41:11.625 196 12594.83 149.38 54516.75 88888.00 2016-07-14 03:41:11.750 196 12594.73 149.38 54516.75 88888.00 2016-07-14 03:41:11.875 196 12594.67 149.32 54516.72 88888.00 2016-07-14 03:41:12.000 196 12594.73 149.32 54516.72 88888.00 2016-07-14 03:41:12.125 196 12594.77 149.35 54516.70 88888.00 2016-07-14 03:41:12.250 196 12594.75 149.38 54516.75 88888.00 2016-07-14 03:41:12.375 196 12594.80 149.40 54516.75 88888.00 2016-07-14 03:41:12.500 196 12594.73 149.40 54516.75 88888.00 2016-07-14 03:41:12.625 196 12594.67 149.43 54516.75 88888.00 2016-07-14 03:41:12.750 196 12594.70 149.43 54516.75 88888.00 2016-07-14 03:41:12.875 196 12594.67 149.40 54516.75 88888.00 2016-07-14 03:41:13.000 196 12594.65 149.38 54516.72 88888.00 2016-07-14 03:41:13.125 196 12594.62 149.38 54516.72 88888.00 2016-07-14 03:41:13.250 196 12594.58 149.38 54516.75 88888.00 2016-07-14 03:41:13.375 196 12594.58 149.35 54516.75 88888.00 2016-07-14 03:41:13.500 196 12594.52 149.35 54516.75 88888.00 2016-07-14 03:41:13.625 196 12594.50 149.35 54516.75 88888.00 2016-07-14 03:41:13.750 196 12594.50 149.35 54516.78 88888.00 2016-07-14 03:41:13.875 196 12594.52 149.38 54516.80 88888.00 2016-07-14 03:41:14.000 196 12594.52 149.35 54516.78 88888.00 2016-07-14 03:41:14.125 196 12594.50 149.35 54516.80 88888.00 2016-07-14 03:41:14.250 196 12594.48 149.32 54516.80 88888.00 2016-07-14 03:41:14.375 196 12594.45 149.35 54516.82 88888.00 2016-07-14 03:41:14.500 196 12594.38 149.35 54516.82 88888.00 2016-07-14 03:41:14.625 196 12594.35 149.32 54516.82 88888.00 2016-07-14 03:41:14.750 196 12594.38 149.38 54516.80 88888.00 2016-07-14 03:41:14.875 196 12594.42 149.38 54516.80 88888.00 2016-07-14 03:41:15.000 196 12594.45 149.40 54516.78 88888.00 2016-07-14 03:41:15.125 196 12594.40 149.43 54516.78 88888.00 2016-07-14 03:41:15.250 196 12594.35 149.35 54516.80 88888.00 2016-07-14 03:41:15.375 196 12594.35 149.35 54516.78 88888.00 2016-07-14 03:41:15.500 196 12594.35 149.38 54516.78 88888.00 2016-07-14 03:41:15.625 196 12594.38 149.38 54516.80 88888.00 2016-07-14 03:41:15.750 196 12594.35 149.35 54516.80 88888.00 2016-07-14 03:41:15.875 196 12594.38 149.38 54516.80 88888.00 2016-07-14 03:41:16.000 196 12594.35 149.35 54516.75 88888.00 2016-07-14 03:41:16.125 196 12594.30 149.35 54516.78 88888.00 2016-07-14 03:41:16.250 196 12594.27 149.35 54516.78 88888.00 2016-07-14 03:41:16.375 196 12594.30 149.32 54516.78 88888.00 2016-07-14 03:41:16.500 196 12594.27 149.32 54516.78 88888.00 2016-07-14 03:41:16.625 196 12594.25 149.30 54516.75 88888.00 2016-07-14 03:41:16.750 196 12594.30 149.32 54516.75 88888.00 2016-07-14 03:41:16.875 196 12594.25 149.32 54516.75 88888.00 2016-07-14 03:41:17.000 196 12594.23 149.32 54516.75 88888.00 2016-07-14 03:41:17.125 196 12594.20 149.30 54516.72 88888.00 2016-07-14 03:41:17.250 196 12594.17 149.30 54516.72 88888.00 2016-07-14 03:41:17.375 196 12594.12 149.32 54516.75 88888.00 2016-07-14 03:41:17.500 196 12594.08 149.32 54516.78 88888.00 2016-07-14 03:41:17.625 196 12594.08 149.30 54516.75 88888.00 2016-07-14 03:41:17.750 196 12594.08 149.30 54516.75 88888.00 2016-07-14 03:41:17.875 196 12594.08 149.30 54516.75 88888.00 2016-07-14 03:41:18.000 196 12594.10 149.28 54516.72 88888.00 2016-07-14 03:41:18.125 196 12594.15 149.30 54516.75 88888.00 2016-07-14 03:41:18.250 196 12594.15 149.30 54516.78 88888.00 2016-07-14 03:41:18.375 196 12594.12 149.28 54516.78 88888.00 2016-07-14 03:41:18.500 196 12594.10 149.30 54516.80 88888.00 2016-07-14 03:41:18.625 196 12594.08 149.32 54516.80 88888.00 2016-07-14 03:41:18.750 196 12594.02 149.32 54516.80 88888.00 2016-07-14 03:41:18.875 196 12594.02 149.30 54516.80 88888.00 2016-07-14 03:41:19.000 196 12594.08 149.28 54516.78 88888.00 2016-07-14 03:41:19.125 196 12594.08 149.28 54516.80 88888.00 2016-07-14 03:41:19.250 196 12594.00 149.25 54516.82 88888.00 2016-07-14 03:41:19.375 196 12593.98 149.25 54516.80 88888.00 2016-07-14 03:41:19.500 196 12593.98 149.28 54516.80 88888.00 2016-07-14 03:41:19.625 196 12593.98 149.28 54516.80 88888.00 2016-07-14 03:41:19.750 196 12594.02 149.32 54516.80 88888.00 2016-07-14 03:41:19.875 196 12594.00 149.25 54516.78 88888.00 2016-07-14 03:41:20.000 196 12593.95 149.20 54516.78 88888.00 2016-07-14 03:41:20.125 196 12593.88 149.22 54516.80 88888.00 2016-07-14 03:41:20.250 196 12593.83 149.25 54516.80 88888.00 2016-07-14 03:41:20.375 196 12593.77 149.22 54516.80 88888.00 2016-07-14 03:41:20.500 196 12593.77 149.15 54516.78 88888.00 2016-07-14 03:41:20.625 196 12593.83 149.18 54516.80 88888.00 2016-07-14 03:41:20.750 196 12593.83 149.18 54516.80 88888.00 2016-07-14 03:41:20.875 196 12593.85 149.18 54516.80 88888.00 2016-07-14 03:41:21.000 196 12593.92 149.15 54516.78 88888.00 2016-07-14 03:41:21.125 196 12593.92 149.15 54516.78 88888.00 2016-07-14 03:41:21.250 196 12593.80 149.15 54516.80 88888.00 2016-07-14 03:41:21.375 196 12593.80 149.18 54516.82 88888.00 2016-07-14 03:41:21.500 196 12593.85 149.18 54516.85 88888.00 2016-07-14 03:41:21.625 196 12593.95 149.15 54516.85 88888.00 2016-07-14 03:41:21.750 196 12593.95 149.15 54516.85 88888.00 2016-07-14 03:41:21.875 196 12593.90 149.15 54516.85 88888.00 2016-07-14 03:41:22.000 196 12593.85 149.12 54516.82 88888.00 2016-07-14 03:41:22.125 196 12593.80 149.12 54516.80 88888.00 2016-07-14 03:41:22.250 196 12593.77 149.12 54516.82 88888.00 2016-07-14 03:41:22.375 196 12593.85 149.10 54516.80 88888.00 2016-07-14 03:41:22.500 196 12593.85 149.10 54516.80 88888.00 2016-07-14 03:41:22.625 196 12593.88 149.10 54516.80 88888.00 2016-07-14 03:41:22.750 196 12593.90 149.10 54516.80 88888.00 2016-07-14 03:41:22.875 196 12593.88 149.10 54516.82 88888.00 2016-07-14 03:41:23.000 196 12593.85 149.10 54516.80 88888.00 2016-07-14 03:41:23.125 196 12593.85 149.07 54516.78 88888.00 2016-07-14 03:41:23.250 196 12593.83 149.05 54516.78 88888.00 2016-07-14 03:41:23.375 196 12593.77 149.05 54516.82 88888.00 2016-07-14 03:41:23.500 196 12593.73 149.05 54516.80 88888.00 2016-07-14 03:41:23.625 196 12593.75 149.07 54516.82 88888.00 2016-07-14 03:41:23.750 196 12593.77 149.10 54516.82 88888.00 2016-07-14 03:41:23.875 196 12593.77 149.07 54516.82 88888.00 2016-07-14 03:41:24.000 196 12593.77 149.05 54516.78 88888.00 2016-07-14 03:41:24.125 196 12593.77 149.07 54516.80 88888.00 2016-07-14 03:41:24.250 196 12593.70 149.10 54516.82 88888.00 2016-07-14 03:41:24.375 196 12593.77 149.12 54516.82 88888.00 2016-07-14 03:41:24.500 196 12593.80 149.10 54516.82 88888.00 2016-07-14 03:41:24.625 196 12593.77 149.07 54516.80 88888.00 2016-07-14 03:41:24.750 196 12593.80 149.05 54516.82 88888.00 2016-07-14 03:41:24.875 196 12593.85 149.07 54516.85 88888.00 2016-07-14 03:41:25.000 196 12593.88 149.05 54516.85 88888.00 2016-07-14 03:41:25.125 196 12593.83 149.07 54516.85 88888.00 2016-07-14 03:41:25.250 196 12593.75 149.07 54516.85 88888.00 2016-07-14 03:41:25.375 196 12593.77 149.07 54516.85 88888.00 2016-07-14 03:41:25.500 196 12593.77 149.10 54516.85 88888.00 2016-07-14 03:41:25.625 196 12593.67 149.07 54516.85 88888.00 2016-07-14 03:41:25.750 196 12593.70 149.05 54516.85 88888.00 2016-07-14 03:41:25.875 196 12593.75 149.05 54516.85 88888.00 2016-07-14 03:41:26.000 196 12593.75 149.05 54516.85 88888.00 2016-07-14 03:41:26.125 196 12593.73 149.07 54516.85 88888.00 2016-07-14 03:41:26.250 196 12593.75 149.07 54516.88 88888.00 2016-07-14 03:41:26.375 196 12593.77 149.07 54516.88 88888.00 2016-07-14 03:41:26.500 196 12593.75 149.10 54516.85 88888.00 2016-07-14 03:41:26.625 196 12593.70 149.10 54516.88 88888.00 2016-07-14 03:41:26.750 196 12593.65 149.05 54516.85 88888.00 2016-07-14 03:41:26.875 196 12593.65 149.05 54516.85 88888.00 2016-07-14 03:41:27.000 196 12593.73 149.03 54516.88 88888.00 2016-07-14 03:41:27.125 196 12593.75 149.05 54516.88 88888.00 2016-07-14 03:41:27.250 196 12593.67 149.05 54516.90 88888.00 2016-07-14 03:41:27.375 196 12593.67 149.05 54516.90 88888.00 2016-07-14 03:41:27.500 196 12593.70 149.05 54516.88 88888.00 2016-07-14 03:41:27.625 196 12593.77 149.05 54516.88 88888.00 2016-07-14 03:41:27.750 196 12593.77 149.05 54516.88 88888.00 2016-07-14 03:41:27.875 196 12593.77 149.10 54516.90 88888.00 2016-07-14 03:41:28.000 196 12593.75 149.07 54516.85 88888.00 2016-07-14 03:41:28.125 196 12593.73 149.07 54516.85 88888.00 2016-07-14 03:41:28.250 196 12593.67 149.05 54516.88 88888.00 2016-07-14 03:41:28.375 196 12593.70 149.05 54516.85 88888.00 2016-07-14 03:41:28.500 196 12593.70 149.07 54516.85 88888.00 2016-07-14 03:41:28.625 196 12593.75 149.07 54516.82 88888.00 2016-07-14 03:41:28.750 196 12593.73 149.05 54516.80 88888.00 2016-07-14 03:41:28.875 196 12593.67 149.03 54516.78 88888.00 2016-07-14 03:41:29.000 196 12593.67 149.03 54516.78 88888.00 2016-07-14 03:41:29.125 196 12593.67 149.00 54516.80 88888.00 2016-07-14 03:41:29.250 196 12593.70 149.00 54516.80 88888.00 2016-07-14 03:41:29.375 196 12593.75 149.03 54516.80 88888.00 2016-07-14 03:41:29.500 196 12593.70 149.05 54516.78 88888.00 2016-07-14 03:41:29.625 196 12593.67 149.05 54516.80 88888.00 2016-07-14 03:41:29.750 196 12593.70 149.00 54516.80 88888.00 2016-07-14 03:41:29.875 196 12593.73 149.07 54516.80 88888.00 2016-07-14 03:41:30.000 196 12593.67 149.10 54516.80 88888.00 2016-07-14 03:41:30.125 196 12593.67 149.12 54516.82 88888.00 2016-07-14 03:41:30.250 196 12593.65 149.10 54516.82 88888.00 2016-07-14 03:41:30.375 196 12593.70 149.12 54516.82 88888.00 2016-07-14 03:41:30.500 196 12593.75 149.10 54516.82 88888.00 2016-07-14 03:41:30.625 196 12593.70 149.12 54516.82 88888.00 2016-07-14 03:41:30.750 196 12593.70 149.12 54516.82 88888.00 2016-07-14 03:41:30.875 196 12593.73 149.12 54516.80 88888.00 2016-07-14 03:41:31.000 196 12593.75 149.07 54516.80 88888.00 2016-07-14 03:41:31.125 196 12593.65 149.10 54516.80 88888.00 2016-07-14 03:41:31.250 196 12593.60 149.12 54516.82 88888.00 2016-07-14 03:41:31.375 196 12593.62 149.15 54516.85 88888.00 2016-07-14 03:41:31.500 196 12593.65 149.15 54516.85 88888.00 2016-07-14 03:41:31.625 196 12593.70 149.18 54516.82 88888.00 2016-07-14 03:41:31.750 196 12593.70 149.18 54516.82 88888.00 2016-07-14 03:41:31.875 196 12593.73 149.15 54516.82 88888.00 2016-07-14 03:41:32.000 196 12593.75 149.12 54516.82 88888.00 2016-07-14 03:41:32.125 196 12593.73 149.10 54516.82 88888.00 2016-07-14 03:41:32.250 196 12593.73 149.15 54516.85 88888.00 2016-07-14 03:41:32.375 196 12593.73 149.15 54516.80 88888.00 2016-07-14 03:41:32.500 196 12593.73 149.15 54516.78 88888.00 2016-07-14 03:41:32.625 196 12593.77 149.18 54516.80 88888.00 2016-07-14 03:41:32.750 196 12593.83 149.18 54516.80 88888.00 2016-07-14 03:41:32.875 196 12593.88 149.18 54516.80 88888.00 2016-07-14 03:41:33.000 196 12593.88 149.15 54516.78 88888.00 2016-07-14 03:41:33.125 196 12593.80 149.18 54516.78 88888.00 2016-07-14 03:41:33.250 196 12593.75 149.18 54516.80 88888.00 2016-07-14 03:41:33.375 196 12593.80 149.20 54516.78 88888.00 2016-07-14 03:41:33.500 196 12593.77 149.20 54516.78 88888.00 2016-07-14 03:41:33.625 196 12593.75 149.20 54516.78 88888.00 2016-07-14 03:41:33.750 196 12593.75 149.22 54516.80 88888.00 2016-07-14 03:41:33.875 196 12593.73 149.22 54516.80 88888.00 2016-07-14 03:41:34.000 196 12593.73 149.22 54516.78 88888.00 2016-07-14 03:41:34.125 196 12593.77 149.20 54516.78 88888.00 2016-07-14 03:41:34.250 196 12593.77 149.20 54516.78 88888.00 2016-07-14 03:41:34.375 196 12593.80 149.22 54516.75 88888.00 2016-07-14 03:41:34.500 196 12593.85 149.22 54516.72 88888.00 2016-07-14 03:41:34.625 196 12593.88 149.22 54516.72 88888.00 2016-07-14 03:41:34.750 196 12593.88 149.25 54516.75 88888.00 2016-07-14 03:41:34.875 196 12593.88 149.20 54516.72 88888.00 2016-07-14 03:41:35.000 196 12593.85 149.18 54516.72 88888.00 2016-07-14 03:41:35.125 196 12593.88 149.22 54516.72 88888.00 2016-07-14 03:41:35.250 196 12593.85 149.20 54516.72 88888.00 2016-07-14 03:41:35.375 196 12593.85 149.22 54516.72 88888.00 2016-07-14 03:41:35.500 196 12593.75 149.22 54516.72 88888.00 2016-07-14 03:41:35.625 196 12593.77 149.28 54516.72 88888.00 2016-07-14 03:41:35.750 196 12593.77 149.28 54516.72 88888.00 2016-07-14 03:41:35.875 196 12593.75 149.28 54516.70 88888.00 2016-07-14 03:41:36.000 196 12593.75 149.28 54516.68 88888.00 2016-07-14 03:41:36.125 196 12593.77 149.25 54516.68 88888.00 2016-07-14 03:41:36.250 196 12593.83 149.30 54516.70 88888.00 2016-07-14 03:41:36.375 196 12593.85 149.28 54516.70 88888.00 2016-07-14 03:41:36.500 196 12593.83 149.30 54516.72 88888.00 2016-07-14 03:41:36.625 196 12593.88 149.30 54516.75 88888.00 2016-07-14 03:41:36.750 196 12593.95 149.32 54516.75 88888.00 2016-07-14 03:41:36.875 196 12593.95 149.35 54516.75 88888.00 2016-07-14 03:41:37.000 196 12593.90 149.28 54516.72 88888.00 2016-07-14 03:41:37.125 196 12593.90 149.28 54516.72 88888.00 2016-07-14 03:41:37.250 196 12593.83 149.30 54516.78 88888.00 2016-07-14 03:41:37.375 196 12593.80 149.32 54516.78 88888.00 2016-07-14 03:41:37.500 196 12593.77 149.35 54516.75 88888.00 2016-07-14 03:41:37.625 196 12593.80 149.38 54516.75 88888.00 2016-07-14 03:41:37.750 196 12593.80 149.38 54516.78 88888.00 2016-07-14 03:41:37.875 196 12593.80 149.40 54516.78 88888.00 2016-07-14 03:41:38.000 196 12593.83 149.40 54516.78 88888.00 2016-07-14 03:41:38.125 196 12593.85 149.38 54516.75 88888.00 2016-07-14 03:41:38.250 196 12593.90 149.35 54516.75 88888.00 2016-07-14 03:41:38.375 196 12593.95 149.38 54516.75 88888.00 2016-07-14 03:41:38.500 196 12593.90 149.38 54516.75 88888.00 2016-07-14 03:41:38.625 196 12593.88 149.38 54516.75 88888.00 2016-07-14 03:41:38.750 196 12593.88 149.38 54516.72 88888.00 2016-07-14 03:41:38.875 196 12593.88 149.38 54516.75 88888.00 2016-07-14 03:41:39.000 196 12593.83 149.35 54516.72 88888.00 2016-07-14 03:41:39.125 196 12593.83 149.35 54516.72 88888.00 2016-07-14 03:41:39.250 196 12593.88 149.35 54516.72 88888.00 2016-07-14 03:41:39.375 196 12593.88 149.40 54516.75 88888.00 2016-07-14 03:41:39.500 196 12593.83 149.43 54516.75 88888.00 2016-07-14 03:41:39.625 196 12593.85 149.40 54516.70 88888.00 2016-07-14 03:41:39.750 196 12593.88 149.40 54516.70 88888.00 2016-07-14 03:41:39.875 196 12593.80 149.40 54516.70 88888.00 2016-07-14 03:41:40.000 196 12593.85 149.43 54516.70 88888.00 2016-07-14 03:41:40.125 196 12593.95 149.43 54516.68 88888.00 2016-07-14 03:41:40.250 196 12593.92 149.40 54516.68 88888.00 2016-07-14 03:41:40.375 196 12593.88 149.43 54516.68 88888.00 2016-07-14 03:41:40.500 196 12593.80 149.43 54516.68 88888.00 2016-07-14 03:41:40.625 196 12593.88 149.45 54516.65 88888.00 2016-07-14 03:41:40.750 196 12593.92 149.45 54516.65 88888.00 2016-07-14 03:41:40.875 196 12593.85 149.45 54516.68 88888.00 2016-07-14 03:41:41.000 196 12593.80 149.45 54516.65 88888.00 2016-07-14 03:41:41.125 196 12593.90 149.45 54516.62 88888.00 2016-07-14 03:41:41.250 196 12593.85 149.43 54516.60 88888.00 2016-07-14 03:41:41.375 196 12593.83 149.43 54516.60 88888.00 2016-07-14 03:41:41.500 196 12593.88 149.43 54516.62 88888.00 2016-07-14 03:41:41.625 196 12593.92 149.43 54516.62 88888.00 2016-07-14 03:41:41.750 196 12593.85 149.45 54516.62 88888.00 2016-07-14 03:41:41.875 196 12593.77 149.50 54516.65 88888.00 2016-07-14 03:41:42.000 196 12593.80 149.50 54516.65 88888.00 2016-07-14 03:41:42.125 196 12593.88 149.47 54516.65 88888.00 2016-07-14 03:41:42.250 196 12593.85 149.50 54516.65 88888.00 2016-07-14 03:41:42.375 196 12593.83 149.50 54516.68 88888.00 2016-07-14 03:41:42.500 196 12593.88 149.50 54516.70 88888.00 2016-07-14 03:41:42.625 196 12593.88 149.50 54516.68 88888.00 2016-07-14 03:41:42.750 196 12593.88 149.50 54516.68 88888.00 2016-07-14 03:41:42.875 196 12593.88 149.50 54516.70 88888.00 2016-07-14 03:41:43.000 196 12593.88 149.50 54516.68 88888.00 2016-07-14 03:41:43.125 196 12593.88 149.50 54516.62 88888.00 2016-07-14 03:41:43.250 196 12593.85 149.50 54516.68 88888.00 2016-07-14 03:41:43.375 196 12593.95 149.50 54516.68 88888.00 2016-07-14 03:41:43.500 196 12594.02 149.47 54516.70 88888.00 2016-07-14 03:41:43.625 196 12594.05 149.50 54516.70 88888.00 2016-07-14 03:41:43.750 196 12594.05 149.50 54516.68 88888.00 2016-07-14 03:41:43.875 196 12594.02 149.53 54516.65 88888.00 2016-07-14 03:41:44.000 196 12593.98 149.50 54516.62 88888.00 2016-07-14 03:41:44.125 196 12593.85 149.50 54516.65 88888.00 2016-07-14 03:41:44.250 196 12593.83 149.50 54516.68 88888.00 2016-07-14 03:41:44.375 196 12593.92 149.53 54516.68 88888.00 2016-07-14 03:41:44.500 196 12593.92 149.47 54516.60 88888.00 2016-07-14 03:41:44.625 196 12593.85 149.38 54516.65 88888.00 2016-07-14 03:41:44.750 196 12593.77 149.75 54516.75 88888.00 2016-07-14 03:41:44.875 196 12593.73 149.72 54516.68 88888.00 2016-07-14 03:41:45.000 196 12593.80 149.55 54516.62 88888.00 2016-07-14 03:41:45.125 196 12593.80 149.53 54516.68 88888.00 2016-07-14 03:41:45.250 196 12593.75 149.55 54516.68 88888.00 2016-07-14 03:41:45.375 196 12593.85 149.55 54516.68 88888.00 2016-07-14 03:41:45.500 196 12593.88 149.57 54516.65 88888.00 2016-07-14 03:41:45.625 196 12593.98 149.55 54516.65 88888.00 2016-07-14 03:41:45.750 196 12593.98 149.55 54516.65 88888.00 2016-07-14 03:41:45.875 196 12593.95 149.55 54516.65 88888.00 2016-07-14 03:41:46.000 196 12594.00 149.57 54516.62 88888.00 2016-07-14 03:41:46.125 196 12594.00 149.57 54516.65 88888.00 2016-07-14 03:41:46.250 196 12593.88 149.53 54516.62 88888.00 2016-07-14 03:41:46.375 196 12593.90 149.55 54516.65 88888.00 2016-07-14 03:41:46.500 196 12593.92 149.55 54516.62 88888.00 2016-07-14 03:41:46.625 196 12593.90 149.55 54516.65 88888.00 2016-07-14 03:41:46.750 196 12593.88 149.55 54516.62 88888.00 2016-07-14 03:41:46.875 196 12593.85 149.55 54516.65 88888.00 2016-07-14 03:41:47.000 196 12593.85 149.57 54516.62 88888.00 2016-07-14 03:41:47.125 196 12593.85 149.57 54516.60 88888.00 2016-07-14 03:41:47.250 196 12593.85 149.53 54516.62 88888.00 2016-07-14 03:41:47.375 196 12593.92 149.53 54516.60 88888.00 2016-07-14 03:41:47.500 196 12593.90 149.55 54516.60 88888.00 2016-07-14 03:41:47.625 196 12593.90 149.57 54516.62 88888.00 2016-07-14 03:41:47.750 196 12593.90 149.55 54516.62 88888.00 2016-07-14 03:41:47.875 196 12593.90 149.53 54516.60 88888.00 2016-07-14 03:41:48.000 196 12593.85 149.55 54516.60 88888.00 2016-07-14 03:41:48.125 196 12593.83 149.55 54516.62 88888.00 2016-07-14 03:41:48.250 196 12593.85 149.55 54516.62 88888.00 2016-07-14 03:41:48.375 196 12593.88 149.60 54516.60 88888.00 2016-07-14 03:41:48.500 196 12593.88 149.60 54516.60 88888.00 2016-07-14 03:41:48.625 196 12593.92 149.57 54516.60 88888.00 2016-07-14 03:41:48.750 196 12593.92 149.60 54516.62 88888.00 2016-07-14 03:41:48.875 196 12593.88 149.65 54516.62 88888.00 2016-07-14 03:41:49.000 196 12593.88 149.65 54516.62 88888.00 2016-07-14 03:41:49.125 196 12593.90 149.62 54516.65 88888.00 2016-07-14 03:41:49.250 196 12593.88 149.60 54516.65 88888.00 2016-07-14 03:41:49.375 196 12593.90 149.60 54516.62 88888.00 2016-07-14 03:41:49.500 196 12593.88 149.60 54516.65 88888.00 2016-07-14 03:41:49.625 196 12593.90 149.65 54516.65 88888.00 2016-07-14 03:41:49.750 196 12593.95 149.65 54516.62 88888.00 2016-07-14 03:41:49.875 196 12593.90 149.60 54516.62 88888.00 2016-07-14 03:41:50.000 196 12593.88 149.62 54516.62 88888.00 2016-07-14 03:41:50.125 196 12593.88 149.60 54516.62 88888.00 2016-07-14 03:41:50.250 196 12593.83 149.57 54516.62 88888.00 2016-07-14 03:41:50.375 196 12593.83 149.57 54516.62 88888.00 2016-07-14 03:41:50.500 196 12593.83 149.60 54516.65 88888.00 2016-07-14 03:41:50.625 196 12593.85 149.62 54516.62 88888.00 2016-07-14 03:41:50.750 196 12593.92 149.62 54516.62 88888.00 2016-07-14 03:41:50.875 196 12593.90 149.60 54516.62 88888.00 2016-07-14 03:41:51.000 196 12593.90 149.62 54516.60 88888.00 2016-07-14 03:41:51.125 196 12593.88 149.62 54516.60 88888.00 2016-07-14 03:41:51.250 196 12593.80 149.62 54516.62 88888.00 2016-07-14 03:41:51.375 196 12593.83 149.65 54516.65 88888.00 2016-07-14 03:41:51.500 196 12593.88 149.65 54516.62 88888.00 2016-07-14 03:41:51.625 196 12593.92 149.68 54516.62 88888.00 2016-07-14 03:41:51.750 196 12593.92 149.68 54516.62 88888.00 2016-07-14 03:41:51.875 196 12593.88 149.65 54516.62 88888.00 2016-07-14 03:41:52.000 196 12593.85 149.65 54516.57 88888.00 2016-07-14 03:41:52.125 196 12593.92 149.65 54516.60 88888.00 2016-07-14 03:41:52.250 196 12593.95 149.68 54516.60 88888.00 2016-07-14 03:41:52.375 196 12593.98 149.68 54516.60 88888.00 2016-07-14 03:41:52.500 196 12593.92 149.65 54516.57 88888.00 2016-07-14 03:41:52.625 196 12593.88 149.62 54516.55 88888.00 2016-07-14 03:41:52.750 196 12593.92 149.62 54516.55 88888.00 2016-07-14 03:41:52.875 196 12594.00 149.65 54516.55 88888.00 2016-07-14 03:41:53.000 196 12594.02 149.68 54516.57 88888.00 2016-07-14 03:41:53.125 196 12594.00 149.65 54516.57 88888.00 2016-07-14 03:41:53.250 196 12593.92 149.68 54516.57 88888.00 2016-07-14 03:41:53.375 196 12594.00 149.68 54516.57 88888.00 2016-07-14 03:41:53.500 196 12594.00 149.70 54516.57 88888.00 2016-07-14 03:41:53.625 196 12593.98 149.68 54516.57 88888.00 2016-07-14 03:41:53.750 196 12593.98 149.70 54516.57 88888.00 2016-07-14 03:41:53.875 196 12594.02 149.70 54516.55 88888.00 2016-07-14 03:41:54.000 196 12594.05 149.70 54516.50 88888.00 2016-07-14 03:41:54.125 196 12594.08 149.70 54516.50 88888.00 2016-07-14 03:41:54.250 196 12594.08 149.70 54516.53 88888.00 2016-07-14 03:41:54.375 196 12594.12 149.75 54516.53 88888.00 2016-07-14 03:41:54.500 196 12594.00 149.72 54516.55 88888.00 2016-07-14 03:41:54.625 196 12594.00 149.72 54516.57 88888.00 2016-07-14 03:41:54.750 196 12594.15 149.72 54516.57 88888.00 2016-07-14 03:41:54.875 196 12594.17 149.72 54516.57 88888.00 2016-07-14 03:41:55.000 196 12594.15 149.78 54516.57 88888.00 2016-07-14 03:41:55.125 196 12594.12 149.78 54516.57 88888.00 2016-07-14 03:41:55.250 196 12594.10 149.78 54516.57 88888.00 2016-07-14 03:41:55.375 196 12594.15 149.78 54516.55 88888.00 2016-07-14 03:41:55.500 196 12594.15 149.75 54516.55 88888.00 2016-07-14 03:41:55.625 196 12594.17 149.75 54516.55 88888.00 2016-07-14 03:41:55.750 196 12594.17 149.75 54516.53 88888.00 2016-07-14 03:41:55.875 196 12594.17 149.75 54516.50 88888.00 2016-07-14 03:41:56.000 196 12594.12 149.80 54516.50 88888.00 2016-07-14 03:41:56.125 196 12594.15 149.80 54516.53 88888.00 2016-07-14 03:41:56.250 196 12594.15 149.75 54516.53 88888.00 2016-07-14 03:41:56.375 196 12594.17 149.75 54516.50 88888.00 2016-07-14 03:41:56.500 196 12594.20 149.78 54516.50 88888.00 2016-07-14 03:41:56.625 196 12594.17 149.78 54516.53 88888.00 2016-07-14 03:41:56.750 196 12594.15 149.80 54516.53 88888.00 2016-07-14 03:41:56.875 196 12594.17 149.82 54516.53 88888.00 2016-07-14 03:41:57.000 196 12594.17 149.85 54516.50 88888.00 2016-07-14 03:41:57.125 196 12594.17 149.82 54516.50 88888.00 2016-07-14 03:41:57.250 196 12594.10 149.78 54516.50 88888.00 2016-07-14 03:41:57.375 196 12594.08 149.80 54516.53 88888.00 2016-07-14 03:41:57.500 196 12594.08 149.82 54516.53 88888.00 2016-07-14 03:41:57.625 196 12594.08 149.82 54516.53 88888.00 2016-07-14 03:41:57.750 196 12594.15 149.82 54516.50 88888.00 2016-07-14 03:41:57.875 196 12594.20 149.85 54516.50 88888.00 2016-07-14 03:41:58.000 196 12594.20 149.88 54516.47 88888.00 2016-07-14 03:41:58.125 196 12594.15 149.85 54516.47 88888.00 2016-07-14 03:41:58.250 196 12594.10 149.80 54516.47 88888.00 2016-07-14 03:41:58.375 196 12594.17 149.82 54516.47 88888.00 2016-07-14 03:41:58.500 196 12594.20 149.82 54516.45 88888.00 2016-07-14 03:41:58.625 196 12594.25 149.80 54516.43 88888.00 2016-07-14 03:41:58.750 196 12594.25 149.82 54516.43 88888.00 2016-07-14 03:41:58.875 196 12594.27 149.85 54516.45 88888.00 2016-07-14 03:41:59.000 196 12594.33 149.82 54516.45 88888.00 2016-07-14 03:41:59.125 196 12594.33 149.82 54516.45 88888.00 2016-07-14 03:41:59.250 196 12594.25 149.85 54516.43 88888.00 2016-07-14 03:41:59.375 196 12594.30 149.88 54516.43 88888.00 2016-07-14 03:41:59.500 196 12594.30 149.85 54516.43 88888.00 2016-07-14 03:41:59.625 196 12594.27 149.85 54516.43 88888.00 2016-07-14 03:41:59.750 196 12594.17 149.82 54516.43 88888.00 2016-07-14 03:41:59.875 196 12594.17 149.85 54516.45 88888.00 2016-07-14 03:42:00.000 196 12594.25 149.88 54516.43 88888.00 2016-07-14 03:42:00.125 196 12594.25 149.88 54516.43 88888.00 2016-07-14 03:42:00.250 196 12594.25 149.90 54516.43 88888.00 2016-07-14 03:42:00.375 196 12594.35 149.90 54516.45 88888.00 2016-07-14 03:42:00.500 196 12594.42 149.90 54516.43 88888.00 2016-07-14 03:42:00.625 196 12594.45 149.85 54516.43 88888.00 2016-07-14 03:42:00.750 196 12594.42 149.85 54516.40 88888.00 2016-07-14 03:42:00.875 196 12594.40 149.93 54516.40 88888.00 2016-07-14 03:42:01.000 196 12594.40 149.90 54516.43 88888.00 2016-07-14 03:42:01.125 196 12594.42 149.90 54516.43 88888.00 2016-07-14 03:42:01.250 196 12594.48 149.85 54516.43 88888.00 2016-07-14 03:42:01.375 196 12594.45 149.85 54516.40 88888.00 2016-07-14 03:42:01.500 196 12594.42 149.85 54516.43 88888.00 2016-07-14 03:42:01.625 196 12594.42 149.85 54516.43 88888.00 2016-07-14 03:42:01.750 196 12594.45 149.88 54516.43 88888.00 2016-07-14 03:42:01.875 196 12594.52 149.90 54516.43 88888.00 2016-07-14 03:42:02.000 196 12594.48 149.90 54516.43 88888.00 2016-07-14 03:42:02.125 196 12594.45 149.95 54516.43 88888.00 2016-07-14 03:42:02.250 196 12594.42 149.95 54516.45 88888.00 2016-07-14 03:42:02.375 196 12594.50 149.90 54516.45 88888.00 2016-07-14 03:42:02.500 196 12594.55 149.93 54516.45 88888.00 2016-07-14 03:42:02.625 196 12594.58 149.93 54516.43 88888.00 2016-07-14 03:42:02.750 196 12594.52 149.90 54516.43 88888.00 2016-07-14 03:42:02.875 196 12594.52 149.88 54516.40 88888.00 2016-07-14 03:42:03.000 196 12594.55 149.88 54516.43 88888.00 2016-07-14 03:42:03.125 196 12594.55 149.88 54516.43 88888.00 2016-07-14 03:42:03.250 196 12594.58 149.88 54516.45 88888.00 2016-07-14 03:42:03.375 196 12594.65 149.88 54516.43 88888.00 2016-07-14 03:42:03.500 196 12594.65 149.88 54516.45 88888.00 2016-07-14 03:42:03.625 196 12594.65 149.85 54516.43 88888.00 2016-07-14 03:42:03.750 196 12594.62 149.88 54516.43 88888.00 2016-07-14 03:42:03.875 196 12594.62 149.88 54516.47 88888.00 2016-07-14 03:42:04.000 196 12594.67 149.88 54516.47 88888.00 2016-07-14 03:42:04.125 196 12594.65 149.88 54516.47 88888.00 2016-07-14 03:42:04.250 196 12594.65 149.85 54516.47 88888.00 2016-07-14 03:42:04.375 196 12594.73 149.82 54516.43 88888.00 2016-07-14 03:42:04.500 196 12594.75 149.82 54516.40 88888.00 2016-07-14 03:42:04.625 196 12594.73 149.80 54516.40 88888.00 2016-07-14 03:42:04.750 196 12594.62 149.80 54516.40 88888.00 2016-07-14 03:42:04.875 196 12594.65 149.82 54516.38 88888.00 2016-07-14 03:42:05.000 196 12594.75 149.80 54516.40 88888.00 2016-07-14 03:42:05.125 196 12594.77 149.82 54516.38 88888.00 2016-07-14 03:42:05.250 196 12594.65 149.82 54516.38 88888.00 2016-07-14 03:42:05.375 196 12594.70 149.82 54516.40 88888.00 2016-07-14 03:42:05.500 196 12594.83 149.82 54516.40 88888.00 2016-07-14 03:42:05.625 196 12594.90 149.82 54516.38 88888.00 2016-07-14 03:42:05.750 196 12594.95 149.82 54516.40 88888.00 2016-07-14 03:42:05.875 196 12594.90 149.82 54516.40 88888.00 2016-07-14 03:42:06.000 196 12594.90 149.82 54516.40 88888.00 2016-07-14 03:42:06.125 196 12594.92 149.82 54516.40 88888.00 2016-07-14 03:42:06.250 196 12594.88 149.80 54516.40 88888.00 2016-07-14 03:42:06.375 196 12594.85 149.80 54516.40 88888.00 2016-07-14 03:42:06.500 196 12594.83 149.82 54516.40 88888.00 2016-07-14 03:42:06.625 196 12594.90 149.85 54516.40 88888.00 2016-07-14 03:42:06.750 196 12594.98 149.82 54516.40 88888.00 2016-07-14 03:42:06.875 196 12595.00 149.80 54516.40 88888.00 2016-07-14 03:42:07.000 196 12595.00 149.78 54516.38 88888.00 2016-07-14 03:42:07.125 196 12594.98 149.82 54516.40 88888.00 2016-07-14 03:42:07.250 196 12594.92 149.78 54516.43 88888.00 2016-07-14 03:42:07.375 196 12594.95 149.80 54516.45 88888.00 2016-07-14 03:42:07.500 196 12595.00 149.78 54516.45 88888.00 2016-07-14 03:42:07.625 196 12595.05 149.78 54516.43 88888.00 2016-07-14 03:42:07.750 196 12595.02 149.78 54516.43 88888.00 2016-07-14 03:42:07.875 196 12594.98 149.80 54516.40 88888.00 2016-07-14 03:42:08.000 196 12595.00 149.80 54516.43 88888.00 2016-07-14 03:42:08.125 196 12595.05 149.82 54516.45 88888.00 2016-07-14 03:42:08.250 196 12595.05 149.78 54516.43 88888.00 2016-07-14 03:42:08.375 196 12595.08 149.78 54516.40 88888.00 2016-07-14 03:42:08.500 196 12595.08 149.75 54516.43 88888.00 2016-07-14 03:42:08.625 196 12595.10 149.75 54516.43 88888.00 2016-07-14 03:42:08.750 196 12595.15 149.75 54516.40 88888.00 2016-07-14 03:42:08.875 196 12595.17 149.75 54516.43 88888.00 2016-07-14 03:42:09.000 196 12595.17 149.75 54516.43 88888.00 2016-07-14 03:42:09.125 196 12595.15 149.78 54516.43 88888.00 2016-07-14 03:42:09.250 196 12595.10 149.75 54516.40 88888.00 2016-07-14 03:42:09.375 196 12595.08 149.78 54516.38 88888.00 2016-07-14 03:42:09.500 196 12595.08 149.80 54516.35 88888.00 2016-07-14 03:42:09.625 196 12595.05 149.78 54516.35 88888.00 2016-07-14 03:42:09.750 196 12595.08 149.75 54516.32 88888.00 2016-07-14 03:42:09.875 196 12595.08 149.75 54516.30 88888.00 2016-07-14 03:42:10.000 196 12595.15 149.72 54516.28 88888.00 2016-07-14 03:42:10.125 196 12595.17 149.75 54516.32 88888.00 2016-07-14 03:42:10.250 196 12595.15 149.72 54516.35 88888.00 2016-07-14 03:42:10.375 196 12595.12 149.75 54516.35 88888.00 2016-07-14 03:42:10.500 196 12595.12 149.75 54516.32 88888.00 2016-07-14 03:42:10.625 196 12595.12 149.75 54516.30 88888.00 2016-07-14 03:42:10.750 196 12595.15 149.78 54516.30 88888.00 2016-07-14 03:42:10.875 196 12595.17 149.75 54516.28 88888.00 2016-07-14 03:42:11.000 196 12595.20 149.75 54516.28 88888.00 2016-07-14 03:42:11.125 196 12595.23 149.75 54516.30 88888.00 2016-07-14 03:42:11.250 196 12595.23 149.72 54516.32 88888.00 2016-07-14 03:42:11.375 196 12595.27 149.75 54516.32 88888.00 2016-07-14 03:42:11.500 196 12595.23 149.75 54516.30 88888.00 2016-07-14 03:42:11.625 196 12595.25 149.75 54516.30 88888.00 2016-07-14 03:42:11.750 196 12595.23 149.78 54516.32 88888.00 2016-07-14 03:42:11.875 196 12595.20 149.78 54516.28 88888.00 2016-07-14 03:42:12.000 196 12595.20 149.75 54516.25 88888.00 2016-07-14 03:42:12.125 196 12595.20 149.75 54516.30 88888.00 2016-07-14 03:42:12.250 196 12595.23 149.78 54516.35 88888.00 2016-07-14 03:42:12.375 196 12595.25 149.78 54516.32 88888.00 2016-07-14 03:42:12.500 196 12595.23 149.80 54516.32 88888.00 2016-07-14 03:42:12.625 196 12595.25 149.80 54516.35 88888.00 2016-07-14 03:42:12.750 196 12595.33 149.82 54516.38 88888.00 2016-07-14 03:42:12.875 196 12595.33 149.80 54516.38 88888.00 2016-07-14 03:42:13.000 196 12595.30 149.78 54516.32 88888.00 2016-07-14 03:42:13.125 196 12595.33 149.75 54516.38 88888.00 2016-07-14 03:42:13.250 196 12595.33 149.75 54516.40 88888.00 2016-07-14 03:42:13.375 196 12595.40 149.75 54516.40 88888.00 2016-07-14 03:42:13.500 196 12595.38 149.78 54516.40 88888.00 2016-07-14 03:42:13.625 196 12595.35 149.78 54516.40 88888.00 2016-07-14 03:42:13.750 196 12595.35 149.75 54516.40 88888.00 2016-07-14 03:42:13.875 196 12595.40 149.72 54516.40 88888.00 2016-07-14 03:42:14.000 196 12595.35 149.75 54516.38 88888.00 2016-07-14 03:42:14.125 196 12595.38 149.78 54516.38 88888.00 2016-07-14 03:42:14.250 196 12595.35 149.78 54516.38 88888.00 2016-07-14 03:42:14.375 196 12595.38 149.80 54516.38 88888.00 2016-07-14 03:42:14.500 196 12595.40 149.78 54516.38 88888.00 2016-07-14 03:42:14.625 196 12595.40 149.78 54516.38 88888.00 2016-07-14 03:42:14.750 196 12595.38 149.80 54516.38 88888.00 2016-07-14 03:42:14.875 196 12595.35 149.80 54516.35 88888.00 2016-07-14 03:42:15.000 196 12595.33 149.75 54516.38 88888.00 2016-07-14 03:42:15.125 196 12595.38 149.78 54516.40 88888.00 2016-07-14 03:42:15.250 196 12595.40 149.75 54516.38 88888.00 2016-07-14 03:42:15.375 196 12595.40 149.78 54516.38 88888.00 2016-07-14 03:42:15.500 196 12595.42 149.78 54516.35 88888.00 2016-07-14 03:42:15.625 196 12595.48 149.78 54516.38 88888.00 2016-07-14 03:42:15.750 196 12595.48 149.82 54516.40 88888.00 2016-07-14 03:42:15.875 196 12595.50 149.80 54516.43 88888.00 2016-07-14 03:42:16.000 196 12595.52 149.78 54516.40 88888.00 2016-07-14 03:42:16.125 196 12595.52 149.80 54516.40 88888.00 2016-07-14 03:42:16.250 196 12595.52 149.80 54516.35 88888.00 2016-07-14 03:42:16.375 196 12595.52 149.80 54516.32 88888.00 2016-07-14 03:42:16.500 196 12595.48 149.82 54516.30 88888.00 2016-07-14 03:42:16.625 196 12595.48 149.82 54516.32 88888.00 2016-07-14 03:42:16.750 196 12595.55 149.82 54516.32 88888.00 2016-07-14 03:42:16.875 196 12595.52 149.85 54516.32 88888.00 2016-07-14 03:42:17.000 196 12595.48 149.78 54516.32 88888.00 2016-07-14 03:42:17.125 196 12595.45 149.80 54516.35 88888.00 2016-07-14 03:42:17.250 196 12595.45 149.80 54516.35 88888.00 2016-07-14 03:42:17.375 196 12595.58 149.78 54516.35 88888.00 2016-07-14 03:42:17.500 196 12595.55 149.78 54516.32 88888.00 2016-07-14 03:42:17.625 196 12595.52 149.80 54516.32 88888.00 2016-07-14 03:42:17.750 196 12595.58 149.82 54516.32 88888.00 2016-07-14 03:42:17.875 196 12595.62 149.82 54516.30 88888.00 2016-07-14 03:42:18.000 196 12595.62 149.80 54516.32 88888.00 2016-07-14 03:42:18.125 196 12595.55 149.82 54516.35 88888.00 2016-07-14 03:42:18.250 196 12595.50 149.78 54516.35 88888.00 2016-07-14 03:42:18.375 196 12595.55 149.80 54516.35 88888.00 2016-07-14 03:42:18.500 196 12595.62 149.82 54516.35 88888.00 2016-07-14 03:42:18.625 196 12595.62 149.82 54516.38 88888.00 2016-07-14 03:42:18.750 196 12595.67 149.85 54516.40 88888.00 2016-07-14 03:42:18.875 196 12595.65 149.85 54516.38 88888.00 2016-07-14 03:42:19.000 196 12595.60 149.82 54516.35 88888.00 2016-07-14 03:42:19.125 196 12595.60 149.82 54516.38 88888.00 2016-07-14 03:42:19.250 196 12595.62 149.80 54516.40 88888.00 2016-07-14 03:42:19.375 196 12595.65 149.82 54516.40 88888.00 2016-07-14 03:42:19.500 196 12595.62 149.85 54516.40 88888.00 2016-07-14 03:42:19.625 196 12595.58 149.88 54516.40 88888.00 2016-07-14 03:42:19.750 196 12595.55 149.88 54516.38 88888.00 2016-07-14 03:42:19.875 196 12595.65 149.85 54516.40 88888.00 2016-07-14 03:42:20.000 196 12595.65 149.82 54516.40 88888.00 2016-07-14 03:42:20.125 196 12595.62 149.82 54516.40 88888.00 2016-07-14 03:42:20.250 196 12595.65 149.82 54516.40 88888.00 2016-07-14 03:42:20.375 196 12595.67 149.85 54516.38 88888.00 2016-07-14 03:42:20.500 196 12595.62 149.82 54516.38 88888.00 2016-07-14 03:42:20.625 196 12595.62 149.85 54516.38 88888.00 2016-07-14 03:42:20.750 196 12595.62 149.85 54516.40 88888.00 2016-07-14 03:42:20.875 196 12595.62 149.85 54516.40 88888.00 2016-07-14 03:42:21.000 196 12595.65 149.82 54516.38 88888.00 2016-07-14 03:42:21.125 196 12595.67 149.82 54516.38 88888.00 2016-07-14 03:42:21.250 196 12595.67 149.80 54516.40 88888.00 2016-07-14 03:42:21.375 196 12595.70 149.82 54516.40 88888.00 2016-07-14 03:42:21.500 196 12595.70 149.80 54516.43 88888.00 2016-07-14 03:42:21.625 196 12595.67 149.80 54516.40 88888.00 2016-07-14 03:42:21.750 196 12595.67 149.85 54516.43 88888.00 2016-07-14 03:42:21.875 196 12595.70 149.85 54516.43 88888.00 2016-07-14 03:42:22.000 196 12595.70 149.82 54516.40 88888.00 2016-07-14 03:42:22.125 196 12595.70 149.80 54516.40 88888.00 2016-07-14 03:42:22.250 196 12595.70 149.78 54516.40 88888.00 2016-07-14 03:42:22.375 196 12595.73 149.78 54516.38 88888.00 2016-07-14 03:42:22.500 196 12595.75 149.75 54516.40 88888.00 2016-07-14 03:42:22.625 196 12595.73 149.78 54516.43 88888.00 2016-07-14 03:42:22.750 196 12595.70 149.82 54516.40 88888.00 2016-07-14 03:42:22.875 196 12595.73 149.80 54516.40 88888.00 2016-07-14 03:42:23.000 196 12595.75 149.78 54516.38 88888.00 2016-07-14 03:42:23.125 196 12595.73 149.72 54516.40 88888.00 2016-07-14 03:42:23.250 196 12595.65 149.70 54516.40 88888.00 2016-07-14 03:42:23.375 196 12595.73 149.75 54516.43 88888.00 2016-07-14 03:42:23.500 196 12595.70 149.72 54516.43 88888.00 2016-07-14 03:42:23.625 196 12595.70 149.70 54516.43 88888.00 2016-07-14 03:42:23.750 196 12595.73 149.68 54516.43 88888.00 2016-07-14 03:42:23.875 196 12595.75 149.65 54516.43 88888.00 2016-07-14 03:42:24.000 196 12595.77 149.68 54516.45 88888.00 2016-07-14 03:42:24.125 196 12595.83 149.68 54516.43 88888.00 2016-07-14 03:42:24.250 196 12595.80 149.70 54516.45 88888.00 2016-07-14 03:42:24.375 196 12595.83 149.70 54516.45 88888.00 2016-07-14 03:42:24.500 196 12595.88 149.70 54516.47 88888.00 2016-07-14 03:42:24.625 196 12595.90 149.70 54516.45 88888.00 2016-07-14 03:42:24.750 196 12595.90 149.70 54516.43 88888.00 2016-07-14 03:42:24.875 196 12595.85 149.70 54516.43 88888.00 2016-07-14 03:42:25.000 196 12595.77 149.72 54516.43 88888.00 2016-07-14 03:42:25.125 196 12595.80 149.72 54516.45 88888.00 2016-07-14 03:42:25.250 196 12595.83 149.70 54516.47 88888.00 2016-07-14 03:42:25.375 196 12595.88 149.68 54516.47 88888.00 2016-07-14 03:42:25.500 196 12595.90 149.65 54516.47 88888.00 2016-07-14 03:42:25.625 196 12595.88 149.65 54516.45 88888.00 2016-07-14 03:42:25.750 196 12595.80 149.68 54516.47 88888.00 2016-07-14 03:42:25.875 196 12595.83 149.72 54516.47 88888.00 2016-07-14 03:42:26.000 196 12595.90 149.68 54516.50 88888.00 2016-07-14 03:42:26.125 196 12595.90 149.65 54516.50 88888.00 2016-07-14 03:42:26.250 196 12595.85 149.62 54516.47 88888.00 2016-07-14 03:42:26.375 196 12595.83 149.65 54516.47 88888.00 2016-07-14 03:42:26.500 196 12595.85 149.68 54516.50 88888.00 2016-07-14 03:42:26.625 196 12595.88 149.68 54516.47 88888.00 2016-07-14 03:42:26.750 196 12595.92 149.65 54516.47 88888.00 2016-07-14 03:42:26.875 196 12595.92 149.62 54516.47 88888.00 2016-07-14 03:42:27.000 196 12595.90 149.60 54516.47 88888.00 2016-07-14 03:42:27.125 196 12595.92 149.62 54516.50 88888.00 2016-07-14 03:42:27.250 196 12595.92 149.62 54516.47 88888.00 2016-07-14 03:42:27.375 196 12595.92 149.65 54516.47 88888.00 2016-07-14 03:42:27.500 196 12595.95 149.60 54516.53 88888.00 2016-07-14 03:42:27.625 196 12595.95 149.62 54516.53 88888.00 2016-07-14 03:42:27.750 196 12595.90 149.62 54516.50 88888.00 2016-07-14 03:42:27.875 196 12595.88 149.60 54516.50 88888.00 2016-07-14 03:42:28.000 196 12595.92 149.62 54516.47 88888.00 2016-07-14 03:42:28.125 196 12595.92 149.62 54516.53 88888.00 2016-07-14 03:42:28.250 196 12595.88 149.60 54516.53 88888.00 2016-07-14 03:42:28.375 196 12595.92 149.62 54516.47 88888.00 2016-07-14 03:42:28.500 196 12595.95 149.62 54516.47 88888.00 2016-07-14 03:42:28.625 196 12595.90 149.62 54516.47 88888.00 2016-07-14 03:42:28.750 196 12595.95 149.57 54516.50 88888.00 2016-07-14 03:42:28.875 196 12595.98 149.55 54516.47 88888.00 2016-07-14 03:42:29.000 196 12595.95 149.55 54516.47 88888.00 2016-07-14 03:42:29.125 196 12596.00 149.55 54516.50 88888.00 2016-07-14 03:42:29.250 196 12595.95 149.53 54516.53 88888.00 2016-07-14 03:42:29.375 196 12595.95 149.55 54516.53 88888.00 2016-07-14 03:42:29.500 196 12595.98 149.53 54516.50 88888.00 2016-07-14 03:42:29.625 196 12596.00 149.55 54516.50 88888.00 2016-07-14 03:42:29.750 196 12596.05 149.53 54516.47 88888.00 2016-07-14 03:42:29.875 196 12596.05 149.53 54516.47 88888.00 2016-07-14 03:42:30.000 196 12596.02 149.55 54516.47 88888.00 2016-07-14 03:42:30.125 196 12595.98 149.55 54516.45 88888.00 2016-07-14 03:42:30.250 196 12595.95 149.53 54516.47 88888.00 2016-07-14 03:42:30.375 196 12595.95 149.53 54516.47 88888.00 2016-07-14 03:42:30.500 196 12595.98 149.55 54516.50 88888.00 2016-07-14 03:42:30.625 196 12596.02 149.55 54516.53 88888.00 2016-07-14 03:42:30.750 196 12596.02 149.53 54516.53 88888.00 2016-07-14 03:42:30.875 196 12596.08 149.53 54516.53 88888.00 2016-07-14 03:42:31.000 196 12596.10 149.53 54516.50 88888.00 2016-07-14 03:42:31.125 196 12596.08 149.50 54516.53 88888.00 2016-07-14 03:42:31.250 196 12596.05 149.47 54516.53 88888.00 2016-07-14 03:42:31.375 196 12596.10 149.47 54516.55 88888.00 2016-07-14 03:42:31.500 196 12596.12 149.47 54516.53 88888.00 2016-07-14 03:42:31.625 196 12596.10 149.50 54516.53 88888.00 2016-07-14 03:42:31.750 196 12596.08 149.50 54516.53 88888.00 2016-07-14 03:42:31.875 196 12596.10 149.45 54516.53 88888.00 2016-07-14 03:42:32.000 196 12596.10 149.45 54516.55 88888.00 2016-07-14 03:42:32.125 196 12596.12 149.47 54516.55 88888.00 2016-07-14 03:42:32.250 196 12596.12 149.43 54516.55 88888.00 2016-07-14 03:42:32.375 196 12596.12 149.43 54516.55 88888.00 2016-07-14 03:42:32.500 196 12596.08 149.45 54516.55 88888.00 2016-07-14 03:42:32.625 196 12596.10 149.45 54516.55 88888.00 2016-07-14 03:42:32.750 196 12596.17 149.43 54516.55 88888.00 2016-07-14 03:42:32.875 196 12596.23 149.45 54516.57 88888.00 2016-07-14 03:42:33.000 196 12596.23 149.43 54516.57 88888.00 2016-07-14 03:42:33.125 196 12596.20 149.43 54516.57 88888.00 2016-07-14 03:42:33.250 196 12596.15 149.38 54516.57 88888.00 2016-07-14 03:42:33.375 196 12596.10 149.38 54516.57 88888.00 2016-07-14 03:42:33.500 196 12596.10 149.38 54516.55 88888.00 2016-07-14 03:42:33.625 196 12596.12 149.38 54516.60 88888.00 2016-07-14 03:42:33.750 196 12596.15 149.40 54516.60 88888.00 2016-07-14 03:42:33.875 196 12596.17 149.40 54516.60 88888.00 2016-07-14 03:42:34.000 196 12596.12 149.40 54516.57 88888.00 2016-07-14 03:42:34.125 196 12596.15 149.38 54516.60 88888.00 2016-07-14 03:42:34.250 196 12596.23 149.35 54516.57 88888.00 2016-07-14 03:42:34.375 196 12596.27 149.35 54516.55 88888.00 2016-07-14 03:42:34.500 196 12596.23 149.35 54516.55 88888.00 2016-07-14 03:42:34.625 196 12596.17 149.30 54516.57 88888.00 2016-07-14 03:42:34.750 196 12596.27 149.32 54516.60 88888.00 2016-07-14 03:42:34.875 196 12596.35 149.35 54516.60 88888.00 2016-07-14 03:42:35.000 196 12596.35 149.32 54516.55 88888.00 2016-07-14 03:42:35.125 196 12596.30 149.30 54516.57 88888.00 2016-07-14 03:42:35.250 196 12596.27 149.30 54516.57 88888.00 2016-07-14 03:42:35.375 196 12596.30 149.30 54516.57 88888.00 2016-07-14 03:42:35.500 196 12596.27 149.30 54516.57 88888.00 2016-07-14 03:42:35.625 196 12596.30 149.25 54516.57 88888.00 2016-07-14 03:42:35.750 196 12596.33 149.22 54516.55 88888.00 2016-07-14 03:42:35.875 196 12596.35 149.25 54516.57 88888.00 2016-07-14 03:42:36.000 196 12596.38 149.28 54516.57 88888.00 2016-07-14 03:42:36.125 196 12596.38 149.25 54516.57 88888.00 2016-07-14 03:42:36.250 196 12596.30 149.22 54516.57 88888.00 2016-07-14 03:42:36.375 196 12596.30 149.22 54516.57 88888.00 2016-07-14 03:42:36.500 196 12596.33 149.20 54516.62 88888.00 2016-07-14 03:42:36.625 196 12596.38 149.25 54516.62 88888.00 2016-07-14 03:42:36.750 196 12596.38 149.25 54516.62 88888.00 2016-07-14 03:42:36.875 196 12596.38 149.25 54516.65 88888.00 2016-07-14 03:42:37.000 196 12596.38 149.22 54516.62 88888.00 2016-07-14 03:42:37.125 196 12596.33 149.22 54516.65 88888.00 2016-07-14 03:42:37.250 196 12596.27 149.20 54516.65 88888.00 2016-07-14 03:42:37.375 196 12596.35 149.20 54516.68 88888.00 2016-07-14 03:42:37.500 196 12596.30 149.20 54516.65 88888.00 2016-07-14 03:42:37.625 196 12596.27 149.20 54516.65 88888.00 2016-07-14 03:42:37.750 196 12596.35 149.20 54516.68 88888.00 2016-07-14 03:42:37.875 196 12596.35 149.20 54516.65 88888.00 2016-07-14 03:42:38.000 196 12596.35 149.18 54516.65 88888.00 2016-07-14 03:42:38.125 196 12596.33 149.18 54516.68 88888.00 2016-07-14 03:42:38.250 196 12596.30 149.18 54516.65 88888.00 2016-07-14 03:42:38.375 196 12596.33 149.18 54516.68 88888.00 2016-07-14 03:42:38.500 196 12596.30 149.15 54516.68 88888.00 2016-07-14 03:42:38.625 196 12596.38 149.12 54516.68 88888.00 2016-07-14 03:42:38.750 196 12596.38 149.12 54516.68 88888.00 2016-07-14 03:42:38.875 196 12596.38 149.15 54516.68 88888.00 2016-07-14 03:42:39.000 196 12596.45 149.12 54516.65 88888.00 2016-07-14 03:42:39.125 196 12596.45 149.12 54516.65 88888.00 2016-07-14 03:42:39.250 196 12596.40 149.10 54516.68 88888.00 2016-07-14 03:42:39.375 196 12596.42 149.12 54516.68 88888.00 2016-07-14 03:42:39.500 196 12596.45 149.12 54516.70 88888.00 2016-07-14 03:42:39.625 196 12596.45 149.10 54516.68 88888.00 2016-07-14 03:42:39.750 196 12596.50 149.12 54516.70 88888.00 2016-07-14 03:42:39.875 196 12596.48 149.10 54516.68 88888.00 2016-07-14 03:42:40.000 196 12596.50 149.10 54516.65 88888.00 2016-07-14 03:42:40.125 196 12596.55 149.12 54516.68 88888.00 2016-07-14 03:42:40.250 196 12596.52 149.10 54516.68 88888.00 2016-07-14 03:42:40.375 196 12596.55 149.10 54516.68 88888.00 2016-07-14 03:42:40.500 196 12596.58 149.07 54516.65 88888.00 2016-07-14 03:42:40.625 196 12596.55 149.07 54516.68 88888.00 2016-07-14 03:42:40.750 196 12596.52 149.10 54516.68 88888.00 2016-07-14 03:42:40.875 196 12596.52 149.10 54516.65 88888.00 2016-07-14 03:42:41.000 196 12596.52 149.07 54516.62 88888.00 2016-07-14 03:42:41.125 196 12596.50 149.07 54516.65 88888.00 2016-07-14 03:42:41.250 196 12596.52 149.03 54516.68 88888.00 2016-07-14 03:42:41.375 196 12596.58 149.03 54516.68 88888.00 2016-07-14 03:42:41.500 196 12596.60 149.00 54516.70 88888.00 2016-07-14 03:42:41.625 196 12596.60 149.03 54516.70 88888.00 2016-07-14 03:42:41.750 196 12596.70 149.05 54516.68 88888.00 2016-07-14 03:42:41.875 196 12596.73 149.03 54516.68 88888.00 2016-07-14 03:42:42.000 196 12596.70 149.00 54516.68 88888.00 2016-07-14 03:42:42.125 196 12596.65 148.97 54516.68 88888.00 2016-07-14 03:42:42.250 196 12596.67 148.97 54516.68 88888.00 2016-07-14 03:42:42.375 196 12596.75 149.00 54516.70 88888.00 2016-07-14 03:42:42.500 196 12596.75 149.05 54516.72 88888.00 2016-07-14 03:42:42.625 196 12596.73 149.03 54516.75 88888.00 2016-07-14 03:42:42.750 196 12596.75 148.97 54516.75 88888.00 2016-07-14 03:42:42.875 196 12596.73 149.00 54516.72 88888.00 2016-07-14 03:42:43.000 196 12596.65 148.95 54516.72 88888.00 2016-07-14 03:42:43.125 196 12596.67 148.97 54516.75 88888.00 2016-07-14 03:42:43.250 196 12596.70 148.95 54516.78 88888.00 2016-07-14 03:42:43.375 196 12596.77 148.95 54516.78 88888.00 2016-07-14 03:42:43.500 196 12596.73 148.93 54516.75 88888.00 2016-07-14 03:42:43.625 196 12596.70 148.97 54516.75 88888.00 2016-07-14 03:42:43.750 196 12596.67 149.00 54516.78 88888.00 2016-07-14 03:42:43.875 196 12596.73 149.00 54516.75 88888.00 2016-07-14 03:42:44.000 196 12596.75 148.95 54516.75 88888.00 2016-07-14 03:42:44.125 196 12596.75 148.93 54516.75 88888.00 2016-07-14 03:42:44.250 196 12596.75 148.93 54516.78 88888.00 2016-07-14 03:42:44.375 196 12596.80 148.90 54516.78 88888.00 2016-07-14 03:42:44.500 196 12596.80 148.93 54516.80 88888.00 2016-07-14 03:42:44.625 196 12596.80 148.93 54516.78 88888.00 2016-07-14 03:42:44.750 196 12596.83 148.90 54516.78 88888.00 2016-07-14 03:42:44.875 196 12596.80 148.90 54516.78 88888.00 2016-07-14 03:42:45.000 196 12596.80 148.90 54516.78 88888.00 2016-07-14 03:42:45.125 196 12596.80 148.90 54516.78 88888.00 2016-07-14 03:42:45.250 196 12596.77 148.88 54516.80 88888.00 2016-07-14 03:42:45.375 196 12596.80 148.85 54516.78 88888.00 2016-07-14 03:42:45.500 196 12596.77 148.85 54516.80 88888.00 2016-07-14 03:42:45.625 196 12596.77 148.82 54516.78 88888.00 2016-07-14 03:42:45.750 196 12596.83 148.85 54516.78 88888.00 2016-07-14 03:42:45.875 196 12596.80 148.85 54516.78 88888.00 2016-07-14 03:42:46.000 196 12596.80 148.82 54516.78 88888.00 2016-07-14 03:42:46.125 196 12596.83 148.82 54516.78 88888.00 2016-07-14 03:42:46.250 196 12596.85 148.82 54516.75 88888.00 2016-07-14 03:42:46.375 196 12596.83 148.82 54516.75 88888.00 2016-07-14 03:42:46.500 196 12596.77 148.82 54516.75 88888.00 2016-07-14 03:42:46.625 196 12596.80 148.85 54516.78 88888.00 2016-07-14 03:42:46.750 196 12596.80 148.82 54516.78 88888.00 2016-07-14 03:42:46.875 196 12596.77 148.78 54516.75 88888.00 2016-07-14 03:42:47.000 196 12596.77 148.78 54516.75 88888.00 2016-07-14 03:42:47.125 196 12596.83 148.78 54516.75 88888.00 2016-07-14 03:42:47.250 196 12596.83 148.75 54516.78 88888.00 2016-07-14 03:42:47.375 196 12596.90 148.75 54516.78 88888.00 2016-07-14 03:42:47.500 196 12596.90 148.78 54516.75 88888.00 2016-07-14 03:42:47.625 196 12596.92 148.78 54516.75 88888.00 2016-07-14 03:42:47.750 196 12596.92 148.78 54516.78 88888.00 2016-07-14 03:42:47.875 196 12596.85 148.78 54516.78 88888.00 2016-07-14 03:42:48.000 196 12596.85 148.78 54516.78 88888.00 2016-07-14 03:42:48.125 196 12596.90 148.82 54516.78 88888.00 2016-07-14 03:42:48.250 196 12596.88 148.78 54516.78 88888.00 2016-07-14 03:42:48.375 196 12596.88 148.78 54516.78 88888.00 2016-07-14 03:42:48.500 196 12596.88 148.75 54516.78 88888.00 2016-07-14 03:42:48.625 196 12596.92 148.78 54516.80 88888.00 2016-07-14 03:42:48.750 196 12596.98 148.78 54516.82 88888.00 2016-07-14 03:42:48.875 196 12596.98 148.75 54516.82 88888.00 2016-07-14 03:42:49.000 196 12596.98 148.75 54516.82 88888.00 2016-07-14 03:42:49.125 196 12597.02 148.75 54516.85 88888.00 2016-07-14 03:42:49.250 196 12596.98 148.72 54516.85 88888.00 2016-07-14 03:42:49.375 196 12597.00 148.75 54516.85 88888.00 2016-07-14 03:42:49.500 196 12597.02 148.75 54516.85 88888.00 2016-07-14 03:42:49.625 196 12597.02 148.72 54516.82 88888.00 2016-07-14 03:42:49.750 196 12597.02 148.72 54516.85 88888.00 2016-07-14 03:42:49.875 196 12597.02 148.75 54516.88 88888.00 2016-07-14 03:42:50.000 196 12597.05 148.75 54516.85 88888.00 2016-07-14 03:42:50.125 196 12597.10 148.72 54516.82 88888.00 2016-07-14 03:42:50.250 196 12597.10 148.75 54516.82 88888.00 2016-07-14 03:42:50.375 196 12597.08 148.72 54516.82 88888.00 2016-07-14 03:42:50.500 196 12597.02 148.70 54516.82 88888.00 2016-07-14 03:42:50.625 196 12597.10 148.72 54516.82 88888.00 2016-07-14 03:42:50.750 196 12597.17 148.70 54516.80 88888.00 2016-07-14 03:42:50.875 196 12597.20 148.75 54516.80 88888.00 2016-07-14 03:42:51.000 196 12597.20 148.72 54516.80 88888.00 2016-07-14 03:42:51.125 196 12597.17 148.72 54516.80 88888.00 2016-07-14 03:42:51.250 196 12597.10 148.70 54516.85 88888.00 2016-07-14 03:42:51.375 196 12597.15 148.72 54516.85 88888.00 2016-07-14 03:42:51.500 196 12597.17 148.75 54516.85 88888.00 2016-07-14 03:42:51.625 196 12597.15 148.72 54516.85 88888.00 2016-07-14 03:42:51.750 196 12597.20 148.70 54516.85 88888.00 2016-07-14 03:42:51.875 196 12597.15 148.68 54516.85 88888.00 2016-07-14 03:42:52.000 196 12597.15 148.70 54516.85 88888.00 2016-07-14 03:42:52.125 196 12597.15 148.68 54516.82 88888.00 2016-07-14 03:42:52.250 196 12597.17 148.68 54516.82 88888.00 2016-07-14 03:42:52.375 196 12597.27 148.65 54516.80 88888.00 2016-07-14 03:42:52.500 196 12597.33 148.65 54516.80 88888.00 2016-07-14 03:42:52.625 196 12597.35 148.65 54516.80 88888.00 2016-07-14 03:42:52.750 196 12597.38 148.65 54516.80 88888.00 2016-07-14 03:42:52.875 196 12597.35 148.68 54516.80 88888.00 2016-07-14 03:42:53.000 196 12597.33 148.68 54516.82 88888.00 2016-07-14 03:42:53.125 196 12597.35 148.65 54516.82 88888.00 2016-07-14 03:42:53.250 196 12597.30 148.62 54516.82 88888.00 2016-07-14 03:42:53.375 196 12597.33 148.68 54516.82 88888.00 2016-07-14 03:42:53.500 196 12597.30 148.65 54516.82 88888.00 2016-07-14 03:42:53.625 196 12597.35 148.62 54516.80 88888.00 2016-07-14 03:42:53.750 196 12597.38 148.65 54516.82 88888.00 2016-07-14 03:42:53.875 196 12597.50 148.78 54516.93 88888.00 2016-07-14 03:42:54.000 196 12597.45 148.70 54516.88 88888.00 2016-07-14 03:42:54.125 196 12597.38 148.60 54516.82 88888.00 2016-07-14 03:42:54.250 196 12597.35 148.60 54516.85 88888.00 2016-07-14 03:42:54.375 196 12597.48 148.65 54516.82 88888.00 2016-07-14 03:42:54.500 196 12597.50 148.68 54516.85 88888.00 2016-07-14 03:42:54.625 196 12597.42 148.68 54516.85 88888.00 2016-07-14 03:42:54.750 196 12597.40 148.70 54516.88 88888.00 2016-07-14 03:42:54.875 196 12597.42 148.70 54516.88 88888.00 2016-07-14 03:42:55.000 196 12597.45 148.70 54516.85 88888.00 2016-07-14 03:42:55.125 196 12597.48 148.70 54516.88 88888.00 2016-07-14 03:42:55.250 196 12597.45 148.68 54516.88 88888.00 2016-07-14 03:42:55.375 196 12597.50 148.70 54516.90 88888.00 2016-07-14 03:42:55.500 196 12597.48 148.70 54516.88 88888.00 2016-07-14 03:42:55.625 196 12597.48 148.70 54516.88 88888.00 2016-07-14 03:42:55.750 196 12597.52 148.68 54516.85 88888.00 2016-07-14 03:42:55.875 196 12597.55 148.68 54516.82 88888.00 2016-07-14 03:42:56.000 196 12597.58 148.65 54516.82 88888.00 2016-07-14 03:42:56.125 196 12597.52 148.65 54516.82 88888.00 2016-07-14 03:42:56.250 196 12597.50 148.65 54516.82 88888.00 2016-07-14 03:42:56.375 196 12597.52 148.68 54516.82 88888.00 2016-07-14 03:42:56.500 196 12597.50 148.65 54516.85 88888.00 2016-07-14 03:42:56.625 196 12597.50 148.68 54516.82 88888.00 2016-07-14 03:42:56.750 196 12597.55 148.68 54516.82 88888.00 2016-07-14 03:42:56.875 196 12597.58 148.65 54516.82 88888.00 2016-07-14 03:42:57.000 196 12597.60 148.68 54516.82 88888.00 2016-07-14 03:42:57.125 196 12597.62 148.68 54516.85 88888.00 2016-07-14 03:42:57.250 196 12597.62 148.65 54516.85 88888.00 2016-07-14 03:42:57.375 196 12597.67 148.70 54516.88 88888.00 2016-07-14 03:42:57.500 196 12597.65 148.70 54516.88 88888.00 2016-07-14 03:42:57.625 196 12597.67 148.70 54516.90 88888.00 2016-07-14 03:42:57.750 196 12597.67 148.70 54516.88 88888.00 2016-07-14 03:42:57.875 196 12597.67 148.68 54516.82 88888.00 2016-07-14 03:42:58.000 196 12597.62 148.68 54516.80 88888.00 2016-07-14 03:42:58.125 196 12597.58 148.68 54516.82 88888.00 2016-07-14 03:42:58.250 196 12597.55 148.68 54516.85 88888.00 2016-07-14 03:42:58.375 196 12597.58 148.70 54516.88 88888.00 2016-07-14 03:42:58.500 196 12597.58 148.72 54516.85 88888.00 2016-07-14 03:42:58.625 196 12597.62 148.72 54516.85 88888.00 2016-07-14 03:42:58.750 196 12597.58 148.70 54516.82 88888.00 2016-07-14 03:42:58.875 196 12597.58 148.70 54516.85 88888.00 2016-07-14 03:42:59.000 196 12597.60 148.68 54516.82 88888.00 2016-07-14 03:42:59.125 196 12597.73 148.65 54516.82 88888.00 2016-07-14 03:42:59.250 196 12597.67 148.62 54516.82 88888.00 2016-07-14 03:42:59.375 196 12597.70 148.60 54516.82 88888.00 2016-07-14 03:42:59.500 196 12597.62 148.65 54516.85 88888.00 2016-07-14 03:42:59.625 196 12597.65 148.70 54516.82 88888.00 2016-07-14 03:42:59.750 196 12597.67 148.68 54516.82 88888.00 2016-07-14 03:42:59.875 196 12597.70 148.68 54516.85 88888.00 2016-07-14 03:43:00.000 196 12597.75 148.70 54516.85 88888.00 2016-07-14 03:43:00.125 196 12597.60 148.50 54516.72 88888.00 2016-07-14 03:43:00.250 196 12597.48 148.43 54516.78 88888.00 2016-07-14 03:43:00.375 196 12597.67 148.65 54516.88 88888.00 2016-07-14 03:43:00.500 196 12597.75 148.75 54516.93 88888.00 2016-07-14 03:43:00.625 196 12597.77 148.75 54516.90 88888.00 2016-07-14 03:43:00.750 196 12597.77 148.72 54516.88 88888.00 2016-07-14 03:43:00.875 196 12597.80 148.70 54516.90 88888.00 2016-07-14 03:43:01.000 196 12597.85 148.72 54516.90 88888.00 2016-07-14 03:43:01.125 196 12597.92 148.72 54516.90 88888.00 2016-07-14 03:43:01.250 196 12597.88 148.70 54516.90 88888.00 2016-07-14 03:43:01.375 196 12597.98 148.72 54516.90 88888.00 2016-07-14 03:43:01.500 196 12598.00 148.75 54516.93 88888.00 2016-07-14 03:43:01.625 196 12597.98 148.72 54516.93 88888.00 2016-07-14 03:43:01.750 196 12597.98 148.70 54516.93 88888.00 2016-07-14 03:43:01.875 196 12598.02 148.72 54516.90 88888.00 2016-07-14 03:43:02.000 196 12597.98 148.72 54516.90 88888.00 2016-07-14 03:43:02.125 196 12597.95 148.70 54516.88 88888.00 2016-07-14 03:43:02.250 196 12597.85 148.70 54516.90 88888.00 2016-07-14 03:43:02.375 196 12597.95 148.75 54516.90 88888.00 2016-07-14 03:43:02.500 196 12597.98 148.75 54516.93 88888.00 2016-07-14 03:43:02.625 196 12598.02 148.72 54516.95 88888.00 2016-07-14 03:43:02.750 196 12598.08 148.72 54516.93 88888.00 2016-07-14 03:43:02.875 196 12598.08 148.75 54516.93 88888.00 2016-07-14 03:43:03.000 196 12598.05 148.78 54516.90 88888.00 2016-07-14 03:43:03.125 196 12598.00 148.72 54516.90 88888.00 2016-07-14 03:43:03.250 196 12597.98 148.72 54516.93 88888.00 2016-07-14 03:43:03.375 196 12598.10 148.75 54516.95 88888.00 2016-07-14 03:43:03.500 196 12598.12 148.72 54516.93 88888.00 2016-07-14 03:43:03.625 196 12598.10 148.70 54516.93 88888.00 2016-07-14 03:43:03.750 196 12598.12 148.70 54516.93 88888.00 2016-07-14 03:43:03.875 196 12598.12 148.72 54516.93 88888.00 2016-07-14 03:43:04.000 196 12598.10 148.70 54516.90 88888.00 2016-07-14 03:43:04.125 196 12598.08 148.70 54516.93 88888.00 2016-07-14 03:43:04.250 196 12598.08 148.65 54516.93 88888.00 2016-07-14 03:43:04.375 196 12598.12 148.68 54516.90 88888.00 2016-07-14 03:43:04.500 196 12598.12 148.65 54516.93 88888.00 2016-07-14 03:43:04.625 196 12598.12 148.68 54516.95 88888.00 2016-07-14 03:43:04.750 196 12598.15 148.70 54516.93 88888.00 2016-07-14 03:43:04.875 196 12598.15 148.70 54516.93 88888.00 2016-07-14 03:43:05.000 196 12598.12 148.70 54516.90 88888.00 2016-07-14 03:43:05.125 196 12598.10 148.68 54516.88 88888.00 2016-07-14 03:43:05.250 196 12598.08 148.65 54516.90 88888.00 2016-07-14 03:43:05.375 196 12598.12 148.65 54516.90 88888.00 2016-07-14 03:43:05.500 196 12598.08 148.62 54516.90 88888.00 2016-07-14 03:43:05.625 196 12598.10 148.62 54516.90 88888.00 2016-07-14 03:43:05.750 196 12598.12 148.62 54516.93 88888.00 2016-07-14 03:43:05.875 196 12598.10 148.62 54516.93 88888.00 2016-07-14 03:43:06.000 196 12598.10 148.60 54516.90 88888.00 2016-07-14 03:43:06.125 196 12598.08 148.60 54516.90 88888.00 2016-07-14 03:43:06.250 196 12598.08 148.57 54516.93 88888.00 2016-07-14 03:43:06.375 196 12598.10 148.62 54516.93 88888.00 2016-07-14 03:43:06.500 196 12598.12 148.65 54516.97 88888.00 2016-07-14 03:43:06.625 196 12598.15 148.60 54516.95 88888.00 2016-07-14 03:43:06.750 196 12598.17 148.60 54516.93 88888.00 2016-07-14 03:43:06.875 196 12598.20 148.62 54516.93 88888.00 2016-07-14 03:43:07.000 196 12598.27 148.62 54516.93 88888.00 2016-07-14 03:43:07.125 196 12598.27 148.62 54516.95 88888.00 2016-07-14 03:43:07.250 196 12598.25 148.62 54516.97 88888.00 2016-07-14 03:43:07.375 196 12598.27 148.62 54516.93 88888.00 2016-07-14 03:43:07.500 196 12598.30 148.60 54516.95 88888.00 2016-07-14 03:43:07.625 196 12598.33 148.62 54516.97 88888.00 2016-07-14 03:43:07.750 196 12598.30 148.60 54516.97 88888.00 2016-07-14 03:43:07.875 196 12598.27 148.60 54516.97 88888.00 2016-07-14 03:43:08.000 196 12598.27 148.60 54516.95 88888.00 2016-07-14 03:43:08.125 196 12598.33 148.57 54516.97 88888.00 2016-07-14 03:43:08.250 196 12598.33 148.57 54516.97 88888.00 2016-07-14 03:43:08.375 196 12598.35 148.57 54516.95 88888.00 2016-07-14 03:43:08.500 196 12598.30 148.60 54516.97 88888.00 2016-07-14 03:43:08.625 196 12598.23 148.60 54516.97 88888.00 2016-07-14 03:43:08.750 196 12598.23 148.60 54517.00 88888.00 2016-07-14 03:43:08.875 196 12598.25 148.57 54517.00 88888.00 2016-07-14 03:43:09.000 196 12598.27 148.57 54517.00 88888.00 2016-07-14 03:43:09.125 196 12598.27 148.55 54516.97 88888.00 2016-07-14 03:43:09.250 196 12598.23 148.53 54517.00 88888.00 2016-07-14 03:43:09.375 196 12598.30 148.57 54517.03 88888.00 2016-07-14 03:43:09.500 196 12598.30 148.57 54517.00 88888.00 2016-07-14 03:43:09.625 196 12598.35 148.60 54517.00 88888.00 2016-07-14 03:43:09.750 196 12598.35 148.55 54517.00 88888.00 2016-07-14 03:43:09.875 196 12598.33 148.55 54516.97 88888.00 2016-07-14 03:43:10.000 196 12598.30 148.55 54516.95 88888.00 2016-07-14 03:43:10.125 196 12598.35 148.53 54516.95 88888.00 2016-07-14 03:43:10.250 196 12598.25 148.53 54516.97 88888.00 2016-07-14 03:43:10.375 196 12598.20 148.53 54517.00 88888.00 2016-07-14 03:43:10.500 196 12598.20 148.72 54517.07 88888.00 2016-07-14 03:43:10.625 196 12598.12 148.88 54517.05 88888.00 2016-07-14 03:43:10.750 196 12598.23 148.68 54517.00 88888.00 2016-07-14 03:43:10.875 196 12598.38 148.47 54516.97 88888.00 2016-07-14 03:43:11.000 196 12598.45 148.47 54516.97 88888.00 2016-07-14 03:43:11.125 196 12598.42 148.53 54517.00 88888.00 2016-07-14 03:43:11.250 196 12598.35 148.50 54517.00 88888.00 2016-07-14 03:43:11.375 196 12598.38 148.47 54516.97 88888.00 2016-07-14 03:43:11.500 196 12598.40 148.50 54516.95 88888.00 2016-07-14 03:43:11.625 196 12598.42 148.53 54517.00 88888.00 2016-07-14 03:43:11.750 196 12598.40 148.47 54517.03 88888.00 2016-07-14 03:43:11.875 196 12598.42 148.53 54517.03 88888.00 2016-07-14 03:43:12.000 196 12598.42 148.55 54517.03 88888.00 2016-07-14 03:43:12.125 196 12598.48 148.55 54517.03 88888.00 2016-07-14 03:43:12.250 196 12598.45 148.50 54517.05 88888.00 2016-07-14 03:43:12.375 196 12598.50 148.50 54517.05 88888.00 2016-07-14 03:43:12.500 196 12598.52 148.47 54517.05 88888.00 2016-07-14 03:43:12.625 196 12598.52 148.50 54517.05 88888.00 2016-07-14 03:43:12.750 196 12598.50 148.53 54517.07 88888.00 2016-07-14 03:43:12.875 196 12598.75 148.68 54517.15 88888.00 2016-07-14 03:43:13.000 196 12598.67 148.57 54517.10 88888.00 2016-07-14 03:43:13.125 196 12598.45 148.45 54517.07 88888.00 2016-07-14 03:43:13.250 196 12598.40 148.43 54517.07 88888.00 2016-07-14 03:43:13.375 196 12598.48 148.45 54517.10 88888.00 2016-07-14 03:43:13.500 196 12598.55 148.45 54517.10 88888.00 2016-07-14 03:43:13.625 196 12598.60 148.43 54517.10 88888.00 2016-07-14 03:43:13.750 196 12598.58 148.43 54517.10 88888.00 2016-07-14 03:43:13.875 196 12598.58 148.43 54517.10 88888.00 2016-07-14 03:43:14.000 196 12598.52 148.40 54517.10 88888.00 2016-07-14 03:43:14.125 196 12598.60 148.40 54517.10 88888.00 2016-07-14 03:43:14.250 196 12598.58 148.38 54517.10 88888.00 2016-07-14 03:43:14.375 196 12598.60 148.38 54517.10 88888.00 2016-07-14 03:43:14.500 196 12598.62 148.43 54517.07 88888.00 2016-07-14 03:43:14.625 196 12598.67 148.43 54517.03 88888.00 2016-07-14 03:43:14.750 196 12598.75 148.43 54517.00 88888.00 2016-07-14 03:43:14.875 196 12598.73 148.43 54517.05 88888.00 2016-07-14 03:43:15.000 196 12598.75 148.43 54517.07 88888.00 2016-07-14 03:43:15.125 196 12598.75 148.40 54517.07 88888.00 2016-07-14 03:43:15.250 196 12598.75 148.40 54517.07 88888.00 2016-07-14 03:43:15.375 196 12598.75 148.38 54517.07 88888.00 2016-07-14 03:43:15.500 196 12598.73 148.35 54517.07 88888.00 2016-07-14 03:43:15.625 196 12598.77 148.38 54517.10 88888.00 2016-07-14 03:43:15.750 196 12598.75 148.38 54517.10 88888.00 2016-07-14 03:43:15.875 196 12598.75 148.38 54517.12 88888.00 2016-07-14 03:43:16.000 196 12598.75 148.35 54517.10 88888.00 2016-07-14 03:43:16.125 196 12598.77 148.35 54517.10 88888.00 2016-07-14 03:43:16.250 196 12598.75 148.32 54517.10 88888.00 2016-07-14 03:43:16.375 196 12598.80 148.30 54517.07 88888.00 2016-07-14 03:43:16.500 196 12598.77 148.32 54517.07 88888.00 2016-07-14 03:43:16.625 196 12598.73 148.28 54517.05 88888.00 2016-07-14 03:43:16.750 196 12598.75 148.28 54517.05 88888.00 2016-07-14 03:43:16.875 196 12598.77 148.30 54517.07 88888.00 2016-07-14 03:43:17.000 196 12598.83 148.32 54517.05 88888.00 2016-07-14 03:43:17.125 196 12598.83 148.32 54517.07 88888.00 2016-07-14 03:43:17.250 196 12598.83 148.30 54517.05 88888.00 2016-07-14 03:43:17.375 196 12598.92 148.28 54517.05 88888.00 2016-07-14 03:43:17.500 196 12599.00 148.30 54517.07 88888.00 2016-07-14 03:43:17.625 196 12599.00 148.28 54517.07 88888.00 2016-07-14 03:43:17.750 196 12599.02 148.28 54517.10 88888.00 2016-07-14 03:43:17.875 196 12599.00 148.28 54517.07 88888.00 2016-07-14 03:43:18.000 196 12598.98 148.30 54517.07 88888.00 2016-07-14 03:43:18.125 196 12598.88 148.30 54517.07 88888.00 2016-07-14 03:43:18.250 196 12598.85 148.28 54517.07 88888.00 2016-07-14 03:43:18.375 196 12598.90 148.28 54517.12 88888.00 2016-07-14 03:43:18.500 196 12598.90 148.28 54517.15 88888.00 2016-07-14 03:43:18.625 196 12598.98 148.28 54517.12 88888.00 2016-07-14 03:43:18.750 196 12599.02 148.25 54517.12 88888.00 2016-07-14 03:43:18.875 196 12598.95 148.30 54517.12 88888.00 2016-07-14 03:43:19.000 196 12598.92 148.28 54517.10 88888.00 2016-07-14 03:43:19.125 196 12598.95 148.28 54517.10 88888.00 2016-07-14 03:43:19.250 196 12599.00 148.25 54517.10 88888.00 2016-07-14 03:43:19.375 196 12599.10 148.28 54517.10 88888.00 2016-07-14 03:43:19.500 196 12599.05 148.25 54517.10 88888.00 2016-07-14 03:43:19.625 196 12599.08 148.28 54517.12 88888.00 2016-07-14 03:43:19.750 196 12599.15 148.28 54517.15 88888.00 2016-07-14 03:43:19.875 196 12599.15 148.25 54517.15 88888.00 2016-07-14 03:43:20.000 196 12599.12 148.25 54517.15 88888.00 2016-07-14 03:43:20.125 196 12599.17 148.28 54517.15 88888.00 2016-07-14 03:43:20.250 196 12599.15 148.25 54517.15 88888.00 2016-07-14 03:43:20.375 196 12599.15 148.20 54517.12 88888.00 2016-07-14 03:43:20.500 196 12599.12 148.18 54517.07 88888.00 2016-07-14 03:43:20.625 196 12599.15 148.20 54517.07 88888.00 2016-07-14 03:43:20.750 196 12599.15 148.20 54517.10 88888.00 2016-07-14 03:43:20.875 196 12599.17 148.18 54517.10 88888.00 2016-07-14 03:43:21.000 196 12599.17 148.20 54517.10 88888.00 2016-07-14 03:43:21.125 196 12599.15 148.20 54517.10 88888.00 2016-07-14 03:43:21.250 196 12599.12 148.18 54517.07 88888.00 2016-07-14 03:43:21.375 196 12599.20 148.20 54516.88 88888.00 2016-07-14 03:43:21.500 196 12599.23 148.22 54516.88 88888.00 2016-07-14 03:43:21.625 196 12599.25 148.22 54517.07 88888.00 2016-07-14 03:43:21.750 196 12599.25 148.25 54517.18 88888.00 2016-07-14 03:43:21.875 196 12599.23 148.22 54517.20 88888.00 2016-07-14 03:43:22.000 196 12599.23 148.22 54517.15 88888.00 2016-07-14 03:43:22.125 196 12599.23 148.22 54517.07 88888.00 2016-07-14 03:43:22.250 196 12599.20 148.20 54517.10 88888.00 2016-07-14 03:43:22.375 196 12599.25 148.22 54517.12 88888.00 2016-07-14 03:43:22.500 196 12599.30 148.22 54517.10 88888.00 2016-07-14 03:43:22.625 196 12599.30 148.22 54517.10 88888.00 2016-07-14 03:43:22.750 196 12599.35 148.25 54517.07 88888.00 2016-07-14 03:43:22.875 196 12599.38 148.22 54517.07 88888.00 2016-07-14 03:43:23.000 196 12599.40 148.28 54517.10 88888.00 2016-07-14 03:43:23.125 196 12599.40 148.25 54517.10 88888.00 2016-07-14 03:43:23.250 196 12599.35 148.20 54517.07 88888.00 2016-07-14 03:43:23.375 196 12599.38 148.22 54517.07 88888.00 2016-07-14 03:43:23.500 196 12599.30 148.22 54517.07 88888.00 2016-07-14 03:43:23.625 196 12599.33 148.22 54517.07 88888.00 2016-07-14 03:43:23.750 196 12599.42 148.25 54517.05 88888.00 2016-07-14 03:43:23.875 196 12599.48 148.22 54517.07 88888.00 2016-07-14 03:43:24.000 196 12599.45 148.20 54517.07 88888.00 2016-07-14 03:43:24.125 196 12599.40 148.22 54517.07 88888.00 2016-07-14 03:43:24.250 196 12599.42 148.20 54517.07 88888.00 2016-07-14 03:43:24.375 196 12599.50 148.18 54517.07 88888.00 2016-07-14 03:43:24.500 196 12599.48 148.20 54517.07 88888.00 2016-07-14 03:43:24.625 196 12599.52 148.18 54517.10 88888.00 2016-07-14 03:43:24.750 196 12599.52 148.20 54517.10 88888.00 2016-07-14 03:43:24.875 196 12599.50 148.20 54517.10 88888.00 2016-07-14 03:43:25.000 196 12599.55 148.22 54517.10 88888.00 2016-07-14 03:43:25.125 196 12599.62 148.22 54517.12 88888.00 2016-07-14 03:43:25.250 196 12599.60 148.20 54517.10 88888.00 2016-07-14 03:43:25.375 196 12599.62 148.18 54517.10 88888.00 2016-07-14 03:43:25.500 196 12599.65 148.20 54517.10 88888.00 2016-07-14 03:43:25.625 196 12599.67 148.20 54517.10 88888.00 2016-07-14 03:43:25.750 196 12599.70 148.18 54517.10 88888.00 2016-07-14 03:43:25.875 196 12599.65 148.18 54517.10 88888.00 2016-07-14 03:43:26.000 196 12599.65 148.18 54517.07 88888.00 2016-07-14 03:43:26.125 196 12599.58 148.15 54517.07 88888.00 2016-07-14 03:43:26.250 196 12599.58 148.15 54517.07 88888.00 2016-07-14 03:43:26.375 196 12599.67 148.20 54517.07 88888.00 2016-07-14 03:43:26.500 196 12599.75 148.20 54517.07 88888.00 2016-07-14 03:43:26.625 196 12599.75 148.20 54517.10 88888.00 2016-07-14 03:43:26.750 196 12599.75 148.15 54517.10 88888.00 2016-07-14 03:43:26.875 196 12599.70 148.15 54517.12 88888.00 2016-07-14 03:43:27.000 196 12599.67 148.18 54517.12 88888.00 2016-07-14 03:43:27.125 196 12599.65 148.20 54517.12 88888.00 2016-07-14 03:43:27.250 196 12599.62 148.20 54517.10 88888.00 2016-07-14 03:43:27.375 196 12599.65 148.20 54517.12 88888.00 2016-07-14 03:43:27.500 196 12599.70 148.20 54517.12 88888.00 2016-07-14 03:43:27.625 196 12599.75 148.18 54517.10 88888.00 2016-07-14 03:43:27.750 196 12599.80 148.20 54517.12 88888.00 2016-07-14 03:43:27.875 196 12599.85 148.18 54517.10 88888.00 2016-07-14 03:43:28.000 196 12599.88 148.15 54517.10 88888.00 2016-07-14 03:43:28.125 196 12599.90 148.20 54517.10 88888.00 2016-07-14 03:43:28.250 196 12599.80 148.15 54517.10 88888.00 2016-07-14 03:43:28.375 196 12599.83 148.12 54517.07 88888.00 2016-07-14 03:43:28.500 196 12599.85 148.07 54517.07 88888.00 2016-07-14 03:43:28.625 196 12599.90 148.10 54517.07 88888.00 2016-07-14 03:43:28.750 196 12599.83 148.15 54517.10 88888.00 2016-07-14 03:43:28.875 196 12599.77 148.12 54517.07 88888.00 2016-07-14 03:43:29.000 196 12599.77 148.15 54517.07 88888.00 2016-07-14 03:43:29.125 196 12599.83 148.15 54517.10 88888.00 2016-07-14 03:43:29.250 196 12599.75 148.12 54517.10 88888.00 2016-07-14 03:43:29.375 196 12599.85 148.10 54517.07 88888.00 2016-07-14 03:43:29.500 196 12599.88 148.10 54517.10 88888.00 2016-07-14 03:43:29.625 196 12599.90 148.10 54517.10 88888.00 2016-07-14 03:43:29.750 196 12599.83 148.12 54517.10 88888.00 2016-07-14 03:43:29.875 196 12599.88 148.12 54517.10 88888.00 2016-07-14 03:43:30.000 196 12599.90 148.07 54517.10 88888.00 2016-07-14 03:43:30.125 196 12599.85 148.07 54517.10 88888.00 2016-07-14 03:43:30.250 196 12599.88 148.05 54517.12 88888.00 2016-07-14 03:43:30.375 196 12599.92 148.12 54517.12 88888.00 2016-07-14 03:43:30.500 196 12599.90 148.12 54517.15 88888.00 2016-07-14 03:43:30.625 196 12599.92 148.12 54517.15 88888.00 2016-07-14 03:43:30.750 196 12599.92 148.12 54517.15 88888.00 2016-07-14 03:43:30.875 196 12599.88 148.10 54517.12 88888.00 2016-07-14 03:43:31.000 196 12599.88 148.07 54517.12 88888.00 2016-07-14 03:43:31.125 196 12599.92 148.10 54517.15 88888.00 2016-07-14 03:43:31.250 196 12599.92 148.10 54517.15 88888.00 2016-07-14 03:43:31.375 196 12599.95 148.12 54517.15 88888.00 2016-07-14 03:43:31.500 196 12599.98 148.15 54517.15 88888.00 2016-07-14 03:43:31.625 196 12600.00 148.15 54517.15 88888.00 2016-07-14 03:43:31.750 196 12600.02 148.18 54517.15 88888.00 2016-07-14 03:43:31.875 196 12599.98 148.15 54517.15 88888.00 2016-07-14 03:43:32.000 196 12599.95 148.12 54517.15 88888.00 2016-07-14 03:43:32.125 196 12599.88 148.10 54517.12 88888.00 2016-07-14 03:43:32.250 196 12599.85 148.10 54517.15 88888.00 2016-07-14 03:43:32.375 196 12599.95 148.12 54517.18 88888.00 2016-07-14 03:43:32.500 196 12600.05 148.10 54517.18 88888.00 2016-07-14 03:43:32.625 196 12600.05 148.10 54517.18 88888.00 2016-07-14 03:43:32.750 196 12600.05 148.10 54517.20 88888.00 2016-07-14 03:43:32.875 196 12600.05 148.12 54517.18 88888.00 2016-07-14 03:43:33.000 196 12600.02 148.15 54517.15 88888.00 2016-07-14 03:43:33.125 196 12599.95 148.12 54517.18 88888.00 2016-07-14 03:43:33.250 196 12599.92 148.07 54517.18 88888.00 2016-07-14 03:43:33.375 196 12599.98 148.07 54517.15 88888.00 2016-07-14 03:43:33.500 196 12599.95 148.10 54517.15 88888.00 2016-07-14 03:43:33.625 196 12600.00 148.12 54517.15 88888.00 2016-07-14 03:43:33.750 196 12599.98 148.12 54517.18 88888.00 2016-07-14 03:43:33.875 196 12600.00 148.12 54517.18 88888.00 2016-07-14 03:43:34.000 196 12600.02 148.12 54517.15 88888.00 2016-07-14 03:43:34.125 196 12600.00 148.07 54517.15 88888.00 2016-07-14 03:43:34.250 196 12599.95 148.07 54517.20 88888.00 2016-07-14 03:43:34.375 196 12599.98 148.10 54517.18 88888.00 2016-07-14 03:43:34.500 196 12599.98 148.10 54517.18 88888.00 2016-07-14 03:43:34.625 196 12599.95 148.10 54517.15 88888.00 2016-07-14 03:43:34.750 196 12599.92 148.12 54517.15 88888.00 2016-07-14 03:43:34.875 196 12599.98 148.07 54517.15 88888.00 2016-07-14 03:43:35.000 196 12599.98 148.10 54517.15 88888.00 2016-07-14 03:43:35.125 196 12599.98 148.12 54517.18 88888.00 2016-07-14 03:43:35.250 196 12600.02 148.12 54517.20 88888.00 2016-07-14 03:43:35.375 196 12600.10 148.10 54517.18 88888.00 2016-07-14 03:43:35.500 196 12600.05 148.07 54517.20 88888.00 2016-07-14 03:43:35.625 196 12599.98 148.07 54517.18 88888.00 2016-07-14 03:43:35.750 196 12599.98 148.12 54517.18 88888.00 2016-07-14 03:43:35.875 196 12599.98 148.12 54517.18 88888.00 2016-07-14 03:43:36.000 196 12599.98 148.15 54517.18 88888.00 2016-07-14 03:43:36.125 196 12600.00 148.12 54517.18 88888.00 2016-07-14 03:43:36.250 196 12600.00 148.15 54517.20 88888.00 2016-07-14 03:43:36.375 196 12600.00 148.18 54517.20 88888.00 2016-07-14 03:43:36.500 196 12599.95 148.18 54517.22 88888.00 2016-07-14 03:43:36.625 196 12599.92 148.18 54517.22 88888.00 2016-07-14 03:43:36.750 196 12599.98 148.15 54517.22 88888.00 2016-07-14 03:43:36.875 196 12600.00 148.12 54517.25 88888.00 2016-07-14 03:43:37.000 196 12600.02 148.15 54517.25 88888.00 2016-07-14 03:43:37.125 196 12600.00 148.15 54517.25 88888.00 2016-07-14 03:43:37.250 196 12599.95 148.12 54517.28 88888.00 2016-07-14 03:43:37.375 196 12600.00 148.12 54517.25 88888.00 2016-07-14 03:43:37.500 196 12599.98 148.15 54517.22 88888.00 2016-07-14 03:43:37.625 196 12599.95 148.12 54517.22 88888.00 2016-07-14 03:43:37.750 196 12599.98 148.10 54517.25 88888.00 2016-07-14 03:43:37.875 196 12600.00 148.18 54517.25 88888.00 2016-07-14 03:43:38.000 196 12599.90 148.18 54517.25 88888.00 2016-07-14 03:43:38.125 196 12599.83 148.12 54517.25 88888.00 2016-07-14 03:43:38.250 196 12599.83 148.12 54517.28 88888.00 2016-07-14 03:43:38.375 196 12599.92 148.12 54517.25 88888.00 2016-07-14 03:43:38.500 196 12600.00 148.12 54517.25 88888.00 2016-07-14 03:43:38.625 196 12599.95 148.12 54517.28 88888.00 2016-07-14 03:43:38.750 196 12599.95 148.15 54517.30 88888.00 2016-07-14 03:43:38.875 196 12599.90 148.15 54517.30 88888.00 2016-07-14 03:43:39.000 196 12599.92 148.15 54517.28 88888.00 2016-07-14 03:43:39.125 196 12599.90 148.15 54517.28 88888.00 2016-07-14 03:43:39.250 196 12599.90 148.12 54517.28 88888.00 2016-07-14 03:43:39.375 196 12599.90 148.15 54517.28 88888.00 2016-07-14 03:43:39.500 196 12599.92 148.15 54517.28 88888.00 2016-07-14 03:43:39.625 196 12599.98 148.15 54517.25 88888.00 2016-07-14 03:43:39.750 196 12599.98 148.15 54517.25 88888.00 2016-07-14 03:43:39.875 196 12599.92 148.15 54517.25 88888.00 2016-07-14 03:43:40.000 196 12599.83 148.10 54517.25 88888.00 2016-07-14 03:43:40.125 196 12599.85 148.07 54517.28 88888.00 2016-07-14 03:43:40.250 196 12599.85 148.10 54517.28 88888.00 2016-07-14 03:43:40.375 196 12599.88 148.10 54517.28 88888.00 2016-07-14 03:43:40.500 196 12599.88 148.10 54517.28 88888.00 2016-07-14 03:43:40.625 196 12599.85 148.07 54517.22 88888.00 2016-07-14 03:43:40.750 196 12599.80 148.05 54517.22 88888.00 2016-07-14 03:43:40.875 196 12599.88 148.05 54517.22 88888.00 2016-07-14 03:43:41.000 196 12599.90 148.03 54517.22 88888.00 2016-07-14 03:43:41.125 196 12599.88 148.03 54517.25 88888.00 2016-07-14 03:43:41.250 196 12599.80 148.03 54517.25 88888.00 2016-07-14 03:43:41.375 196 12599.80 148.05 54517.25 88888.00 2016-07-14 03:43:41.500 196 12599.83 148.03 54517.28 88888.00 2016-07-14 03:43:41.625 196 12599.83 148.00 54517.25 88888.00 2016-07-14 03:43:41.750 196 12599.83 148.03 54517.25 88888.00 2016-07-14 03:43:41.875 196 12599.85 148.05 54517.28 88888.00 2016-07-14 03:43:42.000 196 12599.85 148.05 54517.25 88888.00 2016-07-14 03:43:42.125 196 12599.88 148.03 54517.30 88888.00 2016-07-14 03:43:42.250 196 12599.77 148.00 54517.32 88888.00 2016-07-14 03:43:42.375 196 12599.77 148.03 54517.32 88888.00 2016-07-14 03:43:42.500 196 12599.77 148.03 54517.32 88888.00 2016-07-14 03:43:42.625 196 12599.83 148.03 54517.30 88888.00 2016-07-14 03:43:42.750 196 12599.83 148.00 54517.30 88888.00 2016-07-14 03:43:42.875 196 12599.73 147.97 54517.32 88888.00 2016-07-14 03:43:43.000 196 12599.73 148.00 54517.35 88888.00 2016-07-14 03:43:43.125 196 12599.75 148.00 54517.38 88888.00 2016-07-14 03:43:43.250 196 12599.75 147.97 54517.35 88888.00 2016-07-14 03:43:43.375 196 12599.80 148.00 54517.32 88888.00 2016-07-14 03:43:43.500 196 12599.80 147.97 54517.35 88888.00 2016-07-14 03:43:43.625 196 12599.77 147.95 54517.32 88888.00 2016-07-14 03:43:43.750 196 12599.85 147.95 54517.32 88888.00 2016-07-14 03:43:43.875 196 12599.80 147.97 54517.35 88888.00 2016-07-14 03:43:44.000 196 12599.75 147.97 54517.35 88888.00 2016-07-14 03:43:44.125 196 12599.75 147.97 54517.35 88888.00 2016-07-14 03:43:44.250 196 12599.65 147.95 54517.38 88888.00 2016-07-14 03:43:44.375 196 12599.65 147.93 54517.35 88888.00 2016-07-14 03:43:44.500 196 12599.67 147.93 54517.35 88888.00 2016-07-14 03:43:44.625 196 12599.70 147.90 54517.38 88888.00 2016-07-14 03:43:44.750 196 12599.73 147.90 54517.40 88888.00 2016-07-14 03:43:44.875 196 12599.73 147.93 54517.43 88888.00 2016-07-14 03:43:45.000 196 12599.75 147.88 54517.43 88888.00 2016-07-14 03:43:45.125 196 12599.75 147.90 54517.43 88888.00 2016-07-14 03:43:45.250 196 12599.62 147.85 54517.43 88888.00 2016-07-14 03:43:45.375 196 12599.70 147.88 54517.43 88888.00 2016-07-14 03:43:45.500 196 12599.77 147.88 54517.43 88888.00 2016-07-14 03:43:45.625 196 12599.80 147.85 54517.40 88888.00 2016-07-14 03:43:45.750 196 12599.80 147.82 54517.43 88888.00 2016-07-14 03:43:45.875 196 12599.73 147.80 54517.45 88888.00 2016-07-14 03:43:46.000 196 12599.67 147.82 54517.40 88888.00 2016-07-14 03:43:46.125 196 12599.60 147.80 54517.43 88888.00 2016-07-14 03:43:46.250 196 12599.55 147.78 54517.43 88888.00 2016-07-14 03:43:46.375 196 12599.60 147.75 54517.43 88888.00 2016-07-14 03:43:46.500 196 12599.65 147.78 54517.43 88888.00 2016-07-14 03:43:46.625 196 12599.62 147.78 54517.40 88888.00 2016-07-14 03:43:46.750 196 12599.60 147.78 54517.43 88888.00 2016-07-14 03:43:46.875 196 12599.60 147.78 54517.43 88888.00 2016-07-14 03:43:47.000 196 12599.65 147.78 54517.45 88888.00 2016-07-14 03:43:47.125 196 12599.62 147.72 54517.43 88888.00 2016-07-14 03:43:47.250 196 12599.55 147.68 54517.45 88888.00 2016-07-14 03:43:47.375 196 12599.58 147.75 54517.43 88888.00 2016-07-14 03:43:47.500 196 12599.55 147.70 54517.45 88888.00 2016-07-14 03:43:47.625 196 12599.58 147.70 54517.43 88888.00 2016-07-14 03:43:47.750 196 12599.58 147.70 54517.40 88888.00 2016-07-14 03:43:47.875 196 12599.58 147.72 54517.43 88888.00 2016-07-14 03:43:48.000 196 12599.60 147.70 54517.43 88888.00 2016-07-14 03:43:48.125 196 12599.60 147.68 54517.38 88888.00 2016-07-14 03:43:48.250 196 12599.55 147.70 54517.40 88888.00 2016-07-14 03:43:48.375 196 12599.60 147.75 54517.43 88888.00 2016-07-14 03:43:48.500 196 12599.60 147.75 54517.47 88888.00 2016-07-14 03:43:48.625 196 12599.60 147.70 54517.47 88888.00 2016-07-14 03:43:48.750 196 12599.52 147.68 54517.47 88888.00 2016-07-14 03:43:48.875 196 12599.50 147.68 54517.47 88888.00 2016-07-14 03:43:49.000 196 12599.55 147.65 54517.47 88888.00 2016-07-14 03:43:49.125 196 12599.55 147.65 54517.47 88888.00 2016-07-14 03:43:49.250 196 12599.45 147.62 54517.47 88888.00 2016-07-14 03:43:49.375 196 12599.52 147.65 54517.50 88888.00 2016-07-14 03:43:49.500 196 12599.60 147.60 54517.50 88888.00 2016-07-14 03:43:49.625 196 12599.65 147.60 54517.50 88888.00 2016-07-14 03:43:49.750 196 12599.60 147.60 54517.50 88888.00 2016-07-14 03:43:49.875 196 12599.52 147.60 54517.50 88888.00 2016-07-14 03:43:50.000 196 12599.58 147.57 54517.50 88888.00 2016-07-14 03:43:50.125 196 12599.60 147.60 54517.47 88888.00 2016-07-14 03:43:50.250 196 12599.55 147.60 54517.50 88888.00 2016-07-14 03:43:50.375 196 12599.60 147.57 54517.50 88888.00 2016-07-14 03:43:50.500 196 12599.58 147.57 54517.53 88888.00 2016-07-14 03:43:50.625 196 12599.55 147.55 54517.53 88888.00 2016-07-14 03:43:50.750 196 12599.55 147.55 54517.53 88888.00 2016-07-14 03:43:50.875 196 12599.52 147.55 54517.50 88888.00 2016-07-14 03:43:51.000 196 12599.55 147.57 54517.50 88888.00 2016-07-14 03:43:51.125 196 12599.52 147.57 54517.53 88888.00 2016-07-14 03:43:51.250 196 12599.45 147.53 54517.55 88888.00 2016-07-14 03:43:51.375 196 12599.55 147.55 54517.53 88888.00 2016-07-14 03:43:51.500 196 12599.52 147.55 54517.55 88888.00 2016-07-14 03:43:51.625 196 12599.52 147.55 54517.55 88888.00 2016-07-14 03:43:51.750 196 12599.52 147.55 54517.55 88888.00 2016-07-14 03:43:51.875 196 12599.50 147.55 54517.57 88888.00 2016-07-14 03:43:52.000 196 12599.48 147.57 54517.57 88888.00 2016-07-14 03:43:52.125 196 12599.40 147.53 54517.57 88888.00 2016-07-14 03:43:52.250 196 12599.38 147.47 54517.57 88888.00 2016-07-14 03:43:52.375 196 12599.35 147.50 54517.57 88888.00 2016-07-14 03:43:52.500 196 12599.38 147.50 54517.57 88888.00 2016-07-14 03:43:52.625 196 12599.48 147.53 54517.55 88888.00 2016-07-14 03:43:52.750 196 12599.48 147.50 54517.55 88888.00 2016-07-14 03:43:52.875 196 12599.50 147.53 54517.55 88888.00 2016-07-14 03:43:53.000 196 12599.52 147.50 54517.55 88888.00 2016-07-14 03:43:53.125 196 12599.55 147.45 54517.55 88888.00 2016-07-14 03:43:53.250 196 12599.50 147.45 54517.53 88888.00 2016-07-14 03:43:53.375 196 12599.48 147.50 54517.55 88888.00 2016-07-14 03:43:53.500 196 12599.45 147.50 54517.57 88888.00 2016-07-14 03:43:53.625 196 12599.48 147.45 54517.55 88888.00 2016-07-14 03:43:53.750 196 12599.48 147.45 54517.55 88888.00 2016-07-14 03:43:53.875 196 12599.50 147.45 54517.57 88888.00 2016-07-14 03:43:54.000 196 12599.48 147.45 54517.55 88888.00 2016-07-14 03:43:54.125 196 12599.48 147.47 54517.55 88888.00 2016-07-14 03:43:54.250 196 12599.42 147.45 54517.55 88888.00 2016-07-14 03:43:54.375 196 12599.45 147.47 54517.60 88888.00 2016-07-14 03:43:54.500 196 12599.50 147.45 54517.57 88888.00 2016-07-14 03:43:54.625 196 12599.45 147.45 54517.57 88888.00 2016-07-14 03:43:54.750 196 12599.40 147.43 54517.60 88888.00 2016-07-14 03:43:54.875 196 12599.38 147.45 54517.60 88888.00 2016-07-14 03:43:55.000 196 12599.38 147.40 54517.57 88888.00 2016-07-14 03:43:55.125 196 12599.35 147.40 54517.60 88888.00 2016-07-14 03:43:55.250 196 12599.40 147.40 54517.62 88888.00 2016-07-14 03:43:55.375 196 12599.42 147.43 54517.62 88888.00 2016-07-14 03:43:55.500 196 12599.38 147.40 54517.62 88888.00 2016-07-14 03:43:55.625 196 12599.40 147.40 54517.60 88888.00 2016-07-14 03:43:55.750 196 12599.40 147.43 54517.60 88888.00 2016-07-14 03:43:55.875 196 12599.40 147.40 54517.60 88888.00 2016-07-14 03:43:56.000 196 12599.42 147.38 54517.60 88888.00 2016-07-14 03:43:56.125 196 12599.38 147.38 54517.62 88888.00 2016-07-14 03:43:56.250 196 12599.35 147.40 54517.62 88888.00 2016-07-14 03:43:56.375 196 12599.40 147.40 54517.65 88888.00 2016-07-14 03:43:56.500 196 12599.40 147.40 54517.65 88888.00 2016-07-14 03:43:56.625 196 12599.40 147.38 54517.62 88888.00 2016-07-14 03:43:56.750 196 12599.38 147.35 54517.62 88888.00 2016-07-14 03:43:56.875 196 12599.35 147.38 54517.62 88888.00 2016-07-14 03:43:57.000 196 12599.35 147.35 54517.60 88888.00 2016-07-14 03:43:57.125 196 12599.33 147.35 54517.62 88888.00 2016-07-14 03:43:57.250 196 12599.35 147.35 54517.62 88888.00 2016-07-14 03:43:57.375 196 12599.40 147.32 54517.62 88888.00 2016-07-14 03:43:57.500 196 12599.40 147.35 54517.65 88888.00 2016-07-14 03:43:57.625 196 12599.33 147.32 54517.68 88888.00 2016-07-14 03:43:57.750 196 12599.33 147.32 54517.68 88888.00 2016-07-14 03:43:57.875 196 12599.30 147.35 54517.65 88888.00 2016-07-14 03:43:58.000 196 12599.33 147.35 54517.62 88888.00 2016-07-14 03:43:58.125 196 12599.30 147.35 54517.62 88888.00 2016-07-14 03:43:58.250 196 12599.30 147.32 54517.65 88888.00 2016-07-14 03:43:58.375 196 12599.30 147.32 54517.62 88888.00 2016-07-14 03:43:58.500 196 12599.35 147.32 54517.62 88888.00 2016-07-14 03:43:58.625 196 12599.33 147.30 54517.62 88888.00 2016-07-14 03:43:58.750 196 12599.27 147.30 54517.62 88888.00 2016-07-14 03:43:58.875 196 12599.23 147.28 54517.65 88888.00 2016-07-14 03:43:59.000 196 12599.17 147.28 54517.62 88888.00 2016-07-14 03:43:59.125 196 12599.17 147.28 54517.65 88888.00 2016-07-14 03:43:59.250 196 12599.17 147.25 54517.62 88888.00 2016-07-14 03:43:59.375 196 12599.23 147.28 54517.62 88888.00 2016-07-14 03:43:59.500 196 12599.25 147.30 54517.65 88888.00 2016-07-14 03:43:59.625 196 12599.33 147.28 54517.65 88888.00 2016-07-14 03:43:59.750 196 12599.27 147.25 54517.65 88888.00 2016-07-14 03:43:59.875 196 12599.23 147.22 54517.62 88888.00 2016-07-14 03:44:00.000 196 12599.27 147.22 54517.62 88888.00 2016-07-14 03:44:00.125 196 12599.27 147.25 54517.65 88888.00 2016-07-14 03:44:00.250 196 12599.27 147.22 54517.68 88888.00 2016-07-14 03:44:00.375 196 12599.27 147.25 54517.70 88888.00 2016-07-14 03:44:00.500 196 12599.20 147.25 54517.68 88888.00 2016-07-14 03:44:00.625 196 12599.15 147.20 54517.68 88888.00 2016-07-14 03:44:00.750 196 12599.15 147.20 54517.70 88888.00 2016-07-14 03:44:00.875 196 12599.17 147.20 54517.70 88888.00 2016-07-14 03:44:01.000 196 12599.23 147.18 54517.70 88888.00 2016-07-14 03:44:01.125 196 12599.27 147.18 54517.70 88888.00 2016-07-14 03:44:01.250 196 12599.25 147.20 54517.70 88888.00 2016-07-14 03:44:01.375 196 12599.25 147.22 54517.70 88888.00 2016-07-14 03:44:01.500 196 12599.25 147.20 54517.68 88888.00 2016-07-14 03:44:01.625 196 12599.23 147.18 54517.72 88888.00 2016-07-14 03:44:01.750 196 12599.23 147.18 54517.75 88888.00 2016-07-14 03:44:01.875 196 12599.15 147.15 54517.72 88888.00 2016-07-14 03:44:02.000 196 12599.17 147.15 54517.72 88888.00 2016-07-14 03:44:02.125 196 12599.17 147.12 54517.72 88888.00 2016-07-14 03:44:02.250 196 12599.20 147.07 54517.75 88888.00 2016-07-14 03:44:02.375 196 12599.23 147.12 54517.75 88888.00 2016-07-14 03:44:02.500 196 12599.23 147.12 54517.75 88888.00 2016-07-14 03:44:02.625 196 12599.20 147.12 54517.72 88888.00 2016-07-14 03:44:02.750 196 12599.15 147.12 54517.72 88888.00 2016-07-14 03:44:02.875 196 12599.17 147.07 54517.72 88888.00 2016-07-14 03:44:03.000 196 12599.15 147.05 54517.70 88888.00 2016-07-14 03:44:03.125 196 12599.10 147.05 54517.75 88888.00 2016-07-14 03:44:03.250 196 12599.10 147.05 54517.78 88888.00 2016-07-14 03:44:03.375 196 12599.23 147.10 54517.75 88888.00 2016-07-14 03:44:03.500 196 12599.23 147.07 54517.75 88888.00 2016-07-14 03:44:03.625 196 12599.17 147.07 54517.75 88888.00 2016-07-14 03:44:03.750 196 12599.15 147.07 54517.75 88888.00 2016-07-14 03:44:03.875 196 12599.02 147.05 54517.75 88888.00 2016-07-14 03:44:04.000 196 12599.05 147.03 54517.75 88888.00 2016-07-14 03:44:04.125 196 12599.02 147.00 54517.72 88888.00 2016-07-14 03:44:04.250 196 12599.02 147.03 54517.75 88888.00 2016-07-14 03:44:04.375 196 12599.02 147.03 54517.75 88888.00 2016-07-14 03:44:04.500 196 12599.02 147.03 54517.72 88888.00 2016-07-14 03:44:04.625 196 12598.98 147.03 54517.75 88888.00 2016-07-14 03:44:04.750 196 12598.98 147.03 54517.75 88888.00 2016-07-14 03:44:04.875 196 12598.98 147.00 54517.72 88888.00 2016-07-14 03:44:05.000 196 12598.98 147.00 54517.75 88888.00 2016-07-14 03:44:05.125 196 12598.95 146.95 54517.75 88888.00 2016-07-14 03:44:05.250 196 12598.92 146.95 54517.80 88888.00 2016-07-14 03:44:05.375 196 12598.95 146.95 54517.78 88888.00 2016-07-14 03:44:05.500 196 12598.92 146.93 54517.75 88888.00 2016-07-14 03:44:05.625 196 12598.90 146.93 54517.75 88888.00 2016-07-14 03:44:05.750 196 12598.88 146.93 54517.75 88888.00 2016-07-14 03:44:05.875 196 12598.77 146.88 54517.72 88888.00 2016-07-14 03:44:06.000 196 12598.85 146.95 54517.78 88888.00 2016-07-14 03:44:06.125 196 12598.95 147.03 54517.82 88888.00 2016-07-14 03:44:06.250 196 12598.88 146.93 54517.82 88888.00 2016-07-14 03:44:06.375 196 12598.83 146.93 54517.82 88888.00 2016-07-14 03:44:06.500 196 12598.77 146.95 54517.85 88888.00 2016-07-14 03:44:06.625 196 12598.77 146.93 54517.85 88888.00 2016-07-14 03:44:06.750 196 12598.75 146.90 54517.82 88888.00 2016-07-14 03:44:06.875 196 12598.75 146.88 54517.80 88888.00 2016-07-14 03:44:07.000 196 12598.70 146.88 54517.80 88888.00 2016-07-14 03:44:07.125 196 12598.70 146.88 54517.85 88888.00 2016-07-14 03:44:07.250 196 12598.70 146.88 54517.85 88888.00 2016-07-14 03:44:07.375 196 12598.73 146.88 54517.85 88888.00 2016-07-14 03:44:07.500 196 12598.67 146.88 54517.85 88888.00 2016-07-14 03:44:07.625 196 12598.67 146.85 54517.82 88888.00 2016-07-14 03:44:07.750 196 12598.67 146.85 54517.82 88888.00 2016-07-14 03:44:07.875 196 12598.70 146.88 54517.85 88888.00 2016-07-14 03:44:08.000 196 12598.70 146.88 54517.80 88888.00 2016-07-14 03:44:08.125 196 12598.67 146.88 54517.88 88888.00 2016-07-14 03:44:08.250 196 12598.62 146.82 54517.88 88888.00 2016-07-14 03:44:08.375 196 12598.62 146.82 54517.88 88888.00 2016-07-14 03:44:08.500 196 12598.62 146.80 54517.90 88888.00 2016-07-14 03:44:08.625 196 12598.62 146.82 54517.90 88888.00 2016-07-14 03:44:08.750 196 12598.65 146.80 54517.88 88888.00 2016-07-14 03:44:08.875 196 12598.62 146.80 54517.88 88888.00 2016-07-14 03:44:09.000 196 12598.60 146.78 54517.88 88888.00 2016-07-14 03:44:09.125 196 12598.62 146.78 54517.90 88888.00 2016-07-14 03:44:09.250 196 12598.58 146.75 54517.90 88888.00 2016-07-14 03:44:09.375 196 12598.55 146.75 54517.88 88888.00 2016-07-14 03:44:09.500 196 12598.58 146.75 54517.88 88888.00 2016-07-14 03:44:09.625 196 12598.55 146.72 54517.90 88888.00 2016-07-14 03:44:09.750 196 12598.50 146.72 54517.93 88888.00 2016-07-14 03:44:09.875 196 12598.50 146.72 54517.95 88888.00 2016-07-14 03:44:10.000 196 12598.52 146.75 54517.95 88888.00 2016-07-14 03:44:10.125 196 12598.52 146.72 54517.95 88888.00 2016-07-14 03:44:10.250 196 12598.42 146.68 54517.95 88888.00 2016-07-14 03:44:10.375 196 12598.38 146.65 54517.95 88888.00 2016-07-14 03:44:10.500 196 12598.40 146.68 54517.93 88888.00 2016-07-14 03:44:10.625 196 12598.45 146.68 54517.93 88888.00 2016-07-14 03:44:10.750 196 12598.45 146.65 54517.90 88888.00 2016-07-14 03:44:10.875 196 12598.48 146.68 54517.95 88888.00 2016-07-14 03:44:11.000 196 12598.48 146.68 54517.95 88888.00 2016-07-14 03:44:11.125 196 12598.48 146.65 54517.93 88888.00 2016-07-14 03:44:11.250 196 12598.38 146.62 54517.93 88888.00 2016-07-14 03:44:11.375 196 12598.30 146.60 54517.95 88888.00 2016-07-14 03:44:11.500 196 12598.27 146.60 54517.93 88888.00 2016-07-14 03:44:11.625 196 12598.33 146.60 54517.93 88888.00 2016-07-14 03:44:11.750 196 12598.27 146.60 54517.95 88888.00 2016-07-14 03:44:11.875 196 12598.27 146.60 54517.97 88888.00 2016-07-14 03:44:12.000 196 12598.38 146.57 54517.95 88888.00 2016-07-14 03:44:12.125 196 12598.38 146.57 54517.97 88888.00 2016-07-14 03:44:12.250 196 12598.30 146.57 54518.00 88888.00 2016-07-14 03:44:12.375 196 12598.30 146.57 54518.00 88888.00 2016-07-14 03:44:12.500 196 12598.25 146.57 54518.03 88888.00 2016-07-14 03:44:12.625 196 12598.20 146.55 54518.00 88888.00 2016-07-14 03:44:12.750 196 12598.12 146.53 54518.00 88888.00 2016-07-14 03:44:12.875 196 12598.12 146.53 54517.97 88888.00 2016-07-14 03:44:13.000 196 12598.10 146.47 54518.00 88888.00 2016-07-14 03:44:13.125 196 12598.12 146.50 54518.03 88888.00 2016-07-14 03:44:13.250 196 12598.08 146.45 54518.03 88888.00 2016-07-14 03:44:13.375 196 12598.12 146.47 54518.03 88888.00 2016-07-14 03:44:13.500 196 12598.08 146.47 54518.05 88888.00 2016-07-14 03:44:13.625 196 12598.05 146.47 54518.05 88888.00 2016-07-14 03:44:13.750 196 12598.12 146.45 54518.05 88888.00 2016-07-14 03:44:13.875 196 12598.12 146.43 54518.05 88888.00 2016-07-14 03:44:14.000 196 12598.08 146.43 54518.05 88888.00 2016-07-14 03:44:14.125 196 12598.08 146.43 54518.07 88888.00 2016-07-14 03:44:14.250 196 12598.02 146.40 54518.07 88888.00 2016-07-14 03:44:14.375 196 12598.00 146.40 54518.10 88888.00 2016-07-14 03:44:14.500 196 12597.98 146.45 54518.10 88888.00 2016-07-14 03:44:14.625 196 12597.92 146.43 54518.10 88888.00 2016-07-14 03:44:14.750 196 12597.98 146.38 54518.10 88888.00 2016-07-14 03:44:14.875 196 12598.00 146.35 54518.10 88888.00 2016-07-14 03:44:15.000 196 12597.98 146.35 54518.10 88888.00 2016-07-14 03:44:15.125 196 12597.95 146.32 54518.10 88888.00 2016-07-14 03:44:15.250 196 12597.92 146.30 54518.12 88888.00 2016-07-14 03:44:15.375 196 12597.95 146.35 54518.12 88888.00 2016-07-14 03:44:15.500 196 12597.88 146.32 54518.15 88888.00 2016-07-14 03:44:15.625 196 12597.83 146.30 54518.12 88888.00 2016-07-14 03:44:15.750 196 12597.83 146.28 54518.10 88888.00 2016-07-14 03:44:15.875 196 12597.80 146.25 54518.12 88888.00 2016-07-14 03:44:16.000 196 12597.77 146.28 54518.12 88888.00 2016-07-14 03:44:16.125 196 12597.83 146.28 54518.12 88888.00 2016-07-14 03:44:16.250 196 12597.85 146.28 54518.12 88888.00 2016-07-14 03:44:16.375 196 12597.85 146.25 54518.10 88888.00 2016-07-14 03:44:16.500 196 12597.88 146.22 54518.07 88888.00 2016-07-14 03:44:16.625 196 12597.90 146.18 54518.07 88888.00 2016-07-14 03:44:16.750 196 12597.85 146.18 54518.12 88888.00 2016-07-14 03:44:16.875 196 12597.83 146.20 54518.10 88888.00 2016-07-14 03:44:17.000 196 12597.85 146.18 54518.07 88888.00 2016-07-14 03:44:17.125 196 12597.85 146.12 54518.07 88888.00 2016-07-14 03:44:17.250 196 12597.83 146.12 54518.10 88888.00 2016-07-14 03:44:17.375 196 12597.85 146.12 54518.15 88888.00 2016-07-14 03:44:17.500 196 12597.80 146.12 54518.15 88888.00 2016-07-14 03:44:17.625 196 12597.83 146.18 54518.15 88888.00 2016-07-14 03:44:17.750 196 12597.85 146.12 54518.12 88888.00 2016-07-14 03:44:17.875 196 12597.83 146.07 54518.12 88888.00 2016-07-14 03:44:18.000 196 12597.77 146.07 54518.12 88888.00 2016-07-14 03:44:18.125 196 12597.77 146.07 54518.15 88888.00 2016-07-14 03:44:18.250 196 12597.70 146.07 54518.18 88888.00 2016-07-14 03:44:18.375 196 12597.73 146.07 54518.18 88888.00 2016-07-14 03:44:18.500 196 12597.70 146.05 54518.18 88888.00 2016-07-14 03:44:18.625 196 12597.73 146.07 54518.18 88888.00 2016-07-14 03:44:18.750 196 12597.73 146.07 54518.18 88888.00 2016-07-14 03:44:18.875 196 12597.70 146.05 54518.18 88888.00 2016-07-14 03:44:19.000 196 12597.67 146.00 54518.20 88888.00 2016-07-14 03:44:19.125 196 12597.67 146.00 54518.20 88888.00 2016-07-14 03:44:19.250 196 12597.65 145.97 54518.20 88888.00 2016-07-14 03:44:19.375 196 12597.70 145.97 54518.20 88888.00 2016-07-14 03:44:19.500 196 12597.62 146.00 54518.20 88888.00 2016-07-14 03:44:19.625 196 12597.58 146.03 54518.22 88888.00 2016-07-14 03:44:19.750 196 12597.55 146.00 54518.22 88888.00 2016-07-14 03:44:19.875 196 12597.58 145.97 54518.22 88888.00 2016-07-14 03:44:20.000 196 12597.60 145.97 54518.18 88888.00 2016-07-14 03:44:20.125 196 12597.62 145.97 54518.20 88888.00 2016-07-14 03:44:20.250 196 12597.62 145.95 54518.22 88888.00 2016-07-14 03:44:20.375 196 12597.70 145.97 54518.22 88888.00 2016-07-14 03:44:20.500 196 12597.67 145.95 54518.22 88888.00 2016-07-14 03:44:20.625 196 12597.67 145.93 54518.22 88888.00 2016-07-14 03:44:20.750 196 12597.62 145.93 54518.20 88888.00 2016-07-14 03:44:20.875 196 12597.62 145.90 54518.20 88888.00 2016-07-14 03:44:21.000 196 12597.65 145.88 54518.20 88888.00 2016-07-14 03:44:21.125 196 12597.67 145.88 54518.20 88888.00 2016-07-14 03:44:21.250 196 12597.67 145.85 54518.22 88888.00 2016-07-14 03:44:21.375 196 12597.70 145.88 54518.22 88888.00 2016-07-14 03:44:21.500 196 12597.67 145.85 54518.22 88888.00 2016-07-14 03:44:21.625 196 12597.58 145.82 54518.25 88888.00 2016-07-14 03:44:21.750 196 12597.55 145.85 54518.20 88888.00 2016-07-14 03:44:21.875 196 12597.62 145.85 54518.18 88888.00 2016-07-14 03:44:22.000 196 12597.62 145.80 54518.20 88888.00 2016-07-14 03:44:22.125 196 12597.62 145.78 54518.22 88888.00 2016-07-14 03:44:22.250 196 12597.65 145.75 54518.20 88888.00 2016-07-14 03:44:22.375 196 12597.65 145.78 54518.18 88888.00 2016-07-14 03:44:22.500 196 12597.65 145.72 54518.18 88888.00 2016-07-14 03:44:22.625 196 12597.62 145.75 54518.20 88888.00 2016-07-14 03:44:22.750 196 12597.62 145.75 54518.20 88888.00 2016-07-14 03:44:22.875 196 12597.58 145.75 54518.22 88888.00 2016-07-14 03:44:23.000 196 12597.60 145.72 54518.22 88888.00 2016-07-14 03:44:23.125 196 12597.65 145.72 54518.22 88888.00 2016-07-14 03:44:23.250 196 12597.62 145.70 54518.22 88888.00 2016-07-14 03:44:23.375 196 12597.60 145.75 54518.20 88888.00 2016-07-14 03:44:23.500 196 12597.58 145.78 54518.20 88888.00 2016-07-14 03:44:23.625 196 12597.62 145.78 54518.20 88888.00 2016-07-14 03:44:23.750 196 12597.55 145.72 54518.20 88888.00 2016-07-14 03:44:23.875 196 12597.55 145.70 54518.20 88888.00 2016-07-14 03:44:24.000 196 12597.58 145.72 54518.18 88888.00 2016-07-14 03:44:24.125 196 12597.55 145.72 54518.20 88888.00 2016-07-14 03:44:24.250 196 12597.52 145.72 54518.22 88888.00 2016-07-14 03:44:24.375 196 12597.60 145.72 54518.25 88888.00 2016-07-14 03:44:24.500 196 12597.58 145.75 54518.25 88888.00 2016-07-14 03:44:24.625 196 12597.58 145.72 54518.25 88888.00 2016-07-14 03:44:24.750 196 12597.60 145.68 54518.22 88888.00 2016-07-14 03:44:24.875 196 12597.60 145.72 54518.25 88888.00 2016-07-14 03:44:25.000 196 12597.58 145.72 54518.22 88888.00 2016-07-14 03:44:25.125 196 12597.55 145.70 54518.22 88888.00 2016-07-14 03:44:25.250 196 12597.48 145.65 54518.25 88888.00 2016-07-14 03:44:25.375 196 12597.48 145.68 54518.25 88888.00 2016-07-14 03:44:25.500 196 12597.45 145.68 54518.28 88888.00 2016-07-14 03:44:25.625 196 12597.45 145.65 54518.22 88888.00 2016-07-14 03:44:25.750 196 12597.40 145.65 54518.22 88888.00 2016-07-14 03:44:25.875 196 12597.42 145.65 54518.22 88888.00 2016-07-14 03:44:26.000 196 12597.45 145.65 54518.25 88888.00 2016-07-14 03:44:26.125 196 12597.45 145.65 54518.28 88888.00 2016-07-14 03:44:26.250 196 12597.48 145.62 54518.25 88888.00 2016-07-14 03:44:26.375 196 12597.50 145.65 54518.28 88888.00 2016-07-14 03:44:26.500 196 12597.50 145.62 54518.22 88888.00 2016-07-14 03:44:26.625 196 12597.55 145.65 54518.25 88888.00 2016-07-14 03:44:26.750 196 12597.50 145.65 54518.25 88888.00 2016-07-14 03:44:26.875 196 12597.50 145.62 54518.28 88888.00 2016-07-14 03:44:27.000 196 12597.48 145.62 54518.25 88888.00 2016-07-14 03:44:27.125 196 12597.50 145.60 54518.30 88888.00 2016-07-14 03:44:27.250 196 12597.50 145.60 54518.30 88888.00 2016-07-14 03:44:27.375 196 12597.52 145.62 54518.32 88888.00 2016-07-14 03:44:27.500 196 12597.45 145.62 54518.32 88888.00 2016-07-14 03:44:27.625 196 12597.42 145.62 54518.28 88888.00 2016-07-14 03:44:27.750 196 12597.45 145.65 54518.28 88888.00 2016-07-14 03:44:27.875 196 12597.50 145.65 54518.28 88888.00 2016-07-14 03:44:28.000 196 12597.50 145.65 54518.28 88888.00 2016-07-14 03:44:28.125 196 12597.50 145.62 54518.32 88888.00 2016-07-14 03:44:28.250 196 12597.48 145.60 54518.30 88888.00 2016-07-14 03:44:28.375 196 12597.50 145.60 54518.28 88888.00 2016-07-14 03:44:28.500 196 12597.50 145.57 54518.28 88888.00 2016-07-14 03:44:28.625 196 12597.50 145.60 54518.25 88888.00 2016-07-14 03:44:28.750 196 12597.48 145.60 54518.25 88888.00 2016-07-14 03:44:28.875 196 12597.45 145.60 54518.25 88888.00 2016-07-14 03:44:29.000 196 12597.45 145.60 54518.22 88888.00 2016-07-14 03:44:29.125 196 12597.42 145.60 54518.25 88888.00 2016-07-14 03:44:29.250 196 12597.40 145.53 54518.28 88888.00 2016-07-14 03:44:29.375 196 12597.50 145.57 54518.28 88888.00 2016-07-14 03:44:29.500 196 12597.50 145.57 54518.25 88888.00 2016-07-14 03:44:29.625 196 12597.45 145.57 54518.25 88888.00 2016-07-14 03:44:29.750 196 12597.42 145.57 54518.25 88888.00 2016-07-14 03:44:29.875 196 12597.45 145.60 54518.25 88888.00 2016-07-14 03:44:30.000 196 12597.50 145.55 54518.25 88888.00 2016-07-14 03:44:30.125 196 12597.50 145.55 54518.25 88888.00 2016-07-14 03:44:30.250 196 12597.45 145.57 54518.28 88888.00 2016-07-14 03:44:30.375 196 12597.50 145.60 54518.28 88888.00 2016-07-14 03:44:30.500 196 12597.55 145.60 54518.28 88888.00 2016-07-14 03:44:30.625 196 12597.58 145.60 54518.28 88888.00 2016-07-14 03:44:30.750 196 12597.50 145.60 54518.28 88888.00 2016-07-14 03:44:30.875 196 12597.50 145.60 54518.28 88888.00 2016-07-14 03:44:31.000 196 12597.50 145.60 54518.28 88888.00 2016-07-14 03:44:31.125 196 12597.48 145.60 54518.25 88888.00 2016-07-14 03:44:31.250 196 12597.50 145.57 54518.25 88888.00 2016-07-14 03:44:31.375 196 12597.50 145.57 54518.25 88888.00 2016-07-14 03:44:31.500 196 12597.50 145.60 54518.25 88888.00 2016-07-14 03:44:31.625 196 12597.52 145.60 54518.28 88888.00 2016-07-14 03:44:31.750 196 12597.58 145.60 54518.25 88888.00 2016-07-14 03:44:31.875 196 12597.55 145.60 54518.25 88888.00 2016-07-14 03:44:32.000 196 12597.55 145.60 54518.22 88888.00 2016-07-14 03:44:32.125 196 12597.58 145.60 54518.25 88888.00 2016-07-14 03:44:32.250 196 12597.55 145.60 54518.25 88888.00 2016-07-14 03:44:32.375 196 12597.52 145.62 54518.25 88888.00 2016-07-14 03:44:32.500 196 12597.52 145.62 54518.25 88888.00 2016-07-14 03:44:32.625 196 12597.55 145.62 54518.25 88888.00 2016-07-14 03:44:32.750 196 12597.48 145.57 54518.22 88888.00 2016-07-14 03:44:32.875 196 12597.48 145.60 54518.22 88888.00 2016-07-14 03:44:33.000 196 12597.52 145.62 54518.25 88888.00 2016-07-14 03:44:33.125 196 12597.52 145.62 54518.25 88888.00 2016-07-14 03:44:33.250 196 12597.48 145.60 54518.22 88888.00 2016-07-14 03:44:33.375 196 12597.50 145.62 54518.22 88888.00 2016-07-14 03:44:33.500 196 12597.55 145.60 54518.25 88888.00 2016-07-14 03:44:33.625 196 12597.58 145.60 54518.25 88888.00 2016-07-14 03:44:33.750 196 12597.60 145.57 54518.22 88888.00 2016-07-14 03:44:33.875 196 12597.58 145.60 54518.22 88888.00 2016-07-14 03:44:34.000 196 12597.52 145.60 54518.22 88888.00 2016-07-14 03:44:34.125 196 12597.52 145.65 54518.22 88888.00 2016-07-14 03:44:34.250 196 12597.52 145.60 54518.22 88888.00 2016-07-14 03:44:34.375 196 12597.62 145.57 54518.20 88888.00 2016-07-14 03:44:34.500 196 12597.65 145.57 54518.18 88888.00 2016-07-14 03:44:34.625 196 12597.60 145.57 54518.15 88888.00 2016-07-14 03:44:34.750 196 12597.60 145.60 54518.18 88888.00 2016-07-14 03:44:34.875 196 12597.62 145.60 54518.18 88888.00 2016-07-14 03:44:35.000 196 12597.65 145.60 54518.18 88888.00 2016-07-14 03:44:35.125 196 12597.65 145.60 54518.18 88888.00 2016-07-14 03:44:35.250 196 12597.62 145.60 54518.18 88888.00 2016-07-14 03:44:35.375 196 12597.60 145.62 54518.18 88888.00 2016-07-14 03:44:35.500 196 12597.58 145.60 54518.18 88888.00 2016-07-14 03:44:35.625 196 12597.60 145.60 54518.18 88888.00 2016-07-14 03:44:35.750 196 12597.67 145.57 54518.18 88888.00 2016-07-14 03:44:35.875 196 12597.67 145.57 54518.20 88888.00 2016-07-14 03:44:36.000 196 12597.67 145.57 54518.15 88888.00 2016-07-14 03:44:36.125 196 12597.67 145.57 54518.15 88888.00 2016-07-14 03:44:36.250 196 12597.62 145.57 54518.18 88888.00 2016-07-14 03:44:36.375 196 12597.62 145.60 54518.20 88888.00 2016-07-14 03:44:36.500 196 12597.62 145.62 54518.22 88888.00 2016-07-14 03:44:36.625 196 12597.65 145.60 54518.22 88888.00 2016-07-14 03:44:36.750 196 12597.65 145.60 54518.20 88888.00 2016-07-14 03:44:36.875 196 12597.67 145.62 54518.22 88888.00 2016-07-14 03:44:37.000 196 12597.65 145.60 54518.20 88888.00 2016-07-14 03:44:37.125 196 12597.60 145.57 54518.20 88888.00 2016-07-14 03:44:37.250 196 12597.62 145.62 54518.22 88888.00 2016-07-14 03:44:37.375 196 12597.73 145.62 54518.20 88888.00 2016-07-14 03:44:37.500 196 12597.67 145.62 54518.22 88888.00 2016-07-14 03:44:37.625 196 12597.65 145.65 54518.22 88888.00 2016-07-14 03:44:37.750 196 12597.65 145.65 54518.22 88888.00 2016-07-14 03:44:37.875 196 12597.70 145.62 54518.20 88888.00 2016-07-14 03:44:38.000 196 12597.73 145.60 54518.20 88888.00 2016-07-14 03:44:38.125 196 12597.75 145.60 54518.20 88888.00 2016-07-14 03:44:38.250 196 12597.73 145.60 54518.20 88888.00 2016-07-14 03:44:38.375 196 12597.75 145.65 54518.20 88888.00 2016-07-14 03:44:38.500 196 12597.73 145.62 54518.20 88888.00 2016-07-14 03:44:38.625 196 12597.75 145.65 54518.20 88888.00 2016-07-14 03:44:38.750 196 12597.75 145.65 54518.20 88888.00 2016-07-14 03:44:38.875 196 12597.67 145.62 54518.18 88888.00 2016-07-14 03:44:39.000 196 12597.65 145.62 54518.20 88888.00 2016-07-14 03:44:39.125 196 12597.65 145.60 54518.20 88888.00 2016-07-14 03:44:39.250 196 12597.65 145.62 54518.18 88888.00 2016-07-14 03:44:39.375 196 12597.67 145.65 54518.18 88888.00 2016-07-14 03:44:39.500 196 12597.67 145.62 54518.18 88888.00 2016-07-14 03:44:39.625 196 12597.62 145.62 54518.18 88888.00 2016-07-14 03:44:39.750 196 12597.65 145.62 54518.18 88888.00 2016-07-14 03:44:39.875 196 12597.73 145.60 54518.18 88888.00 2016-07-14 03:44:40.000 196 12597.77 145.62 54518.12 88888.00 2016-07-14 03:44:40.125 196 12597.80 145.60 54518.15 88888.00 2016-07-14 03:44:40.250 196 12597.73 145.60 54518.18 88888.00 2016-07-14 03:44:40.375 196 12597.75 145.60 54518.15 88888.00 2016-07-14 03:44:40.500 196 12597.73 145.62 54518.12 88888.00 2016-07-14 03:44:40.625 196 12597.70 145.62 54518.12 88888.00 2016-07-14 03:44:40.750 196 12597.67 145.62 54518.10 88888.00 2016-07-14 03:44:40.875 196 12597.70 145.60 54518.07 88888.00 2016-07-14 03:44:41.000 196 12597.77 145.60 54518.05 88888.00 2016-07-14 03:44:41.125 196 12597.77 145.60 54518.10 88888.00 2016-07-14 03:44:41.250 196 12597.70 145.60 54518.10 88888.00 2016-07-14 03:44:41.375 196 12597.77 145.60 54518.12 88888.00 2016-07-14 03:44:41.500 196 12597.80 145.60 54518.10 88888.00 2016-07-14 03:44:41.625 196 12597.80 145.60 54518.10 88888.00 2016-07-14 03:44:41.750 196 12597.88 145.62 54518.10 88888.00 2016-07-14 03:44:41.875 196 12597.88 145.62 54518.10 88888.00 2016-07-14 03:44:42.000 196 12597.83 145.60 54518.07 88888.00 2016-07-14 03:44:42.125 196 12597.83 145.57 54518.07 88888.00 2016-07-14 03:44:42.250 196 12597.77 145.55 54518.10 88888.00 2016-07-14 03:44:42.375 196 12597.83 145.60 54518.12 88888.00 2016-07-14 03:44:42.500 196 12597.77 145.65 54518.12 88888.00 2016-07-14 03:44:42.625 196 12597.67 145.60 54518.10 88888.00 2016-07-14 03:44:42.750 196 12597.75 145.60 54518.10 88888.00 2016-07-14 03:44:42.875 196 12597.80 145.60 54518.12 88888.00 2016-07-14 03:44:43.000 196 12597.77 145.57 54518.12 88888.00 2016-07-14 03:44:43.125 196 12597.77 145.60 54518.12 88888.00 2016-07-14 03:44:43.250 196 12597.75 145.60 54518.15 88888.00 2016-07-14 03:44:43.375 196 12597.80 145.60 54518.12 88888.00 2016-07-14 03:44:43.500 196 12597.83 145.62 54518.10 88888.00 2016-07-14 03:44:43.625 196 12597.80 145.57 54518.07 88888.00 2016-07-14 03:44:43.750 196 12597.75 145.57 54518.07 88888.00 2016-07-14 03:44:43.875 196 12597.67 145.57 54518.12 88888.00 2016-07-14 03:44:44.000 196 12597.70 145.57 54518.10 88888.00 2016-07-14 03:44:44.125 196 12597.70 145.57 54518.10 88888.00 2016-07-14 03:44:44.250 196 12597.67 145.60 54518.12 88888.00 2016-07-14 03:44:44.375 196 12597.62 145.68 54518.18 88888.00 2016-07-14 03:44:44.500 196 12597.50 145.97 54518.30 88888.00 2016-07-14 03:44:44.625 196 12597.27 145.80 54518.22 88888.00 2016-07-14 03:44:44.750 196 12597.50 145.62 54518.15 88888.00 2016-07-14 03:44:44.875 196 12597.65 145.57 54518.15 88888.00 2016-07-14 03:44:45.000 196 12597.62 145.57 54518.15 88888.00 2016-07-14 03:44:45.125 196 12597.55 145.60 54518.15 88888.00 2016-07-14 03:44:45.250 196 12597.58 145.60 54518.15 88888.00 2016-07-14 03:44:45.375 196 12597.65 145.60 54518.15 88888.00 2016-07-14 03:44:45.500 196 12597.67 145.60 54518.15 88888.00 2016-07-14 03:44:45.625 196 12597.62 145.60 54518.18 88888.00 2016-07-14 03:44:45.750 196 12597.65 145.60 54518.15 88888.00 2016-07-14 03:44:45.875 196 12597.70 145.60 54518.15 88888.00 2016-07-14 03:44:46.000 196 12597.65 145.60 54518.12 88888.00 2016-07-14 03:44:46.125 196 12597.62 145.60 54518.12 88888.00 2016-07-14 03:44:46.250 196 12597.65 145.57 54518.12 88888.00 2016-07-14 03:44:46.375 196 12597.65 145.57 54518.12 88888.00 2016-07-14 03:44:46.500 196 12597.67 145.55 54518.12 88888.00 2016-07-14 03:44:46.625 196 12597.70 145.55 54518.15 88888.00 2016-07-14 03:44:46.750 196 12597.65 145.55 54518.15 88888.00 2016-07-14 03:44:46.875 196 12597.65 145.57 54518.12 88888.00 2016-07-14 03:44:47.000 196 12597.65 145.57 54518.12 88888.00 2016-07-14 03:44:47.125 196 12597.67 145.57 54518.12 88888.00 2016-07-14 03:44:47.250 196 12597.62 145.53 54518.10 88888.00 2016-07-14 03:44:47.375 196 12597.62 145.53 54518.10 88888.00 2016-07-14 03:44:47.500 196 12597.60 145.55 54518.10 88888.00 2016-07-14 03:44:47.625 196 12597.58 145.53 54518.10 88888.00 2016-07-14 03:44:47.750 196 12597.58 145.55 54518.10 88888.00 2016-07-14 03:44:47.875 196 12597.62 145.57 54518.12 88888.00 2016-07-14 03:44:48.000 196 12597.62 145.57 54518.12 88888.00 2016-07-14 03:44:48.125 196 12597.62 145.55 54518.10 88888.00 2016-07-14 03:44:48.250 196 12597.62 145.55 54518.12 88888.00 2016-07-14 03:44:48.375 196 12597.67 145.57 54518.15 88888.00 2016-07-14 03:44:48.500 196 12597.67 145.55 54518.15 88888.00 2016-07-14 03:44:48.625 196 12597.60 145.55 54518.12 88888.00 2016-07-14 03:44:48.750 196 12597.60 145.57 54518.15 88888.00 2016-07-14 03:44:48.875 196 12597.58 145.55 54518.18 88888.00 2016-07-14 03:44:49.000 196 12597.55 145.57 54518.12 88888.00 2016-07-14 03:44:49.125 196 12597.55 145.60 54518.15 88888.00 2016-07-14 03:44:49.250 196 12597.52 145.55 54518.18 88888.00 2016-07-14 03:44:49.375 196 12597.58 145.55 54518.15 88888.00 2016-07-14 03:44:49.500 196 12597.55 145.53 54518.15 88888.00 2016-07-14 03:44:49.625 196 12597.50 145.53 54518.12 88888.00 2016-07-14 03:44:49.750 196 12597.52 145.50 54518.12 88888.00 2016-07-14 03:44:49.875 196 12597.52 145.55 54518.12 88888.00 2016-07-14 03:44:50.000 196 12597.55 145.53 54518.12 88888.00 2016-07-14 03:44:50.125 196 12597.52 145.55 54518.15 88888.00 2016-07-14 03:44:50.250 196 12597.52 145.53 54518.18 88888.00 2016-07-14 03:44:50.375 196 12597.55 145.53 54518.15 88888.00 2016-07-14 03:44:50.500 196 12597.55 145.53 54518.15 88888.00 2016-07-14 03:44:50.625 196 12597.50 145.50 54518.12 88888.00 2016-07-14 03:44:50.750 196 12597.42 145.50 54518.15 88888.00 2016-07-14 03:44:50.875 196 12597.38 145.50 54518.15 88888.00 2016-07-14 03:44:51.000 196 12597.40 145.50 54518.12 88888.00 2016-07-14 03:44:51.125 196 12597.38 145.53 54518.15 88888.00 2016-07-14 03:44:51.250 196 12597.35 145.50 54518.18 88888.00 2016-07-14 03:44:51.375 196 12597.35 145.53 54518.15 88888.00 2016-07-14 03:44:51.500 196 12597.35 145.55 54518.18 88888.00 2016-07-14 03:44:51.625 196 12597.40 145.55 54518.15 88888.00 2016-07-14 03:44:51.750 196 12597.35 145.53 54518.18 88888.00 2016-07-14 03:44:51.875 196 12597.33 145.53 54518.18 88888.00 2016-07-14 03:44:52.000 196 12597.33 145.53 54518.18 88888.00 2016-07-14 03:44:52.125 196 12597.30 145.53 54518.20 88888.00 2016-07-14 03:44:52.250 196 12597.27 145.50 54518.20 88888.00 2016-07-14 03:44:52.375 196 12597.30 145.50 54518.18 88888.00 2016-07-14 03:44:52.500 196 12597.30 145.50 54518.15 88888.00 2016-07-14 03:44:52.625 196 12597.27 145.50 54518.15 88888.00 2016-07-14 03:44:52.750 196 12597.27 145.53 54518.18 88888.00 2016-07-14 03:44:52.875 196 12597.27 145.55 54518.15 88888.00 2016-07-14 03:44:53.000 196 12597.23 145.55 54518.12 88888.00 2016-07-14 03:44:53.125 196 12597.27 145.50 54518.15 88888.00 2016-07-14 03:44:53.250 196 12597.25 145.47 54518.15 88888.00 2016-07-14 03:44:53.375 196 12597.33 145.53 54518.15 88888.00 2016-07-14 03:44:53.500 196 12597.33 145.55 54518.15 88888.00 2016-07-14 03:44:53.625 196 12597.27 145.55 54518.12 88888.00 2016-07-14 03:44:53.750 196 12597.25 145.55 54518.12 88888.00 2016-07-14 03:44:53.875 196 12597.27 145.53 54518.10 88888.00 2016-07-14 03:44:54.000 196 12597.27 145.53 54518.10 88888.00 2016-07-14 03:44:54.125 196 12597.27 145.55 54518.15 88888.00 2016-07-14 03:44:54.250 196 12597.23 145.53 54518.15 88888.00 2016-07-14 03:44:54.375 196 12597.25 145.53 54518.12 88888.00 2016-07-14 03:44:54.500 196 12597.25 145.53 54518.12 88888.00 2016-07-14 03:44:54.625 196 12597.20 145.53 54518.12 88888.00 2016-07-14 03:44:54.750 196 12597.20 145.55 54518.15 88888.00 2016-07-14 03:44:54.875 196 12597.17 145.53 54518.15 88888.00 2016-07-14 03:44:55.000 196 12597.23 145.50 54518.15 88888.00 2016-07-14 03:44:55.125 196 12597.23 145.53 54518.15 88888.00 2016-07-14 03:44:55.250 196 12597.20 145.53 54518.15 88888.00 2016-07-14 03:44:55.375 196 12597.20 145.55 54518.18 88888.00 2016-07-14 03:44:55.500 196 12597.15 145.53 54518.15 88888.00 2016-07-14 03:44:55.625 196 12597.20 145.50 54518.15 88888.00 2016-07-14 03:44:55.750 196 12597.20 145.47 54518.15 88888.00 2016-07-14 03:44:55.875 196 12597.20 145.50 54518.12 88888.00 2016-07-14 03:44:56.000 196 12597.23 145.50 54518.10 88888.00 2016-07-14 03:44:56.125 196 12597.23 145.50 54518.12 88888.00 2016-07-14 03:44:56.250 196 12597.15 145.50 54518.12 88888.00 2016-07-14 03:44:56.375 196 12597.15 145.50 54518.12 88888.00 2016-07-14 03:44:56.500 196 12597.12 145.53 54518.12 88888.00 2016-07-14 03:44:56.625 196 12597.12 145.53 54518.12 88888.00 2016-07-14 03:44:56.750 196 12597.10 145.53 54518.12 88888.00 2016-07-14 03:44:56.875 196 12597.12 145.50 54518.12 88888.00 2016-07-14 03:44:57.000 196 12597.12 145.50 54518.10 88888.00 2016-07-14 03:44:57.125 196 12597.10 145.53 54518.12 88888.00 2016-07-14 03:44:57.250 196 12596.98 145.50 54518.15 88888.00 2016-07-14 03:44:57.375 196 12597.00 145.50 54518.12 88888.00 2016-07-14 03:44:57.500 196 12596.98 145.50 54518.12 88888.00 2016-07-14 03:44:57.625 196 12597.02 145.47 54518.10 88888.00 2016-07-14 03:44:57.750 196 12597.08 145.53 54518.15 88888.00 2016-07-14 03:44:57.875 196 12597.02 145.55 54518.15 88888.00 2016-07-14 03:44:58.000 196 12597.02 145.55 54518.12 88888.00 2016-07-14 03:44:58.125 196 12597.02 145.55 54518.12 88888.00 2016-07-14 03:44:58.250 196 12597.00 145.55 54518.10 88888.00 2016-07-14 03:44:58.375 196 12597.00 145.53 54518.07 88888.00 2016-07-14 03:44:58.500 196 12596.92 145.47 54518.07 88888.00 2016-07-14 03:44:58.625 196 12596.90 145.50 54518.10 88888.00 2016-07-14 03:44:58.750 196 12596.92 145.53 54518.15 88888.00 2016-07-14 03:44:58.875 196 12596.98 145.53 54518.12 88888.00 2016-07-14 03:44:59.000 196 12597.00 145.47 54518.07 88888.00 2016-07-14 03:44:59.125 196 12597.00 145.47 54518.10 88888.00 2016-07-14 03:44:59.250 196 12596.98 145.47 54518.10 88888.00 2016-07-14 03:44:59.375 196 12597.05 145.50 54518.12 88888.00 2016-07-14 03:44:59.500 196 12597.05 145.47 54518.12 88888.00 2016-07-14 03:44:59.625 196 12597.08 145.50 54518.12 88888.00 2016-07-14 03:44:59.750 196 12597.08 145.50 54518.10 88888.00 2016-07-14 03:44:59.875 196 12597.08 145.47 54518.10 88888.00 2016-07-14 03:45:00.000 196 12597.05 145.47 54518.10 88888.00 2016-07-14 03:45:00.125 196 12597.08 145.50 54518.12 88888.00 2016-07-14 03:45:00.250 196 12597.05 145.50 54518.15 88888.00 2016-07-14 03:45:00.375 196 12597.08 145.53 54518.15 88888.00 2016-07-14 03:45:00.500 196 12597.02 145.50 54518.12 88888.00 2016-07-14 03:45:00.625 196 12597.02 145.50 54518.12 88888.00 2016-07-14 03:45:00.750 196 12597.00 145.53 54518.10 88888.00 2016-07-14 03:45:00.875 196 12596.92 145.53 54518.10 88888.00 2016-07-14 03:45:01.000 196 12596.95 145.55 54518.12 88888.00 2016-07-14 03:45:01.125 196 12597.05 145.55 54518.15 88888.00 2016-07-14 03:45:01.250 196 12597.00 145.53 54518.12 88888.00 2016-07-14 03:45:01.375 196 12596.95 145.50 54518.12 88888.00 2016-07-14 03:45:01.500 196 12596.92 145.53 54518.10 88888.00 2016-07-14 03:45:01.625 196 12596.95 145.55 54518.10 88888.00 2016-07-14 03:45:01.750 196 12596.92 145.55 54518.10 88888.00 2016-07-14 03:45:01.875 196 12596.95 145.55 54518.10 88888.00 2016-07-14 03:45:02.000 196 12596.92 145.53 54518.07 88888.00 2016-07-14 03:45:02.125 196 12596.88 145.53 54518.10 88888.00 2016-07-14 03:45:02.250 196 12596.88 145.55 54518.10 88888.00 2016-07-14 03:45:02.375 196 12596.92 145.57 54518.07 88888.00 2016-07-14 03:45:02.500 196 12596.92 145.57 54518.07 88888.00 2016-07-14 03:45:02.625 196 12596.98 145.55 54518.07 88888.00 2016-07-14 03:45:02.750 196 12596.92 145.55 54518.07 88888.00 2016-07-14 03:45:02.875 196 12596.98 145.57 54518.10 88888.00 2016-07-14 03:45:03.000 196 12597.00 145.60 54518.07 88888.00 2016-07-14 03:45:03.125 196 12596.98 145.57 54518.10 88888.00 2016-07-14 03:45:03.250 196 12596.95 145.55 54518.12 88888.00 2016-07-14 03:45:03.375 196 12596.95 145.57 54518.10 88888.00 2016-07-14 03:45:03.500 196 12596.92 145.60 54518.07 88888.00 2016-07-14 03:45:03.625 196 12596.92 145.57 54518.07 88888.00 2016-07-14 03:45:03.750 196 12596.92 145.57 54518.07 88888.00 2016-07-14 03:45:03.875 196 12596.98 145.60 54518.07 88888.00 2016-07-14 03:45:04.000 196 12596.95 145.62 54518.07 88888.00 2016-07-14 03:45:04.125 196 12596.95 145.65 54518.07 88888.00 2016-07-14 03:45:04.250 196 12596.92 145.62 54518.07 88888.00 2016-07-14 03:45:04.375 196 12596.90 145.60 54518.05 88888.00 2016-07-14 03:45:04.500 196 12596.85 145.60 54518.03 88888.00 2016-07-14 03:45:04.625 196 12596.92 145.60 54518.05 88888.00 2016-07-14 03:45:04.750 196 12596.92 145.62 54518.05 88888.00 2016-07-14 03:45:04.875 196 12596.90 145.62 54518.00 88888.00 2016-07-14 03:45:05.000 196 12596.88 145.65 54517.97 88888.00 2016-07-14 03:45:05.125 196 12596.80 145.62 54518.00 88888.00 2016-07-14 03:45:05.250 196 12596.83 145.62 54518.00 88888.00 2016-07-14 03:45:05.375 196 12596.90 145.68 54518.00 88888.00 2016-07-14 03:45:05.500 196 12596.92 145.72 54518.00 88888.00 2016-07-14 03:45:05.625 196 12596.90 145.72 54518.00 88888.00 2016-07-14 03:45:05.750 196 12596.88 145.68 54517.97 88888.00 2016-07-14 03:45:05.875 196 12596.90 145.65 54518.00 88888.00 2016-07-14 03:45:06.000 196 12596.90 145.68 54517.97 88888.00 2016-07-14 03:45:06.125 196 12596.88 145.70 54517.97 88888.00 2016-07-14 03:45:06.250 196 12596.85 145.68 54518.00 88888.00 2016-07-14 03:45:06.375 196 12596.92 145.70 54518.00 88888.00 2016-07-14 03:45:06.500 196 12596.95 145.72 54518.00 88888.00 2016-07-14 03:45:06.625 196 12596.90 145.75 54518.03 88888.00 2016-07-14 03:45:06.750 196 12596.90 145.75 54518.03 88888.00 2016-07-14 03:45:06.875 196 12596.95 145.75 54518.00 88888.00 2016-07-14 03:45:07.000 196 12596.92 145.75 54518.00 88888.00 2016-07-14 03:45:07.125 196 12596.88 145.78 54518.03 88888.00 2016-07-14 03:45:07.250 196 12596.85 145.78 54518.05 88888.00 2016-07-14 03:45:07.375 196 12596.88 145.80 54518.05 88888.00 2016-07-14 03:45:07.500 196 12596.90 145.80 54518.03 88888.00 2016-07-14 03:45:07.625 196 12596.92 145.82 54518.03 88888.00 2016-07-14 03:45:07.750 196 12596.92 145.82 54518.03 88888.00 2016-07-14 03:45:07.875 196 12596.92 145.82 54518.03 88888.00 2016-07-14 03:45:08.000 196 12596.88 145.82 54518.00 88888.00 2016-07-14 03:45:08.125 196 12596.83 145.85 54518.03 88888.00 2016-07-14 03:45:08.250 196 12596.77 145.85 54518.00 88888.00 2016-07-14 03:45:08.375 196 12596.85 145.82 54518.00 88888.00 2016-07-14 03:45:08.500 196 12596.90 145.82 54518.03 88888.00 2016-07-14 03:45:08.625 196 12596.85 145.82 54518.00 88888.00 2016-07-14 03:45:08.750 196 12596.77 145.82 54517.97 88888.00 2016-07-14 03:45:08.875 196 12596.75 145.85 54517.97 88888.00 2016-07-14 03:45:09.000 196 12596.77 145.88 54518.00 88888.00 2016-07-14 03:45:09.125 196 12596.83 145.88 54518.03 88888.00 2016-07-14 03:45:09.250 196 12596.83 145.90 54518.00 88888.00 2016-07-14 03:45:09.375 196 12596.85 145.93 54518.00 88888.00 2016-07-14 03:45:09.500 196 12596.83 145.93 54518.03 88888.00 2016-07-14 03:45:09.625 196 12596.77 145.90 54518.00 88888.00 2016-07-14 03:45:09.750 196 12596.80 145.90 54518.00 88888.00 2016-07-14 03:45:09.875 196 12596.77 145.93 54518.00 88888.00 2016-07-14 03:45:10.000 196 12596.77 145.93 54518.00 88888.00 2016-07-14 03:45:10.125 196 12596.75 145.90 54517.97 88888.00 2016-07-14 03:45:10.250 196 12596.70 145.88 54517.97 88888.00 2016-07-14 03:45:10.375 196 12596.77 145.88 54517.97 88888.00 2016-07-14 03:45:10.500 196 12596.75 145.90 54517.93 88888.00 2016-07-14 03:45:10.625 196 12596.67 145.90 54517.93 88888.00 2016-07-14 03:45:10.750 196 12596.73 145.90 54517.97 88888.00 2016-07-14 03:45:10.875 196 12596.75 145.93 54517.97 88888.00 2016-07-14 03:45:11.000 196 12596.77 145.93 54517.97 88888.00 2016-07-14 03:45:11.125 196 12596.77 145.95 54517.97 88888.00 2016-07-14 03:45:11.250 196 12596.73 145.95 54517.97 88888.00 2016-07-14 03:45:11.375 196 12596.75 145.95 54517.97 88888.00 2016-07-14 03:45:11.500 196 12596.75 145.95 54517.97 88888.00 2016-07-14 03:45:11.625 196 12596.77 145.95 54517.97 88888.00 2016-07-14 03:45:11.750 196 12596.73 145.93 54517.97 88888.00 2016-07-14 03:45:11.875 196 12596.70 145.95 54517.97 88888.00 2016-07-14 03:45:12.000 196 12596.73 145.97 54517.97 88888.00 2016-07-14 03:45:12.125 196 12596.70 145.95 54517.95 88888.00 2016-07-14 03:45:12.250 196 12596.62 145.93 54517.95 88888.00 2016-07-14 03:45:12.375 196 12596.65 145.95 54517.97 88888.00 2016-07-14 03:45:12.500 196 12596.70 146.00 54518.00 88888.00 2016-07-14 03:45:12.625 196 12596.73 146.03 54518.00 88888.00 2016-07-14 03:45:12.750 196 12596.75 146.03 54517.95 88888.00 2016-07-14 03:45:12.875 196 12596.73 146.00 54517.95 88888.00 2016-07-14 03:45:13.000 196 12596.67 146.00 54517.97 88888.00 2016-07-14 03:45:13.125 196 12596.70 146.05 54517.97 88888.00 2016-07-14 03:45:13.250 196 12596.67 146.07 54517.97 88888.00 2016-07-14 03:45:13.375 196 12596.67 146.05 54518.00 88888.00 2016-07-14 03:45:13.500 196 12596.67 146.03 54517.97 88888.00 2016-07-14 03:45:13.625 196 12596.67 146.05 54518.00 88888.00 2016-07-14 03:45:13.750 196 12596.70 146.10 54518.00 88888.00 2016-07-14 03:45:13.875 196 12596.73 146.07 54517.97 88888.00 2016-07-14 03:45:14.000 196 12596.65 146.07 54517.97 88888.00 2016-07-14 03:45:14.125 196 12596.62 146.07 54517.97 88888.00 2016-07-14 03:45:14.250 196 12596.58 146.07 54518.00 88888.00 2016-07-14 03:45:14.375 196 12596.62 146.07 54517.97 88888.00 2016-07-14 03:45:14.500 196 12596.65 146.10 54517.97 88888.00 2016-07-14 03:45:14.625 196 12596.70 146.12 54518.00 88888.00 2016-07-14 03:45:14.750 196 12596.67 146.12 54518.00 88888.00 2016-07-14 03:45:14.875 196 12596.70 146.12 54518.03 88888.00 2016-07-14 03:45:15.000 196 12596.75 146.12 54518.00 88888.00 2016-07-14 03:45:15.125 196 12596.67 146.10 54518.00 88888.00 2016-07-14 03:45:15.250 196 12596.62 146.10 54518.00 88888.00 2016-07-14 03:45:15.375 196 12596.67 146.07 54517.95 88888.00 2016-07-14 03:45:15.500 196 12596.60 146.10 54517.97 88888.00 2016-07-14 03:45:15.625 196 12596.55 146.10 54517.95 88888.00 2016-07-14 03:45:15.750 196 12596.45 146.10 54517.95 88888.00 2016-07-14 03:45:15.875 196 12596.50 146.10 54517.93 88888.00 2016-07-14 03:45:16.000 196 12596.52 146.10 54517.93 88888.00 2016-07-14 03:45:16.125 196 12596.55 146.10 54517.93 88888.00 2016-07-14 03:45:16.250 196 12596.58 146.10 54517.88 88888.00 2016-07-14 03:45:16.375 196 12596.60 146.10 54517.88 88888.00 2016-07-14 03:45:16.500 196 12596.62 146.07 54517.88 88888.00 2016-07-14 03:45:16.625 196 12596.65 146.07 54517.90 88888.00 2016-07-14 03:45:16.750 196 12596.65 146.07 54517.88 88888.00 2016-07-14 03:45:16.875 196 12596.62 146.10 54517.88 88888.00 2016-07-14 03:45:17.000 196 12596.70 146.15 54517.90 88888.00 2016-07-14 03:45:17.125 196 12596.70 146.15 54517.90 88888.00 2016-07-14 03:45:17.250 196 12596.62 146.12 54517.93 88888.00 2016-07-14 03:45:17.375 196 12596.65 146.10 54517.93 88888.00 2016-07-14 03:45:17.500 196 12596.60 146.10 54517.93 88888.00 2016-07-14 03:45:17.625 196 12596.60 146.10 54517.90 88888.00 2016-07-14 03:45:17.750 196 12596.58 146.10 54517.90 88888.00 2016-07-14 03:45:17.875 196 12596.55 146.10 54517.90 88888.00 2016-07-14 03:45:18.000 196 12596.52 146.12 54517.93 88888.00 2016-07-14 03:45:18.125 196 12596.55 146.10 54517.95 88888.00 2016-07-14 03:45:18.250 196 12596.50 146.10 54517.97 88888.00 2016-07-14 03:45:18.375 196 12596.48 146.12 54517.97 88888.00 2016-07-14 03:45:18.500 196 12596.42 146.10 54517.97 88888.00 2016-07-14 03:45:18.625 196 12596.45 146.12 54517.97 88888.00 2016-07-14 03:45:18.750 196 12596.45 146.12 54517.97 88888.00 2016-07-14 03:45:18.875 196 12596.45 146.15 54517.95 88888.00 2016-07-14 03:45:19.000 196 12596.48 146.15 54517.95 88888.00 2016-07-14 03:45:19.125 196 12596.48 146.12 54517.95 88888.00 2016-07-14 03:45:19.250 196 12596.40 146.12 54517.97 88888.00 2016-07-14 03:45:19.375 196 12596.35 146.12 54517.95 88888.00 2016-07-14 03:45:19.500 196 12596.33 146.12 54517.93 88888.00 2016-07-14 03:45:19.625 196 12596.33 146.12 54517.95 88888.00 2016-07-14 03:45:19.750 196 12596.40 146.15 54517.93 88888.00 2016-07-14 03:45:19.875 196 12596.45 146.18 54517.95 88888.00 2016-07-14 03:45:20.000 196 12596.45 146.20 54517.90 88888.00 2016-07-14 03:45:20.125 196 12596.42 146.18 54517.95 88888.00 2016-07-14 03:45:20.250 196 12596.38 146.12 54517.93 88888.00 2016-07-14 03:45:20.375 196 12596.42 146.15 54517.93 88888.00 2016-07-14 03:45:20.500 196 12596.45 146.12 54517.90 88888.00 2016-07-14 03:45:20.625 196 12596.45 146.12 54517.93 88888.00 2016-07-14 03:45:20.750 196 12596.42 146.12 54517.93 88888.00 2016-07-14 03:45:20.875 196 12596.42 146.12 54517.93 88888.00 2016-07-14 03:45:21.000 196 12596.40 146.15 54517.95 88888.00 2016-07-14 03:45:21.125 196 12596.38 146.15 54517.95 88888.00 2016-07-14 03:45:21.250 196 12596.35 146.12 54517.97 88888.00 2016-07-14 03:45:21.375 196 12596.40 146.12 54517.95 88888.00 2016-07-14 03:45:21.500 196 12596.38 146.10 54517.95 88888.00 2016-07-14 03:45:21.625 196 12596.30 146.12 54517.95 88888.00 2016-07-14 03:45:21.750 196 12596.25 146.15 54517.95 88888.00 2016-07-14 03:45:21.875 196 12596.27 146.12 54517.95 88888.00 2016-07-14 03:45:22.000 196 12596.25 146.15 54517.93 88888.00 2016-07-14 03:45:22.125 196 12596.23 146.15 54517.97 88888.00 2016-07-14 03:45:22.250 196 12596.20 146.15 54517.95 88888.00 2016-07-14 03:45:22.375 196 12596.23 146.15 54517.93 88888.00 2016-07-14 03:45:22.500 196 12596.23 146.15 54517.95 88888.00 2016-07-14 03:45:22.625 196 12596.25 146.18 54517.95 88888.00 2016-07-14 03:45:22.750 196 12596.27 146.18 54517.93 88888.00 2016-07-14 03:45:22.875 196 12596.27 146.15 54517.93 88888.00 2016-07-14 03:45:23.000 196 12596.20 146.12 54517.93 88888.00 2016-07-14 03:45:23.125 196 12596.17 146.15 54517.93 88888.00 2016-07-14 03:45:23.250 196 12596.12 146.15 54517.95 88888.00 2016-07-14 03:45:23.375 196 12596.20 146.15 54517.93 88888.00 2016-07-14 03:45:23.500 196 12596.15 146.12 54517.93 88888.00 2016-07-14 03:45:23.625 196 12596.20 146.15 54517.93 88888.00 2016-07-14 03:45:23.750 196 12596.17 146.18 54517.93 88888.00 2016-07-14 03:45:23.875 196 12596.15 146.12 54517.90 88888.00 2016-07-14 03:45:24.000 196 12596.17 146.18 54517.90 88888.00 2016-07-14 03:45:24.125 196 12596.20 146.20 54517.93 88888.00 2016-07-14 03:45:24.250 196 12596.12 146.18 54517.95 88888.00 2016-07-14 03:45:24.375 196 12596.10 146.20 54517.95 88888.00 2016-07-14 03:45:24.500 196 12596.08 146.20 54517.95 88888.00 2016-07-14 03:45:24.625 196 12596.08 146.20 54517.97 88888.00 2016-07-14 03:45:24.750 196 12596.08 146.20 54517.97 88888.00 2016-07-14 03:45:24.875 196 12596.10 146.20 54517.97 88888.00 2016-07-14 03:45:25.000 196 12596.15 146.18 54517.95 88888.00 2016-07-14 03:45:25.125 196 12596.15 146.18 54518.03 88888.00 2016-07-14 03:45:25.250 196 12596.12 146.18 54518.00 88888.00 2016-07-14 03:45:25.375 196 12596.15 146.20 54517.97 88888.00 2016-07-14 03:45:25.500 196 12596.12 146.20 54517.97 88888.00 2016-07-14 03:45:25.625 196 12596.12 146.22 54517.97 88888.00 2016-07-14 03:45:25.750 196 12596.10 146.20 54517.97 88888.00 2016-07-14 03:45:25.875 196 12596.15 146.20 54517.97 88888.00 2016-07-14 03:45:26.000 196 12596.10 146.20 54517.95 88888.00 2016-07-14 03:45:26.125 196 12596.08 146.15 54517.97 88888.00 2016-07-14 03:45:26.250 196 12595.98 146.15 54517.97 88888.00 2016-07-14 03:45:26.375 196 12596.05 146.15 54517.97 88888.00 2016-07-14 03:45:26.500 196 12596.08 146.15 54517.97 88888.00 2016-07-14 03:45:26.625 196 12596.08 146.18 54517.97 88888.00 2016-07-14 03:45:26.750 196 12596.02 146.20 54517.95 88888.00 2016-07-14 03:45:26.875 196 12595.95 146.18 54517.95 88888.00 2016-07-14 03:45:27.000 196 12595.95 146.15 54517.95 88888.00 2016-07-14 03:45:27.125 196 12595.98 146.18 54518.00 88888.00 2016-07-14 03:45:27.250 196 12595.98 146.18 54518.00 88888.00 2016-07-14 03:45:27.375 196 12595.98 146.20 54517.97 88888.00 2016-07-14 03:45:27.500 196 12595.98 146.22 54517.97 88888.00 2016-07-14 03:45:27.625 196 12595.98 146.20 54517.95 88888.00 2016-07-14 03:45:27.750 196 12595.92 146.20 54517.97 88888.00 2016-07-14 03:45:27.875 196 12595.98 146.22 54517.97 88888.00 2016-07-14 03:45:28.000 196 12595.98 146.20 54517.95 88888.00 2016-07-14 03:45:28.125 196 12595.95 146.18 54517.97 88888.00 2016-07-14 03:45:28.250 196 12595.90 146.18 54517.95 88888.00 2016-07-14 03:45:28.375 196 12596.00 146.18 54517.95 88888.00 2016-07-14 03:45:28.500 196 12595.98 146.18 54517.93 88888.00 2016-07-14 03:45:28.625 196 12595.92 146.15 54517.95 88888.00 2016-07-14 03:45:28.750 196 12595.90 146.15 54517.93 88888.00 2016-07-14 03:45:28.875 196 12595.92 146.18 54517.93 88888.00 2016-07-14 03:45:29.000 196 12595.95 146.18 54517.90 88888.00 2016-07-14 03:45:29.125 196 12595.92 146.15 54517.88 88888.00 2016-07-14 03:45:29.250 196 12595.75 146.05 54517.90 88888.00 2016-07-14 03:45:29.375 196 12595.83 146.10 54517.93 88888.00 2016-07-14 03:45:29.500 196 12595.92 146.18 54517.93 88888.00 2016-07-14 03:45:29.625 196 12595.95 146.18 54517.95 88888.00 2016-07-14 03:45:29.750 196 12595.92 146.15 54517.95 88888.00 2016-07-14 03:45:29.875 196 12595.90 146.12 54517.95 88888.00 2016-07-14 03:45:30.000 196 12595.85 146.15 54517.95 88888.00 2016-07-14 03:45:30.125 196 12595.80 146.18 54517.97 88888.00 2016-07-14 03:45:30.250 196 12595.80 146.20 54518.00 88888.00 2016-07-14 03:45:30.375 196 12595.83 146.20 54518.00 88888.00 2016-07-14 03:45:30.500 196 12595.85 146.20 54518.00 88888.00 2016-07-14 03:45:30.625 196 12595.88 146.20 54517.97 88888.00 2016-07-14 03:45:30.750 196 12595.83 146.18 54517.97 88888.00 2016-07-14 03:45:30.875 196 12595.83 146.20 54517.97 88888.00 2016-07-14 03:45:31.000 196 12595.83 146.20 54518.00 88888.00 2016-07-14 03:45:31.125 196 12595.80 146.20 54518.00 88888.00 2016-07-14 03:45:31.250 196 12595.77 146.15 54518.00 88888.00 2016-07-14 03:45:31.375 196 12595.75 146.18 54518.00 88888.00 2016-07-14 03:45:31.500 196 12595.73 146.20 54518.00 88888.00 2016-07-14 03:45:31.625 196 12595.77 146.22 54518.00 88888.00 2016-07-14 03:45:31.750 196 12595.83 146.22 54518.00 88888.00 2016-07-14 03:45:31.875 196 12595.85 146.22 54517.97 88888.00 2016-07-14 03:45:32.000 196 12595.88 146.20 54517.97 88888.00 2016-07-14 03:45:32.125 196 12595.88 146.22 54518.00 88888.00 2016-07-14 03:45:32.250 196 12595.85 146.20 54518.00 88888.00 2016-07-14 03:45:32.375 196 12595.90 146.20 54518.00 88888.00 2016-07-14 03:45:32.500 196 12595.88 146.18 54518.00 88888.00 2016-07-14 03:45:32.625 196 12595.88 146.18 54518.03 88888.00 2016-07-14 03:45:32.750 196 12595.85 146.20 54518.03 88888.00 2016-07-14 03:45:32.875 196 12595.88 146.20 54518.03 88888.00 2016-07-14 03:45:33.000 196 12595.90 146.20 54518.00 88888.00 2016-07-14 03:45:33.125 196 12595.90 146.20 54518.00 88888.00 2016-07-14 03:45:33.250 196 12595.83 146.20 54518.05 88888.00 2016-07-14 03:45:33.375 196 12595.77 146.22 54518.05 88888.00 2016-07-14 03:45:33.500 196 12595.75 146.20 54518.03 88888.00 2016-07-14 03:45:33.625 196 12595.77 146.18 54518.00 88888.00 2016-07-14 03:45:33.750 196 12595.80 146.22 54518.00 88888.00 2016-07-14 03:45:33.875 196 12595.85 146.25 54518.03 88888.00 2016-07-14 03:45:34.000 196 12595.88 146.22 54518.00 88888.00 2016-07-14 03:45:34.125 196 12595.92 146.20 54518.00 88888.00 2016-07-14 03:45:34.250 196 12595.88 146.15 54518.00 88888.00 2016-07-14 03:45:34.375 196 12595.95 146.20 54518.00 88888.00 2016-07-14 03:45:34.500 196 12595.98 146.20 54518.00 88888.00 2016-07-14 03:45:34.625 196 12595.92 146.22 54518.00 88888.00 2016-07-14 03:45:34.750 196 12595.85 146.22 54518.00 88888.00 2016-07-14 03:45:34.875 196 12595.80 146.18 54518.00 88888.00 2016-07-14 03:45:35.000 196 12595.83 146.18 54517.97 88888.00 2016-07-14 03:45:35.125 196 12595.83 146.20 54517.97 88888.00 2016-07-14 03:45:35.250 196 12595.77 146.20 54517.97 88888.00 2016-07-14 03:45:35.375 196 12595.77 146.20 54517.95 88888.00 2016-07-14 03:45:35.500 196 12595.70 146.22 54517.95 88888.00 2016-07-14 03:45:35.625 196 12595.70 146.20 54517.95 88888.00 2016-07-14 03:45:35.750 196 12595.75 146.15 54517.97 88888.00 2016-07-14 03:45:35.875 196 12595.77 146.15 54517.95 88888.00 2016-07-14 03:45:36.000 196 12595.80 146.20 54517.95 88888.00 2016-07-14 03:45:36.125 196 12595.80 146.22 54517.93 88888.00 2016-07-14 03:45:36.250 196 12595.70 146.18 54517.97 88888.00 2016-07-14 03:45:36.375 196 12595.73 146.22 54517.97 88888.00 2016-07-14 03:45:36.500 196 12595.73 146.22 54518.00 88888.00 2016-07-14 03:45:36.625 196 12595.75 146.18 54517.97 88888.00 2016-07-14 03:45:36.750 196 12595.80 146.18 54517.97 88888.00 2016-07-14 03:45:36.875 196 12595.73 146.22 54517.97 88888.00 2016-07-14 03:45:37.000 196 12595.75 146.22 54518.00 88888.00 2016-07-14 03:45:37.125 196 12595.77 146.20 54518.03 88888.00 2016-07-14 03:45:37.250 196 12595.75 146.15 54518.00 88888.00 2016-07-14 03:45:37.375 196 12595.75 146.15 54517.97 88888.00 2016-07-14 03:45:37.500 196 12595.70 146.18 54517.97 88888.00 2016-07-14 03:45:37.625 196 12595.73 146.22 54518.00 88888.00 2016-07-14 03:45:37.750 196 12595.77 146.22 54518.00 88888.00 2016-07-14 03:45:37.875 196 12595.80 146.22 54518.00 88888.00 2016-07-14 03:45:38.000 196 12595.77 146.22 54518.03 88888.00 2016-07-14 03:45:38.125 196 12595.73 146.18 54518.03 88888.00 2016-07-14 03:45:38.250 196 12595.70 146.15 54518.03 88888.00 2016-07-14 03:45:38.375 196 12595.75 146.20 54518.03 88888.00 2016-07-14 03:45:38.500 196 12595.73 146.20 54517.97 88888.00 2016-07-14 03:45:38.625 196 12595.73 146.15 54517.97 88888.00 2016-07-14 03:45:38.750 196 12595.73 146.15 54518.00 88888.00 2016-07-14 03:45:38.875 196 12595.75 146.15 54518.00 88888.00 2016-07-14 03:45:39.000 196 12595.80 146.18 54517.97 88888.00 2016-07-14 03:45:39.125 196 12595.77 146.18 54518.00 88888.00 2016-07-14 03:45:39.250 196 12595.67 146.18 54518.00 88888.00 2016-07-14 03:45:39.375 196 12595.73 146.18 54518.00 88888.00 2016-07-14 03:45:39.500 196 12595.75 146.15 54518.00 88888.00 2016-07-14 03:45:39.625 196 12595.80 146.18 54517.97 88888.00 2016-07-14 03:45:39.750 196 12595.83 146.20 54517.97 88888.00 2016-07-14 03:45:39.875 196 12595.77 146.20 54517.95 88888.00 2016-07-14 03:45:40.000 196 12595.77 146.18 54517.97 88888.00 2016-07-14 03:45:40.125 196 12595.75 146.18 54518.00 88888.00 2016-07-14 03:45:40.250 196 12595.70 146.15 54518.03 88888.00 2016-07-14 03:45:40.375 196 12595.75 146.18 54518.03 88888.00 2016-07-14 03:45:40.500 196 12595.75 146.15 54517.97 88888.00 2016-07-14 03:45:40.625 196 12595.77 146.12 54517.95 88888.00 2016-07-14 03:45:40.750 196 12595.80 146.10 54517.93 88888.00 2016-07-14 03:45:40.875 196 12595.85 146.12 54517.93 88888.00 2016-07-14 03:45:41.000 196 12595.85 146.12 54517.93 88888.00 2016-07-14 03:45:41.125 196 12595.83 146.12 54517.93 88888.00 2016-07-14 03:45:41.250 196 12595.75 146.10 54517.93 88888.00 2016-07-14 03:45:41.375 196 12595.80 146.12 54517.90 88888.00 2016-07-14 03:45:41.500 196 12595.85 146.12 54517.93 88888.00 2016-07-14 03:45:41.625 196 12595.88 146.15 54517.97 88888.00 2016-07-14 03:45:41.750 196 12595.83 146.12 54517.95 88888.00 2016-07-14 03:45:41.875 196 12595.83 146.15 54517.95 88888.00 2016-07-14 03:45:42.000 196 12595.85 146.18 54517.95 88888.00 2016-07-14 03:45:42.125 196 12595.83 146.15 54517.97 88888.00 2016-07-14 03:45:42.250 196 12595.85 146.12 54517.97 88888.00 2016-07-14 03:45:42.375 196 12595.90 146.18 54517.97 88888.00 2016-07-14 03:45:42.500 196 12595.88 146.15 54517.97 88888.00 2016-07-14 03:45:42.625 196 12595.90 146.18 54517.97 88888.00 2016-07-14 03:45:42.750 196 12595.90 146.22 54517.97 88888.00 2016-07-14 03:45:42.875 196 12595.83 146.20 54517.97 88888.00 2016-07-14 03:45:43.000 196 12595.83 146.12 54517.97 88888.00 2016-07-14 03:45:43.125 196 12595.80 146.12 54517.95 88888.00 2016-07-14 03:45:43.250 196 12595.80 146.12 54517.95 88888.00 2016-07-14 03:45:43.375 196 12595.88 146.15 54517.95 88888.00 2016-07-14 03:45:43.500 196 12595.95 146.15 54517.97 88888.00 2016-07-14 03:45:43.625 196 12595.95 146.15 54517.97 88888.00 2016-07-14 03:45:43.750 196 12595.92 146.12 54517.95 88888.00 2016-07-14 03:45:43.875 196 12595.88 146.07 54517.95 88888.00 2016-07-14 03:45:44.000 196 12595.88 146.10 54517.90 88888.00 2016-07-14 03:45:44.125 196 12595.90 146.07 54517.93 88888.00 2016-07-14 03:45:44.250 196 12595.88 146.07 54517.95 88888.00 2016-07-14 03:45:44.375 196 12595.92 146.12 54517.97 88888.00 2016-07-14 03:45:44.500 196 12595.95 146.10 54517.97 88888.00 2016-07-14 03:45:44.625 196 12595.92 146.10 54517.93 88888.00 2016-07-14 03:45:44.750 196 12595.92 146.10 54517.97 88888.00 2016-07-14 03:45:44.875 196 12595.90 146.10 54517.95 88888.00 2016-07-14 03:45:45.000 196 12595.92 146.10 54517.97 88888.00 2016-07-14 03:45:45.125 196 12595.90 146.10 54517.97 88888.00 2016-07-14 03:45:45.250 196 12595.85 146.07 54518.00 88888.00 2016-07-14 03:45:45.375 196 12595.98 146.07 54517.97 88888.00 2016-07-14 03:45:45.500 196 12595.98 146.07 54517.97 88888.00 2016-07-14 03:45:45.625 196 12595.95 146.10 54517.97 88888.00 2016-07-14 03:45:45.750 196 12595.98 146.12 54517.97 88888.00 2016-07-14 03:45:45.875 196 12596.00 146.05 54517.95 88888.00 2016-07-14 03:45:46.000 196 12596.00 146.07 54517.97 88888.00 2016-07-14 03:45:46.125 196 12595.98 146.10 54517.95 88888.00 2016-07-14 03:45:46.250 196 12595.95 146.07 54517.93 88888.00 2016-07-14 03:45:46.375 196 12595.95 146.07 54517.95 88888.00 2016-07-14 03:45:46.500 196 12595.95 146.07 54517.95 88888.00 2016-07-14 03:45:46.625 196 12596.00 146.07 54517.95 88888.00 2016-07-14 03:45:46.750 196 12596.00 146.07 54517.97 88888.00 2016-07-14 03:45:46.875 196 12596.02 146.05 54517.97 88888.00 2016-07-14 03:45:47.000 196 12596.00 146.03 54517.93 88888.00 2016-07-14 03:45:47.125 196 12596.00 146.03 54517.95 88888.00 2016-07-14 03:45:47.250 196 12596.00 146.05 54517.90 88888.00 2016-07-14 03:45:47.375 196 12596.05 146.07 54517.95 88888.00 2016-07-14 03:45:47.500 196 12596.08 146.10 54517.97 88888.00 2016-07-14 03:45:47.625 196 12596.02 146.07 54517.97 88888.00 2016-07-14 03:45:47.750 196 12595.98 146.07 54517.95 88888.00 2016-07-14 03:45:47.875 196 12596.02 146.07 54517.95 88888.00 2016-07-14 03:45:48.000 196 12596.05 146.07 54517.95 88888.00 2016-07-14 03:45:48.125 196 12595.98 146.05 54517.93 88888.00 2016-07-14 03:45:48.250 196 12595.92 146.03 54517.95 88888.00 2016-07-14 03:45:48.375 196 12595.95 146.05 54517.97 88888.00 2016-07-14 03:45:48.500 196 12595.98 146.05 54517.97 88888.00 2016-07-14 03:45:48.625 196 12596.02 146.07 54517.97 88888.00 2016-07-14 03:45:48.750 196 12596.05 146.07 54517.97 88888.00 2016-07-14 03:45:48.875 196 12596.02 146.07 54517.97 88888.00 2016-07-14 03:45:49.000 196 12595.98 146.07 54517.97 88888.00 2016-07-14 03:45:49.125 196 12595.90 146.07 54518.00 88888.00 2016-07-14 03:45:49.250 196 12595.92 146.05 54518.00 88888.00 2016-07-14 03:45:49.375 196 12596.02 146.05 54517.97 88888.00 2016-07-14 03:45:49.500 196 12596.05 146.10 54518.00 88888.00 2016-07-14 03:45:49.625 196 12596.02 146.07 54518.00 88888.00 2016-07-14 03:45:49.750 196 12595.95 146.05 54517.97 88888.00 2016-07-14 03:45:49.875 196 12596.00 146.07 54517.95 88888.00 2016-07-14 03:45:50.000 196 12596.08 146.05 54517.97 88888.00 2016-07-14 03:45:50.125 196 12596.08 146.07 54518.00 88888.00 2016-07-14 03:45:50.250 196 12596.02 146.03 54518.00 88888.00 2016-07-14 03:45:50.375 196 12596.02 146.05 54517.97 88888.00 2016-07-14 03:45:50.500 196 12596.05 146.03 54517.95 88888.00 2016-07-14 03:45:50.625 196 12596.02 146.07 54517.97 88888.00 2016-07-14 03:45:50.750 196 12596.02 146.07 54517.97 88888.00 2016-07-14 03:45:50.875 196 12596.10 146.05 54518.00 88888.00 2016-07-14 03:45:51.000 196 12596.10 146.07 54517.97 88888.00 2016-07-14 03:45:51.125 196 12596.05 146.05 54518.00 88888.00 2016-07-14 03:45:51.250 196 12595.98 146.03 54518.00 88888.00 2016-07-14 03:45:51.375 196 12596.05 146.05 54517.97 88888.00 2016-07-14 03:45:51.500 196 12596.08 146.00 54517.97 88888.00 2016-07-14 03:45:51.625 196 12596.10 146.03 54517.97 88888.00 2016-07-14 03:45:51.750 196 12596.12 146.05 54517.97 88888.00 2016-07-14 03:45:51.875 196 12596.10 146.03 54517.97 88888.00 2016-07-14 03:45:52.000 196 12596.15 146.03 54517.93 88888.00 2016-07-14 03:45:52.125 196 12596.27 146.05 54517.95 88888.00 2016-07-14 03:45:52.250 196 12596.23 146.00 54517.95 88888.00 2016-07-14 03:45:52.375 196 12596.23 146.03 54517.93 88888.00 2016-07-14 03:45:52.500 196 12596.27 146.03 54517.93 88888.00 2016-07-14 03:45:52.625 196 12596.27 146.03 54517.90 88888.00 2016-07-14 03:45:52.750 196 12596.25 146.00 54517.93 88888.00 2016-07-14 03:45:52.875 196 12596.23 145.97 54517.90 88888.00 2016-07-14 03:45:53.000 196 12596.25 145.97 54517.90 88888.00 2016-07-14 03:45:53.125 196 12596.27 145.97 54517.90 88888.00 2016-07-14 03:45:53.250 196 12596.25 145.95 54517.90 88888.00 2016-07-14 03:45:53.375 196 12596.27 145.97 54517.88 88888.00 2016-07-14 03:45:53.500 196 12596.25 145.97 54517.88 88888.00 2016-07-14 03:45:53.625 196 12596.25 145.95 54517.88 88888.00 2016-07-14 03:45:53.750 196 12596.23 145.93 54517.90 88888.00 2016-07-14 03:45:53.875 196 12596.30 145.97 54517.93 88888.00 2016-07-14 03:45:54.000 196 12596.38 146.00 54517.93 88888.00 2016-07-14 03:45:54.125 196 12596.35 145.97 54517.93 88888.00 2016-07-14 03:45:54.250 196 12596.27 145.97 54517.93 88888.00 2016-07-14 03:45:54.375 196 12596.27 145.97 54517.95 88888.00 2016-07-14 03:45:54.500 196 12596.25 146.00 54517.97 88888.00 2016-07-14 03:45:54.625 196 12596.25 146.00 54517.97 88888.00 2016-07-14 03:45:54.750 196 12596.30 146.00 54517.97 88888.00 2016-07-14 03:45:54.875 196 12596.38 146.00 54517.95 88888.00 2016-07-14 03:45:55.000 196 12596.33 146.00 54517.95 88888.00 2016-07-14 03:45:55.125 196 12596.33 146.00 54517.95 88888.00 2016-07-14 03:45:55.250 196 12596.33 145.97 54517.95 88888.00 2016-07-14 03:45:55.375 196 12596.38 145.97 54517.90 88888.00 2016-07-14 03:45:55.500 196 12596.40 146.00 54517.93 88888.00 2016-07-14 03:45:55.625 196 12596.40 145.95 54517.93 88888.00 2016-07-14 03:45:55.750 196 12596.40 145.95 54517.93 88888.00 2016-07-14 03:45:55.875 196 12596.38 145.97 54517.93 88888.00 2016-07-14 03:45:56.000 196 12596.45 146.03 54517.90 88888.00 2016-07-14 03:45:56.125 196 12596.42 145.97 54517.93 88888.00 2016-07-14 03:45:56.250 196 12596.38 145.95 54517.93 88888.00 2016-07-14 03:45:56.375 196 12596.40 145.93 54517.93 88888.00 2016-07-14 03:45:56.500 196 12596.40 145.93 54517.93 88888.00 2016-07-14 03:45:56.625 196 12596.40 145.95 54517.93 88888.00 2016-07-14 03:45:56.750 196 12596.42 145.95 54517.93 88888.00 2016-07-14 03:45:56.875 196 12596.42 145.90 54517.93 88888.00 2016-07-14 03:45:57.000 196 12596.50 145.90 54517.93 88888.00 2016-07-14 03:45:57.125 196 12596.50 145.95 54517.93 88888.00 2016-07-14 03:45:57.250 196 12596.38 145.93 54517.93 88888.00 2016-07-14 03:45:57.375 196 12596.40 145.93 54517.90 88888.00 2016-07-14 03:45:57.500 196 12596.45 145.93 54517.93 88888.00 2016-07-14 03:45:57.625 196 12596.45 145.90 54517.90 88888.00 2016-07-14 03:45:57.750 196 12596.50 145.88 54517.95 88888.00 2016-07-14 03:45:57.875 196 12596.45 145.88 54517.97 88888.00 2016-07-14 03:45:58.000 196 12596.42 145.90 54517.95 88888.00 2016-07-14 03:45:58.125 196 12596.42 145.93 54517.97 88888.00 2016-07-14 03:45:58.250 196 12596.42 145.90 54517.97 88888.00 2016-07-14 03:45:58.375 196 12596.48 145.82 54517.93 88888.00 2016-07-14 03:45:58.500 196 12596.52 145.82 54517.93 88888.00 2016-07-14 03:45:58.625 196 12596.48 145.82 54517.93 88888.00 2016-07-14 03:45:58.750 196 12596.40 145.85 54517.93 88888.00 2016-07-14 03:45:58.875 196 12596.45 145.82 54517.93 88888.00 2016-07-14 03:45:59.000 196 12596.48 145.85 54517.93 88888.00 2016-07-14 03:45:59.125 196 12596.52 145.82 54517.93 88888.00 2016-07-14 03:45:59.250 196 12596.52 145.80 54517.93 88888.00 2016-07-14 03:45:59.375 196 12596.60 145.80 54517.90 88888.00 2016-07-14 03:45:59.500 196 12596.58 145.80 54517.90 88888.00 2016-07-14 03:45:59.625 196 12596.58 145.80 54517.90 88888.00 2016-07-14 03:45:59.750 196 12596.55 145.78 54517.93 88888.00 2016-07-14 03:45:59.875 196 12596.52 145.78 54517.93 88888.00 2016-07-14 03:46:00.000 196 12596.58 145.82 54517.90 88888.00 2016-07-14 03:46:00.125 196 12596.60 145.80 54517.90 88888.00 2016-07-14 03:46:00.250 196 12596.50 145.75 54517.90 88888.00 2016-07-14 03:46:00.375 196 12596.55 145.80 54517.93 88888.00 2016-07-14 03:46:00.500 196 12596.58 145.78 54517.95 88888.00 2016-07-14 03:46:00.625 196 12596.55 145.78 54517.95 88888.00 2016-07-14 03:46:00.750 196 12596.52 145.72 54517.95 88888.00 2016-07-14 03:46:00.875 196 12596.52 145.75 54517.95 88888.00 2016-07-14 03:46:01.000 196 12596.65 145.72 54517.93 88888.00 2016-07-14 03:46:01.125 196 12596.58 145.75 54517.93 88888.00 2016-07-14 03:46:01.250 196 12596.50 145.72 54517.90 88888.00 2016-07-14 03:46:01.375 196 12596.55 145.72 54517.93 88888.00 2016-07-14 03:46:01.500 196 12596.58 145.72 54517.95 88888.00 2016-07-14 03:46:01.625 196 12596.60 145.72 54517.95 88888.00 2016-07-14 03:46:01.750 196 12596.62 145.72 54517.93 88888.00 2016-07-14 03:46:01.875 196 12596.60 145.68 54517.90 88888.00 2016-07-14 03:46:02.000 196 12596.65 145.68 54517.93 88888.00 2016-07-14 03:46:02.125 196 12596.73 145.70 54517.95 88888.00 2016-07-14 03:46:02.250 196 12596.70 145.70 54517.95 88888.00 2016-07-14 03:46:02.375 196 12596.70 145.70 54517.95 88888.00 2016-07-14 03:46:02.500 196 12596.67 145.72 54517.95 88888.00 2016-07-14 03:46:02.625 196 12596.65 145.70 54517.97 88888.00 2016-07-14 03:46:02.750 196 12596.62 145.80 54518.05 88888.00 2016-07-14 03:46:02.875 196 12596.52 146.00 54518.10 88888.00 2016-07-14 03:46:03.000 196 12596.45 145.93 54518.00 88888.00 2016-07-14 03:46:03.125 196 12596.60 145.72 54517.95 88888.00 2016-07-14 03:46:03.250 196 12596.62 145.62 54517.95 88888.00 2016-07-14 03:46:03.375 196 12596.62 145.68 54517.97 88888.00 2016-07-14 03:46:03.500 196 12596.62 145.68 54518.00 88888.00 2016-07-14 03:46:03.625 196 12596.65 145.68 54517.97 88888.00 2016-07-14 03:46:03.750 196 12596.67 145.68 54517.97 88888.00 2016-07-14 03:46:03.875 196 12596.75 145.68 54518.00 88888.00 2016-07-14 03:46:04.000 196 12596.75 145.62 54517.95 88888.00 2016-07-14 03:46:04.125 196 12596.73 145.60 54517.95 88888.00 2016-07-14 03:46:04.250 196 12596.67 145.57 54517.95 88888.00 2016-07-14 03:46:04.375 196 12596.75 145.62 54517.95 88888.00 2016-07-14 03:46:04.500 196 12596.80 145.60 54517.97 88888.00 2016-07-14 03:46:04.625 196 12596.85 145.57 54517.95 88888.00 2016-07-14 03:46:04.750 196 12596.83 145.57 54517.95 88888.00 2016-07-14 03:46:04.875 196 12596.83 145.57 54517.95 88888.00 2016-07-14 03:46:05.000 196 12596.83 145.57 54517.95 88888.00 2016-07-14 03:46:05.125 196 12596.80 145.57 54517.95 88888.00 2016-07-14 03:46:05.250 196 12596.73 145.55 54517.97 88888.00 2016-07-14 03:46:05.375 196 12596.73 145.55 54517.95 88888.00 2016-07-14 03:46:05.500 196 12596.75 145.53 54517.95 88888.00 2016-07-14 03:46:05.625 196 12596.80 145.55 54517.93 88888.00 2016-07-14 03:46:05.750 196 12596.85 145.53 54517.93 88888.00 2016-07-14 03:46:05.875 196 12596.85 145.50 54517.93 88888.00 2016-07-14 03:46:06.000 196 12596.83 145.53 54517.93 88888.00 2016-07-14 03:46:06.125 196 12596.85 145.50 54517.93 88888.00 2016-07-14 03:46:06.250 196 12596.85 145.50 54517.95 88888.00 2016-07-14 03:46:06.375 196 12596.95 145.53 54517.97 88888.00 2016-07-14 03:46:06.500 196 12596.98 145.53 54517.97 88888.00 2016-07-14 03:46:06.625 196 12596.90 145.53 54517.93 88888.00 2016-07-14 03:46:06.750 196 12596.88 145.53 54517.95 88888.00 2016-07-14 03:46:06.875 196 12596.90 145.53 54517.95 88888.00 2016-07-14 03:46:07.000 196 12596.90 145.50 54517.95 88888.00 2016-07-14 03:46:07.125 196 12596.85 145.50 54517.97 88888.00 2016-07-14 03:46:07.250 196 12596.80 145.53 54517.97 88888.00 2016-07-14 03:46:07.375 196 12596.88 145.50 54517.97 88888.00 2016-07-14 03:46:07.500 196 12596.90 145.50 54518.00 88888.00 2016-07-14 03:46:07.625 196 12596.85 145.47 54518.00 88888.00 2016-07-14 03:46:07.750 196 12596.88 145.50 54517.97 88888.00 2016-07-14 03:46:07.875 196 12596.90 145.50 54517.97 88888.00 2016-07-14 03:46:08.000 196 12596.92 145.45 54517.95 88888.00 2016-07-14 03:46:08.125 196 12596.95 145.43 54517.97 88888.00 2016-07-14 03:46:08.250 196 12596.95 145.40 54518.00 88888.00 2016-07-14 03:46:08.375 196 12596.98 145.40 54518.00 88888.00 2016-07-14 03:46:08.500 196 12596.98 145.40 54517.97 88888.00 2016-07-14 03:46:08.625 196 12596.95 145.45 54517.97 88888.00 2016-07-14 03:46:08.750 196 12596.98 145.43 54518.00 88888.00 2016-07-14 03:46:08.875 196 12596.95 145.43 54518.00 88888.00 2016-07-14 03:46:09.000 196 12597.02 145.43 54518.00 88888.00 2016-07-14 03:46:09.125 196 12597.02 145.43 54518.00 88888.00 2016-07-14 03:46:09.250 196 12596.98 145.38 54518.00 88888.00 2016-07-14 03:46:09.375 196 12597.00 145.40 54518.00 88888.00 2016-07-14 03:46:09.500 196 12596.95 145.38 54518.00 88888.00 2016-07-14 03:46:09.625 196 12596.95 145.43 54518.00 88888.00 2016-07-14 03:46:09.750 196 12597.00 145.43 54518.00 88888.00 2016-07-14 03:46:09.875 196 12597.08 145.40 54517.97 88888.00 2016-07-14 03:46:10.000 196 12597.10 145.35 54518.00 88888.00 2016-07-14 03:46:10.125 196 12597.10 145.38 54518.00 88888.00 2016-07-14 03:46:10.250 196 12597.08 145.38 54518.03 88888.00 2016-07-14 03:46:10.375 196 12597.10 145.40 54517.97 88888.00 2016-07-14 03:46:10.500 196 12597.05 145.40 54517.97 88888.00 2016-07-14 03:46:10.625 196 12597.05 145.38 54517.95 88888.00 2016-07-14 03:46:10.750 196 12597.02 145.35 54517.95 88888.00 2016-07-14 03:46:10.875 196 12597.05 145.32 54517.95 88888.00 2016-07-14 03:46:11.000 196 12597.08 145.32 54517.97 88888.00 2016-07-14 03:46:11.125 196 12597.10 145.35 54517.97 88888.00 2016-07-14 03:46:11.250 196 12597.08 145.32 54518.00 88888.00 2016-07-14 03:46:11.375 196 12597.12 145.38 54517.97 88888.00 2016-07-14 03:46:11.500 196 12597.08 145.40 54517.97 88888.00 2016-07-14 03:46:11.625 196 12597.12 145.38 54517.97 88888.00 2016-07-14 03:46:11.750 196 12597.25 145.38 54517.95 88888.00 2016-07-14 03:46:11.875 196 12597.20 145.38 54517.97 88888.00 2016-07-14 03:46:12.000 196 12597.17 145.35 54517.97 88888.00 2016-07-14 03:46:12.125 196 12597.17 145.38 54517.95 88888.00 2016-07-14 03:46:12.250 196 12597.12 145.38 54517.97 88888.00 2016-07-14 03:46:12.375 196 12597.17 145.40 54518.00 88888.00 2016-07-14 03:46:12.500 196 12597.15 145.40 54518.03 88888.00 2016-07-14 03:46:12.625 196 12597.10 145.40 54518.03 88888.00 2016-07-14 03:46:12.750 196 12597.08 145.40 54518.03 88888.00 2016-07-14 03:46:12.875 196 12597.10 145.40 54518.03 88888.00 2016-07-14 03:46:13.000 196 12597.20 145.38 54518.00 88888.00 2016-07-14 03:46:13.125 196 12597.27 145.35 54518.00 88888.00 2016-07-14 03:46:13.250 196 12597.23 145.35 54518.05 88888.00 2016-07-14 03:46:13.375 196 12597.17 145.38 54518.05 88888.00 2016-07-14 03:46:13.500 196 12597.15 145.35 54518.05 88888.00 2016-07-14 03:46:13.625 196 12597.12 145.35 54518.03 88888.00 2016-07-14 03:46:13.750 196 12597.12 145.38 54518.03 88888.00 2016-07-14 03:46:13.875 196 12597.17 145.40 54518.03 88888.00 2016-07-14 03:46:14.000 196 12597.20 145.38 54518.00 88888.00 2016-07-14 03:46:14.125 196 12597.20 145.35 54518.03 88888.00 2016-07-14 03:46:14.250 196 12597.12 145.35 54518.03 88888.00 2016-07-14 03:46:14.375 196 12597.10 145.38 54518.03 88888.00 2016-07-14 03:46:14.500 196 12597.10 145.43 54518.03 88888.00 2016-07-14 03:46:14.625 196 12597.12 145.43 54518.05 88888.00 2016-07-14 03:46:14.750 196 12597.10 145.43 54518.05 88888.00 2016-07-14 03:46:14.875 196 12597.12 145.38 54518.00 88888.00 2016-07-14 03:46:15.000 196 12597.12 145.35 54517.97 88888.00 2016-07-14 03:46:15.125 196 12597.15 145.35 54517.97 88888.00 2016-07-14 03:46:15.250 196 12597.17 145.35 54518.03 88888.00 2016-07-14 03:46:15.375 196 12597.23 145.38 54518.03 88888.00 2016-07-14 03:46:15.500 196 12597.23 145.40 54518.03 88888.00 2016-07-14 03:46:15.625 196 12597.23 145.40 54518.03 88888.00 2016-07-14 03:46:15.750 196 12597.20 145.38 54518.03 88888.00 2016-07-14 03:46:15.875 196 12597.20 145.40 54518.03 88888.00 2016-07-14 03:46:16.000 196 12597.20 145.43 54518.00 88888.00 2016-07-14 03:46:16.125 196 12597.20 145.43 54518.03 88888.00 2016-07-14 03:46:16.250 196 12597.17 145.40 54518.05 88888.00 2016-07-14 03:46:16.375 196 12597.20 145.38 54518.03 88888.00 2016-07-14 03:46:16.500 196 12597.12 145.40 54518.00 88888.00 2016-07-14 03:46:16.625 196 12597.12 145.40 54518.03 88888.00 2016-07-14 03:46:16.750 196 12597.15 145.40 54518.03 88888.00 2016-07-14 03:46:16.875 196 12597.20 145.38 54518.03 88888.00 2016-07-14 03:46:17.000 196 12597.27 145.35 54518.00 88888.00 2016-07-14 03:46:17.125 196 12597.25 145.35 54518.03 88888.00 2016-07-14 03:46:17.250 196 12597.17 145.32 54518.03 88888.00 2016-07-14 03:46:17.375 196 12597.25 145.32 54518.03 88888.00 2016-07-14 03:46:17.500 196 12597.25 145.35 54518.00 88888.00 2016-07-14 03:46:17.625 196 12597.30 145.35 54518.03 88888.00 2016-07-14 03:46:17.750 196 12597.25 145.35 54518.00 88888.00 2016-07-14 03:46:17.875 196 12597.25 145.38 54518.00 88888.00 2016-07-14 03:46:18.000 196 12597.25 145.35 54517.97 88888.00 2016-07-14 03:46:18.125 196 12597.23 145.35 54518.00 88888.00 2016-07-14 03:46:18.250 196 12597.25 145.35 54518.03 88888.00 2016-07-14 03:46:18.375 196 12597.27 145.40 54518.05 88888.00 2016-07-14 03:46:18.500 196 12597.27 145.43 54518.05 88888.00 2016-07-14 03:46:18.625 196 12597.25 145.43 54518.05 88888.00 2016-07-14 03:46:18.750 196 12597.23 145.43 54518.05 88888.00 2016-07-14 03:46:18.875 196 12597.23 145.43 54518.03 88888.00 2016-07-14 03:46:19.000 196 12597.23 145.43 54518.03 88888.00 2016-07-14 03:46:19.125 196 12597.27 145.43 54518.05 88888.00 2016-07-14 03:46:19.250 196 12597.30 145.43 54518.07 88888.00 2016-07-14 03:46:19.375 196 12597.38 145.45 54518.05 88888.00 2016-07-14 03:46:19.500 196 12597.33 145.45 54518.05 88888.00 2016-07-14 03:46:19.625 196 12597.27 145.40 54518.03 88888.00 2016-07-14 03:46:19.750 196 12597.23 145.43 54518.05 88888.00 2016-07-14 03:46:19.875 196 12597.27 145.40 54518.05 88888.00 2016-07-14 03:46:20.000 196 12597.25 145.43 54518.03 88888.00 2016-07-14 03:46:20.125 196 12597.25 145.40 54518.05 88888.00 2016-07-14 03:46:20.250 196 12597.20 145.38 54518.07 88888.00 2016-07-14 03:46:20.375 196 12597.23 145.43 54518.05 88888.00 2016-07-14 03:46:20.500 196 12597.25 145.45 54518.03 88888.00 2016-07-14 03:46:20.625 196 12597.23 145.43 54518.03 88888.00 2016-07-14 03:46:20.750 196 12597.20 145.40 54518.07 88888.00 2016-07-14 03:46:20.875 196 12597.20 145.40 54518.07 88888.00 2016-07-14 03:46:21.000 196 12597.20 145.40 54518.05 88888.00 2016-07-14 03:46:21.125 196 12597.15 145.40 54518.07 88888.00 2016-07-14 03:46:21.250 196 12597.10 145.43 54518.07 88888.00 2016-07-14 03:46:21.375 196 12597.15 145.45 54518.07 88888.00 2016-07-14 03:46:21.500 196 12597.15 145.45 54518.05 88888.00 2016-07-14 03:46:21.625 196 12597.15 145.43 54518.07 88888.00 2016-07-14 03:46:21.750 196 12597.15 145.40 54518.07 88888.00 2016-07-14 03:46:21.875 196 12597.17 145.43 54518.07 88888.00 2016-07-14 03:46:22.000 196 12597.15 145.43 54518.05 88888.00 2016-07-14 03:46:22.125 196 12597.12 145.45 54518.07 88888.00 2016-07-14 03:46:22.250 196 12597.15 145.43 54518.07 88888.00 2016-07-14 03:46:22.375 196 12597.20 145.43 54518.07 88888.00 2016-07-14 03:46:22.500 196 12597.15 145.45 54518.05 88888.00 2016-07-14 03:46:22.625 196 12597.08 145.43 54518.07 88888.00 2016-07-14 03:46:22.750 196 12597.08 145.45 54518.07 88888.00 2016-07-14 03:46:22.875 196 12597.12 145.40 54518.05 88888.00 2016-07-14 03:46:23.000 196 12597.15 145.43 54518.05 88888.00 2016-07-14 03:46:23.125 196 12597.15 145.43 54518.07 88888.00 2016-07-14 03:46:23.250 196 12597.05 145.43 54518.07 88888.00 2016-07-14 03:46:23.375 196 12597.12 145.45 54518.07 88888.00 2016-07-14 03:46:23.500 196 12597.12 145.43 54518.07 88888.00 2016-07-14 03:46:23.625 196 12597.15 145.45 54518.05 88888.00 2016-07-14 03:46:23.750 196 12597.17 145.43 54518.07 88888.00 2016-07-14 03:46:23.875 196 12597.12 145.43 54518.07 88888.00 2016-07-14 03:46:24.000 196 12597.10 145.45 54518.05 88888.00 2016-07-14 03:46:24.125 196 12597.10 145.43 54518.07 88888.00 2016-07-14 03:46:24.250 196 12597.08 145.43 54518.05 88888.00 2016-07-14 03:46:24.375 196 12597.12 145.45 54518.07 88888.00 2016-07-14 03:46:24.500 196 12597.12 145.45 54518.07 88888.00 2016-07-14 03:46:24.625 196 12597.15 145.45 54518.10 88888.00 2016-07-14 03:46:24.750 196 12597.10 145.43 54518.10 88888.00 2016-07-14 03:46:24.875 196 12597.08 145.45 54518.10 88888.00 2016-07-14 03:46:25.000 196 12597.12 145.45 54518.12 88888.00 2016-07-14 03:46:25.125 196 12597.12 145.45 54518.10 88888.00 2016-07-14 03:46:25.250 196 12597.15 145.45 54518.12 88888.00 2016-07-14 03:46:25.375 196 12597.17 145.43 54518.10 88888.00 2016-07-14 03:46:25.500 196 12597.12 145.43 54518.10 88888.00 2016-07-14 03:46:25.625 196 12597.10 145.45 54518.12 88888.00 2016-07-14 03:46:25.750 196 12597.10 145.43 54518.12 88888.00 2016-07-14 03:46:25.875 196 12597.02 145.43 54518.10 88888.00 2016-07-14 03:46:26.000 196 12597.00 145.45 54518.12 88888.00 2016-07-14 03:46:26.125 196 12597.00 145.45 54518.15 88888.00 2016-07-14 03:46:26.250 196 12596.98 145.45 54518.18 88888.00 2016-07-14 03:46:26.375 196 12597.08 145.43 54518.18 88888.00 2016-07-14 03:46:26.500 196 12597.08 145.43 54518.15 88888.00 2016-07-14 03:46:26.625 196 12597.05 145.43 54518.18 88888.00 2016-07-14 03:46:26.750 196 12597.02 145.43 54518.18 88888.00 2016-07-14 03:46:26.875 196 12597.00 145.45 54518.18 88888.00 2016-07-14 03:46:27.000 196 12596.98 145.45 54518.18 88888.00 2016-07-14 03:46:27.125 196 12596.98 145.40 54518.18 88888.00 2016-07-14 03:46:27.250 196 12597.02 145.40 54518.15 88888.00 2016-07-14 03:46:27.375 196 12597.12 145.40 54518.15 88888.00 2016-07-14 03:46:27.500 196 12597.08 145.43 54518.18 88888.00 2016-07-14 03:46:27.625 196 12597.02 145.45 54518.20 88888.00 2016-07-14 03:46:27.750 196 12597.02 145.40 54518.18 88888.00 2016-07-14 03:46:27.875 196 12597.02 145.40 54518.18 88888.00 2016-07-14 03:46:28.000 196 12597.02 145.43 54518.20 88888.00 2016-07-14 03:46:28.125 196 12597.02 145.43 54518.18 88888.00 2016-07-14 03:46:28.250 196 12596.95 145.38 54518.18 88888.00 2016-07-14 03:46:28.375 196 12596.98 145.40 54518.15 88888.00 2016-07-14 03:46:28.500 196 12596.95 145.40 54518.15 88888.00 2016-07-14 03:46:28.625 196 12596.92 145.38 54518.15 88888.00 2016-07-14 03:46:28.750 196 12596.92 145.35 54518.12 88888.00 2016-07-14 03:46:28.875 196 12596.92 145.38 54518.12 88888.00 2016-07-14 03:46:29.000 196 12597.00 145.38 54518.15 88888.00 2016-07-14 03:46:29.125 196 12597.05 145.38 54518.18 88888.00 2016-07-14 03:46:29.250 196 12596.98 145.35 54518.15 88888.00 2016-07-14 03:46:29.375 196 12597.02 145.35 54518.12 88888.00 2016-07-14 03:46:29.500 196 12597.02 145.38 54518.12 88888.00 2016-07-14 03:46:29.625 196 12596.98 145.38 54518.12 88888.00 2016-07-14 03:46:29.750 196 12596.95 145.38 54518.15 88888.00 2016-07-14 03:46:29.875 196 12596.95 145.40 54518.18 88888.00 2016-07-14 03:46:30.000 196 12596.98 145.38 54518.15 88888.00 2016-07-14 03:46:30.125 196 12596.98 145.38 54518.15 88888.00 2016-07-14 03:46:30.250 196 12596.98 145.32 54518.15 88888.00 2016-07-14 03:46:30.375 196 12596.92 145.35 54518.18 88888.00 2016-07-14 03:46:30.500 196 12596.88 145.38 54518.20 88888.00 2016-07-14 03:46:30.625 196 12596.90 145.38 54518.18 88888.00 2016-07-14 03:46:30.750 196 12596.92 145.32 54518.18 88888.00 2016-07-14 03:46:30.875 196 12596.88 145.32 54518.18 88888.00 2016-07-14 03:46:31.000 196 12596.90 145.32 54518.15 88888.00 2016-07-14 03:46:31.125 196 12596.88 145.32 54518.18 88888.00 2016-07-14 03:46:31.250 196 12596.85 145.32 54518.18 88888.00 2016-07-14 03:46:31.375 196 12596.92 145.35 54518.15 88888.00 2016-07-14 03:46:31.500 196 12596.88 145.35 54518.18 88888.00 2016-07-14 03:46:31.625 196 12596.83 145.32 54518.18 88888.00 2016-07-14 03:46:31.750 196 12596.77 145.30 54518.18 88888.00 2016-07-14 03:46:31.875 196 12596.77 145.30 54518.20 88888.00 2016-07-14 03:46:32.000 196 12596.77 145.30 54518.20 88888.00 2016-07-14 03:46:32.125 196 12596.80 145.28 54518.20 88888.00 2016-07-14 03:46:32.250 196 12596.83 145.28 54518.22 88888.00 2016-07-14 03:46:32.375 196 12596.90 145.28 54518.22 88888.00 2016-07-14 03:46:32.500 196 12596.88 145.25 54518.25 88888.00 2016-07-14 03:46:32.625 196 12596.80 145.28 54518.25 88888.00 2016-07-14 03:46:32.750 196 12596.77 145.30 54518.25 88888.00 2016-07-14 03:46:32.875 196 12596.77 145.28 54518.22 88888.00 2016-07-14 03:46:33.000 196 12596.77 145.25 54518.20 88888.00 2016-07-14 03:46:33.125 196 12596.80 145.25 54518.22 88888.00 2016-07-14 03:46:33.250 196 12596.80 145.22 54518.25 88888.00 2016-07-14 03:46:33.375 196 12596.77 145.20 54518.22 88888.00 2016-07-14 03:46:33.500 196 12596.73 145.20 54518.22 88888.00 2016-07-14 03:46:33.625 196 12596.70 145.20 54518.25 88888.00 2016-07-14 03:46:33.750 196 12596.75 145.22 54518.28 88888.00 2016-07-14 03:46:33.875 196 12596.77 145.20 54518.28 88888.00 2016-07-14 03:46:34.000 196 12596.77 145.22 54518.28 88888.00 2016-07-14 03:46:34.125 196 12596.77 145.20 54518.28 88888.00 2016-07-14 03:46:34.250 196 12596.73 145.20 54518.25 88888.00 2016-07-14 03:46:34.375 196 12596.75 145.20 54518.22 88888.00 2016-07-14 03:46:34.500 196 12596.75 145.18 54518.20 88888.00 2016-07-14 03:46:34.625 196 12596.80 145.20 54518.22 88888.00 2016-07-14 03:46:34.750 196 12596.80 145.20 54518.22 88888.00 2016-07-14 03:46:34.875 196 12596.75 145.15 54518.20 88888.00 2016-07-14 03:46:35.000 196 12596.75 145.15 54518.15 88888.00 2016-07-14 03:46:35.125 196 12596.83 145.15 54518.20 88888.00 2016-07-14 03:46:35.250 196 12596.77 145.15 54518.25 88888.00 2016-07-14 03:46:35.375 196 12596.80 145.15 54518.22 88888.00 2016-07-14 03:46:35.500 196 12596.80 145.15 54518.25 88888.00 2016-07-14 03:46:35.625 196 12596.77 145.15 54518.25 88888.00 2016-07-14 03:46:35.750 196 12596.75 145.15 54518.25 88888.00 2016-07-14 03:46:35.875 196 12596.73 145.12 54518.25 88888.00 2016-07-14 03:46:36.000 196 12596.70 145.15 54518.25 88888.00 2016-07-14 03:46:36.125 196 12596.75 145.18 54518.28 88888.00 2016-07-14 03:46:36.250 196 12596.73 145.10 54518.28 88888.00 2016-07-14 03:46:36.375 196 12596.77 145.10 54518.28 88888.00 2016-07-14 03:46:36.500 196 12596.75 145.10 54518.28 88888.00 2016-07-14 03:46:36.625 196 12596.70 145.15 54518.30 88888.00 2016-07-14 03:46:36.750 196 12596.75 145.20 54518.32 88888.00 2016-07-14 03:46:36.875 196 12596.75 145.15 54518.32 88888.00 2016-07-14 03:46:37.000 196 12596.73 145.07 54518.30 88888.00 2016-07-14 03:46:37.125 196 12596.67 145.05 54518.32 88888.00 2016-07-14 03:46:37.250 196 12596.62 145.05 54518.30 88888.00 2016-07-14 03:46:37.375 196 12596.65 145.05 54518.30 88888.00 2016-07-14 03:46:37.500 196 12596.65 145.10 54518.30 88888.00 2016-07-14 03:46:37.625 196 12596.67 145.07 54518.32 88888.00 2016-07-14 03:46:37.750 196 12596.67 145.07 54518.32 88888.00 2016-07-14 03:46:37.875 196 12596.67 145.05 54518.32 88888.00 2016-07-14 03:46:38.000 196 12596.65 145.00 54518.32 88888.00 2016-07-14 03:46:38.125 196 12596.70 145.03 54518.35 88888.00 2016-07-14 03:46:38.250 196 12596.70 145.07 54518.35 88888.00 2016-07-14 03:46:38.375 196 12596.67 145.07 54518.32 88888.00 2016-07-14 03:46:38.500 196 12596.60 145.07 54518.32 88888.00 2016-07-14 03:46:38.625 196 12596.65 145.05 54518.32 88888.00 2016-07-14 03:46:38.750 196 12596.75 145.03 54518.35 88888.00 2016-07-14 03:46:38.875 196 12596.75 145.03 54518.35 88888.00 2016-07-14 03:46:39.000 196 12596.67 145.03 54518.32 88888.00 2016-07-14 03:46:39.125 196 12596.62 144.97 54518.35 88888.00 2016-07-14 03:46:39.250 196 12596.67 144.93 54518.35 88888.00 2016-07-14 03:46:39.375 196 12596.80 144.95 54518.35 88888.00 2016-07-14 03:46:39.500 196 12596.77 145.00 54518.38 88888.00 2016-07-14 03:46:39.625 196 12596.70 145.00 54518.38 88888.00 2016-07-14 03:46:39.750 196 12596.62 144.95 54518.35 88888.00 2016-07-14 03:46:39.875 196 12596.70 144.95 54518.32 88888.00 2016-07-14 03:46:40.000 196 12596.70 144.93 54518.35 88888.00 2016-07-14 03:46:40.125 196 12596.65 144.93 54518.38 88888.00 2016-07-14 03:46:40.250 196 12596.62 144.93 54518.35 88888.00 2016-07-14 03:46:40.375 196 12596.62 144.90 54518.32 88888.00 2016-07-14 03:46:40.500 196 12596.60 144.90 54518.35 88888.00 2016-07-14 03:46:40.625 196 12596.60 144.93 54518.32 88888.00 2016-07-14 03:46:40.750 196 12596.62 144.95 54518.30 88888.00 2016-07-14 03:46:40.875 196 12596.62 144.95 54518.32 88888.00 2016-07-14 03:46:41.000 196 12596.62 144.93 54518.35 88888.00 2016-07-14 03:46:41.125 196 12596.67 144.93 54518.35 88888.00 2016-07-14 03:46:41.250 196 12596.65 144.93 54518.32 88888.00 2016-07-14 03:46:41.375 196 12596.65 144.90 54518.30 88888.00 2016-07-14 03:46:41.500 196 12596.58 144.90 54518.32 88888.00 2016-07-14 03:46:41.625 196 12596.55 144.90 54518.32 88888.00 2016-07-14 03:46:41.750 196 12596.58 144.88 54518.32 88888.00 2016-07-14 03:46:41.875 196 12596.65 144.82 54518.30 88888.00 2016-07-14 03:46:42.000 196 12596.60 144.85 54518.32 88888.00 2016-07-14 03:46:42.125 196 12596.58 144.85 54518.35 88888.00 2016-07-14 03:46:42.250 196 12596.48 144.82 54518.35 88888.00 2016-07-14 03:46:42.375 196 12596.55 144.88 54518.35 88888.00 2016-07-14 03:46:42.500 196 12596.55 144.88 54518.35 88888.00 2016-07-14 03:46:42.625 196 12596.60 144.90 54518.35 88888.00 2016-07-14 03:46:42.750 196 12596.62 144.88 54518.38 88888.00 2016-07-14 03:46:42.875 196 12596.62 144.88 54518.40 88888.00 2016-07-14 03:46:43.000 196 12596.60 144.88 54518.38 88888.00 2016-07-14 03:46:43.125 196 12596.60 144.90 54518.40 88888.00 2016-07-14 03:46:43.250 196 12596.60 144.88 54518.38 88888.00 2016-07-14 03:46:43.375 196 12596.58 144.85 54518.38 88888.00 2016-07-14 03:46:43.500 196 12596.58 144.85 54518.38 88888.00 2016-07-14 03:46:43.625 196 12596.62 144.90 54518.35 88888.00 2016-07-14 03:46:43.750 196 12596.60 144.85 54518.38 88888.00 2016-07-14 03:46:43.875 196 12596.55 144.85 54518.35 88888.00 2016-07-14 03:46:44.000 196 12596.55 144.85 54518.35 88888.00 2016-07-14 03:46:44.125 196 12596.58 144.88 54518.40 88888.00 2016-07-14 03:46:44.250 196 12596.58 144.88 54518.38 88888.00 2016-07-14 03:46:44.375 196 12596.60 144.88 54518.40 88888.00 2016-07-14 03:46:44.500 196 12596.58 144.85 54518.38 88888.00 2016-07-14 03:46:44.625 196 12596.55 144.85 54518.38 88888.00 2016-07-14 03:46:44.750 196 12596.60 144.85 54518.35 88888.00 2016-07-14 03:46:44.875 196 12596.60 144.82 54518.35 88888.00 2016-07-14 03:46:45.000 196 12596.60 144.82 54518.35 88888.00 2016-07-14 03:46:45.125 196 12596.60 144.82 54518.38 88888.00 2016-07-14 03:46:45.250 196 12596.52 144.80 54518.38 88888.00 2016-07-14 03:46:45.375 196 12596.60 144.82 54518.35 88888.00 2016-07-14 03:46:45.500 196 12596.60 144.82 54518.38 88888.00 2016-07-14 03:46:45.625 196 12596.65 144.82 54518.35 88888.00 2016-07-14 03:46:45.750 196 12596.70 144.82 54518.38 88888.00 2016-07-14 03:46:45.875 196 12596.67 144.80 54518.38 88888.00 2016-07-14 03:46:46.000 196 12596.62 144.80 54518.38 88888.00 2016-07-14 03:46:46.125 196 12596.58 144.82 54518.38 88888.00 2016-07-14 03:46:46.250 196 12596.52 144.82 54518.35 88888.00 2016-07-14 03:46:46.375 196 12596.58 144.85 54518.38 88888.00 2016-07-14 03:46:46.500 196 12596.58 144.82 54518.38 88888.00 2016-07-14 03:46:46.625 196 12596.55 144.78 54518.35 88888.00 2016-07-14 03:46:46.750 196 12596.58 144.75 54518.32 88888.00 2016-07-14 03:46:46.875 196 12596.60 144.75 54518.32 88888.00 2016-07-14 03:46:47.000 196 12596.65 144.78 54518.32 88888.00 2016-07-14 03:46:47.125 196 12596.70 144.78 54518.35 88888.00 2016-07-14 03:46:47.250 196 12596.67 144.80 54518.35 88888.00 2016-07-14 03:46:47.375 196 12596.70 144.85 54518.38 88888.00 2016-07-14 03:46:47.500 196 12596.67 144.82 54518.35 88888.00 2016-07-14 03:46:47.625 196 12596.65 144.80 54518.38 88888.00 2016-07-14 03:46:47.750 196 12596.65 144.78 54518.38 88888.00 2016-07-14 03:46:47.875 196 12596.62 144.80 54518.35 88888.00 2016-07-14 03:46:48.000 196 12596.70 144.80 54518.32 88888.00 2016-07-14 03:46:48.125 196 12596.73 144.80 54518.32 88888.00 2016-07-14 03:46:48.250 196 12596.70 144.82 54518.35 88888.00 2016-07-14 03:46:48.375 196 12596.73 144.82 54518.35 88888.00 2016-07-14 03:46:48.500 196 12596.77 144.82 54518.35 88888.00 2016-07-14 03:46:48.625 196 12596.80 144.80 54518.32 88888.00 2016-07-14 03:46:48.750 196 12596.77 144.80 54518.32 88888.00 2016-07-14 03:46:48.875 196 12596.77 144.82 54518.32 88888.00 2016-07-14 03:46:49.000 196 12596.80 144.85 54518.30 88888.00 2016-07-14 03:46:49.125 196 12596.83 144.82 54518.32 88888.00 2016-07-14 03:46:49.250 196 12596.83 144.80 54518.35 88888.00 2016-07-14 03:46:49.375 196 12596.83 144.82 54518.32 88888.00 2016-07-14 03:46:49.500 196 12596.77 144.82 54518.35 88888.00 2016-07-14 03:46:49.625 196 12596.73 144.80 54518.32 88888.00 2016-07-14 03:46:49.750 196 12596.73 144.82 54518.35 88888.00 2016-07-14 03:46:49.875 196 12596.83 144.82 54518.35 88888.00 2016-07-14 03:46:50.000 196 12596.80 144.80 54518.32 88888.00 2016-07-14 03:46:50.125 196 12596.80 144.82 54518.32 88888.00 2016-07-14 03:46:50.250 196 12596.75 144.80 54518.35 88888.00 2016-07-14 03:46:50.375 196 12596.80 144.80 54518.35 88888.00 2016-07-14 03:46:50.500 196 12596.80 144.85 54518.32 88888.00 2016-07-14 03:46:50.625 196 12596.73 144.82 54518.35 88888.00 2016-07-14 03:46:50.750 196 12596.70 144.78 54518.35 88888.00 2016-07-14 03:46:50.875 196 12596.67 144.80 54518.35 88888.00 2016-07-14 03:46:51.000 196 12596.73 144.82 54518.35 88888.00 2016-07-14 03:46:51.125 196 12596.83 144.82 54518.38 88888.00 2016-07-14 03:46:51.250 196 12596.77 144.82 54518.35 88888.00 2016-07-14 03:46:51.375 196 12596.75 144.82 54518.35 88888.00 2016-07-14 03:46:51.500 196 12596.75 144.82 54518.32 88888.00 2016-07-14 03:46:51.625 196 12596.75 144.80 54518.35 88888.00 2016-07-14 03:46:51.750 196 12596.77 144.82 54518.35 88888.00 2016-07-14 03:46:51.875 196 12596.77 144.80 54518.32 88888.00 2016-07-14 03:46:52.000 196 12596.80 144.82 54518.32 88888.00 2016-07-14 03:46:52.125 196 12596.83 144.80 54518.32 88888.00 2016-07-14 03:46:52.250 196 12596.77 144.75 54518.35 88888.00 2016-07-14 03:46:52.375 196 12596.80 144.75 54518.32 88888.00 2016-07-14 03:46:52.500 196 12596.83 144.75 54518.32 88888.00 2016-07-14 03:46:52.625 196 12596.83 144.72 54518.30 88888.00 2016-07-14 03:46:52.750 196 12596.80 144.72 54518.30 88888.00 2016-07-14 03:46:52.875 196 12596.75 144.75 54518.30 88888.00 2016-07-14 03:46:53.000 196 12596.75 144.75 54518.30 88888.00 2016-07-14 03:46:53.125 196 12596.77 144.72 54518.30 88888.00 2016-07-14 03:46:53.250 196 12596.77 144.72 54518.28 88888.00 2016-07-14 03:46:53.375 196 12596.80 144.75 54518.28 88888.00 2016-07-14 03:46:53.500 196 12596.80 144.68 54518.28 88888.00 2016-07-14 03:46:53.625 196 12596.88 144.70 54518.28 88888.00 2016-07-14 03:46:53.750 196 12596.88 144.72 54518.30 88888.00 2016-07-14 03:46:53.875 196 12596.88 144.70 54518.28 88888.00 2016-07-14 03:46:54.000 196 12596.88 144.70 54518.25 88888.00 2016-07-14 03:46:54.125 196 12596.92 144.72 54518.28 88888.00 2016-07-14 03:46:54.250 196 12596.85 144.72 54518.30 88888.00 2016-07-14 03:46:54.375 196 12596.80 144.75 54518.30 88888.00 2016-07-14 03:46:54.500 196 12596.80 144.75 54518.30 88888.00 2016-07-14 03:46:54.625 196 12596.83 144.75 54518.32 88888.00 2016-07-14 03:46:54.750 196 12596.92 144.75 54518.32 88888.00 2016-07-14 03:46:54.875 196 12596.90 144.72 54518.32 88888.00 2016-07-14 03:46:55.000 196 12596.90 144.70 54518.30 88888.00 2016-07-14 03:46:55.125 196 12596.90 144.72 54518.32 88888.00 2016-07-14 03:46:55.250 196 12596.83 144.70 54518.35 88888.00 2016-07-14 03:46:55.375 196 12596.88 144.72 54518.32 88888.00 2016-07-14 03:46:55.500 196 12596.90 144.70 54518.32 88888.00 2016-07-14 03:46:55.625 196 12597.00 144.75 54518.32 88888.00 2016-07-14 03:46:55.750 196 12596.98 144.75 54518.32 88888.00 2016-07-14 03:46:55.875 196 12596.90 144.70 54518.32 88888.00 2016-07-14 03:46:56.000 196 12596.90 144.68 54518.30 88888.00 2016-07-14 03:46:56.125 196 12596.90 144.72 54518.35 88888.00 2016-07-14 03:46:56.250 196 12596.90 144.72 54518.38 88888.00 2016-07-14 03:46:56.375 196 12596.95 144.70 54518.35 88888.00 2016-07-14 03:46:56.500 196 12596.95 144.65 54518.32 88888.00 2016-07-14 03:46:56.625 196 12596.98 144.68 54518.30 88888.00 2016-07-14 03:46:56.750 196 12596.95 144.70 54518.32 88888.00 2016-07-14 03:46:56.875 196 12596.95 144.72 54518.35 88888.00 2016-07-14 03:46:57.000 196 12596.95 144.70 54518.32 88888.00 2016-07-14 03:46:57.125 196 12596.90 144.65 54518.32 88888.00 2016-07-14 03:46:57.250 196 12596.85 144.65 54518.32 88888.00 2016-07-14 03:46:57.375 196 12596.90 144.68 54518.32 88888.00 2016-07-14 03:46:57.500 196 12596.90 144.68 54518.32 88888.00 2016-07-14 03:46:57.625 196 12596.92 144.68 54518.32 88888.00 2016-07-14 03:46:57.750 196 12596.95 144.70 54518.32 88888.00 2016-07-14 03:46:57.875 196 12596.90 144.70 54518.35 88888.00 2016-07-14 03:46:58.000 196 12596.88 144.65 54518.32 88888.00 2016-07-14 03:46:58.125 196 12596.92 144.68 54518.32 88888.00 2016-07-14 03:46:58.250 196 12596.95 144.65 54518.32 88888.00 2016-07-14 03:46:58.375 196 12596.98 144.65 54518.30 88888.00 2016-07-14 03:46:58.500 196 12596.95 144.65 54518.30 88888.00 2016-07-14 03:46:58.625 196 12596.98 144.65 54518.30 88888.00 2016-07-14 03:46:58.750 196 12596.98 144.65 54518.30 88888.00 2016-07-14 03:46:58.875 196 12596.95 144.62 54518.30 88888.00 2016-07-14 03:46:59.000 196 12596.95 144.62 54518.30 88888.00 2016-07-14 03:46:59.125 196 12596.95 144.65 54518.30 88888.00 2016-07-14 03:46:59.250 196 12596.88 144.62 54518.32 88888.00 2016-07-14 03:46:59.375 196 12596.92 144.62 54518.30 88888.00 2016-07-14 03:46:59.500 196 12596.90 144.62 54518.30 88888.00 2016-07-14 03:46:59.625 196 12596.92 144.62 54518.30 88888.00 2016-07-14 03:46:59.750 196 12596.98 144.65 54518.28 88888.00 2016-07-14 03:46:59.875 196 12597.00 144.65 54518.30 88888.00 2016-07-14 03:47:00.000 196 12597.00 144.65 54518.30 88888.00 2016-07-14 03:47:00.125 196 12597.00 144.60 54518.30 88888.00 2016-07-14 03:47:00.250 196 12596.98 144.60 54518.30 88888.00 2016-07-14 03:47:00.375 196 12597.00 144.60 54518.30 88888.00 2016-07-14 03:47:00.500 196 12597.10 144.62 54518.30 88888.00 2016-07-14 03:47:00.625 196 12597.10 144.65 54518.30 88888.00 2016-07-14 03:47:00.750 196 12597.08 144.65 54518.30 88888.00 2016-07-14 03:47:00.875 196 12597.15 144.62 54518.32 88888.00 2016-07-14 03:47:01.000 196 12597.17 144.60 54518.32 88888.00 2016-07-14 03:47:01.125 196 12597.08 144.60 54518.35 88888.00 2016-07-14 03:47:01.250 196 12597.05 144.57 54518.35 88888.00 2016-07-14 03:47:01.375 196 12597.12 144.60 54518.32 88888.00 2016-07-14 03:47:01.500 196 12597.10 144.57 54518.32 88888.00 2016-07-14 03:47:01.625 196 12597.08 144.57 54518.30 88888.00 2016-07-14 03:47:01.750 196 12597.02 144.57 54518.30 88888.00 2016-07-14 03:47:01.875 196 12597.00 144.60 54518.30 88888.00 2016-07-14 03:47:02.000 196 12597.05 144.60 54518.30 88888.00 2016-07-14 03:47:02.125 196 12597.12 144.57 54518.30 88888.00 2016-07-14 03:47:02.250 196 12597.12 144.60 54518.32 88888.00 2016-07-14 03:47:02.375 196 12597.10 144.60 54518.32 88888.00 2016-07-14 03:47:02.500 196 12597.02 144.60 54518.30 88888.00 2016-07-14 03:47:02.625 196 12597.05 144.60 54518.32 88888.00 2016-07-14 03:47:02.750 196 12597.10 144.60 54518.32 88888.00 2016-07-14 03:47:02.875 196 12597.10 144.62 54518.35 88888.00 2016-07-14 03:47:03.000 196 12597.12 144.65 54518.32 88888.00 2016-07-14 03:47:03.125 196 12597.15 144.62 54518.30 88888.00 2016-07-14 03:47:03.250 196 12597.12 144.57 54518.32 88888.00 2016-07-14 03:47:03.375 196 12597.15 144.57 54518.32 88888.00 2016-07-14 03:47:03.500 196 12597.15 144.57 54518.35 88888.00 2016-07-14 03:47:03.625 196 12597.17 144.57 54518.32 88888.00 2016-07-14 03:47:03.750 196 12597.12 144.57 54518.35 88888.00 2016-07-14 03:47:03.875 196 12597.17 144.57 54518.32 88888.00 2016-07-14 03:47:04.000 196 12597.27 144.55 54518.32 88888.00 2016-07-14 03:47:04.125 196 12597.30 144.53 54518.32 88888.00 2016-07-14 03:47:04.250 196 12597.20 144.53 54518.32 88888.00 2016-07-14 03:47:04.375 196 12597.17 144.50 54518.32 88888.00 2016-07-14 03:47:04.500 196 12597.17 144.47 54518.28 88888.00 2016-07-14 03:47:04.625 196 12597.23 144.47 54518.28 88888.00 2016-07-14 03:47:04.750 196 12597.27 144.50 54518.28 88888.00 2016-07-14 03:47:04.875 196 12597.25 144.50 54518.28 88888.00 2016-07-14 03:47:05.000 196 12597.23 144.53 54518.25 88888.00 2016-07-14 03:47:05.125 196 12597.25 144.53 54518.25 88888.00 2016-07-14 03:47:05.250 196 12596.92 144.45 54518.15 88888.00 2016-07-14 03:47:05.375 196 12596.88 144.53 54518.18 88888.00 2016-07-14 03:47:05.500 196 12597.12 144.55 54518.25 88888.00 2016-07-14 03:47:05.625 196 12597.25 144.47 54518.25 88888.00 2016-07-14 03:47:05.750 196 12597.23 144.47 54518.28 88888.00 2016-07-14 03:47:05.875 196 12597.20 144.47 54518.30 88888.00 2016-07-14 03:47:06.000 196 12597.25 144.45 54518.30 88888.00 2016-07-14 03:47:06.125 196 12597.25 144.47 54518.28 88888.00 2016-07-14 03:47:06.250 196 12597.20 144.43 54518.30 88888.00 2016-07-14 03:47:06.375 196 12597.25 144.47 54518.32 88888.00 2016-07-14 03:47:06.500 196 12597.27 144.47 54518.32 88888.00 2016-07-14 03:47:06.625 196 12597.25 144.45 54518.32 88888.00 2016-07-14 03:47:06.750 196 12597.25 144.43 54518.32 88888.00 2016-07-14 03:47:06.875 196 12597.23 144.47 54518.32 88888.00 2016-07-14 03:47:07.000 196 12597.23 144.45 54518.30 88888.00 2016-07-14 03:47:07.125 196 12597.20 144.43 54518.32 88888.00 2016-07-14 03:47:07.250 196 12597.15 144.40 54518.32 88888.00 2016-07-14 03:47:07.375 196 12597.23 144.43 54518.30 88888.00 2016-07-14 03:47:07.500 196 12597.27 144.45 54518.30 88888.00 2016-07-14 03:47:07.625 196 12597.27 144.43 54518.32 88888.00 2016-07-14 03:47:07.750 196 12597.25 144.43 54518.32 88888.00 2016-07-14 03:47:07.875 196 12597.23 144.40 54518.32 88888.00 2016-07-14 03:47:08.000 196 12597.23 144.38 54518.30 88888.00 2016-07-14 03:47:08.125 196 12597.20 144.38 54518.30 88888.00 2016-07-14 03:47:08.250 196 12597.17 144.38 54518.32 88888.00 2016-07-14 03:47:08.375 196 12597.23 144.35 54518.32 88888.00 2016-07-14 03:47:08.500 196 12597.27 144.35 54518.30 88888.00 2016-07-14 03:47:08.625 196 12597.38 144.32 54518.30 88888.00 2016-07-14 03:47:08.750 196 12597.35 144.32 54518.30 88888.00 2016-07-14 03:47:08.875 196 12597.33 144.35 54518.32 88888.00 2016-07-14 03:47:09.000 196 12597.33 144.38 54518.32 88888.00 2016-07-14 03:47:09.125 196 12597.27 144.35 54518.32 88888.00 2016-07-14 03:47:09.250 196 12597.20 144.38 54518.32 88888.00 2016-07-14 03:47:09.375 196 12597.27 144.38 54518.32 88888.00 2016-07-14 03:47:09.500 196 12597.25 144.35 54518.32 88888.00 2016-07-14 03:47:09.625 196 12597.25 144.35 54518.32 88888.00 2016-07-14 03:47:09.750 196 12597.17 144.32 54518.32 88888.00 2016-07-14 03:47:09.875 196 12597.17 144.32 54518.35 88888.00 2016-07-14 03:47:10.000 196 12597.27 144.35 54518.32 88888.00 2016-07-14 03:47:10.125 196 12597.27 144.30 54518.35 88888.00 2016-07-14 03:47:10.250 196 12597.12 144.28 54518.35 88888.00 2016-07-14 03:47:10.375 196 12597.15 144.25 54518.32 88888.00 2016-07-14 03:47:10.500 196 12597.23 144.28 54518.32 88888.00 2016-07-14 03:47:10.625 196 12597.23 144.28 54518.30 88888.00 2016-07-14 03:47:10.750 196 12597.23 144.22 54518.30 88888.00 2016-07-14 03:47:10.875 196 12597.25 144.22 54518.28 88888.00 2016-07-14 03:47:11.000 196 12597.30 144.25 54518.28 88888.00 2016-07-14 03:47:11.125 196 12597.30 144.25 54518.30 88888.00 2016-07-14 03:47:11.250 196 12597.27 144.20 54518.30 88888.00 2016-07-14 03:47:11.375 196 12597.27 144.22 54518.28 88888.00 2016-07-14 03:47:11.500 196 12597.25 144.22 54518.30 88888.00 2016-07-14 03:47:11.625 196 12597.25 144.20 54518.28 88888.00 2016-07-14 03:47:11.750 196 12597.30 144.22 54518.30 88888.00 2016-07-14 03:47:11.875 196 12597.33 144.28 54518.28 88888.00 2016-07-14 03:47:12.000 196 12597.33 144.20 54518.28 88888.00 2016-07-14 03:47:12.125 196 12597.27 144.20 54518.32 88888.00 2016-07-14 03:47:12.250 196 12597.25 144.18 54518.32 88888.00 2016-07-14 03:47:12.375 196 12597.33 144.18 54518.32 88888.00 2016-07-14 03:47:12.500 196 12597.35 144.20 54518.35 88888.00 2016-07-14 03:47:12.625 196 12597.30 144.20 54518.35 88888.00 2016-07-14 03:47:12.750 196 12597.33 144.20 54518.30 88888.00 2016-07-14 03:47:12.875 196 12597.27 144.18 54518.28 88888.00 2016-07-14 03:47:13.000 196 12597.25 144.15 54518.28 88888.00 2016-07-14 03:47:13.125 196 12597.25 144.18 54518.30 88888.00 2016-07-14 03:47:13.250 196 12597.27 144.15 54518.30 88888.00 2016-07-14 03:47:13.375 196 12597.40 144.18 54518.30 88888.00 2016-07-14 03:47:13.500 196 12597.33 144.15 54518.30 88888.00 2016-07-14 03:47:13.625 196 12597.25 144.18 54518.32 88888.00 2016-07-14 03:47:13.750 196 12597.23 144.20 54518.35 88888.00 2016-07-14 03:47:13.875 196 12597.27 144.15 54518.35 88888.00 2016-07-14 03:47:14.000 196 12597.35 144.15 54518.32 88888.00 2016-07-14 03:47:14.125 196 12597.42 144.18 54518.35 88888.00 2016-07-14 03:47:14.250 196 12597.40 144.15 54518.32 88888.00 2016-07-14 03:47:14.375 196 12597.35 144.15 54518.32 88888.00 2016-07-14 03:47:14.500 196 12597.35 144.15 54518.32 88888.00 2016-07-14 03:47:14.625 196 12597.40 144.15 54518.35 88888.00 2016-07-14 03:47:14.750 196 12597.40 144.12 54518.35 88888.00 2016-07-14 03:47:14.875 196 12597.30 144.10 54518.35 88888.00 2016-07-14 03:47:15.000 196 12597.27 144.12 54518.32 88888.00 2016-07-14 03:47:15.125 196 12597.33 144.12 54518.32 88888.00 2016-07-14 03:47:15.250 196 12597.30 144.07 54518.32 88888.00 2016-07-14 03:47:15.375 196 12597.27 144.07 54518.32 88888.00 2016-07-14 03:47:15.500 196 12597.15 144.07 54518.32 88888.00 2016-07-14 03:47:15.625 196 12597.17 144.10 54518.32 88888.00 2016-07-14 03:47:15.750 196 12597.25 144.10 54518.35 88888.00 2016-07-14 03:47:15.875 196 12597.27 144.10 54518.32 88888.00 2016-07-14 03:47:16.000 196 12597.30 144.10 54518.30 88888.00 2016-07-14 03:47:16.125 196 12597.35 144.05 54518.30 88888.00 2016-07-14 03:47:16.250 196 12597.30 144.03 54518.35 88888.00 2016-07-14 03:47:16.375 196 12597.27 144.05 54518.35 88888.00 2016-07-14 03:47:16.500 196 12597.17 144.05 54518.32 88888.00 2016-07-14 03:47:16.625 196 12597.17 144.05 54518.32 88888.00 2016-07-14 03:47:16.750 196 12597.23 144.05 54518.32 88888.00 2016-07-14 03:47:16.875 196 12597.25 144.05 54518.30 88888.00 2016-07-14 03:47:17.000 196 12597.17 144.03 54518.30 88888.00 2016-07-14 03:47:17.125 196 12597.10 144.00 54518.28 88888.00 2016-07-14 03:47:17.250 196 12597.08 144.00 54518.30 88888.00 2016-07-14 03:47:17.375 196 12597.17 144.05 54518.32 88888.00 2016-07-14 03:47:17.500 196 12597.15 144.05 54518.32 88888.00 2016-07-14 03:47:17.625 196 12597.15 144.03 54518.32 88888.00 2016-07-14 03:47:17.750 196 12597.23 144.05 54518.32 88888.00 2016-07-14 03:47:17.875 196 12597.23 144.03 54518.35 88888.00 2016-07-14 03:47:18.000 196 12597.15 144.00 54518.32 88888.00 2016-07-14 03:47:18.125 196 12597.10 144.00 54518.32 88888.00 2016-07-14 03:47:18.250 196 12597.10 144.03 54518.38 88888.00 2016-07-14 03:47:18.375 196 12597.12 144.03 54518.35 88888.00 2016-07-14 03:47:18.500 196 12597.10 144.00 54518.35 88888.00 2016-07-14 03:47:18.625 196 12597.10 143.97 54518.35 88888.00 2016-07-14 03:47:18.750 196 12597.12 144.00 54518.38 88888.00 2016-07-14 03:47:18.875 196 12597.15 144.00 54518.38 88888.00 2016-07-14 03:47:19.000 196 12597.12 143.97 54518.35 88888.00 2016-07-14 03:47:19.125 196 12597.10 143.95 54518.35 88888.00 2016-07-14 03:47:19.250 196 12597.02 143.95 54518.35 88888.00 2016-07-14 03:47:19.375 196 12597.08 143.97 54518.38 88888.00 2016-07-14 03:47:19.500 196 12597.08 143.97 54518.38 88888.00 2016-07-14 03:47:19.625 196 12597.05 143.97 54518.38 88888.00 2016-07-14 03:47:19.750 196 12597.10 143.97 54518.38 88888.00 2016-07-14 03:47:19.875 196 12597.12 143.97 54518.35 88888.00 2016-07-14 03:47:20.000 196 12597.05 143.95 54518.35 88888.00 2016-07-14 03:47:20.125 196 12597.05 143.95 54518.38 88888.00 2016-07-14 03:47:20.250 196 12597.02 143.93 54518.38 88888.00 2016-07-14 03:47:20.375 196 12597.10 143.90 54518.38 88888.00 2016-07-14 03:47:20.500 196 12597.15 143.90 54518.38 88888.00 2016-07-14 03:47:20.625 196 12597.10 143.93 54518.38 88888.00 2016-07-14 03:47:20.750 196 12597.08 143.93 54518.38 88888.00 2016-07-14 03:47:20.875 196 12597.08 143.95 54518.38 88888.00 2016-07-14 03:47:21.000 196 12597.15 143.95 54518.35 88888.00 2016-07-14 03:47:21.125 196 12597.12 143.95 54518.38 88888.00 2016-07-14 03:47:21.250 196 12597.08 143.90 54518.38 88888.00 2016-07-14 03:47:21.375 196 12597.08 143.93 54518.38 88888.00 2016-07-14 03:47:21.500 196 12597.02 143.90 54518.35 88888.00 2016-07-14 03:47:21.625 196 12597.02 143.90 54518.35 88888.00 2016-07-14 03:47:21.750 196 12596.88 143.75 54518.25 88888.00 2016-07-14 03:47:21.875 196 12596.98 143.95 54518.43 88888.00 2016-07-14 03:47:22.000 196 12597.20 144.15 54518.53 88888.00 2016-07-14 03:47:22.125 196 12597.08 144.00 54518.45 88888.00 2016-07-14 03:47:22.250 196 12596.92 143.82 54518.38 88888.00 2016-07-14 03:47:22.375 196 12596.88 143.82 54518.38 88888.00 2016-07-14 03:47:22.500 196 12596.92 143.88 54518.35 88888.00 2016-07-14 03:47:22.625 196 12596.95 143.85 54518.35 88888.00 2016-07-14 03:47:22.750 196 12596.98 143.85 54518.38 88888.00 2016-07-14 03:47:22.875 196 12597.00 143.85 54518.35 88888.00 2016-07-14 03:47:23.000 196 12597.00 143.82 54518.32 88888.00 2016-07-14 03:47:23.125 196 12596.98 143.80 54518.32 88888.00 2016-07-14 03:47:23.250 196 12596.95 143.78 54518.35 88888.00 2016-07-14 03:47:23.375 196 12596.98 143.78 54518.35 88888.00 2016-07-14 03:47:23.500 196 12596.90 143.78 54518.38 88888.00 2016-07-14 03:47:23.625 196 12596.85 143.78 54518.38 88888.00 2016-07-14 03:47:23.750 196 12596.85 143.75 54518.35 88888.00 2016-07-14 03:47:23.875 196 12596.85 143.75 54518.32 88888.00 2016-07-14 03:47:24.000 196 12596.88 143.75 54518.32 88888.00 2016-07-14 03:47:24.125 196 12596.85 143.78 54518.35 88888.00 2016-07-14 03:47:24.250 196 12596.85 143.78 54518.35 88888.00 2016-07-14 03:47:24.375 196 12596.88 143.78 54518.38 88888.00 2016-07-14 03:47:24.500 196 12596.85 143.75 54518.38 88888.00 2016-07-14 03:47:24.625 196 12596.83 143.75 54518.40 88888.00 2016-07-14 03:47:24.750 196 12596.83 143.75 54518.43 88888.00 2016-07-14 03:47:24.875 196 12596.77 143.75 54518.40 88888.00 2016-07-14 03:47:25.000 196 12596.80 143.75 54518.40 88888.00 2016-07-14 03:47:25.125 196 12596.80 143.72 54518.43 88888.00 2016-07-14 03:47:25.250 196 12596.80 143.70 54518.43 88888.00 2016-07-14 03:47:25.375 196 12596.83 143.75 54518.43 88888.00 2016-07-14 03:47:25.500 196 12596.83 143.78 54518.43 88888.00 2016-07-14 03:47:25.625 196 12596.80 143.78 54518.43 88888.00 2016-07-14 03:47:25.750 196 12596.80 143.72 54518.43 88888.00 2016-07-14 03:47:25.875 196 12596.88 143.70 54518.40 88888.00 2016-07-14 03:47:26.000 196 12596.88 143.72 54518.43 88888.00 2016-07-14 03:47:26.125 196 12596.85 143.70 54518.43 88888.00 2016-07-14 03:47:26.250 196 12596.83 143.65 54518.43 88888.00 2016-07-14 03:47:26.375 196 12596.88 143.65 54518.43 88888.00 2016-07-14 03:47:26.500 196 12596.90 143.62 54518.40 88888.00 2016-07-14 03:47:26.625 196 12596.85 143.65 54518.43 88888.00 2016-07-14 03:47:26.750 196 12596.83 143.65 54518.45 88888.00 2016-07-14 03:47:26.875 196 12596.85 143.62 54518.45 88888.00 2016-07-14 03:47:27.000 196 12596.85 143.60 54518.43 88888.00 2016-07-14 03:47:27.125 196 12596.85 143.60 54518.43 88888.00 2016-07-14 03:47:27.250 196 12596.83 143.60 54518.43 88888.00 2016-07-14 03:47:27.375 196 12596.85 143.60 54518.43 88888.00 2016-07-14 03:47:27.500 196 12596.80 143.60 54518.43 88888.00 2016-07-14 03:47:27.625 196 12596.75 143.57 54518.38 88888.00 2016-07-14 03:47:27.750 196 12596.75 143.57 54518.38 88888.00 2016-07-14 03:47:27.875 196 12596.75 143.62 54518.40 88888.00 2016-07-14 03:47:28.000 196 12596.77 143.60 54518.40 88888.00 2016-07-14 03:47:28.125 196 12596.80 143.57 54518.43 88888.00 2016-07-14 03:47:28.250 196 12596.77 143.55 54518.43 88888.00 2016-07-14 03:47:28.375 196 12596.77 143.57 54518.43 88888.00 2016-07-14 03:47:28.500 196 12596.70 143.60 54518.40 88888.00 2016-07-14 03:47:28.625 196 12596.67 143.57 54518.40 88888.00 2016-07-14 03:47:28.750 196 12596.67 143.55 54518.40 88888.00 2016-07-14 03:47:28.875 196 12596.73 143.55 54518.40 88888.00 2016-07-14 03:47:29.000 196 12596.75 143.57 54518.43 88888.00 2016-07-14 03:47:29.125 196 12596.67 143.57 54518.40 88888.00 2016-07-14 03:47:29.250 196 12596.60 143.57 54518.40 88888.00 2016-07-14 03:47:29.375 196 12596.70 143.57 54518.40 88888.00 2016-07-14 03:47:29.500 196 12596.75 143.57 54518.40 88888.00 2016-07-14 03:47:29.625 196 12596.75 143.53 54518.40 88888.00 2016-07-14 03:47:29.750 196 12596.73 143.50 54518.38 88888.00 2016-07-14 03:47:29.875 196 12596.73 143.53 54518.38 88888.00 2016-07-14 03:47:30.000 196 12596.67 143.55 54518.40 88888.00 2016-07-14 03:47:30.125 196 12596.65 143.50 54518.40 88888.00 2016-07-14 03:47:30.250 196 12596.65 143.53 54518.40 88888.00 2016-07-14 03:47:30.375 196 12596.75 143.53 54518.40 88888.00 2016-07-14 03:47:30.500 196 12596.75 143.53 54518.40 88888.00 2016-07-14 03:47:30.625 196 12596.75 143.53 54518.43 88888.00 2016-07-14 03:47:30.750 196 12596.75 143.50 54518.43 88888.00 2016-07-14 03:47:30.875 196 12596.70 143.53 54518.40 88888.00 2016-07-14 03:47:31.000 196 12596.73 143.55 54518.40 88888.00 2016-07-14 03:47:31.125 196 12596.75 143.53 54518.43 88888.00 2016-07-14 03:47:31.250 196 12596.73 143.53 54518.43 88888.00 2016-07-14 03:47:31.375 196 12596.75 143.53 54518.43 88888.00 2016-07-14 03:47:31.500 196 12596.73 143.53 54518.43 88888.00 2016-07-14 03:47:31.625 196 12596.70 143.53 54518.43 88888.00 2016-07-14 03:47:31.750 196 12596.65 143.53 54518.45 88888.00 2016-07-14 03:47:31.875 196 12596.67 143.53 54518.45 88888.00 2016-07-14 03:47:32.000 196 12596.73 143.50 54518.40 88888.00 2016-07-14 03:47:32.125 196 12596.65 143.50 54518.43 88888.00 2016-07-14 03:47:32.250 196 12596.62 143.53 54518.43 88888.00 2016-07-14 03:47:32.375 196 12596.67 143.55 54518.45 88888.00 2016-07-14 03:47:32.500 196 12596.67 143.57 54518.43 88888.00 2016-07-14 03:47:32.625 196 12596.62 143.57 54518.40 88888.00 2016-07-14 03:47:32.750 196 12596.60 143.53 54518.43 88888.00 2016-07-14 03:47:32.875 196 12596.62 143.50 54518.40 88888.00 2016-07-14 03:47:33.000 196 12596.62 143.55 54518.40 88888.00 2016-07-14 03:47:33.125 196 12596.60 143.55 54518.43 88888.00 2016-07-14 03:47:33.250 196 12596.60 143.57 54518.45 88888.00 2016-07-14 03:47:33.375 196 12596.62 143.60 54518.43 88888.00 2016-07-14 03:47:33.500 196 12596.67 143.55 54518.43 88888.00 2016-07-14 03:47:33.625 196 12596.65 143.53 54518.40 88888.00 2016-07-14 03:47:33.750 196 12596.55 143.55 54518.40 88888.00 2016-07-14 03:47:33.875 196 12596.52 143.53 54518.43 88888.00 2016-07-14 03:47:34.000 196 12596.52 143.53 54518.45 88888.00 2016-07-14 03:47:34.125 196 12596.50 143.50 54518.45 88888.00 2016-07-14 03:47:34.250 196 12596.42 143.47 54518.43 88888.00 2016-07-14 03:47:34.375 196 12596.55 143.50 54518.45 88888.00 2016-07-14 03:47:34.500 196 12596.60 143.50 54518.40 88888.00 2016-07-14 03:47:34.625 196 12596.55 143.50 54518.40 88888.00 2016-07-14 03:47:34.750 196 12596.58 143.53 54518.40 88888.00 2016-07-14 03:47:34.875 196 12596.60 143.50 54518.40 88888.00 2016-07-14 03:47:35.000 196 12596.65 143.50 54518.40 88888.00 2016-07-14 03:47:35.125 196 12596.60 143.47 54518.38 88888.00 2016-07-14 03:47:35.250 196 12596.50 143.45 54518.40 88888.00 2016-07-14 03:47:35.375 196 12596.55 143.45 54518.40 88888.00 2016-07-14 03:47:35.500 196 12596.55 143.50 54518.43 88888.00 2016-07-14 03:47:35.625 196 12596.55 143.50 54518.43 88888.00 2016-07-14 03:47:35.750 196 12596.52 143.50 54518.40 88888.00 2016-07-14 03:47:35.875 196 12596.48 143.50 54518.43 88888.00 2016-07-14 03:47:36.000 196 12596.52 143.47 54518.40 88888.00 2016-07-14 03:47:36.125 196 12596.50 143.47 54518.43 88888.00 2016-07-14 03:47:36.250 196 12596.42 143.47 54518.40 88888.00 2016-07-14 03:47:36.375 196 12596.40 143.47 54518.43 88888.00 2016-07-14 03:47:36.500 196 12596.42 143.50 54518.43 88888.00 2016-07-14 03:47:36.625 196 12596.45 143.50 54518.43 88888.00 2016-07-14 03:47:36.750 196 12596.42 143.50 54518.43 88888.00 2016-07-14 03:47:36.875 196 12596.48 143.55 54518.43 88888.00 2016-07-14 03:47:37.000 196 12596.45 143.57 54518.45 88888.00 2016-07-14 03:47:37.125 196 12596.40 143.53 54518.45 88888.00 2016-07-14 03:47:37.250 196 12596.35 143.53 54518.45 88888.00 2016-07-14 03:47:37.375 196 12596.38 143.53 54518.47 88888.00 2016-07-14 03:47:37.500 196 12596.40 143.53 54518.50 88888.00 2016-07-14 03:47:37.625 196 12596.42 143.50 54518.50 88888.00 2016-07-14 03:47:37.750 196 12596.42 143.53 54518.50 88888.00 2016-07-14 03:47:37.875 196 12596.40 143.53 54518.50 88888.00 2016-07-14 03:47:38.000 196 12596.38 143.55 54518.50 88888.00 2016-07-14 03:47:38.125 196 12596.38 143.47 54518.50 88888.00 2016-07-14 03:47:38.250 196 12596.33 143.47 54518.50 88888.00 2016-07-14 03:47:38.375 196 12596.35 143.53 54518.47 88888.00 2016-07-14 03:47:38.500 196 12596.40 143.53 54518.50 88888.00 2016-07-14 03:47:38.625 196 12596.40 143.47 54518.50 88888.00 2016-07-14 03:47:38.750 196 12596.42 143.50 54518.50 88888.00 2016-07-14 03:47:38.875 196 12596.40 143.50 54518.53 88888.00 2016-07-14 03:47:39.000 196 12596.33 143.45 54518.53 88888.00 2016-07-14 03:47:39.125 196 12596.35 143.50 54518.53 88888.00 2016-07-14 03:47:39.250 196 12596.30 143.50 54518.53 88888.00 2016-07-14 03:47:39.375 196 12596.33 143.50 54518.53 88888.00 2016-07-14 03:47:39.500 196 12596.30 143.47 54518.53 88888.00 2016-07-14 03:47:39.625 196 12596.27 143.53 54518.53 88888.00 2016-07-14 03:47:39.750 196 12596.17 143.50 54518.55 88888.00 2016-07-14 03:47:39.875 196 12596.15 143.53 54518.53 88888.00 2016-07-14 03:47:40.000 196 12596.17 143.50 54518.50 88888.00 2016-07-14 03:47:40.125 196 12596.23 143.50 54518.50 88888.00 2016-07-14 03:47:40.250 196 12596.17 143.45 54518.47 88888.00 2016-07-14 03:47:40.375 196 12596.20 143.47 54518.47 88888.00 2016-07-14 03:47:40.500 196 12596.20 143.47 54518.47 88888.00 2016-07-14 03:47:40.625 196 12596.25 143.45 54518.47 88888.00 2016-07-14 03:47:40.750 196 12596.20 143.47 54518.47 88888.00 2016-07-14 03:47:40.875 196 12596.12 143.47 54518.50 88888.00 2016-07-14 03:47:41.000 196 12596.02 143.45 54518.50 88888.00 2016-07-14 03:47:41.125 196 12596.00 143.43 54518.50 88888.00 2016-07-14 03:47:41.250 196 12595.92 143.43 54518.53 88888.00 2016-07-14 03:47:41.375 196 12595.95 143.43 54518.53 88888.00 2016-07-14 03:47:41.500 196 12595.95 143.45 54518.53 88888.00 2016-07-14 03:47:41.625 196 12595.95 143.43 54518.53 88888.00 2016-07-14 03:47:41.750 196 12595.95 143.43 54518.53 88888.00 2016-07-14 03:47:41.875 196 12595.95 143.40 54518.53 88888.00 2016-07-14 03:47:42.000 196 12595.92 143.38 54518.53 88888.00 2016-07-14 03:47:42.125 196 12595.92 143.38 54518.55 88888.00 2016-07-14 03:47:42.250 196 12595.85 143.35 54518.57 88888.00 2016-07-14 03:47:42.375 196 12595.88 143.38 54518.57 88888.00 2016-07-14 03:47:42.500 196 12595.88 143.40 54518.57 88888.00 2016-07-14 03:47:42.625 196 12595.90 143.40 54518.60 88888.00 2016-07-14 03:47:42.750 196 12595.85 143.35 54518.60 88888.00 2016-07-14 03:47:42.875 196 12595.77 143.35 54518.62 88888.00 2016-07-14 03:47:43.000 196 12595.80 143.35 54518.62 88888.00 2016-07-14 03:47:43.125 196 12595.83 143.35 54518.62 88888.00 2016-07-14 03:47:43.250 196 12595.80 143.32 54518.62 88888.00 2016-07-14 03:47:43.375 196 12595.83 143.32 54518.60 88888.00 2016-07-14 03:47:43.500 196 12595.77 143.35 54518.60 88888.00 2016-07-14 03:47:43.625 196 12595.73 143.32 54518.62 88888.00 2016-07-14 03:47:43.750 196 12595.70 143.30 54518.65 88888.00 2016-07-14 03:47:43.875 196 12595.65 143.28 54518.62 88888.00 2016-07-14 03:47:44.000 196 12595.65 143.28 54518.62 88888.00 2016-07-14 03:47:44.125 196 12595.65 143.28 54518.65 88888.00 2016-07-14 03:47:44.250 196 12595.60 143.25 54518.65 88888.00 2016-07-14 03:47:44.375 196 12595.58 143.28 54518.65 88888.00 2016-07-14 03:47:44.500 196 12595.58 143.28 54518.65 88888.00 2016-07-14 03:47:44.625 196 12595.58 143.25 54518.68 88888.00 2016-07-14 03:47:44.750 196 12595.50 143.25 54518.68 88888.00 2016-07-14 03:47:44.875 196 12595.42 143.25 54518.68 88888.00 2016-07-14 03:47:45.000 196 12595.48 143.25 54518.68 88888.00 2016-07-14 03:47:45.125 196 12595.50 143.25 54518.70 88888.00 2016-07-14 03:47:45.250 196 12595.42 143.22 54518.70 88888.00 2016-07-14 03:47:45.375 196 12595.42 143.20 54518.68 88888.00 2016-07-14 03:47:45.500 196 12595.40 143.12 54518.68 88888.00 2016-07-14 03:47:45.625 196 12595.40 143.15 54518.65 88888.00 2016-07-14 03:47:45.750 196 12595.35 143.15 54518.68 88888.00 2016-07-14 03:47:45.875 196 12595.35 143.15 54518.70 88888.00 2016-07-14 03:47:46.000 196 12595.35 143.10 54518.68 88888.00 2016-07-14 03:47:46.125 196 12595.30 143.10 54518.70 88888.00 2016-07-14 03:47:46.250 196 12595.35 143.12 54518.72 88888.00 2016-07-14 03:47:46.375 196 12595.35 143.10 54518.72 88888.00 2016-07-14 03:47:46.500 196 12595.27 143.07 54518.70 88888.00 2016-07-14 03:47:46.625 196 12595.25 143.07 54518.68 88888.00 2016-07-14 03:47:46.750 196 12595.23 143.05 54518.65 88888.00 2016-07-14 03:47:46.875 196 12595.23 143.00 54518.68 88888.00 2016-07-14 03:47:47.000 196 12595.23 142.97 54518.68 88888.00 2016-07-14 03:47:47.125 196 12595.25 142.97 54518.70 88888.00 2016-07-14 03:47:47.250 196 12595.15 142.95 54518.70 88888.00 2016-07-14 03:47:47.375 196 12595.15 142.97 54518.70 88888.00 2016-07-14 03:47:47.500 196 12595.12 142.97 54518.70 88888.00 2016-07-14 03:47:47.625 196 12595.12 142.95 54518.70 88888.00 2016-07-14 03:47:47.750 196 12595.10 142.95 54518.72 88888.00 2016-07-14 03:47:47.875 196 12595.05 142.93 54518.70 88888.00 2016-07-14 03:47:48.000 196 12595.02 142.93 54518.72 88888.00 2016-07-14 03:47:48.125 196 12595.00 142.90 54518.72 88888.00 2016-07-14 03:47:48.250 196 12595.00 142.90 54518.72 88888.00 2016-07-14 03:47:48.375 196 12595.02 142.90 54518.72 88888.00 2016-07-14 03:47:48.500 196 12595.05 142.90 54518.75 88888.00 2016-07-14 03:47:48.625 196 12595.05 142.90 54518.75 88888.00 2016-07-14 03:47:48.750 196 12595.02 142.90 54518.75 88888.00 2016-07-14 03:47:48.875 196 12594.98 142.90 54518.78 88888.00 2016-07-14 03:47:49.000 196 12594.98 142.82 54518.78 88888.00 2016-07-14 03:47:49.125 196 12594.95 142.82 54518.75 88888.00 2016-07-14 03:47:49.250 196 12594.90 142.80 54518.75 88888.00 2016-07-14 03:47:49.375 196 12594.98 142.80 54518.78 88888.00 2016-07-14 03:47:49.500 196 12595.02 142.82 54518.78 88888.00 2016-07-14 03:47:49.625 196 12594.95 142.82 54518.80 88888.00 2016-07-14 03:47:49.750 196 12594.88 142.78 54518.80 88888.00 2016-07-14 03:47:49.875 196 12594.90 142.75 54518.78 88888.00 2016-07-14 03:47:50.000 196 12595.02 142.72 54518.78 88888.00 2016-07-14 03:47:50.125 196 12595.00 142.70 54518.78 88888.00 2016-07-14 03:47:50.250 196 12594.92 142.72 54518.78 88888.00 2016-07-14 03:47:50.375 196 12594.90 142.70 54518.78 88888.00 2016-07-14 03:47:50.500 196 12594.90 142.65 54518.75 88888.00 2016-07-14 03:47:50.625 196 12594.90 142.65 54518.75 88888.00 2016-07-14 03:47:50.750 196 12594.85 142.68 54518.75 88888.00 2016-07-14 03:47:50.875 196 12594.85 142.65 54518.78 88888.00 2016-07-14 03:47:51.000 196 12594.88 142.62 54518.78 88888.00 2016-07-14 03:47:51.125 196 12594.88 142.62 54518.78 88888.00 2016-07-14 03:47:51.250 196 12594.88 142.60 54518.78 88888.00 2016-07-14 03:47:51.375 196 12594.98 142.65 54518.78 88888.00 2016-07-14 03:47:51.500 196 12594.90 142.62 54518.80 88888.00 2016-07-14 03:47:51.625 196 12594.83 142.60 54518.78 88888.00 2016-07-14 03:47:51.750 196 12594.85 142.60 54518.80 88888.00 2016-07-14 03:47:51.875 196 12594.85 142.62 54518.80 88888.00 2016-07-14 03:47:52.000 196 12594.83 142.62 54518.80 88888.00 2016-07-14 03:47:52.125 196 12594.77 142.57 54518.80 88888.00 2016-07-14 03:47:52.250 196 12594.70 142.55 54518.80 88888.00 2016-07-14 03:47:52.375 196 12594.73 142.55 54518.80 88888.00 2016-07-14 03:47:52.500 196 12594.70 142.55 54518.80 88888.00 2016-07-14 03:47:52.625 196 12594.77 142.55 54518.75 88888.00 2016-07-14 03:47:52.750 196 12594.77 142.55 54518.75 88888.00 2016-07-14 03:47:52.875 196 12594.75 142.53 54518.75 88888.00 2016-07-14 03:47:53.000 196 12594.67 142.53 54518.75 88888.00 2016-07-14 03:47:53.125 196 12594.70 142.55 54518.78 88888.00 2016-07-14 03:47:53.250 196 12594.70 142.53 54518.78 88888.00 2016-07-14 03:47:53.375 196 12594.70 142.53 54518.78 88888.00 2016-07-14 03:47:53.500 196 12594.73 142.50 54518.75 88888.00 2016-07-14 03:47:53.625 196 12594.73 142.50 54518.75 88888.00 2016-07-14 03:47:53.750 196 12594.75 142.47 54518.78 88888.00 2016-07-14 03:47:53.875 196 12594.73 142.47 54518.80 88888.00 2016-07-14 03:47:54.000 196 12594.70 142.47 54518.75 88888.00 2016-07-14 03:47:54.125 196 12594.67 142.47 54518.75 88888.00 2016-07-14 03:47:54.250 196 12594.65 142.45 54518.75 88888.00 2016-07-14 03:47:54.375 196 12594.65 142.47 54518.78 88888.00 2016-07-14 03:47:54.500 196 12594.65 142.47 54518.78 88888.00 2016-07-14 03:47:54.625 196 12594.65 142.50 54518.78 88888.00 2016-07-14 03:47:54.750 196 12594.67 142.50 54518.78 88888.00 2016-07-14 03:47:54.875 196 12594.70 142.50 54518.80 88888.00 2016-07-14 03:47:55.000 196 12594.70 142.53 54518.80 88888.00 2016-07-14 03:47:55.125 196 12594.60 142.50 54518.80 88888.00 2016-07-14 03:47:55.250 196 12594.60 142.50 54518.80 88888.00 2016-07-14 03:47:55.375 196 12594.67 142.50 54518.78 88888.00 2016-07-14 03:47:55.500 196 12594.73 142.50 54518.78 88888.00 2016-07-14 03:47:55.625 196 12594.70 142.47 54518.78 88888.00 2016-07-14 03:47:55.750 196 12594.65 142.50 54518.78 88888.00 2016-07-14 03:47:55.875 196 12594.67 142.50 54518.78 88888.00 2016-07-14 03:47:56.000 196 12594.65 142.53 54518.78 88888.00 2016-07-14 03:47:56.125 196 12594.62 142.53 54518.78 88888.00 2016-07-14 03:47:56.250 196 12594.58 142.50 54518.78 88888.00 2016-07-14 03:47:56.375 196 12594.60 142.55 54518.80 88888.00 2016-07-14 03:47:56.500 196 12594.65 142.53 54518.80 88888.00 2016-07-14 03:47:56.625 196 12594.62 142.53 54518.80 88888.00 2016-07-14 03:47:56.750 196 12594.62 142.53 54518.78 88888.00 2016-07-14 03:47:56.875 196 12594.55 142.53 54518.78 88888.00 2016-07-14 03:47:57.000 196 12594.58 142.50 54518.75 88888.00 2016-07-14 03:47:57.125 196 12594.60 142.50 54518.75 88888.00 2016-07-14 03:47:57.250 196 12594.60 142.53 54518.75 88888.00 2016-07-14 03:47:57.375 196 12594.62 142.55 54518.75 88888.00 2016-07-14 03:47:57.500 196 12594.60 142.55 54518.75 88888.00 2016-07-14 03:47:57.625 196 12594.55 142.55 54518.72 88888.00 2016-07-14 03:47:57.750 196 12594.52 142.55 54518.72 88888.00 2016-07-14 03:47:57.875 196 12594.55 142.55 54518.75 88888.00 2016-07-14 03:47:58.000 196 12594.60 142.55 54518.72 88888.00 2016-07-14 03:47:58.125 196 12594.62 142.57 54518.75 88888.00 2016-07-14 03:47:58.250 196 12594.58 142.55 54518.75 88888.00 2016-07-14 03:47:58.375 196 12594.58 142.55 54518.72 88888.00 2016-07-14 03:47:58.500 196 12594.58 142.55 54518.72 88888.00 2016-07-14 03:47:58.625 196 12594.52 142.55 54518.72 88888.00 2016-07-14 03:47:58.750 196 12594.55 142.57 54518.72 88888.00 2016-07-14 03:47:58.875 196 12594.60 142.53 54518.72 88888.00 2016-07-14 03:47:59.000 196 12594.67 142.55 54518.72 88888.00 2016-07-14 03:47:59.125 196 12594.67 142.53 54518.72 88888.00 2016-07-14 03:47:59.250 196 12594.65 142.55 54518.72 88888.00 2016-07-14 03:47:59.375 196 12594.62 142.55 54518.72 88888.00 2016-07-14 03:47:59.500 196 12594.60 142.55 54518.70 88888.00 2016-07-14 03:47:59.625 196 12594.58 142.57 54518.70 88888.00 2016-07-14 03:47:59.750 196 12594.62 142.57 54518.68 88888.00 2016-07-14 03:47:59.875 196 12594.60 142.57 54518.68 88888.00 2016-07-14 03:48:00.000 196 12594.58 142.57 54518.70 88888.00 2016-07-14 03:48:00.125 196 12594.62 142.62 54518.70 88888.00 2016-07-14 03:48:00.250 196 12594.60 142.62 54518.72 88888.00 2016-07-14 03:48:00.375 196 12594.67 142.62 54518.75 88888.00 2016-07-14 03:48:00.500 196 12594.70 142.60 54518.72 88888.00 2016-07-14 03:48:00.625 196 12594.75 142.60 54518.70 88888.00 2016-07-14 03:48:00.750 196 12594.77 142.60 54518.68 88888.00 2016-07-14 03:48:00.875 196 12594.77 142.62 54518.68 88888.00 2016-07-14 03:48:01.000 196 12594.75 142.60 54518.68 88888.00 2016-07-14 03:48:01.125 196 12594.80 142.62 54518.68 88888.00 2016-07-14 03:48:01.250 196 12594.80 142.62 54518.65 88888.00 2016-07-14 03:48:01.375 196 12594.85 142.65 54518.65 88888.00 2016-07-14 03:48:01.500 196 12594.80 142.65 54518.70 88888.00 2016-07-14 03:48:01.625 196 12594.85 142.70 54518.72 88888.00 2016-07-14 03:48:01.750 196 12594.80 142.70 54518.72 88888.00 2016-07-14 03:48:01.875 196 12594.75 142.68 54518.70 88888.00 2016-07-14 03:48:02.000 196 12594.77 142.62 54518.70 88888.00 2016-07-14 03:48:02.125 196 12594.77 142.68 54518.72 88888.00 2016-07-14 03:48:02.250 196 12594.73 142.65 54518.72 88888.00 2016-07-14 03:48:02.375 196 12594.77 142.68 54518.68 88888.00 2016-07-14 03:48:02.500 196 12594.80 142.68 54518.68 88888.00 2016-07-14 03:48:02.625 196 12594.77 142.70 54518.68 88888.00 2016-07-14 03:48:02.750 196 12594.75 142.70 54518.65 88888.00 2016-07-14 03:48:02.875 196 12594.77 142.68 54518.65 88888.00 2016-07-14 03:48:03.000 196 12594.77 142.65 54518.65 88888.00 2016-07-14 03:48:03.125 196 12594.77 142.65 54518.65 88888.00 2016-07-14 03:48:03.250 196 12594.73 142.65 54518.65 88888.00 2016-07-14 03:48:03.375 196 12594.73 142.65 54518.62 88888.00 2016-07-14 03:48:03.500 196 12594.65 142.65 54518.60 88888.00 2016-07-14 03:48:03.625 196 12594.70 142.70 54518.60 88888.00 2016-07-14 03:48:03.750 196 12594.75 142.68 54518.62 88888.00 2016-07-14 03:48:03.875 196 12594.73 142.68 54518.62 88888.00 2016-07-14 03:48:04.000 196 12594.70 142.68 54518.60 88888.00 2016-07-14 03:48:04.125 196 12594.67 142.68 54518.60 88888.00 2016-07-14 03:48:04.250 196 12594.73 142.65 54518.65 88888.00 2016-07-14 03:48:04.375 196 12594.77 142.65 54518.65 88888.00 2016-07-14 03:48:04.500 196 12594.75 142.68 54518.62 88888.00 2016-07-14 03:48:04.625 196 12594.73 142.68 54518.60 88888.00 2016-07-14 03:48:04.750 196 12594.77 142.65 54518.60 88888.00 2016-07-14 03:48:04.875 196 12594.77 142.65 54518.57 88888.00 2016-07-14 03:48:05.000 196 12594.83 142.65 54518.57 88888.00 2016-07-14 03:48:05.125 196 12594.83 142.65 54518.62 88888.00 2016-07-14 03:48:05.250 196 12594.73 142.62 54518.62 88888.00 2016-07-14 03:48:05.375 196 12594.80 142.65 54518.60 88888.00 2016-07-14 03:48:05.500 196 12594.77 142.68 54518.62 88888.00 2016-07-14 03:48:05.625 196 12594.77 142.65 54518.60 88888.00 2016-07-14 03:48:05.750 196 12594.80 142.60 54518.57 88888.00 2016-07-14 03:48:05.875 196 12594.83 142.60 54518.57 88888.00 2016-07-14 03:48:06.000 196 12594.80 142.57 54518.60 88888.00 2016-07-14 03:48:06.125 196 12594.75 142.57 54518.57 88888.00 2016-07-14 03:48:06.250 196 12594.73 142.60 54518.60 88888.00 2016-07-14 03:48:06.375 196 12594.80 142.62 54518.62 88888.00 2016-07-14 03:48:06.500 196 12594.77 142.60 54518.62 88888.00 2016-07-14 03:48:06.625 196 12594.73 142.62 54518.62 88888.00 2016-07-14 03:48:06.750 196 12594.62 142.62 54518.62 88888.00 2016-07-14 03:48:06.875 196 12594.70 142.62 54518.62 88888.00 2016-07-14 03:48:07.000 196 12594.75 142.60 54518.60 88888.00 2016-07-14 03:48:07.125 196 12594.77 142.57 54518.62 88888.00 2016-07-14 03:48:07.250 196 12594.75 142.57 54518.62 88888.00 2016-07-14 03:48:07.375 196 12594.83 142.60 54518.62 88888.00 2016-07-14 03:48:07.500 196 12594.83 142.60 54518.62 88888.00 2016-07-14 03:48:07.625 196 12594.83 142.60 54518.60 88888.00 2016-07-14 03:48:07.750 196 12594.80 142.57 54518.60 88888.00 2016-07-14 03:48:07.875 196 12594.75 142.55 54518.60 88888.00 2016-07-14 03:48:08.000 196 12594.75 142.55 54518.60 88888.00 2016-07-14 03:48:08.125 196 12594.75 142.55 54518.62 88888.00 2016-07-14 03:48:08.250 196 12594.75 142.47 54518.62 88888.00 2016-07-14 03:48:08.375 196 12594.80 142.53 54518.62 88888.00 2016-07-14 03:48:08.500 196 12594.75 142.55 54518.60 88888.00 2016-07-14 03:48:08.625 196 12594.73 142.55 54518.62 88888.00 2016-07-14 03:48:08.750 196 12594.70 142.53 54518.60 88888.00 2016-07-14 03:48:08.875 196 12594.73 142.50 54518.62 88888.00 2016-07-14 03:48:09.000 196 12594.67 142.47 54518.60 88888.00 2016-07-14 03:48:09.125 196 12594.70 142.50 54518.62 88888.00 2016-07-14 03:48:09.250 196 12594.65 142.47 54518.62 88888.00 2016-07-14 03:48:09.375 196 12594.67 142.45 54518.60 88888.00 2016-07-14 03:48:09.500 196 12594.70 142.43 54518.60 88888.00 2016-07-14 03:48:09.625 196 12594.73 142.43 54518.60 88888.00 2016-07-14 03:48:09.750 196 12594.73 142.45 54518.60 88888.00 2016-07-14 03:48:09.875 196 12594.73 142.43 54518.62 88888.00 2016-07-14 03:48:10.000 196 12594.73 142.40 54518.60 88888.00 2016-07-14 03:48:10.125 196 12594.70 142.40 54518.62 88888.00 2016-07-14 03:48:10.250 196 12594.62 142.40 54518.62 88888.00 2016-07-14 03:48:10.375 196 12594.58 142.38 54518.62 88888.00 2016-07-14 03:48:10.500 196 12594.58 142.35 54518.60 88888.00 2016-07-14 03:48:10.625 196 12594.58 142.30 54518.60 88888.00 2016-07-14 03:48:10.750 196 12594.58 142.28 54518.60 88888.00 2016-07-14 03:48:10.875 196 12594.58 142.28 54518.62 88888.00 2016-07-14 03:48:11.000 196 12594.62 142.32 54518.60 88888.00 2016-07-14 03:48:11.125 196 12594.60 142.32 54518.57 88888.00 2016-07-14 03:48:11.250 196 12594.52 142.28 54518.57 88888.00 2016-07-14 03:48:11.375 196 12594.55 142.25 54518.57 88888.00 2016-07-14 03:48:11.500 196 12594.60 142.28 54518.60 88888.00 2016-07-14 03:48:11.625 196 12594.55 142.25 54518.60 88888.00 2016-07-14 03:48:11.750 196 12594.52 142.25 54518.60 88888.00 2016-07-14 03:48:11.875 196 12594.52 142.22 54518.62 88888.00 2016-07-14 03:48:12.000 196 12594.50 142.22 54518.62 88888.00 2016-07-14 03:48:12.125 196 12594.52 142.22 54518.62 88888.00 2016-07-14 03:48:12.250 196 12594.55 142.20 54518.65 88888.00 2016-07-14 03:48:12.375 196 12594.55 142.22 54518.65 88888.00 2016-07-14 03:48:12.500 196 12594.45 142.18 54518.68 88888.00 2016-07-14 03:48:12.625 196 12594.38 142.15 54518.68 88888.00 2016-07-14 03:48:12.750 196 12594.40 142.18 54518.68 88888.00 2016-07-14 03:48:12.875 196 12594.42 142.20 54518.72 88888.00 2016-07-14 03:48:13.000 196 12594.45 142.15 54518.70 88888.00 2016-07-14 03:48:13.125 196 12594.45 142.12 54518.70 88888.00 2016-07-14 03:48:13.250 196 12594.35 142.12 54518.72 88888.00 2016-07-14 03:48:13.375 196 12594.40 142.12 54518.70 88888.00 2016-07-14 03:48:13.500 196 12594.42 142.12 54518.68 88888.00 2016-07-14 03:48:13.625 196 12594.42 142.07 54518.70 88888.00 2016-07-14 03:48:13.750 196 12594.45 142.05 54518.70 88888.00 2016-07-14 03:48:13.875 196 12594.50 142.03 54518.68 88888.00 2016-07-14 03:48:14.000 196 12594.50 142.03 54518.68 88888.00 2016-07-14 03:48:14.125 196 12594.42 142.03 54518.70 88888.00 2016-07-14 03:48:14.250 196 12594.42 142.00 54518.70 88888.00 2016-07-14 03:48:14.375 196 12594.50 142.03 54518.70 88888.00 2016-07-14 03:48:14.500 196 12594.55 142.03 54518.70 88888.00 2016-07-14 03:48:14.625 196 12594.48 142.03 54518.68 88888.00 2016-07-14 03:48:14.750 196 12594.42 142.00 54518.68 88888.00 2016-07-14 03:48:14.875 196 12594.45 142.03 54518.68 88888.00 2016-07-14 03:48:15.000 196 12594.50 142.00 54518.68 88888.00 2016-07-14 03:48:15.125 196 12594.52 141.95 54518.68 88888.00 2016-07-14 03:48:15.250 196 12594.42 141.93 54518.65 88888.00 2016-07-14 03:48:15.375 196 12594.38 141.93 54518.68 88888.00 2016-07-14 03:48:15.500 196 12594.35 141.93 54518.68 88888.00 2016-07-14 03:48:15.625 196 12594.40 141.97 54518.68 88888.00 2016-07-14 03:48:15.750 196 12594.38 141.95 54518.68 88888.00 2016-07-14 03:48:15.875 196 12594.35 141.90 54518.68 88888.00 2016-07-14 03:48:16.000 196 12594.40 141.90 54518.68 88888.00 2016-07-14 03:48:16.125 196 12594.42 141.93 54518.70 88888.00 2016-07-14 03:48:16.250 196 12594.35 141.90 54518.72 88888.00 2016-07-14 03:48:16.375 196 12594.38 141.85 54518.70 88888.00 2016-07-14 03:48:16.500 196 12594.38 141.85 54518.65 88888.00 2016-07-14 03:48:16.625 196 12594.45 141.85 54518.65 88888.00 2016-07-14 03:48:16.750 196 12594.48 141.82 54518.68 88888.00 2016-07-14 03:48:16.875 196 12594.42 141.82 54518.68 88888.00 2016-07-14 03:48:17.000 196 12594.33 141.82 54518.65 88888.00 2016-07-14 03:48:17.125 196 12594.35 141.82 54518.62 88888.00 2016-07-14 03:48:17.250 196 12594.33 141.82 54518.65 88888.00 2016-07-14 03:48:17.375 196 12594.33 141.82 54518.65 88888.00 2016-07-14 03:48:17.500 196 12594.35 141.82 54518.62 88888.00 2016-07-14 03:48:17.625 196 12594.40 141.78 54518.62 88888.00 2016-07-14 03:48:17.750 196 12594.42 141.75 54518.60 88888.00 2016-07-14 03:48:17.875 196 12594.40 141.78 54518.62 88888.00 2016-07-14 03:48:18.000 196 12594.42 141.78 54518.62 88888.00 2016-07-14 03:48:18.125 196 12594.40 141.80 54518.62 88888.00 2016-07-14 03:48:18.250 196 12594.40 141.78 54518.60 88888.00 2016-07-14 03:48:18.375 196 12594.38 141.75 54518.62 88888.00 2016-07-14 03:48:18.500 196 12594.38 141.75 54518.62 88888.00 2016-07-14 03:48:18.625 196 12594.35 141.75 54518.68 88888.00 2016-07-14 03:48:18.750 196 12594.33 141.75 54518.65 88888.00 2016-07-14 03:48:18.875 196 12594.38 141.75 54518.65 88888.00 2016-07-14 03:48:19.000 196 12594.40 141.78 54518.65 88888.00 2016-07-14 03:48:19.125 196 12594.40 141.75 54518.65 88888.00 2016-07-14 03:48:19.250 196 12594.33 141.75 54518.65 88888.00 2016-07-14 03:48:19.375 196 12594.38 141.75 54518.68 88888.00 2016-07-14 03:48:19.500 196 12594.40 141.78 54518.68 88888.00 2016-07-14 03:48:19.625 196 12594.38 141.75 54518.65 88888.00 2016-07-14 03:48:19.750 196 12594.35 141.75 54518.62 88888.00 2016-07-14 03:48:19.875 196 12594.35 141.78 54518.62 88888.00 2016-07-14 03:48:20.000 196 12594.42 141.75 54518.65 88888.00 2016-07-14 03:48:20.125 196 12594.42 141.75 54518.65 88888.00 2016-07-14 03:48:20.250 196 12594.40 141.72 54518.62 88888.00 2016-07-14 03:48:20.375 196 12594.48 141.70 54518.65 88888.00 2016-07-14 03:48:20.500 196 12594.50 141.72 54518.65 88888.00 2016-07-14 03:48:20.625 196 12594.50 141.72 54518.62 88888.00 2016-07-14 03:48:20.750 196 12594.48 141.72 54518.65 88888.00 2016-07-14 03:48:20.875 196 12594.40 141.75 54518.68 88888.00 2016-07-14 03:48:21.000 196 12594.40 141.72 54518.68 88888.00 2016-07-14 03:48:21.125 196 12594.42 141.70 54518.65 88888.00 2016-07-14 03:48:21.250 196 12594.38 141.72 54518.65 88888.00 2016-07-14 03:48:21.375 196 12594.27 141.85 54518.70 88888.00 2016-07-14 03:48:21.500 196 12594.15 141.97 54518.72 88888.00 2016-07-14 03:48:21.625 196 12594.23 141.85 54518.70 88888.00 2016-07-14 03:48:21.750 196 12594.38 141.72 54518.68 88888.00 2016-07-14 03:48:21.875 196 12594.40 141.70 54518.65 88888.00 2016-07-14 03:48:22.000 196 12594.45 141.70 54518.62 88888.00 2016-07-14 03:48:22.125 196 12594.48 141.70 54518.68 88888.00 2016-07-14 03:48:22.250 196 12594.42 141.68 54518.65 88888.00 2016-07-14 03:48:22.375 196 12594.42 141.68 54518.60 88888.00 2016-07-14 03:48:22.500 196 12594.45 141.65 54518.57 88888.00 2016-07-14 03:48:22.625 196 12594.42 141.70 54518.60 88888.00 2016-07-14 03:48:22.750 196 12594.40 141.70 54518.60 88888.00 2016-07-14 03:48:22.875 196 12594.40 141.70 54518.60 88888.00 2016-07-14 03:48:23.000 196 12594.42 141.72 54518.62 88888.00 2016-07-14 03:48:23.125 196 12594.40 141.72 54518.60 88888.00 2016-07-14 03:48:23.250 196 12594.35 141.70 54518.60 88888.00 2016-07-14 03:48:23.375 196 12594.35 141.70 54518.57 88888.00 2016-07-14 03:48:23.500 196 12594.33 141.68 54518.57 88888.00 2016-07-14 03:48:23.625 196 12594.33 141.70 54518.57 88888.00 2016-07-14 03:48:23.750 196 12594.40 141.72 54518.57 88888.00 2016-07-14 03:48:23.875 196 12594.42 141.72 54518.60 88888.00 2016-07-14 03:48:24.000 196 12594.40 141.70 54518.57 88888.00 2016-07-14 03:48:24.125 196 12594.40 141.72 54518.57 88888.00 2016-07-14 03:48:24.250 196 12594.35 141.75 54518.60 88888.00 2016-07-14 03:48:24.375 196 12594.35 141.78 54518.62 88888.00 2016-07-14 03:48:24.500 196 12594.38 141.75 54518.62 88888.00 2016-07-14 03:48:24.625 196 12594.38 141.75 54518.60 88888.00 2016-07-14 03:48:24.750 196 12594.35 141.72 54518.57 88888.00 2016-07-14 03:48:24.875 196 12594.40 141.70 54518.57 88888.00 2016-07-14 03:48:25.000 196 12594.40 141.72 54518.60 88888.00 2016-07-14 03:48:25.125 196 12594.40 141.75 54518.57 88888.00 2016-07-14 03:48:25.250 196 12594.33 141.72 54518.57 88888.00 2016-07-14 03:48:25.375 196 12594.38 141.72 54518.57 88888.00 2016-07-14 03:48:25.500 196 12594.40 141.75 54518.60 88888.00 2016-07-14 03:48:25.625 196 12594.48 141.75 54518.57 88888.00 2016-07-14 03:48:25.750 196 12594.45 141.75 54518.55 88888.00 2016-07-14 03:48:25.875 196 12594.35 141.75 54518.60 88888.00 2016-07-14 03:48:26.000 196 12594.38 141.78 54518.60 88888.00 2016-07-14 03:48:26.125 196 12594.40 141.78 54518.57 88888.00 2016-07-14 03:48:26.250 196 12594.45 141.78 54518.57 88888.00 2016-07-14 03:48:26.375 196 12594.45 141.82 54518.55 88888.00 2016-07-14 03:48:26.500 196 12594.42 141.82 54518.57 88888.00 2016-07-14 03:48:26.625 196 12594.42 141.80 54518.55 88888.00 2016-07-14 03:48:26.750 196 12594.40 141.82 54518.55 88888.00 2016-07-14 03:48:26.875 196 12594.42 141.80 54518.55 88888.00 2016-07-14 03:48:27.000 196 12594.42 141.80 54518.55 88888.00 2016-07-14 03:48:27.125 196 12594.38 141.80 54518.55 88888.00 2016-07-14 03:48:27.250 196 12594.35 141.82 54518.55 88888.00 2016-07-14 03:48:27.375 196 12594.40 141.82 54518.55 88888.00 2016-07-14 03:48:27.500 196 12594.42 141.82 54518.55 88888.00 2016-07-14 03:48:27.625 196 12594.40 141.80 54518.53 88888.00 2016-07-14 03:48:27.750 196 12594.40 141.82 54518.53 88888.00 2016-07-14 03:48:27.875 196 12594.48 141.80 54518.55 88888.00 2016-07-14 03:48:28.000 196 12594.48 141.80 54518.53 88888.00 2016-07-14 03:48:28.125 196 12594.50 141.82 54518.50 88888.00 2016-07-14 03:48:28.250 196 12594.42 141.82 54518.53 88888.00 2016-07-14 03:48:28.375 196 12594.48 141.82 54518.53 88888.00 2016-07-14 03:48:28.500 196 12594.52 141.85 54518.53 88888.00 2016-07-14 03:48:28.625 196 12594.42 141.82 54518.50 88888.00 2016-07-14 03:48:28.750 196 12594.40 141.80 54518.50 88888.00 2016-07-14 03:48:28.875 196 12594.45 141.82 54518.50 88888.00 2016-07-14 03:48:29.000 196 12594.45 141.82 54518.47 88888.00 2016-07-14 03:48:29.125 196 12594.42 141.82 54518.47 88888.00 2016-07-14 03:48:29.250 196 12594.40 141.82 54518.45 88888.00 2016-07-14 03:48:29.375 196 12594.48 141.85 54518.45 88888.00 2016-07-14 03:48:29.500 196 12594.45 141.85 54518.45 88888.00 2016-07-14 03:48:29.625 196 12594.42 141.88 54518.47 88888.00 2016-07-14 03:48:29.750 196 12594.42 141.90 54518.47 88888.00 2016-07-14 03:48:29.875 196 12594.48 141.90 54518.47 88888.00 2016-07-14 03:48:30.000 196 12594.48 141.85 54518.43 88888.00 2016-07-14 03:48:30.125 196 12594.45 141.85 54518.45 88888.00 2016-07-14 03:48:30.250 196 12594.42 141.88 54518.45 88888.00 2016-07-14 03:48:30.375 196 12594.48 141.90 54518.47 88888.00 2016-07-14 03:48:30.500 196 12594.48 141.90 54518.47 88888.00 2016-07-14 03:48:30.625 196 12594.48 141.90 54518.47 88888.00 2016-07-14 03:48:30.750 196 12594.55 141.90 54518.47 88888.00 2016-07-14 03:48:30.875 196 12594.52 141.95 54518.47 88888.00 2016-07-14 03:48:31.000 196 12594.50 141.97 54518.47 88888.00 2016-07-14 03:48:31.125 196 12594.52 141.93 54518.47 88888.00 2016-07-14 03:48:31.250 196 12594.48 141.90 54518.47 88888.00 2016-07-14 03:48:31.375 196 12594.45 141.90 54518.47 88888.00 2016-07-14 03:48:31.500 196 12594.45 141.97 54518.47 88888.00 2016-07-14 03:48:31.625 196 12594.45 141.95 54518.50 88888.00 2016-07-14 03:48:31.750 196 12594.45 141.97 54518.47 88888.00 2016-07-14 03:48:31.875 196 12594.48 141.95 54518.47 88888.00 2016-07-14 03:48:32.000 196 12594.48 141.95 54518.45 88888.00 2016-07-14 03:48:32.125 196 12594.50 141.97 54518.47 88888.00 2016-07-14 03:48:32.250 196 12594.45 142.00 54518.47 88888.00 2016-07-14 03:48:32.375 196 12594.42 141.97 54518.50 88888.00 2016-07-14 03:48:32.500 196 12594.42 142.00 54518.47 88888.00 2016-07-14 03:48:32.625 196 12594.52 141.97 54518.45 88888.00 2016-07-14 03:48:32.750 196 12594.48 141.95 54518.43 88888.00 2016-07-14 03:48:32.875 196 12594.50 142.00 54518.45 88888.00 2016-07-14 03:48:33.000 196 12594.52 142.00 54518.47 88888.00 2016-07-14 03:48:33.125 196 12594.48 141.97 54518.45 88888.00 2016-07-14 03:48:33.250 196 12594.42 141.95 54518.45 88888.00 2016-07-14 03:48:33.375 196 12594.40 141.97 54518.45 88888.00 2016-07-14 03:48:33.500 196 12594.38 142.00 54518.47 88888.00 2016-07-14 03:48:33.625 196 12594.35 141.97 54518.47 88888.00 2016-07-14 03:48:33.750 196 12594.33 142.00 54518.47 88888.00 2016-07-14 03:48:33.875 196 12594.33 142.03 54518.47 88888.00 2016-07-14 03:48:34.000 196 12594.35 142.03 54518.45 88888.00 2016-07-14 03:48:34.125 196 12594.33 142.00 54518.47 88888.00 2016-07-14 03:48:34.250 196 12594.25 141.97 54518.47 88888.00 2016-07-14 03:48:34.375 196 12594.30 142.00 54518.45 88888.00 2016-07-14 03:48:34.500 196 12594.27 142.00 54518.43 88888.00 2016-07-14 03:48:34.625 196 12594.25 142.03 54518.43 88888.00 2016-07-14 03:48:34.750 196 12594.25 142.05 54518.43 88888.00 2016-07-14 03:48:34.875 196 12594.25 142.03 54518.40 88888.00 2016-07-14 03:48:35.000 196 12594.23 142.03 54518.40 88888.00 2016-07-14 03:48:35.125 196 12594.23 142.00 54518.40 88888.00 2016-07-14 03:48:35.250 196 12594.20 142.03 54518.40 88888.00 2016-07-14 03:48:35.375 196 12594.23 142.05 54518.40 88888.00 2016-07-14 03:48:35.500 196 12594.20 142.05 54518.43 88888.00 2016-07-14 03:48:35.625 196 12594.23 142.03 54518.40 88888.00 2016-07-14 03:48:35.750 196 12594.23 142.00 54518.40 88888.00 2016-07-14 03:48:35.875 196 12594.20 142.03 54518.40 88888.00 2016-07-14 03:48:36.000 196 12594.23 142.03 54518.40 88888.00 2016-07-14 03:48:36.125 196 12594.25 142.05 54518.43 88888.00 2016-07-14 03:48:36.250 196 12594.27 142.03 54518.43 88888.00 2016-07-14 03:48:36.375 196 12594.25 142.03 54518.43 88888.00 2016-07-14 03:48:36.500 196 12594.15 142.03 54518.45 88888.00 2016-07-14 03:48:36.625 196 12594.12 142.05 54518.45 88888.00 2016-07-14 03:48:36.750 196 12594.20 142.05 54518.45 88888.00 2016-07-14 03:48:36.875 196 12594.20 142.00 54518.43 88888.00 2016-07-14 03:48:37.000 196 12594.17 142.00 54518.43 88888.00 2016-07-14 03:48:37.125 196 12594.15 142.03 54518.45 88888.00 2016-07-14 03:48:37.250 196 12594.02 142.00 54518.45 88888.00 2016-07-14 03:48:37.375 196 12594.08 142.03 54518.45 88888.00 2016-07-14 03:48:37.500 196 12594.08 142.05 54518.45 88888.00 2016-07-14 03:48:37.625 196 12594.02 142.03 54518.45 88888.00 2016-07-14 03:48:37.750 196 12594.00 142.00 54518.45 88888.00 2016-07-14 03:48:37.875 196 12593.98 142.00 54518.43 88888.00 2016-07-14 03:48:38.000 196 12593.98 141.97 54518.40 88888.00 2016-07-14 03:48:38.125 196 12594.00 142.00 54518.43 88888.00 2016-07-14 03:48:38.250 196 12593.90 142.00 54518.45 88888.00 2016-07-14 03:48:38.375 196 12593.92 142.03 54518.47 88888.00 2016-07-14 03:48:38.500 196 12593.92 142.03 54518.47 88888.00 2016-07-14 03:48:38.625 196 12593.95 142.05 54518.47 88888.00 2016-07-14 03:48:38.750 196 12593.95 142.03 54518.45 88888.00 2016-07-14 03:48:38.875 196 12593.92 141.97 54518.47 88888.00 2016-07-14 03:48:39.000 196 12593.90 142.00 54518.45 88888.00 2016-07-14 03:48:39.125 196 12593.85 142.00 54518.45 88888.00 2016-07-14 03:48:39.250 196 12593.80 142.03 54518.45 88888.00 2016-07-14 03:48:39.375 196 12593.80 142.05 54518.43 88888.00 2016-07-14 03:48:39.500 196 12593.77 142.05 54518.43 88888.00 2016-07-14 03:48:39.625 196 12593.77 142.05 54518.45 88888.00 2016-07-14 03:48:39.750 196 12593.80 142.03 54518.45 88888.00 2016-07-14 03:48:39.875 196 12593.75 142.03 54518.47 88888.00 2016-07-14 03:48:40.000 196 12593.80 142.05 54518.45 88888.00 2016-07-14 03:48:40.125 196 12593.83 142.07 54518.43 88888.00 2016-07-14 03:48:40.250 196 12593.80 142.05 54518.43 88888.00 2016-07-14 03:48:40.375 196 12593.75 142.03 54518.43 88888.00 2016-07-14 03:48:40.500 196 12593.75 142.03 54518.43 88888.00 2016-07-14 03:48:40.625 196 12593.77 142.00 54518.43 88888.00 2016-07-14 03:48:40.750 196 12593.75 142.03 54518.43 88888.00 2016-07-14 03:48:40.875 196 12593.70 142.03 54518.43 88888.00 2016-07-14 03:48:41.000 196 12593.73 142.03 54518.43 88888.00 2016-07-14 03:48:41.125 196 12593.70 142.00 54518.43 88888.00 2016-07-14 03:48:41.250 196 12593.60 141.97 54518.43 88888.00 2016-07-14 03:48:41.375 196 12593.65 141.97 54518.40 88888.00 2016-07-14 03:48:41.500 196 12593.65 142.00 54518.43 88888.00 2016-07-14 03:48:41.625 196 12593.67 142.03 54518.43 88888.00 2016-07-14 03:48:41.750 196 12593.65 142.03 54518.43 88888.00 2016-07-14 03:48:41.875 196 12593.62 142.00 54518.43 88888.00 2016-07-14 03:48:42.000 196 12593.62 141.97 54518.43 88888.00 2016-07-14 03:48:42.125 196 12593.58 142.00 54518.45 88888.00 2016-07-14 03:48:42.250 196 12593.52 142.00 54518.45 88888.00 2016-07-14 03:48:42.375 196 12593.60 142.03 54518.45 88888.00 2016-07-14 03:48:42.500 196 12593.58 142.00 54518.47 88888.00 2016-07-14 03:48:42.625 196 12593.58 142.00 54518.47 88888.00 2016-07-14 03:48:42.750 196 12593.52 141.97 54518.45 88888.00 2016-07-14 03:48:42.875 196 12593.40 142.00 54518.45 88888.00 2016-07-14 03:48:43.000 196 12593.38 142.00 54518.43 88888.00 2016-07-14 03:48:43.125 196 12593.38 142.00 54518.45 88888.00 2016-07-14 03:48:43.250 196 12593.40 142.00 54518.45 88888.00 2016-07-14 03:48:43.375 196 12593.45 141.97 54518.45 88888.00 2016-07-14 03:48:43.500 196 12593.42 141.95 54518.45 88888.00 2016-07-14 03:48:43.625 196 12593.45 141.95 54518.45 88888.00 2016-07-14 03:48:43.750 196 12593.50 141.95 54518.45 88888.00 2016-07-14 03:48:43.875 196 12593.48 141.97 54518.45 88888.00 2016-07-14 03:48:44.000 196 12593.38 142.00 54518.45 88888.00 2016-07-14 03:48:44.125 196 12593.35 142.00 54518.45 88888.00 2016-07-14 03:48:44.250 196 12593.33 141.95 54518.45 88888.00 2016-07-14 03:48:44.375 196 12593.25 141.97 54518.45 88888.00 2016-07-14 03:48:44.500 196 12593.23 142.00 54518.47 88888.00 2016-07-14 03:48:44.625 196 12593.23 141.97 54518.47 88888.00 2016-07-14 03:48:44.750 196 12593.23 142.00 54518.45 88888.00 2016-07-14 03:48:44.875 196 12593.17 141.97 54518.45 88888.00 2016-07-14 03:48:45.000 196 12593.20 141.97 54518.43 88888.00 2016-07-14 03:48:45.125 196 12593.17 141.95 54518.45 88888.00 2016-07-14 03:48:45.250 196 12593.10 141.95 54518.47 88888.00 2016-07-14 03:48:45.375 196 12593.15 141.95 54518.47 88888.00 2016-07-14 03:48:45.500 196 12593.20 141.95 54518.45 88888.00 2016-07-14 03:48:45.625 196 12593.17 141.97 54518.47 88888.00 2016-07-14 03:48:45.750 196 12593.17 141.95 54518.45 88888.00 2016-07-14 03:48:45.875 196 12593.17 141.93 54518.40 88888.00 2016-07-14 03:48:46.000 196 12593.15 141.90 54518.40 88888.00 2016-07-14 03:48:46.125 196 12593.17 141.95 54518.45 88888.00 2016-07-14 03:48:46.250 196 12593.08 141.88 54518.43 88888.00 2016-07-14 03:48:46.375 196 12593.05 141.85 54518.43 88888.00 2016-07-14 03:48:46.500 196 12592.95 141.88 54518.43 88888.00 2016-07-14 03:48:46.625 196 12592.98 141.88 54518.43 88888.00 2016-07-14 03:48:46.750 196 12593.08 141.93 54518.43 88888.00 2016-07-14 03:48:46.875 196 12593.02 141.90 54518.43 88888.00 2016-07-14 03:48:47.000 196 12593.02 141.88 54518.43 88888.00 2016-07-14 03:48:47.125 196 12593.05 141.90 54518.47 88888.00 2016-07-14 03:48:47.250 196 12592.98 141.90 54518.43 88888.00 2016-07-14 03:48:47.375 196 12592.95 141.90 54518.43 88888.00 2016-07-14 03:48:47.500 196 12592.90 141.90 54518.43 88888.00 2016-07-14 03:48:47.625 196 12592.92 141.85 54518.43 88888.00 2016-07-14 03:48:47.750 196 12593.00 141.85 54518.43 88888.00 2016-07-14 03:48:47.875 196 12593.00 141.82 54518.38 88888.00 2016-07-14 03:48:48.000 196 12592.92 141.82 54518.38 88888.00 2016-07-14 03:48:48.125 196 12592.90 141.88 54518.40 88888.00 2016-07-14 03:48:48.250 196 12592.85 141.88 54518.43 88888.00 2016-07-14 03:48:48.375 196 12592.83 141.82 54518.45 88888.00 2016-07-14 03:48:48.500 196 12592.83 141.85 54518.45 88888.00 2016-07-14 03:48:48.625 196 12592.83 141.88 54518.47 88888.00 2016-07-14 03:48:48.750 196 12592.75 141.88 54518.45 88888.00 2016-07-14 03:48:48.875 196 12592.75 141.85 54518.45 88888.00 2016-07-14 03:48:49.000 196 12592.70 141.85 54518.45 88888.00 2016-07-14 03:48:49.125 196 12592.70 141.88 54518.45 88888.00 2016-07-14 03:48:49.250 196 12592.73 141.82 54518.43 88888.00 2016-07-14 03:48:49.375 196 12592.75 141.82 54518.45 88888.00 2016-07-14 03:48:49.500 196 12592.75 141.88 54518.47 88888.00 2016-07-14 03:48:49.625 196 12592.75 141.88 54518.47 88888.00 2016-07-14 03:48:49.750 196 12592.77 141.90 54518.47 88888.00 2016-07-14 03:48:49.875 196 12592.67 141.85 54518.45 88888.00 2016-07-14 03:48:50.000 196 12592.67 141.85 54518.45 88888.00 2016-07-14 03:48:50.125 196 12592.67 141.90 54518.45 88888.00 2016-07-14 03:48:50.250 196 12592.62 141.88 54518.47 88888.00 2016-07-14 03:48:50.375 196 12592.55 141.90 54518.45 88888.00 2016-07-14 03:48:50.500 196 12592.48 141.88 54518.45 88888.00 2016-07-14 03:48:50.625 196 12592.42 141.85 54518.47 88888.00 2016-07-14 03:48:50.750 196 12592.50 141.88 54518.45 88888.00 2016-07-14 03:48:50.875 196 12592.52 141.90 54518.45 88888.00 2016-07-14 03:48:51.000 196 12592.50 141.90 54518.45 88888.00 2016-07-14 03:48:51.125 196 12592.45 141.93 54518.47 88888.00 2016-07-14 03:48:51.250 196 12592.40 141.88 54518.47 88888.00 2016-07-14 03:48:51.375 196 12592.48 141.90 54518.47 88888.00 2016-07-14 03:48:51.500 196 12592.50 141.90 54518.47 88888.00 2016-07-14 03:48:51.625 196 12592.52 141.90 54518.47 88888.00 2016-07-14 03:48:51.750 196 12592.45 141.90 54518.47 88888.00 2016-07-14 03:48:51.875 196 12592.42 141.93 54518.47 88888.00 2016-07-14 03:48:52.000 196 12592.42 141.90 54518.50 88888.00 2016-07-14 03:48:52.125 196 12592.35 141.93 54518.47 88888.00 2016-07-14 03:48:52.250 196 12592.30 141.90 54518.50 88888.00 2016-07-14 03:48:52.375 196 12592.30 141.90 54518.47 88888.00 2016-07-14 03:48:52.500 196 12592.35 141.88 54518.47 88888.00 2016-07-14 03:48:52.625 196 12592.38 141.90 54518.47 88888.00 2016-07-14 03:48:52.750 196 12592.35 141.90 54518.47 88888.00 2016-07-14 03:48:52.875 196 12592.38 141.90 54518.47 88888.00 2016-07-14 03:48:53.000 196 12592.38 141.93 54518.50 88888.00 2016-07-14 03:48:53.125 196 12592.35 141.90 54518.50 88888.00 2016-07-14 03:48:53.250 196 12592.27 141.85 54518.50 88888.00 2016-07-14 03:48:53.375 196 12592.30 141.88 54518.50 88888.00 2016-07-14 03:48:53.500 196 12592.27 141.88 54518.47 88888.00 2016-07-14 03:48:53.625 196 12592.23 141.90 54518.47 88888.00 2016-07-14 03:48:53.750 196 12592.23 141.90 54518.45 88888.00 2016-07-14 03:48:53.875 196 12592.17 141.88 54518.47 88888.00 2016-07-14 03:48:54.000 196 12592.15 141.88 54518.45 88888.00 2016-07-14 03:48:54.125 196 12592.08 141.93 54518.47 88888.00 2016-07-14 03:48:54.250 196 12592.08 141.90 54518.47 88888.00 2016-07-14 03:48:54.375 196 12592.10 141.90 54518.47 88888.00 2016-07-14 03:48:54.500 196 12592.12 141.93 54518.47 88888.00 2016-07-14 03:48:54.625 196 12592.10 141.90 54518.50 88888.00 2016-07-14 03:48:54.750 196 12592.10 141.90 54518.50 88888.00 2016-07-14 03:48:54.875 196 12592.10 141.90 54518.50 88888.00 2016-07-14 03:48:55.000 196 12592.08 141.93 54518.50 88888.00 2016-07-14 03:48:55.125 196 12592.12 141.95 54518.53 88888.00 2016-07-14 03:48:55.250 196 12592.08 141.90 54518.53 88888.00 2016-07-14 03:48:55.375 196 12592.05 141.93 54518.50 88888.00 2016-07-14 03:48:55.500 196 12592.05 141.90 54518.50 88888.00 2016-07-14 03:48:55.625 196 12592.02 141.93 54518.50 88888.00 2016-07-14 03:48:55.750 196 12592.02 141.95 54518.50 88888.00 2016-07-14 03:48:55.875 196 12592.02 141.93 54518.50 88888.00 2016-07-14 03:48:56.000 196 12592.00 141.93 54518.50 88888.00 2016-07-14 03:48:56.125 196 12592.00 141.90 54518.53 88888.00 2016-07-14 03:48:56.250 196 12591.92 141.93 54518.53 88888.00 2016-07-14 03:48:56.375 196 12591.98 141.93 54518.50 88888.00 2016-07-14 03:48:56.500 196 12591.95 141.88 54518.53 88888.00 2016-07-14 03:48:56.625 196 12591.92 141.93 54518.53 88888.00 2016-07-14 03:48:56.750 196 12591.90 141.95 54518.53 88888.00 2016-07-14 03:48:56.875 196 12591.88 141.93 54518.53 88888.00 2016-07-14 03:48:57.000 196 12591.85 141.93 54518.50 88888.00 2016-07-14 03:48:57.125 196 12591.80 141.90 54518.50 88888.00 2016-07-14 03:48:57.250 196 12591.77 141.90 54518.55 88888.00 2016-07-14 03:48:57.375 196 12591.88 141.95 54518.55 88888.00 2016-07-14 03:48:57.500 196 12591.80 141.97 54518.55 88888.00 2016-07-14 03:48:57.625 196 12591.73 141.95 54518.53 88888.00 2016-07-14 03:48:57.750 196 12591.73 141.95 54518.55 88888.00 2016-07-14 03:48:57.875 196 12591.70 141.93 54518.53 88888.00 2016-07-14 03:48:58.000 196 12591.67 141.90 54518.53 88888.00 2016-07-14 03:48:58.125 196 12591.67 141.93 54518.53 88888.00 2016-07-14 03:48:58.250 196 12591.67 141.88 54518.53 88888.00 2016-07-14 03:48:58.375 196 12591.73 141.88 54518.50 88888.00 2016-07-14 03:48:58.500 196 12591.73 141.90 54518.50 88888.00 2016-07-14 03:48:58.625 196 12591.67 141.88 54518.47 88888.00 2016-07-14 03:48:58.750 196 12591.67 141.88 54518.47 88888.00 2016-07-14 03:48:58.875 196 12591.65 141.82 54518.47 88888.00 2016-07-14 03:48:59.000 196 12591.70 141.82 54518.47 88888.00 2016-07-14 03:48:59.125 196 12591.65 141.85 54518.47 88888.00 2016-07-14 03:48:59.250 196 12591.52 141.82 54518.47 88888.00 2016-07-14 03:48:59.375 196 12591.55 141.82 54518.47 88888.00 2016-07-14 03:48:59.500 196 12591.55 141.82 54518.50 88888.00 2016-07-14 03:48:59.625 196 12591.58 141.82 54518.47 88888.00 2016-07-14 03:48:59.750 196 12591.52 141.85 54518.47 88888.00 2016-07-14 03:48:59.875 196 12591.52 141.85 54518.47 88888.00 2016-07-14 03:49:00.000 196 12591.52 141.85 54518.47 88888.00 2016-07-14 03:49:00.125 196 12591.55 141.88 54518.50 88888.00 2016-07-14 03:49:00.250 196 12591.50 141.85 54518.53 88888.00 2016-07-14 03:49:00.375 196 12591.50 141.85 54518.53 88888.00 2016-07-14 03:49:00.500 196 12591.48 141.80 54518.53 88888.00 2016-07-14 03:49:00.625 196 12591.42 141.80 54518.50 88888.00 2016-07-14 03:49:00.750 196 12591.42 141.80 54518.50 88888.00 2016-07-14 03:49:00.875 196 12591.40 141.82 54518.50 88888.00 2016-07-14 03:49:01.000 196 12591.45 141.80 54518.53 88888.00 2016-07-14 03:49:01.125 196 12591.50 141.78 54518.50 88888.00 2016-07-14 03:49:01.250 196 12591.42 141.75 54518.50 88888.00 2016-07-14 03:49:01.375 196 12591.42 141.78 54518.50 88888.00 2016-07-14 03:49:01.500 196 12591.38 141.80 54518.50 88888.00 2016-07-14 03:49:01.625 196 12591.33 141.80 54518.50 88888.00 2016-07-14 03:49:01.750 196 12591.35 141.75 54518.50 88888.00 2016-07-14 03:49:01.875 196 12591.38 141.72 54518.47 88888.00 2016-07-14 03:49:02.000 196 12591.27 141.72 54518.47 88888.00 2016-07-14 03:49:02.125 196 12591.33 141.72 54518.50 88888.00 2016-07-14 03:49:02.250 196 12591.40 141.75 54518.50 88888.00 2016-07-14 03:49:02.375 196 12591.42 141.75 54518.50 88888.00 2016-07-14 03:49:02.500 196 12591.38 141.70 54518.50 88888.00 2016-07-14 03:49:02.625 196 12591.33 141.70 54518.50 88888.00 2016-07-14 03:49:02.750 196 12591.35 141.70 54518.50 88888.00 2016-07-14 03:49:02.875 196 12591.38 141.68 54518.47 88888.00 2016-07-14 03:49:03.000 196 12591.42 141.70 54518.50 88888.00 2016-07-14 03:49:03.125 196 12591.38 141.70 54518.50 88888.00 2016-07-14 03:49:03.250 196 12591.38 141.68 54518.47 88888.00 2016-07-14 03:49:03.375 196 12591.40 141.65 54518.47 88888.00 2016-07-14 03:49:03.500 196 12591.35 141.68 54518.50 88888.00 2016-07-14 03:49:03.625 196 12591.35 141.70 54518.50 88888.00 2016-07-14 03:49:03.750 196 12591.38 141.70 54518.50 88888.00 2016-07-14 03:49:03.875 196 12591.40 141.68 54518.50 88888.00 2016-07-14 03:49:04.000 196 12591.33 141.68 54518.50 88888.00 2016-07-14 03:49:04.125 196 12591.35 141.70 54518.55 88888.00 2016-07-14 03:49:04.250 196 12591.30 141.65 54518.53 88888.00 2016-07-14 03:49:04.375 196 12591.27 141.65 54518.50 88888.00 2016-07-14 03:49:04.500 196 12591.27 141.62 54518.47 88888.00 2016-07-14 03:49:04.625 196 12591.33 141.62 54518.47 88888.00 2016-07-14 03:49:04.750 196 12591.30 141.62 54518.50 88888.00 2016-07-14 03:49:04.875 196 12591.27 141.62 54518.50 88888.00 2016-07-14 03:49:05.000 196 12591.27 141.60 54518.47 88888.00 2016-07-14 03:49:05.125 196 12591.25 141.60 54518.45 88888.00 2016-07-14 03:49:05.250 196 12591.20 141.60 54518.47 88888.00 2016-07-14 03:49:05.375 196 12591.25 141.62 54518.47 88888.00 2016-07-14 03:49:05.500 196 12591.25 141.62 54518.47 88888.00 2016-07-14 03:49:05.625 196 12591.23 141.60 54518.45 88888.00 2016-07-14 03:49:05.750 196 12591.23 141.57 54518.40 88888.00 2016-07-14 03:49:05.875 196 12591.20 141.57 54518.40 88888.00 2016-07-14 03:49:06.000 196 12591.23 141.57 54518.43 88888.00 2016-07-14 03:49:06.125 196 12591.25 141.57 54518.43 88888.00 2016-07-14 03:49:06.250 196 12591.25 141.57 54518.47 88888.00 2016-07-14 03:49:06.375 196 12591.25 141.57 54518.47 88888.00 2016-07-14 03:49:06.500 196 12591.27 141.57 54518.47 88888.00 2016-07-14 03:49:06.625 196 12591.20 141.57 54518.45 88888.00 2016-07-14 03:49:06.750 196 12591.27 141.57 54518.45 88888.00 2016-07-14 03:49:06.875 196 12591.33 141.57 54518.45 88888.00 2016-07-14 03:49:07.000 196 12591.30 141.57 54518.43 88888.00 2016-07-14 03:49:07.125 196 12591.25 141.55 54518.45 88888.00 2016-07-14 03:49:07.250 196 12591.23 141.53 54518.47 88888.00 2016-07-14 03:49:07.375 196 12591.30 141.57 54518.47 88888.00 2016-07-14 03:49:07.500 196 12591.30 141.55 54518.45 88888.00 2016-07-14 03:49:07.625 196 12591.30 141.53 54518.43 88888.00 2016-07-14 03:49:07.750 196 12591.33 141.53 54518.43 88888.00 2016-07-14 03:49:07.875 196 12591.35 141.53 54518.43 88888.00 2016-07-14 03:49:08.000 196 12591.30 141.53 54518.40 88888.00 2016-07-14 03:49:08.125 196 12591.25 141.55 54518.43 88888.00 2016-07-14 03:49:08.250 196 12591.15 141.53 54518.40 88888.00 2016-07-14 03:49:08.375 196 12591.20 141.53 54518.43 88888.00 2016-07-14 03:49:08.500 196 12591.25 141.53 54518.43 88888.00 2016-07-14 03:49:08.625 196 12591.27 141.55 54518.43 88888.00 2016-07-14 03:49:08.750 196 12591.27 141.57 54518.40 88888.00 2016-07-14 03:49:08.875 196 12591.23 141.55 54518.40 88888.00 2016-07-14 03:49:09.000 196 12591.27 141.53 54518.43 88888.00 2016-07-14 03:49:09.125 196 12591.33 141.55 54518.43 88888.00 2016-07-14 03:49:09.250 196 12591.33 141.53 54518.43 88888.00 2016-07-14 03:49:09.375 196 12591.35 141.53 54518.40 88888.00 2016-07-14 03:49:09.500 196 12591.33 141.57 54518.43 88888.00 2016-07-14 03:49:09.625 196 12591.30 141.55 54518.40 88888.00 2016-07-14 03:49:09.750 196 12591.25 141.57 54518.38 88888.00 2016-07-14 03:49:09.875 196 12591.25 141.57 54518.40 88888.00 2016-07-14 03:49:10.000 196 12591.27 141.55 54518.40 88888.00 2016-07-14 03:49:10.125 196 12591.27 141.57 54518.38 88888.00 2016-07-14 03:49:10.250 196 12591.20 141.55 54518.38 88888.00 2016-07-14 03:49:10.375 196 12591.23 141.57 54518.38 88888.00 2016-07-14 03:49:10.500 196 12591.25 141.55 54518.35 88888.00 2016-07-14 03:49:10.625 196 12591.27 141.53 54518.35 88888.00 2016-07-14 03:49:10.750 196 12591.30 141.55 54518.35 88888.00 2016-07-14 03:49:10.875 196 12591.25 141.57 54518.35 88888.00 2016-07-14 03:49:11.000 196 12591.23 141.55 54518.32 88888.00 2016-07-14 03:49:11.125 196 12591.30 141.55 54518.32 88888.00 2016-07-14 03:49:11.250 196 12591.38 141.55 54518.32 88888.00 2016-07-14 03:49:11.375 196 12591.42 141.57 54518.32 88888.00 2016-07-14 03:49:11.500 196 12591.38 141.55 54518.32 88888.00 2016-07-14 03:49:11.625 196 12591.35 141.55 54518.32 88888.00 2016-07-14 03:49:11.750 196 12591.35 141.55 54518.30 88888.00 2016-07-14 03:49:11.875 196 12591.35 141.57 54518.32 88888.00 2016-07-14 03:49:12.000 196 12591.42 141.55 54518.30 88888.00 2016-07-14 03:49:12.125 196 12591.42 141.55 54518.30 88888.00 2016-07-14 03:49:12.250 196 12591.40 141.57 54518.30 88888.00 2016-07-14 03:49:12.375 196 12591.45 141.60 54518.30 88888.00 2016-07-14 03:49:12.500 196 12591.42 141.57 54518.28 88888.00 2016-07-14 03:49:12.625 196 12591.42 141.57 54518.25 88888.00 2016-07-14 03:49:12.750 196 12591.48 141.60 54518.28 88888.00 2016-07-14 03:49:12.875 196 12591.52 141.57 54518.28 88888.00 2016-07-14 03:49:13.000 196 12591.52 141.60 54518.25 88888.00 2016-07-14 03:49:13.125 196 12591.52 141.60 54518.28 88888.00 2016-07-14 03:49:13.250 196 12591.40 141.60 54518.30 88888.00 2016-07-14 03:49:13.375 196 12591.42 141.60 54518.30 88888.00 2016-07-14 03:49:13.500 196 12591.48 141.57 54518.28 88888.00 2016-07-14 03:49:13.625 196 12591.50 141.60 54518.25 88888.00 2016-07-14 03:49:13.750 196 12591.52 141.60 54518.25 88888.00 2016-07-14 03:49:13.875 196 12591.52 141.62 54518.25 88888.00 2016-07-14 03:49:14.000 196 12591.58 141.62 54518.25 88888.00 2016-07-14 03:49:14.125 196 12591.58 141.62 54518.28 88888.00 2016-07-14 03:49:14.250 196 12591.50 141.60 54518.22 88888.00 2016-07-14 03:49:14.375 196 12591.50 141.60 54518.20 88888.00 2016-07-14 03:49:14.500 196 12591.55 141.62 54518.20 88888.00 2016-07-14 03:49:14.625 196 12591.62 141.65 54518.22 88888.00 2016-07-14 03:49:14.750 196 12591.62 141.68 54518.20 88888.00 2016-07-14 03:49:14.875 196 12591.58 141.68 54518.18 88888.00 2016-07-14 03:49:15.000 196 12591.60 141.70 54518.20 88888.00 2016-07-14 03:49:15.125 196 12591.60 141.70 54518.22 88888.00 2016-07-14 03:49:15.250 196 12591.58 141.70 54518.22 88888.00 2016-07-14 03:49:15.375 196 12591.60 141.70 54518.25 88888.00 2016-07-14 03:49:15.500 196 12591.65 141.70 54518.22 88888.00 2016-07-14 03:49:15.625 196 12591.65 141.70 54518.22 88888.00 2016-07-14 03:49:15.750 196 12591.67 141.72 54518.20 88888.00 2016-07-14 03:49:15.875 196 12591.67 141.72 54518.20 88888.00 2016-07-14 03:49:16.000 196 12591.67 141.70 54518.15 88888.00 2016-07-14 03:49:16.125 196 12591.67 141.70 54518.15 88888.00 2016-07-14 03:49:16.250 196 12591.67 141.72 54518.15 88888.00 2016-07-14 03:49:16.375 196 12591.75 141.72 54518.15 88888.00 2016-07-14 03:49:16.500 196 12591.73 141.70 54518.12 88888.00 2016-07-14 03:49:16.625 196 12591.70 141.72 54518.10 88888.00 2016-07-14 03:49:16.750 196 12591.75 141.75 54518.10 88888.00 2016-07-14 03:49:16.875 196 12591.83 141.78 54518.07 88888.00 2016-07-14 03:49:17.000 196 12591.90 141.75 54518.10 88888.00 2016-07-14 03:49:17.125 196 12591.90 141.75 54518.10 88888.00 2016-07-14 03:49:17.250 196 12591.85 141.75 54518.10 88888.00 2016-07-14 03:49:17.375 196 12591.98 141.75 54518.07 88888.00 2016-07-14 03:49:17.500 196 12592.02 141.80 54518.05 88888.00 2016-07-14 03:49:17.625 196 12592.00 141.78 54518.07 88888.00 2016-07-14 03:49:17.750 196 12591.98 141.78 54518.05 88888.00 2016-07-14 03:49:17.875 196 12592.00 141.78 54518.05 88888.00 2016-07-14 03:49:18.000 196 12591.92 141.80 54518.05 88888.00 2016-07-14 03:49:18.125 196 12591.95 141.80 54518.03 88888.00 2016-07-14 03:49:18.250 196 12591.90 141.80 54518.05 88888.00 2016-07-14 03:49:18.375 196 12591.88 141.85 54518.03 88888.00 2016-07-14 03:49:18.500 196 12591.88 141.88 54518.03 88888.00 2016-07-14 03:49:18.625 196 12591.95 141.90 54518.05 88888.00 2016-07-14 03:49:18.750 196 12592.00 141.90 54518.03 88888.00 2016-07-14 03:49:18.875 196 12592.00 141.85 54518.03 88888.00 2016-07-14 03:49:19.000 196 12592.00 141.93 54518.03 88888.00 2016-07-14 03:49:19.125 196 12592.02 141.93 54518.05 88888.00 2016-07-14 03:49:19.250 196 12592.05 141.93 54518.05 88888.00 2016-07-14 03:49:19.375 196 12592.08 141.95 54518.03 88888.00 2016-07-14 03:49:19.500 196 12592.08 141.93 54518.03 88888.00 2016-07-14 03:49:19.625 196 12592.08 141.93 54518.03 88888.00 2016-07-14 03:49:19.750 196 12592.08 141.95 54517.97 88888.00 2016-07-14 03:49:19.875 196 12592.08 141.97 54517.97 88888.00 2016-07-14 03:49:20.000 196 12592.12 141.97 54517.97 88888.00 2016-07-14 03:49:20.125 196 12592.17 141.97 54517.97 88888.00 2016-07-14 03:49:20.250 196 12592.20 141.97 54517.97 88888.00 2016-07-14 03:49:20.375 196 12592.23 141.97 54517.97 88888.00 2016-07-14 03:49:20.500 196 12592.17 141.95 54517.93 88888.00 2016-07-14 03:49:20.625 196 12592.17 141.97 54517.93 88888.00 2016-07-14 03:49:20.750 196 12592.17 142.03 54517.93 88888.00 2016-07-14 03:49:20.875 196 12592.23 142.03 54517.93 88888.00 2016-07-14 03:49:21.000 196 12592.25 142.00 54517.90 88888.00 2016-07-14 03:49:21.125 196 12592.23 141.97 54517.90 88888.00 2016-07-14 03:49:21.250 196 12592.20 141.97 54517.90 88888.00 2016-07-14 03:49:21.375 196 12592.25 142.00 54517.93 88888.00 2016-07-14 03:49:21.500 196 12592.27 142.05 54517.90 88888.00 2016-07-14 03:49:21.625 196 12592.30 142.03 54517.88 88888.00 2016-07-14 03:49:21.750 196 12592.40 142.03 54517.90 88888.00 2016-07-14 03:49:21.875 196 12592.45 142.00 54517.88 88888.00 2016-07-14 03:49:22.000 196 12592.45 142.00 54517.85 88888.00 2016-07-14 03:49:22.125 196 12592.50 142.07 54517.85 88888.00 2016-07-14 03:49:22.250 196 12592.50 142.05 54517.85 88888.00 2016-07-14 03:49:22.375 196 12592.50 142.05 54517.80 88888.00 2016-07-14 03:49:22.500 196 12592.48 142.07 54517.80 88888.00 2016-07-14 03:49:22.625 196 12592.50 142.07 54517.80 88888.00 2016-07-14 03:49:22.750 196 12592.50 142.05 54517.80 88888.00 2016-07-14 03:49:22.875 196 12592.50 142.10 54517.80 88888.00 2016-07-14 03:49:23.000 196 12592.50 142.10 54517.78 88888.00 2016-07-14 03:49:23.125 196 12592.50 142.07 54517.78 88888.00 2016-07-14 03:49:23.250 196 12592.52 142.05 54517.78 88888.00 2016-07-14 03:49:23.375 196 12592.60 142.07 54517.80 88888.00 2016-07-14 03:49:23.500 196 12592.58 142.07 54517.78 88888.00 2016-07-14 03:49:23.625 196 12592.58 142.10 54517.80 88888.00 2016-07-14 03:49:23.750 196 12592.60 142.10 54517.78 88888.00 2016-07-14 03:49:23.875 196 12592.62 142.10 54517.75 88888.00 2016-07-14 03:49:24.000 196 12592.62 142.10 54517.75 88888.00 2016-07-14 03:49:24.125 196 12592.62 142.10 54517.75 88888.00 2016-07-14 03:49:24.250 196 12592.67 142.12 54517.72 88888.00 2016-07-14 03:49:24.375 196 12592.70 142.15 54517.75 88888.00 2016-07-14 03:49:24.500 196 12592.65 142.15 54517.78 88888.00 2016-07-14 03:49:24.625 196 12592.60 142.18 54517.78 88888.00 2016-07-14 03:49:24.750 196 12592.62 142.18 54517.78 88888.00 2016-07-14 03:49:24.875 196 12592.65 142.20 54517.78 88888.00 2016-07-14 03:49:25.000 196 12592.52 142.03 54517.68 88888.00 2016-07-14 03:49:25.125 196 12592.48 142.00 54517.68 88888.00 2016-07-14 03:49:25.250 196 12592.67 142.20 54517.75 88888.00 2016-07-14 03:49:25.375 196 12592.77 142.20 54517.72 88888.00 2016-07-14 03:49:25.500 196 12592.73 142.18 54517.75 88888.00 2016-07-14 03:49:25.625 196 12592.70 142.20 54517.75 88888.00 2016-07-14 03:49:25.750 196 12592.75 142.20 54517.75 88888.00 2016-07-14 03:49:25.875 196 12592.75 142.20 54517.72 88888.00 2016-07-14 03:49:26.000 196 12592.73 142.20 54517.70 88888.00 2016-07-14 03:49:26.125 196 12592.75 142.20 54517.70 88888.00 2016-07-14 03:49:26.250 196 12592.75 142.18 54517.72 88888.00 2016-07-14 03:49:26.375 196 12592.77 142.20 54517.72 88888.00 2016-07-14 03:49:26.500 196 12592.75 142.20 54517.72 88888.00 2016-07-14 03:49:26.625 196 12592.70 142.22 54517.72 88888.00 2016-07-14 03:49:26.750 196 12592.70 142.18 54517.72 88888.00 2016-07-14 03:49:26.875 196 12592.70 142.20 54517.70 88888.00 2016-07-14 03:49:27.000 196 12592.73 142.20 54517.70 88888.00 2016-07-14 03:49:27.125 196 12592.70 142.22 54517.70 88888.00 2016-07-14 03:49:27.250 196 12592.67 142.22 54517.70 88888.00 2016-07-14 03:49:27.375 196 12592.67 142.25 54517.68 88888.00 2016-07-14 03:49:27.500 196 12592.65 142.22 54517.70 88888.00 2016-07-14 03:49:27.625 196 12592.67 142.22 54517.68 88888.00 2016-07-14 03:49:27.750 196 12592.70 142.25 54517.70 88888.00 2016-07-14 03:49:27.875 196 12592.65 142.28 54517.70 88888.00 2016-07-14 03:49:28.000 196 12592.65 142.22 54517.70 88888.00 2016-07-14 03:49:28.125 196 12592.70 142.20 54517.72 88888.00 2016-07-14 03:49:28.250 196 12592.65 142.18 54517.72 88888.00 2016-07-14 03:49:28.375 196 12592.70 142.18 54517.70 88888.00 2016-07-14 03:49:28.500 196 12592.67 142.18 54517.68 88888.00 2016-07-14 03:49:28.625 196 12592.65 142.20 54517.68 88888.00 2016-07-14 03:49:28.750 196 12592.65 142.20 54517.68 88888.00 2016-07-14 03:49:28.875 196 12592.62 142.20 54517.65 88888.00 2016-07-14 03:49:29.000 196 12592.65 142.18 54517.62 88888.00 2016-07-14 03:49:29.125 196 12592.67 142.22 54517.65 88888.00 2016-07-14 03:49:29.250 196 12592.62 142.20 54517.68 88888.00 2016-07-14 03:49:29.375 196 12592.62 142.18 54517.70 88888.00 2016-07-14 03:49:29.500 196 12592.55 142.15 54517.68 88888.00 2016-07-14 03:49:29.625 196 12592.52 142.15 54517.68 88888.00 2016-07-14 03:49:29.750 196 12592.55 142.18 54517.68 88888.00 2016-07-14 03:49:29.875 196 12592.60 142.18 54517.68 88888.00 2016-07-14 03:49:30.000 196 12592.60 142.20 54517.70 88888.00 2016-07-14 03:49:30.125 196 12592.58 142.18 54517.68 88888.00 2016-07-14 03:49:30.250 196 12592.58 142.15 54517.65 88888.00 2016-07-14 03:49:30.375 196 12592.65 142.18 54517.62 88888.00 2016-07-14 03:49:30.500 196 12592.60 142.15 54517.65 88888.00 2016-07-14 03:49:30.625 196 12592.55 142.12 54517.68 88888.00 2016-07-14 03:49:30.750 196 12592.62 142.15 54517.68 88888.00 2016-07-14 03:49:30.875 196 12592.67 142.20 54517.68 88888.00 2016-07-14 03:49:31.000 196 12592.62 142.18 54517.65 88888.00 2016-07-14 03:49:31.125 196 12592.58 142.18 54517.65 88888.00 2016-07-14 03:49:31.250 196 12592.52 142.15 54517.68 88888.00 2016-07-14 03:49:31.375 196 12592.58 142.18 54517.68 88888.00 2016-07-14 03:49:31.500 196 12592.58 142.18 54517.65 88888.00 2016-07-14 03:49:31.625 196 12592.58 142.15 54517.68 88888.00 2016-07-14 03:49:31.750 196 12592.50 142.18 54517.68 88888.00 2016-07-14 03:49:31.875 196 12592.45 142.18 54517.68 88888.00 2016-07-14 03:49:32.000 196 12592.48 142.18 54517.68 88888.00 2016-07-14 03:49:32.125 196 12592.42 142.18 54517.68 88888.00 2016-07-14 03:49:32.250 196 12592.40 142.15 54517.65 88888.00 2016-07-14 03:49:32.375 196 12592.45 142.15 54517.68 88888.00 2016-07-14 03:49:32.500 196 12592.42 142.15 54517.68 88888.00 2016-07-14 03:49:32.625 196 12592.40 142.15 54517.68 88888.00 2016-07-14 03:49:32.750 196 12592.40 142.15 54517.68 88888.00 2016-07-14 03:49:32.875 196 12592.42 142.15 54517.65 88888.00 2016-07-14 03:49:33.000 196 12592.40 142.15 54517.65 88888.00 2016-07-14 03:49:33.125 196 12592.30 142.12 54517.70 88888.00 2016-07-14 03:49:33.250 196 12592.30 142.15 54517.68 88888.00 2016-07-14 03:49:33.375 196 12592.35 142.15 54517.65 88888.00 2016-07-14 03:49:33.500 196 12592.30 142.10 54517.65 88888.00 2016-07-14 03:49:33.625 196 12592.25 142.12 54517.68 88888.00 2016-07-14 03:49:33.750 196 12592.23 142.15 54517.68 88888.00 2016-07-14 03:49:33.875 196 12592.30 142.12 54517.68 88888.00 2016-07-14 03:49:34.000 196 12592.33 142.15 54517.68 88888.00 2016-07-14 03:49:34.125 196 12592.33 142.15 54517.70 88888.00 2016-07-14 03:49:34.250 196 12592.25 142.10 54517.70 88888.00 2016-07-14 03:49:34.375 196 12592.25 142.10 54517.68 88888.00 2016-07-14 03:49:34.500 196 12592.27 142.07 54517.65 88888.00 2016-07-14 03:49:34.625 196 12592.30 142.12 54517.65 88888.00 2016-07-14 03:49:34.750 196 12592.27 142.12 54517.65 88888.00 2016-07-14 03:49:34.875 196 12592.23 142.07 54517.65 88888.00 2016-07-14 03:49:35.000 196 12592.30 142.10 54517.65 88888.00 2016-07-14 03:49:35.125 196 12592.33 142.12 54517.65 88888.00 2016-07-14 03:49:35.250 196 12592.25 142.07 54517.65 88888.00 2016-07-14 03:49:35.375 196 12592.30 142.10 54517.65 88888.00 2016-07-14 03:49:35.500 196 12592.27 142.12 54517.65 88888.00 2016-07-14 03:49:35.625 196 12592.25 142.12 54517.65 88888.00 2016-07-14 03:49:35.750 196 12592.20 142.10 54517.62 88888.00 2016-07-14 03:49:35.875 196 12592.17 142.10 54517.62 88888.00 2016-07-14 03:49:36.000 196 12592.25 142.10 54517.60 88888.00 2016-07-14 03:49:36.125 196 12592.33 142.12 54517.60 88888.00 2016-07-14 03:49:36.250 196 12592.33 142.12 54517.62 88888.00 2016-07-14 03:49:36.375 196 12592.33 142.15 54517.62 88888.00 2016-07-14 03:49:36.500 196 12592.38 142.12 54517.65 88888.00 2016-07-14 03:49:36.625 196 12592.35 142.10 54517.65 88888.00 2016-07-14 03:49:36.750 196 12592.35 142.10 54517.62 88888.00 2016-07-14 03:49:36.875 196 12592.38 142.12 54517.62 88888.00 2016-07-14 03:49:37.000 196 12592.35 142.12 54517.62 88888.00 2016-07-14 03:49:37.125 196 12592.30 142.07 54517.65 88888.00 2016-07-14 03:49:37.250 196 12592.25 142.05 54517.62 88888.00 2016-07-14 03:49:37.375 196 12592.30 142.07 54517.60 88888.00 2016-07-14 03:49:37.500 196 12592.25 142.10 54517.62 88888.00 2016-07-14 03:49:37.625 196 12592.23 142.07 54517.65 88888.00 2016-07-14 03:49:37.750 196 12592.23 142.07 54517.65 88888.00 2016-07-14 03:49:37.875 196 12592.20 142.05 54517.65 88888.00 2016-07-14 03:49:38.000 196 12592.23 142.03 54517.65 88888.00 2016-07-14 03:49:38.125 196 12592.20 142.05 54517.68 88888.00 2016-07-14 03:49:38.250 196 12592.23 142.05 54517.65 88888.00 2016-07-14 03:49:38.375 196 12592.25 142.05 54517.62 88888.00 2016-07-14 03:49:38.500 196 12592.23 142.05 54517.65 88888.00 2016-07-14 03:49:38.625 196 12592.30 142.07 54517.62 88888.00 2016-07-14 03:49:38.750 196 12592.30 142.05 54517.65 88888.00 2016-07-14 03:49:38.875 196 12592.25 142.05 54517.62 88888.00 2016-07-14 03:49:39.000 196 12592.23 142.05 54517.62 88888.00 2016-07-14 03:49:39.125 196 12592.20 142.07 54517.62 88888.00 2016-07-14 03:49:39.250 196 12592.17 142.05 54517.62 88888.00 2016-07-14 03:49:39.375 196 12592.20 142.05 54517.60 88888.00 2016-07-14 03:49:39.500 196 12592.17 142.03 54517.60 88888.00 2016-07-14 03:49:39.625 196 12592.20 142.05 54517.62 88888.00 2016-07-14 03:49:39.750 196 12592.25 142.07 54517.65 88888.00 2016-07-14 03:49:39.875 196 12592.20 142.07 54517.65 88888.00 2016-07-14 03:49:40.000 196 12592.20 142.03 54517.62 88888.00 2016-07-14 03:49:40.125 196 12592.23 142.03 54517.65 88888.00 2016-07-14 03:49:40.250 196 12592.17 142.00 54517.62 88888.00 2016-07-14 03:49:40.375 196 12592.20 142.05 54517.62 88888.00 2016-07-14 03:49:40.500 196 12592.17 142.05 54517.62 88888.00 2016-07-14 03:49:40.625 196 12592.17 142.05 54517.62 88888.00 2016-07-14 03:49:40.750 196 12592.17 142.05 54517.62 88888.00 2016-07-14 03:49:40.875 196 12592.17 142.03 54517.62 88888.00 2016-07-14 03:49:41.000 196 12592.23 142.03 54517.60 88888.00 2016-07-14 03:49:41.125 196 12592.25 142.03 54517.60 88888.00 2016-07-14 03:49:41.250 196 12592.20 141.97 54517.62 88888.00 2016-07-14 03:49:41.375 196 12592.23 142.00 54517.62 88888.00 2016-07-14 03:49:41.500 196 12592.25 142.00 54517.65 88888.00 2016-07-14 03:49:41.625 196 12592.23 142.00 54517.60 88888.00 2016-07-14 03:49:41.750 196 12592.23 142.00 54517.60 88888.00 2016-07-14 03:49:41.875 196 12592.23 141.97 54517.62 88888.00 2016-07-14 03:49:42.000 196 12592.20 141.95 54517.62 88888.00 2016-07-14 03:49:42.125 196 12592.17 141.97 54517.62 88888.00 2016-07-14 03:49:42.250 196 12592.15 141.95 54517.62 88888.00 2016-07-14 03:49:42.375 196 12592.12 141.95 54517.65 88888.00 2016-07-14 03:49:42.500 196 12592.15 141.95 54517.65 88888.00 2016-07-14 03:49:42.625 196 12592.12 141.95 54517.62 88888.00 2016-07-14 03:49:42.750 196 12592.10 141.95 54517.62 88888.00 2016-07-14 03:49:42.875 196 12592.08 141.95 54517.62 88888.00 2016-07-14 03:49:43.000 196 12592.08 141.95 54517.65 88888.00 2016-07-14 03:49:43.125 196 12592.10 141.95 54517.65 88888.00 2016-07-14 03:49:43.250 196 12592.08 141.90 54517.65 88888.00 2016-07-14 03:49:43.375 196 12592.15 141.93 54517.65 88888.00 2016-07-14 03:49:43.500 196 12592.12 141.93 54517.65 88888.00 2016-07-14 03:49:43.625 196 12592.05 141.93 54517.65 88888.00 2016-07-14 03:49:43.750 196 12592.02 141.88 54517.65 88888.00 2016-07-14 03:49:43.875 196 12592.05 141.90 54517.62 88888.00 2016-07-14 03:49:44.000 196 12592.05 141.93 54517.62 88888.00 2016-07-14 03:49:44.125 196 12592.08 141.95 54517.65 88888.00 2016-07-14 03:49:44.250 196 12592.02 141.88 54517.62 88888.00 2016-07-14 03:49:44.375 196 12592.02 141.90 54517.62 88888.00 2016-07-14 03:49:44.500 196 12592.05 141.90 54517.65 88888.00 2016-07-14 03:49:44.625 196 12592.12 141.90 54517.65 88888.00 2016-07-14 03:49:44.750 196 12592.05 141.85 54517.65 88888.00 2016-07-14 03:49:44.875 196 12591.95 141.85 54517.65 88888.00 2016-07-14 03:49:45.000 196 12591.98 141.88 54517.65 88888.00 2016-07-14 03:49:45.125 196 12591.98 141.90 54517.65 88888.00 2016-07-14 03:49:45.250 196 12591.95 141.88 54517.68 88888.00 2016-07-14 03:49:45.375 196 12592.00 141.85 54517.68 88888.00 2016-07-14 03:49:45.500 196 12591.95 141.85 54517.65 88888.00 2016-07-14 03:49:45.625 196 12591.90 141.82 54517.62 88888.00 2016-07-14 03:49:45.750 196 12591.90 141.85 54517.65 88888.00 2016-07-14 03:49:45.875 196 12591.92 141.88 54517.62 88888.00 2016-07-14 03:49:46.000 196 12591.98 141.82 54517.62 88888.00 2016-07-14 03:49:46.125 196 12591.98 141.82 54517.62 88888.00 2016-07-14 03:49:46.250 196 12591.92 141.80 54517.62 88888.00 2016-07-14 03:49:46.375 196 12591.90 141.80 54517.65 88888.00 2016-07-14 03:49:46.500 196 12591.92 141.80 54517.65 88888.00 2016-07-14 03:49:46.625 196 12591.92 141.78 54517.62 88888.00 2016-07-14 03:49:46.750 196 12591.92 141.80 54517.62 88888.00 2016-07-14 03:49:46.875 196 12591.95 141.78 54517.62 88888.00 2016-07-14 03:49:47.000 196 12591.95 141.72 54517.62 88888.00 2016-07-14 03:49:47.125 196 12591.90 141.75 54517.65 88888.00 2016-07-14 03:49:47.250 196 12591.85 141.72 54517.65 88888.00 2016-07-14 03:49:47.375 196 12591.92 141.75 54517.62 88888.00 2016-07-14 03:49:47.500 196 12591.92 141.78 54517.62 88888.00 2016-07-14 03:49:47.625 196 12591.85 141.75 54517.65 88888.00 2016-07-14 03:49:47.750 196 12591.85 141.75 54517.68 88888.00 2016-07-14 03:49:47.875 196 12591.88 141.75 54517.65 88888.00 2016-07-14 03:49:48.000 196 12591.85 141.75 54517.65 88888.00 2016-07-14 03:49:48.125 196 12591.75 141.72 54517.65 88888.00 2016-07-14 03:49:48.250 196 12591.67 141.70 54517.65 88888.00 2016-07-14 03:49:48.375 196 12591.73 141.75 54517.70 88888.00 2016-07-14 03:49:48.500 196 12591.75 141.72 54517.70 88888.00 2016-07-14 03:49:48.625 196 12591.75 141.72 54517.68 88888.00 2016-07-14 03:49:48.750 196 12591.73 141.72 54517.72 88888.00 2016-07-14 03:49:48.875 196 12591.75 141.72 54517.72 88888.00 2016-07-14 03:49:49.000 196 12591.70 141.72 54517.72 88888.00 2016-07-14 03:49:49.125 196 12591.67 141.70 54517.72 88888.00 2016-07-14 03:49:49.250 196 12591.67 141.68 54517.72 88888.00 2016-07-14 03:49:49.375 196 12591.75 141.68 54517.72 88888.00 2016-07-14 03:49:49.500 196 12591.77 141.65 54517.75 88888.00 2016-07-14 03:49:49.625 196 12591.70 141.62 54517.72 88888.00 2016-07-14 03:49:49.750 196 12591.67 141.70 54517.75 88888.00 2016-07-14 03:49:49.875 196 12591.70 141.68 54517.72 88888.00 2016-07-14 03:49:50.000 196 12591.65 141.65 54517.70 88888.00 2016-07-14 03:49:50.125 196 12591.60 141.68 54517.72 88888.00 2016-07-14 03:49:50.250 196 12591.52 141.65 54517.72 88888.00 2016-07-14 03:49:50.375 196 12591.58 141.65 54517.70 88888.00 2016-07-14 03:49:50.500 196 12591.58 141.65 54517.72 88888.00 2016-07-14 03:49:50.625 196 12591.50 141.62 54517.72 88888.00 2016-07-14 03:49:50.750 196 12591.48 141.62 54517.70 88888.00 2016-07-14 03:49:50.875 196 12591.52 141.62 54517.70 88888.00 2016-07-14 03:49:51.000 196 12591.58 141.62 54517.72 88888.00 2016-07-14 03:49:51.125 196 12591.58 141.62 54517.75 88888.00 2016-07-14 03:49:51.250 196 12591.50 141.62 54517.75 88888.00 2016-07-14 03:49:51.375 196 12591.60 141.60 54517.75 88888.00 2016-07-14 03:49:51.500 196 12591.60 141.65 54517.75 88888.00 2016-07-14 03:49:51.625 196 12591.50 141.68 54517.75 88888.00 2016-07-14 03:49:51.750 196 12591.52 141.65 54517.72 88888.00 2016-07-14 03:49:51.875 196 12591.50 141.62 54517.75 88888.00 2016-07-14 03:49:52.000 196 12591.48 141.60 54517.72 88888.00 2016-07-14 03:49:52.125 196 12591.48 141.62 54517.75 88888.00 2016-07-14 03:49:52.250 196 12591.48 141.62 54517.75 88888.00 2016-07-14 03:49:52.375 196 12591.48 141.62 54517.70 88888.00 2016-07-14 03:49:52.500 196 12591.50 141.62 54517.70 88888.00 2016-07-14 03:49:52.625 196 12591.48 141.60 54517.70 88888.00 2016-07-14 03:49:52.750 196 12591.42 141.60 54517.70 88888.00 2016-07-14 03:49:52.875 196 12591.40 141.62 54517.70 88888.00 2016-07-14 03:49:53.000 196 12591.42 141.62 54517.68 88888.00 2016-07-14 03:49:53.125 196 12591.40 141.60 54517.70 88888.00 2016-07-14 03:49:53.250 196 12591.35 141.57 54517.70 88888.00 2016-07-14 03:49:53.375 196 12591.40 141.60 54517.70 88888.00 2016-07-14 03:49:53.500 196 12591.42 141.62 54517.68 88888.00 2016-07-14 03:49:53.625 196 12591.38 141.62 54517.70 88888.00 2016-07-14 03:49:53.750 196 12591.30 141.62 54517.68 88888.00 2016-07-14 03:49:53.875 196 12591.33 141.62 54517.65 88888.00 2016-07-14 03:49:54.000 196 12591.40 141.60 54517.65 88888.00 2016-07-14 03:49:54.125 196 12591.42 141.62 54517.68 88888.00 2016-07-14 03:49:54.250 196 12591.40 141.60 54517.68 88888.00 2016-07-14 03:49:54.375 196 12591.42 141.65 54517.70 88888.00 2016-07-14 03:49:54.500 196 12591.38 141.65 54517.72 88888.00 2016-07-14 03:49:54.625 196 12591.33 141.68 54517.75 88888.00 2016-07-14 03:49:54.750 196 12591.40 141.68 54517.72 88888.00 2016-07-14 03:49:54.875 196 12591.42 141.65 54517.75 88888.00 2016-07-14 03:49:55.000 196 12591.45 141.65 54517.75 88888.00 2016-07-14 03:49:55.125 196 12591.40 141.62 54517.75 88888.00 2016-07-14 03:49:55.250 196 12591.35 141.65 54517.75 88888.00 2016-07-14 03:49:55.375 196 12591.35 141.68 54517.78 88888.00 2016-07-14 03:49:55.500 196 12591.35 141.70 54517.75 88888.00 2016-07-14 03:49:55.625 196 12591.38 141.68 54517.72 88888.00 2016-07-14 03:49:55.750 196 12591.42 141.65 54517.72 88888.00 2016-07-14 03:49:55.875 196 12591.38 141.68 54517.72 88888.00 2016-07-14 03:49:56.000 196 12591.38 141.70 54517.72 88888.00 2016-07-14 03:49:56.125 196 12591.35 141.68 54517.70 88888.00 2016-07-14 03:49:56.250 196 12591.33 141.68 54517.70 88888.00 2016-07-14 03:49:56.375 196 12591.35 141.68 54517.70 88888.00 2016-07-14 03:49:56.500 196 12591.38 141.68 54517.72 88888.00 2016-07-14 03:49:56.625 196 12591.40 141.70 54517.72 88888.00 2016-07-14 03:49:56.750 196 12591.42 141.72 54517.72 88888.00 2016-07-14 03:49:56.875 196 12591.40 141.75 54517.75 88888.00 2016-07-14 03:49:57.000 196 12591.38 141.72 54517.72 88888.00 2016-07-14 03:49:57.125 196 12591.33 141.70 54517.72 88888.00 2016-07-14 03:49:57.250 196 12591.25 141.68 54517.70 88888.00 2016-07-14 03:49:57.375 196 12591.27 141.70 54517.68 88888.00 2016-07-14 03:49:57.500 196 12591.27 141.70 54517.68 88888.00 2016-07-14 03:49:57.625 196 12591.33 141.72 54517.70 88888.00 2016-07-14 03:49:57.750 196 12591.38 141.72 54517.70 88888.00 2016-07-14 03:49:57.875 196 12591.42 141.72 54517.72 88888.00 2016-07-14 03:49:58.000 196 12591.42 141.72 54517.70 88888.00 2016-07-14 03:49:58.125 196 12591.38 141.70 54517.72 88888.00 2016-07-14 03:49:58.250 196 12591.38 141.72 54517.72 88888.00 2016-07-14 03:49:58.375 196 12591.35 141.75 54517.72 88888.00 2016-07-14 03:49:58.500 196 12591.35 141.75 54517.68 88888.00 2016-07-14 03:49:58.625 196 12591.35 141.75 54517.65 88888.00 2016-07-14 03:49:58.750 196 12591.38 141.75 54517.65 88888.00 2016-07-14 03:49:58.875 196 12591.40 141.78 54517.68 88888.00 2016-07-14 03:49:59.000 196 12591.42 141.78 54517.68 88888.00 2016-07-14 03:49:59.125 196 12591.45 141.80 54517.65 88888.00 2016-07-14 03:49:59.250 196 12591.38 141.80 54517.65 88888.00 2016-07-14 03:49:59.375 196 12591.40 141.80 54517.65 88888.00 2016-07-14 03:49:59.500 196 12591.33 141.80 54517.65 88888.00 2016-07-14 03:49:59.625 196 12591.27 141.78 54517.62 88888.00 2016-07-14 03:49:59.750 196 12591.30 141.82 54517.62 88888.00 2016-07-14 03:49:59.875 196 12591.27 141.80 54517.60 88888.00 2016-07-14 03:50:00.000 196 12591.30 141.80 54517.62 88888.00 2016-07-14 03:50:00.125 196 12591.30 141.82 54517.65 88888.00 2016-07-14 03:50:00.250 196 12591.33 141.82 54517.65 88888.00 2016-07-14 03:50:00.375 196 12591.33 141.85 54517.62 88888.00 2016-07-14 03:50:00.500 196 12591.33 141.88 54517.62 88888.00 2016-07-14 03:50:00.625 196 12591.33 141.93 54517.62 88888.00 2016-07-14 03:50:00.750 196 12591.35 141.90 54517.65 88888.00 2016-07-14 03:50:00.875 196 12591.35 141.90 54517.62 88888.00 2016-07-14 03:50:01.000 196 12591.38 141.88 54517.62 88888.00 2016-07-14 03:50:01.125 196 12591.38 141.90 54517.65 88888.00 2016-07-14 03:50:01.250 196 12591.35 141.90 54517.65 88888.00 2016-07-14 03:50:01.375 196 12591.35 141.90 54517.62 88888.00 2016-07-14 03:50:01.500 196 12591.30 141.93 54517.65 88888.00 2016-07-14 03:50:01.625 196 12591.33 141.93 54517.65 88888.00 2016-07-14 03:50:01.750 196 12591.27 141.93 54517.65 88888.00 2016-07-14 03:50:01.875 196 12591.25 141.93 54517.65 88888.00 2016-07-14 03:50:02.000 196 12591.27 141.93 54517.62 88888.00 2016-07-14 03:50:02.125 196 12591.33 141.93 54517.68 88888.00 2016-07-14 03:50:02.250 196 12591.25 141.93 54517.65 88888.00 2016-07-14 03:50:02.375 196 12591.23 141.95 54517.65 88888.00 2016-07-14 03:50:02.500 196 12591.23 141.95 54517.62 88888.00 2016-07-14 03:50:02.625 196 12591.23 141.95 54517.62 88888.00 2016-07-14 03:50:02.750 196 12591.23 141.97 54517.62 88888.00 2016-07-14 03:50:02.875 196 12591.20 142.00 54517.65 88888.00 2016-07-14 03:50:03.000 196 12591.20 142.00 54517.65 88888.00 2016-07-14 03:50:03.125 196 12591.25 142.00 54517.65 88888.00 2016-07-14 03:50:03.250 196 12591.23 142.03 54517.65 88888.00 2016-07-14 03:50:03.375 196 12591.20 142.00 54517.65 88888.00 2016-07-14 03:50:03.500 196 12591.23 141.97 54517.60 88888.00 2016-07-14 03:50:03.625 196 12591.27 141.97 54517.62 88888.00 2016-07-14 03:50:03.750 196 12591.30 142.03 54517.62 88888.00 2016-07-14 03:50:03.875 196 12591.30 142.00 54517.60 88888.00 2016-07-14 03:50:04.000 196 12591.35 142.00 54517.62 88888.00 2016-07-14 03:50:04.125 196 12591.33 142.00 54517.62 88888.00 2016-07-14 03:50:04.250 196 12591.27 142.03 54517.65 88888.00 2016-07-14 03:50:04.375 196 12591.27 142.05 54517.65 88888.00 2016-07-14 03:50:04.500 196 12591.25 142.03 54517.62 88888.00 2016-07-14 03:50:04.625 196 12591.25 142.00 54517.60 88888.00 2016-07-14 03:50:04.750 196 12591.27 142.00 54517.60 88888.00 2016-07-14 03:50:04.875 196 12591.30 142.00 54517.60 88888.00 2016-07-14 03:50:05.000 196 12591.30 141.97 54517.60 88888.00 2016-07-14 03:50:05.125 196 12591.17 141.97 54517.57 88888.00 2016-07-14 03:50:05.250 196 12591.12 142.00 54517.57 88888.00 2016-07-14 03:50:05.375 196 12591.25 142.03 54517.60 88888.00 2016-07-14 03:50:05.500 196 12591.33 142.03 54517.55 88888.00 2016-07-14 03:50:05.625 196 12591.33 141.97 54517.55 88888.00 2016-07-14 03:50:05.750 196 12591.33 142.03 54517.55 88888.00 2016-07-14 03:50:05.875 196 12591.33 142.03 54517.55 88888.00 2016-07-14 03:50:06.000 196 12591.33 141.97 54517.55 88888.00 2016-07-14 03:50:06.125 196 12591.33 141.97 54517.53 88888.00 2016-07-14 03:50:06.250 196 12591.33 142.00 54517.55 88888.00 2016-07-14 03:50:06.375 196 12591.38 142.03 54517.57 88888.00 2016-07-14 03:50:06.500 196 12591.33 142.05 54517.57 88888.00 2016-07-14 03:50:06.625 196 12591.33 142.05 54517.60 88888.00 2016-07-14 03:50:06.750 196 12591.35 142.05 54517.60 88888.00 2016-07-14 03:50:06.875 196 12591.33 142.05 54517.57 88888.00 2016-07-14 03:50:07.000 196 12591.27 142.05 54517.57 88888.00 2016-07-14 03:50:07.125 196 12591.23 142.05 54517.57 88888.00 2016-07-14 03:50:07.250 196 12591.25 142.00 54517.57 88888.00 2016-07-14 03:50:07.375 196 12591.33 142.03 54517.57 88888.00 2016-07-14 03:50:07.500 196 12591.33 142.05 54517.57 88888.00 2016-07-14 03:50:07.625 196 12591.33 142.05 54517.57 88888.00 2016-07-14 03:50:07.750 196 12591.30 142.05 54517.57 88888.00 2016-07-14 03:50:07.875 196 12591.35 142.05 54517.57 88888.00 2016-07-14 03:50:08.000 196 12591.33 142.05 54517.57 88888.00 2016-07-14 03:50:08.125 196 12591.27 142.05 54517.57 88888.00 2016-07-14 03:50:08.250 196 12591.27 142.03 54517.57 88888.00 2016-07-14 03:50:08.375 196 12591.30 142.03 54517.57 88888.00 2016-07-14 03:50:08.500 196 12591.27 142.03 54517.57 88888.00 2016-07-14 03:50:08.625 196 12591.30 142.03 54517.57 88888.00 2016-07-14 03:50:08.750 196 12591.27 142.03 54517.57 88888.00 2016-07-14 03:50:08.875 196 12591.27 142.03 54517.55 88888.00 2016-07-14 03:50:09.000 196 12591.27 142.00 54517.55 88888.00 2016-07-14 03:50:09.125 196 12591.30 142.03 54517.57 88888.00 2016-07-14 03:50:09.250 196 12591.33 141.97 54517.57 88888.00 2016-07-14 03:50:09.375 196 12591.35 142.00 54517.57 88888.00 2016-07-14 03:50:09.500 196 12591.33 142.00 54517.57 88888.00 2016-07-14 03:50:09.625 196 12591.33 142.03 54517.57 88888.00 2016-07-14 03:50:09.750 196 12591.35 142.00 54517.57 88888.00 2016-07-14 03:50:09.875 196 12591.38 141.97 54517.57 88888.00 2016-07-14 03:50:10.000 196 12591.33 142.00 54517.57 88888.00 2016-07-14 03:50:10.125 196 12591.25 142.00 54517.57 88888.00 2016-07-14 03:50:10.250 196 12591.20 142.00 54517.57 88888.00 2016-07-14 03:50:10.375 196 12591.27 142.00 54517.55 88888.00 2016-07-14 03:50:10.500 196 12591.27 142.00 54517.55 88888.00 2016-07-14 03:50:10.625 196 12591.25 141.97 54517.55 88888.00 2016-07-14 03:50:10.750 196 12591.25 141.97 54517.57 88888.00 2016-07-14 03:50:10.875 196 12591.25 141.95 54517.55 88888.00 2016-07-14 03:50:11.000 196 12591.25 141.97 54517.55 88888.00 2016-07-14 03:50:11.125 196 12591.33 141.97 54517.55 88888.00 2016-07-14 03:50:11.250 196 12591.30 141.90 54517.55 88888.00 2016-07-14 03:50:11.375 196 12591.35 141.95 54517.55 88888.00 2016-07-14 03:50:11.500 196 12591.33 141.95 54517.55 88888.00 2016-07-14 03:50:11.625 196 12591.38 141.93 54517.57 88888.00 2016-07-14 03:50:11.750 196 12591.40 141.93 54517.57 88888.00 2016-07-14 03:50:11.875 196 12591.42 141.93 54517.57 88888.00 2016-07-14 03:50:12.000 196 12591.38 141.88 54517.53 88888.00 2016-07-14 03:50:12.125 196 12591.38 141.90 54517.55 88888.00 2016-07-14 03:50:12.250 196 12591.42 141.90 54517.55 88888.00 2016-07-14 03:50:12.375 196 12591.48 141.90 54517.57 88888.00 2016-07-14 03:50:12.500 196 12591.42 141.88 54517.60 88888.00 2016-07-14 03:50:12.625 196 12591.35 141.90 54517.60 88888.00 2016-07-14 03:50:12.750 196 12591.38 141.88 54517.60 88888.00 2016-07-14 03:50:12.875 196 12591.40 141.88 54517.62 88888.00 2016-07-14 03:50:13.000 196 12591.38 141.85 54517.62 88888.00 2016-07-14 03:50:13.125 196 12591.40 141.93 54517.60 88888.00 2016-07-14 03:50:13.250 196 12591.38 141.90 54517.62 88888.00 2016-07-14 03:50:13.375 196 12591.40 141.88 54517.60 88888.00 2016-07-14 03:50:13.500 196 12591.42 141.88 54517.60 88888.00 2016-07-14 03:50:13.625 196 12591.33 141.85 54517.62 88888.00 2016-07-14 03:50:13.750 196 12591.35 141.85 54517.62 88888.00 2016-07-14 03:50:13.875 196 12591.40 141.85 54517.62 88888.00 2016-07-14 03:50:14.000 196 12591.38 141.82 54517.60 88888.00 2016-07-14 03:50:14.125 196 12591.35 141.82 54517.60 88888.00 2016-07-14 03:50:14.250 196 12591.35 141.80 54517.60 88888.00 2016-07-14 03:50:14.375 196 12591.33 141.78 54517.60 88888.00 2016-07-14 03:50:14.500 196 12591.27 141.80 54517.62 88888.00 2016-07-14 03:50:14.625 196 12591.33 141.80 54517.62 88888.00 2016-07-14 03:50:14.750 196 12591.30 141.80 54517.62 88888.00 2016-07-14 03:50:14.875 196 12591.33 141.80 54517.62 88888.00 2016-07-14 03:50:15.000 196 12591.35 141.78 54517.60 88888.00 2016-07-14 03:50:15.125 196 12591.38 141.78 54517.62 88888.00 2016-07-14 03:50:15.250 196 12591.30 141.70 54517.62 88888.00 2016-07-14 03:50:15.375 196 12591.35 141.72 54517.65 88888.00 2016-07-14 03:50:15.500 196 12591.38 141.75 54517.60 88888.00 2016-07-14 03:50:15.625 196 12591.33 141.72 54517.60 88888.00 2016-07-14 03:50:15.750 196 12591.30 141.72 54517.62 88888.00 2016-07-14 03:50:15.875 196 12591.33 141.72 54517.65 88888.00 2016-07-14 03:50:16.000 196 12591.38 141.72 54517.62 88888.00 2016-07-14 03:50:16.125 196 12591.40 141.70 54517.62 88888.00 2016-07-14 03:50:16.250 196 12591.35 141.65 54517.65 88888.00 2016-07-14 03:50:16.375 196 12591.33 141.65 54517.62 88888.00 2016-07-14 03:50:16.500 196 12591.30 141.65 54517.60 88888.00 2016-07-14 03:50:16.625 196 12591.30 141.65 54517.60 88888.00 2016-07-14 03:50:16.750 196 12591.30 141.65 54517.62 88888.00 2016-07-14 03:50:16.875 196 12591.27 141.62 54517.62 88888.00 2016-07-14 03:50:17.000 196 12591.33 141.62 54517.60 88888.00 2016-07-14 03:50:17.125 196 12591.33 141.62 54517.57 88888.00 2016-07-14 03:50:17.250 196 12591.30 141.60 54517.60 88888.00 2016-07-14 03:50:17.375 196 12591.30 141.62 54517.60 88888.00 2016-07-14 03:50:17.500 196 12591.25 141.60 54517.57 88888.00 2016-07-14 03:50:17.625 196 12591.27 141.60 54517.57 88888.00 2016-07-14 03:50:17.750 196 12591.33 141.60 54517.60 88888.00 2016-07-14 03:50:17.875 196 12591.30 141.60 54517.60 88888.00 2016-07-14 03:50:18.000 196 12591.27 141.60 54517.57 88888.00 2016-07-14 03:50:18.125 196 12591.30 141.57 54517.60 88888.00 2016-07-14 03:50:18.250 196 12591.27 141.55 54517.60 88888.00 2016-07-14 03:50:18.375 196 12591.33 141.57 54517.60 88888.00 2016-07-14 03:50:18.500 196 12591.25 141.57 54517.60 88888.00 2016-07-14 03:50:18.625 196 12591.23 141.57 54517.62 88888.00 2016-07-14 03:50:18.750 196 12591.25 141.57 54517.62 88888.00 2016-07-14 03:50:18.875 196 12591.25 141.55 54517.62 88888.00 2016-07-14 03:50:19.000 196 12591.30 141.55 54517.62 88888.00 2016-07-14 03:50:19.125 196 12591.33 141.55 54517.62 88888.00 2016-07-14 03:50:19.250 196 12591.27 141.55 54517.62 88888.00 2016-07-14 03:50:19.375 196 12591.33 141.57 54517.60 88888.00 2016-07-14 03:50:19.500 196 12591.30 141.57 54517.62 88888.00 2016-07-14 03:50:19.625 196 12591.27 141.55 54517.65 88888.00 2016-07-14 03:50:19.750 196 12591.25 141.55 54517.65 88888.00 2016-07-14 03:50:19.875 196 12591.33 141.55 54517.62 88888.00 2016-07-14 03:50:20.000 196 12591.40 141.57 54517.62 88888.00 2016-07-14 03:50:20.125 196 12591.38 141.57 54517.65 88888.00 2016-07-14 03:50:20.250 196 12591.35 141.53 54517.62 88888.00 2016-07-14 03:50:20.375 196 12591.40 141.50 54517.65 88888.00 2016-07-14 03:50:20.500 196 12591.38 141.50 54517.62 88888.00 2016-07-14 03:50:20.625 196 12591.38 141.47 54517.62 88888.00 2016-07-14 03:50:20.750 196 12591.42 141.45 54517.62 88888.00 2016-07-14 03:50:20.875 196 12591.42 141.47 54517.60 88888.00 2016-07-14 03:50:21.000 196 12591.42 141.45 54517.57 88888.00 2016-07-14 03:50:21.125 196 12591.42 141.43 54517.60 88888.00 2016-07-14 03:50:21.250 196 12591.42 141.45 54517.65 88888.00 2016-07-14 03:50:21.375 196 12591.48 141.45 54517.65 88888.00 2016-07-14 03:50:21.500 196 12591.48 141.45 54517.62 88888.00 2016-07-14 03:50:21.625 196 12591.48 141.47 54517.62 88888.00 2016-07-14 03:50:21.750 196 12591.42 141.47 54517.65 88888.00 2016-07-14 03:50:21.875 196 12591.40 141.40 54517.60 88888.00 2016-07-14 03:50:22.000 196 12591.48 141.40 54517.60 88888.00 2016-07-14 03:50:22.125 196 12591.48 141.38 54517.60 88888.00 2016-07-14 03:50:22.250 196 12591.35 141.35 54517.62 88888.00 2016-07-14 03:50:22.375 196 12591.35 141.40 54517.60 88888.00 2016-07-14 03:50:22.500 196 12591.38 141.43 54517.60 88888.00 2016-07-14 03:50:22.625 196 12591.42 141.43 54517.62 88888.00 2016-07-14 03:50:22.750 196 12591.45 141.40 54517.62 88888.00 2016-07-14 03:50:22.875 196 12591.50 141.38 54517.60 88888.00 2016-07-14 03:50:23.000 196 12591.48 141.32 54517.62 88888.00 2016-07-14 03:50:23.125 196 12591.45 141.38 54517.62 88888.00 2016-07-14 03:50:23.250 196 12591.48 141.40 54517.62 88888.00 2016-07-14 03:50:23.375 196 12591.48 141.43 54517.62 88888.00 2016-07-14 03:50:23.500 196 12591.45 141.43 54517.60 88888.00 2016-07-14 03:50:23.625 196 12591.38 141.38 54517.62 88888.00 2016-07-14 03:50:23.750 196 12591.40 141.35 54517.60 88888.00 2016-07-14 03:50:23.875 196 12591.45 141.35 54517.62 88888.00 2016-07-14 03:50:24.000 196 12591.50 141.38 54517.60 88888.00 2016-07-14 03:50:24.125 196 12591.48 141.40 54517.57 88888.00 2016-07-14 03:50:24.250 196 12591.48 141.38 54517.57 88888.00 2016-07-14 03:50:24.375 196 12591.50 141.38 54517.57 88888.00 2016-07-14 03:50:24.500 196 12591.52 141.40 54517.60 88888.00 2016-07-14 03:50:24.625 196 12591.52 141.43 54517.60 88888.00 2016-07-14 03:50:24.750 196 12591.52 141.38 54517.57 88888.00 2016-07-14 03:50:24.875 196 12591.52 141.35 54517.60 88888.00 2016-07-14 03:50:25.000 196 12591.50 141.35 54517.60 88888.00 2016-07-14 03:50:25.125 196 12591.50 141.38 54517.60 88888.00 2016-07-14 03:50:25.250 196 12591.52 141.38 54517.62 88888.00 2016-07-14 03:50:25.375 196 12591.52 141.40 54517.62 88888.00 2016-07-14 03:50:25.500 196 12591.45 141.38 54517.62 88888.00 2016-07-14 03:50:25.625 196 12591.45 141.38 54517.62 88888.00 2016-07-14 03:50:25.750 196 12591.45 141.40 54517.62 88888.00 2016-07-14 03:50:25.875 196 12591.48 141.38 54517.60 88888.00 2016-07-14 03:50:26.000 196 12591.52 141.38 54517.57 88888.00 2016-07-14 03:50:26.125 196 12591.52 141.45 54517.62 88888.00 2016-07-14 03:50:26.250 196 12591.52 141.40 54517.62 88888.00 2016-07-14 03:50:26.375 196 12591.50 141.38 54517.62 88888.00 2016-07-14 03:50:26.500 196 12591.48 141.40 54517.57 88888.00 2016-07-14 03:50:26.625 196 12591.50 141.38 54517.60 88888.00 2016-07-14 03:50:26.750 196 12591.58 141.43 54517.60 88888.00 2016-07-14 03:50:26.875 196 12591.55 141.43 54517.60 88888.00 2016-07-14 03:50:27.000 196 12591.52 141.43 54517.57 88888.00 2016-07-14 03:50:27.125 196 12591.50 141.40 54517.57 88888.00 2016-07-14 03:50:27.250 196 12591.45 141.40 54517.57 88888.00 2016-07-14 03:50:27.375 196 12591.42 141.40 54517.57 88888.00 2016-07-14 03:50:27.500 196 12591.38 141.45 54517.57 88888.00 2016-07-14 03:50:27.625 196 12591.42 141.43 54517.57 88888.00 2016-07-14 03:50:27.750 196 12591.50 141.40 54517.60 88888.00 2016-07-14 03:50:27.875 196 12591.55 141.40 54517.57 88888.00 2016-07-14 03:50:28.000 196 12591.48 141.40 54517.57 88888.00 2016-07-14 03:50:28.125 196 12591.45 141.40 54517.60 88888.00 2016-07-14 03:50:28.250 196 12591.45 141.38 54517.55 88888.00 2016-07-14 03:50:28.375 196 12591.52 141.40 54517.55 88888.00 2016-07-14 03:50:28.500 196 12591.58 141.43 54517.55 88888.00 2016-07-14 03:50:28.625 196 12591.62 141.40 54517.55 88888.00 2016-07-14 03:50:28.750 196 12591.62 141.43 54517.55 88888.00 2016-07-14 03:50:28.875 196 12591.58 141.43 54517.55 88888.00 2016-07-14 03:50:29.000 196 12591.55 141.45 54517.53 88888.00 2016-07-14 03:50:29.125 196 12591.62 141.47 54517.53 88888.00 2016-07-14 03:50:29.250 196 12591.62 141.43 54517.53 88888.00 2016-07-14 03:50:29.375 196 12591.67 141.40 54517.53 88888.00 2016-07-14 03:50:29.500 196 12591.60 141.40 54517.53 88888.00 2016-07-14 03:50:29.625 196 12591.60 141.43 54517.53 88888.00 2016-07-14 03:50:29.750 196 12591.60 141.45 54517.53 88888.00 2016-07-14 03:50:29.875 196 12591.58 141.47 54517.53 88888.00 2016-07-14 03:50:30.000 196 12591.62 141.45 54517.53 88888.00 2016-07-14 03:50:30.125 196 12591.62 141.43 54517.55 88888.00 2016-07-14 03:50:30.250 196 12591.60 141.43 54517.55 88888.00 2016-07-14 03:50:30.375 196 12591.65 141.43 54517.55 88888.00 2016-07-14 03:50:30.500 196 12591.65 141.43 54517.53 88888.00 2016-07-14 03:50:30.625 196 12591.73 141.43 54517.53 88888.00 2016-07-14 03:50:30.750 196 12591.73 141.45 54517.50 88888.00 2016-07-14 03:50:30.875 196 12591.65 141.45 54517.53 88888.00 2016-07-14 03:50:31.000 196 12591.65 141.47 54517.53 88888.00 2016-07-14 03:50:31.125 196 12591.67 141.45 54517.53 88888.00 2016-07-14 03:50:31.250 196 12591.65 141.45 54517.53 88888.00 2016-07-14 03:50:31.375 196 12591.70 141.45 54517.53 88888.00 2016-07-14 03:50:31.500 196 12591.67 141.47 54517.53 88888.00 2016-07-14 03:50:31.625 196 12591.62 141.45 54517.53 88888.00 2016-07-14 03:50:31.750 196 12591.58 141.43 54517.55 88888.00 2016-07-14 03:50:31.875 196 12591.55 141.47 54517.53 88888.00 2016-07-14 03:50:32.000 196 12591.58 141.50 54517.53 88888.00 2016-07-14 03:50:32.125 196 12591.65 141.50 54517.55 88888.00 2016-07-14 03:50:32.250 196 12591.67 141.50 54517.53 88888.00 2016-07-14 03:50:32.375 196 12591.67 141.47 54517.50 88888.00 2016-07-14 03:50:32.500 196 12591.62 141.50 54517.50 88888.00 2016-07-14 03:50:32.625 196 12591.67 141.53 54517.53 88888.00 2016-07-14 03:50:32.750 196 12591.70 141.53 54517.55 88888.00 2016-07-14 03:50:32.875 196 12591.70 141.47 54517.53 88888.00 2016-07-14 03:50:33.000 196 12591.70 141.47 54517.50 88888.00 2016-07-14 03:50:33.125 196 12591.70 141.47 54517.53 88888.00 2016-07-14 03:50:33.250 196 12591.67 141.43 54517.55 88888.00 2016-07-14 03:50:33.375 196 12591.73 141.45 54517.53 88888.00 2016-07-14 03:50:33.500 196 12591.70 141.47 54517.53 88888.00 2016-07-14 03:50:33.625 196 12591.73 141.47 54517.53 88888.00 2016-07-14 03:50:33.750 196 12591.73 141.47 54517.53 88888.00 2016-07-14 03:50:33.875 196 12591.77 141.45 54517.53 88888.00 2016-07-14 03:50:34.000 196 12591.77 141.45 54517.55 88888.00 2016-07-14 03:50:34.125 196 12591.77 141.50 54517.53 88888.00 2016-07-14 03:50:34.250 196 12591.73 141.47 54517.53 88888.00 2016-07-14 03:50:34.375 196 12591.75 141.50 54517.53 88888.00 2016-07-14 03:50:34.500 196 12591.80 141.50 54517.53 88888.00 2016-07-14 03:50:34.625 196 12591.85 141.45 54517.50 88888.00 2016-07-14 03:50:34.750 196 12591.83 141.45 54517.45 88888.00 2016-07-14 03:50:34.875 196 12591.83 141.47 54517.47 88888.00 2016-07-14 03:50:35.000 196 12591.83 141.47 54517.45 88888.00 2016-07-14 03:50:35.125 196 12591.83 141.47 54517.45 88888.00 2016-07-14 03:50:35.250 196 12591.77 141.47 54517.47 88888.00 2016-07-14 03:50:35.375 196 12591.80 141.47 54517.45 88888.00 2016-07-14 03:50:35.500 196 12591.80 141.45 54517.43 88888.00 2016-07-14 03:50:35.625 196 12591.83 141.47 54517.43 88888.00 2016-07-14 03:50:35.750 196 12591.80 141.47 54517.45 88888.00 2016-07-14 03:50:35.875 196 12591.83 141.45 54517.45 88888.00 2016-07-14 03:50:36.000 196 12591.88 141.43 54517.43 88888.00 2016-07-14 03:50:36.125 196 12591.88 141.43 54517.43 88888.00 2016-07-14 03:50:36.250 196 12591.88 141.43 54517.43 88888.00 2016-07-14 03:50:36.375 196 12591.95 141.47 54517.43 88888.00 2016-07-14 03:50:36.500 196 12591.98 141.43 54517.47 88888.00 2016-07-14 03:50:36.625 196 12592.00 141.40 54517.50 88888.00 2016-07-14 03:50:36.750 196 12591.98 141.43 54517.50 88888.00 2016-07-14 03:50:36.875 196 12591.92 141.40 54517.47 88888.00 2016-07-14 03:50:37.000 196 12591.88 141.40 54517.47 88888.00 2016-07-14 03:50:37.125 196 12591.90 141.43 54517.50 88888.00 2016-07-14 03:50:37.250 196 12591.90 141.38 54517.50 88888.00 2016-07-14 03:50:37.375 196 12591.92 141.40 54517.47 88888.00 2016-07-14 03:50:37.500 196 12591.90 141.40 54517.47 88888.00 2016-07-14 03:50:37.625 196 12591.92 141.40 54517.45 88888.00 2016-07-14 03:50:37.750 196 12591.90 141.40 54517.47 88888.00 2016-07-14 03:50:37.875 196 12591.88 141.40 54517.45 88888.00 2016-07-14 03:50:38.000 196 12591.85 141.43 54517.45 88888.00 2016-07-14 03:50:38.125 196 12591.92 141.40 54517.45 88888.00 2016-07-14 03:50:38.250 196 12591.98 141.38 54517.47 88888.00 2016-07-14 03:50:38.375 196 12592.00 141.38 54517.47 88888.00 2016-07-14 03:50:38.500 196 12591.98 141.40 54517.50 88888.00 2016-07-14 03:50:38.625 196 12591.88 141.35 54517.50 88888.00 2016-07-14 03:50:38.750 196 12591.85 141.35 54517.47 88888.00 2016-07-14 03:50:38.875 196 12591.85 141.38 54517.45 88888.00 2016-07-14 03:50:39.000 196 12591.83 141.35 54517.45 88888.00 2016-07-14 03:50:39.125 196 12591.85 141.32 54517.47 88888.00 2016-07-14 03:50:39.250 196 12591.83 141.32 54517.47 88888.00 2016-07-14 03:50:39.375 196 12591.88 141.35 54517.47 88888.00 2016-07-14 03:50:39.500 196 12591.88 141.35 54517.47 88888.00 2016-07-14 03:50:39.625 196 12591.85 141.35 54517.50 88888.00 2016-07-14 03:50:39.750 196 12591.83 141.35 54517.47 88888.00 2016-07-14 03:50:39.875 196 12591.90 141.35 54517.47 88888.00 2016-07-14 03:50:40.000 196 12591.98 141.32 54517.47 88888.00 2016-07-14 03:50:40.125 196 12592.00 141.38 54517.47 88888.00 2016-07-14 03:50:40.250 196 12591.95 141.35 54517.47 88888.00 2016-07-14 03:50:40.375 196 12591.92 141.32 54517.43 88888.00 2016-07-14 03:50:40.500 196 12591.88 141.30 54517.43 88888.00 2016-07-14 03:50:40.625 196 12591.92 141.32 54517.45 88888.00 2016-07-14 03:50:40.750 196 12591.98 141.32 54517.45 88888.00 2016-07-14 03:50:40.875 196 12592.02 141.30 54517.43 88888.00 2016-07-14 03:50:41.000 196 12592.02 141.30 54517.43 88888.00 2016-07-14 03:50:41.125 196 12592.00 141.30 54517.45 88888.00 2016-07-14 03:50:41.250 196 12591.90 141.30 54517.47 88888.00 2016-07-14 03:50:41.375 196 12591.92 141.32 54517.45 88888.00 2016-07-14 03:50:41.500 196 12591.92 141.30 54517.45 88888.00 2016-07-14 03:50:41.625 196 12591.95 141.30 54517.43 88888.00 2016-07-14 03:50:41.750 196 12591.95 141.30 54517.45 88888.00 2016-07-14 03:50:41.875 196 12591.95 141.30 54517.43 88888.00 2016-07-14 03:50:42.000 196 12592.00 141.28 54517.43 88888.00 2016-07-14 03:50:42.125 196 12592.00 141.28 54517.45 88888.00 2016-07-14 03:50:42.250 196 12591.98 141.28 54517.47 88888.00 2016-07-14 03:50:42.375 196 12591.98 141.28 54517.47 88888.00 2016-07-14 03:50:42.500 196 12591.92 141.30 54517.47 88888.00 2016-07-14 03:50:42.625 196 12591.90 141.30 54517.47 88888.00 2016-07-14 03:50:42.750 196 12591.92 141.28 54517.45 88888.00 2016-07-14 03:50:42.875 196 12591.98 141.30 54517.47 88888.00 2016-07-14 03:50:43.000 196 12591.98 141.30 54517.47 88888.00 2016-07-14 03:50:43.125 196 12591.98 141.25 54517.50 88888.00 2016-07-14 03:50:43.250 196 12591.95 141.22 54517.47 88888.00 2016-07-14 03:50:43.375 196 12591.95 141.25 54517.50 88888.00 2016-07-14 03:50:43.500 196 12591.90 141.25 54517.50 88888.00 2016-07-14 03:50:43.625 196 12591.88 141.25 54517.47 88888.00 2016-07-14 03:50:43.750 196 12591.85 141.22 54517.47 88888.00 2016-07-14 03:50:43.875 196 12591.83 141.22 54517.45 88888.00 2016-07-14 03:50:44.000 196 12591.80 141.20 54517.45 88888.00 2016-07-14 03:50:44.125 196 12591.83 141.25 54517.47 88888.00 2016-07-14 03:50:44.250 196 12591.90 141.25 54517.53 88888.00 2016-07-14 03:50:44.375 196 12591.92 141.25 54517.50 88888.00 2016-07-14 03:50:44.500 196 12591.88 141.20 54517.50 88888.00 2016-07-14 03:50:44.625 196 12591.85 141.20 54517.47 88888.00 2016-07-14 03:50:44.750 196 12591.90 141.22 54517.45 88888.00 2016-07-14 03:50:44.875 196 12591.85 141.22 54517.45 88888.00 2016-07-14 03:50:45.000 196 12591.80 141.20 54517.45 88888.00 2016-07-14 03:50:45.125 196 12591.80 141.20 54517.45 88888.00 2016-07-14 03:50:45.250 196 12591.80 141.20 54517.45 88888.00 2016-07-14 03:50:45.375 196 12591.88 141.20 54517.45 88888.00 2016-07-14 03:50:45.500 196 12591.90 141.22 54517.45 88888.00 2016-07-14 03:50:45.625 196 12591.90 141.18 54517.43 88888.00 2016-07-14 03:50:45.750 196 12591.85 141.15 54517.45 88888.00 2016-07-14 03:50:45.875 196 12591.85 141.18 54517.45 88888.00 2016-07-14 03:50:46.000 196 12591.90 141.20 54517.43 88888.00 2016-07-14 03:50:46.125 196 12591.92 141.20 54517.43 88888.00 2016-07-14 03:50:46.250 196 12591.88 141.20 54517.45 88888.00 2016-07-14 03:50:46.375 196 12591.88 141.20 54517.45 88888.00 2016-07-14 03:50:46.500 196 12591.90 141.20 54517.45 88888.00 2016-07-14 03:50:46.625 196 12591.90 141.20 54517.47 88888.00 2016-07-14 03:50:46.750 196 12591.83 141.22 54517.43 88888.00 2016-07-14 03:50:46.875 196 12591.77 141.20 54517.43 88888.00 2016-07-14 03:50:47.000 196 12591.80 141.15 54517.43 88888.00 2016-07-14 03:50:47.125 196 12591.77 141.15 54517.45 88888.00 2016-07-14 03:50:47.250 196 12591.80 141.15 54517.47 88888.00 2016-07-14 03:50:47.375 196 12591.85 141.18 54517.47 88888.00 2016-07-14 03:50:47.500 196 12591.83 141.18 54517.45 88888.00 2016-07-14 03:50:47.625 196 12591.73 141.18 54517.47 88888.00 2016-07-14 03:50:47.750 196 12591.70 141.20 54517.47 88888.00 2016-07-14 03:50:47.875 196 12591.77 141.18 54517.45 88888.00 2016-07-14 03:50:48.000 196 12591.80 141.12 54517.47 88888.00 2016-07-14 03:50:48.125 196 12591.70 141.15 54517.47 88888.00 2016-07-14 03:50:48.250 196 12591.65 141.18 54517.47 88888.00 2016-07-14 03:50:48.375 196 12591.67 141.15 54517.50 88888.00 2016-07-14 03:50:48.500 196 12591.67 141.18 54517.50 88888.00 2016-07-14 03:50:48.625 196 12591.70 141.18 54517.47 88888.00 2016-07-14 03:50:48.750 196 12591.67 141.18 54517.50 88888.00 2016-07-14 03:50:48.875 196 12591.65 141.15 54517.47 88888.00 2016-07-14 03:50:49.000 196 12591.70 141.15 54517.50 88888.00 2016-07-14 03:50:49.125 196 12591.73 141.15 54517.47 88888.00 2016-07-14 03:50:49.250 196 12591.75 141.12 54517.50 88888.00 2016-07-14 03:50:49.375 196 12591.75 141.15 54517.47 88888.00 2016-07-14 03:50:49.500 196 12591.67 141.15 54517.47 88888.00 2016-07-14 03:50:49.625 196 12591.62 141.15 54517.47 88888.00 2016-07-14 03:50:49.750 196 12591.58 141.12 54517.45 88888.00 2016-07-14 03:50:49.875 196 12591.58 141.10 54517.45 88888.00 2016-07-14 03:50:50.000 196 12591.67 141.07 54517.43 88888.00 2016-07-14 03:50:50.125 196 12591.70 141.05 54517.45 88888.00 2016-07-14 03:50:50.250 196 12591.67 141.07 54517.47 88888.00 2016-07-14 03:50:50.375 196 12591.67 141.10 54517.50 88888.00 2016-07-14 03:50:50.500 196 12591.65 141.07 54517.47 88888.00 2016-07-14 03:50:50.625 196 12591.65 141.05 54517.45 88888.00 2016-07-14 03:50:50.750 196 12591.65 141.03 54517.47 88888.00 2016-07-14 03:50:50.875 196 12591.60 141.05 54517.47 88888.00 2016-07-14 03:50:51.000 196 12591.62 141.05 54517.47 88888.00 2016-07-14 03:50:51.125 196 12591.60 141.07 54517.45 88888.00 2016-07-14 03:50:51.250 196 12591.52 141.05 54517.47 88888.00 2016-07-14 03:50:51.375 196 12591.58 141.05 54517.50 88888.00 2016-07-14 03:50:51.500 196 12591.62 141.05 54517.50 88888.00 2016-07-14 03:50:51.625 196 12591.65 141.05 54517.47 88888.00 2016-07-14 03:50:51.750 196 12591.65 141.03 54517.47 88888.00 2016-07-14 03:50:51.875 196 12591.60 141.03 54517.47 88888.00 2016-07-14 03:50:52.000 196 12591.58 141.00 54517.50 88888.00 2016-07-14 03:50:52.125 196 12591.65 141.03 54517.50 88888.00 2016-07-14 03:50:52.250 196 12591.70 141.03 54517.50 88888.00 2016-07-14 03:50:52.375 196 12591.73 141.05 54517.50 88888.00 2016-07-14 03:50:52.500 196 12591.70 141.00 54517.47 88888.00 2016-07-14 03:50:52.625 196 12591.67 141.03 54517.47 88888.00 2016-07-14 03:50:52.750 196 12591.65 141.03 54517.47 88888.00 2016-07-14 03:50:52.875 196 12591.65 141.00 54517.45 88888.00 2016-07-14 03:50:53.000 196 12591.62 141.00 54517.45 88888.00 2016-07-14 03:50:53.125 196 12591.67 141.03 54517.50 88888.00 2016-07-14 03:50:53.250 196 12591.60 140.97 54517.50 88888.00 2016-07-14 03:50:53.375 196 12591.58 140.95 54517.47 88888.00 2016-07-14 03:50:53.500 196 12591.52 140.93 54517.47 88888.00 2016-07-14 03:50:53.625 196 12591.60 140.93 54517.47 88888.00 2016-07-14 03:50:53.750 196 12591.65 141.00 54517.47 88888.00 2016-07-14 03:50:53.875 196 12591.67 140.97 54517.47 88888.00 2016-07-14 03:50:54.000 196 12591.73 140.95 54517.45 88888.00 2016-07-14 03:50:54.125 196 12591.75 140.97 54517.45 88888.00 2016-07-14 03:50:54.250 196 12591.67 140.97 54517.47 88888.00 2016-07-14 03:50:54.375 196 12591.65 140.95 54517.50 88888.00 2016-07-14 03:50:54.500 196 12591.65 140.95 54517.47 88888.00 2016-07-14 03:50:54.625 196 12591.65 140.93 54517.47 88888.00 2016-07-14 03:50:54.750 196 12591.65 140.95 54517.47 88888.00 2016-07-14 03:50:54.875 196 12591.62 140.93 54517.50 88888.00 2016-07-14 03:50:55.000 196 12591.58 140.95 54517.47 88888.00 2016-07-14 03:50:55.125 196 12591.60 140.95 54517.50 88888.00 2016-07-14 03:50:55.250 196 12591.58 140.93 54517.53 88888.00 2016-07-14 03:50:55.375 196 12591.60 140.95 54517.50 88888.00 2016-07-14 03:50:55.500 196 12591.60 140.90 54517.50 88888.00 2016-07-14 03:50:55.625 196 12591.60 140.93 54517.50 88888.00 2016-07-14 03:50:55.750 196 12591.55 140.93 54517.50 88888.00 2016-07-14 03:50:55.875 196 12591.55 140.88 54517.50 88888.00 2016-07-14 03:50:56.000 196 12591.62 140.88 54517.47 88888.00 2016-07-14 03:50:56.125 196 12591.58 140.88 54517.50 88888.00 2016-07-14 03:50:56.250 196 12591.55 140.88 54517.53 88888.00 2016-07-14 03:50:56.375 196 12591.58 140.88 54517.55 88888.00 2016-07-14 03:50:56.500 196 12591.50 140.88 54517.50 88888.00 2016-07-14 03:50:56.625 196 12591.52 140.85 54517.50 88888.00 2016-07-14 03:50:56.750 196 12591.52 140.85 54517.50 88888.00 2016-07-14 03:50:56.875 196 12591.55 140.82 54517.53 88888.00 2016-07-14 03:50:57.000 196 12591.60 140.85 54517.50 88888.00 2016-07-14 03:50:57.125 196 12591.65 140.88 54517.53 88888.00 2016-07-14 03:50:57.250 196 12591.65 140.82 54517.53 88888.00 2016-07-14 03:50:57.375 196 12591.60 140.82 54517.50 88888.00 2016-07-14 03:50:57.500 196 12591.52 140.82 54517.53 88888.00 2016-07-14 03:50:57.625 196 12591.55 140.80 54517.50 88888.00 2016-07-14 03:50:57.750 196 12591.52 140.78 54517.50 88888.00 2016-07-14 03:50:57.875 196 12591.58 140.78 54517.50 88888.00 2016-07-14 03:50:58.000 196 12591.65 140.78 54517.50 88888.00 2016-07-14 03:50:58.125 196 12591.65 140.78 54517.53 88888.00 2016-07-14 03:50:58.250 196 12591.52 140.78 54517.53 88888.00 2016-07-14 03:50:58.375 196 12591.52 140.80 54517.53 88888.00 2016-07-14 03:50:58.500 196 12591.60 140.78 54517.50 88888.00 2016-07-14 03:50:58.625 196 12591.58 140.78 54517.47 88888.00 2016-07-14 03:50:58.750 196 12591.58 140.78 54517.50 88888.00 2016-07-14 03:50:58.875 196 12591.62 140.75 54517.50 88888.00 2016-07-14 03:50:59.000 196 12591.65 140.72 54517.50 88888.00 2016-07-14 03:50:59.125 196 12591.62 140.72 54517.50 88888.00 2016-07-14 03:50:59.250 196 12591.52 140.70 54517.50 88888.00 2016-07-14 03:50:59.375 196 12591.55 140.70 54517.53 88888.00 2016-07-14 03:50:59.500 196 12591.58 140.72 54517.50 88888.00 2016-07-14 03:50:59.625 196 12591.58 140.72 54517.50 88888.00 2016-07-14 03:50:59.750 196 12591.52 140.75 54517.50 88888.00 2016-07-14 03:50:59.875 196 12591.55 140.68 54517.50 88888.00 2016-07-14 03:51:00.000 196 12591.52 140.68 54517.47 88888.00 2016-07-14 03:51:00.125 196 12591.45 140.68 54517.47 88888.00 2016-07-14 03:51:00.250 196 12591.35 140.65 54517.50 88888.00 2016-07-14 03:51:00.375 196 12591.45 140.65 54517.50 88888.00 2016-07-14 03:51:00.500 196 12591.45 140.62 54517.47 88888.00 2016-07-14 03:51:00.625 196 12591.40 140.65 54517.53 88888.00 2016-07-14 03:51:00.750 196 12591.48 140.65 54517.53 88888.00 2016-07-14 03:51:00.875 196 12591.50 140.62 54517.50 88888.00 2016-07-14 03:51:01.000 196 12591.55 140.60 54517.50 88888.00 2016-07-14 03:51:01.125 196 12591.55 140.60 54517.50 88888.00 2016-07-14 03:51:01.250 196 12591.55 140.57 54517.53 88888.00 2016-07-14 03:51:01.375 196 12591.58 140.57 54517.53 88888.00 2016-07-14 03:51:01.500 196 12591.50 140.60 54517.53 88888.00 2016-07-14 03:51:01.625 196 12591.45 140.62 54517.53 88888.00 2016-07-14 03:51:01.750 196 12591.50 140.60 54517.53 88888.00 2016-07-14 03:51:01.875 196 12591.48 140.55 54517.55 88888.00 2016-07-14 03:51:02.000 196 12591.52 140.55 54517.53 88888.00 2016-07-14 03:51:02.125 196 12591.52 140.55 54517.50 88888.00 2016-07-14 03:51:02.250 196 12591.50 140.53 54517.55 88888.00 2016-07-14 03:51:02.375 196 12591.50 140.55 54517.53 88888.00 2016-07-14 03:51:02.500 196 12591.45 140.53 54517.50 88888.00 2016-07-14 03:51:02.625 196 12591.50 140.55 54517.50 88888.00 2016-07-14 03:51:02.750 196 12591.50 140.53 54517.50 88888.00 2016-07-14 03:51:02.875 196 12591.48 140.53 54517.50 88888.00 2016-07-14 03:51:03.000 196 12591.55 140.53 54517.50 88888.00 2016-07-14 03:51:03.125 196 12591.52 140.50 54517.50 88888.00 2016-07-14 03:51:03.250 196 12591.50 140.47 54517.50 88888.00 2016-07-14 03:51:03.375 196 12591.52 140.47 54517.47 88888.00 2016-07-14 03:51:03.500 196 12591.48 140.45 54517.53 88888.00 2016-07-14 03:51:03.625 196 12591.48 140.45 54517.53 88888.00 2016-07-14 03:51:03.750 196 12591.50 140.43 54517.50 88888.00 2016-07-14 03:51:03.875 196 12591.52 140.43 54517.53 88888.00 2016-07-14 03:51:04.000 196 12591.52 140.45 54517.50 88888.00 2016-07-14 03:51:04.125 196 12591.48 140.45 54517.53 88888.00 2016-07-14 03:51:04.250 196 12591.38 140.43 54517.50 88888.00 2016-07-14 03:51:04.375 196 12591.42 140.40 54517.50 88888.00 2016-07-14 03:51:04.500 196 12591.48 140.38 54517.47 88888.00 2016-07-14 03:51:04.625 196 12591.55 140.35 54517.47 88888.00 2016-07-14 03:51:04.750 196 12591.50 140.38 54517.50 88888.00 2016-07-14 03:51:04.875 196 12591.42 140.38 54517.47 88888.00 2016-07-14 03:51:05.000 196 12591.35 140.35 54517.47 88888.00 2016-07-14 03:51:05.125 196 12591.38 140.35 54517.50 88888.00 2016-07-14 03:51:05.250 196 12591.35 140.28 54517.53 88888.00 2016-07-14 03:51:05.375 196 12591.40 140.32 54517.50 88888.00 2016-07-14 03:51:05.500 196 12591.42 140.32 54517.50 88888.00 2016-07-14 03:51:05.625 196 12591.40 140.30 54517.50 88888.00 2016-07-14 03:51:05.750 196 12591.42 140.25 54517.47 88888.00 2016-07-14 03:51:05.875 196 12591.45 140.28 54517.50 88888.00 2016-07-14 03:51:06.000 196 12591.50 140.25 54517.45 88888.00 2016-07-14 03:51:06.125 196 12591.52 140.28 54517.47 88888.00 2016-07-14 03:51:06.250 196 12591.52 140.30 54517.53 88888.00 2016-07-14 03:51:06.375 196 12591.52 140.30 54517.53 88888.00 2016-07-14 03:51:06.500 196 12591.50 140.25 54517.55 88888.00 2016-07-14 03:51:06.625 196 12591.52 140.25 54517.55 88888.00 2016-07-14 03:51:06.750 196 12591.50 140.25 54517.53 88888.00 2016-07-14 03:51:06.875 196 12591.45 140.25 54517.53 88888.00 2016-07-14 03:51:07.000 196 12591.42 140.18 54517.50 88888.00 2016-07-14 03:51:07.125 196 12591.45 140.18 54517.53 88888.00 2016-07-14 03:51:07.250 196 12591.50 140.18 54517.53 88888.00 2016-07-14 03:51:07.375 196 12591.55 140.18 54517.50 88888.00 2016-07-14 03:51:07.500 196 12591.52 140.20 54517.50 88888.00 2016-07-14 03:51:07.625 196 12591.52 140.20 54517.50 88888.00 2016-07-14 03:51:07.750 196 12591.58 140.18 54517.53 88888.00 2016-07-14 03:51:07.875 196 12591.52 140.18 54517.55 88888.00 2016-07-14 03:51:08.000 196 12591.48 140.12 54517.53 88888.00 2016-07-14 03:51:08.125 196 12591.48 140.15 54517.53 88888.00 2016-07-14 03:51:08.250 196 12591.52 140.10 54517.53 88888.00 2016-07-14 03:51:08.375 196 12591.55 140.12 54517.53 88888.00 2016-07-14 03:51:08.500 196 12591.52 140.15 54517.53 88888.00 2016-07-14 03:51:08.625 196 12591.45 140.15 54517.53 88888.00 2016-07-14 03:51:08.750 196 12591.52 140.15 54517.53 88888.00 2016-07-14 03:51:08.875 196 12591.60 140.12 54517.53 88888.00 2016-07-14 03:51:09.000 196 12591.58 140.12 54517.53 88888.00 2016-07-14 03:51:09.125 196 12591.55 140.18 54517.53 88888.00 2016-07-14 03:51:09.250 196 12591.55 140.18 54517.47 88888.00 2016-07-14 03:51:09.375 196 12591.60 140.18 54517.47 88888.00 2016-07-14 03:51:09.500 196 12591.60 140.12 54517.45 88888.00 2016-07-14 03:51:09.625 196 12591.58 140.12 54517.50 88888.00 2016-07-14 03:51:09.750 196 12591.60 140.10 54517.53 88888.00 2016-07-14 03:51:09.875 196 12591.65 140.07 54517.50 88888.00 2016-07-14 03:51:10.000 196 12591.65 140.07 54517.50 88888.00 2016-07-14 03:51:10.125 196 12591.65 140.07 54517.50 88888.00 2016-07-14 03:51:10.250 196 12591.62 140.03 54517.50 88888.00 2016-07-14 03:51:10.375 196 12591.62 140.03 54517.47 88888.00 2016-07-14 03:51:10.500 196 12591.58 140.00 54517.45 88888.00 2016-07-14 03:51:10.625 196 12591.55 140.00 54517.47 88888.00 2016-07-14 03:51:10.750 196 12591.55 139.97 54517.47 88888.00 2016-07-14 03:51:10.875 196 12591.60 139.97 54517.47 88888.00 2016-07-14 03:51:11.000 196 12591.65 140.00 54517.47 88888.00 2016-07-14 03:51:11.125 196 12591.60 140.00 54517.47 88888.00 2016-07-14 03:51:11.250 196 12591.60 139.97 54517.47 88888.00 2016-07-14 03:51:11.375 196 12591.65 139.97 54517.45 88888.00 2016-07-14 03:51:11.500 196 12591.65 139.95 54517.47 88888.00 2016-07-14 03:51:11.625 196 12591.70 139.97 54517.47 88888.00 2016-07-14 03:51:11.750 196 12591.77 139.95 54517.47 88888.00 2016-07-14 03:51:11.875 196 12591.75 139.95 54517.47 88888.00 2016-07-14 03:51:12.000 196 12591.75 139.95 54517.47 88888.00 2016-07-14 03:51:12.125 196 12591.77 139.95 54517.45 88888.00 2016-07-14 03:51:12.250 196 12591.75 139.90 54517.45 88888.00 2016-07-14 03:51:12.375 196 12591.77 139.93 54517.47 88888.00 2016-07-14 03:51:12.500 196 12591.77 139.95 54517.47 88888.00 2016-07-14 03:51:12.625 196 12591.85 139.95 54517.45 88888.00 2016-07-14 03:51:12.750 196 12591.88 139.97 54517.45 88888.00 2016-07-14 03:51:12.875 196 12591.85 139.95 54517.47 88888.00 2016-07-14 03:51:13.000 196 12591.83 139.95 54517.47 88888.00 2016-07-14 03:51:13.125 196 12591.80 139.93 54517.47 88888.00 2016-07-14 03:51:13.250 196 12591.83 139.90 54517.47 88888.00 2016-07-14 03:51:13.375 196 12591.92 139.93 54517.47 88888.00 2016-07-14 03:51:13.500 196 12591.90 139.93 54517.45 88888.00 2016-07-14 03:51:13.625 196 12591.92 139.97 54517.50 88888.00 2016-07-14 03:51:13.750 196 12591.95 139.97 54517.47 88888.00 2016-07-14 03:51:13.875 196 12591.95 139.93 54517.43 88888.00 2016-07-14 03:51:14.000 196 12591.90 139.90 54517.43 88888.00 2016-07-14 03:51:14.125 196 12591.83 139.93 54517.43 88888.00 2016-07-14 03:51:14.250 196 12591.80 139.90 54517.43 88888.00 2016-07-14 03:51:14.375 196 12591.88 139.95 54517.43 88888.00 2016-07-14 03:51:14.500 196 12591.92 139.95 54517.45 88888.00 2016-07-14 03:51:14.625 196 12591.95 139.93 54517.45 88888.00 2016-07-14 03:51:14.750 196 12591.95 139.93 54517.45 88888.00 2016-07-14 03:51:14.875 196 12591.90 139.95 54517.47 88888.00 2016-07-14 03:51:15.000 196 12591.90 139.95 54517.45 88888.00 2016-07-14 03:51:15.125 196 12591.88 139.90 54517.45 88888.00 2016-07-14 03:51:15.250 196 12591.88 139.88 54517.43 88888.00 2016-07-14 03:51:15.375 196 12591.98 139.88 54517.40 88888.00 2016-07-14 03:51:15.500 196 12592.02 139.88 54517.43 88888.00 2016-07-14 03:51:15.625 196 12592.05 139.88 54517.40 88888.00 2016-07-14 03:51:15.750 196 12592.00 139.90 54517.40 88888.00 2016-07-14 03:51:15.875 196 12592.00 139.90 54517.40 88888.00 2016-07-14 03:51:16.000 196 12592.08 139.90 54517.40 88888.00 2016-07-14 03:51:16.125 196 12592.12 139.88 54517.38 88888.00 2016-07-14 03:51:16.250 196 12592.05 139.85 54517.40 88888.00 2016-07-14 03:51:16.375 196 12592.05 139.88 54517.38 88888.00 2016-07-14 03:51:16.500 196 12592.02 139.90 54517.38 88888.00 2016-07-14 03:51:16.625 196 12592.02 139.90 54517.38 88888.00 2016-07-14 03:51:16.750 196 12592.08 139.88 54517.40 88888.00 2016-07-14 03:51:16.875 196 12592.12 139.90 54517.38 88888.00 2016-07-14 03:51:17.000 196 12592.15 139.88 54517.38 88888.00 2016-07-14 03:51:17.125 196 12592.10 139.88 54517.35 88888.00 2016-07-14 03:51:17.250 196 12592.10 139.85 54517.38 88888.00 2016-07-14 03:51:17.375 196 12592.17 139.85 54517.38 88888.00 2016-07-14 03:51:17.500 196 12592.20 139.88 54517.38 88888.00 2016-07-14 03:51:17.625 196 12592.20 139.85 54517.35 88888.00 2016-07-14 03:51:17.750 196 12592.15 139.85 54517.35 88888.00 2016-07-14 03:51:17.875 196 12592.17 139.85 54517.35 88888.00 2016-07-14 03:51:18.000 196 12592.15 139.85 54517.35 88888.00 2016-07-14 03:51:18.125 196 12592.17 139.85 54517.35 88888.00 2016-07-14 03:51:18.250 196 12592.23 139.80 54517.35 88888.00 2016-07-14 03:51:18.375 196 12592.30 139.85 54517.35 88888.00 2016-07-14 03:51:18.500 196 12592.30 139.85 54517.40 88888.00 2016-07-14 03:51:18.625 196 12592.33 139.85 54517.38 88888.00 2016-07-14 03:51:18.750 196 12592.33 139.88 54517.38 88888.00 2016-07-14 03:51:18.875 196 12592.27 139.85 54517.35 88888.00 2016-07-14 03:51:19.000 196 12592.23 139.82 54517.32 88888.00 2016-07-14 03:51:19.125 196 12592.25 139.80 54517.32 88888.00 2016-07-14 03:51:19.250 196 12592.27 139.80 54517.35 88888.00 2016-07-14 03:51:19.375 196 12592.35 139.82 54517.32 88888.00 2016-07-14 03:51:19.500 196 12592.35 139.82 54517.35 88888.00 2016-07-14 03:51:19.625 196 12592.38 139.82 54517.35 88888.00 2016-07-14 03:51:19.750 196 12592.38 139.82 54517.32 88888.00 2016-07-14 03:51:19.875 196 12592.40 139.82 54517.32 88888.00 2016-07-14 03:51:20.000 196 12592.38 139.80 54517.32 88888.00 2016-07-14 03:51:20.125 196 12592.38 139.80 54517.32 88888.00 2016-07-14 03:51:20.250 196 12592.33 139.80 54517.35 88888.00 2016-07-14 03:51:20.375 196 12592.30 139.80 54517.35 88888.00 2016-07-14 03:51:20.500 196 12592.30 139.82 54517.38 88888.00 2016-07-14 03:51:20.625 196 12592.27 139.80 54517.35 88888.00 2016-07-14 03:51:20.750 196 12592.30 139.78 54517.32 88888.00 2016-07-14 03:51:20.875 196 12592.35 139.78 54517.32 88888.00 2016-07-14 03:51:21.000 196 12592.40 139.80 54517.30 88888.00 2016-07-14 03:51:21.125 196 12592.42 139.78 54517.32 88888.00 2016-07-14 03:51:21.250 196 12592.42 139.75 54517.32 88888.00 2016-07-14 03:51:21.375 196 12592.45 139.78 54517.32 88888.00 2016-07-14 03:51:21.500 196 12592.42 139.80 54517.32 88888.00 2016-07-14 03:51:21.625 196 12592.42 139.80 54517.32 88888.00 2016-07-14 03:51:21.750 196 12592.38 139.80 54517.30 88888.00 2016-07-14 03:51:21.875 196 12592.40 139.80 54517.30 88888.00 2016-07-14 03:51:22.000 196 12592.40 139.78 54517.28 88888.00 2016-07-14 03:51:22.125 196 12592.42 139.75 54517.28 88888.00 2016-07-14 03:51:22.250 196 12592.40 139.72 54517.30 88888.00 2016-07-14 03:51:22.375 196 12592.42 139.75 54517.25 88888.00 2016-07-14 03:51:22.500 196 12592.45 139.75 54517.25 88888.00 2016-07-14 03:51:22.625 196 12592.50 139.75 54517.22 88888.00 2016-07-14 03:51:22.750 196 12592.52 139.70 54517.22 88888.00 2016-07-14 03:51:22.875 196 12592.55 139.72 54517.25 88888.00 2016-07-14 03:51:23.000 196 12592.50 139.72 54517.25 88888.00 2016-07-14 03:51:23.125 196 12592.42 139.75 54517.25 88888.00 2016-07-14 03:51:23.250 196 12592.42 139.70 54517.25 88888.00 2016-07-14 03:51:23.375 196 12592.48 139.72 54517.25 88888.00 2016-07-14 03:51:23.500 196 12592.45 139.75 54517.25 88888.00 2016-07-14 03:51:23.625 196 12592.45 139.72 54517.25 88888.00 2016-07-14 03:51:23.750 196 12592.50 139.70 54517.22 88888.00 2016-07-14 03:51:23.875 196 12592.50 139.72 54517.25 88888.00 2016-07-14 03:51:24.000 196 12592.52 139.70 54517.25 88888.00 2016-07-14 03:51:24.125 196 12592.50 139.70 54517.25 88888.00 2016-07-14 03:51:24.250 196 12592.50 139.70 54517.25 88888.00 2016-07-14 03:51:24.375 196 12592.50 139.72 54517.25 88888.00 2016-07-14 03:51:24.500 196 12592.50 139.72 54517.25 88888.00 2016-07-14 03:51:24.625 196 12592.45 139.70 54517.25 88888.00 2016-07-14 03:51:24.750 196 12592.45 139.72 54517.25 88888.00 2016-07-14 03:51:24.875 196 12592.45 139.72 54517.25 88888.00 2016-07-14 03:51:25.000 196 12592.42 139.70 54517.25 88888.00 2016-07-14 03:51:25.125 196 12592.42 139.70 54517.25 88888.00 2016-07-14 03:51:25.250 196 12592.35 139.65 54517.25 88888.00 2016-07-14 03:51:25.375 196 12592.40 139.70 54517.25 88888.00 2016-07-14 03:51:25.500 196 12592.45 139.70 54517.25 88888.00 2016-07-14 03:51:25.625 196 12592.48 139.68 54517.25 88888.00 2016-07-14 03:51:25.750 196 12592.48 139.70 54517.25 88888.00 2016-07-14 03:51:25.875 196 12592.48 139.68 54517.25 88888.00 2016-07-14 03:51:26.000 196 12592.50 139.68 54517.20 88888.00 2016-07-14 03:51:26.125 196 12592.48 139.68 54517.28 88888.00 2016-07-14 03:51:26.250 196 12592.35 139.68 54517.28 88888.00 2016-07-14 03:51:26.375 196 12592.38 139.65 54517.25 88888.00 2016-07-14 03:51:26.500 196 12592.45 139.65 54517.22 88888.00 2016-07-14 03:51:26.625 196 12592.48 139.68 54517.22 88888.00 2016-07-14 03:51:26.750 196 12592.40 139.62 54517.25 88888.00 2016-07-14 03:51:26.875 196 12592.42 139.60 54517.22 88888.00 2016-07-14 03:51:27.000 196 12592.48 139.62 54517.22 88888.00 2016-07-14 03:51:27.125 196 12592.48 139.65 54517.22 88888.00 2016-07-14 03:51:27.250 196 12592.45 139.65 54517.25 88888.00 2016-07-14 03:51:27.375 196 12592.52 139.68 54517.22 88888.00 2016-07-14 03:51:27.500 196 12592.55 139.65 54517.25 88888.00 2016-07-14 03:51:27.625 196 12592.55 139.68 54517.28 88888.00 2016-07-14 03:51:27.750 196 12592.52 139.68 54517.28 88888.00 2016-07-14 03:51:27.875 196 12592.48 139.68 54517.25 88888.00 2016-07-14 03:51:28.000 196 12592.52 139.65 54517.25 88888.00 2016-07-14 03:51:28.125 196 12592.55 139.60 54517.25 88888.00 2016-07-14 03:51:28.250 196 12592.48 139.55 54517.22 88888.00 2016-07-14 03:51:28.375 196 12592.48 139.57 54517.22 88888.00 2016-07-14 03:51:28.500 196 12592.42 139.62 54517.22 88888.00 2016-07-14 03:51:28.625 196 12592.40 139.60 54517.22 88888.00 2016-07-14 03:51:28.750 196 12592.40 139.57 54517.20 88888.00 2016-07-14 03:51:28.875 196 12592.45 139.55 54517.20 88888.00 2016-07-14 03:51:29.000 196 12592.48 139.55 54517.20 88888.00 2016-07-14 03:51:29.125 196 12592.42 139.57 54517.25 88888.00 2016-07-14 03:51:29.250 196 12592.38 139.55 54517.25 88888.00 2016-07-14 03:51:29.375 196 12592.42 139.60 54517.25 88888.00 2016-07-14 03:51:29.500 196 12592.45 139.55 54517.22 88888.00 2016-07-14 03:51:29.625 196 12592.42 139.53 54517.22 88888.00 2016-07-14 03:51:29.750 196 12592.48 139.53 54517.22 88888.00 2016-07-14 03:51:29.875 196 12592.48 139.53 54517.22 88888.00 2016-07-14 03:51:30.000 196 12592.40 139.53 54517.20 88888.00 2016-07-14 03:51:30.125 196 12592.38 139.50 54517.22 88888.00 2016-07-14 03:51:30.250 196 12592.38 139.55 54517.25 88888.00 2016-07-14 03:51:30.375 196 12592.42 139.55 54517.22 88888.00 2016-07-14 03:51:30.500 196 12592.45 139.55 54517.22 88888.00 2016-07-14 03:51:30.625 196 12592.48 139.53 54517.22 88888.00 2016-07-14 03:51:30.750 196 12592.40 139.50 54517.25 88888.00 2016-07-14 03:51:30.875 196 12592.38 139.50 54517.22 88888.00 2016-07-14 03:51:31.000 196 12592.38 139.47 54517.22 88888.00 2016-07-14 03:51:31.125 196 12592.38 139.50 54517.22 88888.00 2016-07-14 03:51:31.250 196 12592.38 139.50 54517.22 88888.00 2016-07-14 03:51:31.375 196 12592.42 139.47 54517.22 88888.00 2016-07-14 03:51:31.500 196 12592.42 139.47 54517.22 88888.00 2016-07-14 03:51:31.625 196 12592.45 139.50 54517.25 88888.00 2016-07-14 03:51:31.750 196 12592.42 139.45 54517.22 88888.00 2016-07-14 03:51:31.875 196 12592.40 139.45 54517.25 88888.00 2016-07-14 03:51:32.000 196 12592.42 139.43 54517.22 88888.00 2016-07-14 03:51:32.125 196 12592.42 139.45 54517.25 88888.00 2016-07-14 03:51:32.250 196 12592.40 139.45 54517.25 88888.00 2016-07-14 03:51:32.375 196 12592.45 139.45 54517.25 88888.00 2016-07-14 03:51:32.500 196 12592.42 139.45 54517.22 88888.00 2016-07-14 03:51:32.625 196 12592.35 139.45 54517.28 88888.00 2016-07-14 03:51:32.750 196 12592.35 139.45 54517.28 88888.00 2016-07-14 03:51:32.875 196 12592.35 139.43 54517.25 88888.00 2016-07-14 03:51:33.000 196 12592.38 139.40 54517.25 88888.00 2016-07-14 03:51:33.125 196 12592.42 139.40 54517.25 88888.00 2016-07-14 03:51:33.250 196 12592.33 139.35 54517.25 88888.00 2016-07-14 03:51:33.375 196 12592.35 139.40 54517.22 88888.00 2016-07-14 03:51:33.500 196 12592.30 139.40 54517.22 88888.00 2016-07-14 03:51:33.625 196 12592.38 139.38 54517.22 88888.00 2016-07-14 03:51:33.750 196 12592.40 139.38 54517.22 88888.00 2016-07-14 03:51:33.875 196 12592.38 139.35 54517.25 88888.00 2016-07-14 03:51:34.000 196 12592.30 139.38 54517.25 88888.00 2016-07-14 03:51:34.125 196 12592.33 139.38 54517.25 88888.00 2016-07-14 03:51:34.250 196 12592.38 139.35 54517.25 88888.00 2016-07-14 03:51:34.375 196 12592.42 139.32 54517.22 88888.00 2016-07-14 03:51:34.500 196 12592.42 139.32 54517.22 88888.00 2016-07-14 03:51:34.625 196 12592.42 139.32 54517.18 88888.00 2016-07-14 03:51:34.750 196 12592.40 139.32 54517.20 88888.00 2016-07-14 03:51:34.875 196 12592.35 139.30 54517.20 88888.00 2016-07-14 03:51:35.000 196 12592.33 139.30 54517.18 88888.00 2016-07-14 03:51:35.125 196 12592.30 139.32 54517.18 88888.00 2016-07-14 03:51:35.250 196 12592.30 139.32 54517.22 88888.00 2016-07-14 03:51:35.375 196 12592.27 139.30 54517.20 88888.00 2016-07-14 03:51:35.500 196 12592.27 139.30 54517.20 88888.00 2016-07-14 03:51:35.625 196 12592.23 139.28 54517.20 88888.00 2016-07-14 03:51:35.750 196 12592.27 139.30 54517.20 88888.00 2016-07-14 03:51:35.875 196 12592.30 139.28 54517.20 88888.00 2016-07-14 03:51:36.000 196 12592.30 139.28 54517.20 88888.00 2016-07-14 03:51:36.125 196 12592.30 139.28 54517.22 88888.00 2016-07-14 03:51:36.250 196 12592.27 139.28 54517.22 88888.00 2016-07-14 03:51:36.375 196 12592.33 139.30 54517.22 88888.00 2016-07-14 03:51:36.500 196 12592.38 139.30 54517.22 88888.00 2016-07-14 03:51:36.625 196 12592.33 139.28 54517.20 88888.00 2016-07-14 03:51:36.750 196 12592.30 139.25 54517.20 88888.00 2016-07-14 03:51:36.875 196 12592.25 139.28 54517.22 88888.00 2016-07-14 03:51:37.000 196 12592.27 139.28 54517.22 88888.00 2016-07-14 03:51:37.125 196 12592.27 139.28 54517.25 88888.00 2016-07-14 03:51:37.250 196 12592.25 139.25 54517.25 88888.00 2016-07-14 03:51:37.375 196 12592.25 139.22 54517.22 88888.00 2016-07-14 03:51:37.500 196 12592.27 139.20 54517.25 88888.00 2016-07-14 03:51:37.625 196 12592.35 139.25 54517.25 88888.00 2016-07-14 03:51:37.750 196 12592.30 139.28 54517.25 88888.00 2016-07-14 03:51:37.875 196 12592.25 139.25 54517.25 88888.00 2016-07-14 03:51:38.000 196 12592.27 139.22 54517.25 88888.00 2016-07-14 03:51:38.125 196 12592.27 139.25 54517.25 88888.00 2016-07-14 03:51:38.250 196 12592.23 139.25 54517.25 88888.00 2016-07-14 03:51:38.375 196 12592.17 139.25 54517.25 88888.00 2016-07-14 03:51:38.500 196 12592.20 139.25 54517.25 88888.00 2016-07-14 03:51:38.625 196 12592.27 139.28 54517.25 88888.00 2016-07-14 03:51:38.750 196 12592.33 139.28 54517.25 88888.00 2016-07-14 03:51:38.875 196 12592.27 139.28 54517.25 88888.00 2016-07-14 03:51:39.000 196 12592.20 139.22 54517.25 88888.00 2016-07-14 03:51:39.125 196 12592.12 139.20 54517.28 88888.00 2016-07-14 03:51:39.250 196 12592.12 139.20 54517.30 88888.00 2016-07-14 03:51:39.375 196 12592.20 139.25 54517.30 88888.00 2016-07-14 03:51:39.500 196 12592.30 139.30 54517.32 88888.00 2016-07-14 03:51:39.625 196 12592.23 139.22 54517.28 88888.00 2016-07-14 03:51:39.750 196 12592.20 139.20 54517.28 88888.00 2016-07-14 03:51:39.875 196 12592.20 139.20 54517.28 88888.00 2016-07-14 03:51:40.000 196 12592.20 139.20 54517.28 88888.00 2016-07-14 03:51:40.125 196 12592.08 139.18 54517.28 88888.00 2016-07-14 03:51:40.250 196 12592.02 139.15 54517.25 88888.00 2016-07-14 03:51:40.375 196 12592.08 139.18 54517.25 88888.00 2016-07-14 03:51:40.500 196 12592.02 139.18 54517.25 88888.00 2016-07-14 03:51:40.625 196 12592.00 139.20 54517.28 88888.00 2016-07-14 03:51:40.750 196 12592.05 139.18 54517.25 88888.00 2016-07-14 03:51:40.875 196 12592.08 139.20 54517.22 88888.00 2016-07-14 03:51:41.000 196 12592.05 139.20 54517.22 88888.00 2016-07-14 03:51:41.125 196 12592.02 139.18 54517.22 88888.00 2016-07-14 03:51:41.250 196 12592.00 139.18 54517.25 88888.00 2016-07-14 03:51:41.375 196 12592.08 139.20 54517.25 88888.00 2016-07-14 03:51:41.500 196 12592.02 139.20 54517.25 88888.00 2016-07-14 03:51:41.625 196 12591.95 139.15 54517.28 88888.00 2016-07-14 03:51:41.750 196 12591.92 139.15 54517.28 88888.00 2016-07-14 03:51:41.875 196 12591.95 139.18 54517.25 88888.00 2016-07-14 03:51:42.000 196 12591.95 139.18 54517.25 88888.00 2016-07-14 03:51:42.125 196 12591.98 139.15 54517.28 88888.00 2016-07-14 03:51:42.250 196 12591.92 139.18 54517.28 88888.00 2016-07-14 03:51:42.375 196 12591.98 139.20 54517.28 88888.00 2016-07-14 03:51:42.500 196 12591.95 139.15 54517.30 88888.00 2016-07-14 03:51:42.625 196 12591.90 139.15 54517.30 88888.00 2016-07-14 03:51:42.750 196 12591.88 139.18 54517.30 88888.00 2016-07-14 03:51:42.875 196 12591.90 139.18 54517.30 88888.00 2016-07-14 03:51:43.000 196 12591.98 139.18 54517.30 88888.00 2016-07-14 03:51:43.125 196 12591.95 139.22 54517.30 88888.00 2016-07-14 03:51:43.250 196 12591.92 139.18 54517.30 88888.00 2016-07-14 03:51:43.375 196 12591.98 139.18 54517.30 88888.00 2016-07-14 03:51:43.500 196 12591.90 139.20 54517.30 88888.00 2016-07-14 03:51:43.625 196 12591.85 139.18 54517.30 88888.00 2016-07-14 03:51:43.750 196 12591.90 139.18 54517.28 88888.00 2016-07-14 03:51:43.875 196 12591.88 139.18 54517.30 88888.00 2016-07-14 03:51:44.000 196 12591.85 139.18 54517.30 88888.00 2016-07-14 03:51:44.125 196 12591.85 139.15 54517.30 88888.00 2016-07-14 03:51:44.250 196 12591.85 139.10 54517.30 88888.00 2016-07-14 03:51:44.375 196 12591.92 139.12 54517.30 88888.00 2016-07-14 03:51:44.500 196 12591.92 139.15 54517.30 88888.00 2016-07-14 03:51:44.625 196 12591.92 139.18 54517.30 88888.00 2016-07-14 03:51:44.750 196 12591.95 139.18 54517.30 88888.00 2016-07-14 03:51:44.875 196 12591.90 139.15 54517.30 88888.00 2016-07-14 03:51:45.000 196 12591.88 139.12 54517.30 88888.00 2016-07-14 03:51:45.125 196 12591.88 139.15 54517.30 88888.00 2016-07-14 03:51:45.250 196 12591.83 139.18 54517.30 88888.00 2016-07-14 03:51:45.375 196 12591.77 139.18 54517.28 88888.00 2016-07-14 03:51:45.500 196 12591.75 139.18 54517.30 88888.00 2016-07-14 03:51:45.625 196 12591.73 139.15 54517.30 88888.00 2016-07-14 03:51:45.750 196 12591.73 139.12 54517.30 88888.00 2016-07-14 03:51:45.875 196 12591.80 139.15 54517.28 88888.00 2016-07-14 03:51:46.000 196 12591.80 139.15 54517.25 88888.00 2016-07-14 03:51:46.125 196 12591.77 139.15 54517.28 88888.00 2016-07-14 03:51:46.250 196 12591.67 139.12 54517.28 88888.00 2016-07-14 03:51:46.375 196 12591.67 139.12 54517.25 88888.00 2016-07-14 03:51:46.500 196 12591.62 139.12 54517.28 88888.00 2016-07-14 03:51:46.625 196 12591.60 139.10 54517.28 88888.00 2016-07-14 03:51:46.750 196 12591.58 139.12 54517.28 88888.00 2016-07-14 03:51:46.875 196 12591.60 139.15 54517.30 88888.00 2016-07-14 03:51:47.000 196 12591.67 139.12 54517.28 88888.00 2016-07-14 03:51:47.125 196 12591.70 139.10 54517.30 88888.00 2016-07-14 03:51:47.250 196 12591.70 139.10 54517.28 88888.00 2016-07-14 03:51:47.375 196 12591.75 139.12 54517.28 88888.00 2016-07-14 03:51:47.500 196 12591.70 139.12 54517.30 88888.00 2016-07-14 03:51:47.625 196 12591.60 139.15 54517.30 88888.00 2016-07-14 03:51:47.750 196 12591.58 139.15 54517.28 88888.00 2016-07-14 03:51:47.875 196 12591.60 139.12 54517.28 88888.00 2016-07-14 03:51:48.000 196 12591.60 139.10 54517.28 88888.00 2016-07-14 03:51:48.125 196 12591.60 139.12 54517.30 88888.00 2016-07-14 03:51:48.250 196 12591.55 139.12 54517.32 88888.00 2016-07-14 03:51:48.375 196 12591.55 139.10 54517.32 88888.00 2016-07-14 03:51:48.500 196 12591.55 139.10 54517.32 88888.00 2016-07-14 03:51:48.625 196 12591.50 139.10 54517.30 88888.00 2016-07-14 03:51:48.750 196 12591.48 139.12 54517.32 88888.00 2016-07-14 03:51:48.875 196 12591.52 139.10 54517.32 88888.00 2016-07-14 03:51:49.000 196 12591.55 139.12 54517.30 88888.00 2016-07-14 03:51:49.125 196 12591.50 139.12 54517.35 88888.00 2016-07-14 03:51:49.250 196 12591.42 139.07 54517.32 88888.00 2016-07-14 03:51:49.375 196 12591.42 139.10 54517.32 88888.00 2016-07-14 03:51:49.500 196 12591.45 139.07 54517.35 88888.00 2016-07-14 03:51:49.625 196 12591.50 139.07 54517.35 88888.00 2016-07-14 03:51:49.750 196 12591.50 139.10 54517.38 88888.00 2016-07-14 03:51:49.875 196 12591.48 139.10 54517.35 88888.00 2016-07-14 03:51:50.000 196 12591.45 139.03 54517.32 88888.00 2016-07-14 03:51:50.125 196 12591.50 139.03 54517.32 88888.00 2016-07-14 03:51:50.250 196 12591.42 139.05 54517.35 88888.00 2016-07-14 03:51:50.375 196 12591.38 139.07 54517.35 88888.00 2016-07-14 03:51:50.500 196 12591.38 139.05 54517.32 88888.00 2016-07-14 03:51:50.625 196 12591.42 139.07 54517.30 88888.00 2016-07-14 03:51:50.750 196 12591.35 139.05 54517.30 88888.00 2016-07-14 03:51:50.875 196 12591.35 139.03 54517.30 88888.00 2016-07-14 03:51:51.000 196 12591.40 139.03 54517.30 88888.00 2016-07-14 03:51:51.125 196 12591.35 139.03 54517.35 88888.00 2016-07-14 03:51:51.250 196 12591.27 139.00 54517.35 88888.00 2016-07-14 03:51:51.375 196 12591.27 139.03 54517.35 88888.00 2016-07-14 03:51:51.500 196 12591.27 139.03 54517.35 88888.00 2016-07-14 03:51:51.625 196 12591.27 139.05 54517.35 88888.00 2016-07-14 03:51:51.750 196 12591.25 139.00 54517.35 88888.00 2016-07-14 03:51:51.875 196 12591.20 139.00 54517.35 88888.00 2016-07-14 03:51:52.000 196 12591.20 139.03 54517.38 88888.00 2016-07-14 03:51:52.125 196 12591.17 139.03 54517.35 88888.00 2016-07-14 03:51:52.250 196 12591.15 138.97 54517.35 88888.00 2016-07-14 03:51:52.375 196 12591.17 138.97 54517.32 88888.00 2016-07-14 03:51:52.500 196 12591.15 138.95 54517.32 88888.00 2016-07-14 03:51:52.625 196 12591.12 138.93 54517.32 88888.00 2016-07-14 03:51:52.750 196 12591.15 138.97 54517.30 88888.00 2016-07-14 03:51:52.875 196 12591.10 138.95 54517.30 88888.00 2016-07-14 03:51:53.000 196 12591.05 138.93 54517.30 88888.00 2016-07-14 03:51:53.125 196 12591.08 138.90 54517.30 88888.00 2016-07-14 03:51:53.250 196 12591.08 138.90 54517.32 88888.00 2016-07-14 03:51:53.375 196 12591.15 138.93 54517.32 88888.00 2016-07-14 03:51:53.500 196 12591.12 138.93 54517.30 88888.00 2016-07-14 03:51:53.625 196 12591.10 138.90 54517.35 88888.00 2016-07-14 03:51:53.750 196 12591.05 138.85 54517.32 88888.00 2016-07-14 03:51:53.875 196 12591.08 138.82 54517.30 88888.00 2016-07-14 03:51:54.000 196 12591.08 138.82 54517.30 88888.00 2016-07-14 03:51:54.125 196 12591.02 138.85 54517.32 88888.00 2016-07-14 03:51:54.250 196 12591.02 138.82 54517.35 88888.00 2016-07-14 03:51:54.375 196 12591.05 138.82 54517.35 88888.00 2016-07-14 03:51:54.500 196 12591.02 138.85 54517.38 88888.00 2016-07-14 03:51:54.625 196 12591.00 138.88 54517.38 88888.00 2016-07-14 03:51:54.750 196 12590.98 138.88 54517.38 88888.00 2016-07-14 03:51:54.875 196 12591.00 138.82 54517.38 88888.00 2016-07-14 03:51:55.000 196 12590.95 138.82 54517.38 88888.00 2016-07-14 03:51:55.125 196 12590.90 138.82 54517.40 88888.00 2016-07-14 03:51:55.250 196 12590.85 138.78 54517.43 88888.00 2016-07-14 03:51:55.375 196 12590.88 138.80 54517.38 88888.00 2016-07-14 03:51:55.500 196 12590.80 138.82 54517.38 88888.00 2016-07-14 03:51:55.625 196 12590.83 138.82 54517.38 88888.00 2016-07-14 03:51:55.750 196 12590.80 138.80 54517.38 88888.00 2016-07-14 03:51:55.875 196 12590.77 138.75 54517.38 88888.00 2016-07-14 03:51:56.000 196 12590.83 138.78 54517.38 88888.00 2016-07-14 03:51:56.125 196 12590.90 138.78 54517.38 88888.00 2016-07-14 03:51:56.250 196 12590.85 138.75 54517.38 88888.00 2016-07-14 03:51:56.375 196 12590.85 138.75 54517.38 88888.00 2016-07-14 03:51:56.500 196 12590.83 138.75 54517.38 88888.00 2016-07-14 03:51:56.625 196 12590.80 138.75 54517.38 88888.00 2016-07-14 03:51:56.750 196 12590.80 138.75 54517.38 88888.00 2016-07-14 03:51:56.875 196 12590.77 138.75 54517.40 88888.00 2016-07-14 03:51:57.000 196 12590.77 138.75 54517.40 88888.00 2016-07-14 03:51:57.125 196 12590.80 138.70 54517.40 88888.00 2016-07-14 03:51:57.250 196 12590.75 138.68 54517.43 88888.00 2016-07-14 03:51:57.375 196 12590.75 138.70 54517.40 88888.00 2016-07-14 03:51:57.500 196 12590.75 138.72 54517.40 88888.00 2016-07-14 03:51:57.625 196 12590.73 138.70 54517.43 88888.00 2016-07-14 03:51:57.750 196 12590.73 138.68 54517.43 88888.00 2016-07-14 03:51:57.875 196 12590.70 138.68 54517.40 88888.00 2016-07-14 03:51:58.000 196 12590.62 138.65 54517.40 88888.00 2016-07-14 03:51:58.125 196 12590.60 138.62 54517.40 88888.00 2016-07-14 03:51:58.250 196 12590.60 138.62 54517.40 88888.00 2016-07-14 03:51:58.375 196 12590.65 138.62 54517.40 88888.00 2016-07-14 03:51:58.500 196 12590.58 138.57 54517.38 88888.00 2016-07-14 03:51:58.625 196 12590.55 138.57 54517.35 88888.00 2016-07-14 03:51:58.750 196 12590.58 138.62 54517.38 88888.00 2016-07-14 03:51:58.875 196 12590.52 138.60 54517.35 88888.00 2016-07-14 03:51:59.000 196 12590.52 138.57 54517.38 88888.00 2016-07-14 03:51:59.125 196 12590.50 138.57 54517.38 88888.00 2016-07-14 03:51:59.250 196 12590.50 138.57 54517.40 88888.00 2016-07-14 03:51:59.375 196 12590.50 138.55 54517.40 88888.00 2016-07-14 03:51:59.500 196 12590.50 138.55 54517.40 88888.00 2016-07-14 03:51:59.625 196 12590.48 138.55 54517.40 88888.00 2016-07-14 03:51:59.750 196 12590.48 138.55 54517.40 88888.00 2016-07-14 03:51:59.875 196 12590.45 138.53 54517.38 88888.00 2016-07-14 03:52:00.000 196 12590.48 138.50 54517.38 88888.00 2016-07-14 03:52:00.125 196 12590.52 138.55 54517.40 88888.00 2016-07-14 03:52:00.250 196 12590.48 138.50 54517.43 88888.00 2016-07-14 03:52:00.375 196 12590.48 138.50 54517.43 88888.00 2016-07-14 03:52:00.500 196 12590.42 138.50 54517.40 88888.00 2016-07-14 03:52:00.625 196 12590.42 138.50 54517.43 88888.00 2016-07-14 03:52:00.750 196 12590.40 138.47 54517.43 88888.00 2016-07-14 03:52:00.875 196 12590.35 138.47 54517.43 88888.00 2016-07-14 03:52:01.000 196 12590.33 138.47 54517.43 88888.00 2016-07-14 03:52:01.125 196 12590.33 138.47 54517.43 88888.00 2016-07-14 03:52:01.250 196 12590.30 138.43 54517.45 88888.00 2016-07-14 03:52:01.375 196 12590.38 138.45 54517.43 88888.00 2016-07-14 03:52:01.500 196 12590.40 138.47 54517.43 88888.00 2016-07-14 03:52:01.625 196 12590.42 138.47 54517.45 88888.00 2016-07-14 03:52:01.750 196 12590.45 138.47 54517.47 88888.00 2016-07-14 03:52:01.875 196 12590.40 138.47 54517.47 88888.00 2016-07-14 03:52:02.000 196 12590.38 138.47 54517.47 88888.00 2016-07-14 03:52:02.125 196 12590.33 138.50 54517.45 88888.00 2016-07-14 03:52:02.250 196 12590.35 138.45 54517.45 88888.00 2016-07-14 03:52:02.375 196 12590.38 138.47 54517.45 88888.00 2016-07-14 03:52:02.500 196 12590.33 138.43 54517.45 88888.00 2016-07-14 03:52:02.625 196 12590.27 138.43 54517.45 88888.00 2016-07-14 03:52:02.750 196 12590.30 138.43 54517.45 88888.00 2016-07-14 03:52:02.875 196 12590.35 138.47 54517.47 88888.00 2016-07-14 03:52:03.000 196 12590.38 138.45 54517.47 88888.00 2016-07-14 03:52:03.125 196 12590.42 138.45 54517.47 88888.00 2016-07-14 03:52:03.250 196 12590.27 138.43 54517.45 88888.00 2016-07-14 03:52:03.375 196 12590.20 138.45 54517.45 88888.00 2016-07-14 03:52:03.500 196 12590.15 138.47 54517.47 88888.00 2016-07-14 03:52:03.625 196 12590.17 138.45 54517.45 88888.00 2016-07-14 03:52:03.750 196 12590.27 138.45 54517.43 88888.00 2016-07-14 03:52:03.875 196 12590.25 138.43 54517.45 88888.00 2016-07-14 03:52:04.000 196 12590.25 138.43 54517.45 88888.00 2016-07-14 03:52:04.125 196 12590.20 138.43 54517.47 88888.00 2016-07-14 03:52:04.250 196 12590.12 138.45 54517.45 88888.00 2016-07-14 03:52:04.375 196 12590.23 138.45 54517.43 88888.00 2016-07-14 03:52:04.500 196 12590.27 138.45 54517.43 88888.00 2016-07-14 03:52:04.625 196 12590.25 138.43 54517.40 88888.00 2016-07-14 03:52:04.750 196 12590.15 138.43 54517.40 88888.00 2016-07-14 03:52:04.875 196 12590.12 138.43 54517.38 88888.00 2016-07-14 03:52:05.000 196 12590.15 138.43 54517.40 88888.00 2016-07-14 03:52:05.125 196 12590.15 138.43 54517.40 88888.00 2016-07-14 03:52:05.250 196 12590.15 138.45 54517.43 88888.00 2016-07-14 03:52:05.375 196 12590.23 138.45 54517.40 88888.00 2016-07-14 03:52:05.500 196 12590.23 138.43 54517.40 88888.00 2016-07-14 03:52:05.625 196 12590.25 138.43 54517.38 88888.00 2016-07-14 03:52:05.750 196 12590.25 138.43 54517.38 88888.00 2016-07-14 03:52:05.875 196 12590.23 138.45 54517.40 88888.00 2016-07-14 03:52:06.000 196 12590.23 138.40 54517.38 88888.00 2016-07-14 03:52:06.125 196 12590.25 138.43 54517.38 88888.00 2016-07-14 03:52:06.250 196 12590.25 138.45 54517.40 88888.00 2016-07-14 03:52:06.375 196 12590.27 138.47 54517.40 88888.00 2016-07-14 03:52:06.500 196 12590.30 138.47 54517.43 88888.00 2016-07-14 03:52:06.625 196 12590.30 138.43 54517.43 88888.00 2016-07-14 03:52:06.750 196 12590.30 138.43 54517.40 88888.00 2016-07-14 03:52:06.875 196 12590.35 138.47 54517.43 88888.00 2016-07-14 03:52:07.000 196 12590.35 138.50 54517.43 88888.00 2016-07-14 03:52:07.125 196 12590.33 138.53 54517.43 88888.00 2016-07-14 03:52:07.250 196 12590.27 138.47 54517.40 88888.00 2016-07-14 03:52:07.375 196 12590.35 138.50 54517.43 88888.00 2016-07-14 03:52:07.500 196 12590.27 138.47 54517.40 88888.00 2016-07-14 03:52:07.625 196 12590.20 138.47 54517.40 88888.00 2016-07-14 03:52:07.750 196 12590.25 138.55 54517.43 88888.00 2016-07-14 03:52:07.875 196 12590.33 138.55 54517.43 88888.00 2016-07-14 03:52:08.000 196 12590.25 138.55 54517.40 88888.00 2016-07-14 03:52:08.125 196 12590.20 138.55 54517.43 88888.00 2016-07-14 03:52:08.250 196 12590.23 138.53 54517.43 88888.00 2016-07-14 03:52:08.375 196 12590.25 138.53 54517.40 88888.00 2016-07-14 03:52:08.500 196 12590.23 138.53 54517.40 88888.00 2016-07-14 03:52:08.625 196 12590.20 138.57 54517.40 88888.00 2016-07-14 03:52:08.750 196 12590.23 138.57 54517.38 88888.00 2016-07-14 03:52:08.875 196 12590.20 138.57 54517.35 88888.00 2016-07-14 03:52:09.000 196 12590.20 138.57 54517.35 88888.00 2016-07-14 03:52:09.125 196 12590.23 138.55 54517.35 88888.00 2016-07-14 03:52:09.250 196 12590.23 138.55 54517.35 88888.00 2016-07-14 03:52:09.375 196 12590.20 138.55 54517.32 88888.00 2016-07-14 03:52:09.500 196 12590.23 138.57 54517.35 88888.00 2016-07-14 03:52:09.625 196 12590.27 138.57 54517.35 88888.00 2016-07-14 03:52:09.750 196 12590.30 138.60 54517.32 88888.00 2016-07-14 03:52:09.875 196 12590.25 138.60 54517.32 88888.00 2016-07-14 03:52:10.000 196 12590.23 138.60 54517.32 88888.00 2016-07-14 03:52:10.125 196 12590.23 138.62 54517.38 88888.00 2016-07-14 03:52:10.250 196 12590.15 138.57 54517.32 88888.00 2016-07-14 03:52:10.375 196 12590.20 138.60 54517.30 88888.00 2016-07-14 03:52:10.500 196 12590.20 138.62 54517.32 88888.00 2016-07-14 03:52:10.625 196 12590.25 138.57 54517.32 88888.00 2016-07-14 03:52:10.750 196 12590.30 138.60 54517.28 88888.00 2016-07-14 03:52:10.875 196 12590.30 138.60 54517.30 88888.00 2016-07-14 03:52:11.000 196 12590.27 138.62 54517.30 88888.00 2016-07-14 03:52:11.125 196 12590.27 138.62 54517.32 88888.00 2016-07-14 03:52:11.250 196 12590.12 138.50 54517.22 88888.00 2016-07-14 03:52:11.375 196 12590.17 138.60 54517.25 88888.00 2016-07-14 03:52:11.500 196 12590.20 138.65 54517.30 88888.00 2016-07-14 03:52:11.625 196 12590.25 138.65 54517.30 88888.00 2016-07-14 03:52:11.750 196 12590.35 138.82 54517.40 88888.00 2016-07-14 03:52:11.875 196 12590.35 138.80 54517.38 88888.00 2016-07-14 03:52:12.000 196 12590.23 138.65 54517.28 88888.00 2016-07-14 03:52:12.125 196 12590.23 138.65 54517.28 88888.00 2016-07-14 03:52:12.250 196 12590.23 138.65 54517.30 88888.00 2016-07-14 03:52:12.375 196 12590.25 138.68 54517.30 88888.00 2016-07-14 03:52:12.500 196 12590.27 138.68 54517.30 88888.00 2016-07-14 03:52:12.625 196 12590.35 138.65 54517.30 88888.00 2016-07-14 03:52:12.750 196 12590.33 138.65 54517.28 88888.00 2016-07-14 03:52:12.875 196 12590.27 138.65 54517.28 88888.00 2016-07-14 03:52:13.000 196 12590.27 138.65 54517.28 88888.00 2016-07-14 03:52:13.125 196 12590.23 138.62 54517.30 88888.00 2016-07-14 03:52:13.250 196 12590.17 138.62 54517.32 88888.00 2016-07-14 03:52:13.375 196 12590.17 138.62 54517.30 88888.00 2016-07-14 03:52:13.500 196 12590.15 138.68 54517.30 88888.00 2016-07-14 03:52:13.625 196 12590.17 138.68 54517.28 88888.00 2016-07-14 03:52:13.750 196 12590.20 138.68 54517.28 88888.00 2016-07-14 03:52:13.875 196 12590.12 138.68 54517.25 88888.00 2016-07-14 03:52:14.000 196 12590.12 138.68 54517.25 88888.00 2016-07-14 03:52:14.125 196 12590.20 138.75 54517.30 88888.00 2016-07-14 03:52:14.250 196 12590.17 138.72 54517.25 88888.00 2016-07-14 03:52:14.375 196 12590.20 138.70 54517.25 88888.00 2016-07-14 03:52:14.500 196 12590.25 138.75 54517.25 88888.00 2016-07-14 03:52:14.625 196 12590.20 138.72 54517.25 88888.00 2016-07-14 03:52:14.750 196 12590.17 138.72 54517.25 88888.00 2016-07-14 03:52:14.875 196 12590.20 138.72 54517.25 88888.00 2016-07-14 03:52:15.000 196 12590.10 138.72 54517.25 88888.00 2016-07-14 03:52:15.125 196 12590.10 138.72 54517.28 88888.00 2016-07-14 03:52:15.250 196 12590.10 138.70 54517.28 88888.00 2016-07-14 03:52:15.375 196 12590.10 138.72 54517.25 88888.00 2016-07-14 03:52:15.500 196 12590.10 138.75 54517.25 88888.00 2016-07-14 03:52:15.625 196 12590.02 138.72 54517.25 88888.00 2016-07-14 03:52:15.750 196 12589.98 138.72 54517.25 88888.00 2016-07-14 03:52:15.875 196 12590.00 138.72 54517.25 88888.00 2016-07-14 03:52:16.000 196 12590.00 138.75 54517.22 88888.00 2016-07-14 03:52:16.125 196 12590.05 138.78 54517.25 88888.00 2016-07-14 03:52:16.250 196 12590.02 138.75 54517.25 88888.00 2016-07-14 03:52:16.375 196 12590.00 138.75 54517.25 88888.00 2016-07-14 03:52:16.500 196 12589.90 138.75 54517.25 88888.00 2016-07-14 03:52:16.625 196 12589.88 138.75 54517.25 88888.00 2016-07-14 03:52:16.750 196 12589.88 138.75 54517.22 88888.00 2016-07-14 03:52:16.875 196 12589.85 138.72 54517.22 88888.00 2016-07-14 03:52:17.000 196 12589.88 138.75 54517.20 88888.00 2016-07-14 03:52:17.125 196 12589.85 138.80 54517.22 88888.00 2016-07-14 03:52:17.250 196 12589.85 138.78 54517.25 88888.00 2016-07-14 03:52:17.375 196 12589.92 138.75 54517.22 88888.00 2016-07-14 03:52:17.500 196 12589.88 138.75 54517.22 88888.00 2016-07-14 03:52:17.625 196 12589.85 138.78 54517.22 88888.00 2016-07-14 03:52:17.750 196 12589.90 138.80 54517.22 88888.00 2016-07-14 03:52:17.875 196 12589.90 138.80 54517.20 88888.00 2016-07-14 03:52:18.000 196 12589.92 138.75 54517.18 88888.00 2016-07-14 03:52:18.125 196 12589.90 138.78 54517.20 88888.00 2016-07-14 03:52:18.250 196 12589.83 138.78 54517.22 88888.00 2016-07-14 03:52:18.375 196 12589.83 138.80 54517.22 88888.00 2016-07-14 03:52:18.500 196 12589.85 138.80 54517.22 88888.00 2016-07-14 03:52:18.625 196 12589.80 138.82 54517.22 88888.00 2016-07-14 03:52:18.750 196 12589.83 138.82 54517.22 88888.00 2016-07-14 03:52:18.875 196 12589.80 138.80 54517.20 88888.00 2016-07-14 03:52:19.000 196 12589.75 138.80 54517.18 88888.00 2016-07-14 03:52:19.125 196 12589.73 138.82 54517.20 88888.00 2016-07-14 03:52:19.250 196 12589.75 138.82 54517.22 88888.00 2016-07-14 03:52:19.375 196 12589.75 138.82 54517.22 88888.00 2016-07-14 03:52:19.500 196 12589.75 138.82 54517.20 88888.00 2016-07-14 03:52:19.625 196 12589.62 138.82 54517.20 88888.00 2016-07-14 03:52:19.750 196 12589.67 138.85 54517.22 88888.00 2016-07-14 03:52:19.875 196 12589.75 138.85 54517.22 88888.00 2016-07-14 03:52:20.000 196 12589.75 138.85 54517.22 88888.00 2016-07-14 03:52:20.125 196 12589.73 138.80 54517.22 88888.00 2016-07-14 03:52:20.250 196 12589.70 138.80 54517.22 88888.00 2016-07-14 03:52:20.375 196 12589.73 138.82 54517.20 88888.00 2016-07-14 03:52:20.500 196 12589.70 138.82 54517.20 88888.00 2016-07-14 03:52:20.625 196 12589.70 138.85 54517.22 88888.00 2016-07-14 03:52:20.750 196 12589.73 138.82 54517.20 88888.00 2016-07-14 03:52:20.875 196 12589.67 138.82 54517.20 88888.00 2016-07-14 03:52:21.000 196 12589.67 138.80 54517.18 88888.00 2016-07-14 03:52:21.125 196 12589.65 138.82 54517.20 88888.00 2016-07-14 03:52:21.250 196 12589.60 138.80 54517.22 88888.00 2016-07-14 03:52:21.375 196 12589.65 138.78 54517.20 88888.00 2016-07-14 03:52:21.500 196 12589.67 138.80 54517.20 88888.00 2016-07-14 03:52:21.625 196 12589.62 138.82 54517.20 88888.00 2016-07-14 03:52:21.750 196 12589.67 138.85 54517.20 88888.00 2016-07-14 03:52:21.875 196 12589.65 138.80 54517.20 88888.00 2016-07-14 03:52:22.000 196 12589.62 138.78 54517.18 88888.00 2016-07-14 03:52:22.125 196 12589.60 138.80 54517.20 88888.00 2016-07-14 03:52:22.250 196 12589.58 138.82 54517.20 88888.00 2016-07-14 03:52:22.375 196 12589.58 138.85 54517.20 88888.00 2016-07-14 03:52:22.500 196 12589.62 138.82 54517.18 88888.00 2016-07-14 03:52:22.625 196 12589.60 138.78 54517.15 88888.00 2016-07-14 03:52:22.750 196 12589.80 139.25 54517.50 88888.00 2016-07-14 03:52:22.875 196 12589.65 139.62 54517.70 88888.00 2016-07-14 03:52:23.000 196 12589.25 139.20 54517.45 88888.00 2016-07-14 03:52:23.125 196 12589.35 138.78 54517.18 88888.00 2016-07-14 03:52:23.250 196 12589.52 138.68 54517.15 88888.00 2016-07-14 03:52:23.375 196 12589.58 138.72 54517.15 88888.00 2016-07-14 03:52:23.500 196 12589.55 138.80 54517.18 88888.00 2016-07-14 03:52:23.625 196 12589.55 138.80 54517.18 88888.00 2016-07-14 03:52:23.750 196 12589.58 138.75 54517.18 88888.00 2016-07-14 03:52:23.875 196 12589.55 138.78 54517.18 88888.00 2016-07-14 03:52:24.000 196 12589.62 138.78 54517.18 88888.00 2016-07-14 03:52:24.125 196 12589.62 138.75 54517.18 88888.00 2016-07-14 03:52:24.250 196 12589.62 138.75 54517.18 88888.00 2016-07-14 03:52:24.375 196 12589.67 138.75 54517.15 88888.00 2016-07-14 03:52:24.500 196 12589.67 138.78 54517.20 88888.00 2016-07-14 03:52:24.625 196 12589.62 138.80 54517.18 88888.00 2016-07-14 03:52:24.750 196 12589.62 138.78 54517.18 88888.00 2016-07-14 03:52:24.875 196 12589.62 138.78 54517.18 88888.00 2016-07-14 03:52:25.000 196 12589.60 138.78 54517.15 88888.00 2016-07-14 03:52:25.125 196 12589.62 138.75 54517.18 88888.00 2016-07-14 03:52:25.250 196 12589.67 138.75 54517.15 88888.00 2016-07-14 03:52:25.375 196 12589.70 138.75 54517.15 88888.00 2016-07-14 03:52:25.500 196 12589.70 138.75 54517.12 88888.00 2016-07-14 03:52:25.625 196 12589.73 138.72 54517.15 88888.00 2016-07-14 03:52:25.750 196 12589.67 138.75 54517.12 88888.00 2016-07-14 03:52:25.875 196 12589.65 138.72 54517.10 88888.00 2016-07-14 03:52:26.000 196 12589.67 138.70 54517.12 88888.00 2016-07-14 03:52:26.125 196 12589.62 138.72 54517.15 88888.00 2016-07-14 03:52:26.250 196 12589.60 138.70 54517.15 88888.00 2016-07-14 03:52:26.375 196 12589.67 138.68 54517.15 88888.00 2016-07-14 03:52:26.500 196 12589.70 138.65 54517.15 88888.00 2016-07-14 03:52:26.625 196 12589.62 138.65 54517.12 88888.00 2016-07-14 03:52:26.750 196 12589.55 138.65 54517.12 88888.00 2016-07-14 03:52:26.875 196 12589.62 138.62 54517.12 88888.00 2016-07-14 03:52:27.000 196 12589.67 138.62 54517.15 88888.00 2016-07-14 03:52:27.125 196 12589.65 138.65 54517.15 88888.00 2016-07-14 03:52:27.250 196 12589.60 138.65 54517.15 88888.00 2016-07-14 03:52:27.375 196 12589.55 138.68 54517.15 88888.00 2016-07-14 03:52:27.500 196 12589.55 138.65 54517.12 88888.00 2016-07-14 03:52:27.625 196 12589.62 138.60 54517.12 88888.00 2016-07-14 03:52:27.750 196 12589.70 138.62 54517.15 88888.00 2016-07-14 03:52:27.875 196 12589.67 138.60 54517.15 88888.00 2016-07-14 03:52:28.000 196 12589.70 138.57 54517.15 88888.00 2016-07-14 03:52:28.125 196 12589.62 138.55 54517.15 88888.00 2016-07-14 03:52:28.250 196 12589.60 138.53 54517.15 88888.00 2016-07-14 03:52:28.375 196 12589.65 138.53 54517.12 88888.00 2016-07-14 03:52:28.500 196 12589.65 138.53 54517.10 88888.00 2016-07-14 03:52:28.625 196 12589.67 138.53 54517.12 88888.00 2016-07-14 03:52:28.750 196 12589.62 138.55 54517.12 88888.00 2016-07-14 03:52:28.875 196 12589.65 138.50 54517.10 88888.00 2016-07-14 03:52:29.000 196 12589.60 138.47 54517.07 88888.00 2016-07-14 03:52:29.125 196 12589.62 138.47 54517.07 88888.00 2016-07-14 03:52:29.250 196 12589.58 138.47 54517.07 88888.00 2016-07-14 03:52:29.375 196 12589.62 138.47 54517.10 88888.00 2016-07-14 03:52:29.500 196 12589.62 138.45 54517.07 88888.00 2016-07-14 03:52:29.625 196 12589.58 138.43 54517.07 88888.00 2016-07-14 03:52:29.750 196 12589.55 138.43 54517.10 88888.00 2016-07-14 03:52:29.875 196 12589.55 138.43 54517.10 88888.00 2016-07-14 03:52:30.000 196 12589.50 138.40 54517.10 88888.00 2016-07-14 03:52:30.125 196 12589.50 138.38 54517.07 88888.00 2016-07-14 03:52:30.250 196 12589.60 138.38 54517.07 88888.00 2016-07-14 03:52:30.375 196 12589.62 138.38 54517.07 88888.00 2016-07-14 03:52:30.500 196 12589.65 138.38 54517.10 88888.00 2016-07-14 03:52:30.625 196 12589.62 138.38 54517.10 88888.00 2016-07-14 03:52:30.750 196 12589.58 138.35 54517.10 88888.00 2016-07-14 03:52:30.875 196 12589.52 138.32 54517.10 88888.00 2016-07-14 03:52:31.000 196 12589.65 138.30 54517.10 88888.00 2016-07-14 03:52:31.125 196 12589.65 138.32 54517.10 88888.00 2016-07-14 03:52:31.250 196 12589.65 138.30 54517.10 88888.00 2016-07-14 03:52:31.375 196 12589.67 138.30 54517.10 88888.00 2016-07-14 03:52:31.500 196 12589.65 138.30 54517.10 88888.00 2016-07-14 03:52:31.625 196 12589.60 138.25 54517.10 88888.00 2016-07-14 03:52:31.750 196 12589.58 138.20 54517.07 88888.00 2016-07-14 03:52:31.875 196 12589.58 138.22 54517.07 88888.00 2016-07-14 03:52:32.000 196 12589.60 138.20 54517.10 88888.00 2016-07-14 03:52:32.125 196 12589.62 138.18 54517.12 88888.00 2016-07-14 03:52:32.250 196 12589.58 138.15 54517.12 88888.00 2016-07-14 03:52:32.375 196 12589.62 138.15 54517.10 88888.00 2016-07-14 03:52:32.500 196 12589.60 138.15 54517.10 88888.00 2016-07-14 03:52:32.625 196 12589.62 138.15 54517.10 88888.00 2016-07-14 03:52:32.750 196 12589.60 138.10 54517.10 88888.00 2016-07-14 03:52:32.875 196 12589.62 138.10 54517.12 88888.00 2016-07-14 03:52:33.000 196 12589.60 138.10 54517.10 88888.00 2016-07-14 03:52:33.125 196 12589.55 138.10 54517.12 88888.00 2016-07-14 03:52:33.250 196 12589.58 138.10 54517.12 88888.00 2016-07-14 03:52:33.375 196 12589.58 138.10 54517.12 88888.00 2016-07-14 03:52:33.500 196 12589.55 138.05 54517.12 88888.00 2016-07-14 03:52:33.625 196 12589.55 138.03 54517.12 88888.00 2016-07-14 03:52:33.750 196 12589.62 138.05 54517.12 88888.00 2016-07-14 03:52:33.875 196 12589.65 138.05 54517.12 88888.00 2016-07-14 03:52:34.000 196 12589.62 138.05 54517.10 88888.00 2016-07-14 03:52:34.125 196 12589.62 138.03 54517.10 88888.00 2016-07-14 03:52:34.250 196 12589.58 138.00 54517.10 88888.00 2016-07-14 03:52:34.375 196 12589.58 138.00 54517.12 88888.00 2016-07-14 03:52:34.500 196 12589.50 138.03 54517.12 88888.00 2016-07-14 03:52:34.625 196 12589.48 137.97 54517.10 88888.00 2016-07-14 03:52:34.750 196 12589.58 137.95 54517.10 88888.00 2016-07-14 03:52:34.875 196 12589.62 137.93 54517.10 88888.00 2016-07-14 03:52:35.000 196 12589.60 137.90 54517.10 88888.00 2016-07-14 03:52:35.125 196 12589.52 137.88 54517.12 88888.00 2016-07-14 03:52:35.250 196 12589.45 137.88 54517.07 88888.00 2016-07-14 03:52:35.375 196 12589.48 137.90 54517.05 88888.00 2016-07-14 03:52:35.500 196 12589.42 137.90 54517.07 88888.00 2016-07-14 03:52:35.625 196 12589.42 137.88 54517.10 88888.00 2016-07-14 03:52:35.750 196 12589.42 137.82 54517.07 88888.00 2016-07-14 03:52:35.875 196 12589.50 137.85 54517.07 88888.00 2016-07-14 03:52:36.000 196 12589.55 137.85 54517.07 88888.00 2016-07-14 03:52:36.125 196 12589.55 137.82 54517.10 88888.00 2016-07-14 03:52:36.250 196 12589.50 137.80 54517.07 88888.00 2016-07-14 03:52:36.375 196 12589.50 137.82 54517.10 88888.00 2016-07-14 03:52:36.500 196 12589.50 137.85 54517.12 88888.00 2016-07-14 03:52:36.625 196 12589.45 137.82 54517.12 88888.00 2016-07-14 03:52:36.750 196 12589.55 137.82 54517.12 88888.00 2016-07-14 03:52:36.875 196 12589.58 137.82 54517.12 88888.00 2016-07-14 03:52:37.000 196 12589.55 137.80 54517.07 88888.00 2016-07-14 03:52:37.125 196 12589.50 137.75 54517.10 88888.00 2016-07-14 03:52:37.250 196 12589.42 137.72 54517.07 88888.00 2016-07-14 03:52:37.375 196 12589.52 137.72 54517.07 88888.00 2016-07-14 03:52:37.500 196 12589.48 137.75 54517.12 88888.00 2016-07-14 03:52:37.625 196 12589.48 137.78 54517.12 88888.00 2016-07-14 03:52:37.750 196 12589.50 137.75 54517.10 88888.00 2016-07-14 03:52:37.875 196 12589.52 137.75 54517.10 88888.00 2016-07-14 03:52:38.000 196 12589.45 137.72 54517.10 88888.00 2016-07-14 03:52:38.125 196 12589.40 137.72 54517.10 88888.00 2016-07-14 03:52:38.250 196 12589.30 137.70 54517.05 88888.00 2016-07-14 03:52:38.375 196 12589.33 137.68 54517.07 88888.00 2016-07-14 03:52:38.500 196 12589.35 137.70 54517.10 88888.00 2016-07-14 03:52:38.625 196 12589.38 137.70 54517.10 88888.00 2016-07-14 03:52:38.750 196 12589.35 137.65 54517.10 88888.00 2016-07-14 03:52:38.875 196 12589.33 137.68 54517.07 88888.00 2016-07-14 03:52:39.000 196 12589.30 137.70 54517.07 88888.00 2016-07-14 03:52:39.125 196 12589.27 137.70 54517.10 88888.00 2016-07-14 03:52:39.250 196 12589.25 137.65 54517.10 88888.00 2016-07-14 03:52:39.375 196 12589.30 137.68 54517.07 88888.00 2016-07-14 03:52:39.500 196 12589.33 137.68 54517.07 88888.00 2016-07-14 03:52:39.625 196 12589.23 137.65 54517.07 88888.00 2016-07-14 03:52:39.750 196 12589.25 137.68 54517.10 88888.00 2016-07-14 03:52:39.875 196 12589.30 137.68 54517.10 88888.00 2016-07-14 03:52:40.000 196 12589.30 137.68 54517.10 88888.00 2016-07-14 03:52:40.125 196 12589.30 137.65 54517.07 88888.00 2016-07-14 03:52:40.250 196 12589.30 137.65 54517.07 88888.00 2016-07-14 03:52:40.375 196 12589.30 137.62 54517.05 88888.00 2016-07-14 03:52:40.500 196 12589.25 137.62 54517.05 88888.00 2016-07-14 03:52:40.625 196 12589.23 137.65 54517.05 88888.00 2016-07-14 03:52:40.750 196 12589.23 137.65 54517.05 88888.00 2016-07-14 03:52:40.875 196 12589.23 137.62 54517.03 88888.00 2016-07-14 03:52:41.000 196 12589.23 137.65 54517.03 88888.00 2016-07-14 03:52:41.125 196 12589.25 137.62 54517.05 88888.00 2016-07-14 03:52:41.250 196 12589.15 137.60 54517.05 88888.00 2016-07-14 03:52:41.375 196 12589.20 137.62 54517.05 88888.00 2016-07-14 03:52:41.500 196 12589.25 137.62 54517.05 88888.00 2016-07-14 03:52:41.625 196 12589.25 137.62 54517.07 88888.00 2016-07-14 03:52:41.750 196 12589.27 137.62 54517.07 88888.00 2016-07-14 03:52:41.875 196 12589.30 137.60 54517.07 88888.00 2016-07-14 03:52:42.000 196 12589.27 137.62 54517.05 88888.00 2016-07-14 03:52:42.125 196 12589.27 137.65 54517.07 88888.00 2016-07-14 03:52:42.250 196 12589.20 137.62 54517.07 88888.00 2016-07-14 03:52:42.375 196 12589.25 137.65 54517.07 88888.00 2016-07-14 03:52:42.500 196 12589.17 137.65 54517.07 88888.00 2016-07-14 03:52:42.625 196 12589.17 137.62 54517.07 88888.00 2016-07-14 03:52:42.750 196 12589.20 137.62 54517.07 88888.00 2016-07-14 03:52:42.875 196 12589.17 137.62 54517.05 88888.00 2016-07-14 03:52:43.000 196 12589.15 137.62 54517.05 88888.00 2016-07-14 03:52:43.125 196 12589.15 137.68 54517.07 88888.00 2016-07-14 03:52:43.250 196 12589.08 137.70 54517.10 88888.00 2016-07-14 03:52:43.375 196 12589.08 137.68 54517.07 88888.00 2016-07-14 03:52:43.500 196 12589.12 137.68 54517.10 88888.00 2016-07-14 03:52:43.625 196 12589.17 137.70 54517.10 88888.00 2016-07-14 03:52:43.750 196 12589.20 137.68 54517.07 88888.00 2016-07-14 03:52:43.875 196 12589.25 137.70 54517.03 88888.00 2016-07-14 03:52:44.000 196 12589.20 137.72 54517.03 88888.00 2016-07-14 03:52:44.125 196 12589.12 137.70 54517.03 88888.00 2016-07-14 03:52:44.250 196 12589.10 137.68 54517.05 88888.00 2016-07-14 03:52:44.375 196 12589.17 137.70 54517.05 88888.00 2016-07-14 03:52:44.500 196 12589.17 137.68 54517.05 88888.00 2016-07-14 03:52:44.625 196 12589.23 137.65 54517.03 88888.00 2016-07-14 03:52:44.750 196 12589.23 137.70 54517.03 88888.00 2016-07-14 03:52:44.875 196 12589.15 137.68 54517.03 88888.00 2016-07-14 03:52:45.000 196 12589.12 137.70 54517.03 88888.00 2016-07-14 03:52:45.125 196 12589.10 137.70 54517.03 88888.00 2016-07-14 03:52:45.250 196 12589.08 137.70 54517.00 88888.00 2016-07-14 03:52:45.375 196 12589.12 137.70 54516.95 88888.00 2016-07-14 03:52:45.500 196 12589.20 137.70 54516.97 88888.00 2016-07-14 03:52:45.625 196 12589.23 137.68 54516.95 88888.00 2016-07-14 03:52:45.750 196 12589.17 137.70 54516.97 88888.00 2016-07-14 03:52:45.875 196 12589.15 137.70 54516.95 88888.00 2016-07-14 03:52:46.000 196 12589.10 137.68 54516.95 88888.00 2016-07-14 03:52:46.125 196 12589.15 137.68 54516.95 88888.00 2016-07-14 03:52:46.250 196 12589.15 137.68 54516.93 88888.00 2016-07-14 03:52:46.375 196 12589.23 137.70 54516.93 88888.00 2016-07-14 03:52:46.500 196 12589.23 137.70 54516.95 88888.00 2016-07-14 03:52:46.625 196 12589.23 137.68 54516.93 88888.00 2016-07-14 03:52:46.750 196 12589.27 137.65 54516.88 88888.00 2016-07-14 03:52:46.875 196 12589.23 137.65 54516.88 88888.00 2016-07-14 03:52:47.000 196 12589.17 137.62 54516.88 88888.00 2016-07-14 03:52:47.125 196 12589.17 137.65 54516.93 88888.00 2016-07-14 03:52:47.250 196 12589.15 137.65 54516.93 88888.00 2016-07-14 03:52:47.375 196 12589.23 137.65 54516.90 88888.00 2016-07-14 03:52:47.500 196 12589.27 137.65 54516.93 88888.00 2016-07-14 03:52:47.625 196 12589.25 137.65 54516.93 88888.00 2016-07-14 03:52:47.750 196 12589.30 137.68 54516.93 88888.00 2016-07-14 03:52:47.875 196 12589.30 137.70 54516.90 88888.00 2016-07-14 03:52:48.000 196 12589.33 137.68 54516.88 88888.00 2016-07-14 03:52:48.125 196 12589.35 137.70 54516.90 88888.00 2016-07-14 03:52:48.250 196 12589.27 137.68 54516.90 88888.00 2016-07-14 03:52:48.375 196 12589.23 137.65 54516.90 88888.00 2016-07-14 03:52:48.500 196 12589.25 137.62 54516.88 88888.00 2016-07-14 03:52:48.625 196 12589.38 137.62 54516.88 88888.00 2016-07-14 03:52:48.750 196 12589.42 137.62 54516.90 88888.00 2016-07-14 03:52:48.875 196 12589.38 137.62 54516.85 88888.00 2016-07-14 03:52:49.000 196 12589.33 137.62 54516.85 88888.00 2016-07-14 03:52:49.125 196 12589.30 137.65 54516.88 88888.00 2016-07-14 03:52:49.250 196 12589.27 137.65 54516.88 88888.00 2016-07-14 03:52:49.375 196 12589.27 137.68 54516.88 88888.00 2016-07-14 03:52:49.500 196 12589.25 137.65 54516.88 88888.00 2016-07-14 03:52:49.625 196 12589.27 137.68 54516.90 88888.00 2016-07-14 03:52:49.750 196 12589.33 137.65 54516.90 88888.00 2016-07-14 03:52:49.875 196 12589.35 137.62 54516.90 88888.00 2016-07-14 03:52:50.000 196 12589.33 137.60 54516.90 88888.00 2016-07-14 03:52:50.125 196 12589.30 137.60 54516.93 88888.00 2016-07-14 03:52:50.250 196 12589.27 137.62 54516.90 88888.00 2016-07-14 03:52:50.375 196 12589.35 137.60 54516.88 88888.00 2016-07-14 03:52:50.500 196 12589.30 137.57 54516.88 88888.00 2016-07-14 03:52:50.625 196 12589.23 137.57 54516.85 88888.00 2016-07-14 03:52:50.750 196 12589.20 137.57 54516.85 88888.00 2016-07-14 03:52:50.875 196 12589.20 137.57 54516.85 88888.00 2016-07-14 03:52:51.000 196 12589.17 137.57 54516.82 88888.00 2016-07-14 03:52:51.125 196 12589.20 137.57 54516.85 88888.00 2016-07-14 03:52:51.250 196 12589.25 137.55 54516.82 88888.00 2016-07-14 03:52:51.375 196 12589.25 137.55 54516.80 88888.00 2016-07-14 03:52:51.500 196 12589.27 137.55 54516.82 88888.00 2016-07-14 03:52:51.625 196 12589.33 137.55 54516.82 88888.00 2016-07-14 03:52:51.750 196 12589.25 137.55 54516.85 88888.00 2016-07-14 03:52:51.875 196 12589.27 137.55 54516.85 88888.00 2016-07-14 03:52:52.000 196 12589.33 137.55 54516.82 88888.00 2016-07-14 03:52:52.125 196 12589.33 137.53 54516.82 88888.00 2016-07-14 03:52:52.250 196 12589.25 137.50 54516.82 88888.00 2016-07-14 03:52:52.375 196 12589.27 137.53 54516.80 88888.00 2016-07-14 03:52:52.500 196 12589.27 137.50 54516.78 88888.00 2016-07-14 03:52:52.625 196 12589.30 137.47 54516.78 88888.00 2016-07-14 03:52:52.750 196 12589.25 137.50 54516.78 88888.00 2016-07-14 03:52:52.875 196 12589.25 137.53 54516.78 88888.00 2016-07-14 03:52:53.000 196 12589.25 137.53 54516.78 88888.00 2016-07-14 03:52:53.125 196 12589.25 137.50 54516.78 88888.00 2016-07-14 03:52:53.250 196 12589.20 137.45 54516.78 88888.00 2016-07-14 03:52:53.375 196 12589.23 137.50 54516.80 88888.00 2016-07-14 03:52:53.500 196 12589.30 137.47 54516.78 88888.00 2016-07-14 03:52:53.625 196 12589.35 137.45 54516.78 88888.00 2016-07-14 03:52:53.750 196 12589.33 137.47 54516.78 88888.00 2016-07-14 03:52:53.875 196 12589.33 137.45 54516.78 88888.00 2016-07-14 03:52:54.000 196 12589.30 137.43 54516.72 88888.00 2016-07-14 03:52:54.125 196 12589.25 137.45 54516.75 88888.00 2016-07-14 03:52:54.250 196 12589.30 137.43 54516.80 88888.00 2016-07-14 03:52:54.375 196 12589.40 137.43 54516.75 88888.00 2016-07-14 03:52:54.500 196 12589.42 137.45 54516.78 88888.00 2016-07-14 03:52:54.625 196 12589.42 137.45 54516.78 88888.00 2016-07-14 03:52:54.750 196 12589.45 137.43 54516.80 88888.00 2016-07-14 03:52:54.875 196 12589.50 137.43 54516.78 88888.00 2016-07-14 03:52:55.000 196 12589.48 137.45 54516.78 88888.00 2016-07-14 03:52:55.125 196 12589.42 137.45 54516.75 88888.00 2016-07-14 03:52:55.250 196 12589.38 137.43 54516.75 88888.00 2016-07-14 03:52:55.375 196 12589.40 137.43 54516.75 88888.00 2016-07-14 03:52:55.500 196 12589.48 137.43 54516.78 88888.00 2016-07-14 03:52:55.625 196 12589.50 137.43 54516.78 88888.00 2016-07-14 03:52:55.750 196 12589.48 137.40 54516.78 88888.00 2016-07-14 03:52:55.875 196 12589.42 137.43 54516.72 88888.00 2016-07-14 03:52:56.000 196 12589.45 137.40 54516.75 88888.00 2016-07-14 03:52:56.125 196 12589.50 137.45 54516.72 88888.00 2016-07-14 03:52:56.250 196 12589.48 137.45 54516.72 88888.00 2016-07-14 03:52:56.375 196 12589.50 137.43 54516.70 88888.00 2016-07-14 03:52:56.500 196 12589.48 137.43 54516.70 88888.00 2016-07-14 03:52:56.625 196 12589.52 137.40 54516.70 88888.00 2016-07-14 03:52:56.750 196 12589.50 137.40 54516.75 88888.00 2016-07-14 03:52:56.875 196 12589.55 137.45 54516.72 88888.00 2016-07-14 03:52:57.000 196 12589.55 137.47 54516.70 88888.00 2016-07-14 03:52:57.125 196 12589.55 137.47 54516.72 88888.00 2016-07-14 03:52:57.250 196 12589.50 137.43 54516.70 88888.00 2016-07-14 03:52:57.375 196 12589.55 137.43 54516.70 88888.00 2016-07-14 03:52:57.500 196 12589.52 137.38 54516.70 88888.00 2016-07-14 03:52:57.625 196 12589.58 137.43 54516.70 88888.00 2016-07-14 03:52:57.750 196 12589.60 137.43 54516.70 88888.00 2016-07-14 03:52:57.875 196 12589.60 137.43 54516.72 88888.00 2016-07-14 03:52:58.000 196 12589.60 137.35 54516.68 88888.00 2016-07-14 03:52:58.125 196 12589.58 137.32 54516.70 88888.00 2016-07-14 03:52:58.250 196 12589.55 137.35 54516.68 88888.00 2016-07-14 03:52:58.375 196 12589.58 137.38 54516.68 88888.00 2016-07-14 03:52:58.500 196 12589.65 137.40 54516.65 88888.00 2016-07-14 03:52:58.625 196 12589.67 137.38 54516.68 88888.00 2016-07-14 03:52:58.750 196 12589.62 137.40 54516.68 88888.00 2016-07-14 03:52:58.875 196 12589.67 137.40 54516.65 88888.00 2016-07-14 03:52:59.000 196 12589.62 137.43 54516.62 88888.00 2016-07-14 03:52:59.125 196 12589.65 137.40 54516.65 88888.00 2016-07-14 03:52:59.250 196 12589.65 137.38 54516.65 88888.00 2016-07-14 03:52:59.375 196 12589.65 137.38 54516.65 88888.00 2016-07-14 03:52:59.500 196 12589.65 137.38 54516.62 88888.00 2016-07-14 03:52:59.625 196 12589.67 137.35 54516.62 88888.00 2016-07-14 03:52:59.750 196 12589.67 137.38 54516.62 88888.00 2016-07-14 03:52:59.875 196 12589.75 137.43 54516.62 88888.00 2016-07-14 03:53:00.000 196 12589.77 137.43 54516.62 88888.00 2016-07-14 03:53:00.125 196 12589.75 137.43 54516.62 88888.00 2016-07-14 03:53:00.250 196 12589.77 137.47 54516.68 88888.00 2016-07-14 03:53:00.375 196 12589.85 137.53 54516.62 88888.00 2016-07-14 03:53:00.500 196 12589.80 137.45 54516.60 88888.00 2016-07-14 03:53:00.625 196 12589.77 137.43 54516.60 88888.00 2016-07-14 03:53:00.750 196 12589.77 137.43 54516.57 88888.00 2016-07-14 03:53:00.875 196 12589.83 137.45 54516.55 88888.00 2016-07-14 03:53:01.000 196 12589.80 137.43 54516.55 88888.00 2016-07-14 03:53:01.125 196 12589.77 137.45 54516.55 88888.00 2016-07-14 03:53:01.250 196 12589.77 137.47 54516.60 88888.00 2016-07-14 03:53:01.375 196 12589.80 137.47 54516.60 88888.00 2016-07-14 03:53:01.500 196 12589.77 137.45 54516.60 88888.00 2016-07-14 03:53:01.625 196 12589.73 137.43 54516.57 88888.00 2016-07-14 03:53:01.750 196 12589.73 137.45 54516.55 88888.00 2016-07-14 03:53:01.875 196 12589.80 137.47 54516.57 88888.00 2016-07-14 03:53:02.000 196 12589.85 137.50 54516.57 88888.00 2016-07-14 03:53:02.125 196 12589.73 137.47 54516.57 88888.00 2016-07-14 03:53:02.250 196 12589.67 137.50 54516.60 88888.00 2016-07-14 03:53:02.375 196 12589.67 137.53 54516.57 88888.00 2016-07-14 03:53:02.500 196 12589.67 137.50 54516.57 88888.00 2016-07-14 03:53:02.625 196 12589.73 137.50 54516.57 88888.00 2016-07-14 03:53:02.750 196 12589.83 137.53 54516.60 88888.00 2016-07-14 03:53:02.875 196 12589.90 137.50 54516.57 88888.00 2016-07-14 03:53:03.000 196 12589.90 137.47 54516.55 88888.00 2016-07-14 03:53:03.125 196 12589.90 137.47 54516.55 88888.00 2016-07-14 03:53:03.250 196 12589.80 137.50 54516.57 88888.00 2016-07-14 03:53:03.375 196 12589.88 137.53 54516.57 88888.00 2016-07-14 03:53:03.500 196 12589.88 137.50 54516.55 88888.00 2016-07-14 03:53:03.625 196 12589.77 137.53 54516.55 88888.00 2016-07-14 03:53:03.750 196 12589.75 137.55 54516.53 88888.00 2016-07-14 03:53:03.875 196 12589.75 137.55 54516.53 88888.00 2016-07-14 03:53:04.000 196 12589.80 137.55 54516.53 88888.00 2016-07-14 03:53:04.125 196 12589.73 137.50 54516.53 88888.00 2016-07-14 03:53:04.250 196 12589.67 137.50 54516.53 88888.00 2016-07-14 03:53:04.375 196 12589.60 137.55 54516.53 88888.00 2016-07-14 03:53:04.500 196 12589.67 137.57 54516.50 88888.00 2016-07-14 03:53:04.625 196 12589.70 137.57 54516.47 88888.00 2016-07-14 03:53:04.750 196 12589.73 137.57 54516.47 88888.00 2016-07-14 03:53:04.875 196 12589.80 137.57 54516.47 88888.00 2016-07-14 03:53:05.000 196 12589.80 137.57 54516.47 88888.00 2016-07-14 03:53:05.125 196 12589.77 137.55 54516.47 88888.00 2016-07-14 03:53:05.250 196 12589.70 137.55 54516.47 88888.00 2016-07-14 03:53:05.375 196 12589.83 137.57 54516.47 88888.00 2016-07-14 03:53:05.500 196 12589.90 137.57 54516.45 88888.00 2016-07-14 03:53:05.625 196 12589.83 137.57 54516.43 88888.00 2016-07-14 03:53:05.750 196 12589.77 137.57 54516.45 88888.00 2016-07-14 03:53:05.875 196 12589.80 137.57 54516.45 88888.00 2016-07-14 03:53:06.000 196 12589.83 137.55 54516.40 88888.00 2016-07-14 03:53:06.125 196 12589.75 137.55 54516.43 88888.00 2016-07-14 03:53:06.250 196 12589.70 137.57 54516.45 88888.00 2016-07-14 03:53:06.375 196 12589.85 137.57 54516.47 88888.00 2016-07-14 03:53:06.500 196 12589.80 137.57 54516.47 88888.00 2016-07-14 03:53:06.625 196 12589.77 137.55 54516.47 88888.00 2016-07-14 03:53:06.750 196 12589.85 137.55 54516.47 88888.00 2016-07-14 03:53:06.875 196 12589.90 137.57 54516.47 88888.00 2016-07-14 03:53:07.000 196 12589.83 137.57 54516.45 88888.00 2016-07-14 03:53:07.125 196 12589.75 137.60 54516.47 88888.00 2016-07-14 03:53:07.250 196 12589.70 137.57 54516.47 88888.00 2016-07-14 03:53:07.375 196 12589.75 137.60 54516.47 88888.00 2016-07-14 03:53:07.500 196 12589.75 137.60 54516.47 88888.00 2016-07-14 03:53:07.625 196 12589.75 137.60 54516.47 88888.00 2016-07-14 03:53:07.750 196 12589.88 137.60 54516.47 88888.00 2016-07-14 03:53:07.875 196 12589.90 137.62 54516.47 88888.00 2016-07-14 03:53:08.000 196 12589.80 137.62 54516.45 88888.00 2016-07-14 03:53:08.125 196 12589.75 137.60 54516.45 88888.00 2016-07-14 03:53:08.250 196 12589.80 137.60 54516.45 88888.00 2016-07-14 03:53:08.375 196 12589.85 137.62 54516.45 88888.00 2016-07-14 03:53:08.500 196 12589.77 137.62 54516.45 88888.00 2016-07-14 03:53:08.625 196 12589.70 137.65 54516.45 88888.00 2016-07-14 03:53:08.750 196 12589.70 137.65 54516.45 88888.00 2016-07-14 03:53:08.875 196 12589.77 137.68 54516.45 88888.00 2016-07-14 03:53:09.000 196 12589.75 137.65 54516.45 88888.00 2016-07-14 03:53:09.125 196 12589.73 137.62 54516.45 88888.00 2016-07-14 03:53:09.250 196 12589.73 137.57 54516.43 88888.00 2016-07-14 03:53:09.375 196 12589.80 137.62 54516.43 88888.00 2016-07-14 03:53:09.500 196 12589.77 137.62 54516.45 88888.00 2016-07-14 03:53:09.625 196 12589.85 137.62 54516.45 88888.00 2016-07-14 03:53:09.750 196 12589.83 137.65 54516.45 88888.00 2016-07-14 03:53:09.875 196 12589.83 137.65 54516.43 88888.00 2016-07-14 03:53:10.000 196 12589.80 137.65 54516.43 88888.00 2016-07-14 03:53:10.125 196 12589.80 137.65 54516.43 88888.00 2016-07-14 03:53:10.250 196 12589.77 137.62 54516.43 88888.00 2016-07-14 03:53:10.375 196 12589.80 137.65 54516.43 88888.00 2016-07-14 03:53:10.500 196 12589.80 137.62 54516.40 88888.00 2016-07-14 03:53:10.625 196 12589.80 137.65 54516.38 88888.00 2016-07-14 03:53:10.750 196 12589.75 137.65 54516.40 88888.00 2016-07-14 03:53:10.875 196 12589.70 137.62 54516.35 88888.00 2016-07-14 03:53:11.000 196 12589.67 137.60 54516.35 88888.00 2016-07-14 03:53:11.125 196 12589.65 137.65 54516.35 88888.00 2016-07-14 03:53:11.250 196 12589.70 137.68 54516.35 88888.00 2016-07-14 03:53:11.375 196 12589.77 137.65 54516.38 88888.00 2016-07-14 03:53:11.500 196 12589.73 137.65 54516.38 88888.00 2016-07-14 03:53:11.625 196 12589.67 137.68 54516.35 88888.00 2016-07-14 03:53:11.750 196 12589.67 137.65 54516.35 88888.00 2016-07-14 03:53:11.875 196 12589.70 137.68 54516.40 88888.00 2016-07-14 03:53:12.000 196 12589.70 137.68 54516.38 88888.00 2016-07-14 03:53:12.125 196 12589.67 137.68 54516.38 88888.00 2016-07-14 03:53:12.250 196 12589.73 137.68 54516.35 88888.00 2016-07-14 03:53:12.375 196 12589.73 137.68 54516.38 88888.00 2016-07-14 03:53:12.500 196 12589.70 137.68 54516.38 88888.00 2016-07-14 03:53:12.625 196 12589.62 137.68 54516.40 88888.00 2016-07-14 03:53:12.750 196 12589.58 137.70 54516.38 88888.00 2016-07-14 03:53:12.875 196 12589.62 137.70 54516.35 88888.00 2016-07-14 03:53:13.000 196 12589.65 137.70 54516.38 88888.00 2016-07-14 03:53:13.125 196 12589.58 137.68 54516.40 88888.00 2016-07-14 03:53:13.250 196 12589.55 137.68 54516.38 88888.00 2016-07-14 03:53:13.375 196 12589.70 137.72 54516.38 88888.00 2016-07-14 03:53:13.500 196 12589.65 137.70 54516.35 88888.00 2016-07-14 03:53:13.625 196 12589.58 137.68 54516.38 88888.00 2016-07-14 03:53:13.750 196 12589.60 137.70 54516.38 88888.00 2016-07-14 03:53:13.875 196 12589.58 137.70 54516.38 88888.00 2016-07-14 03:53:14.000 196 12589.62 137.70 54516.38 88888.00 2016-07-14 03:53:14.125 196 12589.65 137.68 54516.40 88888.00 2016-07-14 03:53:14.250 196 12589.60 137.65 54516.38 88888.00 2016-07-14 03:53:14.375 196 12589.60 137.65 54516.40 88888.00 2016-07-14 03:53:14.500 196 12589.62 137.68 54516.40 88888.00 2016-07-14 03:53:14.625 196 12589.62 137.70 54516.38 88888.00 2016-07-14 03:53:14.750 196 12589.58 137.70 54516.38 88888.00 2016-07-14 03:53:14.875 196 12589.62 137.70 54516.38 88888.00 2016-07-14 03:53:15.000 196 12589.62 137.70 54516.38 88888.00 2016-07-14 03:53:15.125 196 12589.65 137.72 54516.40 88888.00 2016-07-14 03:53:15.250 196 12589.70 137.75 54516.40 88888.00 2016-07-14 03:53:15.375 196 12589.67 137.72 54516.40 88888.00 2016-07-14 03:53:15.500 196 12589.60 137.70 54516.43 88888.00 2016-07-14 03:53:15.625 196 12589.67 137.72 54516.38 88888.00 2016-07-14 03:53:15.750 196 12589.65 137.72 54516.38 88888.00 2016-07-14 03:53:15.875 196 12589.65 137.75 54516.35 88888.00 2016-07-14 03:53:16.000 196 12589.62 137.70 54516.35 88888.00 2016-07-14 03:53:16.125 196 12589.60 137.70 54516.35 88888.00 2016-07-14 03:53:16.250 196 12589.55 137.75 54516.38 88888.00 2016-07-14 03:53:16.375 196 12589.60 137.75 54516.38 88888.00 2016-07-14 03:53:16.500 196 12589.62 137.78 54516.38 88888.00 2016-07-14 03:53:16.625 196 12589.65 137.75 54516.32 88888.00 2016-07-14 03:53:16.750 196 12589.62 137.78 54516.35 88888.00 2016-07-14 03:53:16.875 196 12589.60 137.78 54516.30 88888.00 2016-07-14 03:53:17.000 196 12589.58 137.78 54516.32 88888.00 2016-07-14 03:53:17.125 196 12589.52 137.75 54516.35 88888.00 2016-07-14 03:53:17.250 196 12589.52 137.75 54516.32 88888.00 2016-07-14 03:53:17.375 196 12589.60 137.78 54516.32 88888.00 2016-07-14 03:53:17.500 196 12589.60 137.80 54516.35 88888.00 2016-07-14 03:53:17.625 196 12589.62 137.80 54516.32 88888.00 2016-07-14 03:53:17.750 196 12589.58 137.78 54516.30 88888.00 2016-07-14 03:53:17.875 196 12589.55 137.75 54516.28 88888.00 2016-07-14 03:53:18.000 196 12589.50 137.78 54516.30 88888.00 2016-07-14 03:53:18.125 196 12589.48 137.78 54516.30 88888.00 2016-07-14 03:53:18.250 196 12589.40 137.78 54516.30 88888.00 2016-07-14 03:53:18.375 196 12589.45 137.80 54516.32 88888.00 2016-07-14 03:53:18.500 196 12589.48 137.82 54516.32 88888.00 2016-07-14 03:53:18.625 196 12589.50 137.80 54516.30 88888.00 2016-07-14 03:53:18.750 196 12589.48 137.82 54516.32 88888.00 2016-07-14 03:53:18.875 196 12589.50 137.80 54516.30 88888.00 2016-07-14 03:53:19.000 196 12589.50 137.80 54516.28 88888.00 2016-07-14 03:53:19.125 196 12589.42 137.80 54516.32 88888.00 2016-07-14 03:53:19.250 196 12589.40 137.80 54516.35 88888.00 2016-07-14 03:53:19.375 196 12589.45 137.82 54516.32 88888.00 2016-07-14 03:53:19.500 196 12589.50 137.85 54516.32 88888.00 2016-07-14 03:53:19.625 196 12589.55 137.85 54516.30 88888.00 2016-07-14 03:53:19.750 196 12589.60 137.82 54516.28 88888.00 2016-07-14 03:53:19.875 196 12589.55 137.82 54516.28 88888.00 2016-07-14 03:53:20.000 196 12589.58 137.82 54516.28 88888.00 2016-07-14 03:53:20.125 196 12589.58 137.88 54516.28 88888.00 2016-07-14 03:53:20.250 196 12589.58 137.90 54516.30 88888.00 2016-07-14 03:53:20.375 196 12589.58 137.90 54516.28 88888.00 2016-07-14 03:53:20.500 196 12589.55 137.90 54516.30 88888.00 2016-07-14 03:53:20.625 196 12589.50 137.93 54516.30 88888.00 2016-07-14 03:53:20.750 196 12589.48 137.88 54516.30 88888.00 2016-07-14 03:53:20.875 196 12589.55 137.90 54516.28 88888.00 2016-07-14 03:53:21.000 196 12589.62 137.88 54516.25 88888.00 2016-07-14 03:53:21.125 196 12589.62 137.90 54516.25 88888.00 2016-07-14 03:53:21.250 196 12589.52 137.88 54516.22 88888.00 2016-07-14 03:53:21.375 196 12589.55 137.90 54516.22 88888.00 2016-07-14 03:53:21.500 196 12589.52 137.90 54516.25 88888.00 2016-07-14 03:53:21.625 196 12589.60 137.95 54516.25 88888.00 2016-07-14 03:53:21.750 196 12589.65 137.95 54516.25 88888.00 2016-07-14 03:53:21.875 196 12589.60 137.90 54516.28 88888.00 2016-07-14 03:53:22.000 196 12589.55 137.90 54516.22 88888.00 2016-07-14 03:53:22.125 196 12589.60 137.93 54516.22 88888.00 2016-07-14 03:53:22.250 196 12589.62 137.93 54516.25 88888.00 2016-07-14 03:53:22.375 196 12589.65 137.93 54516.20 88888.00 2016-07-14 03:53:22.500 196 12589.67 137.93 54516.20 88888.00 2016-07-14 03:53:22.625 196 12589.65 137.93 54516.22 88888.00 2016-07-14 03:53:22.750 196 12589.60 137.93 54516.22 88888.00 2016-07-14 03:53:22.875 196 12589.67 137.93 54516.20 88888.00 2016-07-14 03:53:23.000 196 12589.73 137.93 54516.20 88888.00 2016-07-14 03:53:23.125 196 12589.70 137.90 54516.18 88888.00 2016-07-14 03:53:23.250 196 12589.62 137.90 54516.18 88888.00 2016-07-14 03:53:23.375 196 12589.67 137.90 54516.18 88888.00 2016-07-14 03:53:23.500 196 12589.70 137.90 54516.22 88888.00 2016-07-14 03:53:23.625 196 12589.73 137.93 54516.18 88888.00 2016-07-14 03:53:23.750 196 12589.70 137.95 54516.15 88888.00 2016-07-14 03:53:23.875 196 12589.67 137.95 54516.18 88888.00 2016-07-14 03:53:24.000 196 12589.77 137.93 54516.18 88888.00 2016-07-14 03:53:24.125 196 12589.80 137.93 54516.18 88888.00 2016-07-14 03:53:24.250 196 12589.73 137.88 54516.18 88888.00 2016-07-14 03:53:24.375 196 12589.77 137.93 54516.15 88888.00 2016-07-14 03:53:24.500 196 12589.75 137.93 54516.15 88888.00 2016-07-14 03:53:24.625 196 12589.77 137.93 54516.15 88888.00 2016-07-14 03:53:24.750 196 12589.85 137.93 54516.15 88888.00 2016-07-14 03:53:24.875 196 12589.83 137.93 54516.12 88888.00 2016-07-14 03:53:25.000 196 12589.83 137.90 54516.15 88888.00 2016-07-14 03:53:25.125 196 12589.83 137.93 54516.15 88888.00 2016-07-14 03:53:25.250 196 12589.75 137.90 54516.18 88888.00 2016-07-14 03:53:25.375 196 12589.73 137.90 54516.18 88888.00 2016-07-14 03:53:25.500 196 12589.73 137.90 54516.15 88888.00 2016-07-14 03:53:25.625 196 12589.77 137.90 54516.18 88888.00 2016-07-14 03:53:25.750 196 12589.83 137.93 54516.15 88888.00 2016-07-14 03:53:25.875 196 12589.88 137.90 54516.10 88888.00 2016-07-14 03:53:26.000 196 12589.88 137.90 54516.12 88888.00 2016-07-14 03:53:26.125 196 12589.90 137.90 54516.12 88888.00 2016-07-14 03:53:26.250 196 12589.88 137.90 54516.10 88888.00 2016-07-14 03:53:26.375 196 12589.90 137.88 54516.12 88888.00 2016-07-14 03:53:26.500 196 12589.90 137.90 54516.10 88888.00 2016-07-14 03:53:26.625 196 12589.92 137.90 54516.07 88888.00 2016-07-14 03:53:26.750 196 12589.88 137.88 54516.10 88888.00 2016-07-14 03:53:26.875 196 12589.90 137.88 54516.12 88888.00 2016-07-14 03:53:27.000 196 12589.98 137.88 54516.07 88888.00 2016-07-14 03:53:27.125 196 12590.02 137.85 54516.10 88888.00 2016-07-14 03:53:27.250 196 12590.02 137.88 54516.12 88888.00 2016-07-14 03:53:27.375 196 12590.00 137.90 54516.10 88888.00 2016-07-14 03:53:27.500 196 12589.98 137.90 54516.10 88888.00 2016-07-14 03:53:27.625 196 12590.00 137.88 54516.07 88888.00 2016-07-14 03:53:27.750 196 12589.98 137.88 54516.07 88888.00 2016-07-14 03:53:27.875 196 12590.00 137.93 54516.10 88888.00 2016-07-14 03:53:28.000 196 12589.98 137.90 54516.07 88888.00 2016-07-14 03:53:28.125 196 12589.95 137.85 54516.07 88888.00 2016-07-14 03:53:28.250 196 12589.92 137.82 54516.05 88888.00 2016-07-14 03:53:28.375 196 12589.95 137.85 54516.05 88888.00 2016-07-14 03:53:28.500 196 12589.98 137.88 54516.05 88888.00 2016-07-14 03:53:28.625 196 12589.98 137.88 54516.05 88888.00 2016-07-14 03:53:28.750 196 12589.98 137.82 54516.03 88888.00 2016-07-14 03:53:28.875 196 12590.00 137.82 54516.03 88888.00 2016-07-14 03:53:29.000 196 12589.98 137.85 54516.05 88888.00 2016-07-14 03:53:29.125 196 12590.02 137.82 54516.05 88888.00 2016-07-14 03:53:29.250 196 12589.95 137.78 54516.00 88888.00 2016-07-14 03:53:29.375 196 12589.90 137.80 54516.00 88888.00 2016-07-14 03:53:29.500 196 12589.88 137.80 54516.03 88888.00 2016-07-14 03:53:29.625 196 12590.00 137.78 54516.03 88888.00 2016-07-14 03:53:29.750 196 12590.00 137.78 54516.03 88888.00 2016-07-14 03:53:29.875 196 12589.98 137.75 54516.05 88888.00 2016-07-14 03:53:30.000 196 12590.00 137.75 54516.03 88888.00 2016-07-14 03:53:30.125 196 12589.98 137.72 54516.00 88888.00 2016-07-14 03:53:30.250 196 12589.95 137.78 54516.00 88888.00 2016-07-14 03:53:30.375 196 12590.08 137.80 54516.03 88888.00 2016-07-14 03:53:30.500 196 12590.05 137.85 54516.05 88888.00 2016-07-14 03:53:30.625 196 12590.02 137.78 54516.00 88888.00 2016-07-14 03:53:30.750 196 12590.00 137.78 54516.03 88888.00 2016-07-14 03:53:30.875 196 12590.05 137.78 54516.03 88888.00 2016-07-14 03:53:31.000 196 12590.10 137.80 54516.05 88888.00 2016-07-14 03:53:31.125 196 12590.05 137.78 54516.05 88888.00 2016-07-14 03:53:31.250 196 12590.02 137.75 54516.03 88888.00 2016-07-14 03:53:31.375 196 12590.02 137.75 54516.03 88888.00 2016-07-14 03:53:31.500 196 12590.02 137.75 54516.05 88888.00 2016-07-14 03:53:31.625 196 12590.00 137.72 54516.07 88888.00 2016-07-14 03:53:31.750 196 12590.00 137.72 54516.05 88888.00 2016-07-14 03:53:31.875 196 12590.00 137.75 54516.05 88888.00 2016-07-14 03:53:32.000 196 12590.02 137.72 54516.03 88888.00 2016-07-14 03:53:32.125 196 12590.02 137.70 54516.03 88888.00 2016-07-14 03:53:32.250 196 12589.95 137.68 54516.05 88888.00 2016-07-14 03:53:32.375 196 12590.00 137.68 54516.03 88888.00 2016-07-14 03:53:32.500 196 12590.00 137.70 54516.00 88888.00 2016-07-14 03:53:32.625 196 12589.95 137.75 54516.05 88888.00 2016-07-14 03:53:32.750 196 12589.95 137.70 54516.05 88888.00 2016-07-14 03:53:32.875 196 12589.95 137.70 54516.05 88888.00 2016-07-14 03:53:33.000 196 12590.00 137.72 54516.05 88888.00 2016-07-14 03:53:33.125 196 12590.00 137.72 54516.03 88888.00 2016-07-14 03:53:33.250 196 12590.00 137.70 54516.05 88888.00 2016-07-14 03:53:33.375 196 12589.98 137.70 54516.03 88888.00 2016-07-14 03:53:33.500 196 12590.02 137.70 54516.05 88888.00 2016-07-14 03:53:33.625 196 12589.92 137.70 54516.05 88888.00 2016-07-14 03:53:33.750 196 12589.90 137.68 54516.03 88888.00 2016-07-14 03:53:33.875 196 12589.92 137.70 54516.05 88888.00 2016-07-14 03:53:34.000 196 12590.00 137.72 54516.03 88888.00 2016-07-14 03:53:34.125 196 12590.05 137.72 54516.03 88888.00 2016-07-14 03:53:34.250 196 12590.05 137.68 54516.00 88888.00 2016-07-14 03:53:34.375 196 12590.05 137.70 54516.00 88888.00 2016-07-14 03:53:34.500 196 12590.00 137.70 54516.00 88888.00 2016-07-14 03:53:34.625 196 12590.00 137.68 54516.03 88888.00 2016-07-14 03:53:34.750 196 12589.95 137.70 54516.03 88888.00 2016-07-14 03:53:34.875 196 12589.92 137.68 54516.00 88888.00 2016-07-14 03:53:35.000 196 12589.92 137.68 54516.00 88888.00 2016-07-14 03:53:35.125 196 12589.95 137.68 54516.00 88888.00 2016-07-14 03:53:35.250 196 12589.85 137.68 54515.97 88888.00 2016-07-14 03:53:35.375 196 12589.85 137.65 54515.95 88888.00 2016-07-14 03:53:35.500 196 12589.90 137.68 54515.95 88888.00 2016-07-14 03:53:35.625 196 12589.95 137.68 54515.95 88888.00 2016-07-14 03:53:35.750 196 12589.92 137.68 54515.95 88888.00 2016-07-14 03:53:35.875 196 12589.92 137.70 54515.97 88888.00 2016-07-14 03:53:36.000 196 12589.98 137.68 54515.97 88888.00 2016-07-14 03:53:36.125 196 12589.95 137.68 54515.97 88888.00 2016-07-14 03:53:36.250 196 12589.90 137.62 54515.97 88888.00 2016-07-14 03:53:36.375 196 12589.90 137.65 54515.95 88888.00 2016-07-14 03:53:36.500 196 12590.02 137.65 54515.97 88888.00 2016-07-14 03:53:36.625 196 12589.98 137.65 54516.00 88888.00 2016-07-14 03:53:36.750 196 12589.92 137.68 54516.00 88888.00 2016-07-14 03:53:36.875 196 12589.98 137.70 54516.00 88888.00 2016-07-14 03:53:37.000 196 12589.95 137.65 54515.97 88888.00 2016-07-14 03:53:37.125 196 12589.95 137.68 54516.00 88888.00 2016-07-14 03:53:37.250 196 12589.95 137.70 54516.00 88888.00 2016-07-14 03:53:37.375 196 12589.98 137.70 54516.00 88888.00 2016-07-14 03:53:37.500 196 12589.95 137.68 54516.00 88888.00 2016-07-14 03:53:37.625 196 12589.92 137.65 54516.00 88888.00 2016-07-14 03:53:37.750 196 12589.88 137.65 54516.00 88888.00 2016-07-14 03:53:37.875 196 12589.90 137.68 54515.97 88888.00 2016-07-14 03:53:38.000 196 12589.98 137.70 54516.00 88888.00 2016-07-14 03:53:38.125 196 12589.95 137.70 54515.97 88888.00 2016-07-14 03:53:38.250 196 12589.90 137.65 54516.03 88888.00 2016-07-14 03:53:38.375 196 12589.92 137.68 54516.00 88888.00 2016-07-14 03:53:38.500 196 12589.92 137.68 54515.97 88888.00 2016-07-14 03:53:38.625 196 12589.90 137.68 54516.00 88888.00 2016-07-14 03:53:38.750 196 12589.85 137.68 54515.97 88888.00 2016-07-14 03:53:38.875 196 12589.85 137.70 54515.97 88888.00 2016-07-14 03:53:39.000 196 12589.83 137.70 54515.97 88888.00 2016-07-14 03:53:39.125 196 12589.85 137.72 54515.97 88888.00 2016-07-14 03:53:39.250 196 12589.83 137.75 54515.97 88888.00 2016-07-14 03:53:39.375 196 12589.85 137.75 54515.97 88888.00 2016-07-14 03:53:39.500 196 12589.95 137.75 54515.97 88888.00 2016-07-14 03:53:39.625 196 12589.95 137.75 54515.95 88888.00 2016-07-14 03:53:39.750 196 12589.95 137.72 54515.95 88888.00 2016-07-14 03:53:39.875 196 12589.90 137.75 54515.95 88888.00 2016-07-14 03:53:40.000 196 12589.98 137.75 54515.95 88888.00 2016-07-14 03:53:40.125 196 12589.90 137.75 54515.93 88888.00 2016-07-14 03:53:40.250 196 12589.88 137.72 54515.93 88888.00 2016-07-14 03:53:40.375 196 12589.95 137.75 54515.90 88888.00 2016-07-14 03:53:40.500 196 12589.92 137.78 54515.93 88888.00 2016-07-14 03:53:40.625 196 12589.88 137.75 54515.90 88888.00 2016-07-14 03:53:40.750 196 12589.83 137.75 54515.90 88888.00 2016-07-14 03:53:40.875 196 12589.90 137.75 54515.90 88888.00 2016-07-14 03:53:41.000 196 12589.98 137.78 54515.93 88888.00 2016-07-14 03:53:41.125 196 12589.88 137.78 54515.93 88888.00 2016-07-14 03:53:41.250 196 12589.80 137.72 54515.93 88888.00 2016-07-14 03:53:41.375 196 12589.85 137.78 54515.93 88888.00 2016-07-14 03:53:41.500 196 12589.88 137.82 54515.95 88888.00 2016-07-14 03:53:41.625 196 12589.88 137.82 54515.93 88888.00 2016-07-14 03:53:41.750 196 12589.90 137.80 54515.93 88888.00 2016-07-14 03:53:41.875 196 12589.88 137.80 54515.93 88888.00 2016-07-14 03:53:42.000 196 12589.88 137.78 54515.90 88888.00 2016-07-14 03:53:42.125 196 12589.88 137.78 54515.90 88888.00 2016-07-14 03:53:42.250 196 12589.85 137.80 54515.93 88888.00 2016-07-14 03:53:42.375 196 12589.85 137.82 54515.93 88888.00 2016-07-14 03:53:42.500 196 12589.85 137.85 54515.93 88888.00 2016-07-14 03:53:42.625 196 12589.92 137.80 54515.93 88888.00 2016-07-14 03:53:42.750 196 12589.98 137.80 54515.93 88888.00 2016-07-14 03:53:42.875 196 12590.02 137.82 54515.95 88888.00 2016-07-14 03:53:43.000 196 12590.00 137.82 54515.93 88888.00 2016-07-14 03:53:43.125 196 12589.88 137.80 54515.95 88888.00 2016-07-14 03:53:43.250 196 12589.77 137.82 54515.95 88888.00 2016-07-14 03:53:43.375 196 12589.75 137.82 54515.97 88888.00 2016-07-14 03:53:43.500 196 12589.73 137.85 54515.97 88888.00 2016-07-14 03:53:43.625 196 12589.73 137.88 54515.95 88888.00 2016-07-14 03:53:43.750 196 12589.75 137.88 54515.95 88888.00 2016-07-14 03:53:43.875 196 12589.75 137.85 54515.95 88888.00 2016-07-14 03:53:44.000 196 12589.80 137.82 54515.90 88888.00 2016-07-14 03:53:44.125 196 12589.80 137.85 54515.93 88888.00 2016-07-14 03:53:44.250 196 12589.77 137.85 54515.95 88888.00 2016-07-14 03:53:44.375 196 12589.77 137.85 54515.93 88888.00 2016-07-14 03:53:44.500 196 12589.83 137.88 54515.93 88888.00 2016-07-14 03:53:44.625 196 12589.88 137.85 54515.95 88888.00 2016-07-14 03:53:44.750 196 12589.88 137.88 54515.93 88888.00 2016-07-14 03:53:44.875 196 12589.85 137.88 54515.93 88888.00 2016-07-14 03:53:45.000 196 12589.83 137.85 54515.90 88888.00 2016-07-14 03:53:45.125 196 12589.90 137.88 54515.90 88888.00 2016-07-14 03:53:45.250 196 12589.90 137.85 54515.90 88888.00 2016-07-14 03:53:45.375 196 12589.90 137.85 54515.88 88888.00 2016-07-14 03:53:45.500 196 12589.80 137.90 54515.90 88888.00 2016-07-14 03:53:45.625 196 12589.77 137.88 54515.93 88888.00 2016-07-14 03:53:45.750 196 12589.83 137.88 54515.90 88888.00 2016-07-14 03:53:45.875 196 12589.88 137.88 54515.88 88888.00 2016-07-14 03:53:46.000 196 12589.88 137.90 54515.88 88888.00 2016-07-14 03:53:46.125 196 12589.85 137.90 54515.88 88888.00 2016-07-14 03:53:46.250 196 12589.75 137.93 54515.88 88888.00 2016-07-14 03:53:46.375 196 12589.73 137.88 54515.88 88888.00 2016-07-14 03:53:46.500 196 12589.75 137.88 54515.88 88888.00 2016-07-14 03:53:46.625 196 12589.80 137.88 54515.85 88888.00 2016-07-14 03:53:46.750 196 12589.75 137.88 54515.88 88888.00 2016-07-14 03:53:46.875 196 12589.77 137.88 54515.88 88888.00 2016-07-14 03:53:47.000 196 12589.77 137.90 54515.85 88888.00 2016-07-14 03:53:47.125 196 12589.80 137.88 54515.85 88888.00 2016-07-14 03:53:47.250 196 12589.73 137.82 54515.85 88888.00 2016-07-14 03:53:47.375 196 12589.77 137.85 54515.85 88888.00 2016-07-14 03:53:47.500 196 12589.83 137.85 54515.82 88888.00 2016-07-14 03:53:47.625 196 12589.85 137.85 54515.85 88888.00 2016-07-14 03:53:47.750 196 12589.80 137.88 54515.85 88888.00 2016-07-14 03:53:47.875 196 12589.77 137.85 54515.85 88888.00 2016-07-14 03:53:48.000 196 12589.83 137.85 54515.82 88888.00 2016-07-14 03:53:48.125 196 12589.83 137.85 54515.85 88888.00 2016-07-14 03:53:48.250 196 12589.73 137.85 54515.85 88888.00 2016-07-14 03:53:48.375 196 12589.70 137.85 54515.88 88888.00 2016-07-14 03:53:48.500 196 12589.75 137.90 54515.88 88888.00 2016-07-14 03:53:48.625 196 12589.75 137.88 54515.85 88888.00 2016-07-14 03:53:48.750 196 12589.70 137.88 54515.82 88888.00 2016-07-14 03:53:48.875 196 12589.70 137.85 54515.85 88888.00 2016-07-14 03:53:49.000 196 12589.73 137.88 54515.85 88888.00 2016-07-14 03:53:49.125 196 12589.73 137.88 54515.85 88888.00 2016-07-14 03:53:49.250 196 12589.67 137.82 54515.85 88888.00 2016-07-14 03:53:49.375 196 12589.65 137.85 54515.85 88888.00 2016-07-14 03:53:49.500 196 12589.62 137.85 54515.85 88888.00 2016-07-14 03:53:49.625 196 12589.65 137.85 54515.90 88888.00 2016-07-14 03:53:49.750 196 12589.70 137.82 54515.88 88888.00 2016-07-14 03:53:49.875 196 12589.73 137.82 54515.82 88888.00 2016-07-14 03:53:50.000 196 12589.75 137.85 54515.82 88888.00 2016-07-14 03:53:50.125 196 12589.70 137.85 54515.85 88888.00 2016-07-14 03:53:50.250 196 12589.67 137.88 54515.90 88888.00 2016-07-14 03:53:50.375 196 12589.62 137.85 54515.90 88888.00 2016-07-14 03:53:50.500 196 12589.62 137.82 54515.90 88888.00 2016-07-14 03:53:50.625 196 12589.60 137.82 54515.88 88888.00 2016-07-14 03:53:50.750 196 12589.62 137.80 54515.85 88888.00 2016-07-14 03:53:50.875 196 12589.70 137.88 54515.88 88888.00 2016-07-14 03:53:51.000 196 12589.65 137.88 54515.88 88888.00 2016-07-14 03:53:51.125 196 12589.62 137.82 54515.88 88888.00 2016-07-14 03:53:51.250 196 12589.58 137.80 54515.88 88888.00 2016-07-14 03:53:51.375 196 12589.58 137.80 54515.88 88888.00 2016-07-14 03:53:51.500 196 12589.62 137.80 54515.88 88888.00 2016-07-14 03:53:51.625 196 12589.65 137.80 54515.85 88888.00 2016-07-14 03:53:51.750 196 12589.60 137.78 54515.82 88888.00 2016-07-14 03:53:51.875 196 12589.62 137.78 54515.88 88888.00 2016-07-14 03:53:52.000 196 12589.55 137.78 54515.90 88888.00 2016-07-14 03:53:52.125 196 12589.52 137.75 54515.90 88888.00 2016-07-14 03:53:52.250 196 12589.52 137.75 54515.90 88888.00 2016-07-14 03:53:52.375 196 12589.58 137.72 54515.88 88888.00 2016-07-14 03:53:52.500 196 12589.52 137.75 54515.88 88888.00 2016-07-14 03:53:52.625 196 12589.52 137.78 54515.88 88888.00 2016-07-14 03:53:52.750 196 12589.58 137.75 54515.85 88888.00 2016-07-14 03:53:52.875 196 12589.60 137.72 54515.85 88888.00 2016-07-14 03:53:53.000 196 12589.62 137.72 54515.85 88888.00 2016-07-14 03:53:53.125 196 12589.55 137.75 54515.90 88888.00 2016-07-14 03:53:53.250 196 12589.45 137.72 54515.88 88888.00 2016-07-14 03:53:53.375 196 12589.45 137.72 54515.88 88888.00 2016-07-14 03:53:53.500 196 12589.45 137.72 54515.90 88888.00 2016-07-14 03:53:53.625 196 12589.52 137.72 54515.88 88888.00 2016-07-14 03:53:53.750 196 12589.55 137.72 54515.90 88888.00 2016-07-14 03:53:53.875 196 12589.45 137.72 54515.90 88888.00 2016-07-14 03:53:54.000 196 12589.40 137.70 54515.88 88888.00 2016-07-14 03:53:54.125 196 12589.40 137.68 54515.90 88888.00 2016-07-14 03:53:54.250 196 12589.38 137.68 54515.93 88888.00 2016-07-14 03:53:54.375 196 12589.40 137.70 54515.93 88888.00 2016-07-14 03:53:54.500 196 12589.40 137.70 54515.90 88888.00 2016-07-14 03:53:54.625 196 12589.38 137.68 54515.90 88888.00 2016-07-14 03:53:54.750 196 12589.40 137.75 54515.97 88888.00 2016-07-14 03:53:54.875 196 12589.38 137.70 54515.95 88888.00 2016-07-14 03:53:55.000 196 12589.33 137.65 54515.93 88888.00 2016-07-14 03:53:55.125 196 12589.38 137.62 54515.93 88888.00 2016-07-14 03:53:55.250 196 12589.33 137.65 54515.93 88888.00 2016-07-14 03:53:55.375 196 12589.35 137.65 54515.93 88888.00 2016-07-14 03:53:55.500 196 12589.27 137.62 54515.95 88888.00 2016-07-14 03:53:55.625 196 12589.25 137.62 54515.95 88888.00 2016-07-14 03:53:55.750 196 12589.25 137.60 54515.93 88888.00 2016-07-14 03:53:55.875 196 12589.27 137.60 54515.93 88888.00 2016-07-14 03:53:56.000 196 12589.23 137.60 54515.95 88888.00 2016-07-14 03:53:56.125 196 12589.30 137.60 54515.95 88888.00 2016-07-14 03:53:56.250 196 12589.33 137.60 54515.95 88888.00 2016-07-14 03:53:56.375 196 12589.35 137.62 54515.95 88888.00 2016-07-14 03:53:56.500 196 12589.27 137.62 54515.95 88888.00 2016-07-14 03:53:56.625 196 12589.23 137.57 54515.97 88888.00 2016-07-14 03:53:56.750 196 12589.27 137.55 54515.95 88888.00 2016-07-14 03:53:56.875 196 12589.30 137.57 54515.95 88888.00 2016-07-14 03:53:57.000 196 12589.27 137.57 54515.97 88888.00 2016-07-14 03:53:57.125 196 12589.23 137.57 54516.00 88888.00 2016-07-14 03:53:57.250 196 12589.17 137.53 54515.97 88888.00 2016-07-14 03:53:57.375 196 12589.20 137.55 54515.95 88888.00 2016-07-14 03:53:57.500 196 12589.15 137.55 54515.95 88888.00 2016-07-14 03:53:57.625 196 12589.17 137.55 54515.95 88888.00 2016-07-14 03:53:57.750 196 12589.20 137.53 54515.97 88888.00 2016-07-14 03:53:57.875 196 12589.15 137.50 54515.95 88888.00 2016-07-14 03:53:58.000 196 12589.20 137.50 54515.97 88888.00 2016-07-14 03:53:58.125 196 12589.25 137.50 54515.97 88888.00 2016-07-14 03:53:58.250 196 12589.25 137.47 54515.97 88888.00 2016-07-14 03:53:58.375 196 12589.20 137.45 54515.95 88888.00 2016-07-14 03:53:58.500 196 12589.23 137.45 54515.97 88888.00 2016-07-14 03:53:58.625 196 12589.25 137.45 54515.95 88888.00 2016-07-14 03:53:58.750 196 12589.27 137.45 54515.93 88888.00 2016-07-14 03:53:58.875 196 12589.23 137.43 54515.93 88888.00 2016-07-14 03:53:59.000 196 12589.17 137.43 54515.95 88888.00 2016-07-14 03:53:59.125 196 12589.15 137.45 54515.97 88888.00 2016-07-14 03:53:59.250 196 12589.15 137.40 54515.97 88888.00 2016-07-14 03:53:59.375 196 12589.17 137.43 54515.97 88888.00 2016-07-14 03:53:59.500 196 12589.17 137.38 54515.97 88888.00 2016-07-14 03:53:59.625 196 12589.15 137.35 54515.95 88888.00 2016-07-14 03:53:59.750 196 12589.12 137.38 54515.95 88888.00 2016-07-14 03:53:59.875 196 12589.08 137.35 54515.95 88888.00 2016-07-14 03:54:00.000 196 12589.15 137.38 54515.95 88888.00 2016-07-14 03:54:00.125 196 12589.20 137.38 54515.95 88888.00 2016-07-14 03:54:00.250 196 12589.12 137.32 54515.95 88888.00 2016-07-14 03:54:00.375 196 12589.10 137.35 54515.95 88888.00 2016-07-14 03:54:00.500 196 12589.12 137.38 54515.97 88888.00 2016-07-14 03:54:00.625 196 12589.12 137.35 54515.97 88888.00 2016-07-14 03:54:00.750 196 12589.15 137.35 54515.95 88888.00 2016-07-14 03:54:00.875 196 12589.17 137.38 54515.97 88888.00 2016-07-14 03:54:01.000 196 12589.10 137.35 54515.97 88888.00 2016-07-14 03:54:01.125 196 12589.10 137.35 54515.97 88888.00 2016-07-14 03:54:01.250 196 12589.12 137.28 54515.95 88888.00 2016-07-14 03:54:01.375 196 12589.20 137.30 54515.95 88888.00 2016-07-14 03:54:01.500 196 12589.15 137.32 54515.95 88888.00 2016-07-14 03:54:01.625 196 12589.17 137.32 54515.95 88888.00 2016-07-14 03:54:01.750 196 12589.15 137.32 54515.97 88888.00 2016-07-14 03:54:01.875 196 12589.08 137.30 54515.97 88888.00 2016-07-14 03:54:02.000 196 12589.05 137.28 54515.93 88888.00 2016-07-14 03:54:02.125 196 12589.15 137.30 54515.95 88888.00 2016-07-14 03:54:02.250 196 12589.17 137.32 54515.95 88888.00 2016-07-14 03:54:02.375 196 12589.17 137.32 54515.95 88888.00 2016-07-14 03:54:02.500 196 12589.05 137.30 54515.93 88888.00 2016-07-14 03:54:02.625 196 12589.00 137.28 54515.95 88888.00 2016-07-14 03:54:02.750 196 12589.10 137.28 54515.95 88888.00 2016-07-14 03:54:02.875 196 12589.15 137.28 54515.95 88888.00 2016-07-14 03:54:03.000 196 12589.15 137.28 54515.93 88888.00 2016-07-14 03:54:03.125 196 12589.12 137.30 54515.95 88888.00 2016-07-14 03:54:03.250 196 12589.10 137.30 54515.97 88888.00 2016-07-14 03:54:03.375 196 12589.12 137.28 54515.97 88888.00 2016-07-14 03:54:03.500 196 12589.10 137.28 54515.97 88888.00 2016-07-14 03:54:03.625 196 12589.10 137.28 54515.95 88888.00 2016-07-14 03:54:03.750 196 12589.08 137.30 54515.93 88888.00 2016-07-14 03:54:03.875 196 12589.08 137.25 54515.93 88888.00 2016-07-14 03:54:04.000 196 12589.05 137.25 54515.95 88888.00 2016-07-14 03:54:04.125 196 12589.10 137.30 54515.95 88888.00 2016-07-14 03:54:04.250 196 12589.12 137.30 54515.93 88888.00 2016-07-14 03:54:04.375 196 12589.15 137.28 54515.95 88888.00 2016-07-14 03:54:04.500 196 12589.17 137.28 54515.93 88888.00 2016-07-14 03:54:04.625 196 12589.12 137.30 54515.90 88888.00 2016-07-14 03:54:04.750 196 12589.10 137.32 54515.93 88888.00 2016-07-14 03:54:04.875 196 12589.12 137.30 54515.93 88888.00 2016-07-14 03:54:05.000 196 12589.08 137.32 54515.90 88888.00 2016-07-14 03:54:05.125 196 12589.08 137.35 54515.90 88888.00 2016-07-14 03:54:05.250 196 12589.08 137.30 54515.90 88888.00 2016-07-14 03:54:05.375 196 12589.17 137.32 54515.90 88888.00 2016-07-14 03:54:05.500 196 12589.15 137.32 54515.93 88888.00 2016-07-14 03:54:05.625 196 12589.12 137.32 54515.90 88888.00 2016-07-14 03:54:05.750 196 12589.15 137.32 54515.88 88888.00 2016-07-14 03:54:05.875 196 12589.15 137.35 54515.85 88888.00 2016-07-14 03:54:06.000 196 12589.17 137.32 54515.82 88888.00 2016-07-14 03:54:06.125 196 12589.12 137.32 54515.85 88888.00 2016-07-14 03:54:06.250 196 12589.10 137.35 54515.85 88888.00 2016-07-14 03:54:06.375 196 12589.12 137.38 54515.85 88888.00 2016-07-14 03:54:06.500 196 12589.15 137.40 54515.88 88888.00 2016-07-14 03:54:06.625 196 12589.12 137.40 54515.90 88888.00 2016-07-14 03:54:06.750 196 12589.10 137.38 54515.93 88888.00 2016-07-14 03:54:06.875 196 12589.10 137.38 54515.90 88888.00 2016-07-14 03:54:07.000 196 12589.05 137.38 54515.88 88888.00 2016-07-14 03:54:07.125 196 12589.02 137.38 54515.90 88888.00 2016-07-14 03:54:07.250 196 12589.00 137.40 54515.88 88888.00 2016-07-14 03:54:07.375 196 12589.00 137.40 54515.88 88888.00 2016-07-14 03:54:07.500 196 12589.02 137.43 54515.90 88888.00 2016-07-14 03:54:07.625 196 12589.05 137.45 54515.88 88888.00 2016-07-14 03:54:07.750 196 12589.08 137.45 54515.88 88888.00 2016-07-14 03:54:07.875 196 12589.02 137.43 54515.88 88888.00 2016-07-14 03:54:08.000 196 12589.02 137.40 54515.88 88888.00 2016-07-14 03:54:08.125 196 12589.00 137.38 54515.90 88888.00 2016-07-14 03:54:08.250 196 12588.98 137.38 54515.90 88888.00 2016-07-14 03:54:08.375 196 12589.05 137.43 54515.90 88888.00 2016-07-14 03:54:08.500 196 12589.02 137.45 54515.90 88888.00 2016-07-14 03:54:08.625 196 12589.02 137.45 54515.88 88888.00 2016-07-14 03:54:08.750 196 12589.00 137.45 54515.88 88888.00 2016-07-14 03:54:08.875 196 12588.98 137.45 54515.88 88888.00 2016-07-14 03:54:09.000 196 12588.95 137.47 54515.88 88888.00 2016-07-14 03:54:09.125 196 12588.98 137.47 54515.88 88888.00 2016-07-14 03:54:09.250 196 12589.00 137.47 54515.88 88888.00 2016-07-14 03:54:09.375 196 12589.00 137.50 54515.90 88888.00 2016-07-14 03:54:09.500 196 12588.98 137.53 54515.88 88888.00 2016-07-14 03:54:09.625 196 12588.95 137.53 54515.88 88888.00 2016-07-14 03:54:09.750 196 12588.90 137.55 54515.85 88888.00 2016-07-14 03:54:09.875 196 12588.92 137.55 54515.85 88888.00 2016-07-14 03:54:10.000 196 12588.92 137.55 54515.82 88888.00 2016-07-14 03:54:10.125 196 12589.00 137.55 54515.82 88888.00 2016-07-14 03:54:10.250 196 12589.00 137.57 54515.85 88888.00 2016-07-14 03:54:10.375 196 12589.02 137.60 54515.82 88888.00 2016-07-14 03:54:10.500 196 12588.98 137.57 54515.82 88888.00 2016-07-14 03:54:10.625 196 12588.92 137.57 54515.80 88888.00 2016-07-14 03:54:10.750 196 12588.92 137.60 54515.80 88888.00 2016-07-14 03:54:10.875 196 12588.90 137.62 54515.80 88888.00 2016-07-14 03:54:11.000 196 12588.92 137.60 54515.78 88888.00 2016-07-14 03:54:11.125 196 12588.95 137.62 54515.80 88888.00 2016-07-14 03:54:11.250 196 12588.95 137.60 54515.80 88888.00 2016-07-14 03:54:11.375 196 12588.95 137.60 54515.78 88888.00 2016-07-14 03:54:11.500 196 12588.92 137.62 54515.78 88888.00 2016-07-14 03:54:11.625 196 12588.92 137.65 54515.78 88888.00 2016-07-14 03:54:11.750 196 12588.98 137.65 54515.80 88888.00 2016-07-14 03:54:11.875 196 12588.95 137.65 54515.80 88888.00 2016-07-14 03:54:12.000 196 12588.95 137.65 54515.80 88888.00 2016-07-14 03:54:12.125 196 12588.98 137.68 54515.78 88888.00 2016-07-14 03:54:12.250 196 12588.92 137.68 54515.80 88888.00 2016-07-14 03:54:12.375 196 12588.98 137.68 54515.80 88888.00 2016-07-14 03:54:12.500 196 12588.90 137.70 54515.82 88888.00 2016-07-14 03:54:12.625 196 12588.90 137.70 54515.82 88888.00 2016-07-14 03:54:12.750 196 12588.90 137.70 54515.80 88888.00 2016-07-14 03:54:12.875 196 12588.95 137.70 54515.80 88888.00 2016-07-14 03:54:13.000 196 12588.95 137.70 54515.80 88888.00 2016-07-14 03:54:13.125 196 12588.92 137.68 54515.82 88888.00 2016-07-14 03:54:13.250 196 12588.83 137.68 54515.82 88888.00 2016-07-14 03:54:13.375 196 12588.85 137.72 54515.82 88888.00 2016-07-14 03:54:13.500 196 12588.90 137.75 54515.82 88888.00 2016-07-14 03:54:13.625 196 12588.95 137.72 54515.80 88888.00 2016-07-14 03:54:13.750 196 12588.90 137.72 54515.80 88888.00 2016-07-14 03:54:13.875 196 12588.88 137.75 54515.80 88888.00 2016-07-14 03:54:14.000 196 12588.83 137.78 54515.78 88888.00 2016-07-14 03:54:14.125 196 12588.80 137.80 54515.78 88888.00 2016-07-14 03:54:14.250 196 12588.77 137.80 54515.80 88888.00 2016-07-14 03:54:14.375 196 12588.77 137.80 54515.78 88888.00 2016-07-14 03:54:14.500 196 12588.83 137.80 54515.78 88888.00 2016-07-14 03:54:14.625 196 12588.83 137.80 54515.78 88888.00 2016-07-14 03:54:14.750 196 12588.85 137.82 54515.80 88888.00 2016-07-14 03:54:14.875 196 12588.85 137.85 54515.80 88888.00 2016-07-14 03:54:15.000 196 12588.83 137.85 54515.78 88888.00 2016-07-14 03:54:15.125 196 12588.80 137.82 54515.78 88888.00 2016-07-14 03:54:15.250 196 12588.75 137.80 54515.78 88888.00 2016-07-14 03:54:15.375 196 12588.83 137.82 54515.80 88888.00 2016-07-14 03:54:15.500 196 12588.80 137.82 54515.78 88888.00 2016-07-14 03:54:15.625 196 12588.80 137.80 54515.78 88888.00 2016-07-14 03:54:15.750 196 12588.80 137.80 54515.78 88888.00 2016-07-14 03:54:15.875 196 12588.77 137.82 54515.75 88888.00 2016-07-14 03:54:16.000 196 12588.70 137.82 54515.78 88888.00 2016-07-14 03:54:16.125 196 12588.67 137.85 54515.78 88888.00 2016-07-14 03:54:16.250 196 12588.62 137.82 54515.78 88888.00 2016-07-14 03:54:16.375 196 12588.65 137.85 54515.75 88888.00 2016-07-14 03:54:16.500 196 12588.65 137.80 54515.72 88888.00 2016-07-14 03:54:16.625 196 12588.65 137.80 54515.72 88888.00 2016-07-14 03:54:16.750 196 12588.73 137.85 54515.72 88888.00 2016-07-14 03:54:16.875 196 12588.75 137.82 54515.72 88888.00 2016-07-14 03:54:17.000 196 12588.73 137.80 54515.72 88888.00 2016-07-14 03:54:17.125 196 12588.75 137.82 54515.78 88888.00 2016-07-14 03:54:17.250 196 12588.65 137.82 54515.75 88888.00 2016-07-14 03:54:17.375 196 12588.58 137.82 54515.75 88888.00 2016-07-14 03:54:17.500 196 12588.52 137.80 54515.72 88888.00 2016-07-14 03:54:17.625 196 12588.60 137.82 54515.72 88888.00 2016-07-14 03:54:17.750 196 12588.62 137.85 54515.72 88888.00 2016-07-14 03:54:17.875 196 12588.60 137.85 54515.72 88888.00 2016-07-14 03:54:18.000 196 12588.60 137.82 54515.72 88888.00 2016-07-14 03:54:18.125 196 12588.60 137.85 54515.75 88888.00 2016-07-14 03:54:18.250 196 12588.58 137.85 54515.75 88888.00 2016-07-14 03:54:18.375 196 12588.52 137.88 54515.78 88888.00 2016-07-14 03:54:18.500 196 12588.50 137.90 54515.78 88888.00 2016-07-14 03:54:18.625 196 12588.55 137.90 54515.72 88888.00 2016-07-14 03:54:18.750 196 12588.52 137.93 54515.72 88888.00 2016-07-14 03:54:18.875 196 12588.48 137.93 54515.75 88888.00 2016-07-14 03:54:19.000 196 12588.52 137.95 54515.78 88888.00 2016-07-14 03:54:19.125 196 12588.52 137.90 54515.78 88888.00 2016-07-14 03:54:19.250 196 12588.45 137.88 54515.80 88888.00 2016-07-14 03:54:19.375 196 12588.48 137.88 54515.75 88888.00 2016-07-14 03:54:19.500 196 12588.45 137.88 54515.78 88888.00 2016-07-14 03:54:19.625 196 12588.48 137.88 54515.78 88888.00 2016-07-14 03:54:19.750 196 12588.40 137.88 54515.78 88888.00 2016-07-14 03:54:19.875 196 12588.40 137.90 54515.78 88888.00 2016-07-14 03:54:20.000 196 12588.45 137.85 54515.78 88888.00 2016-07-14 03:54:20.125 196 12588.45 137.85 54515.80 88888.00 2016-07-14 03:54:20.250 196 12588.38 137.85 54515.80 88888.00 2016-07-14 03:54:20.375 196 12588.33 137.88 54515.78 88888.00 2016-07-14 03:54:20.500 196 12588.35 137.85 54515.75 88888.00 2016-07-14 03:54:20.625 196 12588.33 137.85 54515.75 88888.00 2016-07-14 03:54:20.750 196 12588.33 137.82 54515.78 88888.00 2016-07-14 03:54:20.875 196 12588.27 137.82 54515.80 88888.00 2016-07-14 03:54:21.000 196 12588.27 137.85 54515.78 88888.00 2016-07-14 03:54:21.125 196 12588.23 137.85 54515.75 88888.00 2016-07-14 03:54:21.250 196 12588.15 137.82 54515.78 88888.00 2016-07-14 03:54:21.375 196 12588.30 137.80 54515.78 88888.00 2016-07-14 03:54:21.500 196 12588.35 137.80 54515.80 88888.00 2016-07-14 03:54:21.625 196 12588.35 137.85 54515.82 88888.00 2016-07-14 03:54:21.750 196 12588.38 137.82 54515.80 88888.00 2016-07-14 03:54:21.875 196 12588.33 137.82 54515.78 88888.00 2016-07-14 03:54:22.000 196 12588.38 137.80 54515.75 88888.00 2016-07-14 03:54:22.125 196 12588.38 137.78 54515.78 88888.00 2016-07-14 03:54:22.250 196 12588.30 137.78 54515.80 88888.00 2016-07-14 03:54:22.375 196 12588.30 137.78 54515.78 88888.00 2016-07-14 03:54:22.500 196 12588.30 137.78 54515.78 88888.00 2016-07-14 03:54:22.625 196 12588.35 137.80 54515.75 88888.00 2016-07-14 03:54:22.750 196 12588.27 137.78 54515.75 88888.00 2016-07-14 03:54:22.875 196 12588.20 137.72 54515.72 88888.00 2016-07-14 03:54:23.000 196 12588.23 137.70 54515.70 88888.00 2016-07-14 03:54:23.125 196 12588.30 137.72 54515.75 88888.00 2016-07-14 03:54:23.250 196 12588.30 137.72 54515.78 88888.00 2016-07-14 03:54:23.375 196 12588.30 137.70 54515.75 88888.00 2016-07-14 03:54:23.500 196 12588.23 137.70 54515.75 88888.00 2016-07-14 03:54:23.625 196 12588.25 137.68 54515.78 88888.00 2016-07-14 03:54:23.750 196 12588.25 137.70 54515.75 88888.00 2016-07-14 03:54:23.875 196 12588.23 137.68 54515.75 88888.00 2016-07-14 03:54:24.000 196 12588.20 137.68 54515.72 88888.00 2016-07-14 03:54:24.125 196 12588.12 137.65 54515.72 88888.00 2016-07-14 03:54:24.250 196 12588.08 137.65 54515.78 88888.00 2016-07-14 03:54:24.375 196 12588.10 137.68 54515.80 88888.00 2016-07-14 03:54:24.500 196 12588.12 137.68 54515.82 88888.00 2016-07-14 03:54:24.625 196 12588.15 137.65 54515.80 88888.00 2016-07-14 03:54:24.750 196 12588.17 137.62 54515.78 88888.00 2016-07-14 03:54:24.875 196 12588.20 137.62 54515.80 88888.00 2016-07-14 03:54:25.000 196 12588.17 137.62 54515.75 88888.00 2016-07-14 03:54:25.125 196 12588.15 137.62 54515.78 88888.00 2016-07-14 03:54:25.250 196 12588.08 137.57 54515.80 88888.00 2016-07-14 03:54:25.375 196 12588.08 137.60 54515.80 88888.00 2016-07-14 03:54:25.500 196 12588.10 137.60 54515.80 88888.00 2016-07-14 03:54:25.625 196 12588.15 137.60 54515.82 88888.00 2016-07-14 03:54:25.750 196 12588.12 137.57 54515.82 88888.00 2016-07-14 03:54:25.875 196 12588.12 137.57 54515.82 88888.00 2016-07-14 03:54:26.000 196 12588.15 137.55 54515.80 88888.00 2016-07-14 03:54:26.125 196 12588.15 137.57 54515.80 88888.00 2016-07-14 03:54:26.250 196 12588.08 137.57 54515.80 88888.00 2016-07-14 03:54:26.375 196 12588.02 137.55 54515.80 88888.00 2016-07-14 03:54:26.500 196 12588.02 137.55 54515.80 88888.00 2016-07-14 03:54:26.625 196 12588.08 137.53 54515.80 88888.00 2016-07-14 03:54:26.750 196 12588.05 137.53 54515.82 88888.00 2016-07-14 03:54:26.875 196 12588.02 137.50 54515.82 88888.00 2016-07-14 03:54:27.000 196 12588.02 137.50 54515.82 88888.00 2016-07-14 03:54:27.125 196 12588.02 137.50 54515.85 88888.00 2016-07-14 03:54:27.250 196 12587.98 137.47 54515.82 88888.00 2016-07-14 03:54:27.375 196 12587.98 137.45 54515.80 88888.00 2016-07-14 03:54:27.500 196 12587.98 137.47 54515.82 88888.00 2016-07-14 03:54:27.625 196 12588.02 137.50 54515.85 88888.00 2016-07-14 03:54:27.750 196 12588.02 137.47 54515.82 88888.00 2016-07-14 03:54:27.875 196 12588.05 137.43 54515.82 88888.00 2016-07-14 03:54:28.000 196 12588.08 137.43 54515.85 88888.00 2016-07-14 03:54:28.125 196 12588.08 137.38 54515.85 88888.00 2016-07-14 03:54:28.250 196 12588.02 137.35 54515.82 88888.00 2016-07-14 03:54:28.375 196 12588.05 137.38 54515.82 88888.00 2016-07-14 03:54:28.500 196 12588.00 137.40 54515.82 88888.00 2016-07-14 03:54:28.625 196 12587.98 137.38 54515.82 88888.00 2016-07-14 03:54:28.750 196 12587.98 137.35 54515.82 88888.00 2016-07-14 03:54:28.875 196 12587.98 137.32 54515.80 88888.00 2016-07-14 03:54:29.000 196 12587.95 137.30 54515.80 88888.00 2016-07-14 03:54:29.125 196 12587.95 137.28 54515.80 88888.00 2016-07-14 03:54:29.250 196 12587.92 137.28 54515.82 88888.00 2016-07-14 03:54:29.375 196 12587.98 137.30 54515.82 88888.00 2016-07-14 03:54:29.500 196 12587.98 137.32 54515.82 88888.00 2016-07-14 03:54:29.625 196 12587.95 137.30 54515.80 88888.00 2016-07-14 03:54:29.750 196 12587.90 137.30 54515.80 88888.00 2016-07-14 03:54:29.875 196 12587.88 137.30 54515.80 88888.00 2016-07-14 03:54:30.000 196 12587.88 137.25 54515.78 88888.00 2016-07-14 03:54:30.125 196 12587.90 137.25 54515.80 88888.00 2016-07-14 03:54:30.250 196 12587.85 137.22 54515.80 88888.00 2016-07-14 03:54:30.375 196 12587.85 137.25 54515.80 88888.00 2016-07-14 03:54:30.500 196 12587.83 137.25 54515.80 88888.00 2016-07-14 03:54:30.625 196 12587.83 137.25 54515.78 88888.00 2016-07-14 03:54:30.750 196 12587.83 137.22 54515.80 88888.00 2016-07-14 03:54:30.875 196 12587.83 137.22 54515.82 88888.00 2016-07-14 03:54:31.000 196 12587.85 137.20 54515.80 88888.00 2016-07-14 03:54:31.125 196 12587.85 137.22 54515.80 88888.00 2016-07-14 03:54:31.250 196 12587.88 137.20 54515.80 88888.00 2016-07-14 03:54:31.375 196 12587.92 137.22 54515.82 88888.00 2016-07-14 03:54:31.500 196 12587.92 137.22 54515.80 88888.00 2016-07-14 03:54:31.625 196 12587.90 137.22 54515.80 88888.00 2016-07-14 03:54:31.750 196 12587.83 137.18 54515.78 88888.00 2016-07-14 03:54:31.875 196 12587.77 137.18 54515.78 88888.00 2016-07-14 03:54:32.000 196 12587.80 137.20 54515.82 88888.00 2016-07-14 03:54:32.125 196 12587.80 137.20 54515.82 88888.00 2016-07-14 03:54:32.250 196 12587.75 137.18 54515.85 88888.00 2016-07-14 03:54:32.375 196 12587.80 137.18 54515.82 88888.00 2016-07-14 03:54:32.500 196 12587.75 137.18 54515.82 88888.00 2016-07-14 03:54:32.625 196 12587.75 137.20 54515.80 88888.00 2016-07-14 03:54:32.750 196 12587.75 137.18 54515.80 88888.00 2016-07-14 03:54:32.875 196 12587.73 137.18 54515.80 88888.00 2016-07-14 03:54:33.000 196 12587.73 137.18 54515.82 88888.00 2016-07-14 03:54:33.125 196 12587.73 137.18 54515.82 88888.00 2016-07-14 03:54:33.250 196 12587.70 137.22 54515.80 88888.00 2016-07-14 03:54:33.375 196 12587.75 137.22 54515.80 88888.00 2016-07-14 03:54:33.500 196 12587.77 137.22 54515.80 88888.00 2016-07-14 03:54:33.625 196 12587.77 137.22 54515.80 88888.00 2016-07-14 03:54:33.750 196 12587.80 137.22 54515.82 88888.00 2016-07-14 03:54:33.875 196 12587.85 137.25 54515.85 88888.00 2016-07-14 03:54:34.000 196 12587.75 137.43 54515.88 88888.00 2016-07-14 03:54:34.125 196 12587.60 137.50 54515.82 88888.00 2016-07-14 03:54:34.250 196 12587.65 137.28 54515.78 88888.00 2016-07-14 03:54:34.375 196 12587.75 137.20 54515.78 88888.00 2016-07-14 03:54:34.500 196 12587.75 137.20 54515.78 88888.00 2016-07-14 03:54:34.625 196 12587.73 137.20 54515.78 88888.00 2016-07-14 03:54:34.750 196 12587.75 137.20 54515.78 88888.00 2016-07-14 03:54:34.875 196 12587.70 137.18 54515.78 88888.00 2016-07-14 03:54:35.000 196 12587.73 137.15 54515.75 88888.00 2016-07-14 03:54:35.125 196 12587.75 137.20 54515.78 88888.00 2016-07-14 03:54:35.250 196 12587.80 137.20 54515.80 88888.00 2016-07-14 03:54:35.375 196 12587.80 137.22 54515.78 88888.00 2016-07-14 03:54:35.500 196 12587.70 137.22 54515.78 88888.00 2016-07-14 03:54:35.625 196 12587.65 137.18 54515.72 88888.00 2016-07-14 03:54:35.750 196 12587.62 137.18 54515.72 88888.00 2016-07-14 03:54:35.875 196 12587.62 137.20 54515.78 88888.00 2016-07-14 03:54:36.000 196 12587.67 137.20 54515.75 88888.00 2016-07-14 03:54:36.125 196 12587.67 137.22 54515.78 88888.00 2016-07-14 03:54:36.250 196 12587.60 137.22 54515.80 88888.00 2016-07-14 03:54:36.375 196 12587.62 137.20 54515.80 88888.00 2016-07-14 03:54:36.500 196 12587.65 137.22 54515.75 88888.00 2016-07-14 03:54:36.625 196 12587.67 137.22 54515.80 88888.00 2016-07-14 03:54:36.750 196 12587.67 137.28 54515.80 88888.00 2016-07-14 03:54:36.875 196 12587.70 137.28 54515.80 88888.00 2016-07-14 03:54:37.000 196 12587.77 137.28 54515.80 88888.00 2016-07-14 03:54:37.125 196 12587.77 137.28 54515.80 88888.00 2016-07-14 03:54:37.250 196 12587.75 137.30 54515.82 88888.00 2016-07-14 03:54:37.375 196 12587.75 137.32 54515.82 88888.00 2016-07-14 03:54:37.500 196 12587.67 137.35 54515.82 88888.00 2016-07-14 03:54:37.625 196 12587.62 137.32 54515.80 88888.00 2016-07-14 03:54:37.750 196 12587.60 137.30 54515.80 88888.00 2016-07-14 03:54:37.875 196 12587.62 137.30 54515.78 88888.00 2016-07-14 03:54:38.000 196 12587.65 137.30 54515.78 88888.00 2016-07-14 03:54:38.125 196 12587.65 137.30 54515.78 88888.00 2016-07-14 03:54:38.250 196 12587.65 137.30 54515.80 88888.00 2016-07-14 03:54:38.375 196 12587.60 137.32 54515.82 88888.00 2016-07-14 03:54:38.500 196 12587.52 137.32 54515.80 88888.00 2016-07-14 03:54:38.625 196 12587.58 137.30 54515.80 88888.00 2016-07-14 03:54:38.750 196 12587.55 137.32 54515.80 88888.00 2016-07-14 03:54:38.875 196 12587.58 137.35 54515.80 88888.00 2016-07-14 03:54:39.000 196 12587.62 137.35 54515.75 88888.00 2016-07-14 03:54:39.125 196 12587.60 137.35 54515.78 88888.00 2016-07-14 03:54:39.250 196 12587.50 137.38 54515.78 88888.00 2016-07-14 03:54:39.375 196 12587.48 137.38 54515.80 88888.00 2016-07-14 03:54:39.500 196 12587.45 137.38 54515.80 88888.00 2016-07-14 03:54:39.625 196 12587.45 137.35 54515.78 88888.00 2016-07-14 03:54:39.750 196 12587.50 137.38 54515.80 88888.00 2016-07-14 03:54:39.875 196 12587.52 137.43 54515.82 88888.00 2016-07-14 03:54:40.000 196 12587.50 137.38 54515.80 88888.00 2016-07-14 03:54:40.125 196 12587.52 137.38 54515.80 88888.00 2016-07-14 03:54:40.250 196 12587.55 137.35 54515.80 88888.00 2016-07-14 03:54:40.375 196 12587.58 137.40 54515.78 88888.00 2016-07-14 03:54:40.500 196 12587.55 137.38 54515.72 88888.00 2016-07-14 03:54:40.625 196 12587.48 137.38 54515.70 88888.00 2016-07-14 03:54:40.750 196 12587.48 137.40 54515.72 88888.00 2016-07-14 03:54:40.875 196 12587.50 137.40 54515.72 88888.00 2016-07-14 03:54:41.000 196 12587.45 137.43 54515.72 88888.00 2016-07-14 03:54:41.125 196 12587.42 137.45 54515.72 88888.00 2016-07-14 03:54:41.250 196 12587.42 137.43 54515.72 88888.00 2016-07-14 03:54:41.375 196 12587.45 137.45 54515.72 88888.00 2016-07-14 03:54:41.500 196 12587.40 137.45 54515.70 88888.00 2016-07-14 03:54:41.625 196 12587.40 137.45 54515.70 88888.00 2016-07-14 03:54:41.750 196 12587.48 137.47 54515.70 88888.00 2016-07-14 03:54:41.875 196 12587.45 137.45 54515.70 88888.00 2016-07-14 03:54:42.000 196 12587.42 137.45 54515.65 88888.00 2016-07-14 03:54:42.125 196 12587.35 137.50 54515.68 88888.00 2016-07-14 03:54:42.250 196 12587.30 137.47 54515.70 88888.00 2016-07-14 03:54:42.375 196 12587.35 137.50 54515.72 88888.00 2016-07-14 03:54:42.500 196 12587.42 137.47 54515.70 88888.00 2016-07-14 03:54:42.625 196 12587.45 137.47 54515.70 88888.00 2016-07-14 03:54:42.750 196 12587.42 137.50 54515.70 88888.00 2016-07-14 03:54:42.875 196 12587.33 137.53 54515.72 88888.00 2016-07-14 03:54:43.000 196 12587.30 137.55 54515.72 88888.00 2016-07-14 03:54:43.125 196 12587.35 137.53 54515.70 88888.00 2016-07-14 03:54:43.250 196 12587.35 137.50 54515.72 88888.00 2016-07-14 03:54:43.375 196 12587.33 137.50 54515.72 88888.00 2016-07-14 03:54:43.500 196 12587.35 137.55 54515.75 88888.00 2016-07-14 03:54:43.625 196 12587.35 137.55 54515.72 88888.00 2016-07-14 03:54:43.750 196 12587.27 137.53 54515.70 88888.00 2016-07-14 03:54:43.875 196 12587.25 137.53 54515.70 88888.00 2016-07-14 03:54:44.000 196 12587.27 137.50 54515.70 88888.00 2016-07-14 03:54:44.125 196 12587.27 137.47 54515.72 88888.00 2016-07-14 03:54:44.250 196 12587.25 137.45 54515.70 88888.00 2016-07-14 03:54:44.375 196 12587.27 137.50 54515.70 88888.00 2016-07-14 03:54:44.500 196 12587.25 137.55 54515.70 88888.00 2016-07-14 03:54:44.625 196 12587.27 137.55 54515.70 88888.00 2016-07-14 03:54:44.750 196 12587.27 137.55 54515.70 88888.00 2016-07-14 03:54:44.875 196 12587.25 137.60 54515.70 88888.00 2016-07-14 03:54:45.000 196 12586.45 138.43 54515.90 88888.00 2016-07-14 03:54:45.125 196 12586.45 138.43 54515.90 88888.00 2016-07-14 03:54:45.250 196 12586.42 138.40 54515.88 88888.00 2016-07-14 03:54:45.375 196 12586.48 138.40 54515.82 88888.00 2016-07-14 03:54:45.500 196 12586.42 138.38 54515.88 88888.00 2016-07-14 03:54:45.625 196 12586.30 138.35 54515.88 88888.00 2016-07-14 03:54:45.750 196 12586.30 138.38 54515.85 88888.00 2016-07-14 03:54:45.875 196 12586.35 138.38 54515.85 88888.00 2016-07-14 03:54:46.000 196 12587.20 137.55 54515.65 88888.00 2016-07-14 03:54:46.125 196 12587.25 137.55 54515.65 88888.00 2016-07-14 03:54:46.250 196 12587.23 137.53 54515.65 88888.00 2016-07-14 03:54:46.375 196 12587.25 137.53 54515.68 88888.00 2016-07-14 03:54:46.500 196 12587.25 137.50 54515.68 88888.00 2016-07-14 03:54:46.625 196 12587.20 137.50 54515.68 88888.00 2016-07-14 03:54:46.750 196 12587.20 137.50 54515.65 88888.00 2016-07-14 03:54:46.875 196 12587.23 137.53 54515.65 88888.00 2016-07-14 03:54:47.000 196 12587.17 137.53 54515.65 88888.00 2016-07-14 03:54:47.125 196 12587.12 137.53 54515.68 88888.00 2016-07-14 03:54:47.250 196 12587.10 137.45 54515.65 88888.00 2016-07-14 03:54:47.375 196 12587.12 137.50 54515.68 88888.00 2016-07-14 03:54:47.500 196 12587.08 137.53 54515.68 88888.00 2016-07-14 03:54:47.625 196 12587.10 137.53 54515.65 88888.00 2016-07-14 03:54:47.750 196 12587.08 137.50 54515.68 88888.00 2016-07-14 03:54:47.875 196 12587.02 137.47 54515.65 88888.00 2016-07-14 03:54:48.000 196 12587.02 137.47 54515.65 88888.00 2016-07-14 03:54:48.125 196 12587.02 137.47 54515.68 88888.00 2016-07-14 03:54:48.250 196 12586.98 137.47 54515.68 88888.00 2016-07-14 03:54:48.375 196 12587.00 137.47 54515.68 88888.00 2016-07-14 03:54:48.500 196 12587.00 137.50 54515.70 88888.00 2016-07-14 03:54:48.625 196 12586.98 137.47 54515.65 88888.00 2016-07-14 03:54:48.750 196 12586.98 137.45 54515.68 88888.00 2016-07-14 03:54:48.875 196 12586.95 137.45 54515.68 88888.00 2016-07-14 03:54:49.000 196 12586.92 137.47 54515.70 88888.00 2016-07-14 03:54:49.125 196 12586.92 137.47 54515.70 88888.00 2016-07-14 03:54:49.250 196 12586.88 137.43 54515.68 88888.00 2016-07-14 03:54:49.375 196 12586.95 137.45 54515.68 88888.00 2016-07-14 03:54:49.500 196 12586.90 137.45 54515.68 88888.00 2016-07-14 03:54:49.625 196 12586.85 137.43 54515.65 88888.00 2016-07-14 03:54:49.750 196 12586.88 137.40 54515.65 88888.00 2016-07-14 03:54:49.875 196 12586.83 137.43 54515.68 88888.00 2016-07-14 03:54:50.000 196 12586.80 137.40 54515.68 88888.00 2016-07-14 03:54:50.125 196 12586.83 137.40 54515.70 88888.00 2016-07-14 03:54:50.250 196 12586.83 137.40 54515.70 88888.00 2016-07-14 03:54:50.375 196 12586.88 137.43 54515.70 88888.00 2016-07-14 03:54:50.500 196 12586.88 137.43 54515.68 88888.00 2016-07-14 03:54:50.625 196 12586.85 137.43 54515.68 88888.00 2016-07-14 03:54:50.750 196 12586.90 137.40 54515.65 88888.00 2016-07-14 03:54:50.875 196 12586.90 137.38 54515.65 88888.00 2016-07-14 03:54:51.000 196 12586.83 137.35 54515.65 88888.00 2016-07-14 03:54:51.125 196 12586.77 137.38 54515.68 88888.00 2016-07-14 03:54:51.250 196 12586.75 137.35 54515.70 88888.00 2016-07-14 03:54:51.375 196 12586.77 137.38 54515.68 88888.00 2016-07-14 03:54:51.500 196 12586.77 137.35 54515.65 88888.00 2016-07-14 03:54:51.625 196 12586.83 137.35 54515.65 88888.00 2016-07-14 03:54:51.750 196 12586.80 137.35 54515.65 88888.00 2016-07-14 03:54:51.875 196 12586.80 137.35 54515.62 88888.00 2016-07-14 03:54:52.000 196 12586.83 137.38 54515.65 88888.00 2016-07-14 03:54:52.125 196 12586.80 137.38 54515.65 88888.00 2016-07-14 03:54:52.250 196 12586.70 137.32 54515.65 88888.00 2016-07-14 03:54:52.375 196 12586.77 137.30 54515.65 88888.00 2016-07-14 03:54:52.500 196 12586.83 137.28 54515.68 88888.00 2016-07-14 03:54:52.625 196 12586.80 137.28 54515.68 88888.00 2016-07-14 03:54:52.750 196 12586.77 137.28 54515.68 88888.00 2016-07-14 03:54:52.875 196 12586.73 137.30 54515.68 88888.00 2016-07-14 03:54:53.000 196 12586.70 137.28 54515.62 88888.00 2016-07-14 03:54:53.125 196 12586.75 137.25 54515.62 88888.00 2016-07-14 03:54:53.250 196 12586.73 137.25 54515.65 88888.00 2016-07-14 03:54:53.375 196 12586.73 137.25 54515.68 88888.00 2016-07-14 03:54:53.500 196 12586.67 137.22 54515.68 88888.00 2016-07-14 03:54:53.625 196 12586.60 137.22 54515.65 88888.00 2016-07-14 03:54:53.750 196 12586.67 137.20 54515.65 88888.00 2016-07-14 03:54:53.875 196 12586.75 137.22 54515.62 88888.00 2016-07-14 03:54:54.000 196 12586.73 137.25 54515.62 88888.00 2016-07-14 03:54:54.125 196 12586.77 137.28 54515.62 88888.00 2016-07-14 03:54:54.250 196 12586.70 137.25 54515.65 88888.00 2016-07-14 03:54:54.375 196 12586.70 137.28 54515.60 88888.00 2016-07-14 03:54:54.500 196 12586.65 137.25 54515.62 88888.00 2016-07-14 03:54:54.625 196 12586.58 137.25 54515.68 88888.00 2016-07-14 03:54:54.750 196 12586.65 137.22 54515.65 88888.00 2016-07-14 03:54:54.875 196 12586.65 137.25 54515.65 88888.00 2016-07-14 03:54:55.000 196 12586.65 137.22 54515.68 88888.00 2016-07-14 03:54:55.125 196 12586.60 137.22 54515.65 88888.00 2016-07-14 03:54:55.250 196 12586.55 137.20 54515.68 88888.00 2016-07-14 03:54:55.375 196 12586.52 137.20 54515.62 88888.00 2016-07-14 03:54:55.500 196 12586.45 137.18 54515.62 88888.00 2016-07-14 03:54:55.625 196 12586.52 137.15 54515.62 88888.00 2016-07-14 03:54:55.750 196 12586.58 137.18 54515.65 88888.00 2016-07-14 03:54:55.875 196 12586.58 137.15 54515.65 88888.00 2016-07-14 03:54:56.000 196 12586.58 137.15 54515.68 88888.00 2016-07-14 03:54:56.125 196 12586.55 137.15 54515.65 88888.00 2016-07-14 03:54:56.250 196 12586.48 137.12 54515.65 88888.00 2016-07-14 03:54:56.375 196 12586.50 137.12 54515.68 88888.00 2016-07-14 03:54:56.500 196 12586.45 137.15 54515.68 88888.00 2016-07-14 03:54:56.625 196 12586.48 137.15 54515.68 88888.00 2016-07-14 03:54:56.750 196 12586.45 137.12 54515.65 88888.00 2016-07-14 03:54:56.875 196 12586.42 137.12 54515.68 88888.00 2016-07-14 03:54:57.000 196 12586.45 137.10 54515.65 88888.00 2016-07-14 03:54:57.125 196 12586.48 137.10 54515.65 88888.00 2016-07-14 03:54:57.250 196 12586.60 137.28 54515.78 88888.00 2016-07-14 03:54:57.375 196 12586.70 137.32 54515.78 88888.00 2016-07-14 03:54:57.500 196 12586.48 137.15 54515.68 88888.00 2016-07-14 03:54:57.625 196 12586.40 137.10 54515.62 88888.00 2016-07-14 03:54:57.750 196 12586.42 137.07 54515.62 88888.00 2016-07-14 03:54:57.875 196 12586.48 137.07 54515.62 88888.00 2016-07-14 03:54:58.000 196 12586.42 137.07 54515.65 88888.00 2016-07-14 03:54:58.125 196 12586.42 137.10 54515.68 88888.00 2016-07-14 03:54:58.250 196 12586.35 137.10 54515.65 88888.00 2016-07-14 03:54:58.375 196 12586.35 137.10 54515.62 88888.00 2016-07-14 03:54:58.500 196 12586.30 137.07 54515.60 88888.00 2016-07-14 03:54:58.625 196 12586.30 137.10 54515.60 88888.00 2016-07-14 03:54:58.750 196 12586.27 137.07 54515.57 88888.00 2016-07-14 03:54:58.875 196 12586.27 137.03 54515.60 88888.00 2016-07-14 03:54:59.000 196 12586.30 137.05 54515.57 88888.00 2016-07-14 03:54:59.125 196 12586.27 137.05 54515.57 88888.00 2016-07-14 03:54:59.250 196 12586.23 137.03 54515.60 88888.00 2016-07-14 03:54:59.375 196 12586.30 137.03 54515.62 88888.00 2016-07-14 03:54:59.500 196 12586.27 137.05 54515.62 88888.00 2016-07-14 03:54:59.625 196 12586.33 137.05 54515.65 88888.00 2016-07-14 03:54:59.750 196 12586.30 137.05 54515.62 88888.00 2016-07-14 03:54:59.875 196 12586.27 137.03 54515.62 88888.00 2016-07-14 03:55:00.000 196 12586.33 137.05 54515.62 88888.00 2016-07-14 03:55:00.125 196 12586.38 137.05 54515.60 88888.00 2016-07-14 03:55:00.250 196 12586.33 137.07 54515.62 88888.00 2016-07-14 03:55:00.375 196 12586.35 137.07 54515.62 88888.00 2016-07-14 03:55:00.500 196 12586.30 137.07 54515.65 88888.00 2016-07-14 03:55:00.625 196 12586.25 137.07 54515.62 88888.00 2016-07-14 03:55:00.750 196 12586.20 137.07 54515.62 88888.00 2016-07-14 03:55:00.875 196 12586.20 137.07 54515.62 88888.00 2016-07-14 03:55:01.000 196 12586.25 137.05 54515.60 88888.00 2016-07-14 03:55:01.125 196 12586.20 137.07 54515.60 88888.00 2016-07-14 03:55:01.250 196 12586.10 137.05 54515.62 88888.00 2016-07-14 03:55:01.375 196 12586.20 137.05 54515.62 88888.00 2016-07-14 03:55:01.500 196 12586.20 137.05 54515.60 88888.00 2016-07-14 03:55:01.625 196 12586.27 137.03 54515.57 88888.00 2016-07-14 03:55:01.750 196 12586.25 137.07 54515.60 88888.00 2016-07-14 03:55:01.875 196 12586.25 137.05 54515.60 88888.00 2016-07-14 03:55:02.000 196 12586.17 137.05 54515.60 88888.00 2016-07-14 03:55:02.125 196 12586.08 137.05 54515.62 88888.00 2016-07-14 03:55:02.250 196 12586.02 137.07 54515.65 88888.00 2016-07-14 03:55:02.375 196 12586.15 137.10 54515.60 88888.00 2016-07-14 03:55:02.500 196 12586.17 137.10 54515.60 88888.00 2016-07-14 03:55:02.625 196 12586.20 137.10 54515.57 88888.00 2016-07-14 03:55:02.750 196 12586.20 137.10 54515.57 88888.00 2016-07-14 03:55:02.875 196 12586.17 137.10 54515.60 88888.00 2016-07-14 03:55:03.000 196 12586.15 137.12 54515.60 88888.00 2016-07-14 03:55:03.125 196 12586.12 137.12 54515.60 88888.00 2016-07-14 03:55:03.250 196 12586.10 137.12 54515.60 88888.00 2016-07-14 03:55:03.375 196 12586.10 137.10 54515.62 88888.00 2016-07-14 03:55:03.500 196 12586.08 137.12 54515.60 88888.00 2016-07-14 03:55:03.625 196 12586.12 137.12 54515.57 88888.00 2016-07-14 03:55:03.750 196 12586.17 137.12 54515.57 88888.00 2016-07-14 03:55:03.875 196 12586.15 137.12 54515.57 88888.00 2016-07-14 03:55:04.000 196 12586.08 137.12 54515.57 88888.00 2016-07-14 03:55:04.125 196 12586.08 137.15 54515.57 88888.00 2016-07-14 03:55:04.250 196 12586.08 137.12 54515.57 88888.00 2016-07-14 03:55:04.375 196 12586.10 137.07 54515.55 88888.00 2016-07-14 03:55:04.500 196 12586.10 137.07 54515.53 88888.00 2016-07-14 03:55:04.625 196 12586.12 137.10 54515.53 88888.00 2016-07-14 03:55:04.750 196 12586.08 137.12 54515.55 88888.00 2016-07-14 03:55:04.875 196 12586.05 137.12 54515.50 88888.00 2016-07-14 03:55:05.000 196 12586.05 137.12 54515.47 88888.00 2016-07-14 03:55:05.125 196 12586.10 137.12 54515.50 88888.00 2016-07-14 03:55:05.250 196 12586.10 137.12 54515.50 88888.00 2016-07-14 03:55:05.375 196 12586.05 137.12 54515.53 88888.00 2016-07-14 03:55:05.500 196 12586.05 137.15 54515.47 88888.00 2016-07-14 03:55:05.625 196 12586.10 137.15 54515.45 88888.00 2016-07-14 03:55:05.750 196 12586.10 137.12 54515.43 88888.00 2016-07-14 03:55:05.875 196 12586.10 137.15 54515.45 88888.00 2016-07-14 03:55:06.000 196 12586.10 137.15 54515.47 88888.00 2016-07-14 03:55:06.125 196 12586.10 137.18 54515.47 88888.00 2016-07-14 03:55:06.250 196 12586.08 137.15 54515.47 88888.00 2016-07-14 03:55:06.375 196 12586.10 137.15 54515.47 88888.00 2016-07-14 03:55:06.500 196 12586.12 137.18 54515.47 88888.00 2016-07-14 03:55:06.625 196 12586.17 137.20 54515.47 88888.00 2016-07-14 03:55:06.750 196 12586.17 137.20 54515.47 88888.00 2016-07-14 03:55:06.875 196 12586.20 137.18 54515.47 88888.00 2016-07-14 03:55:07.000 196 12586.23 137.18 54515.47 88888.00 2016-07-14 03:55:07.125 196 12586.17 137.18 54515.45 88888.00 2016-07-14 03:55:07.250 196 12586.10 137.15 54515.45 88888.00 2016-07-14 03:55:07.375 196 12586.10 137.18 54515.45 88888.00 2016-07-14 03:55:07.500 196 12586.05 137.18 54515.47 88888.00 2016-07-14 03:55:07.625 196 12586.10 137.20 54515.45 88888.00 2016-07-14 03:55:07.750 196 12586.12 137.25 54515.45 88888.00 2016-07-14 03:55:07.875 196 12586.08 137.22 54515.45 88888.00 2016-07-14 03:55:08.000 196 12586.05 137.22 54515.43 88888.00 2016-07-14 03:55:08.125 196 12586.08 137.22 54515.45 88888.00 2016-07-14 03:55:08.250 196 12586.12 137.22 54515.43 88888.00 2016-07-14 03:55:08.375 196 12586.15 137.22 54515.40 88888.00 2016-07-14 03:55:08.500 196 12586.12 137.22 54515.43 88888.00 2016-07-14 03:55:08.625 196 12586.15 137.22 54515.43 88888.00 2016-07-14 03:55:08.750 196 12586.17 137.20 54515.40 88888.00 2016-07-14 03:55:08.875 196 12586.20 137.22 54515.38 88888.00 2016-07-14 03:55:09.000 196 12586.17 137.22 54515.38 88888.00 2016-07-14 03:55:09.125 196 12586.15 137.22 54515.38 88888.00 2016-07-14 03:55:09.250 196 12586.10 137.25 54515.38 88888.00 2016-07-14 03:55:09.375 196 12586.12 137.25 54515.38 88888.00 2016-07-14 03:55:09.500 196 12586.12 137.25 54515.38 88888.00 2016-07-14 03:55:09.625 196 12586.17 137.25 54515.38 88888.00 2016-07-14 03:55:09.750 196 12586.23 137.25 54515.38 88888.00 2016-07-14 03:55:09.875 196 12586.17 137.28 54515.40 88888.00 2016-07-14 03:55:10.000 196 12586.15 137.28 54515.38 88888.00 2016-07-14 03:55:10.125 196 12586.20 137.25 54515.40 88888.00 2016-07-14 03:55:10.250 196 12586.12 137.20 54515.40 88888.00 2016-07-14 03:55:10.375 196 12586.17 137.25 54515.38 88888.00 2016-07-14 03:55:10.500 196 12586.20 137.28 54515.38 88888.00 2016-07-14 03:55:10.625 196 12586.17 137.22 54515.35 88888.00 2016-07-14 03:55:10.750 196 12586.17 137.25 54515.32 88888.00 2016-07-14 03:55:10.875 196 12586.15 137.28 54515.32 88888.00 2016-07-14 03:55:11.000 196 12586.08 137.25 54515.32 88888.00 2016-07-14 03:55:11.125 196 12586.05 137.22 54515.32 88888.00 2016-07-14 03:55:11.250 196 12585.98 137.20 54515.32 88888.00 2016-07-14 03:55:11.375 196 12586.05 137.22 54515.32 88888.00 2016-07-14 03:55:11.500 196 12586.12 137.22 54515.32 88888.00 2016-07-14 03:55:11.625 196 12586.15 137.25 54515.32 88888.00 2016-07-14 03:55:11.750 196 12586.15 137.25 54515.30 88888.00 2016-07-14 03:55:11.875 196 12586.17 137.25 54515.30 88888.00 2016-07-14 03:55:12.000 196 12586.20 137.25 54515.30 88888.00 2016-07-14 03:55:12.125 196 12586.25 137.28 54515.30 88888.00 2016-07-14 03:55:12.250 196 12586.27 137.28 54515.30 88888.00 2016-07-14 03:55:12.375 196 12586.27 137.28 54515.30 88888.00 2016-07-14 03:55:12.500 196 12586.25 137.28 54515.30 88888.00 2016-07-14 03:55:12.625 196 12586.17 137.25 54515.30 88888.00 2016-07-14 03:55:12.750 196 12586.20 137.25 54515.30 88888.00 2016-07-14 03:55:12.875 196 12586.20 137.28 54515.30 88888.00 2016-07-14 03:55:13.000 196 12586.23 137.28 54515.32 88888.00 2016-07-14 03:55:13.125 196 12586.23 137.22 54515.32 88888.00 2016-07-14 03:55:13.250 196 12586.12 137.22 54515.30 88888.00 2016-07-14 03:55:13.375 196 12586.12 137.20 54515.32 88888.00 2016-07-14 03:55:13.500 196 12586.08 137.18 54515.32 88888.00 2016-07-14 03:55:13.625 196 12586.02 137.20 54515.30 88888.00 2016-07-14 03:55:13.750 196 12586.05 137.18 54515.30 88888.00 2016-07-14 03:55:13.875 196 12586.12 137.18 54515.30 88888.00 2016-07-14 03:55:14.000 196 12586.08 137.18 54515.28 88888.00 2016-07-14 03:55:14.125 196 12586.08 137.18 54515.32 88888.00 2016-07-14 03:55:14.250 196 12586.08 137.15 54515.32 88888.00 2016-07-14 03:55:14.375 196 12586.10 137.18 54515.32 88888.00 2016-07-14 03:55:14.500 196 12586.15 137.15 54515.32 88888.00 2016-07-14 03:55:14.625 196 12586.10 137.18 54515.30 88888.00 2016-07-14 03:55:14.750 196 12586.02 137.18 54515.30 88888.00 2016-07-14 03:55:14.875 196 12586.02 137.12 54515.30 88888.00 2016-07-14 03:55:15.000 196 12586.05 137.12 54515.30 88888.00 2016-07-14 03:55:15.125 196 12586.08 137.12 54515.28 88888.00 2016-07-14 03:55:15.250 196 12586.02 137.10 54515.30 88888.00 2016-07-14 03:55:15.375 196 12586.00 137.12 54515.30 88888.00 2016-07-14 03:55:15.500 196 12586.02 137.12 54515.30 88888.00 2016-07-14 03:55:15.625 196 12585.98 137.10 54515.30 88888.00 2016-07-14 03:55:15.750 196 12585.98 137.10 54515.30 88888.00 2016-07-14 03:55:15.875 196 12585.98 137.07 54515.30 88888.00 2016-07-14 03:55:16.000 196 12586.02 137.07 54515.28 88888.00 2016-07-14 03:55:16.125 196 12586.02 137.05 54515.30 88888.00 2016-07-14 03:55:16.250 196 12586.08 137.05 54515.28 88888.00 2016-07-14 03:55:16.375 196 12586.08 137.05 54515.25 88888.00 2016-07-14 03:55:16.500 196 12586.02 137.05 54515.25 88888.00 2016-07-14 03:55:16.625 196 12586.02 137.07 54515.25 88888.00 2016-07-14 03:55:16.750 196 12586.02 137.05 54515.28 88888.00 2016-07-14 03:55:16.875 196 12585.98 137.05 54515.28 88888.00 2016-07-14 03:55:17.000 196 12585.90 137.00 54515.25 88888.00 2016-07-14 03:55:17.125 196 12585.92 136.97 54515.25 88888.00 2016-07-14 03:55:17.250 196 12585.92 136.95 54515.25 88888.00 2016-07-14 03:55:17.375 196 12585.92 137.00 54515.25 88888.00 2016-07-14 03:55:17.500 196 12585.92 137.00 54515.25 88888.00 2016-07-14 03:55:17.625 196 12585.95 136.97 54515.28 88888.00 2016-07-14 03:55:17.750 196 12585.95 137.00 54515.28 88888.00 2016-07-14 03:55:17.875 196 12585.90 137.00 54515.28 88888.00 2016-07-14 03:55:18.000 196 12585.88 137.00 54515.22 88888.00 2016-07-14 03:55:18.125 196 12585.85 136.97 54515.25 88888.00 2016-07-14 03:55:18.250 196 12585.85 136.97 54515.25 88888.00 2016-07-14 03:55:18.375 196 12585.88 136.97 54515.28 88888.00 2016-07-14 03:55:18.500 196 12585.92 136.95 54515.25 88888.00 2016-07-14 03:55:18.625 196 12585.95 136.95 54515.28 88888.00 2016-07-14 03:55:18.750 196 12585.92 136.97 54515.28 88888.00 2016-07-14 03:55:18.875 196 12585.92 136.97 54515.30 88888.00 2016-07-14 03:55:19.000 196 12585.85 136.93 54515.28 88888.00 2016-07-14 03:55:19.125 196 12585.83 136.93 54515.30 88888.00 2016-07-14 03:55:19.250 196 12585.77 136.93 54515.32 88888.00 2016-07-14 03:55:19.375 196 12585.83 136.95 54515.30 88888.00 2016-07-14 03:55:19.500 196 12585.90 136.93 54515.28 88888.00 2016-07-14 03:55:19.625 196 12585.92 136.97 54515.28 88888.00 2016-07-14 03:55:19.750 196 12585.88 136.95 54515.28 88888.00 2016-07-14 03:55:19.875 196 12585.80 136.93 54515.28 88888.00 2016-07-14 03:55:20.000 196 12585.77 136.90 54515.28 88888.00 2016-07-14 03:55:20.125 196 12585.77 136.93 54515.30 88888.00 2016-07-14 03:55:20.250 196 12585.77 136.90 54515.28 88888.00 2016-07-14 03:55:20.375 196 12585.80 136.90 54515.28 88888.00 2016-07-14 03:55:20.500 196 12585.75 136.85 54515.22 88888.00 2016-07-14 03:55:20.625 196 12585.73 136.88 54515.25 88888.00 2016-07-14 03:55:20.750 196 12585.70 136.90 54515.25 88888.00 2016-07-14 03:55:20.875 196 12585.73 136.90 54515.28 88888.00 2016-07-14 03:55:21.000 196 12585.73 136.90 54515.22 88888.00 2016-07-14 03:55:21.125 196 12585.70 136.88 54515.25 88888.00 2016-07-14 03:55:21.250 196 12585.65 136.85 54515.25 88888.00 2016-07-14 03:55:21.375 196 12585.67 136.82 54515.22 88888.00 2016-07-14 03:55:21.500 196 12585.70 136.82 54515.22 88888.00 2016-07-14 03:55:21.625 196 12585.73 136.88 54515.22 88888.00 2016-07-14 03:55:21.750 196 12585.67 136.85 54515.22 88888.00 2016-07-14 03:55:21.875 196 12585.67 136.85 54515.22 88888.00 2016-07-14 03:55:22.000 196 12585.67 136.88 54515.22 88888.00 2016-07-14 03:55:22.125 196 12585.67 136.88 54515.25 88888.00 2016-07-14 03:55:22.250 196 12585.62 136.85 54515.20 88888.00 2016-07-14 03:55:22.375 196 12585.58 136.90 54515.20 88888.00 2016-07-14 03:55:22.500 196 12585.58 136.88 54515.20 88888.00 2016-07-14 03:55:22.625 196 12585.60 136.85 54515.18 88888.00 2016-07-14 03:55:22.750 196 12585.60 136.85 54515.18 88888.00 2016-07-14 03:55:22.875 196 12585.62 136.82 54515.18 88888.00 2016-07-14 03:55:23.000 196 12585.67 136.80 54515.20 88888.00 2016-07-14 03:55:23.125 196 12585.65 136.80 54515.20 88888.00 2016-07-14 03:55:23.250 196 12585.60 136.80 54515.20 88888.00 2016-07-14 03:55:23.375 196 12585.65 136.80 54515.18 88888.00 2016-07-14 03:55:23.500 196 12585.62 136.80 54515.18 88888.00 2016-07-14 03:55:23.625 196 12585.60 136.80 54515.18 88888.00 2016-07-14 03:55:23.750 196 12585.55 136.80 54515.18 88888.00 2016-07-14 03:55:23.875 196 12585.52 136.80 54515.18 88888.00 2016-07-14 03:55:24.000 196 12585.55 136.80 54515.18 88888.00 2016-07-14 03:55:24.125 196 12585.58 136.78 54515.18 88888.00 2016-07-14 03:55:24.250 196 12585.52 136.75 54515.15 88888.00 2016-07-14 03:55:24.375 196 12585.52 136.78 54515.15 88888.00 2016-07-14 03:55:24.500 196 12585.52 136.80 54515.20 88888.00 2016-07-14 03:55:24.625 196 12585.58 136.82 54515.20 88888.00 2016-07-14 03:55:24.750 196 12585.55 136.80 54515.20 88888.00 2016-07-14 03:55:24.875 196 12585.50 136.80 54515.20 88888.00 2016-07-14 03:55:25.000 196 12585.55 136.80 54515.20 88888.00 2016-07-14 03:55:25.125 196 12585.60 136.82 54515.22 88888.00 2016-07-14 03:55:25.250 196 12585.52 136.78 54515.20 88888.00 2016-07-14 03:55:25.375 196 12585.48 136.78 54515.20 88888.00 2016-07-14 03:55:25.500 196 12585.42 136.80 54515.20 88888.00 2016-07-14 03:55:25.625 196 12585.40 136.80 54515.20 88888.00 2016-07-14 03:55:25.750 196 12585.45 136.78 54515.18 88888.00 2016-07-14 03:55:25.875 196 12585.45 136.78 54515.18 88888.00 2016-07-14 03:55:26.000 196 12585.48 136.80 54515.18 88888.00 2016-07-14 03:55:26.125 196 12585.45 136.80 54515.18 88888.00 2016-07-14 03:55:26.250 196 12585.40 136.78 54515.20 88888.00 2016-07-14 03:55:26.375 196 12585.40 136.80 54515.22 88888.00 2016-07-14 03:55:26.500 196 12585.48 136.78 54515.18 88888.00 2016-07-14 03:55:26.625 196 12585.45 136.78 54515.18 88888.00 2016-07-14 03:55:26.750 196 12585.33 136.78 54515.20 88888.00 2016-07-14 03:55:26.875 196 12585.33 136.78 54515.20 88888.00 2016-07-14 03:55:27.000 196 12585.35 136.80 54515.18 88888.00 2016-07-14 03:55:27.125 196 12585.38 136.78 54515.20 88888.00 2016-07-14 03:55:27.250 196 12585.38 136.75 54515.20 88888.00 2016-07-14 03:55:27.375 196 12585.38 136.78 54515.18 88888.00 2016-07-14 03:55:27.500 196 12585.30 136.75 54515.15 88888.00 2016-07-14 03:55:27.625 196 12585.25 136.78 54515.18 88888.00 2016-07-14 03:55:27.750 196 12585.33 136.80 54515.20 88888.00 2016-07-14 03:55:27.875 196 12585.35 136.78 54515.20 88888.00 2016-07-14 03:55:28.000 196 12585.27 136.78 54515.20 88888.00 2016-07-14 03:55:28.125 196 12585.27 136.75 54515.18 88888.00 2016-07-14 03:55:28.250 196 12585.27 136.72 54515.18 88888.00 2016-07-14 03:55:28.375 196 12585.30 136.75 54515.15 88888.00 2016-07-14 03:55:28.500 196 12585.33 136.72 54515.15 88888.00 2016-07-14 03:55:28.625 196 12585.35 136.70 54515.15 88888.00 2016-07-14 03:55:28.750 196 12585.33 136.70 54515.12 88888.00 2016-07-14 03:55:28.875 196 12585.27 136.72 54515.15 88888.00 2016-07-14 03:55:29.000 196 12585.23 136.75 54515.15 88888.00 2016-07-14 03:55:29.125 196 12585.15 136.72 54515.12 88888.00 2016-07-14 03:55:29.250 196 12585.10 136.65 54515.10 88888.00 2016-07-14 03:55:29.375 196 12585.20 136.65 54515.10 88888.00 2016-07-14 03:55:29.500 196 12585.25 136.70 54515.12 88888.00 2016-07-14 03:55:29.625 196 12585.23 136.70 54515.12 88888.00 2016-07-14 03:55:29.750 196 12585.23 136.70 54515.12 88888.00 2016-07-14 03:55:29.875 196 12585.15 136.70 54515.10 88888.00 2016-07-14 03:55:30.000 196 12585.20 136.72 54515.10 88888.00 2016-07-14 03:55:30.125 196 12585.23 136.72 54515.12 88888.00 2016-07-14 03:55:30.250 196 12585.15 136.70 54515.12 88888.00 2016-07-14 03:55:30.375 196 12585.23 136.68 54515.12 88888.00 2016-07-14 03:55:30.500 196 12585.20 136.65 54515.12 88888.00 2016-07-14 03:55:30.625 196 12585.20 136.68 54515.15 88888.00 2016-07-14 03:55:30.750 196 12585.17 136.65 54515.12 88888.00 2016-07-14 03:55:30.875 196 12585.10 136.68 54515.15 88888.00 2016-07-14 03:55:31.000 196 12585.12 136.70 54515.15 88888.00 2016-07-14 03:55:31.125 196 12585.08 136.70 54515.15 88888.00 2016-07-14 03:55:31.250 196 12585.08 136.68 54515.15 88888.00 2016-07-14 03:55:31.375 196 12585.12 136.68 54515.12 88888.00 2016-07-14 03:55:31.500 196 12585.12 136.68 54515.10 88888.00 2016-07-14 03:55:31.625 196 12585.10 136.70 54515.12 88888.00 2016-07-14 03:55:31.750 196 12585.08 136.72 54515.12 88888.00 2016-07-14 03:55:31.875 196 12585.08 136.72 54515.12 88888.00 2016-07-14 03:55:32.000 196 12585.10 136.70 54515.10 88888.00 2016-07-14 03:55:32.125 196 12585.10 136.70 54515.10 88888.00 2016-07-14 03:55:32.250 196 12585.08 136.70 54515.12 88888.00 2016-07-14 03:55:32.375 196 12585.08 136.72 54515.12 88888.00 2016-07-14 03:55:32.500 196 12585.10 136.72 54515.15 88888.00 2016-07-14 03:55:32.625 196 12585.08 136.70 54515.15 88888.00 2016-07-14 03:55:32.750 196 12585.12 136.68 54515.12 88888.00 2016-07-14 03:55:32.875 196 12585.02 136.65 54515.10 88888.00 2016-07-14 03:55:33.000 196 12584.98 136.65 54515.12 88888.00 2016-07-14 03:55:33.125 196 12585.00 136.68 54515.12 88888.00 2016-07-14 03:55:33.250 196 12585.08 136.68 54515.12 88888.00 2016-07-14 03:55:33.375 196 12585.10 136.70 54515.12 88888.00 2016-07-14 03:55:33.500 196 12585.05 136.70 54515.12 88888.00 2016-07-14 03:55:33.625 196 12585.02 136.70 54515.15 88888.00 2016-07-14 03:55:33.750 196 12585.00 136.68 54515.12 88888.00 2016-07-14 03:55:33.875 196 12584.98 136.65 54515.10 88888.00 2016-07-14 03:55:34.000 196 12585.00 136.65 54515.10 88888.00 2016-07-14 03:55:34.125 196 12585.02 136.65 54515.07 88888.00 2016-07-14 03:55:34.250 196 12584.98 136.65 54515.10 88888.00 2016-07-14 03:55:34.375 196 12584.92 136.70 54515.07 88888.00 2016-07-14 03:55:34.500 196 12584.88 136.68 54515.07 88888.00 2016-07-14 03:55:34.625 196 12584.88 136.65 54515.05 88888.00 2016-07-14 03:55:34.750 196 12584.88 136.65 54515.05 88888.00 2016-07-14 03:55:34.875 196 12584.85 136.65 54515.07 88888.00 2016-07-14 03:55:35.000 196 12584.83 136.68 54515.05 88888.00 2016-07-14 03:55:35.125 196 12584.83 136.72 54515.07 88888.00 2016-07-14 03:55:35.250 196 12584.85 136.70 54515.07 88888.00 2016-07-14 03:55:35.375 196 12584.90 136.70 54515.07 88888.00 2016-07-14 03:55:35.500 196 12584.85 136.68 54515.05 88888.00 2016-07-14 03:55:35.625 196 12584.85 136.65 54515.05 88888.00 2016-07-14 03:55:35.750 196 12584.83 136.65 54515.05 88888.00 2016-07-14 03:55:35.875 196 12584.83 136.68 54515.03 88888.00 2016-07-14 03:55:36.000 196 12584.88 136.70 54515.03 88888.00 2016-07-14 03:55:36.125 196 12584.90 136.72 54515.03 88888.00 2016-07-14 03:55:36.250 196 12584.80 136.70 54515.03 88888.00 2016-07-14 03:55:36.375 196 12584.77 136.68 54515.00 88888.00 2016-07-14 03:55:36.500 196 12584.80 136.68 54515.03 88888.00 2016-07-14 03:55:36.625 196 12584.80 136.72 54515.03 88888.00 2016-07-14 03:55:36.750 196 12584.85 136.75 54515.05 88888.00 2016-07-14 03:55:36.875 196 12584.83 136.75 54515.07 88888.00 2016-07-14 03:55:37.000 196 12584.83 136.75 54515.07 88888.00 2016-07-14 03:55:37.125 196 12584.85 136.72 54515.05 88888.00 2016-07-14 03:55:37.250 196 12584.80 136.70 54515.05 88888.00 2016-07-14 03:55:37.375 196 12584.83 136.72 54515.05 88888.00 2016-07-14 03:55:37.500 196 12584.80 136.72 54515.05 88888.00 2016-07-14 03:55:37.625 196 12584.80 136.72 54515.03 88888.00 2016-07-14 03:55:37.750 196 12584.83 136.72 54515.03 88888.00 2016-07-14 03:55:37.875 196 12584.83 136.72 54515.03 88888.00 2016-07-14 03:55:38.000 196 12584.83 136.75 54515.03 88888.00 2016-07-14 03:55:38.125 196 12584.77 136.78 54515.03 88888.00 2016-07-14 03:55:38.250 196 12584.73 136.75 54515.05 88888.00 2016-07-14 03:55:38.375 196 12584.73 136.75 54515.03 88888.00 2016-07-14 03:55:38.500 196 12584.67 136.75 54515.00 88888.00 2016-07-14 03:55:38.625 196 12584.67 136.75 54515.00 88888.00 2016-07-14 03:55:38.750 196 12584.67 136.75 54515.03 88888.00 2016-07-14 03:55:38.875 196 12584.65 136.78 54515.03 88888.00 2016-07-14 03:55:39.000 196 12584.62 136.78 54515.03 88888.00 2016-07-14 03:55:39.125 196 12584.60 136.78 54515.05 88888.00 2016-07-14 03:55:39.250 196 12584.60 136.72 54515.05 88888.00 2016-07-14 03:55:39.375 196 12584.67 136.78 54515.05 88888.00 2016-07-14 03:55:39.500 196 12584.67 136.80 54515.03 88888.00 2016-07-14 03:55:39.625 196 12584.70 136.80 54515.05 88888.00 2016-07-14 03:55:39.750 196 12584.70 136.82 54515.05 88888.00 2016-07-14 03:55:39.875 196 12584.70 136.82 54515.07 88888.00 2016-07-14 03:55:40.000 196 12584.70 136.82 54515.05 88888.00 2016-07-14 03:55:40.125 196 12584.67 136.85 54515.07 88888.00 2016-07-14 03:55:40.250 196 12584.65 136.85 54515.05 88888.00 2016-07-14 03:55:40.375 196 12584.65 136.82 54515.03 88888.00 2016-07-14 03:55:40.500 196 12584.62 136.80 54515.03 88888.00 2016-07-14 03:55:40.625 196 12584.67 136.85 54515.03 88888.00 2016-07-14 03:55:40.750 196 12584.67 136.88 54515.03 88888.00 2016-07-14 03:55:40.875 196 12584.70 136.85 54515.00 88888.00 2016-07-14 03:55:41.000 196 12584.67 136.80 54514.97 88888.00 2016-07-14 03:55:41.125 196 12584.65 136.85 54515.03 88888.00 2016-07-14 03:55:41.250 196 12584.62 136.80 54515.00 88888.00 2016-07-14 03:55:41.375 196 12584.62 136.82 54514.97 88888.00 2016-07-14 03:55:41.500 196 12584.62 136.82 54514.95 88888.00 2016-07-14 03:55:41.625 196 12584.65 136.85 54514.97 88888.00 2016-07-14 03:55:41.750 196 12584.67 136.85 54514.97 88888.00 2016-07-14 03:55:41.875 196 12584.67 136.82 54514.97 88888.00 2016-07-14 03:55:42.000 196 12584.67 136.82 54514.97 88888.00 2016-07-14 03:55:42.125 196 12584.62 136.85 54514.97 88888.00 2016-07-14 03:55:42.250 196 12584.60 136.85 54515.00 88888.00 2016-07-14 03:55:42.375 196 12584.67 136.88 54515.03 88888.00 2016-07-14 03:55:42.500 196 12584.62 136.85 54515.00 88888.00 2016-07-14 03:55:42.625 196 12584.58 136.85 54515.03 88888.00 2016-07-14 03:55:42.750 196 12584.52 136.85 54515.03 88888.00 2016-07-14 03:55:42.875 196 12584.58 136.90 54515.03 88888.00 2016-07-14 03:55:43.000 196 12584.62 136.90 54515.00 88888.00 2016-07-14 03:55:43.125 196 12584.60 136.85 54515.00 88888.00 2016-07-14 03:55:43.250 196 12584.55 136.82 54515.00 88888.00 2016-07-14 03:55:43.375 196 12584.60 136.88 54515.00 88888.00 2016-07-14 03:55:43.500 196 12584.58 136.88 54514.97 88888.00 2016-07-14 03:55:43.625 196 12584.52 136.85 54514.97 88888.00 2016-07-14 03:55:43.750 196 12584.52 136.85 54515.00 88888.00 2016-07-14 03:55:43.875 196 12584.58 136.85 54515.00 88888.00 2016-07-14 03:55:44.000 196 12584.55 136.85 54515.00 88888.00 2016-07-14 03:55:44.125 196 12584.52 136.88 54515.03 88888.00 2016-07-14 03:55:44.250 196 12584.52 136.82 54515.00 88888.00 2016-07-14 03:55:44.375 196 12584.55 136.82 54514.97 88888.00 2016-07-14 03:55:44.500 196 12584.52 136.85 54515.00 88888.00 2016-07-14 03:55:44.625 196 12584.58 136.85 54515.00 88888.00 2016-07-14 03:55:44.750 196 12584.58 136.85 54514.97 88888.00 2016-07-14 03:55:44.875 196 12584.58 136.85 54515.03 88888.00 2016-07-14 03:55:45.000 196 12584.58 136.82 54515.03 88888.00 2016-07-14 03:55:45.125 196 12584.55 136.82 54515.00 88888.00 2016-07-14 03:55:45.250 196 12584.52 136.80 54515.03 88888.00 2016-07-14 03:55:45.375 196 12584.55 136.80 54515.00 88888.00 2016-07-14 03:55:45.500 196 12584.55 136.80 54514.97 88888.00 2016-07-14 03:55:45.625 196 12584.58 136.80 54514.97 88888.00 2016-07-14 03:55:45.750 196 12584.55 136.80 54514.95 88888.00 2016-07-14 03:55:45.875 196 12584.55 136.80 54514.93 88888.00 2016-07-14 03:55:46.000 196 12584.60 136.80 54514.95 88888.00 2016-07-14 03:55:46.125 196 12584.62 136.82 54514.97 88888.00 2016-07-14 03:55:46.250 196 12584.62 136.82 54514.97 88888.00 2016-07-14 03:55:46.375 196 12584.65 136.82 54514.97 88888.00 2016-07-14 03:55:46.500 196 12584.73 136.80 54514.93 88888.00 2016-07-14 03:55:46.625 196 12584.67 136.78 54514.90 88888.00 2016-07-14 03:55:46.750 196 12584.60 136.75 54514.93 88888.00 2016-07-14 03:55:46.875 196 12584.50 136.78 54514.93 88888.00 2016-07-14 03:55:47.000 196 12584.50 136.78 54514.93 88888.00 2016-07-14 03:55:47.125 196 12584.60 136.80 54514.93 88888.00 2016-07-14 03:55:47.250 196 12584.62 136.80 54514.90 88888.00 2016-07-14 03:55:47.375 196 12584.62 136.78 54514.90 88888.00 2016-07-14 03:55:47.500 196 12584.65 136.75 54514.90 88888.00 2016-07-14 03:55:47.625 196 12584.67 136.75 54514.90 88888.00 2016-07-14 03:55:47.750 196 12584.62 136.75 54514.88 88888.00 2016-07-14 03:55:47.875 196 12584.58 136.75 54514.85 88888.00 2016-07-14 03:55:48.000 196 12584.58 136.78 54514.85 88888.00 2016-07-14 03:55:48.125 196 12584.62 136.78 54514.85 88888.00 2016-07-14 03:55:48.250 196 12584.62 136.75 54514.90 88888.00 2016-07-14 03:55:48.375 196 12584.62 136.75 54514.90 88888.00 2016-07-14 03:55:48.500 196 12584.60 136.75 54514.90 88888.00 2016-07-14 03:55:48.625 196 12584.65 136.78 54514.90 88888.00 2016-07-14 03:55:48.750 196 12584.73 136.78 54514.90 88888.00 2016-07-14 03:55:48.875 196 12584.70 136.72 54514.88 88888.00 2016-07-14 03:55:49.000 196 12584.67 136.70 54514.85 88888.00 2016-07-14 03:55:49.125 196 12584.67 136.72 54514.85 88888.00 2016-07-14 03:55:49.250 196 12584.67 136.70 54514.85 88888.00 2016-07-14 03:55:49.375 196 12584.65 136.70 54514.85 88888.00 2016-07-14 03:55:49.500 196 12584.65 136.70 54514.88 88888.00 2016-07-14 03:55:49.625 196 12584.70 136.70 54514.85 88888.00 2016-07-14 03:55:49.750 196 12584.67 136.70 54514.82 88888.00 2016-07-14 03:55:49.875 196 12584.65 136.68 54514.85 88888.00 2016-07-14 03:55:50.000 196 12584.67 136.68 54514.88 88888.00 2016-07-14 03:55:50.125 196 12584.73 136.68 54514.88 88888.00 2016-07-14 03:55:50.250 196 12584.75 136.68 54514.88 88888.00 2016-07-14 03:55:50.375 196 12584.77 136.72 54514.85 88888.00 2016-07-14 03:55:50.500 196 12584.77 136.70 54514.85 88888.00 2016-07-14 03:55:50.625 196 12584.75 136.70 54514.82 88888.00 2016-07-14 03:55:50.750 196 12584.73 136.70 54514.85 88888.00 2016-07-14 03:55:50.875 196 12584.70 136.70 54514.82 88888.00 2016-07-14 03:55:51.000 196 12584.73 136.68 54514.82 88888.00 2016-07-14 03:55:51.125 196 12584.73 136.68 54514.85 88888.00 2016-07-14 03:55:51.250 196 12584.62 136.68 54514.85 88888.00 2016-07-14 03:55:51.375 196 12584.67 136.70 54514.88 88888.00 2016-07-14 03:55:51.500 196 12584.73 136.70 54514.90 88888.00 2016-07-14 03:55:51.625 196 12584.70 136.70 54514.88 88888.00 2016-07-14 03:55:51.750 196 12584.67 136.68 54514.88 88888.00 2016-07-14 03:55:51.875 196 12584.65 136.65 54514.85 88888.00 2016-07-14 03:55:52.000 196 12584.65 136.65 54514.85 88888.00 2016-07-14 03:55:52.125 196 12584.67 136.68 54514.88 88888.00 2016-07-14 03:55:52.250 196 12584.67 136.65 54514.82 88888.00 2016-07-14 03:55:52.375 196 12584.65 136.62 54514.82 88888.00 2016-07-14 03:55:52.500 196 12584.62 136.60 54514.80 88888.00 2016-07-14 03:55:52.625 196 12584.65 136.62 54514.80 88888.00 2016-07-14 03:55:52.750 196 12584.62 136.62 54514.80 88888.00 2016-07-14 03:55:52.875 196 12584.60 136.62 54514.80 88888.00 2016-07-14 03:55:53.000 196 12584.65 136.62 54514.78 88888.00 2016-07-14 03:55:53.125 196 12584.70 136.62 54514.80 88888.00 2016-07-14 03:55:53.250 196 12584.62 136.60 54514.80 88888.00 2016-07-14 03:55:53.375 196 12584.62 136.60 54514.80 88888.00 2016-07-14 03:55:53.500 196 12584.62 136.57 54514.78 88888.00 2016-07-14 03:55:53.625 196 12584.65 136.60 54514.80 88888.00 2016-07-14 03:55:53.750 196 12584.62 136.62 54514.82 88888.00 2016-07-14 03:55:53.875 196 12584.58 136.60 54514.80 88888.00 2016-07-14 03:55:54.000 196 12584.67 136.55 54514.75 88888.00 2016-07-14 03:55:54.125 196 12584.75 136.60 54514.78 88888.00 2016-07-14 03:55:54.250 196 12584.67 136.57 54514.80 88888.00 2016-07-14 03:55:54.375 196 12584.70 136.60 54514.80 88888.00 2016-07-14 03:55:54.500 196 12584.70 136.62 54514.80 88888.00 2016-07-14 03:55:54.625 196 12584.73 136.62 54514.80 88888.00 2016-07-14 03:55:54.750 196 12584.70 136.60 54514.82 88888.00 2016-07-14 03:55:54.875 196 12584.73 136.57 54514.82 88888.00 2016-07-14 03:55:55.000 196 12584.70 136.57 54514.80 88888.00 2016-07-14 03:55:55.125 196 12584.70 136.57 54514.82 88888.00 2016-07-14 03:55:55.250 196 12584.67 136.57 54514.80 88888.00 2016-07-14 03:55:55.375 196 12584.70 136.57 54514.80 88888.00 2016-07-14 03:55:55.500 196 12584.67 136.57 54514.78 88888.00 2016-07-14 03:55:55.625 196 12584.67 136.55 54514.78 88888.00 2016-07-14 03:55:55.750 196 12584.67 136.55 54514.78 88888.00 2016-07-14 03:55:55.875 196 12584.62 136.53 54514.80 88888.00 2016-07-14 03:55:56.000 196 12584.67 136.55 54514.78 88888.00 2016-07-14 03:55:56.125 196 12584.60 136.53 54514.78 88888.00 2016-07-14 03:55:56.250 196 12584.58 136.53 54514.78 88888.00 2016-07-14 03:55:56.375 196 12584.67 136.53 54514.78 88888.00 2016-07-14 03:55:56.500 196 12584.67 136.50 54514.80 88888.00 2016-07-14 03:55:56.625 196 12584.67 136.50 54514.80 88888.00 2016-07-14 03:55:56.750 196 12584.70 136.50 54514.82 88888.00 2016-07-14 03:55:56.875 196 12584.70 136.50 54514.82 88888.00 2016-07-14 03:55:57.000 196 12584.67 136.53 54514.80 88888.00 2016-07-14 03:55:57.125 196 12584.62 136.50 54514.80 88888.00 2016-07-14 03:55:57.250 196 12584.62 136.47 54514.80 88888.00 2016-07-14 03:55:57.375 196 12584.67 136.50 54514.80 88888.00 2016-07-14 03:55:57.500 196 12584.62 136.50 54514.82 88888.00 2016-07-14 03:55:57.625 196 12584.55 136.50 54514.80 88888.00 2016-07-14 03:55:57.750 196 12584.60 136.50 54514.80 88888.00 2016-07-14 03:55:57.875 196 12584.67 136.50 54514.80 88888.00 2016-07-14 03:55:58.000 196 12584.60 136.50 54514.75 88888.00 2016-07-14 03:55:58.125 196 12584.50 136.47 54514.78 88888.00 2016-07-14 03:55:58.250 196 12584.48 136.47 54514.75 88888.00 2016-07-14 03:55:58.375 196 12584.58 136.47 54514.78 88888.00 2016-07-14 03:55:58.500 196 12584.58 136.45 54514.75 88888.00 2016-07-14 03:55:58.625 196 12584.60 136.43 54514.75 88888.00 2016-07-14 03:55:58.750 196 12584.65 136.43 54514.75 88888.00 2016-07-14 03:55:58.875 196 12584.65 136.45 54514.75 88888.00 2016-07-14 03:55:59.000 196 12584.62 136.45 54514.72 88888.00 2016-07-14 03:55:59.125 196 12584.65 136.45 54514.72 88888.00 2016-07-14 03:55:59.250 196 12584.62 136.40 54514.72 88888.00 2016-07-14 03:55:59.375 196 12584.60 136.32 54514.65 88888.00 2016-07-14 03:55:59.500 196 12584.58 136.38 54514.68 88888.00 2016-07-14 03:55:59.625 196 12584.60 136.40 54514.72 88888.00 2016-07-14 03:55:59.750 196 12584.60 136.40 54514.70 88888.00 2016-07-14 03:55:59.875 196 12584.65 136.43 54514.70 88888.00 2016-07-14 03:56:00.000 196 12584.67 136.45 54514.70 88888.00 2016-07-14 03:56:00.125 196 12584.65 136.43 54514.70 88888.00 2016-07-14 03:56:00.250 196 12584.62 136.40 54514.75 88888.00 2016-07-14 03:56:00.375 196 12584.70 136.45 54514.78 88888.00 2016-07-14 03:56:00.500 196 12584.67 136.43 54514.78 88888.00 2016-07-14 03:56:00.625 196 12584.67 136.43 54514.75 88888.00 2016-07-14 03:56:00.750 196 12584.67 136.45 54514.72 88888.00 2016-07-14 03:56:00.875 196 12584.67 136.43 54514.72 88888.00 2016-07-14 03:56:01.000 196 12584.67 136.40 54514.72 88888.00 2016-07-14 03:56:01.125 196 12584.67 136.38 54514.72 88888.00 2016-07-14 03:56:01.250 196 12584.60 136.35 54514.72 88888.00 2016-07-14 03:56:01.375 196 12584.62 136.40 54514.70 88888.00 2016-07-14 03:56:01.500 196 12584.58 136.43 54514.72 88888.00 2016-07-14 03:56:01.625 196 12584.58 136.43 54514.70 88888.00 2016-07-14 03:56:01.750 196 12584.58 136.43 54514.70 88888.00 2016-07-14 03:56:01.875 196 12584.58 136.40 54514.70 88888.00 2016-07-14 03:56:02.000 196 12584.62 136.40 54514.70 88888.00 2016-07-14 03:56:02.125 196 12584.67 136.40 54514.75 88888.00 2016-07-14 03:56:02.250 196 12584.67 136.38 54514.75 88888.00 2016-07-14 03:56:02.375 196 12584.62 136.38 54514.72 88888.00 2016-07-14 03:56:02.500 196 12584.67 136.38 54514.70 88888.00 2016-07-14 03:56:02.625 196 12584.70 136.35 54514.72 88888.00 2016-07-14 03:56:02.750 196 12584.62 136.38 54514.75 88888.00 2016-07-14 03:56:02.875 196 12584.62 136.38 54514.75 88888.00 2016-07-14 03:56:03.000 196 12584.65 136.35 54514.70 88888.00 2016-07-14 03:56:03.125 196 12584.62 136.32 54514.68 88888.00 2016-07-14 03:56:03.250 196 12584.62 136.32 54514.70 88888.00 2016-07-14 03:56:03.375 196 12584.67 136.35 54514.70 88888.00 2016-07-14 03:56:03.500 196 12584.67 136.30 54514.72 88888.00 2016-07-14 03:56:03.625 196 12584.73 136.32 54514.70 88888.00 2016-07-14 03:56:03.750 196 12584.77 136.38 54514.70 88888.00 2016-07-14 03:56:03.875 196 12584.77 136.38 54514.68 88888.00 2016-07-14 03:56:04.000 196 12584.75 136.38 54514.65 88888.00 2016-07-14 03:56:04.125 196 12584.70 136.38 54514.68 88888.00 2016-07-14 03:56:04.250 196 12584.75 136.32 54514.68 88888.00 2016-07-14 03:56:04.375 196 12584.77 136.30 54514.68 88888.00 2016-07-14 03:56:04.500 196 12584.75 136.30 54514.62 88888.00 2016-07-14 03:56:04.625 196 12584.70 136.30 54514.62 88888.00 2016-07-14 03:56:04.750 196 12584.73 136.32 54514.62 88888.00 2016-07-14 03:56:04.875 196 12584.80 136.32 54514.62 88888.00 2016-07-14 03:56:05.000 196 12584.83 136.32 54514.62 88888.00 2016-07-14 03:56:05.125 196 12584.80 136.30 54514.62 88888.00 2016-07-14 03:56:05.250 196 12584.70 136.28 54514.60 88888.00 2016-07-14 03:56:05.375 196 12584.73 136.32 54514.62 88888.00 2016-07-14 03:56:05.500 196 12584.70 136.28 54514.62 88888.00 2016-07-14 03:56:05.625 196 12584.75 136.30 54514.62 88888.00 2016-07-14 03:56:05.750 196 12584.83 136.32 54514.62 88888.00 2016-07-14 03:56:05.875 196 12584.80 136.30 54514.60 88888.00 2016-07-14 03:56:06.000 196 12584.77 136.28 54514.55 88888.00 2016-07-14 03:56:06.125 196 12584.77 136.25 54514.55 88888.00 2016-07-14 03:56:06.250 196 12584.83 136.28 54514.57 88888.00 2016-07-14 03:56:06.375 196 12584.88 136.30 54514.57 88888.00 2016-07-14 03:56:06.500 196 12584.92 136.32 54514.60 88888.00 2016-07-14 03:56:06.625 196 12584.90 136.30 54514.57 88888.00 2016-07-14 03:56:06.750 196 12584.98 136.30 54514.57 88888.00 2016-07-14 03:56:06.875 196 12585.00 136.30 54514.57 88888.00 2016-07-14 03:56:07.000 196 12584.95 136.30 54514.57 88888.00 2016-07-14 03:56:07.125 196 12584.92 136.28 54514.60 88888.00 2016-07-14 03:56:07.250 196 12584.90 136.25 54514.60 88888.00 2016-07-14 03:56:07.375 196 12584.90 136.28 54514.57 88888.00 2016-07-14 03:56:07.500 196 12584.88 136.30 54514.57 88888.00 2016-07-14 03:56:07.625 196 12584.90 136.32 54514.60 88888.00 2016-07-14 03:56:07.750 196 12584.85 136.30 54514.62 88888.00 2016-07-14 03:56:07.875 196 12584.85 136.30 54514.62 88888.00 2016-07-14 03:56:08.000 196 12584.88 136.30 54514.57 88888.00 2016-07-14 03:56:08.125 196 12584.88 136.32 54514.57 88888.00 2016-07-14 03:56:08.250 196 12584.88 136.25 54514.57 88888.00 2016-07-14 03:56:08.375 196 12584.92 136.25 54514.57 88888.00 2016-07-14 03:56:08.500 196 12584.98 136.25 54514.53 88888.00 2016-07-14 03:56:08.625 196 12584.95 136.28 54514.53 88888.00 2016-07-14 03:56:08.750 196 12585.00 136.28 54514.53 88888.00 2016-07-14 03:56:08.875 196 12585.08 136.28 54514.53 88888.00 2016-07-14 03:56:09.000 196 12585.05 136.22 54514.53 88888.00 2016-07-14 03:56:09.125 196 12585.02 136.25 54514.55 88888.00 2016-07-14 03:56:09.250 196 12585.05 136.25 54514.55 88888.00 2016-07-14 03:56:09.375 196 12585.08 136.28 54514.53 88888.00 2016-07-14 03:56:09.500 196 12585.02 136.30 54514.55 88888.00 2016-07-14 03:56:09.625 196 12585.05 136.25 54514.53 88888.00 2016-07-14 03:56:09.750 196 12585.08 136.28 54514.55 88888.00 2016-07-14 03:56:09.875 196 12585.12 136.28 54514.53 88888.00 2016-07-14 03:56:10.000 196 12585.10 136.25 54514.50 88888.00 2016-07-14 03:56:10.125 196 12585.12 136.22 54514.53 88888.00 2016-07-14 03:56:10.250 196 12585.20 136.20 54514.50 88888.00 2016-07-14 03:56:10.375 196 12585.17 136.18 54514.50 88888.00 2016-07-14 03:56:10.500 196 12585.15 136.18 54514.47 88888.00 2016-07-14 03:56:10.625 196 12585.15 136.18 54514.50 88888.00 2016-07-14 03:56:10.750 196 12585.17 136.18 54514.47 88888.00 2016-07-14 03:56:10.875 196 12585.17 136.15 54514.45 88888.00 2016-07-14 03:56:11.000 196 12585.15 136.15 54514.43 88888.00 2016-07-14 03:56:11.125 196 12585.17 136.15 54514.45 88888.00 2016-07-14 03:56:11.250 196 12585.17 136.12 54514.45 88888.00 2016-07-14 03:56:11.375 196 12585.20 136.10 54514.45 88888.00 2016-07-14 03:56:11.500 196 12585.23 136.10 54514.45 88888.00 2016-07-14 03:56:11.625 196 12585.20 136.10 54514.47 88888.00 2016-07-14 03:56:11.750 196 12585.17 136.10 54514.45 88888.00 2016-07-14 03:56:11.875 196 12585.15 136.12 54514.45 88888.00 2016-07-14 03:56:12.000 196 12585.20 136.07 54514.45 88888.00 2016-07-14 03:56:12.125 196 12585.27 136.07 54514.45 88888.00 2016-07-14 03:56:12.250 196 12585.38 136.10 54514.47 88888.00 2016-07-14 03:56:12.375 196 12585.33 136.12 54514.47 88888.00 2016-07-14 03:56:12.500 196 12585.27 136.12 54514.50 88888.00 2016-07-14 03:56:12.625 196 12585.27 136.12 54514.47 88888.00 2016-07-14 03:56:12.750 196 12585.20 136.12 54514.45 88888.00 2016-07-14 03:56:12.875 196 12585.23 136.10 54514.45 88888.00 2016-07-14 03:56:13.000 196 12585.23 136.07 54514.43 88888.00 2016-07-14 03:56:13.125 196 12585.25 136.07 54514.45 88888.00 2016-07-14 03:56:13.250 196 12585.23 136.07 54514.45 88888.00 2016-07-14 03:56:13.375 196 12585.27 136.12 54514.43 88888.00 2016-07-14 03:56:13.500 196 12585.30 136.10 54514.43 88888.00 2016-07-14 03:56:13.625 196 12585.33 136.05 54514.43 88888.00 2016-07-14 03:56:13.750 196 12585.33 136.03 54514.43 88888.00 2016-07-14 03:56:13.875 196 12585.35 136.05 54514.45 88888.00 2016-07-14 03:56:14.000 196 12585.38 136.05 54514.47 88888.00 2016-07-14 03:56:14.125 196 12585.40 136.00 54514.45 88888.00 2016-07-14 03:56:14.250 196 12585.42 135.97 54514.47 88888.00 2016-07-14 03:56:14.375 196 12585.45 136.00 54514.47 88888.00 2016-07-14 03:56:14.500 196 12585.42 136.00 54514.47 88888.00 2016-07-14 03:56:14.625 196 12585.40 136.00 54514.45 88888.00 2016-07-14 03:56:14.750 196 12585.40 135.97 54514.45 88888.00 2016-07-14 03:56:14.875 196 12585.35 135.95 54514.43 88888.00 2016-07-14 03:56:15.000 196 12585.40 135.93 54514.43 88888.00 2016-07-14 03:56:15.125 196 12585.45 135.90 54514.43 88888.00 2016-07-14 03:56:15.250 196 12585.42 135.90 54514.45 88888.00 2016-07-14 03:56:15.375 196 12585.40 135.88 54514.43 88888.00 2016-07-14 03:56:15.500 196 12585.38 135.88 54514.40 88888.00 2016-07-14 03:56:15.625 196 12585.42 135.88 54514.40 88888.00 2016-07-14 03:56:15.750 196 12585.50 135.88 54514.40 88888.00 2016-07-14 03:56:15.875 196 12585.52 135.88 54514.40 88888.00 2016-07-14 03:56:16.000 196 12585.52 135.88 54514.43 88888.00 2016-07-14 03:56:16.125 196 12585.52 135.88 54514.40 88888.00 2016-07-14 03:56:16.250 196 12585.52 135.82 54514.40 88888.00 2016-07-14 03:56:16.375 196 12585.48 135.82 54514.38 88888.00 2016-07-14 03:56:16.500 196 12585.45 135.82 54514.40 88888.00 2016-07-14 03:56:16.625 196 12585.48 135.75 54514.38 88888.00 2016-07-14 03:56:16.750 196 12585.52 135.72 54514.35 88888.00 2016-07-14 03:56:16.875 196 12585.50 135.70 54514.38 88888.00 2016-07-14 03:56:17.000 196 12585.42 135.72 54514.35 88888.00 2016-07-14 03:56:17.125 196 12585.45 135.72 54514.35 88888.00 2016-07-14 03:56:17.250 196 12585.48 135.68 54514.38 88888.00 2016-07-14 03:56:17.375 196 12585.58 135.70 54514.38 88888.00 2016-07-14 03:56:17.500 196 12585.58 135.70 54514.38 88888.00 2016-07-14 03:56:17.625 196 12585.58 135.68 54514.38 88888.00 2016-07-14 03:56:17.750 196 12585.60 135.68 54514.38 88888.00 2016-07-14 03:56:17.875 196 12585.58 135.65 54514.38 88888.00 2016-07-14 03:56:18.000 196 12585.60 135.60 54514.38 88888.00 2016-07-14 03:56:18.125 196 12585.62 135.62 54514.40 88888.00 2016-07-14 03:56:18.250 196 12585.60 135.60 54514.40 88888.00 2016-07-14 03:56:18.375 196 12585.62 135.60 54514.40 88888.00 2016-07-14 03:56:18.500 196 12585.67 135.62 54514.40 88888.00 2016-07-14 03:56:18.625 196 12585.67 135.65 54514.43 88888.00 2016-07-14 03:56:18.750 196 12585.62 135.60 54514.43 88888.00 2016-07-14 03:56:18.875 196 12585.58 135.55 54514.40 88888.00 2016-07-14 03:56:19.000 196 12585.55 135.53 54514.40 88888.00 2016-07-14 03:56:19.125 196 12585.52 135.53 54514.43 88888.00 2016-07-14 03:56:19.250 196 12585.50 135.53 54514.43 88888.00 2016-07-14 03:56:19.375 196 12585.52 135.50 54514.43 88888.00 2016-07-14 03:56:19.500 196 12585.52 135.53 54514.40 88888.00 2016-07-14 03:56:19.625 196 12585.58 135.53 54514.43 88888.00 2016-07-14 03:56:19.750 196 12585.60 135.50 54514.40 88888.00 2016-07-14 03:56:19.875 196 12585.62 135.47 54514.40 88888.00 2016-07-14 03:56:20.000 196 12585.67 135.47 54514.38 88888.00 2016-07-14 03:56:20.125 196 12585.70 135.45 54514.40 88888.00 2016-07-14 03:56:20.250 196 12585.67 135.43 54514.43 88888.00 2016-07-14 03:56:20.375 196 12585.70 135.45 54514.40 88888.00 2016-07-14 03:56:20.500 196 12585.73 135.45 54514.40 88888.00 2016-07-14 03:56:20.625 196 12585.73 135.45 54514.38 88888.00 2016-07-14 03:56:20.750 196 12585.65 135.43 54514.40 88888.00 2016-07-14 03:56:20.875 196 12585.62 135.45 54514.38 88888.00 2016-07-14 03:56:21.000 196 12585.65 135.40 54514.38 88888.00 2016-07-14 03:56:21.125 196 12585.62 135.40 54514.40 88888.00 2016-07-14 03:56:21.250 196 12585.60 135.35 54514.38 88888.00 2016-07-14 03:56:21.375 196 12585.70 135.35 54514.38 88888.00 2016-07-14 03:56:21.500 196 12585.77 135.35 54514.35 88888.00 2016-07-14 03:56:21.625 196 12585.77 135.32 54514.35 88888.00 2016-07-14 03:56:21.750 196 12585.75 135.32 54514.38 88888.00 2016-07-14 03:56:21.875 196 12585.75 135.28 54514.38 88888.00 2016-07-14 03:56:22.000 196 12585.73 135.30 54514.38 88888.00 2016-07-14 03:56:22.125 196 12585.70 135.28 54514.38 88888.00 2016-07-14 03:56:22.250 196 12585.62 135.25 54514.38 88888.00 2016-07-14 03:56:22.375 196 12585.67 135.22 54514.35 88888.00 2016-07-14 03:56:22.500 196 12585.70 135.22 54514.35 88888.00 2016-07-14 03:56:22.625 196 12585.65 135.22 54514.35 88888.00 2016-07-14 03:56:22.750 196 12585.60 135.25 54514.35 88888.00 2016-07-14 03:56:22.875 196 12585.55 135.22 54514.38 88888.00 2016-07-14 03:56:23.000 196 12585.58 135.20 54514.35 88888.00 2016-07-14 03:56:23.125 196 12585.60 135.18 54514.35 88888.00 2016-07-14 03:56:23.250 196 12585.60 135.18 54514.38 88888.00 2016-07-14 03:56:23.375 196 12585.65 135.18 54514.35 88888.00 2016-07-14 03:56:23.500 196 12585.70 135.12 54514.32 88888.00 2016-07-14 03:56:23.625 196 12585.70 135.15 54514.32 88888.00 2016-07-14 03:56:23.750 196 12585.65 135.20 54514.32 88888.00 2016-07-14 03:56:23.875 196 12585.65 135.20 54514.35 88888.00 2016-07-14 03:56:24.000 196 12585.65 135.15 54514.32 88888.00 2016-07-14 03:56:24.125 196 12585.62 135.12 54514.32 88888.00 2016-07-14 03:56:24.250 196 12585.52 135.10 54514.30 88888.00 2016-07-14 03:56:24.375 196 12585.52 135.05 54514.28 88888.00 2016-07-14 03:56:24.500 196 12585.62 135.07 54514.32 88888.00 2016-07-14 03:56:24.625 196 12585.75 135.15 54514.38 88888.00 2016-07-14 03:56:24.750 196 12585.73 135.15 54514.38 88888.00 2016-07-14 03:56:24.875 196 12585.73 135.12 54514.38 88888.00 2016-07-14 03:56:25.000 196 12585.75 135.12 54514.35 88888.00 2016-07-14 03:56:25.125 196 12585.73 135.12 54514.35 88888.00 2016-07-14 03:56:25.250 196 12585.73 135.10 54514.38 88888.00 2016-07-14 03:56:25.375 196 12585.75 135.10 54514.35 88888.00 2016-07-14 03:56:25.500 196 12585.75 135.07 54514.35 88888.00 2016-07-14 03:56:25.625 196 12585.73 135.05 54514.35 88888.00 2016-07-14 03:56:25.750 196 12585.70 135.07 54514.35 88888.00 2016-07-14 03:56:25.875 196 12585.70 135.07 54514.38 88888.00 2016-07-14 03:56:26.000 196 12585.73 135.07 54514.35 88888.00 2016-07-14 03:56:26.125 196 12585.75 135.12 54514.38 88888.00 2016-07-14 03:56:26.250 196 12585.80 135.10 54514.38 88888.00 2016-07-14 03:56:26.375 196 12585.80 135.07 54514.35 88888.00 2016-07-14 03:56:26.500 196 12585.75 135.07 54514.38 88888.00 2016-07-14 03:56:26.625 196 12585.77 135.07 54514.35 88888.00 2016-07-14 03:56:26.750 196 12585.83 135.07 54514.35 88888.00 2016-07-14 03:56:26.875 196 12585.85 135.07 54514.35 88888.00 2016-07-14 03:56:27.000 196 12585.85 135.07 54514.35 88888.00 2016-07-14 03:56:27.125 196 12585.77 135.07 54514.38 88888.00 2016-07-14 03:56:27.250 196 12585.77 135.07 54514.40 88888.00 2016-07-14 03:56:27.375 196 12585.77 135.05 54514.35 88888.00 2016-07-14 03:56:27.500 196 12585.73 135.05 54514.35 88888.00 2016-07-14 03:56:27.625 196 12585.67 135.03 54514.35 88888.00 2016-07-14 03:56:27.750 196 12585.62 135.05 54514.35 88888.00 2016-07-14 03:56:27.875 196 12585.65 135.05 54514.35 88888.00 2016-07-14 03:56:28.000 196 12585.70 135.05 54514.35 88888.00 2016-07-14 03:56:28.125 196 12585.77 135.03 54514.35 88888.00 2016-07-14 03:56:28.250 196 12585.77 135.03 54514.35 88888.00 2016-07-14 03:56:28.375 196 12585.80 135.03 54514.30 88888.00 2016-07-14 03:56:28.500 196 12585.77 135.07 54514.35 88888.00 2016-07-14 03:56:28.625 196 12585.83 135.07 54514.32 88888.00 2016-07-14 03:56:28.750 196 12585.80 135.05 54514.32 88888.00 2016-07-14 03:56:28.875 196 12585.75 135.03 54514.32 88888.00 2016-07-14 03:56:29.000 196 12585.75 135.03 54514.28 88888.00 2016-07-14 03:56:29.125 196 12585.77 135.03 54514.30 88888.00 2016-07-14 03:56:29.250 196 12585.75 135.05 54514.30 88888.00 2016-07-14 03:56:29.375 196 12585.73 135.07 54514.30 88888.00 2016-07-14 03:56:29.500 196 12585.75 135.07 54514.32 88888.00 2016-07-14 03:56:29.625 196 12585.80 135.10 54514.30 88888.00 2016-07-14 03:56:29.750 196 12585.77 135.05 54514.30 88888.00 2016-07-14 03:56:29.875 196 12585.73 135.03 54514.32 88888.00 2016-07-14 03:56:30.000 196 12585.80 135.03 54514.30 88888.00 2016-07-14 03:56:30.125 196 12585.83 135.03 54514.30 88888.00 2016-07-14 03:56:30.250 196 12585.83 135.00 54514.30 88888.00 2016-07-14 03:56:30.375 196 12585.83 135.05 54514.28 88888.00 2016-07-14 03:56:30.500 196 12585.80 135.07 54514.25 88888.00 2016-07-14 03:56:30.625 196 12585.80 135.07 54514.25 88888.00 2016-07-14 03:56:30.750 196 12585.80 135.07 54514.28 88888.00 2016-07-14 03:56:30.875 196 12585.80 135.07 54514.32 88888.00 2016-07-14 03:56:31.000 196 12585.85 135.05 54514.30 88888.00 2016-07-14 03:56:31.125 196 12585.90 135.05 54514.28 88888.00 2016-07-14 03:56:31.250 196 12585.83 135.03 54514.30 88888.00 2016-07-14 03:56:31.375 196 12585.83 135.07 54514.30 88888.00 2016-07-14 03:56:31.500 196 12585.85 135.10 54514.30 88888.00 2016-07-14 03:56:31.625 196 12585.90 135.12 54514.30 88888.00 2016-07-14 03:56:31.750 196 12585.95 135.07 54514.30 88888.00 2016-07-14 03:56:31.875 196 12585.95 135.05 54514.30 88888.00 2016-07-14 03:56:32.000 196 12585.95 135.03 54514.30 88888.00 2016-07-14 03:56:32.125 196 12585.92 135.07 54514.30 88888.00 2016-07-14 03:56:32.250 196 12585.90 135.07 54514.32 88888.00 2016-07-14 03:56:32.375 196 12585.85 135.05 54514.32 88888.00 2016-07-14 03:56:32.500 196 12585.83 135.03 54514.30 88888.00 2016-07-14 03:56:32.625 196 12585.83 135.07 54514.28 88888.00 2016-07-14 03:56:32.750 196 12585.88 135.07 54514.25 88888.00 2016-07-14 03:56:32.875 196 12585.90 135.10 54514.25 88888.00 2016-07-14 03:56:33.000 196 12585.85 135.07 54514.28 88888.00 2016-07-14 03:56:33.125 196 12585.80 135.03 54514.28 88888.00 2016-07-14 03:56:33.250 196 12585.75 135.03 54514.30 88888.00 2016-07-14 03:56:33.375 196 12585.80 135.05 54514.30 88888.00 2016-07-14 03:56:33.500 196 12585.77 135.07 54514.28 88888.00 2016-07-14 03:56:33.625 196 12585.80 135.07 54514.28 88888.00 2016-07-14 03:56:33.750 196 12585.83 135.07 54514.28 88888.00 2016-07-14 03:56:33.875 196 12585.83 135.05 54514.28 88888.00 2016-07-14 03:56:34.000 196 12585.83 135.05 54514.25 88888.00 2016-07-14 03:56:34.125 196 12585.77 135.07 54514.28 88888.00 2016-07-14 03:56:34.250 196 12585.77 135.07 54514.28 88888.00 2016-07-14 03:56:34.375 196 12585.83 135.10 54514.28 88888.00 2016-07-14 03:56:34.500 196 12585.80 135.10 54514.22 88888.00 2016-07-14 03:56:34.625 196 12585.80 135.12 54514.20 88888.00 2016-07-14 03:56:34.750 196 12585.83 135.12 54514.20 88888.00 2016-07-14 03:56:34.875 196 12585.83 135.12 54514.22 88888.00 2016-07-14 03:56:35.000 196 12585.83 135.15 54514.22 88888.00 2016-07-14 03:56:35.125 196 12585.83 135.15 54514.25 88888.00 2016-07-14 03:56:35.250 196 12585.80 135.12 54514.25 88888.00 2016-07-14 03:56:35.375 196 12585.80 135.10 54514.22 88888.00 2016-07-14 03:56:35.500 196 12585.75 135.07 54514.25 88888.00 2016-07-14 03:56:35.625 196 12585.75 135.07 54514.22 88888.00 2016-07-14 03:56:35.750 196 12585.67 135.07 54514.25 88888.00 2016-07-14 03:56:35.875 196 12585.65 135.10 54514.22 88888.00 2016-07-14 03:56:36.000 196 12585.73 135.10 54514.22 88888.00 2016-07-14 03:56:36.125 196 12585.75 135.05 54514.22 88888.00 2016-07-14 03:56:36.250 196 12585.67 135.05 54514.25 88888.00 2016-07-14 03:56:36.375 196 12585.67 135.07 54514.25 88888.00 2016-07-14 03:56:36.500 196 12585.70 135.05 54514.22 88888.00 2016-07-14 03:56:36.625 196 12585.75 135.05 54514.25 88888.00 2016-07-14 03:56:36.750 196 12585.73 135.05 54514.25 88888.00 2016-07-14 03:56:36.875 196 12585.67 135.05 54514.22 88888.00 2016-07-14 03:56:37.000 196 12585.65 135.05 54514.22 88888.00 2016-07-14 03:56:37.125 196 12585.65 135.05 54514.22 88888.00 2016-07-14 03:56:37.250 196 12585.65 135.05 54514.25 88888.00 2016-07-14 03:56:37.375 196 12585.73 135.07 54514.25 88888.00 2016-07-14 03:56:37.500 196 12585.70 135.05 54514.25 88888.00 2016-07-14 03:56:37.625 196 12585.67 135.05 54514.25 88888.00 2016-07-14 03:56:37.750 196 12585.62 135.05 54514.25 88888.00 2016-07-14 03:56:37.875 196 12585.67 135.03 54514.25 88888.00 2016-07-14 03:56:38.000 196 12585.70 135.03 54514.25 88888.00 2016-07-14 03:56:38.125 196 12585.70 135.03 54514.25 88888.00 2016-07-14 03:56:38.250 196 12585.60 134.97 54514.25 88888.00 2016-07-14 03:56:38.375 196 12585.65 134.95 54514.25 88888.00 2016-07-14 03:56:38.500 196 12585.67 134.95 54514.25 88888.00 2016-07-14 03:56:38.625 196 12585.62 134.90 54514.25 88888.00 2016-07-14 03:56:38.750 196 12585.62 134.90 54514.25 88888.00 2016-07-14 03:56:38.875 196 12585.62 134.88 54514.25 88888.00 2016-07-14 03:56:39.000 196 12585.65 134.90 54514.28 88888.00 2016-07-14 03:56:39.125 196 12585.65 134.90 54514.25 88888.00 2016-07-14 03:56:39.250 196 12585.62 134.88 54514.25 88888.00 2016-07-14 03:56:39.375 196 12585.67 134.88 54514.25 88888.00 2016-07-14 03:56:39.500 196 12585.62 134.90 54514.25 88888.00 2016-07-14 03:56:39.625 196 12585.60 134.88 54514.25 88888.00 2016-07-14 03:56:39.750 196 12585.58 134.85 54514.25 88888.00 2016-07-14 03:56:39.875 196 12585.58 134.85 54514.25 88888.00 2016-07-14 03:56:40.000 196 12585.55 134.82 54514.25 88888.00 2016-07-14 03:56:40.125 196 12585.50 134.82 54514.25 88888.00 2016-07-14 03:56:40.250 196 12585.45 134.80 54514.28 88888.00 2016-07-14 03:56:40.375 196 12585.48 134.78 54514.25 88888.00 2016-07-14 03:56:40.500 196 12585.48 134.78 54514.25 88888.00 2016-07-14 03:56:40.625 196 12585.48 134.78 54514.28 88888.00 2016-07-14 03:56:40.750 196 12585.42 134.78 54514.25 88888.00 2016-07-14 03:56:40.875 196 12585.38 134.78 54514.22 88888.00 2016-07-14 03:56:41.000 196 12585.38 134.72 54514.22 88888.00 2016-07-14 03:56:41.125 196 12585.40 134.72 54514.25 88888.00 2016-07-14 03:56:41.250 196 12585.38 134.70 54514.28 88888.00 2016-07-14 03:56:41.375 196 12585.42 134.70 54514.28 88888.00 2016-07-14 03:56:41.500 196 12585.42 134.68 54514.28 88888.00 2016-07-14 03:56:41.625 196 12585.48 134.70 54514.28 88888.00 2016-07-14 03:56:41.750 196 12585.50 134.68 54514.28 88888.00 2016-07-14 03:56:41.875 196 12585.48 134.65 54514.25 88888.00 2016-07-14 03:56:42.000 196 12585.50 134.62 54514.22 88888.00 2016-07-14 03:56:42.125 196 12585.45 134.65 54514.25 88888.00 2016-07-14 03:56:42.250 196 12585.40 134.62 54514.25 88888.00 2016-07-14 03:56:42.375 196 12585.40 134.62 54514.28 88888.00 2016-07-14 03:56:42.500 196 12585.33 134.60 54514.30 88888.00 2016-07-14 03:56:42.625 196 12585.35 134.60 54514.30 88888.00 2016-07-14 03:56:42.750 196 12585.45 134.60 54514.28 88888.00 2016-07-14 03:56:42.875 196 12585.48 134.57 54514.28 88888.00 2016-07-14 03:56:43.000 196 12585.45 134.55 54514.28 88888.00 2016-07-14 03:56:43.125 196 12585.38 134.55 54514.28 88888.00 2016-07-14 03:56:43.250 196 12585.33 134.55 54514.30 88888.00 2016-07-14 03:56:43.375 196 12585.33 134.53 54514.30 88888.00 2016-07-14 03:56:43.500 196 12585.30 134.50 54514.30 88888.00 2016-07-14 03:56:43.625 196 12585.27 134.50 54514.28 88888.00 2016-07-14 03:56:43.750 196 12585.27 134.47 54514.28 88888.00 2016-07-14 03:56:43.875 196 12585.25 134.47 54514.28 88888.00 2016-07-14 03:56:44.000 196 12585.23 134.45 54514.28 88888.00 2016-07-14 03:56:44.125 196 12585.23 134.43 54514.30 88888.00 2016-07-14 03:56:44.250 196 12585.17 134.43 54514.30 88888.00 2016-07-14 03:56:44.375 196 12585.20 134.43 54514.30 88888.00 2016-07-14 03:56:44.500 196 12585.15 134.38 54514.30 88888.00 2016-07-14 03:56:44.625 196 12585.15 134.38 54514.28 88888.00 2016-07-14 03:56:44.750 196 12585.17 134.40 54514.30 88888.00 2016-07-14 03:56:44.875 196 12585.17 134.40 54514.30 88888.00 2016-07-14 03:56:45.000 196 12585.17 134.38 54514.30 88888.00 2016-07-14 03:56:45.125 196 12585.12 134.32 54514.32 88888.00 2016-07-14 03:56:45.250 196 12585.10 134.30 54514.32 88888.00 2016-07-14 03:56:45.375 196 12585.12 134.32 54514.32 88888.00 2016-07-14 03:56:45.500 196 12585.05 134.35 54514.30 88888.00 2016-07-14 03:56:45.625 196 12585.08 134.32 54514.30 88888.00 2016-07-14 03:56:45.750 196 12585.10 134.28 54514.30 88888.00 2016-07-14 03:56:45.875 196 12585.00 134.25 54514.30 88888.00 2016-07-14 03:56:46.000 196 12585.02 134.25 54514.30 88888.00 2016-07-14 03:56:46.125 196 12584.98 134.25 54514.30 88888.00 2016-07-14 03:56:46.250 196 12585.00 134.22 54514.30 88888.00 2016-07-14 03:56:46.375 196 12585.00 134.20 54514.30 88888.00 2016-07-14 03:56:46.500 196 12585.05 134.20 54514.30 88888.00 2016-07-14 03:56:46.625 196 12585.02 134.20 54514.32 88888.00 2016-07-14 03:56:46.750 196 12584.98 134.18 54514.30 88888.00 2016-07-14 03:56:46.875 196 12584.95 134.15 54514.28 88888.00 2016-07-14 03:56:47.000 196 12584.95 134.15 54514.28 88888.00 2016-07-14 03:56:47.125 196 12584.95 134.15 54514.28 88888.00 2016-07-14 03:56:47.250 196 12584.88 134.12 54514.32 88888.00 2016-07-14 03:56:47.375 196 12584.90 134.15 54514.32 88888.00 2016-07-14 03:56:47.500 196 12584.88 134.12 54514.28 88888.00 2016-07-14 03:56:47.625 196 12584.83 134.10 54514.30 88888.00 2016-07-14 03:56:47.750 196 12584.83 134.10 54514.32 88888.00 2016-07-14 03:56:47.875 196 12584.83 134.05 54514.35 88888.00 2016-07-14 03:56:48.000 196 12584.80 134.05 54514.30 88888.00 2016-07-14 03:56:48.125 196 12584.85 134.07 54514.32 88888.00 2016-07-14 03:56:48.250 196 12584.85 134.05 54514.35 88888.00 2016-07-14 03:56:48.375 196 12584.83 134.03 54514.35 88888.00 2016-07-14 03:56:48.500 196 12584.80 134.05 54514.38 88888.00 2016-07-14 03:56:48.625 196 12584.83 134.05 54514.35 88888.00 2016-07-14 03:56:48.750 196 12584.85 134.03 54514.35 88888.00 2016-07-14 03:56:48.875 196 12584.83 134.03 54514.38 88888.00 2016-07-14 03:56:49.000 196 12584.80 134.03 54514.38 88888.00 2016-07-14 03:56:49.125 196 12584.83 134.00 54514.38 88888.00 2016-07-14 03:56:49.250 196 12584.80 133.97 54514.38 88888.00 2016-07-14 03:56:49.375 196 12584.80 133.95 54514.38 88888.00 2016-07-14 03:56:49.500 196 12584.83 133.97 54514.38 88888.00 2016-07-14 03:56:49.625 196 12584.85 134.00 54514.40 88888.00 2016-07-14 03:56:49.750 196 12584.85 134.00 54514.38 88888.00 2016-07-14 03:56:49.875 196 12584.83 133.95 54514.38 88888.00 2016-07-14 03:56:50.000 196 12584.77 133.95 54514.38 88888.00 2016-07-14 03:56:50.125 196 12584.77 133.93 54514.35 88888.00 2016-07-14 03:56:50.250 196 12584.77 133.88 54514.35 88888.00 2016-07-14 03:56:50.375 196 12584.73 133.88 54514.38 88888.00 2016-07-14 03:56:50.500 196 12584.67 133.90 54514.38 88888.00 2016-07-14 03:56:50.625 196 12584.62 133.90 54514.38 88888.00 2016-07-14 03:56:50.750 196 12584.70 133.90 54514.35 88888.00 2016-07-14 03:56:50.875 196 12584.70 133.90 54514.38 88888.00 2016-07-14 03:56:51.000 196 12584.67 133.93 54514.35 88888.00 2016-07-14 03:56:51.125 196 12584.60 133.90 54514.38 88888.00 2016-07-14 03:56:51.250 196 12584.58 133.88 54514.35 88888.00 2016-07-14 03:56:51.375 196 12584.55 133.88 54514.35 88888.00 2016-07-14 03:56:51.500 196 12584.58 133.88 54514.35 88888.00 2016-07-14 03:56:51.625 196 12584.67 133.90 54514.38 88888.00 2016-07-14 03:56:51.750 196 12584.62 133.88 54514.35 88888.00 2016-07-14 03:56:51.875 196 12584.60 133.90 54514.38 88888.00 2016-07-14 03:56:52.000 196 12584.65 133.93 54514.38 88888.00 2016-07-14 03:56:52.125 196 12584.58 133.90 54514.38 88888.00 2016-07-14 03:56:52.250 196 12584.48 133.85 54514.38 88888.00 2016-07-14 03:56:52.375 196 12584.50 133.88 54514.35 88888.00 2016-07-14 03:56:52.500 196 12584.58 133.85 54514.35 88888.00 2016-07-14 03:56:52.625 196 12584.52 133.85 54514.32 88888.00 2016-07-14 03:56:52.750 196 12584.48 133.80 54514.32 88888.00 2016-07-14 03:56:52.875 196 12584.45 133.85 54514.35 88888.00 2016-07-14 03:56:53.000 196 12584.50 133.88 54514.35 88888.00 2016-07-14 03:56:53.125 196 12584.58 133.88 54514.35 88888.00 2016-07-14 03:56:53.250 196 12584.50 133.88 54514.35 88888.00 2016-07-14 03:56:53.375 196 12584.45 133.85 54514.35 88888.00 2016-07-14 03:56:53.500 196 12584.45 133.85 54514.35 88888.00 2016-07-14 03:56:53.625 196 12584.52 133.88 54514.35 88888.00 2016-07-14 03:56:53.750 196 12584.60 133.85 54514.32 88888.00 2016-07-14 03:56:53.875 196 12584.52 133.85 54514.30 88888.00 2016-07-14 03:56:54.000 196 12584.52 133.88 54514.28 88888.00 2016-07-14 03:56:54.125 196 12584.50 133.85 54514.28 88888.00 2016-07-14 03:56:54.250 196 12584.50 133.88 54514.32 88888.00 2016-07-14 03:56:54.375 196 12584.50 133.88 54514.32 88888.00 2016-07-14 03:56:54.500 196 12584.48 133.85 54514.32 88888.00 2016-07-14 03:56:54.625 196 12584.50 133.82 54514.35 88888.00 2016-07-14 03:56:54.750 196 12584.45 133.82 54514.35 88888.00 2016-07-14 03:56:54.875 196 12584.40 133.85 54514.35 88888.00 2016-07-14 03:56:55.000 196 12584.40 133.88 54514.38 88888.00 2016-07-14 03:56:55.125 196 12584.40 133.85 54514.38 88888.00 2016-07-14 03:56:55.250 196 12584.35 133.82 54514.32 88888.00 2016-07-14 03:56:55.375 196 12584.35 133.82 54514.32 88888.00 2016-07-14 03:56:55.500 196 12584.38 133.85 54514.35 88888.00 2016-07-14 03:56:55.625 196 12584.40 133.85 54514.32 88888.00 2016-07-14 03:56:55.750 196 12584.42 133.85 54514.35 88888.00 2016-07-14 03:56:55.875 196 12584.42 133.85 54514.35 88888.00 2016-07-14 03:56:56.000 196 12584.45 133.88 54514.32 88888.00 2016-07-14 03:56:56.125 196 12584.40 133.85 54514.30 88888.00 2016-07-14 03:56:56.250 196 12584.35 133.82 54514.32 88888.00 2016-07-14 03:56:56.375 196 12584.38 133.88 54514.32 88888.00 2016-07-14 03:56:56.500 196 12584.42 133.88 54514.32 88888.00 2016-07-14 03:56:56.625 196 12584.42 133.90 54514.30 88888.00 2016-07-14 03:56:56.750 196 12584.40 133.88 54514.32 88888.00 2016-07-14 03:56:56.875 196 12584.33 133.88 54514.35 88888.00 2016-07-14 03:56:57.000 196 12584.33 133.90 54514.32 88888.00 2016-07-14 03:56:57.125 196 12584.33 133.90 54514.32 88888.00 2016-07-14 03:56:57.250 196 12584.30 133.88 54514.35 88888.00 2016-07-14 03:56:57.375 196 12584.35 133.90 54514.35 88888.00 2016-07-14 03:56:57.500 196 12584.30 133.85 54514.32 88888.00 2016-07-14 03:56:57.625 196 12584.30 133.88 54514.35 88888.00 2016-07-14 03:56:57.750 196 12584.38 133.88 54514.32 88888.00 2016-07-14 03:56:57.875 196 12584.35 133.88 54514.32 88888.00 2016-07-14 03:56:58.000 196 12584.33 133.88 54514.30 88888.00 2016-07-14 03:56:58.125 196 12584.30 133.90 54514.32 88888.00 2016-07-14 03:56:58.250 196 12584.20 133.88 54514.30 88888.00 2016-07-14 03:56:58.375 196 12584.27 133.88 54514.30 88888.00 2016-07-14 03:56:58.500 196 12584.38 133.90 54514.28 88888.00 2016-07-14 03:56:58.625 196 12584.42 133.90 54514.25 88888.00 2016-07-14 03:56:58.750 196 12584.40 133.90 54514.22 88888.00 2016-07-14 03:56:58.875 196 12584.35 133.88 54514.22 88888.00 2016-07-14 03:56:59.000 196 12584.35 133.85 54514.20 88888.00 2016-07-14 03:56:59.125 196 12584.33 133.85 54514.20 88888.00 2016-07-14 03:56:59.250 196 12584.33 133.88 54514.22 88888.00 2016-07-14 03:56:59.375 196 12584.40 133.88 54514.22 88888.00 2016-07-14 03:56:59.500 196 12584.42 133.90 54514.22 88888.00 2016-07-14 03:56:59.625 196 12584.45 133.93 54514.22 88888.00 2016-07-14 03:56:59.750 196 12584.40 133.90 54514.22 88888.00 2016-07-14 03:56:59.875 196 12584.38 133.88 54514.20 88888.00 2016-07-14 03:57:00.000 196 12584.42 133.85 54514.18 88888.00 2016-07-14 03:57:00.125 196 12584.45 133.80 54514.18 88888.00 2016-07-14 03:57:00.250 196 12584.38 133.80 54514.20 88888.00 2016-07-14 03:57:00.375 196 12584.38 133.85 54514.18 88888.00 2016-07-14 03:57:00.500 196 12584.38 133.88 54514.20 88888.00 2016-07-14 03:57:00.625 196 12584.38 133.85 54514.20 88888.00 2016-07-14 03:57:00.750 196 12584.42 133.88 54514.22 88888.00 2016-07-14 03:57:00.875 196 12584.52 133.88 54514.22 88888.00 2016-07-14 03:57:01.000 196 12584.48 133.85 54514.22 88888.00 2016-07-14 03:57:01.125 196 12584.48 133.82 54514.20 88888.00 2016-07-14 03:57:01.250 196 12584.48 133.78 54514.20 88888.00 2016-07-14 03:57:01.375 196 12584.48 133.82 54514.18 88888.00 2016-07-14 03:57:01.500 196 12584.48 133.85 54514.20 88888.00 2016-07-14 03:57:01.625 196 12584.45 133.85 54514.22 88888.00 2016-07-14 03:57:01.750 196 12584.45 133.82 54514.22 88888.00 2016-07-14 03:57:01.875 196 12584.45 133.78 54514.20 88888.00 2016-07-14 03:57:02.000 196 12584.50 133.80 54514.20 88888.00 2016-07-14 03:57:02.125 196 12584.42 133.75 54514.15 88888.00 2016-07-14 03:57:02.250 196 12584.42 133.72 54514.18 88888.00 2016-07-14 03:57:02.375 196 12584.52 133.75 54514.20 88888.00 2016-07-14 03:57:02.500 196 12584.52 133.75 54514.22 88888.00 2016-07-14 03:57:02.625 196 12584.48 133.78 54514.22 88888.00 2016-07-14 03:57:02.750 196 12584.42 133.78 54514.22 88888.00 2016-07-14 03:57:02.875 196 12584.42 133.75 54514.20 88888.00 2016-07-14 03:57:03.000 196 12584.40 133.70 54514.20 88888.00 2016-07-14 03:57:03.125 196 12584.40 133.75 54514.20 88888.00 2016-07-14 03:57:03.250 196 12584.40 133.72 54514.20 88888.00 2016-07-14 03:57:03.375 196 12584.48 133.70 54514.20 88888.00 2016-07-14 03:57:03.500 196 12584.42 133.72 54514.18 88888.00 2016-07-14 03:57:03.625 196 12584.48 133.72 54514.18 88888.00 2016-07-14 03:57:03.750 196 12584.45 133.72 54514.18 88888.00 2016-07-14 03:57:03.875 196 12584.42 133.72 54514.20 88888.00 2016-07-14 03:57:04.000 196 12584.40 133.70 54514.18 88888.00 2016-07-14 03:57:04.125 196 12584.38 133.70 54514.15 88888.00 2016-07-14 03:57:04.250 196 12584.35 133.68 54514.18 88888.00 2016-07-14 03:57:04.375 196 12584.42 133.65 54514.18 88888.00 2016-07-14 03:57:04.500 196 12584.45 133.65 54514.20 88888.00 2016-07-14 03:57:04.625 196 12584.45 133.60 54514.18 88888.00 2016-07-14 03:57:04.750 196 12584.45 133.60 54514.15 88888.00 2016-07-14 03:57:04.875 196 12584.50 133.57 54514.15 88888.00 2016-07-14 03:57:05.000 196 12584.50 133.57 54514.15 88888.00 2016-07-14 03:57:05.125 196 12584.45 133.57 54514.18 88888.00 2016-07-14 03:57:05.250 196 12584.42 133.55 54514.18 88888.00 2016-07-14 03:57:05.375 196 12584.45 133.57 54514.15 88888.00 2016-07-14 03:57:05.500 196 12584.40 133.55 54514.18 88888.00 2016-07-14 03:57:05.625 196 12584.40 133.55 54514.18 88888.00 2016-07-14 03:57:05.750 196 12584.42 133.53 54514.18 88888.00 2016-07-14 03:57:05.875 196 12584.45 133.55 54514.15 88888.00 2016-07-14 03:57:06.000 196 12584.38 133.53 54514.15 88888.00 2016-07-14 03:57:06.125 196 12584.40 133.50 54514.15 88888.00 2016-07-14 03:57:06.250 196 12584.38 133.50 54514.18 88888.00 2016-07-14 03:57:06.375 196 12584.40 133.47 54514.15 88888.00 2016-07-14 03:57:06.500 196 12584.35 133.47 54514.18 88888.00 2016-07-14 03:57:06.625 196 12584.30 133.45 54514.15 88888.00 2016-07-14 03:57:06.750 196 12584.23 133.47 54514.15 88888.00 2016-07-14 03:57:06.875 196 12584.27 133.47 54514.18 88888.00 2016-07-14 03:57:07.000 196 12584.33 133.47 54514.18 88888.00 2016-07-14 03:57:07.125 196 12584.27 133.43 54514.18 88888.00 2016-07-14 03:57:07.250 196 12584.23 133.43 54514.22 88888.00 2016-07-14 03:57:07.375 196 12584.30 133.43 54514.25 88888.00 2016-07-14 03:57:07.500 196 12584.27 133.43 54514.22 88888.00 2016-07-14 03:57:07.625 196 12584.30 133.38 54514.22 88888.00 2016-07-14 03:57:07.750 196 12584.30 133.38 54514.22 88888.00 2016-07-14 03:57:07.875 196 12584.25 133.38 54514.22 88888.00 2016-07-14 03:57:08.000 196 12584.23 133.38 54514.18 88888.00 2016-07-14 03:57:08.125 196 12584.25 133.38 54514.22 88888.00 2016-07-14 03:57:08.250 196 12584.33 133.35 54514.22 88888.00 2016-07-14 03:57:08.375 196 12584.30 133.38 54514.22 88888.00 2016-07-14 03:57:08.500 196 12584.17 133.35 54514.20 88888.00 2016-07-14 03:57:08.625 196 12584.08 133.32 54514.18 88888.00 2016-07-14 03:57:08.750 196 12584.15 133.30 54514.20 88888.00 2016-07-14 03:57:08.875 196 12584.25 133.28 54514.18 88888.00 2016-07-14 03:57:09.000 196 12584.25 133.28 54514.18 88888.00 2016-07-14 03:57:09.125 196 12584.25 133.28 54514.20 88888.00 2016-07-14 03:57:09.250 196 12584.17 133.28 54514.20 88888.00 2016-07-14 03:57:09.375 196 12584.15 133.25 54514.22 88888.00 2016-07-14 03:57:09.500 196 12584.17 133.25 54514.22 88888.00 2016-07-14 03:57:09.625 196 12584.23 133.22 54514.22 88888.00 2016-07-14 03:57:09.750 196 12584.27 133.22 54514.22 88888.00 2016-07-14 03:57:09.875 196 12584.27 133.25 54514.22 88888.00 2016-07-14 03:57:10.000 196 12584.25 133.22 54514.22 88888.00 2016-07-14 03:57:10.125 196 12584.25 133.20 54514.25 88888.00 2016-07-14 03:57:10.250 196 12584.25 133.18 54514.22 88888.00 2016-07-14 03:57:10.375 196 12584.27 133.18 54514.20 88888.00 2016-07-14 03:57:10.500 196 12584.20 133.15 54514.18 88888.00 2016-07-14 03:57:10.625 196 12584.23 133.15 54514.18 88888.00 2016-07-14 03:57:10.750 196 12584.25 133.18 54514.18 88888.00 2016-07-14 03:57:10.875 196 12584.20 133.20 54514.15 88888.00 2016-07-14 03:57:11.000 196 12584.17 133.15 54514.15 88888.00 2016-07-14 03:57:11.125 196 12584.15 133.15 54514.18 88888.00 2016-07-14 03:57:11.250 196 12584.12 133.10 54514.15 88888.00 2016-07-14 03:57:11.375 196 12584.20 133.12 54514.15 88888.00 2016-07-14 03:57:11.500 196 12584.12 133.12 54514.15 88888.00 2016-07-14 03:57:11.625 196 12584.12 133.10 54514.20 88888.00 2016-07-14 03:57:11.750 196 12584.15 133.12 54514.18 88888.00 2016-07-14 03:57:11.875 196 12584.10 133.12 54514.18 88888.00 2016-07-14 03:57:12.000 196 12584.15 133.12 54514.15 88888.00 2016-07-14 03:57:12.125 196 12584.15 133.12 54514.15 88888.00 2016-07-14 03:57:12.250 196 12584.15 133.10 54514.18 88888.00 2016-07-14 03:57:12.375 196 12584.15 133.10 54514.20 88888.00 2016-07-14 03:57:12.500 196 12584.12 133.07 54514.20 88888.00 2016-07-14 03:57:12.625 196 12584.17 133.07 54514.20 88888.00 2016-07-14 03:57:12.750 196 12584.20 133.10 54514.20 88888.00 2016-07-14 03:57:12.875 196 12584.25 133.12 54514.20 88888.00 2016-07-14 03:57:13.000 196 12584.20 133.10 54514.18 88888.00 2016-07-14 03:57:13.125 196 12584.15 133.07 54514.20 88888.00 2016-07-14 03:57:13.250 196 12584.10 133.07 54514.18 88888.00 2016-07-14 03:57:13.375 196 12584.15 133.07 54514.18 88888.00 2016-07-14 03:57:13.500 196 12584.15 133.07 54514.20 88888.00 2016-07-14 03:57:13.625 196 12584.15 133.07 54514.20 88888.00 2016-07-14 03:57:13.750 196 12584.17 133.07 54514.20 88888.00 2016-07-14 03:57:13.875 196 12584.17 133.07 54514.18 88888.00 2016-07-14 03:57:14.000 196 12584.17 133.07 54514.20 88888.00 2016-07-14 03:57:14.125 196 12584.15 133.07 54514.20 88888.00 2016-07-14 03:57:14.250 196 12584.17 133.05 54514.20 88888.00 2016-07-14 03:57:14.375 196 12584.20 133.05 54514.18 88888.00 2016-07-14 03:57:14.500 196 12584.15 133.05 54514.15 88888.00 2016-07-14 03:57:14.625 196 12584.10 133.07 54514.18 88888.00 2016-07-14 03:57:14.750 196 12584.15 133.10 54514.20 88888.00 2016-07-14 03:57:14.875 196 12584.20 133.07 54514.18 88888.00 2016-07-14 03:57:15.000 196 12584.20 133.05 54514.15 88888.00 2016-07-14 03:57:15.125 196 12584.23 133.05 54514.18 88888.00 2016-07-14 03:57:15.250 196 12584.20 133.03 54514.18 88888.00 2016-07-14 03:57:15.375 196 12584.23 133.03 54514.18 88888.00 2016-07-14 03:57:15.500 196 12584.20 133.05 54514.18 88888.00 2016-07-14 03:57:15.625 196 12584.17 133.07 54514.18 88888.00 2016-07-14 03:57:15.750 196 12584.17 133.05 54514.15 88888.00 2016-07-14 03:57:15.875 196 12584.20 133.03 54514.12 88888.00 2016-07-14 03:57:16.000 196 12584.20 133.03 54514.12 88888.00 2016-07-14 03:57:16.125 196 12584.17 133.03 54514.10 88888.00 2016-07-14 03:57:16.250 196 12584.15 133.03 54514.15 88888.00 2016-07-14 03:57:16.375 196 12584.25 133.03 54514.12 88888.00 2016-07-14 03:57:16.500 196 12584.25 133.00 54514.10 88888.00 2016-07-14 03:57:16.625 196 12584.20 133.00 54514.07 88888.00 2016-07-14 03:57:16.750 196 12584.17 133.03 54514.10 88888.00 2016-07-14 03:57:16.875 196 12584.20 133.05 54514.10 88888.00 2016-07-14 03:57:17.000 196 12584.20 133.03 54514.10 88888.00 2016-07-14 03:57:17.125 196 12584.20 133.03 54514.10 88888.00 2016-07-14 03:57:17.250 196 12584.17 133.03 54514.10 88888.00 2016-07-14 03:57:17.375 196 12584.17 133.05 54514.10 88888.00 2016-07-14 03:57:17.500 196 12584.15 133.07 54514.10 88888.00 2016-07-14 03:57:17.625 196 12584.23 133.05 54514.07 88888.00 2016-07-14 03:57:17.750 196 12584.25 133.05 54514.05 88888.00 2016-07-14 03:57:17.875 196 12584.17 133.03 54514.03 88888.00 2016-07-14 03:57:18.000 196 12584.12 133.03 54514.03 88888.00 2016-07-14 03:57:18.125 196 12584.15 133.05 54514.05 88888.00 2016-07-14 03:57:18.250 196 12584.20 133.05 54514.05 88888.00 2016-07-14 03:57:18.375 196 12584.27 133.07 54514.07 88888.00 2016-07-14 03:57:18.500 196 12584.30 133.07 54514.05 88888.00 2016-07-14 03:57:18.625 196 12584.25 133.07 54514.10 88888.00 2016-07-14 03:57:18.750 196 12584.23 133.07 54514.07 88888.00 2016-07-14 03:57:18.875 196 12584.30 133.10 54514.07 88888.00 2016-07-14 03:57:19.000 196 12584.30 133.07 54514.03 88888.00 2016-07-14 03:57:19.125 196 12584.25 133.07 54514.03 88888.00 2016-07-14 03:57:19.250 196 12584.17 133.03 54514.05 88888.00 2016-07-14 03:57:19.375 196 12584.17 133.05 54514.03 88888.00 2016-07-14 03:57:19.500 196 12584.20 133.07 54514.03 88888.00 2016-07-14 03:57:19.625 196 12584.30 133.05 54514.00 88888.00 2016-07-14 03:57:19.750 196 12584.38 133.05 54514.03 88888.00 2016-07-14 03:57:19.875 196 12584.30 133.05 54514.03 88888.00 2016-07-14 03:57:20.000 196 12584.25 133.05 54514.00 88888.00 2016-07-14 03:57:20.125 196 12584.20 133.03 54514.00 88888.00 2016-07-14 03:57:20.250 196 12584.12 133.03 54514.00 88888.00 2016-07-14 03:57:20.375 196 12584.17 133.03 54514.00 88888.00 2016-07-14 03:57:20.500 196 12584.20 133.03 54514.00 88888.00 2016-07-14 03:57:20.625 196 12584.25 133.03 54514.00 88888.00 2016-07-14 03:57:20.750 196 12584.27 133.05 54514.00 88888.00 2016-07-14 03:57:20.875 196 12584.25 133.05 54514.00 88888.00 2016-07-14 03:57:21.000 196 12584.25 133.10 54514.00 88888.00 2016-07-14 03:57:21.125 196 12584.23 133.12 54514.03 88888.00 2016-07-14 03:57:21.250 196 12584.20 133.10 54514.00 88888.00 2016-07-14 03:57:21.375 196 12584.25 133.10 54514.00 88888.00 2016-07-14 03:57:21.500 196 12584.27 133.07 54514.00 88888.00 2016-07-14 03:57:21.625 196 12584.27 133.05 54514.00 88888.00 2016-07-14 03:57:21.750 196 12584.30 133.10 54514.03 88888.00 2016-07-14 03:57:21.875 196 12584.35 133.10 54514.00 88888.00 2016-07-14 03:57:22.000 196 12584.30 133.10 54514.00 88888.00 2016-07-14 03:57:22.125 196 12584.30 133.12 54514.03 88888.00 2016-07-14 03:57:22.250 196 12584.30 133.12 54514.00 88888.00 2016-07-14 03:57:22.375 196 12584.38 133.15 54514.00 88888.00 2016-07-14 03:57:22.500 196 12584.38 133.12 54513.95 88888.00 2016-07-14 03:57:22.625 196 12584.38 133.15 54513.95 88888.00 2016-07-14 03:57:22.750 196 12584.38 133.12 54513.93 88888.00 2016-07-14 03:57:22.875 196 12584.40 133.12 54513.93 88888.00 2016-07-14 03:57:23.000 196 12584.45 133.15 54513.90 88888.00 2016-07-14 03:57:23.125 196 12584.48 133.12 54513.90 88888.00 2016-07-14 03:57:23.250 196 12584.42 133.12 54513.90 88888.00 2016-07-14 03:57:23.375 196 12584.42 133.15 54513.88 88888.00 2016-07-14 03:57:23.500 196 12584.42 133.15 54513.88 88888.00 2016-07-14 03:57:23.625 196 12584.45 133.15 54513.90 88888.00 2016-07-14 03:57:23.750 196 12584.48 133.18 54513.90 88888.00 2016-07-14 03:57:23.875 196 12584.40 133.15 54513.90 88888.00 2016-07-14 03:57:24.000 196 12584.38 133.18 54513.90 88888.00 2016-07-14 03:57:24.125 196 12584.45 133.20 54513.88 88888.00 2016-07-14 03:57:24.250 196 12584.45 133.20 54513.85 88888.00 2016-07-14 03:57:24.375 196 12584.48 133.22 54513.88 88888.00 2016-07-14 03:57:24.500 196 12584.42 133.25 54513.90 88888.00 2016-07-14 03:57:24.625 196 12584.45 133.25 54513.90 88888.00 2016-07-14 03:57:24.750 196 12584.40 133.28 54513.90 88888.00 2016-07-14 03:57:24.875 196 12584.38 133.28 54513.90 88888.00 2016-07-14 03:57:25.000 196 12584.45 133.25 54513.88 88888.00 2016-07-14 03:57:25.125 196 12584.50 133.25 54513.88 88888.00 2016-07-14 03:57:25.250 196 12584.55 133.25 54513.88 88888.00 2016-07-14 03:57:25.375 196 12584.60 133.25 54513.85 88888.00 2016-07-14 03:57:25.500 196 12584.52 133.25 54513.85 88888.00 2016-07-14 03:57:25.625 196 12584.48 133.28 54513.88 88888.00 2016-07-14 03:57:25.750 196 12584.45 133.30 54513.85 88888.00 2016-07-14 03:57:25.875 196 12584.45 133.28 54513.80 88888.00 2016-07-14 03:57:26.000 196 12584.55 133.25 54513.82 88888.00 2016-07-14 03:57:26.125 196 12584.62 133.25 54513.85 88888.00 2016-07-14 03:57:26.250 196 12584.60 133.28 54513.85 88888.00 2016-07-14 03:57:26.375 196 12584.67 133.30 54513.85 88888.00 2016-07-14 03:57:26.500 196 12584.60 133.30 54513.82 88888.00 2016-07-14 03:57:26.625 196 12584.55 133.28 54513.82 88888.00 2016-07-14 03:57:26.750 196 12584.55 133.28 54513.82 88888.00 2016-07-14 03:57:26.875 196 12584.62 133.28 54513.80 88888.00 2016-07-14 03:57:27.000 196 12584.70 133.25 54513.80 88888.00 2016-07-14 03:57:27.125 196 12584.70 133.25 54513.82 88888.00 2016-07-14 03:57:27.250 196 12584.65 133.25 54513.82 88888.00 2016-07-14 03:57:27.375 196 12584.58 133.28 54513.80 88888.00 2016-07-14 03:57:27.500 196 12584.65 133.28 54513.80 88888.00 2016-07-14 03:57:27.625 196 12584.67 133.30 54513.80 88888.00 2016-07-14 03:57:27.750 196 12584.70 133.30 54513.80 88888.00 2016-07-14 03:57:27.875 196 12584.73 133.28 54513.78 88888.00 2016-07-14 03:57:28.000 196 12584.73 133.25 54513.75 88888.00 2016-07-14 03:57:28.125 196 12584.75 133.28 54513.75 88888.00 2016-07-14 03:57:28.250 196 12584.70 133.22 54513.78 88888.00 2016-07-14 03:57:28.375 196 12584.73 133.25 54513.72 88888.00 2016-07-14 03:57:28.500 196 12584.73 133.25 54513.75 88888.00 2016-07-14 03:57:28.625 196 12584.77 133.30 54513.75 88888.00 2016-07-14 03:57:28.750 196 12584.77 133.30 54513.75 88888.00 2016-07-14 03:57:28.875 196 12584.77 133.25 54513.72 88888.00 2016-07-14 03:57:29.000 196 12584.80 133.25 54513.70 88888.00 2016-07-14 03:57:29.125 196 12584.77 133.28 54513.72 88888.00 2016-07-14 03:57:29.250 196 12584.77 133.25 54513.70 88888.00 2016-07-14 03:57:29.375 196 12584.75 133.25 54513.70 88888.00 2016-07-14 03:57:29.500 196 12584.73 133.25 54513.72 88888.00 2016-07-14 03:57:29.625 196 12584.75 133.25 54513.70 88888.00 2016-07-14 03:57:29.750 196 12584.75 133.25 54513.72 88888.00 2016-07-14 03:57:29.875 196 12584.73 133.28 54513.72 88888.00 2016-07-14 03:57:30.000 196 12584.77 133.28 54513.70 88888.00 2016-07-14 03:57:30.125 196 12584.80 133.28 54513.70 88888.00 2016-07-14 03:57:30.250 196 12584.77 133.28 54513.70 88888.00 2016-07-14 03:57:30.375 196 12584.80 133.28 54513.70 88888.00 2016-07-14 03:57:30.500 196 12584.80 133.25 54513.70 88888.00 2016-07-14 03:57:30.625 196 12584.80 133.28 54513.68 88888.00 2016-07-14 03:57:30.750 196 12584.77 133.30 54513.70 88888.00 2016-07-14 03:57:30.875 196 12584.75 133.28 54513.68 88888.00 2016-07-14 03:57:31.000 196 12584.77 133.28 54513.65 88888.00 2016-07-14 03:57:31.125 196 12584.83 133.28 54513.68 88888.00 2016-07-14 03:57:31.250 196 12584.80 133.28 54513.70 88888.00 2016-07-14 03:57:31.375 196 12584.85 133.30 54513.70 88888.00 2016-07-14 03:57:31.500 196 12584.83 133.30 54513.70 88888.00 2016-07-14 03:57:31.625 196 12584.90 133.28 54513.68 88888.00 2016-07-14 03:57:31.750 196 12584.95 133.28 54513.68 88888.00 2016-07-14 03:57:31.875 196 12584.90 133.28 54513.65 88888.00 2016-07-14 03:57:32.000 196 12584.83 133.28 54513.65 88888.00 2016-07-14 03:57:32.125 196 12584.85 133.25 54513.68 88888.00 2016-07-14 03:57:32.250 196 12584.80 133.25 54513.70 88888.00 2016-07-14 03:57:32.375 196 12584.80 133.30 54513.70 88888.00 2016-07-14 03:57:32.500 196 12584.83 133.35 54513.70 88888.00 2016-07-14 03:57:32.625 196 12584.80 133.32 54513.72 88888.00 2016-07-14 03:57:32.750 196 12584.85 133.32 54513.72 88888.00 2016-07-14 03:57:32.875 196 12584.85 133.30 54513.70 88888.00 2016-07-14 03:57:33.000 196 12584.80 133.28 54513.68 88888.00 2016-07-14 03:57:33.125 196 12584.77 133.25 54513.70 88888.00 2016-07-14 03:57:33.250 196 12584.77 133.22 54513.72 88888.00 2016-07-14 03:57:33.375 196 12584.83 133.25 54513.70 88888.00 2016-07-14 03:57:33.500 196 12584.77 133.25 54513.68 88888.00 2016-07-14 03:57:33.625 196 12584.77 133.25 54513.70 88888.00 2016-07-14 03:57:33.750 196 12584.75 133.22 54513.68 88888.00 2016-07-14 03:57:33.875 196 12584.80 133.22 54513.65 88888.00 2016-07-14 03:57:34.000 196 12584.88 133.22 54513.68 88888.00 2016-07-14 03:57:34.125 196 12584.90 133.25 54513.70 88888.00 2016-07-14 03:57:34.250 196 12584.85 133.25 54513.70 88888.00 2016-07-14 03:57:34.375 196 12584.83 133.18 54513.65 88888.00 2016-07-14 03:57:34.500 196 12584.80 133.12 54513.65 88888.00 2016-07-14 03:57:34.625 196 12584.85 133.18 54513.65 88888.00 2016-07-14 03:57:34.750 196 12584.88 133.15 54513.68 88888.00 2016-07-14 03:57:34.875 196 12584.90 133.15 54513.65 88888.00 2016-07-14 03:57:35.000 196 12584.85 133.18 54513.65 88888.00 2016-07-14 03:57:35.125 196 12584.85 133.18 54513.68 88888.00 2016-07-14 03:57:35.250 196 12584.80 133.15 54513.68 88888.00 2016-07-14 03:57:35.375 196 12584.83 133.12 54513.68 88888.00 2016-07-14 03:57:35.500 196 12584.83 133.15 54513.62 88888.00 2016-07-14 03:57:35.625 196 12584.80 133.12 54513.62 88888.00 2016-07-14 03:57:35.750 196 12584.83 133.12 54513.62 88888.00 2016-07-14 03:57:35.875 196 12584.85 133.10 54513.62 88888.00 2016-07-14 03:57:36.000 196 12584.77 133.12 54513.65 88888.00 2016-07-14 03:57:36.125 196 12584.75 133.12 54513.65 88888.00 2016-07-14 03:57:36.250 196 12584.80 133.10 54513.68 88888.00 2016-07-14 03:57:36.375 196 12584.88 133.12 54513.65 88888.00 2016-07-14 03:57:36.500 196 12584.88 133.10 54513.65 88888.00 2016-07-14 03:57:36.625 196 12584.80 133.10 54513.68 88888.00 2016-07-14 03:57:36.750 196 12584.80 133.10 54513.70 88888.00 2016-07-14 03:57:36.875 196 12584.83 133.07 54513.68 88888.00 2016-07-14 03:57:37.000 196 12584.77 133.05 54513.65 88888.00 2016-07-14 03:57:37.125 196 12584.77 133.05 54513.68 88888.00 2016-07-14 03:57:37.250 196 12584.75 133.03 54513.68 88888.00 2016-07-14 03:57:37.375 196 12584.75 133.03 54513.68 88888.00 2016-07-14 03:57:37.500 196 12584.80 133.05 54513.68 88888.00 2016-07-14 03:57:37.625 196 12584.77 133.07 54513.65 88888.00 2016-07-14 03:57:37.750 196 12584.73 133.03 54513.68 88888.00 2016-07-14 03:57:37.875 196 12584.70 133.00 54513.65 88888.00 2016-07-14 03:57:38.000 196 12584.70 132.97 54513.65 88888.00 2016-07-14 03:57:38.125 196 12584.73 133.00 54513.65 88888.00 2016-07-14 03:57:38.250 196 12584.70 133.00 54513.65 88888.00 2016-07-14 03:57:38.375 196 12584.77 132.95 54513.65 88888.00 2016-07-14 03:57:38.500 196 12584.77 132.90 54513.65 88888.00 2016-07-14 03:57:38.625 196 12584.80 132.93 54513.68 88888.00 2016-07-14 03:57:38.750 196 12584.83 132.93 54513.65 88888.00 2016-07-14 03:57:38.875 196 12584.88 132.95 54513.68 88888.00 2016-07-14 03:57:39.000 196 12584.83 132.95 54513.65 88888.00 2016-07-14 03:57:39.125 196 12584.75 132.93 54513.68 88888.00 2016-07-14 03:57:39.250 196 12584.73 132.90 54513.68 88888.00 2016-07-14 03:57:39.375 196 12584.80 132.90 54513.68 88888.00 2016-07-14 03:57:39.500 196 12584.77 132.85 54513.68 88888.00 2016-07-14 03:57:39.625 196 12584.75 132.82 54513.68 88888.00 2016-07-14 03:57:39.750 196 12584.73 132.85 54513.68 88888.00 2016-07-14 03:57:39.875 196 12584.65 132.85 54513.68 88888.00 2016-07-14 03:57:40.000 196 12584.60 132.82 54513.65 88888.00 2016-07-14 03:57:40.125 196 12584.67 132.82 54513.65 88888.00 2016-07-14 03:57:40.250 196 12584.73 132.78 54513.62 88888.00 2016-07-14 03:57:40.375 196 12584.73 132.78 54513.62 88888.00 2016-07-14 03:57:40.500 196 12584.70 132.75 54513.62 88888.00 2016-07-14 03:57:40.625 196 12584.67 132.75 54513.62 88888.00 2016-07-14 03:57:40.750 196 12584.67 132.75 54513.62 88888.00 2016-07-14 03:57:40.875 196 12584.67 132.75 54513.65 88888.00 2016-07-14 03:57:41.000 196 12584.67 132.72 54513.60 88888.00 2016-07-14 03:57:41.125 196 12584.65 132.70 54513.62 88888.00 2016-07-14 03:57:41.250 196 12584.60 132.68 54513.65 88888.00 2016-07-14 03:57:41.375 196 12584.52 132.68 54513.65 88888.00 2016-07-14 03:57:41.500 196 12584.55 132.68 54513.62 88888.00 2016-07-14 03:57:41.625 196 12584.65 132.65 54513.62 88888.00 2016-07-14 03:57:41.750 196 12584.70 132.68 54513.68 88888.00 2016-07-14 03:57:41.875 196 12584.67 132.62 54513.70 88888.00 2016-07-14 03:57:42.000 196 12584.70 132.60 54513.68 88888.00 2016-07-14 03:57:42.125 196 12584.67 132.60 54513.68 88888.00 2016-07-14 03:57:42.250 196 12584.60 132.57 54513.68 88888.00 2016-07-14 03:57:42.375 196 12584.58 132.60 54513.68 88888.00 2016-07-14 03:57:42.500 196 12584.58 132.60 54513.68 88888.00 2016-07-14 03:57:42.625 196 12584.55 132.57 54513.65 88888.00 2016-07-14 03:57:42.750 196 12584.48 132.57 54513.65 88888.00 2016-07-14 03:57:42.875 196 12584.52 132.57 54513.65 88888.00 2016-07-14 03:57:43.000 196 12584.55 132.57 54513.68 88888.00 2016-07-14 03:57:43.125 196 12584.60 132.57 54513.68 88888.00 2016-07-14 03:57:43.250 196 12584.60 132.53 54513.68 88888.00 2016-07-14 03:57:43.375 196 12584.60 132.50 54513.68 88888.00 2016-07-14 03:57:43.500 196 12584.60 132.47 54513.70 88888.00 2016-07-14 03:57:43.625 196 12584.55 132.45 54513.68 88888.00 2016-07-14 03:57:43.750 196 12584.48 132.45 54513.68 88888.00 2016-07-14 03:57:43.875 196 12584.50 132.43 54513.68 88888.00 2016-07-14 03:57:44.000 196 12584.55 132.43 54513.68 88888.00 2016-07-14 03:57:44.125 196 12584.58 132.43 54513.70 88888.00 2016-07-14 03:57:44.250 196 12584.52 132.40 54513.68 88888.00 2016-07-14 03:57:44.375 196 12584.40 132.35 54513.68 88888.00 2016-07-14 03:57:44.500 196 12584.33 132.38 54513.68 88888.00 2016-07-14 03:57:44.625 196 12584.33 132.35 54513.70 88888.00 2016-07-14 03:57:44.750 196 12584.35 132.32 54513.70 88888.00 2016-07-14 03:57:44.875 196 12584.35 132.28 54513.68 88888.00 2016-07-14 03:57:45.000 196 12584.30 132.30 54513.68 88888.00 2016-07-14 03:57:45.125 196 12584.27 132.28 54513.68 88888.00 2016-07-14 03:57:45.250 196 12584.30 132.28 54513.68 88888.00 2016-07-14 03:57:45.375 196 12584.35 132.30 54513.68 88888.00 2016-07-14 03:57:45.500 196 12584.30 132.30 54513.65 88888.00 2016-07-14 03:57:45.625 196 12584.27 132.28 54513.65 88888.00 2016-07-14 03:57:45.750 196 12584.30 132.25 54513.68 88888.00 2016-07-14 03:57:45.875 196 12584.30 132.25 54513.65 88888.00 2016-07-14 03:57:46.000 196 12584.27 132.20 54513.65 88888.00 2016-07-14 03:57:46.125 196 12584.27 132.22 54513.65 88888.00 2016-07-14 03:57:46.250 196 12584.25 132.20 54513.68 88888.00 2016-07-14 03:57:46.375 196 12584.23 132.18 54513.68 88888.00 2016-07-14 03:57:46.500 196 12584.23 132.20 54513.65 88888.00 2016-07-14 03:57:46.625 196 12584.25 132.15 54513.65 88888.00 2016-07-14 03:57:46.750 196 12584.27 132.12 54513.62 88888.00 2016-07-14 03:57:46.875 196 12584.23 132.15 54513.65 88888.00 2016-07-14 03:57:47.000 196 12584.17 132.12 54513.62 88888.00 2016-07-14 03:57:47.125 196 12584.15 132.12 54513.62 88888.00 2016-07-14 03:57:47.250 196 12584.15 132.10 54513.65 88888.00 2016-07-14 03:57:47.375 196 12584.20 132.07 54513.65 88888.00 2016-07-14 03:57:47.500 196 12584.20 132.07 54513.65 88888.00 2016-07-14 03:57:47.625 196 12584.20 132.05 54513.62 88888.00 2016-07-14 03:57:47.750 196 12584.17 132.07 54513.65 88888.00 2016-07-14 03:57:47.875 196 12584.17 132.10 54513.65 88888.00 2016-07-14 03:57:48.000 196 12584.15 132.07 54513.65 88888.00 2016-07-14 03:57:48.125 196 12584.17 132.07 54513.65 88888.00 2016-07-14 03:57:48.250 196 12584.15 132.05 54513.62 88888.00 2016-07-14 03:57:48.375 196 12584.15 132.03 54513.68 88888.00 2016-07-14 03:57:48.500 196 12584.15 132.05 54513.68 88888.00 2016-07-14 03:57:48.625 196 12584.12 132.03 54513.70 88888.00 2016-07-14 03:57:48.750 196 12584.10 132.03 54513.68 88888.00 2016-07-14 03:57:48.875 196 12584.10 132.03 54513.68 88888.00 2016-07-14 03:57:49.000 196 12584.08 132.03 54513.65 88888.00 2016-07-14 03:57:49.125 196 12584.05 132.03 54513.68 88888.00 2016-07-14 03:57:49.250 196 12584.00 132.00 54513.68 88888.00 2016-07-14 03:57:49.375 196 12583.98 132.00 54513.68 88888.00 2016-07-14 03:57:49.500 196 12583.95 131.95 54513.65 88888.00 2016-07-14 03:57:49.625 196 12583.95 131.95 54513.68 88888.00 2016-07-14 03:57:49.750 196 12583.95 131.93 54513.70 88888.00 2016-07-14 03:57:49.875 196 12584.02 131.97 54513.72 88888.00 2016-07-14 03:57:50.000 196 12584.02 131.97 54513.72 88888.00 2016-07-14 03:57:50.125 196 12583.95 132.00 54513.72 88888.00 2016-07-14 03:57:50.250 196 12583.88 131.97 54513.72 88888.00 2016-07-14 03:57:50.375 196 12583.88 131.97 54513.70 88888.00 2016-07-14 03:57:50.500 196 12583.92 131.97 54513.70 88888.00 2016-07-14 03:57:50.625 196 12583.95 131.95 54513.72 88888.00 2016-07-14 03:57:50.750 196 12583.95 131.95 54513.70 88888.00 2016-07-14 03:57:50.875 196 12583.92 131.93 54513.70 88888.00 2016-07-14 03:57:51.000 196 12583.98 131.93 54513.70 88888.00 2016-07-14 03:57:51.125 196 12583.95 131.95 54513.68 88888.00 2016-07-14 03:57:51.250 196 12583.92 131.95 54513.68 88888.00 2016-07-14 03:57:51.375 196 12583.95 131.95 54513.68 88888.00 2016-07-14 03:57:51.500 196 12583.90 131.93 54513.70 88888.00 2016-07-14 03:57:51.625 196 12583.88 131.93 54513.70 88888.00 2016-07-14 03:57:51.750 196 12583.90 131.95 54513.70 88888.00 2016-07-14 03:57:51.875 196 12583.88 131.90 54513.70 88888.00 2016-07-14 03:57:52.000 196 12583.88 131.90 54513.72 88888.00 2016-07-14 03:57:52.125 196 12583.92 131.90 54513.72 88888.00 2016-07-14 03:57:52.250 196 12583.88 131.88 54513.70 88888.00 2016-07-14 03:57:52.375 196 12583.88 131.88 54513.70 88888.00 2016-07-14 03:57:52.500 196 12583.88 131.88 54513.68 88888.00 2016-07-14 03:57:52.625 196 12583.92 131.90 54513.65 88888.00 2016-07-14 03:57:52.750 196 12583.95 131.88 54513.65 88888.00 2016-07-14 03:57:52.875 196 12583.95 131.88 54513.68 88888.00 2016-07-14 03:57:53.000 196 12583.98 131.88 54513.70 88888.00 2016-07-14 03:57:53.125 196 12583.98 131.88 54513.68 88888.00 2016-07-14 03:57:53.250 196 12583.92 131.85 54513.68 88888.00 2016-07-14 03:57:53.375 196 12583.88 131.93 54513.70 88888.00 2016-07-14 03:57:53.500 196 12583.83 131.93 54513.68 88888.00 2016-07-14 03:57:53.625 196 12583.77 131.88 54513.68 88888.00 2016-07-14 03:57:53.750 196 12583.83 131.85 54513.65 88888.00 2016-07-14 03:57:53.875 196 12583.90 131.90 54513.65 88888.00 2016-07-14 03:57:54.000 196 12583.98 131.90 54513.65 88888.00 2016-07-14 03:57:54.125 196 12583.95 131.90 54513.68 88888.00 2016-07-14 03:57:54.250 196 12583.88 131.90 54513.68 88888.00 2016-07-14 03:57:54.375 196 12583.88 131.88 54513.68 88888.00 2016-07-14 03:57:54.500 196 12583.85 131.88 54513.70 88888.00 2016-07-14 03:57:54.625 196 12583.90 131.88 54513.70 88888.00 2016-07-14 03:57:54.750 196 12583.90 131.88 54513.70 88888.00 2016-07-14 03:57:54.875 196 12583.85 131.90 54513.70 88888.00 2016-07-14 03:57:55.000 196 12583.77 131.88 54513.70 88888.00 2016-07-14 03:57:55.125 196 12583.77 131.88 54513.70 88888.00 2016-07-14 03:57:55.250 196 12583.77 131.85 54513.72 88888.00 2016-07-14 03:57:55.375 196 12583.80 131.88 54513.72 88888.00 2016-07-14 03:57:55.500 196 12583.77 131.90 54513.70 88888.00 2016-07-14 03:57:55.625 196 12583.80 131.88 54513.70 88888.00 2016-07-14 03:57:55.750 196 12583.77 131.88 54513.68 88888.00 2016-07-14 03:57:55.875 196 12583.85 131.88 54513.70 88888.00 2016-07-14 03:57:56.000 196 12583.85 131.88 54513.70 88888.00 2016-07-14 03:57:56.125 196 12583.75 131.82 54513.68 88888.00 2016-07-14 03:57:56.250 196 12583.67 131.82 54513.65 88888.00 2016-07-14 03:57:56.375 196 12583.70 131.82 54513.68 88888.00 2016-07-14 03:57:56.500 196 12583.77 131.85 54513.68 88888.00 2016-07-14 03:57:56.625 196 12583.73 131.88 54513.68 88888.00 2016-07-14 03:57:56.750 196 12583.75 131.88 54513.70 88888.00 2016-07-14 03:57:56.875 196 12583.77 131.88 54513.68 88888.00 2016-07-14 03:57:57.000 196 12583.85 131.85 54513.68 88888.00 2016-07-14 03:57:57.125 196 12583.88 131.85 54513.70 88888.00 2016-07-14 03:57:57.250 196 12583.80 131.88 54513.70 88888.00 2016-07-14 03:57:57.375 196 12583.77 131.90 54513.70 88888.00 2016-07-14 03:57:57.500 196 12583.73 131.90 54513.70 88888.00 2016-07-14 03:57:57.625 196 12583.67 131.90 54513.70 88888.00 2016-07-14 03:57:57.750 196 12583.65 131.88 54513.70 88888.00 2016-07-14 03:57:57.875 196 12583.75 131.90 54513.70 88888.00 2016-07-14 03:57:58.000 196 12583.88 131.90 54513.65 88888.00 2016-07-14 03:57:58.125 196 12583.92 131.90 54513.62 88888.00 2016-07-14 03:57:58.250 196 12583.85 131.88 54513.65 88888.00 2016-07-14 03:57:58.375 196 12583.80 131.88 54513.62 88888.00 2016-07-14 03:57:58.500 196 12583.85 131.88 54513.62 88888.00 2016-07-14 03:57:58.625 196 12583.85 131.88 54513.62 88888.00 2016-07-14 03:57:58.750 196 12583.88 131.90 54513.60 88888.00 2016-07-14 03:57:58.875 196 12583.83 131.85 54513.60 88888.00 2016-07-14 03:57:59.000 196 12583.80 131.88 54513.60 88888.00 2016-07-14 03:57:59.125 196 12583.80 131.88 54513.60 88888.00 2016-07-14 03:57:59.250 196 12583.83 131.85 54513.62 88888.00 2016-07-14 03:57:59.375 196 12583.83 131.88 54513.60 88888.00 2016-07-14 03:57:59.500 196 12583.80 131.88 54513.57 88888.00 2016-07-14 03:57:59.625 196 12583.80 131.88 54513.57 88888.00 2016-07-14 03:57:59.750 196 12583.85 131.85 54513.60 88888.00 2016-07-14 03:57:59.875 196 12583.85 131.82 54513.57 88888.00 2016-07-14 03:58:00.000 196 12583.80 131.82 54513.57 88888.00 2016-07-14 03:58:00.125 196 12583.83 131.85 54513.57 88888.00 2016-07-14 03:58:00.250 196 12583.75 131.88 54513.57 88888.00 2016-07-14 03:58:00.375 196 12583.77 131.93 54513.62 88888.00 2016-07-14 03:58:00.500 196 12583.83 131.93 54513.60 88888.00 2016-07-14 03:58:00.625 196 12583.90 131.88 54513.60 88888.00 2016-07-14 03:58:00.750 196 12583.92 131.82 54513.57 88888.00 2016-07-14 03:58:00.875 196 12583.98 131.82 54513.57 88888.00 2016-07-14 03:58:01.000 196 12583.95 131.82 54513.60 88888.00 2016-07-14 03:58:01.125 196 12583.92 131.82 54513.57 88888.00 2016-07-14 03:58:01.250 196 12583.92 131.80 54513.55 88888.00 2016-07-14 03:58:01.375 196 12583.95 131.82 54513.55 88888.00 2016-07-14 03:58:01.500 196 12583.88 131.80 54513.55 88888.00 2016-07-14 03:58:01.625 196 12583.92 131.82 54513.55 88888.00 2016-07-14 03:58:01.750 196 12583.95 131.82 54513.55 88888.00 2016-07-14 03:58:01.875 196 12583.95 131.80 54513.55 88888.00 2016-07-14 03:58:02.000 196 12583.90 131.82 54513.55 88888.00 2016-07-14 03:58:02.125 196 12583.95 131.85 54513.57 88888.00 2016-07-14 03:58:02.250 196 12583.92 131.85 54513.57 88888.00 2016-07-14 03:58:02.375 196 12583.95 131.82 54513.57 88888.00 2016-07-14 03:58:02.500 196 12583.95 131.78 54513.57 88888.00 2016-07-14 03:58:02.625 196 12583.95 131.78 54513.57 88888.00 2016-07-14 03:58:02.750 196 12583.92 131.78 54513.55 88888.00 2016-07-14 03:58:02.875 196 12584.00 131.80 54513.53 88888.00 2016-07-14 03:58:03.000 196 12584.02 131.78 54513.50 88888.00 2016-07-14 03:58:03.125 196 12583.98 131.82 54513.55 88888.00 2016-07-14 03:58:03.250 196 12583.92 131.82 54513.55 88888.00 2016-07-14 03:58:03.375 196 12583.98 131.85 54513.57 88888.00 2016-07-14 03:58:03.500 196 12584.00 131.82 54513.57 88888.00 2016-07-14 03:58:03.625 196 12583.95 131.78 54513.55 88888.00 2016-07-14 03:58:03.750 196 12583.95 131.80 54513.55 88888.00 2016-07-14 03:58:03.875 196 12583.95 131.82 54513.55 88888.00 2016-07-14 03:58:04.000 196 12584.02 131.82 54513.55 88888.00 2016-07-14 03:58:04.125 196 12584.02 131.80 54513.55 88888.00 2016-07-14 03:58:04.250 196 12583.98 131.75 54513.53 88888.00 2016-07-14 03:58:04.375 196 12584.00 131.78 54513.55 88888.00 2016-07-14 03:58:04.500 196 12583.95 131.75 54513.55 88888.00 2016-07-14 03:58:04.625 196 12583.88 131.75 54513.50 88888.00 2016-07-14 03:58:04.750 196 12583.90 131.75 54513.50 88888.00 2016-07-14 03:58:04.875 196 12583.98 131.78 54513.50 88888.00 2016-07-14 03:58:05.000 196 12584.00 131.72 54513.47 88888.00 2016-07-14 03:58:05.125 196 12583.95 131.72 54513.47 88888.00 2016-07-14 03:58:05.250 196 12583.90 131.70 54513.50 88888.00 2016-07-14 03:58:05.375 196 12583.95 131.68 54513.50 88888.00 2016-07-14 03:58:05.500 196 12584.00 131.70 54513.50 88888.00 2016-07-14 03:58:05.625 196 12584.02 131.68 54513.53 88888.00 2016-07-14 03:58:05.750 196 12584.00 131.70 54513.53 88888.00 2016-07-14 03:58:05.875 196 12584.00 131.70 54513.50 88888.00 2016-07-14 03:58:06.000 196 12583.95 131.65 54513.47 88888.00 2016-07-14 03:58:06.125 196 12583.90 131.65 54513.47 88888.00 2016-07-14 03:58:06.250 196 12583.90 131.62 54513.50 88888.00 2016-07-14 03:58:06.375 196 12583.95 131.68 54513.50 88888.00 2016-07-14 03:58:06.500 196 12583.95 131.65 54513.50 88888.00 2016-07-14 03:58:06.625 196 12583.90 131.62 54513.53 88888.00 2016-07-14 03:58:06.750 196 12583.90 131.62 54513.53 88888.00 2016-07-14 03:58:06.875 196 12583.90 131.65 54513.53 88888.00 2016-07-14 03:58:07.000 196 12583.92 131.65 54513.50 88888.00 2016-07-14 03:58:07.125 196 12583.98 131.65 54513.47 88888.00 2016-07-14 03:58:07.250 196 12583.98 131.62 54513.50 88888.00 2016-07-14 03:58:07.375 196 12584.02 131.68 54513.50 88888.00 2016-07-14 03:58:07.500 196 12584.00 131.65 54513.50 88888.00 2016-07-14 03:58:07.625 196 12583.95 131.65 54513.50 88888.00 2016-07-14 03:58:07.750 196 12583.95 131.62 54513.50 88888.00 2016-07-14 03:58:07.875 196 12583.98 131.55 54513.47 88888.00 2016-07-14 03:58:08.000 196 12583.92 131.53 54513.47 88888.00 2016-07-14 03:58:08.125 196 12583.88 131.55 54513.47 88888.00 2016-07-14 03:58:08.250 196 12583.83 131.53 54513.50 88888.00 2016-07-14 03:58:08.375 196 12583.85 131.55 54513.47 88888.00 2016-07-14 03:58:08.500 196 12583.90 131.50 54513.47 88888.00 2016-07-14 03:58:08.625 196 12583.90 131.50 54513.50 88888.00 2016-07-14 03:58:08.750 196 12583.88 131.50 54513.50 88888.00 2016-07-14 03:58:08.875 196 12583.90 131.47 54513.53 88888.00 2016-07-14 03:58:09.000 196 12583.85 131.47 54513.50 88888.00 2016-07-14 03:58:09.125 196 12583.83 131.45 54513.50 88888.00 2016-07-14 03:58:09.250 196 12583.88 131.47 54513.53 88888.00 2016-07-14 03:58:09.375 196 12583.95 131.50 54513.55 88888.00 2016-07-14 03:58:09.500 196 12583.90 131.47 54513.53 88888.00 2016-07-14 03:58:09.625 196 12583.88 131.45 54513.53 88888.00 2016-07-14 03:58:09.750 196 12583.85 131.43 54513.50 88888.00 2016-07-14 03:58:09.875 196 12583.80 131.43 54513.50 88888.00 2016-07-14 03:58:10.000 196 12583.88 131.40 54513.47 88888.00 2016-07-14 03:58:10.125 196 12583.95 131.43 54513.53 88888.00 2016-07-14 03:58:10.250 196 12583.98 131.40 54513.53 88888.00 2016-07-14 03:58:10.375 196 12583.95 131.40 54513.50 88888.00 2016-07-14 03:58:10.500 196 12583.95 131.38 54513.50 88888.00 2016-07-14 03:58:10.625 196 12583.85 131.35 54513.45 88888.00 2016-07-14 03:58:10.750 196 12583.85 131.32 54513.47 88888.00 2016-07-14 03:58:10.875 196 12583.88 131.32 54513.47 88888.00 2016-07-14 03:58:11.000 196 12583.90 131.30 54513.45 88888.00 2016-07-14 03:58:11.125 196 12583.88 131.30 54513.47 88888.00 2016-07-14 03:58:11.250 196 12583.83 131.30 54513.45 88888.00 2016-07-14 03:58:11.375 196 12583.85 131.30 54513.45 88888.00 2016-07-14 03:58:11.500 196 12583.88 131.28 54513.45 88888.00 2016-07-14 03:58:11.625 196 12583.85 131.28 54513.45 88888.00 2016-07-14 03:58:11.750 196 12583.88 131.25 54513.45 88888.00 2016-07-14 03:58:11.875 196 12583.90 131.25 54513.45 88888.00 2016-07-14 03:58:12.000 196 12583.83 131.25 54513.45 88888.00 2016-07-14 03:58:12.125 196 12583.83 131.25 54513.47 88888.00 2016-07-14 03:58:12.250 196 12583.88 131.22 54513.50 88888.00 2016-07-14 03:58:12.375 196 12583.90 131.25 54513.47 88888.00 2016-07-14 03:58:12.500 196 12583.88 131.25 54513.47 88888.00 2016-07-14 03:58:12.625 196 12583.90 131.22 54513.50 88888.00 2016-07-14 03:58:12.750 196 12583.90 131.22 54513.50 88888.00 2016-07-14 03:58:12.875 196 12583.90 131.20 54513.50 88888.00 2016-07-14 03:58:13.000 196 12583.95 131.18 54513.47 88888.00 2016-07-14 03:58:13.125 196 12584.00 131.18 54513.50 88888.00 2016-07-14 03:58:13.250 196 12583.98 131.15 54513.50 88888.00 2016-07-14 03:58:13.375 196 12583.98 131.15 54513.50 88888.00 2016-07-14 03:58:13.500 196 12583.85 131.15 54513.50 88888.00 2016-07-14 03:58:13.625 196 12583.80 131.15 54513.47 88888.00 2016-07-14 03:58:13.750 196 12583.80 131.15 54513.47 88888.00 2016-07-14 03:58:13.875 196 12583.80 131.12 54513.50 88888.00 2016-07-14 03:58:14.000 196 12583.80 131.12 54513.50 88888.00 2016-07-14 03:58:14.125 196 12583.80 131.12 54513.53 88888.00 2016-07-14 03:58:14.250 196 12583.80 131.10 54513.53 88888.00 2016-07-14 03:58:14.375 196 12583.83 131.15 54513.55 88888.00 2016-07-14 03:58:14.500 196 12583.75 131.15 54513.55 88888.00 2016-07-14 03:58:14.625 196 12583.73 131.12 54513.53 88888.00 2016-07-14 03:58:14.750 196 12583.70 131.10 54513.53 88888.00 2016-07-14 03:58:14.875 196 12583.70 131.05 54513.55 88888.00 2016-07-14 03:58:15.000 196 12583.67 131.03 54513.55 88888.00 2016-07-14 03:58:15.125 196 12583.73 131.03 54513.55 88888.00 2016-07-14 03:58:15.250 196 12583.75 131.05 54513.57 88888.00 2016-07-14 03:58:15.375 196 12583.77 131.07 54513.55 88888.00 2016-07-14 03:58:15.500 196 12583.80 131.07 54513.55 88888.00 2016-07-14 03:58:15.625 196 12583.73 131.05 54513.53 88888.00 2016-07-14 03:58:15.750 196 12583.67 131.05 54513.50 88888.00 2016-07-14 03:58:15.875 196 12583.70 131.05 54513.50 88888.00 2016-07-14 03:58:16.000 196 12583.70 130.97 54513.53 88888.00 2016-07-14 03:58:16.125 196 12583.70 131.00 54513.53 88888.00 2016-07-14 03:58:16.250 196 12583.70 131.00 54513.53 88888.00 2016-07-14 03:58:16.375 196 12583.75 131.00 54513.50 88888.00 2016-07-14 03:58:16.500 196 12583.75 130.97 54513.47 88888.00 2016-07-14 03:58:16.625 196 12583.77 130.97 54513.50 88888.00 2016-07-14 03:58:16.750 196 12583.80 130.95 54513.47 88888.00 2016-07-14 03:58:16.875 196 12583.75 130.95 54513.50 88888.00 2016-07-14 03:58:17.000 196 12583.70 130.95 54513.47 88888.00 2016-07-14 03:58:17.125 196 12583.67 130.95 54513.53 88888.00 2016-07-14 03:58:17.250 196 12583.65 130.93 54513.53 88888.00 2016-07-14 03:58:17.375 196 12583.67 130.97 54513.53 88888.00 2016-07-14 03:58:17.500 196 12583.70 130.95 54513.53 88888.00 2016-07-14 03:58:17.625 196 12583.70 130.95 54513.53 88888.00 2016-07-14 03:58:17.750 196 12583.67 130.93 54513.53 88888.00 2016-07-14 03:58:17.875 196 12583.67 130.93 54513.53 88888.00 2016-07-14 03:58:18.000 196 12583.62 130.93 54513.50 88888.00 2016-07-14 03:58:18.125 196 12583.62 130.93 54513.50 88888.00 2016-07-14 03:58:18.250 196 12583.70 130.88 54513.53 88888.00 2016-07-14 03:58:18.375 196 12583.73 130.90 54513.50 88888.00 2016-07-14 03:58:18.500 196 12583.70 130.90 54513.53 88888.00 2016-07-14 03:58:18.625 196 12583.67 130.90 54513.55 88888.00 2016-07-14 03:58:18.750 196 12583.65 130.85 54513.55 88888.00 2016-07-14 03:58:18.875 196 12583.70 130.85 54513.53 88888.00 2016-07-14 03:58:19.000 196 12583.73 130.88 54513.53 88888.00 2016-07-14 03:58:19.125 196 12583.70 130.85 54513.53 88888.00 2016-07-14 03:58:19.250 196 12583.65 130.80 54513.55 88888.00 2016-07-14 03:58:19.375 196 12583.73 130.82 54513.55 88888.00 2016-07-14 03:58:19.500 196 12583.77 130.85 54513.53 88888.00 2016-07-14 03:58:19.625 196 12583.80 130.82 54513.50 88888.00 2016-07-14 03:58:19.750 196 12583.75 130.80 54513.47 88888.00 2016-07-14 03:58:19.875 196 12583.75 130.80 54513.50 88888.00 2016-07-14 03:58:20.000 196 12583.77 130.82 54513.50 88888.00 2016-07-14 03:58:20.125 196 12583.75 130.82 54513.53 88888.00 2016-07-14 03:58:20.250 196 12583.75 130.85 54513.53 88888.00 2016-07-14 03:58:20.375 196 12583.80 130.88 54513.53 88888.00 2016-07-14 03:58:20.500 196 12583.75 130.82 54513.55 88888.00 2016-07-14 03:58:20.625 196 12583.73 130.82 54513.53 88888.00 2016-07-14 03:58:20.750 196 12583.75 130.82 54513.53 88888.00 2016-07-14 03:58:20.875 196 12583.77 130.80 54513.53 88888.00 2016-07-14 03:58:21.000 196 12583.77 130.80 54513.53 88888.00 2016-07-14 03:58:21.125 196 12583.80 130.80 54513.50 88888.00 2016-07-14 03:58:21.250 196 12583.83 130.82 54513.47 88888.00 2016-07-14 03:58:21.375 196 12583.85 130.82 54513.50 88888.00 2016-07-14 03:58:21.500 196 12583.77 130.82 54513.50 88888.00 2016-07-14 03:58:21.625 196 12583.80 130.85 54513.53 88888.00 2016-07-14 03:58:21.750 196 12583.85 130.82 54513.50 88888.00 2016-07-14 03:58:21.875 196 12583.83 130.82 54513.47 88888.00 2016-07-14 03:58:22.000 196 12583.77 130.82 54513.50 88888.00 2016-07-14 03:58:22.125 196 12583.77 130.82 54513.53 88888.00 2016-07-14 03:58:22.250 196 12583.83 130.82 54513.53 88888.00 2016-07-14 03:58:22.375 196 12583.88 130.82 54513.47 88888.00 2016-07-14 03:58:22.500 196 12583.88 130.80 54513.47 88888.00 2016-07-14 03:58:22.625 196 12583.85 130.82 54513.47 88888.00 2016-07-14 03:58:22.750 196 12583.85 130.82 54513.47 88888.00 2016-07-14 03:58:22.875 196 12583.85 130.80 54513.47 88888.00 2016-07-14 03:58:23.000 196 12583.80 130.80 54513.45 88888.00 2016-07-14 03:58:23.125 196 12583.80 130.82 54513.43 88888.00 2016-07-14 03:58:23.250 196 12583.83 130.82 54513.45 88888.00 2016-07-14 03:58:23.375 196 12583.92 130.85 54513.45 88888.00 2016-07-14 03:58:23.500 196 12583.90 130.85 54513.47 88888.00 2016-07-14 03:58:23.625 196 12583.90 130.82 54513.45 88888.00 2016-07-14 03:58:23.750 196 12583.90 130.85 54513.47 88888.00 2016-07-14 03:58:23.875 196 12583.85 130.85 54513.45 88888.00 2016-07-14 03:58:24.000 196 12583.92 130.82 54513.43 88888.00 2016-07-14 03:58:24.125 196 12583.90 130.82 54513.43 88888.00 2016-07-14 03:58:24.250 196 12583.90 130.82 54513.43 88888.00 2016-07-14 03:58:24.375 196 12583.90 130.82 54513.43 88888.00 2016-07-14 03:58:24.500 196 12583.90 130.85 54513.45 88888.00 2016-07-14 03:58:24.625 196 12583.92 130.88 54513.45 88888.00 2016-07-14 03:58:24.750 196 12583.92 130.88 54513.43 88888.00 2016-07-14 03:58:24.875 196 12583.92 130.85 54513.40 88888.00 2016-07-14 03:58:25.000 196 12583.92 130.90 54513.43 88888.00 2016-07-14 03:58:25.125 196 12583.90 130.90 54513.45 88888.00 2016-07-14 03:58:25.250 196 12583.90 130.85 54513.43 88888.00 2016-07-14 03:58:25.375 196 12583.95 130.82 54513.40 88888.00 2016-07-14 03:58:25.500 196 12583.92 130.85 54513.40 88888.00 2016-07-14 03:58:25.625 196 12584.00 130.90 54513.40 88888.00 2016-07-14 03:58:25.750 196 12584.00 130.90 54513.40 88888.00 2016-07-14 03:58:25.875 196 12583.92 130.90 54513.40 88888.00 2016-07-14 03:58:26.000 196 12583.92 130.93 54513.43 88888.00 2016-07-14 03:58:26.125 196 12583.92 130.93 54513.43 88888.00 2016-07-14 03:58:26.250 196 12583.90 130.90 54513.40 88888.00 2016-07-14 03:58:26.375 196 12583.92 130.93 54513.40 88888.00 2016-07-14 03:58:26.500 196 12583.95 130.93 54513.40 88888.00 2016-07-14 03:58:26.625 196 12584.05 130.95 54513.43 88888.00 2016-07-14 03:58:26.750 196 12584.08 130.95 54513.40 88888.00 2016-07-14 03:58:26.875 196 12584.02 130.97 54513.43 88888.00 2016-07-14 03:58:27.000 196 12584.00 130.97 54513.43 88888.00 2016-07-14 03:58:27.125 196 12584.02 131.00 54513.43 88888.00 2016-07-14 03:58:27.250 196 12584.02 130.97 54513.43 88888.00 2016-07-14 03:58:27.375 196 12584.05 131.00 54513.40 88888.00 2016-07-14 03:58:27.500 196 12584.02 131.00 54513.38 88888.00 2016-07-14 03:58:27.625 196 12584.00 131.00 54513.38 88888.00 2016-07-14 03:58:27.750 196 12583.98 131.00 54513.40 88888.00 2016-07-14 03:58:27.875 196 12583.92 131.00 54513.40 88888.00 2016-07-14 03:58:28.000 196 12583.90 131.00 54513.38 88888.00 2016-07-14 03:58:28.125 196 12583.92 131.00 54513.38 88888.00 2016-07-14 03:58:28.250 196 12583.98 131.03 54513.38 88888.00 2016-07-14 03:58:28.375 196 12584.00 131.05 54513.35 88888.00 2016-07-14 03:58:28.500 196 12584.00 131.03 54513.32 88888.00 2016-07-14 03:58:28.625 196 12584.02 131.03 54513.32 88888.00 2016-07-14 03:58:28.750 196 12584.10 131.03 54513.35 88888.00 2016-07-14 03:58:28.875 196 12584.08 131.05 54513.32 88888.00 2016-07-14 03:58:29.000 196 12584.02 131.07 54513.35 88888.00 2016-07-14 03:58:29.125 196 12584.10 131.10 54513.38 88888.00 2016-07-14 03:58:29.250 196 12584.08 131.07 54513.38 88888.00 2016-07-14 03:58:29.375 196 12584.02 131.10 54513.35 88888.00 2016-07-14 03:58:29.500 196 12584.05 131.10 54513.35 88888.00 2016-07-14 03:58:29.625 196 12584.15 131.12 54513.35 88888.00 2016-07-14 03:58:29.750 196 12584.20 131.10 54513.35 88888.00 2016-07-14 03:58:29.875 196 12584.20 131.12 54513.35 88888.00 2016-07-14 03:58:30.000 196 12584.15 131.12 54513.35 88888.00 2016-07-14 03:58:30.125 196 12584.17 131.12 54513.35 88888.00 2016-07-14 03:58:30.250 196 12584.20 131.10 54513.38 88888.00 2016-07-14 03:58:30.375 196 12584.15 131.12 54513.35 88888.00 2016-07-14 03:58:30.500 196 12584.10 131.15 54513.35 88888.00 2016-07-14 03:58:30.625 196 12584.08 131.12 54513.38 88888.00 2016-07-14 03:58:30.750 196 12584.10 131.15 54513.38 88888.00 2016-07-14 03:58:30.875 196 12584.17 131.18 54513.35 88888.00 2016-07-14 03:58:31.000 196 12584.15 131.15 54513.32 88888.00 2016-07-14 03:58:31.125 196 12584.12 131.18 54513.35 88888.00 2016-07-14 03:58:31.250 196 12584.10 131.20 54513.35 88888.00 2016-07-14 03:58:31.375 196 12584.15 131.22 54513.35 88888.00 2016-07-14 03:58:31.500 196 12584.20 131.18 54513.32 88888.00 2016-07-14 03:58:31.625 196 12584.23 131.18 54513.30 88888.00 2016-07-14 03:58:31.750 196 12584.17 131.18 54513.30 88888.00 2016-07-14 03:58:31.875 196 12584.15 131.18 54513.30 88888.00 2016-07-14 03:58:32.000 196 12584.15 131.20 54513.32 88888.00 2016-07-14 03:58:32.125 196 12584.17 131.20 54513.32 88888.00 2016-07-14 03:58:32.250 196 12584.17 131.20 54513.32 88888.00 2016-07-14 03:58:32.375 196 12584.20 131.20 54513.30 88888.00 2016-07-14 03:58:32.500 196 12584.17 131.20 54513.30 88888.00 2016-07-14 03:58:32.625 196 12584.17 131.20 54513.32 88888.00 2016-07-14 03:58:32.750 196 12584.17 131.18 54513.32 88888.00 2016-07-14 03:58:32.875 196 12584.20 131.18 54513.32 88888.00 2016-07-14 03:58:33.000 196 12584.20 131.20 54513.32 88888.00 2016-07-14 03:58:33.125 196 12584.20 131.18 54513.35 88888.00 2016-07-14 03:58:33.250 196 12584.20 131.20 54513.32 88888.00 2016-07-14 03:58:33.375 196 12584.23 131.20 54513.32 88888.00 2016-07-14 03:58:33.500 196 12584.25 131.18 54513.32 88888.00 2016-07-14 03:58:33.625 196 12584.27 131.18 54513.32 88888.00 2016-07-14 03:58:33.750 196 12584.27 131.20 54513.30 88888.00 2016-07-14 03:58:33.875 196 12584.20 131.18 54513.30 88888.00 2016-07-14 03:58:34.000 196 12584.23 131.20 54513.25 88888.00 2016-07-14 03:58:34.125 196 12584.27 131.20 54513.28 88888.00 2016-07-14 03:58:34.250 196 12584.27 131.20 54513.30 88888.00 2016-07-14 03:58:34.375 196 12584.25 131.22 54513.32 88888.00 2016-07-14 03:58:34.500 196 12584.15 131.18 54513.28 88888.00 2016-07-14 03:58:34.625 196 12584.17 131.20 54513.28 88888.00 2016-07-14 03:58:34.750 196 12584.17 131.20 54513.28 88888.00 2016-07-14 03:58:34.875 196 12584.20 131.18 54513.28 88888.00 2016-07-14 03:58:35.000 196 12584.23 131.15 54513.25 88888.00 2016-07-14 03:58:35.125 196 12584.30 131.18 54513.28 88888.00 2016-07-14 03:58:35.250 196 12584.35 131.18 54513.25 88888.00 2016-07-14 03:58:35.375 196 12584.35 131.15 54513.22 88888.00 2016-07-14 03:58:35.500 196 12584.30 131.12 54513.22 88888.00 2016-07-14 03:58:35.625 196 12584.33 131.12 54513.25 88888.00 2016-07-14 03:58:35.750 196 12584.35 131.15 54513.25 88888.00 2016-07-14 03:58:35.875 196 12584.30 131.18 54513.28 88888.00 2016-07-14 03:58:36.000 196 12584.25 131.12 54513.25 88888.00 2016-07-14 03:58:36.125 196 12584.23 131.10 54513.25 88888.00 2016-07-14 03:58:36.250 196 12584.23 131.10 54513.25 88888.00 2016-07-14 03:58:36.375 196 12584.27 131.12 54513.25 88888.00 2016-07-14 03:58:36.500 196 12584.33 131.15 54513.28 88888.00 2016-07-14 03:58:36.625 196 12584.35 131.18 54513.30 88888.00 2016-07-14 03:58:36.750 196 12584.27 131.15 54513.30 88888.00 2016-07-14 03:58:36.875 196 12584.25 131.12 54513.30 88888.00 2016-07-14 03:58:37.000 196 12584.25 131.10 54513.30 88888.00 2016-07-14 03:58:37.125 196 12584.23 131.07 54513.32 88888.00 2016-07-14 03:58:37.250 196 12584.17 131.07 54513.35 88888.00 2016-07-14 03:58:37.375 196 12584.25 131.05 54513.35 88888.00 2016-07-14 03:58:37.500 196 12584.27 131.05 54513.32 88888.00 2016-07-14 03:58:37.625 196 12584.17 131.05 54513.32 88888.00 2016-07-14 03:58:37.750 196 12584.17 131.07 54513.32 88888.00 2016-07-14 03:58:37.875 196 12584.20 131.07 54513.30 88888.00 2016-07-14 03:58:38.000 196 12584.20 131.07 54513.28 88888.00 2016-07-14 03:58:38.125 196 12584.20 131.03 54513.30 88888.00 2016-07-14 03:58:38.250 196 12584.15 131.00 54513.32 88888.00 2016-07-14 03:58:38.375 196 12584.12 131.00 54513.30 88888.00 2016-07-14 03:58:38.500 196 12584.08 130.97 54513.28 88888.00 2016-07-14 03:58:38.625 196 12584.12 130.97 54513.30 88888.00 2016-07-14 03:58:38.750 196 12584.20 130.97 54513.32 88888.00 2016-07-14 03:58:38.875 196 12584.23 130.97 54513.35 88888.00 2016-07-14 03:58:39.000 196 12584.17 130.97 54513.32 88888.00 2016-07-14 03:58:39.125 196 12584.15 130.95 54513.30 88888.00 2016-07-14 03:58:39.250 196 12584.10 130.90 54513.32 88888.00 2016-07-14 03:58:39.375 196 12584.10 130.93 54513.32 88888.00 2016-07-14 03:58:39.500 196 12584.05 130.93 54513.32 88888.00 2016-07-14 03:58:39.625 196 12584.05 130.88 54513.32 88888.00 2016-07-14 03:58:39.750 196 12584.05 130.88 54513.35 88888.00 2016-07-14 03:58:39.875 196 12584.10 130.88 54513.32 88888.00 2016-07-14 03:58:40.000 196 12584.15 130.88 54513.30 88888.00 2016-07-14 03:58:40.125 196 12584.17 130.90 54513.32 88888.00 2016-07-14 03:58:40.250 196 12584.12 130.88 54513.35 88888.00 2016-07-14 03:58:40.375 196 12584.08 130.90 54513.35 88888.00 2016-07-14 03:58:40.500 196 12584.08 130.88 54513.32 88888.00 2016-07-14 03:58:40.625 196 12584.12 130.88 54513.32 88888.00 2016-07-14 03:58:40.750 196 12584.20 130.82 54513.30 88888.00 2016-07-14 03:58:40.875 196 12584.17 130.82 54513.30 88888.00 2016-07-14 03:58:41.000 196 12584.12 130.85 54513.30 88888.00 2016-07-14 03:58:41.125 196 12584.15 130.85 54513.32 88888.00 2016-07-14 03:58:41.250 196 12584.08 130.78 54513.32 88888.00 2016-07-14 03:58:41.375 196 12584.02 130.80 54513.30 88888.00 2016-07-14 03:58:41.500 196 12584.00 130.78 54513.32 88888.00 2016-07-14 03:58:41.625 196 12583.95 130.80 54513.35 88888.00 2016-07-14 03:58:41.750 196 12583.88 130.80 54513.38 88888.00 2016-07-14 03:58:41.875 196 12583.83 130.80 54513.38 88888.00 2016-07-14 03:58:42.000 196 12583.85 130.75 54513.32 88888.00 2016-07-14 03:58:42.125 196 12583.95 130.70 54513.30 88888.00 2016-07-14 03:58:42.250 196 12583.92 130.68 54513.35 88888.00 2016-07-14 03:58:42.375 196 12583.95 130.70 54513.35 88888.00 2016-07-14 03:58:42.500 196 12583.98 130.72 54513.38 88888.00 2016-07-14 03:58:42.625 196 12583.90 130.72 54513.38 88888.00 2016-07-14 03:58:42.750 196 12583.85 130.70 54513.38 88888.00 2016-07-14 03:58:42.875 196 12583.80 130.70 54513.38 88888.00 2016-07-14 03:58:43.000 196 12583.83 130.70 54513.38 88888.00 2016-07-14 03:58:43.125 196 12583.75 130.72 54513.38 88888.00 2016-07-14 03:58:43.250 196 12583.73 130.70 54513.40 88888.00 2016-07-14 03:58:43.375 196 12583.77 130.72 54513.38 88888.00 2016-07-14 03:58:43.500 196 12583.75 130.72 54513.38 88888.00 2016-07-14 03:58:43.625 196 12583.75 130.70 54513.40 88888.00 2016-07-14 03:58:43.750 196 12583.80 130.70 54513.40 88888.00 2016-07-14 03:58:43.875 196 12583.80 130.70 54513.40 88888.00 2016-07-14 03:58:44.000 196 12583.77 130.68 54513.38 88888.00 2016-07-14 03:58:44.125 196 12583.80 130.65 54513.38 88888.00 2016-07-14 03:58:44.250 196 12583.75 130.62 54513.38 88888.00 2016-07-14 03:58:44.375 196 12583.70 130.68 54513.40 88888.00 2016-07-14 03:58:44.500 196 12583.67 130.70 54513.43 88888.00 2016-07-14 03:58:44.625 196 12583.75 130.65 54513.43 88888.00 2016-07-14 03:58:44.750 196 12583.73 130.65 54513.40 88888.00 2016-07-14 03:58:44.875 196 12583.65 130.65 54513.40 88888.00 2016-07-14 03:58:45.000 196 12583.62 130.65 54513.40 88888.00 2016-07-14 03:58:45.125 196 12583.65 130.62 54513.43 88888.00 2016-07-14 03:58:45.250 196 12583.60 130.60 54513.45 88888.00 2016-07-14 03:58:45.375 196 12583.67 130.65 54513.45 88888.00 2016-07-14 03:58:45.500 196 12583.70 130.62 54513.43 88888.00 2016-07-14 03:58:45.625 196 12583.73 130.62 54513.45 88888.00 2016-07-14 03:58:45.750 196 12583.70 130.62 54513.45 88888.00 2016-07-14 03:58:45.875 196 12583.62 130.60 54513.43 88888.00 2016-07-14 03:58:46.000 196 12583.62 130.57 54513.40 88888.00 2016-07-14 03:58:46.125 196 12583.60 130.57 54513.43 88888.00 2016-07-14 03:58:46.250 196 12583.55 130.60 54513.43 88888.00 2016-07-14 03:58:46.375 196 12583.62 130.60 54513.43 88888.00 2016-07-14 03:58:46.500 196 12583.65 130.57 54513.40 88888.00 2016-07-14 03:58:46.625 196 12583.60 130.57 54513.40 88888.00 2016-07-14 03:58:46.750 196 12583.58 130.55 54513.38 88888.00 2016-07-14 03:58:46.875 196 12583.55 130.53 54513.35 88888.00 2016-07-14 03:58:47.000 196 12583.52 130.55 54513.35 88888.00 2016-07-14 03:58:47.125 196 12583.48 130.55 54513.40 88888.00 2016-07-14 03:58:47.250 196 12583.48 130.55 54513.43 88888.00 2016-07-14 03:58:47.375 196 12583.55 130.55 54513.40 88888.00 2016-07-14 03:58:47.500 196 12583.55 130.57 54513.40 88888.00 2016-07-14 03:58:47.625 196 12583.52 130.55 54513.40 88888.00 2016-07-14 03:58:47.750 196 12583.52 130.55 54513.40 88888.00 2016-07-14 03:58:47.875 196 12583.45 130.55 54513.40 88888.00 2016-07-14 03:58:48.000 196 12583.40 130.55 54513.38 88888.00 2016-07-14 03:58:48.125 196 12583.40 130.55 54513.38 88888.00 2016-07-14 03:58:48.250 196 12583.40 130.53 54513.40 88888.00 2016-07-14 03:58:48.375 196 12583.45 130.53 54513.43 88888.00 2016-07-14 03:58:48.500 196 12583.48 130.55 54513.40 88888.00 2016-07-14 03:58:48.625 196 12583.52 130.55 54513.43 88888.00 2016-07-14 03:58:48.750 196 12583.50 130.55 54513.45 88888.00 2016-07-14 03:58:48.875 196 12583.42 130.57 54513.45 88888.00 2016-07-14 03:58:49.000 196 12583.42 130.55 54513.43 88888.00 2016-07-14 03:58:49.125 196 12583.48 130.57 54513.43 88888.00 2016-07-14 03:58:49.250 196 12583.45 130.60 54513.43 88888.00 2016-07-14 03:58:49.375 196 12583.42 130.60 54513.45 88888.00 2016-07-14 03:58:49.500 196 12583.42 130.62 54513.45 88888.00 2016-07-14 03:58:49.625 196 12583.45 130.60 54513.45 88888.00 2016-07-14 03:58:49.750 196 12583.42 130.57 54513.45 88888.00 2016-07-14 03:58:49.875 196 12583.35 130.57 54513.40 88888.00 2016-07-14 03:58:50.000 196 12583.38 130.62 54513.40 88888.00 2016-07-14 03:58:50.125 196 12583.40 130.60 54513.43 88888.00 2016-07-14 03:58:50.250 196 12583.38 130.57 54513.43 88888.00 2016-07-14 03:58:50.375 196 12583.38 130.60 54513.45 88888.00 2016-07-14 03:58:50.500 196 12583.38 130.62 54513.43 88888.00 2016-07-14 03:58:50.625 196 12583.40 130.60 54513.43 88888.00 2016-07-14 03:58:50.750 196 12583.40 130.62 54513.45 88888.00 2016-07-14 03:58:50.875 196 12583.38 130.65 54513.45 88888.00 2016-07-14 03:58:51.000 196 12583.35 130.65 54513.45 88888.00 2016-07-14 03:58:51.125 196 12583.33 130.62 54513.43 88888.00 2016-07-14 03:58:51.250 196 12583.33 130.62 54513.45 88888.00 2016-07-14 03:58:51.375 196 12583.40 130.65 54513.45 88888.00 2016-07-14 03:58:51.500 196 12583.45 130.68 54513.47 88888.00 2016-07-14 03:58:51.625 196 12583.42 130.65 54513.47 88888.00 2016-07-14 03:58:51.750 196 12583.40 130.70 54513.45 88888.00 2016-07-14 03:58:51.875 196 12583.40 130.70 54513.45 88888.00 2016-07-14 03:58:52.000 196 12583.40 130.68 54513.43 88888.00 2016-07-14 03:58:52.125 196 12583.42 130.68 54513.45 88888.00 2016-07-14 03:58:52.250 196 12583.33 130.65 54513.43 88888.00 2016-07-14 03:58:52.375 196 12583.30 130.68 54513.43 88888.00 2016-07-14 03:58:52.500 196 12583.38 130.70 54513.43 88888.00 2016-07-14 03:58:52.625 196 12583.48 130.70 54513.45 88888.00 2016-07-14 03:58:52.750 196 12583.48 130.68 54513.43 88888.00 2016-07-14 03:58:52.875 196 12583.48 130.68 54513.40 88888.00 2016-07-14 03:58:53.000 196 12583.40 130.70 54513.40 88888.00 2016-07-14 03:58:53.125 196 12583.38 130.70 54513.43 88888.00 2016-07-14 03:58:53.250 196 12583.35 130.70 54513.40 88888.00 2016-07-14 03:58:53.375 196 12583.35 130.70 54513.38 88888.00 2016-07-14 03:58:53.500 196 12583.33 130.72 54513.40 88888.00 2016-07-14 03:58:53.625 196 12583.35 130.70 54513.38 88888.00 2016-07-14 03:58:53.750 196 12583.45 130.68 54513.40 88888.00 2016-07-14 03:58:53.875 196 12583.45 130.70 54513.38 88888.00 2016-07-14 03:58:54.000 196 12583.45 130.72 54513.40 88888.00 2016-07-14 03:58:54.125 196 12583.40 130.72 54513.40 88888.00 2016-07-14 03:58:54.250 196 12583.40 130.70 54513.43 88888.00 2016-07-14 03:58:54.375 196 12583.42 130.75 54513.43 88888.00 2016-07-14 03:58:54.500 196 12583.40 130.72 54513.45 88888.00 2016-07-14 03:58:54.625 196 12583.35 130.70 54513.40 88888.00 2016-07-14 03:58:54.750 196 12583.35 130.72 54513.38 88888.00 2016-07-14 03:58:54.875 196 12583.35 130.75 54513.40 88888.00 2016-07-14 03:58:55.000 196 12583.35 130.75 54513.40 88888.00 2016-07-14 03:58:55.125 196 12583.35 130.78 54513.43 88888.00 2016-07-14 03:58:55.250 196 12583.33 130.72 54513.40 88888.00 2016-07-14 03:58:55.375 196 12583.38 130.72 54513.40 88888.00 2016-07-14 03:58:55.500 196 12583.38 130.72 54513.43 88888.00 2016-07-14 03:58:55.625 196 12583.35 130.75 54513.40 88888.00 2016-07-14 03:58:55.750 196 12583.33 130.75 54513.40 88888.00 2016-07-14 03:58:55.875 196 12583.25 130.72 54513.43 88888.00 2016-07-14 03:58:56.000 196 12583.27 130.72 54513.40 88888.00 2016-07-14 03:58:56.125 196 12583.27 130.78 54513.40 88888.00 2016-07-14 03:58:56.250 196 12583.30 130.72 54513.40 88888.00 2016-07-14 03:58:56.375 196 12583.35 130.72 54513.40 88888.00 2016-07-14 03:58:56.500 196 12583.38 130.72 54513.38 88888.00 2016-07-14 03:58:56.625 196 12583.40 130.72 54513.40 88888.00 2016-07-14 03:58:56.750 196 12583.42 130.72 54513.43 88888.00 2016-07-14 03:58:56.875 196 12583.45 130.75 54513.40 88888.00 2016-07-14 03:58:57.000 196 12583.45 130.78 54513.38 88888.00 2016-07-14 03:58:57.125 196 12583.38 130.78 54513.38 88888.00 2016-07-14 03:58:57.250 196 12583.33 130.75 54513.40 88888.00 2016-07-14 03:58:57.375 196 12583.40 130.72 54513.38 88888.00 2016-07-14 03:58:57.500 196 12583.40 130.75 54513.38 88888.00 2016-07-14 03:58:57.625 196 12583.40 130.75 54513.38 88888.00 2016-07-14 03:58:57.750 196 12583.40 130.75 54513.38 88888.00 2016-07-14 03:58:57.875 196 12583.48 130.75 54513.38 88888.00 2016-07-14 03:58:58.000 196 12583.48 130.78 54513.40 88888.00 2016-07-14 03:58:58.125 196 12583.38 130.75 54513.43 88888.00 2016-07-14 03:58:58.250 196 12583.38 130.70 54513.40 88888.00 2016-07-14 03:58:58.375 196 12583.45 130.72 54513.38 88888.00 2016-07-14 03:58:58.500 196 12583.48 130.72 54513.38 88888.00 2016-07-14 03:58:58.625 196 12583.48 130.72 54513.35 88888.00 2016-07-14 03:58:58.750 196 12583.40 130.70 54513.35 88888.00 2016-07-14 03:58:58.875 196 12583.40 130.68 54513.32 88888.00 2016-07-14 03:58:59.000 196 12583.42 130.70 54513.30 88888.00 2016-07-14 03:58:59.125 196 12583.48 130.68 54513.32 88888.00 2016-07-14 03:58:59.250 196 12583.38 130.65 54513.32 88888.00 2016-07-14 03:58:59.375 196 12583.33 130.68 54513.35 88888.00 2016-07-14 03:58:59.500 196 12583.30 130.68 54513.35 88888.00 2016-07-14 03:58:59.625 196 12583.40 130.68 54513.35 88888.00 2016-07-14 03:58:59.750 196 12583.42 130.70 54513.32 88888.00 2016-07-14 03:58:59.875 196 12583.35 130.70 54513.32 88888.00 2016-07-14 03:59:00.000 196 12583.35 130.68 54513.32 88888.00 2016-07-14 03:59:00.125 196 12583.40 130.68 54513.32 88888.00 2016-07-14 03:59:00.250 196 12583.45 130.68 54513.35 88888.00 2016-07-14 03:59:00.375 196 12583.50 130.70 54513.35 88888.00 2016-07-14 03:59:00.500 196 12583.50 130.70 54513.35 88888.00 2016-07-14 03:59:00.625 196 12583.42 130.72 54513.35 88888.00 2016-07-14 03:59:00.750 196 12583.35 130.75 54513.38 88888.00 2016-07-14 03:59:00.875 196 12583.33 130.70 54513.38 88888.00 2016-07-14 03:59:01.000 196 12583.33 130.68 54513.38 88888.00 2016-07-14 03:59:01.125 196 12583.35 130.68 54513.40 88888.00 2016-07-14 03:59:01.250 196 12583.42 130.68 54513.40 88888.00 2016-07-14 03:59:01.375 196 12583.45 130.72 54513.38 88888.00 2016-07-14 03:59:01.500 196 12583.35 130.70 54513.38 88888.00 2016-07-14 03:59:01.625 196 12583.35 130.70 54513.38 88888.00 2016-07-14 03:59:01.750 196 12583.35 130.70 54513.38 88888.00 2016-07-14 03:59:01.875 196 12583.35 130.72 54513.40 88888.00 2016-07-14 03:59:02.000 196 12583.40 130.72 54513.40 88888.00 2016-07-14 03:59:02.125 196 12583.42 130.72 54513.38 88888.00 2016-07-14 03:59:02.250 196 12583.38 130.70 54513.40 88888.00 2016-07-14 03:59:02.375 196 12583.38 130.70 54513.43 88888.00 2016-07-14 03:59:02.500 196 12583.33 130.70 54513.40 88888.00 2016-07-14 03:59:02.625 196 12583.35 130.70 54513.38 88888.00 2016-07-14 03:59:02.750 196 12583.30 130.68 54513.38 88888.00 2016-07-14 03:59:02.875 196 12583.30 130.68 54513.38 88888.00 2016-07-14 03:59:03.000 196 12583.33 130.70 54513.35 88888.00 2016-07-14 03:59:03.125 196 12583.35 130.70 54513.38 88888.00 2016-07-14 03:59:03.250 196 12583.38 130.72 54513.40 88888.00 2016-07-14 03:59:03.375 196 12583.42 130.72 54513.40 88888.00 2016-07-14 03:59:03.500 196 12583.35 130.68 54513.40 88888.00 2016-07-14 03:59:03.625 196 12583.27 130.70 54513.40 88888.00 2016-07-14 03:59:03.750 196 12583.33 130.68 54513.40 88888.00 2016-07-14 03:59:03.875 196 12583.33 130.70 54513.40 88888.00 2016-07-14 03:59:04.000 196 12583.30 130.75 54513.40 88888.00 2016-07-14 03:59:04.125 196 12583.30 130.75 54513.43 88888.00 2016-07-14 03:59:04.250 196 12583.30 130.75 54513.40 88888.00 2016-07-14 03:59:04.375 196 12583.30 130.70 54513.35 88888.00 2016-07-14 03:59:04.500 196 12583.30 130.68 54513.35 88888.00 2016-07-14 03:59:04.625 196 12583.30 130.68 54513.35 88888.00 2016-07-14 03:59:04.750 196 12583.27 130.70 54513.32 88888.00 2016-07-14 03:59:04.875 196 12583.30 130.72 54513.32 88888.00 2016-07-14 03:59:05.000 196 12583.30 130.72 54513.35 88888.00 2016-07-14 03:59:05.125 196 12583.30 130.68 54513.35 88888.00 2016-07-14 03:59:05.250 196 12583.25 130.70 54513.38 88888.00 2016-07-14 03:59:05.375 196 12583.23 130.70 54513.38 88888.00 2016-07-14 03:59:05.500 196 12583.23 130.65 54513.38 88888.00 2016-07-14 03:59:05.625 196 12583.17 130.68 54513.38 88888.00 2016-07-14 03:59:05.750 196 12583.17 130.68 54513.38 88888.00 2016-07-14 03:59:05.875 196 12583.15 130.68 54513.35 88888.00 2016-07-14 03:59:06.000 196 12583.15 130.65 54513.30 88888.00 2016-07-14 03:59:06.125 196 12583.15 130.60 54513.32 88888.00 2016-07-14 03:59:06.250 196 12583.12 130.65 54513.38 88888.00 2016-07-14 03:59:06.375 196 12583.08 130.68 54513.38 88888.00 2016-07-14 03:59:06.500 196 12583.10 130.65 54513.43 88888.00 2016-07-14 03:59:06.625 196 12583.10 130.65 54513.40 88888.00 2016-07-14 03:59:06.750 196 12583.05 130.65 54513.38 88888.00 2016-07-14 03:59:06.875 196 12583.08 130.62 54513.38 88888.00 2016-07-14 03:59:07.000 196 12583.08 130.65 54513.40 88888.00 2016-07-14 03:59:07.125 196 12583.05 130.65 54513.40 88888.00 2016-07-14 03:59:07.250 196 12583.05 130.62 54513.40 88888.00 2016-07-14 03:59:07.375 196 12583.10 130.68 54513.40 88888.00 2016-07-14 03:59:07.500 196 12583.08 130.65 54513.40 88888.00 2016-07-14 03:59:07.625 196 12583.08 130.65 54513.40 88888.00 2016-07-14 03:59:07.750 196 12583.10 130.68 54513.38 88888.00 2016-07-14 03:59:07.875 196 12583.10 130.65 54513.43 88888.00 2016-07-14 03:59:08.000 196 12583.08 130.62 54513.40 88888.00 2016-07-14 03:59:08.125 196 12583.05 130.62 54513.40 88888.00 2016-07-14 03:59:08.250 196 12583.00 130.60 54513.40 88888.00 2016-07-14 03:59:08.375 196 12583.02 130.62 54513.40 88888.00 2016-07-14 03:59:08.500 196 12583.00 130.62 54513.43 88888.00 2016-07-14 03:59:08.625 196 12583.00 130.65 54513.43 88888.00 2016-07-14 03:59:08.750 196 12583.02 130.62 54513.40 88888.00 2016-07-14 03:59:08.875 196 12583.02 130.60 54513.38 88888.00 2016-07-14 03:59:09.000 196 12583.08 130.60 54513.38 88888.00 2016-07-14 03:59:09.125 196 12583.10 130.57 54513.43 88888.00 2016-07-14 03:59:09.250 196 12583.00 130.57 54513.43 88888.00 2016-07-14 03:59:09.375 196 12583.00 130.62 54513.43 88888.00 2016-07-14 03:59:09.500 196 12583.00 130.62 54513.43 88888.00 2016-07-14 03:59:09.625 196 12583.02 130.60 54513.45 88888.00 2016-07-14 03:59:09.750 196 12583.00 130.60 54513.43 88888.00 2016-07-14 03:59:09.875 196 12582.98 130.60 54513.40 88888.00 2016-07-14 03:59:10.000 196 12582.95 130.57 54513.40 88888.00 2016-07-14 03:59:10.125 196 12582.90 130.55 54513.43 88888.00 2016-07-14 03:59:10.250 196 12582.85 130.50 54513.43 88888.00 2016-07-14 03:59:10.375 196 12582.90 130.53 54513.43 88888.00 2016-07-14 03:59:10.500 196 12582.90 130.53 54513.43 88888.00 2016-07-14 03:59:10.625 196 12582.90 130.53 54513.43 88888.00 2016-07-14 03:59:10.750 196 12582.90 130.53 54513.40 88888.00 2016-07-14 03:59:10.875 196 12582.90 130.53 54513.43 88888.00 2016-07-14 03:59:11.000 196 12582.80 130.53 54513.40 88888.00 2016-07-14 03:59:11.125 196 12582.80 130.50 54513.45 88888.00 2016-07-14 03:59:11.250 196 12582.83 130.50 54513.45 88888.00 2016-07-14 03:59:11.375 196 12582.88 130.50 54513.43 88888.00 2016-07-14 03:59:11.500 196 12582.83 130.47 54513.40 88888.00 2016-07-14 03:59:11.625 196 12582.83 130.47 54513.43 88888.00 2016-07-14 03:59:11.750 196 12582.77 130.43 54513.43 88888.00 2016-07-14 03:59:11.875 196 12582.77 130.45 54513.43 88888.00 2016-07-14 03:59:12.000 196 12582.77 130.45 54513.43 88888.00 2016-07-14 03:59:12.125 196 12582.77 130.45 54513.40 88888.00 2016-07-14 03:59:12.250 196 12582.80 130.45 54513.43 88888.00 2016-07-14 03:59:12.375 196 12582.83 130.50 54513.43 88888.00 2016-07-14 03:59:12.500 196 12582.77 130.50 54513.43 88888.00 2016-07-14 03:59:12.625 196 12582.75 130.47 54513.43 88888.00 2016-07-14 03:59:12.750 196 12582.83 130.47 54513.43 88888.00 2016-07-14 03:59:12.875 196 12582.85 130.53 54513.45 88888.00 2016-07-14 03:59:13.000 196 12582.85 130.50 54513.43 88888.00 2016-07-14 03:59:13.125 196 12582.75 130.47 54513.43 88888.00 2016-07-14 03:59:13.250 196 12582.77 130.45 54513.45 88888.00 2016-07-14 03:59:13.375 196 12582.83 130.47 54513.43 88888.00 2016-07-14 03:59:13.500 196 12582.80 130.45 54513.43 88888.00 2016-07-14 03:59:13.625 196 12582.73 130.45 54513.45 88888.00 2016-07-14 03:59:13.750 196 12582.70 130.43 54513.43 88888.00 2016-07-14 03:59:13.875 196 12582.75 130.45 54513.43 88888.00 2016-07-14 03:59:14.000 196 12582.75 130.43 54513.43 88888.00 2016-07-14 03:59:14.125 196 12582.75 130.40 54513.47 88888.00 2016-07-14 03:59:14.250 196 12582.73 130.38 54513.47 88888.00 2016-07-14 03:59:14.375 196 12582.77 130.40 54513.47 88888.00 2016-07-14 03:59:14.500 196 12582.80 130.38 54513.45 88888.00 2016-07-14 03:59:14.625 196 12582.75 130.40 54513.45 88888.00 2016-07-14 03:59:14.750 196 12582.73 130.38 54513.47 88888.00 2016-07-14 03:59:14.875 196 12582.73 130.38 54513.45 88888.00 2016-07-14 03:59:15.000 196 12582.73 130.40 54513.47 88888.00 2016-07-14 03:59:15.125 196 12582.67 130.45 54513.47 88888.00 2016-07-14 03:59:15.250 196 12582.62 130.40 54513.43 88888.00 2016-07-14 03:59:15.375 196 12582.67 130.38 54513.40 88888.00 2016-07-14 03:59:15.500 196 12582.73 130.40 54513.40 88888.00 2016-07-14 03:59:15.625 196 12582.70 130.38 54513.43 88888.00 2016-07-14 03:59:15.750 196 12582.70 130.35 54513.45 88888.00 2016-07-14 03:59:15.875 196 12582.67 130.32 54513.43 88888.00 2016-07-14 03:59:16.000 196 12582.70 130.35 54513.45 88888.00 2016-07-14 03:59:16.125 196 12582.75 130.35 54513.45 88888.00 2016-07-14 03:59:16.250 196 12582.67 130.32 54513.40 88888.00 2016-07-14 03:59:16.375 196 12582.65 130.32 54513.40 88888.00 2016-07-14 03:59:16.500 196 12582.73 130.32 54513.40 88888.00 2016-07-14 03:59:16.625 196 12582.73 130.32 54513.40 88888.00 2016-07-14 03:59:16.750 196 12582.67 130.30 54513.40 88888.00 2016-07-14 03:59:16.875 196 12582.62 130.25 54513.43 88888.00 2016-07-14 03:59:17.000 196 12582.70 130.22 54513.40 88888.00 2016-07-14 03:59:17.125 196 12582.70 130.28 54513.43 88888.00 2016-07-14 03:59:17.250 196 12582.65 130.28 54513.47 88888.00 2016-07-14 03:59:17.375 196 12582.70 130.28 54513.45 88888.00 2016-07-14 03:59:17.500 196 12582.70 130.25 54513.45 88888.00 2016-07-14 03:59:17.625 196 12582.73 130.25 54513.45 88888.00 2016-07-14 03:59:17.750 196 12582.67 130.25 54513.45 88888.00 2016-07-14 03:59:17.875 196 12582.67 130.25 54513.45 88888.00 2016-07-14 03:59:18.000 196 12582.73 130.22 54513.45 88888.00 2016-07-14 03:59:18.125 196 12582.62 130.18 54513.45 88888.00 2016-07-14 03:59:18.250 196 12582.55 130.18 54513.47 88888.00 2016-07-14 03:59:18.375 196 12582.58 130.18 54513.47 88888.00 2016-07-14 03:59:18.500 196 12582.60 130.15 54513.47 88888.00 2016-07-14 03:59:18.625 196 12582.58 130.15 54513.50 88888.00 2016-07-14 03:59:18.750 196 12582.58 130.20 54513.50 88888.00 2016-07-14 03:59:18.875 196 12582.58 130.18 54513.47 88888.00 2016-07-14 03:59:19.000 196 12582.58 130.18 54513.45 88888.00 2016-07-14 03:59:19.125 196 12582.62 130.15 54513.47 88888.00 2016-07-14 03:59:19.250 196 12582.58 130.15 54513.47 88888.00 2016-07-14 03:59:19.375 196 12582.55 130.15 54513.50 88888.00 2016-07-14 03:59:19.500 196 12582.50 130.15 54513.50 88888.00 2016-07-14 03:59:19.625 196 12582.48 130.10 54513.50 88888.00 2016-07-14 03:59:19.750 196 12582.52 130.10 54513.50 88888.00 2016-07-14 03:59:19.875 196 12582.52 130.10 54513.50 88888.00 2016-07-14 03:59:20.000 196 12582.50 130.10 54513.47 88888.00 2016-07-14 03:59:20.125 196 12582.48 130.07 54513.50 88888.00 2016-07-14 03:59:20.250 196 12582.50 130.10 54513.53 88888.00 2016-07-14 03:59:20.375 196 12582.55 130.12 54513.53 88888.00 2016-07-14 03:59:20.500 196 12582.60 130.12 54513.53 88888.00 2016-07-14 03:59:20.625 196 12582.58 130.10 54513.50 88888.00 2016-07-14 03:59:20.750 196 12582.52 130.10 54513.50 88888.00 2016-07-14 03:59:20.875 196 12582.50 130.10 54513.50 88888.00 2016-07-14 03:59:21.000 196 12582.48 130.07 54513.50 88888.00 2016-07-14 03:59:21.125 196 12582.40 130.05 54513.53 88888.00 2016-07-14 03:59:21.250 196 12582.38 130.03 54513.50 88888.00 2016-07-14 03:59:21.375 196 12582.45 130.03 54513.50 88888.00 2016-07-14 03:59:21.500 196 12582.42 130.05 54513.53 88888.00 2016-07-14 03:59:21.625 196 12582.42 130.05 54513.53 88888.00 2016-07-14 03:59:21.750 196 12582.45 130.03 54513.53 88888.00 2016-07-14 03:59:21.875 196 12582.48 130.03 54513.50 88888.00 2016-07-14 03:59:22.000 196 12582.50 130.03 54513.50 88888.00 2016-07-14 03:59:22.125 196 12582.45 130.00 54513.50 88888.00 2016-07-14 03:59:22.250 196 12582.40 130.00 54513.50 88888.00 2016-07-14 03:59:22.375 196 12582.42 130.00 54513.47 88888.00 2016-07-14 03:59:22.500 196 12582.42 130.00 54513.47 88888.00 2016-07-14 03:59:22.625 196 12582.40 130.00 54513.45 88888.00 2016-07-14 03:59:22.750 196 12582.42 130.03 54513.47 88888.00 2016-07-14 03:59:22.875 196 12582.40 130.00 54513.47 88888.00 2016-07-14 03:59:23.000 196 12582.35 129.97 54513.47 88888.00 2016-07-14 03:59:23.125 196 12582.33 129.97 54513.50 88888.00 2016-07-14 03:59:23.250 196 12582.33 129.95 54513.47 88888.00 2016-07-14 03:59:23.375 196 12582.38 129.95 54513.45 88888.00 2016-07-14 03:59:23.500 196 12582.40 129.95 54513.45 88888.00 2016-07-14 03:59:23.625 196 12582.42 129.97 54513.45 88888.00 2016-07-14 03:59:23.750 196 12582.42 130.00 54513.47 88888.00 2016-07-14 03:59:23.875 196 12582.42 130.00 54513.47 88888.00 2016-07-14 03:59:24.000 196 12582.45 129.97 54513.45 88888.00 2016-07-14 03:59:24.125 196 12582.42 129.93 54513.45 88888.00 2016-07-14 03:59:24.250 196 12582.33 129.93 54513.47 88888.00 2016-07-14 03:59:24.375 196 12582.35 129.95 54513.47 88888.00 2016-07-14 03:59:24.500 196 12582.40 129.97 54513.47 88888.00 2016-07-14 03:59:24.625 196 12582.38 130.00 54513.50 88888.00 2016-07-14 03:59:24.750 196 12582.40 130.03 54513.50 88888.00 2016-07-14 03:59:24.875 196 12582.45 129.97 54513.53 88888.00 2016-07-14 03:59:25.000 196 12582.45 129.97 54513.50 88888.00 2016-07-14 03:59:25.125 196 12582.45 129.97 54513.53 88888.00 2016-07-14 03:59:25.250 196 12582.38 129.95 54513.50 88888.00 2016-07-14 03:59:25.375 196 12582.40 130.00 54513.53 88888.00 2016-07-14 03:59:25.500 196 12582.38 130.00 54513.50 88888.00 2016-07-14 03:59:25.625 196 12582.33 129.97 54513.50 88888.00 2016-07-14 03:59:25.750 196 12582.35 129.97 54513.50 88888.00 2016-07-14 03:59:25.875 196 12582.35 129.97 54513.50 88888.00 2016-07-14 03:59:26.000 196 12582.35 130.00 54513.47 88888.00 2016-07-14 03:59:26.125 196 12582.35 130.00 54513.50 88888.00 2016-07-14 03:59:26.250 196 12582.33 129.97 54513.53 88888.00 2016-07-14 03:59:26.375 196 12582.33 129.97 54513.53 88888.00 2016-07-14 03:59:26.500 196 12582.35 130.00 54513.53 88888.00 2016-07-14 03:59:26.625 196 12582.38 130.00 54513.53 88888.00 2016-07-14 03:59:26.750 196 12582.35 129.97 54513.53 88888.00 2016-07-14 03:59:26.875 196 12582.33 129.97 54513.53 88888.00 2016-07-14 03:59:27.000 196 12582.38 130.00 54513.53 88888.00 2016-07-14 03:59:27.125 196 12582.35 129.97 54513.50 88888.00 2016-07-14 03:59:27.250 196 12582.33 129.97 54513.50 88888.00 2016-07-14 03:59:27.375 196 12582.35 130.00 54513.50 88888.00 2016-07-14 03:59:27.500 196 12582.30 130.03 54513.50 88888.00 2016-07-14 03:59:27.625 196 12582.33 130.00 54513.50 88888.00 2016-07-14 03:59:27.750 196 12582.27 129.97 54513.50 88888.00 2016-07-14 03:59:27.875 196 12582.27 129.95 54513.50 88888.00 2016-07-14 03:59:28.000 196 12582.33 129.97 54513.50 88888.00 2016-07-14 03:59:28.125 196 12582.30 129.97 54513.50 88888.00 2016-07-14 03:59:28.250 196 12582.23 129.95 54513.50 88888.00 2016-07-14 03:59:28.375 196 12582.23 129.95 54513.47 88888.00 2016-07-14 03:59:28.500 196 12582.25 130.00 54513.45 88888.00 2016-07-14 03:59:28.625 196 12582.25 130.03 54513.45 88888.00 2016-07-14 03:59:28.750 196 12582.23 130.03 54513.45 88888.00 2016-07-14 03:59:28.875 196 12582.25 130.03 54513.45 88888.00 2016-07-14 03:59:29.000 196 12582.33 130.03 54513.45 88888.00 2016-07-14 03:59:29.125 196 12582.33 130.03 54513.45 88888.00 2016-07-14 03:59:29.250 196 12582.33 129.97 54513.45 88888.00 2016-07-14 03:59:29.375 196 12582.38 129.97 54513.45 88888.00 2016-07-14 03:59:29.500 196 12582.35 130.03 54513.45 88888.00 2016-07-14 03:59:29.625 196 12582.27 130.03 54513.45 88888.00 2016-07-14 03:59:29.750 196 12582.33 130.03 54513.45 88888.00 2016-07-14 03:59:29.875 196 12582.42 130.03 54513.45 88888.00 2016-07-14 03:59:30.000 196 12582.42 130.00 54513.45 88888.00 2016-07-14 03:59:30.125 196 12582.38 130.00 54513.45 88888.00 2016-07-14 03:59:30.250 196 12582.30 130.03 54513.45 88888.00 2016-07-14 03:59:30.375 196 12582.35 130.03 54513.45 88888.00 2016-07-14 03:59:30.500 196 12582.35 130.03 54513.47 88888.00 2016-07-14 03:59:30.625 196 12582.30 130.03 54513.47 88888.00 2016-07-14 03:59:30.750 196 12582.33 130.03 54513.47 88888.00 2016-07-14 03:59:30.875 196 12582.30 130.00 54513.47 88888.00 2016-07-14 03:59:31.000 196 12582.30 130.00 54513.50 88888.00 2016-07-14 03:59:31.125 196 12582.35 130.03 54513.50 88888.00 2016-07-14 03:59:31.250 196 12582.35 130.03 54513.50 88888.00 2016-07-14 03:59:31.375 196 12582.38 130.07 54513.47 88888.00 2016-07-14 03:59:31.500 196 12582.38 130.05 54513.47 88888.00 2016-07-14 03:59:31.625 196 12582.38 130.03 54513.47 88888.00 2016-07-14 03:59:31.750 196 12582.35 130.00 54513.50 88888.00 2016-07-14 03:59:31.875 196 12582.38 130.00 54513.50 88888.00 2016-07-14 03:59:32.000 196 12582.38 130.03 54513.47 88888.00 2016-07-14 03:59:32.125 196 12582.40 130.03 54513.50 88888.00 2016-07-14 03:59:32.250 196 12582.40 130.03 54513.50 88888.00 2016-07-14 03:59:32.375 196 12582.42 130.07 54513.50 88888.00 2016-07-14 03:59:32.500 196 12582.30 130.05 54513.47 88888.00 2016-07-14 03:59:32.625 196 12582.33 130.03 54513.47 88888.00 2016-07-14 03:59:32.750 196 12582.35 130.05 54513.47 88888.00 2016-07-14 03:59:32.875 196 12582.38 130.05 54513.50 88888.00 2016-07-14 03:59:33.000 196 12582.35 130.05 54513.47 88888.00 2016-07-14 03:59:33.125 196 12582.35 130.05 54513.47 88888.00 2016-07-14 03:59:33.250 196 12582.35 130.00 54513.47 88888.00 2016-07-14 03:59:33.375 196 12582.40 130.00 54513.45 88888.00 2016-07-14 03:59:33.500 196 12582.40 130.03 54513.45 88888.00 2016-07-14 03:59:33.625 196 12582.45 130.03 54513.45 88888.00 2016-07-14 03:59:33.750 196 12582.48 130.03 54513.45 88888.00 2016-07-14 03:59:33.875 196 12582.42 130.03 54513.40 88888.00 2016-07-14 03:59:34.000 196 12582.38 130.05 54513.38 88888.00 2016-07-14 03:59:34.125 196 12582.38 130.07 54513.40 88888.00 2016-07-14 03:59:34.250 196 12582.33 130.05 54513.45 88888.00 2016-07-14 03:59:34.375 196 12582.33 130.03 54513.43 88888.00 2016-07-14 03:59:34.500 196 12582.30 130.00 54513.40 88888.00 2016-07-14 03:59:34.625 196 12582.35 130.00 54513.43 88888.00 2016-07-14 03:59:34.750 196 12582.33 130.00 54513.43 88888.00 2016-07-14 03:59:34.875 196 12582.38 130.00 54513.40 88888.00 2016-07-14 03:59:35.000 196 12582.40 129.97 54513.40 88888.00 2016-07-14 03:59:35.125 196 12582.40 130.00 54513.38 88888.00 2016-07-14 03:59:35.250 196 12582.35 130.00 54513.38 88888.00 2016-07-14 03:59:35.375 196 12582.33 130.00 54513.38 88888.00 2016-07-14 03:59:35.500 196 12582.35 130.03 54513.38 88888.00 2016-07-14 03:59:35.625 196 12582.38 130.03 54513.38 88888.00 2016-07-14 03:59:35.750 196 12582.42 130.03 54513.40 88888.00 2016-07-14 03:59:35.875 196 12582.40 130.05 54513.38 88888.00 2016-07-14 03:59:36.000 196 12582.42 130.05 54513.40 88888.00 2016-07-14 03:59:36.125 196 12582.42 130.03 54513.38 88888.00 2016-07-14 03:59:36.250 196 12582.42 130.05 54513.38 88888.00 2016-07-14 03:59:36.375 196 12582.42 130.05 54513.40 88888.00 2016-07-14 03:59:36.500 196 12582.45 130.03 54513.43 88888.00 2016-07-14 03:59:36.625 196 12582.45 130.00 54513.43 88888.00 2016-07-14 03:59:36.750 196 12582.45 130.03 54513.43 88888.00 2016-07-14 03:59:36.875 196 12582.42 130.05 54513.45 88888.00 2016-07-14 03:59:37.000 196 12582.35 130.05 54513.43 88888.00 2016-07-14 03:59:37.125 196 12582.27 130.07 54513.43 88888.00 2016-07-14 03:59:37.250 196 12582.25 130.03 54513.45 88888.00 2016-07-14 03:59:37.375 196 12582.30 130.03 54513.43 88888.00 2016-07-14 03:59:37.500 196 12582.35 130.03 54513.45 88888.00 2016-07-14 03:59:37.625 196 12582.35 130.03 54513.43 88888.00 2016-07-14 03:59:37.750 196 12582.27 130.03 54513.43 88888.00 2016-07-14 03:59:37.875 196 12582.23 130.03 54513.43 88888.00 2016-07-14 03:59:38.000 196 12582.23 130.03 54513.43 88888.00 2016-07-14 03:59:38.125 196 12582.25 130.03 54513.45 88888.00 2016-07-14 03:59:38.250 196 12582.30 130.00 54513.45 88888.00 2016-07-14 03:59:38.375 196 12582.38 130.03 54513.43 88888.00 2016-07-14 03:59:38.500 196 12582.30 129.97 54513.40 88888.00 2016-07-14 03:59:38.625 196 12582.33 130.00 54513.40 88888.00 2016-07-14 03:59:38.750 196 12582.38 130.00 54513.43 88888.00 2016-07-14 03:59:38.875 196 12582.35 129.97 54513.43 88888.00 2016-07-14 03:59:39.000 196 12582.35 129.97 54513.43 88888.00 2016-07-14 03:59:39.125 196 12582.38 130.00 54513.43 88888.00 2016-07-14 03:59:39.250 196 12582.42 129.97 54513.45 88888.00 2016-07-14 03:59:39.375 196 12582.45 129.97 54513.45 88888.00 2016-07-14 03:59:39.500 196 12582.40 129.95 54513.43 88888.00 2016-07-14 03:59:39.625 196 12582.35 130.00 54513.40 88888.00 2016-07-14 03:59:39.750 196 12582.38 129.95 54513.40 88888.00 2016-07-14 03:59:39.875 196 12582.38 129.95 54513.40 88888.00 2016-07-14 03:59:40.000 196 12582.35 129.93 54513.40 88888.00 2016-07-14 03:59:40.125 196 12582.33 129.93 54513.38 88888.00 2016-07-14 03:59:40.250 196 12582.25 129.85 54513.40 88888.00 2016-07-14 03:59:40.375 196 12582.30 129.88 54513.38 88888.00 2016-07-14 03:59:40.500 196 12582.33 129.90 54513.40 88888.00 2016-07-14 03:59:40.625 196 12582.30 129.88 54513.38 88888.00 2016-07-14 03:59:40.750 196 12582.27 129.88 54513.38 88888.00 2016-07-14 03:59:40.875 196 12582.27 129.85 54513.38 88888.00 2016-07-14 03:59:41.000 196 12582.38 129.85 54513.35 88888.00 2016-07-14 03:59:41.125 196 12582.40 129.88 54513.35 88888.00 2016-07-14 03:59:41.250 196 12582.30 129.82 54513.35 88888.00 2016-07-14 03:59:41.375 196 12582.30 129.82 54513.35 88888.00 2016-07-14 03:59:41.500 196 12582.33 129.82 54513.40 88888.00 2016-07-14 03:59:41.625 196 12582.38 129.82 54513.38 88888.00 2016-07-14 03:59:41.750 196 12582.40 129.80 54513.35 88888.00 2016-07-14 03:59:41.875 196 12582.38 129.82 54513.35 88888.00 2016-07-14 03:59:42.000 196 12582.35 129.80 54513.35 88888.00 2016-07-14 03:59:42.125 196 12582.38 129.80 54513.38 88888.00 2016-07-14 03:59:42.250 196 12582.42 129.78 54513.40 88888.00 2016-07-14 03:59:42.375 196 12582.45 129.80 54513.40 88888.00 2016-07-14 03:59:42.500 196 12582.40 129.80 54513.40 88888.00 2016-07-14 03:59:42.625 196 12582.38 129.80 54513.43 88888.00 2016-07-14 03:59:42.750 196 12582.35 129.80 54513.43 88888.00 2016-07-14 03:59:42.875 196 12582.38 129.80 54513.43 88888.00 2016-07-14 03:59:43.000 196 12582.27 129.78 54513.40 88888.00 2016-07-14 03:59:43.125 196 12582.33 129.80 54513.40 88888.00 2016-07-14 03:59:43.250 196 12582.35 129.78 54513.40 88888.00 2016-07-14 03:59:43.375 196 12582.35 129.78 54513.40 88888.00 2016-07-14 03:59:43.500 196 12582.38 129.75 54513.43 88888.00 2016-07-14 03:59:43.625 196 12582.38 129.75 54513.40 88888.00 2016-07-14 03:59:43.750 196 12582.38 129.75 54513.40 88888.00 2016-07-14 03:59:43.875 196 12582.40 129.93 54513.57 88888.00 2016-07-14 03:59:44.000 196 12582.25 130.28 54513.65 88888.00 2016-07-14 03:59:44.125 196 12581.98 130.03 54513.50 88888.00 2016-07-14 03:59:44.250 196 12582.12 129.70 54513.40 88888.00 2016-07-14 03:59:44.375 196 12582.30 129.68 54513.40 88888.00 2016-07-14 03:59:44.500 196 12582.30 129.75 54513.40 88888.00 2016-07-14 03:59:44.625 196 12582.25 129.75 54513.43 88888.00 2016-07-14 03:59:44.750 196 12582.20 129.75 54513.40 88888.00 2016-07-14 03:59:44.875 196 12582.23 129.75 54513.43 88888.00 2016-07-14 03:59:45.000 196 12582.17 129.75 54513.43 88888.00 2016-07-14 03:59:45.125 196 12582.08 129.75 54513.45 88888.00 2016-07-14 03:59:45.250 196 12582.00 129.72 54513.43 88888.00 2016-07-14 03:59:45.375 196 12582.08 129.72 54513.43 88888.00 2016-07-14 03:59:45.500 196 12582.12 129.75 54513.40 88888.00 2016-07-14 03:59:45.625 196 12582.15 129.72 54513.40 88888.00 2016-07-14 03:59:45.750 196 12582.12 129.72 54513.40 88888.00 2016-07-14 03:59:45.875 196 12582.10 129.72 54513.40 88888.00 2016-07-14 03:59:46.000 196 12582.15 129.78 54513.40 88888.00 2016-07-14 03:59:46.125 196 12582.17 129.80 54513.43 88888.00 2016-07-14 03:59:46.250 196 12582.12 129.72 54513.43 88888.00 2016-07-14 03:59:46.375 196 12582.15 129.72 54513.40 88888.00 2016-07-14 03:59:46.500 196 12582.15 129.72 54513.40 88888.00 2016-07-14 03:59:46.625 196 12582.12 129.70 54513.38 88888.00 2016-07-14 03:59:46.750 196 12582.08 129.70 54513.38 88888.00 2016-07-14 03:59:46.875 196 12582.05 129.70 54513.38 88888.00 2016-07-14 03:59:47.000 196 12582.08 129.72 54513.38 88888.00 2016-07-14 03:59:47.125 196 12582.10 129.72 54513.38 88888.00 2016-07-14 03:59:47.250 196 12582.08 129.72 54513.40 88888.00 2016-07-14 03:59:47.375 196 12582.08 129.72 54513.38 88888.00 2016-07-14 03:59:47.500 196 12582.02 129.70 54513.38 88888.00 2016-07-14 03:59:47.625 196 12581.98 129.70 54513.38 88888.00 2016-07-14 03:59:47.750 196 12582.02 129.72 54513.40 88888.00 2016-07-14 03:59:47.875 196 12582.00 129.68 54513.38 88888.00 2016-07-14 03:59:48.000 196 12582.00 129.70 54513.38 88888.00 2016-07-14 03:59:48.125 196 12582.08 129.75 54513.40 88888.00 2016-07-14 03:59:48.250 196 12582.05 129.72 54513.40 88888.00 2016-07-14 03:59:48.375 196 12582.05 129.72 54513.38 88888.00 2016-07-14 03:59:48.500 196 12582.02 129.75 54513.40 88888.00 2016-07-14 03:59:48.625 196 12581.98 129.72 54513.40 88888.00 2016-07-14 03:59:48.750 196 12581.98 129.72 54513.40 88888.00 2016-07-14 03:59:48.875 196 12581.98 129.75 54513.45 88888.00 2016-07-14 03:59:49.000 196 12581.98 129.75 54513.43 88888.00 2016-07-14 03:59:49.125 196 12582.02 129.75 54513.43 88888.00 2016-07-14 03:59:49.250 196 12582.02 129.72 54513.43 88888.00 2016-07-14 03:59:49.375 196 12581.95 129.75 54513.43 88888.00 2016-07-14 03:59:49.500 196 12581.90 129.75 54513.43 88888.00 2016-07-14 03:59:49.625 196 12581.95 129.75 54513.45 88888.00 2016-07-14 03:59:49.750 196 12581.95 129.75 54513.45 88888.00 2016-07-14 03:59:49.875 196 12581.92 129.75 54513.43 88888.00 2016-07-14 03:59:50.000 196 12581.95 129.75 54513.38 88888.00 2016-07-14 03:59:50.125 196 12581.95 129.78 54513.40 88888.00 2016-07-14 03:59:50.250 196 12581.90 129.78 54513.43 88888.00 2016-07-14 03:59:50.375 196 12581.95 129.80 54513.40 88888.00 2016-07-14 03:59:50.500 196 12581.92 129.78 54513.40 88888.00 2016-07-14 03:59:50.625 196 12581.88 129.78 54513.40 88888.00 2016-07-14 03:59:50.750 196 12581.95 129.82 54513.40 88888.00 2016-07-14 03:59:50.875 196 12581.95 129.82 54513.38 88888.00 2016-07-14 03:59:51.000 196 12581.98 129.82 54513.38 88888.00 2016-07-14 03:59:51.125 196 12581.92 129.80 54513.43 88888.00 2016-07-14 03:59:51.250 196 12581.80 129.75 54513.43 88888.00 2016-07-14 03:59:51.375 196 12581.77 129.78 54513.40 88888.00 2016-07-14 03:59:51.500 196 12581.85 129.78 54513.40 88888.00 2016-07-14 03:59:51.625 196 12581.88 129.82 54513.40 88888.00 2016-07-14 03:59:51.750 196 12581.92 129.80 54513.38 88888.00 2016-07-14 03:59:51.875 196 12581.95 129.78 54513.40 88888.00 2016-07-14 03:59:52.000 196 12581.92 129.78 54513.40 88888.00 2016-07-14 03:59:52.125 196 12581.80 129.80 54513.40 88888.00 2016-07-14 03:59:52.250 196 12581.77 129.80 54513.40 88888.00 2016-07-14 03:59:52.375 196 12581.83 129.80 54513.40 88888.00 2016-07-14 03:59:52.500 196 12581.77 129.78 54513.35 88888.00 2016-07-14 03:59:52.625 196 12581.73 129.75 54513.35 88888.00 2016-07-14 03:59:52.750 196 12581.75 129.72 54513.35 88888.00 2016-07-14 03:59:52.875 196 12581.80 129.78 54513.38 88888.00 2016-07-14 03:59:53.000 196 12581.83 129.82 54513.38 88888.00 2016-07-14 03:59:53.125 196 12581.83 129.82 54513.40 88888.00 2016-07-14 03:59:53.250 196 12581.75 129.78 54513.40 88888.00 2016-07-14 03:59:53.375 196 12581.80 129.78 54513.35 88888.00 2016-07-14 03:59:53.500 196 12581.85 129.80 54513.38 88888.00 2016-07-14 03:59:53.625 196 12581.85 129.80 54513.38 88888.00 2016-07-14 03:59:53.750 196 12581.85 129.78 54513.38 88888.00 2016-07-14 03:59:53.875 196 12581.88 129.78 54513.38 88888.00 2016-07-14 03:59:54.000 196 12581.83 129.78 54513.35 88888.00 2016-07-14 03:59:54.125 196 12581.77 129.82 54513.38 88888.00 2016-07-14 03:59:54.250 196 12581.77 129.80 54513.35 88888.00 2016-07-14 03:59:54.375 196 12581.85 129.82 54513.38 88888.00 2016-07-14 03:59:54.500 196 12581.85 129.85 54513.40 88888.00 2016-07-14 03:59:54.625 196 12581.85 129.85 54513.40 88888.00 2016-07-14 03:59:54.750 196 12581.83 129.85 54513.40 88888.00 2016-07-14 03:59:54.875 196 12581.83 129.88 54513.43 88888.00 2016-07-14 03:59:55.000 196 12581.88 129.82 54513.38 88888.00 2016-07-14 03:59:55.125 196 12581.85 129.82 54513.40 88888.00 2016-07-14 03:59:55.250 196 12581.80 129.80 54513.43 88888.00 2016-07-14 03:59:55.375 196 12581.85 129.85 54513.45 88888.00 2016-07-14 03:59:55.500 196 12581.83 129.82 54513.38 88888.00 2016-07-14 03:59:55.625 196 12581.80 129.82 54513.38 88888.00 2016-07-14 03:59:55.750 196 12581.77 129.82 54513.40 88888.00 2016-07-14 03:59:55.875 196 12581.80 129.80 54513.38 88888.00 2016-07-14 03:59:56.000 196 12581.77 129.80 54513.35 88888.00 2016-07-14 03:59:56.125 196 12581.80 129.85 54513.38 88888.00 2016-07-14 03:59:56.250 196 12581.80 129.85 54513.38 88888.00 2016-07-14 03:59:56.375 196 12581.75 129.85 54513.38 88888.00 2016-07-14 03:59:56.500 196 12581.77 129.88 54513.38 88888.00 2016-07-14 03:59:56.625 196 12581.75 129.88 54513.38 88888.00 2016-07-14 03:59:56.750 196 12581.77 129.88 54513.38 88888.00 2016-07-14 03:59:56.875 196 12581.77 129.88 54513.38 88888.00 2016-07-14 03:59:57.000 196 12581.77 129.88 54513.38 88888.00 2016-07-14 03:59:57.125 196 12581.75 129.88 54513.38 88888.00 2016-07-14 03:59:57.250 196 12581.67 129.85 54513.38 88888.00 2016-07-14 03:59:57.375 196 12581.62 129.85 54513.35 88888.00 2016-07-14 03:59:57.500 196 12581.58 129.85 54513.38 88888.00 2016-07-14 03:59:57.625 196 12581.62 129.88 54513.38 88888.00 2016-07-14 03:59:57.750 196 12581.67 129.90 54513.35 88888.00 2016-07-14 03:59:57.875 196 12581.67 129.93 54513.35 88888.00 2016-07-14 03:59:58.000 196 12581.70 129.90 54513.35 88888.00 2016-07-14 03:59:58.125 196 12581.70 129.88 54513.35 88888.00 2016-07-14 03:59:58.250 196 12581.70 129.88 54513.38 88888.00 2016-07-14 03:59:58.375 196 12581.70 129.88 54513.35 88888.00 2016-07-14 03:59:58.500 196 12581.65 129.88 54513.35 88888.00 2016-07-14 03:59:58.625 196 12581.58 129.88 54513.32 88888.00 2016-07-14 03:59:58.750 196 12581.55 129.82 54513.30 88888.00 2016-07-14 03:59:58.875 196 12581.65 129.88 54513.32 88888.00 2016-07-14 03:59:59.000 196 12581.65 129.90 54513.35 88888.00 2016-07-14 03:59:59.125 196 12581.52 129.93 54513.38 88888.00 2016-07-14 03:59:59.250 196 12581.45 129.85 54513.38 88888.00 2016-07-14 03:59:59.375 196 12581.50 129.88 54513.38 88888.00 2016-07-14 03:59:59.500 196 12581.60 129.90 54513.35 88888.00 2016-07-14 03:59:59.625 196 12581.60 129.88 54513.35 88888.00 2016-07-14 03:59:59.750 196 12581.65 129.90 54513.38 88888.00 2016-07-14 03:59:59.875 196 12581.67 129.90 54513.32 88888.00 2016-07-14 04:00:00.000 196 12581.67 129.90 54513.32 88888.00 2016-07-14 04:00:00.125 196 12581.62 129.88 54513.32 88888.00 2016-07-14 04:00:00.250 196 12581.60 129.90 54513.38 88888.00 2016-07-14 04:00:00.375 196 12581.60 129.93 54513.38 88888.00 2016-07-14 04:00:00.500 196 12581.58 129.90 54513.32 88888.00 2016-07-14 04:00:00.625 196 12581.60 129.90 54513.35 88888.00 2016-07-14 04:00:00.750 196 12581.65 129.93 54513.35 88888.00 2016-07-14 04:00:00.875 196 12581.65 129.95 54513.38 88888.00 2016-07-14 04:00:01.000 196 12581.62 129.93 54513.35 88888.00 2016-07-14 04:00:01.125 196 12581.52 129.90 54513.38 88888.00 2016-07-14 04:00:01.250 196 12581.50 129.88 54513.35 88888.00 2016-07-14 04:00:01.375 196 12581.58 129.93 54513.35 88888.00 2016-07-14 04:00:01.500 196 12581.55 129.93 54513.38 88888.00 2016-07-14 04:00:01.625 196 12581.55 129.90 54513.38 88888.00 2016-07-14 04:00:01.750 196 12581.58 129.93 54513.38 88888.00 2016-07-14 04:00:01.875 196 12581.58 129.95 54513.35 88888.00 2016-07-14 04:00:02.000 196 12581.60 129.93 54513.35 88888.00 2016-07-14 04:00:02.125 196 12581.65 129.93 54513.35 88888.00 2016-07-14 04:00:02.250 196 12581.62 129.90 54513.35 88888.00 2016-07-14 04:00:02.375 196 12581.62 129.88 54513.35 88888.00 2016-07-14 04:00:02.500 196 12581.58 129.88 54513.35 88888.00 2016-07-14 04:00:02.625 196 12581.65 129.85 54513.35 88888.00 2016-07-14 04:00:02.750 196 12581.65 129.88 54513.35 88888.00 2016-07-14 04:00:02.875 196 12581.67 129.88 54513.35 88888.00 2016-07-14 04:00:03.000 196 12581.65 129.88 54513.32 88888.00 2016-07-14 04:00:03.125 196 12581.60 129.88 54513.35 88888.00 2016-07-14 04:00:03.250 196 12581.52 129.80 54513.38 88888.00 2016-07-14 04:00:03.375 196 12581.58 129.82 54513.35 88888.00 2016-07-14 04:00:03.500 196 12581.60 129.82 54513.35 88888.00 2016-07-14 04:00:03.625 196 12581.62 129.88 54513.35 88888.00 2016-07-14 04:00:03.750 196 12581.60 129.88 54513.38 88888.00 2016-07-14 04:00:03.875 196 12581.58 129.88 54513.38 88888.00 2016-07-14 04:00:04.000 196 12581.58 129.82 54513.35 88888.00 2016-07-14 04:00:04.125 196 12581.58 129.82 54513.38 88888.00 2016-07-14 04:00:04.250 196 12581.55 129.82 54513.38 88888.00 2016-07-14 04:00:04.375 196 12581.55 129.85 54513.35 88888.00 2016-07-14 04:00:04.500 196 12581.58 129.82 54513.35 88888.00 2016-07-14 04:00:04.625 196 12581.60 129.82 54513.32 88888.00 2016-07-14 04:00:04.750 196 12581.62 129.82 54513.30 88888.00 2016-07-14 04:00:04.875 196 12581.60 129.82 54513.28 88888.00 2016-07-14 04:00:05.000 196 12581.62 129.80 54513.28 88888.00 2016-07-14 04:00:05.125 196 12581.62 129.80 54513.28 88888.00 2016-07-14 04:00:05.250 196 12581.60 129.80 54513.32 88888.00 2016-07-14 04:00:05.375 196 12581.58 129.80 54513.30 88888.00 2016-07-14 04:00:05.500 196 12581.55 129.80 54513.28 88888.00 2016-07-14 04:00:05.625 196 12581.55 129.80 54513.30 88888.00 2016-07-14 04:00:05.750 196 12581.60 129.75 54513.30 88888.00 2016-07-14 04:00:05.875 196 12581.65 129.72 54513.30 88888.00 2016-07-14 04:00:06.000 196 12581.65 129.75 54513.30 88888.00 2016-07-14 04:00:06.125 196 12581.62 129.75 54513.28 88888.00 2016-07-14 04:00:06.250 196 12581.55 129.75 54513.28 88888.00 2016-07-14 04:00:06.375 196 12581.60 129.78 54513.30 88888.00 2016-07-14 04:00:06.500 196 12581.60 129.80 54513.32 88888.00 2016-07-14 04:00:06.625 196 12581.58 129.78 54513.30 88888.00 2016-07-14 04:00:06.750 196 12581.62 129.72 54513.30 88888.00 2016-07-14 04:00:06.875 196 12581.70 129.75 54513.30 88888.00 2016-07-14 04:00:07.000 196 12581.73 129.75 54513.28 88888.00 2016-07-14 04:00:07.125 196 12581.65 129.75 54513.28 88888.00 2016-07-14 04:00:07.250 196 12581.60 129.72 54513.30 88888.00 2016-07-14 04:00:07.375 196 12581.62 129.78 54513.32 88888.00 2016-07-14 04:00:07.500 196 12581.58 129.78 54513.30 88888.00 2016-07-14 04:00:07.625 196 12581.65 129.75 54513.30 88888.00 2016-07-14 04:00:07.750 196 12581.73 129.75 54513.30 88888.00 2016-07-14 04:00:07.875 196 12581.73 129.75 54513.30 88888.00 2016-07-14 04:00:08.000 196 12581.67 129.75 54513.28 88888.00 2016-07-14 04:00:08.125 196 12581.65 129.72 54513.28 88888.00 2016-07-14 04:00:08.250 196 12581.60 129.78 54513.30 88888.00 2016-07-14 04:00:08.375 196 12581.55 129.78 54513.30 88888.00 2016-07-14 04:00:08.500 196 12581.55 129.78 54513.28 88888.00 2016-07-14 04:00:08.625 196 12581.58 129.72 54513.28 88888.00 2016-07-14 04:00:08.750 196 12581.55 129.75 54513.30 88888.00 2016-07-14 04:00:08.875 196 12581.58 129.75 54513.28 88888.00 2016-07-14 04:00:09.000 196 12581.62 129.75 54513.28 88888.00 2016-07-14 04:00:09.125 196 12581.65 129.75 54513.28 88888.00 2016-07-14 04:00:09.250 196 12581.62 129.72 54513.30 88888.00 2016-07-14 04:00:09.375 196 12581.62 129.75 54513.28 88888.00 2016-07-14 04:00:09.500 196 12581.60 129.72 54513.25 88888.00 2016-07-14 04:00:09.625 196 12581.65 129.70 54513.25 88888.00 2016-07-14 04:00:09.750 196 12581.60 129.75 54513.28 88888.00 2016-07-14 04:00:09.875 196 12581.60 129.75 54513.28 88888.00 2016-07-14 04:00:10.000 196 12581.62 129.75 54513.28 88888.00 2016-07-14 04:00:10.125 196 12581.62 129.72 54513.28 88888.00 2016-07-14 04:00:10.250 196 12581.58 129.70 54513.28 88888.00 2016-07-14 04:00:10.375 196 12581.62 129.72 54513.25 88888.00 2016-07-14 04:00:10.500 196 12581.62 129.70 54513.25 88888.00 2016-07-14 04:00:10.625 196 12581.65 129.70 54513.25 88888.00 2016-07-14 04:00:10.750 196 12581.62 129.72 54513.30 88888.00 2016-07-14 04:00:10.875 196 12581.62 129.70 54513.28 88888.00 2016-07-14 04:00:11.000 196 12581.65 129.70 54513.25 88888.00 2016-07-14 04:00:11.125 196 12581.60 129.70 54513.22 88888.00 2016-07-14 04:00:11.250 196 12581.52 129.68 54513.25 88888.00 2016-07-14 04:00:11.375 196 12581.55 129.72 54513.25 88888.00 2016-07-14 04:00:11.500 196 12581.52 129.70 54513.25 88888.00 2016-07-14 04:00:11.625 196 12581.55 129.72 54513.25 88888.00 2016-07-14 04:00:11.750 196 12581.60 129.75 54513.25 88888.00 2016-07-14 04:00:11.875 196 12581.60 129.75 54513.25 88888.00 2016-07-14 04:00:12.000 196 12581.58 129.68 54513.25 88888.00 2016-07-14 04:00:12.125 196 12581.60 129.70 54513.22 88888.00 2016-07-14 04:00:12.250 196 12581.55 129.72 54513.28 88888.00 2016-07-14 04:00:12.375 196 12581.55 129.75 54513.28 88888.00 2016-07-14 04:00:12.500 196 12581.50 129.75 54513.30 88888.00 2016-07-14 04:00:12.625 196 12581.55 129.75 54513.28 88888.00 2016-07-14 04:00:12.750 196 12581.58 129.72 54513.25 88888.00 2016-07-14 04:00:12.875 196 12581.60 129.75 54513.28 88888.00 2016-07-14 04:00:13.000 196 12581.62 129.75 54513.28 88888.00 2016-07-14 04:00:13.125 196 12581.60 129.70 54513.30 88888.00 2016-07-14 04:00:13.250 196 12581.55 129.68 54513.28 88888.00 2016-07-14 04:00:13.375 196 12581.58 129.70 54513.28 88888.00 2016-07-14 04:00:13.500 196 12581.58 129.70 54513.28 88888.00 2016-07-14 04:00:13.625 196 12581.55 129.72 54513.28 88888.00 2016-07-14 04:00:13.750 196 12581.58 129.70 54513.28 88888.00 2016-07-14 04:00:13.875 196 12581.58 129.68 54513.25 88888.00 2016-07-14 04:00:14.000 196 12581.55 129.68 54513.22 88888.00 2016-07-14 04:00:14.125 196 12581.58 129.70 54513.25 88888.00 2016-07-14 04:00:14.250 196 12581.58 129.70 54513.28 88888.00 2016-07-14 04:00:14.375 196 12581.60 129.70 54513.28 88888.00 2016-07-14 04:00:14.500 196 12581.58 129.70 54513.25 88888.00 2016-07-14 04:00:14.625 196 12581.55 129.70 54513.25 88888.00 2016-07-14 04:00:14.750 196 12581.52 129.68 54513.28 88888.00 2016-07-14 04:00:14.875 196 12581.55 129.70 54513.28 88888.00 2016-07-14 04:00:15.000 196 12581.52 129.68 54513.25 88888.00 2016-07-14 04:00:15.125 196 12581.52 129.65 54513.25 88888.00 2016-07-14 04:00:15.250 196 12581.52 129.65 54513.25 88888.00 2016-07-14 04:00:15.375 196 12581.58 129.65 54513.22 88888.00 2016-07-14 04:00:15.500 196 12581.55 129.65 54513.20 88888.00 2016-07-14 04:00:15.625 196 12581.60 129.62 54513.20 88888.00 2016-07-14 04:00:15.750 196 12581.62 129.62 54513.25 88888.00 2016-07-14 04:00:15.875 196 12581.60 129.65 54513.25 88888.00 2016-07-14 04:00:16.000 196 12581.58 129.65 54513.22 88888.00 2016-07-14 04:00:16.125 196 12581.58 129.68 54513.25 88888.00 2016-07-14 04:00:16.250 196 12581.55 129.65 54513.25 88888.00 2016-07-14 04:00:16.375 196 12581.55 129.65 54513.25 88888.00 2016-07-14 04:00:16.500 196 12581.55 129.65 54513.25 88888.00 2016-07-14 04:00:16.625 196 12581.60 129.68 54513.25 88888.00 2016-07-14 04:00:16.750 196 12581.60 129.68 54513.22 88888.00 2016-07-14 04:00:16.875 196 12581.58 129.65 54513.22 88888.00 2016-07-14 04:00:17.000 196 12581.58 129.65 54513.20 88888.00 2016-07-14 04:00:17.125 196 12581.65 129.62 54513.20 88888.00 2016-07-14 04:00:17.250 196 12581.62 129.62 54513.22 88888.00 2016-07-14 04:00:17.375 196 12581.62 129.62 54513.22 88888.00 2016-07-14 04:00:17.500 196 12581.58 129.60 54513.22 88888.00 2016-07-14 04:00:17.625 196 12581.58 129.60 54513.18 88888.00 2016-07-14 04:00:17.750 196 12581.60 129.62 54513.18 88888.00 2016-07-14 04:00:17.875 196 12581.65 129.65 54513.22 88888.00 2016-07-14 04:00:18.000 196 12581.60 129.62 54513.20 88888.00 2016-07-14 04:00:18.125 196 12581.58 129.60 54513.22 88888.00 2016-07-14 04:00:18.250 196 12581.58 129.60 54513.22 88888.00 2016-07-14 04:00:18.375 196 12581.62 129.65 54513.20 88888.00 2016-07-14 04:00:18.500 196 12581.62 129.68 54513.22 88888.00 2016-07-14 04:00:18.625 196 12581.70 129.65 54513.22 88888.00 2016-07-14 04:00:18.750 196 12581.75 129.65 54513.22 88888.00 2016-07-14 04:00:18.875 196 12581.67 129.62 54513.22 88888.00 2016-07-14 04:00:19.000 196 12581.62 129.65 54513.20 88888.00 2016-07-14 04:00:19.125 196 12581.67 129.65 54513.22 88888.00 2016-07-14 04:00:19.250 196 12581.70 129.65 54513.25 88888.00 2016-07-14 04:00:19.375 196 12581.75 129.68 54513.25 88888.00 2016-07-14 04:00:19.500 196 12581.70 129.68 54513.25 88888.00 2016-07-14 04:00:19.625 196 12581.67 129.70 54513.22 88888.00 2016-07-14 04:00:19.750 196 12581.73 129.68 54513.22 88888.00 2016-07-14 04:00:19.875 196 12581.73 129.65 54513.22 88888.00 2016-07-14 04:00:20.000 196 12581.70 129.62 54513.25 88888.00 2016-07-14 04:00:20.125 196 12581.73 129.62 54513.22 88888.00 2016-07-14 04:00:20.250 196 12581.77 129.62 54513.20 88888.00 2016-07-14 04:00:20.375 196 12581.77 129.62 54513.20 88888.00 2016-07-14 04:00:20.500 196 12581.77 129.65 54513.20 88888.00 2016-07-14 04:00:20.625 196 12581.70 129.65 54513.20 88888.00 2016-07-14 04:00:20.750 196 12581.67 129.65 54513.18 88888.00 2016-07-14 04:00:20.875 196 12581.73 129.65 54513.15 88888.00 2016-07-14 04:00:21.000 196 12581.77 129.65 54513.15 88888.00 2016-07-14 04:00:21.125 196 12581.77 129.68 54513.15 88888.00 2016-07-14 04:00:21.250 196 12581.77 129.70 54513.20 88888.00 2016-07-14 04:00:21.375 196 12581.85 129.70 54513.20 88888.00 2016-07-14 04:00:21.500 196 12581.80 129.68 54513.20 88888.00 2016-07-14 04:00:21.625 196 12581.77 129.70 54513.18 88888.00 2016-07-14 04:00:21.750 196 12581.80 129.72 54513.18 88888.00 2016-07-14 04:00:21.875 196 12581.80 129.72 54513.18 88888.00 2016-07-14 04:00:22.000 196 12581.77 129.72 54513.20 88888.00 2016-07-14 04:00:22.125 196 12581.80 129.72 54513.18 88888.00 2016-07-14 04:00:22.250 196 12581.77 129.72 54513.18 88888.00 2016-07-14 04:00:22.375 196 12581.75 129.72 54513.18 88888.00 2016-07-14 04:00:22.500 196 12581.77 129.72 54513.18 88888.00 2016-07-14 04:00:22.625 196 12581.85 129.75 54513.18 88888.00 2016-07-14 04:00:22.750 196 12581.88 129.75 54513.20 88888.00 2016-07-14 04:00:22.875 196 12581.88 129.75 54513.18 88888.00 2016-07-14 04:00:23.000 196 12581.83 129.75 54513.15 88888.00 2016-07-14 04:00:23.125 196 12581.80 129.75 54513.15 88888.00 2016-07-14 04:00:23.250 196 12581.75 129.72 54513.15 88888.00 2016-07-14 04:00:23.375 196 12581.83 129.72 54513.12 88888.00 2016-07-14 04:00:23.500 196 12581.90 129.75 54513.12 88888.00 2016-07-14 04:00:23.625 196 12581.90 129.75 54513.12 88888.00 2016-07-14 04:00:23.750 196 12581.85 129.78 54513.12 88888.00 2016-07-14 04:00:23.875 196 12581.83 129.75 54513.15 88888.00 2016-07-14 04:00:24.000 196 12581.90 129.75 54513.12 88888.00 2016-07-14 04:00:24.125 196 12581.98 129.78 54513.15 88888.00 2016-07-14 04:00:24.250 196 12582.02 129.80 54513.15 88888.00 2016-07-14 04:00:24.375 196 12582.05 129.82 54513.12 88888.00 2016-07-14 04:00:24.500 196 12581.98 129.85 54513.15 88888.00 2016-07-14 04:00:24.625 196 12581.92 129.82 54513.18 88888.00 2016-07-14 04:00:24.750 196 12581.95 129.82 54513.12 88888.00 2016-07-14 04:00:24.875 196 12581.98 129.82 54513.12 88888.00 2016-07-14 04:00:25.000 196 12582.05 129.82 54513.15 88888.00 2016-07-14 04:00:25.125 196 12582.10 129.85 54513.20 88888.00 2016-07-14 04:00:25.250 196 12582.05 129.85 54513.18 88888.00 2016-07-14 04:00:25.375 196 12582.08 129.85 54513.15 88888.00 2016-07-14 04:00:25.500 196 12582.08 129.85 54513.12 88888.00 2016-07-14 04:00:25.625 196 12582.05 129.82 54513.12 88888.00 2016-07-14 04:00:25.750 196 12582.05 129.85 54513.15 88888.00 2016-07-14 04:00:25.875 196 12582.08 129.85 54513.12 88888.00 2016-07-14 04:00:26.000 196 12582.10 129.85 54513.07 88888.00 2016-07-14 04:00:26.125 196 12582.12 129.82 54513.10 88888.00 2016-07-14 04:00:26.250 196 12582.10 129.85 54513.12 88888.00 2016-07-14 04:00:26.375 196 12582.12 129.85 54513.10 88888.00 2016-07-14 04:00:26.500 196 12582.17 129.88 54513.10 88888.00 2016-07-14 04:00:26.625 196 12582.15 129.90 54513.10 88888.00 2016-07-14 04:00:26.750 196 12582.08 129.88 54513.10 88888.00 2016-07-14 04:00:26.875 196 12582.08 129.85 54513.10 88888.00 2016-07-14 04:00:27.000 196 12582.08 129.88 54513.07 88888.00 2016-07-14 04:00:27.125 196 12582.02 129.88 54513.10 88888.00 2016-07-14 04:00:27.250 196 12582.12 129.85 54513.12 88888.00 2016-07-14 04:00:27.375 196 12582.25 129.90 54513.12 88888.00 2016-07-14 04:00:27.500 196 12582.23 129.88 54513.10 88888.00 2016-07-14 04:00:27.625 196 12582.17 129.88 54513.10 88888.00 2016-07-14 04:00:27.750 196 12582.10 129.85 54513.07 88888.00 2016-07-14 04:00:27.875 196 12582.02 129.88 54513.07 88888.00 2016-07-14 04:00:28.000 196 12582.08 129.90 54513.07 88888.00 2016-07-14 04:00:28.125 196 12582.15 129.90 54513.07 88888.00 2016-07-14 04:00:28.250 196 12582.10 129.88 54513.10 88888.00 2016-07-14 04:00:28.375 196 12582.15 129.93 54513.12 88888.00 2016-07-14 04:00:28.500 196 12582.20 129.93 54513.10 88888.00 2016-07-14 04:00:28.625 196 12582.17 129.93 54513.07 88888.00 2016-07-14 04:00:28.750 196 12582.15 129.95 54513.07 88888.00 2016-07-14 04:00:28.875 196 12582.15 129.95 54513.05 88888.00 2016-07-14 04:00:29.000 196 12582.23 129.90 54513.05 88888.00 2016-07-14 04:00:29.125 196 12582.20 129.88 54513.03 88888.00 2016-07-14 04:00:29.250 196 12582.20 129.88 54513.05 88888.00 2016-07-14 04:00:29.375 196 12582.20 129.90 54513.05 88888.00 2016-07-14 04:00:29.500 196 12582.10 129.88 54513.05 88888.00 2016-07-14 04:00:29.625 196 12582.15 129.90 54513.05 88888.00 2016-07-14 04:00:29.750 196 12582.17 129.93 54513.05 88888.00 2016-07-14 04:00:29.875 196 12582.23 129.97 54513.05 88888.00 2016-07-14 04:00:30.000 196 12582.20 129.97 54513.05 88888.00 2016-07-14 04:00:30.125 196 12582.17 130.00 54513.05 88888.00 2016-07-14 04:00:30.250 196 12582.17 130.00 54513.03 88888.00 2016-07-14 04:00:30.375 196 12582.25 130.03 54513.05 88888.00 2016-07-14 04:00:30.500 196 12582.20 130.03 54513.05 88888.00 2016-07-14 04:00:30.625 196 12582.12 130.03 54513.10 88888.00 2016-07-14 04:00:30.750 196 12582.10 130.05 54513.07 88888.00 2016-07-14 04:00:30.875 196 12582.12 130.05 54513.05 88888.00 2016-07-14 04:00:31.000 196 12582.08 130.03 54513.03 88888.00 2016-07-14 04:00:31.125 196 12582.00 130.05 54513.07 88888.00 2016-07-14 04:00:31.250 196 12581.98 130.05 54513.07 88888.00 2016-07-14 04:00:31.375 196 12582.05 130.05 54513.07 88888.00 2016-07-14 04:00:31.500 196 12582.08 130.05 54513.07 88888.00 2016-07-14 04:00:31.625 196 12582.05 130.05 54513.07 88888.00 2016-07-14 04:00:31.750 196 12582.10 130.05 54513.07 88888.00 2016-07-14 04:00:31.875 196 12582.08 130.07 54513.10 88888.00 2016-07-14 04:00:32.000 196 12582.02 130.10 54513.07 88888.00 2016-07-14 04:00:32.125 196 12582.02 130.10 54513.10 88888.00 2016-07-14 04:00:32.250 196 12582.00 130.07 54513.10 88888.00 2016-07-14 04:00:32.375 196 12582.00 130.10 54513.07 88888.00 2016-07-14 04:00:32.500 196 12582.00 130.10 54513.07 88888.00 2016-07-14 04:00:32.625 196 12581.98 130.07 54513.10 88888.00 2016-07-14 04:00:32.750 196 12581.98 130.07 54513.10 88888.00 2016-07-14 04:00:32.875 196 12582.00 130.10 54513.07 88888.00 2016-07-14 04:00:33.000 196 12582.05 130.12 54513.07 88888.00 2016-07-14 04:00:33.125 196 12582.02 130.10 54513.05 88888.00 2016-07-14 04:00:33.250 196 12582.02 130.07 54513.07 88888.00 2016-07-14 04:00:33.375 196 12582.12 130.12 54513.05 88888.00 2016-07-14 04:00:33.500 196 12582.12 130.18 54513.05 88888.00 2016-07-14 04:00:33.625 196 12582.10 130.15 54513.07 88888.00 2016-07-14 04:00:33.750 196 12582.02 130.18 54513.07 88888.00 2016-07-14 04:00:33.875 196 12582.12 130.18 54513.10 88888.00 2016-07-14 04:00:34.000 196 12582.12 130.18 54513.10 88888.00 2016-07-14 04:00:34.125 196 12582.05 130.18 54513.12 88888.00 2016-07-14 04:00:34.250 196 12582.02 130.20 54513.12 88888.00 2016-07-14 04:00:34.375 196 12582.02 130.20 54513.10 88888.00 2016-07-14 04:00:34.500 196 12582.05 130.22 54513.05 88888.00 2016-07-14 04:00:34.625 196 12582.05 130.22 54513.07 88888.00 2016-07-14 04:00:34.750 196 12582.00 130.22 54513.05 88888.00 2016-07-14 04:00:34.875 196 12582.00 130.22 54513.05 88888.00 2016-07-14 04:00:35.000 196 12582.02 130.22 54513.05 88888.00 2016-07-14 04:00:35.125 196 12582.02 130.25 54513.05 88888.00 2016-07-14 04:00:35.250 196 12581.92 130.18 54513.07 88888.00 2016-07-14 04:00:35.375 196 12581.95 130.22 54513.07 88888.00 2016-07-14 04:00:35.500 196 12581.98 130.22 54513.05 88888.00 2016-07-14 04:00:35.625 196 12581.98 130.25 54513.05 88888.00 2016-07-14 04:00:35.750 196 12581.92 130.25 54513.05 88888.00 2016-07-14 04:00:35.875 196 12581.88 130.25 54513.03 88888.00 2016-07-14 04:00:36.000 196 12581.90 130.28 54513.05 88888.00 2016-07-14 04:00:36.125 196 12581.95 130.25 54513.05 88888.00 2016-07-14 04:00:36.250 196 12581.85 130.25 54513.07 88888.00 2016-07-14 04:00:36.375 196 12581.85 130.30 54513.05 88888.00 2016-07-14 04:00:36.500 196 12581.90 130.30 54513.07 88888.00 2016-07-14 04:00:36.625 196 12581.92 130.32 54513.07 88888.00 2016-07-14 04:00:36.750 196 12581.92 130.32 54513.10 88888.00 2016-07-14 04:00:36.875 196 12581.90 130.32 54513.12 88888.00 2016-07-14 04:00:37.000 196 12581.88 130.35 54513.12 88888.00 2016-07-14 04:00:37.125 196 12581.83 130.32 54513.12 88888.00 2016-07-14 04:00:37.250 196 12581.75 130.28 54513.12 88888.00 2016-07-14 04:00:37.375 196 12581.75 130.28 54513.12 88888.00 2016-07-14 04:00:37.500 196 12581.80 130.30 54513.10 88888.00 2016-07-14 04:00:37.625 196 12581.80 130.32 54513.07 88888.00 2016-07-14 04:00:37.750 196 12581.83 130.32 54513.10 88888.00 2016-07-14 04:00:37.875 196 12581.85 130.32 54513.12 88888.00 2016-07-14 04:00:38.000 196 12581.85 130.32 54513.10 88888.00 2016-07-14 04:00:38.125 196 12581.83 130.35 54513.12 88888.00 2016-07-14 04:00:38.250 196 12581.83 130.32 54513.15 88888.00 2016-07-14 04:00:38.375 196 12581.80 130.32 54513.10 88888.00 2016-07-14 04:00:38.500 196 12581.77 130.30 54513.12 88888.00 2016-07-14 04:00:38.625 196 12581.80 130.32 54513.10 88888.00 2016-07-14 04:00:38.750 196 12581.80 130.35 54513.12 88888.00 2016-07-14 04:00:38.875 196 12581.80 130.32 54513.12 88888.00 2016-07-14 04:00:39.000 196 12581.73 130.35 54513.12 88888.00 2016-07-14 04:00:39.125 196 12581.67 130.32 54513.15 88888.00 2016-07-14 04:00:39.250 196 12581.67 130.32 54513.15 88888.00 2016-07-14 04:00:39.375 196 12581.80 130.35 54513.15 88888.00 2016-07-14 04:00:39.500 196 12581.75 130.35 54513.15 88888.00 2016-07-14 04:00:39.625 196 12581.67 130.35 54513.15 88888.00 2016-07-14 04:00:39.750 196 12581.67 130.32 54513.12 88888.00 2016-07-14 04:00:39.875 196 12581.73 130.32 54513.12 88888.00 2016-07-14 04:00:40.000 196 12581.75 130.32 54513.10 88888.00 2016-07-14 04:00:40.125 196 12581.67 130.32 54513.15 88888.00 2016-07-14 04:00:40.250 196 12581.58 130.30 54513.12 88888.00 2016-07-14 04:00:40.375 196 12581.62 130.32 54513.12 88888.00 2016-07-14 04:00:40.500 196 12581.70 130.35 54513.12 88888.00 2016-07-14 04:00:40.625 196 12581.73 130.32 54513.15 88888.00 2016-07-14 04:00:40.750 196 12581.67 130.30 54513.12 88888.00 2016-07-14 04:00:40.875 196 12581.67 130.30 54513.07 88888.00 2016-07-14 04:00:41.000 196 12581.65 130.28 54513.10 88888.00 2016-07-14 04:00:41.125 196 12581.65 130.28 54513.12 88888.00 2016-07-14 04:00:41.250 196 12581.65 130.25 54513.15 88888.00 2016-07-14 04:00:41.375 196 12581.62 130.30 54513.18 88888.00 2016-07-14 04:00:41.500 196 12581.62 130.32 54513.15 88888.00 2016-07-14 04:00:41.625 196 12581.67 130.32 54513.15 88888.00 2016-07-14 04:00:41.750 196 12581.67 130.32 54513.15 88888.00 2016-07-14 04:00:41.875 196 12581.62 130.30 54513.15 88888.00 2016-07-14 04:00:42.000 196 12581.65 130.30 54513.12 88888.00 2016-07-14 04:00:42.125 196 12581.62 130.28 54513.15 88888.00 2016-07-14 04:00:42.250 196 12581.60 130.30 54513.15 88888.00 2016-07-14 04:00:42.375 196 12581.65 130.30 54513.18 88888.00 2016-07-14 04:00:42.500 196 12581.67 130.30 54513.15 88888.00 2016-07-14 04:00:42.625 196 12581.65 130.30 54513.15 88888.00 2016-07-14 04:00:42.750 196 12581.62 130.32 54513.18 88888.00 2016-07-14 04:00:42.875 196 12581.60 130.32 54513.20 88888.00 2016-07-14 04:00:43.000 196 12581.62 130.35 54513.20 88888.00 2016-07-14 04:00:43.125 196 12581.62 130.32 54513.18 88888.00 2016-07-14 04:00:43.250 196 12581.58 130.32 54513.20 88888.00 2016-07-14 04:00:43.375 196 12581.62 130.32 54513.18 88888.00 2016-07-14 04:00:43.500 196 12581.62 130.32 54513.18 88888.00 2016-07-14 04:00:43.625 196 12581.58 130.38 54513.22 88888.00 2016-07-14 04:00:43.750 196 12581.58 130.38 54513.22 88888.00 2016-07-14 04:00:43.875 196 12581.58 130.32 54513.22 88888.00 2016-07-14 04:00:44.000 196 12581.58 130.30 54513.20 88888.00 2016-07-14 04:00:44.125 196 12581.60 130.32 54513.18 88888.00 2016-07-14 04:00:44.250 196 12581.50 130.32 54513.18 88888.00 2016-07-14 04:00:44.375 196 12581.52 130.32 54513.15 88888.00 2016-07-14 04:00:44.500 196 12581.52 130.32 54513.18 88888.00 2016-07-14 04:00:44.625 196 12581.52 130.35 54513.20 88888.00 2016-07-14 04:00:44.750 196 12581.48 130.32 54513.20 88888.00 2016-07-14 04:00:44.875 196 12581.45 130.30 54513.20 88888.00 2016-07-14 04:00:45.000 196 12581.42 130.32 54513.20 88888.00 2016-07-14 04:00:45.125 196 12581.45 130.32 54513.22 88888.00 2016-07-14 04:00:45.250 196 12581.48 130.32 54513.22 88888.00 2016-07-14 04:00:45.375 196 12581.50 130.32 54513.20 88888.00 2016-07-14 04:00:45.500 196 12581.48 130.30 54513.18 88888.00 2016-07-14 04:00:45.625 196 12581.45 130.30 54513.15 88888.00 2016-07-14 04:00:45.750 196 12581.45 130.32 54513.15 88888.00 2016-07-14 04:00:45.875 196 12581.50 130.32 54513.18 88888.00 2016-07-14 04:00:46.000 196 12581.50 130.30 54513.18 88888.00 2016-07-14 04:00:46.125 196 12581.50 130.32 54513.20 88888.00 2016-07-14 04:00:46.250 196 12581.48 130.30 54513.20 88888.00 2016-07-14 04:00:46.375 196 12581.50 130.30 54513.20 88888.00 2016-07-14 04:00:46.500 196 12581.45 130.30 54513.18 88888.00 2016-07-14 04:00:46.625 196 12581.42 130.30 54513.20 88888.00 2016-07-14 04:00:46.750 196 12581.45 130.30 54513.20 88888.00 2016-07-14 04:00:46.875 196 12581.45 130.30 54513.22 88888.00 2016-07-14 04:00:47.000 196 12581.45 130.32 54513.22 88888.00 2016-07-14 04:00:47.125 196 12581.40 130.30 54513.20 88888.00 2016-07-14 04:00:47.250 196 12581.38 130.25 54513.20 88888.00 2016-07-14 04:00:47.375 196 12581.45 130.28 54513.20 88888.00 2016-07-14 04:00:47.500 196 12581.48 130.30 54513.22 88888.00 2016-07-14 04:00:47.625 196 12581.45 130.30 54513.20 88888.00 2016-07-14 04:00:47.750 196 12581.40 130.30 54513.20 88888.00 2016-07-14 04:00:47.875 196 12581.38 130.30 54513.22 88888.00 2016-07-14 04:00:48.000 196 12581.35 130.30 54513.20 88888.00 2016-07-14 04:00:48.125 196 12581.33 130.30 54513.22 88888.00 2016-07-14 04:00:48.250 196 12581.30 130.22 54513.22 88888.00 2016-07-14 04:00:48.375 196 12581.42 130.25 54513.25 88888.00 2016-07-14 04:00:48.500 196 12581.38 130.28 54513.25 88888.00 2016-07-14 04:00:48.625 196 12581.38 130.25 54513.25 88888.00 2016-07-14 04:00:48.750 196 12581.42 130.22 54513.25 88888.00 2016-07-14 04:00:48.875 196 12581.48 130.25 54513.25 88888.00 2016-07-14 04:00:49.000 196 12581.48 130.25 54513.25 88888.00 2016-07-14 04:00:49.125 196 12581.42 130.20 54513.28 88888.00 2016-07-14 04:00:49.250 196 12581.33 130.12 54513.28 88888.00 2016-07-14 04:00:49.375 196 12581.35 130.20 54513.28 88888.00 2016-07-14 04:00:49.500 196 12581.35 130.20 54513.30 88888.00 2016-07-14 04:00:49.625 196 12581.27 130.20 54513.30 88888.00 2016-07-14 04:00:49.750 196 12581.27 130.22 54513.28 88888.00 2016-07-14 04:00:49.875 196 12581.30 130.22 54513.28 88888.00 2016-07-14 04:00:50.000 196 12581.33 130.18 54513.28 88888.00 2016-07-14 04:00:50.125 196 12581.38 130.20 54513.30 88888.00 2016-07-14 04:00:50.250 196 12581.30 130.18 54513.30 88888.00 2016-07-14 04:00:50.375 196 12581.30 130.18 54513.30 88888.00 2016-07-14 04:00:50.500 196 12581.30 130.18 54513.30 88888.00 2016-07-14 04:00:50.625 196 12581.35 130.22 54513.32 88888.00 2016-07-14 04:00:50.750 196 12581.38 130.25 54513.35 88888.00 2016-07-14 04:00:50.875 196 12581.33 130.25 54513.35 88888.00 2016-07-14 04:00:51.000 196 12581.30 130.20 54513.32 88888.00 2016-07-14 04:00:51.125 196 12581.30 130.15 54513.30 88888.00 2016-07-14 04:00:51.250 196 12581.27 130.15 54513.30 88888.00 2016-07-14 04:00:51.375 196 12581.35 130.18 54513.30 88888.00 2016-07-14 04:00:51.500 196 12581.33 130.20 54513.32 88888.00 2016-07-14 04:00:51.625 196 12581.33 130.20 54513.30 88888.00 2016-07-14 04:00:51.750 196 12581.25 130.22 54513.30 88888.00 2016-07-14 04:00:51.875 196 12581.27 130.18 54513.30 88888.00 2016-07-14 04:00:52.000 196 12581.23 130.12 54513.30 88888.00 2016-07-14 04:00:52.125 196 12581.23 130.15 54513.32 88888.00 2016-07-14 04:00:52.250 196 12581.20 130.12 54513.30 88888.00 2016-07-14 04:00:52.375 196 12581.27 130.12 54513.30 88888.00 2016-07-14 04:00:52.500 196 12581.27 130.10 54513.30 88888.00 2016-07-14 04:00:52.625 196 12581.23 130.07 54513.28 88888.00 2016-07-14 04:00:52.750 196 12581.17 130.10 54513.30 88888.00 2016-07-14 04:00:52.875 196 12581.17 130.10 54513.32 88888.00 2016-07-14 04:00:53.000 196 12581.20 130.05 54513.32 88888.00 2016-07-14 04:00:53.125 196 12581.23 130.05 54513.32 88888.00 2016-07-14 04:00:53.250 196 12581.23 130.05 54513.35 88888.00 2016-07-14 04:00:53.375 196 12581.23 130.03 54513.32 88888.00 2016-07-14 04:00:53.500 196 12581.25 130.03 54513.32 88888.00 2016-07-14 04:00:53.625 196 12581.25 130.05 54513.32 88888.00 2016-07-14 04:00:53.750 196 12581.23 130.05 54513.32 88888.00 2016-07-14 04:00:53.875 196 12581.23 130.00 54513.32 88888.00 2016-07-14 04:00:54.000 196 12581.20 130.00 54513.32 88888.00 2016-07-14 04:00:54.125 196 12581.12 130.03 54513.35 88888.00 2016-07-14 04:00:54.250 196 12581.08 130.07 54513.35 88888.00 2016-07-14 04:00:54.375 196 12581.15 130.07 54513.35 88888.00 2016-07-14 04:00:54.500 196 12581.15 130.03 54513.38 88888.00 2016-07-14 04:00:54.625 196 12581.15 130.03 54513.40 88888.00 2016-07-14 04:00:54.750 196 12581.15 130.05 54513.40 88888.00 2016-07-14 04:00:54.875 196 12581.15 130.05 54513.38 88888.00 2016-07-14 04:00:55.000 196 12581.20 130.03 54513.38 88888.00 2016-07-14 04:00:55.125 196 12581.20 130.03 54513.38 88888.00 2016-07-14 04:00:55.250 196 12581.17 130.05 54513.40 88888.00 2016-07-14 04:00:55.375 196 12581.23 130.05 54513.40 88888.00 2016-07-14 04:00:55.500 196 12581.15 130.05 54513.40 88888.00 2016-07-14 04:00:55.625 196 12581.05 130.03 54513.38 88888.00 2016-07-14 04:00:55.750 196 12581.08 130.05 54513.40 88888.00 2016-07-14 04:00:55.875 196 12581.12 130.03 54513.40 88888.00 2016-07-14 04:00:56.000 196 12581.12 130.00 54513.40 88888.00 2016-07-14 04:00:56.125 196 12581.12 130.00 54513.40 88888.00 2016-07-14 04:00:56.250 196 12581.12 130.00 54513.40 88888.00 2016-07-14 04:00:56.375 196 12581.15 130.03 54513.43 88888.00 2016-07-14 04:00:56.500 196 12581.15 130.03 54513.40 88888.00 2016-07-14 04:00:56.625 196 12581.15 130.00 54513.40 88888.00 2016-07-14 04:00:56.750 196 12581.10 130.03 54513.40 88888.00 2016-07-14 04:00:56.875 196 12581.05 130.05 54513.38 88888.00 2016-07-14 04:00:57.000 196 12581.08 130.03 54513.38 88888.00 2016-07-14 04:00:57.125 196 12581.08 129.97 54513.40 88888.00 2016-07-14 04:00:57.250 196 12581.05 129.97 54513.43 88888.00 2016-07-14 04:00:57.375 196 12581.10 129.97 54513.40 88888.00 2016-07-14 04:00:57.500 196 12581.10 130.03 54513.40 88888.00 2016-07-14 04:00:57.625 196 12581.08 130.03 54513.40 88888.00 2016-07-14 04:00:57.750 196 12581.08 129.97 54513.43 88888.00 2016-07-14 04:00:57.875 196 12581.05 129.97 54513.43 88888.00 2016-07-14 04:00:58.000 196 12581.05 129.97 54513.43 88888.00 2016-07-14 04:00:58.125 196 12581.05 129.97 54513.43 88888.00 2016-07-14 04:00:58.250 196 12581.00 129.97 54513.47 88888.00 2016-07-14 04:00:58.375 196 12581.02 129.97 54513.45 88888.00 2016-07-14 04:00:58.500 196 12581.00 129.95 54513.45 88888.00 2016-07-14 04:00:58.625 196 12581.00 129.95 54513.45 88888.00 2016-07-14 04:00:58.750 196 12580.98 129.95 54513.47 88888.00 2016-07-14 04:00:58.875 196 12580.88 130.00 54513.47 88888.00 2016-07-14 04:00:59.000 196 12580.85 130.03 54513.47 88888.00 2016-07-14 04:00:59.125 196 12580.85 129.97 54513.45 88888.00 2016-07-14 04:00:59.250 196 12580.88 129.93 54513.45 88888.00 2016-07-14 04:00:59.375 196 12580.92 129.95 54513.45 88888.00 2016-07-14 04:00:59.500 196 12580.95 129.95 54513.45 88888.00 2016-07-14 04:00:59.625 196 12580.88 129.95 54513.47 88888.00 2016-07-14 04:00:59.750 196 12580.80 129.97 54513.47 88888.00 2016-07-14 04:00:59.875 196 12580.77 129.95 54513.47 88888.00 2016-07-14 04:01:00.000 196 12580.75 129.90 54513.50 88888.00 2016-07-14 04:01:00.125 196 12580.77 129.88 54513.53 88888.00 2016-07-14 04:01:00.250 196 12580.77 129.90 54513.53 88888.00 2016-07-14 04:01:00.375 196 12580.77 129.95 54513.50 88888.00 2016-07-14 04:01:00.500 196 12580.77 129.97 54513.53 88888.00 2016-07-14 04:01:00.625 196 12580.80 129.95 54513.53 88888.00 2016-07-14 04:01:00.750 196 12580.77 129.95 54513.53 88888.00 2016-07-14 04:01:00.875 196 12580.70 129.93 54513.50 88888.00 2016-07-14 04:01:01.000 196 12580.65 129.90 54513.50 88888.00 2016-07-14 04:01:01.125 196 12580.67 129.90 54513.53 88888.00 2016-07-14 04:01:01.250 196 12580.67 129.90 54513.53 88888.00 2016-07-14 04:01:01.375 196 12580.73 129.90 54513.53 88888.00 2016-07-14 04:01:01.500 196 12580.70 129.93 54513.55 88888.00 2016-07-14 04:01:01.625 196 12580.67 129.90 54513.55 88888.00 2016-07-14 04:01:01.750 196 12580.70 129.90 54513.55 88888.00 2016-07-14 04:01:01.875 196 12580.67 129.90 54513.53 88888.00 2016-07-14 04:01:02.000 196 12580.67 129.88 54513.55 88888.00 2016-07-14 04:01:02.125 196 12580.60 129.93 54513.55 88888.00 2016-07-14 04:01:02.250 196 12580.52 129.90 54513.55 88888.00 2016-07-14 04:01:02.375 196 12580.60 129.90 54513.55 88888.00 2016-07-14 04:01:02.500 196 12580.65 129.90 54513.57 88888.00 2016-07-14 04:01:02.625 196 12580.67 129.90 54513.57 88888.00 2016-07-14 04:01:02.750 196 12580.67 129.88 54513.57 88888.00 2016-07-14 04:01:02.875 196 12580.65 129.88 54513.57 88888.00 2016-07-14 04:01:03.000 196 12580.60 129.88 54513.55 88888.00 2016-07-14 04:01:03.125 196 12580.50 129.88 54513.57 88888.00 2016-07-14 04:01:03.250 196 12580.45 129.85 54513.60 88888.00 2016-07-14 04:01:03.375 196 12580.48 129.88 54513.60 88888.00 2016-07-14 04:01:03.500 196 12580.52 129.90 54513.60 88888.00 2016-07-14 04:01:03.625 196 12580.55 129.88 54513.62 88888.00 2016-07-14 04:01:03.750 196 12580.48 129.90 54513.60 88888.00 2016-07-14 04:01:03.875 196 12580.48 129.90 54513.57 88888.00 2016-07-14 04:01:04.000 196 12580.45 129.88 54513.57 88888.00 2016-07-14 04:01:04.125 196 12580.42 129.88 54513.60 88888.00 2016-07-14 04:01:04.250 196 12580.35 129.82 54513.57 88888.00 2016-07-14 04:01:04.375 196 12580.42 129.80 54513.55 88888.00 2016-07-14 04:01:04.500 196 12580.38 129.82 54513.55 88888.00 2016-07-14 04:01:04.625 196 12580.40 129.85 54513.57 88888.00 2016-07-14 04:01:04.750 196 12580.42 129.88 54513.57 88888.00 2016-07-14 04:01:04.875 196 12580.45 129.85 54513.55 88888.00 2016-07-14 04:01:05.000 196 12580.45 129.82 54513.55 88888.00 2016-07-14 04:01:05.125 196 12580.48 129.85 54513.57 88888.00 2016-07-14 04:01:05.250 196 12580.48 129.85 54513.60 88888.00 2016-07-14 04:01:05.375 196 12580.48 129.90 54513.60 88888.00 2016-07-14 04:01:05.500 196 12580.42 129.88 54513.60 88888.00 2016-07-14 04:01:05.625 196 12580.40 129.82 54513.57 88888.00 2016-07-14 04:01:05.750 196 12580.42 129.85 54513.55 88888.00 2016-07-14 04:01:05.875 196 12580.42 129.85 54513.55 88888.00 2016-07-14 04:01:06.000 196 12580.40 129.85 54513.55 88888.00 2016-07-14 04:01:06.125 196 12580.38 129.85 54513.57 88888.00 2016-07-14 04:01:06.250 196 12580.30 129.80 54513.60 88888.00 2016-07-14 04:01:06.375 196 12580.27 129.85 54513.62 88888.00 2016-07-14 04:01:06.500 196 12580.38 129.88 54513.62 88888.00 2016-07-14 04:01:06.625 196 12580.40 129.90 54513.62 88888.00 2016-07-14 04:01:06.750 196 12580.30 129.88 54513.62 88888.00 2016-07-14 04:01:06.875 196 12580.33 129.88 54513.65 88888.00 2016-07-14 04:01:07.000 196 12580.30 129.88 54513.62 88888.00 2016-07-14 04:01:07.125 196 12580.35 129.90 54513.62 88888.00 2016-07-14 04:01:07.250 196 12580.35 129.88 54513.60 88888.00 2016-07-14 04:01:07.375 196 12580.35 129.90 54513.60 88888.00 2016-07-14 04:01:07.500 196 12580.35 129.90 54513.62 88888.00 2016-07-14 04:01:07.625 196 12580.33 129.95 54513.62 88888.00 2016-07-14 04:01:07.750 196 12580.38 129.93 54513.62 88888.00 2016-07-14 04:01:07.875 196 12580.35 129.90 54513.60 88888.00 2016-07-14 04:01:08.000 196 12580.30 129.93 54513.60 88888.00 2016-07-14 04:01:08.125 196 12580.27 129.95 54513.62 88888.00 2016-07-14 04:01:08.250 196 12580.25 129.90 54513.62 88888.00 2016-07-14 04:01:08.375 196 12580.30 129.93 54513.65 88888.00 2016-07-14 04:01:08.500 196 12580.35 129.93 54513.65 88888.00 2016-07-14 04:01:08.625 196 12580.30 129.90 54513.65 88888.00 2016-07-14 04:01:08.750 196 12580.30 129.90 54513.65 88888.00 2016-07-14 04:01:08.875 196 12580.23 129.93 54513.65 88888.00 2016-07-14 04:01:09.000 196 12580.25 129.95 54513.65 88888.00 2016-07-14 04:01:09.125 196 12580.25 129.95 54513.68 88888.00 2016-07-14 04:01:09.250 196 12580.20 129.93 54513.68 88888.00 2016-07-14 04:01:09.375 196 12580.30 129.95 54513.68 88888.00 2016-07-14 04:01:09.500 196 12580.33 130.00 54513.68 88888.00 2016-07-14 04:01:09.625 196 12580.35 130.00 54513.68 88888.00 2016-07-14 04:01:09.750 196 12580.17 129.82 54513.57 88888.00 2016-07-14 04:01:09.875 196 12580.17 129.88 54513.60 88888.00 2016-07-14 04:01:10.000 196 12580.25 129.97 54513.65 88888.00 2016-07-14 04:01:10.125 196 12580.25 129.97 54513.65 88888.00 2016-07-14 04:01:10.250 196 12580.23 129.97 54513.65 88888.00 2016-07-14 04:01:10.375 196 12580.27 130.00 54513.65 88888.00 2016-07-14 04:01:10.500 196 12580.25 129.95 54513.62 88888.00 2016-07-14 04:01:10.625 196 12580.25 129.95 54513.62 88888.00 2016-07-14 04:01:10.750 196 12580.33 129.95 54513.62 88888.00 2016-07-14 04:01:10.875 196 12580.35 129.97 54513.65 88888.00 2016-07-14 04:01:11.000 196 12580.33 130.00 54513.65 88888.00 2016-07-14 04:01:11.125 196 12580.35 130.00 54513.62 88888.00 2016-07-14 04:01:11.250 196 12580.25 129.97 54513.65 88888.00 2016-07-14 04:01:11.375 196 12580.25 129.97 54513.68 88888.00 2016-07-14 04:01:11.500 196 12580.27 129.97 54513.68 88888.00 2016-07-14 04:01:11.625 196 12580.30 129.97 54513.62 88888.00 2016-07-14 04:01:11.750 196 12580.30 130.00 54513.65 88888.00 2016-07-14 04:01:11.875 196 12580.35 129.97 54513.68 88888.00 2016-07-14 04:01:12.000 196 12580.38 129.95 54513.65 88888.00 2016-07-14 04:01:12.125 196 12580.38 129.95 54513.65 88888.00 2016-07-14 04:01:12.250 196 12580.35 129.97 54513.65 88888.00 2016-07-14 04:01:12.375 196 12580.35 130.00 54513.65 88888.00 2016-07-14 04:01:12.500 196 12580.35 130.03 54513.70 88888.00 2016-07-14 04:01:12.625 196 12580.38 130.05 54513.70 88888.00 2016-07-14 04:01:12.750 196 12580.35 130.05 54513.68 88888.00 2016-07-14 04:01:12.875 196 12580.33 130.03 54513.68 88888.00 2016-07-14 04:01:13.000 196 12580.33 130.03 54513.65 88888.00 2016-07-14 04:01:13.125 196 12580.33 130.05 54513.68 88888.00 2016-07-14 04:01:13.250 196 12580.23 130.05 54513.68 88888.00 2016-07-14 04:01:13.375 196 12580.30 130.10 54513.65 88888.00 2016-07-14 04:01:13.500 196 12580.38 130.10 54513.68 88888.00 2016-07-14 04:01:13.625 196 12580.35 130.12 54513.65 88888.00 2016-07-14 04:01:13.750 196 12580.30 130.10 54513.65 88888.00 2016-07-14 04:01:13.875 196 12580.33 130.07 54513.68 88888.00 2016-07-14 04:01:14.000 196 12580.35 130.10 54513.68 88888.00 2016-07-14 04:01:14.125 196 12580.42 130.10 54513.65 88888.00 2016-07-14 04:01:14.250 196 12580.35 130.07 54513.65 88888.00 2016-07-14 04:01:14.375 196 12580.38 130.07 54513.65 88888.00 2016-07-14 04:01:14.500 196 12580.42 130.07 54513.65 88888.00 2016-07-14 04:01:14.625 196 12580.48 130.12 54513.68 88888.00 2016-07-14 04:01:14.750 196 12580.45 130.15 54513.68 88888.00 2016-07-14 04:01:14.875 196 12580.40 130.12 54513.62 88888.00 2016-07-14 04:01:15.000 196 12580.35 130.12 54513.62 88888.00 2016-07-14 04:01:15.125 196 12580.33 130.15 54513.65 88888.00 2016-07-14 04:01:15.250 196 12580.30 130.15 54513.65 88888.00 2016-07-14 04:01:15.375 196 12580.35 130.12 54513.65 88888.00 2016-07-14 04:01:15.500 196 12580.40 130.15 54513.65 88888.00 2016-07-14 04:01:15.625 196 12580.40 130.20 54513.68 88888.00 2016-07-14 04:01:15.750 196 12580.42 130.18 54513.68 88888.00 2016-07-14 04:01:15.875 196 12580.50 130.15 54513.65 88888.00 2016-07-14 04:01:16.000 196 12580.50 130.15 54513.62 88888.00 2016-07-14 04:01:16.125 196 12580.48 130.18 54513.62 88888.00 2016-07-14 04:01:16.250 196 12580.48 130.15 54513.65 88888.00 2016-07-14 04:01:16.375 196 12580.50 130.18 54513.62 88888.00 2016-07-14 04:01:16.500 196 12580.55 130.20 54513.62 88888.00 2016-07-14 04:01:16.625 196 12580.55 130.22 54513.60 88888.00 2016-07-14 04:01:16.750 196 12580.50 130.22 54513.60 88888.00 2016-07-14 04:01:16.875 196 12580.48 130.20 54513.62 88888.00 2016-07-14 04:01:17.000 196 12580.55 130.20 54513.60 88888.00 2016-07-14 04:01:17.125 196 12580.60 130.22 54513.60 88888.00 2016-07-14 04:01:17.250 196 12580.60 130.20 54513.57 88888.00 2016-07-14 04:01:17.375 196 12580.67 130.22 54513.60 88888.00 2016-07-14 04:01:17.500 196 12580.65 130.20 54513.62 88888.00 2016-07-14 04:01:17.625 196 12580.65 130.22 54513.62 88888.00 2016-07-14 04:01:17.750 196 12580.62 130.22 54513.65 88888.00 2016-07-14 04:01:17.875 196 12580.60 130.22 54513.60 88888.00 2016-07-14 04:01:18.000 196 12580.65 130.20 54513.57 88888.00 2016-07-14 04:01:18.125 196 12580.67 130.22 54513.60 88888.00 2016-07-14 04:01:18.250 196 12580.65 130.20 54513.62 88888.00 2016-07-14 04:01:18.375 196 12580.65 130.20 54513.62 88888.00 2016-07-14 04:01:18.500 196 12580.67 130.22 54513.62 88888.00 2016-07-14 04:01:18.625 196 12580.73 130.25 54513.65 88888.00 2016-07-14 04:01:18.750 196 12580.67 130.28 54513.62 88888.00 2016-07-14 04:01:18.875 196 12580.67 130.28 54513.60 88888.00 2016-07-14 04:01:19.000 196 12580.75 130.30 54513.62 88888.00 2016-07-14 04:01:19.125 196 12580.75 130.30 54513.65 88888.00 2016-07-14 04:01:19.250 196 12580.67 130.25 54513.62 88888.00 2016-07-14 04:01:19.375 196 12580.75 130.30 54513.62 88888.00 2016-07-14 04:01:19.500 196 12580.80 130.32 54513.65 88888.00 2016-07-14 04:01:19.625 196 12580.77 130.35 54513.65 88888.00 2016-07-14 04:01:19.750 196 12580.83 130.35 54513.65 88888.00 2016-07-14 04:01:19.875 196 12580.83 130.35 54513.65 88888.00 2016-07-14 04:01:20.000 196 12580.80 130.38 54513.65 88888.00 2016-07-14 04:01:20.125 196 12580.77 130.38 54513.65 88888.00 2016-07-14 04:01:20.250 196 12580.73 130.35 54513.65 88888.00 2016-07-14 04:01:20.375 196 12580.77 130.35 54513.65 88888.00 2016-07-14 04:01:20.500 196 12580.80 130.35 54513.65 88888.00 2016-07-14 04:01:20.625 196 12580.83 130.38 54513.62 88888.00 2016-07-14 04:01:20.750 196 12580.88 130.40 54513.62 88888.00 2016-07-14 04:01:20.875 196 12580.83 130.38 54513.62 88888.00 2016-07-14 04:01:21.000 196 12580.80 130.38 54513.60 88888.00 2016-07-14 04:01:21.125 196 12580.80 130.40 54513.60 88888.00 2016-07-14 04:01:21.250 196 12580.77 130.40 54513.62 88888.00 2016-07-14 04:01:21.375 196 12580.80 130.43 54513.60 88888.00 2016-07-14 04:01:21.500 196 12580.77 130.43 54513.62 88888.00 2016-07-14 04:01:21.625 196 12580.75 130.45 54513.65 88888.00 2016-07-14 04:01:21.750 196 12580.73 130.45 54513.65 88888.00 2016-07-14 04:01:21.875 196 12580.75 130.45 54513.65 88888.00 2016-07-14 04:01:22.000 196 12580.73 130.47 54513.65 88888.00 2016-07-14 04:01:22.125 196 12580.73 130.50 54513.65 88888.00 2016-07-14 04:01:22.250 196 12580.75 130.50 54513.65 88888.00 2016-07-14 04:01:22.375 196 12580.80 130.47 54513.65 88888.00 2016-07-14 04:01:22.500 196 12580.77 130.47 54513.60 88888.00 2016-07-14 04:01:22.625 196 12580.77 130.53 54513.60 88888.00 2016-07-14 04:01:22.750 196 12580.85 130.50 54513.60 88888.00 2016-07-14 04:01:22.875 196 12580.85 130.53 54513.57 88888.00 2016-07-14 04:01:23.000 196 12580.83 130.50 54513.57 88888.00 2016-07-14 04:01:23.125 196 12580.88 130.53 54513.60 88888.00 2016-07-14 04:01:23.250 196 12580.85 130.55 54513.62 88888.00 2016-07-14 04:01:23.375 196 12580.85 130.55 54513.60 88888.00 2016-07-14 04:01:23.500 196 12580.88 130.55 54513.60 88888.00 2016-07-14 04:01:23.625 196 12580.88 130.57 54513.57 88888.00 2016-07-14 04:01:23.750 196 12580.80 130.57 54513.60 88888.00 2016-07-14 04:01:23.875 196 12580.80 130.57 54513.60 88888.00 2016-07-14 04:01:24.000 196 12580.80 130.57 54513.57 88888.00 2016-07-14 04:01:24.125 196 12580.80 130.60 54513.60 88888.00 2016-07-14 04:01:24.250 196 12580.83 130.57 54513.62 88888.00 2016-07-14 04:01:24.375 196 12580.88 130.62 54513.60 88888.00 2016-07-14 04:01:24.500 196 12580.85 130.65 54513.62 88888.00 2016-07-14 04:01:24.625 196 12580.90 130.68 54513.65 88888.00 2016-07-14 04:01:24.750 196 12580.95 130.68 54513.62 88888.00 2016-07-14 04:01:24.875 196 12580.98 130.65 54513.62 88888.00 2016-07-14 04:01:25.000 196 12580.92 130.65 54513.62 88888.00 2016-07-14 04:01:25.125 196 12580.92 130.72 54513.65 88888.00 2016-07-14 04:01:25.250 196 12580.90 130.65 54513.62 88888.00 2016-07-14 04:01:25.375 196 12580.90 130.68 54513.62 88888.00 2016-07-14 04:01:25.500 196 12580.92 130.70 54513.65 88888.00 2016-07-14 04:01:25.625 196 12580.98 130.72 54513.65 88888.00 2016-07-14 04:01:25.750 196 12580.98 130.70 54513.62 88888.00 2016-07-14 04:01:25.875 196 12580.92 130.72 54513.62 88888.00 2016-07-14 04:01:26.000 196 12580.92 130.70 54513.62 88888.00 2016-07-14 04:01:26.125 196 12580.95 130.72 54513.62 88888.00 2016-07-14 04:01:26.250 196 12580.92 130.72 54513.62 88888.00 2016-07-14 04:01:26.375 196 12580.95 130.72 54513.60 88888.00 2016-07-14 04:01:26.500 196 12580.95 130.70 54513.62 88888.00 2016-07-14 04:01:26.625 196 12580.90 130.72 54513.62 88888.00 2016-07-14 04:01:26.750 196 12580.85 130.72 54513.65 88888.00 2016-07-14 04:01:26.875 196 12580.95 130.72 54513.62 88888.00 2016-07-14 04:01:27.000 196 12581.02 130.72 54513.62 88888.00 2016-07-14 04:01:27.125 196 12581.00 130.70 54513.65 88888.00 2016-07-14 04:01:27.250 196 12580.90 130.68 54513.68 88888.00 2016-07-14 04:01:27.375 196 12580.95 130.72 54513.68 88888.00 2016-07-14 04:01:27.500 196 12580.92 130.75 54513.70 88888.00 2016-07-14 04:01:27.625 196 12580.95 130.75 54513.70 88888.00 2016-07-14 04:01:27.750 196 12580.95 130.72 54513.65 88888.00 2016-07-14 04:01:27.875 196 12580.95 130.72 54513.62 88888.00 2016-07-14 04:01:28.000 196 12580.95 130.72 54513.62 88888.00 2016-07-14 04:01:28.125 196 12580.95 130.72 54513.65 88888.00 2016-07-14 04:01:28.250 196 12580.90 130.72 54513.65 88888.00 2016-07-14 04:01:28.375 196 12580.92 130.75 54513.65 88888.00 2016-07-14 04:01:28.500 196 12580.92 130.72 54513.62 88888.00 2016-07-14 04:01:28.625 196 12580.95 130.72 54513.62 88888.00 2016-07-14 04:01:28.750 196 12580.98 130.72 54513.60 88888.00 2016-07-14 04:01:28.875 196 12580.98 130.72 54513.60 88888.00 2016-07-14 04:01:29.000 196 12580.98 130.75 54513.60 88888.00 2016-07-14 04:01:29.125 196 12580.95 130.78 54513.60 88888.00 2016-07-14 04:01:29.250 196 12580.98 130.75 54513.62 88888.00 2016-07-14 04:01:29.375 196 12581.05 130.78 54513.65 88888.00 2016-07-14 04:01:29.500 196 12581.00 130.75 54513.62 88888.00 2016-07-14 04:01:29.625 196 12581.00 130.80 54513.62 88888.00 2016-07-14 04:01:29.750 196 12581.00 130.75 54513.62 88888.00 2016-07-14 04:01:29.875 196 12580.92 130.75 54513.62 88888.00 2016-07-14 04:01:30.000 196 12580.90 130.72 54513.62 88888.00 2016-07-14 04:01:30.125 196 12580.88 130.75 54513.62 88888.00 2016-07-14 04:01:30.250 196 12580.85 130.78 54513.65 88888.00 2016-07-14 04:01:30.375 196 12580.90 130.80 54513.65 88888.00 2016-07-14 04:01:30.500 196 12580.98 130.80 54513.68 88888.00 2016-07-14 04:01:30.625 196 12580.92 130.78 54513.68 88888.00 2016-07-14 04:01:30.750 196 12580.85 130.80 54513.70 88888.00 2016-07-14 04:01:30.875 196 12580.83 130.80 54513.68 88888.00 2016-07-14 04:01:31.000 196 12580.83 130.78 54513.65 88888.00 2016-07-14 04:01:31.125 196 12580.85 130.78 54513.68 88888.00 2016-07-14 04:01:31.250 196 12580.88 130.75 54513.65 88888.00 2016-07-14 04:01:31.375 196 12580.88 130.78 54513.65 88888.00 2016-07-14 04:01:31.500 196 12580.80 130.75 54513.65 88888.00 2016-07-14 04:01:31.625 196 12580.83 130.80 54513.68 88888.00 2016-07-14 04:01:31.750 196 12580.88 130.78 54513.68 88888.00 2016-07-14 04:01:31.875 196 12580.88 130.72 54513.70 88888.00 2016-07-14 04:01:32.000 196 12580.85 130.78 54513.70 88888.00 2016-07-14 04:01:32.125 196 12580.83 130.75 54513.72 88888.00 2016-07-14 04:01:32.250 196 12580.80 130.72 54513.75 88888.00 2016-07-14 04:01:32.375 196 12580.77 130.75 54513.78 88888.00 2016-07-14 04:01:32.500 196 12580.77 130.75 54513.75 88888.00 2016-07-14 04:01:32.625 196 12580.80 130.78 54513.72 88888.00 2016-07-14 04:01:32.750 196 12580.85 130.80 54513.72 88888.00 2016-07-14 04:01:32.875 196 12580.88 130.78 54513.72 88888.00 2016-07-14 04:01:33.000 196 12580.88 130.78 54513.70 88888.00 2016-07-14 04:01:33.125 196 12580.83 130.80 54513.70 88888.00 2016-07-14 04:01:33.250 196 12580.75 130.78 54513.72 88888.00 2016-07-14 04:01:33.375 196 12580.77 130.78 54513.72 88888.00 2016-07-14 04:01:33.500 196 12580.77 130.75 54513.72 88888.00 2016-07-14 04:01:33.625 196 12580.75 130.75 54513.75 88888.00 2016-07-14 04:01:33.750 196 12580.77 130.78 54513.75 88888.00 2016-07-14 04:01:33.875 196 12580.80 130.78 54513.75 88888.00 2016-07-14 04:01:34.000 196 12580.77 130.75 54513.75 88888.00 2016-07-14 04:01:34.125 196 12580.75 130.75 54513.75 88888.00 2016-07-14 04:01:34.250 196 12580.75 130.72 54513.75 88888.00 2016-07-14 04:01:34.375 196 12580.75 130.72 54513.72 88888.00 2016-07-14 04:01:34.500 196 12580.67 130.68 54513.72 88888.00 2016-07-14 04:01:34.625 196 12580.70 130.70 54513.72 88888.00 2016-07-14 04:01:34.750 196 12580.67 130.68 54513.72 88888.00 2016-07-14 04:01:34.875 196 12580.73 130.68 54513.75 88888.00 2016-07-14 04:01:35.000 196 12580.73 130.68 54513.72 88888.00 2016-07-14 04:01:35.125 196 12580.67 130.68 54513.72 88888.00 2016-07-14 04:01:35.250 196 12580.62 130.65 54513.75 88888.00 2016-07-14 04:01:35.375 196 12580.62 130.65 54513.72 88888.00 2016-07-14 04:01:35.500 196 12580.55 130.62 54513.72 88888.00 2016-07-14 04:01:35.625 196 12580.62 130.62 54513.75 88888.00 2016-07-14 04:01:35.750 196 12580.62 130.60 54513.75 88888.00 2016-07-14 04:01:35.875 196 12580.58 130.65 54513.75 88888.00 2016-07-14 04:01:36.000 196 12580.58 130.68 54513.78 88888.00 2016-07-14 04:01:36.125 196 12580.55 130.65 54513.78 88888.00 2016-07-14 04:01:36.250 196 12580.58 130.65 54513.78 88888.00 2016-07-14 04:01:36.375 196 12580.58 130.65 54513.78 88888.00 2016-07-14 04:01:36.500 196 12580.52 130.62 54513.78 88888.00 2016-07-14 04:01:36.625 196 12580.52 130.60 54513.80 88888.00 2016-07-14 04:01:36.750 196 12580.50 130.62 54513.80 88888.00 2016-07-14 04:01:36.875 196 12580.45 130.60 54513.82 88888.00 2016-07-14 04:01:37.000 196 12580.45 130.60 54513.82 88888.00 2016-07-14 04:01:37.125 196 12580.42 130.60 54513.82 88888.00 2016-07-14 04:01:37.250 196 12580.42 130.55 54513.82 88888.00 2016-07-14 04:01:37.375 196 12580.42 130.57 54513.85 88888.00 2016-07-14 04:01:37.500 196 12580.45 130.55 54513.82 88888.00 2016-07-14 04:01:37.625 196 12580.45 130.53 54513.82 88888.00 2016-07-14 04:01:37.750 196 12580.48 130.50 54513.82 88888.00 2016-07-14 04:01:37.875 196 12580.48 130.53 54513.82 88888.00 2016-07-14 04:01:38.000 196 12580.50 130.50 54513.80 88888.00 2016-07-14 04:01:38.125 196 12580.52 130.53 54513.82 88888.00 2016-07-14 04:01:38.250 196 12580.48 130.50 54513.82 88888.00 2016-07-14 04:01:38.375 196 12580.50 130.50 54513.82 88888.00 2016-07-14 04:01:38.500 196 12580.52 130.45 54513.82 88888.00 2016-07-14 04:01:38.625 196 12580.45 130.50 54513.85 88888.00 2016-07-14 04:01:38.750 196 12580.42 130.53 54513.85 88888.00 2016-07-14 04:01:38.875 196 12580.45 130.50 54513.85 88888.00 2016-07-14 04:01:39.000 196 12580.45 130.47 54513.82 88888.00 2016-07-14 04:01:39.125 196 12580.38 130.43 54513.85 88888.00 2016-07-14 04:01:39.250 196 12580.33 130.43 54513.85 88888.00 2016-07-14 04:01:39.375 196 12580.30 130.45 54513.85 88888.00 2016-07-14 04:01:39.500 196 12580.25 130.43 54513.88 88888.00 2016-07-14 04:01:39.625 196 12580.30 130.45 54513.85 88888.00 2016-07-14 04:01:39.750 196 12580.33 130.45 54513.88 88888.00 2016-07-14 04:01:39.875 196 12580.25 130.43 54513.88 88888.00 2016-07-14 04:01:40.000 196 12580.25 130.40 54513.85 88888.00 2016-07-14 04:01:40.125 196 12580.20 130.40 54513.88 88888.00 2016-07-14 04:01:40.250 196 12580.23 130.40 54513.88 88888.00 2016-07-14 04:01:40.375 196 12580.25 130.40 54513.88 88888.00 2016-07-14 04:01:40.500 196 12580.25 130.45 54513.88 88888.00 2016-07-14 04:01:40.625 196 12580.27 130.43 54513.90 88888.00 2016-07-14 04:01:40.750 196 12580.25 130.40 54513.88 88888.00 2016-07-14 04:01:40.875 196 12580.23 130.43 54513.90 88888.00 2016-07-14 04:01:41.000 196 12580.27 130.45 54513.90 88888.00 2016-07-14 04:01:41.125 196 12580.25 130.43 54513.93 88888.00 2016-07-14 04:01:41.250 196 12580.20 130.35 54513.90 88888.00 2016-07-14 04:01:41.375 196 12580.25 130.35 54513.90 88888.00 2016-07-14 04:01:41.500 196 12580.20 130.38 54513.90 88888.00 2016-07-14 04:01:41.625 196 12580.23 130.40 54513.93 88888.00 2016-07-14 04:01:41.750 196 12580.27 130.40 54513.93 88888.00 2016-07-14 04:01:41.875 196 12580.27 130.40 54513.93 88888.00 2016-07-14 04:01:42.000 196 12580.25 130.40 54513.93 88888.00 2016-07-14 04:01:42.125 196 12580.23 130.38 54513.93 88888.00 2016-07-14 04:01:42.250 196 12580.23 130.35 54513.95 88888.00 2016-07-14 04:01:42.375 196 12580.27 130.35 54513.95 88888.00 2016-07-14 04:01:42.500 196 12580.27 130.35 54513.97 88888.00 2016-07-14 04:01:42.625 196 12580.25 130.35 54513.95 88888.00 2016-07-14 04:01:42.750 196 12580.23 130.35 54513.97 88888.00 2016-07-14 04:01:42.875 196 12580.20 130.38 54513.97 88888.00 2016-07-14 04:01:43.000 196 12580.27 130.35 54513.95 88888.00 2016-07-14 04:01:43.125 196 12580.23 130.35 54513.97 88888.00 2016-07-14 04:01:43.250 196 12580.12 130.32 54513.95 88888.00 2016-07-14 04:01:43.375 196 12580.15 130.35 54513.95 88888.00 2016-07-14 04:01:43.500 196 12580.12 130.32 54513.97 88888.00 2016-07-14 04:01:43.625 196 12580.15 130.32 54513.97 88888.00 2016-07-14 04:01:43.750 196 12580.15 130.32 54513.97 88888.00 2016-07-14 04:01:43.875 196 12580.20 130.32 54513.97 88888.00 2016-07-14 04:01:44.000 196 12580.17 130.30 54513.95 88888.00 2016-07-14 04:01:44.125 196 12580.12 130.30 54513.95 88888.00 2016-07-14 04:01:44.250 196 12580.08 130.30 54513.97 88888.00 2016-07-14 04:01:44.375 196 12580.10 130.30 54513.97 88888.00 2016-07-14 04:01:44.500 196 12580.08 130.30 54513.95 88888.00 2016-07-14 04:01:44.625 196 12580.08 130.30 54513.95 88888.00 2016-07-14 04:01:44.750 196 12580.10 130.35 54513.95 88888.00 2016-07-14 04:01:44.875 196 12580.10 130.32 54513.97 88888.00 2016-07-14 04:01:45.000 196 12580.05 130.30 54513.95 88888.00 2016-07-14 04:01:45.125 196 12580.00 130.30 54513.95 88888.00 2016-07-14 04:01:45.250 196 12580.00 130.32 54514.00 88888.00 2016-07-14 04:01:45.375 196 12580.05 130.32 54514.00 88888.00 2016-07-14 04:01:45.500 196 12580.08 130.32 54514.00 88888.00 2016-07-14 04:01:45.625 196 12580.08 130.30 54514.00 88888.00 2016-07-14 04:01:45.750 196 12580.10 130.32 54514.00 88888.00 2016-07-14 04:01:45.875 196 12580.05 130.35 54514.03 88888.00 2016-07-14 04:01:46.000 196 12580.00 130.35 54514.00 88888.00 2016-07-14 04:01:46.125 196 12580.02 130.32 54513.95 88888.00 2016-07-14 04:01:46.250 196 12579.95 130.30 54513.97 88888.00 2016-07-14 04:01:46.375 196 12579.95 130.30 54513.97 88888.00 2016-07-14 04:01:46.500 196 12579.95 130.30 54514.00 88888.00 2016-07-14 04:01:46.625 196 12580.00 130.28 54513.97 88888.00 2016-07-14 04:01:46.750 196 12580.02 130.30 54513.97 88888.00 2016-07-14 04:01:46.875 196 12580.08 130.32 54514.00 88888.00 2016-07-14 04:01:47.000 196 12580.08 130.32 54514.00 88888.00 2016-07-14 04:01:47.125 196 12580.02 130.32 54514.00 88888.00 2016-07-14 04:01:47.250 196 12580.00 130.28 54513.97 88888.00 2016-07-14 04:01:47.375 196 12580.08 130.38 54514.03 88888.00 2016-07-14 04:01:47.500 196 12580.05 130.38 54514.03 88888.00 2016-07-14 04:01:47.625 196 12580.02 130.32 54514.03 88888.00 2016-07-14 04:01:47.750 196 12580.05 130.32 54514.00 88888.00 2016-07-14 04:01:47.875 196 12580.02 130.35 54513.97 88888.00 2016-07-14 04:01:48.000 196 12580.08 130.32 54514.00 88888.00 2016-07-14 04:01:48.125 196 12580.10 130.35 54514.00 88888.00 2016-07-14 04:01:48.250 196 12580.02 130.35 54514.03 88888.00 2016-07-14 04:01:48.375 196 12580.00 130.38 54514.03 88888.00 2016-07-14 04:01:48.500 196 12580.00 130.35 54514.03 88888.00 2016-07-14 04:01:48.625 196 12580.00 130.35 54514.03 88888.00 2016-07-14 04:01:48.750 196 12579.98 130.35 54514.05 88888.00 2016-07-14 04:01:48.875 196 12579.95 130.35 54514.05 88888.00 2016-07-14 04:01:49.000 196 12579.92 130.35 54514.03 88888.00 2016-07-14 04:01:49.125 196 12579.95 130.38 54514.05 88888.00 2016-07-14 04:01:49.250 196 12579.92 130.30 54514.05 88888.00 2016-07-14 04:01:49.375 196 12579.95 130.32 54514.05 88888.00 2016-07-14 04:01:49.500 196 12579.95 130.32 54514.07 88888.00 2016-07-14 04:01:49.625 196 12579.92 130.35 54514.05 88888.00 2016-07-14 04:01:49.750 196 12579.90 130.38 54514.03 88888.00 2016-07-14 04:01:49.875 196 12579.88 130.35 54514.03 88888.00 2016-07-14 04:01:50.000 196 12579.92 130.40 54514.05 88888.00 2016-07-14 04:01:50.125 196 12579.95 130.40 54514.05 88888.00 2016-07-14 04:01:50.250 196 12579.88 130.40 54514.05 88888.00 2016-07-14 04:01:50.375 196 12579.88 130.38 54514.03 88888.00 2016-07-14 04:01:50.500 196 12579.85 130.38 54514.03 88888.00 2016-07-14 04:01:50.625 196 12579.90 130.40 54514.03 88888.00 2016-07-14 04:01:50.750 196 12579.90 130.38 54514.03 88888.00 2016-07-14 04:01:50.875 196 12579.90 130.40 54514.00 88888.00 2016-07-14 04:01:51.000 196 12579.90 130.40 54514.03 88888.00 2016-07-14 04:01:51.125 196 12579.88 130.40 54514.03 88888.00 2016-07-14 04:01:51.250 196 12579.92 130.40 54514.05 88888.00 2016-07-14 04:01:51.375 196 12580.05 130.43 54514.03 88888.00 2016-07-14 04:01:51.500 196 12580.05 130.40 54514.00 88888.00 2016-07-14 04:01:51.625 196 12579.98 130.40 54514.03 88888.00 2016-07-14 04:01:51.750 196 12579.92 130.43 54514.05 88888.00 2016-07-14 04:01:51.875 196 12579.90 130.43 54514.07 88888.00 2016-07-14 04:01:52.000 196 12579.88 130.43 54514.05 88888.00 2016-07-14 04:01:52.125 196 12579.88 130.43 54514.07 88888.00 2016-07-14 04:01:52.250 196 12579.88 130.40 54514.07 88888.00 2016-07-14 04:01:52.375 196 12579.90 130.40 54514.05 88888.00 2016-07-14 04:01:52.500 196 12579.90 130.43 54514.03 88888.00 2016-07-14 04:01:52.625 196 12579.95 130.43 54514.03 88888.00 2016-07-14 04:01:52.750 196 12579.92 130.43 54514.00 88888.00 2016-07-14 04:01:52.875 196 12579.83 130.40 54514.03 88888.00 2016-07-14 04:01:53.000 196 12579.83 130.40 54514.03 88888.00 2016-07-14 04:01:53.125 196 12579.88 130.40 54514.03 88888.00 2016-07-14 04:01:53.250 196 12579.80 130.38 54514.05 88888.00 2016-07-14 04:01:53.375 196 12579.88 130.40 54514.03 88888.00 2016-07-14 04:01:53.500 196 12579.92 130.43 54514.03 88888.00 2016-07-14 04:01:53.625 196 12579.95 130.43 54514.00 88888.00 2016-07-14 04:01:53.750 196 12579.85 130.45 54514.03 88888.00 2016-07-14 04:01:53.875 196 12579.77 130.43 54514.03 88888.00 2016-07-14 04:01:54.000 196 12579.83 130.43 54514.03 88888.00 2016-07-14 04:01:54.125 196 12579.85 130.43 54514.03 88888.00 2016-07-14 04:01:54.250 196 12579.77 130.40 54514.03 88888.00 2016-07-14 04:01:54.375 196 12579.73 130.40 54514.03 88888.00 2016-07-14 04:01:54.500 196 12579.73 130.43 54514.03 88888.00 2016-07-14 04:01:54.625 196 12579.75 130.43 54514.05 88888.00 2016-07-14 04:01:54.750 196 12579.80 130.43 54514.07 88888.00 2016-07-14 04:01:54.875 196 12579.77 130.43 54514.05 88888.00 2016-07-14 04:01:55.000 196 12579.75 130.45 54514.05 88888.00 2016-07-14 04:01:55.125 196 12579.75 130.40 54514.07 88888.00 2016-07-14 04:01:55.250 196 12579.75 130.40 54514.07 88888.00 2016-07-14 04:01:55.375 196 12579.80 130.45 54514.05 88888.00 2016-07-14 04:01:55.500 196 12579.73 130.43 54514.05 88888.00 2016-07-14 04:01:55.625 196 12579.77 130.45 54514.07 88888.00 2016-07-14 04:01:55.750 196 12579.80 130.45 54514.07 88888.00 2016-07-14 04:01:55.875 196 12579.77 130.43 54514.07 88888.00 2016-07-14 04:01:56.000 196 12579.67 130.40 54514.05 88888.00 2016-07-14 04:01:56.125 196 12579.65 130.38 54514.07 88888.00 2016-07-14 04:01:56.250 196 12579.65 130.40 54514.07 88888.00 2016-07-14 04:01:56.375 196 12579.73 130.40 54514.10 88888.00 2016-07-14 04:01:56.500 196 12579.75 130.40 54514.07 88888.00 2016-07-14 04:01:56.625 196 12579.73 130.38 54514.07 88888.00 2016-07-14 04:01:56.750 196 12579.65 130.38 54514.07 88888.00 2016-07-14 04:01:56.875 196 12579.65 130.40 54514.07 88888.00 2016-07-14 04:01:57.000 196 12579.65 130.40 54514.07 88888.00 2016-07-14 04:01:57.125 196 12579.62 130.40 54514.10 88888.00 2016-07-14 04:01:57.250 196 12579.55 130.38 54514.12 88888.00 2016-07-14 04:01:57.375 196 12579.50 130.38 54514.15 88888.00 2016-07-14 04:01:57.500 196 12579.58 130.38 54514.10 88888.00 2016-07-14 04:01:57.625 196 12579.58 130.38 54514.07 88888.00 2016-07-14 04:01:57.750 196 12579.52 130.38 54514.10 88888.00 2016-07-14 04:01:57.875 196 12579.60 130.38 54514.12 88888.00 2016-07-14 04:01:58.000 196 12579.67 130.38 54514.12 88888.00 2016-07-14 04:01:58.125 196 12579.67 130.38 54514.12 88888.00 2016-07-14 04:01:58.250 196 12579.60 130.32 54514.10 88888.00 2016-07-14 04:01:58.375 196 12579.60 130.35 54514.10 88888.00 2016-07-14 04:01:58.500 196 12579.60 130.38 54514.10 88888.00 2016-07-14 04:01:58.625 196 12579.60 130.35 54514.07 88888.00 2016-07-14 04:01:58.750 196 12579.60 130.38 54514.10 88888.00 2016-07-14 04:01:58.875 196 12579.65 130.35 54514.10 88888.00 2016-07-14 04:01:59.000 196 12579.62 130.32 54514.10 88888.00 2016-07-14 04:01:59.125 196 12579.60 130.32 54514.10 88888.00 2016-07-14 04:01:59.250 196 12579.55 130.28 54514.10 88888.00 2016-07-14 04:01:59.375 196 12579.60 130.30 54514.07 88888.00 2016-07-14 04:01:59.500 196 12579.60 130.32 54514.12 88888.00 2016-07-14 04:01:59.625 196 12579.58 130.30 54514.12 88888.00 2016-07-14 04:01:59.750 196 12579.50 130.28 54514.15 88888.00 2016-07-14 04:01:59.875 196 12579.48 130.30 54514.12 88888.00 2016-07-14 04:02:00.000 196 12579.50 130.28 54514.12 88888.00 2016-07-14 04:02:00.125 196 12579.45 130.22 54514.10 88888.00 2016-07-14 04:02:00.250 196 12579.42 130.25 54514.12 88888.00 2016-07-14 04:02:00.375 196 12579.48 130.28 54514.18 88888.00 2016-07-14 04:02:00.500 196 12579.42 130.28 54514.18 88888.00 2016-07-14 04:02:00.625 196 12579.42 130.25 54514.15 88888.00 2016-07-14 04:02:00.750 196 12579.40 130.22 54514.12 88888.00 2016-07-14 04:02:00.875 196 12579.38 130.20 54514.15 88888.00 2016-07-14 04:02:01.000 196 12579.38 130.20 54514.18 88888.00 2016-07-14 04:02:01.125 196 12579.38 130.22 54514.20 88888.00 2016-07-14 04:02:01.250 196 12579.35 130.20 54514.12 88888.00 2016-07-14 04:02:01.375 196 12579.40 130.22 54513.95 88888.00 2016-07-14 04:02:01.500 196 12579.42 130.22 54514.00 88888.00 2016-07-14 04:02:01.625 196 12579.38 130.18 54514.20 88888.00 2016-07-14 04:02:01.750 196 12579.33 130.18 54514.30 88888.00 2016-07-14 04:02:01.875 196 12579.30 130.15 54514.32 88888.00 2016-07-14 04:02:02.000 196 12579.30 130.18 54514.28 88888.00 2016-07-14 04:02:02.125 196 12579.23 130.15 54514.28 88888.00 2016-07-14 04:02:02.250 196 12579.17 130.12 54514.28 88888.00 2016-07-14 04:02:02.375 196 12579.23 130.15 54514.28 88888.00 2016-07-14 04:02:02.500 196 12579.25 130.12 54514.25 88888.00 2016-07-14 04:02:02.625 196 12579.25 130.10 54514.25 88888.00 2016-07-14 04:02:02.750 196 12579.25 130.15 54514.25 88888.00 2016-07-14 04:02:02.875 196 12579.27 130.15 54514.25 88888.00 2016-07-14 04:02:03.000 196 12579.33 130.10 54514.25 88888.00 2016-07-14 04:02:03.125 196 12579.25 130.12 54514.25 88888.00 2016-07-14 04:02:03.250 196 12579.20 130.12 54514.25 88888.00 2016-07-14 04:02:03.375 196 12579.20 130.10 54514.25 88888.00 2016-07-14 04:02:03.500 196 12579.15 130.10 54514.28 88888.00 2016-07-14 04:02:03.625 196 12579.12 130.07 54514.28 88888.00 2016-07-14 04:02:03.750 196 12579.17 130.07 54514.28 88888.00 2016-07-14 04:02:03.875 196 12579.17 130.05 54514.25 88888.00 2016-07-14 04:02:04.000 196 12579.15 130.05 54514.28 88888.00 2016-07-14 04:02:04.125 196 12579.15 130.07 54514.28 88888.00 2016-07-14 04:02:04.250 196 12579.12 130.00 54514.30 88888.00 2016-07-14 04:02:04.375 196 12579.10 130.00 54514.28 88888.00 2016-07-14 04:02:04.500 196 12579.05 129.97 54514.22 88888.00 2016-07-14 04:02:04.625 196 12579.00 129.97 54514.25 88888.00 2016-07-14 04:02:04.750 196 12579.00 129.95 54514.22 88888.00 2016-07-14 04:02:04.875 196 12579.05 129.97 54514.25 88888.00 2016-07-14 04:02:05.000 196 12579.00 129.97 54514.28 88888.00 2016-07-14 04:02:05.125 196 12579.00 129.97 54514.28 88888.00 2016-07-14 04:02:05.250 196 12579.00 129.95 54514.28 88888.00 2016-07-14 04:02:05.375 196 12579.02 129.97 54514.28 88888.00 2016-07-14 04:02:05.500 196 12579.02 129.95 54514.25 88888.00 2016-07-14 04:02:05.625 196 12578.98 129.93 54514.25 88888.00 2016-07-14 04:02:05.750 196 12578.92 129.95 54514.25 88888.00 2016-07-14 04:02:05.875 196 12579.00 129.95 54514.28 88888.00 2016-07-14 04:02:06.000 196 12579.00 129.95 54514.28 88888.00 2016-07-14 04:02:06.125 196 12578.95 129.93 54514.30 88888.00 2016-07-14 04:02:06.250 196 12578.92 129.88 54514.30 88888.00 2016-07-14 04:02:06.375 196 12578.92 129.88 54514.30 88888.00 2016-07-14 04:02:06.500 196 12578.92 129.90 54514.30 88888.00 2016-07-14 04:02:06.625 196 12578.98 129.93 54514.30 88888.00 2016-07-14 04:02:06.750 196 12578.98 129.88 54514.32 88888.00 2016-07-14 04:02:06.875 196 12578.95 129.90 54514.32 88888.00 2016-07-14 04:02:07.000 196 12578.92 129.88 54514.30 88888.00 2016-07-14 04:02:07.125 196 12578.92 129.90 54514.35 88888.00 2016-07-14 04:02:07.250 196 12578.85 129.85 54514.35 88888.00 2016-07-14 04:02:07.375 196 12578.88 129.88 54514.35 88888.00 2016-07-14 04:02:07.500 196 12578.83 129.90 54514.38 88888.00 2016-07-14 04:02:07.625 196 12578.80 129.88 54514.40 88888.00 2016-07-14 04:02:07.750 196 12578.85 129.85 54514.38 88888.00 2016-07-14 04:02:07.875 196 12578.77 129.85 54514.38 88888.00 2016-07-14 04:02:08.000 196 12578.85 129.85 54514.38 88888.00 2016-07-14 04:02:08.125 196 12578.85 129.85 54514.40 88888.00 2016-07-14 04:02:08.250 196 12578.80 129.82 54514.40 88888.00 2016-07-14 04:02:08.375 196 12578.83 129.82 54514.40 88888.00 2016-07-14 04:02:08.500 196 12578.75 129.85 54514.40 88888.00 2016-07-14 04:02:08.625 196 12578.73 129.82 54514.38 88888.00 2016-07-14 04:02:08.750 196 12578.73 129.82 54514.38 88888.00 2016-07-14 04:02:08.875 196 12578.70 129.85 54514.38 88888.00 2016-07-14 04:02:09.000 196 12578.73 129.85 54514.40 88888.00 2016-07-14 04:02:09.125 196 12578.70 129.82 54514.40 88888.00 2016-07-14 04:02:09.250 196 12578.60 129.80 54514.40 88888.00 2016-07-14 04:02:09.375 196 12578.58 129.80 54514.38 88888.00 2016-07-14 04:02:09.500 196 12578.50 129.80 54514.40 88888.00 2016-07-14 04:02:09.625 196 12578.52 129.80 54514.43 88888.00 2016-07-14 04:02:09.750 196 12578.55 129.80 54514.40 88888.00 2016-07-14 04:02:09.875 196 12578.55 129.82 54514.40 88888.00 2016-07-14 04:02:10.000 196 12578.45 129.78 54514.38 88888.00 2016-07-14 04:02:10.125 196 12578.42 129.78 54514.40 88888.00 2016-07-14 04:02:10.250 196 12578.38 129.78 54514.38 88888.00 2016-07-14 04:02:10.375 196 12578.40 129.78 54514.38 88888.00 2016-07-14 04:02:10.500 196 12578.38 129.75 54514.38 88888.00 2016-07-14 04:02:10.625 196 12578.38 129.75 54514.40 88888.00 2016-07-14 04:02:10.750 196 12578.38 129.75 54514.40 88888.00 2016-07-14 04:02:10.875 196 12578.38 129.75 54514.38 88888.00 2016-07-14 04:02:11.000 196 12578.42 129.72 54514.38 88888.00 2016-07-14 04:02:11.125 196 12578.40 129.70 54514.40 88888.00 2016-07-14 04:02:11.250 196 12578.27 129.70 54514.40 88888.00 2016-07-14 04:02:11.375 196 12578.27 129.78 54514.38 88888.00 2016-07-14 04:02:11.500 196 12578.23 129.78 54514.43 88888.00 2016-07-14 04:02:11.625 196 12578.17 129.72 54514.43 88888.00 2016-07-14 04:02:11.750 196 12578.17 129.72 54514.43 88888.00 2016-07-14 04:02:11.875 196 12578.25 129.72 54514.45 88888.00 2016-07-14 04:02:12.000 196 12578.27 129.72 54514.45 88888.00 2016-07-14 04:02:12.125 196 12578.30 129.70 54514.43 88888.00 2016-07-14 04:02:12.250 196 12578.25 129.70 54514.45 88888.00 2016-07-14 04:02:12.375 196 12578.25 129.72 54514.47 88888.00 2016-07-14 04:02:12.500 196 12578.23 129.70 54514.50 88888.00 2016-07-14 04:02:12.625 196 12578.20 129.70 54514.47 88888.00 2016-07-14 04:02:12.750 196 12578.15 129.72 54514.47 88888.00 2016-07-14 04:02:12.875 196 12578.12 129.72 54514.50 88888.00 2016-07-14 04:02:13.000 196 12578.15 129.75 54514.50 88888.00 2016-07-14 04:02:13.125 196 12578.20 129.78 54514.55 88888.00 2016-07-14 04:02:13.250 196 12578.08 129.70 54514.50 88888.00 2016-07-14 04:02:13.375 196 12578.00 129.70 54514.50 88888.00 2016-07-14 04:02:13.500 196 12578.02 129.68 54514.50 88888.00 2016-07-14 04:02:13.625 196 12578.00 129.65 54514.50 88888.00 2016-07-14 04:02:13.750 196 12577.95 129.65 54514.47 88888.00 2016-07-14 04:02:13.875 196 12577.90 129.65 54514.50 88888.00 2016-07-14 04:02:14.000 196 12577.88 129.68 54514.50 88888.00 2016-07-14 04:02:14.125 196 12577.88 129.70 54514.53 88888.00 2016-07-14 04:02:14.250 196 12577.88 129.70 54514.53 88888.00 2016-07-14 04:02:14.375 196 12577.85 129.70 54514.53 88888.00 2016-07-14 04:02:14.500 196 12577.80 129.68 54514.53 88888.00 2016-07-14 04:02:14.625 196 12577.80 129.70 54514.55 88888.00 2016-07-14 04:02:14.750 196 12577.92 129.70 54514.55 88888.00 2016-07-14 04:02:14.875 196 12577.92 129.70 54514.53 88888.00 2016-07-14 04:02:15.000 196 12577.85 129.68 54514.50 88888.00 2016-07-14 04:02:15.125 196 12577.80 129.68 54514.53 88888.00 2016-07-14 04:02:15.250 196 12577.73 129.68 54514.53 88888.00 2016-07-14 04:02:15.375 196 12577.75 129.70 54514.53 88888.00 2016-07-14 04:02:15.500 196 12577.73 129.70 54514.53 88888.00 2016-07-14 04:02:15.625 196 12577.70 129.70 54514.50 88888.00 2016-07-14 04:02:15.750 196 12577.75 129.70 54514.53 88888.00 2016-07-14 04:02:15.875 196 12577.70 129.70 54514.53 88888.00 2016-07-14 04:02:16.000 196 12577.65 129.68 54514.53 88888.00 2016-07-14 04:02:16.125 196 12577.65 129.70 54514.57 88888.00 2016-07-14 04:02:16.250 196 12577.60 129.65 54514.55 88888.00 2016-07-14 04:02:16.375 196 12577.65 129.70 54514.55 88888.00 2016-07-14 04:02:16.500 196 12577.67 129.70 54514.57 88888.00 2016-07-14 04:02:16.625 196 12577.67 129.72 54514.57 88888.00 2016-07-14 04:02:16.750 196 12577.62 129.70 54514.53 88888.00 2016-07-14 04:02:16.875 196 12577.62 129.68 54514.53 88888.00 2016-07-14 04:02:17.000 196 12577.60 129.68 54514.55 88888.00 2016-07-14 04:02:17.125 196 12577.52 129.68 54514.57 88888.00 2016-07-14 04:02:17.250 196 12577.50 129.68 54514.57 88888.00 2016-07-14 04:02:17.375 196 12577.58 129.70 54514.55 88888.00 2016-07-14 04:02:17.500 196 12577.58 129.68 54514.57 88888.00 2016-07-14 04:02:17.625 196 12577.58 129.65 54514.55 88888.00 2016-07-14 04:02:17.750 196 12577.55 129.68 54514.55 88888.00 2016-07-14 04:02:17.875 196 12577.50 129.68 54514.53 88888.00 2016-07-14 04:02:18.000 196 12577.45 129.70 54514.53 88888.00 2016-07-14 04:02:18.125 196 12577.40 129.72 54514.55 88888.00 2016-07-14 04:02:18.250 196 12577.40 129.70 54514.55 88888.00 2016-07-14 04:02:18.375 196 12577.42 129.70 54514.57 88888.00 2016-07-14 04:02:18.500 196 12577.42 129.70 54514.57 88888.00 2016-07-14 04:02:18.625 196 12577.38 129.72 54514.60 88888.00 2016-07-14 04:02:18.750 196 12577.30 129.75 54514.60 88888.00 2016-07-14 04:02:18.875 196 12577.23 129.70 54514.60 88888.00 2016-07-14 04:02:19.000 196 12577.27 129.68 54514.60 88888.00 2016-07-14 04:02:19.125 196 12577.30 129.68 54514.60 88888.00 2016-07-14 04:02:19.250 196 12577.30 129.70 54514.62 88888.00 2016-07-14 04:02:19.375 196 12577.33 129.72 54514.60 88888.00 2016-07-14 04:02:19.500 196 12577.33 129.72 54514.62 88888.00 2016-07-14 04:02:19.625 196 12577.35 129.72 54514.65 88888.00 2016-07-14 04:02:19.750 196 12577.30 129.75 54514.62 88888.00 2016-07-14 04:02:19.875 196 12577.20 129.78 54514.62 88888.00 2016-07-14 04:02:20.000 196 12577.12 129.75 54514.62 88888.00 2016-07-14 04:02:20.125 196 12577.12 129.75 54514.65 88888.00 2016-07-14 04:02:20.250 196 12577.15 129.72 54514.62 88888.00 2016-07-14 04:02:20.375 196 12577.17 129.72 54514.62 88888.00 2016-07-14 04:02:20.500 196 12577.15 129.72 54514.60 88888.00 2016-07-14 04:02:20.625 196 12577.23 129.72 54514.65 88888.00 2016-07-14 04:02:20.750 196 12577.17 129.75 54514.68 88888.00 2016-07-14 04:02:20.875 196 12577.17 129.78 54514.65 88888.00 2016-07-14 04:02:21.000 196 12577.10 129.78 54514.65 88888.00 2016-07-14 04:02:21.125 196 12577.08 129.75 54514.65 88888.00 2016-07-14 04:02:21.250 196 12577.00 129.75 54514.65 88888.00 2016-07-14 04:02:21.375 196 12577.08 129.80 54514.65 88888.00 2016-07-14 04:02:21.500 196 12577.10 129.82 54514.62 88888.00 2016-07-14 04:02:21.625 196 12577.08 129.82 54514.65 88888.00 2016-07-14 04:02:21.750 196 12577.08 129.78 54514.65 88888.00 2016-07-14 04:02:21.875 196 12577.05 129.82 54514.65 88888.00 2016-07-14 04:02:22.000 196 12577.02 129.82 54514.65 88888.00 2016-07-14 04:02:22.125 196 12577.00 129.82 54514.68 88888.00 2016-07-14 04:02:22.250 196 12577.00 129.78 54514.68 88888.00 2016-07-14 04:02:22.375 196 12577.05 129.93 54514.85 88888.00 2016-07-14 04:02:22.500 196 12576.83 130.07 54514.85 88888.00 2016-07-14 04:02:22.625 196 12576.67 129.95 54514.68 88888.00 2016-07-14 04:02:22.750 196 12576.77 129.90 54514.62 88888.00 2016-07-14 04:02:22.875 196 12576.85 129.90 54514.65 88888.00 2016-07-14 04:02:23.000 196 12576.85 129.90 54514.65 88888.00 2016-07-14 04:02:23.125 196 12576.83 129.88 54514.62 88888.00 2016-07-14 04:02:23.250 196 12576.80 129.85 54514.65 88888.00 2016-07-14 04:02:23.375 196 12576.80 129.85 54514.62 88888.00 2016-07-14 04:02:23.500 196 12576.83 129.85 54514.60 88888.00 2016-07-14 04:02:23.625 196 12576.83 129.88 54514.65 88888.00 2016-07-14 04:02:23.750 196 12576.83 129.90 54514.65 88888.00 2016-07-14 04:02:23.875 196 12576.83 129.90 54514.62 88888.00 2016-07-14 04:02:24.000 196 12576.77 129.88 54514.60 88888.00 2016-07-14 04:02:24.125 196 12576.83 129.90 54514.60 88888.00 2016-07-14 04:02:24.250 196 12576.80 129.90 54514.62 88888.00 2016-07-14 04:02:24.375 196 12576.80 129.93 54514.62 88888.00 2016-07-14 04:02:24.500 196 12576.77 129.93 54514.62 88888.00 2016-07-14 04:02:24.625 196 12576.77 129.95 54514.68 88888.00 2016-07-14 04:02:24.750 196 12576.80 129.97 54514.68 88888.00 2016-07-14 04:02:24.875 196 12576.80 129.95 54514.65 88888.00 2016-07-14 04:02:25.000 196 12576.80 129.95 54514.62 88888.00 2016-07-14 04:02:25.125 196 12576.80 129.97 54514.68 88888.00 2016-07-14 04:02:25.250 196 12576.75 129.97 54514.70 88888.00 2016-07-14 04:02:25.375 196 12576.80 129.97 54514.68 88888.00 2016-07-14 04:02:25.500 196 12576.80 129.97 54514.68 88888.00 2016-07-14 04:02:25.625 196 12576.80 129.97 54514.68 88888.00 2016-07-14 04:02:25.750 196 12576.80 129.97 54514.68 88888.00 2016-07-14 04:02:25.875 196 12576.77 130.00 54514.68 88888.00 2016-07-14 04:02:26.000 196 12576.77 129.97 54514.65 88888.00 2016-07-14 04:02:26.125 196 12576.75 129.97 54514.68 88888.00 2016-07-14 04:02:26.250 196 12576.70 129.95 54514.68 88888.00 2016-07-14 04:02:26.375 196 12576.75 129.97 54514.70 88888.00 2016-07-14 04:02:26.500 196 12576.75 129.97 54514.68 88888.00 2016-07-14 04:02:26.625 196 12576.80 129.97 54514.62 88888.00 2016-07-14 04:02:26.750 196 12576.80 129.97 54514.62 88888.00 2016-07-14 04:02:26.875 196 12576.75 130.00 54514.68 88888.00 2016-07-14 04:02:27.000 196 12576.70 130.03 54514.65 88888.00 2016-07-14 04:02:27.125 196 12576.70 130.03 54514.68 88888.00 2016-07-14 04:02:27.250 196 12576.65 130.03 54514.68 88888.00 2016-07-14 04:02:27.375 196 12576.65 130.03 54514.68 88888.00 2016-07-14 04:02:27.500 196 12576.62 130.03 54514.65 88888.00 2016-07-14 04:02:27.625 196 12576.60 130.05 54514.65 88888.00 2016-07-14 04:02:27.750 196 12576.60 130.05 54514.65 88888.00 2016-07-14 04:02:27.875 196 12576.60 130.03 54514.65 88888.00 2016-07-14 04:02:28.000 196 12576.60 130.03 54514.65 88888.00 2016-07-14 04:02:28.125 196 12576.58 130.05 54514.70 88888.00 2016-07-14 04:02:28.250 196 12576.52 130.03 54514.68 88888.00 2016-07-14 04:02:28.375 196 12576.52 130.00 54514.65 88888.00 2016-07-14 04:02:28.500 196 12576.50 130.03 54514.62 88888.00 2016-07-14 04:02:28.625 196 12576.55 130.07 54514.68 88888.00 2016-07-14 04:02:28.750 196 12576.58 130.07 54514.65 88888.00 2016-07-14 04:02:28.875 196 12576.52 130.07 54514.68 88888.00 2016-07-14 04:02:29.000 196 12576.50 130.07 54514.65 88888.00 2016-07-14 04:02:29.125 196 12576.50 130.07 54514.65 88888.00 2016-07-14 04:02:29.250 196 12576.52 130.05 54514.62 88888.00 2016-07-14 04:02:29.375 196 12576.58 130.10 54514.62 88888.00 2016-07-14 04:02:29.500 196 12576.50 130.12 54514.68 88888.00 2016-07-14 04:02:29.625 196 12576.45 130.10 54514.68 88888.00 2016-07-14 04:02:29.750 196 12576.42 130.10 54514.65 88888.00 2016-07-14 04:02:29.875 196 12576.45 130.07 54514.65 88888.00 2016-07-14 04:02:30.000 196 12576.48 130.10 54514.62 88888.00 2016-07-14 04:02:30.125 196 12576.48 130.10 54514.65 88888.00 2016-07-14 04:02:30.250 196 12576.42 130.10 54514.62 88888.00 2016-07-14 04:02:30.375 196 12576.45 130.12 54514.65 88888.00 2016-07-14 04:02:30.500 196 12576.48 130.15 54514.65 88888.00 2016-07-14 04:02:30.625 196 12576.45 130.10 54514.62 88888.00 2016-07-14 04:02:30.750 196 12576.33 130.12 54514.65 88888.00 2016-07-14 04:02:30.875 196 12576.35 130.15 54514.68 88888.00 2016-07-14 04:02:31.000 196 12576.40 130.12 54514.65 88888.00 2016-07-14 04:02:31.125 196 12576.40 130.12 54514.62 88888.00 2016-07-14 04:02:31.250 196 12576.40 130.12 54514.65 88888.00 2016-07-14 04:02:31.375 196 12576.40 130.18 54514.65 88888.00 2016-07-14 04:02:31.500 196 12576.38 130.18 54514.62 88888.00 2016-07-14 04:02:31.625 196 12576.27 130.18 54514.62 88888.00 2016-07-14 04:02:31.750 196 12576.27 130.15 54514.62 88888.00 2016-07-14 04:02:31.875 196 12576.27 130.18 54514.65 88888.00 2016-07-14 04:02:32.000 196 12576.27 130.20 54514.65 88888.00 2016-07-14 04:02:32.125 196 12576.27 130.18 54514.65 88888.00 2016-07-14 04:02:32.250 196 12576.30 130.15 54514.65 88888.00 2016-07-14 04:02:32.375 196 12576.35 130.12 54514.65 88888.00 2016-07-14 04:02:32.500 196 12576.35 130.18 54514.68 88888.00 2016-07-14 04:02:32.625 196 12576.30 130.22 54514.68 88888.00 2016-07-14 04:02:32.750 196 12576.25 130.22 54514.70 88888.00 2016-07-14 04:02:32.875 196 12576.25 130.20 54514.65 88888.00 2016-07-14 04:02:33.000 196 12576.30 130.20 54514.68 88888.00 2016-07-14 04:02:33.125 196 12576.33 130.18 54514.68 88888.00 2016-07-14 04:02:33.250 196 12576.25 130.18 54514.65 88888.00 2016-07-14 04:02:33.375 196 12576.27 130.22 54514.65 88888.00 2016-07-14 04:02:33.500 196 12576.23 130.22 54514.68 88888.00 2016-07-14 04:02:33.625 196 12576.17 130.22 54514.68 88888.00 2016-07-14 04:02:33.750 196 12576.15 130.25 54514.68 88888.00 2016-07-14 04:02:33.875 196 12576.15 130.28 54514.68 88888.00 2016-07-14 04:02:34.000 196 12576.15 130.28 54514.68 88888.00 2016-07-14 04:02:34.125 196 12576.15 130.25 54514.68 88888.00 2016-07-14 04:02:34.250 196 12576.10 130.22 54514.68 88888.00 2016-07-14 04:02:34.375 196 12576.08 130.22 54514.68 88888.00 2016-07-14 04:02:34.500 196 12576.02 130.22 54514.65 88888.00 2016-07-14 04:02:34.625 196 12576.02 130.20 54514.65 88888.00 2016-07-14 04:02:34.750 196 12576.05 130.20 54514.65 88888.00 2016-07-14 04:02:34.875 196 12576.08 130.22 54514.65 88888.00 2016-07-14 04:02:35.000 196 12576.02 130.20 54514.60 88888.00 2016-07-14 04:02:35.125 196 12575.98 130.20 54514.62 88888.00 2016-07-14 04:02:35.250 196 12575.98 130.18 54514.62 88888.00 2016-07-14 04:02:35.375 196 12576.02 130.20 54514.60 88888.00 2016-07-14 04:02:35.500 196 12576.02 130.20 54514.62 88888.00 2016-07-14 04:02:35.625 196 12575.98 130.20 54514.62 88888.00 2016-07-14 04:02:35.750 196 12575.95 130.22 54514.65 88888.00 2016-07-14 04:02:35.875 196 12575.92 130.22 54514.65 88888.00 2016-07-14 04:02:36.000 196 12575.92 130.22 54514.62 88888.00 2016-07-14 04:02:36.125 196 12575.95 130.22 54514.62 88888.00 2016-07-14 04:02:36.250 196 12575.90 130.22 54514.62 88888.00 2016-07-14 04:02:36.375 196 12575.92 130.25 54514.65 88888.00 2016-07-14 04:02:36.500 196 12575.92 130.28 54514.68 88888.00 2016-07-14 04:02:36.625 196 12575.90 130.22 54514.68 88888.00 2016-07-14 04:02:36.750 196 12575.95 130.22 54514.65 88888.00 2016-07-14 04:02:36.875 196 12575.95 130.22 54514.68 88888.00 2016-07-14 04:02:37.000 196 12575.95 130.22 54514.65 88888.00 2016-07-14 04:02:37.125 196 12575.90 130.25 54514.65 88888.00 2016-07-14 04:02:37.250 196 12575.83 130.22 54514.65 88888.00 2016-07-14 04:02:37.375 196 12575.80 130.22 54514.68 88888.00 2016-07-14 04:02:37.500 196 12575.77 130.22 54514.70 88888.00 2016-07-14 04:02:37.625 196 12575.80 130.25 54514.70 88888.00 2016-07-14 04:02:37.750 196 12575.77 130.25 54514.70 88888.00 2016-07-14 04:02:37.875 196 12575.75 130.28 54514.68 88888.00 2016-07-14 04:02:38.000 196 12575.75 130.20 54514.68 88888.00 2016-07-14 04:02:38.125 196 12575.80 130.20 54514.70 88888.00 2016-07-14 04:02:38.250 196 12575.83 130.20 54514.70 88888.00 2016-07-14 04:02:38.375 196 12575.85 130.20 54514.65 88888.00 2016-07-14 04:02:38.500 196 12575.83 130.20 54514.68 88888.00 2016-07-14 04:02:38.625 196 12575.80 130.22 54514.68 88888.00 2016-07-14 04:02:38.750 196 12575.77 130.25 54514.68 88888.00 2016-07-14 04:02:38.875 196 12575.80 130.25 54514.68 88888.00 2016-07-14 04:02:39.000 196 12575.80 130.22 54514.68 88888.00 2016-07-14 04:02:39.125 196 12575.80 130.22 54514.70 88888.00 2016-07-14 04:02:39.250 196 12575.80 130.25 54514.70 88888.00 2016-07-14 04:02:39.375 196 12575.83 130.22 54514.68 88888.00 2016-07-14 04:02:39.500 196 12575.83 130.20 54514.68 88888.00 2016-07-14 04:02:39.625 196 12575.77 130.25 54514.70 88888.00 2016-07-14 04:02:39.750 196 12575.70 130.22 54514.70 88888.00 2016-07-14 04:02:39.875 196 12575.73 130.25 54514.70 88888.00 2016-07-14 04:02:40.000 196 12575.77 130.25 54514.68 88888.00 2016-07-14 04:02:40.125 196 12575.75 130.25 54514.68 88888.00 2016-07-14 04:02:40.250 196 12575.62 130.22 54514.70 88888.00 2016-07-14 04:02:40.375 196 12575.67 130.25 54514.68 88888.00 2016-07-14 04:02:40.500 196 12575.70 130.22 54514.68 88888.00 2016-07-14 04:02:40.625 196 12575.70 130.20 54514.65 88888.00 2016-07-14 04:02:40.750 196 12575.65 130.20 54514.62 88888.00 2016-07-14 04:02:40.875 196 12575.58 130.22 54514.65 88888.00 2016-07-14 04:02:41.000 196 12575.55 130.22 54514.62 88888.00 2016-07-14 04:02:41.125 196 12575.50 130.25 54514.60 88888.00 2016-07-14 04:02:41.250 196 12575.42 130.22 54514.65 88888.00 2016-07-14 04:02:41.375 196 12575.45 130.28 54514.65 88888.00 2016-07-14 04:02:41.500 196 12575.52 130.28 54514.68 88888.00 2016-07-14 04:02:41.625 196 12575.58 130.25 54514.68 88888.00 2016-07-14 04:02:41.750 196 12575.55 130.28 54514.68 88888.00 2016-07-14 04:02:41.875 196 12575.50 130.28 54514.68 88888.00 2016-07-14 04:02:42.000 196 12575.50 130.28 54514.68 88888.00 2016-07-14 04:02:42.125 196 12575.50 130.28 54514.68 88888.00 2016-07-14 04:02:42.250 196 12575.55 130.22 54514.70 88888.00 2016-07-14 04:02:42.375 196 12575.52 130.28 54514.68 88888.00 2016-07-14 04:02:42.500 196 12575.45 130.30 54514.68 88888.00 2016-07-14 04:02:42.625 196 12575.40 130.30 54514.72 88888.00 2016-07-14 04:02:42.750 196 12575.40 130.32 54514.72 88888.00 2016-07-14 04:02:42.875 196 12575.40 130.32 54514.72 88888.00 2016-07-14 04:02:43.000 196 12575.42 130.28 54514.70 88888.00 2016-07-14 04:02:43.125 196 12575.38 130.30 54514.72 88888.00 2016-07-14 04:02:43.250 196 12575.30 130.28 54514.75 88888.00 2016-07-14 04:02:43.375 196 12575.35 130.30 54514.75 88888.00 2016-07-14 04:02:43.500 196 12575.35 130.28 54514.72 88888.00 2016-07-14 04:02:43.625 196 12575.33 130.30 54514.70 88888.00 2016-07-14 04:02:43.750 196 12575.35 130.30 54514.70 88888.00 2016-07-14 04:02:43.875 196 12575.27 130.32 54514.70 88888.00 2016-07-14 04:02:44.000 196 12575.27 130.30 54514.70 88888.00 2016-07-14 04:02:44.125 196 12575.25 130.30 54514.72 88888.00 2016-07-14 04:02:44.250 196 12575.20 130.30 54514.70 88888.00 2016-07-14 04:02:44.375 196 12575.17 130.30 54514.68 88888.00 2016-07-14 04:02:44.500 196 12575.23 130.32 54514.72 88888.00 2016-07-14 04:02:44.625 196 12575.33 130.32 54514.75 88888.00 2016-07-14 04:02:44.750 196 12575.30 130.35 54514.72 88888.00 2016-07-14 04:02:44.875 196 12575.25 130.32 54514.70 88888.00 2016-07-14 04:02:45.000 196 12575.23 130.35 54514.70 88888.00 2016-07-14 04:02:45.125 196 12575.20 130.32 54514.70 88888.00 2016-07-14 04:02:45.250 196 12575.12 130.30 54514.72 88888.00 2016-07-14 04:02:45.375 196 12575.15 130.30 54514.72 88888.00 2016-07-14 04:02:45.500 196 12575.15 130.30 54514.68 88888.00 2016-07-14 04:02:45.625 196 12575.15 130.30 54514.70 88888.00 2016-07-14 04:02:45.750 196 12575.15 130.32 54514.72 88888.00 2016-07-14 04:02:45.875 196 12575.12 130.32 54514.70 88888.00 2016-07-14 04:02:46.000 196 12575.10 130.30 54514.72 88888.00 2016-07-14 04:02:46.125 196 12575.12 130.28 54514.72 88888.00 2016-07-14 04:02:46.250 196 12575.10 130.28 54514.72 88888.00 2016-07-14 04:02:46.375 196 12575.12 130.28 54514.70 88888.00 2016-07-14 04:02:46.500 196 12575.12 130.30 54514.68 88888.00 2016-07-14 04:02:46.625 196 12575.10 130.28 54514.68 88888.00 2016-07-14 04:02:46.750 196 12575.05 130.30 54514.65 88888.00 2016-07-14 04:02:46.875 196 12575.05 130.28 54514.68 88888.00 2016-07-14 04:02:47.000 196 12575.02 130.30 54514.70 88888.00 2016-07-14 04:02:47.125 196 12575.02 130.32 54514.72 88888.00 2016-07-14 04:02:47.250 196 12575.02 130.30 54514.72 88888.00 2016-07-14 04:02:47.375 196 12575.08 130.30 54514.68 88888.00 2016-07-14 04:02:47.500 196 12575.08 130.28 54514.68 88888.00 2016-07-14 04:02:47.625 196 12575.12 130.30 54514.70 88888.00 2016-07-14 04:02:47.750 196 12575.12 130.30 54514.68 88888.00 2016-07-14 04:02:47.875 196 12575.10 130.28 54514.68 88888.00 2016-07-14 04:02:48.000 196 12575.08 130.25 54514.68 88888.00 2016-07-14 04:02:48.125 196 12575.05 130.25 54514.68 88888.00 2016-07-14 04:02:48.250 196 12575.00 130.25 54514.68 88888.00 2016-07-14 04:02:48.375 196 12575.02 130.25 54514.70 88888.00 2016-07-14 04:02:48.500 196 12575.12 130.28 54514.70 88888.00 2016-07-14 04:02:48.625 196 12575.15 130.28 54514.70 88888.00 2016-07-14 04:02:48.750 196 12575.12 130.30 54514.72 88888.00 2016-07-14 04:02:48.875 196 12575.10 130.30 54514.70 88888.00 2016-07-14 04:02:49.000 196 12575.10 130.28 54514.70 88888.00 2016-07-14 04:02:49.125 196 12575.12 130.28 54514.70 88888.00 2016-07-14 04:02:49.250 196 12575.10 130.30 54514.72 88888.00 2016-07-14 04:02:49.375 196 12575.15 130.30 54514.70 88888.00 2016-07-14 04:02:49.500 196 12575.12 130.28 54514.70 88888.00 2016-07-14 04:02:49.625 196 12575.17 130.25 54514.70 88888.00 2016-07-14 04:02:49.750 196 12575.17 130.25 54514.70 88888.00 2016-07-14 04:02:49.875 196 12575.15 130.25 54514.72 88888.00 2016-07-14 04:02:50.000 196 12575.10 130.22 54514.70 88888.00 2016-07-14 04:02:50.125 196 12575.12 130.30 54514.72 88888.00 2016-07-14 04:02:50.250 196 12575.05 130.28 54514.72 88888.00 2016-07-14 04:02:50.375 196 12575.08 130.25 54514.70 88888.00 2016-07-14 04:02:50.500 196 12575.05 130.25 54514.68 88888.00 2016-07-14 04:02:50.625 196 12575.08 130.30 54514.68 88888.00 2016-07-14 04:02:50.750 196 12575.05 130.30 54514.72 88888.00 2016-07-14 04:02:50.875 196 12575.02 130.28 54514.72 88888.00 2016-07-14 04:02:51.000 196 12575.08 130.30 54514.72 88888.00 2016-07-14 04:02:51.125 196 12575.10 130.30 54514.72 88888.00 2016-07-14 04:02:51.250 196 12575.02 130.30 54514.75 88888.00 2016-07-14 04:02:51.375 196 12575.02 130.30 54514.72 88888.00 2016-07-14 04:02:51.500 196 12574.98 130.28 54514.72 88888.00 2016-07-14 04:02:51.625 196 12575.00 130.28 54514.68 88888.00 2016-07-14 04:02:51.750 196 12575.02 130.28 54514.72 88888.00 2016-07-14 04:02:51.875 196 12574.98 130.25 54514.72 88888.00 2016-07-14 04:02:52.000 196 12574.95 130.28 54514.70 88888.00 2016-07-14 04:02:52.125 196 12574.98 130.28 54514.70 88888.00 2016-07-14 04:02:52.250 196 12574.95 130.32 54514.72 88888.00 2016-07-14 04:02:52.375 196 12575.00 130.30 54514.72 88888.00 2016-07-14 04:02:52.500 196 12575.08 130.28 54514.70 88888.00 2016-07-14 04:02:52.625 196 12575.05 130.28 54514.70 88888.00 2016-07-14 04:02:52.750 196 12574.95 130.30 54514.70 88888.00 2016-07-14 04:02:52.875 196 12574.95 130.25 54514.68 88888.00 2016-07-14 04:02:53.000 196 12575.02 130.25 54514.65 88888.00 2016-07-14 04:02:53.125 196 12575.00 130.28 54514.68 88888.00 2016-07-14 04:02:53.250 196 12574.95 130.30 54514.72 88888.00 2016-07-14 04:02:53.375 196 12575.00 130.30 54514.70 88888.00 2016-07-14 04:02:53.500 196 12574.98 130.28 54514.70 88888.00 2016-07-14 04:02:53.625 196 12574.98 130.30 54514.68 88888.00 2016-07-14 04:02:53.750 196 12575.08 130.32 54514.70 88888.00 2016-07-14 04:02:53.875 196 12575.12 130.32 54514.68 88888.00 2016-07-14 04:02:54.000 196 12575.10 130.30 54514.68 88888.00 2016-07-14 04:02:54.125 196 12575.08 130.32 54514.70 88888.00 2016-07-14 04:02:54.250 196 12575.05 130.32 54514.72 88888.00 2016-07-14 04:02:54.375 196 12575.12 130.32 54514.70 88888.00 2016-07-14 04:02:54.500 196 12575.12 130.35 54514.72 88888.00 2016-07-14 04:02:54.625 196 12575.10 130.35 54514.72 88888.00 2016-07-14 04:02:54.750 196 12575.02 130.35 54514.72 88888.00 2016-07-14 04:02:54.875 196 12574.98 130.35 54514.70 88888.00 2016-07-14 04:02:55.000 196 12574.98 130.32 54514.70 88888.00 2016-07-14 04:02:55.125 196 12574.98 130.35 54514.72 88888.00 2016-07-14 04:02:55.250 196 12575.00 130.35 54514.72 88888.00 2016-07-14 04:02:55.375 196 12575.02 130.38 54514.70 88888.00 2016-07-14 04:02:55.500 196 12575.02 130.35 54514.68 88888.00 2016-07-14 04:02:55.625 196 12574.95 130.35 54514.70 88888.00 2016-07-14 04:02:55.750 196 12574.92 130.35 54514.70 88888.00 2016-07-14 04:02:55.875 196 12574.90 130.38 54514.72 88888.00 2016-07-14 04:02:56.000 196 12574.98 130.40 54514.70 88888.00 2016-07-14 04:02:56.125 196 12575.00 130.40 54514.68 88888.00 2016-07-14 04:02:56.250 196 12574.95 130.40 54514.68 88888.00 2016-07-14 04:02:56.375 196 12575.00 130.40 54514.68 88888.00 2016-07-14 04:02:56.500 196 12575.05 130.38 54514.65 88888.00 2016-07-14 04:02:56.625 196 12575.02 130.40 54514.65 88888.00 2016-07-14 04:02:56.750 196 12575.02 130.38 54514.65 88888.00 2016-07-14 04:02:56.875 196 12575.05 130.40 54514.65 88888.00 2016-07-14 04:02:57.000 196 12575.00 130.43 54514.65 88888.00 2016-07-14 04:02:57.125 196 12574.98 130.43 54514.68 88888.00 2016-07-14 04:02:57.250 196 12574.95 130.40 54514.68 88888.00 2016-07-14 04:02:57.375 196 12574.92 130.40 54514.65 88888.00 2016-07-14 04:02:57.500 196 12574.92 130.40 54514.65 88888.00 2016-07-14 04:02:57.625 196 12575.02 130.43 54514.65 88888.00 2016-07-14 04:02:57.750 196 12575.05 130.45 54514.65 88888.00 2016-07-14 04:02:57.875 196 12575.05 130.45 54514.68 88888.00 2016-07-14 04:02:58.000 196 12575.10 130.47 54514.68 88888.00 2016-07-14 04:02:58.125 196 12575.02 130.45 54514.68 88888.00 2016-07-14 04:02:58.250 196 12574.98 130.45 54514.68 88888.00 2016-07-14 04:02:58.375 196 12575.05 130.45 54514.65 88888.00 2016-07-14 04:02:58.500 196 12575.02 130.43 54514.65 88888.00 2016-07-14 04:02:58.625 196 12574.98 130.43 54514.65 88888.00 2016-07-14 04:02:58.750 196 12574.95 130.45 54514.62 88888.00 2016-07-14 04:02:58.875 196 12574.98 130.45 54514.65 88888.00 2016-07-14 04:02:59.000 196 12574.92 130.45 54514.62 88888.00 2016-07-14 04:02:59.125 196 12574.90 130.45 54514.62 88888.00 2016-07-14 04:02:59.250 196 12574.88 130.43 54514.62 88888.00 2016-07-14 04:02:59.375 196 12574.90 130.45 54514.62 88888.00 2016-07-14 04:02:59.500 196 12574.88 130.47 54514.62 88888.00 2016-07-14 04:02:59.625 196 12574.85 130.50 54514.62 88888.00 2016-07-14 04:02:59.750 196 12574.90 130.53 54514.65 88888.00 2016-07-14 04:02:59.875 196 12574.92 130.50 54514.62 88888.00 2016-07-14 04:03:00.000 196 12574.88 130.47 54514.60 88888.00 2016-07-14 04:03:00.125 196 12574.88 130.45 54514.62 88888.00 2016-07-14 04:03:00.250 196 12574.90 130.45 54514.62 88888.00 2016-07-14 04:03:00.375 196 12574.95 130.50 54514.65 88888.00 2016-07-14 04:03:00.500 196 12574.95 130.50 54514.65 88888.00 2016-07-14 04:03:00.625 196 12574.92 130.50 54514.60 88888.00 2016-07-14 04:03:00.750 196 12575.00 130.53 54514.62 88888.00 2016-07-14 04:03:00.875 196 12575.02 130.55 54514.65 88888.00 2016-07-14 04:03:01.000 196 12575.00 130.55 54514.62 88888.00 2016-07-14 04:03:01.125 196 12575.00 130.55 54514.65 88888.00 2016-07-14 04:03:01.250 196 12574.98 130.53 54514.62 88888.00 2016-07-14 04:03:01.375 196 12575.00 130.55 54514.60 88888.00 2016-07-14 04:03:01.500 196 12575.02 130.50 54514.60 88888.00 2016-07-14 04:03:01.625 196 12575.05 130.55 54514.60 88888.00 2016-07-14 04:03:01.750 196 12575.02 130.57 54514.55 88888.00 2016-07-14 04:03:01.875 196 12575.02 130.57 54514.57 88888.00 2016-07-14 04:03:02.000 196 12575.00 130.57 54514.57 88888.00 2016-07-14 04:03:02.125 196 12575.02 130.57 54514.57 88888.00 2016-07-14 04:03:02.250 196 12575.08 130.57 54514.57 88888.00 2016-07-14 04:03:02.375 196 12575.10 130.62 54514.57 88888.00 2016-07-14 04:03:02.500 196 12575.08 130.62 54514.60 88888.00 2016-07-14 04:03:02.625 196 12575.02 130.62 54514.60 88888.00 2016-07-14 04:03:02.750 196 12575.05 130.57 54514.62 88888.00 2016-07-14 04:03:02.875 196 12575.08 130.57 54514.55 88888.00 2016-07-14 04:03:03.000 196 12575.05 130.60 54514.55 88888.00 2016-07-14 04:03:03.125 196 12575.08 130.60 54514.55 88888.00 2016-07-14 04:03:03.250 196 12575.05 130.60 54514.55 88888.00 2016-07-14 04:03:03.375 196 12575.05 130.62 54514.55 88888.00 2016-07-14 04:03:03.500 196 12575.02 130.60 54514.55 88888.00 2016-07-14 04:03:03.625 196 12575.08 130.60 54514.53 88888.00 2016-07-14 04:03:03.750 196 12575.10 130.60 54514.50 88888.00 2016-07-14 04:03:03.875 196 12575.05 130.62 54514.53 88888.00 2016-07-14 04:03:04.000 196 12575.02 130.60 54514.50 88888.00 2016-07-14 04:03:04.125 196 12575.05 130.65 54514.50 88888.00 2016-07-14 04:03:04.250 196 12575.02 130.62 54514.55 88888.00 2016-07-14 04:03:04.375 196 12575.00 130.65 54514.55 88888.00 2016-07-14 04:03:04.500 196 12575.00 130.68 54514.53 88888.00 2016-07-14 04:03:04.625 196 12575.00 130.68 54514.53 88888.00 2016-07-14 04:03:04.750 196 12575.00 130.65 54514.50 88888.00 2016-07-14 04:03:04.875 196 12575.00 130.65 54514.50 88888.00 2016-07-14 04:03:05.000 196 12575.05 130.62 54514.47 88888.00 2016-07-14 04:03:05.125 196 12575.05 130.65 54514.47 88888.00 2016-07-14 04:03:05.250 196 12575.00 130.65 54514.45 88888.00 2016-07-14 04:03:05.375 196 12575.02 130.65 54514.45 88888.00 2016-07-14 04:03:05.500 196 12575.05 130.62 54514.47 88888.00 2016-07-14 04:03:05.625 196 12575.10 130.62 54514.50 88888.00 2016-07-14 04:03:05.750 196 12575.08 130.65 54514.47 88888.00 2016-07-14 04:03:05.875 196 12575.10 130.68 54514.50 88888.00 2016-07-14 04:03:06.000 196 12575.08 130.68 54514.50 88888.00 2016-07-14 04:03:06.125 196 12575.02 130.62 54514.47 88888.00 2016-07-14 04:03:06.250 196 12575.00 130.60 54514.47 88888.00 2016-07-14 04:03:06.375 196 12575.02 130.68 54514.47 88888.00 2016-07-14 04:03:06.500 196 12575.00 130.68 54514.53 88888.00 2016-07-14 04:03:06.625 196 12575.08 130.70 54514.50 88888.00 2016-07-14 04:03:06.750 196 12575.12 130.65 54514.50 88888.00 2016-07-14 04:03:06.875 196 12575.12 130.65 54514.47 88888.00 2016-07-14 04:03:07.000 196 12575.15 130.68 54514.50 88888.00 2016-07-14 04:03:07.125 196 12575.10 130.70 54514.47 88888.00 2016-07-14 04:03:07.250 196 12575.05 130.68 54514.47 88888.00 2016-07-14 04:03:07.375 196 12575.08 130.68 54514.50 88888.00 2016-07-14 04:03:07.500 196 12575.08 130.70 54514.47 88888.00 2016-07-14 04:03:07.625 196 12575.12 130.70 54514.47 88888.00 2016-07-14 04:03:07.750 196 12575.12 130.68 54514.47 88888.00 2016-07-14 04:03:07.875 196 12575.08 130.68 54514.47 88888.00 2016-07-14 04:03:08.000 196 12575.02 130.68 54514.47 88888.00 2016-07-14 04:03:08.125 196 12575.00 130.70 54514.45 88888.00 2016-07-14 04:03:08.250 196 12574.95 130.70 54514.47 88888.00 2016-07-14 04:03:08.375 196 12574.98 130.70 54514.45 88888.00 2016-07-14 04:03:08.500 196 12575.00 130.75 54514.47 88888.00 2016-07-14 04:03:08.625 196 12575.02 130.72 54514.47 88888.00 2016-07-14 04:03:08.750 196 12575.08 130.68 54514.47 88888.00 2016-07-14 04:03:08.875 196 12575.12 130.68 54514.45 88888.00 2016-07-14 04:03:09.000 196 12575.15 130.70 54514.45 88888.00 2016-07-14 04:03:09.125 196 12575.15 130.72 54514.45 88888.00 2016-07-14 04:03:09.250 196 12575.10 130.72 54514.45 88888.00 2016-07-14 04:03:09.375 196 12575.10 130.72 54514.47 88888.00 2016-07-14 04:03:09.500 196 12575.10 130.72 54514.50 88888.00 2016-07-14 04:03:09.625 196 12575.05 130.70 54514.47 88888.00 2016-07-14 04:03:09.750 196 12575.10 130.70 54514.45 88888.00 2016-07-14 04:03:09.875 196 12575.08 130.70 54514.45 88888.00 2016-07-14 04:03:10.000 196 12575.05 130.72 54514.43 88888.00 2016-07-14 04:03:10.125 196 12575.05 130.75 54514.47 88888.00 2016-07-14 04:03:10.250 196 12575.02 130.70 54514.47 88888.00 2016-07-14 04:03:10.375 196 12575.02 130.68 54514.45 88888.00 2016-07-14 04:03:10.500 196 12575.05 130.68 54514.43 88888.00 2016-07-14 04:03:10.625 196 12575.08 130.70 54514.43 88888.00 2016-07-14 04:03:10.750 196 12575.08 130.72 54514.45 88888.00 2016-07-14 04:03:10.875 196 12575.05 130.72 54514.43 88888.00 2016-07-14 04:03:11.000 196 12575.08 130.70 54514.43 88888.00 2016-07-14 04:03:11.125 196 12575.05 130.70 54514.45 88888.00 2016-07-14 04:03:11.250 196 12574.98 130.72 54514.47 88888.00 2016-07-14 04:03:11.375 196 12574.95 130.72 54514.45 88888.00 2016-07-14 04:03:11.500 196 12575.02 130.75 54514.45 88888.00 2016-07-14 04:03:11.625 196 12575.08 130.75 54514.43 88888.00 2016-07-14 04:03:11.750 196 12575.10 130.70 54514.43 88888.00 2016-07-14 04:03:11.875 196 12575.02 130.72 54514.43 88888.00 2016-07-14 04:03:12.000 196 12575.05 130.70 54514.45 88888.00 2016-07-14 04:03:12.125 196 12575.10 130.75 54514.47 88888.00 2016-07-14 04:03:12.250 196 12575.08 130.78 54514.45 88888.00 2016-07-14 04:03:12.375 196 12575.08 130.78 54514.43 88888.00 2016-07-14 04:03:12.500 196 12575.05 130.75 54514.45 88888.00 2016-07-14 04:03:12.625 196 12575.12 130.78 54514.45 88888.00 2016-07-14 04:03:12.750 196 12575.08 130.75 54514.45 88888.00 2016-07-14 04:03:12.875 196 12575.02 130.75 54514.45 88888.00 2016-07-14 04:03:13.000 196 12575.00 130.75 54514.45 88888.00 2016-07-14 04:03:13.125 196 12575.00 130.78 54514.45 88888.00 2016-07-14 04:03:13.250 196 12574.98 130.75 54514.47 88888.00 2016-07-14 04:03:13.375 196 12575.08 130.78 54514.45 88888.00 2016-07-14 04:03:13.500 196 12575.10 130.78 54514.45 88888.00 2016-07-14 04:03:13.625 196 12575.05 130.80 54514.45 88888.00 2016-07-14 04:03:13.750 196 12575.02 130.80 54514.50 88888.00 2016-07-14 04:03:13.875 196 12575.02 130.78 54514.45 88888.00 2016-07-14 04:03:14.000 196 12575.05 130.75 54514.43 88888.00 2016-07-14 04:03:14.125 196 12575.02 130.75 54514.45 88888.00 2016-07-14 04:03:14.250 196 12574.92 130.78 54514.45 88888.00 2016-07-14 04:03:14.375 196 12574.98 130.80 54514.45 88888.00 2016-07-14 04:03:14.500 196 12575.02 130.80 54514.45 88888.00 2016-07-14 04:03:14.625 196 12575.05 130.78 54514.45 88888.00 2016-07-14 04:03:14.750 196 12575.08 130.78 54514.43 88888.00 2016-07-14 04:03:14.875 196 12575.10 130.75 54514.45 88888.00 2016-07-14 04:03:15.000 196 12575.10 130.78 54514.45 88888.00 2016-07-14 04:03:15.125 196 12575.08 130.80 54514.43 88888.00 2016-07-14 04:03:15.250 196 12575.12 130.82 54514.45 88888.00 2016-07-14 04:03:15.375 196 12575.15 130.82 54514.45 88888.00 2016-07-14 04:03:15.500 196 12575.12 130.80 54514.45 88888.00 2016-07-14 04:03:15.625 196 12575.08 130.80 54514.47 88888.00 2016-07-14 04:03:15.750 196 12575.05 130.80 54514.47 88888.00 2016-07-14 04:03:15.875 196 12575.08 130.80 54514.45 88888.00 2016-07-14 04:03:16.000 196 12575.10 130.80 54514.43 88888.00 2016-07-14 04:03:16.125 196 12575.08 130.80 54514.45 88888.00 2016-07-14 04:03:16.250 196 12575.10 130.80 54514.45 88888.00 2016-07-14 04:03:16.375 196 12575.10 130.82 54514.45 88888.00 2016-07-14 04:03:16.500 196 12575.10 130.82 54514.45 88888.00 2016-07-14 04:03:16.625 196 12575.12 130.80 54514.43 88888.00 2016-07-14 04:03:16.750 196 12575.17 130.80 54514.43 88888.00 2016-07-14 04:03:16.875 196 12575.15 130.80 54514.45 88888.00 2016-07-14 04:03:17.000 196 12575.23 130.82 54514.43 88888.00 2016-07-14 04:03:17.125 196 12575.20 130.80 54514.40 88888.00 2016-07-14 04:03:17.250 196 12575.17 130.80 54514.43 88888.00 2016-07-14 04:03:17.375 196 12575.20 130.82 54514.40 88888.00 2016-07-14 04:03:17.500 196 12575.15 130.88 54514.43 88888.00 2016-07-14 04:03:17.625 196 12575.10 130.82 54514.43 88888.00 2016-07-14 04:03:17.750 196 12575.15 130.80 54514.43 88888.00 2016-07-14 04:03:17.875 196 12575.23 130.80 54514.43 88888.00 2016-07-14 04:03:18.000 196 12575.23 130.80 54514.43 88888.00 2016-07-14 04:03:18.125 196 12575.12 130.80 54514.43 88888.00 2016-07-14 04:03:18.250 196 12575.05 130.80 54514.43 88888.00 2016-07-14 04:03:18.375 196 12575.10 130.82 54514.43 88888.00 2016-07-14 04:03:18.500 196 12575.10 130.80 54514.43 88888.00 2016-07-14 04:03:18.625 196 12575.15 130.82 54514.43 88888.00 2016-07-14 04:03:18.750 196 12575.15 130.88 54514.45 88888.00 2016-07-14 04:03:18.875 196 12575.15 130.88 54514.45 88888.00 2016-07-14 04:03:19.000 196 12575.15 130.85 54514.47 88888.00 2016-07-14 04:03:19.125 196 12575.15 130.85 54514.45 88888.00 2016-07-14 04:03:19.250 196 12575.12 130.82 54514.45 88888.00 2016-07-14 04:03:19.375 196 12575.20 130.82 54514.43 88888.00 2016-07-14 04:03:19.500 196 12575.20 130.85 54514.43 88888.00 2016-07-14 04:03:19.625 196 12575.15 130.88 54514.43 88888.00 2016-07-14 04:03:19.750 196 12575.17 130.90 54514.45 88888.00 2016-07-14 04:03:19.875 196 12575.17 130.88 54514.47 88888.00 2016-07-14 04:03:20.000 196 12575.17 130.90 54514.43 88888.00 2016-07-14 04:03:20.125 196 12575.17 130.88 54514.45 88888.00 2016-07-14 04:03:20.250 196 12575.12 130.85 54514.45 88888.00 2016-07-14 04:03:20.375 196 12575.12 130.85 54514.43 88888.00 2016-07-14 04:03:20.500 196 12575.12 130.85 54514.43 88888.00 2016-07-14 04:03:20.625 196 12575.17 130.85 54514.43 88888.00 2016-07-14 04:03:20.750 196 12575.20 130.85 54514.45 88888.00 2016-07-14 04:03:20.875 196 12575.15 130.85 54514.45 88888.00 2016-07-14 04:03:21.000 196 12575.10 130.82 54514.43 88888.00 2016-07-14 04:03:21.125 196 12575.15 130.82 54514.43 88888.00 2016-07-14 04:03:21.250 196 12575.17 130.80 54514.43 88888.00 2016-07-14 04:03:21.375 196 12575.20 130.80 54514.40 88888.00 2016-07-14 04:03:21.500 196 12575.17 130.82 54514.40 88888.00 2016-07-14 04:03:21.625 196 12575.17 130.85 54514.43 88888.00 2016-07-14 04:03:21.750 196 12575.15 130.88 54514.45 88888.00 2016-07-14 04:03:21.875 196 12575.15 130.88 54514.45 88888.00 2016-07-14 04:03:22.000 196 12575.15 130.88 54514.43 88888.00 2016-07-14 04:03:22.125 196 12575.12 130.88 54514.45 88888.00 2016-07-14 04:03:22.250 196 12575.10 130.88 54514.43 88888.00 2016-07-14 04:03:22.375 196 12575.17 130.85 54514.43 88888.00 2016-07-14 04:03:22.500 196 12575.17 130.85 54514.43 88888.00 2016-07-14 04:03:22.625 196 12575.10 130.80 54514.45 88888.00 2016-07-14 04:03:22.750 196 12575.08 130.80 54514.45 88888.00 2016-07-14 04:03:22.875 196 12575.15 130.82 54514.45 88888.00 2016-07-14 04:03:23.000 196 12575.15 130.88 54514.45 88888.00 2016-07-14 04:03:23.125 196 12575.17 130.88 54514.45 88888.00 2016-07-14 04:03:23.250 196 12575.12 130.85 54514.43 88888.00 2016-07-14 04:03:23.375 196 12575.12 130.85 54514.45 88888.00 2016-07-14 04:03:23.500 196 12575.10 130.85 54514.43 88888.00 2016-07-14 04:03:23.625 196 12575.05 130.85 54514.43 88888.00 2016-07-14 04:03:23.750 196 12575.05 130.82 54514.43 88888.00 2016-07-14 04:03:23.875 196 12575.05 130.82 54514.43 88888.00 2016-07-14 04:03:24.000 196 12575.12 130.82 54514.43 88888.00 2016-07-14 04:03:24.125 196 12575.12 130.82 54514.45 88888.00 2016-07-14 04:03:24.250 196 12575.05 130.80 54514.43 88888.00 2016-07-14 04:03:24.375 196 12575.10 130.88 54514.45 88888.00 2016-07-14 04:03:24.500 196 12575.15 130.90 54514.45 88888.00 2016-07-14 04:03:24.625 196 12575.10 130.88 54514.47 88888.00 2016-07-14 04:03:24.750 196 12575.10 130.88 54514.47 88888.00 2016-07-14 04:03:24.875 196 12575.15 130.88 54514.47 88888.00 2016-07-14 04:03:25.000 196 12575.17 130.88 54514.45 88888.00 2016-07-14 04:03:25.125 196 12575.15 130.88 54514.47 88888.00 2016-07-14 04:03:25.250 196 12575.15 130.85 54514.47 88888.00 2016-07-14 04:03:25.375 196 12575.17 130.85 54514.47 88888.00 2016-07-14 04:03:25.500 196 12575.23 130.85 54514.45 88888.00 2016-07-14 04:03:25.625 196 12575.20 130.85 54514.45 88888.00 2016-07-14 04:03:25.750 196 12575.12 130.85 54514.45 88888.00 2016-07-14 04:03:25.875 196 12575.05 130.90 54514.47 88888.00 2016-07-14 04:03:26.000 196 12575.08 130.88 54514.45 88888.00 2016-07-14 04:03:26.125 196 12575.12 130.88 54514.45 88888.00 2016-07-14 04:03:26.250 196 12575.15 130.88 54514.45 88888.00 2016-07-14 04:03:26.375 196 12575.20 130.90 54514.45 88888.00 2016-07-14 04:03:26.500 196 12575.12 130.90 54514.45 88888.00 2016-07-14 04:03:26.625 196 12575.12 130.88 54514.47 88888.00 2016-07-14 04:03:26.750 196 12575.15 130.88 54514.47 88888.00 2016-07-14 04:03:26.875 196 12575.20 130.85 54514.47 88888.00 2016-07-14 04:03:27.000 196 12575.20 130.85 54514.47 88888.00 2016-07-14 04:03:27.125 196 12575.20 130.85 54514.47 88888.00 2016-07-14 04:03:27.250 196 12575.20 130.82 54514.47 88888.00 2016-07-14 04:03:27.375 196 12575.25 130.82 54514.47 88888.00 2016-07-14 04:03:27.500 196 12575.27 130.85 54514.50 88888.00 2016-07-14 04:03:27.625 196 12575.25 130.85 54514.53 88888.00 2016-07-14 04:03:27.750 196 12575.20 130.82 54514.47 88888.00 2016-07-14 04:03:27.875 196 12575.20 130.85 54514.47 88888.00 2016-07-14 04:03:28.000 196 12575.20 130.82 54514.47 88888.00 2016-07-14 04:03:28.125 196 12575.25 130.85 54514.50 88888.00 2016-07-14 04:03:28.250 196 12575.17 130.82 54514.47 88888.00 2016-07-14 04:03:28.375 196 12575.23 130.82 54514.45 88888.00 2016-07-14 04:03:28.500 196 12575.25 130.82 54514.45 88888.00 2016-07-14 04:03:28.625 196 12575.23 130.82 54514.43 88888.00 2016-07-14 04:03:28.750 196 12575.20 130.82 54514.45 88888.00 2016-07-14 04:03:28.875 196 12575.20 130.82 54514.45 88888.00 2016-07-14 04:03:29.000 196 12575.23 130.85 54514.50 88888.00 2016-07-14 04:03:29.125 196 12575.23 130.85 54514.50 88888.00 2016-07-14 04:03:29.250 196 12575.20 130.82 54514.50 88888.00 2016-07-14 04:03:29.375 196 12575.25 130.85 54514.47 88888.00 2016-07-14 04:03:29.500 196 12575.23 130.85 54514.47 88888.00 2016-07-14 04:03:29.625 196 12575.27 130.85 54514.47 88888.00 2016-07-14 04:03:29.750 196 12575.30 130.85 54514.47 88888.00 2016-07-14 04:03:29.875 196 12575.30 130.85 54514.45 88888.00 2016-07-14 04:03:30.000 196 12575.25 130.85 54514.45 88888.00 2016-07-14 04:03:30.125 196 12575.27 130.85 54514.47 88888.00 2016-07-14 04:03:30.250 196 12575.25 130.85 54514.47 88888.00 2016-07-14 04:03:30.375 196 12575.25 130.85 54514.47 88888.00 2016-07-14 04:03:30.500 196 12575.27 130.85 54514.50 88888.00 2016-07-14 04:03:30.625 196 12575.25 130.85 54514.47 88888.00 2016-07-14 04:03:30.750 196 12575.27 130.88 54514.50 88888.00 2016-07-14 04:03:30.875 196 12575.30 130.90 54514.50 88888.00 2016-07-14 04:03:31.000 196 12575.25 130.88 54514.50 88888.00 2016-07-14 04:03:31.125 196 12575.20 130.82 54514.50 88888.00 2016-07-14 04:03:31.250 196 12575.20 130.88 54514.50 88888.00 2016-07-14 04:03:31.375 196 12575.27 130.90 54514.50 88888.00 2016-07-14 04:03:31.500 196 12575.30 130.90 54514.53 88888.00 2016-07-14 04:03:31.625 196 12575.27 130.88 54514.47 88888.00 2016-07-14 04:03:31.750 196 12575.20 130.88 54514.47 88888.00 2016-07-14 04:03:31.875 196 12575.20 130.93 54514.47 88888.00 2016-07-14 04:03:32.000 196 12575.20 130.93 54514.47 88888.00 2016-07-14 04:03:32.125 196 12575.23 130.88 54514.45 88888.00 2016-07-14 04:03:32.250 196 12575.27 130.90 54514.45 88888.00 2016-07-14 04:03:32.375 196 12575.25 130.93 54514.45 88888.00 2016-07-14 04:03:32.500 196 12575.23 130.93 54514.50 88888.00 2016-07-14 04:03:32.625 196 12575.20 130.93 54514.50 88888.00 2016-07-14 04:03:32.750 196 12575.17 130.95 54514.50 88888.00 2016-07-14 04:03:32.875 196 12575.12 130.93 54514.50 88888.00 2016-07-14 04:03:33.000 196 12575.15 130.93 54514.50 88888.00 2016-07-14 04:03:33.125 196 12575.17 130.95 54514.53 88888.00 2016-07-14 04:03:33.250 196 12575.15 130.95 54514.50 88888.00 2016-07-14 04:03:33.375 196 12575.20 130.95 54514.50 88888.00 2016-07-14 04:03:33.500 196 12575.17 130.97 54514.53 88888.00 2016-07-14 04:03:33.625 196 12575.12 130.97 54514.53 88888.00 2016-07-14 04:03:33.750 196 12575.10 131.00 54514.50 88888.00 2016-07-14 04:03:33.875 196 12575.10 130.97 54514.50 88888.00 2016-07-14 04:03:34.000 196 12575.15 130.95 54514.55 88888.00 2016-07-14 04:03:34.125 196 12575.17 130.95 54514.55 88888.00 2016-07-14 04:03:34.250 196 12575.17 130.97 54514.55 88888.00 2016-07-14 04:03:34.375 196 12575.20 130.97 54514.53 88888.00 2016-07-14 04:03:34.500 196 12575.17 130.97 54514.53 88888.00 2016-07-14 04:03:34.625 196 12575.17 130.97 54514.53 88888.00 2016-07-14 04:03:34.750 196 12575.20 131.00 54514.53 88888.00 2016-07-14 04:03:34.875 196 12575.15 131.03 54514.53 88888.00 2016-07-14 04:03:35.000 196 12575.15 131.00 54514.53 88888.00 2016-07-14 04:03:35.125 196 12575.15 131.05 54514.53 88888.00 2016-07-14 04:03:35.250 196 12575.12 131.03 54514.50 88888.00 2016-07-14 04:03:35.375 196 12575.17 131.03 54514.50 88888.00 2016-07-14 04:03:35.500 196 12575.17 131.03 54514.50 88888.00 2016-07-14 04:03:35.625 196 12575.15 131.03 54514.50 88888.00 2016-07-14 04:03:35.750 196 12575.20 131.03 54514.50 88888.00 2016-07-14 04:03:35.875 196 12575.15 131.00 54514.50 88888.00 2016-07-14 04:03:36.000 196 12575.15 131.03 54514.47 88888.00 2016-07-14 04:03:36.125 196 12575.17 131.05 54514.47 88888.00 2016-07-14 04:03:36.250 196 12575.12 131.10 54514.50 88888.00 2016-07-14 04:03:36.375 196 12575.15 131.12 54514.53 88888.00 2016-07-14 04:03:36.500 196 12575.15 131.12 54514.53 88888.00 2016-07-14 04:03:36.625 196 12575.15 131.12 54514.55 88888.00 2016-07-14 04:03:36.750 196 12575.20 131.12 54514.57 88888.00 2016-07-14 04:03:36.875 196 12575.23 131.12 54514.57 88888.00 2016-07-14 04:03:37.000 196 12575.17 131.12 54514.57 88888.00 2016-07-14 04:03:37.125 196 12575.10 131.12 54514.57 88888.00 2016-07-14 04:03:37.250 196 12575.05 131.12 54514.57 88888.00 2016-07-14 04:03:37.375 196 12575.10 131.15 54514.55 88888.00 2016-07-14 04:03:37.500 196 12575.12 131.15 54514.53 88888.00 2016-07-14 04:03:37.625 196 12575.12 131.18 54514.53 88888.00 2016-07-14 04:03:37.750 196 12575.10 131.18 54514.55 88888.00 2016-07-14 04:03:37.875 196 12575.05 131.18 54514.55 88888.00 2016-07-14 04:03:38.000 196 12575.05 131.15 54514.55 88888.00 2016-07-14 04:03:38.125 196 12575.10 131.18 54514.55 88888.00 2016-07-14 04:03:38.250 196 12575.15 131.15 54514.57 88888.00 2016-07-14 04:03:38.375 196 12575.15 131.18 54514.57 88888.00 2016-07-14 04:03:38.500 196 12575.10 131.22 54514.57 88888.00 2016-07-14 04:03:38.625 196 12575.10 131.22 54514.57 88888.00 2016-07-14 04:03:38.750 196 12575.12 131.22 54514.57 88888.00 2016-07-14 04:03:38.875 196 12575.10 131.22 54514.57 88888.00 2016-07-14 04:03:39.000 196 12575.12 131.25 54514.57 88888.00 2016-07-14 04:03:39.125 196 12575.15 131.22 54514.57 88888.00 2016-07-14 04:03:39.250 196 12575.08 131.22 54514.60 88888.00 2016-07-14 04:03:39.375 196 12575.08 131.25 54514.62 88888.00 2016-07-14 04:03:39.500 196 12575.08 131.22 54514.62 88888.00 2016-07-14 04:03:39.625 196 12575.05 131.25 54514.60 88888.00 2016-07-14 04:03:39.750 196 12575.00 131.20 54514.62 88888.00 2016-07-14 04:03:39.875 196 12575.00 131.25 54514.60 88888.00 2016-07-14 04:03:40.000 196 12575.08 131.28 54514.60 88888.00 2016-07-14 04:03:40.125 196 12575.10 131.28 54514.62 88888.00 2016-07-14 04:03:40.250 196 12575.10 131.22 54514.60 88888.00 2016-07-14 04:03:40.375 196 12575.10 131.25 54514.62 88888.00 2016-07-14 04:03:40.500 196 12575.08 131.28 54514.60 88888.00 2016-07-14 04:03:40.625 196 12575.00 131.25 54514.55 88888.00 2016-07-14 04:03:40.750 196 12575.02 131.25 54514.55 88888.00 2016-07-14 04:03:40.875 196 12575.02 131.28 54514.55 88888.00 2016-07-14 04:03:41.000 196 12575.05 131.28 54514.55 88888.00 2016-07-14 04:03:41.125 196 12575.10 131.30 54514.55 88888.00 2016-07-14 04:03:41.250 196 12575.02 131.30 54514.55 88888.00 2016-07-14 04:03:41.375 196 12575.02 131.32 54514.55 88888.00 2016-07-14 04:03:41.500 196 12575.02 131.30 54514.55 88888.00 2016-07-14 04:03:41.625 196 12575.02 131.30 54514.55 88888.00 2016-07-14 04:03:41.750 196 12575.05 131.32 54514.57 88888.00 2016-07-14 04:03:41.875 196 12575.02 131.32 54514.57 88888.00 2016-07-14 04:03:42.000 196 12575.05 131.32 54514.57 88888.00 2016-07-14 04:03:42.125 196 12575.00 131.35 54514.57 88888.00 2016-07-14 04:03:42.250 196 12574.90 131.35 54514.60 88888.00 2016-07-14 04:03:42.375 196 12574.92 131.38 54514.60 88888.00 2016-07-14 04:03:42.500 196 12574.92 131.35 54514.60 88888.00 2016-07-14 04:03:42.625 196 12574.95 131.35 54514.60 88888.00 2016-07-14 04:03:42.750 196 12574.95 131.35 54514.57 88888.00 2016-07-14 04:03:42.875 196 12574.95 131.38 54514.62 88888.00 2016-07-14 04:03:43.000 196 12574.92 131.35 54514.60 88888.00 2016-07-14 04:03:43.125 196 12574.95 131.38 54514.60 88888.00 2016-07-14 04:03:43.250 196 12574.98 131.38 54514.60 88888.00 2016-07-14 04:03:43.375 196 12575.05 131.40 54514.62 88888.00 2016-07-14 04:03:43.500 196 12575.10 131.43 54514.62 88888.00 2016-07-14 04:03:43.625 196 12575.05 131.40 54514.62 88888.00 2016-07-14 04:03:43.750 196 12575.00 131.40 54514.62 88888.00 2016-07-14 04:03:43.875 196 12575.02 131.43 54514.62 88888.00 2016-07-14 04:03:44.000 196 12575.08 131.40 54514.62 88888.00 2016-07-14 04:03:44.125 196 12575.02 131.38 54514.62 88888.00 2016-07-14 04:03:44.250 196 12575.00 131.38 54514.60 88888.00 2016-07-14 04:03:44.375 196 12575.05 131.43 54514.65 88888.00 2016-07-14 04:03:44.500 196 12575.00 131.43 54514.62 88888.00 2016-07-14 04:03:44.625 196 12574.98 131.40 54514.62 88888.00 2016-07-14 04:03:44.750 196 12575.00 131.40 54514.62 88888.00 2016-07-14 04:03:44.875 196 12575.00 131.40 54514.62 88888.00 2016-07-14 04:03:45.000 196 12575.00 131.43 54514.65 88888.00 2016-07-14 04:03:45.125 196 12574.98 131.45 54514.62 88888.00 2016-07-14 04:03:45.250 196 12574.90 131.45 54514.65 88888.00 2016-07-14 04:03:45.375 196 12574.95 131.43 54514.62 88888.00 2016-07-14 04:03:45.500 196 12574.95 131.47 54514.62 88888.00 2016-07-14 04:03:45.625 196 12574.95 131.47 54514.62 88888.00 2016-07-14 04:03:45.750 196 12574.95 131.45 54514.62 88888.00 2016-07-14 04:03:45.875 196 12574.88 131.45 54514.62 88888.00 2016-07-14 04:03:46.000 196 12574.85 131.45 54514.65 88888.00 2016-07-14 04:03:46.125 196 12574.92 131.45 54514.65 88888.00 2016-07-14 04:03:46.250 196 12574.92 131.43 54514.65 88888.00 2016-07-14 04:03:46.375 196 12575.02 131.45 54514.62 88888.00 2016-07-14 04:03:46.500 196 12575.00 131.45 54514.62 88888.00 2016-07-14 04:03:46.625 196 12574.98 131.45 54514.60 88888.00 2016-07-14 04:03:46.750 196 12575.00 131.45 54514.60 88888.00 2016-07-14 04:03:46.875 196 12575.00 131.47 54514.62 88888.00 2016-07-14 04:03:47.000 196 12575.00 131.43 54514.60 88888.00 2016-07-14 04:03:47.125 196 12574.98 131.47 54514.60 88888.00 2016-07-14 04:03:47.250 196 12574.90 131.50 54514.62 88888.00 2016-07-14 04:03:47.375 196 12574.90 131.50 54514.62 88888.00 2016-07-14 04:03:47.500 196 12574.88 131.50 54514.62 88888.00 2016-07-14 04:03:47.625 196 12574.90 131.50 54514.65 88888.00 2016-07-14 04:03:47.750 196 12574.92 131.53 54514.65 88888.00 2016-07-14 04:03:47.875 196 12574.90 131.55 54514.62 88888.00 2016-07-14 04:03:48.000 196 12574.88 131.55 54514.60 88888.00 2016-07-14 04:03:48.125 196 12574.85 131.53 54514.60 88888.00 2016-07-14 04:03:48.250 196 12574.85 131.55 54514.68 88888.00 2016-07-14 04:03:48.375 196 12574.88 131.57 54514.65 88888.00 2016-07-14 04:03:48.500 196 12574.88 131.55 54514.65 88888.00 2016-07-14 04:03:48.625 196 12574.92 131.53 54514.62 88888.00 2016-07-14 04:03:48.750 196 12574.98 131.57 54514.65 88888.00 2016-07-14 04:03:48.875 196 12574.98 131.60 54514.65 88888.00 2016-07-14 04:03:49.000 196 12575.00 131.60 54514.70 88888.00 2016-07-14 04:03:49.125 196 12575.00 131.57 54514.70 88888.00 2016-07-14 04:03:49.250 196 12574.95 131.60 54514.70 88888.00 2016-07-14 04:03:49.375 196 12575.00 131.62 54514.68 88888.00 2016-07-14 04:03:49.500 196 12574.98 131.62 54514.70 88888.00 2016-07-14 04:03:49.625 196 12574.92 131.60 54514.70 88888.00 2016-07-14 04:03:49.750 196 12574.95 131.60 54514.70 88888.00 2016-07-14 04:03:49.875 196 12574.98 131.62 54514.72 88888.00 2016-07-14 04:03:50.000 196 12575.00 131.62 54514.70 88888.00 2016-07-14 04:03:50.125 196 12575.00 131.65 54514.72 88888.00 2016-07-14 04:03:50.250 196 12574.92 131.65 54514.72 88888.00 2016-07-14 04:03:50.375 196 12574.95 131.62 54514.72 88888.00 2016-07-14 04:03:50.500 196 12574.92 131.62 54514.72 88888.00 2016-07-14 04:03:50.625 196 12574.92 131.65 54514.70 88888.00 2016-07-14 04:03:50.750 196 12574.88 131.62 54514.70 88888.00 2016-07-14 04:03:50.875 196 12574.80 131.60 54514.70 88888.00 2016-07-14 04:03:51.000 196 12574.77 131.62 54514.68 88888.00 2016-07-14 04:03:51.125 196 12574.85 131.68 54514.72 88888.00 2016-07-14 04:03:51.250 196 12574.85 131.65 54514.72 88888.00 2016-07-14 04:03:51.375 196 12574.80 131.68 54514.72 88888.00 2016-07-14 04:03:51.500 196 12574.75 131.68 54514.72 88888.00 2016-07-14 04:03:51.625 196 12574.77 131.70 54514.75 88888.00 2016-07-14 04:03:51.750 196 12574.83 131.72 54514.75 88888.00 2016-07-14 04:03:51.875 196 12574.90 131.72 54514.72 88888.00 2016-07-14 04:03:52.000 196 12574.90 131.70 54514.70 88888.00 2016-07-14 04:03:52.125 196 12574.88 131.70 54514.75 88888.00 2016-07-14 04:03:52.250 196 12574.85 131.68 54514.75 88888.00 2016-07-14 04:03:52.375 196 12574.88 131.70 54514.75 88888.00 2016-07-14 04:03:52.500 196 12574.83 131.70 54514.72 88888.00 2016-07-14 04:03:52.625 196 12574.83 131.72 54514.72 88888.00 2016-07-14 04:03:52.750 196 12574.83 131.70 54514.70 88888.00 2016-07-14 04:03:52.875 196 12574.80 131.72 54514.70 88888.00 2016-07-14 04:03:53.000 196 12574.80 131.72 54514.72 88888.00 2016-07-14 04:03:53.125 196 12574.88 131.75 54514.75 88888.00 2016-07-14 04:03:53.250 196 12574.83 131.72 54514.72 88888.00 2016-07-14 04:03:53.375 196 12574.77 131.72 54514.70 88888.00 2016-07-14 04:03:53.500 196 12574.77 131.72 54514.75 88888.00 2016-07-14 04:03:53.625 196 12574.85 131.75 54514.75 88888.00 2016-07-14 04:03:53.750 196 12574.88 131.75 54514.75 88888.00 2016-07-14 04:03:53.875 196 12574.83 131.75 54514.75 88888.00 2016-07-14 04:03:54.000 196 12574.75 131.75 54514.75 88888.00 2016-07-14 04:03:54.125 196 12574.73 131.78 54514.75 88888.00 2016-07-14 04:03:54.250 196 12574.75 131.78 54514.75 88888.00 2016-07-14 04:03:54.375 196 12574.83 131.80 54514.78 88888.00 2016-07-14 04:03:54.500 196 12574.80 131.80 54514.75 88888.00 2016-07-14 04:03:54.625 196 12574.77 131.80 54514.75 88888.00 2016-07-14 04:03:54.750 196 12574.73 131.78 54514.72 88888.00 2016-07-14 04:03:54.875 196 12574.70 131.78 54514.78 88888.00 2016-07-14 04:03:55.000 196 12574.75 131.78 54514.75 88888.00 2016-07-14 04:03:55.125 196 12574.75 131.78 54514.75 88888.00 2016-07-14 04:03:55.250 196 12574.70 131.75 54514.72 88888.00 2016-07-14 04:03:55.375 196 12574.75 131.80 54514.78 88888.00 2016-07-14 04:03:55.500 196 12574.83 131.82 54514.78 88888.00 2016-07-14 04:03:55.625 196 12574.85 131.78 54514.78 88888.00 2016-07-14 04:03:55.750 196 12574.80 131.78 54514.75 88888.00 2016-07-14 04:03:55.875 196 12574.77 131.82 54514.78 88888.00 2016-07-14 04:03:56.000 196 12574.77 131.82 54514.78 88888.00 2016-07-14 04:03:56.125 196 12574.77 131.85 54514.78 88888.00 2016-07-14 04:03:56.250 196 12574.73 131.82 54514.78 88888.00 2016-07-14 04:03:56.375 196 12574.67 131.80 54514.78 88888.00 2016-07-14 04:03:56.500 196 12574.65 131.88 54514.80 88888.00 2016-07-14 04:03:56.625 196 12574.65 131.97 54514.80 88888.00 2016-07-14 04:03:56.750 196 12574.67 131.97 54514.80 88888.00 2016-07-14 04:03:56.875 196 12574.67 131.93 54514.80 88888.00 2016-07-14 04:03:57.000 196 12574.67 131.85 54514.78 88888.00 2016-07-14 04:03:57.125 196 12574.70 131.82 54514.78 88888.00 2016-07-14 04:03:57.250 196 12574.70 131.80 54514.78 88888.00 2016-07-14 04:03:57.375 196 12574.70 131.85 54514.80 88888.00 2016-07-14 04:03:57.500 196 12574.65 131.88 54514.80 88888.00 2016-07-14 04:03:57.625 196 12574.65 131.88 54514.80 88888.00 2016-07-14 04:03:57.750 196 12574.67 131.90 54514.78 88888.00 2016-07-14 04:03:57.875 196 12574.70 131.90 54514.80 88888.00 2016-07-14 04:03:58.000 196 12574.75 131.90 54514.80 88888.00 2016-07-14 04:03:58.125 196 12574.73 131.90 54514.80 88888.00 2016-07-14 04:03:58.250 196 12574.62 131.85 54514.75 88888.00 2016-07-14 04:03:58.375 196 12574.58 131.88 54514.78 88888.00 2016-07-14 04:03:58.500 196 12574.65 131.90 54514.78 88888.00 2016-07-14 04:03:58.625 196 12574.70 131.93 54514.75 88888.00 2016-07-14 04:03:58.750 196 12574.75 131.93 54514.78 88888.00 2016-07-14 04:03:58.875 196 12574.75 131.95 54514.80 88888.00 2016-07-14 04:03:59.000 196 12574.73 131.93 54514.78 88888.00 2016-07-14 04:03:59.125 196 12574.73 131.93 54514.80 88888.00 2016-07-14 04:03:59.250 196 12574.67 131.88 54514.78 88888.00 2016-07-14 04:03:59.375 196 12574.77 131.93 54514.80 88888.00 2016-07-14 04:03:59.500 196 12574.80 131.93 54514.82 88888.00 2016-07-14 04:03:59.625 196 12574.75 131.93 54514.82 88888.00 2016-07-14 04:03:59.750 196 12574.65 131.90 54514.80 88888.00 2016-07-14 04:03:59.875 196 12574.58 131.90 54514.80 88888.00 2016-07-14 04:04:00.000 196 12574.58 131.93 54514.82 88888.00 2016-07-14 04:04:00.125 196 12574.65 131.93 54514.82 88888.00 2016-07-14 04:04:00.250 196 12574.65 131.90 54514.82 88888.00 2016-07-14 04:04:00.375 196 12574.60 131.93 54514.82 88888.00 2016-07-14 04:04:00.500 196 12574.60 131.97 54514.85 88888.00 2016-07-14 04:04:00.625 196 12574.62 131.97 54514.85 88888.00 2016-07-14 04:04:00.750 196 12574.62 131.93 54514.82 88888.00 2016-07-14 04:04:00.875 196 12574.58 131.93 54514.85 88888.00 2016-07-14 04:04:01.000 196 12574.58 131.95 54514.85 88888.00 2016-07-14 04:04:01.125 196 12574.55 131.93 54514.88 88888.00 2016-07-14 04:04:01.250 196 12574.50 131.93 54514.88 88888.00 2016-07-14 04:04:01.375 196 12574.52 131.93 54514.88 88888.00 2016-07-14 04:04:01.500 196 12574.60 131.90 54514.85 88888.00 2016-07-14 04:04:01.625 196 12574.60 131.90 54514.85 88888.00 2016-07-14 04:04:01.750 196 12574.50 131.93 54514.88 88888.00 2016-07-14 04:04:01.875 196 12574.45 131.95 54514.90 88888.00 2016-07-14 04:04:02.000 196 12574.48 131.97 54514.88 88888.00 2016-07-14 04:04:02.125 196 12574.50 131.95 54514.88 88888.00 2016-07-14 04:04:02.250 196 12574.48 131.93 54514.90 88888.00 2016-07-14 04:04:02.375 196 12574.42 131.93 54514.90 88888.00 2016-07-14 04:04:02.500 196 12574.45 131.93 54514.88 88888.00 2016-07-14 04:04:02.625 196 12574.45 131.95 54514.88 88888.00 2016-07-14 04:04:02.750 196 12574.48 131.95 54514.90 88888.00 2016-07-14 04:04:02.875 196 12574.45 131.95 54514.90 88888.00 2016-07-14 04:04:03.000 196 12574.45 131.95 54514.88 88888.00 2016-07-14 04:04:03.125 196 12574.48 131.93 54514.85 88888.00 2016-07-14 04:04:03.250 196 12574.50 131.93 54514.88 88888.00 2016-07-14 04:04:03.375 196 12574.50 131.95 54514.88 88888.00 2016-07-14 04:04:03.500 196 12574.50 131.97 54514.93 88888.00 2016-07-14 04:04:03.625 196 12574.52 131.95 54514.90 88888.00 2016-07-14 04:04:03.750 196 12574.50 131.93 54514.90 88888.00 2016-07-14 04:04:03.875 196 12574.45 131.88 54514.90 88888.00 2016-07-14 04:04:04.000 196 12574.48 131.90 54514.93 88888.00 2016-07-14 04:04:04.125 196 12574.45 131.90 54514.90 88888.00 2016-07-14 04:04:04.250 196 12574.38 131.88 54514.88 88888.00 2016-07-14 04:04:04.375 196 12574.38 131.88 54514.88 88888.00 2016-07-14 04:04:04.500 196 12574.35 131.90 54514.90 88888.00 2016-07-14 04:04:04.625 196 12574.38 131.90 54514.88 88888.00 2016-07-14 04:04:04.750 196 12574.35 131.93 54514.90 88888.00 2016-07-14 04:04:04.875 196 12574.38 131.90 54514.93 88888.00 2016-07-14 04:04:05.000 196 12574.40 131.90 54514.90 88888.00 2016-07-14 04:04:05.125 196 12574.33 131.90 54514.90 88888.00 2016-07-14 04:04:05.250 196 12574.27 131.88 54514.93 88888.00 2016-07-14 04:04:05.375 196 12574.27 131.90 54514.93 88888.00 2016-07-14 04:04:05.500 196 12574.23 131.90 54514.93 88888.00 2016-07-14 04:04:05.625 196 12574.30 131.90 54514.93 88888.00 2016-07-14 04:04:05.750 196 12574.38 131.90 54514.93 88888.00 2016-07-14 04:04:05.875 196 12574.38 131.88 54514.93 88888.00 2016-07-14 04:04:06.000 196 12574.33 131.90 54514.90 88888.00 2016-07-14 04:04:06.125 196 12574.33 131.90 54514.93 88888.00 2016-07-14 04:04:06.250 196 12574.33 131.90 54514.95 88888.00 2016-07-14 04:04:06.375 196 12574.38 131.90 54514.95 88888.00 2016-07-14 04:04:06.500 196 12574.40 131.90 54514.95 88888.00 2016-07-14 04:04:06.625 196 12574.40 131.90 54515.00 88888.00 2016-07-14 04:04:06.750 196 12574.38 131.93 54514.97 88888.00 2016-07-14 04:04:06.875 196 12574.30 131.90 54514.97 88888.00 2016-07-14 04:04:07.000 196 12574.33 131.88 54514.95 88888.00 2016-07-14 04:04:07.125 196 12574.33 131.88 54514.97 88888.00 2016-07-14 04:04:07.250 196 12574.35 131.88 54515.00 88888.00 2016-07-14 04:04:07.375 196 12574.38 131.90 54515.03 88888.00 2016-07-14 04:04:07.500 196 12574.33 131.90 54515.00 88888.00 2016-07-14 04:04:07.625 196 12574.33 131.93 54515.00 88888.00 2016-07-14 04:04:07.750 196 12574.38 131.90 54515.00 88888.00 2016-07-14 04:04:07.875 196 12574.35 131.90 54515.00 88888.00 2016-07-14 04:04:08.000 196 12574.30 131.88 54515.00 88888.00 2016-07-14 04:04:08.125 196 12574.27 131.90 54515.03 88888.00 2016-07-14 04:04:08.250 196 12574.27 131.88 54515.05 88888.00 2016-07-14 04:04:08.375 196 12574.38 131.88 54515.03 88888.00 2016-07-14 04:04:08.500 196 12574.35 131.85 54514.97 88888.00 2016-07-14 04:04:08.625 196 12574.35 131.88 54514.97 88888.00 2016-07-14 04:04:08.750 196 12574.38 131.82 54515.00 88888.00 2016-07-14 04:04:08.875 196 12574.35 131.85 54515.03 88888.00 2016-07-14 04:04:09.000 196 12574.33 131.88 54515.03 88888.00 2016-07-14 04:04:09.125 196 12574.35 131.90 54515.05 88888.00 2016-07-14 04:04:09.250 196 12574.30 131.90 54515.05 88888.00 2016-07-14 04:04:09.375 196 12574.27 131.88 54515.05 88888.00 2016-07-14 04:04:09.500 196 12574.27 131.88 54515.05 88888.00 2016-07-14 04:04:09.625 196 12574.33 131.90 54515.05 88888.00 2016-07-14 04:04:09.750 196 12574.30 131.90 54515.05 88888.00 2016-07-14 04:04:09.875 196 12574.27 131.90 54515.03 88888.00 2016-07-14 04:04:10.000 196 12574.30 131.90 54515.03 88888.00 2016-07-14 04:04:10.125 196 12574.25 131.90 54515.03 88888.00 2016-07-14 04:04:10.250 196 12574.20 131.88 54515.03 88888.00 2016-07-14 04:04:10.375 196 12574.20 131.85 54515.00 88888.00 2016-07-14 04:04:10.500 196 12574.15 131.85 54515.03 88888.00 2016-07-14 04:04:10.625 196 12574.15 131.85 54515.00 88888.00 2016-07-14 04:04:10.750 196 12574.17 131.90 54515.00 88888.00 2016-07-14 04:04:10.875 196 12574.15 131.90 54514.97 88888.00 2016-07-14 04:04:11.000 196 12574.10 131.88 54515.00 88888.00 2016-07-14 04:04:11.125 196 12574.08 131.85 54515.00 88888.00 2016-07-14 04:04:11.250 196 12574.10 131.82 54515.03 88888.00 2016-07-14 04:04:11.375 196 12574.12 131.88 54515.03 88888.00 2016-07-14 04:04:11.500 196 12574.10 131.88 54515.03 88888.00 2016-07-14 04:04:11.625 196 12574.10 131.90 54515.05 88888.00 2016-07-14 04:04:11.750 196 12574.10 131.90 54515.07 88888.00 2016-07-14 04:04:11.875 196 12574.15 131.88 54515.07 88888.00 2016-07-14 04:04:12.000 196 12574.12 131.90 54515.03 88888.00 2016-07-14 04:04:12.125 196 12574.12 131.93 54515.05 88888.00 2016-07-14 04:04:12.250 196 12574.12 131.90 54515.07 88888.00 2016-07-14 04:04:12.375 196 12574.15 131.90 54515.07 88888.00 2016-07-14 04:04:12.500 196 12574.17 131.88 54515.12 88888.00 2016-07-14 04:04:12.625 196 12574.15 131.90 54515.12 88888.00 2016-07-14 04:04:12.750 196 12574.12 131.90 54515.12 88888.00 2016-07-14 04:04:12.875 196 12574.12 131.93 54515.12 88888.00 2016-07-14 04:04:13.000 196 12574.12 131.90 54515.10 88888.00 2016-07-14 04:04:13.125 196 12574.17 131.93 54515.12 88888.00 2016-07-14 04:04:13.250 196 12574.10 131.90 54515.12 88888.00 2016-07-14 04:04:13.375 196 12574.10 131.93 54515.12 88888.00 2016-07-14 04:04:13.500 196 12574.02 131.93 54515.12 88888.00 2016-07-14 04:04:13.625 196 12574.00 131.95 54515.10 88888.00 2016-07-14 04:04:13.750 196 12574.05 131.95 54515.10 88888.00 2016-07-14 04:04:13.875 196 12574.10 131.93 54515.12 88888.00 2016-07-14 04:04:14.000 196 12574.10 131.95 54515.10 88888.00 2016-07-14 04:04:14.125 196 12574.05 131.95 54515.12 88888.00 2016-07-14 04:04:14.250 196 12574.08 131.97 54515.12 88888.00 2016-07-14 04:04:14.375 196 12574.12 131.97 54515.12 88888.00 2016-07-14 04:04:14.500 196 12574.20 131.95 54515.12 88888.00 2016-07-14 04:04:14.625 196 12574.23 131.97 54515.12 88888.00 2016-07-14 04:04:14.750 196 12574.27 132.00 54515.12 88888.00 2016-07-14 04:04:14.875 196 12574.23 132.00 54515.15 88888.00 2016-07-14 04:04:15.000 196 12574.12 132.00 54515.12 88888.00 2016-07-14 04:04:15.125 196 12574.05 132.00 54515.12 88888.00 2016-07-14 04:04:15.250 196 12574.05 131.95 54515.15 88888.00 2016-07-14 04:04:15.375 196 12574.12 131.95 54515.15 88888.00 2016-07-14 04:04:15.500 196 12574.05 131.97 54515.15 88888.00 2016-07-14 04:04:15.625 196 12573.95 131.97 54515.12 88888.00 2016-07-14 04:04:15.750 196 12574.02 131.97 54515.12 88888.00 2016-07-14 04:04:15.875 196 12574.10 131.97 54515.15 88888.00 2016-07-14 04:04:16.000 196 12574.10 131.95 54515.15 88888.00 2016-07-14 04:04:16.125 196 12574.05 131.95 54515.18 88888.00 2016-07-14 04:04:16.250 196 12574.02 132.00 54515.15 88888.00 2016-07-14 04:04:16.375 196 12574.08 132.00 54515.15 88888.00 2016-07-14 04:04:16.500 196 12573.98 131.97 54515.15 88888.00 2016-07-14 04:04:16.625 196 12573.98 131.95 54515.15 88888.00 2016-07-14 04:04:16.750 196 12574.00 131.97 54515.18 88888.00 2016-07-14 04:04:16.875 196 12574.05 132.03 54515.15 88888.00 2016-07-14 04:04:17.000 196 12574.15 132.03 54515.12 88888.00 2016-07-14 04:04:17.125 196 12574.12 132.03 54515.12 88888.00 2016-07-14 04:04:17.250 196 12574.05 132.00 54515.12 88888.00 2016-07-14 04:04:17.375 196 12574.00 132.03 54515.15 88888.00 2016-07-14 04:04:17.500 196 12574.02 132.03 54515.15 88888.00 2016-07-14 04:04:17.625 196 12574.10 132.05 54515.12 88888.00 2016-07-14 04:04:17.750 196 12574.05 132.05 54515.12 88888.00 2016-07-14 04:04:17.875 196 12573.98 132.03 54515.12 88888.00 2016-07-14 04:04:18.000 196 12574.02 132.05 54515.12 88888.00 2016-07-14 04:04:18.125 196 12574.05 132.05 54515.15 88888.00 2016-07-14 04:04:18.250 196 12574.02 132.07 54515.15 88888.00 2016-07-14 04:04:18.375 196 12574.00 132.07 54515.18 88888.00 2016-07-14 04:04:18.500 196 12574.00 132.10 54515.15 88888.00 2016-07-14 04:04:18.625 196 12573.98 132.07 54515.15 88888.00 2016-07-14 04:04:18.750 196 12573.95 132.05 54515.18 88888.00 2016-07-14 04:04:18.875 196 12574.05 132.07 54515.18 88888.00 2016-07-14 04:04:19.000 196 12574.15 132.07 54515.15 88888.00 2016-07-14 04:04:19.125 196 12574.10 132.10 54515.20 88888.00 2016-07-14 04:04:19.250 196 12574.12 132.07 54515.20 88888.00 2016-07-14 04:04:19.375 196 12574.17 132.10 54515.20 88888.00 2016-07-14 04:04:19.500 196 12574.10 132.10 54515.20 88888.00 2016-07-14 04:04:19.625 196 12574.10 132.07 54515.18 88888.00 2016-07-14 04:04:19.750 196 12574.05 132.07 54515.18 88888.00 2016-07-14 04:04:19.875 196 12574.02 132.10 54515.18 88888.00 2016-07-14 04:04:20.000 196 12574.05 132.07 54515.18 88888.00 2016-07-14 04:04:20.125 196 12574.02 132.10 54515.18 88888.00 2016-07-14 04:04:20.250 196 12574.00 132.12 54515.20 88888.00 2016-07-14 04:04:20.375 196 12574.08 132.10 54515.18 88888.00 2016-07-14 04:04:20.500 196 12574.05 132.07 54515.18 88888.00 2016-07-14 04:04:20.625 196 12574.05 132.07 54515.18 88888.00 2016-07-14 04:04:20.750 196 12574.08 132.12 54515.18 88888.00 2016-07-14 04:04:20.875 196 12574.12 132.15 54515.18 88888.00 2016-07-14 04:04:21.000 196 12574.17 132.15 54515.18 88888.00 2016-07-14 04:04:21.125 196 12574.15 132.15 54515.20 88888.00 2016-07-14 04:04:21.250 196 12574.05 132.12 54515.20 88888.00 2016-07-14 04:04:21.375 196 12574.05 132.20 54515.20 88888.00 2016-07-14 04:04:21.500 196 12574.05 132.20 54515.20 88888.00 2016-07-14 04:04:21.625 196 12574.10 132.18 54515.20 88888.00 2016-07-14 04:04:21.750 196 12574.15 132.18 54515.20 88888.00 2016-07-14 04:04:21.875 196 12574.12 132.20 54515.20 88888.00 2016-07-14 04:04:22.000 196 12574.10 132.20 54515.20 88888.00 2016-07-14 04:04:22.125 196 12574.08 132.18 54515.20 88888.00 2016-07-14 04:04:22.250 196 12574.02 132.15 54515.20 88888.00 2016-07-14 04:04:22.375 196 12574.02 132.18 54515.18 88888.00 2016-07-14 04:04:22.500 196 12574.02 132.18 54515.15 88888.00 2016-07-14 04:04:22.625 196 12574.05 132.15 54515.15 88888.00 2016-07-14 04:04:22.750 196 12574.12 132.15 54515.15 88888.00 2016-07-14 04:04:22.875 196 12574.15 132.15 54515.18 88888.00 2016-07-14 04:04:23.000 196 12574.15 132.12 54515.18 88888.00 2016-07-14 04:04:23.125 196 12574.10 132.15 54515.18 88888.00 2016-07-14 04:04:23.250 196 12574.05 132.12 54515.20 88888.00 2016-07-14 04:04:23.375 196 12574.08 132.15 54515.18 88888.00 2016-07-14 04:04:23.500 196 12574.10 132.12 54515.18 88888.00 2016-07-14 04:04:23.625 196 12574.10 132.15 54515.15 88888.00 2016-07-14 04:04:23.750 196 12574.08 132.12 54515.18 88888.00 2016-07-14 04:04:23.875 196 12574.02 132.15 54515.18 88888.00 2016-07-14 04:04:24.000 196 12574.05 132.12 54515.18 88888.00 2016-07-14 04:04:24.125 196 12574.08 132.10 54515.18 88888.00 2016-07-14 04:04:24.250 196 12574.12 132.10 54515.22 88888.00 2016-07-14 04:04:24.375 196 12574.12 132.15 54515.22 88888.00 2016-07-14 04:04:24.500 196 12574.10 132.12 54515.25 88888.00 2016-07-14 04:04:24.625 196 12574.10 132.10 54515.25 88888.00 2016-07-14 04:04:24.750 196 12574.10 132.12 54515.22 88888.00 2016-07-14 04:04:24.875 196 12574.12 132.15 54515.22 88888.00 2016-07-14 04:04:25.000 196 12574.08 132.12 54515.22 88888.00 2016-07-14 04:04:25.125 196 12574.08 132.15 54515.25 88888.00 2016-07-14 04:04:25.250 196 12573.98 132.12 54515.22 88888.00 2016-07-14 04:04:25.375 196 12573.98 132.12 54515.22 88888.00 2016-07-14 04:04:25.500 196 12573.95 132.15 54515.22 88888.00 2016-07-14 04:04:25.625 196 12573.98 132.15 54515.25 88888.00 2016-07-14 04:04:25.750 196 12574.00 132.15 54515.22 88888.00 2016-07-14 04:04:25.875 196 12574.02 132.18 54515.22 88888.00 2016-07-14 04:04:26.000 196 12574.00 132.18 54515.22 88888.00 2016-07-14 04:04:26.125 196 12573.95 132.15 54515.22 88888.00 2016-07-14 04:04:26.250 196 12573.92 132.12 54515.25 88888.00 2016-07-14 04:04:26.375 196 12573.95 132.15 54515.25 88888.00 2016-07-14 04:04:26.500 196 12573.98 132.18 54515.28 88888.00 2016-07-14 04:04:26.625 196 12573.98 132.18 54515.28 88888.00 2016-07-14 04:04:26.750 196 12573.92 132.18 54515.25 88888.00 2016-07-14 04:04:26.875 196 12573.92 132.15 54515.25 88888.00 2016-07-14 04:04:27.000 196 12574.00 132.12 54515.22 88888.00 2016-07-14 04:04:27.125 196 12574.02 132.15 54515.25 88888.00 2016-07-14 04:04:27.250 196 12573.98 132.15 54515.25 88888.00 2016-07-14 04:04:27.375 196 12573.98 132.18 54515.25 88888.00 2016-07-14 04:04:27.500 196 12574.00 132.18 54515.25 88888.00 2016-07-14 04:04:27.625 196 12574.02 132.15 54515.25 88888.00 2016-07-14 04:04:27.750 196 12574.02 132.12 54515.25 88888.00 2016-07-14 04:04:27.875 196 12574.02 132.12 54515.25 88888.00 2016-07-14 04:04:28.000 196 12574.02 132.15 54515.22 88888.00 2016-07-14 04:04:28.125 196 12574.02 132.15 54515.25 88888.00 2016-07-14 04:04:28.250 196 12573.98 132.15 54515.28 88888.00 2016-07-14 04:04:28.375 196 12573.98 132.12 54515.25 88888.00 2016-07-14 04:04:28.500 196 12573.95 132.12 54515.22 88888.00 2016-07-14 04:04:28.625 196 12573.95 132.15 54515.25 88888.00 2016-07-14 04:04:28.750 196 12574.00 132.15 54515.25 88888.00 2016-07-14 04:04:28.875 196 12573.98 132.12 54515.25 88888.00 2016-07-14 04:04:29.000 196 12574.02 132.12 54515.28 88888.00 2016-07-14 04:04:29.125 196 12574.02 132.12 54515.25 88888.00 2016-07-14 04:04:29.250 196 12574.02 132.10 54515.22 88888.00 2016-07-14 04:04:29.375 196 12574.02 132.10 54515.22 88888.00 2016-07-14 04:04:29.500 196 12573.98 132.12 54515.25 88888.00 2016-07-14 04:04:29.625 196 12574.00 132.15 54515.28 88888.00 2016-07-14 04:04:29.750 196 12574.02 132.10 54515.28 88888.00 2016-07-14 04:04:29.875 196 12574.02 132.10 54515.28 88888.00 2016-07-14 04:04:30.000 196 12574.00 132.10 54515.28 88888.00 2016-07-14 04:04:30.125 196 12573.92 132.10 54515.28 88888.00 2016-07-14 04:04:30.250 196 12573.95 132.12 54515.30 88888.00 2016-07-14 04:04:30.375 196 12574.00 132.10 54515.30 88888.00 2016-07-14 04:04:30.500 196 12573.98 132.10 54515.30 88888.00 2016-07-14 04:04:30.625 196 12573.92 132.15 54515.30 88888.00 2016-07-14 04:04:30.750 196 12573.88 132.10 54515.28 88888.00 2016-07-14 04:04:30.875 196 12573.88 132.10 54515.28 88888.00 2016-07-14 04:04:31.000 196 12573.88 132.12 54515.28 88888.00 2016-07-14 04:04:31.125 196 12573.90 132.12 54515.28 88888.00 2016-07-14 04:04:31.250 196 12573.85 132.07 54515.28 88888.00 2016-07-14 04:04:31.375 196 12573.88 132.10 54515.28 88888.00 2016-07-14 04:04:31.500 196 12573.90 132.12 54515.30 88888.00 2016-07-14 04:04:31.625 196 12573.85 132.15 54515.30 88888.00 2016-07-14 04:04:31.750 196 12573.85 132.12 54515.30 88888.00 2016-07-14 04:04:31.875 196 12573.88 132.12 54515.30 88888.00 2016-07-14 04:04:32.000 196 12573.90 132.10 54515.28 88888.00 2016-07-14 04:04:32.125 196 12573.90 132.10 54515.30 88888.00 2016-07-14 04:04:32.250 196 12573.90 132.07 54515.32 88888.00 2016-07-14 04:04:32.375 196 12573.92 132.05 54515.30 88888.00 2016-07-14 04:04:32.500 196 12573.85 132.05 54515.32 88888.00 2016-07-14 04:04:32.625 196 12573.85 132.07 54515.30 88888.00 2016-07-14 04:04:32.750 196 12573.83 132.10 54515.28 88888.00 2016-07-14 04:04:32.875 196 12573.85 132.12 54515.30 88888.00 2016-07-14 04:04:33.000 196 12573.85 132.10 54515.32 88888.00 2016-07-14 04:04:33.125 196 12573.80 132.10 54515.32 88888.00 2016-07-14 04:04:33.250 196 12573.77 132.10 54515.32 88888.00 2016-07-14 04:04:33.375 196 12573.80 132.10 54515.35 88888.00 2016-07-14 04:04:33.500 196 12573.85 132.07 54515.32 88888.00 2016-07-14 04:04:33.625 196 12573.80 132.07 54515.32 88888.00 2016-07-14 04:04:33.750 196 12573.83 132.10 54515.32 88888.00 2016-07-14 04:04:33.875 196 12573.75 132.12 54515.35 88888.00 2016-07-14 04:04:34.000 196 12573.77 132.12 54515.32 88888.00 2016-07-14 04:04:34.125 196 12573.77 132.10 54515.32 88888.00 2016-07-14 04:04:34.250 196 12573.77 132.05 54515.32 88888.00 2016-07-14 04:04:34.375 196 12573.80 132.07 54515.30 88888.00 2016-07-14 04:04:34.500 196 12573.85 132.07 54515.30 88888.00 2016-07-14 04:04:34.625 196 12573.85 132.07 54515.30 88888.00 2016-07-14 04:04:34.750 196 12573.77 132.05 54515.30 88888.00 2016-07-14 04:04:34.875 196 12573.75 132.07 54515.32 88888.00 2016-07-14 04:04:35.000 196 12573.75 132.05 54515.32 88888.00 2016-07-14 04:04:35.125 196 12573.77 132.05 54515.32 88888.00 2016-07-14 04:04:35.250 196 12573.77 132.00 54515.32 88888.00 2016-07-14 04:04:35.375 196 12573.83 132.03 54515.30 88888.00 2016-07-14 04:04:35.500 196 12573.83 132.03 54515.32 88888.00 2016-07-14 04:04:35.625 196 12573.80 132.03 54515.32 88888.00 2016-07-14 04:04:35.750 196 12573.80 132.05 54515.32 88888.00 2016-07-14 04:04:35.875 196 12573.83 132.07 54515.35 88888.00 2016-07-14 04:04:36.000 196 12573.75 132.03 54515.32 88888.00 2016-07-14 04:04:36.125 196 12573.67 132.00 54515.35 88888.00 2016-07-14 04:04:36.250 196 12573.70 132.03 54515.35 88888.00 2016-07-14 04:04:36.375 196 12573.77 132.03 54515.35 88888.00 2016-07-14 04:04:36.500 196 12573.75 132.03 54515.40 88888.00 2016-07-14 04:04:36.625 196 12573.70 132.05 54515.43 88888.00 2016-07-14 04:04:36.750 196 12573.73 132.05 54515.40 88888.00 2016-07-14 04:04:36.875 196 12573.75 132.05 54515.40 88888.00 2016-07-14 04:04:37.000 196 12573.75 132.05 54515.40 88888.00 2016-07-14 04:04:37.125 196 12573.73 132.03 54515.40 88888.00 2016-07-14 04:04:37.250 196 12573.70 132.00 54515.38 88888.00 2016-07-14 04:04:37.375 196 12573.70 132.00 54515.38 88888.00 2016-07-14 04:04:37.500 196 12573.73 132.03 54515.38 88888.00 2016-07-14 04:04:37.625 196 12573.80 132.05 54515.38 88888.00 2016-07-14 04:04:37.750 196 12573.77 132.05 54515.43 88888.00 2016-07-14 04:04:37.875 196 12573.75 132.03 54515.43 88888.00 2016-07-14 04:04:38.000 196 12573.83 132.05 54515.43 88888.00 2016-07-14 04:04:38.125 196 12573.83 132.03 54515.43 88888.00 2016-07-14 04:04:38.250 196 12573.85 132.03 54515.40 88888.00 2016-07-14 04:04:38.375 196 12573.90 132.03 54515.40 88888.00 2016-07-14 04:04:38.500 196 12573.83 132.00 54515.40 88888.00 2016-07-14 04:04:38.625 196 12573.83 132.00 54515.43 88888.00 2016-07-14 04:04:38.750 196 12573.80 132.00 54515.43 88888.00 2016-07-14 04:04:38.875 196 12573.75 132.00 54515.40 88888.00 2016-07-14 04:04:39.000 196 12573.73 132.00 54515.40 88888.00 2016-07-14 04:04:39.125 196 12573.70 131.97 54515.40 88888.00 2016-07-14 04:04:39.250 196 12573.67 131.97 54515.45 88888.00 2016-07-14 04:04:39.375 196 12573.73 132.00 54515.43 88888.00 2016-07-14 04:04:39.500 196 12573.77 131.97 54515.40 88888.00 2016-07-14 04:04:39.625 196 12573.77 131.97 54515.43 88888.00 2016-07-14 04:04:39.750 196 12573.75 132.00 54515.43 88888.00 2016-07-14 04:04:39.875 196 12573.75 132.03 54515.40 88888.00 2016-07-14 04:04:40.000 196 12573.75 132.00 54515.40 88888.00 2016-07-14 04:04:40.125 196 12573.75 132.00 54515.40 88888.00 2016-07-14 04:04:40.250 196 12573.67 132.03 54515.43 88888.00 2016-07-14 04:04:40.375 196 12573.73 132.00 54515.38 88888.00 2016-07-14 04:04:40.500 196 12573.70 131.97 54515.38 88888.00 2016-07-14 04:04:40.625 196 12573.67 131.95 54515.38 88888.00 2016-07-14 04:04:40.750 196 12573.65 131.95 54515.38 88888.00 2016-07-14 04:04:40.875 196 12573.65 131.97 54515.40 88888.00 2016-07-14 04:04:41.000 196 12573.70 131.97 54515.38 88888.00 2016-07-14 04:04:41.125 196 12573.70 131.95 54515.40 88888.00 2016-07-14 04:04:41.250 196 12573.65 131.93 54515.40 88888.00 2016-07-14 04:04:41.375 196 12573.62 131.97 54515.40 88888.00 2016-07-14 04:04:41.500 196 12573.60 131.97 54515.43 88888.00 2016-07-14 04:04:41.625 196 12573.60 132.00 54515.40 88888.00 2016-07-14 04:04:41.750 196 12573.58 132.00 54515.40 88888.00 2016-07-14 04:04:41.875 196 12573.55 132.00 54515.43 88888.00 2016-07-14 04:04:42.000 196 12573.58 131.97 54515.43 88888.00 2016-07-14 04:04:42.125 196 12573.58 131.97 54515.45 88888.00 2016-07-14 04:04:42.250 196 12573.58 131.97 54515.47 88888.00 2016-07-14 04:04:42.375 196 12573.58 131.97 54515.47 88888.00 2016-07-14 04:04:42.500 196 12573.62 132.00 54515.47 88888.00 2016-07-14 04:04:42.625 196 12573.65 132.00 54515.47 88888.00 2016-07-14 04:04:42.750 196 12573.60 132.03 54515.47 88888.00 2016-07-14 04:04:42.875 196 12573.62 132.00 54515.45 88888.00 2016-07-14 04:04:43.000 196 12573.60 131.97 54515.43 88888.00 2016-07-14 04:04:43.125 196 12573.58 131.97 54515.43 88888.00 2016-07-14 04:04:43.250 196 12573.55 132.00 54515.43 88888.00 2016-07-14 04:04:43.375 196 12573.52 132.00 54515.45 88888.00 2016-07-14 04:04:43.500 196 12573.55 132.00 54515.47 88888.00 2016-07-14 04:04:43.625 196 12573.58 132.00 54515.45 88888.00 2016-07-14 04:04:43.750 196 12573.55 131.97 54515.45 88888.00 2016-07-14 04:04:43.875 196 12573.58 131.97 54515.45 88888.00 2016-07-14 04:04:44.000 196 12573.60 131.95 54515.43 88888.00 2016-07-14 04:04:44.125 196 12573.58 131.95 54515.43 88888.00 2016-07-14 04:04:44.250 196 12573.55 131.93 54515.45 88888.00 2016-07-14 04:04:44.375 196 12573.55 131.97 54515.45 88888.00 2016-07-14 04:04:44.500 196 12573.52 131.97 54515.47 88888.00 2016-07-14 04:04:44.625 196 12573.50 131.97 54515.45 88888.00 2016-07-14 04:04:44.750 196 12573.50 131.97 54515.45 88888.00 2016-07-14 04:04:44.875 196 12573.48 132.00 54515.43 88888.00 2016-07-14 04:04:45.000 196 12573.42 131.97 54515.45 88888.00 2016-07-14 04:04:45.125 196 12573.48 131.97 54515.47 88888.00 2016-07-14 04:04:45.250 196 12573.52 131.93 54515.50 88888.00 2016-07-14 04:04:45.375 196 12573.52 131.93 54515.47 88888.00 2016-07-14 04:04:45.500 196 12573.58 131.95 54515.45 88888.00 2016-07-14 04:04:45.625 196 12573.58 131.95 54515.47 88888.00 2016-07-14 04:04:45.750 196 12573.62 131.95 54515.50 88888.00 2016-07-14 04:04:45.875 196 12573.58 131.93 54515.47 88888.00 2016-07-14 04:04:46.000 196 12573.52 131.90 54515.47 88888.00 2016-07-14 04:04:46.125 196 12573.55 131.88 54515.50 88888.00 2016-07-14 04:04:46.250 196 12573.50 131.85 54515.47 88888.00 2016-07-14 04:04:46.375 196 12573.45 131.88 54515.47 88888.00 2016-07-14 04:04:46.500 196 12573.42 131.90 54515.50 88888.00 2016-07-14 04:04:46.625 196 12573.48 131.93 54515.55 88888.00 2016-07-14 04:04:46.750 196 12573.50 131.93 54515.53 88888.00 2016-07-14 04:04:46.875 196 12573.48 131.90 54515.50 88888.00 2016-07-14 04:04:47.000 196 12573.45 131.90 54515.50 88888.00 2016-07-14 04:04:47.125 196 12573.45 131.93 54515.55 88888.00 2016-07-14 04:04:47.250 196 12573.38 131.90 54515.53 88888.00 2016-07-14 04:04:47.375 196 12573.38 131.90 54515.50 88888.00 2016-07-14 04:04:47.500 196 12573.50 131.93 54515.53 88888.00 2016-07-14 04:04:47.625 196 12573.58 131.93 54515.50 88888.00 2016-07-14 04:04:47.750 196 12573.52 131.88 54515.47 88888.00 2016-07-14 04:04:47.875 196 12573.42 131.90 54515.47 88888.00 2016-07-14 04:04:48.000 196 12573.40 131.90 54515.45 88888.00 2016-07-14 04:04:48.125 196 12573.42 131.90 54515.43 88888.00 2016-07-14 04:04:48.250 196 12573.45 131.88 54515.47 88888.00 2016-07-14 04:04:48.375 196 12573.42 131.90 54515.50 88888.00 2016-07-14 04:04:48.500 196 12573.42 131.93 54515.53 88888.00 2016-07-14 04:04:48.625 196 12573.45 131.95 54515.53 88888.00 2016-07-14 04:04:48.750 196 12573.38 131.93 54515.50 88888.00 2016-07-14 04:04:48.875 196 12573.23 131.78 54515.40 88888.00 2016-07-14 04:04:49.000 196 12573.17 131.80 54515.38 88888.00 2016-07-14 04:04:49.125 196 12573.35 131.95 54515.47 88888.00 2016-07-14 04:04:49.250 196 12573.38 131.97 54515.53 88888.00 2016-07-14 04:04:49.375 196 12573.35 131.95 54515.50 88888.00 2016-07-14 04:04:49.500 196 12573.40 131.93 54515.50 88888.00 2016-07-14 04:04:49.625 196 12573.42 131.95 54515.53 88888.00 2016-07-14 04:04:49.750 196 12573.42 131.93 54515.55 88888.00 2016-07-14 04:04:49.875 196 12573.42 131.93 54515.55 88888.00 2016-07-14 04:04:50.000 196 12573.40 131.93 54515.55 88888.00 2016-07-14 04:04:50.125 196 12573.42 131.93 54515.53 88888.00 2016-07-14 04:04:50.250 196 12573.35 131.90 54515.53 88888.00 2016-07-14 04:04:50.375 196 12573.33 131.93 54515.53 88888.00 2016-07-14 04:04:50.500 196 12573.35 131.93 54515.55 88888.00 2016-07-14 04:04:50.625 196 12573.35 131.93 54515.55 88888.00 2016-07-14 04:04:50.750 196 12573.30 131.90 54515.53 88888.00 2016-07-14 04:04:50.875 196 12573.33 131.88 54515.53 88888.00 2016-07-14 04:04:51.000 196 12573.35 131.88 54515.50 88888.00 2016-07-14 04:04:51.125 196 12573.38 131.90 54515.53 88888.00 2016-07-14 04:04:51.250 196 12573.38 131.90 54515.53 88888.00 2016-07-14 04:04:51.375 196 12573.38 131.90 54515.53 88888.00 2016-07-14 04:04:51.500 196 12573.35 131.88 54515.50 88888.00 2016-07-14 04:04:51.625 196 12573.42 131.88 54515.53 88888.00 2016-07-14 04:04:51.750 196 12573.45 131.90 54515.53 88888.00 2016-07-14 04:04:51.875 196 12573.42 131.90 54515.53 88888.00 2016-07-14 04:04:52.000 196 12573.38 131.90 54515.50 88888.00 2016-07-14 04:04:52.125 196 12573.45 131.90 54515.53 88888.00 2016-07-14 04:04:52.250 196 12573.45 131.90 54515.55 88888.00 2016-07-14 04:04:52.375 196 12573.38 131.90 54515.53 88888.00 2016-07-14 04:04:52.500 196 12573.38 131.90 54515.55 88888.00 2016-07-14 04:04:52.625 196 12573.38 131.88 54515.55 88888.00 2016-07-14 04:04:52.750 196 12573.38 131.88 54515.53 88888.00 2016-07-14 04:04:52.875 196 12573.33 131.88 54515.53 88888.00 2016-07-14 04:04:53.000 196 12573.33 131.88 54515.50 88888.00 2016-07-14 04:04:53.125 196 12573.35 131.90 54515.53 88888.00 2016-07-14 04:04:53.250 196 12573.35 131.90 54515.53 88888.00 2016-07-14 04:04:53.375 196 12573.35 131.90 54515.50 88888.00 2016-07-14 04:04:53.500 196 12573.35 131.88 54515.50 88888.00 2016-07-14 04:04:53.625 196 12573.40 131.85 54515.47 88888.00 2016-07-14 04:04:53.750 196 12573.40 131.85 54515.50 88888.00 2016-07-14 04:04:53.875 196 12573.40 131.88 54515.50 88888.00 2016-07-14 04:04:54.000 196 12573.38 131.88 54515.53 88888.00 2016-07-14 04:04:54.125 196 12573.35 131.85 54515.50 88888.00 2016-07-14 04:04:54.250 196 12573.35 131.85 54515.53 88888.00 2016-07-14 04:04:54.375 196 12573.38 131.88 54515.53 88888.00 2016-07-14 04:04:54.500 196 12573.38 131.90 54515.55 88888.00 2016-07-14 04:04:54.625 196 12573.35 131.90 54515.55 88888.00 2016-07-14 04:04:54.750 196 12573.35 131.90 54515.53 88888.00 2016-07-14 04:04:54.875 196 12573.38 131.90 54515.55 88888.00 2016-07-14 04:04:55.000 196 12573.38 131.93 54515.55 88888.00 2016-07-14 04:04:55.125 196 12573.33 131.90 54515.57 88888.00 2016-07-14 04:04:55.250 196 12573.25 131.88 54515.55 88888.00 2016-07-14 04:04:55.375 196 12573.33 131.88 54515.55 88888.00 2016-07-14 04:04:55.500 196 12573.38 131.90 54515.57 88888.00 2016-07-14 04:04:55.625 196 12573.33 131.90 54515.60 88888.00 2016-07-14 04:04:55.750 196 12573.35 131.88 54515.57 88888.00 2016-07-14 04:04:55.875 196 12573.45 131.88 54515.55 88888.00 2016-07-14 04:04:56.000 196 12573.45 131.93 54515.57 88888.00 2016-07-14 04:04:56.125 196 12573.38 131.93 54515.57 88888.00 2016-07-14 04:04:56.250 196 12573.33 131.93 54515.57 88888.00 2016-07-14 04:04:56.375 196 12573.30 131.93 54515.57 88888.00 2016-07-14 04:04:56.500 196 12573.27 131.93 54515.57 88888.00 2016-07-14 04:04:56.625 196 12573.27 131.93 54515.57 88888.00 2016-07-14 04:04:56.750 196 12573.23 131.95 54515.60 88888.00 2016-07-14 04:04:56.875 196 12573.23 131.90 54515.60 88888.00 2016-07-14 04:04:57.000 196 12573.27 131.88 54515.60 88888.00 2016-07-14 04:04:57.125 196 12573.35 131.88 54515.57 88888.00 2016-07-14 04:04:57.250 196 12573.35 131.90 54515.55 88888.00 2016-07-14 04:04:57.375 196 12573.35 131.93 54515.55 88888.00 2016-07-14 04:04:57.500 196 12573.33 131.90 54515.55 88888.00 2016-07-14 04:04:57.625 196 12573.35 131.88 54515.55 88888.00 2016-07-14 04:04:57.750 196 12573.35 131.90 54515.55 88888.00 2016-07-14 04:04:57.875 196 12573.38 131.90 54515.55 88888.00 2016-07-14 04:04:58.000 196 12573.40 131.90 54515.55 88888.00 2016-07-14 04:04:58.125 196 12573.33 131.88 54515.57 88888.00 2016-07-14 04:04:58.250 196 12573.30 131.82 54515.57 88888.00 2016-07-14 04:04:58.375 196 12573.25 131.82 54515.57 88888.00 2016-07-14 04:04:58.500 196 12573.30 131.85 54515.57 88888.00 2016-07-14 04:04:58.625 196 12573.38 131.88 54515.57 88888.00 2016-07-14 04:04:58.750 196 12573.33 131.85 54515.55 88888.00 2016-07-14 04:04:58.875 196 12573.25 131.90 54515.53 88888.00 2016-07-14 04:04:59.000 196 12573.27 131.90 54515.55 88888.00 2016-07-14 04:04:59.125 196 12573.27 131.90 54515.57 88888.00 2016-07-14 04:04:59.250 196 12573.23 131.88 54515.57 88888.00 2016-07-14 04:04:59.375 196 12573.23 131.90 54515.57 88888.00 2016-07-14 04:04:59.500 196 12573.25 131.90 54515.60 88888.00 2016-07-14 04:04:59.625 196 12573.25 131.90 54515.60 88888.00 2016-07-14 04:04:59.750 196 12573.23 131.88 54515.62 88888.00 2016-07-14 04:04:59.875 196 12573.27 131.82 54515.62 88888.00 2016-07-14 04:05:00.000 196 12573.25 131.85 54515.62 88888.00 2016-07-14 04:05:00.125 196 12573.23 131.85 54515.62 88888.00 2016-07-14 04:05:00.250 196 12573.23 131.80 54515.62 88888.00 2016-07-14 04:05:00.375 196 12573.27 131.85 54515.62 88888.00 2016-07-14 04:05:00.500 196 12573.27 131.88 54515.62 88888.00 2016-07-14 04:05:00.625 196 12573.27 131.85 54515.62 88888.00 2016-07-14 04:05:00.750 196 12573.27 131.82 54515.60 88888.00 2016-07-14 04:05:00.875 196 12573.27 131.82 54515.60 88888.00 2016-07-14 04:05:01.000 196 12573.23 131.82 54515.55 88888.00 2016-07-14 04:05:01.125 196 12573.17 131.82 54515.57 88888.00 2016-07-14 04:05:01.250 196 12573.10 131.80 54515.62 88888.00 2016-07-14 04:05:01.375 196 12573.17 131.82 54515.62 88888.00 2016-07-14 04:05:01.500 196 12573.20 131.85 54515.62 88888.00 2016-07-14 04:05:01.625 196 12573.15 131.88 54515.65 88888.00 2016-07-14 04:05:01.750 196 12573.23 131.85 54515.65 88888.00 2016-07-14 04:05:01.875 196 12573.27 131.80 54515.68 88888.00 2016-07-14 04:05:02.000 196 12573.23 131.78 54515.65 88888.00 2016-07-14 04:05:02.125 196 12573.23 131.82 54515.68 88888.00 2016-07-14 04:05:02.250 196 12573.15 131.80 54515.65 88888.00 2016-07-14 04:05:02.375 196 12573.15 131.82 54515.65 88888.00 2016-07-14 04:05:02.500 196 12573.10 131.80 54515.65 88888.00 2016-07-14 04:05:02.625 196 12573.08 131.80 54515.65 88888.00 2016-07-14 04:05:02.750 196 12573.10 131.82 54515.62 88888.00 2016-07-14 04:05:02.875 196 12573.08 131.80 54515.65 88888.00 2016-07-14 04:05:03.000 196 12573.12 131.82 54515.68 88888.00 2016-07-14 04:05:03.125 196 12573.17 131.80 54515.68 88888.00 2016-07-14 04:05:03.250 196 12573.12 131.78 54515.65 88888.00 2016-07-14 04:05:03.375 196 12573.15 131.82 54515.68 88888.00 2016-07-14 04:05:03.500 196 12573.08 131.82 54515.65 88888.00 2016-07-14 04:05:03.625 196 12573.05 131.80 54515.68 88888.00 2016-07-14 04:05:03.750 196 12573.08 131.82 54515.68 88888.00 2016-07-14 04:05:03.875 196 12573.10 131.82 54515.65 88888.00 2016-07-14 04:05:04.000 196 12573.15 131.82 54515.68 88888.00 2016-07-14 04:05:04.125 196 12573.08 131.82 54515.68 88888.00 2016-07-14 04:05:04.250 196 12573.00 131.80 54515.70 88888.00 2016-07-14 04:05:04.375 196 12573.05 131.82 54515.68 88888.00 2016-07-14 04:05:04.500 196 12573.05 131.80 54515.65 88888.00 2016-07-14 04:05:04.625 196 12573.05 131.75 54515.65 88888.00 2016-07-14 04:05:04.750 196 12573.00 131.80 54515.65 88888.00 2016-07-14 04:05:04.875 196 12572.92 131.82 54515.65 88888.00 2016-07-14 04:05:05.000 196 12572.98 131.80 54515.62 88888.00 2016-07-14 04:05:05.125 196 12573.02 131.80 54515.65 88888.00 2016-07-14 04:05:05.250 196 12573.02 131.78 54515.65 88888.00 2016-07-14 04:05:05.375 196 12573.02 131.78 54515.65 88888.00 2016-07-14 04:05:05.500 196 12572.98 131.72 54515.65 88888.00 2016-07-14 04:05:05.625 196 12572.98 131.72 54515.65 88888.00 2016-07-14 04:05:05.750 196 12573.02 131.75 54515.68 88888.00 2016-07-14 04:05:05.875 196 12573.02 131.72 54515.65 88888.00 2016-07-14 04:05:06.000 196 12572.95 131.70 54515.62 88888.00 2016-07-14 04:05:06.125 196 12572.98 131.72 54515.65 88888.00 2016-07-14 04:05:06.250 196 12572.95 131.75 54515.68 88888.00 2016-07-14 04:05:06.375 196 12573.00 131.78 54515.68 88888.00 2016-07-14 04:05:06.500 196 12573.02 131.78 54515.68 88888.00 2016-07-14 04:05:06.625 196 12572.98 131.78 54515.70 88888.00 2016-07-14 04:05:06.750 196 12572.90 131.78 54515.70 88888.00 2016-07-14 04:05:06.875 196 12572.90 131.75 54515.72 88888.00 2016-07-14 04:05:07.000 196 12572.90 131.72 54515.72 88888.00 2016-07-14 04:05:07.125 196 12572.95 131.70 54515.70 88888.00 2016-07-14 04:05:07.250 196 12572.92 131.70 54515.68 88888.00 2016-07-14 04:05:07.375 196 12572.98 131.72 54515.70 88888.00 2016-07-14 04:05:07.500 196 12572.98 131.75 54515.70 88888.00 2016-07-14 04:05:07.625 196 12572.95 131.78 54515.72 88888.00 2016-07-14 04:05:07.750 196 12572.95 131.75 54515.72 88888.00 2016-07-14 04:05:07.875 196 12572.95 131.75 54515.72 88888.00 2016-07-14 04:05:08.000 196 12572.95 131.78 54515.75 88888.00 2016-07-14 04:05:08.125 196 12572.90 131.75 54515.75 88888.00 2016-07-14 04:05:08.250 196 12572.88 131.72 54515.75 88888.00 2016-07-14 04:05:08.375 196 12572.88 131.75 54515.72 88888.00 2016-07-14 04:05:08.500 196 12572.90 131.70 54515.72 88888.00 2016-07-14 04:05:08.625 196 12572.92 131.70 54515.70 88888.00 2016-07-14 04:05:08.750 196 12572.90 131.70 54515.72 88888.00 2016-07-14 04:05:08.875 196 12572.88 131.70 54515.72 88888.00 2016-07-14 04:05:09.000 196 12572.90 131.72 54515.72 88888.00 2016-07-14 04:05:09.125 196 12572.88 131.75 54515.78 88888.00 2016-07-14 04:05:09.250 196 12572.77 131.70 54515.78 88888.00 2016-07-14 04:05:09.375 196 12572.83 131.70 54515.78 88888.00 2016-07-14 04:05:09.500 196 12572.85 131.70 54515.78 88888.00 2016-07-14 04:05:09.625 196 12572.88 131.72 54515.75 88888.00 2016-07-14 04:05:09.750 196 12572.88 131.72 54515.75 88888.00 2016-07-14 04:05:09.875 196 12572.85 131.70 54515.78 88888.00 2016-07-14 04:05:10.000 196 12572.80 131.70 54515.78 88888.00 2016-07-14 04:05:10.125 196 12572.75 131.68 54515.75 88888.00 2016-07-14 04:05:10.250 196 12572.75 131.68 54515.72 88888.00 2016-07-14 04:05:10.375 196 12572.75 131.68 54515.70 88888.00 2016-07-14 04:05:10.500 196 12572.77 131.70 54515.70 88888.00 2016-07-14 04:05:10.625 196 12572.83 131.70 54515.70 88888.00 2016-07-14 04:05:10.750 196 12572.77 131.68 54515.68 88888.00 2016-07-14 04:05:10.875 196 12572.75 131.68 54515.68 88888.00 2016-07-14 04:05:11.000 196 12572.77 131.70 54515.70 88888.00 2016-07-14 04:05:11.125 196 12572.75 131.68 54515.70 88888.00 2016-07-14 04:05:11.250 196 12572.70 131.62 54515.70 88888.00 2016-07-14 04:05:11.375 196 12572.75 131.65 54515.72 88888.00 2016-07-14 04:05:11.500 196 12572.70 131.68 54515.70 88888.00 2016-07-14 04:05:11.625 196 12572.67 131.68 54515.72 88888.00 2016-07-14 04:05:11.750 196 12572.70 131.65 54515.70 88888.00 2016-07-14 04:05:11.875 196 12572.67 131.65 54515.72 88888.00 2016-07-14 04:05:12.000 196 12572.65 131.65 54515.70 88888.00 2016-07-14 04:05:12.125 196 12572.70 131.65 54515.75 88888.00 2016-07-14 04:05:12.250 196 12572.67 131.68 54515.72 88888.00 2016-07-14 04:05:12.375 196 12572.70 131.68 54515.70 88888.00 2016-07-14 04:05:12.500 196 12572.70 131.70 54515.72 88888.00 2016-07-14 04:05:12.625 196 12572.75 131.70 54515.75 88888.00 2016-07-14 04:05:12.750 196 12572.70 131.65 54515.75 88888.00 2016-07-14 04:05:12.875 196 12572.62 131.60 54515.72 88888.00 2016-07-14 04:05:13.000 196 12572.60 131.62 54515.75 88888.00 2016-07-14 04:05:13.125 196 12572.62 131.68 54515.78 88888.00 2016-07-14 04:05:13.250 196 12572.70 131.65 54515.78 88888.00 2016-07-14 04:05:13.375 196 12572.75 131.65 54515.78 88888.00 2016-07-14 04:05:13.500 196 12572.75 131.65 54515.75 88888.00 2016-07-14 04:05:13.625 196 12572.73 131.65 54515.72 88888.00 2016-07-14 04:05:13.750 196 12572.67 131.68 54515.75 88888.00 2016-07-14 04:05:13.875 196 12572.62 131.65 54515.78 88888.00 2016-07-14 04:05:14.000 196 12572.60 131.65 54515.80 88888.00 2016-07-14 04:05:14.125 196 12572.62 131.68 54515.80 88888.00 2016-07-14 04:05:14.250 196 12572.60 131.65 54515.82 88888.00 2016-07-14 04:05:14.375 196 12572.62 131.65 54515.80 88888.00 2016-07-14 04:05:14.500 196 12572.60 131.68 54515.82 88888.00 2016-07-14 04:05:14.625 196 12572.60 131.70 54515.82 88888.00 2016-07-14 04:05:14.750 196 12572.58 131.68 54515.80 88888.00 2016-07-14 04:05:14.875 196 12572.62 131.65 54515.80 88888.00 2016-07-14 04:05:15.000 196 12572.62 131.68 54515.80 88888.00 2016-07-14 04:05:15.125 196 12572.62 131.68 54515.82 88888.00 2016-07-14 04:05:15.250 196 12572.65 131.62 54515.82 88888.00 2016-07-14 04:05:15.375 196 12572.70 131.62 54515.80 88888.00 2016-07-14 04:05:15.500 196 12572.67 131.68 54515.82 88888.00 2016-07-14 04:05:15.625 196 12572.62 131.68 54515.82 88888.00 2016-07-14 04:05:15.750 196 12572.62 131.65 54515.82 88888.00 2016-07-14 04:05:15.875 196 12572.60 131.68 54515.85 88888.00 2016-07-14 04:05:16.000 196 12572.62 131.65 54515.82 88888.00 2016-07-14 04:05:16.125 196 12572.60 131.68 54515.80 88888.00 2016-07-14 04:05:16.250 196 12572.52 131.65 54515.80 88888.00 2016-07-14 04:05:16.375 196 12572.58 131.70 54515.82 88888.00 2016-07-14 04:05:16.500 196 12572.58 131.68 54515.80 88888.00 2016-07-14 04:05:16.625 196 12572.58 131.68 54515.80 88888.00 2016-07-14 04:05:16.750 196 12572.58 131.68 54515.82 88888.00 2016-07-14 04:05:16.875 196 12572.55 131.68 54515.82 88888.00 2016-07-14 04:05:17.000 196 12572.48 131.65 54515.80 88888.00 2016-07-14 04:05:17.125 196 12572.50 131.65 54515.80 88888.00 2016-07-14 04:05:17.250 196 12572.50 131.65 54515.80 88888.00 2016-07-14 04:05:17.375 196 12572.52 131.68 54515.80 88888.00 2016-07-14 04:05:17.500 196 12572.52 131.65 54515.78 88888.00 2016-07-14 04:05:17.625 196 12572.55 131.68 54515.78 88888.00 2016-07-14 04:05:17.750 196 12572.52 131.70 54515.80 88888.00 2016-07-14 04:05:17.875 196 12572.52 131.70 54515.78 88888.00 2016-07-14 04:05:18.000 196 12572.52 131.65 54515.78 88888.00 2016-07-14 04:05:18.125 196 12572.52 131.65 54515.78 88888.00 2016-07-14 04:05:18.250 196 12572.55 131.65 54515.80 88888.00 2016-07-14 04:05:18.375 196 12572.58 131.68 54515.80 88888.00 2016-07-14 04:05:18.500 196 12572.55 131.65 54515.80 88888.00 2016-07-14 04:05:18.625 196 12572.58 131.68 54515.80 88888.00 2016-07-14 04:05:18.750 196 12572.60 131.70 54515.82 88888.00 2016-07-14 04:05:18.875 196 12572.60 131.70 54515.85 88888.00 2016-07-14 04:05:19.000 196 12572.62 131.70 54515.85 88888.00 2016-07-14 04:05:19.125 196 12572.60 131.65 54515.82 88888.00 2016-07-14 04:05:19.250 196 12572.50 131.65 54515.85 88888.00 2016-07-14 04:05:19.375 196 12572.52 131.65 54515.85 88888.00 2016-07-14 04:05:19.500 196 12572.55 131.65 54515.82 88888.00 2016-07-14 04:05:19.625 196 12572.58 131.68 54515.82 88888.00 2016-07-14 04:05:19.750 196 12572.58 131.68 54515.82 88888.00 2016-07-14 04:05:19.875 196 12572.58 131.70 54515.80 88888.00 2016-07-14 04:05:20.000 196 12572.60 131.70 54515.85 88888.00 2016-07-14 04:05:20.125 196 12572.58 131.65 54515.85 88888.00 2016-07-14 04:05:20.250 196 12572.50 131.60 54515.85 88888.00 2016-07-14 04:05:20.375 196 12572.55 131.65 54515.85 88888.00 2016-07-14 04:05:20.500 196 12572.58 131.70 54515.85 88888.00 2016-07-14 04:05:20.625 196 12572.55 131.72 54515.82 88888.00 2016-07-14 04:05:20.750 196 12572.52 131.72 54515.85 88888.00 2016-07-14 04:05:20.875 196 12572.42 131.65 54515.82 88888.00 2016-07-14 04:05:21.000 196 12572.45 131.68 54515.80 88888.00 2016-07-14 04:05:21.125 196 12572.48 131.70 54515.82 88888.00 2016-07-14 04:05:21.250 196 12572.45 131.68 54515.85 88888.00 2016-07-14 04:05:21.375 196 12572.40 131.68 54515.85 88888.00 2016-07-14 04:05:21.500 196 12572.40 131.68 54515.82 88888.00 2016-07-14 04:05:21.625 196 12572.40 131.68 54515.85 88888.00 2016-07-14 04:05:21.750 196 12572.38 131.68 54515.85 88888.00 2016-07-14 04:05:21.875 196 12572.40 131.70 54515.82 88888.00 2016-07-14 04:05:22.000 196 12572.40 131.68 54515.82 88888.00 2016-07-14 04:05:22.125 196 12572.42 131.70 54515.85 88888.00 2016-07-14 04:05:22.250 196 12572.45 131.70 54515.85 88888.00 2016-07-14 04:05:22.375 196 12572.48 131.70 54515.82 88888.00 2016-07-14 04:05:22.500 196 12572.50 131.70 54515.82 88888.00 2016-07-14 04:05:22.625 196 12572.52 131.72 54515.82 88888.00 2016-07-14 04:05:22.750 196 12572.50 131.68 54515.80 88888.00 2016-07-14 04:05:22.875 196 12572.45 131.65 54515.78 88888.00 2016-07-14 04:05:23.000 196 12572.50 131.62 54515.75 88888.00 2016-07-14 04:05:23.125 196 12572.45 131.65 54515.78 88888.00 2016-07-14 04:05:23.250 196 12572.40 131.65 54515.80 88888.00 2016-07-14 04:05:23.375 196 12572.42 131.70 54515.82 88888.00 2016-07-14 04:05:23.500 196 12572.48 131.72 54515.82 88888.00 2016-07-14 04:05:23.625 196 12572.45 131.70 54515.82 88888.00 2016-07-14 04:05:23.750 196 12572.45 131.68 54515.80 88888.00 2016-07-14 04:05:23.875 196 12572.48 131.68 54515.78 88888.00 2016-07-14 04:05:24.000 196 12572.52 131.70 54515.80 88888.00 2016-07-14 04:05:24.125 196 12572.55 131.72 54515.82 88888.00 2016-07-14 04:05:24.250 196 12572.48 131.68 54515.80 88888.00 2016-07-14 04:05:24.375 196 12572.50 131.70 54515.75 88888.00 2016-07-14 04:05:24.500 196 12572.50 131.70 54515.78 88888.00 2016-07-14 04:05:24.625 196 12572.48 131.70 54515.80 88888.00 2016-07-14 04:05:24.750 196 12572.48 131.70 54515.80 88888.00 2016-07-14 04:05:24.875 196 12572.50 131.70 54515.80 88888.00 2016-07-14 04:05:25.000 196 12572.58 131.70 54515.80 88888.00 2016-07-14 04:05:25.125 196 12572.58 131.68 54515.80 88888.00 2016-07-14 04:05:25.250 196 12572.55 131.70 54515.82 88888.00 2016-07-14 04:05:25.375 196 12572.58 131.75 54515.82 88888.00 2016-07-14 04:05:25.500 196 12572.52 131.75 54515.82 88888.00 2016-07-14 04:05:25.625 196 12572.48 131.75 54515.80 88888.00 2016-07-14 04:05:25.750 196 12572.48 131.75 54515.78 88888.00 2016-07-14 04:05:25.875 196 12572.48 131.75 54515.78 88888.00 2016-07-14 04:05:26.000 196 12572.55 131.75 54515.80 88888.00 2016-07-14 04:05:26.125 196 12572.50 131.72 54515.80 88888.00 2016-07-14 04:05:26.250 196 12572.45 131.70 54515.78 88888.00 2016-07-14 04:05:26.375 196 12572.50 131.75 54515.78 88888.00 2016-07-14 04:05:26.500 196 12572.45 131.75 54515.80 88888.00 2016-07-14 04:05:26.625 196 12572.40 131.78 54515.82 88888.00 2016-07-14 04:05:26.750 196 12572.38 131.75 54515.80 88888.00 2016-07-14 04:05:26.875 196 12572.40 131.78 54515.80 88888.00 2016-07-14 04:05:27.000 196 12572.40 131.75 54515.80 88888.00 2016-07-14 04:05:27.125 196 12572.45 131.75 54515.82 88888.00 2016-07-14 04:05:27.250 196 12572.35 131.75 54515.80 88888.00 2016-07-14 04:05:27.375 196 12572.33 131.80 54515.80 88888.00 2016-07-14 04:05:27.500 196 12572.38 131.93 54515.88 88888.00 2016-07-14 04:05:27.625 196 12572.38 132.00 54515.90 88888.00 2016-07-14 04:05:27.750 196 12572.20 131.85 54515.88 88888.00 2016-07-14 04:05:27.875 196 12572.23 131.78 54515.85 88888.00 2016-07-14 04:05:28.000 196 12572.38 131.75 54515.82 88888.00 2016-07-14 04:05:28.125 196 12572.42 131.72 54515.80 88888.00 2016-07-14 04:05:28.250 196 12572.40 131.72 54515.82 88888.00 2016-07-14 04:05:28.375 196 12572.45 131.72 54515.82 88888.00 2016-07-14 04:05:28.500 196 12572.40 131.75 54515.78 88888.00 2016-07-14 04:05:28.625 196 12572.35 131.78 54515.78 88888.00 2016-07-14 04:05:28.750 196 12572.38 131.78 54515.78 88888.00 2016-07-14 04:05:28.875 196 12572.45 131.78 54515.80 88888.00 2016-07-14 04:05:29.000 196 12572.45 131.78 54515.80 88888.00 2016-07-14 04:05:29.125 196 12572.40 131.75 54515.82 88888.00 2016-07-14 04:05:29.250 196 12572.35 131.72 54515.80 88888.00 2016-07-14 04:05:29.375 196 12572.35 131.72 54515.78 88888.00 2016-07-14 04:05:29.500 196 12572.35 131.75 54515.78 88888.00 2016-07-14 04:05:29.625 196 12572.42 131.78 54515.80 88888.00 2016-07-14 04:05:29.750 196 12572.42 131.80 54515.80 88888.00 2016-07-14 04:05:29.875 196 12572.42 131.80 54515.78 88888.00 2016-07-14 04:05:30.000 196 12572.40 131.80 54515.75 88888.00 2016-07-14 04:05:30.125 196 12572.35 131.80 54515.78 88888.00 2016-07-14 04:05:30.250 196 12572.38 131.80 54515.80 88888.00 2016-07-14 04:05:30.375 196 12572.38 131.80 54515.80 88888.00 2016-07-14 04:05:30.500 196 12572.35 131.80 54515.78 88888.00 2016-07-14 04:05:30.625 196 12572.38 131.85 54515.82 88888.00 2016-07-14 04:05:30.750 196 12572.35 131.82 54515.82 88888.00 2016-07-14 04:05:30.875 196 12572.35 131.82 54515.78 88888.00 2016-07-14 04:05:31.000 196 12572.35 131.82 54515.80 88888.00 2016-07-14 04:05:31.125 196 12572.35 131.85 54515.80 88888.00 2016-07-14 04:05:31.250 196 12572.30 131.88 54515.78 88888.00 2016-07-14 04:05:31.375 196 12572.38 131.88 54515.78 88888.00 2016-07-14 04:05:31.500 196 12572.38 131.90 54515.80 88888.00 2016-07-14 04:05:31.625 196 12572.33 131.90 54515.78 88888.00 2016-07-14 04:05:31.750 196 12572.33 131.85 54515.78 88888.00 2016-07-14 04:05:31.875 196 12572.35 131.85 54515.78 88888.00 2016-07-14 04:05:32.000 196 12572.40 131.88 54515.78 88888.00 2016-07-14 04:05:32.125 196 12572.40 131.90 54515.78 88888.00 2016-07-14 04:05:32.250 196 12572.38 131.90 54515.78 88888.00 2016-07-14 04:05:32.375 196 12572.38 131.93 54515.78 88888.00 2016-07-14 04:05:32.500 196 12572.42 131.93 54515.75 88888.00 2016-07-14 04:05:32.625 196 12572.50 131.93 54515.75 88888.00 2016-07-14 04:05:32.750 196 12572.40 131.93 54515.78 88888.00 2016-07-14 04:05:32.875 196 12572.38 131.93 54515.75 88888.00 2016-07-14 04:05:33.000 196 12572.35 131.93 54515.78 88888.00 2016-07-14 04:05:33.125 196 12572.42 131.95 54515.80 88888.00 2016-07-14 04:05:33.250 196 12572.45 131.90 54515.78 88888.00 2016-07-14 04:05:33.375 196 12572.48 131.95 54515.80 88888.00 2016-07-14 04:05:33.500 196 12572.50 131.97 54515.78 88888.00 2016-07-14 04:05:33.625 196 12572.45 131.97 54515.78 88888.00 2016-07-14 04:05:33.750 196 12572.42 131.97 54515.78 88888.00 2016-07-14 04:05:33.875 196 12572.45 131.95 54515.78 88888.00 2016-07-14 04:05:34.000 196 12572.40 131.95 54515.78 88888.00 2016-07-14 04:05:34.125 196 12572.40 131.95 54515.82 88888.00 2016-07-14 04:05:34.250 196 12572.38 131.95 54515.80 88888.00 2016-07-14 04:05:34.375 196 12572.45 131.95 54515.78 88888.00 2016-07-14 04:05:34.500 196 12572.45 131.97 54515.75 88888.00 2016-07-14 04:05:34.625 196 12572.48 131.97 54515.75 88888.00 2016-07-14 04:05:34.750 196 12572.55 131.97 54515.72 88888.00 2016-07-14 04:05:34.875 196 12572.48 131.97 54515.72 88888.00 2016-07-14 04:05:35.000 196 12572.40 131.95 54515.72 88888.00 2016-07-14 04:05:35.125 196 12572.45 131.97 54515.70 88888.00 2016-07-14 04:05:35.250 196 12572.45 131.97 54515.70 88888.00 2016-07-14 04:05:35.375 196 12572.48 132.00 54515.72 88888.00 2016-07-14 04:05:35.500 196 12572.48 132.05 54515.70 88888.00 2016-07-14 04:05:35.625 196 12572.52 132.03 54515.72 88888.00 2016-07-14 04:05:35.750 196 12572.48 132.00 54515.70 88888.00 2016-07-14 04:05:35.875 196 12572.50 132.05 54515.70 88888.00 2016-07-14 04:05:36.000 196 12572.52 132.05 54515.70 88888.00 2016-07-14 04:05:36.125 196 12572.50 132.03 54515.70 88888.00 2016-07-14 04:05:36.250 196 12572.48 132.05 54515.72 88888.00 2016-07-14 04:05:36.375 196 12572.52 132.05 54515.72 88888.00 2016-07-14 04:05:36.500 196 12572.52 132.07 54515.72 88888.00 2016-07-14 04:05:36.625 196 12572.52 132.07 54515.72 88888.00 2016-07-14 04:05:36.750 196 12572.48 132.10 54515.72 88888.00 2016-07-14 04:05:36.875 196 12572.48 132.12 54515.72 88888.00 2016-07-14 04:05:37.000 196 12572.48 132.12 54515.72 88888.00 2016-07-14 04:05:37.125 196 12572.48 132.12 54515.72 88888.00 2016-07-14 04:05:37.250 196 12572.42 132.12 54515.70 88888.00 2016-07-14 04:05:37.375 196 12572.42 132.15 54515.72 88888.00 2016-07-14 04:05:37.500 196 12572.45 132.15 54515.72 88888.00 2016-07-14 04:05:37.625 196 12572.48 132.15 54515.72 88888.00 2016-07-14 04:05:37.750 196 12572.50 132.15 54515.72 88888.00 2016-07-14 04:05:37.875 196 12572.50 132.15 54515.72 88888.00 2016-07-14 04:05:38.000 196 12572.45 132.15 54515.72 88888.00 2016-07-14 04:05:38.125 196 12572.45 132.15 54515.75 88888.00 2016-07-14 04:05:38.250 196 12572.48 132.15 54515.75 88888.00 2016-07-14 04:05:38.375 196 12572.48 132.15 54515.72 88888.00 2016-07-14 04:05:38.500 196 12572.40 132.20 54515.72 88888.00 2016-07-14 04:05:38.625 196 12572.40 132.18 54515.75 88888.00 2016-07-14 04:05:38.750 196 12572.38 132.20 54515.75 88888.00 2016-07-14 04:05:38.875 196 12572.35 132.18 54515.78 88888.00 2016-07-14 04:05:39.000 196 12572.38 132.20 54515.75 88888.00 2016-07-14 04:05:39.125 196 12572.38 132.20 54515.72 88888.00 2016-07-14 04:05:39.250 196 12572.40 132.18 54515.72 88888.00 2016-07-14 04:05:39.375 196 12572.45 132.18 54515.72 88888.00 2016-07-14 04:05:39.500 196 12572.42 132.20 54515.72 88888.00 2016-07-14 04:05:39.625 196 12572.42 132.22 54515.72 88888.00 2016-07-14 04:05:39.750 196 12572.42 132.22 54515.72 88888.00 2016-07-14 04:05:39.875 196 12572.38 132.25 54515.75 88888.00 2016-07-14 04:05:40.000 196 12572.42 132.25 54515.72 88888.00 2016-07-14 04:05:40.125 196 12572.45 132.28 54515.72 88888.00 2016-07-14 04:05:40.250 196 12572.42 132.25 54515.68 88888.00 2016-07-14 04:05:40.375 196 12572.45 132.22 54515.68 88888.00 2016-07-14 04:05:40.500 196 12572.45 132.25 54515.68 88888.00 2016-07-14 04:05:40.625 196 12572.40 132.25 54515.70 88888.00 2016-07-14 04:05:40.750 196 12572.42 132.25 54515.68 88888.00 2016-07-14 04:05:40.875 196 12572.45 132.28 54515.65 88888.00 2016-07-14 04:05:41.000 196 12572.40 132.32 54515.65 88888.00 2016-07-14 04:05:41.125 196 12572.35 132.30 54515.68 88888.00 2016-07-14 04:05:41.250 196 12572.38 132.28 54515.70 88888.00 2016-07-14 04:05:41.375 196 12572.38 132.30 54515.68 88888.00 2016-07-14 04:05:41.500 196 12572.38 132.30 54515.68 88888.00 2016-07-14 04:05:41.625 196 12572.45 132.32 54515.70 88888.00 2016-07-14 04:05:41.750 196 12572.48 132.30 54515.68 88888.00 2016-07-14 04:05:41.875 196 12572.52 132.32 54515.70 88888.00 2016-07-14 04:05:42.000 196 12572.58 132.35 54515.68 88888.00 2016-07-14 04:05:42.125 196 12572.50 132.32 54515.70 88888.00 2016-07-14 04:05:42.250 196 12572.40 132.38 54515.70 88888.00 2016-07-14 04:05:42.375 196 12572.45 132.40 54515.75 88888.00 2016-07-14 04:05:42.500 196 12572.48 132.40 54515.72 88888.00 2016-07-14 04:05:42.625 196 12572.45 132.38 54515.72 88888.00 2016-07-14 04:05:42.750 196 12572.48 132.38 54515.72 88888.00 2016-07-14 04:05:42.875 196 12572.40 132.40 54515.72 88888.00 2016-07-14 04:05:43.000 196 12572.38 132.38 54515.72 88888.00 2016-07-14 04:05:43.125 196 12572.42 132.38 54515.70 88888.00 2016-07-14 04:05:43.250 196 12572.42 132.38 54515.70 88888.00 2016-07-14 04:05:43.375 196 12572.45 132.40 54515.72 88888.00 2016-07-14 04:05:43.500 196 12572.45 132.45 54515.72 88888.00 2016-07-14 04:05:43.625 196 12572.45 132.45 54515.72 88888.00 2016-07-14 04:05:43.750 196 12572.48 132.45 54515.70 88888.00 2016-07-14 04:05:43.875 196 12572.50 132.47 54515.70 88888.00 2016-07-14 04:05:44.000 196 12572.45 132.45 54515.72 88888.00 2016-07-14 04:05:44.125 196 12572.42 132.47 54515.75 88888.00 2016-07-14 04:05:44.250 196 12572.38 132.43 54515.72 88888.00 2016-07-14 04:05:44.375 196 12572.42 132.45 54515.72 88888.00 2016-07-14 04:05:44.500 196 12572.40 132.47 54515.72 88888.00 2016-07-14 04:05:44.625 196 12572.35 132.47 54515.75 88888.00 2016-07-14 04:05:44.750 196 12572.30 132.47 54515.72 88888.00 2016-07-14 04:05:44.875 196 12572.38 132.50 54515.72 88888.00 2016-07-14 04:05:45.000 196 12572.38 132.53 54515.70 88888.00 2016-07-14 04:05:45.125 196 12572.42 132.50 54515.70 88888.00 2016-07-14 04:05:45.250 196 12572.35 132.53 54515.72 88888.00 2016-07-14 04:05:45.375 196 12572.38 132.55 54515.72 88888.00 2016-07-14 04:05:45.500 196 12572.38 132.55 54515.72 88888.00 2016-07-14 04:05:45.625 196 12572.40 132.55 54515.70 88888.00 2016-07-14 04:05:45.750 196 12572.42 132.55 54515.68 88888.00 2016-07-14 04:05:45.875 196 12572.40 132.55 54515.70 88888.00 2016-07-14 04:05:46.000 196 12572.40 132.57 54515.70 88888.00 2016-07-14 04:05:46.125 196 12572.42 132.60 54515.70 88888.00 2016-07-14 04:05:46.250 196 12572.42 132.57 54515.70 88888.00 2016-07-14 04:05:46.375 196 12572.40 132.57 54515.72 88888.00 2016-07-14 04:05:46.500 196 12572.40 132.62 54515.72 88888.00 2016-07-14 04:05:46.625 196 12572.38 132.65 54515.72 88888.00 2016-07-14 04:05:46.750 196 12572.33 132.62 54515.72 88888.00 2016-07-14 04:05:46.875 196 12572.33 132.62 54515.72 88888.00 2016-07-14 04:05:47.000 196 12572.38 132.65 54515.72 88888.00 2016-07-14 04:05:47.125 196 12572.40 132.65 54515.70 88888.00 2016-07-14 04:05:47.250 196 12572.35 132.65 54515.70 88888.00 2016-07-14 04:05:47.375 196 12572.40 132.68 54515.68 88888.00 2016-07-14 04:05:47.500 196 12572.30 132.65 54515.70 88888.00 2016-07-14 04:05:47.625 196 12572.25 132.68 54515.72 88888.00 2016-07-14 04:05:47.750 196 12572.30 132.70 54515.70 88888.00 2016-07-14 04:05:47.875 196 12572.33 132.70 54515.68 88888.00 2016-07-14 04:05:48.000 196 12572.38 132.72 54515.68 88888.00 2016-07-14 04:05:48.125 196 12572.40 132.72 54515.70 88888.00 2016-07-14 04:05:48.250 196 12572.38 132.75 54515.70 88888.00 2016-07-14 04:05:48.375 196 12572.40 132.75 54515.68 88888.00 2016-07-14 04:05:48.500 196 12572.40 132.78 54515.70 88888.00 2016-07-14 04:05:48.625 196 12572.38 132.78 54515.75 88888.00 2016-07-14 04:05:48.750 196 12572.40 132.80 54515.78 88888.00 2016-07-14 04:05:48.875 196 12572.48 132.80 54515.75 88888.00 2016-07-14 04:05:49.000 196 12572.45 132.78 54515.72 88888.00 2016-07-14 04:05:49.125 196 12572.45 132.78 54515.72 88888.00 2016-07-14 04:05:49.250 196 12572.40 132.78 54515.72 88888.00 2016-07-14 04:05:49.375 196 12572.40 132.82 54515.70 88888.00 2016-07-14 04:05:49.500 196 12572.35 132.82 54515.72 88888.00 2016-07-14 04:05:49.625 196 12572.30 132.82 54515.72 88888.00 2016-07-14 04:05:49.750 196 12572.30 132.82 54515.70 88888.00 2016-07-14 04:05:49.875 196 12572.33 132.85 54515.70 88888.00 2016-07-14 04:05:50.000 196 12572.33 132.88 54515.72 88888.00 2016-07-14 04:05:50.125 196 12572.30 132.88 54515.72 88888.00 2016-07-14 04:05:50.250 196 12572.27 132.82 54515.72 88888.00 2016-07-14 04:05:50.375 196 12572.30 132.82 54515.72 88888.00 2016-07-14 04:05:50.500 196 12572.30 132.88 54515.72 88888.00 2016-07-14 04:05:50.625 196 12572.33 132.90 54515.72 88888.00 2016-07-14 04:05:50.750 196 12572.27 132.93 54515.70 88888.00 2016-07-14 04:05:50.875 196 12572.23 132.95 54515.70 88888.00 2016-07-14 04:05:51.000 196 12572.27 132.97 54515.70 88888.00 2016-07-14 04:05:51.125 196 12572.30 133.00 54515.72 88888.00 2016-07-14 04:05:51.250 196 12572.35 132.95 54515.70 88888.00 2016-07-14 04:05:51.375 196 12572.35 132.93 54515.68 88888.00 2016-07-14 04:05:51.500 196 12572.33 132.95 54515.68 88888.00 2016-07-14 04:05:51.625 196 12572.30 132.97 54515.70 88888.00 2016-07-14 04:05:51.750 196 12572.25 132.97 54515.70 88888.00 2016-07-14 04:05:51.875 196 12572.25 132.97 54515.70 88888.00 2016-07-14 04:05:52.000 196 12572.33 133.00 54515.68 88888.00 2016-07-14 04:05:52.125 196 12572.35 133.03 54515.70 88888.00 2016-07-14 04:05:52.250 196 12572.30 133.03 54515.70 88888.00 2016-07-14 04:05:52.375 196 12572.25 133.03 54515.68 88888.00 2016-07-14 04:05:52.500 196 12572.25 132.97 54515.65 88888.00 2016-07-14 04:05:52.625 196 12572.25 132.97 54515.65 88888.00 2016-07-14 04:05:52.750 196 12572.20 133.00 54515.65 88888.00 2016-07-14 04:05:52.875 196 12572.20 133.03 54515.65 88888.00 2016-07-14 04:05:53.000 196 12572.25 133.03 54515.65 88888.00 2016-07-14 04:05:53.125 196 12572.25 133.05 54515.65 88888.00 2016-07-14 04:05:53.250 196 12572.27 133.05 54515.68 88888.00 2016-07-14 04:05:53.375 196 12572.27 133.05 54515.68 88888.00 2016-07-14 04:05:53.500 196 12572.27 133.07 54515.68 88888.00 2016-07-14 04:05:53.625 196 12572.23 133.07 54515.68 88888.00 2016-07-14 04:05:53.750 196 12572.23 133.07 54515.65 88888.00 2016-07-14 04:05:53.875 196 12572.25 133.07 54515.65 88888.00 2016-07-14 04:05:54.000 196 12572.23 133.10 54515.68 88888.00 2016-07-14 04:05:54.125 196 12572.23 133.07 54515.70 88888.00 2016-07-14 04:05:54.250 196 12572.20 133.05 54515.72 88888.00 2016-07-14 04:05:54.375 196 12572.17 133.07 54515.72 88888.00 2016-07-14 04:05:54.500 196 12572.17 133.10 54515.72 88888.00 2016-07-14 04:05:54.625 196 12572.23 133.15 54515.72 88888.00 2016-07-14 04:05:54.750 196 12572.23 133.12 54515.70 88888.00 2016-07-14 04:05:54.875 196 12572.15 133.12 54515.72 88888.00 2016-07-14 04:05:55.000 196 12572.15 133.15 54515.72 88888.00 2016-07-14 04:05:55.125 196 12572.20 133.15 54515.70 88888.00 2016-07-14 04:05:55.250 196 12572.23 133.15 54515.72 88888.00 2016-07-14 04:05:55.375 196 12572.23 133.15 54515.72 88888.00 2016-07-14 04:05:55.500 196 12572.23 133.15 54515.72 88888.00 2016-07-14 04:05:55.625 196 12572.25 133.15 54515.75 88888.00 2016-07-14 04:05:55.750 196 12572.27 133.15 54515.75 88888.00 2016-07-14 04:05:55.875 196 12572.30 133.18 54515.72 88888.00 2016-07-14 04:05:56.000 196 12572.27 133.18 54515.72 88888.00 2016-07-14 04:05:56.125 196 12572.27 133.18 54515.72 88888.00 2016-07-14 04:05:56.250 196 12572.23 133.20 54515.70 88888.00 2016-07-14 04:05:56.375 196 12572.23 133.20 54515.70 88888.00 2016-07-14 04:05:56.500 196 12572.23 133.20 54515.72 88888.00 2016-07-14 04:05:56.625 196 12572.33 133.20 54515.72 88888.00 2016-07-14 04:05:56.750 196 12572.38 133.20 54515.72 88888.00 2016-07-14 04:05:56.875 196 12572.35 133.20 54515.72 88888.00 2016-07-14 04:05:57.000 196 12572.30 133.22 54515.72 88888.00 2016-07-14 04:05:57.125 196 12572.30 133.22 54515.72 88888.00 2016-07-14 04:05:57.250 196 12572.25 133.20 54515.75 88888.00 2016-07-14 04:05:57.375 196 12572.27 133.25 54515.72 88888.00 2016-07-14 04:05:57.500 196 12572.20 133.22 54515.72 88888.00 2016-07-14 04:05:57.625 196 12572.15 133.20 54515.70 88888.00 2016-07-14 04:05:57.750 196 12572.15 133.20 54515.70 88888.00 2016-07-14 04:05:57.875 196 12572.17 133.22 54515.72 88888.00 2016-07-14 04:05:58.000 196 12572.20 133.28 54515.75 88888.00 2016-07-14 04:05:58.125 196 12572.20 133.22 54515.72 88888.00 2016-07-14 04:05:58.250 196 12572.12 133.20 54515.72 88888.00 2016-07-14 04:05:58.375 196 12572.15 133.20 54515.72 88888.00 2016-07-14 04:05:58.500 196 12572.15 133.18 54515.70 88888.00 2016-07-14 04:05:58.625 196 12572.23 133.20 54515.70 88888.00 2016-07-14 04:05:58.750 196 12572.23 133.22 54515.70 88888.00 2016-07-14 04:05:58.875 196 12572.17 133.20 54515.70 88888.00 2016-07-14 04:05:59.000 196 12572.15 133.20 54515.72 88888.00 2016-07-14 04:05:59.125 196 12572.12 133.20 54515.75 88888.00 2016-07-14 04:05:59.250 196 12572.10 133.18 54515.70 88888.00 2016-07-14 04:05:59.375 196 12572.12 133.20 54515.68 88888.00 2016-07-14 04:05:59.500 196 12572.12 133.18 54515.65 88888.00 2016-07-14 04:05:59.625 196 12572.15 133.18 54515.68 88888.00 2016-07-14 04:05:59.750 196 12572.12 133.18 54515.70 88888.00 2016-07-14 04:05:59.875 196 12572.08 133.18 54515.70 88888.00 2016-07-14 04:06:00.000 196 12572.08 133.20 54515.72 88888.00 2016-07-14 04:06:00.125 196 12572.12 133.25 54515.72 88888.00 2016-07-14 04:06:00.250 196 12572.08 133.20 54515.75 88888.00 2016-07-14 04:06:00.375 196 12572.10 133.20 54515.72 88888.00 2016-07-14 04:06:00.500 196 12572.12 133.18 54515.72 88888.00 2016-07-14 04:06:00.625 196 12572.20 133.18 54515.75 88888.00 2016-07-14 04:06:00.750 196 12572.17 133.18 54515.72 88888.00 2016-07-14 04:06:00.875 196 12572.15 133.18 54515.72 88888.00 2016-07-14 04:06:01.000 196 12572.17 133.20 54515.75 88888.00 2016-07-14 04:06:01.125 196 12572.20 133.20 54515.75 88888.00 2016-07-14 04:06:01.250 196 12572.10 133.15 54515.75 88888.00 2016-07-14 04:06:01.375 196 12572.00 133.18 54515.72 88888.00 2016-07-14 04:06:01.500 196 12571.92 133.20 54515.78 88888.00 2016-07-14 04:06:01.625 196 12571.98 133.20 54515.78 88888.00 2016-07-14 04:06:01.750 196 12571.98 133.20 54515.78 88888.00 2016-07-14 04:06:01.875 196 12572.02 133.22 54515.80 88888.00 2016-07-14 04:06:02.000 196 12572.00 133.20 54515.80 88888.00 2016-07-14 04:06:02.125 196 12571.95 133.18 54515.78 88888.00 2016-07-14 04:06:02.250 196 12571.92 133.18 54515.78 88888.00 2016-07-14 04:06:02.375 196 12572.00 133.20 54515.78 88888.00 2016-07-14 04:06:02.500 196 12572.02 133.18 54515.78 88888.00 2016-07-14 04:06:02.625 196 12572.02 133.15 54515.78 88888.00 2016-07-14 04:06:02.750 196 12571.98 133.18 54515.78 88888.00 2016-07-14 04:06:02.875 196 12571.95 133.15 54515.78 88888.00 2016-07-14 04:06:03.000 196 12571.90 133.15 54515.78 88888.00 2016-07-14 04:06:03.125 196 12571.90 133.18 54515.80 88888.00 2016-07-14 04:06:03.250 196 12571.90 133.15 54515.82 88888.00 2016-07-14 04:06:03.375 196 12571.92 133.18 54515.82 88888.00 2016-07-14 04:06:03.500 196 12571.95 133.15 54515.80 88888.00 2016-07-14 04:06:03.625 196 12571.95 133.15 54515.80 88888.00 2016-07-14 04:06:03.750 196 12571.88 133.18 54515.82 88888.00 2016-07-14 04:06:03.875 196 12571.83 133.18 54515.82 88888.00 2016-07-14 04:06:04.000 196 12571.85 133.15 54515.85 88888.00 2016-07-14 04:06:04.125 196 12571.95 133.18 54515.85 88888.00 2016-07-14 04:06:04.250 196 12571.92 133.15 54515.85 88888.00 2016-07-14 04:06:04.375 196 12571.92 133.12 54515.82 88888.00 2016-07-14 04:06:04.500 196 12571.95 133.12 54515.80 88888.00 2016-07-14 04:06:04.625 196 12571.95 133.10 54515.78 88888.00 2016-07-14 04:06:04.750 196 12571.95 133.10 54515.80 88888.00 2016-07-14 04:06:04.875 196 12571.88 133.15 54515.80 88888.00 2016-07-14 04:06:05.000 196 12571.77 133.12 54515.78 88888.00 2016-07-14 04:06:05.125 196 12571.75 133.10 54515.78 88888.00 2016-07-14 04:06:05.250 196 12571.70 133.10 54515.80 88888.00 2016-07-14 04:06:05.375 196 12571.77 133.07 54515.80 88888.00 2016-07-14 04:06:05.500 196 12571.77 133.07 54515.80 88888.00 2016-07-14 04:06:05.625 196 12571.73 133.10 54515.80 88888.00 2016-07-14 04:06:05.750 196 12571.67 133.07 54515.78 88888.00 2016-07-14 04:06:05.875 196 12571.70 133.10 54515.78 88888.00 2016-07-14 04:06:06.000 196 12571.77 133.10 54515.78 88888.00 2016-07-14 04:06:06.125 196 12571.70 133.07 54515.78 88888.00 2016-07-14 04:06:06.250 196 12571.67 133.07 54515.78 88888.00 2016-07-14 04:06:06.375 196 12571.77 133.10 54515.80 88888.00 2016-07-14 04:06:06.500 196 12571.75 133.10 54515.82 88888.00 2016-07-14 04:06:06.625 196 12571.77 133.07 54515.82 88888.00 2016-07-14 04:06:06.750 196 12571.77 133.07 54515.85 88888.00 2016-07-14 04:06:06.875 196 12571.77 133.07 54515.85 88888.00 2016-07-14 04:06:07.000 196 12571.83 133.10 54515.85 88888.00 2016-07-14 04:06:07.125 196 12571.77 133.10 54515.85 88888.00 2016-07-14 04:06:07.250 196 12571.73 133.07 54515.88 88888.00 2016-07-14 04:06:07.375 196 12571.73 133.10 54515.90 88888.00 2016-07-14 04:06:07.500 196 12571.70 133.10 54515.90 88888.00 2016-07-14 04:06:07.625 196 12571.67 133.10 54515.88 88888.00 2016-07-14 04:06:07.750 196 12571.62 133.12 54515.88 88888.00 2016-07-14 04:06:07.875 196 12571.62 133.10 54515.90 88888.00 2016-07-14 04:06:08.000 196 12571.60 133.10 54515.90 88888.00 2016-07-14 04:06:08.125 196 12571.58 133.10 54515.90 88888.00 2016-07-14 04:06:08.250 196 12571.55 133.07 54515.93 88888.00 2016-07-14 04:06:08.375 196 12571.55 133.07 54515.93 88888.00 2016-07-14 04:06:08.500 196 12571.58 133.10 54515.90 88888.00 2016-07-14 04:06:08.625 196 12571.58 133.12 54515.90 88888.00 2016-07-14 04:06:08.750 196 12571.55 133.12 54515.93 88888.00 2016-07-14 04:06:08.875 196 12571.55 133.10 54515.93 88888.00 2016-07-14 04:06:09.000 196 12571.55 133.07 54515.90 88888.00 2016-07-14 04:06:09.125 196 12571.50 133.07 54515.90 88888.00 2016-07-14 04:06:09.250 196 12571.40 133.07 54515.93 88888.00 2016-07-14 04:06:09.375 196 12571.45 133.07 54515.88 88888.00 2016-07-14 04:06:09.500 196 12571.48 133.05 54515.85 88888.00 2016-07-14 04:06:09.625 196 12571.40 133.03 54515.90 88888.00 2016-07-14 04:06:09.750 196 12571.40 133.05 54515.90 88888.00 2016-07-14 04:06:09.875 196 12571.45 133.07 54515.93 88888.00 2016-07-14 04:06:10.000 196 12571.45 133.10 54515.93 88888.00 2016-07-14 04:06:10.125 196 12571.40 133.05 54515.93 88888.00 2016-07-14 04:06:10.250 196 12571.30 133.07 54515.93 88888.00 2016-07-14 04:06:10.375 196 12571.33 133.10 54515.93 88888.00 2016-07-14 04:06:10.500 196 12571.33 133.10 54515.93 88888.00 2016-07-14 04:06:10.625 196 12571.30 133.10 54515.90 88888.00 2016-07-14 04:06:10.750 196 12571.25 133.10 54515.88 88888.00 2016-07-14 04:06:10.875 196 12571.20 133.07 54515.90 88888.00 2016-07-14 04:06:11.000 196 12571.25 133.10 54515.93 88888.00 2016-07-14 04:06:11.125 196 12571.27 133.10 54515.90 88888.00 2016-07-14 04:06:11.250 196 12571.23 133.07 54515.90 88888.00 2016-07-14 04:06:11.375 196 12571.25 133.07 54515.88 88888.00 2016-07-14 04:06:11.500 196 12571.25 133.05 54515.90 88888.00 2016-07-14 04:06:11.625 196 12571.20 133.05 54515.90 88888.00 2016-07-14 04:06:11.750 196 12571.23 133.07 54515.93 88888.00 2016-07-14 04:06:11.875 196 12571.23 133.10 54515.95 88888.00 2016-07-14 04:06:12.000 196 12571.17 133.07 54515.93 88888.00 2016-07-14 04:06:12.125 196 12571.17 133.10 54515.95 88888.00 2016-07-14 04:06:12.250 196 12571.15 133.05 54515.95 88888.00 2016-07-14 04:06:12.375 196 12571.17 133.10 54515.97 88888.00 2016-07-14 04:06:12.500 196 12571.17 133.12 54515.97 88888.00 2016-07-14 04:06:12.625 196 12571.23 133.10 54515.97 88888.00 2016-07-14 04:06:12.750 196 12571.17 133.07 54515.97 88888.00 2016-07-14 04:06:12.875 196 12571.20 133.10 54515.97 88888.00 2016-07-14 04:06:13.000 196 12571.25 133.10 54515.95 88888.00 2016-07-14 04:06:13.125 196 12571.15 133.12 54515.97 88888.00 2016-07-14 04:06:13.250 196 12571.05 133.07 54515.97 88888.00 2016-07-14 04:06:13.375 196 12571.00 133.10 54515.97 88888.00 2016-07-14 04:06:13.500 196 12570.95 133.10 54516.00 88888.00 2016-07-14 04:06:13.625 196 12570.98 133.12 54516.00 88888.00 2016-07-14 04:06:13.750 196 12570.95 133.15 54516.00 88888.00 2016-07-14 04:06:13.875 196 12570.90 133.12 54515.97 88888.00 2016-07-14 04:06:14.000 196 12570.92 133.12 54515.97 88888.00 2016-07-14 04:06:14.125 196 12571.00 133.12 54515.97 88888.00 2016-07-14 04:06:14.250 196 12570.92 133.12 54516.00 88888.00 2016-07-14 04:06:14.375 196 12570.92 133.15 54516.00 88888.00 2016-07-14 04:06:14.500 196 12570.90 133.18 54516.00 88888.00 2016-07-14 04:06:14.625 196 12570.90 133.15 54515.97 88888.00 2016-07-14 04:06:14.750 196 12570.83 133.12 54516.03 88888.00 2016-07-14 04:06:14.875 196 12570.90 133.18 54516.03 88888.00 2016-07-14 04:06:15.000 196 12570.95 133.12 54516.00 88888.00 2016-07-14 04:06:15.125 196 12570.92 133.15 54516.00 88888.00 2016-07-14 04:06:15.250 196 12570.85 133.15 54516.00 88888.00 2016-07-14 04:06:15.375 196 12570.88 133.18 54515.97 88888.00 2016-07-14 04:06:15.500 196 12570.95 133.15 54515.97 88888.00 2016-07-14 04:06:15.625 196 12571.00 133.18 54516.00 88888.00 2016-07-14 04:06:15.750 196 12570.98 133.18 54516.00 88888.00 2016-07-14 04:06:15.875 196 12570.95 133.18 54516.00 88888.00 2016-07-14 04:06:16.000 196 12570.95 133.18 54515.97 88888.00 2016-07-14 04:06:16.125 196 12570.85 133.18 54515.97 88888.00 2016-07-14 04:06:16.250 196 12570.88 133.12 54515.97 88888.00 2016-07-14 04:06:16.375 196 12570.90 133.18 54515.95 88888.00 2016-07-14 04:06:16.500 196 12570.88 133.15 54515.97 88888.00 2016-07-14 04:06:16.625 196 12570.88 133.18 54516.00 88888.00 2016-07-14 04:06:16.750 196 12570.88 133.15 54516.00 88888.00 2016-07-14 04:06:16.875 196 12570.90 133.15 54516.00 88888.00 2016-07-14 04:06:17.000 196 12570.88 133.12 54516.00 88888.00 2016-07-14 04:06:17.125 196 12570.83 133.15 54516.00 88888.00 2016-07-14 04:06:17.250 196 12570.85 133.15 54516.00 88888.00 2016-07-14 04:06:17.375 196 12570.92 133.18 54516.00 88888.00 2016-07-14 04:06:17.500 196 12570.90 133.15 54515.97 88888.00 2016-07-14 04:06:17.625 196 12570.85 133.12 54516.00 88888.00 2016-07-14 04:06:17.750 196 12570.80 133.15 54516.00 88888.00 2016-07-14 04:06:17.875 196 12570.83 133.15 54515.97 88888.00 2016-07-14 04:06:18.000 196 12570.85 133.15 54515.97 88888.00 2016-07-14 04:06:18.125 196 12570.85 133.15 54515.97 88888.00 2016-07-14 04:06:18.250 196 12570.80 133.18 54516.03 88888.00 2016-07-14 04:06:18.375 196 12570.80 133.20 54516.03 88888.00 2016-07-14 04:06:18.500 196 12570.75 133.20 54515.97 88888.00 2016-07-14 04:06:18.625 196 12570.75 133.20 54515.97 88888.00 2016-07-14 04:06:18.750 196 12570.75 133.18 54516.00 88888.00 2016-07-14 04:06:18.875 196 12570.77 133.18 54516.00 88888.00 2016-07-14 04:06:19.000 196 12570.77 133.20 54516.00 88888.00 2016-07-14 04:06:19.125 196 12570.77 133.20 54516.00 88888.00 2016-07-14 04:06:19.250 196 12570.75 133.15 54515.97 88888.00 2016-07-14 04:06:19.375 196 12570.75 133.18 54515.97 88888.00 2016-07-14 04:06:19.500 196 12570.77 133.18 54516.00 88888.00 2016-07-14 04:06:19.625 196 12570.75 133.20 54516.03 88888.00 2016-07-14 04:06:19.750 196 12570.70 133.22 54516.03 88888.00 2016-07-14 04:06:19.875 196 12570.73 133.22 54515.97 88888.00 2016-07-14 04:06:20.000 196 12570.80 133.22 54515.97 88888.00 2016-07-14 04:06:20.125 196 12570.85 133.22 54515.97 88888.00 2016-07-14 04:06:20.250 196 12570.73 133.22 54516.00 88888.00 2016-07-14 04:06:20.375 196 12570.73 133.20 54516.00 88888.00 2016-07-14 04:06:20.500 196 12570.80 133.20 54515.97 88888.00 2016-07-14 04:06:20.625 196 12570.70 133.05 54515.88 88888.00 2016-07-14 04:06:20.750 196 12570.58 133.05 54515.93 88888.00 2016-07-14 04:06:20.875 196 12570.67 133.22 54515.97 88888.00 2016-07-14 04:06:21.000 196 12570.77 133.25 54515.97 88888.00 2016-07-14 04:06:21.125 196 12570.83 133.22 54515.97 88888.00 2016-07-14 04:06:21.250 196 12570.77 133.20 54515.97 88888.00 2016-07-14 04:06:21.375 196 12570.77 133.28 54516.00 88888.00 2016-07-14 04:06:21.500 196 12570.85 133.28 54516.00 88888.00 2016-07-14 04:06:21.625 196 12570.83 133.30 54516.03 88888.00 2016-07-14 04:06:21.750 196 12570.77 133.30 54516.03 88888.00 2016-07-14 04:06:21.875 196 12570.75 133.30 54516.03 88888.00 2016-07-14 04:06:22.000 196 12570.77 133.28 54516.03 88888.00 2016-07-14 04:06:22.125 196 12570.77 133.25 54516.03 88888.00 2016-07-14 04:06:22.250 196 12570.70 133.22 54516.03 88888.00 2016-07-14 04:06:22.375 196 12570.73 133.22 54516.03 88888.00 2016-07-14 04:06:22.500 196 12570.73 133.25 54516.03 88888.00 2016-07-14 04:06:22.625 196 12570.73 133.25 54516.03 88888.00 2016-07-14 04:06:22.750 196 12570.70 133.25 54516.00 88888.00 2016-07-14 04:06:22.875 196 12570.73 133.25 54515.97 88888.00 2016-07-14 04:06:23.000 196 12570.73 133.25 54516.00 88888.00 2016-07-14 04:06:23.125 196 12570.75 133.25 54516.00 88888.00 2016-07-14 04:06:23.250 196 12570.75 133.25 54516.03 88888.00 2016-07-14 04:06:23.375 196 12570.80 133.25 54516.00 88888.00 2016-07-14 04:06:23.500 196 12570.75 133.28 54516.00 88888.00 2016-07-14 04:06:23.625 196 12570.77 133.32 54516.00 88888.00 2016-07-14 04:06:23.750 196 12570.75 133.30 54516.00 88888.00 2016-07-14 04:06:23.875 196 12570.67 133.28 54516.03 88888.00 2016-07-14 04:06:24.000 196 12570.62 133.28 54516.00 88888.00 2016-07-14 04:06:24.125 196 12570.62 133.30 54516.03 88888.00 2016-07-14 04:06:24.250 196 12570.60 133.30 54516.03 88888.00 2016-07-14 04:06:24.375 196 12570.65 133.32 54516.05 88888.00 2016-07-14 04:06:24.500 196 12570.70 133.32 54516.03 88888.00 2016-07-14 04:06:24.625 196 12570.70 133.30 54516.03 88888.00 2016-07-14 04:06:24.750 196 12570.60 133.32 54516.03 88888.00 2016-07-14 04:06:24.875 196 12570.58 133.32 54516.05 88888.00 2016-07-14 04:06:25.000 196 12570.65 133.32 54516.03 88888.00 2016-07-14 04:06:25.125 196 12570.70 133.35 54516.03 88888.00 2016-07-14 04:06:25.250 196 12570.62 133.32 54516.03 88888.00 2016-07-14 04:06:25.375 196 12570.62 133.38 54516.00 88888.00 2016-07-14 04:06:25.500 196 12570.65 133.38 54516.03 88888.00 2016-07-14 04:06:25.625 196 12570.67 133.38 54516.00 88888.00 2016-07-14 04:06:25.750 196 12570.62 133.35 54516.00 88888.00 2016-07-14 04:06:25.875 196 12570.60 133.38 54516.03 88888.00 2016-07-14 04:06:26.000 196 12570.67 133.40 54516.03 88888.00 2016-07-14 04:06:26.125 196 12570.65 133.40 54516.03 88888.00 2016-07-14 04:06:26.250 196 12570.65 133.38 54516.00 88888.00 2016-07-14 04:06:26.375 196 12570.70 133.35 54516.03 88888.00 2016-07-14 04:06:26.500 196 12570.67 133.38 54516.03 88888.00 2016-07-14 04:06:26.625 196 12570.58 133.38 54516.03 88888.00 2016-07-14 04:06:26.750 196 12570.52 133.35 54516.00 88888.00 2016-07-14 04:06:26.875 196 12570.52 133.40 54516.00 88888.00 2016-07-14 04:06:27.000 196 12570.50 133.43 54516.03 88888.00 2016-07-14 04:06:27.125 196 12570.50 133.43 54516.03 88888.00 2016-07-14 04:06:27.250 196 12570.50 133.43 54516.03 88888.00 2016-07-14 04:06:27.375 196 12570.50 133.45 54516.03 88888.00 2016-07-14 04:06:27.500 196 12570.48 133.43 54516.03 88888.00 2016-07-14 04:06:27.625 196 12570.48 133.45 54516.03 88888.00 2016-07-14 04:06:27.750 196 12570.50 133.45 54516.00 88888.00 2016-07-14 04:06:27.875 196 12570.50 133.43 54516.03 88888.00 2016-07-14 04:06:28.000 196 12570.52 133.43 54516.03 88888.00 2016-07-14 04:06:28.125 196 12570.52 133.40 54516.03 88888.00 2016-07-14 04:06:28.250 196 12570.48 133.40 54516.03 88888.00 2016-07-14 04:06:28.375 196 12570.48 133.45 54516.03 88888.00 2016-07-14 04:06:28.500 196 12570.45 133.43 54516.03 88888.00 2016-07-14 04:06:28.625 196 12570.45 133.40 54516.03 88888.00 2016-07-14 04:06:28.750 196 12570.45 133.43 54516.00 88888.00 2016-07-14 04:06:28.875 196 12570.48 133.45 54516.00 88888.00 2016-07-14 04:06:29.000 196 12570.48 133.45 54515.97 88888.00 2016-07-14 04:06:29.125 196 12570.45 133.45 54516.00 88888.00 2016-07-14 04:06:29.250 196 12570.38 133.43 54516.00 88888.00 2016-07-14 04:06:29.375 196 12570.38 133.43 54516.03 88888.00 2016-07-14 04:06:29.500 196 12570.40 133.43 54516.03 88888.00 2016-07-14 04:06:29.625 196 12570.40 133.43 54516.00 88888.00 2016-07-14 04:06:29.750 196 12570.40 133.45 54516.00 88888.00 2016-07-14 04:06:29.875 196 12570.40 133.45 54516.00 88888.00 2016-07-14 04:06:30.000 196 12570.38 133.43 54516.00 88888.00 2016-07-14 04:06:30.125 196 12570.35 133.45 54516.00 88888.00 2016-07-14 04:06:30.250 196 12570.33 133.45 54516.03 88888.00 2016-07-14 04:06:30.375 196 12570.38 133.47 54516.00 88888.00 2016-07-14 04:06:30.500 196 12570.42 133.47 54515.97 88888.00 2016-07-14 04:06:30.625 196 12570.42 133.53 54516.00 88888.00 2016-07-14 04:06:30.750 196 12570.45 133.53 54516.00 88888.00 2016-07-14 04:06:30.875 196 12570.50 133.53 54516.00 88888.00 2016-07-14 04:06:31.000 196 12570.45 133.53 54516.00 88888.00 2016-07-14 04:06:31.125 196 12570.40 133.53 54516.03 88888.00 2016-07-14 04:06:31.250 196 12570.35 133.47 54516.00 88888.00 2016-07-14 04:06:31.375 196 12570.42 133.50 54516.00 88888.00 2016-07-14 04:06:31.500 196 12570.42 133.50 54515.97 88888.00 2016-07-14 04:06:31.625 196 12570.40 133.53 54516.00 88888.00 2016-07-14 04:06:31.750 196 12570.40 133.50 54516.00 88888.00 2016-07-14 04:06:31.875 196 12570.42 133.47 54516.03 88888.00 2016-07-14 04:06:32.000 196 12570.42 133.50 54516.03 88888.00 2016-07-14 04:06:32.125 196 12570.40 133.55 54516.05 88888.00 2016-07-14 04:06:32.250 196 12570.35 133.53 54516.03 88888.00 2016-07-14 04:06:32.375 196 12570.33 133.53 54516.03 88888.00 2016-07-14 04:06:32.500 196 12570.38 133.55 54516.03 88888.00 2016-07-14 04:06:32.625 196 12570.42 133.55 54516.03 88888.00 2016-07-14 04:06:32.750 196 12570.40 133.53 54516.03 88888.00 2016-07-14 04:06:32.875 196 12570.35 133.53 54516.00 88888.00 2016-07-14 04:06:33.000 196 12570.33 133.53 54516.00 88888.00 2016-07-14 04:06:33.125 196 12570.30 133.53 54516.00 88888.00 2016-07-14 04:06:33.250 196 12570.20 133.53 54516.05 88888.00 2016-07-14 04:06:33.375 196 12570.23 133.55 54516.05 88888.00 2016-07-14 04:06:33.500 196 12570.20 133.55 54516.05 88888.00 2016-07-14 04:06:33.625 196 12570.25 133.53 54516.03 88888.00 2016-07-14 04:06:33.750 196 12570.25 133.53 54516.03 88888.00 2016-07-14 04:06:33.875 196 12570.23 133.55 54516.05 88888.00 2016-07-14 04:06:34.000 196 12570.23 133.55 54516.03 88888.00 2016-07-14 04:06:34.125 196 12570.30 133.57 54516.05 88888.00 2016-07-14 04:06:34.250 196 12570.27 133.53 54516.03 88888.00 2016-07-14 04:06:34.375 196 12570.20 133.53 54516.00 88888.00 2016-07-14 04:06:34.500 196 12570.15 133.50 54516.03 88888.00 2016-07-14 04:06:34.625 196 12570.20 133.53 54516.03 88888.00 2016-07-14 04:06:34.750 196 12570.25 133.55 54516.00 88888.00 2016-07-14 04:06:34.875 196 12570.23 133.53 54516.03 88888.00 2016-07-14 04:06:35.000 196 12570.23 133.50 54516.03 88888.00 2016-07-14 04:06:35.125 196 12570.20 133.55 54516.03 88888.00 2016-07-14 04:06:35.250 196 12570.10 133.53 54516.03 88888.00 2016-07-14 04:06:35.375 196 12570.10 133.57 54516.03 88888.00 2016-07-14 04:06:35.500 196 12570.15 133.57 54516.00 88888.00 2016-07-14 04:06:35.625 196 12570.25 133.55 54516.00 88888.00 2016-07-14 04:06:35.750 196 12570.27 133.57 54516.00 88888.00 2016-07-14 04:06:35.875 196 12570.20 133.55 54515.97 88888.00 2016-07-14 04:06:36.000 196 12570.17 133.53 54515.97 88888.00 2016-07-14 04:06:36.125 196 12570.17 133.53 54516.00 88888.00 2016-07-14 04:06:36.250 196 12570.17 133.53 54515.97 88888.00 2016-07-14 04:06:36.375 196 12570.08 133.47 54515.95 88888.00 2016-07-14 04:06:36.500 196 12570.02 133.50 54515.95 88888.00 2016-07-14 04:06:36.625 196 12570.05 133.55 54516.00 88888.00 2016-07-14 04:06:36.750 196 12570.10 133.55 54516.03 88888.00 2016-07-14 04:06:36.875 196 12570.12 133.55 54516.00 88888.00 2016-07-14 04:06:37.000 196 12570.12 133.57 54516.03 88888.00 2016-07-14 04:06:37.125 196 12570.12 133.60 54516.05 88888.00 2016-07-14 04:06:37.250 196 12570.05 133.57 54516.07 88888.00 2016-07-14 04:06:37.375 196 12570.02 133.57 54516.07 88888.00 2016-07-14 04:06:37.500 196 12570.00 133.60 54516.05 88888.00 2016-07-14 04:06:37.625 196 12570.02 133.62 54516.05 88888.00 2016-07-14 04:06:37.750 196 12570.08 133.60 54516.05 88888.00 2016-07-14 04:06:37.875 196 12570.15 133.60 54516.03 88888.00 2016-07-14 04:06:38.000 196 12570.12 133.60 54516.00 88888.00 2016-07-14 04:06:38.125 196 12570.08 133.60 54516.03 88888.00 2016-07-14 04:06:38.250 196 12570.02 133.57 54516.05 88888.00 2016-07-14 04:06:38.375 196 12570.10 133.60 54516.05 88888.00 2016-07-14 04:06:38.500 196 12570.15 133.62 54516.05 88888.00 2016-07-14 04:06:38.625 196 12570.15 133.60 54516.05 88888.00 2016-07-14 04:06:38.750 196 12570.08 133.60 54516.05 88888.00 2016-07-14 04:06:38.875 196 12570.02 133.60 54516.05 88888.00 2016-07-14 04:06:39.000 196 12570.00 133.60 54516.05 88888.00 2016-07-14 04:06:39.125 196 12570.05 133.60 54516.07 88888.00 2016-07-14 04:06:39.250 196 12570.08 133.65 54516.10 88888.00 2016-07-14 04:06:39.375 196 12570.12 133.68 54516.07 88888.00 2016-07-14 04:06:39.500 196 12570.05 133.62 54516.05 88888.00 2016-07-14 04:06:39.625 196 12570.02 133.65 54516.07 88888.00 2016-07-14 04:06:39.750 196 12570.02 133.65 54516.07 88888.00 2016-07-14 04:06:39.875 196 12570.02 133.60 54516.05 88888.00 2016-07-14 04:06:40.000 196 12570.08 133.62 54516.05 88888.00 2016-07-14 04:06:40.125 196 12570.08 133.68 54516.05 88888.00 2016-07-14 04:06:40.250 196 12570.00 133.68 54516.10 88888.00 2016-07-14 04:06:40.375 196 12570.00 133.62 54516.05 88888.00 2016-07-14 04:06:40.500 196 12570.02 133.65 54516.03 88888.00 2016-07-14 04:06:40.625 196 12570.08 133.57 54516.00 88888.00 2016-07-14 04:06:40.750 196 12570.08 133.60 54516.00 88888.00 2016-07-14 04:06:40.875 196 12570.05 133.60 54516.00 88888.00 2016-07-14 04:06:41.000 196 12569.98 133.60 54516.00 88888.00 2016-07-14 04:06:41.125 196 12569.92 133.57 54516.00 88888.00 2016-07-14 04:06:41.250 196 12569.98 133.60 54516.03 88888.00 2016-07-14 04:06:41.375 196 12570.05 133.62 54516.05 88888.00 2016-07-14 04:06:41.500 196 12570.00 133.68 54516.03 88888.00 2016-07-14 04:06:41.625 196 12569.98 133.68 54516.05 88888.00 2016-07-14 04:06:41.750 196 12570.00 133.68 54516.05 88888.00 2016-07-14 04:06:41.875 196 12570.00 133.68 54516.03 88888.00 2016-07-14 04:06:42.000 196 12569.95 133.65 54516.00 88888.00 2016-07-14 04:06:42.125 196 12569.90 133.60 54516.03 88888.00 2016-07-14 04:06:42.250 196 12569.83 133.65 54516.05 88888.00 2016-07-14 04:06:42.375 196 12569.90 133.68 54516.05 88888.00 2016-07-14 04:06:42.500 196 12569.92 133.72 54516.07 88888.00 2016-07-14 04:06:42.625 196 12569.88 133.72 54516.07 88888.00 2016-07-14 04:06:42.750 196 12569.88 133.72 54516.07 88888.00 2016-07-14 04:06:42.875 196 12569.88 133.72 54516.07 88888.00 2016-07-14 04:06:43.000 196 12569.88 133.72 54516.07 88888.00 2016-07-14 04:06:43.125 196 12569.88 133.75 54516.05 88888.00 2016-07-14 04:06:43.250 196 12569.90 133.70 54516.07 88888.00 2016-07-14 04:06:43.375 196 12569.92 133.72 54516.07 88888.00 2016-07-14 04:06:43.500 196 12569.90 133.75 54516.05 88888.00 2016-07-14 04:06:43.625 196 12569.90 133.75 54516.05 88888.00 2016-07-14 04:06:43.750 196 12569.92 133.78 54516.07 88888.00 2016-07-14 04:06:43.875 196 12569.92 133.75 54516.05 88888.00 2016-07-14 04:06:44.000 196 12569.90 133.78 54516.03 88888.00 2016-07-14 04:06:44.125 196 12569.90 133.80 54516.05 88888.00 2016-07-14 04:06:44.250 196 12569.83 133.80 54516.05 88888.00 2016-07-14 04:06:44.375 196 12569.85 133.80 54516.05 88888.00 2016-07-14 04:06:44.500 196 12569.88 133.78 54516.00 88888.00 2016-07-14 04:06:44.625 196 12569.85 133.75 54516.03 88888.00 2016-07-14 04:06:44.750 196 12569.92 133.80 54516.03 88888.00 2016-07-14 04:06:44.875 196 12569.90 133.78 54516.03 88888.00 2016-07-14 04:06:45.000 196 12569.88 133.78 54516.00 88888.00 2016-07-14 04:06:45.125 196 12569.83 133.75 54516.05 88888.00 2016-07-14 04:06:45.250 196 12569.80 133.78 54516.07 88888.00 2016-07-14 04:06:45.375 196 12569.80 133.80 54516.05 88888.00 2016-07-14 04:06:45.500 196 12569.83 133.80 54516.03 88888.00 2016-07-14 04:06:45.625 196 12569.83 133.78 54516.00 88888.00 2016-07-14 04:06:45.750 196 12569.83 133.80 54516.00 88888.00 2016-07-14 04:06:45.875 196 12569.85 133.82 54516.03 88888.00 2016-07-14 04:06:46.000 196 12569.92 133.80 54516.03 88888.00 2016-07-14 04:06:46.125 196 12569.98 133.82 54516.03 88888.00 2016-07-14 04:06:46.250 196 12569.90 133.80 54516.03 88888.00 2016-07-14 04:06:46.375 196 12569.90 133.82 54516.03 88888.00 2016-07-14 04:06:46.500 196 12569.92 133.82 54516.03 88888.00 2016-07-14 04:06:46.625 196 12569.85 133.82 54516.03 88888.00 2016-07-14 04:06:46.750 196 12569.73 133.85 54516.05 88888.00 2016-07-14 04:06:46.875 196 12569.73 133.85 54516.00 88888.00 2016-07-14 04:06:47.000 196 12569.73 133.85 54516.00 88888.00 2016-07-14 04:06:47.125 196 12569.70 133.85 54516.03 88888.00 2016-07-14 04:06:47.250 196 12569.77 133.85 54516.05 88888.00 2016-07-14 04:06:47.375 196 12569.88 133.85 54516.03 88888.00 2016-07-14 04:06:47.500 196 12569.83 133.82 54516.00 88888.00 2016-07-14 04:06:47.625 196 12569.80 133.85 54516.03 88888.00 2016-07-14 04:06:47.750 196 12569.80 133.88 54516.03 88888.00 2016-07-14 04:06:47.875 196 12569.80 133.90 54516.03 88888.00 2016-07-14 04:06:48.000 196 12569.83 133.93 54516.00 88888.00 2016-07-14 04:06:48.125 196 12569.88 133.95 54516.03 88888.00 2016-07-14 04:06:48.250 196 12569.88 133.95 54516.03 88888.00 2016-07-14 04:06:48.375 196 12569.90 133.95 54516.05 88888.00 2016-07-14 04:06:48.500 196 12569.88 133.90 54516.05 88888.00 2016-07-14 04:06:48.625 196 12569.80 133.93 54516.05 88888.00 2016-07-14 04:06:48.750 196 12569.80 133.95 54516.05 88888.00 2016-07-14 04:06:48.875 196 12569.83 133.95 54516.07 88888.00 2016-07-14 04:06:49.000 196 12569.80 133.97 54516.07 88888.00 2016-07-14 04:06:49.125 196 12569.83 134.00 54516.07 88888.00 2016-07-14 04:06:49.250 196 12569.80 134.00 54516.05 88888.00 2016-07-14 04:06:49.375 196 12569.77 134.00 54516.03 88888.00 2016-07-14 04:06:49.500 196 12569.80 134.03 54516.03 88888.00 2016-07-14 04:06:49.625 196 12569.83 134.03 54516.03 88888.00 2016-07-14 04:06:49.750 196 12569.80 134.00 54516.03 88888.00 2016-07-14 04:06:49.875 196 12569.77 134.03 54516.03 88888.00 2016-07-14 04:06:50.000 196 12569.77 134.00 54516.03 88888.00 2016-07-14 04:06:50.125 196 12569.70 134.00 54516.03 88888.00 2016-07-14 04:06:50.250 196 12569.75 134.03 54516.03 88888.00 2016-07-14 04:06:50.375 196 12569.77 134.05 54516.03 88888.00 2016-07-14 04:06:50.500 196 12569.75 134.05 54516.03 88888.00 2016-07-14 04:06:50.625 196 12569.75 134.07 54516.03 88888.00 2016-07-14 04:06:50.750 196 12569.75 134.07 54516.03 88888.00 2016-07-14 04:06:50.875 196 12569.77 134.05 54516.00 88888.00 2016-07-14 04:06:51.000 196 12569.83 134.03 54516.00 88888.00 2016-07-14 04:06:51.125 196 12569.77 134.05 54516.00 88888.00 2016-07-14 04:06:51.250 196 12569.67 134.07 54516.00 88888.00 2016-07-14 04:06:51.375 196 12569.70 134.07 54516.00 88888.00 2016-07-14 04:06:51.500 196 12569.70 134.07 54516.03 88888.00 2016-07-14 04:06:51.625 196 12569.67 134.10 54516.05 88888.00 2016-07-14 04:06:51.750 196 12569.70 134.10 54516.05 88888.00 2016-07-14 04:06:51.875 196 12569.73 134.10 54516.03 88888.00 2016-07-14 04:06:52.000 196 12569.73 134.10 54516.00 88888.00 2016-07-14 04:06:52.125 196 12569.75 134.07 54516.03 88888.00 2016-07-14 04:06:52.250 196 12569.80 134.07 54516.03 88888.00 2016-07-14 04:06:52.375 196 12569.77 134.07 54516.03 88888.00 2016-07-14 04:06:52.500 196 12569.67 134.10 54516.00 88888.00 2016-07-14 04:06:52.625 196 12569.65 134.15 54516.00 88888.00 2016-07-14 04:06:52.750 196 12569.65 134.15 54516.03 88888.00 2016-07-14 04:06:52.875 196 12569.62 134.12 54516.03 88888.00 2016-07-14 04:06:53.000 196 12569.62 134.12 54516.00 88888.00 2016-07-14 04:06:53.125 196 12569.62 134.12 54516.00 88888.00 2016-07-14 04:06:53.250 196 12569.60 134.15 54516.00 88888.00 2016-07-14 04:06:53.375 196 12569.67 134.15 54516.03 88888.00 2016-07-14 04:06:53.500 196 12569.73 134.15 54516.00 88888.00 2016-07-14 04:06:53.625 196 12569.73 134.18 54516.00 88888.00 2016-07-14 04:06:53.750 196 12569.67 134.18 54516.00 88888.00 2016-07-14 04:06:53.875 196 12569.62 134.20 54515.97 88888.00 2016-07-14 04:06:54.000 196 12569.67 134.20 54515.97 88888.00 2016-07-14 04:06:54.125 196 12569.65 134.20 54516.00 88888.00 2016-07-14 04:06:54.250 196 12569.60 134.22 54516.03 88888.00 2016-07-14 04:06:54.375 196 12569.62 134.22 54516.05 88888.00 2016-07-14 04:06:54.500 196 12569.65 134.20 54516.03 88888.00 2016-07-14 04:06:54.625 196 12569.65 134.22 54516.03 88888.00 2016-07-14 04:06:54.750 196 12569.62 134.25 54516.05 88888.00 2016-07-14 04:06:54.875 196 12569.62 134.25 54516.05 88888.00 2016-07-14 04:06:55.000 196 12569.67 134.22 54516.03 88888.00 2016-07-14 04:06:55.125 196 12569.70 134.20 54516.03 88888.00 2016-07-14 04:06:55.250 196 12569.58 134.22 54516.05 88888.00 2016-07-14 04:06:55.375 196 12569.62 134.25 54516.03 88888.00 2016-07-14 04:06:55.500 196 12569.65 134.30 54516.00 88888.00 2016-07-14 04:06:55.625 196 12569.70 134.30 54516.03 88888.00 2016-07-14 04:06:55.750 196 12569.67 134.28 54516.03 88888.00 2016-07-14 04:06:55.875 196 12569.67 134.28 54516.00 88888.00 2016-07-14 04:06:56.000 196 12569.70 134.28 54516.00 88888.00 2016-07-14 04:06:56.125 196 12569.70 134.30 54516.00 88888.00 2016-07-14 04:06:56.250 196 12569.65 134.30 54516.03 88888.00 2016-07-14 04:06:56.375 196 12569.67 134.32 54516.00 88888.00 2016-07-14 04:06:56.500 196 12569.73 134.35 54516.03 88888.00 2016-07-14 04:06:56.625 196 12569.70 134.38 54516.03 88888.00 2016-07-14 04:06:56.750 196 12569.67 134.40 54516.03 88888.00 2016-07-14 04:06:56.875 196 12569.67 134.38 54516.03 88888.00 2016-07-14 04:06:57.000 196 12569.75 134.35 54516.03 88888.00 2016-07-14 04:06:57.125 196 12569.75 134.38 54516.03 88888.00 2016-07-14 04:06:57.250 196 12569.70 134.38 54516.03 88888.00 2016-07-14 04:06:57.375 196 12569.73 134.40 54516.03 88888.00 2016-07-14 04:06:57.500 196 12569.73 134.43 54516.00 88888.00 2016-07-14 04:06:57.625 196 12569.75 134.43 54516.03 88888.00 2016-07-14 04:06:57.750 196 12569.70 134.43 54516.03 88888.00 2016-07-14 04:06:57.875 196 12569.67 134.43 54516.03 88888.00 2016-07-14 04:06:58.000 196 12569.65 134.43 54516.03 88888.00 2016-07-14 04:06:58.125 196 12569.58 134.43 54516.03 88888.00 2016-07-14 04:06:58.250 196 12569.58 134.43 54516.03 88888.00 2016-07-14 04:06:58.375 196 12569.62 134.43 54516.03 88888.00 2016-07-14 04:06:58.500 196 12569.65 134.43 54516.03 88888.00 2016-07-14 04:06:58.625 196 12569.60 134.43 54516.00 88888.00 2016-07-14 04:06:58.750 196 12569.62 134.45 54516.00 88888.00 2016-07-14 04:06:58.875 196 12569.67 134.45 54516.00 88888.00 2016-07-14 04:06:59.000 196 12569.65 134.47 54516.00 88888.00 2016-07-14 04:06:59.125 196 12569.62 134.50 54516.03 88888.00 2016-07-14 04:06:59.250 196 12569.60 134.47 54516.03 88888.00 2016-07-14 04:06:59.375 196 12569.62 134.47 54515.97 88888.00 2016-07-14 04:06:59.500 196 12569.58 134.45 54515.97 88888.00 2016-07-14 04:06:59.625 196 12569.62 134.47 54515.97 88888.00 2016-07-14 04:06:59.750 196 12569.73 134.47 54516.00 88888.00 2016-07-14 04:06:59.875 196 12569.67 134.50 54515.97 88888.00 2016-07-14 04:07:00.000 196 12569.62 134.50 54515.95 88888.00 2016-07-14 04:07:00.125 196 12569.62 134.55 54515.95 88888.00 2016-07-14 04:07:00.250 196 12569.62 134.53 54516.00 88888.00 2016-07-14 04:07:00.375 196 12569.67 134.55 54516.03 88888.00 2016-07-14 04:07:00.500 196 12569.70 134.57 54516.03 88888.00 2016-07-14 04:07:00.625 196 12569.65 134.57 54516.00 88888.00 2016-07-14 04:07:00.750 196 12569.60 134.57 54516.00 88888.00 2016-07-14 04:07:00.875 196 12569.58 134.55 54516.00 88888.00 2016-07-14 04:07:01.000 196 12569.58 134.55 54515.97 88888.00 2016-07-14 04:07:01.125 196 12569.55 134.55 54515.97 88888.00 2016-07-14 04:07:01.250 196 12569.52 134.57 54516.00 88888.00 2016-07-14 04:07:01.375 196 12569.60 134.57 54515.97 88888.00 2016-07-14 04:07:01.500 196 12569.62 134.57 54515.97 88888.00 2016-07-14 04:07:01.625 196 12569.60 134.60 54515.97 88888.00 2016-07-14 04:07:01.750 196 12569.58 134.57 54515.95 88888.00 2016-07-14 04:07:01.875 196 12569.55 134.55 54515.97 88888.00 2016-07-14 04:07:02.000 196 12569.55 134.57 54515.95 88888.00 2016-07-14 04:07:02.125 196 12569.60 134.60 54515.97 88888.00 2016-07-14 04:07:02.250 196 12569.60 134.60 54516.00 88888.00 2016-07-14 04:07:02.375 196 12569.62 134.62 54516.00 88888.00 2016-07-14 04:07:02.500 196 12569.55 134.65 54516.00 88888.00 2016-07-14 04:07:02.625 196 12569.55 134.68 54516.03 88888.00 2016-07-14 04:07:02.750 196 12569.58 134.68 54516.03 88888.00 2016-07-14 04:07:02.875 196 12569.58 134.65 54516.03 88888.00 2016-07-14 04:07:03.000 196 12569.60 134.65 54516.00 88888.00 2016-07-14 04:07:03.125 196 12569.62 134.68 54516.00 88888.00 2016-07-14 04:07:03.250 196 12569.60 134.70 54516.00 88888.00 2016-07-14 04:07:03.375 196 12569.62 134.68 54515.97 88888.00 2016-07-14 04:07:03.500 196 12569.60 134.68 54516.00 88888.00 2016-07-14 04:07:03.625 196 12569.62 134.70 54516.00 88888.00 2016-07-14 04:07:03.750 196 12569.55 134.70 54516.00 88888.00 2016-07-14 04:07:03.875 196 12569.50 134.70 54515.97 88888.00 2016-07-14 04:07:04.000 196 12569.58 134.68 54515.97 88888.00 2016-07-14 04:07:04.125 196 12569.60 134.70 54516.00 88888.00 2016-07-14 04:07:04.250 196 12569.58 134.70 54516.00 88888.00 2016-07-14 04:07:04.375 196 12569.58 134.75 54516.00 88888.00 2016-07-14 04:07:04.500 196 12569.60 134.78 54515.97 88888.00 2016-07-14 04:07:04.625 196 12569.62 134.78 54515.95 88888.00 2016-07-14 04:07:04.750 196 12569.60 134.78 54515.95 88888.00 2016-07-14 04:07:04.875 196 12569.60 134.72 54515.95 88888.00 2016-07-14 04:07:05.000 196 12569.58 134.72 54515.93 88888.00 2016-07-14 04:07:05.125 196 12569.58 134.78 54515.95 88888.00 2016-07-14 04:07:05.250 196 12569.62 134.78 54515.95 88888.00 2016-07-14 04:07:05.375 196 12569.67 134.80 54515.95 88888.00 2016-07-14 04:07:05.500 196 12569.60 134.78 54515.97 88888.00 2016-07-14 04:07:05.625 196 12569.58 134.75 54515.95 88888.00 2016-07-14 04:07:05.750 196 12569.58 134.78 54515.97 88888.00 2016-07-14 04:07:05.875 196 12569.60 134.80 54515.97 88888.00 2016-07-14 04:07:06.000 196 12569.62 134.80 54515.95 88888.00 2016-07-14 04:07:06.125 196 12569.60 134.82 54515.97 88888.00 2016-07-14 04:07:06.250 196 12569.58 134.82 54515.97 88888.00 2016-07-14 04:07:06.375 196 12569.65 134.85 54516.00 88888.00 2016-07-14 04:07:06.500 196 12569.65 134.88 54516.00 88888.00 2016-07-14 04:07:06.625 196 12569.65 134.82 54516.00 88888.00 2016-07-14 04:07:06.750 196 12569.60 134.82 54515.97 88888.00 2016-07-14 04:07:06.875 196 12569.58 134.85 54515.97 88888.00 2016-07-14 04:07:07.000 196 12569.58 134.82 54515.95 88888.00 2016-07-14 04:07:07.125 196 12569.58 134.85 54516.00 88888.00 2016-07-14 04:07:07.250 196 12569.62 134.88 54516.00 88888.00 2016-07-14 04:07:07.375 196 12569.67 134.88 54515.97 88888.00 2016-07-14 04:07:07.500 196 12569.62 134.88 54515.95 88888.00 2016-07-14 04:07:07.625 196 12569.62 134.88 54515.97 88888.00 2016-07-14 04:07:07.750 196 12569.67 134.90 54515.97 88888.00 2016-07-14 04:07:07.875 196 12569.67 134.90 54516.00 88888.00 2016-07-14 04:07:08.000 196 12569.67 134.90 54516.00 88888.00 2016-07-14 04:07:08.125 196 12569.67 134.90 54516.03 88888.00 2016-07-14 04:07:08.250 196 12569.65 134.93 54516.03 88888.00 2016-07-14 04:07:08.375 196 12569.58 134.95 54516.03 88888.00 2016-07-14 04:07:08.500 196 12569.52 134.95 54516.00 88888.00 2016-07-14 04:07:08.625 196 12569.58 134.93 54516.00 88888.00 2016-07-14 04:07:08.750 196 12569.58 134.90 54515.97 88888.00 2016-07-14 04:07:08.875 196 12569.55 134.93 54515.95 88888.00 2016-07-14 04:07:09.000 196 12569.58 134.95 54515.97 88888.00 2016-07-14 04:07:09.125 196 12569.62 134.95 54515.97 88888.00 2016-07-14 04:07:09.250 196 12569.62 134.95 54515.97 88888.00 2016-07-14 04:07:09.375 196 12569.62 134.97 54516.00 88888.00 2016-07-14 04:07:09.500 196 12569.60 135.00 54515.97 88888.00 2016-07-14 04:07:09.625 196 12569.58 135.00 54515.97 88888.00 2016-07-14 04:07:09.750 196 12569.60 135.00 54515.97 88888.00 2016-07-14 04:07:09.875 196 12569.60 134.97 54515.97 88888.00 2016-07-14 04:07:10.000 196 12569.58 134.97 54515.97 88888.00 2016-07-14 04:07:10.125 196 12569.58 134.97 54515.95 88888.00 2016-07-14 04:07:10.250 196 12569.50 134.97 54515.97 88888.00 2016-07-14 04:07:10.375 196 12569.52 135.00 54515.95 88888.00 2016-07-14 04:07:10.500 196 12569.55 135.03 54515.95 88888.00 2016-07-14 04:07:10.625 196 12569.60 135.00 54515.95 88888.00 2016-07-14 04:07:10.750 196 12569.60 135.03 54515.93 88888.00 2016-07-14 04:07:10.875 196 12569.58 135.05 54515.95 88888.00 2016-07-14 04:07:11.000 196 12569.58 135.07 54515.97 88888.00 2016-07-14 04:07:11.125 196 12569.58 135.03 54515.95 88888.00 2016-07-14 04:07:11.250 196 12569.58 135.00 54515.97 88888.00 2016-07-14 04:07:11.375 196 12569.55 135.00 54515.95 88888.00 2016-07-14 04:07:11.500 196 12569.52 135.05 54515.95 88888.00 2016-07-14 04:07:11.625 196 12569.55 135.12 54515.95 88888.00 2016-07-14 04:07:11.750 196 12569.58 135.12 54515.97 88888.00 2016-07-14 04:07:11.875 196 12569.60 135.07 54515.97 88888.00 2016-07-14 04:07:12.000 196 12569.60 135.05 54515.95 88888.00 2016-07-14 04:07:12.125 196 12569.60 135.07 54515.97 88888.00 2016-07-14 04:07:12.250 196 12569.55 135.07 54516.00 88888.00 2016-07-14 04:07:12.375 196 12569.50 135.07 54516.00 88888.00 2016-07-14 04:07:12.500 196 12569.48 135.10 54516.00 88888.00 2016-07-14 04:07:12.625 196 12569.48 135.07 54516.00 88888.00 2016-07-14 04:07:12.750 196 12569.55 135.07 54516.00 88888.00 2016-07-14 04:07:12.875 196 12569.60 135.10 54516.00 88888.00 2016-07-14 04:07:13.000 196 12569.60 135.10 54515.95 88888.00 2016-07-14 04:07:13.125 196 12569.60 135.12 54515.97 88888.00 2016-07-14 04:07:13.250 196 12569.55 135.12 54515.97 88888.00 2016-07-14 04:07:13.375 196 12569.60 135.12 54515.97 88888.00 2016-07-14 04:07:13.500 196 12569.62 135.10 54515.97 88888.00 2016-07-14 04:07:13.625 196 12569.67 135.12 54515.97 88888.00 2016-07-14 04:07:13.750 196 12569.73 135.12 54516.00 88888.00 2016-07-14 04:07:13.875 196 12569.73 135.07 54515.97 88888.00 2016-07-14 04:07:14.000 196 12569.70 135.07 54515.95 88888.00 2016-07-14 04:07:14.125 196 12569.70 135.10 54515.95 88888.00 2016-07-14 04:07:14.250 196 12569.62 135.10 54515.97 88888.00 2016-07-14 04:07:14.375 196 12569.67 135.12 54515.95 88888.00 2016-07-14 04:07:14.500 196 12569.67 135.15 54515.95 88888.00 2016-07-14 04:07:14.625 196 12569.67 135.15 54515.95 88888.00 2016-07-14 04:07:14.750 196 12569.67 135.18 54515.97 88888.00 2016-07-14 04:07:14.875 196 12569.67 135.18 54515.97 88888.00 2016-07-14 04:07:15.000 196 12569.70 135.18 54515.95 88888.00 2016-07-14 04:07:15.125 196 12569.67 135.18 54515.97 88888.00 2016-07-14 04:07:15.250 196 12569.58 135.18 54515.97 88888.00 2016-07-14 04:07:15.375 196 12569.60 135.18 54515.97 88888.00 2016-07-14 04:07:15.500 196 12569.67 135.12 54515.97 88888.00 2016-07-14 04:07:15.625 196 12569.73 135.12 54515.95 88888.00 2016-07-14 04:07:15.750 196 12569.70 135.15 54515.95 88888.00 2016-07-14 04:07:15.875 196 12569.65 135.15 54515.95 88888.00 2016-07-14 04:07:16.000 196 12569.65 135.18 54515.95 88888.00 2016-07-14 04:07:16.125 196 12569.65 135.18 54515.97 88888.00 2016-07-14 04:07:16.250 196 12569.62 135.12 54515.97 88888.00 2016-07-14 04:07:16.375 196 12569.67 135.12 54515.97 88888.00 2016-07-14 04:07:16.500 196 12569.73 135.12 54515.95 88888.00 2016-07-14 04:07:16.625 196 12569.70 135.12 54515.93 88888.00 2016-07-14 04:07:16.750 196 12569.67 135.15 54515.97 88888.00 2016-07-14 04:07:16.875 196 12569.62 135.18 54515.97 88888.00 2016-07-14 04:07:17.000 196 12569.65 135.18 54515.97 88888.00 2016-07-14 04:07:17.125 196 12569.67 135.15 54515.97 88888.00 2016-07-14 04:07:17.250 196 12569.60 135.10 54515.95 88888.00 2016-07-14 04:07:17.375 196 12569.58 135.12 54515.95 88888.00 2016-07-14 04:07:17.500 196 12569.65 135.12 54515.97 88888.00 2016-07-14 04:07:17.625 196 12569.70 135.12 54515.95 88888.00 2016-07-14 04:07:17.750 196 12569.65 135.15 54515.95 88888.00 2016-07-14 04:07:17.875 196 12569.60 135.15 54515.95 88888.00 2016-07-14 04:07:18.000 196 12569.60 135.15 54515.95 88888.00 2016-07-14 04:07:18.125 196 12569.62 135.15 54515.95 88888.00 2016-07-14 04:07:18.250 196 12569.60 135.15 54515.97 88888.00 2016-07-14 04:07:18.375 196 12569.62 135.18 54515.97 88888.00 2016-07-14 04:07:18.500 196 12569.67 135.15 54515.97 88888.00 2016-07-14 04:07:18.625 196 12569.67 135.15 54516.00 88888.00 2016-07-14 04:07:18.750 196 12569.62 135.18 54515.97 88888.00 2016-07-14 04:07:18.875 196 12569.65 135.20 54515.97 88888.00 2016-07-14 04:07:19.000 196 12569.62 135.18 54515.95 88888.00 2016-07-14 04:07:19.125 196 12569.60 135.15 54515.97 88888.00 2016-07-14 04:07:19.250 196 12569.60 135.18 54516.00 88888.00 2016-07-14 04:07:19.375 196 12569.62 135.15 54516.03 88888.00 2016-07-14 04:07:19.500 196 12569.65 135.18 54516.03 88888.00 2016-07-14 04:07:19.625 196 12569.62 135.20 54516.00 88888.00 2016-07-14 04:07:19.750 196 12569.60 135.18 54516.00 88888.00 2016-07-14 04:07:19.875 196 12569.62 135.15 54516.00 88888.00 2016-07-14 04:07:20.000 196 12569.60 135.15 54516.00 88888.00 2016-07-14 04:07:20.125 196 12569.62 135.18 54516.00 88888.00 2016-07-14 04:07:20.250 196 12569.65 135.20 54516.03 88888.00 2016-07-14 04:07:20.375 196 12569.67 135.22 54516.03 88888.00 2016-07-14 04:07:20.500 196 12569.67 135.22 54516.03 88888.00 2016-07-14 04:07:20.625 196 12569.65 135.18 54516.00 88888.00 2016-07-14 04:07:20.750 196 12569.60 135.18 54516.00 88888.00 2016-07-14 04:07:20.875 196 12569.62 135.20 54516.03 88888.00 2016-07-14 04:07:21.000 196 12569.62 135.18 54516.00 88888.00 2016-07-14 04:07:21.125 196 12569.62 135.18 54516.03 88888.00 2016-07-14 04:07:21.250 196 12569.55 135.18 54516.03 88888.00 2016-07-14 04:07:21.375 196 12569.58 135.18 54516.03 88888.00 2016-07-14 04:07:21.500 196 12569.60 135.20 54516.05 88888.00 2016-07-14 04:07:21.625 196 12569.62 135.22 54516.05 88888.00 2016-07-14 04:07:21.750 196 12569.65 135.20 54516.03 88888.00 2016-07-14 04:07:21.875 196 12569.62 135.15 54516.03 88888.00 2016-07-14 04:07:22.000 196 12569.65 135.18 54516.03 88888.00 2016-07-14 04:07:22.125 196 12569.62 135.18 54516.05 88888.00 2016-07-14 04:07:22.250 196 12569.50 135.18 54516.03 88888.00 2016-07-14 04:07:22.375 196 12569.50 135.15 54516.00 88888.00 2016-07-14 04:07:22.500 196 12569.48 135.15 54516.03 88888.00 2016-07-14 04:07:22.625 196 12569.52 135.12 54516.00 88888.00 2016-07-14 04:07:22.750 196 12569.55 135.12 54515.97 88888.00 2016-07-14 04:07:22.875 196 12569.52 135.12 54515.97 88888.00 2016-07-14 04:07:23.000 196 12569.52 135.15 54515.95 88888.00 2016-07-14 04:07:23.125 196 12569.55 135.15 54515.95 88888.00 2016-07-14 04:07:23.250 196 12569.55 135.15 54516.00 88888.00 2016-07-14 04:07:23.375 196 12569.58 135.18 54515.97 88888.00 2016-07-14 04:07:23.500 196 12569.58 135.15 54515.97 88888.00 2016-07-14 04:07:23.625 196 12569.55 135.15 54515.97 88888.00 2016-07-14 04:07:23.750 196 12569.52 135.15 54516.00 88888.00 2016-07-14 04:07:23.875 196 12569.58 135.15 54515.97 88888.00 2016-07-14 04:07:24.000 196 12569.58 135.15 54515.97 88888.00 2016-07-14 04:07:24.125 196 12569.58 135.15 54516.00 88888.00 2016-07-14 04:07:24.250 196 12569.52 135.12 54516.03 88888.00 2016-07-14 04:07:24.375 196 12569.52 135.15 54516.05 88888.00 2016-07-14 04:07:24.500 196 12569.52 135.15 54516.07 88888.00 2016-07-14 04:07:24.625 196 12569.52 135.18 54516.05 88888.00 2016-07-14 04:07:24.750 196 12569.50 135.12 54516.05 88888.00 2016-07-14 04:07:24.875 196 12569.55 135.12 54516.05 88888.00 2016-07-14 04:07:25.000 196 12569.55 135.15 54516.03 88888.00 2016-07-14 04:07:25.125 196 12569.52 135.15 54516.05 88888.00 2016-07-14 04:07:25.250 196 12569.50 135.12 54516.05 88888.00 2016-07-14 04:07:25.375 196 12569.55 135.12 54516.05 88888.00 2016-07-14 04:07:25.500 196 12569.50 135.12 54516.05 88888.00 2016-07-14 04:07:25.625 196 12569.52 135.15 54516.05 88888.00 2016-07-14 04:07:25.750 196 12569.58 135.15 54516.05 88888.00 2016-07-14 04:07:25.875 196 12569.58 135.12 54516.05 88888.00 2016-07-14 04:07:26.000 196 12569.55 135.15 54516.05 88888.00 2016-07-14 04:07:26.125 196 12569.58 135.12 54516.05 88888.00 2016-07-14 04:07:26.250 196 12569.52 135.18 54516.03 88888.00 2016-07-14 04:07:26.375 196 12569.58 135.15 54516.05 88888.00 2016-07-14 04:07:26.500 196 12569.60 135.12 54516.05 88888.00 2016-07-14 04:07:26.625 196 12569.62 135.10 54516.07 88888.00 2016-07-14 04:07:26.750 196 12569.62 135.15 54516.10 88888.00 2016-07-14 04:07:26.875 196 12569.60 135.15 54516.10 88888.00 2016-07-14 04:07:27.000 196 12569.62 135.15 54516.07 88888.00 2016-07-14 04:07:27.125 196 12569.65 135.10 54516.05 88888.00 2016-07-14 04:07:27.250 196 12569.58 135.07 54516.07 88888.00 2016-07-14 04:07:27.375 196 12569.52 135.10 54516.07 88888.00 2016-07-14 04:07:27.500 196 12569.50 135.12 54516.10 88888.00 2016-07-14 04:07:27.625 196 12569.58 135.07 54516.12 88888.00 2016-07-14 04:07:27.750 196 12569.58 135.07 54516.10 88888.00 2016-07-14 04:07:27.875 196 12569.58 135.07 54516.10 88888.00 2016-07-14 04:07:28.000 196 12569.62 135.07 54516.10 88888.00 2016-07-14 04:07:28.125 196 12569.62 135.05 54516.07 88888.00 2016-07-14 04:07:28.250 196 12569.58 135.07 54516.12 88888.00 2016-07-14 04:07:28.375 196 12569.58 135.07 54516.10 88888.00 2016-07-14 04:07:28.500 196 12569.58 135.07 54516.07 88888.00 2016-07-14 04:07:28.625 196 12569.60 135.03 54516.07 88888.00 2016-07-14 04:07:28.750 196 12569.60 135.03 54516.07 88888.00 2016-07-14 04:07:28.875 196 12569.52 135.05 54516.05 88888.00 2016-07-14 04:07:29.000 196 12569.50 135.03 54516.07 88888.00 2016-07-14 04:07:29.125 196 12569.52 135.05 54516.05 88888.00 2016-07-14 04:07:29.250 196 12569.52 135.05 54516.05 88888.00 2016-07-14 04:07:29.375 196 12569.58 135.05 54516.05 88888.00 2016-07-14 04:07:29.500 196 12569.52 135.03 54516.07 88888.00 2016-07-14 04:07:29.625 196 12569.52 135.05 54516.07 88888.00 2016-07-14 04:07:29.750 196 12569.52 135.05 54516.07 88888.00 2016-07-14 04:07:29.875 196 12569.52 135.03 54516.07 88888.00 2016-07-14 04:07:30.000 196 12569.50 135.00 54516.05 88888.00 2016-07-14 04:07:30.125 196 12569.48 135.03 54516.07 88888.00 2016-07-14 04:07:30.250 196 12569.50 135.03 54516.10 88888.00 2016-07-14 04:07:30.375 196 12569.52 135.00 54516.10 88888.00 2016-07-14 04:07:30.500 196 12569.52 135.00 54516.10 88888.00 2016-07-14 04:07:30.625 196 12569.58 135.03 54516.07 88888.00 2016-07-14 04:07:30.750 196 12569.60 135.03 54516.10 88888.00 2016-07-14 04:07:30.875 196 12569.55 135.00 54516.12 88888.00 2016-07-14 04:07:31.000 196 12569.52 135.00 54516.10 88888.00 2016-07-14 04:07:31.125 196 12569.58 135.03 54516.12 88888.00 2016-07-14 04:07:31.250 196 12569.55 134.97 54516.15 88888.00 2016-07-14 04:07:31.375 196 12569.58 135.00 54516.15 88888.00 2016-07-14 04:07:31.500 196 12569.52 135.00 54516.15 88888.00 2016-07-14 04:07:31.625 196 12569.45 135.03 54516.15 88888.00 2016-07-14 04:07:31.750 196 12569.50 135.05 54516.15 88888.00 2016-07-14 04:07:31.875 196 12569.58 135.00 54516.15 88888.00 2016-07-14 04:07:32.000 196 12569.60 134.95 54516.12 88888.00 2016-07-14 04:07:32.125 196 12569.55 135.00 54516.12 88888.00 2016-07-14 04:07:32.250 196 12569.55 134.97 54516.12 88888.00 2016-07-14 04:07:32.375 196 12569.58 135.00 54516.15 88888.00 2016-07-14 04:07:32.500 196 12569.55 135.00 54516.12 88888.00 2016-07-14 04:07:32.625 196 12569.50 135.00 54516.15 88888.00 2016-07-14 04:07:32.750 196 12569.50 135.00 54516.18 88888.00 2016-07-14 04:07:32.875 196 12569.52 134.97 54516.15 88888.00 2016-07-14 04:07:33.000 196 12569.55 134.97 54516.15 88888.00 2016-07-14 04:07:33.125 196 12569.58 135.00 54516.15 88888.00 2016-07-14 04:07:33.250 196 12569.58 135.00 54516.15 88888.00 2016-07-14 04:07:33.375 196 12569.58 134.95 54516.15 88888.00 2016-07-14 04:07:33.500 196 12569.52 134.97 54516.12 88888.00 2016-07-14 04:07:33.625 196 12569.50 135.00 54516.15 88888.00 2016-07-14 04:07:33.750 196 12569.52 134.95 54516.15 88888.00 2016-07-14 04:07:33.875 196 12569.52 134.95 54516.15 88888.00 2016-07-14 04:07:34.000 196 12569.52 134.95 54516.15 88888.00 2016-07-14 04:07:34.125 196 12569.52 134.97 54516.15 88888.00 2016-07-14 04:07:34.250 196 12569.50 134.95 54516.15 88888.00 2016-07-14 04:07:34.375 196 12569.52 134.95 54516.12 88888.00 2016-07-14 04:07:34.500 196 12569.48 134.93 54516.12 88888.00 2016-07-14 04:07:34.625 196 12569.48 134.93 54516.12 88888.00 2016-07-14 04:07:34.750 196 12569.48 134.93 54516.15 88888.00 2016-07-14 04:07:34.875 196 12569.55 134.95 54516.18 88888.00 2016-07-14 04:07:35.000 196 12569.60 134.93 54516.18 88888.00 2016-07-14 04:07:35.125 196 12569.52 134.90 54516.15 88888.00 2016-07-14 04:07:35.250 196 12569.48 134.88 54516.15 88888.00 2016-07-14 04:07:35.375 196 12569.52 134.90 54516.15 88888.00 2016-07-14 04:07:35.500 196 12569.52 134.90 54516.12 88888.00 2016-07-14 04:07:35.625 196 12569.50 134.90 54516.18 88888.00 2016-07-14 04:07:35.750 196 12569.50 134.93 54516.18 88888.00 2016-07-14 04:07:35.875 196 12569.52 134.90 54516.15 88888.00 2016-07-14 04:07:36.000 196 12569.52 134.90 54516.15 88888.00 2016-07-14 04:07:36.125 196 12569.50 134.93 54516.18 88888.00 2016-07-14 04:07:36.250 196 12569.45 134.90 54516.18 88888.00 2016-07-14 04:07:36.375 196 12569.50 134.93 54516.18 88888.00 2016-07-14 04:07:36.500 196 12569.52 134.95 54516.18 88888.00 2016-07-14 04:07:36.625 196 12569.52 134.95 54516.18 88888.00 2016-07-14 04:07:36.750 196 12569.55 134.95 54516.18 88888.00 2016-07-14 04:07:36.875 196 12569.52 134.95 54516.20 88888.00 2016-07-14 04:07:37.000 196 12569.55 134.95 54516.22 88888.00 2016-07-14 04:07:37.125 196 12569.58 134.93 54516.22 88888.00 2016-07-14 04:07:37.250 196 12569.58 134.93 54516.20 88888.00 2016-07-14 04:07:37.375 196 12569.58 134.95 54516.20 88888.00 2016-07-14 04:07:37.500 196 12569.52 134.95 54516.20 88888.00 2016-07-14 04:07:37.625 196 12569.50 134.95 54516.20 88888.00 2016-07-14 04:07:37.750 196 12569.52 134.95 54516.20 88888.00 2016-07-14 04:07:37.875 196 12569.58 134.93 54516.22 88888.00 2016-07-14 04:07:38.000 196 12569.62 134.95 54516.20 88888.00 2016-07-14 04:07:38.125 196 12569.65 134.95 54516.18 88888.00 2016-07-14 04:07:38.250 196 12569.62 134.95 54516.18 88888.00 2016-07-14 04:07:38.375 196 12569.62 134.97 54516.20 88888.00 2016-07-14 04:07:38.500 196 12569.58 135.00 54516.22 88888.00 2016-07-14 04:07:38.625 196 12569.58 135.00 54516.20 88888.00 2016-07-14 04:07:38.750 196 12569.62 134.97 54516.20 88888.00 2016-07-14 04:07:38.875 196 12569.62 134.97 54516.22 88888.00 2016-07-14 04:07:39.000 196 12569.62 134.97 54516.22 88888.00 2016-07-14 04:07:39.125 196 12569.62 134.97 54516.25 88888.00 2016-07-14 04:07:39.250 196 12569.60 134.97 54516.25 88888.00 2016-07-14 04:07:39.375 196 12569.65 134.97 54516.28 88888.00 2016-07-14 04:07:39.500 196 12569.67 135.00 54516.25 88888.00 2016-07-14 04:07:39.625 196 12569.73 135.03 54516.20 88888.00 2016-07-14 04:07:39.750 196 12569.70 135.00 54516.25 88888.00 2016-07-14 04:07:39.875 196 12569.65 134.97 54516.20 88888.00 2016-07-14 04:07:40.000 196 12569.62 135.00 54516.20 88888.00 2016-07-14 04:07:40.125 196 12569.60 135.00 54516.22 88888.00 2016-07-14 04:07:40.250 196 12569.62 134.97 54516.22 88888.00 2016-07-14 04:07:40.375 196 12569.65 134.97 54516.20 88888.00 2016-07-14 04:07:40.500 196 12569.60 135.00 54516.18 88888.00 2016-07-14 04:07:40.625 196 12569.60 135.00 54516.20 88888.00 2016-07-14 04:07:40.750 196 12569.60 135.03 54516.22 88888.00 2016-07-14 04:07:40.875 196 12569.58 135.03 54516.20 88888.00 2016-07-14 04:07:41.000 196 12569.60 135.03 54516.22 88888.00 2016-07-14 04:07:41.125 196 12569.67 135.05 54516.22 88888.00 2016-07-14 04:07:41.250 196 12569.65 135.05 54516.22 88888.00 2016-07-14 04:07:41.375 196 12569.70 135.05 54516.20 88888.00 2016-07-14 04:07:41.500 196 12569.67 135.07 54516.20 88888.00 2016-07-14 04:07:41.625 196 12569.65 135.10 54516.22 88888.00 2016-07-14 04:07:41.750 196 12569.65 135.07 54516.22 88888.00 2016-07-14 04:07:41.875 196 12569.67 135.07 54516.22 88888.00 2016-07-14 04:07:42.000 196 12569.73 135.07 54516.20 88888.00 2016-07-14 04:07:42.125 196 12569.77 135.07 54516.20 88888.00 2016-07-14 04:07:42.250 196 12569.75 135.05 54516.25 88888.00 2016-07-14 04:07:42.375 196 12569.70 135.03 54516.25 88888.00 2016-07-14 04:07:42.500 196 12569.73 135.05 54516.22 88888.00 2016-07-14 04:07:42.625 196 12569.77 135.05 54516.22 88888.00 2016-07-14 04:07:42.750 196 12569.77 135.05 54516.20 88888.00 2016-07-14 04:07:42.875 196 12569.80 135.10 54516.20 88888.00 2016-07-14 04:07:43.000 196 12569.83 135.10 54516.18 88888.00 2016-07-14 04:07:43.125 196 12569.77 135.10 54516.20 88888.00 2016-07-14 04:07:43.250 196 12569.80 135.12 54516.20 88888.00 2016-07-14 04:07:43.375 196 12569.85 135.12 54516.20 88888.00 2016-07-14 04:07:43.500 196 12569.90 135.12 54516.20 88888.00 2016-07-14 04:07:43.625 196 12569.90 135.15 54516.20 88888.00 2016-07-14 04:07:43.750 196 12569.88 135.18 54516.22 88888.00 2016-07-14 04:07:43.875 196 12569.88 135.15 54516.22 88888.00 2016-07-14 04:07:44.000 196 12569.90 135.12 54516.20 88888.00 2016-07-14 04:07:44.125 196 12569.92 135.15 54516.22 88888.00 2016-07-14 04:07:44.250 196 12569.85 135.15 54516.20 88888.00 2016-07-14 04:07:44.375 196 12569.80 135.15 54516.20 88888.00 2016-07-14 04:07:44.500 196 12569.83 135.15 54516.20 88888.00 2016-07-14 04:07:44.625 196 12569.88 135.18 54516.20 88888.00 2016-07-14 04:07:44.750 196 12569.90 135.18 54516.18 88888.00 2016-07-14 04:07:44.875 196 12569.88 135.18 54516.18 88888.00 2016-07-14 04:07:45.000 196 12569.92 135.15 54516.18 88888.00 2016-07-14 04:07:45.125 196 12570.00 135.18 54516.18 88888.00 2016-07-14 04:07:45.250 196 12570.02 135.18 54516.18 88888.00 2016-07-14 04:07:45.375 196 12570.02 135.20 54516.15 88888.00 2016-07-14 04:07:45.500 196 12569.98 135.18 54516.18 88888.00 2016-07-14 04:07:45.625 196 12569.98 135.18 54516.18 88888.00 2016-07-14 04:07:45.750 196 12570.02 135.18 54516.20 88888.00 2016-07-14 04:07:45.875 196 12570.05 135.20 54516.20 88888.00 2016-07-14 04:07:46.000 196 12570.08 135.20 54516.18 88888.00 2016-07-14 04:07:46.125 196 12570.08 135.18 54516.20 88888.00 2016-07-14 04:07:46.250 196 12569.98 135.15 54516.18 88888.00 2016-07-14 04:07:46.375 196 12570.02 135.15 54516.15 88888.00 2016-07-14 04:07:46.500 196 12570.12 135.20 54516.18 88888.00 2016-07-14 04:07:46.625 196 12570.15 135.20 54516.15 88888.00 2016-07-14 04:07:46.750 196 12570.15 135.20 54516.12 88888.00 2016-07-14 04:07:46.875 196 12569.98 135.20 54516.12 88888.00 2016-07-14 04:07:47.000 196 12570.00 135.20 54516.10 88888.00 2016-07-14 04:07:47.125 196 12570.08 135.20 54516.15 88888.00 2016-07-14 04:07:47.250 196 12570.10 135.20 54516.18 88888.00 2016-07-14 04:07:47.375 196 12570.05 135.25 54516.15 88888.00 2016-07-14 04:07:47.500 196 12570.05 135.22 54516.18 88888.00 2016-07-14 04:07:47.625 196 12570.15 135.22 54516.12 88888.00 2016-07-14 04:07:47.750 196 12570.20 135.22 54516.12 88888.00 2016-07-14 04:07:47.875 196 12570.15 135.25 54516.10 88888.00 2016-07-14 04:07:48.000 196 12570.17 135.25 54516.12 88888.00 2016-07-14 04:07:48.125 196 12570.10 135.22 54516.12 88888.00 2016-07-14 04:07:48.250 196 12570.08 135.25 54516.12 88888.00 2016-07-14 04:07:48.375 196 12570.15 135.28 54516.15 88888.00 2016-07-14 04:07:48.500 196 12570.20 135.30 54516.15 88888.00 2016-07-14 04:07:48.625 196 12570.25 135.32 54516.18 88888.00 2016-07-14 04:07:48.750 196 12570.20 135.32 54516.20 88888.00 2016-07-14 04:07:48.875 196 12570.15 135.32 54516.15 88888.00 2016-07-14 04:07:49.000 196 12570.23 135.32 54516.15 88888.00 2016-07-14 04:07:49.125 196 12570.25 135.32 54516.15 88888.00 2016-07-14 04:07:49.250 196 12570.20 135.32 54516.15 88888.00 2016-07-14 04:07:49.375 196 12570.20 135.30 54516.15 88888.00 2016-07-14 04:07:49.500 196 12570.20 135.32 54516.15 88888.00 2016-07-14 04:07:49.625 196 12570.17 135.32 54516.20 88888.00 2016-07-14 04:07:49.750 196 12570.15 135.30 54516.18 88888.00 2016-07-14 04:07:49.875 196 12570.20 135.32 54516.18 88888.00 2016-07-14 04:07:50.000 196 12570.23 135.35 54516.18 88888.00 2016-07-14 04:07:50.125 196 12570.20 135.35 54516.20 88888.00 2016-07-14 04:07:50.250 196 12570.20 135.35 54516.18 88888.00 2016-07-14 04:07:50.375 196 12570.25 135.32 54516.15 88888.00 2016-07-14 04:07:50.500 196 12570.27 135.35 54516.12 88888.00 2016-07-14 04:07:50.625 196 12570.27 135.38 54516.12 88888.00 2016-07-14 04:07:50.750 196 12570.25 135.38 54516.18 88888.00 2016-07-14 04:07:50.875 196 12570.33 135.35 54516.18 88888.00 2016-07-14 04:07:51.000 196 12570.35 135.38 54516.15 88888.00 2016-07-14 04:07:51.125 196 12570.30 135.40 54516.18 88888.00 2016-07-14 04:07:51.250 196 12570.27 135.38 54516.15 88888.00 2016-07-14 04:07:51.375 196 12570.30 135.38 54516.12 88888.00 2016-07-14 04:07:51.500 196 12570.38 135.35 54516.12 88888.00 2016-07-14 04:07:51.625 196 12570.40 135.40 54516.15 88888.00 2016-07-14 04:07:51.750 196 12570.38 135.40 54516.18 88888.00 2016-07-14 04:07:51.875 196 12570.33 135.35 54516.15 88888.00 2016-07-14 04:07:52.000 196 12570.35 135.38 54516.15 88888.00 2016-07-14 04:07:52.125 196 12570.40 135.40 54516.18 88888.00 2016-07-14 04:07:52.250 196 12570.38 135.38 54516.18 88888.00 2016-07-14 04:07:52.375 196 12570.40 135.40 54516.15 88888.00 2016-07-14 04:07:52.500 196 12570.38 135.43 54516.12 88888.00 2016-07-14 04:07:52.625 196 12570.33 135.43 54516.15 88888.00 2016-07-14 04:07:52.750 196 12570.33 135.43 54516.10 88888.00 2016-07-14 04:07:52.875 196 12570.35 135.43 54516.12 88888.00 2016-07-14 04:07:53.000 196 12570.40 135.45 54516.12 88888.00 2016-07-14 04:07:53.125 196 12570.38 135.43 54516.12 88888.00 2016-07-14 04:07:53.250 196 12570.35 135.40 54516.12 88888.00 2016-07-14 04:07:53.375 196 12570.40 135.40 54516.10 88888.00 2016-07-14 04:07:53.500 196 12570.48 135.43 54516.12 88888.00 2016-07-14 04:07:53.625 196 12570.45 135.43 54516.12 88888.00 2016-07-14 04:07:53.750 196 12570.42 135.45 54516.15 88888.00 2016-07-14 04:07:53.875 196 12570.48 135.45 54516.15 88888.00 2016-07-14 04:07:54.000 196 12570.50 135.47 54516.12 88888.00 2016-07-14 04:07:54.125 196 12570.50 135.45 54516.12 88888.00 2016-07-14 04:07:54.250 196 12570.48 135.45 54516.12 88888.00 2016-07-14 04:07:54.375 196 12570.52 135.47 54516.15 88888.00 2016-07-14 04:07:54.500 196 12570.50 135.47 54516.18 88888.00 2016-07-14 04:07:54.625 196 12570.52 135.50 54516.18 88888.00 2016-07-14 04:07:54.750 196 12570.52 135.53 54516.18 88888.00 2016-07-14 04:07:54.875 196 12570.50 135.53 54516.18 88888.00 2016-07-14 04:07:55.000 196 12570.52 135.50 54516.18 88888.00 2016-07-14 04:07:55.125 196 12570.55 135.50 54516.20 88888.00 2016-07-14 04:07:55.250 196 12570.58 135.50 54516.20 88888.00 2016-07-14 04:07:55.375 196 12570.55 135.50 54516.18 88888.00 2016-07-14 04:07:55.500 196 12570.50 135.50 54516.15 88888.00 2016-07-14 04:07:55.625 196 12570.55 135.50 54516.15 88888.00 2016-07-14 04:07:55.750 196 12570.58 135.47 54516.12 88888.00 2016-07-14 04:07:55.875 196 12570.58 135.47 54516.15 88888.00 2016-07-14 04:07:56.000 196 12570.58 135.50 54516.15 88888.00 2016-07-14 04:07:56.125 196 12570.58 135.53 54516.15 88888.00 2016-07-14 04:07:56.250 196 12570.58 135.50 54516.18 88888.00 2016-07-14 04:07:56.375 196 12570.62 135.53 54516.12 88888.00 2016-07-14 04:07:56.500 196 12570.58 135.53 54516.12 88888.00 2016-07-14 04:07:56.625 196 12570.58 135.53 54516.15 88888.00 2016-07-14 04:07:56.750 196 12570.60 135.55 54516.18 88888.00 2016-07-14 04:07:56.875 196 12570.55 135.55 54516.22 88888.00 2016-07-14 04:07:57.000 196 12570.55 135.50 54516.18 88888.00 2016-07-14 04:07:57.125 196 12570.60 135.50 54516.18 88888.00 2016-07-14 04:07:57.250 196 12570.62 135.60 54516.22 88888.00 2016-07-14 04:07:57.375 196 12570.58 135.60 54516.20 88888.00 2016-07-14 04:07:57.500 196 12570.60 135.55 54516.18 88888.00 2016-07-14 04:07:57.625 196 12570.62 135.55 54516.20 88888.00 2016-07-14 04:07:57.750 196 12570.65 135.55 54516.20 88888.00 2016-07-14 04:07:57.875 196 12570.67 135.55 54516.18 88888.00 2016-07-14 04:07:58.000 196 12570.65 135.53 54516.15 88888.00 2016-07-14 04:07:58.125 196 12570.62 135.53 54516.18 88888.00 2016-07-14 04:07:58.250 196 12570.60 135.53 54516.18 88888.00 2016-07-14 04:07:58.375 196 12570.60 135.47 54516.15 88888.00 2016-07-14 04:07:58.500 196 12570.58 135.50 54516.18 88888.00 2016-07-14 04:07:58.625 196 12570.62 135.53 54516.18 88888.00 2016-07-14 04:07:58.750 196 12570.60 135.53 54516.15 88888.00 2016-07-14 04:07:58.875 196 12570.55 135.55 54516.15 88888.00 2016-07-14 04:07:59.000 196 12570.52 135.53 54516.12 88888.00 2016-07-14 04:07:59.125 196 12570.55 135.53 54516.18 88888.00 2016-07-14 04:07:59.250 196 12570.58 135.50 54516.20 88888.00 2016-07-14 04:07:59.375 196 12570.60 135.47 54516.20 88888.00 2016-07-14 04:07:59.500 196 12570.65 135.50 54516.18 88888.00 2016-07-14 04:07:59.625 196 12570.65 135.53 54516.18 88888.00 2016-07-14 04:07:59.750 196 12570.62 135.55 54516.20 88888.00 2016-07-14 04:07:59.875 196 12570.60 135.53 54516.20 88888.00 2016-07-14 04:08:00.000 196 12570.60 135.50 54516.20 88888.00 2016-07-14 04:08:00.125 196 12570.62 135.53 54516.20 88888.00 2016-07-14 04:08:00.250 196 12570.60 135.55 54516.20 88888.00 2016-07-14 04:08:00.375 196 12570.65 135.57 54516.25 88888.00 2016-07-14 04:08:00.500 196 12570.58 135.62 54516.22 88888.00 2016-07-14 04:08:00.625 196 12570.52 135.60 54516.22 88888.00 2016-07-14 04:08:00.750 196 12570.55 135.57 54516.18 88888.00 2016-07-14 04:08:00.875 196 12570.60 135.55 54516.20 88888.00 2016-07-14 04:08:01.000 196 12570.62 135.55 54516.20 88888.00 2016-07-14 04:08:01.125 196 12570.65 135.60 54516.22 88888.00 2016-07-14 04:08:01.250 196 12570.62 135.57 54516.20 88888.00 2016-07-14 04:08:01.375 196 12570.67 135.57 54516.20 88888.00 2016-07-14 04:08:01.500 196 12570.70 135.60 54516.20 88888.00 2016-07-14 04:08:01.625 196 12570.73 135.57 54516.22 88888.00 2016-07-14 04:08:01.750 196 12570.65 135.55 54516.22 88888.00 2016-07-14 04:08:01.875 196 12570.62 135.55 54516.25 88888.00 2016-07-14 04:08:02.000 196 12570.65 135.55 54516.22 88888.00 2016-07-14 04:08:02.125 196 12570.67 135.60 54516.25 88888.00 2016-07-14 04:08:02.250 196 12570.58 135.57 54516.25 88888.00 2016-07-14 04:08:02.375 196 12570.55 135.60 54516.22 88888.00 2016-07-14 04:08:02.500 196 12570.52 135.62 54516.28 88888.00 2016-07-14 04:08:02.625 196 12570.55 135.62 54516.28 88888.00 2016-07-14 04:08:02.750 196 12570.58 135.57 54516.30 88888.00 2016-07-14 04:08:02.875 196 12570.58 135.55 54516.25 88888.00 2016-07-14 04:08:03.000 196 12570.52 135.55 54516.25 88888.00 2016-07-14 04:08:03.125 196 12570.52 135.57 54516.30 88888.00 2016-07-14 04:08:03.250 196 12570.45 135.55 54516.32 88888.00 2016-07-14 04:08:03.375 196 12570.42 135.55 54516.32 88888.00 2016-07-14 04:08:03.500 196 12570.48 135.57 54516.28 88888.00 2016-07-14 04:08:03.625 196 12570.52 135.57 54516.28 88888.00 2016-07-14 04:08:03.750 196 12570.52 135.57 54516.28 88888.00 2016-07-14 04:08:03.875 196 12570.55 135.55 54516.30 88888.00 2016-07-14 04:08:04.000 196 12570.48 135.57 54516.30 88888.00 2016-07-14 04:08:04.125 196 12570.40 135.57 54516.32 88888.00 2016-07-14 04:08:04.250 196 12570.42 135.50 54516.30 88888.00 2016-07-14 04:08:04.375 196 12570.48 135.53 54516.28 88888.00 2016-07-14 04:08:04.500 196 12570.45 135.50 54516.28 88888.00 2016-07-14 04:08:04.625 196 12570.42 135.53 54516.28 88888.00 2016-07-14 04:08:04.750 196 12570.45 135.53 54516.25 88888.00 2016-07-14 04:08:04.875 196 12570.50 135.53 54516.28 88888.00 2016-07-14 04:08:05.000 196 12570.55 135.55 54516.28 88888.00 2016-07-14 04:08:05.125 196 12570.55 135.55 54516.30 88888.00 2016-07-14 04:08:05.250 196 12570.45 135.55 54516.30 88888.00 2016-07-14 04:08:05.375 196 12570.45 135.55 54516.28 88888.00 2016-07-14 04:08:05.500 196 12570.45 135.57 54516.30 88888.00 2016-07-14 04:08:05.625 196 12570.42 135.55 54516.30 88888.00 2016-07-14 04:08:05.750 196 12570.42 135.53 54516.30 88888.00 2016-07-14 04:08:05.875 196 12570.40 135.50 54516.30 88888.00 2016-07-14 04:08:06.000 196 12570.35 135.53 54516.30 88888.00 2016-07-14 04:08:06.125 196 12570.30 135.50 54516.32 88888.00 2016-07-14 04:08:06.250 196 12570.33 135.57 54516.38 88888.00 2016-07-14 04:08:06.375 196 12570.38 135.55 54516.38 88888.00 2016-07-14 04:08:06.500 196 12570.38 135.55 54516.38 88888.00 2016-07-14 04:08:06.625 196 12570.38 135.53 54516.40 88888.00 2016-07-14 04:08:06.750 196 12570.40 135.55 54516.43 88888.00 2016-07-14 04:08:06.875 196 12570.35 135.55 54516.40 88888.00 2016-07-14 04:08:07.000 196 12570.27 135.57 54516.35 88888.00 2016-07-14 04:08:07.125 196 12570.23 135.57 54516.38 88888.00 2016-07-14 04:08:07.250 196 12570.23 135.57 54516.40 88888.00 2016-07-14 04:08:07.375 196 12570.33 135.60 54516.38 88888.00 2016-07-14 04:08:07.500 196 12570.30 135.60 54516.35 88888.00 2016-07-14 04:08:07.625 196 12570.25 135.57 54516.38 88888.00 2016-07-14 04:08:07.750 196 12570.25 135.60 54516.43 88888.00 2016-07-14 04:08:07.875 196 12570.27 135.57 54516.43 88888.00 2016-07-14 04:08:08.000 196 12570.25 135.55 54516.40 88888.00 2016-07-14 04:08:08.125 196 12570.23 135.55 54516.43 88888.00 2016-07-14 04:08:08.250 196 12570.15 135.55 54516.43 88888.00 2016-07-14 04:08:08.375 196 12570.20 135.60 54516.43 88888.00 2016-07-14 04:08:08.500 196 12570.25 135.60 54516.43 88888.00 2016-07-14 04:08:08.625 196 12570.25 135.62 54516.45 88888.00 2016-07-14 04:08:08.750 196 12570.20 135.62 54516.45 88888.00 2016-07-14 04:08:08.875 196 12570.17 135.60 54516.45 88888.00 2016-07-14 04:08:09.000 196 12570.17 135.57 54516.45 88888.00 2016-07-14 04:08:09.125 196 12570.10 135.57 54516.47 88888.00 2016-07-14 04:08:09.250 196 12570.02 135.57 54516.47 88888.00 2016-07-14 04:08:09.375 196 12570.10 135.60 54516.47 88888.00 2016-07-14 04:08:09.500 196 12570.15 135.60 54516.45 88888.00 2016-07-14 04:08:09.625 196 12570.17 135.57 54516.45 88888.00 2016-07-14 04:08:09.750 196 12570.17 135.57 54516.45 88888.00 2016-07-14 04:08:09.875 196 12570.17 135.60 54516.43 88888.00 2016-07-14 04:08:10.000 196 12570.15 135.55 54516.45 88888.00 2016-07-14 04:08:10.125 196 12570.15 135.57 54516.45 88888.00 2016-07-14 04:08:10.250 196 12570.05 135.55 54516.45 88888.00 2016-07-14 04:08:10.375 196 12570.05 135.55 54516.43 88888.00 2016-07-14 04:08:10.500 196 12570.02 135.57 54516.43 88888.00 2016-07-14 04:08:10.625 196 12570.05 135.57 54516.45 88888.00 2016-07-14 04:08:10.750 196 12570.10 135.57 54516.45 88888.00 2016-07-14 04:08:10.875 196 12570.05 135.57 54516.45 88888.00 2016-07-14 04:08:11.000 196 12570.02 135.55 54516.43 88888.00 2016-07-14 04:08:11.125 196 12570.02 135.53 54516.43 88888.00 2016-07-14 04:08:11.250 196 12570.05 135.50 54516.45 88888.00 2016-07-14 04:08:11.375 196 12570.10 135.55 54516.45 88888.00 2016-07-14 04:08:11.500 196 12570.02 135.57 54516.45 88888.00 2016-07-14 04:08:11.625 196 12570.02 135.57 54516.45 88888.00 2016-07-14 04:08:11.750 196 12570.02 135.57 54516.45 88888.00 2016-07-14 04:08:11.875 196 12570.02 135.57 54516.47 88888.00 2016-07-14 04:08:12.000 196 12570.00 135.65 54516.47 88888.00 2016-07-14 04:08:12.125 196 12569.98 135.65 54516.50 88888.00 2016-07-14 04:08:12.250 196 12569.95 135.62 54516.50 88888.00 2016-07-14 04:08:12.375 196 12569.92 135.62 54516.50 88888.00 2016-07-14 04:08:12.500 196 12569.90 135.62 54516.55 88888.00 2016-07-14 04:08:12.625 196 12569.88 135.65 54516.53 88888.00 2016-07-14 04:08:12.750 196 12569.88 135.65 54516.55 88888.00 2016-07-14 04:08:12.875 196 12569.85 135.65 54516.55 88888.00 2016-07-14 04:08:13.000 196 12569.80 135.62 54516.53 88888.00 2016-07-14 04:08:13.125 196 12569.80 135.65 54516.55 88888.00 2016-07-14 04:08:13.250 196 12569.77 135.62 54516.55 88888.00 2016-07-14 04:08:13.375 196 12569.80 135.62 54516.55 88888.00 2016-07-14 04:08:13.500 196 12569.77 135.62 54516.55 88888.00 2016-07-14 04:08:13.625 196 12569.77 135.65 54516.55 88888.00 2016-07-14 04:08:13.750 196 12569.75 135.65 54516.57 88888.00 2016-07-14 04:08:13.875 196 12569.75 135.65 54516.55 88888.00 2016-07-14 04:08:14.000 196 12569.73 135.62 54516.55 88888.00 2016-07-14 04:08:14.125 196 12569.73 135.62 54516.57 88888.00 2016-07-14 04:08:14.250 196 12569.75 135.65 54516.57 88888.00 2016-07-14 04:08:14.375 196 12569.80 135.68 54516.60 88888.00 2016-07-14 04:08:14.500 196 12569.75 135.70 54516.62 88888.00 2016-07-14 04:08:14.625 196 12569.80 135.70 54516.62 88888.00 2016-07-14 04:08:14.750 196 12569.77 135.68 54516.62 88888.00 2016-07-14 04:08:14.875 196 12569.77 135.70 54516.60 88888.00 2016-07-14 04:08:15.000 196 12569.77 135.70 54516.62 88888.00 2016-07-14 04:08:15.125 196 12569.80 135.70 54516.62 88888.00 2016-07-14 04:08:15.250 196 12569.77 135.68 54516.60 88888.00 2016-07-14 04:08:15.375 196 12569.77 135.65 54516.57 88888.00 2016-07-14 04:08:15.500 196 12569.77 135.65 54516.57 88888.00 2016-07-14 04:08:15.625 196 12569.75 135.68 54516.60 88888.00 2016-07-14 04:08:15.750 196 12569.67 135.70 54516.60 88888.00 2016-07-14 04:08:15.875 196 12569.62 135.68 54516.60 88888.00 2016-07-14 04:08:16.000 196 12569.62 135.68 54516.60 88888.00 2016-07-14 04:08:16.125 196 12569.62 135.70 54516.62 88888.00 2016-07-14 04:08:16.250 196 12569.60 135.68 54516.62 88888.00 2016-07-14 04:08:16.375 196 12569.62 135.68 54516.62 88888.00 2016-07-14 04:08:16.500 196 12569.62 135.68 54516.62 88888.00 2016-07-14 04:08:16.625 196 12569.60 135.70 54516.62 88888.00 2016-07-14 04:08:16.750 196 12569.60 135.68 54516.65 88888.00 2016-07-14 04:08:16.875 196 12569.58 135.68 54516.62 88888.00 2016-07-14 04:08:17.000 196 12569.58 135.68 54516.60 88888.00 2016-07-14 04:08:17.125 196 12569.55 135.68 54516.62 88888.00 2016-07-14 04:08:17.250 196 12569.50 135.68 54516.62 88888.00 2016-07-14 04:08:17.375 196 12569.62 135.70 54516.62 88888.00 2016-07-14 04:08:17.500 196 12569.70 135.68 54516.60 88888.00 2016-07-14 04:08:17.625 196 12569.62 135.65 54516.60 88888.00 2016-07-14 04:08:17.750 196 12569.58 135.68 54516.62 88888.00 2016-07-14 04:08:17.875 196 12569.62 135.70 54516.62 88888.00 2016-07-14 04:08:18.000 196 12569.62 135.72 54516.62 88888.00 2016-07-14 04:08:18.125 196 12569.55 135.70 54516.65 88888.00 2016-07-14 04:08:18.250 196 12569.50 135.65 54516.65 88888.00 2016-07-14 04:08:18.375 196 12569.55 135.70 54516.70 88888.00 2016-07-14 04:08:18.500 196 12569.58 135.78 54516.70 88888.00 2016-07-14 04:08:18.625 196 12569.62 135.78 54516.70 88888.00 2016-07-14 04:08:18.750 196 12569.62 135.80 54516.75 88888.00 2016-07-14 04:08:18.875 196 12569.92 136.10 54516.90 88888.00 2016-07-14 04:08:19.000 196 12569.75 135.95 54516.80 88888.00 2016-07-14 04:08:19.125 196 12569.45 135.70 54516.70 88888.00 2016-07-14 04:08:19.250 196 12569.33 135.68 54516.70 88888.00 2016-07-14 04:08:19.375 196 12569.42 135.70 54516.72 88888.00 2016-07-14 04:08:19.500 196 12569.52 135.72 54516.72 88888.00 2016-07-14 04:08:19.625 196 12569.45 135.70 54516.72 88888.00 2016-07-14 04:08:19.750 196 12569.35 135.72 54516.72 88888.00 2016-07-14 04:08:19.875 196 12569.45 135.75 54516.72 88888.00 2016-07-14 04:08:20.000 196 12569.48 135.75 54516.72 88888.00 2016-07-14 04:08:20.125 196 12569.45 135.75 54516.72 88888.00 2016-07-14 04:08:20.250 196 12569.38 135.72 54516.70 88888.00 2016-07-14 04:08:20.375 196 12569.38 135.70 54516.70 88888.00 2016-07-14 04:08:20.500 196 12569.35 135.72 54516.70 88888.00 2016-07-14 04:08:20.625 196 12569.35 135.75 54516.72 88888.00 2016-07-14 04:08:20.750 196 12569.33 135.75 54516.70 88888.00 2016-07-14 04:08:20.875 196 12569.27 135.75 54516.70 88888.00 2016-07-14 04:08:21.000 196 12569.23 135.72 54516.68 88888.00 2016-07-14 04:08:21.125 196 12569.20 135.72 54516.70 88888.00 2016-07-14 04:08:21.250 196 12569.23 135.72 54516.72 88888.00 2016-07-14 04:08:21.375 196 12569.23 135.70 54516.72 88888.00 2016-07-14 04:08:21.500 196 12569.20 135.68 54516.75 88888.00 2016-07-14 04:08:21.625 196 12569.15 135.70 54516.75 88888.00 2016-07-14 04:08:21.750 196 12569.17 135.72 54516.75 88888.00 2016-07-14 04:08:21.875 196 12569.17 135.75 54516.75 88888.00 2016-07-14 04:08:22.000 196 12569.20 135.75 54516.72 88888.00 2016-07-14 04:08:22.125 196 12569.25 135.72 54516.72 88888.00 2016-07-14 04:08:22.250 196 12569.27 135.70 54516.75 88888.00 2016-07-14 04:08:22.375 196 12569.30 135.72 54516.75 88888.00 2016-07-14 04:08:22.500 196 12569.25 135.75 54516.75 88888.00 2016-07-14 04:08:22.625 196 12569.17 135.72 54516.75 88888.00 2016-07-14 04:08:22.750 196 12569.12 135.72 54516.72 88888.00 2016-07-14 04:08:22.875 196 12569.10 135.72 54516.75 88888.00 2016-07-14 04:08:23.000 196 12569.10 135.70 54516.75 88888.00 2016-07-14 04:08:23.125 196 12569.05 135.72 54516.72 88888.00 2016-07-14 04:08:23.250 196 12569.00 135.70 54516.75 88888.00 2016-07-14 04:08:23.375 196 12569.00 135.72 54516.72 88888.00 2016-07-14 04:08:23.500 196 12569.05 135.72 54516.75 88888.00 2016-07-14 04:08:23.625 196 12569.10 135.75 54516.72 88888.00 2016-07-14 04:08:23.750 196 12569.15 135.75 54516.72 88888.00 2016-07-14 04:08:23.875 196 12569.17 135.72 54516.75 88888.00 2016-07-14 04:08:24.000 196 12569.12 135.75 54516.75 88888.00 2016-07-14 04:08:24.125 196 12569.02 135.75 54516.78 88888.00 2016-07-14 04:08:24.250 196 12569.02 135.78 54516.80 88888.00 2016-07-14 04:08:24.375 196 12569.10 135.80 54516.80 88888.00 2016-07-14 04:08:24.500 196 12569.12 135.78 54516.80 88888.00 2016-07-14 04:08:24.625 196 12569.10 135.75 54516.80 88888.00 2016-07-14 04:08:24.750 196 12569.05 135.72 54516.82 88888.00 2016-07-14 04:08:24.875 196 12569.00 135.72 54516.85 88888.00 2016-07-14 04:08:25.000 196 12569.00 135.70 54516.85 88888.00 2016-07-14 04:08:25.125 196 12569.00 135.70 54516.82 88888.00 2016-07-14 04:08:25.250 196 12568.98 135.70 54516.85 88888.00 2016-07-14 04:08:25.375 196 12569.00 135.75 54516.85 88888.00 2016-07-14 04:08:25.500 196 12569.00 135.72 54516.85 88888.00 2016-07-14 04:08:25.625 196 12569.05 135.70 54516.85 88888.00 2016-07-14 04:08:25.750 196 12569.00 135.72 54516.85 88888.00 2016-07-14 04:08:25.875 196 12569.02 135.75 54516.85 88888.00 2016-07-14 04:08:26.000 196 12569.00 135.72 54516.85 88888.00 2016-07-14 04:08:26.125 196 12568.92 135.70 54516.85 88888.00 2016-07-14 04:08:26.250 196 12568.88 135.68 54516.85 88888.00 2016-07-14 04:08:26.375 196 12568.90 135.68 54516.85 88888.00 2016-07-14 04:08:26.500 196 12568.88 135.70 54516.85 88888.00 2016-07-14 04:08:26.625 196 12568.95 135.72 54516.88 88888.00 2016-07-14 04:08:26.750 196 12569.00 135.70 54516.85 88888.00 2016-07-14 04:08:26.875 196 12568.98 135.70 54516.85 88888.00 2016-07-14 04:08:27.000 196 12568.95 135.70 54516.85 88888.00 2016-07-14 04:08:27.125 196 12568.95 135.70 54516.88 88888.00 2016-07-14 04:08:27.250 196 12568.90 135.68 54516.88 88888.00 2016-07-14 04:08:27.375 196 12568.95 135.68 54516.85 88888.00 2016-07-14 04:08:27.500 196 12568.90 135.70 54516.85 88888.00 2016-07-14 04:08:27.625 196 12568.92 135.70 54516.85 88888.00 2016-07-14 04:08:27.750 196 12568.98 135.72 54516.85 88888.00 2016-07-14 04:08:27.875 196 12568.92 135.70 54516.85 88888.00 2016-07-14 04:08:28.000 196 12568.92 135.70 54516.85 88888.00 2016-07-14 04:08:28.125 196 12568.90 135.72 54516.88 88888.00 2016-07-14 04:08:28.250 196 12568.85 135.72 54516.85 88888.00 2016-07-14 04:08:28.375 196 12568.90 135.70 54516.85 88888.00 2016-07-14 04:08:28.500 196 12568.85 135.70 54516.85 88888.00 2016-07-14 04:08:28.625 196 12568.90 135.68 54516.85 88888.00 2016-07-14 04:08:28.750 196 12568.90 135.68 54516.85 88888.00 2016-07-14 04:08:28.875 196 12568.88 135.68 54516.85 88888.00 2016-07-14 04:08:29.000 196 12568.85 135.68 54516.85 88888.00 2016-07-14 04:08:29.125 196 12568.90 135.65 54516.88 88888.00 2016-07-14 04:08:29.250 196 12568.88 135.60 54516.88 88888.00 2016-07-14 04:08:29.375 196 12568.92 135.62 54516.85 88888.00 2016-07-14 04:08:29.500 196 12568.98 135.68 54516.88 88888.00 2016-07-14 04:08:29.625 196 12569.00 135.68 54516.88 88888.00 2016-07-14 04:08:29.750 196 12568.98 135.68 54516.90 88888.00 2016-07-14 04:08:29.875 196 12568.88 135.62 54516.88 88888.00 2016-07-14 04:08:30.000 196 12568.83 135.62 54516.85 88888.00 2016-07-14 04:08:30.125 196 12568.83 135.65 54516.88 88888.00 2016-07-14 04:08:30.250 196 12568.83 135.65 54516.93 88888.00 2016-07-14 04:08:30.375 196 12568.85 135.65 54516.90 88888.00 2016-07-14 04:08:30.500 196 12568.83 135.65 54516.90 88888.00 2016-07-14 04:08:30.625 196 12568.83 135.68 54516.93 88888.00 2016-07-14 04:08:30.750 196 12568.77 135.65 54516.93 88888.00 2016-07-14 04:08:30.875 196 12568.80 135.68 54516.93 88888.00 2016-07-14 04:08:31.000 196 12568.77 135.65 54516.90 88888.00 2016-07-14 04:08:31.125 196 12568.75 135.60 54516.90 88888.00 2016-07-14 04:08:31.250 196 12568.75 135.60 54516.88 88888.00 2016-07-14 04:08:31.375 196 12568.83 135.65 54516.90 88888.00 2016-07-14 04:08:31.500 196 12568.85 135.62 54516.93 88888.00 2016-07-14 04:08:31.625 196 12568.83 135.62 54516.93 88888.00 2016-07-14 04:08:31.750 196 12568.80 135.60 54516.90 88888.00 2016-07-14 04:08:31.875 196 12568.77 135.57 54516.90 88888.00 2016-07-14 04:08:32.000 196 12568.77 135.57 54516.90 88888.00 2016-07-14 04:08:32.125 196 12568.77 135.60 54516.90 88888.00 2016-07-14 04:08:32.250 196 12568.67 135.55 54516.93 88888.00 2016-07-14 04:08:32.375 196 12568.70 135.55 54516.93 88888.00 2016-07-14 04:08:32.500 196 12568.67 135.55 54516.93 88888.00 2016-07-14 04:08:32.625 196 12568.75 135.57 54516.95 88888.00 2016-07-14 04:08:32.750 196 12568.75 135.57 54516.93 88888.00 2016-07-14 04:08:32.875 196 12568.75 135.57 54516.95 88888.00 2016-07-14 04:08:33.000 196 12568.77 135.60 54516.95 88888.00 2016-07-14 04:08:33.125 196 12568.80 135.60 54516.93 88888.00 2016-07-14 04:08:33.250 196 12568.75 135.57 54516.95 88888.00 2016-07-14 04:08:33.375 196 12568.75 135.57 54516.93 88888.00 2016-07-14 04:08:33.500 196 12568.75 135.55 54516.95 88888.00 2016-07-14 04:08:33.625 196 12568.73 135.57 54516.95 88888.00 2016-07-14 04:08:33.750 196 12568.67 135.57 54516.95 88888.00 2016-07-14 04:08:33.875 196 12568.65 135.55 54516.95 88888.00 2016-07-14 04:08:34.000 196 12568.70 135.55 54516.95 88888.00 2016-07-14 04:08:34.125 196 12568.67 135.50 54516.95 88888.00 2016-07-14 04:08:34.250 196 12568.65 135.47 54516.90 88888.00 2016-07-14 04:08:34.375 196 12568.67 135.50 54516.93 88888.00 2016-07-14 04:08:34.500 196 12568.67 135.50 54516.95 88888.00 2016-07-14 04:08:34.625 196 12568.65 135.50 54516.93 88888.00 2016-07-14 04:08:34.750 196 12568.62 135.50 54516.95 88888.00 2016-07-14 04:08:34.875 196 12568.67 135.50 54516.95 88888.00 2016-07-14 04:08:35.000 196 12568.73 135.47 54516.93 88888.00 2016-07-14 04:08:35.125 196 12568.75 135.50 54516.93 88888.00 2016-07-14 04:08:35.250 196 12568.65 135.47 54516.95 88888.00 2016-07-14 04:08:35.375 196 12568.65 135.47 54516.95 88888.00 2016-07-14 04:08:35.500 196 12568.62 135.47 54516.97 88888.00 2016-07-14 04:08:35.625 196 12568.67 135.47 54516.95 88888.00 2016-07-14 04:08:35.750 196 12568.70 135.50 54516.97 88888.00 2016-07-14 04:08:35.875 196 12568.65 135.47 54516.97 88888.00 2016-07-14 04:08:36.000 196 12568.67 135.50 54516.95 88888.00 2016-07-14 04:08:36.125 196 12568.62 135.50 54516.97 88888.00 2016-07-14 04:08:36.250 196 12568.62 135.47 54516.97 88888.00 2016-07-14 04:08:36.375 196 12568.67 135.50 54516.97 88888.00 2016-07-14 04:08:36.500 196 12568.67 135.50 54517.00 88888.00 2016-07-14 04:08:36.625 196 12568.65 135.53 54517.03 88888.00 2016-07-14 04:08:36.750 196 12568.55 135.53 54517.03 88888.00 2016-07-14 04:08:36.875 196 12568.55 135.53 54517.05 88888.00 2016-07-14 04:08:37.000 196 12568.62 135.47 54517.05 88888.00 2016-07-14 04:08:37.125 196 12568.65 135.50 54517.05 88888.00 2016-07-14 04:08:37.250 196 12568.55 135.50 54517.03 88888.00 2016-07-14 04:08:37.375 196 12568.58 135.50 54517.03 88888.00 2016-07-14 04:08:37.500 196 12568.55 135.53 54517.00 88888.00 2016-07-14 04:08:37.625 196 12568.50 135.50 54517.03 88888.00 2016-07-14 04:08:37.750 196 12568.50 135.45 54517.03 88888.00 2016-07-14 04:08:37.875 196 12568.50 135.45 54517.00 88888.00 2016-07-14 04:08:38.000 196 12568.55 135.45 54517.00 88888.00 2016-07-14 04:08:38.125 196 12568.58 135.53 54517.00 88888.00 2016-07-14 04:08:38.250 196 12568.58 135.53 54517.03 88888.00 2016-07-14 04:08:38.375 196 12568.60 135.53 54517.03 88888.00 2016-07-14 04:08:38.500 196 12568.62 135.50 54517.03 88888.00 2016-07-14 04:08:38.625 196 12568.62 135.50 54517.03 88888.00 2016-07-14 04:08:38.750 196 12568.60 135.45 54517.05 88888.00 2016-07-14 04:08:38.875 196 12568.60 135.47 54517.00 88888.00 2016-07-14 04:08:39.000 196 12568.58 135.50 54517.00 88888.00 2016-07-14 04:08:39.125 196 12568.58 135.47 54517.03 88888.00 2016-07-14 04:08:39.250 196 12568.42 135.47 54517.03 88888.00 2016-07-14 04:08:39.375 196 12568.42 135.45 54517.05 88888.00 2016-07-14 04:08:39.500 196 12568.52 135.47 54517.05 88888.00 2016-07-14 04:08:39.625 196 12568.60 135.50 54517.03 88888.00 2016-07-14 04:08:39.750 196 12568.58 135.47 54517.05 88888.00 2016-07-14 04:08:39.875 196 12568.55 135.47 54517.03 88888.00 2016-07-14 04:08:40.000 196 12568.55 135.50 54517.00 88888.00 2016-07-14 04:08:40.125 196 12568.60 135.45 54517.00 88888.00 2016-07-14 04:08:40.250 196 12568.62 135.45 54517.03 88888.00 2016-07-14 04:08:40.375 196 12568.65 135.45 54517.03 88888.00 2016-07-14 04:08:40.500 196 12568.65 135.47 54517.03 88888.00 2016-07-14 04:08:40.625 196 12568.65 135.47 54517.00 88888.00 2016-07-14 04:08:40.750 196 12568.60 135.45 54517.00 88888.00 2016-07-14 04:08:40.875 196 12568.55 135.45 54517.00 88888.00 2016-07-14 04:08:41.000 196 12568.58 135.47 54517.00 88888.00 2016-07-14 04:08:41.125 196 12568.65 135.50 54517.00 88888.00 2016-07-14 04:08:41.250 196 12568.65 135.50 54517.00 88888.00 2016-07-14 04:08:41.375 196 12568.62 135.50 54517.00 88888.00 2016-07-14 04:08:41.500 196 12568.62 135.50 54517.00 88888.00 2016-07-14 04:08:41.625 196 12568.55 135.45 54517.00 88888.00 2016-07-14 04:08:41.750 196 12568.58 135.45 54517.00 88888.00 2016-07-14 04:08:41.875 196 12568.55 135.47 54517.00 88888.00 2016-07-14 04:08:42.000 196 12568.58 135.55 54517.03 88888.00 2016-07-14 04:08:42.125 196 12568.60 135.57 54517.05 88888.00 2016-07-14 04:08:42.250 196 12568.58 135.57 54517.07 88888.00 2016-07-14 04:08:42.375 196 12568.58 135.55 54517.07 88888.00 2016-07-14 04:08:42.500 196 12568.62 135.60 54517.03 88888.00 2016-07-14 04:08:42.625 196 12568.65 135.57 54517.05 88888.00 2016-07-14 04:08:42.750 196 12568.73 135.60 54517.05 88888.00 2016-07-14 04:08:42.875 196 12568.73 135.55 54517.03 88888.00 2016-07-14 04:08:43.000 196 12568.70 135.47 54517.03 88888.00 2016-07-14 04:08:43.125 196 12568.67 135.47 54517.03 88888.00 2016-07-14 04:08:43.250 196 12568.58 135.47 54517.05 88888.00 2016-07-14 04:08:43.375 196 12568.65 135.53 54517.03 88888.00 2016-07-14 04:08:43.500 196 12568.70 135.55 54517.05 88888.00 2016-07-14 04:08:43.625 196 12568.70 135.55 54517.07 88888.00 2016-07-14 04:08:43.750 196 12568.65 135.55 54517.03 88888.00 2016-07-14 04:08:43.875 196 12568.65 135.53 54517.05 88888.00 2016-07-14 04:08:44.000 196 12568.67 135.50 54517.05 88888.00 2016-07-14 04:08:44.125 196 12568.70 135.50 54517.05 88888.00 2016-07-14 04:08:44.250 196 12568.65 135.50 54517.05 88888.00 2016-07-14 04:08:44.375 196 12568.65 135.50 54517.03 88888.00 2016-07-14 04:08:44.500 196 12568.65 135.50 54517.03 88888.00 2016-07-14 04:08:44.625 196 12568.60 135.50 54517.03 88888.00 2016-07-14 04:08:44.750 196 12568.58 135.50 54517.05 88888.00 2016-07-14 04:08:44.875 196 12568.62 135.55 54517.05 88888.00 2016-07-14 04:08:45.000 196 12568.67 135.55 54517.05 88888.00 2016-07-14 04:08:45.125 196 12568.62 135.55 54517.03 88888.00 2016-07-14 04:08:45.250 196 12568.58 135.55 54517.07 88888.00 2016-07-14 04:08:45.375 196 12568.67 135.55 54517.05 88888.00 2016-07-14 04:08:45.500 196 12568.60 135.53 54517.05 88888.00 2016-07-14 04:08:45.625 196 12568.52 135.53 54517.03 88888.00 2016-07-14 04:08:45.750 196 12568.52 135.53 54517.03 88888.00 2016-07-14 04:08:45.875 196 12568.55 135.53 54517.03 88888.00 2016-07-14 04:08:46.000 196 12568.62 135.53 54517.00 88888.00 2016-07-14 04:08:46.125 196 12568.60 135.50 54517.03 88888.00 2016-07-14 04:08:46.250 196 12568.60 135.53 54517.05 88888.00 2016-07-14 04:08:46.375 196 12568.67 135.53 54517.03 88888.00 2016-07-14 04:08:46.500 196 12568.67 135.53 54517.03 88888.00 2016-07-14 04:08:46.625 196 12568.73 135.53 54517.03 88888.00 2016-07-14 04:08:46.750 196 12568.75 135.53 54517.03 88888.00 2016-07-14 04:08:46.875 196 12568.83 135.53 54517.03 88888.00 2016-07-14 04:08:47.000 196 12568.80 135.53 54517.00 88888.00 2016-07-14 04:08:47.125 196 12568.75 135.50 54517.03 88888.00 2016-07-14 04:08:47.250 196 12568.73 135.53 54517.03 88888.00 2016-07-14 04:08:47.375 196 12568.73 135.55 54517.03 88888.00 2016-07-14 04:08:47.500 196 12568.67 135.55 54517.03 88888.00 2016-07-14 04:08:47.625 196 12568.70 135.53 54517.00 88888.00 2016-07-14 04:08:47.750 196 12568.77 135.55 54517.03 88888.00 2016-07-14 04:08:47.875 196 12568.77 135.55 54517.00 88888.00 2016-07-14 04:08:48.000 196 12568.75 135.55 54517.03 88888.00 2016-07-14 04:08:48.125 196 12568.73 135.55 54517.03 88888.00 2016-07-14 04:08:48.250 196 12568.75 135.55 54517.00 88888.00 2016-07-14 04:08:48.375 196 12568.75 135.55 54517.00 88888.00 2016-07-14 04:08:48.500 196 12568.70 135.57 54517.03 88888.00 2016-07-14 04:08:48.625 196 12568.62 135.57 54517.05 88888.00 2016-07-14 04:08:48.750 196 12568.67 135.62 54517.03 88888.00 2016-07-14 04:08:48.875 196 12568.77 135.62 54517.03 88888.00 2016-07-14 04:08:49.000 196 12568.77 135.65 54517.03 88888.00 2016-07-14 04:08:49.125 196 12568.73 135.65 54517.05 88888.00 2016-07-14 04:08:49.250 196 12568.67 135.65 54517.05 88888.00 2016-07-14 04:08:49.375 196 12568.70 135.68 54517.05 88888.00 2016-07-14 04:08:49.500 196 12568.75 135.68 54517.07 88888.00 2016-07-14 04:08:49.625 196 12568.73 135.68 54517.10 88888.00 2016-07-14 04:08:49.750 196 12568.73 135.68 54517.07 88888.00 2016-07-14 04:08:49.875 196 12568.77 135.70 54517.07 88888.00 2016-07-14 04:08:50.000 196 12568.80 135.68 54517.03 88888.00 2016-07-14 04:08:50.125 196 12568.77 135.68 54517.03 88888.00 2016-07-14 04:08:50.250 196 12568.65 135.65 54517.05 88888.00 2016-07-14 04:08:50.375 196 12568.73 135.65 54517.03 88888.00 2016-07-14 04:08:50.500 196 12568.77 135.65 54517.05 88888.00 2016-07-14 04:08:50.625 196 12568.83 135.68 54517.03 88888.00 2016-07-14 04:08:50.750 196 12568.80 135.65 54517.00 88888.00 2016-07-14 04:08:50.875 196 12568.77 135.65 54517.03 88888.00 2016-07-14 04:08:51.000 196 12568.80 135.65 54517.03 88888.00 2016-07-14 04:08:51.125 196 12568.77 135.70 54517.03 88888.00 2016-07-14 04:08:51.250 196 12568.75 135.70 54517.03 88888.00 2016-07-14 04:08:51.375 196 12568.77 135.68 54517.03 88888.00 2016-07-14 04:08:51.500 196 12568.77 135.68 54517.00 88888.00 2016-07-14 04:08:51.625 196 12568.75 135.68 54517.00 88888.00 2016-07-14 04:08:51.750 196 12568.75 135.65 54516.97 88888.00 2016-07-14 04:08:51.875 196 12568.70 135.68 54517.03 88888.00 2016-07-14 04:08:52.000 196 12568.77 135.72 54517.03 88888.00 2016-07-14 04:08:52.125 196 12568.85 135.72 54517.05 88888.00 2016-07-14 04:08:52.250 196 12568.77 135.72 54517.03 88888.00 2016-07-14 04:08:52.375 196 12568.80 135.75 54517.00 88888.00 2016-07-14 04:08:52.500 196 12568.83 135.72 54517.00 88888.00 2016-07-14 04:08:52.625 196 12568.77 135.70 54517.00 88888.00 2016-07-14 04:08:52.750 196 12568.73 135.68 54516.97 88888.00 2016-07-14 04:08:52.875 196 12568.75 135.70 54517.00 88888.00 2016-07-14 04:08:53.000 196 12568.77 135.72 54516.97 88888.00 2016-07-14 04:08:53.125 196 12568.80 135.75 54516.97 88888.00 2016-07-14 04:08:53.250 196 12568.80 135.75 54516.97 88888.00 2016-07-14 04:08:53.375 196 12568.83 135.75 54516.97 88888.00 2016-07-14 04:08:53.500 196 12568.80 135.75 54516.95 88888.00 2016-07-14 04:08:53.625 196 12568.83 135.72 54516.95 88888.00 2016-07-14 04:08:53.750 196 12568.83 135.75 54516.93 88888.00 2016-07-14 04:08:53.875 196 12568.83 135.75 54516.93 88888.00 2016-07-14 04:08:54.000 196 12568.88 135.75 54516.95 88888.00 2016-07-14 04:08:54.125 196 12568.92 135.82 54516.97 88888.00 2016-07-14 04:08:54.250 196 12568.85 135.82 54516.97 88888.00 2016-07-14 04:08:54.375 196 12568.88 135.80 54517.00 88888.00 2016-07-14 04:08:54.500 196 12568.92 135.82 54517.00 88888.00 2016-07-14 04:08:54.625 196 12568.90 135.82 54517.00 88888.00 2016-07-14 04:08:54.750 196 12568.90 135.80 54517.00 88888.00 2016-07-14 04:08:54.875 196 12568.90 135.78 54517.00 88888.00 2016-07-14 04:08:55.000 196 12568.92 135.78 54516.97 88888.00 2016-07-14 04:08:55.125 196 12568.90 135.80 54517.00 88888.00 2016-07-14 04:08:55.250 196 12568.85 135.78 54517.03 88888.00 2016-07-14 04:08:55.375 196 12568.83 135.75 54517.00 88888.00 2016-07-14 04:08:55.500 196 12568.83 135.80 54517.03 88888.00 2016-07-14 04:08:55.625 196 12568.77 135.85 54517.03 88888.00 2016-07-14 04:08:55.750 196 12568.77 135.82 54517.00 88888.00 2016-07-14 04:08:55.875 196 12568.83 135.85 54517.00 88888.00 2016-07-14 04:08:56.000 196 12568.85 135.82 54517.00 88888.00 2016-07-14 04:08:56.125 196 12568.85 135.82 54517.00 88888.00 2016-07-14 04:08:56.250 196 12568.88 135.82 54517.00 88888.00 2016-07-14 04:08:56.375 196 12568.90 135.85 54517.03 88888.00 2016-07-14 04:08:56.500 196 12568.92 135.85 54517.00 88888.00 2016-07-14 04:08:56.625 196 12568.92 135.88 54516.97 88888.00 2016-07-14 04:08:56.750 196 12568.98 135.88 54517.00 88888.00 2016-07-14 04:08:56.875 196 12569.00 135.88 54517.03 88888.00 2016-07-14 04:08:57.000 196 12569.00 135.85 54517.05 88888.00 2016-07-14 04:08:57.125 196 12568.95 135.88 54517.03 88888.00 2016-07-14 04:08:57.250 196 12568.90 135.85 54517.05 88888.00 2016-07-14 04:08:57.375 196 12568.95 135.85 54517.03 88888.00 2016-07-14 04:08:57.500 196 12568.88 135.85 54517.03 88888.00 2016-07-14 04:08:57.625 196 12568.95 135.88 54517.00 88888.00 2016-07-14 04:08:57.750 196 12569.00 135.90 54517.00 88888.00 2016-07-14 04:08:57.875 196 12568.98 135.88 54517.00 88888.00 2016-07-14 04:08:58.000 196 12568.92 135.85 54517.00 88888.00 2016-07-14 04:08:58.125 196 12568.92 135.85 54516.97 88888.00 2016-07-14 04:08:58.250 196 12568.90 135.85 54516.97 88888.00 2016-07-14 04:08:58.375 196 12568.92 135.85 54516.95 88888.00 2016-07-14 04:08:58.500 196 12568.98 135.82 54516.97 88888.00 2016-07-14 04:08:58.625 196 12569.00 135.82 54516.97 88888.00 2016-07-14 04:08:58.750 196 12568.98 135.82 54516.95 88888.00 2016-07-14 04:08:58.875 196 12569.00 135.82 54516.97 88888.00 2016-07-14 04:08:59.000 196 12569.02 135.85 54516.95 88888.00 2016-07-14 04:08:59.125 196 12569.05 135.88 54516.97 88888.00 2016-07-14 04:08:59.250 196 12568.98 135.88 54516.97 88888.00 2016-07-14 04:08:59.375 196 12569.08 135.90 54516.97 88888.00 2016-07-14 04:08:59.500 196 12568.98 135.90 54516.97 88888.00 2016-07-14 04:08:59.625 196 12568.98 135.90 54516.95 88888.00 2016-07-14 04:08:59.750 196 12569.02 135.90 54516.95 88888.00 2016-07-14 04:08:59.875 196 12569.02 135.90 54516.93 88888.00 2016-07-14 04:09:00.000 196 12568.95 135.93 54516.95 88888.00 2016-07-14 04:09:00.125 196 12568.88 135.90 54516.95 88888.00 2016-07-14 04:09:00.250 196 12568.85 135.88 54516.93 88888.00 2016-07-14 04:09:00.375 196 12568.92 135.90 54516.95 88888.00 2016-07-14 04:09:00.500 196 12569.00 135.90 54516.97 88888.00 2016-07-14 04:09:00.625 196 12569.02 135.95 54516.97 88888.00 2016-07-14 04:09:00.750 196 12569.02 135.95 54516.95 88888.00 2016-07-14 04:09:00.875 196 12569.02 135.95 54516.95 88888.00 2016-07-14 04:09:01.000 196 12568.98 135.93 54516.97 88888.00 2016-07-14 04:09:01.125 196 12569.00 135.93 54517.00 88888.00 2016-07-14 04:09:01.250 196 12569.02 135.93 54517.00 88888.00 2016-07-14 04:09:01.375 196 12569.05 135.95 54516.97 88888.00 2016-07-14 04:09:01.500 196 12569.00 135.95 54516.95 88888.00 2016-07-14 04:09:01.625 196 12569.05 135.95 54516.95 88888.00 2016-07-14 04:09:01.750 196 12569.02 135.97 54516.97 88888.00 2016-07-14 04:09:01.875 196 12568.98 135.97 54516.97 88888.00 2016-07-14 04:09:02.000 196 12569.00 135.97 54516.95 88888.00 2016-07-14 04:09:02.125 196 12568.98 136.00 54516.97 88888.00 2016-07-14 04:09:02.250 196 12568.98 135.97 54517.00 88888.00 2016-07-14 04:09:02.375 196 12568.92 135.97 54516.97 88888.00 2016-07-14 04:09:02.500 196 12568.88 135.97 54517.00 88888.00 2016-07-14 04:09:02.625 196 12568.85 135.97 54516.97 88888.00 2016-07-14 04:09:02.750 196 12568.92 135.97 54516.97 88888.00 2016-07-14 04:09:02.875 196 12568.95 135.97 54516.97 88888.00 2016-07-14 04:09:03.000 196 12568.88 135.97 54516.97 88888.00 2016-07-14 04:09:03.125 196 12568.85 136.03 54517.00 88888.00 2016-07-14 04:09:03.250 196 12568.83 135.97 54516.97 88888.00 2016-07-14 04:09:03.375 196 12568.90 136.00 54517.00 88888.00 2016-07-14 04:09:03.500 196 12568.92 136.03 54517.00 88888.00 2016-07-14 04:09:03.625 196 12568.95 136.00 54517.00 88888.00 2016-07-14 04:09:03.750 196 12568.90 136.00 54517.00 88888.00 2016-07-14 04:09:03.875 196 12568.90 136.03 54517.03 88888.00 2016-07-14 04:09:04.000 196 12568.90 136.03 54516.97 88888.00 2016-07-14 04:09:04.125 196 12568.90 136.00 54517.00 88888.00 2016-07-14 04:09:04.250 196 12568.90 136.00 54517.00 88888.00 2016-07-14 04:09:04.375 196 12568.95 136.00 54516.97 88888.00 2016-07-14 04:09:04.500 196 12568.95 136.00 54517.00 88888.00 2016-07-14 04:09:04.625 196 12569.00 136.00 54517.00 88888.00 2016-07-14 04:09:04.750 196 12568.98 136.00 54517.00 88888.00 2016-07-14 04:09:04.875 196 12568.98 136.00 54517.00 88888.00 2016-07-14 04:09:05.000 196 12569.00 136.03 54516.97 88888.00 2016-07-14 04:09:05.125 196 12569.02 136.00 54516.97 88888.00 2016-07-14 04:09:05.250 196 12568.95 135.97 54516.95 88888.00 2016-07-14 04:09:05.375 196 12568.98 135.97 54516.95 88888.00 2016-07-14 04:09:05.500 196 12568.98 135.97 54516.97 88888.00 2016-07-14 04:09:05.625 196 12568.98 135.97 54516.97 88888.00 2016-07-14 04:09:05.750 196 12568.95 136.00 54516.97 88888.00 2016-07-14 04:09:05.875 196 12568.98 136.00 54517.00 88888.00 2016-07-14 04:09:06.000 196 12568.95 136.03 54516.95 88888.00 2016-07-14 04:09:06.125 196 12568.83 136.03 54516.97 88888.00 2016-07-14 04:09:06.250 196 12568.80 136.03 54517.00 88888.00 2016-07-14 04:09:06.375 196 12568.88 136.05 54517.00 88888.00 2016-07-14 04:09:06.500 196 12568.90 136.07 54517.00 88888.00 2016-07-14 04:09:06.625 196 12568.95 136.05 54516.97 88888.00 2016-07-14 04:09:06.750 196 12568.92 136.07 54517.00 88888.00 2016-07-14 04:09:06.875 196 12568.95 136.07 54517.03 88888.00 2016-07-14 04:09:07.000 196 12568.95 136.10 54517.00 88888.00 2016-07-14 04:09:07.125 196 12568.92 136.10 54517.03 88888.00 2016-07-14 04:09:07.250 196 12568.88 136.12 54517.03 88888.00 2016-07-14 04:09:07.375 196 12568.83 136.10 54517.00 88888.00 2016-07-14 04:09:07.500 196 12568.80 136.07 54517.00 88888.00 2016-07-14 04:09:07.625 196 12568.83 136.07 54517.00 88888.00 2016-07-14 04:09:07.750 196 12568.85 136.10 54516.97 88888.00 2016-07-14 04:09:07.875 196 12568.83 136.10 54517.00 88888.00 2016-07-14 04:09:08.000 196 12568.85 136.10 54517.03 88888.00 2016-07-14 04:09:08.125 196 12568.85 136.12 54517.03 88888.00 2016-07-14 04:09:08.250 196 12568.80 136.15 54517.05 88888.00 2016-07-14 04:09:08.375 196 12568.83 136.18 54517.05 88888.00 2016-07-14 04:09:08.500 196 12568.88 136.15 54517.05 88888.00 2016-07-14 04:09:08.625 196 12568.90 136.15 54517.03 88888.00 2016-07-14 04:09:08.750 196 12568.92 136.15 54517.03 88888.00 2016-07-14 04:09:08.875 196 12568.90 136.15 54517.05 88888.00 2016-07-14 04:09:09.000 196 12568.85 136.12 54517.00 88888.00 2016-07-14 04:09:09.125 196 12568.83 136.15 54517.03 88888.00 2016-07-14 04:09:09.250 196 12568.80 136.15 54517.00 88888.00 2016-07-14 04:09:09.375 196 12568.83 136.18 54517.00 88888.00 2016-07-14 04:09:09.500 196 12568.85 136.20 54517.00 88888.00 2016-07-14 04:09:09.625 196 12568.88 136.20 54517.00 88888.00 2016-07-14 04:09:09.750 196 12568.83 136.15 54516.97 88888.00 2016-07-14 04:09:09.875 196 12568.83 136.18 54517.00 88888.00 2016-07-14 04:09:10.000 196 12568.83 136.18 54517.00 88888.00 2016-07-14 04:09:10.125 196 12568.83 136.20 54517.03 88888.00 2016-07-14 04:09:10.250 196 12568.80 136.18 54517.03 88888.00 2016-07-14 04:09:10.375 196 12568.83 136.15 54517.00 88888.00 2016-07-14 04:09:10.500 196 12568.83 136.20 54517.00 88888.00 2016-07-14 04:09:10.625 196 12568.80 136.20 54517.00 88888.00 2016-07-14 04:09:10.750 196 12568.80 136.12 54517.00 88888.00 2016-07-14 04:09:10.875 196 12568.88 136.18 54516.95 88888.00 2016-07-14 04:09:11.000 196 12568.95 136.20 54516.95 88888.00 2016-07-14 04:09:11.125 196 12568.90 136.22 54516.97 88888.00 2016-07-14 04:09:11.250 196 12568.88 136.22 54516.97 88888.00 2016-07-14 04:09:11.375 196 12568.90 136.20 54517.00 88888.00 2016-07-14 04:09:11.500 196 12568.92 136.18 54517.00 88888.00 2016-07-14 04:09:11.625 196 12568.95 136.20 54517.03 88888.00 2016-07-14 04:09:11.750 196 12568.95 136.20 54516.97 88888.00 2016-07-14 04:09:11.875 196 12568.90 136.18 54516.97 88888.00 2016-07-14 04:09:12.000 196 12568.92 136.18 54516.95 88888.00 2016-07-14 04:09:12.125 196 12568.95 136.20 54516.97 88888.00 2016-07-14 04:09:12.250 196 12568.92 136.22 54516.97 88888.00 2016-07-14 04:09:12.375 196 12568.95 136.25 54517.00 88888.00 2016-07-14 04:09:12.500 196 12568.95 136.20 54517.00 88888.00 2016-07-14 04:09:12.625 196 12568.98 136.20 54517.00 88888.00 2016-07-14 04:09:12.750 196 12568.92 136.25 54517.00 88888.00 2016-07-14 04:09:12.875 196 12568.90 136.28 54517.03 88888.00 2016-07-14 04:09:13.000 196 12568.85 136.28 54517.00 88888.00 2016-07-14 04:09:13.125 196 12568.85 136.30 54517.03 88888.00 2016-07-14 04:09:13.250 196 12568.80 136.28 54517.00 88888.00 2016-07-14 04:09:13.375 196 12568.85 136.28 54517.00 88888.00 2016-07-14 04:09:13.500 196 12568.92 136.28 54517.00 88888.00 2016-07-14 04:09:13.625 196 12568.95 136.28 54517.03 88888.00 2016-07-14 04:09:13.750 196 12568.98 136.25 54517.05 88888.00 2016-07-14 04:09:13.875 196 12569.02 136.25 54517.05 88888.00 2016-07-14 04:09:14.000 196 12569.02 136.28 54517.03 88888.00 2016-07-14 04:09:14.125 196 12569.02 136.30 54517.00 88888.00 2016-07-14 04:09:14.250 196 12568.95 136.30 54517.03 88888.00 2016-07-14 04:09:14.375 196 12568.95 136.32 54517.00 88888.00 2016-07-14 04:09:14.500 196 12569.00 136.32 54517.00 88888.00 2016-07-14 04:09:14.625 196 12569.05 136.32 54516.97 88888.00 2016-07-14 04:09:14.750 196 12569.05 136.30 54516.97 88888.00 2016-07-14 04:09:14.875 196 12569.00 136.30 54516.97 88888.00 2016-07-14 04:09:15.000 196 12569.02 136.32 54517.00 88888.00 2016-07-14 04:09:15.125 196 12569.05 136.32 54517.03 88888.00 2016-07-14 04:09:15.250 196 12569.00 136.28 54517.03 88888.00 2016-07-14 04:09:15.375 196 12569.00 136.28 54516.97 88888.00 2016-07-14 04:09:15.500 196 12569.02 136.30 54516.97 88888.00 2016-07-14 04:09:15.625 196 12569.05 136.35 54517.00 88888.00 2016-07-14 04:09:15.750 196 12569.02 136.35 54517.00 88888.00 2016-07-14 04:09:15.875 196 12569.02 136.38 54517.00 88888.00 2016-07-14 04:09:16.000 196 12569.05 136.38 54517.03 88888.00 2016-07-14 04:09:16.125 196 12569.05 136.35 54517.05 88888.00 2016-07-14 04:09:16.250 196 12569.00 136.30 54517.05 88888.00 2016-07-14 04:09:16.375 196 12569.00 136.32 54517.03 88888.00 2016-07-14 04:09:16.500 196 12569.05 136.32 54517.00 88888.00 2016-07-14 04:09:16.625 196 12569.15 136.35 54517.00 88888.00 2016-07-14 04:09:16.750 196 12569.10 136.35 54517.00 88888.00 2016-07-14 04:09:16.875 196 12569.12 136.30 54516.97 88888.00 2016-07-14 04:09:17.000 196 12569.20 136.35 54516.97 88888.00 2016-07-14 04:09:17.125 196 12569.17 136.38 54517.00 88888.00 2016-07-14 04:09:17.250 196 12569.15 136.38 54517.03 88888.00 2016-07-14 04:09:17.375 196 12569.23 136.35 54517.00 88888.00 2016-07-14 04:09:17.500 196 12569.27 136.35 54516.97 88888.00 2016-07-14 04:09:17.625 196 12569.23 136.35 54516.95 88888.00 2016-07-14 04:09:17.750 196 12569.20 136.35 54516.97 88888.00 2016-07-14 04:09:17.875 196 12569.27 136.35 54516.97 88888.00 2016-07-14 04:09:18.000 196 12569.25 136.38 54516.97 88888.00 2016-07-14 04:09:18.125 196 12569.17 136.38 54516.97 88888.00 2016-07-14 04:09:18.250 196 12569.17 136.43 54517.00 88888.00 2016-07-14 04:09:18.375 196 12569.20 136.43 54516.97 88888.00 2016-07-14 04:09:18.500 196 12569.25 136.40 54517.00 88888.00 2016-07-14 04:09:18.625 196 12569.35 136.43 54517.00 88888.00 2016-07-14 04:09:18.750 196 12569.30 136.40 54516.97 88888.00 2016-07-14 04:09:18.875 196 12569.23 136.35 54517.00 88888.00 2016-07-14 04:09:19.000 196 12569.25 136.38 54516.97 88888.00 2016-07-14 04:09:19.125 196 12569.30 136.43 54517.00 88888.00 2016-07-14 04:09:19.250 196 12569.33 136.40 54517.00 88888.00 2016-07-14 04:09:19.375 196 12569.33 136.38 54516.97 88888.00 2016-07-14 04:09:19.500 196 12569.23 136.38 54516.97 88888.00 2016-07-14 04:09:19.625 196 12569.17 136.40 54516.95 88888.00 2016-07-14 04:09:19.750 196 12569.20 136.38 54516.95 88888.00 2016-07-14 04:09:19.875 196 12569.20 136.40 54516.97 88888.00 2016-07-14 04:09:20.000 196 12569.27 136.40 54516.97 88888.00 2016-07-14 04:09:20.125 196 12569.35 136.43 54517.00 88888.00 2016-07-14 04:09:20.250 196 12569.35 136.40 54516.97 88888.00 2016-07-14 04:09:20.375 196 12569.33 136.40 54516.95 88888.00 2016-07-14 04:09:20.500 196 12569.30 136.40 54516.95 88888.00 2016-07-14 04:09:20.625 196 12569.35 136.43 54516.95 88888.00 2016-07-14 04:09:20.750 196 12569.42 136.47 54516.97 88888.00 2016-07-14 04:09:20.875 196 12569.40 136.45 54516.93 88888.00 2016-07-14 04:09:21.000 196 12569.42 136.40 54516.95 88888.00 2016-07-14 04:09:21.125 196 12569.45 136.40 54516.97 88888.00 2016-07-14 04:09:21.250 196 12569.40 136.43 54517.00 88888.00 2016-07-14 04:09:21.375 196 12569.35 136.43 54517.00 88888.00 2016-07-14 04:09:21.500 196 12569.35 136.45 54516.97 88888.00 2016-07-14 04:09:21.625 196 12569.42 136.45 54517.00 88888.00 2016-07-14 04:09:21.750 196 12569.45 136.47 54516.97 88888.00 2016-07-14 04:09:21.875 196 12569.40 136.47 54517.00 88888.00 2016-07-14 04:09:22.000 196 12569.40 136.47 54516.97 88888.00 2016-07-14 04:09:22.125 196 12569.40 136.47 54516.97 88888.00 2016-07-14 04:09:22.250 196 12569.42 136.45 54516.97 88888.00 2016-07-14 04:09:22.375 196 12569.42 136.50 54516.95 88888.00 2016-07-14 04:09:22.500 196 12569.42 136.47 54516.95 88888.00 2016-07-14 04:09:22.625 196 12569.40 136.50 54516.95 88888.00 2016-07-14 04:09:22.750 196 12569.38 136.50 54516.95 88888.00 2016-07-14 04:09:22.875 196 12569.40 136.47 54516.93 88888.00 2016-07-14 04:09:23.000 196 12569.42 136.47 54516.93 88888.00 2016-07-14 04:09:23.125 196 12569.42 136.47 54516.93 88888.00 2016-07-14 04:09:23.250 196 12569.38 136.47 54516.95 88888.00 2016-07-14 04:09:23.375 196 12569.42 136.47 54516.95 88888.00 2016-07-14 04:09:23.500 196 12569.42 136.47 54516.93 88888.00 2016-07-14 04:09:23.625 196 12569.55 136.47 54516.93 88888.00 2016-07-14 04:09:23.750 196 12569.60 136.50 54516.93 88888.00 2016-07-14 04:09:23.875 196 12569.58 136.47 54516.93 88888.00 2016-07-14 04:09:24.000 196 12569.58 136.45 54516.88 88888.00 2016-07-14 04:09:24.125 196 12569.58 136.45 54516.90 88888.00 2016-07-14 04:09:24.250 196 12569.52 136.47 54516.93 88888.00 2016-07-14 04:09:24.375 196 12569.60 136.50 54516.93 88888.00 2016-07-14 04:09:24.500 196 12569.58 136.53 54516.95 88888.00 2016-07-14 04:09:24.625 196 12569.58 136.53 54516.95 88888.00 2016-07-14 04:09:24.750 196 12569.52 136.55 54516.95 88888.00 2016-07-14 04:09:24.875 196 12569.58 136.55 54516.95 88888.00 2016-07-14 04:09:25.000 196 12569.60 136.55 54516.97 88888.00 2016-07-14 04:09:25.125 196 12569.62 136.57 54517.00 88888.00 2016-07-14 04:09:25.250 196 12569.58 136.53 54516.93 88888.00 2016-07-14 04:09:25.375 196 12569.55 136.57 54516.90 88888.00 2016-07-14 04:09:25.500 196 12569.52 136.57 54516.90 88888.00 2016-07-14 04:09:25.625 196 12569.58 136.60 54516.93 88888.00 2016-07-14 04:09:25.750 196 12569.60 136.60 54516.93 88888.00 2016-07-14 04:09:25.875 196 12569.65 136.62 54516.93 88888.00 2016-07-14 04:09:26.000 196 12569.67 136.65 54516.93 88888.00 2016-07-14 04:09:26.125 196 12569.75 136.62 54516.95 88888.00 2016-07-14 04:09:26.250 196 12569.70 136.57 54516.97 88888.00 2016-07-14 04:09:26.375 196 12569.70 136.60 54516.95 88888.00 2016-07-14 04:09:26.500 196 12569.73 136.60 54516.95 88888.00 2016-07-14 04:09:26.625 196 12569.73 136.62 54516.93 88888.00 2016-07-14 04:09:26.750 196 12569.75 136.62 54516.93 88888.00 2016-07-14 04:09:26.875 196 12569.80 136.60 54516.95 88888.00 2016-07-14 04:09:27.000 196 12569.77 136.62 54516.93 88888.00 2016-07-14 04:09:27.125 196 12569.75 136.65 54516.93 88888.00 2016-07-14 04:09:27.250 196 12569.77 136.60 54516.93 88888.00 2016-07-14 04:09:27.375 196 12569.77 136.65 54516.90 88888.00 2016-07-14 04:09:27.500 196 12569.83 136.68 54516.90 88888.00 2016-07-14 04:09:27.625 196 12569.77 136.68 54516.90 88888.00 2016-07-14 04:09:27.750 196 12569.70 136.68 54516.90 88888.00 2016-07-14 04:09:27.875 196 12569.70 136.65 54516.90 88888.00 2016-07-14 04:09:28.000 196 12569.70 136.65 54516.90 88888.00 2016-07-14 04:09:28.125 196 12569.75 136.68 54516.93 88888.00 2016-07-14 04:09:28.250 196 12569.73 136.65 54516.90 88888.00 2016-07-14 04:09:28.375 196 12569.75 136.70 54516.90 88888.00 2016-07-14 04:09:28.500 196 12569.85 136.68 54516.90 88888.00 2016-07-14 04:09:28.625 196 12569.88 136.68 54516.88 88888.00 2016-07-14 04:09:28.750 196 12569.88 136.70 54516.88 88888.00 2016-07-14 04:09:28.875 196 12569.85 136.70 54516.88 88888.00 2016-07-14 04:09:29.000 196 12569.83 136.70 54516.85 88888.00 2016-07-14 04:09:29.125 196 12569.75 136.70 54516.88 88888.00 2016-07-14 04:09:29.250 196 12569.77 136.72 54516.88 88888.00 2016-07-14 04:09:29.375 196 12569.85 136.72 54516.88 88888.00 2016-07-14 04:09:29.500 196 12569.92 136.70 54516.93 88888.00 2016-07-14 04:09:29.625 196 12569.95 136.75 54516.90 88888.00 2016-07-14 04:09:29.750 196 12569.92 136.75 54516.90 88888.00 2016-07-14 04:09:29.875 196 12569.90 136.72 54516.88 88888.00 2016-07-14 04:09:30.000 196 12569.92 136.75 54516.85 88888.00 2016-07-14 04:09:30.125 196 12570.00 136.75 54516.88 88888.00 2016-07-14 04:09:30.250 196 12569.92 136.75 54516.90 88888.00 2016-07-14 04:09:30.375 196 12569.88 136.78 54516.88 88888.00 2016-07-14 04:09:30.500 196 12569.88 136.78 54516.88 88888.00 2016-07-14 04:09:30.625 196 12569.90 136.78 54516.88 88888.00 2016-07-14 04:09:30.750 196 12569.88 136.78 54516.90 88888.00 2016-07-14 04:09:30.875 196 12569.90 136.78 54516.93 88888.00 2016-07-14 04:09:31.000 196 12569.95 136.78 54516.95 88888.00 2016-07-14 04:09:31.125 196 12569.98 136.80 54516.95 88888.00 2016-07-14 04:09:31.250 196 12570.00 136.78 54516.93 88888.00 2016-07-14 04:09:31.375 196 12570.02 136.80 54516.95 88888.00 2016-07-14 04:09:31.500 196 12569.95 136.82 54516.93 88888.00 2016-07-14 04:09:31.625 196 12569.95 136.82 54516.93 88888.00 2016-07-14 04:09:31.750 196 12569.92 136.82 54516.90 88888.00 2016-07-14 04:09:31.875 196 12569.95 136.82 54516.93 88888.00 2016-07-14 04:09:32.000 196 12569.95 136.82 54516.88 88888.00 2016-07-14 04:09:32.125 196 12569.92 136.82 54516.90 88888.00 2016-07-14 04:09:32.250 196 12569.95 136.82 54516.93 88888.00 2016-07-14 04:09:32.375 196 12570.02 136.85 54516.95 88888.00 2016-07-14 04:09:32.500 196 12570.05 136.85 54516.97 88888.00 2016-07-14 04:09:32.625 196 12570.05 136.85 54516.93 88888.00 2016-07-14 04:09:32.750 196 12570.02 136.85 54516.93 88888.00 2016-07-14 04:09:32.875 196 12570.00 136.82 54516.90 88888.00 2016-07-14 04:09:33.000 196 12569.95 136.82 54516.93 88888.00 2016-07-14 04:09:33.125 196 12569.95 136.85 54516.95 88888.00 2016-07-14 04:09:33.250 196 12569.95 136.88 54516.95 88888.00 2016-07-14 04:09:33.375 196 12570.02 136.90 54516.95 88888.00 2016-07-14 04:09:33.500 196 12570.05 136.88 54516.95 88888.00 2016-07-14 04:09:33.625 196 12570.00 136.85 54516.93 88888.00 2016-07-14 04:09:33.750 196 12570.02 136.90 54516.93 88888.00 2016-07-14 04:09:33.875 196 12570.02 136.90 54516.93 88888.00 2016-07-14 04:09:34.000 196 12570.05 136.93 54516.93 88888.00 2016-07-14 04:09:34.125 196 12570.10 136.93 54516.95 88888.00 2016-07-14 04:09:34.250 196 12570.12 136.90 54516.93 88888.00 2016-07-14 04:09:34.375 196 12570.08 136.93 54516.90 88888.00 2016-07-14 04:09:34.500 196 12570.00 136.93 54516.90 88888.00 2016-07-14 04:09:34.625 196 12570.00 136.95 54516.95 88888.00 2016-07-14 04:09:34.750 196 12570.05 136.95 54516.93 88888.00 2016-07-14 04:09:34.875 196 12570.08 136.93 54516.88 88888.00 2016-07-14 04:09:35.000 196 12570.08 136.93 54516.88 88888.00 2016-07-14 04:09:35.125 196 12570.10 136.95 54516.88 88888.00 2016-07-14 04:09:35.250 196 12570.15 136.93 54516.85 88888.00 2016-07-14 04:09:35.375 196 12570.15 136.97 54516.88 88888.00 2016-07-14 04:09:35.500 196 12570.17 136.95 54516.90 88888.00 2016-07-14 04:09:35.625 196 12570.23 136.95 54516.90 88888.00 2016-07-14 04:09:35.750 196 12570.27 136.97 54516.88 88888.00 2016-07-14 04:09:35.875 196 12570.27 136.97 54516.85 88888.00 2016-07-14 04:09:36.000 196 12570.30 136.95 54516.88 88888.00 2016-07-14 04:09:36.125 196 12570.25 136.97 54516.88 88888.00 2016-07-14 04:09:36.250 196 12570.23 137.03 54516.88 88888.00 2016-07-14 04:09:36.375 196 12570.25 137.03 54516.90 88888.00 2016-07-14 04:09:36.500 196 12570.25 137.03 54516.90 88888.00 2016-07-14 04:09:36.625 196 12570.30 137.00 54516.90 88888.00 2016-07-14 04:09:36.750 196 12570.35 137.00 54516.88 88888.00 2016-07-14 04:09:36.875 196 12570.33 137.00 54516.90 88888.00 2016-07-14 04:09:37.000 196 12570.35 137.00 54516.90 88888.00 2016-07-14 04:09:37.125 196 12570.27 137.05 54516.90 88888.00 2016-07-14 04:09:37.250 196 12570.17 137.05 54516.90 88888.00 2016-07-14 04:09:37.375 196 12570.15 137.07 54516.93 88888.00 2016-07-14 04:09:37.500 196 12570.23 137.05 54516.95 88888.00 2016-07-14 04:09:37.625 196 12570.30 137.07 54516.95 88888.00 2016-07-14 04:09:37.750 196 12570.33 137.03 54516.93 88888.00 2016-07-14 04:09:37.875 196 12570.25 137.05 54516.93 88888.00 2016-07-14 04:09:38.000 196 12570.25 137.05 54516.93 88888.00 2016-07-14 04:09:38.125 196 12570.27 137.05 54516.97 88888.00 2016-07-14 04:09:38.250 196 12570.27 137.05 54516.95 88888.00 2016-07-14 04:09:38.375 196 12570.30 137.03 54516.95 88888.00 2016-07-14 04:09:38.500 196 12570.33 137.03 54516.95 88888.00 2016-07-14 04:09:38.625 196 12570.35 137.07 54516.95 88888.00 2016-07-14 04:09:38.750 196 12570.35 137.07 54516.95 88888.00 2016-07-14 04:09:38.875 196 12570.33 137.07 54516.93 88888.00 2016-07-14 04:09:39.000 196 12570.25 137.07 54516.93 88888.00 2016-07-14 04:09:39.125 196 12570.20 137.07 54516.95 88888.00 2016-07-14 04:09:39.250 196 12570.20 137.07 54516.95 88888.00 2016-07-14 04:09:39.375 196 12570.25 137.05 54516.93 88888.00 2016-07-14 04:09:39.500 196 12570.25 137.03 54516.90 88888.00 2016-07-14 04:09:39.625 196 12570.25 137.03 54516.93 88888.00 2016-07-14 04:09:39.750 196 12570.33 137.05 54516.95 88888.00 2016-07-14 04:09:39.875 196 12570.30 137.07 54516.95 88888.00 2016-07-14 04:09:40.000 196 12570.27 137.05 54516.95 88888.00 2016-07-14 04:09:40.125 196 12570.33 137.05 54516.95 88888.00 2016-07-14 04:09:40.250 196 12570.30 137.00 54516.93 88888.00 2016-07-14 04:09:40.375 196 12570.30 136.97 54516.90 88888.00 2016-07-14 04:09:40.500 196 12570.30 136.97 54516.88 88888.00 2016-07-14 04:09:40.625 196 12570.30 137.03 54516.88 88888.00 2016-07-14 04:09:40.750 196 12570.30 137.03 54516.85 88888.00 2016-07-14 04:09:40.875 196 12570.33 137.05 54516.90 88888.00 2016-07-14 04:09:41.000 196 12570.40 137.05 54516.90 88888.00 2016-07-14 04:09:41.125 196 12570.40 137.03 54516.90 88888.00 2016-07-14 04:09:41.250 196 12570.33 136.97 54516.90 88888.00 2016-07-14 04:09:41.375 196 12570.35 137.00 54516.90 88888.00 2016-07-14 04:09:41.500 196 12570.35 137.03 54516.90 88888.00 2016-07-14 04:09:41.625 196 12570.33 137.05 54516.90 88888.00 2016-07-14 04:09:41.750 196 12570.30 137.03 54516.93 88888.00 2016-07-14 04:09:41.875 196 12570.27 137.03 54516.93 88888.00 2016-07-14 04:09:42.000 196 12570.25 137.00 54516.93 88888.00 2016-07-14 04:09:42.125 196 12570.25 137.00 54516.93 88888.00 2016-07-14 04:09:42.250 196 12570.25 137.05 54516.97 88888.00 2016-07-14 04:09:42.375 196 12570.30 137.07 54517.00 88888.00 2016-07-14 04:09:42.500 196 12570.30 137.05 54516.97 88888.00 2016-07-14 04:09:42.625 196 12570.23 137.05 54517.00 88888.00 2016-07-14 04:09:42.750 196 12570.20 137.05 54517.03 88888.00 2016-07-14 04:09:42.875 196 12570.27 137.07 54517.00 88888.00 2016-07-14 04:09:43.000 196 12570.33 137.07 54517.00 88888.00 2016-07-14 04:09:43.125 196 12570.33 137.07 54517.03 88888.00 2016-07-14 04:09:43.250 196 12570.27 137.03 54517.03 88888.00 2016-07-14 04:09:43.375 196 12570.35 137.07 54517.03 88888.00 2016-07-14 04:09:43.500 196 12570.35 137.10 54517.05 88888.00 2016-07-14 04:09:43.625 196 12570.35 137.05 54517.03 88888.00 2016-07-14 04:09:43.750 196 12570.33 137.05 54516.97 88888.00 2016-07-14 04:09:43.875 196 12570.35 137.03 54517.00 88888.00 2016-07-14 04:09:44.000 196 12570.35 137.05 54517.05 88888.00 2016-07-14 04:09:44.125 196 12570.33 137.05 54517.03 88888.00 2016-07-14 04:09:44.250 196 12570.25 137.03 54517.03 88888.00 2016-07-14 04:09:44.375 196 12570.27 137.03 54517.03 88888.00 2016-07-14 04:09:44.500 196 12570.27 137.00 54517.03 88888.00 2016-07-14 04:09:44.625 196 12570.25 136.97 54517.05 88888.00 2016-07-14 04:09:44.750 196 12570.25 137.00 54517.03 88888.00 2016-07-14 04:09:44.875 196 12570.25 137.00 54517.03 88888.00 2016-07-14 04:09:45.000 196 12570.25 137.00 54517.00 88888.00 2016-07-14 04:09:45.125 196 12570.25 136.97 54517.00 88888.00 2016-07-14 04:09:45.250 196 12570.17 136.95 54517.03 88888.00 2016-07-14 04:09:45.375 196 12570.20 137.03 54517.03 88888.00 2016-07-14 04:09:45.500 196 12570.23 137.00 54517.00 88888.00 2016-07-14 04:09:45.625 196 12570.27 137.03 54517.03 88888.00 2016-07-14 04:09:45.750 196 12570.27 137.03 54517.07 88888.00 2016-07-14 04:09:45.875 196 12570.25 137.00 54517.07 88888.00 2016-07-14 04:09:46.000 196 12570.23 136.97 54517.05 88888.00 2016-07-14 04:09:46.125 196 12570.23 137.00 54517.05 88888.00 2016-07-14 04:09:46.250 196 12570.17 137.00 54517.05 88888.00 2016-07-14 04:09:46.375 196 12570.23 137.03 54517.05 88888.00 2016-07-14 04:09:46.500 196 12570.15 137.03 54517.05 88888.00 2016-07-14 04:09:46.625 196 12570.10 137.00 54517.05 88888.00 2016-07-14 04:09:46.750 196 12570.10 137.00 54517.03 88888.00 2016-07-14 04:09:46.875 196 12570.15 137.03 54517.03 88888.00 2016-07-14 04:09:47.000 196 12570.20 137.03 54517.03 88888.00 2016-07-14 04:09:47.125 196 12570.17 137.00 54517.05 88888.00 2016-07-14 04:09:47.250 196 12570.10 136.95 54517.07 88888.00 2016-07-14 04:09:47.375 196 12570.12 137.00 54517.10 88888.00 2016-07-14 04:09:47.500 196 12570.10 136.97 54517.07 88888.00 2016-07-14 04:09:47.625 196 12570.08 136.95 54517.07 88888.00 2016-07-14 04:09:47.750 196 12570.05 136.93 54517.07 88888.00 2016-07-14 04:09:47.875 196 12570.02 136.93 54517.10 88888.00 2016-07-14 04:09:48.000 196 12570.02 136.97 54517.07 88888.00 2016-07-14 04:09:48.125 196 12570.08 136.97 54517.10 88888.00 2016-07-14 04:09:48.250 196 12570.00 136.93 54517.10 88888.00 2016-07-14 04:09:48.375 196 12569.98 136.90 54517.12 88888.00 2016-07-14 04:09:48.500 196 12570.02 136.93 54517.12 88888.00 2016-07-14 04:09:48.625 196 12569.95 136.93 54517.10 88888.00 2016-07-14 04:09:48.750 196 12569.95 136.93 54517.10 88888.00 2016-07-14 04:09:48.875 196 12569.90 136.90 54517.12 88888.00 2016-07-14 04:09:49.000 196 12569.95 136.93 54517.15 88888.00 2016-07-14 04:09:49.125 196 12569.98 136.95 54517.18 88888.00 2016-07-14 04:09:49.250 196 12569.90 136.95 54517.15 88888.00 2016-07-14 04:09:49.375 196 12569.90 136.95 54517.15 88888.00 2016-07-14 04:09:49.500 196 12569.92 136.93 54517.15 88888.00 2016-07-14 04:09:49.625 196 12569.92 136.93 54517.18 88888.00 2016-07-14 04:09:49.750 196 12569.90 136.93 54517.18 88888.00 2016-07-14 04:09:49.875 196 12569.85 136.90 54517.18 88888.00 2016-07-14 04:09:50.000 196 12569.85 136.93 54517.18 88888.00 2016-07-14 04:09:50.125 196 12569.85 136.93 54517.18 88888.00 2016-07-14 04:09:50.250 196 12569.80 136.90 54517.18 88888.00 2016-07-14 04:09:50.375 196 12569.83 136.90 54517.20 88888.00 2016-07-14 04:09:50.500 196 12569.85 136.88 54517.18 88888.00 2016-07-14 04:09:50.625 196 12569.88 136.90 54517.18 88888.00 2016-07-14 04:09:50.750 196 12569.88 136.90 54517.20 88888.00 2016-07-14 04:09:50.875 196 12569.80 136.90 54517.15 88888.00 2016-07-14 04:09:51.000 196 12569.73 136.90 54517.15 88888.00 2016-07-14 04:09:51.125 196 12569.73 136.93 54517.20 88888.00 2016-07-14 04:09:51.250 196 12569.70 136.95 54517.22 88888.00 2016-07-14 04:09:51.375 196 12569.73 136.93 54517.22 88888.00 2016-07-14 04:09:51.500 196 12569.70 136.90 54517.22 88888.00 2016-07-14 04:09:51.625 196 12569.70 136.90 54517.25 88888.00 2016-07-14 04:09:51.750 196 12569.75 136.90 54517.22 88888.00 2016-07-14 04:09:51.875 196 12569.75 136.90 54517.25 88888.00 2016-07-14 04:09:52.000 196 12569.75 136.93 54517.22 88888.00 2016-07-14 04:09:52.125 196 12569.73 136.90 54517.25 88888.00 2016-07-14 04:09:52.250 196 12569.70 136.88 54517.28 88888.00 2016-07-14 04:09:52.375 196 12569.73 136.88 54517.25 88888.00 2016-07-14 04:09:52.500 196 12569.73 136.88 54517.25 88888.00 2016-07-14 04:09:52.625 196 12569.67 136.88 54517.25 88888.00 2016-07-14 04:09:52.750 196 12569.62 136.90 54517.25 88888.00 2016-07-14 04:09:52.875 196 12569.65 136.93 54517.28 88888.00 2016-07-14 04:09:53.000 196 12569.65 136.90 54517.28 88888.00 2016-07-14 04:09:53.125 196 12569.60 136.88 54517.28 88888.00 2016-07-14 04:09:53.250 196 12569.55 136.85 54517.30 88888.00 2016-07-14 04:09:53.375 196 12569.60 136.85 54517.28 88888.00 2016-07-14 04:09:53.500 196 12569.60 136.90 54517.28 88888.00 2016-07-14 04:09:53.625 196 12569.60 136.88 54517.30 88888.00 2016-07-14 04:09:53.750 196 12569.58 136.88 54517.25 88888.00 2016-07-14 04:09:53.875 196 12569.60 136.88 54517.28 88888.00 2016-07-14 04:09:54.000 196 12569.62 136.88 54517.30 88888.00 2016-07-14 04:09:54.125 196 12569.60 136.90 54517.30 88888.00 2016-07-14 04:09:54.250 196 12569.48 136.88 54517.32 88888.00 2016-07-14 04:09:54.375 196 12569.45 136.90 54517.32 88888.00 2016-07-14 04:09:54.500 196 12569.42 136.88 54517.32 88888.00 2016-07-14 04:09:54.625 196 12569.40 136.88 54517.32 88888.00 2016-07-14 04:09:54.750 196 12569.40 136.90 54517.35 88888.00 2016-07-14 04:09:54.875 196 12569.42 136.90 54517.38 88888.00 2016-07-14 04:09:55.000 196 12569.50 136.90 54517.35 88888.00 2016-07-14 04:09:55.125 196 12569.42 136.90 54517.38 88888.00 2016-07-14 04:09:55.250 196 12569.42 136.88 54517.40 88888.00 2016-07-14 04:09:55.375 196 12569.45 136.88 54517.38 88888.00 2016-07-14 04:09:55.500 196 12569.42 136.88 54517.38 88888.00 2016-07-14 04:09:55.625 196 12569.38 136.90 54517.35 88888.00 2016-07-14 04:09:55.750 196 12569.35 136.90 54517.38 88888.00 2016-07-14 04:09:55.875 196 12569.33 136.90 54517.38 88888.00 2016-07-14 04:09:56.000 196 12569.25 136.90 54517.38 88888.00 2016-07-14 04:09:56.125 196 12569.23 136.90 54517.38 88888.00 2016-07-14 04:09:56.250 196 12569.27 136.90 54517.38 88888.00 2016-07-14 04:09:56.375 196 12569.30 136.90 54517.38 88888.00 2016-07-14 04:09:56.500 196 12569.35 136.93 54517.40 88888.00 2016-07-14 04:09:56.625 196 12569.33 136.90 54517.40 88888.00 2016-07-14 04:09:56.750 196 12569.30 136.90 54517.40 88888.00 2016-07-14 04:09:56.875 196 12569.25 136.90 54517.43 88888.00 2016-07-14 04:09:57.000 196 12569.20 136.90 54517.43 88888.00 2016-07-14 04:09:57.125 196 12569.15 136.90 54517.43 88888.00 2016-07-14 04:09:57.250 196 12569.10 136.88 54517.45 88888.00 2016-07-14 04:09:57.375 196 12569.12 136.88 54517.43 88888.00 2016-07-14 04:09:57.500 196 12569.12 136.88 54517.43 88888.00 2016-07-14 04:09:57.625 196 12569.17 136.93 54517.43 88888.00 2016-07-14 04:09:57.750 196 12569.15 136.93 54517.43 88888.00 2016-07-14 04:09:57.875 196 12569.15 136.93 54517.43 88888.00 2016-07-14 04:09:58.000 196 12569.12 136.93 54517.43 88888.00 2016-07-14 04:09:58.125 196 12569.15 136.90 54517.47 88888.00 2016-07-14 04:09:58.250 196 12569.15 136.90 54517.45 88888.00 2016-07-14 04:09:58.375 196 12569.17 136.93 54517.45 88888.00 2016-07-14 04:09:58.500 196 12569.17 136.95 54517.45 88888.00 2016-07-14 04:09:58.625 196 12569.15 136.90 54517.43 88888.00 2016-07-14 04:09:58.750 196 12569.15 136.88 54517.43 88888.00 2016-07-14 04:09:58.875 196 12569.12 136.88 54517.40 88888.00 2016-07-14 04:09:59.000 196 12569.08 136.85 54517.43 88888.00 2016-07-14 04:09:59.125 196 12569.10 136.82 54517.40 88888.00 2016-07-14 04:09:59.250 196 12569.15 136.80 54517.45 88888.00 2016-07-14 04:09:59.375 196 12569.17 136.85 54517.45 88888.00 2016-07-14 04:09:59.500 196 12569.12 136.85 54517.43 88888.00 2016-07-14 04:09:59.625 196 12569.10 136.85 54517.43 88888.00 2016-07-14 04:09:59.750 196 12569.10 136.85 54517.43 88888.00 2016-07-14 04:09:59.875 196 12569.15 136.85 54517.43 88888.00 2016-07-14 04:10:00.000 196 12569.17 136.88 54517.45 88888.00 2016-07-14 04:10:00.125 196 12569.08 136.88 54517.45 88888.00 2016-07-14 04:10:00.250 196 12568.95 136.90 54517.47 88888.00 2016-07-14 04:10:00.375 196 12569.02 136.90 54517.47 88888.00 2016-07-14 04:10:00.500 196 12569.02 136.90 54517.50 88888.00 2016-07-14 04:10:00.625 196 12569.00 136.90 54517.50 88888.00 2016-07-14 04:10:00.750 196 12569.08 136.90 54517.50 88888.00 2016-07-14 04:10:00.875 196 12569.05 136.85 54517.47 88888.00 2016-07-14 04:10:01.000 196 12568.98 136.85 54517.47 88888.00 2016-07-14 04:10:01.125 196 12568.95 136.85 54517.47 88888.00 2016-07-14 04:10:01.250 196 12568.92 136.82 54517.45 88888.00 2016-07-14 04:10:01.375 196 12568.98 136.88 54517.47 88888.00 2016-07-14 04:10:01.500 196 12568.95 136.90 54517.50 88888.00 2016-07-14 04:10:01.625 196 12568.92 136.85 54517.50 88888.00 2016-07-14 04:10:01.750 196 12568.98 136.88 54517.50 88888.00 2016-07-14 04:10:01.875 196 12569.02 136.90 54517.50 88888.00 2016-07-14 04:10:02.000 196 12568.98 136.88 54517.53 88888.00 2016-07-14 04:10:02.125 196 12568.95 136.88 54517.50 88888.00 2016-07-14 04:10:02.250 196 12569.00 136.88 54517.53 88888.00 2016-07-14 04:10:02.375 196 12569.05 136.93 54517.53 88888.00 2016-07-14 04:10:02.500 196 12569.00 136.90 54517.53 88888.00 2016-07-14 04:10:02.625 196 12568.90 136.90 54517.50 88888.00 2016-07-14 04:10:02.750 196 12568.88 136.93 54517.50 88888.00 2016-07-14 04:10:02.875 196 12568.85 136.93 54517.53 88888.00 2016-07-14 04:10:03.000 196 12568.80 136.93 54517.53 88888.00 2016-07-14 04:10:03.125 196 12568.77 136.93 54517.53 88888.00 2016-07-14 04:10:03.250 196 12568.70 136.90 54517.55 88888.00 2016-07-14 04:10:03.375 196 12568.73 136.93 54517.55 88888.00 2016-07-14 04:10:03.500 196 12568.73 136.93 54517.53 88888.00 2016-07-14 04:10:03.625 196 12568.73 136.93 54517.53 88888.00 2016-07-14 04:10:03.750 196 12568.77 136.93 54517.55 88888.00 2016-07-14 04:10:03.875 196 12568.80 136.93 54517.55 88888.00 2016-07-14 04:10:04.000 196 12568.80 136.93 54517.55 88888.00 2016-07-14 04:10:04.125 196 12568.77 136.93 54517.55 88888.00 2016-07-14 04:10:04.250 196 12568.70 136.90 54517.53 88888.00 2016-07-14 04:10:04.375 196 12568.70 136.93 54517.53 88888.00 2016-07-14 04:10:04.500 196 12568.77 136.93 54517.50 88888.00 2016-07-14 04:10:04.625 196 12568.77 136.90 54517.50 88888.00 2016-07-14 04:10:04.750 196 12568.77 136.93 54517.53 88888.00 2016-07-14 04:10:04.875 196 12568.77 136.90 54517.53 88888.00 2016-07-14 04:10:05.000 196 12568.73 136.90 54517.50 88888.00 2016-07-14 04:10:05.125 196 12568.67 136.93 54517.53 88888.00 2016-07-14 04:10:05.250 196 12568.67 136.93 54517.53 88888.00 2016-07-14 04:10:05.375 196 12568.70 136.90 54517.53 88888.00 2016-07-14 04:10:05.500 196 12568.65 136.88 54517.50 88888.00 2016-07-14 04:10:05.625 196 12568.65 136.88 54517.50 88888.00 2016-07-14 04:10:05.750 196 12568.67 136.88 54517.50 88888.00 2016-07-14 04:10:05.875 196 12568.62 136.90 54517.53 88888.00 2016-07-14 04:10:06.000 196 12568.55 136.88 54517.55 88888.00 2016-07-14 04:10:06.125 196 12568.52 136.90 54517.55 88888.00 2016-07-14 04:10:06.250 196 12568.50 136.90 54517.57 88888.00 2016-07-14 04:10:06.375 196 12568.50 136.93 54517.57 88888.00 2016-07-14 04:10:06.500 196 12568.58 136.90 54517.55 88888.00 2016-07-14 04:10:06.625 196 12568.58 136.90 54517.53 88888.00 2016-07-14 04:10:06.750 196 12568.52 136.93 54517.55 88888.00 2016-07-14 04:10:06.875 196 12568.50 136.90 54517.55 88888.00 2016-07-14 04:10:07.000 196 12568.48 136.93 54517.57 88888.00 2016-07-14 04:10:07.125 196 12568.50 136.93 54517.60 88888.00 2016-07-14 04:10:07.250 196 12568.52 136.93 54517.62 88888.00 2016-07-14 04:10:07.375 196 12568.48 136.90 54517.60 88888.00 2016-07-14 04:10:07.500 196 12568.42 136.90 54517.62 88888.00 2016-07-14 04:10:07.625 196 12568.48 136.90 54517.60 88888.00 2016-07-14 04:10:07.750 196 12568.50 136.90 54517.57 88888.00 2016-07-14 04:10:07.875 196 12568.52 136.90 54517.57 88888.00 2016-07-14 04:10:08.000 196 12568.48 136.90 54517.60 88888.00 2016-07-14 04:10:08.125 196 12568.48 136.93 54517.60 88888.00 2016-07-14 04:10:08.250 196 12568.52 136.90 54517.60 88888.00 2016-07-14 04:10:08.375 196 12568.58 136.90 54517.55 88888.00 2016-07-14 04:10:08.500 196 12568.50 136.93 54517.55 88888.00 2016-07-14 04:10:08.625 196 12568.52 136.90 54517.57 88888.00 2016-07-14 04:10:08.750 196 12568.52 136.90 54517.57 88888.00 2016-07-14 04:10:08.875 196 12568.50 136.93 54517.60 88888.00 2016-07-14 04:10:09.000 196 12568.50 136.95 54517.60 88888.00 2016-07-14 04:10:09.125 196 12568.45 136.95 54517.60 88888.00 2016-07-14 04:10:09.250 196 12568.40 136.93 54517.60 88888.00 2016-07-14 04:10:09.375 196 12568.42 136.90 54517.62 88888.00 2016-07-14 04:10:09.500 196 12568.40 136.93 54517.65 88888.00 2016-07-14 04:10:09.625 196 12568.45 136.93 54517.62 88888.00 2016-07-14 04:10:09.750 196 12568.45 136.93 54517.62 88888.00 2016-07-14 04:10:09.875 196 12568.38 136.90 54517.62 88888.00 2016-07-14 04:10:10.000 196 12568.35 136.90 54517.60 88888.00 2016-07-14 04:10:10.125 196 12568.38 136.93 54517.62 88888.00 2016-07-14 04:10:10.250 196 12568.38 136.90 54517.60 88888.00 2016-07-14 04:10:10.375 196 12568.40 136.93 54517.60 88888.00 2016-07-14 04:10:10.500 196 12568.35 136.90 54517.60 88888.00 2016-07-14 04:10:10.625 196 12568.30 136.90 54517.60 88888.00 2016-07-14 04:10:10.750 196 12568.30 136.90 54517.60 88888.00 2016-07-14 04:10:10.875 196 12568.30 136.93 54517.57 88888.00 2016-07-14 04:10:11.000 196 12568.30 136.90 54517.57 88888.00 2016-07-14 04:10:11.125 196 12568.25 136.90 54517.57 88888.00 2016-07-14 04:10:11.250 196 12568.25 136.88 54517.60 88888.00 2016-07-14 04:10:11.375 196 12568.27 136.85 54517.62 88888.00 2016-07-14 04:10:11.500 196 12568.20 136.85 54517.62 88888.00 2016-07-14 04:10:11.625 196 12568.20 136.88 54517.62 88888.00 2016-07-14 04:10:11.750 196 12568.23 136.85 54517.62 88888.00 2016-07-14 04:10:11.875 196 12568.27 136.85 54517.60 88888.00 2016-07-14 04:10:12.000 196 12568.30 136.88 54517.62 88888.00 2016-07-14 04:10:12.125 196 12568.25 136.90 54517.65 88888.00 2016-07-14 04:10:12.250 196 12568.10 136.88 54517.65 88888.00 2016-07-14 04:10:12.375 196 12568.05 136.85 54517.65 88888.00 2016-07-14 04:10:12.500 196 12568.08 136.88 54517.62 88888.00 2016-07-14 04:10:12.625 196 12568.08 136.88 54517.62 88888.00 2016-07-14 04:10:12.750 196 12568.08 136.88 54517.65 88888.00 2016-07-14 04:10:12.875 196 12568.02 136.88 54517.68 88888.00 2016-07-14 04:10:13.000 196 12568.05 136.85 54517.68 88888.00 2016-07-14 04:10:13.125 196 12568.10 136.88 54517.68 88888.00 2016-07-14 04:10:13.250 196 12568.08 136.85 54517.68 88888.00 2016-07-14 04:10:13.375 196 12568.08 136.85 54517.65 88888.00 2016-07-14 04:10:13.500 196 12568.02 136.88 54517.70 88888.00 2016-07-14 04:10:13.625 196 12568.02 136.88 54517.70 88888.00 2016-07-14 04:10:13.750 196 12568.02 136.85 54517.70 88888.00 2016-07-14 04:10:13.875 196 12568.02 136.82 54517.68 88888.00 2016-07-14 04:10:14.000 196 12568.00 136.82 54517.68 88888.00 2016-07-14 04:10:14.125 196 12567.98 136.90 54517.70 88888.00 2016-07-14 04:10:14.250 196 12567.98 136.90 54517.75 88888.00 2016-07-14 04:10:14.375 196 12568.00 136.85 54517.70 88888.00 2016-07-14 04:10:14.500 196 12567.98 136.88 54517.70 88888.00 2016-07-14 04:10:14.625 196 12567.95 136.90 54517.72 88888.00 2016-07-14 04:10:14.750 196 12567.92 136.88 54517.72 88888.00 2016-07-14 04:10:14.875 196 12567.90 136.85 54517.72 88888.00 2016-07-14 04:10:15.000 196 12567.90 136.85 54517.70 88888.00 2016-07-14 04:10:15.125 196 12567.88 136.82 54517.70 88888.00 2016-07-14 04:10:15.250 196 12567.80 136.82 54517.70 88888.00 2016-07-14 04:10:15.375 196 12567.85 136.85 54517.72 88888.00 2016-07-14 04:10:15.500 196 12567.83 136.82 54517.70 88888.00 2016-07-14 04:10:15.625 196 12567.88 136.80 54517.70 88888.00 2016-07-14 04:10:15.750 196 12567.83 136.82 54517.68 88888.00 2016-07-14 04:10:15.875 196 12567.80 136.82 54517.68 88888.00 2016-07-14 04:10:16.000 196 12567.80 136.82 54517.68 88888.00 2016-07-14 04:10:16.125 196 12567.83 136.80 54517.70 88888.00 2016-07-14 04:10:16.250 196 12567.80 136.78 54517.70 88888.00 2016-07-14 04:10:16.375 196 12567.80 136.78 54517.68 88888.00 2016-07-14 04:10:16.500 196 12567.73 136.78 54517.68 88888.00 2016-07-14 04:10:16.625 196 12567.75 136.80 54517.70 88888.00 2016-07-14 04:10:16.750 196 12567.75 136.80 54517.72 88888.00 2016-07-14 04:10:16.875 196 12567.67 136.80 54517.72 88888.00 2016-07-14 04:10:17.000 196 12567.65 136.80 54517.72 88888.00 2016-07-14 04:10:17.125 196 12567.67 136.80 54517.72 88888.00 2016-07-14 04:10:17.250 196 12567.67 136.80 54517.70 88888.00 2016-07-14 04:10:17.375 196 12567.70 136.82 54517.72 88888.00 2016-07-14 04:10:17.500 196 12567.70 136.82 54517.72 88888.00 2016-07-14 04:10:17.625 196 12567.73 136.80 54517.72 88888.00 2016-07-14 04:10:17.750 196 12567.73 136.82 54517.75 88888.00 2016-07-14 04:10:17.875 196 12567.67 136.82 54517.75 88888.00 2016-07-14 04:10:18.000 196 12567.62 136.80 54517.72 88888.00 2016-07-14 04:10:18.125 196 12567.62 136.82 54517.75 88888.00 2016-07-14 04:10:18.250 196 12567.62 136.82 54517.78 88888.00 2016-07-14 04:10:18.375 196 12567.62 136.88 54517.78 88888.00 2016-07-14 04:10:18.500 196 12567.60 136.88 54517.78 88888.00 2016-07-14 04:10:18.625 196 12567.60 136.85 54517.78 88888.00 2016-07-14 04:10:18.750 196 12567.60 136.85 54517.75 88888.00 2016-07-14 04:10:18.875 196 12567.62 136.85 54517.75 88888.00 2016-07-14 04:10:19.000 196 12567.65 136.85 54517.72 88888.00 2016-07-14 04:10:19.125 196 12567.67 136.85 54517.78 88888.00 2016-07-14 04:10:19.250 196 12567.65 136.85 54517.78 88888.00 2016-07-14 04:10:19.375 196 12567.60 136.85 54517.75 88888.00 2016-07-14 04:10:19.500 196 12567.52 136.82 54517.78 88888.00 2016-07-14 04:10:19.625 196 12567.55 136.82 54517.78 88888.00 2016-07-14 04:10:19.750 196 12567.60 136.82 54517.80 88888.00 2016-07-14 04:10:19.875 196 12567.55 136.85 54517.80 88888.00 2016-07-14 04:10:20.000 196 12567.55 136.88 54517.75 88888.00 2016-07-14 04:10:20.125 196 12567.52 136.88 54517.75 88888.00 2016-07-14 04:10:20.250 196 12567.48 136.88 54517.75 88888.00 2016-07-14 04:10:20.375 196 12567.50 136.90 54517.80 88888.00 2016-07-14 04:10:20.500 196 12567.52 136.88 54517.78 88888.00 2016-07-14 04:10:20.625 196 12567.55 136.88 54517.78 88888.00 2016-07-14 04:10:20.750 196 12567.55 136.85 54517.78 88888.00 2016-07-14 04:10:20.875 196 12567.52 136.85 54517.78 88888.00 2016-07-14 04:10:21.000 196 12567.52 136.85 54517.75 88888.00 2016-07-14 04:10:21.125 196 12567.50 136.88 54517.78 88888.00 2016-07-14 04:10:21.250 196 12567.40 136.85 54517.80 88888.00 2016-07-14 04:10:21.375 196 12567.42 136.85 54517.80 88888.00 2016-07-14 04:10:21.500 196 12567.45 136.85 54517.78 88888.00 2016-07-14 04:10:21.625 196 12567.48 136.82 54517.78 88888.00 2016-07-14 04:10:21.750 196 12567.40 136.85 54517.78 88888.00 2016-07-14 04:10:21.875 196 12567.40 136.88 54517.80 88888.00 2016-07-14 04:10:22.000 196 12567.50 136.90 54517.82 88888.00 2016-07-14 04:10:22.125 196 12567.48 136.88 54517.80 88888.00 2016-07-14 04:10:22.250 196 12567.40 136.85 54517.78 88888.00 2016-07-14 04:10:22.375 196 12567.42 136.88 54517.80 88888.00 2016-07-14 04:10:22.500 196 12567.42 136.88 54517.80 88888.00 2016-07-14 04:10:22.625 196 12567.40 136.85 54517.78 88888.00 2016-07-14 04:10:22.750 196 12567.45 136.85 54517.78 88888.00 2016-07-14 04:10:22.875 196 12567.45 136.88 54517.78 88888.00 2016-07-14 04:10:23.000 196 12567.42 136.90 54517.75 88888.00 2016-07-14 04:10:23.125 196 12567.45 136.88 54517.72 88888.00 2016-07-14 04:10:23.250 196 12567.42 136.88 54517.75 88888.00 2016-07-14 04:10:23.375 196 12567.42 136.85 54517.75 88888.00 2016-07-14 04:10:23.500 196 12567.45 136.90 54517.75 88888.00 2016-07-14 04:10:23.625 196 12567.42 136.90 54517.75 88888.00 2016-07-14 04:10:23.750 196 12567.42 136.90 54517.75 88888.00 2016-07-14 04:10:23.875 196 12567.45 136.90 54517.75 88888.00 2016-07-14 04:10:24.000 196 12567.45 136.90 54517.78 88888.00 2016-07-14 04:10:24.125 196 12567.48 136.90 54517.75 88888.00 2016-07-14 04:10:24.250 196 12567.45 136.88 54517.75 88888.00 2016-07-14 04:10:24.375 196 12567.45 136.90 54517.75 88888.00 2016-07-14 04:10:24.500 196 12567.45 136.90 54517.75 88888.00 2016-07-14 04:10:24.625 196 12567.50 136.90 54517.78 88888.00 2016-07-14 04:10:24.750 196 12567.48 136.90 54517.75 88888.00 2016-07-14 04:10:24.875 196 12567.45 136.93 54517.75 88888.00 2016-07-14 04:10:25.000 196 12567.40 136.93 54517.78 88888.00 2016-07-14 04:10:25.125 196 12567.48 136.93 54517.82 88888.00 2016-07-14 04:10:25.250 196 12567.45 136.93 54517.82 88888.00 2016-07-14 04:10:25.375 196 12567.50 136.95 54517.78 88888.00 2016-07-14 04:10:25.500 196 12567.48 136.95 54517.78 88888.00 2016-07-14 04:10:25.625 196 12567.50 136.93 54517.80 88888.00 2016-07-14 04:10:25.750 196 12567.58 136.93 54517.80 88888.00 2016-07-14 04:10:25.875 196 12567.62 136.90 54517.78 88888.00 2016-07-14 04:10:26.000 196 12567.55 136.90 54517.75 88888.00 2016-07-14 04:10:26.125 196 12567.50 136.95 54517.78 88888.00 2016-07-14 04:10:26.250 196 12567.50 136.97 54517.80 88888.00 2016-07-14 04:10:26.375 196 12567.50 136.95 54517.78 88888.00 2016-07-14 04:10:26.500 196 12567.52 136.93 54517.78 88888.00 2016-07-14 04:10:26.625 196 12567.52 136.93 54517.80 88888.00 2016-07-14 04:10:26.750 196 12567.55 136.95 54517.82 88888.00 2016-07-14 04:10:26.875 196 12567.60 136.95 54517.80 88888.00 2016-07-14 04:10:27.000 196 12567.67 136.90 54517.78 88888.00 2016-07-14 04:10:27.125 196 12567.65 136.95 54517.78 88888.00 2016-07-14 04:10:27.250 196 12567.62 136.93 54517.78 88888.00 2016-07-14 04:10:27.375 196 12567.62 136.95 54517.78 88888.00 2016-07-14 04:10:27.500 196 12567.60 136.95 54517.78 88888.00 2016-07-14 04:10:27.625 196 12567.60 136.97 54517.80 88888.00 2016-07-14 04:10:27.750 196 12567.65 137.00 54517.78 88888.00 2016-07-14 04:10:27.875 196 12567.70 136.97 54517.72 88888.00 2016-07-14 04:10:28.000 196 12567.67 136.97 54517.72 88888.00 2016-07-14 04:10:28.125 196 12567.70 136.97 54517.78 88888.00 2016-07-14 04:10:28.250 196 12567.73 136.93 54517.78 88888.00 2016-07-14 04:10:28.375 196 12567.73 136.97 54517.72 88888.00 2016-07-14 04:10:28.500 196 12567.70 136.97 54517.70 88888.00 2016-07-14 04:10:28.625 196 12567.65 136.95 54517.70 88888.00 2016-07-14 04:10:28.750 196 12567.60 136.95 54517.70 88888.00 2016-07-14 04:10:28.875 196 12567.65 136.97 54517.70 88888.00 2016-07-14 04:10:29.000 196 12567.70 136.97 54517.68 88888.00 2016-07-14 04:10:29.125 196 12567.70 136.97 54517.70 88888.00 2016-07-14 04:10:29.250 196 12567.70 136.95 54517.70 88888.00 2016-07-14 04:10:29.375 196 12567.77 137.00 54517.70 88888.00 2016-07-14 04:10:29.500 196 12567.73 137.03 54517.70 88888.00 2016-07-14 04:10:29.625 196 12567.73 137.03 54517.68 88888.00 2016-07-14 04:10:29.750 196 12567.67 137.03 54517.65 88888.00 2016-07-14 04:10:29.875 196 12567.67 137.03 54517.68 88888.00 2016-07-14 04:10:30.000 196 12567.65 137.03 54517.65 88888.00 2016-07-14 04:10:30.125 196 12567.62 137.00 54517.68 88888.00 2016-07-14 04:10:30.250 196 12567.60 136.97 54517.70 88888.00 2016-07-14 04:10:30.375 196 12567.65 137.00 54517.72 88888.00 2016-07-14 04:10:30.500 196 12567.65 137.00 54517.72 88888.00 2016-07-14 04:10:30.625 196 12567.70 137.03 54517.70 88888.00 2016-07-14 04:10:30.750 196 12567.75 137.05 54517.70 88888.00 2016-07-14 04:10:30.875 196 12567.75 137.07 54517.70 88888.00 2016-07-14 04:10:31.000 196 12567.77 137.03 54517.68 88888.00 2016-07-14 04:10:31.125 196 12567.73 137.03 54517.70 88888.00 2016-07-14 04:10:31.250 196 12567.65 137.03 54517.72 88888.00 2016-07-14 04:10:31.375 196 12567.67 137.05 54517.75 88888.00 2016-07-14 04:10:31.500 196 12567.73 137.05 54517.75 88888.00 2016-07-14 04:10:31.625 196 12567.67 137.03 54517.75 88888.00 2016-07-14 04:10:31.750 196 12567.70 137.05 54517.72 88888.00 2016-07-14 04:10:31.875 196 12567.77 137.03 54517.72 88888.00 2016-07-14 04:10:32.000 196 12567.83 137.03 54517.70 88888.00 2016-07-14 04:10:32.125 196 12567.75 137.05 54517.72 88888.00 2016-07-14 04:10:32.250 196 12567.67 136.95 54517.68 88888.00 2016-07-14 04:10:32.375 196 12567.52 136.88 54517.62 88888.00 2016-07-14 04:10:32.500 196 12567.50 137.00 54517.70 88888.00 2016-07-14 04:10:32.625 196 12567.55 137.07 54517.75 88888.00 2016-07-14 04:10:32.750 196 12567.60 137.05 54517.75 88888.00 2016-07-14 04:10:32.875 196 12567.60 137.03 54517.75 88888.00 2016-07-14 04:10:33.000 196 12567.62 137.03 54517.75 88888.00 2016-07-14 04:10:33.125 196 12567.62 137.10 54517.75 88888.00 2016-07-14 04:10:33.250 196 12567.62 137.05 54517.72 88888.00 2016-07-14 04:10:33.375 196 12567.65 137.03 54517.70 88888.00 2016-07-14 04:10:33.500 196 12567.60 137.03 54517.72 88888.00 2016-07-14 04:10:33.625 196 12567.60 137.05 54517.75 88888.00 2016-07-14 04:10:33.750 196 12567.58 137.05 54517.72 88888.00 2016-07-14 04:10:33.875 196 12567.55 137.07 54517.75 88888.00 2016-07-14 04:10:34.000 196 12567.52 137.05 54517.70 88888.00 2016-07-14 04:10:34.125 196 12567.50 137.05 54517.70 88888.00 2016-07-14 04:10:34.250 196 12567.50 137.03 54517.70 88888.00 2016-07-14 04:10:34.375 196 12567.55 137.07 54517.70 88888.00 2016-07-14 04:10:34.500 196 12567.50 137.07 54517.70 88888.00 2016-07-14 04:10:34.625 196 12567.45 137.03 54517.70 88888.00 2016-07-14 04:10:34.750 196 12567.45 137.07 54517.68 88888.00 2016-07-14 04:10:34.875 196 12567.50 137.10 54517.65 88888.00 2016-07-14 04:10:35.000 196 12567.52 137.07 54517.68 88888.00 2016-07-14 04:10:35.125 196 12567.52 137.05 54517.68 88888.00 2016-07-14 04:10:35.250 196 12567.45 137.05 54517.68 88888.00 2016-07-14 04:10:35.375 196 12567.45 137.10 54517.68 88888.00 2016-07-14 04:10:35.500 196 12567.42 137.10 54517.70 88888.00 2016-07-14 04:10:35.625 196 12567.45 137.10 54517.68 88888.00 2016-07-14 04:10:35.750 196 12567.42 137.10 54517.70 88888.00 2016-07-14 04:10:35.875 196 12567.38 137.07 54517.68 88888.00 2016-07-14 04:10:36.000 196 12567.35 137.07 54517.70 88888.00 2016-07-14 04:10:36.125 196 12567.42 137.10 54517.70 88888.00 2016-07-14 04:10:36.250 196 12567.48 137.10 54517.70 88888.00 2016-07-14 04:10:36.375 196 12567.50 137.15 54517.70 88888.00 2016-07-14 04:10:36.500 196 12567.42 137.15 54517.70 88888.00 2016-07-14 04:10:36.625 196 12567.42 137.15 54517.70 88888.00 2016-07-14 04:10:36.750 196 12567.48 137.15 54517.75 88888.00 2016-07-14 04:10:36.875 196 12567.42 137.12 54517.75 88888.00 2016-07-14 04:10:37.000 196 12567.40 137.15 54517.72 88888.00 2016-07-14 04:10:37.125 196 12567.38 137.18 54517.72 88888.00 2016-07-14 04:10:37.250 196 12567.30 137.15 54517.72 88888.00 2016-07-14 04:10:37.375 196 12567.35 137.15 54517.72 88888.00 2016-07-14 04:10:37.500 196 12567.35 137.18 54517.72 88888.00 2016-07-14 04:10:37.625 196 12567.30 137.18 54517.70 88888.00 2016-07-14 04:10:37.750 196 12567.27 137.18 54517.70 88888.00 2016-07-14 04:10:37.875 196 12567.33 137.18 54517.70 88888.00 2016-07-14 04:10:38.000 196 12567.33 137.18 54517.72 88888.00 2016-07-14 04:10:38.125 196 12567.33 137.20 54517.70 88888.00 2016-07-14 04:10:38.250 196 12567.33 137.18 54517.72 88888.00 2016-07-14 04:10:38.375 196 12567.35 137.20 54517.75 88888.00 2016-07-14 04:10:38.500 196 12567.25 137.22 54517.75 88888.00 2016-07-14 04:10:38.625 196 12567.23 137.25 54517.75 88888.00 2016-07-14 04:10:38.750 196 12567.23 137.25 54517.75 88888.00 2016-07-14 04:10:38.875 196 12567.25 137.25 54517.75 88888.00 2016-07-14 04:10:39.000 196 12567.23 137.22 54517.72 88888.00 2016-07-14 04:10:39.125 196 12567.20 137.25 54517.72 88888.00 2016-07-14 04:10:39.250 196 12567.20 137.22 54517.78 88888.00 2016-07-14 04:10:39.375 196 12567.23 137.25 54517.78 88888.00 2016-07-14 04:10:39.500 196 12567.20 137.25 54517.78 88888.00 2016-07-14 04:10:39.625 196 12567.17 137.28 54517.75 88888.00 2016-07-14 04:10:39.750 196 12567.17 137.28 54517.72 88888.00 2016-07-14 04:10:39.875 196 12567.17 137.30 54517.75 88888.00 2016-07-14 04:10:40.000 196 12567.12 137.28 54517.75 88888.00 2016-07-14 04:10:40.125 196 12567.15 137.25 54517.75 88888.00 2016-07-14 04:10:40.250 196 12567.15 137.28 54517.72 88888.00 2016-07-14 04:10:40.375 196 12567.12 137.28 54517.72 88888.00 2016-07-14 04:10:40.500 196 12567.05 137.28 54517.72 88888.00 2016-07-14 04:10:40.625 196 12567.00 137.28 54517.72 88888.00 2016-07-14 04:10:40.750 196 12566.98 137.30 54517.72 88888.00 2016-07-14 04:10:40.875 196 12567.02 137.32 54517.75 88888.00 2016-07-14 04:10:41.000 196 12567.02 137.30 54517.72 88888.00 2016-07-14 04:10:41.125 196 12567.02 137.25 54517.72 88888.00 2016-07-14 04:10:41.250 196 12567.05 137.22 54517.72 88888.00 2016-07-14 04:10:41.375 196 12567.12 137.25 54517.72 88888.00 2016-07-14 04:10:41.500 196 12567.10 137.25 54517.75 88888.00 2016-07-14 04:10:41.625 196 12567.08 137.28 54517.78 88888.00 2016-07-14 04:10:41.750 196 12567.05 137.32 54517.75 88888.00 2016-07-14 04:10:41.875 196 12567.05 137.30 54517.75 88888.00 2016-07-14 04:10:42.000 196 12567.02 137.35 54517.72 88888.00 2016-07-14 04:10:42.125 196 12566.98 137.32 54517.72 88888.00 2016-07-14 04:10:42.250 196 12566.98 137.32 54517.75 88888.00 2016-07-14 04:10:42.375 196 12566.98 137.35 54517.78 88888.00 2016-07-14 04:10:42.500 196 12567.02 137.35 54517.78 88888.00 2016-07-14 04:10:42.625 196 12567.08 137.38 54517.75 88888.00 2016-07-14 04:10:42.750 196 12567.02 137.40 54517.75 88888.00 2016-07-14 04:10:42.875 196 12567.00 137.40 54517.78 88888.00 2016-07-14 04:10:43.000 196 12567.02 137.40 54517.78 88888.00 2016-07-14 04:10:43.125 196 12567.08 137.40 54517.72 88888.00 2016-07-14 04:10:43.250 196 12567.12 137.43 54517.78 88888.00 2016-07-14 04:10:43.375 196 12567.10 137.45 54517.75 88888.00 2016-07-14 04:10:43.500 196 12567.02 137.40 54517.72 88888.00 2016-07-14 04:10:43.625 196 12567.02 137.40 54517.75 88888.00 2016-07-14 04:10:43.750 196 12567.02 137.40 54517.75 88888.00 2016-07-14 04:10:43.875 196 12566.98 137.40 54517.75 88888.00 2016-07-14 04:10:44.000 196 12567.02 137.40 54517.72 88888.00 2016-07-14 04:10:44.125 196 12567.05 137.40 54517.75 88888.00 2016-07-14 04:10:44.250 196 12567.00 137.40 54517.75 88888.00 2016-07-14 04:10:44.375 196 12567.00 137.40 54517.75 88888.00 2016-07-14 04:10:44.500 196 12566.95 137.40 54517.75 88888.00 2016-07-14 04:10:44.625 196 12566.95 137.38 54517.75 88888.00 2016-07-14 04:10:44.750 196 12566.98 137.35 54517.75 88888.00 2016-07-14 04:10:44.875 196 12566.98 137.38 54517.78 88888.00 2016-07-14 04:10:45.000 196 12566.92 137.35 54517.72 88888.00 2016-07-14 04:10:45.125 196 12566.92 137.35 54517.75 88888.00 2016-07-14 04:10:45.250 196 12566.88 137.32 54517.78 88888.00 2016-07-14 04:10:45.375 196 12566.85 137.35 54517.78 88888.00 2016-07-14 04:10:45.500 196 12566.83 137.35 54517.75 88888.00 2016-07-14 04:10:45.625 196 12566.85 137.38 54517.75 88888.00 2016-07-14 04:10:45.750 196 12566.88 137.38 54517.75 88888.00 2016-07-14 04:10:45.875 196 12566.88 137.35 54517.75 88888.00 2016-07-14 04:10:46.000 196 12566.83 137.35 54517.75 88888.00 2016-07-14 04:10:46.125 196 12566.75 137.40 54517.80 88888.00 2016-07-14 04:10:46.250 196 12566.75 137.35 54517.78 88888.00 2016-07-14 04:10:46.375 196 12566.77 137.35 54517.75 88888.00 2016-07-14 04:10:46.500 196 12566.75 137.32 54517.75 88888.00 2016-07-14 04:10:46.625 196 12566.70 137.30 54517.75 88888.00 2016-07-14 04:10:46.750 196 12566.77 137.35 54517.72 88888.00 2016-07-14 04:10:46.875 196 12566.80 137.35 54517.72 88888.00 2016-07-14 04:10:47.000 196 12566.80 137.35 54517.70 88888.00 2016-07-14 04:10:47.125 196 12566.73 137.35 54517.70 88888.00 2016-07-14 04:10:47.250 196 12566.60 137.32 54517.75 88888.00 2016-07-14 04:10:47.375 196 12566.67 137.32 54517.75 88888.00 2016-07-14 04:10:47.500 196 12566.70 137.32 54517.72 88888.00 2016-07-14 04:10:47.625 196 12566.75 137.38 54517.75 88888.00 2016-07-14 04:10:47.750 196 12566.70 137.32 54517.75 88888.00 2016-07-14 04:10:47.875 196 12566.70 137.35 54517.72 88888.00 2016-07-14 04:10:48.000 196 12566.70 137.35 54517.72 88888.00 2016-07-14 04:10:48.125 196 12566.70 137.32 54517.72 88888.00 2016-07-14 04:10:48.250 196 12566.73 137.32 54517.72 88888.00 2016-07-14 04:10:48.375 196 12566.75 137.38 54517.75 88888.00 2016-07-14 04:10:48.500 196 12566.77 137.38 54517.75 88888.00 2016-07-14 04:10:48.625 196 12566.75 137.35 54517.78 88888.00 2016-07-14 04:10:48.750 196 12566.73 137.32 54517.75 88888.00 2016-07-14 04:10:48.875 196 12566.73 137.30 54517.75 88888.00 2016-07-14 04:10:49.000 196 12566.70 137.32 54517.75 88888.00 2016-07-14 04:10:49.125 196 12566.73 137.35 54517.75 88888.00 2016-07-14 04:10:49.250 196 12566.62 137.32 54517.75 88888.00 2016-07-14 04:10:49.375 196 12566.60 137.30 54517.75 88888.00 2016-07-14 04:10:49.500 196 12566.62 137.32 54517.75 88888.00 2016-07-14 04:10:49.625 196 12566.65 137.35 54517.75 88888.00 2016-07-14 04:10:49.750 196 12566.60 137.35 54517.78 88888.00 2016-07-14 04:10:49.875 196 12566.52 137.38 54517.80 88888.00 2016-07-14 04:10:50.000 196 12566.50 137.35 54517.75 88888.00 2016-07-14 04:10:50.125 196 12566.52 137.38 54517.78 88888.00 2016-07-14 04:10:50.250 196 12566.58 137.38 54517.80 88888.00 2016-07-14 04:10:50.375 196 12566.58 137.35 54517.75 88888.00 2016-07-14 04:10:50.500 196 12566.50 137.35 54517.75 88888.00 2016-07-14 04:10:50.625 196 12566.52 137.32 54517.75 88888.00 2016-07-14 04:10:50.750 196 12566.55 137.35 54517.75 88888.00 2016-07-14 04:10:50.875 196 12566.52 137.38 54517.75 88888.00 2016-07-14 04:10:51.000 196 12566.58 137.35 54517.72 88888.00 2016-07-14 04:10:51.125 196 12566.58 137.38 54517.72 88888.00 2016-07-14 04:10:51.250 196 12566.45 137.35 54517.75 88888.00 2016-07-14 04:10:51.375 196 12566.50 137.38 54517.75 88888.00 2016-07-14 04:10:51.500 196 12566.52 137.32 54517.75 88888.00 2016-07-14 04:10:51.625 196 12566.52 137.32 54517.75 88888.00 2016-07-14 04:10:51.750 196 12566.48 137.32 54517.78 88888.00 2016-07-14 04:10:51.875 196 12566.48 137.35 54517.78 88888.00 2016-07-14 04:10:52.000 196 12566.48 137.35 54517.78 88888.00 2016-07-14 04:10:52.125 196 12566.48 137.35 54517.75 88888.00 2016-07-14 04:10:52.250 196 12566.50 137.32 54517.75 88888.00 2016-07-14 04:10:52.375 196 12566.50 137.35 54517.72 88888.00 2016-07-14 04:10:52.500 196 12566.50 137.32 54517.70 88888.00 2016-07-14 04:10:52.625 196 12566.48 137.32 54517.70 88888.00 2016-07-14 04:10:52.750 196 12566.45 137.32 54517.72 88888.00 2016-07-14 04:10:52.875 196 12566.45 137.32 54517.72 88888.00 2016-07-14 04:10:53.000 196 12566.42 137.32 54517.70 88888.00 2016-07-14 04:10:53.125 196 12566.48 137.30 54517.70 88888.00 2016-07-14 04:10:53.250 196 12566.48 137.30 54517.75 88888.00 2016-07-14 04:10:53.375 196 12566.50 137.28 54517.72 88888.00 2016-07-14 04:10:53.500 196 12566.45 137.30 54517.75 88888.00 2016-07-14 04:10:53.625 196 12566.48 137.35 54517.75 88888.00 2016-07-14 04:10:53.750 196 12566.45 137.32 54517.75 88888.00 2016-07-14 04:10:53.875 196 12566.40 137.28 54517.72 88888.00 2016-07-14 04:10:54.000 196 12566.40 137.28 54517.70 88888.00 2016-07-14 04:10:54.125 196 12566.48 137.28 54517.72 88888.00 2016-07-14 04:10:54.250 196 12566.42 137.28 54517.72 88888.00 2016-07-14 04:10:54.375 196 12566.40 137.30 54517.72 88888.00 2016-07-14 04:10:54.500 196 12566.40 137.30 54517.78 88888.00 2016-07-14 04:10:54.625 196 12566.50 137.30 54517.80 88888.00 2016-07-14 04:10:54.750 196 12566.55 137.30 54517.78 88888.00 2016-07-14 04:10:54.875 196 12566.48 137.28 54517.78 88888.00 2016-07-14 04:10:55.000 196 12566.42 137.28 54517.75 88888.00 2016-07-14 04:10:55.125 196 12566.40 137.30 54517.78 88888.00 2016-07-14 04:10:55.250 196 12566.35 137.30 54517.78 88888.00 2016-07-14 04:10:55.375 196 12566.38 137.30 54517.75 88888.00 2016-07-14 04:10:55.500 196 12566.35 137.30 54517.72 88888.00 2016-07-14 04:10:55.625 196 12566.35 137.32 54517.72 88888.00 2016-07-14 04:10:55.750 196 12566.35 137.32 54517.75 88888.00 2016-07-14 04:10:55.875 196 12566.33 137.30 54517.75 88888.00 2016-07-14 04:10:56.000 196 12566.38 137.28 54517.75 88888.00 2016-07-14 04:10:56.125 196 12566.38 137.30 54517.78 88888.00 2016-07-14 04:10:56.250 196 12566.38 137.32 54517.78 88888.00 2016-07-14 04:10:56.375 196 12566.33 137.32 54517.78 88888.00 2016-07-14 04:10:56.500 196 12566.27 137.28 54517.78 88888.00 2016-07-14 04:10:56.625 196 12566.30 137.28 54517.75 88888.00 2016-07-14 04:10:56.750 196 12566.35 137.35 54517.78 88888.00 2016-07-14 04:10:56.875 196 12566.33 137.32 54517.78 88888.00 2016-07-14 04:10:57.000 196 12566.33 137.32 54517.78 88888.00 2016-07-14 04:10:57.125 196 12566.27 137.32 54517.78 88888.00 2016-07-14 04:10:57.250 196 12566.23 137.32 54517.78 88888.00 2016-07-14 04:10:57.375 196 12566.30 137.35 54517.75 88888.00 2016-07-14 04:10:57.500 196 12566.30 137.32 54517.80 88888.00 2016-07-14 04:10:57.625 196 12566.30 137.32 54517.78 88888.00 2016-07-14 04:10:57.750 196 12566.35 137.35 54517.75 88888.00 2016-07-14 04:10:57.875 196 12566.35 137.38 54517.75 88888.00 2016-07-14 04:10:58.000 196 12566.33 137.38 54517.75 88888.00 2016-07-14 04:10:58.125 196 12566.25 137.35 54517.78 88888.00 2016-07-14 04:10:58.250 196 12566.20 137.30 54517.78 88888.00 2016-07-14 04:10:58.375 196 12566.20 137.30 54517.75 88888.00 2016-07-14 04:10:58.500 196 12566.20 137.28 54517.75 88888.00 2016-07-14 04:10:58.625 196 12566.23 137.28 54517.75 88888.00 2016-07-14 04:10:58.750 196 12566.27 137.30 54517.78 88888.00 2016-07-14 04:10:58.875 196 12566.30 137.32 54517.75 88888.00 2016-07-14 04:10:59.000 196 12566.30 137.32 54517.72 88888.00 2016-07-14 04:10:59.125 196 12566.27 137.28 54517.72 88888.00 2016-07-14 04:10:59.250 196 12566.23 137.25 54517.72 88888.00 2016-07-14 04:10:59.375 196 12566.25 137.30 54517.75 88888.00 2016-07-14 04:10:59.500 196 12566.23 137.30 54517.78 88888.00 2016-07-14 04:10:59.625 196 12566.25 137.30 54517.78 88888.00 2016-07-14 04:10:59.750 196 12566.30 137.30 54517.72 88888.00 2016-07-14 04:10:59.875 196 12566.27 137.30 54517.75 88888.00 2016-07-14 04:11:00.000 196 12566.20 137.30 54517.72 88888.00 2016-07-14 04:11:00.125 196 12566.15 137.20 54517.65 88888.00 2016-07-14 04:11:00.250 196 12565.85 137.00 54517.55 88888.00 2016-07-14 04:11:00.375 196 12566.08 137.22 54517.65 88888.00 2016-07-14 04:11:00.500 196 12566.27 137.40 54517.75 88888.00 2016-07-14 04:11:00.625 196 12566.27 137.40 54517.75 88888.00 2016-07-14 04:11:00.750 196 12566.20 137.38 54517.72 88888.00 2016-07-14 04:11:00.875 196 12566.20 137.38 54517.75 88888.00 2016-07-14 04:11:01.000 196 12566.12 137.38 54517.72 88888.00 2016-07-14 04:11:01.125 196 12566.08 137.35 54517.70 88888.00 2016-07-14 04:11:01.250 196 12566.05 137.38 54517.72 88888.00 2016-07-14 04:11:01.375 196 12566.12 137.38 54517.78 88888.00 2016-07-14 04:11:01.500 196 12566.12 137.38 54517.72 88888.00 2016-07-14 04:11:01.625 196 12566.12 137.38 54517.72 88888.00 2016-07-14 04:11:01.750 196 12566.17 137.38 54517.72 88888.00 2016-07-14 04:11:01.875 196 12566.20 137.38 54517.75 88888.00 2016-07-14 04:11:02.000 196 12566.20 137.38 54517.70 88888.00 2016-07-14 04:11:02.125 196 12566.12 137.40 54517.78 88888.00 2016-07-14 04:11:02.250 196 12566.15 137.38 54517.75 88888.00 2016-07-14 04:11:02.375 196 12566.27 137.35 54517.75 88888.00 2016-07-14 04:11:02.500 196 12566.25 137.38 54517.72 88888.00 2016-07-14 04:11:02.625 196 12566.23 137.40 54517.75 88888.00 2016-07-14 04:11:02.750 196 12566.25 137.40 54517.72 88888.00 2016-07-14 04:11:02.875 196 12566.23 137.38 54517.70 88888.00 2016-07-14 04:11:03.000 196 12566.23 137.40 54517.72 88888.00 2016-07-14 04:11:03.125 196 12566.15 137.43 54517.75 88888.00 2016-07-14 04:11:03.250 196 12566.15 137.35 54517.75 88888.00 2016-07-14 04:11:03.375 196 12566.15 137.38 54517.70 88888.00 2016-07-14 04:11:03.500 196 12566.20 137.38 54517.70 88888.00 2016-07-14 04:11:03.625 196 12566.20 137.40 54517.70 88888.00 2016-07-14 04:11:03.750 196 12566.17 137.45 54517.70 88888.00 2016-07-14 04:11:03.875 196 12566.23 137.43 54517.70 88888.00 2016-07-14 04:11:04.000 196 12566.27 137.43 54517.68 88888.00 2016-07-14 04:11:04.125 196 12566.27 137.45 54517.70 88888.00 2016-07-14 04:11:04.250 196 12566.17 137.43 54517.70 88888.00 2016-07-14 04:11:04.375 196 12566.17 137.40 54517.70 88888.00 2016-07-14 04:11:04.500 196 12566.12 137.43 54517.70 88888.00 2016-07-14 04:11:04.625 196 12566.10 137.43 54517.68 88888.00 2016-07-14 04:11:04.750 196 12566.05 137.40 54517.68 88888.00 2016-07-14 04:11:04.875 196 12566.08 137.43 54517.68 88888.00 2016-07-14 04:11:05.000 196 12566.12 137.43 54517.65 88888.00 2016-07-14 04:11:05.125 196 12566.15 137.45 54517.68 88888.00 2016-07-14 04:11:05.250 196 12566.05 137.43 54517.68 88888.00 2016-07-14 04:11:05.375 196 12566.10 137.45 54517.68 88888.00 2016-07-14 04:11:05.500 196 12566.20 137.43 54517.65 88888.00 2016-07-14 04:11:05.625 196 12566.23 137.43 54517.62 88888.00 2016-07-14 04:11:05.750 196 12566.20 137.47 54517.62 88888.00 2016-07-14 04:11:05.875 196 12566.10 137.45 54517.62 88888.00 2016-07-14 04:11:06.000 196 12566.08 137.45 54517.60 88888.00 2016-07-14 04:11:06.125 196 12566.15 137.45 54517.62 88888.00 2016-07-14 04:11:06.250 196 12566.20 137.47 54517.65 88888.00 2016-07-14 04:11:06.375 196 12566.30 137.50 54517.62 88888.00 2016-07-14 04:11:06.500 196 12566.23 137.50 54517.62 88888.00 2016-07-14 04:11:06.625 196 12566.15 137.50 54517.62 88888.00 2016-07-14 04:11:06.750 196 12566.20 137.53 54517.65 88888.00 2016-07-14 04:11:06.875 196 12566.27 137.53 54517.65 88888.00 2016-07-14 04:11:07.000 196 12566.27 137.53 54517.65 88888.00 2016-07-14 04:11:07.125 196 12566.23 137.53 54517.65 88888.00 2016-07-14 04:11:07.250 196 12566.23 137.50 54517.68 88888.00 2016-07-14 04:11:07.375 196 12566.25 137.55 54517.65 88888.00 2016-07-14 04:11:07.500 196 12566.27 137.55 54517.65 88888.00 2016-07-14 04:11:07.625 196 12566.33 137.55 54517.68 88888.00 2016-07-14 04:11:07.750 196 12566.30 137.55 54517.68 88888.00 2016-07-14 04:11:07.875 196 12566.30 137.55 54517.65 88888.00 2016-07-14 04:11:08.000 196 12566.33 137.55 54517.65 88888.00 2016-07-14 04:11:08.125 196 12566.33 137.55 54517.65 88888.00 2016-07-14 04:11:08.250 196 12566.27 137.55 54517.65 88888.00 2016-07-14 04:11:08.375 196 12566.27 137.57 54517.65 88888.00 2016-07-14 04:11:08.500 196 12566.33 137.60 54517.68 88888.00 2016-07-14 04:11:08.625 196 12566.38 137.60 54517.68 88888.00 2016-07-14 04:11:08.750 196 12566.35 137.57 54517.68 88888.00 2016-07-14 04:11:08.875 196 12566.33 137.55 54517.65 88888.00 2016-07-14 04:11:09.000 196 12566.38 137.60 54517.65 88888.00 2016-07-14 04:11:09.125 196 12566.38 137.60 54517.68 88888.00 2016-07-14 04:11:09.250 196 12566.38 137.57 54517.62 88888.00 2016-07-14 04:11:09.375 196 12566.42 137.60 54517.62 88888.00 2016-07-14 04:11:09.500 196 12566.38 137.60 54517.62 88888.00 2016-07-14 04:11:09.625 196 12566.38 137.57 54517.65 88888.00 2016-07-14 04:11:09.750 196 12566.40 137.57 54517.62 88888.00 2016-07-14 04:11:09.875 196 12566.38 137.60 54517.62 88888.00 2016-07-14 04:11:10.000 196 12566.40 137.60 54517.65 88888.00 2016-07-14 04:11:10.125 196 12566.40 137.60 54517.68 88888.00 2016-07-14 04:11:10.250 196 12566.42 137.57 54517.65 88888.00 2016-07-14 04:11:10.375 196 12566.48 137.60 54517.62 88888.00 2016-07-14 04:11:10.500 196 12566.48 137.60 54517.62 88888.00 2016-07-14 04:11:10.625 196 12566.45 137.60 54517.60 88888.00 2016-07-14 04:11:10.750 196 12566.40 137.60 54517.60 88888.00 2016-07-14 04:11:10.875 196 12566.38 137.60 54517.60 88888.00 2016-07-14 04:11:11.000 196 12566.38 137.57 54517.57 88888.00 2016-07-14 04:11:11.125 196 12566.40 137.60 54517.57 88888.00 2016-07-14 04:11:11.250 196 12566.40 137.60 54517.57 88888.00 2016-07-14 04:11:11.375 196 12566.42 137.65 54517.57 88888.00 2016-07-14 04:11:11.500 196 12566.42 137.65 54517.57 88888.00 2016-07-14 04:11:11.625 196 12566.45 137.62 54517.60 88888.00 2016-07-14 04:11:11.750 196 12566.45 137.65 54517.57 88888.00 2016-07-14 04:11:11.875 196 12566.45 137.62 54517.57 88888.00 2016-07-14 04:11:12.000 196 12566.50 137.68 54517.57 88888.00 2016-07-14 04:11:12.125 196 12566.50 137.70 54517.57 88888.00 2016-07-14 04:11:12.250 196 12566.40 137.70 54517.60 88888.00 2016-07-14 04:11:12.375 196 12566.42 137.70 54517.57 88888.00 2016-07-14 04:11:12.500 196 12566.50 137.70 54517.57 88888.00 2016-07-14 04:11:12.625 196 12566.60 137.70 54517.57 88888.00 2016-07-14 04:11:12.750 196 12566.62 137.70 54517.57 88888.00 2016-07-14 04:11:12.875 196 12566.55 137.70 54517.57 88888.00 2016-07-14 04:11:13.000 196 12566.50 137.72 54517.57 88888.00 2016-07-14 04:11:13.125 196 12566.55 137.72 54517.55 88888.00 2016-07-14 04:11:13.250 196 12566.58 137.72 54517.55 88888.00 2016-07-14 04:11:13.375 196 12566.58 137.72 54517.55 88888.00 2016-07-14 04:11:13.500 196 12566.52 137.72 54517.55 88888.00 2016-07-14 04:11:13.625 196 12566.52 137.72 54517.53 88888.00 2016-07-14 04:11:13.750 196 12566.55 137.72 54517.55 88888.00 2016-07-14 04:11:13.875 196 12566.55 137.75 54517.55 88888.00 2016-07-14 04:11:14.000 196 12566.60 137.85 54517.57 88888.00 2016-07-14 04:11:14.125 196 12566.77 137.95 54517.60 88888.00 2016-07-14 04:11:14.250 196 12566.70 137.82 54517.55 88888.00 2016-07-14 04:11:14.375 196 12566.65 137.80 54517.53 88888.00 2016-07-14 04:11:14.500 196 12566.62 137.80 54517.53 88888.00 2016-07-14 04:11:14.625 196 12566.65 137.78 54517.53 88888.00 2016-07-14 04:11:14.750 196 12566.70 137.78 54517.53 88888.00 2016-07-14 04:11:14.875 196 12566.73 137.78 54517.53 88888.00 2016-07-14 04:11:15.000 196 12566.75 137.78 54517.53 88888.00 2016-07-14 04:11:15.125 196 12566.77 137.80 54517.55 88888.00 2016-07-14 04:11:15.250 196 12566.80 137.78 54517.55 88888.00 2016-07-14 04:11:15.375 196 12566.80 137.80 54517.55 88888.00 2016-07-14 04:11:15.500 196 12566.80 137.82 54517.50 88888.00 2016-07-14 04:11:15.625 196 12566.80 137.82 54517.50 88888.00 2016-07-14 04:11:15.750 196 12566.83 137.80 54517.53 88888.00 2016-07-14 04:11:15.875 196 12566.90 137.82 54517.53 88888.00 2016-07-14 04:11:16.000 196 12566.92 137.82 54517.50 88888.00 2016-07-14 04:11:16.125 196 12566.85 137.82 54517.50 88888.00 2016-07-14 04:11:16.250 196 12566.77 137.80 54517.50 88888.00 2016-07-14 04:11:16.375 196 12566.85 137.80 54517.47 88888.00 2016-07-14 04:11:16.500 196 12566.88 137.85 54517.45 88888.00 2016-07-14 04:11:16.625 196 12566.90 137.82 54517.47 88888.00 2016-07-14 04:11:16.750 196 12566.92 137.80 54517.47 88888.00 2016-07-14 04:11:16.875 196 12566.92 137.85 54517.47 88888.00 2016-07-14 04:11:17.000 196 12566.90 137.88 54517.50 88888.00 2016-07-14 04:11:17.125 196 12566.88 137.88 54517.47 88888.00 2016-07-14 04:11:17.250 196 12566.88 137.85 54517.45 88888.00 2016-07-14 04:11:17.375 196 12566.90 137.88 54517.47 88888.00 2016-07-14 04:11:17.500 196 12566.88 137.88 54517.47 88888.00 2016-07-14 04:11:17.625 196 12566.85 137.90 54517.45 88888.00 2016-07-14 04:11:17.750 196 12566.85 137.93 54517.45 88888.00 2016-07-14 04:11:17.875 196 12566.85 137.93 54517.45 88888.00 2016-07-14 04:11:18.000 196 12566.92 137.93 54517.47 88888.00 2016-07-14 04:11:18.125 196 12566.95 137.93 54517.50 88888.00 2016-07-14 04:11:18.250 196 12566.92 137.93 54517.45 88888.00 2016-07-14 04:11:18.375 196 12566.92 137.97 54517.45 88888.00 2016-07-14 04:11:18.500 196 12566.90 137.97 54517.45 88888.00 2016-07-14 04:11:18.625 196 12566.95 137.95 54517.47 88888.00 2016-07-14 04:11:18.750 196 12567.00 137.93 54517.47 88888.00 2016-07-14 04:11:18.875 196 12567.00 137.97 54517.47 88888.00 2016-07-14 04:11:19.000 196 12566.98 138.00 54517.45 88888.00 2016-07-14 04:11:19.125 196 12567.00 138.00 54517.45 88888.00 2016-07-14 04:11:19.250 196 12566.98 138.03 54517.50 88888.00 2016-07-14 04:11:19.375 196 12567.02 138.03 54517.47 88888.00 2016-07-14 04:11:19.500 196 12567.00 138.00 54517.43 88888.00 2016-07-14 04:11:19.625 196 12567.00 138.00 54517.45 88888.00 2016-07-14 04:11:19.750 196 12567.00 138.03 54517.47 88888.00 2016-07-14 04:11:19.875 196 12567.05 138.05 54517.47 88888.00 2016-07-14 04:11:20.000 196 12567.08 138.05 54517.47 88888.00 2016-07-14 04:11:20.125 196 12567.02 138.03 54517.47 88888.00 2016-07-14 04:11:20.250 196 12567.00 138.00 54517.47 88888.00 2016-07-14 04:11:20.375 196 12567.05 138.00 54517.45 88888.00 2016-07-14 04:11:20.500 196 12567.12 138.03 54517.45 88888.00 2016-07-14 04:11:20.625 196 12567.10 138.07 54517.45 88888.00 2016-07-14 04:11:20.750 196 12567.05 138.03 54517.45 88888.00 2016-07-14 04:11:20.875 196 12567.10 138.03 54517.45 88888.00 2016-07-14 04:11:21.000 196 12567.15 138.05 54517.47 88888.00 2016-07-14 04:11:21.125 196 12567.17 138.05 54517.45 88888.00 2016-07-14 04:11:21.250 196 12567.12 138.07 54517.47 88888.00 2016-07-14 04:11:21.375 196 12567.12 138.12 54517.47 88888.00 2016-07-14 04:11:21.500 196 12567.08 138.10 54517.45 88888.00 2016-07-14 04:11:21.625 196 12567.08 138.10 54517.45 88888.00 2016-07-14 04:11:21.750 196 12567.02 138.07 54517.43 88888.00 2016-07-14 04:11:21.875 196 12567.08 138.10 54517.43 88888.00 2016-07-14 04:11:22.000 196 12567.12 138.07 54517.43 88888.00 2016-07-14 04:11:22.125 196 12567.20 138.07 54517.43 88888.00 2016-07-14 04:11:22.250 196 12567.17 138.05 54517.43 88888.00 2016-07-14 04:11:22.375 196 12567.15 138.05 54517.40 88888.00 2016-07-14 04:11:22.500 196 12567.10 138.07 54517.38 88888.00 2016-07-14 04:11:22.625 196 12567.15 138.10 54517.40 88888.00 2016-07-14 04:11:22.750 196 12567.15 138.10 54517.40 88888.00 2016-07-14 04:11:22.875 196 12567.15 138.07 54517.38 88888.00 2016-07-14 04:11:23.000 196 12567.17 138.07 54517.40 88888.00 2016-07-14 04:11:23.125 196 12567.20 138.07 54517.40 88888.00 2016-07-14 04:11:23.250 196 12567.15 138.05 54517.40 88888.00 2016-07-14 04:11:23.375 196 12567.15 138.10 54517.40 88888.00 2016-07-14 04:11:23.500 196 12567.23 138.12 54517.38 88888.00 2016-07-14 04:11:23.625 196 12567.20 138.18 54517.40 88888.00 2016-07-14 04:11:23.750 196 12567.15 138.15 54517.40 88888.00 2016-07-14 04:11:23.875 196 12567.15 138.12 54517.40 88888.00 2016-07-14 04:11:24.000 196 12567.20 138.12 54517.38 88888.00 2016-07-14 04:11:24.125 196 12567.17 138.12 54517.40 88888.00 2016-07-14 04:11:24.250 196 12567.17 138.10 54517.43 88888.00 2016-07-14 04:11:24.375 196 12567.23 138.12 54517.40 88888.00 2016-07-14 04:11:24.500 196 12567.23 138.15 54517.43 88888.00 2016-07-14 04:11:24.625 196 12567.23 138.20 54517.43 88888.00 2016-07-14 04:11:24.750 196 12567.23 138.20 54517.43 88888.00 2016-07-14 04:11:24.875 196 12567.20 138.20 54517.43 88888.00 2016-07-14 04:11:25.000 196 12567.17 138.20 54517.40 88888.00 2016-07-14 04:11:25.125 196 12567.23 138.20 54517.40 88888.00 2016-07-14 04:11:25.250 196 12567.30 138.18 54517.38 88888.00 2016-07-14 04:11:25.375 196 12567.30 138.20 54517.38 88888.00 2016-07-14 04:11:25.500 196 12567.23 138.20 54517.38 88888.00 2016-07-14 04:11:25.625 196 12567.20 138.20 54517.38 88888.00 2016-07-14 04:11:25.750 196 12567.15 138.18 54517.40 88888.00 2016-07-14 04:11:25.875 196 12567.23 138.20 54517.38 88888.00 2016-07-14 04:11:26.000 196 12567.25 138.20 54517.38 88888.00 2016-07-14 04:11:26.125 196 12567.17 138.18 54517.40 88888.00 2016-07-14 04:11:26.250 196 12567.15 138.18 54517.43 88888.00 2016-07-14 04:11:26.375 196 12567.23 138.18 54517.40 88888.00 2016-07-14 04:11:26.500 196 12567.23 138.18 54517.40 88888.00 2016-07-14 04:11:26.625 196 12567.20 138.18 54517.40 88888.00 2016-07-14 04:11:26.750 196 12567.17 138.20 54517.40 88888.00 2016-07-14 04:11:26.875 196 12567.20 138.18 54517.40 88888.00 2016-07-14 04:11:27.000 196 12567.23 138.18 54517.40 88888.00 2016-07-14 04:11:27.125 196 12567.20 138.20 54517.43 88888.00 2016-07-14 04:11:27.250 196 12567.17 138.18 54517.43 88888.00 2016-07-14 04:11:27.375 196 12567.23 138.15 54517.43 88888.00 2016-07-14 04:11:27.500 196 12567.17 138.18 54517.40 88888.00 2016-07-14 04:11:27.625 196 12567.17 138.20 54517.40 88888.00 2016-07-14 04:11:27.750 196 12567.20 138.22 54517.40 88888.00 2016-07-14 04:11:27.875 196 12567.25 138.22 54517.40 88888.00 2016-07-14 04:11:28.000 196 12567.30 138.20 54517.43 88888.00 2016-07-14 04:11:28.125 196 12567.25 138.20 54517.40 88888.00 2016-07-14 04:11:28.250 196 12567.17 138.20 54517.40 88888.00 2016-07-14 04:11:28.375 196 12567.20 138.20 54517.40 88888.00 2016-07-14 04:11:28.500 196 12567.23 138.22 54517.40 88888.00 2016-07-14 04:11:28.625 196 12567.25 138.20 54517.40 88888.00 2016-07-14 04:11:28.750 196 12567.20 138.20 54517.40 88888.00 2016-07-14 04:11:28.875 196 12567.20 138.22 54517.40 88888.00 2016-07-14 04:11:29.000 196 12567.25 138.22 54517.38 88888.00 2016-07-14 04:11:29.125 196 12567.25 138.22 54517.38 88888.00 2016-07-14 04:11:29.250 196 12567.20 138.18 54517.40 88888.00 2016-07-14 04:11:29.375 196 12567.23 138.18 54517.35 88888.00 2016-07-14 04:11:29.500 196 12567.17 138.20 54517.35 88888.00 2016-07-14 04:11:29.625 196 12567.15 138.22 54517.38 88888.00 2016-07-14 04:11:29.750 196 12567.12 138.22 54517.38 88888.00 2016-07-14 04:11:29.875 196 12567.15 138.20 54517.40 88888.00 2016-07-14 04:11:30.000 196 12567.17 138.20 54517.38 88888.00 2016-07-14 04:11:30.125 196 12567.17 138.20 54517.40 88888.00 2016-07-14 04:11:30.250 196 12567.10 138.22 54517.40 88888.00 2016-07-14 04:11:30.375 196 12567.12 138.25 54517.40 88888.00 2016-07-14 04:11:30.500 196 12567.15 138.20 54517.40 88888.00 2016-07-14 04:11:30.625 196 12567.15 138.22 54517.40 88888.00 2016-07-14 04:11:30.750 196 12567.23 138.28 54517.43 88888.00 2016-07-14 04:11:30.875 196 12567.23 138.25 54517.40 88888.00 2016-07-14 04:11:31.000 196 12567.15 138.22 54517.38 88888.00 2016-07-14 04:11:31.125 196 12567.20 138.28 54517.40 88888.00 2016-07-14 04:11:31.250 196 12567.20 138.25 54517.38 88888.00 2016-07-14 04:11:31.375 196 12567.20 138.25 54517.38 88888.00 2016-07-14 04:11:31.500 196 12567.15 138.25 54517.40 88888.00 2016-07-14 04:11:31.625 196 12567.10 138.22 54517.40 88888.00 2016-07-14 04:11:31.750 196 12567.12 138.22 54517.38 88888.00 2016-07-14 04:11:31.875 196 12567.10 138.22 54517.38 88888.00 2016-07-14 04:11:32.000 196 12567.08 138.22 54517.38 88888.00 2016-07-14 04:11:32.125 196 12567.05 138.22 54517.43 88888.00 2016-07-14 04:11:32.250 196 12567.05 138.20 54517.43 88888.00 2016-07-14 04:11:32.375 196 12567.10 138.22 54517.43 88888.00 2016-07-14 04:11:32.500 196 12567.15 138.22 54517.43 88888.00 2016-07-14 04:11:32.625 196 12567.15 138.20 54517.40 88888.00 2016-07-14 04:11:32.750 196 12567.15 138.20 54517.40 88888.00 2016-07-14 04:11:32.875 196 12567.10 138.18 54517.40 88888.00 2016-07-14 04:11:33.000 196 12567.10 138.20 54517.40 88888.00 2016-07-14 04:11:33.125 196 12567.05 138.20 54517.43 88888.00 2016-07-14 04:11:33.250 196 12567.02 138.15 54517.40 88888.00 2016-07-14 04:11:33.375 196 12567.05 138.18 54517.43 88888.00 2016-07-14 04:11:33.500 196 12567.08 138.18 54517.43 88888.00 2016-07-14 04:11:33.625 196 12567.08 138.20 54517.43 88888.00 2016-07-14 04:11:33.750 196 12567.08 138.18 54517.43 88888.00 2016-07-14 04:11:33.875 196 12567.10 138.15 54517.40 88888.00 2016-07-14 04:11:34.000 196 12567.12 138.12 54517.43 88888.00 2016-07-14 04:11:34.125 196 12567.08 138.15 54517.43 88888.00 2016-07-14 04:11:34.250 196 12567.02 138.15 54517.40 88888.00 2016-07-14 04:11:34.375 196 12567.05 138.12 54517.43 88888.00 2016-07-14 04:11:34.500 196 12567.05 138.10 54517.40 88888.00 2016-07-14 04:11:34.625 196 12567.10 138.10 54517.40 88888.00 2016-07-14 04:11:34.750 196 12567.12 138.15 54517.40 88888.00 2016-07-14 04:11:34.875 196 12567.08 138.12 54517.40 88888.00 2016-07-14 04:11:35.000 196 12567.02 138.12 54517.40 88888.00 2016-07-14 04:11:35.125 196 12567.02 138.12 54517.38 88888.00 2016-07-14 04:11:35.250 196 12567.05 138.12 54517.40 88888.00 2016-07-14 04:11:35.375 196 12567.12 138.15 54517.40 88888.00 2016-07-14 04:11:35.500 196 12567.12 138.15 54517.40 88888.00 2016-07-14 04:11:35.625 196 12567.08 138.12 54517.40 88888.00 2016-07-14 04:11:35.750 196 12567.05 138.10 54517.38 88888.00 2016-07-14 04:11:35.875 196 12567.10 138.07 54517.38 88888.00 2016-07-14 04:11:36.000 196 12567.12 138.10 54517.40 88888.00 2016-07-14 04:11:36.125 196 12567.10 138.12 54517.40 88888.00 2016-07-14 04:11:36.250 196 12567.15 138.10 54517.43 88888.00 2016-07-14 04:11:36.375 196 12567.17 138.12 54517.45 88888.00 2016-07-14 04:11:36.500 196 12567.12 138.12 54517.43 88888.00 2016-07-14 04:11:36.625 196 12567.05 138.12 54517.45 88888.00 2016-07-14 04:11:36.750 196 12567.02 138.15 54517.45 88888.00 2016-07-14 04:11:36.875 196 12567.05 138.15 54517.45 88888.00 2016-07-14 04:11:37.000 196 12567.08 138.12 54517.45 88888.00 2016-07-14 04:11:37.125 196 12567.05 138.10 54517.45 88888.00 2016-07-14 04:11:37.250 196 12566.98 138.07 54517.45 88888.00 2016-07-14 04:11:37.375 196 12567.00 138.12 54517.45 88888.00 2016-07-14 04:11:37.500 196 12567.00 138.12 54517.45 88888.00 2016-07-14 04:11:37.625 196 12567.02 138.12 54517.47 88888.00 2016-07-14 04:11:37.750 196 12566.98 138.12 54517.47 88888.00 2016-07-14 04:11:37.875 196 12566.95 138.10 54517.45 88888.00 2016-07-14 04:11:38.000 196 12566.95 138.10 54517.47 88888.00 2016-07-14 04:11:38.125 196 12567.00 138.15 54517.47 88888.00 2016-07-14 04:11:38.250 196 12566.98 138.12 54517.50 88888.00 2016-07-14 04:11:38.375 196 12567.00 138.12 54517.50 88888.00 2016-07-14 04:11:38.500 196 12567.00 138.10 54517.47 88888.00 2016-07-14 04:11:38.625 196 12567.00 138.15 54517.45 88888.00 2016-07-14 04:11:38.750 196 12567.02 138.15 54517.45 88888.00 2016-07-14 04:11:38.875 196 12567.05 138.12 54517.50 88888.00 2016-07-14 04:11:39.000 196 12566.98 138.10 54517.47 88888.00 2016-07-14 04:11:39.125 196 12566.90 138.07 54517.47 88888.00 2016-07-14 04:11:39.250 196 12566.90 138.10 54517.50 88888.00 2016-07-14 04:11:39.375 196 12566.95 138.12 54517.50 88888.00 2016-07-14 04:11:39.500 196 12566.98 138.10 54517.47 88888.00 2016-07-14 04:11:39.625 196 12566.98 138.10 54517.47 88888.00 2016-07-14 04:11:39.750 196 12567.02 138.10 54517.47 88888.00 2016-07-14 04:11:39.875 196 12567.02 138.12 54517.50 88888.00 2016-07-14 04:11:40.000 196 12567.02 138.10 54517.45 88888.00 2016-07-14 04:11:40.125 196 12567.00 138.07 54517.47 88888.00 2016-07-14 04:11:40.250 196 12566.98 138.05 54517.47 88888.00 2016-07-14 04:11:40.375 196 12567.02 138.05 54517.45 88888.00 2016-07-14 04:11:40.500 196 12566.98 138.05 54517.43 88888.00 2016-07-14 04:11:40.625 196 12566.95 138.05 54517.47 88888.00 2016-07-14 04:11:40.750 196 12566.95 138.10 54517.45 88888.00 2016-07-14 04:11:40.875 196 12566.92 138.10 54517.45 88888.00 2016-07-14 04:11:41.000 196 12566.88 138.10 54517.45 88888.00 2016-07-14 04:11:41.125 196 12566.83 138.12 54517.45 88888.00 2016-07-14 04:11:41.250 196 12566.83 138.10 54517.47 88888.00 2016-07-14 04:11:41.375 196 12566.90 138.12 54517.47 88888.00 2016-07-14 04:11:41.500 196 12566.88 138.12 54517.47 88888.00 2016-07-14 04:11:41.625 196 12566.88 138.07 54517.50 88888.00 2016-07-14 04:11:41.750 196 12566.83 138.07 54517.50 88888.00 2016-07-14 04:11:41.875 196 12566.80 138.07 54517.50 88888.00 2016-07-14 04:11:42.000 196 12566.80 138.07 54517.47 88888.00 2016-07-14 04:11:42.125 196 12566.83 138.07 54517.50 88888.00 2016-07-14 04:11:42.250 196 12566.80 138.05 54517.53 88888.00 2016-07-14 04:11:42.375 196 12566.83 138.07 54517.53 88888.00 2016-07-14 04:11:42.500 196 12566.83 138.10 54517.53 88888.00 2016-07-14 04:11:42.625 196 12566.83 138.12 54517.53 88888.00 2016-07-14 04:11:42.750 196 12566.80 138.10 54517.53 88888.00 2016-07-14 04:11:42.875 196 12566.80 138.07 54517.53 88888.00 2016-07-14 04:11:43.000 196 12566.75 138.05 54517.53 88888.00 2016-07-14 04:11:43.125 196 12566.75 138.03 54517.53 88888.00 2016-07-14 04:11:43.250 196 12566.75 138.03 54517.55 88888.00 2016-07-14 04:11:43.375 196 12566.75 138.05 54517.55 88888.00 2016-07-14 04:11:43.500 196 12566.75 138.05 54517.53 88888.00 2016-07-14 04:11:43.625 196 12566.75 138.05 54517.53 88888.00 2016-07-14 04:11:43.750 196 12566.77 138.07 54517.53 88888.00 2016-07-14 04:11:43.875 196 12566.73 138.07 54517.55 88888.00 2016-07-14 04:11:44.000 196 12566.67 138.07 54517.55 88888.00 2016-07-14 04:11:44.125 196 12566.67 138.10 54517.55 88888.00 2016-07-14 04:11:44.250 196 12566.67 138.05 54517.55 88888.00 2016-07-14 04:11:44.375 196 12566.75 138.03 54517.55 88888.00 2016-07-14 04:11:44.500 196 12566.73 138.07 54517.55 88888.00 2016-07-14 04:11:44.625 196 12566.65 138.05 54517.53 88888.00 2016-07-14 04:11:44.750 196 12566.60 138.05 54517.53 88888.00 2016-07-14 04:11:44.875 196 12566.67 138.03 54517.55 88888.00 2016-07-14 04:11:45.000 196 12566.77 138.03 54517.53 88888.00 2016-07-14 04:11:45.125 196 12566.73 138.05 54517.55 88888.00 2016-07-14 04:11:45.250 196 12566.65 138.03 54517.57 88888.00 2016-07-14 04:11:45.375 196 12566.65 138.03 54517.57 88888.00 2016-07-14 04:11:45.500 196 12566.67 138.05 54517.57 88888.00 2016-07-14 04:11:45.625 196 12566.75 138.05 54517.55 88888.00 2016-07-14 04:11:45.750 196 12566.73 138.05 54517.55 88888.00 2016-07-14 04:11:45.875 196 12566.67 138.05 54517.55 88888.00 2016-07-14 04:11:46.000 196 12566.62 138.03 54517.53 88888.00 2016-07-14 04:11:46.125 196 12566.65 138.03 54517.55 88888.00 2016-07-14 04:11:46.250 196 12566.65 138.00 54517.55 88888.00 2016-07-14 04:11:46.375 196 12566.70 138.03 54517.55 88888.00 2016-07-14 04:11:46.500 196 12566.67 138.03 54517.53 88888.00 2016-07-14 04:11:46.625 196 12566.70 138.00 54517.53 88888.00 2016-07-14 04:11:46.750 196 12566.73 138.00 54517.53 88888.00 2016-07-14 04:11:46.875 196 12566.70 138.05 54517.55 88888.00 2016-07-14 04:11:47.000 196 12566.62 138.03 54517.53 88888.00 2016-07-14 04:11:47.125 196 12566.60 138.00 54517.53 88888.00 2016-07-14 04:11:47.250 196 12566.58 138.03 54517.55 88888.00 2016-07-14 04:11:47.375 196 12566.52 138.05 54517.53 88888.00 2016-07-14 04:11:47.500 196 12566.48 138.07 54517.53 88888.00 2016-07-14 04:11:47.625 196 12566.55 138.03 54517.53 88888.00 2016-07-14 04:11:47.750 196 12566.60 138.05 54517.53 88888.00 2016-07-14 04:11:47.875 196 12566.62 138.03 54517.53 88888.00 2016-07-14 04:11:48.000 196 12566.67 138.00 54517.53 88888.00 2016-07-14 04:11:48.125 196 12566.65 137.97 54517.53 88888.00 2016-07-14 04:11:48.250 196 12566.62 138.00 54517.53 88888.00 2016-07-14 04:11:48.375 196 12566.62 138.03 54517.55 88888.00 2016-07-14 04:11:48.500 196 12566.62 138.05 54517.60 88888.00 2016-07-14 04:11:48.625 196 12566.65 138.05 54517.60 88888.00 2016-07-14 04:11:48.750 196 12566.60 138.05 54517.57 88888.00 2016-07-14 04:11:48.875 196 12566.58 138.05 54517.57 88888.00 2016-07-14 04:11:49.000 196 12566.62 138.10 54517.57 88888.00 2016-07-14 04:11:49.125 196 12566.58 138.12 54517.60 88888.00 2016-07-14 04:11:49.250 196 12566.50 138.05 54517.60 88888.00 2016-07-14 04:11:49.375 196 12566.52 138.03 54517.55 88888.00 2016-07-14 04:11:49.500 196 12566.55 138.03 54517.57 88888.00 2016-07-14 04:11:49.625 196 12566.60 138.05 54517.55 88888.00 2016-07-14 04:11:49.750 196 12566.65 138.03 54517.55 88888.00 2016-07-14 04:11:49.875 196 12566.65 138.07 54517.57 88888.00 2016-07-14 04:11:50.000 196 12566.62 138.07 54517.57 88888.00 2016-07-14 04:11:50.125 196 12566.60 138.05 54517.60 88888.00 2016-07-14 04:11:50.250 196 12566.55 138.03 54517.60 88888.00 2016-07-14 04:11:50.375 196 12566.58 138.05 54517.57 88888.00 2016-07-14 04:11:50.500 196 12566.65 138.03 54517.60 88888.00 2016-07-14 04:11:50.625 196 12566.62 138.05 54517.57 88888.00 2016-07-14 04:11:50.750 196 12566.60 138.05 54517.57 88888.00 2016-07-14 04:11:50.875 196 12566.60 138.05 54517.57 88888.00 2016-07-14 04:11:51.000 196 12566.62 138.03 54517.57 88888.00 2016-07-14 04:11:51.125 196 12566.62 138.05 54517.57 88888.00 2016-07-14 04:11:51.250 196 12566.55 138.05 54517.57 88888.00 2016-07-14 04:11:51.375 196 12566.60 138.07 54517.57 88888.00 2016-07-14 04:11:51.500 196 12566.65 138.05 54517.57 88888.00 2016-07-14 04:11:51.625 196 12566.67 138.07 54517.57 88888.00 2016-07-14 04:11:51.750 196 12566.58 138.05 54517.57 88888.00 2016-07-14 04:11:51.875 196 12566.50 138.05 54517.60 88888.00 2016-07-14 04:11:52.000 196 12566.50 138.05 54517.60 88888.00 2016-07-14 04:11:52.125 196 12566.52 138.07 54517.57 88888.00 2016-07-14 04:11:52.250 196 12566.52 138.03 54517.57 88888.00 2016-07-14 04:11:52.375 196 12566.58 138.03 54517.57 88888.00 2016-07-14 04:11:52.500 196 12566.58 138.05 54517.57 88888.00 2016-07-14 04:11:52.625 196 12566.62 138.05 54517.57 88888.00 2016-07-14 04:11:52.750 196 12566.67 138.07 54517.55 88888.00 2016-07-14 04:11:52.875 196 12566.62 138.07 54517.55 88888.00 2016-07-14 04:11:53.000 196 12566.60 138.07 54517.55 88888.00 2016-07-14 04:11:53.125 196 12566.62 138.07 54517.55 88888.00 2016-07-14 04:11:53.250 196 12566.58 138.05 54517.55 88888.00 2016-07-14 04:11:53.375 196 12566.65 138.07 54517.55 88888.00 2016-07-14 04:11:53.500 196 12566.70 138.10 54517.55 88888.00 2016-07-14 04:11:53.625 196 12566.65 138.12 54517.55 88888.00 2016-07-14 04:11:53.750 196 12566.65 138.12 54517.55 88888.00 2016-07-14 04:11:53.875 196 12566.67 138.12 54517.55 88888.00 2016-07-14 04:11:54.000 196 12566.67 138.12 54517.53 88888.00 2016-07-14 04:11:54.125 196 12566.67 138.12 54517.55 88888.00 2016-07-14 04:11:54.250 196 12566.67 138.12 54517.55 88888.00 2016-07-14 04:11:54.375 196 12566.67 138.12 54517.55 88888.00 2016-07-14 04:11:54.500 196 12566.67 138.15 54517.55 88888.00 2016-07-14 04:11:54.625 196 12566.67 138.15 54517.55 88888.00 2016-07-14 04:11:54.750 196 12566.73 138.18 54517.57 88888.00 2016-07-14 04:11:54.875 196 12566.75 138.20 54517.57 88888.00 2016-07-14 04:11:55.000 196 12566.70 138.20 54517.57 88888.00 2016-07-14 04:11:55.125 196 12566.70 138.18 54517.60 88888.00 2016-07-14 04:11:55.250 196 12566.70 138.18 54517.60 88888.00 2016-07-14 04:11:55.375 196 12566.70 138.20 54517.60 88888.00 2016-07-14 04:11:55.500 196 12566.67 138.18 54517.57 88888.00 2016-07-14 04:11:55.625 196 12566.73 138.15 54517.57 88888.00 2016-07-14 04:11:55.750 196 12566.73 138.18 54517.57 88888.00 2016-07-14 04:11:55.875 196 12566.75 138.18 54517.60 88888.00 2016-07-14 04:11:56.000 196 12566.77 138.18 54517.60 88888.00 2016-07-14 04:11:56.125 196 12566.73 138.20 54517.60 88888.00 2016-07-14 04:11:56.250 196 12566.73 138.18 54517.60 88888.00 2016-07-14 04:11:56.375 196 12566.85 138.20 54517.60 88888.00 2016-07-14 04:11:56.500 196 12566.88 138.22 54517.62 88888.00 2016-07-14 04:11:56.625 196 12566.83 138.25 54517.62 88888.00 2016-07-14 04:11:56.750 196 12566.83 138.25 54517.62 88888.00 2016-07-14 04:11:56.875 196 12566.80 138.22 54517.62 88888.00 2016-07-14 04:11:57.000 196 12566.75 138.20 54517.60 88888.00 2016-07-14 04:11:57.125 196 12566.73 138.22 54517.62 88888.00 2016-07-14 04:11:57.250 196 12566.75 138.22 54517.62 88888.00 2016-07-14 04:11:57.375 196 12566.83 138.25 54517.60 88888.00 2016-07-14 04:11:57.500 196 12566.85 138.28 54517.57 88888.00 2016-07-14 04:11:57.625 196 12566.83 138.28 54517.60 88888.00 2016-07-14 04:11:57.750 196 12566.85 138.28 54517.60 88888.00 2016-07-14 04:11:57.875 196 12566.85 138.30 54517.60 88888.00 2016-07-14 04:11:58.000 196 12566.85 138.30 54517.57 88888.00 2016-07-14 04:11:58.125 196 12566.85 138.28 54517.55 88888.00 2016-07-14 04:11:58.250 196 12566.83 138.30 54517.60 88888.00 2016-07-14 04:11:58.375 196 12566.90 138.30 54517.60 88888.00 2016-07-14 04:11:58.500 196 12566.98 138.30 54517.57 88888.00 2016-07-14 04:11:58.625 196 12566.98 138.28 54517.57 88888.00 2016-07-14 04:11:58.750 196 12566.92 138.25 54517.55 88888.00 2016-07-14 04:11:58.875 196 12566.85 138.28 54517.55 88888.00 2016-07-14 04:11:59.000 196 12566.88 138.28 54517.53 88888.00 2016-07-14 04:11:59.125 196 12566.92 138.28 54517.53 88888.00 2016-07-14 04:11:59.250 196 12566.88 138.28 54517.55 88888.00 2016-07-14 04:11:59.375 196 12566.92 138.30 54517.53 88888.00 2016-07-14 04:11:59.500 196 12566.98 138.32 54517.53 88888.00 2016-07-14 04:11:59.625 196 12567.05 138.32 54517.50 88888.00 2016-07-14 04:11:59.750 196 12567.02 138.30 54517.53 88888.00 2016-07-14 04:11:59.875 196 12567.02 138.30 54517.53 88888.00 2016-07-14 04:12:00.000 196 12567.00 138.32 54517.53 88888.00 2016-07-14 04:12:00.125 196 12567.02 138.35 54517.53 88888.00 2016-07-14 04:12:00.250 196 12566.95 138.32 54517.53 88888.00 2016-07-14 04:12:00.375 196 12566.92 138.38 54517.53 88888.00 2016-07-14 04:12:00.500 196 12566.95 138.35 54517.55 88888.00 2016-07-14 04:12:00.625 196 12567.02 138.38 54517.55 88888.00 2016-07-14 04:12:00.750 196 12567.05 138.40 54517.55 88888.00 2016-07-14 04:12:00.875 196 12567.05 138.40 54517.55 88888.00 2016-07-14 04:12:01.000 196 12567.08 138.40 54517.55 88888.00 2016-07-14 04:12:01.125 196 12567.08 138.40 54517.57 88888.00 2016-07-14 04:12:01.250 196 12567.00 138.38 54517.57 88888.00 2016-07-14 04:12:01.375 196 12567.05 138.43 54517.55 88888.00 2016-07-14 04:12:01.500 196 12567.08 138.40 54517.55 88888.00 2016-07-14 04:12:01.625 196 12567.08 138.43 54517.53 88888.00 2016-07-14 04:12:01.750 196 12567.10 138.43 54517.53 88888.00 2016-07-14 04:12:01.875 196 12567.15 138.43 54517.57 88888.00 2016-07-14 04:12:02.000 196 12567.12 138.43 54517.57 88888.00 2016-07-14 04:12:02.125 196 12567.12 138.43 54517.57 88888.00 2016-07-14 04:12:02.250 196 12567.12 138.43 54517.55 88888.00 2016-07-14 04:12:02.375 196 12567.12 138.43 54517.55 88888.00 2016-07-14 04:12:02.500 196 12567.15 138.43 54517.55 88888.00 2016-07-14 04:12:02.625 196 12567.23 138.45 54517.57 88888.00 2016-07-14 04:12:02.750 196 12567.25 138.43 54517.55 88888.00 2016-07-14 04:12:02.875 196 12567.25 138.45 54517.55 88888.00 2016-07-14 04:12:03.000 196 12567.20 138.43 54517.55 88888.00 2016-07-14 04:12:03.125 196 12567.23 138.43 54517.57 88888.00 2016-07-14 04:12:03.250 196 12567.23 138.43 54517.55 88888.00 2016-07-14 04:12:03.375 196 12567.25 138.45 54517.55 88888.00 2016-07-14 04:12:03.500 196 12567.25 138.45 54517.57 88888.00 2016-07-14 04:12:03.625 196 12567.25 138.47 54517.57 88888.00 2016-07-14 04:12:03.750 196 12567.33 138.45 54517.55 88888.00 2016-07-14 04:12:03.875 196 12567.33 138.45 54517.55 88888.00 2016-07-14 04:12:04.000 196 12567.33 138.47 54517.57 88888.00 2016-07-14 04:12:04.125 196 12567.33 138.47 54517.55 88888.00 2016-07-14 04:12:04.250 196 12567.33 138.47 54517.57 88888.00 2016-07-14 04:12:04.375 196 12567.38 138.45 54517.55 88888.00 2016-07-14 04:12:04.500 196 12567.30 138.47 54517.53 88888.00 2016-07-14 04:12:04.625 196 12567.25 138.47 54517.55 88888.00 2016-07-14 04:12:04.750 196 12567.17 138.47 54517.53 88888.00 2016-07-14 04:12:04.875 196 12567.20 138.50 54517.53 88888.00 2016-07-14 04:12:05.000 196 12567.23 138.50 54517.55 88888.00 2016-07-14 04:12:05.125 196 12567.23 138.47 54517.55 88888.00 2016-07-14 04:12:05.250 196 12567.23 138.45 54517.53 88888.00 2016-07-14 04:12:05.375 196 12567.30 138.50 54517.53 88888.00 2016-07-14 04:12:05.500 196 12567.35 138.53 54517.53 88888.00 2016-07-14 04:12:05.625 196 12567.33 138.50 54517.50 88888.00 2016-07-14 04:12:05.750 196 12567.38 138.53 54517.45 88888.00 2016-07-14 04:12:05.875 196 12567.38 138.53 54517.47 88888.00 2016-07-14 04:12:06.000 196 12567.38 138.53 54517.45 88888.00 2016-07-14 04:12:06.125 196 12567.45 138.50 54517.47 88888.00 2016-07-14 04:12:06.250 196 12567.42 138.53 54517.47 88888.00 2016-07-14 04:12:06.375 196 12567.42 138.53 54517.50 88888.00 2016-07-14 04:12:06.500 196 12567.38 138.57 54517.53 88888.00 2016-07-14 04:12:06.625 196 12567.45 138.57 54517.53 88888.00 2016-07-14 04:12:06.750 196 12567.45 138.57 54517.53 88888.00 2016-07-14 04:12:06.875 196 12567.48 138.55 54517.53 88888.00 2016-07-14 04:12:07.000 196 12567.50 138.57 54517.50 88888.00 2016-07-14 04:12:07.125 196 12567.52 138.57 54517.55 88888.00 2016-07-14 04:12:07.250 196 12567.52 138.53 54517.55 88888.00 2016-07-14 04:12:07.375 196 12567.50 138.57 54517.53 88888.00 2016-07-14 04:12:07.500 196 12567.48 138.57 54517.53 88888.00 2016-07-14 04:12:07.625 196 12567.48 138.57 54517.53 88888.00 2016-07-14 04:12:07.750 196 12567.50 138.55 54517.53 88888.00 2016-07-14 04:12:07.875 196 12567.55 138.60 54517.53 88888.00 2016-07-14 04:12:08.000 196 12567.62 138.60 54517.53 88888.00 2016-07-14 04:12:08.125 196 12567.55 138.62 54517.53 88888.00 2016-07-14 04:12:08.250 196 12567.50 138.60 54517.53 88888.00 2016-07-14 04:12:08.375 196 12567.58 138.60 54517.53 88888.00 2016-07-14 04:12:08.500 196 12567.62 138.65 54517.50 88888.00 2016-07-14 04:12:08.625 196 12567.62 138.68 54517.53 88888.00 2016-07-14 04:12:08.750 196 12567.55 138.65 54517.50 88888.00 2016-07-14 04:12:08.875 196 12567.60 138.62 54517.50 88888.00 2016-07-14 04:12:09.000 196 12567.70 138.62 54517.53 88888.00 2016-07-14 04:12:09.125 196 12567.75 138.68 54517.53 88888.00 2016-07-14 04:12:09.250 196 12567.67 138.62 54517.53 88888.00 2016-07-14 04:12:09.375 196 12567.62 138.62 54517.50 88888.00 2016-07-14 04:12:09.500 196 12567.65 138.65 54517.50 88888.00 2016-07-14 04:12:09.625 196 12567.73 138.65 54517.53 88888.00 2016-07-14 04:12:09.750 196 12567.80 138.65 54517.55 88888.00 2016-07-14 04:12:09.875 196 12567.80 138.70 54517.55 88888.00 2016-07-14 04:12:10.000 196 12567.75 138.68 54517.55 88888.00 2016-07-14 04:12:10.125 196 12567.73 138.68 54517.55 88888.00 2016-07-14 04:12:10.250 196 12567.65 138.68 54517.55 88888.00 2016-07-14 04:12:10.375 196 12567.62 138.65 54517.53 88888.00 2016-07-14 04:12:10.500 196 12567.73 138.62 54517.50 88888.00 2016-07-14 04:12:10.625 196 12567.85 138.62 54517.47 88888.00 2016-07-14 04:12:10.750 196 12567.85 138.68 54517.50 88888.00 2016-07-14 04:12:10.875 196 12567.80 138.65 54517.47 88888.00 2016-07-14 04:12:11.000 196 12567.90 138.65 54517.47 88888.00 2016-07-14 04:12:11.125 196 12567.95 138.68 54517.50 88888.00 2016-07-14 04:12:11.250 196 12567.85 138.70 54517.50 88888.00 2016-07-14 04:12:11.375 196 12567.85 138.72 54517.47 88888.00 2016-07-14 04:12:11.500 196 12567.85 138.70 54517.50 88888.00 2016-07-14 04:12:11.625 196 12567.85 138.70 54517.50 88888.00 2016-07-14 04:12:11.750 196 12567.92 138.68 54517.50 88888.00 2016-07-14 04:12:11.875 196 12567.92 138.68 54517.50 88888.00 2016-07-14 04:12:12.000 196 12567.90 138.70 54517.50 88888.00 2016-07-14 04:12:12.125 196 12567.92 138.70 54517.53 88888.00 2016-07-14 04:12:12.250 196 12567.90 138.70 54517.50 88888.00 2016-07-14 04:12:12.375 196 12567.90 138.72 54517.53 88888.00 2016-07-14 04:12:12.500 196 12567.90 138.78 54517.53 88888.00 2016-07-14 04:12:12.625 196 12567.98 138.75 54517.53 88888.00 2016-07-14 04:12:12.750 196 12568.02 138.75 54517.50 88888.00 2016-07-14 04:12:12.875 196 12568.05 138.75 54517.50 88888.00 2016-07-14 04:12:13.000 196 12568.00 138.78 54517.50 88888.00 2016-07-14 04:12:13.125 196 12568.00 138.78 54517.53 88888.00 2016-07-14 04:12:13.250 196 12568.00 138.75 54517.57 88888.00 2016-07-14 04:12:13.375 196 12568.10 138.75 54517.55 88888.00 2016-07-14 04:12:13.500 196 12568.08 138.80 54517.53 88888.00 2016-07-14 04:12:13.625 196 12568.08 138.78 54517.55 88888.00 2016-07-14 04:12:13.750 196 12568.08 138.78 54517.53 88888.00 2016-07-14 04:12:13.875 196 12568.08 138.78 54517.55 88888.00 2016-07-14 04:12:14.000 196 12568.12 138.78 54517.53 88888.00 2016-07-14 04:12:14.125 196 12568.17 138.78 54517.55 88888.00 2016-07-14 04:12:14.250 196 12568.12 138.72 54517.55 88888.00 2016-07-14 04:12:14.375 196 12568.10 138.78 54517.55 88888.00 2016-07-14 04:12:14.500 196 12568.08 138.78 54517.57 88888.00 2016-07-14 04:12:14.625 196 12568.10 138.78 54517.55 88888.00 2016-07-14 04:12:14.750 196 12568.20 138.78 54517.55 88888.00 2016-07-14 04:12:14.875 196 12568.30 138.80 54517.55 88888.00 2016-07-14 04:12:15.000 196 12568.30 138.78 54517.55 88888.00 2016-07-14 04:12:15.125 196 12568.20 138.78 54517.53 88888.00 2016-07-14 04:12:15.250 196 12568.12 138.80 54517.57 88888.00 2016-07-14 04:12:15.375 196 12568.15 138.82 54517.57 88888.00 2016-07-14 04:12:15.500 196 12568.20 138.82 54517.55 88888.00 2016-07-14 04:12:15.625 196 12568.23 138.82 54517.53 88888.00 2016-07-14 04:12:15.750 196 12568.20 138.85 54517.55 88888.00 2016-07-14 04:12:15.875 196 12568.25 138.85 54517.55 88888.00 2016-07-14 04:12:16.000 196 12568.27 138.85 54517.53 88888.00 2016-07-14 04:12:16.125 196 12568.20 138.85 54517.55 88888.00 2016-07-14 04:12:16.250 196 12568.17 138.82 54517.53 88888.00 2016-07-14 04:12:16.375 196 12568.20 138.82 54517.53 88888.00 2016-07-14 04:12:16.500 196 12568.20 138.85 54517.53 88888.00 2016-07-14 04:12:16.625 196 12568.20 138.85 54517.53 88888.00 2016-07-14 04:12:16.750 196 12568.27 138.88 54517.53 88888.00 2016-07-14 04:12:16.875 196 12568.33 138.85 54517.53 88888.00 2016-07-14 04:12:17.000 196 12568.35 138.85 54517.50 88888.00 2016-07-14 04:12:17.125 196 12568.33 138.85 54517.55 88888.00 2016-07-14 04:12:17.250 196 12568.30 138.85 54517.55 88888.00 2016-07-14 04:12:17.375 196 12568.38 138.85 54517.53 88888.00 2016-07-14 04:12:17.500 196 12568.42 138.90 54517.50 88888.00 2016-07-14 04:12:17.625 196 12568.45 138.88 54517.50 88888.00 2016-07-14 04:12:17.750 196 12568.45 138.88 54517.50 88888.00 2016-07-14 04:12:17.875 196 12568.40 138.85 54517.53 88888.00 2016-07-14 04:12:18.000 196 12568.40 138.88 54517.50 88888.00 2016-07-14 04:12:18.125 196 12568.45 138.90 54517.50 88888.00 2016-07-14 04:12:18.250 196 12568.45 138.93 54517.53 88888.00 2016-07-14 04:12:18.375 196 12568.45 138.93 54517.53 88888.00 2016-07-14 04:12:18.500 196 12568.42 138.93 54517.55 88888.00 2016-07-14 04:12:18.625 196 12568.45 138.95 54517.55 88888.00 2016-07-14 04:12:18.750 196 12568.45 138.95 54517.53 88888.00 2016-07-14 04:12:18.875 196 12568.40 138.95 54517.55 88888.00 2016-07-14 04:12:19.000 196 12568.40 138.95 54517.53 88888.00 2016-07-14 04:12:19.125 196 12568.48 138.95 54517.55 88888.00 2016-07-14 04:12:19.250 196 12568.50 138.97 54517.55 88888.00 2016-07-14 04:12:19.375 196 12568.55 138.97 54517.55 88888.00 2016-07-14 04:12:19.500 196 12568.55 139.00 54517.55 88888.00 2016-07-14 04:12:19.625 196 12568.55 139.00 54517.55 88888.00 2016-07-14 04:12:19.750 196 12568.55 138.97 54517.57 88888.00 2016-07-14 04:12:19.875 196 12568.50 138.97 54517.57 88888.00 2016-07-14 04:12:20.000 196 12568.50 139.00 54517.57 88888.00 2016-07-14 04:12:20.125 196 12568.52 139.00 54517.57 88888.00 2016-07-14 04:12:20.250 196 12568.55 139.00 54517.57 88888.00 2016-07-14 04:12:20.375 196 12568.58 139.00 54517.57 88888.00 2016-07-14 04:12:20.500 196 12568.58 139.00 54517.57 88888.00 2016-07-14 04:12:20.625 196 12568.62 139.00 54517.55 88888.00 2016-07-14 04:12:20.750 196 12568.65 139.03 54517.55 88888.00 2016-07-14 04:12:20.875 196 12568.73 139.03 54517.57 88888.00 2016-07-14 04:12:21.000 196 12568.75 139.03 54517.55 88888.00 2016-07-14 04:12:21.125 196 12568.77 139.05 54517.53 88888.00 2016-07-14 04:12:21.250 196 12568.75 139.03 54517.55 88888.00 2016-07-14 04:12:21.375 196 12568.77 139.05 54517.55 88888.00 2016-07-14 04:12:21.500 196 12568.80 139.03 54517.57 88888.00 2016-07-14 04:12:21.625 196 12568.77 139.03 54517.55 88888.00 2016-07-14 04:12:21.750 196 12568.73 139.07 54517.55 88888.00 2016-07-14 04:12:21.875 196 12568.73 139.05 54517.50 88888.00 2016-07-14 04:12:22.000 196 12568.77 139.10 54517.50 88888.00 2016-07-14 04:12:22.125 196 12568.77 139.10 54517.53 88888.00 2016-07-14 04:12:22.250 196 12568.73 139.10 54517.50 88888.00 2016-07-14 04:12:22.375 196 12568.65 139.07 54517.53 88888.00 2016-07-14 04:12:22.500 196 12568.58 139.07 54517.50 88888.00 2016-07-14 04:12:22.625 196 12568.65 139.07 54517.50 88888.00 2016-07-14 04:12:22.750 196 12568.73 139.07 54517.47 88888.00 2016-07-14 04:12:22.875 196 12568.77 139.10 54517.50 88888.00 2016-07-14 04:12:23.000 196 12568.77 139.12 54517.50 88888.00 2016-07-14 04:12:23.125 196 12568.77 139.12 54517.50 88888.00 2016-07-14 04:12:23.250 196 12568.73 139.10 54517.50 88888.00 2016-07-14 04:12:23.375 196 12568.80 139.12 54517.55 88888.00 2016-07-14 04:12:23.500 196 12568.83 139.10 54517.55 88888.00 2016-07-14 04:12:23.625 196 12568.80 139.07 54517.50 88888.00 2016-07-14 04:12:23.750 196 12568.80 139.10 54517.50 88888.00 2016-07-14 04:12:23.875 196 12568.83 139.15 54517.53 88888.00 2016-07-14 04:12:24.000 196 12568.77 139.15 54517.53 88888.00 2016-07-14 04:12:24.125 196 12568.80 139.15 54517.53 88888.00 2016-07-14 04:12:24.250 196 12568.77 139.12 54517.53 88888.00 2016-07-14 04:12:24.375 196 12568.80 139.15 54517.53 88888.00 2016-07-14 04:12:24.500 196 12568.85 139.15 54517.55 88888.00 2016-07-14 04:12:24.625 196 12568.85 139.18 54517.55 88888.00 2016-07-14 04:12:24.750 196 12568.80 139.22 54517.53 88888.00 2016-07-14 04:12:24.875 196 12568.77 139.20 54517.55 88888.00 2016-07-14 04:12:25.000 196 12568.77 139.20 54517.55 88888.00 2016-07-14 04:12:25.125 196 12568.88 139.18 54517.57 88888.00 2016-07-14 04:12:25.250 196 12568.92 139.20 54517.60 88888.00 2016-07-14 04:12:25.375 196 12568.92 139.22 54517.57 88888.00 2016-07-14 04:12:25.500 196 12568.85 139.18 54517.57 88888.00 2016-07-14 04:12:25.625 196 12568.90 139.15 54517.57 88888.00 2016-07-14 04:12:25.750 196 12568.90 139.15 54517.55 88888.00 2016-07-14 04:12:25.875 196 12568.88 139.18 54517.57 88888.00 2016-07-14 04:12:26.000 196 12568.88 139.18 54517.57 88888.00 2016-07-14 04:12:26.125 196 12568.88 139.20 54517.57 88888.00 2016-07-14 04:12:26.250 196 12568.85 139.20 54517.57 88888.00 2016-07-14 04:12:26.375 196 12568.85 139.20 54517.57 88888.00 2016-07-14 04:12:26.500 196 12568.85 139.20 54517.57 88888.00 2016-07-14 04:12:26.625 196 12568.90 139.20 54517.60 88888.00 2016-07-14 04:12:26.750 196 12568.92 139.25 54517.60 88888.00 2016-07-14 04:12:26.875 196 12568.88 139.22 54517.60 88888.00 2016-07-14 04:12:27.000 196 12568.90 139.22 54517.60 88888.00 2016-07-14 04:12:27.125 196 12568.95 139.22 54517.60 88888.00 2016-07-14 04:12:27.250 196 12568.95 139.25 54517.62 88888.00 2016-07-14 04:12:27.375 196 12568.95 139.28 54517.60 88888.00 2016-07-14 04:12:27.500 196 12568.95 139.25 54517.60 88888.00 2016-07-14 04:12:27.625 196 12568.95 139.25 54517.60 88888.00 2016-07-14 04:12:27.750 196 12569.00 139.25 54517.60 88888.00 2016-07-14 04:12:27.875 196 12569.08 139.22 54517.57 88888.00 2016-07-14 04:12:28.000 196 12569.05 139.20 54517.57 88888.00 2016-07-14 04:12:28.125 196 12569.05 139.22 54517.60 88888.00 2016-07-14 04:12:28.250 196 12568.98 139.22 54517.60 88888.00 2016-07-14 04:12:28.375 196 12568.98 139.25 54517.60 88888.00 2016-07-14 04:12:28.500 196 12568.92 139.25 54517.60 88888.00 2016-07-14 04:12:28.625 196 12568.90 139.25 54517.60 88888.00 2016-07-14 04:12:28.750 196 12568.92 139.25 54517.57 88888.00 2016-07-14 04:12:28.875 196 12568.95 139.22 54517.60 88888.00 2016-07-14 04:12:29.000 196 12568.98 139.22 54517.60 88888.00 2016-07-14 04:12:29.125 196 12569.00 139.22 54517.60 88888.00 2016-07-14 04:12:29.250 196 12569.00 139.22 54517.60 88888.00 2016-07-14 04:12:29.375 196 12568.95 139.25 54517.60 88888.00 2016-07-14 04:12:29.500 196 12568.95 139.25 54517.62 88888.00 2016-07-14 04:12:29.625 196 12568.90 139.30 54517.62 88888.00 2016-07-14 04:12:29.750 196 12568.95 139.25 54517.60 88888.00 2016-07-14 04:12:29.875 196 12569.02 139.25 54517.60 88888.00 2016-07-14 04:12:30.000 196 12568.95 139.25 54517.60 88888.00 2016-07-14 04:12:30.125 196 12568.92 139.28 54517.57 88888.00 2016-07-14 04:12:30.250 196 12568.90 139.28 54517.62 88888.00 2016-07-14 04:12:30.375 196 12568.92 139.28 54517.62 88888.00 2016-07-14 04:12:30.500 196 12569.00 139.38 54517.68 88888.00 2016-07-14 04:12:30.625 196 12569.05 139.45 54517.70 88888.00 2016-07-14 04:12:30.750 196 12569.02 139.40 54517.62 88888.00 2016-07-14 04:12:30.875 196 12569.00 139.30 54517.60 88888.00 2016-07-14 04:12:31.000 196 12569.00 139.28 54517.60 88888.00 2016-07-14 04:12:31.125 196 12569.00 139.28 54517.60 88888.00 2016-07-14 04:12:31.250 196 12568.95 139.28 54517.62 88888.00 2016-07-14 04:12:31.375 196 12568.98 139.28 54517.62 88888.00 2016-07-14 04:12:31.500 196 12569.05 139.32 54517.62 88888.00 2016-07-14 04:12:31.625 196 12569.02 139.30 54517.65 88888.00 2016-07-14 04:12:31.750 196 12569.02 139.28 54517.60 88888.00 2016-07-14 04:12:31.875 196 12569.08 139.30 54517.62 88888.00 2016-07-14 04:12:32.000 196 12569.08 139.32 54517.60 88888.00 2016-07-14 04:12:32.125 196 12569.02 139.30 54517.65 88888.00 2016-07-14 04:12:32.250 196 12569.02 139.30 54517.68 88888.00 2016-07-14 04:12:32.375 196 12569.08 139.32 54517.68 88888.00 2016-07-14 04:12:32.500 196 12569.05 139.32 54517.68 88888.00 2016-07-14 04:12:32.625 196 12568.98 139.32 54517.68 88888.00 2016-07-14 04:12:32.750 196 12569.00 139.32 54517.68 88888.00 2016-07-14 04:12:32.875 196 12568.98 139.32 54517.68 88888.00 2016-07-14 04:12:33.000 196 12569.00 139.32 54517.68 88888.00 2016-07-14 04:12:33.125 196 12568.98 139.32 54517.68 88888.00 2016-07-14 04:12:33.250 196 12568.95 139.30 54517.68 88888.00 2016-07-14 04:12:33.375 196 12568.92 139.32 54517.68 88888.00 2016-07-14 04:12:33.500 196 12568.95 139.35 54517.70 88888.00 2016-07-14 04:12:33.625 196 12569.08 139.35 54517.68 88888.00 2016-07-14 04:12:33.750 196 12569.17 139.38 54517.68 88888.00 2016-07-14 04:12:33.875 196 12569.12 139.38 54517.68 88888.00 2016-07-14 04:12:34.000 196 12569.12 139.35 54517.68 88888.00 2016-07-14 04:12:34.125 196 12569.10 139.32 54517.70 88888.00 2016-07-14 04:12:34.250 196 12569.08 139.30 54517.70 88888.00 2016-07-14 04:12:34.375 196 12569.02 139.32 54517.68 88888.00 2016-07-14 04:12:34.500 196 12569.00 139.32 54517.68 88888.00 2016-07-14 04:12:34.625 196 12569.02 139.30 54517.65 88888.00 2016-07-14 04:12:34.750 196 12569.02 139.30 54517.65 88888.00 2016-07-14 04:12:34.875 196 12569.00 139.28 54517.65 88888.00 2016-07-14 04:12:35.000 196 12569.02 139.30 54517.65 88888.00 2016-07-14 04:12:35.125 196 12569.05 139.32 54517.65 88888.00 2016-07-14 04:12:35.250 196 12569.02 139.32 54517.68 88888.00 2016-07-14 04:12:35.375 196 12569.00 139.32 54517.65 88888.00 2016-07-14 04:12:35.500 196 12569.02 139.35 54517.65 88888.00 2016-07-14 04:12:35.625 196 12569.00 139.32 54517.65 88888.00 2016-07-14 04:12:35.750 196 12569.00 139.32 54517.70 88888.00 2016-07-14 04:12:35.875 196 12569.00 139.35 54517.68 88888.00 2016-07-14 04:12:36.000 196 12569.00 139.35 54517.65 88888.00 2016-07-14 04:12:36.125 196 12569.00 139.32 54517.68 88888.00 2016-07-14 04:12:36.250 196 12569.00 139.32 54517.72 88888.00 2016-07-14 04:12:36.375 196 12569.00 139.35 54517.72 88888.00 2016-07-14 04:12:36.500 196 12569.00 139.38 54517.72 88888.00 2016-07-14 04:12:36.625 196 12569.02 139.38 54517.72 88888.00 2016-07-14 04:12:36.750 196 12568.98 139.38 54517.72 88888.00 2016-07-14 04:12:36.875 196 12568.95 139.38 54517.72 88888.00 2016-07-14 04:12:37.000 196 12568.92 139.38 54517.72 88888.00 2016-07-14 04:12:37.125 196 12568.90 139.40 54517.75 88888.00 2016-07-14 04:12:37.250 196 12568.90 139.38 54517.75 88888.00 2016-07-14 04:12:37.375 196 12568.98 139.43 54517.78 88888.00 2016-07-14 04:12:37.500 196 12569.02 139.40 54517.75 88888.00 2016-07-14 04:12:37.625 196 12569.08 139.43 54517.75 88888.00 2016-07-14 04:12:37.750 196 12569.02 139.45 54517.75 88888.00 2016-07-14 04:12:37.875 196 12568.98 139.47 54517.80 88888.00 2016-07-14 04:12:38.000 196 12569.08 139.53 54517.80 88888.00 2016-07-14 04:12:38.125 196 12569.12 139.47 54517.78 88888.00 2016-07-14 04:12:38.250 196 12568.98 139.43 54517.75 88888.00 2016-07-14 04:12:38.375 196 12568.95 139.40 54517.78 88888.00 2016-07-14 04:12:38.500 196 12568.92 139.40 54517.75 88888.00 2016-07-14 04:12:38.625 196 12568.95 139.43 54517.78 88888.00 2016-07-14 04:12:38.750 196 12568.95 139.45 54517.80 88888.00 2016-07-14 04:12:38.875 196 12568.92 139.43 54517.78 88888.00 2016-07-14 04:12:39.000 196 12568.95 139.43 54517.75 88888.00 2016-07-14 04:12:39.125 196 12568.92 139.45 54517.78 88888.00 2016-07-14 04:12:39.250 196 12568.88 139.43 54517.80 88888.00 2016-07-14 04:12:39.375 196 12568.92 139.45 54517.82 88888.00 2016-07-14 04:12:39.500 196 12568.88 139.45 54517.80 88888.00 2016-07-14 04:12:39.625 196 12568.92 139.47 54517.80 88888.00 2016-07-14 04:12:39.750 196 12569.05 139.47 54517.80 88888.00 2016-07-14 04:12:39.875 196 12569.02 139.50 54517.82 88888.00 2016-07-14 04:12:40.000 196 12568.95 139.45 54517.80 88888.00 2016-07-14 04:12:40.125 196 12568.90 139.45 54517.80 88888.00 2016-07-14 04:12:40.250 196 12568.95 139.45 54517.82 88888.00 2016-07-14 04:12:40.375 196 12568.92 139.47 54517.82 88888.00 2016-07-14 04:12:40.500 196 12568.90 139.47 54517.80 88888.00 2016-07-14 04:12:40.625 196 12568.88 139.45 54517.78 88888.00 2016-07-14 04:12:40.750 196 12568.85 139.47 54517.78 88888.00 2016-07-14 04:12:40.875 196 12568.90 139.50 54517.80 88888.00 2016-07-14 04:12:41.000 196 12568.88 139.53 54517.80 88888.00 2016-07-14 04:12:41.125 196 12568.88 139.50 54517.80 88888.00 2016-07-14 04:12:41.250 196 12568.85 139.45 54517.80 88888.00 2016-07-14 04:12:41.375 196 12568.88 139.45 54517.82 88888.00 2016-07-14 04:12:41.500 196 12568.88 139.47 54517.82 88888.00 2016-07-14 04:12:41.625 196 12568.90 139.47 54517.82 88888.00 2016-07-14 04:12:41.750 196 12568.88 139.47 54517.80 88888.00 2016-07-14 04:12:41.875 196 12568.90 139.47 54517.80 88888.00 2016-07-14 04:12:42.000 196 12568.88 139.50 54517.78 88888.00 2016-07-14 04:12:42.125 196 12568.92 139.50 54517.80 88888.00 2016-07-14 04:12:42.250 196 12568.98 139.50 54517.88 88888.00 2016-07-14 04:12:42.375 196 12568.95 139.50 54517.88 88888.00 2016-07-14 04:12:42.500 196 12568.90 139.47 54517.88 88888.00 2016-07-14 04:12:42.625 196 12568.90 139.47 54517.88 88888.00 2016-07-14 04:12:42.750 196 12568.92 139.50 54517.90 88888.00 2016-07-14 04:12:42.875 196 12568.92 139.50 54517.90 88888.00 2016-07-14 04:12:43.000 196 12568.92 139.53 54517.90 88888.00 2016-07-14 04:12:43.125 196 12568.92 139.50 54517.90 88888.00 2016-07-14 04:12:43.250 196 12568.85 139.50 54517.93 88888.00 2016-07-14 04:12:43.375 196 12568.83 139.50 54517.90 88888.00 2016-07-14 04:12:43.500 196 12568.88 139.50 54517.90 88888.00 2016-07-14 04:12:43.625 196 12568.92 139.47 54517.90 88888.00 2016-07-14 04:12:43.750 196 12568.90 139.47 54517.88 88888.00 2016-07-14 04:12:43.875 196 12568.88 139.50 54517.90 88888.00 2016-07-14 04:12:44.000 196 12568.88 139.50 54517.90 88888.00 2016-07-14 04:12:44.125 196 12568.90 139.50 54517.93 88888.00 2016-07-14 04:12:44.250 196 12568.85 139.50 54517.90 88888.00 2016-07-14 04:12:44.375 196 12568.83 139.53 54517.93 88888.00 2016-07-14 04:12:44.500 196 12568.85 139.57 54517.93 88888.00 2016-07-14 04:12:44.625 196 12568.85 139.55 54517.93 88888.00 2016-07-14 04:12:44.750 196 12568.80 139.55 54517.93 88888.00 2016-07-14 04:12:44.875 196 12568.77 139.55 54517.93 88888.00 2016-07-14 04:12:45.000 196 12568.83 139.50 54517.95 88888.00 2016-07-14 04:12:45.125 196 12568.83 139.47 54517.95 88888.00 2016-07-14 04:12:45.250 196 12568.80 139.53 54517.97 88888.00 2016-07-14 04:12:45.375 196 12568.77 139.55 54517.97 88888.00 2016-07-14 04:12:45.500 196 12568.75 139.55 54517.97 88888.00 2016-07-14 04:12:45.625 196 12568.73 139.50 54517.95 88888.00 2016-07-14 04:12:45.750 196 12568.77 139.53 54517.95 88888.00 2016-07-14 04:12:45.875 196 12568.83 139.53 54517.95 88888.00 2016-07-14 04:12:46.000 196 12568.80 139.53 54517.97 88888.00 2016-07-14 04:12:46.125 196 12568.83 139.50 54517.97 88888.00 2016-07-14 04:12:46.250 196 12568.83 139.50 54517.97 88888.00 2016-07-14 04:12:46.375 196 12568.83 139.50 54517.95 88888.00 2016-07-14 04:12:46.500 196 12568.83 139.50 54517.97 88888.00 2016-07-14 04:12:46.625 196 12568.85 139.50 54518.00 88888.00 2016-07-14 04:12:46.750 196 12568.83 139.50 54517.97 88888.00 2016-07-14 04:12:46.875 196 12568.83 139.47 54517.97 88888.00 2016-07-14 04:12:47.000 196 12568.83 139.47 54517.95 88888.00 2016-07-14 04:12:47.125 196 12568.80 139.50 54517.97 88888.00 2016-07-14 04:12:47.250 196 12568.75 139.45 54518.00 88888.00 2016-07-14 04:12:47.375 196 12568.75 139.47 54518.00 88888.00 2016-07-14 04:12:47.500 196 12568.73 139.53 54518.03 88888.00 2016-07-14 04:12:47.625 196 12568.73 139.53 54518.05 88888.00 2016-07-14 04:12:47.750 196 12568.70 139.53 54518.03 88888.00 2016-07-14 04:12:47.875 196 12568.75 139.50 54518.00 88888.00 2016-07-14 04:12:48.000 196 12568.77 139.47 54518.00 88888.00 2016-07-14 04:12:48.125 196 12568.77 139.50 54518.03 88888.00 2016-07-14 04:12:48.250 196 12568.75 139.47 54518.07 88888.00 2016-07-14 04:12:48.375 196 12568.77 139.50 54518.07 88888.00 2016-07-14 04:12:48.500 196 12568.77 139.55 54518.07 88888.00 2016-07-14 04:12:48.625 196 12568.77 139.50 54518.07 88888.00 2016-07-14 04:12:48.750 196 12568.77 139.47 54518.05 88888.00 2016-07-14 04:12:48.875 196 12568.77 139.47 54518.03 88888.00 2016-07-14 04:12:49.000 196 12568.85 139.53 54518.05 88888.00 2016-07-14 04:12:49.125 196 12568.85 139.53 54518.10 88888.00 2016-07-14 04:12:49.250 196 12568.77 139.47 54518.12 88888.00 2016-07-14 04:12:49.375 196 12568.77 139.47 54518.10 88888.00 2016-07-14 04:12:49.500 196 12568.77 139.47 54518.07 88888.00 2016-07-14 04:12:49.625 196 12568.80 139.47 54518.07 88888.00 2016-07-14 04:12:49.750 196 12568.77 139.45 54518.10 88888.00 2016-07-14 04:12:49.875 196 12568.75 139.45 54518.10 88888.00 2016-07-14 04:12:50.000 196 12568.75 139.47 54518.10 88888.00 2016-07-14 04:12:50.125 196 12568.70 139.47 54518.12 88888.00 2016-07-14 04:12:50.250 196 12568.67 139.45 54518.15 88888.00 2016-07-14 04:12:50.375 196 12568.75 139.45 54518.15 88888.00 2016-07-14 04:12:50.500 196 12568.75 139.43 54518.10 88888.00 2016-07-14 04:12:50.625 196 12568.80 139.47 54518.07 88888.00 2016-07-14 04:12:50.750 196 12568.75 139.47 54518.10 88888.00 2016-07-14 04:12:50.875 196 12568.73 139.45 54518.12 88888.00 2016-07-14 04:12:51.000 196 12568.70 139.45 54518.12 88888.00 2016-07-14 04:12:51.125 196 12568.70 139.45 54518.12 88888.00 2016-07-14 04:12:51.250 196 12568.60 139.43 54518.12 88888.00 2016-07-14 04:12:51.375 196 12568.62 139.45 54518.15 88888.00 2016-07-14 04:12:51.500 196 12568.62 139.45 54518.18 88888.00 2016-07-14 04:12:51.625 196 12568.62 139.45 54518.18 88888.00 2016-07-14 04:12:51.750 196 12568.67 139.45 54518.15 88888.00 2016-07-14 04:12:51.875 196 12568.67 139.43 54518.15 88888.00 2016-07-14 04:12:52.000 196 12568.60 139.43 54518.18 88888.00 2016-07-14 04:12:52.125 196 12568.55 139.45 54518.18 88888.00 2016-07-14 04:12:52.250 196 12568.60 139.45 54518.20 88888.00 2016-07-14 04:12:52.375 196 12568.65 139.43 54518.18 88888.00 2016-07-14 04:12:52.500 196 12568.65 139.43 54518.20 88888.00 2016-07-14 04:12:52.625 196 12568.67 139.40 54518.18 88888.00 2016-07-14 04:12:52.750 196 12568.70 139.43 54518.18 88888.00 2016-07-14 04:12:52.875 196 12568.70 139.40 54518.15 88888.00 2016-07-14 04:12:53.000 196 12568.65 139.40 54518.15 88888.00 2016-07-14 04:12:53.125 196 12568.62 139.40 54518.18 88888.00 2016-07-14 04:12:53.250 196 12568.60 139.38 54518.18 88888.00 2016-07-14 04:12:53.375 196 12568.65 139.40 54518.20 88888.00 2016-07-14 04:12:53.500 196 12568.62 139.38 54518.22 88888.00 2016-07-14 04:12:53.625 196 12568.60 139.35 54518.22 88888.00 2016-07-14 04:12:53.750 196 12568.62 139.35 54518.20 88888.00 2016-07-14 04:12:53.875 196 12568.67 139.32 54518.18 88888.00 2016-07-14 04:12:54.000 196 12568.60 139.32 54518.18 88888.00 2016-07-14 04:12:54.125 196 12568.60 139.32 54518.22 88888.00 2016-07-14 04:12:54.250 196 12568.62 139.40 54518.25 88888.00 2016-07-14 04:12:54.375 196 12568.70 139.43 54518.22 88888.00 2016-07-14 04:12:54.500 196 12568.67 139.40 54518.25 88888.00 2016-07-14 04:12:54.625 196 12568.62 139.40 54518.25 88888.00 2016-07-14 04:12:54.750 196 12568.60 139.38 54518.28 88888.00 2016-07-14 04:12:54.875 196 12568.62 139.35 54518.28 88888.00 2016-07-14 04:12:55.000 196 12568.70 139.35 54518.25 88888.00 2016-07-14 04:12:55.125 196 12568.73 139.38 54518.28 88888.00 2016-07-14 04:12:55.250 196 12568.67 139.32 54518.30 88888.00 2016-07-14 04:12:55.375 196 12568.67 139.30 54518.30 88888.00 2016-07-14 04:12:55.500 196 12568.70 139.32 54518.28 88888.00 2016-07-14 04:12:55.625 196 12568.70 139.30 54518.25 88888.00 2016-07-14 04:12:55.750 196 12568.70 139.30 54518.28 88888.00 2016-07-14 04:12:55.875 196 12568.75 139.28 54518.28 88888.00 2016-07-14 04:12:56.000 196 12568.73 139.28 54518.30 88888.00 2016-07-14 04:12:56.125 196 12568.70 139.32 54518.30 88888.00 2016-07-14 04:12:56.250 196 12568.67 139.32 54518.30 88888.00 2016-07-14 04:12:56.375 196 12568.67 139.30 54518.28 88888.00 2016-07-14 04:12:56.500 196 12568.75 139.28 54518.30 88888.00 2016-07-14 04:12:56.625 196 12568.77 139.28 54518.32 88888.00 2016-07-14 04:12:56.750 196 12568.77 139.30 54518.35 88888.00 2016-07-14 04:12:56.875 196 12568.70 139.30 54518.38 88888.00 2016-07-14 04:12:57.000 196 12568.70 139.28 54518.35 88888.00 2016-07-14 04:12:57.125 196 12568.73 139.28 54518.32 88888.00 2016-07-14 04:12:57.250 196 12568.73 139.30 54518.35 88888.00 2016-07-14 04:12:57.375 196 12568.73 139.30 54518.35 88888.00 2016-07-14 04:12:57.500 196 12568.65 139.25 54518.35 88888.00 2016-07-14 04:12:57.625 196 12568.65 139.22 54518.35 88888.00 2016-07-14 04:12:57.750 196 12568.70 139.22 54518.35 88888.00 2016-07-14 04:12:57.875 196 12568.65 139.25 54518.38 88888.00 2016-07-14 04:12:58.000 196 12568.65 139.22 54518.38 88888.00 2016-07-14 04:12:58.125 196 12568.73 139.22 54518.32 88888.00 2016-07-14 04:12:58.250 196 12568.70 139.25 54518.35 88888.00 2016-07-14 04:12:58.375 196 12568.67 139.22 54518.35 88888.00 2016-07-14 04:12:58.500 196 12568.67 139.22 54518.32 88888.00 2016-07-14 04:12:58.625 196 12568.73 139.22 54518.30 88888.00 2016-07-14 04:12:58.750 196 12568.73 139.20 54518.30 88888.00 2016-07-14 04:12:58.875 196 12568.70 139.20 54518.30 88888.00 2016-07-14 04:12:59.000 196 12568.65 139.18 54518.28 88888.00 2016-07-14 04:12:59.125 196 12568.67 139.20 54518.28 88888.00 2016-07-14 04:12:59.250 196 12568.70 139.20 54518.32 88888.00 2016-07-14 04:12:59.375 196 12568.73 139.20 54518.30 88888.00 2016-07-14 04:12:59.500 196 12568.67 139.18 54518.30 88888.00 2016-07-14 04:12:59.625 196 12568.60 139.18 54518.30 88888.00 2016-07-14 04:12:59.750 196 12568.60 139.18 54518.30 88888.00 2016-07-14 04:12:59.875 196 12568.65 139.18 54518.32 88888.00 2016-07-14 04:13:00.000 196 12568.67 139.15 54518.30 88888.00 2016-07-14 04:13:00.125 196 12568.73 139.12 54518.30 88888.00 2016-07-14 04:13:00.250 196 12568.67 139.15 54518.30 88888.00 2016-07-14 04:13:00.375 196 12568.73 139.18 54518.32 88888.00 2016-07-14 04:13:00.500 196 12568.67 139.18 54518.32 88888.00 2016-07-14 04:13:00.625 196 12568.70 139.15 54518.35 88888.00 2016-07-14 04:13:00.750 196 12568.77 139.18 54518.38 88888.00 2016-07-14 04:13:00.875 196 12568.80 139.12 54518.35 88888.00 2016-07-14 04:13:01.000 196 12568.80 139.12 54518.35 88888.00 2016-07-14 04:13:01.125 196 12568.73 139.12 54518.35 88888.00 2016-07-14 04:13:01.250 196 12568.70 139.15 54518.38 88888.00 2016-07-14 04:13:01.375 196 12568.70 139.15 54518.38 88888.00 2016-07-14 04:13:01.500 196 12568.67 139.15 54518.43 88888.00 2016-07-14 04:13:01.625 196 12568.70 139.12 54518.40 88888.00 2016-07-14 04:13:01.750 196 12568.70 139.07 54518.38 88888.00 2016-07-14 04:13:01.875 196 12568.80 139.07 54518.40 88888.00 2016-07-14 04:13:02.000 196 12568.83 139.10 54518.40 88888.00 2016-07-14 04:13:02.125 196 12568.77 139.10 54518.40 88888.00 2016-07-14 04:13:02.250 196 12568.77 139.07 54518.43 88888.00 2016-07-14 04:13:02.375 196 12568.80 139.10 54518.40 88888.00 2016-07-14 04:13:02.500 196 12568.75 139.12 54518.40 88888.00 2016-07-14 04:13:02.625 196 12568.73 139.12 54518.40 88888.00 2016-07-14 04:13:02.750 196 12568.70 139.07 54518.40 88888.00 2016-07-14 04:13:02.875 196 12568.67 139.05 54518.40 88888.00 2016-07-14 04:13:03.000 196 12568.65 139.05 54518.40 88888.00 2016-07-14 04:13:03.125 196 12568.67 139.07 54518.40 88888.00 2016-07-14 04:13:03.250 196 12568.67 139.00 54518.40 88888.00 2016-07-14 04:13:03.375 196 12568.73 139.00 54518.43 88888.00 2016-07-14 04:13:03.500 196 12568.75 139.05 54518.45 88888.00 2016-07-14 04:13:03.625 196 12568.77 139.05 54518.45 88888.00 2016-07-14 04:13:03.750 196 12568.75 139.03 54518.47 88888.00 2016-07-14 04:13:03.875 196 12568.67 139.03 54518.45 88888.00 2016-07-14 04:13:04.000 196 12568.70 139.05 54518.43 88888.00 2016-07-14 04:13:04.125 196 12568.73 139.05 54518.45 88888.00 2016-07-14 04:13:04.250 196 12568.70 139.00 54518.45 88888.00 2016-07-14 04:13:04.375 196 12568.75 139.00 54518.43 88888.00 2016-07-14 04:13:04.500 196 12568.77 138.97 54518.43 88888.00 2016-07-14 04:13:04.625 196 12568.83 138.97 54518.43 88888.00 2016-07-14 04:13:04.750 196 12568.88 139.00 54518.43 88888.00 2016-07-14 04:13:04.875 196 12568.88 139.00 54518.40 88888.00 2016-07-14 04:13:05.000 196 12568.85 139.00 54518.40 88888.00 2016-07-14 04:13:05.125 196 12568.88 138.97 54518.40 88888.00 2016-07-14 04:13:05.250 196 12568.85 138.93 54518.43 88888.00 2016-07-14 04:13:05.375 196 12569.02 139.05 54518.50 88888.00 2016-07-14 04:13:05.500 196 12569.00 139.07 54518.53 88888.00 2016-07-14 04:13:05.625 196 12568.85 139.00 54518.43 88888.00 2016-07-14 04:13:05.750 196 12568.77 138.95 54518.43 88888.00 2016-07-14 04:13:05.875 196 12568.80 138.90 54518.43 88888.00 2016-07-14 04:13:06.000 196 12568.85 138.90 54518.40 88888.00 2016-07-14 04:13:06.125 196 12568.85 138.90 54518.43 88888.00 2016-07-14 04:13:06.250 196 12568.85 138.90 54518.43 88888.00 2016-07-14 04:13:06.375 196 12568.88 138.93 54518.45 88888.00 2016-07-14 04:13:06.500 196 12568.85 138.93 54518.47 88888.00 2016-07-14 04:13:06.625 196 12568.83 138.93 54518.45 88888.00 2016-07-14 04:13:06.750 196 12568.85 138.93 54518.45 88888.00 2016-07-14 04:13:06.875 196 12568.92 138.93 54518.45 88888.00 2016-07-14 04:13:07.000 196 12568.92 138.93 54518.45 88888.00 2016-07-14 04:13:07.125 196 12568.95 138.90 54518.45 88888.00 2016-07-14 04:13:07.250 196 12569.02 138.90 54518.47 88888.00 2016-07-14 04:13:07.375 196 12569.08 138.93 54518.45 88888.00 2016-07-14 04:13:07.500 196 12569.15 138.90 54518.47 88888.00 2016-07-14 04:13:07.625 196 12569.08 138.90 54518.47 88888.00 2016-07-14 04:13:07.750 196 12569.08 138.90 54518.47 88888.00 2016-07-14 04:13:07.875 196 12569.02 138.90 54518.50 88888.00 2016-07-14 04:13:08.000 196 12568.98 138.90 54518.47 88888.00 2016-07-14 04:13:08.125 196 12569.02 138.90 54518.50 88888.00 2016-07-14 04:13:08.250 196 12569.10 138.88 54518.50 88888.00 2016-07-14 04:13:08.375 196 12569.12 138.90 54518.47 88888.00 2016-07-14 04:13:08.500 196 12569.12 138.90 54518.45 88888.00 2016-07-14 04:13:08.625 196 12569.15 138.90 54518.47 88888.00 2016-07-14 04:13:08.750 196 12569.12 138.90 54518.47 88888.00 2016-07-14 04:13:08.875 196 12569.10 138.90 54518.50 88888.00 2016-07-14 04:13:09.000 196 12569.15 138.88 54518.45 88888.00 2016-07-14 04:13:09.125 196 12569.12 138.88 54518.50 88888.00 2016-07-14 04:13:09.250 196 12569.10 138.88 54518.50 88888.00 2016-07-14 04:13:09.375 196 12569.12 138.88 54518.50 88888.00 2016-07-14 04:13:09.500 196 12569.17 138.88 54518.50 88888.00 2016-07-14 04:13:09.625 196 12569.20 138.85 54518.47 88888.00 2016-07-14 04:13:09.750 196 12569.23 138.88 54518.47 88888.00 2016-07-14 04:13:09.875 196 12569.23 138.88 54518.47 88888.00 2016-07-14 04:13:10.000 196 12569.27 138.88 54518.47 88888.00 2016-07-14 04:13:10.125 196 12569.25 138.88 54518.50 88888.00 2016-07-14 04:13:10.250 196 12569.20 138.88 54518.50 88888.00 2016-07-14 04:13:10.375 196 12569.20 138.88 54518.47 88888.00 2016-07-14 04:13:10.500 196 12569.20 138.88 54518.45 88888.00 2016-07-14 04:13:10.625 196 12569.23 138.88 54518.47 88888.00 2016-07-14 04:13:10.750 196 12569.27 138.85 54518.47 88888.00 2016-07-14 04:13:10.875 196 12569.33 138.88 54518.47 88888.00 2016-07-14 04:13:11.000 196 12569.27 138.90 54518.47 88888.00 2016-07-14 04:13:11.125 196 12569.25 138.93 54518.47 88888.00 2016-07-14 04:13:11.250 196 12569.17 138.90 54518.50 88888.00 2016-07-14 04:13:11.375 196 12569.23 138.90 54518.47 88888.00 2016-07-14 04:13:11.500 196 12569.27 138.90 54518.47 88888.00 2016-07-14 04:13:11.625 196 12569.25 138.88 54518.47 88888.00 2016-07-14 04:13:11.750 196 12569.27 138.90 54518.47 88888.00 2016-07-14 04:13:11.875 196 12569.33 138.90 54518.47 88888.00 2016-07-14 04:13:12.000 196 12569.33 138.90 54518.45 88888.00 2016-07-14 04:13:12.125 196 12569.35 138.90 54518.45 88888.00 2016-07-14 04:13:12.250 196 12569.30 138.90 54518.47 88888.00 2016-07-14 04:13:12.375 196 12569.30 138.88 54518.53 88888.00 2016-07-14 04:13:12.500 196 12569.35 138.90 54518.53 88888.00 2016-07-14 04:13:12.625 196 12569.33 138.93 54518.53 88888.00 2016-07-14 04:13:12.750 196 12569.35 138.88 54518.50 88888.00 2016-07-14 04:13:12.875 196 12569.42 138.88 54518.50 88888.00 2016-07-14 04:13:13.000 196 12569.50 138.93 54518.53 88888.00 2016-07-14 04:13:13.125 196 12569.50 138.95 54518.53 88888.00 2016-07-14 04:13:13.250 196 12569.40 138.93 54518.53 88888.00 2016-07-14 04:13:13.375 196 12569.45 138.93 54518.53 88888.00 2016-07-14 04:13:13.500 196 12569.48 138.90 54518.53 88888.00 2016-07-14 04:13:13.625 196 12569.52 138.93 54518.53 88888.00 2016-07-14 04:13:13.750 196 12569.52 138.93 54518.47 88888.00 2016-07-14 04:13:13.875 196 12569.52 138.95 54518.50 88888.00 2016-07-14 04:13:14.000 196 12569.50 138.93 54518.50 88888.00 2016-07-14 04:13:14.125 196 12569.48 138.93 54518.47 88888.00 2016-07-14 04:13:14.250 196 12569.50 138.95 54518.50 88888.00 2016-07-14 04:13:14.375 196 12569.52 138.97 54518.50 88888.00 2016-07-14 04:13:14.500 196 12569.60 138.95 54518.50 88888.00 2016-07-14 04:13:14.625 196 12569.60 138.97 54518.50 88888.00 2016-07-14 04:13:14.750 196 12569.60 138.97 54518.50 88888.00 2016-07-14 04:13:14.875 196 12569.70 138.97 54518.50 88888.00 2016-07-14 04:13:15.000 196 12569.75 138.95 54518.50 88888.00 2016-07-14 04:13:15.125 196 12569.77 138.95 54518.50 88888.00 2016-07-14 04:13:15.250 196 12569.75 138.97 54518.53 88888.00 2016-07-14 04:13:15.375 196 12569.77 139.05 54518.50 88888.00 2016-07-14 04:13:15.500 196 12569.75 139.05 54518.50 88888.00 2016-07-14 04:13:15.625 196 12569.73 139.03 54518.45 88888.00 2016-07-14 04:13:15.750 196 12569.77 139.05 54518.47 88888.00 2016-07-14 04:13:15.875 196 12569.80 139.05 54518.50 88888.00 2016-07-14 04:13:16.000 196 12569.77 139.03 54518.50 88888.00 2016-07-14 04:13:16.125 196 12569.77 139.03 54518.53 88888.00 2016-07-14 04:13:16.250 196 12569.75 139.00 54518.53 88888.00 2016-07-14 04:13:16.375 196 12569.80 139.03 54518.50 88888.00 2016-07-14 04:13:16.500 196 12569.80 139.03 54518.47 88888.00 2016-07-14 04:13:16.625 196 12569.83 139.03 54518.45 88888.00 2016-07-14 04:13:16.750 196 12569.77 139.03 54518.47 88888.00 2016-07-14 04:13:16.875 196 12569.83 139.07 54518.47 88888.00 2016-07-14 04:13:17.000 196 12569.88 139.05 54518.45 88888.00 2016-07-14 04:13:17.125 196 12569.88 139.05 54518.45 88888.00 2016-07-14 04:13:17.250 196 12569.88 139.05 54518.47 88888.00 2016-07-14 04:13:17.375 196 12569.92 139.07 54518.45 88888.00 2016-07-14 04:13:17.500 196 12569.88 139.10 54518.45 88888.00 2016-07-14 04:13:17.625 196 12569.90 139.12 54518.47 88888.00 2016-07-14 04:13:17.750 196 12569.90 139.12 54518.47 88888.00 2016-07-14 04:13:17.875 196 12569.90 139.07 54518.45 88888.00 2016-07-14 04:13:18.000 196 12569.92 139.10 54518.45 88888.00 2016-07-14 04:13:18.125 196 12569.98 139.10 54518.43 88888.00 2016-07-14 04:13:18.250 196 12570.05 139.12 54518.43 88888.00 2016-07-14 04:13:18.375 196 12570.12 139.12 54518.45 88888.00 2016-07-14 04:13:18.500 196 12570.08 139.12 54518.45 88888.00 2016-07-14 04:13:18.625 196 12570.05 139.12 54518.45 88888.00 2016-07-14 04:13:18.750 196 12570.10 139.15 54518.45 88888.00 2016-07-14 04:13:18.875 196 12570.20 139.18 54518.47 88888.00 2016-07-14 04:13:19.000 196 12570.23 139.18 54518.45 88888.00 2016-07-14 04:13:19.125 196 12570.17 139.12 54518.47 88888.00 2016-07-14 04:13:19.250 196 12570.08 139.12 54518.47 88888.00 2016-07-14 04:13:19.375 196 12570.10 139.15 54518.47 88888.00 2016-07-14 04:13:19.500 196 12570.20 139.18 54518.47 88888.00 2016-07-14 04:13:19.625 196 12570.20 139.18 54518.47 88888.00 2016-07-14 04:13:19.750 196 12570.20 139.18 54518.50 88888.00 2016-07-14 04:13:19.875 196 12570.23 139.18 54518.53 88888.00 2016-07-14 04:13:20.000 196 12570.25 139.20 54518.50 88888.00 2016-07-14 04:13:20.125 196 12570.27 139.18 54518.53 88888.00 2016-07-14 04:13:20.250 196 12570.23 139.18 54518.53 88888.00 2016-07-14 04:13:20.375 196 12570.27 139.15 54518.53 88888.00 2016-07-14 04:13:20.500 196 12570.25 139.15 54518.50 88888.00 2016-07-14 04:13:20.625 196 12570.27 139.15 54518.50 88888.00 2016-07-14 04:13:20.750 196 12570.27 139.18 54518.50 88888.00 2016-07-14 04:13:20.875 196 12570.33 139.18 54518.53 88888.00 2016-07-14 04:13:21.000 196 12570.40 139.20 54518.50 88888.00 2016-07-14 04:13:21.125 196 12570.38 139.20 54518.50 88888.00 2016-07-14 04:13:21.250 196 12570.40 139.22 54518.50 88888.00 2016-07-14 04:13:21.375 196 12570.33 139.22 54518.50 88888.00 2016-07-14 04:13:21.500 196 12570.33 139.22 54518.50 88888.00 2016-07-14 04:13:21.625 196 12570.38 139.22 54518.53 88888.00 2016-07-14 04:13:21.750 196 12570.38 139.25 54518.50 88888.00 2016-07-14 04:13:21.875 196 12570.40 139.25 54518.50 88888.00 2016-07-14 04:13:22.000 196 12570.45 139.28 54518.47 88888.00 2016-07-14 04:13:22.125 196 12570.45 139.22 54518.47 88888.00 2016-07-14 04:13:22.250 196 12570.40 139.20 54518.45 88888.00 2016-07-14 04:13:22.375 196 12570.42 139.22 54518.45 88888.00 2016-07-14 04:13:22.500 196 12570.45 139.22 54518.45 88888.00 2016-07-14 04:13:22.625 196 12570.48 139.22 54518.45 88888.00 2016-07-14 04:13:22.750 196 12570.50 139.22 54518.45 88888.00 2016-07-14 04:13:22.875 196 12570.48 139.18 54518.43 88888.00 2016-07-14 04:13:23.000 196 12570.48 139.20 54518.43 88888.00 2016-07-14 04:13:23.125 196 12570.52 139.22 54518.45 88888.00 2016-07-14 04:13:23.250 196 12570.45 139.22 54518.45 88888.00 2016-07-14 04:13:23.375 196 12570.48 139.22 54518.45 88888.00 2016-07-14 04:13:23.500 196 12570.50 139.22 54518.47 88888.00 2016-07-14 04:13:23.625 196 12570.55 139.22 54518.45 88888.00 2016-07-14 04:13:23.750 196 12570.58 139.22 54518.45 88888.00 2016-07-14 04:13:23.875 196 12570.58 139.22 54518.45 88888.00 2016-07-14 04:13:24.000 196 12570.62 139.22 54518.47 88888.00 2016-07-14 04:13:24.125 196 12570.67 139.22 54518.47 88888.00 2016-07-14 04:13:24.250 196 12570.62 139.25 54518.47 88888.00 2016-07-14 04:13:24.375 196 12570.65 139.28 54518.47 88888.00 2016-07-14 04:13:24.500 196 12570.62 139.28 54518.50 88888.00 2016-07-14 04:13:24.625 196 12570.62 139.30 54518.50 88888.00 2016-07-14 04:13:24.750 196 12570.65 139.28 54518.47 88888.00 2016-07-14 04:13:24.875 196 12570.62 139.28 54518.47 88888.00 2016-07-14 04:13:25.000 196 12570.65 139.28 54518.47 88888.00 2016-07-14 04:13:25.125 196 12570.73 139.22 54518.47 88888.00 2016-07-14 04:13:25.250 196 12570.67 139.20 54518.47 88888.00 2016-07-14 04:13:25.375 196 12570.67 139.25 54518.47 88888.00 2016-07-14 04:13:25.500 196 12570.67 139.25 54518.47 88888.00 2016-07-14 04:13:25.625 196 12570.73 139.22 54518.45 88888.00 2016-07-14 04:13:25.750 196 12570.75 139.22 54518.47 88888.00 2016-07-14 04:13:25.875 196 12570.75 139.22 54518.47 88888.00 2016-07-14 04:13:26.000 196 12570.75 139.28 54518.47 88888.00 2016-07-14 04:13:26.125 196 12570.77 139.25 54518.50 88888.00 2016-07-14 04:13:26.250 196 12570.77 139.25 54518.47 88888.00 2016-07-14 04:13:26.375 196 12570.77 139.28 54518.47 88888.00 2016-07-14 04:13:26.500 196 12570.77 139.28 54518.45 88888.00 2016-07-14 04:13:26.625 196 12570.77 139.30 54518.45 88888.00 2016-07-14 04:13:26.750 196 12570.83 139.28 54518.50 88888.00 2016-07-14 04:13:26.875 196 12570.85 139.25 54518.50 88888.00 2016-07-14 04:13:27.000 196 12570.85 139.25 54518.47 88888.00 2016-07-14 04:13:27.125 196 12570.83 139.22 54518.47 88888.00 2016-07-14 04:13:27.250 196 12570.80 139.22 54518.50 88888.00 2016-07-14 04:13:27.375 196 12570.85 139.28 54518.50 88888.00 2016-07-14 04:13:27.500 196 12570.88 139.28 54518.47 88888.00 2016-07-14 04:13:27.625 196 12570.90 139.30 54518.47 88888.00 2016-07-14 04:13:27.750 196 12570.92 139.28 54518.47 88888.00 2016-07-14 04:13:27.875 196 12570.92 139.25 54518.50 88888.00 2016-07-14 04:13:28.000 196 12570.92 139.25 54518.50 88888.00 2016-07-14 04:13:28.125 196 12570.98 139.28 54518.50 88888.00 2016-07-14 04:13:28.250 196 12570.95 139.22 54518.50 88888.00 2016-07-14 04:13:28.375 196 12570.98 139.25 54518.50 88888.00 2016-07-14 04:13:28.500 196 12570.90 139.25 54518.50 88888.00 2016-07-14 04:13:28.625 196 12570.90 139.28 54518.50 88888.00 2016-07-14 04:13:28.750 196 12570.92 139.28 54518.47 88888.00 2016-07-14 04:13:28.875 196 12570.92 139.25 54518.47 88888.00 2016-07-14 04:13:29.000 196 12571.00 139.25 54518.47 88888.00 2016-07-14 04:13:29.125 196 12571.02 139.25 54518.45 88888.00 2016-07-14 04:13:29.250 196 12571.00 139.22 54518.45 88888.00 2016-07-14 04:13:29.375 196 12571.02 139.22 54518.45 88888.00 2016-07-14 04:13:29.500 196 12571.00 139.28 54518.47 88888.00 2016-07-14 04:13:29.625 196 12571.08 139.28 54518.47 88888.00 2016-07-14 04:13:29.750 196 12571.10 139.25 54518.47 88888.00 2016-07-14 04:13:29.875 196 12571.17 139.25 54518.47 88888.00 2016-07-14 04:13:30.000 196 12571.17 139.25 54518.45 88888.00 2016-07-14 04:13:30.125 196 12571.20 139.28 54518.50 88888.00 2016-07-14 04:13:30.250 196 12571.17 139.25 54518.50 88888.00 2016-07-14 04:13:30.375 196 12571.20 139.25 54518.53 88888.00 2016-07-14 04:13:30.500 196 12571.17 139.28 54518.53 88888.00 2016-07-14 04:13:30.625 196 12571.12 139.28 54518.50 88888.00 2016-07-14 04:13:30.750 196 12571.12 139.28 54518.53 88888.00 2016-07-14 04:13:30.875 196 12571.10 139.30 54518.53 88888.00 2016-07-14 04:13:31.000 196 12571.10 139.30 54518.53 88888.00 2016-07-14 04:13:31.125 196 12571.10 139.28 54518.53 88888.00 2016-07-14 04:13:31.250 196 12571.08 139.25 54518.50 88888.00 2016-07-14 04:13:31.375 196 12571.10 139.30 54518.53 88888.00 2016-07-14 04:13:31.500 196 12571.10 139.30 54518.55 88888.00 2016-07-14 04:13:31.625 196 12571.20 139.30 54518.53 88888.00 2016-07-14 04:13:31.750 196 12571.20 139.28 54518.53 88888.00 2016-07-14 04:13:31.875 196 12571.17 139.28 54518.53 88888.00 2016-07-14 04:13:32.000 196 12571.12 139.28 54518.53 88888.00 2016-07-14 04:13:32.125 196 12571.20 139.32 54518.55 88888.00 2016-07-14 04:13:32.250 196 12571.23 139.32 54518.53 88888.00 2016-07-14 04:13:32.375 196 12571.23 139.28 54518.53 88888.00 2016-07-14 04:13:32.500 196 12571.17 139.30 54518.55 88888.00 2016-07-14 04:13:32.625 196 12571.17 139.30 54518.57 88888.00 2016-07-14 04:13:32.750 196 12571.17 139.32 54518.60 88888.00 2016-07-14 04:13:32.875 196 12571.15 139.30 54518.57 88888.00 2016-07-14 04:13:33.000 196 12571.17 139.30 54518.57 88888.00 2016-07-14 04:13:33.125 196 12571.20 139.30 54518.60 88888.00 2016-07-14 04:13:33.250 196 12571.23 139.30 54518.62 88888.00 2016-07-14 04:13:33.375 196 12571.20 139.32 54518.60 88888.00 2016-07-14 04:13:33.500 196 12571.17 139.35 54518.60 88888.00 2016-07-14 04:13:33.625 196 12571.15 139.35 54518.60 88888.00 2016-07-14 04:13:33.750 196 12571.17 139.30 54518.60 88888.00 2016-07-14 04:13:33.875 196 12571.20 139.30 54518.57 88888.00 2016-07-14 04:13:34.000 196 12571.23 139.30 54518.57 88888.00 2016-07-14 04:13:34.125 196 12571.25 139.30 54518.60 88888.00 2016-07-14 04:13:34.250 196 12571.20 139.30 54518.62 88888.00 2016-07-14 04:13:34.375 196 12571.17 139.30 54518.60 88888.00 2016-07-14 04:13:34.500 196 12571.17 139.30 54518.57 88888.00 2016-07-14 04:13:34.625 196 12571.17 139.28 54518.57 88888.00 2016-07-14 04:13:34.750 196 12571.17 139.30 54518.60 88888.00 2016-07-14 04:13:34.875 196 12571.17 139.30 54518.57 88888.00 2016-07-14 04:13:35.000 196 12571.20 139.30 54518.57 88888.00 2016-07-14 04:13:35.125 196 12571.25 139.30 54518.60 88888.00 2016-07-14 04:13:35.250 196 12571.23 139.30 54518.57 88888.00 2016-07-14 04:13:35.375 196 12571.23 139.30 54518.57 88888.00 2016-07-14 04:13:35.500 196 12571.27 139.32 54518.60 88888.00 2016-07-14 04:13:35.625 196 12571.23 139.35 54518.60 88888.00 2016-07-14 04:13:35.750 196 12571.20 139.32 54518.57 88888.00 2016-07-14 04:13:35.875 196 12571.20 139.30 54518.57 88888.00 2016-07-14 04:13:36.000 196 12571.20 139.30 54518.57 88888.00 2016-07-14 04:13:36.125 196 12571.25 139.30 54518.60 88888.00 2016-07-14 04:13:36.250 196 12571.27 139.30 54518.60 88888.00 2016-07-14 04:13:36.375 196 12571.30 139.30 54518.60 88888.00 2016-07-14 04:13:36.500 196 12571.25 139.30 54518.62 88888.00 2016-07-14 04:13:36.625 196 12571.25 139.32 54518.68 88888.00 2016-07-14 04:13:36.750 196 12571.27 139.40 54518.72 88888.00 2016-07-14 04:13:36.875 196 12571.25 139.43 54518.75 88888.00 2016-07-14 04:13:37.000 196 12571.17 139.38 54518.70 88888.00 2016-07-14 04:13:37.125 196 12571.17 139.32 54518.68 88888.00 2016-07-14 04:13:37.250 196 12571.23 139.30 54518.65 88888.00 2016-07-14 04:13:37.375 196 12571.27 139.30 54518.68 88888.00 2016-07-14 04:13:37.500 196 12571.27 139.35 54518.70 88888.00 2016-07-14 04:13:37.625 196 12571.23 139.38 54518.70 88888.00 2016-07-14 04:13:37.750 196 12571.23 139.38 54518.70 88888.00 2016-07-14 04:13:37.875 196 12571.17 139.38 54518.70 88888.00 2016-07-14 04:13:38.000 196 12571.20 139.38 54518.68 88888.00 2016-07-14 04:13:38.125 196 12571.23 139.40 54518.72 88888.00 2016-07-14 04:13:38.250 196 12571.20 139.38 54518.70 88888.00 2016-07-14 04:13:38.375 196 12571.17 139.38 54518.68 88888.00 2016-07-14 04:13:38.500 196 12571.12 139.38 54518.70 88888.00 2016-07-14 04:13:38.625 196 12571.12 139.35 54518.70 88888.00 2016-07-14 04:13:38.750 196 12571.23 139.35 54518.70 88888.00 2016-07-14 04:13:38.875 196 12571.25 139.35 54518.70 88888.00 2016-07-14 04:13:39.000 196 12571.17 139.32 54518.70 88888.00 2016-07-14 04:13:39.125 196 12571.15 139.30 54518.70 88888.00 2016-07-14 04:13:39.250 196 12571.12 139.32 54518.70 88888.00 2016-07-14 04:13:39.375 196 12571.15 139.38 54518.72 88888.00 2016-07-14 04:13:39.500 196 12571.17 139.35 54518.72 88888.00 2016-07-14 04:13:39.625 196 12571.17 139.30 54518.72 88888.00 2016-07-14 04:13:39.750 196 12571.15 139.28 54518.72 88888.00 2016-07-14 04:13:39.875 196 12571.15 139.28 54518.72 88888.00 2016-07-14 04:13:40.000 196 12571.23 139.32 54518.72 88888.00 2016-07-14 04:13:40.125 196 12571.27 139.32 54518.75 88888.00 2016-07-14 04:13:40.250 196 12571.23 139.28 54518.78 88888.00 2016-07-14 04:13:40.375 196 12571.17 139.30 54518.75 88888.00 2016-07-14 04:13:40.500 196 12571.20 139.38 54518.75 88888.00 2016-07-14 04:13:40.625 196 12571.23 139.35 54518.72 88888.00 2016-07-14 04:13:40.750 196 12571.23 139.38 54518.75 88888.00 2016-07-14 04:13:40.875 196 12571.12 139.35 54518.75 88888.00 2016-07-14 04:13:41.000 196 12571.12 139.32 54518.70 88888.00 2016-07-14 04:13:41.125 196 12571.15 139.32 54518.72 88888.00 2016-07-14 04:13:41.250 196 12571.17 139.30 54518.75 88888.00 2016-07-14 04:13:41.375 196 12571.20 139.35 54518.75 88888.00 2016-07-14 04:13:41.500 196 12571.15 139.32 54518.72 88888.00 2016-07-14 04:13:41.625 196 12571.10 139.32 54518.72 88888.00 2016-07-14 04:13:41.750 196 12571.05 139.30 54518.75 88888.00 2016-07-14 04:13:41.875 196 12571.08 139.30 54518.72 88888.00 2016-07-14 04:13:42.000 196 12571.15 139.30 54518.75 88888.00 2016-07-14 04:13:42.125 196 12571.23 139.35 54518.75 88888.00 2016-07-14 04:13:42.250 196 12571.25 139.38 54518.80 88888.00 2016-07-14 04:13:42.375 196 12571.25 139.35 54518.80 88888.00 2016-07-14 04:13:42.500 196 12571.17 139.35 54518.80 88888.00 2016-07-14 04:13:42.625 196 12571.20 139.38 54518.80 88888.00 2016-07-14 04:13:42.750 196 12571.25 139.38 54518.82 88888.00 2016-07-14 04:13:42.875 196 12571.23 139.35 54518.80 88888.00 2016-07-14 04:13:43.000 196 12571.23 139.35 54518.80 88888.00 2016-07-14 04:13:43.125 196 12571.17 139.35 54518.80 88888.00 2016-07-14 04:13:43.250 196 12571.17 139.32 54518.82 88888.00 2016-07-14 04:13:43.375 196 12571.20 139.32 54518.82 88888.00 2016-07-14 04:13:43.500 196 12571.17 139.32 54518.85 88888.00 2016-07-14 04:13:43.625 196 12571.23 139.32 54518.82 88888.00 2016-07-14 04:13:43.750 196 12571.23 139.32 54518.82 88888.00 2016-07-14 04:13:43.875 196 12571.23 139.32 54518.85 88888.00 2016-07-14 04:13:44.000 196 12571.20 139.35 54518.85 88888.00 2016-07-14 04:13:44.125 196 12571.17 139.35 54518.85 88888.00 2016-07-14 04:13:44.250 196 12571.12 139.35 54518.85 88888.00 2016-07-14 04:13:44.375 196 12571.15 139.38 54518.85 88888.00 2016-07-14 04:13:44.500 196 12571.10 139.38 54518.85 88888.00 2016-07-14 04:13:44.625 196 12571.05 139.38 54518.85 88888.00 2016-07-14 04:13:44.750 196 12571.05 139.38 54518.85 88888.00 2016-07-14 04:13:44.875 196 12571.02 139.38 54518.88 88888.00 2016-07-14 04:13:45.000 196 12571.05 139.38 54518.90 88888.00 2016-07-14 04:13:45.125 196 12571.12 139.40 54518.88 88888.00 2016-07-14 04:13:45.250 196 12571.12 139.38 54518.88 88888.00 2016-07-14 04:13:45.375 196 12571.10 139.35 54518.88 88888.00 2016-07-14 04:13:45.500 196 12571.05 139.38 54518.88 88888.00 2016-07-14 04:13:45.625 196 12571.05 139.40 54518.85 88888.00 2016-07-14 04:13:45.750 196 12571.05 139.38 54518.85 88888.00 2016-07-14 04:13:45.875 196 12571.05 139.38 54518.88 88888.00 2016-07-14 04:13:46.000 196 12571.05 139.40 54518.82 88888.00 2016-07-14 04:13:46.125 196 12571.05 139.40 54518.85 88888.00 2016-07-14 04:13:46.250 196 12571.02 139.35 54518.85 88888.00 2016-07-14 04:13:46.375 196 12571.05 139.38 54518.82 88888.00 2016-07-14 04:13:46.500 196 12571.02 139.35 54518.82 88888.00 2016-07-14 04:13:46.625 196 12571.05 139.38 54518.80 88888.00 2016-07-14 04:13:46.750 196 12571.05 139.40 54518.85 88888.00 2016-07-14 04:13:46.875 196 12571.02 139.43 54518.85 88888.00 2016-07-14 04:13:47.000 196 12571.02 139.40 54518.82 88888.00 2016-07-14 04:13:47.125 196 12570.98 139.38 54518.82 88888.00 2016-07-14 04:13:47.250 196 12571.00 139.38 54518.85 88888.00 2016-07-14 04:13:47.375 196 12571.00 139.40 54518.88 88888.00 2016-07-14 04:13:47.500 196 12570.92 139.40 54518.88 88888.00 2016-07-14 04:13:47.625 196 12570.90 139.40 54518.88 88888.00 2016-07-14 04:13:47.750 196 12570.85 139.38 54518.85 88888.00 2016-07-14 04:13:47.875 196 12570.90 139.38 54518.88 88888.00 2016-07-14 04:13:48.000 196 12570.98 139.38 54518.85 88888.00 2016-07-14 04:13:48.125 196 12570.98 139.38 54518.88 88888.00 2016-07-14 04:13:48.250 196 12570.95 139.38 54518.90 88888.00 2016-07-14 04:13:48.375 196 12570.92 139.40 54518.93 88888.00 2016-07-14 04:13:48.500 196 12570.92 139.43 54518.95 88888.00 2016-07-14 04:13:48.625 196 12570.95 139.43 54518.95 88888.00 2016-07-14 04:13:48.750 196 12570.83 139.43 54518.93 88888.00 2016-07-14 04:13:48.875 196 12570.75 139.40 54518.95 88888.00 2016-07-14 04:13:49.000 196 12570.77 139.43 54518.95 88888.00 2016-07-14 04:13:49.125 196 12570.80 139.47 54518.95 88888.00 2016-07-14 04:13:49.250 196 12570.83 139.45 54518.95 88888.00 2016-07-14 04:13:49.375 196 12570.92 139.45 54518.95 88888.00 2016-07-14 04:13:49.500 196 12570.92 139.47 54518.97 88888.00 2016-07-14 04:13:49.625 196 12570.85 139.47 54518.97 88888.00 2016-07-14 04:13:49.750 196 12570.80 139.50 54518.97 88888.00 2016-07-14 04:13:49.875 196 12570.80 139.47 54518.97 88888.00 2016-07-14 04:13:50.000 196 12570.80 139.47 54518.97 88888.00 2016-07-14 04:13:50.125 196 12570.77 139.50 54518.97 88888.00 2016-07-14 04:13:50.250 196 12570.75 139.50 54518.97 88888.00 2016-07-14 04:13:50.375 196 12570.67 139.47 54518.97 88888.00 2016-07-14 04:13:50.500 196 12570.70 139.50 54518.97 88888.00 2016-07-14 04:13:50.625 196 12570.75 139.53 54519.00 88888.00 2016-07-14 04:13:50.750 196 12570.73 139.53 54519.03 88888.00 2016-07-14 04:13:50.875 196 12570.62 139.53 54519.03 88888.00 2016-07-14 04:13:51.000 196 12570.70 139.53 54519.03 88888.00 2016-07-14 04:13:51.125 196 12570.67 139.53 54519.03 88888.00 2016-07-14 04:13:51.250 196 12570.60 139.55 54519.05 88888.00 2016-07-14 04:13:51.375 196 12570.67 139.55 54519.05 88888.00 2016-07-14 04:13:51.500 196 12570.67 139.53 54519.07 88888.00 2016-07-14 04:13:51.625 196 12570.70 139.53 54519.05 88888.00 2016-07-14 04:13:51.750 196 12570.70 139.55 54519.05 88888.00 2016-07-14 04:13:51.875 196 12570.70 139.53 54519.03 88888.00 2016-07-14 04:13:52.000 196 12570.73 139.53 54519.03 88888.00 2016-07-14 04:13:52.125 196 12570.75 139.55 54519.05 88888.00 2016-07-14 04:13:52.250 196 12570.75 139.53 54519.05 88888.00 2016-07-14 04:13:52.375 196 12570.70 139.53 54519.03 88888.00 2016-07-14 04:13:52.500 196 12570.60 139.50 54518.97 88888.00 2016-07-14 04:13:52.625 196 12570.62 139.50 54518.97 88888.00 2016-07-14 04:13:52.750 196 12570.62 139.53 54518.97 88888.00 2016-07-14 04:13:52.875 196 12570.65 139.53 54519.00 88888.00 2016-07-14 04:13:53.000 196 12570.70 139.57 54519.00 88888.00 2016-07-14 04:13:53.125 196 12570.67 139.57 54519.05 88888.00 2016-07-14 04:13:53.250 196 12570.58 139.55 54519.03 88888.00 2016-07-14 04:13:53.375 196 12570.55 139.55 54519.03 88888.00 2016-07-14 04:13:53.500 196 12570.48 139.55 54519.00 88888.00 2016-07-14 04:13:53.625 196 12570.50 139.57 54519.05 88888.00 2016-07-14 04:13:53.750 196 12570.50 139.57 54519.05 88888.00 2016-07-14 04:13:53.875 196 12570.50 139.57 54519.05 88888.00 2016-07-14 04:13:54.000 196 12570.52 139.57 54519.05 88888.00 2016-07-14 04:13:54.125 196 12570.48 139.60 54519.05 88888.00 2016-07-14 04:13:54.250 196 12570.45 139.60 54519.07 88888.00 2016-07-14 04:13:54.375 196 12570.48 139.62 54519.05 88888.00 2016-07-14 04:13:54.500 196 12570.48 139.62 54519.07 88888.00 2016-07-14 04:13:54.625 196 12570.50 139.62 54519.10 88888.00 2016-07-14 04:13:54.750 196 12570.52 139.62 54519.12 88888.00 2016-07-14 04:13:54.875 196 12570.55 139.62 54519.15 88888.00 2016-07-14 04:13:55.000 196 12570.48 139.60 54519.15 88888.00 2016-07-14 04:13:55.125 196 12570.40 139.62 54519.15 88888.00 2016-07-14 04:13:55.250 196 12570.38 139.62 54519.15 88888.00 2016-07-14 04:13:55.375 196 12570.45 139.65 54519.15 88888.00 2016-07-14 04:13:55.500 196 12570.42 139.65 54519.15 88888.00 2016-07-14 04:13:55.625 196 12570.38 139.65 54519.12 88888.00 2016-07-14 04:13:55.750 196 12570.35 139.65 54519.12 88888.00 2016-07-14 04:13:55.875 196 12570.38 139.62 54519.15 88888.00 2016-07-14 04:13:56.000 196 12570.38 139.62 54519.15 88888.00 2016-07-14 04:13:56.125 196 12570.33 139.62 54519.12 88888.00 2016-07-14 04:13:56.250 196 12570.27 139.62 54519.12 88888.00 2016-07-14 04:13:56.375 196 12570.27 139.65 54519.12 88888.00 2016-07-14 04:13:56.500 196 12570.30 139.65 54519.12 88888.00 2016-07-14 04:13:56.625 196 12570.30 139.68 54519.15 88888.00 2016-07-14 04:13:56.750 196 12570.25 139.65 54519.15 88888.00 2016-07-14 04:13:56.875 196 12570.23 139.65 54519.15 88888.00 2016-07-14 04:13:57.000 196 12570.20 139.65 54519.15 88888.00 2016-07-14 04:13:57.125 196 12570.17 139.65 54519.15 88888.00 2016-07-14 04:13:57.250 196 12570.12 139.62 54519.12 88888.00 2016-07-14 04:13:57.375 196 12570.12 139.62 54519.15 88888.00 2016-07-14 04:13:57.500 196 12570.12 139.65 54519.18 88888.00 2016-07-14 04:13:57.625 196 12570.10 139.65 54519.18 88888.00 2016-07-14 04:13:57.750 196 12570.08 139.68 54519.20 88888.00 2016-07-14 04:13:57.875 196 12570.08 139.68 54519.18 88888.00 2016-07-14 04:13:58.000 196 12570.12 139.68 54519.18 88888.00 2016-07-14 04:13:58.125 196 12570.12 139.68 54519.18 88888.00 2016-07-14 04:13:58.250 196 12570.12 139.65 54519.20 88888.00 2016-07-14 04:13:58.375 196 12570.12 139.68 54519.20 88888.00 2016-07-14 04:13:58.500 196 12570.05 139.68 54519.20 88888.00 2016-07-14 04:13:58.625 196 12570.00 139.68 54519.20 88888.00 2016-07-14 04:13:58.750 196 12569.98 139.68 54519.18 88888.00 2016-07-14 04:13:58.875 196 12569.98 139.65 54519.18 88888.00 2016-07-14 04:13:59.000 196 12569.98 139.65 54519.20 88888.00 2016-07-14 04:13:59.125 196 12570.00 139.65 54519.20 88888.00 2016-07-14 04:13:59.250 196 12569.88 139.65 54519.20 88888.00 2016-07-14 04:13:59.375 196 12569.85 139.68 54519.20 88888.00 2016-07-14 04:13:59.500 196 12569.92 139.65 54519.20 88888.00 2016-07-14 04:13:59.625 196 12569.92 139.68 54519.20 88888.00 2016-07-14 04:13:59.750 196 12569.90 139.70 54519.25 88888.00 2016-07-14 04:13:59.875 196 12569.92 139.70 54519.22 88888.00 2016-07-14 04:14:00.000 196 12569.92 139.68 54519.22 88888.00 2016-07-14 04:14:00.125 196 12569.92 139.65 54519.22 88888.00 2016-07-14 04:14:00.250 196 12569.85 139.68 54519.22 88888.00 2016-07-14 04:14:00.375 196 12569.88 139.68 54519.25 88888.00 2016-07-14 04:14:00.500 196 12569.85 139.68 54519.28 88888.00 2016-07-14 04:14:00.625 196 12569.80 139.65 54519.28 88888.00 2016-07-14 04:14:00.750 196 12569.77 139.65 54519.28 88888.00 2016-07-14 04:14:00.875 196 12569.85 139.62 54519.30 88888.00 2016-07-14 04:14:01.000 196 12569.85 139.62 54519.30 88888.00 2016-07-14 04:14:01.125 196 12569.80 139.65 54519.30 88888.00 2016-07-14 04:14:01.250 196 12569.70 139.62 54519.30 88888.00 2016-07-14 04:14:01.375 196 12569.73 139.65 54519.32 88888.00 2016-07-14 04:14:01.500 196 12569.67 139.65 54519.32 88888.00 2016-07-14 04:14:01.625 196 12569.67 139.68 54519.32 88888.00 2016-07-14 04:14:01.750 196 12569.67 139.65 54519.32 88888.00 2016-07-14 04:14:01.875 196 12569.70 139.65 54519.32 88888.00 2016-07-14 04:14:02.000 196 12569.65 139.62 54519.30 88888.00 2016-07-14 04:14:02.125 196 12569.60 139.62 54519.32 88888.00 2016-07-14 04:14:02.250 196 12569.55 139.62 54519.38 88888.00 2016-07-14 04:14:02.375 196 12569.60 139.65 54519.38 88888.00 2016-07-14 04:14:02.500 196 12569.60 139.65 54519.38 88888.00 2016-07-14 04:14:02.625 196 12569.52 139.65 54519.35 88888.00 2016-07-14 04:14:02.750 196 12569.52 139.65 54519.35 88888.00 2016-07-14 04:14:02.875 196 12569.58 139.62 54519.35 88888.00 2016-07-14 04:14:03.000 196 12569.55 139.62 54519.38 88888.00 2016-07-14 04:14:03.125 196 12569.48 139.62 54519.35 88888.00 2016-07-14 04:14:03.250 196 12569.42 139.60 54519.40 88888.00 2016-07-14 04:14:03.375 196 12569.45 139.60 54519.38 88888.00 2016-07-14 04:14:03.500 196 12569.40 139.60 54519.40 88888.00 2016-07-14 04:14:03.625 196 12569.38 139.60 54519.40 88888.00 2016-07-14 04:14:03.750 196 12569.42 139.57 54519.40 88888.00 2016-07-14 04:14:03.875 196 12569.40 139.57 54519.40 88888.00 2016-07-14 04:14:04.000 196 12569.35 139.55 54519.40 88888.00 2016-07-14 04:14:04.125 196 12569.33 139.57 54519.43 88888.00 2016-07-14 04:14:04.250 196 12569.35 139.57 54519.40 88888.00 2016-07-14 04:14:04.375 196 12569.38 139.57 54519.43 88888.00 2016-07-14 04:14:04.500 196 12569.35 139.55 54519.43 88888.00 2016-07-14 04:14:04.625 196 12569.35 139.53 54519.43 88888.00 2016-07-14 04:14:04.750 196 12569.27 139.53 54519.43 88888.00 2016-07-14 04:14:04.875 196 12569.27 139.55 54519.40 88888.00 2016-07-14 04:14:05.000 196 12569.23 139.53 54519.40 88888.00 2016-07-14 04:14:05.125 196 12569.15 139.47 54519.43 88888.00 2016-07-14 04:14:05.250 196 12569.05 139.47 54519.43 88888.00 2016-07-14 04:14:05.375 196 12569.08 139.50 54519.45 88888.00 2016-07-14 04:14:05.500 196 12569.10 139.53 54519.47 88888.00 2016-07-14 04:14:05.625 196 12569.10 139.53 54519.45 88888.00 2016-07-14 04:14:05.750 196 12569.12 139.50 54519.43 88888.00 2016-07-14 04:14:05.875 196 12569.08 139.47 54519.45 88888.00 2016-07-14 04:14:06.000 196 12569.05 139.45 54519.45 88888.00 2016-07-14 04:14:06.125 196 12569.10 139.45 54519.47 88888.00 2016-07-14 04:14:06.250 196 12569.15 139.45 54519.50 88888.00 2016-07-14 04:14:06.375 196 12569.17 139.47 54519.53 88888.00 2016-07-14 04:14:06.500 196 12569.10 139.50 54519.53 88888.00 2016-07-14 04:14:06.625 196 12569.02 139.50 54519.55 88888.00 2016-07-14 04:14:06.750 196 12568.98 139.47 54519.53 88888.00 2016-07-14 04:14:06.875 196 12568.98 139.45 54519.53 88888.00 2016-07-14 04:14:07.000 196 12569.00 139.40 54519.50 88888.00 2016-07-14 04:14:07.125 196 12568.98 139.45 54519.55 88888.00 2016-07-14 04:14:07.250 196 12568.92 139.43 54519.55 88888.00 2016-07-14 04:14:07.375 196 12568.88 139.40 54519.55 88888.00 2016-07-14 04:14:07.500 196 12568.83 139.40 54519.57 88888.00 2016-07-14 04:14:07.625 196 12568.88 139.38 54519.57 88888.00 2016-07-14 04:14:07.750 196 12568.95 139.35 54519.60 88888.00 2016-07-14 04:14:07.875 196 12568.92 139.32 54519.60 88888.00 2016-07-14 04:14:08.000 196 12568.88 139.32 54519.60 88888.00 2016-07-14 04:14:08.125 196 12568.90 139.35 54519.57 88888.00 2016-07-14 04:14:08.250 196 12568.88 139.32 54519.57 88888.00 2016-07-14 04:14:08.375 196 12568.83 139.32 54519.60 88888.00 2016-07-14 04:14:08.500 196 12568.83 139.32 54519.57 88888.00 2016-07-14 04:14:08.625 196 12568.88 139.32 54519.57 88888.00 2016-07-14 04:14:08.750 196 12568.85 139.32 54519.57 88888.00 2016-07-14 04:14:08.875 196 12568.83 139.30 54519.60 88888.00 2016-07-14 04:14:09.000 196 12568.83 139.32 54519.60 88888.00 2016-07-14 04:14:09.125 196 12568.80 139.35 54519.62 88888.00 2016-07-14 04:14:09.250 196 12568.73 139.32 54519.60 88888.00 2016-07-14 04:14:09.375 196 12568.70 139.32 54519.62 88888.00 2016-07-14 04:14:09.500 196 12568.65 139.30 54519.62 88888.00 2016-07-14 04:14:09.625 196 12568.73 139.28 54519.60 88888.00 2016-07-14 04:14:09.750 196 12568.73 139.25 54519.62 88888.00 2016-07-14 04:14:09.875 196 12568.75 139.25 54519.65 88888.00 2016-07-14 04:14:10.000 196 12568.73 139.25 54519.65 88888.00 2016-07-14 04:14:10.125 196 12568.67 139.25 54519.68 88888.00 2016-07-14 04:14:10.250 196 12568.60 139.22 54519.68 88888.00 2016-07-14 04:14:10.375 196 12568.65 139.22 54519.65 88888.00 2016-07-14 04:14:10.500 196 12568.62 139.20 54519.65 88888.00 2016-07-14 04:14:10.625 196 12568.60 139.18 54519.65 88888.00 2016-07-14 04:14:10.750 196 12568.58 139.20 54519.65 88888.00 2016-07-14 04:14:10.875 196 12568.60 139.22 54519.62 88888.00 2016-07-14 04:14:11.000 196 12568.60 139.20 54519.60 88888.00 2016-07-14 04:14:11.125 196 12568.60 139.18 54519.62 88888.00 2016-07-14 04:14:11.250 196 12568.52 139.15 54519.62 88888.00 2016-07-14 04:14:11.375 196 12568.50 139.18 54519.65 88888.00 2016-07-14 04:14:11.500 196 12568.45 139.15 54519.65 88888.00 2016-07-14 04:14:11.625 196 12568.42 139.18 54519.65 88888.00 2016-07-14 04:14:11.750 196 12568.38 139.18 54519.68 88888.00 2016-07-14 04:14:11.875 196 12568.38 139.18 54519.68 88888.00 2016-07-14 04:14:12.000 196 12568.40 139.15 54519.65 88888.00 2016-07-14 04:14:12.125 196 12568.42 139.12 54519.65 88888.00 2016-07-14 04:14:12.250 196 12568.38 139.10 54519.70 88888.00 2016-07-14 04:14:12.375 196 12568.38 139.15 54519.70 88888.00 2016-07-14 04:14:12.500 196 12568.38 139.12 54519.72 88888.00 2016-07-14 04:14:12.625 196 12568.40 139.12 54519.72 88888.00 2016-07-14 04:14:12.750 196 12568.40 139.12 54519.75 88888.00 2016-07-14 04:14:12.875 196 12568.35 139.12 54519.75 88888.00 2016-07-14 04:14:13.000 196 12568.30 139.10 54519.75 88888.00 2016-07-14 04:14:13.125 196 12568.35 139.10 54519.78 88888.00 2016-07-14 04:14:13.250 196 12568.30 139.10 54519.78 88888.00 2016-07-14 04:14:13.375 196 12568.30 139.10 54519.78 88888.00 2016-07-14 04:14:13.500 196 12568.30 139.07 54519.78 88888.00 2016-07-14 04:14:13.625 196 12568.25 139.05 54519.78 88888.00 2016-07-14 04:14:13.750 196 12568.20 139.05 54519.72 88888.00 2016-07-14 04:14:13.875 196 12568.20 139.03 54519.72 88888.00 2016-07-14 04:14:14.000 196 12568.12 139.03 54519.72 88888.00 2016-07-14 04:14:14.125 196 12568.10 139.07 54519.78 88888.00 2016-07-14 04:14:14.250 196 12568.05 139.03 54519.78 88888.00 2016-07-14 04:14:14.375 196 12568.08 139.03 54519.80 88888.00 2016-07-14 04:14:14.500 196 12568.08 139.05 54519.82 88888.00 2016-07-14 04:14:14.625 196 12568.08 139.05 54519.80 88888.00 2016-07-14 04:14:14.750 196 12568.17 139.03 54519.80 88888.00 2016-07-14 04:14:14.875 196 12568.17 139.05 54519.82 88888.00 2016-07-14 04:14:15.000 196 12568.10 139.07 54519.82 88888.00 2016-07-14 04:14:15.125 196 12568.10 139.05 54519.80 88888.00 2016-07-14 04:14:15.250 196 12568.05 138.97 54519.80 88888.00 2016-07-14 04:14:15.375 196 12568.05 138.97 54519.82 88888.00 2016-07-14 04:14:15.500 196 12568.08 138.97 54519.82 88888.00 2016-07-14 04:14:15.625 196 12568.05 139.00 54519.82 88888.00 2016-07-14 04:14:15.750 196 12568.02 139.00 54519.82 88888.00 2016-07-14 04:14:15.875 196 12568.00 139.00 54519.80 88888.00 2016-07-14 04:14:16.000 196 12568.02 139.00 54519.80 88888.00 2016-07-14 04:14:16.125 196 12568.00 139.00 54519.82 88888.00 2016-07-14 04:14:16.250 196 12567.90 139.00 54519.82 88888.00 2016-07-14 04:14:16.375 196 12567.90 139.00 54519.82 88888.00 2016-07-14 04:14:16.500 196 12567.92 138.97 54519.80 88888.00 2016-07-14 04:14:16.625 196 12567.92 138.97 54519.80 88888.00 2016-07-14 04:14:16.750 196 12567.92 139.00 54519.80 88888.00 2016-07-14 04:14:16.875 196 12567.98 139.00 54519.80 88888.00 2016-07-14 04:14:17.000 196 12567.95 138.97 54519.78 88888.00 2016-07-14 04:14:17.125 196 12567.85 138.95 54519.78 88888.00 2016-07-14 04:14:17.250 196 12567.83 138.93 54519.78 88888.00 2016-07-14 04:14:17.375 196 12567.83 138.95 54519.82 88888.00 2016-07-14 04:14:17.500 196 12567.85 138.97 54519.85 88888.00 2016-07-14 04:14:17.625 196 12567.92 139.00 54519.85 88888.00 2016-07-14 04:14:17.750 196 12567.92 139.00 54519.82 88888.00 2016-07-14 04:14:17.875 196 12567.90 138.95 54519.80 88888.00 2016-07-14 04:14:18.000 196 12567.90 138.97 54519.80 88888.00 2016-07-14 04:14:18.125 196 12567.90 138.97 54519.88 88888.00 2016-07-14 04:14:18.250 196 12567.85 138.97 54519.88 88888.00 2016-07-14 04:14:18.375 196 12567.85 138.95 54519.85 88888.00 2016-07-14 04:14:18.500 196 12567.75 138.97 54519.82 88888.00 2016-07-14 04:14:18.625 196 12567.77 139.00 54519.88 88888.00 2016-07-14 04:14:18.750 196 12567.77 139.00 54519.85 88888.00 2016-07-14 04:14:18.875 196 12567.75 138.95 54519.85 88888.00 2016-07-14 04:14:19.000 196 12567.77 138.95 54519.85 88888.00 2016-07-14 04:14:19.125 196 12567.70 138.97 54519.88 88888.00 2016-07-14 04:14:19.250 196 12567.60 139.00 54519.88 88888.00 2016-07-14 04:14:19.375 196 12567.60 139.00 54519.85 88888.00 2016-07-14 04:14:19.500 196 12567.65 138.97 54519.85 88888.00 2016-07-14 04:14:19.625 196 12567.73 138.97 54519.85 88888.00 2016-07-14 04:14:19.750 196 12567.77 138.97 54519.85 88888.00 2016-07-14 04:14:19.875 196 12567.77 138.95 54519.85 88888.00 2016-07-14 04:14:20.000 196 12567.75 138.95 54519.85 88888.00 2016-07-14 04:14:20.125 196 12567.67 138.93 54519.85 88888.00 2016-07-14 04:14:20.250 196 12567.60 138.95 54519.88 88888.00 2016-07-14 04:14:20.375 196 12567.60 138.97 54519.88 88888.00 2016-07-14 04:14:20.500 196 12567.60 138.97 54519.90 88888.00 2016-07-14 04:14:20.625 196 12567.58 138.97 54519.90 88888.00 2016-07-14 04:14:20.750 196 12567.58 138.97 54519.90 88888.00 2016-07-14 04:14:20.875 196 12567.65 138.95 54519.90 88888.00 2016-07-14 04:14:21.000 196 12567.62 138.93 54519.90 88888.00 2016-07-14 04:14:21.125 196 12567.60 138.95 54519.93 88888.00 2016-07-14 04:14:21.250 196 12567.52 138.95 54519.93 88888.00 2016-07-14 04:14:21.375 196 12567.52 138.97 54519.93 88888.00 2016-07-14 04:14:21.500 196 12567.50 139.00 54519.93 88888.00 2016-07-14 04:14:21.625 196 12567.50 139.00 54519.93 88888.00 2016-07-14 04:14:21.750 196 12567.52 138.97 54519.90 88888.00 2016-07-14 04:14:21.875 196 12567.60 138.95 54519.90 88888.00 2016-07-14 04:14:22.000 196 12567.58 138.97 54519.90 88888.00 2016-07-14 04:14:22.125 196 12567.58 138.97 54519.93 88888.00 2016-07-14 04:14:22.250 196 12567.55 138.95 54519.90 88888.00 2016-07-14 04:14:22.375 196 12567.55 138.95 54519.90 88888.00 2016-07-14 04:14:22.500 196 12567.48 138.95 54519.88 88888.00 2016-07-14 04:14:22.625 196 12567.45 138.95 54519.88 88888.00 2016-07-14 04:14:22.750 196 12567.48 138.97 54519.85 88888.00 2016-07-14 04:14:22.875 196 12567.52 138.97 54519.88 88888.00 2016-07-14 04:14:23.000 196 12567.55 138.95 54519.85 88888.00 2016-07-14 04:14:23.125 196 12567.52 138.95 54519.85 88888.00 2016-07-14 04:14:23.250 196 12567.50 138.97 54519.90 88888.00 2016-07-14 04:14:23.375 196 12567.40 138.97 54519.90 88888.00 2016-07-14 04:14:23.500 196 12567.33 138.97 54519.90 88888.00 2016-07-14 04:14:23.625 196 12567.35 138.95 54519.88 88888.00 2016-07-14 04:14:23.750 196 12567.42 138.97 54519.90 88888.00 2016-07-14 04:14:23.875 196 12567.40 138.97 54519.90 88888.00 2016-07-14 04:14:24.000 196 12567.35 138.97 54519.93 88888.00 2016-07-14 04:14:24.125 196 12567.35 138.95 54519.90 88888.00 2016-07-14 04:14:24.250 196 12567.40 138.95 54519.90 88888.00 2016-07-14 04:14:24.375 196 12567.45 138.95 54519.90 88888.00 2016-07-14 04:14:24.500 196 12567.42 138.95 54519.93 88888.00 2016-07-14 04:14:24.625 196 12567.38 138.97 54519.95 88888.00 2016-07-14 04:14:24.750 196 12567.33 139.03 54519.95 88888.00 2016-07-14 04:14:24.875 196 12567.30 139.03 54519.95 88888.00 2016-07-14 04:14:25.000 196 12567.25 139.00 54519.95 88888.00 2016-07-14 04:14:25.125 196 12567.27 139.03 54519.95 88888.00 2016-07-14 04:14:25.250 196 12567.25 139.00 54519.95 88888.00 2016-07-14 04:14:25.375 196 12567.27 139.00 54519.93 88888.00 2016-07-14 04:14:25.500 196 12567.25 139.03 54519.95 88888.00 2016-07-14 04:14:25.625 196 12567.23 139.03 54519.93 88888.00 2016-07-14 04:14:25.750 196 12567.23 139.03 54519.93 88888.00 2016-07-14 04:14:25.875 196 12567.25 139.03 54519.95 88888.00 2016-07-14 04:14:26.000 196 12567.23 139.03 54519.95 88888.00 2016-07-14 04:14:26.125 196 12567.23 139.05 54519.95 88888.00 2016-07-14 04:14:26.250 196 12567.17 139.03 54519.93 88888.00 2016-07-14 04:14:26.375 196 12567.20 139.00 54519.95 88888.00 2016-07-14 04:14:26.500 196 12567.20 139.00 54519.95 88888.00 2016-07-14 04:14:26.625 196 12567.23 139.03 54519.93 88888.00 2016-07-14 04:14:26.750 196 12567.20 139.03 54519.93 88888.00 2016-07-14 04:14:26.875 196 12567.17 139.03 54519.93 88888.00 2016-07-14 04:14:27.000 196 12567.15 139.05 54519.90 88888.00 2016-07-14 04:14:27.125 196 12567.15 139.05 54519.90 88888.00 2016-07-14 04:14:27.250 196 12567.17 139.00 54519.90 88888.00 2016-07-14 04:14:27.375 196 12567.20 139.03 54519.90 88888.00 2016-07-14 04:14:27.500 196 12567.12 139.07 54519.90 88888.00 2016-07-14 04:14:27.625 196 12567.08 139.05 54519.90 88888.00 2016-07-14 04:14:27.750 196 12567.15 139.03 54519.93 88888.00 2016-07-14 04:14:27.875 196 12567.15 139.05 54519.93 88888.00 2016-07-14 04:14:28.000 196 12567.12 139.03 54519.90 88888.00 2016-07-14 04:14:28.125 196 12567.10 139.05 54519.93 88888.00 2016-07-14 04:14:28.250 196 12567.05 139.05 54519.95 88888.00 2016-07-14 04:14:28.375 196 12567.02 139.07 54519.90 88888.00 2016-07-14 04:14:28.500 196 12566.95 139.03 54519.88 88888.00 2016-07-14 04:14:28.625 196 12566.95 139.03 54519.90 88888.00 2016-07-14 04:14:28.750 196 12566.92 139.05 54519.90 88888.00 2016-07-14 04:14:28.875 196 12566.88 139.03 54519.93 88888.00 2016-07-14 04:14:29.000 196 12566.92 139.03 54519.93 88888.00 2016-07-14 04:14:29.125 196 12566.95 139.05 54519.93 88888.00 2016-07-14 04:14:29.250 196 12566.88 139.03 54519.90 88888.00 2016-07-14 04:14:29.375 196 12566.85 139.05 54519.90 88888.00 2016-07-14 04:14:29.500 196 12566.85 139.05 54519.88 88888.00 2016-07-14 04:14:29.625 196 12566.90 139.05 54519.88 88888.00 2016-07-14 04:14:29.750 196 12566.92 139.07 54519.90 88888.00 2016-07-14 04:14:29.875 196 12566.90 139.10 54519.90 88888.00 2016-07-14 04:14:30.000 196 12566.83 139.10 54519.93 88888.00 2016-07-14 04:14:30.125 196 12566.83 139.07 54519.90 88888.00 2016-07-14 04:14:30.250 196 12566.83 139.07 54519.90 88888.00 2016-07-14 04:14:30.375 196 12566.92 139.07 54519.93 88888.00 2016-07-14 04:14:30.500 196 12566.95 139.07 54519.90 88888.00 2016-07-14 04:14:30.625 196 12566.90 139.12 54519.93 88888.00 2016-07-14 04:14:30.750 196 12566.88 139.12 54519.93 88888.00 2016-07-14 04:14:30.875 196 12566.90 139.10 54519.90 88888.00 2016-07-14 04:14:31.000 196 12566.90 139.10 54519.88 88888.00 2016-07-14 04:14:31.125 196 12566.88 139.12 54519.93 88888.00 2016-07-14 04:14:31.250 196 12566.80 139.12 54519.93 88888.00 2016-07-14 04:14:31.375 196 12566.77 139.12 54519.93 88888.00 2016-07-14 04:14:31.500 196 12566.80 139.15 54519.95 88888.00 2016-07-14 04:14:31.625 196 12566.85 139.15 54519.97 88888.00 2016-07-14 04:14:31.750 196 12566.88 139.12 54519.95 88888.00 2016-07-14 04:14:31.875 196 12566.83 139.12 54519.93 88888.00 2016-07-14 04:14:32.000 196 12566.85 139.15 54519.90 88888.00 2016-07-14 04:14:32.125 196 12566.83 139.15 54519.90 88888.00 2016-07-14 04:14:32.250 196 12566.80 139.12 54519.90 88888.00 2016-07-14 04:14:32.375 196 12566.80 139.12 54519.90 88888.00 2016-07-14 04:14:32.500 196 12566.73 139.10 54519.90 88888.00 2016-07-14 04:14:32.625 196 12566.70 139.15 54519.93 88888.00 2016-07-14 04:14:32.750 196 12566.73 139.18 54519.95 88888.00 2016-07-14 04:14:32.875 196 12566.80 139.15 54519.93 88888.00 2016-07-14 04:14:33.000 196 12566.77 139.12 54519.93 88888.00 2016-07-14 04:14:33.125 196 12566.73 139.15 54519.93 88888.00 2016-07-14 04:14:33.250 196 12566.73 139.15 54519.93 88888.00 2016-07-14 04:14:33.375 196 12566.77 139.20 54519.93 88888.00 2016-07-14 04:14:33.500 196 12566.73 139.15 54519.93 88888.00 2016-07-14 04:14:33.625 196 12566.77 139.18 54519.93 88888.00 2016-07-14 04:14:33.750 196 12566.75 139.18 54519.93 88888.00 2016-07-14 04:14:33.875 196 12566.73 139.18 54519.93 88888.00 2016-07-14 04:14:34.000 196 12566.73 139.18 54519.93 88888.00 2016-07-14 04:14:34.125 196 12566.80 139.20 54519.95 88888.00 2016-07-14 04:14:34.250 196 12566.77 139.18 54519.95 88888.00 2016-07-14 04:14:34.375 196 12566.73 139.15 54519.93 88888.00 2016-07-14 04:14:34.500 196 12566.67 139.12 54519.93 88888.00 2016-07-14 04:14:34.625 196 12566.70 139.12 54519.90 88888.00 2016-07-14 04:14:34.750 196 12566.70 139.15 54519.88 88888.00 2016-07-14 04:14:34.875 196 12566.67 139.15 54519.90 88888.00 2016-07-14 04:14:35.000 196 12566.67 139.18 54519.88 88888.00 2016-07-14 04:14:35.125 196 12566.70 139.18 54519.90 88888.00 2016-07-14 04:14:35.250 196 12566.67 139.18 54519.90 88888.00 2016-07-14 04:14:35.375 196 12566.70 139.15 54519.88 88888.00 2016-07-14 04:14:35.500 196 12566.70 139.15 54519.88 88888.00 2016-07-14 04:14:35.625 196 12566.75 139.18 54519.90 88888.00 2016-07-14 04:14:35.750 196 12566.77 139.15 54519.90 88888.00 2016-07-14 04:14:35.875 196 12566.73 139.15 54519.90 88888.00 2016-07-14 04:14:36.000 196 12566.73 139.18 54519.88 88888.00 2016-07-14 04:14:36.125 196 12566.67 139.15 54519.90 88888.00 2016-07-14 04:14:36.250 196 12566.60 139.15 54519.90 88888.00 2016-07-14 04:14:36.375 196 12566.62 139.15 54519.90 88888.00 2016-07-14 04:14:36.500 196 12566.62 139.15 54519.90 88888.00 2016-07-14 04:14:36.625 196 12566.60 139.18 54519.90 88888.00 2016-07-14 04:14:36.750 196 12566.60 139.20 54519.90 88888.00 2016-07-14 04:14:36.875 196 12566.58 139.20 54519.90 88888.00 2016-07-14 04:14:37.000 196 12566.55 139.20 54519.90 88888.00 2016-07-14 04:14:37.125 196 12566.62 139.18 54519.93 88888.00 2016-07-14 04:14:37.250 196 12566.60 139.15 54519.93 88888.00 2016-07-14 04:14:37.375 196 12566.60 139.20 54519.93 88888.00 2016-07-14 04:14:37.500 196 12566.58 139.25 54519.95 88888.00 2016-07-14 04:14:37.625 196 12566.55 139.25 54519.95 88888.00 2016-07-14 04:14:37.750 196 12566.55 139.22 54519.95 88888.00 2016-07-14 04:14:37.875 196 12566.52 139.18 54519.90 88888.00 2016-07-14 04:14:38.000 196 12566.48 139.20 54519.88 88888.00 2016-07-14 04:14:38.125 196 12566.48 139.22 54519.90 88888.00 2016-07-14 04:14:38.250 196 12566.40 139.20 54519.93 88888.00 2016-07-14 04:14:38.375 196 12566.38 139.20 54519.93 88888.00 2016-07-14 04:14:38.500 196 12566.42 139.25 54519.93 88888.00 2016-07-14 04:14:38.625 196 12566.45 139.28 54519.93 88888.00 2016-07-14 04:14:38.750 196 12566.48 139.25 54519.93 88888.00 2016-07-14 04:14:38.875 196 12566.42 139.20 54519.90 88888.00 2016-07-14 04:14:39.000 196 12566.40 139.25 54519.93 88888.00 2016-07-14 04:14:39.125 196 12566.40 139.25 54519.90 88888.00 2016-07-14 04:14:39.250 196 12566.38 139.20 54519.90 88888.00 2016-07-14 04:14:39.375 196 12566.42 139.22 54519.90 88888.00 2016-07-14 04:14:39.500 196 12566.45 139.22 54519.90 88888.00 2016-07-14 04:14:39.625 196 12566.42 139.20 54519.90 88888.00 2016-07-14 04:14:39.750 196 12566.40 139.22 54519.90 88888.00 2016-07-14 04:14:39.875 196 12566.38 139.22 54519.93 88888.00 2016-07-14 04:14:40.000 196 12566.40 139.22 54519.90 88888.00 2016-07-14 04:14:40.125 196 12566.35 139.22 54519.88 88888.00 2016-07-14 04:14:40.250 196 12566.33 139.20 54519.88 88888.00 2016-07-14 04:14:40.375 196 12566.38 139.25 54519.88 88888.00 2016-07-14 04:14:40.500 196 12566.40 139.25 54519.88 88888.00 2016-07-14 04:14:40.625 196 12566.42 139.22 54519.82 88888.00 2016-07-14 04:14:40.750 196 12566.42 139.22 54519.85 88888.00 2016-07-14 04:14:40.875 196 12566.40 139.28 54519.85 88888.00 2016-07-14 04:14:41.000 196 12566.35 139.25 54519.82 88888.00 2016-07-14 04:14:41.125 196 12566.35 139.28 54519.82 88888.00 2016-07-14 04:14:41.250 196 12566.33 139.28 54519.88 88888.00 2016-07-14 04:14:41.375 196 12566.35 139.28 54519.88 88888.00 2016-07-14 04:14:41.500 196 12566.38 139.25 54519.88 88888.00 2016-07-14 04:14:41.625 196 12566.42 139.28 54519.82 88888.00 2016-07-14 04:14:41.750 196 12566.42 139.28 54519.88 88888.00 2016-07-14 04:14:41.875 196 12566.40 139.28 54519.88 88888.00 2016-07-14 04:14:42.000 196 12566.40 139.28 54519.88 88888.00 2016-07-14 04:14:42.125 196 12566.38 139.28 54519.85 88888.00 2016-07-14 04:14:42.250 196 12566.30 139.28 54519.82 88888.00 2016-07-14 04:14:42.375 196 12566.27 139.30 54519.85 88888.00 2016-07-14 04:14:42.500 196 12566.33 139.35 54519.88 88888.00 2016-07-14 04:14:42.625 196 12566.30 139.35 54519.90 88888.00 2016-07-14 04:14:42.750 196 12566.30 139.32 54519.90 88888.00 2016-07-14 04:14:42.875 196 12566.30 139.30 54519.90 88888.00 2016-07-14 04:14:43.000 196 12566.30 139.35 54519.88 88888.00 2016-07-14 04:14:43.125 196 12566.30 139.35 54519.88 88888.00 2016-07-14 04:14:43.250 196 12566.30 139.32 54519.88 88888.00 2016-07-14 04:14:43.375 196 12566.30 139.30 54519.88 88888.00 2016-07-14 04:14:43.500 196 12566.23 139.28 54519.88 88888.00 2016-07-14 04:14:43.625 196 12566.23 139.28 54519.90 88888.00 2016-07-14 04:14:43.750 196 12566.25 139.32 54519.90 88888.00 2016-07-14 04:14:43.875 196 12566.25 139.32 54519.88 88888.00 2016-07-14 04:14:44.000 196 12566.27 139.32 54519.85 88888.00 2016-07-14 04:14:44.125 196 12566.30 139.35 54519.88 88888.00 2016-07-14 04:14:44.250 196 12566.30 139.30 54519.85 88888.00 2016-07-14 04:14:44.375 196 12566.30 139.28 54519.82 88888.00 2016-07-14 04:14:44.500 196 12566.25 139.30 54519.85 88888.00 2016-07-14 04:14:44.625 196 12566.23 139.32 54519.85 88888.00 2016-07-14 04:14:44.750 196 12566.23 139.35 54519.85 88888.00 2016-07-14 04:14:44.875 196 12566.25 139.38 54519.82 88888.00 2016-07-14 04:14:45.000 196 12566.27 139.35 54519.82 88888.00 2016-07-14 04:14:45.125 196 12566.27 139.32 54519.85 88888.00 2016-07-14 04:14:45.250 196 12566.25 139.32 54519.85 88888.00 2016-07-14 04:14:45.375 196 12566.17 139.35 54519.85 88888.00 2016-07-14 04:14:45.500 196 12566.10 139.38 54519.85 88888.00 2016-07-14 04:14:45.625 196 12566.08 139.35 54519.82 88888.00 2016-07-14 04:14:45.750 196 12566.12 139.32 54519.85 88888.00 2016-07-14 04:14:45.875 196 12566.17 139.32 54519.85 88888.00 2016-07-14 04:14:46.000 196 12566.17 139.35 54519.85 88888.00 2016-07-14 04:14:46.125 196 12566.15 139.35 54519.85 88888.00 2016-07-14 04:14:46.250 196 12566.08 139.32 54519.82 88888.00 2016-07-14 04:14:46.375 196 12566.08 139.35 54519.82 88888.00 2016-07-14 04:14:46.500 196 12566.08 139.32 54519.85 88888.00 2016-07-14 04:14:46.625 196 12566.17 139.35 54519.82 88888.00 2016-07-14 04:14:46.750 196 12566.17 139.32 54519.82 88888.00 2016-07-14 04:14:46.875 196 12566.15 139.35 54519.82 88888.00 2016-07-14 04:14:47.000 196 12566.15 139.38 54519.82 88888.00 2016-07-14 04:14:47.125 196 12566.17 139.38 54519.82 88888.00 2016-07-14 04:14:47.250 196 12566.08 139.35 54519.82 88888.00 2016-07-14 04:14:47.375 196 12566.05 139.38 54519.82 88888.00 2016-07-14 04:14:47.500 196 12566.02 139.38 54519.80 88888.00 2016-07-14 04:14:47.625 196 12566.02 139.38 54519.78 88888.00 2016-07-14 04:14:47.750 196 12566.02 139.32 54519.80 88888.00 2016-07-14 04:14:47.875 196 12566.05 139.32 54519.82 88888.00 2016-07-14 04:14:48.000 196 12566.02 139.35 54519.80 88888.00 2016-07-14 04:14:48.125 196 12566.00 139.32 54519.80 88888.00 2016-07-14 04:14:48.250 196 12566.00 139.35 54519.82 88888.00 2016-07-14 04:14:48.375 196 12566.02 139.38 54519.85 88888.00 2016-07-14 04:14:48.500 196 12565.98 139.40 54519.85 88888.00 2016-07-14 04:14:48.625 196 12565.95 139.40 54519.82 88888.00 2016-07-14 04:14:48.750 196 12565.98 139.40 54519.80 88888.00 2016-07-14 04:14:48.875 196 12565.92 139.43 54519.80 88888.00 2016-07-14 04:14:49.000 196 12565.95 139.43 54519.80 88888.00 2016-07-14 04:14:49.125 196 12565.90 139.45 54519.80 88888.00 2016-07-14 04:14:49.250 196 12565.85 139.38 54519.80 88888.00 2016-07-14 04:14:49.375 196 12565.92 139.40 54519.80 88888.00 2016-07-14 04:14:49.500 196 12565.92 139.45 54519.82 88888.00 2016-07-14 04:14:49.625 196 12565.88 139.45 54519.85 88888.00 2016-07-14 04:14:49.750 196 12565.92 139.43 54519.82 88888.00 2016-07-14 04:14:49.875 196 12565.92 139.45 54519.80 88888.00 2016-07-14 04:14:50.000 196 12565.88 139.40 54519.80 88888.00 2016-07-14 04:14:50.125 196 12565.90 139.45 54519.82 88888.00 2016-07-14 04:14:50.250 196 12565.92 139.47 54519.82 88888.00 2016-07-14 04:14:50.375 196 12565.98 139.47 54519.80 88888.00 2016-07-14 04:14:50.500 196 12565.98 139.43 54519.80 88888.00 2016-07-14 04:14:50.625 196 12565.95 139.43 54519.80 88888.00 2016-07-14 04:14:50.750 196 12565.90 139.43 54519.80 88888.00 2016-07-14 04:14:50.875 196 12565.92 139.40 54519.80 88888.00 2016-07-14 04:14:51.000 196 12565.90 139.40 54519.80 88888.00 2016-07-14 04:14:51.125 196 12565.92 139.40 54519.78 88888.00 2016-07-14 04:14:51.250 196 12565.77 139.43 54519.82 88888.00 2016-07-14 04:14:51.375 196 12565.77 139.40 54519.80 88888.00 2016-07-14 04:14:51.500 196 12565.80 139.40 54519.80 88888.00 2016-07-14 04:14:51.625 196 12565.80 139.40 54519.80 88888.00 2016-07-14 04:14:51.750 196 12565.75 139.40 54519.82 88888.00 2016-07-14 04:14:51.875 196 12565.73 139.43 54519.85 88888.00 2016-07-14 04:14:52.000 196 12565.75 139.45 54519.82 88888.00 2016-07-14 04:14:52.125 196 12565.73 139.43 54519.82 88888.00 2016-07-14 04:14:52.250 196 12565.67 139.40 54519.80 88888.00 2016-07-14 04:14:52.375 196 12565.75 139.43 54519.80 88888.00 2016-07-14 04:14:52.500 196 12565.77 139.43 54519.80 88888.00 2016-07-14 04:14:52.625 196 12565.75 139.43 54519.80 88888.00 2016-07-14 04:14:52.750 196 12565.73 139.43 54519.80 88888.00 2016-07-14 04:14:52.875 196 12565.70 139.43 54519.78 88888.00 2016-07-14 04:14:53.000 196 12565.70 139.43 54519.78 88888.00 2016-07-14 04:14:53.125 196 12565.67 139.45 54519.80 88888.00 2016-07-14 04:14:53.250 196 12565.60 139.43 54519.78 88888.00 2016-07-14 04:14:53.375 196 12565.62 139.43 54519.78 88888.00 2016-07-14 04:14:53.500 196 12565.60 139.43 54519.80 88888.00 2016-07-14 04:14:53.625 196 12565.60 139.43 54519.82 88888.00 2016-07-14 04:14:53.750 196 12565.60 139.45 54519.85 88888.00 2016-07-14 04:14:53.875 196 12565.62 139.47 54519.80 88888.00 2016-07-14 04:14:54.000 196 12565.65 139.43 54519.80 88888.00 2016-07-14 04:14:54.125 196 12565.67 139.43 54519.80 88888.00 2016-07-14 04:14:54.250 196 12565.62 139.45 54519.80 88888.00 2016-07-14 04:14:54.375 196 12565.58 139.47 54519.82 88888.00 2016-07-14 04:14:54.500 196 12565.60 139.50 54519.85 88888.00 2016-07-14 04:14:54.625 196 12565.58 139.43 54519.82 88888.00 2016-07-14 04:14:54.750 196 12565.55 139.40 54519.80 88888.00 2016-07-14 04:14:54.875 196 12565.60 139.43 54519.80 88888.00 2016-07-14 04:14:55.000 196 12565.60 139.43 54519.80 88888.00 2016-07-14 04:14:55.125 196 12565.60 139.45 54519.82 88888.00 2016-07-14 04:14:55.250 196 12565.50 139.45 54519.80 88888.00 2016-07-14 04:14:55.375 196 12565.50 139.45 54519.80 88888.00 2016-07-14 04:14:55.500 196 12565.52 139.45 54519.78 88888.00 2016-07-14 04:14:55.625 196 12565.50 139.45 54519.78 88888.00 2016-07-14 04:14:55.750 196 12565.48 139.43 54519.80 88888.00 2016-07-14 04:14:55.875 196 12565.42 139.43 54519.80 88888.00 2016-07-14 04:14:56.000 196 12565.40 139.40 54519.78 88888.00 2016-07-14 04:14:56.125 196 12565.45 139.45 54519.78 88888.00 2016-07-14 04:14:56.250 196 12565.45 139.43 54519.78 88888.00 2016-07-14 04:14:56.375 196 12565.45 139.45 54519.80 88888.00 2016-07-14 04:14:56.500 196 12565.42 139.45 54519.80 88888.00 2016-07-14 04:14:56.625 196 12565.45 139.45 54519.82 88888.00 2016-07-14 04:14:56.750 196 12565.42 139.43 54519.82 88888.00 2016-07-14 04:14:56.875 196 12565.40 139.43 54519.80 88888.00 2016-07-14 04:14:57.000 196 12565.33 139.43 54519.78 88888.00 2016-07-14 04:14:57.125 196 12565.30 139.43 54519.80 88888.00 2016-07-14 04:14:57.250 196 12565.33 139.45 54519.82 88888.00 2016-07-14 04:14:57.375 196 12565.33 139.45 54519.82 88888.00 2016-07-14 04:14:57.500 196 12565.38 139.43 54519.82 88888.00 2016-07-14 04:14:57.625 196 12565.40 139.40 54519.82 88888.00 2016-07-14 04:14:57.750 196 12565.38 139.40 54519.82 88888.00 2016-07-14 04:14:57.875 196 12565.38 139.38 54519.82 88888.00 2016-07-14 04:14:58.000 196 12565.33 139.40 54519.80 88888.00 2016-07-14 04:14:58.125 196 12565.33 139.40 54519.82 88888.00 2016-07-14 04:14:58.250 196 12565.27 139.40 54519.82 88888.00 2016-07-14 04:14:58.375 196 12565.30 139.40 54519.82 88888.00 2016-07-14 04:14:58.500 196 12565.33 139.43 54519.80 88888.00 2016-07-14 04:14:58.625 196 12565.33 139.40 54519.78 88888.00 2016-07-14 04:14:58.750 196 12565.23 139.43 54519.78 88888.00 2016-07-14 04:14:58.875 196 12565.23 139.43 54519.78 88888.00 2016-07-14 04:14:59.000 196 12565.25 139.43 54519.78 88888.00 2016-07-14 04:14:59.125 196 12565.20 139.40 54519.75 88888.00 2016-07-14 04:14:59.250 196 12565.12 139.38 54519.78 88888.00 2016-07-14 04:14:59.375 196 12565.17 139.38 54519.78 88888.00 2016-07-14 04:14:59.500 196 12565.15 139.38 54519.75 88888.00 2016-07-14 04:14:59.625 196 12565.20 139.38 54519.75 88888.00 2016-07-14 04:14:59.750 196 12565.23 139.38 54519.78 88888.00 2016-07-14 04:14:59.875 196 12565.33 139.55 54519.95 88888.00 2016-07-14 04:15:00.000 196 12565.27 139.55 54519.88 88888.00 2016-07-14 04:15:00.125 196 12565.12 139.43 54519.80 88888.00 2016-07-14 04:15:00.250 196 12565.08 139.38 54519.80 88888.00 2016-07-14 04:15:00.375 196 12565.20 139.40 54519.80 88888.00 2016-07-14 04:15:00.500 196 12565.20 139.45 54519.80 88888.00 2016-07-14 04:15:00.625 196 12565.15 139.43 54519.80 88888.00 2016-07-14 04:15:00.750 196 12565.12 139.40 54519.80 88888.00 2016-07-14 04:15:00.875 196 12565.12 139.43 54519.80 88888.00 2016-07-14 04:15:01.000 196 12565.08 139.45 54519.80 88888.00 2016-07-14 04:15:01.125 196 12565.05 139.45 54519.78 88888.00 2016-07-14 04:15:01.250 196 12565.08 139.43 54519.78 88888.00 2016-07-14 04:15:01.375 196 12565.10 139.40 54519.78 88888.00 2016-07-14 04:15:01.500 196 12565.08 139.40 54519.78 88888.00 2016-07-14 04:15:01.625 196 12565.08 139.40 54519.80 88888.00 2016-07-14 04:15:01.750 196 12565.10 139.40 54519.82 88888.00 2016-07-14 04:15:01.875 196 12565.05 139.43 54519.82 88888.00 2016-07-14 04:15:02.000 196 12565.02 139.40 54519.80 88888.00 2016-07-14 04:15:02.125 196 12564.98 139.38 54519.82 88888.00 2016-07-14 04:15:02.250 196 12564.98 139.35 54519.85 88888.00 2016-07-14 04:15:02.375 196 12565.05 139.40 54519.85 88888.00 2016-07-14 04:15:02.500 196 12564.95 139.40 54519.88 88888.00 2016-07-14 04:15:02.625 196 12564.88 139.43 54519.88 88888.00 2016-07-14 04:15:02.750 196 12564.88 139.43 54519.88 88888.00 2016-07-14 04:15:02.875 196 12564.85 139.40 54519.88 88888.00 2016-07-14 04:15:03.000 196 12564.83 139.40 54519.88 88888.00 2016-07-14 04:15:03.125 196 12564.88 139.40 54519.88 88888.00 2016-07-14 04:15:03.250 196 12564.85 139.40 54519.88 88888.00 2016-07-14 04:15:03.375 196 12564.90 139.40 54519.88 88888.00 2016-07-14 04:15:03.500 196 12564.88 139.40 54519.85 88888.00 2016-07-14 04:15:03.625 196 12564.83 139.40 54519.82 88888.00 2016-07-14 04:15:03.750 196 12564.83 139.43 54519.82 88888.00 2016-07-14 04:15:03.875 196 12564.80 139.43 54519.85 88888.00 2016-07-14 04:15:04.000 196 12564.80 139.40 54519.85 88888.00 2016-07-14 04:15:04.125 196 12564.83 139.40 54519.88 88888.00 2016-07-14 04:15:04.250 196 12564.80 139.38 54519.85 88888.00 2016-07-14 04:15:04.375 196 12564.80 139.38 54519.85 88888.00 2016-07-14 04:15:04.500 196 12564.75 139.38 54519.85 88888.00 2016-07-14 04:15:04.625 196 12564.77 139.40 54519.85 88888.00 2016-07-14 04:15:04.750 196 12564.77 139.43 54519.85 88888.00 2016-07-14 04:15:04.875 196 12564.77 139.43 54519.85 88888.00 2016-07-14 04:15:05.000 196 12564.73 139.43 54519.82 88888.00 2016-07-14 04:15:05.125 196 12564.80 139.43 54519.82 88888.00 2016-07-14 04:15:05.250 196 12564.77 139.38 54519.85 88888.00 2016-07-14 04:15:05.375 196 12564.75 139.38 54519.82 88888.00 2016-07-14 04:15:05.500 196 12564.65 139.38 54519.82 88888.00 2016-07-14 04:15:05.625 196 12564.70 139.43 54519.82 88888.00 2016-07-14 04:15:05.750 196 12564.67 139.43 54519.80 88888.00 2016-07-14 04:15:05.875 196 12564.65 139.40 54519.80 88888.00 2016-07-14 04:15:06.000 196 12564.65 139.40 54519.80 88888.00 2016-07-14 04:15:06.125 196 12564.60 139.43 54519.80 88888.00 2016-07-14 04:15:06.250 196 12564.58 139.45 54519.82 88888.00 2016-07-14 04:15:06.375 196 12564.65 139.47 54519.85 88888.00 2016-07-14 04:15:06.500 196 12564.70 139.45 54519.85 88888.00 2016-07-14 04:15:06.625 196 12564.67 139.50 54519.82 88888.00 2016-07-14 04:15:06.750 196 12564.65 139.47 54519.82 88888.00 2016-07-14 04:15:06.875 196 12564.60 139.45 54519.82 88888.00 2016-07-14 04:15:07.000 196 12564.55 139.47 54519.82 88888.00 2016-07-14 04:15:07.125 196 12564.52 139.47 54519.85 88888.00 2016-07-14 04:15:07.250 196 12564.58 139.45 54519.82 88888.00 2016-07-14 04:15:07.375 196 12564.60 139.45 54519.82 88888.00 2016-07-14 04:15:07.500 196 12564.58 139.47 54519.80 88888.00 2016-07-14 04:15:07.625 196 12564.58 139.50 54519.82 88888.00 2016-07-14 04:15:07.750 196 12564.60 139.50 54519.85 88888.00 2016-07-14 04:15:07.875 196 12564.62 139.50 54519.88 88888.00 2016-07-14 04:15:08.000 196 12564.62 139.50 54519.82 88888.00 2016-07-14 04:15:08.125 196 12564.62 139.53 54519.88 88888.00 2016-07-14 04:15:08.250 196 12564.58 139.50 54519.88 88888.00 2016-07-14 04:15:08.375 196 12564.52 139.47 54519.85 88888.00 2016-07-14 04:15:08.500 196 12564.48 139.53 54519.85 88888.00 2016-07-14 04:15:08.625 196 12564.55 139.53 54519.82 88888.00 2016-07-14 04:15:08.750 196 12564.52 139.50 54519.85 88888.00 2016-07-14 04:15:08.875 196 12564.45 139.50 54519.85 88888.00 2016-07-14 04:15:09.000 196 12564.42 139.50 54519.85 88888.00 2016-07-14 04:15:09.125 196 12564.45 139.47 54519.82 88888.00 2016-07-14 04:15:09.250 196 12564.38 139.50 54519.85 88888.00 2016-07-14 04:15:09.375 196 12564.45 139.53 54519.85 88888.00 2016-07-14 04:15:09.500 196 12564.50 139.53 54519.85 88888.00 2016-07-14 04:15:09.625 196 12564.45 139.47 54519.82 88888.00 2016-07-14 04:15:09.750 196 12564.42 139.53 54519.82 88888.00 2016-07-14 04:15:09.875 196 12564.42 139.55 54519.82 88888.00 2016-07-14 04:15:10.000 196 12564.45 139.55 54519.85 88888.00 2016-07-14 04:15:10.125 196 12564.42 139.53 54519.85 88888.00 2016-07-14 04:15:10.250 196 12564.35 139.53 54519.82 88888.00 2016-07-14 04:15:10.375 196 12564.33 139.53 54519.82 88888.00 2016-07-14 04:15:10.500 196 12564.35 139.50 54519.80 88888.00 2016-07-14 04:15:10.625 196 12564.40 139.50 54519.78 88888.00 2016-07-14 04:15:10.750 196 12564.42 139.50 54519.78 88888.00 2016-07-14 04:15:10.875 196 12564.38 139.53 54519.80 88888.00 2016-07-14 04:15:11.000 196 12564.33 139.53 54519.80 88888.00 2016-07-14 04:15:11.125 196 12564.25 139.55 54519.80 88888.00 2016-07-14 04:15:11.250 196 12564.27 139.53 54519.78 88888.00 2016-07-14 04:15:11.375 196 12564.27 139.53 54519.75 88888.00 2016-07-14 04:15:11.500 196 12564.23 139.53 54519.75 88888.00 2016-07-14 04:15:11.625 196 12564.23 139.55 54519.75 88888.00 2016-07-14 04:15:11.750 196 12564.25 139.57 54519.80 88888.00 2016-07-14 04:15:11.875 196 12564.33 139.55 54519.78 88888.00 2016-07-14 04:15:12.000 196 12564.27 139.57 54519.80 88888.00 2016-07-14 04:15:12.125 196 12564.23 139.57 54519.80 88888.00 2016-07-14 04:15:12.250 196 12564.23 139.57 54519.82 88888.00 2016-07-14 04:15:12.375 196 12564.25 139.57 54519.85 88888.00 2016-07-14 04:15:12.500 196 12564.25 139.57 54519.85 88888.00 2016-07-14 04:15:12.625 196 12564.20 139.57 54519.80 88888.00 2016-07-14 04:15:12.750 196 12564.15 139.57 54519.80 88888.00 2016-07-14 04:15:12.875 196 12564.12 139.55 54519.80 88888.00 2016-07-14 04:15:13.000 196 12564.17 139.55 54519.78 88888.00 2016-07-14 04:15:13.125 196 12564.15 139.55 54519.80 88888.00 2016-07-14 04:15:13.250 196 12564.08 139.55 54519.80 88888.00 2016-07-14 04:15:13.375 196 12564.05 139.55 54519.80 88888.00 2016-07-14 04:15:13.500 196 12564.08 139.55 54519.82 88888.00 2016-07-14 04:15:13.625 196 12564.10 139.55 54519.80 88888.00 2016-07-14 04:15:13.750 196 12564.10 139.55 54519.80 88888.00 2016-07-14 04:15:13.875 196 12564.02 139.57 54519.80 88888.00 2016-07-14 04:15:14.000 196 12564.02 139.57 54519.80 88888.00 2016-07-14 04:15:14.125 196 12564.05 139.57 54519.80 88888.00 2016-07-14 04:15:14.250 196 12564.02 139.55 54519.80 88888.00 2016-07-14 04:15:14.375 196 12564.05 139.55 54519.80 88888.00 2016-07-14 04:15:14.500 196 12564.08 139.57 54519.80 88888.00 2016-07-14 04:15:14.625 196 12564.08 139.57 54519.78 88888.00 2016-07-14 04:15:14.750 196 12564.02 139.57 54519.78 88888.00 2016-07-14 04:15:14.875 196 12564.02 139.57 54519.78 88888.00 2016-07-14 04:15:15.000 196 12563.98 139.57 54519.78 88888.00 2016-07-14 04:15:15.125 196 12563.98 139.57 54519.80 88888.00 2016-07-14 04:15:15.250 196 12563.98 139.57 54519.78 88888.00 2016-07-14 04:15:15.375 196 12564.00 139.60 54519.80 88888.00 2016-07-14 04:15:15.500 196 12563.92 139.57 54519.80 88888.00 2016-07-14 04:15:15.625 196 12563.90 139.57 54519.78 88888.00 2016-07-14 04:15:15.750 196 12563.95 139.57 54519.75 88888.00 2016-07-14 04:15:15.875 196 12563.95 139.57 54519.80 88888.00 2016-07-14 04:15:16.000 196 12563.90 139.57 54519.78 88888.00 2016-07-14 04:15:16.125 196 12563.90 139.57 54519.80 88888.00 2016-07-14 04:15:16.250 196 12563.85 139.53 54519.78 88888.00 2016-07-14 04:15:16.375 196 12563.88 139.57 54519.78 88888.00 2016-07-14 04:15:16.500 196 12563.85 139.57 54519.80 88888.00 2016-07-14 04:15:16.625 196 12563.85 139.57 54519.80 88888.00 2016-07-14 04:15:16.750 196 12563.90 139.55 54519.78 88888.00 2016-07-14 04:15:16.875 196 12563.95 139.55 54519.78 88888.00 2016-07-14 04:15:17.000 196 12563.90 139.55 54519.75 88888.00 2016-07-14 04:15:17.125 196 12563.88 139.55 54519.75 88888.00 2016-07-14 04:15:17.250 196 12563.85 139.55 54519.75 88888.00 2016-07-14 04:15:17.375 196 12563.88 139.53 54519.70 88888.00 2016-07-14 04:15:17.500 196 12563.83 139.53 54519.70 88888.00 2016-07-14 04:15:17.625 196 12563.83 139.53 54519.70 88888.00 2016-07-14 04:15:17.750 196 12563.83 139.60 54519.72 88888.00 2016-07-14 04:15:17.875 196 12563.85 139.60 54519.72 88888.00 2016-07-14 04:15:18.000 196 12563.80 139.55 54519.70 88888.00 2016-07-14 04:15:18.125 196 12563.75 139.60 54519.75 88888.00 2016-07-14 04:15:18.250 196 12563.70 139.57 54519.75 88888.00 2016-07-14 04:15:18.375 196 12563.77 139.57 54519.75 88888.00 2016-07-14 04:15:18.500 196 12563.80 139.55 54519.78 88888.00 2016-07-14 04:15:18.625 196 12563.75 139.55 54519.78 88888.00 2016-07-14 04:15:18.750 196 12563.77 139.57 54519.78 88888.00 2016-07-14 04:15:18.875 196 12563.75 139.60 54519.80 88888.00 2016-07-14 04:15:19.000 196 12563.73 139.57 54519.80 88888.00 2016-07-14 04:15:19.125 196 12563.65 139.57 54519.82 88888.00 2016-07-14 04:15:19.250 196 12563.60 139.57 54519.80 88888.00 2016-07-14 04:15:19.375 196 12563.62 139.60 54519.80 88888.00 2016-07-14 04:15:19.500 196 12563.65 139.60 54519.78 88888.00 2016-07-14 04:15:19.625 196 12563.65 139.60 54519.80 88888.00 2016-07-14 04:15:19.750 196 12563.55 139.57 54519.80 88888.00 2016-07-14 04:15:19.875 196 12563.52 139.57 54519.78 88888.00 2016-07-14 04:15:20.000 196 12563.62 139.57 54519.78 88888.00 2016-07-14 04:15:20.125 196 12563.58 139.57 54519.82 88888.00 2016-07-14 04:15:20.250 196 12563.50 139.57 54519.85 88888.00 2016-07-14 04:15:20.375 196 12563.55 139.55 54519.82 88888.00 2016-07-14 04:15:20.500 196 12563.60 139.57 54519.80 88888.00 2016-07-14 04:15:20.625 196 12563.58 139.57 54519.80 88888.00 2016-07-14 04:15:20.750 196 12563.55 139.55 54519.80 88888.00 2016-07-14 04:15:20.875 196 12563.55 139.57 54519.82 88888.00 2016-07-14 04:15:21.000 196 12563.55 139.60 54519.80 88888.00 2016-07-14 04:15:21.125 196 12563.52 139.60 54519.85 88888.00 2016-07-14 04:15:21.250 196 12563.50 139.62 54519.85 88888.00 2016-07-14 04:15:21.375 196 12563.48 139.62 54519.82 88888.00 2016-07-14 04:15:21.500 196 12563.45 139.60 54519.82 88888.00 2016-07-14 04:15:21.625 196 12563.45 139.57 54519.80 88888.00 2016-07-14 04:15:21.750 196 12563.48 139.60 54519.82 88888.00 2016-07-14 04:15:21.875 196 12563.50 139.62 54519.82 88888.00 2016-07-14 04:15:22.000 196 12563.48 139.62 54519.82 88888.00 2016-07-14 04:15:22.125 196 12563.48 139.62 54519.80 88888.00 2016-07-14 04:15:22.250 196 12563.42 139.62 54519.78 88888.00 2016-07-14 04:15:22.375 196 12563.48 139.62 54519.75 88888.00 2016-07-14 04:15:22.500 196 12563.42 139.60 54519.78 88888.00 2016-07-14 04:15:22.625 196 12563.45 139.57 54519.80 88888.00 2016-07-14 04:15:22.750 196 12563.42 139.60 54519.82 88888.00 2016-07-14 04:15:22.875 196 12563.40 139.62 54519.80 88888.00 2016-07-14 04:15:23.000 196 12563.42 139.60 54519.78 88888.00 2016-07-14 04:15:23.125 196 12563.42 139.60 54519.78 88888.00 2016-07-14 04:15:23.250 196 12563.33 139.57 54519.78 88888.00 2016-07-14 04:15:23.375 196 12563.40 139.57 54519.80 88888.00 2016-07-14 04:15:23.500 196 12563.40 139.55 54519.80 88888.00 2016-07-14 04:15:23.625 196 12563.35 139.55 54519.78 88888.00 2016-07-14 04:15:23.750 196 12563.30 139.57 54519.78 88888.00 2016-07-14 04:15:23.875 196 12563.33 139.57 54519.75 88888.00 2016-07-14 04:15:24.000 196 12563.35 139.57 54519.75 88888.00 2016-07-14 04:15:24.125 196 12563.40 139.60 54519.75 88888.00 2016-07-14 04:15:24.250 196 12563.38 139.60 54519.78 88888.00 2016-07-14 04:15:24.375 196 12563.38 139.62 54519.75 88888.00 2016-07-14 04:15:24.500 196 12563.33 139.62 54519.75 88888.00 2016-07-14 04:15:24.625 196 12563.35 139.62 54519.78 88888.00 2016-07-14 04:15:24.750 196 12563.38 139.57 54519.78 88888.00 2016-07-14 04:15:24.875 196 12563.35 139.57 54519.75 88888.00 2016-07-14 04:15:25.000 196 12563.27 139.60 54519.72 88888.00 2016-07-14 04:15:25.125 196 12563.27 139.62 54519.72 88888.00 2016-07-14 04:15:25.250 196 12563.25 139.60 54519.72 88888.00 2016-07-14 04:15:25.375 196 12563.30 139.60 54519.70 88888.00 2016-07-14 04:15:25.500 196 12563.30 139.60 54519.72 88888.00 2016-07-14 04:15:25.625 196 12563.27 139.62 54519.72 88888.00 2016-07-14 04:15:25.750 196 12563.33 139.65 54519.72 88888.00 2016-07-14 04:15:25.875 196 12563.27 139.65 54519.72 88888.00 2016-07-14 04:15:26.000 196 12563.27 139.60 54519.68 88888.00 2016-07-14 04:15:26.125 196 12563.33 139.60 54519.70 88888.00 2016-07-14 04:15:26.250 196 12563.35 139.62 54519.72 88888.00 2016-07-14 04:15:26.375 196 12563.35 139.62 54519.72 88888.00 2016-07-14 04:15:26.500 196 12563.27 139.60 54519.72 88888.00 2016-07-14 04:15:26.625 196 12563.25 139.62 54519.72 88888.00 2016-07-14 04:15:26.750 196 12563.30 139.62 54519.75 88888.00 2016-07-14 04:15:26.875 196 12563.25 139.62 54519.75 88888.00 2016-07-14 04:15:27.000 196 12563.20 139.57 54519.72 88888.00 2016-07-14 04:15:27.125 196 12563.23 139.60 54519.75 88888.00 2016-07-14 04:15:27.250 196 12563.27 139.60 54519.75 88888.00 2016-07-14 04:15:27.375 196 12563.27 139.62 54519.75 88888.00 2016-07-14 04:15:27.500 196 12563.23 139.60 54519.75 88888.00 2016-07-14 04:15:27.625 196 12563.20 139.60 54519.75 88888.00 2016-07-14 04:15:27.750 196 12563.23 139.62 54519.72 88888.00 2016-07-14 04:15:27.875 196 12563.27 139.65 54519.72 88888.00 2016-07-14 04:15:28.000 196 12563.33 139.62 54519.70 88888.00 2016-07-14 04:15:28.125 196 12563.27 139.62 54519.68 88888.00 2016-07-14 04:15:28.250 196 12563.20 139.60 54519.68 88888.00 2016-07-14 04:15:28.375 196 12563.25 139.60 54519.65 88888.00 2016-07-14 04:15:28.500 196 12563.30 139.62 54519.65 88888.00 2016-07-14 04:15:28.625 196 12563.30 139.65 54519.68 88888.00 2016-07-14 04:15:28.750 196 12563.25 139.68 54519.65 88888.00 2016-07-14 04:15:28.875 196 12563.25 139.65 54519.65 88888.00 2016-07-14 04:15:29.000 196 12563.25 139.65 54519.65 88888.00 2016-07-14 04:15:29.125 196 12563.27 139.65 54519.65 88888.00 2016-07-14 04:15:29.250 196 12563.20 139.60 54519.65 88888.00 2016-07-14 04:15:29.375 196 12563.25 139.62 54519.65 88888.00 2016-07-14 04:15:29.500 196 12563.27 139.60 54519.62 88888.00 2016-07-14 04:15:29.625 196 12563.23 139.62 54519.62 88888.00 2016-07-14 04:15:29.750 196 12563.23 139.68 54519.62 88888.00 2016-07-14 04:15:29.875 196 12563.25 139.68 54519.65 88888.00 2016-07-14 04:15:30.000 196 12563.30 139.68 54519.62 88888.00 2016-07-14 04:15:30.125 196 12563.27 139.68 54519.65 88888.00 2016-07-14 04:15:30.250 196 12563.25 139.68 54519.68 88888.00 2016-07-14 04:15:30.375 196 12563.27 139.70 54519.68 88888.00 2016-07-14 04:15:30.500 196 12563.27 139.70 54519.68 88888.00 2016-07-14 04:15:30.625 196 12563.20 139.70 54519.68 88888.00 2016-07-14 04:15:30.750 196 12563.20 139.62 54519.65 88888.00 2016-07-14 04:15:30.875 196 12563.20 139.65 54519.65 88888.00 2016-07-14 04:15:31.000 196 12563.23 139.65 54519.68 88888.00 2016-07-14 04:15:31.125 196 12563.23 139.65 54519.68 88888.00 2016-07-14 04:15:31.250 196 12563.20 139.65 54519.68 88888.00 2016-07-14 04:15:31.375 196 12563.20 139.68 54519.65 88888.00 2016-07-14 04:15:31.500 196 12563.20 139.68 54519.68 88888.00 2016-07-14 04:15:31.625 196 12563.23 139.70 54519.65 88888.00 2016-07-14 04:15:31.750 196 12563.23 139.68 54519.62 88888.00 2016-07-14 04:15:31.875 196 12563.25 139.70 54519.65 88888.00 2016-07-14 04:15:32.000 196 12563.25 139.70 54519.62 88888.00 2016-07-14 04:15:32.125 196 12563.17 139.68 54519.65 88888.00 2016-07-14 04:15:32.250 196 12563.15 139.62 54519.62 88888.00 2016-07-14 04:15:32.375 196 12563.20 139.60 54519.60 88888.00 2016-07-14 04:15:32.500 196 12563.23 139.65 54519.62 88888.00 2016-07-14 04:15:32.625 196 12563.20 139.68 54519.65 88888.00 2016-07-14 04:15:32.750 196 12563.20 139.68 54519.65 88888.00 2016-07-14 04:15:32.875 196 12563.20 139.65 54519.62 88888.00 2016-07-14 04:15:33.000 196 12563.15 139.62 54519.62 88888.00 2016-07-14 04:15:33.125 196 12563.12 139.65 54519.62 88888.00 2016-07-14 04:15:33.250 196 12563.15 139.68 54519.62 88888.00 2016-07-14 04:15:33.375 196 12563.20 139.65 54519.62 88888.00 2016-07-14 04:15:33.500 196 12563.20 139.65 54519.62 88888.00 2016-07-14 04:15:33.625 196 12563.20 139.65 54519.65 88888.00 2016-07-14 04:15:33.750 196 12563.20 139.65 54519.65 88888.00 2016-07-14 04:15:33.875 196 12563.20 139.62 54519.60 88888.00 2016-07-14 04:15:34.000 196 12563.17 139.60 54519.60 88888.00 2016-07-14 04:15:34.125 196 12563.17 139.65 54519.62 88888.00 2016-07-14 04:15:34.250 196 12563.15 139.68 54519.60 88888.00 2016-07-14 04:15:34.375 196 12563.17 139.65 54519.57 88888.00 2016-07-14 04:15:34.500 196 12563.20 139.65 54519.60 88888.00 2016-07-14 04:15:34.625 196 12563.20 139.62 54519.60 88888.00 2016-07-14 04:15:34.750 196 12563.20 139.65 54519.62 88888.00 2016-07-14 04:15:34.875 196 12563.20 139.62 54519.60 88888.00 2016-07-14 04:15:35.000 196 12563.20 139.60 54519.55 88888.00 2016-07-14 04:15:35.125 196 12563.17 139.62 54519.60 88888.00 2016-07-14 04:15:35.250 196 12563.12 139.62 54519.60 88888.00 2016-07-14 04:15:35.375 196 12563.20 139.62 54519.60 88888.00 2016-07-14 04:15:35.500 196 12563.25 139.62 54519.60 88888.00 2016-07-14 04:15:35.625 196 12563.20 139.65 54519.57 88888.00 2016-07-14 04:15:35.750 196 12563.20 139.65 54519.55 88888.00 2016-07-14 04:15:35.875 196 12563.23 139.62 54519.55 88888.00 2016-07-14 04:15:36.000 196 12563.20 139.65 54519.55 88888.00 2016-07-14 04:15:36.125 196 12563.15 139.62 54519.60 88888.00 2016-07-14 04:15:36.250 196 12563.15 139.60 54519.57 88888.00 2016-07-14 04:15:36.375 196 12563.20 139.62 54519.57 88888.00 2016-07-14 04:15:36.500 196 12563.20 139.62 54519.57 88888.00 2016-07-14 04:15:36.625 196 12563.20 139.62 54519.60 88888.00 2016-07-14 04:15:36.750 196 12563.20 139.62 54519.60 88888.00 2016-07-14 04:15:36.875 196 12563.20 139.62 54519.62 88888.00 2016-07-14 04:15:37.000 196 12563.15 139.62 54519.60 88888.00 2016-07-14 04:15:37.125 196 12563.10 139.60 54519.60 88888.00 2016-07-14 04:15:37.250 196 12563.10 139.60 54519.57 88888.00 2016-07-14 04:15:37.375 196 12563.15 139.62 54519.57 88888.00 2016-07-14 04:15:37.500 196 12563.10 139.62 54519.60 88888.00 2016-07-14 04:15:37.625 196 12563.12 139.60 54519.60 88888.00 2016-07-14 04:15:37.750 196 12563.17 139.62 54519.62 88888.00 2016-07-14 04:15:37.875 196 12563.40 139.85 54519.75 88888.00 2016-07-14 04:15:38.000 196 12563.27 139.70 54519.62 88888.00 2016-07-14 04:15:38.125 196 12563.15 139.57 54519.53 88888.00 2016-07-14 04:15:38.250 196 12563.08 139.55 54519.55 88888.00 2016-07-14 04:15:38.375 196 12563.08 139.57 54519.55 88888.00 2016-07-14 04:15:38.500 196 12563.08 139.60 54519.55 88888.00 2016-07-14 04:15:38.625 196 12563.12 139.60 54519.57 88888.00 2016-07-14 04:15:38.750 196 12563.15 139.60 54519.55 88888.00 2016-07-14 04:15:38.875 196 12563.12 139.55 54519.57 88888.00 2016-07-14 04:15:39.000 196 12563.15 139.55 54519.57 88888.00 2016-07-14 04:15:39.125 196 12563.17 139.57 54519.60 88888.00 2016-07-14 04:15:39.250 196 12563.12 139.55 54519.55 88888.00 2016-07-14 04:15:39.375 196 12563.12 139.55 54519.53 88888.00 2016-07-14 04:15:39.500 196 12563.12 139.57 54519.55 88888.00 2016-07-14 04:15:39.625 196 12563.05 139.57 54519.57 88888.00 2016-07-14 04:15:39.750 196 12562.98 139.57 54519.57 88888.00 2016-07-14 04:15:39.875 196 12562.98 139.55 54519.55 88888.00 2016-07-14 04:15:40.000 196 12563.02 139.53 54519.55 88888.00 2016-07-14 04:15:40.125 196 12563.02 139.55 54519.55 88888.00 2016-07-14 04:15:40.250 196 12563.02 139.53 54519.50 88888.00 2016-07-14 04:15:40.375 196 12563.05 139.53 54519.53 88888.00 2016-07-14 04:15:40.500 196 12563.05 139.53 54519.50 88888.00 2016-07-14 04:15:40.625 196 12563.10 139.53 54519.50 88888.00 2016-07-14 04:15:40.750 196 12563.08 139.53 54519.50 88888.00 2016-07-14 04:15:40.875 196 12563.00 139.47 54519.47 88888.00 2016-07-14 04:15:41.000 196 12563.02 139.47 54519.50 88888.00 2016-07-14 04:15:41.125 196 12563.00 139.50 54519.50 88888.00 2016-07-14 04:15:41.250 196 12563.00 139.47 54519.50 88888.00 2016-07-14 04:15:41.375 196 12563.05 139.47 54519.50 88888.00 2016-07-14 04:15:41.500 196 12563.08 139.50 54519.53 88888.00 2016-07-14 04:15:41.625 196 12563.12 139.50 54519.50 88888.00 2016-07-14 04:15:41.750 196 12563.05 139.47 54519.47 88888.00 2016-07-14 04:15:41.875 196 12563.00 139.43 54519.47 88888.00 2016-07-14 04:15:42.000 196 12563.00 139.43 54519.50 88888.00 2016-07-14 04:15:42.125 196 12562.95 139.45 54519.50 88888.00 2016-07-14 04:15:42.250 196 12562.92 139.47 54519.53 88888.00 2016-07-14 04:15:42.375 196 12563.02 139.50 54519.53 88888.00 2016-07-14 04:15:42.500 196 12563.02 139.50 54519.53 88888.00 2016-07-14 04:15:42.625 196 12563.02 139.45 54519.53 88888.00 2016-07-14 04:15:42.750 196 12562.98 139.45 54519.50 88888.00 2016-07-14 04:15:42.875 196 12562.92 139.47 54519.53 88888.00 2016-07-14 04:15:43.000 196 12562.98 139.47 54519.50 88888.00 2016-07-14 04:15:43.125 196 12563.00 139.47 54519.53 88888.00 2016-07-14 04:15:43.250 196 12563.00 139.45 54519.53 88888.00 2016-07-14 04:15:43.375 196 12563.00 139.50 54519.50 88888.00 2016-07-14 04:15:43.500 196 12562.98 139.47 54519.53 88888.00 2016-07-14 04:15:43.625 196 12562.98 139.47 54519.55 88888.00 2016-07-14 04:15:43.750 196 12563.05 139.47 54519.53 88888.00 2016-07-14 04:15:43.875 196 12563.05 139.47 54519.53 88888.00 2016-07-14 04:15:44.000 196 12563.08 139.45 54519.50 88888.00 2016-07-14 04:15:44.125 196 12563.02 139.43 54519.53 88888.00 2016-07-14 04:15:44.250 196 12563.00 139.45 54519.53 88888.00 2016-07-14 04:15:44.375 196 12563.02 139.43 54519.55 88888.00 2016-07-14 04:15:44.500 196 12563.00 139.43 54519.53 88888.00 2016-07-14 04:15:44.625 196 12562.98 139.40 54519.53 88888.00 2016-07-14 04:15:44.750 196 12563.00 139.43 54519.50 88888.00 2016-07-14 04:15:44.875 196 12563.05 139.40 54519.53 88888.00 2016-07-14 04:15:45.000 196 12563.08 139.45 54519.53 88888.00 2016-07-14 04:15:45.125 196 12563.02 139.43 54519.53 88888.00 2016-07-14 04:15:45.250 196 12563.02 139.43 54519.53 88888.00 2016-07-14 04:15:45.375 196 12563.08 139.40 54519.53 88888.00 2016-07-14 04:15:45.500 196 12563.05 139.45 54519.50 88888.00 2016-07-14 04:15:45.625 196 12563.00 139.45 54519.55 88888.00 2016-07-14 04:15:45.750 196 12563.02 139.43 54519.55 88888.00 2016-07-14 04:15:45.875 196 12563.10 139.40 54519.53 88888.00 2016-07-14 04:15:46.000 196 12563.08 139.40 54519.47 88888.00 2016-07-14 04:15:46.125 196 12562.95 139.45 54519.47 88888.00 2016-07-14 04:15:46.250 196 12562.90 139.40 54519.47 88888.00 2016-07-14 04:15:46.375 196 12563.00 139.40 54519.47 88888.00 2016-07-14 04:15:46.500 196 12563.02 139.38 54519.47 88888.00 2016-07-14 04:15:46.625 196 12563.00 139.38 54519.45 88888.00 2016-07-14 04:15:46.750 196 12563.05 139.38 54519.45 88888.00 2016-07-14 04:15:46.875 196 12563.02 139.43 54519.47 88888.00 2016-07-14 04:15:47.000 196 12562.98 139.40 54519.43 88888.00 2016-07-14 04:15:47.125 196 12563.02 139.40 54519.43 88888.00 2016-07-14 04:15:47.250 196 12563.00 139.38 54519.43 88888.00 2016-07-14 04:15:47.375 196 12563.02 139.40 54519.45 88888.00 2016-07-14 04:15:47.500 196 12563.02 139.40 54519.45 88888.00 2016-07-14 04:15:47.625 196 12563.00 139.38 54519.45 88888.00 2016-07-14 04:15:47.750 196 12562.95 139.38 54519.43 88888.00 2016-07-14 04:15:47.875 196 12562.92 139.38 54519.40 88888.00 2016-07-14 04:15:48.000 196 12562.98 139.38 54519.40 88888.00 2016-07-14 04:15:48.125 196 12563.02 139.35 54519.43 88888.00 2016-07-14 04:15:48.250 196 12563.05 139.32 54519.45 88888.00 2016-07-14 04:15:48.375 196 12563.02 139.38 54519.43 88888.00 2016-07-14 04:15:48.500 196 12562.98 139.38 54519.45 88888.00 2016-07-14 04:15:48.625 196 12563.00 139.38 54519.47 88888.00 2016-07-14 04:15:48.750 196 12562.98 139.40 54519.47 88888.00 2016-07-14 04:15:48.875 196 12563.00 139.40 54519.45 88888.00 2016-07-14 04:15:49.000 196 12563.02 139.40 54519.43 88888.00 2016-07-14 04:15:49.125 196 12562.98 139.38 54519.43 88888.00 2016-07-14 04:15:49.250 196 12562.95 139.38 54519.40 88888.00 2016-07-14 04:15:49.375 196 12563.02 139.40 54519.43 88888.00 2016-07-14 04:15:49.500 196 12563.02 139.40 54519.43 88888.00 2016-07-14 04:15:49.625 196 12563.05 139.43 54519.43 88888.00 2016-07-14 04:15:49.750 196 12563.00 139.40 54519.43 88888.00 2016-07-14 04:15:49.875 196 12562.90 139.38 54519.40 88888.00 2016-07-14 04:15:50.000 196 12562.90 139.43 54519.43 88888.00 2016-07-14 04:15:50.125 196 12562.92 139.40 54519.43 88888.00 2016-07-14 04:15:50.250 196 12562.90 139.40 54519.43 88888.00 2016-07-14 04:15:50.375 196 12562.95 139.40 54519.40 88888.00 2016-07-14 04:15:50.500 196 12562.95 139.40 54519.40 88888.00 2016-07-14 04:15:50.625 196 12562.95 139.43 54519.43 88888.00 2016-07-14 04:15:50.750 196 12562.90 139.43 54519.40 88888.00 2016-07-14 04:15:50.875 196 12562.95 139.43 54519.40 88888.00 2016-07-14 04:15:51.000 196 12562.98 139.43 54519.40 88888.00 2016-07-14 04:15:51.125 196 12562.98 139.43 54519.43 88888.00 2016-07-14 04:15:51.250 196 12562.92 139.43 54519.43 88888.00 2016-07-14 04:15:51.375 196 12562.95 139.45 54519.43 88888.00 2016-07-14 04:15:51.500 196 12562.85 139.45 54519.40 88888.00 2016-07-14 04:15:51.625 196 12562.92 139.45 54519.40 88888.00 2016-07-14 04:15:51.750 196 12562.90 139.47 54519.40 88888.00 2016-07-14 04:15:51.875 196 12562.88 139.43 54519.38 88888.00 2016-07-14 04:15:52.000 196 12562.90 139.45 54519.38 88888.00 2016-07-14 04:15:52.125 196 12562.92 139.47 54519.38 88888.00 2016-07-14 04:15:52.250 196 12562.95 139.47 54519.35 88888.00 2016-07-14 04:15:52.375 196 12562.95 139.45 54519.35 88888.00 2016-07-14 04:15:52.500 196 12562.92 139.43 54519.35 88888.00 2016-07-14 04:15:52.625 196 12562.90 139.45 54519.35 88888.00 2016-07-14 04:15:52.750 196 12562.88 139.43 54519.32 88888.00 2016-07-14 04:15:52.875 196 12562.92 139.43 54519.35 88888.00 2016-07-14 04:15:53.000 196 12562.98 139.45 54519.35 88888.00 2016-07-14 04:15:53.125 196 12563.02 139.47 54519.32 88888.00 2016-07-14 04:15:53.250 196 12562.98 139.47 54519.35 88888.00 2016-07-14 04:15:53.375 196 12562.95 139.47 54519.35 88888.00 2016-07-14 04:15:53.500 196 12562.92 139.50 54519.35 88888.00 2016-07-14 04:15:53.625 196 12562.88 139.47 54519.32 88888.00 2016-07-14 04:15:53.750 196 12562.95 139.47 54519.32 88888.00 2016-07-14 04:15:53.875 196 12563.00 139.47 54519.30 88888.00 2016-07-14 04:15:54.000 196 12563.02 139.50 54519.32 88888.00 2016-07-14 04:15:54.125 196 12563.02 139.50 54519.32 88888.00 2016-07-14 04:15:54.250 196 12563.02 139.53 54519.35 88888.00 2016-07-14 04:15:54.375 196 12563.08 139.55 54519.32 88888.00 2016-07-14 04:15:54.500 196 12563.10 139.55 54519.30 88888.00 2016-07-14 04:15:54.625 196 12563.10 139.55 54519.30 88888.00 2016-07-14 04:15:54.750 196 12562.98 139.57 54519.32 88888.00 2016-07-14 04:15:54.875 196 12562.90 139.55 54519.28 88888.00 2016-07-14 04:15:55.000 196 12562.92 139.55 54519.28 88888.00 2016-07-14 04:15:55.125 196 12562.98 139.57 54519.30 88888.00 2016-07-14 04:15:55.250 196 12562.95 139.55 54519.30 88888.00 2016-07-14 04:15:55.375 196 12562.95 139.57 54519.32 88888.00 2016-07-14 04:15:55.500 196 12562.95 139.57 54519.30 88888.00 2016-07-14 04:15:55.625 196 12563.00 139.57 54519.30 88888.00 2016-07-14 04:15:55.750 196 12563.05 139.57 54519.28 88888.00 2016-07-14 04:15:55.875 196 12563.02 139.60 54519.30 88888.00 2016-07-14 04:15:56.000 196 12562.98 139.60 54519.28 88888.00 2016-07-14 04:15:56.125 196 12562.95 139.62 54519.28 88888.00 2016-07-14 04:15:56.250 196 12562.98 139.62 54519.28 88888.00 2016-07-14 04:15:56.375 196 12563.05 139.62 54519.28 88888.00 2016-07-14 04:15:56.500 196 12563.02 139.62 54519.25 88888.00 2016-07-14 04:15:56.625 196 12563.00 139.60 54519.25 88888.00 2016-07-14 04:15:56.750 196 12562.98 139.62 54519.25 88888.00 2016-07-14 04:15:56.875 196 12562.95 139.65 54519.28 88888.00 2016-07-14 04:15:57.000 196 12563.05 139.68 54519.25 88888.00 2016-07-14 04:15:57.125 196 12563.02 139.68 54519.25 88888.00 2016-07-14 04:15:57.250 196 12562.95 139.62 54519.25 88888.00 2016-07-14 04:15:57.375 196 12562.92 139.65 54519.25 88888.00 2016-07-14 04:15:57.500 196 12562.90 139.68 54519.25 88888.00 2016-07-14 04:15:57.625 196 12562.90 139.65 54519.25 88888.00 2016-07-14 04:15:57.750 196 12562.92 139.68 54519.25 88888.00 2016-07-14 04:15:57.875 196 12562.98 139.70 54519.25 88888.00 2016-07-14 04:15:58.000 196 12563.02 139.72 54519.22 88888.00 2016-07-14 04:15:58.125 196 12563.02 139.75 54519.22 88888.00 2016-07-14 04:15:58.250 196 12563.00 139.72 54519.22 88888.00 2016-07-14 04:15:58.375 196 12563.02 139.72 54519.20 88888.00 2016-07-14 04:15:58.500 196 12562.92 139.70 54519.15 88888.00 2016-07-14 04:15:58.625 196 12562.92 139.75 54519.18 88888.00 2016-07-14 04:15:58.750 196 12563.00 139.75 54519.20 88888.00 2016-07-14 04:15:58.875 196 12563.00 139.78 54519.22 88888.00 2016-07-14 04:15:59.000 196 12563.02 139.80 54519.20 88888.00 2016-07-14 04:15:59.125 196 12563.08 139.80 54519.20 88888.00 2016-07-14 04:15:59.250 196 12563.05 139.78 54519.18 88888.00 2016-07-14 04:15:59.375 196 12563.08 139.78 54519.18 88888.00 2016-07-14 04:15:59.500 196 12563.08 139.78 54519.18 88888.00 2016-07-14 04:15:59.625 196 12563.05 139.80 54519.20 88888.00 2016-07-14 04:15:59.750 196 12563.05 139.82 54519.20 88888.00 2016-07-14 04:15:59.875 196 12563.00 139.85 54519.20 88888.00 2016-07-14 04:16:00.000 196 12563.10 139.88 54519.20 88888.00 2016-07-14 04:16:00.125 196 12563.05 139.88 54519.18 88888.00 2016-07-14 04:16:00.250 196 12563.00 139.82 54519.18 88888.00 2016-07-14 04:16:00.375 196 12563.08 139.82 54519.20 88888.00 2016-07-14 04:16:00.500 196 12563.08 139.85 54519.22 88888.00 2016-07-14 04:16:00.625 196 12563.05 139.88 54519.20 88888.00 2016-07-14 04:16:00.750 196 12563.08 139.85 54519.20 88888.00 2016-07-14 04:16:00.875 196 12563.05 139.88 54519.20 88888.00 2016-07-14 04:16:01.000 196 12563.08 139.90 54519.20 88888.00 2016-07-14 04:16:01.125 196 12563.05 139.90 54519.18 88888.00 2016-07-14 04:16:01.250 196 12563.00 139.88 54519.15 88888.00 2016-07-14 04:16:01.375 196 12563.05 139.90 54519.18 88888.00 2016-07-14 04:16:01.500 196 12563.15 139.95 54519.20 88888.00 2016-07-14 04:16:01.625 196 12563.17 139.97 54519.18 88888.00 2016-07-14 04:16:01.750 196 12563.10 140.00 54519.18 88888.00 2016-07-14 04:16:01.875 196 12563.08 139.97 54519.18 88888.00 2016-07-14 04:16:02.000 196 12563.05 139.95 54519.15 88888.00 2016-07-14 04:16:02.125 196 12563.05 139.95 54519.15 88888.00 2016-07-14 04:16:02.250 196 12563.08 139.97 54519.15 88888.00 2016-07-14 04:16:02.375 196 12563.05 140.00 54519.18 88888.00 2016-07-14 04:16:02.500 196 12563.05 139.97 54519.15 88888.00 2016-07-14 04:16:02.625 196 12563.05 139.97 54519.15 88888.00 2016-07-14 04:16:02.750 196 12563.10 140.00 54519.15 88888.00 2016-07-14 04:16:02.875 196 12563.15 140.00 54519.15 88888.00 2016-07-14 04:16:03.000 196 12563.15 140.00 54519.12 88888.00 2016-07-14 04:16:03.125 196 12563.08 140.00 54519.12 88888.00 2016-07-14 04:16:03.250 196 12563.02 140.00 54519.15 88888.00 2016-07-14 04:16:03.375 196 12563.08 140.05 54519.12 88888.00 2016-07-14 04:16:03.500 196 12563.10 140.05 54519.15 88888.00 2016-07-14 04:16:03.625 196 12563.12 140.07 54519.12 88888.00 2016-07-14 04:16:03.750 196 12563.12 140.07 54519.12 88888.00 2016-07-14 04:16:03.875 196 12563.10 140.07 54519.12 88888.00 2016-07-14 04:16:04.000 196 12563.12 140.07 54519.10 88888.00 2016-07-14 04:16:04.125 196 12563.17 140.12 54519.10 88888.00 2016-07-14 04:16:04.250 196 12563.17 140.10 54519.12 88888.00 2016-07-14 04:16:04.375 196 12563.20 140.10 54519.07 88888.00 2016-07-14 04:16:04.500 196 12563.15 140.10 54519.05 88888.00 2016-07-14 04:16:04.625 196 12563.15 140.10 54519.03 88888.00 2016-07-14 04:16:04.750 196 12563.17 140.12 54519.03 88888.00 2016-07-14 04:16:04.875 196 12563.20 140.12 54519.05 88888.00 2016-07-14 04:16:05.000 196 12563.20 140.15 54519.03 88888.00 2016-07-14 04:16:05.125 196 12563.20 140.15 54519.03 88888.00 2016-07-14 04:16:05.250 196 12563.15 140.12 54519.03 88888.00 2016-07-14 04:16:05.375 196 12563.15 140.15 54519.03 88888.00 2016-07-14 04:16:05.500 196 12563.10 140.15 54519.05 88888.00 2016-07-14 04:16:05.625 196 12563.15 140.15 54519.03 88888.00 2016-07-14 04:16:05.750 196 12563.17 140.12 54519.03 88888.00 2016-07-14 04:16:05.875 196 12563.20 140.12 54519.03 88888.00 2016-07-14 04:16:06.000 196 12563.20 140.18 54519.00 88888.00 2016-07-14 04:16:06.125 196 12563.17 140.15 54519.00 88888.00 2016-07-14 04:16:06.250 196 12563.08 140.18 54519.00 88888.00 2016-07-14 04:16:06.375 196 12563.12 140.22 54519.03 88888.00 2016-07-14 04:16:06.500 196 12563.15 140.20 54519.00 88888.00 2016-07-14 04:16:06.625 196 12563.12 140.18 54519.00 88888.00 2016-07-14 04:16:06.750 196 12563.12 140.20 54519.00 88888.00 2016-07-14 04:16:06.875 196 12563.12 140.22 54519.03 88888.00 2016-07-14 04:16:07.000 196 12563.17 140.28 54519.03 88888.00 2016-07-14 04:16:07.125 196 12563.20 140.28 54519.05 88888.00 2016-07-14 04:16:07.250 196 12563.17 140.22 54519.03 88888.00 2016-07-14 04:16:07.375 196 12563.15 140.22 54519.00 88888.00 2016-07-14 04:16:07.500 196 12563.17 140.22 54519.00 88888.00 2016-07-14 04:16:07.625 196 12563.20 140.22 54519.00 88888.00 2016-07-14 04:16:07.750 196 12563.25 140.25 54519.00 88888.00 2016-07-14 04:16:07.875 196 12563.23 140.28 54519.03 88888.00 2016-07-14 04:16:08.000 196 12563.23 140.25 54519.00 88888.00 2016-07-14 04:16:08.125 196 12563.17 140.30 54519.03 88888.00 2016-07-14 04:16:08.250 196 12563.15 140.32 54519.00 88888.00 2016-07-14 04:16:08.375 196 12563.23 140.30 54518.97 88888.00 2016-07-14 04:16:08.500 196 12563.23 140.30 54518.97 88888.00 2016-07-14 04:16:08.625 196 12563.27 140.32 54519.00 88888.00 2016-07-14 04:16:08.750 196 12563.30 140.32 54519.00 88888.00 2016-07-14 04:16:08.875 196 12563.30 140.35 54519.00 88888.00 2016-07-14 04:16:09.000 196 12563.25 140.30 54518.97 88888.00 2016-07-14 04:16:09.125 196 12563.25 140.32 54518.95 88888.00 2016-07-14 04:16:09.250 196 12563.20 140.32 54518.97 88888.00 2016-07-14 04:16:09.375 196 12563.27 140.35 54519.00 88888.00 2016-07-14 04:16:09.500 196 12563.33 140.35 54519.00 88888.00 2016-07-14 04:16:09.625 196 12563.27 140.32 54518.95 88888.00 2016-07-14 04:16:09.750 196 12563.23 140.35 54518.95 88888.00 2016-07-14 04:16:09.875 196 12563.25 140.38 54518.97 88888.00 2016-07-14 04:16:10.000 196 12563.25 140.38 54518.95 88888.00 2016-07-14 04:16:10.125 196 12563.25 140.35 54518.97 88888.00 2016-07-14 04:16:10.250 196 12563.27 140.38 54518.95 88888.00 2016-07-14 04:16:10.375 196 12563.25 140.38 54518.95 88888.00 2016-07-14 04:16:10.500 196 12563.23 140.40 54518.95 88888.00 2016-07-14 04:16:10.625 196 12563.23 140.35 54518.90 88888.00 2016-07-14 04:16:10.750 196 12563.23 140.35 54518.93 88888.00 2016-07-14 04:16:10.875 196 12563.25 140.38 54518.90 88888.00 2016-07-14 04:16:11.000 196 12563.25 140.38 54518.88 88888.00 2016-07-14 04:16:11.125 196 12563.23 140.38 54518.90 88888.00 2016-07-14 04:16:11.250 196 12563.27 140.40 54518.93 88888.00 2016-07-14 04:16:11.375 196 12563.33 140.40 54518.95 88888.00 2016-07-14 04:16:11.500 196 12563.33 140.43 54518.93 88888.00 2016-07-14 04:16:11.625 196 12563.38 140.43 54518.90 88888.00 2016-07-14 04:16:11.750 196 12563.38 140.40 54518.88 88888.00 2016-07-14 04:16:11.875 196 12563.38 140.40 54518.85 88888.00 2016-07-14 04:16:12.000 196 12563.35 140.43 54518.88 88888.00 2016-07-14 04:16:12.125 196 12563.40 140.47 54518.90 88888.00 2016-07-14 04:16:12.250 196 12563.35 140.43 54518.90 88888.00 2016-07-14 04:16:12.375 196 12563.35 140.43 54518.90 88888.00 2016-07-14 04:16:12.500 196 12563.35 140.40 54518.90 88888.00 2016-07-14 04:16:12.625 196 12563.38 140.45 54518.88 88888.00 2016-07-14 04:16:12.750 196 12563.33 140.43 54518.90 88888.00 2016-07-14 04:16:12.875 196 12563.27 140.45 54518.88 88888.00 2016-07-14 04:16:13.000 196 12563.35 140.43 54518.88 88888.00 2016-07-14 04:16:13.125 196 12563.38 140.45 54518.88 88888.00 2016-07-14 04:16:13.250 196 12563.30 140.40 54518.88 88888.00 2016-07-14 04:16:13.375 196 12563.25 140.40 54518.85 88888.00 2016-07-14 04:16:13.500 196 12563.23 140.43 54518.88 88888.00 2016-07-14 04:16:13.625 196 12563.30 140.45 54518.88 88888.00 2016-07-14 04:16:13.750 196 12563.38 140.43 54518.88 88888.00 2016-07-14 04:16:13.875 196 12563.40 140.43 54518.88 88888.00 2016-07-14 04:16:14.000 196 12563.42 140.45 54518.85 88888.00 2016-07-14 04:16:14.125 196 12563.40 140.45 54518.88 88888.00 2016-07-14 04:16:14.250 196 12563.35 140.43 54518.88 88888.00 2016-07-14 04:16:14.375 196 12563.33 140.47 54518.88 88888.00 2016-07-14 04:16:14.500 196 12563.40 140.50 54518.88 88888.00 2016-07-14 04:16:14.625 196 12563.42 140.53 54518.88 88888.00 2016-07-14 04:16:14.750 196 12563.38 140.47 54518.85 88888.00 2016-07-14 04:16:14.875 196 12563.35 140.43 54518.85 88888.00 2016-07-14 04:16:15.000 196 12563.38 140.43 54518.82 88888.00 2016-07-14 04:16:15.125 196 12563.33 140.47 54518.85 88888.00 2016-07-14 04:16:15.250 196 12563.27 140.45 54518.82 88888.00 2016-07-14 04:16:15.375 196 12563.33 140.47 54518.82 88888.00 2016-07-14 04:16:15.500 196 12563.35 140.47 54518.82 88888.00 2016-07-14 04:16:15.625 196 12563.35 140.47 54518.82 88888.00 2016-07-14 04:16:15.750 196 12563.35 140.45 54518.82 88888.00 2016-07-14 04:16:15.875 196 12563.30 140.50 54518.82 88888.00 2016-07-14 04:16:16.000 196 12563.33 140.47 54518.80 88888.00 2016-07-14 04:16:16.125 196 12563.33 140.47 54518.80 88888.00 2016-07-14 04:16:16.250 196 12563.35 140.45 54518.82 88888.00 2016-07-14 04:16:16.375 196 12563.45 140.50 54518.82 88888.00 2016-07-14 04:16:16.500 196 12563.52 140.47 54518.82 88888.00 2016-07-14 04:16:16.625 196 12563.50 140.47 54518.80 88888.00 2016-07-14 04:16:16.750 196 12563.45 140.50 54518.80 88888.00 2016-07-14 04:16:16.875 196 12563.48 140.50 54518.78 88888.00 2016-07-14 04:16:17.000 196 12563.48 140.47 54518.80 88888.00 2016-07-14 04:16:17.125 196 12563.48 140.47 54518.80 88888.00 2016-07-14 04:16:17.250 196 12563.45 140.47 54518.78 88888.00 2016-07-14 04:16:17.375 196 12563.50 140.50 54518.80 88888.00 2016-07-14 04:16:17.500 196 12563.58 140.47 54518.80 88888.00 2016-07-14 04:16:17.625 196 12563.58 140.50 54518.80 88888.00 2016-07-14 04:16:17.750 196 12563.58 140.55 54518.80 88888.00 2016-07-14 04:16:17.875 196 12563.55 140.55 54518.80 88888.00 2016-07-14 04:16:18.000 196 12563.55 140.53 54518.78 88888.00 2016-07-14 04:16:18.125 196 12563.55 140.53 54518.78 88888.00 2016-07-14 04:16:18.250 196 12563.58 140.55 54518.78 88888.00 2016-07-14 04:16:18.375 196 12563.60 140.57 54518.80 88888.00 2016-07-14 04:16:18.500 196 12563.58 140.57 54518.80 88888.00 2016-07-14 04:16:18.625 196 12563.58 140.55 54518.80 88888.00 2016-07-14 04:16:18.750 196 12563.55 140.55 54518.78 88888.00 2016-07-14 04:16:18.875 196 12563.58 140.50 54518.80 88888.00 2016-07-14 04:16:19.000 196 12563.62 140.53 54518.78 88888.00 2016-07-14 04:16:19.125 196 12563.65 140.53 54518.80 88888.00 2016-07-14 04:16:19.250 196 12563.55 140.53 54518.82 88888.00 2016-07-14 04:16:19.375 196 12563.50 140.55 54518.82 88888.00 2016-07-14 04:16:19.500 196 12563.48 140.55 54518.85 88888.00 2016-07-14 04:16:19.625 196 12563.50 140.60 54518.80 88888.00 2016-07-14 04:16:19.750 196 12563.48 140.60 54518.78 88888.00 2016-07-14 04:16:19.875 196 12563.42 140.53 54518.75 88888.00 2016-07-14 04:16:20.000 196 12563.45 140.55 54518.75 88888.00 2016-07-14 04:16:20.125 196 12563.52 140.55 54518.78 88888.00 2016-07-14 04:16:20.250 196 12563.58 140.57 54518.82 88888.00 2016-07-14 04:16:20.375 196 12563.58 140.62 54518.80 88888.00 2016-07-14 04:16:20.500 196 12563.55 140.60 54518.75 88888.00 2016-07-14 04:16:20.625 196 12563.52 140.57 54518.72 88888.00 2016-07-14 04:16:20.750 196 12563.52 140.57 54518.75 88888.00 2016-07-14 04:16:20.875 196 12563.55 140.57 54518.78 88888.00 2016-07-14 04:16:21.000 196 12563.62 140.55 54518.75 88888.00 2016-07-14 04:16:21.125 196 12563.62 140.55 54518.78 88888.00 2016-07-14 04:16:21.250 196 12563.58 140.53 54518.75 88888.00 2016-07-14 04:16:21.375 196 12563.60 140.57 54518.78 88888.00 2016-07-14 04:16:21.500 196 12563.58 140.55 54518.75 88888.00 2016-07-14 04:16:21.625 196 12563.60 140.57 54518.75 88888.00 2016-07-14 04:16:21.750 196 12563.58 140.60 54518.75 88888.00 2016-07-14 04:16:21.875 196 12563.52 140.62 54518.75 88888.00 2016-07-14 04:16:22.000 196 12563.50 140.57 54518.72 88888.00 2016-07-14 04:16:22.125 196 12563.55 140.57 54518.75 88888.00 2016-07-14 04:16:22.250 196 12563.60 140.60 54518.78 88888.00 2016-07-14 04:16:22.375 196 12563.58 140.60 54518.75 88888.00 2016-07-14 04:16:22.500 196 12563.52 140.60 54518.72 88888.00 2016-07-14 04:16:22.625 196 12563.58 140.60 54518.70 88888.00 2016-07-14 04:16:22.750 196 12563.58 140.60 54518.70 88888.00 2016-07-14 04:16:22.875 196 12563.62 140.60 54518.70 88888.00 2016-07-14 04:16:23.000 196 12563.65 140.60 54518.68 88888.00 2016-07-14 04:16:23.125 196 12563.65 140.60 54518.68 88888.00 2016-07-14 04:16:23.250 196 12563.62 140.65 54518.70 88888.00 2016-07-14 04:16:23.375 196 12563.60 140.62 54518.68 88888.00 2016-07-14 04:16:23.500 196 12563.62 140.65 54518.68 88888.00 2016-07-14 04:16:23.625 196 12563.65 140.62 54518.68 88888.00 2016-07-14 04:16:23.750 196 12563.65 140.62 54518.65 88888.00 2016-07-14 04:16:23.875 196 12563.62 140.62 54518.68 88888.00 2016-07-14 04:16:24.000 196 12563.62 140.60 54518.68 88888.00 2016-07-14 04:16:24.125 196 12563.67 140.60 54518.68 88888.00 2016-07-14 04:16:24.250 196 12563.70 140.62 54518.68 88888.00 2016-07-14 04:16:24.375 196 12563.77 140.62 54518.70 88888.00 2016-07-14 04:16:24.500 196 12563.75 140.62 54518.70 88888.00 2016-07-14 04:16:24.625 196 12563.70 140.60 54518.72 88888.00 2016-07-14 04:16:24.750 196 12563.65 140.62 54518.70 88888.00 2016-07-14 04:16:24.875 196 12563.67 140.68 54518.72 88888.00 2016-07-14 04:16:25.000 196 12563.70 140.65 54518.72 88888.00 2016-07-14 04:16:25.125 196 12563.62 140.62 54518.72 88888.00 2016-07-14 04:16:25.250 196 12563.62 140.62 54518.72 88888.00 2016-07-14 04:16:25.375 196 12563.70 140.65 54518.72 88888.00 2016-07-14 04:16:25.500 196 12563.70 140.62 54518.70 88888.00 2016-07-14 04:16:25.625 196 12563.70 140.62 54518.68 88888.00 2016-07-14 04:16:25.750 196 12563.70 140.62 54518.68 88888.00 2016-07-14 04:16:25.875 196 12563.70 140.68 54518.72 88888.00 2016-07-14 04:16:26.000 196 12563.75 140.68 54518.72 88888.00 2016-07-14 04:16:26.125 196 12563.77 140.68 54518.72 88888.00 2016-07-14 04:16:26.250 196 12563.73 140.65 54518.70 88888.00 2016-07-14 04:16:26.375 196 12563.70 140.68 54518.70 88888.00 2016-07-14 04:16:26.500 196 12563.70 140.68 54518.72 88888.00 2016-07-14 04:16:26.625 196 12563.75 140.65 54518.72 88888.00 2016-07-14 04:16:26.750 196 12563.75 140.68 54518.72 88888.00 2016-07-14 04:16:26.875 196 12563.75 140.65 54518.72 88888.00 2016-07-14 04:16:27.000 196 12563.75 140.72 54518.70 88888.00 2016-07-14 04:16:27.125 196 12563.75 140.72 54518.72 88888.00 2016-07-14 04:16:27.250 196 12563.73 140.68 54518.72 88888.00 2016-07-14 04:16:27.375 196 12563.70 140.70 54518.72 88888.00 2016-07-14 04:16:27.500 196 12563.70 140.70 54518.72 88888.00 2016-07-14 04:16:27.625 196 12563.73 140.72 54518.72 88888.00 2016-07-14 04:16:27.750 196 12563.67 140.70 54518.70 88888.00 2016-07-14 04:16:27.875 196 12563.67 140.70 54518.70 88888.00 2016-07-14 04:16:28.000 196 12563.73 140.72 54518.70 88888.00 2016-07-14 04:16:28.125 196 12563.75 140.72 54518.72 88888.00 2016-07-14 04:16:28.250 196 12563.70 140.72 54518.75 88888.00 2016-07-14 04:16:28.375 196 12563.65 140.70 54518.70 88888.00 2016-07-14 04:16:28.500 196 12563.65 140.70 54518.70 88888.00 2016-07-14 04:16:28.625 196 12563.65 140.72 54518.68 88888.00 2016-07-14 04:16:28.750 196 12563.67 140.75 54518.68 88888.00 2016-07-14 04:16:28.875 196 12563.60 140.72 54518.68 88888.00 2016-07-14 04:16:29.000 196 12563.58 140.72 54518.68 88888.00 2016-07-14 04:16:29.125 196 12563.62 140.72 54518.70 88888.00 2016-07-14 04:16:29.250 196 12563.65 140.75 54518.70 88888.00 2016-07-14 04:16:29.375 196 12563.67 140.72 54518.65 88888.00 2016-07-14 04:16:29.500 196 12563.60 140.72 54518.62 88888.00 2016-07-14 04:16:29.625 196 12563.58 140.70 54518.60 88888.00 2016-07-14 04:16:29.750 196 12563.58 140.75 54518.65 88888.00 2016-07-14 04:16:29.875 196 12563.60 140.75 54518.65 88888.00 2016-07-14 04:16:30.000 196 12563.62 140.72 54518.65 88888.00 2016-07-14 04:16:30.125 196 12563.65 140.72 54518.62 88888.00 2016-07-14 04:16:30.250 196 12563.70 140.78 54518.62 88888.00 2016-07-14 04:16:30.375 196 12563.75 140.78 54518.62 88888.00 2016-07-14 04:16:30.500 196 12563.75 140.75 54518.62 88888.00 2016-07-14 04:16:30.625 196 12563.70 140.78 54518.65 88888.00 2016-07-14 04:16:30.750 196 12563.70 140.78 54518.65 88888.00 2016-07-14 04:16:30.875 196 12563.73 140.78 54518.68 88888.00 2016-07-14 04:16:31.000 196 12563.75 140.80 54518.68 88888.00 2016-07-14 04:16:31.125 196 12563.75 140.78 54518.68 88888.00 2016-07-14 04:16:31.250 196 12563.65 140.75 54518.68 88888.00 2016-07-14 04:16:31.375 196 12563.70 140.75 54518.65 88888.00 2016-07-14 04:16:31.500 196 12563.75 140.80 54518.65 88888.00 2016-07-14 04:16:31.625 196 12563.70 140.78 54518.68 88888.00 2016-07-14 04:16:31.750 196 12563.60 140.78 54518.70 88888.00 2016-07-14 04:16:31.875 196 12563.60 140.78 54518.70 88888.00 2016-07-14 04:16:32.000 196 12563.67 140.80 54518.68 88888.00 2016-07-14 04:16:32.125 196 12563.73 140.80 54518.68 88888.00 2016-07-14 04:16:32.250 196 12563.65 140.80 54518.70 88888.00 2016-07-14 04:16:32.375 196 12563.70 140.80 54518.70 88888.00 2016-07-14 04:16:32.500 196 12563.65 140.82 54518.70 88888.00 2016-07-14 04:16:32.625 196 12563.65 140.80 54518.70 88888.00 2016-07-14 04:16:32.750 196 12563.65 140.78 54518.70 88888.00 2016-07-14 04:16:32.875 196 12563.62 140.80 54518.72 88888.00 2016-07-14 04:16:33.000 196 12563.65 140.82 54518.70 88888.00 2016-07-14 04:16:33.125 196 12563.65 140.82 54518.70 88888.00 2016-07-14 04:16:33.250 196 12563.65 140.80 54518.72 88888.00 2016-07-14 04:16:33.375 196 12563.65 140.80 54518.72 88888.00 2016-07-14 04:16:33.500 196 12563.67 140.80 54518.70 88888.00 2016-07-14 04:16:33.625 196 12563.65 140.80 54518.70 88888.00 2016-07-14 04:16:33.750 196 12563.62 140.78 54518.68 88888.00 2016-07-14 04:16:33.875 196 12563.70 140.80 54518.68 88888.00 2016-07-14 04:16:34.000 196 12563.73 140.80 54518.68 88888.00 2016-07-14 04:16:34.125 196 12563.73 140.85 54518.68 88888.00 2016-07-14 04:16:34.250 196 12563.65 140.82 54518.70 88888.00 2016-07-14 04:16:34.375 196 12563.67 140.82 54518.70 88888.00 2016-07-14 04:16:34.500 196 12563.67 140.82 54518.72 88888.00 2016-07-14 04:16:34.625 196 12563.67 140.82 54518.68 88888.00 2016-07-14 04:16:34.750 196 12563.62 140.80 54518.65 88888.00 2016-07-14 04:16:34.875 196 12563.60 140.75 54518.65 88888.00 2016-07-14 04:16:35.000 196 12563.62 140.78 54518.62 88888.00 2016-07-14 04:16:35.125 196 12563.67 140.78 54518.65 88888.00 2016-07-14 04:16:35.250 196 12563.65 140.78 54518.65 88888.00 2016-07-14 04:16:35.375 196 12563.65 140.80 54518.65 88888.00 2016-07-14 04:16:35.500 196 12563.65 140.82 54518.65 88888.00 2016-07-14 04:16:35.625 196 12563.65 140.80 54518.65 88888.00 2016-07-14 04:16:35.750 196 12563.67 140.82 54518.68 88888.00 2016-07-14 04:16:35.875 196 12563.65 140.82 54518.68 88888.00 2016-07-14 04:16:36.000 196 12563.60 140.80 54518.65 88888.00 2016-07-14 04:16:36.125 196 12563.60 140.80 54518.65 88888.00 2016-07-14 04:16:36.250 196 12563.52 140.80 54518.68 88888.00 2016-07-14 04:16:36.375 196 12563.48 140.80 54518.68 88888.00 2016-07-14 04:16:36.500 196 12563.45 140.82 54518.70 88888.00 2016-07-14 04:16:36.625 196 12563.45 140.82 54518.68 88888.00 2016-07-14 04:16:36.750 196 12563.50 140.82 54518.68 88888.00 2016-07-14 04:16:36.875 196 12563.50 140.80 54518.68 88888.00 2016-07-14 04:16:37.000 196 12563.42 140.78 54518.68 88888.00 2016-07-14 04:16:37.125 196 12563.42 140.80 54518.68 88888.00 2016-07-14 04:16:37.250 196 12563.42 140.80 54518.68 88888.00 2016-07-14 04:16:37.375 196 12563.45 140.78 54518.68 88888.00 2016-07-14 04:16:37.500 196 12563.45 140.80 54518.68 88888.00 2016-07-14 04:16:37.625 196 12563.48 140.82 54518.68 88888.00 2016-07-14 04:16:37.750 196 12563.45 140.82 54518.70 88888.00 2016-07-14 04:16:37.875 196 12563.38 140.80 54518.68 88888.00 2016-07-14 04:16:38.000 196 12563.38 140.80 54518.68 88888.00 2016-07-14 04:16:38.125 196 12563.45 140.80 54518.70 88888.00 2016-07-14 04:16:38.250 196 12563.42 140.78 54518.72 88888.00 2016-07-14 04:16:38.375 196 12563.48 140.78 54518.70 88888.00 2016-07-14 04:16:38.500 196 12563.48 140.78 54518.72 88888.00 2016-07-14 04:16:38.625 196 12563.48 140.78 54518.70 88888.00 2016-07-14 04:16:38.750 196 12563.45 140.78 54518.70 88888.00 2016-07-14 04:16:38.875 196 12563.50 140.78 54518.70 88888.00 2016-07-14 04:16:39.000 196 12563.52 140.80 54518.68 88888.00 2016-07-14 04:16:39.125 196 12563.48 140.78 54518.72 88888.00 2016-07-14 04:16:39.250 196 12563.42 140.78 54518.72 88888.00 2016-07-14 04:16:39.375 196 12563.45 140.80 54518.68 88888.00 2016-07-14 04:16:39.500 196 12563.52 140.80 54518.68 88888.00 2016-07-14 04:16:39.625 196 12563.58 140.80 54518.70 88888.00 2016-07-14 04:16:39.750 196 12563.58 140.80 54518.70 88888.00 2016-07-14 04:16:39.875 196 12563.58 140.80 54518.68 88888.00 2016-07-14 04:16:40.000 196 12563.55 140.78 54518.65 88888.00 2016-07-14 04:16:40.125 196 12563.48 140.78 54518.68 88888.00 2016-07-14 04:16:40.250 196 12563.42 140.80 54518.70 88888.00 2016-07-14 04:16:40.375 196 12563.45 140.78 54518.68 88888.00 2016-07-14 04:16:40.500 196 12563.48 140.78 54518.65 88888.00 2016-07-14 04:16:40.625 196 12563.48 140.80 54518.68 88888.00 2016-07-14 04:16:40.750 196 12563.48 140.78 54518.68 88888.00 2016-07-14 04:16:40.875 196 12563.50 140.78 54518.68 88888.00 2016-07-14 04:16:41.000 196 12563.48 140.78 54518.65 88888.00 2016-07-14 04:16:41.125 196 12563.42 140.78 54518.68 88888.00 2016-07-14 04:16:41.250 196 12563.38 140.78 54518.68 88888.00 2016-07-14 04:16:41.375 196 12563.40 140.78 54518.65 88888.00 2016-07-14 04:16:41.500 196 12563.42 140.78 54518.68 88888.00 2016-07-14 04:16:41.625 196 12563.45 140.78 54518.70 88888.00 2016-07-14 04:16:41.750 196 12563.42 140.78 54518.68 88888.00 2016-07-14 04:16:41.875 196 12563.40 140.78 54518.68 88888.00 2016-07-14 04:16:42.000 196 12563.42 140.78 54518.65 88888.00 2016-07-14 04:16:42.125 196 12563.38 140.78 54518.65 88888.00 2016-07-14 04:16:42.250 196 12563.40 140.78 54518.68 88888.00 2016-07-14 04:16:42.375 196 12563.42 140.80 54518.68 88888.00 2016-07-14 04:16:42.500 196 12563.42 140.80 54518.72 88888.00 2016-07-14 04:16:42.625 196 12563.45 140.82 54518.68 88888.00 2016-07-14 04:16:42.750 196 12563.42 140.80 54518.70 88888.00 2016-07-14 04:16:42.875 196 12563.42 140.80 54518.68 88888.00 2016-07-14 04:16:43.000 196 12563.40 140.78 54518.68 88888.00 2016-07-14 04:16:43.125 196 12563.40 140.78 54518.70 88888.00 2016-07-14 04:16:43.250 196 12563.35 140.80 54518.72 88888.00 2016-07-14 04:16:43.375 196 12563.38 140.80 54518.72 88888.00 2016-07-14 04:16:43.500 196 12563.35 140.78 54518.72 88888.00 2016-07-14 04:16:43.625 196 12563.38 140.80 54518.72 88888.00 2016-07-14 04:16:43.750 196 12563.38 140.80 54518.72 88888.00 2016-07-14 04:16:43.875 196 12563.33 140.78 54518.70 88888.00 2016-07-14 04:16:44.000 196 12563.33 140.80 54518.70 88888.00 2016-07-14 04:16:44.125 196 12563.40 140.80 54518.70 88888.00 2016-07-14 04:16:44.250 196 12563.42 140.78 54518.72 88888.00 2016-07-14 04:16:44.375 196 12563.40 140.80 54518.72 88888.00 2016-07-14 04:16:44.500 196 12563.33 140.85 54518.72 88888.00 2016-07-14 04:16:44.625 196 12563.30 140.80 54518.72 88888.00 2016-07-14 04:16:44.750 196 12563.30 140.80 54518.72 88888.00 2016-07-14 04:16:44.875 196 12563.30 140.82 54518.72 88888.00 2016-07-14 04:16:45.000 196 12563.30 140.82 54518.70 88888.00 2016-07-14 04:16:45.125 196 12563.30 140.80 54518.75 88888.00 2016-07-14 04:16:45.250 196 12563.27 140.78 54518.72 88888.00 2016-07-14 04:16:45.375 196 12563.33 140.78 54518.72 88888.00 2016-07-14 04:16:45.500 196 12563.27 140.80 54518.72 88888.00 2016-07-14 04:16:45.625 196 12563.27 140.80 54518.72 88888.00 2016-07-14 04:16:45.750 196 12563.33 140.80 54518.68 88888.00 2016-07-14 04:16:45.875 196 12563.35 140.80 54518.68 88888.00 2016-07-14 04:16:46.000 196 12563.33 140.80 54518.68 88888.00 2016-07-14 04:16:46.125 196 12563.30 140.82 54518.68 88888.00 2016-07-14 04:16:46.250 196 12563.30 140.80 54518.70 88888.00 2016-07-14 04:16:46.375 196 12563.30 140.80 54518.68 88888.00 2016-07-14 04:16:46.500 196 12563.35 140.80 54518.68 88888.00 2016-07-14 04:16:46.625 196 12563.38 140.80 54518.65 88888.00 2016-07-14 04:16:46.750 196 12563.38 140.78 54518.65 88888.00 2016-07-14 04:16:46.875 196 12563.40 140.78 54518.65 88888.00 2016-07-14 04:16:47.000 196 12563.45 140.78 54518.65 88888.00 2016-07-14 04:16:47.125 196 12563.50 140.82 54518.70 88888.00 2016-07-14 04:16:47.250 196 12563.45 140.80 54518.72 88888.00 2016-07-14 04:16:47.375 196 12563.45 140.82 54518.70 88888.00 2016-07-14 04:16:47.500 196 12563.45 140.82 54518.70 88888.00 2016-07-14 04:16:47.625 196 12563.42 140.82 54518.70 88888.00 2016-07-14 04:16:47.750 196 12563.45 140.80 54518.70 88888.00 2016-07-14 04:16:47.875 196 12563.50 140.82 54518.70 88888.00 2016-07-14 04:16:48.000 196 12563.50 140.82 54518.70 88888.00 2016-07-14 04:16:48.125 196 12563.48 140.85 54518.70 88888.00 2016-07-14 04:16:48.250 196 12563.40 140.85 54518.72 88888.00 2016-07-14 04:16:48.375 196 12563.35 140.85 54518.72 88888.00 2016-07-14 04:16:48.500 196 12563.35 140.85 54518.72 88888.00 2016-07-14 04:16:48.625 196 12563.40 140.85 54518.72 88888.00 2016-07-14 04:16:48.750 196 12563.48 140.88 54518.72 88888.00 2016-07-14 04:16:48.875 196 12563.42 140.85 54518.75 88888.00 2016-07-14 04:16:49.000 196 12563.35 140.85 54518.72 88888.00 2016-07-14 04:16:49.125 196 12563.35 140.82 54518.72 88888.00 2016-07-14 04:16:49.250 196 12563.38 140.80 54518.75 88888.00 2016-07-14 04:16:49.375 196 12563.45 140.85 54518.75 88888.00 2016-07-14 04:16:49.500 196 12563.48 140.88 54518.72 88888.00 2016-07-14 04:16:49.625 196 12563.48 140.88 54518.70 88888.00 2016-07-14 04:16:49.750 196 12563.42 140.85 54518.70 88888.00 2016-07-14 04:16:49.875 196 12563.42 140.85 54518.70 88888.00 2016-07-14 04:16:50.000 196 12563.38 140.85 54518.70 88888.00 2016-07-14 04:16:50.125 196 12563.40 140.88 54518.72 88888.00 2016-07-14 04:16:50.250 196 12563.42 140.88 54518.70 88888.00 2016-07-14 04:16:50.375 196 12563.48 140.88 54518.68 88888.00 2016-07-14 04:16:50.500 196 12563.48 140.88 54518.70 88888.00 2016-07-14 04:16:50.625 196 12563.45 140.88 54518.70 88888.00 2016-07-14 04:16:50.750 196 12563.45 140.88 54518.72 88888.00 2016-07-14 04:16:50.875 196 12563.48 140.90 54518.70 88888.00 2016-07-14 04:16:51.000 196 12563.52 140.90 54518.70 88888.00 2016-07-14 04:16:51.125 196 12563.52 140.90 54518.70 88888.00 2016-07-14 04:16:51.250 196 12563.42 140.85 54518.70 88888.00 2016-07-14 04:16:51.375 196 12563.42 140.85 54518.68 88888.00 2016-07-14 04:16:51.500 196 12563.45 140.88 54518.68 88888.00 2016-07-14 04:16:51.625 196 12563.45 140.88 54518.70 88888.00 2016-07-14 04:16:51.750 196 12563.45 140.90 54518.68 88888.00 2016-07-14 04:16:51.875 196 12563.52 140.90 54518.70 88888.00 2016-07-14 04:16:52.000 196 12563.48 140.90 54518.68 88888.00 2016-07-14 04:16:52.125 196 12563.45 140.93 54518.70 88888.00 2016-07-14 04:16:52.250 196 12563.45 140.88 54518.70 88888.00 2016-07-14 04:16:52.375 196 12563.45 140.85 54518.65 88888.00 2016-07-14 04:16:52.500 196 12563.38 140.85 54518.68 88888.00 2016-07-14 04:16:52.625 196 12563.42 140.88 54518.68 88888.00 2016-07-14 04:16:52.750 196 12563.52 140.88 54518.68 88888.00 2016-07-14 04:16:52.875 196 12563.55 140.88 54518.65 88888.00 2016-07-14 04:16:53.000 196 12563.58 140.88 54518.65 88888.00 2016-07-14 04:16:53.125 196 12563.55 140.93 54518.68 88888.00 2016-07-14 04:16:53.250 196 12563.45 140.88 54518.68 88888.00 2016-07-14 04:16:53.375 196 12563.48 140.90 54518.65 88888.00 2016-07-14 04:16:53.500 196 12563.50 140.90 54518.65 88888.00 2016-07-14 04:16:53.625 196 12563.50 140.90 54518.65 88888.00 2016-07-14 04:16:53.750 196 12563.50 140.90 54518.65 88888.00 2016-07-14 04:16:53.875 196 12563.50 140.88 54518.68 88888.00 2016-07-14 04:16:54.000 196 12563.58 140.90 54518.65 88888.00 2016-07-14 04:16:54.125 196 12563.60 140.93 54518.65 88888.00 2016-07-14 04:16:54.250 196 12563.52 140.93 54518.65 88888.00 2016-07-14 04:16:54.375 196 12563.58 140.95 54518.70 88888.00 2016-07-14 04:16:54.500 196 12563.60 140.97 54518.68 88888.00 2016-07-14 04:16:54.625 196 12563.55 140.95 54518.68 88888.00 2016-07-14 04:16:54.750 196 12563.55 140.97 54518.68 88888.00 2016-07-14 04:16:54.875 196 12563.55 140.95 54518.68 88888.00 2016-07-14 04:16:55.000 196 12563.55 140.95 54518.65 88888.00 2016-07-14 04:16:55.125 196 12563.55 140.95 54518.65 88888.00 2016-07-14 04:16:55.250 196 12563.58 140.95 54518.68 88888.00 2016-07-14 04:16:55.375 196 12563.58 140.97 54518.65 88888.00 2016-07-14 04:16:55.500 196 12563.55 140.95 54518.62 88888.00 2016-07-14 04:16:55.625 196 12563.55 140.93 54518.60 88888.00 2016-07-14 04:16:55.750 196 12563.52 140.95 54518.62 88888.00 2016-07-14 04:16:55.875 196 12563.50 140.95 54518.65 88888.00 2016-07-14 04:16:56.000 196 12563.40 141.00 54518.62 88888.00 2016-07-14 04:16:56.125 196 12563.38 141.05 54518.65 88888.00 2016-07-14 04:16:56.250 196 12563.45 141.00 54518.68 88888.00 2016-07-14 04:16:56.375 196 12563.52 141.00 54518.70 88888.00 2016-07-14 04:16:56.500 196 12563.58 140.97 54518.68 88888.00 2016-07-14 04:16:56.625 196 12563.60 140.97 54518.65 88888.00 2016-07-14 04:16:56.750 196 12563.62 140.97 54518.60 88888.00 2016-07-14 04:16:56.875 196 12563.70 140.95 54518.65 88888.00 2016-07-14 04:16:57.000 196 12563.77 141.00 54518.62 88888.00 2016-07-14 04:16:57.125 196 12563.80 140.97 54518.65 88888.00 2016-07-14 04:16:57.250 196 12563.80 140.97 54518.65 88888.00 2016-07-14 04:16:57.375 196 12563.88 141.00 54518.62 88888.00 2016-07-14 04:16:57.500 196 12563.80 140.97 54518.65 88888.00 2016-07-14 04:16:57.625 196 12563.80 140.97 54518.68 88888.00 2016-07-14 04:16:57.750 196 12563.80 141.00 54518.65 88888.00 2016-07-14 04:16:57.875 196 12563.80 141.00 54518.65 88888.00 2016-07-14 04:16:58.000 196 12563.77 141.00 54518.62 88888.00 2016-07-14 04:16:58.125 196 12563.77 141.00 54518.62 88888.00 2016-07-14 04:16:58.250 196 12563.73 140.97 54518.65 88888.00 2016-07-14 04:16:58.375 196 12563.73 141.00 54518.65 88888.00 2016-07-14 04:16:58.500 196 12563.77 141.03 54518.65 88888.00 2016-07-14 04:16:58.625 196 12563.77 141.03 54518.62 88888.00 2016-07-14 04:16:58.750 196 12563.80 141.00 54518.60 88888.00 2016-07-14 04:16:58.875 196 12563.77 141.03 54518.57 88888.00 2016-07-14 04:16:59.000 196 12563.73 141.00 54518.57 88888.00 2016-07-14 04:16:59.125 196 12563.75 141.03 54518.60 88888.00 2016-07-14 04:16:59.250 196 12563.73 141.05 54518.65 88888.00 2016-07-14 04:16:59.375 196 12563.77 141.07 54518.62 88888.00 2016-07-14 04:16:59.500 196 12563.77 141.05 54518.60 88888.00 2016-07-14 04:16:59.625 196 12563.80 141.03 54518.62 88888.00 2016-07-14 04:16:59.750 196 12563.85 141.03 54518.60 88888.00 2016-07-14 04:16:59.875 196 12563.90 141.03 54518.60 88888.00 2016-07-14 04:17:00.000 196 12563.83 141.03 54518.57 88888.00 2016-07-14 04:17:00.125 196 12563.83 141.05 54518.60 88888.00 2016-07-14 04:17:00.250 196 12563.85 141.03 54518.62 88888.00 2016-07-14 04:17:00.375 196 12563.88 141.03 54518.62 88888.00 2016-07-14 04:17:00.500 196 12563.90 141.03 54518.62 88888.00 2016-07-14 04:17:00.625 196 12563.90 141.03 54518.62 88888.00 2016-07-14 04:17:00.750 196 12563.90 141.07 54518.65 88888.00 2016-07-14 04:17:00.875 196 12563.90 141.07 54518.65 88888.00 2016-07-14 04:17:01.000 196 12563.88 141.05 54518.60 88888.00 2016-07-14 04:17:01.125 196 12563.90 141.07 54518.60 88888.00 2016-07-14 04:17:01.250 196 12563.88 141.07 54518.65 88888.00 2016-07-14 04:17:01.375 196 12563.92 141.05 54518.65 88888.00 2016-07-14 04:17:01.500 196 12563.98 141.07 54518.65 88888.00 2016-07-14 04:17:01.625 196 12563.98 141.07 54518.62 88888.00 2016-07-14 04:17:01.750 196 12563.95 141.05 54518.62 88888.00 2016-07-14 04:17:01.875 196 12564.00 141.07 54518.62 88888.00 2016-07-14 04:17:02.000 196 12564.02 141.10 54518.62 88888.00 2016-07-14 04:17:02.125 196 12564.02 141.10 54518.62 88888.00 2016-07-14 04:17:02.250 196 12564.00 141.07 54518.60 88888.00 2016-07-14 04:17:02.375 196 12564.02 141.07 54518.62 88888.00 2016-07-14 04:17:02.500 196 12564.05 141.07 54518.62 88888.00 2016-07-14 04:17:02.625 196 12564.05 141.07 54518.60 88888.00 2016-07-14 04:17:02.750 196 12564.05 141.05 54518.60 88888.00 2016-07-14 04:17:02.875 196 12564.05 141.05 54518.62 88888.00 2016-07-14 04:17:03.000 196 12564.05 141.05 54518.60 88888.00 2016-07-14 04:17:03.125 196 12564.00 141.10 54518.60 88888.00 2016-07-14 04:17:03.250 196 12563.92 141.10 54518.62 88888.00 2016-07-14 04:17:03.375 196 12563.95 141.10 54518.60 88888.00 2016-07-14 04:17:03.500 196 12564.00 141.10 54518.62 88888.00 2016-07-14 04:17:03.625 196 12564.00 141.10 54518.60 88888.00 2016-07-14 04:17:03.750 196 12563.95 141.10 54518.62 88888.00 2016-07-14 04:17:03.875 196 12563.95 141.10 54518.60 88888.00 2016-07-14 04:17:04.000 196 12563.98 141.10 54518.60 88888.00 2016-07-14 04:17:04.125 196 12564.00 141.15 54518.62 88888.00 2016-07-14 04:17:04.250 196 12564.02 141.12 54518.62 88888.00 2016-07-14 04:17:04.375 196 12564.05 141.10 54518.60 88888.00 2016-07-14 04:17:04.500 196 12564.00 141.07 54518.57 88888.00 2016-07-14 04:17:04.625 196 12564.00 141.10 54518.57 88888.00 2016-07-14 04:17:04.750 196 12564.00 141.07 54518.55 88888.00 2016-07-14 04:17:04.875 196 12564.02 141.10 54518.57 88888.00 2016-07-14 04:17:05.000 196 12564.05 141.10 54518.57 88888.00 2016-07-14 04:17:05.125 196 12564.08 141.10 54518.55 88888.00 2016-07-14 04:17:05.250 196 12564.10 141.12 54518.57 88888.00 2016-07-14 04:17:05.375 196 12564.12 141.10 54518.55 88888.00 2016-07-14 04:17:05.500 196 12564.12 141.10 54518.55 88888.00 2016-07-14 04:17:05.625 196 12564.15 141.12 54518.55 88888.00 2016-07-14 04:17:05.750 196 12564.17 141.12 54518.55 88888.00 2016-07-14 04:17:05.875 196 12564.12 141.18 54518.57 88888.00 2016-07-14 04:17:06.000 196 12564.12 141.18 54518.57 88888.00 2016-07-14 04:17:06.125 196 12564.12 141.15 54518.57 88888.00 2016-07-14 04:17:06.250 196 12564.10 141.07 54518.55 88888.00 2016-07-14 04:17:06.375 196 12564.15 141.07 54518.55 88888.00 2016-07-14 04:17:06.500 196 12564.23 141.10 54518.60 88888.00 2016-07-14 04:17:06.625 196 12564.20 141.15 54518.60 88888.00 2016-07-14 04:17:06.750 196 12564.17 141.15 54518.60 88888.00 2016-07-14 04:17:06.875 196 12564.20 141.18 54518.60 88888.00 2016-07-14 04:17:07.000 196 12564.25 141.20 54518.60 88888.00 2016-07-14 04:17:07.125 196 12564.25 141.20 54518.60 88888.00 2016-07-14 04:17:07.250 196 12564.15 141.15 54518.60 88888.00 2016-07-14 04:17:07.375 196 12564.20 141.18 54518.60 88888.00 2016-07-14 04:17:07.500 196 12564.27 141.20 54518.60 88888.00 2016-07-14 04:17:07.625 196 12564.33 141.22 54518.57 88888.00 2016-07-14 04:17:07.750 196 12564.27 141.22 54518.57 88888.00 2016-07-14 04:17:07.875 196 12564.27 141.20 54518.60 88888.00 2016-07-14 04:17:08.000 196 12564.25 141.20 54518.60 88888.00 2016-07-14 04:17:08.125 196 12564.23 141.20 54518.62 88888.00 2016-07-14 04:17:08.250 196 12564.27 141.20 54518.60 88888.00 2016-07-14 04:17:08.375 196 12564.33 141.20 54518.60 88888.00 2016-07-14 04:17:08.500 196 12564.35 141.20 54518.60 88888.00 2016-07-14 04:17:08.625 196 12564.33 141.20 54518.57 88888.00 2016-07-14 04:17:08.750 196 12564.35 141.22 54518.57 88888.00 2016-07-14 04:17:08.875 196 12564.35 141.20 54518.57 88888.00 2016-07-14 04:17:09.000 196 12564.40 141.20 54518.57 88888.00 2016-07-14 04:17:09.125 196 12564.38 141.22 54518.57 88888.00 2016-07-14 04:17:09.250 196 12564.35 141.22 54518.60 88888.00 2016-07-14 04:17:09.375 196 12564.45 141.20 54518.57 88888.00 2016-07-14 04:17:09.500 196 12564.50 141.20 54518.57 88888.00 2016-07-14 04:17:09.625 196 12564.50 141.20 54518.60 88888.00 2016-07-14 04:17:09.750 196 12564.45 141.22 54518.60 88888.00 2016-07-14 04:17:09.875 196 12564.38 141.25 54518.60 88888.00 2016-07-14 04:17:10.000 196 12564.42 141.25 54518.60 88888.00 2016-07-14 04:17:10.125 196 12564.45 141.25 54518.60 88888.00 2016-07-14 04:17:10.250 196 12564.42 141.22 54518.60 88888.00 2016-07-14 04:17:10.375 196 12564.45 141.22 54518.57 88888.00 2016-07-14 04:17:10.500 196 12564.48 141.25 54518.55 88888.00 2016-07-14 04:17:10.625 196 12564.48 141.28 54518.57 88888.00 2016-07-14 04:17:10.750 196 12564.45 141.25 54518.55 88888.00 2016-07-14 04:17:10.875 196 12564.45 141.25 54518.53 88888.00 2016-07-14 04:17:11.000 196 12564.50 141.22 54518.53 88888.00 2016-07-14 04:17:11.125 196 12564.58 141.22 54518.53 88888.00 2016-07-14 04:17:11.250 196 12564.58 141.22 54518.53 88888.00 2016-07-14 04:17:11.375 196 12564.60 141.22 54518.53 88888.00 2016-07-14 04:17:11.500 196 12564.60 141.28 54518.55 88888.00 2016-07-14 04:17:11.625 196 12564.60 141.30 54518.55 88888.00 2016-07-14 04:17:11.750 196 12564.60 141.28 54518.53 88888.00 2016-07-14 04:17:11.875 196 12564.65 141.22 54518.50 88888.00 2016-07-14 04:17:12.000 196 12564.70 141.22 54518.50 88888.00 2016-07-14 04:17:12.125 196 12564.65 141.25 54518.53 88888.00 2016-07-14 04:17:12.250 196 12564.65 141.25 54518.53 88888.00 2016-07-14 04:17:12.375 196 12564.65 141.30 54518.53 88888.00 2016-07-14 04:17:12.500 196 12564.62 141.30 54518.53 88888.00 2016-07-14 04:17:12.625 196 12564.70 141.32 54518.53 88888.00 2016-07-14 04:17:12.750 196 12564.77 141.32 54518.53 88888.00 2016-07-14 04:17:12.875 196 12564.77 141.32 54518.53 88888.00 2016-07-14 04:17:13.000 196 12564.77 141.32 54518.53 88888.00 2016-07-14 04:17:13.125 196 12564.75 141.35 54518.55 88888.00 2016-07-14 04:17:13.250 196 12564.70 141.30 54518.55 88888.00 2016-07-14 04:17:13.375 196 12564.77 141.28 54518.53 88888.00 2016-07-14 04:17:13.500 196 12564.77 141.30 54518.53 88888.00 2016-07-14 04:17:13.625 196 12564.75 141.32 54518.53 88888.00 2016-07-14 04:17:13.750 196 12564.73 141.35 54518.53 88888.00 2016-07-14 04:17:13.875 196 12564.75 141.35 54518.50 88888.00 2016-07-14 04:17:14.000 196 12564.77 141.38 54518.50 88888.00 2016-07-14 04:17:14.125 196 12564.77 141.38 54518.53 88888.00 2016-07-14 04:17:14.250 196 12564.77 141.38 54518.53 88888.00 2016-07-14 04:17:14.375 196 12564.83 141.35 54518.50 88888.00 2016-07-14 04:17:14.500 196 12564.85 141.35 54518.53 88888.00 2016-07-14 04:17:14.625 196 12564.83 141.32 54518.50 88888.00 2016-07-14 04:17:14.750 196 12564.88 141.38 54518.50 88888.00 2016-07-14 04:17:14.875 196 12564.88 141.40 54518.47 88888.00 2016-07-14 04:17:15.000 196 12564.95 141.40 54518.45 88888.00 2016-07-14 04:17:15.125 196 12564.98 141.38 54518.47 88888.00 2016-07-14 04:17:15.250 196 12564.95 141.40 54518.50 88888.00 2016-07-14 04:17:15.375 196 12564.95 141.40 54518.50 88888.00 2016-07-14 04:17:15.500 196 12564.98 141.40 54518.50 88888.00 2016-07-14 04:17:15.625 196 12565.10 141.43 54518.50 88888.00 2016-07-14 04:17:15.750 196 12565.02 141.45 54518.53 88888.00 2016-07-14 04:17:15.875 196 12564.95 141.47 54518.53 88888.00 2016-07-14 04:17:16.000 196 12564.92 141.45 54518.47 88888.00 2016-07-14 04:17:16.125 196 12564.92 141.43 54518.47 88888.00 2016-07-14 04:17:16.250 196 12564.92 141.43 54518.47 88888.00 2016-07-14 04:17:16.375 196 12564.95 141.45 54518.47 88888.00 2016-07-14 04:17:16.500 196 12564.98 141.47 54518.47 88888.00 2016-07-14 04:17:16.625 196 12565.00 141.47 54518.50 88888.00 2016-07-14 04:17:16.750 196 12564.98 141.45 54518.47 88888.00 2016-07-14 04:17:16.875 196 12565.05 141.43 54518.45 88888.00 2016-07-14 04:17:17.000 196 12565.10 141.47 54518.43 88888.00 2016-07-14 04:17:17.125 196 12565.15 141.47 54518.45 88888.00 2016-07-14 04:17:17.250 196 12565.10 141.47 54518.47 88888.00 2016-07-14 04:17:17.375 196 12565.12 141.45 54518.43 88888.00 2016-07-14 04:17:17.500 196 12565.10 141.45 54518.43 88888.00 2016-07-14 04:17:17.625 196 12565.10 141.50 54518.45 88888.00 2016-07-14 04:17:17.750 196 12565.10 141.50 54518.45 88888.00 2016-07-14 04:17:17.875 196 12565.08 141.47 54518.45 88888.00 2016-07-14 04:17:18.000 196 12565.08 141.50 54518.45 88888.00 2016-07-14 04:17:18.125 196 12565.10 141.53 54518.47 88888.00 2016-07-14 04:17:18.250 196 12565.15 141.53 54518.50 88888.00 2016-07-14 04:17:18.375 196 12565.20 141.53 54518.47 88888.00 2016-07-14 04:17:18.500 196 12565.23 141.53 54518.47 88888.00 2016-07-14 04:17:18.625 196 12565.23 141.55 54518.47 88888.00 2016-07-14 04:17:18.750 196 12565.23 141.55 54518.45 88888.00 2016-07-14 04:17:18.875 196 12565.15 141.53 54518.45 88888.00 2016-07-14 04:17:19.000 196 12565.20 141.53 54518.45 88888.00 2016-07-14 04:17:19.125 196 12565.27 141.53 54518.45 88888.00 2016-07-14 04:17:19.250 196 12565.27 141.53 54518.47 88888.00 2016-07-14 04:17:19.375 196 12565.25 141.53 54518.47 88888.00 2016-07-14 04:17:19.500 196 12565.17 141.55 54518.47 88888.00 2016-07-14 04:17:19.625 196 12565.15 141.60 54518.50 88888.00 2016-07-14 04:17:19.750 196 12565.17 141.60 54518.50 88888.00 2016-07-14 04:17:19.875 196 12565.17 141.60 54518.47 88888.00 2016-07-14 04:17:20.000 196 12565.12 141.57 54518.45 88888.00 2016-07-14 04:17:20.125 196 12565.10 141.60 54518.47 88888.00 2016-07-14 04:17:20.250 196 12565.08 141.57 54518.45 88888.00 2016-07-14 04:17:20.375 196 12565.17 141.60 54518.45 88888.00 2016-07-14 04:17:20.500 196 12565.23 141.65 54518.45 88888.00 2016-07-14 04:17:20.625 196 12565.17 141.62 54518.45 88888.00 2016-07-14 04:17:20.750 196 12565.20 141.62 54518.47 88888.00 2016-07-14 04:17:20.875 196 12565.27 141.62 54518.50 88888.00 2016-07-14 04:17:21.000 196 12565.27 141.65 54518.47 88888.00 2016-07-14 04:17:21.125 196 12565.20 141.68 54518.47 88888.00 2016-07-14 04:17:21.250 196 12565.15 141.62 54518.47 88888.00 2016-07-14 04:17:21.375 196 12565.23 141.65 54518.47 88888.00 2016-07-14 04:17:21.500 196 12565.23 141.65 54518.47 88888.00 2016-07-14 04:17:21.625 196 12565.23 141.68 54518.47 88888.00 2016-07-14 04:17:21.750 196 12565.20 141.70 54518.47 88888.00 2016-07-14 04:17:21.875 196 12565.23 141.70 54518.45 88888.00 2016-07-14 04:17:22.000 196 12565.23 141.68 54518.45 88888.00 2016-07-14 04:17:22.125 196 12565.27 141.70 54518.47 88888.00 2016-07-14 04:17:22.250 196 12565.25 141.68 54518.45 88888.00 2016-07-14 04:17:22.375 196 12565.25 141.68 54518.47 88888.00 2016-07-14 04:17:22.500 196 12565.27 141.72 54518.45 88888.00 2016-07-14 04:17:22.625 196 12565.33 141.70 54518.45 88888.00 2016-07-14 04:17:22.750 196 12565.30 141.70 54518.45 88888.00 2016-07-14 04:17:22.875 196 12565.30 141.72 54518.43 88888.00 2016-07-14 04:17:23.000 196 12565.30 141.70 54518.43 88888.00 2016-07-14 04:17:23.125 196 12565.33 141.72 54518.45 88888.00 2016-07-14 04:17:23.250 196 12565.30 141.72 54518.45 88888.00 2016-07-14 04:17:23.375 196 12565.38 141.72 54518.45 88888.00 2016-07-14 04:17:23.500 196 12565.35 141.72 54518.47 88888.00 2016-07-14 04:17:23.625 196 12565.25 141.70 54518.47 88888.00 2016-07-14 04:17:23.750 196 12565.27 141.72 54518.45 88888.00 2016-07-14 04:17:23.875 196 12565.33 141.78 54518.43 88888.00 2016-07-14 04:17:24.000 196 12565.33 141.75 54518.43 88888.00 2016-07-14 04:17:24.125 196 12565.33 141.72 54518.43 88888.00 2016-07-14 04:17:24.250 196 12565.35 141.78 54518.45 88888.00 2016-07-14 04:17:24.375 196 12565.33 141.82 54518.45 88888.00 2016-07-14 04:17:24.500 196 12565.27 141.80 54518.45 88888.00 2016-07-14 04:17:24.625 196 12565.30 141.80 54518.45 88888.00 2016-07-14 04:17:24.750 196 12565.38 141.78 54518.47 88888.00 2016-07-14 04:17:24.875 196 12565.42 141.78 54518.45 88888.00 2016-07-14 04:17:25.000 196 12565.45 141.78 54518.45 88888.00 2016-07-14 04:17:25.125 196 12565.45 141.78 54518.43 88888.00 2016-07-14 04:17:25.250 196 12565.40 141.78 54518.45 88888.00 2016-07-14 04:17:25.375 196 12565.42 141.82 54518.45 88888.00 2016-07-14 04:17:25.500 196 12565.35 141.80 54518.45 88888.00 2016-07-14 04:17:25.625 196 12565.25 141.80 54518.43 88888.00 2016-07-14 04:17:25.750 196 12565.27 141.82 54518.43 88888.00 2016-07-14 04:17:25.875 196 12565.38 141.82 54518.45 88888.00 2016-07-14 04:17:26.000 196 12565.45 141.82 54518.45 88888.00 2016-07-14 04:17:26.125 196 12565.52 141.88 54518.45 88888.00 2016-07-14 04:17:26.250 196 12565.48 141.90 54518.47 88888.00 2016-07-14 04:17:26.375 196 12565.40 141.90 54518.47 88888.00 2016-07-14 04:17:26.500 196 12565.40 141.90 54518.47 88888.00 2016-07-14 04:17:26.625 196 12565.42 141.88 54518.47 88888.00 2016-07-14 04:17:26.750 196 12565.45 141.90 54518.47 88888.00 2016-07-14 04:17:26.875 196 12565.40 141.88 54518.47 88888.00 2016-07-14 04:17:27.000 196 12565.40 141.88 54518.45 88888.00 2016-07-14 04:17:27.125 196 12565.42 141.90 54518.45 88888.00 2016-07-14 04:17:27.250 196 12565.45 141.88 54518.47 88888.00 2016-07-14 04:17:27.375 196 12565.45 141.88 54518.47 88888.00 2016-07-14 04:17:27.500 196 12565.42 141.90 54518.47 88888.00 2016-07-14 04:17:27.625 196 12565.42 141.90 54518.47 88888.00 2016-07-14 04:17:27.750 196 12565.42 141.90 54518.47 88888.00 2016-07-14 04:17:27.875 196 12565.45 141.88 54518.50 88888.00 2016-07-14 04:17:28.000 196 12565.50 141.88 54518.50 88888.00 2016-07-14 04:17:28.125 196 12565.52 141.93 54518.50 88888.00 2016-07-14 04:17:28.250 196 12565.42 141.90 54518.50 88888.00 2016-07-14 04:17:28.375 196 12565.40 141.88 54518.50 88888.00 2016-07-14 04:17:28.500 196 12565.40 141.88 54518.47 88888.00 2016-07-14 04:17:28.625 196 12565.40 141.88 54518.47 88888.00 2016-07-14 04:17:28.750 196 12565.38 141.90 54518.47 88888.00 2016-07-14 04:17:28.875 196 12565.33 141.85 54518.50 88888.00 2016-07-14 04:17:29.000 196 12565.33 141.85 54518.50 88888.00 2016-07-14 04:17:29.125 196 12565.30 141.85 54518.50 88888.00 2016-07-14 04:17:29.250 196 12565.30 141.82 54518.47 88888.00 2016-07-14 04:17:29.375 196 12565.30 141.88 54518.47 88888.00 2016-07-14 04:17:29.500 196 12565.30 141.88 54518.47 88888.00 2016-07-14 04:17:29.625 196 12565.30 141.88 54518.50 88888.00 2016-07-14 04:17:29.750 196 12565.33 141.88 54518.50 88888.00 2016-07-14 04:17:29.875 196 12565.33 141.88 54518.47 88888.00 2016-07-14 04:17:30.000 196 12565.35 141.90 54518.47 88888.00 2016-07-14 04:17:30.125 196 12565.35 141.90 54518.47 88888.00 2016-07-14 04:17:30.250 196 12565.33 141.93 54518.50 88888.00 2016-07-14 04:17:30.375 196 12565.35 141.97 54518.53 88888.00 2016-07-14 04:17:30.500 196 12565.30 141.95 54518.55 88888.00 2016-07-14 04:17:30.625 196 12565.30 141.97 54518.53 88888.00 2016-07-14 04:17:30.750 196 12565.30 141.97 54518.53 88888.00 2016-07-14 04:17:30.875 196 12565.27 141.95 54518.53 88888.00 2016-07-14 04:17:31.000 196 12565.33 141.93 54518.53 88888.00 2016-07-14 04:17:31.125 196 12565.33 141.95 54518.53 88888.00 2016-07-14 04:17:31.250 196 12565.30 141.93 54518.55 88888.00 2016-07-14 04:17:31.375 196 12565.27 141.93 54518.53 88888.00 2016-07-14 04:17:31.500 196 12565.27 141.95 54518.47 88888.00 2016-07-14 04:17:31.625 196 12565.27 141.93 54518.47 88888.00 2016-07-14 04:17:31.750 196 12565.27 141.95 54518.50 88888.00 2016-07-14 04:17:31.875 196 12565.33 142.00 54518.50 88888.00 2016-07-14 04:17:32.000 196 12565.35 142.00 54518.55 88888.00 2016-07-14 04:17:32.125 196 12565.27 141.97 54518.53 88888.00 2016-07-14 04:17:32.250 196 12565.17 141.95 54518.53 88888.00 2016-07-14 04:17:32.375 196 12565.23 141.97 54518.53 88888.00 2016-07-14 04:17:32.500 196 12565.30 141.97 54518.53 88888.00 2016-07-14 04:17:32.625 196 12565.27 141.97 54518.53 88888.00 2016-07-14 04:17:32.750 196 12565.27 142.00 54518.53 88888.00 2016-07-14 04:17:32.875 196 12565.25 142.00 54518.50 88888.00 2016-07-14 04:17:33.000 196 12565.25 141.95 54518.50 88888.00 2016-07-14 04:17:33.125 196 12565.30 142.00 54518.50 88888.00 2016-07-14 04:17:33.250 196 12565.25 142.00 54518.53 88888.00 2016-07-14 04:17:33.375 196 12565.25 142.03 54518.55 88888.00 2016-07-14 04:17:33.500 196 12565.27 142.00 54518.53 88888.00 2016-07-14 04:17:33.625 196 12565.30 142.00 54518.53 88888.00 2016-07-14 04:17:33.750 196 12565.30 142.00 54518.47 88888.00 2016-07-14 04:17:33.875 196 12565.33 142.00 54518.50 88888.00 2016-07-14 04:17:34.000 196 12565.35 142.03 54518.50 88888.00 2016-07-14 04:17:34.125 196 12565.33 142.05 54518.53 88888.00 2016-07-14 04:17:34.250 196 12565.25 142.00 54518.53 88888.00 2016-07-14 04:17:34.375 196 12565.23 142.00 54518.53 88888.00 2016-07-14 04:17:34.500 196 12565.23 142.00 54518.47 88888.00 2016-07-14 04:17:34.625 196 12565.25 142.00 54518.47 88888.00 2016-07-14 04:17:34.750 196 12565.25 142.00 54518.50 88888.00 2016-07-14 04:17:34.875 196 12565.25 142.03 54518.50 88888.00 2016-07-14 04:17:35.000 196 12565.27 142.05 54518.50 88888.00 2016-07-14 04:17:35.125 196 12565.33 142.07 54518.50 88888.00 2016-07-14 04:17:35.250 196 12565.27 142.05 54518.50 88888.00 2016-07-14 04:17:35.375 196 12565.27 142.05 54518.50 88888.00 2016-07-14 04:17:35.500 196 12565.30 142.03 54518.47 88888.00 2016-07-14 04:17:35.625 196 12565.27 142.05 54518.50 88888.00 2016-07-14 04:17:35.750 196 12565.23 142.05 54518.47 88888.00 2016-07-14 04:17:35.875 196 12565.25 142.03 54518.47 88888.00 2016-07-14 04:17:36.000 196 12565.25 142.03 54518.45 88888.00 2016-07-14 04:17:36.125 196 12565.25 142.03 54518.47 88888.00 2016-07-14 04:17:36.250 196 12565.23 142.07 54518.50 88888.00 2016-07-14 04:17:36.375 196 12565.23 142.10 54518.50 88888.00 2016-07-14 04:17:36.500 196 12565.17 142.07 54518.50 88888.00 2016-07-14 04:17:36.625 196 12565.08 142.07 54518.53 88888.00 2016-07-14 04:17:36.750 196 12565.05 142.05 54518.50 88888.00 2016-07-14 04:17:36.875 196 12565.05 142.05 54518.50 88888.00 2016-07-14 04:17:37.000 196 12565.10 142.10 54518.50 88888.00 2016-07-14 04:17:37.125 196 12565.12 142.07 54518.53 88888.00 2016-07-14 04:17:37.250 196 12565.08 142.05 54518.53 88888.00 2016-07-14 04:17:37.375 196 12565.12 142.07 54518.55 88888.00 2016-07-14 04:17:37.500 196 12565.15 142.10 54518.53 88888.00 2016-07-14 04:17:37.625 196 12565.17 142.12 54518.50 88888.00 2016-07-14 04:17:37.750 196 12565.17 142.12 54518.50 88888.00 2016-07-14 04:17:37.875 196 12565.17 142.07 54518.53 88888.00 2016-07-14 04:17:38.000 196 12565.15 142.07 54518.53 88888.00 2016-07-14 04:17:38.125 196 12565.10 142.07 54518.53 88888.00 2016-07-14 04:17:38.250 196 12565.12 142.12 54518.55 88888.00 2016-07-14 04:17:38.375 196 12565.20 142.12 54518.50 88888.00 2016-07-14 04:17:38.500 196 12565.17 142.12 54518.53 88888.00 2016-07-14 04:17:38.625 196 12565.17 142.10 54518.55 88888.00 2016-07-14 04:17:38.750 196 12565.20 142.10 54518.55 88888.00 2016-07-14 04:17:38.875 196 12565.27 142.10 54518.55 88888.00 2016-07-14 04:17:39.000 196 12565.23 142.10 54518.55 88888.00 2016-07-14 04:17:39.125 196 12565.23 142.12 54518.57 88888.00 2016-07-14 04:17:39.250 196 12565.23 142.10 54518.57 88888.00 2016-07-14 04:17:39.375 196 12565.27 142.12 54518.55 88888.00 2016-07-14 04:17:39.500 196 12565.23 142.12 54518.53 88888.00 2016-07-14 04:17:39.625 196 12565.20 142.15 54518.55 88888.00 2016-07-14 04:17:39.750 196 12565.23 142.15 54518.53 88888.00 2016-07-14 04:17:39.875 196 12565.23 142.15 54518.50 88888.00 2016-07-14 04:17:40.000 196 12565.12 142.18 54518.53 88888.00 2016-07-14 04:17:40.125 196 12565.10 142.18 54518.55 88888.00 2016-07-14 04:17:40.250 196 12565.08 142.18 54518.55 88888.00 2016-07-14 04:17:40.375 196 12565.10 142.18 54518.55 88888.00 2016-07-14 04:17:40.500 196 12565.10 142.12 54518.55 88888.00 2016-07-14 04:17:40.625 196 12565.08 142.12 54518.53 88888.00 2016-07-14 04:17:40.750 196 12565.08 142.15 54518.53 88888.00 2016-07-14 04:17:40.875 196 12565.10 142.15 54518.53 88888.00 2016-07-14 04:17:41.000 196 12565.15 142.12 54518.53 88888.00 2016-07-14 04:17:41.125 196 12565.10 142.12 54518.55 88888.00 2016-07-14 04:17:41.250 196 12565.05 142.12 54518.53 88888.00 2016-07-14 04:17:41.375 196 12565.05 142.12 54518.53 88888.00 2016-07-14 04:17:41.500 196 12565.05 142.12 54518.55 88888.00 2016-07-14 04:17:41.625 196 12565.02 142.12 54518.55 88888.00 2016-07-14 04:17:41.750 196 12565.05 142.15 54518.57 88888.00 2016-07-14 04:17:41.875 196 12565.05 142.15 54518.55 88888.00 2016-07-14 04:17:42.000 196 12565.05 142.18 54518.53 88888.00 2016-07-14 04:17:42.125 196 12565.08 142.15 54518.55 88888.00 2016-07-14 04:17:42.250 196 12564.98 142.15 54518.57 88888.00 2016-07-14 04:17:42.375 196 12565.00 142.20 54518.55 88888.00 2016-07-14 04:17:42.500 196 12565.05 142.22 54518.55 88888.00 2016-07-14 04:17:42.625 196 12565.00 142.20 54518.53 88888.00 2016-07-14 04:17:42.750 196 12565.05 142.20 54518.55 88888.00 2016-07-14 04:17:42.875 196 12565.10 142.18 54518.55 88888.00 2016-07-14 04:17:43.000 196 12565.08 142.18 54518.57 88888.00 2016-07-14 04:17:43.125 196 12565.00 142.20 54518.55 88888.00 2016-07-14 04:17:43.250 196 12564.95 142.22 54518.60 88888.00 2016-07-14 04:17:43.375 196 12565.00 142.25 54518.60 88888.00 2016-07-14 04:17:43.500 196 12565.02 142.25 54518.60 88888.00 2016-07-14 04:17:43.625 196 12565.05 142.25 54518.60 88888.00 2016-07-14 04:17:43.750 196 12565.05 142.25 54518.60 88888.00 2016-07-14 04:17:43.875 196 12565.00 142.25 54518.57 88888.00 2016-07-14 04:17:44.000 196 12564.98 142.22 54518.57 88888.00 2016-07-14 04:17:44.125 196 12565.02 142.20 54518.57 88888.00 2016-07-14 04:17:44.250 196 12564.98 142.20 54518.57 88888.00 2016-07-14 04:17:44.375 196 12564.98 142.22 54518.57 88888.00 2016-07-14 04:17:44.500 196 12564.92 142.22 54518.57 88888.00 2016-07-14 04:17:44.625 196 12564.98 142.22 54518.60 88888.00 2016-07-14 04:17:44.750 196 12565.10 142.22 54518.60 88888.00 2016-07-14 04:17:44.875 196 12565.08 142.25 54518.65 88888.00 2016-07-14 04:17:45.000 196 12565.00 142.25 54518.65 88888.00 2016-07-14 04:17:45.125 196 12564.98 142.25 54518.62 88888.00 2016-07-14 04:17:45.250 196 12564.90 142.20 54518.62 88888.00 2016-07-14 04:17:45.375 196 12564.92 142.22 54518.60 88888.00 2016-07-14 04:17:45.500 196 12564.95 142.25 54518.60 88888.00 2016-07-14 04:17:45.625 196 12564.98 142.20 54518.60 88888.00 2016-07-14 04:17:45.750 196 12564.92 142.18 54518.60 88888.00 2016-07-14 04:17:45.875 196 12564.88 142.20 54518.60 88888.00 2016-07-14 04:17:46.000 196 12564.92 142.25 54518.60 88888.00 2016-07-14 04:17:46.125 196 12564.92 142.25 54518.60 88888.00 2016-07-14 04:17:46.250 196 12564.90 142.22 54518.57 88888.00 2016-07-14 04:17:46.375 196 12564.90 142.20 54518.57 88888.00 2016-07-14 04:17:46.500 196 12564.83 142.18 54518.57 88888.00 2016-07-14 04:17:46.625 196 12564.85 142.18 54518.57 88888.00 2016-07-14 04:17:46.750 196 12564.85 142.18 54518.55 88888.00 2016-07-14 04:17:46.875 196 12564.90 142.20 54518.55 88888.00 2016-07-14 04:17:47.000 196 12564.85 142.18 54518.55 88888.00 2016-07-14 04:17:47.125 196 12564.83 142.20 54518.55 88888.00 2016-07-14 04:17:47.250 196 12564.85 142.22 54518.60 88888.00 2016-07-14 04:17:47.375 196 12564.98 142.20 54518.57 88888.00 2016-07-14 04:17:47.500 196 12564.98 142.18 54518.55 88888.00 2016-07-14 04:17:47.625 196 12564.85 142.18 54518.57 88888.00 2016-07-14 04:17:47.750 196 12564.75 142.20 54518.60 88888.00 2016-07-14 04:17:47.875 196 12564.77 142.20 54518.60 88888.00 2016-07-14 04:17:48.000 196 12564.88 142.22 54518.60 88888.00 2016-07-14 04:17:48.125 196 12564.92 142.22 54518.60 88888.00 2016-07-14 04:17:48.250 196 12564.80 142.22 54518.60 88888.00 2016-07-14 04:17:48.375 196 12564.80 142.22 54518.62 88888.00 2016-07-14 04:17:48.500 196 12564.85 142.28 54518.62 88888.00 2016-07-14 04:17:48.625 196 12564.85 142.28 54518.62 88888.00 2016-07-14 04:17:48.750 196 12564.85 142.28 54518.62 88888.00 2016-07-14 04:17:48.875 196 12564.85 142.28 54518.57 88888.00 2016-07-14 04:17:49.000 196 12564.85 142.28 54518.60 88888.00 2016-07-14 04:17:49.125 196 12564.85 142.28 54518.62 88888.00 2016-07-14 04:17:49.250 196 12564.83 142.25 54518.60 88888.00 2016-07-14 04:17:49.375 196 12564.85 142.25 54518.60 88888.00 2016-07-14 04:17:49.500 196 12564.85 142.25 54518.62 88888.00 2016-07-14 04:17:49.625 196 12564.85 142.25 54518.62 88888.00 2016-07-14 04:17:49.750 196 12564.80 142.28 54518.65 88888.00 2016-07-14 04:17:49.875 196 12564.88 142.28 54518.62 88888.00 2016-07-14 04:17:50.000 196 12564.90 142.25 54518.60 88888.00 2016-07-14 04:17:50.125 196 12564.88 142.25 54518.62 88888.00 2016-07-14 04:17:50.250 196 12564.75 142.25 54518.62 88888.00 2016-07-14 04:17:50.375 196 12564.77 142.28 54518.62 88888.00 2016-07-14 04:17:50.500 196 12564.83 142.28 54518.62 88888.00 2016-07-14 04:17:50.625 196 12564.88 142.28 54518.65 88888.00 2016-07-14 04:17:50.750 196 12564.88 142.30 54518.62 88888.00 2016-07-14 04:17:50.875 196 12564.92 142.28 54518.60 88888.00 2016-07-14 04:17:51.000 196 12564.92 142.28 54518.60 88888.00 2016-07-14 04:17:51.125 196 12564.88 142.30 54518.60 88888.00 2016-07-14 04:17:51.250 196 12564.85 142.30 54518.62 88888.00 2016-07-14 04:17:51.375 196 12564.88 142.30 54518.62 88888.00 2016-07-14 04:17:51.500 196 12564.92 142.30 54518.62 88888.00 2016-07-14 04:17:51.625 196 12564.95 142.32 54518.62 88888.00 2016-07-14 04:17:51.750 196 12564.92 142.30 54518.62 88888.00 2016-07-14 04:17:51.875 196 12564.90 142.30 54518.62 88888.00 2016-07-14 04:17:52.000 196 12564.90 142.32 54518.62 88888.00 2016-07-14 04:17:52.125 196 12564.85 142.30 54518.62 88888.00 2016-07-14 04:17:52.250 196 12564.77 142.28 54518.62 88888.00 2016-07-14 04:17:52.375 196 12564.77 142.28 54518.62 88888.00 2016-07-14 04:17:52.500 196 12564.77 142.22 54518.60 88888.00 2016-07-14 04:17:52.625 196 12564.75 142.22 54518.57 88888.00 2016-07-14 04:17:52.750 196 12564.67 142.22 54518.60 88888.00 2016-07-14 04:17:52.875 196 12564.70 142.25 54518.62 88888.00 2016-07-14 04:17:53.000 196 12564.80 142.25 54518.60 88888.00 2016-07-14 04:17:53.125 196 12564.80 142.22 54518.57 88888.00 2016-07-14 04:17:53.250 196 12564.75 142.20 54518.57 88888.00 2016-07-14 04:17:53.375 196 12564.73 142.20 54518.60 88888.00 2016-07-14 04:17:53.500 196 12564.70 142.20 54518.57 88888.00 2016-07-14 04:17:53.625 196 12564.62 142.22 54518.57 88888.00 2016-07-14 04:17:53.750 196 12564.62 142.22 54518.60 88888.00 2016-07-14 04:17:53.875 196 12564.62 142.22 54518.60 88888.00 2016-07-14 04:17:54.000 196 12564.70 142.22 54518.60 88888.00 2016-07-14 04:17:54.125 196 12564.75 142.22 54518.57 88888.00 2016-07-14 04:17:54.250 196 12564.77 142.20 54518.60 88888.00 2016-07-14 04:17:54.375 196 12564.75 142.25 54518.60 88888.00 2016-07-14 04:17:54.500 196 12564.70 142.25 54518.62 88888.00 2016-07-14 04:17:54.625 196 12564.70 142.22 54518.65 88888.00 2016-07-14 04:17:54.750 196 12564.75 142.25 54518.62 88888.00 2016-07-14 04:17:54.875 196 12564.80 142.25 54518.62 88888.00 2016-07-14 04:17:55.000 196 12564.83 142.20 54518.62 88888.00 2016-07-14 04:17:55.125 196 12564.83 142.22 54518.65 88888.00 2016-07-14 04:17:55.250 196 12564.77 142.20 54518.65 88888.00 2016-07-14 04:17:55.375 196 12564.77 142.22 54518.68 88888.00 2016-07-14 04:17:55.500 196 12564.75 142.22 54518.65 88888.00 2016-07-14 04:17:55.625 196 12564.65 142.20 54518.62 88888.00 2016-07-14 04:17:55.750 196 12564.58 142.22 54518.62 88888.00 2016-07-14 04:17:55.875 196 12564.55 142.20 54518.65 88888.00 2016-07-14 04:17:56.000 196 12564.52 142.20 54518.65 88888.00 2016-07-14 04:17:56.125 196 12564.55 142.22 54518.68 88888.00 2016-07-14 04:17:56.250 196 12564.55 142.22 54518.68 88888.00 2016-07-14 04:17:56.375 196 12564.58 142.22 54518.68 88888.00 2016-07-14 04:17:56.500 196 12564.60 142.22 54518.65 88888.00 2016-07-14 04:17:56.625 196 12564.55 142.20 54518.65 88888.00 2016-07-14 04:17:56.750 196 12564.50 142.20 54518.65 88888.00 2016-07-14 04:17:56.875 196 12564.50 142.20 54518.65 88888.00 2016-07-14 04:17:57.000 196 12564.55 142.15 54518.65 88888.00 2016-07-14 04:17:57.125 196 12564.58 142.20 54518.65 88888.00 2016-07-14 04:17:57.250 196 12564.52 142.18 54518.62 88888.00 2016-07-14 04:17:57.375 196 12564.58 142.18 54518.62 88888.00 2016-07-14 04:17:57.500 196 12564.58 142.20 54518.62 88888.00 2016-07-14 04:17:57.625 196 12564.58 142.20 54518.65 88888.00 2016-07-14 04:17:57.750 196 12564.55 142.15 54518.65 88888.00 2016-07-14 04:17:57.875 196 12564.60 142.15 54518.62 88888.00 2016-07-14 04:17:58.000 196 12564.65 142.18 54518.65 88888.00 2016-07-14 04:17:58.125 196 12564.65 142.18 54518.68 88888.00 2016-07-14 04:17:58.250 196 12564.62 142.15 54518.68 88888.00 2016-07-14 04:17:58.375 196 12564.65 142.12 54518.65 88888.00 2016-07-14 04:17:58.500 196 12564.67 142.12 54518.60 88888.00 2016-07-14 04:17:58.625 196 12564.65 142.12 54518.60 88888.00 2016-07-14 04:17:58.750 196 12564.62 142.12 54518.62 88888.00 2016-07-14 04:17:58.875 196 12564.62 142.10 54518.62 88888.00 2016-07-14 04:17:59.000 196 12564.60 142.07 54518.62 88888.00 2016-07-14 04:17:59.125 196 12564.60 142.07 54518.62 88888.00 2016-07-14 04:17:59.250 196 12564.62 142.07 54518.65 88888.00 2016-07-14 04:17:59.375 196 12564.65 142.07 54518.65 88888.00 2016-07-14 04:17:59.500 196 12564.62 142.05 54518.68 88888.00 2016-07-14 04:17:59.625 196 12564.65 142.05 54518.68 88888.00 2016-07-14 04:17:59.750 196 12564.70 142.07 54518.68 88888.00 2016-07-14 04:17:59.875 196 12564.67 142.10 54518.70 88888.00 2016-07-14 04:18:00.000 196 12564.62 142.10 54518.65 88888.00 2016-07-14 04:18:00.125 196 12564.67 142.10 54518.68 88888.00 2016-07-14 04:18:00.250 196 12564.65 142.05 54518.65 88888.00 2016-07-14 04:18:00.375 196 12564.73 142.07 54518.65 88888.00 2016-07-14 04:18:00.500 196 12564.75 142.12 54518.68 88888.00 2016-07-14 04:18:00.625 196 12564.65 142.10 54518.68 88888.00 2016-07-14 04:18:00.750 196 12564.58 142.10 54518.68 88888.00 2016-07-14 04:18:00.875 196 12564.58 142.10 54518.68 88888.00 2016-07-14 04:18:01.000 196 12564.67 142.07 54518.70 88888.00 2016-07-14 04:18:01.125 196 12564.70 142.07 54518.70 88888.00 2016-07-14 04:18:01.250 196 12564.65 142.03 54518.68 88888.00 2016-07-14 04:18:01.375 196 12564.62 142.05 54518.70 88888.00 2016-07-14 04:18:01.500 196 12564.58 142.10 54518.70 88888.00 2016-07-14 04:18:01.625 196 12564.58 142.07 54518.70 88888.00 2016-07-14 04:18:01.750 196 12564.60 142.05 54518.68 88888.00 2016-07-14 04:18:01.875 196 12564.65 142.05 54518.68 88888.00 2016-07-14 04:18:02.000 196 12564.67 142.05 54518.70 88888.00 2016-07-14 04:18:02.125 196 12564.67 142.07 54518.70 88888.00 2016-07-14 04:18:02.250 196 12564.60 142.07 54518.70 88888.00 2016-07-14 04:18:02.375 196 12564.58 142.05 54518.70 88888.00 2016-07-14 04:18:02.500 196 12564.58 142.07 54518.70 88888.00 2016-07-14 04:18:02.625 196 12564.58 142.10 54518.70 88888.00 2016-07-14 04:18:02.750 196 12564.52 142.07 54518.70 88888.00 2016-07-14 04:18:02.875 196 12564.55 142.05 54518.72 88888.00 2016-07-14 04:18:03.000 196 12564.55 142.05 54518.70 88888.00 2016-07-14 04:18:03.125 196 12564.58 142.05 54518.70 88888.00 2016-07-14 04:18:03.250 196 12564.50 142.10 54518.72 88888.00 2016-07-14 04:18:03.375 196 12564.48 142.10 54518.72 88888.00 2016-07-14 04:18:03.500 196 12564.45 142.05 54518.70 88888.00 2016-07-14 04:18:03.625 196 12564.48 142.03 54518.70 88888.00 2016-07-14 04:18:03.750 196 12564.50 142.05 54518.68 88888.00 2016-07-14 04:18:03.875 196 12564.48 142.07 54518.70 88888.00 2016-07-14 04:18:04.000 196 12564.50 142.05 54518.70 88888.00 2016-07-14 04:18:04.125 196 12564.52 142.05 54518.70 88888.00 2016-07-14 04:18:04.250 196 12564.52 142.00 54518.70 88888.00 2016-07-14 04:18:04.375 196 12564.50 142.00 54518.68 88888.00 2016-07-14 04:18:04.500 196 12564.50 142.00 54518.68 88888.00 2016-07-14 04:18:04.625 196 12564.48 142.00 54518.65 88888.00 2016-07-14 04:18:04.750 196 12564.42 141.97 54518.65 88888.00 2016-07-14 04:18:04.875 196 12564.42 141.95 54518.62 88888.00 2016-07-14 04:18:05.000 196 12564.48 141.93 54518.62 88888.00 2016-07-14 04:18:05.125 196 12564.55 141.95 54518.65 88888.00 2016-07-14 04:18:05.250 196 12564.55 141.95 54518.62 88888.00 2016-07-14 04:18:05.375 196 12564.55 141.97 54518.65 88888.00 2016-07-14 04:18:05.500 196 12564.50 141.95 54518.65 88888.00 2016-07-14 04:18:05.625 196 12564.48 141.95 54518.62 88888.00 2016-07-14 04:18:05.750 196 12564.48 141.93 54518.65 88888.00 2016-07-14 04:18:05.875 196 12564.52 141.95 54518.65 88888.00 2016-07-14 04:18:06.000 196 12564.55 141.93 54518.62 88888.00 2016-07-14 04:18:06.125 196 12564.50 141.88 54518.65 88888.00 2016-07-14 04:18:06.250 196 12564.42 141.93 54518.65 88888.00 2016-07-14 04:18:06.375 196 12564.42 141.95 54518.70 88888.00 2016-07-14 04:18:06.500 196 12564.52 141.97 54518.68 88888.00 2016-07-14 04:18:06.625 196 12564.52 141.95 54518.70 88888.00 2016-07-14 04:18:06.750 196 12564.52 141.93 54518.70 88888.00 2016-07-14 04:18:06.875 196 12564.50 141.93 54518.70 88888.00 2016-07-14 04:18:07.000 196 12564.45 141.95 54518.68 88888.00 2016-07-14 04:18:07.125 196 12564.42 141.93 54518.70 88888.00 2016-07-14 04:18:07.250 196 12564.40 141.90 54518.70 88888.00 2016-07-14 04:18:07.375 196 12564.48 141.93 54518.70 88888.00 2016-07-14 04:18:07.500 196 12564.50 141.95 54518.70 88888.00 2016-07-14 04:18:07.625 196 12564.52 141.95 54518.72 88888.00 2016-07-14 04:18:07.750 196 12564.50 141.97 54518.70 88888.00 2016-07-14 04:18:07.875 196 12564.45 141.95 54518.68 88888.00 2016-07-14 04:18:08.000 196 12564.42 141.93 54518.68 88888.00 2016-07-14 04:18:08.125 196 12564.45 141.93 54518.68 88888.00 2016-07-14 04:18:08.250 196 12564.50 141.93 54518.68 88888.00 2016-07-14 04:18:08.375 196 12564.52 141.95 54518.70 88888.00 2016-07-14 04:18:08.500 196 12564.52 141.95 54518.70 88888.00 2016-07-14 04:18:08.625 196 12564.52 141.97 54518.70 88888.00 2016-07-14 04:18:08.750 196 12564.52 141.97 54518.70 88888.00 2016-07-14 04:18:08.875 196 12564.45 141.93 54518.70 88888.00 2016-07-14 04:18:09.000 196 12564.45 141.93 54518.65 88888.00 2016-07-14 04:18:09.125 196 12564.50 141.93 54518.68 88888.00 2016-07-14 04:18:09.250 196 12564.45 141.88 54518.68 88888.00 2016-07-14 04:18:09.375 196 12564.42 141.90 54518.68 88888.00 2016-07-14 04:18:09.500 196 12564.40 141.90 54518.70 88888.00 2016-07-14 04:18:09.625 196 12564.38 141.93 54518.70 88888.00 2016-07-14 04:18:09.750 196 12564.40 141.93 54518.70 88888.00 2016-07-14 04:18:09.875 196 12564.48 141.95 54518.70 88888.00 2016-07-14 04:18:10.000 196 12564.50 141.95 54518.68 88888.00 2016-07-14 04:18:10.125 196 12564.50 141.93 54518.70 88888.00 2016-07-14 04:18:10.250 196 12564.48 141.95 54518.70 88888.00 2016-07-14 04:18:10.375 196 12564.48 141.95 54518.68 88888.00 2016-07-14 04:18:10.500 196 12564.38 141.95 54518.65 88888.00 2016-07-14 04:18:10.625 196 12564.40 141.90 54518.62 88888.00 2016-07-14 04:18:10.750 196 12564.52 141.93 54518.62 88888.00 2016-07-14 04:18:10.875 196 12564.52 141.93 54518.62 88888.00 2016-07-14 04:18:11.000 196 12564.50 141.90 54518.62 88888.00 2016-07-14 04:18:11.125 196 12564.48 141.95 54518.65 88888.00 2016-07-14 04:18:11.250 196 12564.42 141.95 54518.68 88888.00 2016-07-14 04:18:11.375 196 12564.42 141.93 54518.68 88888.00 2016-07-14 04:18:11.500 196 12564.33 141.93 54518.62 88888.00 2016-07-14 04:18:11.625 196 12564.33 141.95 54518.62 88888.00 2016-07-14 04:18:11.750 196 12564.33 141.95 54518.62 88888.00 2016-07-14 04:18:11.875 196 12564.33 141.95 54518.65 88888.00 2016-07-14 04:18:12.000 196 12564.25 141.93 54518.65 88888.00 2016-07-14 04:18:12.125 196 12564.25 141.95 54518.65 88888.00 2016-07-14 04:18:12.250 196 12564.35 141.97 54518.65 88888.00 2016-07-14 04:18:12.375 196 12564.38 142.00 54518.68 88888.00 2016-07-14 04:18:12.500 196 12564.33 141.97 54518.68 88888.00 2016-07-14 04:18:12.625 196 12564.25 141.97 54518.70 88888.00 2016-07-14 04:18:12.750 196 12564.25 142.00 54518.68 88888.00 2016-07-14 04:18:12.875 196 12564.30 142.03 54518.70 88888.00 2016-07-14 04:18:13.000 196 12564.30 142.03 54518.68 88888.00 2016-07-14 04:18:13.125 196 12564.23 141.97 54518.65 88888.00 2016-07-14 04:18:13.250 196 12564.20 141.97 54518.68 88888.00 2016-07-14 04:18:13.375 196 12564.25 141.97 54518.65 88888.00 2016-07-14 04:18:13.500 196 12564.25 142.00 54518.65 88888.00 2016-07-14 04:18:13.625 196 12564.27 142.05 54518.65 88888.00 2016-07-14 04:18:13.750 196 12564.27 142.03 54518.68 88888.00 2016-07-14 04:18:13.875 196 12564.27 142.03 54518.68 88888.00 2016-07-14 04:18:14.000 196 12564.27 142.03 54518.68 88888.00 2016-07-14 04:18:14.125 196 12564.25 142.03 54518.70 88888.00 2016-07-14 04:18:14.250 196 12564.23 142.03 54518.72 88888.00 2016-07-14 04:18:14.375 196 12564.23 142.03 54518.72 88888.00 2016-07-14 04:18:14.500 196 12564.17 142.00 54518.72 88888.00 2016-07-14 04:18:14.625 196 12564.12 142.03 54518.70 88888.00 2016-07-14 04:18:14.750 196 12564.10 142.03 54518.70 88888.00 2016-07-14 04:18:14.875 196 12564.17 142.05 54518.68 88888.00 2016-07-14 04:18:15.000 196 12564.20 142.03 54518.65 88888.00 2016-07-14 04:18:15.125 196 12564.17 142.05 54518.65 88888.00 2016-07-14 04:18:15.250 196 12564.10 142.03 54518.68 88888.00 2016-07-14 04:18:15.375 196 12564.12 142.07 54518.65 88888.00 2016-07-14 04:18:15.500 196 12564.10 142.10 54518.65 88888.00 2016-07-14 04:18:15.625 196 12564.12 142.10 54518.65 88888.00 2016-07-14 04:18:15.750 196 12564.10 142.07 54518.68 88888.00 2016-07-14 04:18:15.875 196 12564.10 142.05 54518.65 88888.00 2016-07-14 04:18:16.000 196 12564.10 142.07 54518.62 88888.00 2016-07-14 04:18:16.125 196 12564.10 142.10 54518.62 88888.00 2016-07-14 04:18:16.250 196 12564.10 142.07 54518.65 88888.00 2016-07-14 04:18:16.375 196 12564.17 142.10 54518.62 88888.00 2016-07-14 04:18:16.500 196 12564.17 142.07 54518.62 88888.00 2016-07-14 04:18:16.625 196 12564.12 142.07 54518.60 88888.00 2016-07-14 04:18:16.750 196 12564.10 142.10 54518.60 88888.00 2016-07-14 04:18:16.875 196 12564.10 142.15 54518.62 88888.00 2016-07-14 04:18:17.000 196 12564.10 142.12 54518.60 88888.00 2016-07-14 04:18:17.125 196 12564.10 142.12 54518.60 88888.00 2016-07-14 04:18:17.250 196 12564.02 142.12 54518.60 88888.00 2016-07-14 04:18:17.375 196 12564.05 142.12 54518.60 88888.00 2016-07-14 04:18:17.500 196 12564.02 142.15 54518.60 88888.00 2016-07-14 04:18:17.625 196 12564.08 142.15 54518.60 88888.00 2016-07-14 04:18:17.750 196 12564.12 142.18 54518.60 88888.00 2016-07-14 04:18:17.875 196 12564.15 142.18 54518.57 88888.00 2016-07-14 04:18:18.000 196 12564.15 142.15 54518.55 88888.00 2016-07-14 04:18:18.125 196 12564.08 142.15 54518.55 88888.00 2016-07-14 04:18:18.250 196 12564.05 142.15 54518.57 88888.00 2016-07-14 04:18:18.375 196 12564.05 142.15 54518.57 88888.00 2016-07-14 04:18:18.500 196 12564.12 142.20 54518.60 88888.00 2016-07-14 04:18:18.625 196 12564.15 142.18 54518.60 88888.00 2016-07-14 04:18:18.750 196 12564.12 142.18 54518.60 88888.00 2016-07-14 04:18:18.875 196 12564.12 142.20 54518.60 88888.00 2016-07-14 04:18:19.000 196 12564.15 142.20 54518.57 88888.00 2016-07-14 04:18:19.125 196 12564.12 142.22 54518.60 88888.00 2016-07-14 04:18:19.250 196 12564.08 142.22 54518.60 88888.00 2016-07-14 04:18:19.375 196 12564.10 142.25 54518.60 88888.00 2016-07-14 04:18:19.500 196 12564.02 142.22 54518.62 88888.00 2016-07-14 04:18:19.625 196 12564.02 142.20 54518.60 88888.00 2016-07-14 04:18:19.750 196 12564.08 142.22 54518.62 88888.00 2016-07-14 04:18:19.875 196 12564.12 142.25 54518.60 88888.00 2016-07-14 04:18:20.000 196 12564.10 142.28 54518.57 88888.00 2016-07-14 04:18:20.125 196 12564.05 142.25 54518.60 88888.00 2016-07-14 04:18:20.250 196 12564.02 142.22 54518.60 88888.00 2016-07-14 04:18:20.375 196 12564.02 142.25 54518.57 88888.00 2016-07-14 04:18:20.500 196 12564.05 142.30 54518.57 88888.00 2016-07-14 04:18:20.625 196 12564.05 142.32 54518.57 88888.00 2016-07-14 04:18:20.750 196 12564.05 142.28 54518.55 88888.00 2016-07-14 04:18:20.875 196 12564.08 142.32 54518.55 88888.00 2016-07-14 04:18:21.000 196 12564.12 142.35 54518.55 88888.00 2016-07-14 04:18:21.125 196 12564.15 142.35 54518.55 88888.00 2016-07-14 04:18:21.250 196 12564.15 142.35 54518.55 88888.00 2016-07-14 04:18:21.375 196 12564.20 142.38 54518.55 88888.00 2016-07-14 04:18:21.500 196 12564.17 142.40 54518.55 88888.00 2016-07-14 04:18:21.625 196 12564.15 142.38 54518.55 88888.00 2016-07-14 04:18:21.750 196 12564.12 142.38 54518.53 88888.00 2016-07-14 04:18:21.875 196 12564.15 142.35 54518.55 88888.00 2016-07-14 04:18:22.000 196 12564.17 142.38 54518.57 88888.00 2016-07-14 04:18:22.125 196 12564.17 142.40 54518.57 88888.00 2016-07-14 04:18:22.250 196 12564.20 142.38 54518.55 88888.00 2016-07-14 04:18:22.375 196 12564.15 142.40 54518.53 88888.00 2016-07-14 04:18:22.500 196 12564.12 142.40 54518.53 88888.00 2016-07-14 04:18:22.625 196 12564.12 142.43 54518.50 88888.00 2016-07-14 04:18:22.750 196 12564.10 142.43 54518.53 88888.00 2016-07-14 04:18:22.875 196 12564.10 142.43 54518.55 88888.00 2016-07-14 04:18:23.000 196 12564.10 142.43 54518.53 88888.00 2016-07-14 04:18:23.125 196 12564.17 142.43 54518.53 88888.00 2016-07-14 04:18:23.250 196 12564.15 142.45 54518.53 88888.00 2016-07-14 04:18:23.375 196 12564.17 142.47 54518.53 88888.00 2016-07-14 04:18:23.500 196 12564.17 142.45 54518.50 88888.00 2016-07-14 04:18:23.625 196 12564.20 142.47 54518.47 88888.00 2016-07-14 04:18:23.750 196 12564.20 142.45 54518.47 88888.00 2016-07-14 04:18:23.875 196 12564.12 142.45 54518.47 88888.00 2016-07-14 04:18:24.000 196 12564.12 142.50 54518.50 88888.00 2016-07-14 04:18:24.125 196 12564.15 142.50 54518.50 88888.00 2016-07-14 04:18:24.250 196 12564.15 142.50 54518.53 88888.00 2016-07-14 04:18:24.375 196 12564.20 142.53 54518.53 88888.00 2016-07-14 04:18:24.500 196 12564.20 142.55 54518.53 88888.00 2016-07-14 04:18:24.625 196 12564.17 142.53 54518.53 88888.00 2016-07-14 04:18:24.750 196 12564.17 142.55 54518.53 88888.00 2016-07-14 04:18:24.875 196 12564.23 142.53 54518.53 88888.00 2016-07-14 04:18:25.000 196 12564.25 142.55 54518.53 88888.00 2016-07-14 04:18:25.125 196 12564.25 142.60 54518.53 88888.00 2016-07-14 04:18:25.250 196 12564.17 142.57 54518.55 88888.00 2016-07-14 04:18:25.375 196 12564.15 142.60 54518.53 88888.00 2016-07-14 04:18:25.500 196 12564.15 142.62 54518.55 88888.00 2016-07-14 04:18:25.625 196 12564.23 142.62 54518.55 88888.00 2016-07-14 04:18:25.750 196 12564.23 142.62 54518.53 88888.00 2016-07-14 04:18:25.875 196 12564.25 142.65 54518.50 88888.00 2016-07-14 04:18:26.000 196 12564.23 142.65 54518.47 88888.00 2016-07-14 04:18:26.125 196 12564.25 142.68 54518.50 88888.00 2016-07-14 04:18:26.250 196 12564.25 142.65 54518.53 88888.00 2016-07-14 04:18:26.375 196 12564.25 142.68 54518.53 88888.00 2016-07-14 04:18:26.500 196 12564.20 142.68 54518.50 88888.00 2016-07-14 04:18:26.625 196 12564.23 142.65 54518.50 88888.00 2016-07-14 04:18:26.750 196 12564.23 142.68 54518.47 88888.00 2016-07-14 04:18:26.875 196 12564.25 142.70 54518.47 88888.00 2016-07-14 04:18:27.000 196 12564.23 142.70 54518.47 88888.00 2016-07-14 04:18:27.125 196 12564.25 142.70 54518.45 88888.00 2016-07-14 04:18:27.250 196 12564.27 142.70 54518.45 88888.00 2016-07-14 04:18:27.375 196 12564.35 142.72 54518.45 88888.00 2016-07-14 04:18:27.500 196 12564.23 142.72 54518.40 88888.00 2016-07-14 04:18:27.625 196 12564.15 142.75 54518.43 88888.00 2016-07-14 04:18:27.750 196 12564.20 142.75 54518.43 88888.00 2016-07-14 04:18:27.875 196 12564.25 142.78 54518.43 88888.00 2016-07-14 04:18:28.000 196 12564.30 142.78 54518.43 88888.00 2016-07-14 04:18:28.125 196 12564.30 142.75 54518.43 88888.00 2016-07-14 04:18:28.250 196 12564.27 142.72 54518.43 88888.00 2016-07-14 04:18:28.375 196 12564.20 142.75 54518.40 88888.00 2016-07-14 04:18:28.500 196 12564.23 142.75 54518.43 88888.00 2016-07-14 04:18:28.625 196 12564.30 142.80 54518.43 88888.00 2016-07-14 04:18:28.750 196 12564.27 142.80 54518.40 88888.00 2016-07-14 04:18:28.875 196 12564.27 142.80 54518.43 88888.00 2016-07-14 04:18:29.000 196 12564.30 142.80 54518.40 88888.00 2016-07-14 04:18:29.125 196 12564.33 142.82 54518.43 88888.00 2016-07-14 04:18:29.250 196 12564.25 142.80 54518.43 88888.00 2016-07-14 04:18:29.375 196 12564.27 142.80 54518.40 88888.00 2016-07-14 04:18:29.500 196 12564.35 142.82 54518.43 88888.00 2016-07-14 04:18:29.625 196 12564.38 142.85 54518.40 88888.00 2016-07-14 04:18:29.750 196 12564.27 142.85 54518.38 88888.00 2016-07-14 04:18:29.875 196 12564.27 142.82 54518.38 88888.00 2016-07-14 04:18:30.000 196 12564.33 142.82 54518.38 88888.00 2016-07-14 04:18:30.125 196 12564.35 142.82 54518.38 88888.00 2016-07-14 04:18:30.250 196 12564.35 142.85 54518.40 88888.00 2016-07-14 04:18:30.375 196 12564.33 142.88 54518.40 88888.00 2016-07-14 04:18:30.500 196 12564.27 142.88 54518.43 88888.00 2016-07-14 04:18:30.625 196 12564.25 142.90 54518.40 88888.00 2016-07-14 04:18:30.750 196 12564.30 142.90 54518.40 88888.00 2016-07-14 04:18:30.875 196 12564.38 142.93 54518.38 88888.00 2016-07-14 04:18:31.000 196 12564.42 142.93 54518.38 88888.00 2016-07-14 04:18:31.125 196 12564.45 142.95 54518.40 88888.00 2016-07-14 04:18:31.250 196 12564.38 142.97 54518.38 88888.00 2016-07-14 04:18:31.375 196 12564.40 142.95 54518.38 88888.00 2016-07-14 04:18:31.500 196 12564.38 142.95 54518.38 88888.00 2016-07-14 04:18:31.625 196 12564.35 142.93 54518.40 88888.00 2016-07-14 04:18:31.750 196 12564.35 142.97 54518.38 88888.00 2016-07-14 04:18:31.875 196 12564.35 142.97 54518.38 88888.00 2016-07-14 04:18:32.000 196 12564.33 142.95 54518.38 88888.00 2016-07-14 04:18:32.125 196 12564.38 142.95 54518.38 88888.00 2016-07-14 04:18:32.250 196 12564.42 142.95 54518.38 88888.00 2016-07-14 04:18:32.375 196 12564.48 142.97 54518.38 88888.00 2016-07-14 04:18:32.500 196 12564.50 143.03 54518.40 88888.00 2016-07-14 04:18:32.625 196 12564.50 143.05 54518.40 88888.00 2016-07-14 04:18:32.750 196 12564.48 143.03 54518.38 88888.00 2016-07-14 04:18:32.875 196 12564.45 143.03 54518.38 88888.00 2016-07-14 04:18:33.000 196 12564.45 143.03 54518.38 88888.00 2016-07-14 04:18:33.125 196 12564.52 143.05 54518.40 88888.00 2016-07-14 04:18:33.250 196 12564.52 143.03 54518.38 88888.00 2016-07-14 04:18:33.375 196 12564.52 143.05 54518.38 88888.00 2016-07-14 04:18:33.500 196 12564.42 143.07 54518.40 88888.00 2016-07-14 04:18:33.625 196 12564.40 143.10 54518.38 88888.00 2016-07-14 04:18:33.750 196 12564.40 143.12 54518.38 88888.00 2016-07-14 04:18:33.875 196 12564.40 143.10 54518.38 88888.00 2016-07-14 04:18:34.000 196 12564.45 143.10 54518.38 88888.00 2016-07-14 04:18:34.125 196 12564.48 143.10 54518.38 88888.00 2016-07-14 04:18:34.250 196 12564.38 143.10 54518.38 88888.00 2016-07-14 04:18:34.375 196 12564.42 143.10 54518.35 88888.00 2016-07-14 04:18:34.500 196 12564.50 143.07 54518.32 88888.00 2016-07-14 04:18:34.625 196 12564.62 143.10 54518.35 88888.00 2016-07-14 04:18:34.750 196 12564.62 143.12 54518.35 88888.00 2016-07-14 04:18:34.875 196 12564.58 143.10 54518.32 88888.00 2016-07-14 04:18:35.000 196 12564.55 143.10 54518.30 88888.00 2016-07-14 04:18:35.125 196 12564.58 143.12 54518.32 88888.00 2016-07-14 04:18:35.250 196 12564.55 143.12 54518.35 88888.00 2016-07-14 04:18:35.375 196 12564.65 143.15 54518.35 88888.00 2016-07-14 04:18:35.500 196 12564.65 143.15 54518.35 88888.00 2016-07-14 04:18:35.625 196 12564.58 143.15 54518.32 88888.00 2016-07-14 04:18:35.750 196 12564.60 143.12 54518.30 88888.00 2016-07-14 04:18:35.875 196 12564.62 143.15 54518.30 88888.00 2016-07-14 04:18:36.000 196 12564.60 143.18 54518.32 88888.00 2016-07-14 04:18:36.125 196 12564.65 143.18 54518.32 88888.00 2016-07-14 04:18:36.250 196 12564.67 143.18 54518.30 88888.00 2016-07-14 04:18:36.375 196 12564.67 143.18 54518.30 88888.00 2016-07-14 04:18:36.500 196 12564.65 143.20 54518.32 88888.00 2016-07-14 04:18:36.625 196 12564.62 143.20 54518.35 88888.00 2016-07-14 04:18:36.750 196 12564.60 143.18 54518.38 88888.00 2016-07-14 04:18:36.875 196 12564.62 143.20 54518.38 88888.00 2016-07-14 04:18:37.000 196 12564.60 143.22 54518.38 88888.00 2016-07-14 04:18:37.125 196 12564.58 143.25 54518.38 88888.00 2016-07-14 04:18:37.250 196 12564.58 143.20 54518.32 88888.00 2016-07-14 04:18:37.375 196 12564.67 143.22 54518.32 88888.00 2016-07-14 04:18:37.500 196 12564.62 143.25 54518.32 88888.00 2016-07-14 04:18:37.625 196 12564.55 143.28 54518.32 88888.00 2016-07-14 04:18:37.750 196 12564.55 143.25 54518.30 88888.00 2016-07-14 04:18:37.875 196 12564.67 143.25 54518.30 88888.00 2016-07-14 04:18:38.000 196 12564.65 143.28 54518.32 88888.00 2016-07-14 04:18:38.125 196 12564.65 143.28 54518.32 88888.00 2016-07-14 04:18:38.250 196 12564.70 143.28 54518.30 88888.00 2016-07-14 04:18:38.375 196 12564.73 143.28 54518.30 88888.00 2016-07-14 04:18:38.500 196 12564.67 143.25 54518.30 88888.00 2016-07-14 04:18:38.625 196 12564.67 143.28 54518.30 88888.00 2016-07-14 04:18:38.750 196 12564.67 143.30 54518.32 88888.00 2016-07-14 04:18:38.875 196 12564.70 143.32 54518.30 88888.00 2016-07-14 04:18:39.000 196 12564.77 143.32 54518.30 88888.00 2016-07-14 04:18:39.125 196 12564.83 143.32 54518.30 88888.00 2016-07-14 04:18:39.250 196 12564.77 143.32 54518.28 88888.00 2016-07-14 04:18:39.375 196 12564.77 143.30 54518.28 88888.00 2016-07-14 04:18:39.500 196 12564.73 143.28 54518.30 88888.00 2016-07-14 04:18:39.625 196 12564.73 143.30 54518.30 88888.00 2016-07-14 04:18:39.750 196 12564.75 143.30 54518.28 88888.00 2016-07-14 04:18:39.875 196 12564.75 143.32 54518.25 88888.00 2016-07-14 04:18:40.000 196 12564.70 143.30 54518.25 88888.00 2016-07-14 04:18:40.125 196 12564.75 143.30 54518.28 88888.00 2016-07-14 04:18:40.250 196 12564.67 143.32 54518.28 88888.00 2016-07-14 04:18:40.375 196 12564.58 143.32 54518.25 88888.00 2016-07-14 04:18:40.500 196 12564.65 143.35 54518.25 88888.00 2016-07-14 04:18:40.625 196 12564.77 143.32 54518.28 88888.00 2016-07-14 04:18:40.750 196 12564.80 143.35 54518.22 88888.00 2016-07-14 04:18:40.875 196 12564.80 143.32 54518.20 88888.00 2016-07-14 04:18:41.000 196 12564.80 143.35 54518.22 88888.00 2016-07-14 04:18:41.125 196 12564.83 143.35 54518.25 88888.00 2016-07-14 04:18:41.250 196 12564.77 143.35 54518.25 88888.00 2016-07-14 04:18:41.375 196 12564.85 143.32 54518.22 88888.00 2016-07-14 04:18:41.500 196 12564.92 143.35 54518.22 88888.00 2016-07-14 04:18:41.625 196 12564.92 143.35 54518.20 88888.00 2016-07-14 04:18:41.750 196 12564.85 143.35 54518.20 88888.00 2016-07-14 04:18:41.875 196 12564.83 143.35 54518.20 88888.00 2016-07-14 04:18:42.000 196 12564.85 143.38 54518.20 88888.00 2016-07-14 04:18:42.125 196 12564.80 143.38 54518.22 88888.00 2016-07-14 04:18:42.250 196 12564.75 143.38 54518.25 88888.00 2016-07-14 04:18:42.375 196 12564.80 143.38 54518.22 88888.00 2016-07-14 04:18:42.500 196 12564.80 143.43 54518.25 88888.00 2016-07-14 04:18:42.625 196 12564.77 143.45 54518.28 88888.00 2016-07-14 04:18:42.750 196 12564.75 143.43 54518.25 88888.00 2016-07-14 04:18:42.875 196 12564.83 143.45 54518.25 88888.00 2016-07-14 04:18:43.000 196 12564.88 143.43 54518.22 88888.00 2016-07-14 04:18:43.125 196 12564.90 143.40 54518.25 88888.00 2016-07-14 04:18:43.250 196 12564.90 143.38 54518.25 88888.00 2016-07-14 04:18:43.375 196 12564.88 143.45 54518.25 88888.00 2016-07-14 04:18:43.500 196 12564.92 143.43 54518.25 88888.00 2016-07-14 04:18:43.625 196 12564.92 143.45 54518.22 88888.00 2016-07-14 04:18:43.750 196 12564.92 143.43 54518.22 88888.00 2016-07-14 04:18:43.875 196 12564.98 143.43 54518.20 88888.00 2016-07-14 04:18:44.000 196 12564.95 143.40 54518.20 88888.00 2016-07-14 04:18:44.125 196 12564.85 143.40 54518.22 88888.00 2016-07-14 04:18:44.250 196 12564.83 143.45 54518.22 88888.00 2016-07-14 04:18:44.375 196 12564.90 143.45 54518.20 88888.00 2016-07-14 04:18:44.500 196 12564.92 143.45 54518.22 88888.00 2016-07-14 04:18:44.625 196 12564.95 143.45 54518.20 88888.00 2016-07-14 04:18:44.750 196 12564.98 143.43 54518.20 88888.00 2016-07-14 04:18:44.875 196 12564.98 143.45 54518.20 88888.00 2016-07-14 04:18:45.000 196 12564.98 143.50 54518.22 88888.00 2016-07-14 04:18:45.125 196 12565.00 143.47 54518.22 88888.00 2016-07-14 04:18:45.250 196 12565.00 143.43 54518.20 88888.00 2016-07-14 04:18:45.375 196 12565.08 143.45 54518.20 88888.00 2016-07-14 04:18:45.500 196 12565.10 143.50 54518.20 88888.00 2016-07-14 04:18:45.625 196 12565.10 143.50 54518.20 88888.00 2016-07-14 04:18:45.750 196 12565.10 143.50 54518.20 88888.00 2016-07-14 04:18:45.875 196 12565.10 143.50 54518.18 88888.00 2016-07-14 04:18:46.000 196 12565.15 143.50 54518.15 88888.00 2016-07-14 04:18:46.125 196 12565.20 143.53 54518.15 88888.00 2016-07-14 04:18:46.250 196 12565.17 143.53 54518.15 88888.00 2016-07-14 04:18:46.375 196 12565.12 143.53 54518.15 88888.00 2016-07-14 04:18:46.500 196 12565.10 143.50 54518.12 88888.00 2016-07-14 04:18:46.625 196 12565.12 143.53 54518.12 88888.00 2016-07-14 04:18:46.750 196 12565.15 143.53 54518.10 88888.00 2016-07-14 04:18:46.875 196 12565.10 143.53 54518.10 88888.00 2016-07-14 04:18:47.000 196 12565.08 143.47 54518.10 88888.00 2016-07-14 04:18:47.125 196 12565.15 143.47 54518.10 88888.00 2016-07-14 04:18:47.250 196 12565.20 143.45 54518.10 88888.00 2016-07-14 04:18:47.375 196 12565.25 143.50 54518.07 88888.00 2016-07-14 04:18:47.500 196 12565.25 143.53 54518.10 88888.00 2016-07-14 04:18:47.625 196 12565.25 143.50 54518.10 88888.00 2016-07-14 04:18:47.750 196 12565.25 143.53 54518.10 88888.00 2016-07-14 04:18:47.875 196 12565.27 143.57 54518.07 88888.00 2016-07-14 04:18:48.000 196 12565.25 143.55 54518.07 88888.00 2016-07-14 04:18:48.125 196 12565.27 143.53 54518.10 88888.00 2016-07-14 04:18:48.250 196 12565.33 143.53 54518.10 88888.00 2016-07-14 04:18:48.375 196 12565.38 143.55 54518.10 88888.00 2016-07-14 04:18:48.500 196 12565.35 143.55 54518.10 88888.00 2016-07-14 04:18:48.625 196 12565.40 143.57 54518.10 88888.00 2016-07-14 04:18:48.750 196 12565.40 143.60 54518.10 88888.00 2016-07-14 04:18:48.875 196 12565.40 143.60 54518.10 88888.00 2016-07-14 04:18:49.000 196 12565.40 143.60 54518.10 88888.00 2016-07-14 04:18:49.125 196 12565.45 143.60 54518.10 88888.00 2016-07-14 04:18:49.250 196 12565.45 143.57 54518.10 88888.00 2016-07-14 04:18:49.375 196 12565.42 143.60 54518.10 88888.00 2016-07-14 04:18:49.500 196 12565.42 143.62 54518.10 88888.00 2016-07-14 04:18:49.625 196 12565.45 143.62 54518.12 88888.00 2016-07-14 04:18:49.750 196 12565.48 143.60 54518.10 88888.00 2016-07-14 04:18:49.875 196 12565.50 143.60 54518.10 88888.00 2016-07-14 04:18:50.000 196 12565.48 143.62 54518.07 88888.00 2016-07-14 04:18:50.125 196 12565.48 143.62 54518.07 88888.00 2016-07-14 04:18:50.250 196 12565.52 143.62 54518.05 88888.00 2016-07-14 04:18:50.375 196 12565.60 143.65 54518.07 88888.00 2016-07-14 04:18:50.500 196 12565.60 143.60 54518.07 88888.00 2016-07-14 04:18:50.625 196 12565.58 143.62 54518.07 88888.00 2016-07-14 04:18:50.750 196 12565.52 143.65 54518.07 88888.00 2016-07-14 04:18:50.875 196 12565.55 143.70 54518.10 88888.00 2016-07-14 04:18:51.000 196 12565.60 143.68 54518.05 88888.00 2016-07-14 04:18:51.125 196 12565.50 143.62 54518.05 88888.00 2016-07-14 04:18:51.250 196 12565.48 143.65 54518.10 88888.00 2016-07-14 04:18:51.375 196 12565.55 143.68 54518.12 88888.00 2016-07-14 04:18:51.500 196 12565.62 143.70 54518.10 88888.00 2016-07-14 04:18:51.625 196 12565.65 143.72 54518.07 88888.00 2016-07-14 04:18:51.750 196 12565.62 143.72 54518.07 88888.00 2016-07-14 04:18:51.875 196 12565.58 143.72 54518.07 88888.00 2016-07-14 04:18:52.000 196 12565.60 143.75 54518.05 88888.00 2016-07-14 04:18:52.125 196 12565.65 143.75 54518.07 88888.00 2016-07-14 04:18:52.250 196 12565.65 143.70 54518.07 88888.00 2016-07-14 04:18:52.375 196 12565.62 143.72 54518.07 88888.00 2016-07-14 04:18:52.500 196 12565.62 143.72 54518.05 88888.00 2016-07-14 04:18:52.625 196 12565.67 143.72 54518.05 88888.00 2016-07-14 04:18:52.750 196 12565.70 143.70 54518.03 88888.00 2016-07-14 04:18:52.875 196 12565.73 143.72 54518.00 88888.00 2016-07-14 04:18:53.000 196 12565.73 143.75 54517.97 88888.00 2016-07-14 04:18:53.125 196 12565.70 143.75 54518.00 88888.00 2016-07-14 04:18:53.250 196 12565.70 143.70 54518.00 88888.00 2016-07-14 04:18:53.375 196 12565.80 143.72 54518.00 88888.00 2016-07-14 04:18:53.500 196 12565.83 143.72 54518.00 88888.00 2016-07-14 04:18:53.625 196 12565.80 143.78 54518.00 88888.00 2016-07-14 04:18:53.750 196 12565.80 143.78 54518.00 88888.00 2016-07-14 04:18:53.875 196 12565.85 143.80 54518.00 88888.00 2016-07-14 04:18:54.000 196 12565.85 143.78 54518.00 88888.00 2016-07-14 04:18:54.125 196 12565.88 143.78 54517.97 88888.00 2016-07-14 04:18:54.250 196 12565.83 143.78 54517.97 88888.00 2016-07-14 04:18:54.375 196 12565.77 143.78 54517.97 88888.00 2016-07-14 04:18:54.500 196 12565.80 143.82 54518.00 88888.00 2016-07-14 04:18:54.625 196 12565.85 143.82 54518.00 88888.00 2016-07-14 04:18:54.750 196 12565.95 143.82 54517.97 88888.00 2016-07-14 04:18:54.875 196 12566.05 143.82 54518.00 88888.00 2016-07-14 04:18:55.000 196 12566.00 143.78 54518.00 88888.00 2016-07-14 04:18:55.125 196 12565.98 143.80 54518.00 88888.00 2016-07-14 04:18:55.250 196 12565.92 143.80 54518.00 88888.00 2016-07-14 04:18:55.375 196 12565.95 143.82 54517.97 88888.00 2016-07-14 04:18:55.500 196 12565.92 143.80 54517.97 88888.00 2016-07-14 04:18:55.625 196 12565.92 143.82 54517.97 88888.00 2016-07-14 04:18:55.750 196 12566.00 143.82 54518.00 88888.00 2016-07-14 04:18:55.875 196 12566.02 143.80 54518.00 88888.00 2016-07-14 04:18:56.000 196 12566.05 143.85 54518.00 88888.00 2016-07-14 04:18:56.125 196 12566.08 143.90 54518.03 88888.00 2016-07-14 04:18:56.250 196 12566.02 143.85 54518.03 88888.00 2016-07-14 04:18:56.375 196 12566.02 143.85 54518.00 88888.00 2016-07-14 04:18:56.500 196 12566.02 143.85 54518.00 88888.00 2016-07-14 04:18:56.625 196 12566.12 143.88 54517.97 88888.00 2016-07-14 04:18:56.750 196 12566.15 143.88 54517.95 88888.00 2016-07-14 04:18:56.875 196 12566.12 143.88 54517.97 88888.00 2016-07-14 04:18:57.000 196 12566.17 143.90 54517.97 88888.00 2016-07-14 04:18:57.125 196 12566.17 143.88 54517.95 88888.00 2016-07-14 04:18:57.250 196 12566.12 143.88 54517.95 88888.00 2016-07-14 04:18:57.375 196 12566.17 143.93 54517.95 88888.00 2016-07-14 04:18:57.500 196 12566.23 143.90 54517.97 88888.00 2016-07-14 04:18:57.625 196 12566.25 143.90 54517.95 88888.00 2016-07-14 04:18:57.750 196 12566.23 143.95 54517.95 88888.00 2016-07-14 04:18:57.875 196 12566.27 143.95 54517.95 88888.00 2016-07-14 04:18:58.000 196 12566.33 143.93 54517.95 88888.00 2016-07-14 04:18:58.125 196 12566.30 143.93 54517.95 88888.00 2016-07-14 04:18:58.250 196 12566.27 143.90 54517.97 88888.00 2016-07-14 04:18:58.375 196 12566.27 143.90 54517.95 88888.00 2016-07-14 04:18:58.500 196 12566.23 143.88 54517.93 88888.00 2016-07-14 04:18:58.625 196 12566.25 143.85 54517.93 88888.00 2016-07-14 04:18:58.750 196 12566.33 143.88 54517.90 88888.00 2016-07-14 04:18:58.875 196 12566.30 143.90 54517.90 88888.00 2016-07-14 04:18:59.000 196 12566.27 143.93 54517.90 88888.00 2016-07-14 04:18:59.125 196 12566.33 143.95 54517.90 88888.00 2016-07-14 04:18:59.250 196 12566.35 143.95 54517.95 88888.00 2016-07-14 04:18:59.375 196 12566.40 143.93 54517.93 88888.00 2016-07-14 04:18:59.500 196 12566.38 143.90 54517.93 88888.00 2016-07-14 04:18:59.625 196 12566.38 143.95 54517.93 88888.00 2016-07-14 04:18:59.750 196 12566.38 143.95 54517.93 88888.00 2016-07-14 04:18:59.875 196 12566.33 143.95 54517.90 88888.00 2016-07-14 04:19:00.000 196 12566.30 143.95 54517.88 88888.00 2016-07-14 04:19:00.125 196 12566.27 143.97 54517.88 88888.00 2016-07-14 04:19:00.250 196 12566.30 143.95 54517.88 88888.00 2016-07-14 04:19:00.375 196 12566.35 143.95 54517.90 88888.00 2016-07-14 04:19:00.500 196 12566.38 143.97 54517.93 88888.00 2016-07-14 04:19:00.625 196 12566.35 144.00 54517.90 88888.00 2016-07-14 04:19:00.750 196 12566.35 143.97 54517.90 88888.00 2016-07-14 04:19:00.875 196 12566.40 143.97 54517.90 88888.00 2016-07-14 04:19:01.000 196 12566.38 143.97 54517.90 88888.00 2016-07-14 04:19:01.125 196 12566.40 143.97 54517.93 88888.00 2016-07-14 04:19:01.250 196 12566.45 143.95 54517.93 88888.00 2016-07-14 04:19:01.375 196 12566.45 143.97 54517.90 88888.00 2016-07-14 04:19:01.500 196 12566.40 143.97 54517.88 88888.00 2016-07-14 04:19:01.625 196 12566.42 144.00 54517.90 88888.00 2016-07-14 04:19:01.750 196 12566.45 144.03 54517.93 88888.00 2016-07-14 04:19:01.875 196 12566.45 144.00 54517.90 88888.00 2016-07-14 04:19:02.000 196 12566.42 144.00 54517.88 88888.00 2016-07-14 04:19:02.125 196 12566.40 144.03 54517.90 88888.00 2016-07-14 04:19:02.250 196 12566.38 144.00 54517.93 88888.00 2016-07-14 04:19:02.375 196 12566.42 144.00 54517.93 88888.00 2016-07-14 04:19:02.500 196 12566.42 144.03 54517.90 88888.00 2016-07-14 04:19:02.625 196 12566.40 144.03 54517.90 88888.00 2016-07-14 04:19:02.750 196 12566.40 144.03 54517.88 88888.00 2016-07-14 04:19:02.875 196 12566.42 144.00 54517.90 88888.00 2016-07-14 04:19:03.000 196 12566.48 144.00 54517.90 88888.00 2016-07-14 04:19:03.125 196 12566.45 143.97 54517.88 88888.00 2016-07-14 04:19:03.250 196 12566.42 144.00 54517.90 88888.00 2016-07-14 04:19:03.375 196 12566.50 144.03 54517.90 88888.00 2016-07-14 04:19:03.500 196 12566.50 144.03 54517.90 88888.00 2016-07-14 04:19:03.625 196 12566.50 144.03 54517.93 88888.00 2016-07-14 04:19:03.750 196 12566.50 144.05 54517.90 88888.00 2016-07-14 04:19:03.875 196 12566.52 144.05 54517.85 88888.00 2016-07-14 04:19:04.000 196 12566.58 144.05 54517.85 88888.00 2016-07-14 04:19:04.125 196 12566.60 144.05 54517.88 88888.00 2016-07-14 04:19:04.250 196 12566.58 144.07 54517.85 88888.00 2016-07-14 04:19:04.375 196 12566.52 144.05 54517.85 88888.00 2016-07-14 04:19:04.500 196 12566.52 144.05 54517.82 88888.00 2016-07-14 04:19:04.625 196 12566.65 144.03 54517.80 88888.00 2016-07-14 04:19:04.750 196 12566.70 144.03 54517.80 88888.00 2016-07-14 04:19:04.875 196 12566.70 144.03 54517.82 88888.00 2016-07-14 04:19:05.000 196 12566.75 144.03 54517.82 88888.00 2016-07-14 04:19:05.125 196 12566.77 144.05 54517.80 88888.00 2016-07-14 04:19:05.250 196 12566.67 144.03 54517.85 88888.00 2016-07-14 04:19:05.375 196 12566.65 144.05 54517.82 88888.00 2016-07-14 04:19:05.500 196 12566.62 144.03 54517.82 88888.00 2016-07-14 04:19:05.625 196 12566.65 144.05 54517.82 88888.00 2016-07-14 04:19:05.750 196 12566.70 144.05 54517.80 88888.00 2016-07-14 04:19:05.875 196 12566.73 144.05 54517.80 88888.00 2016-07-14 04:19:06.000 196 12566.67 144.05 54517.80 88888.00 2016-07-14 04:19:06.125 196 12566.67 144.05 54517.82 88888.00 2016-07-14 04:19:06.250 196 12566.67 144.07 54517.85 88888.00 2016-07-14 04:19:06.375 196 12566.70 144.07 54517.82 88888.00 2016-07-14 04:19:06.500 196 12566.70 144.07 54517.82 88888.00 2016-07-14 04:19:06.625 196 12566.75 144.10 54517.82 88888.00 2016-07-14 04:19:06.750 196 12566.80 144.07 54517.82 88888.00 2016-07-14 04:19:06.875 196 12566.73 144.07 54517.82 88888.00 2016-07-14 04:19:07.000 196 12566.65 144.10 54517.82 88888.00 2016-07-14 04:19:07.125 196 12566.70 144.10 54517.85 88888.00 2016-07-14 04:19:07.250 196 12566.75 144.10 54517.85 88888.00 2016-07-14 04:19:07.375 196 12566.83 144.12 54517.85 88888.00 2016-07-14 04:19:07.500 196 12566.75 144.15 54517.85 88888.00 2016-07-14 04:19:07.625 196 12566.73 144.15 54517.88 88888.00 2016-07-14 04:19:07.750 196 12566.73 144.15 54517.85 88888.00 2016-07-14 04:19:07.875 196 12566.77 144.12 54517.82 88888.00 2016-07-14 04:19:08.000 196 12566.73 144.10 54517.82 88888.00 2016-07-14 04:19:08.125 196 12566.75 144.10 54517.85 88888.00 2016-07-14 04:19:08.250 196 12566.80 144.12 54517.85 88888.00 2016-07-14 04:19:08.375 196 12566.88 144.15 54517.82 88888.00 2016-07-14 04:19:08.500 196 12566.83 144.15 54517.85 88888.00 2016-07-14 04:19:08.625 196 12566.77 144.12 54517.82 88888.00 2016-07-14 04:19:08.750 196 12566.80 144.10 54517.88 88888.00 2016-07-14 04:19:08.875 196 12566.83 144.07 54517.85 88888.00 2016-07-14 04:19:09.000 196 12566.85 144.07 54517.82 88888.00 2016-07-14 04:19:09.125 196 12566.88 144.12 54517.85 88888.00 2016-07-14 04:19:09.250 196 12566.90 144.15 54517.82 88888.00 2016-07-14 04:19:09.375 196 12566.95 144.15 54517.80 88888.00 2016-07-14 04:19:09.500 196 12566.95 144.12 54517.80 88888.00 2016-07-14 04:19:09.625 196 12566.95 144.15 54517.82 88888.00 2016-07-14 04:19:09.750 196 12566.98 144.12 54517.82 88888.00 2016-07-14 04:19:09.875 196 12566.98 144.12 54517.80 88888.00 2016-07-14 04:19:10.000 196 12566.95 144.12 54517.80 88888.00 2016-07-14 04:19:10.125 196 12566.98 144.12 54517.78 88888.00 2016-07-14 04:19:10.250 196 12566.98 144.12 54517.78 88888.00 2016-07-14 04:19:10.375 196 12567.00 144.12 54517.75 88888.00 2016-07-14 04:19:10.500 196 12567.00 144.10 54517.75 88888.00 2016-07-14 04:19:10.625 196 12566.98 144.10 54517.78 88888.00 2016-07-14 04:19:10.750 196 12567.02 144.15 54517.78 88888.00 2016-07-14 04:19:10.875 196 12567.05 144.15 54517.78 88888.00 2016-07-14 04:19:11.000 196 12567.02 144.12 54517.75 88888.00 2016-07-14 04:19:11.125 196 12567.05 144.15 54517.78 88888.00 2016-07-14 04:19:11.250 196 12567.08 144.15 54517.75 88888.00 2016-07-14 04:19:11.375 196 12567.08 144.12 54517.75 88888.00 2016-07-14 04:19:11.500 196 12567.12 144.15 54517.78 88888.00 2016-07-14 04:19:11.625 196 12567.15 144.12 54517.78 88888.00 2016-07-14 04:19:11.750 196 12567.17 144.12 54517.78 88888.00 2016-07-14 04:19:11.875 196 12567.17 144.12 54517.75 88888.00 2016-07-14 04:19:12.000 196 12567.15 144.12 54517.72 88888.00 2016-07-14 04:19:12.125 196 12567.15 144.12 54517.78 88888.00 2016-07-14 04:19:12.250 196 12567.17 144.15 54517.80 88888.00 2016-07-14 04:19:12.375 196 12567.20 144.18 54517.80 88888.00 2016-07-14 04:19:12.500 196 12567.20 144.15 54517.78 88888.00 2016-07-14 04:19:12.625 196 12567.27 144.12 54517.78 88888.00 2016-07-14 04:19:12.750 196 12567.30 144.15 54517.78 88888.00 2016-07-14 04:19:12.875 196 12567.25 144.18 54517.78 88888.00 2016-07-14 04:19:13.000 196 12567.25 144.20 54517.78 88888.00 2016-07-14 04:19:13.125 196 12567.27 144.18 54517.80 88888.00 2016-07-14 04:19:13.250 196 12567.23 144.15 54517.82 88888.00 2016-07-14 04:19:13.375 196 12567.30 144.18 54517.82 88888.00 2016-07-14 04:19:13.500 196 12567.30 144.18 54517.78 88888.00 2016-07-14 04:19:13.625 196 12567.35 144.18 54517.75 88888.00 2016-07-14 04:19:13.750 196 12567.40 144.18 54517.75 88888.00 2016-07-14 04:19:13.875 196 12567.35 144.18 54517.75 88888.00 2016-07-14 04:19:14.000 196 12567.35 144.15 54517.78 88888.00 2016-07-14 04:19:14.125 196 12567.42 144.12 54517.78 88888.00 2016-07-14 04:19:14.250 196 12567.45 144.12 54517.80 88888.00 2016-07-14 04:19:14.375 196 12567.50 144.15 54517.78 88888.00 2016-07-14 04:19:14.500 196 12567.52 144.15 54517.80 88888.00 2016-07-14 04:19:14.625 196 12567.48 144.15 54517.82 88888.00 2016-07-14 04:19:14.750 196 12567.48 144.15 54517.80 88888.00 2016-07-14 04:19:14.875 196 12567.58 144.18 54517.78 88888.00 2016-07-14 04:19:15.000 196 12567.58 144.18 54517.78 88888.00 2016-07-14 04:19:15.125 196 12567.60 144.15 54517.78 88888.00 2016-07-14 04:19:15.250 196 12567.55 144.15 54517.78 88888.00 2016-07-14 04:19:15.375 196 12567.52 144.15 54517.75 88888.00 2016-07-14 04:19:15.500 196 12567.58 144.15 54517.78 88888.00 2016-07-14 04:19:15.625 196 12567.65 144.15 54517.78 88888.00 2016-07-14 04:19:15.750 196 12567.67 144.20 54517.80 88888.00 2016-07-14 04:19:15.875 196 12567.62 144.18 54517.78 88888.00 2016-07-14 04:19:16.000 196 12567.58 144.15 54517.78 88888.00 2016-07-14 04:19:16.125 196 12567.62 144.18 54517.78 88888.00 2016-07-14 04:19:16.250 196 12567.67 144.18 54517.75 88888.00 2016-07-14 04:19:16.375 196 12567.67 144.18 54517.72 88888.00 2016-07-14 04:19:16.500 196 12567.62 144.20 54517.75 88888.00 2016-07-14 04:19:16.625 196 12567.65 144.15 54517.75 88888.00 2016-07-14 04:19:16.750 196 12567.67 144.15 54517.78 88888.00 2016-07-14 04:19:16.875 196 12567.67 144.15 54517.75 88888.00 2016-07-14 04:19:17.000 196 12567.70 144.15 54517.72 88888.00 2016-07-14 04:19:17.125 196 12567.67 144.18 54517.72 88888.00 2016-07-14 04:19:17.250 196 12567.65 144.20 54517.75 88888.00 2016-07-14 04:19:17.375 196 12567.73 144.20 54517.75 88888.00 2016-07-14 04:19:17.500 196 12567.75 144.20 54517.75 88888.00 2016-07-14 04:19:17.625 196 12567.83 144.20 54517.75 88888.00 2016-07-14 04:19:17.750 196 12567.85 144.20 54517.75 88888.00 2016-07-14 04:19:17.875 196 12567.83 144.20 54517.75 88888.00 2016-07-14 04:19:18.000 196 12567.77 144.20 54517.78 88888.00 2016-07-14 04:19:18.125 196 12567.77 144.20 54517.78 88888.00 2016-07-14 04:19:18.250 196 12567.83 144.20 54517.78 88888.00 2016-07-14 04:19:18.375 196 12567.90 144.22 54517.82 88888.00 2016-07-14 04:19:18.500 196 12567.90 144.22 54517.78 88888.00 2016-07-14 04:19:18.625 196 12567.88 144.20 54517.80 88888.00 2016-07-14 04:19:18.750 196 12567.92 144.18 54517.75 88888.00 2016-07-14 04:19:18.875 196 12567.98 144.22 54517.75 88888.00 2016-07-14 04:19:19.000 196 12567.98 144.22 54517.75 88888.00 2016-07-14 04:19:19.125 196 12567.98 144.22 54517.78 88888.00 2016-07-14 04:19:19.250 196 12568.00 144.22 54517.78 88888.00 2016-07-14 04:19:19.375 196 12568.05 144.22 54517.78 88888.00 2016-07-14 04:19:19.500 196 12568.02 144.22 54517.78 88888.00 2016-07-14 04:19:19.625 196 12568.02 144.22 54517.78 88888.00 2016-07-14 04:19:19.750 196 12568.00 144.20 54517.80 88888.00 2016-07-14 04:19:19.875 196 12567.92 144.20 54517.80 88888.00 2016-07-14 04:19:20.000 196 12567.98 144.25 54517.78 88888.00 2016-07-14 04:19:20.125 196 12568.02 144.30 54517.80 88888.00 2016-07-14 04:19:20.250 196 12568.00 144.25 54517.78 88888.00 2016-07-14 04:19:20.375 196 12567.98 144.20 54517.72 88888.00 2016-07-14 04:19:20.500 196 12568.02 144.20 54517.75 88888.00 2016-07-14 04:19:20.625 196 12568.10 144.25 54517.78 88888.00 2016-07-14 04:19:20.750 196 12568.08 144.25 54517.78 88888.00 2016-07-14 04:19:20.875 196 12568.10 144.25 54517.75 88888.00 2016-07-14 04:19:21.000 196 12568.05 144.22 54517.72 88888.00 2016-07-14 04:19:21.125 196 12568.08 144.25 54517.72 88888.00 2016-07-14 04:19:21.250 196 12568.08 144.25 54517.75 88888.00 2016-07-14 04:19:21.375 196 12568.15 144.25 54517.78 88888.00 2016-07-14 04:19:21.500 196 12568.17 144.25 54517.75 88888.00 2016-07-14 04:19:21.625 196 12568.17 144.25 54517.78 88888.00 2016-07-14 04:19:21.750 196 12568.17 144.25 54517.78 88888.00 2016-07-14 04:19:21.875 196 12568.17 144.25 54517.75 88888.00 2016-07-14 04:19:22.000 196 12568.20 144.30 54517.75 88888.00 2016-07-14 04:19:22.125 196 12568.23 144.30 54517.72 88888.00 2016-07-14 04:19:22.250 196 12568.12 144.28 54517.72 88888.00 2016-07-14 04:19:22.375 196 12568.12 144.25 54517.72 88888.00 2016-07-14 04:19:22.500 196 12568.12 144.28 54517.72 88888.00 2016-07-14 04:19:22.625 196 12568.15 144.28 54517.72 88888.00 2016-07-14 04:19:22.750 196 12568.17 144.30 54517.70 88888.00 2016-07-14 04:19:22.875 196 12568.20 144.28 54517.72 88888.00 2016-07-14 04:19:23.000 196 12568.20 144.28 54517.70 88888.00 2016-07-14 04:19:23.125 196 12568.20 144.30 54517.72 88888.00 2016-07-14 04:19:23.250 196 12568.23 144.32 54517.72 88888.00 2016-07-14 04:19:23.375 196 12568.30 144.32 54517.72 88888.00 2016-07-14 04:19:23.500 196 12568.25 144.32 54517.72 88888.00 2016-07-14 04:19:23.625 196 12568.25 144.32 54517.70 88888.00 2016-07-14 04:19:23.750 196 12568.27 144.35 54517.70 88888.00 2016-07-14 04:19:23.875 196 12568.33 144.35 54517.70 88888.00 2016-07-14 04:19:24.000 196 12568.35 144.32 54517.70 88888.00 2016-07-14 04:19:24.125 196 12568.25 144.30 54517.70 88888.00 2016-07-14 04:19:24.250 196 12568.20 144.32 54517.72 88888.00 2016-07-14 04:19:24.375 196 12568.27 144.38 54517.75 88888.00 2016-07-14 04:19:24.500 196 12568.30 144.35 54517.75 88888.00 2016-07-14 04:19:24.625 196 12568.33 144.32 54517.75 88888.00 2016-07-14 04:19:24.750 196 12568.30 144.35 54517.75 88888.00 2016-07-14 04:19:24.875 196 12568.30 144.38 54517.78 88888.00 2016-07-14 04:19:25.000 196 12568.35 144.35 54517.75 88888.00 2016-07-14 04:19:25.125 196 12568.35 144.35 54517.75 88888.00 2016-07-14 04:19:25.250 196 12568.38 144.38 54517.78 88888.00 2016-07-14 04:19:25.375 196 12568.50 144.38 54517.75 88888.00 2016-07-14 04:19:25.500 196 12568.50 144.35 54517.75 88888.00 2016-07-14 04:19:25.625 196 12568.45 144.35 54517.72 88888.00 2016-07-14 04:19:25.750 196 12568.42 144.38 54517.75 88888.00 2016-07-14 04:19:25.875 196 12568.45 144.40 54517.75 88888.00 2016-07-14 04:19:26.000 196 12568.42 144.35 54517.72 88888.00 2016-07-14 04:19:26.125 196 12568.45 144.38 54517.75 88888.00 2016-07-14 04:19:26.250 196 12568.45 144.38 54517.75 88888.00 2016-07-14 04:19:26.375 196 12568.50 144.40 54517.75 88888.00 2016-07-14 04:19:26.500 196 12568.48 144.40 54517.72 88888.00 2016-07-14 04:19:26.625 196 12568.40 144.40 54517.72 88888.00 2016-07-14 04:19:26.750 196 12568.48 144.40 54517.75 88888.00 2016-07-14 04:19:26.875 196 12568.52 144.45 54517.75 88888.00 2016-07-14 04:19:27.000 196 12568.55 144.45 54517.75 88888.00 2016-07-14 04:19:27.125 196 12568.58 144.45 54517.78 88888.00 2016-07-14 04:19:27.250 196 12568.58 144.40 54517.75 88888.00 2016-07-14 04:19:27.375 196 12568.62 144.43 54517.78 88888.00 2016-07-14 04:19:27.500 196 12568.60 144.43 54517.78 88888.00 2016-07-14 04:19:27.625 196 12568.62 144.40 54517.78 88888.00 2016-07-14 04:19:27.750 196 12568.60 144.43 54517.78 88888.00 2016-07-14 04:19:27.875 196 12568.62 144.45 54517.78 88888.00 2016-07-14 04:19:28.000 196 12568.60 144.43 54517.75 88888.00 2016-07-14 04:19:28.125 196 12568.62 144.45 54517.75 88888.00 2016-07-14 04:19:28.250 196 12568.62 144.45 54517.75 88888.00 2016-07-14 04:19:28.375 196 12568.62 144.43 54517.75 88888.00 2016-07-14 04:19:28.500 196 12568.62 144.43 54517.75 88888.00 2016-07-14 04:19:28.625 196 12568.65 144.43 54517.75 88888.00 2016-07-14 04:19:28.750 196 12568.65 144.43 54517.75 88888.00 2016-07-14 04:19:28.875 196 12568.60 144.43 54517.72 88888.00 2016-07-14 04:19:29.000 196 12568.62 144.45 54517.72 88888.00 2016-07-14 04:19:29.125 196 12568.62 144.47 54517.72 88888.00 2016-07-14 04:19:29.250 196 12568.58 144.45 54517.72 88888.00 2016-07-14 04:19:29.375 196 12568.62 144.45 54517.72 88888.00 2016-07-14 04:19:29.500 196 12568.65 144.45 54517.70 88888.00 2016-07-14 04:19:29.625 196 12568.67 144.45 54517.70 88888.00 2016-07-14 04:19:29.750 196 12568.70 144.45 54517.70 88888.00 2016-07-14 04:19:29.875 196 12568.73 144.47 54517.70 88888.00 2016-07-14 04:19:30.000 196 12568.73 144.47 54517.70 88888.00 2016-07-14 04:19:30.125 196 12568.70 144.50 54517.72 88888.00 2016-07-14 04:19:30.250 196 12568.67 144.50 54517.72 88888.00 2016-07-14 04:19:30.375 196 12568.73 144.53 54517.75 88888.00 2016-07-14 04:19:30.500 196 12568.73 144.53 54517.72 88888.00 2016-07-14 04:19:30.625 196 12568.70 144.50 54517.72 88888.00 2016-07-14 04:19:30.750 196 12568.75 144.55 54517.75 88888.00 2016-07-14 04:19:30.875 196 12568.75 144.55 54517.78 88888.00 2016-07-14 04:19:31.000 196 12568.77 144.55 54517.78 88888.00 2016-07-14 04:19:31.125 196 12568.80 144.55 54517.78 88888.00 2016-07-14 04:19:31.250 196 12568.77 144.55 54517.80 88888.00 2016-07-14 04:19:31.375 196 12568.80 144.57 54517.75 88888.00 2016-07-14 04:19:31.500 196 12568.80 144.57 54517.78 88888.00 2016-07-14 04:19:31.625 196 12568.80 144.60 54517.75 88888.00 2016-07-14 04:19:31.750 196 12568.80 144.60 54517.78 88888.00 2016-07-14 04:19:31.875 196 12568.80 144.57 54517.78 88888.00 2016-07-14 04:19:32.000 196 12568.80 144.60 54517.75 88888.00 2016-07-14 04:19:32.125 196 12568.83 144.60 54517.75 88888.00 2016-07-14 04:19:32.250 196 12568.80 144.57 54517.75 88888.00 2016-07-14 04:19:32.375 196 12568.83 144.57 54517.78 88888.00 2016-07-14 04:19:32.500 196 12568.80 144.60 54517.78 88888.00 2016-07-14 04:19:32.625 196 12568.88 144.62 54517.78 88888.00 2016-07-14 04:19:32.750 196 12568.88 144.65 54517.80 88888.00 2016-07-14 04:19:32.875 196 12568.83 144.65 54517.78 88888.00 2016-07-14 04:19:33.000 196 12568.83 144.65 54517.78 88888.00 2016-07-14 04:19:33.125 196 12568.88 144.68 54517.80 88888.00 2016-07-14 04:19:33.250 196 12568.85 144.65 54517.78 88888.00 2016-07-14 04:19:33.375 196 12568.88 144.65 54517.72 88888.00 2016-07-14 04:19:33.500 196 12568.90 144.65 54517.72 88888.00 2016-07-14 04:19:33.625 196 12568.92 144.70 54517.75 88888.00 2016-07-14 04:19:33.750 196 12568.95 144.68 54517.72 88888.00 2016-07-14 04:19:33.875 196 12568.95 144.62 54517.72 88888.00 2016-07-14 04:19:34.000 196 12568.92 144.65 54517.72 88888.00 2016-07-14 04:19:34.125 196 12568.90 144.68 54517.75 88888.00 2016-07-14 04:19:34.250 196 12568.92 144.68 54517.75 88888.00 2016-07-14 04:19:34.375 196 12568.98 144.70 54517.72 88888.00 2016-07-14 04:19:34.500 196 12569.02 144.68 54517.72 88888.00 2016-07-14 04:19:34.625 196 12569.02 144.68 54517.72 88888.00 2016-07-14 04:19:34.750 196 12569.02 144.68 54517.72 88888.00 2016-07-14 04:19:34.875 196 12569.08 144.70 54517.75 88888.00 2016-07-14 04:19:35.000 196 12569.15 144.72 54517.75 88888.00 2016-07-14 04:19:35.125 196 12569.17 144.72 54517.75 88888.00 2016-07-14 04:19:35.250 196 12569.10 144.68 54517.72 88888.00 2016-07-14 04:19:35.375 196 12569.15 144.72 54517.70 88888.00 2016-07-14 04:19:35.500 196 12569.10 144.72 54517.70 88888.00 2016-07-14 04:19:35.625 196 12569.05 144.72 54517.65 88888.00 2016-07-14 04:19:35.750 196 12569.08 144.75 54517.65 88888.00 2016-07-14 04:19:35.875 196 12569.17 144.78 54517.68 88888.00 2016-07-14 04:19:36.000 196 12569.17 144.78 54517.68 88888.00 2016-07-14 04:19:36.125 196 12569.20 144.78 54517.68 88888.00 2016-07-14 04:19:36.250 196 12569.15 144.78 54517.68 88888.00 2016-07-14 04:19:36.375 196 12569.17 144.82 54517.70 88888.00 2016-07-14 04:19:36.500 196 12569.20 144.80 54517.72 88888.00 2016-07-14 04:19:36.625 196 12569.25 144.82 54517.70 88888.00 2016-07-14 04:19:36.750 196 12569.27 144.80 54517.75 88888.00 2016-07-14 04:19:36.875 196 12569.25 144.82 54517.72 88888.00 2016-07-14 04:19:37.000 196 12569.25 144.82 54517.70 88888.00 2016-07-14 04:19:37.125 196 12569.23 144.82 54517.72 88888.00 2016-07-14 04:19:37.250 196 12569.20 144.80 54517.75 88888.00 2016-07-14 04:19:37.375 196 12569.17 144.82 54517.72 88888.00 2016-07-14 04:19:37.500 196 12569.20 144.82 54517.72 88888.00 2016-07-14 04:19:37.625 196 12569.23 144.82 54517.72 88888.00 2016-07-14 04:19:37.750 196 12569.17 144.85 54517.72 88888.00 2016-07-14 04:19:37.875 196 12569.15 144.82 54517.75 88888.00 2016-07-14 04:19:38.000 196 12569.15 144.85 54517.72 88888.00 2016-07-14 04:19:38.125 196 12569.20 144.85 54517.72 88888.00 2016-07-14 04:19:38.250 196 12569.25 144.88 54517.75 88888.00 2016-07-14 04:19:38.375 196 12569.30 144.88 54517.72 88888.00 2016-07-14 04:19:38.500 196 12569.38 144.88 54517.70 88888.00 2016-07-14 04:19:38.625 196 12569.38 144.88 54517.70 88888.00 2016-07-14 04:19:38.750 196 12569.27 144.88 54517.72 88888.00 2016-07-14 04:19:38.875 196 12569.25 144.90 54517.75 88888.00 2016-07-14 04:19:39.000 196 12569.25 144.88 54517.72 88888.00 2016-07-14 04:19:39.125 196 12569.30 144.90 54517.78 88888.00 2016-07-14 04:19:39.250 196 12569.25 144.88 54517.75 88888.00 2016-07-14 04:19:39.375 196 12569.23 144.88 54517.70 88888.00 2016-07-14 04:19:39.500 196 12569.20 144.90 54517.72 88888.00 2016-07-14 04:19:39.625 196 12569.27 144.93 54517.75 88888.00 2016-07-14 04:19:39.750 196 12569.33 144.93 54517.75 88888.00 2016-07-14 04:19:39.875 196 12569.27 144.93 54517.75 88888.00 2016-07-14 04:19:40.000 196 12569.23 144.93 54517.72 88888.00 2016-07-14 04:19:40.125 196 12569.23 144.93 54517.75 88888.00 2016-07-14 04:19:40.250 196 12569.20 144.95 54517.78 88888.00 2016-07-14 04:19:40.375 196 12569.25 144.95 54517.75 88888.00 2016-07-14 04:19:40.500 196 12569.25 144.93 54517.72 88888.00 2016-07-14 04:19:40.625 196 12569.30 144.95 54517.68 88888.00 2016-07-14 04:19:40.750 196 12569.35 144.97 54517.68 88888.00 2016-07-14 04:19:40.875 196 12569.38 144.97 54517.68 88888.00 2016-07-14 04:19:41.000 196 12569.42 144.95 54517.68 88888.00 2016-07-14 04:19:41.125 196 12569.40 144.95 54517.68 88888.00 2016-07-14 04:19:41.250 196 12569.33 144.93 54517.68 88888.00 2016-07-14 04:19:41.375 196 12569.35 144.97 54517.68 88888.00 2016-07-14 04:19:41.500 196 12569.35 144.97 54517.68 88888.00 2016-07-14 04:19:41.625 196 12569.35 144.97 54517.68 88888.00 2016-07-14 04:19:41.750 196 12569.40 144.95 54517.70 88888.00 2016-07-14 04:19:41.875 196 12569.48 144.97 54517.68 88888.00 2016-07-14 04:19:42.000 196 12569.50 144.97 54517.68 88888.00 2016-07-14 04:19:42.125 196 12569.48 145.00 54517.70 88888.00 2016-07-14 04:19:42.250 196 12569.48 145.03 54517.70 88888.00 2016-07-14 04:19:42.375 196 12569.50 145.00 54517.72 88888.00 2016-07-14 04:19:42.500 196 12569.48 145.03 54517.72 88888.00 2016-07-14 04:19:42.625 196 12569.52 145.03 54517.70 88888.00 2016-07-14 04:19:42.750 196 12569.52 145.03 54517.72 88888.00 2016-07-14 04:19:42.875 196 12569.52 145.05 54517.70 88888.00 2016-07-14 04:19:43.000 196 12569.50 145.07 54517.70 88888.00 2016-07-14 04:19:43.125 196 12569.48 145.07 54517.72 88888.00 2016-07-14 04:19:43.250 196 12569.45 145.07 54517.70 88888.00 2016-07-14 04:19:43.375 196 12569.50 145.05 54517.70 88888.00 2016-07-14 04:19:43.500 196 12569.48 145.07 54517.72 88888.00 2016-07-14 04:19:43.625 196 12569.48 145.07 54517.70 88888.00 2016-07-14 04:19:43.750 196 12569.48 145.10 54517.70 88888.00 2016-07-14 04:19:43.875 196 12569.58 145.10 54517.70 88888.00 2016-07-14 04:19:44.000 196 12569.62 145.10 54517.75 88888.00 2016-07-14 04:19:44.125 196 12569.60 145.10 54517.72 88888.00 2016-07-14 04:19:44.250 196 12569.55 145.07 54517.70 88888.00 2016-07-14 04:19:44.375 196 12569.55 145.07 54517.70 88888.00 2016-07-14 04:19:44.500 196 12569.58 145.10 54517.70 88888.00 2016-07-14 04:19:44.625 196 12569.60 145.12 54517.70 88888.00 2016-07-14 04:19:44.750 196 12569.62 145.10 54517.68 88888.00 2016-07-14 04:19:44.875 196 12569.67 145.12 54517.70 88888.00 2016-07-14 04:19:45.000 196 12569.67 145.10 54517.70 88888.00 2016-07-14 04:19:45.125 196 12569.73 145.10 54517.70 88888.00 2016-07-14 04:19:45.250 196 12569.67 145.12 54517.72 88888.00 2016-07-14 04:19:45.375 196 12569.67 145.15 54517.72 88888.00 2016-07-14 04:19:45.500 196 12569.67 145.15 54517.72 88888.00 2016-07-14 04:19:45.625 196 12569.67 145.12 54517.70 88888.00 2016-07-14 04:19:45.750 196 12569.67 145.15 54517.68 88888.00 2016-07-14 04:19:45.875 196 12569.73 145.15 54517.70 88888.00 2016-07-14 04:19:46.000 196 12569.80 145.18 54517.68 88888.00 2016-07-14 04:19:46.125 196 12569.85 145.15 54517.70 88888.00 2016-07-14 04:19:46.250 196 12569.77 145.12 54517.70 88888.00 2016-07-14 04:19:46.375 196 12569.77 145.15 54517.68 88888.00 2016-07-14 04:19:46.500 196 12569.80 145.18 54517.70 88888.00 2016-07-14 04:19:46.625 196 12569.77 145.18 54517.70 88888.00 2016-07-14 04:19:46.750 196 12569.75 145.15 54517.70 88888.00 2016-07-14 04:19:46.875 196 12569.75 145.18 54517.70 88888.00 2016-07-14 04:19:47.000 196 12569.83 145.20 54517.70 88888.00 2016-07-14 04:19:47.125 196 12569.85 145.20 54517.70 88888.00 2016-07-14 04:19:47.250 196 12569.80 145.18 54517.70 88888.00 2016-07-14 04:19:47.375 196 12569.80 145.20 54517.72 88888.00 2016-07-14 04:19:47.500 196 12569.80 145.22 54517.72 88888.00 2016-07-14 04:19:47.625 196 12569.77 145.22 54517.70 88888.00 2016-07-14 04:19:47.750 196 12569.75 145.22 54517.70 88888.00 2016-07-14 04:19:47.875 196 12569.80 145.25 54517.72 88888.00 2016-07-14 04:19:48.000 196 12569.85 145.25 54517.68 88888.00 2016-07-14 04:19:48.125 196 12569.85 145.22 54517.70 88888.00 2016-07-14 04:19:48.250 196 12569.85 145.22 54517.70 88888.00 2016-07-14 04:19:48.375 196 12569.85 145.25 54517.72 88888.00 2016-07-14 04:19:48.500 196 12569.83 145.28 54517.75 88888.00 2016-07-14 04:19:48.625 196 12569.88 145.28 54517.72 88888.00 2016-07-14 04:19:48.750 196 12569.88 145.28 54517.72 88888.00 2016-07-14 04:19:48.875 196 12569.85 145.30 54517.72 88888.00 2016-07-14 04:19:49.000 196 12569.90 145.30 54517.72 88888.00 2016-07-14 04:19:49.125 196 12569.92 145.28 54517.70 88888.00 2016-07-14 04:19:49.250 196 12569.92 145.25 54517.68 88888.00 2016-07-14 04:19:49.375 196 12569.98 145.28 54517.72 88888.00 2016-07-14 04:19:49.500 196 12569.98 145.32 54517.72 88888.00 2016-07-14 04:19:49.625 196 12570.00 145.32 54517.75 88888.00 2016-07-14 04:19:49.750 196 12569.98 145.32 54517.75 88888.00 2016-07-14 04:19:49.875 196 12570.00 145.32 54517.75 88888.00 2016-07-14 04:19:50.000 196 12570.05 145.32 54517.72 88888.00 2016-07-14 04:19:50.125 196 12570.10 145.32 54517.72 88888.00 2016-07-14 04:19:50.250 196 12570.08 145.28 54517.72 88888.00 2016-07-14 04:19:50.375 196 12570.02 145.28 54517.72 88888.00 2016-07-14 04:19:50.500 196 12570.02 145.32 54517.70 88888.00 2016-07-14 04:19:50.625 196 12570.10 145.35 54517.72 88888.00 2016-07-14 04:19:50.750 196 12570.10 145.32 54517.70 88888.00 2016-07-14 04:19:50.875 196 12570.10 145.35 54517.70 88888.00 2016-07-14 04:19:51.000 196 12570.08 145.38 54517.68 88888.00 2016-07-14 04:19:51.125 196 12570.08 145.35 54517.72 88888.00 2016-07-14 04:19:51.250 196 12570.05 145.38 54517.72 88888.00 2016-07-14 04:19:51.375 196 12570.05 145.38 54517.70 88888.00 2016-07-14 04:19:51.500 196 12570.05 145.38 54517.70 88888.00 2016-07-14 04:19:51.625 196 12570.10 145.40 54517.72 88888.00 2016-07-14 04:19:51.750 196 12570.08 145.40 54517.72 88888.00 2016-07-14 04:19:51.875 196 12570.12 145.40 54517.75 88888.00 2016-07-14 04:19:52.000 196 12570.10 145.40 54517.72 88888.00 2016-07-14 04:19:52.125 196 12570.10 145.40 54517.70 88888.00 2016-07-14 04:19:52.250 196 12570.08 145.40 54517.72 88888.00 2016-07-14 04:19:52.375 196 12570.12 145.43 54517.70 88888.00 2016-07-14 04:19:52.500 196 12570.17 145.38 54517.68 88888.00 2016-07-14 04:19:52.625 196 12570.20 145.35 54517.68 88888.00 2016-07-14 04:19:52.750 196 12570.17 145.35 54517.68 88888.00 2016-07-14 04:19:52.875 196 12570.20 145.43 54517.70 88888.00 2016-07-14 04:19:53.000 196 12570.23 145.47 54517.70 88888.00 2016-07-14 04:19:53.125 196 12570.20 145.45 54517.68 88888.00 2016-07-14 04:19:53.250 196 12570.17 145.43 54517.68 88888.00 2016-07-14 04:19:53.375 196 12570.17 145.45 54517.68 88888.00 2016-07-14 04:19:53.500 196 12570.25 145.45 54517.68 88888.00 2016-07-14 04:19:53.625 196 12570.30 145.45 54517.65 88888.00 2016-07-14 04:19:53.750 196 12570.27 145.43 54517.65 88888.00 2016-07-14 04:19:53.875 196 12570.30 145.45 54517.65 88888.00 2016-07-14 04:19:54.000 196 12570.33 145.45 54517.68 88888.00 2016-07-14 04:19:54.125 196 12570.35 145.43 54517.68 88888.00 2016-07-14 04:19:54.250 196 12570.27 145.45 54517.68 88888.00 2016-07-14 04:19:54.375 196 12570.35 145.47 54517.70 88888.00 2016-07-14 04:19:54.500 196 12570.35 145.47 54517.70 88888.00 2016-07-14 04:19:54.625 196 12570.30 145.47 54517.75 88888.00 2016-07-14 04:19:54.750 196 12570.23 145.53 54517.75 88888.00 2016-07-14 04:19:54.875 196 12570.23 145.47 54517.75 88888.00 2016-07-14 04:19:55.000 196 12570.27 145.53 54517.75 88888.00 2016-07-14 04:19:55.125 196 12570.35 145.53 54517.75 88888.00 2016-07-14 04:19:55.250 196 12570.38 145.50 54517.72 88888.00 2016-07-14 04:19:55.375 196 12570.40 145.53 54517.72 88888.00 2016-07-14 04:19:55.500 196 12570.38 145.50 54517.75 88888.00 2016-07-14 04:19:55.625 196 12570.40 145.53 54517.72 88888.00 2016-07-14 04:19:55.750 196 12570.38 145.53 54517.72 88888.00 2016-07-14 04:19:55.875 196 12570.38 145.53 54517.72 88888.00 2016-07-14 04:19:56.000 196 12570.38 145.53 54517.70 88888.00 2016-07-14 04:19:56.125 196 12570.33 145.53 54517.72 88888.00 2016-07-14 04:19:56.250 196 12570.35 145.53 54517.75 88888.00 2016-07-14 04:19:56.375 196 12570.40 145.55 54517.75 88888.00 2016-07-14 04:19:56.500 196 12570.45 145.57 54517.70 88888.00 2016-07-14 04:19:56.625 196 12570.38 145.55 54517.70 88888.00 2016-07-14 04:19:56.750 196 12570.35 145.55 54517.72 88888.00 2016-07-14 04:19:56.875 196 12570.35 145.57 54517.75 88888.00 2016-07-14 04:19:57.000 196 12570.33 145.57 54517.72 88888.00 2016-07-14 04:19:57.125 196 12570.40 145.57 54517.75 88888.00 2016-07-14 04:19:57.250 196 12570.38 145.55 54517.75 88888.00 2016-07-14 04:19:57.375 196 12570.40 145.55 54517.72 88888.00 2016-07-14 04:19:57.500 196 12570.38 145.53 54517.72 88888.00 2016-07-14 04:19:57.625 196 12570.33 145.55 54517.78 88888.00 2016-07-14 04:19:57.750 196 12570.35 145.60 54517.80 88888.00 2016-07-14 04:19:57.875 196 12570.38 145.60 54517.80 88888.00 2016-07-14 04:19:58.000 196 12570.35 145.57 54517.78 88888.00 2016-07-14 04:19:58.125 196 12570.35 145.55 54517.78 88888.00 2016-07-14 04:19:58.250 196 12570.38 145.55 54517.75 88888.00 2016-07-14 04:19:58.375 196 12570.42 145.57 54517.75 88888.00 2016-07-14 04:19:58.500 196 12570.42 145.57 54517.78 88888.00 2016-07-14 04:19:58.625 196 12570.40 145.55 54517.72 88888.00 2016-07-14 04:19:58.750 196 12570.40 145.55 54517.72 88888.00 2016-07-14 04:19:58.875 196 12570.42 145.57 54517.75 88888.00 2016-07-14 04:19:59.000 196 12570.50 145.60 54517.78 88888.00 2016-07-14 04:19:59.125 196 12570.50 145.57 54517.75 88888.00 2016-07-14 04:19:59.250 196 12570.48 145.57 54517.75 88888.00 2016-07-14 04:19:59.375 196 12570.48 145.57 54517.72 88888.00 2016-07-14 04:19:59.500 196 12570.48 145.57 54517.72 88888.00 2016-07-14 04:19:59.625 196 12570.45 145.60 54517.75 88888.00 2016-07-14 04:19:59.750 196 12570.45 145.62 54517.78 88888.00 2016-07-14 04:19:59.875 196 12570.42 145.60 54517.78 88888.00 2016-07-14 04:20:00.000 196 12570.42 145.60 54517.75 88888.00 2016-07-14 04:20:00.125 196 12570.40 145.60 54517.75 88888.00 2016-07-14 04:20:00.250 196 12570.40 145.62 54517.80 88888.00 2016-07-14 04:20:00.375 196 12570.40 145.65 54517.80 88888.00 2016-07-14 04:20:00.500 196 12570.42 145.65 54517.82 88888.00 2016-07-14 04:20:00.625 196 12570.40 145.65 54517.85 88888.00 2016-07-14 04:20:00.750 196 12570.42 145.65 54517.82 88888.00 2016-07-14 04:20:00.875 196 12570.45 145.62 54517.82 88888.00 2016-07-14 04:20:01.000 196 12570.50 145.62 54517.78 88888.00 2016-07-14 04:20:01.125 196 12570.48 145.65 54517.78 88888.00 2016-07-14 04:20:01.250 196 12570.50 145.68 54517.80 88888.00 2016-07-14 04:20:01.375 196 12570.48 145.65 54517.78 88888.00 2016-07-14 04:20:01.500 196 12570.40 145.62 54517.78 88888.00 2016-07-14 04:20:01.625 196 12570.42 145.65 54517.75 88888.00 2016-07-14 04:20:01.750 196 12570.40 145.65 54517.78 88888.00 2016-07-14 04:20:01.875 196 12570.40 145.68 54517.80 88888.00 2016-07-14 04:20:02.000 196 12570.40 145.62 54517.80 88888.00 2016-07-14 04:20:02.125 196 12570.38 145.62 54517.80 88888.00 2016-07-14 04:20:02.250 196 12570.35 145.62 54517.78 88888.00 2016-07-14 04:20:02.375 196 12570.45 145.65 54517.78 88888.00 2016-07-14 04:20:02.500 196 12570.52 145.65 54517.78 88888.00 2016-07-14 04:20:02.625 196 12570.55 145.65 54517.82 88888.00 2016-07-14 04:20:02.750 196 12570.52 145.68 54517.82 88888.00 2016-07-14 04:20:02.875 196 12570.50 145.68 54517.80 88888.00 2016-07-14 04:20:03.000 196 12570.50 145.68 54517.80 88888.00 2016-07-14 04:20:03.125 196 12570.50 145.68 54517.80 88888.00 2016-07-14 04:20:03.250 196 12570.48 145.68 54517.80 88888.00 2016-07-14 04:20:03.375 196 12570.45 145.68 54517.82 88888.00 2016-07-14 04:20:03.500 196 12570.45 145.68 54517.85 88888.00 2016-07-14 04:20:03.625 196 12570.50 145.70 54517.85 88888.00 2016-07-14 04:20:03.750 196 12570.40 145.70 54517.80 88888.00 2016-07-14 04:20:03.875 196 12570.33 145.68 54517.82 88888.00 2016-07-14 04:20:04.000 196 12570.38 145.68 54517.82 88888.00 2016-07-14 04:20:04.125 196 12570.42 145.72 54517.85 88888.00 2016-07-14 04:20:04.250 196 12570.40 145.68 54517.88 88888.00 2016-07-14 04:20:04.375 196 12570.42 145.65 54517.85 88888.00 2016-07-14 04:20:04.500 196 12570.40 145.65 54517.82 88888.00 2016-07-14 04:20:04.625 196 12570.42 145.68 54517.82 88888.00 2016-07-14 04:20:04.750 196 12570.40 145.65 54517.82 88888.00 2016-07-14 04:20:04.875 196 12570.40 145.68 54517.80 88888.00 2016-07-14 04:20:05.000 196 12570.42 145.70 54517.80 88888.00 2016-07-14 04:20:05.125 196 12570.48 145.72 54517.82 88888.00 2016-07-14 04:20:05.250 196 12570.40 145.72 54517.80 88888.00 2016-07-14 04:20:05.375 196 12570.42 145.72 54517.80 88888.00 2016-07-14 04:20:05.500 196 12570.42 145.72 54517.80 88888.00 2016-07-14 04:20:05.625 196 12570.45 145.70 54517.80 88888.00 2016-07-14 04:20:05.750 196 12570.48 145.70 54517.80 88888.00 2016-07-14 04:20:05.875 196 12570.45 145.72 54517.82 88888.00 2016-07-14 04:20:06.000 196 12570.45 145.70 54517.78 88888.00 2016-07-14 04:20:06.125 196 12570.48 145.70 54517.78 88888.00 2016-07-14 04:20:06.250 196 12570.45 145.72 54517.82 88888.00 2016-07-14 04:20:06.375 196 12570.48 145.78 54517.85 88888.00 2016-07-14 04:20:06.500 196 12570.45 145.78 54517.85 88888.00 2016-07-14 04:20:06.625 196 12570.42 145.75 54517.85 88888.00 2016-07-14 04:20:06.750 196 12570.40 145.75 54517.90 88888.00 2016-07-14 04:20:06.875 196 12570.38 145.75 54517.90 88888.00 2016-07-14 04:20:07.000 196 12570.35 145.75 54517.88 88888.00 2016-07-14 04:20:07.125 196 12570.33 145.75 54517.90 88888.00 2016-07-14 04:20:07.250 196 12570.25 145.72 54517.90 88888.00 2016-07-14 04:20:07.375 196 12570.27 145.75 54517.85 88888.00 2016-07-14 04:20:07.500 196 12570.33 145.78 54517.88 88888.00 2016-07-14 04:20:07.625 196 12570.38 145.78 54517.88 88888.00 2016-07-14 04:20:07.750 196 12570.38 145.80 54517.90 88888.00 2016-07-14 04:20:07.875 196 12570.33 145.78 54517.88 88888.00 2016-07-14 04:20:08.000 196 12570.27 145.80 54517.88 88888.00 2016-07-14 04:20:08.125 196 12570.30 145.78 54517.88 88888.00 2016-07-14 04:20:08.250 196 12570.27 145.78 54517.88 88888.00 2016-07-14 04:20:08.375 196 12570.33 145.75 54517.88 88888.00 2016-07-14 04:20:08.500 196 12570.38 145.78 54517.93 88888.00 2016-07-14 04:20:08.625 196 12570.38 145.78 54517.93 88888.00 2016-07-14 04:20:08.750 196 12570.33 145.78 54517.88 88888.00 2016-07-14 04:20:08.875 196 12570.35 145.78 54517.90 88888.00 2016-07-14 04:20:09.000 196 12570.33 145.78 54517.90 88888.00 2016-07-14 04:20:09.125 196 12570.33 145.78 54517.93 88888.00 2016-07-14 04:20:09.250 196 12570.35 145.75 54517.90 88888.00 2016-07-14 04:20:09.375 196 12570.40 145.75 54517.90 88888.00 2016-07-14 04:20:09.500 196 12570.38 145.78 54517.90 88888.00 2016-07-14 04:20:09.625 196 12570.33 145.75 54517.90 88888.00 2016-07-14 04:20:09.750 196 12570.38 145.75 54517.90 88888.00 2016-07-14 04:20:09.875 196 12570.40 145.80 54517.90 88888.00 2016-07-14 04:20:10.000 196 12570.40 145.80 54517.90 88888.00 2016-07-14 04:20:10.125 196 12570.27 145.82 54517.90 88888.00 2016-07-14 04:20:10.250 196 12570.25 145.82 54517.90 88888.00 2016-07-14 04:20:10.375 196 12570.33 145.78 54517.90 88888.00 2016-07-14 04:20:10.500 196 12570.25 145.75 54517.85 88888.00 2016-07-14 04:20:10.625 196 12570.20 145.72 54517.85 88888.00 2016-07-14 04:20:10.750 196 12570.23 145.72 54517.85 88888.00 2016-07-14 04:20:10.875 196 12570.33 145.75 54517.88 88888.00 2016-07-14 04:20:11.000 196 12570.35 145.78 54517.88 88888.00 2016-07-14 04:20:11.125 196 12570.27 145.78 54517.90 88888.00 2016-07-14 04:20:11.250 196 12570.23 145.72 54517.88 88888.00 2016-07-14 04:20:11.375 196 12570.30 145.72 54517.88 88888.00 2016-07-14 04:20:11.500 196 12570.30 145.75 54517.88 88888.00 2016-07-14 04:20:11.625 196 12570.30 145.75 54517.93 88888.00 2016-07-14 04:20:11.750 196 12570.27 145.75 54517.95 88888.00 2016-07-14 04:20:11.875 196 12570.20 145.78 54517.95 88888.00 2016-07-14 04:20:12.000 196 12570.17 145.75 54517.90 88888.00 2016-07-14 04:20:12.125 196 12570.15 145.75 54517.90 88888.00 2016-07-14 04:20:12.250 196 12570.20 145.78 54517.93 88888.00 2016-07-14 04:20:12.375 196 12570.25 145.80 54517.93 88888.00 2016-07-14 04:20:12.500 196 12570.20 145.80 54517.97 88888.00 2016-07-14 04:20:12.625 196 12570.20 145.82 54517.93 88888.00 2016-07-14 04:20:12.750 196 12570.23 145.82 54517.95 88888.00 2016-07-14 04:20:12.875 196 12570.17 145.82 54517.97 88888.00 2016-07-14 04:20:13.000 196 12570.23 145.82 54518.00 88888.00 2016-07-14 04:20:13.125 196 12570.20 145.80 54517.97 88888.00 2016-07-14 04:20:13.250 196 12570.12 145.75 54517.97 88888.00 2016-07-14 04:20:13.375 196 12570.15 145.78 54517.95 88888.00 2016-07-14 04:20:13.500 196 12570.15 145.78 54517.97 88888.00 2016-07-14 04:20:13.625 196 12570.17 145.80 54518.00 88888.00 2016-07-14 04:20:13.750 196 12570.17 145.78 54517.97 88888.00 2016-07-14 04:20:13.875 196 12570.17 145.75 54517.95 88888.00 2016-07-14 04:20:14.000 196 12570.17 145.72 54517.95 88888.00 2016-07-14 04:20:14.125 196 12570.20 145.75 54517.95 88888.00 2016-07-14 04:20:14.250 196 12570.20 145.75 54517.97 88888.00 2016-07-14 04:20:14.375 196 12570.27 145.78 54517.97 88888.00 2016-07-14 04:20:14.500 196 12570.25 145.78 54517.95 88888.00 2016-07-14 04:20:14.625 196 12570.20 145.75 54517.95 88888.00 2016-07-14 04:20:14.750 196 12570.17 145.78 54518.00 88888.00 2016-07-14 04:20:14.875 196 12570.17 145.78 54518.03 88888.00 2016-07-14 04:20:15.000 196 12570.20 145.80 54518.00 88888.00 2016-07-14 04:20:15.125 196 12570.20 145.80 54518.00 88888.00 2016-07-14 04:20:15.250 196 12570.15 145.78 54518.00 88888.00 2016-07-14 04:20:15.375 196 12570.20 145.78 54518.00 88888.00 2016-07-14 04:20:15.500 196 12570.12 145.75 54517.97 88888.00 2016-07-14 04:20:15.625 196 12570.17 145.72 54518.00 88888.00 2016-07-14 04:20:15.750 196 12570.23 145.75 54518.00 88888.00 2016-07-14 04:20:15.875 196 12570.20 145.75 54518.00 88888.00 2016-07-14 04:20:16.000 196 12570.23 145.72 54518.00 88888.00 2016-07-14 04:20:16.125 196 12570.27 145.75 54518.00 88888.00 2016-07-14 04:20:16.250 196 12570.27 145.75 54518.03 88888.00 2016-07-14 04:20:16.375 196 12570.30 145.75 54518.00 88888.00 2016-07-14 04:20:16.500 196 12570.30 145.72 54518.00 88888.00 2016-07-14 04:20:16.625 196 12570.20 145.70 54517.97 88888.00 2016-07-14 04:20:16.750 196 12570.20 145.70 54517.97 88888.00 2016-07-14 04:20:16.875 196 12570.23 145.72 54518.00 88888.00 2016-07-14 04:20:17.000 196 12570.27 145.70 54517.97 88888.00 2016-07-14 04:20:17.125 196 12570.25 145.72 54517.97 88888.00 2016-07-14 04:20:17.250 196 12570.20 145.72 54517.97 88888.00 2016-07-14 04:20:17.375 196 12570.27 145.72 54517.97 88888.00 2016-07-14 04:20:17.500 196 12570.27 145.72 54517.97 88888.00 2016-07-14 04:20:17.625 196 12570.23 145.72 54517.95 88888.00 2016-07-14 04:20:17.750 196 12570.17 145.75 54517.97 88888.00 2016-07-14 04:20:17.875 196 12570.20 145.72 54518.00 88888.00 2016-07-14 04:20:18.000 196 12570.27 145.70 54517.97 88888.00 2016-07-14 04:20:18.125 196 12570.27 145.70 54518.00 88888.00 2016-07-14 04:20:18.250 196 12570.20 145.70 54518.03 88888.00 2016-07-14 04:20:18.375 196 12570.12 145.70 54518.05 88888.00 2016-07-14 04:20:18.500 196 12570.12 145.70 54518.05 88888.00 2016-07-14 04:20:18.625 196 12570.20 145.72 54518.05 88888.00 2016-07-14 04:20:18.750 196 12570.20 145.72 54518.05 88888.00 2016-07-14 04:20:18.875 196 12570.15 145.72 54518.05 88888.00 2016-07-14 04:20:19.000 196 12570.15 145.70 54518.05 88888.00 2016-07-14 04:20:19.125 196 12570.17 145.70 54518.10 88888.00 2016-07-14 04:20:19.250 196 12570.10 145.72 54518.07 88888.00 2016-07-14 04:20:19.375 196 12570.10 145.70 54518.07 88888.00 2016-07-14 04:20:19.500 196 12570.25 145.78 54518.12 88888.00 2016-07-14 04:20:19.625 196 12570.30 145.82 54518.12 88888.00 2016-07-14 04:20:19.750 196 12570.20 145.72 54518.10 88888.00 2016-07-14 04:20:19.875 196 12570.12 145.70 54518.05 88888.00 2016-07-14 04:20:20.000 196 12570.10 145.68 54518.07 88888.00 2016-07-14 04:20:20.125 196 12570.17 145.70 54518.10 88888.00 2016-07-14 04:20:20.250 196 12570.17 145.70 54518.10 88888.00 2016-07-14 04:20:20.375 196 12570.12 145.70 54518.07 88888.00 2016-07-14 04:20:20.500 196 12570.08 145.65 54518.07 88888.00 2016-07-14 04:20:20.625 196 12570.08 145.65 54518.07 88888.00 2016-07-14 04:20:20.750 196 12570.12 145.65 54518.05 88888.00 2016-07-14 04:20:20.875 196 12570.17 145.68 54518.05 88888.00 2016-07-14 04:20:21.000 196 12570.15 145.65 54518.03 88888.00 2016-07-14 04:20:21.125 196 12570.20 145.65 54518.05 88888.00 2016-07-14 04:20:21.250 196 12570.17 145.60 54518.05 88888.00 2016-07-14 04:20:21.375 196 12570.15 145.65 54518.05 88888.00 2016-07-14 04:20:21.500 196 12570.20 145.65 54518.03 88888.00 2016-07-14 04:20:21.625 196 12570.33 145.68 54518.05 88888.00 2016-07-14 04:20:21.750 196 12570.25 145.68 54518.07 88888.00 2016-07-14 04:20:21.875 196 12570.23 145.68 54518.07 88888.00 2016-07-14 04:20:22.000 196 12570.23 145.68 54518.07 88888.00 2016-07-14 04:20:22.125 196 12570.23 145.65 54518.10 88888.00 2016-07-14 04:20:22.250 196 12570.17 145.65 54518.12 88888.00 2016-07-14 04:20:22.375 196 12570.20 145.65 54518.10 88888.00 2016-07-14 04:20:22.500 196 12570.15 145.65 54518.07 88888.00 2016-07-14 04:20:22.625 196 12570.12 145.65 54518.07 88888.00 2016-07-14 04:20:22.750 196 12570.12 145.62 54518.07 88888.00 2016-07-14 04:20:22.875 196 12570.12 145.60 54518.05 88888.00 2016-07-14 04:20:23.000 196 12570.17 145.60 54518.07 88888.00 2016-07-14 04:20:23.125 196 12570.23 145.60 54518.07 88888.00 2016-07-14 04:20:23.250 196 12570.15 145.62 54518.07 88888.00 2016-07-14 04:20:23.375 196 12570.17 145.57 54518.07 88888.00 2016-07-14 04:20:23.500 196 12570.20 145.55 54518.07 88888.00 2016-07-14 04:20:23.625 196 12570.20 145.57 54518.10 88888.00 2016-07-14 04:20:23.750 196 12570.20 145.55 54518.10 88888.00 2016-07-14 04:20:23.875 196 12570.23 145.57 54518.07 88888.00 2016-07-14 04:20:24.000 196 12570.20 145.57 54518.07 88888.00 2016-07-14 04:20:24.125 196 12570.17 145.57 54518.07 88888.00 2016-07-14 04:20:24.250 196 12570.17 145.57 54518.10 88888.00 2016-07-14 04:20:24.375 196 12570.12 145.60 54518.10 88888.00 2016-07-14 04:20:24.500 196 12570.10 145.57 54518.10 88888.00 2016-07-14 04:20:24.625 196 12570.12 145.57 54518.10 88888.00 2016-07-14 04:20:24.750 196 12570.08 145.60 54518.12 88888.00 2016-07-14 04:20:24.875 196 12570.10 145.55 54518.12 88888.00 2016-07-14 04:20:25.000 196 12570.12 145.53 54518.12 88888.00 2016-07-14 04:20:25.125 196 12570.15 145.55 54518.15 88888.00 2016-07-14 04:20:25.250 196 12570.12 145.50 54518.12 88888.00 2016-07-14 04:20:25.375 196 12570.15 145.55 54518.15 88888.00 2016-07-14 04:20:25.500 196 12570.12 145.55 54518.15 88888.00 2016-07-14 04:20:25.625 196 12570.12 145.57 54518.15 88888.00 2016-07-14 04:20:25.750 196 12570.10 145.53 54518.15 88888.00 2016-07-14 04:20:25.875 196 12570.12 145.55 54518.18 88888.00 2016-07-14 04:20:26.000 196 12570.20 145.53 54518.15 88888.00 2016-07-14 04:20:26.125 196 12570.25 145.55 54518.15 88888.00 2016-07-14 04:20:26.250 196 12570.23 145.55 54518.15 88888.00 2016-07-14 04:20:26.375 196 12570.15 145.53 54518.15 88888.00 2016-07-14 04:20:26.500 196 12570.12 145.53 54518.15 88888.00 2016-07-14 04:20:26.625 196 12570.15 145.53 54518.18 88888.00 2016-07-14 04:20:26.750 196 12570.12 145.50 54518.18 88888.00 2016-07-14 04:20:26.875 196 12570.05 145.47 54518.15 88888.00 2016-07-14 04:20:27.000 196 12570.08 145.47 54518.15 88888.00 2016-07-14 04:20:27.125 196 12570.10 145.50 54518.18 88888.00 2016-07-14 04:20:27.250 196 12570.12 145.47 54518.15 88888.00 2016-07-14 04:20:27.375 196 12570.17 145.47 54518.15 88888.00 2016-07-14 04:20:27.500 196 12570.12 145.50 54518.15 88888.00 2016-07-14 04:20:27.625 196 12570.10 145.50 54518.15 88888.00 2016-07-14 04:20:27.750 196 12570.15 145.50 54518.18 88888.00 2016-07-14 04:20:27.875 196 12570.12 145.47 54518.18 88888.00 2016-07-14 04:20:28.000 196 12570.12 145.50 54518.15 88888.00 2016-07-14 04:20:28.125 196 12570.15 145.53 54518.18 88888.00 2016-07-14 04:20:28.250 196 12570.15 145.47 54518.18 88888.00 2016-07-14 04:20:28.375 196 12570.20 145.47 54518.15 88888.00 2016-07-14 04:20:28.500 196 12570.23 145.45 54518.12 88888.00 2016-07-14 04:20:28.625 196 12570.17 145.43 54518.12 88888.00 2016-07-14 04:20:28.750 196 12570.15 145.40 54518.12 88888.00 2016-07-14 04:20:28.875 196 12570.10 145.43 54518.12 88888.00 2016-07-14 04:20:29.000 196 12570.15 145.43 54518.12 88888.00 2016-07-14 04:20:29.125 196 12570.23 145.45 54518.12 88888.00 2016-07-14 04:20:29.250 196 12570.17 145.43 54518.15 88888.00 2016-07-14 04:20:29.375 196 12570.17 145.47 54518.15 88888.00 2016-07-14 04:20:29.500 196 12570.17 145.50 54518.15 88888.00 2016-07-14 04:20:29.625 196 12570.20 145.43 54518.15 88888.00 2016-07-14 04:20:29.750 196 12570.15 145.40 54518.12 88888.00 2016-07-14 04:20:29.875 196 12570.12 145.40 54518.12 88888.00 2016-07-14 04:20:30.000 196 12570.12 145.40 54518.07 88888.00 2016-07-14 04:20:30.125 196 12570.12 145.43 54518.12 88888.00 2016-07-14 04:20:30.250 196 12570.10 145.43 54518.15 88888.00 2016-07-14 04:20:30.375 196 12570.15 145.40 54518.15 88888.00 2016-07-14 04:20:30.500 196 12570.23 145.40 54518.18 88888.00 2016-07-14 04:20:30.625 196 12570.27 145.40 54518.15 88888.00 2016-07-14 04:20:30.750 196 12570.30 145.40 54518.12 88888.00 2016-07-14 04:20:30.875 196 12570.30 145.40 54518.12 88888.00 2016-07-14 04:20:31.000 196 12570.23 145.38 54518.10 88888.00 2016-07-14 04:20:31.125 196 12570.23 145.40 54518.12 88888.00 2016-07-14 04:20:31.250 196 12570.25 145.43 54518.15 88888.00 2016-07-14 04:20:31.375 196 12570.30 145.40 54518.12 88888.00 2016-07-14 04:20:31.500 196 12570.30 145.38 54518.12 88888.00 2016-07-14 04:20:31.625 196 12570.30 145.38 54518.15 88888.00 2016-07-14 04:20:31.750 196 12570.35 145.35 54518.12 88888.00 2016-07-14 04:20:31.875 196 12570.35 145.35 54518.12 88888.00 2016-07-14 04:20:32.000 196 12570.35 145.40 54518.12 88888.00 2016-07-14 04:20:32.125 196 12570.40 145.38 54518.15 88888.00 2016-07-14 04:20:32.250 196 12570.40 145.38 54518.15 88888.00 2016-07-14 04:20:32.375 196 12570.40 145.35 54518.15 88888.00 2016-07-14 04:20:32.500 196 12570.33 145.35 54518.12 88888.00 2016-07-14 04:20:32.625 196 12570.33 145.35 54518.12 88888.00 2016-07-14 04:20:32.750 196 12570.40 145.38 54518.12 88888.00 2016-07-14 04:20:32.875 196 12570.42 145.35 54518.12 88888.00 2016-07-14 04:20:33.000 196 12570.42 145.35 54518.15 88888.00 2016-07-14 04:20:33.125 196 12570.42 145.35 54518.15 88888.00 2016-07-14 04:20:33.250 196 12570.40 145.38 54518.18 88888.00 2016-07-14 04:20:33.375 196 12570.40 145.38 54518.15 88888.00 2016-07-14 04:20:33.500 196 12570.38 145.38 54518.12 88888.00 2016-07-14 04:20:33.625 196 12570.42 145.38 54518.10 88888.00 2016-07-14 04:20:33.750 196 12570.52 145.35 54518.10 88888.00 2016-07-14 04:20:33.875 196 12570.55 145.35 54518.12 88888.00 2016-07-14 04:20:34.000 196 12570.48 145.35 54518.10 88888.00 2016-07-14 04:20:34.125 196 12570.45 145.32 54518.15 88888.00 2016-07-14 04:20:34.250 196 12570.50 145.30 54518.12 88888.00 2016-07-14 04:20:34.375 196 12570.52 145.30 54518.12 88888.00 2016-07-14 04:20:34.500 196 12570.50 145.30 54518.10 88888.00 2016-07-14 04:20:34.625 196 12570.50 145.28 54518.12 88888.00 2016-07-14 04:20:34.750 196 12570.52 145.32 54518.15 88888.00 2016-07-14 04:20:34.875 196 12570.52 145.30 54518.18 88888.00 2016-07-14 04:20:35.000 196 12570.55 145.30 54518.15 88888.00 2016-07-14 04:20:35.125 196 12570.58 145.30 54518.15 88888.00 2016-07-14 04:20:35.250 196 12570.55 145.32 54518.10 88888.00 2016-07-14 04:20:35.375 196 12570.52 145.28 54518.10 88888.00 2016-07-14 04:20:35.500 196 12570.55 145.25 54518.10 88888.00 2016-07-14 04:20:35.625 196 12570.60 145.25 54518.07 88888.00 2016-07-14 04:20:35.750 196 12570.62 145.28 54518.10 88888.00 2016-07-14 04:20:35.875 196 12570.58 145.25 54518.10 88888.00 2016-07-14 04:20:36.000 196 12570.50 145.28 54518.07 88888.00 2016-07-14 04:20:36.125 196 12570.55 145.28 54518.07 88888.00 2016-07-14 04:20:36.250 196 12570.60 145.28 54518.15 88888.00 2016-07-14 04:20:36.375 196 12570.65 145.30 54518.12 88888.00 2016-07-14 04:20:36.500 196 12570.67 145.28 54518.10 88888.00 2016-07-14 04:20:36.625 196 12570.70 145.28 54518.12 88888.00 2016-07-14 04:20:36.750 196 12570.80 145.28 54518.15 88888.00 2016-07-14 04:20:36.875 196 12570.85 145.28 54518.12 88888.00 2016-07-14 04:20:37.000 196 12570.77 145.28 54518.10 88888.00 2016-07-14 04:20:37.125 196 12570.73 145.25 54518.07 88888.00 2016-07-14 04:20:37.250 196 12570.75 145.22 54518.12 88888.00 2016-07-14 04:20:37.375 196 12570.75 145.25 54518.12 88888.00 2016-07-14 04:20:37.500 196 12570.83 145.25 54518.10 88888.00 2016-07-14 04:20:37.625 196 12570.92 145.22 54518.10 88888.00 2016-07-14 04:20:37.750 196 12570.95 145.22 54518.07 88888.00 2016-07-14 04:20:37.875 196 12570.92 145.22 54518.10 88888.00 2016-07-14 04:20:38.000 196 12570.92 145.25 54518.07 88888.00 2016-07-14 04:20:38.125 196 12570.95 145.25 54518.10 88888.00 2016-07-14 04:20:38.250 196 12570.95 145.25 54518.12 88888.00 2016-07-14 04:20:38.375 196 12571.00 145.25 54518.12 88888.00 2016-07-14 04:20:38.500 196 12570.95 145.25 54518.12 88888.00 2016-07-14 04:20:38.625 196 12570.92 145.25 54518.10 88888.00 2016-07-14 04:20:38.750 196 12570.95 145.22 54518.12 88888.00 2016-07-14 04:20:38.875 196 12571.02 145.22 54518.10 88888.00 2016-07-14 04:20:39.000 196 12571.02 145.25 54518.10 88888.00 2016-07-14 04:20:39.125 196 12570.98 145.22 54518.10 88888.00 2016-07-14 04:20:39.250 196 12570.98 145.20 54518.07 88888.00 2016-07-14 04:20:39.375 196 12571.02 145.20 54518.10 88888.00 2016-07-14 04:20:39.500 196 12571.02 145.20 54518.07 88888.00 2016-07-14 04:20:39.625 196 12571.05 145.22 54518.07 88888.00 2016-07-14 04:20:39.750 196 12571.05 145.22 54518.10 88888.00 2016-07-14 04:20:39.875 196 12571.08 145.25 54518.10 88888.00 2016-07-14 04:20:40.000 196 12571.08 145.22 54518.05 88888.00 2016-07-14 04:20:40.125 196 12571.10 145.22 54518.05 88888.00 2016-07-14 04:20:40.250 196 12571.08 145.18 54518.05 88888.00 2016-07-14 04:20:40.375 196 12571.12 145.15 54518.05 88888.00 2016-07-14 04:20:40.500 196 12571.12 145.18 54518.03 88888.00 2016-07-14 04:20:40.625 196 12571.12 145.18 54518.00 88888.00 2016-07-14 04:20:40.750 196 12571.08 145.18 54518.03 88888.00 2016-07-14 04:20:40.875 196 12571.12 145.18 54518.00 88888.00 2016-07-14 04:20:41.000 196 12571.15 145.15 54518.00 88888.00 2016-07-14 04:20:41.125 196 12571.15 145.15 54518.00 88888.00 2016-07-14 04:20:41.250 196 12571.08 145.12 54517.97 88888.00 2016-07-14 04:20:41.375 196 12571.15 145.15 54517.93 88888.00 2016-07-14 04:20:41.500 196 12571.12 145.20 54517.97 88888.00 2016-07-14 04:20:41.625 196 12571.10 145.25 54518.03 88888.00 2016-07-14 04:20:41.750 196 12571.12 145.22 54518.03 88888.00 2016-07-14 04:20:41.875 196 12571.12 145.15 54518.03 88888.00 2016-07-14 04:20:42.000 196 12571.23 145.18 54518.03 88888.00 2016-07-14 04:20:42.125 196 12571.25 145.18 54518.03 88888.00 2016-07-14 04:20:42.250 196 12571.23 145.15 54518.03 88888.00 2016-07-14 04:20:42.375 196 12571.27 145.18 54518.03 88888.00 2016-07-14 04:20:42.500 196 12571.30 145.18 54518.05 88888.00 2016-07-14 04:20:42.625 196 12571.35 145.18 54518.05 88888.00 2016-07-14 04:20:42.750 196 12571.35 145.20 54518.03 88888.00 2016-07-14 04:20:42.875 196 12571.30 145.18 54518.03 88888.00 2016-07-14 04:20:43.000 196 12571.27 145.15 54518.03 88888.00 2016-07-14 04:20:43.125 196 12571.27 145.20 54518.05 88888.00 2016-07-14 04:20:43.250 196 12571.33 145.18 54518.05 88888.00 2016-07-14 04:20:43.375 196 12571.38 145.20 54518.05 88888.00 2016-07-14 04:20:43.500 196 12571.35 145.20 54518.05 88888.00 2016-07-14 04:20:43.625 196 12571.33 145.22 54518.05 88888.00 2016-07-14 04:20:43.750 196 12571.35 145.22 54518.03 88888.00 2016-07-14 04:20:43.875 196 12571.38 145.20 54518.00 88888.00 2016-07-14 04:20:44.000 196 12571.30 145.18 54518.00 88888.00 2016-07-14 04:20:44.125 196 12571.35 145.20 54518.05 88888.00 2016-07-14 04:20:44.250 196 12571.40 145.20 54518.05 88888.00 2016-07-14 04:20:44.375 196 12571.45 145.18 54518.03 88888.00 2016-07-14 04:20:44.500 196 12571.48 145.18 54518.00 88888.00 2016-07-14 04:20:44.625 196 12571.48 145.20 54518.05 88888.00 2016-07-14 04:20:44.750 196 12571.52 145.20 54518.03 88888.00 2016-07-14 04:20:44.875 196 12571.60 145.20 54518.03 88888.00 2016-07-14 04:20:45.000 196 12571.65 145.22 54518.05 88888.00 2016-07-14 04:20:45.125 196 12571.65 145.22 54518.03 88888.00 2016-07-14 04:20:45.250 196 12571.58 145.15 54518.00 88888.00 2016-07-14 04:20:45.375 196 12571.62 145.18 54518.00 88888.00 2016-07-14 04:20:45.500 196 12571.67 145.22 54518.00 88888.00 2016-07-14 04:20:45.625 196 12571.62 145.22 54518.00 88888.00 2016-07-14 04:20:45.750 196 12571.62 145.22 54518.05 88888.00 2016-07-14 04:20:45.875 196 12571.62 145.20 54518.00 88888.00 2016-07-14 04:20:46.000 196 12571.65 145.20 54517.95 88888.00 2016-07-14 04:20:46.125 196 12571.67 145.20 54517.95 88888.00 2016-07-14 04:20:46.250 196 12571.70 145.20 54518.00 88888.00 2016-07-14 04:20:46.375 196 12571.73 145.22 54518.03 88888.00 2016-07-14 04:20:46.500 196 12571.75 145.22 54518.05 88888.00 2016-07-14 04:20:46.625 196 12571.75 145.22 54518.00 88888.00 2016-07-14 04:20:46.750 196 12571.73 145.20 54517.97 88888.00 2016-07-14 04:20:46.875 196 12571.75 145.20 54517.97 88888.00 2016-07-14 04:20:47.000 196 12571.77 145.20 54518.00 88888.00 2016-07-14 04:20:47.125 196 12571.80 145.22 54518.00 88888.00 2016-07-14 04:20:47.250 196 12571.75 145.20 54518.00 88888.00 2016-07-14 04:20:47.375 196 12571.73 145.20 54518.00 88888.00 2016-07-14 04:20:47.500 196 12571.83 145.25 54518.00 88888.00 2016-07-14 04:20:47.625 196 12571.88 145.25 54517.97 88888.00 2016-07-14 04:20:47.750 196 12571.88 145.22 54517.97 88888.00 2016-07-14 04:20:47.875 196 12571.88 145.20 54517.97 88888.00 2016-07-14 04:20:48.000 196 12571.90 145.20 54517.95 88888.00 2016-07-14 04:20:48.125 196 12571.95 145.22 54517.97 88888.00 2016-07-14 04:20:48.250 196 12571.95 145.25 54517.97 88888.00 2016-07-14 04:20:48.375 196 12571.98 145.20 54517.97 88888.00 2016-07-14 04:20:48.500 196 12571.98 145.22 54517.97 88888.00 2016-07-14 04:20:48.625 196 12572.00 145.25 54517.97 88888.00 2016-07-14 04:20:48.750 196 12571.98 145.22 54517.97 88888.00 2016-07-14 04:20:48.875 196 12571.95 145.25 54517.97 88888.00 2016-07-14 04:20:49.000 196 12571.98 145.28 54517.93 88888.00 2016-07-14 04:20:49.125 196 12572.05 145.28 54517.95 88888.00 2016-07-14 04:20:49.250 196 12572.10 145.28 54517.97 88888.00 2016-07-14 04:20:49.375 196 12572.10 145.28 54517.95 88888.00 2016-07-14 04:20:49.500 196 12572.02 145.30 54517.95 88888.00 2016-07-14 04:20:49.625 196 12572.05 145.30 54517.90 88888.00 2016-07-14 04:20:49.750 196 12572.12 145.32 54517.93 88888.00 2016-07-14 04:20:49.875 196 12572.12 145.28 54517.93 88888.00 2016-07-14 04:20:50.000 196 12572.12 145.28 54517.93 88888.00 2016-07-14 04:20:50.125 196 12572.15 145.28 54517.93 88888.00 2016-07-14 04:20:50.250 196 12572.15 145.28 54517.93 88888.00 2016-07-14 04:20:50.375 196 12572.17 145.28 54517.93 88888.00 2016-07-14 04:20:50.500 196 12572.17 145.28 54517.90 88888.00 2016-07-14 04:20:50.625 196 12572.15 145.30 54517.95 88888.00 2016-07-14 04:20:50.750 196 12572.17 145.32 54517.93 88888.00 2016-07-14 04:20:50.875 196 12572.15 145.30 54517.93 88888.00 2016-07-14 04:20:51.000 196 12572.12 145.25 54517.90 88888.00 2016-07-14 04:20:51.125 196 12572.15 145.30 54517.90 88888.00 2016-07-14 04:20:51.250 196 12572.17 145.30 54517.95 88888.00 2016-07-14 04:20:51.375 196 12572.17 145.32 54517.95 88888.00 2016-07-14 04:20:51.500 196 12572.12 145.30 54517.93 88888.00 2016-07-14 04:20:51.625 196 12572.15 145.28 54517.93 88888.00 2016-07-14 04:20:51.750 196 12572.23 145.30 54517.93 88888.00 2016-07-14 04:20:51.875 196 12572.27 145.32 54517.93 88888.00 2016-07-14 04:20:52.000 196 12572.33 145.32 54517.93 88888.00 2016-07-14 04:20:52.125 196 12572.30 145.32 54517.93 88888.00 2016-07-14 04:20:52.250 196 12572.25 145.32 54517.93 88888.00 2016-07-14 04:20:52.375 196 12572.23 145.30 54517.88 88888.00 2016-07-14 04:20:52.500 196 12572.23 145.32 54517.90 88888.00 2016-07-14 04:20:52.625 196 12572.25 145.38 54517.90 88888.00 2016-07-14 04:20:52.750 196 12572.27 145.35 54517.88 88888.00 2016-07-14 04:20:52.875 196 12572.30 145.35 54517.82 88888.00 2016-07-14 04:20:53.000 196 12572.33 145.35 54517.85 88888.00 2016-07-14 04:20:53.125 196 12572.35 145.35 54517.90 88888.00 2016-07-14 04:20:53.250 196 12572.40 145.35 54517.88 88888.00 2016-07-14 04:20:53.375 196 12572.42 145.38 54517.88 88888.00 2016-07-14 04:20:53.500 196 12572.42 145.35 54517.85 88888.00 2016-07-14 04:20:53.625 196 12572.38 145.38 54517.85 88888.00 2016-07-14 04:20:53.750 196 12572.33 145.40 54517.85 88888.00 2016-07-14 04:20:53.875 196 12572.38 145.38 54517.85 88888.00 2016-07-14 04:20:54.000 196 12572.40 145.35 54517.88 88888.00 2016-07-14 04:20:54.125 196 12572.38 145.38 54517.90 88888.00 2016-07-14 04:20:54.250 196 12572.38 145.40 54517.93 88888.00 2016-07-14 04:20:54.375 196 12572.42 145.40 54517.88 88888.00 2016-07-14 04:20:54.500 196 12572.45 145.38 54517.88 88888.00 2016-07-14 04:20:54.625 196 12572.50 145.40 54517.88 88888.00 2016-07-14 04:20:54.750 196 12572.50 145.40 54517.90 88888.00 2016-07-14 04:20:54.875 196 12572.55 145.38 54517.88 88888.00 2016-07-14 04:20:55.000 196 12572.62 145.40 54517.90 88888.00 2016-07-14 04:20:55.125 196 12572.67 145.40 54517.88 88888.00 2016-07-14 04:20:55.250 196 12572.65 145.38 54517.90 88888.00 2016-07-14 04:20:55.375 196 12572.62 145.40 54517.90 88888.00 2016-07-14 04:20:55.500 196 12572.65 145.43 54517.85 88888.00 2016-07-14 04:20:55.625 196 12572.62 145.40 54517.82 88888.00 2016-07-14 04:20:55.750 196 12572.58 145.43 54517.85 88888.00 2016-07-14 04:20:55.875 196 12572.58 145.45 54517.85 88888.00 2016-07-14 04:20:56.000 196 12572.55 145.35 54517.75 88888.00 2016-07-14 04:20:56.125 196 12572.42 145.25 54517.72 88888.00 2016-07-14 04:20:56.250 196 12572.55 145.40 54517.85 88888.00 2016-07-14 04:20:56.375 196 12572.65 145.45 54517.88 88888.00 2016-07-14 04:20:56.500 196 12572.62 145.43 54517.90 88888.00 2016-07-14 04:20:56.625 196 12572.65 145.43 54517.88 88888.00 2016-07-14 04:20:56.750 196 12572.70 145.45 54517.88 88888.00 2016-07-14 04:20:56.875 196 12572.70 145.43 54517.85 88888.00 2016-07-14 04:20:57.000 196 12572.70 145.43 54517.82 88888.00 2016-07-14 04:20:57.125 196 12572.70 145.47 54517.82 88888.00 2016-07-14 04:20:57.250 196 12572.67 145.47 54517.85 88888.00 2016-07-14 04:20:57.375 196 12572.70 145.50 54517.82 88888.00 2016-07-14 04:20:57.500 196 12572.75 145.53 54517.88 88888.00 2016-07-14 04:20:57.625 196 12572.75 145.53 54517.90 88888.00 2016-07-14 04:20:57.750 196 12572.77 145.53 54517.88 88888.00 2016-07-14 04:20:57.875 196 12572.80 145.50 54517.85 88888.00 2016-07-14 04:20:58.000 196 12572.77 145.50 54517.85 88888.00 2016-07-14 04:20:58.125 196 12572.77 145.50 54517.88 88888.00 2016-07-14 04:20:58.250 196 12572.75 145.45 54517.85 88888.00 2016-07-14 04:20:58.375 196 12572.88 145.50 54517.88 88888.00 2016-07-14 04:20:58.500 196 12572.88 145.47 54517.82 88888.00 2016-07-14 04:20:58.625 196 12572.85 145.47 54517.82 88888.00 2016-07-14 04:20:58.750 196 12572.80 145.45 54517.78 88888.00 2016-07-14 04:20:58.875 196 12572.77 145.43 54517.82 88888.00 2016-07-14 04:20:59.000 196 12572.80 145.43 54517.78 88888.00 2016-07-14 04:20:59.125 196 12572.85 145.47 54517.78 88888.00 2016-07-14 04:20:59.250 196 12572.85 145.45 54517.82 88888.00 2016-07-14 04:20:59.375 196 12572.90 145.45 54517.82 88888.00 2016-07-14 04:20:59.500 196 12572.92 145.47 54517.82 88888.00 2016-07-14 04:20:59.625 196 12572.95 145.47 54517.85 88888.00 2016-07-14 04:20:59.750 196 12572.95 145.45 54517.85 88888.00 2016-07-14 04:20:59.875 196 12573.00 145.47 54517.85 88888.00 2016-07-14 04:21:00.000 196 12573.05 145.47 54517.82 88888.00 2016-07-14 04:21:00.125 196 12573.05 145.45 54517.80 88888.00 2016-07-14 04:21:00.250 196 12573.00 145.45 54517.82 88888.00 2016-07-14 04:21:00.375 196 12573.05 145.47 54517.85 88888.00 2016-07-14 04:21:00.500 196 12573.05 145.53 54517.88 88888.00 2016-07-14 04:21:00.625 196 12573.00 145.53 54517.85 88888.00 2016-07-14 04:21:00.750 196 12572.98 145.53 54517.85 88888.00 2016-07-14 04:21:00.875 196 12572.98 145.50 54517.85 88888.00 2016-07-14 04:21:01.000 196 12573.00 145.47 54517.82 88888.00 2016-07-14 04:21:01.125 196 12573.05 145.47 54517.88 88888.00 2016-07-14 04:21:01.250 196 12573.05 145.45 54517.85 88888.00 2016-07-14 04:21:01.375 196 12573.08 145.50 54517.90 88888.00 2016-07-14 04:21:01.500 196 12573.02 145.50 54517.90 88888.00 2016-07-14 04:21:01.625 196 12573.02 145.47 54517.88 88888.00 2016-07-14 04:21:01.750 196 12573.08 145.45 54517.88 88888.00 2016-07-14 04:21:01.875 196 12573.12 145.47 54517.88 88888.00 2016-07-14 04:21:02.000 196 12573.05 145.50 54517.82 88888.00 2016-07-14 04:21:02.125 196 12573.05 145.50 54517.82 88888.00 2016-07-14 04:21:02.250 196 12573.08 145.50 54517.88 88888.00 2016-07-14 04:21:02.375 196 12573.10 145.55 54517.88 88888.00 2016-07-14 04:21:02.500 196 12573.10 145.55 54517.88 88888.00 2016-07-14 04:21:02.625 196 12573.12 145.53 54517.90 88888.00 2016-07-14 04:21:02.750 196 12573.17 145.53 54517.90 88888.00 2016-07-14 04:21:02.875 196 12573.10 145.53 54517.88 88888.00 2016-07-14 04:21:03.000 196 12573.05 145.47 54517.88 88888.00 2016-07-14 04:21:03.125 196 12573.02 145.47 54517.88 88888.00 2016-07-14 04:21:03.250 196 12573.00 145.45 54517.88 88888.00 2016-07-14 04:21:03.375 196 12573.02 145.45 54517.88 88888.00 2016-07-14 04:21:03.500 196 12573.10 145.50 54517.88 88888.00 2016-07-14 04:21:03.625 196 12573.12 145.50 54517.88 88888.00 2016-07-14 04:21:03.750 196 12573.15 145.47 54517.88 88888.00 2016-07-14 04:21:03.875 196 12573.12 145.47 54517.88 88888.00 2016-07-14 04:21:04.000 196 12573.08 145.45 54517.90 88888.00 2016-07-14 04:21:04.125 196 12573.10 145.47 54517.90 88888.00 2016-07-14 04:21:04.250 196 12573.12 145.50 54517.88 88888.00 2016-07-14 04:21:04.375 196 12573.15 145.47 54517.88 88888.00 2016-07-14 04:21:04.500 196 12573.15 145.45 54517.85 88888.00 2016-07-14 04:21:04.625 196 12573.20 145.43 54517.82 88888.00 2016-07-14 04:21:04.750 196 12573.30 145.40 54517.82 88888.00 2016-07-14 04:21:04.875 196 12573.33 145.43 54517.85 88888.00 2016-07-14 04:21:05.000 196 12573.25 145.38 54517.85 88888.00 2016-07-14 04:21:05.125 196 12573.25 145.40 54517.88 88888.00 2016-07-14 04:21:05.250 196 12573.20 145.43 54517.88 88888.00 2016-07-14 04:21:05.375 196 12573.25 145.43 54517.85 88888.00 2016-07-14 04:21:05.500 196 12573.25 145.43 54517.82 88888.00 2016-07-14 04:21:05.625 196 12573.23 145.40 54517.80 88888.00 2016-07-14 04:21:05.750 196 12573.25 145.40 54517.80 88888.00 2016-07-14 04:21:05.875 196 12573.30 145.38 54517.80 88888.00 2016-07-14 04:21:06.000 196 12573.27 145.38 54517.80 88888.00 2016-07-14 04:21:06.125 196 12573.25 145.40 54517.80 88888.00 2016-07-14 04:21:06.250 196 12573.20 145.43 54517.82 88888.00 2016-07-14 04:21:06.375 196 12573.23 145.45 54517.85 88888.00 2016-07-14 04:21:06.500 196 12573.25 145.45 54517.85 88888.00 2016-07-14 04:21:06.625 196 12573.23 145.43 54517.85 88888.00 2016-07-14 04:21:06.750 196 12573.15 145.43 54517.82 88888.00 2016-07-14 04:21:06.875 196 12573.15 145.43 54517.85 88888.00 2016-07-14 04:21:07.000 196 12573.20 145.45 54517.85 88888.00 2016-07-14 04:21:07.125 196 12573.23 145.43 54517.85 88888.00 2016-07-14 04:21:07.250 196 12573.20 145.40 54517.88 88888.00 2016-07-14 04:21:07.375 196 12573.25 145.40 54517.90 88888.00 2016-07-14 04:21:07.500 196 12573.23 145.40 54517.90 88888.00 2016-07-14 04:21:07.625 196 12573.27 145.38 54517.88 88888.00 2016-07-14 04:21:07.750 196 12573.30 145.38 54517.88 88888.00 2016-07-14 04:21:07.875 196 12573.38 145.38 54517.88 88888.00 2016-07-14 04:21:08.000 196 12573.38 145.38 54517.85 88888.00 2016-07-14 04:21:08.125 196 12573.30 145.40 54517.85 88888.00 2016-07-14 04:21:08.250 196 12573.30 145.38 54517.88 88888.00 2016-07-14 04:21:08.375 196 12573.35 145.40 54517.88 88888.00 2016-07-14 04:21:08.500 196 12573.35 145.38 54517.88 88888.00 2016-07-14 04:21:08.625 196 12573.35 145.32 54517.88 88888.00 2016-07-14 04:21:08.750 196 12573.40 145.32 54517.88 88888.00 2016-07-14 04:21:08.875 196 12573.48 145.32 54517.85 88888.00 2016-07-14 04:21:09.000 196 12573.50 145.35 54517.88 88888.00 2016-07-14 04:21:09.125 196 12573.52 145.38 54517.88 88888.00 2016-07-14 04:21:09.250 196 12573.50 145.35 54517.90 88888.00 2016-07-14 04:21:09.375 196 12573.50 145.38 54517.90 88888.00 2016-07-14 04:21:09.500 196 12573.50 145.35 54517.93 88888.00 2016-07-14 04:21:09.625 196 12573.48 145.32 54517.90 88888.00 2016-07-14 04:21:09.750 196 12573.48 145.32 54517.90 88888.00 2016-07-14 04:21:09.875 196 12573.45 145.32 54517.90 88888.00 2016-07-14 04:21:10.000 196 12573.42 145.30 54517.90 88888.00 2016-07-14 04:21:10.125 196 12573.45 145.28 54517.88 88888.00 2016-07-14 04:21:10.250 196 12573.48 145.25 54517.88 88888.00 2016-07-14 04:21:10.375 196 12573.52 145.28 54517.88 88888.00 2016-07-14 04:21:10.500 196 12573.55 145.30 54517.88 88888.00 2016-07-14 04:21:10.625 196 12573.52 145.28 54517.85 88888.00 2016-07-14 04:21:10.750 196 12573.50 145.28 54517.85 88888.00 2016-07-14 04:21:10.875 196 12573.50 145.28 54517.85 88888.00 2016-07-14 04:21:11.000 196 12573.55 145.28 54517.85 88888.00 2016-07-14 04:21:11.125 196 12573.55 145.30 54517.88 88888.00 2016-07-14 04:21:11.250 196 12573.52 145.25 54517.88 88888.00 2016-07-14 04:21:11.375 196 12573.58 145.28 54517.85 88888.00 2016-07-14 04:21:11.500 196 12573.60 145.25 54517.85 88888.00 2016-07-14 04:21:11.625 196 12573.58 145.28 54517.85 88888.00 2016-07-14 04:21:11.750 196 12573.60 145.28 54517.85 88888.00 2016-07-14 04:21:11.875 196 12573.62 145.30 54517.82 88888.00 2016-07-14 04:21:12.000 196 12573.62 145.28 54517.85 88888.00 2016-07-14 04:21:12.125 196 12573.67 145.30 54517.88 88888.00 2016-07-14 04:21:12.250 196 12573.67 145.30 54517.90 88888.00 2016-07-14 04:21:12.375 196 12573.70 145.28 54517.85 88888.00 2016-07-14 04:21:12.500 196 12573.75 145.30 54517.88 88888.00 2016-07-14 04:21:12.625 196 12573.73 145.28 54517.88 88888.00 2016-07-14 04:21:12.750 196 12573.62 145.28 54517.88 88888.00 2016-07-14 04:21:12.875 196 12573.67 145.30 54517.90 88888.00 2016-07-14 04:21:13.000 196 12573.77 145.30 54517.90 88888.00 2016-07-14 04:21:13.125 196 12573.75 145.28 54517.88 88888.00 2016-07-14 04:21:13.250 196 12573.67 145.25 54517.90 88888.00 2016-07-14 04:21:13.375 196 12573.73 145.25 54517.88 88888.00 2016-07-14 04:21:13.500 196 12573.77 145.25 54517.90 88888.00 2016-07-14 04:21:13.625 196 12573.75 145.25 54517.93 88888.00 2016-07-14 04:21:13.750 196 12573.73 145.25 54517.90 88888.00 2016-07-14 04:21:13.875 196 12573.73 145.28 54517.90 88888.00 2016-07-14 04:21:14.000 196 12573.70 145.30 54517.88 88888.00 2016-07-14 04:21:14.125 196 12573.67 145.28 54517.88 88888.00 2016-07-14 04:21:14.250 196 12573.65 145.30 54517.88 88888.00 2016-07-14 04:21:14.375 196 12573.65 145.28 54517.90 88888.00 2016-07-14 04:21:14.500 196 12573.62 145.30 54517.93 88888.00 2016-07-14 04:21:14.625 196 12573.65 145.28 54517.90 88888.00 2016-07-14 04:21:14.750 196 12573.75 145.30 54517.88 88888.00 2016-07-14 04:21:14.875 196 12573.77 145.30 54517.88 88888.00 2016-07-14 04:21:15.000 196 12573.77 145.30 54517.88 88888.00 2016-07-14 04:21:15.125 196 12573.80 145.32 54517.90 88888.00 2016-07-14 04:21:15.250 196 12573.77 145.30 54517.88 88888.00 2016-07-14 04:21:15.375 196 12573.73 145.25 54517.88 88888.00 2016-07-14 04:21:15.500 196 12573.77 145.25 54517.88 88888.00 2016-07-14 04:21:15.625 196 12573.77 145.30 54517.88 88888.00 2016-07-14 04:21:15.750 196 12573.80 145.30 54517.90 88888.00 2016-07-14 04:21:15.875 196 12573.77 145.30 54517.90 88888.00 2016-07-14 04:21:16.000 196 12573.75 145.30 54517.90 88888.00 2016-07-14 04:21:16.125 196 12573.80 145.35 54517.93 88888.00 2016-07-14 04:21:16.250 196 12573.80 145.35 54517.90 88888.00 2016-07-14 04:21:16.375 196 12573.88 145.35 54517.90 88888.00 2016-07-14 04:21:16.500 196 12573.83 145.32 54517.88 88888.00 2016-07-14 04:21:16.625 196 12573.85 145.30 54517.88 88888.00 2016-07-14 04:21:16.750 196 12573.88 145.30 54517.85 88888.00 2016-07-14 04:21:16.875 196 12573.85 145.30 54517.85 88888.00 2016-07-14 04:21:17.000 196 12573.83 145.28 54517.88 88888.00 2016-07-14 04:21:17.125 196 12573.85 145.28 54517.88 88888.00 2016-07-14 04:21:17.250 196 12573.83 145.28 54517.90 88888.00 2016-07-14 04:21:17.375 196 12573.92 145.30 54517.90 88888.00 2016-07-14 04:21:17.500 196 12573.95 145.32 54517.88 88888.00 2016-07-14 04:21:17.625 196 12573.92 145.30 54517.88 88888.00 2016-07-14 04:21:17.750 196 12573.92 145.30 54517.88 88888.00 2016-07-14 04:21:17.875 196 12573.95 145.28 54517.82 88888.00 2016-07-14 04:21:18.000 196 12573.92 145.28 54517.82 88888.00 2016-07-14 04:21:18.125 196 12573.95 145.30 54517.85 88888.00 2016-07-14 04:21:18.250 196 12573.92 145.32 54517.88 88888.00 2016-07-14 04:21:18.375 196 12573.95 145.32 54517.88 88888.00 2016-07-14 04:21:18.500 196 12573.95 145.32 54517.88 88888.00 2016-07-14 04:21:18.625 196 12573.95 145.35 54517.88 88888.00 2016-07-14 04:21:18.750 196 12574.02 145.35 54517.88 88888.00 2016-07-14 04:21:18.875 196 12574.02 145.35 54517.90 88888.00 2016-07-14 04:21:19.000 196 12574.05 145.38 54517.90 88888.00 2016-07-14 04:21:19.125 196 12574.05 145.38 54517.88 88888.00 2016-07-14 04:21:19.250 196 12574.10 145.35 54517.88 88888.00 2016-07-14 04:21:19.375 196 12574.10 145.40 54517.88 88888.00 2016-07-14 04:21:19.500 196 12574.10 145.38 54517.88 88888.00 2016-07-14 04:21:19.625 196 12574.08 145.38 54517.88 88888.00 2016-07-14 04:21:19.750 196 12574.12 145.40 54517.90 88888.00 2016-07-14 04:21:19.875 196 12574.15 145.40 54517.90 88888.00 2016-07-14 04:21:20.000 196 12574.08 145.38 54517.88 88888.00 2016-07-14 04:21:20.125 196 12574.02 145.40 54517.85 88888.00 2016-07-14 04:21:20.250 196 12574.02 145.38 54517.85 88888.00 2016-07-14 04:21:20.375 196 12574.02 145.38 54517.82 88888.00 2016-07-14 04:21:20.500 196 12574.05 145.35 54517.85 88888.00 2016-07-14 04:21:20.625 196 12574.08 145.38 54517.88 88888.00 2016-07-14 04:21:20.750 196 12574.12 145.43 54517.88 88888.00 2016-07-14 04:21:20.875 196 12574.10 145.43 54517.88 88888.00 2016-07-14 04:21:21.000 196 12574.08 145.43 54517.85 88888.00 2016-07-14 04:21:21.125 196 12574.10 145.43 54517.88 88888.00 2016-07-14 04:21:21.250 196 12574.12 145.43 54517.90 88888.00 2016-07-14 04:21:21.375 196 12574.12 145.45 54517.88 88888.00 2016-07-14 04:21:21.500 196 12574.15 145.47 54517.88 88888.00 2016-07-14 04:21:21.625 196 12574.17 145.43 54517.85 88888.00 2016-07-14 04:21:21.750 196 12574.17 145.43 54517.85 88888.00 2016-07-14 04:21:21.875 196 12574.17 145.45 54517.82 88888.00 2016-07-14 04:21:22.000 196 12574.17 145.43 54517.85 88888.00 2016-07-14 04:21:22.125 196 12574.17 145.43 54517.88 88888.00 2016-07-14 04:21:22.250 196 12574.15 145.45 54517.88 88888.00 2016-07-14 04:21:22.375 196 12574.20 145.45 54517.88 88888.00 2016-07-14 04:21:22.500 196 12574.20 145.45 54517.85 88888.00 2016-07-14 04:21:22.625 196 12574.23 145.45 54517.85 88888.00 2016-07-14 04:21:22.750 196 12574.25 145.45 54517.85 88888.00 2016-07-14 04:21:22.875 196 12574.23 145.45 54517.85 88888.00 2016-07-14 04:21:23.000 196 12574.23 145.45 54517.82 88888.00 2016-07-14 04:21:23.125 196 12574.23 145.43 54517.82 88888.00 2016-07-14 04:21:23.250 196 12574.15 145.40 54517.80 88888.00 2016-07-14 04:21:23.375 196 12574.23 145.40 54517.80 88888.00 2016-07-14 04:21:23.500 196 12574.33 145.43 54517.78 88888.00 2016-07-14 04:21:23.625 196 12574.30 145.43 54517.78 88888.00 2016-07-14 04:21:23.750 196 12574.27 145.45 54517.82 88888.00 2016-07-14 04:21:23.875 196 12574.30 145.45 54517.85 88888.00 2016-07-14 04:21:24.000 196 12574.33 145.45 54517.80 88888.00 2016-07-14 04:21:24.125 196 12574.30 145.43 54517.80 88888.00 2016-07-14 04:21:24.250 196 12574.27 145.43 54517.80 88888.00 2016-07-14 04:21:24.375 196 12574.33 145.47 54517.82 88888.00 2016-07-14 04:21:24.500 196 12574.33 145.47 54517.80 88888.00 2016-07-14 04:21:24.625 196 12574.33 145.45 54517.80 88888.00 2016-07-14 04:21:24.750 196 12574.35 145.50 54517.85 88888.00 2016-07-14 04:21:24.875 196 12574.35 145.50 54517.85 88888.00 2016-07-14 04:21:25.000 196 12574.38 145.47 54517.82 88888.00 2016-07-14 04:21:25.125 196 12574.40 145.45 54517.80 88888.00 2016-07-14 04:21:25.250 196 12574.38 145.43 54517.80 88888.00 2016-07-14 04:21:25.375 196 12574.40 145.47 54517.82 88888.00 2016-07-14 04:21:25.500 196 12574.42 145.50 54517.85 88888.00 2016-07-14 04:21:25.625 196 12574.48 145.47 54517.82 88888.00 2016-07-14 04:21:25.750 196 12574.48 145.45 54517.80 88888.00 2016-07-14 04:21:25.875 196 12574.52 145.45 54517.82 88888.00 2016-07-14 04:21:26.000 196 12574.55 145.47 54517.82 88888.00 2016-07-14 04:21:26.125 196 12574.52 145.47 54517.82 88888.00 2016-07-14 04:21:26.250 196 12574.50 145.45 54517.80 88888.00 2016-07-14 04:21:26.375 196 12574.50 145.43 54517.85 88888.00 2016-07-14 04:21:26.500 196 12574.52 145.47 54517.85 88888.00 2016-07-14 04:21:26.625 196 12574.52 145.50 54517.82 88888.00 2016-07-14 04:21:26.750 196 12574.52 145.47 54517.80 88888.00 2016-07-14 04:21:26.875 196 12574.58 145.47 54517.82 88888.00 2016-07-14 04:21:27.000 196 12574.60 145.45 54517.82 88888.00 2016-07-14 04:21:27.125 196 12574.62 145.47 54517.80 88888.00 2016-07-14 04:21:27.250 196 12574.62 145.50 54517.85 88888.00 2016-07-14 04:21:27.375 196 12574.60 145.53 54517.85 88888.00 2016-07-14 04:21:27.500 196 12574.60 145.53 54517.82 88888.00 2016-07-14 04:21:27.625 196 12574.65 145.53 54517.80 88888.00 2016-07-14 04:21:27.750 196 12574.70 145.50 54517.80 88888.00 2016-07-14 04:21:27.875 196 12574.62 145.47 54517.80 88888.00 2016-07-14 04:21:28.000 196 12574.65 145.53 54517.82 88888.00 2016-07-14 04:21:28.125 196 12574.73 145.57 54517.82 88888.00 2016-07-14 04:21:28.250 196 12574.70 145.50 54517.85 88888.00 2016-07-14 04:21:28.375 196 12574.67 145.47 54517.85 88888.00 2016-07-14 04:21:28.500 196 12574.67 145.50 54517.82 88888.00 2016-07-14 04:21:28.625 196 12574.67 145.50 54517.80 88888.00 2016-07-14 04:21:28.750 196 12574.67 145.47 54517.80 88888.00 2016-07-14 04:21:28.875 196 12574.62 145.47 54517.80 88888.00 2016-07-14 04:21:29.000 196 12574.58 145.45 54517.78 88888.00 2016-07-14 04:21:29.125 196 12574.58 145.47 54517.80 88888.00 2016-07-14 04:21:29.250 196 12574.58 145.47 54517.82 88888.00 2016-07-14 04:21:29.375 196 12574.62 145.50 54517.82 88888.00 2016-07-14 04:21:29.500 196 12574.62 145.47 54517.78 88888.00 2016-07-14 04:21:29.625 196 12574.60 145.47 54517.80 88888.00 2016-07-14 04:21:29.750 196 12574.60 145.47 54517.80 88888.00 2016-07-14 04:21:29.875 196 12574.65 145.47 54517.80 88888.00 2016-07-14 04:21:30.000 196 12574.62 145.43 54517.78 88888.00 2016-07-14 04:21:30.125 196 12574.62 145.45 54517.80 88888.00 2016-07-14 04:21:30.250 196 12574.70 145.47 54517.80 88888.00 2016-07-14 04:21:30.375 196 12574.75 145.47 54517.80 88888.00 2016-07-14 04:21:30.500 196 12574.83 145.47 54517.80 88888.00 2016-07-14 04:21:30.625 196 12574.80 145.53 54517.85 88888.00 2016-07-14 04:21:30.750 196 12574.70 145.50 54517.85 88888.00 2016-07-14 04:21:30.875 196 12574.73 145.47 54517.82 88888.00 2016-07-14 04:21:31.000 196 12574.77 145.45 54517.80 88888.00 2016-07-14 04:21:31.125 196 12574.80 145.50 54517.82 88888.00 2016-07-14 04:21:31.250 196 12574.73 145.50 54517.85 88888.00 2016-07-14 04:21:31.375 196 12574.77 145.50 54517.85 88888.00 2016-07-14 04:21:31.500 196 12574.75 145.50 54517.88 88888.00 2016-07-14 04:21:31.625 196 12574.73 145.50 54517.85 88888.00 2016-07-14 04:21:31.750 196 12574.77 145.50 54517.85 88888.00 2016-07-14 04:21:31.875 196 12574.92 145.53 54517.85 88888.00 2016-07-14 04:21:32.000 196 12574.90 145.50 54517.82 88888.00 2016-07-14 04:21:32.125 196 12574.83 145.50 54517.82 88888.00 2016-07-14 04:21:32.250 196 12574.83 145.50 54517.82 88888.00 2016-07-14 04:21:32.375 196 12574.85 145.50 54517.82 88888.00 2016-07-14 04:21:32.500 196 12574.85 145.50 54517.85 88888.00 2016-07-14 04:21:32.625 196 12574.92 145.53 54517.85 88888.00 2016-07-14 04:21:32.750 196 12574.92 145.50 54517.80 88888.00 2016-07-14 04:21:32.875 196 12574.88 145.50 54517.80 88888.00 2016-07-14 04:21:33.000 196 12574.90 145.47 54517.78 88888.00 2016-07-14 04:21:33.125 196 12574.95 145.50 54517.82 88888.00 2016-07-14 04:21:33.250 196 12574.92 145.45 54517.85 88888.00 2016-07-14 04:21:33.375 196 12574.95 145.50 54517.88 88888.00 2016-07-14 04:21:33.500 196 12574.92 145.53 54517.90 88888.00 2016-07-14 04:21:33.625 196 12574.98 145.50 54517.88 88888.00 2016-07-14 04:21:33.750 196 12575.02 145.53 54517.85 88888.00 2016-07-14 04:21:33.875 196 12575.02 145.50 54517.85 88888.00 2016-07-14 04:21:34.000 196 12575.05 145.50 54517.85 88888.00 2016-07-14 04:21:34.125 196 12575.05 145.50 54517.85 88888.00 2016-07-14 04:21:34.250 196 12575.02 145.50 54517.85 88888.00 2016-07-14 04:21:34.375 196 12574.98 145.50 54517.82 88888.00 2016-07-14 04:21:34.500 196 12574.90 145.50 54517.78 88888.00 2016-07-14 04:21:34.625 196 12574.90 145.47 54517.78 88888.00 2016-07-14 04:21:34.750 196 12574.90 145.47 54517.78 88888.00 2016-07-14 04:21:34.875 196 12574.92 145.47 54517.80 88888.00 2016-07-14 04:21:35.000 196 12574.98 145.47 54517.78 88888.00 2016-07-14 04:21:35.125 196 12575.00 145.50 54517.80 88888.00 2016-07-14 04:21:35.250 196 12575.02 145.47 54517.78 88888.00 2016-07-14 04:21:35.375 196 12575.08 145.50 54517.78 88888.00 2016-07-14 04:21:35.500 196 12575.02 145.50 54517.80 88888.00 2016-07-14 04:21:35.625 196 12575.00 145.50 54517.80 88888.00 2016-07-14 04:21:35.750 196 12574.98 145.50 54517.80 88888.00 2016-07-14 04:21:35.875 196 12575.00 145.50 54517.80 88888.00 2016-07-14 04:21:36.000 196 12574.98 145.53 54517.78 88888.00 2016-07-14 04:21:36.125 196 12575.02 145.55 54517.78 88888.00 2016-07-14 04:21:36.250 196 12575.05 145.50 54517.80 88888.00 2016-07-14 04:21:36.375 196 12575.08 145.53 54517.80 88888.00 2016-07-14 04:21:36.500 196 12575.10 145.53 54517.80 88888.00 2016-07-14 04:21:36.625 196 12575.10 145.50 54517.82 88888.00 2016-07-14 04:21:36.750 196 12575.05 145.50 54517.85 88888.00 2016-07-14 04:21:36.875 196 12575.05 145.50 54517.82 88888.00 2016-07-14 04:21:37.000 196 12575.12 145.50 54517.88 88888.00 2016-07-14 04:21:37.125 196 12575.15 145.50 54517.85 88888.00 2016-07-14 04:21:37.250 196 12575.17 145.50 54517.85 88888.00 2016-07-14 04:21:37.375 196 12575.17 145.50 54517.85 88888.00 2016-07-14 04:21:37.500 196 12575.17 145.53 54517.90 88888.00 2016-07-14 04:21:37.625 196 12575.17 145.53 54517.88 88888.00 2016-07-14 04:21:37.750 196 12575.17 145.53 54517.85 88888.00 2016-07-14 04:21:37.875 196 12575.17 145.53 54517.85 88888.00 2016-07-14 04:21:38.000 196 12575.17 145.53 54517.85 88888.00 2016-07-14 04:21:38.125 196 12575.17 145.53 54517.85 88888.00 2016-07-14 04:21:38.250 196 12575.12 145.50 54517.85 88888.00 2016-07-14 04:21:38.375 196 12575.17 145.53 54517.85 88888.00 2016-07-14 04:21:38.500 196 12575.17 145.53 54517.82 88888.00 2016-07-14 04:21:38.625 196 12575.17 145.53 54517.82 88888.00 2016-07-14 04:21:38.750 196 12575.20 145.55 54517.82 88888.00 2016-07-14 04:21:38.875 196 12575.23 145.57 54517.85 88888.00 2016-07-14 04:21:39.000 196 12575.27 145.55 54517.82 88888.00 2016-07-14 04:21:39.125 196 12575.27 145.53 54517.85 88888.00 2016-07-14 04:21:39.250 196 12575.27 145.50 54517.82 88888.00 2016-07-14 04:21:39.375 196 12575.27 145.50 54517.82 88888.00 2016-07-14 04:21:39.500 196 12575.27 145.53 54517.85 88888.00 2016-07-14 04:21:39.625 196 12575.27 145.50 54517.82 88888.00 2016-07-14 04:21:39.750 196 12575.27 145.53 54517.82 88888.00 2016-07-14 04:21:39.875 196 12575.27 145.55 54517.82 88888.00 2016-07-14 04:21:40.000 196 12575.30 145.57 54517.82 88888.00 2016-07-14 04:21:40.125 196 12575.33 145.53 54517.85 88888.00 2016-07-14 04:21:40.250 196 12575.27 145.50 54517.82 88888.00 2016-07-14 04:21:40.375 196 12575.30 145.47 54517.82 88888.00 2016-07-14 04:21:40.500 196 12575.35 145.50 54517.82 88888.00 2016-07-14 04:21:40.625 196 12575.33 145.50 54517.82 88888.00 2016-07-14 04:21:40.750 196 12575.30 145.47 54517.78 88888.00 2016-07-14 04:21:40.875 196 12575.35 145.50 54517.80 88888.00 2016-07-14 04:21:41.000 196 12575.38 145.47 54517.78 88888.00 2016-07-14 04:21:41.125 196 12575.40 145.47 54517.80 88888.00 2016-07-14 04:21:41.250 196 12575.40 145.47 54517.80 88888.00 2016-07-14 04:21:41.375 196 12575.42 145.50 54517.80 88888.00 2016-07-14 04:21:41.500 196 12575.42 145.53 54517.80 88888.00 2016-07-14 04:21:41.625 196 12575.35 145.53 54517.80 88888.00 2016-07-14 04:21:41.750 196 12575.35 145.55 54517.78 88888.00 2016-07-14 04:21:41.875 196 12575.42 145.53 54517.78 88888.00 2016-07-14 04:21:42.000 196 12575.55 145.50 54517.75 88888.00 2016-07-14 04:21:42.125 196 12575.52 145.50 54517.78 88888.00 2016-07-14 04:21:42.250 196 12575.40 145.50 54517.80 88888.00 2016-07-14 04:21:42.375 196 12575.38 145.50 54517.80 88888.00 2016-07-14 04:21:42.500 196 12575.42 145.53 54517.85 88888.00 2016-07-14 04:21:42.625 196 12575.35 145.50 54517.85 88888.00 2016-07-14 04:21:42.750 196 12575.35 145.50 54517.85 88888.00 2016-07-14 04:21:42.875 196 12575.38 145.47 54517.85 88888.00 2016-07-14 04:21:43.000 196 12575.45 145.47 54517.82 88888.00 2016-07-14 04:21:43.125 196 12575.42 145.47 54517.82 88888.00 2016-07-14 04:21:43.250 196 12575.48 145.47 54517.82 88888.00 2016-07-14 04:21:43.375 196 12575.52 145.50 54517.80 88888.00 2016-07-14 04:21:43.500 196 12575.52 145.47 54517.82 88888.00 2016-07-14 04:21:43.625 196 12575.48 145.50 54517.85 88888.00 2016-07-14 04:21:43.750 196 12575.50 145.50 54517.82 88888.00 2016-07-14 04:21:43.875 196 12575.52 145.50 54517.82 88888.00 2016-07-14 04:21:44.000 196 12575.55 145.47 54517.82 88888.00 2016-07-14 04:21:44.125 196 12575.52 145.47 54517.85 88888.00 2016-07-14 04:21:44.250 196 12575.50 145.45 54517.88 88888.00 2016-07-14 04:21:44.375 196 12575.60 145.47 54517.88 88888.00 2016-07-14 04:21:44.500 196 12575.65 145.47 54517.85 88888.00 2016-07-14 04:21:44.625 196 12575.65 145.50 54517.85 88888.00 2016-07-14 04:21:44.750 196 12575.55 145.47 54517.85 88888.00 2016-07-14 04:21:44.875 196 12575.55 145.47 54517.90 88888.00 2016-07-14 04:21:45.000 196 12575.58 145.50 54517.90 88888.00 2016-07-14 04:21:45.125 196 12575.55 145.45 54517.90 88888.00 2016-07-14 04:21:45.250 196 12575.52 145.40 54517.93 88888.00 2016-07-14 04:21:45.375 196 12575.52 145.43 54517.90 88888.00 2016-07-14 04:21:45.500 196 12575.45 145.43 54517.90 88888.00 2016-07-14 04:21:45.625 196 12575.42 145.43 54517.88 88888.00 2016-07-14 04:21:45.750 196 12575.48 145.43 54517.88 88888.00 2016-07-14 04:21:45.875 196 12575.48 145.45 54517.88 88888.00 2016-07-14 04:21:46.000 196 12575.45 145.40 54517.88 88888.00 2016-07-14 04:21:46.125 196 12575.45 145.43 54517.88 88888.00 2016-07-14 04:21:46.250 196 12575.48 145.40 54517.88 88888.00 2016-07-14 04:21:46.375 196 12575.50 145.40 54517.85 88888.00 2016-07-14 04:21:46.500 196 12575.50 145.40 54517.85 88888.00 2016-07-14 04:21:46.625 196 12575.50 145.38 54517.85 88888.00 2016-07-14 04:21:46.750 196 12575.50 145.35 54517.80 88888.00 2016-07-14 04:21:46.875 196 12575.52 145.38 54517.85 88888.00 2016-07-14 04:21:47.000 196 12575.58 145.38 54517.85 88888.00 2016-07-14 04:21:47.125 196 12575.55 145.35 54517.88 88888.00 2016-07-14 04:21:47.250 196 12575.52 145.35 54517.85 88888.00 2016-07-14 04:21:47.375 196 12575.58 145.35 54517.85 88888.00 2016-07-14 04:21:47.500 196 12575.55 145.30 54517.88 88888.00 2016-07-14 04:21:47.625 196 12575.50 145.32 54517.88 88888.00 2016-07-14 04:21:47.750 196 12575.50 145.32 54517.88 88888.00 2016-07-14 04:21:47.875 196 12575.55 145.30 54517.85 88888.00 2016-07-14 04:21:48.000 196 12575.55 145.28 54517.85 88888.00 2016-07-14 04:21:48.125 196 12575.50 145.28 54517.90 88888.00 2016-07-14 04:21:48.250 196 12575.52 145.28 54517.90 88888.00 2016-07-14 04:21:48.375 196 12575.58 145.25 54517.88 88888.00 2016-07-14 04:21:48.500 196 12575.60 145.28 54517.88 88888.00 2016-07-14 04:21:48.625 196 12575.52 145.28 54517.90 88888.00 2016-07-14 04:21:48.750 196 12575.48 145.28 54517.90 88888.00 2016-07-14 04:21:48.875 196 12575.50 145.22 54517.90 88888.00 2016-07-14 04:21:49.000 196 12575.55 145.20 54517.90 88888.00 2016-07-14 04:21:49.125 196 12575.52 145.18 54517.90 88888.00 2016-07-14 04:21:49.250 196 12575.48 145.18 54517.93 88888.00 2016-07-14 04:21:49.375 196 12575.50 145.22 54517.95 88888.00 2016-07-14 04:21:49.500 196 12575.50 145.22 54517.95 88888.00 2016-07-14 04:21:49.625 196 12575.52 145.20 54517.97 88888.00 2016-07-14 04:21:49.750 196 12575.55 145.20 54517.95 88888.00 2016-07-14 04:21:49.875 196 12575.58 145.18 54517.95 88888.00 2016-07-14 04:21:50.000 196 12575.55 145.18 54517.93 88888.00 2016-07-14 04:21:50.125 196 12575.55 145.15 54517.95 88888.00 2016-07-14 04:21:50.250 196 12575.50 145.15 54517.97 88888.00 2016-07-14 04:21:50.375 196 12575.45 145.15 54517.97 88888.00 2016-07-14 04:21:50.500 196 12575.50 145.12 54517.95 88888.00 2016-07-14 04:21:50.625 196 12575.58 145.15 54517.95 88888.00 2016-07-14 04:21:50.750 196 12575.58 145.12 54517.97 88888.00 2016-07-14 04:21:50.875 196 12575.58 145.07 54517.97 88888.00 2016-07-14 04:21:51.000 196 12575.52 145.07 54517.95 88888.00 2016-07-14 04:21:51.125 196 12575.50 145.10 54517.97 88888.00 2016-07-14 04:21:51.250 196 12575.52 145.07 54517.95 88888.00 2016-07-14 04:21:51.375 196 12575.55 145.07 54517.95 88888.00 2016-07-14 04:21:51.500 196 12575.50 145.03 54517.97 88888.00 2016-07-14 04:21:51.625 196 12575.50 145.00 54517.95 88888.00 2016-07-14 04:21:51.750 196 12575.52 145.00 54517.95 88888.00 2016-07-14 04:21:51.875 196 12575.48 145.03 54517.97 88888.00 2016-07-14 04:21:52.000 196 12575.45 145.03 54517.97 88888.00 2016-07-14 04:21:52.125 196 12575.52 145.03 54518.00 88888.00 2016-07-14 04:21:52.250 196 12575.58 145.00 54518.00 88888.00 2016-07-14 04:21:52.375 196 12575.58 145.00 54517.97 88888.00 2016-07-14 04:21:52.500 196 12575.50 144.97 54518.00 88888.00 2016-07-14 04:21:52.625 196 12575.50 144.97 54517.97 88888.00 2016-07-14 04:21:52.750 196 12575.52 144.93 54518.00 88888.00 2016-07-14 04:21:52.875 196 12575.58 144.90 54518.03 88888.00 2016-07-14 04:21:53.000 196 12575.60 144.93 54518.00 88888.00 2016-07-14 04:21:53.125 196 12575.58 144.90 54517.97 88888.00 2016-07-14 04:21:53.250 196 12575.58 144.90 54517.97 88888.00 2016-07-14 04:21:53.375 196 12575.52 144.90 54518.00 88888.00 2016-07-14 04:21:53.500 196 12575.52 144.88 54518.03 88888.00 2016-07-14 04:21:53.625 196 12575.55 144.88 54518.00 88888.00 2016-07-14 04:21:53.750 196 12575.62 144.85 54517.97 88888.00 2016-07-14 04:21:53.875 196 12575.70 144.85 54517.97 88888.00 2016-07-14 04:21:54.000 196 12575.67 144.85 54517.97 88888.00 2016-07-14 04:21:54.125 196 12575.60 144.82 54518.00 88888.00 2016-07-14 04:21:54.250 196 12575.50 144.78 54518.00 88888.00 2016-07-14 04:21:54.375 196 12575.50 144.80 54518.03 88888.00 2016-07-14 04:21:54.500 196 12575.58 144.80 54518.05 88888.00 2016-07-14 04:21:54.625 196 12575.58 144.80 54518.05 88888.00 2016-07-14 04:21:54.750 196 12575.50 144.78 54518.05 88888.00 2016-07-14 04:21:54.875 196 12575.48 144.78 54518.05 88888.00 2016-07-14 04:21:55.000 196 12575.55 144.75 54518.05 88888.00 2016-07-14 04:21:55.125 196 12575.58 144.78 54518.03 88888.00 2016-07-14 04:21:55.250 196 12575.52 144.75 54518.05 88888.00 2016-07-14 04:21:55.375 196 12575.50 144.72 54518.05 88888.00 2016-07-14 04:21:55.500 196 12575.52 144.72 54518.10 88888.00 2016-07-14 04:21:55.625 196 12575.52 144.75 54518.10 88888.00 2016-07-14 04:21:55.750 196 12575.50 144.72 54518.07 88888.00 2016-07-14 04:21:55.875 196 12575.50 144.70 54518.05 88888.00 2016-07-14 04:21:56.000 196 12575.50 144.68 54518.05 88888.00 2016-07-14 04:21:56.125 196 12575.50 144.68 54518.07 88888.00 2016-07-14 04:21:56.250 196 12575.45 144.65 54518.07 88888.00 2016-07-14 04:21:56.375 196 12575.48 144.65 54518.05 88888.00 2016-07-14 04:21:56.500 196 12575.48 144.65 54518.05 88888.00 2016-07-14 04:21:56.625 196 12575.45 144.62 54518.05 88888.00 2016-07-14 04:21:56.750 196 12575.52 144.62 54518.05 88888.00 2016-07-14 04:21:56.875 196 12575.55 144.60 54518.07 88888.00 2016-07-14 04:21:57.000 196 12575.58 144.57 54518.07 88888.00 2016-07-14 04:21:57.125 196 12575.55 144.57 54518.07 88888.00 2016-07-14 04:21:57.250 196 12575.48 144.57 54518.05 88888.00 2016-07-14 04:21:57.375 196 12575.48 144.55 54518.07 88888.00 2016-07-14 04:21:57.500 196 12575.48 144.57 54518.10 88888.00 2016-07-14 04:21:57.625 196 12575.50 144.53 54518.07 88888.00 2016-07-14 04:21:57.750 196 12575.58 144.47 54518.07 88888.00 2016-07-14 04:21:57.875 196 12575.60 144.47 54518.10 88888.00 2016-07-14 04:21:58.000 196 12575.60 144.50 54518.07 88888.00 2016-07-14 04:21:58.125 196 12575.58 144.53 54518.10 88888.00 2016-07-14 04:21:58.250 196 12575.55 144.53 54518.10 88888.00 2016-07-14 04:21:58.375 196 12575.52 144.50 54518.10 88888.00 2016-07-14 04:21:58.500 196 12575.50 144.47 54518.10 88888.00 2016-07-14 04:21:58.625 196 12575.48 144.45 54518.07 88888.00 2016-07-14 04:21:58.750 196 12575.45 144.47 54518.10 88888.00 2016-07-14 04:21:58.875 196 12575.48 144.45 54518.07 88888.00 2016-07-14 04:21:59.000 196 12575.45 144.43 54518.10 88888.00 2016-07-14 04:21:59.125 196 12575.50 144.45 54518.07 88888.00 2016-07-14 04:21:59.250 196 12575.52 144.38 54518.10 88888.00 2016-07-14 04:21:59.375 196 12575.52 144.43 54518.10 88888.00 2016-07-14 04:21:59.500 196 12575.52 144.40 54518.10 88888.00 2016-07-14 04:21:59.625 196 12575.55 144.40 54518.10 88888.00 2016-07-14 04:21:59.750 196 12575.55 144.38 54518.07 88888.00 2016-07-14 04:21:59.875 196 12575.58 144.38 54518.07 88888.00 2016-07-14 04:22:00.000 196 12575.58 144.38 54518.10 88888.00 2016-07-14 04:22:00.125 196 12575.55 144.40 54518.10 88888.00 2016-07-14 04:22:00.250 196 12575.50 144.43 54518.12 88888.00 2016-07-14 04:22:00.375 196 12575.52 144.43 54518.12 88888.00 2016-07-14 04:22:00.500 196 12575.48 144.38 54518.12 88888.00 2016-07-14 04:22:00.625 196 12575.48 144.40 54518.12 88888.00 2016-07-14 04:22:00.750 196 12575.40 144.40 54518.10 88888.00 2016-07-14 04:22:00.875 196 12575.35 144.40 54518.12 88888.00 2016-07-14 04:22:01.000 196 12575.35 144.35 54518.12 88888.00 2016-07-14 04:22:01.125 196 12575.38 144.32 54518.15 88888.00 2016-07-14 04:22:01.250 196 12575.35 144.30 54518.15 88888.00 2016-07-14 04:22:01.375 196 12575.38 144.30 54518.12 88888.00 2016-07-14 04:22:01.500 196 12575.38 144.30 54518.12 88888.00 2016-07-14 04:22:01.625 196 12575.33 144.32 54518.15 88888.00 2016-07-14 04:22:01.750 196 12575.35 144.32 54518.18 88888.00 2016-07-14 04:22:01.875 196 12575.40 144.35 54518.18 88888.00 2016-07-14 04:22:02.000 196 12575.45 144.35 54518.18 88888.00 2016-07-14 04:22:02.125 196 12575.45 144.32 54518.18 88888.00 2016-07-14 04:22:02.250 196 12575.40 144.30 54518.18 88888.00 2016-07-14 04:22:02.375 196 12575.42 144.30 54518.18 88888.00 2016-07-14 04:22:02.500 196 12575.38 144.30 54518.15 88888.00 2016-07-14 04:22:02.625 196 12575.35 144.28 54518.15 88888.00 2016-07-14 04:22:02.750 196 12575.40 144.28 54518.18 88888.00 2016-07-14 04:22:02.875 196 12575.45 144.28 54518.18 88888.00 2016-07-14 04:22:03.000 196 12575.42 144.28 54518.20 88888.00 2016-07-14 04:22:03.125 196 12575.40 144.28 54518.20 88888.00 2016-07-14 04:22:03.250 196 12575.35 144.28 54518.18 88888.00 2016-07-14 04:22:03.375 196 12575.35 144.28 54518.18 88888.00 2016-07-14 04:22:03.500 196 12575.33 144.28 54518.15 88888.00 2016-07-14 04:22:03.625 196 12575.27 144.25 54518.15 88888.00 2016-07-14 04:22:03.750 196 12575.35 144.22 54518.15 88888.00 2016-07-14 04:22:03.875 196 12575.42 144.22 54518.20 88888.00 2016-07-14 04:22:04.000 196 12575.40 144.25 54518.20 88888.00 2016-07-14 04:22:04.125 196 12575.42 144.22 54518.18 88888.00 2016-07-14 04:22:04.250 196 12575.48 144.22 54518.20 88888.00 2016-07-14 04:22:04.375 196 12575.48 144.20 54518.18 88888.00 2016-07-14 04:22:04.500 196 12575.40 144.20 54518.18 88888.00 2016-07-14 04:22:04.625 196 12575.42 144.20 54518.15 88888.00 2016-07-14 04:22:04.750 196 12575.40 144.22 54518.15 88888.00 2016-07-14 04:22:04.875 196 12575.35 144.20 54518.12 88888.00 2016-07-14 04:22:05.000 196 12575.33 144.20 54518.12 88888.00 2016-07-14 04:22:05.125 196 12575.30 144.20 54518.12 88888.00 2016-07-14 04:22:05.250 196 12575.33 144.20 54518.12 88888.00 2016-07-14 04:22:05.375 196 12575.38 144.20 54518.12 88888.00 2016-07-14 04:22:05.500 196 12575.33 144.20 54518.12 88888.00 2016-07-14 04:22:05.625 196 12575.27 144.20 54518.15 88888.00 2016-07-14 04:22:05.750 196 12575.25 144.22 54518.15 88888.00 2016-07-14 04:22:05.875 196 12575.25 144.20 54518.12 88888.00 2016-07-14 04:22:06.000 196 12575.33 144.18 54518.12 88888.00 2016-07-14 04:22:06.125 196 12575.33 144.20 54518.15 88888.00 2016-07-14 04:22:06.250 196 12575.27 144.18 54518.20 88888.00 2016-07-14 04:22:06.375 196 12575.30 144.20 54518.18 88888.00 2016-07-14 04:22:06.500 196 12575.33 144.18 54518.18 88888.00 2016-07-14 04:22:06.625 196 12575.38 144.22 54518.20 88888.00 2016-07-14 04:22:06.750 196 12575.35 144.20 54518.20 88888.00 2016-07-14 04:22:06.875 196 12575.33 144.18 54518.18 88888.00 2016-07-14 04:22:07.000 196 12575.35 144.20 54518.15 88888.00 2016-07-14 04:22:07.125 196 12575.40 144.20 54518.15 88888.00 2016-07-14 04:22:07.250 196 12575.38 144.20 54518.15 88888.00 2016-07-14 04:22:07.375 196 12575.40 144.20 54518.15 88888.00 2016-07-14 04:22:07.500 196 12575.42 144.20 54518.15 88888.00 2016-07-14 04:22:07.625 196 12575.40 144.22 54518.15 88888.00 2016-07-14 04:22:07.750 196 12575.40 144.22 54518.15 88888.00 2016-07-14 04:22:07.875 196 12575.38 144.22 54518.15 88888.00 2016-07-14 04:22:08.000 196 12575.40 144.20 54518.15 88888.00 2016-07-14 04:22:08.125 196 12575.42 144.22 54518.18 88888.00 2016-07-14 04:22:08.250 196 12575.45 144.22 54518.15 88888.00 2016-07-14 04:22:08.375 196 12575.48 144.22 54518.15 88888.00 2016-07-14 04:22:08.500 196 12575.45 144.22 54518.15 88888.00 2016-07-14 04:22:08.625 196 12575.50 144.20 54518.10 88888.00 2016-07-14 04:22:08.750 196 12575.48 144.18 54518.12 88888.00 2016-07-14 04:22:08.875 196 12575.42 144.18 54518.12 88888.00 2016-07-14 04:22:09.000 196 12575.48 144.18 54518.15 88888.00 2016-07-14 04:22:09.125 196 12575.52 144.22 54518.15 88888.00 2016-07-14 04:22:09.250 196 12575.45 144.22 54518.15 88888.00 2016-07-14 04:22:09.375 196 12575.48 144.20 54518.15 88888.00 2016-07-14 04:22:09.500 196 12575.45 144.18 54518.15 88888.00 2016-07-14 04:22:09.625 196 12575.50 144.20 54518.15 88888.00 2016-07-14 04:22:09.750 196 12575.48 144.20 54518.15 88888.00 2016-07-14 04:22:09.875 196 12575.50 144.20 54518.18 88888.00 2016-07-14 04:22:10.000 196 12575.55 144.18 54518.15 88888.00 2016-07-14 04:22:10.125 196 12575.58 144.20 54518.15 88888.00 2016-07-14 04:22:10.250 196 12575.60 144.22 54518.18 88888.00 2016-07-14 04:22:10.375 196 12575.65 144.20 54518.15 88888.00 2016-07-14 04:22:10.500 196 12575.62 144.20 54518.15 88888.00 2016-07-14 04:22:10.625 196 12575.62 144.20 54518.12 88888.00 2016-07-14 04:22:10.750 196 12575.67 144.20 54518.10 88888.00 2016-07-14 04:22:10.875 196 12575.65 144.20 54518.10 88888.00 2016-07-14 04:22:11.000 196 12575.65 144.22 54518.10 88888.00 2016-07-14 04:22:11.125 196 12575.65 144.22 54518.10 88888.00 2016-07-14 04:22:11.250 196 12575.58 144.20 54518.10 88888.00 2016-07-14 04:22:11.375 196 12575.67 144.22 54518.07 88888.00 2016-07-14 04:22:11.500 196 12575.70 144.25 54518.07 88888.00 2016-07-14 04:22:11.625 196 12575.67 144.20 54518.07 88888.00 2016-07-14 04:22:11.750 196 12575.62 144.15 54518.10 88888.00 2016-07-14 04:22:11.875 196 12575.58 144.18 54518.07 88888.00 2016-07-14 04:22:12.000 196 12575.60 144.20 54518.05 88888.00 2016-07-14 04:22:12.125 196 12575.65 144.22 54518.07 88888.00 2016-07-14 04:22:12.250 196 12575.60 144.18 54518.07 88888.00 2016-07-14 04:22:12.375 196 12575.60 144.20 54518.10 88888.00 2016-07-14 04:22:12.500 196 12575.62 144.22 54518.10 88888.00 2016-07-14 04:22:12.625 196 12575.62 144.22 54518.12 88888.00 2016-07-14 04:22:12.750 196 12575.65 144.22 54518.12 88888.00 2016-07-14 04:22:12.875 196 12575.73 144.20 54518.10 88888.00 2016-07-14 04:22:13.000 196 12575.77 144.20 54518.10 88888.00 2016-07-14 04:22:13.125 196 12575.83 144.22 54518.10 88888.00 2016-07-14 04:22:13.250 196 12575.85 144.20 54518.12 88888.00 2016-07-14 04:22:13.375 196 12575.80 144.20 54518.12 88888.00 2016-07-14 04:22:13.500 196 12575.75 144.20 54518.15 88888.00 2016-07-14 04:22:13.625 196 12575.77 144.20 54518.10 88888.00 2016-07-14 04:22:13.750 196 12575.80 144.20 54518.10 88888.00 2016-07-14 04:22:13.875 196 12575.77 144.20 54518.10 88888.00 2016-07-14 04:22:14.000 196 12575.80 144.22 54518.10 88888.00 2016-07-14 04:22:14.125 196 12575.85 144.20 54518.07 88888.00 2016-07-14 04:22:14.250 196 12575.77 144.20 54518.12 88888.00 2016-07-14 04:22:14.375 196 12575.80 144.20 54518.12 88888.00 2016-07-14 04:22:14.500 196 12575.83 144.25 54518.12 88888.00 2016-07-14 04:22:14.625 196 12575.83 144.25 54518.10 88888.00 2016-07-14 04:22:14.750 196 12575.83 144.22 54518.10 88888.00 2016-07-14 04:22:14.875 196 12575.85 144.18 54518.07 88888.00 2016-07-14 04:22:15.000 196 12575.90 144.18 54518.07 88888.00 2016-07-14 04:22:15.125 196 12575.90 144.18 54518.07 88888.00 2016-07-14 04:22:15.250 196 12575.90 144.22 54518.07 88888.00 2016-07-14 04:22:15.375 196 12575.95 144.25 54518.07 88888.00 2016-07-14 04:22:15.500 196 12575.95 144.22 54518.07 88888.00 2016-07-14 04:22:15.625 196 12575.92 144.20 54518.10 88888.00 2016-07-14 04:22:15.750 196 12575.90 144.20 54518.10 88888.00 2016-07-14 04:22:15.875 196 12575.90 144.22 54518.07 88888.00 2016-07-14 04:22:16.000 196 12575.92 144.20 54518.07 88888.00 2016-07-14 04:22:16.125 196 12575.88 144.15 54518.10 88888.00 2016-07-14 04:22:16.250 196 12575.85 144.15 54518.10 88888.00 2016-07-14 04:22:16.375 196 12575.88 144.12 54518.07 88888.00 2016-07-14 04:22:16.500 196 12575.90 144.15 54518.05 88888.00 2016-07-14 04:22:16.625 196 12575.98 144.15 54518.05 88888.00 2016-07-14 04:22:16.750 196 12575.98 144.15 54518.05 88888.00 2016-07-14 04:22:16.875 196 12576.05 144.15 54518.07 88888.00 2016-07-14 04:22:17.000 196 12576.08 144.15 54518.05 88888.00 2016-07-14 04:22:17.125 196 12576.10 144.12 54518.03 88888.00 2016-07-14 04:22:17.250 196 12576.10 144.15 54518.05 88888.00 2016-07-14 04:22:17.375 196 12576.10 144.20 54518.05 88888.00 2016-07-14 04:22:17.500 196 12576.08 144.18 54518.07 88888.00 2016-07-14 04:22:17.625 196 12576.02 144.15 54518.05 88888.00 2016-07-14 04:22:17.750 196 12576.00 144.12 54518.03 88888.00 2016-07-14 04:22:17.875 196 12576.00 144.12 54518.00 88888.00 2016-07-14 04:22:18.000 196 12576.00 144.10 54518.00 88888.00 2016-07-14 04:22:18.125 196 12576.05 144.12 54518.03 88888.00 2016-07-14 04:22:18.250 196 12576.12 144.12 54518.05 88888.00 2016-07-14 04:22:18.375 196 12576.17 144.15 54518.07 88888.00 2016-07-14 04:22:18.500 196 12576.15 144.18 54518.05 88888.00 2016-07-14 04:22:18.625 196 12576.12 144.18 54518.07 88888.00 2016-07-14 04:22:18.750 196 12576.05 144.18 54518.07 88888.00 2016-07-14 04:22:18.875 196 12576.10 144.15 54518.07 88888.00 2016-07-14 04:22:19.000 196 12576.20 144.15 54518.05 88888.00 2016-07-14 04:22:19.125 196 12576.20 144.15 54518.05 88888.00 2016-07-14 04:22:19.250 196 12576.20 144.12 54518.07 88888.00 2016-07-14 04:22:19.375 196 12576.27 144.12 54518.03 88888.00 2016-07-14 04:22:19.500 196 12576.30 144.12 54518.05 88888.00 2016-07-14 04:22:19.625 196 12576.33 144.12 54518.07 88888.00 2016-07-14 04:22:19.750 196 12576.30 144.12 54518.05 88888.00 2016-07-14 04:22:19.875 196 12576.33 144.15 54518.05 88888.00 2016-07-14 04:22:20.000 196 12576.45 144.10 54518.05 88888.00 2016-07-14 04:22:20.125 196 12576.52 144.10 54518.05 88888.00 2016-07-14 04:22:20.250 196 12576.45 144.10 54518.03 88888.00 2016-07-14 04:22:20.375 196 12576.45 144.10 54518.03 88888.00 2016-07-14 04:22:20.500 196 12576.38 144.07 54518.03 88888.00 2016-07-14 04:22:20.625 196 12576.35 144.07 54518.03 88888.00 2016-07-14 04:22:20.750 196 12576.40 144.07 54518.03 88888.00 2016-07-14 04:22:20.875 196 12576.45 144.10 54518.03 88888.00 2016-07-14 04:22:21.000 196 12576.42 144.07 54518.03 88888.00 2016-07-14 04:22:21.125 196 12576.45 144.07 54518.03 88888.00 2016-07-14 04:22:21.250 196 12576.45 144.07 54518.03 88888.00 2016-07-14 04:22:21.375 196 12576.48 144.10 54518.03 88888.00 2016-07-14 04:22:21.500 196 12576.48 144.10 54518.05 88888.00 2016-07-14 04:22:21.625 196 12576.48 144.10 54518.07 88888.00 2016-07-14 04:22:21.750 196 12576.48 144.05 54518.07 88888.00 2016-07-14 04:22:21.875 196 12576.52 144.03 54518.05 88888.00 2016-07-14 04:22:22.000 196 12576.52 144.05 54518.03 88888.00 2016-07-14 04:22:22.125 196 12576.50 144.05 54518.03 88888.00 2016-07-14 04:22:22.250 196 12576.45 144.03 54518.00 88888.00 2016-07-14 04:22:22.375 196 12576.50 144.03 54518.00 88888.00 2016-07-14 04:22:22.500 196 12576.52 144.00 54518.00 88888.00 2016-07-14 04:22:22.625 196 12576.48 144.00 54518.00 88888.00 2016-07-14 04:22:22.750 196 12576.50 144.03 54518.00 88888.00 2016-07-14 04:22:22.875 196 12576.50 144.00 54518.00 88888.00 2016-07-14 04:22:23.000 196 12576.52 144.00 54517.97 88888.00 2016-07-14 04:22:23.125 196 12576.52 144.00 54517.97 88888.00 2016-07-14 04:22:23.250 196 12576.58 144.00 54518.00 88888.00 2016-07-14 04:22:23.375 196 12576.62 144.00 54518.00 88888.00 2016-07-14 04:22:23.500 196 12576.60 144.00 54518.00 88888.00 2016-07-14 04:22:23.625 196 12576.60 144.00 54518.00 88888.00 2016-07-14 04:22:23.750 196 12576.65 143.97 54517.97 88888.00 2016-07-14 04:22:23.875 196 12576.65 143.95 54517.97 88888.00 2016-07-14 04:22:24.000 196 12576.62 143.90 54517.95 88888.00 2016-07-14 04:22:24.125 196 12576.62 143.93 54517.97 88888.00 2016-07-14 04:22:24.250 196 12576.67 143.97 54517.97 88888.00 2016-07-14 04:22:24.375 196 12576.67 143.97 54517.97 88888.00 2016-07-14 04:22:24.500 196 12576.67 144.00 54517.97 88888.00 2016-07-14 04:22:24.625 196 12576.62 143.97 54518.00 88888.00 2016-07-14 04:22:24.750 196 12576.60 143.97 54518.00 88888.00 2016-07-14 04:22:24.875 196 12576.65 144.00 54518.00 88888.00 2016-07-14 04:22:25.000 196 12576.67 144.00 54518.00 88888.00 2016-07-14 04:22:25.125 196 12576.62 143.95 54518.00 88888.00 2016-07-14 04:22:25.250 196 12576.58 143.95 54518.00 88888.00 2016-07-14 04:22:25.375 196 12576.60 143.97 54518.00 88888.00 2016-07-14 04:22:25.500 196 12576.65 143.95 54517.97 88888.00 2016-07-14 04:22:25.625 196 12576.77 143.90 54518.00 88888.00 2016-07-14 04:22:25.750 196 12576.75 143.90 54517.97 88888.00 2016-07-14 04:22:25.875 196 12576.70 143.90 54518.00 88888.00 2016-07-14 04:22:26.000 196 12576.67 143.93 54518.00 88888.00 2016-07-14 04:22:26.125 196 12576.67 143.93 54518.03 88888.00 2016-07-14 04:22:26.250 196 12576.73 143.90 54518.03 88888.00 2016-07-14 04:22:26.375 196 12576.85 143.93 54517.97 88888.00 2016-07-14 04:22:26.500 196 12576.83 143.93 54517.97 88888.00 2016-07-14 04:22:26.625 196 12576.77 143.93 54517.97 88888.00 2016-07-14 04:22:26.750 196 12576.77 143.93 54517.97 88888.00 2016-07-14 04:22:26.875 196 12576.77 143.93 54518.00 88888.00 2016-07-14 04:22:27.000 196 12576.75 143.93 54518.00 88888.00 2016-07-14 04:22:27.125 196 12576.80 143.93 54518.00 88888.00 2016-07-14 04:22:27.250 196 12576.80 143.93 54518.00 88888.00 2016-07-14 04:22:27.375 196 12576.85 143.93 54517.97 88888.00 2016-07-14 04:22:27.500 196 12576.80 143.93 54517.97 88888.00 2016-07-14 04:22:27.625 196 12576.80 143.90 54518.00 88888.00 2016-07-14 04:22:27.750 196 12576.80 143.93 54518.00 88888.00 2016-07-14 04:22:27.875 196 12576.77 143.90 54517.97 88888.00 2016-07-14 04:22:28.000 196 12576.85 143.90 54517.95 88888.00 2016-07-14 04:22:28.125 196 12576.85 143.90 54518.00 88888.00 2016-07-14 04:22:28.250 196 12576.83 143.90 54517.97 88888.00 2016-07-14 04:22:28.375 196 12576.88 143.88 54517.95 88888.00 2016-07-14 04:22:28.500 196 12576.83 143.88 54517.95 88888.00 2016-07-14 04:22:28.625 196 12576.80 143.88 54518.00 88888.00 2016-07-14 04:22:28.750 196 12576.83 143.88 54517.97 88888.00 2016-07-14 04:22:28.875 196 12576.85 143.88 54517.97 88888.00 2016-07-14 04:22:29.000 196 12576.85 143.85 54517.97 88888.00 2016-07-14 04:22:29.125 196 12576.88 143.85 54517.97 88888.00 2016-07-14 04:22:29.250 196 12576.85 143.88 54518.00 88888.00 2016-07-14 04:22:29.375 196 12576.85 143.88 54517.97 88888.00 2016-07-14 04:22:29.500 196 12576.83 143.85 54517.97 88888.00 2016-07-14 04:22:29.625 196 12576.80 143.82 54517.95 88888.00 2016-07-14 04:22:29.750 196 12576.80 143.82 54517.95 88888.00 2016-07-14 04:22:29.875 196 12576.77 143.82 54517.97 88888.00 2016-07-14 04:22:30.000 196 12576.85 143.80 54517.97 88888.00 2016-07-14 04:22:30.125 196 12576.88 143.80 54517.97 88888.00 2016-07-14 04:22:30.250 196 12576.80 143.78 54518.00 88888.00 2016-07-14 04:22:30.375 196 12576.85 143.80 54517.97 88888.00 2016-07-14 04:22:30.500 196 12576.90 143.85 54518.00 88888.00 2016-07-14 04:22:30.625 196 12576.88 143.85 54518.00 88888.00 2016-07-14 04:22:30.750 196 12576.80 143.88 54517.97 88888.00 2016-07-14 04:22:30.875 196 12576.77 143.88 54518.00 88888.00 2016-07-14 04:22:31.000 196 12576.77 143.88 54518.00 88888.00 2016-07-14 04:22:31.125 196 12576.80 143.85 54518.00 88888.00 2016-07-14 04:22:31.250 196 12576.85 143.82 54518.00 88888.00 2016-07-14 04:22:31.375 196 12576.88 143.82 54518.00 88888.00 2016-07-14 04:22:31.500 196 12576.88 143.82 54518.03 88888.00 2016-07-14 04:22:31.625 196 12576.85 143.82 54518.00 88888.00 2016-07-14 04:22:31.750 196 12576.90 143.85 54518.00 88888.00 2016-07-14 04:22:31.875 196 12576.92 143.85 54518.00 88888.00 2016-07-14 04:22:32.000 196 12576.95 143.85 54517.97 88888.00 2016-07-14 04:22:32.125 196 12576.92 143.82 54518.00 88888.00 2016-07-14 04:22:32.250 196 12576.83 143.80 54517.97 88888.00 2016-07-14 04:22:32.375 196 12576.83 143.82 54518.00 88888.00 2016-07-14 04:22:32.500 196 12576.85 143.82 54518.00 88888.00 2016-07-14 04:22:32.625 196 12576.90 143.82 54517.97 88888.00 2016-07-14 04:22:32.750 196 12576.92 143.82 54517.97 88888.00 2016-07-14 04:22:32.875 196 12576.92 143.82 54517.97 88888.00 2016-07-14 04:22:33.000 196 12576.95 143.80 54517.95 88888.00 2016-07-14 04:22:33.125 196 12576.95 143.80 54517.95 88888.00 2016-07-14 04:22:33.250 196 12576.88 143.78 54517.97 88888.00 2016-07-14 04:22:33.375 196 12576.88 143.80 54517.95 88888.00 2016-07-14 04:22:33.500 196 12576.90 143.78 54517.97 88888.00 2016-07-14 04:22:33.625 196 12576.90 143.75 54517.97 88888.00 2016-07-14 04:22:33.750 196 12576.92 143.78 54517.97 88888.00 2016-07-14 04:22:33.875 196 12576.90 143.80 54517.97 88888.00 2016-07-14 04:22:34.000 196 12576.95 143.78 54517.95 88888.00 2016-07-14 04:22:34.125 196 12576.98 143.78 54517.97 88888.00 2016-07-14 04:22:34.250 196 12576.88 143.78 54517.95 88888.00 2016-07-14 04:22:34.375 196 12576.83 143.75 54517.97 88888.00 2016-07-14 04:22:34.500 196 12576.77 143.75 54517.95 88888.00 2016-07-14 04:22:34.625 196 12576.75 143.78 54517.95 88888.00 2016-07-14 04:22:34.750 196 12576.75 143.78 54517.97 88888.00 2016-07-14 04:22:34.875 196 12576.83 143.78 54517.93 88888.00 2016-07-14 04:22:35.000 196 12576.88 143.78 54517.93 88888.00 2016-07-14 04:22:35.125 196 12576.92 143.78 54517.90 88888.00 2016-07-14 04:22:35.250 196 12576.88 143.75 54517.93 88888.00 2016-07-14 04:22:35.375 196 12576.92 143.80 54517.95 88888.00 2016-07-14 04:22:35.500 196 12576.95 143.78 54517.90 88888.00 2016-07-14 04:22:35.625 196 12576.95 143.72 54517.90 88888.00 2016-07-14 04:22:35.750 196 12576.90 143.75 54517.90 88888.00 2016-07-14 04:22:35.875 196 12576.88 143.78 54517.90 88888.00 2016-07-14 04:22:36.000 196 12576.90 143.78 54517.88 88888.00 2016-07-14 04:22:36.125 196 12576.92 143.75 54517.93 88888.00 2016-07-14 04:22:36.250 196 12576.95 143.75 54517.90 88888.00 2016-07-14 04:22:36.375 196 12577.05 143.78 54517.93 88888.00 2016-07-14 04:22:36.500 196 12577.05 143.80 54517.97 88888.00 2016-07-14 04:22:36.625 196 12577.02 143.82 54517.97 88888.00 2016-07-14 04:22:36.750 196 12577.00 143.80 54517.95 88888.00 2016-07-14 04:22:36.875 196 12576.95 143.80 54517.93 88888.00 2016-07-14 04:22:37.000 196 12576.95 143.75 54517.93 88888.00 2016-07-14 04:22:37.125 196 12576.95 143.75 54517.93 88888.00 2016-07-14 04:22:37.250 196 12576.95 143.75 54517.97 88888.00 2016-07-14 04:22:37.375 196 12577.00 143.78 54517.97 88888.00 2016-07-14 04:22:37.500 196 12577.05 143.80 54517.97 88888.00 2016-07-14 04:22:37.625 196 12577.02 143.80 54517.97 88888.00 2016-07-14 04:22:37.750 196 12577.02 143.80 54517.95 88888.00 2016-07-14 04:22:37.875 196 12577.12 143.80 54517.95 88888.00 2016-07-14 04:22:38.000 196 12577.12 143.80 54517.95 88888.00 2016-07-14 04:22:38.125 196 12577.08 143.78 54517.95 88888.00 2016-07-14 04:22:38.250 196 12577.00 143.80 54517.95 88888.00 2016-07-14 04:22:38.375 196 12577.02 143.82 54517.95 88888.00 2016-07-14 04:22:38.500 196 12577.02 143.85 54517.97 88888.00 2016-07-14 04:22:38.625 196 12576.98 143.85 54517.95 88888.00 2016-07-14 04:22:38.750 196 12576.98 143.82 54517.97 88888.00 2016-07-14 04:22:38.875 196 12576.98 143.82 54517.97 88888.00 2016-07-14 04:22:39.000 196 12577.00 143.82 54517.95 88888.00 2016-07-14 04:22:39.125 196 12576.98 143.82 54517.95 88888.00 2016-07-14 04:22:39.250 196 12576.92 143.82 54517.95 88888.00 2016-07-14 04:22:39.375 196 12576.90 143.82 54517.95 88888.00 2016-07-14 04:22:39.500 196 12576.92 143.85 54517.97 88888.00 2016-07-14 04:22:39.625 196 12576.95 143.82 54517.97 88888.00 2016-07-14 04:22:39.750 196 12576.95 143.80 54517.95 88888.00 2016-07-14 04:22:39.875 196 12577.00 143.82 54517.95 88888.00 2016-07-14 04:22:40.000 196 12576.98 143.82 54517.93 88888.00 2016-07-14 04:22:40.125 196 12576.88 143.85 54517.93 88888.00 2016-07-14 04:22:40.250 196 12576.85 143.80 54517.90 88888.00 2016-07-14 04:22:40.375 196 12576.92 143.80 54517.88 88888.00 2016-07-14 04:22:40.500 196 12576.90 143.80 54517.88 88888.00 2016-07-14 04:22:40.625 196 12576.92 143.85 54517.88 88888.00 2016-07-14 04:22:40.750 196 12576.95 143.88 54517.88 88888.00 2016-07-14 04:22:40.875 196 12576.95 143.85 54517.90 88888.00 2016-07-14 04:22:41.000 196 12576.95 143.85 54517.88 88888.00 2016-07-14 04:22:41.125 196 12576.92 143.82 54517.90 88888.00 2016-07-14 04:22:41.250 196 12576.90 143.85 54517.90 88888.00 2016-07-14 04:22:41.375 196 12576.92 143.80 54517.88 88888.00 2016-07-14 04:22:41.500 196 12576.98 143.85 54517.90 88888.00 2016-07-14 04:22:41.625 196 12576.92 143.82 54517.90 88888.00 2016-07-14 04:22:41.750 196 12576.88 143.82 54517.88 88888.00 2016-07-14 04:22:41.875 196 12576.98 143.85 54517.88 88888.00 2016-07-14 04:22:42.000 196 12577.10 143.82 54517.82 88888.00 2016-07-14 04:22:42.125 196 12577.10 143.85 54517.88 88888.00 2016-07-14 04:22:42.250 196 12576.98 143.85 54517.90 88888.00 2016-07-14 04:22:42.375 196 12577.00 143.85 54517.90 88888.00 2016-07-14 04:22:42.500 196 12577.02 143.85 54517.93 88888.00 2016-07-14 04:22:42.625 196 12577.02 143.85 54517.90 88888.00 2016-07-14 04:22:42.750 196 12577.00 143.88 54517.93 88888.00 2016-07-14 04:22:42.875 196 12576.98 143.85 54517.90 88888.00 2016-07-14 04:22:43.000 196 12576.98 143.85 54517.93 88888.00 2016-07-14 04:22:43.125 196 12576.95 143.88 54517.93 88888.00 2016-07-14 04:22:43.250 196 12576.90 143.82 54517.88 88888.00 2016-07-14 04:22:43.375 196 12576.92 143.88 54517.90 88888.00 2016-07-14 04:22:43.500 196 12576.92 143.90 54517.93 88888.00 2016-07-14 04:22:43.625 196 12576.90 143.88 54517.90 88888.00 2016-07-14 04:22:43.750 196 12576.92 143.88 54517.93 88888.00 2016-07-14 04:22:43.875 196 12576.92 143.90 54517.93 88888.00 2016-07-14 04:22:44.000 196 12576.98 143.90 54517.93 88888.00 2016-07-14 04:22:44.125 196 12577.02 143.93 54517.95 88888.00 2016-07-14 04:22:44.250 196 12576.98 143.90 54517.93 88888.00 2016-07-14 04:22:44.375 196 12576.95 143.85 54517.93 88888.00 2016-07-14 04:22:44.500 196 12576.98 143.88 54517.93 88888.00 2016-07-14 04:22:44.625 196 12577.02 143.88 54517.93 88888.00 2016-07-14 04:22:44.750 196 12577.02 143.93 54517.93 88888.00 2016-07-14 04:22:44.875 196 12577.00 143.90 54517.95 88888.00 2016-07-14 04:22:45.000 196 12576.92 143.90 54517.95 88888.00 2016-07-14 04:22:45.125 196 12576.85 143.90 54517.90 88888.00 2016-07-14 04:22:45.250 196 12576.88 143.88 54517.95 88888.00 2016-07-14 04:22:45.375 196 12576.92 143.90 54517.95 88888.00 2016-07-14 04:22:45.500 196 12576.90 143.90 54517.95 88888.00 2016-07-14 04:22:45.625 196 12576.90 143.93 54517.93 88888.00 2016-07-14 04:22:45.750 196 12576.90 143.90 54517.90 88888.00 2016-07-14 04:22:45.875 196 12576.92 143.90 54517.90 88888.00 2016-07-14 04:22:46.000 196 12576.90 143.88 54517.88 88888.00 2016-07-14 04:22:46.125 196 12576.88 143.90 54517.93 88888.00 2016-07-14 04:22:46.250 196 12576.83 143.90 54517.90 88888.00 2016-07-14 04:22:46.375 196 12576.90 143.93 54517.90 88888.00 2016-07-14 04:22:46.500 196 12576.92 143.93 54517.93 88888.00 2016-07-14 04:22:46.625 196 12576.90 143.90 54517.90 88888.00 2016-07-14 04:22:46.750 196 12576.85 143.88 54517.88 88888.00 2016-07-14 04:22:46.875 196 12576.85 143.88 54517.90 88888.00 2016-07-14 04:22:47.000 196 12576.83 143.90 54517.90 88888.00 2016-07-14 04:22:47.125 196 12576.83 143.90 54517.88 88888.00 2016-07-14 04:22:47.250 196 12576.83 143.88 54517.90 88888.00 2016-07-14 04:22:47.375 196 12576.85 143.88 54517.90 88888.00 2016-07-14 04:22:47.500 196 12576.88 143.88 54517.85 88888.00 2016-07-14 04:22:47.625 196 12576.85 143.90 54517.88 88888.00 2016-07-14 04:22:47.750 196 12576.85 143.90 54517.85 88888.00 2016-07-14 04:22:47.875 196 12576.83 143.88 54517.85 88888.00 2016-07-14 04:22:48.000 196 12576.85 143.90 54517.90 88888.00 2016-07-14 04:22:48.125 196 12576.88 143.93 54517.90 88888.00 2016-07-14 04:22:48.250 196 12576.85 143.90 54517.88 88888.00 2016-07-14 04:22:48.375 196 12576.83 143.90 54517.88 88888.00 2016-07-14 04:22:48.500 196 12576.85 143.93 54517.88 88888.00 2016-07-14 04:22:48.625 196 12576.83 143.93 54517.88 88888.00 2016-07-14 04:22:48.750 196 12576.85 143.90 54517.90 88888.00 2016-07-14 04:22:48.875 196 12576.88 143.93 54517.93 88888.00 2016-07-14 04:22:49.000 196 12576.88 143.95 54517.93 88888.00 2016-07-14 04:22:49.125 196 12576.85 143.95 54517.93 88888.00 2016-07-14 04:22:49.250 196 12576.77 143.93 54517.93 88888.00 2016-07-14 04:22:49.375 196 12576.77 143.93 54517.90 88888.00 2016-07-14 04:22:49.500 196 12576.73 143.95 54517.93 88888.00 2016-07-14 04:22:49.625 196 12576.73 143.95 54517.95 88888.00 2016-07-14 04:22:49.750 196 12576.75 143.95 54517.93 88888.00 2016-07-14 04:22:49.875 196 12576.75 143.95 54517.95 88888.00 2016-07-14 04:22:50.000 196 12576.75 143.95 54517.95 88888.00 2016-07-14 04:22:50.125 196 12576.73 143.93 54517.93 88888.00 2016-07-14 04:22:50.250 196 12576.73 143.95 54517.95 88888.00 2016-07-14 04:22:50.375 196 12576.80 143.95 54517.93 88888.00 2016-07-14 04:22:50.500 196 12576.70 143.95 54517.95 88888.00 2016-07-14 04:22:50.625 196 12576.62 143.93 54517.95 88888.00 2016-07-14 04:22:50.750 196 12576.60 143.95 54517.95 88888.00 2016-07-14 04:22:50.875 196 12576.62 143.93 54517.93 88888.00 2016-07-14 04:22:51.000 196 12576.67 143.90 54517.93 88888.00 2016-07-14 04:22:51.125 196 12576.67 143.90 54517.90 88888.00 2016-07-14 04:22:51.250 196 12576.60 143.93 54517.90 88888.00 2016-07-14 04:22:51.375 196 12576.67 143.93 54517.93 88888.00 2016-07-14 04:22:51.500 196 12576.60 143.93 54517.93 88888.00 2016-07-14 04:22:51.625 196 12576.58 143.93 54517.93 88888.00 2016-07-14 04:22:51.750 196 12576.58 143.95 54517.90 88888.00 2016-07-14 04:22:51.875 196 12576.58 143.95 54517.93 88888.00 2016-07-14 04:22:52.000 196 12576.58 143.97 54517.93 88888.00 2016-07-14 04:22:52.125 196 12576.55 143.97 54517.93 88888.00 2016-07-14 04:22:52.250 196 12576.48 143.93 54517.93 88888.00 2016-07-14 04:22:52.375 196 12576.55 143.95 54517.90 88888.00 2016-07-14 04:22:52.500 196 12576.55 143.95 54517.88 88888.00 2016-07-14 04:22:52.625 196 12576.55 143.97 54517.90 88888.00 2016-07-14 04:22:52.750 196 12576.62 143.90 54518.05 88888.00 2016-07-14 04:22:52.875 196 12576.67 143.88 54518.03 88888.00 2016-07-14 04:22:53.000 196 12576.70 143.85 54518.03 88888.00 2016-07-14 04:22:53.125 196 12576.65 143.85 54518.05 88888.00 2016-07-14 04:22:53.250 196 12576.55 143.85 54518.03 88888.00 2016-07-14 04:22:53.375 196 12576.58 143.88 54518.03 88888.00 2016-07-14 04:22:53.500 196 12576.55 143.90 54518.03 88888.00 2016-07-14 04:22:53.625 196 12576.52 143.88 54518.03 88888.00 2016-07-14 04:22:53.750 196 12576.42 143.90 54517.90 88888.00 2016-07-14 04:22:53.875 196 12576.50 143.93 54517.90 88888.00 2016-07-14 04:22:54.000 196 12576.50 143.93 54517.90 88888.00 2016-07-14 04:22:54.125 196 12576.45 143.95 54517.93 88888.00 2016-07-14 04:22:54.250 196 12576.42 143.95 54517.95 88888.00 2016-07-14 04:22:54.375 196 12576.45 143.95 54517.95 88888.00 2016-07-14 04:22:54.500 196 12576.48 143.95 54517.95 88888.00 2016-07-14 04:22:54.625 196 12576.45 143.93 54517.93 88888.00 2016-07-14 04:22:54.750 196 12576.40 143.93 54517.93 88888.00 2016-07-14 04:22:54.875 196 12576.45 143.95 54517.93 88888.00 2016-07-14 04:22:55.000 196 12576.52 143.93 54517.95 88888.00 2016-07-14 04:22:55.125 196 12576.50 143.95 54517.97 88888.00 2016-07-14 04:22:55.250 196 12576.42 143.88 54517.93 88888.00 2016-07-14 04:22:55.375 196 12576.38 143.85 54517.93 88888.00 2016-07-14 04:22:55.500 196 12576.40 143.93 54517.93 88888.00 2016-07-14 04:22:55.625 196 12576.42 143.95 54517.95 88888.00 2016-07-14 04:22:55.750 196 12576.40 143.95 54517.95 88888.00 2016-07-14 04:22:55.875 196 12576.38 143.95 54517.93 88888.00 2016-07-14 04:22:56.000 196 12576.38 143.93 54517.95 88888.00 2016-07-14 04:22:56.125 196 12576.38 143.93 54517.95 88888.00 2016-07-14 04:22:56.250 196 12576.40 143.95 54517.95 88888.00 2016-07-14 04:22:56.375 196 12576.38 143.97 54517.95 88888.00 2016-07-14 04:22:56.500 196 12576.40 143.95 54517.95 88888.00 2016-07-14 04:22:56.625 196 12576.45 143.95 54517.95 88888.00 2016-07-14 04:22:56.750 196 12576.40 143.95 54517.95 88888.00 2016-07-14 04:22:56.875 196 12576.30 143.95 54517.95 88888.00 2016-07-14 04:22:57.000 196 12576.27 143.90 54517.95 88888.00 2016-07-14 04:22:57.125 196 12576.30 143.93 54517.95 88888.00 2016-07-14 04:22:57.250 196 12576.33 143.90 54517.93 88888.00 2016-07-14 04:22:57.375 196 12576.35 143.93 54517.95 88888.00 2016-07-14 04:22:57.500 196 12576.30 143.95 54517.95 88888.00 2016-07-14 04:22:57.625 196 12576.25 143.95 54517.97 88888.00 2016-07-14 04:22:57.750 196 12576.27 143.97 54518.00 88888.00 2016-07-14 04:22:57.875 196 12576.33 143.93 54517.97 88888.00 2016-07-14 04:22:58.000 196 12576.30 143.95 54517.97 88888.00 2016-07-14 04:22:58.125 196 12576.30 143.95 54517.97 88888.00 2016-07-14 04:22:58.250 196 12576.25 143.95 54518.00 88888.00 2016-07-14 04:22:58.375 196 12576.27 143.95 54517.97 88888.00 2016-07-14 04:22:58.500 196 12576.25 143.93 54517.97 88888.00 2016-07-14 04:22:58.625 196 12576.27 143.93 54517.95 88888.00 2016-07-14 04:22:58.750 196 12576.30 143.93 54517.93 88888.00 2016-07-14 04:22:58.875 196 12576.33 143.90 54517.93 88888.00 2016-07-14 04:22:59.000 196 12576.27 143.90 54517.95 88888.00 2016-07-14 04:22:59.125 196 12576.27 143.90 54517.95 88888.00 2016-07-14 04:22:59.250 196 12576.23 143.88 54517.95 88888.00 2016-07-14 04:22:59.375 196 12576.25 143.93 54517.95 88888.00 2016-07-14 04:22:59.500 196 12576.30 143.93 54517.93 88888.00 2016-07-14 04:22:59.625 196 12576.23 143.90 54517.93 88888.00 2016-07-14 04:22:59.750 196 12576.15 143.90 54517.93 88888.00 2016-07-14 04:22:59.875 196 12576.17 143.88 54517.93 88888.00 2016-07-14 04:23:00.000 196 12576.20 143.88 54517.90 88888.00 2016-07-14 04:23:00.125 196 12576.23 143.88 54517.95 88888.00 2016-07-14 04:23:00.250 196 12576.20 143.88 54517.97 88888.00 2016-07-14 04:23:00.375 196 12576.20 143.88 54517.97 88888.00 2016-07-14 04:23:00.500 196 12576.20 143.88 54517.97 88888.00 2016-07-14 04:23:00.625 196 12576.17 143.85 54517.95 88888.00 2016-07-14 04:23:00.750 196 12576.20 143.85 54517.97 88888.00 2016-07-14 04:23:00.875 196 12576.23 143.85 54518.00 88888.00 2016-07-14 04:23:01.000 196 12576.27 143.88 54517.95 88888.00 2016-07-14 04:23:01.125 196 12576.25 143.90 54517.97 88888.00 2016-07-14 04:23:01.250 196 12576.23 143.85 54517.97 88888.00 2016-07-14 04:23:01.375 196 12576.25 143.88 54517.97 88888.00 2016-07-14 04:23:01.500 196 12576.17 143.90 54518.00 88888.00 2016-07-14 04:23:01.625 196 12576.15 143.90 54518.00 88888.00 2016-07-14 04:23:01.750 196 12576.17 143.88 54517.97 88888.00 2016-07-14 04:23:01.875 196 12576.20 143.88 54517.95 88888.00 2016-07-14 04:23:02.000 196 12576.20 143.88 54517.97 88888.00 2016-07-14 04:23:02.125 196 12576.15 143.90 54518.00 88888.00 2016-07-14 04:23:02.250 196 12576.15 143.88 54518.00 88888.00 2016-07-14 04:23:02.375 196 12576.17 143.85 54517.97 88888.00 2016-07-14 04:23:02.500 196 12576.15 143.85 54517.97 88888.00 2016-07-14 04:23:02.625 196 12576.12 143.85 54517.97 88888.00 2016-07-14 04:23:02.750 196 12576.12 143.88 54517.97 88888.00 2016-07-14 04:23:02.875 196 12576.10 143.85 54517.97 88888.00 2016-07-14 04:23:03.000 196 12576.08 143.85 54517.95 88888.00 2016-07-14 04:23:03.125 196 12575.98 143.82 54517.97 88888.00 2016-07-14 04:23:03.250 196 12576.02 143.80 54518.00 88888.00 2016-07-14 04:23:03.375 196 12576.08 143.82 54517.97 88888.00 2016-07-14 04:23:03.500 196 12576.08 143.82 54518.00 88888.00 2016-07-14 04:23:03.625 196 12576.05 143.82 54517.97 88888.00 2016-07-14 04:23:03.750 196 12576.05 143.82 54517.97 88888.00 2016-07-14 04:23:03.875 196 12576.10 143.82 54517.95 88888.00 2016-07-14 04:23:04.000 196 12576.08 143.80 54517.97 88888.00 2016-07-14 04:23:04.125 196 12576.02 143.82 54518.00 88888.00 2016-07-14 04:23:04.250 196 12575.95 143.82 54518.03 88888.00 2016-07-14 04:23:04.375 196 12575.98 143.82 54517.97 88888.00 2016-07-14 04:23:04.500 196 12576.02 143.80 54517.95 88888.00 2016-07-14 04:23:04.625 196 12576.05 143.80 54517.97 88888.00 2016-07-14 04:23:04.750 196 12576.02 143.82 54517.97 88888.00 2016-07-14 04:23:04.875 196 12576.02 143.82 54517.95 88888.00 2016-07-14 04:23:05.000 196 12576.05 143.82 54517.97 88888.00 2016-07-14 04:23:05.125 196 12576.10 143.80 54517.97 88888.00 2016-07-14 04:23:05.250 196 12575.95 143.68 54517.93 88888.00 2016-07-14 04:23:05.375 196 12575.90 143.68 54517.88 88888.00 2016-07-14 04:23:05.500 196 12575.98 143.78 54517.93 88888.00 2016-07-14 04:23:05.625 196 12576.05 143.80 54517.95 88888.00 2016-07-14 04:23:05.750 196 12576.02 143.75 54517.95 88888.00 2016-07-14 04:23:05.875 196 12576.00 143.75 54517.95 88888.00 2016-07-14 04:23:06.000 196 12576.00 143.72 54517.95 88888.00 2016-07-14 04:23:06.125 196 12575.98 143.75 54517.95 88888.00 2016-07-14 04:23:06.250 196 12575.95 143.75 54517.93 88888.00 2016-07-14 04:23:06.375 196 12575.98 143.75 54517.93 88888.00 2016-07-14 04:23:06.500 196 12576.05 143.75 54517.95 88888.00 2016-07-14 04:23:06.625 196 12576.08 143.78 54517.95 88888.00 2016-07-14 04:23:06.750 196 12576.10 143.78 54517.97 88888.00 2016-07-14 04:23:06.875 196 12576.08 143.78 54517.95 88888.00 2016-07-14 04:23:07.000 196 12576.02 143.75 54517.95 88888.00 2016-07-14 04:23:07.125 196 12576.02 143.75 54517.97 88888.00 2016-07-14 04:23:07.250 196 12576.00 143.72 54517.97 88888.00 2016-07-14 04:23:07.375 196 12575.95 143.75 54517.97 88888.00 2016-07-14 04:23:07.500 196 12575.98 143.75 54517.97 88888.00 2016-07-14 04:23:07.625 196 12575.95 143.72 54517.95 88888.00 2016-07-14 04:23:07.750 196 12576.00 143.75 54517.95 88888.00 2016-07-14 04:23:07.875 196 12576.05 143.78 54517.93 88888.00 2016-07-14 04:23:08.000 196 12576.00 143.75 54517.93 88888.00 2016-07-14 04:23:08.125 196 12575.95 143.75 54517.93 88888.00 2016-07-14 04:23:08.250 196 12575.98 143.72 54517.95 88888.00 2016-07-14 04:23:08.375 196 12576.00 143.75 54517.95 88888.00 2016-07-14 04:23:08.500 196 12576.02 143.78 54517.97 88888.00 2016-07-14 04:23:08.625 196 12576.05 143.75 54517.95 88888.00 2016-07-14 04:23:08.750 196 12576.08 143.72 54517.93 88888.00 2016-07-14 04:23:08.875 196 12576.05 143.72 54517.93 88888.00 2016-07-14 04:23:09.000 196 12576.00 143.68 54517.85 88888.00 2016-07-14 04:23:09.125 196 12575.90 143.50 54517.80 88888.00 2016-07-14 04:23:09.250 196 12575.60 143.43 54517.80 88888.00 2016-07-14 04:23:09.375 196 12575.75 143.62 54517.90 88888.00 2016-07-14 04:23:09.500 196 12575.98 143.78 54517.97 88888.00 2016-07-14 04:23:09.625 196 12576.02 143.75 54517.97 88888.00 2016-07-14 04:23:09.750 196 12576.10 143.70 54517.93 88888.00 2016-07-14 04:23:09.875 196 12576.08 143.70 54517.95 88888.00 2016-07-14 04:23:10.000 196 12576.05 143.72 54517.93 88888.00 2016-07-14 04:23:10.125 196 12576.08 143.72 54517.95 88888.00 2016-07-14 04:23:10.250 196 12576.02 143.70 54517.93 88888.00 2016-07-14 04:23:10.375 196 12576.05 143.70 54517.93 88888.00 2016-07-14 04:23:10.500 196 12576.08 143.72 54517.93 88888.00 2016-07-14 04:23:10.625 196 12576.08 143.70 54517.90 88888.00 2016-07-14 04:23:10.750 196 12576.00 143.68 54517.90 88888.00 2016-07-14 04:23:10.875 196 12576.00 143.70 54517.90 88888.00 2016-07-14 04:23:11.000 196 12576.00 143.68 54517.90 88888.00 2016-07-14 04:23:11.125 196 12576.05 143.65 54517.90 88888.00 2016-07-14 04:23:11.250 196 12576.02 143.68 54517.90 88888.00 2016-07-14 04:23:11.375 196 12576.05 143.72 54517.90 88888.00 2016-07-14 04:23:11.500 196 12576.08 143.72 54517.88 88888.00 2016-07-14 04:23:11.625 196 12576.05 143.65 54517.88 88888.00 2016-07-14 04:23:11.750 196 12576.05 143.65 54517.85 88888.00 2016-07-14 04:23:11.875 196 12576.00 143.68 54517.88 88888.00 2016-07-14 04:23:12.000 196 12576.02 143.65 54517.88 88888.00 2016-07-14 04:23:12.125 196 12576.00 143.68 54517.88 88888.00 2016-07-14 04:23:12.250 196 12576.00 143.65 54517.90 88888.00 2016-07-14 04:23:12.375 196 12576.02 143.68 54517.93 88888.00 2016-07-14 04:23:12.500 196 12576.05 143.65 54517.90 88888.00 2016-07-14 04:23:12.625 196 12576.12 143.68 54517.93 88888.00 2016-07-14 04:23:12.750 196 12576.10 143.70 54517.90 88888.00 2016-07-14 04:23:12.875 196 12576.10 143.68 54517.93 88888.00 2016-07-14 04:23:13.000 196 12576.15 143.65 54517.93 88888.00 2016-07-14 04:23:13.125 196 12576.15 143.65 54517.93 88888.00 2016-07-14 04:23:13.250 196 12576.12 143.62 54517.93 88888.00 2016-07-14 04:23:13.375 196 12576.15 143.62 54517.93 88888.00 2016-07-14 04:23:13.500 196 12576.15 143.65 54517.95 88888.00 2016-07-14 04:23:13.625 196 12576.12 143.68 54517.95 88888.00 2016-07-14 04:23:13.750 196 12576.10 143.70 54517.93 88888.00 2016-07-14 04:23:13.875 196 12576.08 143.68 54517.93 88888.00 2016-07-14 04:23:14.000 196 12576.10 143.65 54517.93 88888.00 2016-07-14 04:23:14.125 196 12576.10 143.62 54517.93 88888.00 2016-07-14 04:23:14.250 196 12576.02 143.62 54517.93 88888.00 2016-07-14 04:23:14.375 196 12576.05 143.62 54517.90 88888.00 2016-07-14 04:23:14.500 196 12576.15 143.65 54517.90 88888.00 2016-07-14 04:23:14.625 196 12576.15 143.68 54517.93 88888.00 2016-07-14 04:23:14.750 196 12576.10 143.65 54517.93 88888.00 2016-07-14 04:23:14.875 196 12576.12 143.62 54517.93 88888.00 2016-07-14 04:23:15.000 196 12576.10 143.60 54517.93 88888.00 2016-07-14 04:23:15.125 196 12576.05 143.65 54517.93 88888.00 2016-07-14 04:23:15.250 196 12576.02 143.65 54517.93 88888.00 2016-07-14 04:23:15.375 196 12576.05 143.65 54517.90 88888.00 2016-07-14 04:23:15.500 196 12576.05 143.65 54517.90 88888.00 2016-07-14 04:23:15.625 196 12576.08 143.65 54517.93 88888.00 2016-07-14 04:23:15.750 196 12576.10 143.65 54517.90 88888.00 2016-07-14 04:23:15.875 196 12576.10 143.65 54517.90 88888.00 2016-07-14 04:23:16.000 196 12576.08 143.65 54517.90 88888.00 2016-07-14 04:23:16.125 196 12576.05 143.60 54517.85 88888.00 2016-07-14 04:23:16.250 196 12575.98 143.57 54517.88 88888.00 2016-07-14 04:23:16.375 196 12576.05 143.60 54517.88 88888.00 2016-07-14 04:23:16.500 196 12576.10 143.60 54517.85 88888.00 2016-07-14 04:23:16.625 196 12576.10 143.57 54517.85 88888.00 2016-07-14 04:23:16.750 196 12576.05 143.55 54517.82 88888.00 2016-07-14 04:23:16.875 196 12576.02 143.57 54517.85 88888.00 2016-07-14 04:23:17.000 196 12576.05 143.57 54517.82 88888.00 2016-07-14 04:23:17.125 196 12576.08 143.60 54517.82 88888.00 2016-07-14 04:23:17.250 196 12576.05 143.57 54517.82 88888.00 2016-07-14 04:23:17.375 196 12576.08 143.60 54517.80 88888.00 2016-07-14 04:23:17.500 196 12576.12 143.60 54517.82 88888.00 2016-07-14 04:23:17.625 196 12576.15 143.60 54517.85 88888.00 2016-07-14 04:23:17.750 196 12576.12 143.57 54517.85 88888.00 2016-07-14 04:23:17.875 196 12576.10 143.57 54517.82 88888.00 2016-07-14 04:23:18.000 196 12576.08 143.57 54517.82 88888.00 2016-07-14 04:23:18.125 196 12576.15 143.60 54517.85 88888.00 2016-07-14 04:23:18.250 196 12576.17 143.57 54517.85 88888.00 2016-07-14 04:23:18.375 196 12576.20 143.60 54517.85 88888.00 2016-07-14 04:23:18.500 196 12576.23 143.62 54517.85 88888.00 2016-07-14 04:23:18.625 196 12576.23 143.62 54517.85 88888.00 2016-07-14 04:23:18.750 196 12576.23 143.60 54517.88 88888.00 2016-07-14 04:23:18.875 196 12576.20 143.65 54517.88 88888.00 2016-07-14 04:23:19.000 196 12576.15 143.62 54517.82 88888.00 2016-07-14 04:23:19.125 196 12576.15 143.62 54517.80 88888.00 2016-07-14 04:23:19.250 196 12576.15 143.62 54517.82 88888.00 2016-07-14 04:23:19.375 196 12576.20 143.65 54517.82 88888.00 2016-07-14 04:23:19.500 196 12576.25 143.65 54517.85 88888.00 2016-07-14 04:23:19.625 196 12576.27 143.65 54517.85 88888.00 2016-07-14 04:23:19.750 196 12576.23 143.62 54517.85 88888.00 2016-07-14 04:23:19.875 196 12576.23 143.62 54517.85 88888.00 2016-07-14 04:23:20.000 196 12576.25 143.65 54517.80 88888.00 2016-07-14 04:23:20.125 196 12576.25 143.62 54517.80 88888.00 2016-07-14 04:23:20.250 196 12576.17 143.60 54517.82 88888.00 2016-07-14 04:23:20.375 196 12576.23 143.60 54517.80 88888.00 2016-07-14 04:23:20.500 196 12576.27 143.60 54517.78 88888.00 2016-07-14 04:23:20.625 196 12576.30 143.62 54517.80 88888.00 2016-07-14 04:23:20.750 196 12576.33 143.62 54517.82 88888.00 2016-07-14 04:23:20.875 196 12576.25 143.62 54517.82 88888.00 2016-07-14 04:23:21.000 196 12576.20 143.60 54517.80 88888.00 2016-07-14 04:23:21.125 196 12576.23 143.60 54517.78 88888.00 2016-07-14 04:23:21.250 196 12576.23 143.57 54517.80 88888.00 2016-07-14 04:23:21.375 196 12576.25 143.60 54517.82 88888.00 2016-07-14 04:23:21.500 196 12576.35 143.78 54517.93 88888.00 2016-07-14 04:23:21.625 196 12576.33 143.85 54517.95 88888.00 2016-07-14 04:23:21.750 196 12576.20 143.70 54517.82 88888.00 2016-07-14 04:23:21.875 196 12576.20 143.60 54517.80 88888.00 2016-07-14 04:23:22.000 196 12576.20 143.60 54517.78 88888.00 2016-07-14 04:23:22.125 196 12576.23 143.60 54517.82 88888.00 2016-07-14 04:23:22.250 196 12576.27 143.60 54517.85 88888.00 2016-07-14 04:23:22.375 196 12576.23 143.60 54517.82 88888.00 2016-07-14 04:23:22.500 196 12576.25 143.60 54517.78 88888.00 2016-07-14 04:23:22.625 196 12576.27 143.57 54517.75 88888.00 2016-07-14 04:23:22.750 196 12576.25 143.60 54517.75 88888.00 2016-07-14 04:23:22.875 196 12576.25 143.60 54517.75 88888.00 2016-07-14 04:23:23.000 196 12576.27 143.62 54517.75 88888.00 2016-07-14 04:23:23.125 196 12576.30 143.62 54517.75 88888.00 2016-07-14 04:23:23.250 196 12576.23 143.60 54517.78 88888.00 2016-07-14 04:23:23.375 196 12576.20 143.62 54517.72 88888.00 2016-07-14 04:23:23.500 196 12576.25 143.62 54517.75 88888.00 2016-07-14 04:23:23.625 196 12576.35 143.65 54517.78 88888.00 2016-07-14 04:23:23.750 196 12576.38 143.62 54517.72 88888.00 2016-07-14 04:23:23.875 196 12576.27 143.60 54517.72 88888.00 2016-07-14 04:23:24.000 196 12576.17 143.62 54517.75 88888.00 2016-07-14 04:23:24.125 196 12576.12 143.60 54517.72 88888.00 2016-07-14 04:23:24.250 196 12576.23 143.60 54517.78 88888.00 2016-07-14 04:23:24.375 196 12576.23 143.57 54517.80 88888.00 2016-07-14 04:23:24.500 196 12576.20 143.57 54517.80 88888.00 2016-07-14 04:23:24.625 196 12576.23 143.62 54517.80 88888.00 2016-07-14 04:23:24.750 196 12576.25 143.62 54517.80 88888.00 2016-07-14 04:23:24.875 196 12576.23 143.62 54517.80 88888.00 2016-07-14 04:23:25.000 196 12576.23 143.60 54517.80 88888.00 2016-07-14 04:23:25.125 196 12576.25 143.60 54517.80 88888.00 2016-07-14 04:23:25.250 196 12576.27 143.57 54517.78 88888.00 2016-07-14 04:23:25.375 196 12576.33 143.60 54517.80 88888.00 2016-07-14 04:23:25.500 196 12576.27 143.57 54517.82 88888.00 2016-07-14 04:23:25.625 196 12576.25 143.57 54517.80 88888.00 2016-07-14 04:23:25.750 196 12576.25 143.57 54517.80 88888.00 2016-07-14 04:23:25.875 196 12576.25 143.57 54517.78 88888.00 2016-07-14 04:23:26.000 196 12576.23 143.57 54517.78 88888.00 2016-07-14 04:23:26.125 196 12576.17 143.60 54517.80 88888.00 2016-07-14 04:23:26.250 196 12576.15 143.60 54517.80 88888.00 2016-07-14 04:23:26.375 196 12576.23 143.60 54517.80 88888.00 2016-07-14 04:23:26.500 196 12576.25 143.65 54517.80 88888.00 2016-07-14 04:23:26.625 196 12576.23 143.65 54517.80 88888.00 2016-07-14 04:23:26.750 196 12576.23 143.62 54517.80 88888.00 2016-07-14 04:23:26.875 196 12576.25 143.60 54517.78 88888.00 2016-07-14 04:23:27.000 196 12576.27 143.60 54517.78 88888.00 2016-07-14 04:23:27.125 196 12576.23 143.62 54517.78 88888.00 2016-07-14 04:23:27.250 196 12576.23 143.60 54517.75 88888.00 2016-07-14 04:23:27.375 196 12576.27 143.60 54517.72 88888.00 2016-07-14 04:23:27.500 196 12576.25 143.60 54517.78 88888.00 2016-07-14 04:23:27.625 196 12576.20 143.62 54517.78 88888.00 2016-07-14 04:23:27.750 196 12576.20 143.62 54517.78 88888.00 2016-07-14 04:23:27.875 196 12576.25 143.62 54517.78 88888.00 2016-07-14 04:23:28.000 196 12576.23 143.60 54517.75 88888.00 2016-07-14 04:23:28.125 196 12576.27 143.60 54517.78 88888.00 2016-07-14 04:23:28.250 196 12576.25 143.62 54517.78 88888.00 2016-07-14 04:23:28.375 196 12576.27 143.60 54517.80 88888.00 2016-07-14 04:23:28.500 196 12576.23 143.55 54517.78 88888.00 2016-07-14 04:23:28.625 196 12576.23 143.55 54517.72 88888.00 2016-07-14 04:23:28.750 196 12576.25 143.55 54517.72 88888.00 2016-07-14 04:23:28.875 196 12576.23 143.57 54517.72 88888.00 2016-07-14 04:23:29.000 196 12576.27 143.62 54517.75 88888.00 2016-07-14 04:23:29.125 196 12576.27 143.60 54517.78 88888.00 2016-07-14 04:23:29.250 196 12576.23 143.57 54517.75 88888.00 2016-07-14 04:23:29.375 196 12576.23 143.55 54517.72 88888.00 2016-07-14 04:23:29.500 196 12576.15 143.55 54517.72 88888.00 2016-07-14 04:23:29.625 196 12576.20 143.55 54517.72 88888.00 2016-07-14 04:23:29.750 196 12576.20 143.53 54517.72 88888.00 2016-07-14 04:23:29.875 196 12576.15 143.55 54517.72 88888.00 2016-07-14 04:23:30.000 196 12576.10 143.55 54517.75 88888.00 2016-07-14 04:23:30.125 196 12576.12 143.55 54517.72 88888.00 2016-07-14 04:23:30.250 196 12576.12 143.57 54517.72 88888.00 2016-07-14 04:23:30.375 196 12576.17 143.57 54517.75 88888.00 2016-07-14 04:23:30.500 196 12576.15 143.55 54517.72 88888.00 2016-07-14 04:23:30.625 196 12576.15 143.53 54517.72 88888.00 2016-07-14 04:23:30.750 196 12576.20 143.55 54517.72 88888.00 2016-07-14 04:23:30.875 196 12576.23 143.57 54517.70 88888.00 2016-07-14 04:23:31.000 196 12576.25 143.55 54517.70 88888.00 2016-07-14 04:23:31.125 196 12576.25 143.55 54517.70 88888.00 2016-07-14 04:23:31.250 196 12576.25 143.55 54517.72 88888.00 2016-07-14 04:23:31.375 196 12576.23 143.55 54517.70 88888.00 2016-07-14 04:23:31.500 196 12576.23 143.53 54517.70 88888.00 2016-07-14 04:23:31.625 196 12576.20 143.53 54517.70 88888.00 2016-07-14 04:23:31.750 196 12576.23 143.53 54517.72 88888.00 2016-07-14 04:23:31.875 196 12576.27 143.55 54517.70 88888.00 2016-07-14 04:23:32.000 196 12576.23 143.55 54517.72 88888.00 2016-07-14 04:23:32.125 196 12576.12 143.50 54517.72 88888.00 2016-07-14 04:23:32.250 196 12576.15 143.53 54517.75 88888.00 2016-07-14 04:23:32.375 196 12576.17 143.57 54517.75 88888.00 2016-07-14 04:23:32.500 196 12576.17 143.55 54517.72 88888.00 2016-07-14 04:23:32.625 196 12576.17 143.53 54517.72 88888.00 2016-07-14 04:23:32.750 196 12576.23 143.53 54517.70 88888.00 2016-07-14 04:23:32.875 196 12576.27 143.55 54517.70 88888.00 2016-07-14 04:23:33.000 196 12576.25 143.55 54517.72 88888.00 2016-07-14 04:23:33.125 196 12576.25 143.53 54517.72 88888.00 2016-07-14 04:23:33.250 196 12576.27 143.50 54517.72 88888.00 2016-07-14 04:23:33.375 196 12576.25 143.47 54517.70 88888.00 2016-07-14 04:23:33.500 196 12576.25 143.50 54517.72 88888.00 2016-07-14 04:23:33.625 196 12576.33 143.53 54517.70 88888.00 2016-07-14 04:23:33.750 196 12576.35 143.53 54517.70 88888.00 2016-07-14 04:23:33.875 196 12576.33 143.50 54517.70 88888.00 2016-07-14 04:23:34.000 196 12576.35 143.50 54517.68 88888.00 2016-07-14 04:23:34.125 196 12576.35 143.53 54517.70 88888.00 2016-07-14 04:23:34.250 196 12576.45 143.50 54517.70 88888.00 2016-07-14 04:23:34.375 196 12576.45 143.47 54517.70 88888.00 2016-07-14 04:23:34.500 196 12576.45 143.47 54517.68 88888.00 2016-07-14 04:23:34.625 196 12576.48 143.47 54517.68 88888.00 2016-07-14 04:23:34.750 196 12576.40 143.50 54517.70 88888.00 2016-07-14 04:23:34.875 196 12576.33 143.50 54517.68 88888.00 2016-07-14 04:23:35.000 196 12576.33 143.47 54517.68 88888.00 2016-07-14 04:23:35.125 196 12576.30 143.43 54517.68 88888.00 2016-07-14 04:23:35.250 196 12576.35 143.45 54517.68 88888.00 2016-07-14 04:23:35.375 196 12576.40 143.47 54517.68 88888.00 2016-07-14 04:23:35.500 196 12576.40 143.50 54517.68 88888.00 2016-07-14 04:23:35.625 196 12576.40 143.47 54517.65 88888.00 2016-07-14 04:23:35.750 196 12576.35 143.50 54517.65 88888.00 2016-07-14 04:23:35.875 196 12576.30 143.47 54517.62 88888.00 2016-07-14 04:23:36.000 196 12576.38 143.50 54517.62 88888.00 2016-07-14 04:23:36.125 196 12576.42 143.47 54517.62 88888.00 2016-07-14 04:23:36.250 196 12576.45 143.50 54517.65 88888.00 2016-07-14 04:23:36.375 196 12576.42 143.47 54517.62 88888.00 2016-07-14 04:23:36.500 196 12576.38 143.43 54517.65 88888.00 2016-07-14 04:23:36.625 196 12576.45 143.45 54517.65 88888.00 2016-07-14 04:23:36.750 196 12576.52 143.45 54517.65 88888.00 2016-07-14 04:23:36.875 196 12576.45 143.47 54517.68 88888.00 2016-07-14 04:23:37.000 196 12576.33 143.47 54517.68 88888.00 2016-07-14 04:23:37.125 196 12576.30 143.50 54517.65 88888.00 2016-07-14 04:23:37.250 196 12576.38 143.50 54517.65 88888.00 2016-07-14 04:23:37.375 196 12576.38 143.50 54517.68 88888.00 2016-07-14 04:23:37.500 196 12576.38 143.53 54517.65 88888.00 2016-07-14 04:23:37.625 196 12576.42 143.53 54517.68 88888.00 2016-07-14 04:23:37.750 196 12576.45 143.50 54517.68 88888.00 2016-07-14 04:23:37.875 196 12576.50 143.50 54517.68 88888.00 2016-07-14 04:23:38.000 196 12576.48 143.50 54517.68 88888.00 2016-07-14 04:23:38.125 196 12576.40 143.50 54517.68 88888.00 2016-07-14 04:23:38.250 196 12576.42 143.50 54517.65 88888.00 2016-07-14 04:23:38.375 196 12576.50 143.50 54517.65 88888.00 2016-07-14 04:23:38.500 196 12576.52 143.50 54517.62 88888.00 2016-07-14 04:23:38.625 196 12576.50 143.45 54517.68 88888.00 2016-07-14 04:23:38.750 196 12576.48 143.50 54517.68 88888.00 2016-07-14 04:23:38.875 196 12576.45 143.50 54517.65 88888.00 2016-07-14 04:23:39.000 196 12576.48 143.50 54517.65 88888.00 2016-07-14 04:23:39.125 196 12576.52 143.47 54517.65 88888.00 2016-07-14 04:23:39.250 196 12576.55 143.47 54517.62 88888.00 2016-07-14 04:23:39.375 196 12576.52 143.50 54517.62 88888.00 2016-07-14 04:23:39.500 196 12576.50 143.53 54517.62 88888.00 2016-07-14 04:23:39.625 196 12576.48 143.55 54517.65 88888.00 2016-07-14 04:23:39.750 196 12576.45 143.53 54517.65 88888.00 2016-07-14 04:23:39.875 196 12576.50 143.47 54517.62 88888.00 2016-07-14 04:23:40.000 196 12576.55 143.50 54517.62 88888.00 2016-07-14 04:23:40.125 196 12576.52 143.50 54517.62 88888.00 2016-07-14 04:23:40.250 196 12576.50 143.53 54517.62 88888.00 2016-07-14 04:23:40.375 196 12576.55 143.50 54517.62 88888.00 2016-07-14 04:23:40.500 196 12576.58 143.50 54517.60 88888.00 2016-07-14 04:23:40.625 196 12576.60 143.53 54517.60 88888.00 2016-07-14 04:23:40.750 196 12576.55 143.50 54517.57 88888.00 2016-07-14 04:23:40.875 196 12576.55 143.50 54517.57 88888.00 2016-07-14 04:23:41.000 196 12576.58 143.50 54517.60 88888.00 2016-07-14 04:23:41.125 196 12576.60 143.53 54517.60 88888.00 2016-07-14 04:23:41.250 196 12576.58 143.53 54517.57 88888.00 2016-07-14 04:23:41.375 196 12576.60 143.50 54517.57 88888.00 2016-07-14 04:23:41.500 196 12576.52 143.50 54517.57 88888.00 2016-07-14 04:23:41.625 196 12576.55 143.55 54517.60 88888.00 2016-07-14 04:23:41.750 196 12576.52 143.53 54517.60 88888.00 2016-07-14 04:23:41.875 196 12576.58 143.50 54517.60 88888.00 2016-07-14 04:23:42.000 196 12576.60 143.50 54517.60 88888.00 2016-07-14 04:23:42.125 196 12576.62 143.53 54517.60 88888.00 2016-07-14 04:23:42.250 196 12576.67 143.53 54517.60 88888.00 2016-07-14 04:23:42.375 196 12576.73 143.50 54517.60 88888.00 2016-07-14 04:23:42.500 196 12576.65 143.53 54517.60 88888.00 2016-07-14 04:23:42.625 196 12576.65 143.50 54517.57 88888.00 2016-07-14 04:23:42.750 196 12576.73 143.53 54517.62 88888.00 2016-07-14 04:23:42.875 196 12576.70 143.50 54517.60 88888.00 2016-07-14 04:23:43.000 196 12576.67 143.50 54517.57 88888.00 2016-07-14 04:23:43.125 196 12576.73 143.55 54517.60 88888.00 2016-07-14 04:23:43.250 196 12576.75 143.50 54517.62 88888.00 2016-07-14 04:23:43.375 196 12576.70 143.53 54517.60 88888.00 2016-07-14 04:23:43.500 196 12576.60 143.50 54517.60 88888.00 2016-07-14 04:23:43.625 196 12576.60 143.55 54517.57 88888.00 2016-07-14 04:23:43.750 196 12576.65 143.55 54517.60 88888.00 2016-07-14 04:23:43.875 196 12576.75 143.53 54517.60 88888.00 2016-07-14 04:23:44.000 196 12576.75 143.50 54517.60 88888.00 2016-07-14 04:23:44.125 196 12576.73 143.50 54517.60 88888.00 2016-07-14 04:23:44.250 196 12576.73 143.50 54517.60 88888.00 2016-07-14 04:23:44.375 196 12576.77 143.55 54517.62 88888.00 2016-07-14 04:23:44.500 196 12576.75 143.55 54517.62 88888.00 2016-07-14 04:23:44.625 196 12576.77 143.55 54517.62 88888.00 2016-07-14 04:23:44.750 196 12576.75 143.53 54517.62 88888.00 2016-07-14 04:23:44.875 196 12576.70 143.50 54517.60 88888.00 2016-07-14 04:23:45.000 196 12576.62 143.50 54517.60 88888.00 2016-07-14 04:23:45.125 196 12576.67 143.55 54517.62 88888.00 2016-07-14 04:23:45.250 196 12576.70 143.57 54517.62 88888.00 2016-07-14 04:23:45.375 196 12576.73 143.57 54517.62 88888.00 2016-07-14 04:23:45.500 196 12576.67 143.53 54517.60 88888.00 2016-07-14 04:23:45.625 196 12576.70 143.55 54517.60 88888.00 2016-07-14 04:23:45.750 196 12576.75 143.55 54517.62 88888.00 2016-07-14 04:23:45.875 196 12576.75 143.53 54517.60 88888.00 2016-07-14 04:23:46.000 196 12576.73 143.55 54517.57 88888.00 2016-07-14 04:23:46.125 196 12576.70 143.53 54517.60 88888.00 2016-07-14 04:23:46.250 196 12576.70 143.55 54517.60 88888.00 2016-07-14 04:23:46.375 196 12576.77 143.53 54517.57 88888.00 2016-07-14 04:23:46.500 196 12576.80 143.50 54517.55 88888.00 2016-07-14 04:23:46.625 196 12576.80 143.50 54517.55 88888.00 2016-07-14 04:23:46.750 196 12576.83 143.50 54517.55 88888.00 2016-07-14 04:23:46.875 196 12576.77 143.50 54517.55 88888.00 2016-07-14 04:23:47.000 196 12576.77 143.50 54517.53 88888.00 2016-07-14 04:23:47.125 196 12576.75 143.50 54517.53 88888.00 2016-07-14 04:23:47.250 196 12576.75 143.50 54517.55 88888.00 2016-07-14 04:23:47.375 196 12576.83 143.53 54517.53 88888.00 2016-07-14 04:23:47.500 196 12576.85 143.53 54517.53 88888.00 2016-07-14 04:23:47.625 196 12576.83 143.47 54517.55 88888.00 2016-07-14 04:23:47.750 196 12576.80 143.50 54517.55 88888.00 2016-07-14 04:23:47.875 196 12576.80 143.47 54517.55 88888.00 2016-07-14 04:23:48.000 196 12576.85 143.47 54517.55 88888.00 2016-07-14 04:23:48.125 196 12576.90 143.47 54517.55 88888.00 2016-07-14 04:23:48.250 196 12576.88 143.47 54517.55 88888.00 2016-07-14 04:23:48.375 196 12576.88 143.50 54517.55 88888.00 2016-07-14 04:23:48.500 196 12576.90 143.50 54517.55 88888.00 2016-07-14 04:23:48.625 196 12576.90 143.50 54517.53 88888.00 2016-07-14 04:23:48.750 196 12576.90 143.53 54517.55 88888.00 2016-07-14 04:23:48.875 196 12576.88 143.50 54517.55 88888.00 2016-07-14 04:23:49.000 196 12576.90 143.47 54517.55 88888.00 2016-07-14 04:23:49.125 196 12576.95 143.53 54517.57 88888.00 2016-07-14 04:23:49.250 196 12576.90 143.50 54517.55 88888.00 2016-07-14 04:23:49.375 196 12576.90 143.53 54517.55 88888.00 2016-07-14 04:23:49.500 196 12576.92 143.50 54517.55 88888.00 2016-07-14 04:23:49.625 196 12576.98 143.50 54517.55 88888.00 2016-07-14 04:23:49.750 196 12577.02 143.50 54517.55 88888.00 2016-07-14 04:23:49.875 196 12577.05 143.50 54517.55 88888.00 2016-07-14 04:23:50.000 196 12577.05 143.50 54517.53 88888.00 2016-07-14 04:23:50.125 196 12577.02 143.47 54517.53 88888.00 2016-07-14 04:23:50.250 196 12577.00 143.45 54517.53 88888.00 2016-07-14 04:23:50.375 196 12577.00 143.47 54517.50 88888.00 2016-07-14 04:23:50.500 196 12576.98 143.47 54517.53 88888.00 2016-07-14 04:23:50.625 196 12576.92 143.47 54517.53 88888.00 2016-07-14 04:23:50.750 196 12576.90 143.47 54517.50 88888.00 2016-07-14 04:23:50.875 196 12576.95 143.50 54517.50 88888.00 2016-07-14 04:23:51.000 196 12577.00 143.45 54517.50 88888.00 2016-07-14 04:23:51.125 196 12577.00 143.47 54517.47 88888.00 2016-07-14 04:23:51.250 196 12576.98 143.50 54517.50 88888.00 2016-07-14 04:23:51.375 196 12577.05 143.50 54517.53 88888.00 2016-07-14 04:23:51.500 196 12577.12 143.50 54517.50 88888.00 2016-07-14 04:23:51.625 196 12577.08 143.47 54517.50 88888.00 2016-07-14 04:23:51.750 196 12577.00 143.47 54517.50 88888.00 2016-07-14 04:23:51.875 196 12577.05 143.45 54517.50 88888.00 2016-07-14 04:23:52.000 196 12577.10 143.45 54517.50 88888.00 2016-07-14 04:23:52.125 196 12577.05 143.45 54517.50 88888.00 2016-07-14 04:23:52.250 196 12576.92 143.43 54517.50 88888.00 2016-07-14 04:23:52.375 196 12577.00 143.43 54517.47 88888.00 2016-07-14 04:23:52.500 196 12577.10 143.43 54517.50 88888.00 2016-07-14 04:23:52.625 196 12577.12 143.45 54517.45 88888.00 2016-07-14 04:23:52.750 196 12577.02 143.43 54517.47 88888.00 2016-07-14 04:23:52.875 196 12576.98 143.45 54517.47 88888.00 2016-07-14 04:23:53.000 196 12576.95 143.43 54517.43 88888.00 2016-07-14 04:23:53.125 196 12577.05 143.43 54517.45 88888.00 2016-07-14 04:23:53.250 196 12577.08 143.40 54517.45 88888.00 2016-07-14 04:23:53.375 196 12577.08 143.45 54517.47 88888.00 2016-07-14 04:23:53.500 196 12577.10 143.43 54517.45 88888.00 2016-07-14 04:23:53.625 196 12577.08 143.43 54517.45 88888.00 2016-07-14 04:23:53.750 196 12577.05 143.45 54517.45 88888.00 2016-07-14 04:23:53.875 196 12577.08 143.43 54517.45 88888.00 2016-07-14 04:23:54.000 196 12577.12 143.43 54517.43 88888.00 2016-07-14 04:23:54.125 196 12577.10 143.43 54517.43 88888.00 2016-07-14 04:23:54.250 196 12577.02 143.43 54517.47 88888.00 2016-07-14 04:23:54.375 196 12577.00 143.45 54517.45 88888.00 2016-07-14 04:23:54.500 196 12577.00 143.40 54517.45 88888.00 2016-07-14 04:23:54.625 196 12577.00 143.40 54517.47 88888.00 2016-07-14 04:23:54.750 196 12577.02 143.43 54517.45 88888.00 2016-07-14 04:23:54.875 196 12577.08 143.43 54517.45 88888.00 2016-07-14 04:23:55.000 196 12577.02 143.40 54517.45 88888.00 2016-07-14 04:23:55.125 196 12577.02 143.35 54517.47 88888.00 2016-07-14 04:23:55.250 196 12577.02 143.35 54517.47 88888.00 2016-07-14 04:23:55.375 196 12577.12 143.43 54517.50 88888.00 2016-07-14 04:23:55.500 196 12577.10 143.40 54517.50 88888.00 2016-07-14 04:23:55.625 196 12576.98 143.40 54517.47 88888.00 2016-07-14 04:23:55.750 196 12577.00 143.40 54517.47 88888.00 2016-07-14 04:23:55.875 196 12577.10 143.43 54517.47 88888.00 2016-07-14 04:23:56.000 196 12577.17 143.40 54517.45 88888.00 2016-07-14 04:23:56.125 196 12577.12 143.35 54517.47 88888.00 2016-07-14 04:23:56.250 196 12577.17 143.35 54517.50 88888.00 2016-07-14 04:23:56.375 196 12577.23 143.40 54517.47 88888.00 2016-07-14 04:23:56.500 196 12577.20 143.38 54517.47 88888.00 2016-07-14 04:23:56.625 196 12577.17 143.35 54517.45 88888.00 2016-07-14 04:23:56.750 196 12577.17 143.35 54517.47 88888.00 2016-07-14 04:23:56.875 196 12577.17 143.38 54517.47 88888.00 2016-07-14 04:23:57.000 196 12577.15 143.38 54517.47 88888.00 2016-07-14 04:23:57.125 196 12577.10 143.35 54517.50 88888.00 2016-07-14 04:23:57.250 196 12577.08 143.35 54517.50 88888.00 2016-07-14 04:23:57.375 196 12577.12 143.35 54517.50 88888.00 2016-07-14 04:23:57.500 196 12577.15 143.35 54517.50 88888.00 2016-07-14 04:23:57.625 196 12577.12 143.35 54517.50 88888.00 2016-07-14 04:23:57.750 196 12577.08 143.35 54517.50 88888.00 2016-07-14 04:23:57.875 196 12577.08 143.30 54517.47 88888.00 2016-07-14 04:23:58.000 196 12577.12 143.28 54517.45 88888.00 2016-07-14 04:23:58.125 196 12577.15 143.30 54517.50 88888.00 2016-07-14 04:23:58.250 196 12577.10 143.28 54517.47 88888.00 2016-07-14 04:23:58.375 196 12577.10 143.28 54517.40 88888.00 2016-07-14 04:23:58.500 196 12577.08 143.28 54517.43 88888.00 2016-07-14 04:23:58.625 196 12577.10 143.25 54517.45 88888.00 2016-07-14 04:23:58.750 196 12577.15 143.25 54517.47 88888.00 2016-07-14 04:23:58.875 196 12577.17 143.25 54517.47 88888.00 2016-07-14 04:23:59.000 196 12577.17 143.28 54517.45 88888.00 2016-07-14 04:23:59.125 196 12577.17 143.28 54517.45 88888.00 2016-07-14 04:23:59.250 196 12577.15 143.25 54517.43 88888.00 2016-07-14 04:23:59.375 196 12577.17 143.25 54517.40 88888.00 2016-07-14 04:23:59.500 196 12577.17 143.25 54517.40 88888.00 2016-07-14 04:23:59.625 196 12577.12 143.22 54517.43 88888.00 2016-07-14 04:23:59.750 196 12577.05 143.25 54517.45 88888.00 2016-07-14 04:23:59.875 196 12577.08 143.25 54517.45 88888.00 2016-07-14 04:24:00.000 196 12577.08 143.20 54517.40 88888.00 2016-07-14 04:24:00.125 196 12577.05 143.22 54517.43 88888.00 2016-07-14 04:24:00.250 196 12577.05 143.22 54517.47 88888.00 2016-07-14 04:24:00.375 196 12577.10 143.25 54517.50 88888.00 2016-07-14 04:24:00.500 196 12577.10 143.25 54517.50 88888.00 2016-07-14 04:24:00.625 196 12577.15 143.28 54517.50 88888.00 2016-07-14 04:24:00.750 196 12577.10 143.25 54517.47 88888.00 2016-07-14 04:24:00.875 196 12577.10 143.22 54517.47 88888.00 2016-07-14 04:24:01.000 196 12577.15 143.22 54517.50 88888.00 2016-07-14 04:24:01.125 196 12577.15 143.25 54517.50 88888.00 2016-07-14 04:24:01.250 196 12577.10 143.20 54517.45 88888.00 2016-07-14 04:24:01.375 196 12577.17 143.20 54517.45 88888.00 2016-07-14 04:24:01.500 196 12577.12 143.20 54517.45 88888.00 2016-07-14 04:24:01.625 196 12577.08 143.20 54517.45 88888.00 2016-07-14 04:24:01.750 196 12577.02 143.22 54517.45 88888.00 2016-07-14 04:24:01.875 196 12577.02 143.22 54517.47 88888.00 2016-07-14 04:24:02.000 196 12577.05 143.22 54517.47 88888.00 2016-07-14 04:24:02.125 196 12577.08 143.22 54517.50 88888.00 2016-07-14 04:24:02.250 196 12577.12 143.22 54517.47 88888.00 2016-07-14 04:24:02.375 196 12577.15 143.20 54517.47 88888.00 2016-07-14 04:24:02.500 196 12577.05 143.20 54517.47 88888.00 2016-07-14 04:24:02.625 196 12577.02 143.20 54517.47 88888.00 2016-07-14 04:24:02.750 196 12577.05 143.22 54517.45 88888.00 2016-07-14 04:24:02.875 196 12577.10 143.22 54517.45 88888.00 2016-07-14 04:24:03.000 196 12577.12 143.22 54517.43 88888.00 2016-07-14 04:24:03.125 196 12577.12 143.20 54517.47 88888.00 2016-07-14 04:24:03.250 196 12577.05 143.15 54517.47 88888.00 2016-07-14 04:24:03.375 196 12577.10 143.18 54517.47 88888.00 2016-07-14 04:24:03.500 196 12577.08 143.20 54517.50 88888.00 2016-07-14 04:24:03.625 196 12577.02 143.22 54517.47 88888.00 2016-07-14 04:24:03.750 196 12577.05 143.20 54517.47 88888.00 2016-07-14 04:24:03.875 196 12577.12 143.18 54517.43 88888.00 2016-07-14 04:24:04.000 196 12577.15 143.15 54517.40 88888.00 2016-07-14 04:24:04.125 196 12577.15 143.18 54517.47 88888.00 2016-07-14 04:24:04.250 196 12577.10 143.15 54517.47 88888.00 2016-07-14 04:24:04.375 196 12577.05 143.18 54517.47 88888.00 2016-07-14 04:24:04.500 196 12577.08 143.15 54517.45 88888.00 2016-07-14 04:24:04.625 196 12577.08 143.18 54517.45 88888.00 2016-07-14 04:24:04.750 196 12577.02 143.20 54517.45 88888.00 2016-07-14 04:24:04.875 196 12576.98 143.18 54517.45 88888.00 2016-07-14 04:24:05.000 196 12577.02 143.20 54517.45 88888.00 2016-07-14 04:24:05.125 196 12577.05 143.18 54517.45 88888.00 2016-07-14 04:24:05.250 196 12577.02 143.15 54517.47 88888.00 2016-07-14 04:24:05.375 196 12577.00 143.15 54517.45 88888.00 2016-07-14 04:24:05.500 196 12576.98 143.15 54517.45 88888.00 2016-07-14 04:24:05.625 196 12577.00 143.15 54517.43 88888.00 2016-07-14 04:24:05.750 196 12576.95 143.15 54517.43 88888.00 2016-07-14 04:24:05.875 196 12576.95 143.15 54517.43 88888.00 2016-07-14 04:24:06.000 196 12576.95 143.18 54517.40 88888.00 2016-07-14 04:24:06.125 196 12576.95 143.18 54517.43 88888.00 2016-07-14 04:24:06.250 196 12576.83 143.12 54517.45 88888.00 2016-07-14 04:24:06.375 196 12576.88 143.20 54517.45 88888.00 2016-07-14 04:24:06.500 196 12576.90 143.20 54517.45 88888.00 2016-07-14 04:24:06.625 196 12576.92 143.18 54517.47 88888.00 2016-07-14 04:24:06.750 196 12576.92 143.18 54517.47 88888.00 2016-07-14 04:24:06.875 196 12576.92 143.20 54517.50 88888.00 2016-07-14 04:24:07.000 196 12576.85 143.18 54517.47 88888.00 2016-07-14 04:24:07.125 196 12576.80 143.15 54517.47 88888.00 2016-07-14 04:24:07.250 196 12576.80 143.12 54517.50 88888.00 2016-07-14 04:24:07.375 196 12576.88 143.12 54517.50 88888.00 2016-07-14 04:24:07.500 196 12576.90 143.15 54517.45 88888.00 2016-07-14 04:24:07.625 196 12576.88 143.15 54517.47 88888.00 2016-07-14 04:24:07.750 196 12576.88 143.15 54517.50 88888.00 2016-07-14 04:24:07.875 196 12576.88 143.12 54517.50 88888.00 2016-07-14 04:24:08.000 196 12576.85 143.12 54517.47 88888.00 2016-07-14 04:24:08.125 196 12576.77 143.12 54517.47 88888.00 2016-07-14 04:24:08.250 196 12576.73 143.15 54517.53 88888.00 2016-07-14 04:24:08.375 196 12576.80 143.15 54517.53 88888.00 2016-07-14 04:24:08.500 196 12576.83 143.18 54517.50 88888.00 2016-07-14 04:24:08.625 196 12576.77 143.15 54517.50 88888.00 2016-07-14 04:24:08.750 196 12576.77 143.15 54517.50 88888.00 2016-07-14 04:24:08.875 196 12576.75 143.12 54517.50 88888.00 2016-07-14 04:24:09.000 196 12576.75 143.15 54517.47 88888.00 2016-07-14 04:24:09.125 196 12576.73 143.12 54517.45 88888.00 2016-07-14 04:24:09.250 196 12576.75 143.10 54517.47 88888.00 2016-07-14 04:24:09.375 196 12576.75 143.10 54517.47 88888.00 2016-07-14 04:24:09.500 196 12576.73 143.12 54517.47 88888.00 2016-07-14 04:24:09.625 196 12576.73 143.12 54517.47 88888.00 2016-07-14 04:24:09.750 196 12576.73 143.15 54517.47 88888.00 2016-07-14 04:24:09.875 196 12576.67 143.15 54517.50 88888.00 2016-07-14 04:24:10.000 196 12576.65 143.15 54517.47 88888.00 2016-07-14 04:24:10.125 196 12576.73 143.12 54517.50 88888.00 2016-07-14 04:24:10.250 196 12576.73 143.12 54517.47 88888.00 2016-07-14 04:24:10.375 196 12576.73 143.12 54517.45 88888.00 2016-07-14 04:24:10.500 196 12576.73 143.12 54517.45 88888.00 2016-07-14 04:24:10.625 196 12576.65 143.10 54517.45 88888.00 2016-07-14 04:24:10.750 196 12576.65 143.07 54517.45 88888.00 2016-07-14 04:24:10.875 196 12576.70 143.05 54517.45 88888.00 2016-07-14 04:24:11.000 196 12576.70 143.07 54517.45 88888.00 2016-07-14 04:24:11.125 196 12576.70 143.07 54517.43 88888.00 2016-07-14 04:24:11.250 196 12576.67 143.05 54517.47 88888.00 2016-07-14 04:24:11.375 196 12576.75 143.10 54517.47 88888.00 2016-07-14 04:24:11.500 196 12576.70 143.10 54517.47 88888.00 2016-07-14 04:24:11.625 196 12576.67 143.10 54517.45 88888.00 2016-07-14 04:24:11.750 196 12576.67 143.10 54517.43 88888.00 2016-07-14 04:24:11.875 196 12576.65 143.07 54517.45 88888.00 2016-07-14 04:24:12.000 196 12576.65 143.05 54517.45 88888.00 2016-07-14 04:24:12.125 196 12576.73 143.05 54517.47 88888.00 2016-07-14 04:24:12.250 196 12576.73 143.07 54517.47 88888.00 2016-07-14 04:24:12.375 196 12576.73 143.10 54517.47 88888.00 2016-07-14 04:24:12.500 196 12576.65 143.10 54517.47 88888.00 2016-07-14 04:24:12.625 196 12576.60 143.07 54517.50 88888.00 2016-07-14 04:24:12.750 196 12576.55 143.10 54517.50 88888.00 2016-07-14 04:24:12.875 196 12576.58 143.10 54517.50 88888.00 2016-07-14 04:24:13.000 196 12576.60 143.07 54517.47 88888.00 2016-07-14 04:24:13.125 196 12576.60 143.07 54517.47 88888.00 2016-07-14 04:24:13.250 196 12576.60 143.07 54517.50 88888.00 2016-07-14 04:24:13.375 196 12576.62 143.10 54517.50 88888.00 2016-07-14 04:24:13.500 196 12576.60 143.10 54517.47 88888.00 2016-07-14 04:24:13.625 196 12576.55 143.10 54517.50 88888.00 2016-07-14 04:24:13.750 196 12576.52 143.12 54517.50 88888.00 2016-07-14 04:24:13.875 196 12576.52 143.10 54517.50 88888.00 2016-07-14 04:24:14.000 196 12576.50 143.10 54517.47 88888.00 2016-07-14 04:24:14.125 196 12576.50 143.12 54517.50 88888.00 2016-07-14 04:24:14.250 196 12576.45 143.12 54517.50 88888.00 2016-07-14 04:24:14.375 196 12576.45 143.10 54517.50 88888.00 2016-07-14 04:24:14.500 196 12576.42 143.10 54517.55 88888.00 2016-07-14 04:24:14.625 196 12576.48 143.10 54517.53 88888.00 2016-07-14 04:24:14.750 196 12576.50 143.10 54517.50 88888.00 2016-07-14 04:24:14.875 196 12576.48 143.10 54517.47 88888.00 2016-07-14 04:24:15.000 196 12576.48 143.12 54517.47 88888.00 2016-07-14 04:24:15.125 196 12576.50 143.12 54517.50 88888.00 2016-07-14 04:24:15.250 196 12576.50 143.10 54517.53 88888.00 2016-07-14 04:24:15.375 196 12576.48 143.10 54517.50 88888.00 2016-07-14 04:24:15.500 196 12576.50 143.07 54517.47 88888.00 2016-07-14 04:24:15.625 196 12576.50 143.07 54517.50 88888.00 2016-07-14 04:24:15.750 196 12576.52 143.10 54517.50 88888.00 2016-07-14 04:24:15.875 196 12576.55 143.12 54517.47 88888.00 2016-07-14 04:24:16.000 196 12576.50 143.10 54517.45 88888.00 2016-07-14 04:24:16.125 196 12576.50 143.12 54517.50 88888.00 2016-07-14 04:24:16.250 196 12576.48 143.10 54517.53 88888.00 2016-07-14 04:24:16.375 196 12576.55 143.10 54517.50 88888.00 2016-07-14 04:24:16.500 196 12576.52 143.07 54517.50 88888.00 2016-07-14 04:24:16.625 196 12576.50 143.07 54517.50 88888.00 2016-07-14 04:24:16.750 196 12576.52 143.12 54517.47 88888.00 2016-07-14 04:24:16.875 196 12576.50 143.12 54517.45 88888.00 2016-07-14 04:24:17.000 196 12576.42 143.07 54517.47 88888.00 2016-07-14 04:24:17.125 196 12576.40 143.07 54517.47 88888.00 2016-07-14 04:24:17.250 196 12576.38 143.03 54517.50 88888.00 2016-07-14 04:24:17.375 196 12576.48 143.07 54517.47 88888.00 2016-07-14 04:24:17.500 196 12576.42 143.07 54517.47 88888.00 2016-07-14 04:24:17.625 196 12576.42 143.05 54517.47 88888.00 2016-07-14 04:24:17.750 196 12576.45 143.07 54517.47 88888.00 2016-07-14 04:24:17.875 196 12576.48 143.07 54517.47 88888.00 2016-07-14 04:24:18.000 196 12576.45 143.07 54517.50 88888.00 2016-07-14 04:24:18.125 196 12576.42 143.07 54517.50 88888.00 2016-07-14 04:24:18.250 196 12576.40 143.07 54517.50 88888.00 2016-07-14 04:24:18.375 196 12576.40 143.10 54517.53 88888.00 2016-07-14 04:24:18.500 196 12576.35 143.10 54517.50 88888.00 2016-07-14 04:24:18.625 196 12576.38 143.10 54517.55 88888.00 2016-07-14 04:24:18.750 196 12576.33 143.10 54517.55 88888.00 2016-07-14 04:24:18.875 196 12576.35 143.07 54517.53 88888.00 2016-07-14 04:24:19.000 196 12576.40 143.07 54517.53 88888.00 2016-07-14 04:24:19.125 196 12576.38 143.10 54517.55 88888.00 2016-07-14 04:24:19.250 196 12576.33 143.10 54517.55 88888.00 2016-07-14 04:24:19.375 196 12576.35 143.10 54517.53 88888.00 2016-07-14 04:24:19.500 196 12576.38 143.10 54517.53 88888.00 2016-07-14 04:24:19.625 196 12576.42 143.10 54517.53 88888.00 2016-07-14 04:24:19.750 196 12576.48 143.10 54517.53 88888.00 2016-07-14 04:24:19.875 196 12576.48 143.10 54517.53 88888.00 2016-07-14 04:24:20.000 196 12576.38 143.12 54517.53 88888.00 2016-07-14 04:24:20.125 196 12576.35 143.10 54517.53 88888.00 2016-07-14 04:24:20.250 196 12576.35 143.10 54517.55 88888.00 2016-07-14 04:24:20.375 196 12576.35 143.12 54517.53 88888.00 2016-07-14 04:24:20.500 196 12576.30 143.10 54517.53 88888.00 2016-07-14 04:24:20.625 196 12576.30 143.10 54517.55 88888.00 2016-07-14 04:24:20.750 196 12576.33 143.07 54517.53 88888.00 2016-07-14 04:24:20.875 196 12576.27 143.07 54517.50 88888.00 2016-07-14 04:24:21.000 196 12576.23 143.07 54517.50 88888.00 2016-07-14 04:24:21.125 196 12576.25 143.07 54517.53 88888.00 2016-07-14 04:24:21.250 196 12576.20 143.05 54517.53 88888.00 2016-07-14 04:24:21.375 196 12576.23 143.10 54517.53 88888.00 2016-07-14 04:24:21.500 196 12576.30 143.10 54517.53 88888.00 2016-07-14 04:24:21.625 196 12576.35 143.05 54517.53 88888.00 2016-07-14 04:24:21.750 196 12576.33 143.05 54517.55 88888.00 2016-07-14 04:24:21.875 196 12576.27 143.07 54517.50 88888.00 2016-07-14 04:24:22.000 196 12576.23 143.10 54517.53 88888.00 2016-07-14 04:24:22.125 196 12576.23 143.07 54517.53 88888.00 2016-07-14 04:24:22.250 196 12576.20 143.05 54517.50 88888.00 2016-07-14 04:24:22.375 196 12576.23 143.05 54517.47 88888.00 2016-07-14 04:24:22.500 196 12576.20 143.07 54517.47 88888.00 2016-07-14 04:24:22.625 196 12576.25 143.10 54517.47 88888.00 2016-07-14 04:24:22.750 196 12576.25 143.05 54517.50 88888.00 2016-07-14 04:24:22.875 196 12576.25 143.05 54517.47 88888.00 2016-07-14 04:24:23.000 196 12576.23 143.07 54517.47 88888.00 2016-07-14 04:24:23.125 196 12576.15 143.07 54517.47 88888.00 2016-07-14 04:24:23.250 196 12576.12 143.10 54517.47 88888.00 2016-07-14 04:24:23.375 196 12576.15 143.10 54517.47 88888.00 2016-07-14 04:24:23.500 196 12576.17 143.12 54517.50 88888.00 2016-07-14 04:24:23.625 196 12576.15 143.10 54517.50 88888.00 2016-07-14 04:24:23.750 196 12576.17 143.07 54517.50 88888.00 2016-07-14 04:24:23.875 196 12576.17 143.05 54517.50 88888.00 2016-07-14 04:24:24.000 196 12576.15 143.07 54517.47 88888.00 2016-07-14 04:24:24.125 196 12576.12 143.07 54517.45 88888.00 2016-07-14 04:24:24.250 196 12576.08 143.07 54517.50 88888.00 2016-07-14 04:24:24.375 196 12576.10 143.10 54517.50 88888.00 2016-07-14 04:24:24.500 196 12576.10 143.12 54517.47 88888.00 2016-07-14 04:24:24.625 196 12576.08 143.10 54517.47 88888.00 2016-07-14 04:24:24.750 196 12576.08 143.10 54517.50 88888.00 2016-07-14 04:24:24.875 196 12576.10 143.10 54517.53 88888.00 2016-07-14 04:24:25.000 196 12576.10 143.12 54517.53 88888.00 2016-07-14 04:24:25.125 196 12576.08 143.10 54517.53 88888.00 2016-07-14 04:24:25.250 196 12576.02 143.10 54517.53 88888.00 2016-07-14 04:24:25.375 196 12576.10 143.10 54517.53 88888.00 2016-07-14 04:24:25.500 196 12576.12 143.07 54517.50 88888.00 2016-07-14 04:24:25.625 196 12576.08 143.03 54517.50 88888.00 2016-07-14 04:24:25.750 196 12576.10 143.03 54517.47 88888.00 2016-07-14 04:24:25.875 196 12576.05 143.07 54517.47 88888.00 2016-07-14 04:24:26.000 196 12576.02 143.07 54517.47 88888.00 2016-07-14 04:24:26.125 196 12576.05 143.07 54517.50 88888.00 2016-07-14 04:24:26.250 196 12576.05 143.07 54517.50 88888.00 2016-07-14 04:24:26.375 196 12576.08 143.10 54517.50 88888.00 2016-07-14 04:24:26.500 196 12576.05 143.10 54517.47 88888.00 2016-07-14 04:24:26.625 196 12576.05 143.10 54517.50 88888.00 2016-07-14 04:24:26.750 196 12576.00 143.12 54517.50 88888.00 2016-07-14 04:24:26.875 196 12576.00 143.10 54517.50 88888.00 2016-07-14 04:24:27.000 196 12576.02 143.07 54517.47 88888.00 2016-07-14 04:24:27.125 196 12576.02 143.05 54517.50 88888.00 2016-07-14 04:24:27.250 196 12575.98 143.05 54517.53 88888.00 2016-07-14 04:24:27.375 196 12576.02 143.05 54517.53 88888.00 2016-07-14 04:24:27.500 196 12576.02 143.07 54517.50 88888.00 2016-07-14 04:24:27.625 196 12576.05 143.05 54517.50 88888.00 2016-07-14 04:24:27.750 196 12576.00 143.10 54517.47 88888.00 2016-07-14 04:24:27.875 196 12575.98 143.10 54517.47 88888.00 2016-07-14 04:24:28.000 196 12575.95 143.10 54517.50 88888.00 2016-07-14 04:24:28.125 196 12575.90 143.07 54517.50 88888.00 2016-07-14 04:24:28.250 196 12575.83 143.07 54517.50 88888.00 2016-07-14 04:24:28.375 196 12575.95 143.07 54517.50 88888.00 2016-07-14 04:24:28.500 196 12575.95 143.10 54517.47 88888.00 2016-07-14 04:24:28.625 196 12575.88 143.07 54517.47 88888.00 2016-07-14 04:24:28.750 196 12575.83 143.03 54517.45 88888.00 2016-07-14 04:24:28.875 196 12575.83 143.03 54517.47 88888.00 2016-07-14 04:24:29.000 196 12575.95 143.05 54517.47 88888.00 2016-07-14 04:24:29.125 196 12575.95 143.07 54517.50 88888.00 2016-07-14 04:24:29.250 196 12575.92 143.05 54517.50 88888.00 2016-07-14 04:24:29.375 196 12575.92 143.05 54517.50 88888.00 2016-07-14 04:24:29.500 196 12575.90 143.07 54517.50 88888.00 2016-07-14 04:24:29.625 196 12575.88 143.03 54517.45 88888.00 2016-07-14 04:24:29.750 196 12575.90 143.03 54517.45 88888.00 2016-07-14 04:24:29.875 196 12575.88 143.05 54517.47 88888.00 2016-07-14 04:24:30.000 196 12575.88 143.05 54517.47 88888.00 2016-07-14 04:24:30.125 196 12575.83 143.00 54517.50 88888.00 2016-07-14 04:24:30.250 196 12575.85 143.00 54517.47 88888.00 2016-07-14 04:24:30.375 196 12575.90 143.00 54517.50 88888.00 2016-07-14 04:24:30.500 196 12575.95 143.00 54517.47 88888.00 2016-07-14 04:24:30.625 196 12575.90 143.00 54517.50 88888.00 2016-07-14 04:24:30.750 196 12575.88 142.97 54517.47 88888.00 2016-07-14 04:24:30.875 196 12575.88 142.95 54517.47 88888.00 2016-07-14 04:24:31.000 196 12575.88 142.95 54517.50 88888.00 2016-07-14 04:24:31.125 196 12575.88 142.97 54517.50 88888.00 2016-07-14 04:24:31.250 196 12575.88 143.00 54517.53 88888.00 2016-07-14 04:24:31.375 196 12575.90 143.00 54517.50 88888.00 2016-07-14 04:24:31.500 196 12575.85 142.97 54517.50 88888.00 2016-07-14 04:24:31.625 196 12575.80 142.97 54517.47 88888.00 2016-07-14 04:24:31.750 196 12575.77 142.97 54517.50 88888.00 2016-07-14 04:24:31.875 196 12575.75 142.95 54517.50 88888.00 2016-07-14 04:24:32.000 196 12575.77 142.93 54517.50 88888.00 2016-07-14 04:24:32.125 196 12575.77 142.93 54517.50 88888.00 2016-07-14 04:24:32.250 196 12575.73 142.93 54517.50 88888.00 2016-07-14 04:24:32.375 196 12575.73 142.95 54517.53 88888.00 2016-07-14 04:24:32.500 196 12575.75 142.95 54517.50 88888.00 2016-07-14 04:24:32.625 196 12575.75 142.97 54517.50 88888.00 2016-07-14 04:24:32.750 196 12575.70 143.00 54517.53 88888.00 2016-07-14 04:24:32.875 196 12575.67 143.00 54517.50 88888.00 2016-07-14 04:24:33.000 196 12575.70 142.97 54517.50 88888.00 2016-07-14 04:24:33.125 196 12575.73 142.95 54517.53 88888.00 2016-07-14 04:24:33.250 196 12575.70 142.90 54517.50 88888.00 2016-07-14 04:24:33.375 196 12575.70 142.90 54517.47 88888.00 2016-07-14 04:24:33.500 196 12575.70 142.90 54517.50 88888.00 2016-07-14 04:24:33.625 196 12575.73 142.93 54517.53 88888.00 2016-07-14 04:24:33.750 196 12575.67 142.90 54517.53 88888.00 2016-07-14 04:24:33.875 196 12575.65 142.88 54517.50 88888.00 2016-07-14 04:24:34.000 196 12575.67 142.88 54517.50 88888.00 2016-07-14 04:24:34.125 196 12575.67 142.88 54517.50 88888.00 2016-07-14 04:24:34.250 196 12575.62 142.82 54517.53 88888.00 2016-07-14 04:24:34.375 196 12575.62 142.82 54517.53 88888.00 2016-07-14 04:24:34.500 196 12575.62 142.82 54517.50 88888.00 2016-07-14 04:24:34.625 196 12575.60 142.80 54517.50 88888.00 2016-07-14 04:24:34.750 196 12575.52 142.78 54517.47 88888.00 2016-07-14 04:24:34.875 196 12575.50 142.80 54517.47 88888.00 2016-07-14 04:24:35.000 196 12575.50 142.80 54517.47 88888.00 2016-07-14 04:24:35.125 196 12575.50 142.80 54517.50 88888.00 2016-07-14 04:24:35.250 196 12575.50 142.78 54517.50 88888.00 2016-07-14 04:24:35.375 196 12575.55 142.80 54517.50 88888.00 2016-07-14 04:24:35.500 196 12575.55 142.75 54517.50 88888.00 2016-07-14 04:24:35.625 196 12575.65 142.78 54517.50 88888.00 2016-07-14 04:24:35.750 196 12575.60 142.75 54517.47 88888.00 2016-07-14 04:24:35.875 196 12575.60 142.75 54517.50 88888.00 2016-07-14 04:24:36.000 196 12575.65 142.75 54517.50 88888.00 2016-07-14 04:24:36.125 196 12575.65 142.75 54517.47 88888.00 2016-07-14 04:24:36.250 196 12575.58 142.72 54517.50 88888.00 2016-07-14 04:24:36.375 196 12575.55 142.72 54517.55 88888.00 2016-07-14 04:24:36.500 196 12575.58 142.75 54517.55 88888.00 2016-07-14 04:24:36.625 196 12575.55 142.72 54517.55 88888.00 2016-07-14 04:24:36.750 196 12575.58 142.70 54517.55 88888.00 2016-07-14 04:24:36.875 196 12575.55 142.68 54517.57 88888.00 2016-07-14 04:24:37.000 196 12575.55 142.60 54517.55 88888.00 2016-07-14 04:24:37.125 196 12575.58 142.25 54517.55 88888.00 2016-07-14 04:24:37.250 196 12575.50 142.03 54517.57 88888.00 2016-07-14 04:24:37.375 196 12575.48 142.10 54517.55 88888.00 2016-07-14 04:24:37.500 196 12575.48 142.22 54517.55 88888.00 2016-07-14 04:24:37.625 196 12575.52 142.35 54517.57 88888.00 2016-07-14 04:24:37.750 196 12575.60 142.45 54517.57 88888.00 2016-07-14 04:24:37.875 196 12575.62 142.47 54517.55 88888.00 2016-07-14 04:24:38.000 196 12575.65 142.45 54517.55 88888.00 2016-07-14 04:24:38.125 196 12575.65 142.47 54517.55 88888.00 2016-07-14 04:24:38.250 196 12575.52 142.47 54517.55 88888.00 2016-07-14 04:24:38.375 196 12575.48 142.47 54517.53 88888.00 2016-07-14 04:24:38.500 196 12575.42 142.47 54517.55 88888.00 2016-07-14 04:24:38.625 196 12575.45 142.53 54517.55 88888.00 2016-07-14 04:24:38.750 196 12575.50 142.55 54517.57 88888.00 2016-07-14 04:24:38.875 196 12575.50 142.50 54517.57 88888.00 2016-07-14 04:24:39.000 196 12575.48 142.50 54517.55 88888.00 2016-07-14 04:24:39.125 196 12575.42 142.50 54517.57 88888.00 2016-07-14 04:24:39.250 196 12575.33 142.47 54517.57 88888.00 2016-07-14 04:24:39.375 196 12575.30 142.50 54517.57 88888.00 2016-07-14 04:24:39.500 196 12575.35 142.53 54517.57 88888.00 2016-07-14 04:24:39.625 196 12575.35 142.53 54517.55 88888.00 2016-07-14 04:24:39.750 196 12575.35 142.53 54517.57 88888.00 2016-07-14 04:24:39.875 196 12575.38 142.53 54517.60 88888.00 2016-07-14 04:24:40.000 196 12575.40 142.50 54517.57 88888.00 2016-07-14 04:24:40.125 196 12575.42 142.50 54517.57 88888.00 2016-07-14 04:24:40.250 196 12575.38 142.47 54517.60 88888.00 2016-07-14 04:24:40.375 196 12575.33 142.50 54517.57 88888.00 2016-07-14 04:24:40.500 196 12575.27 142.50 54517.55 88888.00 2016-07-14 04:24:40.625 196 12575.25 142.47 54517.55 88888.00 2016-07-14 04:24:40.750 196 12575.27 142.47 54517.55 88888.00 2016-07-14 04:24:40.875 196 12575.25 142.45 54517.55 88888.00 2016-07-14 04:24:41.000 196 12575.30 142.43 54517.53 88888.00 2016-07-14 04:24:41.125 196 12575.35 142.43 54517.53 88888.00 2016-07-14 04:24:41.250 196 12575.40 142.45 54517.55 88888.00 2016-07-14 04:24:41.375 196 12575.42 142.45 54517.55 88888.00 2016-07-14 04:24:41.500 196 12575.35 142.45 54517.53 88888.00 2016-07-14 04:24:41.625 196 12575.33 142.43 54517.53 88888.00 2016-07-14 04:24:41.750 196 12575.33 142.45 54517.53 88888.00 2016-07-14 04:24:41.875 196 12575.38 142.43 54517.55 88888.00 2016-07-14 04:24:42.000 196 12575.40 142.40 54517.55 88888.00 2016-07-14 04:24:42.125 196 12575.38 142.43 54517.55 88888.00 2016-07-14 04:24:42.250 196 12575.38 142.43 54517.55 88888.00 2016-07-14 04:24:42.375 196 12575.40 142.43 54517.55 88888.00 2016-07-14 04:24:42.500 196 12575.38 142.43 54517.57 88888.00 2016-07-14 04:24:42.625 196 12575.33 142.43 54517.57 88888.00 2016-07-14 04:24:42.750 196 12575.27 142.43 54517.57 88888.00 2016-07-14 04:24:42.875 196 12575.33 142.43 54517.57 88888.00 2016-07-14 04:24:43.000 196 12575.35 142.40 54517.55 88888.00 2016-07-14 04:24:43.125 196 12575.27 142.40 54517.57 88888.00 2016-07-14 04:24:43.250 196 12575.27 142.38 54517.57 88888.00 2016-07-14 04:24:43.375 196 12575.27 142.38 54517.57 88888.00 2016-07-14 04:24:43.500 196 12575.25 142.38 54517.57 88888.00 2016-07-14 04:24:43.625 196 12575.30 142.38 54517.60 88888.00 2016-07-14 04:24:43.750 196 12575.27 142.40 54517.57 88888.00 2016-07-14 04:24:43.875 196 12575.25 142.40 54517.57 88888.00 2016-07-14 04:24:44.000 196 12575.27 142.40 54517.55 88888.00 2016-07-14 04:24:44.125 196 12575.25 142.38 54517.53 88888.00 2016-07-14 04:24:44.250 196 12575.27 142.32 54517.57 88888.00 2016-07-14 04:24:44.375 196 12575.30 142.38 54517.55 88888.00 2016-07-14 04:24:44.500 196 12575.27 142.38 54517.53 88888.00 2016-07-14 04:24:44.625 196 12575.23 142.35 54517.55 88888.00 2016-07-14 04:24:44.750 196 12575.30 142.35 54517.55 88888.00 2016-07-14 04:24:44.875 196 12575.27 142.35 54517.53 88888.00 2016-07-14 04:24:45.000 196 12575.20 142.35 54517.53 88888.00 2016-07-14 04:24:45.125 196 12575.23 142.35 54517.53 88888.00 2016-07-14 04:24:45.250 196 12575.25 142.30 54517.53 88888.00 2016-07-14 04:24:45.375 196 12575.27 142.32 54517.53 88888.00 2016-07-14 04:24:45.500 196 12575.23 142.35 54517.53 88888.00 2016-07-14 04:24:45.625 196 12575.25 142.30 54517.53 88888.00 2016-07-14 04:24:45.750 196 12575.27 142.28 54517.50 88888.00 2016-07-14 04:24:45.875 196 12575.23 142.28 54517.53 88888.00 2016-07-14 04:24:46.000 196 12575.20 142.28 54517.53 88888.00 2016-07-14 04:24:46.125 196 12575.23 142.28 54517.50 88888.00 2016-07-14 04:24:46.250 196 12575.20 142.28 54517.47 88888.00 2016-07-14 04:24:46.375 196 12575.23 142.28 54517.47 88888.00 2016-07-14 04:24:46.500 196 12575.27 142.25 54517.47 88888.00 2016-07-14 04:24:46.625 196 12575.30 142.25 54517.47 88888.00 2016-07-14 04:24:46.750 196 12575.30 142.28 54517.50 88888.00 2016-07-14 04:24:46.875 196 12575.25 142.28 54517.47 88888.00 2016-07-14 04:24:47.000 196 12575.25 142.25 54517.47 88888.00 2016-07-14 04:24:47.125 196 12575.35 142.28 54517.47 88888.00 2016-07-14 04:24:47.250 196 12575.35 142.25 54517.47 88888.00 2016-07-14 04:24:47.375 196 12575.35 142.30 54517.45 88888.00 2016-07-14 04:24:47.500 196 12575.30 142.25 54517.43 88888.00 2016-07-14 04:24:47.625 196 12575.30 142.22 54517.45 88888.00 2016-07-14 04:24:47.750 196 12575.33 142.22 54517.47 88888.00 2016-07-14 04:24:47.875 196 12575.30 142.25 54517.47 88888.00 2016-07-14 04:24:48.000 196 12575.27 142.25 54517.47 88888.00 2016-07-14 04:24:48.125 196 12575.30 142.25 54517.47 88888.00 2016-07-14 04:24:48.250 196 12575.35 142.28 54517.47 88888.00 2016-07-14 04:24:48.375 196 12575.38 142.30 54517.50 88888.00 2016-07-14 04:24:48.500 196 12575.38 142.28 54517.50 88888.00 2016-07-14 04:24:48.625 196 12575.35 142.25 54517.50 88888.00 2016-07-14 04:24:48.750 196 12575.27 142.22 54517.47 88888.00 2016-07-14 04:24:48.875 196 12575.30 142.22 54517.45 88888.00 2016-07-14 04:24:49.000 196 12575.38 142.25 54517.45 88888.00 2016-07-14 04:24:49.125 196 12575.45 142.28 54517.47 88888.00 2016-07-14 04:24:49.250 196 12575.35 142.28 54517.45 88888.00 2016-07-14 04:24:49.375 196 12575.35 142.28 54517.45 88888.00 2016-07-14 04:24:49.500 196 12575.38 142.25 54517.43 88888.00 2016-07-14 04:24:49.625 196 12575.40 142.25 54517.43 88888.00 2016-07-14 04:24:49.750 196 12575.52 142.22 54517.43 88888.00 2016-07-14 04:24:49.875 196 12575.52 142.22 54517.40 88888.00 2016-07-14 04:24:50.000 196 12575.48 142.25 54517.43 88888.00 2016-07-14 04:24:50.125 196 12575.48 142.25 54517.45 88888.00 2016-07-14 04:24:50.250 196 12575.45 142.25 54517.45 88888.00 2016-07-14 04:24:50.375 196 12575.48 142.25 54517.43 88888.00 2016-07-14 04:24:50.500 196 12575.45 142.25 54517.43 88888.00 2016-07-14 04:24:50.625 196 12575.50 142.22 54517.40 88888.00 2016-07-14 04:24:50.750 196 12575.52 142.20 54517.38 88888.00 2016-07-14 04:24:50.875 196 12575.50 142.20 54517.40 88888.00 2016-07-14 04:24:51.000 196 12575.50 142.22 54517.38 88888.00 2016-07-14 04:24:51.125 196 12575.50 142.22 54517.40 88888.00 2016-07-14 04:24:51.250 196 12575.52 142.20 54517.40 88888.00 2016-07-14 04:24:51.375 196 12575.55 142.20 54517.40 88888.00 2016-07-14 04:24:51.500 196 12575.55 142.20 54517.40 88888.00 2016-07-14 04:24:51.625 196 12575.55 142.22 54517.43 88888.00 2016-07-14 04:24:51.750 196 12575.55 142.20 54517.43 88888.00 2016-07-14 04:24:51.875 196 12575.58 142.20 54517.43 88888.00 2016-07-14 04:24:52.000 196 12575.58 142.18 54517.40 88888.00 2016-07-14 04:24:52.125 196 12575.62 142.20 54517.35 88888.00 2016-07-14 04:24:52.250 196 12575.60 142.20 54517.35 88888.00 2016-07-14 04:24:52.375 196 12575.62 142.18 54517.35 88888.00 2016-07-14 04:24:52.500 196 12575.70 142.15 54517.35 88888.00 2016-07-14 04:24:52.625 196 12575.73 142.18 54517.35 88888.00 2016-07-14 04:24:52.750 196 12575.73 142.15 54517.38 88888.00 2016-07-14 04:24:52.875 196 12575.70 142.12 54517.35 88888.00 2016-07-14 04:24:53.000 196 12575.62 142.10 54517.32 88888.00 2016-07-14 04:24:53.125 196 12575.62 142.15 54517.32 88888.00 2016-07-14 04:24:53.250 196 12575.65 142.15 54517.30 88888.00 2016-07-14 04:24:53.375 196 12575.70 142.18 54517.32 88888.00 2016-07-14 04:24:53.500 196 12575.73 142.15 54517.32 88888.00 2016-07-14 04:24:53.625 196 12575.80 142.10 54517.32 88888.00 2016-07-14 04:24:53.750 196 12575.83 142.10 54517.28 88888.00 2016-07-14 04:24:53.875 196 12575.75 142.12 54517.28 88888.00 2016-07-14 04:24:54.000 196 12575.73 142.07 54517.25 88888.00 2016-07-14 04:24:54.125 196 12575.73 142.07 54517.28 88888.00 2016-07-14 04:24:54.250 196 12575.75 142.10 54517.28 88888.00 2016-07-14 04:24:54.375 196 12575.77 142.10 54517.28 88888.00 2016-07-14 04:24:54.500 196 12575.70 142.12 54517.30 88888.00 2016-07-14 04:24:54.625 196 12575.73 142.12 54517.30 88888.00 2016-07-14 04:24:54.750 196 12575.80 142.10 54517.28 88888.00 2016-07-14 04:24:54.875 196 12575.88 142.07 54517.25 88888.00 2016-07-14 04:24:55.000 196 12575.92 142.05 54517.25 88888.00 2016-07-14 04:24:55.125 196 12575.90 142.07 54517.30 88888.00 2016-07-14 04:24:55.250 196 12575.88 142.07 54517.30 88888.00 2016-07-14 04:24:55.375 196 12575.92 142.07 54517.28 88888.00 2016-07-14 04:24:55.500 196 12575.95 142.10 54517.28 88888.00 2016-07-14 04:24:55.625 196 12575.92 142.07 54517.28 88888.00 2016-07-14 04:24:55.750 196 12575.90 142.05 54517.28 88888.00 2016-07-14 04:24:55.875 196 12575.85 142.05 54517.25 88888.00 2016-07-14 04:24:56.000 196 12575.85 142.05 54517.25 88888.00 2016-07-14 04:24:56.125 196 12575.85 142.05 54517.28 88888.00 2016-07-14 04:24:56.250 196 12575.83 142.05 54517.28 88888.00 2016-07-14 04:24:56.375 196 12575.88 142.05 54517.28 88888.00 2016-07-14 04:24:56.500 196 12575.90 142.07 54517.25 88888.00 2016-07-14 04:24:56.625 196 12575.88 142.05 54517.25 88888.00 2016-07-14 04:24:56.750 196 12575.90 142.05 54517.25 88888.00 2016-07-14 04:24:56.875 196 12575.92 142.03 54517.22 88888.00 2016-07-14 04:24:57.000 196 12576.00 142.05 54517.22 88888.00 2016-07-14 04:24:57.125 196 12576.00 142.05 54517.25 88888.00 2016-07-14 04:24:57.250 196 12575.92 141.97 54517.22 88888.00 2016-07-14 04:24:57.375 196 12575.90 141.95 54517.22 88888.00 2016-07-14 04:24:57.500 196 12575.90 141.95 54517.22 88888.00 2016-07-14 04:24:57.625 196 12575.88 142.00 54517.25 88888.00 2016-07-14 04:24:57.750 196 12575.85 142.00 54517.22 88888.00 2016-07-14 04:24:57.875 196 12575.85 142.03 54517.22 88888.00 2016-07-14 04:24:58.000 196 12575.90 141.97 54517.22 88888.00 2016-07-14 04:24:58.125 196 12575.92 141.97 54517.22 88888.00 2016-07-14 04:24:58.250 196 12575.90 142.00 54517.22 88888.00 2016-07-14 04:24:58.375 196 12575.92 142.00 54517.20 88888.00 2016-07-14 04:24:58.500 196 12575.88 141.97 54517.20 88888.00 2016-07-14 04:24:58.625 196 12575.88 141.95 54517.22 88888.00 2016-07-14 04:24:58.750 196 12575.92 141.97 54517.22 88888.00 2016-07-14 04:24:58.875 196 12575.92 141.95 54517.18 88888.00 2016-07-14 04:24:59.000 196 12575.95 141.90 54517.15 88888.00 2016-07-14 04:24:59.125 196 12575.98 141.95 54517.18 88888.00 2016-07-14 04:24:59.250 196 12575.98 141.93 54517.18 88888.00 2016-07-14 04:24:59.375 196 12576.00 141.90 54517.18 88888.00 2016-07-14 04:24:59.500 196 12576.00 141.85 54517.12 88888.00 2016-07-14 04:24:59.625 196 12576.02 141.85 54517.15 88888.00 2016-07-14 04:24:59.750 196 12575.98 141.85 54517.18 88888.00 2016-07-14 04:24:59.875 196 12575.95 141.82 54517.18 88888.00 2016-07-14 04:25:00.000 196 12575.95 141.88 54517.15 88888.00 2016-07-14 04:25:00.125 196 12576.02 141.85 54517.18 88888.00 2016-07-14 04:25:00.250 196 12576.02 141.85 54517.20 88888.00 2016-07-14 04:25:00.375 196 12576.02 141.85 54517.20 88888.00 2016-07-14 04:25:00.500 196 12576.00 141.82 54517.20 88888.00 2016-07-14 04:25:00.625 196 12576.00 141.85 54517.20 88888.00 2016-07-14 04:25:00.750 196 12575.98 141.82 54517.18 88888.00 2016-07-14 04:25:00.875 196 12575.92 141.80 54517.18 88888.00 2016-07-14 04:25:01.000 196 12575.95 141.80 54517.18 88888.00 2016-07-14 04:25:01.125 196 12576.00 141.85 54517.15 88888.00 2016-07-14 04:25:01.250 196 12575.95 141.80 54517.18 88888.00 2016-07-14 04:25:01.375 196 12575.95 141.78 54517.18 88888.00 2016-07-14 04:25:01.500 196 12575.92 141.80 54517.20 88888.00 2016-07-14 04:25:01.625 196 12575.90 141.82 54517.20 88888.00 2016-07-14 04:25:01.750 196 12575.90 141.80 54517.20 88888.00 2016-07-14 04:25:01.875 196 12575.98 141.75 54517.20 88888.00 2016-07-14 04:25:02.000 196 12576.00 141.75 54517.20 88888.00 2016-07-14 04:25:02.125 196 12575.95 141.72 54517.20 88888.00 2016-07-14 04:25:02.250 196 12575.85 141.78 54517.20 88888.00 2016-07-14 04:25:02.375 196 12575.90 141.75 54517.18 88888.00 2016-07-14 04:25:02.500 196 12575.92 141.78 54517.18 88888.00 2016-07-14 04:25:02.625 196 12575.92 141.72 54517.20 88888.00 2016-07-14 04:25:02.750 196 12575.92 141.75 54517.18 88888.00 2016-07-14 04:25:02.875 196 12575.92 141.72 54517.18 88888.00 2016-07-14 04:25:03.000 196 12575.90 141.70 54517.18 88888.00 2016-07-14 04:25:03.125 196 12575.88 141.68 54517.18 88888.00 2016-07-14 04:25:03.250 196 12575.88 141.72 54517.18 88888.00 2016-07-14 04:25:03.375 196 12575.92 141.72 54517.18 88888.00 2016-07-14 04:25:03.500 196 12575.90 141.70 54517.15 88888.00 2016-07-14 04:25:03.625 196 12575.90 141.65 54517.12 88888.00 2016-07-14 04:25:03.750 196 12575.88 141.62 54517.15 88888.00 2016-07-14 04:25:03.875 196 12575.85 141.65 54517.15 88888.00 2016-07-14 04:25:04.000 196 12575.88 141.65 54517.12 88888.00 2016-07-14 04:25:04.125 196 12575.92 141.62 54517.15 88888.00 2016-07-14 04:25:04.250 196 12575.88 141.60 54517.15 88888.00 2016-07-14 04:25:04.375 196 12575.88 141.60 54517.12 88888.00 2016-07-14 04:25:04.500 196 12575.88 141.60 54517.12 88888.00 2016-07-14 04:25:04.625 196 12575.92 141.57 54517.12 88888.00 2016-07-14 04:25:04.750 196 12575.88 141.57 54517.12 88888.00 2016-07-14 04:25:04.875 196 12575.88 141.55 54517.12 88888.00 2016-07-14 04:25:05.000 196 12575.85 141.57 54517.12 88888.00 2016-07-14 04:25:05.125 196 12575.85 141.57 54517.12 88888.00 2016-07-14 04:25:05.250 196 12575.80 141.57 54517.15 88888.00 2016-07-14 04:25:05.375 196 12575.80 141.55 54517.12 88888.00 2016-07-14 04:25:05.500 196 12575.80 141.55 54517.10 88888.00 2016-07-14 04:25:05.625 196 12575.80 141.55 54517.12 88888.00 2016-07-14 04:25:05.750 196 12575.83 141.53 54517.10 88888.00 2016-07-14 04:25:05.875 196 12575.83 141.53 54517.10 88888.00 2016-07-14 04:25:06.000 196 12575.85 141.53 54517.07 88888.00 2016-07-14 04:25:06.125 196 12575.83 141.50 54517.10 88888.00 2016-07-14 04:25:06.250 196 12575.83 141.50 54517.12 88888.00 2016-07-14 04:25:06.375 196 12575.88 141.47 54517.12 88888.00 2016-07-14 04:25:06.500 196 12575.88 141.47 54517.15 88888.00 2016-07-14 04:25:06.625 196 12575.90 141.45 54517.15 88888.00 2016-07-14 04:25:06.750 196 12575.85 141.38 54517.12 88888.00 2016-07-14 04:25:06.875 196 12575.83 141.38 54517.15 88888.00 2016-07-14 04:25:07.000 196 12575.75 141.35 54517.18 88888.00 2016-07-14 04:25:07.125 196 12575.77 141.35 54517.18 88888.00 2016-07-14 04:25:07.250 196 12575.80 141.30 54517.15 88888.00 2016-07-14 04:25:07.375 196 12575.83 141.35 54517.15 88888.00 2016-07-14 04:25:07.500 196 12575.77 141.35 54517.15 88888.00 2016-07-14 04:25:07.625 196 12575.80 141.35 54517.15 88888.00 2016-07-14 04:25:07.750 196 12575.77 141.35 54517.15 88888.00 2016-07-14 04:25:07.875 196 12575.77 141.35 54517.18 88888.00 2016-07-14 04:25:08.000 196 12575.85 141.32 54517.20 88888.00 2016-07-14 04:25:08.125 196 12575.83 141.35 54517.20 88888.00 2016-07-14 04:25:08.250 196 12575.73 141.30 54517.15 88888.00 2016-07-14 04:25:08.375 196 12575.75 141.32 54517.18 88888.00 2016-07-14 04:25:08.500 196 12575.80 141.30 54517.18 88888.00 2016-07-14 04:25:08.625 196 12575.83 141.32 54517.15 88888.00 2016-07-14 04:25:08.750 196 12575.83 141.32 54517.15 88888.00 2016-07-14 04:25:08.875 196 12575.75 141.30 54517.15 88888.00 2016-07-14 04:25:09.000 196 12575.80 141.35 54517.18 88888.00 2016-07-14 04:25:09.125 196 12575.77 141.35 54517.20 88888.00 2016-07-14 04:25:09.250 196 12575.65 141.30 54517.18 88888.00 2016-07-14 04:25:09.375 196 12575.65 141.28 54517.15 88888.00 2016-07-14 04:25:09.500 196 12575.62 141.28 54517.15 88888.00 2016-07-14 04:25:09.625 196 12575.67 141.28 54517.15 88888.00 2016-07-14 04:25:09.750 196 12575.73 141.28 54517.15 88888.00 2016-07-14 04:25:09.875 196 12575.70 141.28 54517.18 88888.00 2016-07-14 04:25:10.000 196 12575.73 141.28 54517.18 88888.00 2016-07-14 04:25:10.125 196 12575.70 141.28 54517.18 88888.00 2016-07-14 04:25:10.250 196 12575.67 141.30 54517.12 88888.00 2016-07-14 04:25:10.375 196 12575.75 141.30 54517.12 88888.00 2016-07-14 04:25:10.500 196 12575.75 141.32 54517.12 88888.00 2016-07-14 04:25:10.625 196 12575.73 141.32 54517.12 88888.00 2016-07-14 04:25:10.750 196 12575.70 141.30 54517.10 88888.00 2016-07-14 04:25:10.875 196 12575.65 141.30 54517.12 88888.00 2016-07-14 04:25:11.000 196 12575.67 141.30 54517.10 88888.00 2016-07-14 04:25:11.125 196 12575.65 141.32 54517.07 88888.00 2016-07-14 04:25:11.250 196 12575.62 141.30 54517.07 88888.00 2016-07-14 04:25:11.375 196 12575.73 141.30 54517.10 88888.00 2016-07-14 04:25:11.500 196 12575.75 141.22 54517.10 88888.00 2016-07-14 04:25:11.625 196 12575.70 141.22 54517.10 88888.00 2016-07-14 04:25:11.750 196 12575.70 141.28 54517.10 88888.00 2016-07-14 04:25:11.875 196 12575.73 141.25 54517.10 88888.00 2016-07-14 04:25:12.000 196 12575.77 141.25 54517.10 88888.00 2016-07-14 04:25:12.125 196 12575.80 141.28 54517.10 88888.00 2016-07-14 04:25:12.250 196 12575.77 141.28 54517.10 88888.00 2016-07-14 04:25:12.375 196 12575.77 141.28 54517.10 88888.00 2016-07-14 04:25:12.500 196 12575.73 141.25 54517.10 88888.00 2016-07-14 04:25:12.625 196 12575.73 141.22 54517.10 88888.00 2016-07-14 04:25:12.750 196 12575.77 141.25 54517.10 88888.00 2016-07-14 04:25:12.875 196 12575.83 141.22 54517.12 88888.00 2016-07-14 04:25:13.000 196 12575.77 141.25 54517.12 88888.00 2016-07-14 04:25:13.125 196 12575.75 141.22 54517.10 88888.00 2016-07-14 04:25:13.250 196 12575.65 141.20 54517.10 88888.00 2016-07-14 04:25:13.375 196 12575.67 141.22 54517.12 88888.00 2016-07-14 04:25:13.500 196 12575.77 141.25 54517.12 88888.00 2016-07-14 04:25:13.625 196 12575.83 141.25 54517.12 88888.00 2016-07-14 04:25:13.750 196 12575.77 141.25 54517.10 88888.00 2016-07-14 04:25:13.875 196 12575.70 141.25 54517.07 88888.00 2016-07-14 04:25:14.000 196 12575.73 141.25 54517.07 88888.00 2016-07-14 04:25:14.125 196 12575.77 141.25 54517.10 88888.00 2016-07-14 04:25:14.250 196 12575.80 141.22 54517.07 88888.00 2016-07-14 04:25:14.375 196 12575.83 141.22 54517.07 88888.00 2016-07-14 04:25:14.500 196 12575.80 141.20 54517.10 88888.00 2016-07-14 04:25:14.625 196 12575.77 141.25 54517.15 88888.00 2016-07-14 04:25:14.750 196 12575.73 141.30 54517.15 88888.00 2016-07-14 04:25:14.875 196 12575.65 141.22 54517.12 88888.00 2016-07-14 04:25:15.000 196 12575.70 141.20 54517.10 88888.00 2016-07-14 04:25:15.125 196 12575.65 141.20 54517.10 88888.00 2016-07-14 04:25:15.250 196 12575.55 141.15 54517.12 88888.00 2016-07-14 04:25:15.375 196 12575.55 141.18 54517.12 88888.00 2016-07-14 04:25:15.500 196 12575.60 141.20 54517.12 88888.00 2016-07-14 04:25:15.625 196 12575.60 141.22 54517.10 88888.00 2016-07-14 04:25:15.750 196 12575.60 141.22 54517.07 88888.00 2016-07-14 04:25:15.875 196 12575.65 141.20 54517.07 88888.00 2016-07-14 04:25:16.000 196 12575.67 141.20 54517.05 88888.00 2016-07-14 04:25:16.125 196 12575.75 141.20 54517.10 88888.00 2016-07-14 04:25:16.250 196 12575.73 141.22 54517.10 88888.00 2016-07-14 04:25:16.375 196 12575.65 141.20 54517.10 88888.00 2016-07-14 04:25:16.500 196 12575.62 141.22 54517.07 88888.00 2016-07-14 04:25:16.625 196 12575.65 141.20 54517.05 88888.00 2016-07-14 04:25:16.750 196 12575.70 141.20 54517.05 88888.00 2016-07-14 04:25:16.875 196 12575.73 141.18 54517.05 88888.00 2016-07-14 04:25:17.000 196 12575.73 141.20 54517.03 88888.00 2016-07-14 04:25:17.125 196 12575.70 141.20 54517.03 88888.00 2016-07-14 04:25:17.250 196 12575.62 141.20 54517.03 88888.00 2016-07-14 04:25:17.375 196 12575.65 141.18 54517.03 88888.00 2016-07-14 04:25:17.500 196 12575.65 141.22 54517.05 88888.00 2016-07-14 04:25:17.625 196 12575.58 141.20 54517.03 88888.00 2016-07-14 04:25:17.750 196 12575.55 141.22 54517.03 88888.00 2016-07-14 04:25:17.875 196 12575.60 141.20 54517.00 88888.00 2016-07-14 04:25:18.000 196 12575.67 141.18 54517.00 88888.00 2016-07-14 04:25:18.125 196 12575.65 141.20 54517.00 88888.00 2016-07-14 04:25:18.250 196 12575.62 141.22 54517.03 88888.00 2016-07-14 04:25:18.375 196 12575.60 141.22 54517.03 88888.00 2016-07-14 04:25:18.500 196 12575.65 141.25 54517.03 88888.00 2016-07-14 04:25:18.625 196 12575.62 141.25 54517.05 88888.00 2016-07-14 04:25:18.750 196 12575.60 141.22 54517.03 88888.00 2016-07-14 04:25:18.875 196 12575.55 141.25 54517.03 88888.00 2016-07-14 04:25:19.000 196 12575.58 141.28 54517.03 88888.00 2016-07-14 04:25:19.125 196 12575.55 141.28 54517.05 88888.00 2016-07-14 04:25:19.250 196 12575.52 141.30 54517.03 88888.00 2016-07-14 04:25:19.375 196 12575.58 141.30 54517.00 88888.00 2016-07-14 04:25:19.500 196 12575.52 141.25 54517.00 88888.00 2016-07-14 04:25:19.625 196 12575.60 141.25 54517.00 88888.00 2016-07-14 04:25:19.750 196 12575.65 141.30 54517.00 88888.00 2016-07-14 04:25:19.875 196 12575.65 141.28 54517.00 88888.00 2016-07-14 04:25:20.000 196 12575.62 141.28 54517.00 88888.00 2016-07-14 04:25:20.125 196 12575.67 141.28 54517.00 88888.00 2016-07-14 04:25:20.250 196 12575.65 141.28 54517.03 88888.00 2016-07-14 04:25:20.375 196 12575.62 141.28 54517.03 88888.00 2016-07-14 04:25:20.500 196 12575.62 141.30 54517.00 88888.00 2016-07-14 04:25:20.625 196 12575.60 141.30 54516.97 88888.00 2016-07-14 04:25:20.750 196 12575.60 141.28 54516.97 88888.00 2016-07-14 04:25:20.875 196 12575.60 141.30 54517.00 88888.00 2016-07-14 04:25:21.000 196 12575.62 141.30 54516.97 88888.00 2016-07-14 04:25:21.125 196 12575.65 141.35 54516.97 88888.00 2016-07-14 04:25:21.250 196 12575.67 141.30 54516.95 88888.00 2016-07-14 04:25:21.375 196 12575.73 141.32 54516.93 88888.00 2016-07-14 04:25:21.500 196 12575.73 141.30 54516.93 88888.00 2016-07-14 04:25:21.625 196 12575.75 141.35 54516.93 88888.00 2016-07-14 04:25:21.750 196 12575.70 141.35 54516.95 88888.00 2016-07-14 04:25:21.875 196 12575.70 141.35 54516.95 88888.00 2016-07-14 04:25:22.000 196 12575.73 141.38 54516.93 88888.00 2016-07-14 04:25:22.125 196 12575.73 141.38 54516.93 88888.00 2016-07-14 04:25:22.250 196 12575.70 141.35 54516.93 88888.00 2016-07-14 04:25:22.375 196 12575.70 141.35 54516.90 88888.00 2016-07-14 04:25:22.500 196 12575.67 141.35 54516.90 88888.00 2016-07-14 04:25:22.625 196 12575.70 141.38 54516.88 88888.00 2016-07-14 04:25:22.750 196 12575.75 141.38 54516.90 88888.00 2016-07-14 04:25:22.875 196 12575.73 141.40 54516.90 88888.00 2016-07-14 04:25:23.000 196 12575.73 141.40 54516.88 88888.00 2016-07-14 04:25:23.125 196 12575.67 141.40 54516.88 88888.00 2016-07-14 04:25:23.250 196 12575.70 141.43 54516.88 88888.00 2016-07-14 04:25:23.375 196 12575.77 141.43 54516.88 88888.00 2016-07-14 04:25:23.500 196 12575.75 141.40 54516.85 88888.00 2016-07-14 04:25:23.625 196 12575.80 141.43 54516.85 88888.00 2016-07-14 04:25:23.750 196 12575.77 141.43 54516.82 88888.00 2016-07-14 04:25:23.875 196 12575.70 141.40 54516.80 88888.00 2016-07-14 04:25:24.000 196 12575.73 141.43 54516.82 88888.00 2016-07-14 04:25:24.125 196 12575.77 141.45 54516.82 88888.00 2016-07-14 04:25:24.250 196 12575.85 141.50 54516.82 88888.00 2016-07-14 04:25:24.375 196 12575.85 141.50 54516.88 88888.00 2016-07-14 04:25:24.500 196 12575.83 141.50 54516.88 88888.00 2016-07-14 04:25:24.625 196 12575.80 141.47 54516.90 88888.00 2016-07-14 04:25:24.750 196 12575.85 141.50 54516.88 88888.00 2016-07-14 04:25:24.875 196 12575.83 141.53 54516.88 88888.00 2016-07-14 04:25:25.000 196 12575.73 141.50 54516.85 88888.00 2016-07-14 04:25:25.125 196 12575.73 141.53 54516.85 88888.00 2016-07-14 04:25:25.250 196 12575.77 141.50 54516.90 88888.00 2016-07-14 04:25:25.375 196 12575.85 141.53 54516.88 88888.00 2016-07-14 04:25:25.500 196 12575.90 141.55 54516.85 88888.00 2016-07-14 04:25:25.625 196 12575.92 141.57 54516.85 88888.00 2016-07-14 04:25:25.750 196 12575.92 141.55 54516.82 88888.00 2016-07-14 04:25:25.875 196 12575.90 141.57 54516.85 88888.00 2016-07-14 04:25:26.000 196 12575.88 141.55 54516.82 88888.00 2016-07-14 04:25:26.125 196 12575.85 141.57 54516.85 88888.00 2016-07-14 04:25:26.250 196 12575.85 141.60 54516.82 88888.00 2016-07-14 04:25:26.375 196 12575.92 141.62 54516.85 88888.00 2016-07-14 04:25:26.500 196 12576.02 141.82 54516.93 88888.00 2016-07-14 04:25:26.625 196 12575.90 141.72 54516.85 88888.00 2016-07-14 04:25:26.750 196 12575.70 141.60 54516.80 88888.00 2016-07-14 04:25:26.875 196 12575.73 141.60 54516.78 88888.00 2016-07-14 04:25:27.000 196 12575.83 141.62 54516.78 88888.00 2016-07-14 04:25:27.125 196 12575.88 141.62 54516.80 88888.00 2016-07-14 04:25:27.250 196 12575.83 141.62 54516.80 88888.00 2016-07-14 04:25:27.375 196 12575.85 141.68 54516.80 88888.00 2016-07-14 04:25:27.500 196 12575.90 141.68 54516.80 88888.00 2016-07-14 04:25:27.625 196 12575.88 141.65 54516.75 88888.00 2016-07-14 04:25:27.750 196 12575.85 141.65 54516.75 88888.00 2016-07-14 04:25:27.875 196 12575.88 141.65 54516.75 88888.00 2016-07-14 04:25:28.000 196 12575.92 141.70 54516.75 88888.00 2016-07-14 04:25:28.125 196 12575.88 141.68 54516.75 88888.00 2016-07-14 04:25:28.250 196 12575.83 141.68 54516.70 88888.00 2016-07-14 04:25:28.375 196 12575.92 141.70 54516.72 88888.00 2016-07-14 04:25:28.500 196 12575.95 141.70 54516.72 88888.00 2016-07-14 04:25:28.625 196 12575.90 141.70 54516.72 88888.00 2016-07-14 04:25:28.750 196 12575.85 141.72 54516.70 88888.00 2016-07-14 04:25:28.875 196 12575.88 141.72 54516.72 88888.00 2016-07-14 04:25:29.000 196 12575.85 141.72 54516.70 88888.00 2016-07-14 04:25:29.125 196 12575.80 141.72 54516.72 88888.00 2016-07-14 04:25:29.250 196 12575.75 141.75 54516.70 88888.00 2016-07-14 04:25:29.375 196 12575.77 141.72 54516.68 88888.00 2016-07-14 04:25:29.500 196 12575.75 141.72 54516.70 88888.00 2016-07-14 04:25:29.625 196 12575.77 141.75 54516.70 88888.00 2016-07-14 04:25:29.750 196 12575.83 141.80 54516.70 88888.00 2016-07-14 04:25:29.875 196 12575.85 141.80 54516.72 88888.00 2016-07-14 04:25:30.000 196 12575.88 141.80 54516.72 88888.00 2016-07-14 04:25:30.125 196 12575.88 141.80 54516.72 88888.00 2016-07-14 04:25:30.250 196 12575.95 141.80 54516.70 88888.00 2016-07-14 04:25:30.375 196 12575.98 141.80 54516.68 88888.00 2016-07-14 04:25:30.500 196 12575.98 141.85 54516.68 88888.00 2016-07-14 04:25:30.625 196 12575.90 141.90 54516.68 88888.00 2016-07-14 04:25:30.750 196 12575.88 141.88 54516.68 88888.00 2016-07-14 04:25:30.875 196 12575.83 141.88 54516.65 88888.00 2016-07-14 04:25:31.000 196 12575.85 141.88 54516.65 88888.00 2016-07-14 04:25:31.125 196 12575.85 141.90 54516.68 88888.00 2016-07-14 04:25:31.250 196 12575.85 141.90 54516.65 88888.00 2016-07-14 04:25:31.375 196 12575.85 141.90 54516.65 88888.00 2016-07-14 04:25:31.500 196 12575.85 141.90 54516.68 88888.00 2016-07-14 04:25:31.625 196 12575.88 141.90 54516.68 88888.00 2016-07-14 04:25:31.750 196 12575.83 141.90 54516.65 88888.00 2016-07-14 04:25:31.875 196 12575.85 141.90 54516.60 88888.00 2016-07-14 04:25:32.000 196 12575.88 141.90 54516.60 88888.00 2016-07-14 04:25:32.125 196 12575.85 141.95 54516.62 88888.00 2016-07-14 04:25:32.250 196 12575.83 141.97 54516.65 88888.00 2016-07-14 04:25:32.375 196 12575.80 141.97 54516.62 88888.00 2016-07-14 04:25:32.500 196 12575.75 141.97 54516.62 88888.00 2016-07-14 04:25:32.625 196 12575.77 141.97 54516.65 88888.00 2016-07-14 04:25:32.750 196 12575.85 142.00 54516.65 88888.00 2016-07-14 04:25:32.875 196 12575.90 141.97 54516.65 88888.00 2016-07-14 04:25:33.000 196 12575.92 141.97 54516.62 88888.00 2016-07-14 04:25:33.125 196 12575.92 141.95 54516.60 88888.00 2016-07-14 04:25:33.250 196 12575.88 141.97 54516.62 88888.00 2016-07-14 04:25:33.375 196 12575.90 142.00 54516.62 88888.00 2016-07-14 04:25:33.500 196 12575.88 142.03 54516.62 88888.00 2016-07-14 04:25:33.625 196 12575.85 142.00 54516.62 88888.00 2016-07-14 04:25:33.750 196 12575.80 142.03 54516.62 88888.00 2016-07-14 04:25:33.875 196 12575.80 142.03 54516.62 88888.00 2016-07-14 04:25:34.000 196 12575.80 142.03 54516.57 88888.00 2016-07-14 04:25:34.125 196 12575.80 142.03 54516.57 88888.00 2016-07-14 04:25:34.250 196 12575.75 142.03 54516.60 88888.00 2016-07-14 04:25:34.375 196 12575.80 142.05 54516.57 88888.00 2016-07-14 04:25:34.500 196 12575.85 142.05 54516.57 88888.00 2016-07-14 04:25:34.625 196 12575.90 142.05 54516.57 88888.00 2016-07-14 04:25:34.750 196 12575.95 142.05 54516.57 88888.00 2016-07-14 04:25:34.875 196 12575.92 142.07 54516.57 88888.00 2016-07-14 04:25:35.000 196 12575.85 142.07 54516.55 88888.00 2016-07-14 04:25:35.125 196 12575.80 142.10 54516.53 88888.00 2016-07-14 04:25:35.250 196 12575.75 142.07 54516.50 88888.00 2016-07-14 04:25:35.375 196 12575.77 142.05 54516.47 88888.00 2016-07-14 04:25:35.500 196 12575.80 142.07 54516.53 88888.00 2016-07-14 04:25:35.625 196 12575.88 142.10 54516.53 88888.00 2016-07-14 04:25:35.750 196 12575.90 142.12 54516.55 88888.00 2016-07-14 04:25:35.875 196 12575.92 142.15 54516.53 88888.00 2016-07-14 04:25:36.000 196 12575.88 142.15 54516.50 88888.00 2016-07-14 04:25:36.125 196 12575.83 142.10 54516.50 88888.00 2016-07-14 04:25:36.250 196 12575.85 142.10 54516.50 88888.00 2016-07-14 04:25:36.375 196 12575.85 142.12 54516.53 88888.00 2016-07-14 04:25:36.500 196 12575.83 142.10 54516.53 88888.00 2016-07-14 04:25:36.625 196 12575.83 142.12 54516.50 88888.00 2016-07-14 04:25:36.750 196 12575.85 142.12 54516.53 88888.00 2016-07-14 04:25:36.875 196 12575.85 142.15 54516.53 88888.00 2016-07-14 04:25:37.000 196 12575.88 142.15 54516.50 88888.00 2016-07-14 04:25:37.125 196 12575.83 142.12 54516.50 88888.00 2016-07-14 04:25:37.250 196 12575.77 142.12 54516.53 88888.00 2016-07-14 04:25:37.375 196 12575.80 142.12 54516.53 88888.00 2016-07-14 04:25:37.500 196 12575.83 142.15 54516.53 88888.00 2016-07-14 04:25:37.625 196 12575.88 142.18 54516.55 88888.00 2016-07-14 04:25:37.750 196 12575.80 142.15 54516.50 88888.00 2016-07-14 04:25:37.875 196 12575.80 142.18 54516.53 88888.00 2016-07-14 04:25:38.000 196 12575.83 142.18 54516.50 88888.00 2016-07-14 04:25:38.125 196 12575.83 142.18 54516.50 88888.00 2016-07-14 04:25:38.250 196 12575.85 142.18 54516.50 88888.00 2016-07-14 04:25:38.375 196 12575.90 142.18 54516.53 88888.00 2016-07-14 04:25:38.500 196 12575.88 142.18 54516.50 88888.00 2016-07-14 04:25:38.625 196 12575.90 142.20 54516.50 88888.00 2016-07-14 04:25:38.750 196 12575.90 142.18 54516.47 88888.00 2016-07-14 04:25:38.875 196 12575.88 142.20 54516.50 88888.00 2016-07-14 04:25:39.000 196 12575.88 142.20 54516.50 88888.00 2016-07-14 04:25:39.125 196 12575.88 142.22 54516.47 88888.00 2016-07-14 04:25:39.250 196 12575.83 142.18 54516.50 88888.00 2016-07-14 04:25:39.375 196 12575.88 142.15 54516.50 88888.00 2016-07-14 04:25:39.500 196 12575.85 142.20 54516.53 88888.00 2016-07-14 04:25:39.625 196 12575.75 142.15 54516.50 88888.00 2016-07-14 04:25:39.750 196 12575.80 142.12 54516.50 88888.00 2016-07-14 04:25:39.875 196 12575.85 142.20 54516.50 88888.00 2016-07-14 04:25:40.000 196 12575.88 142.22 54516.47 88888.00 2016-07-14 04:25:40.125 196 12575.88 142.22 54516.47 88888.00 2016-07-14 04:25:40.250 196 12575.85 142.18 54516.47 88888.00 2016-07-14 04:25:40.375 196 12575.88 142.18 54516.47 88888.00 2016-07-14 04:25:40.500 196 12575.85 142.15 54516.45 88888.00 2016-07-14 04:25:40.625 196 12575.85 142.15 54516.45 88888.00 2016-07-14 04:25:40.750 196 12575.83 142.15 54516.43 88888.00 2016-07-14 04:25:40.875 196 12575.83 142.18 54516.40 88888.00 2016-07-14 04:25:41.000 196 12575.80 142.15 54516.38 88888.00 2016-07-14 04:25:41.125 196 12575.73 142.15 54516.43 88888.00 2016-07-14 04:25:41.250 196 12575.62 142.15 54516.43 88888.00 2016-07-14 04:25:41.375 196 12575.67 142.15 54516.43 88888.00 2016-07-14 04:25:41.500 196 12575.73 142.15 54516.43 88888.00 2016-07-14 04:25:41.625 196 12575.75 142.15 54516.40 88888.00 2016-07-14 04:25:41.750 196 12575.77 142.12 54516.38 88888.00 2016-07-14 04:25:41.875 196 12575.77 142.12 54516.38 88888.00 2016-07-14 04:25:42.000 196 12575.80 142.12 54516.38 88888.00 2016-07-14 04:25:42.125 196 12575.73 142.12 54516.40 88888.00 2016-07-14 04:25:42.250 196 12575.67 142.15 54516.43 88888.00 2016-07-14 04:25:42.375 196 12575.73 142.15 54516.43 88888.00 2016-07-14 04:25:42.500 196 12575.73 142.18 54516.45 88888.00 2016-07-14 04:25:42.625 196 12575.70 142.15 54516.45 88888.00 2016-07-14 04:25:42.750 196 12575.70 142.12 54516.45 88888.00 2016-07-14 04:25:42.875 196 12575.65 142.12 54516.45 88888.00 2016-07-14 04:25:43.000 196 12575.67 142.15 54516.43 88888.00 2016-07-14 04:25:43.125 196 12575.65 142.15 54516.43 88888.00 2016-07-14 04:25:43.250 196 12575.62 142.12 54516.43 88888.00 2016-07-14 04:25:43.375 196 12575.65 142.12 54516.45 88888.00 2016-07-14 04:25:43.500 196 12575.62 142.12 54516.45 88888.00 2016-07-14 04:25:43.625 196 12575.67 142.12 54516.47 88888.00 2016-07-14 04:25:43.750 196 12575.67 142.15 54516.47 88888.00 2016-07-14 04:25:43.875 196 12575.62 142.10 54516.43 88888.00 2016-07-14 04:25:44.000 196 12575.70 142.05 54516.40 88888.00 2016-07-14 04:25:44.125 196 12575.70 142.07 54516.43 88888.00 2016-07-14 04:25:44.250 196 12575.65 142.05 54516.45 88888.00 2016-07-14 04:25:44.375 196 12575.62 142.07 54516.43 88888.00 2016-07-14 04:25:44.500 196 12575.60 142.07 54516.43 88888.00 2016-07-14 04:25:44.625 196 12575.60 142.07 54516.43 88888.00 2016-07-14 04:25:44.750 196 12575.65 142.05 54516.43 88888.00 2016-07-14 04:25:44.875 196 12575.67 142.05 54516.45 88888.00 2016-07-14 04:25:45.000 196 12575.67 142.05 54516.43 88888.00 2016-07-14 04:25:45.125 196 12575.67 142.07 54516.45 88888.00 2016-07-14 04:25:45.250 196 12575.67 142.03 54516.43 88888.00 2016-07-14 04:25:45.375 196 12575.70 142.05 54516.43 88888.00 2016-07-14 04:25:45.500 196 12575.67 142.00 54516.43 88888.00 2016-07-14 04:25:45.625 196 12575.60 141.97 54516.43 88888.00 2016-07-14 04:25:45.750 196 12575.52 141.97 54516.45 88888.00 2016-07-14 04:25:45.875 196 12575.50 142.00 54516.45 88888.00 2016-07-14 04:25:46.000 196 12575.55 142.00 54516.43 88888.00 2016-07-14 04:25:46.125 196 12575.58 142.00 54516.40 88888.00 2016-07-14 04:25:46.250 196 12575.55 141.97 54516.43 88888.00 2016-07-14 04:25:46.375 196 12575.55 141.95 54516.43 88888.00 2016-07-14 04:25:46.500 196 12575.58 141.95 54516.40 88888.00 2016-07-14 04:25:46.625 196 12575.55 141.95 54516.43 88888.00 2016-07-14 04:25:46.750 196 12575.55 141.95 54516.43 88888.00 2016-07-14 04:25:46.875 196 12575.65 141.93 54516.43 88888.00 2016-07-14 04:25:47.000 196 12575.67 141.93 54516.40 88888.00 2016-07-14 04:25:47.125 196 12575.62 141.93 54516.40 88888.00 2016-07-14 04:25:47.250 196 12575.60 141.93 54516.40 88888.00 2016-07-14 04:25:47.375 196 12575.55 141.90 54516.43 88888.00 2016-07-14 04:25:47.500 196 12575.55 141.90 54516.43 88888.00 2016-07-14 04:25:47.625 196 12575.55 141.88 54516.43 88888.00 2016-07-14 04:25:47.750 196 12575.58 141.88 54516.40 88888.00 2016-07-14 04:25:47.875 196 12575.65 141.88 54516.38 88888.00 2016-07-14 04:25:48.000 196 12575.62 141.85 54516.35 88888.00 2016-07-14 04:25:48.125 196 12575.55 141.85 54516.35 88888.00 2016-07-14 04:25:48.250 196 12575.48 141.85 54516.35 88888.00 2016-07-14 04:25:48.375 196 12575.55 141.85 54516.38 88888.00 2016-07-14 04:25:48.500 196 12575.58 141.80 54516.38 88888.00 2016-07-14 04:25:48.625 196 12575.55 141.80 54516.40 88888.00 2016-07-14 04:25:48.750 196 12575.58 141.82 54516.40 88888.00 2016-07-14 04:25:48.875 196 12575.62 141.85 54516.40 88888.00 2016-07-14 04:25:49.000 196 12575.60 141.85 54516.40 88888.00 2016-07-14 04:25:49.125 196 12575.55 141.85 54516.43 88888.00 2016-07-14 04:25:49.250 196 12575.50 141.82 54516.43 88888.00 2016-07-14 04:25:49.375 196 12575.50 141.80 54516.40 88888.00 2016-07-14 04:25:49.500 196 12575.50 141.78 54516.40 88888.00 2016-07-14 04:25:49.625 196 12575.55 141.78 54516.40 88888.00 2016-07-14 04:25:49.750 196 12575.55 141.80 54516.40 88888.00 2016-07-14 04:25:49.875 196 12575.50 141.78 54516.43 88888.00 2016-07-14 04:25:50.000 196 12575.50 141.78 54516.43 88888.00 2016-07-14 04:25:50.125 196 12575.58 141.78 54516.45 88888.00 2016-07-14 04:25:50.250 196 12575.52 141.75 54516.43 88888.00 2016-07-14 04:25:50.375 196 12575.48 141.72 54516.40 88888.00 2016-07-14 04:25:50.500 196 12575.48 141.72 54516.40 88888.00 2016-07-14 04:25:50.625 196 12575.48 141.75 54516.40 88888.00 2016-07-14 04:25:50.750 196 12575.45 141.75 54516.43 88888.00 2016-07-14 04:25:50.875 196 12575.45 141.72 54516.43 88888.00 2016-07-14 04:25:51.000 196 12575.50 141.70 54516.40 88888.00 2016-07-14 04:25:51.125 196 12575.55 141.70 54516.40 88888.00 2016-07-14 04:25:51.250 196 12575.50 141.70 54516.40 88888.00 2016-07-14 04:25:51.375 196 12575.52 141.72 54516.40 88888.00 2016-07-14 04:25:51.500 196 12575.52 141.72 54516.38 88888.00 2016-07-14 04:25:51.625 196 12575.45 141.72 54516.40 88888.00 2016-07-14 04:25:51.750 196 12575.45 141.70 54516.40 88888.00 2016-07-14 04:25:51.875 196 12575.48 141.70 54516.38 88888.00 2016-07-14 04:25:52.000 196 12575.52 141.68 54516.40 88888.00 2016-07-14 04:25:52.125 196 12575.58 141.65 54516.43 88888.00 2016-07-14 04:25:52.250 196 12575.50 141.65 54516.40 88888.00 2016-07-14 04:25:52.375 196 12575.50 141.65 54516.38 88888.00 2016-07-14 04:25:52.500 196 12575.52 141.62 54516.40 88888.00 2016-07-14 04:25:52.625 196 12575.50 141.62 54516.38 88888.00 2016-07-14 04:25:52.750 196 12575.42 141.62 54516.40 88888.00 2016-07-14 04:25:52.875 196 12575.45 141.60 54516.38 88888.00 2016-07-14 04:25:53.000 196 12575.50 141.57 54516.38 88888.00 2016-07-14 04:25:53.125 196 12575.48 141.60 54516.38 88888.00 2016-07-14 04:25:53.250 196 12575.42 141.60 54516.38 88888.00 2016-07-14 04:25:53.375 196 12575.42 141.57 54516.35 88888.00 2016-07-14 04:25:53.500 196 12575.48 141.60 54516.38 88888.00 2016-07-14 04:25:53.625 196 12575.55 141.57 54516.38 88888.00 2016-07-14 04:25:53.750 196 12575.55 141.55 54516.38 88888.00 2016-07-14 04:25:53.875 196 12575.50 141.55 54516.38 88888.00 2016-07-14 04:25:54.000 196 12575.50 141.53 54516.38 88888.00 2016-07-14 04:25:54.125 196 12575.52 141.53 54516.40 88888.00 2016-07-14 04:25:54.250 196 12575.52 141.53 54516.40 88888.00 2016-07-14 04:25:54.375 196 12575.50 141.57 54516.40 88888.00 2016-07-14 04:25:54.500 196 12575.48 141.53 54516.40 88888.00 2016-07-14 04:25:54.625 196 12575.50 141.50 54516.40 88888.00 2016-07-14 04:25:54.750 196 12575.52 141.53 54516.43 88888.00 2016-07-14 04:25:54.875 196 12575.52 141.50 54516.40 88888.00 2016-07-14 04:25:55.000 196 12575.50 141.47 54516.38 88888.00 2016-07-14 04:25:55.125 196 12575.48 141.45 54516.40 88888.00 2016-07-14 04:25:55.250 196 12575.42 141.45 54516.40 88888.00 2016-07-14 04:25:55.375 196 12575.50 141.45 54516.40 88888.00 2016-07-14 04:25:55.500 196 12575.45 141.45 54516.40 88888.00 2016-07-14 04:25:55.625 196 12575.40 141.47 54516.38 88888.00 2016-07-14 04:25:55.750 196 12575.40 141.50 54516.40 88888.00 2016-07-14 04:25:55.875 196 12575.42 141.50 54516.40 88888.00 2016-07-14 04:25:56.000 196 12575.42 141.50 54516.40 88888.00 2016-07-14 04:25:56.125 196 12575.48 141.47 54516.40 88888.00 2016-07-14 04:25:56.250 196 12575.48 141.43 54516.38 88888.00 2016-07-14 04:25:56.375 196 12575.50 141.43 54516.38 88888.00 2016-07-14 04:25:56.500 196 12575.45 141.45 54516.40 88888.00 2016-07-14 04:25:56.625 196 12575.48 141.45 54516.40 88888.00 2016-07-14 04:25:56.750 196 12575.50 141.43 54516.38 88888.00 2016-07-14 04:25:56.875 196 12575.50 141.43 54516.38 88888.00 2016-07-14 04:25:57.000 196 12575.58 141.40 54516.38 88888.00 2016-07-14 04:25:57.125 196 12575.58 141.38 54516.38 88888.00 2016-07-14 04:25:57.250 196 12575.50 141.38 54516.38 88888.00 2016-07-14 04:25:57.375 196 12575.50 141.38 54516.35 88888.00 2016-07-14 04:25:57.500 196 12575.50 141.38 54516.35 88888.00 2016-07-14 04:25:57.625 196 12575.48 141.38 54516.35 88888.00 2016-07-14 04:25:57.750 196 12575.52 141.38 54516.35 88888.00 2016-07-14 04:25:57.875 196 12575.58 141.35 54516.32 88888.00 2016-07-14 04:25:58.000 196 12575.48 141.35 54516.32 88888.00 2016-07-14 04:25:58.125 196 12575.42 141.35 54516.35 88888.00 2016-07-14 04:25:58.250 196 12575.45 141.32 54516.35 88888.00 2016-07-14 04:25:58.375 196 12575.48 141.35 54516.35 88888.00 2016-07-14 04:25:58.500 196 12575.48 141.32 54516.32 88888.00 2016-07-14 04:25:58.625 196 12575.52 141.32 54516.32 88888.00 2016-07-14 04:25:58.750 196 12575.52 141.32 54516.30 88888.00 2016-07-14 04:25:58.875 196 12575.52 141.25 54516.28 88888.00 2016-07-14 04:25:59.000 196 12575.48 141.30 54516.28 88888.00 2016-07-14 04:25:59.125 196 12575.48 141.28 54516.30 88888.00 2016-07-14 04:25:59.250 196 12575.42 141.28 54516.30 88888.00 2016-07-14 04:25:59.375 196 12575.50 141.28 54516.28 88888.00 2016-07-14 04:25:59.500 196 12575.50 141.25 54516.28 88888.00 2016-07-14 04:25:59.625 196 12575.52 141.28 54516.25 88888.00 2016-07-14 04:25:59.750 196 12575.60 141.25 54516.28 88888.00 2016-07-14 04:25:59.875 196 12575.60 141.25 54516.25 88888.00 2016-07-14 04:26:00.000 196 12575.62 141.25 54516.22 88888.00 2016-07-14 04:26:00.125 196 12575.60 141.25 54516.25 88888.00 2016-07-14 04:26:00.250 196 12575.58 141.25 54516.25 88888.00 2016-07-14 04:26:00.375 196 12575.60 141.22 54516.28 88888.00 2016-07-14 04:26:00.500 196 12575.62 141.22 54516.28 88888.00 2016-07-14 04:26:00.625 196 12575.60 141.22 54516.30 88888.00 2016-07-14 04:26:00.750 196 12575.60 141.22 54516.28 88888.00 2016-07-14 04:26:00.875 196 12575.65 141.22 54516.28 88888.00 2016-07-14 04:26:01.000 196 12575.70 141.22 54516.25 88888.00 2016-07-14 04:26:01.125 196 12575.67 141.20 54516.28 88888.00 2016-07-14 04:26:01.250 196 12575.60 141.20 54516.32 88888.00 2016-07-14 04:26:01.375 196 12575.67 141.20 54516.32 88888.00 2016-07-14 04:26:01.500 196 12575.77 141.18 54516.30 88888.00 2016-07-14 04:26:01.625 196 12575.80 141.15 54516.30 88888.00 2016-07-14 04:26:01.750 196 12575.75 141.18 54516.28 88888.00 2016-07-14 04:26:01.875 196 12575.77 141.18 54516.28 88888.00 2016-07-14 04:26:02.000 196 12575.83 141.20 54516.25 88888.00 2016-07-14 04:26:02.125 196 12575.83 141.18 54516.25 88888.00 2016-07-14 04:26:02.250 196 12575.75 141.15 54516.28 88888.00 2016-07-14 04:26:02.375 196 12575.73 141.12 54516.25 88888.00 2016-07-14 04:26:02.500 196 12575.80 141.15 54516.25 88888.00 2016-07-14 04:26:02.625 196 12575.90 141.18 54516.25 88888.00 2016-07-14 04:26:02.750 196 12575.95 141.18 54516.20 88888.00 2016-07-14 04:26:02.875 196 12575.83 141.15 54516.20 88888.00 2016-07-14 04:26:03.000 196 12575.75 141.15 54516.22 88888.00 2016-07-14 04:26:03.125 196 12575.77 141.18 54516.22 88888.00 2016-07-14 04:26:03.250 196 12575.83 141.18 54516.25 88888.00 2016-07-14 04:26:03.375 196 12575.85 141.15 54516.22 88888.00 2016-07-14 04:26:03.500 196 12575.77 141.10 54516.22 88888.00 2016-07-14 04:26:03.625 196 12575.80 141.10 54516.25 88888.00 2016-07-14 04:26:03.750 196 12575.80 141.12 54516.22 88888.00 2016-07-14 04:26:03.875 196 12575.80 141.10 54516.22 88888.00 2016-07-14 04:26:04.000 196 12575.80 141.12 54516.25 88888.00 2016-07-14 04:26:04.125 196 12575.85 141.12 54516.28 88888.00 2016-07-14 04:26:04.250 196 12575.88 141.12 54516.25 88888.00 2016-07-14 04:26:04.375 196 12575.88 141.10 54516.25 88888.00 2016-07-14 04:26:04.500 196 12575.90 141.07 54516.25 88888.00 2016-07-14 04:26:04.625 196 12575.95 141.07 54516.22 88888.00 2016-07-14 04:26:04.750 196 12575.95 141.07 54516.20 88888.00 2016-07-14 04:26:04.875 196 12575.95 141.07 54516.20 88888.00 2016-07-14 04:26:05.000 196 12575.95 141.05 54516.18 88888.00 2016-07-14 04:26:05.125 196 12575.92 141.03 54516.20 88888.00 2016-07-14 04:26:05.250 196 12575.98 141.03 54516.20 88888.00 2016-07-14 04:26:05.375 196 12576.00 141.05 54516.20 88888.00 2016-07-14 04:26:05.500 196 12575.98 141.07 54516.20 88888.00 2016-07-14 04:26:05.625 196 12576.00 141.07 54516.20 88888.00 2016-07-14 04:26:05.750 196 12575.98 141.03 54516.18 88888.00 2016-07-14 04:26:05.875 196 12575.90 141.03 54516.15 88888.00 2016-07-14 04:26:06.000 196 12575.95 141.03 54516.18 88888.00 2016-07-14 04:26:06.125 196 12575.98 141.03 54516.18 88888.00 2016-07-14 04:26:06.250 196 12575.95 141.03 54516.18 88888.00 2016-07-14 04:26:06.375 196 12575.98 141.05 54516.20 88888.00 2016-07-14 04:26:06.500 196 12576.02 141.07 54516.22 88888.00 2016-07-14 04:26:06.625 196 12576.02 141.07 54516.22 88888.00 2016-07-14 04:26:06.750 196 12575.98 141.05 54516.20 88888.00 2016-07-14 04:26:06.875 196 12576.00 141.05 54516.20 88888.00 2016-07-14 04:26:07.000 196 12576.08 141.05 54516.15 88888.00 2016-07-14 04:26:07.125 196 12576.17 141.03 54516.15 88888.00 2016-07-14 04:26:07.250 196 12576.10 140.95 54516.12 88888.00 2016-07-14 04:26:07.375 196 12576.02 141.00 54516.15 88888.00 2016-07-14 04:26:07.500 196 12576.02 141.05 54516.15 88888.00 2016-07-14 04:26:07.625 196 12576.05 141.03 54516.15 88888.00 2016-07-14 04:26:07.750 196 12576.08 140.95 54516.12 88888.00 2016-07-14 04:26:07.875 196 12576.12 140.97 54516.12 88888.00 2016-07-14 04:26:08.000 196 12576.15 141.00 54516.12 88888.00 2016-07-14 04:26:08.125 196 12576.12 141.00 54516.15 88888.00 2016-07-14 04:26:08.250 196 12576.05 140.97 54516.12 88888.00 2016-07-14 04:26:08.375 196 12576.10 140.97 54516.12 88888.00 2016-07-14 04:26:08.500 196 12576.15 141.00 54516.12 88888.00 2016-07-14 04:26:08.625 196 12576.15 141.00 54516.10 88888.00 2016-07-14 04:26:08.750 196 12576.17 141.03 54516.12 88888.00 2016-07-14 04:26:08.875 196 12576.12 141.03 54516.10 88888.00 2016-07-14 04:26:09.000 196 12576.15 141.03 54516.10 88888.00 2016-07-14 04:26:09.125 196 12576.17 140.97 54516.10 88888.00 2016-07-14 04:26:09.250 196 12576.20 140.97 54516.10 88888.00 2016-07-14 04:26:09.375 196 12576.20 140.97 54516.10 88888.00 2016-07-14 04:26:09.500 196 12576.25 140.97 54516.12 88888.00 2016-07-14 04:26:09.625 196 12576.25 141.00 54516.12 88888.00 2016-07-14 04:26:09.750 196 12576.23 140.97 54516.10 88888.00 2016-07-14 04:26:09.875 196 12576.23 140.97 54516.05 88888.00 2016-07-14 04:26:10.000 196 12576.23 140.97 54516.05 88888.00 2016-07-14 04:26:10.125 196 12576.17 140.95 54516.07 88888.00 2016-07-14 04:26:10.250 196 12576.17 140.95 54516.07 88888.00 2016-07-14 04:26:10.375 196 12576.23 140.95 54516.05 88888.00 2016-07-14 04:26:10.500 196 12576.25 140.95 54516.03 88888.00 2016-07-14 04:26:10.625 196 12576.23 140.95 54516.03 88888.00 2016-07-14 04:26:10.750 196 12576.20 140.95 54516.03 88888.00 2016-07-14 04:26:10.875 196 12576.25 140.95 54516.03 88888.00 2016-07-14 04:26:11.000 196 12576.33 140.95 54516.05 88888.00 2016-07-14 04:26:11.125 196 12576.33 140.93 54516.03 88888.00 2016-07-14 04:26:11.250 196 12576.25 140.90 54516.03 88888.00 2016-07-14 04:26:11.375 196 12576.25 140.95 54516.03 88888.00 2016-07-14 04:26:11.500 196 12576.27 140.95 54516.03 88888.00 2016-07-14 04:26:11.625 196 12576.27 140.95 54516.03 88888.00 2016-07-14 04:26:11.750 196 12576.30 140.97 54516.03 88888.00 2016-07-14 04:26:11.875 196 12576.30 140.97 54516.03 88888.00 2016-07-14 04:26:12.000 196 12576.38 140.97 54516.00 88888.00 2016-07-14 04:26:12.125 196 12576.42 140.97 54516.03 88888.00 2016-07-14 04:26:12.250 196 12576.40 140.95 54516.00 88888.00 2016-07-14 04:26:12.375 196 12576.40 141.00 54516.03 88888.00 2016-07-14 04:26:12.500 196 12576.42 141.00 54516.03 88888.00 2016-07-14 04:26:12.625 196 12576.48 141.00 54516.05 88888.00 2016-07-14 04:26:12.750 196 12576.45 141.03 54516.03 88888.00 2016-07-14 04:26:12.875 196 12576.42 141.03 54516.00 88888.00 2016-07-14 04:26:13.000 196 12576.48 141.03 54516.00 88888.00 2016-07-14 04:26:13.125 196 12576.50 140.97 54516.00 88888.00 2016-07-14 04:26:13.250 196 12576.48 140.97 54516.00 88888.00 2016-07-14 04:26:13.375 196 12576.58 141.00 54516.00 88888.00 2016-07-14 04:26:13.500 196 12576.55 141.00 54516.00 88888.00 2016-07-14 04:26:13.625 196 12576.52 141.03 54516.03 88888.00 2016-07-14 04:26:13.750 196 12576.48 141.03 54516.03 88888.00 2016-07-14 04:26:13.875 196 12576.50 141.05 54516.00 88888.00 2016-07-14 04:26:14.000 196 12576.52 141.00 54516.00 88888.00 2016-07-14 04:26:14.125 196 12576.50 140.97 54516.00 88888.00 2016-07-14 04:26:14.250 196 12576.50 141.00 54516.00 88888.00 2016-07-14 04:26:14.375 196 12576.55 141.03 54515.97 88888.00 2016-07-14 04:26:14.500 196 12576.60 141.00 54515.97 88888.00 2016-07-14 04:26:14.625 196 12576.58 141.00 54515.97 88888.00 2016-07-14 04:26:14.750 196 12576.52 141.03 54516.00 88888.00 2016-07-14 04:26:14.875 196 12576.55 141.03 54515.97 88888.00 2016-07-14 04:26:15.000 196 12576.60 141.03 54515.95 88888.00 2016-07-14 04:26:15.125 196 12576.62 141.05 54515.95 88888.00 2016-07-14 04:26:15.250 196 12576.60 141.03 54515.95 88888.00 2016-07-14 04:26:15.375 196 12576.65 141.00 54515.95 88888.00 2016-07-14 04:26:15.500 196 12576.65 141.03 54515.95 88888.00 2016-07-14 04:26:15.625 196 12576.70 141.05 54515.97 88888.00 2016-07-14 04:26:15.750 196 12576.73 141.05 54515.97 88888.00 2016-07-14 04:26:15.875 196 12576.67 141.05 54515.95 88888.00 2016-07-14 04:26:16.000 196 12576.65 141.05 54515.93 88888.00 2016-07-14 04:26:16.125 196 12576.62 141.07 54515.93 88888.00 2016-07-14 04:26:16.250 196 12576.60 141.05 54515.93 88888.00 2016-07-14 04:26:16.375 196 12576.65 141.07 54515.93 88888.00 2016-07-14 04:26:16.500 196 12576.67 141.05 54515.93 88888.00 2016-07-14 04:26:16.625 196 12576.67 141.03 54515.93 88888.00 2016-07-14 04:26:16.750 196 12576.67 141.03 54515.90 88888.00 2016-07-14 04:26:16.875 196 12576.65 141.05 54515.88 88888.00 2016-07-14 04:26:17.000 196 12576.67 141.05 54515.88 88888.00 2016-07-14 04:26:17.125 196 12576.70 141.03 54515.88 88888.00 2016-07-14 04:26:17.250 196 12576.65 141.05 54515.88 88888.00 2016-07-14 04:26:17.375 196 12576.67 141.07 54515.90 88888.00 2016-07-14 04:26:17.500 196 12576.67 141.10 54515.90 88888.00 2016-07-14 04:26:17.625 196 12576.70 141.10 54515.88 88888.00 2016-07-14 04:26:17.750 196 12576.75 141.10 54515.82 88888.00 2016-07-14 04:26:17.875 196 12576.77 141.07 54515.82 88888.00 2016-07-14 04:26:18.000 196 12576.77 141.05 54515.85 88888.00 2016-07-14 04:26:18.125 196 12576.73 141.05 54515.88 88888.00 2016-07-14 04:26:18.250 196 12576.70 141.07 54515.88 88888.00 2016-07-14 04:26:18.375 196 12576.80 141.12 54515.90 88888.00 2016-07-14 04:26:18.500 196 12576.80 141.12 54515.90 88888.00 2016-07-14 04:26:18.625 196 12576.80 141.12 54515.88 88888.00 2016-07-14 04:26:18.750 196 12576.88 141.10 54515.88 88888.00 2016-07-14 04:26:18.875 196 12576.92 141.12 54515.88 88888.00 2016-07-14 04:26:19.000 196 12576.90 141.15 54515.88 88888.00 2016-07-14 04:26:19.125 196 12576.90 141.12 54515.88 88888.00 2016-07-14 04:26:19.250 196 12576.90 141.12 54515.88 88888.00 2016-07-14 04:26:19.375 196 12576.92 141.18 54515.88 88888.00 2016-07-14 04:26:19.500 196 12576.98 141.18 54515.88 88888.00 2016-07-14 04:26:19.625 196 12576.88 141.20 54515.85 88888.00 2016-07-14 04:26:19.750 196 12576.85 141.20 54515.85 88888.00 2016-07-14 04:26:19.875 196 12576.90 141.22 54515.85 88888.00 2016-07-14 04:26:20.000 196 12576.95 141.20 54515.80 88888.00 2016-07-14 04:26:20.125 196 12576.95 141.22 54515.85 88888.00 2016-07-14 04:26:20.250 196 12576.95 141.25 54515.82 88888.00 2016-07-14 04:26:20.375 196 12576.98 141.22 54515.82 88888.00 2016-07-14 04:26:20.500 196 12576.95 141.20 54515.80 88888.00 2016-07-14 04:26:20.625 196 12576.95 141.20 54515.80 88888.00 2016-07-14 04:26:20.750 196 12576.92 141.22 54515.82 88888.00 2016-07-14 04:26:20.875 196 12576.95 141.22 54515.82 88888.00 2016-07-14 04:26:21.000 196 12577.00 141.22 54515.80 88888.00 2016-07-14 04:26:21.125 196 12577.02 141.25 54515.80 88888.00 2016-07-14 04:26:21.250 196 12577.02 141.25 54515.82 88888.00 2016-07-14 04:26:21.375 196 12577.05 141.28 54515.85 88888.00 2016-07-14 04:26:21.500 196 12577.00 141.28 54515.82 88888.00 2016-07-14 04:26:21.625 196 12577.08 141.25 54515.82 88888.00 2016-07-14 04:26:21.750 196 12577.12 141.25 54515.80 88888.00 2016-07-14 04:26:21.875 196 12577.17 141.28 54515.80 88888.00 2016-07-14 04:26:22.000 196 12577.23 141.28 54515.82 88888.00 2016-07-14 04:26:22.125 196 12577.27 141.28 54515.82 88888.00 2016-07-14 04:26:22.250 196 12577.27 141.25 54515.80 88888.00 2016-07-14 04:26:22.375 196 12577.23 141.28 54515.80 88888.00 2016-07-14 04:26:22.500 196 12577.23 141.30 54515.75 88888.00 2016-07-14 04:26:22.625 196 12577.20 141.28 54515.78 88888.00 2016-07-14 04:26:22.750 196 12577.20 141.25 54515.75 88888.00 2016-07-14 04:26:22.875 196 12577.15 141.25 54515.75 88888.00 2016-07-14 04:26:23.000 196 12577.23 141.30 54515.75 88888.00 2016-07-14 04:26:23.125 196 12577.33 141.32 54515.78 88888.00 2016-07-14 04:26:23.250 196 12577.33 141.32 54515.78 88888.00 2016-07-14 04:26:23.375 196 12577.30 141.32 54515.75 88888.00 2016-07-14 04:26:23.500 196 12577.27 141.32 54515.72 88888.00 2016-07-14 04:26:23.625 196 12577.33 141.35 54515.75 88888.00 2016-07-14 04:26:23.750 196 12577.35 141.32 54515.75 88888.00 2016-07-14 04:26:23.875 196 12577.33 141.35 54515.72 88888.00 2016-07-14 04:26:24.000 196 12577.25 141.32 54515.72 88888.00 2016-07-14 04:26:24.125 196 12577.25 141.35 54515.72 88888.00 2016-07-14 04:26:24.250 196 12577.35 141.38 54515.75 88888.00 2016-07-14 04:26:24.375 196 12577.45 141.38 54515.75 88888.00 2016-07-14 04:26:24.500 196 12577.38 141.40 54515.75 88888.00 2016-07-14 04:26:24.625 196 12577.30 141.40 54515.72 88888.00 2016-07-14 04:26:24.750 196 12577.35 141.40 54515.72 88888.00 2016-07-14 04:26:24.875 196 12577.40 141.40 54515.75 88888.00 2016-07-14 04:26:25.000 196 12577.40 141.40 54515.72 88888.00 2016-07-14 04:26:25.125 196 12577.38 141.40 54515.75 88888.00 2016-07-14 04:26:25.250 196 12577.35 141.40 54515.75 88888.00 2016-07-14 04:26:25.375 196 12577.30 141.45 54515.72 88888.00 2016-07-14 04:26:25.500 196 12577.35 141.40 54515.70 88888.00 2016-07-14 04:26:25.625 196 12577.42 141.38 54515.68 88888.00 2016-07-14 04:26:25.750 196 12577.40 141.40 54515.68 88888.00 2016-07-14 04:26:25.875 196 12577.38 141.40 54515.70 88888.00 2016-07-14 04:26:26.000 196 12577.42 141.38 54515.68 88888.00 2016-07-14 04:26:26.125 196 12577.45 141.40 54515.68 88888.00 2016-07-14 04:26:26.250 196 12577.45 141.43 54515.68 88888.00 2016-07-14 04:26:26.375 196 12577.42 141.47 54515.70 88888.00 2016-07-14 04:26:26.500 196 12577.42 141.45 54515.72 88888.00 2016-07-14 04:26:26.625 196 12577.50 141.45 54515.75 88888.00 2016-07-14 04:26:26.750 196 12577.58 141.45 54515.75 88888.00 2016-07-14 04:26:26.875 196 12577.60 141.47 54515.72 88888.00 2016-07-14 04:26:27.000 196 12577.55 141.45 54515.72 88888.00 2016-07-14 04:26:27.125 196 12577.50 141.45 54515.72 88888.00 2016-07-14 04:26:27.250 196 12577.50 141.45 54515.75 88888.00 2016-07-14 04:26:27.375 196 12577.52 141.45 54515.72 88888.00 2016-07-14 04:26:27.500 196 12577.55 141.47 54515.70 88888.00 2016-07-14 04:26:27.625 196 12577.52 141.47 54515.72 88888.00 2016-07-14 04:26:27.750 196 12577.58 141.50 54515.70 88888.00 2016-07-14 04:26:27.875 196 12577.62 141.50 54515.70 88888.00 2016-07-14 04:26:28.000 196 12577.62 141.50 54515.68 88888.00 2016-07-14 04:26:28.125 196 12577.62 141.53 54515.70 88888.00 2016-07-14 04:26:28.250 196 12577.60 141.50 54515.68 88888.00 2016-07-14 04:26:28.375 196 12577.65 141.53 54515.65 88888.00 2016-07-14 04:26:28.500 196 12577.70 141.53 54515.65 88888.00 2016-07-14 04:26:28.625 196 12577.67 141.53 54515.68 88888.00 2016-07-14 04:26:28.750 196 12577.62 141.53 54515.68 88888.00 2016-07-14 04:26:28.875 196 12577.62 141.50 54515.65 88888.00 2016-07-14 04:26:29.000 196 12577.62 141.50 54515.60 88888.00 2016-07-14 04:26:29.125 196 12577.60 141.50 54515.60 88888.00 2016-07-14 04:26:29.250 196 12577.52 141.47 54515.60 88888.00 2016-07-14 04:26:29.375 196 12577.55 141.50 54515.62 88888.00 2016-07-14 04:26:29.500 196 12577.60 141.53 54515.65 88888.00 2016-07-14 04:26:29.625 196 12577.62 141.55 54515.62 88888.00 2016-07-14 04:26:29.750 196 12577.60 141.55 54515.62 88888.00 2016-07-14 04:26:29.875 196 12577.55 141.53 54515.62 88888.00 2016-07-14 04:26:30.000 196 12577.60 141.47 54515.62 88888.00 2016-07-14 04:26:30.125 196 12577.60 141.47 54515.62 88888.00 2016-07-14 04:26:30.250 196 12577.58 141.50 54515.65 88888.00 2016-07-14 04:26:30.375 196 12577.60 141.53 54515.68 88888.00 2016-07-14 04:26:30.500 196 12577.62 141.53 54515.70 88888.00 2016-07-14 04:26:30.625 196 12577.62 141.50 54515.70 88888.00 2016-07-14 04:26:30.750 196 12577.60 141.53 54515.65 88888.00 2016-07-14 04:26:30.875 196 12577.60 141.50 54515.60 88888.00 2016-07-14 04:26:31.000 196 12577.60 141.47 54515.60 88888.00 2016-07-14 04:26:31.125 196 12577.62 141.53 54515.62 88888.00 2016-07-14 04:26:31.250 196 12577.55 141.53 54515.65 88888.00 2016-07-14 04:26:31.375 196 12577.58 141.53 54515.62 88888.00 2016-07-14 04:26:31.500 196 12577.67 141.47 54515.62 88888.00 2016-07-14 04:26:31.625 196 12577.67 141.47 54515.62 88888.00 2016-07-14 04:26:31.750 196 12577.62 141.50 54515.62 88888.00 2016-07-14 04:26:31.875 196 12577.60 141.50 54515.65 88888.00 2016-07-14 04:26:32.000 196 12577.62 141.50 54515.62 88888.00 2016-07-14 04:26:32.125 196 12577.62 141.50 54515.65 88888.00 2016-07-14 04:26:32.250 196 12577.67 141.50 54515.62 88888.00 2016-07-14 04:26:32.375 196 12577.75 141.55 54515.62 88888.00 2016-07-14 04:26:32.500 196 12577.67 141.57 54515.62 88888.00 2016-07-14 04:26:32.625 196 12577.65 141.50 54515.62 88888.00 2016-07-14 04:26:32.750 196 12577.65 141.53 54515.62 88888.00 2016-07-14 04:26:32.875 196 12577.62 141.57 54515.65 88888.00 2016-07-14 04:26:33.000 196 12577.62 141.55 54515.65 88888.00 2016-07-14 04:26:33.125 196 12577.62 141.55 54515.65 88888.00 2016-07-14 04:26:33.250 196 12577.65 141.53 54515.65 88888.00 2016-07-14 04:26:33.375 196 12577.65 141.53 54515.62 88888.00 2016-07-14 04:26:33.500 196 12577.60 141.55 54515.62 88888.00 2016-07-14 04:26:33.625 196 12577.60 141.55 54515.62 88888.00 2016-07-14 04:26:33.750 196 12577.58 141.55 54515.65 88888.00 2016-07-14 04:26:33.875 196 12577.65 141.53 54515.65 88888.00 2016-07-14 04:26:34.000 196 12577.70 141.53 54515.62 88888.00 2016-07-14 04:26:34.125 196 12577.70 141.53 54515.62 88888.00 2016-07-14 04:26:34.250 196 12577.70 141.50 54515.62 88888.00 2016-07-14 04:26:34.375 196 12577.67 141.50 54515.60 88888.00 2016-07-14 04:26:34.500 196 12577.65 141.50 54515.60 88888.00 2016-07-14 04:26:34.625 196 12577.62 141.50 54515.60 88888.00 2016-07-14 04:26:34.750 196 12577.65 141.47 54515.60 88888.00 2016-07-14 04:26:34.875 196 12577.67 141.47 54515.57 88888.00 2016-07-14 04:26:35.000 196 12577.73 141.47 54515.57 88888.00 2016-07-14 04:26:35.125 196 12577.75 141.45 54515.60 88888.00 2016-07-14 04:26:35.250 196 12577.70 141.45 54515.57 88888.00 2016-07-14 04:26:35.375 196 12577.65 141.47 54515.57 88888.00 2016-07-14 04:26:35.500 196 12577.65 141.50 54515.57 88888.00 2016-07-14 04:26:35.625 196 12577.60 141.47 54515.55 88888.00 2016-07-14 04:26:35.750 196 12577.62 141.47 54515.57 88888.00 2016-07-14 04:26:35.875 196 12577.73 141.50 54515.57 88888.00 2016-07-14 04:26:36.000 196 12577.73 141.47 54515.60 88888.00 2016-07-14 04:26:36.125 196 12577.70 141.47 54515.60 88888.00 2016-07-14 04:26:36.250 196 12577.70 141.50 54515.60 88888.00 2016-07-14 04:26:36.375 196 12577.73 141.50 54515.57 88888.00 2016-07-14 04:26:36.500 196 12577.75 141.50 54515.60 88888.00 2016-07-14 04:26:36.625 196 12577.75 141.47 54515.60 88888.00 2016-07-14 04:26:36.750 196 12577.70 141.50 54515.57 88888.00 2016-07-14 04:26:36.875 196 12577.62 141.50 54515.60 88888.00 2016-07-14 04:26:37.000 196 12577.65 141.53 54515.60 88888.00 2016-07-14 04:26:37.125 196 12577.65 141.55 54515.62 88888.00 2016-07-14 04:26:37.250 196 12577.58 141.50 54515.60 88888.00 2016-07-14 04:26:37.375 196 12577.58 141.47 54515.57 88888.00 2016-07-14 04:26:37.500 196 12577.58 141.53 54515.60 88888.00 2016-07-14 04:26:37.625 196 12577.65 141.50 54515.60 88888.00 2016-07-14 04:26:37.750 196 12577.70 141.50 54515.62 88888.00 2016-07-14 04:26:37.875 196 12577.67 141.50 54515.62 88888.00 2016-07-14 04:26:38.000 196 12577.65 141.47 54515.62 88888.00 2016-07-14 04:26:38.125 196 12577.60 141.43 54515.62 88888.00 2016-07-14 04:26:38.250 196 12577.60 141.43 54515.62 88888.00 2016-07-14 04:26:38.375 196 12577.65 141.47 54515.65 88888.00 2016-07-14 04:26:38.500 196 12577.60 141.47 54515.65 88888.00 2016-07-14 04:26:38.625 196 12577.58 141.45 54515.65 88888.00 2016-07-14 04:26:38.750 196 12577.55 141.45 54515.60 88888.00 2016-07-14 04:26:38.875 196 12577.52 141.45 54515.60 88888.00 2016-07-14 04:26:39.000 196 12577.52 141.45 54515.60 88888.00 2016-07-14 04:26:39.125 196 12577.58 141.43 54515.62 88888.00 2016-07-14 04:26:39.250 196 12577.60 141.43 54515.62 88888.00 2016-07-14 04:26:39.375 196 12577.60 141.45 54515.62 88888.00 2016-07-14 04:26:39.500 196 12577.55 141.43 54515.62 88888.00 2016-07-14 04:26:39.625 196 12577.52 141.43 54515.62 88888.00 2016-07-14 04:26:39.750 196 12577.52 141.43 54515.62 88888.00 2016-07-14 04:26:39.875 196 12577.50 141.45 54515.62 88888.00 2016-07-14 04:26:40.000 196 12577.42 141.43 54515.62 88888.00 2016-07-14 04:26:40.125 196 12577.38 141.43 54515.62 88888.00 2016-07-14 04:26:40.250 196 12577.40 141.40 54515.62 88888.00 2016-07-14 04:26:40.375 196 12577.48 141.38 54515.60 88888.00 2016-07-14 04:26:40.500 196 12577.48 141.35 54515.60 88888.00 2016-07-14 04:26:40.625 196 12577.45 141.35 54515.57 88888.00 2016-07-14 04:26:40.750 196 12577.45 141.35 54515.57 88888.00 2016-07-14 04:26:40.875 196 12577.42 141.35 54515.57 88888.00 2016-07-14 04:26:41.000 196 12577.40 141.32 54515.57 88888.00 2016-07-14 04:26:41.125 196 12577.42 141.30 54515.57 88888.00 2016-07-14 04:26:41.250 196 12577.40 141.32 54515.60 88888.00 2016-07-14 04:26:41.375 196 12577.40 141.32 54515.57 88888.00 2016-07-14 04:26:41.500 196 12577.38 141.32 54515.60 88888.00 2016-07-14 04:26:41.625 196 12577.35 141.30 54515.60 88888.00 2016-07-14 04:26:41.750 196 12577.35 141.32 54515.60 88888.00 2016-07-14 04:26:41.875 196 12577.42 141.30 54515.60 88888.00 2016-07-14 04:26:42.000 196 12577.40 141.30 54515.57 88888.00 2016-07-14 04:26:42.125 196 12577.30 141.28 54515.57 88888.00 2016-07-14 04:26:42.250 196 12577.20 141.30 54515.62 88888.00 2016-07-14 04:26:42.375 196 12577.25 141.32 54515.62 88888.00 2016-07-14 04:26:42.500 196 12577.30 141.32 54515.62 88888.00 2016-07-14 04:26:42.625 196 12577.30 141.32 54515.62 88888.00 2016-07-14 04:26:42.750 196 12577.30 141.28 54515.65 88888.00 2016-07-14 04:26:42.875 196 12577.25 141.25 54515.65 88888.00 2016-07-14 04:26:43.000 196 12577.25 141.25 54515.62 88888.00 2016-07-14 04:26:43.125 196 12577.30 141.28 54515.65 88888.00 2016-07-14 04:26:43.250 196 12577.27 141.28 54515.65 88888.00 2016-07-14 04:26:43.375 196 12577.30 141.25 54515.65 88888.00 2016-07-14 04:26:43.500 196 12577.38 141.22 54515.62 88888.00 2016-07-14 04:26:43.625 196 12577.40 141.22 54515.65 88888.00 2016-07-14 04:26:43.750 196 12577.35 141.22 54515.65 88888.00 2016-07-14 04:26:43.875 196 12577.35 141.22 54515.65 88888.00 2016-07-14 04:26:44.000 196 12577.33 141.20 54515.65 88888.00 2016-07-14 04:26:44.125 196 12577.33 141.20 54515.65 88888.00 2016-07-14 04:26:44.250 196 12577.27 141.20 54515.68 88888.00 2016-07-14 04:26:44.375 196 12577.23 141.20 54515.65 88888.00 2016-07-14 04:26:44.500 196 12577.17 141.18 54515.65 88888.00 2016-07-14 04:26:44.625 196 12577.15 141.20 54515.65 88888.00 2016-07-14 04:26:44.750 196 12577.17 141.25 54515.65 88888.00 2016-07-14 04:26:44.875 196 12577.20 141.18 54515.65 88888.00 2016-07-14 04:26:45.000 196 12577.23 141.18 54515.65 88888.00 2016-07-14 04:26:45.125 196 12577.17 141.15 54515.65 88888.00 2016-07-14 04:26:45.250 196 12577.15 141.15 54515.65 88888.00 2016-07-14 04:26:45.375 196 12577.17 141.18 54515.65 88888.00 2016-07-14 04:26:45.500 196 12577.17 141.18 54515.68 88888.00 2016-07-14 04:26:45.625 196 12577.23 141.20 54515.68 88888.00 2016-07-14 04:26:45.750 196 12577.17 141.20 54515.68 88888.00 2016-07-14 04:26:45.875 196 12577.12 141.15 54515.68 88888.00 2016-07-14 04:26:46.000 196 12577.15 141.12 54515.65 88888.00 2016-07-14 04:26:46.125 196 12577.15 141.15 54515.70 88888.00 2016-07-14 04:26:46.250 196 12577.12 141.12 54515.70 88888.00 2016-07-14 04:26:46.375 196 12577.17 141.10 54515.68 88888.00 2016-07-14 04:26:46.500 196 12577.15 141.10 54515.68 88888.00 2016-07-14 04:26:46.625 196 12577.08 141.07 54515.68 88888.00 2016-07-14 04:26:46.750 196 12577.05 141.05 54515.68 88888.00 2016-07-14 04:26:46.875 196 12577.10 141.07 54515.68 88888.00 2016-07-14 04:26:47.000 196 12577.10 141.07 54515.68 88888.00 2016-07-14 04:26:47.125 196 12577.08 141.05 54515.68 88888.00 2016-07-14 04:26:47.250 196 12577.02 141.07 54515.68 88888.00 2016-07-14 04:26:47.375 196 12576.98 141.07 54515.70 88888.00 2016-07-14 04:26:47.500 196 12576.95 141.07 54515.70 88888.00 2016-07-14 04:26:47.625 196 12577.02 141.10 54515.68 88888.00 2016-07-14 04:26:47.750 196 12577.02 141.10 54515.65 88888.00 2016-07-14 04:26:47.875 196 12577.05 141.07 54515.68 88888.00 2016-07-14 04:26:48.000 196 12576.98 141.05 54515.68 88888.00 2016-07-14 04:26:48.125 196 12576.98 141.05 54515.68 88888.00 2016-07-14 04:26:48.250 196 12576.98 141.05 54515.70 88888.00 2016-07-14 04:26:48.375 196 12577.00 141.05 54515.72 88888.00 2016-07-14 04:26:48.500 196 12577.05 141.05 54515.70 88888.00 2016-07-14 04:26:48.625 196 12577.02 141.03 54515.70 88888.00 2016-07-14 04:26:48.750 196 12576.95 141.03 54515.75 88888.00 2016-07-14 04:26:48.875 196 12576.90 141.03 54515.72 88888.00 2016-07-14 04:26:49.000 196 12576.92 141.07 54515.75 88888.00 2016-07-14 04:26:49.125 196 12577.00 141.05 54515.75 88888.00 2016-07-14 04:26:49.250 196 12576.95 141.00 54515.72 88888.00 2016-07-14 04:26:49.375 196 12576.98 141.00 54515.72 88888.00 2016-07-14 04:26:49.500 196 12577.00 141.03 54515.72 88888.00 2016-07-14 04:26:49.625 196 12576.98 141.03 54515.72 88888.00 2016-07-14 04:26:49.750 196 12576.88 141.00 54515.70 88888.00 2016-07-14 04:26:49.875 196 12576.85 141.00 54515.70 88888.00 2016-07-14 04:26:50.000 196 12576.85 140.97 54515.70 88888.00 2016-07-14 04:26:50.125 196 12576.90 141.00 54515.72 88888.00 2016-07-14 04:26:50.250 196 12576.90 141.00 54515.72 88888.00 2016-07-14 04:26:50.375 196 12576.90 141.00 54515.75 88888.00 2016-07-14 04:26:50.500 196 12576.85 141.00 54515.75 88888.00 2016-07-14 04:26:50.625 196 12576.85 140.97 54515.72 88888.00 2016-07-14 04:26:50.750 196 12576.83 140.97 54515.72 88888.00 2016-07-14 04:26:50.875 196 12576.83 140.97 54515.75 88888.00 2016-07-14 04:26:51.000 196 12576.85 140.95 54515.72 88888.00 2016-07-14 04:26:51.125 196 12576.77 140.90 54515.75 88888.00 2016-07-14 04:26:51.250 196 12576.70 140.93 54515.78 88888.00 2016-07-14 04:26:51.375 196 12576.73 140.95 54515.78 88888.00 2016-07-14 04:26:51.500 196 12576.70 140.95 54515.78 88888.00 2016-07-14 04:26:51.625 196 12576.75 140.95 54515.78 88888.00 2016-07-14 04:26:51.750 196 12576.75 140.95 54515.78 88888.00 2016-07-14 04:26:51.875 196 12576.77 140.93 54515.78 88888.00 2016-07-14 04:26:52.000 196 12576.75 140.95 54515.78 88888.00 2016-07-14 04:26:52.125 196 12576.80 140.95 54515.78 88888.00 2016-07-14 04:26:52.250 196 12576.80 140.95 54515.78 88888.00 2016-07-14 04:26:52.375 196 12576.75 140.93 54515.75 88888.00 2016-07-14 04:26:52.500 196 12576.75 140.93 54515.75 88888.00 2016-07-14 04:26:52.625 196 12576.73 140.93 54515.75 88888.00 2016-07-14 04:26:52.750 196 12576.70 140.90 54515.75 88888.00 2016-07-14 04:26:52.875 196 12576.73 140.93 54515.78 88888.00 2016-07-14 04:26:53.000 196 12576.75 140.90 54515.72 88888.00 2016-07-14 04:26:53.125 196 12576.70 140.88 54515.72 88888.00 2016-07-14 04:26:53.250 196 12576.67 140.88 54515.75 88888.00 2016-07-14 04:26:53.375 196 12576.70 140.88 54515.70 88888.00 2016-07-14 04:26:53.500 196 12576.67 140.88 54515.72 88888.00 2016-07-14 04:26:53.625 196 12576.62 140.90 54515.72 88888.00 2016-07-14 04:26:53.750 196 12576.58 140.88 54515.72 88888.00 2016-07-14 04:26:53.875 196 12576.58 140.88 54515.75 88888.00 2016-07-14 04:26:54.000 196 12576.58 140.88 54515.75 88888.00 2016-07-14 04:26:54.125 196 12576.62 140.90 54515.75 88888.00 2016-07-14 04:26:54.250 196 12576.58 140.90 54515.78 88888.00 2016-07-14 04:26:54.375 196 12576.65 140.88 54515.78 88888.00 2016-07-14 04:26:54.500 196 12576.67 140.88 54515.78 88888.00 2016-07-14 04:26:54.625 196 12576.65 140.90 54515.78 88888.00 2016-07-14 04:26:54.750 196 12576.60 140.88 54515.78 88888.00 2016-07-14 04:26:54.875 196 12576.58 140.85 54515.78 88888.00 2016-07-14 04:26:55.000 196 12576.62 140.85 54515.78 88888.00 2016-07-14 04:26:55.125 196 12576.62 140.85 54515.78 88888.00 2016-07-14 04:26:55.250 196 12576.58 140.85 54515.80 88888.00 2016-07-14 04:26:55.375 196 12576.62 140.90 54515.80 88888.00 2016-07-14 04:26:55.500 196 12576.60 140.88 54515.80 88888.00 2016-07-14 04:26:55.625 196 12576.60 140.85 54515.80 88888.00 2016-07-14 04:26:55.750 196 12576.60 140.82 54515.78 88888.00 2016-07-14 04:26:55.875 196 12576.62 140.85 54515.78 88888.00 2016-07-14 04:26:56.000 196 12576.60 140.85 54515.80 88888.00 2016-07-14 04:26:56.125 196 12576.58 140.85 54515.80 88888.00 2016-07-14 04:26:56.250 196 12576.52 140.82 54515.78 88888.00 2016-07-14 04:26:56.375 196 12576.50 140.82 54515.80 88888.00 2016-07-14 04:26:56.500 196 12576.50 140.82 54515.78 88888.00 2016-07-14 04:26:56.625 196 12576.48 140.82 54515.78 88888.00 2016-07-14 04:26:56.750 196 12576.42 140.85 54515.78 88888.00 2016-07-14 04:26:56.875 196 12576.42 140.85 54515.80 88888.00 2016-07-14 04:26:57.000 196 12576.45 140.85 54515.80 88888.00 2016-07-14 04:26:57.125 196 12576.55 140.88 54515.80 88888.00 2016-07-14 04:26:57.250 196 12576.55 140.88 54515.82 88888.00 2016-07-14 04:26:57.375 196 12576.48 140.85 54515.80 88888.00 2016-07-14 04:26:57.500 196 12576.42 140.82 54515.80 88888.00 2016-07-14 04:26:57.625 196 12576.45 140.82 54515.78 88888.00 2016-07-14 04:26:57.750 196 12576.50 140.82 54515.78 88888.00 2016-07-14 04:26:57.875 196 12576.52 140.82 54515.78 88888.00 2016-07-14 04:26:58.000 196 12576.50 140.80 54515.75 88888.00 2016-07-14 04:26:58.125 196 12576.50 140.82 54515.78 88888.00 2016-07-14 04:26:58.250 196 12576.50 140.80 54515.78 88888.00 2016-07-14 04:26:58.375 196 12576.42 140.78 54515.75 88888.00 2016-07-14 04:26:58.500 196 12576.42 140.78 54515.78 88888.00 2016-07-14 04:26:58.625 196 12576.50 140.78 54515.78 88888.00 2016-07-14 04:26:58.750 196 12576.55 140.80 54515.78 88888.00 2016-07-14 04:26:58.875 196 12576.50 140.80 54515.78 88888.00 2016-07-14 04:26:59.000 196 12576.52 140.78 54515.75 88888.00 2016-07-14 04:26:59.125 196 12576.55 140.80 54515.75 88888.00 2016-07-14 04:26:59.250 196 12576.50 140.78 54515.75 88888.00 2016-07-14 04:26:59.375 196 12576.55 140.78 54515.72 88888.00 2016-07-14 04:26:59.500 196 12576.58 140.78 54515.75 88888.00 2016-07-14 04:26:59.625 196 12576.58 140.78 54515.72 88888.00 2016-07-14 04:26:59.750 196 12576.45 140.82 54515.72 88888.00 2016-07-14 04:26:59.875 196 12576.50 140.80 54515.72 88888.00 2016-07-14 04:27:00.000 196 12576.48 140.78 54515.70 88888.00 2016-07-14 04:27:00.125 196 12576.50 140.75 54515.70 88888.00 2016-07-14 04:27:00.250 196 12576.55 140.75 54515.72 88888.00 2016-07-14 04:27:00.375 196 12576.62 140.78 54515.70 88888.00 2016-07-14 04:27:00.500 196 12576.60 140.78 54515.72 88888.00 2016-07-14 04:27:00.625 196 12576.52 140.78 54515.75 88888.00 2016-07-14 04:27:00.750 196 12576.50 140.78 54515.72 88888.00 2016-07-14 04:27:00.875 196 12576.50 140.78 54515.72 88888.00 2016-07-14 04:27:01.000 196 12576.55 140.78 54515.75 88888.00 2016-07-14 04:27:01.125 196 12576.58 140.78 54515.72 88888.00 2016-07-14 04:27:01.250 196 12576.50 140.75 54515.72 88888.00 2016-07-14 04:27:01.375 196 12576.45 140.78 54515.75 88888.00 2016-07-14 04:27:01.500 196 12576.40 140.75 54515.78 88888.00 2016-07-14 04:27:01.625 196 12576.42 140.78 54515.75 88888.00 2016-07-14 04:27:01.750 196 12576.45 140.78 54515.75 88888.00 2016-07-14 04:27:01.875 196 12576.48 140.78 54515.75 88888.00 2016-07-14 04:27:02.000 196 12576.52 140.78 54515.75 88888.00 2016-07-14 04:27:02.125 196 12576.55 140.78 54515.78 88888.00 2016-07-14 04:27:02.250 196 12576.58 140.78 54515.78 88888.00 2016-07-14 04:27:02.375 196 12576.60 140.78 54515.75 88888.00 2016-07-14 04:27:02.500 196 12576.55 140.78 54515.75 88888.00 2016-07-14 04:27:02.625 196 12576.52 140.78 54515.75 88888.00 2016-07-14 04:27:02.750 196 12576.62 140.78 54515.75 88888.00 2016-07-14 04:27:02.875 196 12576.65 140.75 54515.75 88888.00 2016-07-14 04:27:03.000 196 12576.65 140.75 54515.72 88888.00 2016-07-14 04:27:03.125 196 12576.60 140.78 54515.75 88888.00 2016-07-14 04:27:03.250 196 12576.60 140.75 54515.78 88888.00 2016-07-14 04:27:03.375 196 12576.62 140.75 54515.75 88888.00 2016-07-14 04:27:03.500 196 12576.60 140.75 54515.78 88888.00 2016-07-14 04:27:03.625 196 12576.55 140.78 54515.78 88888.00 2016-07-14 04:27:03.750 196 12576.52 140.80 54515.78 88888.00 2016-07-14 04:27:03.875 196 12576.55 140.78 54515.78 88888.00 2016-07-14 04:27:04.000 196 12576.52 140.78 54515.75 88888.00 2016-07-14 04:27:04.125 196 12576.52 140.78 54515.75 88888.00 2016-07-14 04:27:04.250 196 12576.48 140.72 54515.78 88888.00 2016-07-14 04:27:04.375 196 12576.50 140.72 54515.75 88888.00 2016-07-14 04:27:04.500 196 12576.50 140.78 54515.75 88888.00 2016-07-14 04:27:04.625 196 12576.52 140.75 54515.75 88888.00 2016-07-14 04:27:04.750 196 12576.52 140.72 54515.70 88888.00 2016-07-14 04:27:04.875 196 12576.48 140.72 54515.70 88888.00 2016-07-14 04:27:05.000 196 12576.50 140.72 54515.70 88888.00 2016-07-14 04:27:05.125 196 12576.58 140.78 54515.72 88888.00 2016-07-14 04:27:05.250 196 12576.60 140.72 54515.72 88888.00 2016-07-14 04:27:05.375 196 12576.62 140.72 54515.70 88888.00 2016-07-14 04:27:05.500 196 12576.58 140.72 54515.70 88888.00 2016-07-14 04:27:05.625 196 12576.55 140.75 54515.70 88888.00 2016-07-14 04:27:05.750 196 12576.55 140.72 54515.70 88888.00 2016-07-14 04:27:05.875 196 12576.60 140.72 54515.72 88888.00 2016-07-14 04:27:06.000 196 12576.58 140.70 54515.70 88888.00 2016-07-14 04:27:06.125 196 12576.52 140.72 54515.72 88888.00 2016-07-14 04:27:06.250 196 12576.55 140.70 54515.70 88888.00 2016-07-14 04:27:06.375 196 12576.58 140.70 54515.68 88888.00 2016-07-14 04:27:06.500 196 12576.60 140.70 54515.72 88888.00 2016-07-14 04:27:06.625 196 12576.60 140.72 54515.72 88888.00 2016-07-14 04:27:06.750 196 12576.58 140.72 54515.70 88888.00 2016-07-14 04:27:06.875 196 12576.55 140.70 54515.70 88888.00 2016-07-14 04:27:07.000 196 12576.58 140.72 54515.68 88888.00 2016-07-14 04:27:07.125 196 12576.58 140.72 54515.70 88888.00 2016-07-14 04:27:07.250 196 12576.60 140.70 54515.70 88888.00 2016-07-14 04:27:07.375 196 12576.60 140.72 54515.70 88888.00 2016-07-14 04:27:07.500 196 12576.60 140.72 54515.70 88888.00 2016-07-14 04:27:07.625 196 12576.60 140.72 54515.68 88888.00 2016-07-14 04:27:07.750 196 12576.60 140.75 54515.72 88888.00 2016-07-14 04:27:07.875 196 12576.55 140.72 54515.75 88888.00 2016-07-14 04:27:08.000 196 12576.50 140.70 54515.72 88888.00 2016-07-14 04:27:08.125 196 12576.55 140.72 54515.75 88888.00 2016-07-14 04:27:08.250 196 12576.55 140.72 54515.75 88888.00 2016-07-14 04:27:08.375 196 12576.58 140.75 54515.72 88888.00 2016-07-14 04:27:08.500 196 12576.60 140.72 54515.70 88888.00 2016-07-14 04:27:08.625 196 12576.60 140.72 54515.70 88888.00 2016-07-14 04:27:08.750 196 12576.60 140.72 54515.70 88888.00 2016-07-14 04:27:08.875 196 12576.65 140.70 54515.70 88888.00 2016-07-14 04:27:09.000 196 12576.65 140.70 54515.70 88888.00 2016-07-14 04:27:09.125 196 12576.65 140.72 54515.68 88888.00 2016-07-14 04:27:09.250 196 12576.67 140.68 54515.70 88888.00 2016-07-14 04:27:09.375 196 12576.73 140.70 54515.70 88888.00 2016-07-14 04:27:09.500 196 12576.65 140.70 54515.70 88888.00 2016-07-14 04:27:09.625 196 12576.67 140.70 54515.72 88888.00 2016-07-14 04:27:09.750 196 12576.70 140.70 54515.72 88888.00 2016-07-14 04:27:09.875 196 12576.67 140.70 54515.70 88888.00 2016-07-14 04:27:10.000 196 12576.65 140.72 54515.68 88888.00 2016-07-14 04:27:10.125 196 12576.65 140.72 54515.68 88888.00 2016-07-14 04:27:10.250 196 12576.62 140.65 54515.68 88888.00 2016-07-14 04:27:10.375 196 12576.60 140.65 54515.65 88888.00 2016-07-14 04:27:10.500 196 12576.60 140.65 54515.65 88888.00 2016-07-14 04:27:10.625 196 12576.65 140.65 54515.65 88888.00 2016-07-14 04:27:10.750 196 12576.70 140.68 54515.65 88888.00 2016-07-14 04:27:10.875 196 12576.67 140.68 54515.62 88888.00 2016-07-14 04:27:11.000 196 12576.65 140.62 54515.62 88888.00 2016-07-14 04:27:11.125 196 12576.67 140.68 54515.65 88888.00 2016-07-14 04:27:11.250 196 12576.67 140.68 54515.62 88888.00 2016-07-14 04:27:11.375 196 12576.67 140.68 54515.62 88888.00 2016-07-14 04:27:11.500 196 12576.67 140.70 54515.62 88888.00 2016-07-14 04:27:11.625 196 12576.65 140.70 54515.62 88888.00 2016-07-14 04:27:11.750 196 12576.70 140.65 54515.62 88888.00 2016-07-14 04:27:11.875 196 12576.75 140.62 54515.62 88888.00 2016-07-14 04:27:12.000 196 12576.75 140.62 54515.62 88888.00 2016-07-14 04:27:12.125 196 12576.70 140.65 54515.65 88888.00 2016-07-14 04:27:12.250 196 12576.65 140.68 54515.65 88888.00 2016-07-14 04:27:12.375 196 12576.70 140.70 54515.65 88888.00 2016-07-14 04:27:12.500 196 12576.70 140.68 54515.65 88888.00 2016-07-14 04:27:12.625 196 12576.67 140.65 54515.65 88888.00 2016-07-14 04:27:12.750 196 12576.73 140.68 54515.68 88888.00 2016-07-14 04:27:12.875 196 12576.73 140.65 54515.65 88888.00 2016-07-14 04:27:13.000 196 12576.70 140.68 54515.62 88888.00 2016-07-14 04:27:13.125 196 12576.73 140.65 54515.65 88888.00 2016-07-14 04:27:13.250 196 12576.70 140.65 54515.65 88888.00 2016-07-14 04:27:13.375 196 12576.70 140.65 54515.62 88888.00 2016-07-14 04:27:13.500 196 12576.75 140.68 54515.62 88888.00 2016-07-14 04:27:13.625 196 12576.77 140.68 54515.62 88888.00 2016-07-14 04:27:13.750 196 12576.80 140.68 54515.62 88888.00 2016-07-14 04:27:13.875 196 12576.77 140.65 54515.60 88888.00 2016-07-14 04:27:14.000 196 12576.75 140.62 54515.60 88888.00 2016-07-14 04:27:14.125 196 12576.80 140.65 54515.60 88888.00 2016-07-14 04:27:14.250 196 12576.75 140.62 54515.60 88888.00 2016-07-14 04:27:14.375 196 12576.73 140.65 54515.60 88888.00 2016-07-14 04:27:14.500 196 12576.75 140.68 54515.60 88888.00 2016-07-14 04:27:14.625 196 12576.75 140.65 54515.60 88888.00 2016-07-14 04:27:14.750 196 12576.80 140.65 54515.60 88888.00 2016-07-14 04:27:14.875 196 12576.80 140.62 54515.60 88888.00 2016-07-14 04:27:15.000 196 12576.80 140.62 54515.60 88888.00 2016-07-14 04:27:15.125 196 12576.80 140.70 54515.62 88888.00 2016-07-14 04:27:15.250 196 12576.80 140.65 54515.62 88888.00 2016-07-14 04:27:15.375 196 12576.77 140.62 54515.60 88888.00 2016-07-14 04:27:15.500 196 12576.73 140.62 54515.60 88888.00 2016-07-14 04:27:15.625 196 12576.75 140.62 54515.57 88888.00 2016-07-14 04:27:15.750 196 12576.85 140.65 54515.57 88888.00 2016-07-14 04:27:15.875 196 12576.85 140.68 54515.57 88888.00 2016-07-14 04:27:16.000 196 12576.80 140.65 54515.57 88888.00 2016-07-14 04:27:16.125 196 12576.77 140.65 54515.55 88888.00 2016-07-14 04:27:16.250 196 12576.75 140.62 54515.55 88888.00 2016-07-14 04:27:16.375 196 12576.75 140.65 54515.55 88888.00 2016-07-14 04:27:16.500 196 12576.77 140.68 54515.55 88888.00 2016-07-14 04:27:16.625 196 12576.75 140.68 54515.55 88888.00 2016-07-14 04:27:16.750 196 12576.73 140.68 54515.55 88888.00 2016-07-14 04:27:16.875 196 12576.75 140.68 54515.55 88888.00 2016-07-14 04:27:17.000 196 12576.75 140.65 54515.53 88888.00 2016-07-14 04:27:17.125 196 12576.80 140.70 54515.53 88888.00 2016-07-14 04:27:17.250 196 12576.75 140.68 54515.55 88888.00 2016-07-14 04:27:17.375 196 12576.73 140.68 54515.53 88888.00 2016-07-14 04:27:17.500 196 12576.77 140.65 54515.53 88888.00 2016-07-14 04:27:17.625 196 12576.80 140.65 54515.53 88888.00 2016-07-14 04:27:17.750 196 12576.80 140.68 54515.55 88888.00 2016-07-14 04:27:17.875 196 12576.83 140.70 54515.55 88888.00 2016-07-14 04:27:18.000 196 12576.85 140.65 54515.53 88888.00 2016-07-14 04:27:18.125 196 12576.83 140.62 54515.53 88888.00 2016-07-14 04:27:18.250 196 12576.77 140.65 54515.53 88888.00 2016-07-14 04:27:18.375 196 12576.77 140.68 54515.55 88888.00 2016-07-14 04:27:18.500 196 12576.80 140.65 54515.53 88888.00 2016-07-14 04:27:18.625 196 12576.88 140.65 54515.50 88888.00 2016-07-14 04:27:18.750 196 12576.90 140.68 54515.50 88888.00 2016-07-14 04:27:18.875 196 12576.85 140.65 54515.50 88888.00 2016-07-14 04:27:19.000 196 12576.83 140.62 54515.50 88888.00 2016-07-14 04:27:19.125 196 12576.83 140.65 54515.53 88888.00 2016-07-14 04:27:19.250 196 12576.77 140.68 54515.53 88888.00 2016-07-14 04:27:19.375 196 12576.80 140.70 54515.53 88888.00 2016-07-14 04:27:19.500 196 12576.83 140.68 54515.53 88888.00 2016-07-14 04:27:19.625 196 12576.83 140.65 54515.53 88888.00 2016-07-14 04:27:19.750 196 12576.85 140.65 54515.53 88888.00 2016-07-14 04:27:19.875 196 12576.90 140.70 54515.53 88888.00 2016-07-14 04:27:20.000 196 12576.90 140.68 54515.50 88888.00 2016-07-14 04:27:20.125 196 12576.88 140.68 54515.50 88888.00 2016-07-14 04:27:20.250 196 12576.83 140.68 54515.47 88888.00 2016-07-14 04:27:20.375 196 12576.83 140.68 54515.47 88888.00 2016-07-14 04:27:20.500 196 12576.88 140.68 54515.47 88888.00 2016-07-14 04:27:20.625 196 12576.85 140.65 54515.47 88888.00 2016-07-14 04:27:20.750 196 12576.85 140.70 54515.50 88888.00 2016-07-14 04:27:20.875 196 12576.85 140.68 54515.50 88888.00 2016-07-14 04:27:21.000 196 12576.88 140.65 54515.50 88888.00 2016-07-14 04:27:21.125 196 12576.92 140.65 54515.50 88888.00 2016-07-14 04:27:21.250 196 12576.88 140.62 54515.50 88888.00 2016-07-14 04:27:21.375 196 12576.85 140.65 54515.47 88888.00 2016-07-14 04:27:21.500 196 12576.83 140.65 54515.47 88888.00 2016-07-14 04:27:21.625 196 12576.85 140.68 54515.47 88888.00 2016-07-14 04:27:21.750 196 12576.90 140.68 54515.47 88888.00 2016-07-14 04:27:21.875 196 12576.88 140.68 54515.47 88888.00 2016-07-14 04:27:22.000 196 12576.88 140.65 54515.45 88888.00 2016-07-14 04:27:22.125 196 12576.90 140.65 54515.45 88888.00 2016-07-14 04:27:22.250 196 12576.88 140.65 54515.47 88888.00 2016-07-14 04:27:22.375 196 12576.90 140.65 54515.45 88888.00 2016-07-14 04:27:22.500 196 12576.95 140.65 54515.45 88888.00 2016-07-14 04:27:22.625 196 12576.92 140.62 54515.45 88888.00 2016-07-14 04:27:22.750 196 12576.85 140.65 54515.43 88888.00 2016-07-14 04:27:22.875 196 12576.85 140.65 54515.45 88888.00 2016-07-14 04:27:23.000 196 12576.83 140.62 54515.43 88888.00 2016-07-14 04:27:23.125 196 12576.80 140.62 54515.40 88888.00 2016-07-14 04:27:23.250 196 12576.83 140.60 54515.38 88888.00 2016-07-14 04:27:23.375 196 12576.88 140.60 54515.40 88888.00 2016-07-14 04:27:23.500 196 12576.85 140.60 54515.40 88888.00 2016-07-14 04:27:23.625 196 12576.85 140.60 54515.43 88888.00 2016-07-14 04:27:23.750 196 12576.77 140.60 54515.43 88888.00 2016-07-14 04:27:23.875 196 12576.77 140.65 54515.43 88888.00 2016-07-14 04:27:24.000 196 12576.80 140.65 54515.40 88888.00 2016-07-14 04:27:24.125 196 12576.77 140.62 54515.43 88888.00 2016-07-14 04:27:24.250 196 12576.77 140.60 54515.40 88888.00 2016-07-14 04:27:24.375 196 12576.77 140.65 54515.43 88888.00 2016-07-14 04:27:24.500 196 12576.80 140.62 54515.43 88888.00 2016-07-14 04:27:24.625 196 12576.83 140.65 54515.43 88888.00 2016-07-14 04:27:24.750 196 12576.77 140.68 54515.45 88888.00 2016-07-14 04:27:24.875 196 12576.75 140.65 54515.43 88888.00 2016-07-14 04:27:25.000 196 12576.77 140.62 54515.43 88888.00 2016-07-14 04:27:25.125 196 12576.83 140.60 54515.45 88888.00 2016-07-14 04:27:25.250 196 12576.85 140.62 54515.43 88888.00 2016-07-14 04:27:25.375 196 12576.85 140.65 54515.45 88888.00 2016-07-14 04:27:25.500 196 12576.85 140.68 54515.45 88888.00 2016-07-14 04:27:25.625 196 12576.85 140.65 54515.47 88888.00 2016-07-14 04:27:25.750 196 12576.85 140.65 54515.45 88888.00 2016-07-14 04:27:25.875 196 12576.85 140.68 54515.45 88888.00 2016-07-14 04:27:26.000 196 12576.83 140.68 54515.45 88888.00 2016-07-14 04:27:26.125 196 12576.80 140.65 54515.45 88888.00 2016-07-14 04:27:26.250 196 12576.80 140.62 54515.45 88888.00 2016-07-14 04:27:26.375 196 12576.83 140.65 54515.45 88888.00 2016-07-14 04:27:26.500 196 12576.80 140.68 54515.47 88888.00 2016-07-14 04:27:26.625 196 12576.80 140.65 54515.45 88888.00 2016-07-14 04:27:26.750 196 12576.83 140.65 54515.43 88888.00 2016-07-14 04:27:26.875 196 12576.85 140.65 54515.45 88888.00 2016-07-14 04:27:27.000 196 12576.83 140.68 54515.43 88888.00 2016-07-14 04:27:27.125 196 12576.80 140.60 54515.43 88888.00 2016-07-14 04:27:27.250 196 12576.83 140.57 54515.40 88888.00 2016-07-14 04:27:27.375 196 12576.85 140.62 54515.40 88888.00 2016-07-14 04:27:27.500 196 12576.83 140.68 54515.43 88888.00 2016-07-14 04:27:27.625 196 12576.80 140.68 54515.43 88888.00 2016-07-14 04:27:27.750 196 12576.80 140.62 54515.40 88888.00 2016-07-14 04:27:27.875 196 12576.83 140.62 54515.40 88888.00 2016-07-14 04:27:28.000 196 12576.83 140.62 54515.40 88888.00 2016-07-14 04:27:28.125 196 12576.80 140.68 54515.43 88888.00 2016-07-14 04:27:28.250 196 12576.80 140.68 54515.43 88888.00 2016-07-14 04:27:28.375 196 12576.83 140.65 54515.40 88888.00 2016-07-14 04:27:28.500 196 12576.83 140.62 54515.43 88888.00 2016-07-14 04:27:28.625 196 12576.83 140.68 54515.40 88888.00 2016-07-14 04:27:28.750 196 12576.80 140.65 54515.40 88888.00 2016-07-14 04:27:28.875 196 12576.77 140.70 54515.40 88888.00 2016-07-14 04:27:29.000 196 12576.75 140.68 54515.38 88888.00 2016-07-14 04:27:29.125 196 12576.80 140.65 54515.38 88888.00 2016-07-14 04:27:29.250 196 12576.75 140.65 54515.38 88888.00 2016-07-14 04:27:29.375 196 12576.77 140.68 54515.40 88888.00 2016-07-14 04:27:29.500 196 12576.80 140.68 54515.38 88888.00 2016-07-14 04:27:29.625 196 12576.80 140.62 54515.35 88888.00 2016-07-14 04:27:29.750 196 12576.77 140.68 54515.40 88888.00 2016-07-14 04:27:29.875 196 12576.75 140.68 54515.43 88888.00 2016-07-14 04:27:30.000 196 12576.75 140.65 54515.38 88888.00 2016-07-14 04:27:30.125 196 12576.75 140.65 54515.38 88888.00 2016-07-14 04:27:30.250 196 12576.77 140.65 54515.40 88888.00 2016-07-14 04:27:30.375 196 12576.83 140.68 54515.40 88888.00 2016-07-14 04:27:30.500 196 12576.80 140.68 54515.43 88888.00 2016-07-14 04:27:30.625 196 12576.75 140.65 54515.40 88888.00 2016-07-14 04:27:30.750 196 12576.73 140.65 54515.40 88888.00 2016-07-14 04:27:30.875 196 12576.75 140.70 54515.40 88888.00 2016-07-14 04:27:31.000 196 12576.75 140.70 54515.40 88888.00 2016-07-14 04:27:31.125 196 12576.75 140.68 54515.38 88888.00 2016-07-14 04:27:31.250 196 12576.77 140.68 54515.38 88888.00 2016-07-14 04:27:31.375 196 12576.85 140.72 54515.40 88888.00 2016-07-14 04:27:31.500 196 12576.75 140.72 54515.40 88888.00 2016-07-14 04:27:31.625 196 12576.73 140.68 54515.43 88888.00 2016-07-14 04:27:31.750 196 12576.73 140.68 54515.38 88888.00 2016-07-14 04:27:31.875 196 12576.73 140.65 54515.38 88888.00 2016-07-14 04:27:32.000 196 12576.73 140.65 54515.38 88888.00 2016-07-14 04:27:32.125 196 12576.75 140.68 54515.40 88888.00 2016-07-14 04:27:32.250 196 12576.70 140.65 54515.38 88888.00 2016-07-14 04:27:32.375 196 12576.75 140.65 54515.35 88888.00 2016-07-14 04:27:32.500 196 12576.77 140.70 54515.38 88888.00 2016-07-14 04:27:32.625 196 12576.73 140.68 54515.38 88888.00 2016-07-14 04:27:32.750 196 12576.70 140.62 54515.38 88888.00 2016-07-14 04:27:32.875 196 12576.77 140.65 54515.38 88888.00 2016-07-14 04:27:33.000 196 12576.73 140.62 54515.35 88888.00 2016-07-14 04:27:33.125 196 12576.67 140.65 54515.35 88888.00 2016-07-14 04:27:33.250 196 12576.70 140.65 54515.38 88888.00 2016-07-14 04:27:33.375 196 12576.77 140.70 54515.35 88888.00 2016-07-14 04:27:33.500 196 12576.80 140.70 54515.35 88888.00 2016-07-14 04:27:33.625 196 12576.77 140.68 54515.35 88888.00 2016-07-14 04:27:33.750 196 12576.80 140.68 54515.35 88888.00 2016-07-14 04:27:33.875 196 12576.83 140.70 54515.35 88888.00 2016-07-14 04:27:34.000 196 12576.85 140.70 54515.32 88888.00 2016-07-14 04:27:34.125 196 12576.83 140.70 54515.35 88888.00 2016-07-14 04:27:34.250 196 12576.75 140.65 54515.32 88888.00 2016-07-14 04:27:34.375 196 12576.77 140.65 54515.30 88888.00 2016-07-14 04:27:34.500 196 12576.75 140.62 54515.32 88888.00 2016-07-14 04:27:34.625 196 12576.75 140.62 54515.32 88888.00 2016-07-14 04:27:34.750 196 12576.75 140.65 54515.32 88888.00 2016-07-14 04:27:34.875 196 12576.80 140.68 54515.32 88888.00 2016-07-14 04:27:35.000 196 12576.77 140.68 54515.32 88888.00 2016-07-14 04:27:35.125 196 12576.75 140.70 54515.35 88888.00 2016-07-14 04:27:35.250 196 12576.75 140.65 54515.32 88888.00 2016-07-14 04:27:35.375 196 12576.75 140.65 54515.32 88888.00 2016-07-14 04:27:35.500 196 12576.70 140.68 54515.35 88888.00 2016-07-14 04:27:35.625 196 12576.73 140.70 54515.32 88888.00 2016-07-14 04:27:35.750 196 12576.80 140.68 54515.30 88888.00 2016-07-14 04:27:35.875 196 12576.77 140.65 54515.32 88888.00 2016-07-14 04:27:36.000 196 12576.75 140.65 54515.28 88888.00 2016-07-14 04:27:36.125 196 12576.73 140.65 54515.28 88888.00 2016-07-14 04:27:36.250 196 12576.75 140.62 54515.28 88888.00 2016-07-14 04:27:36.375 196 12576.77 140.68 54515.30 88888.00 2016-07-14 04:27:36.500 196 12576.75 140.72 54515.30 88888.00 2016-07-14 04:27:36.625 196 12576.73 140.68 54515.32 88888.00 2016-07-14 04:27:36.750 196 12576.75 140.65 54515.30 88888.00 2016-07-14 04:27:36.875 196 12576.77 140.70 54515.32 88888.00 2016-07-14 04:27:37.000 196 12576.77 140.70 54515.32 88888.00 2016-07-14 04:27:37.125 196 12576.73 140.70 54515.32 88888.00 2016-07-14 04:27:37.250 196 12576.67 140.68 54515.32 88888.00 2016-07-14 04:27:37.375 196 12576.73 140.68 54515.30 88888.00 2016-07-14 04:27:37.500 196 12576.70 140.72 54515.32 88888.00 2016-07-14 04:27:37.625 196 12576.65 140.72 54515.32 88888.00 2016-07-14 04:27:37.750 196 12576.65 140.72 54515.30 88888.00 2016-07-14 04:27:37.875 196 12576.62 140.70 54515.30 88888.00 2016-07-14 04:27:38.000 196 12576.60 140.68 54515.30 88888.00 2016-07-14 04:27:38.125 196 12576.62 140.70 54515.28 88888.00 2016-07-14 04:27:38.250 196 12576.60 140.70 54515.30 88888.00 2016-07-14 04:27:38.375 196 12576.65 140.70 54515.30 88888.00 2016-07-14 04:27:38.500 196 12576.62 140.72 54515.28 88888.00 2016-07-14 04:27:38.625 196 12576.62 140.70 54515.30 88888.00 2016-07-14 04:27:38.750 196 12576.60 140.70 54515.30 88888.00 2016-07-14 04:27:38.875 196 12576.62 140.72 54515.30 88888.00 2016-07-14 04:27:39.000 196 12576.67 140.72 54515.28 88888.00 2016-07-14 04:27:39.125 196 12576.70 140.75 54515.30 88888.00 2016-07-14 04:27:39.250 196 12576.65 140.68 54515.30 88888.00 2016-07-14 04:27:39.375 196 12576.70 140.70 54515.28 88888.00 2016-07-14 04:27:39.500 196 12576.73 140.72 54515.30 88888.00 2016-07-14 04:27:39.625 196 12576.70 140.72 54515.30 88888.00 2016-07-14 04:27:39.750 196 12576.67 140.70 54515.28 88888.00 2016-07-14 04:27:39.875 196 12576.70 140.70 54515.28 88888.00 2016-07-14 04:27:40.000 196 12576.75 140.68 54515.28 88888.00 2016-07-14 04:27:40.125 196 12576.75 140.72 54515.30 88888.00 2016-07-14 04:27:40.250 196 12576.73 140.70 54515.30 88888.00 2016-07-14 04:27:40.375 196 12576.70 140.72 54515.25 88888.00 2016-07-14 04:27:40.500 196 12576.67 140.70 54515.25 88888.00 2016-07-14 04:27:40.625 196 12576.67 140.72 54515.25 88888.00 2016-07-14 04:27:40.750 196 12576.73 140.72 54515.25 88888.00 2016-07-14 04:27:40.875 196 12576.73 140.72 54515.22 88888.00 2016-07-14 04:27:41.000 196 12576.67 140.70 54515.20 88888.00 2016-07-14 04:27:41.125 196 12576.67 140.70 54515.20 88888.00 2016-07-14 04:27:41.250 196 12576.62 140.68 54515.20 88888.00 2016-07-14 04:27:41.375 196 12576.65 140.72 54515.20 88888.00 2016-07-14 04:27:41.500 196 12576.67 140.75 54515.22 88888.00 2016-07-14 04:27:41.625 196 12576.67 140.75 54515.22 88888.00 2016-07-14 04:27:41.750 196 12576.65 140.72 54515.22 88888.00 2016-07-14 04:27:41.875 196 12576.70 140.72 54515.22 88888.00 2016-07-14 04:27:42.000 196 12576.73 140.70 54515.20 88888.00 2016-07-14 04:27:42.125 196 12576.73 140.70 54515.22 88888.00 2016-07-14 04:27:42.250 196 12576.70 140.72 54515.20 88888.00 2016-07-14 04:27:42.375 196 12576.67 140.72 54515.20 88888.00 2016-07-14 04:27:42.500 196 12576.65 140.72 54515.20 88888.00 2016-07-14 04:27:42.625 196 12576.58 140.72 54515.22 88888.00 2016-07-14 04:27:42.750 196 12576.58 140.72 54515.22 88888.00 2016-07-14 04:27:42.875 196 12576.60 140.72 54515.22 88888.00 2016-07-14 04:27:43.000 196 12576.62 140.72 54515.20 88888.00 2016-07-14 04:27:43.125 196 12576.62 140.72 54515.20 88888.00 2016-07-14 04:27:43.250 196 12576.62 140.72 54515.20 88888.00 2016-07-14 04:27:43.375 196 12576.70 140.75 54515.20 88888.00 2016-07-14 04:27:43.500 196 12576.70 140.75 54515.22 88888.00 2016-07-14 04:27:43.625 196 12576.73 140.78 54515.22 88888.00 2016-07-14 04:27:43.750 196 12576.70 140.78 54515.22 88888.00 2016-07-14 04:27:43.875 196 12576.73 140.75 54515.22 88888.00 2016-07-14 04:27:44.000 196 12576.73 140.78 54515.20 88888.00 2016-07-14 04:27:44.125 196 12576.67 140.75 54515.20 88888.00 2016-07-14 04:27:44.250 196 12576.70 140.72 54515.20 88888.00 2016-07-14 04:27:44.375 196 12576.70 140.72 54515.18 88888.00 2016-07-14 04:27:44.500 196 12576.70 140.70 54515.20 88888.00 2016-07-14 04:27:44.625 196 12576.70 140.72 54515.20 88888.00 2016-07-14 04:27:44.750 196 12576.67 140.75 54515.20 88888.00 2016-07-14 04:27:44.875 196 12576.73 140.72 54515.20 88888.00 2016-07-14 04:27:45.000 196 12576.70 140.70 54515.20 88888.00 2016-07-14 04:27:45.125 196 12576.73 140.70 54515.20 88888.00 2016-07-14 04:27:45.250 196 12576.77 140.70 54515.20 88888.00 2016-07-14 04:27:45.375 196 12576.77 140.75 54515.20 88888.00 2016-07-14 04:27:45.500 196 12576.77 140.72 54515.20 88888.00 2016-07-14 04:27:45.625 196 12576.73 140.70 54515.20 88888.00 2016-07-14 04:27:45.750 196 12576.70 140.68 54515.20 88888.00 2016-07-14 04:27:45.875 196 12576.65 140.72 54515.20 88888.00 2016-07-14 04:27:46.000 196 12576.62 140.72 54515.22 88888.00 2016-07-14 04:27:46.125 196 12576.58 140.75 54515.20 88888.00 2016-07-14 04:27:46.250 196 12576.65 140.75 54515.20 88888.00 2016-07-14 04:27:46.375 196 12576.70 140.72 54515.18 88888.00 2016-07-14 04:27:46.500 196 12576.70 140.70 54515.15 88888.00 2016-07-14 04:27:46.625 196 12576.70 140.70 54515.15 88888.00 2016-07-14 04:27:46.750 196 12576.73 140.70 54515.18 88888.00 2016-07-14 04:27:46.875 196 12576.65 140.70 54515.18 88888.00 2016-07-14 04:27:47.000 196 12576.62 140.70 54515.15 88888.00 2016-07-14 04:27:47.125 196 12576.62 140.70 54515.15 88888.00 2016-07-14 04:27:47.250 196 12576.65 140.70 54515.18 88888.00 2016-07-14 04:27:47.375 196 12576.65 140.75 54515.18 88888.00 2016-07-14 04:27:47.500 196 12576.67 140.72 54515.15 88888.00 2016-07-14 04:27:47.625 196 12576.67 140.70 54515.15 88888.00 2016-07-14 04:27:47.750 196 12576.67 140.72 54515.18 88888.00 2016-07-14 04:27:47.875 196 12576.60 140.72 54515.15 88888.00 2016-07-14 04:27:48.000 196 12576.60 140.72 54515.12 88888.00 2016-07-14 04:27:48.125 196 12576.65 140.72 54515.12 88888.00 2016-07-14 04:27:48.250 196 12576.65 140.70 54515.15 88888.00 2016-07-14 04:27:48.375 196 12576.70 140.72 54515.15 88888.00 2016-07-14 04:27:48.500 196 12576.67 140.75 54515.15 88888.00 2016-07-14 04:27:48.625 196 12576.65 140.75 54515.15 88888.00 2016-07-14 04:27:48.750 196 12576.65 140.75 54515.18 88888.00 2016-07-14 04:27:48.875 196 12576.65 140.75 54515.15 88888.00 2016-07-14 04:27:49.000 196 12576.65 140.75 54515.15 88888.00 2016-07-14 04:27:49.125 196 12576.65 140.75 54515.15 88888.00 2016-07-14 04:27:49.250 196 12576.62 140.75 54515.15 88888.00 2016-07-14 04:27:49.375 196 12576.70 140.78 54515.15 88888.00 2016-07-14 04:27:49.500 196 12576.73 140.75 54515.15 88888.00 2016-07-14 04:27:49.625 196 12576.73 140.75 54515.15 88888.00 2016-07-14 04:27:49.750 196 12576.70 140.75 54515.15 88888.00 2016-07-14 04:27:49.875 196 12576.73 140.75 54515.15 88888.00 2016-07-14 04:27:50.000 196 12576.73 140.78 54515.15 88888.00 2016-07-14 04:27:50.125 196 12576.70 140.75 54515.12 88888.00 2016-07-14 04:27:50.250 196 12576.65 140.70 54515.10 88888.00 2016-07-14 04:27:50.375 196 12576.73 140.70 54515.07 88888.00 2016-07-14 04:27:50.500 196 12576.75 140.75 54515.07 88888.00 2016-07-14 04:27:50.625 196 12576.70 140.75 54515.12 88888.00 2016-07-14 04:27:50.750 196 12576.75 140.75 54515.12 88888.00 2016-07-14 04:27:50.875 196 12576.73 140.75 54515.07 88888.00 2016-07-14 04:27:51.000 196 12576.73 140.78 54515.05 88888.00 2016-07-14 04:27:51.125 196 12576.77 140.78 54515.07 88888.00 2016-07-14 04:27:51.250 196 12576.75 140.78 54515.10 88888.00 2016-07-14 04:27:51.375 196 12576.77 140.78 54515.10 88888.00 2016-07-14 04:27:51.500 196 12576.77 140.75 54515.10 88888.00 2016-07-14 04:27:51.625 196 12576.75 140.78 54515.07 88888.00 2016-07-14 04:27:51.750 196 12576.73 140.78 54515.10 88888.00 2016-07-14 04:27:51.875 196 12576.73 140.75 54515.12 88888.00 2016-07-14 04:27:52.000 196 12576.77 140.78 54515.15 88888.00 2016-07-14 04:27:52.125 196 12576.73 140.75 54515.10 88888.00 2016-07-14 04:27:52.250 196 12576.65 140.72 54515.10 88888.00 2016-07-14 04:27:52.375 196 12576.65 140.72 54515.12 88888.00 2016-07-14 04:27:52.500 196 12576.65 140.78 54515.12 88888.00 2016-07-14 04:27:52.625 196 12576.62 140.75 54515.07 88888.00 2016-07-14 04:27:52.750 196 12576.58 140.75 54515.05 88888.00 2016-07-14 04:27:52.875 196 12576.60 140.78 54515.07 88888.00 2016-07-14 04:27:53.000 196 12576.60 140.78 54515.05 88888.00 2016-07-14 04:27:53.125 196 12576.62 140.78 54515.05 88888.00 2016-07-14 04:27:53.250 196 12576.62 140.75 54515.05 88888.00 2016-07-14 04:27:53.375 196 12576.67 140.78 54515.05 88888.00 2016-07-14 04:27:53.500 196 12576.65 140.80 54515.05 88888.00 2016-07-14 04:27:53.625 196 12576.65 140.80 54515.05 88888.00 2016-07-14 04:27:53.750 196 12576.67 140.80 54515.10 88888.00 2016-07-14 04:27:53.875 196 12576.73 140.80 54515.07 88888.00 2016-07-14 04:27:54.000 196 12576.73 140.78 54515.05 88888.00 2016-07-14 04:27:54.125 196 12576.62 140.78 54515.05 88888.00 2016-07-14 04:27:54.250 196 12576.55 140.78 54515.05 88888.00 2016-07-14 04:27:54.375 196 12576.55 140.80 54515.07 88888.00 2016-07-14 04:27:54.500 196 12576.55 140.78 54515.07 88888.00 2016-07-14 04:27:54.625 196 12576.58 140.78 54515.07 88888.00 2016-07-14 04:27:54.750 196 12576.55 140.78 54515.07 88888.00 2016-07-14 04:27:54.875 196 12576.65 140.80 54515.05 88888.00 2016-07-14 04:27:55.000 196 12576.67 140.82 54515.03 88888.00 2016-07-14 04:27:55.125 196 12576.65 140.82 54515.03 88888.00 2016-07-14 04:27:55.250 196 12576.62 140.82 54515.07 88888.00 2016-07-14 04:27:55.375 196 12576.62 140.82 54515.07 88888.00 2016-07-14 04:27:55.500 196 12576.62 140.82 54515.05 88888.00 2016-07-14 04:27:55.625 196 12576.62 140.82 54515.05 88888.00 2016-07-14 04:27:55.750 196 12576.62 140.85 54515.05 88888.00 2016-07-14 04:27:55.875 196 12576.62 140.85 54515.05 88888.00 2016-07-14 04:27:56.000 196 12576.65 140.82 54515.03 88888.00 2016-07-14 04:27:56.125 196 12576.67 140.85 54515.03 88888.00 2016-07-14 04:27:56.250 196 12576.62 140.82 54515.05 88888.00 2016-07-14 04:27:56.375 196 12576.62 140.82 54515.03 88888.00 2016-07-14 04:27:56.500 196 12576.67 140.82 54515.05 88888.00 2016-07-14 04:27:56.625 196 12576.67 140.85 54515.05 88888.00 2016-07-14 04:27:56.750 196 12576.67 140.88 54515.05 88888.00 2016-07-14 04:27:56.875 196 12576.65 140.85 54515.03 88888.00 2016-07-14 04:27:57.000 196 12576.65 140.85 54515.05 88888.00 2016-07-14 04:27:57.125 196 12576.62 140.85 54515.05 88888.00 2016-07-14 04:27:57.250 196 12576.52 140.85 54515.03 88888.00 2016-07-14 04:27:57.375 196 12576.58 140.85 54515.05 88888.00 2016-07-14 04:27:57.500 196 12576.60 140.90 54515.05 88888.00 2016-07-14 04:27:57.625 196 12576.62 140.90 54515.05 88888.00 2016-07-14 04:27:57.750 196 12576.62 140.88 54515.03 88888.00 2016-07-14 04:27:57.875 196 12576.60 140.90 54515.03 88888.00 2016-07-14 04:27:58.000 196 12576.58 140.90 54515.00 88888.00 2016-07-14 04:27:58.125 196 12576.55 140.88 54515.00 88888.00 2016-07-14 04:27:58.250 196 12576.55 140.82 54515.00 88888.00 2016-07-14 04:27:58.375 196 12576.58 140.85 54514.97 88888.00 2016-07-14 04:27:58.500 196 12576.62 140.85 54514.97 88888.00 2016-07-14 04:27:58.625 196 12576.60 140.85 54514.97 88888.00 2016-07-14 04:27:58.750 196 12576.60 140.88 54514.97 88888.00 2016-07-14 04:27:58.875 196 12576.60 140.90 54515.00 88888.00 2016-07-14 04:27:59.000 196 12576.60 140.88 54515.00 88888.00 2016-07-14 04:27:59.125 196 12576.58 140.85 54515.03 88888.00 2016-07-14 04:27:59.250 196 12576.50 140.88 54515.00 88888.00 2016-07-14 04:27:59.375 196 12576.55 140.90 54515.00 88888.00 2016-07-14 04:27:59.500 196 12576.58 140.90 54515.00 88888.00 2016-07-14 04:27:59.625 196 12576.60 140.88 54515.00 88888.00 2016-07-14 04:27:59.750 196 12576.58 140.88 54514.97 88888.00 2016-07-14 04:27:59.875 196 12576.60 140.88 54514.97 88888.00 2016-07-14 04:28:00.000 196 12576.60 140.90 54514.95 88888.00 2016-07-14 04:28:00.125 196 12576.62 140.90 54514.97 88888.00 2016-07-14 04:28:00.250 196 12576.62 140.88 54514.97 88888.00 2016-07-14 04:28:00.375 196 12576.65 140.90 54514.97 88888.00 2016-07-14 04:28:00.500 196 12576.60 140.90 54514.95 88888.00 2016-07-14 04:28:00.625 196 12576.55 140.95 54514.97 88888.00 2016-07-14 04:28:00.750 196 12576.55 140.95 54514.97 88888.00 2016-07-14 04:28:00.875 196 12576.58 140.93 54514.95 88888.00 2016-07-14 04:28:01.000 196 12576.62 140.93 54514.95 88888.00 2016-07-14 04:28:01.125 196 12576.62 140.93 54514.97 88888.00 2016-07-14 04:28:01.250 196 12576.62 140.90 54514.95 88888.00 2016-07-14 04:28:01.375 196 12576.67 140.95 54514.93 88888.00 2016-07-14 04:28:01.500 196 12576.67 140.95 54514.93 88888.00 2016-07-14 04:28:01.625 196 12576.67 140.93 54514.95 88888.00 2016-07-14 04:28:01.750 196 12576.67 140.95 54514.95 88888.00 2016-07-14 04:28:01.875 196 12576.70 140.97 54514.97 88888.00 2016-07-14 04:28:02.000 196 12576.65 140.95 54514.95 88888.00 2016-07-14 04:28:02.125 196 12576.58 140.93 54514.97 88888.00 2016-07-14 04:28:02.250 196 12576.58 140.95 54514.95 88888.00 2016-07-14 04:28:02.375 196 12576.62 140.93 54514.95 88888.00 2016-07-14 04:28:02.500 196 12576.65 140.95 54514.95 88888.00 2016-07-14 04:28:02.625 196 12576.67 140.95 54514.97 88888.00 2016-07-14 04:28:02.750 196 12576.67 140.95 54514.97 88888.00 2016-07-14 04:28:02.875 196 12576.62 140.93 54514.93 88888.00 2016-07-14 04:28:03.000 196 12576.58 140.93 54514.93 88888.00 2016-07-14 04:28:03.125 196 12576.60 140.95 54514.93 88888.00 2016-07-14 04:28:03.250 196 12576.58 140.93 54514.93 88888.00 2016-07-14 04:28:03.375 196 12576.60 140.95 54514.93 88888.00 2016-07-14 04:28:03.500 196 12576.60 140.95 54514.95 88888.00 2016-07-14 04:28:03.625 196 12576.60 140.95 54514.93 88888.00 2016-07-14 04:28:03.750 196 12576.60 140.95 54514.90 88888.00 2016-07-14 04:28:03.875 196 12576.55 140.95 54514.90 88888.00 2016-07-14 04:28:04.000 196 12576.55 140.97 54514.90 88888.00 2016-07-14 04:28:04.125 196 12576.65 141.00 54514.93 88888.00 2016-07-14 04:28:04.250 196 12576.67 140.97 54514.95 88888.00 2016-07-14 04:28:04.375 196 12576.73 140.95 54514.93 88888.00 2016-07-14 04:28:04.500 196 12576.70 140.95 54514.93 88888.00 2016-07-14 04:28:04.625 196 12576.62 140.95 54514.88 88888.00 2016-07-14 04:28:04.750 196 12576.60 140.97 54514.88 88888.00 2016-07-14 04:28:04.875 196 12576.67 140.97 54514.90 88888.00 2016-07-14 04:28:05.000 196 12576.67 140.95 54514.85 88888.00 2016-07-14 04:28:05.125 196 12576.62 140.95 54514.88 88888.00 2016-07-14 04:28:05.250 196 12576.55 140.93 54514.88 88888.00 2016-07-14 04:28:05.375 196 12576.55 140.95 54514.90 88888.00 2016-07-14 04:28:05.500 196 12576.60 140.97 54514.88 88888.00 2016-07-14 04:28:05.625 196 12576.65 140.95 54514.85 88888.00 2016-07-14 04:28:05.750 196 12576.58 140.95 54514.85 88888.00 2016-07-14 04:28:05.875 196 12576.50 140.97 54514.88 88888.00 2016-07-14 04:28:06.000 196 12576.55 140.97 54514.85 88888.00 2016-07-14 04:28:06.125 196 12576.58 140.93 54514.85 88888.00 2016-07-14 04:28:06.250 196 12576.55 140.93 54514.88 88888.00 2016-07-14 04:28:06.375 196 12576.62 140.95 54514.90 88888.00 2016-07-14 04:28:06.500 196 12576.65 140.95 54514.90 88888.00 2016-07-14 04:28:06.625 196 12576.67 140.97 54514.88 88888.00 2016-07-14 04:28:06.750 196 12576.65 141.00 54514.88 88888.00 2016-07-14 04:28:06.875 196 12576.62 141.03 54514.88 88888.00 2016-07-14 04:28:07.000 196 12576.62 141.00 54514.85 88888.00 2016-07-14 04:28:07.125 196 12576.67 141.00 54514.88 88888.00 2016-07-14 04:28:07.250 196 12576.67 141.00 54514.85 88888.00 2016-07-14 04:28:07.375 196 12576.67 140.97 54514.90 88888.00 2016-07-14 04:28:07.500 196 12576.65 141.00 54514.90 88888.00 2016-07-14 04:28:07.625 196 12576.60 141.03 54514.90 88888.00 2016-07-14 04:28:07.750 196 12576.60 141.03 54514.90 88888.00 2016-07-14 04:28:07.875 196 12576.60 141.03 54514.90 88888.00 2016-07-14 04:28:08.000 196 12576.60 141.03 54514.90 88888.00 2016-07-14 04:28:08.125 196 12576.58 141.03 54514.88 88888.00 2016-07-14 04:28:08.250 196 12576.55 141.07 54514.88 88888.00 2016-07-14 04:28:08.375 196 12576.58 141.07 54514.90 88888.00 2016-07-14 04:28:08.500 196 12576.60 141.05 54514.88 88888.00 2016-07-14 04:28:08.625 196 12576.55 141.05 54514.88 88888.00 2016-07-14 04:28:08.750 196 12576.52 141.05 54514.85 88888.00 2016-07-14 04:28:08.875 196 12576.52 141.07 54514.85 88888.00 2016-07-14 04:28:09.000 196 12576.52 141.05 54514.88 88888.00 2016-07-14 04:28:09.125 196 12576.55 141.03 54514.88 88888.00 2016-07-14 04:28:09.250 196 12576.55 141.03 54514.88 88888.00 2016-07-14 04:28:09.375 196 12576.52 141.05 54514.88 88888.00 2016-07-14 04:28:09.500 196 12576.55 141.05 54514.88 88888.00 2016-07-14 04:28:09.625 196 12576.58 141.05 54514.85 88888.00 2016-07-14 04:28:09.750 196 12576.62 141.07 54514.82 88888.00 2016-07-14 04:28:09.875 196 12576.65 141.07 54514.85 88888.00 2016-07-14 04:28:10.000 196 12576.62 141.03 54514.82 88888.00 2016-07-14 04:28:10.125 196 12576.58 141.05 54514.82 88888.00 2016-07-14 04:28:10.250 196 12576.50 141.03 54514.80 88888.00 2016-07-14 04:28:10.375 196 12576.52 141.03 54514.80 88888.00 2016-07-14 04:28:10.500 196 12576.55 141.05 54514.80 88888.00 2016-07-14 04:28:10.625 196 12576.60 141.05 54514.82 88888.00 2016-07-14 04:28:10.750 196 12576.62 141.05 54514.82 88888.00 2016-07-14 04:28:10.875 196 12576.58 141.05 54514.78 88888.00 2016-07-14 04:28:11.000 196 12576.50 141.05 54514.75 88888.00 2016-07-14 04:28:11.125 196 12576.52 141.00 54514.80 88888.00 2016-07-14 04:28:11.250 196 12576.50 141.03 54514.80 88888.00 2016-07-14 04:28:11.375 196 12576.52 141.07 54514.82 88888.00 2016-07-14 04:28:11.500 196 12576.52 141.10 54514.85 88888.00 2016-07-14 04:28:11.625 196 12576.55 141.07 54514.80 88888.00 2016-07-14 04:28:11.750 196 12576.52 141.03 54514.78 88888.00 2016-07-14 04:28:11.875 196 12576.60 141.03 54514.75 88888.00 2016-07-14 04:28:12.000 196 12576.58 141.05 54514.75 88888.00 2016-07-14 04:28:12.125 196 12576.50 141.07 54514.75 88888.00 2016-07-14 04:28:12.250 196 12576.50 141.07 54514.75 88888.00 2016-07-14 04:28:12.375 196 12576.55 141.12 54514.78 88888.00 2016-07-14 04:28:12.500 196 12576.55 141.15 54514.82 88888.00 2016-07-14 04:28:12.625 196 12576.48 141.15 54514.82 88888.00 2016-07-14 04:28:12.750 196 12576.45 141.15 54514.85 88888.00 2016-07-14 04:28:12.875 196 12576.50 141.10 54514.82 88888.00 2016-07-14 04:28:13.000 196 12576.50 141.10 54514.82 88888.00 2016-07-14 04:28:13.125 196 12576.48 141.10 54514.85 88888.00 2016-07-14 04:28:13.250 196 12576.45 141.10 54514.82 88888.00 2016-07-14 04:28:13.375 196 12576.50 141.12 54514.82 88888.00 2016-07-14 04:28:13.500 196 12576.48 141.12 54514.80 88888.00 2016-07-14 04:28:13.625 196 12576.55 141.15 54514.80 88888.00 2016-07-14 04:28:13.750 196 12576.55 141.15 54514.80 88888.00 2016-07-14 04:28:13.875 196 12576.55 141.15 54514.80 88888.00 2016-07-14 04:28:14.000 196 12576.55 141.12 54514.78 88888.00 2016-07-14 04:28:14.125 196 12576.55 141.12 54514.78 88888.00 2016-07-14 04:28:14.250 196 12576.48 141.12 54514.80 88888.00 2016-07-14 04:28:14.375 196 12576.42 141.12 54514.78 88888.00 2016-07-14 04:28:14.500 196 12576.40 141.15 54514.78 88888.00 2016-07-14 04:28:14.625 196 12576.42 141.18 54514.80 88888.00 2016-07-14 04:28:14.750 196 12576.42 141.18 54514.80 88888.00 2016-07-14 04:28:14.875 196 12576.48 141.12 54514.78 88888.00 2016-07-14 04:28:15.000 196 12576.60 141.18 54514.75 88888.00 2016-07-14 04:28:15.125 196 12576.60 141.18 54514.78 88888.00 2016-07-14 04:28:15.250 196 12576.60 141.15 54514.78 88888.00 2016-07-14 04:28:15.375 196 12576.62 141.20 54514.78 88888.00 2016-07-14 04:28:15.500 196 12576.58 141.20 54514.75 88888.00 2016-07-14 04:28:15.625 196 12576.50 141.20 54514.75 88888.00 2016-07-14 04:28:15.750 196 12576.52 141.18 54514.78 88888.00 2016-07-14 04:28:15.875 196 12576.60 141.18 54514.78 88888.00 2016-07-14 04:28:16.000 196 12576.55 141.20 54514.75 88888.00 2016-07-14 04:28:16.125 196 12576.50 141.20 54514.75 88888.00 2016-07-14 04:28:16.250 196 12576.52 141.20 54514.78 88888.00 2016-07-14 04:28:16.375 196 12576.52 141.20 54514.72 88888.00 2016-07-14 04:28:16.500 196 12576.48 141.20 54514.75 88888.00 2016-07-14 04:28:16.625 196 12576.48 141.20 54514.72 88888.00 2016-07-14 04:28:16.750 196 12576.58 141.22 54514.72 88888.00 2016-07-14 04:28:16.875 196 12576.60 141.20 54514.72 88888.00 2016-07-14 04:28:17.000 196 12576.58 141.18 54514.68 88888.00 2016-07-14 04:28:17.125 196 12576.60 141.20 54514.70 88888.00 2016-07-14 04:28:17.250 196 12576.55 141.20 54514.72 88888.00 2016-07-14 04:28:17.375 196 12576.52 141.20 54514.72 88888.00 2016-07-14 04:28:17.500 196 12576.50 141.18 54514.70 88888.00 2016-07-14 04:28:17.625 196 12576.50 141.15 54514.68 88888.00 2016-07-14 04:28:17.750 196 12576.55 141.20 54514.68 88888.00 2016-07-14 04:28:17.875 196 12576.52 141.22 54514.70 88888.00 2016-07-14 04:28:18.000 196 12576.50 141.22 54514.68 88888.00 2016-07-14 04:28:18.125 196 12576.45 141.20 54514.70 88888.00 2016-07-14 04:28:18.250 196 12576.48 141.20 54514.70 88888.00 2016-07-14 04:28:18.375 196 12576.55 141.20 54514.72 88888.00 2016-07-14 04:28:18.500 196 12576.55 141.22 54514.75 88888.00 2016-07-14 04:28:18.625 196 12576.58 141.25 54514.70 88888.00 2016-07-14 04:28:18.750 196 12576.52 141.22 54514.70 88888.00 2016-07-14 04:28:18.875 196 12576.50 141.25 54514.70 88888.00 2016-07-14 04:28:19.000 196 12576.55 141.25 54514.68 88888.00 2016-07-14 04:28:19.125 196 12576.50 141.25 54514.70 88888.00 2016-07-14 04:28:19.250 196 12576.42 141.25 54514.70 88888.00 2016-07-14 04:28:19.375 196 12576.45 141.25 54514.72 88888.00 2016-07-14 04:28:19.500 196 12576.45 141.30 54514.70 88888.00 2016-07-14 04:28:19.625 196 12576.45 141.30 54514.70 88888.00 2016-07-14 04:28:19.750 196 12576.48 141.28 54514.70 88888.00 2016-07-14 04:28:19.875 196 12576.42 141.30 54514.68 88888.00 2016-07-14 04:28:20.000 196 12576.40 141.30 54514.70 88888.00 2016-07-14 04:28:20.125 196 12576.45 141.28 54514.72 88888.00 2016-07-14 04:28:20.250 196 12576.45 141.28 54514.70 88888.00 2016-07-14 04:28:20.375 196 12576.52 141.28 54514.68 88888.00 2016-07-14 04:28:20.500 196 12576.52 141.25 54514.68 88888.00 2016-07-14 04:28:20.625 196 12576.50 141.25 54514.70 88888.00 2016-07-14 04:28:20.750 196 12576.48 141.28 54514.70 88888.00 2016-07-14 04:28:20.875 196 12576.50 141.30 54514.70 88888.00 2016-07-14 04:28:21.000 196 12576.48 141.30 54514.70 88888.00 2016-07-14 04:28:21.125 196 12576.42 141.30 54514.72 88888.00 2016-07-14 04:28:21.250 196 12576.40 141.30 54514.72 88888.00 2016-07-14 04:28:21.375 196 12576.52 141.32 54514.72 88888.00 2016-07-14 04:28:21.500 196 12576.55 141.35 54514.70 88888.00 2016-07-14 04:28:21.625 196 12576.52 141.35 54514.70 88888.00 2016-07-14 04:28:21.750 196 12576.50 141.32 54514.70 88888.00 2016-07-14 04:28:21.875 196 12576.48 141.32 54514.68 88888.00 2016-07-14 04:28:22.000 196 12576.45 141.35 54514.68 88888.00 2016-07-14 04:28:22.125 196 12576.42 141.35 54514.68 88888.00 2016-07-14 04:28:22.250 196 12576.40 141.35 54514.68 88888.00 2016-07-14 04:28:22.375 196 12576.40 141.32 54514.62 88888.00 2016-07-14 04:28:22.500 196 12576.40 141.32 54514.60 88888.00 2016-07-14 04:28:22.625 196 12576.42 141.30 54514.60 88888.00 2016-07-14 04:28:22.750 196 12576.45 141.32 54514.60 88888.00 2016-07-14 04:28:22.875 196 12576.48 141.32 54514.57 88888.00 2016-07-14 04:28:23.000 196 12576.42 141.32 54514.53 88888.00 2016-07-14 04:28:23.125 196 12576.40 141.32 54514.53 88888.00 2016-07-14 04:28:23.250 196 12576.40 141.30 54514.55 88888.00 2016-07-14 04:28:23.375 196 12576.40 141.32 54514.53 88888.00 2016-07-14 04:28:23.500 196 12576.40 141.35 54514.53 88888.00 2016-07-14 04:28:23.625 196 12576.42 141.35 54514.53 88888.00 2016-07-14 04:28:23.750 196 12576.40 141.32 54514.53 88888.00 2016-07-14 04:28:23.875 196 12576.48 141.35 54514.53 88888.00 2016-07-14 04:28:24.000 196 12576.52 141.40 54514.60 88888.00 2016-07-14 04:28:24.125 196 12576.52 141.40 54514.62 88888.00 2016-07-14 04:28:24.250 196 12576.48 141.40 54514.62 88888.00 2016-07-14 04:28:24.375 196 12576.50 141.40 54514.60 88888.00 2016-07-14 04:28:24.500 196 12576.48 141.40 54514.62 88888.00 2016-07-14 04:28:24.625 196 12576.50 141.43 54514.65 88888.00 2016-07-14 04:28:24.750 196 12576.48 141.47 54514.68 88888.00 2016-07-14 04:28:24.875 196 12576.40 141.45 54514.65 88888.00 2016-07-14 04:28:25.000 196 12576.38 141.43 54514.62 88888.00 2016-07-14 04:28:25.125 196 12576.40 141.47 54514.62 88888.00 2016-07-14 04:28:25.250 196 12576.35 141.47 54514.65 88888.00 2016-07-14 04:28:25.375 196 12576.42 141.47 54514.62 88888.00 2016-07-14 04:28:25.500 196 12576.48 141.45 54514.62 88888.00 2016-07-14 04:28:25.625 196 12576.48 141.47 54514.62 88888.00 2016-07-14 04:28:25.750 196 12576.45 141.50 54514.62 88888.00 2016-07-14 04:28:25.875 196 12576.45 141.47 54514.62 88888.00 2016-07-14 04:28:26.000 196 12576.40 141.47 54514.60 88888.00 2016-07-14 04:28:26.125 196 12576.38 141.47 54514.62 88888.00 2016-07-14 04:28:26.250 196 12576.33 141.47 54514.62 88888.00 2016-07-14 04:28:26.375 196 12576.35 141.47 54514.60 88888.00 2016-07-14 04:28:26.500 196 12576.38 141.47 54514.60 88888.00 2016-07-14 04:28:26.625 196 12576.40 141.50 54514.60 88888.00 2016-07-14 04:28:26.750 196 12576.42 141.53 54514.62 88888.00 2016-07-14 04:28:26.875 196 12576.42 141.55 54514.60 88888.00 2016-07-14 04:28:27.000 196 12576.42 141.53 54514.60 88888.00 2016-07-14 04:28:27.125 196 12576.45 141.53 54514.60 88888.00 2016-07-14 04:28:27.250 196 12576.45 141.53 54514.62 88888.00 2016-07-14 04:28:27.375 196 12576.42 141.55 54514.62 88888.00 2016-07-14 04:28:27.500 196 12576.38 141.55 54514.60 88888.00 2016-07-14 04:28:27.625 196 12576.40 141.53 54514.60 88888.00 2016-07-14 04:28:27.750 196 12576.45 141.55 54514.62 88888.00 2016-07-14 04:28:27.875 196 12576.48 141.53 54514.60 88888.00 2016-07-14 04:28:28.000 196 12576.48 141.50 54514.60 88888.00 2016-07-14 04:28:28.125 196 12576.45 141.50 54514.62 88888.00 2016-07-14 04:28:28.250 196 12576.40 141.47 54514.62 88888.00 2016-07-14 04:28:28.375 196 12576.40 141.53 54514.57 88888.00 2016-07-14 04:28:28.500 196 12576.42 141.53 54514.57 88888.00 2016-07-14 04:28:28.625 196 12576.45 141.53 54514.55 88888.00 2016-07-14 04:28:28.750 196 12576.48 141.50 54514.55 88888.00 2016-07-14 04:28:28.875 196 12576.45 141.53 54514.55 88888.00 2016-07-14 04:28:29.000 196 12576.40 141.47 54514.53 88888.00 2016-07-14 04:28:29.125 196 12576.42 141.50 54514.53 88888.00 2016-07-14 04:28:29.250 196 12576.42 141.47 54514.55 88888.00 2016-07-14 04:28:29.375 196 12576.42 141.50 54514.53 88888.00 2016-07-14 04:28:29.500 196 12576.42 141.53 54514.53 88888.00 2016-07-14 04:28:29.625 196 12576.42 141.53 54514.50 88888.00 2016-07-14 04:28:29.750 196 12576.40 141.50 54514.53 88888.00 2016-07-14 04:28:29.875 196 12576.38 141.53 54514.53 88888.00 2016-07-14 04:28:30.000 196 12576.42 141.50 54514.53 88888.00 2016-07-14 04:28:30.125 196 12576.42 141.50 54514.53 88888.00 2016-07-14 04:28:30.250 196 12576.38 141.50 54514.55 88888.00 2016-07-14 04:28:30.375 196 12576.38 141.53 54514.55 88888.00 2016-07-14 04:28:30.500 196 12576.33 141.55 54514.57 88888.00 2016-07-14 04:28:30.625 196 12576.33 141.55 54514.57 88888.00 2016-07-14 04:28:30.750 196 12576.27 141.53 54514.57 88888.00 2016-07-14 04:28:30.875 196 12576.27 141.53 54514.57 88888.00 2016-07-14 04:28:31.000 196 12576.27 141.53 54514.55 88888.00 2016-07-14 04:28:31.125 196 12576.27 141.53 54514.57 88888.00 2016-07-14 04:28:31.250 196 12576.25 141.50 54514.57 88888.00 2016-07-14 04:28:31.375 196 12576.27 141.55 54514.60 88888.00 2016-07-14 04:28:31.500 196 12576.27 141.55 54514.60 88888.00 2016-07-14 04:28:31.625 196 12576.27 141.55 54514.60 88888.00 2016-07-14 04:28:31.750 196 12576.27 141.53 54514.57 88888.00 2016-07-14 04:28:31.875 196 12576.35 141.53 54514.60 88888.00 2016-07-14 04:28:32.000 196 12576.35 141.47 54514.60 88888.00 2016-07-14 04:28:32.125 196 12576.27 141.50 54514.62 88888.00 2016-07-14 04:28:32.250 196 12576.25 141.50 54514.62 88888.00 2016-07-14 04:28:32.375 196 12576.30 141.50 54514.60 88888.00 2016-07-14 04:28:32.500 196 12576.30 141.50 54514.57 88888.00 2016-07-14 04:28:32.625 196 12576.27 141.50 54514.57 88888.00 2016-07-14 04:28:32.750 196 12576.17 141.47 54514.57 88888.00 2016-07-14 04:28:32.875 196 12576.15 141.50 54514.57 88888.00 2016-07-14 04:28:33.000 196 12576.17 141.53 54514.55 88888.00 2016-07-14 04:28:33.125 196 12576.15 141.53 54514.57 88888.00 2016-07-14 04:28:33.250 196 12576.10 141.47 54514.60 88888.00 2016-07-14 04:28:33.375 196 12576.15 141.47 54514.60 88888.00 2016-07-14 04:28:33.500 196 12576.17 141.45 54514.57 88888.00 2016-07-14 04:28:33.625 196 12576.17 141.50 54514.57 88888.00 2016-07-14 04:28:33.750 196 12576.17 141.50 54514.57 88888.00 2016-07-14 04:28:33.875 196 12576.15 141.43 54514.57 88888.00 2016-07-14 04:28:34.000 196 12576.15 141.43 54514.60 88888.00 2016-07-14 04:28:34.125 196 12576.10 141.47 54514.60 88888.00 2016-07-14 04:28:34.250 196 12576.10 141.47 54514.60 88888.00 2016-07-14 04:28:34.375 196 12576.10 141.45 54514.60 88888.00 2016-07-14 04:28:34.500 196 12576.10 141.45 54514.57 88888.00 2016-07-14 04:28:34.625 196 12576.08 141.47 54514.60 88888.00 2016-07-14 04:28:34.750 196 12576.05 141.43 54514.57 88888.00 2016-07-14 04:28:34.875 196 12576.02 141.38 54514.55 88888.00 2016-07-14 04:28:35.000 196 12576.08 141.35 54514.55 88888.00 2016-07-14 04:28:35.125 196 12576.08 141.38 54514.57 88888.00 2016-07-14 04:28:35.250 196 12576.02 141.38 54514.60 88888.00 2016-07-14 04:28:35.375 196 12576.02 141.38 54514.57 88888.00 2016-07-14 04:28:35.500 196 12576.02 141.38 54514.57 88888.00 2016-07-14 04:28:35.625 196 12576.02 141.35 54514.55 88888.00 2016-07-14 04:28:35.750 196 12576.00 141.30 54514.53 88888.00 2016-07-14 04:28:35.875 196 12576.00 141.38 54514.57 88888.00 2016-07-14 04:28:36.000 196 12576.02 141.38 54514.57 88888.00 2016-07-14 04:28:36.125 196 12576.02 141.38 54514.55 88888.00 2016-07-14 04:28:36.250 196 12576.00 141.35 54514.57 88888.00 2016-07-14 04:28:36.375 196 12575.98 141.38 54514.57 88888.00 2016-07-14 04:28:36.500 196 12575.88 141.38 54514.57 88888.00 2016-07-14 04:28:36.625 196 12575.85 141.38 54514.57 88888.00 2016-07-14 04:28:36.750 196 12575.85 141.38 54514.57 88888.00 2016-07-14 04:28:36.875 196 12575.83 141.35 54514.60 88888.00 2016-07-14 04:28:37.000 196 12575.85 141.35 54514.57 88888.00 2016-07-14 04:28:37.125 196 12575.90 141.32 54514.57 88888.00 2016-07-14 04:28:37.250 196 12575.88 141.32 54514.62 88888.00 2016-07-14 04:28:37.375 196 12575.90 141.35 54514.65 88888.00 2016-07-14 04:28:37.500 196 12575.90 141.32 54514.60 88888.00 2016-07-14 04:28:37.625 196 12575.88 141.32 54514.57 88888.00 2016-07-14 04:28:37.750 196 12575.80 141.32 54514.55 88888.00 2016-07-14 04:28:37.875 196 12575.80 141.35 54514.60 88888.00 2016-07-14 04:28:38.000 196 12575.85 141.35 54514.60 88888.00 2016-07-14 04:28:38.125 196 12575.80 141.30 54514.60 88888.00 2016-07-14 04:28:38.250 196 12575.73 141.28 54514.60 88888.00 2016-07-14 04:28:38.375 196 12575.75 141.28 54514.62 88888.00 2016-07-14 04:28:38.500 196 12575.80 141.30 54514.60 88888.00 2016-07-14 04:28:38.625 196 12575.83 141.30 54514.60 88888.00 2016-07-14 04:28:38.750 196 12575.85 141.30 54514.62 88888.00 2016-07-14 04:28:38.875 196 12575.80 141.30 54514.65 88888.00 2016-07-14 04:28:39.000 196 12575.77 141.22 54514.62 88888.00 2016-07-14 04:28:39.125 196 12575.85 141.22 54514.62 88888.00 2016-07-14 04:28:39.250 196 12575.77 141.22 54514.62 88888.00 2016-07-14 04:28:39.375 196 12575.77 141.25 54514.62 88888.00 2016-07-14 04:28:39.500 196 12575.80 141.30 54514.65 88888.00 2016-07-14 04:28:39.625 196 12575.70 141.22 54514.65 88888.00 2016-07-14 04:28:39.750 196 12575.60 141.22 54514.62 88888.00 2016-07-14 04:28:39.875 196 12575.58 141.25 54514.62 88888.00 2016-07-14 04:28:40.000 196 12575.58 141.22 54514.62 88888.00 2016-07-14 04:28:40.125 196 12575.58 141.22 54514.62 88888.00 2016-07-14 04:28:40.250 196 12575.62 141.22 54514.62 88888.00 2016-07-14 04:28:40.375 196 12575.65 141.22 54514.62 88888.00 2016-07-14 04:28:40.500 196 12575.55 141.22 54514.65 88888.00 2016-07-14 04:28:40.625 196 12575.50 141.20 54514.60 88888.00 2016-07-14 04:28:40.750 196 12575.52 141.20 54514.60 88888.00 2016-07-14 04:28:40.875 196 12575.55 141.18 54514.60 88888.00 2016-07-14 04:28:41.000 196 12575.58 141.15 54514.60 88888.00 2016-07-14 04:28:41.125 196 12575.58 141.18 54514.65 88888.00 2016-07-14 04:28:41.250 196 12575.52 141.12 54514.65 88888.00 2016-07-14 04:28:41.375 196 12575.52 141.12 54514.60 88888.00 2016-07-14 04:28:41.500 196 12575.42 141.12 54514.62 88888.00 2016-07-14 04:28:41.625 196 12575.38 141.12 54514.62 88888.00 2016-07-14 04:28:41.750 196 12575.40 141.10 54514.57 88888.00 2016-07-14 04:28:41.875 196 12575.40 141.12 54514.60 88888.00 2016-07-14 04:28:42.000 196 12575.40 141.10 54514.62 88888.00 2016-07-14 04:28:42.125 196 12575.35 141.10 54514.65 88888.00 2016-07-14 04:28:42.250 196 12575.38 141.07 54514.65 88888.00 2016-07-14 04:28:42.375 196 12575.38 141.10 54514.62 88888.00 2016-07-14 04:28:42.500 196 12575.33 141.07 54514.65 88888.00 2016-07-14 04:28:42.625 196 12575.35 141.10 54514.70 88888.00 2016-07-14 04:28:42.750 196 12575.33 141.12 54514.70 88888.00 2016-07-14 04:28:42.875 196 12575.27 141.12 54514.70 88888.00 2016-07-14 04:28:43.000 196 12575.30 141.07 54514.65 88888.00 2016-07-14 04:28:43.125 196 12575.30 141.05 54514.68 88888.00 2016-07-14 04:28:43.250 196 12575.27 141.03 54514.70 88888.00 2016-07-14 04:28:43.375 196 12575.25 141.03 54514.70 88888.00 2016-07-14 04:28:43.500 196 12575.23 141.07 54514.70 88888.00 2016-07-14 04:28:43.625 196 12575.23 141.07 54514.70 88888.00 2016-07-14 04:28:43.750 196 12575.23 141.03 54514.68 88888.00 2016-07-14 04:28:43.875 196 12575.23 141.03 54514.68 88888.00 2016-07-14 04:28:44.000 196 12575.23 141.07 54514.70 88888.00 2016-07-14 04:28:44.125 196 12575.23 141.05 54514.70 88888.00 2016-07-14 04:28:44.250 196 12575.15 141.00 54514.70 88888.00 2016-07-14 04:28:44.375 196 12575.20 141.03 54514.70 88888.00 2016-07-14 04:28:44.500 196 12575.23 141.03 54514.70 88888.00 2016-07-14 04:28:44.625 196 12575.25 141.03 54514.68 88888.00 2016-07-14 04:28:44.750 196 12575.23 141.00 54514.68 88888.00 2016-07-14 04:28:44.875 196 12575.20 141.00 54514.65 88888.00 2016-07-14 04:28:45.000 196 12575.17 141.00 54514.65 88888.00 2016-07-14 04:28:45.125 196 12575.17 140.97 54514.65 88888.00 2016-07-14 04:28:45.250 196 12575.20 140.95 54514.68 88888.00 2016-07-14 04:28:45.375 196 12575.17 140.97 54514.68 88888.00 2016-07-14 04:28:45.500 196 12575.12 140.97 54514.65 88888.00 2016-07-14 04:28:45.625 196 12575.12 140.97 54514.68 88888.00 2016-07-14 04:28:45.750 196 12575.08 140.97 54514.70 88888.00 2016-07-14 04:28:45.875 196 12575.08 140.97 54514.72 88888.00 2016-07-14 04:28:46.000 196 12575.05 140.95 54514.70 88888.00 2016-07-14 04:28:46.125 196 12575.05 140.95 54514.70 88888.00 2016-07-14 04:28:46.250 196 12575.02 140.95 54514.68 88888.00 2016-07-14 04:28:46.375 196 12575.05 140.97 54514.70 88888.00 2016-07-14 04:28:46.500 196 12575.00 140.95 54514.68 88888.00 2016-07-14 04:28:46.625 196 12575.05 140.95 54514.68 88888.00 2016-07-14 04:28:46.750 196 12575.00 140.97 54514.70 88888.00 2016-07-14 04:28:46.875 196 12574.92 140.93 54514.65 88888.00 2016-07-14 04:28:47.000 196 12574.95 140.93 54514.65 88888.00 2016-07-14 04:28:47.125 196 12574.92 140.93 54514.68 88888.00 2016-07-14 04:28:47.250 196 12574.85 140.93 54514.70 88888.00 2016-07-14 04:28:47.375 196 12574.88 140.93 54514.72 88888.00 2016-07-14 04:28:47.500 196 12574.95 140.93 54514.68 88888.00 2016-07-14 04:28:47.625 196 12574.98 140.90 54514.70 88888.00 2016-07-14 04:28:47.750 196 12575.00 140.93 54514.70 88888.00 2016-07-14 04:28:47.875 196 12575.05 140.93 54514.70 88888.00 2016-07-14 04:28:48.000 196 12575.08 140.93 54514.72 88888.00 2016-07-14 04:28:48.125 196 12575.00 140.95 54514.72 88888.00 2016-07-14 04:28:48.250 196 12574.92 140.90 54514.72 88888.00 2016-07-14 04:28:48.375 196 12574.95 140.90 54514.72 88888.00 2016-07-14 04:28:48.500 196 12575.02 140.93 54514.72 88888.00 2016-07-14 04:28:48.625 196 12575.05 140.93 54514.72 88888.00 2016-07-14 04:28:48.750 196 12575.02 140.90 54514.72 88888.00 2016-07-14 04:28:48.875 196 12574.92 140.90 54514.72 88888.00 2016-07-14 04:28:49.000 196 12574.85 140.93 54514.72 88888.00 2016-07-14 04:28:49.125 196 12574.83 140.90 54514.72 88888.00 2016-07-14 04:28:49.250 196 12574.75 140.90 54514.75 88888.00 2016-07-14 04:28:49.375 196 12574.77 140.93 54514.75 88888.00 2016-07-14 04:28:49.500 196 12574.75 140.93 54514.72 88888.00 2016-07-14 04:28:49.625 196 12574.75 140.90 54514.72 88888.00 2016-07-14 04:28:49.750 196 12574.75 140.90 54514.70 88888.00 2016-07-14 04:28:49.875 196 12574.75 140.88 54514.68 88888.00 2016-07-14 04:28:50.000 196 12574.75 140.88 54514.65 88888.00 2016-07-14 04:28:50.125 196 12574.73 140.88 54514.70 88888.00 2016-07-14 04:28:50.250 196 12574.65 140.85 54514.70 88888.00 2016-07-14 04:28:50.375 196 12574.62 140.85 54514.70 88888.00 2016-07-14 04:28:50.500 196 12574.65 140.88 54514.70 88888.00 2016-07-14 04:28:50.625 196 12574.70 140.90 54514.70 88888.00 2016-07-14 04:28:50.750 196 12574.67 140.90 54514.68 88888.00 2016-07-14 04:28:50.875 196 12574.67 140.88 54514.68 88888.00 2016-07-14 04:28:51.000 196 12574.62 140.85 54514.68 88888.00 2016-07-14 04:28:51.125 196 12574.65 140.82 54514.65 88888.00 2016-07-14 04:28:51.250 196 12574.65 140.85 54514.68 88888.00 2016-07-14 04:28:51.375 196 12574.70 140.85 54514.68 88888.00 2016-07-14 04:28:51.500 196 12574.73 140.82 54514.70 88888.00 2016-07-14 04:28:51.625 196 12574.70 140.85 54514.70 88888.00 2016-07-14 04:28:51.750 196 12574.65 140.85 54514.72 88888.00 2016-07-14 04:28:51.875 196 12574.62 140.82 54514.72 88888.00 2016-07-14 04:28:52.000 196 12574.62 140.80 54514.70 88888.00 2016-07-14 04:28:52.125 196 12574.67 140.82 54514.70 88888.00 2016-07-14 04:28:52.250 196 12574.67 140.82 54514.75 88888.00 2016-07-14 04:28:52.375 196 12574.70 140.82 54514.72 88888.00 2016-07-14 04:28:52.500 196 12574.70 140.82 54514.72 88888.00 2016-07-14 04:28:52.625 196 12574.67 140.82 54514.68 88888.00 2016-07-14 04:28:52.750 196 12574.62 140.80 54514.68 88888.00 2016-07-14 04:28:52.875 196 12574.62 140.78 54514.68 88888.00 2016-07-14 04:28:53.000 196 12574.60 140.80 54514.65 88888.00 2016-07-14 04:28:53.125 196 12574.58 140.80 54514.65 88888.00 2016-07-14 04:28:53.250 196 12574.55 140.82 54514.68 88888.00 2016-07-14 04:28:53.375 196 12574.65 140.82 54514.65 88888.00 2016-07-14 04:28:53.500 196 12574.62 140.82 54514.65 88888.00 2016-07-14 04:28:53.625 196 12574.62 140.82 54514.65 88888.00 2016-07-14 04:28:53.750 196 12574.60 140.82 54514.68 88888.00 2016-07-14 04:28:53.875 196 12574.60 140.82 54514.68 88888.00 2016-07-14 04:28:54.000 196 12574.67 140.80 54514.65 88888.00 2016-07-14 04:28:54.125 196 12574.67 140.80 54514.65 88888.00 2016-07-14 04:28:54.250 196 12574.58 140.78 54514.65 88888.00 2016-07-14 04:28:54.375 196 12574.58 140.80 54514.68 88888.00 2016-07-14 04:28:54.500 196 12574.62 140.80 54514.70 88888.00 2016-07-14 04:28:54.625 196 12574.65 140.82 54514.70 88888.00 2016-07-14 04:28:54.750 196 12574.60 140.82 54514.70 88888.00 2016-07-14 04:28:54.875 196 12574.60 140.80 54514.72 88888.00 2016-07-14 04:28:55.000 196 12574.62 140.80 54514.68 88888.00 2016-07-14 04:28:55.125 196 12574.62 140.80 54514.70 88888.00 2016-07-14 04:28:55.250 196 12574.55 140.78 54514.70 88888.00 2016-07-14 04:28:55.375 196 12574.58 140.80 54514.70 88888.00 2016-07-14 04:28:55.500 196 12574.55 140.80 54514.68 88888.00 2016-07-14 04:28:55.625 196 12574.55 140.78 54514.68 88888.00 2016-07-14 04:28:55.750 196 12574.52 140.78 54514.70 88888.00 2016-07-14 04:28:55.875 196 12574.58 140.78 54514.68 88888.00 2016-07-14 04:28:56.000 196 12574.60 140.78 54514.70 88888.00 2016-07-14 04:28:56.125 196 12574.58 140.75 54514.68 88888.00 2016-07-14 04:28:56.250 196 12574.52 140.75 54514.70 88888.00 2016-07-14 04:28:56.375 196 12574.58 140.80 54514.70 88888.00 2016-07-14 04:28:56.500 196 12574.58 140.80 54514.70 88888.00 2016-07-14 04:28:56.625 196 12574.52 140.75 54514.70 88888.00 2016-07-14 04:28:56.750 196 12574.48 140.70 54514.70 88888.00 2016-07-14 04:28:56.875 196 12574.45 140.72 54514.70 88888.00 2016-07-14 04:28:57.000 196 12574.42 140.72 54514.68 88888.00 2016-07-14 04:28:57.125 196 12574.45 140.72 54514.68 88888.00 2016-07-14 04:28:57.250 196 12574.48 140.75 54514.70 88888.00 2016-07-14 04:28:57.375 196 12574.50 140.80 54514.72 88888.00 2016-07-14 04:28:57.500 196 12574.48 140.78 54514.72 88888.00 2016-07-14 04:28:57.625 196 12574.48 140.75 54514.72 88888.00 2016-07-14 04:28:57.750 196 12574.50 140.75 54514.72 88888.00 2016-07-14 04:28:57.875 196 12574.50 140.75 54514.72 88888.00 2016-07-14 04:28:58.000 196 12574.45 140.72 54514.70 88888.00 2016-07-14 04:28:58.125 196 12574.42 140.70 54514.70 88888.00 2016-07-14 04:28:58.250 196 12574.40 140.65 54514.70 88888.00 2016-07-14 04:28:58.375 196 12574.42 140.65 54514.70 88888.00 2016-07-14 04:28:58.500 196 12574.45 140.62 54514.68 88888.00 2016-07-14 04:28:58.625 196 12574.45 140.68 54514.65 88888.00 2016-07-14 04:28:58.750 196 12574.45 140.65 54514.65 88888.00 2016-07-14 04:28:58.875 196 12574.48 140.62 54514.65 88888.00 2016-07-14 04:28:59.000 196 12574.48 140.65 54514.65 88888.00 2016-07-14 04:28:59.125 196 12574.42 140.70 54514.70 88888.00 2016-07-14 04:28:59.250 196 12574.35 140.62 54514.65 88888.00 2016-07-14 04:28:59.375 196 12574.40 140.62 54514.65 88888.00 2016-07-14 04:28:59.500 196 12574.40 140.62 54514.65 88888.00 2016-07-14 04:28:59.625 196 12574.45 140.62 54514.65 88888.00 2016-07-14 04:28:59.750 196 12574.48 140.65 54514.70 88888.00 2016-07-14 04:28:59.875 196 12574.48 140.65 54514.70 88888.00 2016-07-14 04:29:00.000 196 12574.50 140.62 54514.68 88888.00 2016-07-14 04:29:00.125 196 12574.45 140.62 54514.65 88888.00 2016-07-14 04:29:00.250 196 12574.40 140.62 54514.68 88888.00 2016-07-14 04:29:00.375 196 12574.38 140.68 54514.70 88888.00 2016-07-14 04:29:00.500 196 12574.40 140.68 54514.70 88888.00 2016-07-14 04:29:00.625 196 12574.42 140.65 54514.68 88888.00 2016-07-14 04:29:00.750 196 12574.42 140.65 54514.68 88888.00 2016-07-14 04:29:00.875 196 12574.38 140.65 54514.68 88888.00 2016-07-14 04:29:01.000 196 12574.35 140.60 54514.65 88888.00 2016-07-14 04:29:01.125 196 12574.38 140.60 54514.68 88888.00 2016-07-14 04:29:01.250 196 12574.40 140.62 54514.70 88888.00 2016-07-14 04:29:01.375 196 12574.42 140.60 54514.70 88888.00 2016-07-14 04:29:01.500 196 12574.40 140.60 54514.70 88888.00 2016-07-14 04:29:01.625 196 12574.48 140.65 54514.70 88888.00 2016-07-14 04:29:01.750 196 12574.48 140.62 54514.68 88888.00 2016-07-14 04:29:01.875 196 12574.40 140.57 54514.70 88888.00 2016-07-14 04:29:02.000 196 12574.40 140.57 54514.70 88888.00 2016-07-14 04:29:02.125 196 12574.48 140.62 54514.70 88888.00 2016-07-14 04:29:02.250 196 12574.48 140.60 54514.68 88888.00 2016-07-14 04:29:02.375 196 12574.45 140.60 54514.68 88888.00 2016-07-14 04:29:02.500 196 12574.40 140.60 54514.68 88888.00 2016-07-14 04:29:02.625 196 12574.45 140.62 54514.70 88888.00 2016-07-14 04:29:02.750 196 12574.42 140.62 54514.68 88888.00 2016-07-14 04:29:02.875 196 12574.35 140.57 54514.68 88888.00 2016-07-14 04:29:03.000 196 12574.40 140.60 54514.65 88888.00 2016-07-14 04:29:03.125 196 12574.42 140.57 54514.68 88888.00 2016-07-14 04:29:03.250 196 12574.40 140.55 54514.68 88888.00 2016-07-14 04:29:03.375 196 12574.38 140.60 54514.68 88888.00 2016-07-14 04:29:03.500 196 12574.38 140.62 54514.68 88888.00 2016-07-14 04:29:03.625 196 12574.42 140.57 54514.65 88888.00 2016-07-14 04:29:03.750 196 12574.48 140.55 54514.62 88888.00 2016-07-14 04:29:03.875 196 12574.52 140.55 54514.68 88888.00 2016-07-14 04:29:04.000 196 12574.45 140.57 54514.68 88888.00 2016-07-14 04:29:04.125 196 12574.40 140.57 54514.62 88888.00 2016-07-14 04:29:04.250 196 12574.40 140.55 54514.62 88888.00 2016-07-14 04:29:04.375 196 12574.48 140.55 54514.65 88888.00 2016-07-14 04:29:04.500 196 12574.50 140.57 54514.62 88888.00 2016-07-14 04:29:04.625 196 12574.45 140.55 54514.65 88888.00 2016-07-14 04:29:04.750 196 12574.42 140.55 54514.62 88888.00 2016-07-14 04:29:04.875 196 12574.50 140.55 54514.62 88888.00 2016-07-14 04:29:05.000 196 12574.48 140.53 54514.62 88888.00 2016-07-14 04:29:05.125 196 12574.45 140.50 54514.65 88888.00 2016-07-14 04:29:05.250 196 12574.45 140.50 54514.60 88888.00 2016-07-14 04:29:05.375 196 12574.52 140.50 54514.62 88888.00 2016-07-14 04:29:05.500 196 12574.52 140.50 54514.60 88888.00 2016-07-14 04:29:05.625 196 12574.55 140.50 54514.62 88888.00 2016-07-14 04:29:05.750 196 12574.55 140.53 54514.65 88888.00 2016-07-14 04:29:05.875 196 12574.50 140.50 54514.62 88888.00 2016-07-14 04:29:06.000 196 12574.48 140.50 54514.60 88888.00 2016-07-14 04:29:06.125 196 12574.45 140.50 54514.60 88888.00 2016-07-14 04:29:06.250 196 12574.42 140.50 54514.60 88888.00 2016-07-14 04:29:06.375 196 12574.42 140.50 54514.62 88888.00 2016-07-14 04:29:06.500 196 12574.48 140.53 54514.65 88888.00 2016-07-14 04:29:06.625 196 12574.50 140.53 54514.62 88888.00 2016-07-14 04:29:06.750 196 12574.50 140.55 54514.65 88888.00 2016-07-14 04:29:06.875 196 12574.52 140.55 54514.65 88888.00 2016-07-14 04:29:07.000 196 12574.52 140.53 54514.60 88888.00 2016-07-14 04:29:07.125 196 12574.55 140.53 54514.60 88888.00 2016-07-14 04:29:07.250 196 12574.52 140.55 54514.65 88888.00 2016-07-14 04:29:07.375 196 12574.48 140.53 54514.62 88888.00 2016-07-14 04:29:07.500 196 12574.42 140.55 54514.65 88888.00 2016-07-14 04:29:07.625 196 12574.48 140.53 54514.65 88888.00 2016-07-14 04:29:07.750 196 12574.55 140.55 54514.68 88888.00 2016-07-14 04:29:07.875 196 12574.55 140.57 54514.68 88888.00 2016-07-14 04:29:08.000 196 12574.52 140.53 54514.62 88888.00 2016-07-14 04:29:08.125 196 12574.50 140.53 54514.62 88888.00 2016-07-14 04:29:08.250 196 12574.45 140.55 54514.65 88888.00 2016-07-14 04:29:08.375 196 12574.48 140.53 54514.65 88888.00 2016-07-14 04:29:08.500 196 12574.42 140.50 54514.65 88888.00 2016-07-14 04:29:08.625 196 12574.35 140.50 54514.62 88888.00 2016-07-14 04:29:08.750 196 12574.35 140.53 54514.62 88888.00 2016-07-14 04:29:08.875 196 12574.40 140.53 54514.60 88888.00 2016-07-14 04:29:09.000 196 12574.45 140.50 54514.60 88888.00 2016-07-14 04:29:09.125 196 12574.42 140.50 54514.62 88888.00 2016-07-14 04:29:09.250 196 12574.35 140.50 54514.62 88888.00 2016-07-14 04:29:09.375 196 12574.45 140.50 54514.60 88888.00 2016-07-14 04:29:09.500 196 12574.50 140.53 54514.60 88888.00 2016-07-14 04:29:09.625 196 12574.58 140.55 54514.57 88888.00 2016-07-14 04:29:09.750 196 12574.48 140.53 54514.57 88888.00 2016-07-14 04:29:09.875 196 12574.42 140.53 54514.62 88888.00 2016-07-14 04:29:10.000 196 12574.48 140.53 54514.62 88888.00 2016-07-14 04:29:10.125 196 12574.50 140.50 54514.60 88888.00 2016-07-14 04:29:10.250 196 12574.48 140.47 54514.57 88888.00 2016-07-14 04:29:10.375 196 12574.55 140.50 54514.55 88888.00 2016-07-14 04:29:10.500 196 12574.55 140.47 54514.55 88888.00 2016-07-14 04:29:10.625 196 12574.50 140.47 54514.53 88888.00 2016-07-14 04:29:10.750 196 12574.50 140.47 54514.50 88888.00 2016-07-14 04:29:10.875 196 12574.52 140.50 54514.50 88888.00 2016-07-14 04:29:11.000 196 12574.55 140.50 54514.53 88888.00 2016-07-14 04:29:11.125 196 12574.52 140.47 54514.53 88888.00 2016-07-14 04:29:11.250 196 12574.42 140.47 54514.53 88888.00 2016-07-14 04:29:11.375 196 12574.45 140.47 54514.50 88888.00 2016-07-14 04:29:11.500 196 12574.48 140.50 54514.53 88888.00 2016-07-14 04:29:11.625 196 12574.52 140.53 54514.53 88888.00 2016-07-14 04:29:11.750 196 12574.50 140.53 54514.53 88888.00 2016-07-14 04:29:11.875 196 12574.48 140.53 54514.53 88888.00 2016-07-14 04:29:12.000 196 12574.45 140.53 54514.50 88888.00 2016-07-14 04:29:12.125 196 12574.48 140.55 54514.50 88888.00 2016-07-14 04:29:12.250 196 12574.48 140.55 54514.50 88888.00 2016-07-14 04:29:12.375 196 12574.55 140.55 54514.53 88888.00 2016-07-14 04:29:12.500 196 12574.55 140.57 54514.55 88888.00 2016-07-14 04:29:12.625 196 12574.50 140.55 54514.55 88888.00 2016-07-14 04:29:12.750 196 12574.52 140.55 54514.55 88888.00 2016-07-14 04:29:12.875 196 12574.62 140.55 54514.53 88888.00 2016-07-14 04:29:13.000 196 12574.67 140.53 54514.53 88888.00 2016-07-14 04:29:13.125 196 12574.65 140.55 54514.50 88888.00 2016-07-14 04:29:13.250 196 12574.60 140.53 54514.47 88888.00 2016-07-14 04:29:13.375 196 12574.60 140.53 54514.47 88888.00 2016-07-14 04:29:13.500 196 12574.67 140.55 54514.47 88888.00 2016-07-14 04:29:13.625 196 12574.73 140.53 54514.50 88888.00 2016-07-14 04:29:13.750 196 12574.73 140.53 54514.50 88888.00 2016-07-14 04:29:13.875 196 12574.60 140.53 54514.50 88888.00 2016-07-14 04:29:14.000 196 12574.62 140.50 54514.47 88888.00 2016-07-14 04:29:14.125 196 12574.65 140.50 54514.50 88888.00 2016-07-14 04:29:14.250 196 12574.67 140.55 54514.50 88888.00 2016-07-14 04:29:14.375 196 12574.70 140.57 54514.50 88888.00 2016-07-14 04:29:14.500 196 12574.65 140.57 54514.50 88888.00 2016-07-14 04:29:14.625 196 12574.65 140.57 54514.47 88888.00 2016-07-14 04:29:14.750 196 12574.62 140.57 54514.50 88888.00 2016-07-14 04:29:14.875 196 12574.65 140.55 54514.50 88888.00 2016-07-14 04:29:15.000 196 12574.62 140.57 54514.47 88888.00 2016-07-14 04:29:15.125 196 12574.55 140.55 54514.50 88888.00 2016-07-14 04:29:15.250 196 12574.55 140.53 54514.50 88888.00 2016-07-14 04:29:15.375 196 12574.58 140.55 54514.50 88888.00 2016-07-14 04:29:15.500 196 12574.60 140.55 54514.47 88888.00 2016-07-14 04:29:15.625 196 12574.65 140.55 54514.47 88888.00 2016-07-14 04:29:15.750 196 12574.62 140.57 54514.45 88888.00 2016-07-14 04:29:15.875 196 12574.58 140.57 54514.45 88888.00 2016-07-14 04:29:16.000 196 12574.60 140.60 54514.45 88888.00 2016-07-14 04:29:16.125 196 12574.67 140.65 54514.45 88888.00 2016-07-14 04:29:16.250 196 12574.70 140.60 54514.43 88888.00 2016-07-14 04:29:16.375 196 12574.75 140.57 54514.40 88888.00 2016-07-14 04:29:16.500 196 12574.73 140.57 54514.40 88888.00 2016-07-14 04:29:16.625 196 12574.70 140.60 54514.43 88888.00 2016-07-14 04:29:16.750 196 12574.70 140.60 54514.43 88888.00 2016-07-14 04:29:16.875 196 12574.70 140.55 54514.43 88888.00 2016-07-14 04:29:17.000 196 12574.65 140.57 54514.40 88888.00 2016-07-14 04:29:17.125 196 12574.62 140.60 54514.40 88888.00 2016-07-14 04:29:17.250 196 12574.65 140.57 54514.38 88888.00 2016-07-14 04:29:17.375 196 12574.73 140.57 54514.38 88888.00 2016-07-14 04:29:17.500 196 12574.67 140.60 54514.40 88888.00 2016-07-14 04:29:17.625 196 12574.73 140.60 54514.38 88888.00 2016-07-14 04:29:17.750 196 12574.73 140.60 54514.38 88888.00 2016-07-14 04:29:17.875 196 12574.70 140.60 54514.38 88888.00 2016-07-14 04:29:18.000 196 12574.73 140.60 54514.38 88888.00 2016-07-14 04:29:18.125 196 12574.73 140.57 54514.38 88888.00 2016-07-14 04:29:18.250 196 12574.65 140.57 54514.38 88888.00 2016-07-14 04:29:18.375 196 12574.52 140.45 54514.30 88888.00 2016-07-14 04:29:18.500 196 12574.33 140.40 54514.25 88888.00 2016-07-14 04:29:18.625 196 12574.55 140.57 54514.38 88888.00 2016-07-14 04:29:18.750 196 12574.77 140.68 54514.40 88888.00 2016-07-14 04:29:18.875 196 12574.83 140.65 54514.40 88888.00 2016-07-14 04:29:19.000 196 12574.80 140.65 54514.40 88888.00 2016-07-14 04:29:19.125 196 12574.75 140.68 54514.43 88888.00 2016-07-14 04:29:19.250 196 12574.73 140.70 54514.43 88888.00 2016-07-14 04:29:19.375 196 12574.75 140.70 54514.40 88888.00 2016-07-14 04:29:19.500 196 12574.80 140.68 54514.40 88888.00 2016-07-14 04:29:19.625 196 12574.85 140.70 54514.40 88888.00 2016-07-14 04:29:19.750 196 12574.80 140.70 54514.43 88888.00 2016-07-14 04:29:19.875 196 12574.80 140.70 54514.43 88888.00 2016-07-14 04:29:20.000 196 12574.73 140.70 54514.40 88888.00 2016-07-14 04:29:20.125 196 12574.73 140.70 54514.38 88888.00 2016-07-14 04:29:20.250 196 12574.70 140.68 54514.38 88888.00 2016-07-14 04:29:20.375 196 12574.73 140.70 54514.40 88888.00 2016-07-14 04:29:20.500 196 12574.70 140.72 54514.35 88888.00 2016-07-14 04:29:20.625 196 12574.77 140.72 54514.38 88888.00 2016-07-14 04:29:20.750 196 12574.77 140.72 54514.38 88888.00 2016-07-14 04:29:20.875 196 12574.73 140.70 54514.38 88888.00 2016-07-14 04:29:21.000 196 12574.70 140.68 54514.35 88888.00 2016-07-14 04:29:21.125 196 12574.75 140.68 54514.38 88888.00 2016-07-14 04:29:21.250 196 12574.70 140.68 54514.35 88888.00 2016-07-14 04:29:21.375 196 12574.75 140.70 54514.38 88888.00 2016-07-14 04:29:21.500 196 12574.77 140.70 54514.35 88888.00 2016-07-14 04:29:21.625 196 12574.77 140.70 54514.35 88888.00 2016-07-14 04:29:21.750 196 12574.75 140.70 54514.38 88888.00 2016-07-14 04:29:21.875 196 12574.80 140.75 54514.35 88888.00 2016-07-14 04:29:22.000 196 12574.88 140.72 54514.35 88888.00 2016-07-14 04:29:22.125 196 12574.83 140.75 54514.38 88888.00 2016-07-14 04:29:22.250 196 12574.73 140.68 54514.35 88888.00 2016-07-14 04:29:22.375 196 12574.77 140.68 54514.32 88888.00 2016-07-14 04:29:22.500 196 12574.95 140.82 54514.43 88888.00 2016-07-14 04:29:22.625 196 12574.95 140.82 54514.38 88888.00 2016-07-14 04:29:22.750 196 12574.77 140.72 54514.32 88888.00 2016-07-14 04:29:22.875 196 12574.77 140.68 54514.28 88888.00 2016-07-14 04:29:23.000 196 12574.77 140.72 54514.30 88888.00 2016-07-14 04:29:23.125 196 12574.85 140.72 54514.30 88888.00 2016-07-14 04:29:23.250 196 12574.83 140.72 54514.32 88888.00 2016-07-14 04:29:23.375 196 12574.90 140.72 54514.32 88888.00 2016-07-14 04:29:23.500 196 12574.95 140.75 54514.30 88888.00 2016-07-14 04:29:23.625 196 12574.92 140.75 54514.28 88888.00 2016-07-14 04:29:23.750 196 12574.88 140.75 54514.30 88888.00 2016-07-14 04:29:23.875 196 12574.88 140.78 54514.30 88888.00 2016-07-14 04:29:24.000 196 12574.83 140.75 54514.25 88888.00 2016-07-14 04:29:24.125 196 12574.88 140.75 54514.25 88888.00 2016-07-14 04:29:24.250 196 12574.90 140.75 54514.30 88888.00 2016-07-14 04:29:24.375 196 12574.90 140.72 54514.28 88888.00 2016-07-14 04:29:24.500 196 12574.83 140.75 54514.28 88888.00 2016-07-14 04:29:24.625 196 12574.75 140.75 54514.28 88888.00 2016-07-14 04:29:24.750 196 12574.77 140.75 54514.28 88888.00 2016-07-14 04:29:24.875 196 12574.75 140.78 54514.28 88888.00 2016-07-14 04:29:25.000 196 12574.83 140.78 54514.28 88888.00 2016-07-14 04:29:25.125 196 12574.88 140.80 54514.28 88888.00 2016-07-14 04:29:25.250 196 12574.85 140.78 54514.28 88888.00 2016-07-14 04:29:25.375 196 12574.88 140.75 54514.25 88888.00 2016-07-14 04:29:25.500 196 12574.88 140.78 54514.25 88888.00 2016-07-14 04:29:25.625 196 12574.90 140.78 54514.28 88888.00 2016-07-14 04:29:25.750 196 12574.85 140.80 54514.30 88888.00 2016-07-14 04:29:25.875 196 12574.85 140.78 54514.30 88888.00 2016-07-14 04:29:26.000 196 12574.85 140.80 54514.28 88888.00 2016-07-14 04:29:26.125 196 12574.77 140.78 54514.28 88888.00 2016-07-14 04:29:26.250 196 12574.75 140.75 54514.25 88888.00 2016-07-14 04:29:26.375 196 12574.77 140.78 54514.28 88888.00 2016-07-14 04:29:26.500 196 12574.80 140.78 54514.30 88888.00 2016-07-14 04:29:26.625 196 12574.88 140.75 54514.28 88888.00 2016-07-14 04:29:26.750 196 12574.85 140.75 54514.30 88888.00 2016-07-14 04:29:26.875 196 12574.85 140.78 54514.30 88888.00 2016-07-14 04:29:27.000 196 12574.85 140.78 54514.30 88888.00 2016-07-14 04:29:27.125 196 12574.85 140.80 54514.30 88888.00 2016-07-14 04:29:27.250 196 12574.83 140.78 54514.30 88888.00 2016-07-14 04:29:27.375 196 12574.85 140.80 54514.30 88888.00 2016-07-14 04:29:27.500 196 12574.85 140.80 54514.30 88888.00 2016-07-14 04:29:27.625 196 12574.80 140.80 54514.30 88888.00 2016-07-14 04:29:27.750 196 12574.75 140.80 54514.25 88888.00 2016-07-14 04:29:27.875 196 12574.65 140.75 54514.22 88888.00 2016-07-14 04:29:28.000 196 12574.65 140.78 54514.25 88888.00 2016-07-14 04:29:28.125 196 12574.67 140.78 54514.25 88888.00 2016-07-14 04:29:28.250 196 12574.70 140.78 54514.22 88888.00 2016-07-14 04:29:28.375 196 12574.77 140.78 54514.22 88888.00 2016-07-14 04:29:28.500 196 12574.83 140.78 54514.20 88888.00 2016-07-14 04:29:28.625 196 12574.85 140.78 54514.20 88888.00 2016-07-14 04:29:28.750 196 12574.83 140.78 54514.18 88888.00 2016-07-14 04:29:28.875 196 12574.85 140.78 54514.15 88888.00 2016-07-14 04:29:29.000 196 12574.85 140.78 54514.15 88888.00 2016-07-14 04:29:29.125 196 12574.83 140.78 54514.20 88888.00 2016-07-14 04:29:29.250 196 12574.80 140.75 54514.20 88888.00 2016-07-14 04:29:29.375 196 12574.80 140.75 54514.20 88888.00 2016-07-14 04:29:29.500 196 12574.77 140.78 54514.22 88888.00 2016-07-14 04:29:29.625 196 12574.70 140.78 54514.22 88888.00 2016-07-14 04:29:29.750 196 12574.73 140.78 54514.22 88888.00 2016-07-14 04:29:29.875 196 12574.80 140.78 54514.18 88888.00 2016-07-14 04:29:30.000 196 12574.83 140.80 54514.18 88888.00 2016-07-14 04:29:30.125 196 12574.75 140.80 54514.18 88888.00 2016-07-14 04:29:30.250 196 12574.73 140.78 54514.18 88888.00 2016-07-14 04:29:30.375 196 12574.77 140.78 54514.20 88888.00 2016-07-14 04:29:30.500 196 12574.75 140.80 54514.22 88888.00 2016-07-14 04:29:30.625 196 12574.67 140.80 54514.20 88888.00 2016-07-14 04:29:30.750 196 12574.80 140.80 54514.20 88888.00 2016-07-14 04:29:30.875 196 12574.88 140.78 54514.18 88888.00 2016-07-14 04:29:31.000 196 12574.88 140.75 54514.15 88888.00 2016-07-14 04:29:31.125 196 12574.88 140.75 54514.18 88888.00 2016-07-14 04:29:31.250 196 12574.83 140.72 54514.18 88888.00 2016-07-14 04:29:31.375 196 12574.85 140.75 54514.18 88888.00 2016-07-14 04:29:31.500 196 12574.88 140.78 54514.18 88888.00 2016-07-14 04:29:31.625 196 12574.83 140.78 54514.20 88888.00 2016-07-14 04:29:31.750 196 12574.77 140.78 54514.22 88888.00 2016-07-14 04:29:31.875 196 12574.75 140.78 54514.22 88888.00 2016-07-14 04:29:32.000 196 12574.73 140.78 54514.18 88888.00 2016-07-14 04:29:32.125 196 12574.80 140.78 54514.18 88888.00 2016-07-14 04:29:32.250 196 12574.83 140.75 54514.20 88888.00 2016-07-14 04:29:32.375 196 12574.80 140.78 54514.20 88888.00 2016-07-14 04:29:32.500 196 12574.77 140.80 54514.22 88888.00 2016-07-14 04:29:32.625 196 12574.75 140.80 54514.22 88888.00 2016-07-14 04:29:32.750 196 12574.70 140.80 54514.25 88888.00 2016-07-14 04:29:32.875 196 12574.67 140.80 54514.22 88888.00 2016-07-14 04:29:33.000 196 12574.67 140.78 54514.20 88888.00 2016-07-14 04:29:33.125 196 12574.67 140.80 54514.20 88888.00 2016-07-14 04:29:33.250 196 12574.73 140.78 54514.20 88888.00 2016-07-14 04:29:33.375 196 12574.80 140.75 54514.22 88888.00 2016-07-14 04:29:33.500 196 12574.80 140.75 54514.20 88888.00 2016-07-14 04:29:33.625 196 12574.75 140.75 54514.20 88888.00 2016-07-14 04:29:33.750 196 12574.73 140.75 54514.18 88888.00 2016-07-14 04:29:33.875 196 12574.73 140.78 54514.15 88888.00 2016-07-14 04:29:34.000 196 12574.73 140.75 54514.15 88888.00 2016-07-14 04:29:34.125 196 12574.70 140.75 54514.18 88888.00 2016-07-14 04:29:34.250 196 12574.67 140.75 54514.18 88888.00 2016-07-14 04:29:34.375 196 12574.73 140.75 54514.15 88888.00 2016-07-14 04:29:34.500 196 12574.73 140.70 54514.12 88888.00 2016-07-14 04:29:34.625 196 12574.75 140.70 54514.12 88888.00 2016-07-14 04:29:34.750 196 12574.75 140.72 54514.15 88888.00 2016-07-14 04:29:34.875 196 12574.85 140.75 54514.15 88888.00 2016-07-14 04:29:35.000 196 12574.90 140.75 54514.12 88888.00 2016-07-14 04:29:35.125 196 12574.85 140.75 54514.12 88888.00 2016-07-14 04:29:35.250 196 12574.85 140.75 54514.15 88888.00 2016-07-14 04:29:35.375 196 12574.88 140.75 54514.15 88888.00 2016-07-14 04:29:35.500 196 12574.88 140.72 54514.12 88888.00 2016-07-14 04:29:35.625 196 12574.85 140.72 54514.10 88888.00 2016-07-14 04:29:35.750 196 12574.80 140.75 54514.07 88888.00 2016-07-14 04:29:35.875 196 12574.85 140.72 54514.10 88888.00 2016-07-14 04:29:36.000 196 12574.85 140.70 54514.07 88888.00 2016-07-14 04:29:36.125 196 12574.88 140.70 54514.10 88888.00 2016-07-14 04:29:36.250 196 12574.80 140.70 54514.10 88888.00 2016-07-14 04:29:36.375 196 12574.83 140.70 54514.10 88888.00 2016-07-14 04:29:36.500 196 12574.77 140.72 54514.10 88888.00 2016-07-14 04:29:36.625 196 12574.77 140.75 54514.15 88888.00 2016-07-14 04:29:36.750 196 12574.80 140.75 54514.15 88888.00 2016-07-14 04:29:36.875 196 12574.80 140.75 54514.12 88888.00 2016-07-14 04:29:37.000 196 12574.80 140.75 54514.12 88888.00 2016-07-14 04:29:37.125 196 12574.77 140.75 54514.15 88888.00 2016-07-14 04:29:37.250 196 12574.70 140.75 54514.15 88888.00 2016-07-14 04:29:37.375 196 12574.75 140.72 54514.12 88888.00 2016-07-14 04:29:37.500 196 12574.73 140.72 54514.12 88888.00 2016-07-14 04:29:37.625 196 12574.73 140.72 54514.10 88888.00 2016-07-14 04:29:37.750 196 12574.67 140.70 54514.10 88888.00 2016-07-14 04:29:37.875 196 12574.67 140.75 54514.07 88888.00 2016-07-14 04:29:38.000 196 12574.70 140.75 54514.10 88888.00 2016-07-14 04:29:38.125 196 12574.70 140.72 54514.12 88888.00 2016-07-14 04:29:38.250 196 12574.67 140.70 54514.10 88888.00 2016-07-14 04:29:38.375 196 12574.70 140.68 54514.07 88888.00 2016-07-14 04:29:38.500 196 12574.75 140.68 54514.07 88888.00 2016-07-14 04:29:38.625 196 12574.77 140.68 54514.10 88888.00 2016-07-14 04:29:38.750 196 12574.77 140.68 54514.10 88888.00 2016-07-14 04:29:38.875 196 12574.80 140.70 54514.15 88888.00 2016-07-14 04:29:39.000 196 12574.77 140.70 54514.12 88888.00 2016-07-14 04:29:39.125 196 12574.80 140.70 54514.12 88888.00 2016-07-14 04:29:39.250 196 12574.73 140.65 54514.10 88888.00 2016-07-14 04:29:39.375 196 12574.70 140.65 54514.10 88888.00 2016-07-14 04:29:39.500 196 12574.73 140.68 54514.10 88888.00 2016-07-14 04:29:39.625 196 12574.75 140.65 54514.10 88888.00 2016-07-14 04:29:39.750 196 12574.75 140.68 54514.10 88888.00 2016-07-14 04:29:39.875 196 12574.73 140.70 54514.07 88888.00 2016-07-14 04:29:40.000 196 12574.73 140.65 54514.05 88888.00 2016-07-14 04:29:40.125 196 12574.70 140.62 54514.07 88888.00 2016-07-14 04:29:40.250 196 12574.73 140.60 54514.05 88888.00 2016-07-14 04:29:40.375 196 12574.75 140.62 54514.05 88888.00 2016-07-14 04:29:40.500 196 12574.77 140.62 54514.07 88888.00 2016-07-14 04:29:40.625 196 12574.73 140.57 54514.07 88888.00 2016-07-14 04:29:40.750 196 12574.70 140.57 54514.05 88888.00 2016-07-14 04:29:40.875 196 12574.75 140.60 54514.05 88888.00 2016-07-14 04:29:41.000 196 12574.77 140.62 54514.03 88888.00 2016-07-14 04:29:41.125 196 12574.77 140.65 54514.05 88888.00 2016-07-14 04:29:41.250 196 12574.70 140.62 54514.07 88888.00 2016-07-14 04:29:41.375 196 12574.73 140.60 54514.07 88888.00 2016-07-14 04:29:41.500 196 12574.73 140.57 54514.07 88888.00 2016-07-14 04:29:41.625 196 12574.77 140.60 54514.07 88888.00 2016-07-14 04:29:41.750 196 12574.75 140.57 54514.05 88888.00 2016-07-14 04:29:41.875 196 12574.77 140.55 54514.05 88888.00 2016-07-14 04:29:42.000 196 12574.77 140.57 54514.03 88888.00 2016-07-14 04:29:42.125 196 12574.75 140.57 54514.03 88888.00 2016-07-14 04:29:42.250 196 12574.70 140.57 54514.05 88888.00 2016-07-14 04:29:42.375 196 12574.70 140.55 54514.05 88888.00 2016-07-14 04:29:42.500 196 12574.73 140.57 54514.05 88888.00 2016-07-14 04:29:42.625 196 12574.73 140.57 54514.05 88888.00 2016-07-14 04:29:42.750 196 12574.70 140.57 54514.05 88888.00 2016-07-14 04:29:42.875 196 12574.70 140.55 54514.03 88888.00 2016-07-14 04:29:43.000 196 12574.75 140.55 54514.05 88888.00 2016-07-14 04:29:43.125 196 12574.75 140.53 54514.07 88888.00 2016-07-14 04:29:43.250 196 12574.67 140.55 54514.07 88888.00 2016-07-14 04:29:43.375 196 12574.65 140.55 54514.07 88888.00 2016-07-14 04:29:43.500 196 12574.60 140.53 54514.07 88888.00 2016-07-14 04:29:43.625 196 12574.60 140.55 54514.03 88888.00 2016-07-14 04:29:43.750 196 12574.67 140.55 54514.05 88888.00 2016-07-14 04:29:43.875 196 12574.65 140.53 54514.07 88888.00 2016-07-14 04:29:44.000 196 12574.60 140.55 54514.07 88888.00 2016-07-14 04:29:44.125 196 12574.60 140.55 54514.10 88888.00 2016-07-14 04:29:44.250 196 12574.60 140.53 54514.07 88888.00 2016-07-14 04:29:44.375 196 12574.65 140.47 54514.05 88888.00 2016-07-14 04:29:44.500 196 12574.67 140.50 54514.05 88888.00 2016-07-14 04:29:44.625 196 12574.62 140.53 54514.03 88888.00 2016-07-14 04:29:44.750 196 12574.55 140.50 54514.03 88888.00 2016-07-14 04:29:44.875 196 12574.52 140.47 54514.03 88888.00 2016-07-14 04:29:45.000 196 12574.52 140.45 54514.05 88888.00 2016-07-14 04:29:45.125 196 12574.52 140.50 54514.07 88888.00 2016-07-14 04:29:45.250 196 12574.55 140.50 54514.05 88888.00 2016-07-14 04:29:45.375 196 12574.62 140.50 54514.05 88888.00 2016-07-14 04:29:45.500 196 12574.65 140.47 54514.07 88888.00 2016-07-14 04:29:45.625 196 12574.65 140.43 54514.05 88888.00 2016-07-14 04:29:45.750 196 12574.62 140.45 54514.05 88888.00 2016-07-14 04:29:45.875 196 12574.70 140.47 54514.05 88888.00 2016-07-14 04:29:46.000 196 12574.75 140.50 54514.05 88888.00 2016-07-14 04:29:46.125 196 12574.75 140.47 54514.05 88888.00 2016-07-14 04:29:46.250 196 12574.67 140.45 54514.03 88888.00 2016-07-14 04:29:46.375 196 12574.65 140.47 54514.03 88888.00 2016-07-14 04:29:46.500 196 12574.62 140.50 54514.03 88888.00 2016-07-14 04:29:46.625 196 12574.60 140.50 54514.00 88888.00 2016-07-14 04:29:46.750 196 12574.58 140.45 54514.00 88888.00 2016-07-14 04:29:46.875 196 12574.58 140.43 54514.00 88888.00 2016-07-14 04:29:47.000 196 12574.58 140.43 54514.03 88888.00 2016-07-14 04:29:47.125 196 12574.60 140.43 54514.03 88888.00 2016-07-14 04:29:47.250 196 12574.60 140.45 54514.00 88888.00 2016-07-14 04:29:47.375 196 12574.67 140.45 54514.03 88888.00 2016-07-14 04:29:47.500 196 12574.60 140.40 54514.03 88888.00 2016-07-14 04:29:47.625 196 12574.55 140.43 54514.03 88888.00 2016-07-14 04:29:47.750 196 12574.50 140.43 54514.00 88888.00 2016-07-14 04:29:47.875 196 12574.52 140.40 54514.00 88888.00 2016-07-14 04:29:48.000 196 12574.55 140.43 54513.97 88888.00 2016-07-14 04:29:48.125 196 12574.58 140.43 54513.97 88888.00 2016-07-14 04:29:48.250 196 12574.50 140.40 54514.03 88888.00 2016-07-14 04:29:48.375 196 12574.48 140.38 54514.03 88888.00 2016-07-14 04:29:48.500 196 12574.50 140.40 54514.03 88888.00 2016-07-14 04:29:48.625 196 12574.55 140.43 54514.03 88888.00 2016-07-14 04:29:48.750 196 12574.50 140.43 54514.00 88888.00 2016-07-14 04:29:48.875 196 12574.52 140.40 54514.03 88888.00 2016-07-14 04:29:49.000 196 12574.55 140.38 54514.00 88888.00 2016-07-14 04:29:49.125 196 12574.60 140.43 54514.03 88888.00 2016-07-14 04:29:49.250 196 12574.60 140.40 54514.03 88888.00 2016-07-14 04:29:49.375 196 12574.55 140.35 54514.00 88888.00 2016-07-14 04:29:49.500 196 12574.50 140.40 54514.05 88888.00 2016-07-14 04:29:49.625 196 12574.55 140.40 54514.05 88888.00 2016-07-14 04:29:49.750 196 12574.60 140.38 54514.03 88888.00 2016-07-14 04:29:49.875 196 12574.55 140.38 54514.00 88888.00 2016-07-14 04:29:50.000 196 12574.55 140.35 54514.00 88888.00 2016-07-14 04:29:50.125 196 12574.55 140.35 54514.00 88888.00 2016-07-14 04:29:50.250 196 12574.52 140.35 54514.00 88888.00 2016-07-14 04:29:50.375 196 12574.52 140.35 54514.00 88888.00 2016-07-14 04:29:50.500 196 12574.52 140.35 54514.03 88888.00 2016-07-14 04:29:50.625 196 12574.52 140.38 54514.03 88888.00 2016-07-14 04:29:50.750 196 12574.50 140.35 54514.00 88888.00 2016-07-14 04:29:50.875 196 12574.50 140.32 54513.97 88888.00 2016-07-14 04:29:51.000 196 12574.50 140.35 54514.00 88888.00 2016-07-14 04:29:51.125 196 12574.52 140.32 54514.00 88888.00 2016-07-14 04:29:51.250 196 12574.48 140.32 54514.00 88888.00 2016-07-14 04:29:51.375 196 12574.48 140.40 54514.00 88888.00 2016-07-14 04:29:51.500 196 12574.45 140.38 54514.03 88888.00 2016-07-14 04:29:51.625 196 12574.40 140.40 54514.03 88888.00 2016-07-14 04:29:51.750 196 12574.42 140.38 54513.97 88888.00 2016-07-14 04:29:51.875 196 12574.45 140.35 54513.97 88888.00 2016-07-14 04:29:52.000 196 12574.42 140.35 54513.97 88888.00 2016-07-14 04:29:52.125 196 12574.35 140.35 54514.00 88888.00 2016-07-14 04:29:52.250 196 12574.33 140.35 54513.95 88888.00 2016-07-14 04:29:52.375 196 12574.40 140.35 54513.95 88888.00 2016-07-14 04:29:52.500 196 12574.42 140.35 54513.95 88888.00 2016-07-14 04:29:52.625 196 12574.42 140.35 54513.97 88888.00 2016-07-14 04:29:52.750 196 12574.45 140.35 54513.95 88888.00 2016-07-14 04:29:52.875 196 12574.48 140.32 54513.95 88888.00 2016-07-14 04:29:53.000 196 12574.50 140.30 54513.93 88888.00 2016-07-14 04:29:53.125 196 12574.50 140.32 54513.95 88888.00 2016-07-14 04:29:53.250 196 12574.48 140.32 54513.93 88888.00 2016-07-14 04:29:53.375 196 12574.42 140.32 54513.93 88888.00 2016-07-14 04:29:53.500 196 12574.38 140.30 54513.93 88888.00 2016-07-14 04:29:53.625 196 12574.35 140.32 54513.95 88888.00 2016-07-14 04:29:53.750 196 12574.40 140.35 54513.95 88888.00 2016-07-14 04:29:53.875 196 12574.45 140.32 54513.95 88888.00 2016-07-14 04:29:54.000 196 12574.40 140.32 54513.95 88888.00 2016-07-14 04:29:54.125 196 12574.38 140.30 54513.95 88888.00 2016-07-14 04:29:54.250 196 12574.30 140.30 54513.97 88888.00 2016-07-14 04:29:54.375 196 12574.38 140.35 54513.97 88888.00 2016-07-14 04:29:54.500 196 12574.38 140.32 54513.97 88888.00 2016-07-14 04:29:54.625 196 12574.35 140.32 54513.97 88888.00 2016-07-14 04:29:54.750 196 12574.35 140.30 54513.95 88888.00 2016-07-14 04:29:54.875 196 12574.38 140.30 54513.97 88888.00 2016-07-14 04:29:55.000 196 12574.35 140.32 54513.97 88888.00 2016-07-14 04:29:55.125 196 12574.30 140.35 54513.97 88888.00 2016-07-14 04:29:55.250 196 12574.20 140.30 54514.00 88888.00 2016-07-14 04:29:55.375 196 12574.15 140.32 54513.97 88888.00 2016-07-14 04:29:55.500 196 12574.12 140.32 54514.00 88888.00 2016-07-14 04:29:55.625 196 12574.15 140.32 54514.00 88888.00 2016-07-14 04:29:55.750 196 12574.17 140.32 54513.97 88888.00 2016-07-14 04:29:55.875 196 12574.15 140.32 54514.00 88888.00 2016-07-14 04:29:56.000 196 12574.12 140.30 54513.97 88888.00 2016-07-14 04:29:56.125 196 12574.20 140.30 54513.97 88888.00 2016-07-14 04:29:56.250 196 12574.20 140.30 54514.00 88888.00 2016-07-14 04:29:56.375 196 12574.17 140.35 54514.00 88888.00 2016-07-14 04:29:56.500 196 12574.12 140.32 54513.97 88888.00 2016-07-14 04:29:56.625 196 12574.17 140.32 54514.00 88888.00 2016-07-14 04:29:56.750 196 12574.20 140.35 54514.03 88888.00 2016-07-14 04:29:56.875 196 12574.20 140.35 54514.03 88888.00 2016-07-14 04:29:57.000 196 12574.20 140.35 54514.00 88888.00 2016-07-14 04:29:57.125 196 12574.23 140.30 54513.97 88888.00 2016-07-14 04:29:57.250 196 12574.17 140.32 54513.97 88888.00 2016-07-14 04:29:57.375 196 12574.17 140.32 54513.97 88888.00 2016-07-14 04:29:57.500 196 12574.17 140.32 54513.97 88888.00 2016-07-14 04:29:57.625 196 12574.20 140.35 54513.97 88888.00 2016-07-14 04:29:57.750 196 12574.23 140.38 54514.00 88888.00 2016-07-14 04:29:57.875 196 12574.12 140.38 54514.00 88888.00 2016-07-14 04:29:58.000 196 12574.12 140.38 54513.97 88888.00 2016-07-14 04:29:58.125 196 12574.10 140.38 54514.00 88888.00 2016-07-14 04:29:58.250 196 12574.05 140.32 54513.97 88888.00 2016-07-14 04:29:58.375 196 12574.10 140.30 54513.95 88888.00 2016-07-14 04:29:58.500 196 12574.12 140.35 54513.97 88888.00 2016-07-14 04:29:58.625 196 12574.08 140.35 54513.97 88888.00 2016-07-14 04:29:58.750 196 12574.00 140.38 54513.95 88888.00 2016-07-14 04:29:58.875 196 12574.05 140.40 54513.95 88888.00 2016-07-14 04:29:59.000 196 12574.15 140.38 54513.93 88888.00 2016-07-14 04:29:59.125 196 12574.12 140.35 54513.93 88888.00 2016-07-14 04:29:59.250 196 12573.95 140.35 54513.93 88888.00 2016-07-14 04:29:59.375 196 12573.98 140.40 54513.93 88888.00 2016-07-14 04:29:59.500 196 12574.00 140.43 54513.93 88888.00 2016-07-14 04:29:59.625 196 12573.95 140.40 54513.93 88888.00 2016-07-14 04:29:59.750 196 12574.00 140.40 54513.95 88888.00 2016-07-14 04:29:59.875 196 12574.08 140.40 54513.93 88888.00 2016-07-14 04:30:00.000 196 12574.02 140.43 54513.90 88888.00 2016-07-14 04:30:00.125 196 12574.00 140.38 54513.93 88888.00 2016-07-14 04:30:00.250 196 12573.98 140.38 54513.95 88888.00 2016-07-14 04:30:00.375 196 12573.92 140.40 54513.93 88888.00 2016-07-14 04:30:00.500 196 12573.88 140.43 54513.93 88888.00 2016-07-14 04:30:00.625 196 12573.92 140.45 54513.95 88888.00 2016-07-14 04:30:00.750 196 12573.98 140.47 54513.95 88888.00 2016-07-14 04:30:00.875 196 12573.95 140.43 54513.95 88888.00 2016-07-14 04:30:01.000 196 12573.95 140.43 54513.93 88888.00 2016-07-14 04:30:01.125 196 12573.95 140.45 54513.95 88888.00 2016-07-14 04:30:01.250 196 12573.95 140.45 54513.93 88888.00 2016-07-14 04:30:01.375 196 12573.95 140.47 54513.95 88888.00 2016-07-14 04:30:01.500 196 12573.92 140.50 54513.95 88888.00 2016-07-14 04:30:01.625 196 12573.92 140.47 54513.95 88888.00 2016-07-14 04:30:01.750 196 12573.90 140.47 54513.95 88888.00 2016-07-14 04:30:01.875 196 12573.88 140.50 54513.95 88888.00 2016-07-14 04:30:02.000 196 12573.90 140.50 54513.93 88888.00 2016-07-14 04:30:02.125 196 12573.85 140.50 54513.93 88888.00 2016-07-14 04:30:02.250 196 12573.85 140.53 54513.95 88888.00 2016-07-14 04:30:02.375 196 12573.88 140.55 54513.93 88888.00 2016-07-14 04:30:02.500 196 12573.83 140.53 54513.93 88888.00 2016-07-14 04:30:02.625 196 12573.80 140.50 54513.93 88888.00 2016-07-14 04:30:02.750 196 12573.77 140.50 54513.90 88888.00 2016-07-14 04:30:02.875 196 12573.80 140.53 54513.90 88888.00 2016-07-14 04:30:03.000 196 12573.85 140.53 54513.90 88888.00 2016-07-14 04:30:03.125 196 12573.85 140.53 54513.93 88888.00 2016-07-14 04:30:03.250 196 12573.88 140.53 54513.93 88888.00 2016-07-14 04:30:03.375 196 12573.85 140.55 54513.93 88888.00 2016-07-14 04:30:03.500 196 12573.77 140.55 54513.95 88888.00 2016-07-14 04:30:03.625 196 12573.80 140.57 54513.93 88888.00 2016-07-14 04:30:03.750 196 12573.77 140.55 54513.93 88888.00 2016-07-14 04:30:03.875 196 12573.80 140.55 54513.90 88888.00 2016-07-14 04:30:04.000 196 12573.77 140.57 54513.90 88888.00 2016-07-14 04:30:04.125 196 12573.83 140.57 54513.90 88888.00 2016-07-14 04:30:04.250 196 12573.85 140.53 54513.88 88888.00 2016-07-14 04:30:04.375 196 12573.83 140.53 54513.88 88888.00 2016-07-14 04:30:04.500 196 12573.75 140.53 54513.85 88888.00 2016-07-14 04:30:04.625 196 12573.75 140.57 54513.85 88888.00 2016-07-14 04:30:04.750 196 12573.77 140.60 54513.85 88888.00 2016-07-14 04:30:04.875 196 12573.75 140.57 54513.85 88888.00 2016-07-14 04:30:05.000 196 12573.80 140.55 54513.82 88888.00 2016-07-14 04:30:05.125 196 12573.77 140.55 54513.80 88888.00 2016-07-14 04:30:05.250 196 12573.73 140.57 54513.82 88888.00 2016-07-14 04:30:05.375 196 12573.75 140.57 54513.80 88888.00 2016-07-14 04:30:05.500 196 12573.73 140.60 54513.80 88888.00 2016-07-14 04:30:05.625 196 12573.70 140.57 54513.80 88888.00 2016-07-14 04:30:05.750 196 12573.75 140.57 54513.82 88888.00 2016-07-14 04:30:05.875 196 12573.77 140.60 54513.80 88888.00 2016-07-14 04:30:06.000 196 12573.75 140.60 54513.80 88888.00 2016-07-14 04:30:06.125 196 12573.73 140.60 54513.80 88888.00 2016-07-14 04:30:06.250 196 12573.75 140.57 54513.80 88888.00 2016-07-14 04:30:06.375 196 12573.77 140.65 54513.82 88888.00 2016-07-14 04:30:06.500 196 12573.70 140.65 54513.85 88888.00 2016-07-14 04:30:06.625 196 12573.75 140.65 54513.82 88888.00 2016-07-14 04:30:06.750 196 12573.75 140.65 54513.82 88888.00 2016-07-14 04:30:06.875 196 12573.70 140.68 54513.82 88888.00 2016-07-14 04:30:07.000 196 12573.65 140.65 54513.80 88888.00 2016-07-14 04:30:07.125 196 12573.67 140.68 54513.82 88888.00 2016-07-14 04:30:07.250 196 12573.67 140.65 54513.85 88888.00 2016-07-14 04:30:07.375 196 12573.73 140.68 54513.85 88888.00 2016-07-14 04:30:07.500 196 12573.67 140.72 54513.85 88888.00 2016-07-14 04:30:07.625 196 12573.67 140.70 54513.85 88888.00 2016-07-14 04:30:07.750 196 12573.67 140.65 54513.85 88888.00 2016-07-14 04:30:07.875 196 12573.65 140.68 54513.88 88888.00 2016-07-14 04:30:08.000 196 12573.65 140.68 54513.85 88888.00 2016-07-14 04:30:08.125 196 12573.67 140.70 54513.82 88888.00 2016-07-14 04:30:08.250 196 12573.65 140.70 54513.85 88888.00 2016-07-14 04:30:08.375 196 12573.65 140.72 54513.85 88888.00 2016-07-14 04:30:08.500 196 12573.67 140.72 54513.90 88888.00 2016-07-14 04:30:08.625 196 12573.67 140.70 54513.88 88888.00 2016-07-14 04:30:08.750 196 12573.65 140.70 54513.85 88888.00 2016-07-14 04:30:08.875 196 12573.65 140.72 54513.85 88888.00 2016-07-14 04:30:09.000 196 12573.62 140.70 54513.82 88888.00 2016-07-14 04:30:09.125 196 12573.58 140.68 54513.80 88888.00 2016-07-14 04:30:09.250 196 12573.55 140.68 54513.85 88888.00 2016-07-14 04:30:09.375 196 12573.55 140.70 54513.80 88888.00 2016-07-14 04:30:09.500 196 12573.60 140.70 54513.80 88888.00 2016-07-14 04:30:09.625 196 12573.58 140.70 54513.80 88888.00 2016-07-14 04:30:09.750 196 12573.58 140.72 54513.80 88888.00 2016-07-14 04:30:09.875 196 12573.60 140.75 54513.80 88888.00 2016-07-14 04:30:10.000 196 12573.65 140.72 54513.78 88888.00 2016-07-14 04:30:10.125 196 12573.67 140.70 54513.80 88888.00 2016-07-14 04:30:10.250 196 12573.67 140.68 54513.80 88888.00 2016-07-14 04:30:10.375 196 12573.73 140.70 54513.80 88888.00 2016-07-14 04:30:10.500 196 12573.65 140.70 54513.80 88888.00 2016-07-14 04:30:10.625 196 12573.58 140.70 54513.80 88888.00 2016-07-14 04:30:10.750 196 12573.58 140.68 54513.78 88888.00 2016-07-14 04:30:10.875 196 12573.62 140.65 54513.75 88888.00 2016-07-14 04:30:11.000 196 12573.62 140.65 54513.75 88888.00 2016-07-14 04:30:11.125 196 12573.62 140.68 54513.78 88888.00 2016-07-14 04:30:11.250 196 12573.62 140.70 54513.78 88888.00 2016-07-14 04:30:11.375 196 12573.60 140.72 54513.78 88888.00 2016-07-14 04:30:11.500 196 12573.60 140.72 54513.75 88888.00 2016-07-14 04:30:11.625 196 12573.58 140.70 54513.78 88888.00 2016-07-14 04:30:11.750 196 12573.55 140.68 54513.80 88888.00 2016-07-14 04:30:11.875 196 12573.58 140.70 54513.78 88888.00 2016-07-14 04:30:12.000 196 12573.62 140.72 54513.78 88888.00 2016-07-14 04:30:12.125 196 12573.60 140.70 54513.78 88888.00 2016-07-14 04:30:12.250 196 12573.62 140.70 54513.78 88888.00 2016-07-14 04:30:12.375 196 12573.65 140.72 54513.80 88888.00 2016-07-14 04:30:12.500 196 12573.58 140.72 54513.82 88888.00 2016-07-14 04:30:12.625 196 12573.55 140.72 54513.82 88888.00 2016-07-14 04:30:12.750 196 12573.52 140.75 54513.80 88888.00 2016-07-14 04:30:12.875 196 12573.50 140.75 54513.82 88888.00 2016-07-14 04:30:13.000 196 12573.52 140.72 54513.80 88888.00 2016-07-14 04:30:13.125 196 12573.52 140.75 54513.80 88888.00 2016-07-14 04:30:13.250 196 12573.52 140.75 54513.80 88888.00 2016-07-14 04:30:13.375 196 12573.58 140.75 54513.80 88888.00 2016-07-14 04:30:13.500 196 12573.50 140.75 54513.80 88888.00 2016-07-14 04:30:13.625 196 12573.45 140.72 54513.78 88888.00 2016-07-14 04:30:13.750 196 12573.50 140.75 54513.80 88888.00 2016-07-14 04:30:13.875 196 12573.50 140.75 54513.80 88888.00 2016-07-14 04:30:14.000 196 12573.42 140.75 54513.80 88888.00 2016-07-14 04:30:14.125 196 12573.45 140.75 54513.80 88888.00 2016-07-14 04:30:14.250 196 12573.42 140.70 54513.80 88888.00 2016-07-14 04:30:14.375 196 12573.40 140.70 54513.78 88888.00 2016-07-14 04:30:14.500 196 12573.33 140.72 54513.78 88888.00 2016-07-14 04:30:14.625 196 12573.38 140.72 54513.75 88888.00 2016-07-14 04:30:14.750 196 12573.45 140.75 54513.75 88888.00 2016-07-14 04:30:14.875 196 12573.45 140.78 54513.80 88888.00 2016-07-14 04:30:15.000 196 12573.42 140.78 54513.78 88888.00 2016-07-14 04:30:15.125 196 12573.42 140.75 54513.80 88888.00 2016-07-14 04:30:15.250 196 12573.42 140.72 54513.80 88888.00 2016-07-14 04:30:15.375 196 12573.50 140.75 54513.75 88888.00 2016-07-14 04:30:15.500 196 12573.52 140.72 54513.75 88888.00 2016-07-14 04:30:15.625 196 12573.55 140.72 54513.72 88888.00 2016-07-14 04:30:15.750 196 12573.50 140.72 54513.75 88888.00 2016-07-14 04:30:15.875 196 12573.48 140.72 54513.75 88888.00 2016-07-14 04:30:16.000 196 12573.45 140.70 54513.72 88888.00 2016-07-14 04:30:16.125 196 12573.38 140.75 54513.75 88888.00 2016-07-14 04:30:16.250 196 12573.40 140.72 54513.78 88888.00 2016-07-14 04:30:16.375 196 12573.42 140.70 54513.80 88888.00 2016-07-14 04:30:16.500 196 12573.42 140.70 54513.78 88888.00 2016-07-14 04:30:16.625 196 12573.45 140.70 54513.75 88888.00 2016-07-14 04:30:16.750 196 12573.42 140.70 54513.75 88888.00 2016-07-14 04:30:16.875 196 12573.48 140.70 54513.72 88888.00 2016-07-14 04:30:17.000 196 12573.52 140.70 54513.72 88888.00 2016-07-14 04:30:17.125 196 12573.52 140.68 54513.72 88888.00 2016-07-14 04:30:17.250 196 12573.45 140.72 54513.72 88888.00 2016-07-14 04:30:17.375 196 12573.42 140.72 54513.72 88888.00 2016-07-14 04:30:17.500 196 12573.42 140.70 54513.72 88888.00 2016-07-14 04:30:17.625 196 12573.40 140.70 54513.72 88888.00 2016-07-14 04:30:17.750 196 12573.42 140.70 54513.75 88888.00 2016-07-14 04:30:17.875 196 12573.45 140.68 54513.75 88888.00 2016-07-14 04:30:18.000 196 12573.40 140.68 54513.72 88888.00 2016-07-14 04:30:18.125 196 12573.42 140.68 54513.72 88888.00 2016-07-14 04:30:18.250 196 12573.42 140.65 54513.72 88888.00 2016-07-14 04:30:18.375 196 12573.40 140.68 54513.75 88888.00 2016-07-14 04:30:18.500 196 12573.42 140.68 54513.75 88888.00 2016-07-14 04:30:18.625 196 12573.42 140.65 54513.75 88888.00 2016-07-14 04:30:18.750 196 12573.38 140.70 54513.75 88888.00 2016-07-14 04:30:18.875 196 12573.35 140.72 54513.75 88888.00 2016-07-14 04:30:19.000 196 12573.38 140.70 54513.75 88888.00 2016-07-14 04:30:19.125 196 12573.40 140.68 54513.75 88888.00 2016-07-14 04:30:19.250 196 12573.38 140.68 54513.78 88888.00 2016-07-14 04:30:19.375 196 12573.35 140.65 54513.75 88888.00 2016-07-14 04:30:19.500 196 12573.38 140.65 54513.75 88888.00 2016-07-14 04:30:19.625 196 12573.38 140.68 54513.78 88888.00 2016-07-14 04:30:19.750 196 12573.38 140.70 54513.78 88888.00 2016-07-14 04:30:19.875 196 12573.35 140.68 54513.78 88888.00 2016-07-14 04:30:20.000 196 12573.33 140.65 54513.75 88888.00 2016-07-14 04:30:20.125 196 12573.35 140.65 54513.75 88888.00 2016-07-14 04:30:20.250 196 12573.38 140.62 54513.75 88888.00 2016-07-14 04:30:20.375 196 12573.38 140.65 54513.72 88888.00 2016-07-14 04:30:20.500 196 12573.40 140.65 54513.72 88888.00 2016-07-14 04:30:20.625 196 12573.40 140.65 54513.72 88888.00 2016-07-14 04:30:20.750 196 12573.38 140.65 54513.75 88888.00 2016-07-14 04:30:20.875 196 12573.38 140.68 54513.75 88888.00 2016-07-14 04:30:21.000 196 12573.33 140.65 54513.75 88888.00 2016-07-14 04:30:21.125 196 12573.30 140.62 54513.72 88888.00 2016-07-14 04:30:21.250 196 12573.30 140.60 54513.72 88888.00 2016-07-14 04:30:21.375 196 12573.35 140.65 54513.75 88888.00 2016-07-14 04:30:21.500 196 12573.30 140.65 54513.72 88888.00 2016-07-14 04:30:21.625 196 12573.27 140.65 54513.72 88888.00 2016-07-14 04:30:21.750 196 12573.33 140.65 54513.72 88888.00 2016-07-14 04:30:21.875 196 12573.38 140.65 54513.72 88888.00 2016-07-14 04:30:22.000 196 12573.33 140.60 54513.72 88888.00 2016-07-14 04:30:22.125 196 12573.27 140.57 54513.72 88888.00 2016-07-14 04:30:22.250 196 12573.25 140.55 54513.72 88888.00 2016-07-14 04:30:22.375 196 12573.33 140.57 54513.70 88888.00 2016-07-14 04:30:22.500 196 12573.35 140.60 54513.72 88888.00 2016-07-14 04:30:22.625 196 12573.35 140.60 54513.72 88888.00 2016-07-14 04:30:22.750 196 12573.27 140.60 54513.70 88888.00 2016-07-14 04:30:22.875 196 12573.25 140.60 54513.70 88888.00 2016-07-14 04:30:23.000 196 12573.30 140.60 54513.68 88888.00 2016-07-14 04:30:23.125 196 12573.27 140.60 54513.68 88888.00 2016-07-14 04:30:23.250 196 12573.23 140.57 54513.72 88888.00 2016-07-14 04:30:23.375 196 12573.20 140.60 54513.70 88888.00 2016-07-14 04:30:23.500 196 12573.23 140.57 54513.70 88888.00 2016-07-14 04:30:23.625 196 12573.27 140.57 54513.68 88888.00 2016-07-14 04:30:23.750 196 12573.33 140.60 54513.70 88888.00 2016-07-14 04:30:23.875 196 12573.35 140.60 54513.68 88888.00 2016-07-14 04:30:24.000 196 12573.38 140.60 54513.68 88888.00 2016-07-14 04:30:24.125 196 12573.25 140.57 54513.68 88888.00 2016-07-14 04:30:24.250 196 12573.25 140.55 54513.70 88888.00 2016-07-14 04:30:24.375 196 12573.35 140.57 54513.72 88888.00 2016-07-14 04:30:24.500 196 12573.30 140.57 54513.70 88888.00 2016-07-14 04:30:24.625 196 12573.23 140.55 54513.70 88888.00 2016-07-14 04:30:24.750 196 12573.27 140.55 54513.70 88888.00 2016-07-14 04:30:24.875 196 12573.33 140.60 54513.70 88888.00 2016-07-14 04:30:25.000 196 12573.35 140.57 54513.70 88888.00 2016-07-14 04:30:25.125 196 12573.30 140.55 54513.70 88888.00 2016-07-14 04:30:25.250 196 12573.25 140.55 54513.72 88888.00 2016-07-14 04:30:25.375 196 12573.27 140.57 54513.72 88888.00 2016-07-14 04:30:25.500 196 12573.35 140.60 54513.70 88888.00 2016-07-14 04:30:25.625 196 12573.35 140.60 54513.72 88888.00 2016-07-14 04:30:25.750 196 12573.23 140.62 54513.72 88888.00 2016-07-14 04:30:25.875 196 12573.20 140.65 54513.72 88888.00 2016-07-14 04:30:26.000 196 12573.27 140.65 54513.70 88888.00 2016-07-14 04:30:26.125 196 12573.27 140.60 54513.70 88888.00 2016-07-14 04:30:26.250 196 12573.23 140.57 54513.68 88888.00 2016-07-14 04:30:26.375 196 12573.33 140.60 54513.68 88888.00 2016-07-14 04:30:26.500 196 12573.33 140.62 54513.70 88888.00 2016-07-14 04:30:26.625 196 12573.35 140.62 54513.72 88888.00 2016-07-14 04:30:26.750 196 12573.35 140.62 54513.70 88888.00 2016-07-14 04:30:26.875 196 12573.38 140.62 54513.68 88888.00 2016-07-14 04:30:27.000 196 12573.40 140.57 54513.65 88888.00 2016-07-14 04:30:27.125 196 12573.40 140.55 54513.68 88888.00 2016-07-14 04:30:27.250 196 12573.42 140.57 54513.68 88888.00 2016-07-14 04:30:27.375 196 12573.40 140.60 54513.62 88888.00 2016-07-14 04:30:27.500 196 12573.35 140.62 54513.65 88888.00 2016-07-14 04:30:27.625 196 12573.33 140.60 54513.65 88888.00 2016-07-14 04:30:27.750 196 12573.27 140.60 54513.65 88888.00 2016-07-14 04:30:27.875 196 12573.30 140.65 54513.65 88888.00 2016-07-14 04:30:28.000 196 12573.35 140.68 54513.65 88888.00 2016-07-14 04:30:28.125 196 12573.33 140.65 54513.65 88888.00 2016-07-14 04:30:28.250 196 12573.27 140.62 54513.62 88888.00 2016-07-14 04:30:28.375 196 12573.30 140.62 54513.62 88888.00 2016-07-14 04:30:28.500 196 12573.30 140.65 54513.60 88888.00 2016-07-14 04:30:28.625 196 12573.25 140.65 54513.60 88888.00 2016-07-14 04:30:28.750 196 12573.33 140.62 54513.62 88888.00 2016-07-14 04:30:28.875 196 12573.38 140.65 54513.62 88888.00 2016-07-14 04:30:29.000 196 12573.45 140.65 54513.62 88888.00 2016-07-14 04:30:29.125 196 12573.42 140.60 54513.60 88888.00 2016-07-14 04:30:29.250 196 12573.40 140.57 54513.60 88888.00 2016-07-14 04:30:29.375 196 12573.40 140.62 54513.62 88888.00 2016-07-14 04:30:29.500 196 12573.35 140.65 54513.60 88888.00 2016-07-14 04:30:29.625 196 12573.35 140.65 54513.60 88888.00 2016-07-14 04:30:29.750 196 12573.35 140.65 54513.57 88888.00 2016-07-14 04:30:29.875 196 12573.33 140.68 54513.60 88888.00 2016-07-14 04:30:30.000 196 12573.35 140.65 54513.55 88888.00 2016-07-14 04:30:30.125 196 12573.42 140.68 54513.57 88888.00 2016-07-14 04:30:30.250 196 12573.42 140.68 54513.57 88888.00 2016-07-14 04:30:30.375 196 12573.50 140.70 54513.57 88888.00 2016-07-14 04:30:30.500 196 12573.55 140.70 54513.57 88888.00 2016-07-14 04:30:30.625 196 12573.52 140.70 54513.57 88888.00 2016-07-14 04:30:30.750 196 12573.48 140.68 54513.57 88888.00 2016-07-14 04:30:30.875 196 12573.45 140.70 54513.57 88888.00 2016-07-14 04:30:31.000 196 12573.40 140.72 54513.57 88888.00 2016-07-14 04:30:31.125 196 12573.40 140.72 54513.57 88888.00 2016-07-14 04:30:31.250 196 12573.42 140.72 54513.60 88888.00 2016-07-14 04:30:31.375 196 12573.45 140.72 54513.60 88888.00 2016-07-14 04:30:31.500 196 12573.40 140.72 54513.57 88888.00 2016-07-14 04:30:31.625 196 12573.40 140.72 54513.57 88888.00 2016-07-14 04:30:31.750 196 12573.50 140.72 54513.60 88888.00 2016-07-14 04:30:31.875 196 12573.55 140.70 54513.60 88888.00 2016-07-14 04:30:32.000 196 12573.52 140.72 54513.57 88888.00 2016-07-14 04:30:32.125 196 12573.50 140.72 54513.57 88888.00 2016-07-14 04:30:32.250 196 12573.50 140.75 54513.57 88888.00 2016-07-14 04:30:32.375 196 12573.50 140.75 54513.55 88888.00 2016-07-14 04:30:32.500 196 12573.50 140.75 54513.55 88888.00 2016-07-14 04:30:32.625 196 12573.52 140.75 54513.57 88888.00 2016-07-14 04:30:32.750 196 12573.55 140.75 54513.57 88888.00 2016-07-14 04:30:32.875 196 12573.52 140.78 54513.55 88888.00 2016-07-14 04:30:33.000 196 12573.55 140.82 54513.55 88888.00 2016-07-14 04:30:33.125 196 12573.52 140.80 54513.55 88888.00 2016-07-14 04:30:33.250 196 12573.50 140.80 54513.55 88888.00 2016-07-14 04:30:33.375 196 12573.60 140.80 54513.55 88888.00 2016-07-14 04:30:33.500 196 12573.55 140.80 54513.55 88888.00 2016-07-14 04:30:33.625 196 12573.55 140.80 54513.53 88888.00 2016-07-14 04:30:33.750 196 12573.60 140.80 54513.53 88888.00 2016-07-14 04:30:33.875 196 12573.58 140.80 54513.55 88888.00 2016-07-14 04:30:34.000 196 12573.58 140.82 54513.53 88888.00 2016-07-14 04:30:34.125 196 12573.60 140.82 54513.55 88888.00 2016-07-14 04:30:34.250 196 12573.58 140.80 54513.53 88888.00 2016-07-14 04:30:34.375 196 12573.60 140.80 54513.47 88888.00 2016-07-14 04:30:34.500 196 12573.60 140.80 54513.50 88888.00 2016-07-14 04:30:34.625 196 12573.60 140.80 54513.53 88888.00 2016-07-14 04:30:34.750 196 12573.55 140.85 54513.47 88888.00 2016-07-14 04:30:34.875 196 12573.52 140.85 54513.47 88888.00 2016-07-14 04:30:35.000 196 12573.50 140.82 54513.47 88888.00 2016-07-14 04:30:35.125 196 12573.52 140.85 54513.47 88888.00 2016-07-14 04:30:35.250 196 12573.50 140.88 54513.50 88888.00 2016-07-14 04:30:35.375 196 12573.52 140.88 54513.47 88888.00 2016-07-14 04:30:35.500 196 12573.58 140.85 54513.47 88888.00 2016-07-14 04:30:35.625 196 12573.60 140.88 54513.45 88888.00 2016-07-14 04:30:35.750 196 12573.60 140.88 54513.45 88888.00 2016-07-14 04:30:35.875 196 12573.58 140.88 54513.47 88888.00 2016-07-14 04:30:36.000 196 12573.58 140.88 54513.47 88888.00 2016-07-14 04:30:36.125 196 12573.60 140.88 54513.47 88888.00 2016-07-14 04:30:36.250 196 12573.60 140.90 54513.50 88888.00 2016-07-14 04:30:36.375 196 12573.62 140.90 54513.50 88888.00 2016-07-14 04:30:36.500 196 12573.62 140.90 54513.53 88888.00 2016-07-14 04:30:36.625 196 12573.58 140.90 54513.50 88888.00 2016-07-14 04:30:36.750 196 12573.60 140.95 54513.50 88888.00 2016-07-14 04:30:36.875 196 12573.62 140.95 54513.53 88888.00 2016-07-14 04:30:37.000 196 12573.60 140.93 54513.50 88888.00 2016-07-14 04:30:37.125 196 12573.55 140.95 54513.50 88888.00 2016-07-14 04:30:37.250 196 12573.55 140.93 54513.50 88888.00 2016-07-14 04:30:37.375 196 12573.60 140.90 54513.47 88888.00 2016-07-14 04:30:37.500 196 12573.65 140.93 54513.47 88888.00 2016-07-14 04:30:37.625 196 12573.67 140.95 54513.45 88888.00 2016-07-14 04:30:37.750 196 12573.67 140.97 54513.45 88888.00 2016-07-14 04:30:37.875 196 12573.70 140.97 54513.47 88888.00 2016-07-14 04:30:38.000 196 12573.67 140.95 54513.47 88888.00 2016-07-14 04:30:38.125 196 12573.60 140.95 54513.47 88888.00 2016-07-14 04:30:38.250 196 12573.58 140.95 54513.47 88888.00 2016-07-14 04:30:38.375 196 12573.60 140.97 54513.45 88888.00 2016-07-14 04:30:38.500 196 12573.62 140.97 54513.45 88888.00 2016-07-14 04:30:38.625 196 12573.65 141.03 54513.45 88888.00 2016-07-14 04:30:38.750 196 12573.62 141.00 54513.45 88888.00 2016-07-14 04:30:38.875 196 12573.62 141.03 54513.45 88888.00 2016-07-14 04:30:39.000 196 12573.67 141.05 54513.45 88888.00 2016-07-14 04:30:39.125 196 12573.70 141.03 54513.43 88888.00 2016-07-14 04:30:39.250 196 12573.65 141.00 54513.43 88888.00 2016-07-14 04:30:39.375 196 12573.67 141.00 54513.43 88888.00 2016-07-14 04:30:39.500 196 12573.70 141.05 54513.45 88888.00 2016-07-14 04:30:39.625 196 12573.70 141.03 54513.45 88888.00 2016-07-14 04:30:39.750 196 12573.70 141.05 54513.43 88888.00 2016-07-14 04:30:39.875 196 12573.70 141.05 54513.45 88888.00 2016-07-14 04:30:40.000 196 12573.77 141.05 54513.43 88888.00 2016-07-14 04:30:40.125 196 12573.77 141.07 54513.43 88888.00 2016-07-14 04:30:40.250 196 12573.73 141.07 54513.43 88888.00 2016-07-14 04:30:40.375 196 12573.73 141.07 54513.40 88888.00 2016-07-14 04:30:40.500 196 12573.75 141.07 54513.38 88888.00 2016-07-14 04:30:40.625 196 12573.73 141.05 54513.35 88888.00 2016-07-14 04:30:40.750 196 12573.73 141.05 54513.35 88888.00 2016-07-14 04:30:40.875 196 12573.75 141.05 54513.38 88888.00 2016-07-14 04:30:41.000 196 12573.85 141.10 54513.40 88888.00 2016-07-14 04:30:41.125 196 12573.83 141.12 54513.40 88888.00 2016-07-14 04:30:41.250 196 12573.70 141.10 54513.38 88888.00 2016-07-14 04:30:41.375 196 12573.73 141.10 54513.35 88888.00 2016-07-14 04:30:41.500 196 12573.73 141.07 54513.35 88888.00 2016-07-14 04:30:41.625 196 12573.75 141.10 54513.32 88888.00 2016-07-14 04:30:41.750 196 12573.75 141.12 54513.32 88888.00 2016-07-14 04:30:41.875 196 12573.70 141.10 54513.38 88888.00 2016-07-14 04:30:42.000 196 12573.67 141.10 54513.35 88888.00 2016-07-14 04:30:42.125 196 12573.67 141.07 54513.32 88888.00 2016-07-14 04:30:42.250 196 12573.70 141.10 54513.35 88888.00 2016-07-14 04:30:42.375 196 12573.80 141.12 54513.35 88888.00 2016-07-14 04:30:42.500 196 12573.77 141.15 54513.35 88888.00 2016-07-14 04:30:42.625 196 12573.75 141.15 54513.38 88888.00 2016-07-14 04:30:42.750 196 12573.75 141.15 54513.35 88888.00 2016-07-14 04:30:42.875 196 12573.75 141.10 54513.35 88888.00 2016-07-14 04:30:43.000 196 12573.70 141.12 54513.38 88888.00 2016-07-14 04:30:43.125 196 12573.67 141.18 54513.35 88888.00 2016-07-14 04:30:43.250 196 12573.67 141.15 54513.35 88888.00 2016-07-14 04:30:43.375 196 12573.83 141.12 54513.38 88888.00 2016-07-14 04:30:43.500 196 12573.83 141.12 54513.38 88888.00 2016-07-14 04:30:43.625 196 12573.77 141.15 54513.38 88888.00 2016-07-14 04:30:43.750 196 12573.73 141.18 54513.38 88888.00 2016-07-14 04:30:43.875 196 12573.75 141.15 54513.38 88888.00 2016-07-14 04:30:44.000 196 12573.80 141.15 54513.35 88888.00 2016-07-14 04:30:44.125 196 12573.85 141.15 54513.35 88888.00 2016-07-14 04:30:44.250 196 12573.83 141.18 54513.35 88888.00 2016-07-14 04:30:44.375 196 12573.83 141.20 54513.35 88888.00 2016-07-14 04:30:44.500 196 12573.75 141.22 54513.32 88888.00 2016-07-14 04:30:44.625 196 12573.80 141.22 54513.32 88888.00 2016-07-14 04:30:44.750 196 12573.85 141.20 54513.30 88888.00 2016-07-14 04:30:44.875 196 12573.88 141.18 54513.30 88888.00 2016-07-14 04:30:45.000 196 12573.85 141.18 54513.28 88888.00 2016-07-14 04:30:45.125 196 12573.88 141.18 54513.30 88888.00 2016-07-14 04:30:45.250 196 12573.85 141.20 54513.32 88888.00 2016-07-14 04:30:45.375 196 12573.92 141.22 54513.32 88888.00 2016-07-14 04:30:45.500 196 12573.98 141.18 54513.32 88888.00 2016-07-14 04:30:45.625 196 12573.98 141.18 54513.32 88888.00 2016-07-14 04:30:45.750 196 12573.92 141.20 54513.32 88888.00 2016-07-14 04:30:45.875 196 12573.90 141.18 54513.32 88888.00 2016-07-14 04:30:46.000 196 12573.88 141.20 54513.30 88888.00 2016-07-14 04:30:46.125 196 12573.90 141.22 54513.32 88888.00 2016-07-14 04:30:46.250 196 12573.92 141.20 54513.32 88888.00 2016-07-14 04:30:46.375 196 12573.92 141.18 54513.30 88888.00 2016-07-14 04:30:46.500 196 12573.88 141.15 54513.28 88888.00 2016-07-14 04:30:46.625 196 12573.85 141.18 54513.28 88888.00 2016-07-14 04:30:46.750 196 12573.88 141.20 54513.30 88888.00 2016-07-14 04:30:46.875 196 12573.92 141.22 54513.30 88888.00 2016-07-14 04:30:47.000 196 12573.92 141.20 54513.28 88888.00 2016-07-14 04:30:47.125 196 12573.92 141.20 54513.30 88888.00 2016-07-14 04:30:47.250 196 12573.90 141.15 54513.30 88888.00 2016-07-14 04:30:47.375 196 12573.92 141.18 54513.30 88888.00 2016-07-14 04:30:47.500 196 12573.90 141.20 54513.28 88888.00 2016-07-14 04:30:47.625 196 12573.92 141.18 54513.28 88888.00 2016-07-14 04:30:47.750 196 12573.92 141.15 54513.25 88888.00 2016-07-14 04:30:47.875 196 12573.83 141.18 54513.28 88888.00 2016-07-14 04:30:48.000 196 12573.88 141.20 54513.28 88888.00 2016-07-14 04:30:48.125 196 12573.85 141.22 54513.28 88888.00 2016-07-14 04:30:48.250 196 12573.88 141.20 54513.30 88888.00 2016-07-14 04:30:48.375 196 12573.95 141.22 54513.30 88888.00 2016-07-14 04:30:48.500 196 12573.95 141.22 54513.32 88888.00 2016-07-14 04:30:48.625 196 12573.95 141.20 54513.32 88888.00 2016-07-14 04:30:48.750 196 12573.92 141.18 54513.30 88888.00 2016-07-14 04:30:48.875 196 12573.90 141.18 54513.32 88888.00 2016-07-14 04:30:49.000 196 12573.98 141.20 54513.30 88888.00 2016-07-14 04:30:49.125 196 12573.92 141.22 54513.28 88888.00 2016-07-14 04:30:49.250 196 12573.88 141.25 54513.30 88888.00 2016-07-14 04:30:49.375 196 12573.92 141.25 54513.28 88888.00 2016-07-14 04:30:49.500 196 12573.92 141.25 54513.30 88888.00 2016-07-14 04:30:49.625 196 12573.95 141.25 54513.30 88888.00 2016-07-14 04:30:49.750 196 12573.90 141.25 54513.30 88888.00 2016-07-14 04:30:49.875 196 12573.90 141.25 54513.28 88888.00 2016-07-14 04:30:50.000 196 12573.90 141.25 54513.28 88888.00 2016-07-14 04:30:50.125 196 12573.95 141.25 54513.30 88888.00 2016-07-14 04:30:50.250 196 12573.90 141.25 54513.28 88888.00 2016-07-14 04:30:50.375 196 12573.90 141.22 54513.28 88888.00 2016-07-14 04:30:50.500 196 12573.92 141.20 54513.28 88888.00 2016-07-14 04:30:50.625 196 12573.90 141.22 54513.28 88888.00 2016-07-14 04:30:50.750 196 12573.92 141.22 54513.28 88888.00 2016-07-14 04:30:50.875 196 12573.92 141.22 54513.28 88888.00 2016-07-14 04:30:51.000 196 12573.88 141.25 54513.28 88888.00 2016-07-14 04:30:51.125 196 12573.90 141.25 54513.28 88888.00 2016-07-14 04:30:51.250 196 12573.83 141.22 54513.30 88888.00 2016-07-14 04:30:51.375 196 12573.85 141.22 54513.30 88888.00 2016-07-14 04:30:51.500 196 12573.88 141.28 54513.30 88888.00 2016-07-14 04:30:51.625 196 12573.85 141.25 54513.32 88888.00 2016-07-14 04:30:51.750 196 12573.85 141.25 54513.32 88888.00 2016-07-14 04:30:51.875 196 12573.83 141.25 54513.32 88888.00 2016-07-14 04:30:52.000 196 12573.85 141.22 54513.30 88888.00 2016-07-14 04:30:52.125 196 12573.83 141.22 54513.30 88888.00 2016-07-14 04:30:52.250 196 12573.80 141.20 54513.30 88888.00 2016-07-14 04:30:52.375 196 12573.83 141.22 54513.28 88888.00 2016-07-14 04:30:52.500 196 12573.80 141.28 54513.30 88888.00 2016-07-14 04:30:52.625 196 12573.77 141.28 54513.30 88888.00 2016-07-14 04:30:52.750 196 12573.80 141.25 54513.28 88888.00 2016-07-14 04:30:52.875 196 12573.88 141.28 54513.28 88888.00 2016-07-14 04:30:53.000 196 12573.88 141.28 54513.28 88888.00 2016-07-14 04:30:53.125 196 12573.83 141.25 54513.28 88888.00 2016-07-14 04:30:53.250 196 12573.80 141.22 54513.30 88888.00 2016-07-14 04:30:53.375 196 12573.83 141.25 54513.32 88888.00 2016-07-14 04:30:53.500 196 12573.80 141.25 54513.32 88888.00 2016-07-14 04:30:53.625 196 12573.83 141.22 54513.30 88888.00 2016-07-14 04:30:53.750 196 12573.83 141.25 54513.30 88888.00 2016-07-14 04:30:53.875 196 12573.83 141.25 54513.30 88888.00 2016-07-14 04:30:54.000 196 12573.77 141.22 54513.30 88888.00 2016-07-14 04:30:54.125 196 12573.75 141.25 54513.30 88888.00 2016-07-14 04:30:54.250 196 12573.73 141.28 54513.30 88888.00 2016-07-14 04:30:54.375 196 12573.75 141.30 54513.32 88888.00 2016-07-14 04:30:54.500 196 12573.77 141.28 54513.32 88888.00 2016-07-14 04:30:54.625 196 12573.80 141.25 54513.32 88888.00 2016-07-14 04:30:54.750 196 12573.80 141.25 54513.32 88888.00 2016-07-14 04:30:54.875 196 12573.85 141.28 54513.35 88888.00 2016-07-14 04:30:55.000 196 12573.88 141.28 54513.32 88888.00 2016-07-14 04:30:55.125 196 12573.83 141.22 54513.35 88888.00 2016-07-14 04:30:55.250 196 12573.83 141.20 54513.32 88888.00 2016-07-14 04:30:55.375 196 12573.83 141.22 54513.32 88888.00 2016-07-14 04:30:55.500 196 12573.73 141.28 54513.35 88888.00 2016-07-14 04:30:55.625 196 12573.77 141.28 54513.32 88888.00 2016-07-14 04:30:55.750 196 12573.85 141.30 54513.32 88888.00 2016-07-14 04:30:55.875 196 12573.80 141.28 54513.32 88888.00 2016-07-14 04:30:56.000 196 12573.75 141.28 54513.32 88888.00 2016-07-14 04:30:56.125 196 12573.80 141.28 54513.32 88888.00 2016-07-14 04:30:56.250 196 12573.80 141.30 54513.35 88888.00 2016-07-14 04:30:56.375 196 12573.85 141.28 54513.35 88888.00 2016-07-14 04:30:56.500 196 12573.85 141.28 54513.35 88888.00 2016-07-14 04:30:56.625 196 12573.85 141.28 54513.35 88888.00 2016-07-14 04:30:56.750 196 12573.83 141.25 54513.35 88888.00 2016-07-14 04:30:56.875 196 12573.85 141.22 54513.32 88888.00 2016-07-14 04:30:57.000 196 12573.88 141.22 54513.30 88888.00 2016-07-14 04:30:57.125 196 12573.80 141.25 54513.32 88888.00 2016-07-14 04:30:57.250 196 12573.73 141.22 54513.32 88888.00 2016-07-14 04:30:57.375 196 12573.75 141.28 54513.32 88888.00 2016-07-14 04:30:57.500 196 12573.77 141.25 54513.32 88888.00 2016-07-14 04:30:57.625 196 12573.83 141.22 54513.32 88888.00 2016-07-14 04:30:57.750 196 12573.83 141.25 54513.32 88888.00 2016-07-14 04:30:57.875 196 12573.80 141.25 54513.30 88888.00 2016-07-14 04:30:58.000 196 12573.83 141.25 54513.30 88888.00 2016-07-14 04:30:58.125 196 12573.83 141.28 54513.30 88888.00 2016-07-14 04:30:58.250 196 12573.83 141.28 54513.32 88888.00 2016-07-14 04:30:58.375 196 12573.83 141.25 54513.35 88888.00 2016-07-14 04:30:58.500 196 12573.83 141.25 54513.32 88888.00 2016-07-14 04:30:58.625 196 12573.80 141.25 54513.30 88888.00 2016-07-14 04:30:58.750 196 12573.75 141.25 54513.30 88888.00 2016-07-14 04:30:58.875 196 12573.70 141.28 54513.30 88888.00 2016-07-14 04:30:59.000 196 12573.67 141.28 54513.30 88888.00 2016-07-14 04:30:59.125 196 12573.70 141.25 54513.30 88888.00 2016-07-14 04:30:59.250 196 12573.67 141.25 54513.30 88888.00 2016-07-14 04:30:59.375 196 12573.67 141.28 54513.30 88888.00 2016-07-14 04:30:59.500 196 12573.65 141.30 54513.32 88888.00 2016-07-14 04:30:59.625 196 12573.65 141.28 54513.30 88888.00 2016-07-14 04:30:59.750 196 12573.67 141.28 54513.30 88888.00 2016-07-14 04:30:59.875 196 12573.70 141.25 54513.30 88888.00 2016-07-14 04:31:00.000 196 12573.75 141.22 54513.30 88888.00 2016-07-14 04:31:00.125 196 12573.75 141.28 54513.30 88888.00 2016-07-14 04:31:00.250 196 12573.70 141.25 54513.32 88888.00 2016-07-14 04:31:00.375 196 12573.70 141.28 54513.32 88888.00 2016-07-14 04:31:00.500 196 12573.75 141.22 54513.32 88888.00 2016-07-14 04:31:00.625 196 12573.77 141.25 54513.38 88888.00 2016-07-14 04:31:00.750 196 12573.75 141.28 54513.35 88888.00 2016-07-14 04:31:00.875 196 12573.75 141.30 54513.32 88888.00 2016-07-14 04:31:01.000 196 12573.73 141.28 54513.30 88888.00 2016-07-14 04:31:01.125 196 12573.75 141.30 54513.32 88888.00 2016-07-14 04:31:01.250 196 12573.73 141.30 54513.35 88888.00 2016-07-14 04:31:01.375 196 12573.70 141.32 54513.35 88888.00 2016-07-14 04:31:01.500 196 12573.70 141.30 54513.38 88888.00 2016-07-14 04:31:01.625 196 12573.62 141.28 54513.35 88888.00 2016-07-14 04:31:01.750 196 12573.62 141.25 54513.35 88888.00 2016-07-14 04:31:01.875 196 12573.62 141.30 54513.35 88888.00 2016-07-14 04:31:02.000 196 12573.65 141.28 54513.35 88888.00 2016-07-14 04:31:02.125 196 12573.65 141.25 54513.35 88888.00 2016-07-14 04:31:02.250 196 12573.65 141.28 54513.35 88888.00 2016-07-14 04:31:02.375 196 12573.65 141.28 54513.35 88888.00 2016-07-14 04:31:02.500 196 12573.62 141.28 54513.35 88888.00 2016-07-14 04:31:02.625 196 12573.60 141.25 54513.35 88888.00 2016-07-14 04:31:02.750 196 12573.62 141.28 54513.35 88888.00 2016-07-14 04:31:02.875 196 12573.62 141.28 54513.35 88888.00 2016-07-14 04:31:03.000 196 12573.62 141.30 54513.35 88888.00 2016-07-14 04:31:03.125 196 12573.60 141.30 54513.40 88888.00 2016-07-14 04:31:03.250 196 12573.58 141.28 54513.40 88888.00 2016-07-14 04:31:03.375 196 12573.60 141.25 54513.35 88888.00 2016-07-14 04:31:03.500 196 12573.60 141.25 54513.35 88888.00 2016-07-14 04:31:03.625 196 12573.62 141.25 54513.35 88888.00 2016-07-14 04:31:03.750 196 12573.62 141.25 54513.35 88888.00 2016-07-14 04:31:03.875 196 12573.60 141.22 54513.35 88888.00 2016-07-14 04:31:04.000 196 12573.52 141.25 54513.32 88888.00 2016-07-14 04:31:04.125 196 12573.55 141.28 54513.35 88888.00 2016-07-14 04:31:04.250 196 12573.55 141.28 54513.35 88888.00 2016-07-14 04:31:04.375 196 12573.55 141.28 54513.35 88888.00 2016-07-14 04:31:04.500 196 12573.52 141.28 54513.35 88888.00 2016-07-14 04:31:04.625 196 12573.50 141.22 54513.32 88888.00 2016-07-14 04:31:04.750 196 12573.52 141.28 54513.28 88888.00 2016-07-14 04:31:04.875 196 12573.55 141.28 54513.30 88888.00 2016-07-14 04:31:05.000 196 12573.58 141.28 54513.30 88888.00 2016-07-14 04:31:05.125 196 12573.55 141.28 54513.30 88888.00 2016-07-14 04:31:05.250 196 12573.42 141.22 54513.30 88888.00 2016-07-14 04:31:05.375 196 12573.48 141.25 54513.30 88888.00 2016-07-14 04:31:05.500 196 12573.55 141.28 54513.30 88888.00 2016-07-14 04:31:05.625 196 12573.55 141.28 54513.30 88888.00 2016-07-14 04:31:05.750 196 12573.50 141.28 54513.30 88888.00 2016-07-14 04:31:05.875 196 12573.48 141.25 54513.30 88888.00 2016-07-14 04:31:06.000 196 12573.52 141.25 54513.30 88888.00 2016-07-14 04:31:06.125 196 12573.48 141.28 54513.30 88888.00 2016-07-14 04:31:06.250 196 12573.48 141.30 54513.35 88888.00 2016-07-14 04:31:06.375 196 12573.52 141.30 54513.32 88888.00 2016-07-14 04:31:06.500 196 12573.48 141.28 54513.35 88888.00 2016-07-14 04:31:06.625 196 12573.45 141.28 54513.32 88888.00 2016-07-14 04:31:06.750 196 12573.48 141.30 54513.35 88888.00 2016-07-14 04:31:06.875 196 12573.50 141.30 54513.38 88888.00 2016-07-14 04:31:07.000 196 12573.52 141.30 54513.40 88888.00 2016-07-14 04:31:07.125 196 12573.50 141.30 54513.40 88888.00 2016-07-14 04:31:07.250 196 12573.40 141.30 54513.43 88888.00 2016-07-14 04:31:07.375 196 12573.38 141.32 54513.40 88888.00 2016-07-14 04:31:07.500 196 12573.42 141.35 54513.35 88888.00 2016-07-14 04:31:07.625 196 12573.48 141.35 54513.38 88888.00 2016-07-14 04:31:07.750 196 12573.45 141.35 54513.40 88888.00 2016-07-14 04:31:07.875 196 12573.48 141.32 54513.40 88888.00 2016-07-14 04:31:08.000 196 12573.50 141.35 54513.38 88888.00 2016-07-14 04:31:08.125 196 12573.50 141.35 54513.38 88888.00 2016-07-14 04:31:08.250 196 12573.40 141.35 54513.40 88888.00 2016-07-14 04:31:08.375 196 12573.40 141.35 54513.43 88888.00 2016-07-14 04:31:08.500 196 12573.40 141.35 54513.43 88888.00 2016-07-14 04:31:08.625 196 12573.40 141.35 54513.40 88888.00 2016-07-14 04:31:08.750 196 12573.38 141.35 54513.40 88888.00 2016-07-14 04:31:08.875 196 12573.35 141.35 54513.40 88888.00 2016-07-14 04:31:09.000 196 12573.35 141.32 54513.40 88888.00 2016-07-14 04:31:09.125 196 12573.33 141.32 54513.40 88888.00 2016-07-14 04:31:09.250 196 12573.33 141.32 54513.40 88888.00 2016-07-14 04:31:09.375 196 12573.38 141.35 54513.40 88888.00 2016-07-14 04:31:09.500 196 12573.45 141.32 54513.43 88888.00 2016-07-14 04:31:09.625 196 12573.42 141.30 54513.43 88888.00 2016-07-14 04:31:09.750 196 12573.38 141.30 54513.40 88888.00 2016-07-14 04:31:09.875 196 12573.38 141.30 54513.40 88888.00 2016-07-14 04:31:10.000 196 12573.40 141.32 54513.40 88888.00 2016-07-14 04:31:10.125 196 12573.42 141.38 54513.43 88888.00 2016-07-14 04:31:10.250 196 12573.38 141.32 54513.40 88888.00 2016-07-14 04:31:10.375 196 12573.35 141.32 54513.40 88888.00 2016-07-14 04:31:10.500 196 12573.33 141.32 54513.38 88888.00 2016-07-14 04:31:10.625 196 12573.27 141.30 54513.38 88888.00 2016-07-14 04:31:10.750 196 12573.27 141.32 54513.35 88888.00 2016-07-14 04:31:10.875 196 12573.27 141.32 54513.35 88888.00 2016-07-14 04:31:11.000 196 12573.27 141.32 54513.32 88888.00 2016-07-14 04:31:11.125 196 12573.38 141.32 54513.35 88888.00 2016-07-14 04:31:11.250 196 12573.40 141.32 54513.38 88888.00 2016-07-14 04:31:11.375 196 12573.38 141.32 54513.35 88888.00 2016-07-14 04:31:11.500 196 12573.35 141.30 54513.35 88888.00 2016-07-14 04:31:11.625 196 12573.30 141.32 54513.35 88888.00 2016-07-14 04:31:11.750 196 12573.27 141.32 54513.38 88888.00 2016-07-14 04:31:11.875 196 12573.25 141.32 54513.35 88888.00 2016-07-14 04:31:12.000 196 12573.23 141.38 54513.35 88888.00 2016-07-14 04:31:12.125 196 12573.23 141.35 54513.35 88888.00 2016-07-14 04:31:12.250 196 12573.17 141.32 54513.38 88888.00 2016-07-14 04:31:12.375 196 12573.20 141.35 54513.38 88888.00 2016-07-14 04:31:12.500 196 12573.25 141.40 54513.40 88888.00 2016-07-14 04:31:12.625 196 12573.25 141.40 54513.40 88888.00 2016-07-14 04:31:12.750 196 12573.23 141.40 54513.40 88888.00 2016-07-14 04:31:12.875 196 12573.27 141.38 54513.40 88888.00 2016-07-14 04:31:13.000 196 12573.27 141.38 54513.38 88888.00 2016-07-14 04:31:13.125 196 12573.20 141.38 54513.38 88888.00 2016-07-14 04:31:13.250 196 12573.17 141.35 54513.38 88888.00 2016-07-14 04:31:13.375 196 12573.23 141.38 54513.35 88888.00 2016-07-14 04:31:13.500 196 12573.23 141.35 54513.35 88888.00 2016-07-14 04:31:13.625 196 12573.25 141.38 54513.38 88888.00 2016-07-14 04:31:13.750 196 12573.30 141.43 54513.38 88888.00 2016-07-14 04:31:13.875 196 12573.27 141.43 54513.40 88888.00 2016-07-14 04:31:14.000 196 12573.23 141.38 54513.40 88888.00 2016-07-14 04:31:14.125 196 12573.23 141.38 54513.40 88888.00 2016-07-14 04:31:14.250 196 12573.20 141.38 54513.40 88888.00 2016-07-14 04:31:14.375 196 12573.17 141.40 54513.43 88888.00 2016-07-14 04:31:14.500 196 12573.10 141.38 54513.45 88888.00 2016-07-14 04:31:14.625 196 12573.05 141.35 54513.43 88888.00 2016-07-14 04:31:14.750 196 12573.05 141.38 54513.40 88888.00 2016-07-14 04:31:14.875 196 12573.00 141.40 54513.43 88888.00 2016-07-14 04:31:15.000 196 12573.00 141.43 54513.45 88888.00 2016-07-14 04:31:15.125 196 12572.98 141.40 54513.47 88888.00 2016-07-14 04:31:15.250 196 12572.95 141.40 54513.43 88888.00 2016-07-14 04:31:15.375 196 12573.00 141.40 54513.45 88888.00 2016-07-14 04:31:15.500 196 12573.02 141.43 54513.45 88888.00 2016-07-14 04:31:15.625 196 12573.02 141.40 54513.43 88888.00 2016-07-14 04:31:15.750 196 12573.08 141.40 54513.40 88888.00 2016-07-14 04:31:15.875 196 12573.15 141.43 54513.43 88888.00 2016-07-14 04:31:16.000 196 12573.10 141.43 54513.40 88888.00 2016-07-14 04:31:16.125 196 12573.05 141.45 54513.40 88888.00 2016-07-14 04:31:16.250 196 12572.95 141.40 54513.43 88888.00 2016-07-14 04:31:16.375 196 12572.98 141.43 54513.43 88888.00 2016-07-14 04:31:16.500 196 12573.02 141.45 54513.43 88888.00 2016-07-14 04:31:16.625 196 12573.15 141.43 54513.40 88888.00 2016-07-14 04:31:16.750 196 12573.15 141.43 54513.38 88888.00 2016-07-14 04:31:16.875 196 12573.05 141.47 54513.38 88888.00 2016-07-14 04:31:17.000 196 12573.08 141.50 54513.40 88888.00 2016-07-14 04:31:17.125 196 12573.12 141.47 54513.40 88888.00 2016-07-14 04:31:17.250 196 12573.10 141.45 54513.38 88888.00 2016-07-14 04:31:17.375 196 12573.08 141.43 54513.38 88888.00 2016-07-14 04:31:17.500 196 12573.02 141.45 54513.35 88888.00 2016-07-14 04:31:17.625 196 12573.05 141.43 54513.38 88888.00 2016-07-14 04:31:17.750 196 12573.00 141.45 54513.40 88888.00 2016-07-14 04:31:17.875 196 12573.00 141.45 54513.43 88888.00 2016-07-14 04:31:18.000 196 12573.05 141.43 54513.40 88888.00 2016-07-14 04:31:18.125 196 12573.05 141.43 54513.40 88888.00 2016-07-14 04:31:18.250 196 12573.05 141.43 54513.40 88888.00 2016-07-14 04:31:18.375 196 12573.10 141.45 54513.43 88888.00 2016-07-14 04:31:18.500 196 12573.12 141.45 54513.45 88888.00 2016-07-14 04:31:18.625 196 12573.08 141.45 54513.40 88888.00 2016-07-14 04:31:18.750 196 12573.08 141.45 54513.43 88888.00 2016-07-14 04:31:18.875 196 12573.05 141.47 54513.43 88888.00 2016-07-14 04:31:19.000 196 12573.05 141.47 54513.40 88888.00 2016-07-14 04:31:19.125 196 12573.10 141.47 54513.45 88888.00 2016-07-14 04:31:19.250 196 12573.12 141.50 54513.45 88888.00 2016-07-14 04:31:19.375 196 12573.12 141.53 54513.43 88888.00 2016-07-14 04:31:19.500 196 12573.02 141.50 54513.38 88888.00 2016-07-14 04:31:19.625 196 12573.05 141.53 54513.38 88888.00 2016-07-14 04:31:19.750 196 12573.05 141.47 54513.40 88888.00 2016-07-14 04:31:19.875 196 12573.02 141.47 54513.40 88888.00 2016-07-14 04:31:20.000 196 12573.05 141.47 54513.38 88888.00 2016-07-14 04:31:20.125 196 12573.05 141.45 54513.38 88888.00 2016-07-14 04:31:20.250 196 12573.08 141.47 54513.38 88888.00 2016-07-14 04:31:20.375 196 12573.05 141.47 54513.38 88888.00 2016-07-14 04:31:20.500 196 12573.02 141.53 54513.35 88888.00 2016-07-14 04:31:20.625 196 12573.02 141.55 54513.40 88888.00 2016-07-14 04:31:20.750 196 12573.05 141.55 54513.38 88888.00 2016-07-14 04:31:20.875 196 12573.00 141.50 54513.38 88888.00 2016-07-14 04:31:21.000 196 12573.08 141.50 54513.40 88888.00 2016-07-14 04:31:21.125 196 12573.12 141.53 54513.40 88888.00 2016-07-14 04:31:21.250 196 12573.08 141.53 54513.40 88888.00 2016-07-14 04:31:21.375 196 12573.02 141.53 54513.40 88888.00 2016-07-14 04:31:21.500 196 12573.00 141.55 54513.38 88888.00 2016-07-14 04:31:21.625 196 12573.00 141.53 54513.38 88888.00 2016-07-14 04:31:21.750 196 12573.02 141.55 54513.38 88888.00 2016-07-14 04:31:21.875 196 12573.08 141.57 54513.38 88888.00 2016-07-14 04:31:22.000 196 12573.10 141.55 54513.38 88888.00 2016-07-14 04:31:22.125 196 12573.08 141.55 54513.40 88888.00 2016-07-14 04:31:22.250 196 12573.02 141.53 54513.40 88888.00 2016-07-14 04:31:22.375 196 12573.02 141.53 54513.38 88888.00 2016-07-14 04:31:22.500 196 12573.05 141.53 54513.35 88888.00 2016-07-14 04:31:22.625 196 12573.12 141.50 54513.32 88888.00 2016-07-14 04:31:22.750 196 12573.15 141.47 54513.30 88888.00 2016-07-14 04:31:22.875 196 12573.15 141.50 54513.30 88888.00 2016-07-14 04:31:23.000 196 12573.23 141.50 54513.32 88888.00 2016-07-14 04:31:23.125 196 12573.30 141.53 54513.32 88888.00 2016-07-14 04:31:23.250 196 12573.23 141.53 54513.35 88888.00 2016-07-14 04:31:23.375 196 12573.23 141.53 54513.32 88888.00 2016-07-14 04:31:23.500 196 12573.20 141.53 54513.32 88888.00 2016-07-14 04:31:23.625 196 12573.23 141.55 54513.32 88888.00 2016-07-14 04:31:23.750 196 12573.17 141.55 54513.30 88888.00 2016-07-14 04:31:23.875 196 12573.17 141.53 54513.30 88888.00 2016-07-14 04:31:24.000 196 12573.20 141.53 54513.30 88888.00 2016-07-14 04:31:24.125 196 12573.20 141.55 54513.35 88888.00 2016-07-14 04:31:24.250 196 12573.17 141.50 54513.35 88888.00 2016-07-14 04:31:24.375 196 12573.20 141.53 54513.35 88888.00 2016-07-14 04:31:24.500 196 12573.17 141.60 54513.38 88888.00 2016-07-14 04:31:24.625 196 12573.20 141.57 54513.40 88888.00 2016-07-14 04:31:24.750 196 12573.20 141.55 54513.38 88888.00 2016-07-14 04:31:24.875 196 12573.23 141.55 54513.40 88888.00 2016-07-14 04:31:25.000 196 12573.20 141.55 54513.38 88888.00 2016-07-14 04:31:25.125 196 12573.23 141.55 54513.38 88888.00 2016-07-14 04:31:25.250 196 12573.15 141.55 54513.40 88888.00 2016-07-14 04:31:25.375 196 12573.17 141.53 54513.40 88888.00 2016-07-14 04:31:25.500 196 12573.20 141.55 54513.38 88888.00 2016-07-14 04:31:25.625 196 12573.20 141.55 54513.38 88888.00 2016-07-14 04:31:25.750 196 12573.23 141.55 54513.35 88888.00 2016-07-14 04:31:25.875 196 12573.20 141.55 54513.38 88888.00 2016-07-14 04:31:26.000 196 12573.17 141.55 54513.38 88888.00 2016-07-14 04:31:26.125 196 12573.20 141.55 54513.38 88888.00 2016-07-14 04:31:26.250 196 12573.17 141.53 54513.35 88888.00 2016-07-14 04:31:26.375 196 12573.23 141.55 54513.38 88888.00 2016-07-14 04:31:26.500 196 12573.27 141.57 54513.40 88888.00 2016-07-14 04:31:26.625 196 12573.27 141.57 54513.38 88888.00 2016-07-14 04:31:26.750 196 12573.30 141.57 54513.35 88888.00 2016-07-14 04:31:26.875 196 12573.30 141.55 54513.35 88888.00 2016-07-14 04:31:27.000 196 12573.27 141.55 54513.35 88888.00 2016-07-14 04:31:27.125 196 12573.30 141.57 54513.35 88888.00 2016-07-14 04:31:27.250 196 12573.30 141.57 54513.35 88888.00 2016-07-14 04:31:27.375 196 12573.35 141.57 54513.38 88888.00 2016-07-14 04:31:27.500 196 12573.38 141.57 54513.35 88888.00 2016-07-14 04:31:27.625 196 12573.40 141.60 54513.35 88888.00 2016-07-14 04:31:27.750 196 12573.40 141.60 54513.38 88888.00 2016-07-14 04:31:27.875 196 12573.42 141.55 54513.35 88888.00 2016-07-14 04:31:28.000 196 12573.38 141.55 54513.35 88888.00 2016-07-14 04:31:28.125 196 12573.35 141.57 54513.35 88888.00 2016-07-14 04:31:28.250 196 12573.33 141.55 54513.38 88888.00 2016-07-14 04:31:28.375 196 12573.35 141.57 54513.32 88888.00 2016-07-14 04:31:28.500 196 12573.33 141.57 54513.32 88888.00 2016-07-14 04:31:28.625 196 12573.40 141.57 54513.32 88888.00 2016-07-14 04:31:28.750 196 12573.48 141.55 54513.30 88888.00 2016-07-14 04:31:28.875 196 12573.42 141.55 54513.30 88888.00 2016-07-14 04:31:29.000 196 12573.48 141.55 54513.30 88888.00 2016-07-14 04:31:29.125 196 12573.45 141.55 54513.30 88888.00 2016-07-14 04:31:29.250 196 12573.42 141.53 54513.32 88888.00 2016-07-14 04:31:29.375 196 12573.45 141.55 54513.32 88888.00 2016-07-14 04:31:29.500 196 12573.42 141.55 54513.32 88888.00 2016-07-14 04:31:29.625 196 12573.50 141.53 54513.32 88888.00 2016-07-14 04:31:29.750 196 12573.55 141.55 54513.30 88888.00 2016-07-14 04:31:29.875 196 12573.60 141.57 54513.30 88888.00 2016-07-14 04:31:30.000 196 12573.55 141.57 54513.30 88888.00 2016-07-14 04:31:30.125 196 12573.55 141.57 54513.30 88888.00 2016-07-14 04:31:30.250 196 12573.52 141.55 54513.30 88888.00 2016-07-14 04:31:30.375 196 12573.55 141.57 54513.30 88888.00 2016-07-14 04:31:30.500 196 12573.55 141.60 54513.30 88888.00 2016-07-14 04:31:30.625 196 12573.52 141.60 54513.30 88888.00 2016-07-14 04:31:30.750 196 12573.55 141.60 54513.30 88888.00 2016-07-14 04:31:30.875 196 12573.58 141.60 54513.30 88888.00 2016-07-14 04:31:31.000 196 12573.60 141.57 54513.30 88888.00 2016-07-14 04:31:31.125 196 12573.58 141.60 54513.30 88888.00 2016-07-14 04:31:31.250 196 12573.55 141.60 54513.32 88888.00 2016-07-14 04:31:31.375 196 12573.60 141.60 54513.32 88888.00 2016-07-14 04:31:31.500 196 12573.65 141.60 54513.30 88888.00 2016-07-14 04:31:31.625 196 12573.65 141.60 54513.30 88888.00 2016-07-14 04:31:31.750 196 12573.67 141.60 54513.30 88888.00 2016-07-14 04:31:31.875 196 12573.67 141.57 54513.30 88888.00 2016-07-14 04:31:32.000 196 12573.62 141.57 54513.30 88888.00 2016-07-14 04:31:32.125 196 12573.62 141.57 54513.32 88888.00 2016-07-14 04:31:32.250 196 12573.65 141.57 54513.28 88888.00 2016-07-14 04:31:32.375 196 12573.67 141.57 54513.28 88888.00 2016-07-14 04:31:32.500 196 12573.70 141.55 54513.28 88888.00 2016-07-14 04:31:32.625 196 12573.70 141.55 54513.28 88888.00 2016-07-14 04:31:32.750 196 12573.70 141.55 54513.28 88888.00 2016-07-14 04:31:32.875 196 12573.73 141.50 54513.30 88888.00 2016-07-14 04:31:33.000 196 12573.77 141.50 54513.30 88888.00 2016-07-14 04:31:33.125 196 12573.92 141.55 54513.32 88888.00 2016-07-14 04:31:33.250 196 12573.83 141.55 54513.30 88888.00 2016-07-14 04:31:33.375 196 12573.83 141.55 54513.28 88888.00 2016-07-14 04:31:33.500 196 12573.83 141.55 54513.25 88888.00 2016-07-14 04:31:33.625 196 12573.80 141.57 54513.28 88888.00 2016-07-14 04:31:33.750 196 12573.85 141.57 54513.28 88888.00 2016-07-14 04:31:33.875 196 12573.90 141.57 54513.28 88888.00 2016-07-14 04:31:34.000 196 12573.90 141.57 54513.28 88888.00 2016-07-14 04:31:34.125 196 12573.95 141.57 54513.30 88888.00 2016-07-14 04:31:34.250 196 12573.90 141.50 54513.28 88888.00 2016-07-14 04:31:34.375 196 12573.88 141.53 54513.25 88888.00 2016-07-14 04:31:34.500 196 12573.85 141.55 54513.22 88888.00 2016-07-14 04:31:34.625 196 12573.83 141.55 54513.20 88888.00 2016-07-14 04:31:34.750 196 12573.77 141.53 54513.18 88888.00 2016-07-14 04:31:34.875 196 12573.77 141.50 54513.20 88888.00 2016-07-14 04:31:35.000 196 12573.83 141.50 54513.22 88888.00 2016-07-14 04:31:35.125 196 12573.83 141.53 54513.25 88888.00 2016-07-14 04:31:35.250 196 12573.83 141.53 54513.25 88888.00 2016-07-14 04:31:35.375 196 12573.85 141.55 54513.22 88888.00 2016-07-14 04:31:35.500 196 12573.90 141.55 54513.22 88888.00 2016-07-14 04:31:35.625 196 12573.90 141.53 54513.20 88888.00 2016-07-14 04:31:35.750 196 12573.90 141.53 54513.20 88888.00 2016-07-14 04:31:35.875 196 12573.90 141.53 54513.20 88888.00 2016-07-14 04:31:36.000 196 12573.92 141.53 54513.22 88888.00 2016-07-14 04:31:36.125 196 12573.95 141.55 54513.20 88888.00 2016-07-14 04:31:36.250 196 12573.95 141.53 54513.22 88888.00 2016-07-14 04:31:36.375 196 12573.98 141.50 54513.20 88888.00 2016-07-14 04:31:36.500 196 12573.98 141.53 54513.22 88888.00 2016-07-14 04:31:36.625 196 12574.00 141.55 54513.25 88888.00 2016-07-14 04:31:36.750 196 12574.02 141.53 54513.25 88888.00 2016-07-14 04:31:36.875 196 12574.02 141.50 54513.25 88888.00 2016-07-14 04:31:37.000 196 12574.02 141.50 54513.25 88888.00 2016-07-14 04:31:37.125 196 12574.02 141.50 54513.22 88888.00 2016-07-14 04:31:37.250 196 12574.00 141.47 54513.22 88888.00 2016-07-14 04:31:37.375 196 12574.08 141.53 54513.25 88888.00 2016-07-14 04:31:37.500 196 12574.08 141.50 54513.22 88888.00 2016-07-14 04:31:37.625 196 12574.15 141.50 54513.22 88888.00 2016-07-14 04:31:37.750 196 12574.17 141.47 54513.20 88888.00 2016-07-14 04:31:37.875 196 12574.12 141.50 54513.22 88888.00 2016-07-14 04:31:38.000 196 12574.20 141.50 54513.20 88888.00 2016-07-14 04:31:38.125 196 12574.27 141.45 54513.20 88888.00 2016-07-14 04:31:38.250 196 12574.25 141.47 54513.20 88888.00 2016-07-14 04:31:38.375 196 12574.25 141.47 54513.20 88888.00 2016-07-14 04:31:38.500 196 12574.23 141.50 54513.20 88888.00 2016-07-14 04:31:38.625 196 12574.23 141.53 54513.18 88888.00 2016-07-14 04:31:38.750 196 12574.27 141.50 54513.18 88888.00 2016-07-14 04:31:38.875 196 12574.35 141.47 54513.18 88888.00 2016-07-14 04:31:39.000 196 12574.38 141.47 54513.20 88888.00 2016-07-14 04:31:39.125 196 12574.33 141.47 54513.20 88888.00 2016-07-14 04:31:39.250 196 12574.35 141.47 54513.20 88888.00 2016-07-14 04:31:39.375 196 12574.40 141.50 54513.25 88888.00 2016-07-14 04:31:39.500 196 12574.60 141.90 54513.53 88888.00 2016-07-14 04:31:39.625 196 12574.85 142.25 54513.68 88888.00 2016-07-14 04:31:39.750 196 12574.55 141.72 54513.35 88888.00 2016-07-14 04:31:39.875 196 12574.35 141.40 54513.18 88888.00 2016-07-14 04:31:40.000 196 12574.35 141.43 54513.18 88888.00 2016-07-14 04:31:40.125 196 12574.38 141.47 54513.22 88888.00 2016-07-14 04:31:40.250 196 12574.33 141.45 54513.20 88888.00 2016-07-14 04:31:40.375 196 12574.30 141.43 54513.15 88888.00 2016-07-14 04:31:40.500 196 12574.35 141.43 54513.12 88888.00 2016-07-14 04:31:40.625 196 12574.35 141.40 54513.12 88888.00 2016-07-14 04:31:40.750 196 12574.40 141.40 54513.12 88888.00 2016-07-14 04:31:40.875 196 12574.50 141.43 54513.12 88888.00 2016-07-14 04:31:41.000 196 12574.60 141.45 54513.15 88888.00 2016-07-14 04:31:41.125 196 12574.60 141.40 54513.12 88888.00 2016-07-14 04:31:41.250 196 12574.52 141.40 54513.10 88888.00 2016-07-14 04:31:41.375 196 12574.50 141.40 54513.10 88888.00 2016-07-14 04:31:41.500 196 12574.50 141.43 54513.12 88888.00 2016-07-14 04:31:41.625 196 12574.55 141.43 54513.12 88888.00 2016-07-14 04:31:41.750 196 12574.58 141.40 54513.12 88888.00 2016-07-14 04:31:41.875 196 12574.55 141.40 54513.12 88888.00 2016-07-14 04:31:42.000 196 12574.55 141.38 54513.07 88888.00 2016-07-14 04:31:42.125 196 12574.60 141.40 54513.10 88888.00 2016-07-14 04:31:42.250 196 12574.58 141.40 54513.12 88888.00 2016-07-14 04:31:42.375 196 12574.65 141.40 54513.15 88888.00 2016-07-14 04:31:42.500 196 12574.65 141.38 54513.12 88888.00 2016-07-14 04:31:42.625 196 12574.67 141.38 54513.10 88888.00 2016-07-14 04:31:42.750 196 12574.62 141.38 54513.10 88888.00 2016-07-14 04:31:42.875 196 12574.60 141.40 54513.12 88888.00 2016-07-14 04:31:43.000 196 12574.67 141.43 54513.18 88888.00 2016-07-14 04:31:43.125 196 12574.73 141.43 54513.15 88888.00 2016-07-14 04:31:43.250 196 12574.73 141.40 54513.12 88888.00 2016-07-14 04:31:43.375 196 12574.73 141.38 54513.10 88888.00 2016-07-14 04:31:43.500 196 12574.73 141.40 54513.10 88888.00 2016-07-14 04:31:43.625 196 12574.70 141.45 54513.12 88888.00 2016-07-14 04:31:43.750 196 12574.75 141.45 54513.12 88888.00 2016-07-14 04:31:43.875 196 12574.83 141.38 54513.07 88888.00 2016-07-14 04:31:44.000 196 12574.88 141.38 54513.05 88888.00 2016-07-14 04:31:44.125 196 12574.85 141.40 54513.10 88888.00 2016-07-14 04:31:44.250 196 12574.83 141.43 54513.10 88888.00 2016-07-14 04:31:44.375 196 12574.88 141.40 54513.07 88888.00 2016-07-14 04:31:44.500 196 12574.92 141.43 54513.07 88888.00 2016-07-14 04:31:44.625 196 12574.92 141.40 54513.10 88888.00 2016-07-14 04:31:44.750 196 12574.90 141.40 54513.10 88888.00 2016-07-14 04:31:44.875 196 12574.90 141.45 54513.10 88888.00 2016-07-14 04:31:45.000 196 12574.92 141.43 54513.10 88888.00 2016-07-14 04:31:45.125 196 12574.88 141.40 54513.10 88888.00 2016-07-14 04:31:45.250 196 12574.90 141.43 54513.10 88888.00 2016-07-14 04:31:45.375 196 12574.92 141.45 54513.15 88888.00 2016-07-14 04:31:45.500 196 12574.92 141.45 54513.15 88888.00 2016-07-14 04:31:45.625 196 12574.92 141.40 54513.12 88888.00 2016-07-14 04:31:45.750 196 12574.90 141.40 54513.10 88888.00 2016-07-14 04:31:45.875 196 12574.90 141.40 54513.10 88888.00 2016-07-14 04:31:46.000 196 12574.95 141.38 54513.10 88888.00 2016-07-14 04:31:46.125 196 12574.92 141.38 54513.07 88888.00 2016-07-14 04:31:46.250 196 12574.98 141.38 54513.07 88888.00 2016-07-14 04:31:46.375 196 12575.02 141.43 54513.10 88888.00 2016-07-14 04:31:46.500 196 12575.08 141.40 54513.10 88888.00 2016-07-14 04:31:46.625 196 12575.10 141.40 54513.07 88888.00 2016-07-14 04:31:46.750 196 12575.12 141.40 54513.05 88888.00 2016-07-14 04:31:46.875 196 12575.12 141.43 54513.07 88888.00 2016-07-14 04:31:47.000 196 12575.15 141.40 54513.05 88888.00 2016-07-14 04:31:47.125 196 12575.15 141.40 54513.05 88888.00 2016-07-14 04:31:47.250 196 12575.15 141.38 54513.05 88888.00 2016-07-14 04:31:47.375 196 12575.15 141.40 54513.07 88888.00 2016-07-14 04:31:47.500 196 12575.20 141.45 54513.07 88888.00 2016-07-14 04:31:47.625 196 12575.23 141.45 54513.05 88888.00 2016-07-14 04:31:47.750 196 12575.23 141.43 54513.03 88888.00 2016-07-14 04:31:47.875 196 12575.25 141.40 54513.05 88888.00 2016-07-14 04:31:48.000 196 12575.25 141.38 54513.00 88888.00 2016-07-14 04:31:48.125 196 12575.23 141.38 54513.03 88888.00 2016-07-14 04:31:48.250 196 12575.23 141.40 54513.07 88888.00 2016-07-14 04:31:48.375 196 12575.27 141.43 54513.05 88888.00 2016-07-14 04:31:48.500 196 12575.25 141.40 54513.07 88888.00 2016-07-14 04:31:48.625 196 12575.27 141.40 54513.07 88888.00 2016-07-14 04:31:48.750 196 12575.27 141.40 54513.07 88888.00 2016-07-14 04:31:48.875 196 12575.30 141.43 54513.07 88888.00 2016-07-14 04:31:49.000 196 12575.35 141.45 54513.03 88888.00 2016-07-14 04:31:49.125 196 12575.42 141.45 54513.05 88888.00 2016-07-14 04:31:49.250 196 12575.45 141.43 54513.05 88888.00 2016-07-14 04:31:49.375 196 12575.45 141.45 54513.07 88888.00 2016-07-14 04:31:49.500 196 12575.42 141.43 54513.07 88888.00 2016-07-14 04:31:49.625 196 12575.52 141.43 54513.05 88888.00 2016-07-14 04:31:49.750 196 12575.52 141.43 54513.03 88888.00 2016-07-14 04:31:49.875 196 12575.52 141.43 54513.05 88888.00 2016-07-14 04:31:50.000 196 12575.52 141.43 54513.05 88888.00 2016-07-14 04:31:50.125 196 12575.52 141.50 54513.07 88888.00 2016-07-14 04:31:50.250 196 12575.48 141.45 54513.05 88888.00 2016-07-14 04:31:50.375 196 12575.52 141.43 54513.05 88888.00 2016-07-14 04:31:50.500 196 12575.52 141.40 54513.05 88888.00 2016-07-14 04:31:50.625 196 12575.52 141.40 54513.03 88888.00 2016-07-14 04:31:50.750 196 12575.52 141.45 54513.05 88888.00 2016-07-14 04:31:50.875 196 12575.55 141.45 54513.03 88888.00 2016-07-14 04:31:51.000 196 12575.60 141.40 54513.00 88888.00 2016-07-14 04:31:51.125 196 12575.58 141.43 54513.00 88888.00 2016-07-14 04:31:51.250 196 12575.55 141.40 54512.97 88888.00 2016-07-14 04:31:51.375 196 12575.62 141.43 54513.00 88888.00 2016-07-14 04:31:51.500 196 12575.67 141.45 54513.03 88888.00 2016-07-14 04:31:51.625 196 12575.70 141.45 54513.03 88888.00 2016-07-14 04:31:51.750 196 12575.73 141.50 54513.03 88888.00 2016-07-14 04:31:51.875 196 12575.75 141.50 54513.03 88888.00 2016-07-14 04:31:52.000 196 12575.77 141.50 54513.00 88888.00 2016-07-14 04:31:52.125 196 12575.77 141.47 54513.00 88888.00 2016-07-14 04:31:52.250 196 12575.73 141.40 54513.00 88888.00 2016-07-14 04:31:52.375 196 12575.80 141.40 54512.97 88888.00 2016-07-14 04:31:52.500 196 12575.83 141.43 54512.95 88888.00 2016-07-14 04:31:52.625 196 12575.85 141.45 54513.00 88888.00 2016-07-14 04:31:52.750 196 12575.80 141.47 54513.03 88888.00 2016-07-14 04:31:52.875 196 12575.77 141.47 54513.03 88888.00 2016-07-14 04:31:53.000 196 12575.83 141.47 54512.97 88888.00 2016-07-14 04:31:53.125 196 12575.83 141.43 54512.97 88888.00 2016-07-14 04:31:53.250 196 12575.80 141.40 54512.97 88888.00 2016-07-14 04:31:53.375 196 12575.85 141.43 54512.97 88888.00 2016-07-14 04:31:53.500 196 12575.85 141.45 54512.97 88888.00 2016-07-14 04:31:53.625 196 12575.88 141.45 54512.97 88888.00 2016-07-14 04:31:53.750 196 12575.85 141.45 54512.97 88888.00 2016-07-14 04:31:53.875 196 12575.77 141.47 54512.97 88888.00 2016-07-14 04:31:54.000 196 12575.83 141.50 54512.95 88888.00 2016-07-14 04:31:54.125 196 12575.90 141.53 54512.95 88888.00 2016-07-14 04:31:54.250 196 12575.88 141.45 54512.95 88888.00 2016-07-14 04:31:54.375 196 12575.92 141.47 54513.00 88888.00 2016-07-14 04:31:54.500 196 12575.95 141.50 54513.00 88888.00 2016-07-14 04:31:54.625 196 12575.98 141.53 54513.00 88888.00 2016-07-14 04:31:54.750 196 12575.90 141.53 54513.03 88888.00 2016-07-14 04:31:54.875 196 12575.88 141.53 54513.00 88888.00 2016-07-14 04:31:55.000 196 12575.95 141.53 54513.05 88888.00 2016-07-14 04:31:55.125 196 12575.95 141.53 54513.03 88888.00 2016-07-14 04:31:55.250 196 12575.92 141.53 54513.03 88888.00 2016-07-14 04:31:55.375 196 12575.95 141.53 54513.03 88888.00 2016-07-14 04:31:55.500 196 12575.98 141.55 54513.00 88888.00 2016-07-14 04:31:55.625 196 12576.02 141.53 54513.00 88888.00 2016-07-14 04:31:55.750 196 12576.00 141.53 54513.00 88888.00 2016-07-14 04:31:55.875 196 12576.05 141.55 54512.97 88888.00 2016-07-14 04:31:56.000 196 12576.08 141.55 54512.95 88888.00 2016-07-14 04:31:56.125 196 12576.05 141.57 54512.97 88888.00 2016-07-14 04:31:56.250 196 12576.08 141.57 54513.00 88888.00 2016-07-14 04:31:56.375 196 12576.15 141.55 54513.00 88888.00 2016-07-14 04:31:56.500 196 12576.17 141.57 54513.00 88888.00 2016-07-14 04:31:56.625 196 12576.12 141.55 54512.97 88888.00 2016-07-14 04:31:56.750 196 12576.10 141.55 54512.97 88888.00 2016-07-14 04:31:56.875 196 12576.12 141.57 54513.00 88888.00 2016-07-14 04:31:57.000 196 12576.15 141.60 54512.97 88888.00 2016-07-14 04:31:57.125 196 12576.12 141.60 54513.00 88888.00 2016-07-14 04:31:57.250 196 12576.08 141.60 54513.00 88888.00 2016-07-14 04:31:57.375 196 12576.12 141.62 54512.97 88888.00 2016-07-14 04:31:57.500 196 12576.17 141.62 54512.97 88888.00 2016-07-14 04:31:57.625 196 12576.17 141.60 54512.97 88888.00 2016-07-14 04:31:57.750 196 12576.15 141.60 54512.97 88888.00 2016-07-14 04:31:57.875 196 12576.17 141.62 54513.00 88888.00 2016-07-14 04:31:58.000 196 12576.25 141.62 54513.00 88888.00 2016-07-14 04:31:58.125 196 12576.27 141.62 54512.95 88888.00 2016-07-14 04:31:58.250 196 12576.25 141.62 54512.97 88888.00 2016-07-14 04:31:58.375 196 12576.25 141.60 54512.95 88888.00 2016-07-14 04:31:58.500 196 12576.25 141.60 54512.93 88888.00 2016-07-14 04:31:58.625 196 12576.27 141.60 54512.90 88888.00 2016-07-14 04:31:58.750 196 12576.27 141.60 54512.93 88888.00 2016-07-14 04:31:58.875 196 12576.30 141.62 54512.93 88888.00 2016-07-14 04:31:59.000 196 12576.30 141.60 54512.93 88888.00 2016-07-14 04:31:59.125 196 12576.30 141.62 54512.90 88888.00 2016-07-14 04:31:59.250 196 12576.25 141.62 54512.93 88888.00 2016-07-14 04:31:59.375 196 12576.25 141.62 54512.90 88888.00 2016-07-14 04:31:59.500 196 12576.27 141.65 54512.93 88888.00 2016-07-14 04:31:59.625 196 12576.30 141.65 54512.93 88888.00 2016-07-14 04:31:59.750 196 12576.30 141.65 54512.93 88888.00 2016-07-14 04:31:59.875 196 12576.33 141.62 54512.90 88888.00 2016-07-14 04:32:00.000 196 12576.35 141.65 54512.90 88888.00 2016-07-14 04:32:00.125 196 12576.42 141.68 54512.93 88888.00 2016-07-14 04:32:00.250 196 12576.40 141.68 54512.90 88888.00 2016-07-14 04:32:00.375 196 12576.40 141.70 54512.93 88888.00 2016-07-14 04:32:00.500 196 12576.45 141.72 54512.95 88888.00 2016-07-14 04:32:00.625 196 12576.45 141.70 54512.95 88888.00 2016-07-14 04:32:00.750 196 12576.48 141.68 54512.95 88888.00 2016-07-14 04:32:00.875 196 12576.52 141.70 54512.93 88888.00 2016-07-14 04:32:01.000 196 12576.48 141.70 54512.90 88888.00 2016-07-14 04:32:01.125 196 12576.45 141.70 54512.90 88888.00 2016-07-14 04:32:01.250 196 12576.48 141.68 54512.88 88888.00 2016-07-14 04:32:01.375 196 12576.52 141.70 54512.90 88888.00 2016-07-14 04:32:01.500 196 12576.52 141.70 54512.90 88888.00 2016-07-14 04:32:01.625 196 12576.52 141.70 54512.93 88888.00 2016-07-14 04:32:01.750 196 12576.50 141.75 54512.93 88888.00 2016-07-14 04:32:01.875 196 12576.48 141.75 54512.93 88888.00 2016-07-14 04:32:02.000 196 12576.45 141.70 54512.90 88888.00 2016-07-14 04:32:02.125 196 12576.48 141.72 54512.95 88888.00 2016-07-14 04:32:02.250 196 12576.52 141.72 54512.93 88888.00 2016-07-14 04:32:02.375 196 12576.58 141.75 54512.93 88888.00 2016-07-14 04:32:02.500 196 12576.62 141.72 54512.93 88888.00 2016-07-14 04:32:02.625 196 12576.60 141.75 54512.93 88888.00 2016-07-14 04:32:02.750 196 12576.55 141.75 54512.93 88888.00 2016-07-14 04:32:02.875 196 12576.52 141.78 54512.93 88888.00 2016-07-14 04:32:03.000 196 12576.60 141.78 54512.93 88888.00 2016-07-14 04:32:03.125 196 12576.60 141.78 54512.90 88888.00 2016-07-14 04:32:03.250 196 12576.55 141.75 54512.90 88888.00 2016-07-14 04:32:03.375 196 12576.58 141.78 54512.90 88888.00 2016-07-14 04:32:03.500 196 12576.58 141.78 54512.90 88888.00 2016-07-14 04:32:03.625 196 12576.67 141.80 54512.90 88888.00 2016-07-14 04:32:03.750 196 12576.65 141.80 54512.90 88888.00 2016-07-14 04:32:03.875 196 12576.70 141.82 54512.90 88888.00 2016-07-14 04:32:04.000 196 12576.73 141.80 54512.88 88888.00 2016-07-14 04:32:04.125 196 12576.70 141.78 54512.88 88888.00 2016-07-14 04:32:04.250 196 12576.62 141.80 54512.88 88888.00 2016-07-14 04:32:04.375 196 12576.62 141.80 54512.85 88888.00 2016-07-14 04:32:04.500 196 12576.67 141.82 54512.85 88888.00 2016-07-14 04:32:04.625 196 12576.65 141.80 54512.85 88888.00 2016-07-14 04:32:04.750 196 12576.70 141.80 54512.85 88888.00 2016-07-14 04:32:04.875 196 12576.67 141.78 54512.82 88888.00 2016-07-14 04:32:05.000 196 12576.65 141.80 54512.85 88888.00 2016-07-14 04:32:05.125 196 12576.70 141.82 54512.85 88888.00 2016-07-14 04:32:05.250 196 12576.70 141.82 54512.85 88888.00 2016-07-14 04:32:05.375 196 12576.75 141.80 54512.82 88888.00 2016-07-14 04:32:05.500 196 12576.70 141.80 54512.85 88888.00 2016-07-14 04:32:05.625 196 12576.67 141.82 54512.85 88888.00 2016-07-14 04:32:05.750 196 12576.70 141.82 54512.82 88888.00 2016-07-14 04:32:05.875 196 12576.77 141.82 54512.82 88888.00 2016-07-14 04:32:06.000 196 12576.83 141.82 54512.82 88888.00 2016-07-14 04:32:06.125 196 12576.77 141.80 54512.85 88888.00 2016-07-14 04:32:06.250 196 12576.75 141.82 54512.88 88888.00 2016-07-14 04:32:06.375 196 12576.80 141.85 54512.88 88888.00 2016-07-14 04:32:06.500 196 12576.83 141.85 54512.88 88888.00 2016-07-14 04:32:06.625 196 12576.83 141.88 54512.88 88888.00 2016-07-14 04:32:06.750 196 12576.88 141.90 54512.90 88888.00 2016-07-14 04:32:06.875 196 12576.83 141.90 54512.93 88888.00 2016-07-14 04:32:07.000 196 12576.83 141.85 54512.90 88888.00 2016-07-14 04:32:07.125 196 12576.85 141.85 54512.88 88888.00 2016-07-14 04:32:07.250 196 12576.90 141.88 54512.90 88888.00 2016-07-14 04:32:07.375 196 12576.90 141.88 54512.88 88888.00 2016-07-14 04:32:07.500 196 12576.88 141.88 54512.88 88888.00 2016-07-14 04:32:07.625 196 12576.92 141.90 54512.90 88888.00 2016-07-14 04:32:07.750 196 12576.90 141.93 54512.90 88888.00 2016-07-14 04:32:07.875 196 12576.90 141.90 54512.88 88888.00 2016-07-14 04:32:08.000 196 12576.88 141.88 54512.88 88888.00 2016-07-14 04:32:08.125 196 12576.85 141.90 54512.88 88888.00 2016-07-14 04:32:08.250 196 12576.88 141.90 54512.90 88888.00 2016-07-14 04:32:08.375 196 12576.92 141.95 54512.85 88888.00 2016-07-14 04:32:08.500 196 12576.90 141.95 54512.88 88888.00 2016-07-14 04:32:08.625 196 12576.85 141.93 54512.88 88888.00 2016-07-14 04:32:08.750 196 12576.83 141.90 54512.88 88888.00 2016-07-14 04:32:08.875 196 12576.88 141.95 54512.88 88888.00 2016-07-14 04:32:09.000 196 12576.90 141.93 54512.88 88888.00 2016-07-14 04:32:09.125 196 12576.95 141.90 54512.88 88888.00 2016-07-14 04:32:09.250 196 12576.92 141.90 54512.85 88888.00 2016-07-14 04:32:09.375 196 12576.95 141.95 54512.85 88888.00 2016-07-14 04:32:09.500 196 12576.92 141.95 54512.85 88888.00 2016-07-14 04:32:09.625 196 12576.95 141.95 54512.90 88888.00 2016-07-14 04:32:09.750 196 12576.95 141.95 54512.90 88888.00 2016-07-14 04:32:09.875 196 12576.98 141.95 54512.88 88888.00 2016-07-14 04:32:10.000 196 12577.10 141.97 54512.88 88888.00 2016-07-14 04:32:10.125 196 12577.15 141.97 54512.88 88888.00 2016-07-14 04:32:10.250 196 12577.15 142.00 54512.88 88888.00 2016-07-14 04:32:10.375 196 12577.12 142.00 54512.85 88888.00 2016-07-14 04:32:10.500 196 12577.05 141.97 54512.85 88888.00 2016-07-14 04:32:10.625 196 12577.02 141.95 54512.85 88888.00 2016-07-14 04:32:10.750 196 12577.12 141.95 54512.85 88888.00 2016-07-14 04:32:10.875 196 12577.15 141.95 54512.82 88888.00 2016-07-14 04:32:11.000 196 12577.17 141.97 54512.85 88888.00 2016-07-14 04:32:11.125 196 12577.15 141.97 54512.85 88888.00 2016-07-14 04:32:11.250 196 12577.02 141.95 54512.85 88888.00 2016-07-14 04:32:11.375 196 12577.02 141.95 54512.85 88888.00 2016-07-14 04:32:11.500 196 12577.00 141.95 54512.85 88888.00 2016-07-14 04:32:11.625 196 12577.00 141.97 54512.82 88888.00 2016-07-14 04:32:11.750 196 12577.05 142.00 54512.82 88888.00 2016-07-14 04:32:11.875 196 12577.12 142.03 54512.85 88888.00 2016-07-14 04:32:12.000 196 12577.12 142.00 54512.82 88888.00 2016-07-14 04:32:12.125 196 12577.10 142.00 54512.85 88888.00 2016-07-14 04:32:12.250 196 12577.05 141.97 54512.85 88888.00 2016-07-14 04:32:12.375 196 12577.05 142.03 54512.85 88888.00 2016-07-14 04:32:12.500 196 12577.05 142.05 54512.90 88888.00 2016-07-14 04:32:12.625 196 12577.08 142.03 54512.93 88888.00 2016-07-14 04:32:12.750 196 12577.12 142.03 54512.90 88888.00 2016-07-14 04:32:12.875 196 12577.15 142.07 54512.88 88888.00 2016-07-14 04:32:13.000 196 12577.08 142.07 54512.88 88888.00 2016-07-14 04:32:13.125 196 12577.10 142.07 54512.88 88888.00 2016-07-14 04:32:13.250 196 12577.02 142.03 54512.85 88888.00 2016-07-14 04:32:13.375 196 12577.05 142.00 54512.85 88888.00 2016-07-14 04:32:13.500 196 12577.10 142.03 54512.85 88888.00 2016-07-14 04:32:13.625 196 12577.12 142.03 54512.90 88888.00 2016-07-14 04:32:13.750 196 12577.12 142.03 54512.88 88888.00 2016-07-14 04:32:13.875 196 12577.15 142.05 54512.90 88888.00 2016-07-14 04:32:14.000 196 12577.15 142.05 54512.88 88888.00 2016-07-14 04:32:14.125 196 12577.12 142.05 54512.88 88888.00 2016-07-14 04:32:14.250 196 12577.05 142.05 54512.88 88888.00 2016-07-14 04:32:14.375 196 12577.08 142.07 54512.90 88888.00 2016-07-14 04:32:14.500 196 12577.10 142.10 54512.90 88888.00 2016-07-14 04:32:14.625 196 12577.12 142.10 54512.88 88888.00 2016-07-14 04:32:14.750 196 12577.15 142.07 54512.85 88888.00 2016-07-14 04:32:14.875 196 12577.20 142.07 54512.88 88888.00 2016-07-14 04:32:15.000 196 12577.15 142.07 54512.88 88888.00 2016-07-14 04:32:15.125 196 12577.10 142.10 54512.88 88888.00 2016-07-14 04:32:15.250 196 12577.02 142.07 54512.85 88888.00 2016-07-14 04:32:15.375 196 12577.08 142.12 54512.88 88888.00 2016-07-14 04:32:15.500 196 12577.08 142.10 54512.88 88888.00 2016-07-14 04:32:15.625 196 12577.15 142.10 54512.88 88888.00 2016-07-14 04:32:15.750 196 12577.12 142.10 54512.88 88888.00 2016-07-14 04:32:15.875 196 12577.10 142.07 54512.88 88888.00 2016-07-14 04:32:16.000 196 12577.12 142.10 54512.88 88888.00 2016-07-14 04:32:16.125 196 12577.15 142.12 54512.88 88888.00 2016-07-14 04:32:16.250 196 12577.15 142.10 54512.88 88888.00 2016-07-14 04:32:16.375 196 12577.12 142.10 54512.88 88888.00 2016-07-14 04:32:16.500 196 12577.05 142.07 54512.85 88888.00 2016-07-14 04:32:16.625 196 12577.10 142.12 54512.85 88888.00 2016-07-14 04:32:16.750 196 12577.12 142.12 54512.88 88888.00 2016-07-14 04:32:16.875 196 12577.15 142.15 54512.90 88888.00 2016-07-14 04:32:17.000 196 12577.10 142.15 54512.88 88888.00 2016-07-14 04:32:17.125 196 12577.05 142.12 54512.90 88888.00 2016-07-14 04:32:17.250 196 12577.08 142.12 54512.88 88888.00 2016-07-14 04:32:17.375 196 12577.10 142.12 54512.88 88888.00 2016-07-14 04:32:17.500 196 12577.10 142.15 54512.85 88888.00 2016-07-14 04:32:17.625 196 12577.12 142.15 54512.85 88888.00 2016-07-14 04:32:17.750 196 12577.20 142.15 54512.88 88888.00 2016-07-14 04:32:17.875 196 12577.17 142.15 54512.88 88888.00 2016-07-14 04:32:18.000 196 12577.10 142.15 54512.85 88888.00 2016-07-14 04:32:18.125 196 12577.05 142.15 54512.88 88888.00 2016-07-14 04:32:18.250 196 12577.02 142.10 54512.88 88888.00 2016-07-14 04:32:18.375 196 12577.02 142.18 54512.90 88888.00 2016-07-14 04:32:18.500 196 12577.00 142.15 54512.93 88888.00 2016-07-14 04:32:18.625 196 12577.08 142.12 54512.93 88888.00 2016-07-14 04:32:18.750 196 12577.12 142.10 54512.95 88888.00 2016-07-14 04:32:18.875 196 12577.17 142.12 54512.93 88888.00 2016-07-14 04:32:19.000 196 12577.10 142.12 54512.90 88888.00 2016-07-14 04:32:19.125 196 12577.05 142.12 54512.93 88888.00 2016-07-14 04:32:19.250 196 12577.00 142.15 54512.93 88888.00 2016-07-14 04:32:19.375 196 12577.02 142.18 54512.93 88888.00 2016-07-14 04:32:19.500 196 12577.10 142.15 54512.93 88888.00 2016-07-14 04:32:19.625 196 12577.05 142.15 54512.95 88888.00 2016-07-14 04:32:19.750 196 12577.00 142.12 54512.97 88888.00 2016-07-14 04:32:19.875 196 12576.98 142.18 54512.97 88888.00 2016-07-14 04:32:20.000 196 12577.02 142.15 54512.95 88888.00 2016-07-14 04:32:20.125 196 12577.00 142.12 54512.95 88888.00 2016-07-14 04:32:20.250 196 12577.00 142.15 54512.97 88888.00 2016-07-14 04:32:20.375 196 12577.02 142.15 54512.97 88888.00 2016-07-14 04:32:20.500 196 12577.02 142.15 54512.95 88888.00 2016-07-14 04:32:20.625 196 12577.05 142.18 54512.97 88888.00 2016-07-14 04:32:20.750 196 12576.98 142.18 54512.95 88888.00 2016-07-14 04:32:20.875 196 12577.00 142.18 54512.95 88888.00 2016-07-14 04:32:21.000 196 12577.08 142.15 54512.93 88888.00 2016-07-14 04:32:21.125 196 12577.08 142.18 54512.97 88888.00 2016-07-14 04:32:21.250 196 12577.02 142.15 54512.95 88888.00 2016-07-14 04:32:21.375 196 12577.10 142.18 54512.95 88888.00 2016-07-14 04:32:21.500 196 12577.08 142.15 54512.95 88888.00 2016-07-14 04:32:21.625 196 12577.05 142.15 54512.93 88888.00 2016-07-14 04:32:21.750 196 12577.08 142.18 54512.97 88888.00 2016-07-14 04:32:21.875 196 12577.12 142.15 54512.97 88888.00 2016-07-14 04:32:22.000 196 12577.15 142.12 54512.97 88888.00 2016-07-14 04:32:22.125 196 12577.17 142.15 54513.00 88888.00 2016-07-14 04:32:22.250 196 12577.12 142.15 54512.97 88888.00 2016-07-14 04:32:22.375 196 12577.12 142.15 54512.97 88888.00 2016-07-14 04:32:22.500 196 12577.10 142.12 54512.97 88888.00 2016-07-14 04:32:22.625 196 12577.08 142.10 54512.97 88888.00 2016-07-14 04:32:22.750 196 12577.05 142.12 54513.00 88888.00 2016-07-14 04:32:22.875 196 12577.10 142.10 54512.97 88888.00 2016-07-14 04:32:23.000 196 12577.20 142.12 54512.97 88888.00 2016-07-14 04:32:23.125 196 12577.17 142.10 54512.97 88888.00 2016-07-14 04:32:23.250 196 12577.08 142.10 54513.00 88888.00 2016-07-14 04:32:23.375 196 12577.10 142.10 54513.00 88888.00 2016-07-14 04:32:23.500 196 12577.00 142.10 54513.00 88888.00 2016-07-14 04:32:23.625 196 12577.00 142.10 54513.00 88888.00 2016-07-14 04:32:23.750 196 12577.10 142.10 54512.95 88888.00 2016-07-14 04:32:23.875 196 12577.10 142.12 54512.97 88888.00 2016-07-14 04:32:24.000 196 12577.05 142.10 54512.97 88888.00 2016-07-14 04:32:24.125 196 12577.02 142.10 54513.00 88888.00 2016-07-14 04:32:24.250 196 12577.05 142.05 54513.00 88888.00 2016-07-14 04:32:24.375 196 12577.02 142.07 54513.00 88888.00 2016-07-14 04:32:24.500 196 12577.00 142.12 54513.00 88888.00 2016-07-14 04:32:24.625 196 12577.05 142.15 54513.03 88888.00 2016-07-14 04:32:24.750 196 12577.00 142.10 54513.00 88888.00 2016-07-14 04:32:24.875 196 12576.98 142.12 54513.00 88888.00 2016-07-14 04:32:25.000 196 12577.02 142.10 54513.00 88888.00 2016-07-14 04:32:25.125 196 12577.05 142.07 54513.00 88888.00 2016-07-14 04:32:25.250 196 12576.95 142.05 54513.00 88888.00 2016-07-14 04:32:25.375 196 12577.02 142.07 54513.05 88888.00 2016-07-14 04:32:25.500 196 12577.08 142.07 54513.05 88888.00 2016-07-14 04:32:25.625 196 12577.10 142.03 54513.05 88888.00 2016-07-14 04:32:25.750 196 12577.08 142.03 54513.03 88888.00 2016-07-14 04:32:25.875 196 12577.10 142.03 54513.03 88888.00 2016-07-14 04:32:26.000 196 12577.10 142.03 54513.03 88888.00 2016-07-14 04:32:26.125 196 12577.08 142.05 54513.05 88888.00 2016-07-14 04:32:26.250 196 12577.08 142.00 54513.03 88888.00 2016-07-14 04:32:26.375 196 12577.12 142.00 54513.03 88888.00 2016-07-14 04:32:26.500 196 12577.15 142.00 54513.03 88888.00 2016-07-14 04:32:26.625 196 12577.12 141.97 54513.00 88888.00 2016-07-14 04:32:26.750 196 12577.08 141.97 54513.00 88888.00 2016-07-14 04:32:26.875 196 12577.05 141.97 54513.03 88888.00 2016-07-14 04:32:27.000 196 12577.02 141.97 54513.03 88888.00 2016-07-14 04:32:27.125 196 12577.08 141.97 54513.05 88888.00 2016-07-14 04:32:27.250 196 12577.08 141.95 54513.03 88888.00 2016-07-14 04:32:27.375 196 12577.10 141.95 54513.03 88888.00 2016-07-14 04:32:27.500 196 12577.08 141.93 54513.05 88888.00 2016-07-14 04:32:27.625 196 12577.00 141.93 54513.03 88888.00 2016-07-14 04:32:27.750 196 12576.98 141.93 54513.05 88888.00 2016-07-14 04:32:27.875 196 12576.98 141.95 54513.03 88888.00 2016-07-14 04:32:28.000 196 12576.95 141.93 54513.03 88888.00 2016-07-14 04:32:28.125 196 12576.95 141.93 54513.03 88888.00 2016-07-14 04:32:28.250 196 12576.92 141.90 54513.00 88888.00 2016-07-14 04:32:28.375 196 12576.92 141.90 54513.00 88888.00 2016-07-14 04:32:28.500 196 12577.00 141.88 54513.00 88888.00 2016-07-14 04:32:28.625 196 12576.98 141.88 54513.05 88888.00 2016-07-14 04:32:28.750 196 12576.98 141.85 54513.03 88888.00 2016-07-14 04:32:28.875 196 12577.05 141.80 54513.00 88888.00 2016-07-14 04:32:29.000 196 12577.15 141.80 54513.00 88888.00 2016-07-14 04:32:29.125 196 12577.12 141.80 54513.05 88888.00 2016-07-14 04:32:29.250 196 12577.05 141.82 54513.03 88888.00 2016-07-14 04:32:29.375 196 12577.05 141.82 54513.00 88888.00 2016-07-14 04:32:29.500 196 12577.08 141.85 54513.00 88888.00 2016-07-14 04:32:29.625 196 12577.05 141.85 54513.03 88888.00 2016-07-14 04:32:29.750 196 12577.05 141.78 54513.05 88888.00 2016-07-14 04:32:29.875 196 12577.02 141.75 54513.05 88888.00 2016-07-14 04:32:30.000 196 12577.05 141.78 54513.03 88888.00 2016-07-14 04:32:30.125 196 12577.08 141.75 54513.03 88888.00 2016-07-14 04:32:30.250 196 12577.05 141.72 54513.05 88888.00 2016-07-14 04:32:30.375 196 12577.12 141.75 54513.07 88888.00 2016-07-14 04:32:30.500 196 12577.12 141.72 54513.07 88888.00 2016-07-14 04:32:30.625 196 12577.10 141.72 54513.07 88888.00 2016-07-14 04:32:30.750 196 12577.08 141.72 54513.10 88888.00 2016-07-14 04:32:30.875 196 12577.08 141.72 54513.10 88888.00 2016-07-14 04:32:31.000 196 12577.08 141.72 54513.10 88888.00 2016-07-14 04:32:31.125 196 12577.08 141.72 54513.10 88888.00 2016-07-14 04:32:31.250 196 12577.02 141.68 54513.12 88888.00 2016-07-14 04:32:31.375 196 12577.05 141.70 54513.10 88888.00 2016-07-14 04:32:31.500 196 12576.98 141.65 54513.12 88888.00 2016-07-14 04:32:31.625 196 12576.95 141.68 54513.10 88888.00 2016-07-14 04:32:31.750 196 12577.02 141.68 54513.12 88888.00 2016-07-14 04:32:31.875 196 12577.08 141.68 54513.15 88888.00 2016-07-14 04:32:32.000 196 12577.02 141.65 54513.12 88888.00 2016-07-14 04:32:32.125 196 12576.98 141.62 54513.15 88888.00 2016-07-14 04:32:32.250 196 12576.95 141.62 54513.15 88888.00 2016-07-14 04:32:32.375 196 12577.00 141.65 54513.18 88888.00 2016-07-14 04:32:32.500 196 12577.02 141.62 54513.15 88888.00 2016-07-14 04:32:32.625 196 12577.02 141.60 54513.12 88888.00 2016-07-14 04:32:32.750 196 12577.05 141.62 54513.15 88888.00 2016-07-14 04:32:32.875 196 12577.05 141.62 54513.15 88888.00 2016-07-14 04:32:33.000 196 12577.05 141.65 54513.15 88888.00 2016-07-14 04:32:33.125 196 12577.02 141.62 54513.15 88888.00 2016-07-14 04:32:33.250 196 12576.98 141.60 54513.15 88888.00 2016-07-14 04:32:33.375 196 12577.02 141.60 54513.18 88888.00 2016-07-14 04:32:33.500 196 12577.05 141.60 54513.18 88888.00 2016-07-14 04:32:33.625 196 12577.00 141.60 54513.18 88888.00 2016-07-14 04:32:33.750 196 12576.95 141.60 54513.18 88888.00 2016-07-14 04:32:33.875 196 12576.95 141.57 54513.15 88888.00 2016-07-14 04:32:34.000 196 12577.00 141.57 54513.18 88888.00 2016-07-14 04:32:34.125 196 12576.95 141.55 54513.20 88888.00 2016-07-14 04:32:34.250 196 12576.90 141.55 54513.18 88888.00 2016-07-14 04:32:34.375 196 12576.90 141.50 54513.18 88888.00 2016-07-14 04:32:34.500 196 12576.95 141.50 54513.15 88888.00 2016-07-14 04:32:34.625 196 12576.98 141.47 54513.18 88888.00 2016-07-14 04:32:34.750 196 12576.95 141.43 54513.18 88888.00 2016-07-14 04:32:34.875 196 12576.92 141.43 54513.18 88888.00 2016-07-14 04:32:35.000 196 12576.92 141.43 54513.18 88888.00 2016-07-14 04:32:35.125 196 12576.90 141.45 54513.20 88888.00 2016-07-14 04:32:35.250 196 12576.90 141.45 54513.20 88888.00 2016-07-14 04:32:35.375 196 12576.98 141.43 54513.20 88888.00 2016-07-14 04:32:35.500 196 12577.00 141.40 54513.18 88888.00 2016-07-14 04:32:35.625 196 12577.08 141.40 54513.18 88888.00 2016-07-14 04:32:35.750 196 12577.02 141.38 54513.20 88888.00 2016-07-14 04:32:35.875 196 12576.90 141.38 54513.18 88888.00 2016-07-14 04:32:36.000 196 12576.92 141.35 54513.18 88888.00 2016-07-14 04:32:36.125 196 12576.98 141.38 54513.18 88888.00 2016-07-14 04:32:36.250 196 12577.00 141.35 54513.22 88888.00 2016-07-14 04:32:36.375 196 12576.98 141.38 54513.22 88888.00 2016-07-14 04:32:36.500 196 12576.92 141.38 54513.25 88888.00 2016-07-14 04:32:36.625 196 12576.98 141.38 54513.28 88888.00 2016-07-14 04:32:36.750 196 12576.98 141.32 54513.25 88888.00 2016-07-14 04:32:36.875 196 12576.92 141.32 54513.22 88888.00 2016-07-14 04:32:37.000 196 12576.90 141.32 54513.20 88888.00 2016-07-14 04:32:37.125 196 12576.92 141.32 54513.22 88888.00 2016-07-14 04:32:37.250 196 12576.95 141.25 54513.22 88888.00 2016-07-14 04:32:37.375 196 12576.95 141.28 54513.22 88888.00 2016-07-14 04:32:37.500 196 12576.98 141.30 54513.25 88888.00 2016-07-14 04:32:37.625 196 12577.00 141.30 54513.25 88888.00 2016-07-14 04:32:37.750 196 12577.02 141.25 54513.22 88888.00 2016-07-14 04:32:37.875 196 12576.98 141.28 54513.20 88888.00 2016-07-14 04:32:38.000 196 12577.00 141.28 54513.22 88888.00 2016-07-14 04:32:38.125 196 12577.05 141.30 54513.25 88888.00 2016-07-14 04:32:38.250 196 12577.05 141.28 54513.25 88888.00 2016-07-14 04:32:38.375 196 12577.00 141.25 54513.25 88888.00 2016-07-14 04:32:38.500 196 12576.98 141.22 54513.22 88888.00 2016-07-14 04:32:38.625 196 12576.90 141.20 54513.25 88888.00 2016-07-14 04:32:38.750 196 12576.95 141.22 54513.28 88888.00 2016-07-14 04:32:38.875 196 12576.92 141.22 54513.28 88888.00 2016-07-14 04:32:39.000 196 12576.85 141.20 54513.28 88888.00 2016-07-14 04:32:39.125 196 12576.90 141.20 54513.28 88888.00 2016-07-14 04:32:39.250 196 12576.92 141.15 54513.28 88888.00 2016-07-14 04:32:39.375 196 12576.95 141.18 54513.28 88888.00 2016-07-14 04:32:39.500 196 12576.90 141.18 54513.28 88888.00 2016-07-14 04:32:39.625 196 12576.90 141.15 54513.28 88888.00 2016-07-14 04:32:39.750 196 12576.95 141.12 54513.25 88888.00 2016-07-14 04:32:39.875 196 12576.95 141.15 54513.25 88888.00 2016-07-14 04:32:40.000 196 12576.98 141.15 54513.25 88888.00 2016-07-14 04:32:40.125 196 12577.05 141.12 54513.25 88888.00 2016-07-14 04:32:40.250 196 12577.02 141.10 54513.25 88888.00 2016-07-14 04:32:40.375 196 12577.02 141.12 54513.25 88888.00 2016-07-14 04:32:40.500 196 12577.02 141.10 54513.22 88888.00 2016-07-14 04:32:40.625 196 12577.08 141.10 54513.22 88888.00 2016-07-14 04:32:40.750 196 12577.10 141.10 54513.25 88888.00 2016-07-14 04:32:40.875 196 12577.02 141.07 54513.25 88888.00 2016-07-14 04:32:41.000 196 12577.02 141.10 54513.28 88888.00 2016-07-14 04:32:41.125 196 12576.92 141.10 54513.28 88888.00 2016-07-14 04:32:41.250 196 12576.85 141.07 54513.30 88888.00 2016-07-14 04:32:41.375 196 12576.95 141.05 54513.30 88888.00 2016-07-14 04:32:41.500 196 12576.95 141.03 54513.28 88888.00 2016-07-14 04:32:41.625 196 12576.98 141.03 54513.25 88888.00 2016-07-14 04:32:41.750 196 12577.00 141.00 54513.28 88888.00 2016-07-14 04:32:41.875 196 12577.00 141.03 54513.28 88888.00 2016-07-14 04:32:42.000 196 12576.95 140.97 54513.30 88888.00 2016-07-14 04:32:42.125 196 12576.95 141.00 54513.30 88888.00 2016-07-14 04:32:42.250 196 12577.00 140.97 54513.30 88888.00 2016-07-14 04:32:42.375 196 12577.02 141.00 54513.30 88888.00 2016-07-14 04:32:42.500 196 12576.95 140.97 54513.28 88888.00 2016-07-14 04:32:42.625 196 12576.92 140.97 54513.30 88888.00 2016-07-14 04:32:42.750 196 12576.92 140.97 54513.30 88888.00 2016-07-14 04:32:42.875 196 12577.00 141.00 54513.32 88888.00 2016-07-14 04:32:43.000 196 12576.98 141.00 54513.32 88888.00 2016-07-14 04:32:43.125 196 12576.98 141.00 54513.40 88888.00 2016-07-14 04:32:43.250 196 12576.92 140.95 54513.40 88888.00 2016-07-14 04:32:43.375 196 12576.92 140.97 54513.35 88888.00 2016-07-14 04:32:43.500 196 12576.92 140.95 54513.32 88888.00 2016-07-14 04:32:43.625 196 12576.95 140.97 54513.32 88888.00 2016-07-14 04:32:43.750 196 12576.98 140.97 54513.32 88888.00 2016-07-14 04:32:43.875 196 12576.98 140.93 54513.35 88888.00 2016-07-14 04:32:44.000 196 12576.98 140.93 54513.32 88888.00 2016-07-14 04:32:44.125 196 12576.98 140.93 54513.32 88888.00 2016-07-14 04:32:44.250 196 12576.92 140.90 54513.32 88888.00 2016-07-14 04:32:44.375 196 12576.98 140.90 54513.32 88888.00 2016-07-14 04:32:44.500 196 12577.02 140.93 54513.30 88888.00 2016-07-14 04:32:44.625 196 12577.02 140.90 54513.30 88888.00 2016-07-14 04:32:44.750 196 12577.00 140.88 54513.32 88888.00 2016-07-14 04:32:44.875 196 12577.02 140.90 54513.32 88888.00 2016-07-14 04:32:45.000 196 12577.08 140.90 54513.30 88888.00 2016-07-14 04:32:45.125 196 12577.08 140.88 54513.32 88888.00 2016-07-14 04:32:45.250 196 12577.00 140.88 54513.35 88888.00 2016-07-14 04:32:45.375 196 12577.02 140.93 54513.32 88888.00 2016-07-14 04:32:45.500 196 12577.02 140.90 54513.32 88888.00 2016-07-14 04:32:45.625 196 12577.08 140.88 54513.30 88888.00 2016-07-14 04:32:45.750 196 12577.05 140.88 54513.32 88888.00 2016-07-14 04:32:45.875 196 12577.00 140.88 54513.32 88888.00 2016-07-14 04:32:46.000 196 12577.00 140.88 54513.35 88888.00 2016-07-14 04:32:46.125 196 12577.00 140.85 54513.35 88888.00 2016-07-14 04:32:46.250 196 12576.92 140.82 54513.32 88888.00 2016-07-14 04:32:46.375 196 12577.00 140.80 54513.30 88888.00 2016-07-14 04:32:46.500 196 12577.02 140.80 54513.30 88888.00 2016-07-14 04:32:46.625 196 12577.02 140.82 54513.30 88888.00 2016-07-14 04:32:46.750 196 12577.05 140.85 54513.30 88888.00 2016-07-14 04:32:46.875 196 12577.05 140.85 54513.28 88888.00 2016-07-14 04:32:47.000 196 12577.05 140.82 54513.30 88888.00 2016-07-14 04:32:47.125 196 12577.05 140.85 54513.30 88888.00 2016-07-14 04:32:47.250 196 12577.08 140.85 54513.32 88888.00 2016-07-14 04:32:47.375 196 12577.08 140.82 54513.30 88888.00 2016-07-14 04:32:47.500 196 12577.12 140.82 54513.30 88888.00 2016-07-14 04:32:47.625 196 12577.12 140.82 54513.32 88888.00 2016-07-14 04:32:47.750 196 12577.15 140.85 54513.30 88888.00 2016-07-14 04:32:47.875 196 12577.10 140.82 54513.30 88888.00 2016-07-14 04:32:48.000 196 12577.08 140.82 54513.28 88888.00 2016-07-14 04:32:48.125 196 12577.15 140.80 54513.28 88888.00 2016-07-14 04:32:48.250 196 12577.17 140.82 54513.30 88888.00 2016-07-14 04:32:48.375 196 12577.17 140.85 54513.38 88888.00 2016-07-14 04:32:48.500 196 12577.17 140.85 54513.40 88888.00 2016-07-14 04:32:48.625 196 12577.12 140.80 54513.38 88888.00 2016-07-14 04:32:48.750 196 12577.02 140.80 54513.35 88888.00 2016-07-14 04:32:48.875 196 12577.08 140.85 54513.38 88888.00 2016-07-14 04:32:49.000 196 12577.15 140.85 54513.38 88888.00 2016-07-14 04:32:49.125 196 12577.12 140.82 54513.38 88888.00 2016-07-14 04:32:49.250 196 12577.08 140.80 54513.38 88888.00 2016-07-14 04:32:49.375 196 12577.08 140.80 54513.35 88888.00 2016-07-14 04:32:49.500 196 12577.12 140.80 54513.38 88888.00 2016-07-14 04:32:49.625 196 12577.17 140.82 54513.38 88888.00 2016-07-14 04:32:49.750 196 12577.25 140.82 54513.38 88888.00 2016-07-14 04:32:49.875 196 12577.25 140.82 54513.38 88888.00 2016-07-14 04:32:50.000 196 12577.23 140.82 54513.38 88888.00 2016-07-14 04:32:50.125 196 12577.25 140.85 54513.35 88888.00 2016-07-14 04:32:50.250 196 12577.25 140.82 54513.38 88888.00 2016-07-14 04:32:50.375 196 12577.25 140.80 54513.35 88888.00 2016-07-14 04:32:50.500 196 12577.25 140.80 54513.32 88888.00 2016-07-14 04:32:50.625 196 12577.27 140.80 54513.35 88888.00 2016-07-14 04:32:50.750 196 12577.30 140.80 54513.38 88888.00 2016-07-14 04:32:50.875 196 12577.33 140.82 54513.38 88888.00 2016-07-14 04:32:51.000 196 12577.30 140.80 54513.35 88888.00 2016-07-14 04:32:51.125 196 12577.33 140.78 54513.38 88888.00 2016-07-14 04:32:51.250 196 12577.25 140.78 54513.35 88888.00 2016-07-14 04:32:51.375 196 12577.30 140.80 54513.35 88888.00 2016-07-14 04:32:51.500 196 12577.35 140.80 54513.35 88888.00 2016-07-14 04:32:51.625 196 12577.27 140.85 54513.38 88888.00 2016-07-14 04:32:51.750 196 12577.20 140.88 54513.38 88888.00 2016-07-14 04:32:51.875 196 12577.17 140.82 54513.35 88888.00 2016-07-14 04:32:52.000 196 12577.23 140.80 54513.32 88888.00 2016-07-14 04:32:52.125 196 12577.30 140.82 54513.32 88888.00 2016-07-14 04:32:52.250 196 12577.30 140.80 54513.32 88888.00 2016-07-14 04:32:52.375 196 12577.27 140.82 54513.32 88888.00 2016-07-14 04:32:52.500 196 12577.33 140.82 54513.30 88888.00 2016-07-14 04:32:52.625 196 12577.38 140.82 54513.30 88888.00 2016-07-14 04:32:52.750 196 12577.38 140.82 54513.32 88888.00 2016-07-14 04:32:52.875 196 12577.35 140.82 54513.30 88888.00 2016-07-14 04:32:53.000 196 12577.40 140.82 54513.30 88888.00 2016-07-14 04:32:53.125 196 12577.40 140.82 54513.32 88888.00 2016-07-14 04:32:53.250 196 12577.38 140.82 54513.32 88888.00 2016-07-14 04:32:53.375 196 12577.40 140.80 54513.32 88888.00 2016-07-14 04:32:53.500 196 12577.40 140.80 54513.32 88888.00 2016-07-14 04:32:53.625 196 12577.40 140.85 54513.32 88888.00 2016-07-14 04:32:53.750 196 12577.40 140.85 54513.32 88888.00 2016-07-14 04:32:53.875 196 12577.42 140.82 54513.32 88888.00 2016-07-14 04:32:54.000 196 12577.40 140.82 54513.32 88888.00 2016-07-14 04:32:54.125 196 12577.40 140.85 54513.32 88888.00 2016-07-14 04:32:54.250 196 12577.42 140.85 54513.32 88888.00 2016-07-14 04:32:54.375 196 12577.48 140.85 54513.30 88888.00 2016-07-14 04:32:54.500 196 12577.45 140.88 54513.30 88888.00 2016-07-14 04:32:54.625 196 12577.48 140.88 54513.32 88888.00 2016-07-14 04:32:54.750 196 12577.52 140.88 54513.35 88888.00 2016-07-14 04:32:54.875 196 12577.50 140.88 54513.35 88888.00 2016-07-14 04:32:55.000 196 12577.50 140.85 54513.32 88888.00 2016-07-14 04:32:55.125 196 12577.50 140.88 54513.32 88888.00 2016-07-14 04:32:55.250 196 12577.45 140.90 54513.35 88888.00 2016-07-14 04:32:55.375 196 12577.50 140.90 54513.32 88888.00 2016-07-14 04:32:55.500 196 12577.42 140.88 54513.30 88888.00 2016-07-14 04:32:55.625 196 12577.38 140.88 54513.30 88888.00 2016-07-14 04:32:55.750 196 12577.35 140.88 54513.30 88888.00 2016-07-14 04:32:55.875 196 12577.38 140.85 54513.32 88888.00 2016-07-14 04:32:56.000 196 12577.40 140.88 54513.32 88888.00 2016-07-14 04:32:56.125 196 12577.48 140.90 54513.32 88888.00 2016-07-14 04:32:56.250 196 12577.38 140.88 54513.35 88888.00 2016-07-14 04:32:56.375 196 12577.42 140.88 54513.32 88888.00 2016-07-14 04:32:56.500 196 12577.45 140.88 54513.35 88888.00 2016-07-14 04:32:56.625 196 12577.48 140.88 54513.35 88888.00 2016-07-14 04:32:56.750 196 12577.50 140.88 54513.35 88888.00 2016-07-14 04:32:56.875 196 12577.55 140.90 54513.35 88888.00 2016-07-14 04:32:57.000 196 12577.48 140.90 54513.35 88888.00 2016-07-14 04:32:57.125 196 12577.38 140.93 54513.35 88888.00 2016-07-14 04:32:57.250 196 12577.35 140.90 54513.38 88888.00 2016-07-14 04:32:57.375 196 12577.45 140.90 54513.38 88888.00 2016-07-14 04:32:57.500 196 12577.48 140.90 54513.35 88888.00 2016-07-14 04:32:57.625 196 12577.42 140.90 54513.35 88888.00 2016-07-14 04:32:57.750 196 12577.40 140.93 54513.35 88888.00 2016-07-14 04:32:57.875 196 12577.42 140.95 54513.35 88888.00 2016-07-14 04:32:58.000 196 12577.42 140.95 54513.32 88888.00 2016-07-14 04:32:58.125 196 12577.48 140.93 54513.35 88888.00 2016-07-14 04:32:58.250 196 12577.48 140.88 54513.35 88888.00 2016-07-14 04:32:58.375 196 12577.52 140.90 54513.32 88888.00 2016-07-14 04:32:58.500 196 12577.45 140.88 54513.32 88888.00 2016-07-14 04:32:58.625 196 12577.38 140.88 54513.32 88888.00 2016-07-14 04:32:58.750 196 12577.45 140.90 54513.30 88888.00 2016-07-14 04:32:58.875 196 12577.52 140.90 54513.30 88888.00 2016-07-14 04:32:59.000 196 12577.58 140.90 54513.28 88888.00 2016-07-14 04:32:59.125 196 12577.65 140.95 54513.28 88888.00 2016-07-14 04:32:59.250 196 12577.67 140.93 54513.30 88888.00 2016-07-14 04:32:59.375 196 12577.67 140.93 54513.30 88888.00 2016-07-14 04:32:59.500 196 12577.62 140.93 54513.28 88888.00 2016-07-14 04:32:59.625 196 12577.65 140.93 54513.28 88888.00 2016-07-14 04:32:59.750 196 12577.65 140.93 54513.30 88888.00 2016-07-14 04:32:59.875 196 12577.67 140.95 54513.30 88888.00 2016-07-14 04:33:00.000 196 12577.70 140.95 54513.28 88888.00 2016-07-14 04:33:00.125 196 12577.73 140.95 54513.28 88888.00 2016-07-14 04:33:00.250 196 12577.73 140.93 54513.30 88888.00 2016-07-14 04:33:00.375 196 12577.75 140.95 54513.32 88888.00 2016-07-14 04:33:00.500 196 12577.73 140.95 54513.32 88888.00 2016-07-14 04:33:00.625 196 12577.70 140.95 54513.32 88888.00 2016-07-14 04:33:00.750 196 12577.67 140.93 54513.30 88888.00 2016-07-14 04:33:00.875 196 12577.70 140.97 54513.30 88888.00 2016-07-14 04:33:01.000 196 12577.70 140.97 54513.32 88888.00 2016-07-14 04:33:01.125 196 12577.65 141.03 54513.35 88888.00 2016-07-14 04:33:01.250 196 12577.60 140.97 54513.35 88888.00 2016-07-14 04:33:01.375 196 12577.62 141.00 54513.35 88888.00 2016-07-14 04:33:01.500 196 12577.62 141.03 54513.35 88888.00 2016-07-14 04:33:01.625 196 12577.65 141.00 54513.35 88888.00 2016-07-14 04:33:01.750 196 12577.67 141.03 54513.32 88888.00 2016-07-14 04:33:01.875 196 12577.73 141.03 54513.32 88888.00 2016-07-14 04:33:02.000 196 12577.70 141.03 54513.32 88888.00 2016-07-14 04:33:02.125 196 12577.67 141.03 54513.32 88888.00 2016-07-14 04:33:02.250 196 12577.70 141.03 54513.35 88888.00 2016-07-14 04:33:02.375 196 12577.73 141.05 54513.32 88888.00 2016-07-14 04:33:02.500 196 12577.67 141.03 54513.32 88888.00 2016-07-14 04:33:02.625 196 12577.70 141.00 54513.30 88888.00 2016-07-14 04:33:02.750 196 12577.75 141.03 54513.30 88888.00 2016-07-14 04:33:02.875 196 12577.75 141.05 54513.30 88888.00 2016-07-14 04:33:03.000 196 12577.80 141.05 54513.32 88888.00 2016-07-14 04:33:03.125 196 12577.80 141.03 54513.32 88888.00 2016-07-14 04:33:03.250 196 12577.70 141.05 54513.35 88888.00 2016-07-14 04:33:03.375 196 12577.77 141.07 54513.32 88888.00 2016-07-14 04:33:03.500 196 12577.77 141.03 54513.32 88888.00 2016-07-14 04:33:03.625 196 12577.80 141.03 54513.35 88888.00 2016-07-14 04:33:03.750 196 12577.80 141.07 54513.35 88888.00 2016-07-14 04:33:03.875 196 12577.85 141.07 54513.32 88888.00 2016-07-14 04:33:04.000 196 12577.85 141.05 54513.30 88888.00 2016-07-14 04:33:04.125 196 12577.85 141.07 54513.32 88888.00 2016-07-14 04:33:04.250 196 12577.80 141.05 54513.30 88888.00 2016-07-14 04:33:04.375 196 12577.83 141.03 54513.28 88888.00 2016-07-14 04:33:04.500 196 12577.80 141.03 54513.30 88888.00 2016-07-14 04:33:04.625 196 12577.85 141.05 54513.30 88888.00 2016-07-14 04:33:04.750 196 12577.90 141.07 54513.28 88888.00 2016-07-14 04:33:04.875 196 12577.88 141.05 54513.28 88888.00 2016-07-14 04:33:05.000 196 12577.88 141.05 54513.28 88888.00 2016-07-14 04:33:05.125 196 12577.90 141.05 54513.30 88888.00 2016-07-14 04:33:05.250 196 12577.88 141.07 54513.30 88888.00 2016-07-14 04:33:05.375 196 12577.90 141.07 54513.32 88888.00 2016-07-14 04:33:05.500 196 12577.85 141.07 54513.30 88888.00 2016-07-14 04:33:05.625 196 12577.80 141.07 54513.28 88888.00 2016-07-14 04:33:05.750 196 12577.80 141.07 54513.28 88888.00 2016-07-14 04:33:05.875 196 12577.85 141.12 54513.30 88888.00 2016-07-14 04:33:06.000 196 12577.90 141.10 54513.30 88888.00 2016-07-14 04:33:06.125 196 12577.92 141.10 54513.30 88888.00 2016-07-14 04:33:06.250 196 12577.92 141.10 54513.32 88888.00 2016-07-14 04:33:06.375 196 12577.95 141.12 54513.32 88888.00 2016-07-14 04:33:06.500 196 12577.95 141.12 54513.32 88888.00 2016-07-14 04:33:06.625 196 12577.92 141.10 54513.32 88888.00 2016-07-14 04:33:06.750 196 12577.88 141.10 54513.32 88888.00 2016-07-14 04:33:06.875 196 12577.88 141.12 54513.32 88888.00 2016-07-14 04:33:07.000 196 12577.92 141.12 54513.32 88888.00 2016-07-14 04:33:07.125 196 12577.92 141.12 54513.32 88888.00 2016-07-14 04:33:07.250 196 12577.88 141.10 54513.32 88888.00 2016-07-14 04:33:07.375 196 12577.85 141.10 54513.30 88888.00 2016-07-14 04:33:07.500 196 12577.85 141.10 54513.32 88888.00 2016-07-14 04:33:07.625 196 12577.80 141.15 54513.30 88888.00 2016-07-14 04:33:07.750 196 12577.83 141.18 54513.32 88888.00 2016-07-14 04:33:07.875 196 12577.85 141.18 54513.35 88888.00 2016-07-14 04:33:08.000 196 12577.85 141.15 54513.35 88888.00 2016-07-14 04:33:08.125 196 12577.83 141.15 54513.35 88888.00 2016-07-14 04:33:08.250 196 12577.88 141.18 54513.35 88888.00 2016-07-14 04:33:08.375 196 12577.98 141.20 54513.35 88888.00 2016-07-14 04:33:08.500 196 12577.95 141.18 54513.32 88888.00 2016-07-14 04:33:08.625 196 12577.85 141.12 54513.32 88888.00 2016-07-14 04:33:08.750 196 12577.90 141.12 54513.32 88888.00 2016-07-14 04:33:08.875 196 12577.92 141.18 54513.35 88888.00 2016-07-14 04:33:09.000 196 12577.92 141.18 54513.32 88888.00 2016-07-14 04:33:09.125 196 12577.92 141.15 54513.32 88888.00 2016-07-14 04:33:09.250 196 12577.85 141.12 54513.32 88888.00 2016-07-14 04:33:09.375 196 12577.92 141.18 54513.32 88888.00 2016-07-14 04:33:09.500 196 12577.90 141.20 54513.32 88888.00 2016-07-14 04:33:09.625 196 12577.90 141.18 54513.30 88888.00 2016-07-14 04:33:09.750 196 12577.90 141.18 54513.35 88888.00 2016-07-14 04:33:09.875 196 12577.88 141.20 54513.32 88888.00 2016-07-14 04:33:10.000 196 12577.83 141.18 54513.30 88888.00 2016-07-14 04:33:10.125 196 12577.85 141.18 54513.32 88888.00 2016-07-14 04:33:10.250 196 12577.85 141.15 54513.30 88888.00 2016-07-14 04:33:10.375 196 12577.98 141.15 54513.30 88888.00 2016-07-14 04:33:10.500 196 12578.05 141.18 54513.30 88888.00 2016-07-14 04:33:10.625 196 12578.02 141.18 54513.30 88888.00 2016-07-14 04:33:10.750 196 12577.92 141.15 54513.30 88888.00 2016-07-14 04:33:10.875 196 12577.85 141.18 54513.28 88888.00 2016-07-14 04:33:11.000 196 12577.88 141.20 54513.30 88888.00 2016-07-14 04:33:11.125 196 12577.88 141.22 54513.32 88888.00 2016-07-14 04:33:11.250 196 12577.88 141.18 54513.32 88888.00 2016-07-14 04:33:11.375 196 12577.88 141.18 54513.32 88888.00 2016-07-14 04:33:11.500 196 12577.85 141.20 54513.32 88888.00 2016-07-14 04:33:11.625 196 12577.83 141.20 54513.32 88888.00 2016-07-14 04:33:11.750 196 12577.80 141.18 54513.30 88888.00 2016-07-14 04:33:11.875 196 12577.85 141.20 54513.30 88888.00 2016-07-14 04:33:12.000 196 12577.83 141.20 54513.30 88888.00 2016-07-14 04:33:12.125 196 12577.80 141.20 54513.32 88888.00 2016-07-14 04:33:12.250 196 12577.77 141.20 54513.32 88888.00 2016-07-14 04:33:12.375 196 12577.83 141.22 54513.32 88888.00 2016-07-14 04:33:12.500 196 12577.85 141.20 54513.32 88888.00 2016-07-14 04:33:12.625 196 12577.88 141.20 54513.35 88888.00 2016-07-14 04:33:12.750 196 12577.85 141.22 54513.35 88888.00 2016-07-14 04:33:12.875 196 12577.85 141.22 54513.35 88888.00 2016-07-14 04:33:13.000 196 12577.85 141.20 54513.35 88888.00 2016-07-14 04:33:13.125 196 12577.83 141.20 54513.35 88888.00 2016-07-14 04:33:13.250 196 12577.83 141.20 54513.35 88888.00 2016-07-14 04:33:13.375 196 12577.85 141.22 54513.38 88888.00 2016-07-14 04:33:13.500 196 12577.85 141.22 54513.38 88888.00 2016-07-14 04:33:13.625 196 12577.88 141.22 54513.38 88888.00 2016-07-14 04:33:13.750 196 12577.88 141.20 54513.32 88888.00 2016-07-14 04:33:13.875 196 12577.83 141.22 54513.35 88888.00 2016-07-14 04:33:14.000 196 12577.80 141.22 54513.32 88888.00 2016-07-14 04:33:14.125 196 12577.80 141.25 54513.38 88888.00 2016-07-14 04:33:14.250 196 12577.80 141.22 54513.38 88888.00 2016-07-14 04:33:14.375 196 12577.85 141.28 54513.38 88888.00 2016-07-14 04:33:14.500 196 12577.83 141.28 54513.32 88888.00 2016-07-14 04:33:14.625 196 12577.80 141.25 54513.35 88888.00 2016-07-14 04:33:14.750 196 12577.83 141.28 54513.35 88888.00 2016-07-14 04:33:14.875 196 12577.88 141.25 54513.35 88888.00 2016-07-14 04:33:15.000 196 12577.88 141.22 54513.35 88888.00 2016-07-14 04:33:15.125 196 12577.85 141.25 54513.38 88888.00 2016-07-14 04:33:15.250 196 12577.80 141.20 54513.35 88888.00 2016-07-14 04:33:15.375 196 12577.85 141.22 54513.32 88888.00 2016-07-14 04:33:15.500 196 12577.92 141.25 54513.35 88888.00 2016-07-14 04:33:15.625 196 12577.90 141.22 54513.35 88888.00 2016-07-14 04:33:15.750 196 12577.83 141.25 54513.35 88888.00 2016-07-14 04:33:15.875 196 12577.85 141.22 54513.32 88888.00 2016-07-14 04:33:16.000 196 12577.90 141.22 54513.30 88888.00 2016-07-14 04:33:16.125 196 12577.95 141.25 54513.32 88888.00 2016-07-14 04:33:16.250 196 12577.90 141.28 54513.32 88888.00 2016-07-14 04:33:16.375 196 12577.88 141.30 54513.32 88888.00 2016-07-14 04:33:16.500 196 12577.88 141.28 54513.32 88888.00 2016-07-14 04:33:16.625 196 12577.85 141.25 54513.30 88888.00 2016-07-14 04:33:16.750 196 12577.95 141.25 54513.28 88888.00 2016-07-14 04:33:16.875 196 12578.00 141.22 54513.30 88888.00 2016-07-14 04:33:17.000 196 12577.95 141.25 54513.30 88888.00 2016-07-14 04:33:17.125 196 12577.95 141.25 54513.30 88888.00 2016-07-14 04:33:17.250 196 12577.92 141.25 54513.30 88888.00 2016-07-14 04:33:17.375 196 12577.98 141.30 54513.30 88888.00 2016-07-14 04:33:17.500 196 12577.95 141.30 54513.32 88888.00 2016-07-14 04:33:17.625 196 12577.98 141.28 54513.30 88888.00 2016-07-14 04:33:17.750 196 12578.00 141.28 54513.28 88888.00 2016-07-14 04:33:17.875 196 12578.00 141.25 54513.30 88888.00 2016-07-14 04:33:18.000 196 12577.95 141.28 54513.30 88888.00 2016-07-14 04:33:18.125 196 12577.90 141.30 54513.35 88888.00 2016-07-14 04:33:18.250 196 12577.80 141.28 54513.35 88888.00 2016-07-14 04:33:18.375 196 12577.85 141.30 54513.35 88888.00 2016-07-14 04:33:18.500 196 12577.88 141.30 54513.35 88888.00 2016-07-14 04:33:18.625 196 12577.98 141.32 54513.35 88888.00 2016-07-14 04:33:18.750 196 12577.98 141.30 54513.35 88888.00 2016-07-14 04:33:18.875 196 12577.98 141.28 54513.35 88888.00 2016-07-14 04:33:19.000 196 12578.00 141.30 54513.35 88888.00 2016-07-14 04:33:19.125 196 12578.00 141.35 54513.38 88888.00 2016-07-14 04:33:19.250 196 12577.95 141.28 54513.38 88888.00 2016-07-14 04:33:19.375 196 12577.92 141.28 54513.35 88888.00 2016-07-14 04:33:19.500 196 12577.92 141.30 54513.32 88888.00 2016-07-14 04:33:19.625 196 12577.98 141.30 54513.35 88888.00 2016-07-14 04:33:19.750 196 12578.02 141.28 54513.35 88888.00 2016-07-14 04:33:19.875 196 12578.05 141.25 54513.38 88888.00 2016-07-14 04:33:20.000 196 12578.02 141.30 54513.35 88888.00 2016-07-14 04:33:20.125 196 12578.00 141.30 54513.35 88888.00 2016-07-14 04:33:20.250 196 12578.00 141.28 54513.35 88888.00 2016-07-14 04:33:20.375 196 12578.05 141.32 54513.38 88888.00 2016-07-14 04:33:20.500 196 12578.00 141.30 54513.38 88888.00 2016-07-14 04:33:20.625 196 12578.02 141.30 54513.38 88888.00 2016-07-14 04:33:20.750 196 12578.00 141.30 54513.38 88888.00 2016-07-14 04:33:20.875 196 12577.95 141.28 54513.38 88888.00 2016-07-14 04:33:21.000 196 12577.98 141.30 54513.38 88888.00 2016-07-14 04:33:21.125 196 12578.00 141.28 54513.38 88888.00 2016-07-14 04:33:21.250 196 12577.98 141.28 54513.35 88888.00 2016-07-14 04:33:21.375 196 12578.00 141.30 54513.38 88888.00 2016-07-14 04:33:21.500 196 12577.98 141.30 54513.38 88888.00 2016-07-14 04:33:21.625 196 12577.98 141.32 54513.35 88888.00 2016-07-14 04:33:21.750 196 12578.02 141.30 54513.35 88888.00 2016-07-14 04:33:21.875 196 12578.12 141.30 54513.35 88888.00 2016-07-14 04:33:22.000 196 12578.08 141.30 54513.35 88888.00 2016-07-14 04:33:22.125 196 12578.00 141.30 54513.38 88888.00 2016-07-14 04:33:22.250 196 12577.95 141.28 54513.35 88888.00 2016-07-14 04:33:22.375 196 12578.00 141.28 54513.32 88888.00 2016-07-14 04:33:22.500 196 12578.02 141.28 54513.32 88888.00 2016-07-14 04:33:22.625 196 12578.02 141.30 54513.32 88888.00 2016-07-14 04:33:22.750 196 12578.02 141.32 54513.32 88888.00 2016-07-14 04:33:22.875 196 12577.98 141.30 54513.32 88888.00 2016-07-14 04:33:23.000 196 12578.00 141.25 54513.32 88888.00 2016-07-14 04:33:23.125 196 12578.10 141.28 54513.35 88888.00 2016-07-14 04:33:23.250 196 12578.08 141.28 54513.35 88888.00 2016-07-14 04:33:23.375 196 12578.10 141.28 54513.35 88888.00 2016-07-14 04:33:23.500 196 12578.08 141.28 54513.35 88888.00 2016-07-14 04:33:23.625 196 12578.08 141.25 54513.38 88888.00 2016-07-14 04:33:23.750 196 12578.10 141.25 54513.38 88888.00 2016-07-14 04:33:23.875 196 12578.10 141.28 54513.35 88888.00 2016-07-14 04:33:24.000 196 12578.17 141.28 54513.32 88888.00 2016-07-14 04:33:24.125 196 12578.17 141.22 54513.35 88888.00 2016-07-14 04:33:24.250 196 12578.10 141.20 54513.35 88888.00 2016-07-14 04:33:24.375 196 12578.05 141.22 54513.35 88888.00 2016-07-14 04:33:24.500 196 12578.05 141.25 54513.35 88888.00 2016-07-14 04:33:24.625 196 12578.12 141.25 54513.35 88888.00 2016-07-14 04:33:24.750 196 12578.12 141.28 54513.32 88888.00 2016-07-14 04:33:24.875 196 12578.12 141.28 54513.35 88888.00 2016-07-14 04:33:25.000 196 12578.17 141.25 54513.35 88888.00 2016-07-14 04:33:25.125 196 12578.20 141.22 54513.35 88888.00 2016-07-14 04:33:25.250 196 12578.20 141.22 54513.32 88888.00 2016-07-14 04:33:25.375 196 12578.17 141.28 54513.38 88888.00 2016-07-14 04:33:25.500 196 12578.12 141.28 54513.38 88888.00 2016-07-14 04:33:25.625 196 12578.15 141.30 54513.40 88888.00 2016-07-14 04:33:25.750 196 12578.17 141.30 54513.38 88888.00 2016-07-14 04:33:25.875 196 12578.12 141.25 54513.35 88888.00 2016-07-14 04:33:26.000 196 12578.15 141.22 54513.35 88888.00 2016-07-14 04:33:26.125 196 12578.15 141.22 54513.35 88888.00 2016-07-14 04:33:26.250 196 12578.10 141.20 54513.38 88888.00 2016-07-14 04:33:26.375 196 12578.10 141.22 54513.38 88888.00 2016-07-14 04:33:26.500 196 12578.08 141.25 54513.38 88888.00 2016-07-14 04:33:26.625 196 12578.17 141.25 54513.43 88888.00 2016-07-14 04:33:26.750 196 12578.20 141.22 54513.43 88888.00 2016-07-14 04:33:26.875 196 12578.17 141.20 54513.40 88888.00 2016-07-14 04:33:27.000 196 12578.20 141.20 54513.40 88888.00 2016-07-14 04:33:27.125 196 12578.20 141.20 54513.43 88888.00 2016-07-14 04:33:27.250 196 12578.17 141.18 54513.40 88888.00 2016-07-14 04:33:27.375 196 12578.23 141.20 54513.40 88888.00 2016-07-14 04:33:27.500 196 12578.23 141.20 54513.40 88888.00 2016-07-14 04:33:27.625 196 12578.17 141.20 54513.40 88888.00 2016-07-14 04:33:27.750 196 12578.17 141.22 54513.40 88888.00 2016-07-14 04:33:27.875 196 12578.25 141.25 54513.40 88888.00 2016-07-14 04:33:28.000 196 12578.27 141.25 54513.40 88888.00 2016-07-14 04:33:28.125 196 12578.23 141.22 54513.40 88888.00 2016-07-14 04:33:28.250 196 12578.17 141.20 54513.38 88888.00 2016-07-14 04:33:28.375 196 12578.20 141.18 54513.35 88888.00 2016-07-14 04:33:28.500 196 12578.20 141.18 54513.35 88888.00 2016-07-14 04:33:28.625 196 12578.23 141.20 54513.38 88888.00 2016-07-14 04:33:28.750 196 12578.20 141.20 54513.38 88888.00 2016-07-14 04:33:28.875 196 12578.12 141.20 54513.38 88888.00 2016-07-14 04:33:29.000 196 12578.12 141.22 54513.38 88888.00 2016-07-14 04:33:29.125 196 12578.12 141.22 54513.38 88888.00 2016-07-14 04:33:29.250 196 12578.12 141.20 54513.38 88888.00 2016-07-14 04:33:29.375 196 12578.17 141.20 54513.38 88888.00 2016-07-14 04:33:29.500 196 12578.12 141.18 54513.35 88888.00 2016-07-14 04:33:29.625 196 12578.10 141.18 54513.35 88888.00 2016-07-14 04:33:29.750 196 12578.15 141.20 54513.35 88888.00 2016-07-14 04:33:29.875 196 12578.20 141.18 54513.35 88888.00 2016-07-14 04:33:30.000 196 12578.15 141.18 54513.35 88888.00 2016-07-14 04:33:30.125 196 12578.12 141.15 54513.35 88888.00 2016-07-14 04:33:30.250 196 12578.17 141.20 54513.38 88888.00 2016-07-14 04:33:30.375 196 12578.23 141.20 54513.35 88888.00 2016-07-14 04:33:30.500 196 12578.17 141.18 54513.35 88888.00 2016-07-14 04:33:30.625 196 12578.17 141.20 54513.32 88888.00 2016-07-14 04:33:30.750 196 12578.15 141.18 54513.35 88888.00 2016-07-14 04:33:30.875 196 12578.17 141.20 54513.35 88888.00 2016-07-14 04:33:31.000 196 12578.20 141.18 54513.35 88888.00 2016-07-14 04:33:31.125 196 12578.20 141.18 54513.38 88888.00 2016-07-14 04:33:31.250 196 12578.10 141.15 54513.38 88888.00 2016-07-14 04:33:31.375 196 12578.15 141.18 54513.38 88888.00 2016-07-14 04:33:31.500 196 12578.15 141.15 54513.38 88888.00 2016-07-14 04:33:31.625 196 12578.17 141.15 54513.38 88888.00 2016-07-14 04:33:31.750 196 12578.17 141.18 54513.38 88888.00 2016-07-14 04:33:31.875 196 12578.17 141.15 54513.35 88888.00 2016-07-14 04:33:32.000 196 12578.17 141.15 54513.38 88888.00 2016-07-14 04:33:32.125 196 12578.17 141.18 54513.38 88888.00 2016-07-14 04:33:32.250 196 12578.10 141.15 54513.35 88888.00 2016-07-14 04:33:32.375 196 12578.12 141.18 54513.38 88888.00 2016-07-14 04:33:32.500 196 12578.10 141.15 54513.40 88888.00 2016-07-14 04:33:32.625 196 12578.17 141.18 54513.38 88888.00 2016-07-14 04:33:32.750 196 12578.17 141.15 54513.38 88888.00 2016-07-14 04:33:32.875 196 12578.15 141.15 54513.38 88888.00 2016-07-14 04:33:33.000 196 12578.23 141.18 54513.40 88888.00 2016-07-14 04:33:33.125 196 12578.25 141.15 54513.40 88888.00 2016-07-14 04:33:33.250 196 12578.17 141.10 54513.38 88888.00 2016-07-14 04:33:33.375 196 12578.23 141.10 54513.35 88888.00 2016-07-14 04:33:33.500 196 12578.25 141.12 54513.38 88888.00 2016-07-14 04:33:33.625 196 12578.23 141.15 54513.35 88888.00 2016-07-14 04:33:33.750 196 12578.25 141.15 54513.32 88888.00 2016-07-14 04:33:33.875 196 12578.30 141.12 54513.35 88888.00 2016-07-14 04:33:34.000 196 12578.30 141.12 54513.38 88888.00 2016-07-14 04:33:34.125 196 12578.30 141.12 54513.38 88888.00 2016-07-14 04:33:34.250 196 12578.27 141.10 54513.38 88888.00 2016-07-14 04:33:34.375 196 12578.25 141.12 54513.35 88888.00 2016-07-14 04:33:34.500 196 12578.17 141.10 54513.38 88888.00 2016-07-14 04:33:34.625 196 12578.20 141.12 54513.38 88888.00 2016-07-14 04:33:34.750 196 12578.25 141.12 54513.38 88888.00 2016-07-14 04:33:34.875 196 12578.27 141.10 54513.38 88888.00 2016-07-14 04:33:35.000 196 12578.23 141.10 54513.35 88888.00 2016-07-14 04:33:35.125 196 12578.20 141.12 54513.38 88888.00 2016-07-14 04:33:35.250 196 12578.10 141.07 54513.40 88888.00 2016-07-14 04:33:35.375 196 12578.12 141.07 54513.38 88888.00 2016-07-14 04:33:35.500 196 12578.17 141.07 54513.38 88888.00 2016-07-14 04:33:35.625 196 12578.17 141.12 54513.35 88888.00 2016-07-14 04:33:35.750 196 12578.15 141.10 54513.32 88888.00 2016-07-14 04:33:35.875 196 12578.12 141.07 54513.35 88888.00 2016-07-14 04:33:36.000 196 12578.17 141.05 54513.35 88888.00 2016-07-14 04:33:36.125 196 12578.23 141.07 54513.38 88888.00 2016-07-14 04:33:36.250 196 12578.17 141.07 54513.38 88888.00 2016-07-14 04:33:36.375 196 12578.15 141.07 54513.40 88888.00 2016-07-14 04:33:36.500 196 12578.12 141.07 54513.40 88888.00 2016-07-14 04:33:36.625 196 12578.10 141.07 54513.43 88888.00 2016-07-14 04:33:36.750 196 12578.10 141.07 54513.40 88888.00 2016-07-14 04:33:36.875 196 12578.12 141.07 54513.35 88888.00 2016-07-14 04:33:37.000 196 12578.17 141.07 54513.40 88888.00 2016-07-14 04:33:37.125 196 12578.17 141.10 54513.40 88888.00 2016-07-14 04:33:37.250 196 12578.15 141.05 54513.40 88888.00 2016-07-14 04:33:37.375 196 12578.10 141.05 54513.40 88888.00 2016-07-14 04:33:37.500 196 12578.12 141.07 54513.43 88888.00 2016-07-14 04:33:37.625 196 12578.15 141.05 54513.40 88888.00 2016-07-14 04:33:37.750 196 12578.17 141.05 54513.38 88888.00 2016-07-14 04:33:37.875 196 12578.17 141.05 54513.43 88888.00 2016-07-14 04:33:38.000 196 12578.15 141.05 54513.45 88888.00 2016-07-14 04:33:38.125 196 12578.12 141.05 54513.43 88888.00 2016-07-14 04:33:38.250 196 12578.08 141.03 54513.45 88888.00 2016-07-14 04:33:38.375 196 12578.05 141.07 54513.43 88888.00 2016-07-14 04:33:38.500 196 12578.08 141.05 54513.45 88888.00 2016-07-14 04:33:38.625 196 12578.08 141.00 54513.45 88888.00 2016-07-14 04:33:38.750 196 12578.08 141.03 54513.43 88888.00 2016-07-14 04:33:38.875 196 12578.12 141.05 54513.45 88888.00 2016-07-14 04:33:39.000 196 12578.12 141.05 54513.45 88888.00 2016-07-14 04:33:39.125 196 12578.08 141.03 54513.43 88888.00 2016-07-14 04:33:39.250 196 12578.10 140.97 54513.43 88888.00 2016-07-14 04:33:39.375 196 12578.15 141.00 54513.43 88888.00 2016-07-14 04:33:39.500 196 12578.12 141.00 54513.43 88888.00 2016-07-14 04:33:39.625 196 12578.08 140.97 54513.40 88888.00 2016-07-14 04:33:39.750 196 12578.10 140.95 54513.40 88888.00 2016-07-14 04:33:39.875 196 12578.08 140.97 54513.40 88888.00 2016-07-14 04:33:40.000 196 12578.10 141.00 54513.40 88888.00 2016-07-14 04:33:40.125 196 12578.12 141.00 54513.43 88888.00 2016-07-14 04:33:40.250 196 12578.10 140.95 54513.40 88888.00 2016-07-14 04:33:40.375 196 12578.05 140.95 54513.40 88888.00 2016-07-14 04:33:40.500 196 12578.05 140.97 54513.43 88888.00 2016-07-14 04:33:40.625 196 12578.08 141.00 54513.45 88888.00 2016-07-14 04:33:40.750 196 12578.05 140.97 54513.43 88888.00 2016-07-14 04:33:40.875 196 12578.02 140.95 54513.40 88888.00 2016-07-14 04:33:41.000 196 12578.10 140.97 54513.40 88888.00 2016-07-14 04:33:41.125 196 12578.15 140.90 54513.40 88888.00 2016-07-14 04:33:41.250 196 12578.08 140.93 54513.40 88888.00 2016-07-14 04:33:41.375 196 12578.02 140.95 54513.40 88888.00 2016-07-14 04:33:41.500 196 12578.00 140.97 54513.38 88888.00 2016-07-14 04:33:41.625 196 12578.08 140.95 54513.40 88888.00 2016-07-14 04:33:41.750 196 12578.08 140.95 54513.40 88888.00 2016-07-14 04:33:41.875 196 12578.05 140.93 54513.38 88888.00 2016-07-14 04:33:42.000 196 12578.02 140.93 54513.40 88888.00 2016-07-14 04:33:42.125 196 12578.02 140.97 54513.43 88888.00 2016-07-14 04:33:42.250 196 12578.02 140.95 54513.45 88888.00 2016-07-14 04:33:42.375 196 12578.15 140.97 54513.43 88888.00 2016-07-14 04:33:42.500 196 12578.17 140.97 54513.43 88888.00 2016-07-14 04:33:42.625 196 12578.15 140.97 54513.45 88888.00 2016-07-14 04:33:42.750 196 12578.12 140.95 54513.45 88888.00 2016-07-14 04:33:42.875 196 12578.08 140.93 54513.43 88888.00 2016-07-14 04:33:43.000 196 12578.10 140.93 54513.43 88888.00 2016-07-14 04:33:43.125 196 12578.12 140.93 54513.45 88888.00 2016-07-14 04:33:43.250 196 12578.10 140.90 54513.47 88888.00 2016-07-14 04:33:43.375 196 12578.15 140.88 54513.47 88888.00 2016-07-14 04:33:43.500 196 12578.15 140.88 54513.47 88888.00 2016-07-14 04:33:43.625 196 12578.10 140.90 54513.50 88888.00 2016-07-14 04:33:43.750 196 12578.12 140.88 54513.47 88888.00 2016-07-14 04:33:43.875 196 12578.15 140.90 54513.47 88888.00 2016-07-14 04:33:44.000 196 12578.10 140.88 54513.45 88888.00 2016-07-14 04:33:44.125 196 12578.05 140.88 54513.47 88888.00 2016-07-14 04:33:44.250 196 12578.02 140.88 54513.47 88888.00 2016-07-14 04:33:44.375 196 12578.08 140.90 54513.50 88888.00 2016-07-14 04:33:44.500 196 12578.10 140.88 54513.50 88888.00 2016-07-14 04:33:44.625 196 12578.15 140.85 54513.47 88888.00 2016-07-14 04:33:44.750 196 12578.20 140.88 54513.45 88888.00 2016-07-14 04:33:44.875 196 12578.23 140.90 54513.47 88888.00 2016-07-14 04:33:45.000 196 12578.23 140.88 54513.45 88888.00 2016-07-14 04:33:45.125 196 12578.25 140.88 54513.45 88888.00 2016-07-14 04:33:45.250 196 12578.25 140.88 54513.47 88888.00 2016-07-14 04:33:45.375 196 12578.27 140.88 54513.45 88888.00 2016-07-14 04:33:45.500 196 12578.23 140.85 54513.47 88888.00 2016-07-14 04:33:45.625 196 12578.23 140.82 54513.47 88888.00 2016-07-14 04:33:45.750 196 12578.20 140.85 54513.47 88888.00 2016-07-14 04:33:45.875 196 12578.17 140.85 54513.47 88888.00 2016-07-14 04:33:46.000 196 12578.17 140.82 54513.45 88888.00 2016-07-14 04:33:46.125 196 12578.15 140.82 54513.47 88888.00 2016-07-14 04:33:46.250 196 12578.10 140.80 54513.47 88888.00 2016-07-14 04:33:46.375 196 12578.20 140.80 54513.45 88888.00 2016-07-14 04:33:46.500 196 12578.20 140.80 54513.47 88888.00 2016-07-14 04:33:46.625 196 12578.17 140.80 54513.45 88888.00 2016-07-14 04:33:46.750 196 12578.12 140.80 54513.45 88888.00 2016-07-14 04:33:46.875 196 12578.08 140.80 54513.45 88888.00 2016-07-14 04:33:47.000 196 12578.10 140.78 54513.45 88888.00 2016-07-14 04:33:47.125 196 12578.17 140.80 54513.45 88888.00 2016-07-14 04:33:47.250 196 12578.10 140.78 54513.45 88888.00 2016-07-14 04:33:47.375 196 12578.12 140.78 54513.45 88888.00 2016-07-14 04:33:47.500 196 12578.12 140.78 54513.47 88888.00 2016-07-14 04:33:47.625 196 12578.12 140.80 54513.47 88888.00 2016-07-14 04:33:47.750 196 12578.12 140.78 54513.45 88888.00 2016-07-14 04:33:47.875 196 12578.12 140.75 54513.45 88888.00 2016-07-14 04:33:48.000 196 12578.10 140.75 54513.43 88888.00 2016-07-14 04:33:48.125 196 12578.10 140.80 54513.45 88888.00 2016-07-14 04:33:48.250 196 12578.10 140.78 54513.50 88888.00 2016-07-14 04:33:48.375 196 12578.12 140.78 54513.50 88888.00 2016-07-14 04:33:48.500 196 12578.15 140.75 54513.50 88888.00 2016-07-14 04:33:48.625 196 12578.23 140.78 54513.50 88888.00 2016-07-14 04:33:48.750 196 12578.27 140.75 54513.47 88888.00 2016-07-14 04:33:48.875 196 12578.25 140.75 54513.50 88888.00 2016-07-14 04:33:49.000 196 12578.23 140.78 54513.53 88888.00 2016-07-14 04:33:49.125 196 12578.17 140.75 54513.53 88888.00 2016-07-14 04:33:49.250 196 12578.17 140.75 54513.55 88888.00 2016-07-14 04:33:49.375 196 12578.25 140.78 54513.53 88888.00 2016-07-14 04:33:49.500 196 12578.27 140.75 54513.50 88888.00 2016-07-14 04:33:49.625 196 12578.20 140.72 54513.50 88888.00 2016-07-14 04:33:49.750 196 12578.15 140.72 54513.50 88888.00 2016-07-14 04:33:49.875 196 12578.17 140.72 54513.53 88888.00 2016-07-14 04:33:50.000 196 12578.23 140.75 54513.53 88888.00 2016-07-14 04:33:50.125 196 12578.23 140.75 54513.55 88888.00 2016-07-14 04:33:50.250 196 12578.20 140.70 54513.50 88888.00 2016-07-14 04:33:50.375 196 12578.17 140.70 54513.50 88888.00 2016-07-14 04:33:50.500 196 12578.17 140.72 54513.50 88888.00 2016-07-14 04:33:50.625 196 12578.17 140.72 54513.53 88888.00 2016-07-14 04:33:50.750 196 12578.10 140.68 54513.53 88888.00 2016-07-14 04:33:50.875 196 12578.08 140.68 54513.53 88888.00 2016-07-14 04:33:51.000 196 12578.17 140.68 54513.50 88888.00 2016-07-14 04:33:51.125 196 12578.10 140.70 54513.50 88888.00 2016-07-14 04:33:51.250 196 12578.08 140.68 54513.53 88888.00 2016-07-14 04:33:51.375 196 12578.12 140.70 54513.47 88888.00 2016-07-14 04:33:51.500 196 12578.15 140.70 54513.50 88888.00 2016-07-14 04:33:51.625 196 12578.17 140.70 54513.53 88888.00 2016-07-14 04:33:51.750 196 12578.17 140.72 54513.55 88888.00 2016-07-14 04:33:51.875 196 12578.23 140.72 54513.53 88888.00 2016-07-14 04:33:52.000 196 12578.23 140.70 54513.53 88888.00 2016-07-14 04:33:52.125 196 12578.20 140.70 54513.55 88888.00 2016-07-14 04:33:52.250 196 12578.12 140.68 54513.55 88888.00 2016-07-14 04:33:52.375 196 12578.17 140.65 54513.50 88888.00 2016-07-14 04:33:52.500 196 12578.15 140.65 54513.47 88888.00 2016-07-14 04:33:52.625 196 12578.15 140.65 54513.50 88888.00 2016-07-14 04:33:52.750 196 12578.10 140.65 54513.53 88888.00 2016-07-14 04:33:52.875 196 12578.05 140.62 54513.50 88888.00 2016-07-14 04:33:53.000 196 12578.08 140.60 54513.45 88888.00 2016-07-14 04:33:53.125 196 12578.10 140.60 54513.47 88888.00 2016-07-14 04:33:53.250 196 12578.08 140.62 54513.50 88888.00 2016-07-14 04:33:53.375 196 12578.10 140.65 54513.47 88888.00 2016-07-14 04:33:53.500 196 12578.12 140.65 54513.50 88888.00 2016-07-14 04:33:53.625 196 12578.12 140.62 54513.47 88888.00 2016-07-14 04:33:53.750 196 12578.17 140.62 54513.47 88888.00 2016-07-14 04:33:53.875 196 12578.20 140.60 54513.47 88888.00 2016-07-14 04:33:54.000 196 12578.17 140.62 54513.47 88888.00 2016-07-14 04:33:54.125 196 12578.17 140.60 54513.50 88888.00 2016-07-14 04:33:54.250 196 12578.20 140.62 54513.53 88888.00 2016-07-14 04:33:54.375 196 12578.30 140.62 54513.55 88888.00 2016-07-14 04:33:54.500 196 12578.25 140.60 54513.53 88888.00 2016-07-14 04:33:54.625 196 12578.20 140.62 54513.55 88888.00 2016-07-14 04:33:54.750 196 12578.20 140.65 54513.53 88888.00 2016-07-14 04:33:54.875 196 12578.17 140.62 54513.53 88888.00 2016-07-14 04:33:55.000 196 12578.15 140.60 54513.53 88888.00 2016-07-14 04:33:55.125 196 12578.17 140.62 54513.53 88888.00 2016-07-14 04:33:55.250 196 12578.20 140.57 54513.53 88888.00 2016-07-14 04:33:55.375 196 12578.27 140.65 54513.53 88888.00 2016-07-14 04:33:55.500 196 12578.30 140.68 54513.53 88888.00 2016-07-14 04:33:55.625 196 12578.25 140.65 54513.50 88888.00 2016-07-14 04:33:55.750 196 12578.25 140.68 54513.47 88888.00 2016-07-14 04:33:55.875 196 12578.27 140.62 54513.50 88888.00 2016-07-14 04:33:56.000 196 12578.27 140.60 54513.50 88888.00 2016-07-14 04:33:56.125 196 12578.30 140.62 54513.53 88888.00 2016-07-14 04:33:56.250 196 12578.27 140.60 54513.53 88888.00 2016-07-14 04:33:56.375 196 12578.25 140.62 54513.50 88888.00 2016-07-14 04:33:56.500 196 12578.17 140.62 54513.50 88888.00 2016-07-14 04:33:56.625 196 12578.15 140.62 54513.50 88888.00 2016-07-14 04:33:56.750 196 12578.20 140.62 54513.53 88888.00 2016-07-14 04:33:56.875 196 12578.25 140.62 54513.53 88888.00 2016-07-14 04:33:57.000 196 12578.25 140.62 54513.50 88888.00 2016-07-14 04:33:57.125 196 12578.23 140.62 54513.50 88888.00 2016-07-14 04:33:57.250 196 12578.20 140.60 54513.50 88888.00 2016-07-14 04:33:57.375 196 12578.25 140.60 54513.50 88888.00 2016-07-14 04:33:57.500 196 12578.27 140.62 54513.50 88888.00 2016-07-14 04:33:57.625 196 12578.30 140.65 54513.50 88888.00 2016-07-14 04:33:57.750 196 12578.35 140.65 54513.50 88888.00 2016-07-14 04:33:57.875 196 12578.38 140.62 54513.50 88888.00 2016-07-14 04:33:58.000 196 12578.33 140.62 54513.50 88888.00 2016-07-14 04:33:58.125 196 12578.27 140.65 54513.50 88888.00 2016-07-14 04:33:58.250 196 12578.27 140.60 54513.47 88888.00 2016-07-14 04:33:58.375 196 12578.33 140.60 54513.47 88888.00 2016-07-14 04:33:58.500 196 12578.35 140.65 54513.47 88888.00 2016-07-14 04:33:58.625 196 12578.33 140.62 54513.43 88888.00 2016-07-14 04:33:58.750 196 12578.30 140.62 54513.43 88888.00 2016-07-14 04:33:58.875 196 12578.30 140.68 54513.45 88888.00 2016-07-14 04:33:59.000 196 12578.33 140.62 54513.45 88888.00 2016-07-14 04:33:59.125 196 12578.35 140.62 54513.47 88888.00 2016-07-14 04:33:59.250 196 12578.30 140.62 54513.45 88888.00 2016-07-14 04:33:59.375 196 12578.33 140.65 54513.45 88888.00 2016-07-14 04:33:59.500 196 12578.38 140.68 54513.45 88888.00 2016-07-14 04:33:59.625 196 12578.38 140.70 54513.47 88888.00 2016-07-14 04:33:59.750 196 12578.38 140.65 54513.45 88888.00 2016-07-14 04:33:59.875 196 12578.38 140.62 54513.47 88888.00 2016-07-14 04:34:00.000 196 12578.40 140.65 54513.45 88888.00 2016-07-14 04:34:00.125 196 12578.40 140.70 54513.45 88888.00 2016-07-14 04:34:00.250 196 12578.45 140.70 54513.45 88888.00 2016-07-14 04:34:00.375 196 12578.45 140.70 54513.45 88888.00 2016-07-14 04:34:00.500 196 12578.45 140.70 54513.47 88888.00 2016-07-14 04:34:00.625 196 12578.45 140.72 54513.47 88888.00 2016-07-14 04:34:00.750 196 12578.42 140.72 54513.45 88888.00 2016-07-14 04:34:00.875 196 12578.40 140.70 54513.45 88888.00 2016-07-14 04:34:01.000 196 12578.42 140.70 54513.47 88888.00 2016-07-14 04:34:01.125 196 12578.45 140.70 54513.47 88888.00 2016-07-14 04:34:01.250 196 12578.42 140.70 54513.47 88888.00 2016-07-14 04:34:01.375 196 12578.40 140.70 54513.45 88888.00 2016-07-14 04:34:01.500 196 12578.38 140.70 54513.45 88888.00 2016-07-14 04:34:01.625 196 12578.40 140.72 54513.45 88888.00 2016-07-14 04:34:01.750 196 12578.42 140.75 54513.47 88888.00 2016-07-14 04:34:01.875 196 12578.50 140.72 54513.47 88888.00 2016-07-14 04:34:02.000 196 12578.55 140.75 54513.45 88888.00 2016-07-14 04:34:02.125 196 12578.60 140.75 54513.45 88888.00 2016-07-14 04:34:02.250 196 12578.60 140.72 54513.45 88888.00 2016-07-14 04:34:02.375 196 12578.50 140.72 54513.45 88888.00 2016-07-14 04:34:02.500 196 12578.45 140.75 54513.45 88888.00 2016-07-14 04:34:02.625 196 12578.45 140.72 54513.47 88888.00 2016-07-14 04:34:02.750 196 12578.48 140.75 54513.47 88888.00 2016-07-14 04:34:02.875 196 12578.48 140.78 54513.47 88888.00 2016-07-14 04:34:03.000 196 12578.48 140.78 54513.45 88888.00 2016-07-14 04:34:03.125 196 12578.48 140.78 54513.47 88888.00 2016-07-14 04:34:03.250 196 12578.52 140.78 54513.45 88888.00 2016-07-14 04:34:03.375 196 12578.55 140.78 54513.45 88888.00 2016-07-14 04:34:03.500 196 12578.50 140.80 54513.43 88888.00 2016-07-14 04:34:03.625 196 12578.52 140.78 54513.43 88888.00 2016-07-14 04:34:03.750 196 12578.55 140.80 54513.43 88888.00 2016-07-14 04:34:03.875 196 12578.58 140.80 54513.43 88888.00 2016-07-14 04:34:04.000 196 12578.55 140.78 54513.45 88888.00 2016-07-14 04:34:04.125 196 12578.55 140.82 54513.45 88888.00 2016-07-14 04:34:04.250 196 12578.50 140.78 54513.45 88888.00 2016-07-14 04:34:04.375 196 12578.55 140.78 54513.45 88888.00 2016-07-14 04:34:04.500 196 12578.55 140.78 54513.40 88888.00 2016-07-14 04:34:04.625 196 12578.55 140.78 54513.38 88888.00 2016-07-14 04:34:04.750 196 12578.60 140.80 54513.38 88888.00 2016-07-14 04:34:04.875 196 12578.60 140.80 54513.40 88888.00 2016-07-14 04:34:05.000 196 12578.62 140.78 54513.38 88888.00 2016-07-14 04:34:05.125 196 12578.65 140.80 54513.40 88888.00 2016-07-14 04:34:05.250 196 12578.67 140.80 54513.43 88888.00 2016-07-14 04:34:05.375 196 12578.67 140.80 54513.43 88888.00 2016-07-14 04:34:05.500 196 12578.67 140.80 54513.40 88888.00 2016-07-14 04:34:05.625 196 12578.65 140.80 54513.40 88888.00 2016-07-14 04:34:05.750 196 12578.62 140.80 54513.40 88888.00 2016-07-14 04:34:05.875 196 12578.62 140.80 54513.38 88888.00 2016-07-14 04:34:06.000 196 12578.60 140.78 54513.35 88888.00 2016-07-14 04:34:06.125 196 12578.60 140.80 54513.35 88888.00 2016-07-14 04:34:06.250 196 12578.62 140.78 54513.38 88888.00 2016-07-14 04:34:06.375 196 12578.65 140.80 54513.38 88888.00 2016-07-14 04:34:06.500 196 12578.67 140.82 54513.40 88888.00 2016-07-14 04:34:06.625 196 12578.73 140.85 54513.40 88888.00 2016-07-14 04:34:06.750 196 12578.67 140.85 54513.40 88888.00 2016-07-14 04:34:06.875 196 12578.73 140.85 54513.40 88888.00 2016-07-14 04:34:07.000 196 12578.75 140.88 54513.38 88888.00 2016-07-14 04:34:07.125 196 12578.75 140.88 54513.43 88888.00 2016-07-14 04:34:07.250 196 12578.67 140.82 54513.43 88888.00 2016-07-14 04:34:07.375 196 12578.73 140.85 54513.45 88888.00 2016-07-14 04:34:07.500 196 12578.75 140.85 54513.43 88888.00 2016-07-14 04:34:07.625 196 12578.75 140.88 54513.43 88888.00 2016-07-14 04:34:07.750 196 12578.80 140.88 54513.40 88888.00 2016-07-14 04:34:07.875 196 12578.80 140.88 54513.40 88888.00 2016-07-14 04:34:08.000 196 12578.77 140.88 54513.38 88888.00 2016-07-14 04:34:08.125 196 12578.80 140.90 54513.43 88888.00 2016-07-14 04:34:08.250 196 12578.73 140.90 54513.45 88888.00 2016-07-14 04:34:08.375 196 12578.75 140.88 54513.40 88888.00 2016-07-14 04:34:08.500 196 12578.75 140.90 54513.40 88888.00 2016-07-14 04:34:08.625 196 12578.73 140.90 54513.40 88888.00 2016-07-14 04:34:08.750 196 12578.77 140.90 54513.43 88888.00 2016-07-14 04:34:08.875 196 12578.83 140.90 54513.43 88888.00 2016-07-14 04:34:09.000 196 12578.80 140.90 54513.40 88888.00 2016-07-14 04:34:09.125 196 12578.83 140.90 54513.43 88888.00 2016-07-14 04:34:09.250 196 12578.83 140.90 54513.43 88888.00 2016-07-14 04:34:09.375 196 12578.85 140.90 54513.43 88888.00 2016-07-14 04:34:09.500 196 12578.88 140.93 54513.43 88888.00 2016-07-14 04:34:09.625 196 12578.85 140.93 54513.40 88888.00 2016-07-14 04:34:09.750 196 12578.88 140.90 54513.38 88888.00 2016-07-14 04:34:09.875 196 12578.88 140.90 54513.38 88888.00 2016-07-14 04:34:10.000 196 12578.88 140.93 54513.38 88888.00 2016-07-14 04:34:10.125 196 12578.83 140.93 54513.38 88888.00 2016-07-14 04:34:10.250 196 12578.73 140.90 54513.38 88888.00 2016-07-14 04:34:10.375 196 12578.73 140.90 54513.35 88888.00 2016-07-14 04:34:10.500 196 12578.75 140.88 54513.35 88888.00 2016-07-14 04:34:10.625 196 12578.80 140.90 54513.35 88888.00 2016-07-14 04:34:10.750 196 12578.75 140.90 54513.38 88888.00 2016-07-14 04:34:10.875 196 12578.77 140.90 54513.38 88888.00 2016-07-14 04:34:11.000 196 12578.85 140.88 54513.35 88888.00 2016-07-14 04:34:11.125 196 12578.90 140.90 54513.38 88888.00 2016-07-14 04:34:11.250 196 12578.83 140.88 54513.35 88888.00 2016-07-14 04:34:11.375 196 12578.80 140.88 54513.32 88888.00 2016-07-14 04:34:11.500 196 12578.85 140.90 54513.35 88888.00 2016-07-14 04:34:11.625 196 12578.90 140.90 54513.35 88888.00 2016-07-14 04:34:11.750 196 12578.92 140.90 54513.35 88888.00 2016-07-14 04:34:11.875 196 12578.88 140.90 54513.35 88888.00 2016-07-14 04:34:12.000 196 12578.85 140.90 54513.32 88888.00 2016-07-14 04:34:12.125 196 12578.85 140.88 54513.35 88888.00 2016-07-14 04:34:12.250 196 12578.85 140.88 54513.38 88888.00 2016-07-14 04:34:12.375 196 12578.85 140.88 54513.35 88888.00 2016-07-14 04:34:12.500 196 12578.83 140.90 54513.38 88888.00 2016-07-14 04:34:12.625 196 12578.85 140.90 54513.38 88888.00 2016-07-14 04:34:12.750 196 12578.80 140.90 54513.38 88888.00 2016-07-14 04:34:12.875 196 12578.77 140.93 54513.40 88888.00 2016-07-14 04:34:13.000 196 12578.83 140.90 54513.38 88888.00 2016-07-14 04:34:13.125 196 12578.83 140.93 54513.38 88888.00 2016-07-14 04:34:13.250 196 12578.77 140.90 54513.38 88888.00 2016-07-14 04:34:13.375 196 12578.80 140.90 54513.35 88888.00 2016-07-14 04:34:13.500 196 12578.85 140.90 54513.35 88888.00 2016-07-14 04:34:13.625 196 12578.88 140.90 54513.38 88888.00 2016-07-14 04:34:13.750 196 12578.88 140.90 54513.35 88888.00 2016-07-14 04:34:13.875 196 12578.80 140.90 54513.38 88888.00 2016-07-14 04:34:14.000 196 12578.75 140.90 54513.35 88888.00 2016-07-14 04:34:14.125 196 12578.75 140.88 54513.35 88888.00 2016-07-14 04:34:14.250 196 12578.70 140.85 54513.38 88888.00 2016-07-14 04:34:14.375 196 12578.77 140.90 54513.35 88888.00 2016-07-14 04:34:14.500 196 12578.75 140.88 54513.35 88888.00 2016-07-14 04:34:14.625 196 12578.70 140.90 54513.38 88888.00 2016-07-14 04:34:14.750 196 12578.73 140.93 54513.35 88888.00 2016-07-14 04:34:14.875 196 12578.73 140.93 54513.35 88888.00 2016-07-14 04:34:15.000 196 12578.70 140.88 54513.35 88888.00 2016-07-14 04:34:15.125 196 12578.65 140.88 54513.38 88888.00 2016-07-14 04:34:15.250 196 12578.62 140.88 54513.38 88888.00 2016-07-14 04:34:15.375 196 12578.67 140.88 54513.38 88888.00 2016-07-14 04:34:15.500 196 12578.65 140.88 54513.35 88888.00 2016-07-14 04:34:15.625 196 12578.62 140.88 54513.35 88888.00 2016-07-14 04:34:15.750 196 12578.65 140.90 54513.35 88888.00 2016-07-14 04:34:15.875 196 12578.67 140.90 54513.38 88888.00 2016-07-14 04:34:16.000 196 12578.70 140.90 54513.38 88888.00 2016-07-14 04:34:16.125 196 12578.70 140.93 54513.43 88888.00 2016-07-14 04:34:16.250 196 12578.73 140.88 54513.40 88888.00 2016-07-14 04:34:16.375 196 12578.75 140.88 54513.40 88888.00 2016-07-14 04:34:16.500 196 12578.65 140.88 54513.38 88888.00 2016-07-14 04:34:16.625 196 12578.65 140.85 54513.38 88888.00 2016-07-14 04:34:16.750 196 12578.67 140.85 54513.38 88888.00 2016-07-14 04:34:16.875 196 12578.62 140.85 54513.38 88888.00 2016-07-14 04:34:17.000 196 12578.62 140.85 54513.35 88888.00 2016-07-14 04:34:17.125 196 12578.60 140.82 54513.32 88888.00 2016-07-14 04:34:17.250 196 12578.55 140.80 54513.35 88888.00 2016-07-14 04:34:17.375 196 12578.58 140.82 54513.38 88888.00 2016-07-14 04:34:17.500 196 12578.55 140.85 54513.38 88888.00 2016-07-14 04:34:17.625 196 12578.50 140.82 54513.40 88888.00 2016-07-14 04:34:17.750 196 12578.55 140.85 54513.38 88888.00 2016-07-14 04:34:17.875 196 12578.60 140.85 54513.38 88888.00 2016-07-14 04:34:18.000 196 12578.60 140.82 54513.38 88888.00 2016-07-14 04:34:18.125 196 12578.60 140.85 54513.38 88888.00 2016-07-14 04:34:18.250 196 12578.58 140.80 54513.38 88888.00 2016-07-14 04:34:18.375 196 12578.65 140.80 54513.38 88888.00 2016-07-14 04:34:18.500 196 12578.70 140.80 54513.38 88888.00 2016-07-14 04:34:18.625 196 12578.70 140.80 54513.35 88888.00 2016-07-14 04:34:18.750 196 12578.70 140.80 54513.38 88888.00 2016-07-14 04:34:18.875 196 12578.70 140.82 54513.40 88888.00 2016-07-14 04:34:19.000 196 12578.67 140.85 54513.38 88888.00 2016-07-14 04:34:19.125 196 12578.58 140.82 54513.40 88888.00 2016-07-14 04:34:19.250 196 12578.52 140.80 54513.40 88888.00 2016-07-14 04:34:19.375 196 12578.62 140.82 54513.45 88888.00 2016-07-14 04:34:19.500 196 12578.73 140.88 54513.43 88888.00 2016-07-14 04:34:19.625 196 12578.70 140.82 54513.43 88888.00 2016-07-14 04:34:19.750 196 12578.60 140.80 54513.40 88888.00 2016-07-14 04:34:19.875 196 12578.55 140.80 54513.40 88888.00 2016-07-14 04:34:20.000 196 12578.52 140.80 54513.38 88888.00 2016-07-14 04:34:20.125 196 12578.52 140.82 54513.43 88888.00 2016-07-14 04:34:20.250 196 12578.50 140.78 54513.45 88888.00 2016-07-14 04:34:20.375 196 12578.52 140.75 54513.40 88888.00 2016-07-14 04:34:20.500 196 12578.48 140.78 54513.43 88888.00 2016-07-14 04:34:20.625 196 12578.50 140.78 54513.45 88888.00 2016-07-14 04:34:20.750 196 12578.58 140.82 54513.45 88888.00 2016-07-14 04:34:20.875 196 12578.55 140.78 54513.45 88888.00 2016-07-14 04:34:21.000 196 12578.48 140.78 54513.45 88888.00 2016-07-14 04:34:21.125 196 12578.50 140.78 54513.45 88888.00 2016-07-14 04:34:21.250 196 12578.55 140.78 54513.45 88888.00 2016-07-14 04:34:21.375 196 12578.65 140.78 54513.43 88888.00 2016-07-14 04:34:21.500 196 12578.60 140.78 54513.43 88888.00 2016-07-14 04:34:21.625 196 12578.52 140.75 54513.40 88888.00 2016-07-14 04:34:21.750 196 12578.48 140.78 54513.40 88888.00 2016-07-14 04:34:21.875 196 12578.48 140.78 54513.43 88888.00 2016-07-14 04:34:22.000 196 12578.45 140.75 54513.43 88888.00 2016-07-14 04:34:22.125 196 12578.40 140.75 54513.45 88888.00 2016-07-14 04:34:22.250 196 12578.35 140.72 54513.45 88888.00 2016-07-14 04:34:22.375 196 12578.40 140.72 54513.43 88888.00 2016-07-14 04:34:22.500 196 12578.50 140.75 54513.40 88888.00 2016-07-14 04:34:22.625 196 12578.50 140.75 54513.40 88888.00 2016-07-14 04:34:22.750 196 12578.48 140.75 54513.40 88888.00 2016-07-14 04:34:22.875 196 12578.45 140.72 54513.40 88888.00 2016-07-14 04:34:23.000 196 12578.48 140.75 54513.43 88888.00 2016-07-14 04:34:23.125 196 12578.45 140.72 54513.43 88888.00 2016-07-14 04:34:23.250 196 12578.40 140.70 54513.43 88888.00 2016-07-14 04:34:23.375 196 12578.45 140.72 54513.43 88888.00 2016-07-14 04:34:23.500 196 12578.42 140.75 54513.43 88888.00 2016-07-14 04:34:23.625 196 12578.40 140.75 54513.40 88888.00 2016-07-14 04:34:23.750 196 12578.38 140.72 54513.38 88888.00 2016-07-14 04:34:23.875 196 12578.38 140.70 54513.40 88888.00 2016-07-14 04:34:24.000 196 12578.38 140.70 54513.40 88888.00 2016-07-14 04:34:24.125 196 12578.40 140.68 54513.40 88888.00 2016-07-14 04:34:24.250 196 12578.40 140.65 54513.40 88888.00 2016-07-14 04:34:24.375 196 12578.38 140.65 54513.43 88888.00 2016-07-14 04:34:24.500 196 12578.30 140.68 54513.43 88888.00 2016-07-14 04:34:24.625 196 12578.30 140.70 54513.43 88888.00 2016-07-14 04:34:24.750 196 12578.30 140.70 54513.45 88888.00 2016-07-14 04:34:24.875 196 12578.33 140.70 54513.45 88888.00 2016-07-14 04:34:25.000 196 12578.38 140.70 54513.43 88888.00 2016-07-14 04:34:25.125 196 12578.40 140.70 54513.45 88888.00 2016-07-14 04:34:25.250 196 12578.33 140.70 54513.47 88888.00 2016-07-14 04:34:25.375 196 12578.33 140.68 54513.47 88888.00 2016-07-14 04:34:25.500 196 12578.27 140.65 54513.47 88888.00 2016-07-14 04:34:25.625 196 12578.30 140.65 54513.45 88888.00 2016-07-14 04:34:25.750 196 12578.30 140.62 54513.45 88888.00 2016-07-14 04:34:25.875 196 12578.30 140.65 54513.45 88888.00 2016-07-14 04:34:26.000 196 12578.30 140.65 54513.47 88888.00 2016-07-14 04:34:26.125 196 12578.27 140.65 54513.47 88888.00 2016-07-14 04:34:26.250 196 12578.23 140.62 54513.50 88888.00 2016-07-14 04:34:26.375 196 12578.25 140.62 54513.47 88888.00 2016-07-14 04:34:26.500 196 12578.33 140.62 54513.47 88888.00 2016-07-14 04:34:26.625 196 12578.30 140.65 54513.47 88888.00 2016-07-14 04:34:26.750 196 12578.23 140.62 54513.47 88888.00 2016-07-14 04:34:26.875 196 12578.20 140.62 54513.50 88888.00 2016-07-14 04:34:27.000 196 12578.20 140.57 54513.50 88888.00 2016-07-14 04:34:27.125 196 12578.20 140.55 54513.55 88888.00 2016-07-14 04:34:27.250 196 12578.15 140.55 54513.53 88888.00 2016-07-14 04:34:27.375 196 12578.10 140.55 54513.53 88888.00 2016-07-14 04:34:27.500 196 12578.15 140.57 54513.53 88888.00 2016-07-14 04:34:27.625 196 12578.17 140.55 54513.53 88888.00 2016-07-14 04:34:27.750 196 12578.15 140.53 54513.53 88888.00 2016-07-14 04:34:27.875 196 12578.17 140.55 54513.50 88888.00 2016-07-14 04:34:28.000 196 12578.12 140.57 54513.50 88888.00 2016-07-14 04:34:28.125 196 12578.15 140.55 54513.50 88888.00 2016-07-14 04:34:28.250 196 12578.15 140.55 54513.53 88888.00 2016-07-14 04:34:28.375 196 12578.20 140.55 54513.50 88888.00 2016-07-14 04:34:28.500 196 12578.20 140.57 54513.50 88888.00 2016-07-14 04:34:28.625 196 12578.20 140.55 54513.47 88888.00 2016-07-14 04:34:28.750 196 12578.17 140.53 54513.47 88888.00 2016-07-14 04:34:28.875 196 12578.15 140.53 54513.47 88888.00 2016-07-14 04:34:29.000 196 12578.10 140.53 54513.47 88888.00 2016-07-14 04:34:29.125 196 12578.05 140.57 54513.50 88888.00 2016-07-14 04:34:29.250 196 12577.98 140.50 54513.47 88888.00 2016-07-14 04:34:29.375 196 12578.00 140.53 54513.47 88888.00 2016-07-14 04:34:29.500 196 12578.10 140.53 54513.50 88888.00 2016-07-14 04:34:29.625 196 12578.05 140.50 54513.53 88888.00 2016-07-14 04:34:29.750 196 12578.00 140.50 54513.50 88888.00 2016-07-14 04:34:29.875 196 12577.95 140.50 54513.50 88888.00 2016-07-14 04:34:30.000 196 12578.00 140.47 54513.53 88888.00 2016-07-14 04:34:30.125 196 12578.05 140.47 54513.53 88888.00 2016-07-14 04:34:30.250 196 12578.02 140.43 54513.53 88888.00 2016-07-14 04:34:30.375 196 12578.02 140.45 54513.55 88888.00 2016-07-14 04:34:30.500 196 12578.05 140.47 54513.55 88888.00 2016-07-14 04:34:30.625 196 12578.00 140.50 54513.55 88888.00 2016-07-14 04:34:30.750 196 12577.98 140.47 54513.55 88888.00 2016-07-14 04:34:30.875 196 12578.00 140.50 54513.57 88888.00 2016-07-14 04:34:31.000 196 12577.98 140.50 54513.57 88888.00 2016-07-14 04:34:31.125 196 12578.00 140.45 54513.57 88888.00 2016-07-14 04:34:31.250 196 12578.02 140.40 54513.60 88888.00 2016-07-14 04:34:31.375 196 12578.05 140.43 54513.57 88888.00 2016-07-14 04:34:31.500 196 12578.02 140.45 54513.57 88888.00 2016-07-14 04:34:31.625 196 12577.98 140.43 54513.57 88888.00 2016-07-14 04:34:31.750 196 12577.92 140.43 54513.55 88888.00 2016-07-14 04:34:31.875 196 12577.92 140.40 54513.57 88888.00 2016-07-14 04:34:32.000 196 12577.90 140.38 54513.55 88888.00 2016-07-14 04:34:32.125 196 12577.85 140.40 54513.55 88888.00 2016-07-14 04:34:32.250 196 12577.83 140.38 54513.57 88888.00 2016-07-14 04:34:32.375 196 12577.80 140.38 54513.57 88888.00 2016-07-14 04:34:32.500 196 12577.77 140.38 54513.57 88888.00 2016-07-14 04:34:32.625 196 12577.80 140.35 54513.57 88888.00 2016-07-14 04:34:32.750 196 12577.85 140.35 54513.57 88888.00 2016-07-14 04:34:32.875 196 12577.88 140.32 54513.55 88888.00 2016-07-14 04:34:33.000 196 12577.80 140.30 54513.55 88888.00 2016-07-14 04:34:33.125 196 12577.77 140.30 54513.57 88888.00 2016-07-14 04:34:33.250 196 12577.83 140.30 54513.57 88888.00 2016-07-14 04:34:33.375 196 12577.90 140.32 54513.55 88888.00 2016-07-14 04:34:33.500 196 12577.90 140.32 54513.55 88888.00 2016-07-14 04:34:33.625 196 12577.83 140.30 54513.57 88888.00 2016-07-14 04:34:33.750 196 12577.75 140.28 54513.57 88888.00 2016-07-14 04:34:33.875 196 12577.77 140.30 54513.57 88888.00 2016-07-14 04:34:34.000 196 12577.75 140.30 54513.57 88888.00 2016-07-14 04:34:34.125 196 12577.77 140.25 54513.60 88888.00 2016-07-14 04:34:34.250 196 12577.70 140.25 54513.60 88888.00 2016-07-14 04:34:34.375 196 12577.73 140.25 54513.60 88888.00 2016-07-14 04:34:34.500 196 12577.75 140.25 54513.60 88888.00 2016-07-14 04:34:34.625 196 12577.75 140.20 54513.57 88888.00 2016-07-14 04:34:34.750 196 12577.70 140.22 54513.57 88888.00 2016-07-14 04:34:34.875 196 12577.67 140.20 54513.57 88888.00 2016-07-14 04:34:35.000 196 12577.67 140.22 54513.57 88888.00 2016-07-14 04:34:35.125 196 12577.67 140.22 54513.60 88888.00 2016-07-14 04:34:35.250 196 12577.65 140.20 54513.60 88888.00 2016-07-14 04:34:35.375 196 12577.65 140.20 54513.60 88888.00 2016-07-14 04:34:35.500 196 12577.67 140.20 54513.57 88888.00 2016-07-14 04:34:35.625 196 12577.70 140.20 54513.57 88888.00 2016-07-14 04:34:35.750 196 12577.70 140.20 54513.57 88888.00 2016-07-14 04:34:35.875 196 12577.70 140.18 54513.55 88888.00 2016-07-14 04:34:36.000 196 12577.67 140.15 54513.53 88888.00 2016-07-14 04:34:36.125 196 12577.65 140.15 54513.57 88888.00 2016-07-14 04:34:36.250 196 12577.60 140.12 54513.57 88888.00 2016-07-14 04:34:36.375 196 12577.65 140.15 54513.60 88888.00 2016-07-14 04:34:36.500 196 12577.67 140.18 54513.60 88888.00 2016-07-14 04:34:36.625 196 12577.73 140.15 54513.60 88888.00 2016-07-14 04:34:36.750 196 12577.67 140.15 54513.60 88888.00 2016-07-14 04:34:36.875 196 12577.60 140.12 54513.62 88888.00 2016-07-14 04:34:37.000 196 12577.58 140.12 54513.62 88888.00 2016-07-14 04:34:37.125 196 12577.58 140.10 54513.62 88888.00 2016-07-14 04:34:37.250 196 12577.52 140.05 54513.62 88888.00 2016-07-14 04:34:37.375 196 12577.55 140.05 54513.62 88888.00 2016-07-14 04:34:37.500 196 12577.58 140.05 54513.62 88888.00 2016-07-14 04:34:37.625 196 12577.58 140.05 54513.62 88888.00 2016-07-14 04:34:37.750 196 12577.58 140.03 54513.62 88888.00 2016-07-14 04:34:37.875 196 12577.60 140.05 54513.62 88888.00 2016-07-14 04:34:38.000 196 12577.60 140.05 54513.60 88888.00 2016-07-14 04:34:38.125 196 12577.58 140.03 54513.60 88888.00 2016-07-14 04:34:38.250 196 12577.50 140.03 54513.62 88888.00 2016-07-14 04:34:38.375 196 12577.48 140.03 54513.62 88888.00 2016-07-14 04:34:38.500 196 12577.50 140.03 54513.65 88888.00 2016-07-14 04:34:38.625 196 12577.52 140.00 54513.62 88888.00 2016-07-14 04:34:38.750 196 12577.52 140.00 54513.65 88888.00 2016-07-14 04:34:38.875 196 12577.52 140.00 54513.68 88888.00 2016-07-14 04:34:39.000 196 12577.55 140.03 54513.68 88888.00 2016-07-14 04:34:39.125 196 12577.50 140.00 54513.68 88888.00 2016-07-14 04:34:39.250 196 12577.50 139.97 54513.65 88888.00 2016-07-14 04:34:39.375 196 12577.50 139.95 54513.65 88888.00 2016-07-14 04:34:39.500 196 12577.52 139.95 54513.68 88888.00 2016-07-14 04:34:39.625 196 12577.52 139.95 54513.70 88888.00 2016-07-14 04:34:39.750 196 12577.50 139.95 54513.68 88888.00 2016-07-14 04:34:39.875 196 12577.52 139.95 54513.70 88888.00 2016-07-14 04:34:40.000 196 12577.50 139.93 54513.68 88888.00 2016-07-14 04:34:40.125 196 12577.50 139.95 54513.68 88888.00 2016-07-14 04:34:40.250 196 12577.45 139.90 54513.68 88888.00 2016-07-14 04:34:40.375 196 12577.45 139.90 54513.68 88888.00 2016-07-14 04:34:40.500 196 12577.42 139.85 54513.65 88888.00 2016-07-14 04:34:40.625 196 12577.38 139.85 54513.65 88888.00 2016-07-14 04:34:40.750 196 12577.35 139.88 54513.65 88888.00 2016-07-14 04:34:40.875 196 12577.40 139.85 54513.65 88888.00 2016-07-14 04:34:41.000 196 12577.45 139.88 54513.65 88888.00 2016-07-14 04:34:41.125 196 12577.38 139.88 54513.65 88888.00 2016-07-14 04:34:41.250 196 12577.38 139.85 54513.62 88888.00 2016-07-14 04:34:41.375 196 12577.48 139.85 54513.62 88888.00 2016-07-14 04:34:41.500 196 12577.50 139.85 54513.65 88888.00 2016-07-14 04:34:41.625 196 12577.48 139.82 54513.65 88888.00 2016-07-14 04:34:41.750 196 12577.48 139.82 54513.62 88888.00 2016-07-14 04:34:41.875 196 12577.50 139.85 54513.62 88888.00 2016-07-14 04:34:42.000 196 12577.48 139.82 54513.62 88888.00 2016-07-14 04:34:42.125 196 12577.40 139.80 54513.62 88888.00 2016-07-14 04:34:42.250 196 12577.40 139.80 54513.65 88888.00 2016-07-14 04:34:42.375 196 12577.42 139.82 54513.68 88888.00 2016-07-14 04:34:42.500 196 12577.45 139.82 54513.68 88888.00 2016-07-14 04:34:42.625 196 12577.48 139.80 54513.70 88888.00 2016-07-14 04:34:42.750 196 12577.50 139.80 54513.70 88888.00 2016-07-14 04:34:42.875 196 12577.45 139.80 54513.70 88888.00 2016-07-14 04:34:43.000 196 12577.42 139.80 54513.68 88888.00 2016-07-14 04:34:43.125 196 12577.42 139.80 54513.70 88888.00 2016-07-14 04:34:43.250 196 12577.42 139.80 54513.68 88888.00 2016-07-14 04:34:43.375 196 12577.42 139.82 54513.65 88888.00 2016-07-14 04:34:43.500 196 12577.38 139.85 54513.65 88888.00 2016-07-14 04:34:43.625 196 12577.45 139.90 54513.72 88888.00 2016-07-14 04:34:43.750 196 12577.52 139.95 54513.75 88888.00 2016-07-14 04:34:43.875 196 12577.48 139.85 54513.68 88888.00 2016-07-14 04:34:44.000 196 12577.38 139.80 54513.65 88888.00 2016-07-14 04:34:44.125 196 12577.42 139.78 54513.68 88888.00 2016-07-14 04:34:44.250 196 12577.48 139.72 54513.70 88888.00 2016-07-14 04:34:44.375 196 12577.50 139.78 54513.68 88888.00 2016-07-14 04:34:44.500 196 12577.45 139.75 54513.65 88888.00 2016-07-14 04:34:44.625 196 12577.48 139.72 54513.68 88888.00 2016-07-14 04:34:44.750 196 12577.45 139.72 54513.68 88888.00 2016-07-14 04:34:44.875 196 12577.38 139.70 54513.65 88888.00 2016-07-14 04:34:45.000 196 12577.33 139.72 54513.65 88888.00 2016-07-14 04:34:45.125 196 12577.38 139.70 54513.65 88888.00 2016-07-14 04:34:45.250 196 12577.45 139.72 54513.68 88888.00 2016-07-14 04:34:45.375 196 12577.48 139.70 54513.68 88888.00 2016-07-14 04:34:45.500 196 12577.45 139.70 54513.65 88888.00 2016-07-14 04:34:45.625 196 12577.42 139.72 54513.65 88888.00 2016-07-14 04:34:45.750 196 12577.40 139.70 54513.62 88888.00 2016-07-14 04:34:45.875 196 12577.42 139.65 54513.62 88888.00 2016-07-14 04:34:46.000 196 12577.50 139.65 54513.62 88888.00 2016-07-14 04:34:46.125 196 12577.48 139.68 54513.62 88888.00 2016-07-14 04:34:46.250 196 12577.38 139.65 54513.62 88888.00 2016-07-14 04:34:46.375 196 12577.38 139.68 54513.60 88888.00 2016-07-14 04:34:46.500 196 12577.45 139.65 54513.57 88888.00 2016-07-14 04:34:46.625 196 12577.48 139.62 54513.60 88888.00 2016-07-14 04:34:46.750 196 12577.45 139.68 54513.62 88888.00 2016-07-14 04:34:46.875 196 12577.45 139.68 54513.60 88888.00 2016-07-14 04:34:47.000 196 12577.50 139.65 54513.57 88888.00 2016-07-14 04:34:47.125 196 12577.48 139.65 54513.60 88888.00 2016-07-14 04:34:47.250 196 12577.48 139.62 54513.60 88888.00 2016-07-14 04:34:47.375 196 12577.55 139.62 54513.57 88888.00 2016-07-14 04:34:47.500 196 12577.55 139.62 54513.57 88888.00 2016-07-14 04:34:47.625 196 12577.50 139.68 54513.60 88888.00 2016-07-14 04:34:47.750 196 12577.42 139.68 54513.60 88888.00 2016-07-14 04:34:47.875 196 12577.42 139.62 54513.62 88888.00 2016-07-14 04:34:48.000 196 12577.45 139.65 54513.60 88888.00 2016-07-14 04:34:48.125 196 12577.35 139.50 54513.53 88888.00 2016-07-14 04:34:48.250 196 12577.23 139.38 54513.47 88888.00 2016-07-14 04:34:48.375 196 12577.40 139.50 54513.55 88888.00 2016-07-14 04:34:48.500 196 12577.52 139.65 54513.65 88888.00 2016-07-14 04:34:48.625 196 12577.48 139.65 54513.65 88888.00 2016-07-14 04:34:48.750 196 12577.48 139.62 54513.60 88888.00 2016-07-14 04:34:48.875 196 12577.58 139.60 54513.60 88888.00 2016-07-14 04:34:49.000 196 12577.60 139.60 54513.62 88888.00 2016-07-14 04:34:49.125 196 12577.58 139.62 54513.62 88888.00 2016-07-14 04:34:49.250 196 12577.48 139.60 54513.65 88888.00 2016-07-14 04:34:49.375 196 12577.50 139.60 54513.65 88888.00 2016-07-14 04:34:49.500 196 12577.55 139.60 54513.65 88888.00 2016-07-14 04:34:49.625 196 12577.65 139.60 54513.62 88888.00 2016-07-14 04:34:49.750 196 12577.67 139.62 54513.60 88888.00 2016-07-14 04:34:49.875 196 12577.65 139.62 54513.60 88888.00 2016-07-14 04:34:50.000 196 12577.60 139.62 54513.57 88888.00 2016-07-14 04:34:50.125 196 12577.58 139.65 54513.60 88888.00 2016-07-14 04:34:50.250 196 12577.58 139.60 54513.60 88888.00 2016-07-14 04:34:50.375 196 12577.62 139.62 54513.60 88888.00 2016-07-14 04:34:50.500 196 12577.60 139.60 54513.60 88888.00 2016-07-14 04:34:50.625 196 12577.58 139.60 54513.57 88888.00 2016-07-14 04:34:50.750 196 12577.62 139.62 54513.60 88888.00 2016-07-14 04:34:50.875 196 12577.60 139.65 54513.60 88888.00 2016-07-14 04:34:51.000 196 12577.60 139.60 54513.57 88888.00 2016-07-14 04:34:51.125 196 12577.62 139.60 54513.60 88888.00 2016-07-14 04:34:51.250 196 12577.67 139.57 54513.60 88888.00 2016-07-14 04:34:51.375 196 12577.67 139.62 54513.57 88888.00 2016-07-14 04:34:51.500 196 12577.65 139.62 54513.60 88888.00 2016-07-14 04:34:51.625 196 12577.60 139.62 54513.60 88888.00 2016-07-14 04:34:51.750 196 12577.62 139.62 54513.62 88888.00 2016-07-14 04:34:51.875 196 12577.62 139.62 54513.60 88888.00 2016-07-14 04:34:52.000 196 12577.70 139.62 54513.60 88888.00 2016-07-14 04:34:52.125 196 12577.73 139.65 54513.60 88888.00 2016-07-14 04:34:52.250 196 12577.70 139.62 54513.57 88888.00 2016-07-14 04:34:52.375 196 12577.67 139.62 54513.55 88888.00 2016-07-14 04:34:52.500 196 12577.70 139.62 54513.55 88888.00 2016-07-14 04:34:52.625 196 12577.75 139.60 54513.55 88888.00 2016-07-14 04:34:52.750 196 12577.77 139.60 54513.57 88888.00 2016-07-14 04:34:52.875 196 12577.70 139.62 54513.57 88888.00 2016-07-14 04:34:53.000 196 12577.73 139.62 54513.55 88888.00 2016-07-14 04:34:53.125 196 12577.70 139.68 54513.53 88888.00 2016-07-14 04:34:53.250 196 12577.65 139.62 54513.50 88888.00 2016-07-14 04:34:53.375 196 12577.73 139.62 54513.50 88888.00 2016-07-14 04:34:53.500 196 12577.77 139.62 54513.50 88888.00 2016-07-14 04:34:53.625 196 12577.77 139.62 54513.53 88888.00 2016-07-14 04:34:53.750 196 12577.77 139.62 54513.53 88888.00 2016-07-14 04:34:53.875 196 12577.83 139.62 54513.53 88888.00 2016-07-14 04:34:54.000 196 12577.83 139.62 54513.47 88888.00 2016-07-14 04:34:54.125 196 12577.80 139.62 54513.47 88888.00 2016-07-14 04:34:54.250 196 12577.73 139.57 54513.47 88888.00 2016-07-14 04:34:54.375 196 12577.77 139.62 54513.50 88888.00 2016-07-14 04:34:54.500 196 12577.80 139.65 54513.53 88888.00 2016-07-14 04:34:54.625 196 12577.75 139.65 54513.53 88888.00 2016-07-14 04:34:54.750 196 12577.73 139.65 54513.50 88888.00 2016-07-14 04:34:54.875 196 12577.80 139.62 54513.50 88888.00 2016-07-14 04:34:55.000 196 12577.85 139.65 54513.50 88888.00 2016-07-14 04:34:55.125 196 12577.88 139.65 54513.50 88888.00 2016-07-14 04:34:55.250 196 12577.85 139.62 54513.47 88888.00 2016-07-14 04:34:55.375 196 12577.85 139.62 54513.47 88888.00 2016-07-14 04:34:55.500 196 12577.80 139.62 54513.50 88888.00 2016-07-14 04:34:55.625 196 12577.88 139.60 54513.50 88888.00 2016-07-14 04:34:55.750 196 12577.90 139.62 54513.50 88888.00 2016-07-14 04:34:55.875 196 12577.92 139.65 54513.50 88888.00 2016-07-14 04:34:56.000 196 12577.90 139.68 54513.47 88888.00 2016-07-14 04:34:56.125 196 12577.83 139.65 54513.47 88888.00 2016-07-14 04:34:56.250 196 12577.80 139.60 54513.50 88888.00 2016-07-14 04:34:56.375 196 12577.88 139.62 54513.53 88888.00 2016-07-14 04:34:56.500 196 12577.88 139.62 54513.47 88888.00 2016-07-14 04:34:56.625 196 12577.85 139.65 54513.45 88888.00 2016-07-14 04:34:56.750 196 12577.85 139.62 54513.47 88888.00 2016-07-14 04:34:56.875 196 12577.88 139.68 54513.50 88888.00 2016-07-14 04:34:57.000 196 12577.88 139.65 54513.50 88888.00 2016-07-14 04:34:57.125 196 12577.85 139.62 54513.50 88888.00 2016-07-14 04:34:57.250 196 12577.85 139.62 54513.50 88888.00 2016-07-14 04:34:57.375 196 12577.90 139.62 54513.50 88888.00 2016-07-14 04:34:57.500 196 12577.90 139.62 54513.50 88888.00 2016-07-14 04:34:57.625 196 12577.90 139.62 54513.47 88888.00 2016-07-14 04:34:57.750 196 12577.90 139.65 54513.47 88888.00 2016-07-14 04:34:57.875 196 12577.90 139.68 54513.45 88888.00 2016-07-14 04:34:58.000 196 12577.90 139.68 54513.45 88888.00 2016-07-14 04:34:58.125 196 12577.90 139.68 54513.47 88888.00 2016-07-14 04:34:58.250 196 12577.88 139.62 54513.47 88888.00 2016-07-14 04:34:58.375 196 12577.90 139.65 54513.45 88888.00 2016-07-14 04:34:58.500 196 12577.90 139.62 54513.43 88888.00 2016-07-14 04:34:58.625 196 12577.90 139.62 54513.43 88888.00 2016-07-14 04:34:58.750 196 12577.88 139.62 54513.45 88888.00 2016-07-14 04:34:58.875 196 12577.85 139.65 54513.45 88888.00 2016-07-14 04:34:59.000 196 12577.85 139.65 54513.45 88888.00 2016-07-14 04:34:59.125 196 12577.90 139.62 54513.43 88888.00 2016-07-14 04:34:59.250 196 12577.90 139.57 54513.40 88888.00 2016-07-14 04:34:59.375 196 12577.98 139.60 54513.40 88888.00 2016-07-14 04:34:59.500 196 12578.00 139.60 54513.43 88888.00 2016-07-14 04:34:59.625 196 12577.92 139.62 54513.45 88888.00 2016-07-14 04:34:59.750 196 12577.90 139.57 54513.45 88888.00 2016-07-14 04:34:59.875 196 12577.95 139.60 54513.43 88888.00 2016-07-14 04:35:00.000 196 12577.95 139.62 54513.43 88888.00 2016-07-14 04:35:00.125 196 12577.92 139.62 54513.40 88888.00 2016-07-14 04:35:00.250 196 12577.95 139.60 54513.45 88888.00 2016-07-14 04:35:00.375 196 12578.05 139.65 54513.47 88888.00 2016-07-14 04:35:00.500 196 12578.00 139.68 54513.43 88888.00 2016-07-14 04:35:00.625 196 12577.95 139.65 54513.45 88888.00 2016-07-14 04:35:00.750 196 12577.98 139.62 54513.45 88888.00 2016-07-14 04:35:00.875 196 12578.00 139.65 54513.43 88888.00 2016-07-14 04:35:01.000 196 12578.00 139.62 54513.43 88888.00 2016-07-14 04:35:01.125 196 12577.98 139.62 54513.45 88888.00 2016-07-14 04:35:01.250 196 12577.92 139.60 54513.47 88888.00 2016-07-14 04:35:01.375 196 12577.92 139.60 54513.45 88888.00 2016-07-14 04:35:01.500 196 12577.88 139.62 54513.45 88888.00 2016-07-14 04:35:01.625 196 12577.83 139.60 54513.45 88888.00 2016-07-14 04:35:01.750 196 12577.88 139.60 54513.45 88888.00 2016-07-14 04:35:01.875 196 12577.92 139.60 54513.43 88888.00 2016-07-14 04:35:02.000 196 12577.92 139.57 54513.43 88888.00 2016-07-14 04:35:02.125 196 12577.90 139.57 54513.45 88888.00 2016-07-14 04:35:02.250 196 12577.88 139.57 54513.47 88888.00 2016-07-14 04:35:02.375 196 12577.95 139.60 54513.45 88888.00 2016-07-14 04:35:02.500 196 12578.00 139.57 54513.43 88888.00 2016-07-14 04:35:02.625 196 12578.05 139.57 54513.43 88888.00 2016-07-14 04:35:02.750 196 12577.98 139.60 54513.43 88888.00 2016-07-14 04:35:02.875 196 12577.95 139.62 54513.43 88888.00 2016-07-14 04:35:03.000 196 12577.95 139.62 54513.45 88888.00 2016-07-14 04:35:03.125 196 12577.95 139.57 54513.45 88888.00 2016-07-14 04:35:03.250 196 12577.88 139.57 54513.43 88888.00 2016-07-14 04:35:03.375 196 12577.92 139.57 54513.43 88888.00 2016-07-14 04:35:03.500 196 12577.92 139.57 54513.43 88888.00 2016-07-14 04:35:03.625 196 12577.88 139.55 54513.43 88888.00 2016-07-14 04:35:03.750 196 12577.83 139.55 54513.40 88888.00 2016-07-14 04:35:03.875 196 12577.85 139.55 54513.40 88888.00 2016-07-14 04:35:04.000 196 12577.90 139.57 54513.40 88888.00 2016-07-14 04:35:04.125 196 12577.90 139.55 54513.38 88888.00 2016-07-14 04:35:04.250 196 12577.90 139.53 54513.40 88888.00 2016-07-14 04:35:04.375 196 12577.92 139.55 54513.38 88888.00 2016-07-14 04:35:04.500 196 12577.85 139.50 54513.38 88888.00 2016-07-14 04:35:04.625 196 12577.85 139.47 54513.35 88888.00 2016-07-14 04:35:04.750 196 12577.92 139.50 54513.35 88888.00 2016-07-14 04:35:04.875 196 12577.92 139.50 54513.38 88888.00 2016-07-14 04:35:05.000 196 12577.85 139.50 54513.38 88888.00 2016-07-14 04:35:05.125 196 12577.83 139.50 54513.40 88888.00 2016-07-14 04:35:05.250 196 12577.80 139.50 54513.40 88888.00 2016-07-14 04:35:05.375 196 12577.85 139.53 54513.40 88888.00 2016-07-14 04:35:05.500 196 12577.83 139.50 54513.38 88888.00 2016-07-14 04:35:05.625 196 12577.77 139.50 54513.35 88888.00 2016-07-14 04:35:05.750 196 12577.75 139.50 54513.38 88888.00 2016-07-14 04:35:05.875 196 12577.80 139.50 54513.40 88888.00 2016-07-14 04:35:06.000 196 12577.77 139.47 54513.38 88888.00 2016-07-14 04:35:06.125 196 12577.73 139.50 54513.38 88888.00 2016-07-14 04:35:06.250 196 12577.67 139.47 54513.40 88888.00 2016-07-14 04:35:06.375 196 12577.67 139.45 54513.40 88888.00 2016-07-14 04:35:06.500 196 12577.70 139.47 54513.40 88888.00 2016-07-14 04:35:06.625 196 12577.73 139.47 54513.40 88888.00 2016-07-14 04:35:06.750 196 12577.73 139.47 54513.40 88888.00 2016-07-14 04:35:06.875 196 12577.77 139.47 54513.40 88888.00 2016-07-14 04:35:07.000 196 12577.73 139.45 54513.38 88888.00 2016-07-14 04:35:07.125 196 12577.67 139.45 54513.40 88888.00 2016-07-14 04:35:07.250 196 12577.62 139.45 54513.40 88888.00 2016-07-14 04:35:07.375 196 12577.60 139.45 54513.43 88888.00 2016-07-14 04:35:07.500 196 12577.65 139.45 54513.43 88888.00 2016-07-14 04:35:07.625 196 12577.73 139.45 54513.43 88888.00 2016-07-14 04:35:07.750 196 12577.65 139.45 54513.45 88888.00 2016-07-14 04:35:07.875 196 12577.62 139.45 54513.43 88888.00 2016-07-14 04:35:08.000 196 12577.65 139.43 54513.43 88888.00 2016-07-14 04:35:08.125 196 12577.65 139.40 54513.43 88888.00 2016-07-14 04:35:08.250 196 12577.62 139.43 54513.40 88888.00 2016-07-14 04:35:08.375 196 12577.58 139.45 54513.40 88888.00 2016-07-14 04:35:08.500 196 12577.55 139.45 54513.40 88888.00 2016-07-14 04:35:08.625 196 12577.62 139.45 54513.40 88888.00 2016-07-14 04:35:08.750 196 12577.67 139.40 54513.40 88888.00 2016-07-14 04:35:08.875 196 12577.65 139.38 54513.43 88888.00 2016-07-14 04:35:09.000 196 12577.65 139.38 54513.40 88888.00 2016-07-14 04:35:09.125 196 12577.65 139.40 54513.40 88888.00 2016-07-14 04:35:09.250 196 12577.60 139.38 54513.40 88888.00 2016-07-14 04:35:09.375 196 12577.65 139.38 54513.40 88888.00 2016-07-14 04:35:09.500 196 12577.65 139.40 54513.38 88888.00 2016-07-14 04:35:09.625 196 12577.67 139.38 54513.38 88888.00 2016-07-14 04:35:09.750 196 12577.62 139.40 54513.40 88888.00 2016-07-14 04:35:09.875 196 12577.62 139.35 54513.43 88888.00 2016-07-14 04:35:10.000 196 12577.58 139.35 54513.40 88888.00 2016-07-14 04:35:10.125 196 12577.55 139.38 54513.40 88888.00 2016-07-14 04:35:10.250 196 12577.50 139.32 54513.38 88888.00 2016-07-14 04:35:10.375 196 12577.52 139.30 54513.38 88888.00 2016-07-14 04:35:10.500 196 12577.55 139.32 54513.35 88888.00 2016-07-14 04:35:10.625 196 12577.55 139.35 54513.35 88888.00 2016-07-14 04:35:10.750 196 12577.52 139.35 54513.38 88888.00 2016-07-14 04:35:10.875 196 12577.52 139.32 54513.35 88888.00 2016-07-14 04:35:11.000 196 12577.45 139.30 54513.38 88888.00 2016-07-14 04:35:11.125 196 12577.42 139.30 54513.38 88888.00 2016-07-14 04:35:11.250 196 12577.35 139.32 54513.38 88888.00 2016-07-14 04:35:11.375 196 12577.38 139.35 54513.38 88888.00 2016-07-14 04:35:11.500 196 12577.30 139.28 54513.40 88888.00 2016-07-14 04:35:11.625 196 12577.33 139.28 54513.38 88888.00 2016-07-14 04:35:11.750 196 12577.40 139.32 54513.38 88888.00 2016-07-14 04:35:11.875 196 12577.42 139.35 54513.38 88888.00 2016-07-14 04:35:12.000 196 12577.40 139.30 54513.40 88888.00 2016-07-14 04:35:12.125 196 12577.38 139.28 54513.40 88888.00 2016-07-14 04:35:12.250 196 12577.27 139.30 54513.40 88888.00 2016-07-14 04:35:12.375 196 12577.25 139.30 54513.43 88888.00 2016-07-14 04:35:12.500 196 12577.25 139.30 54513.45 88888.00 2016-07-14 04:35:12.625 196 12577.25 139.30 54513.45 88888.00 2016-07-14 04:35:12.750 196 12577.25 139.28 54513.43 88888.00 2016-07-14 04:35:12.875 196 12577.35 139.28 54513.43 88888.00 2016-07-14 04:35:13.000 196 12577.40 139.30 54513.43 88888.00 2016-07-14 04:35:13.125 196 12577.38 139.32 54513.43 88888.00 2016-07-14 04:35:13.250 196 12577.27 139.28 54513.43 88888.00 2016-07-14 04:35:13.375 196 12577.23 139.28 54513.43 88888.00 2016-07-14 04:35:13.500 196 12577.23 139.28 54513.40 88888.00 2016-07-14 04:35:13.625 196 12577.30 139.28 54513.40 88888.00 2016-07-14 04:35:13.750 196 12577.35 139.28 54513.43 88888.00 2016-07-14 04:35:13.875 196 12577.33 139.30 54513.45 88888.00 2016-07-14 04:35:14.000 196 12577.27 139.30 54513.45 88888.00 2016-07-14 04:35:14.125 196 12577.25 139.28 54513.45 88888.00 2016-07-14 04:35:14.250 196 12577.25 139.25 54513.45 88888.00 2016-07-14 04:35:14.375 196 12577.23 139.25 54513.43 88888.00 2016-07-14 04:35:14.500 196 12577.17 139.28 54513.43 88888.00 2016-07-14 04:35:14.625 196 12577.20 139.30 54513.43 88888.00 2016-07-14 04:35:14.750 196 12577.17 139.30 54513.40 88888.00 2016-07-14 04:35:14.875 196 12577.12 139.30 54513.43 88888.00 2016-07-14 04:35:15.000 196 12577.12 139.30 54513.40 88888.00 2016-07-14 04:35:15.125 196 12577.15 139.25 54513.40 88888.00 2016-07-14 04:35:15.250 196 12577.12 139.25 54513.43 88888.00 2016-07-14 04:35:15.375 196 12577.10 139.28 54513.38 88888.00 2016-07-14 04:35:15.500 196 12577.12 139.28 54513.38 88888.00 2016-07-14 04:35:15.625 196 12577.17 139.32 54513.40 88888.00 2016-07-14 04:35:15.750 196 12577.23 139.32 54513.43 88888.00 2016-07-14 04:35:15.875 196 12577.23 139.32 54513.43 88888.00 2016-07-14 04:35:16.000 196 12577.20 139.30 54513.40 88888.00 2016-07-14 04:35:16.125 196 12577.20 139.30 54513.40 88888.00 2016-07-14 04:35:16.250 196 12577.10 139.28 54513.35 88888.00 2016-07-14 04:35:16.375 196 12577.10 139.28 54513.38 88888.00 2016-07-14 04:35:16.500 196 12577.12 139.30 54513.40 88888.00 2016-07-14 04:35:16.625 196 12577.15 139.32 54513.40 88888.00 2016-07-14 04:35:16.750 196 12577.15 139.32 54513.38 88888.00 2016-07-14 04:35:16.875 196 12577.15 139.30 54513.38 88888.00 2016-07-14 04:35:17.000 196 12577.17 139.28 54513.38 88888.00 2016-07-14 04:35:17.125 196 12577.17 139.28 54513.38 88888.00 2016-07-14 04:35:17.250 196 12577.15 139.30 54513.38 88888.00 2016-07-14 04:35:17.375 196 12577.12 139.30 54513.32 88888.00 2016-07-14 04:35:17.500 196 12577.12 139.28 54513.32 88888.00 2016-07-14 04:35:17.625 196 12577.15 139.30 54513.32 88888.00 2016-07-14 04:35:17.750 196 12577.12 139.28 54513.35 88888.00 2016-07-14 04:35:17.875 196 12577.12 139.25 54513.35 88888.00 2016-07-14 04:35:18.000 196 12577.17 139.28 54513.35 88888.00 2016-07-14 04:35:18.125 196 12577.17 139.30 54513.38 88888.00 2016-07-14 04:35:18.250 196 12577.12 139.30 54513.38 88888.00 2016-07-14 04:35:18.375 196 12577.15 139.32 54513.38 88888.00 2016-07-14 04:35:18.500 196 12577.10 139.32 54513.40 88888.00 2016-07-14 04:35:18.625 196 12577.10 139.32 54513.43 88888.00 2016-07-14 04:35:18.750 196 12577.15 139.32 54513.40 88888.00 2016-07-14 04:35:18.875 196 12577.12 139.30 54513.40 88888.00 2016-07-14 04:35:19.000 196 12577.12 139.30 54513.38 88888.00 2016-07-14 04:35:19.125 196 12577.10 139.30 54513.35 88888.00 2016-07-14 04:35:19.250 196 12577.08 139.30 54513.38 88888.00 2016-07-14 04:35:19.375 196 12577.12 139.32 54513.38 88888.00 2016-07-14 04:35:19.500 196 12577.15 139.35 54513.38 88888.00 2016-07-14 04:35:19.625 196 12577.15 139.35 54513.38 88888.00 2016-07-14 04:35:19.750 196 12577.12 139.32 54513.38 88888.00 2016-07-14 04:35:19.875 196 12577.12 139.32 54513.35 88888.00 2016-07-14 04:35:20.000 196 12577.10 139.32 54513.38 88888.00 2016-07-14 04:35:20.125 196 12577.10 139.35 54513.38 88888.00 2016-07-14 04:35:20.250 196 12577.12 139.32 54513.35 88888.00 2016-07-14 04:35:20.375 196 12577.15 139.32 54513.35 88888.00 2016-07-14 04:35:20.500 196 12577.10 139.35 54513.35 88888.00 2016-07-14 04:35:20.625 196 12577.05 139.38 54513.35 88888.00 2016-07-14 04:35:20.750 196 12577.02 139.38 54513.32 88888.00 2016-07-14 04:35:20.875 196 12577.08 139.38 54513.32 88888.00 2016-07-14 04:35:21.000 196 12577.12 139.35 54513.32 88888.00 2016-07-14 04:35:21.125 196 12577.10 139.38 54513.32 88888.00 2016-07-14 04:35:21.250 196 12577.08 139.40 54513.32 88888.00 2016-07-14 04:35:21.375 196 12577.15 139.40 54513.35 88888.00 2016-07-14 04:35:21.500 196 12577.15 139.45 54513.32 88888.00 2016-07-14 04:35:21.625 196 12577.05 139.40 54513.32 88888.00 2016-07-14 04:35:21.750 196 12577.05 139.40 54513.30 88888.00 2016-07-14 04:35:21.875 196 12577.08 139.43 54513.30 88888.00 2016-07-14 04:35:22.000 196 12577.05 139.38 54513.30 88888.00 2016-07-14 04:35:22.125 196 12577.08 139.43 54513.32 88888.00 2016-07-14 04:35:22.250 196 12577.05 139.40 54513.30 88888.00 2016-07-14 04:35:22.375 196 12577.05 139.40 54513.30 88888.00 2016-07-14 04:35:22.500 196 12577.05 139.38 54513.28 88888.00 2016-07-14 04:35:22.625 196 12577.05 139.38 54513.25 88888.00 2016-07-14 04:35:22.750 196 12577.05 139.40 54513.28 88888.00 2016-07-14 04:35:22.875 196 12577.00 139.45 54513.28 88888.00 2016-07-14 04:35:23.000 196 12577.02 139.45 54513.25 88888.00 2016-07-14 04:35:23.125 196 12577.05 139.43 54513.28 88888.00 2016-07-14 04:35:23.250 196 12577.10 139.43 54513.25 88888.00 2016-07-14 04:35:23.375 196 12577.15 139.45 54513.25 88888.00 2016-07-14 04:35:23.500 196 12577.10 139.45 54513.25 88888.00 2016-07-14 04:35:23.625 196 12577.08 139.43 54513.25 88888.00 2016-07-14 04:35:23.750 196 12576.98 139.45 54513.25 88888.00 2016-07-14 04:35:23.875 196 12577.00 139.47 54513.25 88888.00 2016-07-14 04:35:24.000 196 12577.02 139.47 54513.22 88888.00 2016-07-14 04:35:24.125 196 12577.00 139.47 54513.22 88888.00 2016-07-14 04:35:24.250 196 12577.00 139.45 54513.22 88888.00 2016-07-14 04:35:24.375 196 12577.02 139.47 54513.22 88888.00 2016-07-14 04:35:24.500 196 12577.05 139.45 54513.25 88888.00 2016-07-14 04:35:24.625 196 12577.05 139.47 54513.25 88888.00 2016-07-14 04:35:24.750 196 12577.00 139.50 54513.28 88888.00 2016-07-14 04:35:24.875 196 12577.00 139.53 54513.28 88888.00 2016-07-14 04:35:25.000 196 12576.98 139.53 54513.25 88888.00 2016-07-14 04:35:25.125 196 12577.00 139.53 54513.22 88888.00 2016-07-14 04:35:25.250 196 12576.98 139.53 54513.25 88888.00 2016-07-14 04:35:25.375 196 12576.98 139.55 54513.25 88888.00 2016-07-14 04:35:25.500 196 12576.98 139.55 54513.25 88888.00 2016-07-14 04:35:25.625 196 12576.95 139.55 54513.22 88888.00 2016-07-14 04:35:25.750 196 12576.95 139.55 54513.25 88888.00 2016-07-14 04:35:25.875 196 12577.00 139.55 54513.22 88888.00 2016-07-14 04:35:26.000 196 12577.05 139.55 54513.20 88888.00 2016-07-14 04:35:26.125 196 12577.05 139.55 54513.22 88888.00 2016-07-14 04:35:26.250 196 12576.98 139.55 54513.22 88888.00 2016-07-14 04:35:26.375 196 12576.95 139.57 54513.22 88888.00 2016-07-14 04:35:26.500 196 12576.98 139.60 54513.22 88888.00 2016-07-14 04:35:26.625 196 12577.00 139.57 54513.22 88888.00 2016-07-14 04:35:26.750 196 12577.00 139.60 54513.20 88888.00 2016-07-14 04:35:26.875 196 12576.98 139.60 54513.22 88888.00 2016-07-14 04:35:27.000 196 12576.95 139.60 54513.22 88888.00 2016-07-14 04:35:27.125 196 12576.98 139.60 54513.25 88888.00 2016-07-14 04:35:27.250 196 12576.90 139.60 54513.25 88888.00 2016-07-14 04:35:27.375 196 12576.95 139.62 54513.25 88888.00 2016-07-14 04:35:27.500 196 12576.90 139.62 54513.25 88888.00 2016-07-14 04:35:27.625 196 12576.90 139.62 54513.25 88888.00 2016-07-14 04:35:27.750 196 12576.88 139.62 54513.22 88888.00 2016-07-14 04:35:27.875 196 12576.90 139.62 54513.25 88888.00 2016-07-14 04:35:28.000 196 12577.00 139.65 54513.22 88888.00 2016-07-14 04:35:28.125 196 12577.05 139.70 54513.25 88888.00 2016-07-14 04:35:28.250 196 12577.00 139.65 54513.25 88888.00 2016-07-14 04:35:28.375 196 12577.00 139.68 54513.22 88888.00 2016-07-14 04:35:28.500 196 12576.95 139.68 54513.22 88888.00 2016-07-14 04:35:28.625 196 12576.90 139.68 54513.20 88888.00 2016-07-14 04:35:28.750 196 12576.92 139.68 54513.20 88888.00 2016-07-14 04:35:28.875 196 12576.92 139.70 54513.18 88888.00 2016-07-14 04:35:29.000 196 12576.92 139.70 54513.20 88888.00 2016-07-14 04:35:29.125 196 12576.92 139.70 54513.20 88888.00 2016-07-14 04:35:29.250 196 12576.92 139.70 54513.20 88888.00 2016-07-14 04:35:29.375 196 12577.00 139.75 54513.18 88888.00 2016-07-14 04:35:29.500 196 12577.00 139.72 54513.18 88888.00 2016-07-14 04:35:29.625 196 12576.92 139.75 54513.20 88888.00 2016-07-14 04:35:29.750 196 12576.92 139.75 54513.18 88888.00 2016-07-14 04:35:29.875 196 12576.88 139.75 54513.15 88888.00 2016-07-14 04:35:30.000 196 12576.88 139.78 54513.15 88888.00 2016-07-14 04:35:30.125 196 12576.90 139.80 54513.15 88888.00 2016-07-14 04:35:30.250 196 12576.95 139.78 54513.18 88888.00 2016-07-14 04:35:30.375 196 12576.98 139.80 54513.15 88888.00 2016-07-14 04:35:30.500 196 12576.98 139.80 54513.15 88888.00 2016-07-14 04:35:30.625 196 12576.92 139.80 54513.15 88888.00 2016-07-14 04:35:30.750 196 12576.92 139.80 54513.18 88888.00 2016-07-14 04:35:30.875 196 12576.88 139.80 54513.20 88888.00 2016-07-14 04:35:31.000 196 12576.90 139.80 54513.18 88888.00 2016-07-14 04:35:31.125 196 12577.00 139.82 54513.18 88888.00 2016-07-14 04:35:31.250 196 12576.98 139.80 54513.15 88888.00 2016-07-14 04:35:31.375 196 12576.92 139.80 54513.15 88888.00 2016-07-14 04:35:31.500 196 12576.90 139.82 54513.15 88888.00 2016-07-14 04:35:31.625 196 12576.80 139.85 54513.15 88888.00 2016-07-14 04:35:31.750 196 12576.85 139.88 54513.18 88888.00 2016-07-14 04:35:31.875 196 12576.90 139.88 54513.18 88888.00 2016-07-14 04:35:32.000 196 12576.88 139.85 54513.12 88888.00 2016-07-14 04:35:32.125 196 12576.83 139.85 54513.15 88888.00 2016-07-14 04:35:32.250 196 12576.88 139.90 54513.18 88888.00 2016-07-14 04:35:32.375 196 12576.92 139.90 54513.15 88888.00 2016-07-14 04:35:32.500 196 12576.85 139.88 54513.15 88888.00 2016-07-14 04:35:32.625 196 12576.88 139.88 54513.18 88888.00 2016-07-14 04:35:32.750 196 12576.88 139.88 54513.15 88888.00 2016-07-14 04:35:32.875 196 12576.88 139.88 54513.15 88888.00 2016-07-14 04:35:33.000 196 12576.90 139.88 54513.12 88888.00 2016-07-14 04:35:33.125 196 12576.85 139.88 54513.15 88888.00 2016-07-14 04:35:33.250 196 12576.77 139.88 54513.15 88888.00 2016-07-14 04:35:33.375 196 12576.83 139.90 54513.10 88888.00 2016-07-14 04:35:33.500 196 12576.85 139.90 54513.15 88888.00 2016-07-14 04:35:33.625 196 12576.88 139.93 54513.15 88888.00 2016-07-14 04:35:33.750 196 12576.92 139.93 54513.15 88888.00 2016-07-14 04:35:33.875 196 12576.95 139.93 54513.12 88888.00 2016-07-14 04:35:34.000 196 12576.88 139.95 54513.12 88888.00 2016-07-14 04:35:34.125 196 12576.85 139.97 54513.10 88888.00 2016-07-14 04:35:34.250 196 12576.80 139.97 54513.10 88888.00 2016-07-14 04:35:34.375 196 12576.83 139.95 54513.10 88888.00 2016-07-14 04:35:34.500 196 12576.80 139.95 54513.10 88888.00 2016-07-14 04:35:34.625 196 12576.80 139.95 54513.10 88888.00 2016-07-14 04:35:34.750 196 12576.85 140.00 54513.10 88888.00 2016-07-14 04:35:34.875 196 12576.83 139.97 54513.07 88888.00 2016-07-14 04:35:35.000 196 12576.77 139.95 54513.03 88888.00 2016-07-14 04:35:35.125 196 12576.77 139.93 54513.05 88888.00 2016-07-14 04:35:35.250 196 12576.83 139.95 54513.05 88888.00 2016-07-14 04:35:35.375 196 12576.85 139.97 54513.00 88888.00 2016-07-14 04:35:35.500 196 12576.83 140.00 54513.03 88888.00 2016-07-14 04:35:35.625 196 12576.83 139.97 54513.03 88888.00 2016-07-14 04:35:35.750 196 12576.77 139.97 54513.05 88888.00 2016-07-14 04:35:35.875 196 12576.75 139.97 54513.05 88888.00 2016-07-14 04:35:36.000 196 12576.73 140.00 54513.03 88888.00 2016-07-14 04:35:36.125 196 12576.75 140.00 54513.05 88888.00 2016-07-14 04:35:36.250 196 12576.77 139.97 54513.05 88888.00 2016-07-14 04:35:36.375 196 12576.80 140.00 54513.05 88888.00 2016-07-14 04:35:36.500 196 12576.85 140.03 54513.07 88888.00 2016-07-14 04:35:36.625 196 12576.83 140.03 54513.05 88888.00 2016-07-14 04:35:36.750 196 12576.75 140.00 54513.05 88888.00 2016-07-14 04:35:36.875 196 12576.77 140.03 54513.05 88888.00 2016-07-14 04:35:37.000 196 12576.80 140.05 54513.07 88888.00 2016-07-14 04:35:37.125 196 12576.80 140.07 54513.10 88888.00 2016-07-14 04:35:37.250 196 12576.83 140.05 54513.10 88888.00 2016-07-14 04:35:37.375 196 12576.88 140.03 54513.07 88888.00 2016-07-14 04:35:37.500 196 12576.80 140.05 54513.05 88888.00 2016-07-14 04:35:37.625 196 12576.77 140.07 54513.07 88888.00 2016-07-14 04:35:37.750 196 12576.80 140.07 54513.07 88888.00 2016-07-14 04:35:37.875 196 12576.80 140.10 54513.05 88888.00 2016-07-14 04:35:38.000 196 12576.80 140.10 54513.03 88888.00 2016-07-14 04:35:38.125 196 12576.80 140.07 54513.05 88888.00 2016-07-14 04:35:38.250 196 12576.77 140.10 54513.05 88888.00 2016-07-14 04:35:38.375 196 12576.83 140.10 54513.03 88888.00 2016-07-14 04:35:38.500 196 12576.83 140.05 54513.03 88888.00 2016-07-14 04:35:38.625 196 12576.80 140.10 54513.05 88888.00 2016-07-14 04:35:38.750 196 12576.77 140.12 54513.05 88888.00 2016-07-14 04:35:38.875 196 12576.73 140.15 54513.05 88888.00 2016-07-14 04:35:39.000 196 12576.67 140.12 54513.05 88888.00 2016-07-14 04:35:39.125 196 12576.73 140.07 54513.05 88888.00 2016-07-14 04:35:39.250 196 12576.67 140.07 54513.05 88888.00 2016-07-14 04:35:39.375 196 12576.73 140.10 54513.03 88888.00 2016-07-14 04:35:39.500 196 12576.67 140.10 54513.00 88888.00 2016-07-14 04:35:39.625 196 12576.62 140.10 54513.03 88888.00 2016-07-14 04:35:39.750 196 12576.73 140.12 54513.03 88888.00 2016-07-14 04:35:39.875 196 12576.75 140.12 54513.00 88888.00 2016-07-14 04:35:40.000 196 12576.77 140.15 54512.97 88888.00 2016-07-14 04:35:40.125 196 12576.80 140.15 54513.00 88888.00 2016-07-14 04:35:40.250 196 12576.83 140.15 54512.97 88888.00 2016-07-14 04:35:40.375 196 12576.80 140.12 54512.97 88888.00 2016-07-14 04:35:40.500 196 12576.75 140.10 54512.97 88888.00 2016-07-14 04:35:40.625 196 12576.73 140.12 54512.97 88888.00 2016-07-14 04:35:40.750 196 12576.67 140.12 54512.95 88888.00 2016-07-14 04:35:40.875 196 12576.65 140.12 54512.97 88888.00 2016-07-14 04:35:41.000 196 12576.67 140.12 54512.97 88888.00 2016-07-14 04:35:41.125 196 12576.65 140.15 54512.97 88888.00 2016-07-14 04:35:41.250 196 12576.65 140.12 54513.00 88888.00 2016-07-14 04:35:41.375 196 12576.73 140.10 54512.95 88888.00 2016-07-14 04:35:41.500 196 12576.70 140.10 54512.95 88888.00 2016-07-14 04:35:41.625 196 12576.73 140.12 54512.95 88888.00 2016-07-14 04:35:41.750 196 12576.67 140.12 54512.95 88888.00 2016-07-14 04:35:41.875 196 12576.70 140.12 54512.95 88888.00 2016-07-14 04:35:42.000 196 12576.80 140.10 54512.95 88888.00 2016-07-14 04:35:42.125 196 12576.80 140.10 54512.95 88888.00 2016-07-14 04:35:42.250 196 12576.77 140.18 54512.97 88888.00 2016-07-14 04:35:42.375 196 12576.77 140.20 54512.97 88888.00 2016-07-14 04:35:42.500 196 12576.75 140.18 54512.97 88888.00 2016-07-14 04:35:42.625 196 12576.75 140.18 54512.93 88888.00 2016-07-14 04:35:42.750 196 12576.75 140.18 54512.93 88888.00 2016-07-14 04:35:42.875 196 12576.77 140.18 54512.93 88888.00 2016-07-14 04:35:43.000 196 12576.73 140.18 54512.95 88888.00 2016-07-14 04:35:43.125 196 12576.70 140.22 54512.93 88888.00 2016-07-14 04:35:43.250 196 12576.73 140.20 54512.95 88888.00 2016-07-14 04:35:43.375 196 12576.73 140.22 54512.93 88888.00 2016-07-14 04:35:43.500 196 12576.70 140.20 54512.93 88888.00 2016-07-14 04:35:43.625 196 12576.70 140.20 54512.93 88888.00 2016-07-14 04:35:43.750 196 12576.73 140.20 54512.93 88888.00 2016-07-14 04:35:43.875 196 12576.75 140.20 54512.90 88888.00 2016-07-14 04:35:44.000 196 12576.73 140.22 54512.95 88888.00 2016-07-14 04:35:44.125 196 12576.70 140.25 54512.93 88888.00 2016-07-14 04:35:44.250 196 12576.70 140.22 54512.95 88888.00 2016-07-14 04:35:44.375 196 12576.73 140.22 54512.93 88888.00 2016-07-14 04:35:44.500 196 12576.75 140.20 54512.95 88888.00 2016-07-14 04:35:44.625 196 12576.70 140.22 54512.93 88888.00 2016-07-14 04:35:44.750 196 12576.67 140.22 54512.93 88888.00 2016-07-14 04:35:44.875 196 12576.75 140.25 54512.93 88888.00 2016-07-14 04:35:45.000 196 12576.80 140.25 54512.93 88888.00 2016-07-14 04:35:45.125 196 12576.80 140.28 54512.93 88888.00 2016-07-14 04:35:45.250 196 12576.75 140.22 54512.95 88888.00 2016-07-14 04:35:45.375 196 12576.80 140.25 54512.93 88888.00 2016-07-14 04:35:45.500 196 12576.83 140.25 54512.93 88888.00 2016-07-14 04:35:45.625 196 12576.77 140.28 54512.90 88888.00 2016-07-14 04:35:45.750 196 12576.75 140.28 54512.93 88888.00 2016-07-14 04:35:45.875 196 12576.75 140.28 54512.93 88888.00 2016-07-14 04:35:46.000 196 12576.73 140.28 54512.88 88888.00 2016-07-14 04:35:46.125 196 12576.70 140.30 54512.93 88888.00 2016-07-14 04:35:46.250 196 12576.70 140.22 54512.90 88888.00 2016-07-14 04:35:46.375 196 12576.73 140.20 54512.85 88888.00 2016-07-14 04:35:46.500 196 12576.75 140.22 54512.85 88888.00 2016-07-14 04:35:46.625 196 12576.70 140.22 54512.88 88888.00 2016-07-14 04:35:46.750 196 12576.73 140.25 54512.88 88888.00 2016-07-14 04:35:46.875 196 12576.75 140.28 54512.88 88888.00 2016-07-14 04:35:47.000 196 12576.77 140.28 54512.85 88888.00 2016-07-14 04:35:47.125 196 12576.70 140.25 54512.85 88888.00 2016-07-14 04:35:47.250 196 12576.67 140.20 54512.88 88888.00 2016-07-14 04:35:47.375 196 12576.67 140.25 54512.88 88888.00 2016-07-14 04:35:47.500 196 12576.65 140.22 54512.88 88888.00 2016-07-14 04:35:47.625 196 12576.65 140.22 54512.85 88888.00 2016-07-14 04:35:47.750 196 12576.62 140.25 54512.85 88888.00 2016-07-14 04:35:47.875 196 12576.62 140.22 54512.85 88888.00 2016-07-14 04:35:48.000 196 12576.65 140.28 54512.88 88888.00 2016-07-14 04:35:48.125 196 12576.73 140.30 54512.88 88888.00 2016-07-14 04:35:48.250 196 12576.70 140.30 54512.88 88888.00 2016-07-14 04:35:48.375 196 12576.73 140.28 54512.88 88888.00 2016-07-14 04:35:48.500 196 12576.70 140.30 54512.88 88888.00 2016-07-14 04:35:48.625 196 12576.67 140.30 54512.90 88888.00 2016-07-14 04:35:48.750 196 12576.62 140.30 54512.90 88888.00 2016-07-14 04:35:48.875 196 12576.62 140.32 54512.88 88888.00 2016-07-14 04:35:49.000 196 12576.67 140.30 54512.88 88888.00 2016-07-14 04:35:49.125 196 12576.70 140.25 54512.88 88888.00 2016-07-14 04:35:49.250 196 12576.70 140.25 54512.93 88888.00 2016-07-14 04:35:49.375 196 12576.70 140.30 54512.88 88888.00 2016-07-14 04:35:49.500 196 12576.70 140.30 54512.88 88888.00 2016-07-14 04:35:49.625 196 12576.75 140.28 54512.90 88888.00 2016-07-14 04:35:49.750 196 12576.70 140.28 54512.90 88888.00 2016-07-14 04:35:49.875 196 12576.70 140.28 54512.88 88888.00 2016-07-14 04:35:50.000 196 12576.67 140.30 54512.88 88888.00 2016-07-14 04:35:50.125 196 12576.70 140.30 54512.88 88888.00 2016-07-14 04:35:50.250 196 12576.62 140.28 54512.88 88888.00 2016-07-14 04:35:50.375 196 12576.60 140.28 54512.85 88888.00 2016-07-14 04:35:50.500 196 12576.58 140.30 54512.88 88888.00 2016-07-14 04:35:50.625 196 12576.60 140.30 54512.90 88888.00 2016-07-14 04:35:50.750 196 12576.62 140.30 54512.88 88888.00 2016-07-14 04:35:50.875 196 12576.67 140.28 54512.85 88888.00 2016-07-14 04:35:51.000 196 12576.67 140.28 54512.88 88888.00 2016-07-14 04:35:51.125 196 12576.67 140.28 54512.88 88888.00 2016-07-14 04:35:51.250 196 12576.62 140.25 54512.82 88888.00 2016-07-14 04:35:51.375 196 12576.62 140.30 54512.88 88888.00 2016-07-14 04:35:51.500 196 12576.58 140.30 54512.88 88888.00 2016-07-14 04:35:51.625 196 12576.58 140.28 54512.88 88888.00 2016-07-14 04:35:51.750 196 12576.60 140.30 54512.88 88888.00 2016-07-14 04:35:51.875 196 12576.62 140.32 54512.88 88888.00 2016-07-14 04:35:52.000 196 12576.65 140.30 54512.88 88888.00 2016-07-14 04:35:52.125 196 12576.65 140.30 54512.90 88888.00 2016-07-14 04:35:52.250 196 12576.67 140.28 54512.85 88888.00 2016-07-14 04:35:52.375 196 12576.70 140.25 54512.85 88888.00 2016-07-14 04:35:52.500 196 12576.65 140.28 54512.82 88888.00 2016-07-14 04:35:52.625 196 12576.62 140.25 54512.82 88888.00 2016-07-14 04:35:52.750 196 12576.65 140.30 54512.82 88888.00 2016-07-14 04:35:52.875 196 12576.73 140.30 54512.82 88888.00 2016-07-14 04:35:53.000 196 12576.75 140.30 54512.80 88888.00 2016-07-14 04:35:53.125 196 12576.73 140.30 54512.85 88888.00 2016-07-14 04:35:53.250 196 12576.67 140.28 54512.85 88888.00 2016-07-14 04:35:53.375 196 12576.65 140.25 54512.82 88888.00 2016-07-14 04:35:53.500 196 12576.62 140.28 54512.80 88888.00 2016-07-14 04:35:53.625 196 12576.62 140.28 54512.82 88888.00 2016-07-14 04:35:53.750 196 12576.65 140.30 54512.82 88888.00 2016-07-14 04:35:53.875 196 12576.58 140.28 54512.85 88888.00 2016-07-14 04:35:54.000 196 12576.58 140.30 54512.82 88888.00 2016-07-14 04:35:54.125 196 12576.67 140.32 54512.85 88888.00 2016-07-14 04:35:54.250 196 12576.65 140.28 54512.85 88888.00 2016-07-14 04:35:54.375 196 12576.60 140.30 54512.82 88888.00 2016-07-14 04:35:54.500 196 12576.55 140.30 54512.88 88888.00 2016-07-14 04:35:54.625 196 12576.52 140.32 54512.85 88888.00 2016-07-14 04:35:54.750 196 12576.52 140.32 54512.85 88888.00 2016-07-14 04:35:54.875 196 12576.55 140.35 54512.85 88888.00 2016-07-14 04:35:55.000 196 12576.58 140.35 54512.85 88888.00 2016-07-14 04:35:55.125 196 12576.58 140.32 54512.88 88888.00 2016-07-14 04:35:55.250 196 12576.52 140.32 54512.85 88888.00 2016-07-14 04:35:55.375 196 12576.55 140.38 54512.85 88888.00 2016-07-14 04:35:55.500 196 12576.55 140.38 54512.88 88888.00 2016-07-14 04:35:55.625 196 12576.52 140.32 54512.85 88888.00 2016-07-14 04:35:55.750 196 12576.55 140.30 54512.85 88888.00 2016-07-14 04:35:55.875 196 12576.52 140.32 54512.85 88888.00 2016-07-14 04:35:56.000 196 12576.52 140.32 54512.82 88888.00 2016-07-14 04:35:56.125 196 12576.50 140.32 54512.80 88888.00 2016-07-14 04:35:56.250 196 12576.50 140.30 54512.82 88888.00 2016-07-14 04:35:56.375 196 12576.52 140.35 54512.85 88888.00 2016-07-14 04:35:56.500 196 12576.50 140.38 54512.82 88888.00 2016-07-14 04:35:56.625 196 12576.48 140.38 54512.82 88888.00 2016-07-14 04:35:56.750 196 12576.42 140.35 54512.80 88888.00 2016-07-14 04:35:56.875 196 12576.52 140.38 54512.82 88888.00 2016-07-14 04:35:57.000 196 12576.52 140.38 54512.80 88888.00 2016-07-14 04:35:57.125 196 12576.50 140.38 54512.80 88888.00 2016-07-14 04:35:57.250 196 12576.50 140.35 54512.80 88888.00 2016-07-14 04:35:57.375 196 12576.52 140.38 54512.82 88888.00 2016-07-14 04:35:57.500 196 12576.50 140.35 54512.80 88888.00 2016-07-14 04:35:57.625 196 12576.45 140.35 54512.82 88888.00 2016-07-14 04:35:57.750 196 12576.40 140.35 54512.82 88888.00 2016-07-14 04:35:57.875 196 12576.38 140.38 54512.82 88888.00 2016-07-14 04:35:58.000 196 12576.40 140.38 54512.85 88888.00 2016-07-14 04:35:58.125 196 12576.38 140.32 54512.82 88888.00 2016-07-14 04:35:58.250 196 12576.30 140.30 54512.85 88888.00 2016-07-14 04:35:58.375 196 12576.35 140.32 54512.82 88888.00 2016-07-14 04:35:58.500 196 12576.38 140.32 54512.82 88888.00 2016-07-14 04:35:58.625 196 12576.40 140.32 54512.85 88888.00 2016-07-14 04:35:58.750 196 12576.40 140.35 54512.82 88888.00 2016-07-14 04:35:58.875 196 12576.40 140.35 54512.82 88888.00 2016-07-14 04:35:59.000 196 12576.42 140.30 54512.82 88888.00 2016-07-14 04:35:59.125 196 12576.40 140.30 54512.80 88888.00 2016-07-14 04:35:59.250 196 12576.30 140.28 54512.80 88888.00 2016-07-14 04:35:59.375 196 12576.40 140.32 54512.78 88888.00 2016-07-14 04:35:59.500 196 12576.48 140.32 54512.78 88888.00 2016-07-14 04:35:59.625 196 12576.45 140.32 54512.75 88888.00 2016-07-14 04:35:59.750 196 12576.38 140.32 54512.78 88888.00 2016-07-14 04:35:59.875 196 12576.45 140.30 54512.75 88888.00 2016-07-14 04:36:00.000 196 12576.50 140.32 54512.78 88888.00 2016-07-14 04:36:00.125 196 12576.48 140.32 54512.78 88888.00 2016-07-14 04:36:00.250 196 12576.40 140.30 54512.75 88888.00 2016-07-14 04:36:00.375 196 12576.42 140.30 54512.78 88888.00 2016-07-14 04:36:00.500 196 12576.42 140.32 54512.78 88888.00 2016-07-14 04:36:00.625 196 12576.42 140.35 54512.80 88888.00 2016-07-14 04:36:00.750 196 12576.40 140.35 54512.78 88888.00 2016-07-14 04:36:00.875 196 12576.40 140.38 54512.78 88888.00 2016-07-14 04:36:01.000 196 12576.45 140.38 54512.75 88888.00 2016-07-14 04:36:01.125 196 12576.40 140.40 54512.78 88888.00 2016-07-14 04:36:01.250 196 12576.42 140.35 54512.78 88888.00 2016-07-14 04:36:01.375 196 12576.35 140.35 54512.75 88888.00 2016-07-14 04:36:01.500 196 12576.30 140.35 54512.78 88888.00 2016-07-14 04:36:01.625 196 12576.25 140.35 54512.75 88888.00 2016-07-14 04:36:01.750 196 12576.35 140.38 54512.78 88888.00 2016-07-14 04:36:01.875 196 12576.30 140.35 54512.78 88888.00 2016-07-14 04:36:02.000 196 12576.23 140.30 54512.80 88888.00 2016-07-14 04:36:02.125 196 12576.27 140.32 54512.82 88888.00 2016-07-14 04:36:02.250 196 12576.25 140.30 54512.82 88888.00 2016-07-14 04:36:02.375 196 12576.25 140.30 54512.80 88888.00 2016-07-14 04:36:02.500 196 12576.23 140.32 54512.75 88888.00 2016-07-14 04:36:02.625 196 12576.23 140.30 54512.80 88888.00 2016-07-14 04:36:02.750 196 12576.27 140.32 54512.80 88888.00 2016-07-14 04:36:02.875 196 12576.25 140.35 54512.80 88888.00 2016-07-14 04:36:03.000 196 12576.23 140.32 54512.80 88888.00 2016-07-14 04:36:03.125 196 12576.20 140.30 54512.82 88888.00 2016-07-14 04:36:03.250 196 12576.17 140.30 54512.82 88888.00 2016-07-14 04:36:03.375 196 12576.23 140.30 54512.82 88888.00 2016-07-14 04:36:03.500 196 12576.23 140.30 54512.80 88888.00 2016-07-14 04:36:03.625 196 12576.20 140.32 54512.80 88888.00 2016-07-14 04:36:03.750 196 12576.15 140.30 54512.80 88888.00 2016-07-14 04:36:03.875 196 12576.10 140.30 54512.80 88888.00 2016-07-14 04:36:04.000 196 12576.12 140.32 54512.75 88888.00 2016-07-14 04:36:04.125 196 12576.12 140.30 54512.78 88888.00 2016-07-14 04:36:04.250 196 12576.08 140.25 54512.78 88888.00 2016-07-14 04:36:04.375 196 12576.10 140.25 54512.78 88888.00 2016-07-14 04:36:04.500 196 12576.12 140.32 54512.80 88888.00 2016-07-14 04:36:04.625 196 12576.15 140.30 54512.78 88888.00 2016-07-14 04:36:04.750 196 12576.23 140.32 54512.75 88888.00 2016-07-14 04:36:04.875 196 12576.25 140.32 54512.75 88888.00 2016-07-14 04:36:05.000 196 12576.20 140.28 54512.72 88888.00 2016-07-14 04:36:05.125 196 12576.15 140.25 54512.75 88888.00 2016-07-14 04:36:05.250 196 12576.17 140.25 54512.75 88888.00 2016-07-14 04:36:05.375 196 12576.23 140.25 54512.72 88888.00 2016-07-14 04:36:05.500 196 12576.27 140.28 54512.72 88888.00 2016-07-14 04:36:05.625 196 12576.30 140.28 54512.75 88888.00 2016-07-14 04:36:05.750 196 12576.25 140.30 54512.72 88888.00 2016-07-14 04:36:05.875 196 12576.17 140.30 54512.70 88888.00 2016-07-14 04:36:06.000 196 12576.17 140.30 54512.75 88888.00 2016-07-14 04:36:06.125 196 12576.20 140.30 54512.75 88888.00 2016-07-14 04:36:06.250 196 12576.15 140.22 54512.75 88888.00 2016-07-14 04:36:06.375 196 12576.15 140.25 54512.72 88888.00 2016-07-14 04:36:06.500 196 12576.20 140.25 54512.78 88888.00 2016-07-14 04:36:06.625 196 12576.23 140.28 54512.78 88888.00 2016-07-14 04:36:06.750 196 12576.23 140.28 54512.78 88888.00 2016-07-14 04:36:06.875 196 12576.12 140.28 54512.78 88888.00 2016-07-14 04:36:07.000 196 12576.08 140.22 54512.78 88888.00 2016-07-14 04:36:07.125 196 12576.15 140.28 54512.80 88888.00 2016-07-14 04:36:07.250 196 12576.12 140.22 54512.82 88888.00 2016-07-14 04:36:07.375 196 12576.10 140.25 54512.78 88888.00 2016-07-14 04:36:07.500 196 12576.05 140.25 54512.78 88888.00 2016-07-14 04:36:07.625 196 12576.05 140.25 54512.78 88888.00 2016-07-14 04:36:07.750 196 12576.10 140.22 54512.78 88888.00 2016-07-14 04:36:07.875 196 12576.08 140.20 54512.78 88888.00 2016-07-14 04:36:08.000 196 12576.08 140.25 54512.78 88888.00 2016-07-14 04:36:08.125 196 12576.10 140.28 54512.80 88888.00 2016-07-14 04:36:08.250 196 12576.08 140.25 54512.80 88888.00 2016-07-14 04:36:08.375 196 12576.10 140.22 54512.80 88888.00 2016-07-14 04:36:08.500 196 12576.08 140.18 54512.80 88888.00 2016-07-14 04:36:08.625 196 12576.08 140.20 54512.78 88888.00 2016-07-14 04:36:08.750 196 12576.08 140.20 54512.78 88888.00 2016-07-14 04:36:08.875 196 12576.10 140.25 54512.80 88888.00 2016-07-14 04:36:09.000 196 12576.12 140.25 54512.78 88888.00 2016-07-14 04:36:09.125 196 12576.12 140.25 54512.80 88888.00 2016-07-14 04:36:09.250 196 12576.08 140.22 54512.80 88888.00 2016-07-14 04:36:09.375 196 12576.02 140.20 54512.78 88888.00 2016-07-14 04:36:09.500 196 12576.02 140.20 54512.80 88888.00 2016-07-14 04:36:09.625 196 12576.12 140.25 54512.80 88888.00 2016-07-14 04:36:09.750 196 12576.10 140.28 54512.82 88888.00 2016-07-14 04:36:09.875 196 12576.12 140.25 54512.80 88888.00 2016-07-14 04:36:10.000 196 12576.12 140.18 54512.80 88888.00 2016-07-14 04:36:10.125 196 12576.02 140.20 54512.80 88888.00 2016-07-14 04:36:10.250 196 12576.00 140.20 54512.80 88888.00 2016-07-14 04:36:10.375 196 12576.05 140.18 54512.78 88888.00 2016-07-14 04:36:10.500 196 12576.05 140.20 54512.78 88888.00 2016-07-14 04:36:10.625 196 12576.00 140.20 54512.78 88888.00 2016-07-14 04:36:10.750 196 12576.00 140.18 54512.78 88888.00 2016-07-14 04:36:10.875 196 12576.00 140.18 54512.75 88888.00 2016-07-14 04:36:11.000 196 12575.98 140.18 54512.75 88888.00 2016-07-14 04:36:11.125 196 12576.00 140.18 54512.78 88888.00 2016-07-14 04:36:11.250 196 12576.00 140.15 54512.75 88888.00 2016-07-14 04:36:11.375 196 12576.00 140.18 54512.75 88888.00 2016-07-14 04:36:11.500 196 12576.02 140.15 54512.75 88888.00 2016-07-14 04:36:11.625 196 12576.08 140.18 54512.75 88888.00 2016-07-14 04:36:11.750 196 12576.10 140.18 54512.78 88888.00 2016-07-14 04:36:11.875 196 12576.10 140.18 54512.75 88888.00 2016-07-14 04:36:12.000 196 12576.05 140.18 54512.75 88888.00 2016-07-14 04:36:12.125 196 12576.02 140.18 54512.75 88888.00 2016-07-14 04:36:12.250 196 12576.02 140.18 54512.78 88888.00 2016-07-14 04:36:12.375 196 12576.08 140.20 54512.80 88888.00 2016-07-14 04:36:12.500 196 12576.05 140.20 54512.80 88888.00 2016-07-14 04:36:12.625 196 12576.05 140.20 54512.78 88888.00 2016-07-14 04:36:12.750 196 12576.05 140.22 54512.78 88888.00 2016-07-14 04:36:12.875 196 12576.05 140.20 54512.80 88888.00 2016-07-14 04:36:13.000 196 12576.02 140.25 54512.80 88888.00 2016-07-14 04:36:13.125 196 12576.02 140.25 54512.82 88888.00 2016-07-14 04:36:13.250 196 12576.00 140.20 54512.82 88888.00 2016-07-14 04:36:13.375 196 12576.05 140.22 54512.80 88888.00 2016-07-14 04:36:13.500 196 12576.05 140.22 54512.78 88888.00 2016-07-14 04:36:13.625 196 12576.05 140.22 54512.78 88888.00 2016-07-14 04:36:13.750 196 12576.08 140.25 54512.78 88888.00 2016-07-14 04:36:13.875 196 12576.10 140.25 54512.80 88888.00 2016-07-14 04:36:14.000 196 12576.08 140.22 54512.78 88888.00 2016-07-14 04:36:14.125 196 12576.02 140.20 54512.78 88888.00 2016-07-14 04:36:14.250 196 12576.02 140.20 54512.78 88888.00 2016-07-14 04:36:14.375 196 12576.05 140.20 54512.78 88888.00 2016-07-14 04:36:14.500 196 12576.02 140.20 54512.78 88888.00 2016-07-14 04:36:14.625 196 12576.02 140.20 54512.75 88888.00 2016-07-14 04:36:14.750 196 12576.08 140.18 54512.75 88888.00 2016-07-14 04:36:14.875 196 12576.02 140.22 54512.75 88888.00 2016-07-14 04:36:15.000 196 12576.05 140.20 54512.75 88888.00 2016-07-14 04:36:15.125 196 12576.08 140.20 54512.75 88888.00 2016-07-14 04:36:15.250 196 12576.05 140.18 54512.75 88888.00 2016-07-14 04:36:15.375 196 12576.10 140.20 54512.75 88888.00 2016-07-14 04:36:15.500 196 12576.12 140.20 54512.75 88888.00 2016-07-14 04:36:15.625 196 12576.10 140.20 54512.78 88888.00 2016-07-14 04:36:15.750 196 12576.08 140.15 54512.75 88888.00 2016-07-14 04:36:15.875 196 12576.08 140.20 54512.75 88888.00 2016-07-14 04:36:16.000 196 12576.05 140.18 54512.78 88888.00 2016-07-14 04:36:16.125 196 12576.02 140.15 54512.75 88888.00 2016-07-14 04:36:16.250 196 12576.05 140.15 54512.72 88888.00 2016-07-14 04:36:16.375 196 12576.05 140.15 54512.70 88888.00 2016-07-14 04:36:16.500 196 12576.05 140.15 54512.72 88888.00 2016-07-14 04:36:16.625 196 12576.05 140.15 54512.72 88888.00 2016-07-14 04:36:16.750 196 12576.10 140.15 54512.72 88888.00 2016-07-14 04:36:16.875 196 12576.08 140.18 54512.72 88888.00 2016-07-14 04:36:17.000 196 12576.05 140.15 54512.70 88888.00 2016-07-14 04:36:17.125 196 12576.02 140.15 54512.70 88888.00 2016-07-14 04:36:17.250 196 12576.00 140.15 54512.75 88888.00 2016-07-14 04:36:17.375 196 12576.05 140.18 54512.72 88888.00 2016-07-14 04:36:17.500 196 12576.00 140.18 54512.70 88888.00 2016-07-14 04:36:17.625 196 12575.98 140.20 54512.70 88888.00 2016-07-14 04:36:17.750 196 12575.95 140.22 54512.68 88888.00 2016-07-14 04:36:17.875 196 12575.98 140.22 54512.68 88888.00 2016-07-14 04:36:18.000 196 12576.00 140.22 54512.68 88888.00 2016-07-14 04:36:18.125 196 12576.05 140.22 54512.70 88888.00 2016-07-14 04:36:18.250 196 12576.00 140.18 54512.70 88888.00 2016-07-14 04:36:18.375 196 12576.00 140.20 54512.70 88888.00 2016-07-14 04:36:18.500 196 12576.02 140.25 54512.72 88888.00 2016-07-14 04:36:18.625 196 12576.02 140.25 54512.72 88888.00 2016-07-14 04:36:18.750 196 12576.05 140.25 54512.72 88888.00 2016-07-14 04:36:18.875 196 12576.10 140.25 54512.72 88888.00 2016-07-14 04:36:19.000 196 12576.10 140.18 54512.70 88888.00 2016-07-14 04:36:19.125 196 12576.05 140.22 54512.72 88888.00 2016-07-14 04:36:19.250 196 12576.00 140.18 54512.72 88888.00 2016-07-14 04:36:19.375 196 12576.10 140.20 54512.70 88888.00 2016-07-14 04:36:19.500 196 12576.12 140.20 54512.70 88888.00 2016-07-14 04:36:19.625 196 12576.08 140.20 54512.70 88888.00 2016-07-14 04:36:19.750 196 12576.08 140.20 54512.72 88888.00 2016-07-14 04:36:19.875 196 12576.17 140.20 54512.70 88888.00 2016-07-14 04:36:20.000 196 12576.23 140.20 54512.70 88888.00 2016-07-14 04:36:20.125 196 12576.25 140.22 54512.70 88888.00 2016-07-14 04:36:20.250 196 12576.17 140.20 54512.70 88888.00 2016-07-14 04:36:20.375 196 12576.17 140.20 54512.72 88888.00 2016-07-14 04:36:20.500 196 12576.25 140.25 54512.72 88888.00 2016-07-14 04:36:20.625 196 12576.25 140.25 54512.72 88888.00 2016-07-14 04:36:20.750 196 12576.23 140.28 54512.72 88888.00 2016-07-14 04:36:20.875 196 12576.20 140.25 54512.70 88888.00 2016-07-14 04:36:21.000 196 12576.20 140.25 54512.65 88888.00 2016-07-14 04:36:21.125 196 12576.12 140.22 54512.70 88888.00 2016-07-14 04:36:21.250 196 12576.12 140.20 54512.70 88888.00 2016-07-14 04:36:21.375 196 12576.17 140.22 54512.68 88888.00 2016-07-14 04:36:21.500 196 12576.20 140.28 54512.68 88888.00 2016-07-14 04:36:21.625 196 12576.17 140.30 54512.68 88888.00 2016-07-14 04:36:21.750 196 12576.15 140.28 54512.68 88888.00 2016-07-14 04:36:21.875 196 12576.10 140.22 54512.65 88888.00 2016-07-14 04:36:22.000 196 12576.20 140.25 54512.65 88888.00 2016-07-14 04:36:22.125 196 12576.20 140.28 54512.68 88888.00 2016-07-14 04:36:22.250 196 12576.20 140.25 54512.68 88888.00 2016-07-14 04:36:22.375 196 12576.27 140.25 54512.65 88888.00 2016-07-14 04:36:22.500 196 12576.33 140.28 54512.65 88888.00 2016-07-14 04:36:22.625 196 12576.33 140.25 54512.65 88888.00 2016-07-14 04:36:22.750 196 12576.27 140.28 54512.62 88888.00 2016-07-14 04:36:22.875 196 12576.27 140.30 54512.62 88888.00 2016-07-14 04:36:23.000 196 12576.27 140.28 54512.60 88888.00 2016-07-14 04:36:23.125 196 12576.23 140.25 54512.62 88888.00 2016-07-14 04:36:23.250 196 12576.17 140.22 54512.60 88888.00 2016-07-14 04:36:23.375 196 12576.23 140.22 54512.60 88888.00 2016-07-14 04:36:23.500 196 12576.23 140.25 54512.57 88888.00 2016-07-14 04:36:23.625 196 12576.20 140.28 54512.62 88888.00 2016-07-14 04:36:23.750 196 12576.20 140.25 54512.57 88888.00 2016-07-14 04:36:23.875 196 12576.27 140.25 54512.57 88888.00 2016-07-14 04:36:24.000 196 12576.30 140.28 54512.57 88888.00 2016-07-14 04:36:24.125 196 12576.35 140.25 54512.57 88888.00 2016-07-14 04:36:24.250 196 12576.38 140.25 54512.55 88888.00 2016-07-14 04:36:24.375 196 12576.40 140.30 54512.57 88888.00 2016-07-14 04:36:24.500 196 12576.38 140.32 54512.60 88888.00 2016-07-14 04:36:24.625 196 12576.33 140.30 54512.60 88888.00 2016-07-14 04:36:24.750 196 12576.35 140.28 54512.60 88888.00 2016-07-14 04:36:24.875 196 12576.42 140.28 54512.60 88888.00 2016-07-14 04:36:25.000 196 12576.42 140.25 54512.60 88888.00 2016-07-14 04:36:25.125 196 12576.50 140.30 54512.60 88888.00 2016-07-14 04:36:25.250 196 12576.52 140.28 54512.57 88888.00 2016-07-14 04:36:25.375 196 12576.52 140.30 54512.57 88888.00 2016-07-14 04:36:25.500 196 12576.55 140.30 54512.57 88888.00 2016-07-14 04:36:25.625 196 12576.58 140.30 54512.55 88888.00 2016-07-14 04:36:25.750 196 12576.60 140.30 54512.53 88888.00 2016-07-14 04:36:25.875 196 12576.60 140.30 54512.53 88888.00 2016-07-14 04:36:26.000 196 12576.60 140.30 54512.53 88888.00 2016-07-14 04:36:26.125 196 12576.62 140.30 54512.55 88888.00 2016-07-14 04:36:26.250 196 12576.58 140.28 54512.55 88888.00 2016-07-14 04:36:26.375 196 12576.55 140.30 54512.55 88888.00 2016-07-14 04:36:26.500 196 12576.55 140.32 54512.57 88888.00 2016-07-14 04:36:26.625 196 12576.55 140.35 54512.55 88888.00 2016-07-14 04:36:26.750 196 12576.50 140.35 54512.55 88888.00 2016-07-14 04:36:26.875 196 12576.50 140.35 54512.53 88888.00 2016-07-14 04:36:27.000 196 12576.55 140.35 54512.55 88888.00 2016-07-14 04:36:27.125 196 12576.62 140.35 54512.55 88888.00 2016-07-14 04:36:27.250 196 12576.62 140.32 54512.55 88888.00 2016-07-14 04:36:27.375 196 12576.67 140.32 54512.50 88888.00 2016-07-14 04:36:27.500 196 12576.60 140.32 54512.53 88888.00 2016-07-14 04:36:27.625 196 12576.58 140.35 54512.53 88888.00 2016-07-14 04:36:27.750 196 12576.62 140.38 54512.53 88888.00 2016-07-14 04:36:27.875 196 12576.70 140.35 54512.53 88888.00 2016-07-14 04:36:28.000 196 12576.77 140.35 54512.53 88888.00 2016-07-14 04:36:28.125 196 12576.75 140.32 54512.50 88888.00 2016-07-14 04:36:28.250 196 12576.75 140.32 54512.50 88888.00 2016-07-14 04:36:28.375 196 12576.80 140.35 54512.47 88888.00 2016-07-14 04:36:28.500 196 12576.85 140.32 54512.45 88888.00 2016-07-14 04:36:28.625 196 12576.83 140.28 54512.43 88888.00 2016-07-14 04:36:28.750 196 12576.85 140.32 54512.40 88888.00 2016-07-14 04:36:28.875 196 12576.83 140.28 54512.43 88888.00 2016-07-14 04:36:29.000 196 12576.83 140.28 54512.43 88888.00 2016-07-14 04:36:29.125 196 12576.83 140.28 54512.43 88888.00 2016-07-14 04:36:29.250 196 12576.77 140.32 54512.43 88888.00 2016-07-14 04:36:29.375 196 12576.80 140.32 54512.40 88888.00 2016-07-14 04:36:29.500 196 12576.83 140.28 54512.40 88888.00 2016-07-14 04:36:29.625 196 12576.85 140.28 54512.43 88888.00 2016-07-14 04:36:29.750 196 12576.83 140.32 54512.43 88888.00 2016-07-14 04:36:29.875 196 12576.75 140.38 54512.43 88888.00 2016-07-14 04:36:30.000 196 12576.73 140.35 54512.40 88888.00 2016-07-14 04:36:30.125 196 12576.75 140.35 54512.43 88888.00 2016-07-14 04:36:30.250 196 12576.77 140.35 54512.45 88888.00 2016-07-14 04:36:30.375 196 12576.77 140.38 54512.45 88888.00 2016-07-14 04:36:30.500 196 12576.80 140.35 54512.40 88888.00 2016-07-14 04:36:30.625 196 12576.83 140.35 54512.43 88888.00 2016-07-14 04:36:30.750 196 12576.77 140.35 54512.43 88888.00 2016-07-14 04:36:30.875 196 12576.80 140.32 54512.43 88888.00 2016-07-14 04:36:31.000 196 12576.88 140.32 54512.40 88888.00 2016-07-14 04:36:31.125 196 12576.90 140.35 54512.45 88888.00 2016-07-14 04:36:31.250 196 12576.83 140.35 54512.45 88888.00 2016-07-14 04:36:31.375 196 12576.83 140.35 54512.43 88888.00 2016-07-14 04:36:31.500 196 12576.83 140.32 54512.40 88888.00 2016-07-14 04:36:31.625 196 12576.83 140.32 54512.40 88888.00 2016-07-14 04:36:31.750 196 12576.83 140.35 54512.40 88888.00 2016-07-14 04:36:31.875 196 12576.90 140.38 54512.40 88888.00 2016-07-14 04:36:32.000 196 12576.98 140.40 54512.43 88888.00 2016-07-14 04:36:32.125 196 12576.92 140.35 54512.45 88888.00 2016-07-14 04:36:32.250 196 12576.88 140.35 54512.45 88888.00 2016-07-14 04:36:32.375 196 12576.95 140.35 54512.43 88888.00 2016-07-14 04:36:32.500 196 12576.98 140.38 54512.43 88888.00 2016-07-14 04:36:32.625 196 12576.98 140.38 54512.43 88888.00 2016-07-14 04:36:32.750 196 12576.98 140.38 54512.43 88888.00 2016-07-14 04:36:32.875 196 12577.02 140.38 54512.45 88888.00 2016-07-14 04:36:33.000 196 12577.00 140.35 54512.43 88888.00 2016-07-14 04:36:33.125 196 12577.05 140.35 54512.43 88888.00 2016-07-14 04:36:33.250 196 12577.05 140.38 54512.43 88888.00 2016-07-14 04:36:33.375 196 12577.05 140.38 54512.43 88888.00 2016-07-14 04:36:33.500 196 12576.98 140.38 54512.40 88888.00 2016-07-14 04:36:33.625 196 12577.00 140.38 54512.40 88888.00 2016-07-14 04:36:33.750 196 12577.05 140.38 54512.38 88888.00 2016-07-14 04:36:33.875 196 12577.05 140.38 54512.38 88888.00 2016-07-14 04:36:34.000 196 12577.05 140.40 54512.38 88888.00 2016-07-14 04:36:34.125 196 12577.02 140.38 54512.40 88888.00 2016-07-14 04:36:34.250 196 12577.02 140.32 54512.40 88888.00 2016-07-14 04:36:34.375 196 12577.02 140.38 54512.40 88888.00 2016-07-14 04:36:34.500 196 12577.10 140.40 54512.40 88888.00 2016-07-14 04:36:34.625 196 12577.15 140.38 54512.38 88888.00 2016-07-14 04:36:34.750 196 12577.12 140.38 54512.35 88888.00 2016-07-14 04:36:34.875 196 12577.15 140.38 54512.35 88888.00 2016-07-14 04:36:35.000 196 12577.17 140.38 54512.32 88888.00 2016-07-14 04:36:35.125 196 12577.17 140.38 54512.35 88888.00 2016-07-14 04:36:35.250 196 12577.15 140.38 54512.32 88888.00 2016-07-14 04:36:35.375 196 12577.15 140.38 54512.32 88888.00 2016-07-14 04:36:35.500 196 12577.12 140.35 54512.30 88888.00 2016-07-14 04:36:35.625 196 12577.12 140.38 54512.30 88888.00 2016-07-14 04:36:35.750 196 12577.17 140.35 54512.30 88888.00 2016-07-14 04:36:35.875 196 12577.23 140.35 54512.28 88888.00 2016-07-14 04:36:36.000 196 12577.15 140.35 54512.30 88888.00 2016-07-14 04:36:36.125 196 12577.12 140.38 54512.30 88888.00 2016-07-14 04:36:36.250 196 12577.15 140.40 54512.32 88888.00 2016-07-14 04:36:36.375 196 12577.23 140.40 54512.32 88888.00 2016-07-14 04:36:36.500 196 12577.20 140.40 54512.35 88888.00 2016-07-14 04:36:36.625 196 12577.23 140.40 54512.35 88888.00 2016-07-14 04:36:36.750 196 12577.23 140.43 54512.32 88888.00 2016-07-14 04:36:36.875 196 12577.20 140.40 54512.35 88888.00 2016-07-14 04:36:37.000 196 12577.17 140.38 54512.35 88888.00 2016-07-14 04:36:37.125 196 12577.25 140.40 54512.38 88888.00 2016-07-14 04:36:37.250 196 12577.25 140.40 54512.35 88888.00 2016-07-14 04:36:37.375 196 12577.23 140.45 54512.35 88888.00 2016-07-14 04:36:37.500 196 12577.23 140.43 54512.32 88888.00 2016-07-14 04:36:37.625 196 12577.27 140.43 54512.32 88888.00 2016-07-14 04:36:37.750 196 12577.30 140.38 54512.32 88888.00 2016-07-14 04:36:37.875 196 12577.30 140.40 54512.32 88888.00 2016-07-14 04:36:38.000 196 12577.30 140.40 54512.32 88888.00 2016-07-14 04:36:38.125 196 12577.25 140.43 54512.32 88888.00 2016-07-14 04:36:38.250 196 12577.23 140.38 54512.30 88888.00 2016-07-14 04:36:38.375 196 12577.27 140.38 54512.32 88888.00 2016-07-14 04:36:38.500 196 12577.35 140.38 54512.30 88888.00 2016-07-14 04:36:38.625 196 12577.38 140.43 54512.30 88888.00 2016-07-14 04:36:38.750 196 12577.33 140.40 54512.30 88888.00 2016-07-14 04:36:38.875 196 12577.33 140.43 54512.30 88888.00 2016-07-14 04:36:39.000 196 12577.33 140.43 54512.30 88888.00 2016-07-14 04:36:39.125 196 12577.30 140.43 54512.30 88888.00 2016-07-14 04:36:39.250 196 12577.30 140.40 54512.28 88888.00 2016-07-14 04:36:39.375 196 12577.35 140.38 54512.25 88888.00 2016-07-14 04:36:39.500 196 12577.30 140.40 54512.28 88888.00 2016-07-14 04:36:39.625 196 12577.35 140.40 54512.30 88888.00 2016-07-14 04:36:39.750 196 12577.38 140.38 54512.28 88888.00 2016-07-14 04:36:39.875 196 12577.33 140.40 54512.25 88888.00 2016-07-14 04:36:40.000 196 12577.30 140.43 54512.25 88888.00 2016-07-14 04:36:40.125 196 12577.30 140.47 54512.28 88888.00 2016-07-14 04:36:40.250 196 12577.33 140.43 54512.25 88888.00 2016-07-14 04:36:40.375 196 12577.35 140.43 54512.22 88888.00 2016-07-14 04:36:40.500 196 12577.35 140.40 54512.22 88888.00 2016-07-14 04:36:40.625 196 12577.38 140.38 54512.22 88888.00 2016-07-14 04:36:40.750 196 12577.35 140.40 54512.22 88888.00 2016-07-14 04:36:40.875 196 12577.35 140.43 54512.22 88888.00 2016-07-14 04:36:41.000 196 12577.35 140.43 54512.22 88888.00 2016-07-14 04:36:41.125 196 12577.35 140.38 54512.22 88888.00 2016-07-14 04:36:41.250 196 12577.35 140.35 54512.22 88888.00 2016-07-14 04:36:41.375 196 12577.33 140.38 54512.25 88888.00 2016-07-14 04:36:41.500 196 12577.30 140.40 54512.22 88888.00 2016-07-14 04:36:41.625 196 12577.35 140.40 54512.25 88888.00 2016-07-14 04:36:41.750 196 12577.35 140.40 54512.22 88888.00 2016-07-14 04:36:41.875 196 12577.40 140.38 54512.25 88888.00 2016-07-14 04:36:42.000 196 12577.38 140.38 54512.22 88888.00 2016-07-14 04:36:42.125 196 12577.38 140.40 54512.22 88888.00 2016-07-14 04:36:42.250 196 12577.33 140.35 54512.22 88888.00 2016-07-14 04:36:42.375 196 12577.38 140.35 54512.28 88888.00 2016-07-14 04:36:42.500 196 12577.40 140.43 54512.28 88888.00 2016-07-14 04:36:42.625 196 12577.33 140.38 54512.28 88888.00 2016-07-14 04:36:42.750 196 12577.30 140.38 54512.25 88888.00 2016-07-14 04:36:42.875 196 12577.35 140.38 54512.25 88888.00 2016-07-14 04:36:43.000 196 12577.33 140.35 54512.28 88888.00 2016-07-14 04:36:43.125 196 12577.40 140.35 54512.28 88888.00 2016-07-14 04:36:43.250 196 12577.38 140.38 54512.25 88888.00 2016-07-14 04:36:43.375 196 12577.42 140.40 54512.28 88888.00 2016-07-14 04:36:43.500 196 12577.35 140.38 54512.25 88888.00 2016-07-14 04:36:43.625 196 12577.38 140.38 54512.22 88888.00 2016-07-14 04:36:43.750 196 12577.38 140.38 54512.20 88888.00 2016-07-14 04:36:43.875 196 12577.35 140.38 54512.20 88888.00 2016-07-14 04:36:44.000 196 12577.38 140.35 54512.22 88888.00 2016-07-14 04:36:44.125 196 12577.38 140.32 54512.25 88888.00 2016-07-14 04:36:44.250 196 12577.40 140.35 54512.22 88888.00 2016-07-14 04:36:44.375 196 12577.42 140.32 54512.22 88888.00 2016-07-14 04:36:44.500 196 12577.38 140.35 54512.22 88888.00 2016-07-14 04:36:44.625 196 12577.38 140.35 54512.22 88888.00 2016-07-14 04:36:44.750 196 12577.38 140.35 54512.22 88888.00 2016-07-14 04:36:44.875 196 12577.40 140.32 54512.22 88888.00 2016-07-14 04:36:45.000 196 12577.42 140.32 54512.22 88888.00 2016-07-14 04:36:45.125 196 12577.42 140.32 54512.25 88888.00 2016-07-14 04:36:45.250 196 12577.45 140.35 54512.25 88888.00 2016-07-14 04:36:45.375 196 12577.48 140.35 54512.25 88888.00 2016-07-14 04:36:45.500 196 12577.48 140.30 54512.25 88888.00 2016-07-14 04:36:45.625 196 12577.50 140.30 54512.22 88888.00 2016-07-14 04:36:45.750 196 12577.50 140.30 54512.22 88888.00 2016-07-14 04:36:45.875 196 12577.55 140.32 54512.22 88888.00 2016-07-14 04:36:46.000 196 12577.55 140.28 54512.22 88888.00 2016-07-14 04:36:46.125 196 12577.55 140.25 54512.22 88888.00 2016-07-14 04:36:46.250 196 12577.48 140.25 54512.22 88888.00 2016-07-14 04:36:46.375 196 12577.48 140.28 54512.22 88888.00 2016-07-14 04:36:46.500 196 12577.45 140.25 54512.20 88888.00 2016-07-14 04:36:46.625 196 12577.45 140.28 54512.18 88888.00 2016-07-14 04:36:46.750 196 12577.48 140.30 54512.20 88888.00 2016-07-14 04:36:46.875 196 12577.48 140.28 54512.18 88888.00 2016-07-14 04:36:47.000 196 12577.42 140.28 54512.18 88888.00 2016-07-14 04:36:47.125 196 12577.40 140.28 54512.18 88888.00 2016-07-14 04:36:47.250 196 12577.40 140.28 54512.18 88888.00 2016-07-14 04:36:47.375 196 12577.45 140.25 54512.18 88888.00 2016-07-14 04:36:47.500 196 12577.48 140.25 54512.20 88888.00 2016-07-14 04:36:47.625 196 12577.42 140.25 54512.20 88888.00 2016-07-14 04:36:47.750 196 12577.40 140.20 54512.18 88888.00 2016-07-14 04:36:47.875 196 12577.45 140.25 54512.18 88888.00 2016-07-14 04:36:48.000 196 12577.50 140.22 54512.18 88888.00 2016-07-14 04:36:48.125 196 12577.50 140.22 54512.18 88888.00 2016-07-14 04:36:48.250 196 12577.45 140.20 54512.18 88888.00 2016-07-14 04:36:48.375 196 12577.40 140.20 54512.20 88888.00 2016-07-14 04:36:48.500 196 12577.42 140.28 54512.20 88888.00 2016-07-14 04:36:48.625 196 12577.40 140.25 54512.20 88888.00 2016-07-14 04:36:48.750 196 12577.38 140.20 54512.22 88888.00 2016-07-14 04:36:48.875 196 12577.38 140.22 54512.20 88888.00 2016-07-14 04:36:49.000 196 12577.42 140.20 54512.22 88888.00 2016-07-14 04:36:49.125 196 12577.45 140.25 54512.25 88888.00 2016-07-14 04:36:49.250 196 12577.45 140.22 54512.22 88888.00 2016-07-14 04:36:49.375 196 12577.45 140.25 54512.22 88888.00 2016-07-14 04:36:49.500 196 12577.48 140.25 54512.22 88888.00 2016-07-14 04:36:49.625 196 12577.48 140.22 54512.25 88888.00 2016-07-14 04:36:49.750 196 12577.42 140.22 54512.20 88888.00 2016-07-14 04:36:49.875 196 12577.40 140.20 54512.22 88888.00 2016-07-14 04:36:50.000 196 12577.48 140.20 54512.20 88888.00 2016-07-14 04:36:50.125 196 12577.45 140.22 54512.22 88888.00 2016-07-14 04:36:50.250 196 12577.40 140.18 54512.20 88888.00 2016-07-14 04:36:50.375 196 12577.45 140.15 54512.20 88888.00 2016-07-14 04:36:50.500 196 12577.50 140.15 54512.20 88888.00 2016-07-14 04:36:50.625 196 12577.45 140.15 54512.20 88888.00 2016-07-14 04:36:50.750 196 12577.40 140.18 54512.22 88888.00 2016-07-14 04:36:50.875 196 12577.40 140.15 54512.20 88888.00 2016-07-14 04:36:51.000 196 12577.35 140.18 54512.18 88888.00 2016-07-14 04:36:51.125 196 12577.33 140.15 54512.18 88888.00 2016-07-14 04:36:51.250 196 12577.33 140.12 54512.18 88888.00 2016-07-14 04:36:51.375 196 12577.38 140.10 54512.15 88888.00 2016-07-14 04:36:51.500 196 12577.35 140.10 54512.18 88888.00 2016-07-14 04:36:51.625 196 12577.35 140.10 54512.18 88888.00 2016-07-14 04:36:51.750 196 12577.35 140.15 54512.20 88888.00 2016-07-14 04:36:51.875 196 12577.38 140.10 54512.20 88888.00 2016-07-14 04:36:52.000 196 12577.42 140.07 54512.18 88888.00 2016-07-14 04:36:52.125 196 12577.42 140.10 54512.15 88888.00 2016-07-14 04:36:52.250 196 12577.40 140.07 54512.15 88888.00 2016-07-14 04:36:52.375 196 12577.38 140.10 54512.12 88888.00 2016-07-14 04:36:52.500 196 12577.35 140.10 54512.15 88888.00 2016-07-14 04:36:52.625 196 12577.27 140.10 54512.12 88888.00 2016-07-14 04:36:52.750 196 12577.27 140.10 54512.12 88888.00 2016-07-14 04:36:52.875 196 12577.35 140.07 54512.12 88888.00 2016-07-14 04:36:53.000 196 12577.38 140.05 54512.12 88888.00 2016-07-14 04:36:53.125 196 12577.38 140.05 54512.15 88888.00 2016-07-14 04:36:53.250 196 12577.27 140.07 54512.18 88888.00 2016-07-14 04:36:53.375 196 12577.20 140.10 54512.18 88888.00 2016-07-14 04:36:53.500 196 12577.12 140.07 54512.15 88888.00 2016-07-14 04:36:53.625 196 12577.17 140.07 54512.15 88888.00 2016-07-14 04:36:53.750 196 12577.23 140.05 54512.15 88888.00 2016-07-14 04:36:53.875 196 12577.25 140.07 54512.15 88888.00 2016-07-14 04:36:54.000 196 12577.23 140.07 54512.15 88888.00 2016-07-14 04:36:54.125 196 12577.23 140.05 54512.18 88888.00 2016-07-14 04:36:54.250 196 12577.20 140.03 54512.20 88888.00 2016-07-14 04:36:54.375 196 12577.20 140.03 54512.20 88888.00 2016-07-14 04:36:54.500 196 12577.20 140.07 54512.22 88888.00 2016-07-14 04:36:54.625 196 12577.23 140.10 54512.22 88888.00 2016-07-14 04:36:54.750 196 12577.20 140.10 54512.20 88888.00 2016-07-14 04:36:54.875 196 12577.23 140.05 54512.20 88888.00 2016-07-14 04:36:55.000 196 12577.23 140.05 54512.22 88888.00 2016-07-14 04:36:55.125 196 12577.15 140.05 54512.20 88888.00 2016-07-14 04:36:55.250 196 12577.15 140.05 54512.20 88888.00 2016-07-14 04:36:55.375 196 12577.15 140.10 54512.18 88888.00 2016-07-14 04:36:55.500 196 12577.12 140.07 54512.20 88888.00 2016-07-14 04:36:55.625 196 12577.17 140.05 54512.20 88888.00 2016-07-14 04:36:55.750 196 12577.12 140.05 54512.20 88888.00 2016-07-14 04:36:55.875 196 12577.08 140.03 54512.20 88888.00 2016-07-14 04:36:56.000 196 12577.05 140.03 54512.18 88888.00 2016-07-14 04:36:56.125 196 12577.08 140.05 54512.18 88888.00 2016-07-14 04:36:56.250 196 12577.15 140.05 54512.20 88888.00 2016-07-14 04:36:56.375 196 12577.12 140.05 54512.20 88888.00 2016-07-14 04:36:56.500 196 12577.05 140.05 54512.22 88888.00 2016-07-14 04:36:56.625 196 12577.02 140.03 54512.22 88888.00 2016-07-14 04:36:56.750 196 12577.00 140.03 54512.22 88888.00 2016-07-14 04:36:56.875 196 12577.02 140.05 54512.25 88888.00 2016-07-14 04:36:57.000 196 12577.00 140.03 54512.22 88888.00 2016-07-14 04:36:57.125 196 12577.00 140.05 54512.22 88888.00 2016-07-14 04:36:57.250 196 12576.98 140.03 54512.22 88888.00 2016-07-14 04:36:57.375 196 12576.98 140.03 54512.25 88888.00 2016-07-14 04:36:57.500 196 12577.00 140.03 54512.22 88888.00 2016-07-14 04:36:57.625 196 12577.05 140.05 54512.25 88888.00 2016-07-14 04:36:57.750 196 12577.02 140.03 54512.22 88888.00 2016-07-14 04:36:57.875 196 12577.02 140.03 54512.25 88888.00 2016-07-14 04:36:58.000 196 12577.05 140.05 54512.25 88888.00 2016-07-14 04:36:58.125 196 12577.02 140.05 54512.25 88888.00 2016-07-14 04:36:58.250 196 12576.92 140.03 54512.25 88888.00 2016-07-14 04:36:58.375 196 12576.90 140.03 54512.25 88888.00 2016-07-14 04:36:58.500 196 12576.90 140.00 54512.25 88888.00 2016-07-14 04:36:58.625 196 12576.90 140.00 54512.22 88888.00 2016-07-14 04:36:58.750 196 12576.92 140.03 54512.22 88888.00 2016-07-14 04:36:58.875 196 12576.92 140.03 54512.20 88888.00 2016-07-14 04:36:59.000 196 12576.90 140.03 54512.20 88888.00 2016-07-14 04:36:59.125 196 12576.92 140.03 54512.20 88888.00 2016-07-14 04:36:59.250 196 12576.88 140.03 54512.20 88888.00 2016-07-14 04:36:59.375 196 12576.90 140.05 54512.20 88888.00 2016-07-14 04:36:59.500 196 12576.92 140.07 54512.18 88888.00 2016-07-14 04:36:59.625 196 12576.92 140.05 54512.15 88888.00 2016-07-14 04:36:59.750 196 12576.92 140.05 54512.15 88888.00 2016-07-14 04:36:59.875 196 12576.90 140.07 54512.20 88888.00 2016-07-14 04:37:00.000 196 12576.90 140.05 54512.20 88888.00 2016-07-14 04:37:00.125 196 12576.92 140.05 54512.20 88888.00 2016-07-14 04:37:00.250 196 12576.95 140.03 54512.22 88888.00 2016-07-14 04:37:00.375 196 12576.95 140.05 54512.20 88888.00 2016-07-14 04:37:00.500 196 12576.90 140.05 54512.20 88888.00 2016-07-14 04:37:00.625 196 12576.90 140.05 54512.22 88888.00 2016-07-14 04:37:00.750 196 12576.90 140.03 54512.22 88888.00 2016-07-14 04:37:00.875 196 12576.88 140.03 54512.22 88888.00 2016-07-14 04:37:01.000 196 12576.83 140.05 54512.20 88888.00 2016-07-14 04:37:01.125 196 12576.80 140.07 54512.20 88888.00 2016-07-14 04:37:01.250 196 12576.85 140.05 54512.20 88888.00 2016-07-14 04:37:01.375 196 12576.85 140.07 54512.20 88888.00 2016-07-14 04:37:01.500 196 12576.85 140.03 54512.18 88888.00 2016-07-14 04:37:01.625 196 12576.85 140.00 54512.18 88888.00 2016-07-14 04:37:01.750 196 12576.83 140.03 54512.20 88888.00 2016-07-14 04:37:01.875 196 12576.77 140.03 54512.20 88888.00 2016-07-14 04:37:02.000 196 12576.75 140.03 54512.18 88888.00 2016-07-14 04:37:02.125 196 12576.75 140.03 54512.18 88888.00 2016-07-14 04:37:02.250 196 12576.73 140.00 54512.20 88888.00 2016-07-14 04:37:02.375 196 12576.80 140.05 54512.22 88888.00 2016-07-14 04:37:02.500 196 12576.83 140.03 54512.20 88888.00 2016-07-14 04:37:02.625 196 12576.77 140.05 54512.22 88888.00 2016-07-14 04:37:02.750 196 12576.73 140.03 54512.20 88888.00 2016-07-14 04:37:02.875 196 12576.75 140.05 54512.20 88888.00 2016-07-14 04:37:03.000 196 12576.75 140.07 54512.20 88888.00 2016-07-14 04:37:03.125 196 12576.77 140.10 54512.22 88888.00 2016-07-14 04:37:03.250 196 12576.70 140.05 54512.22 88888.00 2016-07-14 04:37:03.375 196 12576.73 140.07 54512.22 88888.00 2016-07-14 04:37:03.500 196 12576.75 140.10 54512.22 88888.00 2016-07-14 04:37:03.625 196 12576.70 140.07 54512.22 88888.00 2016-07-14 04:37:03.750 196 12576.67 140.07 54512.20 88888.00 2016-07-14 04:37:03.875 196 12576.62 140.12 54512.20 88888.00 2016-07-14 04:37:04.000 196 12576.62 140.10 54512.20 88888.00 2016-07-14 04:37:04.125 196 12576.67 140.10 54512.20 88888.00 2016-07-14 04:37:04.250 196 12576.70 140.10 54512.20 88888.00 2016-07-14 04:37:04.375 196 12576.73 140.12 54512.18 88888.00 2016-07-14 04:37:04.500 196 12576.70 140.10 54512.18 88888.00 2016-07-14 04:37:04.625 196 12576.65 140.07 54512.18 88888.00 2016-07-14 04:37:04.750 196 12576.65 140.07 54512.18 88888.00 2016-07-14 04:37:04.875 196 12576.67 140.07 54512.15 88888.00 2016-07-14 04:37:05.000 196 12576.67 140.12 54512.15 88888.00 2016-07-14 04:37:05.125 196 12576.67 140.10 54512.15 88888.00 2016-07-14 04:37:05.250 196 12576.67 140.07 54512.15 88888.00 2016-07-14 04:37:05.375 196 12576.73 140.10 54512.18 88888.00 2016-07-14 04:37:05.500 196 12576.70 140.12 54512.18 88888.00 2016-07-14 04:37:05.625 196 12576.62 140.10 54512.15 88888.00 2016-07-14 04:37:05.750 196 12576.60 140.10 54512.15 88888.00 2016-07-14 04:37:05.875 196 12576.58 140.10 54512.18 88888.00 2016-07-14 04:37:06.000 196 12576.60 140.15 54512.20 88888.00 2016-07-14 04:37:06.125 196 12576.58 140.10 54512.18 88888.00 2016-07-14 04:37:06.250 196 12576.58 140.12 54512.18 88888.00 2016-07-14 04:37:06.375 196 12576.67 140.12 54512.20 88888.00 2016-07-14 04:37:06.500 196 12576.65 140.15 54512.22 88888.00 2016-07-14 04:37:06.625 196 12576.60 140.15 54512.20 88888.00 2016-07-14 04:37:06.750 196 12576.62 140.18 54512.22 88888.00 2016-07-14 04:37:06.875 196 12576.65 140.18 54512.22 88888.00 2016-07-14 04:37:07.000 196 12576.55 140.20 54512.20 88888.00 2016-07-14 04:37:07.125 196 12576.58 140.20 54512.18 88888.00 2016-07-14 04:37:07.250 196 12576.62 140.20 54512.20 88888.00 2016-07-14 04:37:07.375 196 12576.73 140.22 54512.15 88888.00 2016-07-14 04:37:07.500 196 12576.73 140.20 54512.18 88888.00 2016-07-14 04:37:07.625 196 12576.67 140.18 54512.20 88888.00 2016-07-14 04:37:07.750 196 12576.65 140.22 54512.18 88888.00 2016-07-14 04:37:07.875 196 12576.65 140.20 54512.15 88888.00 2016-07-14 04:37:08.000 196 12576.62 140.22 54512.12 88888.00 2016-07-14 04:37:08.125 196 12576.62 140.22 54512.12 88888.00 2016-07-14 04:37:08.250 196 12576.58 140.18 54512.15 88888.00 2016-07-14 04:37:08.375 196 12576.55 140.20 54512.15 88888.00 2016-07-14 04:37:08.500 196 12576.52 140.22 54512.12 88888.00 2016-07-14 04:37:08.625 196 12576.55 140.22 54512.15 88888.00 2016-07-14 04:37:08.750 196 12576.52 140.20 54512.15 88888.00 2016-07-14 04:37:08.875 196 12576.48 140.20 54512.12 88888.00 2016-07-14 04:37:09.000 196 12576.42 140.20 54512.12 88888.00 2016-07-14 04:37:09.125 196 12576.45 140.25 54512.15 88888.00 2016-07-14 04:37:09.250 196 12576.52 140.22 54512.15 88888.00 2016-07-14 04:37:09.375 196 12576.58 140.22 54512.15 88888.00 2016-07-14 04:37:09.500 196 12576.55 140.20 54512.12 88888.00 2016-07-14 04:37:09.625 196 12576.52 140.18 54512.12 88888.00 2016-07-14 04:37:09.750 196 12576.48 140.15 54512.12 88888.00 2016-07-14 04:37:09.875 196 12576.48 140.15 54512.12 88888.00 2016-07-14 04:37:10.000 196 12576.50 140.18 54512.12 88888.00 2016-07-14 04:37:10.125 196 12576.52 140.22 54512.15 88888.00 2016-07-14 04:37:10.250 196 12576.40 140.20 54512.12 88888.00 2016-07-14 04:37:10.375 196 12576.38 140.20 54512.12 88888.00 2016-07-14 04:37:10.500 196 12576.40 140.20 54512.12 88888.00 2016-07-14 04:37:10.625 196 12576.42 140.20 54512.10 88888.00 2016-07-14 04:37:10.750 196 12576.40 140.15 54512.10 88888.00 2016-07-14 04:37:10.875 196 12576.38 140.18 54512.10 88888.00 2016-07-14 04:37:11.000 196 12576.40 140.18 54512.10 88888.00 2016-07-14 04:37:11.125 196 12576.45 140.18 54512.07 88888.00 2016-07-14 04:37:11.250 196 12576.48 140.20 54512.10 88888.00 2016-07-14 04:37:11.375 196 12576.52 140.22 54512.10 88888.00 2016-07-14 04:37:11.500 196 12576.48 140.22 54512.10 88888.00 2016-07-14 04:37:11.625 196 12576.40 140.22 54512.07 88888.00 2016-07-14 04:37:11.750 196 12576.30 140.20 54512.05 88888.00 2016-07-14 04:37:11.875 196 12576.30 140.20 54512.07 88888.00 2016-07-14 04:37:12.000 196 12576.42 140.20 54512.07 88888.00 2016-07-14 04:37:12.125 196 12576.45 140.20 54512.07 88888.00 2016-07-14 04:37:12.250 196 12576.48 140.22 54512.12 88888.00 2016-07-14 04:37:12.375 196 12576.48 140.25 54512.10 88888.00 2016-07-14 04:37:12.500 196 12576.42 140.22 54512.10 88888.00 2016-07-14 04:37:12.625 196 12576.38 140.22 54512.10 88888.00 2016-07-14 04:37:12.750 196 12576.42 140.22 54512.10 88888.00 2016-07-14 04:37:12.875 196 12576.42 140.22 54512.07 88888.00 2016-07-14 04:37:13.000 196 12576.40 140.20 54512.10 88888.00 2016-07-14 04:37:13.125 196 12576.38 140.20 54512.10 88888.00 2016-07-14 04:37:13.250 196 12576.35 140.22 54512.12 88888.00 2016-07-14 04:37:13.375 196 12576.40 140.22 54512.12 88888.00 2016-07-14 04:37:13.500 196 12576.38 140.22 54512.12 88888.00 2016-07-14 04:37:13.625 196 12576.33 140.22 54512.12 88888.00 2016-07-14 04:37:13.750 196 12576.35 140.25 54512.15 88888.00 2016-07-14 04:37:13.875 196 12576.40 140.25 54512.12 88888.00 2016-07-14 04:37:14.000 196 12576.38 140.22 54512.12 88888.00 2016-07-14 04:37:14.125 196 12576.33 140.25 54512.15 88888.00 2016-07-14 04:37:14.250 196 12576.30 140.22 54512.12 88888.00 2016-07-14 04:37:14.375 196 12576.33 140.22 54512.10 88888.00 2016-07-14 04:37:14.500 196 12576.33 140.20 54512.10 88888.00 2016-07-14 04:37:14.625 196 12576.30 140.25 54512.12 88888.00 2016-07-14 04:37:14.750 196 12576.30 140.30 54512.10 88888.00 2016-07-14 04:37:14.875 196 12576.27 140.28 54512.12 88888.00 2016-07-14 04:37:15.000 196 12576.25 140.28 54512.10 88888.00 2016-07-14 04:37:15.125 196 12576.23 140.25 54512.15 88888.00 2016-07-14 04:37:15.250 196 12576.20 140.22 54512.12 88888.00 2016-07-14 04:37:15.375 196 12576.27 140.28 54512.12 88888.00 2016-07-14 04:37:15.500 196 12576.30 140.28 54512.12 88888.00 2016-07-14 04:37:15.625 196 12576.27 140.25 54512.10 88888.00 2016-07-14 04:37:15.750 196 12576.25 140.22 54512.10 88888.00 2016-07-14 04:37:15.875 196 12576.27 140.22 54512.07 88888.00 2016-07-14 04:37:16.000 196 12576.30 140.18 54512.07 88888.00 2016-07-14 04:37:16.125 196 12576.30 140.18 54512.07 88888.00 2016-07-14 04:37:16.250 196 12576.30 140.18 54512.07 88888.00 2016-07-14 04:37:16.375 196 12576.30 140.20 54512.07 88888.00 2016-07-14 04:37:16.500 196 12576.27 140.22 54512.07 88888.00 2016-07-14 04:37:16.625 196 12576.23 140.20 54512.07 88888.00 2016-07-14 04:37:16.750 196 12576.20 140.22 54512.07 88888.00 2016-07-14 04:37:16.875 196 12576.20 140.18 54512.07 88888.00 2016-07-14 04:37:17.000 196 12576.20 140.18 54512.05 88888.00 2016-07-14 04:37:17.125 196 12576.17 140.20 54512.07 88888.00 2016-07-14 04:37:17.250 196 12576.17 140.20 54512.07 88888.00 2016-07-14 04:37:17.375 196 12576.17 140.20 54512.05 88888.00 2016-07-14 04:37:17.500 196 12576.15 140.20 54512.07 88888.00 2016-07-14 04:37:17.625 196 12576.17 140.22 54512.07 88888.00 2016-07-14 04:37:17.750 196 12576.17 140.25 54512.07 88888.00 2016-07-14 04:37:17.875 196 12576.23 140.22 54512.07 88888.00 2016-07-14 04:37:18.000 196 12576.15 140.20 54512.07 88888.00 2016-07-14 04:37:18.125 196 12576.12 140.20 54512.07 88888.00 2016-07-14 04:37:18.250 196 12576.10 140.20 54512.07 88888.00 2016-07-14 04:37:18.375 196 12576.10 140.20 54512.07 88888.00 2016-07-14 04:37:18.500 196 12576.20 140.20 54512.07 88888.00 2016-07-14 04:37:18.625 196 12576.23 140.20 54512.07 88888.00 2016-07-14 04:37:18.750 196 12576.20 140.22 54512.10 88888.00 2016-07-14 04:37:18.875 196 12576.17 140.20 54512.07 88888.00 2016-07-14 04:37:19.000 196 12576.12 140.22 54512.07 88888.00 2016-07-14 04:37:19.125 196 12576.10 140.22 54512.07 88888.00 2016-07-14 04:37:19.250 196 12576.12 140.18 54512.07 88888.00 2016-07-14 04:37:19.375 196 12576.15 140.18 54512.10 88888.00 2016-07-14 04:37:19.500 196 12576.15 140.18 54512.07 88888.00 2016-07-14 04:37:19.625 196 12576.17 140.12 54512.07 88888.00 2016-07-14 04:37:19.750 196 12576.15 140.15 54512.07 88888.00 2016-07-14 04:37:19.875 196 12576.12 140.15 54512.07 88888.00 2016-07-14 04:37:20.000 196 12576.10 140.18 54512.07 88888.00 2016-07-14 04:37:20.125 196 12576.10 140.15 54512.10 88888.00 2016-07-14 04:37:20.250 196 12576.10 140.12 54512.10 88888.00 2016-07-14 04:37:20.375 196 12576.10 140.15 54512.07 88888.00 2016-07-14 04:37:20.500 196 12576.12 140.18 54512.07 88888.00 2016-07-14 04:37:20.625 196 12576.15 140.18 54512.05 88888.00 2016-07-14 04:37:20.750 196 12576.08 140.12 54512.05 88888.00 2016-07-14 04:37:20.875 196 12576.05 140.15 54512.05 88888.00 2016-07-14 04:37:21.000 196 12576.08 140.12 54512.03 88888.00 2016-07-14 04:37:21.125 196 12576.10 140.12 54512.05 88888.00 2016-07-14 04:37:21.250 196 12576.12 140.12 54512.05 88888.00 2016-07-14 04:37:21.375 196 12576.08 140.12 54512.07 88888.00 2016-07-14 04:37:21.500 196 12576.05 140.12 54512.07 88888.00 2016-07-14 04:37:21.625 196 12576.08 140.10 54512.07 88888.00 2016-07-14 04:37:21.750 196 12576.10 140.07 54512.05 88888.00 2016-07-14 04:37:21.875 196 12576.08 140.07 54512.05 88888.00 2016-07-14 04:37:22.000 196 12576.10 140.07 54512.05 88888.00 2016-07-14 04:37:22.125 196 12576.12 140.07 54512.05 88888.00 2016-07-14 04:37:22.250 196 12576.12 140.03 54512.10 88888.00 2016-07-14 04:37:22.375 196 12576.10 140.03 54512.07 88888.00 2016-07-14 04:37:22.500 196 12576.05 140.03 54512.07 88888.00 2016-07-14 04:37:22.625 196 12576.08 140.07 54512.05 88888.00 2016-07-14 04:37:22.750 196 12576.15 140.07 54512.05 88888.00 2016-07-14 04:37:22.875 196 12576.17 140.05 54512.05 88888.00 2016-07-14 04:37:23.000 196 12576.17 140.05 54512.03 88888.00 2016-07-14 04:37:23.125 196 12576.12 140.05 54512.05 88888.00 2016-07-14 04:37:23.250 196 12576.08 140.05 54512.03 88888.00 2016-07-14 04:37:23.375 196 12576.10 140.05 54512.05 88888.00 2016-07-14 04:37:23.500 196 12576.10 140.05 54512.05 88888.00 2016-07-14 04:37:23.625 196 12576.10 140.03 54512.05 88888.00 2016-07-14 04:37:23.750 196 12576.15 140.03 54512.05 88888.00 2016-07-14 04:37:23.875 196 12576.15 140.03 54512.05 88888.00 2016-07-14 04:37:24.000 196 12576.12 140.03 54512.03 88888.00 2016-07-14 04:37:24.125 196 12576.10 140.03 54512.03 88888.00 2016-07-14 04:37:24.250 196 12576.02 140.03 54512.03 88888.00 2016-07-14 04:37:24.375 196 12576.02 140.03 54512.05 88888.00 2016-07-14 04:37:24.500 196 12576.02 140.00 54512.05 88888.00 2016-07-14 04:37:24.625 196 12576.05 140.03 54512.05 88888.00 2016-07-14 04:37:24.750 196 12576.02 140.03 54512.05 88888.00 2016-07-14 04:37:24.875 196 12576.05 140.03 54512.05 88888.00 2016-07-14 04:37:25.000 196 12576.08 140.00 54512.03 88888.00 2016-07-14 04:37:25.125 196 12576.10 140.00 54512.05 88888.00 2016-07-14 04:37:25.250 196 12576.10 139.97 54512.05 88888.00 2016-07-14 04:37:25.375 196 12576.10 140.03 54512.03 88888.00 2016-07-14 04:37:25.500 196 12576.05 140.00 54512.03 88888.00 2016-07-14 04:37:25.625 196 12576.08 139.97 54512.03 88888.00 2016-07-14 04:37:25.750 196 12576.10 139.97 54512.05 88888.00 2016-07-14 04:37:25.875 196 12576.05 139.97 54512.05 88888.00 2016-07-14 04:37:26.000 196 12576.02 140.00 54512.03 88888.00 2016-07-14 04:37:26.125 196 12576.08 140.00 54512.03 88888.00 2016-07-14 04:37:26.250 196 12576.02 139.95 54512.03 88888.00 2016-07-14 04:37:26.375 196 12576.02 140.00 54512.05 88888.00 2016-07-14 04:37:26.500 196 12576.05 139.97 54512.05 88888.00 2016-07-14 04:37:26.625 196 12576.00 139.95 54512.03 88888.00 2016-07-14 04:37:26.750 196 12576.00 139.95 54512.03 88888.00 2016-07-14 04:37:26.875 196 12576.00 139.97 54512.05 88888.00 2016-07-14 04:37:27.000 196 12576.08 140.00 54512.05 88888.00 2016-07-14 04:37:27.125 196 12576.08 139.97 54512.07 88888.00 2016-07-14 04:37:27.250 196 12576.02 139.95 54512.07 88888.00 2016-07-14 04:37:27.375 196 12576.05 139.95 54512.05 88888.00 2016-07-14 04:37:27.500 196 12576.00 139.95 54512.03 88888.00 2016-07-14 04:37:27.625 196 12576.05 139.97 54512.03 88888.00 2016-07-14 04:37:27.750 196 12576.08 139.95 54512.03 88888.00 2016-07-14 04:37:27.875 196 12576.02 139.93 54512.00 88888.00 2016-07-14 04:37:28.000 196 12576.00 139.93 54512.00 88888.00 2016-07-14 04:37:28.125 196 12576.05 139.95 54512.03 88888.00 2016-07-14 04:37:28.250 196 12576.08 139.93 54512.00 88888.00 2016-07-14 04:37:28.375 196 12576.08 139.88 54512.00 88888.00 2016-07-14 04:37:28.500 196 12576.08 139.88 54512.00 88888.00 2016-07-14 04:37:28.625 196 12576.02 139.88 54511.97 88888.00 2016-07-14 04:37:28.750 196 12575.98 139.90 54511.97 88888.00 2016-07-14 04:37:28.875 196 12576.00 139.93 54511.97 88888.00 2016-07-14 04:37:29.000 196 12576.00 139.90 54511.95 88888.00 2016-07-14 04:37:29.125 196 12576.00 139.90 54511.97 88888.00 2016-07-14 04:37:29.250 196 12576.00 139.85 54512.00 88888.00 2016-07-14 04:37:29.375 196 12576.08 139.88 54511.97 88888.00 2016-07-14 04:37:29.500 196 12576.10 139.90 54511.97 88888.00 2016-07-14 04:37:29.625 196 12576.00 139.90 54511.97 88888.00 2016-07-14 04:37:29.750 196 12576.02 139.88 54511.95 88888.00 2016-07-14 04:37:29.875 196 12576.08 139.88 54511.95 88888.00 2016-07-14 04:37:30.000 196 12576.08 139.82 54511.93 88888.00 2016-07-14 04:37:30.125 196 12576.00 139.85 54511.95 88888.00 2016-07-14 04:37:30.250 196 12576.02 139.82 54511.97 88888.00 2016-07-14 04:37:30.375 196 12576.10 139.85 54512.00 88888.00 2016-07-14 04:37:30.500 196 12576.12 139.85 54512.00 88888.00 2016-07-14 04:37:30.625 196 12576.05 139.88 54512.00 88888.00 2016-07-14 04:37:30.750 196 12576.02 139.90 54512.00 88888.00 2016-07-14 04:37:30.875 196 12576.05 139.90 54511.97 88888.00 2016-07-14 04:37:31.000 196 12576.05 139.88 54511.97 88888.00 2016-07-14 04:37:31.125 196 12576.02 139.85 54511.97 88888.00 2016-07-14 04:37:31.250 196 12576.00 139.80 54511.97 88888.00 2016-07-14 04:37:31.375 196 12575.98 139.85 54511.97 88888.00 2016-07-14 04:37:31.500 196 12575.98 139.82 54511.97 88888.00 2016-07-14 04:37:31.625 196 12576.02 139.85 54512.00 88888.00 2016-07-14 04:37:31.750 196 12576.05 139.88 54512.00 88888.00 2016-07-14 04:37:31.875 196 12576.00 139.85 54512.00 88888.00 2016-07-14 04:37:32.000 196 12575.95 139.82 54511.97 88888.00 2016-07-14 04:37:32.125 196 12575.98 139.85 54511.97 88888.00 2016-07-14 04:37:32.250 196 12576.00 139.82 54511.97 88888.00 2016-07-14 04:37:32.375 196 12576.05 139.85 54511.97 88888.00 2016-07-14 04:37:32.500 196 12576.08 139.85 54511.97 88888.00 2016-07-14 04:37:32.625 196 12576.05 139.85 54511.97 88888.00 2016-07-14 04:37:32.750 196 12576.02 139.82 54511.97 88888.00 2016-07-14 04:37:32.875 196 12576.02 139.80 54511.97 88888.00 2016-07-14 04:37:33.000 196 12576.00 139.80 54511.97 88888.00 2016-07-14 04:37:33.125 196 12576.00 139.82 54511.97 88888.00 2016-07-14 04:37:33.250 196 12576.02 139.80 54511.95 88888.00 2016-07-14 04:37:33.375 196 12576.08 139.82 54511.97 88888.00 2016-07-14 04:37:33.500 196 12576.12 139.82 54511.97 88888.00 2016-07-14 04:37:33.625 196 12576.10 139.80 54511.95 88888.00 2016-07-14 04:37:33.750 196 12576.08 139.85 54511.95 88888.00 2016-07-14 04:37:33.875 196 12576.05 139.85 54511.93 88888.00 2016-07-14 04:37:34.000 196 12576.05 139.80 54511.93 88888.00 2016-07-14 04:37:34.125 196 12576.08 139.82 54511.95 88888.00 2016-07-14 04:37:34.250 196 12576.05 139.78 54511.93 88888.00 2016-07-14 04:37:34.375 196 12576.05 139.78 54511.93 88888.00 2016-07-14 04:37:34.500 196 12576.05 139.75 54511.93 88888.00 2016-07-14 04:37:34.625 196 12576.02 139.78 54511.93 88888.00 2016-07-14 04:37:34.750 196 12576.00 139.80 54511.93 88888.00 2016-07-14 04:37:34.875 196 12576.08 139.80 54511.95 88888.00 2016-07-14 04:37:35.000 196 12576.10 139.80 54511.93 88888.00 2016-07-14 04:37:35.125 196 12576.12 139.82 54511.93 88888.00 2016-07-14 04:37:35.250 196 12576.05 139.80 54511.90 88888.00 2016-07-14 04:37:35.375 196 12576.05 139.78 54511.90 88888.00 2016-07-14 04:37:35.500 196 12576.08 139.80 54511.90 88888.00 2016-07-14 04:37:35.625 196 12576.12 139.80 54511.88 88888.00 2016-07-14 04:37:35.750 196 12576.08 139.80 54511.88 88888.00 2016-07-14 04:37:35.875 196 12576.05 139.80 54511.82 88888.00 2016-07-14 04:37:36.000 196 12576.08 139.82 54511.82 88888.00 2016-07-14 04:37:36.125 196 12576.08 139.82 54511.85 88888.00 2016-07-14 04:37:36.250 196 12576.10 139.82 54511.85 88888.00 2016-07-14 04:37:36.375 196 12576.12 139.85 54511.85 88888.00 2016-07-14 04:37:36.500 196 12576.17 139.82 54511.88 88888.00 2016-07-14 04:37:36.625 196 12576.15 139.88 54511.90 88888.00 2016-07-14 04:37:36.750 196 12576.10 139.88 54511.90 88888.00 2016-07-14 04:37:36.875 196 12576.10 139.88 54511.90 88888.00 2016-07-14 04:37:37.000 196 12576.10 139.88 54511.88 88888.00 2016-07-14 04:37:37.125 196 12576.10 139.85 54511.88 88888.00 2016-07-14 04:37:37.250 196 12576.05 139.82 54511.88 88888.00 2016-07-14 04:37:37.375 196 12576.02 139.85 54511.88 88888.00 2016-07-14 04:37:37.500 196 12576.10 139.85 54511.88 88888.00 2016-07-14 04:37:37.625 196 12576.05 139.82 54511.88 88888.00 2016-07-14 04:37:37.750 196 12576.05 139.82 54511.88 88888.00 2016-07-14 04:37:37.875 196 12576.08 139.82 54511.88 88888.00 2016-07-14 04:37:38.000 196 12576.10 139.82 54511.88 88888.00 2016-07-14 04:37:38.125 196 12576.15 139.85 54511.90 88888.00 2016-07-14 04:37:38.250 196 12576.17 139.80 54511.90 88888.00 2016-07-14 04:37:38.375 196 12576.15 139.80 54511.88 88888.00 2016-07-14 04:37:38.500 196 12576.15 139.85 54511.88 88888.00 2016-07-14 04:37:38.625 196 12576.15 139.85 54511.88 88888.00 2016-07-14 04:37:38.750 196 12576.12 139.82 54511.85 88888.00 2016-07-14 04:37:38.875 196 12576.12 139.82 54511.82 88888.00 2016-07-14 04:37:39.000 196 12576.10 139.82 54511.82 88888.00 2016-07-14 04:37:39.125 196 12576.08 139.82 54511.82 88888.00 2016-07-14 04:37:39.250 196 12576.10 139.80 54511.85 88888.00 2016-07-14 04:37:39.375 196 12576.10 139.82 54511.85 88888.00 2016-07-14 04:37:39.500 196 12576.15 139.85 54511.85 88888.00 2016-07-14 04:37:39.625 196 12576.15 139.85 54511.88 88888.00 2016-07-14 04:37:39.750 196 12576.10 139.80 54511.85 88888.00 2016-07-14 04:37:39.875 196 12576.08 139.78 54511.85 88888.00 2016-07-14 04:37:40.000 196 12576.08 139.80 54511.82 88888.00 2016-07-14 04:37:40.125 196 12576.00 139.80 54511.82 88888.00 2016-07-14 04:37:40.250 196 12575.98 139.78 54511.85 88888.00 2016-07-14 04:37:40.375 196 12576.05 139.80 54511.85 88888.00 2016-07-14 04:37:40.500 196 12576.05 139.80 54511.82 88888.00 2016-07-14 04:37:40.625 196 12576.00 139.82 54511.80 88888.00 2016-07-14 04:37:40.750 196 12576.02 139.80 54511.80 88888.00 2016-07-14 04:37:40.875 196 12576.08 139.80 54511.78 88888.00 2016-07-14 04:37:41.000 196 12576.08 139.80 54511.80 88888.00 2016-07-14 04:37:41.125 196 12576.12 139.78 54511.80 88888.00 2016-07-14 04:37:41.250 196 12576.05 139.75 54511.80 88888.00 2016-07-14 04:37:41.375 196 12576.08 139.78 54511.80 88888.00 2016-07-14 04:37:41.500 196 12576.10 139.80 54511.80 88888.00 2016-07-14 04:37:41.625 196 12576.10 139.82 54511.80 88888.00 2016-07-14 04:37:41.750 196 12576.10 139.82 54511.80 88888.00 2016-07-14 04:37:41.875 196 12576.10 139.82 54511.78 88888.00 2016-07-14 04:37:42.000 196 12576.12 139.82 54511.75 88888.00 2016-07-14 04:37:42.125 196 12576.10 139.85 54511.78 88888.00 2016-07-14 04:37:42.250 196 12576.05 139.85 54511.80 88888.00 2016-07-14 04:37:42.375 196 12576.12 139.85 54511.80 88888.00 2016-07-14 04:37:42.500 196 12576.17 139.85 54511.78 88888.00 2016-07-14 04:37:42.625 196 12576.17 139.85 54511.78 88888.00 2016-07-14 04:37:42.750 196 12576.17 139.82 54511.75 88888.00 2016-07-14 04:37:42.875 196 12576.20 139.85 54511.78 88888.00 2016-07-14 04:37:43.000 196 12576.17 139.85 54511.78 88888.00 2016-07-14 04:37:43.125 196 12576.12 139.85 54511.75 88888.00 2016-07-14 04:37:43.250 196 12576.05 139.80 54511.75 88888.00 2016-07-14 04:37:43.375 196 12576.08 139.85 54511.75 88888.00 2016-07-14 04:37:43.500 196 12576.12 139.88 54511.75 88888.00 2016-07-14 04:37:43.625 196 12576.10 139.88 54511.75 88888.00 2016-07-14 04:37:43.750 196 12576.10 139.88 54511.75 88888.00 2016-07-14 04:37:43.875 196 12576.10 139.88 54511.78 88888.00 2016-07-14 04:37:44.000 196 12576.12 139.88 54511.78 88888.00 2016-07-14 04:37:44.125 196 12576.12 139.85 54511.75 88888.00 2016-07-14 04:37:44.250 196 12576.12 139.88 54511.78 88888.00 2016-07-14 04:37:44.375 196 12576.15 139.90 54511.78 88888.00 2016-07-14 04:37:44.500 196 12576.12 139.90 54511.75 88888.00 2016-07-14 04:37:44.625 196 12576.10 139.90 54511.75 88888.00 2016-07-14 04:37:44.750 196 12576.10 139.93 54511.72 88888.00 2016-07-14 04:37:44.875 196 12576.10 139.93 54511.75 88888.00 2016-07-14 04:37:45.000 196 12576.10 139.90 54511.75 88888.00 2016-07-14 04:37:45.125 196 12576.08 139.90 54511.75 88888.00 2016-07-14 04:37:45.250 196 12576.05 139.88 54511.75 88888.00 2016-07-14 04:37:45.375 196 12576.15 139.90 54511.75 88888.00 2016-07-14 04:37:45.500 196 12576.17 139.93 54511.72 88888.00 2016-07-14 04:37:45.625 196 12576.20 139.95 54511.72 88888.00 2016-07-14 04:37:45.750 196 12576.20 139.95 54511.70 88888.00 2016-07-14 04:37:45.875 196 12576.17 139.93 54511.72 88888.00 2016-07-14 04:37:46.000 196 12576.25 139.95 54511.72 88888.00 2016-07-14 04:37:46.125 196 12576.23 139.93 54511.70 88888.00 2016-07-14 04:37:46.250 196 12576.17 139.90 54511.70 88888.00 2016-07-14 04:37:46.375 196 12576.27 139.95 54511.68 88888.00 2016-07-14 04:37:46.500 196 12576.30 139.95 54511.68 88888.00 2016-07-14 04:37:46.625 196 12576.27 139.95 54511.68 88888.00 2016-07-14 04:37:46.750 196 12576.25 139.95 54511.62 88888.00 2016-07-14 04:37:46.875 196 12576.17 139.95 54511.65 88888.00 2016-07-14 04:37:47.000 196 12576.17 139.95 54511.65 88888.00 2016-07-14 04:37:47.125 196 12576.27 140.00 54511.68 88888.00 2016-07-14 04:37:47.250 196 12576.30 139.97 54511.65 88888.00 2016-07-14 04:37:47.375 196 12576.35 139.95 54511.65 88888.00 2016-07-14 04:37:47.500 196 12576.30 139.95 54511.65 88888.00 2016-07-14 04:37:47.625 196 12576.25 139.97 54511.65 88888.00 2016-07-14 04:37:47.750 196 12576.27 140.00 54511.62 88888.00 2016-07-14 04:37:47.875 196 12576.27 139.97 54511.62 88888.00 2016-07-14 04:37:48.000 196 12576.25 140.00 54511.65 88888.00 2016-07-14 04:37:48.125 196 12576.25 140.00 54511.65 88888.00 2016-07-14 04:37:48.250 196 12576.30 139.97 54511.62 88888.00 2016-07-14 04:37:48.375 196 12576.33 139.95 54511.65 88888.00 2016-07-14 04:37:48.500 196 12576.33 140.00 54511.68 88888.00 2016-07-14 04:37:48.625 196 12576.35 140.00 54511.68 88888.00 2016-07-14 04:37:48.750 196 12576.38 139.97 54511.68 88888.00 2016-07-14 04:37:48.875 196 12576.35 139.97 54511.68 88888.00 2016-07-14 04:37:49.000 196 12576.30 139.97 54511.68 88888.00 2016-07-14 04:37:49.125 196 12576.27 140.00 54511.65 88888.00 2016-07-14 04:37:49.250 196 12576.33 140.00 54511.65 88888.00 2016-07-14 04:37:49.375 196 12576.40 140.03 54511.68 88888.00 2016-07-14 04:37:49.500 196 12576.38 140.03 54511.65 88888.00 2016-07-14 04:37:49.625 196 12576.38 140.00 54511.65 88888.00 2016-07-14 04:37:49.750 196 12576.40 140.00 54511.62 88888.00 2016-07-14 04:37:49.875 196 12576.40 140.03 54511.62 88888.00 2016-07-14 04:37:50.000 196 12576.38 140.03 54511.60 88888.00 2016-07-14 04:37:50.125 196 12576.40 140.03 54511.62 88888.00 2016-07-14 04:37:50.250 196 12576.33 140.00 54511.60 88888.00 2016-07-14 04:37:50.375 196 12576.33 140.03 54511.60 88888.00 2016-07-14 04:37:50.500 196 12576.38 140.05 54511.60 88888.00 2016-07-14 04:37:50.625 196 12576.30 140.03 54511.60 88888.00 2016-07-14 04:37:50.750 196 12576.23 140.05 54511.57 88888.00 2016-07-14 04:37:50.875 196 12576.25 140.05 54511.60 88888.00 2016-07-14 04:37:51.000 196 12576.33 140.07 54511.57 88888.00 2016-07-14 04:37:51.125 196 12576.33 140.05 54511.57 88888.00 2016-07-14 04:37:51.250 196 12576.30 140.05 54511.60 88888.00 2016-07-14 04:37:51.375 196 12576.30 140.05 54511.55 88888.00 2016-07-14 04:37:51.500 196 12576.40 140.05 54511.57 88888.00 2016-07-14 04:37:51.625 196 12576.48 140.07 54511.57 88888.00 2016-07-14 04:37:51.750 196 12576.45 140.07 54511.57 88888.00 2016-07-14 04:37:51.875 196 12576.45 140.10 54511.55 88888.00 2016-07-14 04:37:52.000 196 12576.48 140.07 54511.55 88888.00 2016-07-14 04:37:52.125 196 12576.52 140.07 54511.57 88888.00 2016-07-14 04:37:52.250 196 12576.52 140.05 54511.57 88888.00 2016-07-14 04:37:52.375 196 12576.60 140.07 54511.55 88888.00 2016-07-14 04:37:52.500 196 12576.58 140.05 54511.53 88888.00 2016-07-14 04:37:52.625 196 12576.55 140.07 54511.57 88888.00 2016-07-14 04:37:52.750 196 12576.52 140.10 54511.55 88888.00 2016-07-14 04:37:52.875 196 12576.48 140.07 54511.55 88888.00 2016-07-14 04:37:53.000 196 12576.42 140.07 54511.55 88888.00 2016-07-14 04:37:53.125 196 12576.40 140.10 54511.53 88888.00 2016-07-14 04:37:53.250 196 12576.38 140.10 54511.55 88888.00 2016-07-14 04:37:53.375 196 12576.38 140.07 54511.53 88888.00 2016-07-14 04:37:53.500 196 12576.40 140.10 54511.53 88888.00 2016-07-14 04:37:53.625 196 12576.45 140.10 54511.55 88888.00 2016-07-14 04:37:53.750 196 12576.45 140.10 54511.53 88888.00 2016-07-14 04:37:53.875 196 12576.45 140.10 54511.50 88888.00 2016-07-14 04:37:54.000 196 12576.50 140.12 54511.50 88888.00 2016-07-14 04:37:54.125 196 12576.50 140.12 54511.50 88888.00 2016-07-14 04:37:54.250 196 12576.52 140.10 54511.50 88888.00 2016-07-14 04:37:54.375 196 12576.52 140.15 54511.50 88888.00 2016-07-14 04:37:54.500 196 12576.48 140.12 54511.53 88888.00 2016-07-14 04:37:54.625 196 12576.42 140.15 54511.50 88888.00 2016-07-14 04:37:54.750 196 12576.50 140.15 54511.53 88888.00 2016-07-14 04:37:54.875 196 12576.55 140.18 54511.50 88888.00 2016-07-14 04:37:55.000 196 12576.58 140.15 54511.50 88888.00 2016-07-14 04:37:55.125 196 12576.50 140.12 54511.50 88888.00 2016-07-14 04:37:55.250 196 12576.42 140.12 54511.50 88888.00 2016-07-14 04:37:55.375 196 12576.45 140.12 54511.50 88888.00 2016-07-14 04:37:55.500 196 12576.45 140.12 54511.50 88888.00 2016-07-14 04:37:55.625 196 12576.45 140.12 54511.47 88888.00 2016-07-14 04:37:55.750 196 12576.48 140.15 54511.45 88888.00 2016-07-14 04:37:55.875 196 12576.50 140.18 54511.47 88888.00 2016-07-14 04:37:56.000 196 12576.52 140.15 54511.47 88888.00 2016-07-14 04:37:56.125 196 12576.50 140.18 54511.50 88888.00 2016-07-14 04:37:56.250 196 12576.50 140.18 54511.50 88888.00 2016-07-14 04:37:56.375 196 12576.48 140.20 54511.50 88888.00 2016-07-14 04:37:56.500 196 12576.48 140.18 54511.50 88888.00 2016-07-14 04:37:56.625 196 12576.50 140.18 54511.50 88888.00 2016-07-14 04:37:56.750 196 12576.52 140.18 54511.47 88888.00 2016-07-14 04:37:56.875 196 12576.62 140.18 54511.47 88888.00 2016-07-14 04:37:57.000 196 12576.62 140.20 54511.47 88888.00 2016-07-14 04:37:57.125 196 12576.55 140.20 54511.47 88888.00 2016-07-14 04:37:57.250 196 12576.48 140.15 54511.50 88888.00 2016-07-14 04:37:57.375 196 12576.48 140.12 54511.50 88888.00 2016-07-14 04:37:57.500 196 12576.45 140.12 54511.47 88888.00 2016-07-14 04:37:57.625 196 12576.52 140.15 54511.45 88888.00 2016-07-14 04:37:57.750 196 12576.60 140.15 54511.40 88888.00 2016-07-14 04:37:57.875 196 12576.65 140.18 54511.43 88888.00 2016-07-14 04:37:58.000 196 12576.65 140.18 54511.40 88888.00 2016-07-14 04:37:58.125 196 12576.60 140.18 54511.40 88888.00 2016-07-14 04:37:58.250 196 12576.58 140.18 54511.43 88888.00 2016-07-14 04:37:58.375 196 12576.65 140.18 54511.43 88888.00 2016-07-14 04:37:58.500 196 12576.65 140.22 54511.43 88888.00 2016-07-14 04:37:58.625 196 12576.60 140.18 54511.40 88888.00 2016-07-14 04:37:58.750 196 12576.58 140.15 54511.43 88888.00 2016-07-14 04:37:58.875 196 12576.55 140.15 54511.43 88888.00 2016-07-14 04:37:59.000 196 12576.60 140.12 54511.38 88888.00 2016-07-14 04:37:59.125 196 12576.60 140.12 54511.40 88888.00 2016-07-14 04:37:59.250 196 12576.60 140.12 54511.38 88888.00 2016-07-14 04:37:59.375 196 12576.67 140.15 54511.38 88888.00 2016-07-14 04:37:59.500 196 12576.62 140.15 54511.40 88888.00 2016-07-14 04:37:59.625 196 12576.58 140.15 54511.40 88888.00 2016-07-14 04:37:59.750 196 12576.55 140.12 54511.40 88888.00 2016-07-14 04:37:59.875 196 12576.65 140.15 54511.38 88888.00 2016-07-14 04:38:00.000 196 12576.67 140.18 54511.38 88888.00 2016-07-14 04:38:00.125 196 12576.65 140.15 54511.38 88888.00 2016-07-14 04:38:00.250 196 12576.58 140.15 54511.32 88888.00 2016-07-14 04:38:00.375 196 12576.60 140.18 54511.35 88888.00 2016-07-14 04:38:00.500 196 12576.62 140.18 54511.40 88888.00 2016-07-14 04:38:00.625 196 12576.62 140.18 54511.40 88888.00 2016-07-14 04:38:00.750 196 12576.65 140.18 54511.38 88888.00 2016-07-14 04:38:00.875 196 12576.60 140.15 54511.38 88888.00 2016-07-14 04:38:01.000 196 12576.62 140.15 54511.35 88888.00 2016-07-14 04:38:01.125 196 12576.62 140.15 54511.38 88888.00 2016-07-14 04:38:01.250 196 12576.52 140.12 54511.38 88888.00 2016-07-14 04:38:01.375 196 12576.55 140.18 54511.38 88888.00 2016-07-14 04:38:01.500 196 12576.58 140.18 54511.38 88888.00 2016-07-14 04:38:01.625 196 12576.60 140.20 54511.38 88888.00 2016-07-14 04:38:01.750 196 12576.65 140.15 54511.35 88888.00 2016-07-14 04:38:01.875 196 12576.67 140.10 54511.35 88888.00 2016-07-14 04:38:02.000 196 12576.65 140.15 54511.35 88888.00 2016-07-14 04:38:02.125 196 12576.60 140.20 54511.40 88888.00 2016-07-14 04:38:02.250 196 12576.58 140.15 54511.43 88888.00 2016-07-14 04:38:02.375 196 12576.60 140.12 54511.40 88888.00 2016-07-14 04:38:02.500 196 12576.60 140.10 54511.40 88888.00 2016-07-14 04:38:02.625 196 12576.67 140.12 54511.38 88888.00 2016-07-14 04:38:02.750 196 12576.67 140.18 54511.38 88888.00 2016-07-14 04:38:02.875 196 12576.62 140.15 54511.40 88888.00 2016-07-14 04:38:03.000 196 12576.65 140.15 54511.38 88888.00 2016-07-14 04:38:03.125 196 12576.67 140.15 54511.38 88888.00 2016-07-14 04:38:03.250 196 12576.67 140.10 54511.38 88888.00 2016-07-14 04:38:03.375 196 12576.62 140.12 54511.35 88888.00 2016-07-14 04:38:03.500 196 12576.55 140.15 54511.38 88888.00 2016-07-14 04:38:03.625 196 12576.60 140.15 54511.35 88888.00 2016-07-14 04:38:03.750 196 12576.62 140.12 54511.35 88888.00 2016-07-14 04:38:03.875 196 12576.58 140.10 54511.35 88888.00 2016-07-14 04:38:04.000 196 12576.60 140.12 54511.38 88888.00 2016-07-14 04:38:04.125 196 12576.65 140.15 54511.38 88888.00 2016-07-14 04:38:04.250 196 12576.65 140.10 54511.38 88888.00 2016-07-14 04:38:04.375 196 12576.62 140.07 54511.38 88888.00 2016-07-14 04:38:04.500 196 12576.58 140.07 54511.35 88888.00 2016-07-14 04:38:04.625 196 12576.55 140.07 54511.38 88888.00 2016-07-14 04:38:04.750 196 12576.58 140.05 54511.32 88888.00 2016-07-14 04:38:04.875 196 12576.60 140.05 54511.35 88888.00 2016-07-14 04:38:05.000 196 12576.58 140.07 54511.32 88888.00 2016-07-14 04:38:05.125 196 12576.55 140.07 54511.35 88888.00 2016-07-14 04:38:05.250 196 12576.50 140.05 54511.35 88888.00 2016-07-14 04:38:05.375 196 12576.50 140.03 54511.32 88888.00 2016-07-14 04:38:05.500 196 12576.58 140.03 54511.30 88888.00 2016-07-14 04:38:05.625 196 12576.38 139.95 54511.20 88888.00 2016-07-14 04:38:05.750 196 12576.40 140.00 54511.28 88888.00 2016-07-14 04:38:05.875 196 12576.58 140.10 54511.30 88888.00 2016-07-14 04:38:06.000 196 12576.65 140.07 54511.32 88888.00 2016-07-14 04:38:06.125 196 12576.62 140.10 54511.32 88888.00 2016-07-14 04:38:06.250 196 12576.58 140.07 54511.32 88888.00 2016-07-14 04:38:06.375 196 12576.58 140.10 54511.35 88888.00 2016-07-14 04:38:06.500 196 12576.55 140.05 54511.35 88888.00 2016-07-14 04:38:06.625 196 12576.52 140.07 54511.35 88888.00 2016-07-14 04:38:06.750 196 12576.58 140.10 54511.38 88888.00 2016-07-14 04:38:06.875 196 12576.58 140.03 54511.38 88888.00 2016-07-14 04:38:07.000 196 12576.55 140.00 54511.35 88888.00 2016-07-14 04:38:07.125 196 12576.58 140.03 54511.35 88888.00 2016-07-14 04:38:07.250 196 12576.55 140.07 54511.35 88888.00 2016-07-14 04:38:07.375 196 12576.52 140.07 54511.35 88888.00 2016-07-14 04:38:07.500 196 12576.45 140.07 54511.35 88888.00 2016-07-14 04:38:07.625 196 12576.50 140.05 54511.38 88888.00 2016-07-14 04:38:07.750 196 12576.50 140.05 54511.38 88888.00 2016-07-14 04:38:07.875 196 12576.48 140.05 54511.38 88888.00 2016-07-14 04:38:08.000 196 12576.50 140.07 54511.35 88888.00 2016-07-14 04:38:08.125 196 12576.50 140.12 54511.35 88888.00 2016-07-14 04:38:08.250 196 12576.48 140.10 54511.35 88888.00 2016-07-14 04:38:08.375 196 12576.48 140.07 54511.35 88888.00 2016-07-14 04:38:08.500 196 12576.48 140.07 54511.35 88888.00 2016-07-14 04:38:08.625 196 12576.50 140.10 54511.35 88888.00 2016-07-14 04:38:08.750 196 12576.45 140.10 54511.38 88888.00 2016-07-14 04:38:08.875 196 12576.42 140.03 54511.35 88888.00 2016-07-14 04:38:09.000 196 12576.48 140.03 54511.35 88888.00 2016-07-14 04:38:09.125 196 12576.55 140.03 54511.38 88888.00 2016-07-14 04:38:09.250 196 12576.52 140.00 54511.35 88888.00 2016-07-14 04:38:09.375 196 12576.52 140.00 54511.32 88888.00 2016-07-14 04:38:09.500 196 12576.52 140.00 54511.32 88888.00 2016-07-14 04:38:09.625 196 12576.50 140.03 54511.35 88888.00 2016-07-14 04:38:09.750 196 12576.50 140.03 54511.40 88888.00 2016-07-14 04:38:09.875 196 12576.50 140.03 54511.40 88888.00 2016-07-14 04:38:10.000 196 12576.48 140.05 54511.35 88888.00 2016-07-14 04:38:10.125 196 12576.50 140.03 54511.35 88888.00 2016-07-14 04:38:10.250 196 12576.52 140.00 54511.35 88888.00 2016-07-14 04:38:10.375 196 12576.55 140.03 54511.32 88888.00 2016-07-14 04:38:10.500 196 12576.55 140.00 54511.32 88888.00 2016-07-14 04:38:10.625 196 12576.55 139.97 54511.30 88888.00 2016-07-14 04:38:10.750 196 12576.48 139.97 54511.30 88888.00 2016-07-14 04:38:10.875 196 12576.45 140.00 54511.32 88888.00 2016-07-14 04:38:11.000 196 12576.50 140.03 54511.32 88888.00 2016-07-14 04:38:11.125 196 12576.55 139.97 54511.30 88888.00 2016-07-14 04:38:11.250 196 12576.52 139.95 54511.28 88888.00 2016-07-14 04:38:11.375 196 12576.58 139.97 54511.30 88888.00 2016-07-14 04:38:11.500 196 12576.52 140.00 54511.32 88888.00 2016-07-14 04:38:11.625 196 12576.42 140.00 54511.32 88888.00 2016-07-14 04:38:11.750 196 12576.42 140.00 54511.30 88888.00 2016-07-14 04:38:11.875 196 12576.48 140.00 54511.30 88888.00 2016-07-14 04:38:12.000 196 12576.55 140.03 54511.28 88888.00 2016-07-14 04:38:12.125 196 12576.55 140.03 54511.32 88888.00 2016-07-14 04:38:12.250 196 12576.50 140.00 54511.35 88888.00 2016-07-14 04:38:12.375 196 12576.52 140.03 54511.35 88888.00 2016-07-14 04:38:12.500 196 12576.50 140.03 54511.32 88888.00 2016-07-14 04:38:12.625 196 12576.52 140.03 54511.32 88888.00 2016-07-14 04:38:12.750 196 12576.58 140.03 54511.32 88888.00 2016-07-14 04:38:12.875 196 12576.52 140.03 54511.30 88888.00 2016-07-14 04:38:13.000 196 12576.48 140.05 54511.32 88888.00 2016-07-14 04:38:13.125 196 12576.45 140.03 54511.32 88888.00 2016-07-14 04:38:13.250 196 12576.40 140.03 54511.32 88888.00 2016-07-14 04:38:13.375 196 12576.45 140.03 54511.35 88888.00 2016-07-14 04:38:13.500 196 12576.50 140.03 54511.32 88888.00 2016-07-14 04:38:13.625 196 12576.48 140.03 54511.32 88888.00 2016-07-14 04:38:13.750 196 12576.40 140.05 54511.35 88888.00 2016-07-14 04:38:13.875 196 12576.42 140.05 54511.35 88888.00 2016-07-14 04:38:14.000 196 12576.42 140.05 54511.32 88888.00 2016-07-14 04:38:14.125 196 12576.38 140.05 54511.35 88888.00 2016-07-14 04:38:14.250 196 12576.35 140.00 54511.30 88888.00 2016-07-14 04:38:14.375 196 12576.38 140.03 54511.30 88888.00 2016-07-14 04:38:14.500 196 12576.42 140.03 54511.28 88888.00 2016-07-14 04:38:14.625 196 12576.48 140.03 54511.30 88888.00 2016-07-14 04:38:14.750 196 12576.48 140.05 54511.30 88888.00 2016-07-14 04:38:14.875 196 12576.40 140.05 54511.32 88888.00 2016-07-14 04:38:15.000 196 12576.35 140.03 54511.32 88888.00 2016-07-14 04:38:15.125 196 12576.30 140.03 54511.35 88888.00 2016-07-14 04:38:15.250 196 12576.23 140.00 54511.32 88888.00 2016-07-14 04:38:15.375 196 12576.33 140.03 54511.30 88888.00 2016-07-14 04:38:15.500 196 12576.38 140.03 54511.30 88888.00 2016-07-14 04:38:15.625 196 12576.33 140.03 54511.32 88888.00 2016-07-14 04:38:15.750 196 12576.27 140.03 54511.30 88888.00 2016-07-14 04:38:15.875 196 12576.23 140.05 54511.28 88888.00 2016-07-14 04:38:16.000 196 12576.20 140.05 54511.28 88888.00 2016-07-14 04:38:16.125 196 12576.23 140.05 54511.30 88888.00 2016-07-14 04:38:16.250 196 12576.27 140.05 54511.30 88888.00 2016-07-14 04:38:16.375 196 12576.27 140.05 54511.28 88888.00 2016-07-14 04:38:16.500 196 12576.30 140.05 54511.25 88888.00 2016-07-14 04:38:16.625 196 12576.27 140.05 54511.25 88888.00 2016-07-14 04:38:16.750 196 12576.27 140.05 54511.25 88888.00 2016-07-14 04:38:16.875 196 12576.25 140.05 54511.28 88888.00 2016-07-14 04:38:17.000 196 12576.33 140.03 54511.22 88888.00 2016-07-14 04:38:17.125 196 12576.38 140.03 54511.28 88888.00 2016-07-14 04:38:17.250 196 12576.35 140.05 54511.30 88888.00 2016-07-14 04:38:17.375 196 12576.35 140.07 54511.28 88888.00 2016-07-14 04:38:17.500 196 12576.27 140.07 54511.25 88888.00 2016-07-14 04:38:17.625 196 12576.25 140.10 54511.25 88888.00 2016-07-14 04:38:17.750 196 12576.25 140.10 54511.25 88888.00 2016-07-14 04:38:17.875 196 12576.27 140.07 54511.28 88888.00 2016-07-14 04:38:18.000 196 12576.35 140.10 54511.22 88888.00 2016-07-14 04:38:18.125 196 12576.40 140.07 54511.22 88888.00 2016-07-14 04:38:18.250 196 12576.35 140.07 54511.22 88888.00 2016-07-14 04:38:18.375 196 12576.38 140.10 54511.20 88888.00 2016-07-14 04:38:18.500 196 12576.35 140.12 54511.25 88888.00 2016-07-14 04:38:18.625 196 12576.33 140.15 54511.28 88888.00 2016-07-14 04:38:18.750 196 12576.30 140.12 54511.25 88888.00 2016-07-14 04:38:18.875 196 12576.30 140.12 54511.30 88888.00 2016-07-14 04:38:19.000 196 12576.35 140.15 54511.25 88888.00 2016-07-14 04:38:19.125 196 12576.35 140.10 54511.25 88888.00 2016-07-14 04:38:19.250 196 12576.30 140.10 54511.25 88888.00 2016-07-14 04:38:19.375 196 12576.33 140.10 54511.25 88888.00 2016-07-14 04:38:19.500 196 12576.35 140.12 54511.22 88888.00 2016-07-14 04:38:19.625 196 12576.35 140.10 54511.25 88888.00 2016-07-14 04:38:19.750 196 12576.30 140.12 54511.25 88888.00 2016-07-14 04:38:19.875 196 12576.35 140.15 54511.28 88888.00 2016-07-14 04:38:20.000 196 12576.38 140.15 54511.28 88888.00 2016-07-14 04:38:20.125 196 12576.40 140.12 54511.28 88888.00 2016-07-14 04:38:20.250 196 12576.42 140.07 54511.25 88888.00 2016-07-14 04:38:20.375 196 12576.45 140.12 54511.22 88888.00 2016-07-14 04:38:20.500 196 12576.38 140.18 54511.25 88888.00 2016-07-14 04:38:20.625 196 12576.40 140.18 54511.22 88888.00 2016-07-14 04:38:20.750 196 12576.40 140.20 54511.25 88888.00 2016-07-14 04:38:20.875 196 12576.38 140.22 54511.25 88888.00 2016-07-14 04:38:21.000 196 12576.38 140.22 54511.25 88888.00 2016-07-14 04:38:21.125 196 12576.30 140.20 54511.22 88888.00 2016-07-14 04:38:21.250 196 12576.33 140.18 54511.20 88888.00 2016-07-14 04:38:21.375 196 12576.35 140.15 54511.22 88888.00 2016-07-14 04:38:21.500 196 12576.35 140.20 54511.20 88888.00 2016-07-14 04:38:21.625 196 12576.42 140.22 54511.20 88888.00 2016-07-14 04:38:21.750 196 12576.40 140.22 54511.20 88888.00 2016-07-14 04:38:21.875 196 12576.33 140.20 54511.20 88888.00 2016-07-14 04:38:22.000 196 12576.27 140.20 54511.20 88888.00 2016-07-14 04:38:22.125 196 12576.25 140.25 54511.20 88888.00 2016-07-14 04:38:22.250 196 12576.27 140.20 54511.22 88888.00 2016-07-14 04:38:22.375 196 12576.40 140.20 54511.18 88888.00 2016-07-14 04:38:22.500 196 12576.48 140.22 54511.18 88888.00 2016-07-14 04:38:22.625 196 12576.50 140.25 54511.20 88888.00 2016-07-14 04:38:22.750 196 12576.45 140.22 54511.20 88888.00 2016-07-14 04:38:22.875 196 12576.42 140.22 54511.18 88888.00 2016-07-14 04:38:23.000 196 12576.42 140.22 54511.15 88888.00 2016-07-14 04:38:23.125 196 12576.38 140.20 54511.18 88888.00 2016-07-14 04:38:23.250 196 12576.35 140.20 54511.18 88888.00 2016-07-14 04:38:23.375 196 12576.40 140.22 54511.18 88888.00 2016-07-14 04:38:23.500 196 12576.42 140.22 54511.18 88888.00 2016-07-14 04:38:23.625 196 12576.40 140.22 54511.15 88888.00 2016-07-14 04:38:23.750 196 12576.35 140.25 54511.18 88888.00 2016-07-14 04:38:23.875 196 12576.38 140.28 54511.18 88888.00 2016-07-14 04:38:24.000 196 12576.42 140.25 54511.18 88888.00 2016-07-14 04:38:24.125 196 12576.40 140.25 54511.18 88888.00 2016-07-14 04:38:24.250 196 12576.38 140.28 54511.18 88888.00 2016-07-14 04:38:24.375 196 12576.38 140.32 54511.20 88888.00 2016-07-14 04:38:24.500 196 12576.38 140.32 54511.18 88888.00 2016-07-14 04:38:24.625 196 12576.38 140.32 54511.18 88888.00 2016-07-14 04:38:24.750 196 12576.40 140.30 54511.20 88888.00 2016-07-14 04:38:24.875 196 12576.38 140.35 54511.20 88888.00 2016-07-14 04:38:25.000 196 12576.38 140.32 54511.22 88888.00 2016-07-14 04:38:25.125 196 12576.33 140.32 54511.20 88888.00 2016-07-14 04:38:25.250 196 12576.27 140.30 54511.18 88888.00 2016-07-14 04:38:25.375 196 12576.38 140.32 54511.20 88888.00 2016-07-14 04:38:25.500 196 12576.38 140.35 54511.15 88888.00 2016-07-14 04:38:25.625 196 12576.35 140.35 54511.15 88888.00 2016-07-14 04:38:25.750 196 12576.40 140.32 54511.20 88888.00 2016-07-14 04:38:25.875 196 12576.38 140.35 54511.20 88888.00 2016-07-14 04:38:26.000 196 12576.33 140.35 54511.20 88888.00 2016-07-14 04:38:26.125 196 12576.30 140.38 54511.20 88888.00 2016-07-14 04:38:26.250 196 12576.30 140.32 54511.20 88888.00 2016-07-14 04:38:26.375 196 12576.27 140.32 54511.18 88888.00 2016-07-14 04:38:26.500 196 12576.35 140.38 54511.22 88888.00 2016-07-14 04:38:26.625 196 12576.38 140.40 54511.22 88888.00 2016-07-14 04:38:26.750 196 12576.40 140.40 54511.20 88888.00 2016-07-14 04:38:26.875 196 12576.45 140.40 54511.18 88888.00 2016-07-14 04:38:27.000 196 12576.42 140.35 54511.15 88888.00 2016-07-14 04:38:27.125 196 12576.33 140.35 54511.15 88888.00 2016-07-14 04:38:27.250 196 12576.35 140.35 54511.15 88888.00 2016-07-14 04:38:27.375 196 12576.40 140.40 54511.15 88888.00 2016-07-14 04:38:27.500 196 12576.38 140.38 54511.18 88888.00 2016-07-14 04:38:27.625 196 12576.35 140.40 54511.18 88888.00 2016-07-14 04:38:27.750 196 12576.35 140.40 54511.18 88888.00 2016-07-14 04:38:27.875 196 12576.38 140.40 54511.20 88888.00 2016-07-14 04:38:28.000 196 12576.38 140.40 54511.18 88888.00 2016-07-14 04:38:28.125 196 12576.38 140.43 54511.15 88888.00 2016-07-14 04:38:28.250 196 12576.40 140.43 54511.15 88888.00 2016-07-14 04:38:28.375 196 12576.42 140.43 54511.15 88888.00 2016-07-14 04:38:28.500 196 12576.33 140.40 54511.15 88888.00 2016-07-14 04:38:28.625 196 12576.38 140.38 54511.15 88888.00 2016-07-14 04:38:28.750 196 12576.48 140.38 54511.15 88888.00 2016-07-14 04:38:28.875 196 12576.48 140.38 54511.12 88888.00 2016-07-14 04:38:29.000 196 12576.42 140.40 54511.12 88888.00 2016-07-14 04:38:29.125 196 12576.30 140.38 54511.12 88888.00 2016-07-14 04:38:29.250 196 12576.30 140.40 54511.12 88888.00 2016-07-14 04:38:29.375 196 12576.40 140.45 54511.12 88888.00 2016-07-14 04:38:29.500 196 12576.45 140.40 54511.12 88888.00 2016-07-14 04:38:29.625 196 12576.48 140.40 54511.12 88888.00 2016-07-14 04:38:29.750 196 12576.42 140.43 54511.15 88888.00 2016-07-14 04:38:29.875 196 12576.38 140.45 54511.15 88888.00 2016-07-14 04:38:30.000 196 12576.33 140.45 54511.15 88888.00 2016-07-14 04:38:30.125 196 12576.35 140.43 54511.12 88888.00 2016-07-14 04:38:30.250 196 12576.42 140.40 54511.12 88888.00 2016-07-14 04:38:30.375 196 12576.42 140.47 54511.12 88888.00 2016-07-14 04:38:30.500 196 12576.38 140.45 54511.15 88888.00 2016-07-14 04:38:30.625 196 12576.33 140.47 54511.15 88888.00 2016-07-14 04:38:30.750 196 12576.35 140.45 54511.15 88888.00 2016-07-14 04:38:30.875 196 12576.42 140.43 54511.15 88888.00 2016-07-14 04:38:31.000 196 12576.42 140.45 54511.15 88888.00 2016-07-14 04:38:31.125 196 12576.42 140.47 54511.12 88888.00 2016-07-14 04:38:31.250 196 12576.42 140.47 54511.12 88888.00 2016-07-14 04:38:31.375 196 12576.42 140.43 54511.12 88888.00 2016-07-14 04:38:31.500 196 12576.45 140.45 54511.15 88888.00 2016-07-14 04:38:31.625 196 12576.42 140.47 54511.18 88888.00 2016-07-14 04:38:31.750 196 12576.45 140.47 54511.15 88888.00 2016-07-14 04:38:31.875 196 12576.38 140.45 54511.15 88888.00 2016-07-14 04:38:32.000 196 12576.40 140.43 54511.12 88888.00 2016-07-14 04:38:32.125 196 12576.42 140.45 54511.15 88888.00 2016-07-14 04:38:32.250 196 12576.40 140.47 54511.18 88888.00 2016-07-14 04:38:32.375 196 12576.40 140.47 54511.15 88888.00 2016-07-14 04:38:32.500 196 12576.40 140.47 54511.15 88888.00 2016-07-14 04:38:32.625 196 12576.50 140.50 54511.18 88888.00 2016-07-14 04:38:32.750 196 12576.48 140.50 54511.15 88888.00 2016-07-14 04:38:32.875 196 12576.42 140.50 54511.15 88888.00 2016-07-14 04:38:33.000 196 12576.42 140.45 54511.15 88888.00 2016-07-14 04:38:33.125 196 12576.45 140.45 54511.15 88888.00 2016-07-14 04:38:33.250 196 12576.48 140.47 54511.18 88888.00 2016-07-14 04:38:33.375 196 12576.50 140.53 54511.15 88888.00 2016-07-14 04:38:33.500 196 12576.52 140.50 54511.15 88888.00 2016-07-14 04:38:33.625 196 12576.42 140.47 54511.15 88888.00 2016-07-14 04:38:33.750 196 12576.30 140.45 54511.12 88888.00 2016-07-14 04:38:33.875 196 12576.35 140.50 54511.12 88888.00 2016-07-14 04:38:34.000 196 12576.48 140.53 54511.12 88888.00 2016-07-14 04:38:34.125 196 12576.45 140.55 54511.15 88888.00 2016-07-14 04:38:34.250 196 12576.40 140.47 54511.15 88888.00 2016-07-14 04:38:34.375 196 12576.38 140.43 54511.10 88888.00 2016-07-14 04:38:34.500 196 12576.38 140.45 54511.10 88888.00 2016-07-14 04:38:34.625 196 12576.38 140.47 54511.10 88888.00 2016-07-14 04:38:34.750 196 12576.40 140.47 54511.10 88888.00 2016-07-14 04:38:34.875 196 12576.35 140.45 54511.10 88888.00 2016-07-14 04:38:35.000 196 12576.35 140.47 54511.07 88888.00 2016-07-14 04:38:35.125 196 12576.35 140.45 54511.10 88888.00 2016-07-14 04:38:35.250 196 12576.33 140.43 54511.07 88888.00 2016-07-14 04:38:35.375 196 12576.33 140.43 54511.07 88888.00 2016-07-14 04:38:35.500 196 12576.33 140.45 54511.07 88888.00 2016-07-14 04:38:35.625 196 12576.30 140.47 54511.07 88888.00 2016-07-14 04:38:35.750 196 12576.30 140.45 54511.07 88888.00 2016-07-14 04:38:35.875 196 12576.30 140.45 54511.07 88888.00 2016-07-14 04:38:36.000 196 12576.33 140.45 54511.07 88888.00 2016-07-14 04:38:36.125 196 12576.30 140.45 54511.10 88888.00 2016-07-14 04:38:36.250 196 12576.25 140.40 54511.07 88888.00 2016-07-14 04:38:36.375 196 12576.27 140.43 54511.07 88888.00 2016-07-14 04:38:36.500 196 12576.33 140.43 54511.10 88888.00 2016-07-14 04:38:36.625 196 12576.38 140.43 54511.12 88888.00 2016-07-14 04:38:36.750 196 12576.33 140.47 54511.15 88888.00 2016-07-14 04:38:36.875 196 12576.27 140.47 54511.12 88888.00 2016-07-14 04:38:37.000 196 12576.23 140.43 54511.10 88888.00 2016-07-14 04:38:37.125 196 12576.25 140.43 54511.12 88888.00 2016-07-14 04:38:37.250 196 12576.25 140.43 54511.12 88888.00 2016-07-14 04:38:37.375 196 12576.27 140.43 54511.12 88888.00 2016-07-14 04:38:37.500 196 12576.25 140.38 54511.12 88888.00 2016-07-14 04:38:37.625 196 12576.27 140.38 54511.12 88888.00 2016-07-14 04:38:37.750 196 12576.30 140.43 54511.10 88888.00 2016-07-14 04:38:37.875 196 12576.27 140.43 54511.10 88888.00 2016-07-14 04:38:38.000 196 12576.17 140.43 54511.10 88888.00 2016-07-14 04:38:38.125 196 12576.20 140.40 54511.12 88888.00 2016-07-14 04:38:38.250 196 12576.23 140.35 54511.12 88888.00 2016-07-14 04:38:38.375 196 12576.25 140.38 54511.10 88888.00 2016-07-14 04:38:38.500 196 12576.20 140.38 54511.12 88888.00 2016-07-14 04:38:38.625 196 12576.20 140.38 54511.15 88888.00 2016-07-14 04:38:38.750 196 12576.25 140.38 54511.15 88888.00 2016-07-14 04:38:38.875 196 12576.23 140.38 54511.18 88888.00 2016-07-14 04:38:39.000 196 12576.17 140.40 54511.15 88888.00 2016-07-14 04:38:39.125 196 12576.12 140.40 54511.15 88888.00 2016-07-14 04:38:39.250 196 12576.15 140.38 54511.15 88888.00 2016-07-14 04:38:39.375 196 12576.23 140.35 54511.18 88888.00 2016-07-14 04:38:39.500 196 12576.25 140.38 54511.15 88888.00 2016-07-14 04:38:39.625 196 12576.23 140.35 54511.15 88888.00 2016-07-14 04:38:39.750 196 12576.23 140.35 54511.12 88888.00 2016-07-14 04:38:39.875 196 12576.23 140.32 54511.12 88888.00 2016-07-14 04:38:40.000 196 12576.27 140.32 54511.10 88888.00 2016-07-14 04:38:40.125 196 12576.30 140.35 54511.12 88888.00 2016-07-14 04:38:40.250 196 12576.25 140.30 54511.12 88888.00 2016-07-14 04:38:40.375 196 12576.23 140.30 54511.10 88888.00 2016-07-14 04:38:40.500 196 12576.17 140.30 54511.10 88888.00 2016-07-14 04:38:40.625 196 12576.15 140.25 54511.10 88888.00 2016-07-14 04:38:40.750 196 12576.15 140.28 54511.10 88888.00 2016-07-14 04:38:40.875 196 12576.10 140.28 54511.10 88888.00 2016-07-14 04:38:41.000 196 12576.17 140.25 54511.10 88888.00 2016-07-14 04:38:41.125 196 12576.25 140.30 54511.10 88888.00 2016-07-14 04:38:41.250 196 12576.20 140.28 54511.10 88888.00 2016-07-14 04:38:41.375 196 12576.17 140.28 54511.10 88888.00 2016-07-14 04:38:41.500 196 12576.17 140.28 54511.07 88888.00 2016-07-14 04:38:41.625 196 12576.20 140.28 54511.12 88888.00 2016-07-14 04:38:41.750 196 12576.25 140.28 54511.10 88888.00 2016-07-14 04:38:41.875 196 12576.27 140.25 54511.10 88888.00 2016-07-14 04:38:42.000 196 12576.25 140.18 54511.07 88888.00 2016-07-14 04:38:42.125 196 12576.20 140.22 54511.12 88888.00 2016-07-14 04:38:42.250 196 12576.20 140.20 54511.10 88888.00 2016-07-14 04:38:42.375 196 12576.12 140.20 54511.10 88888.00 2016-07-14 04:38:42.500 196 12576.08 140.22 54511.10 88888.00 2016-07-14 04:38:42.625 196 12576.12 140.20 54511.12 88888.00 2016-07-14 04:38:42.750 196 12576.20 140.25 54511.12 88888.00 2016-07-14 04:38:42.875 196 12576.20 140.25 54511.12 88888.00 2016-07-14 04:38:43.000 196 12576.15 140.25 54511.15 88888.00 2016-07-14 04:38:43.125 196 12576.12 140.25 54511.15 88888.00 2016-07-14 04:38:43.250 196 12576.08 140.22 54511.15 88888.00 2016-07-14 04:38:43.375 196 12576.10 140.22 54511.12 88888.00 2016-07-14 04:38:43.500 196 12576.17 140.20 54511.12 88888.00 2016-07-14 04:38:43.625 196 12576.15 140.20 54511.12 88888.00 2016-07-14 04:38:43.750 196 12576.12 140.22 54511.12 88888.00 2016-07-14 04:38:43.875 196 12576.05 140.18 54511.12 88888.00 2016-07-14 04:38:44.000 196 12576.08 140.20 54511.12 88888.00 2016-07-14 04:38:44.125 196 12576.02 140.20 54511.15 88888.00 2016-07-14 04:38:44.250 196 12575.98 140.20 54511.12 88888.00 2016-07-14 04:38:44.375 196 12576.02 140.18 54511.15 88888.00 2016-07-14 04:38:44.500 196 12576.02 140.20 54511.15 88888.00 2016-07-14 04:38:44.625 196 12576.02 140.18 54511.18 88888.00 2016-07-14 04:38:44.750 196 12576.02 140.22 54511.18 88888.00 2016-07-14 04:38:44.875 196 12576.05 140.18 54511.18 88888.00 2016-07-14 04:38:45.000 196 12576.05 140.20 54511.15 88888.00 2016-07-14 04:38:45.125 196 12576.00 140.22 54511.12 88888.00 2016-07-14 04:38:45.250 196 12576.00 140.22 54511.12 88888.00 2016-07-14 04:38:45.375 196 12576.05 140.22 54511.12 88888.00 2016-07-14 04:38:45.500 196 12576.05 140.22 54511.12 88888.00 2016-07-14 04:38:45.625 196 12576.08 140.25 54511.12 88888.00 2016-07-14 04:38:45.750 196 12576.05 140.20 54511.12 88888.00 2016-07-14 04:38:45.875 196 12576.00 140.20 54511.15 88888.00 2016-07-14 04:38:46.000 196 12576.00 140.18 54511.15 88888.00 2016-07-14 04:38:46.125 196 12576.00 140.18 54511.15 88888.00 2016-07-14 04:38:46.250 196 12575.98 140.15 54511.15 88888.00 2016-07-14 04:38:46.375 196 12576.02 140.12 54511.12 88888.00 2016-07-14 04:38:46.500 196 12576.05 140.10 54511.12 88888.00 2016-07-14 04:38:46.625 196 12576.05 140.12 54511.12 88888.00 2016-07-14 04:38:46.750 196 12576.08 140.12 54511.12 88888.00 2016-07-14 04:38:46.875 196 12576.08 140.07 54511.12 88888.00 2016-07-14 04:38:47.000 196 12576.10 140.10 54511.10 88888.00 2016-07-14 04:38:47.125 196 12576.12 140.10 54511.12 88888.00 2016-07-14 04:38:47.250 196 12576.00 140.07 54511.12 88888.00 2016-07-14 04:38:47.375 196 12575.95 140.10 54511.10 88888.00 2016-07-14 04:38:47.500 196 12575.98 140.15 54511.10 88888.00 2016-07-14 04:38:47.625 196 12576.02 140.10 54511.10 88888.00 2016-07-14 04:38:47.750 196 12576.00 140.12 54511.10 88888.00 2016-07-14 04:38:47.875 196 12575.95 140.10 54511.10 88888.00 2016-07-14 04:38:48.000 196 12576.00 140.10 54511.10 88888.00 2016-07-14 04:38:48.125 196 12576.02 140.10 54511.10 88888.00 2016-07-14 04:38:48.250 196 12575.98 140.05 54511.10 88888.00 2016-07-14 04:38:48.375 196 12576.02 140.07 54511.10 88888.00 2016-07-14 04:38:48.500 196 12576.00 140.12 54511.10 88888.00 2016-07-14 04:38:48.625 196 12576.05 140.10 54511.12 88888.00 2016-07-14 04:38:48.750 196 12576.05 140.12 54511.10 88888.00 2016-07-14 04:38:48.875 196 12576.02 140.10 54511.12 88888.00 2016-07-14 04:38:49.000 196 12576.10 140.07 54511.12 88888.00 2016-07-14 04:38:49.125 196 12576.12 140.10 54511.12 88888.00 2016-07-14 04:38:49.250 196 12576.05 140.07 54511.15 88888.00 2016-07-14 04:38:49.375 196 12576.05 140.10 54511.12 88888.00 2016-07-14 04:38:49.500 196 12576.00 140.07 54511.12 88888.00 2016-07-14 04:38:49.625 196 12576.02 140.07 54511.12 88888.00 2016-07-14 04:38:49.750 196 12576.02 140.12 54511.15 88888.00 2016-07-14 04:38:49.875 196 12576.02 140.15 54511.12 88888.00 2016-07-14 04:38:50.000 196 12576.00 140.10 54511.12 88888.00 2016-07-14 04:38:50.125 196 12576.02 140.10 54511.12 88888.00 2016-07-14 04:38:50.250 196 12576.02 140.07 54511.15 88888.00 2016-07-14 04:38:50.375 196 12576.05 140.10 54511.12 88888.00 2016-07-14 04:38:50.500 196 12576.02 140.12 54511.12 88888.00 2016-07-14 04:38:50.625 196 12576.02 140.12 54511.12 88888.00 2016-07-14 04:38:50.750 196 12576.02 140.07 54511.12 88888.00 2016-07-14 04:38:50.875 196 12576.00 140.07 54511.10 88888.00 2016-07-14 04:38:51.000 196 12576.00 140.10 54511.12 88888.00 2016-07-14 04:38:51.125 196 12576.00 140.10 54511.12 88888.00 2016-07-14 04:38:51.250 196 12575.95 140.07 54511.12 88888.00 2016-07-14 04:38:51.375 196 12575.98 140.07 54511.12 88888.00 2016-07-14 04:38:51.500 196 12576.00 140.07 54511.12 88888.00 2016-07-14 04:38:51.625 196 12576.00 140.07 54511.12 88888.00 2016-07-14 04:38:51.750 196 12575.92 140.07 54511.12 88888.00 2016-07-14 04:38:51.875 196 12575.90 140.07 54511.12 88888.00 2016-07-14 04:38:52.000 196 12575.98 140.07 54511.10 88888.00 2016-07-14 04:38:52.125 196 12576.05 140.07 54511.10 88888.00 2016-07-14 04:38:52.250 196 12576.05 140.10 54511.10 88888.00 2016-07-14 04:38:52.375 196 12576.05 140.07 54511.12 88888.00 2016-07-14 04:38:52.500 196 12576.02 140.07 54511.10 88888.00 2016-07-14 04:38:52.625 196 12575.95 140.07 54511.07 88888.00 2016-07-14 04:38:52.750 196 12575.92 140.10 54511.10 88888.00 2016-07-14 04:38:52.875 196 12575.88 140.05 54511.07 88888.00 2016-07-14 04:38:53.000 196 12575.92 140.05 54511.05 88888.00 2016-07-14 04:38:53.125 196 12576.00 140.07 54511.07 88888.00 2016-07-14 04:38:53.250 196 12576.00 140.07 54511.10 88888.00 2016-07-14 04:38:53.375 196 12575.98 140.07 54511.07 88888.00 2016-07-14 04:38:53.500 196 12575.92 140.03 54511.05 88888.00 2016-07-14 04:38:53.625 196 12575.95 140.07 54511.07 88888.00 2016-07-14 04:38:53.750 196 12575.92 140.07 54511.07 88888.00 2016-07-14 04:38:53.875 196 12575.88 140.03 54511.05 88888.00 2016-07-14 04:38:54.000 196 12575.85 140.00 54511.03 88888.00 2016-07-14 04:38:54.125 196 12575.88 140.03 54511.07 88888.00 2016-07-14 04:38:54.250 196 12575.88 140.05 54511.10 88888.00 2016-07-14 04:38:54.375 196 12575.83 140.07 54511.10 88888.00 2016-07-14 04:38:54.500 196 12575.77 140.12 54511.10 88888.00 2016-07-14 04:38:54.625 196 12575.88 140.10 54511.10 88888.00 2016-07-14 04:38:54.750 196 12575.95 140.10 54511.10 88888.00 2016-07-14 04:38:54.875 196 12575.95 140.10 54511.07 88888.00 2016-07-14 04:38:55.000 196 12575.88 140.10 54511.07 88888.00 2016-07-14 04:38:55.125 196 12575.80 140.10 54511.07 88888.00 2016-07-14 04:38:55.250 196 12575.75 140.15 54511.07 88888.00 2016-07-14 04:38:55.375 196 12575.83 140.15 54511.07 88888.00 2016-07-14 04:38:55.500 196 12575.88 140.15 54511.07 88888.00 2016-07-14 04:38:55.625 196 12575.88 140.15 54511.07 88888.00 2016-07-14 04:38:55.750 196 12575.88 140.18 54511.07 88888.00 2016-07-14 04:38:55.875 196 12575.85 140.15 54511.07 88888.00 2016-07-14 04:38:56.000 196 12575.83 140.15 54511.07 88888.00 2016-07-14 04:38:56.125 196 12575.88 140.15 54511.07 88888.00 2016-07-14 04:38:56.250 196 12575.90 140.15 54511.05 88888.00 2016-07-14 04:38:56.375 196 12575.95 140.12 54511.03 88888.00 2016-07-14 04:38:56.500 196 12575.95 140.12 54511.05 88888.00 2016-07-14 04:38:56.625 196 12575.90 140.15 54511.07 88888.00 2016-07-14 04:38:56.750 196 12575.90 140.15 54511.07 88888.00 2016-07-14 04:38:56.875 196 12575.95 140.18 54511.07 88888.00 2016-07-14 04:38:57.000 196 12575.98 140.15 54511.05 88888.00 2016-07-14 04:38:57.125 196 12575.95 140.15 54511.05 88888.00 2016-07-14 04:38:57.250 196 12575.83 140.18 54511.07 88888.00 2016-07-14 04:38:57.375 196 12575.92 140.20 54511.05 88888.00 2016-07-14 04:38:57.500 196 12575.95 140.18 54511.05 88888.00 2016-07-14 04:38:57.625 196 12576.00 140.18 54511.05 88888.00 2016-07-14 04:38:57.750 196 12576.00 140.18 54511.05 88888.00 2016-07-14 04:38:57.875 196 12575.95 140.15 54511.05 88888.00 2016-07-14 04:38:58.000 196 12575.90 140.18 54511.03 88888.00 2016-07-14 04:38:58.125 196 12575.83 140.18 54511.05 88888.00 2016-07-14 04:38:58.250 196 12575.77 140.18 54511.05 88888.00 2016-07-14 04:38:58.375 196 12575.83 140.18 54511.03 88888.00 2016-07-14 04:38:58.500 196 12575.85 140.20 54511.03 88888.00 2016-07-14 04:38:58.625 196 12575.88 140.22 54511.03 88888.00 2016-07-14 04:38:58.750 196 12575.88 140.20 54511.00 88888.00 2016-07-14 04:38:58.875 196 12575.90 140.18 54511.00 88888.00 2016-07-14 04:38:59.000 196 12575.95 140.18 54510.97 88888.00 2016-07-14 04:38:59.125 196 12575.92 140.20 54511.00 88888.00 2016-07-14 04:38:59.250 196 12575.90 140.18 54511.00 88888.00 2016-07-14 04:38:59.375 196 12575.98 140.20 54511.00 88888.00 2016-07-14 04:38:59.500 196 12576.00 140.22 54511.00 88888.00 2016-07-14 04:38:59.625 196 12576.00 140.20 54511.00 88888.00 2016-07-14 04:38:59.750 196 12575.95 140.20 54510.95 88888.00 2016-07-14 04:38:59.875 196 12575.90 140.22 54510.97 88888.00 2016-07-14 04:39:00.000 196 12575.90 140.25 54510.95 88888.00 2016-07-14 04:39:00.125 196 12575.88 140.22 54510.95 88888.00 2016-07-14 04:39:00.250 196 12575.88 140.20 54510.93 88888.00 2016-07-14 04:39:00.375 196 12575.95 140.20 54510.93 88888.00 2016-07-14 04:39:00.500 196 12576.00 140.20 54510.95 88888.00 2016-07-14 04:39:00.625 196 12576.02 140.25 54510.97 88888.00 2016-07-14 04:39:00.750 196 12576.00 140.28 54510.95 88888.00 2016-07-14 04:39:00.875 196 12575.92 140.30 54510.95 88888.00 2016-07-14 04:39:01.000 196 12575.92 140.30 54510.95 88888.00 2016-07-14 04:39:01.125 196 12575.92 140.28 54510.95 88888.00 2016-07-14 04:39:01.250 196 12575.88 140.28 54510.95 88888.00 2016-07-14 04:39:01.375 196 12575.92 140.30 54510.95 88888.00 2016-07-14 04:39:01.500 196 12575.98 140.30 54510.95 88888.00 2016-07-14 04:39:01.625 196 12576.00 140.30 54510.97 88888.00 2016-07-14 04:39:01.750 196 12575.98 140.30 54510.95 88888.00 2016-07-14 04:39:01.875 196 12576.00 140.28 54510.95 88888.00 2016-07-14 04:39:02.000 196 12576.02 140.30 54510.95 88888.00 2016-07-14 04:39:02.125 196 12576.05 140.32 54510.97 88888.00 2016-07-14 04:39:02.250 196 12576.02 140.30 54510.95 88888.00 2016-07-14 04:39:02.375 196 12576.02 140.30 54510.93 88888.00 2016-07-14 04:39:02.500 196 12576.02 140.35 54510.93 88888.00 2016-07-14 04:39:02.625 196 12576.05 140.35 54510.95 88888.00 2016-07-14 04:39:02.750 196 12576.08 140.32 54510.95 88888.00 2016-07-14 04:39:02.875 196 12576.02 140.30 54510.93 88888.00 2016-07-14 04:39:03.000 196 12575.98 140.30 54510.93 88888.00 2016-07-14 04:39:03.125 196 12575.95 140.38 54510.95 88888.00 2016-07-14 04:39:03.250 196 12575.98 140.32 54510.95 88888.00 2016-07-14 04:39:03.375 196 12576.00 140.35 54510.95 88888.00 2016-07-14 04:39:03.500 196 12576.02 140.35 54510.93 88888.00 2016-07-14 04:39:03.625 196 12576.02 140.38 54510.95 88888.00 2016-07-14 04:39:03.750 196 12576.10 140.35 54510.93 88888.00 2016-07-14 04:39:03.875 196 12576.12 140.35 54510.90 88888.00 2016-07-14 04:39:04.000 196 12576.12 140.35 54510.88 88888.00 2016-07-14 04:39:04.125 196 12576.15 140.32 54510.88 88888.00 2016-07-14 04:39:04.250 196 12576.15 140.35 54510.88 88888.00 2016-07-14 04:39:04.375 196 12576.20 140.35 54510.88 88888.00 2016-07-14 04:39:04.500 196 12576.17 140.35 54510.88 88888.00 2016-07-14 04:39:04.625 196 12576.20 140.38 54510.88 88888.00 2016-07-14 04:39:04.750 196 12576.20 140.35 54510.85 88888.00 2016-07-14 04:39:04.875 196 12576.20 140.32 54510.88 88888.00 2016-07-14 04:39:05.000 196 12576.27 140.32 54510.88 88888.00 2016-07-14 04:39:05.125 196 12576.33 140.32 54510.85 88888.00 2016-07-14 04:39:05.250 196 12576.27 140.28 54510.82 88888.00 2016-07-14 04:39:05.375 196 12576.17 140.25 54510.80 88888.00 2016-07-14 04:39:05.500 196 12576.17 140.30 54510.85 88888.00 2016-07-14 04:39:05.625 196 12576.20 140.32 54510.85 88888.00 2016-07-14 04:39:05.750 196 12576.25 140.32 54510.85 88888.00 2016-07-14 04:39:05.875 196 12576.27 140.35 54510.85 88888.00 2016-07-14 04:39:06.000 196 12576.27 140.32 54510.82 88888.00 2016-07-14 04:39:06.125 196 12576.25 140.30 54510.82 88888.00 2016-07-14 04:39:06.250 196 12576.23 140.32 54510.85 88888.00 2016-07-14 04:39:06.375 196 12576.27 140.35 54510.82 88888.00 2016-07-14 04:39:06.500 196 12576.27 140.35 54510.82 88888.00 2016-07-14 04:39:06.625 196 12576.38 140.35 54510.82 88888.00 2016-07-14 04:39:06.750 196 12576.40 140.35 54510.85 88888.00 2016-07-14 04:39:06.875 196 12576.38 140.38 54510.85 88888.00 2016-07-14 04:39:07.000 196 12576.35 140.38 54510.82 88888.00 2016-07-14 04:39:07.125 196 12576.30 140.38 54510.85 88888.00 2016-07-14 04:39:07.250 196 12576.25 140.38 54510.85 88888.00 2016-07-14 04:39:07.375 196 12576.30 140.38 54510.82 88888.00 2016-07-14 04:39:07.500 196 12576.30 140.35 54510.82 88888.00 2016-07-14 04:39:07.625 196 12576.30 140.35 54510.82 88888.00 2016-07-14 04:39:07.750 196 12576.30 140.35 54510.82 88888.00 2016-07-14 04:39:07.875 196 12576.27 140.38 54510.85 88888.00 2016-07-14 04:39:08.000 196 12576.33 140.35 54510.82 88888.00 2016-07-14 04:39:08.125 196 12576.38 140.35 54510.80 88888.00 2016-07-14 04:39:08.250 196 12576.33 140.32 54510.82 88888.00 2016-07-14 04:39:08.375 196 12576.35 140.32 54510.85 88888.00 2016-07-14 04:39:08.500 196 12576.40 140.32 54510.82 88888.00 2016-07-14 04:39:08.625 196 12576.40 140.35 54510.82 88888.00 2016-07-14 04:39:08.750 196 12576.40 140.35 54510.82 88888.00 2016-07-14 04:39:08.875 196 12576.40 140.35 54510.82 88888.00 2016-07-14 04:39:09.000 196 12576.38 140.32 54510.80 88888.00 2016-07-14 04:39:09.125 196 12576.42 140.32 54510.80 88888.00 2016-07-14 04:39:09.250 196 12576.38 140.30 54510.80 88888.00 2016-07-14 04:39:09.375 196 12576.48 140.32 54510.78 88888.00 2016-07-14 04:39:09.500 196 12576.45 140.35 54510.78 88888.00 2016-07-14 04:39:09.625 196 12576.42 140.35 54510.80 88888.00 2016-07-14 04:39:09.750 196 12576.45 140.38 54510.78 88888.00 2016-07-14 04:39:09.875 196 12576.45 140.35 54510.78 88888.00 2016-07-14 04:39:10.000 196 12576.45 140.35 54510.78 88888.00 2016-07-14 04:39:10.125 196 12576.42 140.32 54510.78 88888.00 2016-07-14 04:39:10.250 196 12576.40 140.30 54510.75 88888.00 2016-07-14 04:39:10.375 196 12576.42 140.32 54510.72 88888.00 2016-07-14 04:39:10.500 196 12576.50 140.32 54510.72 88888.00 2016-07-14 04:39:10.625 196 12576.50 140.32 54510.75 88888.00 2016-07-14 04:39:10.750 196 12576.50 140.32 54510.75 88888.00 2016-07-14 04:39:10.875 196 12576.50 140.30 54510.75 88888.00 2016-07-14 04:39:11.000 196 12576.50 140.30 54510.72 88888.00 2016-07-14 04:39:11.125 196 12576.50 140.30 54510.72 88888.00 2016-07-14 04:39:11.250 196 12576.50 140.32 54510.75 88888.00 2016-07-14 04:39:11.375 196 12576.52 140.32 54510.78 88888.00 2016-07-14 04:39:11.500 196 12576.52 140.28 54510.78 88888.00 2016-07-14 04:39:11.625 196 12576.55 140.30 54510.75 88888.00 2016-07-14 04:39:11.750 196 12576.55 140.28 54510.72 88888.00 2016-07-14 04:39:11.875 196 12576.52 140.30 54510.75 88888.00 2016-07-14 04:39:12.000 196 12576.50 140.35 54510.75 88888.00 2016-07-14 04:39:12.125 196 12576.48 140.32 54510.78 88888.00 2016-07-14 04:39:12.250 196 12576.45 140.30 54510.78 88888.00 2016-07-14 04:39:12.375 196 12576.48 140.32 54510.78 88888.00 2016-07-14 04:39:12.500 196 12576.48 140.38 54510.78 88888.00 2016-07-14 04:39:12.625 196 12576.55 140.32 54510.78 88888.00 2016-07-14 04:39:12.750 196 12576.58 140.32 54510.78 88888.00 2016-07-14 04:39:12.875 196 12576.52 140.32 54510.75 88888.00 2016-07-14 04:39:13.000 196 12576.45 140.32 54510.75 88888.00 2016-07-14 04:39:13.125 196 12576.48 140.32 54510.75 88888.00 2016-07-14 04:39:13.250 196 12576.45 140.28 54510.75 88888.00 2016-07-14 04:39:13.375 196 12576.45 140.25 54510.72 88888.00 2016-07-14 04:39:13.500 196 12576.48 140.28 54510.75 88888.00 2016-07-14 04:39:13.625 196 12576.52 140.30 54510.75 88888.00 2016-07-14 04:39:13.750 196 12576.50 140.28 54510.75 88888.00 2016-07-14 04:39:13.875 196 12576.52 140.28 54510.75 88888.00 2016-07-14 04:39:14.000 196 12576.58 140.28 54510.75 88888.00 2016-07-14 04:39:14.125 196 12576.55 140.30 54510.72 88888.00 2016-07-14 04:39:14.250 196 12576.50 140.28 54510.72 88888.00 2016-07-14 04:39:14.375 196 12576.58 140.28 54510.75 88888.00 2016-07-14 04:39:14.500 196 12576.60 140.28 54510.75 88888.00 2016-07-14 04:39:14.625 196 12576.55 140.30 54510.75 88888.00 2016-07-14 04:39:14.750 196 12576.50 140.25 54510.72 88888.00 2016-07-14 04:39:14.875 196 12576.55 140.28 54510.72 88888.00 2016-07-14 04:39:15.000 196 12576.62 140.28 54510.72 88888.00 2016-07-14 04:39:15.125 196 12576.62 140.28 54510.70 88888.00 2016-07-14 04:39:15.250 196 12576.60 140.28 54510.72 88888.00 2016-07-14 04:39:15.375 196 12576.60 140.25 54510.70 88888.00 2016-07-14 04:39:15.500 196 12576.55 140.22 54510.70 88888.00 2016-07-14 04:39:15.625 196 12576.55 140.22 54510.70 88888.00 2016-07-14 04:39:15.750 196 12576.58 140.22 54510.70 88888.00 2016-07-14 04:39:15.875 196 12576.62 140.25 54510.68 88888.00 2016-07-14 04:39:16.000 196 12576.60 140.25 54510.68 88888.00 2016-07-14 04:39:16.125 196 12576.60 140.25 54510.70 88888.00 2016-07-14 04:39:16.250 196 12576.60 140.22 54510.70 88888.00 2016-07-14 04:39:16.375 196 12576.60 140.20 54510.68 88888.00 2016-07-14 04:39:16.500 196 12576.60 140.22 54510.65 88888.00 2016-07-14 04:39:16.625 196 12576.58 140.22 54510.68 88888.00 2016-07-14 04:39:16.750 196 12576.55 140.25 54510.65 88888.00 2016-07-14 04:39:16.875 196 12576.50 140.22 54510.62 88888.00 2016-07-14 04:39:17.000 196 12576.52 140.20 54510.65 88888.00 2016-07-14 04:39:17.125 196 12576.52 140.20 54510.68 88888.00 2016-07-14 04:39:17.250 196 12576.55 140.22 54510.68 88888.00 2016-07-14 04:39:17.375 196 12576.55 140.22 54510.70 88888.00 2016-07-14 04:39:17.500 196 12576.50 140.20 54510.70 88888.00 2016-07-14 04:39:17.625 196 12576.52 140.22 54510.72 88888.00 2016-07-14 04:39:17.750 196 12576.55 140.22 54510.70 88888.00 2016-07-14 04:39:17.875 196 12576.52 140.22 54510.70 88888.00 2016-07-14 04:39:18.000 196 12576.52 140.20 54510.70 88888.00 2016-07-14 04:39:18.125 196 12576.50 140.18 54510.70 88888.00 2016-07-14 04:39:18.250 196 12576.45 140.20 54510.70 88888.00 2016-07-14 04:39:18.375 196 12576.45 140.20 54510.70 88888.00 2016-07-14 04:39:18.500 196 12576.45 140.18 54510.72 88888.00 2016-07-14 04:39:18.625 196 12576.50 140.20 54510.72 88888.00 2016-07-14 04:39:18.750 196 12576.58 140.22 54510.75 88888.00 2016-07-14 04:39:18.875 196 12576.55 140.22 54510.72 88888.00 2016-07-14 04:39:19.000 196 12576.55 140.20 54510.70 88888.00 2016-07-14 04:39:19.125 196 12576.52 140.20 54510.70 88888.00 2016-07-14 04:39:19.250 196 12576.52 140.22 54510.70 88888.00 2016-07-14 04:39:19.375 196 12576.55 140.22 54510.68 88888.00 2016-07-14 04:39:19.500 196 12576.50 140.20 54510.68 88888.00 2016-07-14 04:39:19.625 196 12576.42 140.20 54510.68 88888.00 2016-07-14 04:39:19.750 196 12576.38 140.18 54510.70 88888.00 2016-07-14 04:39:19.875 196 12576.45 140.20 54510.70 88888.00 2016-07-14 04:39:20.000 196 12576.48 140.20 54510.70 88888.00 2016-07-14 04:39:20.125 196 12576.48 140.22 54510.72 88888.00 2016-07-14 04:39:20.250 196 12576.50 140.22 54510.72 88888.00 2016-07-14 04:39:20.375 196 12576.50 140.25 54510.72 88888.00 2016-07-14 04:39:20.500 196 12576.45 140.20 54510.70 88888.00 2016-07-14 04:39:20.625 196 12576.45 140.20 54510.72 88888.00 2016-07-14 04:39:20.750 196 12576.50 140.20 54510.72 88888.00 2016-07-14 04:39:20.875 196 12576.55 140.20 54510.70 88888.00 2016-07-14 04:39:21.000 196 12576.55 140.22 54510.70 88888.00 2016-07-14 04:39:21.125 196 12576.45 140.25 54510.72 88888.00 2016-07-14 04:39:21.250 196 12576.45 140.22 54510.72 88888.00 2016-07-14 04:39:21.375 196 12576.50 140.20 54510.72 88888.00 2016-07-14 04:39:21.500 196 12576.50 140.20 54510.70 88888.00 2016-07-14 04:39:21.625 196 12576.48 140.22 54510.72 88888.00 2016-07-14 04:39:21.750 196 12576.45 140.25 54510.70 88888.00 2016-07-14 04:39:21.875 196 12576.35 140.22 54510.72 88888.00 2016-07-14 04:39:22.000 196 12576.38 140.25 54510.70 88888.00 2016-07-14 04:39:22.125 196 12576.45 140.25 54510.72 88888.00 2016-07-14 04:39:22.250 196 12576.48 140.22 54510.72 88888.00 2016-07-14 04:39:22.375 196 12576.42 140.20 54510.68 88888.00 2016-07-14 04:39:22.500 196 12576.35 140.18 54510.65 88888.00 2016-07-14 04:39:22.625 196 12576.35 140.20 54510.65 88888.00 2016-07-14 04:39:22.750 196 12576.35 140.20 54510.68 88888.00 2016-07-14 04:39:22.875 196 12576.40 140.18 54510.68 88888.00 2016-07-14 04:39:23.000 196 12576.48 140.15 54510.65 88888.00 2016-07-14 04:39:23.125 196 12576.48 140.15 54510.62 88888.00 2016-07-14 04:39:23.250 196 12576.40 140.18 54510.65 88888.00 2016-07-14 04:39:23.375 196 12576.38 140.18 54510.65 88888.00 2016-07-14 04:39:23.500 196 12576.38 140.18 54510.62 88888.00 2016-07-14 04:39:23.625 196 12576.40 140.18 54510.62 88888.00 2016-07-14 04:39:23.750 196 12576.42 140.18 54510.65 88888.00 2016-07-14 04:39:23.875 196 12576.40 140.18 54510.68 88888.00 2016-07-14 04:39:24.000 196 12576.35 140.15 54510.62 88888.00 2016-07-14 04:39:24.125 196 12576.35 140.18 54510.62 88888.00 2016-07-14 04:39:24.250 196 12576.30 140.18 54510.62 88888.00 2016-07-14 04:39:24.375 196 12576.33 140.20 54510.65 88888.00 2016-07-14 04:39:24.500 196 12576.38 140.22 54510.65 88888.00 2016-07-14 04:39:24.625 196 12576.38 140.20 54510.65 88888.00 2016-07-14 04:39:24.750 196 12576.38 140.18 54510.65 88888.00 2016-07-14 04:39:24.875 196 12576.33 140.20 54510.68 88888.00 2016-07-14 04:39:25.000 196 12576.27 140.22 54510.65 88888.00 2016-07-14 04:39:25.125 196 12576.30 140.22 54510.70 88888.00 2016-07-14 04:39:25.250 196 12576.27 140.18 54510.72 88888.00 2016-07-14 04:39:25.375 196 12576.30 140.18 54510.70 88888.00 2016-07-14 04:39:25.500 196 12576.33 140.22 54510.68 88888.00 2016-07-14 04:39:25.625 196 12576.33 140.20 54510.68 88888.00 2016-07-14 04:39:25.750 196 12576.30 140.20 54510.68 88888.00 2016-07-14 04:39:25.875 196 12576.25 140.22 54510.68 88888.00 2016-07-14 04:39:26.000 196 12576.17 140.20 54510.65 88888.00 2016-07-14 04:39:26.125 196 12576.23 140.22 54510.70 88888.00 2016-07-14 04:39:26.250 196 12576.33 140.25 54510.72 88888.00 2016-07-14 04:39:26.375 196 12576.35 140.25 54510.68 88888.00 2016-07-14 04:39:26.500 196 12576.35 140.25 54510.68 88888.00 2016-07-14 04:39:26.625 196 12576.35 140.22 54510.68 88888.00 2016-07-14 04:39:26.750 196 12576.35 140.22 54510.68 88888.00 2016-07-14 04:39:26.875 196 12576.38 140.22 54510.68 88888.00 2016-07-14 04:39:27.000 196 12576.35 140.20 54510.68 88888.00 2016-07-14 04:39:27.125 196 12576.33 140.22 54510.70 88888.00 2016-07-14 04:39:27.250 196 12576.30 140.20 54510.65 88888.00 2016-07-14 04:39:27.375 196 12576.30 140.22 54510.65 88888.00 2016-07-14 04:39:27.500 196 12576.27 140.25 54510.65 88888.00 2016-07-14 04:39:27.625 196 12576.23 140.25 54510.68 88888.00 2016-07-14 04:39:27.750 196 12576.23 140.28 54510.65 88888.00 2016-07-14 04:39:27.875 196 12576.25 140.28 54510.65 88888.00 2016-07-14 04:39:28.000 196 12576.25 140.22 54510.68 88888.00 2016-07-14 04:39:28.125 196 12576.23 140.20 54510.68 88888.00 2016-07-14 04:39:28.250 196 12576.23 140.18 54510.68 88888.00 2016-07-14 04:39:28.375 196 12576.25 140.20 54510.65 88888.00 2016-07-14 04:39:28.500 196 12576.20 140.22 54510.62 88888.00 2016-07-14 04:39:28.625 196 12576.23 140.20 54510.62 88888.00 2016-07-14 04:39:28.750 196 12576.25 140.18 54510.60 88888.00 2016-07-14 04:39:28.875 196 12576.23 140.18 54510.65 88888.00 2016-07-14 04:39:29.000 196 12576.25 140.22 54510.65 88888.00 2016-07-14 04:39:29.125 196 12576.27 140.22 54510.65 88888.00 2016-07-14 04:39:29.250 196 12576.20 140.18 54510.68 88888.00 2016-07-14 04:39:29.375 196 12576.20 140.20 54510.65 88888.00 2016-07-14 04:39:29.500 196 12576.20 140.22 54510.65 88888.00 2016-07-14 04:39:29.625 196 12576.20 140.22 54510.65 88888.00 2016-07-14 04:39:29.750 196 12576.17 140.18 54510.65 88888.00 2016-07-14 04:39:29.875 196 12576.23 140.18 54510.62 88888.00 2016-07-14 04:39:30.000 196 12576.25 140.18 54510.60 88888.00 2016-07-14 04:39:30.125 196 12576.27 140.20 54510.62 88888.00 2016-07-14 04:39:30.250 196 12576.20 140.22 54510.68 88888.00 2016-07-14 04:39:30.375 196 12576.23 140.22 54510.65 88888.00 2016-07-14 04:39:30.500 196 12576.25 140.22 54510.65 88888.00 2016-07-14 04:39:30.625 196 12576.33 140.22 54510.65 88888.00 2016-07-14 04:39:30.750 196 12576.38 140.22 54510.68 88888.00 2016-07-14 04:39:30.875 196 12576.38 140.25 54510.65 88888.00 2016-07-14 04:39:31.000 196 12576.33 140.25 54510.68 88888.00 2016-07-14 04:39:31.125 196 12576.27 140.25 54510.68 88888.00 2016-07-14 04:39:31.250 196 12576.25 140.18 54510.65 88888.00 2016-07-14 04:39:31.375 196 12576.27 140.20 54510.65 88888.00 2016-07-14 04:39:31.500 196 12576.25 140.22 54510.62 88888.00 2016-07-14 04:39:31.625 196 12576.27 140.22 54510.62 88888.00 2016-07-14 04:39:31.750 196 12576.33 140.22 54510.65 88888.00 2016-07-14 04:39:31.875 196 12576.35 140.22 54510.65 88888.00 2016-07-14 04:39:32.000 196 12576.38 140.25 54510.65 88888.00 2016-07-14 04:39:32.125 196 12576.38 140.25 54510.65 88888.00 2016-07-14 04:39:32.250 196 12576.35 140.28 54510.68 88888.00 2016-07-14 04:39:32.375 196 12576.33 140.30 54510.68 88888.00 2016-07-14 04:39:32.500 196 12576.33 140.25 54510.65 88888.00 2016-07-14 04:39:32.625 196 12576.30 140.22 54510.65 88888.00 2016-07-14 04:39:32.750 196 12576.27 140.25 54510.68 88888.00 2016-07-14 04:39:32.875 196 12576.33 140.25 54510.68 88888.00 2016-07-14 04:39:33.000 196 12576.33 140.20 54510.65 88888.00 2016-07-14 04:39:33.125 196 12576.35 140.18 54510.65 88888.00 2016-07-14 04:39:33.250 196 12576.30 140.18 54510.68 88888.00 2016-07-14 04:39:33.375 196 12576.27 140.20 54510.65 88888.00 2016-07-14 04:39:33.500 196 12576.33 140.22 54510.65 88888.00 2016-07-14 04:39:33.625 196 12576.40 140.22 54510.62 88888.00 2016-07-14 04:39:33.750 196 12576.35 140.25 54510.62 88888.00 2016-07-14 04:39:33.875 196 12576.33 140.22 54510.62 88888.00 2016-07-14 04:39:34.000 196 12576.33 140.25 54510.65 88888.00 2016-07-14 04:39:34.125 196 12576.33 140.22 54510.62 88888.00 2016-07-14 04:39:34.250 196 12576.30 140.20 54510.62 88888.00 2016-07-14 04:39:34.375 196 12576.27 140.20 54510.62 88888.00 2016-07-14 04:39:34.500 196 12576.23 140.20 54510.62 88888.00 2016-07-14 04:39:34.625 196 12576.27 140.18 54510.62 88888.00 2016-07-14 04:39:34.750 196 12576.30 140.20 54510.62 88888.00 2016-07-14 04:39:34.875 196 12576.25 140.20 54510.62 88888.00 2016-07-14 04:39:35.000 196 12576.25 140.20 54510.62 88888.00 2016-07-14 04:39:35.125 196 12576.30 140.22 54510.60 88888.00 2016-07-14 04:39:35.250 196 12576.35 140.18 54510.62 88888.00 2016-07-14 04:39:35.375 196 12576.38 140.20 54510.60 88888.00 2016-07-14 04:39:35.500 196 12576.38 140.20 54510.60 88888.00 2016-07-14 04:39:35.625 196 12576.35 140.20 54510.60 88888.00 2016-07-14 04:39:35.750 196 12576.33 140.20 54510.57 88888.00 2016-07-14 04:39:35.875 196 12576.35 140.20 54510.57 88888.00 2016-07-14 04:39:36.000 196 12576.33 140.20 54510.57 88888.00 2016-07-14 04:39:36.125 196 12576.25 140.20 54510.57 88888.00 2016-07-14 04:39:36.250 196 12576.23 140.22 54510.60 88888.00 2016-07-14 04:39:36.375 196 12576.27 140.22 54510.60 88888.00 2016-07-14 04:39:36.500 196 12576.33 140.20 54510.60 88888.00 2016-07-14 04:39:36.625 196 12576.33 140.20 54510.60 88888.00 2016-07-14 04:39:36.750 196 12576.27 140.20 54510.60 88888.00 2016-07-14 04:39:36.875 196 12576.27 140.20 54510.60 88888.00 2016-07-14 04:39:37.000 196 12576.27 140.20 54510.60 88888.00 2016-07-14 04:39:37.125 196 12576.33 140.20 54510.62 88888.00 2016-07-14 04:39:37.250 196 12576.35 140.18 54510.65 88888.00 2016-07-14 04:39:37.375 196 12576.40 140.18 54510.62 88888.00 2016-07-14 04:39:37.500 196 12576.42 140.18 54510.60 88888.00 2016-07-14 04:39:37.625 196 12576.40 140.18 54510.60 88888.00 2016-07-14 04:39:37.750 196 12576.33 140.18 54510.65 88888.00 2016-07-14 04:39:37.875 196 12576.30 140.18 54510.68 88888.00 2016-07-14 04:39:38.000 196 12576.33 140.22 54510.65 88888.00 2016-07-14 04:39:38.125 196 12576.30 140.20 54510.65 88888.00 2016-07-14 04:39:38.250 196 12576.20 140.22 54510.65 88888.00 2016-07-14 04:39:38.375 196 12576.20 140.20 54510.65 88888.00 2016-07-14 04:39:38.500 196 12576.23 140.22 54510.62 88888.00 2016-07-14 04:39:38.625 196 12576.30 140.25 54510.62 88888.00 2016-07-14 04:39:38.750 196 12576.27 140.25 54510.62 88888.00 2016-07-14 04:39:38.875 196 12576.25 140.25 54510.62 88888.00 2016-07-14 04:39:39.000 196 12576.27 140.25 54510.60 88888.00 2016-07-14 04:39:39.125 196 12576.25 140.25 54510.62 88888.00 2016-07-14 04:39:39.250 196 12576.23 140.22 54510.62 88888.00 2016-07-14 04:39:39.375 196 12576.23 140.22 54510.60 88888.00 2016-07-14 04:39:39.500 196 12576.25 140.22 54510.57 88888.00 2016-07-14 04:39:39.625 196 12576.35 140.25 54510.62 88888.00 2016-07-14 04:39:39.750 196 12576.35 140.25 54510.62 88888.00 2016-07-14 04:39:39.875 196 12576.30 140.28 54510.65 88888.00 2016-07-14 04:39:40.000 196 12576.30 140.25 54510.62 88888.00 2016-07-14 04:39:40.125 196 12576.27 140.22 54510.62 88888.00 2016-07-14 04:39:40.250 196 12576.27 140.28 54510.60 88888.00 2016-07-14 04:39:40.375 196 12576.30 140.30 54510.60 88888.00 2016-07-14 04:39:40.500 196 12576.30 140.25 54510.57 88888.00 2016-07-14 04:39:40.625 196 12576.33 140.25 54510.55 88888.00 2016-07-14 04:39:40.750 196 12576.25 140.25 54510.57 88888.00 2016-07-14 04:39:40.875 196 12576.27 140.28 54510.60 88888.00 2016-07-14 04:39:41.000 196 12576.33 140.30 54510.60 88888.00 2016-07-14 04:39:41.125 196 12576.35 140.30 54510.57 88888.00 2016-07-14 04:39:41.250 196 12576.25 140.25 54510.57 88888.00 2016-07-14 04:39:41.375 196 12576.20 140.20 54510.60 88888.00 2016-07-14 04:39:41.500 196 12576.23 140.25 54510.60 88888.00 2016-07-14 04:39:41.625 196 12576.25 140.30 54510.60 88888.00 2016-07-14 04:39:41.750 196 12576.27 140.30 54510.60 88888.00 2016-07-14 04:39:41.875 196 12576.27 140.30 54510.57 88888.00 2016-07-14 04:39:42.000 196 12576.25 140.32 54510.57 88888.00 2016-07-14 04:39:42.125 196 12576.27 140.32 54510.57 88888.00 2016-07-14 04:39:42.250 196 12576.25 140.30 54510.62 88888.00 2016-07-14 04:39:42.375 196 12576.25 140.35 54510.60 88888.00 2016-07-14 04:39:42.500 196 12576.30 140.38 54510.62 88888.00 2016-07-14 04:39:42.625 196 12576.27 140.38 54510.62 88888.00 2016-07-14 04:39:42.750 196 12576.23 140.35 54510.62 88888.00 2016-07-14 04:39:42.875 196 12576.27 140.35 54510.62 88888.00 2016-07-14 04:39:43.000 196 12576.30 140.38 54510.62 88888.00 2016-07-14 04:39:43.125 196 12576.27 140.43 54510.62 88888.00 2016-07-14 04:39:43.250 196 12576.20 140.38 54510.65 88888.00 2016-07-14 04:39:43.375 196 12576.27 140.38 54510.62 88888.00 2016-07-14 04:39:43.500 196 12576.25 140.38 54510.60 88888.00 2016-07-14 04:39:43.625 196 12576.27 140.40 54510.62 88888.00 2016-07-14 04:39:43.750 196 12576.25 140.40 54510.62 88888.00 2016-07-14 04:39:43.875 196 12576.20 140.38 54510.62 88888.00 2016-07-14 04:39:44.000 196 12576.17 140.38 54510.62 88888.00 2016-07-14 04:39:44.125 196 12576.20 140.38 54510.65 88888.00 2016-07-14 04:39:44.250 196 12576.20 140.43 54510.65 88888.00 2016-07-14 04:39:44.375 196 12576.20 140.40 54510.62 88888.00 2016-07-14 04:39:44.500 196 12576.17 140.40 54510.60 88888.00 2016-07-14 04:39:44.625 196 12576.23 140.43 54510.57 88888.00 2016-07-14 04:39:44.750 196 12576.23 140.45 54510.60 88888.00 2016-07-14 04:39:44.875 196 12576.25 140.43 54510.57 88888.00 2016-07-14 04:39:45.000 196 12576.27 140.45 54510.57 88888.00 2016-07-14 04:39:45.125 196 12576.35 140.45 54510.57 88888.00 2016-07-14 04:39:45.250 196 12576.35 140.43 54510.60 88888.00 2016-07-14 04:39:45.375 196 12576.27 140.47 54510.60 88888.00 2016-07-14 04:39:45.500 196 12576.23 140.47 54510.57 88888.00 2016-07-14 04:39:45.625 196 12576.23 140.45 54510.57 88888.00 2016-07-14 04:39:45.750 196 12576.25 140.43 54510.55 88888.00 2016-07-14 04:39:45.875 196 12576.33 140.43 54510.57 88888.00 2016-07-14 04:39:46.000 196 12576.33 140.45 54510.57 88888.00 2016-07-14 04:39:46.125 196 12576.35 140.47 54510.60 88888.00 2016-07-14 04:39:46.250 196 12576.33 140.45 54510.55 88888.00 2016-07-14 04:39:46.375 196 12576.35 140.50 54510.55 88888.00 2016-07-14 04:39:46.500 196 12576.27 140.50 54510.55 88888.00 2016-07-14 04:39:46.625 196 12576.25 140.50 54510.53 88888.00 2016-07-14 04:39:46.750 196 12576.25 140.53 54510.50 88888.00 2016-07-14 04:39:46.875 196 12576.35 140.53 54510.53 88888.00 2016-07-14 04:39:47.000 196 12576.42 140.50 54510.53 88888.00 2016-07-14 04:39:47.125 196 12576.48 140.50 54510.53 88888.00 2016-07-14 04:39:47.250 196 12576.42 140.50 54510.50 88888.00 2016-07-14 04:39:47.375 196 12576.48 140.47 54510.47 88888.00 2016-07-14 04:39:47.500 196 12576.52 140.50 54510.47 88888.00 2016-07-14 04:39:47.625 196 12576.55 140.53 54510.50 88888.00 2016-07-14 04:39:47.750 196 12576.52 140.53 54510.50 88888.00 2016-07-14 04:39:47.875 196 12576.50 140.53 54510.53 88888.00 2016-07-14 04:39:48.000 196 12576.50 140.55 54510.50 88888.00 2016-07-14 04:39:48.125 196 12576.50 140.55 54510.47 88888.00 2016-07-14 04:39:48.250 196 12576.48 140.60 54510.47 88888.00 2016-07-14 04:39:48.375 196 12576.50 140.57 54510.47 88888.00 2016-07-14 04:39:48.500 196 12576.52 140.55 54510.50 88888.00 2016-07-14 04:39:48.625 196 12576.52 140.60 54510.53 88888.00 2016-07-14 04:39:48.750 196 12576.58 140.62 54510.53 88888.00 2016-07-14 04:39:48.875 196 12576.55 140.62 54510.50 88888.00 2016-07-14 04:39:49.000 196 12576.52 140.60 54510.50 88888.00 2016-07-14 04:39:49.125 196 12576.52 140.60 54510.53 88888.00 2016-07-14 04:39:49.250 196 12576.55 140.57 54510.53 88888.00 2016-07-14 04:39:49.375 196 12576.55 140.60 54510.53 88888.00 2016-07-14 04:39:49.500 196 12576.50 140.62 54510.53 88888.00 2016-07-14 04:39:49.625 196 12576.52 140.62 54510.53 88888.00 2016-07-14 04:39:49.750 196 12576.52 140.62 54510.53 88888.00 2016-07-14 04:39:49.875 196 12576.52 140.57 54510.53 88888.00 2016-07-14 04:39:50.000 196 12576.55 140.60 54510.50 88888.00 2016-07-14 04:39:50.125 196 12576.58 140.60 54510.50 88888.00 2016-07-14 04:39:50.250 196 12576.52 140.60 54510.50 88888.00 2016-07-14 04:39:50.375 196 12576.60 140.65 54510.47 88888.00 2016-07-14 04:39:50.500 196 12576.62 140.68 54510.50 88888.00 2016-07-14 04:39:50.625 196 12576.65 140.68 54510.50 88888.00 2016-07-14 04:39:50.750 196 12576.62 140.65 54510.47 88888.00 2016-07-14 04:39:50.875 196 12576.60 140.65 54510.50 88888.00 2016-07-14 04:39:51.000 196 12576.70 140.65 54510.47 88888.00 2016-07-14 04:39:51.125 196 12576.75 140.68 54510.47 88888.00 2016-07-14 04:39:51.250 196 12576.70 140.68 54510.50 88888.00 2016-07-14 04:39:51.375 196 12576.73 140.68 54510.50 88888.00 2016-07-14 04:39:51.500 196 12576.70 140.65 54510.47 88888.00 2016-07-14 04:39:51.625 196 12576.70 140.62 54510.45 88888.00 2016-07-14 04:39:51.750 196 12576.73 140.65 54510.43 88888.00 2016-07-14 04:39:51.875 196 12576.73 140.70 54510.47 88888.00 2016-07-14 04:39:52.000 196 12576.70 140.68 54510.47 88888.00 2016-07-14 04:39:52.125 196 12576.73 140.68 54510.47 88888.00 2016-07-14 04:39:52.250 196 12576.75 140.68 54510.43 88888.00 2016-07-14 04:39:52.375 196 12576.77 140.65 54510.40 88888.00 2016-07-14 04:39:52.500 196 12576.75 140.65 54510.40 88888.00 2016-07-14 04:39:52.625 196 12576.75 140.65 54510.38 88888.00 2016-07-14 04:39:52.750 196 12576.70 140.68 54510.40 88888.00 2016-07-14 04:39:52.875 196 12576.70 140.70 54510.43 88888.00 2016-07-14 04:39:53.000 196 12576.73 140.68 54510.40 88888.00 2016-07-14 04:39:53.125 196 12576.80 140.70 54510.40 88888.00 2016-07-14 04:39:53.250 196 12576.77 140.70 54510.43 88888.00 2016-07-14 04:39:53.375 196 12576.77 140.70 54510.40 88888.00 2016-07-14 04:39:53.500 196 12576.77 140.68 54510.40 88888.00 2016-07-14 04:39:53.625 196 12576.77 140.72 54510.40 88888.00 2016-07-14 04:39:53.750 196 12576.80 140.75 54510.40 88888.00 2016-07-14 04:39:53.875 196 12576.80 140.75 54510.40 88888.00 2016-07-14 04:39:54.000 196 12576.85 140.72 54510.43 88888.00 2016-07-14 04:39:54.125 196 12576.88 140.75 54510.40 88888.00 2016-07-14 04:39:54.250 196 12576.77 140.72 54510.40 88888.00 2016-07-14 04:39:54.375 196 12576.75 140.72 54510.40 88888.00 2016-07-14 04:39:54.500 196 12576.75 140.75 54510.40 88888.00 2016-07-14 04:39:54.625 196 12576.77 140.75 54510.38 88888.00 2016-07-14 04:39:54.750 196 12576.83 140.75 54510.40 88888.00 2016-07-14 04:39:54.875 196 12576.85 140.75 54510.43 88888.00 2016-07-14 04:39:55.000 196 12576.85 140.78 54510.43 88888.00 2016-07-14 04:39:55.125 196 12576.83 140.80 54510.43 88888.00 2016-07-14 04:39:55.250 196 12576.73 140.75 54510.43 88888.00 2016-07-14 04:39:55.375 196 12576.73 140.78 54510.43 88888.00 2016-07-14 04:39:55.500 196 12576.83 140.78 54510.40 88888.00 2016-07-14 04:39:55.625 196 12576.88 140.78 54510.40 88888.00 2016-07-14 04:39:55.750 196 12576.90 140.75 54510.40 88888.00 2016-07-14 04:39:55.875 196 12576.92 140.78 54510.40 88888.00 2016-07-14 04:39:56.000 196 12576.95 140.80 54510.38 88888.00 2016-07-14 04:39:56.125 196 12576.98 140.80 54510.40 88888.00 2016-07-14 04:39:56.250 196 12576.95 140.78 54510.38 88888.00 2016-07-14 04:39:56.375 196 12576.95 140.78 54510.40 88888.00 2016-07-14 04:39:56.500 196 12576.95 140.78 54510.40 88888.00 2016-07-14 04:39:56.625 196 12577.00 140.78 54510.40 88888.00 2016-07-14 04:39:56.750 196 12576.98 140.80 54510.40 88888.00 2016-07-14 04:39:56.875 196 12576.95 140.82 54510.40 88888.00 2016-07-14 04:39:57.000 196 12576.92 140.80 54510.40 88888.00 2016-07-14 04:39:57.125 196 12576.90 140.80 54510.40 88888.00 2016-07-14 04:39:57.250 196 12576.88 140.78 54510.40 88888.00 2016-07-14 04:39:57.375 196 12576.88 140.80 54510.40 88888.00 2016-07-14 04:39:57.500 196 12576.85 140.78 54510.40 88888.00 2016-07-14 04:39:57.625 196 12576.90 140.80 54510.38 88888.00 2016-07-14 04:39:57.750 196 12576.88 140.78 54510.40 88888.00 2016-07-14 04:39:57.875 196 12576.90 140.78 54510.38 88888.00 2016-07-14 04:39:58.000 196 12576.90 140.78 54510.35 88888.00 2016-07-14 04:39:58.125 196 12576.90 140.80 54510.35 88888.00 2016-07-14 04:39:58.250 196 12576.88 140.78 54510.38 88888.00 2016-07-14 04:39:58.375 196 12576.92 140.78 54510.38 88888.00 2016-07-14 04:39:58.500 196 12577.00 140.78 54510.35 88888.00 2016-07-14 04:39:58.625 196 12577.00 140.78 54510.32 88888.00 2016-07-14 04:39:58.750 196 12576.92 140.78 54510.32 88888.00 2016-07-14 04:39:58.875 196 12576.95 140.78 54510.32 88888.00 2016-07-14 04:39:59.000 196 12576.98 140.80 54510.30 88888.00 2016-07-14 04:39:59.125 196 12577.00 140.75 54510.30 88888.00 2016-07-14 04:39:59.250 196 12576.95 140.75 54510.35 88888.00 2016-07-14 04:39:59.375 196 12577.08 140.78 54510.35 88888.00 2016-07-14 04:39:59.500 196 12577.05 140.78 54510.35 88888.00 2016-07-14 04:39:59.625 196 12576.95 140.78 54510.35 88888.00 2016-07-14 04:39:59.750 196 12576.90 140.78 54510.35 88888.00 2016-07-14 04:39:59.875 196 12576.92 140.78 54510.32 88888.00 2016-07-14 04:40:00.000 196 12576.95 140.78 54510.32 88888.00 2016-07-14 04:40:00.125 196 12576.95 140.78 54510.32 88888.00 2016-07-14 04:40:00.250 196 12576.92 140.75 54510.32 88888.00 2016-07-14 04:40:00.375 196 12577.02 140.78 54510.35 88888.00 2016-07-14 04:40:00.500 196 12577.02 140.80 54510.38 88888.00 2016-07-14 04:40:00.625 196 12576.98 140.80 54510.38 88888.00 2016-07-14 04:40:00.750 196 12576.92 140.78 54510.35 88888.00 2016-07-14 04:40:00.875 196 12577.02 140.75 54510.35 88888.00 2016-07-14 04:40:01.000 196 12577.02 140.75 54510.38 88888.00 2016-07-14 04:40:01.125 196 12576.95 140.78 54510.38 88888.00 2016-07-14 04:40:01.250 196 12576.88 140.75 54510.38 88888.00 2016-07-14 04:40:01.375 196 12576.98 140.78 54510.38 88888.00 2016-07-14 04:40:01.500 196 12577.02 140.75 54510.35 88888.00 2016-07-14 04:40:01.625 196 12576.98 140.75 54510.35 88888.00 2016-07-14 04:40:01.750 196 12576.92 140.78 54510.35 88888.00 2016-07-14 04:40:01.875 196 12576.88 140.78 54510.38 88888.00 2016-07-14 04:40:02.000 196 12576.95 140.78 54510.38 88888.00 2016-07-14 04:40:02.125 196 12576.92 140.75 54510.35 88888.00 2016-07-14 04:40:02.250 196 12576.95 140.72 54510.35 88888.00 2016-07-14 04:40:02.375 196 12576.95 140.75 54510.35 88888.00 2016-07-14 04:40:02.500 196 12576.95 140.78 54510.35 88888.00 2016-07-14 04:40:02.625 196 12576.95 140.75 54510.35 88888.00 2016-07-14 04:40:02.750 196 12576.90 140.75 54510.35 88888.00 2016-07-14 04:40:02.875 196 12576.88 140.75 54510.35 88888.00 2016-07-14 04:40:03.000 196 12576.88 140.75 54510.35 88888.00 2016-07-14 04:40:03.125 196 12576.88 140.78 54510.35 88888.00 2016-07-14 04:40:03.250 196 12576.85 140.72 54510.38 88888.00 2016-07-14 04:40:03.375 196 12576.88 140.72 54510.38 88888.00 2016-07-14 04:40:03.500 196 12576.85 140.72 54510.40 88888.00 2016-07-14 04:40:03.625 196 12576.85 140.72 54510.40 88888.00 2016-07-14 04:40:03.750 196 12576.85 140.72 54510.38 88888.00 2016-07-14 04:40:03.875 196 12576.88 140.72 54510.38 88888.00 2016-07-14 04:40:04.000 196 12576.90 140.70 54510.35 88888.00 2016-07-14 04:40:04.125 196 12576.88 140.70 54510.38 88888.00 2016-07-14 04:40:04.250 196 12576.85 140.70 54510.38 88888.00 2016-07-14 04:40:04.375 196 12576.85 140.72 54510.38 88888.00 2016-07-14 04:40:04.500 196 12576.90 140.70 54510.35 88888.00 2016-07-14 04:40:04.625 196 12576.90 140.70 54510.32 88888.00 2016-07-14 04:40:04.750 196 12576.85 140.68 54510.32 88888.00 2016-07-14 04:40:04.875 196 12576.85 140.68 54510.32 88888.00 2016-07-14 04:40:05.000 196 12576.85 140.68 54510.32 88888.00 2016-07-14 04:40:05.125 196 12576.92 140.68 54510.32 88888.00 2016-07-14 04:40:05.250 196 12576.92 140.68 54510.32 88888.00 2016-07-14 04:40:05.375 196 12576.95 140.70 54510.32 88888.00 2016-07-14 04:40:05.500 196 12576.88 140.68 54510.32 88888.00 2016-07-14 04:40:05.625 196 12576.80 140.68 54510.32 88888.00 2016-07-14 04:40:05.750 196 12576.83 140.68 54510.35 88888.00 2016-07-14 04:40:05.875 196 12576.88 140.68 54510.35 88888.00 2016-07-14 04:40:06.000 196 12576.85 140.68 54510.35 88888.00 2016-07-14 04:40:06.125 196 12576.80 140.68 54510.35 88888.00 2016-07-14 04:40:06.250 196 12576.80 140.68 54510.38 88888.00 2016-07-14 04:40:06.375 196 12576.88 140.72 54510.40 88888.00 2016-07-14 04:40:06.500 196 12576.88 140.70 54510.38 88888.00 2016-07-14 04:40:06.625 196 12576.90 140.65 54510.35 88888.00 2016-07-14 04:40:06.750 196 12576.95 140.68 54510.35 88888.00 2016-07-14 04:40:06.875 196 12576.92 140.65 54510.38 88888.00 2016-07-14 04:40:07.000 196 12576.90 140.65 54510.35 88888.00 2016-07-14 04:40:07.125 196 12576.88 140.62 54510.38 88888.00 2016-07-14 04:40:07.250 196 12576.88 140.60 54510.38 88888.00 2016-07-14 04:40:07.375 196 12576.88 140.65 54510.38 88888.00 2016-07-14 04:40:07.500 196 12576.90 140.68 54510.38 88888.00 2016-07-14 04:40:07.625 196 12576.90 140.65 54510.40 88888.00 2016-07-14 04:40:07.750 196 12576.85 140.62 54510.38 88888.00 2016-07-14 04:40:07.875 196 12576.85 140.65 54510.38 88888.00 2016-07-14 04:40:08.000 196 12576.88 140.65 54510.35 88888.00 2016-07-14 04:40:08.125 196 12576.88 140.65 54510.38 88888.00 2016-07-14 04:40:08.250 196 12576.88 140.60 54510.38 88888.00 2016-07-14 04:40:08.375 196 12576.90 140.60 54510.35 88888.00 2016-07-14 04:40:08.500 196 12576.92 140.60 54510.35 88888.00 2016-07-14 04:40:08.625 196 12576.92 140.62 54510.35 88888.00 2016-07-14 04:40:08.750 196 12576.92 140.65 54510.38 88888.00 2016-07-14 04:40:08.875 196 12576.88 140.60 54510.40 88888.00 2016-07-14 04:40:09.000 196 12576.85 140.55 54510.35 88888.00 2016-07-14 04:40:09.125 196 12576.88 140.57 54510.35 88888.00 2016-07-14 04:40:09.250 196 12576.85 140.55 54510.40 88888.00 2016-07-14 04:40:09.375 196 12576.88 140.57 54510.38 88888.00 2016-07-14 04:40:09.500 196 12576.88 140.57 54510.35 88888.00 2016-07-14 04:40:09.625 196 12576.83 140.55 54510.35 88888.00 2016-07-14 04:40:09.750 196 12576.75 140.55 54510.38 88888.00 2016-07-14 04:40:09.875 196 12576.73 140.60 54510.38 88888.00 2016-07-14 04:40:10.000 196 12576.80 140.55 54510.40 88888.00 2016-07-14 04:40:10.125 196 12576.88 140.53 54510.40 88888.00 2016-07-14 04:40:10.250 196 12576.83 140.47 54510.40 88888.00 2016-07-14 04:40:10.375 196 12576.83 140.50 54510.40 88888.00 2016-07-14 04:40:10.500 196 12576.80 140.55 54510.40 88888.00 2016-07-14 04:40:10.625 196 12576.80 140.57 54510.40 88888.00 2016-07-14 04:40:10.750 196 12576.80 140.53 54510.40 88888.00 2016-07-14 04:40:10.875 196 12576.80 140.53 54510.38 88888.00 2016-07-14 04:40:11.000 196 12576.83 140.53 54510.35 88888.00 2016-07-14 04:40:11.125 196 12576.85 140.53 54510.38 88888.00 2016-07-14 04:40:11.250 196 12576.83 140.50 54510.40 88888.00 2016-07-14 04:40:11.375 196 12576.85 140.50 54510.40 88888.00 2016-07-14 04:40:11.500 196 12576.80 140.50 54510.40 88888.00 2016-07-14 04:40:11.625 196 12576.80 140.47 54510.38 88888.00 2016-07-14 04:40:11.750 196 12576.83 140.47 54510.38 88888.00 2016-07-14 04:40:11.875 196 12576.85 140.45 54510.38 88888.00 2016-07-14 04:40:12.000 196 12576.83 140.45 54510.38 88888.00 2016-07-14 04:40:12.125 196 12576.85 140.47 54510.40 88888.00 2016-07-14 04:40:12.250 196 12576.80 140.47 54510.40 88888.00 2016-07-14 04:40:12.375 196 12576.80 140.47 54510.40 88888.00 2016-07-14 04:40:12.500 196 12576.83 140.45 54510.40 88888.00 2016-07-14 04:40:12.625 196 12576.88 140.47 54510.40 88888.00 2016-07-14 04:40:12.750 196 12576.83 140.50 54510.43 88888.00 2016-07-14 04:40:12.875 196 12576.73 140.50 54510.43 88888.00 2016-07-14 04:40:13.000 196 12576.67 140.45 54510.43 88888.00 2016-07-14 04:40:13.125 196 12576.70 140.45 54510.43 88888.00 2016-07-14 04:40:13.250 196 12576.75 140.45 54510.43 88888.00 2016-07-14 04:40:13.375 196 12576.80 140.47 54510.40 88888.00 2016-07-14 04:40:13.500 196 12576.75 140.45 54510.43 88888.00 2016-07-14 04:40:13.625 196 12576.73 140.45 54510.43 88888.00 2016-07-14 04:40:13.750 196 12576.75 140.43 54510.43 88888.00 2016-07-14 04:40:13.875 196 12576.77 140.45 54510.43 88888.00 2016-07-14 04:40:14.000 196 12576.80 140.47 54510.45 88888.00 2016-07-14 04:40:14.125 196 12576.75 140.45 54510.43 88888.00 2016-07-14 04:40:14.250 196 12576.67 140.38 54510.45 88888.00 2016-07-14 04:40:14.375 196 12576.67 140.38 54510.43 88888.00 2016-07-14 04:40:14.500 196 12576.75 140.40 54510.43 88888.00 2016-07-14 04:40:14.625 196 12576.73 140.43 54510.45 88888.00 2016-07-14 04:40:14.750 196 12576.70 140.45 54510.47 88888.00 2016-07-14 04:40:14.875 196 12576.70 140.43 54510.45 88888.00 2016-07-14 04:40:15.000 196 12576.73 140.43 54510.45 88888.00 2016-07-14 04:40:15.125 196 12576.75 140.40 54510.43 88888.00 2016-07-14 04:40:15.250 196 12576.67 140.40 54510.40 88888.00 2016-07-14 04:40:15.375 196 12576.75 140.40 54510.40 88888.00 2016-07-14 04:40:15.500 196 12576.80 140.40 54510.40 88888.00 2016-07-14 04:40:15.625 196 12576.77 140.40 54510.43 88888.00 2016-07-14 04:40:15.750 196 12576.75 140.43 54510.43 88888.00 2016-07-14 04:40:15.875 196 12576.73 140.40 54510.43 88888.00 2016-07-14 04:40:16.000 196 12576.73 140.40 54510.40 88888.00 2016-07-14 04:40:16.125 196 12576.75 140.40 54510.43 88888.00 2016-07-14 04:40:16.250 196 12576.73 140.38 54510.45 88888.00 2016-07-14 04:40:16.375 196 12576.70 140.35 54510.40 88888.00 2016-07-14 04:40:16.500 196 12576.70 140.35 54510.40 88888.00 2016-07-14 04:40:16.625 196 12576.73 140.35 54510.38 88888.00 2016-07-14 04:40:16.750 196 12576.75 140.32 54510.38 88888.00 2016-07-14 04:40:16.875 196 12576.73 140.32 54510.40 88888.00 2016-07-14 04:40:17.000 196 12576.70 140.35 54510.40 88888.00 2016-07-14 04:40:17.125 196 12576.65 140.35 54510.40 88888.00 2016-07-14 04:40:17.250 196 12576.62 140.38 54510.40 88888.00 2016-07-14 04:40:17.375 196 12576.70 140.35 54510.38 88888.00 2016-07-14 04:40:17.500 196 12576.70 140.35 54510.38 88888.00 2016-07-14 04:40:17.625 196 12576.65 140.35 54510.40 88888.00 2016-07-14 04:40:17.750 196 12576.62 140.35 54510.40 88888.00 2016-07-14 04:40:17.875 196 12576.60 140.35 54510.38 88888.00 2016-07-14 04:40:18.000 196 12576.60 140.35 54510.38 88888.00 2016-07-14 04:40:18.125 196 12576.60 140.35 54510.40 88888.00 2016-07-14 04:40:18.250 196 12576.60 140.32 54510.40 88888.00 2016-07-14 04:40:18.375 196 12576.62 140.32 54510.43 88888.00 2016-07-14 04:40:18.500 196 12576.67 140.32 54510.40 88888.00 2016-07-14 04:40:18.625 196 12576.73 140.32 54510.43 88888.00 2016-07-14 04:40:18.750 196 12576.73 140.38 54510.43 88888.00 2016-07-14 04:40:18.875 196 12576.67 140.35 54510.43 88888.00 2016-07-14 04:40:19.000 196 12576.62 140.38 54510.43 88888.00 2016-07-14 04:40:19.125 196 12576.65 140.38 54510.43 88888.00 2016-07-14 04:40:19.250 196 12576.70 140.38 54510.43 88888.00 2016-07-14 04:40:19.375 196 12576.67 140.38 54510.43 88888.00 2016-07-14 04:40:19.500 196 12576.65 140.35 54510.40 88888.00 2016-07-14 04:40:19.625 196 12576.65 140.35 54510.40 88888.00 2016-07-14 04:40:19.750 196 12576.67 140.35 54510.43 88888.00 2016-07-14 04:40:19.875 196 12576.65 140.32 54510.45 88888.00 2016-07-14 04:40:20.000 196 12576.65 140.30 54510.43 88888.00 2016-07-14 04:40:20.125 196 12576.67 140.32 54510.45 88888.00 2016-07-14 04:40:20.250 196 12576.62 140.30 54510.47 88888.00 2016-07-14 04:40:20.375 196 12576.62 140.30 54510.47 88888.00 2016-07-14 04:40:20.500 196 12576.62 140.32 54510.47 88888.00 2016-07-14 04:40:20.625 196 12576.62 140.32 54510.45 88888.00 2016-07-14 04:40:20.750 196 12576.60 140.30 54510.43 88888.00 2016-07-14 04:40:20.875 196 12576.60 140.32 54510.45 88888.00 2016-07-14 04:40:21.000 196 12576.60 140.32 54510.43 88888.00 2016-07-14 04:40:21.125 196 12576.65 140.32 54510.45 88888.00 2016-07-14 04:40:21.250 196 12576.62 140.32 54510.45 88888.00 2016-07-14 04:40:21.375 196 12576.58 140.32 54510.47 88888.00 2016-07-14 04:40:21.500 196 12576.58 140.28 54510.45 88888.00 2016-07-14 04:40:21.625 196 12576.52 140.25 54510.45 88888.00 2016-07-14 04:40:21.750 196 12576.52 140.28 54510.47 88888.00 2016-07-14 04:40:21.875 196 12576.52 140.28 54510.47 88888.00 2016-07-14 04:40:22.000 196 12576.58 140.30 54510.45 88888.00 2016-07-14 04:40:22.125 196 12576.55 140.28 54510.45 88888.00 2016-07-14 04:40:22.250 196 12576.42 140.25 54510.45 88888.00 2016-07-14 04:40:22.375 196 12576.45 140.22 54510.45 88888.00 2016-07-14 04:40:22.500 196 12576.45 140.25 54510.47 88888.00 2016-07-14 04:40:22.625 196 12576.45 140.25 54510.45 88888.00 2016-07-14 04:40:22.750 196 12576.50 140.22 54510.45 88888.00 2016-07-14 04:40:22.875 196 12576.52 140.22 54510.45 88888.00 2016-07-14 04:40:23.000 196 12576.50 140.18 54510.43 88888.00 2016-07-14 04:40:23.125 196 12576.45 140.20 54510.43 88888.00 2016-07-14 04:40:23.250 196 12576.42 140.25 54510.47 88888.00 2016-07-14 04:40:23.375 196 12576.45 140.25 54510.47 88888.00 2016-07-14 04:40:23.500 196 12576.40 140.22 54510.47 88888.00 2016-07-14 04:40:23.625 196 12576.42 140.20 54510.45 88888.00 2016-07-14 04:40:23.750 196 12576.42 140.18 54510.45 88888.00 2016-07-14 04:40:23.875 196 12576.45 140.20 54510.43 88888.00 2016-07-14 04:40:24.000 196 12576.45 140.22 54510.45 88888.00 2016-07-14 04:40:24.125 196 12576.38 140.20 54510.45 88888.00 2016-07-14 04:40:24.250 196 12576.38 140.18 54510.45 88888.00 2016-07-14 04:40:24.375 196 12576.45 140.18 54510.45 88888.00 2016-07-14 04:40:24.500 196 12576.42 140.18 54510.47 88888.00 2016-07-14 04:40:24.625 196 12576.35 140.15 54510.47 88888.00 2016-07-14 04:40:24.750 196 12576.33 140.15 54510.45 88888.00 2016-07-14 04:40:24.875 196 12576.35 140.18 54510.45 88888.00 2016-07-14 04:40:25.000 196 12576.40 140.18 54510.45 88888.00 2016-07-14 04:40:25.125 196 12576.33 140.15 54510.50 88888.00 2016-07-14 04:40:25.250 196 12576.30 140.18 54510.47 88888.00 2016-07-14 04:40:25.375 196 12576.35 140.18 54510.45 88888.00 2016-07-14 04:40:25.500 196 12576.35 140.15 54510.50 88888.00 2016-07-14 04:40:25.625 196 12576.40 140.15 54510.50 88888.00 2016-07-14 04:40:25.750 196 12576.40 140.15 54510.50 88888.00 2016-07-14 04:40:25.875 196 12576.33 140.18 54510.50 88888.00 2016-07-14 04:40:26.000 196 12576.30 140.15 54510.47 88888.00 2016-07-14 04:40:26.125 196 12576.35 140.15 54510.50 88888.00 2016-07-14 04:40:26.250 196 12576.38 140.15 54510.50 88888.00 2016-07-14 04:40:26.375 196 12576.40 140.18 54510.47 88888.00 2016-07-14 04:40:26.500 196 12576.38 140.15 54510.47 88888.00 2016-07-14 04:40:26.625 196 12576.38 140.15 54510.47 88888.00 2016-07-14 04:40:26.750 196 12576.40 140.12 54510.47 88888.00 2016-07-14 04:40:26.875 196 12576.38 140.12 54510.47 88888.00 2016-07-14 04:40:27.000 196 12576.15 139.95 54510.35 88888.00 2016-07-14 04:40:27.125 196 12576.17 140.00 54510.45 88888.00 2016-07-14 04:40:27.250 196 12576.27 140.12 54510.55 88888.00 2016-07-14 04:40:27.375 196 12576.35 140.18 54510.55 88888.00 2016-07-14 04:40:27.500 196 12576.35 140.15 54510.53 88888.00 2016-07-14 04:40:27.625 196 12576.33 140.15 54510.53 88888.00 2016-07-14 04:40:27.750 196 12576.30 140.15 54510.55 88888.00 2016-07-14 04:40:27.875 196 12576.30 140.15 54510.55 88888.00 2016-07-14 04:40:28.000 196 12576.35 140.12 54510.53 88888.00 2016-07-14 04:40:28.125 196 12576.38 140.10 54510.50 88888.00 2016-07-14 04:40:28.250 196 12576.25 140.07 54510.53 88888.00 2016-07-14 04:40:28.375 196 12576.25 140.07 54510.47 88888.00 2016-07-14 04:40:28.500 196 12576.23 140.07 54510.47 88888.00 2016-07-14 04:40:28.625 196 12576.25 140.05 54510.47 88888.00 2016-07-14 04:40:28.750 196 12576.25 140.07 54510.47 88888.00 2016-07-14 04:40:28.875 196 12576.25 140.10 54510.50 88888.00 2016-07-14 04:40:29.000 196 12576.23 140.12 54510.50 88888.00 2016-07-14 04:40:29.125 196 12576.20 140.10 54510.50 88888.00 2016-07-14 04:40:29.250 196 12576.15 140.05 54510.47 88888.00 2016-07-14 04:40:29.375 196 12576.17 140.05 54510.45 88888.00 2016-07-14 04:40:29.500 196 12576.12 140.05 54510.45 88888.00 2016-07-14 04:40:29.625 196 12576.12 140.03 54510.47 88888.00 2016-07-14 04:40:29.750 196 12576.20 140.05 54510.50 88888.00 2016-07-14 04:40:29.875 196 12576.20 140.07 54510.50 88888.00 2016-07-14 04:40:30.000 196 12576.15 140.03 54510.47 88888.00 2016-07-14 04:40:30.125 196 12576.10 140.03 54510.50 88888.00 2016-07-14 04:40:30.250 196 12576.17 140.07 54510.53 88888.00 2016-07-14 04:40:30.375 196 12576.23 140.07 54510.53 88888.00 2016-07-14 04:40:30.500 196 12576.15 140.03 54510.53 88888.00 2016-07-14 04:40:30.625 196 12576.12 140.03 54510.53 88888.00 2016-07-14 04:40:30.750 196 12576.15 140.03 54510.53 88888.00 2016-07-14 04:40:30.875 196 12576.17 140.03 54510.53 88888.00 2016-07-14 04:40:31.000 196 12576.15 140.05 54510.53 88888.00 2016-07-14 04:40:31.125 196 12576.20 140.03 54510.53 88888.00 2016-07-14 04:40:31.250 196 12576.12 140.03 54510.53 88888.00 2016-07-14 04:40:31.375 196 12576.20 140.03 54510.53 88888.00 2016-07-14 04:40:31.500 196 12576.17 140.00 54510.53 88888.00 2016-07-14 04:40:31.625 196 12576.10 140.03 54510.53 88888.00 2016-07-14 04:40:31.750 196 12576.10 140.03 54510.53 88888.00 2016-07-14 04:40:31.875 196 12576.17 140.00 54510.53 88888.00 2016-07-14 04:40:32.000 196 12576.20 139.97 54510.53 88888.00 2016-07-14 04:40:32.125 196 12576.15 139.97 54510.53 88888.00 2016-07-14 04:40:32.250 196 12576.10 139.97 54510.55 88888.00 2016-07-14 04:40:32.375 196 12576.12 139.97 54510.55 88888.00 2016-07-14 04:40:32.500 196 12576.15 139.97 54510.55 88888.00 2016-07-14 04:40:32.625 196 12576.20 139.95 54510.55 88888.00 2016-07-14 04:40:32.750 196 12576.17 139.97 54510.55 88888.00 2016-07-14 04:40:32.875 196 12576.17 140.00 54510.55 88888.00 2016-07-14 04:40:33.000 196 12576.12 139.97 54510.55 88888.00 2016-07-14 04:40:33.125 196 12576.12 139.95 54510.55 88888.00 2016-07-14 04:40:33.250 196 12576.08 139.95 54510.55 88888.00 2016-07-14 04:40:33.375 196 12576.10 139.95 54510.55 88888.00 2016-07-14 04:40:33.500 196 12576.05 139.95 54510.55 88888.00 2016-07-14 04:40:33.625 196 12576.08 139.95 54510.55 88888.00 2016-07-14 04:40:33.750 196 12576.10 139.97 54510.55 88888.00 2016-07-14 04:40:33.875 196 12576.10 139.97 54510.53 88888.00 2016-07-14 04:40:34.000 196 12576.10 139.97 54510.55 88888.00 2016-07-14 04:40:34.125 196 12576.08 139.97 54510.55 88888.00 2016-07-14 04:40:34.250 196 12576.05 139.95 54510.55 88888.00 2016-07-14 04:40:34.375 196 12576.08 139.93 54510.53 88888.00 2016-07-14 04:40:34.500 196 12576.08 139.93 54510.53 88888.00 2016-07-14 04:40:34.625 196 12576.08 139.93 54510.50 88888.00 2016-07-14 04:40:34.750 196 12576.02 139.90 54510.50 88888.00 2016-07-14 04:40:34.875 196 12576.02 139.90 54510.50 88888.00 2016-07-14 04:40:35.000 196 12576.02 139.93 54510.50 88888.00 2016-07-14 04:40:35.125 196 12576.02 139.93 54510.53 88888.00 2016-07-14 04:40:35.250 196 12575.98 139.88 54510.50 88888.00 2016-07-14 04:40:35.375 196 12576.00 139.90 54510.50 88888.00 2016-07-14 04:40:35.500 196 12576.02 139.90 54510.50 88888.00 2016-07-14 04:40:35.625 196 12576.02 139.90 54510.50 88888.00 2016-07-14 04:40:35.750 196 12576.02 139.93 54510.53 88888.00 2016-07-14 04:40:35.875 196 12576.02 139.93 54510.53 88888.00 2016-07-14 04:40:36.000 196 12576.02 139.90 54510.50 88888.00 2016-07-14 04:40:36.125 196 12576.05 139.90 54510.50 88888.00 2016-07-14 04:40:36.250 196 12576.02 139.90 54510.50 88888.00 2016-07-14 04:40:36.375 196 12576.05 139.93 54510.50 88888.00 2016-07-14 04:40:36.500 196 12576.08 139.90 54510.50 88888.00 2016-07-14 04:40:36.625 196 12576.08 139.88 54510.53 88888.00 2016-07-14 04:40:36.750 196 12576.10 139.90 54510.55 88888.00 2016-07-14 04:40:36.875 196 12576.12 139.93 54510.55 88888.00 2016-07-14 04:40:37.000 196 12576.08 139.90 54510.50 88888.00 2016-07-14 04:40:37.125 196 12575.98 139.93 54510.50 88888.00 2016-07-14 04:40:37.250 196 12575.98 139.90 54510.53 88888.00 2016-07-14 04:40:37.375 196 12576.05 139.90 54510.55 88888.00 2016-07-14 04:40:37.500 196 12576.05 139.88 54510.55 88888.00 2016-07-14 04:40:37.625 196 12576.08 139.88 54510.53 88888.00 2016-07-14 04:40:37.750 196 12576.05 139.88 54510.53 88888.00 2016-07-14 04:40:37.875 196 12576.08 139.90 54510.53 88888.00 2016-07-14 04:40:38.000 196 12576.10 139.85 54510.55 88888.00 2016-07-14 04:40:38.125 196 12576.08 139.85 54510.55 88888.00 2016-07-14 04:40:38.250 196 12576.05 139.82 54510.55 88888.00 2016-07-14 04:40:38.375 196 12576.02 139.82 54510.53 88888.00 2016-07-14 04:40:38.500 196 12575.98 139.82 54510.55 88888.00 2016-07-14 04:40:38.625 196 12575.95 139.82 54510.55 88888.00 2016-07-14 04:40:38.750 196 12575.98 139.85 54510.57 88888.00 2016-07-14 04:40:38.875 196 12576.02 139.88 54510.57 88888.00 2016-07-14 04:40:39.000 196 12576.02 139.85 54510.55 88888.00 2016-07-14 04:40:39.125 196 12576.02 139.88 54510.57 88888.00 2016-07-14 04:40:39.250 196 12576.00 139.88 54510.60 88888.00 2016-07-14 04:40:39.375 196 12576.02 139.90 54510.60 88888.00 2016-07-14 04:40:39.500 196 12575.98 139.88 54510.57 88888.00 2016-07-14 04:40:39.625 196 12575.92 139.82 54510.57 88888.00 2016-07-14 04:40:39.750 196 12575.92 139.85 54510.57 88888.00 2016-07-14 04:40:39.875 196 12575.98 139.85 54510.60 88888.00 2016-07-14 04:40:40.000 196 12575.98 139.85 54510.60 88888.00 2016-07-14 04:40:40.125 196 12576.00 139.88 54510.57 88888.00 2016-07-14 04:40:40.250 196 12575.95 139.80 54510.57 88888.00 2016-07-14 04:40:40.375 196 12575.92 139.80 54510.55 88888.00 2016-07-14 04:40:40.500 196 12575.98 139.80 54510.55 88888.00 2016-07-14 04:40:40.625 196 12576.05 139.82 54510.50 88888.00 2016-07-14 04:40:40.750 196 12576.02 139.82 54510.53 88888.00 2016-07-14 04:40:40.875 196 12575.95 139.80 54510.55 88888.00 2016-07-14 04:40:41.000 196 12575.90 139.82 54510.53 88888.00 2016-07-14 04:40:41.125 196 12575.90 139.82 54510.53 88888.00 2016-07-14 04:40:41.250 196 12575.85 139.78 54510.62 88888.00 2016-07-14 04:40:41.375 196 12575.83 139.75 54510.82 88888.00 2016-07-14 04:40:41.500 196 12575.90 139.72 54510.78 88888.00 2016-07-14 04:40:41.625 196 12575.95 139.75 54510.57 88888.00 2016-07-14 04:40:41.750 196 12575.98 139.80 54510.50 88888.00 2016-07-14 04:40:41.875 196 12575.98 139.82 54510.53 88888.00 2016-07-14 04:40:42.000 196 12575.98 139.80 54510.50 88888.00 2016-07-14 04:40:42.125 196 12575.95 139.80 54510.50 88888.00 2016-07-14 04:40:42.250 196 12575.92 139.80 54510.53 88888.00 2016-07-14 04:40:42.375 196 12575.95 139.85 54510.55 88888.00 2016-07-14 04:40:42.500 196 12575.98 139.82 54510.57 88888.00 2016-07-14 04:40:42.625 196 12576.00 139.80 54510.53 88888.00 2016-07-14 04:40:42.750 196 12576.05 139.80 54510.55 88888.00 2016-07-14 04:40:42.875 196 12576.02 139.82 54510.57 88888.00 2016-07-14 04:40:43.000 196 12575.92 139.78 54510.55 88888.00 2016-07-14 04:40:43.125 196 12575.88 139.75 54510.57 88888.00 2016-07-14 04:40:43.250 196 12575.83 139.78 54510.57 88888.00 2016-07-14 04:40:43.375 196 12575.88 139.80 54510.57 88888.00 2016-07-14 04:40:43.500 196 12575.90 139.82 54510.60 88888.00 2016-07-14 04:40:43.625 196 12575.95 139.80 54510.60 88888.00 2016-07-14 04:40:43.750 196 12575.95 139.75 54510.60 88888.00 2016-07-14 04:40:43.875 196 12575.92 139.75 54510.57 88888.00 2016-07-14 04:40:44.000 196 12575.90 139.75 54510.55 88888.00 2016-07-14 04:40:44.125 196 12575.92 139.80 54510.57 88888.00 2016-07-14 04:40:44.250 196 12575.90 139.80 54510.57 88888.00 2016-07-14 04:40:44.375 196 12575.92 139.78 54510.57 88888.00 2016-07-14 04:40:44.500 196 12575.98 139.78 54510.57 88888.00 2016-07-14 04:40:44.625 196 12575.95 139.80 54510.60 88888.00 2016-07-14 04:40:44.750 196 12575.92 139.78 54510.60 88888.00 2016-07-14 04:40:44.875 196 12575.92 139.78 54510.57 88888.00 2016-07-14 04:40:45.000 196 12575.92 139.78 54510.57 88888.00 2016-07-14 04:40:45.125 196 12575.92 139.80 54510.57 88888.00 2016-07-14 04:40:45.250 196 12575.90 139.78 54510.60 88888.00 2016-07-14 04:40:45.375 196 12575.98 139.82 54510.62 88888.00 2016-07-14 04:40:45.500 196 12575.98 139.82 54510.62 88888.00 2016-07-14 04:40:45.625 196 12575.95 139.80 54510.62 88888.00 2016-07-14 04:40:45.750 196 12575.95 139.78 54510.60 88888.00 2016-07-14 04:40:45.875 196 12575.92 139.78 54510.57 88888.00 2016-07-14 04:40:46.000 196 12575.92 139.75 54510.57 88888.00 2016-07-14 04:40:46.125 196 12575.92 139.78 54510.57 88888.00 2016-07-14 04:40:46.250 196 12575.90 139.75 54510.57 88888.00 2016-07-14 04:40:46.375 196 12575.95 139.75 54510.57 88888.00 2016-07-14 04:40:46.500 196 12575.95 139.75 54510.57 88888.00 2016-07-14 04:40:46.625 196 12575.92 139.72 54510.57 88888.00 2016-07-14 04:40:46.750 196 12575.85 139.78 54510.60 88888.00 2016-07-14 04:40:46.875 196 12575.90 139.75 54510.57 88888.00 2016-07-14 04:40:47.000 196 12575.95 139.72 54510.53 88888.00 2016-07-14 04:40:47.125 196 12575.92 139.75 54510.55 88888.00 2016-07-14 04:40:47.250 196 12575.90 139.70 54510.55 88888.00 2016-07-14 04:40:47.375 196 12575.95 139.70 54510.57 88888.00 2016-07-14 04:40:47.500 196 12575.98 139.72 54510.57 88888.00 2016-07-14 04:40:47.625 196 12575.95 139.70 54510.57 88888.00 2016-07-14 04:40:47.750 196 12575.98 139.68 54510.55 88888.00 2016-07-14 04:40:47.875 196 12576.00 139.70 54510.53 88888.00 2016-07-14 04:40:48.000 196 12575.95 139.75 54510.53 88888.00 2016-07-14 04:40:48.125 196 12575.90 139.70 54510.55 88888.00 2016-07-14 04:40:48.250 196 12575.90 139.70 54510.57 88888.00 2016-07-14 04:40:48.375 196 12575.95 139.70 54510.57 88888.00 2016-07-14 04:40:48.500 196 12575.92 139.68 54510.57 88888.00 2016-07-14 04:40:48.625 196 12575.88 139.68 54510.55 88888.00 2016-07-14 04:40:48.750 196 12575.90 139.65 54510.57 88888.00 2016-07-14 04:40:48.875 196 12575.88 139.68 54510.57 88888.00 2016-07-14 04:40:49.000 196 12575.85 139.72 54510.57 88888.00 2016-07-14 04:40:49.125 196 12575.80 139.75 54510.57 88888.00 2016-07-14 04:40:49.250 196 12575.80 139.68 54510.57 88888.00 2016-07-14 04:40:49.375 196 12575.88 139.65 54510.57 88888.00 2016-07-14 04:40:49.500 196 12575.88 139.70 54510.57 88888.00 2016-07-14 04:40:49.625 196 12575.88 139.68 54510.57 88888.00 2016-07-14 04:40:49.750 196 12575.85 139.68 54510.60 88888.00 2016-07-14 04:40:49.875 196 12575.85 139.72 54510.60 88888.00 2016-07-14 04:40:50.000 196 12575.90 139.72 54510.57 88888.00 2016-07-14 04:40:50.125 196 12575.88 139.72 54510.57 88888.00 2016-07-14 04:40:50.250 196 12575.88 139.70 54510.57 88888.00 2016-07-14 04:40:50.375 196 12575.92 139.65 54510.55 88888.00 2016-07-14 04:40:50.500 196 12575.92 139.65 54510.57 88888.00 2016-07-14 04:40:50.625 196 12575.92 139.70 54510.57 88888.00 2016-07-14 04:40:50.750 196 12575.90 139.68 54510.55 88888.00 2016-07-14 04:40:50.875 196 12575.85 139.65 54510.55 88888.00 2016-07-14 04:40:51.000 196 12575.88 139.65 54510.53 88888.00 2016-07-14 04:40:51.125 196 12575.83 139.65 54510.55 88888.00 2016-07-14 04:40:51.250 196 12575.77 139.68 54510.57 88888.00 2016-07-14 04:40:51.375 196 12575.85 139.68 54510.57 88888.00 2016-07-14 04:40:51.500 196 12575.85 139.65 54510.57 88888.00 2016-07-14 04:40:51.625 196 12575.83 139.62 54510.55 88888.00 2016-07-14 04:40:51.750 196 12575.88 139.65 54510.53 88888.00 2016-07-14 04:40:51.875 196 12575.90 139.68 54510.55 88888.00 2016-07-14 04:40:52.000 196 12575.92 139.68 54510.55 88888.00 2016-07-14 04:40:52.125 196 12575.92 139.62 54510.57 88888.00 2016-07-14 04:40:52.250 196 12575.88 139.62 54510.57 88888.00 2016-07-14 04:40:52.375 196 12575.90 139.62 54510.57 88888.00 2016-07-14 04:40:52.500 196 12575.98 139.65 54510.57 88888.00 2016-07-14 04:40:52.625 196 12575.92 139.62 54510.55 88888.00 2016-07-14 04:40:52.750 196 12575.90 139.60 54510.50 88888.00 2016-07-14 04:40:52.875 196 12575.90 139.57 54510.53 88888.00 2016-07-14 04:40:53.000 196 12575.95 139.60 54510.55 88888.00 2016-07-14 04:40:53.125 196 12575.95 139.60 54510.55 88888.00 2016-07-14 04:40:53.250 196 12575.85 139.57 54510.55 88888.00 2016-07-14 04:40:53.375 196 12575.88 139.57 54510.53 88888.00 2016-07-14 04:40:53.500 196 12575.90 139.57 54510.53 88888.00 2016-07-14 04:40:53.625 196 12575.98 139.60 54510.55 88888.00 2016-07-14 04:40:53.750 196 12576.00 139.60 54510.57 88888.00 2016-07-14 04:40:53.875 196 12575.98 139.60 54510.53 88888.00 2016-07-14 04:40:54.000 196 12575.92 139.55 54510.50 88888.00 2016-07-14 04:40:54.125 196 12575.90 139.57 54510.53 88888.00 2016-07-14 04:40:54.250 196 12575.95 139.57 54510.55 88888.00 2016-07-14 04:40:54.375 196 12575.98 139.57 54510.55 88888.00 2016-07-14 04:40:54.500 196 12575.92 139.55 54510.55 88888.00 2016-07-14 04:40:54.625 196 12575.85 139.57 54510.55 88888.00 2016-07-14 04:40:54.750 196 12575.90 139.57 54510.57 88888.00 2016-07-14 04:40:54.875 196 12575.92 139.57 54510.57 88888.00 2016-07-14 04:40:55.000 196 12575.92 139.55 54510.57 88888.00 2016-07-14 04:40:55.125 196 12575.92 139.55 54510.60 88888.00 2016-07-14 04:40:55.250 196 12575.85 139.53 54510.57 88888.00 2016-07-14 04:40:55.375 196 12575.85 139.55 54510.55 88888.00 2016-07-14 04:40:55.500 196 12575.88 139.57 54510.53 88888.00 2016-07-14 04:40:55.625 196 12575.88 139.53 54510.55 88888.00 2016-07-14 04:40:55.750 196 12575.88 139.55 54510.57 88888.00 2016-07-14 04:40:55.875 196 12575.90 139.55 54510.57 88888.00 2016-07-14 04:40:56.000 196 12575.80 139.55 54510.57 88888.00 2016-07-14 04:40:56.125 196 12575.85 139.55 54510.55 88888.00 2016-07-14 04:40:56.250 196 12575.88 139.55 54510.57 88888.00 2016-07-14 04:40:56.375 196 12575.95 139.53 54510.57 88888.00 2016-07-14 04:40:56.500 196 12575.88 139.50 54510.57 88888.00 2016-07-14 04:40:56.625 196 12575.85 139.50 54510.55 88888.00 2016-07-14 04:40:56.750 196 12575.92 139.53 54510.55 88888.00 2016-07-14 04:40:56.875 196 12575.90 139.47 54510.57 88888.00 2016-07-14 04:40:57.000 196 12575.90 139.47 54510.57 88888.00 2016-07-14 04:40:57.125 196 12575.88 139.50 54510.57 88888.00 2016-07-14 04:40:57.250 196 12575.85 139.47 54510.57 88888.00 2016-07-14 04:40:57.375 196 12575.90 139.50 54510.57 88888.00 2016-07-14 04:40:57.500 196 12575.90 139.50 54510.57 88888.00 2016-07-14 04:40:57.625 196 12575.88 139.53 54510.55 88888.00 2016-07-14 04:40:57.750 196 12575.83 139.50 54510.55 88888.00 2016-07-14 04:40:57.875 196 12575.83 139.53 54510.55 88888.00 2016-07-14 04:40:58.000 196 12575.85 139.53 54510.55 88888.00 2016-07-14 04:40:58.125 196 12575.83 139.53 54510.57 88888.00 2016-07-14 04:40:58.250 196 12575.77 139.50 54510.57 88888.00 2016-07-14 04:40:58.375 196 12575.77 139.53 54510.57 88888.00 2016-07-14 04:40:58.500 196 12575.80 139.53 54510.55 88888.00 2016-07-14 04:40:58.625 196 12575.80 139.53 54510.53 88888.00 2016-07-14 04:40:58.750 196 12575.85 139.47 54510.50 88888.00 2016-07-14 04:40:58.875 196 12575.95 139.47 54510.53 88888.00 2016-07-14 04:40:59.000 196 12575.98 139.47 54510.53 88888.00 2016-07-14 04:40:59.125 196 12575.98 139.50 54510.50 88888.00 2016-07-14 04:40:59.250 196 12575.95 139.50 54510.53 88888.00 2016-07-14 04:40:59.375 196 12575.95 139.50 54510.50 88888.00 2016-07-14 04:40:59.500 196 12575.90 139.50 54510.50 88888.00 2016-07-14 04:40:59.625 196 12575.88 139.50 54510.50 88888.00 2016-07-14 04:40:59.750 196 12575.83 139.45 54510.53 88888.00 2016-07-14 04:40:59.875 196 12575.77 139.47 54510.50 88888.00 2016-07-14 04:41:00.000 196 12575.80 139.50 54510.50 88888.00 2016-07-14 04:41:00.125 196 12575.85 139.53 54510.53 88888.00 2016-07-14 04:41:00.250 196 12575.88 139.53 54510.55 88888.00 2016-07-14 04:41:00.375 196 12575.90 139.53 54510.53 88888.00 2016-07-14 04:41:00.500 196 12575.88 139.53 54510.55 88888.00 2016-07-14 04:41:00.625 196 12575.90 139.50 54510.53 88888.00 2016-07-14 04:41:00.750 196 12575.88 139.53 54510.53 88888.00 2016-07-14 04:41:00.875 196 12575.90 139.53 54510.53 88888.00 2016-07-14 04:41:01.000 196 12575.92 139.53 54510.53 88888.00 2016-07-14 04:41:01.125 196 12575.92 139.55 54510.55 88888.00 2016-07-14 04:41:01.250 196 12575.88 139.53 54510.55 88888.00 2016-07-14 04:41:01.375 196 12575.92 139.47 54510.53 88888.00 2016-07-14 04:41:01.500 196 12575.92 139.53 54510.50 88888.00 2016-07-14 04:41:01.625 196 12575.98 139.55 54510.53 88888.00 2016-07-14 04:41:01.750 196 12576.00 139.57 54510.53 88888.00 2016-07-14 04:41:01.875 196 12575.95 139.55 54510.55 88888.00 2016-07-14 04:41:02.000 196 12575.90 139.57 54510.53 88888.00 2016-07-14 04:41:02.125 196 12575.88 139.55 54510.53 88888.00 2016-07-14 04:41:02.250 196 12575.92 139.55 54510.53 88888.00 2016-07-14 04:41:02.375 196 12575.95 139.55 54510.55 88888.00 2016-07-14 04:41:02.500 196 12575.92 139.57 54510.53 88888.00 2016-07-14 04:41:02.625 196 12575.98 139.55 54510.53 88888.00 2016-07-14 04:41:02.750 196 12575.98 139.57 54510.50 88888.00 2016-07-14 04:41:02.875 196 12575.98 139.57 54510.50 88888.00 2016-07-14 04:41:03.000 196 12575.95 139.55 54510.50 88888.00 2016-07-14 04:41:03.125 196 12575.95 139.55 54510.53 88888.00 2016-07-14 04:41:03.250 196 12575.88 139.57 54510.53 88888.00 2016-07-14 04:41:03.375 196 12575.92 139.60 54510.50 88888.00 2016-07-14 04:41:03.500 196 12575.95 139.57 54510.50 88888.00 2016-07-14 04:41:03.625 196 12575.95 139.57 54510.50 88888.00 2016-07-14 04:41:03.750 196 12575.92 139.57 54510.50 88888.00 2016-07-14 04:41:03.875 196 12575.92 139.60 54510.50 88888.00 2016-07-14 04:41:04.000 196 12575.95 139.62 54510.50 88888.00 2016-07-14 04:41:04.125 196 12575.92 139.62 54510.50 88888.00 2016-07-14 04:41:04.250 196 12575.90 139.60 54510.50 88888.00 2016-07-14 04:41:04.375 196 12575.95 139.60 54510.47 88888.00 2016-07-14 04:41:04.500 196 12575.95 139.62 54510.47 88888.00 2016-07-14 04:41:04.625 196 12575.92 139.65 54510.47 88888.00 2016-07-14 04:41:04.750 196 12575.92 139.65 54510.47 88888.00 2016-07-14 04:41:04.875 196 12575.95 139.62 54510.47 88888.00 2016-07-14 04:41:05.000 196 12576.00 139.62 54510.43 88888.00 2016-07-14 04:41:05.125 196 12576.05 139.60 54510.43 88888.00 2016-07-14 04:41:05.250 196 12576.00 139.60 54510.45 88888.00 2016-07-14 04:41:05.375 196 12576.08 139.60 54510.43 88888.00 2016-07-14 04:41:05.500 196 12576.02 139.65 54510.45 88888.00 2016-07-14 04:41:05.625 196 12575.98 139.65 54510.45 88888.00 2016-07-14 04:41:05.750 196 12575.95 139.65 54510.43 88888.00 2016-07-14 04:41:05.875 196 12575.92 139.65 54510.40 88888.00 2016-07-14 04:41:06.000 196 12575.92 139.68 54510.40 88888.00 2016-07-14 04:41:06.125 196 12575.98 139.62 54510.40 88888.00 2016-07-14 04:41:06.250 196 12575.98 139.65 54510.43 88888.00 2016-07-14 04:41:06.375 196 12576.00 139.68 54510.43 88888.00 2016-07-14 04:41:06.500 196 12575.95 139.70 54510.45 88888.00 2016-07-14 04:41:06.625 196 12575.90 139.70 54510.43 88888.00 2016-07-14 04:41:06.750 196 12575.88 139.70 54510.45 88888.00 2016-07-14 04:41:06.875 196 12575.95 139.70 54510.43 88888.00 2016-07-14 04:41:07.000 196 12575.95 139.72 54510.45 88888.00 2016-07-14 04:41:07.125 196 12575.92 139.78 54510.43 88888.00 2016-07-14 04:41:07.250 196 12575.85 139.72 54510.45 88888.00 2016-07-14 04:41:07.375 196 12575.90 139.72 54510.45 88888.00 2016-07-14 04:41:07.500 196 12575.90 139.75 54510.45 88888.00 2016-07-14 04:41:07.625 196 12575.92 139.75 54510.45 88888.00 2016-07-14 04:41:07.750 196 12575.98 139.75 54510.45 88888.00 2016-07-14 04:41:07.875 196 12575.98 139.80 54510.43 88888.00 2016-07-14 04:41:08.000 196 12575.95 139.80 54510.43 88888.00 2016-07-14 04:41:08.125 196 12576.00 139.80 54510.43 88888.00 2016-07-14 04:41:08.250 196 12576.02 139.78 54510.45 88888.00 2016-07-14 04:41:08.375 196 12576.00 139.80 54510.43 88888.00 2016-07-14 04:41:08.500 196 12575.98 139.80 54510.43 88888.00 2016-07-14 04:41:08.625 196 12576.00 139.82 54510.43 88888.00 2016-07-14 04:41:08.750 196 12576.08 139.82 54510.45 88888.00 2016-07-14 04:41:08.875 196 12576.08 139.82 54510.43 88888.00 2016-07-14 04:41:09.000 196 12576.02 139.82 54510.40 88888.00 2016-07-14 04:41:09.125 196 12576.05 139.82 54510.43 88888.00 2016-07-14 04:41:09.250 196 12576.00 139.82 54510.40 88888.00 2016-07-14 04:41:09.375 196 12575.98 139.85 54510.40 88888.00 2016-07-14 04:41:09.500 196 12576.00 139.85 54510.40 88888.00 2016-07-14 04:41:09.625 196 12576.10 139.88 54510.40 88888.00 2016-07-14 04:41:09.750 196 12576.08 139.88 54510.38 88888.00 2016-07-14 04:41:09.875 196 12576.00 139.85 54510.38 88888.00 2016-07-14 04:41:10.000 196 12575.98 139.82 54510.40 88888.00 2016-07-14 04:41:10.125 196 12576.02 139.85 54510.40 88888.00 2016-07-14 04:41:10.250 196 12576.05 139.85 54510.40 88888.00 2016-07-14 04:41:10.375 196 12576.05 139.88 54510.38 88888.00 2016-07-14 04:41:10.500 196 12576.08 139.85 54510.35 88888.00 2016-07-14 04:41:10.625 196 12576.08 139.85 54510.32 88888.00 2016-07-14 04:41:10.750 196 12576.10 139.88 54510.35 88888.00 2016-07-14 04:41:10.875 196 12576.15 139.90 54510.35 88888.00 2016-07-14 04:41:11.000 196 12576.15 139.90 54510.35 88888.00 2016-07-14 04:41:11.125 196 12576.10 139.93 54510.35 88888.00 2016-07-14 04:41:11.250 196 12576.12 139.90 54510.35 88888.00 2016-07-14 04:41:11.375 196 12576.10 139.90 54510.35 88888.00 2016-07-14 04:41:11.500 196 12576.08 139.93 54510.38 88888.00 2016-07-14 04:41:11.625 196 12576.08 139.93 54510.35 88888.00 2016-07-14 04:41:11.750 196 12576.02 139.90 54510.35 88888.00 2016-07-14 04:41:11.875 196 12576.05 139.93 54510.35 88888.00 2016-07-14 04:41:12.000 196 12576.05 139.93 54510.35 88888.00 2016-07-14 04:41:12.125 196 12576.05 139.95 54510.35 88888.00 2016-07-14 04:41:12.250 196 12576.08 139.93 54510.38 88888.00 2016-07-14 04:41:12.375 196 12576.10 139.95 54510.35 88888.00 2016-07-14 04:41:12.500 196 12576.10 139.95 54510.38 88888.00 2016-07-14 04:41:12.625 196 12576.10 139.97 54510.38 88888.00 2016-07-14 04:41:12.750 196 12576.05 139.97 54510.35 88888.00 2016-07-14 04:41:12.875 196 12576.05 140.00 54510.32 88888.00 2016-07-14 04:41:13.000 196 12576.05 140.00 54510.32 88888.00 2016-07-14 04:41:13.125 196 12576.05 140.03 54510.35 88888.00 2016-07-14 04:41:13.250 196 12576.05 140.03 54510.38 88888.00 2016-07-14 04:41:13.375 196 12576.10 140.03 54510.38 88888.00 2016-07-14 04:41:13.500 196 12576.05 140.00 54510.35 88888.00 2016-07-14 04:41:13.625 196 12576.05 140.00 54510.35 88888.00 2016-07-14 04:41:13.750 196 12576.05 140.00 54510.38 88888.00 2016-07-14 04:41:13.875 196 12576.05 140.07 54510.40 88888.00 2016-07-14 04:41:14.000 196 12576.02 140.03 54510.35 88888.00 2016-07-14 04:41:14.125 196 12576.05 140.03 54510.35 88888.00 2016-07-14 04:41:14.250 196 12576.08 140.03 54510.35 88888.00 2016-07-14 04:41:14.375 196 12576.05 140.03 54510.35 88888.00 2016-07-14 04:41:14.500 196 12576.02 140.03 54510.35 88888.00 2016-07-14 04:41:14.625 196 12576.08 140.03 54510.38 88888.00 2016-07-14 04:41:14.750 196 12576.05 140.03 54510.38 88888.00 2016-07-14 04:41:14.875 196 12576.02 140.03 54510.40 88888.00 2016-07-14 04:41:15.000 196 12576.02 140.05 54510.40 88888.00 2016-07-14 04:41:15.125 196 12576.00 140.05 54510.38 88888.00 2016-07-14 04:41:15.250 196 12575.95 140.05 54510.38 88888.00 2016-07-14 04:41:15.375 196 12576.02 140.05 54510.38 88888.00 2016-07-14 04:41:15.500 196 12576.05 140.05 54510.35 88888.00 2016-07-14 04:41:15.625 196 12576.08 140.03 54510.32 88888.00 2016-07-14 04:41:15.750 196 12576.05 140.05 54510.35 88888.00 2016-07-14 04:41:15.875 196 12576.08 140.07 54510.35 88888.00 2016-07-14 04:41:16.000 196 12576.08 140.07 54510.35 88888.00 2016-07-14 04:41:16.125 196 12576.00 140.05 54510.32 88888.00 2016-07-14 04:41:16.250 196 12575.90 140.05 54510.35 88888.00 2016-07-14 04:41:16.375 196 12576.00 140.05 54510.32 88888.00 2016-07-14 04:41:16.500 196 12576.05 140.05 54510.32 88888.00 2016-07-14 04:41:16.625 196 12576.02 140.07 54510.32 88888.00 2016-07-14 04:41:16.750 196 12576.00 140.07 54510.32 88888.00 2016-07-14 04:41:16.875 196 12576.00 140.10 54510.32 88888.00 2016-07-14 04:41:17.000 196 12576.02 140.05 54510.30 88888.00 2016-07-14 04:41:17.125 196 12576.05 140.07 54510.30 88888.00 2016-07-14 04:41:17.250 196 12575.98 140.07 54510.32 88888.00 2016-07-14 04:41:17.375 196 12576.02 140.07 54510.30 88888.00 2016-07-14 04:41:17.500 196 12576.00 140.05 54510.30 88888.00 2016-07-14 04:41:17.625 196 12576.00 140.07 54510.30 88888.00 2016-07-14 04:41:17.750 196 12576.02 140.12 54510.32 88888.00 2016-07-14 04:41:17.875 196 12576.05 140.12 54510.32 88888.00 2016-07-14 04:41:18.000 196 12576.00 140.12 54510.28 88888.00 2016-07-14 04:41:18.125 196 12576.00 140.12 54510.28 88888.00 2016-07-14 04:41:18.250 196 12576.00 140.12 54510.30 88888.00 2016-07-14 04:41:18.375 196 12575.98 140.12 54510.30 88888.00 2016-07-14 04:41:18.500 196 12575.95 140.12 54510.32 88888.00 2016-07-14 04:41:18.625 196 12576.00 140.15 54510.35 88888.00 2016-07-14 04:41:18.750 196 12576.00 140.15 54510.35 88888.00 2016-07-14 04:41:18.875 196 12575.98 140.15 54510.35 88888.00 2016-07-14 04:41:19.000 196 12575.90 140.15 54510.32 88888.00 2016-07-14 04:41:19.125 196 12575.92 140.12 54510.30 88888.00 2016-07-14 04:41:19.250 196 12575.98 140.18 54510.30 88888.00 2016-07-14 04:41:19.375 196 12576.02 140.20 54510.30 88888.00 2016-07-14 04:41:19.500 196 12575.98 140.22 54510.30 88888.00 2016-07-14 04:41:19.625 196 12575.92 140.18 54510.32 88888.00 2016-07-14 04:41:19.750 196 12575.92 140.20 54510.32 88888.00 2016-07-14 04:41:19.875 196 12576.00 140.22 54510.30 88888.00 2016-07-14 04:41:20.000 196 12576.00 140.20 54510.28 88888.00 2016-07-14 04:41:20.125 196 12575.98 140.18 54510.30 88888.00 2016-07-14 04:41:20.250 196 12575.92 140.18 54510.30 88888.00 2016-07-14 04:41:20.375 196 12575.92 140.18 54510.32 88888.00 2016-07-14 04:41:20.500 196 12575.95 140.18 54510.32 88888.00 2016-07-14 04:41:20.625 196 12575.98 140.18 54510.30 88888.00 2016-07-14 04:41:20.750 196 12575.95 140.20 54510.32 88888.00 2016-07-14 04:41:20.875 196 12575.98 140.20 54510.30 88888.00 2016-07-14 04:41:21.000 196 12575.95 140.20 54510.28 88888.00 2016-07-14 04:41:21.125 196 12575.98 140.22 54510.28 88888.00 2016-07-14 04:41:21.250 196 12575.95 140.20 54510.30 88888.00 2016-07-14 04:41:21.375 196 12575.95 140.22 54510.30 88888.00 2016-07-14 04:41:21.500 196 12575.95 140.20 54510.30 88888.00 2016-07-14 04:41:21.625 196 12575.92 140.20 54510.30 88888.00 2016-07-14 04:41:21.750 196 12575.95 140.25 54510.30 88888.00 2016-07-14 04:41:21.875 196 12575.95 140.28 54510.32 88888.00 2016-07-14 04:41:22.000 196 12575.92 140.25 54510.30 88888.00 2016-07-14 04:41:22.125 196 12575.88 140.22 54510.30 88888.00 2016-07-14 04:41:22.250 196 12575.90 140.22 54510.32 88888.00 2016-07-14 04:41:22.375 196 12575.98 140.22 54510.30 88888.00 2016-07-14 04:41:22.500 196 12575.95 140.22 54510.28 88888.00 2016-07-14 04:41:22.625 196 12575.90 140.22 54510.28 88888.00 2016-07-14 04:41:22.750 196 12575.92 140.22 54510.28 88888.00 2016-07-14 04:41:22.875 196 12575.95 140.28 54510.28 88888.00 2016-07-14 04:41:23.000 196 12575.92 140.25 54510.25 88888.00 2016-07-14 04:41:23.125 196 12575.85 140.28 54510.25 88888.00 2016-07-14 04:41:23.250 196 12575.80 140.28 54510.28 88888.00 2016-07-14 04:41:23.375 196 12575.85 140.28 54510.28 88888.00 2016-07-14 04:41:23.500 196 12575.83 140.22 54510.28 88888.00 2016-07-14 04:41:23.625 196 12575.85 140.20 54510.25 88888.00 2016-07-14 04:41:23.750 196 12575.88 140.22 54510.25 88888.00 2016-07-14 04:41:23.875 196 12575.85 140.20 54510.25 88888.00 2016-07-14 04:41:24.000 196 12575.85 140.20 54510.25 88888.00 2016-07-14 04:41:24.125 196 12575.83 140.22 54510.28 88888.00 2016-07-14 04:41:24.250 196 12575.85 140.20 54510.30 88888.00 2016-07-14 04:41:24.375 196 12575.95 140.20 54510.28 88888.00 2016-07-14 04:41:24.500 196 12575.90 140.20 54510.28 88888.00 2016-07-14 04:41:24.625 196 12575.88 140.28 54510.28 88888.00 2016-07-14 04:41:24.750 196 12575.85 140.28 54510.28 88888.00 2016-07-14 04:41:24.875 196 12575.85 140.25 54510.28 88888.00 2016-07-14 04:41:25.000 196 12575.85 140.22 54510.28 88888.00 2016-07-14 04:41:25.125 196 12575.85 140.28 54510.28 88888.00 2016-07-14 04:41:25.250 196 12575.80 140.28 54510.28 88888.00 2016-07-14 04:41:25.375 196 12575.85 140.28 54510.28 88888.00 2016-07-14 04:41:25.500 196 12575.85 140.30 54510.28 88888.00 2016-07-14 04:41:25.625 196 12575.83 140.25 54510.28 88888.00 2016-07-14 04:41:25.750 196 12575.80 140.25 54510.25 88888.00 2016-07-14 04:41:25.875 196 12575.75 140.28 54510.28 88888.00 2016-07-14 04:41:26.000 196 12575.80 140.30 54510.28 88888.00 2016-07-14 04:41:26.125 196 12575.83 140.30 54510.28 88888.00 2016-07-14 04:41:26.250 196 12575.77 140.32 54510.28 88888.00 2016-07-14 04:41:26.375 196 12575.73 140.30 54510.28 88888.00 2016-07-14 04:41:26.500 196 12575.73 140.30 54510.28 88888.00 2016-07-14 04:41:26.625 196 12575.73 140.30 54510.28 88888.00 2016-07-14 04:41:26.750 196 12575.77 140.28 54510.25 88888.00 2016-07-14 04:41:26.875 196 12575.77 140.30 54510.28 88888.00 2016-07-14 04:41:27.000 196 12575.80 140.30 54510.28 88888.00 2016-07-14 04:41:27.125 196 12575.75 140.32 54510.28 88888.00 2016-07-14 04:41:27.250 196 12575.70 140.30 54510.28 88888.00 2016-07-14 04:41:27.375 196 12575.77 140.30 54510.25 88888.00 2016-07-14 04:41:27.500 196 12575.80 140.25 54510.25 88888.00 2016-07-14 04:41:27.625 196 12575.77 140.28 54510.25 88888.00 2016-07-14 04:41:27.750 196 12575.75 140.30 54510.25 88888.00 2016-07-14 04:41:27.875 196 12575.75 140.32 54510.28 88888.00 2016-07-14 04:41:28.000 196 12575.85 140.35 54510.25 88888.00 2016-07-14 04:41:28.125 196 12575.88 140.35 54510.25 88888.00 2016-07-14 04:41:28.250 196 12575.83 140.32 54510.22 88888.00 2016-07-14 04:41:28.375 196 12575.83 140.32 54510.25 88888.00 2016-07-14 04:41:28.500 196 12575.83 140.35 54510.25 88888.00 2016-07-14 04:41:28.625 196 12575.77 140.35 54510.25 88888.00 2016-07-14 04:41:28.750 196 12575.73 140.32 54510.22 88888.00 2016-07-14 04:41:28.875 196 12575.75 140.32 54510.20 88888.00 2016-07-14 04:41:29.000 196 12575.75 140.32 54510.22 88888.00 2016-07-14 04:41:29.125 196 12575.67 140.32 54510.22 88888.00 2016-07-14 04:41:29.250 196 12575.73 140.32 54510.25 88888.00 2016-07-14 04:41:29.375 196 12575.80 140.35 54510.22 88888.00 2016-07-14 04:41:29.500 196 12575.77 140.38 54510.22 88888.00 2016-07-14 04:41:29.625 196 12575.73 140.35 54510.22 88888.00 2016-07-14 04:41:29.750 196 12575.75 140.32 54510.22 88888.00 2016-07-14 04:41:29.875 196 12575.75 140.32 54510.22 88888.00 2016-07-14 04:41:30.000 196 12575.73 140.35 54510.20 88888.00 2016-07-14 04:41:30.125 196 12575.77 140.32 54510.22 88888.00 2016-07-14 04:41:30.250 196 12575.77 140.32 54510.28 88888.00 2016-07-14 04:41:30.375 196 12575.80 140.35 54510.28 88888.00 2016-07-14 04:41:30.500 196 12575.75 140.43 54510.28 88888.00 2016-07-14 04:41:30.625 196 12575.75 140.40 54510.25 88888.00 2016-07-14 04:41:30.750 196 12575.75 140.38 54510.25 88888.00 2016-07-14 04:41:30.875 196 12575.70 140.38 54510.25 88888.00 2016-07-14 04:41:31.000 196 12575.62 140.40 54510.20 88888.00 2016-07-14 04:41:31.125 196 12575.65 140.43 54510.22 88888.00 2016-07-14 04:41:31.250 196 12575.65 140.38 54510.30 88888.00 2016-07-14 04:41:31.375 196 12575.70 140.38 54510.28 88888.00 2016-07-14 04:41:31.500 196 12575.67 140.38 54510.30 88888.00 2016-07-14 04:41:31.625 196 12575.65 140.38 54510.30 88888.00 2016-07-14 04:41:31.750 196 12575.65 140.38 54510.28 88888.00 2016-07-14 04:41:31.875 196 12575.70 140.38 54510.28 88888.00 2016-07-14 04:41:32.000 196 12575.75 140.38 54510.30 88888.00 2016-07-14 04:41:32.125 196 12575.70 140.38 54510.30 88888.00 2016-07-14 04:41:32.250 196 12575.62 140.35 54510.32 88888.00 2016-07-14 04:41:32.375 196 12575.70 140.38 54510.30 88888.00 2016-07-14 04:41:32.500 196 12575.62 140.38 54510.30 88888.00 2016-07-14 04:41:32.625 196 12575.60 140.32 54510.25 88888.00 2016-07-14 04:41:32.750 196 12575.60 140.35 54510.28 88888.00 2016-07-14 04:41:32.875 196 12575.65 140.38 54510.30 88888.00 2016-07-14 04:41:33.000 196 12575.62 140.38 54510.30 88888.00 2016-07-14 04:41:33.125 196 12575.70 140.40 54510.30 88888.00 2016-07-14 04:41:33.250 196 12575.67 140.35 54510.28 88888.00 2016-07-14 04:41:33.375 196 12575.62 140.38 54510.28 88888.00 2016-07-14 04:41:33.500 196 12575.58 140.38 54510.25 88888.00 2016-07-14 04:41:33.625 196 12575.52 140.35 54510.28 88888.00 2016-07-14 04:41:33.750 196 12575.55 140.35 54510.28 88888.00 2016-07-14 04:41:33.875 196 12575.50 140.35 54510.28 88888.00 2016-07-14 04:41:34.000 196 12575.40 140.32 54510.28 88888.00 2016-07-14 04:41:34.125 196 12575.35 140.35 54510.30 88888.00 2016-07-14 04:41:34.250 196 12575.33 140.30 54510.32 88888.00 2016-07-14 04:41:34.375 196 12575.33 140.30 54510.30 88888.00 2016-07-14 04:41:34.500 196 12575.35 140.32 54510.28 88888.00 2016-07-14 04:41:34.625 196 12575.40 140.32 54510.28 88888.00 2016-07-14 04:41:34.750 196 12575.42 140.32 54510.25 88888.00 2016-07-14 04:41:34.875 196 12575.48 140.28 54510.25 88888.00 2016-07-14 04:41:35.000 196 12575.45 140.32 54510.25 88888.00 2016-07-14 04:41:35.125 196 12575.42 140.32 54510.28 88888.00 2016-07-14 04:41:35.250 196 12575.38 140.32 54510.30 88888.00 2016-07-14 04:41:35.375 196 12575.48 140.32 54510.25 88888.00 2016-07-14 04:41:35.500 196 12575.50 140.30 54510.28 88888.00 2016-07-14 04:41:35.625 196 12575.50 140.32 54510.28 88888.00 2016-07-14 04:41:35.750 196 12575.50 140.32 54510.28 88888.00 2016-07-14 04:41:35.875 196 12575.45 140.32 54510.30 88888.00 2016-07-14 04:41:36.000 196 12575.48 140.30 54510.28 88888.00 2016-07-14 04:41:36.125 196 12575.50 140.32 54510.28 88888.00 2016-07-14 04:41:36.250 196 12575.48 140.30 54510.28 88888.00 2016-07-14 04:41:36.375 196 12575.50 140.32 54510.28 88888.00 2016-07-14 04:41:36.500 196 12575.52 140.35 54510.30 88888.00 2016-07-14 04:41:36.625 196 12575.55 140.32 54510.30 88888.00 2016-07-14 04:41:36.750 196 12575.52 140.32 54510.30 88888.00 2016-07-14 04:41:36.875 196 12575.42 140.30 54510.32 88888.00 2016-07-14 04:41:37.000 196 12575.38 140.32 54510.32 88888.00 2016-07-14 04:41:37.125 196 12575.38 140.32 54510.32 88888.00 2016-07-14 04:41:37.250 196 12575.38 140.28 54510.35 88888.00 2016-07-14 04:41:37.375 196 12575.42 140.28 54510.32 88888.00 2016-07-14 04:41:37.500 196 12575.42 140.25 54510.32 88888.00 2016-07-14 04:41:37.625 196 12575.42 140.28 54510.32 88888.00 2016-07-14 04:41:37.750 196 12575.40 140.30 54510.30 88888.00 2016-07-14 04:41:37.875 196 12575.42 140.28 54510.30 88888.00 2016-07-14 04:41:38.000 196 12575.42 140.25 54510.30 88888.00 2016-07-14 04:41:38.125 196 12575.38 140.25 54510.32 88888.00 2016-07-14 04:41:38.250 196 12575.38 140.25 54510.35 88888.00 2016-07-14 04:41:38.375 196 12575.42 140.28 54510.35 88888.00 2016-07-14 04:41:38.500 196 12575.42 140.25 54510.32 88888.00 2016-07-14 04:41:38.625 196 12575.38 140.25 54510.32 88888.00 2016-07-14 04:41:38.750 196 12575.40 140.28 54510.32 88888.00 2016-07-14 04:41:38.875 196 12575.35 140.25 54510.30 88888.00 2016-07-14 04:41:39.000 196 12575.35 140.22 54510.30 88888.00 2016-07-14 04:41:39.125 196 12575.33 140.30 54510.32 88888.00 2016-07-14 04:41:39.250 196 12575.27 140.28 54510.35 88888.00 2016-07-14 04:41:39.375 196 12575.33 140.28 54510.35 88888.00 2016-07-14 04:41:39.500 196 12575.38 140.25 54510.38 88888.00 2016-07-14 04:41:39.625 196 12575.38 140.25 54510.32 88888.00 2016-07-14 04:41:39.750 196 12575.33 140.25 54510.32 88888.00 2016-07-14 04:41:39.875 196 12575.27 140.25 54510.32 88888.00 2016-07-14 04:41:40.000 196 12575.23 140.22 54510.35 88888.00 2016-07-14 04:41:40.125 196 12575.17 140.22 54510.35 88888.00 2016-07-14 04:41:40.250 196 12575.17 140.25 54510.38 88888.00 2016-07-14 04:41:40.375 196 12575.20 140.25 54510.35 88888.00 2016-07-14 04:41:40.500 196 12575.23 140.22 54510.32 88888.00 2016-07-14 04:41:40.625 196 12575.27 140.18 54510.28 88888.00 2016-07-14 04:41:40.750 196 12575.27 140.22 54510.30 88888.00 2016-07-14 04:41:40.875 196 12575.25 140.25 54510.30 88888.00 2016-07-14 04:41:41.000 196 12575.23 140.22 54510.30 88888.00 2016-07-14 04:41:41.125 196 12575.17 140.20 54510.30 88888.00 2016-07-14 04:41:41.250 196 12575.15 140.18 54510.32 88888.00 2016-07-14 04:41:41.375 196 12575.17 140.15 54510.30 88888.00 2016-07-14 04:41:41.500 196 12575.17 140.18 54510.28 88888.00 2016-07-14 04:41:41.625 196 12575.25 140.20 54510.28 88888.00 2016-07-14 04:41:41.750 196 12575.30 140.22 54510.30 88888.00 2016-07-14 04:41:41.875 196 12575.27 140.22 54510.30 88888.00 2016-07-14 04:41:42.000 196 12575.27 140.22 54510.32 88888.00 2016-07-14 04:41:42.125 196 12575.23 140.18 54510.32 88888.00 2016-07-14 04:41:42.250 196 12575.20 140.22 54510.35 88888.00 2016-07-14 04:41:42.375 196 12575.23 140.22 54510.35 88888.00 2016-07-14 04:41:42.500 196 12575.20 140.28 54510.35 88888.00 2016-07-14 04:41:42.625 196 12575.20 140.22 54510.35 88888.00 2016-07-14 04:41:42.750 196 12575.25 140.22 54510.32 88888.00 2016-07-14 04:41:42.875 196 12575.23 140.22 54510.32 88888.00 2016-07-14 04:41:43.000 196 12575.27 140.30 54510.32 88888.00 2016-07-14 04:41:43.125 196 12575.25 140.28 54510.38 88888.00 2016-07-14 04:41:43.250 196 12575.25 140.22 54510.40 88888.00 2016-07-14 04:41:43.375 196 12575.23 140.22 54510.38 88888.00 2016-07-14 04:41:43.500 196 12575.33 140.25 54510.38 88888.00 2016-07-14 04:41:43.625 196 12575.38 140.28 54510.40 88888.00 2016-07-14 04:41:43.750 196 12575.33 140.22 54510.40 88888.00 2016-07-14 04:41:43.875 196 12575.25 140.25 54510.38 88888.00 2016-07-14 04:41:44.000 196 12575.30 140.22 54510.38 88888.00 2016-07-14 04:41:44.125 196 12575.33 140.22 54510.38 88888.00 2016-07-14 04:41:44.250 196 12575.27 140.20 54510.38 88888.00 2016-07-14 04:41:44.375 196 12575.33 140.25 54510.38 88888.00 2016-07-14 04:41:44.500 196 12575.27 140.22 54510.35 88888.00 2016-07-14 04:41:44.625 196 12575.23 140.22 54510.35 88888.00 2016-07-14 04:41:44.750 196 12575.27 140.28 54510.38 88888.00 2016-07-14 04:41:44.875 196 12575.33 140.25 54510.38 88888.00 2016-07-14 04:41:45.000 196 12575.35 140.22 54510.38 88888.00 2016-07-14 04:41:45.125 196 12575.30 140.25 54510.38 88888.00 2016-07-14 04:41:45.250 196 12575.20 140.25 54510.40 88888.00 2016-07-14 04:41:45.375 196 12575.17 140.25 54510.38 88888.00 2016-07-14 04:41:45.500 196 12575.23 140.28 54510.35 88888.00 2016-07-14 04:41:45.625 196 12575.27 140.28 54510.35 88888.00 2016-07-14 04:41:45.750 196 12575.20 140.25 54510.35 88888.00 2016-07-14 04:41:45.875 196 12575.17 140.25 54510.35 88888.00 2016-07-14 04:41:46.000 196 12575.17 140.25 54510.35 88888.00 2016-07-14 04:41:46.125 196 12575.20 140.28 54510.35 88888.00 2016-07-14 04:41:46.250 196 12575.20 140.22 54510.32 88888.00 2016-07-14 04:41:46.375 196 12575.17 140.22 54510.32 88888.00 2016-07-14 04:41:46.500 196 12575.15 140.25 54510.32 88888.00 2016-07-14 04:41:46.625 196 12575.17 140.25 54510.35 88888.00 2016-07-14 04:41:46.750 196 12575.20 140.22 54510.35 88888.00 2016-07-14 04:41:46.875 196 12575.20 140.22 54510.35 88888.00 2016-07-14 04:41:47.000 196 12575.23 140.22 54510.32 88888.00 2016-07-14 04:41:47.125 196 12575.20 140.22 54510.32 88888.00 2016-07-14 04:41:47.250 196 12575.17 140.20 54510.30 88888.00 2016-07-14 04:41:47.375 196 12575.20 140.25 54510.30 88888.00 2016-07-14 04:41:47.500 196 12575.17 140.22 54510.32 88888.00 2016-07-14 04:41:47.625 196 12575.23 140.25 54510.35 88888.00 2016-07-14 04:41:47.750 196 12575.23 140.28 54510.32 88888.00 2016-07-14 04:41:47.875 196 12575.23 140.25 54510.30 88888.00 2016-07-14 04:41:48.000 196 12575.20 140.22 54510.25 88888.00 2016-07-14 04:41:48.125 196 12575.15 140.25 54510.30 88888.00 2016-07-14 04:41:48.250 196 12575.10 140.28 54510.35 88888.00 2016-07-14 04:41:48.375 196 12575.12 140.28 54510.32 88888.00 2016-07-14 04:41:48.500 196 12575.20 140.28 54510.32 88888.00 2016-07-14 04:41:48.625 196 12575.20 140.28 54510.32 88888.00 2016-07-14 04:41:48.750 196 12575.17 140.25 54510.35 88888.00 2016-07-14 04:41:48.875 196 12575.10 140.28 54510.32 88888.00 2016-07-14 04:41:49.000 196 12575.08 140.30 54510.32 88888.00 2016-07-14 04:41:49.125 196 12575.12 140.30 54510.35 88888.00 2016-07-14 04:41:49.250 196 12575.12 140.28 54510.35 88888.00 2016-07-14 04:41:49.375 196 12575.15 140.28 54510.30 88888.00 2016-07-14 04:41:49.500 196 12575.17 140.30 54510.30 88888.00 2016-07-14 04:41:49.625 196 12575.20 140.32 54510.30 88888.00 2016-07-14 04:41:49.750 196 12575.20 140.32 54510.32 88888.00 2016-07-14 04:41:49.875 196 12575.25 140.32 54510.30 88888.00 2016-07-14 04:41:50.000 196 12575.25 140.30 54510.30 88888.00 2016-07-14 04:41:50.125 196 12575.23 140.30 54510.32 88888.00 2016-07-14 04:41:50.250 196 12575.17 140.28 54510.32 88888.00 2016-07-14 04:41:50.375 196 12575.20 140.32 54510.28 88888.00 2016-07-14 04:41:50.500 196 12575.17 140.32 54510.30 88888.00 2016-07-14 04:41:50.625 196 12575.23 140.32 54510.28 88888.00 2016-07-14 04:41:50.750 196 12575.25 140.32 54510.30 88888.00 2016-07-14 04:41:50.875 196 12575.23 140.28 54510.28 88888.00 2016-07-14 04:41:51.000 196 12575.20 140.30 54510.28 88888.00 2016-07-14 04:41:51.125 196 12575.20 140.32 54510.25 88888.00 2016-07-14 04:41:51.250 196 12575.20 140.35 54510.25 88888.00 2016-07-14 04:41:51.375 196 12575.23 140.35 54510.25 88888.00 2016-07-14 04:41:51.500 196 12575.25 140.40 54510.25 88888.00 2016-07-14 04:41:51.625 196 12575.23 140.40 54510.30 88888.00 2016-07-14 04:41:51.750 196 12575.27 140.43 54510.30 88888.00 2016-07-14 04:41:51.875 196 12575.27 140.40 54510.28 88888.00 2016-07-14 04:41:52.000 196 12575.20 140.35 54510.25 88888.00 2016-07-14 04:41:52.125 196 12575.27 140.38 54510.28 88888.00 2016-07-14 04:41:52.250 196 12575.30 140.35 54510.25 88888.00 2016-07-14 04:41:52.375 196 12575.25 140.38 54510.22 88888.00 2016-07-14 04:41:52.500 196 12575.23 140.38 54510.22 88888.00 2016-07-14 04:41:52.625 196 12575.20 140.38 54510.22 88888.00 2016-07-14 04:41:52.750 196 12575.25 140.35 54510.20 88888.00 2016-07-14 04:41:52.875 196 12575.33 140.40 54510.20 88888.00 2016-07-14 04:41:53.000 196 12575.38 140.38 54510.18 88888.00 2016-07-14 04:41:53.125 196 12575.35 140.32 54510.20 88888.00 2016-07-14 04:41:53.250 196 12575.30 140.35 54510.20 88888.00 2016-07-14 04:41:53.375 196 12575.33 140.38 54510.20 88888.00 2016-07-14 04:41:53.500 196 12575.30 140.40 54510.22 88888.00 2016-07-14 04:41:53.625 196 12575.33 140.35 54510.25 88888.00 2016-07-14 04:41:53.750 196 12575.30 140.35 54510.22 88888.00 2016-07-14 04:41:53.875 196 12575.30 140.35 54510.22 88888.00 2016-07-14 04:41:54.000 196 12575.35 140.35 54510.22 88888.00 2016-07-14 04:41:54.125 196 12575.40 140.35 54510.22 88888.00 2016-07-14 04:41:54.250 196 12575.40 140.35 54510.28 88888.00 2016-07-14 04:41:54.375 196 12575.45 140.40 54510.28 88888.00 2016-07-14 04:41:54.500 196 12575.40 140.40 54510.28 88888.00 2016-07-14 04:41:54.625 196 12575.40 140.40 54510.28 88888.00 2016-07-14 04:41:54.750 196 12575.42 140.38 54510.25 88888.00 2016-07-14 04:41:54.875 196 12575.42 140.35 54510.22 88888.00 2016-07-14 04:41:55.000 196 12575.42 140.35 54510.22 88888.00 2016-07-14 04:41:55.125 196 12575.45 140.38 54510.28 88888.00 2016-07-14 04:41:55.250 196 12575.40 140.38 54510.28 88888.00 2016-07-14 04:41:55.375 196 12575.38 140.40 54510.25 88888.00 2016-07-14 04:41:55.500 196 12575.38 140.43 54510.22 88888.00 2016-07-14 04:41:55.625 196 12575.40 140.40 54510.22 88888.00 2016-07-14 04:41:55.750 196 12575.42 140.40 54510.20 88888.00 2016-07-14 04:41:55.875 196 12575.45 140.40 54510.22 88888.00 2016-07-14 04:41:56.000 196 12575.38 140.38 54510.20 88888.00 2016-07-14 04:41:56.125 196 12575.35 140.40 54510.22 88888.00 2016-07-14 04:41:56.250 196 12575.33 140.40 54510.22 88888.00 2016-07-14 04:41:56.375 196 12575.35 140.40 54510.20 88888.00 2016-07-14 04:41:56.500 196 12575.38 140.40 54510.22 88888.00 2016-07-14 04:41:56.625 196 12575.35 140.40 54510.22 88888.00 2016-07-14 04:41:56.750 196 12575.38 140.43 54510.22 88888.00 2016-07-14 04:41:56.875 196 12575.42 140.40 54510.22 88888.00 2016-07-14 04:41:57.000 196 12575.42 140.40 54510.20 88888.00 2016-07-14 04:41:57.125 196 12575.50 140.35 54510.22 88888.00 2016-07-14 04:41:57.250 196 12575.48 140.35 54510.20 88888.00 2016-07-14 04:41:57.375 196 12575.45 140.35 54510.20 88888.00 2016-07-14 04:41:57.500 196 12575.40 140.35 54510.18 88888.00 2016-07-14 04:41:57.625 196 12575.42 140.35 54510.20 88888.00 2016-07-14 04:41:57.750 196 12575.48 140.40 54510.20 88888.00 2016-07-14 04:41:57.875 196 12575.48 140.38 54510.18 88888.00 2016-07-14 04:41:58.000 196 12575.45 140.35 54510.18 88888.00 2016-07-14 04:41:58.125 196 12575.42 140.35 54510.18 88888.00 2016-07-14 04:41:58.250 196 12575.40 140.32 54510.20 88888.00 2016-07-14 04:41:58.375 196 12575.45 140.35 54510.20 88888.00 2016-07-14 04:41:58.500 196 12575.42 140.32 54510.18 88888.00 2016-07-14 04:41:58.625 196 12575.40 140.32 54510.15 88888.00 2016-07-14 04:41:58.750 196 12575.38 140.30 54510.15 88888.00 2016-07-14 04:41:58.875 196 12575.38 140.30 54510.15 88888.00 2016-07-14 04:41:59.000 196 12575.45 140.32 54510.15 88888.00 2016-07-14 04:41:59.125 196 12575.48 140.30 54510.18 88888.00 2016-07-14 04:41:59.250 196 12575.45 140.30 54510.12 88888.00 2016-07-14 04:41:59.375 196 12575.50 140.32 54510.10 88888.00 2016-07-14 04:41:59.500 196 12575.50 140.38 54510.12 88888.00 2016-07-14 04:41:59.625 196 12575.45 140.38 54510.12 88888.00 2016-07-14 04:41:59.750 196 12575.48 140.35 54510.12 88888.00 2016-07-14 04:41:59.875 196 12575.52 140.30 54510.12 88888.00 2016-07-14 04:42:00.000 196 12575.50 140.28 54510.15 88888.00 2016-07-14 04:42:00.125 196 12575.45 140.30 54510.15 88888.00 2016-07-14 04:42:00.250 196 12575.40 140.30 54510.18 88888.00 2016-07-14 04:42:00.375 196 12575.50 140.30 54510.18 88888.00 2016-07-14 04:42:00.500 196 12575.50 140.30 54510.18 88888.00 2016-07-14 04:42:00.625 196 12575.50 140.30 54510.15 88888.00 2016-07-14 04:42:00.750 196 12575.48 140.30 54510.18 88888.00 2016-07-14 04:42:00.875 196 12575.40 140.30 54510.18 88888.00 2016-07-14 04:42:01.000 196 12575.35 140.30 54510.18 88888.00 2016-07-14 04:42:01.125 196 12575.42 140.25 54510.18 88888.00 2016-07-14 04:42:01.250 196 12575.42 140.30 54510.20 88888.00 2016-07-14 04:42:01.375 196 12575.42 140.30 54510.20 88888.00 2016-07-14 04:42:01.500 196 12575.42 140.30 54510.20 88888.00 2016-07-14 04:42:01.625 196 12575.48 140.30 54510.20 88888.00 2016-07-14 04:42:01.750 196 12575.50 140.28 54510.18 88888.00 2016-07-14 04:42:01.875 196 12575.45 140.28 54510.18 88888.00 2016-07-14 04:42:02.000 196 12575.42 140.30 54510.18 88888.00 2016-07-14 04:42:02.125 196 12575.40 140.25 54510.18 88888.00 2016-07-14 04:42:02.250 196 12575.35 140.28 54510.20 88888.00 2016-07-14 04:42:02.375 196 12575.40 140.28 54510.20 88888.00 2016-07-14 04:42:02.500 196 12575.40 140.30 54510.22 88888.00 2016-07-14 04:42:02.625 196 12575.38 140.30 54510.22 88888.00 2016-07-14 04:42:02.750 196 12575.40 140.28 54510.22 88888.00 2016-07-14 04:42:02.875 196 12575.42 140.25 54510.18 88888.00 2016-07-14 04:42:03.000 196 12575.45 140.25 54510.18 88888.00 2016-07-14 04:42:03.125 196 12575.45 140.20 54510.18 88888.00 2016-07-14 04:42:03.250 196 12575.45 140.18 54510.20 88888.00 2016-07-14 04:42:03.375 196 12575.48 140.22 54510.18 88888.00 2016-07-14 04:42:03.500 196 12575.48 140.22 54510.18 88888.00 2016-07-14 04:42:03.625 196 12575.52 140.20 54510.15 88888.00 2016-07-14 04:42:03.750 196 12575.52 140.18 54510.18 88888.00 2016-07-14 04:42:03.875 196 12575.45 140.15 54510.20 88888.00 2016-07-14 04:42:04.000 196 12575.40 140.12 54510.18 88888.00 2016-07-14 04:42:04.125 196 12575.38 140.12 54510.20 88888.00 2016-07-14 04:42:04.250 196 12575.38 140.10 54510.18 88888.00 2016-07-14 04:42:04.375 196 12575.40 140.10 54510.15 88888.00 2016-07-14 04:42:04.500 196 12575.38 140.10 54510.15 88888.00 2016-07-14 04:42:04.625 196 12575.35 140.07 54510.15 88888.00 2016-07-14 04:42:04.750 196 12575.38 140.10 54510.15 88888.00 2016-07-14 04:42:04.875 196 12575.38 140.12 54510.15 88888.00 2016-07-14 04:42:05.000 196 12575.40 140.07 54510.12 88888.00 2016-07-14 04:42:05.125 196 12575.40 140.07 54510.15 88888.00 2016-07-14 04:42:05.250 196 12575.35 140.05 54510.15 88888.00 2016-07-14 04:42:05.375 196 12575.35 140.05 54510.12 88888.00 2016-07-14 04:42:05.500 196 12575.30 140.05 54510.15 88888.00 2016-07-14 04:42:05.625 196 12575.33 140.03 54510.15 88888.00 2016-07-14 04:42:05.750 196 12575.38 140.05 54510.15 88888.00 2016-07-14 04:42:05.875 196 12575.38 140.03 54510.15 88888.00 2016-07-14 04:42:06.000 196 12575.40 140.00 54510.18 88888.00 2016-07-14 04:42:06.125 196 12575.30 140.03 54510.18 88888.00 2016-07-14 04:42:06.250 196 12575.33 139.97 54510.18 88888.00 2016-07-14 04:42:06.375 196 12575.35 140.00 54510.18 88888.00 2016-07-14 04:42:06.500 196 12575.38 140.00 54510.18 88888.00 2016-07-14 04:42:06.625 196 12575.38 139.97 54510.20 88888.00 2016-07-14 04:42:06.750 196 12575.35 139.95 54510.20 88888.00 2016-07-14 04:42:06.875 196 12575.27 139.95 54510.18 88888.00 2016-07-14 04:42:07.000 196 12575.27 139.95 54510.18 88888.00 2016-07-14 04:42:07.125 196 12575.30 139.93 54510.18 88888.00 2016-07-14 04:42:07.250 196 12575.30 139.93 54510.22 88888.00 2016-07-14 04:42:07.375 196 12575.30 139.93 54510.22 88888.00 2016-07-14 04:42:07.500 196 12575.27 139.88 54510.22 88888.00 2016-07-14 04:42:07.625 196 12575.27 139.88 54510.25 88888.00 2016-07-14 04:42:07.750 196 12575.25 139.88 54510.25 88888.00 2016-07-14 04:42:07.875 196 12575.25 139.88 54510.25 88888.00 2016-07-14 04:42:08.000 196 12575.30 139.90 54510.25 88888.00 2016-07-14 04:42:08.125 196 12575.33 139.90 54510.28 88888.00 2016-07-14 04:42:08.250 196 12575.25 139.82 54510.25 88888.00 2016-07-14 04:42:08.375 196 12575.25 139.82 54510.22 88888.00 2016-07-14 04:42:08.500 196 12575.25 139.88 54510.25 88888.00 2016-07-14 04:42:08.625 196 12575.27 139.82 54510.25 88888.00 2016-07-14 04:42:08.750 196 12575.25 139.80 54510.25 88888.00 2016-07-14 04:42:08.875 196 12575.25 139.78 54510.28 88888.00 2016-07-14 04:42:09.000 196 12575.25 139.78 54510.25 88888.00 2016-07-14 04:42:09.125 196 12575.23 139.78 54510.25 88888.00 2016-07-14 04:42:09.250 196 12575.23 139.78 54510.22 88888.00 2016-07-14 04:42:09.375 196 12575.27 139.75 54510.22 88888.00 2016-07-14 04:42:09.500 196 12575.33 139.72 54510.22 88888.00 2016-07-14 04:42:09.625 196 12575.25 139.72 54510.25 88888.00 2016-07-14 04:42:09.750 196 12575.23 139.72 54510.28 88888.00 2016-07-14 04:42:09.875 196 12575.20 139.75 54510.30 88888.00 2016-07-14 04:42:10.000 196 12575.25 139.70 54510.25 88888.00 2016-07-14 04:42:10.125 196 12575.17 139.70 54510.25 88888.00 2016-07-14 04:42:10.250 196 12575.10 139.65 54510.22 88888.00 2016-07-14 04:42:10.375 196 12575.15 139.62 54510.22 88888.00 2016-07-14 04:42:10.500 196 12575.17 139.62 54510.22 88888.00 2016-07-14 04:42:10.625 196 12575.17 139.60 54510.22 88888.00 2016-07-14 04:42:10.750 196 12575.20 139.60 54510.22 88888.00 2016-07-14 04:42:10.875 196 12575.23 139.62 54510.20 88888.00 2016-07-14 04:42:11.000 196 12575.17 139.60 54510.20 88888.00 2016-07-14 04:42:11.125 196 12575.15 139.62 54510.22 88888.00 2016-07-14 04:42:11.250 196 12575.10 139.57 54510.25 88888.00 2016-07-14 04:42:11.375 196 12575.10 139.57 54510.25 88888.00 2016-07-14 04:42:11.500 196 12575.10 139.55 54510.28 88888.00 2016-07-14 04:42:11.625 196 12575.10 139.53 54510.28 88888.00 2016-07-14 04:42:11.750 196 12575.17 139.55 54510.28 88888.00 2016-07-14 04:42:11.875 196 12575.20 139.50 54510.25 88888.00 2016-07-14 04:42:12.000 196 12575.20 139.50 54510.22 88888.00 2016-07-14 04:42:12.125 196 12575.17 139.53 54510.25 88888.00 2016-07-14 04:42:12.250 196 12575.17 139.50 54510.28 88888.00 2016-07-14 04:42:12.375 196 12575.20 139.50 54510.25 88888.00 2016-07-14 04:42:12.500 196 12575.17 139.50 54510.30 88888.00 2016-07-14 04:42:12.625 196 12575.17 139.53 54510.28 88888.00 2016-07-14 04:42:12.750 196 12575.23 139.50 54510.32 88888.00 2016-07-14 04:42:12.875 196 12575.23 139.50 54510.32 88888.00 2016-07-14 04:42:13.000 196 12575.17 139.47 54510.30 88888.00 2016-07-14 04:42:13.125 196 12575.20 139.47 54510.32 88888.00 2016-07-14 04:42:13.250 196 12575.17 139.47 54510.32 88888.00 2016-07-14 04:42:13.375 196 12575.17 139.45 54510.32 88888.00 2016-07-14 04:42:13.500 196 12575.17 139.43 54510.30 88888.00 2016-07-14 04:42:13.625 196 12575.17 139.45 54510.32 88888.00 2016-07-14 04:42:13.750 196 12575.15 139.45 54510.32 88888.00 2016-07-14 04:42:13.875 196 12575.17 139.43 54510.30 88888.00 2016-07-14 04:42:14.000 196 12575.20 139.40 54510.30 88888.00 2016-07-14 04:42:14.125 196 12575.23 139.40 54510.30 88888.00 2016-07-14 04:42:14.250 196 12575.12 139.38 54510.35 88888.00 2016-07-14 04:42:14.375 196 12575.12 139.35 54510.32 88888.00 2016-07-14 04:42:14.500 196 12575.15 139.35 54510.32 88888.00 2016-07-14 04:42:14.625 196 12575.15 139.35 54510.30 88888.00 2016-07-14 04:42:14.750 196 12575.08 139.35 54510.30 88888.00 2016-07-14 04:42:14.875 196 12575.05 139.32 54510.30 88888.00 2016-07-14 04:42:15.000 196 12575.00 139.30 54510.30 88888.00 2016-07-14 04:42:15.125 196 12575.05 139.30 54510.30 88888.00 2016-07-14 04:42:15.250 196 12575.05 139.28 54510.30 88888.00 2016-07-14 04:42:15.375 196 12575.08 139.28 54510.30 88888.00 2016-07-14 04:42:15.500 196 12575.08 139.25 54510.30 88888.00 2016-07-14 04:42:15.625 196 12575.10 139.28 54510.32 88888.00 2016-07-14 04:42:15.750 196 12575.00 139.25 54510.35 88888.00 2016-07-14 04:42:15.875 196 12575.05 139.25 54510.35 88888.00 2016-07-14 04:42:16.000 196 12575.05 139.25 54510.32 88888.00 2016-07-14 04:42:16.125 196 12575.08 139.20 54510.30 88888.00 2016-07-14 04:42:16.250 196 12574.98 139.20 54510.32 88888.00 2016-07-14 04:42:16.375 196 12574.92 139.22 54510.32 88888.00 2016-07-14 04:42:16.500 196 12574.95 139.22 54510.30 88888.00 2016-07-14 04:42:16.625 196 12574.98 139.22 54510.32 88888.00 2016-07-14 04:42:16.750 196 12574.95 139.18 54510.32 88888.00 2016-07-14 04:42:16.875 196 12574.95 139.18 54510.32 88888.00 2016-07-14 04:42:17.000 196 12574.98 139.18 54510.32 88888.00 2016-07-14 04:42:17.125 196 12574.90 139.15 54510.32 88888.00 2016-07-14 04:42:17.250 196 12574.83 139.10 54510.32 88888.00 2016-07-14 04:42:17.375 196 12574.85 139.15 54510.32 88888.00 2016-07-14 04:42:17.500 196 12574.92 139.12 54510.32 88888.00 2016-07-14 04:42:17.625 196 12574.95 139.15 54510.30 88888.00 2016-07-14 04:42:17.750 196 12575.00 139.15 54510.32 88888.00 2016-07-14 04:42:17.875 196 12575.00 139.15 54510.32 88888.00 2016-07-14 04:42:18.000 196 12574.98 139.12 54510.32 88888.00 2016-07-14 04:42:18.125 196 12575.02 139.12 54510.30 88888.00 2016-07-14 04:42:18.250 196 12575.02 139.12 54510.32 88888.00 2016-07-14 04:42:18.375 196 12575.08 139.12 54510.32 88888.00 2016-07-14 04:42:18.500 196 12575.00 139.10 54510.35 88888.00 2016-07-14 04:42:18.625 196 12574.95 139.12 54510.38 88888.00 2016-07-14 04:42:18.750 196 12574.92 139.15 54510.35 88888.00 2016-07-14 04:42:18.875 196 12575.02 139.15 54510.32 88888.00 2016-07-14 04:42:19.000 196 12574.98 139.10 54510.35 88888.00 2016-07-14 04:42:19.125 196 12574.90 139.07 54510.35 88888.00 2016-07-14 04:42:19.250 196 12574.90 139.07 54510.38 88888.00 2016-07-14 04:42:19.375 196 12575.00 139.10 54510.35 88888.00 2016-07-14 04:42:19.500 196 12574.98 139.07 54510.35 88888.00 2016-07-14 04:42:19.625 196 12574.98 139.07 54510.38 88888.00 2016-07-14 04:42:19.750 196 12575.05 139.07 54510.35 88888.00 2016-07-14 04:42:19.875 196 12575.08 139.07 54510.35 88888.00 2016-07-14 04:42:20.000 196 12575.02 139.05 54510.35 88888.00 2016-07-14 04:42:20.125 196 12574.98 139.05 54510.35 88888.00 2016-07-14 04:42:20.250 196 12574.98 139.05 54510.35 88888.00 2016-07-14 04:42:20.375 196 12575.02 139.05 54510.38 88888.00 2016-07-14 04:42:20.500 196 12575.05 139.07 54510.38 88888.00 2016-07-14 04:42:20.625 196 12575.02 139.05 54510.38 88888.00 2016-07-14 04:42:20.750 196 12575.00 139.07 54510.40 88888.00 2016-07-14 04:42:20.875 196 12575.02 139.05 54510.38 88888.00 2016-07-14 04:42:21.000 196 12575.00 139.05 54510.35 88888.00 2016-07-14 04:42:21.125 196 12574.95 139.03 54510.40 88888.00 2016-07-14 04:42:21.250 196 12574.88 138.97 54510.38 88888.00 2016-07-14 04:42:21.375 196 12574.92 139.00 54510.35 88888.00 2016-07-14 04:42:21.500 196 12575.00 139.00 54510.35 88888.00 2016-07-14 04:42:21.625 196 12575.02 139.05 54510.35 88888.00 2016-07-14 04:42:21.750 196 12575.02 139.05 54510.38 88888.00 2016-07-14 04:42:21.875 196 12574.95 139.00 54510.38 88888.00 2016-07-14 04:42:22.000 196 12574.90 138.97 54510.38 88888.00 2016-07-14 04:42:22.125 196 12574.95 139.00 54510.40 88888.00 2016-07-14 04:42:22.250 196 12574.90 139.00 54510.38 88888.00 2016-07-14 04:42:22.375 196 12574.90 139.00 54510.35 88888.00 2016-07-14 04:42:22.500 196 12574.92 139.00 54510.35 88888.00 2016-07-14 04:42:22.625 196 12574.92 138.97 54510.35 88888.00 2016-07-14 04:42:22.750 196 12574.95 138.95 54510.32 88888.00 2016-07-14 04:42:22.875 196 12574.95 138.95 54510.32 88888.00 2016-07-14 04:42:23.000 196 12574.98 138.97 54510.32 88888.00 2016-07-14 04:42:23.125 196 12574.95 138.95 54510.32 88888.00 2016-07-14 04:42:23.250 196 12574.92 138.95 54510.35 88888.00 2016-07-14 04:42:23.375 196 12574.95 138.97 54510.32 88888.00 2016-07-14 04:42:23.500 196 12574.95 139.00 54510.32 88888.00 2016-07-14 04:42:23.625 196 12574.98 139.00 54510.32 88888.00 2016-07-14 04:42:23.750 196 12575.00 139.00 54510.30 88888.00 2016-07-14 04:42:23.875 196 12575.00 139.00 54510.28 88888.00 2016-07-14 04:42:24.000 196 12574.98 139.00 54510.28 88888.00 2016-07-14 04:42:24.125 196 12574.98 139.00 54510.30 88888.00 2016-07-14 04:42:24.250 196 12575.00 139.00 54510.30 88888.00 2016-07-14 04:42:24.375 196 12575.05 139.05 54510.30 88888.00 2016-07-14 04:42:24.500 196 12575.00 139.03 54510.30 88888.00 2016-07-14 04:42:24.625 196 12574.98 139.03 54510.32 88888.00 2016-07-14 04:42:24.750 196 12574.92 138.97 54510.32 88888.00 2016-07-14 04:42:24.875 196 12574.95 138.97 54510.32 88888.00 2016-07-14 04:42:25.000 196 12575.00 139.03 54510.32 88888.00 2016-07-14 04:42:25.125 196 12575.05 139.05 54510.32 88888.00 2016-07-14 04:42:25.250 196 12575.05 139.00 54510.32 88888.00 2016-07-14 04:42:25.375 196 12575.00 139.03 54510.30 88888.00 2016-07-14 04:42:25.500 196 12574.95 139.03 54510.30 88888.00 2016-07-14 04:42:25.625 196 12575.00 139.03 54510.30 88888.00 2016-07-14 04:42:25.750 196 12575.02 139.03 54510.32 88888.00 2016-07-14 04:42:25.875 196 12575.02 139.05 54510.32 88888.00 2016-07-14 04:42:26.000 196 12574.98 139.00 54510.28 88888.00 2016-07-14 04:42:26.125 196 12574.92 139.03 54510.30 88888.00 2016-07-14 04:42:26.250 196 12574.95 139.00 54510.30 88888.00 2016-07-14 04:42:26.375 196 12575.00 139.03 54510.28 88888.00 2016-07-14 04:42:26.500 196 12575.00 139.05 54510.28 88888.00 2016-07-14 04:42:26.625 196 12575.05 139.07 54510.28 88888.00 2016-07-14 04:42:26.750 196 12575.05 139.07 54510.28 88888.00 2016-07-14 04:42:26.875 196 12575.02 139.05 54510.28 88888.00 2016-07-14 04:42:27.000 196 12574.95 139.03 54510.28 88888.00 2016-07-14 04:42:27.125 196 12574.92 139.03 54510.28 88888.00 2016-07-14 04:42:27.250 196 12574.92 138.97 54510.28 88888.00 2016-07-14 04:42:27.375 196 12574.98 139.00 54510.28 88888.00 2016-07-14 04:42:27.500 196 12575.02 139.03 54510.30 88888.00 2016-07-14 04:42:27.625 196 12575.02 139.05 54510.32 88888.00 2016-07-14 04:42:27.750 196 12574.98 139.03 54510.30 88888.00 2016-07-14 04:42:27.875 196 12574.95 139.05 54510.30 88888.00 2016-07-14 04:42:28.000 196 12575.00 139.07 54510.30 88888.00 2016-07-14 04:42:28.125 196 12575.02 139.05 54510.30 88888.00 2016-07-14 04:42:28.250 196 12575.05 139.03 54510.30 88888.00 2016-07-14 04:42:28.375 196 12575.10 139.07 54510.30 88888.00 2016-07-14 04:42:28.500 196 12575.10 139.03 54510.28 88888.00 2016-07-14 04:42:28.625 196 12575.02 139.05 54510.25 88888.00 2016-07-14 04:42:28.750 196 12574.98 139.07 54510.25 88888.00 2016-07-14 04:42:28.875 196 12574.98 139.07 54510.25 88888.00 2016-07-14 04:42:29.000 196 12575.02 139.05 54510.25 88888.00 2016-07-14 04:42:29.125 196 12575.08 139.07 54510.25 88888.00 2016-07-14 04:42:29.250 196 12575.08 139.07 54510.25 88888.00 2016-07-14 04:42:29.375 196 12575.08 139.10 54510.22 88888.00 2016-07-14 04:42:29.500 196 12575.08 139.07 54510.28 88888.00 2016-07-14 04:42:29.625 196 12575.02 139.05 54510.22 88888.00 2016-07-14 04:42:29.750 196 12575.08 139.05 54510.22 88888.00 2016-07-14 04:42:29.875 196 12575.08 139.10 54510.20 88888.00 2016-07-14 04:42:30.000 196 12575.10 139.12 54510.18 88888.00 2016-07-14 04:42:30.125 196 12575.10 139.12 54510.20 88888.00 2016-07-14 04:42:30.250 196 12575.05 139.10 54510.22 88888.00 2016-07-14 04:42:30.375 196 12575.05 139.10 54510.22 88888.00 2016-07-14 04:42:30.500 196 12575.05 139.12 54510.22 88888.00 2016-07-14 04:42:30.625 196 12575.05 139.15 54510.25 88888.00 2016-07-14 04:42:30.750 196 12575.05 139.12 54510.25 88888.00 2016-07-14 04:42:30.875 196 12575.05 139.10 54510.22 88888.00 2016-07-14 04:42:31.000 196 12575.10 139.07 54510.22 88888.00 2016-07-14 04:42:31.125 196 12575.12 139.12 54510.22 88888.00 2016-07-14 04:42:31.250 196 12575.08 139.15 54510.22 88888.00 2016-07-14 04:42:31.375 196 12575.10 139.18 54510.22 88888.00 2016-07-14 04:42:31.500 196 12575.12 139.15 54510.20 88888.00 2016-07-14 04:42:31.625 196 12575.12 139.15 54510.20 88888.00 2016-07-14 04:42:31.750 196 12575.12 139.15 54510.20 88888.00 2016-07-14 04:42:31.875 196 12575.12 139.18 54510.20 88888.00 2016-07-14 04:42:32.000 196 12575.10 139.20 54510.18 88888.00 2016-07-14 04:42:32.125 196 12575.12 139.20 54510.20 88888.00 2016-07-14 04:42:32.250 196 12575.10 139.18 54510.22 88888.00 2016-07-14 04:42:32.375 196 12575.10 139.18 54510.20 88888.00 2016-07-14 04:42:32.500 196 12575.12 139.15 54510.20 88888.00 2016-07-14 04:42:32.625 196 12575.12 139.18 54510.20 88888.00 2016-07-14 04:42:32.750 196 12575.10 139.20 54510.18 88888.00 2016-07-14 04:42:32.875 196 12575.10 139.20 54510.18 88888.00 2016-07-14 04:42:33.000 196 12575.05 139.18 54510.15 88888.00 2016-07-14 04:42:33.125 196 12575.02 139.20 54510.18 88888.00 2016-07-14 04:42:33.250 196 12575.08 139.20 54510.20 88888.00 2016-07-14 04:42:33.375 196 12575.08 139.22 54510.18 88888.00 2016-07-14 04:42:33.500 196 12575.08 139.20 54510.18 88888.00 2016-07-14 04:42:33.625 196 12575.08 139.18 54510.18 88888.00 2016-07-14 04:42:33.750 196 12575.08 139.20 54510.20 88888.00 2016-07-14 04:42:33.875 196 12575.08 139.20 54510.20 88888.00 2016-07-14 04:42:34.000 196 12575.10 139.20 54510.18 88888.00 2016-07-14 04:42:34.125 196 12575.10 139.20 54510.15 88888.00 2016-07-14 04:42:34.250 196 12575.08 139.18 54510.15 88888.00 2016-07-14 04:42:34.375 196 12575.10 139.18 54510.15 88888.00 2016-07-14 04:42:34.500 196 12575.15 139.18 54510.10 88888.00 2016-07-14 04:42:34.625 196 12575.12 139.22 54510.10 88888.00 2016-07-14 04:42:34.750 196 12575.10 139.28 54510.12 88888.00 2016-07-14 04:42:34.875 196 12575.12 139.25 54510.12 88888.00 2016-07-14 04:42:35.000 196 12575.15 139.22 54510.10 88888.00 2016-07-14 04:42:35.125 196 12575.12 139.25 54510.10 88888.00 2016-07-14 04:42:35.250 196 12575.15 139.22 54510.10 88888.00 2016-07-14 04:42:35.375 196 12575.20 139.22 54510.10 88888.00 2016-07-14 04:42:35.500 196 12575.17 139.25 54510.10 88888.00 2016-07-14 04:42:35.625 196 12575.15 139.28 54510.07 88888.00 2016-07-14 04:42:35.750 196 12575.17 139.28 54510.10 88888.00 2016-07-14 04:42:35.875 196 12575.20 139.28 54510.10 88888.00 2016-07-14 04:42:36.000 196 12575.12 139.28 54510.07 88888.00 2016-07-14 04:42:36.125 196 12575.08 139.28 54510.07 88888.00 2016-07-14 04:42:36.250 196 12575.02 139.25 54510.07 88888.00 2016-07-14 04:42:36.375 196 12575.10 139.28 54510.10 88888.00 2016-07-14 04:42:36.500 196 12575.20 139.28 54510.12 88888.00 2016-07-14 04:42:36.625 196 12575.20 139.25 54510.12 88888.00 2016-07-14 04:42:36.750 196 12575.17 139.28 54510.12 88888.00 2016-07-14 04:42:36.875 196 12575.12 139.28 54510.12 88888.00 2016-07-14 04:42:37.000 196 12575.15 139.28 54510.10 88888.00 2016-07-14 04:42:37.125 196 12575.17 139.32 54510.10 88888.00 2016-07-14 04:42:37.250 196 12575.17 139.32 54510.12 88888.00 2016-07-14 04:42:37.375 196 12575.25 139.30 54510.12 88888.00 2016-07-14 04:42:37.500 196 12575.27 139.30 54510.12 88888.00 2016-07-14 04:42:37.625 196 12575.25 139.30 54510.12 88888.00 2016-07-14 04:42:37.750 196 12575.23 139.30 54510.12 88888.00 2016-07-14 04:42:37.875 196 12575.17 139.32 54510.12 88888.00 2016-07-14 04:42:38.000 196 12575.17 139.32 54510.10 88888.00 2016-07-14 04:42:38.125 196 12575.20 139.35 54510.12 88888.00 2016-07-14 04:42:38.250 196 12575.17 139.32 54510.12 88888.00 2016-07-14 04:42:38.375 196 12575.17 139.35 54510.12 88888.00 2016-07-14 04:42:38.500 196 12575.12 139.35 54510.15 88888.00 2016-07-14 04:42:38.625 196 12575.17 139.30 54510.15 88888.00 2016-07-14 04:42:38.750 196 12575.23 139.32 54510.12 88888.00 2016-07-14 04:42:38.875 196 12575.23 139.35 54510.12 88888.00 2016-07-14 04:42:39.000 196 12575.23 139.35 54510.10 88888.00 2016-07-14 04:42:39.125 196 12575.25 139.38 54510.12 88888.00 2016-07-14 04:42:39.250 196 12575.25 139.35 54510.12 88888.00 2016-07-14 04:42:39.375 196 12575.25 139.35 54510.12 88888.00 2016-07-14 04:42:39.500 196 12575.23 139.38 54510.12 88888.00 2016-07-14 04:42:39.625 196 12575.27 139.40 54510.15 88888.00 2016-07-14 04:42:39.750 196 12575.38 139.38 54510.12 88888.00 2016-07-14 04:42:39.875 196 12575.33 139.38 54510.10 88888.00 2016-07-14 04:42:40.000 196 12575.25 139.38 54510.10 88888.00 2016-07-14 04:42:40.125 196 12575.20 139.40 54510.12 88888.00 2016-07-14 04:42:40.250 196 12575.20 139.40 54510.12 88888.00 2016-07-14 04:42:40.375 196 12575.27 139.40 54510.10 88888.00 2016-07-14 04:42:40.500 196 12575.25 139.38 54510.10 88888.00 2016-07-14 04:42:40.625 196 12575.23 139.38 54510.10 88888.00 2016-07-14 04:42:40.750 196 12575.20 139.38 54510.07 88888.00 2016-07-14 04:42:40.875 196 12575.20 139.35 54510.05 88888.00 2016-07-14 04:42:41.000 196 12575.20 139.35 54510.05 88888.00 2016-07-14 04:42:41.125 196 12575.20 139.38 54510.05 88888.00 2016-07-14 04:42:41.250 196 12575.17 139.38 54510.07 88888.00 2016-07-14 04:42:41.375 196 12575.25 139.40 54510.05 88888.00 2016-07-14 04:42:41.500 196 12575.25 139.38 54510.03 88888.00 2016-07-14 04:42:41.625 196 12575.25 139.38 54510.03 88888.00 2016-07-14 04:42:41.750 196 12575.25 139.40 54510.03 88888.00 2016-07-14 04:42:41.875 196 12575.25 139.40 54510.00 88888.00 2016-07-14 04:42:42.000 196 12575.27 139.40 54510.00 88888.00 2016-07-14 04:42:42.125 196 12575.33 139.43 54510.03 88888.00 2016-07-14 04:42:42.250 196 12575.27 139.43 54510.05 88888.00 2016-07-14 04:42:42.375 196 12575.23 139.45 54510.03 88888.00 2016-07-14 04:42:42.500 196 12575.20 139.45 54510.03 88888.00 2016-07-14 04:42:42.625 196 12575.23 139.47 54510.05 88888.00 2016-07-14 04:42:42.750 196 12575.30 139.45 54510.05 88888.00 2016-07-14 04:42:42.875 196 12575.27 139.47 54510.03 88888.00 2016-07-14 04:42:43.000 196 12575.27 139.45 54510.00 88888.00 2016-07-14 04:42:43.125 196 12575.25 139.45 54510.03 88888.00 2016-07-14 04:42:43.250 196 12575.27 139.45 54510.05 88888.00 2016-07-14 04:42:43.375 196 12575.27 139.45 54510.03 88888.00 2016-07-14 04:42:43.500 196 12575.30 139.47 54510.03 88888.00 2016-07-14 04:42:43.625 196 12575.35 139.45 54510.00 88888.00 2016-07-14 04:42:43.750 196 12575.38 139.47 54510.03 88888.00 2016-07-14 04:42:43.875 196 12575.33 139.45 54510.03 88888.00 2016-07-14 04:42:44.000 196 12575.27 139.45 54510.03 88888.00 2016-07-14 04:42:44.125 196 12575.30 139.47 54510.00 88888.00 2016-07-14 04:42:44.250 196 12575.30 139.47 54510.03 88888.00 2016-07-14 04:42:44.375 196 12575.33 139.47 54510.03 88888.00 2016-07-14 04:42:44.500 196 12575.38 139.47 54510.00 88888.00 2016-07-14 04:42:44.625 196 12575.42 139.47 54510.00 88888.00 2016-07-14 04:42:44.750 196 12575.40 139.47 54510.00 88888.00 2016-07-14 04:42:44.875 196 12575.38 139.50 54510.00 88888.00 2016-07-14 04:42:45.000 196 12575.42 139.50 54510.00 88888.00 2016-07-14 04:42:45.125 196 12575.42 139.50 54510.00 88888.00 2016-07-14 04:42:45.250 196 12575.38 139.47 54510.00 88888.00 2016-07-14 04:42:45.375 196 12575.40 139.47 54510.00 88888.00 2016-07-14 04:42:45.500 196 12575.38 139.50 54509.97 88888.00 2016-07-14 04:42:45.625 196 12575.33 139.50 54509.97 88888.00 2016-07-14 04:42:45.750 196 12575.30 139.47 54509.97 88888.00 2016-07-14 04:42:45.875 196 12575.27 139.50 54509.97 88888.00 2016-07-14 04:42:46.000 196 12575.30 139.50 54509.97 88888.00 2016-07-14 04:42:46.125 196 12575.33 139.55 54510.00 88888.00 2016-07-14 04:42:46.250 196 12575.40 139.47 54510.00 88888.00 2016-07-14 04:42:46.375 196 12575.45 139.50 54509.97 88888.00 2016-07-14 04:42:46.500 196 12575.45 139.47 54509.97 88888.00 2016-07-14 04:42:46.625 196 12575.38 139.45 54509.97 88888.00 2016-07-14 04:42:46.750 196 12575.35 139.47 54509.97 88888.00 2016-07-14 04:42:46.875 196 12575.38 139.45 54509.97 88888.00 2016-07-14 04:42:47.000 196 12575.40 139.45 54509.93 88888.00 2016-07-14 04:42:47.125 196 12575.40 139.47 54509.97 88888.00 2016-07-14 04:42:47.250 196 12575.40 139.47 54509.97 88888.00 2016-07-14 04:42:47.375 196 12575.42 139.47 54509.97 88888.00 2016-07-14 04:42:47.500 196 12575.42 139.47 54509.95 88888.00 2016-07-14 04:42:47.625 196 12575.38 139.47 54509.97 88888.00 2016-07-14 04:42:47.750 196 12575.40 139.43 54509.93 88888.00 2016-07-14 04:42:47.875 196 12575.38 139.40 54509.90 88888.00 2016-07-14 04:42:48.000 196 12575.42 139.45 54509.95 88888.00 2016-07-14 04:42:48.125 196 12575.45 139.47 54509.97 88888.00 2016-07-14 04:42:48.250 196 12575.38 139.45 54510.00 88888.00 2016-07-14 04:42:48.375 196 12575.38 139.47 54510.00 88888.00 2016-07-14 04:42:48.500 196 12575.38 139.47 54510.00 88888.00 2016-07-14 04:42:48.625 196 12575.40 139.45 54510.00 88888.00 2016-07-14 04:42:48.750 196 12575.42 139.47 54510.00 88888.00 2016-07-14 04:42:48.875 196 12575.40 139.50 54510.00 88888.00 2016-07-14 04:42:49.000 196 12575.42 139.50 54510.00 88888.00 2016-07-14 04:42:49.125 196 12575.35 139.47 54510.00 88888.00 2016-07-14 04:42:49.250 196 12575.33 139.50 54510.00 88888.00 2016-07-14 04:42:49.375 196 12575.35 139.50 54510.03 88888.00 2016-07-14 04:42:49.500 196 12575.38 139.50 54510.00 88888.00 2016-07-14 04:42:49.625 196 12575.33 139.47 54509.97 88888.00 2016-07-14 04:42:49.750 196 12575.33 139.47 54509.97 88888.00 2016-07-14 04:42:49.875 196 12575.38 139.50 54510.00 88888.00 2016-07-14 04:42:50.000 196 12575.35 139.50 54510.00 88888.00 2016-07-14 04:42:50.125 196 12575.40 139.53 54510.00 88888.00 2016-07-14 04:42:50.250 196 12575.40 139.47 54510.00 88888.00 2016-07-14 04:42:50.375 196 12575.48 139.45 54509.97 88888.00 2016-07-14 04:42:50.500 196 12575.40 139.45 54509.95 88888.00 2016-07-14 04:42:50.625 196 12575.38 139.47 54509.97 88888.00 2016-07-14 04:42:50.750 196 12575.40 139.47 54509.97 88888.00 2016-07-14 04:42:50.875 196 12575.45 139.50 54509.97 88888.00 2016-07-14 04:42:51.000 196 12575.40 139.50 54509.97 88888.00 2016-07-14 04:42:51.125 196 12575.42 139.53 54509.95 88888.00 2016-07-14 04:42:51.250 196 12575.42 139.47 54509.95 88888.00 2016-07-14 04:42:51.375 196 12575.45 139.53 54509.97 88888.00 2016-07-14 04:42:51.500 196 12575.42 139.53 54510.00 88888.00 2016-07-14 04:42:51.625 196 12575.40 139.50 54510.00 88888.00 2016-07-14 04:42:51.750 196 12575.45 139.53 54510.00 88888.00 2016-07-14 04:42:51.875 196 12575.48 139.55 54510.03 88888.00 2016-07-14 04:42:52.000 196 12575.45 139.53 54509.97 88888.00 2016-07-14 04:42:52.125 196 12575.48 139.50 54510.00 88888.00 2016-07-14 04:42:52.250 196 12575.38 139.45 54509.97 88888.00 2016-07-14 04:42:52.375 196 12575.35 139.47 54509.95 88888.00 2016-07-14 04:42:52.500 196 12575.40 139.47 54509.95 88888.00 2016-07-14 04:42:52.625 196 12575.42 139.45 54509.95 88888.00 2016-07-14 04:42:52.750 196 12575.42 139.50 54510.00 88888.00 2016-07-14 04:42:52.875 196 12575.40 139.50 54509.97 88888.00 2016-07-14 04:42:53.000 196 12575.42 139.47 54509.93 88888.00 2016-07-14 04:42:53.125 196 12575.45 139.47 54509.95 88888.00 2016-07-14 04:42:53.250 196 12575.50 139.45 54509.93 88888.00 2016-07-14 04:42:53.375 196 12575.50 139.50 54509.93 88888.00 2016-07-14 04:42:53.500 196 12575.42 139.53 54509.93 88888.00 2016-07-14 04:42:53.625 196 12575.40 139.53 54509.93 88888.00 2016-07-14 04:42:53.750 196 12575.40 139.53 54509.93 88888.00 2016-07-14 04:42:53.875 196 12575.48 139.47 54509.90 88888.00 2016-07-14 04:42:54.000 196 12575.55 139.50 54509.93 88888.00 2016-07-14 04:42:54.125 196 12575.52 139.53 54509.95 88888.00 2016-07-14 04:42:54.250 196 12575.52 139.50 54509.95 88888.00 2016-07-14 04:42:54.375 196 12575.55 139.53 54509.93 88888.00 2016-07-14 04:42:54.500 196 12575.60 139.50 54509.93 88888.00 2016-07-14 04:42:54.625 196 12575.58 139.53 54509.93 88888.00 2016-07-14 04:42:54.750 196 12575.58 139.50 54509.93 88888.00 2016-07-14 04:42:54.875 196 12575.58 139.47 54509.95 88888.00 2016-07-14 04:42:55.000 196 12575.58 139.50 54509.95 88888.00 2016-07-14 04:42:55.125 196 12575.58 139.53 54509.97 88888.00 2016-07-14 04:42:55.250 196 12575.42 139.50 54509.95 88888.00 2016-07-14 04:42:55.375 196 12575.45 139.53 54509.97 88888.00 2016-07-14 04:42:55.500 196 12575.45 139.55 54509.97 88888.00 2016-07-14 04:42:55.625 196 12575.50 139.53 54509.95 88888.00 2016-07-14 04:42:55.750 196 12575.52 139.53 54509.93 88888.00 2016-07-14 04:42:55.875 196 12575.50 139.55 54509.93 88888.00 2016-07-14 04:42:56.000 196 12575.45 139.50 54509.90 88888.00 2016-07-14 04:42:56.125 196 12575.45 139.53 54509.93 88888.00 2016-07-14 04:42:56.250 196 12575.45 139.50 54509.93 88888.00 2016-07-14 04:42:56.375 196 12575.50 139.50 54509.95 88888.00 2016-07-14 04:42:56.500 196 12575.48 139.50 54509.93 88888.00 2016-07-14 04:42:56.625 196 12575.52 139.50 54509.93 88888.00 2016-07-14 04:42:56.750 196 12575.52 139.50 54509.93 88888.00 2016-07-14 04:42:56.875 196 12575.55 139.53 54509.93 88888.00 2016-07-14 04:42:57.000 196 12575.58 139.53 54509.90 88888.00 2016-07-14 04:42:57.125 196 12575.52 139.53 54509.93 88888.00 2016-07-14 04:42:57.250 196 12575.48 139.50 54509.93 88888.00 2016-07-14 04:42:57.375 196 12575.50 139.53 54509.95 88888.00 2016-07-14 04:42:57.500 196 12575.48 139.50 54509.90 88888.00 2016-07-14 04:42:57.625 196 12575.48 139.50 54509.88 88888.00 2016-07-14 04:42:57.750 196 12575.55 139.53 54509.88 88888.00 2016-07-14 04:42:57.875 196 12575.52 139.57 54509.90 88888.00 2016-07-14 04:42:58.000 196 12575.55 139.55 54509.88 88888.00 2016-07-14 04:42:58.125 196 12575.60 139.55 54509.88 88888.00 2016-07-14 04:42:58.250 196 12575.60 139.55 54509.88 88888.00 2016-07-14 04:42:58.375 196 12575.55 139.55 54509.85 88888.00 2016-07-14 04:42:58.500 196 12575.52 139.55 54509.85 88888.00 2016-07-14 04:42:58.625 196 12575.50 139.53 54509.82 88888.00 2016-07-14 04:42:58.750 196 12575.45 139.55 54509.85 88888.00 2016-07-14 04:42:58.875 196 12575.58 139.60 54509.85 88888.00 2016-07-14 04:42:59.000 196 12575.62 139.57 54509.80 88888.00 2016-07-14 04:42:59.125 196 12575.58 139.55 54509.82 88888.00 2016-07-14 04:42:59.250 196 12575.52 139.53 54509.82 88888.00 2016-07-14 04:42:59.375 196 12575.58 139.55 54509.82 88888.00 2016-07-14 04:42:59.500 196 12575.60 139.57 54509.85 88888.00 2016-07-14 04:42:59.625 196 12575.52 139.57 54509.88 88888.00 2016-07-14 04:42:59.750 196 12575.55 139.57 54509.88 88888.00 2016-07-14 04:42:59.875 196 12575.52 139.60 54509.85 88888.00 2016-07-14 04:43:00.000 196 12575.52 139.57 54509.85 88888.00 2016-07-14 04:43:00.125 196 12575.58 139.57 54509.85 88888.00 2016-07-14 04:43:00.250 196 12575.58 139.57 54509.88 88888.00 2016-07-14 04:43:00.375 196 12575.58 139.57 54509.90 88888.00 2016-07-14 04:43:00.500 196 12575.60 139.62 54509.88 88888.00 2016-07-14 04:43:00.625 196 12575.62 139.60 54509.88 88888.00 2016-07-14 04:43:00.750 196 12575.60 139.57 54509.85 88888.00 2016-07-14 04:43:00.875 196 12575.60 139.57 54509.82 88888.00 2016-07-14 04:43:01.000 196 12575.55 139.62 54509.82 88888.00 2016-07-14 04:43:01.125 196 12575.58 139.60 54509.82 88888.00 2016-07-14 04:43:01.250 196 12575.60 139.60 54509.85 88888.00 2016-07-14 04:43:01.375 196 12575.60 139.62 54509.85 88888.00 2016-07-14 04:43:01.500 196 12575.62 139.62 54509.85 88888.00 2016-07-14 04:43:01.625 196 12575.62 139.65 54509.82 88888.00 2016-07-14 04:43:01.750 196 12575.67 139.62 54509.82 88888.00 2016-07-14 04:43:01.875 196 12575.75 139.60 54509.85 88888.00 2016-07-14 04:43:02.000 196 12575.73 139.62 54509.82 88888.00 2016-07-14 04:43:02.125 196 12575.67 139.62 54509.82 88888.00 2016-07-14 04:43:02.250 196 12575.67 139.62 54509.82 88888.00 2016-07-14 04:43:02.375 196 12575.73 139.65 54509.85 88888.00 2016-07-14 04:43:02.500 196 12575.75 139.65 54509.85 88888.00 2016-07-14 04:43:02.625 196 12575.83 139.65 54509.82 88888.00 2016-07-14 04:43:02.750 196 12575.70 139.62 54509.85 88888.00 2016-07-14 04:43:02.875 196 12575.62 139.65 54509.82 88888.00 2016-07-14 04:43:03.000 196 12575.70 139.65 54509.80 88888.00 2016-07-14 04:43:03.125 196 12575.77 139.68 54509.82 88888.00 2016-07-14 04:43:03.250 196 12575.80 139.68 54509.80 88888.00 2016-07-14 04:43:03.375 196 12575.80 139.68 54509.80 88888.00 2016-07-14 04:43:03.500 196 12575.77 139.70 54509.82 88888.00 2016-07-14 04:43:03.625 196 12575.73 139.65 54509.82 88888.00 2016-07-14 04:43:03.750 196 12575.75 139.68 54509.80 88888.00 2016-07-14 04:43:03.875 196 12575.83 139.70 54509.80 88888.00 2016-07-14 04:43:04.000 196 12575.80 139.70 54509.80 88888.00 2016-07-14 04:43:04.125 196 12575.77 139.70 54509.82 88888.00 2016-07-14 04:43:04.250 196 12575.75 139.70 54509.85 88888.00 2016-07-14 04:43:04.375 196 12575.75 139.68 54509.82 88888.00 2016-07-14 04:43:04.500 196 12575.77 139.65 54509.78 88888.00 2016-07-14 04:43:04.625 196 12575.80 139.68 54509.78 88888.00 2016-07-14 04:43:04.750 196 12575.80 139.68 54509.80 88888.00 2016-07-14 04:43:04.875 196 12575.83 139.70 54509.80 88888.00 2016-07-14 04:43:05.000 196 12575.90 139.70 54509.78 88888.00 2016-07-14 04:43:05.125 196 12575.90 139.68 54509.75 88888.00 2016-07-14 04:43:05.250 196 12575.92 139.65 54509.75 88888.00 2016-07-14 04:43:05.375 196 12575.95 139.70 54509.75 88888.00 2016-07-14 04:43:05.500 196 12575.88 139.68 54509.75 88888.00 2016-07-14 04:43:05.625 196 12575.85 139.68 54509.72 88888.00 2016-07-14 04:43:05.750 196 12575.90 139.68 54509.72 88888.00 2016-07-14 04:43:05.875 196 12575.95 139.72 54509.72 88888.00 2016-07-14 04:43:06.000 196 12575.92 139.72 54509.72 88888.00 2016-07-14 04:43:06.125 196 12575.88 139.72 54509.72 88888.00 2016-07-14 04:43:06.250 196 12575.88 139.75 54509.78 88888.00 2016-07-14 04:43:06.375 196 12575.90 139.75 54509.80 88888.00 2016-07-14 04:43:06.500 196 12575.90 139.75 54509.80 88888.00 2016-07-14 04:43:06.625 196 12575.85 139.78 54509.78 88888.00 2016-07-14 04:43:06.750 196 12575.90 139.78 54509.78 88888.00 2016-07-14 04:43:06.875 196 12575.98 139.78 54509.75 88888.00 2016-07-14 04:43:07.000 196 12575.98 139.75 54509.72 88888.00 2016-07-14 04:43:07.125 196 12575.95 139.72 54509.75 88888.00 2016-07-14 04:43:07.250 196 12575.85 139.72 54509.72 88888.00 2016-07-14 04:43:07.375 196 12575.92 139.72 54509.72 88888.00 2016-07-14 04:43:07.500 196 12575.95 139.75 54509.75 88888.00 2016-07-14 04:43:07.625 196 12576.00 139.78 54509.78 88888.00 2016-07-14 04:43:07.750 196 12576.00 139.78 54509.75 88888.00 2016-07-14 04:43:07.875 196 12575.95 139.75 54509.75 88888.00 2016-07-14 04:43:08.000 196 12575.95 139.78 54509.72 88888.00 2016-07-14 04:43:08.125 196 12575.95 139.80 54509.72 88888.00 2016-07-14 04:43:08.250 196 12575.92 139.80 54509.72 88888.00 2016-07-14 04:43:08.375 196 12576.00 139.80 54509.72 88888.00 2016-07-14 04:43:08.500 196 12576.05 139.78 54509.70 88888.00 2016-07-14 04:43:08.625 196 12576.05 139.78 54509.75 88888.00 2016-07-14 04:43:08.750 196 12576.08 139.78 54509.72 88888.00 2016-07-14 04:43:08.875 196 12576.10 139.78 54509.70 88888.00 2016-07-14 04:43:09.000 196 12576.08 139.78 54509.72 88888.00 2016-07-14 04:43:09.125 196 12576.10 139.80 54509.72 88888.00 2016-07-14 04:43:09.250 196 12576.12 139.80 54509.72 88888.00 2016-07-14 04:43:09.375 196 12576.17 139.82 54509.72 88888.00 2016-07-14 04:43:09.500 196 12576.17 139.82 54509.72 88888.00 2016-07-14 04:43:09.625 196 12576.20 139.80 54509.70 88888.00 2016-07-14 04:43:09.750 196 12576.23 139.78 54509.70 88888.00 2016-07-14 04:43:09.875 196 12576.20 139.78 54509.68 88888.00 2016-07-14 04:43:10.000 196 12576.25 139.80 54509.70 88888.00 2016-07-14 04:43:10.125 196 12576.23 139.82 54509.70 88888.00 2016-07-14 04:43:10.250 196 12576.17 139.80 54509.68 88888.00 2016-07-14 04:43:10.375 196 12576.20 139.80 54509.68 88888.00 2016-07-14 04:43:10.500 196 12576.23 139.80 54509.65 88888.00 2016-07-14 04:43:10.625 196 12576.20 139.78 54509.65 88888.00 2016-07-14 04:43:10.750 196 12576.25 139.80 54509.65 88888.00 2016-07-14 04:43:10.875 196 12576.25 139.75 54509.65 88888.00 2016-07-14 04:43:11.000 196 12576.20 139.78 54509.62 88888.00 2016-07-14 04:43:11.125 196 12576.23 139.78 54509.62 88888.00 2016-07-14 04:43:11.250 196 12576.25 139.78 54509.62 88888.00 2016-07-14 04:43:11.375 196 12576.25 139.80 54509.62 88888.00 2016-07-14 04:43:11.500 196 12576.20 139.80 54509.62 88888.00 2016-07-14 04:43:11.625 196 12576.23 139.80 54509.62 88888.00 2016-07-14 04:43:11.750 196 12576.27 139.82 54509.65 88888.00 2016-07-14 04:43:11.875 196 12576.27 139.82 54509.65 88888.00 2016-07-14 04:43:12.000 196 12576.33 139.80 54509.62 88888.00 2016-07-14 04:43:12.125 196 12576.35 139.80 54509.62 88888.00 2016-07-14 04:43:12.250 196 12576.33 139.78 54509.62 88888.00 2016-07-14 04:43:12.375 196 12576.30 139.80 54509.60 88888.00 2016-07-14 04:43:12.500 196 12576.27 139.82 54509.65 88888.00 2016-07-14 04:43:12.625 196 12576.30 139.85 54509.68 88888.00 2016-07-14 04:43:12.750 196 12576.27 139.85 54509.68 88888.00 2016-07-14 04:43:12.875 196 12576.30 139.85 54509.68 88888.00 2016-07-14 04:43:13.000 196 12576.40 139.82 54509.62 88888.00 2016-07-14 04:43:13.125 196 12576.45 139.82 54509.65 88888.00 2016-07-14 04:43:13.250 196 12576.38 139.80 54509.68 88888.00 2016-07-14 04:43:13.375 196 12576.38 139.82 54509.65 88888.00 2016-07-14 04:43:13.500 196 12576.38 139.85 54509.65 88888.00 2016-07-14 04:43:13.625 196 12576.38 139.88 54509.65 88888.00 2016-07-14 04:43:13.750 196 12576.35 139.85 54509.62 88888.00 2016-07-14 04:43:13.875 196 12576.35 139.85 54509.65 88888.00 2016-07-14 04:43:14.000 196 12576.38 139.85 54509.65 88888.00 2016-07-14 04:43:14.125 196 12576.40 139.85 54509.65 88888.00 2016-07-14 04:43:14.250 196 12576.30 139.82 54509.68 88888.00 2016-07-14 04:43:14.375 196 12576.27 139.82 54509.65 88888.00 2016-07-14 04:43:14.500 196 12576.33 139.82 54509.62 88888.00 2016-07-14 04:43:14.625 196 12576.45 139.82 54509.62 88888.00 2016-07-14 04:43:14.750 196 12576.50 139.85 54509.65 88888.00 2016-07-14 04:43:14.875 196 12576.48 139.85 54509.65 88888.00 2016-07-14 04:43:15.000 196 12576.48 139.85 54509.65 88888.00 2016-07-14 04:43:15.125 196 12576.52 139.88 54509.62 88888.00 2016-07-14 04:43:15.250 196 12576.50 139.85 54509.65 88888.00 2016-07-14 04:43:15.375 196 12576.48 139.85 54509.60 88888.00 2016-07-14 04:43:15.500 196 12576.45 139.82 54509.60 88888.00 2016-07-14 04:43:15.625 196 12576.48 139.82 54509.62 88888.00 2016-07-14 04:43:15.750 196 12576.50 139.82 54509.62 88888.00 2016-07-14 04:43:15.875 196 12576.58 139.82 54509.62 88888.00 2016-07-14 04:43:16.000 196 12576.55 139.85 54509.60 88888.00 2016-07-14 04:43:16.125 196 12576.50 139.85 54509.60 88888.00 2016-07-14 04:43:16.250 196 12576.50 139.82 54509.60 88888.00 2016-07-14 04:43:16.375 196 12576.48 139.82 54509.57 88888.00 2016-07-14 04:43:16.500 196 12576.42 139.78 54509.55 88888.00 2016-07-14 04:43:16.625 196 12576.48 139.78 54509.55 88888.00 2016-07-14 04:43:16.750 196 12576.58 139.80 54509.57 88888.00 2016-07-14 04:43:16.875 196 12576.60 139.82 54509.60 88888.00 2016-07-14 04:43:17.000 196 12576.62 139.80 54509.57 88888.00 2016-07-14 04:43:17.125 196 12576.60 139.80 54509.60 88888.00 2016-07-14 04:43:17.250 196 12576.60 139.80 54509.57 88888.00 2016-07-14 04:43:17.375 196 12576.67 139.82 54509.57 88888.00 2016-07-14 04:43:17.500 196 12576.65 139.85 54509.60 88888.00 2016-07-14 04:43:17.625 196 12576.62 139.85 54509.57 88888.00 2016-07-14 04:43:17.750 196 12576.60 139.82 54509.60 88888.00 2016-07-14 04:43:17.875 196 12576.65 139.82 54509.57 88888.00 2016-07-14 04:43:18.000 196 12576.65 139.88 54509.55 88888.00 2016-07-14 04:43:18.125 196 12576.62 139.82 54509.53 88888.00 2016-07-14 04:43:18.250 196 12576.60 139.80 54509.55 88888.00 2016-07-14 04:43:18.375 196 12576.60 139.82 54509.55 88888.00 2016-07-14 04:43:18.500 196 12576.65 139.85 54509.57 88888.00 2016-07-14 04:43:18.625 196 12576.67 139.88 54509.57 88888.00 2016-07-14 04:43:18.750 196 12576.62 139.85 54509.57 88888.00 2016-07-14 04:43:18.875 196 12576.62 139.85 54509.60 88888.00 2016-07-14 04:43:19.000 196 12576.65 139.85 54509.57 88888.00 2016-07-14 04:43:19.125 196 12576.70 139.88 54509.57 88888.00 2016-07-14 04:43:19.250 196 12576.70 139.82 54509.60 88888.00 2016-07-14 04:43:19.375 196 12576.67 139.85 54509.57 88888.00 2016-07-14 04:43:19.500 196 12576.67 139.85 54509.57 88888.00 2016-07-14 04:43:19.625 196 12576.73 139.82 54509.55 88888.00 2016-07-14 04:43:19.750 196 12576.75 139.85 54509.57 88888.00 2016-07-14 04:43:19.875 196 12576.73 139.85 54509.57 88888.00 2016-07-14 04:43:20.000 196 12576.77 139.82 54509.55 88888.00 2016-07-14 04:43:20.125 196 12576.80 139.88 54509.55 88888.00 2016-07-14 04:43:20.250 196 12576.77 139.88 54509.57 88888.00 2016-07-14 04:43:20.375 196 12576.83 139.88 54509.55 88888.00 2016-07-14 04:43:20.500 196 12576.85 139.88 54509.57 88888.00 2016-07-14 04:43:20.625 196 12576.85 139.88 54509.57 88888.00 2016-07-14 04:43:20.750 196 12576.85 139.88 54509.55 88888.00 2016-07-14 04:43:20.875 196 12576.83 139.88 54509.55 88888.00 2016-07-14 04:43:21.000 196 12576.85 139.85 54509.53 88888.00 2016-07-14 04:43:21.125 196 12576.85 139.85 54509.53 88888.00 2016-07-14 04:43:21.250 196 12576.80 139.82 54509.55 88888.00 2016-07-14 04:43:21.375 196 12576.85 139.88 54509.53 88888.00 2016-07-14 04:43:21.500 196 12576.80 139.88 54509.53 88888.00 2016-07-14 04:43:21.625 196 12576.80 139.85 54509.53 88888.00 2016-07-14 04:43:21.750 196 12576.83 139.88 54509.55 88888.00 2016-07-14 04:43:21.875 196 12576.85 139.88 54509.53 88888.00 2016-07-14 04:43:22.000 196 12576.85 139.88 54509.53 88888.00 2016-07-14 04:43:22.125 196 12576.88 139.88 54509.55 88888.00 2016-07-14 04:43:22.250 196 12576.85 139.85 54509.55 88888.00 2016-07-14 04:43:22.375 196 12576.90 139.90 54509.55 88888.00 2016-07-14 04:43:22.500 196 12576.92 139.88 54509.50 88888.00 2016-07-14 04:43:22.625 196 12576.88 139.88 54509.50 88888.00 2016-07-14 04:43:22.750 196 12576.92 139.90 54509.50 88888.00 2016-07-14 04:43:22.875 196 12576.95 139.90 54509.47 88888.00 2016-07-14 04:43:23.000 196 12576.95 139.88 54509.47 88888.00 2016-07-14 04:43:23.125 196 12576.95 139.85 54509.50 88888.00 2016-07-14 04:43:23.250 196 12576.98 139.80 54509.50 88888.00 2016-07-14 04:43:23.375 196 12577.02 139.80 54509.50 88888.00 2016-07-14 04:43:23.500 196 12577.08 139.85 54509.47 88888.00 2016-07-14 04:43:23.625 196 12577.02 139.85 54509.47 88888.00 2016-07-14 04:43:23.750 196 12577.02 139.88 54509.47 88888.00 2016-07-14 04:43:23.875 196 12577.08 139.90 54509.47 88888.00 2016-07-14 04:43:24.000 196 12577.10 139.88 54509.47 88888.00 2016-07-14 04:43:24.125 196 12577.12 139.88 54509.47 88888.00 2016-07-14 04:43:24.250 196 12577.05 139.85 54509.45 88888.00 2016-07-14 04:43:24.375 196 12577.02 139.85 54509.45 88888.00 2016-07-14 04:43:24.500 196 12577.08 139.88 54509.47 88888.00 2016-07-14 04:43:24.625 196 12577.10 139.90 54509.50 88888.00 2016-07-14 04:43:24.750 196 12577.12 139.85 54509.50 88888.00 2016-07-14 04:43:24.875 196 12577.05 139.85 54509.47 88888.00 2016-07-14 04:43:25.000 196 12577.00 139.85 54509.47 88888.00 2016-07-14 04:43:25.125 196 12577.12 139.85 54509.47 88888.00 2016-07-14 04:43:25.250 196 12577.12 139.82 54509.45 88888.00 2016-07-14 04:43:25.375 196 12577.10 139.88 54509.47 88888.00 2016-07-14 04:43:25.500 196 12577.08 139.85 54509.45 88888.00 2016-07-14 04:43:25.625 196 12577.08 139.85 54509.47 88888.00 2016-07-14 04:43:25.750 196 12577.08 139.88 54509.45 88888.00 2016-07-14 04:43:25.875 196 12577.12 139.85 54509.45 88888.00 2016-07-14 04:43:26.000 196 12577.12 139.82 54509.47 88888.00 2016-07-14 04:43:26.125 196 12577.10 139.80 54509.47 88888.00 2016-07-14 04:43:26.250 196 12576.98 139.80 54509.45 88888.00 2016-07-14 04:43:26.375 196 12577.08 139.85 54509.45 88888.00 2016-07-14 04:43:26.500 196 12577.12 139.85 54509.45 88888.00 2016-07-14 04:43:26.625 196 12577.15 139.85 54509.47 88888.00 2016-07-14 04:43:26.750 196 12577.12 139.82 54509.47 88888.00 2016-07-14 04:43:26.875 196 12577.10 139.80 54509.45 88888.00 2016-07-14 04:43:27.000 196 12577.12 139.82 54509.43 88888.00 2016-07-14 04:43:27.125 196 12577.12 139.85 54509.45 88888.00 2016-07-14 04:43:27.250 196 12577.02 139.80 54509.43 88888.00 2016-07-14 04:43:27.375 196 12577.00 139.82 54509.40 88888.00 2016-07-14 04:43:27.500 196 12577.02 139.82 54509.40 88888.00 2016-07-14 04:43:27.625 196 12577.05 139.85 54509.40 88888.00 2016-07-14 04:43:27.750 196 12577.12 139.82 54509.43 88888.00 2016-07-14 04:43:27.875 196 12577.17 139.85 54509.43 88888.00 2016-07-14 04:43:28.000 196 12577.17 139.82 54509.45 88888.00 2016-07-14 04:43:28.125 196 12577.10 139.80 54509.45 88888.00 2016-07-14 04:43:28.250 196 12577.12 139.80 54509.43 88888.00 2016-07-14 04:43:28.375 196 12577.20 139.80 54509.43 88888.00 2016-07-14 04:43:28.500 196 12577.17 139.80 54509.40 88888.00 2016-07-14 04:43:28.625 196 12577.17 139.80 54509.40 88888.00 2016-07-14 04:43:28.750 196 12577.10 139.78 54509.40 88888.00 2016-07-14 04:43:28.875 196 12577.10 139.78 54509.38 88888.00 2016-07-14 04:43:29.000 196 12577.17 139.78 54509.38 88888.00 2016-07-14 04:43:29.125 196 12577.15 139.78 54509.38 88888.00 2016-07-14 04:43:29.250 196 12577.08 139.75 54509.38 88888.00 2016-07-14 04:43:29.375 196 12577.05 139.78 54509.40 88888.00 2016-07-14 04:43:29.500 196 12577.12 139.80 54509.43 88888.00 2016-07-14 04:43:29.625 196 12577.17 139.78 54509.43 88888.00 2016-07-14 04:43:29.750 196 12577.17 139.78 54509.43 88888.00 2016-07-14 04:43:29.875 196 12577.23 139.82 54509.43 88888.00 2016-07-14 04:43:30.000 196 12577.23 139.80 54509.43 88888.00 2016-07-14 04:43:30.125 196 12577.23 139.80 54509.40 88888.00 2016-07-14 04:43:30.250 196 12577.17 139.78 54509.40 88888.00 2016-07-14 04:43:30.375 196 12577.25 139.80 54509.40 88888.00 2016-07-14 04:43:30.500 196 12577.23 139.80 54509.40 88888.00 2016-07-14 04:43:30.625 196 12577.23 139.78 54509.40 88888.00 2016-07-14 04:43:30.750 196 12577.27 139.80 54509.40 88888.00 2016-07-14 04:43:30.875 196 12577.27 139.78 54509.40 88888.00 2016-07-14 04:43:31.000 196 12577.23 139.80 54509.40 88888.00 2016-07-14 04:43:31.125 196 12577.23 139.80 54509.43 88888.00 2016-07-14 04:43:31.250 196 12577.23 139.78 54509.45 88888.00 2016-07-14 04:43:31.375 196 12577.20 139.82 54509.43 88888.00 2016-07-14 04:43:31.500 196 12577.17 139.80 54509.43 88888.00 2016-07-14 04:43:31.625 196 12577.27 139.80 54509.43 88888.00 2016-07-14 04:43:31.750 196 12577.30 139.80 54509.40 88888.00 2016-07-14 04:43:31.875 196 12577.23 139.78 54509.43 88888.00 2016-07-14 04:43:32.000 196 12577.25 139.80 54509.40 88888.00 2016-07-14 04:43:32.125 196 12577.17 139.80 54509.43 88888.00 2016-07-14 04:43:32.250 196 12577.15 139.75 54509.43 88888.00 2016-07-14 04:43:32.375 196 12577.33 139.78 54509.43 88888.00 2016-07-14 04:43:32.500 196 12577.35 139.78 54509.43 88888.00 2016-07-14 04:43:32.625 196 12577.27 139.75 54509.40 88888.00 2016-07-14 04:43:32.750 196 12577.27 139.75 54509.40 88888.00 2016-07-14 04:43:32.875 196 12577.27 139.78 54509.43 88888.00 2016-07-14 04:43:33.000 196 12577.30 139.78 54509.43 88888.00 2016-07-14 04:43:33.125 196 12577.30 139.75 54509.43 88888.00 2016-07-14 04:43:33.250 196 12577.23 139.75 54509.40 88888.00 2016-07-14 04:43:33.375 196 12577.23 139.75 54509.43 88888.00 2016-07-14 04:43:33.500 196 12577.25 139.75 54509.40 88888.00 2016-07-14 04:43:33.625 196 12577.27 139.75 54509.43 88888.00 2016-07-14 04:43:33.750 196 12577.33 139.75 54509.43 88888.00 2016-07-14 04:43:33.875 196 12577.33 139.72 54509.43 88888.00 2016-07-14 04:43:34.000 196 12577.33 139.72 54509.40 88888.00 2016-07-14 04:43:34.125 196 12577.33 139.72 54509.40 88888.00 2016-07-14 04:43:34.250 196 12577.42 139.75 54509.45 88888.00 2016-07-14 04:43:34.375 196 12577.42 139.78 54509.43 88888.00 2016-07-14 04:43:34.500 196 12577.35 139.78 54509.40 88888.00 2016-07-14 04:43:34.625 196 12577.30 139.75 54509.40 88888.00 2016-07-14 04:43:34.750 196 12577.25 139.75 54509.38 88888.00 2016-07-14 04:43:34.875 196 12577.27 139.75 54509.38 88888.00 2016-07-14 04:43:35.000 196 12577.20 139.78 54509.35 88888.00 2016-07-14 04:43:35.125 196 12577.23 139.72 54509.38 88888.00 2016-07-14 04:43:35.250 196 12577.27 139.70 54509.38 88888.00 2016-07-14 04:43:35.375 196 12577.30 139.75 54509.35 88888.00 2016-07-14 04:43:35.500 196 12577.23 139.75 54509.38 88888.00 2016-07-14 04:43:35.625 196 12577.25 139.75 54509.40 88888.00 2016-07-14 04:43:35.750 196 12577.23 139.75 54509.38 88888.00 2016-07-14 04:43:35.875 196 12577.23 139.72 54509.35 88888.00 2016-07-14 04:43:36.000 196 12577.27 139.70 54509.35 88888.00 2016-07-14 04:43:36.125 196 12577.25 139.70 54509.38 88888.00 2016-07-14 04:43:36.250 196 12577.27 139.70 54509.40 88888.00 2016-07-14 04:43:36.375 196 12577.30 139.75 54509.45 88888.00 2016-07-14 04:43:36.500 196 12577.30 139.75 54509.43 88888.00 2016-07-14 04:43:36.625 196 12577.27 139.72 54509.40 88888.00 2016-07-14 04:43:36.750 196 12577.35 139.75 54509.43 88888.00 2016-07-14 04:43:36.875 196 12577.40 139.75 54509.43 88888.00 2016-07-14 04:43:37.000 196 12577.40 139.72 54509.40 88888.00 2016-07-14 04:43:37.125 196 12577.40 139.70 54509.40 88888.00 2016-07-14 04:43:37.250 196 12577.33 139.68 54509.45 88888.00 2016-07-14 04:43:37.375 196 12577.30 139.68 54509.43 88888.00 2016-07-14 04:43:37.500 196 12577.30 139.70 54509.43 88888.00 2016-07-14 04:43:37.625 196 12577.38 139.72 54509.45 88888.00 2016-07-14 04:43:37.750 196 12577.35 139.75 54509.43 88888.00 2016-07-14 04:43:37.875 196 12577.33 139.75 54509.40 88888.00 2016-07-14 04:43:38.000 196 12577.30 139.72 54509.40 88888.00 2016-07-14 04:43:38.125 196 12577.35 139.70 54509.40 88888.00 2016-07-14 04:43:38.250 196 12577.35 139.72 54509.43 88888.00 2016-07-14 04:43:38.375 196 12577.35 139.75 54509.45 88888.00 2016-07-14 04:43:38.500 196 12577.33 139.72 54509.45 88888.00 2016-07-14 04:43:38.625 196 12577.30 139.70 54509.43 88888.00 2016-07-14 04:43:38.750 196 12577.27 139.72 54509.45 88888.00 2016-07-14 04:43:38.875 196 12577.27 139.70 54509.45 88888.00 2016-07-14 04:43:39.000 196 12577.30 139.70 54509.45 88888.00 2016-07-14 04:43:39.125 196 12577.35 139.70 54509.47 88888.00 2016-07-14 04:43:39.250 196 12577.35 139.68 54509.45 88888.00 2016-07-14 04:43:39.375 196 12577.35 139.70 54509.45 88888.00 2016-07-14 04:43:39.500 196 12577.38 139.68 54509.45 88888.00 2016-07-14 04:43:39.625 196 12577.38 139.68 54509.43 88888.00 2016-07-14 04:43:39.750 196 12577.38 139.68 54509.43 88888.00 2016-07-14 04:43:39.875 196 12577.38 139.65 54509.43 88888.00 2016-07-14 04:43:40.000 196 12577.35 139.68 54509.45 88888.00 2016-07-14 04:43:40.125 196 12577.33 139.65 54509.47 88888.00 2016-07-14 04:43:40.250 196 12577.30 139.62 54509.47 88888.00 2016-07-14 04:43:40.375 196 12577.33 139.62 54509.43 88888.00 2016-07-14 04:43:40.500 196 12577.30 139.62 54509.40 88888.00 2016-07-14 04:43:40.625 196 12577.30 139.62 54509.40 88888.00 2016-07-14 04:43:40.750 196 12577.30 139.68 54509.43 88888.00 2016-07-14 04:43:40.875 196 12577.30 139.68 54509.43 88888.00 2016-07-14 04:43:41.000 196 12577.27 139.62 54509.38 88888.00 2016-07-14 04:43:41.125 196 12577.25 139.62 54509.40 88888.00 2016-07-14 04:43:41.250 196 12577.27 139.65 54509.45 88888.00 2016-07-14 04:43:41.375 196 12577.33 139.65 54509.45 88888.00 2016-07-14 04:43:41.500 196 12577.33 139.60 54509.43 88888.00 2016-07-14 04:43:41.625 196 12577.33 139.60 54509.43 88888.00 2016-07-14 04:43:41.750 196 12577.35 139.60 54509.43 88888.00 2016-07-14 04:43:41.875 196 12577.30 139.57 54509.43 88888.00 2016-07-14 04:43:42.000 196 12577.30 139.60 54509.43 88888.00 2016-07-14 04:43:42.125 196 12577.30 139.60 54509.40 88888.00 2016-07-14 04:43:42.250 196 12577.25 139.57 54509.43 88888.00 2016-07-14 04:43:42.375 196 12577.25 139.62 54509.45 88888.00 2016-07-14 04:43:42.500 196 12577.27 139.65 54509.45 88888.00 2016-07-14 04:43:42.625 196 12577.33 139.60 54509.45 88888.00 2016-07-14 04:43:42.750 196 12577.30 139.60 54509.45 88888.00 2016-07-14 04:43:42.875 196 12577.27 139.60 54509.45 88888.00 2016-07-14 04:43:43.000 196 12577.27 139.60 54509.43 88888.00 2016-07-14 04:43:43.125 196 12577.35 139.60 54509.43 88888.00 2016-07-14 04:43:43.250 196 12577.40 139.57 54509.43 88888.00 2016-07-14 04:43:43.375 196 12577.40 139.57 54509.45 88888.00 2016-07-14 04:43:43.500 196 12577.33 139.60 54509.43 88888.00 2016-07-14 04:43:43.625 196 12577.30 139.57 54509.45 88888.00 2016-07-14 04:43:43.750 196 12577.30 139.60 54509.45 88888.00 2016-07-14 04:43:43.875 196 12577.33 139.60 54509.45 88888.00 2016-07-14 04:43:44.000 196 12577.33 139.60 54509.45 88888.00 2016-07-14 04:43:44.125 196 12577.35 139.57 54509.45 88888.00 2016-07-14 04:43:44.250 196 12577.33 139.57 54509.47 88888.00 2016-07-14 04:43:44.375 196 12577.33 139.60 54509.47 88888.00 2016-07-14 04:43:44.500 196 12577.27 139.62 54509.45 88888.00 2016-07-14 04:43:44.625 196 12577.33 139.57 54509.47 88888.00 2016-07-14 04:43:44.750 196 12577.33 139.53 54509.45 88888.00 2016-07-14 04:43:44.875 196 12577.33 139.53 54509.45 88888.00 2016-07-14 04:43:45.000 196 12577.33 139.55 54509.43 88888.00 2016-07-14 04:43:45.125 196 12577.30 139.53 54509.45 88888.00 2016-07-14 04:43:45.250 196 12577.25 139.53 54509.45 88888.00 2016-07-14 04:43:45.375 196 12577.35 139.57 54509.45 88888.00 2016-07-14 04:43:45.500 196 12577.38 139.55 54509.43 88888.00 2016-07-14 04:43:45.625 196 12577.40 139.53 54509.43 88888.00 2016-07-14 04:43:45.750 196 12577.42 139.55 54509.43 88888.00 2016-07-14 04:43:45.875 196 12577.48 139.53 54509.43 88888.00 2016-07-14 04:43:46.000 196 12577.48 139.53 54509.43 88888.00 2016-07-14 04:43:46.125 196 12577.48 139.53 54509.43 88888.00 2016-07-14 04:43:46.250 196 12577.42 139.50 54509.45 88888.00 2016-07-14 04:43:46.375 196 12577.42 139.53 54509.45 88888.00 2016-07-14 04:43:46.500 196 12577.45 139.50 54509.43 88888.00 2016-07-14 04:43:46.625 196 12577.45 139.53 54509.45 88888.00 2016-07-14 04:43:46.750 196 12577.38 139.50 54509.45 88888.00 2016-07-14 04:43:46.875 196 12577.33 139.50 54509.43 88888.00 2016-07-14 04:43:47.000 196 12577.33 139.50 54509.43 88888.00 2016-07-14 04:43:47.125 196 12577.40 139.50 54509.43 88888.00 2016-07-14 04:43:47.250 196 12577.42 139.50 54509.45 88888.00 2016-07-14 04:43:47.375 196 12577.45 139.53 54509.45 88888.00 2016-07-14 04:43:47.500 196 12577.40 139.53 54509.45 88888.00 2016-07-14 04:43:47.625 196 12577.38 139.50 54509.45 88888.00 2016-07-14 04:43:47.750 196 12577.42 139.50 54509.43 88888.00 2016-07-14 04:43:47.875 196 12577.45 139.47 54509.40 88888.00 2016-07-14 04:43:48.000 196 12577.45 139.47 54509.43 88888.00 2016-07-14 04:43:48.125 196 12577.42 139.47 54509.43 88888.00 2016-07-14 04:43:48.250 196 12577.35 139.47 54509.43 88888.00 2016-07-14 04:43:48.375 196 12577.38 139.50 54509.43 88888.00 2016-07-14 04:43:48.500 196 12577.40 139.53 54509.45 88888.00 2016-07-14 04:43:48.625 196 12577.40 139.55 54509.45 88888.00 2016-07-14 04:43:48.750 196 12577.42 139.55 54509.43 88888.00 2016-07-14 04:43:48.875 196 12577.48 139.53 54509.43 88888.00 2016-07-14 04:43:49.000 196 12577.55 139.53 54509.43 88888.00 2016-07-14 04:43:49.125 196 12577.58 139.47 54509.40 88888.00 2016-07-14 04:43:49.250 196 12577.50 139.45 54509.40 88888.00 2016-07-14 04:43:49.375 196 12577.50 139.47 54509.43 88888.00 2016-07-14 04:43:49.500 196 12577.52 139.47 54509.43 88888.00 2016-07-14 04:43:49.625 196 12577.52 139.47 54509.43 88888.00 2016-07-14 04:43:49.750 196 12577.55 139.50 54509.43 88888.00 2016-07-14 04:43:49.875 196 12577.60 139.50 54509.45 88888.00 2016-07-14 04:43:50.000 196 12577.60 139.45 54509.40 88888.00 2016-07-14 04:43:50.125 196 12577.50 139.45 54509.43 88888.00 2016-07-14 04:43:50.250 196 12577.40 139.45 54509.45 88888.00 2016-07-14 04:43:50.375 196 12577.45 139.45 54509.47 88888.00 2016-07-14 04:43:50.500 196 12577.48 139.43 54509.47 88888.00 2016-07-14 04:43:50.625 196 12577.52 139.43 54509.43 88888.00 2016-07-14 04:43:50.750 196 12577.58 139.43 54509.43 88888.00 2016-07-14 04:43:50.875 196 12577.50 139.43 54509.43 88888.00 2016-07-14 04:43:51.000 196 12577.48 139.40 54509.40 88888.00 2016-07-14 04:43:51.125 196 12577.50 139.43 54509.43 88888.00 2016-07-14 04:43:51.250 196 12577.48 139.43 54509.40 88888.00 2016-07-14 04:43:51.375 196 12577.50 139.43 54509.38 88888.00 2016-07-14 04:43:51.500 196 12577.52 139.43 54509.43 88888.00 2016-07-14 04:43:51.625 196 12577.52 139.45 54509.43 88888.00 2016-07-14 04:43:51.750 196 12577.52 139.45 54509.43 88888.00 2016-07-14 04:43:51.875 196 12577.58 139.40 54509.40 88888.00 2016-07-14 04:43:52.000 196 12577.60 139.43 54509.40 88888.00 2016-07-14 04:43:52.125 196 12577.62 139.43 54509.40 88888.00 2016-07-14 04:43:52.250 196 12577.65 139.40 54509.38 88888.00 2016-07-14 04:43:52.375 196 12577.65 139.43 54509.40 88888.00 2016-07-14 04:43:52.500 196 12577.65 139.40 54509.38 88888.00 2016-07-14 04:43:52.625 196 12577.60 139.38 54509.35 88888.00 2016-07-14 04:43:52.750 196 12577.55 139.38 54509.38 88888.00 2016-07-14 04:43:52.875 196 12577.50 139.40 54509.38 88888.00 2016-07-14 04:43:53.000 196 12577.50 139.38 54509.40 88888.00 2016-07-14 04:43:53.125 196 12577.52 139.40 54509.40 88888.00 2016-07-14 04:43:53.250 196 12577.50 139.35 54509.40 88888.00 2016-07-14 04:43:53.375 196 12577.50 139.38 54509.40 88888.00 2016-07-14 04:43:53.500 196 12577.50 139.40 54509.40 88888.00 2016-07-14 04:43:53.625 196 12577.50 139.35 54509.38 88888.00 2016-07-14 04:43:53.750 196 12577.52 139.35 54509.35 88888.00 2016-07-14 04:43:53.875 196 12577.52 139.35 54509.38 88888.00 2016-07-14 04:43:54.000 196 12577.58 139.35 54509.38 88888.00 2016-07-14 04:43:54.125 196 12577.60 139.35 54509.38 88888.00 2016-07-14 04:43:54.250 196 12577.50 139.35 54509.40 88888.00 2016-07-14 04:43:54.375 196 12577.55 139.40 54509.45 88888.00 2016-07-14 04:43:54.500 196 12577.55 139.43 54509.43 88888.00 2016-07-14 04:43:54.625 196 12577.50 139.40 54509.43 88888.00 2016-07-14 04:43:54.750 196 12577.52 139.35 54509.40 88888.00 2016-07-14 04:43:54.875 196 12577.58 139.35 54509.43 88888.00 2016-07-14 04:43:55.000 196 12577.60 139.38 54509.43 88888.00 2016-07-14 04:43:55.125 196 12577.58 139.35 54509.45 88888.00 2016-07-14 04:43:55.250 196 12577.60 139.35 54509.45 88888.00 2016-07-14 04:43:55.375 196 12577.62 139.35 54509.45 88888.00 2016-07-14 04:43:55.500 196 12577.58 139.35 54509.43 88888.00 2016-07-14 04:43:55.625 196 12577.58 139.35 54509.43 88888.00 2016-07-14 04:43:55.750 196 12577.60 139.35 54509.40 88888.00 2016-07-14 04:43:55.875 196 12577.60 139.35 54509.40 88888.00 2016-07-14 04:43:56.000 196 12577.60 139.32 54509.40 88888.00 2016-07-14 04:43:56.125 196 12577.62 139.35 54509.40 88888.00 2016-07-14 04:43:56.250 196 12577.60 139.35 54509.40 88888.00 2016-07-14 04:43:56.375 196 12577.62 139.35 54509.40 88888.00 2016-07-14 04:43:56.500 196 12577.60 139.35 54509.40 88888.00 2016-07-14 04:43:56.625 196 12577.62 139.38 54509.43 88888.00 2016-07-14 04:43:56.750 196 12577.62 139.38 54509.43 88888.00 2016-07-14 04:43:56.875 196 12577.62 139.35 54509.40 88888.00 2016-07-14 04:43:57.000 196 12577.67 139.32 54509.40 88888.00 2016-07-14 04:43:57.125 196 12577.65 139.38 54509.45 88888.00 2016-07-14 04:43:57.250 196 12577.58 139.35 54509.40 88888.00 2016-07-14 04:43:57.375 196 12577.58 139.35 54509.40 88888.00 2016-07-14 04:43:57.500 196 12577.60 139.32 54509.40 88888.00 2016-07-14 04:43:57.625 196 12577.65 139.32 54509.40 88888.00 2016-07-14 04:43:57.750 196 12577.67 139.32 54509.43 88888.00 2016-07-14 04:43:57.875 196 12577.62 139.35 54509.43 88888.00 2016-07-14 04:43:58.000 196 12577.60 139.35 54509.40 88888.00 2016-07-14 04:43:58.125 196 12577.60 139.35 54509.40 88888.00 2016-07-14 04:43:58.250 196 12577.58 139.35 54509.40 88888.00 2016-07-14 04:43:58.375 196 12577.62 139.32 54509.38 88888.00 2016-07-14 04:43:58.500 196 12577.65 139.35 54509.40 88888.00 2016-07-14 04:43:58.625 196 12577.67 139.38 54509.40 88888.00 2016-07-14 04:43:58.750 196 12577.62 139.35 54509.38 88888.00 2016-07-14 04:43:58.875 196 12577.62 139.35 54509.40 88888.00 2016-07-14 04:43:59.000 196 12577.67 139.38 54509.38 88888.00 2016-07-14 04:43:59.125 196 12577.73 139.35 54509.38 88888.00 2016-07-14 04:43:59.250 196 12577.67 139.32 54509.38 88888.00 2016-07-14 04:43:59.375 196 12577.70 139.32 54509.38 88888.00 2016-07-14 04:43:59.500 196 12577.67 139.32 54509.38 88888.00 2016-07-14 04:43:59.625 196 12577.62 139.32 54509.35 88888.00 2016-07-14 04:43:59.750 196 12577.67 139.28 54509.35 88888.00 2016-07-14 04:43:59.875 196 12577.70 139.32 54509.38 88888.00 2016-07-14 04:44:00.000 196 12577.67 139.30 54509.38 88888.00 2016-07-14 04:44:00.125 196 12577.67 139.30 54509.38 88888.00 2016-07-14 04:44:00.250 196 12577.67 139.28 54509.40 88888.00 2016-07-14 04:44:00.375 196 12577.67 139.30 54509.38 88888.00 2016-07-14 04:44:00.500 196 12577.70 139.32 54509.38 88888.00 2016-07-14 04:44:00.625 196 12577.73 139.30 54509.38 88888.00 2016-07-14 04:44:00.750 196 12577.73 139.32 54509.40 88888.00 2016-07-14 04:44:00.875 196 12577.70 139.32 54509.40 88888.00 2016-07-14 04:44:01.000 196 12577.77 139.35 54509.43 88888.00 2016-07-14 04:44:01.125 196 12577.83 139.35 54509.40 88888.00 2016-07-14 04:44:01.250 196 12577.75 139.35 54509.40 88888.00 2016-07-14 04:44:01.375 196 12577.75 139.35 54509.43 88888.00 2016-07-14 04:44:01.500 196 12577.77 139.32 54509.38 88888.00 2016-07-14 04:44:01.625 196 12577.77 139.30 54509.38 88888.00 2016-07-14 04:44:01.750 196 12577.83 139.32 54509.38 88888.00 2016-07-14 04:44:01.875 196 12577.83 139.35 54509.40 88888.00 2016-07-14 04:44:02.000 196 12577.75 139.30 54509.38 88888.00 2016-07-14 04:44:02.125 196 12577.75 139.30 54509.38 88888.00 2016-07-14 04:44:02.250 196 12577.77 139.28 54509.38 88888.00 2016-07-14 04:44:02.375 196 12577.88 139.28 54509.35 88888.00 2016-07-14 04:44:02.500 196 12577.90 139.30 54509.35 88888.00 2016-07-14 04:44:02.625 196 12577.85 139.32 54509.38 88888.00 2016-07-14 04:44:02.750 196 12577.90 139.32 54509.40 88888.00 2016-07-14 04:44:02.875 196 12577.92 139.30 54509.38 88888.00 2016-07-14 04:44:03.000 196 12577.88 139.28 54509.38 88888.00 2016-07-14 04:44:03.125 196 12577.83 139.25 54509.38 88888.00 2016-07-14 04:44:03.250 196 12577.83 139.30 54509.40 88888.00 2016-07-14 04:44:03.375 196 12577.88 139.32 54509.40 88888.00 2016-07-14 04:44:03.500 196 12577.85 139.30 54509.38 88888.00 2016-07-14 04:44:03.625 196 12577.85 139.30 54509.35 88888.00 2016-07-14 04:44:03.750 196 12577.85 139.32 54509.35 88888.00 2016-07-14 04:44:03.875 196 12577.77 139.30 54509.35 88888.00 2016-07-14 04:44:04.000 196 12577.80 139.28 54509.35 88888.00 2016-07-14 04:44:04.125 196 12577.80 139.30 54509.35 88888.00 2016-07-14 04:44:04.250 196 12577.75 139.25 54509.35 88888.00 2016-07-14 04:44:04.375 196 12577.77 139.25 54509.35 88888.00 2016-07-14 04:44:04.500 196 12577.85 139.28 54509.32 88888.00 2016-07-14 04:44:04.625 196 12577.92 139.25 54509.32 88888.00 2016-07-14 04:44:04.750 196 12577.90 139.28 54509.32 88888.00 2016-07-14 04:44:04.875 196 12577.85 139.28 54509.30 88888.00 2016-07-14 04:44:05.000 196 12577.85 139.28 54509.30 88888.00 2016-07-14 04:44:05.125 196 12577.85 139.30 54509.32 88888.00 2016-07-14 04:44:05.250 196 12577.88 139.28 54509.32 88888.00 2016-07-14 04:44:05.375 196 12577.92 139.28 54509.30 88888.00 2016-07-14 04:44:05.500 196 12577.92 139.30 54509.30 88888.00 2016-07-14 04:44:05.625 196 12577.95 139.28 54509.30 88888.00 2016-07-14 04:44:05.750 196 12577.92 139.25 54509.30 88888.00 2016-07-14 04:44:05.875 196 12577.92 139.28 54509.30 88888.00 2016-07-14 04:44:06.000 196 12577.95 139.25 54509.30 88888.00 2016-07-14 04:44:06.125 196 12578.00 139.25 54509.32 88888.00 2016-07-14 04:44:06.250 196 12577.98 139.28 54509.32 88888.00 2016-07-14 04:44:06.375 196 12578.00 139.25 54509.32 88888.00 2016-07-14 04:44:06.500 196 12578.00 139.28 54509.32 88888.00 2016-07-14 04:44:06.625 196 12578.00 139.28 54509.32 88888.00 2016-07-14 04:44:06.750 196 12578.05 139.30 54509.35 88888.00 2016-07-14 04:44:06.875 196 12578.00 139.25 54509.35 88888.00 2016-07-14 04:44:07.000 196 12577.98 139.20 54509.32 88888.00 2016-07-14 04:44:07.125 196 12577.98 139.25 54509.35 88888.00 2016-07-14 04:44:07.250 196 12577.95 139.25 54509.38 88888.00 2016-07-14 04:44:07.375 196 12578.02 139.25 54509.35 88888.00 2016-07-14 04:44:07.500 196 12578.02 139.22 54509.32 88888.00 2016-07-14 04:44:07.625 196 12578.02 139.28 54509.32 88888.00 2016-07-14 04:44:07.750 196 12578.02 139.30 54509.38 88888.00 2016-07-14 04:44:07.875 196 12578.00 139.30 54509.35 88888.00 2016-07-14 04:44:08.000 196 12577.98 139.28 54509.35 88888.00 2016-07-14 04:44:08.125 196 12577.95 139.28 54509.32 88888.00 2016-07-14 04:44:08.250 196 12577.98 139.25 54509.32 88888.00 2016-07-14 04:44:08.375 196 12577.95 139.25 54509.32 88888.00 2016-07-14 04:44:08.500 196 12577.92 139.25 54509.32 88888.00 2016-07-14 04:44:08.625 196 12577.92 139.28 54509.35 88888.00 2016-07-14 04:44:08.750 196 12577.95 139.28 54509.35 88888.00 2016-07-14 04:44:08.875 196 12578.00 139.28 54509.32 88888.00 2016-07-14 04:44:09.000 196 12578.00 139.25 54509.32 88888.00 2016-07-14 04:44:09.125 196 12578.00 139.28 54509.32 88888.00 2016-07-14 04:44:09.250 196 12577.92 139.28 54509.35 88888.00 2016-07-14 04:44:09.375 196 12577.95 139.25 54509.35 88888.00 2016-07-14 04:44:09.500 196 12578.00 139.25 54509.35 88888.00 2016-07-14 04:44:09.625 196 12578.00 139.28 54509.38 88888.00 2016-07-14 04:44:09.750 196 12578.08 139.28 54509.35 88888.00 2016-07-14 04:44:09.875 196 12578.15 139.25 54509.35 88888.00 2016-07-14 04:44:10.000 196 12578.10 139.25 54509.32 88888.00 2016-07-14 04:44:10.125 196 12578.05 139.28 54509.35 88888.00 2016-07-14 04:44:10.250 196 12578.08 139.25 54509.35 88888.00 2016-07-14 04:44:10.375 196 12578.00 139.25 54509.32 88888.00 2016-07-14 04:44:10.500 196 12577.98 139.25 54509.30 88888.00 2016-07-14 04:44:10.625 196 12578.05 139.28 54509.30 88888.00 2016-07-14 04:44:10.750 196 12578.10 139.28 54509.30 88888.00 2016-07-14 04:44:10.875 196 12578.10 139.25 54509.28 88888.00 2016-07-14 04:44:11.000 196 12578.10 139.25 54509.28 88888.00 2016-07-14 04:44:11.125 196 12578.08 139.28 54509.30 88888.00 2016-07-14 04:44:11.250 196 12578.10 139.28 54509.30 88888.00 2016-07-14 04:44:11.375 196 12578.15 139.30 54509.30 88888.00 2016-07-14 04:44:11.500 196 12578.10 139.30 54509.28 88888.00 2016-07-14 04:44:11.625 196 12578.05 139.28 54509.28 88888.00 2016-07-14 04:44:11.750 196 12578.08 139.25 54509.28 88888.00 2016-07-14 04:44:11.875 196 12578.12 139.25 54509.28 88888.00 2016-07-14 04:44:12.000 196 12578.15 139.25 54509.28 88888.00 2016-07-14 04:44:12.125 196 12578.15 139.28 54509.30 88888.00 2016-07-14 04:44:12.250 196 12578.12 139.30 54509.30 88888.00 2016-07-14 04:44:12.375 196 12578.12 139.32 54509.30 88888.00 2016-07-14 04:44:12.500 196 12578.15 139.32 54509.28 88888.00 2016-07-14 04:44:12.625 196 12578.17 139.32 54509.30 88888.00 2016-07-14 04:44:12.750 196 12578.17 139.32 54509.30 88888.00 2016-07-14 04:44:12.875 196 12578.20 139.32 54509.32 88888.00 2016-07-14 04:44:13.000 196 12578.20 139.32 54509.30 88888.00 2016-07-14 04:44:13.125 196 12578.20 139.30 54509.30 88888.00 2016-07-14 04:44:13.250 196 12578.17 139.30 54509.30 88888.00 2016-07-14 04:44:13.375 196 12578.27 139.32 54509.32 88888.00 2016-07-14 04:44:13.500 196 12578.25 139.32 54509.30 88888.00 2016-07-14 04:44:13.625 196 12578.20 139.30 54509.28 88888.00 2016-07-14 04:44:13.750 196 12578.20 139.28 54509.28 88888.00 2016-07-14 04:44:13.875 196 12578.27 139.28 54509.28 88888.00 2016-07-14 04:44:14.000 196 12578.33 139.30 54509.25 88888.00 2016-07-14 04:44:14.125 196 12578.35 139.32 54509.25 88888.00 2016-07-14 04:44:14.250 196 12578.30 139.32 54509.25 88888.00 2016-07-14 04:44:14.375 196 12578.30 139.32 54509.25 88888.00 2016-07-14 04:44:14.500 196 12578.33 139.30 54509.25 88888.00 2016-07-14 04:44:14.625 196 12578.33 139.32 54509.28 88888.00 2016-07-14 04:44:14.750 196 12578.33 139.35 54509.30 88888.00 2016-07-14 04:44:14.875 196 12578.30 139.32 54509.30 88888.00 2016-07-14 04:44:15.000 196 12578.33 139.25 54509.32 88888.00 2016-07-14 04:44:15.125 196 12578.27 139.28 54509.32 88888.00 2016-07-14 04:44:15.250 196 12578.25 139.30 54509.30 88888.00 2016-07-14 04:44:15.375 196 12578.30 139.35 54509.28 88888.00 2016-07-14 04:44:15.500 196 12578.33 139.32 54509.28 88888.00 2016-07-14 04:44:15.625 196 12578.33 139.30 54509.28 88888.00 2016-07-14 04:44:15.750 196 12578.33 139.25 54509.25 88888.00 2016-07-14 04:44:15.875 196 12578.40 139.32 54509.25 88888.00 2016-07-14 04:44:16.000 196 12578.40 139.32 54509.25 88888.00 2016-07-14 04:44:16.125 196 12578.35 139.30 54509.28 88888.00 2016-07-14 04:44:16.250 196 12578.30 139.30 54509.28 88888.00 2016-07-14 04:44:16.375 196 12578.35 139.28 54509.25 88888.00 2016-07-14 04:44:16.500 196 12578.40 139.28 54509.22 88888.00 2016-07-14 04:44:16.625 196 12578.45 139.30 54509.22 88888.00 2016-07-14 04:44:16.750 196 12578.38 139.28 54509.20 88888.00 2016-07-14 04:44:16.875 196 12578.38 139.25 54509.20 88888.00 2016-07-14 04:44:17.000 196 12578.42 139.28 54509.20 88888.00 2016-07-14 04:44:17.125 196 12578.45 139.32 54509.20 88888.00 2016-07-14 04:44:17.250 196 12578.38 139.28 54509.20 88888.00 2016-07-14 04:44:17.375 196 12578.42 139.28 54509.18 88888.00 2016-07-14 04:44:17.500 196 12578.45 139.30 54509.18 88888.00 2016-07-14 04:44:17.625 196 12578.48 139.30 54509.15 88888.00 2016-07-14 04:44:17.750 196 12578.48 139.30 54509.15 88888.00 2016-07-14 04:44:17.875 196 12578.45 139.30 54509.20 88888.00 2016-07-14 04:44:18.000 196 12578.45 139.28 54509.20 88888.00 2016-07-14 04:44:18.125 196 12578.48 139.32 54509.20 88888.00 2016-07-14 04:44:18.250 196 12578.40 139.30 54509.20 88888.00 2016-07-14 04:44:18.375 196 12578.38 139.32 54509.22 88888.00 2016-07-14 04:44:18.500 196 12578.35 139.32 54509.22 88888.00 2016-07-14 04:44:18.625 196 12578.38 139.32 54509.20 88888.00 2016-07-14 04:44:18.750 196 12578.38 139.32 54509.22 88888.00 2016-07-14 04:44:18.875 196 12578.38 139.30 54509.18 88888.00 2016-07-14 04:44:19.000 196 12578.45 139.32 54509.18 88888.00 2016-07-14 04:44:19.125 196 12578.52 139.35 54509.22 88888.00 2016-07-14 04:44:19.250 196 12578.48 139.30 54509.25 88888.00 2016-07-14 04:44:19.375 196 12578.45 139.30 54509.22 88888.00 2016-07-14 04:44:19.500 196 12578.48 139.32 54509.20 88888.00 2016-07-14 04:44:19.625 196 12578.50 139.35 54509.20 88888.00 2016-07-14 04:44:19.750 196 12578.48 139.32 54509.22 88888.00 2016-07-14 04:44:19.875 196 12578.55 139.32 54509.25 88888.00 2016-07-14 04:44:20.000 196 12578.58 139.32 54509.22 88888.00 2016-07-14 04:44:20.125 196 12578.55 139.35 54509.25 88888.00 2016-07-14 04:44:20.250 196 12578.52 139.35 54509.25 88888.00 2016-07-14 04:44:20.375 196 12578.55 139.35 54509.25 88888.00 2016-07-14 04:44:20.500 196 12578.55 139.32 54509.28 88888.00 2016-07-14 04:44:20.625 196 12578.52 139.32 54509.25 88888.00 2016-07-14 04:44:20.750 196 12578.58 139.30 54509.25 88888.00 2016-07-14 04:44:20.875 196 12578.58 139.30 54509.25 88888.00 2016-07-14 04:44:21.000 196 12578.67 139.35 54509.28 88888.00 2016-07-14 04:44:21.125 196 12578.67 139.32 54509.28 88888.00 2016-07-14 04:44:21.250 196 12578.58 139.30 54509.25 88888.00 2016-07-14 04:44:21.375 196 12578.60 139.30 54509.25 88888.00 2016-07-14 04:44:21.500 196 12578.65 139.30 54509.28 88888.00 2016-07-14 04:44:21.625 196 12578.62 139.30 54509.28 88888.00 2016-07-14 04:44:21.750 196 12578.62 139.35 54509.25 88888.00 2016-07-14 04:44:21.875 196 12578.65 139.35 54509.22 88888.00 2016-07-14 04:44:22.000 196 12578.65 139.32 54509.20 88888.00 2016-07-14 04:44:22.125 196 12578.60 139.32 54509.22 88888.00 2016-07-14 04:44:22.250 196 12578.60 139.32 54509.20 88888.00 2016-07-14 04:44:22.375 196 12578.60 139.32 54509.18 88888.00 2016-07-14 04:44:22.500 196 12578.60 139.32 54509.20 88888.00 2016-07-14 04:44:22.625 196 12578.58 139.32 54509.20 88888.00 2016-07-14 04:44:22.750 196 12578.60 139.32 54509.20 88888.00 2016-07-14 04:44:22.875 196 12578.62 139.30 54509.22 88888.00 2016-07-14 04:44:23.000 196 12578.70 139.28 54509.22 88888.00 2016-07-14 04:44:23.125 196 12578.70 139.30 54509.20 88888.00 2016-07-14 04:44:23.250 196 12578.58 139.30 54509.18 88888.00 2016-07-14 04:44:23.375 196 12578.62 139.30 54509.20 88888.00 2016-07-14 04:44:23.500 196 12578.65 139.28 54509.18 88888.00 2016-07-14 04:44:23.625 196 12578.62 139.28 54509.18 88888.00 2016-07-14 04:44:23.750 196 12578.62 139.28 54509.18 88888.00 2016-07-14 04:44:23.875 196 12578.58 139.30 54509.20 88888.00 2016-07-14 04:44:24.000 196 12578.60 139.28 54509.18 88888.00 2016-07-14 04:44:24.125 196 12578.62 139.30 54509.18 88888.00 2016-07-14 04:44:24.250 196 12578.60 139.28 54509.18 88888.00 2016-07-14 04:44:24.375 196 12578.70 139.28 54509.20 88888.00 2016-07-14 04:44:24.500 196 12578.70 139.28 54509.20 88888.00 2016-07-14 04:44:24.625 196 12578.62 139.28 54509.22 88888.00 2016-07-14 04:44:24.750 196 12578.67 139.25 54509.20 88888.00 2016-07-14 04:44:24.875 196 12578.65 139.25 54509.18 88888.00 2016-07-14 04:44:25.000 196 12578.70 139.22 54509.15 88888.00 2016-07-14 04:44:25.125 196 12578.67 139.25 54509.18 88888.00 2016-07-14 04:44:25.250 196 12578.58 139.22 54509.15 88888.00 2016-07-14 04:44:25.375 196 12578.67 139.25 54509.18 88888.00 2016-07-14 04:44:25.500 196 12578.75 139.28 54509.20 88888.00 2016-07-14 04:44:25.625 196 12578.70 139.25 54509.20 88888.00 2016-07-14 04:44:25.750 196 12578.65 139.22 54509.20 88888.00 2016-07-14 04:44:25.875 196 12578.67 139.25 54509.22 88888.00 2016-07-14 04:44:26.000 196 12578.70 139.25 54509.18 88888.00 2016-07-14 04:44:26.125 196 12578.73 139.28 54509.20 88888.00 2016-07-14 04:44:26.250 196 12578.65 139.22 54509.18 88888.00 2016-07-14 04:44:26.375 196 12578.67 139.22 54509.15 88888.00 2016-07-14 04:44:26.500 196 12578.70 139.20 54509.15 88888.00 2016-07-14 04:44:26.625 196 12578.75 139.20 54509.15 88888.00 2016-07-14 04:44:26.750 196 12578.65 139.22 54509.15 88888.00 2016-07-14 04:44:26.875 196 12578.70 139.20 54509.18 88888.00 2016-07-14 04:44:27.000 196 12578.77 139.20 54509.18 88888.00 2016-07-14 04:44:27.125 196 12578.77 139.22 54509.18 88888.00 2016-07-14 04:44:27.250 196 12578.70 139.20 54509.20 88888.00 2016-07-14 04:44:27.375 196 12578.77 139.20 54509.18 88888.00 2016-07-14 04:44:27.500 196 12578.77 139.20 54509.15 88888.00 2016-07-14 04:44:27.625 196 12578.80 139.15 54509.18 88888.00 2016-07-14 04:44:27.750 196 12578.83 139.15 54509.15 88888.00 2016-07-14 04:44:27.875 196 12578.85 139.18 54509.18 88888.00 2016-07-14 04:44:28.000 196 12578.75 139.18 54509.20 88888.00 2016-07-14 04:44:28.125 196 12578.73 139.18 54509.22 88888.00 2016-07-14 04:44:28.250 196 12578.70 139.10 54509.22 88888.00 2016-07-14 04:44:28.375 196 12578.80 139.12 54509.20 88888.00 2016-07-14 04:44:28.500 196 12578.80 139.12 54509.18 88888.00 2016-07-14 04:44:28.625 196 12578.80 139.15 54509.20 88888.00 2016-07-14 04:44:28.750 196 12578.77 139.15 54509.18 88888.00 2016-07-14 04:44:28.875 196 12578.77 139.15 54509.18 88888.00 2016-07-14 04:44:29.000 196 12578.73 139.10 54509.20 88888.00 2016-07-14 04:44:29.125 196 12578.67 139.12 54509.18 88888.00 2016-07-14 04:44:29.250 196 12578.60 139.10 54509.18 88888.00 2016-07-14 04:44:29.375 196 12578.65 139.07 54509.15 88888.00 2016-07-14 04:44:29.500 196 12578.67 139.07 54509.15 88888.00 2016-07-14 04:44:29.625 196 12578.70 139.05 54509.15 88888.00 2016-07-14 04:44:29.750 196 12578.65 139.07 54509.15 88888.00 2016-07-14 04:44:29.875 196 12578.73 139.05 54509.15 88888.00 2016-07-14 04:44:30.000 196 12578.73 139.05 54509.15 88888.00 2016-07-14 04:44:30.125 196 12578.77 139.07 54509.18 88888.00 2016-07-14 04:44:30.250 196 12578.75 139.07 54509.18 88888.00 2016-07-14 04:44:30.375 196 12578.73 139.10 54509.15 88888.00 2016-07-14 04:44:30.500 196 12578.75 139.07 54509.18 88888.00 2016-07-14 04:44:30.625 196 12578.73 139.05 54509.15 88888.00 2016-07-14 04:44:30.750 196 12578.65 139.03 54509.18 88888.00 2016-07-14 04:44:30.875 196 12578.70 139.05 54509.18 88888.00 2016-07-14 04:44:31.000 196 12578.73 139.00 54509.18 88888.00 2016-07-14 04:44:31.125 196 12578.75 139.00 54509.18 88888.00 2016-07-14 04:44:31.250 196 12578.75 139.03 54509.20 88888.00 2016-07-14 04:44:31.375 196 12578.73 139.03 54509.20 88888.00 2016-07-14 04:44:31.500 196 12578.67 139.03 54509.20 88888.00 2016-07-14 04:44:31.625 196 12578.67 139.00 54509.18 88888.00 2016-07-14 04:44:31.750 196 12578.65 138.97 54509.20 88888.00 2016-07-14 04:44:31.875 196 12578.58 138.97 54509.18 88888.00 2016-07-14 04:44:32.000 196 12578.60 138.97 54509.20 88888.00 2016-07-14 04:44:32.125 196 12578.60 139.00 54509.20 88888.00 2016-07-14 04:44:32.250 196 12578.62 138.95 54509.20 88888.00 2016-07-14 04:44:32.375 196 12578.73 138.95 54509.20 88888.00 2016-07-14 04:44:32.500 196 12578.70 138.93 54509.22 88888.00 2016-07-14 04:44:32.625 196 12578.62 138.90 54509.18 88888.00 2016-07-14 04:44:32.750 196 12578.60 138.93 54509.18 88888.00 2016-07-14 04:44:32.875 196 12578.60 138.95 54509.20 88888.00 2016-07-14 04:44:33.000 196 12578.60 138.95 54509.20 88888.00 2016-07-14 04:44:33.125 196 12578.62 138.95 54509.18 88888.00 2016-07-14 04:44:33.250 196 12578.60 138.97 54509.20 88888.00 2016-07-14 04:44:33.375 196 12578.67 138.97 54509.20 88888.00 2016-07-14 04:44:33.500 196 12578.70 138.95 54509.20 88888.00 2016-07-14 04:44:33.625 196 12578.67 138.90 54509.18 88888.00 2016-07-14 04:44:33.750 196 12578.67 138.88 54509.18 88888.00 2016-07-14 04:44:33.875 196 12578.62 138.90 54509.18 88888.00 2016-07-14 04:44:34.000 196 12578.60 138.93 54509.18 88888.00 2016-07-14 04:44:34.125 196 12578.58 138.90 54509.22 88888.00 2016-07-14 04:44:34.250 196 12578.65 138.88 54509.22 88888.00 2016-07-14 04:44:34.375 196 12578.73 138.85 54509.20 88888.00 2016-07-14 04:44:34.500 196 12578.67 138.82 54509.18 88888.00 2016-07-14 04:44:34.625 196 12578.67 138.82 54509.20 88888.00 2016-07-14 04:44:34.750 196 12578.60 138.80 54509.18 88888.00 2016-07-14 04:44:34.875 196 12578.65 138.80 54509.18 88888.00 2016-07-14 04:44:35.000 196 12578.65 138.85 54509.20 88888.00 2016-07-14 04:44:35.125 196 12578.62 138.88 54509.20 88888.00 2016-07-14 04:44:35.250 196 12578.55 138.80 54509.18 88888.00 2016-07-14 04:44:35.375 196 12578.52 138.82 54509.20 88888.00 2016-07-14 04:44:35.500 196 12578.60 138.82 54509.18 88888.00 2016-07-14 04:44:35.625 196 12578.62 138.80 54509.18 88888.00 2016-07-14 04:44:35.750 196 12578.60 138.80 54509.15 88888.00 2016-07-14 04:44:35.875 196 12578.67 138.78 54509.15 88888.00 2016-07-14 04:44:36.000 196 12578.67 138.78 54509.18 88888.00 2016-07-14 04:44:36.125 196 12578.67 138.78 54509.22 88888.00 2016-07-14 04:44:36.250 196 12578.62 138.78 54509.22 88888.00 2016-07-14 04:44:36.375 196 12578.62 138.80 54509.22 88888.00 2016-07-14 04:44:36.500 196 12578.58 138.80 54509.22 88888.00 2016-07-14 04:44:36.625 196 12578.58 138.78 54509.22 88888.00 2016-07-14 04:44:36.750 196 12578.58 138.78 54509.25 88888.00 2016-07-14 04:44:36.875 196 12578.58 138.78 54509.25 88888.00 2016-07-14 04:44:37.000 196 12578.58 138.78 54509.22 88888.00 2016-07-14 04:44:37.125 196 12578.67 138.75 54509.22 88888.00 2016-07-14 04:44:37.250 196 12578.65 138.75 54509.28 88888.00 2016-07-14 04:44:37.375 196 12578.62 138.78 54509.28 88888.00 2016-07-14 04:44:37.500 196 12578.55 138.75 54509.25 88888.00 2016-07-14 04:44:37.625 196 12578.48 138.75 54509.22 88888.00 2016-07-14 04:44:37.750 196 12578.50 138.75 54509.25 88888.00 2016-07-14 04:44:37.875 196 12578.55 138.72 54509.25 88888.00 2016-07-14 04:44:38.000 196 12578.60 138.72 54509.22 88888.00 2016-07-14 04:44:38.125 196 12578.60 138.78 54509.25 88888.00 2016-07-14 04:44:38.250 196 12578.55 138.80 54509.25 88888.00 2016-07-14 04:44:38.375 196 12578.55 138.75 54509.25 88888.00 2016-07-14 04:44:38.500 196 12578.55 138.72 54509.22 88888.00 2016-07-14 04:44:38.625 196 12578.62 138.72 54509.22 88888.00 2016-07-14 04:44:38.750 196 12578.65 138.70 54509.22 88888.00 2016-07-14 04:44:38.875 196 12578.62 138.70 54509.22 88888.00 2016-07-14 04:44:39.000 196 12578.60 138.72 54509.28 88888.00 2016-07-14 04:44:39.125 196 12578.58 138.70 54509.28 88888.00 2016-07-14 04:44:39.250 196 12578.55 138.65 54509.25 88888.00 2016-07-14 04:44:39.375 196 12578.62 138.65 54509.25 88888.00 2016-07-14 04:44:39.500 196 12578.58 138.65 54509.22 88888.00 2016-07-14 04:44:39.625 196 12578.48 138.62 54509.22 88888.00 2016-07-14 04:44:39.750 196 12578.45 138.62 54509.20 88888.00 2016-07-14 04:44:39.875 196 12578.52 138.65 54509.22 88888.00 2016-07-14 04:44:40.000 196 12578.52 138.65 54509.22 88888.00 2016-07-14 04:44:40.125 196 12578.55 138.65 54509.25 88888.00 2016-07-14 04:44:40.250 196 12578.55 138.65 54509.25 88888.00 2016-07-14 04:44:40.375 196 12578.60 138.65 54509.22 88888.00 2016-07-14 04:44:40.500 196 12578.60 138.65 54509.25 88888.00 2016-07-14 04:44:40.625 196 12578.62 138.62 54509.22 88888.00 2016-07-14 04:44:40.750 196 12578.58 138.60 54509.20 88888.00 2016-07-14 04:44:40.875 196 12578.58 138.60 54509.20 88888.00 2016-07-14 04:44:41.000 196 12578.58 138.60 54509.20 88888.00 2016-07-14 04:44:41.125 196 12578.58 138.62 54509.22 88888.00 2016-07-14 04:44:41.250 196 12578.60 138.60 54509.25 88888.00 2016-07-14 04:44:41.375 196 12578.62 138.60 54509.22 88888.00 2016-07-14 04:44:41.500 196 12578.60 138.60 54509.22 88888.00 2016-07-14 04:44:41.625 196 12578.60 138.60 54509.20 88888.00 2016-07-14 04:44:41.750 196 12578.58 138.60 54509.20 88888.00 2016-07-14 04:44:41.875 196 12578.58 138.60 54509.20 88888.00 2016-07-14 04:44:42.000 196 12578.58 138.57 54509.20 88888.00 2016-07-14 04:44:42.125 196 12578.58 138.55 54509.22 88888.00 2016-07-14 04:44:42.250 196 12578.62 138.57 54509.25 88888.00 2016-07-14 04:44:42.375 196 12578.65 138.55 54509.28 88888.00 2016-07-14 04:44:42.500 196 12578.65 138.55 54509.25 88888.00 2016-07-14 04:44:42.625 196 12578.62 138.55 54509.25 88888.00 2016-07-14 04:44:42.750 196 12578.67 138.60 54509.22 88888.00 2016-07-14 04:44:42.875 196 12578.62 138.60 54509.20 88888.00 2016-07-14 04:44:43.000 196 12578.62 138.62 54509.20 88888.00 2016-07-14 04:44:43.125 196 12578.65 138.60 54509.20 88888.00 2016-07-14 04:44:43.250 196 12578.62 138.55 54509.22 88888.00 2016-07-14 04:44:43.375 196 12578.67 138.60 54509.25 88888.00 2016-07-14 04:44:43.500 196 12578.73 138.60 54509.25 88888.00 2016-07-14 04:44:43.625 196 12578.75 138.57 54509.22 88888.00 2016-07-14 04:44:43.750 196 12578.73 138.55 54509.22 88888.00 2016-07-14 04:44:43.875 196 12578.73 138.57 54509.22 88888.00 2016-07-14 04:44:44.000 196 12578.67 138.55 54509.20 88888.00 2016-07-14 04:44:44.125 196 12578.67 138.55 54509.22 88888.00 2016-07-14 04:44:44.250 196 12578.67 138.53 54509.25 88888.00 2016-07-14 04:44:44.375 196 12578.75 138.55 54509.22 88888.00 2016-07-14 04:44:44.500 196 12578.73 138.55 54509.22 88888.00 2016-07-14 04:44:44.625 196 12578.73 138.50 54509.20 88888.00 2016-07-14 04:44:44.750 196 12578.70 138.47 54509.20 88888.00 2016-07-14 04:44:44.875 196 12578.67 138.50 54509.20 88888.00 2016-07-14 04:44:45.000 196 12578.65 138.53 54509.22 88888.00 2016-07-14 04:44:45.125 196 12578.67 138.50 54509.25 88888.00 2016-07-14 04:44:45.250 196 12578.65 138.47 54509.22 88888.00 2016-07-14 04:44:45.375 196 12578.62 138.45 54509.20 88888.00 2016-07-14 04:44:45.500 196 12578.55 138.50 54509.18 88888.00 2016-07-14 04:44:45.625 196 12578.52 138.50 54509.22 88888.00 2016-07-14 04:44:45.750 196 12578.55 138.50 54509.22 88888.00 2016-07-14 04:44:45.875 196 12578.60 138.50 54509.25 88888.00 2016-07-14 04:44:46.000 196 12578.60 138.53 54509.22 88888.00 2016-07-14 04:44:46.125 196 12578.58 138.53 54509.20 88888.00 2016-07-14 04:44:46.250 196 12578.62 138.45 54509.20 88888.00 2016-07-14 04:44:46.375 196 12578.70 138.47 54509.18 88888.00 2016-07-14 04:44:46.500 196 12578.65 138.45 54509.18 88888.00 2016-07-14 04:44:46.625 196 12578.65 138.50 54509.18 88888.00 2016-07-14 04:44:46.750 196 12578.67 138.55 54509.20 88888.00 2016-07-14 04:44:46.875 196 12578.70 138.50 54509.18 88888.00 2016-07-14 04:44:47.000 196 12578.73 138.50 54509.18 88888.00 2016-07-14 04:44:47.125 196 12578.77 138.47 54509.20 88888.00 2016-07-14 04:44:47.250 196 12578.75 138.50 54509.22 88888.00 2016-07-14 04:44:47.375 196 12578.73 138.50 54509.20 88888.00 2016-07-14 04:44:47.500 196 12578.75 138.50 54509.18 88888.00 2016-07-14 04:44:47.625 196 12578.73 138.47 54509.18 88888.00 2016-07-14 04:44:47.750 196 12578.67 138.45 54509.15 88888.00 2016-07-14 04:44:47.875 196 12578.58 138.45 54509.15 88888.00 2016-07-14 04:44:48.000 196 12578.60 138.47 54509.18 88888.00 2016-07-14 04:44:48.125 196 12578.67 138.47 54509.18 88888.00 2016-07-14 04:44:48.250 196 12578.70 138.45 54509.20 88888.00 2016-07-14 04:44:48.375 196 12578.75 138.47 54509.18 88888.00 2016-07-14 04:44:48.500 196 12578.75 138.53 54509.20 88888.00 2016-07-14 04:44:48.625 196 12578.73 138.50 54509.20 88888.00 2016-07-14 04:44:48.750 196 12578.67 138.50 54509.22 88888.00 2016-07-14 04:44:48.875 196 12578.70 138.47 54509.22 88888.00 2016-07-14 04:44:49.000 196 12578.77 138.50 54509.20 88888.00 2016-07-14 04:44:49.125 196 12578.73 138.50 54509.20 88888.00 2016-07-14 04:44:49.250 196 12578.70 138.47 54509.20 88888.00 2016-07-14 04:44:49.375 196 12578.73 138.45 54509.18 88888.00 2016-07-14 04:44:49.500 196 12578.77 138.47 54509.18 88888.00 2016-07-14 04:44:49.625 196 12578.85 138.47 54509.20 88888.00 2016-07-14 04:44:49.750 196 12578.85 138.50 54509.20 88888.00 2016-07-14 04:44:49.875 196 12578.83 138.50 54509.18 88888.00 2016-07-14 04:44:50.000 196 12578.85 138.45 54509.18 88888.00 2016-07-14 04:44:50.125 196 12578.92 138.45 54509.20 88888.00 2016-07-14 04:44:50.250 196 12578.85 138.47 54509.22 88888.00 2016-07-14 04:44:50.375 196 12578.80 138.47 54509.22 88888.00 2016-07-14 04:44:50.500 196 12578.80 138.47 54509.20 88888.00 2016-07-14 04:44:50.625 196 12578.77 138.47 54509.20 88888.00 2016-07-14 04:44:50.750 196 12578.75 138.50 54509.18 88888.00 2016-07-14 04:44:50.875 196 12578.77 138.50 54509.20 88888.00 2016-07-14 04:44:51.000 196 12578.77 138.45 54509.20 88888.00 2016-07-14 04:44:51.125 196 12578.77 138.45 54509.22 88888.00 2016-07-14 04:44:51.250 196 12578.75 138.45 54509.20 88888.00 2016-07-14 04:44:51.375 196 12578.77 138.45 54509.20 88888.00 2016-07-14 04:44:51.500 196 12578.77 138.47 54509.20 88888.00 2016-07-14 04:44:51.625 196 12578.75 138.47 54509.20 88888.00 2016-07-14 04:44:51.750 196 12578.75 138.47 54509.18 88888.00 2016-07-14 04:44:51.875 196 12578.75 138.53 54509.18 88888.00 2016-07-14 04:44:52.000 196 12578.80 138.50 54509.18 88888.00 2016-07-14 04:44:52.125 196 12578.83 138.53 54509.18 88888.00 2016-07-14 04:44:52.250 196 12578.85 138.45 54509.18 88888.00 2016-07-14 04:44:52.375 196 12578.80 138.45 54509.18 88888.00 2016-07-14 04:44:52.500 196 12578.70 138.47 54509.15 88888.00 2016-07-14 04:44:52.625 196 12578.67 138.47 54509.10 88888.00 2016-07-14 04:44:52.750 196 12578.77 138.47 54509.12 88888.00 2016-07-14 04:44:52.875 196 12578.88 138.50 54509.12 88888.00 2016-07-14 04:44:53.000 196 12578.85 138.50 54509.12 88888.00 2016-07-14 04:44:53.125 196 12578.92 138.45 54509.18 88888.00 2016-07-14 04:44:53.250 196 12578.95 138.47 54509.18 88888.00 2016-07-14 04:44:53.375 196 12578.98 138.47 54509.18 88888.00 2016-07-14 04:44:53.500 196 12578.92 138.45 54509.18 88888.00 2016-07-14 04:44:53.625 196 12578.83 138.47 54509.18 88888.00 2016-07-14 04:44:53.750 196 12578.85 138.45 54509.15 88888.00 2016-07-14 04:44:53.875 196 12578.90 138.47 54509.15 88888.00 2016-07-14 04:44:54.000 196 12578.90 138.47 54509.12 88888.00 2016-07-14 04:44:54.125 196 12578.88 138.47 54509.12 88888.00 2016-07-14 04:44:54.250 196 12578.80 138.45 54509.12 88888.00 2016-07-14 04:44:54.375 196 12578.88 138.45 54509.10 88888.00 2016-07-14 04:44:54.500 196 12578.90 138.45 54509.12 88888.00 2016-07-14 04:44:54.625 196 12578.92 138.45 54509.12 88888.00 2016-07-14 04:44:54.750 196 12578.90 138.53 54509.15 88888.00 2016-07-14 04:44:54.875 196 12578.85 138.50 54509.12 88888.00 2016-07-14 04:44:55.000 196 12578.80 138.47 54509.10 88888.00 2016-07-14 04:44:55.125 196 12578.80 138.47 54509.10 88888.00 2016-07-14 04:44:55.250 196 12578.85 138.47 54509.12 88888.00 2016-07-14 04:44:55.375 196 12578.92 138.50 54509.15 88888.00 2016-07-14 04:44:55.500 196 12578.98 138.53 54509.12 88888.00 2016-07-14 04:44:55.625 196 12578.95 138.50 54509.12 88888.00 2016-07-14 04:44:55.750 196 12578.92 138.47 54509.10 88888.00 2016-07-14 04:44:55.875 196 12578.95 138.50 54509.12 88888.00 2016-07-14 04:44:56.000 196 12578.98 138.50 54509.10 88888.00 2016-07-14 04:44:56.125 196 12578.92 138.50 54509.07 88888.00 2016-07-14 04:44:56.250 196 12578.85 138.47 54509.07 88888.00 2016-07-14 04:44:56.375 196 12578.92 138.50 54509.10 88888.00 2016-07-14 04:44:56.500 196 12578.95 138.53 54509.10 88888.00 2016-07-14 04:44:56.625 196 12579.00 138.53 54509.12 88888.00 2016-07-14 04:44:56.750 196 12579.00 138.50 54509.12 88888.00 2016-07-14 04:44:56.875 196 12578.95 138.50 54509.15 88888.00 2016-07-14 04:44:57.000 196 12578.95 138.50 54509.15 88888.00 2016-07-14 04:44:57.125 196 12578.92 138.50 54509.12 88888.00 2016-07-14 04:44:57.250 196 12578.90 138.50 54509.12 88888.00 2016-07-14 04:44:57.375 196 12578.95 138.47 54509.10 88888.00 2016-07-14 04:44:57.500 196 12578.98 138.47 54509.10 88888.00 2016-07-14 04:44:57.625 196 12578.95 138.50 54509.10 88888.00 2016-07-14 04:44:57.750 196 12578.98 138.53 54509.10 88888.00 2016-07-14 04:44:57.875 196 12578.98 138.50 54509.10 88888.00 2016-07-14 04:44:58.000 196 12579.00 138.47 54509.07 88888.00 2016-07-14 04:44:58.125 196 12579.00 138.47 54509.10 88888.00 2016-07-14 04:44:58.250 196 12579.02 138.50 54509.07 88888.00 2016-07-14 04:44:58.375 196 12579.08 138.50 54509.07 88888.00 2016-07-14 04:44:58.500 196 12579.02 138.50 54509.05 88888.00 2016-07-14 04:44:58.625 196 12579.00 138.50 54509.05 88888.00 2016-07-14 04:44:58.750 196 12579.00 138.47 54509.05 88888.00 2016-07-14 04:44:58.875 196 12578.98 138.50 54509.05 88888.00 2016-07-14 04:44:59.000 196 12579.02 138.53 54509.05 88888.00 2016-07-14 04:44:59.125 196 12579.02 138.50 54509.05 88888.00 2016-07-14 04:44:59.250 196 12578.90 138.53 54509.05 88888.00 2016-07-14 04:44:59.375 196 12578.90 138.53 54509.05 88888.00 2016-07-14 04:44:59.500 196 12578.88 138.57 54509.05 88888.00 2016-07-14 04:44:59.625 196 12578.95 138.57 54509.07 88888.00 2016-07-14 04:44:59.750 196 12579.05 138.57 54509.10 88888.00 2016-07-14 04:44:59.875 196 12579.00 138.55 54509.05 88888.00 2016-07-14 04:45:00.000 196 12578.98 138.53 54509.00 88888.00 2016-07-14 04:45:00.125 196 12578.95 138.55 54509.03 88888.00 2016-07-14 04:45:00.250 196 12578.85 138.53 54509.07 88888.00 2016-07-14 04:45:00.375 196 12578.88 138.55 54509.07 88888.00 2016-07-14 04:45:00.500 196 12578.90 138.57 54509.07 88888.00 2016-07-14 04:45:00.625 196 12578.92 138.55 54509.07 88888.00 2016-07-14 04:45:00.750 196 12578.95 138.57 54509.07 88888.00 2016-07-14 04:45:00.875 196 12578.95 138.62 54509.10 88888.00 2016-07-14 04:45:01.000 196 12578.98 138.62 54509.07 88888.00 2016-07-14 04:45:01.125 196 12578.98 138.62 54509.10 88888.00 2016-07-14 04:45:01.250 196 12578.90 138.62 54509.12 88888.00 2016-07-14 04:45:01.375 196 12578.92 138.60 54509.07 88888.00 2016-07-14 04:45:01.500 196 12578.85 138.53 54509.07 88888.00 2016-07-14 04:45:01.625 196 12578.85 138.53 54509.07 88888.00 2016-07-14 04:45:01.750 196 12578.95 138.55 54509.07 88888.00 2016-07-14 04:45:01.875 196 12579.02 138.57 54509.07 88888.00 2016-07-14 04:45:02.000 196 12578.95 138.55 54509.07 88888.00 2016-07-14 04:45:02.125 196 12578.90 138.57 54509.07 88888.00 2016-07-14 04:45:02.250 196 12578.88 138.57 54509.07 88888.00 2016-07-14 04:45:02.375 196 12578.92 138.57 54509.10 88888.00 2016-07-14 04:45:02.500 196 12578.92 138.57 54509.07 88888.00 2016-07-14 04:45:02.625 196 12578.98 138.55 54509.07 88888.00 2016-07-14 04:45:02.750 196 12578.95 138.57 54509.07 88888.00 2016-07-14 04:45:02.875 196 12578.95 138.55 54509.05 88888.00 2016-07-14 04:45:03.000 196 12578.95 138.53 54509.05 88888.00 2016-07-14 04:45:03.125 196 12578.95 138.57 54509.07 88888.00 2016-07-14 04:45:03.250 196 12578.95 138.57 54509.07 88888.00 2016-07-14 04:45:03.375 196 12578.92 138.60 54509.10 88888.00 2016-07-14 04:45:03.500 196 12578.90 138.55 54509.10 88888.00 2016-07-14 04:45:03.625 196 12578.90 138.55 54509.05 88888.00 2016-07-14 04:45:03.750 196 12578.92 138.55 54509.03 88888.00 2016-07-14 04:45:03.875 196 12578.92 138.55 54509.03 88888.00 2016-07-14 04:45:04.000 196 12578.88 138.57 54509.05 88888.00 2016-07-14 04:45:04.125 196 12578.90 138.57 54509.07 88888.00 2016-07-14 04:45:04.250 196 12578.88 138.55 54509.07 88888.00 2016-07-14 04:45:04.375 196 12578.90 138.55 54509.05 88888.00 2016-07-14 04:45:04.500 196 12578.90 138.57 54509.03 88888.00 2016-07-14 04:45:04.625 196 12578.85 138.60 54509.03 88888.00 2016-07-14 04:45:04.750 196 12578.85 138.60 54509.03 88888.00 2016-07-14 04:45:04.875 196 12578.85 138.60 54509.00 88888.00 2016-07-14 04:45:05.000 196 12578.90 138.57 54508.97 88888.00 2016-07-14 04:45:05.125 196 12578.98 138.60 54508.97 88888.00 2016-07-14 04:45:05.250 196 12578.98 138.55 54509.00 88888.00 2016-07-14 04:45:05.375 196 12578.98 138.55 54508.97 88888.00 2016-07-14 04:45:05.500 196 12578.90 138.60 54508.97 88888.00 2016-07-14 04:45:05.625 196 12578.85 138.57 54509.00 88888.00 2016-07-14 04:45:05.750 196 12578.90 138.57 54508.97 88888.00 2016-07-14 04:45:05.875 196 12578.92 138.57 54508.97 88888.00 2016-07-14 04:45:06.000 196 12578.95 138.55 54508.97 88888.00 2016-07-14 04:45:06.125 196 12578.88 138.57 54509.00 88888.00 2016-07-14 04:45:06.250 196 12578.83 138.60 54509.03 88888.00 2016-07-14 04:45:06.375 196 12578.90 138.60 54509.05 88888.00 2016-07-14 04:45:06.500 196 12578.95 138.55 54509.03 88888.00 2016-07-14 04:45:06.625 196 12578.98 138.57 54509.03 88888.00 2016-07-14 04:45:06.750 196 12578.98 138.57 54509.00 88888.00 2016-07-14 04:45:06.875 196 12578.98 138.57 54509.00 88888.00 2016-07-14 04:45:07.000 196 12578.92 138.57 54508.97 88888.00 2016-07-14 04:45:07.125 196 12578.95 138.55 54509.00 88888.00 2016-07-14 04:45:07.250 196 12578.98 138.53 54509.03 88888.00 2016-07-14 04:45:07.375 196 12578.95 138.57 54509.00 88888.00 2016-07-14 04:45:07.500 196 12578.90 138.60 54509.00 88888.00 2016-07-14 04:45:07.625 196 12578.98 138.62 54509.00 88888.00 2016-07-14 04:45:07.750 196 12579.05 138.60 54509.00 88888.00 2016-07-14 04:45:07.875 196 12579.08 138.57 54509.00 88888.00 2016-07-14 04:45:08.000 196 12579.05 138.57 54509.03 88888.00 2016-07-14 04:45:08.125 196 12579.00 138.60 54509.05 88888.00 2016-07-14 04:45:08.250 196 12578.98 138.60 54509.03 88888.00 2016-07-14 04:45:08.375 196 12579.00 138.60 54509.05 88888.00 2016-07-14 04:45:08.500 196 12578.98 138.57 54509.03 88888.00 2016-07-14 04:45:08.625 196 12578.98 138.55 54509.03 88888.00 2016-07-14 04:45:08.750 196 12578.92 138.57 54509.03 88888.00 2016-07-14 04:45:08.875 196 12578.88 138.60 54509.03 88888.00 2016-07-14 04:45:09.000 196 12578.85 138.60 54509.00 88888.00 2016-07-14 04:45:09.125 196 12578.92 138.57 54509.00 88888.00 2016-07-14 04:45:09.250 196 12578.90 138.55 54508.97 88888.00 2016-07-14 04:45:09.375 196 12578.85 138.55 54508.95 88888.00 2016-07-14 04:45:09.500 196 12578.80 138.53 54508.95 88888.00 2016-07-14 04:45:09.625 196 12578.88 138.55 54508.95 88888.00 2016-07-14 04:45:09.750 196 12578.92 138.53 54508.95 88888.00 2016-07-14 04:45:09.875 196 12578.92 138.57 54508.97 88888.00 2016-07-14 04:45:10.000 196 12578.90 138.55 54508.97 88888.00 2016-07-14 04:45:10.125 196 12578.98 138.55 54509.00 88888.00 2016-07-14 04:45:10.250 196 12578.95 138.57 54509.00 88888.00 2016-07-14 04:45:10.375 196 12578.95 138.55 54508.97 88888.00 2016-07-14 04:45:10.500 196 12578.95 138.53 54508.97 88888.00 2016-07-14 04:45:10.625 196 12578.95 138.53 54508.97 88888.00 2016-07-14 04:45:10.750 196 12578.95 138.55 54508.97 88888.00 2016-07-14 04:45:10.875 196 12578.92 138.50 54508.95 88888.00 2016-07-14 04:45:11.000 196 12578.88 138.47 54508.95 88888.00 2016-07-14 04:45:11.125 196 12578.85 138.50 54508.95 88888.00 2016-07-14 04:45:11.250 196 12578.80 138.53 54508.95 88888.00 2016-07-14 04:45:11.375 196 12578.85 138.53 54508.95 88888.00 2016-07-14 04:45:11.500 196 12578.88 138.53 54508.97 88888.00 2016-07-14 04:45:11.625 196 12578.90 138.55 54508.97 88888.00 2016-07-14 04:45:11.750 196 12578.88 138.57 54508.95 88888.00 2016-07-14 04:45:11.875 196 12578.85 138.53 54508.95 88888.00 2016-07-14 04:45:12.000 196 12578.88 138.53 54508.97 88888.00 2016-07-14 04:45:12.125 196 12578.85 138.53 54508.97 88888.00 2016-07-14 04:45:12.250 196 12578.80 138.53 54508.97 88888.00 2016-07-14 04:45:12.375 196 12578.92 138.50 54508.97 88888.00 2016-07-14 04:45:12.500 196 12578.90 138.53 54508.97 88888.00 2016-07-14 04:45:12.625 196 12578.85 138.53 54508.97 88888.00 2016-07-14 04:45:12.750 196 12578.88 138.53 54508.97 88888.00 2016-07-14 04:45:12.875 196 12578.88 138.50 54508.97 88888.00 2016-07-14 04:45:13.000 196 12578.92 138.50 54508.97 88888.00 2016-07-14 04:45:13.125 196 12578.95 138.50 54508.97 88888.00 2016-07-14 04:45:13.250 196 12578.90 138.47 54508.97 88888.00 2016-07-14 04:45:13.375 196 12578.90 138.50 54508.95 88888.00 2016-07-14 04:45:13.500 196 12578.85 138.50 54508.97 88888.00 2016-07-14 04:45:13.625 196 12578.77 138.50 54508.97 88888.00 2016-07-14 04:45:13.750 196 12578.73 138.47 54508.97 88888.00 2016-07-14 04:45:13.875 196 12578.75 138.45 54508.95 88888.00 2016-07-14 04:45:14.000 196 12578.83 138.45 54508.93 88888.00 2016-07-14 04:45:14.125 196 12578.85 138.45 54508.95 88888.00 2016-07-14 04:45:14.250 196 12578.85 138.47 54508.97 88888.00 2016-07-14 04:45:14.375 196 12578.88 138.50 54509.00 88888.00 2016-07-14 04:45:14.500 196 12578.88 138.50 54508.97 88888.00 2016-07-14 04:45:14.625 196 12578.85 138.47 54508.97 88888.00 2016-07-14 04:45:14.750 196 12578.85 138.43 54508.97 88888.00 2016-07-14 04:45:14.875 196 12578.90 138.45 54509.00 88888.00 2016-07-14 04:45:15.000 196 12578.95 138.50 54509.00 88888.00 2016-07-14 04:45:15.125 196 12578.85 138.45 54508.97 88888.00 2016-07-14 04:45:15.250 196 12578.80 138.43 54508.97 88888.00 2016-07-14 04:45:15.375 196 12578.85 138.43 54508.97 88888.00 2016-07-14 04:45:15.500 196 12578.95 138.47 54508.97 88888.00 2016-07-14 04:45:15.625 196 12578.92 138.43 54508.97 88888.00 2016-07-14 04:45:15.750 196 12578.90 138.45 54508.97 88888.00 2016-07-14 04:45:15.875 196 12578.88 138.45 54508.95 88888.00 2016-07-14 04:45:16.000 196 12578.88 138.43 54508.97 88888.00 2016-07-14 04:45:16.125 196 12578.85 138.43 54508.97 88888.00 2016-07-14 04:45:16.250 196 12578.85 138.38 54508.97 88888.00 2016-07-14 04:45:16.375 196 12578.83 138.38 54508.97 88888.00 2016-07-14 04:45:16.500 196 12578.80 138.40 54508.95 88888.00 2016-07-14 04:45:16.625 196 12578.75 138.40 54508.95 88888.00 2016-07-14 04:45:16.750 196 12578.77 138.40 54508.95 88888.00 2016-07-14 04:45:16.875 196 12578.75 138.40 54508.95 88888.00 2016-07-14 04:45:17.000 196 12578.75 138.38 54508.95 88888.00 2016-07-14 04:45:17.125 196 12578.75 138.38 54508.95 88888.00 2016-07-14 04:45:17.250 196 12578.73 138.38 54508.97 88888.00 2016-07-14 04:45:17.375 196 12578.85 138.40 54508.95 88888.00 2016-07-14 04:45:17.500 196 12578.83 138.38 54508.93 88888.00 2016-07-14 04:45:17.625 196 12578.80 138.40 54508.93 88888.00 2016-07-14 04:45:17.750 196 12578.75 138.38 54508.90 88888.00 2016-07-14 04:45:17.875 196 12578.73 138.38 54508.93 88888.00 2016-07-14 04:45:18.000 196 12578.67 138.40 54508.93 88888.00 2016-07-14 04:45:18.125 196 12578.70 138.40 54508.95 88888.00 2016-07-14 04:45:18.250 196 12578.67 138.38 54508.97 88888.00 2016-07-14 04:45:18.375 196 12578.73 138.38 54508.97 88888.00 2016-07-14 04:45:18.500 196 12578.70 138.35 54508.95 88888.00 2016-07-14 04:45:18.625 196 12578.67 138.38 54508.95 88888.00 2016-07-14 04:45:18.750 196 12578.62 138.35 54508.97 88888.00 2016-07-14 04:45:18.875 196 12578.62 138.38 54509.00 88888.00 2016-07-14 04:45:19.000 196 12578.67 138.35 54508.97 88888.00 2016-07-14 04:45:19.125 196 12578.70 138.35 54508.97 88888.00 2016-07-14 04:45:19.250 196 12578.65 138.35 54508.97 88888.00 2016-07-14 04:45:19.375 196 12578.62 138.35 54508.97 88888.00 2016-07-14 04:45:19.500 196 12578.62 138.32 54508.97 88888.00 2016-07-14 04:45:19.625 196 12578.60 138.30 54508.95 88888.00 2016-07-14 04:45:19.750 196 12578.58 138.32 54509.00 88888.00 2016-07-14 04:45:19.875 196 12578.58 138.32 54509.00 88888.00 2016-07-14 04:45:20.000 196 12578.58 138.30 54509.00 88888.00 2016-07-14 04:45:20.125 196 12578.62 138.30 54508.97 88888.00 2016-07-14 04:45:20.250 196 12578.55 138.30 54508.97 88888.00 2016-07-14 04:45:20.375 196 12578.52 138.28 54509.00 88888.00 2016-07-14 04:45:20.500 196 12578.50 138.30 54508.97 88888.00 2016-07-14 04:45:20.625 196 12578.60 138.32 54508.97 88888.00 2016-07-14 04:45:20.750 196 12578.62 138.30 54508.95 88888.00 2016-07-14 04:45:20.875 196 12578.55 138.28 54508.97 88888.00 2016-07-14 04:45:21.000 196 12578.50 138.28 54508.97 88888.00 2016-07-14 04:45:21.125 196 12578.52 138.28 54508.95 88888.00 2016-07-14 04:45:21.250 196 12578.50 138.22 54508.95 88888.00 2016-07-14 04:45:21.375 196 12578.60 138.25 54508.95 88888.00 2016-07-14 04:45:21.500 196 12578.55 138.28 54508.95 88888.00 2016-07-14 04:45:21.625 196 12578.55 138.30 54508.95 88888.00 2016-07-14 04:45:21.750 196 12578.60 138.28 54508.97 88888.00 2016-07-14 04:45:21.875 196 12578.60 138.25 54509.00 88888.00 2016-07-14 04:45:22.000 196 12578.62 138.28 54508.95 88888.00 2016-07-14 04:45:22.125 196 12578.55 138.28 54508.95 88888.00 2016-07-14 04:45:22.250 196 12578.52 138.20 54508.95 88888.00 2016-07-14 04:45:22.375 196 12578.52 138.20 54508.93 88888.00 2016-07-14 04:45:22.500 196 12578.55 138.22 54508.95 88888.00 2016-07-14 04:45:22.625 196 12578.55 138.20 54508.93 88888.00 2016-07-14 04:45:22.750 196 12578.58 138.18 54508.93 88888.00 2016-07-14 04:45:22.875 196 12578.62 138.18 54508.93 88888.00 2016-07-14 04:45:23.000 196 12578.65 138.20 54508.90 88888.00 2016-07-14 04:45:23.125 196 12578.62 138.20 54508.95 88888.00 2016-07-14 04:45:23.250 196 12578.60 138.20 54508.97 88888.00 2016-07-14 04:45:23.375 196 12578.62 138.22 54508.95 88888.00 2016-07-14 04:45:23.500 196 12578.60 138.20 54508.95 88888.00 2016-07-14 04:45:23.625 196 12578.52 138.20 54508.95 88888.00 2016-07-14 04:45:23.750 196 12578.48 138.22 54508.95 88888.00 2016-07-14 04:45:23.875 196 12578.50 138.20 54508.95 88888.00 2016-07-14 04:45:24.000 196 12578.52 138.18 54508.95 88888.00 2016-07-14 04:45:24.125 196 12578.50 138.18 54508.93 88888.00 2016-07-14 04:45:24.250 196 12578.42 138.18 54508.95 88888.00 2016-07-14 04:45:24.375 196 12578.45 138.22 54508.95 88888.00 2016-07-14 04:45:24.500 196 12578.52 138.20 54508.95 88888.00 2016-07-14 04:45:24.625 196 12578.55 138.22 54508.95 88888.00 2016-07-14 04:45:24.750 196 12578.50 138.22 54508.95 88888.00 2016-07-14 04:45:24.875 196 12578.48 138.20 54508.95 88888.00 2016-07-14 04:45:25.000 196 12578.42 138.20 54508.95 88888.00 2016-07-14 04:45:25.125 196 12578.45 138.20 54508.97 88888.00 2016-07-14 04:45:25.250 196 12578.52 138.20 54509.00 88888.00 2016-07-14 04:45:25.375 196 12578.60 138.20 54508.97 88888.00 2016-07-14 04:45:25.500 196 12578.52 138.18 54508.95 88888.00 2016-07-14 04:45:25.625 196 12578.50 138.18 54508.95 88888.00 2016-07-14 04:45:25.750 196 12578.45 138.18 54508.93 88888.00 2016-07-14 04:45:25.875 196 12578.42 138.20 54508.93 88888.00 2016-07-14 04:45:26.000 196 12578.45 138.18 54508.93 88888.00 2016-07-14 04:45:26.125 196 12578.45 138.18 54508.97 88888.00 2016-07-14 04:45:26.250 196 12578.48 138.18 54508.97 88888.00 2016-07-14 04:45:26.375 196 12578.50 138.18 54508.95 88888.00 2016-07-14 04:45:26.500 196 12578.42 138.20 54508.95 88888.00 2016-07-14 04:45:26.625 196 12578.45 138.20 54508.95 88888.00 2016-07-14 04:45:26.750 196 12578.42 138.18 54508.95 88888.00 2016-07-14 04:45:26.875 196 12578.38 138.20 54508.93 88888.00 2016-07-14 04:45:27.000 196 12578.38 138.18 54508.95 88888.00 2016-07-14 04:45:27.125 196 12578.42 138.15 54508.95 88888.00 2016-07-14 04:45:27.250 196 12578.50 138.15 54508.97 88888.00 2016-07-14 04:45:27.375 196 12578.50 138.18 54508.95 88888.00 2016-07-14 04:45:27.500 196 12578.45 138.20 54508.97 88888.00 2016-07-14 04:45:27.625 196 12578.42 138.18 54508.95 88888.00 2016-07-14 04:45:27.750 196 12578.40 138.18 54508.97 88888.00 2016-07-14 04:45:27.875 196 12578.40 138.18 54508.97 88888.00 2016-07-14 04:45:28.000 196 12578.45 138.18 54508.97 88888.00 2016-07-14 04:45:28.125 196 12578.45 138.18 54509.00 88888.00 2016-07-14 04:45:28.250 196 12578.45 138.15 54508.97 88888.00 2016-07-14 04:45:28.375 196 12578.42 138.15 54508.93 88888.00 2016-07-14 04:45:28.500 196 12578.40 138.20 54508.93 88888.00 2016-07-14 04:45:28.625 196 12578.40 138.20 54508.90 88888.00 2016-07-14 04:45:28.750 196 12578.38 138.18 54508.88 88888.00 2016-07-14 04:45:28.875 196 12578.42 138.15 54508.88 88888.00 2016-07-14 04:45:29.000 196 12578.48 138.12 54508.90 88888.00 2016-07-14 04:45:29.125 196 12578.48 138.18 54508.93 88888.00 2016-07-14 04:45:29.250 196 12578.40 138.15 54508.95 88888.00 2016-07-14 04:45:29.375 196 12578.45 138.18 54508.95 88888.00 2016-07-14 04:45:29.500 196 12578.45 138.15 54508.95 88888.00 2016-07-14 04:45:29.625 196 12578.42 138.15 54508.93 88888.00 2016-07-14 04:45:29.750 196 12578.40 138.18 54508.93 88888.00 2016-07-14 04:45:29.875 196 12578.40 138.22 54508.90 88888.00 2016-07-14 04:45:30.000 196 12578.40 138.20 54508.93 88888.00 2016-07-14 04:45:30.125 196 12578.40 138.18 54508.93 88888.00 2016-07-14 04:45:30.250 196 12578.38 138.18 54508.90 88888.00 2016-07-14 04:45:30.375 196 12578.38 138.20 54508.90 88888.00 2016-07-14 04:45:30.500 196 12578.35 138.25 54508.90 88888.00 2016-07-14 04:45:30.625 196 12578.35 138.22 54508.90 88888.00 2016-07-14 04:45:30.750 196 12578.30 138.25 54508.90 88888.00 2016-07-14 04:45:30.875 196 12578.30 138.25 54508.90 88888.00 2016-07-14 04:45:31.000 196 12578.38 138.20 54508.90 88888.00 2016-07-14 04:45:31.125 196 12578.38 138.18 54508.90 88888.00 2016-07-14 04:45:31.250 196 12578.35 138.18 54508.95 88888.00 2016-07-14 04:45:31.375 196 12578.35 138.22 54508.97 88888.00 2016-07-14 04:45:31.500 196 12578.35 138.22 54508.95 88888.00 2016-07-14 04:45:31.625 196 12578.38 138.25 54508.93 88888.00 2016-07-14 04:45:31.750 196 12578.35 138.20 54508.93 88888.00 2016-07-14 04:45:31.875 196 12578.33 138.20 54508.93 88888.00 2016-07-14 04:45:32.000 196 12578.33 138.22 54508.93 88888.00 2016-07-14 04:45:32.125 196 12578.33 138.25 54508.93 88888.00 2016-07-14 04:45:32.250 196 12578.33 138.20 54508.93 88888.00 2016-07-14 04:45:32.375 196 12578.35 138.22 54508.93 88888.00 2016-07-14 04:45:32.500 196 12578.35 138.25 54508.90 88888.00 2016-07-14 04:45:32.625 196 12578.33 138.25 54508.90 88888.00 2016-07-14 04:45:32.750 196 12578.33 138.25 54508.93 88888.00 2016-07-14 04:45:32.875 196 12578.33 138.28 54508.97 88888.00 2016-07-14 04:45:33.000 196 12578.35 138.28 54508.93 88888.00 2016-07-14 04:45:33.125 196 12578.35 138.28 54508.93 88888.00 2016-07-14 04:45:33.250 196 12578.30 138.25 54508.93 88888.00 2016-07-14 04:45:33.375 196 12578.25 138.28 54508.93 88888.00 2016-07-14 04:45:33.500 196 12578.20 138.28 54508.90 88888.00 2016-07-14 04:45:33.625 196 12578.17 138.28 54508.90 88888.00 2016-07-14 04:45:33.750 196 12578.25 138.28 54508.90 88888.00 2016-07-14 04:45:33.875 196 12578.30 138.30 54508.93 88888.00 2016-07-14 04:45:34.000 196 12578.27 138.30 54508.95 88888.00 2016-07-14 04:45:34.125 196 12578.23 138.28 54508.95 88888.00 2016-07-14 04:45:34.250 196 12578.23 138.28 54508.93 88888.00 2016-07-14 04:45:34.375 196 12578.23 138.28 54508.90 88888.00 2016-07-14 04:45:34.500 196 12578.20 138.30 54508.90 88888.00 2016-07-14 04:45:34.625 196 12578.20 138.30 54508.93 88888.00 2016-07-14 04:45:34.750 196 12578.20 138.32 54508.90 88888.00 2016-07-14 04:45:34.875 196 12578.20 138.35 54508.90 88888.00 2016-07-14 04:45:35.000 196 12578.17 138.32 54508.88 88888.00 2016-07-14 04:45:35.125 196 12578.12 138.30 54508.88 88888.00 2016-07-14 04:45:35.250 196 12578.12 138.30 54508.88 88888.00 2016-07-14 04:45:35.375 196 12578.15 138.30 54508.88 88888.00 2016-07-14 04:45:35.500 196 12578.10 138.28 54508.85 88888.00 2016-07-14 04:45:35.625 196 12578.10 138.25 54508.85 88888.00 2016-07-14 04:45:35.750 196 12578.15 138.28 54508.85 88888.00 2016-07-14 04:45:35.875 196 12578.10 138.28 54508.85 88888.00 2016-07-14 04:45:36.000 196 12578.12 138.30 54508.85 88888.00 2016-07-14 04:45:36.125 196 12578.08 138.28 54508.88 88888.00 2016-07-14 04:45:36.250 196 12578.05 138.28 54508.88 88888.00 2016-07-14 04:45:36.375 196 12578.10 138.30 54508.88 88888.00 2016-07-14 04:45:36.500 196 12578.05 138.30 54508.90 88888.00 2016-07-14 04:45:36.625 196 12578.02 138.30 54508.90 88888.00 2016-07-14 04:45:36.750 196 12578.08 138.32 54508.90 88888.00 2016-07-14 04:45:36.875 196 12578.12 138.35 54508.90 88888.00 2016-07-14 04:45:37.000 196 12578.15 138.32 54508.88 88888.00 2016-07-14 04:45:37.125 196 12578.12 138.35 54508.93 88888.00 2016-07-14 04:45:37.250 196 12578.08 138.32 54508.93 88888.00 2016-07-14 04:45:37.375 196 12578.02 138.30 54508.90 88888.00 2016-07-14 04:45:37.500 196 12578.00 138.28 54508.90 88888.00 2016-07-14 04:45:37.625 196 12578.00 138.28 54508.90 88888.00 2016-07-14 04:45:37.750 196 12578.00 138.30 54508.90 88888.00 2016-07-14 04:45:37.875 196 12578.00 138.32 54508.90 88888.00 2016-07-14 04:45:38.000 196 12577.98 138.32 54508.88 88888.00 2016-07-14 04:45:38.125 196 12577.98 138.35 54508.90 88888.00 2016-07-14 04:45:38.250 196 12577.95 138.30 54508.93 88888.00 2016-07-14 04:45:38.375 196 12577.92 138.30 54508.93 88888.00 2016-07-14 04:45:38.500 196 12577.95 138.30 54508.90 88888.00 2016-07-14 04:45:38.625 196 12578.00 138.32 54508.90 88888.00 2016-07-14 04:45:38.750 196 12578.02 138.32 54508.90 88888.00 2016-07-14 04:45:38.875 196 12577.92 138.35 54508.93 88888.00 2016-07-14 04:45:39.000 196 12577.88 138.32 54508.93 88888.00 2016-07-14 04:45:39.125 196 12577.88 138.32 54508.90 88888.00 2016-07-14 04:45:39.250 196 12577.88 138.32 54508.90 88888.00 2016-07-14 04:45:39.375 196 12577.88 138.32 54508.90 88888.00 2016-07-14 04:45:39.500 196 12577.85 138.30 54508.90 88888.00 2016-07-14 04:45:39.625 196 12577.90 138.32 54508.88 88888.00 2016-07-14 04:45:39.750 196 12577.92 138.30 54508.88 88888.00 2016-07-14 04:45:39.875 196 12577.92 138.30 54508.88 88888.00 2016-07-14 04:45:40.000 196 12577.92 138.30 54508.85 88888.00 2016-07-14 04:45:40.125 196 12577.90 138.32 54508.90 88888.00 2016-07-14 04:45:40.250 196 12577.77 138.35 54508.90 88888.00 2016-07-14 04:45:40.375 196 12577.80 138.35 54508.85 88888.00 2016-07-14 04:45:40.500 196 12577.80 138.30 54508.85 88888.00 2016-07-14 04:45:40.625 196 12577.80 138.35 54508.85 88888.00 2016-07-14 04:45:40.750 196 12577.77 138.32 54508.85 88888.00 2016-07-14 04:45:40.875 196 12577.75 138.30 54508.85 88888.00 2016-07-14 04:45:41.000 196 12577.75 138.30 54508.85 88888.00 2016-07-14 04:45:41.125 196 12577.75 138.28 54508.85 88888.00 2016-07-14 04:45:41.250 196 12577.73 138.25 54508.82 88888.00 2016-07-14 04:45:41.375 196 12577.73 138.25 54508.80 88888.00 2016-07-14 04:45:41.500 196 12577.73 138.28 54508.82 88888.00 2016-07-14 04:45:41.625 196 12577.73 138.30 54508.82 88888.00 2016-07-14 04:45:41.750 196 12577.73 138.28 54508.85 88888.00 2016-07-14 04:45:41.875 196 12577.67 138.22 54508.85 88888.00 2016-07-14 04:45:42.000 196 12577.62 138.22 54508.85 88888.00 2016-07-14 04:45:42.125 196 12577.65 138.25 54508.88 88888.00 2016-07-14 04:45:42.250 196 12577.67 138.28 54508.90 88888.00 2016-07-14 04:45:42.375 196 12577.73 138.32 54508.90 88888.00 2016-07-14 04:45:42.500 196 12577.73 138.30 54508.90 88888.00 2016-07-14 04:45:42.625 196 12577.73 138.28 54508.90 88888.00 2016-07-14 04:45:42.750 196 12577.73 138.22 54508.88 88888.00 2016-07-14 04:45:42.875 196 12577.70 138.25 54508.88 88888.00 2016-07-14 04:45:43.000 196 12577.65 138.30 54508.90 88888.00 2016-07-14 04:45:43.125 196 12577.65 138.32 54508.93 88888.00 2016-07-14 04:45:43.250 196 12577.65 138.32 54508.90 88888.00 2016-07-14 04:45:43.375 196 12577.62 138.30 54508.90 88888.00 2016-07-14 04:45:43.500 196 12577.62 138.30 54508.90 88888.00 2016-07-14 04:45:43.625 196 12577.65 138.28 54508.93 88888.00 2016-07-14 04:45:43.750 196 12577.67 138.28 54508.93 88888.00 2016-07-14 04:45:43.875 196 12577.65 138.28 54508.90 88888.00 2016-07-14 04:45:44.000 196 12577.62 138.22 54508.90 88888.00 2016-07-14 04:45:44.125 196 12577.62 138.25 54508.93 88888.00 2016-07-14 04:45:44.250 196 12577.60 138.25 54508.93 88888.00 2016-07-14 04:45:44.375 196 12577.58 138.25 54508.93 88888.00 2016-07-14 04:45:44.500 196 12577.50 138.28 54508.90 88888.00 2016-07-14 04:45:44.625 196 12577.50 138.28 54508.90 88888.00 2016-07-14 04:45:44.750 196 12577.55 138.25 54508.90 88888.00 2016-07-14 04:45:44.875 196 12577.55 138.22 54508.90 88888.00 2016-07-14 04:45:45.000 196 12577.55 138.25 54508.88 88888.00 2016-07-14 04:45:45.125 196 12577.55 138.28 54508.90 88888.00 2016-07-14 04:45:45.250 196 12577.50 138.22 54508.93 88888.00 2016-07-14 04:45:45.375 196 12577.55 138.25 54508.93 88888.00 2016-07-14 04:45:45.500 196 12577.55 138.25 54508.93 88888.00 2016-07-14 04:45:45.625 196 12577.48 138.22 54508.88 88888.00 2016-07-14 04:45:45.750 196 12577.52 138.22 54508.88 88888.00 2016-07-14 04:45:45.875 196 12577.58 138.20 54508.88 88888.00 2016-07-14 04:45:46.000 196 12577.58 138.22 54508.90 88888.00 2016-07-14 04:45:46.125 196 12577.52 138.25 54508.93 88888.00 2016-07-14 04:45:46.250 196 12577.42 138.20 54508.90 88888.00 2016-07-14 04:45:46.375 196 12577.45 138.22 54508.88 88888.00 2016-07-14 04:45:46.500 196 12577.42 138.20 54508.88 88888.00 2016-07-14 04:45:46.625 196 12577.50 138.22 54508.85 88888.00 2016-07-14 04:45:46.750 196 12577.52 138.20 54508.88 88888.00 2016-07-14 04:45:46.875 196 12577.50 138.18 54508.85 88888.00 2016-07-14 04:45:47.000 196 12577.42 138.18 54508.85 88888.00 2016-07-14 04:45:47.125 196 12577.42 138.18 54508.82 88888.00 2016-07-14 04:45:47.250 196 12577.45 138.18 54508.82 88888.00 2016-07-14 04:45:47.375 196 12577.40 138.18 54508.85 88888.00 2016-07-14 04:45:47.500 196 12577.40 138.18 54508.88 88888.00 2016-07-14 04:45:47.625 196 12577.40 138.20 54508.88 88888.00 2016-07-14 04:45:47.750 196 12577.35 138.18 54508.88 88888.00 2016-07-14 04:45:47.875 196 12577.30 138.15 54508.85 88888.00 2016-07-14 04:45:48.000 196 12577.30 138.12 54508.88 88888.00 2016-07-14 04:45:48.125 196 12577.30 138.15 54508.88 88888.00 2016-07-14 04:45:48.250 196 12577.33 138.12 54508.88 88888.00 2016-07-14 04:45:48.375 196 12577.33 138.18 54508.88 88888.00 2016-07-14 04:45:48.500 196 12577.35 138.18 54508.88 88888.00 2016-07-14 04:45:48.625 196 12577.33 138.15 54508.88 88888.00 2016-07-14 04:45:48.750 196 12577.33 138.15 54508.88 88888.00 2016-07-14 04:45:48.875 196 12577.35 138.15 54508.88 88888.00 2016-07-14 04:45:49.000 196 12577.38 138.15 54508.88 88888.00 2016-07-14 04:45:49.125 196 12577.35 138.12 54508.88 88888.00 2016-07-14 04:45:49.250 196 12577.30 138.10 54508.88 88888.00 2016-07-14 04:45:49.375 196 12577.27 138.15 54508.88 88888.00 2016-07-14 04:45:49.500 196 12577.27 138.15 54508.88 88888.00 2016-07-14 04:45:49.625 196 12577.25 138.15 54508.90 88888.00 2016-07-14 04:45:49.750 196 12577.20 138.10 54508.88 88888.00 2016-07-14 04:45:49.875 196 12577.23 138.07 54508.85 88888.00 2016-07-14 04:45:50.000 196 12577.23 138.07 54508.85 88888.00 2016-07-14 04:45:50.125 196 12577.23 138.10 54508.90 88888.00 2016-07-14 04:45:50.250 196 12577.20 138.10 54508.90 88888.00 2016-07-14 04:45:50.375 196 12577.20 138.10 54508.88 88888.00 2016-07-14 04:45:50.500 196 12577.30 138.10 54508.85 88888.00 2016-07-14 04:45:50.625 196 12577.35 138.10 54508.88 88888.00 2016-07-14 04:45:50.750 196 12577.27 138.07 54508.85 88888.00 2016-07-14 04:45:50.875 196 12577.23 138.05 54508.85 88888.00 2016-07-14 04:45:51.000 196 12577.27 138.05 54508.88 88888.00 2016-07-14 04:45:51.125 196 12577.25 138.05 54508.85 88888.00 2016-07-14 04:45:51.250 196 12577.20 138.05 54508.85 88888.00 2016-07-14 04:45:51.375 196 12577.17 138.05 54508.88 88888.00 2016-07-14 04:45:51.500 196 12577.17 138.05 54508.90 88888.00 2016-07-14 04:45:51.625 196 12577.17 138.05 54508.90 88888.00 2016-07-14 04:45:51.750 196 12577.23 138.07 54508.88 88888.00 2016-07-14 04:45:51.875 196 12577.25 138.10 54508.90 88888.00 2016-07-14 04:45:52.000 196 12577.25 138.05 54508.90 88888.00 2016-07-14 04:45:52.125 196 12577.30 138.00 54508.90 88888.00 2016-07-14 04:45:52.250 196 12577.30 138.00 54508.90 88888.00 2016-07-14 04:45:52.375 196 12577.27 138.03 54508.90 88888.00 2016-07-14 04:45:52.500 196 12577.23 138.03 54508.90 88888.00 2016-07-14 04:45:52.625 196 12577.25 138.00 54508.88 88888.00 2016-07-14 04:45:52.750 196 12577.35 137.97 54508.90 88888.00 2016-07-14 04:45:52.875 196 12577.38 138.00 54508.88 88888.00 2016-07-14 04:45:53.000 196 12577.33 138.00 54508.88 88888.00 2016-07-14 04:45:53.125 196 12577.25 137.97 54508.85 88888.00 2016-07-14 04:45:53.250 196 12577.17 138.00 54508.88 88888.00 2016-07-14 04:45:53.375 196 12577.17 138.00 54508.88 88888.00 2016-07-14 04:45:53.500 196 12577.20 137.97 54508.88 88888.00 2016-07-14 04:45:53.625 196 12577.25 137.97 54508.85 88888.00 2016-07-14 04:45:53.750 196 12577.25 137.95 54508.88 88888.00 2016-07-14 04:45:53.875 196 12577.25 137.93 54508.88 88888.00 2016-07-14 04:45:54.000 196 12577.17 137.90 54508.85 88888.00 2016-07-14 04:45:54.125 196 12577.10 137.93 54508.88 88888.00 2016-07-14 04:45:54.250 196 12577.08 137.95 54508.88 88888.00 2016-07-14 04:45:54.375 196 12577.10 137.97 54508.88 88888.00 2016-07-14 04:45:54.500 196 12577.10 137.93 54508.90 88888.00 2016-07-14 04:45:54.625 196 12577.17 137.93 54508.90 88888.00 2016-07-14 04:45:54.750 196 12577.20 137.93 54508.90 88888.00 2016-07-14 04:45:54.875 196 12577.25 137.93 54508.90 88888.00 2016-07-14 04:45:55.000 196 12577.20 137.93 54508.88 88888.00 2016-07-14 04:45:55.125 196 12577.15 137.93 54508.90 88888.00 2016-07-14 04:45:55.250 196 12577.12 137.90 54508.93 88888.00 2016-07-14 04:45:55.375 196 12577.12 137.88 54508.90 88888.00 2016-07-14 04:45:55.500 196 12577.15 137.90 54508.90 88888.00 2016-07-14 04:45:55.625 196 12577.12 137.93 54508.90 88888.00 2016-07-14 04:45:55.750 196 12577.10 137.88 54508.88 88888.00 2016-07-14 04:45:55.875 196 12577.12 137.88 54508.88 88888.00 2016-07-14 04:45:56.000 196 12577.15 137.88 54508.88 88888.00 2016-07-14 04:45:56.125 196 12577.12 137.85 54508.88 88888.00 2016-07-14 04:45:56.250 196 12577.08 137.85 54508.90 88888.00 2016-07-14 04:45:56.375 196 12577.15 137.88 54508.90 88888.00 2016-07-14 04:45:56.500 196 12577.12 137.82 54508.90 88888.00 2016-07-14 04:45:56.625 196 12577.12 137.85 54508.90 88888.00 2016-07-14 04:45:56.750 196 12577.12 137.82 54508.90 88888.00 2016-07-14 04:45:56.875 196 12577.15 137.85 54508.90 88888.00 2016-07-14 04:45:57.000 196 12577.17 137.82 54508.90 88888.00 2016-07-14 04:45:57.125 196 12577.20 137.82 54508.90 88888.00 2016-07-14 04:45:57.250 196 12577.17 137.80 54508.90 88888.00 2016-07-14 04:45:57.375 196 12577.20 137.82 54508.88 88888.00 2016-07-14 04:45:57.500 196 12577.20 137.80 54508.88 88888.00 2016-07-14 04:45:57.625 196 12577.27 137.80 54508.88 88888.00 2016-07-14 04:45:57.750 196 12577.27 137.75 54508.85 88888.00 2016-07-14 04:45:57.875 196 12577.23 137.78 54508.88 88888.00 2016-07-14 04:45:58.000 196 12577.23 137.80 54508.85 88888.00 2016-07-14 04:45:58.125 196 12577.25 137.78 54508.82 88888.00 2016-07-14 04:45:58.250 196 12577.17 137.72 54508.85 88888.00 2016-07-14 04:45:58.375 196 12577.27 137.75 54508.82 88888.00 2016-07-14 04:45:58.500 196 12577.27 137.78 54508.85 88888.00 2016-07-14 04:45:58.625 196 12577.23 137.78 54508.85 88888.00 2016-07-14 04:45:58.750 196 12577.20 137.78 54508.85 88888.00 2016-07-14 04:45:58.875 196 12577.30 137.75 54508.82 88888.00 2016-07-14 04:45:59.000 196 12577.40 137.75 54508.82 88888.00 2016-07-14 04:45:59.125 196 12577.33 137.72 54508.80 88888.00 2016-07-14 04:45:59.250 196 12577.25 137.75 54508.82 88888.00 2016-07-14 04:45:59.375 196 12577.25 137.72 54508.82 88888.00 2016-07-14 04:45:59.500 196 12577.30 137.75 54508.82 88888.00 2016-07-14 04:45:59.625 196 12577.33 137.72 54508.82 88888.00 2016-07-14 04:45:59.750 196 12577.25 137.68 54508.80 88888.00 2016-07-14 04:45:59.875 196 12577.23 137.68 54508.80 88888.00 2016-07-14 04:46:00.000 196 12577.23 137.70 54508.78 88888.00 2016-07-14 04:46:00.125 196 12577.27 137.75 54508.80 88888.00 2016-07-14 04:46:00.250 196 12577.27 137.70 54508.82 88888.00 2016-07-14 04:46:00.375 196 12577.30 137.70 54508.82 88888.00 2016-07-14 04:46:00.500 196 12577.25 137.72 54508.82 88888.00 2016-07-14 04:46:00.625 196 12577.20 137.72 54508.82 88888.00 2016-07-14 04:46:00.750 196 12577.12 137.68 54508.82 88888.00 2016-07-14 04:46:00.875 196 12577.15 137.65 54508.82 88888.00 2016-07-14 04:46:01.000 196 12577.23 137.68 54508.82 88888.00 2016-07-14 04:46:01.125 196 12577.30 137.68 54508.82 88888.00 2016-07-14 04:46:01.250 196 12577.30 137.70 54508.82 88888.00 2016-07-14 04:46:01.375 196 12577.35 137.70 54508.82 88888.00 2016-07-14 04:46:01.500 196 12577.27 137.65 54508.82 88888.00 2016-07-14 04:46:01.625 196 12577.27 137.65 54508.82 88888.00 2016-07-14 04:46:01.750 196 12577.25 137.65 54508.82 88888.00 2016-07-14 04:46:01.875 196 12577.27 137.65 54508.82 88888.00 2016-07-14 04:46:02.000 196 12577.30 137.62 54508.80 88888.00 2016-07-14 04:46:02.125 196 12577.33 137.65 54508.82 88888.00 2016-07-14 04:46:02.250 196 12577.27 137.62 54508.85 88888.00 2016-07-14 04:46:02.375 196 12577.27 137.62 54508.82 88888.00 2016-07-14 04:46:02.500 196 12577.27 137.62 54508.85 88888.00 2016-07-14 04:46:02.625 196 12577.25 137.62 54508.85 88888.00 2016-07-14 04:46:02.750 196 12577.30 137.62 54508.82 88888.00 2016-07-14 04:46:02.875 196 12577.23 137.62 54508.82 88888.00 2016-07-14 04:46:03.000 196 12577.20 137.60 54508.80 88888.00 2016-07-14 04:46:03.125 196 12577.17 137.57 54508.82 88888.00 2016-07-14 04:46:03.250 196 12577.15 137.57 54508.80 88888.00 2016-07-14 04:46:03.375 196 12577.15 137.57 54508.78 88888.00 2016-07-14 04:46:03.500 196 12577.10 137.57 54508.80 88888.00 2016-07-14 04:46:03.625 196 12577.10 137.60 54508.80 88888.00 2016-07-14 04:46:03.750 196 12577.08 137.57 54508.80 88888.00 2016-07-14 04:46:03.875 196 12577.08 137.57 54508.80 88888.00 2016-07-14 04:46:04.000 196 12577.10 137.55 54508.80 88888.00 2016-07-14 04:46:04.125 196 12577.10 137.57 54508.82 88888.00 2016-07-14 04:46:04.250 196 12577.05 137.55 54508.82 88888.00 2016-07-14 04:46:04.375 196 12577.10 137.55 54508.82 88888.00 2016-07-14 04:46:04.500 196 12577.12 137.55 54508.80 88888.00 2016-07-14 04:46:04.625 196 12577.17 137.57 54508.78 88888.00 2016-07-14 04:46:04.750 196 12577.17 137.53 54508.75 88888.00 2016-07-14 04:46:04.875 196 12577.15 137.50 54508.75 88888.00 2016-07-14 04:46:05.000 196 12577.17 137.55 54508.78 88888.00 2016-07-14 04:46:05.125 196 12577.12 137.55 54508.78 88888.00 2016-07-14 04:46:05.250 196 12577.05 137.55 54508.78 88888.00 2016-07-14 04:46:05.375 196 12577.12 137.55 54508.78 88888.00 2016-07-14 04:46:05.500 196 12577.12 137.53 54508.75 88888.00 2016-07-14 04:46:05.625 196 12577.20 137.50 54508.75 88888.00 2016-07-14 04:46:05.750 196 12577.25 137.53 54508.72 88888.00 2016-07-14 04:46:05.875 196 12577.23 137.55 54508.75 88888.00 2016-07-14 04:46:06.000 196 12577.20 137.53 54508.78 88888.00 2016-07-14 04:46:06.125 196 12577.23 137.53 54508.78 88888.00 2016-07-14 04:46:06.250 196 12577.23 137.50 54508.78 88888.00 2016-07-14 04:46:06.375 196 12577.27 137.50 54508.75 88888.00 2016-07-14 04:46:06.500 196 12577.27 137.50 54508.75 88888.00 2016-07-14 04:46:06.625 196 12577.23 137.47 54508.78 88888.00 2016-07-14 04:46:06.750 196 12577.20 137.53 54508.78 88888.00 2016-07-14 04:46:06.875 196 12577.17 137.53 54508.78 88888.00 2016-07-14 04:46:07.000 196 12577.17 137.53 54508.78 88888.00 2016-07-14 04:46:07.125 196 12577.20 137.53 54508.78 88888.00 2016-07-14 04:46:07.250 196 12577.15 137.50 54508.80 88888.00 2016-07-14 04:46:07.375 196 12577.20 137.50 54508.80 88888.00 2016-07-14 04:46:07.500 196 12577.15 137.47 54508.78 88888.00 2016-07-14 04:46:07.625 196 12577.12 137.47 54508.78 88888.00 2016-07-14 04:46:07.750 196 12577.12 137.50 54508.78 88888.00 2016-07-14 04:46:07.875 196 12577.20 137.53 54508.78 88888.00 2016-07-14 04:46:08.000 196 12577.15 137.53 54508.78 88888.00 2016-07-14 04:46:08.125 196 12577.02 137.53 54508.78 88888.00 2016-07-14 04:46:08.250 196 12577.05 137.50 54508.80 88888.00 2016-07-14 04:46:08.375 196 12577.15 137.50 54508.78 88888.00 2016-07-14 04:46:08.500 196 12577.17 137.50 54508.78 88888.00 2016-07-14 04:46:08.625 196 12577.10 137.45 54508.78 88888.00 2016-07-14 04:46:08.750 196 12577.08 137.45 54508.78 88888.00 2016-07-14 04:46:08.875 196 12577.10 137.47 54508.75 88888.00 2016-07-14 04:46:09.000 196 12577.17 137.47 54508.75 88888.00 2016-07-14 04:46:09.125 196 12577.10 137.47 54508.72 88888.00 2016-07-14 04:46:09.250 196 12577.05 137.47 54508.75 88888.00 2016-07-14 04:46:09.375 196 12577.20 137.53 54508.78 88888.00 2016-07-14 04:46:09.500 196 12577.20 137.50 54508.75 88888.00 2016-07-14 04:46:09.625 196 12577.12 137.50 54508.75 88888.00 2016-07-14 04:46:09.750 196 12577.10 137.50 54508.72 88888.00 2016-07-14 04:46:09.875 196 12577.12 137.47 54508.70 88888.00 2016-07-14 04:46:10.000 196 12577.12 137.47 54508.70 88888.00 2016-07-14 04:46:10.125 196 12577.12 137.47 54508.72 88888.00 2016-07-14 04:46:10.250 196 12577.10 137.45 54508.70 88888.00 2016-07-14 04:46:10.375 196 12577.08 137.45 54508.68 88888.00 2016-07-14 04:46:10.500 196 12577.02 137.45 54508.68 88888.00 2016-07-14 04:46:10.625 196 12577.02 137.45 54508.68 88888.00 2016-07-14 04:46:10.750 196 12577.05 137.47 54508.70 88888.00 2016-07-14 04:46:10.875 196 12577.02 137.45 54508.68 88888.00 2016-07-14 04:46:11.000 196 12577.05 137.47 54508.68 88888.00 2016-07-14 04:46:11.125 196 12577.08 137.50 54508.70 88888.00 2016-07-14 04:46:11.250 196 12577.10 137.43 54508.68 88888.00 2016-07-14 04:46:11.375 196 12577.12 137.45 54508.68 88888.00 2016-07-14 04:46:11.500 196 12577.12 137.45 54508.68 88888.00 2016-07-14 04:46:11.625 196 12577.10 137.45 54508.70 88888.00 2016-07-14 04:46:11.750 196 12577.17 137.45 54508.68 88888.00 2016-07-14 04:46:11.875 196 12577.20 137.45 54508.68 88888.00 2016-07-14 04:46:12.000 196 12577.23 137.47 54508.70 88888.00 2016-07-14 04:46:12.125 196 12577.25 137.47 54508.70 88888.00 2016-07-14 04:46:12.250 196 12577.25 137.43 54508.70 88888.00 2016-07-14 04:46:12.375 196 12577.30 137.43 54508.70 88888.00 2016-07-14 04:46:12.500 196 12577.27 137.45 54508.70 88888.00 2016-07-14 04:46:12.625 196 12577.23 137.43 54508.70 88888.00 2016-07-14 04:46:12.750 196 12577.25 137.43 54508.70 88888.00 2016-07-14 04:46:12.875 196 12577.30 137.47 54508.70 88888.00 2016-07-14 04:46:13.000 196 12577.33 137.47 54508.68 88888.00 2016-07-14 04:46:13.125 196 12577.33 137.47 54508.68 88888.00 2016-07-14 04:46:13.250 196 12577.25 137.45 54508.68 88888.00 2016-07-14 04:46:13.375 196 12577.23 137.47 54508.68 88888.00 2016-07-14 04:46:13.500 196 12577.20 137.47 54508.70 88888.00 2016-07-14 04:46:13.625 196 12577.25 137.50 54508.72 88888.00 2016-07-14 04:46:13.750 196 12577.23 137.50 54508.72 88888.00 2016-07-14 04:46:13.875 196 12577.25 137.50 54508.70 88888.00 2016-07-14 04:46:14.000 196 12577.27 137.47 54508.68 88888.00 2016-07-14 04:46:14.125 196 12577.25 137.43 54508.68 88888.00 2016-07-14 04:46:14.250 196 12577.17 137.43 54508.70 88888.00 2016-07-14 04:46:14.375 196 12577.23 137.45 54508.70 88888.00 2016-07-14 04:46:14.500 196 12577.23 137.47 54508.70 88888.00 2016-07-14 04:46:14.625 196 12577.17 137.50 54508.68 88888.00 2016-07-14 04:46:14.750 196 12577.17 137.50 54508.68 88888.00 2016-07-14 04:46:14.875 196 12577.17 137.50 54508.68 88888.00 2016-07-14 04:46:15.000 196 12577.20 137.50 54508.68 88888.00 2016-07-14 04:46:15.125 196 12577.27 137.45 54508.68 88888.00 2016-07-14 04:46:15.250 196 12577.25 137.43 54508.65 88888.00 2016-07-14 04:46:15.375 196 12577.27 137.45 54508.65 88888.00 2016-07-14 04:46:15.500 196 12577.30 137.45 54508.62 88888.00 2016-07-14 04:46:15.625 196 12577.30 137.40 54508.62 88888.00 2016-07-14 04:46:15.750 196 12577.27 137.45 54508.65 88888.00 2016-07-14 04:46:15.875 196 12577.30 137.43 54508.65 88888.00 2016-07-14 04:46:16.000 196 12577.27 137.45 54508.62 88888.00 2016-07-14 04:46:16.125 196 12577.27 137.45 54508.62 88888.00 2016-07-14 04:46:16.250 196 12577.20 137.45 54508.62 88888.00 2016-07-14 04:46:16.375 196 12577.27 137.47 54508.62 88888.00 2016-07-14 04:46:16.500 196 12577.40 137.47 54508.62 88888.00 2016-07-14 04:46:16.625 196 12577.42 137.45 54508.62 88888.00 2016-07-14 04:46:16.750 196 12577.35 137.43 54508.60 88888.00 2016-07-14 04:46:16.875 196 12577.30 137.43 54508.57 88888.00 2016-07-14 04:46:17.000 196 12577.40 137.40 54508.57 88888.00 2016-07-14 04:46:17.125 196 12577.45 137.40 54508.57 88888.00 2016-07-14 04:46:17.250 196 12577.35 137.38 54508.55 88888.00 2016-07-14 04:46:17.375 196 12577.35 137.38 54508.55 88888.00 2016-07-14 04:46:17.500 196 12577.35 137.38 54508.53 88888.00 2016-07-14 04:46:17.625 196 12577.40 137.40 54508.55 88888.00 2016-07-14 04:46:17.750 196 12577.48 137.43 54508.55 88888.00 2016-07-14 04:46:17.875 196 12577.42 137.43 54508.53 88888.00 2016-07-14 04:46:18.000 196 12577.38 137.43 54508.55 88888.00 2016-07-14 04:46:18.125 196 12577.35 137.43 54508.57 88888.00 2016-07-14 04:46:18.250 196 12577.33 137.40 54508.60 88888.00 2016-07-14 04:46:18.375 196 12577.40 137.45 54508.60 88888.00 2016-07-14 04:46:18.500 196 12577.42 137.40 54508.60 88888.00 2016-07-14 04:46:18.625 196 12577.42 137.40 54508.60 88888.00 2016-07-14 04:46:18.750 196 12577.40 137.43 54508.57 88888.00 2016-07-14 04:46:18.875 196 12577.45 137.40 54508.60 88888.00 2016-07-14 04:46:19.000 196 12577.42 137.43 54508.57 88888.00 2016-07-14 04:46:19.125 196 12577.40 137.45 54508.57 88888.00 2016-07-14 04:46:19.250 196 12577.35 137.43 54508.55 88888.00 2016-07-14 04:46:19.375 196 12577.40 137.43 54508.55 88888.00 2016-07-14 04:46:19.500 196 12577.42 137.43 54508.55 88888.00 2016-07-14 04:46:19.625 196 12577.50 137.40 54508.55 88888.00 2016-07-14 04:46:19.750 196 12577.52 137.40 54508.55 88888.00 2016-07-14 04:46:19.875 196 12577.48 137.40 54508.55 88888.00 2016-07-14 04:46:20.000 196 12577.40 137.43 54508.57 88888.00 2016-07-14 04:46:20.125 196 12577.40 137.45 54508.57 88888.00 2016-07-14 04:46:20.250 196 12577.38 137.45 54508.57 88888.00 2016-07-14 04:46:20.375 196 12577.42 137.43 54508.55 88888.00 2016-07-14 04:46:20.500 196 12577.45 137.45 54508.55 88888.00 2016-07-14 04:46:20.625 196 12577.50 137.43 54508.53 88888.00 2016-07-14 04:46:20.750 196 12577.48 137.43 54508.53 88888.00 2016-07-14 04:46:20.875 196 12577.45 137.40 54508.53 88888.00 2016-07-14 04:46:21.000 196 12577.45 137.40 54508.53 88888.00 2016-07-14 04:46:21.125 196 12577.45 137.43 54508.55 88888.00 2016-07-14 04:46:21.250 196 12577.42 137.40 54508.55 88888.00 2016-07-14 04:46:21.375 196 12577.42 137.40 54508.53 88888.00 2016-07-14 04:46:21.500 196 12577.40 137.40 54508.53 88888.00 2016-07-14 04:46:21.625 196 12577.45 137.43 54508.53 88888.00 2016-07-14 04:46:21.750 196 12577.45 137.43 54508.53 88888.00 2016-07-14 04:46:21.875 196 12577.48 137.43 54508.53 88888.00 2016-07-14 04:46:22.000 196 12577.55 137.40 54508.50 88888.00 2016-07-14 04:46:22.125 196 12577.58 137.38 54508.47 88888.00 2016-07-14 04:46:22.250 196 12577.55 137.35 54508.50 88888.00 2016-07-14 04:46:22.375 196 12577.58 137.32 54508.47 88888.00 2016-07-14 04:46:22.500 196 12577.48 137.32 54508.47 88888.00 2016-07-14 04:46:22.625 196 12577.45 137.35 54508.45 88888.00 2016-07-14 04:46:22.750 196 12577.48 137.40 54508.45 88888.00 2016-07-14 04:46:22.875 196 12577.50 137.40 54508.45 88888.00 2016-07-14 04:46:23.000 196 12577.42 137.40 54508.43 88888.00 2016-07-14 04:46:23.125 196 12577.45 137.43 54508.43 88888.00 2016-07-14 04:46:23.250 196 12577.48 137.40 54508.43 88888.00 2016-07-14 04:46:23.375 196 12577.50 137.40 54508.43 88888.00 2016-07-14 04:46:23.500 196 12577.50 137.43 54508.43 88888.00 2016-07-14 04:46:23.625 196 12577.52 137.45 54508.45 88888.00 2016-07-14 04:46:23.750 196 12577.50 137.43 54508.45 88888.00 2016-07-14 04:46:23.875 196 12577.50 137.40 54508.45 88888.00 2016-07-14 04:46:24.000 196 12577.52 137.38 54508.43 88888.00 2016-07-14 04:46:24.125 196 12577.52 137.43 54508.43 88888.00 2016-07-14 04:46:24.250 196 12577.48 137.40 54508.43 88888.00 2016-07-14 04:46:24.375 196 12577.50 137.40 54508.43 88888.00 2016-07-14 04:46:24.500 196 12577.58 137.43 54508.45 88888.00 2016-07-14 04:46:24.625 196 12577.65 137.43 54508.45 88888.00 2016-07-14 04:46:24.750 196 12577.70 137.45 54508.47 88888.00 2016-07-14 04:46:24.875 196 12577.65 137.45 54508.47 88888.00 2016-07-14 04:46:25.000 196 12577.58 137.40 54508.45 88888.00 2016-07-14 04:46:25.125 196 12577.60 137.43 54508.47 88888.00 2016-07-14 04:46:25.250 196 12577.62 137.45 54508.47 88888.00 2016-07-14 04:46:25.375 196 12577.67 137.45 54508.45 88888.00 2016-07-14 04:46:25.500 196 12577.70 137.45 54508.45 88888.00 2016-07-14 04:46:25.625 196 12577.67 137.45 54508.43 88888.00 2016-07-14 04:46:25.750 196 12577.67 137.47 54508.40 88888.00 2016-07-14 04:46:25.875 196 12577.65 137.53 54508.45 88888.00 2016-07-14 04:46:26.000 196 12577.60 137.50 54508.45 88888.00 2016-07-14 04:46:26.125 196 12577.60 137.47 54508.45 88888.00 2016-07-14 04:46:26.250 196 12577.60 137.45 54508.43 88888.00 2016-07-14 04:46:26.375 196 12577.62 137.47 54508.40 88888.00 2016-07-14 04:46:26.500 196 12577.62 137.50 54508.40 88888.00 2016-07-14 04:46:26.625 196 12577.60 137.53 54508.43 88888.00 2016-07-14 04:46:26.750 196 12577.65 137.53 54508.43 88888.00 2016-07-14 04:46:26.875 196 12577.65 137.50 54508.43 88888.00 2016-07-14 04:46:27.000 196 12577.70 137.47 54508.40 88888.00 2016-07-14 04:46:27.125 196 12577.75 137.47 54508.43 88888.00 2016-07-14 04:46:27.250 196 12577.73 137.47 54508.40 88888.00 2016-07-14 04:46:27.375 196 12577.77 137.50 54508.43 88888.00 2016-07-14 04:46:27.500 196 12577.70 137.50 54508.43 88888.00 2016-07-14 04:46:27.625 196 12577.62 137.47 54508.40 88888.00 2016-07-14 04:46:27.750 196 12577.58 137.47 54508.40 88888.00 2016-07-14 04:46:27.875 196 12577.60 137.50 54508.40 88888.00 2016-07-14 04:46:28.000 196 12577.65 137.47 54508.38 88888.00 2016-07-14 04:46:28.125 196 12577.67 137.47 54508.40 88888.00 2016-07-14 04:46:28.250 196 12577.62 137.47 54508.40 88888.00 2016-07-14 04:46:28.375 196 12577.65 137.50 54508.40 88888.00 2016-07-14 04:46:28.500 196 12577.67 137.47 54508.38 88888.00 2016-07-14 04:46:28.625 196 12577.67 137.47 54508.35 88888.00 2016-07-14 04:46:28.750 196 12577.67 137.47 54508.35 88888.00 2016-07-14 04:46:28.875 196 12577.73 137.45 54508.35 88888.00 2016-07-14 04:46:29.000 196 12577.77 137.50 54508.35 88888.00 2016-07-14 04:46:29.125 196 12577.77 137.53 54508.35 88888.00 2016-07-14 04:46:29.250 196 12577.75 137.47 54508.32 88888.00 2016-07-14 04:46:29.375 196 12577.77 137.50 54508.35 88888.00 2016-07-14 04:46:29.500 196 12577.80 137.53 54508.35 88888.00 2016-07-14 04:46:29.625 196 12577.77 137.55 54508.35 88888.00 2016-07-14 04:46:29.750 196 12577.70 137.53 54508.35 88888.00 2016-07-14 04:46:29.875 196 12577.70 137.53 54508.35 88888.00 2016-07-14 04:46:30.000 196 12577.77 137.53 54508.32 88888.00 2016-07-14 04:46:30.125 196 12577.85 137.50 54508.30 88888.00 2016-07-14 04:46:30.250 196 12577.80 137.50 54508.30 88888.00 2016-07-14 04:46:30.375 196 12577.77 137.53 54508.32 88888.00 2016-07-14 04:46:30.500 196 12577.75 137.55 54508.32 88888.00 2016-07-14 04:46:30.625 196 12577.75 137.55 54508.32 88888.00 2016-07-14 04:46:30.750 196 12577.73 137.55 54508.32 88888.00 2016-07-14 04:46:30.875 196 12577.70 137.53 54508.30 88888.00 2016-07-14 04:46:31.000 196 12577.67 137.53 54508.30 88888.00 2016-07-14 04:46:31.125 196 12577.65 137.55 54508.32 88888.00 2016-07-14 04:46:31.250 196 12577.65 137.50 54508.35 88888.00 2016-07-14 04:46:31.375 196 12577.70 137.50 54508.32 88888.00 2016-07-14 04:46:31.500 196 12577.65 137.53 54508.30 88888.00 2016-07-14 04:46:31.625 196 12577.62 137.55 54508.30 88888.00 2016-07-14 04:46:31.750 196 12577.65 137.55 54508.30 88888.00 2016-07-14 04:46:31.875 196 12577.67 137.57 54508.32 88888.00 2016-07-14 04:46:32.000 196 12577.67 137.55 54508.32 88888.00 2016-07-14 04:46:32.125 196 12577.75 137.55 54508.30 88888.00 2016-07-14 04:46:32.250 196 12577.73 137.55 54508.28 88888.00 2016-07-14 04:46:32.375 196 12577.65 137.55 54508.28 88888.00 2016-07-14 04:46:32.500 196 12577.67 137.55 54508.30 88888.00 2016-07-14 04:46:32.625 196 12577.70 137.55 54508.30 88888.00 2016-07-14 04:46:32.750 196 12577.77 137.55 54508.28 88888.00 2016-07-14 04:46:32.875 196 12577.83 137.57 54508.28 88888.00 2016-07-14 04:46:33.000 196 12577.85 137.55 54508.25 88888.00 2016-07-14 04:46:33.125 196 12577.65 137.43 54508.15 88888.00 2016-07-14 04:46:33.250 196 12577.62 137.47 54508.22 88888.00 2016-07-14 04:46:33.375 196 12577.75 137.57 54508.30 88888.00 2016-07-14 04:46:33.500 196 12577.75 137.55 54508.25 88888.00 2016-07-14 04:46:33.625 196 12577.75 137.55 54508.25 88888.00 2016-07-14 04:46:33.750 196 12577.77 137.57 54508.28 88888.00 2016-07-14 04:46:33.875 196 12577.77 137.60 54508.30 88888.00 2016-07-14 04:46:34.000 196 12577.75 137.62 54508.30 88888.00 2016-07-14 04:46:34.125 196 12577.77 137.60 54508.32 88888.00 2016-07-14 04:46:34.250 196 12577.73 137.55 54508.30 88888.00 2016-07-14 04:46:34.375 196 12577.75 137.55 54508.28 88888.00 2016-07-14 04:46:34.500 196 12577.83 137.57 54508.28 88888.00 2016-07-14 04:46:34.625 196 12577.85 137.60 54508.28 88888.00 2016-07-14 04:46:34.750 196 12577.83 137.60 54508.28 88888.00 2016-07-14 04:46:34.875 196 12577.83 137.57 54508.25 88888.00 2016-07-14 04:46:35.000 196 12577.85 137.57 54508.22 88888.00 2016-07-14 04:46:35.125 196 12577.83 137.55 54508.25 88888.00 2016-07-14 04:46:35.250 196 12577.75 137.55 54508.22 88888.00 2016-07-14 04:46:35.375 196 12577.75 137.57 54508.20 88888.00 2016-07-14 04:46:35.500 196 12577.75 137.55 54508.18 88888.00 2016-07-14 04:46:35.625 196 12577.80 137.55 54508.20 88888.00 2016-07-14 04:46:35.750 196 12577.83 137.57 54508.20 88888.00 2016-07-14 04:46:35.875 196 12577.83 137.55 54508.18 88888.00 2016-07-14 04:46:36.000 196 12577.83 137.57 54508.15 88888.00 2016-07-14 04:46:36.125 196 12577.83 137.57 54508.15 88888.00 2016-07-14 04:46:36.250 196 12577.85 137.53 54508.18 88888.00 2016-07-14 04:46:36.375 196 12577.95 137.57 54508.15 88888.00 2016-07-14 04:46:36.500 196 12577.95 137.57 54508.20 88888.00 2016-07-14 04:46:36.625 196 12577.92 137.60 54508.20 88888.00 2016-07-14 04:46:36.750 196 12577.92 137.57 54508.22 88888.00 2016-07-14 04:46:36.875 196 12577.92 137.55 54508.20 88888.00 2016-07-14 04:46:37.000 196 12577.92 137.53 54508.18 88888.00 2016-07-14 04:46:37.125 196 12577.92 137.55 54508.20 88888.00 2016-07-14 04:46:37.250 196 12577.88 137.57 54508.20 88888.00 2016-07-14 04:46:37.375 196 12577.90 137.60 54508.20 88888.00 2016-07-14 04:46:37.500 196 12577.88 137.55 54508.15 88888.00 2016-07-14 04:46:37.625 196 12577.88 137.57 54508.20 88888.00 2016-07-14 04:46:37.750 196 12577.85 137.57 54508.20 88888.00 2016-07-14 04:46:37.875 196 12577.83 137.57 54508.22 88888.00 2016-07-14 04:46:38.000 196 12577.88 137.55 54508.20 88888.00 2016-07-14 04:46:38.125 196 12577.90 137.55 54508.18 88888.00 2016-07-14 04:46:38.250 196 12577.88 137.57 54508.22 88888.00 2016-07-14 04:46:38.375 196 12577.98 137.57 54508.20 88888.00 2016-07-14 04:46:38.500 196 12577.95 137.60 54508.18 88888.00 2016-07-14 04:46:38.625 196 12577.95 137.57 54508.18 88888.00 2016-07-14 04:46:38.750 196 12578.00 137.57 54508.18 88888.00 2016-07-14 04:46:38.875 196 12578.00 137.57 54508.15 88888.00 2016-07-14 04:46:39.000 196 12577.95 137.60 54508.15 88888.00 2016-07-14 04:46:39.125 196 12577.92 137.60 54508.20 88888.00 2016-07-14 04:46:39.250 196 12577.90 137.55 54508.18 88888.00 2016-07-14 04:46:39.375 196 12577.92 137.57 54508.12 88888.00 2016-07-14 04:46:39.500 196 12577.95 137.57 54508.18 88888.00 2016-07-14 04:46:39.625 196 12577.90 137.57 54508.15 88888.00 2016-07-14 04:46:39.750 196 12577.88 137.55 54508.15 88888.00 2016-07-14 04:46:39.875 196 12577.92 137.55 54508.12 88888.00 2016-07-14 04:46:40.000 196 12577.98 137.55 54508.15 88888.00 2016-07-14 04:46:40.125 196 12577.95 137.57 54508.15 88888.00 2016-07-14 04:46:40.250 196 12577.92 137.55 54508.18 88888.00 2016-07-14 04:46:40.375 196 12577.90 137.50 54508.15 88888.00 2016-07-14 04:46:40.500 196 12577.92 137.50 54508.07 88888.00 2016-07-14 04:46:40.625 196 12577.98 137.53 54508.10 88888.00 2016-07-14 04:46:40.750 196 12578.02 137.55 54508.10 88888.00 2016-07-14 04:46:40.875 196 12578.02 137.53 54508.10 88888.00 2016-07-14 04:46:41.000 196 12578.00 137.50 54508.07 88888.00 2016-07-14 04:46:41.125 196 12577.98 137.50 54508.10 88888.00 2016-07-14 04:46:41.250 196 12577.92 137.47 54508.10 88888.00 2016-07-14 04:46:41.375 196 12577.95 137.50 54508.07 88888.00 2016-07-14 04:46:41.500 196 12577.98 137.47 54508.10 88888.00 2016-07-14 04:46:41.625 196 12578.00 137.45 54508.10 88888.00 2016-07-14 04:46:41.750 196 12578.02 137.47 54508.07 88888.00 2016-07-14 04:46:41.875 196 12577.98 137.47 54508.10 88888.00 2016-07-14 04:46:42.000 196 12577.98 137.50 54508.07 88888.00 2016-07-14 04:46:42.125 196 12577.95 137.53 54508.07 88888.00 2016-07-14 04:46:42.250 196 12577.92 137.47 54508.10 88888.00 2016-07-14 04:46:42.375 196 12577.98 137.50 54508.12 88888.00 2016-07-14 04:46:42.500 196 12577.98 137.50 54508.12 88888.00 2016-07-14 04:46:42.625 196 12578.02 137.50 54508.12 88888.00 2016-07-14 04:46:42.750 196 12578.02 137.47 54508.12 88888.00 2016-07-14 04:46:42.875 196 12578.00 137.47 54508.12 88888.00 2016-07-14 04:46:43.000 196 12577.92 137.47 54508.12 88888.00 2016-07-14 04:46:43.125 196 12577.88 137.45 54508.12 88888.00 2016-07-14 04:46:43.250 196 12577.80 137.45 54508.15 88888.00 2016-07-14 04:46:43.375 196 12577.88 137.47 54508.10 88888.00 2016-07-14 04:46:43.500 196 12577.88 137.47 54508.07 88888.00 2016-07-14 04:46:43.625 196 12577.88 137.45 54508.12 88888.00 2016-07-14 04:46:43.750 196 12577.85 137.45 54508.12 88888.00 2016-07-14 04:46:43.875 196 12577.88 137.45 54508.15 88888.00 2016-07-14 04:46:44.000 196 12577.90 137.45 54508.12 88888.00 2016-07-14 04:46:44.125 196 12577.83 137.43 54508.07 88888.00 2016-07-14 04:46:44.250 196 12577.73 137.38 54508.10 88888.00 2016-07-14 04:46:44.375 196 12577.75 137.40 54508.12 88888.00 2016-07-14 04:46:44.500 196 12577.83 137.43 54508.10 88888.00 2016-07-14 04:46:44.625 196 12577.85 137.43 54508.07 88888.00 2016-07-14 04:46:44.750 196 12577.88 137.43 54508.07 88888.00 2016-07-14 04:46:44.875 196 12577.88 137.40 54508.07 88888.00 2016-07-14 04:46:45.000 196 12577.88 137.40 54508.07 88888.00 2016-07-14 04:46:45.125 196 12577.83 137.40 54508.07 88888.00 2016-07-14 04:46:45.250 196 12577.83 137.38 54508.12 88888.00 2016-07-14 04:46:45.375 196 12577.90 137.38 54508.10 88888.00 2016-07-14 04:46:45.500 196 12577.92 137.38 54508.10 88888.00 2016-07-14 04:46:45.625 196 12577.92 137.38 54508.07 88888.00 2016-07-14 04:46:45.750 196 12577.92 137.38 54508.10 88888.00 2016-07-14 04:46:45.875 196 12577.90 137.40 54508.10 88888.00 2016-07-14 04:46:46.000 196 12577.85 137.38 54508.07 88888.00 2016-07-14 04:46:46.125 196 12577.85 137.40 54508.07 88888.00 2016-07-14 04:46:46.250 196 12577.83 137.38 54508.07 88888.00 2016-07-14 04:46:46.375 196 12577.88 137.38 54508.07 88888.00 2016-07-14 04:46:46.500 196 12577.83 137.35 54508.05 88888.00 2016-07-14 04:46:46.625 196 12577.90 137.35 54508.05 88888.00 2016-07-14 04:46:46.750 196 12577.95 137.35 54508.05 88888.00 2016-07-14 04:46:46.875 196 12577.92 137.35 54508.05 88888.00 2016-07-14 04:46:47.000 196 12577.90 137.32 54508.05 88888.00 2016-07-14 04:46:47.125 196 12577.85 137.30 54508.05 88888.00 2016-07-14 04:46:47.250 196 12577.80 137.30 54508.07 88888.00 2016-07-14 04:46:47.375 196 12577.85 137.30 54508.07 88888.00 2016-07-14 04:46:47.500 196 12577.85 137.28 54508.05 88888.00 2016-07-14 04:46:47.625 196 12577.88 137.30 54508.05 88888.00 2016-07-14 04:46:47.750 196 12577.83 137.28 54508.05 88888.00 2016-07-14 04:46:47.875 196 12577.77 137.25 54508.07 88888.00 2016-07-14 04:46:48.000 196 12577.77 137.25 54508.05 88888.00 2016-07-14 04:46:48.125 196 12577.80 137.28 54508.07 88888.00 2016-07-14 04:46:48.250 196 12577.77 137.30 54508.07 88888.00 2016-07-14 04:46:48.375 196 12577.77 137.35 54508.10 88888.00 2016-07-14 04:46:48.500 196 12577.73 137.32 54508.12 88888.00 2016-07-14 04:46:48.625 196 12577.70 137.32 54508.10 88888.00 2016-07-14 04:46:48.750 196 12577.70 137.30 54508.07 88888.00 2016-07-14 04:46:48.875 196 12577.73 137.28 54508.10 88888.00 2016-07-14 04:46:49.000 196 12577.73 137.28 54508.07 88888.00 2016-07-14 04:46:49.125 196 12577.73 137.28 54508.07 88888.00 2016-07-14 04:46:49.250 196 12577.70 137.25 54508.10 88888.00 2016-07-14 04:46:49.375 196 12577.77 137.25 54508.10 88888.00 2016-07-14 04:46:49.500 196 12577.80 137.28 54508.10 88888.00 2016-07-14 04:46:49.625 196 12577.85 137.25 54508.10 88888.00 2016-07-14 04:46:49.750 196 12577.83 137.22 54508.07 88888.00 2016-07-14 04:46:49.875 196 12577.77 137.22 54508.07 88888.00 2016-07-14 04:46:50.000 196 12577.77 137.25 54508.05 88888.00 2016-07-14 04:46:50.125 196 12577.75 137.22 54508.05 88888.00 2016-07-14 04:46:50.250 196 12577.75 137.22 54508.07 88888.00 2016-07-14 04:46:50.375 196 12577.73 137.22 54508.05 88888.00 2016-07-14 04:46:50.500 196 12577.75 137.22 54508.07 88888.00 2016-07-14 04:46:50.625 196 12577.73 137.20 54508.07 88888.00 2016-07-14 04:46:50.750 196 12577.75 137.22 54508.05 88888.00 2016-07-14 04:46:50.875 196 12577.80 137.20 54508.07 88888.00 2016-07-14 04:46:51.000 196 12577.83 137.20 54508.07 88888.00 2016-07-14 04:46:51.125 196 12577.77 137.20 54508.07 88888.00 2016-07-14 04:46:51.250 196 12577.67 137.20 54508.07 88888.00 2016-07-14 04:46:51.375 196 12577.73 137.20 54508.05 88888.00 2016-07-14 04:46:51.500 196 12577.73 137.20 54508.05 88888.00 2016-07-14 04:46:51.625 196 12577.70 137.20 54508.05 88888.00 2016-07-14 04:46:51.750 196 12577.67 137.20 54508.05 88888.00 2016-07-14 04:46:51.875 196 12577.65 137.18 54508.03 88888.00 2016-07-14 04:46:52.000 196 12577.62 137.18 54508.03 88888.00 2016-07-14 04:46:52.125 196 12577.60 137.18 54508.03 88888.00 2016-07-14 04:46:52.250 196 12577.55 137.12 54508.03 88888.00 2016-07-14 04:46:52.375 196 12577.58 137.15 54508.00 88888.00 2016-07-14 04:46:52.500 196 12577.58 137.15 54507.97 88888.00 2016-07-14 04:46:52.625 196 12577.62 137.12 54507.97 88888.00 2016-07-14 04:46:52.750 196 12577.67 137.12 54508.00 88888.00 2016-07-14 04:46:52.875 196 12577.70 137.10 54508.00 88888.00 2016-07-14 04:46:53.000 196 12577.73 137.12 54508.00 88888.00 2016-07-14 04:46:53.125 196 12577.67 137.12 54508.00 88888.00 2016-07-14 04:46:53.250 196 12577.62 137.12 54508.00 88888.00 2016-07-14 04:46:53.375 196 12577.67 137.18 54508.03 88888.00 2016-07-14 04:46:53.500 196 12577.67 137.15 54508.03 88888.00 2016-07-14 04:46:53.625 196 12577.67 137.10 54508.00 88888.00 2016-07-14 04:46:53.750 196 12577.67 137.07 54507.97 88888.00 2016-07-14 04:46:53.875 196 12577.62 137.07 54508.00 88888.00 2016-07-14 04:46:54.000 196 12577.65 137.05 54507.97 88888.00 2016-07-14 04:46:54.125 196 12577.65 137.10 54508.03 88888.00 2016-07-14 04:46:54.250 196 12577.62 137.07 54508.00 88888.00 2016-07-14 04:46:54.375 196 12577.65 137.10 54508.03 88888.00 2016-07-14 04:46:54.500 196 12577.67 137.05 54508.03 88888.00 2016-07-14 04:46:54.625 196 12577.67 137.10 54508.03 88888.00 2016-07-14 04:46:54.750 196 12577.65 137.10 54508.03 88888.00 2016-07-14 04:46:54.875 196 12577.62 137.07 54508.05 88888.00 2016-07-14 04:46:55.000 196 12577.65 137.07 54508.03 88888.00 2016-07-14 04:46:55.125 196 12577.65 137.10 54508.05 88888.00 2016-07-14 04:46:55.250 196 12577.58 137.07 54508.05 88888.00 2016-07-14 04:46:55.375 196 12577.58 137.05 54508.00 88888.00 2016-07-14 04:46:55.500 196 12577.58 137.07 54508.03 88888.00 2016-07-14 04:46:55.625 196 12577.60 137.07 54508.05 88888.00 2016-07-14 04:46:55.750 196 12577.60 137.10 54508.05 88888.00 2016-07-14 04:46:55.875 196 12577.62 137.07 54508.03 88888.00 2016-07-14 04:46:56.000 196 12577.62 137.03 54508.03 88888.00 2016-07-14 04:46:56.125 196 12577.58 137.05 54508.03 88888.00 2016-07-14 04:46:56.250 196 12577.50 137.03 54508.03 88888.00 2016-07-14 04:46:56.375 196 12577.55 137.03 54508.00 88888.00 2016-07-14 04:46:56.500 196 12577.58 137.05 54508.03 88888.00 2016-07-14 04:46:56.625 196 12577.60 137.03 54508.03 88888.00 2016-07-14 04:46:56.750 196 12577.55 137.03 54508.03 88888.00 2016-07-14 04:46:56.875 196 12577.52 137.03 54508.03 88888.00 2016-07-14 04:46:57.000 196 12577.52 137.00 54508.03 88888.00 2016-07-14 04:46:57.125 196 12577.52 137.00 54508.05 88888.00 2016-07-14 04:46:57.250 196 12577.45 137.00 54508.05 88888.00 2016-07-14 04:46:57.375 196 12577.42 137.00 54508.05 88888.00 2016-07-14 04:46:57.500 196 12577.45 137.00 54508.03 88888.00 2016-07-14 04:46:57.625 196 12577.50 136.97 54508.03 88888.00 2016-07-14 04:46:57.750 196 12577.52 137.00 54508.00 88888.00 2016-07-14 04:46:57.875 196 12577.45 137.00 54508.00 88888.00 2016-07-14 04:46:58.000 196 12577.40 137.00 54508.00 88888.00 2016-07-14 04:46:58.125 196 12577.38 137.00 54508.03 88888.00 2016-07-14 04:46:58.250 196 12577.42 136.97 54508.05 88888.00 2016-07-14 04:46:58.375 196 12577.45 136.97 54508.00 88888.00 2016-07-14 04:46:58.500 196 12577.48 136.95 54508.00 88888.00 2016-07-14 04:46:58.625 196 12577.48 136.93 54508.00 88888.00 2016-07-14 04:46:58.750 196 12577.50 136.95 54508.00 88888.00 2016-07-14 04:46:58.875 196 12577.50 136.97 54508.00 88888.00 2016-07-14 04:46:59.000 196 12577.48 136.95 54508.00 88888.00 2016-07-14 04:46:59.125 196 12577.42 136.95 54508.00 88888.00 2016-07-14 04:46:59.250 196 12577.40 136.90 54508.00 88888.00 2016-07-14 04:46:59.375 196 12577.42 136.88 54507.97 88888.00 2016-07-14 04:46:59.500 196 12577.40 136.90 54507.97 88888.00 2016-07-14 04:46:59.625 196 12577.40 136.93 54508.00 88888.00 2016-07-14 04:46:59.750 196 12577.42 136.90 54508.03 88888.00 2016-07-14 04:46:59.875 196 12577.48 136.93 54508.00 88888.00 2016-07-14 04:47:00.000 196 12577.50 136.95 54507.97 88888.00 2016-07-14 04:47:00.125 196 12577.50 136.95 54507.97 88888.00 2016-07-14 04:47:00.250 196 12577.45 136.90 54507.97 88888.00 2016-07-14 04:47:00.375 196 12577.48 136.93 54507.97 88888.00 2016-07-14 04:47:00.500 196 12577.45 136.90 54508.00 88888.00 2016-07-14 04:47:00.625 196 12577.50 136.90 54507.97 88888.00 2016-07-14 04:47:00.750 196 12577.48 136.93 54507.97 88888.00 2016-07-14 04:47:00.875 196 12577.45 136.93 54507.97 88888.00 2016-07-14 04:47:01.000 196 12577.48 136.93 54507.97 88888.00 2016-07-14 04:47:01.125 196 12577.45 136.90 54508.00 88888.00 2016-07-14 04:47:01.250 196 12577.40 136.88 54508.00 88888.00 2016-07-14 04:47:01.375 196 12577.45 136.85 54507.97 88888.00 2016-07-14 04:47:01.500 196 12577.45 136.88 54508.00 88888.00 2016-07-14 04:47:01.625 196 12577.42 136.88 54507.97 88888.00 2016-07-14 04:47:01.750 196 12577.40 136.88 54508.00 88888.00 2016-07-14 04:47:01.875 196 12577.38 136.90 54508.00 88888.00 2016-07-14 04:47:02.000 196 12577.45 136.88 54508.00 88888.00 2016-07-14 04:47:02.125 196 12577.42 136.82 54508.03 88888.00 2016-07-14 04:47:02.250 196 12577.40 136.82 54508.03 88888.00 2016-07-14 04:47:02.375 196 12577.33 136.82 54508.00 88888.00 2016-07-14 04:47:02.500 196 12577.30 136.82 54507.97 88888.00 2016-07-14 04:47:02.625 196 12577.35 136.82 54507.97 88888.00 2016-07-14 04:47:02.750 196 12577.42 136.85 54508.00 88888.00 2016-07-14 04:47:02.875 196 12577.40 136.85 54507.97 88888.00 2016-07-14 04:47:03.000 196 12577.30 136.72 54507.95 88888.00 2016-07-14 04:47:03.125 196 12577.27 136.75 54507.97 88888.00 2016-07-14 04:47:03.250 196 12577.35 136.78 54508.00 88888.00 2016-07-14 04:47:03.375 196 12577.45 136.80 54508.00 88888.00 2016-07-14 04:47:03.500 196 12577.42 136.80 54508.00 88888.00 2016-07-14 04:47:03.625 196 12577.42 136.78 54508.00 88888.00 2016-07-14 04:47:03.750 196 12577.38 136.78 54507.97 88888.00 2016-07-14 04:47:03.875 196 12577.38 136.82 54507.97 88888.00 2016-07-14 04:47:04.000 196 12577.40 136.80 54508.00 88888.00 2016-07-14 04:47:04.125 196 12577.42 136.80 54508.00 88888.00 2016-07-14 04:47:04.250 196 12577.40 136.78 54507.95 88888.00 2016-07-14 04:47:04.375 196 12577.42 136.80 54507.97 88888.00 2016-07-14 04:47:04.500 196 12577.42 136.78 54507.97 88888.00 2016-07-14 04:47:04.625 196 12577.38 136.75 54507.97 88888.00 2016-07-14 04:47:04.750 196 12577.35 136.75 54507.95 88888.00 2016-07-14 04:47:04.875 196 12577.38 136.72 54507.95 88888.00 2016-07-14 04:47:05.000 196 12577.38 136.70 54507.97 88888.00 2016-07-14 04:47:05.125 196 12577.40 136.68 54507.95 88888.00 2016-07-14 04:47:05.250 196 12577.35 136.68 54507.93 88888.00 2016-07-14 04:47:05.375 196 12577.42 136.70 54507.95 88888.00 2016-07-14 04:47:05.500 196 12577.42 136.70 54507.93 88888.00 2016-07-14 04:47:05.625 196 12577.40 136.70 54507.90 88888.00 2016-07-14 04:47:05.750 196 12577.42 136.72 54507.93 88888.00 2016-07-14 04:47:05.875 196 12577.50 136.72 54507.93 88888.00 2016-07-14 04:47:06.000 196 12577.48 136.70 54507.93 88888.00 2016-07-14 04:47:06.125 196 12577.45 136.70 54507.93 88888.00 2016-07-14 04:47:06.250 196 12577.45 136.65 54507.95 88888.00 2016-07-14 04:47:06.375 196 12577.50 136.68 54507.95 88888.00 2016-07-14 04:47:06.500 196 12577.48 136.68 54507.97 88888.00 2016-07-14 04:47:06.625 196 12577.48 136.70 54507.97 88888.00 2016-07-14 04:47:06.750 196 12577.42 136.70 54507.97 88888.00 2016-07-14 04:47:06.875 196 12577.38 136.68 54507.97 88888.00 2016-07-14 04:47:07.000 196 12577.40 136.68 54507.95 88888.00 2016-07-14 04:47:07.125 196 12577.40 136.70 54507.97 88888.00 2016-07-14 04:47:07.250 196 12577.33 136.62 54507.97 88888.00 2016-07-14 04:47:07.375 196 12577.35 136.62 54507.95 88888.00 2016-07-14 04:47:07.500 196 12577.40 136.68 54507.95 88888.00 2016-07-14 04:47:07.625 196 12577.35 136.68 54507.95 88888.00 2016-07-14 04:47:07.750 196 12577.33 136.65 54507.97 88888.00 2016-07-14 04:47:07.875 196 12577.27 136.62 54507.97 88888.00 2016-07-14 04:47:08.000 196 12577.35 136.65 54507.97 88888.00 2016-07-14 04:47:08.125 196 12577.40 136.62 54507.95 88888.00 2016-07-14 04:47:08.250 196 12577.33 136.60 54507.95 88888.00 2016-07-14 04:47:08.375 196 12577.35 136.60 54507.97 88888.00 2016-07-14 04:47:08.500 196 12577.35 136.60 54507.97 88888.00 2016-07-14 04:47:08.625 196 12577.33 136.62 54507.97 88888.00 2016-07-14 04:47:08.750 196 12577.33 136.60 54507.97 88888.00 2016-07-14 04:47:08.875 196 12577.35 136.57 54507.95 88888.00 2016-07-14 04:47:09.000 196 12577.38 136.57 54507.95 88888.00 2016-07-14 04:47:09.125 196 12577.38 136.55 54507.95 88888.00 2016-07-14 04:47:09.250 196 12577.35 136.55 54507.95 88888.00 2016-07-14 04:47:09.375 196 12577.40 136.57 54507.95 88888.00 2016-07-14 04:47:09.500 196 12577.40 136.57 54507.95 88888.00 2016-07-14 04:47:09.625 196 12577.40 136.60 54507.95 88888.00 2016-07-14 04:47:09.750 196 12577.38 136.55 54507.97 88888.00 2016-07-14 04:47:09.875 196 12577.33 136.55 54507.95 88888.00 2016-07-14 04:47:10.000 196 12577.27 136.53 54507.95 88888.00 2016-07-14 04:47:10.125 196 12577.25 136.53 54507.95 88888.00 2016-07-14 04:47:10.250 196 12577.25 136.55 54507.95 88888.00 2016-07-14 04:47:10.375 196 12577.30 136.57 54507.93 88888.00 2016-07-14 04:47:10.500 196 12577.33 136.53 54507.93 88888.00 2016-07-14 04:47:10.625 196 12577.38 136.47 54507.90 88888.00 2016-07-14 04:47:10.750 196 12577.35 136.47 54507.90 88888.00 2016-07-14 04:47:10.875 196 12577.35 136.50 54507.93 88888.00 2016-07-14 04:47:11.000 196 12577.30 136.47 54507.93 88888.00 2016-07-14 04:47:11.125 196 12577.23 136.45 54507.90 88888.00 2016-07-14 04:47:11.250 196 12577.20 136.45 54507.90 88888.00 2016-07-14 04:47:11.375 196 12577.27 136.47 54507.90 88888.00 2016-07-14 04:47:11.500 196 12577.33 136.47 54507.93 88888.00 2016-07-14 04:47:11.625 196 12577.40 136.47 54507.93 88888.00 2016-07-14 04:47:11.750 196 12577.35 136.45 54507.93 88888.00 2016-07-14 04:47:11.875 196 12577.35 136.43 54507.93 88888.00 2016-07-14 04:47:12.000 196 12577.38 136.43 54507.90 88888.00 2016-07-14 04:47:12.125 196 12577.42 136.43 54507.88 88888.00 2016-07-14 04:47:12.250 196 12577.40 136.45 54507.90 88888.00 2016-07-14 04:47:12.375 196 12577.40 136.50 54507.90 88888.00 2016-07-14 04:47:12.500 196 12577.38 136.47 54507.90 88888.00 2016-07-14 04:47:12.625 196 12577.35 136.47 54507.90 88888.00 2016-07-14 04:47:12.750 196 12577.38 136.45 54507.90 88888.00 2016-07-14 04:47:12.875 196 12577.35 136.40 54507.90 88888.00 2016-07-14 04:47:13.000 196 12577.33 136.40 54507.93 88888.00 2016-07-14 04:47:13.125 196 12577.30 136.43 54507.95 88888.00 2016-07-14 04:47:13.250 196 12577.27 136.43 54507.95 88888.00 2016-07-14 04:47:13.375 196 12577.35 136.45 54507.93 88888.00 2016-07-14 04:47:13.500 196 12577.33 136.40 54507.93 88888.00 2016-07-14 04:47:13.625 196 12577.30 136.38 54507.90 88888.00 2016-07-14 04:47:13.750 196 12577.27 136.38 54507.90 88888.00 2016-07-14 04:47:13.875 196 12577.27 136.40 54507.95 88888.00 2016-07-14 04:47:14.000 196 12577.30 136.40 54507.93 88888.00 2016-07-14 04:47:14.125 196 12577.38 136.40 54507.93 88888.00 2016-07-14 04:47:14.250 196 12577.38 136.35 54507.90 88888.00 2016-07-14 04:47:14.375 196 12577.35 136.35 54507.88 88888.00 2016-07-14 04:47:14.500 196 12577.30 136.38 54507.90 88888.00 2016-07-14 04:47:14.625 196 12577.30 136.40 54507.90 88888.00 2016-07-14 04:47:14.750 196 12577.33 136.38 54507.93 88888.00 2016-07-14 04:47:14.875 196 12577.35 136.38 54507.90 88888.00 2016-07-14 04:47:15.000 196 12577.35 136.38 54507.90 88888.00 2016-07-14 04:47:15.125 196 12577.35 136.38 54507.90 88888.00 2016-07-14 04:47:15.250 196 12577.30 136.32 54507.93 88888.00 2016-07-14 04:47:15.375 196 12577.30 136.35 54507.93 88888.00 2016-07-14 04:47:15.500 196 12577.27 136.32 54507.90 88888.00 2016-07-14 04:47:15.625 196 12577.23 136.32 54507.90 88888.00 2016-07-14 04:47:15.750 196 12577.20 136.35 54507.90 88888.00 2016-07-14 04:47:15.875 196 12577.30 136.38 54507.93 88888.00 2016-07-14 04:47:16.000 196 12577.33 136.32 54507.93 88888.00 2016-07-14 04:47:16.125 196 12577.30 136.30 54507.93 88888.00 2016-07-14 04:47:16.250 196 12577.25 136.30 54507.93 88888.00 2016-07-14 04:47:16.375 196 12577.30 136.32 54507.88 88888.00 2016-07-14 04:47:16.500 196 12577.38 136.32 54507.88 88888.00 2016-07-14 04:47:16.625 196 12577.42 136.32 54507.88 88888.00 2016-07-14 04:47:16.750 196 12577.42 136.30 54507.88 88888.00 2016-07-14 04:47:16.875 196 12577.35 136.30 54507.90 88888.00 2016-07-14 04:47:17.000 196 12577.33 136.32 54507.90 88888.00 2016-07-14 04:47:17.125 196 12577.35 136.32 54507.90 88888.00 2016-07-14 04:47:17.250 196 12577.38 136.28 54507.88 88888.00 2016-07-14 04:47:17.375 196 12577.42 136.30 54507.88 88888.00 2016-07-14 04:47:17.500 196 12577.40 136.30 54507.88 88888.00 2016-07-14 04:47:17.625 196 12577.35 136.30 54507.88 88888.00 2016-07-14 04:47:17.750 196 12577.38 136.30 54507.88 88888.00 2016-07-14 04:47:17.875 196 12577.40 136.30 54507.88 88888.00 2016-07-14 04:47:18.000 196 12577.45 136.30 54507.85 88888.00 2016-07-14 04:47:18.125 196 12577.42 136.28 54507.85 88888.00 2016-07-14 04:47:18.250 196 12577.35 136.25 54507.88 88888.00 2016-07-14 04:47:18.375 196 12577.40 136.28 54507.88 88888.00 2016-07-14 04:47:18.500 196 12577.48 136.32 54507.88 88888.00 2016-07-14 04:47:18.625 196 12577.48 136.35 54507.88 88888.00 2016-07-14 04:47:18.750 196 12577.38 136.32 54507.85 88888.00 2016-07-14 04:47:18.875 196 12577.40 136.30 54507.85 88888.00 2016-07-14 04:47:19.000 196 12577.45 136.30 54507.85 88888.00 2016-07-14 04:47:19.125 196 12577.42 136.28 54507.85 88888.00 2016-07-14 04:47:19.250 196 12577.35 136.28 54507.88 88888.00 2016-07-14 04:47:19.375 196 12577.40 136.32 54507.88 88888.00 2016-07-14 04:47:19.500 196 12577.45 136.35 54507.88 88888.00 2016-07-14 04:47:19.625 196 12577.48 136.32 54507.82 88888.00 2016-07-14 04:47:19.750 196 12577.45 136.35 54507.85 88888.00 2016-07-14 04:47:19.875 196 12577.40 136.35 54507.88 88888.00 2016-07-14 04:47:20.000 196 12577.42 136.30 54507.85 88888.00 2016-07-14 04:47:20.125 196 12577.48 136.32 54507.85 88888.00 2016-07-14 04:47:20.250 196 12577.52 136.30 54507.85 88888.00 2016-07-14 04:47:20.375 196 12577.55 136.32 54507.88 88888.00 2016-07-14 04:47:20.500 196 12577.50 136.30 54507.85 88888.00 2016-07-14 04:47:20.625 196 12577.45 136.30 54507.85 88888.00 2016-07-14 04:47:20.750 196 12577.40 136.32 54507.85 88888.00 2016-07-14 04:47:20.875 196 12577.40 136.35 54507.85 88888.00 2016-07-14 04:47:21.000 196 12577.42 136.35 54507.82 88888.00 2016-07-14 04:47:21.125 196 12577.42 136.35 54507.82 88888.00 2016-07-14 04:47:21.250 196 12577.42 136.30 54507.82 88888.00 2016-07-14 04:47:21.375 196 12577.45 136.30 54507.82 88888.00 2016-07-14 04:47:21.500 196 12577.52 136.30 54507.82 88888.00 2016-07-14 04:47:21.625 196 12577.55 136.32 54507.80 88888.00 2016-07-14 04:47:21.750 196 12577.52 136.35 54507.78 88888.00 2016-07-14 04:47:21.875 196 12577.52 136.32 54507.78 88888.00 2016-07-14 04:47:22.000 196 12577.55 136.32 54507.75 88888.00 2016-07-14 04:47:22.125 196 12577.60 136.35 54507.80 88888.00 2016-07-14 04:47:22.250 196 12577.60 136.30 54507.80 88888.00 2016-07-14 04:47:22.375 196 12577.62 136.30 54507.80 88888.00 2016-07-14 04:47:22.500 196 12577.65 136.30 54507.78 88888.00 2016-07-14 04:47:22.625 196 12577.65 136.30 54507.75 88888.00 2016-07-14 04:47:22.750 196 12577.65 136.30 54507.75 88888.00 2016-07-14 04:47:22.875 196 12577.60 136.30 54507.75 88888.00 2016-07-14 04:47:23.000 196 12577.62 136.30 54507.72 88888.00 2016-07-14 04:47:23.125 196 12577.67 136.30 54507.75 88888.00 2016-07-14 04:47:23.250 196 12577.70 136.30 54507.75 88888.00 2016-07-14 04:47:23.375 196 12577.73 136.32 54507.75 88888.00 2016-07-14 04:47:23.500 196 12577.70 136.35 54507.72 88888.00 2016-07-14 04:47:23.625 196 12577.75 136.32 54507.75 88888.00 2016-07-14 04:47:23.750 196 12577.77 136.35 54507.75 88888.00 2016-07-14 04:47:23.875 196 12577.77 136.38 54507.70 88888.00 2016-07-14 04:47:24.000 196 12577.77 136.35 54507.70 88888.00 2016-07-14 04:47:24.125 196 12577.77 136.35 54507.72 88888.00 2016-07-14 04:47:24.250 196 12577.75 136.38 54507.72 88888.00 2016-07-14 04:47:24.375 196 12577.77 136.38 54507.72 88888.00 2016-07-14 04:47:24.500 196 12577.77 136.40 54507.75 88888.00 2016-07-14 04:47:24.625 196 12577.83 136.43 54507.75 88888.00 2016-07-14 04:47:24.750 196 12577.90 136.43 54507.72 88888.00 2016-07-14 04:47:24.875 196 12577.95 136.40 54507.72 88888.00 2016-07-14 04:47:25.000 196 12577.92 136.38 54507.70 88888.00 2016-07-14 04:47:25.125 196 12577.85 136.38 54507.70 88888.00 2016-07-14 04:47:25.250 196 12577.92 136.38 54507.70 88888.00 2016-07-14 04:47:25.375 196 12578.02 136.43 54507.70 88888.00 2016-07-14 04:47:25.500 196 12578.00 136.43 54507.68 88888.00 2016-07-14 04:47:25.625 196 12577.98 136.40 54507.65 88888.00 2016-07-14 04:47:25.750 196 12578.00 136.43 54507.68 88888.00 2016-07-14 04:47:25.875 196 12578.02 136.45 54507.65 88888.00 2016-07-14 04:47:26.000 196 12578.08 136.40 54507.65 88888.00 2016-07-14 04:47:26.125 196 12578.08 136.40 54507.65 88888.00 2016-07-14 04:47:26.250 196 12578.02 136.38 54507.65 88888.00 2016-07-14 04:47:26.375 196 12578.08 136.38 54507.65 88888.00 2016-07-14 04:47:26.500 196 12578.08 136.40 54507.65 88888.00 2016-07-14 04:47:26.625 196 12578.12 136.45 54507.65 88888.00 2016-07-14 04:47:26.750 196 12578.12 136.47 54507.65 88888.00 2016-07-14 04:47:26.875 196 12578.12 136.45 54507.62 88888.00 2016-07-14 04:47:27.000 196 12578.15 136.45 54507.62 88888.00 2016-07-14 04:47:27.125 196 12578.15 136.47 54507.62 88888.00 2016-07-14 04:47:27.250 196 12578.10 136.45 54507.60 88888.00 2016-07-14 04:47:27.375 196 12578.12 136.50 54507.62 88888.00 2016-07-14 04:47:27.500 196 12578.20 136.50 54507.62 88888.00 2016-07-14 04:47:27.625 196 12578.20 136.47 54507.62 88888.00 2016-07-14 04:47:27.750 196 12578.23 136.50 54507.62 88888.00 2016-07-14 04:47:27.875 196 12578.23 136.55 54507.60 88888.00 2016-07-14 04:47:28.000 196 12578.17 136.53 54507.57 88888.00 2016-07-14 04:47:28.125 196 12578.17 136.57 54507.60 88888.00 2016-07-14 04:47:28.250 196 12578.20 136.55 54507.60 88888.00 2016-07-14 04:47:28.375 196 12578.27 136.55 54507.57 88888.00 2016-07-14 04:47:28.500 196 12578.35 136.53 54507.57 88888.00 2016-07-14 04:47:28.625 196 12578.35 136.55 54507.53 88888.00 2016-07-14 04:47:28.750 196 12578.38 136.57 54507.53 88888.00 2016-07-14 04:47:28.875 196 12578.38 136.57 54507.55 88888.00 2016-07-14 04:47:29.000 196 12578.38 136.57 54507.53 88888.00 2016-07-14 04:47:29.125 196 12578.33 136.57 54507.53 88888.00 2016-07-14 04:47:29.250 196 12578.30 136.57 54507.53 88888.00 2016-07-14 04:47:29.375 196 12578.38 136.62 54507.53 88888.00 2016-07-14 04:47:29.500 196 12578.40 136.57 54507.50 88888.00 2016-07-14 04:47:29.625 196 12578.40 136.60 54507.50 88888.00 2016-07-14 04:47:29.750 196 12578.42 136.62 54507.53 88888.00 2016-07-14 04:47:29.875 196 12578.45 136.65 54507.53 88888.00 2016-07-14 04:47:30.000 196 12578.42 136.65 54507.47 88888.00 2016-07-14 04:47:30.125 196 12578.45 136.65 54507.47 88888.00 2016-07-14 04:47:30.250 196 12578.55 136.68 54507.50 88888.00 2016-07-14 04:47:30.375 196 12578.58 136.68 54507.50 88888.00 2016-07-14 04:47:30.500 196 12578.52 136.70 54507.47 88888.00 2016-07-14 04:47:30.625 196 12578.50 136.68 54507.47 88888.00 2016-07-14 04:47:30.750 196 12578.58 136.70 54507.50 88888.00 2016-07-14 04:47:30.875 196 12578.62 136.70 54507.47 88888.00 2016-07-14 04:47:31.000 196 12578.60 136.72 54507.47 88888.00 2016-07-14 04:47:31.125 196 12578.60 136.72 54507.47 88888.00 2016-07-14 04:47:31.250 196 12578.52 136.70 54507.47 88888.00 2016-07-14 04:47:31.375 196 12578.62 136.72 54507.47 88888.00 2016-07-14 04:47:31.500 196 12578.67 136.75 54507.53 88888.00 2016-07-14 04:47:31.625 196 12578.70 136.78 54507.47 88888.00 2016-07-14 04:47:31.750 196 12578.70 136.78 54507.45 88888.00 2016-07-14 04:47:31.875 196 12578.70 136.78 54507.45 88888.00 2016-07-14 04:47:32.000 196 12578.65 136.75 54507.45 88888.00 2016-07-14 04:47:32.125 196 12578.70 136.78 54507.45 88888.00 2016-07-14 04:47:32.250 196 12578.75 136.78 54507.47 88888.00 2016-07-14 04:47:32.375 196 12578.75 136.80 54507.45 88888.00 2016-07-14 04:47:32.500 196 12578.67 136.82 54507.45 88888.00 2016-07-14 04:47:32.625 196 12578.67 136.75 54507.43 88888.00 2016-07-14 04:47:32.750 196 12578.75 136.78 54507.43 88888.00 2016-07-14 04:47:32.875 196 12578.77 136.80 54507.43 88888.00 2016-07-14 04:47:33.000 196 12578.85 136.82 54507.43 88888.00 2016-07-14 04:47:33.125 196 12578.90 136.80 54507.40 88888.00 2016-07-14 04:47:33.250 196 12578.88 136.82 54507.38 88888.00 2016-07-14 04:47:33.375 196 12578.85 136.85 54507.40 88888.00 2016-07-14 04:47:33.500 196 12578.83 136.85 54507.38 88888.00 2016-07-14 04:47:33.625 196 12578.95 136.85 54507.35 88888.00 2016-07-14 04:47:33.750 196 12579.02 136.88 54507.35 88888.00 2016-07-14 04:47:33.875 196 12579.00 136.90 54507.35 88888.00 2016-07-14 04:47:34.000 196 12579.02 136.88 54507.38 88888.00 2016-07-14 04:47:34.125 196 12579.02 136.88 54507.38 88888.00 2016-07-14 04:47:34.250 196 12579.00 136.88 54507.35 88888.00 2016-07-14 04:47:34.375 196 12579.08 136.93 54507.35 88888.00 2016-07-14 04:47:34.500 196 12579.12 136.90 54507.32 88888.00 2016-07-14 04:47:34.625 196 12579.17 136.90 54507.32 88888.00 2016-07-14 04:47:34.750 196 12579.12 136.93 54507.30 88888.00 2016-07-14 04:47:34.875 196 12579.08 136.90 54507.30 88888.00 2016-07-14 04:47:35.000 196 12579.10 136.93 54507.32 88888.00 2016-07-14 04:47:35.125 196 12579.17 136.95 54507.30 88888.00 2016-07-14 04:47:35.250 196 12579.17 136.95 54507.28 88888.00 2016-07-14 04:47:35.375 196 12579.23 136.97 54507.28 88888.00 2016-07-14 04:47:35.500 196 12579.27 137.00 54507.28 88888.00 2016-07-14 04:47:35.625 196 12579.30 137.00 54507.28 88888.00 2016-07-14 04:47:35.750 196 12579.30 136.95 54507.28 88888.00 2016-07-14 04:47:35.875 196 12579.25 136.93 54507.28 88888.00 2016-07-14 04:47:36.000 196 12579.25 136.95 54507.25 88888.00 2016-07-14 04:47:36.125 196 12579.30 136.97 54507.25 88888.00 2016-07-14 04:47:36.250 196 12579.35 137.00 54507.25 88888.00 2016-07-14 04:47:36.375 196 12579.42 137.03 54507.25 88888.00 2016-07-14 04:47:36.500 196 12579.40 137.00 54507.25 88888.00 2016-07-14 04:47:36.625 196 12579.48 137.00 54507.25 88888.00 2016-07-14 04:47:36.750 196 12579.55 137.05 54507.28 88888.00 2016-07-14 04:47:36.875 196 12579.52 137.07 54507.25 88888.00 2016-07-14 04:47:37.000 196 12579.48 137.05 54507.25 88888.00 2016-07-14 04:47:37.125 196 12579.45 137.10 54507.25 88888.00 2016-07-14 04:47:37.250 196 12579.38 137.05 54507.25 88888.00 2016-07-14 04:47:37.375 196 12579.38 137.05 54507.22 88888.00 2016-07-14 04:47:37.500 196 12579.40 137.07 54507.22 88888.00 2016-07-14 04:47:37.625 196 12579.45 137.10 54507.22 88888.00 2016-07-14 04:47:37.750 196 12579.50 137.07 54507.22 88888.00 2016-07-14 04:47:37.875 196 12579.52 137.07 54507.22 88888.00 2016-07-14 04:47:38.000 196 12579.48 137.12 54507.22 88888.00 2016-07-14 04:47:38.125 196 12579.45 137.10 54507.25 88888.00 2016-07-14 04:47:38.250 196 12579.50 137.10 54507.25 88888.00 2016-07-14 04:47:38.375 196 12579.55 137.15 54507.22 88888.00 2016-07-14 04:47:38.500 196 12579.60 137.15 54507.22 88888.00 2016-07-14 04:47:38.625 196 12579.58 137.15 54507.20 88888.00 2016-07-14 04:47:38.750 196 12579.62 137.15 54507.20 88888.00 2016-07-14 04:47:38.875 196 12579.65 137.10 54507.18 88888.00 2016-07-14 04:47:39.000 196 12579.65 137.15 54507.18 88888.00 2016-07-14 04:47:39.125 196 12579.62 137.20 54507.18 88888.00 2016-07-14 04:47:39.250 196 12579.62 137.20 54507.20 88888.00 2016-07-14 04:47:39.375 196 12579.67 137.20 54507.20 88888.00 2016-07-14 04:47:39.500 196 12579.65 137.18 54507.18 88888.00 2016-07-14 04:47:39.625 196 12579.67 137.20 54507.18 88888.00 2016-07-14 04:47:39.750 196 12579.67 137.25 54507.18 88888.00 2016-07-14 04:47:39.875 196 12579.62 137.28 54507.20 88888.00 2016-07-14 04:47:40.000 196 12579.58 137.25 54507.18 88888.00 2016-07-14 04:47:40.125 196 12579.60 137.28 54507.20 88888.00 2016-07-14 04:47:40.250 196 12579.62 137.25 54507.18 88888.00 2016-07-14 04:47:40.375 196 12579.67 137.28 54507.12 88888.00 2016-07-14 04:47:40.500 196 12579.67 137.28 54507.15 88888.00 2016-07-14 04:47:40.625 196 12579.73 137.28 54507.15 88888.00 2016-07-14 04:47:40.750 196 12579.73 137.25 54507.15 88888.00 2016-07-14 04:47:40.875 196 12579.75 137.28 54507.15 88888.00 2016-07-14 04:47:41.000 196 12579.80 137.28 54507.15 88888.00 2016-07-14 04:47:41.125 196 12579.77 137.25 54507.12 88888.00 2016-07-14 04:47:41.250 196 12579.77 137.25 54507.12 88888.00 2016-07-14 04:47:41.375 196 12579.88 137.28 54507.12 88888.00 2016-07-14 04:47:41.500 196 12579.88 137.28 54507.12 88888.00 2016-07-14 04:47:41.625 196 12579.90 137.25 54507.15 88888.00 2016-07-14 04:47:41.750 196 12579.88 137.28 54507.18 88888.00 2016-07-14 04:47:41.875 196 12579.88 137.30 54507.12 88888.00 2016-07-14 04:47:42.000 196 12579.88 137.30 54507.10 88888.00 2016-07-14 04:47:42.125 196 12579.92 137.30 54507.07 88888.00 2016-07-14 04:47:42.250 196 12579.92 137.32 54507.10 88888.00 2016-07-14 04:47:42.375 196 12579.95 137.35 54507.10 88888.00 2016-07-14 04:47:42.500 196 12579.95 137.38 54507.12 88888.00 2016-07-14 04:47:42.625 196 12579.95 137.43 54507.12 88888.00 2016-07-14 04:47:42.750 196 12579.92 137.40 54507.12 88888.00 2016-07-14 04:47:42.875 196 12579.95 137.38 54507.15 88888.00 2016-07-14 04:47:43.000 196 12579.95 137.35 54507.12 88888.00 2016-07-14 04:47:43.125 196 12579.98 137.38 54507.15 88888.00 2016-07-14 04:47:43.250 196 12579.92 137.35 54507.12 88888.00 2016-07-14 04:47:43.375 196 12579.95 137.35 54507.10 88888.00 2016-07-14 04:47:43.500 196 12579.92 137.40 54507.07 88888.00 2016-07-14 04:47:43.625 196 12580.00 137.40 54507.07 88888.00 2016-07-14 04:47:43.750 196 12580.00 137.38 54507.10 88888.00 2016-07-14 04:47:43.875 196 12580.05 137.40 54507.12 88888.00 2016-07-14 04:47:44.000 196 12580.05 137.40 54507.12 88888.00 2016-07-14 04:47:44.125 196 12579.98 137.43 54507.12 88888.00 2016-07-14 04:47:44.250 196 12579.95 137.43 54507.12 88888.00 2016-07-14 04:47:44.375 196 12579.98 137.43 54507.10 88888.00 2016-07-14 04:47:44.500 196 12579.98 137.43 54507.07 88888.00 2016-07-14 04:47:44.625 196 12580.05 137.43 54507.07 88888.00 2016-07-14 04:47:44.750 196 12580.12 137.45 54507.07 88888.00 2016-07-14 04:47:44.875 196 12580.08 137.45 54507.07 88888.00 2016-07-14 04:47:45.000 196 12580.12 137.43 54507.07 88888.00 2016-07-14 04:47:45.125 196 12580.15 137.45 54507.05 88888.00 2016-07-14 04:47:45.250 196 12580.08 137.45 54507.07 88888.00 2016-07-14 04:47:45.375 196 12580.05 137.47 54507.10 88888.00 2016-07-14 04:47:45.500 196 12580.00 137.47 54507.10 88888.00 2016-07-14 04:47:45.625 196 12580.00 137.47 54507.07 88888.00 2016-07-14 04:47:45.750 196 12580.05 137.50 54507.05 88888.00 2016-07-14 04:47:45.875 196 12580.02 137.50 54507.05 88888.00 2016-07-14 04:47:46.000 196 12580.05 137.47 54507.05 88888.00 2016-07-14 04:47:46.125 196 12580.08 137.55 54507.07 88888.00 2016-07-14 04:47:46.250 196 12580.08 137.53 54507.07 88888.00 2016-07-14 04:47:46.375 196 12580.10 137.53 54507.05 88888.00 2016-07-14 04:47:46.500 196 12580.08 137.53 54507.03 88888.00 2016-07-14 04:47:46.625 196 12580.10 137.53 54507.03 88888.00 2016-07-14 04:47:46.750 196 12580.08 137.53 54507.03 88888.00 2016-07-14 04:47:46.875 196 12580.08 137.55 54507.03 88888.00 2016-07-14 04:47:47.000 196 12580.08 137.55 54507.03 88888.00 2016-07-14 04:47:47.125 196 12580.02 137.55 54507.00 88888.00 2016-07-14 04:47:47.250 196 12579.95 137.53 54507.03 88888.00 2016-07-14 04:47:47.375 196 12580.05 137.57 54507.00 88888.00 2016-07-14 04:47:47.500 196 12580.08 137.57 54507.03 88888.00 2016-07-14 04:47:47.625 196 12580.10 137.57 54507.03 88888.00 2016-07-14 04:47:47.750 196 12580.10 137.57 54507.00 88888.00 2016-07-14 04:47:47.875 196 12580.08 137.57 54506.97 88888.00 2016-07-14 04:47:48.000 196 12580.05 137.57 54506.97 88888.00 2016-07-14 04:47:48.125 196 12580.10 137.60 54507.00 88888.00 2016-07-14 04:47:48.250 196 12580.08 137.60 54507.03 88888.00 2016-07-14 04:47:48.375 196 12580.10 137.60 54507.03 88888.00 2016-07-14 04:47:48.500 196 12580.12 137.57 54507.05 88888.00 2016-07-14 04:47:48.625 196 12580.17 137.60 54507.05 88888.00 2016-07-14 04:47:48.750 196 12580.25 137.60 54507.07 88888.00 2016-07-14 04:47:48.875 196 12580.23 137.62 54507.05 88888.00 2016-07-14 04:47:49.000 196 12580.20 137.62 54507.03 88888.00 2016-07-14 04:47:49.125 196 12580.20 137.65 54507.05 88888.00 2016-07-14 04:47:49.250 196 12580.15 137.60 54507.05 88888.00 2016-07-14 04:47:49.375 196 12580.17 137.65 54507.10 88888.00 2016-07-14 04:47:49.500 196 12580.20 137.68 54507.07 88888.00 2016-07-14 04:47:49.625 196 12580.17 137.65 54507.05 88888.00 2016-07-14 04:47:49.750 196 12580.23 137.68 54507.07 88888.00 2016-07-14 04:47:49.875 196 12580.20 137.68 54507.07 88888.00 2016-07-14 04:47:50.000 196 12580.17 137.65 54507.05 88888.00 2016-07-14 04:47:50.125 196 12580.27 137.70 54507.03 88888.00 2016-07-14 04:47:50.250 196 12580.27 137.68 54507.03 88888.00 2016-07-14 04:47:50.375 196 12580.27 137.70 54507.00 88888.00 2016-07-14 04:47:50.500 196 12580.20 137.70 54507.00 88888.00 2016-07-14 04:47:50.625 196 12580.27 137.70 54507.03 88888.00 2016-07-14 04:47:50.750 196 12580.30 137.72 54507.03 88888.00 2016-07-14 04:47:50.875 196 12580.38 137.72 54507.00 88888.00 2016-07-14 04:47:51.000 196 12580.27 137.72 54506.97 88888.00 2016-07-14 04:47:51.125 196 12580.25 137.70 54506.97 88888.00 2016-07-14 04:47:51.250 196 12580.23 137.70 54506.97 88888.00 2016-07-14 04:47:51.375 196 12580.30 137.72 54507.00 88888.00 2016-07-14 04:47:51.500 196 12580.30 137.75 54507.00 88888.00 2016-07-14 04:47:51.625 196 12580.27 137.75 54507.00 88888.00 2016-07-14 04:47:51.750 196 12580.30 137.78 54506.97 88888.00 2016-07-14 04:47:51.875 196 12580.38 137.78 54506.97 88888.00 2016-07-14 04:47:52.000 196 12580.35 137.75 54506.97 88888.00 2016-07-14 04:47:52.125 196 12580.35 137.78 54507.00 88888.00 2016-07-14 04:47:52.250 196 12580.30 137.75 54506.95 88888.00 2016-07-14 04:47:52.375 196 12580.30 137.72 54506.95 88888.00 2016-07-14 04:47:52.500 196 12580.30 137.72 54506.90 88888.00 2016-07-14 04:47:52.625 196 12580.35 137.78 54506.93 88888.00 2016-07-14 04:47:52.750 196 12580.38 137.80 54506.95 88888.00 2016-07-14 04:47:52.875 196 12580.38 137.78 54506.93 88888.00 2016-07-14 04:47:53.000 196 12580.35 137.75 54506.93 88888.00 2016-07-14 04:47:53.125 196 12580.33 137.78 54506.90 88888.00 2016-07-14 04:47:53.250 196 12580.33 137.82 54506.93 88888.00 2016-07-14 04:47:53.375 196 12580.38 137.82 54506.93 88888.00 2016-07-14 04:47:53.500 196 12580.35 137.80 54506.93 88888.00 2016-07-14 04:47:53.625 196 12580.40 137.80 54506.90 88888.00 2016-07-14 04:47:53.750 196 12580.42 137.80 54506.95 88888.00 2016-07-14 04:47:53.875 196 12580.42 137.80 54506.95 88888.00 2016-07-14 04:47:54.000 196 12580.45 137.80 54506.93 88888.00 2016-07-14 04:47:54.125 196 12580.42 137.80 54506.93 88888.00 2016-07-14 04:47:54.250 196 12580.35 137.82 54506.95 88888.00 2016-07-14 04:47:54.375 196 12580.40 137.85 54506.95 88888.00 2016-07-14 04:47:54.500 196 12580.50 137.85 54506.93 88888.00 2016-07-14 04:47:54.625 196 12580.48 137.88 54506.95 88888.00 2016-07-14 04:47:54.750 196 12580.40 137.88 54506.95 88888.00 2016-07-14 04:47:54.875 196 12580.38 137.88 54506.93 88888.00 2016-07-14 04:47:55.000 196 12580.40 137.88 54506.93 88888.00 2016-07-14 04:47:55.125 196 12580.40 137.88 54506.93 88888.00 2016-07-14 04:47:55.250 196 12580.42 137.88 54506.95 88888.00 2016-07-14 04:47:55.375 196 12580.48 137.88 54506.93 88888.00 2016-07-14 04:47:55.500 196 12580.45 137.90 54506.90 88888.00 2016-07-14 04:47:55.625 196 12580.42 137.93 54506.90 88888.00 2016-07-14 04:47:55.750 196 12580.42 137.93 54506.90 88888.00 2016-07-14 04:47:55.875 196 12580.40 137.93 54506.93 88888.00 2016-07-14 04:47:56.000 196 12580.38 137.90 54506.90 88888.00 2016-07-14 04:47:56.125 196 12580.42 137.90 54506.90 88888.00 2016-07-14 04:47:56.250 196 12580.42 137.93 54506.90 88888.00 2016-07-14 04:47:56.375 196 12580.48 137.97 54506.90 88888.00 2016-07-14 04:47:56.500 196 12580.50 137.97 54506.93 88888.00 2016-07-14 04:47:56.625 196 12580.48 137.95 54506.93 88888.00 2016-07-14 04:47:56.750 196 12580.45 137.95 54506.95 88888.00 2016-07-14 04:47:56.875 196 12580.48 138.00 54506.95 88888.00 2016-07-14 04:47:57.000 196 12580.48 138.00 54506.95 88888.00 2016-07-14 04:47:57.125 196 12580.48 137.97 54506.93 88888.00 2016-07-14 04:47:57.250 196 12580.48 137.95 54506.93 88888.00 2016-07-14 04:47:57.375 196 12580.50 137.97 54506.93 88888.00 2016-07-14 04:47:57.500 196 12580.52 138.00 54506.93 88888.00 2016-07-14 04:47:57.625 196 12580.52 138.00 54506.90 88888.00 2016-07-14 04:47:57.750 196 12580.58 138.03 54506.93 88888.00 2016-07-14 04:47:57.875 196 12580.58 138.03 54506.93 88888.00 2016-07-14 04:47:58.000 196 12580.50 138.00 54506.93 88888.00 2016-07-14 04:47:58.125 196 12580.45 138.03 54506.93 88888.00 2016-07-14 04:47:58.250 196 12580.42 138.00 54506.93 88888.00 2016-07-14 04:47:58.375 196 12580.52 138.03 54506.90 88888.00 2016-07-14 04:47:58.500 196 12580.60 138.05 54506.90 88888.00 2016-07-14 04:47:58.625 196 12580.65 138.00 54506.88 88888.00 2016-07-14 04:47:58.750 196 12580.60 138.00 54506.88 88888.00 2016-07-14 04:47:58.875 196 12580.52 138.03 54506.90 88888.00 2016-07-14 04:47:59.000 196 12580.50 138.03 54506.88 88888.00 2016-07-14 04:47:59.125 196 12580.48 138.05 54506.90 88888.00 2016-07-14 04:47:59.250 196 12580.48 138.03 54506.90 88888.00 2016-07-14 04:47:59.375 196 12580.50 138.05 54506.90 88888.00 2016-07-14 04:47:59.500 196 12580.50 138.05 54506.88 88888.00 2016-07-14 04:47:59.625 196 12580.48 138.07 54506.88 88888.00 2016-07-14 04:47:59.750 196 12580.48 138.07 54506.88 88888.00 2016-07-14 04:47:59.875 196 12580.50 138.07 54506.88 88888.00 2016-07-14 04:48:00.000 196 12580.50 138.10 54506.85 88888.00 2016-07-14 04:48:00.125 196 12580.48 138.12 54506.90 88888.00 2016-07-14 04:48:00.250 196 12580.45 138.12 54506.90 88888.00 2016-07-14 04:48:00.375 196 12580.50 138.12 54506.90 88888.00 2016-07-14 04:48:00.500 196 12580.50 138.18 54506.90 88888.00 2016-07-14 04:48:00.625 196 12580.52 138.15 54506.90 88888.00 2016-07-14 04:48:00.750 196 12580.45 138.18 54506.90 88888.00 2016-07-14 04:48:00.875 196 12580.48 138.20 54506.90 88888.00 2016-07-14 04:48:01.000 196 12580.50 138.22 54506.90 88888.00 2016-07-14 04:48:01.125 196 12580.55 138.20 54506.93 88888.00 2016-07-14 04:48:01.250 196 12580.50 138.18 54506.90 88888.00 2016-07-14 04:48:01.375 196 12580.50 138.20 54506.90 88888.00 2016-07-14 04:48:01.500 196 12580.45 138.22 54506.93 88888.00 2016-07-14 04:48:01.625 196 12580.45 138.22 54506.90 88888.00 2016-07-14 04:48:01.750 196 12580.50 138.25 54506.90 88888.00 2016-07-14 04:48:01.875 196 12580.48 138.22 54506.90 88888.00 2016-07-14 04:48:02.000 196 12580.42 138.22 54506.88 88888.00 2016-07-14 04:48:02.125 196 12580.45 138.28 54506.90 88888.00 2016-07-14 04:48:02.250 196 12580.52 138.25 54506.90 88888.00 2016-07-14 04:48:02.375 196 12580.58 138.28 54506.88 88888.00 2016-07-14 04:48:02.500 196 12580.55 138.25 54506.88 88888.00 2016-07-14 04:48:02.625 196 12580.50 138.25 54506.88 88888.00 2016-07-14 04:48:02.750 196 12580.50 138.25 54506.85 88888.00 2016-07-14 04:48:02.875 196 12580.55 138.28 54506.85 88888.00 2016-07-14 04:48:03.000 196 12580.58 138.30 54506.88 88888.00 2016-07-14 04:48:03.125 196 12580.55 138.30 54506.88 88888.00 2016-07-14 04:48:03.250 196 12580.50 138.28 54506.90 88888.00 2016-07-14 04:48:03.375 196 12580.55 138.30 54506.88 88888.00 2016-07-14 04:48:03.500 196 12580.58 138.30 54506.88 88888.00 2016-07-14 04:48:03.625 196 12580.52 138.32 54506.88 88888.00 2016-07-14 04:48:03.750 196 12580.52 138.32 54506.88 88888.00 2016-07-14 04:48:03.875 196 12580.50 138.28 54506.88 88888.00 2016-07-14 04:48:04.000 196 12580.45 138.32 54506.85 88888.00 2016-07-14 04:48:04.125 196 12580.45 138.35 54506.85 88888.00 2016-07-14 04:48:04.250 196 12580.48 138.35 54506.88 88888.00 2016-07-14 04:48:04.375 196 12580.52 138.35 54506.85 88888.00 2016-07-14 04:48:04.500 196 12580.48 138.35 54506.85 88888.00 2016-07-14 04:48:04.625 196 12580.50 138.35 54506.85 88888.00 2016-07-14 04:48:04.750 196 12580.48 138.38 54506.82 88888.00 2016-07-14 04:48:04.875 196 12580.50 138.38 54506.82 88888.00 2016-07-14 04:48:05.000 196 12580.52 138.38 54506.80 88888.00 2016-07-14 04:48:05.125 196 12580.48 138.38 54506.82 88888.00 2016-07-14 04:48:05.250 196 12580.45 138.38 54506.85 88888.00 2016-07-14 04:48:05.375 196 12580.48 138.38 54506.82 88888.00 2016-07-14 04:48:05.500 196 12580.45 138.40 54506.82 88888.00 2016-07-14 04:48:05.625 196 12580.48 138.40 54506.80 88888.00 2016-07-14 04:48:05.750 196 12580.48 138.40 54506.82 88888.00 2016-07-14 04:48:05.875 196 12580.45 138.38 54506.80 88888.00 2016-07-14 04:48:06.000 196 12580.52 138.43 54506.80 88888.00 2016-07-14 04:48:06.125 196 12580.58 138.47 54506.82 88888.00 2016-07-14 04:48:06.250 196 12580.52 138.50 54506.82 88888.00 2016-07-14 04:48:06.375 196 12580.50 138.53 54506.82 88888.00 2016-07-14 04:48:06.500 196 12580.52 138.53 54506.85 88888.00 2016-07-14 04:48:06.625 196 12580.50 138.50 54506.85 88888.00 2016-07-14 04:48:06.750 196 12580.48 138.53 54506.85 88888.00 2016-07-14 04:48:06.875 196 12580.50 138.55 54506.85 88888.00 2016-07-14 04:48:07.000 196 12580.52 138.57 54506.85 88888.00 2016-07-14 04:48:07.125 196 12580.52 138.57 54506.85 88888.00 2016-07-14 04:48:07.250 196 12580.50 138.55 54506.85 88888.00 2016-07-14 04:48:07.375 196 12580.52 138.55 54506.85 88888.00 2016-07-14 04:48:07.500 196 12580.50 138.57 54506.82 88888.00 2016-07-14 04:48:07.625 196 12580.55 138.60 54506.82 88888.00 2016-07-14 04:48:07.750 196 12580.65 138.57 54506.82 88888.00 2016-07-14 04:48:07.875 196 12580.65 138.60 54506.82 88888.00 2016-07-14 04:48:08.000 196 12580.62 138.57 54506.85 88888.00 2016-07-14 04:48:08.125 196 12580.65 138.65 54506.82 88888.00 2016-07-14 04:48:08.250 196 12580.67 138.60 54506.82 88888.00 2016-07-14 04:48:08.375 196 12580.67 138.62 54506.82 88888.00 2016-07-14 04:48:08.500 196 12580.65 138.62 54506.85 88888.00 2016-07-14 04:48:08.625 196 12580.67 138.62 54506.80 88888.00 2016-07-14 04:48:08.750 196 12580.73 138.62 54506.82 88888.00 2016-07-14 04:48:08.875 196 12580.73 138.65 54506.82 88888.00 2016-07-14 04:48:09.000 196 12580.73 138.68 54506.80 88888.00 2016-07-14 04:48:09.125 196 12580.73 138.68 54506.82 88888.00 2016-07-14 04:48:09.250 196 12580.67 138.68 54506.80 88888.00 2016-07-14 04:48:09.375 196 12580.73 138.72 54506.82 88888.00 2016-07-14 04:48:09.500 196 12580.67 138.75 54506.82 88888.00 2016-07-14 04:48:09.625 196 12580.58 138.72 54506.85 88888.00 2016-07-14 04:48:09.750 196 12580.55 138.72 54506.82 88888.00 2016-07-14 04:48:09.875 196 12580.60 138.72 54506.82 88888.00 2016-07-14 04:48:10.000 196 12580.62 138.72 54506.80 88888.00 2016-07-14 04:48:10.125 196 12580.65 138.72 54506.80 88888.00 2016-07-14 04:48:10.250 196 12580.60 138.70 54506.80 88888.00 2016-07-14 04:48:10.375 196 12580.65 138.72 54506.80 88888.00 2016-07-14 04:48:10.500 196 12580.70 138.72 54506.75 88888.00 2016-07-14 04:48:10.625 196 12580.67 138.75 54506.75 88888.00 2016-07-14 04:48:10.750 196 12580.67 138.80 54506.78 88888.00 2016-07-14 04:48:10.875 196 12580.67 138.78 54506.75 88888.00 2016-07-14 04:48:11.000 196 12580.70 138.78 54506.75 88888.00 2016-07-14 04:48:11.125 196 12580.73 138.75 54506.75 88888.00 2016-07-14 04:48:11.250 196 12580.75 138.75 54506.78 88888.00 2016-07-14 04:48:11.375 196 12580.73 138.75 54506.78 88888.00 2016-07-14 04:48:11.500 196 12580.75 138.78 54506.75 88888.00 2016-07-14 04:48:11.625 196 12580.77 138.78 54506.78 88888.00 2016-07-14 04:48:11.750 196 12580.77 138.75 54506.78 88888.00 2016-07-14 04:48:11.875 196 12580.75 138.78 54506.78 88888.00 2016-07-14 04:48:12.000 196 12580.77 138.80 54506.78 88888.00 2016-07-14 04:48:12.125 196 12580.77 138.82 54506.78 88888.00 2016-07-14 04:48:12.250 196 12580.77 138.82 54506.78 88888.00 2016-07-14 04:48:12.375 196 12580.77 138.85 54506.75 88888.00 2016-07-14 04:48:12.500 196 12580.75 138.88 54506.75 88888.00 2016-07-14 04:48:12.625 196 12580.75 138.90 54506.80 88888.00 2016-07-14 04:48:12.750 196 12580.70 138.90 54506.78 88888.00 2016-07-14 04:48:12.875 196 12580.75 138.88 54506.78 88888.00 2016-07-14 04:48:13.000 196 12580.80 138.85 54506.75 88888.00 2016-07-14 04:48:13.125 196 12580.85 138.88 54506.75 88888.00 2016-07-14 04:48:13.250 196 12580.83 138.88 54506.80 88888.00 2016-07-14 04:48:13.375 196 12580.85 138.88 54506.78 88888.00 2016-07-14 04:48:13.500 196 12580.80 138.90 54506.78 88888.00 2016-07-14 04:48:13.625 196 12580.83 138.93 54506.80 88888.00 2016-07-14 04:48:13.750 196 12580.83 138.93 54506.80 88888.00 2016-07-14 04:48:13.875 196 12580.80 138.90 54506.80 88888.00 2016-07-14 04:48:14.000 196 12580.77 138.90 54506.80 88888.00 2016-07-14 04:48:14.125 196 12580.77 138.90 54506.78 88888.00 2016-07-14 04:48:14.250 196 12580.77 138.90 54506.80 88888.00 2016-07-14 04:48:14.375 196 12580.83 138.93 54506.80 88888.00 2016-07-14 04:48:14.500 196 12580.83 138.93 54506.80 88888.00 2016-07-14 04:48:14.625 196 12580.85 138.95 54506.78 88888.00 2016-07-14 04:48:14.750 196 12580.80 138.95 54506.78 88888.00 2016-07-14 04:48:14.875 196 12580.77 138.95 54506.78 88888.00 2016-07-14 04:48:15.000 196 12580.80 138.95 54506.78 88888.00 2016-07-14 04:48:15.125 196 12580.85 138.95 54506.80 88888.00 2016-07-14 04:48:15.250 196 12580.85 138.93 54506.78 88888.00 2016-07-14 04:48:15.375 196 12580.90 138.93 54506.78 88888.00 2016-07-14 04:48:15.500 196 12580.85 138.93 54506.75 88888.00 2016-07-14 04:48:15.625 196 12580.85 138.95 54506.75 88888.00 2016-07-14 04:48:15.750 196 12580.85 138.93 54506.75 88888.00 2016-07-14 04:48:15.875 196 12580.92 138.93 54506.78 88888.00 2016-07-14 04:48:16.000 196 12580.98 138.97 54506.78 88888.00 2016-07-14 04:48:16.125 196 12581.00 138.97 54506.80 88888.00 2016-07-14 04:48:16.250 196 12581.00 138.95 54506.80 88888.00 2016-07-14 04:48:16.375 196 12581.02 138.95 54506.78 88888.00 2016-07-14 04:48:16.500 196 12580.98 139.00 54506.75 88888.00 2016-07-14 04:48:16.625 196 12580.98 139.03 54506.78 88888.00 2016-07-14 04:48:16.750 196 12580.92 138.97 54506.75 88888.00 2016-07-14 04:48:16.875 196 12580.92 138.97 54506.75 88888.00 2016-07-14 04:48:17.000 196 12580.98 138.97 54506.75 88888.00 2016-07-14 04:48:17.125 196 12581.02 139.00 54506.75 88888.00 2016-07-14 04:48:17.250 196 12580.98 138.95 54506.75 88888.00 2016-07-14 04:48:17.375 196 12581.05 139.00 54506.78 88888.00 2016-07-14 04:48:17.500 196 12581.00 138.97 54506.75 88888.00 2016-07-14 04:48:17.625 196 12581.00 138.97 54506.75 88888.00 2016-07-14 04:48:17.750 196 12581.00 138.97 54506.72 88888.00 2016-07-14 04:48:17.875 196 12581.00 138.97 54506.75 88888.00 2016-07-14 04:48:18.000 196 12581.08 138.95 54506.72 88888.00 2016-07-14 04:48:18.125 196 12581.10 138.97 54506.75 88888.00 2016-07-14 04:48:18.250 196 12581.08 138.97 54506.78 88888.00 2016-07-14 04:48:18.375 196 12581.08 139.00 54506.80 88888.00 2016-07-14 04:48:18.500 196 12581.08 139.00 54506.80 88888.00 2016-07-14 04:48:18.625 196 12581.10 139.03 54506.82 88888.00 2016-07-14 04:48:18.750 196 12581.10 139.05 54506.82 88888.00 2016-07-14 04:48:18.875 196 12581.05 139.03 54506.80 88888.00 2016-07-14 04:48:19.000 196 12581.02 139.03 54506.78 88888.00 2016-07-14 04:48:19.125 196 12581.00 139.03 54506.78 88888.00 2016-07-14 04:48:19.250 196 12581.00 139.00 54506.80 88888.00 2016-07-14 04:48:19.375 196 12581.08 139.05 54506.82 88888.00 2016-07-14 04:48:19.500 196 12581.10 139.07 54506.80 88888.00 2016-07-14 04:48:19.625 196 12581.05 139.03 54506.82 88888.00 2016-07-14 04:48:19.750 196 12581.05 139.00 54506.80 88888.00 2016-07-14 04:48:19.875 196 12581.12 139.00 54506.80 88888.00 2016-07-14 04:48:20.000 196 12581.12 139.00 54506.80 88888.00 2016-07-14 04:48:20.125 196 12581.10 138.97 54506.80 88888.00 2016-07-14 04:48:20.250 196 12581.10 139.00 54506.82 88888.00 2016-07-14 04:48:20.375 196 12581.12 139.00 54506.82 88888.00 2016-07-14 04:48:20.500 196 12581.10 139.00 54506.82 88888.00 2016-07-14 04:48:20.625 196 12581.10 139.03 54506.82 88888.00 2016-07-14 04:48:20.750 196 12581.15 139.05 54506.82 88888.00 2016-07-14 04:48:20.875 196 12581.17 139.05 54506.82 88888.00 2016-07-14 04:48:21.000 196 12581.08 139.05 54506.80 88888.00 2016-07-14 04:48:21.125 196 12581.02 139.05 54506.80 88888.00 2016-07-14 04:48:21.250 196 12581.00 139.05 54506.80 88888.00 2016-07-14 04:48:21.375 196 12581.02 139.05 54506.80 88888.00 2016-07-14 04:48:21.500 196 12581.02 139.05 54506.80 88888.00 2016-07-14 04:48:21.625 196 12581.00 139.07 54506.80 88888.00 2016-07-14 04:48:21.750 196 12581.02 139.07 54506.80 88888.00 2016-07-14 04:48:21.875 196 12581.02 139.07 54506.82 88888.00 2016-07-14 04:48:22.000 196 12581.02 139.05 54506.80 88888.00 2016-07-14 04:48:22.125 196 12580.98 139.05 54506.80 88888.00 2016-07-14 04:48:22.250 196 12580.98 139.03 54506.80 88888.00 2016-07-14 04:48:22.375 196 12581.05 139.03 54506.80 88888.00 2016-07-14 04:48:22.500 196 12581.10 139.05 54506.80 88888.00 2016-07-14 04:48:22.625 196 12581.12 139.07 54506.82 88888.00 2016-07-14 04:48:22.750 196 12581.10 139.05 54506.80 88888.00 2016-07-14 04:48:22.875 196 12581.10 139.07 54506.80 88888.00 2016-07-14 04:48:23.000 196 12581.15 139.07 54506.80 88888.00 2016-07-14 04:48:23.125 196 12581.12 139.10 54506.80 88888.00 2016-07-14 04:48:23.250 196 12581.10 139.07 54506.82 88888.00 2016-07-14 04:48:23.375 196 12581.17 139.10 54506.80 88888.00 2016-07-14 04:48:23.500 196 12581.20 139.10 54506.80 88888.00 2016-07-14 04:48:23.625 196 12581.12 139.10 54506.80 88888.00 2016-07-14 04:48:23.750 196 12581.15 139.10 54506.80 88888.00 2016-07-14 04:48:23.875 196 12581.20 139.10 54506.80 88888.00 2016-07-14 04:48:24.000 196 12581.23 139.10 54506.80 88888.00 2016-07-14 04:48:24.125 196 12581.12 139.10 54506.82 88888.00 2016-07-14 04:48:24.250 196 12581.10 139.05 54506.82 88888.00 2016-07-14 04:48:24.375 196 12581.17 139.10 54506.82 88888.00 2016-07-14 04:48:24.500 196 12581.12 139.12 54506.85 88888.00 2016-07-14 04:48:24.625 196 12581.10 139.12 54506.85 88888.00 2016-07-14 04:48:24.750 196 12581.15 139.12 54506.82 88888.00 2016-07-14 04:48:24.875 196 12581.17 139.12 54506.82 88888.00 2016-07-14 04:48:25.000 196 12581.17 139.15 54506.80 88888.00 2016-07-14 04:48:25.125 196 12581.17 139.15 54506.78 88888.00 2016-07-14 04:48:25.250 196 12581.20 139.15 54506.82 88888.00 2016-07-14 04:48:25.375 196 12581.17 139.18 54506.82 88888.00 2016-07-14 04:48:25.500 196 12581.17 139.15 54506.82 88888.00 2016-07-14 04:48:25.625 196 12581.17 139.15 54506.82 88888.00 2016-07-14 04:48:25.750 196 12581.15 139.20 54506.85 88888.00 2016-07-14 04:48:25.875 196 12581.08 139.20 54506.85 88888.00 2016-07-14 04:48:26.000 196 12581.10 139.18 54506.82 88888.00 2016-07-14 04:48:26.125 196 12581.12 139.15 54506.80 88888.00 2016-07-14 04:48:26.250 196 12581.17 139.18 54506.82 88888.00 2016-07-14 04:48:26.375 196 12581.17 139.18 54506.85 88888.00 2016-07-14 04:48:26.500 196 12581.15 139.20 54506.88 88888.00 2016-07-14 04:48:26.625 196 12581.17 139.18 54506.88 88888.00 2016-07-14 04:48:26.750 196 12581.25 139.18 54506.88 88888.00 2016-07-14 04:48:26.875 196 12581.23 139.18 54506.88 88888.00 2016-07-14 04:48:27.000 196 12581.23 139.18 54506.88 88888.00 2016-07-14 04:48:27.125 196 12581.20 139.20 54506.90 88888.00 2016-07-14 04:48:27.250 196 12581.15 139.20 54506.88 88888.00 2016-07-14 04:48:27.375 196 12581.20 139.22 54506.88 88888.00 2016-07-14 04:48:27.500 196 12581.23 139.25 54506.85 88888.00 2016-07-14 04:48:27.625 196 12581.25 139.25 54506.85 88888.00 2016-07-14 04:48:27.750 196 12581.27 139.22 54506.82 88888.00 2016-07-14 04:48:27.875 196 12581.25 139.20 54506.82 88888.00 2016-07-14 04:48:28.000 196 12581.27 139.20 54506.85 88888.00 2016-07-14 04:48:28.125 196 12581.27 139.20 54506.82 88888.00 2016-07-14 04:48:28.250 196 12581.23 139.20 54506.85 88888.00 2016-07-14 04:48:28.375 196 12581.20 139.20 54506.85 88888.00 2016-07-14 04:48:28.500 196 12581.17 139.20 54506.85 88888.00 2016-07-14 04:48:28.625 196 12581.17 139.22 54506.88 88888.00 2016-07-14 04:48:28.750 196 12581.23 139.22 54506.88 88888.00 2016-07-14 04:48:28.875 196 12581.27 139.25 54506.85 88888.00 2016-07-14 04:48:29.000 196 12581.30 139.25 54506.85 88888.00 2016-07-14 04:48:29.125 196 12581.30 139.22 54506.85 88888.00 2016-07-14 04:48:29.250 196 12581.20 139.20 54506.85 88888.00 2016-07-14 04:48:29.375 196 12581.23 139.20 54506.85 88888.00 2016-07-14 04:48:29.500 196 12581.27 139.20 54506.82 88888.00 2016-07-14 04:48:29.625 196 12581.30 139.22 54506.85 88888.00 2016-07-14 04:48:29.750 196 12581.30 139.22 54506.88 88888.00 2016-07-14 04:48:29.875 196 12581.23 139.22 54506.90 88888.00 2016-07-14 04:48:30.000 196 12581.23 139.22 54506.85 88888.00 2016-07-14 04:48:30.125 196 12581.25 139.22 54506.85 88888.00 2016-07-14 04:48:30.250 196 12581.23 139.22 54506.90 88888.00 2016-07-14 04:48:30.375 196 12581.27 139.28 54506.90 88888.00 2016-07-14 04:48:30.500 196 12581.30 139.28 54506.90 88888.00 2016-07-14 04:48:30.625 196 12581.25 139.28 54506.93 88888.00 2016-07-14 04:48:30.750 196 12581.30 139.28 54506.93 88888.00 2016-07-14 04:48:30.875 196 12581.33 139.32 54506.93 88888.00 2016-07-14 04:48:31.000 196 12581.33 139.32 54506.93 88888.00 2016-07-14 04:48:31.125 196 12581.30 139.30 54506.93 88888.00 2016-07-14 04:48:31.250 196 12581.25 139.28 54506.90 88888.00 2016-07-14 04:48:31.375 196 12581.23 139.30 54506.88 88888.00 2016-07-14 04:48:31.500 196 12581.17 139.30 54506.93 88888.00 2016-07-14 04:48:31.625 196 12581.17 139.32 54506.93 88888.00 2016-07-14 04:48:31.750 196 12581.20 139.30 54506.90 88888.00 2016-07-14 04:48:31.875 196 12581.23 139.30 54506.88 88888.00 2016-07-14 04:48:32.000 196 12581.23 139.32 54506.88 88888.00 2016-07-14 04:48:32.125 196 12581.23 139.35 54506.90 88888.00 2016-07-14 04:48:32.250 196 12581.20 139.32 54506.88 88888.00 2016-07-14 04:48:32.375 196 12581.20 139.30 54506.85 88888.00 2016-07-14 04:48:32.500 196 12581.20 139.32 54506.88 88888.00 2016-07-14 04:48:32.625 196 12581.30 139.35 54506.90 88888.00 2016-07-14 04:48:32.750 196 12581.38 139.32 54506.90 88888.00 2016-07-14 04:48:32.875 196 12581.38 139.30 54506.90 88888.00 2016-07-14 04:48:33.000 196 12581.33 139.32 54506.88 88888.00 2016-07-14 04:48:33.125 196 12581.27 139.35 54506.90 88888.00 2016-07-14 04:48:33.250 196 12581.27 139.35 54506.93 88888.00 2016-07-14 04:48:33.375 196 12581.35 139.35 54506.93 88888.00 2016-07-14 04:48:33.500 196 12581.38 139.35 54506.95 88888.00 2016-07-14 04:48:33.625 196 12581.35 139.32 54506.95 88888.00 2016-07-14 04:48:33.750 196 12581.30 139.35 54506.93 88888.00 2016-07-14 04:48:33.875 196 12581.30 139.35 54506.95 88888.00 2016-07-14 04:48:34.000 196 12581.33 139.35 54506.90 88888.00 2016-07-14 04:48:34.125 196 12581.27 139.35 54506.90 88888.00 2016-07-14 04:48:34.250 196 12581.20 139.35 54506.90 88888.00 2016-07-14 04:48:34.375 196 12581.23 139.32 54506.88 88888.00 2016-07-14 04:48:34.500 196 12581.23 139.35 54506.88 88888.00 2016-07-14 04:48:34.625 196 12581.23 139.32 54506.90 88888.00 2016-07-14 04:48:34.750 196 12581.20 139.32 54506.95 88888.00 2016-07-14 04:48:34.875 196 12581.17 139.35 54506.93 88888.00 2016-07-14 04:48:35.000 196 12581.20 139.35 54506.93 88888.00 2016-07-14 04:48:35.125 196 12581.20 139.35 54506.93 88888.00 2016-07-14 04:48:35.250 196 12581.17 139.30 54506.90 88888.00 2016-07-14 04:48:35.375 196 12581.17 139.35 54506.93 88888.00 2016-07-14 04:48:35.500 196 12581.15 139.38 54506.93 88888.00 2016-07-14 04:48:35.625 196 12581.17 139.38 54506.90 88888.00 2016-07-14 04:48:35.750 196 12581.17 139.35 54506.90 88888.00 2016-07-14 04:48:35.875 196 12581.15 139.38 54506.90 88888.00 2016-07-14 04:48:36.000 196 12581.15 139.38 54506.90 88888.00 2016-07-14 04:48:36.125 196 12581.20 139.38 54506.90 88888.00 2016-07-14 04:48:36.250 196 12581.15 139.40 54506.93 88888.00 2016-07-14 04:48:36.375 196 12581.15 139.45 54506.93 88888.00 2016-07-14 04:48:36.500 196 12581.10 139.43 54506.93 88888.00 2016-07-14 04:48:36.625 196 12581.12 139.47 54506.95 88888.00 2016-07-14 04:48:36.750 196 12581.15 139.45 54506.95 88888.00 2016-07-14 04:48:36.875 196 12581.12 139.40 54506.95 88888.00 2016-07-14 04:48:37.000 196 12581.10 139.43 54506.95 88888.00 2016-07-14 04:48:37.125 196 12581.12 139.43 54506.97 88888.00 2016-07-14 04:48:37.250 196 12581.15 139.43 54506.95 88888.00 2016-07-14 04:48:37.375 196 12581.23 139.43 54506.97 88888.00 2016-07-14 04:48:37.500 196 12581.17 139.40 54506.97 88888.00 2016-07-14 04:48:37.625 196 12581.15 139.45 54506.97 88888.00 2016-07-14 04:48:37.750 196 12581.17 139.45 54506.95 88888.00 2016-07-14 04:48:37.875 196 12581.20 139.43 54506.95 88888.00 2016-07-14 04:48:38.000 196 12581.20 139.45 54506.95 88888.00 2016-07-14 04:48:38.125 196 12581.17 139.43 54506.97 88888.00 2016-07-14 04:48:38.250 196 12581.08 139.45 54506.97 88888.00 2016-07-14 04:48:38.375 196 12581.10 139.47 54506.97 88888.00 2016-07-14 04:48:38.500 196 12581.10 139.47 54506.97 88888.00 2016-07-14 04:48:38.625 196 12581.12 139.45 54506.97 88888.00 2016-07-14 04:48:38.750 196 12581.12 139.45 54507.00 88888.00 2016-07-14 04:48:38.875 196 12581.10 139.47 54507.00 88888.00 2016-07-14 04:48:39.000 196 12581.10 139.45 54507.00 88888.00 2016-07-14 04:48:39.125 196 12581.10 139.43 54507.00 88888.00 2016-07-14 04:48:39.250 196 12581.05 139.40 54506.97 88888.00 2016-07-14 04:48:39.375 196 12581.10 139.43 54506.97 88888.00 2016-07-14 04:48:39.500 196 12581.08 139.43 54506.97 88888.00 2016-07-14 04:48:39.625 196 12581.08 139.47 54507.00 88888.00 2016-07-14 04:48:39.750 196 12581.15 139.47 54507.03 88888.00 2016-07-14 04:48:39.875 196 12581.15 139.47 54507.03 88888.00 2016-07-14 04:48:40.000 196 12581.05 139.45 54507.00 88888.00 2016-07-14 04:48:40.125 196 12581.10 139.47 54507.00 88888.00 2016-07-14 04:48:40.250 196 12581.02 139.43 54506.95 88888.00 2016-07-14 04:48:40.375 196 12581.02 139.43 54506.97 88888.00 2016-07-14 04:48:40.500 196 12581.08 139.47 54506.97 88888.00 2016-07-14 04:48:40.625 196 12581.08 139.47 54506.97 88888.00 2016-07-14 04:48:40.750 196 12581.05 139.47 54507.00 88888.00 2016-07-14 04:48:40.875 196 12581.00 139.45 54507.00 88888.00 2016-07-14 04:48:41.000 196 12580.98 139.47 54506.97 88888.00 2016-07-14 04:48:41.125 196 12581.08 139.50 54506.97 88888.00 2016-07-14 04:48:41.250 196 12581.02 139.45 54507.03 88888.00 2016-07-14 04:48:41.375 196 12581.00 139.50 54507.03 88888.00 2016-07-14 04:48:41.500 196 12581.00 139.50 54507.03 88888.00 2016-07-14 04:48:41.625 196 12581.05 139.50 54506.97 88888.00 2016-07-14 04:48:41.750 196 12581.05 139.47 54506.97 88888.00 2016-07-14 04:48:41.875 196 12581.00 139.50 54507.00 88888.00 2016-07-14 04:48:42.000 196 12580.98 139.47 54507.00 88888.00 2016-07-14 04:48:42.125 196 12581.00 139.47 54507.03 88888.00 2016-07-14 04:48:42.250 196 12580.92 139.47 54507.03 88888.00 2016-07-14 04:48:42.375 196 12580.90 139.50 54507.05 88888.00 2016-07-14 04:48:42.500 196 12580.88 139.53 54507.05 88888.00 2016-07-14 04:48:42.625 196 12580.85 139.50 54507.05 88888.00 2016-07-14 04:48:42.750 196 12580.83 139.47 54507.05 88888.00 2016-07-14 04:48:42.875 196 12580.85 139.50 54507.07 88888.00 2016-07-14 04:48:43.000 196 12580.83 139.47 54507.10 88888.00 2016-07-14 04:48:43.125 196 12580.83 139.50 54507.10 88888.00 2016-07-14 04:48:43.250 196 12580.80 139.50 54507.10 88888.00 2016-07-14 04:48:43.375 196 12580.88 139.53 54507.10 88888.00 2016-07-14 04:48:43.500 196 12580.88 139.50 54507.10 88888.00 2016-07-14 04:48:43.625 196 12580.88 139.53 54507.10 88888.00 2016-07-14 04:48:43.750 196 12580.85 139.55 54507.10 88888.00 2016-07-14 04:48:43.875 196 12580.83 139.57 54507.12 88888.00 2016-07-14 04:48:44.000 196 12580.80 139.60 54507.12 88888.00 2016-07-14 04:48:44.125 196 12580.77 139.57 54507.15 88888.00 2016-07-14 04:48:44.250 196 12580.73 139.53 54507.12 88888.00 2016-07-14 04:48:44.375 196 12580.70 139.53 54507.10 88888.00 2016-07-14 04:48:44.500 196 12580.67 139.55 54507.10 88888.00 2016-07-14 04:48:44.625 196 12580.67 139.55 54507.12 88888.00 2016-07-14 04:48:44.750 196 12580.73 139.53 54507.12 88888.00 2016-07-14 04:48:44.875 196 12580.77 139.53 54507.12 88888.00 2016-07-14 04:48:45.000 196 12580.77 139.53 54507.12 88888.00 2016-07-14 04:48:45.125 196 12580.73 139.55 54507.15 88888.00 2016-07-14 04:48:45.250 196 12580.65 139.53 54507.12 88888.00 2016-07-14 04:48:45.375 196 12580.67 139.53 54507.15 88888.00 2016-07-14 04:48:45.500 196 12580.70 139.57 54507.18 88888.00 2016-07-14 04:48:45.625 196 12580.75 139.57 54507.18 88888.00 2016-07-14 04:48:45.750 196 12580.75 139.57 54507.18 88888.00 2016-07-14 04:48:45.875 196 12580.62 139.53 54507.18 88888.00 2016-07-14 04:48:46.000 196 12580.58 139.50 54507.15 88888.00 2016-07-14 04:48:46.125 196 12580.55 139.50 54507.15 88888.00 2016-07-14 04:48:46.250 196 12580.50 139.53 54507.18 88888.00 2016-07-14 04:48:46.375 196 12580.48 139.53 54507.15 88888.00 2016-07-14 04:48:46.500 196 12580.48 139.55 54507.15 88888.00 2016-07-14 04:48:46.625 196 12580.42 139.55 54507.15 88888.00 2016-07-14 04:48:46.750 196 12580.38 139.55 54507.15 88888.00 2016-07-14 04:48:46.875 196 12580.38 139.53 54507.15 88888.00 2016-07-14 04:48:47.000 196 12580.40 139.53 54507.15 88888.00 2016-07-14 04:48:47.125 196 12580.40 139.53 54507.18 88888.00 2016-07-14 04:48:47.250 196 12580.42 139.53 54507.15 88888.00 2016-07-14 04:48:47.375 196 12580.50 139.55 54507.15 88888.00 2016-07-14 04:48:47.500 196 12580.52 139.53 54507.15 88888.00 2016-07-14 04:48:47.625 196 12580.48 139.53 54507.15 88888.00 2016-07-14 04:48:47.750 196 12580.45 139.50 54507.15 88888.00 2016-07-14 04:48:47.875 196 12580.38 139.50 54507.15 88888.00 2016-07-14 04:48:48.000 196 12580.35 139.53 54507.15 88888.00 2016-07-14 04:48:48.125 196 12580.40 139.57 54507.18 88888.00 2016-07-14 04:48:48.250 196 12580.42 139.55 54507.20 88888.00 2016-07-14 04:48:48.375 196 12580.48 139.57 54507.20 88888.00 2016-07-14 04:48:48.500 196 12580.45 139.55 54507.22 88888.00 2016-07-14 04:48:48.625 196 12580.45 139.53 54507.22 88888.00 2016-07-14 04:48:48.750 196 12580.42 139.53 54507.22 88888.00 2016-07-14 04:48:48.875 196 12580.42 139.55 54507.22 88888.00 2016-07-14 04:48:49.000 196 12580.45 139.57 54507.25 88888.00 2016-07-14 04:48:49.125 196 12580.42 139.55 54507.25 88888.00 2016-07-14 04:48:49.250 196 12580.35 139.55 54507.28 88888.00 2016-07-14 04:48:49.375 196 12580.33 139.57 54507.25 88888.00 2016-07-14 04:48:49.500 196 12580.30 139.55 54507.25 88888.00 2016-07-14 04:48:49.625 196 12580.27 139.50 54507.22 88888.00 2016-07-14 04:48:49.750 196 12580.33 139.50 54507.25 88888.00 2016-07-14 04:48:49.875 196 12580.27 139.55 54507.25 88888.00 2016-07-14 04:48:50.000 196 12580.23 139.55 54507.25 88888.00 2016-07-14 04:48:50.125 196 12580.23 139.55 54507.22 88888.00 2016-07-14 04:48:50.250 196 12580.23 139.50 54507.25 88888.00 2016-07-14 04:48:50.375 196 12580.25 139.53 54507.28 88888.00 2016-07-14 04:48:50.500 196 12580.23 139.50 54507.28 88888.00 2016-07-14 04:48:50.625 196 12580.17 139.50 54507.28 88888.00 2016-07-14 04:48:50.750 196 12580.12 139.53 54507.30 88888.00 2016-07-14 04:48:50.875 196 12580.08 139.50 54507.30 88888.00 2016-07-14 04:48:51.000 196 12580.10 139.47 54507.28 88888.00 2016-07-14 04:48:51.125 196 12580.02 139.47 54507.28 88888.00 2016-07-14 04:48:51.250 196 12580.00 139.45 54507.25 88888.00 2016-07-14 04:48:51.375 196 12580.05 139.47 54507.28 88888.00 2016-07-14 04:48:51.500 196 12580.05 139.53 54507.30 88888.00 2016-07-14 04:48:51.625 196 12579.98 139.53 54507.30 88888.00 2016-07-14 04:48:51.750 196 12580.00 139.47 54507.30 88888.00 2016-07-14 04:48:51.875 196 12580.00 139.45 54507.28 88888.00 2016-07-14 04:48:52.000 196 12579.98 139.45 54507.28 88888.00 2016-07-14 04:48:52.125 196 12579.95 139.45 54507.32 88888.00 2016-07-14 04:48:52.250 196 12579.90 139.43 54507.30 88888.00 2016-07-14 04:48:52.375 196 12579.92 139.43 54507.28 88888.00 2016-07-14 04:48:52.500 196 12579.90 139.43 54507.30 88888.00 2016-07-14 04:48:52.625 196 12579.85 139.40 54507.30 88888.00 2016-07-14 04:48:52.750 196 12579.80 139.40 54507.30 88888.00 2016-07-14 04:48:52.875 196 12579.83 139.38 54507.28 88888.00 2016-07-14 04:48:53.000 196 12579.85 139.38 54507.30 88888.00 2016-07-14 04:48:53.125 196 12579.80 139.40 54507.30 88888.00 2016-07-14 04:48:53.250 196 12579.75 139.35 54507.30 88888.00 2016-07-14 04:48:53.375 196 12579.80 139.38 54507.30 88888.00 2016-07-14 04:48:53.500 196 12579.83 139.35 54507.32 88888.00 2016-07-14 04:48:53.625 196 12579.77 139.35 54507.30 88888.00 2016-07-14 04:48:53.750 196 12579.75 139.35 54507.30 88888.00 2016-07-14 04:48:53.875 196 12579.75 139.38 54507.32 88888.00 2016-07-14 04:48:54.000 196 12579.67 139.38 54507.30 88888.00 2016-07-14 04:48:54.125 196 12579.65 139.32 54507.32 88888.00 2016-07-14 04:48:54.250 196 12579.65 139.35 54507.40 88888.00 2016-07-14 04:48:54.375 196 12579.67 139.38 54507.43 88888.00 2016-07-14 04:48:54.500 196 12579.62 139.35 54507.43 88888.00 2016-07-14 04:48:54.625 196 12579.58 139.35 54507.43 88888.00 2016-07-14 04:48:54.750 196 12579.62 139.35 54507.40 88888.00 2016-07-14 04:48:54.875 196 12579.65 139.35 54507.43 88888.00 2016-07-14 04:48:55.000 196 12579.62 139.35 54507.43 88888.00 2016-07-14 04:48:55.125 196 12579.60 139.32 54507.43 88888.00 2016-07-14 04:48:55.250 196 12579.55 139.30 54507.45 88888.00 2016-07-14 04:48:55.375 196 12579.58 139.30 54507.45 88888.00 2016-07-14 04:48:55.500 196 12579.55 139.30 54507.45 88888.00 2016-07-14 04:48:55.625 196 12579.48 139.30 54507.43 88888.00 2016-07-14 04:48:55.750 196 12579.45 139.32 54507.45 88888.00 2016-07-14 04:48:55.875 196 12579.45 139.30 54507.47 88888.00 2016-07-14 04:48:56.000 196 12579.45 139.28 54507.47 88888.00 2016-07-14 04:48:56.125 196 12579.45 139.28 54507.45 88888.00 2016-07-14 04:48:56.250 196 12579.35 139.25 54507.47 88888.00 2016-07-14 04:48:56.375 196 12579.33 139.25 54507.47 88888.00 2016-07-14 04:48:56.500 196 12579.33 139.25 54507.47 88888.00 2016-07-14 04:48:56.625 196 12579.35 139.22 54507.47 88888.00 2016-07-14 04:48:56.750 196 12579.42 139.22 54507.50 88888.00 2016-07-14 04:48:56.875 196 12579.45 139.22 54507.50 88888.00 2016-07-14 04:48:57.000 196 12579.42 139.20 54507.50 88888.00 2016-07-14 04:48:57.125 196 12579.33 139.22 54507.50 88888.00 2016-07-14 04:48:57.250 196 12579.25 139.22 54507.50 88888.00 2016-07-14 04:48:57.375 196 12579.30 139.22 54507.50 88888.00 2016-07-14 04:48:57.500 196 12579.30 139.25 54507.50 88888.00 2016-07-14 04:48:57.625 196 12579.27 139.25 54507.50 88888.00 2016-07-14 04:48:57.750 196 12579.27 139.22 54507.50 88888.00 2016-07-14 04:48:57.875 196 12579.27 139.20 54507.47 88888.00 2016-07-14 04:48:58.000 196 12579.25 139.20 54507.50 88888.00 2016-07-14 04:48:58.125 196 12579.17 139.20 54507.53 88888.00 2016-07-14 04:48:58.250 196 12579.10 139.18 54507.55 88888.00 2016-07-14 04:48:58.375 196 12579.15 139.18 54507.53 88888.00 2016-07-14 04:48:58.500 196 12579.15 139.18 54507.47 88888.00 2016-07-14 04:48:58.625 196 12579.10 139.18 54507.45 88888.00 2016-07-14 04:48:58.750 196 12579.10 139.15 54507.47 88888.00 2016-07-14 04:48:58.875 196 12579.08 139.12 54507.47 88888.00 2016-07-14 04:48:59.000 196 12579.02 139.10 54507.43 88888.00 2016-07-14 04:48:59.125 196 12579.00 139.12 54507.45 88888.00 2016-07-14 04:48:59.250 196 12579.08 139.12 54507.50 88888.00 2016-07-14 04:48:59.375 196 12579.12 139.12 54507.53 88888.00 2016-07-14 04:48:59.500 196 12579.08 139.12 54507.53 88888.00 2016-07-14 04:48:59.625 196 12579.08 139.12 54507.50 88888.00 2016-07-14 04:48:59.750 196 12579.10 139.10 54507.53 88888.00 2016-07-14 04:48:59.875 196 12579.05 139.10 54507.53 88888.00 2016-07-14 04:49:00.000 196 12578.98 139.07 54507.55 88888.00 2016-07-14 04:49:00.125 196 12578.90 139.07 54507.55 88888.00 2016-07-14 04:49:00.250 196 12578.83 139.07 54507.57 88888.00 2016-07-14 04:49:00.375 196 12578.85 139.10 54507.60 88888.00 2016-07-14 04:49:00.500 196 12578.88 139.07 54507.60 88888.00 2016-07-14 04:49:00.625 196 12578.85 139.05 54507.57 88888.00 2016-07-14 04:49:00.750 196 12578.83 139.03 54507.55 88888.00 2016-07-14 04:49:00.875 196 12578.83 139.05 54507.57 88888.00 2016-07-14 04:49:01.000 196 12578.83 139.03 54507.60 88888.00 2016-07-14 04:49:01.125 196 12578.83 139.05 54507.60 88888.00 2016-07-14 04:49:01.250 196 12578.83 138.97 54507.62 88888.00 2016-07-14 04:49:01.375 196 12578.88 139.00 54507.62 88888.00 2016-07-14 04:49:01.500 196 12578.80 138.97 54507.60 88888.00 2016-07-14 04:49:01.625 196 12578.83 138.97 54507.65 88888.00 2016-07-14 04:49:01.750 196 12578.75 138.97 54507.65 88888.00 2016-07-14 04:49:01.875 196 12578.70 138.95 54507.65 88888.00 2016-07-14 04:49:02.000 196 12578.73 138.95 54507.62 88888.00 2016-07-14 04:49:02.125 196 12578.77 138.95 54507.62 88888.00 2016-07-14 04:49:02.250 196 12578.73 138.88 54507.62 88888.00 2016-07-14 04:49:02.375 196 12578.67 138.88 54507.65 88888.00 2016-07-14 04:49:02.500 196 12578.67 138.88 54507.65 88888.00 2016-07-14 04:49:02.625 196 12578.67 138.90 54507.68 88888.00 2016-07-14 04:49:02.750 196 12578.62 138.90 54507.68 88888.00 2016-07-14 04:49:02.875 196 12578.60 138.88 54507.68 88888.00 2016-07-14 04:49:03.000 196 12578.62 138.88 54507.68 88888.00 2016-07-14 04:49:03.125 196 12578.62 138.88 54507.70 88888.00 2016-07-14 04:49:03.250 196 12578.58 138.82 54507.68 88888.00 2016-07-14 04:49:03.375 196 12578.58 138.82 54507.68 88888.00 2016-07-14 04:49:03.500 196 12578.58 138.82 54507.68 88888.00 2016-07-14 04:49:03.625 196 12578.55 138.82 54507.68 88888.00 2016-07-14 04:49:03.750 196 12578.48 138.80 54507.70 88888.00 2016-07-14 04:49:03.875 196 12578.42 138.80 54507.70 88888.00 2016-07-14 04:49:04.000 196 12578.48 138.78 54507.70 88888.00 2016-07-14 04:49:04.125 196 12578.50 138.78 54507.70 88888.00 2016-07-14 04:49:04.250 196 12578.35 138.75 54507.72 88888.00 2016-07-14 04:49:04.375 196 12578.38 138.75 54507.72 88888.00 2016-07-14 04:49:04.500 196 12578.40 138.75 54507.72 88888.00 2016-07-14 04:49:04.625 196 12578.42 138.70 54507.68 88888.00 2016-07-14 04:49:04.750 196 12578.42 138.70 54507.70 88888.00 2016-07-14 04:49:04.875 196 12578.40 138.68 54507.72 88888.00 2016-07-14 04:49:05.000 196 12578.40 138.65 54507.68 88888.00 2016-07-14 04:49:05.125 196 12578.38 138.65 54507.68 88888.00 2016-07-14 04:49:05.250 196 12578.33 138.65 54507.70 88888.00 2016-07-14 04:49:05.375 196 12578.35 138.62 54507.68 88888.00 2016-07-14 04:49:05.500 196 12578.30 138.65 54507.65 88888.00 2016-07-14 04:49:05.625 196 12578.25 138.65 54507.68 88888.00 2016-07-14 04:49:05.750 196 12578.30 138.60 54507.70 88888.00 2016-07-14 04:49:05.875 196 12578.35 138.62 54507.70 88888.00 2016-07-14 04:49:06.000 196 12578.30 138.60 54507.68 88888.00 2016-07-14 04:49:06.125 196 12578.23 138.60 54507.70 88888.00 2016-07-14 04:49:06.250 196 12578.20 138.60 54507.70 88888.00 2016-07-14 04:49:06.375 196 12578.23 138.60 54507.78 88888.00 2016-07-14 04:49:06.500 196 12578.20 138.60 54507.78 88888.00 2016-07-14 04:49:06.625 196 12578.17 138.57 54507.75 88888.00 2016-07-14 04:49:06.750 196 12578.20 138.55 54507.72 88888.00 2016-07-14 04:49:06.875 196 12578.15 138.57 54507.75 88888.00 2016-07-14 04:49:07.000 196 12578.12 138.60 54507.75 88888.00 2016-07-14 04:49:07.125 196 12578.10 138.55 54507.75 88888.00 2016-07-14 04:49:07.250 196 12578.10 138.47 54507.78 88888.00 2016-07-14 04:49:07.375 196 12578.10 138.47 54507.78 88888.00 2016-07-14 04:49:07.500 196 12578.15 138.55 54507.80 88888.00 2016-07-14 04:49:07.625 196 12578.17 138.53 54507.82 88888.00 2016-07-14 04:49:07.750 196 12578.15 138.53 54507.80 88888.00 2016-07-14 04:49:07.875 196 12578.00 138.53 54507.80 88888.00 2016-07-14 04:49:08.000 196 12577.90 138.50 54507.80 88888.00 2016-07-14 04:49:08.125 196 12577.88 138.47 54507.82 88888.00 2016-07-14 04:49:08.250 196 12577.85 138.45 54507.85 88888.00 2016-07-14 04:49:08.375 196 12577.90 138.47 54507.82 88888.00 2016-07-14 04:49:08.500 196 12577.90 138.45 54507.85 88888.00 2016-07-14 04:49:08.625 196 12577.85 138.43 54507.88 88888.00 2016-07-14 04:49:08.750 196 12577.83 138.43 54507.90 88888.00 2016-07-14 04:49:08.875 196 12577.88 138.43 54507.90 88888.00 2016-07-14 04:49:09.000 196 12577.88 138.43 54507.88 88888.00 2016-07-14 04:49:09.125 196 12577.90 138.40 54507.88 88888.00 2016-07-14 04:49:09.250 196 12577.80 138.38 54507.90 88888.00 2016-07-14 04:49:09.375 196 12577.88 138.38 54507.88 88888.00 2016-07-14 04:49:09.500 196 12577.88 138.38 54507.88 88888.00 2016-07-14 04:49:09.625 196 12577.77 138.38 54507.88 88888.00 2016-07-14 04:49:09.750 196 12577.73 138.35 54507.88 88888.00 2016-07-14 04:49:09.875 196 12577.70 138.35 54507.88 88888.00 2016-07-14 04:49:10.000 196 12577.67 138.35 54507.88 88888.00 2016-07-14 04:49:10.125 196 12577.67 138.32 54507.90 88888.00 2016-07-14 04:49:10.250 196 12577.65 138.30 54507.93 88888.00 2016-07-14 04:49:10.375 196 12577.67 138.30 54507.90 88888.00 2016-07-14 04:49:10.500 196 12577.65 138.28 54507.85 88888.00 2016-07-14 04:49:10.625 196 12577.70 138.28 54507.85 88888.00 2016-07-14 04:49:10.750 196 12577.65 138.25 54507.85 88888.00 2016-07-14 04:49:10.875 196 12577.62 138.25 54507.90 88888.00 2016-07-14 04:49:11.000 196 12577.65 138.25 54507.88 88888.00 2016-07-14 04:49:11.125 196 12577.60 138.25 54507.88 88888.00 2016-07-14 04:49:11.250 196 12577.58 138.22 54507.88 88888.00 2016-07-14 04:49:11.375 196 12577.55 138.22 54507.88 88888.00 2016-07-14 04:49:11.500 196 12577.55 138.22 54507.88 88888.00 2016-07-14 04:49:11.625 196 12577.55 138.18 54507.90 88888.00 2016-07-14 04:49:11.750 196 12577.50 138.12 54507.88 88888.00 2016-07-14 04:49:11.875 196 12577.48 138.15 54507.85 88888.00 2016-07-14 04:49:12.000 196 12577.45 138.18 54507.85 88888.00 2016-07-14 04:49:12.125 196 12577.38 138.18 54507.88 88888.00 2016-07-14 04:49:12.250 196 12577.35 138.18 54507.90 88888.00 2016-07-14 04:49:12.375 196 12577.42 138.20 54507.93 88888.00 2016-07-14 04:49:12.500 196 12577.45 138.15 54507.95 88888.00 2016-07-14 04:49:12.625 196 12577.40 138.15 54507.93 88888.00 2016-07-14 04:49:12.750 196 12577.35 138.15 54507.93 88888.00 2016-07-14 04:49:12.875 196 12577.35 138.15 54507.93 88888.00 2016-07-14 04:49:13.000 196 12577.38 138.10 54507.93 88888.00 2016-07-14 04:49:13.125 196 12577.33 138.10 54507.93 88888.00 2016-07-14 04:49:13.250 196 12577.33 138.12 54507.93 88888.00 2016-07-14 04:49:13.375 196 12577.40 138.12 54507.95 88888.00 2016-07-14 04:49:13.500 196 12577.38 138.10 54507.95 88888.00 2016-07-14 04:49:13.625 196 12577.35 138.12 54507.95 88888.00 2016-07-14 04:49:13.750 196 12577.35 138.10 54507.95 88888.00 2016-07-14 04:49:13.875 196 12577.35 138.10 54507.95 88888.00 2016-07-14 04:49:14.000 196 12577.30 138.07 54507.90 88888.00 2016-07-14 04:49:14.125 196 12577.23 138.05 54507.90 88888.00 2016-07-14 04:49:14.250 196 12577.15 138.05 54507.95 88888.00 2016-07-14 04:49:14.375 196 12577.12 138.05 54507.95 88888.00 2016-07-14 04:49:14.500 196 12577.15 138.05 54507.97 88888.00 2016-07-14 04:49:14.625 196 12577.15 138.05 54507.97 88888.00 2016-07-14 04:49:14.750 196 12577.10 138.05 54508.00 88888.00 2016-07-14 04:49:14.875 196 12577.12 138.03 54507.97 88888.00 2016-07-14 04:49:15.000 196 12577.12 138.03 54507.97 88888.00 2016-07-14 04:49:15.125 196 12577.15 138.03 54507.97 88888.00 2016-07-14 04:49:15.250 196 12577.12 138.00 54507.97 88888.00 2016-07-14 04:49:15.375 196 12577.15 138.00 54507.97 88888.00 2016-07-14 04:49:15.500 196 12577.15 137.95 54507.97 88888.00 2016-07-14 04:49:15.625 196 12577.12 137.97 54507.97 88888.00 2016-07-14 04:49:15.750 196 12577.12 138.00 54507.97 88888.00 2016-07-14 04:49:15.875 196 12577.10 138.00 54507.97 88888.00 2016-07-14 04:49:16.000 196 12577.12 138.00 54507.97 88888.00 2016-07-14 04:49:16.125 196 12577.10 137.97 54507.97 88888.00 2016-07-14 04:49:16.250 196 12577.00 137.93 54507.97 88888.00 2016-07-14 04:49:16.375 196 12577.00 137.90 54507.97 88888.00 2016-07-14 04:49:16.500 196 12577.08 137.93 54507.93 88888.00 2016-07-14 04:49:16.625 196 12577.08 137.93 54507.95 88888.00 2016-07-14 04:49:16.750 196 12577.08 137.95 54507.95 88888.00 2016-07-14 04:49:16.875 196 12577.05 137.97 54507.95 88888.00 2016-07-14 04:49:17.000 196 12577.02 137.93 54507.95 88888.00 2016-07-14 04:49:17.125 196 12577.00 137.93 54507.95 88888.00 2016-07-14 04:49:17.250 196 12577.00 137.93 54507.97 88888.00 2016-07-14 04:49:17.375 196 12577.05 137.90 54507.95 88888.00 2016-07-14 04:49:17.500 196 12577.05 137.90 54507.93 88888.00 2016-07-14 04:49:17.625 196 12577.10 137.88 54507.95 88888.00 2016-07-14 04:49:17.750 196 12577.08 137.90 54507.95 88888.00 2016-07-14 04:49:17.875 196 12577.02 137.90 54507.93 88888.00 2016-07-14 04:49:18.000 196 12577.02 137.88 54507.93 88888.00 2016-07-14 04:49:18.125 196 12577.02 137.88 54507.93 88888.00 2016-07-14 04:49:18.250 196 12577.02 137.88 54507.95 88888.00 2016-07-14 04:49:18.375 196 12577.02 137.88 54507.95 88888.00 2016-07-14 04:49:18.500 196 12577.00 137.88 54507.97 88888.00 2016-07-14 04:49:18.625 196 12576.98 137.93 54507.97 88888.00 2016-07-14 04:49:18.750 196 12576.95 137.93 54507.97 88888.00 2016-07-14 04:49:18.875 196 12576.98 137.93 54507.97 88888.00 2016-07-14 04:49:19.000 196 12577.02 137.90 54508.00 88888.00 2016-07-14 04:49:19.125 196 12577.00 137.88 54508.00 88888.00 2016-07-14 04:49:19.250 196 12576.95 137.80 54508.00 88888.00 2016-07-14 04:49:19.375 196 12577.02 137.82 54508.00 88888.00 2016-07-14 04:49:19.500 196 12577.10 137.88 54507.97 88888.00 2016-07-14 04:49:19.625 196 12577.00 137.88 54507.95 88888.00 2016-07-14 04:49:19.750 196 12576.92 137.88 54507.97 88888.00 2016-07-14 04:49:19.875 196 12576.92 137.90 54507.97 88888.00 2016-07-14 04:49:20.000 196 12576.92 137.85 54507.93 88888.00 2016-07-14 04:49:20.125 196 12576.90 137.85 54507.95 88888.00 2016-07-14 04:49:20.250 196 12576.95 137.85 54507.97 88888.00 2016-07-14 04:49:20.375 196 12576.90 137.82 54507.97 88888.00 2016-07-14 04:49:20.500 196 12576.85 137.85 54507.97 88888.00 2016-07-14 04:49:20.625 196 12576.88 137.90 54507.95 88888.00 2016-07-14 04:49:20.750 196 12576.95 137.88 54507.93 88888.00 2016-07-14 04:49:20.875 196 12576.98 137.85 54507.95 88888.00 2016-07-14 04:49:21.000 196 12576.88 137.85 54507.95 88888.00 2016-07-14 04:49:21.125 196 12576.85 137.85 54507.95 88888.00 2016-07-14 04:49:21.250 196 12576.90 137.82 54507.97 88888.00 2016-07-14 04:49:21.375 196 12576.88 137.88 54507.97 88888.00 2016-07-14 04:49:21.500 196 12576.83 137.90 54507.97 88888.00 2016-07-14 04:49:21.625 196 12576.88 137.90 54508.00 88888.00 2016-07-14 04:49:21.750 196 12576.90 137.88 54507.95 88888.00 2016-07-14 04:49:21.875 196 12576.90 137.88 54507.95 88888.00 2016-07-14 04:49:22.000 196 12576.88 137.85 54507.93 88888.00 2016-07-14 04:49:22.125 196 12576.88 137.88 54507.93 88888.00 2016-07-14 04:49:22.250 196 12576.85 137.85 54507.93 88888.00 2016-07-14 04:49:22.375 196 12576.92 137.88 54507.90 88888.00 2016-07-14 04:49:22.500 196 12576.95 137.90 54507.88 88888.00 2016-07-14 04:49:22.625 196 12576.90 137.88 54507.90 88888.00 2016-07-14 04:49:22.750 196 12576.88 137.88 54507.90 88888.00 2016-07-14 04:49:22.875 196 12576.88 137.88 54507.93 88888.00 2016-07-14 04:49:23.000 196 12576.88 137.88 54507.90 88888.00 2016-07-14 04:49:23.125 196 12576.88 137.88 54507.93 88888.00 2016-07-14 04:49:23.250 196 12576.80 137.88 54507.93 88888.00 2016-07-14 04:49:23.375 196 12576.83 137.88 54507.90 88888.00 2016-07-14 04:49:23.500 196 12576.88 137.85 54507.90 88888.00 2016-07-14 04:49:23.625 196 12576.85 137.82 54507.90 88888.00 2016-07-14 04:49:23.750 196 12576.90 137.85 54507.88 88888.00 2016-07-14 04:49:23.875 196 12576.95 137.88 54507.88 88888.00 2016-07-14 04:49:24.000 196 12576.98 137.90 54507.85 88888.00 2016-07-14 04:49:24.125 196 12576.95 137.93 54507.90 88888.00 2016-07-14 04:49:24.250 196 12576.92 137.90 54507.88 88888.00 2016-07-14 04:49:24.375 196 12576.98 137.90 54507.90 88888.00 2016-07-14 04:49:24.500 196 12576.98 137.90 54507.88 88888.00 2016-07-14 04:49:24.625 196 12577.00 137.93 54507.90 88888.00 2016-07-14 04:49:24.750 196 12577.00 137.90 54507.90 88888.00 2016-07-14 04:49:24.875 196 12577.02 137.90 54507.90 88888.00 2016-07-14 04:49:25.000 196 12577.05 137.90 54507.88 88888.00 2016-07-14 04:49:25.125 196 12577.02 137.95 54507.93 88888.00 2016-07-14 04:49:25.250 196 12576.95 137.93 54507.93 88888.00 2016-07-14 04:49:25.375 196 12576.92 137.93 54507.93 88888.00 2016-07-14 04:49:25.500 196 12576.95 137.93 54507.93 88888.00 2016-07-14 04:49:25.625 196 12576.95 137.93 54507.90 88888.00 2016-07-14 04:49:25.750 196 12576.95 137.90 54507.88 88888.00 2016-07-14 04:49:25.875 196 12576.98 137.90 54507.88 88888.00 2016-07-14 04:49:26.000 196 12576.95 137.90 54507.88 88888.00 2016-07-14 04:49:26.125 196 12576.95 137.95 54507.88 88888.00 2016-07-14 04:49:26.250 196 12576.90 137.95 54507.90 88888.00 2016-07-14 04:49:26.375 196 12576.92 137.95 54507.90 88888.00 2016-07-14 04:49:26.500 196 12576.95 137.95 54507.90 88888.00 2016-07-14 04:49:26.625 196 12576.98 137.93 54507.88 88888.00 2016-07-14 04:49:26.750 196 12577.02 137.95 54507.88 88888.00 2016-07-14 04:49:26.875 196 12577.00 137.93 54507.88 88888.00 2016-07-14 04:49:27.000 196 12576.95 137.90 54507.82 88888.00 2016-07-14 04:49:27.125 196 12576.98 137.93 54507.85 88888.00 2016-07-14 04:49:27.250 196 12576.92 137.90 54507.85 88888.00 2016-07-14 04:49:27.375 196 12577.02 137.95 54507.85 88888.00 2016-07-14 04:49:27.500 196 12577.02 137.93 54507.85 88888.00 2016-07-14 04:49:27.625 196 12576.98 137.93 54507.82 88888.00 2016-07-14 04:49:27.750 196 12577.00 137.90 54507.82 88888.00 2016-07-14 04:49:27.875 196 12576.95 137.93 54507.82 88888.00 2016-07-14 04:49:28.000 196 12576.98 137.93 54507.82 88888.00 2016-07-14 04:49:28.125 196 12576.98 137.93 54507.82 88888.00 2016-07-14 04:49:28.250 196 12576.95 137.93 54507.82 88888.00 2016-07-14 04:49:28.375 196 12576.95 137.90 54507.82 88888.00 2016-07-14 04:49:28.500 196 12576.90 137.90 54507.80 88888.00 2016-07-14 04:49:28.625 196 12576.85 137.95 54507.80 88888.00 2016-07-14 04:49:28.750 196 12576.85 137.95 54507.80 88888.00 2016-07-14 04:49:28.875 196 12576.88 137.90 54507.80 88888.00 2016-07-14 04:49:29.000 196 12576.95 137.93 54507.75 88888.00 2016-07-14 04:49:29.125 196 12576.92 137.95 54507.78 88888.00 2016-07-14 04:49:29.250 196 12576.88 137.93 54507.75 88888.00 2016-07-14 04:49:29.375 196 12576.92 137.93 54507.75 88888.00 2016-07-14 04:49:29.500 196 12576.98 137.95 54507.78 88888.00 2016-07-14 04:49:29.625 196 12576.98 137.97 54507.78 88888.00 2016-07-14 04:49:29.750 196 12576.95 137.95 54507.75 88888.00 2016-07-14 04:49:29.875 196 12576.92 137.97 54507.75 88888.00 2016-07-14 04:49:30.000 196 12576.95 137.97 54507.72 88888.00 2016-07-14 04:49:30.125 196 12576.95 138.00 54507.72 88888.00 2016-07-14 04:49:30.250 196 12576.88 138.00 54507.78 88888.00 2016-07-14 04:49:30.375 196 12576.98 138.03 54507.75 88888.00 2016-07-14 04:49:30.500 196 12577.00 138.00 54507.72 88888.00 2016-07-14 04:49:30.625 196 12576.98 138.00 54507.72 88888.00 2016-07-14 04:49:30.750 196 12576.92 138.00 54507.72 88888.00 2016-07-14 04:49:30.875 196 12576.98 137.97 54507.72 88888.00 2016-07-14 04:49:31.000 196 12576.98 137.97 54507.72 88888.00 2016-07-14 04:49:31.125 196 12577.02 137.97 54507.75 88888.00 2016-07-14 04:49:31.250 196 12577.02 137.95 54507.72 88888.00 2016-07-14 04:49:31.375 196 12577.00 137.97 54507.72 88888.00 2016-07-14 04:49:31.500 196 12576.95 137.97 54507.75 88888.00 2016-07-14 04:49:31.625 196 12576.95 138.00 54507.75 88888.00 2016-07-14 04:49:31.750 196 12576.98 138.03 54507.75 88888.00 2016-07-14 04:49:31.875 196 12577.02 138.00 54507.72 88888.00 2016-07-14 04:49:32.000 196 12576.95 138.00 54507.72 88888.00 2016-07-14 04:49:32.125 196 12576.98 138.00 54507.75 88888.00 2016-07-14 04:49:32.250 196 12576.92 137.97 54507.70 88888.00 2016-07-14 04:49:32.375 196 12576.92 138.00 54507.70 88888.00 2016-07-14 04:49:32.500 196 12576.90 138.03 54507.70 88888.00 2016-07-14 04:49:32.625 196 12576.90 138.03 54507.72 88888.00 2016-07-14 04:49:32.750 196 12576.90 138.07 54507.72 88888.00 2016-07-14 04:49:32.875 196 12576.92 138.05 54507.72 88888.00 2016-07-14 04:49:33.000 196 12576.98 138.05 54507.70 88888.00 2016-07-14 04:49:33.125 196 12577.00 138.07 54507.72 88888.00 2016-07-14 04:49:33.250 196 12577.00 138.05 54507.72 88888.00 2016-07-14 04:49:33.375 196 12577.02 138.07 54507.70 88888.00 2016-07-14 04:49:33.500 196 12577.02 138.05 54507.70 88888.00 2016-07-14 04:49:33.625 196 12577.02 138.05 54507.68 88888.00 2016-07-14 04:49:33.750 196 12577.02 138.07 54507.70 88888.00 2016-07-14 04:49:33.875 196 12577.08 138.10 54507.70 88888.00 2016-07-14 04:49:34.000 196 12577.02 138.07 54507.68 88888.00 2016-07-14 04:49:34.125 196 12576.98 138.05 54507.70 88888.00 2016-07-14 04:49:34.250 196 12576.92 138.05 54507.70 88888.00 2016-07-14 04:49:34.375 196 12576.95 138.05 54507.72 88888.00 2016-07-14 04:49:34.500 196 12576.98 138.03 54507.68 88888.00 2016-07-14 04:49:34.625 196 12576.95 138.03 54507.65 88888.00 2016-07-14 04:49:34.750 196 12576.98 138.03 54507.62 88888.00 2016-07-14 04:49:34.875 196 12577.00 138.00 54507.62 88888.00 2016-07-14 04:49:35.000 196 12577.08 138.03 54507.62 88888.00 2016-07-14 04:49:35.125 196 12577.00 138.00 54507.62 88888.00 2016-07-14 04:49:35.250 196 12577.00 138.03 54507.65 88888.00 2016-07-14 04:49:35.375 196 12577.00 138.03 54507.62 88888.00 2016-07-14 04:49:35.500 196 12576.95 138.03 54507.60 88888.00 2016-07-14 04:49:35.625 196 12576.98 138.05 54507.62 88888.00 2016-07-14 04:49:35.750 196 12577.05 138.05 54507.65 88888.00 2016-07-14 04:49:35.875 196 12577.08 138.03 54507.62 88888.00 2016-07-14 04:49:36.000 196 12577.08 138.05 54507.60 88888.00 2016-07-14 04:49:36.125 196 12577.10 138.05 54507.60 88888.00 2016-07-14 04:49:36.250 196 12577.02 138.03 54507.62 88888.00 2016-07-14 04:49:36.375 196 12576.98 138.07 54507.62 88888.00 2016-07-14 04:49:36.500 196 12576.95 138.07 54507.65 88888.00 2016-07-14 04:49:36.625 196 12576.98 138.05 54507.65 88888.00 2016-07-14 04:49:36.750 196 12577.00 138.03 54507.65 88888.00 2016-07-14 04:49:36.875 196 12577.05 138.05 54507.65 88888.00 2016-07-14 04:49:37.000 196 12577.00 138.05 54507.65 88888.00 2016-07-14 04:49:37.125 196 12576.98 138.05 54507.65 88888.00 2016-07-14 04:49:37.250 196 12577.02 138.03 54507.65 88888.00 2016-07-14 04:49:37.375 196 12577.00 138.03 54507.62 88888.00 2016-07-14 04:49:37.500 196 12576.98 138.05 54507.60 88888.00 2016-07-14 04:49:37.625 196 12576.98 138.00 54507.57 88888.00 2016-07-14 04:49:37.750 196 12577.02 138.03 54507.60 88888.00 2016-07-14 04:49:37.875 196 12577.02 138.03 54507.62 88888.00 2016-07-14 04:49:38.000 196 12577.02 138.00 54507.65 88888.00 2016-07-14 04:49:38.125 196 12577.00 138.00 54507.62 88888.00 2016-07-14 04:49:38.250 196 12577.00 138.00 54507.62 88888.00 2016-07-14 04:49:38.375 196 12577.05 138.03 54507.62 88888.00 2016-07-14 04:49:38.500 196 12576.98 138.03 54507.60 88888.00 2016-07-14 04:49:38.625 196 12576.95 138.00 54507.60 88888.00 2016-07-14 04:49:38.750 196 12576.95 138.00 54507.60 88888.00 2016-07-14 04:49:38.875 196 12576.92 137.97 54507.60 88888.00 2016-07-14 04:49:39.000 196 12576.95 137.97 54507.60 88888.00 2016-07-14 04:49:39.125 196 12576.95 137.97 54507.60 88888.00 2016-07-14 04:49:39.250 196 12576.92 138.00 54507.60 88888.00 2016-07-14 04:49:39.375 196 12576.92 138.00 54507.62 88888.00 2016-07-14 04:49:39.500 196 12576.90 138.03 54507.62 88888.00 2016-07-14 04:49:39.625 196 12576.92 137.97 54507.60 88888.00 2016-07-14 04:49:39.750 196 12576.98 137.95 54507.57 88888.00 2016-07-14 04:49:39.875 196 12576.98 137.95 54507.60 88888.00 2016-07-14 04:49:40.000 196 12576.98 138.00 54507.60 88888.00 2016-07-14 04:49:40.125 196 12576.95 138.00 54507.62 88888.00 2016-07-14 04:49:40.250 196 12576.95 137.93 54507.55 88888.00 2016-07-14 04:49:40.375 196 12577.02 137.90 54507.53 88888.00 2016-07-14 04:49:40.500 196 12577.00 137.90 54507.55 88888.00 2016-07-14 04:49:40.625 196 12577.00 137.90 54507.55 88888.00 2016-07-14 04:49:40.750 196 12576.92 137.88 54507.55 88888.00 2016-07-14 04:49:40.875 196 12576.90 137.88 54507.55 88888.00 2016-07-14 04:49:41.000 196 12576.90 137.90 54507.53 88888.00 2016-07-14 04:49:41.125 196 12576.98 137.90 54507.53 88888.00 2016-07-14 04:49:41.250 196 12577.00 137.85 54507.55 88888.00 2016-07-14 04:49:41.375 196 12577.02 137.85 54507.55 88888.00 2016-07-14 04:49:41.500 196 12576.95 137.85 54507.55 88888.00 2016-07-14 04:49:41.625 196 12577.00 137.85 54507.53 88888.00 2016-07-14 04:49:41.750 196 12576.98 137.88 54507.53 88888.00 2016-07-14 04:49:41.875 196 12576.95 137.88 54507.53 88888.00 2016-07-14 04:49:42.000 196 12576.98 137.85 54507.50 88888.00 2016-07-14 04:49:42.125 196 12576.95 137.85 54507.50 88888.00 2016-07-14 04:49:42.250 196 12576.92 137.88 54507.53 88888.00 2016-07-14 04:49:42.375 196 12576.92 137.90 54507.55 88888.00 2016-07-14 04:49:42.500 196 12576.95 137.85 54507.57 88888.00 2016-07-14 04:49:42.625 196 12577.02 137.85 54507.57 88888.00 2016-07-14 04:49:42.750 196 12577.02 137.82 54507.53 88888.00 2016-07-14 04:49:42.875 196 12576.98 137.82 54507.55 88888.00 2016-07-14 04:49:43.000 196 12576.90 137.88 54507.53 88888.00 2016-07-14 04:49:43.125 196 12576.92 137.88 54507.53 88888.00 2016-07-14 04:49:43.250 196 12576.88 137.85 54507.53 88888.00 2016-07-14 04:49:43.375 196 12576.88 137.85 54507.50 88888.00 2016-07-14 04:49:43.500 196 12576.85 137.82 54507.53 88888.00 2016-07-14 04:49:43.625 196 12576.85 137.82 54507.53 88888.00 2016-07-14 04:49:43.750 196 12576.90 137.82 54507.53 88888.00 2016-07-14 04:49:43.875 196 12576.98 137.82 54507.53 88888.00 2016-07-14 04:49:44.000 196 12577.00 137.78 54507.50 88888.00 2016-07-14 04:49:44.125 196 12576.98 137.78 54507.50 88888.00 2016-07-14 04:49:44.250 196 12576.95 137.80 54507.50 88888.00 2016-07-14 04:49:44.375 196 12576.95 137.80 54507.47 88888.00 2016-07-14 04:49:44.500 196 12576.98 137.80 54507.47 88888.00 2016-07-14 04:49:44.625 196 12576.98 137.80 54507.47 88888.00 2016-07-14 04:49:44.750 196 12576.95 137.80 54507.50 88888.00 2016-07-14 04:49:44.875 196 12576.92 137.78 54507.50 88888.00 2016-07-14 04:49:45.000 196 12576.92 137.72 54507.47 88888.00 2016-07-14 04:49:45.125 196 12576.90 137.72 54507.50 88888.00 2016-07-14 04:49:45.250 196 12576.90 137.72 54507.50 88888.00 2016-07-14 04:49:45.375 196 12576.92 137.75 54507.47 88888.00 2016-07-14 04:49:45.500 196 12576.92 137.75 54507.47 88888.00 2016-07-14 04:49:45.625 196 12576.90 137.72 54507.47 88888.00 2016-07-14 04:49:45.750 196 12576.92 137.75 54507.53 88888.00 2016-07-14 04:49:45.875 196 12577.02 137.75 54507.53 88888.00 2016-07-14 04:49:46.000 196 12577.05 137.70 54507.50 88888.00 2016-07-14 04:49:46.125 196 12577.02 137.70 54507.50 88888.00 2016-07-14 04:49:46.250 196 12577.05 137.68 54507.47 88888.00 2016-07-14 04:49:46.375 196 12577.05 137.68 54507.45 88888.00 2016-07-14 04:49:46.500 196 12576.98 137.68 54507.47 88888.00 2016-07-14 04:49:46.625 196 12576.95 137.65 54507.45 88888.00 2016-07-14 04:49:46.750 196 12576.92 137.65 54507.45 88888.00 2016-07-14 04:49:46.875 196 12576.90 137.70 54507.47 88888.00 2016-07-14 04:49:47.000 196 12576.95 137.68 54507.47 88888.00 2016-07-14 04:49:47.125 196 12576.95 137.68 54507.45 88888.00 2016-07-14 04:49:47.250 196 12576.88 137.68 54507.43 88888.00 2016-07-14 04:49:47.375 196 12576.92 137.68 54507.45 88888.00 2016-07-14 04:49:47.500 196 12576.95 137.62 54507.45 88888.00 2016-07-14 04:49:47.625 196 12576.98 137.62 54507.43 88888.00 2016-07-14 04:49:47.750 196 12577.02 137.62 54507.43 88888.00 2016-07-14 04:49:47.875 196 12577.05 137.62 54507.43 88888.00 2016-07-14 04:49:48.000 196 12577.05 137.65 54507.40 88888.00 2016-07-14 04:49:48.125 196 12577.08 137.62 54507.43 88888.00 2016-07-14 04:49:48.250 196 12576.98 137.62 54507.45 88888.00 2016-07-14 04:49:48.375 196 12576.95 137.60 54507.43 88888.00 2016-07-14 04:49:48.500 196 12576.95 137.60 54507.45 88888.00 2016-07-14 04:49:48.625 196 12576.98 137.60 54507.43 88888.00 2016-07-14 04:49:48.750 196 12577.02 137.62 54507.45 88888.00 2016-07-14 04:49:48.875 196 12577.02 137.65 54507.45 88888.00 2016-07-14 04:49:49.000 196 12577.05 137.62 54507.45 88888.00 2016-07-14 04:49:49.125 196 12576.95 137.60 54507.45 88888.00 2016-07-14 04:49:49.250 196 12577.00 137.60 54507.47 88888.00 2016-07-14 04:49:49.375 196 12577.08 137.60 54507.45 88888.00 2016-07-14 04:49:49.500 196 12577.05 137.62 54507.43 88888.00 2016-07-14 04:49:49.625 196 12577.00 137.62 54507.40 88888.00 2016-07-14 04:49:49.750 196 12576.98 137.60 54507.40 88888.00 2016-07-14 04:49:49.875 196 12576.98 137.60 54507.43 88888.00 2016-07-14 04:49:50.000 196 12576.95 137.57 54507.40 88888.00 2016-07-14 04:49:50.125 196 12576.85 137.60 54507.40 88888.00 2016-07-14 04:49:50.250 196 12576.85 137.57 54507.45 88888.00 2016-07-14 04:49:50.375 196 12576.88 137.60 54507.43 88888.00 2016-07-14 04:49:50.500 196 12576.90 137.57 54507.40 88888.00 2016-07-14 04:49:50.625 196 12576.98 137.57 54507.40 88888.00 2016-07-14 04:49:50.750 196 12576.98 137.57 54507.40 88888.00 2016-07-14 04:49:50.875 196 12576.95 137.57 54507.43 88888.00 2016-07-14 04:49:51.000 196 12576.95 137.57 54507.40 88888.00 2016-07-14 04:49:51.125 196 12576.92 137.57 54507.40 88888.00 2016-07-14 04:49:51.250 196 12576.92 137.55 54507.40 88888.00 2016-07-14 04:49:51.375 196 12576.95 137.55 54507.40 88888.00 2016-07-14 04:49:51.500 196 12576.92 137.53 54507.38 88888.00 2016-07-14 04:49:51.625 196 12576.98 137.53 54507.38 88888.00 2016-07-14 04:49:51.750 196 12577.02 137.57 54507.38 88888.00 2016-07-14 04:49:51.875 196 12577.00 137.55 54507.35 88888.00 2016-07-14 04:49:52.000 196 12576.95 137.57 54507.38 88888.00 2016-07-14 04:49:52.125 196 12576.90 137.55 54507.38 88888.00 2016-07-14 04:49:52.250 196 12576.88 137.50 54507.38 88888.00 2016-07-14 04:49:52.375 196 12576.88 137.53 54507.32 88888.00 2016-07-14 04:49:52.500 196 12576.95 137.53 54507.32 88888.00 2016-07-14 04:49:52.625 196 12576.95 137.50 54507.32 88888.00 2016-07-14 04:49:52.750 196 12576.95 137.53 54507.32 88888.00 2016-07-14 04:49:52.875 196 12576.95 137.53 54507.32 88888.00 2016-07-14 04:49:53.000 196 12576.88 137.50 54507.32 88888.00 2016-07-14 04:49:53.125 196 12576.88 137.50 54507.35 88888.00 2016-07-14 04:49:53.250 196 12576.90 137.47 54507.30 88888.00 2016-07-14 04:49:53.375 196 12576.92 137.50 54507.28 88888.00 2016-07-14 04:49:53.500 196 12576.98 137.47 54507.30 88888.00 2016-07-14 04:49:53.625 196 12577.00 137.50 54507.30 88888.00 2016-07-14 04:49:53.750 196 12577.00 137.53 54507.30 88888.00 2016-07-14 04:49:53.875 196 12576.92 137.53 54507.25 88888.00 2016-07-14 04:49:54.000 196 12576.92 137.50 54507.28 88888.00 2016-07-14 04:49:54.125 196 12576.95 137.50 54507.30 88888.00 2016-07-14 04:49:54.250 196 12576.92 137.47 54507.25 88888.00 2016-07-14 04:49:54.375 196 12576.98 137.50 54507.28 88888.00 2016-07-14 04:49:54.500 196 12577.00 137.47 54507.28 88888.00 2016-07-14 04:49:54.625 196 12577.05 137.47 54507.28 88888.00 2016-07-14 04:49:54.750 196 12577.02 137.50 54507.28 88888.00 2016-07-14 04:49:54.875 196 12577.00 137.47 54507.28 88888.00 2016-07-14 04:49:55.000 196 12576.98 137.47 54507.30 88888.00 2016-07-14 04:49:55.125 196 12576.90 137.47 54507.28 88888.00 2016-07-14 04:49:55.250 196 12576.95 137.45 54507.28 88888.00 2016-07-14 04:49:55.375 196 12577.00 137.47 54507.28 88888.00 2016-07-14 04:49:55.500 196 12576.98 137.47 54507.22 88888.00 2016-07-14 04:49:55.625 196 12576.98 137.45 54507.22 88888.00 2016-07-14 04:49:55.750 196 12577.05 137.45 54507.25 88888.00 2016-07-14 04:49:55.875 196 12577.12 137.50 54507.28 88888.00 2016-07-14 04:49:56.000 196 12577.10 137.47 54507.25 88888.00 2016-07-14 04:49:56.125 196 12577.10 137.50 54507.25 88888.00 2016-07-14 04:49:56.250 196 12577.02 137.47 54507.22 88888.00 2016-07-14 04:49:56.375 196 12577.08 137.45 54507.22 88888.00 2016-07-14 04:49:56.500 196 12577.05 137.43 54507.22 88888.00 2016-07-14 04:49:56.625 196 12577.05 137.43 54507.22 88888.00 2016-07-14 04:49:56.750 196 12577.10 137.45 54507.22 88888.00 2016-07-14 04:49:56.875 196 12577.08 137.47 54507.22 88888.00 2016-07-14 04:49:57.000 196 12577.02 137.47 54507.22 88888.00 2016-07-14 04:49:57.125 196 12577.02 137.45 54507.22 88888.00 2016-07-14 04:49:57.250 196 12577.02 137.43 54507.25 88888.00 2016-07-14 04:49:57.375 196 12577.05 137.45 54507.22 88888.00 2016-07-14 04:49:57.500 196 12577.05 137.45 54507.22 88888.00 2016-07-14 04:49:57.625 196 12577.05 137.45 54507.22 88888.00 2016-07-14 04:49:57.750 196 12577.02 137.45 54507.22 88888.00 2016-07-14 04:49:57.875 196 12577.00 137.45 54507.20 88888.00 2016-07-14 04:49:58.000 196 12576.95 137.47 54507.20 88888.00 2016-07-14 04:49:58.125 196 12576.90 137.50 54507.22 88888.00 2016-07-14 04:49:58.250 196 12576.95 137.47 54507.20 88888.00 2016-07-14 04:49:58.375 196 12577.00 137.43 54507.20 88888.00 2016-07-14 04:49:58.500 196 12577.05 137.43 54507.20 88888.00 2016-07-14 04:49:58.625 196 12577.15 137.47 54507.20 88888.00 2016-07-14 04:49:58.750 196 12577.17 137.50 54507.20 88888.00 2016-07-14 04:49:58.875 196 12577.15 137.45 54507.18 88888.00 2016-07-14 04:49:59.000 196 12577.10 137.43 54507.18 88888.00 2016-07-14 04:49:59.125 196 12577.15 137.45 54507.15 88888.00 2016-07-14 04:49:59.250 196 12577.12 137.43 54507.15 88888.00 2016-07-14 04:49:59.375 196 12577.10 137.45 54507.15 88888.00 2016-07-14 04:49:59.500 196 12577.10 137.45 54507.12 88888.00 2016-07-14 04:49:59.625 196 12577.08 137.45 54507.12 88888.00 2016-07-14 04:49:59.750 196 12577.12 137.45 54507.12 88888.00 2016-07-14 04:49:59.875 196 12577.12 137.45 54507.10 88888.00 2016-07-14 04:50:00.000 196 12577.12 137.45 54507.10 88888.00 2016-07-14 04:50:00.125 196 12577.15 137.43 54507.07 88888.00 2016-07-14 04:50:00.250 196 12577.12 137.43 54507.07 88888.00 2016-07-14 04:50:00.375 196 12577.12 137.43 54507.10 88888.00 2016-07-14 04:50:00.500 196 12577.05 137.45 54507.12 88888.00 2016-07-14 04:50:00.625 196 12577.00 137.47 54507.12 88888.00 2016-07-14 04:50:00.750 196 12577.08 137.45 54507.10 88888.00 2016-07-14 04:50:00.875 196 12577.12 137.47 54507.10 88888.00 2016-07-14 04:50:01.000 196 12577.17 137.45 54507.12 88888.00 2016-07-14 04:50:01.125 196 12577.20 137.47 54507.12 88888.00 2016-07-14 04:50:01.250 196 12577.20 137.47 54507.12 88888.00 2016-07-14 04:50:01.375 196 12577.23 137.47 54507.12 88888.00 2016-07-14 04:50:01.500 196 12577.17 137.47 54507.10 88888.00 2016-07-14 04:50:01.625 196 12577.17 137.47 54507.10 88888.00 2016-07-14 04:50:01.750 196 12577.20 137.47 54507.07 88888.00 2016-07-14 04:50:01.875 196 12577.23 137.47 54507.10 88888.00 2016-07-14 04:50:02.000 196 12577.27 137.47 54507.07 88888.00 2016-07-14 04:50:02.125 196 12577.27 137.50 54507.07 88888.00 2016-07-14 04:50:02.250 196 12577.23 137.47 54507.10 88888.00 2016-07-14 04:50:02.375 196 12577.20 137.47 54507.07 88888.00 2016-07-14 04:50:02.500 196 12577.12 137.50 54507.07 88888.00 2016-07-14 04:50:02.625 196 12577.15 137.50 54507.10 88888.00 2016-07-14 04:50:02.750 196 12577.20 137.50 54507.10 88888.00 2016-07-14 04:50:02.875 196 12577.27 137.50 54507.07 88888.00 2016-07-14 04:50:03.000 196 12577.27 137.47 54507.05 88888.00 2016-07-14 04:50:03.125 196 12577.27 137.47 54507.05 88888.00 2016-07-14 04:50:03.250 196 12577.23 137.47 54507.05 88888.00 2016-07-14 04:50:03.375 196 12577.25 137.50 54507.07 88888.00 2016-07-14 04:50:03.500 196 12577.23 137.50 54507.03 88888.00 2016-07-14 04:50:03.625 196 12577.20 137.50 54507.00 88888.00 2016-07-14 04:50:03.750 196 12577.23 137.47 54507.00 88888.00 2016-07-14 04:50:03.875 196 12577.27 137.47 54507.00 88888.00 2016-07-14 04:50:04.000 196 12577.27 137.47 54507.00 88888.00 2016-07-14 04:50:04.125 196 12577.40 137.47 54507.00 88888.00 2016-07-14 04:50:04.250 196 12577.40 137.50 54507.00 88888.00 2016-07-14 04:50:04.375 196 12577.35 137.50 54507.00 88888.00 2016-07-14 04:50:04.500 196 12577.35 137.47 54507.00 88888.00 2016-07-14 04:50:04.625 196 12577.33 137.45 54507.00 88888.00 2016-07-14 04:50:04.750 196 12577.30 137.45 54506.97 88888.00 2016-07-14 04:50:04.875 196 12577.33 137.47 54506.97 88888.00 2016-07-14 04:50:05.000 196 12577.40 137.50 54506.97 88888.00 2016-07-14 04:50:05.125 196 12577.42 137.50 54506.97 88888.00 2016-07-14 04:50:05.250 196 12577.35 137.40 54506.97 88888.00 2016-07-14 04:50:05.375 196 12577.33 137.38 54506.95 88888.00 2016-07-14 04:50:05.500 196 12577.30 137.45 54506.95 88888.00 2016-07-14 04:50:05.625 196 12577.38 137.50 54506.97 88888.00 2016-07-14 04:50:05.750 196 12577.38 137.47 54506.95 88888.00 2016-07-14 04:50:05.875 196 12577.38 137.43 54506.93 88888.00 2016-07-14 04:50:06.000 196 12577.33 137.45 54506.93 88888.00 2016-07-14 04:50:06.125 196 12577.33 137.45 54506.93 88888.00 2016-07-14 04:50:06.250 196 12577.38 137.45 54506.95 88888.00 2016-07-14 04:50:06.375 196 12577.40 137.47 54506.93 88888.00 2016-07-14 04:50:06.500 196 12577.38 137.45 54506.93 88888.00 2016-07-14 04:50:06.625 196 12577.42 137.47 54506.93 88888.00 2016-07-14 04:50:06.750 196 12577.38 137.47 54506.93 88888.00 2016-07-14 04:50:06.875 196 12577.40 137.47 54506.93 88888.00 2016-07-14 04:50:07.000 196 12577.42 137.45 54506.93 88888.00 2016-07-14 04:50:07.125 196 12577.42 137.45 54506.93 88888.00 2016-07-14 04:50:07.250 196 12577.35 137.47 54506.95 88888.00 2016-07-14 04:50:07.375 196 12577.40 137.50 54506.95 88888.00 2016-07-14 04:50:07.500 196 12577.38 137.47 54506.93 88888.00 2016-07-14 04:50:07.625 196 12577.35 137.45 54506.93 88888.00 2016-07-14 04:50:07.750 196 12577.35 137.45 54506.90 88888.00 2016-07-14 04:50:07.875 196 12577.38 137.45 54506.90 88888.00 2016-07-14 04:50:08.000 196 12577.40 137.47 54506.90 88888.00 2016-07-14 04:50:08.125 196 12577.38 137.47 54506.93 88888.00 2016-07-14 04:50:08.250 196 12577.33 137.45 54506.93 88888.00 2016-07-14 04:50:08.375 196 12577.38 137.47 54506.93 88888.00 2016-07-14 04:50:08.500 196 12577.38 137.47 54506.90 88888.00 2016-07-14 04:50:08.625 196 12577.35 137.47 54506.90 88888.00 2016-07-14 04:50:08.750 196 12577.33 137.50 54506.90 88888.00 2016-07-14 04:50:08.875 196 12577.33 137.50 54506.90 88888.00 2016-07-14 04:50:09.000 196 12577.33 137.47 54506.88 88888.00 2016-07-14 04:50:09.125 196 12577.38 137.47 54506.90 88888.00 2016-07-14 04:50:09.250 196 12577.30 137.45 54506.90 88888.00 2016-07-14 04:50:09.375 196 12577.30 137.47 54506.88 88888.00 2016-07-14 04:50:09.500 196 12577.33 137.47 54506.88 88888.00 2016-07-14 04:50:09.625 196 12577.35 137.47 54506.90 88888.00 2016-07-14 04:50:09.750 196 12577.35 137.50 54506.90 88888.00 2016-07-14 04:50:09.875 196 12577.38 137.47 54506.93 88888.00 2016-07-14 04:50:10.000 196 12577.40 137.47 54506.90 88888.00 2016-07-14 04:50:10.125 196 12577.38 137.47 54506.88 88888.00 2016-07-14 04:50:10.250 196 12577.30 137.45 54506.88 88888.00 2016-07-14 04:50:10.375 196 12577.30 137.45 54506.88 88888.00 2016-07-14 04:50:10.500 196 12577.33 137.45 54506.85 88888.00 2016-07-14 04:50:10.625 196 12577.38 137.47 54506.85 88888.00 2016-07-14 04:50:10.750 196 12577.35 137.50 54506.85 88888.00 2016-07-14 04:50:10.875 196 12577.38 137.47 54506.82 88888.00 2016-07-14 04:50:11.000 196 12577.38 137.40 54506.78 88888.00 2016-07-14 04:50:11.125 196 12577.40 137.43 54506.78 88888.00 2016-07-14 04:50:11.250 196 12577.38 137.43 54506.80 88888.00 2016-07-14 04:50:11.375 196 12577.40 137.45 54506.82 88888.00 2016-07-14 04:50:11.500 196 12577.38 137.45 54506.82 88888.00 2016-07-14 04:50:11.625 196 12577.35 137.47 54506.82 88888.00 2016-07-14 04:50:11.750 196 12577.40 137.45 54506.82 88888.00 2016-07-14 04:50:11.875 196 12577.40 137.45 54506.82 88888.00 2016-07-14 04:50:12.000 196 12577.42 137.45 54506.80 88888.00 2016-07-14 04:50:12.125 196 12577.45 137.45 54506.80 88888.00 2016-07-14 04:50:12.250 196 12577.45 137.43 54506.82 88888.00 2016-07-14 04:50:12.375 196 12577.48 137.43 54506.82 88888.00 2016-07-14 04:50:12.500 196 12577.45 137.45 54506.82 88888.00 2016-07-14 04:50:12.625 196 12577.42 137.45 54506.82 88888.00 2016-07-14 04:50:12.750 196 12577.42 137.47 54506.85 88888.00 2016-07-14 04:50:12.875 196 12577.38 137.50 54506.85 88888.00 2016-07-14 04:50:13.000 196 12577.35 137.50 54506.82 88888.00 2016-07-14 04:50:13.125 196 12577.38 137.47 54506.85 88888.00 2016-07-14 04:50:13.250 196 12577.40 137.43 54506.82 88888.00 2016-07-14 04:50:13.375 196 12577.40 137.45 54506.80 88888.00 2016-07-14 04:50:13.500 196 12577.42 137.47 54506.82 88888.00 2016-07-14 04:50:13.625 196 12577.48 137.47 54506.82 88888.00 2016-07-14 04:50:13.750 196 12577.52 137.53 54506.82 88888.00 2016-07-14 04:50:13.875 196 12577.58 137.55 54506.82 88888.00 2016-07-14 04:50:14.000 196 12577.52 137.55 54506.82 88888.00 2016-07-14 04:50:14.125 196 12577.45 137.53 54506.82 88888.00 2016-07-14 04:50:14.250 196 12577.38 137.50 54506.82 88888.00 2016-07-14 04:50:14.375 196 12577.42 137.50 54506.78 88888.00 2016-07-14 04:50:14.500 196 12577.45 137.45 54506.80 88888.00 2016-07-14 04:50:14.625 196 12577.45 137.47 54506.80 88888.00 2016-07-14 04:50:14.750 196 12577.45 137.50 54506.80 88888.00 2016-07-14 04:50:14.875 196 12577.48 137.50 54506.82 88888.00 2016-07-14 04:50:15.000 196 12577.50 137.47 54506.82 88888.00 2016-07-14 04:50:15.125 196 12577.48 137.47 54506.82 88888.00 2016-07-14 04:50:15.250 196 12577.45 137.47 54506.80 88888.00 2016-07-14 04:50:15.375 196 12577.50 137.47 54506.80 88888.00 2016-07-14 04:50:15.500 196 12577.48 137.50 54506.82 88888.00 2016-07-14 04:50:15.625 196 12577.45 137.47 54506.82 88888.00 2016-07-14 04:50:15.750 196 12577.45 137.45 54506.80 88888.00 2016-07-14 04:50:15.875 196 12577.42 137.45 54506.80 88888.00 2016-07-14 04:50:16.000 196 12577.42 137.45 54506.75 88888.00 2016-07-14 04:50:16.125 196 12577.40 137.45 54506.75 88888.00 2016-07-14 04:50:16.250 196 12577.38 137.45 54506.78 88888.00 2016-07-14 04:50:16.375 196 12577.40 137.47 54506.75 88888.00 2016-07-14 04:50:16.500 196 12577.40 137.47 54506.75 88888.00 2016-07-14 04:50:16.625 196 12577.45 137.43 54506.75 88888.00 2016-07-14 04:50:16.750 196 12577.45 137.40 54506.70 88888.00 2016-07-14 04:50:16.875 196 12577.45 137.45 54506.72 88888.00 2016-07-14 04:50:17.000 196 12577.48 137.47 54506.75 88888.00 2016-07-14 04:50:17.125 196 12577.48 137.50 54506.72 88888.00 2016-07-14 04:50:17.250 196 12577.45 137.45 54506.68 88888.00 2016-07-14 04:50:17.375 196 12577.50 137.43 54506.68 88888.00 2016-07-14 04:50:17.500 196 12577.50 137.45 54506.70 88888.00 2016-07-14 04:50:17.625 196 12577.52 137.47 54506.70 88888.00 2016-07-14 04:50:17.750 196 12577.52 137.50 54506.68 88888.00 2016-07-14 04:50:17.875 196 12577.55 137.50 54506.70 88888.00 2016-07-14 04:50:18.000 196 12577.58 137.50 54506.65 88888.00 2016-07-14 04:50:18.125 196 12577.58 137.47 54506.68 88888.00 2016-07-14 04:50:18.250 196 12577.55 137.47 54506.68 88888.00 2016-07-14 04:50:18.375 196 12577.58 137.50 54506.68 88888.00 2016-07-14 04:50:18.500 196 12577.60 137.50 54506.65 88888.00 2016-07-14 04:50:18.625 196 12577.52 137.50 54506.65 88888.00 2016-07-14 04:50:18.750 196 12577.50 137.45 54506.68 88888.00 2016-07-14 04:50:18.875 196 12577.55 137.50 54506.68 88888.00 2016-07-14 04:50:19.000 196 12577.62 137.53 54506.68 88888.00 2016-07-14 04:50:19.125 196 12577.65 137.50 54506.68 88888.00 2016-07-14 04:50:19.250 196 12577.62 137.47 54506.65 88888.00 2016-07-14 04:50:19.375 196 12577.70 137.47 54506.62 88888.00 2016-07-14 04:50:19.500 196 12577.70 137.53 54506.65 88888.00 2016-07-14 04:50:19.625 196 12577.65 137.53 54506.68 88888.00 2016-07-14 04:50:19.750 196 12577.60 137.53 54506.65 88888.00 2016-07-14 04:50:19.875 196 12577.60 137.53 54506.68 88888.00 2016-07-14 04:50:20.000 196 12577.65 137.50 54506.65 88888.00 2016-07-14 04:50:20.125 196 12577.67 137.50 54506.65 88888.00 2016-07-14 04:50:20.250 196 12577.67 137.50 54506.65 88888.00 2016-07-14 04:50:20.375 196 12577.67 137.47 54506.65 88888.00 2016-07-14 04:50:20.500 196 12577.70 137.53 54506.65 88888.00 2016-07-14 04:50:20.625 196 12577.73 137.53 54506.65 88888.00 2016-07-14 04:50:20.750 196 12577.73 137.53 54506.65 88888.00 2016-07-14 04:50:20.875 196 12577.73 137.53 54506.62 88888.00 2016-07-14 04:50:21.000 196 12577.73 137.50 54506.62 88888.00 2016-07-14 04:50:21.125 196 12577.73 137.53 54506.60 88888.00 2016-07-14 04:50:21.250 196 12577.73 137.55 54506.62 88888.00 2016-07-14 04:50:21.375 196 12577.80 137.55 54506.60 88888.00 2016-07-14 04:50:21.500 196 12577.85 137.55 54506.62 88888.00 2016-07-14 04:50:21.625 196 12577.83 137.57 54506.60 88888.00 2016-07-14 04:50:21.750 196 12577.83 137.55 54506.62 88888.00 2016-07-14 04:50:21.875 196 12577.85 137.57 54506.62 88888.00 2016-07-14 04:50:22.000 196 12577.88 137.55 54506.60 88888.00 2016-07-14 04:50:22.125 196 12577.85 137.55 54506.60 88888.00 2016-07-14 04:50:22.250 196 12577.83 137.53 54506.60 88888.00 2016-07-14 04:50:22.375 196 12577.83 137.50 54506.60 88888.00 2016-07-14 04:50:22.500 196 12577.85 137.55 54506.57 88888.00 2016-07-14 04:50:22.625 196 12577.80 137.55 54506.55 88888.00 2016-07-14 04:50:22.750 196 12577.77 137.57 54506.55 88888.00 2016-07-14 04:50:22.875 196 12577.88 137.60 54506.53 88888.00 2016-07-14 04:50:23.000 196 12577.98 137.57 54506.55 88888.00 2016-07-14 04:50:23.125 196 12577.95 137.57 54506.57 88888.00 2016-07-14 04:50:23.250 196 12577.90 137.53 54506.55 88888.00 2016-07-14 04:50:23.375 196 12577.92 137.55 54506.53 88888.00 2016-07-14 04:50:23.500 196 12577.95 137.55 54506.55 88888.00 2016-07-14 04:50:23.625 196 12577.92 137.55 54506.55 88888.00 2016-07-14 04:50:23.750 196 12577.90 137.55 54506.53 88888.00 2016-07-14 04:50:23.875 196 12577.92 137.55 54506.53 88888.00 2016-07-14 04:50:24.000 196 12578.00 137.53 54506.50 88888.00 2016-07-14 04:50:24.125 196 12577.98 137.53 54506.50 88888.00 2016-07-14 04:50:24.250 196 12577.90 137.55 54506.50 88888.00 2016-07-14 04:50:24.375 196 12577.98 137.57 54506.50 88888.00 2016-07-14 04:50:24.500 196 12577.95 137.55 54506.47 88888.00 2016-07-14 04:50:24.625 196 12577.95 137.55 54506.47 88888.00 2016-07-14 04:50:24.750 196 12578.02 137.57 54506.53 88888.00 2016-07-14 04:50:24.875 196 12578.12 137.55 54506.55 88888.00 2016-07-14 04:50:25.000 196 12578.15 137.55 54506.53 88888.00 2016-07-14 04:50:25.125 196 12578.17 137.57 54506.53 88888.00 2016-07-14 04:50:25.250 196 12578.12 137.53 54506.53 88888.00 2016-07-14 04:50:25.375 196 12578.17 137.55 54506.50 88888.00 2016-07-14 04:50:25.500 196 12578.15 137.55 54506.50 88888.00 2016-07-14 04:50:25.625 196 12578.10 137.55 54506.47 88888.00 2016-07-14 04:50:25.750 196 12578.08 137.53 54506.47 88888.00 2016-07-14 04:50:25.875 196 12578.10 137.55 54506.50 88888.00 2016-07-14 04:50:26.000 196 12578.12 137.55 54506.45 88888.00 2016-07-14 04:50:26.125 196 12578.15 137.55 54506.45 88888.00 2016-07-14 04:50:26.250 196 12578.17 137.55 54506.45 88888.00 2016-07-14 04:50:26.375 196 12578.23 137.55 54506.45 88888.00 2016-07-14 04:50:26.500 196 12578.23 137.55 54506.45 88888.00 2016-07-14 04:50:26.625 196 12578.30 137.57 54506.45 88888.00 2016-07-14 04:50:26.750 196 12578.35 137.55 54506.45 88888.00 2016-07-14 04:50:26.875 196 12578.38 137.57 54506.45 88888.00 2016-07-14 04:50:27.000 196 12578.38 137.57 54506.43 88888.00 2016-07-14 04:50:27.125 196 12578.35 137.57 54506.43 88888.00 2016-07-14 04:50:27.250 196 12578.33 137.55 54506.43 88888.00 2016-07-14 04:50:27.375 196 12578.40 137.55 54506.43 88888.00 2016-07-14 04:50:27.500 196 12578.38 137.55 54506.43 88888.00 2016-07-14 04:50:27.625 196 12578.38 137.57 54506.40 88888.00 2016-07-14 04:50:27.750 196 12578.38 137.60 54506.40 88888.00 2016-07-14 04:50:27.875 196 12578.40 137.60 54506.40 88888.00 2016-07-14 04:50:28.000 196 12578.42 137.57 54506.40 88888.00 2016-07-14 04:50:28.125 196 12578.48 137.57 54506.40 88888.00 2016-07-14 04:50:28.250 196 12578.48 137.57 54506.43 88888.00 2016-07-14 04:50:28.375 196 12578.45 137.57 54506.40 88888.00 2016-07-14 04:50:28.500 196 12578.42 137.57 54506.40 88888.00 2016-07-14 04:50:28.625 196 12578.45 137.55 54506.40 88888.00 2016-07-14 04:50:28.750 196 12578.48 137.57 54506.40 88888.00 2016-07-14 04:50:28.875 196 12578.48 137.55 54506.38 88888.00 2016-07-14 04:50:29.000 196 12578.48 137.55 54506.32 88888.00 2016-07-14 04:50:29.125 196 12578.48 137.55 54506.35 88888.00 2016-07-14 04:50:29.250 196 12578.42 137.57 54506.35 88888.00 2016-07-14 04:50:29.375 196 12578.45 137.57 54506.35 88888.00 2016-07-14 04:50:29.500 196 12578.55 137.57 54506.35 88888.00 2016-07-14 04:50:29.625 196 12578.58 137.57 54506.32 88888.00 2016-07-14 04:50:29.750 196 12578.55 137.57 54506.30 88888.00 2016-07-14 04:50:29.875 196 12578.58 137.57 54506.30 88888.00 2016-07-14 04:50:30.000 196 12578.62 137.60 54506.30 88888.00 2016-07-14 04:50:30.125 196 12578.60 137.57 54506.32 88888.00 2016-07-14 04:50:30.250 196 12578.52 137.57 54506.30 88888.00 2016-07-14 04:50:30.375 196 12578.60 137.60 54506.32 88888.00 2016-07-14 04:50:30.500 196 12578.62 137.60 54506.32 88888.00 2016-07-14 04:50:30.625 196 12578.58 137.57 54506.32 88888.00 2016-07-14 04:50:30.750 196 12578.55 137.57 54506.32 88888.00 2016-07-14 04:50:30.875 196 12578.58 137.60 54506.35 88888.00 2016-07-14 04:50:31.000 196 12578.65 137.60 54506.32 88888.00 2016-07-14 04:50:31.125 196 12578.62 137.57 54506.32 88888.00 2016-07-14 04:50:31.250 196 12578.55 137.57 54506.32 88888.00 2016-07-14 04:50:31.375 196 12578.62 137.60 54506.32 88888.00 2016-07-14 04:50:31.500 196 12578.67 137.60 54506.35 88888.00 2016-07-14 04:50:31.625 196 12578.70 137.57 54506.32 88888.00 2016-07-14 04:50:31.750 196 12578.67 137.60 54506.32 88888.00 2016-07-14 04:50:31.875 196 12578.67 137.60 54506.30 88888.00 2016-07-14 04:50:32.000 196 12578.73 137.57 54506.28 88888.00 2016-07-14 04:50:32.125 196 12578.75 137.57 54506.28 88888.00 2016-07-14 04:50:32.250 196 12578.73 137.57 54506.28 88888.00 2016-07-14 04:50:32.375 196 12578.77 137.60 54506.28 88888.00 2016-07-14 04:50:32.500 196 12578.80 137.60 54506.25 88888.00 2016-07-14 04:50:32.625 196 12578.80 137.60 54506.25 88888.00 2016-07-14 04:50:32.750 196 12578.85 137.60 54506.25 88888.00 2016-07-14 04:50:32.875 196 12578.90 137.57 54506.25 88888.00 2016-07-14 04:50:33.000 196 12578.88 137.57 54506.25 88888.00 2016-07-14 04:50:33.125 196 12578.88 137.57 54506.30 88888.00 2016-07-14 04:50:33.250 196 12578.80 137.57 54506.30 88888.00 2016-07-14 04:50:33.375 196 12578.88 137.55 54506.25 88888.00 2016-07-14 04:50:33.500 196 12578.92 137.57 54506.25 88888.00 2016-07-14 04:50:33.625 196 12578.95 137.57 54506.25 88888.00 2016-07-14 04:50:33.750 196 12579.00 137.55 54506.25 88888.00 2016-07-14 04:50:33.875 196 12579.05 137.55 54506.22 88888.00 2016-07-14 04:50:34.000 196 12579.08 137.57 54506.22 88888.00 2016-07-14 04:50:34.125 196 12579.05 137.57 54506.22 88888.00 2016-07-14 04:50:34.250 196 12579.00 137.57 54506.25 88888.00 2016-07-14 04:50:34.375 196 12579.10 137.57 54506.20 88888.00 2016-07-14 04:50:34.500 196 12579.15 137.57 54506.18 88888.00 2016-07-14 04:50:34.625 196 12579.20 137.57 54506.18 88888.00 2016-07-14 04:50:34.750 196 12579.20 137.55 54506.18 88888.00 2016-07-14 04:50:34.875 196 12579.20 137.55 54506.18 88888.00 2016-07-14 04:50:35.000 196 12579.23 137.53 54506.15 88888.00 2016-07-14 04:50:35.125 196 12579.23 137.55 54506.15 88888.00 2016-07-14 04:50:35.250 196 12579.20 137.55 54506.18 88888.00 2016-07-14 04:50:35.375 196 12579.25 137.57 54506.18 88888.00 2016-07-14 04:50:35.500 196 12579.23 137.55 54506.12 88888.00 2016-07-14 04:50:35.625 196 12579.25 137.53 54506.15 88888.00 2016-07-14 04:50:35.750 196 12579.23 137.53 54506.12 88888.00 2016-07-14 04:50:35.875 196 12579.27 137.53 54506.12 88888.00 2016-07-14 04:50:36.000 196 12579.30 137.53 54506.12 88888.00 2016-07-14 04:50:36.125 196 12579.25 137.53 54506.12 88888.00 2016-07-14 04:50:36.250 196 12579.23 137.50 54506.12 88888.00 2016-07-14 04:50:36.375 196 12579.30 137.55 54506.15 88888.00 2016-07-14 04:50:36.500 196 12579.33 137.55 54506.15 88888.00 2016-07-14 04:50:36.625 196 12579.33 137.53 54506.15 88888.00 2016-07-14 04:50:36.750 196 12579.35 137.55 54506.15 88888.00 2016-07-14 04:50:36.875 196 12579.33 137.55 54506.15 88888.00 2016-07-14 04:50:37.000 196 12579.35 137.55 54506.15 88888.00 2016-07-14 04:50:37.125 196 12579.38 137.53 54506.12 88888.00 2016-07-14 04:50:37.250 196 12579.40 137.53 54506.12 88888.00 2016-07-14 04:50:37.375 196 12579.42 137.53 54506.12 88888.00 2016-07-14 04:50:37.500 196 12579.48 137.55 54506.12 88888.00 2016-07-14 04:50:37.625 196 12579.38 137.53 54506.10 88888.00 2016-07-14 04:50:37.750 196 12579.30 137.53 54506.10 88888.00 2016-07-14 04:50:37.875 196 12579.30 137.50 54506.10 88888.00 2016-07-14 04:50:38.000 196 12579.35 137.47 54506.07 88888.00 2016-07-14 04:50:38.125 196 12579.40 137.47 54506.10 88888.00 2016-07-14 04:50:38.250 196 12579.40 137.50 54506.12 88888.00 2016-07-14 04:50:38.375 196 12579.45 137.50 54506.10 88888.00 2016-07-14 04:50:38.500 196 12579.45 137.50 54506.10 88888.00 2016-07-14 04:50:38.625 196 12579.50 137.47 54506.12 88888.00 2016-07-14 04:50:38.750 196 12579.55 137.47 54506.10 88888.00 2016-07-14 04:50:38.875 196 12579.58 137.50 54506.10 88888.00 2016-07-14 04:50:39.000 196 12579.62 137.50 54506.07 88888.00 2016-07-14 04:50:39.125 196 12579.58 137.47 54506.05 88888.00 2016-07-14 04:50:39.250 196 12579.52 137.45 54506.07 88888.00 2016-07-14 04:50:39.375 196 12579.62 137.47 54506.07 88888.00 2016-07-14 04:50:39.500 196 12579.65 137.47 54506.03 88888.00 2016-07-14 04:50:39.625 196 12579.70 137.50 54506.05 88888.00 2016-07-14 04:50:39.750 196 12579.75 137.53 54506.05 88888.00 2016-07-14 04:50:39.875 196 12579.75 137.47 54506.05 88888.00 2016-07-14 04:50:40.000 196 12579.73 137.47 54506.03 88888.00 2016-07-14 04:50:40.125 196 12579.70 137.45 54506.05 88888.00 2016-07-14 04:50:40.250 196 12579.62 137.40 54506.03 88888.00 2016-07-14 04:50:40.375 196 12579.65 137.43 54506.00 88888.00 2016-07-14 04:50:40.500 196 12579.70 137.45 54506.03 88888.00 2016-07-14 04:50:40.625 196 12579.80 137.47 54506.03 88888.00 2016-07-14 04:50:40.750 196 12579.83 137.47 54506.03 88888.00 2016-07-14 04:50:40.875 196 12579.75 137.45 54506.03 88888.00 2016-07-14 04:50:41.000 196 12579.75 137.45 54505.97 88888.00 2016-07-14 04:50:41.125 196 12579.77 137.43 54505.97 88888.00 2016-07-14 04:50:41.250 196 12579.80 137.43 54505.97 88888.00 2016-07-14 04:50:41.375 196 12579.83 137.45 54506.00 88888.00 2016-07-14 04:50:41.500 196 12579.83 137.43 54505.97 88888.00 2016-07-14 04:50:41.625 196 12579.88 137.45 54505.97 88888.00 2016-07-14 04:50:41.750 196 12579.83 137.43 54505.97 88888.00 2016-07-14 04:50:41.875 196 12579.83 137.43 54505.97 88888.00 2016-07-14 04:50:42.000 196 12579.85 137.43 54505.97 88888.00 2016-07-14 04:50:42.125 196 12579.88 137.45 54505.95 88888.00 2016-07-14 04:50:42.250 196 12579.98 137.40 54506.00 88888.00 2016-07-14 04:50:42.375 196 12580.05 137.38 54506.00 88888.00 2016-07-14 04:50:42.500 196 12580.02 137.35 54506.00 88888.00 2016-07-14 04:50:42.625 196 12580.00 137.38 54505.97 88888.00 2016-07-14 04:50:42.750 196 12580.00 137.40 54505.97 88888.00 2016-07-14 04:50:42.875 196 12580.02 137.38 54505.97 88888.00 2016-07-14 04:50:43.000 196 12580.02 137.38 54505.97 88888.00 2016-07-14 04:50:43.125 196 12580.05 137.40 54505.97 88888.00 2016-07-14 04:50:43.250 196 12580.02 137.38 54505.97 88888.00 2016-07-14 04:50:43.375 196 12580.08 137.40 54505.97 88888.00 2016-07-14 04:50:43.500 196 12580.08 137.43 54505.97 88888.00 2016-07-14 04:50:43.625 196 12580.10 137.43 54505.97 88888.00 2016-07-14 04:50:43.750 196 12580.12 137.40 54505.95 88888.00 2016-07-14 04:50:43.875 196 12580.20 137.38 54505.95 88888.00 2016-07-14 04:50:44.000 196 12580.15 137.38 54505.97 88888.00 2016-07-14 04:50:44.125 196 12580.10 137.35 54506.00 88888.00 2016-07-14 04:50:44.250 196 12580.08 137.35 54505.97 88888.00 2016-07-14 04:50:44.375 196 12580.17 137.32 54505.95 88888.00 2016-07-14 04:50:44.500 196 12580.23 137.32 54505.95 88888.00 2016-07-14 04:50:44.625 196 12580.20 137.32 54505.95 88888.00 2016-07-14 04:50:44.750 196 12580.17 137.35 54505.95 88888.00 2016-07-14 04:50:44.875 196 12580.10 137.38 54505.95 88888.00 2016-07-14 04:50:45.000 196 12580.20 137.35 54505.95 88888.00 2016-07-14 04:50:45.125 196 12580.20 137.38 54505.95 88888.00 2016-07-14 04:50:45.250 196 12580.15 137.35 54505.93 88888.00 2016-07-14 04:50:45.375 196 12580.23 137.32 54505.93 88888.00 2016-07-14 04:50:45.500 196 12580.30 137.32 54505.93 88888.00 2016-07-14 04:50:45.625 196 12580.35 137.35 54505.95 88888.00 2016-07-14 04:50:45.750 196 12580.35 137.32 54505.93 88888.00 2016-07-14 04:50:45.875 196 12580.35 137.28 54505.93 88888.00 2016-07-14 04:50:46.000 196 12580.35 137.28 54505.90 88888.00 2016-07-14 04:50:46.125 196 12580.38 137.28 54505.93 88888.00 2016-07-14 04:50:46.250 196 12580.33 137.28 54505.95 88888.00 2016-07-14 04:50:46.375 196 12580.38 137.32 54505.93 88888.00 2016-07-14 04:50:46.500 196 12580.38 137.28 54505.90 88888.00 2016-07-14 04:50:46.625 196 12580.42 137.22 54505.90 88888.00 2016-07-14 04:50:46.750 196 12580.45 137.22 54505.90 88888.00 2016-07-14 04:50:46.875 196 12580.45 137.22 54505.90 88888.00 2016-07-14 04:50:47.000 196 12580.45 137.22 54505.90 88888.00 2016-07-14 04:50:47.125 196 12580.38 137.22 54505.90 88888.00 2016-07-14 04:50:47.250 196 12580.38 137.22 54505.93 88888.00 2016-07-14 04:50:47.375 196 12580.45 137.25 54505.93 88888.00 2016-07-14 04:50:47.500 196 12580.52 137.28 54505.93 88888.00 2016-07-14 04:50:47.625 196 12580.55 137.25 54505.90 88888.00 2016-07-14 04:50:47.750 196 12580.55 137.20 54505.88 88888.00 2016-07-14 04:50:47.875 196 12580.60 137.25 54505.85 88888.00 2016-07-14 04:50:48.000 196 12580.55 137.22 54505.82 88888.00 2016-07-14 04:50:48.125 196 12580.58 137.22 54505.85 88888.00 2016-07-14 04:50:48.250 196 12580.62 137.22 54505.88 88888.00 2016-07-14 04:50:48.375 196 12580.62 137.25 54505.88 88888.00 2016-07-14 04:50:48.500 196 12580.55 137.28 54505.90 88888.00 2016-07-14 04:50:48.625 196 12580.55 137.22 54505.88 88888.00 2016-07-14 04:50:48.750 196 12580.52 137.18 54505.85 88888.00 2016-07-14 04:50:48.875 196 12580.52 137.18 54505.85 88888.00 2016-07-14 04:50:49.000 196 12580.55 137.18 54505.85 88888.00 2016-07-14 04:50:49.125 196 12580.55 137.15 54505.88 88888.00 2016-07-14 04:50:49.250 196 12580.60 137.18 54505.88 88888.00 2016-07-14 04:50:49.375 196 12580.67 137.22 54505.85 88888.00 2016-07-14 04:50:49.500 196 12580.62 137.22 54505.85 88888.00 2016-07-14 04:50:49.625 196 12580.62 137.18 54505.88 88888.00 2016-07-14 04:50:49.750 196 12580.62 137.18 54505.88 88888.00 2016-07-14 04:50:49.875 196 12580.60 137.15 54505.85 88888.00 2016-07-14 04:50:50.000 196 12580.55 137.12 54505.82 88888.00 2016-07-14 04:50:50.125 196 12580.58 137.15 54505.82 88888.00 2016-07-14 04:50:50.250 196 12580.60 137.15 54505.82 88888.00 2016-07-14 04:50:50.375 196 12580.60 137.12 54505.82 88888.00 2016-07-14 04:50:50.500 196 12580.55 137.12 54505.82 88888.00 2016-07-14 04:50:50.625 196 12580.52 137.15 54505.80 88888.00 2016-07-14 04:50:50.750 196 12580.58 137.15 54505.78 88888.00 2016-07-14 04:50:50.875 196 12580.62 137.12 54505.78 88888.00 2016-07-14 04:50:51.000 196 12580.60 137.07 54505.80 88888.00 2016-07-14 04:50:51.125 196 12580.55 137.10 54505.82 88888.00 2016-07-14 04:50:51.250 196 12580.55 137.12 54505.82 88888.00 2016-07-14 04:50:51.375 196 12580.65 137.12 54505.82 88888.00 2016-07-14 04:50:51.500 196 12580.67 137.12 54505.80 88888.00 2016-07-14 04:50:51.625 196 12580.65 137.07 54505.78 88888.00 2016-07-14 04:50:51.750 196 12580.65 137.07 54505.80 88888.00 2016-07-14 04:50:51.875 196 12580.67 137.10 54505.80 88888.00 2016-07-14 04:50:52.000 196 12580.70 137.05 54505.82 88888.00 2016-07-14 04:50:52.125 196 12580.70 137.05 54505.82 88888.00 2016-07-14 04:50:52.250 196 12580.65 137.03 54505.82 88888.00 2016-07-14 04:50:52.375 196 12580.67 137.05 54505.80 88888.00 2016-07-14 04:50:52.500 196 12580.70 137.00 54505.78 88888.00 2016-07-14 04:50:52.625 196 12580.77 137.03 54505.75 88888.00 2016-07-14 04:50:52.750 196 12580.75 137.00 54505.78 88888.00 2016-07-14 04:50:52.875 196 12580.70 137.00 54505.78 88888.00 2016-07-14 04:50:53.000 196 12580.70 137.03 54505.78 88888.00 2016-07-14 04:50:53.125 196 12580.70 137.03 54505.78 88888.00 2016-07-14 04:50:53.250 196 12580.65 136.97 54505.75 88888.00 2016-07-14 04:50:53.375 196 12580.70 136.95 54505.75 88888.00 2016-07-14 04:50:53.500 196 12580.77 136.97 54505.75 88888.00 2016-07-14 04:50:53.625 196 12580.85 136.97 54505.75 88888.00 2016-07-14 04:50:53.750 196 12580.83 136.93 54505.72 88888.00 2016-07-14 04:50:53.875 196 12580.80 136.97 54505.75 88888.00 2016-07-14 04:50:54.000 196 12580.77 136.97 54505.75 88888.00 2016-07-14 04:50:54.125 196 12580.85 136.97 54505.75 88888.00 2016-07-14 04:50:54.250 196 12580.77 136.95 54505.78 88888.00 2016-07-14 04:50:54.375 196 12580.77 136.93 54505.78 88888.00 2016-07-14 04:50:54.500 196 12580.77 136.93 54505.78 88888.00 2016-07-14 04:50:54.625 196 12580.80 136.97 54505.78 88888.00 2016-07-14 04:50:54.750 196 12580.85 136.97 54505.78 88888.00 2016-07-14 04:50:54.875 196 12580.90 136.93 54505.78 88888.00 2016-07-14 04:50:55.000 196 12580.90 136.90 54505.78 88888.00 2016-07-14 04:50:55.125 196 12580.88 136.90 54505.78 88888.00 2016-07-14 04:50:55.250 196 12580.80 136.90 54505.78 88888.00 2016-07-14 04:50:55.375 196 12580.90 136.93 54505.75 88888.00 2016-07-14 04:50:55.500 196 12580.92 136.95 54505.75 88888.00 2016-07-14 04:50:55.625 196 12580.92 136.95 54505.75 88888.00 2016-07-14 04:50:55.750 196 12580.90 136.90 54505.75 88888.00 2016-07-14 04:50:55.875 196 12580.90 136.90 54505.75 88888.00 2016-07-14 04:50:56.000 196 12580.90 136.88 54505.75 88888.00 2016-07-14 04:50:56.125 196 12580.90 136.88 54505.75 88888.00 2016-07-14 04:50:56.250 196 12580.85 136.88 54505.78 88888.00 2016-07-14 04:50:56.375 196 12580.85 136.90 54505.78 88888.00 2016-07-14 04:50:56.500 196 12580.88 136.88 54505.78 88888.00 2016-07-14 04:50:56.625 196 12580.92 136.85 54505.78 88888.00 2016-07-14 04:50:56.750 196 12580.90 136.85 54505.78 88888.00 2016-07-14 04:50:56.875 196 12580.92 136.85 54505.80 88888.00 2016-07-14 04:50:57.000 196 12580.90 136.85 54505.80 88888.00 2016-07-14 04:50:57.125 196 12580.90 136.85 54505.80 88888.00 2016-07-14 04:50:57.250 196 12580.88 136.80 54505.78 88888.00 2016-07-14 04:50:57.375 196 12580.85 136.82 54505.78 88888.00 2016-07-14 04:50:57.500 196 12580.85 136.82 54505.78 88888.00 2016-07-14 04:50:57.625 196 12580.85 136.85 54505.78 88888.00 2016-07-14 04:50:57.750 196 12580.85 136.85 54505.78 88888.00 2016-07-14 04:50:57.875 196 12580.90 136.85 54505.78 88888.00 2016-07-14 04:50:58.000 196 12580.92 136.80 54505.78 88888.00 2016-07-14 04:50:58.125 196 12580.88 136.82 54505.80 88888.00 2016-07-14 04:50:58.250 196 12580.80 136.82 54505.80 88888.00 2016-07-14 04:50:58.375 196 12580.83 136.82 54505.80 88888.00 2016-07-14 04:50:58.500 196 12580.80 136.82 54505.80 88888.00 2016-07-14 04:50:58.625 196 12580.80 136.80 54505.75 88888.00 2016-07-14 04:50:58.750 196 12580.88 136.80 54505.75 88888.00 2016-07-14 04:50:58.875 196 12580.90 136.80 54505.75 88888.00 2016-07-14 04:50:59.000 196 12580.85 136.80 54505.75 88888.00 2016-07-14 04:50:59.125 196 12580.85 136.78 54505.75 88888.00 2016-07-14 04:50:59.250 196 12580.83 136.75 54505.78 88888.00 2016-07-14 04:50:59.375 196 12580.88 136.78 54505.78 88888.00 2016-07-14 04:50:59.500 196 12580.85 136.78 54505.78 88888.00 2016-07-14 04:50:59.625 196 12580.88 136.78 54505.75 88888.00 2016-07-14 04:50:59.750 196 12580.88 136.78 54505.75 88888.00 2016-07-14 04:50:59.875 196 12580.88 136.75 54505.72 88888.00 2016-07-14 04:51:00.000 196 12580.90 136.75 54505.72 88888.00 2016-07-14 04:51:00.125 196 12580.98 136.75 54505.72 88888.00 2016-07-14 04:51:00.250 196 12581.00 136.72 54505.75 88888.00 2016-07-14 04:51:00.375 196 12580.98 136.78 54505.75 88888.00 2016-07-14 04:51:00.500 196 12580.90 136.78 54505.75 88888.00 2016-07-14 04:51:00.625 196 12580.85 136.75 54505.75 88888.00 2016-07-14 04:51:00.750 196 12580.88 136.78 54505.75 88888.00 2016-07-14 04:51:00.875 196 12580.90 136.78 54505.78 88888.00 2016-07-14 04:51:01.000 196 12580.90 136.75 54505.75 88888.00 2016-07-14 04:51:01.125 196 12580.90 136.75 54505.75 88888.00 2016-07-14 04:51:01.250 196 12580.90 136.72 54505.75 88888.00 2016-07-14 04:51:01.375 196 12580.90 136.72 54505.78 88888.00 2016-07-14 04:51:01.500 196 12580.92 136.72 54505.78 88888.00 2016-07-14 04:51:01.625 196 12580.92 136.72 54505.78 88888.00 2016-07-14 04:51:01.750 196 12580.88 136.72 54505.72 88888.00 2016-07-14 04:51:01.875 196 12580.90 136.70 54505.75 88888.00 2016-07-14 04:51:02.000 196 12580.90 136.70 54505.75 88888.00 2016-07-14 04:51:02.125 196 12580.85 136.68 54505.78 88888.00 2016-07-14 04:51:02.250 196 12580.83 136.68 54505.78 88888.00 2016-07-14 04:51:02.375 196 12580.85 136.68 54505.75 88888.00 2016-07-14 04:51:02.500 196 12580.90 136.68 54505.75 88888.00 2016-07-14 04:51:02.625 196 12580.98 136.68 54505.78 88888.00 2016-07-14 04:51:02.750 196 12581.02 136.65 54505.78 88888.00 2016-07-14 04:51:02.875 196 12581.00 136.65 54505.78 88888.00 2016-07-14 04:51:03.000 196 12580.90 136.65 54505.78 88888.00 2016-07-14 04:51:03.125 196 12580.88 136.65 54505.78 88888.00 2016-07-14 04:51:03.250 196 12580.90 136.65 54505.78 88888.00 2016-07-14 04:51:03.375 196 12581.00 136.65 54505.78 88888.00 2016-07-14 04:51:03.500 196 12580.98 136.65 54505.78 88888.00 2016-07-14 04:51:03.625 196 12580.95 136.65 54505.78 88888.00 2016-07-14 04:51:03.750 196 12580.92 136.65 54505.78 88888.00 2016-07-14 04:51:03.875 196 12580.95 136.65 54505.78 88888.00 2016-07-14 04:51:04.000 196 12580.90 136.62 54505.78 88888.00 2016-07-14 04:51:04.125 196 12580.90 136.60 54505.75 88888.00 2016-07-14 04:51:04.250 196 12580.83 136.57 54505.78 88888.00 2016-07-14 04:51:04.375 196 12580.85 136.62 54505.75 88888.00 2016-07-14 04:51:04.500 196 12580.90 136.65 54505.75 88888.00 2016-07-14 04:51:04.625 196 12580.92 136.60 54505.75 88888.00 2016-07-14 04:51:04.750 196 12580.95 136.60 54505.78 88888.00 2016-07-14 04:51:04.875 196 12580.92 136.57 54505.75 88888.00 2016-07-14 04:51:05.000 196 12580.92 136.55 54505.72 88888.00 2016-07-14 04:51:05.125 196 12580.85 136.60 54505.75 88888.00 2016-07-14 04:51:05.250 196 12580.83 136.57 54505.75 88888.00 2016-07-14 04:51:05.375 196 12580.88 136.57 54505.75 88888.00 2016-07-14 04:51:05.500 196 12580.92 136.57 54505.78 88888.00 2016-07-14 04:51:05.625 196 12580.90 136.55 54505.78 88888.00 2016-07-14 04:51:05.750 196 12580.95 136.60 54505.78 88888.00 2016-07-14 04:51:05.875 196 12580.90 136.57 54505.78 88888.00 2016-07-14 04:51:06.000 196 12580.88 136.55 54505.78 88888.00 2016-07-14 04:51:06.125 196 12580.92 136.50 54505.75 88888.00 2016-07-14 04:51:06.250 196 12580.92 136.53 54505.75 88888.00 2016-07-14 04:51:06.375 196 12580.92 136.57 54505.80 88888.00 2016-07-14 04:51:06.500 196 12580.92 136.57 54505.78 88888.00 2016-07-14 04:51:06.625 196 12580.95 136.55 54505.78 88888.00 2016-07-14 04:51:06.750 196 12580.92 136.55 54505.78 88888.00 2016-07-14 04:51:06.875 196 12580.95 136.53 54505.78 88888.00 2016-07-14 04:51:07.000 196 12580.92 136.50 54505.75 88888.00 2016-07-14 04:51:07.125 196 12580.92 136.50 54505.78 88888.00 2016-07-14 04:51:07.250 196 12580.90 136.55 54505.78 88888.00 2016-07-14 04:51:07.375 196 12580.92 136.57 54505.80 88888.00 2016-07-14 04:51:07.500 196 12580.90 136.53 54505.80 88888.00 2016-07-14 04:51:07.625 196 12580.88 136.47 54505.80 88888.00 2016-07-14 04:51:07.750 196 12580.90 136.50 54505.80 88888.00 2016-07-14 04:51:07.875 196 12580.95 136.53 54505.80 88888.00 2016-07-14 04:51:08.000 196 12581.00 136.53 54505.80 88888.00 2016-07-14 04:51:08.125 196 12581.02 136.55 54505.80 88888.00 2016-07-14 04:51:08.250 196 12580.98 136.53 54505.80 88888.00 2016-07-14 04:51:08.375 196 12580.98 136.55 54505.80 88888.00 2016-07-14 04:51:08.500 196 12580.92 136.50 54505.80 88888.00 2016-07-14 04:51:08.625 196 12580.88 136.53 54505.80 88888.00 2016-07-14 04:51:08.750 196 12580.88 136.53 54505.80 88888.00 2016-07-14 04:51:08.875 196 12580.88 136.55 54505.80 88888.00 2016-07-14 04:51:09.000 196 12580.90 136.55 54505.80 88888.00 2016-07-14 04:51:09.125 196 12580.95 136.53 54505.78 88888.00 2016-07-14 04:51:09.250 196 12580.92 136.50 54505.80 88888.00 2016-07-14 04:51:09.375 196 12580.92 136.53 54505.82 88888.00 2016-07-14 04:51:09.500 196 12580.92 136.55 54505.80 88888.00 2016-07-14 04:51:09.625 196 12580.98 136.57 54505.82 88888.00 2016-07-14 04:51:09.750 196 12581.02 136.53 54505.80 88888.00 2016-07-14 04:51:09.875 196 12580.98 136.50 54505.80 88888.00 2016-07-14 04:51:10.000 196 12580.92 136.53 54505.80 88888.00 2016-07-14 04:51:10.125 196 12580.92 136.53 54505.78 88888.00 2016-07-14 04:51:10.250 196 12580.92 136.47 54505.78 88888.00 2016-07-14 04:51:10.375 196 12580.95 136.47 54505.78 88888.00 2016-07-14 04:51:10.500 196 12580.98 136.47 54505.78 88888.00 2016-07-14 04:51:10.625 196 12581.00 136.50 54505.78 88888.00 2016-07-14 04:51:10.750 196 12580.95 136.50 54505.75 88888.00 2016-07-14 04:51:10.875 196 12580.88 136.50 54505.75 88888.00 2016-07-14 04:51:11.000 196 12580.90 136.47 54505.75 88888.00 2016-07-14 04:51:11.125 196 12580.95 136.47 54505.75 88888.00 2016-07-14 04:51:11.250 196 12581.02 136.45 54505.75 88888.00 2016-07-14 04:51:11.375 196 12581.00 136.45 54505.75 88888.00 2016-07-14 04:51:11.500 196 12580.95 136.47 54505.75 88888.00 2016-07-14 04:51:11.625 196 12580.90 136.47 54505.72 88888.00 2016-07-14 04:51:11.750 196 12580.85 136.47 54505.72 88888.00 2016-07-14 04:51:11.875 196 12580.90 136.47 54505.75 88888.00 2016-07-14 04:51:12.000 196 12580.90 136.47 54505.72 88888.00 2016-07-14 04:51:12.125 196 12580.90 136.43 54505.72 88888.00 2016-07-14 04:51:12.250 196 12580.90 136.45 54505.78 88888.00 2016-07-14 04:51:12.375 196 12580.98 136.50 54505.78 88888.00 2016-07-14 04:51:12.500 196 12581.02 136.47 54505.78 88888.00 2016-07-14 04:51:12.625 196 12580.98 136.47 54505.75 88888.00 2016-07-14 04:51:12.750 196 12580.95 136.45 54505.75 88888.00 2016-07-14 04:51:12.875 196 12580.98 136.47 54505.78 88888.00 2016-07-14 04:51:13.000 196 12580.95 136.47 54505.75 88888.00 2016-07-14 04:51:13.125 196 12580.95 136.47 54505.78 88888.00 2016-07-14 04:51:13.250 196 12580.92 136.47 54505.78 88888.00 2016-07-14 04:51:13.375 196 12580.98 136.50 54505.78 88888.00 2016-07-14 04:51:13.500 196 12580.98 136.50 54505.75 88888.00 2016-07-14 04:51:13.625 196 12580.92 136.50 54505.78 88888.00 2016-07-14 04:51:13.750 196 12580.90 136.50 54505.78 88888.00 2016-07-14 04:51:13.875 196 12580.98 136.53 54505.78 88888.00 2016-07-14 04:51:14.000 196 12581.05 136.50 54505.75 88888.00 2016-07-14 04:51:14.125 196 12581.02 136.47 54505.78 88888.00 2016-07-14 04:51:14.250 196 12581.00 136.45 54505.72 88888.00 2016-07-14 04:51:14.375 196 12581.00 136.45 54505.72 88888.00 2016-07-14 04:51:14.500 196 12580.98 136.53 54505.75 88888.00 2016-07-14 04:51:14.625 196 12580.92 136.53 54505.75 88888.00 2016-07-14 04:51:14.750 196 12580.92 136.50 54505.75 88888.00 2016-07-14 04:51:14.875 196 12580.98 136.50 54505.75 88888.00 2016-07-14 04:51:15.000 196 12580.98 136.50 54505.78 88888.00 2016-07-14 04:51:15.125 196 12580.95 136.53 54505.78 88888.00 2016-07-14 04:51:15.250 196 12580.90 136.50 54505.78 88888.00 2016-07-14 04:51:15.375 196 12580.98 136.50 54505.75 88888.00 2016-07-14 04:51:15.500 196 12581.00 136.47 54505.72 88888.00 2016-07-14 04:51:15.625 196 12581.00 136.50 54505.72 88888.00 2016-07-14 04:51:15.750 196 12581.05 136.50 54505.75 88888.00 2016-07-14 04:51:15.875 196 12581.10 136.50 54505.75 88888.00 2016-07-14 04:51:16.000 196 12581.08 136.50 54505.72 88888.00 2016-07-14 04:51:16.125 196 12581.08 136.50 54505.72 88888.00 2016-07-14 04:51:16.250 196 12581.02 136.47 54505.75 88888.00 2016-07-14 04:51:16.375 196 12581.00 136.47 54505.72 88888.00 2016-07-14 04:51:16.500 196 12581.00 136.47 54505.72 88888.00 2016-07-14 04:51:16.625 196 12581.02 136.50 54505.72 88888.00 2016-07-14 04:51:16.750 196 12581.00 136.50 54505.70 88888.00 2016-07-14 04:51:16.875 196 12581.02 136.53 54505.70 88888.00 2016-07-14 04:51:17.000 196 12581.00 136.50 54505.70 88888.00 2016-07-14 04:51:17.125 196 12580.98 136.55 54505.70 88888.00 2016-07-14 04:51:17.250 196 12580.95 136.53 54505.70 88888.00 2016-07-14 04:51:17.375 196 12581.02 136.50 54505.70 88888.00 2016-07-14 04:51:17.500 196 12581.05 136.50 54505.70 88888.00 2016-07-14 04:51:17.625 196 12581.05 136.53 54505.70 88888.00 2016-07-14 04:51:17.750 196 12581.10 136.50 54505.70 88888.00 2016-07-14 04:51:17.875 196 12581.05 136.50 54505.68 88888.00 2016-07-14 04:51:18.000 196 12581.10 136.55 54505.68 88888.00 2016-07-14 04:51:18.125 196 12581.10 136.55 54505.70 88888.00 2016-07-14 04:51:18.250 196 12581.05 136.50 54505.70 88888.00 2016-07-14 04:51:18.375 196 12581.05 136.53 54505.70 88888.00 2016-07-14 04:51:18.500 196 12581.10 136.55 54505.68 88888.00 2016-07-14 04:51:18.625 196 12581.15 136.60 54505.72 88888.00 2016-07-14 04:51:18.750 196 12581.10 136.60 54505.72 88888.00 2016-07-14 04:51:18.875 196 12581.08 136.55 54505.72 88888.00 2016-07-14 04:51:19.000 196 12581.10 136.53 54505.72 88888.00 2016-07-14 04:51:19.125 196 12581.17 136.53 54505.72 88888.00 2016-07-14 04:51:19.250 196 12581.10 136.53 54505.75 88888.00 2016-07-14 04:51:19.375 196 12581.15 136.50 54505.72 88888.00 2016-07-14 04:51:19.500 196 12581.12 136.55 54505.70 88888.00 2016-07-14 04:51:19.625 196 12581.15 136.55 54505.70 88888.00 2016-07-14 04:51:19.750 196 12581.23 136.55 54505.72 88888.00 2016-07-14 04:51:19.875 196 12581.20 136.53 54505.70 88888.00 2016-07-14 04:51:20.000 196 12581.17 136.53 54505.70 88888.00 2016-07-14 04:51:20.125 196 12581.17 136.55 54505.72 88888.00 2016-07-14 04:51:20.250 196 12581.20 136.53 54505.75 88888.00 2016-07-14 04:51:20.375 196 12581.20 136.55 54505.72 88888.00 2016-07-14 04:51:20.500 196 12581.17 136.55 54505.70 88888.00 2016-07-14 04:51:20.625 196 12581.17 136.57 54505.70 88888.00 2016-07-14 04:51:20.750 196 12581.15 136.55 54505.70 88888.00 2016-07-14 04:51:20.875 196 12581.15 136.53 54505.70 88888.00 2016-07-14 04:51:21.000 196 12581.17 136.55 54505.70 88888.00 2016-07-14 04:51:21.125 196 12581.17 136.57 54505.70 88888.00 2016-07-14 04:51:21.250 196 12581.17 136.55 54505.72 88888.00 2016-07-14 04:51:21.375 196 12581.17 136.55 54505.70 88888.00 2016-07-14 04:51:21.500 196 12581.17 136.57 54505.70 88888.00 2016-07-14 04:51:21.625 196 12581.15 136.55 54505.72 88888.00 2016-07-14 04:51:21.750 196 12581.23 136.57 54505.72 88888.00 2016-07-14 04:51:21.875 196 12581.23 136.57 54505.70 88888.00 2016-07-14 04:51:22.000 196 12581.25 136.55 54505.68 88888.00 2016-07-14 04:51:22.125 196 12581.17 136.55 54505.68 88888.00 2016-07-14 04:51:22.250 196 12581.15 136.53 54505.70 88888.00 2016-07-14 04:51:22.375 196 12581.20 136.55 54505.68 88888.00 2016-07-14 04:51:22.500 196 12581.23 136.57 54505.68 88888.00 2016-07-14 04:51:22.625 196 12581.25 136.55 54505.65 88888.00 2016-07-14 04:51:22.750 196 12581.23 136.57 54505.65 88888.00 2016-07-14 04:51:22.875 196 12581.15 136.57 54505.65 88888.00 2016-07-14 04:51:23.000 196 12581.12 136.60 54505.68 88888.00 2016-07-14 04:51:23.125 196 12581.15 136.55 54505.68 88888.00 2016-07-14 04:51:23.250 196 12581.20 136.55 54505.65 88888.00 2016-07-14 04:51:23.375 196 12581.33 136.57 54505.62 88888.00 2016-07-14 04:51:23.500 196 12581.35 136.57 54505.62 88888.00 2016-07-14 04:51:23.625 196 12581.33 136.57 54505.62 88888.00 2016-07-14 04:51:23.750 196 12581.25 136.55 54505.62 88888.00 2016-07-14 04:51:23.875 196 12581.25 136.55 54505.62 88888.00 2016-07-14 04:51:24.000 196 12581.33 136.57 54505.60 88888.00 2016-07-14 04:51:24.125 196 12581.42 136.57 54505.60 88888.00 2016-07-14 04:51:24.250 196 12581.42 136.55 54505.62 88888.00 2016-07-14 04:51:24.375 196 12581.40 136.57 54505.62 88888.00 2016-07-14 04:51:24.500 196 12581.33 136.57 54505.65 88888.00 2016-07-14 04:51:24.625 196 12581.38 136.60 54505.65 88888.00 2016-07-14 04:51:24.750 196 12581.40 136.57 54505.65 88888.00 2016-07-14 04:51:24.875 196 12581.40 136.60 54505.65 88888.00 2016-07-14 04:51:25.000 196 12581.35 136.57 54505.62 88888.00 2016-07-14 04:51:25.125 196 12581.35 136.57 54505.62 88888.00 2016-07-14 04:51:25.250 196 12581.38 136.55 54505.62 88888.00 2016-07-14 04:51:25.375 196 12581.35 136.57 54505.65 88888.00 2016-07-14 04:51:25.500 196 12581.35 136.62 54505.65 88888.00 2016-07-14 04:51:25.625 196 12581.35 136.62 54505.65 88888.00 2016-07-14 04:51:25.750 196 12581.35 136.60 54505.60 88888.00 2016-07-14 04:51:25.875 196 12581.38 136.62 54505.60 88888.00 2016-07-14 04:51:26.000 196 12581.38 136.60 54505.60 88888.00 2016-07-14 04:51:26.125 196 12581.35 136.60 54505.60 88888.00 2016-07-14 04:51:26.250 196 12581.35 136.57 54505.57 88888.00 2016-07-14 04:51:26.375 196 12581.40 136.57 54505.57 88888.00 2016-07-14 04:51:26.500 196 12581.42 136.60 54505.60 88888.00 2016-07-14 04:51:26.625 196 12581.40 136.57 54505.60 88888.00 2016-07-14 04:51:26.750 196 12581.33 136.60 54505.60 88888.00 2016-07-14 04:51:26.875 196 12581.27 136.60 54505.60 88888.00 2016-07-14 04:51:27.000 196 12581.38 136.60 54505.60 88888.00 2016-07-14 04:51:27.125 196 12581.42 136.60 54505.60 88888.00 2016-07-14 04:51:27.250 196 12581.35 136.55 54505.60 88888.00 2016-07-14 04:51:27.375 196 12581.38 136.55 54505.57 88888.00 2016-07-14 04:51:27.500 196 12581.40 136.60 54505.57 88888.00 2016-07-14 04:51:27.625 196 12581.42 136.57 54505.57 88888.00 2016-07-14 04:51:27.750 196 12581.45 136.57 54505.57 88888.00 2016-07-14 04:51:27.875 196 12581.48 136.60 54505.60 88888.00 2016-07-14 04:51:28.000 196 12581.50 136.62 54505.60 88888.00 2016-07-14 04:51:28.125 196 12581.48 136.60 54505.62 88888.00 2016-07-14 04:51:28.250 196 12581.48 136.57 54505.62 88888.00 2016-07-14 04:51:28.375 196 12581.50 136.57 54505.60 88888.00 2016-07-14 04:51:28.500 196 12581.48 136.57 54505.57 88888.00 2016-07-14 04:51:28.625 196 12581.48 136.57 54505.60 88888.00 2016-07-14 04:51:28.750 196 12581.45 136.60 54505.60 88888.00 2016-07-14 04:51:28.875 196 12581.50 136.60 54505.60 88888.00 2016-07-14 04:51:29.000 196 12581.58 136.62 54505.57 88888.00 2016-07-14 04:51:29.125 196 12581.58 136.57 54505.55 88888.00 2016-07-14 04:51:29.250 196 12581.50 136.55 54505.57 88888.00 2016-07-14 04:51:29.375 196 12581.52 136.57 54505.60 88888.00 2016-07-14 04:51:29.500 196 12581.52 136.60 54505.60 88888.00 2016-07-14 04:51:29.625 196 12581.50 136.60 54505.57 88888.00 2016-07-14 04:51:29.750 196 12581.55 136.62 54505.55 88888.00 2016-07-14 04:51:29.875 196 12581.55 136.60 54505.57 88888.00 2016-07-14 04:51:30.000 196 12581.55 136.57 54505.55 88888.00 2016-07-14 04:51:30.125 196 12581.55 136.60 54505.55 88888.00 2016-07-14 04:51:30.250 196 12581.55 136.60 54505.57 88888.00 2016-07-14 04:51:30.375 196 12581.65 136.62 54505.57 88888.00 2016-07-14 04:51:30.500 196 12581.67 136.68 54505.55 88888.00 2016-07-14 04:51:30.625 196 12581.67 136.65 54505.57 88888.00 2016-07-14 04:51:30.750 196 12581.62 136.65 54505.55 88888.00 2016-07-14 04:51:30.875 196 12581.58 136.68 54505.57 88888.00 2016-07-14 04:51:31.000 196 12581.62 136.70 54505.55 88888.00 2016-07-14 04:51:31.125 196 12581.73 136.68 54505.55 88888.00 2016-07-14 04:51:31.250 196 12581.67 136.65 54505.55 88888.00 2016-07-14 04:51:31.375 196 12581.67 136.65 54505.57 88888.00 2016-07-14 04:51:31.500 196 12581.62 136.65 54505.55 88888.00 2016-07-14 04:51:31.625 196 12581.65 136.65 54505.55 88888.00 2016-07-14 04:51:31.750 196 12581.67 136.68 54505.55 88888.00 2016-07-14 04:51:31.875 196 12581.67 136.68 54505.55 88888.00 2016-07-14 04:51:32.000 196 12581.73 136.68 54505.53 88888.00 2016-07-14 04:51:32.125 196 12581.73 136.65 54505.57 88888.00 2016-07-14 04:51:32.250 196 12581.70 136.65 54505.57 88888.00 2016-07-14 04:51:32.375 196 12581.67 136.65 54505.55 88888.00 2016-07-14 04:51:32.500 196 12581.65 136.62 54505.55 88888.00 2016-07-14 04:51:32.625 196 12581.65 136.68 54505.57 88888.00 2016-07-14 04:51:32.750 196 12581.65 136.65 54505.55 88888.00 2016-07-14 04:51:32.875 196 12581.67 136.65 54505.57 88888.00 2016-07-14 04:51:33.000 196 12581.70 136.65 54505.55 88888.00 2016-07-14 04:51:33.125 196 12581.73 136.65 54505.57 88888.00 2016-07-14 04:51:33.250 196 12581.67 136.65 54505.57 88888.00 2016-07-14 04:51:33.375 196 12581.67 136.70 54505.55 88888.00 2016-07-14 04:51:33.500 196 12581.65 136.70 54505.55 88888.00 2016-07-14 04:51:33.625 196 12581.67 136.70 54505.55 88888.00 2016-07-14 04:51:33.750 196 12581.70 136.72 54505.55 88888.00 2016-07-14 04:51:33.875 196 12581.67 136.70 54505.55 88888.00 2016-07-14 04:51:34.000 196 12581.70 136.70 54505.50 88888.00 2016-07-14 04:51:34.125 196 12581.73 136.68 54505.53 88888.00 2016-07-14 04:51:34.250 196 12581.77 136.68 54505.50 88888.00 2016-07-14 04:51:34.375 196 12581.85 136.68 54505.50 88888.00 2016-07-14 04:51:34.500 196 12581.88 136.70 54505.50 88888.00 2016-07-14 04:51:34.625 196 12581.80 136.70 54505.50 88888.00 2016-07-14 04:51:34.750 196 12581.83 136.68 54505.50 88888.00 2016-07-14 04:51:34.875 196 12581.90 136.68 54505.47 88888.00 2016-07-14 04:51:35.000 196 12581.88 136.68 54505.45 88888.00 2016-07-14 04:51:35.125 196 12581.85 136.70 54505.45 88888.00 2016-07-14 04:51:35.250 196 12581.83 136.65 54505.43 88888.00 2016-07-14 04:51:35.375 196 12581.90 136.68 54505.43 88888.00 2016-07-14 04:51:35.500 196 12581.90 136.65 54505.47 88888.00 2016-07-14 04:51:35.625 196 12581.88 136.68 54505.45 88888.00 2016-07-14 04:51:35.750 196 12581.85 136.70 54505.45 88888.00 2016-07-14 04:51:35.875 196 12581.88 136.70 54505.45 88888.00 2016-07-14 04:51:36.000 196 12581.85 136.68 54505.45 88888.00 2016-07-14 04:51:36.125 196 12581.85 136.65 54505.45 88888.00 2016-07-14 04:51:36.250 196 12581.83 136.68 54505.45 88888.00 2016-07-14 04:51:36.375 196 12581.85 136.70 54505.45 88888.00 2016-07-14 04:51:36.500 196 12581.88 136.72 54505.45 88888.00 2016-07-14 04:51:36.625 196 12581.85 136.70 54505.45 88888.00 2016-07-14 04:51:36.750 196 12581.85 136.65 54505.45 88888.00 2016-07-14 04:51:36.875 196 12581.85 136.68 54505.45 88888.00 2016-07-14 04:51:37.000 196 12581.88 136.70 54505.45 88888.00 2016-07-14 04:51:37.125 196 12581.90 136.72 54505.45 88888.00 2016-07-14 04:51:37.250 196 12581.88 136.68 54505.45 88888.00 2016-07-14 04:51:37.375 196 12581.85 136.70 54505.45 88888.00 2016-07-14 04:51:37.500 196 12581.85 136.72 54505.47 88888.00 2016-07-14 04:51:37.625 196 12581.92 136.72 54505.47 88888.00 2016-07-14 04:51:37.750 196 12581.88 136.72 54505.47 88888.00 2016-07-14 04:51:37.875 196 12581.83 136.70 54505.50 88888.00 2016-07-14 04:51:38.000 196 12581.85 136.70 54505.47 88888.00 2016-07-14 04:51:38.125 196 12581.85 136.70 54505.47 88888.00 2016-07-14 04:51:38.250 196 12581.88 136.68 54505.50 88888.00 2016-07-14 04:51:38.375 196 12581.95 136.70 54505.47 88888.00 2016-07-14 04:51:38.500 196 12581.95 136.70 54505.47 88888.00 2016-07-14 04:51:38.625 196 12581.92 136.70 54505.47 88888.00 2016-07-14 04:51:38.750 196 12581.92 136.72 54505.47 88888.00 2016-07-14 04:51:38.875 196 12581.92 136.72 54505.47 88888.00 2016-07-14 04:51:39.000 196 12581.98 136.75 54505.45 88888.00 2016-07-14 04:51:39.125 196 12581.95 136.78 54505.47 88888.00 2016-07-14 04:51:39.250 196 12581.88 136.75 54505.47 88888.00 2016-07-14 04:51:39.375 196 12581.88 136.75 54505.47 88888.00 2016-07-14 04:51:39.500 196 12581.92 136.72 54505.47 88888.00 2016-07-14 04:51:39.625 196 12581.95 136.75 54505.47 88888.00 2016-07-14 04:51:39.750 196 12582.00 136.72 54505.47 88888.00 2016-07-14 04:51:39.875 196 12582.02 136.75 54505.45 88888.00 2016-07-14 04:51:40.000 196 12581.92 136.72 54505.43 88888.00 2016-07-14 04:51:40.125 196 12581.85 136.75 54505.43 88888.00 2016-07-14 04:51:40.250 196 12581.88 136.78 54505.43 88888.00 2016-07-14 04:51:40.375 196 12581.95 136.78 54505.40 88888.00 2016-07-14 04:51:40.500 196 12581.90 136.72 54505.40 88888.00 2016-07-14 04:51:40.625 196 12581.85 136.72 54505.38 88888.00 2016-07-14 04:51:40.750 196 12581.88 136.70 54505.38 88888.00 2016-07-14 04:51:40.875 196 12581.90 136.72 54505.40 88888.00 2016-07-14 04:51:41.000 196 12581.95 136.75 54505.40 88888.00 2016-07-14 04:51:41.125 196 12582.02 136.75 54505.40 88888.00 2016-07-14 04:51:41.250 196 12582.05 136.72 54505.40 88888.00 2016-07-14 04:51:41.375 196 12582.05 136.75 54505.40 88888.00 2016-07-14 04:51:41.500 196 12582.05 136.78 54505.40 88888.00 2016-07-14 04:51:41.625 196 12582.05 136.75 54505.38 88888.00 2016-07-14 04:51:41.750 196 12582.02 136.72 54505.38 88888.00 2016-07-14 04:51:41.875 196 12582.10 136.75 54505.38 88888.00 2016-07-14 04:51:42.000 196 12582.10 136.80 54505.38 88888.00 2016-07-14 04:51:42.125 196 12582.05 136.78 54505.38 88888.00 2016-07-14 04:51:42.250 196 12582.02 136.75 54505.38 88888.00 2016-07-14 04:51:42.375 196 12582.08 136.75 54505.38 88888.00 2016-07-14 04:51:42.500 196 12582.05 136.75 54505.35 88888.00 2016-07-14 04:51:42.625 196 12582.08 136.78 54505.38 88888.00 2016-07-14 04:51:42.750 196 12582.10 136.78 54505.35 88888.00 2016-07-14 04:51:42.875 196 12582.15 136.78 54505.35 88888.00 2016-07-14 04:51:43.000 196 12582.20 136.75 54505.32 88888.00 2016-07-14 04:51:43.125 196 12582.17 136.78 54505.32 88888.00 2016-07-14 04:51:43.250 196 12582.15 136.75 54505.35 88888.00 2016-07-14 04:51:43.375 196 12582.15 136.80 54505.35 88888.00 2016-07-14 04:51:43.500 196 12582.15 136.82 54505.38 88888.00 2016-07-14 04:51:43.625 196 12582.20 136.80 54505.35 88888.00 2016-07-14 04:51:43.750 196 12582.17 136.78 54505.35 88888.00 2016-07-14 04:51:43.875 196 12582.10 136.80 54505.32 88888.00 2016-07-14 04:51:44.000 196 12582.08 136.80 54505.32 88888.00 2016-07-14 04:51:44.125 196 12582.08 136.82 54505.32 88888.00 2016-07-14 04:51:44.250 196 12582.10 136.82 54505.35 88888.00 2016-07-14 04:51:44.375 196 12582.17 136.82 54505.35 88888.00 2016-07-14 04:51:44.500 196 12582.20 136.80 54505.35 88888.00 2016-07-14 04:51:44.625 196 12582.15 136.80 54505.32 88888.00 2016-07-14 04:51:44.750 196 12582.12 136.82 54505.38 88888.00 2016-07-14 04:51:44.875 196 12582.23 136.85 54505.32 88888.00 2016-07-14 04:51:45.000 196 12582.27 136.82 54505.32 88888.00 2016-07-14 04:51:45.125 196 12582.27 136.85 54505.32 88888.00 2016-07-14 04:51:45.250 196 12582.25 136.85 54505.30 88888.00 2016-07-14 04:51:45.375 196 12582.33 136.85 54505.30 88888.00 2016-07-14 04:51:45.500 196 12582.33 136.82 54505.28 88888.00 2016-07-14 04:51:45.625 196 12582.25 136.85 54505.28 88888.00 2016-07-14 04:51:45.750 196 12582.27 136.85 54505.28 88888.00 2016-07-14 04:51:45.875 196 12582.35 136.85 54505.28 88888.00 2016-07-14 04:51:46.000 196 12582.40 136.85 54505.25 88888.00 2016-07-14 04:51:46.125 196 12582.48 136.85 54505.28 88888.00 2016-07-14 04:51:46.250 196 12582.45 136.88 54505.30 88888.00 2016-07-14 04:51:46.375 196 12582.42 136.85 54505.28 88888.00 2016-07-14 04:51:46.500 196 12582.42 136.85 54505.25 88888.00 2016-07-14 04:51:46.625 196 12582.40 136.85 54505.28 88888.00 2016-07-14 04:51:46.750 196 12582.40 136.85 54505.28 88888.00 2016-07-14 04:51:46.875 196 12582.40 136.85 54505.25 88888.00 2016-07-14 04:51:47.000 196 12582.52 136.85 54505.25 88888.00 2016-07-14 04:51:47.125 196 12582.52 136.88 54505.25 88888.00 2016-07-14 04:51:47.250 196 12582.42 136.90 54505.25 88888.00 2016-07-14 04:51:47.375 196 12582.42 136.93 54505.25 88888.00 2016-07-14 04:51:47.500 196 12582.50 136.90 54505.25 88888.00 2016-07-14 04:51:47.625 196 12582.48 136.88 54505.22 88888.00 2016-07-14 04:51:47.750 196 12582.42 136.93 54505.25 88888.00 2016-07-14 04:51:47.875 196 12582.48 136.97 54505.22 88888.00 2016-07-14 04:51:48.000 196 12582.55 136.95 54505.22 88888.00 2016-07-14 04:51:48.125 196 12582.60 136.90 54505.22 88888.00 2016-07-14 04:51:48.250 196 12582.52 136.93 54505.22 88888.00 2016-07-14 04:51:48.375 196 12582.58 136.95 54505.25 88888.00 2016-07-14 04:51:48.500 196 12582.60 136.93 54505.25 88888.00 2016-07-14 04:51:48.625 196 12582.58 136.95 54505.22 88888.00 2016-07-14 04:51:48.750 196 12582.58 136.97 54505.25 88888.00 2016-07-14 04:51:48.875 196 12582.58 136.97 54505.25 88888.00 2016-07-14 04:51:49.000 196 12582.60 136.95 54505.22 88888.00 2016-07-14 04:51:49.125 196 12582.62 136.95 54505.25 88888.00 2016-07-14 04:51:49.250 196 12582.58 136.97 54505.25 88888.00 2016-07-14 04:51:49.375 196 12582.62 137.00 54505.22 88888.00 2016-07-14 04:51:49.500 196 12582.60 136.97 54505.22 88888.00 2016-07-14 04:51:49.625 196 12582.65 136.95 54505.20 88888.00 2016-07-14 04:51:49.750 196 12582.65 137.00 54505.20 88888.00 2016-07-14 04:51:49.875 196 12582.65 136.97 54505.20 88888.00 2016-07-14 04:51:50.000 196 12582.67 136.97 54505.22 88888.00 2016-07-14 04:51:50.125 196 12582.75 137.00 54505.22 88888.00 2016-07-14 04:51:50.250 196 12582.70 136.97 54505.20 88888.00 2016-07-14 04:51:50.375 196 12582.70 137.00 54505.20 88888.00 2016-07-14 04:51:50.500 196 12582.67 137.05 54505.20 88888.00 2016-07-14 04:51:50.625 196 12582.67 137.03 54505.18 88888.00 2016-07-14 04:51:50.750 196 12582.70 137.05 54505.18 88888.00 2016-07-14 04:51:50.875 196 12582.73 137.05 54505.18 88888.00 2016-07-14 04:51:51.000 196 12582.70 137.03 54505.15 88888.00 2016-07-14 04:51:51.125 196 12582.70 137.03 54505.12 88888.00 2016-07-14 04:51:51.250 196 12582.70 137.00 54505.10 88888.00 2016-07-14 04:51:51.375 196 12582.75 137.03 54505.12 88888.00 2016-07-14 04:51:51.500 196 12582.80 137.05 54505.10 88888.00 2016-07-14 04:51:51.625 196 12582.88 137.07 54505.10 88888.00 2016-07-14 04:51:51.750 196 12582.85 137.07 54505.12 88888.00 2016-07-14 04:51:51.875 196 12582.85 137.05 54505.12 88888.00 2016-07-14 04:51:52.000 196 12582.88 137.03 54505.12 88888.00 2016-07-14 04:51:52.125 196 12582.88 137.07 54505.15 88888.00 2016-07-14 04:51:52.250 196 12582.85 137.10 54505.15 88888.00 2016-07-14 04:51:52.375 196 12582.85 137.10 54505.15 88888.00 2016-07-14 04:51:52.500 196 12582.88 137.10 54505.12 88888.00 2016-07-14 04:51:52.625 196 12582.88 137.05 54505.12 88888.00 2016-07-14 04:51:52.750 196 12582.88 137.07 54505.07 88888.00 2016-07-14 04:51:52.875 196 12582.92 137.10 54505.07 88888.00 2016-07-14 04:51:53.000 196 12582.92 137.15 54505.03 88888.00 2016-07-14 04:51:53.125 196 12583.00 137.15 54505.05 88888.00 2016-07-14 04:51:53.250 196 12583.00 137.12 54505.07 88888.00 2016-07-14 04:51:53.375 196 12583.02 137.15 54505.07 88888.00 2016-07-14 04:51:53.500 196 12583.00 137.15 54505.07 88888.00 2016-07-14 04:51:53.625 196 12582.98 137.15 54505.05 88888.00 2016-07-14 04:51:53.750 196 12583.05 137.18 54505.05 88888.00 2016-07-14 04:51:53.875 196 12583.10 137.18 54505.05 88888.00 2016-07-14 04:51:54.000 196 12583.10 137.18 54505.05 88888.00 2016-07-14 04:51:54.125 196 12583.08 137.20 54505.05 88888.00 2016-07-14 04:51:54.250 196 12583.10 137.22 54505.07 88888.00 2016-07-14 04:51:54.375 196 12583.12 137.25 54505.07 88888.00 2016-07-14 04:51:54.500 196 12583.10 137.30 54505.07 88888.00 2016-07-14 04:51:54.625 196 12583.12 137.28 54505.07 88888.00 2016-07-14 04:51:54.750 196 12583.12 137.22 54505.03 88888.00 2016-07-14 04:51:54.875 196 12583.15 137.22 54505.03 88888.00 2016-07-14 04:51:55.000 196 12583.12 137.25 54505.05 88888.00 2016-07-14 04:51:55.125 196 12583.12 137.28 54505.05 88888.00 2016-07-14 04:51:55.250 196 12583.05 137.25 54505.03 88888.00 2016-07-14 04:51:55.375 196 12583.05 137.30 54505.05 88888.00 2016-07-14 04:51:55.500 196 12583.15 137.30 54505.07 88888.00 2016-07-14 04:51:55.625 196 12583.15 137.28 54505.10 88888.00 2016-07-14 04:51:55.750 196 12583.17 137.30 54505.05 88888.00 2016-07-14 04:51:55.875 196 12583.15 137.32 54505.03 88888.00 2016-07-14 04:51:56.000 196 12583.20 137.35 54505.03 88888.00 2016-07-14 04:51:56.125 196 12583.25 137.35 54504.97 88888.00 2016-07-14 04:51:56.250 196 12583.23 137.32 54504.95 88888.00 2016-07-14 04:51:56.375 196 12583.23 137.35 54505.00 88888.00 2016-07-14 04:51:56.500 196 12583.23 137.38 54505.00 88888.00 2016-07-14 04:51:56.625 196 12583.25 137.40 54504.97 88888.00 2016-07-14 04:51:56.750 196 12583.30 137.40 54505.00 88888.00 2016-07-14 04:51:56.875 196 12583.33 137.40 54505.00 88888.00 2016-07-14 04:51:57.000 196 12583.27 137.38 54504.95 88888.00 2016-07-14 04:51:57.125 196 12583.27 137.40 54504.97 88888.00 2016-07-14 04:51:57.250 196 12583.27 137.40 54505.00 88888.00 2016-07-14 04:51:57.375 196 12583.40 137.47 54505.00 88888.00 2016-07-14 04:51:57.500 196 12583.42 137.45 54504.97 88888.00 2016-07-14 04:51:57.625 196 12583.35 137.45 54504.97 88888.00 2016-07-14 04:51:57.750 196 12583.38 137.45 54505.00 88888.00 2016-07-14 04:51:57.875 196 12583.40 137.47 54504.97 88888.00 2016-07-14 04:51:58.000 196 12583.40 137.50 54504.97 88888.00 2016-07-14 04:51:58.125 196 12583.45 137.53 54504.97 88888.00 2016-07-14 04:51:58.250 196 12583.45 137.53 54504.97 88888.00 2016-07-14 04:51:58.375 196 12583.48 137.55 54504.93 88888.00 2016-07-14 04:51:58.500 196 12583.52 137.55 54504.93 88888.00 2016-07-14 04:51:58.625 196 12583.55 137.57 54504.93 88888.00 2016-07-14 04:51:58.750 196 12583.52 137.57 54504.95 88888.00 2016-07-14 04:51:58.875 196 12583.42 137.60 54504.93 88888.00 2016-07-14 04:51:59.000 196 12583.45 137.62 54504.90 88888.00 2016-07-14 04:51:59.125 196 12583.48 137.60 54504.93 88888.00 2016-07-14 04:51:59.250 196 12583.55 137.60 54504.93 88888.00 2016-07-14 04:51:59.375 196 12583.60 137.65 54504.93 88888.00 2016-07-14 04:51:59.500 196 12583.55 137.62 54504.93 88888.00 2016-07-14 04:51:59.625 196 12583.50 137.65 54504.90 88888.00 2016-07-14 04:51:59.750 196 12583.48 137.68 54504.93 88888.00 2016-07-14 04:51:59.875 196 12583.55 137.70 54504.90 88888.00 2016-07-14 04:52:00.000 196 12583.62 137.68 54504.85 88888.00 2016-07-14 04:52:00.125 196 12583.60 137.70 54504.88 88888.00 2016-07-14 04:52:00.250 196 12583.58 137.72 54504.90 88888.00 2016-07-14 04:52:00.375 196 12583.65 137.72 54504.90 88888.00 2016-07-14 04:52:00.500 196 12583.62 137.78 54504.90 88888.00 2016-07-14 04:52:00.625 196 12583.58 137.75 54504.88 88888.00 2016-07-14 04:52:00.750 196 12583.60 137.78 54504.88 88888.00 2016-07-14 04:52:00.875 196 12583.70 137.80 54504.90 88888.00 2016-07-14 04:52:01.000 196 12583.80 137.80 54504.88 88888.00 2016-07-14 04:52:01.125 196 12583.75 137.78 54504.90 88888.00 2016-07-14 04:52:01.250 196 12583.67 137.78 54504.88 88888.00 2016-07-14 04:52:01.375 196 12583.65 137.82 54504.85 88888.00 2016-07-14 04:52:01.500 196 12583.73 137.85 54504.85 88888.00 2016-07-14 04:52:01.625 196 12583.77 137.88 54504.85 88888.00 2016-07-14 04:52:01.750 196 12583.83 137.88 54504.85 88888.00 2016-07-14 04:52:01.875 196 12583.83 137.85 54504.85 88888.00 2016-07-14 04:52:02.000 196 12583.80 137.88 54504.85 88888.00 2016-07-14 04:52:02.125 196 12583.85 137.88 54504.85 88888.00 2016-07-14 04:52:02.250 196 12583.83 137.90 54504.82 88888.00 2016-07-14 04:52:02.375 196 12583.85 137.93 54504.82 88888.00 2016-07-14 04:52:02.500 196 12583.85 137.95 54504.82 88888.00 2016-07-14 04:52:02.625 196 12583.85 137.95 54504.82 88888.00 2016-07-14 04:52:02.750 196 12583.80 137.97 54504.80 88888.00 2016-07-14 04:52:02.875 196 12583.75 137.97 54504.78 88888.00 2016-07-14 04:52:03.000 196 12583.77 138.03 54504.80 88888.00 2016-07-14 04:52:03.125 196 12583.83 138.05 54504.80 88888.00 2016-07-14 04:52:03.250 196 12583.85 138.05 54504.80 88888.00 2016-07-14 04:52:03.375 196 12583.92 138.07 54504.80 88888.00 2016-07-14 04:52:03.500 196 12583.95 138.10 54504.82 88888.00 2016-07-14 04:52:03.625 196 12583.90 138.10 54504.80 88888.00 2016-07-14 04:52:03.750 196 12583.90 138.10 54504.80 88888.00 2016-07-14 04:52:03.875 196 12583.98 138.12 54504.80 88888.00 2016-07-14 04:52:04.000 196 12584.02 138.15 54504.78 88888.00 2016-07-14 04:52:04.125 196 12584.02 138.15 54504.78 88888.00 2016-07-14 04:52:04.250 196 12584.00 138.12 54504.78 88888.00 2016-07-14 04:52:04.375 196 12583.98 138.15 54504.78 88888.00 2016-07-14 04:52:04.500 196 12583.98 138.15 54504.78 88888.00 2016-07-14 04:52:04.625 196 12584.00 138.18 54504.78 88888.00 2016-07-14 04:52:04.750 196 12583.95 138.20 54504.78 88888.00 2016-07-14 04:52:04.875 196 12583.98 138.20 54504.75 88888.00 2016-07-14 04:52:05.000 196 12584.02 138.20 54504.72 88888.00 2016-07-14 04:52:05.125 196 12584.10 138.18 54504.75 88888.00 2016-07-14 04:52:05.250 196 12584.05 138.20 54504.75 88888.00 2016-07-14 04:52:05.375 196 12584.08 138.25 54504.72 88888.00 2016-07-14 04:52:05.500 196 12584.08 138.28 54504.72 88888.00 2016-07-14 04:52:05.625 196 12584.08 138.30 54504.72 88888.00 2016-07-14 04:52:05.750 196 12584.05 138.32 54504.75 88888.00 2016-07-14 04:52:05.875 196 12584.05 138.32 54504.72 88888.00 2016-07-14 04:52:06.000 196 12584.10 138.32 54504.72 88888.00 2016-07-14 04:52:06.125 196 12584.15 138.35 54504.75 88888.00 2016-07-14 04:52:06.250 196 12584.15 138.35 54504.75 88888.00 2016-07-14 04:52:06.375 196 12584.15 138.40 54504.75 88888.00 2016-07-14 04:52:06.500 196 12584.17 138.38 54504.75 88888.00 2016-07-14 04:52:06.625 196 12584.20 138.38 54504.75 88888.00 2016-07-14 04:52:06.750 196 12584.17 138.38 54504.75 88888.00 2016-07-14 04:52:06.875 196 12584.17 138.40 54504.75 88888.00 2016-07-14 04:52:07.000 196 12584.15 138.40 54504.75 88888.00 2016-07-14 04:52:07.125 196 12584.20 138.43 54504.75 88888.00 2016-07-14 04:52:07.250 196 12584.20 138.43 54504.75 88888.00 2016-07-14 04:52:07.375 196 12584.23 138.45 54504.72 88888.00 2016-07-14 04:52:07.500 196 12584.20 138.43 54504.70 88888.00 2016-07-14 04:52:07.625 196 12584.23 138.45 54504.70 88888.00 2016-07-14 04:52:07.750 196 12584.25 138.45 54504.72 88888.00 2016-07-14 04:52:07.875 196 12584.30 138.50 54504.70 88888.00 2016-07-14 04:52:08.000 196 12584.38 138.45 54504.68 88888.00 2016-07-14 04:52:08.125 196 12584.33 138.50 54504.70 88888.00 2016-07-14 04:52:08.250 196 12584.30 138.55 54504.72 88888.00 2016-07-14 04:52:08.375 196 12584.40 138.55 54504.72 88888.00 2016-07-14 04:52:08.500 196 12584.42 138.55 54504.72 88888.00 2016-07-14 04:52:08.625 196 12584.38 138.53 54504.70 88888.00 2016-07-14 04:52:08.750 196 12584.33 138.55 54504.68 88888.00 2016-07-14 04:52:08.875 196 12584.30 138.60 54504.65 88888.00 2016-07-14 04:52:09.000 196 12584.38 138.57 54504.65 88888.00 2016-07-14 04:52:09.125 196 12584.35 138.60 54504.68 88888.00 2016-07-14 04:52:09.250 196 12584.33 138.60 54504.68 88888.00 2016-07-14 04:52:09.375 196 12584.38 138.68 54504.68 88888.00 2016-07-14 04:52:09.500 196 12584.40 138.65 54504.65 88888.00 2016-07-14 04:52:09.625 196 12584.40 138.65 54504.65 88888.00 2016-07-14 04:52:09.750 196 12584.38 138.70 54504.65 88888.00 2016-07-14 04:52:09.875 196 12584.40 138.70 54504.65 88888.00 2016-07-14 04:52:10.000 196 12584.42 138.72 54504.65 88888.00 2016-07-14 04:52:10.125 196 12584.42 138.70 54504.65 88888.00 2016-07-14 04:52:10.250 196 12584.45 138.68 54504.62 88888.00 2016-07-14 04:52:10.375 196 12584.48 138.70 54504.62 88888.00 2016-07-14 04:52:10.500 196 12584.45 138.72 54504.62 88888.00 2016-07-14 04:52:10.625 196 12584.40 138.72 54504.57 88888.00 2016-07-14 04:52:10.750 196 12584.42 138.75 54504.62 88888.00 2016-07-14 04:52:10.875 196 12584.50 138.78 54504.62 88888.00 2016-07-14 04:52:11.000 196 12584.48 138.78 54504.60 88888.00 2016-07-14 04:52:11.125 196 12584.45 138.75 54504.60 88888.00 2016-07-14 04:52:11.250 196 12584.52 138.75 54504.60 88888.00 2016-07-14 04:52:11.375 196 12584.60 138.78 54504.62 88888.00 2016-07-14 04:52:11.500 196 12584.60 138.80 54504.60 88888.00 2016-07-14 04:52:11.625 196 12584.58 138.80 54504.60 88888.00 2016-07-14 04:52:11.750 196 12584.60 138.80 54504.60 88888.00 2016-07-14 04:52:11.875 196 12584.62 138.85 54504.60 88888.00 2016-07-14 04:52:12.000 196 12584.62 138.85 54504.60 88888.00 2016-07-14 04:52:12.125 196 12584.67 138.85 54504.57 88888.00 2016-07-14 04:52:12.250 196 12584.62 138.82 54504.60 88888.00 2016-07-14 04:52:12.375 196 12584.67 138.85 54504.62 88888.00 2016-07-14 04:52:12.500 196 12584.70 138.88 54504.62 88888.00 2016-07-14 04:52:12.625 196 12584.70 138.90 54504.62 88888.00 2016-07-14 04:52:12.750 196 12584.70 138.93 54504.65 88888.00 2016-07-14 04:52:12.875 196 12584.75 138.95 54504.68 88888.00 2016-07-14 04:52:13.000 196 12584.75 138.93 54504.62 88888.00 2016-07-14 04:52:13.125 196 12584.67 138.90 54504.60 88888.00 2016-07-14 04:52:13.250 196 12584.62 138.93 54504.62 88888.00 2016-07-14 04:52:13.375 196 12584.70 138.97 54504.60 88888.00 2016-07-14 04:52:13.500 196 12584.73 139.00 54504.55 88888.00 2016-07-14 04:52:13.625 196 12584.70 138.97 54504.57 88888.00 2016-07-14 04:52:13.750 196 12584.70 138.97 54504.57 88888.00 2016-07-14 04:52:13.875 196 12584.73 139.03 54504.60 88888.00 2016-07-14 04:52:14.000 196 12584.67 139.03 54504.60 88888.00 2016-07-14 04:52:14.125 196 12584.67 139.03 54504.57 88888.00 2016-07-14 04:52:14.250 196 12584.67 139.05 54504.60 88888.00 2016-07-14 04:52:14.375 196 12584.75 139.07 54504.60 88888.00 2016-07-14 04:52:14.500 196 12584.75 139.07 54504.57 88888.00 2016-07-14 04:52:14.625 196 12584.73 139.07 54504.57 88888.00 2016-07-14 04:52:14.750 196 12584.77 139.10 54504.60 88888.00 2016-07-14 04:52:14.875 196 12584.80 139.07 54504.60 88888.00 2016-07-14 04:52:15.000 196 12584.80 139.07 54504.60 88888.00 2016-07-14 04:52:15.125 196 12584.83 139.10 54504.62 88888.00 2016-07-14 04:52:15.250 196 12584.83 139.10 54504.62 88888.00 2016-07-14 04:52:15.375 196 12584.90 139.12 54504.60 88888.00 2016-07-14 04:52:15.500 196 12584.90 139.15 54504.60 88888.00 2016-07-14 04:52:15.625 196 12584.92 139.18 54504.60 88888.00 2016-07-14 04:52:15.750 196 12584.90 139.15 54504.57 88888.00 2016-07-14 04:52:15.875 196 12584.85 139.10 54504.57 88888.00 2016-07-14 04:52:16.000 196 12584.88 139.10 54504.55 88888.00 2016-07-14 04:52:16.125 196 12584.95 139.15 54504.55 88888.00 2016-07-14 04:52:16.250 196 12584.95 139.20 54504.55 88888.00 2016-07-14 04:52:16.375 196 12584.88 139.20 54504.55 88888.00 2016-07-14 04:52:16.500 196 12584.83 139.20 54504.55 88888.00 2016-07-14 04:52:16.625 196 12584.85 139.18 54504.53 88888.00 2016-07-14 04:52:16.750 196 12584.88 139.20 54504.53 88888.00 2016-07-14 04:52:16.875 196 12584.90 139.18 54504.50 88888.00 2016-07-14 04:52:17.000 196 12584.88 139.15 54504.47 88888.00 2016-07-14 04:52:17.125 196 12584.92 139.20 54504.50 88888.00 2016-07-14 04:52:17.250 196 12585.00 139.20 54504.50 88888.00 2016-07-14 04:52:17.375 196 12585.05 139.25 54504.53 88888.00 2016-07-14 04:52:17.500 196 12585.02 139.25 54504.55 88888.00 2016-07-14 04:52:17.625 196 12585.05 139.22 54504.53 88888.00 2016-07-14 04:52:17.750 196 12585.08 139.25 54504.53 88888.00 2016-07-14 04:52:17.875 196 12585.10 139.25 54504.53 88888.00 2016-07-14 04:52:18.000 196 12585.12 139.28 54504.55 88888.00 2016-07-14 04:52:18.125 196 12585.12 139.22 54504.55 88888.00 2016-07-14 04:52:18.250 196 12585.12 139.25 54504.53 88888.00 2016-07-14 04:52:18.375 196 12585.12 139.25 54504.53 88888.00 2016-07-14 04:52:18.500 196 12585.17 139.30 54504.55 88888.00 2016-07-14 04:52:18.625 196 12585.15 139.35 54504.53 88888.00 2016-07-14 04:52:18.750 196 12585.08 139.38 54504.55 88888.00 2016-07-14 04:52:18.875 196 12585.08 139.35 54504.55 88888.00 2016-07-14 04:52:19.000 196 12585.08 139.35 54504.55 88888.00 2016-07-14 04:52:19.125 196 12585.15 139.35 54504.55 88888.00 2016-07-14 04:52:19.250 196 12585.10 139.35 54504.55 88888.00 2016-07-14 04:52:19.375 196 12585.20 139.38 54504.55 88888.00 2016-07-14 04:52:19.500 196 12585.17 139.40 54504.55 88888.00 2016-07-14 04:52:19.625 196 12585.15 139.40 54504.55 88888.00 2016-07-14 04:52:19.750 196 12585.12 139.40 54504.55 88888.00 2016-07-14 04:52:19.875 196 12585.10 139.38 54504.53 88888.00 2016-07-14 04:52:20.000 196 12585.10 139.38 54504.50 88888.00 2016-07-14 04:52:20.125 196 12585.08 139.40 54504.53 88888.00 2016-07-14 04:52:20.250 196 12585.08 139.40 54504.57 88888.00 2016-07-14 04:52:20.375 196 12585.17 139.38 54504.55 88888.00 2016-07-14 04:52:20.500 196 12585.17 139.38 54504.55 88888.00 2016-07-14 04:52:20.625 196 12585.15 139.40 54504.57 88888.00 2016-07-14 04:52:20.750 196 12585.20 139.47 54504.60 88888.00 2016-07-14 04:52:20.875 196 12585.25 139.47 54504.55 88888.00 2016-07-14 04:52:21.000 196 12585.30 139.45 54504.53 88888.00 2016-07-14 04:52:21.125 196 12585.33 139.43 54504.53 88888.00 2016-07-14 04:52:21.250 196 12585.27 139.45 54504.55 88888.00 2016-07-14 04:52:21.375 196 12585.33 139.50 54504.53 88888.00 2016-07-14 04:52:21.500 196 12585.33 139.53 54504.53 88888.00 2016-07-14 04:52:21.625 196 12585.33 139.53 54504.55 88888.00 2016-07-14 04:52:21.750 196 12585.33 139.53 54504.53 88888.00 2016-07-14 04:52:21.875 196 12585.35 139.57 54504.50 88888.00 2016-07-14 04:52:22.000 196 12585.35 139.55 54504.50 88888.00 2016-07-14 04:52:22.125 196 12585.38 139.53 54504.53 88888.00 2016-07-14 04:52:22.250 196 12585.30 139.53 54504.53 88888.00 2016-07-14 04:52:22.375 196 12585.30 139.53 54504.53 88888.00 2016-07-14 04:52:22.500 196 12585.35 139.57 54504.53 88888.00 2016-07-14 04:52:22.625 196 12585.42 139.57 54504.53 88888.00 2016-07-14 04:52:22.750 196 12585.45 139.53 54504.53 88888.00 2016-07-14 04:52:22.875 196 12585.42 139.55 54504.50 88888.00 2016-07-14 04:52:23.000 196 12585.40 139.55 54504.50 88888.00 2016-07-14 04:52:23.125 196 12585.45 139.60 54504.53 88888.00 2016-07-14 04:52:23.250 196 12585.42 139.57 54504.53 88888.00 2016-07-14 04:52:23.375 196 12585.40 139.60 54504.47 88888.00 2016-07-14 04:52:23.500 196 12585.33 139.60 54504.53 88888.00 2016-07-14 04:52:23.625 196 12585.35 139.57 54504.50 88888.00 2016-07-14 04:52:23.750 196 12585.42 139.55 54504.45 88888.00 2016-07-14 04:52:23.875 196 12585.45 139.57 54504.50 88888.00 2016-07-14 04:52:24.000 196 12585.48 139.60 54504.50 88888.00 2016-07-14 04:52:24.125 196 12585.45 139.62 54504.50 88888.00 2016-07-14 04:52:24.250 196 12585.50 139.62 54504.53 88888.00 2016-07-14 04:52:24.375 196 12585.58 139.65 54504.53 88888.00 2016-07-14 04:52:24.500 196 12585.55 139.68 54504.55 88888.00 2016-07-14 04:52:24.625 196 12585.58 139.68 54504.55 88888.00 2016-07-14 04:52:24.750 196 12585.52 139.65 54504.55 88888.00 2016-07-14 04:52:24.875 196 12585.58 139.68 54504.57 88888.00 2016-07-14 04:52:25.000 196 12585.60 139.68 54504.53 88888.00 2016-07-14 04:52:25.125 196 12585.60 139.68 54504.53 88888.00 2016-07-14 04:52:25.250 196 12585.58 139.65 54504.55 88888.00 2016-07-14 04:52:25.375 196 12585.60 139.68 54504.55 88888.00 2016-07-14 04:52:25.500 196 12585.58 139.70 54504.53 88888.00 2016-07-14 04:52:25.625 196 12585.60 139.72 54504.53 88888.00 2016-07-14 04:52:25.750 196 12585.60 139.70 54504.53 88888.00 2016-07-14 04:52:25.875 196 12585.60 139.70 54504.50 88888.00 2016-07-14 04:52:26.000 196 12585.62 139.70 54504.53 88888.00 2016-07-14 04:52:26.125 196 12585.62 139.72 54504.53 88888.00 2016-07-14 04:52:26.250 196 12585.58 139.78 54504.53 88888.00 2016-07-14 04:52:26.375 196 12585.60 139.78 54504.53 88888.00 2016-07-14 04:52:26.500 196 12585.67 139.75 54504.50 88888.00 2016-07-14 04:52:26.625 196 12585.73 139.80 54504.53 88888.00 2016-07-14 04:52:26.750 196 12585.73 139.78 54504.53 88888.00 2016-07-14 04:52:26.875 196 12585.73 139.75 54504.53 88888.00 2016-07-14 04:52:27.000 196 12585.75 139.78 54504.47 88888.00 2016-07-14 04:52:27.125 196 12585.75 139.78 54504.47 88888.00 2016-07-14 04:52:27.250 196 12585.70 139.78 54504.50 88888.00 2016-07-14 04:52:27.375 196 12585.70 139.80 54504.53 88888.00 2016-07-14 04:52:27.500 196 12585.73 139.80 54504.53 88888.00 2016-07-14 04:52:27.625 196 12585.77 139.80 54504.53 88888.00 2016-07-14 04:52:27.750 196 12585.77 139.82 54504.50 88888.00 2016-07-14 04:52:27.875 196 12585.73 139.82 54504.50 88888.00 2016-07-14 04:52:28.000 196 12585.75 139.85 54504.50 88888.00 2016-07-14 04:52:28.125 196 12585.77 139.88 54504.50 88888.00 2016-07-14 04:52:28.250 196 12585.80 139.82 54504.47 88888.00 2016-07-14 04:52:28.375 196 12585.75 139.82 54504.45 88888.00 2016-07-14 04:52:28.500 196 12585.67 139.82 54504.45 88888.00 2016-07-14 04:52:28.625 196 12585.73 139.88 54504.45 88888.00 2016-07-14 04:52:28.750 196 12585.77 139.90 54504.45 88888.00 2016-07-14 04:52:28.875 196 12585.73 139.88 54504.43 88888.00 2016-07-14 04:52:29.000 196 12585.67 139.90 54504.45 88888.00 2016-07-14 04:52:29.125 196 12585.75 139.93 54504.47 88888.00 2016-07-14 04:52:29.250 196 12585.80 139.95 54504.47 88888.00 2016-07-14 04:52:29.375 196 12585.95 139.97 54504.47 88888.00 2016-07-14 04:52:29.500 196 12585.95 139.97 54504.45 88888.00 2016-07-14 04:52:29.625 196 12585.90 139.95 54504.45 88888.00 2016-07-14 04:52:29.750 196 12585.95 139.95 54504.45 88888.00 2016-07-14 04:52:29.875 196 12586.00 139.95 54504.43 88888.00 2016-07-14 04:52:30.000 196 12585.92 139.97 54504.43 88888.00 2016-07-14 04:52:30.125 196 12585.92 139.97 54504.43 88888.00 2016-07-14 04:52:30.250 196 12585.92 140.03 54504.43 88888.00 2016-07-14 04:52:30.375 196 12585.92 140.05 54504.43 88888.00 2016-07-14 04:52:30.500 196 12585.92 140.03 54504.43 88888.00 2016-07-14 04:52:30.625 196 12585.95 140.05 54504.47 88888.00 2016-07-14 04:52:30.750 196 12585.95 140.03 54504.47 88888.00 2016-07-14 04:52:30.875 196 12585.98 140.05 54504.45 88888.00 2016-07-14 04:52:31.000 196 12586.05 140.07 54504.45 88888.00 2016-07-14 04:52:31.125 196 12586.08 140.10 54504.47 88888.00 2016-07-14 04:52:31.250 196 12586.00 140.03 54504.45 88888.00 2016-07-14 04:52:31.375 196 12586.02 140.10 54504.45 88888.00 2016-07-14 04:52:31.500 196 12586.08 140.10 54504.43 88888.00 2016-07-14 04:52:31.625 196 12586.10 140.12 54504.45 88888.00 2016-07-14 04:52:31.750 196 12586.05 140.10 54504.45 88888.00 2016-07-14 04:52:31.875 196 12586.00 140.12 54504.45 88888.00 2016-07-14 04:52:32.000 196 12586.00 140.12 54504.45 88888.00 2016-07-14 04:52:32.125 196 12586.00 140.12 54504.50 88888.00 2016-07-14 04:52:32.250 196 12586.02 140.15 54504.47 88888.00 2016-07-14 04:52:32.375 196 12586.10 140.12 54504.45 88888.00 2016-07-14 04:52:32.500 196 12586.08 140.18 54504.45 88888.00 2016-07-14 04:52:32.625 196 12586.12 140.18 54504.45 88888.00 2016-07-14 04:52:32.750 196 12586.15 140.18 54504.45 88888.00 2016-07-14 04:52:32.875 196 12586.12 140.20 54504.45 88888.00 2016-07-14 04:52:33.000 196 12586.12 140.20 54504.45 88888.00 2016-07-14 04:52:33.125 196 12586.10 140.22 54504.45 88888.00 2016-07-14 04:52:33.250 196 12586.10 140.22 54504.47 88888.00 2016-07-14 04:52:33.375 196 12586.20 140.25 54504.45 88888.00 2016-07-14 04:52:33.500 196 12586.20 140.28 54504.47 88888.00 2016-07-14 04:52:33.625 196 12586.25 140.30 54504.47 88888.00 2016-07-14 04:52:33.750 196 12586.27 140.30 54504.47 88888.00 2016-07-14 04:52:33.875 196 12586.23 140.32 54504.47 88888.00 2016-07-14 04:52:34.000 196 12586.20 140.30 54504.45 88888.00 2016-07-14 04:52:34.125 196 12586.23 140.32 54504.43 88888.00 2016-07-14 04:52:34.250 196 12586.27 140.32 54504.45 88888.00 2016-07-14 04:52:34.375 196 12586.33 140.32 54504.45 88888.00 2016-07-14 04:52:34.500 196 12586.33 140.35 54504.47 88888.00 2016-07-14 04:52:34.625 196 12586.30 140.35 54504.45 88888.00 2016-07-14 04:52:34.750 196 12586.23 140.35 54504.43 88888.00 2016-07-14 04:52:34.875 196 12586.30 140.32 54504.43 88888.00 2016-07-14 04:52:35.000 196 12586.35 140.35 54504.43 88888.00 2016-07-14 04:52:35.125 196 12586.38 140.38 54504.43 88888.00 2016-07-14 04:52:35.250 196 12586.38 140.38 54504.43 88888.00 2016-07-14 04:52:35.375 196 12586.40 140.40 54504.40 88888.00 2016-07-14 04:52:35.500 196 12586.38 140.40 54504.40 88888.00 2016-07-14 04:52:35.625 196 12586.35 140.43 54504.40 88888.00 2016-07-14 04:52:35.750 196 12586.35 140.43 54504.40 88888.00 2016-07-14 04:52:35.875 196 12586.40 140.43 54504.40 88888.00 2016-07-14 04:52:36.000 196 12586.48 140.47 54504.38 88888.00 2016-07-14 04:52:36.125 196 12586.48 140.45 54504.38 88888.00 2016-07-14 04:52:36.250 196 12586.45 140.47 54504.43 88888.00 2016-07-14 04:52:36.375 196 12586.45 140.47 54504.43 88888.00 2016-07-14 04:52:36.500 196 12586.42 140.47 54504.40 88888.00 2016-07-14 04:52:36.625 196 12586.42 140.53 54504.43 88888.00 2016-07-14 04:52:36.750 196 12586.45 140.55 54504.43 88888.00 2016-07-14 04:52:36.875 196 12586.50 140.55 54504.43 88888.00 2016-07-14 04:52:37.000 196 12586.58 140.55 54504.43 88888.00 2016-07-14 04:52:37.125 196 12586.58 140.53 54504.43 88888.00 2016-07-14 04:52:37.250 196 12586.50 140.53 54504.43 88888.00 2016-07-14 04:52:37.375 196 12586.58 140.57 54504.45 88888.00 2016-07-14 04:52:37.500 196 12586.55 140.60 54504.43 88888.00 2016-07-14 04:52:37.625 196 12586.58 140.62 54504.43 88888.00 2016-07-14 04:52:37.750 196 12586.52 140.65 54504.40 88888.00 2016-07-14 04:52:37.875 196 12586.55 140.65 54504.43 88888.00 2016-07-14 04:52:38.000 196 12586.55 140.68 54504.43 88888.00 2016-07-14 04:52:38.125 196 12586.58 140.68 54504.40 88888.00 2016-07-14 04:52:38.250 196 12586.58 140.65 54504.38 88888.00 2016-07-14 04:52:38.375 196 12586.60 140.68 54504.40 88888.00 2016-07-14 04:52:38.500 196 12586.60 140.70 54504.43 88888.00 2016-07-14 04:52:38.625 196 12586.67 140.72 54504.43 88888.00 2016-07-14 04:52:38.750 196 12586.70 140.72 54504.40 88888.00 2016-07-14 04:52:38.875 196 12586.73 140.72 54504.40 88888.00 2016-07-14 04:52:39.000 196 12586.70 140.72 54504.40 88888.00 2016-07-14 04:52:39.125 196 12586.70 140.72 54504.43 88888.00 2016-07-14 04:52:39.250 196 12586.73 140.75 54504.43 88888.00 2016-07-14 04:52:39.375 196 12586.73 140.75 54504.43 88888.00 2016-07-14 04:52:39.500 196 12586.70 140.78 54504.43 88888.00 2016-07-14 04:52:39.625 196 12586.73 140.80 54504.43 88888.00 2016-07-14 04:52:39.750 196 12586.75 140.78 54504.43 88888.00 2016-07-14 04:52:39.875 196 12586.75 140.80 54504.43 88888.00 2016-07-14 04:52:40.000 196 12586.80 140.80 54504.40 88888.00 2016-07-14 04:52:40.125 196 12586.80 140.80 54504.40 88888.00 2016-07-14 04:52:40.250 196 12586.85 140.78 54504.40 88888.00 2016-07-14 04:52:40.375 196 12586.88 140.80 54504.40 88888.00 2016-07-14 04:52:40.500 196 12586.98 140.90 54504.45 88888.00 2016-07-14 04:52:40.625 196 12586.92 140.90 54504.43 88888.00 2016-07-14 04:52:40.750 196 12586.90 140.85 54504.40 88888.00 2016-07-14 04:52:40.875 196 12586.92 140.80 54504.38 88888.00 2016-07-14 04:52:41.000 196 12586.98 140.82 54504.35 88888.00 2016-07-14 04:52:41.125 196 12587.00 140.90 54504.38 88888.00 2016-07-14 04:52:41.250 196 12586.95 140.88 54504.43 88888.00 2016-07-14 04:52:41.375 196 12587.00 140.85 54504.40 88888.00 2016-07-14 04:52:41.500 196 12587.05 140.85 54504.40 88888.00 2016-07-14 04:52:41.625 196 12587.12 140.88 54504.40 88888.00 2016-07-14 04:52:41.750 196 12587.23 140.88 54504.38 88888.00 2016-07-14 04:52:41.875 196 12587.20 140.90 54504.35 88888.00 2016-07-14 04:52:42.000 196 12587.17 140.93 54504.32 88888.00 2016-07-14 04:52:42.125 196 12587.15 140.93 54504.38 88888.00 2016-07-14 04:52:42.250 196 12587.12 140.90 54504.40 88888.00 2016-07-14 04:52:42.375 196 12587.15 140.93 54504.40 88888.00 2016-07-14 04:52:42.500 196 12587.15 140.93 54504.35 88888.00 2016-07-14 04:52:42.625 196 12587.17 140.97 54504.38 88888.00 2016-07-14 04:52:42.750 196 12587.15 140.97 54504.38 88888.00 2016-07-14 04:52:42.875 196 12587.12 140.97 54504.40 88888.00 2016-07-14 04:52:43.000 196 12587.17 140.97 54504.40 88888.00 2016-07-14 04:52:43.125 196 12587.20 140.97 54504.40 88888.00 2016-07-14 04:52:43.250 196 12587.12 140.97 54504.43 88888.00 2016-07-14 04:52:43.375 196 12587.15 140.97 54504.45 88888.00 2016-07-14 04:52:43.500 196 12587.17 141.00 54504.43 88888.00 2016-07-14 04:52:43.625 196 12587.15 141.05 54504.45 88888.00 2016-07-14 04:52:43.750 196 12587.10 141.07 54504.43 88888.00 2016-07-14 04:52:43.875 196 12587.10 141.07 54504.43 88888.00 2016-07-14 04:52:44.000 196 12587.10 141.07 54504.43 88888.00 2016-07-14 04:52:44.125 196 12587.10 141.05 54504.43 88888.00 2016-07-14 04:52:44.250 196 12587.12 141.07 54504.43 88888.00 2016-07-14 04:52:44.375 196 12587.15 141.10 54504.43 88888.00 2016-07-14 04:52:44.500 196 12587.20 141.10 54504.43 88888.00 2016-07-14 04:52:44.625 196 12587.23 141.07 54504.43 88888.00 2016-07-14 04:52:44.750 196 12587.23 141.07 54504.40 88888.00 2016-07-14 04:52:44.875 196 12587.25 141.10 54504.43 88888.00 2016-07-14 04:52:45.000 196 12587.27 141.12 54504.38 88888.00 2016-07-14 04:52:45.125 196 12587.23 141.10 54504.43 88888.00 2016-07-14 04:52:45.250 196 12587.20 141.07 54504.45 88888.00 2016-07-14 04:52:45.375 196 12587.30 141.10 54504.43 88888.00 2016-07-14 04:52:45.500 196 12587.25 141.10 54504.43 88888.00 2016-07-14 04:52:45.625 196 12587.23 141.12 54504.40 88888.00 2016-07-14 04:52:45.750 196 12587.25 141.12 54504.43 88888.00 2016-07-14 04:52:45.875 196 12587.30 141.18 54504.40 88888.00 2016-07-14 04:52:46.000 196 12587.38 141.18 54504.40 88888.00 2016-07-14 04:52:46.125 196 12587.40 141.18 54504.43 88888.00 2016-07-14 04:52:46.250 196 12587.27 141.18 54504.43 88888.00 2016-07-14 04:52:46.375 196 12587.27 141.18 54504.40 88888.00 2016-07-14 04:52:46.500 196 12587.38 141.18 54504.40 88888.00 2016-07-14 04:52:46.625 196 12587.42 141.15 54504.38 88888.00 2016-07-14 04:52:46.750 196 12587.35 141.15 54504.38 88888.00 2016-07-14 04:52:46.875 196 12587.35 141.15 54504.43 88888.00 2016-07-14 04:52:47.000 196 12587.40 141.20 54504.38 88888.00 2016-07-14 04:52:47.125 196 12587.48 141.22 54504.40 88888.00 2016-07-14 04:52:47.250 196 12587.45 141.20 54504.40 88888.00 2016-07-14 04:52:47.375 196 12587.45 141.18 54504.40 88888.00 2016-07-14 04:52:47.500 196 12587.40 141.20 54504.35 88888.00 2016-07-14 04:52:47.625 196 12587.35 141.22 54504.38 88888.00 2016-07-14 04:52:47.750 196 12587.40 141.25 54504.38 88888.00 2016-07-14 04:52:47.875 196 12587.45 141.30 54504.43 88888.00 2016-07-14 04:52:48.000 196 12587.48 141.28 54504.43 88888.00 2016-07-14 04:52:48.125 196 12587.42 141.25 54504.43 88888.00 2016-07-14 04:52:48.250 196 12587.40 141.25 54504.45 88888.00 2016-07-14 04:52:48.375 196 12587.48 141.28 54504.43 88888.00 2016-07-14 04:52:48.500 196 12587.48 141.28 54504.45 88888.00 2016-07-14 04:52:48.625 196 12587.42 141.25 54504.45 88888.00 2016-07-14 04:52:48.750 196 12587.42 141.25 54504.43 88888.00 2016-07-14 04:52:48.875 196 12587.45 141.28 54504.43 88888.00 2016-07-14 04:52:49.000 196 12587.48 141.28 54504.43 88888.00 2016-07-14 04:52:49.125 196 12587.42 141.25 54504.47 88888.00 2016-07-14 04:52:49.250 196 12587.45 141.25 54504.47 88888.00 2016-07-14 04:52:49.375 196 12587.55 141.28 54504.50 88888.00 2016-07-14 04:52:49.500 196 12587.58 141.32 54504.47 88888.00 2016-07-14 04:52:49.625 196 12587.52 141.30 54504.47 88888.00 2016-07-14 04:52:49.750 196 12587.48 141.30 54504.50 88888.00 2016-07-14 04:52:49.875 196 12587.45 141.30 54504.50 88888.00 2016-07-14 04:52:50.000 196 12587.38 141.28 54504.47 88888.00 2016-07-14 04:52:50.125 196 12587.40 141.25 54504.45 88888.00 2016-07-14 04:52:50.250 196 12587.45 141.28 54504.45 88888.00 2016-07-14 04:52:50.375 196 12587.48 141.30 54504.47 88888.00 2016-07-14 04:52:50.500 196 12587.45 141.32 54504.45 88888.00 2016-07-14 04:52:50.625 196 12587.48 141.32 54504.47 88888.00 2016-07-14 04:52:50.750 196 12587.42 141.30 54504.45 88888.00 2016-07-14 04:52:50.875 196 12587.35 141.32 54504.45 88888.00 2016-07-14 04:52:51.000 196 12587.38 141.32 54504.47 88888.00 2016-07-14 04:52:51.125 196 12587.42 141.32 54504.47 88888.00 2016-07-14 04:52:51.250 196 12587.42 141.30 54504.47 88888.00 2016-07-14 04:52:51.375 196 12587.45 141.32 54504.50 88888.00 2016-07-14 04:52:51.500 196 12587.45 141.32 54504.50 88888.00 2016-07-14 04:52:51.625 196 12587.50 141.35 54504.50 88888.00 2016-07-14 04:52:51.750 196 12587.42 141.35 54504.50 88888.00 2016-07-14 04:52:51.875 196 12587.42 141.32 54504.53 88888.00 2016-07-14 04:52:52.000 196 12587.40 141.35 54504.53 88888.00 2016-07-14 04:52:52.125 196 12587.48 141.32 54504.53 88888.00 2016-07-14 04:52:52.250 196 12587.50 141.30 54504.53 88888.00 2016-07-14 04:52:52.375 196 12587.52 141.32 54504.55 88888.00 2016-07-14 04:52:52.500 196 12587.48 141.32 54504.53 88888.00 2016-07-14 04:52:52.625 196 12587.40 141.35 54504.50 88888.00 2016-07-14 04:52:52.750 196 12587.45 141.35 54504.50 88888.00 2016-07-14 04:52:52.875 196 12587.50 141.35 54504.53 88888.00 2016-07-14 04:52:53.000 196 12587.50 141.32 54504.53 88888.00 2016-07-14 04:52:53.125 196 12587.52 141.35 54504.50 88888.00 2016-07-14 04:52:53.250 196 12587.50 141.38 54504.53 88888.00 2016-07-14 04:52:53.375 196 12587.60 141.38 54504.53 88888.00 2016-07-14 04:52:53.500 196 12587.55 141.35 54504.55 88888.00 2016-07-14 04:52:53.625 196 12587.55 141.35 54504.55 88888.00 2016-07-14 04:52:53.750 196 12587.52 141.35 54504.53 88888.00 2016-07-14 04:52:53.875 196 12587.50 141.32 54504.55 88888.00 2016-07-14 04:52:54.000 196 12587.48 141.35 54504.53 88888.00 2016-07-14 04:52:54.125 196 12587.50 141.35 54504.53 88888.00 2016-07-14 04:52:54.250 196 12587.50 141.35 54504.57 88888.00 2016-07-14 04:52:54.375 196 12587.45 141.38 54504.57 88888.00 2016-07-14 04:52:54.500 196 12587.42 141.38 54504.57 88888.00 2016-07-14 04:52:54.625 196 12587.45 141.40 54504.57 88888.00 2016-07-14 04:52:54.750 196 12587.48 141.40 54504.57 88888.00 2016-07-14 04:52:54.875 196 12587.50 141.35 54504.57 88888.00 2016-07-14 04:52:55.000 196 12587.58 141.35 54504.60 88888.00 2016-07-14 04:52:55.125 196 12587.60 141.35 54504.60 88888.00 2016-07-14 04:52:55.250 196 12587.52 141.35 54504.60 88888.00 2016-07-14 04:52:55.375 196 12587.60 141.38 54504.57 88888.00 2016-07-14 04:52:55.500 196 12587.58 141.35 54504.60 88888.00 2016-07-14 04:52:55.625 196 12587.62 141.40 54504.62 88888.00 2016-07-14 04:52:55.750 196 12587.58 141.38 54504.62 88888.00 2016-07-14 04:52:55.875 196 12587.52 141.38 54504.62 88888.00 2016-07-14 04:52:56.000 196 12587.60 141.38 54504.60 88888.00 2016-07-14 04:52:56.125 196 12587.65 141.38 54504.62 88888.00 2016-07-14 04:52:56.250 196 12587.58 141.38 54504.62 88888.00 2016-07-14 04:52:56.375 196 12587.58 141.38 54504.65 88888.00 2016-07-14 04:52:56.500 196 12587.55 141.35 54504.65 88888.00 2016-07-14 04:52:56.625 196 12587.58 141.35 54504.65 88888.00 2016-07-14 04:52:56.750 196 12587.55 141.35 54504.62 88888.00 2016-07-14 04:52:56.875 196 12587.55 141.35 54504.65 88888.00 2016-07-14 04:52:57.000 196 12587.55 141.35 54504.65 88888.00 2016-07-14 04:52:57.125 196 12587.58 141.35 54504.70 88888.00 2016-07-14 04:52:57.250 196 12587.62 141.35 54504.68 88888.00 2016-07-14 04:52:57.375 196 12587.65 141.35 54504.70 88888.00 2016-07-14 04:52:57.500 196 12587.52 141.38 54504.70 88888.00 2016-07-14 04:52:57.625 196 12587.50 141.40 54504.70 88888.00 2016-07-14 04:52:57.750 196 12587.50 141.38 54504.70 88888.00 2016-07-14 04:52:57.875 196 12587.50 141.40 54504.70 88888.00 2016-07-14 04:52:58.000 196 12587.52 141.40 54504.70 88888.00 2016-07-14 04:52:58.125 196 12587.50 141.38 54504.70 88888.00 2016-07-14 04:52:58.250 196 12587.40 141.32 54504.70 88888.00 2016-07-14 04:52:58.375 196 12587.40 141.30 54504.68 88888.00 2016-07-14 04:52:58.500 196 12587.45 141.35 54504.70 88888.00 2016-07-14 04:52:58.625 196 12587.45 141.35 54504.70 88888.00 2016-07-14 04:52:58.750 196 12587.42 141.35 54504.72 88888.00 2016-07-14 04:52:58.875 196 12587.35 141.38 54504.70 88888.00 2016-07-14 04:52:59.000 196 12587.40 141.35 54504.68 88888.00 2016-07-14 04:52:59.125 196 12587.48 141.35 54504.68 88888.00 2016-07-14 04:52:59.250 196 12587.48 141.32 54504.70 88888.00 2016-07-14 04:52:59.375 196 12587.48 141.35 54504.72 88888.00 2016-07-14 04:52:59.500 196 12587.50 141.32 54504.68 88888.00 2016-07-14 04:52:59.625 196 12587.50 141.32 54504.65 88888.00 2016-07-14 04:52:59.750 196 12587.55 141.32 54504.65 88888.00 2016-07-14 04:52:59.875 196 12587.50 141.32 54504.68 88888.00 2016-07-14 04:53:00.000 196 12587.48 141.32 54504.68 88888.00 2016-07-14 04:53:00.125 196 12587.42 141.32 54504.68 88888.00 2016-07-14 04:53:00.250 196 12587.50 141.35 54504.70 88888.00 2016-07-14 04:53:00.375 196 12587.60 141.38 54504.72 88888.00 2016-07-14 04:53:00.500 196 12587.55 141.35 54504.72 88888.00 2016-07-14 04:53:00.625 196 12587.55 141.35 54504.72 88888.00 2016-07-14 04:53:00.750 196 12587.65 141.38 54504.70 88888.00 2016-07-14 04:53:00.875 196 12587.65 141.35 54504.70 88888.00 2016-07-14 04:53:01.000 196 12587.60 141.35 54504.72 88888.00 2016-07-14 04:53:01.125 196 12587.62 141.38 54504.72 88888.00 2016-07-14 04:53:01.250 196 12587.62 141.35 54504.75 88888.00 2016-07-14 04:53:01.375 196 12587.60 141.35 54504.72 88888.00 2016-07-14 04:53:01.500 196 12587.50 141.35 54504.75 88888.00 2016-07-14 04:53:01.625 196 12587.50 141.35 54504.75 88888.00 2016-07-14 04:53:01.750 196 12587.58 141.35 54504.78 88888.00 2016-07-14 04:53:01.875 196 12587.62 141.35 54504.78 88888.00 2016-07-14 04:53:02.000 196 12587.60 141.35 54504.78 88888.00 2016-07-14 04:53:02.125 196 12587.55 141.35 54504.78 88888.00 2016-07-14 04:53:02.250 196 12587.48 141.32 54504.78 88888.00 2016-07-14 04:53:02.375 196 12587.55 141.35 54504.80 88888.00 2016-07-14 04:53:02.500 196 12587.55 141.35 54504.78 88888.00 2016-07-14 04:53:02.625 196 12587.52 141.38 54504.80 88888.00 2016-07-14 04:53:02.750 196 12587.52 141.35 54504.80 88888.00 2016-07-14 04:53:02.875 196 12587.48 141.35 54504.80 88888.00 2016-07-14 04:53:03.000 196 12587.50 141.32 54504.80 88888.00 2016-07-14 04:53:03.125 196 12587.42 141.32 54504.82 88888.00 2016-07-14 04:53:03.250 196 12587.42 141.32 54504.80 88888.00 2016-07-14 04:53:03.375 196 12587.50 141.30 54504.80 88888.00 2016-07-14 04:53:03.500 196 12587.38 141.35 54504.82 88888.00 2016-07-14 04:53:03.625 196 12587.40 141.38 54504.82 88888.00 2016-07-14 04:53:03.750 196 12587.40 141.38 54504.85 88888.00 2016-07-14 04:53:03.875 196 12587.38 141.35 54504.82 88888.00 2016-07-14 04:53:04.000 196 12587.38 141.35 54504.85 88888.00 2016-07-14 04:53:04.125 196 12587.40 141.35 54504.82 88888.00 2016-07-14 04:53:04.250 196 12587.38 141.35 54504.85 88888.00 2016-07-14 04:53:04.375 196 12587.38 141.35 54504.82 88888.00 2016-07-14 04:53:04.500 196 12587.40 141.32 54504.82 88888.00 2016-07-14 04:53:04.625 196 12587.42 141.35 54504.82 88888.00 2016-07-14 04:53:04.750 196 12587.40 141.38 54504.85 88888.00 2016-07-14 04:53:04.875 196 12587.38 141.32 54504.82 88888.00 2016-07-14 04:53:05.000 196 12587.38 141.30 54504.82 88888.00 2016-07-14 04:53:05.125 196 12587.42 141.38 54504.85 88888.00 2016-07-14 04:53:05.250 196 12587.42 141.35 54504.85 88888.00 2016-07-14 04:53:05.375 196 12587.42 141.35 54504.82 88888.00 2016-07-14 04:53:05.500 196 12587.38 141.32 54504.82 88888.00 2016-07-14 04:53:05.625 196 12587.40 141.32 54504.82 88888.00 2016-07-14 04:53:05.750 196 12587.38 141.35 54504.85 88888.00 2016-07-14 04:53:05.875 196 12587.38 141.32 54504.85 88888.00 2016-07-14 04:53:06.000 196 12587.42 141.32 54504.82 88888.00 2016-07-14 04:53:06.125 196 12587.42 141.30 54504.85 88888.00 2016-07-14 04:53:06.250 196 12587.38 141.30 54504.85 88888.00 2016-07-14 04:53:06.375 196 12587.38 141.35 54504.88 88888.00 2016-07-14 04:53:06.500 196 12587.30 141.35 54504.88 88888.00 2016-07-14 04:53:06.625 196 12587.33 141.32 54504.88 88888.00 2016-07-14 04:53:06.750 196 12587.33 141.35 54504.90 88888.00 2016-07-14 04:53:06.875 196 12587.33 141.38 54504.93 88888.00 2016-07-14 04:53:07.000 196 12587.30 141.35 54504.90 88888.00 2016-07-14 04:53:07.125 196 12587.30 141.32 54504.90 88888.00 2016-07-14 04:53:07.250 196 12587.33 141.32 54504.93 88888.00 2016-07-14 04:53:07.375 196 12587.40 141.32 54504.93 88888.00 2016-07-14 04:53:07.500 196 12587.42 141.32 54504.93 88888.00 2016-07-14 04:53:07.625 196 12587.35 141.32 54504.95 88888.00 2016-07-14 04:53:07.750 196 12587.35 141.35 54504.95 88888.00 2016-07-14 04:53:07.875 196 12587.27 141.32 54504.93 88888.00 2016-07-14 04:53:08.000 196 12587.23 141.30 54504.88 88888.00 2016-07-14 04:53:08.125 196 12587.20 141.35 54504.95 88888.00 2016-07-14 04:53:08.250 196 12587.17 141.38 54504.97 88888.00 2016-07-14 04:53:08.375 196 12587.25 141.38 54505.03 88888.00 2016-07-14 04:53:08.500 196 12587.25 141.35 54505.00 88888.00 2016-07-14 04:53:08.625 196 12587.23 141.32 54505.03 88888.00 2016-07-14 04:53:08.750 196 12587.23 141.35 54505.03 88888.00 2016-07-14 04:53:08.875 196 12587.20 141.35 54505.05 88888.00 2016-07-14 04:53:09.000 196 12587.15 141.38 54505.05 88888.00 2016-07-14 04:53:09.125 196 12587.17 141.32 54505.00 88888.00 2016-07-14 04:53:09.250 196 12587.17 141.32 54505.03 88888.00 2016-07-14 04:53:09.375 196 12587.17 141.30 54505.03 88888.00 2016-07-14 04:53:09.500 196 12587.20 141.38 54505.03 88888.00 2016-07-14 04:53:09.625 196 12587.20 141.38 54505.00 88888.00 2016-07-14 04:53:09.750 196 12587.17 141.35 54505.03 88888.00 2016-07-14 04:53:09.875 196 12587.17 141.32 54505.00 88888.00 2016-07-14 04:53:10.000 196 12587.20 141.32 54505.03 88888.00 2016-07-14 04:53:10.125 196 12587.25 141.35 54505.03 88888.00 2016-07-14 04:53:10.250 196 12587.23 141.30 54505.03 88888.00 2016-07-14 04:53:10.375 196 12587.20 141.28 54505.00 88888.00 2016-07-14 04:53:10.500 196 12587.17 141.32 54505.03 88888.00 2016-07-14 04:53:10.625 196 12587.17 141.35 54505.05 88888.00 2016-07-14 04:53:10.750 196 12587.20 141.32 54505.03 88888.00 2016-07-14 04:53:10.875 196 12587.23 141.30 54504.97 88888.00 2016-07-14 04:53:11.000 196 12587.23 141.28 54505.00 88888.00 2016-07-14 04:53:11.125 196 12587.30 141.30 54504.97 88888.00 2016-07-14 04:53:11.250 196 12587.23 141.28 54505.03 88888.00 2016-07-14 04:53:11.375 196 12587.20 141.35 54505.00 88888.00 2016-07-14 04:53:11.500 196 12587.20 141.35 54505.03 88888.00 2016-07-14 04:53:11.625 196 12587.25 141.35 54505.03 88888.00 2016-07-14 04:53:11.750 196 12587.25 141.32 54505.00 88888.00 2016-07-14 04:53:11.875 196 12587.25 141.30 54505.05 88888.00 2016-07-14 04:53:12.000 196 12587.23 141.32 54505.05 88888.00 2016-07-14 04:53:12.125 196 12587.25 141.35 54505.07 88888.00 2016-07-14 04:53:12.250 196 12587.23 141.32 54505.10 88888.00 2016-07-14 04:53:12.375 196 12587.23 141.35 54505.12 88888.00 2016-07-14 04:53:12.500 196 12587.20 141.40 54505.10 88888.00 2016-07-14 04:53:12.625 196 12587.20 141.45 54505.10 88888.00 2016-07-14 04:53:12.750 196 12587.17 141.35 54505.07 88888.00 2016-07-14 04:53:12.875 196 12587.17 141.32 54505.07 88888.00 2016-07-14 04:53:13.000 196 12587.20 141.38 54505.12 88888.00 2016-07-14 04:53:13.125 196 12587.20 141.38 54505.15 88888.00 2016-07-14 04:53:13.250 196 12587.17 141.32 54505.12 88888.00 2016-07-14 04:53:13.375 196 12587.23 141.32 54505.10 88888.00 2016-07-14 04:53:13.500 196 12587.25 141.38 54505.10 88888.00 2016-07-14 04:53:13.625 196 12587.23 141.40 54505.10 88888.00 2016-07-14 04:53:13.750 196 12587.15 141.40 54505.12 88888.00 2016-07-14 04:53:13.875 196 12587.12 141.35 54505.12 88888.00 2016-07-14 04:53:14.000 196 12587.23 141.38 54505.12 88888.00 2016-07-14 04:53:14.125 196 12587.23 141.38 54505.15 88888.00 2016-07-14 04:53:14.250 196 12587.17 141.40 54505.15 88888.00 2016-07-14 04:53:14.375 196 12587.17 141.43 54505.18 88888.00 2016-07-14 04:53:14.500 196 12587.17 141.38 54505.15 88888.00 2016-07-14 04:53:14.625 196 12587.20 141.38 54505.15 88888.00 2016-07-14 04:53:14.750 196 12587.20 141.38 54505.18 88888.00 2016-07-14 04:53:14.875 196 12587.20 141.38 54505.18 88888.00 2016-07-14 04:53:15.000 196 12587.17 141.40 54505.18 88888.00 2016-07-14 04:53:15.125 196 12587.17 141.40 54505.20 88888.00 2016-07-14 04:53:15.250 196 12587.15 141.40 54505.20 88888.00 2016-07-14 04:53:15.375 196 12587.20 141.40 54505.22 88888.00 2016-07-14 04:53:15.500 196 12587.20 141.40 54505.20 88888.00 2016-07-14 04:53:15.625 196 12587.17 141.40 54505.18 88888.00 2016-07-14 04:53:15.750 196 12587.15 141.40 54505.20 88888.00 2016-07-14 04:53:15.875 196 12587.08 141.43 54505.22 88888.00 2016-07-14 04:53:16.000 196 12587.10 141.43 54505.20 88888.00 2016-07-14 04:53:16.125 196 12587.12 141.40 54505.20 88888.00 2016-07-14 04:53:16.250 196 12587.08 141.38 54505.22 88888.00 2016-07-14 04:53:16.375 196 12587.12 141.38 54505.22 88888.00 2016-07-14 04:53:16.500 196 12587.08 141.40 54505.22 88888.00 2016-07-14 04:53:16.625 196 12587.02 141.40 54505.20 88888.00 2016-07-14 04:53:16.750 196 12587.02 141.40 54505.20 88888.00 2016-07-14 04:53:16.875 196 12587.10 141.43 54505.22 88888.00 2016-07-14 04:53:17.000 196 12587.15 141.38 54505.20 88888.00 2016-07-14 04:53:17.125 196 12587.12 141.38 54505.22 88888.00 2016-07-14 04:53:17.250 196 12587.05 141.38 54505.20 88888.00 2016-07-14 04:53:17.375 196 12587.12 141.40 54505.22 88888.00 2016-07-14 04:53:17.500 196 12587.12 141.40 54505.22 88888.00 2016-07-14 04:53:17.625 196 12587.12 141.40 54505.22 88888.00 2016-07-14 04:53:17.750 196 12587.15 141.40 54505.22 88888.00 2016-07-14 04:53:17.875 196 12587.20 141.40 54505.22 88888.00 2016-07-14 04:53:18.000 196 12587.17 141.43 54505.22 88888.00 2016-07-14 04:53:18.125 196 12587.10 141.40 54505.22 88888.00 2016-07-14 04:53:18.250 196 12587.08 141.43 54505.25 88888.00 2016-07-14 04:53:18.375 196 12587.12 141.45 54505.28 88888.00 2016-07-14 04:53:18.500 196 12587.15 141.43 54505.25 88888.00 2016-07-14 04:53:18.625 196 12587.15 141.43 54505.25 88888.00 2016-07-14 04:53:18.750 196 12587.12 141.45 54505.28 88888.00 2016-07-14 04:53:18.875 196 12587.12 141.45 54505.30 88888.00 2016-07-14 04:53:19.000 196 12587.15 141.45 54505.28 88888.00 2016-07-14 04:53:19.125 196 12587.17 141.43 54505.28 88888.00 2016-07-14 04:53:19.250 196 12587.17 141.45 54505.28 88888.00 2016-07-14 04:53:19.375 196 12587.23 141.45 54505.30 88888.00 2016-07-14 04:53:19.500 196 12587.15 141.43 54505.28 88888.00 2016-07-14 04:53:19.625 196 12587.17 141.45 54505.28 88888.00 2016-07-14 04:53:19.750 196 12587.20 141.43 54505.25 88888.00 2016-07-14 04:53:19.875 196 12587.23 141.43 54505.28 88888.00 2016-07-14 04:53:20.000 196 12587.20 141.45 54505.28 88888.00 2016-07-14 04:53:20.125 196 12587.15 141.45 54505.28 88888.00 2016-07-14 04:53:20.250 196 12587.10 141.43 54505.30 88888.00 2016-07-14 04:53:20.375 196 12587.12 141.47 54505.30 88888.00 2016-07-14 04:53:20.500 196 12587.15 141.47 54505.30 88888.00 2016-07-14 04:53:20.625 196 12587.15 141.47 54505.28 88888.00 2016-07-14 04:53:20.750 196 12587.12 141.45 54505.28 88888.00 2016-07-14 04:53:20.875 196 12587.15 141.47 54505.28 88888.00 2016-07-14 04:53:21.000 196 12587.12 141.47 54505.25 88888.00 2016-07-14 04:53:21.125 196 12587.08 141.45 54505.30 88888.00 2016-07-14 04:53:21.250 196 12587.08 141.45 54505.32 88888.00 2016-07-14 04:53:21.375 196 12587.12 141.50 54505.35 88888.00 2016-07-14 04:53:21.500 196 12587.10 141.50 54505.32 88888.00 2016-07-14 04:53:21.625 196 12587.08 141.47 54505.32 88888.00 2016-07-14 04:53:21.750 196 12587.08 141.50 54505.30 88888.00 2016-07-14 04:53:21.875 196 12587.10 141.47 54505.30 88888.00 2016-07-14 04:53:22.000 196 12587.12 141.50 54505.30 88888.00 2016-07-14 04:53:22.125 196 12587.08 141.47 54505.32 88888.00 2016-07-14 04:53:22.250 196 12586.98 141.45 54505.32 88888.00 2016-07-14 04:53:22.375 196 12586.98 141.47 54505.32 88888.00 2016-07-14 04:53:22.500 196 12587.05 141.47 54505.32 88888.00 2016-07-14 04:53:22.625 196 12587.05 141.50 54505.35 88888.00 2016-07-14 04:53:22.750 196 12587.05 141.50 54505.32 88888.00 2016-07-14 04:53:22.875 196 12587.02 141.50 54505.32 88888.00 2016-07-14 04:53:23.000 196 12587.08 141.47 54505.32 88888.00 2016-07-14 04:53:23.125 196 12587.08 141.47 54505.32 88888.00 2016-07-14 04:53:23.250 196 12587.05 141.50 54505.32 88888.00 2016-07-14 04:53:23.375 196 12587.08 141.53 54505.32 88888.00 2016-07-14 04:53:23.500 196 12587.08 141.50 54505.35 88888.00 2016-07-14 04:53:23.625 196 12587.05 141.50 54505.38 88888.00 2016-07-14 04:53:23.750 196 12587.08 141.53 54505.38 88888.00 2016-07-14 04:53:23.875 196 12587.10 141.50 54505.32 88888.00 2016-07-14 04:53:24.000 196 12587.08 141.50 54505.32 88888.00 2016-07-14 04:53:24.125 196 12587.08 141.53 54505.35 88888.00 2016-07-14 04:53:24.250 196 12587.05 141.53 54505.38 88888.00 2016-07-14 04:53:24.375 196 12587.08 141.55 54505.38 88888.00 2016-07-14 04:53:24.500 196 12587.02 141.57 54505.38 88888.00 2016-07-14 04:53:24.625 196 12587.10 141.55 54505.38 88888.00 2016-07-14 04:53:24.750 196 12587.08 141.55 54505.35 88888.00 2016-07-14 04:53:24.875 196 12587.08 141.57 54505.38 88888.00 2016-07-14 04:53:25.000 196 12587.08 141.57 54505.38 88888.00 2016-07-14 04:53:25.125 196 12587.12 141.57 54505.40 88888.00 2016-07-14 04:53:25.250 196 12587.12 141.57 54505.40 88888.00 2016-07-14 04:53:25.375 196 12587.15 141.55 54505.40 88888.00 2016-07-14 04:53:25.500 196 12587.15 141.55 54505.43 88888.00 2016-07-14 04:53:25.625 196 12587.17 141.57 54505.43 88888.00 2016-07-14 04:53:25.750 196 12587.15 141.57 54505.43 88888.00 2016-07-14 04:53:25.875 196 12587.15 141.55 54505.40 88888.00 2016-07-14 04:53:26.000 196 12587.10 141.55 54505.38 88888.00 2016-07-14 04:53:26.125 196 12587.05 141.57 54505.43 88888.00 2016-07-14 04:53:26.250 196 12587.05 141.57 54505.43 88888.00 2016-07-14 04:53:26.375 196 12587.15 141.60 54505.43 88888.00 2016-07-14 04:53:26.500 196 12587.12 141.60 54505.47 88888.00 2016-07-14 04:53:26.625 196 12587.05 141.62 54505.47 88888.00 2016-07-14 04:53:26.750 196 12587.02 141.62 54505.45 88888.00 2016-07-14 04:53:26.875 196 12587.08 141.62 54505.47 88888.00 2016-07-14 04:53:27.000 196 12587.12 141.65 54505.45 88888.00 2016-07-14 04:53:27.125 196 12587.12 141.62 54505.45 88888.00 2016-07-14 04:53:27.250 196 12587.10 141.60 54505.45 88888.00 2016-07-14 04:53:27.375 196 12587.12 141.57 54505.43 88888.00 2016-07-14 04:53:27.500 196 12587.17 141.60 54505.45 88888.00 2016-07-14 04:53:27.625 196 12587.17 141.57 54505.47 88888.00 2016-07-14 04:53:27.750 196 12587.15 141.57 54505.47 88888.00 2016-07-14 04:53:27.875 196 12587.15 141.60 54505.47 88888.00 2016-07-14 04:53:28.000 196 12587.20 141.57 54505.47 88888.00 2016-07-14 04:53:28.125 196 12587.20 141.60 54505.47 88888.00 2016-07-14 04:53:28.250 196 12587.17 141.62 54505.47 88888.00 2016-07-14 04:53:28.375 196 12587.17 141.60 54505.47 88888.00 2016-07-14 04:53:28.500 196 12587.15 141.60 54505.45 88888.00 2016-07-14 04:53:28.625 196 12587.12 141.62 54505.45 88888.00 2016-07-14 04:53:28.750 196 12587.15 141.60 54505.45 88888.00 2016-07-14 04:53:28.875 196 12587.20 141.62 54505.45 88888.00 2016-07-14 04:53:29.000 196 12587.17 141.62 54505.45 88888.00 2016-07-14 04:53:29.125 196 12587.10 141.62 54505.45 88888.00 2016-07-14 04:53:29.250 196 12587.10 141.62 54505.47 88888.00 2016-07-14 04:53:29.375 196 12587.15 141.62 54505.45 88888.00 2016-07-14 04:53:29.500 196 12587.12 141.60 54505.47 88888.00 2016-07-14 04:53:29.625 196 12587.12 141.65 54505.47 88888.00 2016-07-14 04:53:29.750 196 12587.10 141.62 54505.47 88888.00 2016-07-14 04:53:29.875 196 12587.08 141.65 54505.50 88888.00 2016-07-14 04:53:30.000 196 12587.08 141.68 54505.47 88888.00 2016-07-14 04:53:30.125 196 12587.02 141.68 54505.47 88888.00 2016-07-14 04:53:30.250 196 12586.98 141.68 54505.50 88888.00 2016-07-14 04:53:30.375 196 12587.02 141.70 54505.47 88888.00 2016-07-14 04:53:30.500 196 12587.02 141.70 54505.47 88888.00 2016-07-14 04:53:30.625 196 12586.98 141.68 54505.47 88888.00 2016-07-14 04:53:30.750 196 12587.00 141.68 54505.47 88888.00 2016-07-14 04:53:30.875 196 12587.00 141.68 54505.47 88888.00 2016-07-14 04:53:31.000 196 12587.02 141.68 54505.50 88888.00 2016-07-14 04:53:31.125 196 12587.02 141.72 54505.50 88888.00 2016-07-14 04:53:31.250 196 12587.08 141.70 54505.50 88888.00 2016-07-14 04:53:31.375 196 12587.10 141.68 54505.47 88888.00 2016-07-14 04:53:31.500 196 12587.05 141.70 54505.50 88888.00 2016-07-14 04:53:31.625 196 12587.00 141.68 54505.50 88888.00 2016-07-14 04:53:31.750 196 12587.00 141.68 54505.53 88888.00 2016-07-14 04:53:31.875 196 12586.98 141.72 54505.53 88888.00 2016-07-14 04:53:32.000 196 12586.90 141.70 54505.50 88888.00 2016-07-14 04:53:32.125 196 12586.88 141.68 54505.50 88888.00 2016-07-14 04:53:32.250 196 12586.95 141.70 54505.53 88888.00 2016-07-14 04:53:32.375 196 12587.00 141.70 54505.55 88888.00 2016-07-14 04:53:32.500 196 12586.95 141.72 54505.55 88888.00 2016-07-14 04:53:32.625 196 12586.92 141.68 54505.55 88888.00 2016-07-14 04:53:32.750 196 12586.98 141.70 54505.53 88888.00 2016-07-14 04:53:32.875 196 12586.98 141.72 54505.55 88888.00 2016-07-14 04:53:33.000 196 12586.98 141.75 54505.55 88888.00 2016-07-14 04:53:33.125 196 12586.98 141.78 54505.55 88888.00 2016-07-14 04:53:33.250 196 12586.92 141.75 54505.53 88888.00 2016-07-14 04:53:33.375 196 12586.85 141.78 54505.53 88888.00 2016-07-14 04:53:33.500 196 12586.88 141.78 54505.53 88888.00 2016-07-14 04:53:33.625 196 12586.98 141.80 54505.55 88888.00 2016-07-14 04:53:33.750 196 12586.98 141.78 54505.55 88888.00 2016-07-14 04:53:33.875 196 12586.92 141.75 54505.55 88888.00 2016-07-14 04:53:34.000 196 12586.90 141.78 54505.55 88888.00 2016-07-14 04:53:34.125 196 12587.00 141.78 54505.57 88888.00 2016-07-14 04:53:34.250 196 12587.02 141.80 54505.55 88888.00 2016-07-14 04:53:34.375 196 12587.00 141.80 54505.55 88888.00 2016-07-14 04:53:34.500 196 12586.95 141.82 54505.53 88888.00 2016-07-14 04:53:34.625 196 12586.95 141.80 54505.55 88888.00 2016-07-14 04:53:34.750 196 12586.90 141.82 54505.55 88888.00 2016-07-14 04:53:34.875 196 12586.88 141.82 54505.57 88888.00 2016-07-14 04:53:35.000 196 12586.90 141.82 54505.55 88888.00 2016-07-14 04:53:35.125 196 12586.95 141.88 54505.55 88888.00 2016-07-14 04:53:35.250 196 12586.98 141.82 54505.55 88888.00 2016-07-14 04:53:35.375 196 12587.00 141.85 54505.55 88888.00 2016-07-14 04:53:35.500 196 12586.95 141.85 54505.55 88888.00 2016-07-14 04:53:35.625 196 12586.95 141.82 54505.55 88888.00 2016-07-14 04:53:35.750 196 12586.95 141.82 54505.53 88888.00 2016-07-14 04:53:35.875 196 12587.00 141.80 54505.53 88888.00 2016-07-14 04:53:36.000 196 12587.08 141.80 54505.53 88888.00 2016-07-14 04:53:36.125 196 12587.08 141.80 54505.53 88888.00 2016-07-14 04:53:36.250 196 12587.00 141.78 54505.55 88888.00 2016-07-14 04:53:36.375 196 12587.02 141.82 54505.55 88888.00 2016-07-14 04:53:36.500 196 12587.00 141.82 54505.57 88888.00 2016-07-14 04:53:36.625 196 12586.98 141.85 54505.60 88888.00 2016-07-14 04:53:36.750 196 12587.02 141.88 54505.60 88888.00 2016-07-14 04:53:36.875 196 12587.02 141.88 54505.57 88888.00 2016-07-14 04:53:37.000 196 12587.02 141.85 54505.60 88888.00 2016-07-14 04:53:37.125 196 12587.02 141.90 54505.60 88888.00 2016-07-14 04:53:37.250 196 12586.95 141.85 54505.60 88888.00 2016-07-14 04:53:37.375 196 12586.98 141.88 54505.60 88888.00 2016-07-14 04:53:37.500 196 12587.00 141.90 54505.60 88888.00 2016-07-14 04:53:37.625 196 12587.00 141.90 54505.60 88888.00 2016-07-14 04:53:37.750 196 12587.02 141.88 54505.60 88888.00 2016-07-14 04:53:37.875 196 12586.98 141.88 54505.57 88888.00 2016-07-14 04:53:38.000 196 12587.00 141.90 54505.60 88888.00 2016-07-14 04:53:38.125 196 12587.00 141.93 54505.62 88888.00 2016-07-14 04:53:38.250 196 12587.00 141.90 54505.65 88888.00 2016-07-14 04:53:38.375 196 12587.00 141.90 54505.62 88888.00 2016-07-14 04:53:38.500 196 12586.98 141.93 54505.65 88888.00 2016-07-14 04:53:38.625 196 12586.92 141.90 54505.65 88888.00 2016-07-14 04:53:38.750 196 12586.95 141.93 54505.65 88888.00 2016-07-14 04:53:38.875 196 12586.98 141.95 54505.65 88888.00 2016-07-14 04:53:39.000 196 12587.00 141.93 54505.62 88888.00 2016-07-14 04:53:39.125 196 12586.95 141.95 54505.62 88888.00 2016-07-14 04:53:39.250 196 12586.90 141.90 54505.62 88888.00 2016-07-14 04:53:39.375 196 12586.95 141.93 54505.62 88888.00 2016-07-14 04:53:39.500 196 12586.98 141.90 54505.62 88888.00 2016-07-14 04:53:39.625 196 12587.02 141.93 54505.62 88888.00 2016-07-14 04:53:39.750 196 12587.05 141.93 54505.65 88888.00 2016-07-14 04:53:39.875 196 12587.05 141.95 54505.65 88888.00 2016-07-14 04:53:40.000 196 12587.00 141.93 54505.62 88888.00 2016-07-14 04:53:40.125 196 12586.95 141.95 54505.65 88888.00 2016-07-14 04:53:40.250 196 12586.92 141.93 54505.65 88888.00 2016-07-14 04:53:40.375 196 12586.98 141.90 54505.62 88888.00 2016-07-14 04:53:40.500 196 12586.92 141.85 54505.60 88888.00 2016-07-14 04:53:40.625 196 12586.95 141.93 54505.60 88888.00 2016-07-14 04:53:40.750 196 12586.95 141.95 54505.62 88888.00 2016-07-14 04:53:40.875 196 12586.92 141.93 54505.62 88888.00 2016-07-14 04:53:41.000 196 12586.98 141.90 54505.60 88888.00 2016-07-14 04:53:41.125 196 12587.02 141.93 54505.57 88888.00 2016-07-14 04:53:41.250 196 12587.00 141.93 54505.57 88888.00 2016-07-14 04:53:41.375 196 12587.05 141.97 54505.60 88888.00 2016-07-14 04:53:41.500 196 12587.08 141.95 54505.60 88888.00 2016-07-14 04:53:41.625 196 12586.95 141.95 54505.60 88888.00 2016-07-14 04:53:41.750 196 12586.92 141.95 54505.62 88888.00 2016-07-14 04:53:41.875 196 12586.98 141.95 54505.62 88888.00 2016-07-14 04:53:42.000 196 12587.02 141.97 54505.62 88888.00 2016-07-14 04:53:42.125 196 12587.00 141.97 54505.62 88888.00 2016-07-14 04:53:42.250 196 12586.95 141.95 54505.62 88888.00 2016-07-14 04:53:42.375 196 12586.98 142.00 54505.65 88888.00 2016-07-14 04:53:42.500 196 12587.02 141.97 54505.62 88888.00 2016-07-14 04:53:42.625 196 12586.98 141.95 54505.65 88888.00 2016-07-14 04:53:42.750 196 12586.92 141.95 54505.65 88888.00 2016-07-14 04:53:42.875 196 12586.95 141.95 54505.65 88888.00 2016-07-14 04:53:43.000 196 12586.88 141.97 54505.68 88888.00 2016-07-14 04:53:43.125 196 12586.98 142.00 54505.70 88888.00 2016-07-14 04:53:43.250 196 12587.02 141.95 54505.68 88888.00 2016-07-14 04:53:43.375 196 12587.12 141.95 54505.68 88888.00 2016-07-14 04:53:43.500 196 12587.05 142.00 54505.70 88888.00 2016-07-14 04:53:43.625 196 12587.02 142.00 54505.70 88888.00 2016-07-14 04:53:43.750 196 12586.95 142.00 54505.70 88888.00 2016-07-14 04:53:43.875 196 12586.95 141.97 54505.70 88888.00 2016-07-14 04:53:44.000 196 12587.00 141.97 54505.70 88888.00 2016-07-14 04:53:44.125 196 12587.02 142.00 54505.72 88888.00 2016-07-14 04:53:44.250 196 12587.00 142.00 54505.72 88888.00 2016-07-14 04:53:44.375 196 12587.02 142.00 54505.70 88888.00 2016-07-14 04:53:44.500 196 12587.02 142.00 54505.70 88888.00 2016-07-14 04:53:44.625 196 12587.00 142.03 54505.70 88888.00 2016-07-14 04:53:44.750 196 12587.02 142.03 54505.72 88888.00 2016-07-14 04:53:44.875 196 12586.98 142.00 54505.72 88888.00 2016-07-14 04:53:45.000 196 12587.02 141.97 54505.72 88888.00 2016-07-14 04:53:45.125 196 12587.05 142.00 54505.75 88888.00 2016-07-14 04:53:45.250 196 12587.05 142.00 54505.72 88888.00 2016-07-14 04:53:45.375 196 12587.17 142.03 54505.75 88888.00 2016-07-14 04:53:45.500 196 12587.17 142.03 54505.75 88888.00 2016-07-14 04:53:45.625 196 12587.08 142.03 54505.72 88888.00 2016-07-14 04:53:45.750 196 12587.05 142.03 54505.75 88888.00 2016-07-14 04:53:45.875 196 12587.05 142.00 54505.75 88888.00 2016-07-14 04:53:46.000 196 12587.05 142.03 54505.75 88888.00 2016-07-14 04:53:46.125 196 12587.00 142.03 54505.72 88888.00 2016-07-14 04:53:46.250 196 12586.92 141.97 54505.72 88888.00 2016-07-14 04:53:46.375 196 12586.95 142.03 54505.70 88888.00 2016-07-14 04:53:46.500 196 12587.00 142.03 54505.72 88888.00 2016-07-14 04:53:46.625 196 12587.02 142.03 54505.72 88888.00 2016-07-14 04:53:46.750 196 12587.02 142.03 54505.72 88888.00 2016-07-14 04:53:46.875 196 12587.08 142.03 54505.72 88888.00 2016-07-14 04:53:47.000 196 12587.12 142.05 54505.70 88888.00 2016-07-14 04:53:47.125 196 12587.15 142.05 54505.72 88888.00 2016-07-14 04:53:47.250 196 12587.02 142.00 54505.72 88888.00 2016-07-14 04:53:47.375 196 12587.00 142.03 54505.72 88888.00 2016-07-14 04:53:47.500 196 12586.98 142.03 54505.72 88888.00 2016-07-14 04:53:47.625 196 12587.02 142.05 54505.70 88888.00 2016-07-14 04:53:47.750 196 12587.05 142.07 54505.72 88888.00 2016-07-14 04:53:47.875 196 12587.00 142.10 54505.78 88888.00 2016-07-14 04:53:48.000 196 12586.92 142.07 54505.78 88888.00 2016-07-14 04:53:48.125 196 12586.90 142.05 54505.72 88888.00 2016-07-14 04:53:48.250 196 12586.90 142.05 54505.75 88888.00 2016-07-14 04:53:48.375 196 12586.95 142.07 54505.78 88888.00 2016-07-14 04:53:48.500 196 12587.02 142.10 54505.78 88888.00 2016-07-14 04:53:48.625 196 12587.05 142.10 54505.80 88888.00 2016-07-14 04:53:48.750 196 12586.98 142.05 54505.80 88888.00 2016-07-14 04:53:48.875 196 12586.88 142.05 54505.80 88888.00 2016-07-14 04:53:49.000 196 12586.88 142.05 54505.78 88888.00 2016-07-14 04:53:49.125 196 12586.95 142.10 54505.78 88888.00 2016-07-14 04:53:49.250 196 12586.95 142.07 54505.75 88888.00 2016-07-14 04:53:49.375 196 12586.98 142.10 54505.78 88888.00 2016-07-14 04:53:49.500 196 12587.00 142.10 54505.78 88888.00 2016-07-14 04:53:49.625 196 12587.05 142.10 54505.80 88888.00 2016-07-14 04:53:49.750 196 12587.02 142.07 54505.80 88888.00 2016-07-14 04:53:49.875 196 12587.00 142.10 54505.80 88888.00 2016-07-14 04:53:50.000 196 12586.98 142.12 54505.80 88888.00 2016-07-14 04:53:50.125 196 12586.98 142.12 54505.82 88888.00 2016-07-14 04:53:50.250 196 12586.98 142.12 54505.80 88888.00 2016-07-14 04:53:50.375 196 12586.92 142.10 54505.80 88888.00 2016-07-14 04:53:50.500 196 12586.90 142.12 54505.80 88888.00 2016-07-14 04:53:50.625 196 12586.90 142.12 54505.82 88888.00 2016-07-14 04:53:50.750 196 12586.83 142.15 54505.85 88888.00 2016-07-14 04:53:50.875 196 12586.85 142.10 54505.85 88888.00 2016-07-14 04:53:51.000 196 12586.95 142.10 54505.85 88888.00 2016-07-14 04:53:51.125 196 12586.98 142.07 54505.88 88888.00 2016-07-14 04:53:51.250 196 12586.92 142.10 54505.88 88888.00 2016-07-14 04:53:51.375 196 12586.92 142.12 54505.88 88888.00 2016-07-14 04:53:51.500 196 12586.85 142.12 54505.85 88888.00 2016-07-14 04:53:51.625 196 12586.90 142.12 54505.88 88888.00 2016-07-14 04:53:51.750 196 12586.95 142.12 54505.90 88888.00 2016-07-14 04:53:51.875 196 12586.90 142.15 54505.88 88888.00 2016-07-14 04:53:52.000 196 12586.90 142.12 54505.88 88888.00 2016-07-14 04:53:52.125 196 12586.92 142.15 54505.85 88888.00 2016-07-14 04:53:52.250 196 12586.88 142.12 54505.85 88888.00 2016-07-14 04:53:52.375 196 12586.85 142.18 54505.88 88888.00 2016-07-14 04:53:52.500 196 12586.85 142.15 54505.88 88888.00 2016-07-14 04:53:52.625 196 12586.85 142.12 54505.85 88888.00 2016-07-14 04:53:52.750 196 12586.92 142.12 54505.85 88888.00 2016-07-14 04:53:52.875 196 12586.95 142.15 54505.85 88888.00 2016-07-14 04:53:53.000 196 12586.90 142.12 54505.85 88888.00 2016-07-14 04:53:53.125 196 12586.88 142.12 54505.88 88888.00 2016-07-14 04:53:53.250 196 12586.83 142.12 54505.88 88888.00 2016-07-14 04:53:53.375 196 12586.85 142.15 54505.85 88888.00 2016-07-14 04:53:53.500 196 12586.85 142.15 54505.85 88888.00 2016-07-14 04:53:53.625 196 12586.85 142.10 54505.82 88888.00 2016-07-14 04:53:53.750 196 12586.85 142.10 54505.82 88888.00 2016-07-14 04:53:53.875 196 12586.83 142.12 54505.85 88888.00 2016-07-14 04:53:54.000 196 12586.85 142.12 54505.85 88888.00 2016-07-14 04:53:54.125 196 12586.92 142.12 54505.85 88888.00 2016-07-14 04:53:54.250 196 12586.88 142.15 54505.85 88888.00 2016-07-14 04:53:54.375 196 12586.90 142.18 54505.85 88888.00 2016-07-14 04:53:54.500 196 12586.92 142.12 54505.88 88888.00 2016-07-14 04:53:54.625 196 12586.90 142.15 54505.88 88888.00 2016-07-14 04:53:54.750 196 12586.88 142.15 54505.88 88888.00 2016-07-14 04:53:54.875 196 12586.88 142.20 54505.88 88888.00 2016-07-14 04:53:55.000 196 12586.85 142.20 54505.88 88888.00 2016-07-14 04:53:55.125 196 12586.83 142.20 54505.90 88888.00 2016-07-14 04:53:55.250 196 12586.83 142.18 54505.93 88888.00 2016-07-14 04:53:55.375 196 12586.88 142.18 54505.90 88888.00 2016-07-14 04:53:55.500 196 12586.90 142.18 54505.88 88888.00 2016-07-14 04:53:55.625 196 12586.95 142.15 54505.90 88888.00 2016-07-14 04:53:55.750 196 12586.92 142.18 54505.88 88888.00 2016-07-14 04:53:55.875 196 12586.92 142.18 54505.88 88888.00 2016-07-14 04:53:56.000 196 12586.88 142.15 54505.88 88888.00 2016-07-14 04:53:56.125 196 12586.85 142.20 54505.90 88888.00 2016-07-14 04:53:56.250 196 12586.85 142.20 54505.93 88888.00 2016-07-14 04:53:56.375 196 12586.90 142.18 54505.90 88888.00 2016-07-14 04:53:56.500 196 12586.92 142.20 54505.93 88888.00 2016-07-14 04:53:56.625 196 12586.95 142.20 54505.93 88888.00 2016-07-14 04:53:56.750 196 12586.95 142.20 54505.90 88888.00 2016-07-14 04:53:56.875 196 12586.85 142.20 54505.90 88888.00 2016-07-14 04:53:57.000 196 12586.83 142.22 54505.90 88888.00 2016-07-14 04:53:57.125 196 12586.85 142.22 54505.90 88888.00 2016-07-14 04:53:57.250 196 12586.83 142.20 54505.95 88888.00 2016-07-14 04:53:57.375 196 12586.85 142.22 54505.93 88888.00 2016-07-14 04:53:57.500 196 12586.88 142.22 54505.93 88888.00 2016-07-14 04:53:57.625 196 12586.90 142.20 54505.93 88888.00 2016-07-14 04:53:57.750 196 12586.83 142.20 54505.93 88888.00 2016-07-14 04:53:57.875 196 12586.80 142.20 54505.90 88888.00 2016-07-14 04:53:58.000 196 12586.77 142.18 54505.93 88888.00 2016-07-14 04:53:58.125 196 12586.88 142.20 54505.95 88888.00 2016-07-14 04:53:58.250 196 12586.80 142.20 54505.93 88888.00 2016-07-14 04:53:58.375 196 12586.73 142.22 54505.93 88888.00 2016-07-14 04:53:58.500 196 12586.73 142.20 54505.90 88888.00 2016-07-14 04:53:58.625 196 12586.77 142.20 54505.90 88888.00 2016-07-14 04:53:58.750 196 12586.77 142.22 54505.90 88888.00 2016-07-14 04:53:58.875 196 12586.73 142.20 54505.90 88888.00 2016-07-14 04:53:59.000 196 12586.75 142.15 54505.90 88888.00 2016-07-14 04:53:59.125 196 12586.77 142.20 54505.90 88888.00 2016-07-14 04:53:59.250 196 12586.75 142.20 54505.93 88888.00 2016-07-14 04:53:59.375 196 12586.75 142.22 54505.93 88888.00 2016-07-14 04:53:59.500 196 12586.77 142.22 54505.95 88888.00 2016-07-14 04:53:59.625 196 12586.80 142.22 54505.95 88888.00 2016-07-14 04:53:59.750 196 12586.83 142.25 54505.93 88888.00 2016-07-14 04:53:59.875 196 12586.83 142.25 54505.93 88888.00 2016-07-14 04:54:00.000 196 12586.88 142.22 54505.93 88888.00 2016-07-14 04:54:00.125 196 12586.85 142.22 54505.95 88888.00 2016-07-14 04:54:00.250 196 12586.83 142.22 54505.95 88888.00 2016-07-14 04:54:00.375 196 12586.88 142.22 54505.97 88888.00 2016-07-14 04:54:00.500 196 12586.88 142.22 54505.97 88888.00 2016-07-14 04:54:00.625 196 12586.85 142.22 54505.97 88888.00 2016-07-14 04:54:00.750 196 12586.83 142.22 54505.97 88888.00 2016-07-14 04:54:00.875 196 12586.85 142.25 54505.97 88888.00 2016-07-14 04:54:01.000 196 12586.90 142.22 54505.97 88888.00 2016-07-14 04:54:01.125 196 12586.90 142.28 54506.00 88888.00 2016-07-14 04:54:01.250 196 12586.88 142.30 54506.00 88888.00 2016-07-14 04:54:01.375 196 12586.90 142.30 54506.00 88888.00 2016-07-14 04:54:01.500 196 12586.92 142.30 54506.00 88888.00 2016-07-14 04:54:01.625 196 12586.95 142.32 54506.00 88888.00 2016-07-14 04:54:01.750 196 12586.92 142.30 54506.00 88888.00 2016-07-14 04:54:01.875 196 12586.92 142.30 54505.97 88888.00 2016-07-14 04:54:02.000 196 12586.95 142.28 54505.97 88888.00 2016-07-14 04:54:02.125 196 12586.98 142.32 54505.97 88888.00 2016-07-14 04:54:02.250 196 12586.90 142.32 54506.00 88888.00 2016-07-14 04:54:02.375 196 12586.92 142.32 54506.00 88888.00 2016-07-14 04:54:02.500 196 12586.92 142.28 54505.97 88888.00 2016-07-14 04:54:02.625 196 12586.95 142.32 54505.97 88888.00 2016-07-14 04:54:02.750 196 12586.95 142.38 54506.00 88888.00 2016-07-14 04:54:02.875 196 12586.95 142.35 54505.97 88888.00 2016-07-14 04:54:03.000 196 12586.98 142.28 54505.97 88888.00 2016-07-14 04:54:03.125 196 12587.00 142.25 54505.97 88888.00 2016-07-14 04:54:03.250 196 12586.95 142.28 54505.97 88888.00 2016-07-14 04:54:03.375 196 12587.00 142.35 54505.97 88888.00 2016-07-14 04:54:03.500 196 12587.00 142.32 54505.95 88888.00 2016-07-14 04:54:03.625 196 12587.00 142.32 54505.95 88888.00 2016-07-14 04:54:03.750 196 12587.00 142.30 54505.97 88888.00 2016-07-14 04:54:03.875 196 12586.98 142.30 54505.97 88888.00 2016-07-14 04:54:04.000 196 12586.98 142.30 54505.95 88888.00 2016-07-14 04:54:04.125 196 12587.00 142.32 54505.95 88888.00 2016-07-14 04:54:04.250 196 12586.92 142.32 54505.95 88888.00 2016-07-14 04:54:04.375 196 12586.92 142.32 54505.95 88888.00 2016-07-14 04:54:04.500 196 12586.90 142.32 54505.95 88888.00 2016-07-14 04:54:04.625 196 12586.92 142.38 54505.97 88888.00 2016-07-14 04:54:04.750 196 12586.98 142.38 54505.95 88888.00 2016-07-14 04:54:04.875 196 12586.98 142.38 54505.95 88888.00 2016-07-14 04:54:05.000 196 12586.98 142.38 54505.95 88888.00 2016-07-14 04:54:05.125 196 12586.98 142.38 54505.95 88888.00 2016-07-14 04:54:05.250 196 12586.95 142.35 54505.97 88888.00 2016-07-14 04:54:05.375 196 12587.02 142.35 54505.95 88888.00 2016-07-14 04:54:05.500 196 12586.95 142.32 54505.95 88888.00 2016-07-14 04:54:05.625 196 12586.92 142.35 54505.95 88888.00 2016-07-14 04:54:05.750 196 12586.98 142.38 54505.95 88888.00 2016-07-14 04:54:05.875 196 12587.02 142.38 54505.95 88888.00 2016-07-14 04:54:06.000 196 12586.98 142.38 54505.95 88888.00 2016-07-14 04:54:06.125 196 12586.95 142.38 54505.95 88888.00 2016-07-14 04:54:06.250 196 12586.95 142.35 54505.95 88888.00 2016-07-14 04:54:06.375 196 12586.98 142.38 54505.97 88888.00 2016-07-14 04:54:06.500 196 12587.00 142.43 54506.03 88888.00 2016-07-14 04:54:06.625 196 12587.02 142.43 54506.00 88888.00 2016-07-14 04:54:06.750 196 12587.08 142.40 54506.00 88888.00 2016-07-14 04:54:06.875 196 12587.05 142.40 54506.00 88888.00 2016-07-14 04:54:07.000 196 12586.98 142.40 54506.00 88888.00 2016-07-14 04:54:07.125 196 12586.98 142.38 54505.97 88888.00 2016-07-14 04:54:07.250 196 12586.98 142.38 54506.00 88888.00 2016-07-14 04:54:07.375 196 12587.00 142.38 54506.00 88888.00 2016-07-14 04:54:07.500 196 12587.02 142.38 54506.00 88888.00 2016-07-14 04:54:07.625 196 12587.10 142.40 54506.00 88888.00 2016-07-14 04:54:07.750 196 12587.15 142.40 54506.00 88888.00 2016-07-14 04:54:07.875 196 12587.10 142.40 54506.00 88888.00 2016-07-14 04:54:08.000 196 12587.08 142.40 54506.00 88888.00 2016-07-14 04:54:08.125 196 12587.08 142.40 54506.00 88888.00 2016-07-14 04:54:08.250 196 12587.08 142.43 54506.00 88888.00 2016-07-14 04:54:08.375 196 12587.12 142.43 54506.03 88888.00 2016-07-14 04:54:08.500 196 12587.15 142.47 54506.03 88888.00 2016-07-14 04:54:08.625 196 12587.17 142.45 54506.03 88888.00 2016-07-14 04:54:08.750 196 12587.20 142.45 54506.03 88888.00 2016-07-14 04:54:08.875 196 12587.15 142.45 54506.05 88888.00 2016-07-14 04:54:09.000 196 12587.15 142.47 54506.00 88888.00 2016-07-14 04:54:09.125 196 12587.20 142.47 54506.00 88888.00 2016-07-14 04:54:09.250 196 12587.17 142.45 54505.97 88888.00 2016-07-14 04:54:09.375 196 12587.17 142.45 54505.95 88888.00 2016-07-14 04:54:09.500 196 12587.17 142.47 54506.00 88888.00 2016-07-14 04:54:09.625 196 12587.17 142.47 54506.00 88888.00 2016-07-14 04:54:09.750 196 12587.17 142.53 54506.00 88888.00 2016-07-14 04:54:09.875 196 12587.15 142.53 54505.97 88888.00 2016-07-14 04:54:10.000 196 12587.12 142.47 54505.97 88888.00 2016-07-14 04:54:10.125 196 12587.15 142.47 54505.97 88888.00 2016-07-14 04:54:10.250 196 12587.17 142.47 54505.97 88888.00 2016-07-14 04:54:10.375 196 12587.20 142.47 54505.97 88888.00 2016-07-14 04:54:10.500 196 12587.15 142.47 54505.97 88888.00 2016-07-14 04:54:10.625 196 12587.12 142.50 54505.97 88888.00 2016-07-14 04:54:10.750 196 12587.15 142.50 54505.97 88888.00 2016-07-14 04:54:10.875 196 12587.17 142.53 54505.97 88888.00 2016-07-14 04:54:11.000 196 12587.20 142.53 54505.97 88888.00 2016-07-14 04:54:11.125 196 12587.23 142.53 54505.97 88888.00 2016-07-14 04:54:11.250 196 12587.25 142.55 54506.00 88888.00 2016-07-14 04:54:11.375 196 12587.35 142.55 54505.97 88888.00 2016-07-14 04:54:11.500 196 12587.33 142.53 54505.97 88888.00 2016-07-14 04:54:11.625 196 12587.27 142.50 54505.95 88888.00 2016-07-14 04:54:11.750 196 12587.23 142.50 54505.97 88888.00 2016-07-14 04:54:11.875 196 12587.27 142.55 54506.00 88888.00 2016-07-14 04:54:12.000 196 12587.30 142.55 54505.97 88888.00 2016-07-14 04:54:12.125 196 12587.27 142.50 54505.97 88888.00 2016-07-14 04:54:12.250 196 12587.25 142.53 54506.03 88888.00 2016-07-14 04:54:12.375 196 12587.25 142.55 54506.03 88888.00 2016-07-14 04:54:12.500 196 12587.23 142.57 54506.00 88888.00 2016-07-14 04:54:12.625 196 12587.20 142.60 54506.03 88888.00 2016-07-14 04:54:12.750 196 12587.20 142.60 54506.03 88888.00 2016-07-14 04:54:12.875 196 12587.23 142.60 54506.03 88888.00 2016-07-14 04:54:13.000 196 12587.25 142.55 54506.03 88888.00 2016-07-14 04:54:13.125 196 12587.20 142.57 54506.03 88888.00 2016-07-14 04:54:13.250 196 12587.20 142.57 54506.00 88888.00 2016-07-14 04:54:13.375 196 12587.25 142.60 54506.03 88888.00 2016-07-14 04:54:13.500 196 12587.25 142.65 54506.03 88888.00 2016-07-14 04:54:13.625 196 12587.23 142.62 54506.05 88888.00 2016-07-14 04:54:13.750 196 12587.25 142.60 54506.03 88888.00 2016-07-14 04:54:13.875 196 12587.27 142.60 54506.03 88888.00 2016-07-14 04:54:14.000 196 12587.27 142.57 54506.03 88888.00 2016-07-14 04:54:14.125 196 12587.33 142.57 54506.03 88888.00 2016-07-14 04:54:14.250 196 12587.30 142.57 54506.07 88888.00 2016-07-14 04:54:14.375 196 12587.30 142.57 54506.05 88888.00 2016-07-14 04:54:14.500 196 12587.35 142.55 54506.03 88888.00 2016-07-14 04:54:14.625 196 12587.35 142.60 54506.05 88888.00 2016-07-14 04:54:14.750 196 12587.27 142.60 54506.05 88888.00 2016-07-14 04:54:14.875 196 12587.23 142.57 54506.05 88888.00 2016-07-14 04:54:15.000 196 12587.27 142.60 54506.05 88888.00 2016-07-14 04:54:15.125 196 12587.25 142.57 54506.05 88888.00 2016-07-14 04:54:15.250 196 12587.23 142.60 54506.05 88888.00 2016-07-14 04:54:15.375 196 12587.30 142.62 54506.05 88888.00 2016-07-14 04:54:15.500 196 12587.33 142.62 54506.03 88888.00 2016-07-14 04:54:15.625 196 12587.35 142.62 54506.03 88888.00 2016-07-14 04:54:15.750 196 12587.33 142.60 54506.03 88888.00 2016-07-14 04:54:15.875 196 12587.33 142.62 54506.03 88888.00 2016-07-14 04:54:16.000 196 12587.35 142.62 54506.03 88888.00 2016-07-14 04:54:16.125 196 12587.38 142.62 54506.05 88888.00 2016-07-14 04:54:16.250 196 12587.35 142.62 54506.03 88888.00 2016-07-14 04:54:16.375 196 12587.38 142.65 54506.03 88888.00 2016-07-14 04:54:16.500 196 12587.38 142.62 54506.03 88888.00 2016-07-14 04:54:16.625 196 12587.38 142.62 54506.00 88888.00 2016-07-14 04:54:16.750 196 12587.38 142.60 54505.97 88888.00 2016-07-14 04:54:16.875 196 12587.40 142.60 54506.00 88888.00 2016-07-14 04:54:17.000 196 12587.38 142.62 54505.97 88888.00 2016-07-14 04:54:17.125 196 12587.38 142.65 54506.00 88888.00 2016-07-14 04:54:17.250 196 12587.40 142.62 54506.03 88888.00 2016-07-14 04:54:17.375 196 12587.42 142.62 54506.00 88888.00 2016-07-14 04:54:17.500 196 12587.42 142.60 54506.00 88888.00 2016-07-14 04:54:17.625 196 12587.50 142.60 54506.03 88888.00 2016-07-14 04:54:17.750 196 12587.55 142.65 54506.03 88888.00 2016-07-14 04:54:17.875 196 12587.55 142.65 54506.03 88888.00 2016-07-14 04:54:18.000 196 12587.50 142.60 54506.03 88888.00 2016-07-14 04:54:18.125 196 12587.48 142.60 54506.03 88888.00 2016-07-14 04:54:18.250 196 12587.45 142.60 54506.05 88888.00 2016-07-14 04:54:18.375 196 12587.45 142.60 54506.07 88888.00 2016-07-14 04:54:18.500 196 12587.42 142.57 54506.05 88888.00 2016-07-14 04:54:18.625 196 12587.48 142.60 54506.03 88888.00 2016-07-14 04:54:18.750 196 12587.45 142.57 54506.03 88888.00 2016-07-14 04:54:18.875 196 12587.38 142.60 54506.05 88888.00 2016-07-14 04:54:19.000 196 12587.35 142.65 54506.05 88888.00 2016-07-14 04:54:19.125 196 12587.35 142.62 54506.07 88888.00 2016-07-14 04:54:19.250 196 12587.40 142.60 54506.05 88888.00 2016-07-14 04:54:19.375 196 12587.48 142.60 54506.03 88888.00 2016-07-14 04:54:19.500 196 12587.48 142.62 54506.05 88888.00 2016-07-14 04:54:19.625 196 12587.50 142.65 54506.07 88888.00 2016-07-14 04:54:19.750 196 12587.50 142.62 54506.10 88888.00 2016-07-14 04:54:19.875 196 12587.45 142.57 54506.07 88888.00 2016-07-14 04:54:20.000 196 12587.45 142.55 54506.03 88888.00 2016-07-14 04:54:20.125 196 12587.50 142.60 54506.05 88888.00 2016-07-14 04:54:20.250 196 12587.50 142.60 54506.07 88888.00 2016-07-14 04:54:20.375 196 12587.52 142.62 54506.07 88888.00 2016-07-14 04:54:20.500 196 12587.50 142.60 54506.05 88888.00 2016-07-14 04:54:20.625 196 12587.50 142.62 54506.05 88888.00 2016-07-14 04:54:20.750 196 12587.48 142.60 54506.05 88888.00 2016-07-14 04:54:20.875 196 12587.42 142.60 54506.05 88888.00 2016-07-14 04:54:21.000 196 12587.50 142.60 54506.07 88888.00 2016-07-14 04:54:21.125 196 12587.50 142.62 54506.10 88888.00 2016-07-14 04:54:21.250 196 12587.42 142.57 54506.10 88888.00 2016-07-14 04:54:21.375 196 12587.50 142.57 54506.10 88888.00 2016-07-14 04:54:21.500 196 12587.50 142.60 54506.12 88888.00 2016-07-14 04:54:21.625 196 12587.50 142.60 54506.10 88888.00 2016-07-14 04:54:21.750 196 12587.52 142.57 54506.07 88888.00 2016-07-14 04:54:21.875 196 12587.58 142.53 54506.07 88888.00 2016-07-14 04:54:22.000 196 12587.55 142.55 54506.07 88888.00 2016-07-14 04:54:22.125 196 12587.50 142.55 54506.07 88888.00 2016-07-14 04:54:22.250 196 12587.50 142.53 54506.07 88888.00 2016-07-14 04:54:22.375 196 12587.55 142.53 54506.10 88888.00 2016-07-14 04:54:22.500 196 12587.55 142.53 54506.10 88888.00 2016-07-14 04:54:22.625 196 12587.52 142.53 54506.07 88888.00 2016-07-14 04:54:22.750 196 12587.58 142.47 54506.10 88888.00 2016-07-14 04:54:22.875 196 12587.58 142.53 54506.10 88888.00 2016-07-14 04:54:23.000 196 12587.52 142.55 54506.10 88888.00 2016-07-14 04:54:23.125 196 12587.55 142.55 54506.10 88888.00 2016-07-14 04:54:23.250 196 12587.55 142.53 54506.07 88888.00 2016-07-14 04:54:23.375 196 12587.55 142.50 54506.07 88888.00 2016-07-14 04:54:23.500 196 12587.50 142.50 54506.10 88888.00 2016-07-14 04:54:23.625 196 12587.52 142.53 54506.10 88888.00 2016-07-14 04:54:23.750 196 12587.52 142.55 54506.10 88888.00 2016-07-14 04:54:23.875 196 12587.52 142.55 54506.10 88888.00 2016-07-14 04:54:24.000 196 12587.52 142.55 54506.10 88888.00 2016-07-14 04:54:24.125 196 12587.52 142.53 54506.10 88888.00 2016-07-14 04:54:24.250 196 12587.52 142.50 54506.10 88888.00 2016-07-14 04:54:24.375 196 12587.55 142.53 54506.10 88888.00 2016-07-14 04:54:24.500 196 12587.58 142.53 54506.10 88888.00 2016-07-14 04:54:24.625 196 12587.52 142.50 54506.12 88888.00 2016-07-14 04:54:24.750 196 12587.50 142.50 54506.15 88888.00 2016-07-14 04:54:24.875 196 12587.58 142.50 54506.15 88888.00 2016-07-14 04:54:25.000 196 12587.60 142.47 54506.15 88888.00 2016-07-14 04:54:25.125 196 12587.60 142.47 54506.18 88888.00 2016-07-14 04:54:25.250 196 12587.60 142.45 54506.18 88888.00 2016-07-14 04:54:25.375 196 12587.65 142.50 54506.20 88888.00 2016-07-14 04:54:25.500 196 12587.62 142.50 54506.18 88888.00 2016-07-14 04:54:25.625 196 12587.60 142.50 54506.20 88888.00 2016-07-14 04:54:25.750 196 12587.58 142.50 54506.18 88888.00 2016-07-14 04:54:25.875 196 12587.60 142.47 54506.15 88888.00 2016-07-14 04:54:26.000 196 12587.67 142.47 54506.12 88888.00 2016-07-14 04:54:26.125 196 12587.73 142.47 54506.15 88888.00 2016-07-14 04:54:26.250 196 12587.65 142.45 54506.15 88888.00 2016-07-14 04:54:26.375 196 12587.67 142.45 54506.15 88888.00 2016-07-14 04:54:26.500 196 12587.62 142.45 54506.18 88888.00 2016-07-14 04:54:26.625 196 12587.62 142.45 54506.20 88888.00 2016-07-14 04:54:26.750 196 12587.67 142.45 54506.20 88888.00 2016-07-14 04:54:26.875 196 12587.67 142.45 54506.18 88888.00 2016-07-14 04:54:27.000 196 12587.65 142.45 54506.20 88888.00 2016-07-14 04:54:27.125 196 12587.67 142.43 54506.22 88888.00 2016-07-14 04:54:27.250 196 12587.70 142.40 54506.20 88888.00 2016-07-14 04:54:27.375 196 12587.70 142.43 54506.20 88888.00 2016-07-14 04:54:27.500 196 12587.70 142.45 54506.20 88888.00 2016-07-14 04:54:27.625 196 12587.73 142.43 54506.20 88888.00 2016-07-14 04:54:27.750 196 12587.70 142.43 54506.20 88888.00 2016-07-14 04:54:27.875 196 12587.67 142.43 54506.20 88888.00 2016-07-14 04:54:28.000 196 12587.65 142.43 54506.20 88888.00 2016-07-14 04:54:28.125 196 12587.70 142.43 54506.20 88888.00 2016-07-14 04:54:28.250 196 12587.62 142.38 54506.20 88888.00 2016-07-14 04:54:28.375 196 12587.67 142.38 54506.20 88888.00 2016-07-14 04:54:28.500 196 12587.67 142.38 54506.18 88888.00 2016-07-14 04:54:28.625 196 12587.65 142.38 54506.18 88888.00 2016-07-14 04:54:28.750 196 12587.65 142.40 54506.18 88888.00 2016-07-14 04:54:28.875 196 12587.65 142.38 54506.22 88888.00 2016-07-14 04:54:29.000 196 12587.67 142.35 54506.20 88888.00 2016-07-14 04:54:29.125 196 12587.75 142.35 54506.22 88888.00 2016-07-14 04:54:29.250 196 12587.75 142.32 54506.20 88888.00 2016-07-14 04:54:29.375 196 12587.77 142.30 54506.18 88888.00 2016-07-14 04:54:29.500 196 12587.70 142.32 54506.20 88888.00 2016-07-14 04:54:29.625 196 12587.75 142.35 54506.20 88888.00 2016-07-14 04:54:29.750 196 12587.73 142.35 54506.20 88888.00 2016-07-14 04:54:29.875 196 12587.75 142.32 54506.20 88888.00 2016-07-14 04:54:30.000 196 12587.77 142.32 54506.20 88888.00 2016-07-14 04:54:30.125 196 12587.62 142.30 54506.22 88888.00 2016-07-14 04:54:30.250 196 12587.52 142.28 54506.25 88888.00 2016-07-14 04:54:30.375 196 12587.60 142.32 54506.25 88888.00 2016-07-14 04:54:30.500 196 12587.62 142.30 54506.22 88888.00 2016-07-14 04:54:30.625 196 12587.62 142.28 54506.25 88888.00 2016-07-14 04:54:30.750 196 12587.67 142.30 54506.25 88888.00 2016-07-14 04:54:30.875 196 12587.67 142.38 54506.25 88888.00 2016-07-14 04:54:31.000 196 12587.67 142.35 54506.22 88888.00 2016-07-14 04:54:31.125 196 12587.65 142.32 54506.22 88888.00 2016-07-14 04:54:31.250 196 12587.62 142.28 54506.22 88888.00 2016-07-14 04:54:31.375 196 12587.65 142.30 54506.25 88888.00 2016-07-14 04:54:31.500 196 12587.70 142.30 54506.28 88888.00 2016-07-14 04:54:31.625 196 12587.62 142.30 54506.28 88888.00 2016-07-14 04:54:31.750 196 12587.67 142.30 54506.25 88888.00 2016-07-14 04:54:31.875 196 12587.73 142.32 54506.25 88888.00 2016-07-14 04:54:32.000 196 12587.75 142.28 54506.25 88888.00 2016-07-14 04:54:32.125 196 12587.73 142.28 54506.28 88888.00 2016-07-14 04:54:32.250 196 12587.70 142.25 54506.25 88888.00 2016-07-14 04:54:32.375 196 12587.67 142.28 54506.28 88888.00 2016-07-14 04:54:32.500 196 12587.67 142.25 54506.28 88888.00 2016-07-14 04:54:32.625 196 12587.67 142.25 54506.28 88888.00 2016-07-14 04:54:32.750 196 12587.73 142.25 54506.28 88888.00 2016-07-14 04:54:32.875 196 12587.75 142.25 54506.30 88888.00 2016-07-14 04:54:33.000 196 12587.75 142.28 54506.30 88888.00 2016-07-14 04:54:33.125 196 12587.70 142.28 54506.30 88888.00 2016-07-14 04:54:33.250 196 12587.67 142.22 54506.30 88888.00 2016-07-14 04:54:33.375 196 12587.62 142.22 54506.30 88888.00 2016-07-14 04:54:33.500 196 12587.55 142.22 54506.28 88888.00 2016-07-14 04:54:33.625 196 12587.55 142.22 54506.28 88888.00 2016-07-14 04:54:33.750 196 12587.62 142.20 54506.28 88888.00 2016-07-14 04:54:33.875 196 12587.67 142.22 54506.30 88888.00 2016-07-14 04:54:34.000 196 12587.67 142.25 54506.30 88888.00 2016-07-14 04:54:34.125 196 12587.62 142.25 54506.30 88888.00 2016-07-14 04:54:34.250 196 12587.62 142.18 54506.30 88888.00 2016-07-14 04:54:34.375 196 12587.60 142.18 54506.28 88888.00 2016-07-14 04:54:34.500 196 12587.60 142.15 54506.22 88888.00 2016-07-14 04:54:34.625 196 12587.60 142.15 54506.22 88888.00 2016-07-14 04:54:34.750 196 12587.62 142.18 54506.25 88888.00 2016-07-14 04:54:34.875 196 12587.65 142.22 54506.25 88888.00 2016-07-14 04:54:35.000 196 12587.62 142.20 54506.28 88888.00 2016-07-14 04:54:35.125 196 12587.62 142.18 54506.28 88888.00 2016-07-14 04:54:35.250 196 12587.62 142.18 54506.28 88888.00 2016-07-14 04:54:35.375 196 12587.62 142.18 54506.25 88888.00 2016-07-14 04:54:35.500 196 12587.65 142.18 54506.25 88888.00 2016-07-14 04:54:35.625 196 12587.70 142.18 54506.28 88888.00 2016-07-14 04:54:35.750 196 12587.70 142.12 54506.28 88888.00 2016-07-14 04:54:35.875 196 12587.75 142.15 54506.28 88888.00 2016-07-14 04:54:36.000 196 12587.80 142.15 54506.28 88888.00 2016-07-14 04:54:36.125 196 12587.75 142.15 54506.28 88888.00 2016-07-14 04:54:36.250 196 12587.67 142.15 54506.32 88888.00 2016-07-14 04:54:36.375 196 12587.67 142.15 54506.30 88888.00 2016-07-14 04:54:36.500 196 12587.67 142.18 54506.30 88888.00 2016-07-14 04:54:36.625 196 12587.73 142.15 54506.30 88888.00 2016-07-14 04:54:36.750 196 12587.73 142.15 54506.30 88888.00 2016-07-14 04:54:36.875 196 12587.70 142.12 54506.30 88888.00 2016-07-14 04:54:37.000 196 12587.70 142.12 54506.32 88888.00 2016-07-14 04:54:37.125 196 12587.73 142.12 54506.32 88888.00 2016-07-14 04:54:37.250 196 12587.75 142.10 54506.35 88888.00 2016-07-14 04:54:37.375 196 12587.77 142.15 54506.35 88888.00 2016-07-14 04:54:37.500 196 12587.75 142.12 54506.32 88888.00 2016-07-14 04:54:37.625 196 12587.67 142.12 54506.35 88888.00 2016-07-14 04:54:37.750 196 12587.70 142.12 54506.32 88888.00 2016-07-14 04:54:37.875 196 12587.75 142.10 54506.35 88888.00 2016-07-14 04:54:38.000 196 12587.75 142.10 54506.35 88888.00 2016-07-14 04:54:38.125 196 12587.75 142.07 54506.35 88888.00 2016-07-14 04:54:38.250 196 12587.73 142.10 54506.35 88888.00 2016-07-14 04:54:38.375 196 12587.75 142.12 54506.35 88888.00 2016-07-14 04:54:38.500 196 12587.77 142.12 54506.35 88888.00 2016-07-14 04:54:38.625 196 12587.75 142.12 54506.32 88888.00 2016-07-14 04:54:38.750 196 12587.73 142.12 54506.32 88888.00 2016-07-14 04:54:38.875 196 12587.75 142.10 54506.35 88888.00 2016-07-14 04:54:39.000 196 12587.80 142.07 54506.35 88888.00 2016-07-14 04:54:39.125 196 12587.80 142.07 54506.35 88888.00 2016-07-14 04:54:39.250 196 12587.80 142.07 54506.38 88888.00 2016-07-14 04:54:39.375 196 12587.85 142.12 54506.38 88888.00 2016-07-14 04:54:39.500 196 12587.80 142.10 54506.38 88888.00 2016-07-14 04:54:39.625 196 12587.73 142.10 54506.38 88888.00 2016-07-14 04:54:39.750 196 12587.80 142.10 54506.35 88888.00 2016-07-14 04:54:39.875 196 12587.83 142.10 54506.35 88888.00 2016-07-14 04:54:40.000 196 12587.85 142.07 54506.35 88888.00 2016-07-14 04:54:40.125 196 12587.90 142.07 54506.35 88888.00 2016-07-14 04:54:40.250 196 12587.83 142.07 54506.35 88888.00 2016-07-14 04:54:40.375 196 12587.85 142.05 54506.32 88888.00 2016-07-14 04:54:40.500 196 12587.85 142.03 54506.32 88888.00 2016-07-14 04:54:40.625 196 12587.85 142.05 54506.32 88888.00 2016-07-14 04:54:40.750 196 12587.77 142.05 54506.30 88888.00 2016-07-14 04:54:40.875 196 12587.83 142.05 54506.32 88888.00 2016-07-14 04:54:41.000 196 12587.88 142.05 54506.32 88888.00 2016-07-14 04:54:41.125 196 12587.88 142.03 54506.32 88888.00 2016-07-14 04:54:41.250 196 12587.85 142.03 54506.32 88888.00 2016-07-14 04:54:41.375 196 12587.90 142.03 54506.32 88888.00 2016-07-14 04:54:41.500 196 12587.90 142.03 54506.32 88888.00 2016-07-14 04:54:41.625 196 12587.88 142.03 54506.35 88888.00 2016-07-14 04:54:41.750 196 12587.90 142.03 54506.32 88888.00 2016-07-14 04:54:41.875 196 12587.90 142.05 54506.32 88888.00 2016-07-14 04:54:42.000 196 12587.90 142.07 54506.32 88888.00 2016-07-14 04:54:42.125 196 12587.85 142.05 54506.32 88888.00 2016-07-14 04:54:42.250 196 12587.80 142.03 54506.35 88888.00 2016-07-14 04:54:42.375 196 12587.85 142.00 54506.35 88888.00 2016-07-14 04:54:42.500 196 12587.90 142.00 54506.38 88888.00 2016-07-14 04:54:42.625 196 12587.92 142.03 54506.35 88888.00 2016-07-14 04:54:42.750 196 12587.83 142.05 54506.38 88888.00 2016-07-14 04:54:42.875 196 12587.80 142.05 54506.38 88888.00 2016-07-14 04:54:43.000 196 12587.83 142.05 54506.38 88888.00 2016-07-14 04:54:43.125 196 12587.85 142.05 54506.40 88888.00 2016-07-14 04:54:43.250 196 12587.92 142.05 54506.40 88888.00 2016-07-14 04:54:43.375 196 12587.98 142.05 54506.40 88888.00 2016-07-14 04:54:43.500 196 12587.92 142.03 54506.35 88888.00 2016-07-14 04:54:43.625 196 12587.92 142.00 54506.38 88888.00 2016-07-14 04:54:43.750 196 12588.02 142.03 54506.40 88888.00 2016-07-14 04:54:43.875 196 12588.02 142.05 54506.40 88888.00 2016-07-14 04:54:44.000 196 12588.02 142.03 54506.38 88888.00 2016-07-14 04:54:44.125 196 12588.02 142.00 54506.38 88888.00 2016-07-14 04:54:44.250 196 12587.95 142.00 54506.38 88888.00 2016-07-14 04:54:44.375 196 12588.00 142.00 54506.38 88888.00 2016-07-14 04:54:44.500 196 12587.98 142.03 54506.40 88888.00 2016-07-14 04:54:44.625 196 12587.98 142.00 54506.40 88888.00 2016-07-14 04:54:44.750 196 12587.98 142.00 54506.38 88888.00 2016-07-14 04:54:44.875 196 12588.02 142.00 54506.38 88888.00 2016-07-14 04:54:45.000 196 12588.12 142.03 54506.38 88888.00 2016-07-14 04:54:45.125 196 12588.17 142.03 54506.38 88888.00 2016-07-14 04:54:45.250 196 12588.12 142.03 54506.38 88888.00 2016-07-14 04:54:45.375 196 12588.15 142.03 54506.38 88888.00 2016-07-14 04:54:45.500 196 12588.17 142.03 54506.38 88888.00 2016-07-14 04:54:45.625 196 12588.15 142.05 54506.40 88888.00 2016-07-14 04:54:45.750 196 12588.20 142.07 54506.40 88888.00 2016-07-14 04:54:45.875 196 12588.25 142.05 54506.40 88888.00 2016-07-14 04:54:46.000 196 12588.27 142.03 54506.35 88888.00 2016-07-14 04:54:46.125 196 12588.23 142.03 54506.35 88888.00 2016-07-14 04:54:46.250 196 12588.12 142.03 54506.38 88888.00 2016-07-14 04:54:46.375 196 12588.17 142.03 54506.38 88888.00 2016-07-14 04:54:46.500 196 12588.12 142.03 54506.35 88888.00 2016-07-14 04:54:46.625 196 12588.10 142.00 54506.35 88888.00 2016-07-14 04:54:46.750 196 12588.12 142.03 54506.35 88888.00 2016-07-14 04:54:46.875 196 12588.08 142.05 54506.38 88888.00 2016-07-14 04:54:47.000 196 12588.12 142.07 54506.38 88888.00 2016-07-14 04:54:47.125 196 12588.17 142.07 54506.40 88888.00 2016-07-14 04:54:47.250 196 12588.12 142.03 54506.38 88888.00 2016-07-14 04:54:47.375 196 12588.17 142.05 54506.35 88888.00 2016-07-14 04:54:47.500 196 12588.20 142.05 54506.32 88888.00 2016-07-14 04:54:47.625 196 12588.33 142.03 54506.32 88888.00 2016-07-14 04:54:47.750 196 12588.35 142.03 54506.32 88888.00 2016-07-14 04:54:47.875 196 12588.27 142.05 54506.35 88888.00 2016-07-14 04:54:48.000 196 12588.20 142.05 54506.35 88888.00 2016-07-14 04:54:48.125 196 12588.17 142.05 54506.38 88888.00 2016-07-14 04:54:48.250 196 12588.23 142.03 54506.38 88888.00 2016-07-14 04:54:48.375 196 12588.30 142.10 54506.40 88888.00 2016-07-14 04:54:48.500 196 12588.20 142.10 54506.43 88888.00 2016-07-14 04:54:48.625 196 12588.27 142.05 54506.43 88888.00 2016-07-14 04:54:48.750 196 12588.33 142.05 54506.40 88888.00 2016-07-14 04:54:48.875 196 12588.27 142.05 54506.38 88888.00 2016-07-14 04:54:49.000 196 12588.25 142.07 54506.38 88888.00 2016-07-14 04:54:49.125 196 12588.25 142.10 54506.43 88888.00 2016-07-14 04:54:49.250 196 12588.27 142.10 54506.40 88888.00 2016-07-14 04:54:49.375 196 12588.35 142.07 54506.40 88888.00 2016-07-14 04:54:49.500 196 12588.38 142.07 54506.40 88888.00 2016-07-14 04:54:49.625 196 12588.40 142.07 54506.40 88888.00 2016-07-14 04:54:49.750 196 12588.42 142.12 54506.40 88888.00 2016-07-14 04:54:49.875 196 12588.48 142.10 54506.38 88888.00 2016-07-14 04:54:50.000 196 12588.45 142.10 54506.38 88888.00 2016-07-14 04:54:50.125 196 12588.38 142.10 54506.38 88888.00 2016-07-14 04:54:50.250 196 12588.35 142.07 54506.40 88888.00 2016-07-14 04:54:50.375 196 12588.45 142.10 54506.43 88888.00 2016-07-14 04:54:50.500 196 12588.50 142.07 54506.40 88888.00 2016-07-14 04:54:50.625 196 12588.48 142.07 54506.40 88888.00 2016-07-14 04:54:50.750 196 12588.45 142.07 54506.40 88888.00 2016-07-14 04:54:50.875 196 12588.45 142.07 54506.40 88888.00 2016-07-14 04:54:51.000 196 12588.50 142.07 54506.40 88888.00 2016-07-14 04:54:51.125 196 12588.48 142.07 54506.40 88888.00 2016-07-14 04:54:51.250 196 12588.38 142.07 54506.43 88888.00 2016-07-14 04:54:51.375 196 12588.42 142.10 54506.45 88888.00 2016-07-14 04:54:51.500 196 12588.45 142.10 54506.43 88888.00 2016-07-14 04:54:51.625 196 12588.45 142.12 54506.43 88888.00 2016-07-14 04:54:51.750 196 12588.55 142.12 54506.43 88888.00 2016-07-14 04:54:51.875 196 12588.58 142.10 54506.40 88888.00 2016-07-14 04:54:52.000 196 12588.55 142.07 54506.40 88888.00 2016-07-14 04:54:52.125 196 12588.52 142.10 54506.40 88888.00 2016-07-14 04:54:52.250 196 12588.52 142.12 54506.43 88888.00 2016-07-14 04:54:52.375 196 12588.52 142.12 54506.38 88888.00 2016-07-14 04:54:52.500 196 12588.58 142.10 54506.38 88888.00 2016-07-14 04:54:52.625 196 12588.60 142.07 54506.38 88888.00 2016-07-14 04:54:52.750 196 12588.62 142.07 54506.40 88888.00 2016-07-14 04:54:52.875 196 12588.58 142.07 54506.40 88888.00 2016-07-14 04:54:53.000 196 12588.55 142.05 54506.38 88888.00 2016-07-14 04:54:53.125 196 12588.58 142.07 54506.38 88888.00 2016-07-14 04:54:53.250 196 12588.55 142.10 54506.38 88888.00 2016-07-14 04:54:53.375 196 12588.60 142.12 54506.38 88888.00 2016-07-14 04:54:53.500 196 12588.65 142.07 54506.38 88888.00 2016-07-14 04:54:53.625 196 12588.65 142.05 54506.38 88888.00 2016-07-14 04:54:53.750 196 12588.62 142.07 54506.35 88888.00 2016-07-14 04:54:53.875 196 12588.60 142.10 54506.40 88888.00 2016-07-14 04:54:54.000 196 12588.62 142.10 54506.40 88888.00 2016-07-14 04:54:54.125 196 12588.67 142.10 54506.40 88888.00 2016-07-14 04:54:54.250 196 12588.73 142.12 54506.40 88888.00 2016-07-14 04:54:54.375 196 12588.77 142.15 54506.40 88888.00 2016-07-14 04:54:54.500 196 12588.73 142.12 54506.38 88888.00 2016-07-14 04:54:54.625 196 12588.65 142.12 54506.40 88888.00 2016-07-14 04:54:54.750 196 12588.65 142.15 54506.40 88888.00 2016-07-14 04:54:54.875 196 12588.67 142.12 54506.40 88888.00 2016-07-14 04:54:55.000 196 12588.75 142.12 54506.40 88888.00 2016-07-14 04:54:55.125 196 12588.75 142.12 54506.43 88888.00 2016-07-14 04:54:55.250 196 12588.73 142.10 54506.43 88888.00 2016-07-14 04:54:55.375 196 12588.80 142.12 54506.43 88888.00 2016-07-14 04:54:55.500 196 12588.83 142.12 54506.43 88888.00 2016-07-14 04:54:55.625 196 12588.77 142.12 54506.45 88888.00 2016-07-14 04:54:55.750 196 12588.80 142.15 54506.43 88888.00 2016-07-14 04:54:55.875 196 12588.80 142.12 54506.43 88888.00 2016-07-14 04:54:56.000 196 12588.77 142.12 54506.43 88888.00 2016-07-14 04:54:56.125 196 12588.80 142.12 54506.43 88888.00 2016-07-14 04:54:56.250 196 12588.80 142.12 54506.43 88888.00 2016-07-14 04:54:56.375 196 12588.85 142.12 54506.43 88888.00 2016-07-14 04:54:56.500 196 12588.83 142.15 54506.43 88888.00 2016-07-14 04:54:56.625 196 12588.80 142.12 54506.43 88888.00 2016-07-14 04:54:56.750 196 12588.80 142.12 54506.40 88888.00 2016-07-14 04:54:56.875 196 12588.83 142.12 54506.40 88888.00 2016-07-14 04:54:57.000 196 12588.83 142.12 54506.38 88888.00 2016-07-14 04:54:57.125 196 12588.83 142.12 54506.40 88888.00 2016-07-14 04:54:57.250 196 12588.83 142.15 54506.45 88888.00 2016-07-14 04:54:57.375 196 12588.88 142.18 54506.45 88888.00 2016-07-14 04:54:57.500 196 12588.88 142.15 54506.43 88888.00 2016-07-14 04:54:57.625 196 12588.92 142.15 54506.43 88888.00 2016-07-14 04:54:57.750 196 12588.92 142.12 54506.40 88888.00 2016-07-14 04:54:57.875 196 12588.95 142.10 54506.45 88888.00 2016-07-14 04:54:58.000 196 12588.95 142.12 54506.45 88888.00 2016-07-14 04:54:58.125 196 12588.90 142.15 54506.45 88888.00 2016-07-14 04:54:58.250 196 12588.80 142.15 54506.45 88888.00 2016-07-14 04:54:58.375 196 12588.83 142.15 54506.45 88888.00 2016-07-14 04:54:58.500 196 12588.88 142.20 54506.45 88888.00 2016-07-14 04:54:58.625 196 12588.88 142.15 54506.43 88888.00 2016-07-14 04:54:58.750 196 12588.90 142.12 54506.43 88888.00 2016-07-14 04:54:58.875 196 12588.90 142.12 54506.43 88888.00 2016-07-14 04:54:59.000 196 12588.88 142.12 54506.43 88888.00 2016-07-14 04:54:59.125 196 12588.90 142.12 54506.43 88888.00 2016-07-14 04:54:59.250 196 12588.85 142.15 54506.45 88888.00 2016-07-14 04:54:59.375 196 12588.88 142.18 54506.45 88888.00 2016-07-14 04:54:59.500 196 12588.85 142.20 54506.45 88888.00 2016-07-14 04:54:59.625 196 12588.88 142.20 54506.43 88888.00 2016-07-14 04:54:59.750 196 12588.88 142.22 54506.43 88888.00 2016-07-14 04:54:59.875 196 12588.90 142.25 54506.45 88888.00 2016-07-14 04:55:00.000 196 12588.90 142.22 54506.43 88888.00 2016-07-14 04:55:00.125 196 12588.92 142.20 54506.40 88888.00 2016-07-14 04:55:00.250 196 12588.98 142.22 54506.45 88888.00 2016-07-14 04:55:00.375 196 12589.05 142.25 54506.45 88888.00 2016-07-14 04:55:00.500 196 12589.00 142.22 54506.45 88888.00 2016-07-14 04:55:00.625 196 12588.95 142.25 54506.50 88888.00 2016-07-14 04:55:00.750 196 12588.95 142.25 54506.50 88888.00 2016-07-14 04:55:00.875 196 12588.98 142.25 54506.50 88888.00 2016-07-14 04:55:01.000 196 12589.05 142.22 54506.45 88888.00 2016-07-14 04:55:01.125 196 12589.02 142.20 54506.45 88888.00 2016-07-14 04:55:01.250 196 12589.00 142.20 54506.45 88888.00 2016-07-14 04:55:01.375 196 12589.00 142.25 54506.47 88888.00 2016-07-14 04:55:01.500 196 12588.92 142.25 54506.47 88888.00 2016-07-14 04:55:01.625 196 12588.92 142.25 54506.47 88888.00 2016-07-14 04:55:01.750 196 12589.00 142.25 54506.47 88888.00 2016-07-14 04:55:01.875 196 12589.02 142.22 54506.50 88888.00 2016-07-14 04:55:02.000 196 12589.00 142.22 54506.50 88888.00 2016-07-14 04:55:02.125 196 12588.92 142.20 54506.50 88888.00 2016-07-14 04:55:02.250 196 12588.88 142.20 54506.47 88888.00 2016-07-14 04:55:02.375 196 12588.90 142.22 54506.50 88888.00 2016-07-14 04:55:02.500 196 12588.90 142.25 54506.47 88888.00 2016-07-14 04:55:02.625 196 12588.95 142.28 54506.50 88888.00 2016-07-14 04:55:02.750 196 12588.98 142.25 54506.47 88888.00 2016-07-14 04:55:02.875 196 12588.95 142.22 54506.50 88888.00 2016-07-14 04:55:03.000 196 12588.95 142.22 54506.50 88888.00 2016-07-14 04:55:03.125 196 12588.98 142.25 54506.50 88888.00 2016-07-14 04:55:03.250 196 12589.00 142.22 54506.53 88888.00 2016-07-14 04:55:03.375 196 12589.10 142.22 54506.50 88888.00 2016-07-14 04:55:03.500 196 12589.02 142.22 54506.47 88888.00 2016-07-14 04:55:03.625 196 12588.98 142.22 54506.47 88888.00 2016-07-14 04:55:03.750 196 12588.98 142.22 54506.50 88888.00 2016-07-14 04:55:03.875 196 12589.00 142.22 54506.50 88888.00 2016-07-14 04:55:04.000 196 12589.08 142.22 54506.53 88888.00 2016-07-14 04:55:04.125 196 12589.08 142.22 54506.53 88888.00 2016-07-14 04:55:04.250 196 12589.00 142.20 54506.53 88888.00 2016-07-14 04:55:04.375 196 12588.98 142.22 54506.45 88888.00 2016-07-14 04:55:04.500 196 12588.98 142.22 54506.45 88888.00 2016-07-14 04:55:04.625 196 12589.00 142.22 54506.47 88888.00 2016-07-14 04:55:04.750 196 12589.02 142.22 54506.47 88888.00 2016-07-14 04:55:04.875 196 12589.02 142.20 54506.47 88888.00 2016-07-14 04:55:05.000 196 12589.00 142.22 54506.50 88888.00 2016-07-14 04:55:05.125 196 12589.02 142.25 54506.50 88888.00 2016-07-14 04:55:05.250 196 12589.02 142.28 54506.50 88888.00 2016-07-14 04:55:05.375 196 12588.95 142.28 54506.47 88888.00 2016-07-14 04:55:05.500 196 12588.98 142.22 54506.45 88888.00 2016-07-14 04:55:05.625 196 12589.02 142.25 54506.47 88888.00 2016-07-14 04:55:05.750 196 12589.08 142.28 54506.50 88888.00 2016-07-14 04:55:05.875 196 12589.05 142.28 54506.50 88888.00 2016-07-14 04:55:06.000 196 12589.05 142.25 54506.50 88888.00 2016-07-14 04:55:06.125 196 12589.08 142.28 54506.53 88888.00 2016-07-14 04:55:06.250 196 12588.98 142.25 54506.53 88888.00 2016-07-14 04:55:06.375 196 12588.98 142.25 54506.55 88888.00 2016-07-14 04:55:06.500 196 12588.98 142.28 54506.55 88888.00 2016-07-14 04:55:06.625 196 12588.98 142.28 54506.55 88888.00 2016-07-14 04:55:06.750 196 12588.98 142.28 54506.53 88888.00 2016-07-14 04:55:06.875 196 12589.02 142.25 54506.53 88888.00 2016-07-14 04:55:07.000 196 12589.02 142.28 54506.53 88888.00 2016-07-14 04:55:07.125 196 12589.02 142.25 54506.53 88888.00 2016-07-14 04:55:07.250 196 12589.05 142.22 54506.53 88888.00 2016-07-14 04:55:07.375 196 12589.08 142.22 54506.53 88888.00 2016-07-14 04:55:07.500 196 12589.05 142.28 54506.55 88888.00 2016-07-14 04:55:07.625 196 12589.05 142.28 54506.53 88888.00 2016-07-14 04:55:07.750 196 12589.02 142.22 54506.53 88888.00 2016-07-14 04:55:07.875 196 12589.05 142.28 54506.55 88888.00 2016-07-14 04:55:08.000 196 12589.10 142.28 54506.55 88888.00 2016-07-14 04:55:08.125 196 12589.08 142.25 54506.57 88888.00 2016-07-14 04:55:08.250 196 12589.10 142.22 54506.60 88888.00 2016-07-14 04:55:08.375 196 12589.15 142.25 54506.57 88888.00 2016-07-14 04:55:08.500 196 12589.12 142.25 54506.55 88888.00 2016-07-14 04:55:08.625 196 12589.10 142.28 54506.55 88888.00 2016-07-14 04:55:08.750 196 12589.17 142.25 54506.55 88888.00 2016-07-14 04:55:08.875 196 12589.15 142.25 54506.55 88888.00 2016-07-14 04:55:09.000 196 12589.17 142.22 54506.57 88888.00 2016-07-14 04:55:09.125 196 12589.12 142.25 54506.57 88888.00 2016-07-14 04:55:09.250 196 12589.15 142.25 54506.60 88888.00 2016-07-14 04:55:09.375 196 12589.23 142.28 54506.57 88888.00 2016-07-14 04:55:09.500 196 12589.25 142.25 54506.57 88888.00 2016-07-14 04:55:09.625 196 12589.25 142.25 54506.57 88888.00 2016-07-14 04:55:09.750 196 12589.17 142.25 54506.57 88888.00 2016-07-14 04:55:09.875 196 12589.17 142.28 54506.60 88888.00 2016-07-14 04:55:10.000 196 12589.17 142.30 54506.60 88888.00 2016-07-14 04:55:10.125 196 12589.12 142.28 54506.60 88888.00 2016-07-14 04:55:10.250 196 12589.08 142.25 54506.60 88888.00 2016-07-14 04:55:10.375 196 12589.15 142.28 54506.62 88888.00 2016-07-14 04:55:10.500 196 12589.20 142.28 54506.62 88888.00 2016-07-14 04:55:10.625 196 12589.20 142.25 54506.60 88888.00 2016-07-14 04:55:10.750 196 12589.17 142.25 54506.57 88888.00 2016-07-14 04:55:10.875 196 12589.15 142.25 54506.57 88888.00 2016-07-14 04:55:11.000 196 12589.20 142.25 54506.57 88888.00 2016-07-14 04:55:11.125 196 12589.23 142.22 54506.55 88888.00 2016-07-14 04:55:11.250 196 12589.17 142.20 54506.53 88888.00 2016-07-14 04:55:11.375 196 12589.17 142.22 54506.57 88888.00 2016-07-14 04:55:11.500 196 12589.17 142.25 54506.57 88888.00 2016-07-14 04:55:11.625 196 12589.23 142.22 54506.57 88888.00 2016-07-14 04:55:11.750 196 12589.20 142.22 54506.57 88888.00 2016-07-14 04:55:11.875 196 12589.20 142.20 54506.60 88888.00 2016-07-14 04:55:12.000 196 12589.20 142.20 54506.60 88888.00 2016-07-14 04:55:12.125 196 12589.25 142.22 54506.57 88888.00 2016-07-14 04:55:12.250 196 12589.20 142.22 54506.60 88888.00 2016-07-14 04:55:12.375 196 12589.17 142.25 54506.62 88888.00 2016-07-14 04:55:12.500 196 12589.15 142.25 54506.62 88888.00 2016-07-14 04:55:12.625 196 12589.20 142.25 54506.62 88888.00 2016-07-14 04:55:12.750 196 12589.27 142.28 54506.65 88888.00 2016-07-14 04:55:12.875 196 12589.23 142.28 54506.62 88888.00 2016-07-14 04:55:13.000 196 12589.23 142.25 54506.60 88888.00 2016-07-14 04:55:13.125 196 12589.27 142.25 54506.62 88888.00 2016-07-14 04:55:13.250 196 12589.25 142.25 54506.65 88888.00 2016-07-14 04:55:13.375 196 12589.25 142.22 54506.65 88888.00 2016-07-14 04:55:13.500 196 12589.20 142.20 54506.65 88888.00 2016-07-14 04:55:13.625 196 12589.15 142.20 54506.62 88888.00 2016-07-14 04:55:13.750 196 12589.17 142.15 54506.62 88888.00 2016-07-14 04:55:13.875 196 12589.17 142.18 54506.62 88888.00 2016-07-14 04:55:14.000 196 12589.15 142.20 54506.65 88888.00 2016-07-14 04:55:14.125 196 12589.20 142.22 54506.65 88888.00 2016-07-14 04:55:14.250 196 12589.20 142.22 54506.65 88888.00 2016-07-14 04:55:14.375 196 12589.25 142.22 54506.68 88888.00 2016-07-14 04:55:14.500 196 12589.23 142.20 54506.70 88888.00 2016-07-14 04:55:14.625 196 12589.12 142.20 54506.65 88888.00 2016-07-14 04:55:14.750 196 12589.10 142.22 54506.68 88888.00 2016-07-14 04:55:14.875 196 12589.15 142.22 54506.70 88888.00 2016-07-14 04:55:15.000 196 12589.15 142.20 54506.68 88888.00 2016-07-14 04:55:15.125 196 12589.20 142.22 54506.70 88888.00 2016-07-14 04:55:15.250 196 12589.20 142.22 54506.70 88888.00 2016-07-14 04:55:15.375 196 12589.20 142.22 54506.70 88888.00 2016-07-14 04:55:15.500 196 12589.20 142.25 54506.70 88888.00 2016-07-14 04:55:15.625 196 12589.23 142.25 54506.72 88888.00 2016-07-14 04:55:15.750 196 12589.23 142.25 54506.70 88888.00 2016-07-14 04:55:15.875 196 12589.23 142.22 54506.68 88888.00 2016-07-14 04:55:16.000 196 12589.20 142.18 54506.65 88888.00 2016-07-14 04:55:16.125 196 12589.23 142.20 54506.65 88888.00 2016-07-14 04:55:16.250 196 12589.15 142.20 54506.65 88888.00 2016-07-14 04:55:16.375 196 12589.17 142.20 54506.65 88888.00 2016-07-14 04:55:16.500 196 12589.23 142.20 54506.68 88888.00 2016-07-14 04:55:16.625 196 12589.20 142.22 54506.65 88888.00 2016-07-14 04:55:16.750 196 12589.20 142.20 54506.65 88888.00 2016-07-14 04:55:16.875 196 12589.20 142.18 54506.65 88888.00 2016-07-14 04:55:17.000 196 12589.20 142.18 54506.68 88888.00 2016-07-14 04:55:17.125 196 12589.25 142.20 54506.72 88888.00 2016-07-14 04:55:17.250 196 12589.15 142.18 54506.72 88888.00 2016-07-14 04:55:17.375 196 12589.23 142.18 54506.70 88888.00 2016-07-14 04:55:17.500 196 12589.27 142.18 54506.68 88888.00 2016-07-14 04:55:17.625 196 12589.25 142.20 54506.68 88888.00 2016-07-14 04:55:17.750 196 12589.23 142.20 54506.68 88888.00 2016-07-14 04:55:17.875 196 12589.20 142.20 54506.68 88888.00 2016-07-14 04:55:18.000 196 12589.17 142.18 54506.65 88888.00 2016-07-14 04:55:18.125 196 12589.20 142.18 54506.68 88888.00 2016-07-14 04:55:18.250 196 12589.17 142.20 54506.68 88888.00 2016-07-14 04:55:18.375 196 12589.25 142.22 54506.70 88888.00 2016-07-14 04:55:18.500 196 12589.25 142.22 54506.72 88888.00 2016-07-14 04:55:18.625 196 12589.25 142.20 54506.72 88888.00 2016-07-14 04:55:18.750 196 12589.27 142.22 54506.70 88888.00 2016-07-14 04:55:18.875 196 12589.27 142.22 54506.70 88888.00 2016-07-14 04:55:19.000 196 12589.27 142.20 54506.70 88888.00 2016-07-14 04:55:19.125 196 12589.33 142.25 54506.72 88888.00 2016-07-14 04:55:19.250 196 12589.30 142.20 54506.75 88888.00 2016-07-14 04:55:19.375 196 12589.30 142.15 54506.75 88888.00 2016-07-14 04:55:19.500 196 12589.27 142.15 54506.75 88888.00 2016-07-14 04:55:19.625 196 12589.30 142.18 54506.75 88888.00 2016-07-14 04:55:19.750 196 12589.35 142.18 54506.75 88888.00 2016-07-14 04:55:19.875 196 12589.38 142.15 54506.75 88888.00 2016-07-14 04:55:20.000 196 12589.40 142.12 54506.75 88888.00 2016-07-14 04:55:20.125 196 12589.38 142.18 54506.78 88888.00 2016-07-14 04:55:20.250 196 12589.30 142.18 54506.78 88888.00 2016-07-14 04:55:20.375 196 12589.30 142.15 54506.75 88888.00 2016-07-14 04:55:20.500 196 12589.33 142.18 54506.72 88888.00 2016-07-14 04:55:20.625 196 12589.33 142.18 54506.72 88888.00 2016-07-14 04:55:20.750 196 12589.38 142.20 54506.72 88888.00 2016-07-14 04:55:20.875 196 12589.35 142.22 54506.75 88888.00 2016-07-14 04:55:21.000 196 12589.38 142.20 54506.78 88888.00 2016-07-14 04:55:21.125 196 12589.38 142.15 54506.78 88888.00 2016-07-14 04:55:21.250 196 12589.40 142.18 54506.75 88888.00 2016-07-14 04:55:21.375 196 12589.42 142.18 54506.78 88888.00 2016-07-14 04:55:21.500 196 12589.42 142.18 54506.75 88888.00 2016-07-14 04:55:21.625 196 12589.38 142.18 54506.78 88888.00 2016-07-14 04:55:21.750 196 12589.35 142.20 54506.78 88888.00 2016-07-14 04:55:21.875 196 12589.35 142.20 54506.78 88888.00 2016-07-14 04:55:22.000 196 12589.35 142.20 54506.78 88888.00 2016-07-14 04:55:22.125 196 12589.33 142.18 54506.78 88888.00 2016-07-14 04:55:22.250 196 12589.30 142.20 54506.80 88888.00 2016-07-14 04:55:22.375 196 12589.38 142.20 54506.80 88888.00 2016-07-14 04:55:22.500 196 12589.40 142.18 54506.80 88888.00 2016-07-14 04:55:22.625 196 12589.45 142.10 54506.80 88888.00 2016-07-14 04:55:22.750 196 12589.40 142.10 54506.78 88888.00 2016-07-14 04:55:22.875 196 12589.40 142.12 54506.80 88888.00 2016-07-14 04:55:23.000 196 12589.45 142.15 54506.80 88888.00 2016-07-14 04:55:23.125 196 12589.50 142.12 54506.80 88888.00 2016-07-14 04:55:23.250 196 12589.45 142.10 54506.78 88888.00 2016-07-14 04:55:23.375 196 12589.42 142.12 54506.78 88888.00 2016-07-14 04:55:23.500 196 12589.45 142.15 54506.78 88888.00 2016-07-14 04:55:23.625 196 12589.40 142.18 54506.78 88888.00 2016-07-14 04:55:23.750 196 12589.50 142.15 54506.78 88888.00 2016-07-14 04:55:23.875 196 12589.52 142.18 54506.78 88888.00 2016-07-14 04:55:24.000 196 12589.52 142.18 54506.78 88888.00 2016-07-14 04:55:24.125 196 12589.52 142.18 54506.80 88888.00 2016-07-14 04:55:24.250 196 12589.48 142.18 54506.80 88888.00 2016-07-14 04:55:24.375 196 12589.50 142.20 54506.82 88888.00 2016-07-14 04:55:24.500 196 12589.48 142.20 54506.80 88888.00 2016-07-14 04:55:24.625 196 12589.45 142.20 54506.80 88888.00 2016-07-14 04:55:24.750 196 12589.42 142.22 54506.80 88888.00 2016-07-14 04:55:24.875 196 12589.40 142.25 54506.80 88888.00 2016-07-14 04:55:25.000 196 12589.40 142.20 54506.82 88888.00 2016-07-14 04:55:25.125 196 12589.42 142.22 54506.82 88888.00 2016-07-14 04:55:25.250 196 12589.35 142.22 54506.82 88888.00 2016-07-14 04:55:25.375 196 12589.48 142.20 54506.82 88888.00 2016-07-14 04:55:25.500 196 12589.50 142.20 54506.82 88888.00 2016-07-14 04:55:25.625 196 12589.52 142.20 54506.80 88888.00 2016-07-14 04:55:25.750 196 12589.50 142.20 54506.82 88888.00 2016-07-14 04:55:25.875 196 12589.45 142.22 54506.82 88888.00 2016-07-14 04:55:26.000 196 12589.42 142.25 54506.82 88888.00 2016-07-14 04:55:26.125 196 12589.45 142.28 54506.82 88888.00 2016-07-14 04:55:26.250 196 12589.42 142.22 54506.82 88888.00 2016-07-14 04:55:26.375 196 12589.52 142.22 54506.82 88888.00 2016-07-14 04:55:26.500 196 12589.50 142.22 54506.85 88888.00 2016-07-14 04:55:26.625 196 12589.48 142.22 54506.82 88888.00 2016-07-14 04:55:26.750 196 12589.50 142.22 54506.82 88888.00 2016-07-14 04:55:26.875 196 12589.55 142.20 54506.85 88888.00 2016-07-14 04:55:27.000 196 12589.55 142.22 54506.85 88888.00 2016-07-14 04:55:27.125 196 12589.55 142.20 54506.85 88888.00 2016-07-14 04:55:27.250 196 12589.52 142.20 54506.85 88888.00 2016-07-14 04:55:27.375 196 12589.58 142.22 54506.82 88888.00 2016-07-14 04:55:27.500 196 12589.55 142.22 54506.82 88888.00 2016-07-14 04:55:27.625 196 12589.50 142.22 54506.85 88888.00 2016-07-14 04:55:27.750 196 12589.38 142.22 54506.85 88888.00 2016-07-14 04:55:27.875 196 12589.45 142.22 54506.85 88888.00 2016-07-14 04:55:28.000 196 12589.45 142.22 54506.82 88888.00 2016-07-14 04:55:28.125 196 12589.48 142.20 54506.85 88888.00 2016-07-14 04:55:28.250 196 12589.48 142.22 54506.82 88888.00 2016-07-14 04:55:28.375 196 12589.52 142.22 54506.82 88888.00 2016-07-14 04:55:28.500 196 12589.55 142.22 54506.82 88888.00 2016-07-14 04:55:28.625 196 12589.58 142.22 54506.80 88888.00 2016-07-14 04:55:28.750 196 12589.62 142.22 54506.80 88888.00 2016-07-14 04:55:28.875 196 12589.67 142.22 54506.80 88888.00 2016-07-14 04:55:29.000 196 12589.67 142.20 54506.80 88888.00 2016-07-14 04:55:29.125 196 12589.62 142.22 54506.82 88888.00 2016-07-14 04:55:29.250 196 12589.60 142.20 54506.80 88888.00 2016-07-14 04:55:29.375 196 12589.65 142.20 54506.80 88888.00 2016-07-14 04:55:29.500 196 12589.60 142.22 54506.82 88888.00 2016-07-14 04:55:29.625 196 12589.52 142.20 54506.82 88888.00 2016-07-14 04:55:29.750 196 12589.55 142.20 54506.82 88888.00 2016-07-14 04:55:29.875 196 12589.62 142.25 54506.85 88888.00 2016-07-14 04:55:30.000 196 12589.62 142.22 54506.82 88888.00 2016-07-14 04:55:30.125 196 12589.62 142.22 54506.82 88888.00 2016-07-14 04:55:30.250 196 12589.58 142.22 54506.82 88888.00 2016-07-14 04:55:30.375 196 12589.62 142.25 54506.85 88888.00 2016-07-14 04:55:30.500 196 12589.65 142.22 54506.85 88888.00 2016-07-14 04:55:30.625 196 12589.67 142.20 54506.85 88888.00 2016-07-14 04:55:30.750 196 12589.67 142.22 54506.85 88888.00 2016-07-14 04:55:30.875 196 12589.62 142.22 54506.88 88888.00 2016-07-14 04:55:31.000 196 12589.67 142.22 54506.88 88888.00 2016-07-14 04:55:31.125 196 12589.67 142.20 54506.85 88888.00 2016-07-14 04:55:31.250 196 12589.65 142.22 54506.88 88888.00 2016-07-14 04:55:31.375 196 12589.67 142.25 54506.88 88888.00 2016-07-14 04:55:31.500 196 12589.65 142.25 54506.90 88888.00 2016-07-14 04:55:31.625 196 12589.70 142.22 54506.90 88888.00 2016-07-14 04:55:31.750 196 12589.70 142.25 54506.90 88888.00 2016-07-14 04:55:31.875 196 12589.75 142.22 54506.88 88888.00 2016-07-14 04:55:32.000 196 12589.67 142.22 54506.88 88888.00 2016-07-14 04:55:32.125 196 12589.70 142.25 54506.93 88888.00 2016-07-14 04:55:32.250 196 12589.73 142.20 54506.93 88888.00 2016-07-14 04:55:32.375 196 12589.75 142.22 54506.90 88888.00 2016-07-14 04:55:32.500 196 12589.70 142.22 54506.90 88888.00 2016-07-14 04:55:32.625 196 12589.73 142.22 54506.93 88888.00 2016-07-14 04:55:32.750 196 12589.75 142.25 54506.93 88888.00 2016-07-14 04:55:32.875 196 12589.80 142.25 54506.93 88888.00 2016-07-14 04:55:33.000 196 12589.80 142.22 54506.90 88888.00 2016-07-14 04:55:33.125 196 12589.77 142.25 54506.90 88888.00 2016-07-14 04:55:33.250 196 12589.73 142.28 54506.88 88888.00 2016-07-14 04:55:33.375 196 12589.75 142.28 54506.88 88888.00 2016-07-14 04:55:33.500 196 12589.70 142.28 54506.90 88888.00 2016-07-14 04:55:33.625 196 12589.77 142.28 54506.90 88888.00 2016-07-14 04:55:33.750 196 12589.77 142.28 54506.93 88888.00 2016-07-14 04:55:33.875 196 12589.73 142.25 54506.93 88888.00 2016-07-14 04:55:34.000 196 12589.73 142.25 54506.90 88888.00 2016-07-14 04:55:34.125 196 12589.70 142.25 54506.93 88888.00 2016-07-14 04:55:34.250 196 12589.70 142.25 54506.93 88888.00 2016-07-14 04:55:34.375 196 12589.80 142.28 54506.93 88888.00 2016-07-14 04:55:34.500 196 12589.80 142.28 54506.93 88888.00 2016-07-14 04:55:34.625 196 12589.80 142.25 54506.90 88888.00 2016-07-14 04:55:34.750 196 12589.75 142.25 54506.88 88888.00 2016-07-14 04:55:34.875 196 12589.75 142.25 54506.90 88888.00 2016-07-14 04:55:35.000 196 12589.75 142.28 54506.90 88888.00 2016-07-14 04:55:35.125 196 12589.75 142.30 54506.90 88888.00 2016-07-14 04:55:35.250 196 12589.70 142.28 54506.90 88888.00 2016-07-14 04:55:35.375 196 12589.73 142.25 54506.88 88888.00 2016-07-14 04:55:35.500 196 12589.73 142.22 54506.88 88888.00 2016-07-14 04:55:35.625 196 12589.77 142.25 54506.88 88888.00 2016-07-14 04:55:35.750 196 12589.77 142.25 54506.88 88888.00 2016-07-14 04:55:35.875 196 12589.77 142.28 54506.90 88888.00 2016-07-14 04:55:36.000 196 12589.77 142.25 54506.88 88888.00 2016-07-14 04:55:36.125 196 12589.80 142.22 54506.88 88888.00 2016-07-14 04:55:36.250 196 12589.83 142.25 54506.88 88888.00 2016-07-14 04:55:36.375 196 12589.88 142.30 54506.90 88888.00 2016-07-14 04:55:36.500 196 12589.95 142.30 54506.90 88888.00 2016-07-14 04:55:36.625 196 12590.00 142.30 54506.88 88888.00 2016-07-14 04:55:36.750 196 12589.98 142.32 54506.90 88888.00 2016-07-14 04:55:36.875 196 12589.92 142.32 54506.93 88888.00 2016-07-14 04:55:37.000 196 12589.90 142.35 54506.93 88888.00 2016-07-14 04:55:37.125 196 12590.10 142.53 54507.05 88888.00 2016-07-14 04:55:37.250 196 12590.02 142.40 54506.97 88888.00 2016-07-14 04:55:37.375 196 12589.95 142.30 54506.93 88888.00 2016-07-14 04:55:37.500 196 12589.95 142.30 54506.90 88888.00 2016-07-14 04:55:37.625 196 12590.00 142.32 54506.95 88888.00 2016-07-14 04:55:37.750 196 12590.05 142.32 54506.95 88888.00 2016-07-14 04:55:37.875 196 12590.00 142.32 54506.95 88888.00 2016-07-14 04:55:38.000 196 12589.95 142.32 54506.95 88888.00 2016-07-14 04:55:38.125 196 12589.95 142.32 54506.95 88888.00 2016-07-14 04:55:38.250 196 12589.95 142.32 54506.95 88888.00 2016-07-14 04:55:38.375 196 12590.00 142.35 54506.95 88888.00 2016-07-14 04:55:38.500 196 12589.98 142.38 54506.97 88888.00 2016-07-14 04:55:38.625 196 12590.00 142.38 54506.97 88888.00 2016-07-14 04:55:38.750 196 12589.95 142.35 54506.93 88888.00 2016-07-14 04:55:38.875 196 12590.02 142.35 54506.90 88888.00 2016-07-14 04:55:39.000 196 12590.05 142.32 54506.93 88888.00 2016-07-14 04:55:39.125 196 12590.00 142.35 54506.95 88888.00 2016-07-14 04:55:39.250 196 12589.95 142.32 54506.97 88888.00 2016-07-14 04:55:39.375 196 12590.00 142.38 54506.95 88888.00 2016-07-14 04:55:39.500 196 12589.98 142.38 54506.93 88888.00 2016-07-14 04:55:39.625 196 12589.98 142.38 54506.93 88888.00 2016-07-14 04:55:39.750 196 12589.98 142.38 54506.90 88888.00 2016-07-14 04:55:39.875 196 12590.00 142.40 54506.93 88888.00 2016-07-14 04:55:40.000 196 12590.05 142.40 54506.95 88888.00 2016-07-14 04:55:40.125 196 12590.08 142.38 54506.93 88888.00 2016-07-14 04:55:40.250 196 12590.00 142.35 54506.93 88888.00 2016-07-14 04:55:40.375 196 12590.05 142.32 54506.90 88888.00 2016-07-14 04:55:40.500 196 12590.05 142.38 54506.88 88888.00 2016-07-14 04:55:40.625 196 12590.02 142.38 54506.88 88888.00 2016-07-14 04:55:40.750 196 12590.05 142.35 54506.88 88888.00 2016-07-14 04:55:40.875 196 12590.02 142.35 54506.88 88888.00 2016-07-14 04:55:41.000 196 12590.05 142.35 54506.88 88888.00 2016-07-14 04:55:41.125 196 12590.10 142.38 54506.88 88888.00 2016-07-14 04:55:41.250 196 12590.08 142.38 54506.88 88888.00 2016-07-14 04:55:41.375 196 12590.15 142.38 54506.90 88888.00 2016-07-14 04:55:41.500 196 12590.23 142.38 54506.88 88888.00 2016-07-14 04:55:41.625 196 12590.20 142.38 54506.90 88888.00 2016-07-14 04:55:41.750 196 12590.17 142.40 54506.90 88888.00 2016-07-14 04:55:41.875 196 12590.12 142.35 54506.85 88888.00 2016-07-14 04:55:42.000 196 12590.12 142.35 54506.88 88888.00 2016-07-14 04:55:42.125 196 12590.20 142.40 54506.90 88888.00 2016-07-14 04:55:42.250 196 12590.20 142.43 54506.90 88888.00 2016-07-14 04:55:42.375 196 12590.23 142.45 54506.93 88888.00 2016-07-14 04:55:42.500 196 12590.23 142.45 54506.93 88888.00 2016-07-14 04:55:42.625 196 12590.20 142.45 54506.95 88888.00 2016-07-14 04:55:42.750 196 12590.25 142.45 54506.90 88888.00 2016-07-14 04:55:42.875 196 12590.27 142.47 54506.93 88888.00 2016-07-14 04:55:43.000 196 12590.25 142.47 54506.93 88888.00 2016-07-14 04:55:43.125 196 12590.25 142.45 54506.97 88888.00 2016-07-14 04:55:43.250 196 12590.25 142.45 54506.95 88888.00 2016-07-14 04:55:43.375 196 12590.35 142.47 54506.95 88888.00 2016-07-14 04:55:43.500 196 12590.35 142.47 54506.90 88888.00 2016-07-14 04:55:43.625 196 12590.33 142.47 54506.90 88888.00 2016-07-14 04:55:43.750 196 12590.30 142.45 54506.88 88888.00 2016-07-14 04:55:43.875 196 12590.27 142.45 54506.90 88888.00 2016-07-14 04:55:44.000 196 12590.20 142.45 54506.90 88888.00 2016-07-14 04:55:44.125 196 12590.15 142.50 54506.95 88888.00 2016-07-14 04:55:44.250 196 12590.20 142.45 54506.95 88888.00 2016-07-14 04:55:44.375 196 12590.25 142.47 54506.93 88888.00 2016-07-14 04:55:44.500 196 12590.25 142.45 54506.90 88888.00 2016-07-14 04:55:44.625 196 12590.23 142.47 54506.90 88888.00 2016-07-14 04:55:44.750 196 12590.23 142.47 54506.93 88888.00 2016-07-14 04:55:44.875 196 12590.23 142.47 54506.95 88888.00 2016-07-14 04:55:45.000 196 12590.25 142.50 54506.95 88888.00 2016-07-14 04:55:45.125 196 12590.23 142.50 54506.95 88888.00 2016-07-14 04:55:45.250 196 12590.17 142.45 54506.95 88888.00 2016-07-14 04:55:45.375 196 12590.20 142.50 54506.95 88888.00 2016-07-14 04:55:45.500 196 12590.20 142.53 54506.93 88888.00 2016-07-14 04:55:45.625 196 12590.23 142.55 54506.95 88888.00 2016-07-14 04:55:45.750 196 12590.23 142.55 54506.95 88888.00 2016-07-14 04:55:45.875 196 12590.30 142.53 54506.95 88888.00 2016-07-14 04:55:46.000 196 12590.33 142.53 54506.93 88888.00 2016-07-14 04:55:46.125 196 12590.30 142.50 54506.93 88888.00 2016-07-14 04:55:46.250 196 12590.27 142.47 54506.93 88888.00 2016-07-14 04:55:46.375 196 12590.35 142.50 54506.95 88888.00 2016-07-14 04:55:46.500 196 12590.40 142.53 54506.93 88888.00 2016-07-14 04:55:46.625 196 12590.38 142.53 54506.93 88888.00 2016-07-14 04:55:46.750 196 12590.38 142.53 54506.90 88888.00 2016-07-14 04:55:46.875 196 12590.35 142.55 54506.90 88888.00 2016-07-14 04:55:47.000 196 12590.40 142.53 54506.90 88888.00 2016-07-14 04:55:47.125 196 12590.45 142.55 54506.93 88888.00 2016-07-14 04:55:47.250 196 12590.40 142.53 54506.93 88888.00 2016-07-14 04:55:47.375 196 12590.42 142.55 54506.95 88888.00 2016-07-14 04:55:47.500 196 12590.38 142.57 54506.93 88888.00 2016-07-14 04:55:47.625 196 12590.38 142.57 54506.93 88888.00 2016-07-14 04:55:47.750 196 12590.40 142.57 54506.93 88888.00 2016-07-14 04:55:47.875 196 12590.38 142.57 54506.93 88888.00 2016-07-14 04:55:48.000 196 12590.35 142.57 54506.93 88888.00 2016-07-14 04:55:48.125 196 12590.33 142.55 54506.93 88888.00 2016-07-14 04:55:48.250 196 12590.30 142.57 54506.95 88888.00 2016-07-14 04:55:48.375 196 12590.35 142.60 54506.93 88888.00 2016-07-14 04:55:48.500 196 12590.38 142.60 54506.93 88888.00 2016-07-14 04:55:48.625 196 12590.42 142.62 54506.95 88888.00 2016-07-14 04:55:48.750 196 12590.45 142.62 54506.95 88888.00 2016-07-14 04:55:48.875 196 12590.45 142.62 54506.95 88888.00 2016-07-14 04:55:49.000 196 12590.40 142.60 54506.95 88888.00 2016-07-14 04:55:49.125 196 12590.38 142.60 54506.95 88888.00 2016-07-14 04:55:49.250 196 12590.38 142.62 54506.95 88888.00 2016-07-14 04:55:49.375 196 12590.42 142.65 54506.97 88888.00 2016-07-14 04:55:49.500 196 12590.45 142.65 54506.95 88888.00 2016-07-14 04:55:49.625 196 12590.45 142.65 54506.95 88888.00 2016-07-14 04:55:49.750 196 12590.42 142.60 54506.95 88888.00 2016-07-14 04:55:49.875 196 12590.42 142.60 54506.95 88888.00 2016-07-14 04:55:50.000 196 12590.42 142.62 54506.97 88888.00 2016-07-14 04:55:50.125 196 12590.42 142.65 54506.97 88888.00 2016-07-14 04:55:50.250 196 12590.42 142.68 54506.95 88888.00 2016-07-14 04:55:50.375 196 12590.45 142.68 54506.95 88888.00 2016-07-14 04:55:50.500 196 12590.48 142.70 54506.97 88888.00 2016-07-14 04:55:50.625 196 12590.45 142.72 54506.97 88888.00 2016-07-14 04:55:50.750 196 12590.40 142.68 54506.97 88888.00 2016-07-14 04:55:50.875 196 12590.42 142.70 54506.97 88888.00 2016-07-14 04:55:51.000 196 12590.45 142.70 54506.97 88888.00 2016-07-14 04:55:51.125 196 12590.42 142.70 54506.97 88888.00 2016-07-14 04:55:51.250 196 12590.42 142.70 54506.95 88888.00 2016-07-14 04:55:51.375 196 12590.48 142.70 54506.93 88888.00 2016-07-14 04:55:51.500 196 12590.52 142.72 54506.93 88888.00 2016-07-14 04:55:51.625 196 12590.55 142.72 54506.93 88888.00 2016-07-14 04:55:51.750 196 12590.62 142.85 54507.07 88888.00 2016-07-14 04:55:51.875 196 12590.88 143.00 54507.10 88888.00 2016-07-14 04:55:52.000 196 12590.75 143.05 54507.15 88888.00 2016-07-14 04:55:52.125 196 12590.50 142.88 54507.03 88888.00 2016-07-14 04:55:52.250 196 12590.40 142.72 54506.90 88888.00 2016-07-14 04:55:52.375 196 12590.45 142.72 54506.88 88888.00 2016-07-14 04:55:52.500 196 12590.45 142.75 54506.90 88888.00 2016-07-14 04:55:52.625 196 12590.42 142.72 54506.90 88888.00 2016-07-14 04:55:52.750 196 12590.45 142.72 54506.90 88888.00 2016-07-14 04:55:52.875 196 12590.50 142.75 54506.90 88888.00 2016-07-14 04:55:53.000 196 12590.48 142.78 54506.90 88888.00 2016-07-14 04:55:53.125 196 12590.48 142.78 54506.93 88888.00 2016-07-14 04:55:53.250 196 12590.48 142.75 54506.93 88888.00 2016-07-14 04:55:53.375 196 12590.50 142.75 54506.90 88888.00 2016-07-14 04:55:53.500 196 12590.45 142.75 54506.88 88888.00 2016-07-14 04:55:53.625 196 12590.40 142.72 54506.88 88888.00 2016-07-14 04:55:53.750 196 12590.42 142.70 54506.90 88888.00 2016-07-14 04:55:53.875 196 12590.48 142.72 54506.90 88888.00 2016-07-14 04:55:54.000 196 12590.50 142.70 54506.90 88888.00 2016-07-14 04:55:54.125 196 12590.52 142.72 54506.90 88888.00 2016-07-14 04:55:54.250 196 12590.52 142.72 54506.90 88888.00 2016-07-14 04:55:54.375 196 12590.58 142.75 54506.93 88888.00 2016-07-14 04:55:54.500 196 12590.60 142.82 54506.93 88888.00 2016-07-14 04:55:54.625 196 12590.62 142.80 54506.95 88888.00 2016-07-14 04:55:54.750 196 12590.62 142.80 54506.95 88888.00 2016-07-14 04:55:54.875 196 12590.58 142.80 54506.97 88888.00 2016-07-14 04:55:55.000 196 12590.58 142.78 54506.95 88888.00 2016-07-14 04:55:55.125 196 12590.55 142.78 54506.93 88888.00 2016-07-14 04:55:55.250 196 12590.58 142.78 54506.95 88888.00 2016-07-14 04:55:55.375 196 12590.70 142.80 54506.93 88888.00 2016-07-14 04:55:55.500 196 12590.67 142.78 54506.93 88888.00 2016-07-14 04:55:55.625 196 12590.67 142.80 54506.90 88888.00 2016-07-14 04:55:55.750 196 12590.67 142.80 54506.93 88888.00 2016-07-14 04:55:55.875 196 12590.73 142.80 54506.93 88888.00 2016-07-14 04:55:56.000 196 12590.70 142.80 54506.90 88888.00 2016-07-14 04:55:56.125 196 12590.73 142.80 54506.93 88888.00 2016-07-14 04:55:56.250 196 12590.67 142.80 54506.97 88888.00 2016-07-14 04:55:56.375 196 12590.75 142.85 54506.97 88888.00 2016-07-14 04:55:56.500 196 12590.75 142.82 54506.95 88888.00 2016-07-14 04:55:56.625 196 12590.67 142.80 54506.95 88888.00 2016-07-14 04:55:56.750 196 12590.65 142.80 54506.95 88888.00 2016-07-14 04:55:56.875 196 12590.67 142.82 54506.95 88888.00 2016-07-14 04:55:57.000 196 12590.73 142.82 54506.93 88888.00 2016-07-14 04:55:57.125 196 12590.75 142.82 54506.95 88888.00 2016-07-14 04:55:57.250 196 12590.75 142.82 54506.95 88888.00 2016-07-14 04:55:57.375 196 12590.83 142.85 54506.95 88888.00 2016-07-14 04:55:57.500 196 12590.83 142.85 54506.90 88888.00 2016-07-14 04:55:57.625 196 12590.80 142.85 54506.90 88888.00 2016-07-14 04:55:57.750 196 12590.80 142.85 54506.93 88888.00 2016-07-14 04:55:57.875 196 12590.80 142.88 54506.93 88888.00 2016-07-14 04:55:58.000 196 12590.83 142.90 54506.93 88888.00 2016-07-14 04:55:58.125 196 12590.83 142.88 54506.93 88888.00 2016-07-14 04:55:58.250 196 12590.77 142.88 54506.93 88888.00 2016-07-14 04:55:58.375 196 12590.80 142.90 54506.90 88888.00 2016-07-14 04:55:58.500 196 12590.85 142.90 54506.88 88888.00 2016-07-14 04:55:58.625 196 12590.88 142.90 54506.90 88888.00 2016-07-14 04:55:58.750 196 12590.80 142.90 54506.90 88888.00 2016-07-14 04:55:58.875 196 12590.77 142.88 54506.88 88888.00 2016-07-14 04:55:59.000 196 12590.85 142.88 54506.88 88888.00 2016-07-14 04:55:59.125 196 12590.83 142.90 54506.93 88888.00 2016-07-14 04:55:59.250 196 12590.80 142.97 54506.93 88888.00 2016-07-14 04:55:59.375 196 12590.88 142.97 54506.90 88888.00 2016-07-14 04:55:59.500 196 12590.88 142.93 54506.90 88888.00 2016-07-14 04:55:59.625 196 12590.85 142.93 54506.93 88888.00 2016-07-14 04:55:59.750 196 12590.85 142.95 54506.93 88888.00 2016-07-14 04:55:59.875 196 12590.90 142.95 54506.93 88888.00 2016-07-14 04:56:00.000 196 12590.88 142.95 54506.90 88888.00 2016-07-14 04:56:00.125 196 12590.83 142.93 54506.93 88888.00 2016-07-14 04:56:00.250 196 12590.80 142.95 54506.95 88888.00 2016-07-14 04:56:00.375 196 12590.88 142.95 54506.93 88888.00 2016-07-14 04:56:00.500 196 12590.90 142.95 54506.93 88888.00 2016-07-14 04:56:00.625 196 12590.92 142.97 54506.95 88888.00 2016-07-14 04:56:00.750 196 12590.88 142.97 54506.95 88888.00 2016-07-14 04:56:00.875 196 12590.85 142.95 54506.95 88888.00 2016-07-14 04:56:01.000 196 12590.90 142.97 54506.93 88888.00 2016-07-14 04:56:01.125 196 12590.90 143.00 54506.95 88888.00 2016-07-14 04:56:01.250 196 12590.88 143.00 54506.95 88888.00 2016-07-14 04:56:01.375 196 12590.92 143.00 54506.95 88888.00 2016-07-14 04:56:01.500 196 12590.98 143.03 54506.95 88888.00 2016-07-14 04:56:01.625 196 12590.95 143.00 54506.95 88888.00 2016-07-14 04:56:01.750 196 12591.00 142.97 54506.93 88888.00 2016-07-14 04:56:01.875 196 12591.00 143.00 54506.95 88888.00 2016-07-14 04:56:02.000 196 12590.90 142.97 54506.95 88888.00 2016-07-14 04:56:02.125 196 12590.92 143.00 54506.97 88888.00 2016-07-14 04:56:02.250 196 12590.95 143.00 54506.97 88888.00 2016-07-14 04:56:02.375 196 12591.05 143.03 54506.95 88888.00 2016-07-14 04:56:02.500 196 12591.02 143.03 54506.95 88888.00 2016-07-14 04:56:02.625 196 12591.02 143.05 54506.95 88888.00 2016-07-14 04:56:02.750 196 12591.05 143.03 54506.93 88888.00 2016-07-14 04:56:02.875 196 12591.10 143.03 54506.95 88888.00 2016-07-14 04:56:03.000 196 12591.10 143.05 54506.95 88888.00 2016-07-14 04:56:03.125 196 12591.02 143.07 54506.97 88888.00 2016-07-14 04:56:03.250 196 12591.00 143.05 54507.00 88888.00 2016-07-14 04:56:03.375 196 12591.05 143.05 54507.00 88888.00 2016-07-14 04:56:03.500 196 12591.02 143.07 54507.00 88888.00 2016-07-14 04:56:03.625 196 12591.05 143.07 54507.00 88888.00 2016-07-14 04:56:03.750 196 12591.02 143.07 54506.97 88888.00 2016-07-14 04:56:03.875 196 12591.12 143.07 54506.97 88888.00 2016-07-14 04:56:04.000 196 12591.20 143.10 54506.95 88888.00 2016-07-14 04:56:04.125 196 12591.20 143.10 54506.95 88888.00 2016-07-14 04:56:04.250 196 12591.17 143.05 54506.95 88888.00 2016-07-14 04:56:04.375 196 12591.15 143.07 54506.95 88888.00 2016-07-14 04:56:04.500 196 12591.15 143.07 54506.95 88888.00 2016-07-14 04:56:04.625 196 12591.15 143.07 54506.93 88888.00 2016-07-14 04:56:04.750 196 12591.12 143.05 54506.93 88888.00 2016-07-14 04:56:04.875 196 12591.10 143.05 54506.93 88888.00 2016-07-14 04:56:05.000 196 12591.10 143.10 54506.93 88888.00 2016-07-14 04:56:05.125 196 12591.17 143.07 54506.97 88888.00 2016-07-14 04:56:05.250 196 12591.17 143.07 54506.97 88888.00 2016-07-14 04:56:05.375 196 12591.20 143.07 54506.93 88888.00 2016-07-14 04:56:05.500 196 12591.20 143.07 54506.93 88888.00 2016-07-14 04:56:05.625 196 12591.20 143.10 54506.95 88888.00 2016-07-14 04:56:05.750 196 12591.20 143.10 54506.95 88888.00 2016-07-14 04:56:05.875 196 12591.25 143.12 54506.95 88888.00 2016-07-14 04:56:06.000 196 12591.25 143.12 54506.95 88888.00 2016-07-14 04:56:06.125 196 12591.20 143.12 54506.95 88888.00 2016-07-14 04:56:06.250 196 12591.17 143.18 54506.97 88888.00 2016-07-14 04:56:06.375 196 12591.17 143.18 54506.97 88888.00 2016-07-14 04:56:06.500 196 12591.23 143.15 54506.97 88888.00 2016-07-14 04:56:06.625 196 12591.20 143.10 54506.95 88888.00 2016-07-14 04:56:06.750 196 12591.17 143.15 54506.95 88888.00 2016-07-14 04:56:06.875 196 12591.17 143.18 54506.97 88888.00 2016-07-14 04:56:07.000 196 12591.17 143.15 54506.97 88888.00 2016-07-14 04:56:07.125 196 12591.20 143.15 54506.97 88888.00 2016-07-14 04:56:07.250 196 12591.20 143.15 54506.97 88888.00 2016-07-14 04:56:07.375 196 12591.23 143.18 54506.97 88888.00 2016-07-14 04:56:07.500 196 12591.20 143.18 54506.97 88888.00 2016-07-14 04:56:07.625 196 12591.15 143.20 54506.97 88888.00 2016-07-14 04:56:07.750 196 12591.15 143.18 54506.97 88888.00 2016-07-14 04:56:07.875 196 12591.23 143.20 54506.97 88888.00 2016-07-14 04:56:08.000 196 12591.27 143.20 54507.00 88888.00 2016-07-14 04:56:08.125 196 12591.25 143.22 54506.97 88888.00 2016-07-14 04:56:08.250 196 12591.20 143.22 54506.97 88888.00 2016-07-14 04:56:08.375 196 12591.20 143.20 54506.95 88888.00 2016-07-14 04:56:08.500 196 12591.20 143.22 54506.97 88888.00 2016-07-14 04:56:08.625 196 12591.25 143.25 54507.00 88888.00 2016-07-14 04:56:08.750 196 12591.30 143.22 54507.00 88888.00 2016-07-14 04:56:08.875 196 12591.30 143.22 54507.00 88888.00 2016-07-14 04:56:09.000 196 12591.35 143.20 54507.00 88888.00 2016-07-14 04:56:09.125 196 12591.38 143.22 54507.00 88888.00 2016-07-14 04:56:09.250 196 12591.38 143.20 54507.00 88888.00 2016-07-14 04:56:09.375 196 12591.42 143.20 54507.00 88888.00 2016-07-14 04:56:09.500 196 12591.45 143.22 54507.00 88888.00 2016-07-14 04:56:09.625 196 12591.42 143.25 54507.00 88888.00 2016-07-14 04:56:09.750 196 12591.42 143.28 54506.97 88888.00 2016-07-14 04:56:09.875 196 12591.42 143.28 54506.97 88888.00 2016-07-14 04:56:10.000 196 12591.45 143.22 54506.95 88888.00 2016-07-14 04:56:10.125 196 12591.50 143.28 54506.97 88888.00 2016-07-14 04:56:10.250 196 12591.45 143.25 54506.97 88888.00 2016-07-14 04:56:10.375 196 12591.38 143.22 54506.95 88888.00 2016-07-14 04:56:10.500 196 12591.30 143.20 54506.93 88888.00 2016-07-14 04:56:10.625 196 12591.35 143.22 54506.93 88888.00 2016-07-14 04:56:10.750 196 12591.42 143.22 54506.90 88888.00 2016-07-14 04:56:10.875 196 12591.35 143.22 54506.90 88888.00 2016-07-14 04:56:11.000 196 12591.40 143.25 54506.88 88888.00 2016-07-14 04:56:11.125 196 12591.40 143.28 54506.90 88888.00 2016-07-14 04:56:11.250 196 12591.45 143.28 54506.93 88888.00 2016-07-14 04:56:11.375 196 12591.55 143.25 54506.93 88888.00 2016-07-14 04:56:11.500 196 12591.55 143.28 54506.93 88888.00 2016-07-14 04:56:11.625 196 12591.58 143.25 54506.90 88888.00 2016-07-14 04:56:11.750 196 12591.58 143.25 54506.93 88888.00 2016-07-14 04:56:11.875 196 12591.60 143.28 54506.90 88888.00 2016-07-14 04:56:12.000 196 12591.58 143.28 54506.90 88888.00 2016-07-14 04:56:12.125 196 12591.55 143.28 54506.90 88888.00 2016-07-14 04:56:12.250 196 12591.42 143.28 54506.95 88888.00 2016-07-14 04:56:12.375 196 12591.48 143.30 54506.95 88888.00 2016-07-14 04:56:12.500 196 12591.50 143.35 54506.95 88888.00 2016-07-14 04:56:12.625 196 12591.58 143.30 54506.97 88888.00 2016-07-14 04:56:12.750 196 12591.62 143.32 54506.95 88888.00 2016-07-14 04:56:12.875 196 12591.62 143.32 54506.93 88888.00 2016-07-14 04:56:13.000 196 12591.60 143.32 54506.95 88888.00 2016-07-14 04:56:13.125 196 12591.60 143.32 54506.95 88888.00 2016-07-14 04:56:13.250 196 12591.55 143.32 54506.97 88888.00 2016-07-14 04:56:13.375 196 12591.62 143.38 54507.00 88888.00 2016-07-14 04:56:13.500 196 12591.67 143.38 54507.00 88888.00 2016-07-14 04:56:13.625 196 12591.67 143.35 54506.97 88888.00 2016-07-14 04:56:13.750 196 12591.70 143.35 54506.95 88888.00 2016-07-14 04:56:13.875 196 12591.70 143.35 54506.97 88888.00 2016-07-14 04:56:14.000 196 12591.65 143.38 54506.95 88888.00 2016-07-14 04:56:14.125 196 12591.60 143.38 54506.95 88888.00 2016-07-14 04:56:14.250 196 12591.55 143.35 54506.95 88888.00 2016-07-14 04:56:14.375 196 12591.60 143.35 54506.97 88888.00 2016-07-14 04:56:14.500 196 12591.73 143.38 54506.97 88888.00 2016-07-14 04:56:14.625 196 12591.73 143.40 54506.97 88888.00 2016-07-14 04:56:14.750 196 12591.73 143.35 54506.95 88888.00 2016-07-14 04:56:14.875 196 12591.73 143.32 54506.95 88888.00 2016-07-14 04:56:15.000 196 12591.73 143.35 54506.97 88888.00 2016-07-14 04:56:15.125 196 12591.73 143.38 54506.97 88888.00 2016-07-14 04:56:15.250 196 12591.70 143.35 54506.97 88888.00 2016-07-14 04:56:15.375 196 12591.75 143.35 54506.97 88888.00 2016-07-14 04:56:15.500 196 12591.77 143.38 54506.97 88888.00 2016-07-14 04:56:15.625 196 12591.77 143.38 54506.97 88888.00 2016-07-14 04:56:15.750 196 12591.83 143.40 54506.97 88888.00 2016-07-14 04:56:15.875 196 12591.85 143.35 54506.95 88888.00 2016-07-14 04:56:16.000 196 12591.83 143.40 54506.97 88888.00 2016-07-14 04:56:16.125 196 12591.77 143.38 54506.97 88888.00 2016-07-14 04:56:16.250 196 12591.75 143.35 54506.97 88888.00 2016-07-14 04:56:16.375 196 12591.80 143.32 54506.97 88888.00 2016-07-14 04:56:16.500 196 12591.80 143.35 54506.95 88888.00 2016-07-14 04:56:16.625 196 12591.77 143.38 54506.95 88888.00 2016-07-14 04:56:16.750 196 12591.83 143.40 54506.93 88888.00 2016-07-14 04:56:16.875 196 12591.80 143.35 54506.90 88888.00 2016-07-14 04:56:17.000 196 12591.83 143.32 54506.90 88888.00 2016-07-14 04:56:17.125 196 12591.88 143.40 54506.95 88888.00 2016-07-14 04:56:17.250 196 12591.85 143.43 54506.95 88888.00 2016-07-14 04:56:17.375 196 12591.90 143.40 54506.93 88888.00 2016-07-14 04:56:17.500 196 12591.92 143.40 54506.93 88888.00 2016-07-14 04:56:17.625 196 12591.92 143.38 54506.95 88888.00 2016-07-14 04:56:17.750 196 12591.92 143.35 54506.95 88888.00 2016-07-14 04:56:17.875 196 12591.95 143.38 54506.95 88888.00 2016-07-14 04:56:18.000 196 12592.00 143.40 54506.93 88888.00 2016-07-14 04:56:18.125 196 12591.98 143.43 54506.93 88888.00 2016-07-14 04:56:18.250 196 12591.92 143.43 54506.93 88888.00 2016-07-14 04:56:18.375 196 12591.95 143.45 54506.95 88888.00 2016-07-14 04:56:18.500 196 12591.90 143.45 54506.95 88888.00 2016-07-14 04:56:18.625 196 12591.92 143.43 54506.95 88888.00 2016-07-14 04:56:18.750 196 12591.98 143.43 54506.97 88888.00 2016-07-14 04:56:18.875 196 12591.98 143.45 54506.97 88888.00 2016-07-14 04:56:19.000 196 12592.02 143.45 54506.97 88888.00 2016-07-14 04:56:19.125 196 12592.08 143.47 54506.97 88888.00 2016-07-14 04:56:19.250 196 12591.98 143.45 54506.97 88888.00 2016-07-14 04:56:19.375 196 12591.95 143.45 54506.95 88888.00 2016-07-14 04:56:19.500 196 12592.00 143.43 54506.97 88888.00 2016-07-14 04:56:19.625 196 12592.08 143.45 54506.95 88888.00 2016-07-14 04:56:19.750 196 12592.10 143.45 54506.95 88888.00 2016-07-14 04:56:19.875 196 12592.10 143.43 54506.97 88888.00 2016-07-14 04:56:20.000 196 12592.08 143.43 54506.95 88888.00 2016-07-14 04:56:20.125 196 12592.05 143.43 54506.97 88888.00 2016-07-14 04:56:20.250 196 12592.00 143.45 54507.00 88888.00 2016-07-14 04:56:20.375 196 12592.02 143.45 54506.97 88888.00 2016-07-14 04:56:20.500 196 12592.02 143.43 54506.97 88888.00 2016-07-14 04:56:20.625 196 12592.05 143.45 54507.00 88888.00 2016-07-14 04:56:20.750 196 12592.05 143.43 54506.97 88888.00 2016-07-14 04:56:20.875 196 12592.12 143.45 54506.95 88888.00 2016-07-14 04:56:21.000 196 12592.10 143.45 54506.95 88888.00 2016-07-14 04:56:21.125 196 12592.08 143.47 54507.00 88888.00 2016-07-14 04:56:21.250 196 12592.02 143.45 54507.00 88888.00 2016-07-14 04:56:21.375 196 12592.08 143.43 54507.00 88888.00 2016-07-14 04:56:21.500 196 12592.15 143.45 54507.00 88888.00 2016-07-14 04:56:21.625 196 12592.15 143.47 54507.00 88888.00 2016-07-14 04:56:21.750 196 12592.12 143.47 54507.03 88888.00 2016-07-14 04:56:21.875 196 12592.15 143.47 54507.03 88888.00 2016-07-14 04:56:22.000 196 12592.23 143.47 54507.00 88888.00 2016-07-14 04:56:22.125 196 12592.25 143.47 54507.00 88888.00 2016-07-14 04:56:22.250 196 12592.25 143.43 54506.97 88888.00 2016-07-14 04:56:22.375 196 12592.25 143.45 54506.97 88888.00 2016-07-14 04:56:22.500 196 12592.23 143.45 54506.97 88888.00 2016-07-14 04:56:22.625 196 12592.23 143.50 54506.97 88888.00 2016-07-14 04:56:22.750 196 12592.23 143.53 54506.97 88888.00 2016-07-14 04:56:22.875 196 12592.23 143.50 54506.97 88888.00 2016-07-14 04:56:23.000 196 12592.17 143.53 54507.00 88888.00 2016-07-14 04:56:23.125 196 12592.15 143.53 54506.97 88888.00 2016-07-14 04:56:23.250 196 12592.23 143.47 54506.95 88888.00 2016-07-14 04:56:23.375 196 12592.27 143.45 54506.93 88888.00 2016-07-14 04:56:23.500 196 12592.23 143.47 54506.97 88888.00 2016-07-14 04:56:23.625 196 12592.23 143.47 54506.97 88888.00 2016-07-14 04:56:23.750 196 12592.33 143.47 54506.97 88888.00 2016-07-14 04:56:23.875 196 12592.25 143.47 54506.97 88888.00 2016-07-14 04:56:24.000 196 12592.17 143.43 54506.97 88888.00 2016-07-14 04:56:24.125 196 12592.17 143.45 54506.95 88888.00 2016-07-14 04:56:24.250 196 12592.23 143.45 54506.97 88888.00 2016-07-14 04:56:24.375 196 12592.27 143.47 54506.97 88888.00 2016-07-14 04:56:24.500 196 12592.30 143.50 54506.95 88888.00 2016-07-14 04:56:24.625 196 12592.33 143.50 54506.95 88888.00 2016-07-14 04:56:24.750 196 12592.42 143.53 54507.00 88888.00 2016-07-14 04:56:24.875 196 12592.42 143.47 54506.97 88888.00 2016-07-14 04:56:25.000 196 12592.45 143.45 54506.97 88888.00 2016-07-14 04:56:25.125 196 12592.45 143.50 54506.97 88888.00 2016-07-14 04:56:25.250 196 12592.35 143.47 54507.00 88888.00 2016-07-14 04:56:25.375 196 12592.38 143.50 54507.00 88888.00 2016-07-14 04:56:25.500 196 12592.38 143.53 54507.00 88888.00 2016-07-14 04:56:25.625 196 12592.40 143.55 54507.00 88888.00 2016-07-14 04:56:25.750 196 12592.45 143.55 54506.97 88888.00 2016-07-14 04:56:25.875 196 12592.52 143.55 54507.00 88888.00 2016-07-14 04:56:26.000 196 12592.50 143.55 54507.03 88888.00 2016-07-14 04:56:26.125 196 12592.45 143.53 54507.00 88888.00 2016-07-14 04:56:26.250 196 12592.42 143.50 54506.97 88888.00 2016-07-14 04:56:26.375 196 12592.45 143.50 54507.00 88888.00 2016-07-14 04:56:26.500 196 12592.40 143.57 54507.00 88888.00 2016-07-14 04:56:26.625 196 12592.38 143.60 54507.00 88888.00 2016-07-14 04:56:26.750 196 12592.45 143.60 54506.97 88888.00 2016-07-14 04:56:26.875 196 12592.45 143.57 54506.97 88888.00 2016-07-14 04:56:27.000 196 12592.40 143.57 54506.97 88888.00 2016-07-14 04:56:27.125 196 12592.35 143.57 54507.00 88888.00 2016-07-14 04:56:27.250 196 12592.33 143.55 54507.00 88888.00 2016-07-14 04:56:27.375 196 12592.42 143.57 54506.97 88888.00 2016-07-14 04:56:27.500 196 12592.52 143.57 54507.00 88888.00 2016-07-14 04:56:27.625 196 12592.48 143.57 54507.03 88888.00 2016-07-14 04:56:27.750 196 12592.42 143.57 54507.00 88888.00 2016-07-14 04:56:27.875 196 12592.45 143.60 54506.97 88888.00 2016-07-14 04:56:28.000 196 12592.45 143.55 54506.95 88888.00 2016-07-14 04:56:28.125 196 12592.45 143.57 54506.97 88888.00 2016-07-14 04:56:28.250 196 12592.45 143.57 54507.00 88888.00 2016-07-14 04:56:28.375 196 12592.48 143.57 54507.00 88888.00 2016-07-14 04:56:28.500 196 12592.45 143.57 54507.00 88888.00 2016-07-14 04:56:28.625 196 12592.45 143.60 54507.00 88888.00 2016-07-14 04:56:28.750 196 12592.45 143.57 54507.00 88888.00 2016-07-14 04:56:28.875 196 12592.52 143.57 54507.03 88888.00 2016-07-14 04:56:29.000 196 12592.55 143.57 54507.00 88888.00 2016-07-14 04:56:29.125 196 12592.60 143.57 54507.00 88888.00 2016-07-14 04:56:29.250 196 12592.55 143.57 54507.00 88888.00 2016-07-14 04:56:29.375 196 12592.58 143.60 54506.97 88888.00 2016-07-14 04:56:29.500 196 12592.52 143.60 54506.97 88888.00 2016-07-14 04:56:29.625 196 12592.52 143.57 54506.97 88888.00 2016-07-14 04:56:29.750 196 12592.50 143.57 54506.97 88888.00 2016-07-14 04:56:29.875 196 12592.55 143.57 54506.97 88888.00 2016-07-14 04:56:30.000 196 12592.60 143.60 54507.00 88888.00 2016-07-14 04:56:30.125 196 12592.58 143.65 54506.97 88888.00 2016-07-14 04:56:30.250 196 12592.50 143.62 54506.97 88888.00 2016-07-14 04:56:30.375 196 12592.55 143.65 54507.00 88888.00 2016-07-14 04:56:30.500 196 12592.60 143.70 54507.03 88888.00 2016-07-14 04:56:30.625 196 12592.65 143.70 54507.05 88888.00 2016-07-14 04:56:30.750 196 12592.60 143.70 54507.03 88888.00 2016-07-14 04:56:30.875 196 12592.58 143.68 54506.97 88888.00 2016-07-14 04:56:31.000 196 12592.62 143.68 54506.95 88888.00 2016-07-14 04:56:31.125 196 12592.70 143.68 54506.97 88888.00 2016-07-14 04:56:31.250 196 12592.62 143.65 54507.03 88888.00 2016-07-14 04:56:31.375 196 12592.60 143.68 54507.00 88888.00 2016-07-14 04:56:31.500 196 12592.58 143.68 54507.00 88888.00 2016-07-14 04:56:31.625 196 12592.60 143.68 54507.03 88888.00 2016-07-14 04:56:31.750 196 12592.62 143.68 54507.03 88888.00 2016-07-14 04:56:31.875 196 12592.62 143.70 54507.03 88888.00 2016-07-14 04:56:32.000 196 12592.67 143.70 54507.05 88888.00 2016-07-14 04:56:32.125 196 12592.60 143.70 54507.05 88888.00 2016-07-14 04:56:32.250 196 12592.52 143.70 54507.07 88888.00 2016-07-14 04:56:32.375 196 12592.60 143.70 54507.05 88888.00 2016-07-14 04:56:32.500 196 12592.65 143.70 54507.05 88888.00 2016-07-14 04:56:32.625 196 12592.62 143.70 54507.05 88888.00 2016-07-14 04:56:32.750 196 12592.65 143.72 54507.03 88888.00 2016-07-14 04:56:32.875 196 12592.67 143.72 54507.05 88888.00 2016-07-14 04:56:33.000 196 12592.67 143.68 54507.00 88888.00 2016-07-14 04:56:33.125 196 12592.70 143.68 54507.03 88888.00 2016-07-14 04:56:33.250 196 12592.75 143.70 54507.03 88888.00 2016-07-14 04:56:33.375 196 12592.83 143.72 54507.03 88888.00 2016-07-14 04:56:33.500 196 12592.80 143.75 54507.05 88888.00 2016-07-14 04:56:33.625 196 12592.77 143.78 54507.05 88888.00 2016-07-14 04:56:33.750 196 12592.73 143.75 54507.05 88888.00 2016-07-14 04:56:33.875 196 12592.70 143.72 54507.05 88888.00 2016-07-14 04:56:34.000 196 12592.73 143.75 54507.05 88888.00 2016-07-14 04:56:34.125 196 12592.75 143.75 54507.07 88888.00 2016-07-14 04:56:34.250 196 12592.67 143.72 54507.03 88888.00 2016-07-14 04:56:34.375 196 12592.77 143.72 54507.03 88888.00 2016-07-14 04:56:34.500 196 12592.83 143.70 54507.03 88888.00 2016-07-14 04:56:34.625 196 12592.83 143.70 54507.03 88888.00 2016-07-14 04:56:34.750 196 12592.80 143.68 54507.03 88888.00 2016-07-14 04:56:34.875 196 12592.83 143.72 54507.05 88888.00 2016-07-14 04:56:35.000 196 12592.77 143.72 54507.03 88888.00 2016-07-14 04:56:35.125 196 12592.77 143.75 54507.05 88888.00 2016-07-14 04:56:35.250 196 12592.77 143.72 54507.03 88888.00 2016-07-14 04:56:35.375 196 12592.85 143.75 54507.00 88888.00 2016-07-14 04:56:35.500 196 12592.83 143.72 54507.00 88888.00 2016-07-14 04:56:35.625 196 12592.80 143.72 54506.95 88888.00 2016-07-14 04:56:35.750 196 12592.73 143.75 54506.97 88888.00 2016-07-14 04:56:35.875 196 12592.75 143.75 54506.97 88888.00 2016-07-14 04:56:36.000 196 12592.80 143.75 54506.95 88888.00 2016-07-14 04:56:36.125 196 12592.85 143.78 54507.00 88888.00 2016-07-14 04:56:36.250 196 12592.83 143.78 54506.97 88888.00 2016-07-14 04:56:36.375 196 12592.83 143.78 54507.00 88888.00 2016-07-14 04:56:36.500 196 12592.80 143.78 54507.03 88888.00 2016-07-14 04:56:36.625 196 12592.83 143.80 54507.05 88888.00 2016-07-14 04:56:36.750 196 12592.88 143.75 54507.03 88888.00 2016-07-14 04:56:36.875 196 12592.85 143.80 54507.03 88888.00 2016-07-14 04:56:37.000 196 12592.85 143.82 54507.03 88888.00 2016-07-14 04:56:37.125 196 12592.83 143.82 54507.05 88888.00 2016-07-14 04:56:37.250 196 12592.85 143.82 54507.03 88888.00 2016-07-14 04:56:37.375 196 12592.95 143.82 54507.03 88888.00 2016-07-14 04:56:37.500 196 12592.92 143.82 54507.00 88888.00 2016-07-14 04:56:37.625 196 12592.90 143.80 54507.03 88888.00 2016-07-14 04:56:37.750 196 12592.90 143.82 54507.05 88888.00 2016-07-14 04:56:37.875 196 12592.90 143.88 54507.05 88888.00 2016-07-14 04:56:38.000 196 12592.90 143.88 54507.05 88888.00 2016-07-14 04:56:38.125 196 12592.88 143.88 54507.05 88888.00 2016-07-14 04:56:38.250 196 12592.85 143.85 54507.05 88888.00 2016-07-14 04:56:38.375 196 12592.88 143.85 54507.05 88888.00 2016-07-14 04:56:38.500 196 12592.92 143.85 54507.05 88888.00 2016-07-14 04:56:38.625 196 12592.95 143.88 54507.05 88888.00 2016-07-14 04:56:38.750 196 12592.95 143.82 54507.03 88888.00 2016-07-14 04:56:38.875 196 12592.98 143.85 54507.07 88888.00 2016-07-14 04:56:39.000 196 12592.92 143.88 54507.05 88888.00 2016-07-14 04:56:39.125 196 12592.92 143.88 54507.05 88888.00 2016-07-14 04:56:39.250 196 12592.90 143.85 54507.07 88888.00 2016-07-14 04:56:39.375 196 12592.95 143.88 54507.10 88888.00 2016-07-14 04:56:39.500 196 12592.92 143.88 54507.07 88888.00 2016-07-14 04:56:39.625 196 12592.88 143.90 54507.05 88888.00 2016-07-14 04:56:39.750 196 12592.90 143.88 54507.07 88888.00 2016-07-14 04:56:39.875 196 12592.85 143.85 54507.07 88888.00 2016-07-14 04:56:40.000 196 12592.92 143.90 54507.07 88888.00 2016-07-14 04:56:40.125 196 12592.92 143.90 54507.07 88888.00 2016-07-14 04:56:40.250 196 12592.85 143.88 54507.07 88888.00 2016-07-14 04:56:40.375 196 12592.88 143.88 54507.03 88888.00 2016-07-14 04:56:40.500 196 12592.88 143.90 54507.05 88888.00 2016-07-14 04:56:40.625 196 12592.92 143.88 54507.05 88888.00 2016-07-14 04:56:40.750 196 12592.95 143.85 54507.05 88888.00 2016-07-14 04:56:40.875 196 12592.95 143.88 54507.07 88888.00 2016-07-14 04:56:41.000 196 12593.00 143.88 54507.05 88888.00 2016-07-14 04:56:41.125 196 12592.95 143.88 54507.05 88888.00 2016-07-14 04:56:41.250 196 12592.85 143.90 54507.07 88888.00 2016-07-14 04:56:41.375 196 12592.88 143.93 54507.05 88888.00 2016-07-14 04:56:41.500 196 12592.90 143.88 54507.05 88888.00 2016-07-14 04:56:41.625 196 12592.95 143.88 54507.05 88888.00 2016-07-14 04:56:41.750 196 12592.98 143.88 54507.07 88888.00 2016-07-14 04:56:41.875 196 12592.92 143.88 54507.07 88888.00 2016-07-14 04:56:42.000 196 12592.88 143.90 54507.05 88888.00 2016-07-14 04:56:42.125 196 12592.92 143.90 54507.07 88888.00 2016-07-14 04:56:42.250 196 12592.95 143.93 54507.10 88888.00 2016-07-14 04:56:42.375 196 12592.98 143.93 54507.10 88888.00 2016-07-14 04:56:42.500 196 12592.98 143.95 54507.10 88888.00 2016-07-14 04:56:42.625 196 12593.02 143.93 54507.07 88888.00 2016-07-14 04:56:42.750 196 12593.08 143.90 54507.07 88888.00 2016-07-14 04:56:42.875 196 12593.15 143.93 54507.10 88888.00 2016-07-14 04:56:43.000 196 12593.17 143.95 54507.10 88888.00 2016-07-14 04:56:43.125 196 12593.12 143.95 54507.10 88888.00 2016-07-14 04:56:43.250 196 12593.02 143.95 54507.10 88888.00 2016-07-14 04:56:43.375 196 12593.10 143.95 54507.12 88888.00 2016-07-14 04:56:43.500 196 12593.10 143.97 54507.10 88888.00 2016-07-14 04:56:43.625 196 12593.12 143.95 54507.12 88888.00 2016-07-14 04:56:43.750 196 12593.08 143.95 54507.10 88888.00 2016-07-14 04:56:43.875 196 12593.12 144.00 54507.15 88888.00 2016-07-14 04:56:44.000 196 12593.12 143.97 54507.15 88888.00 2016-07-14 04:56:44.125 196 12593.12 143.97 54507.15 88888.00 2016-07-14 04:56:44.250 196 12593.05 143.95 54507.15 88888.00 2016-07-14 04:56:44.375 196 12593.08 143.97 54507.15 88888.00 2016-07-14 04:56:44.500 196 12593.08 143.97 54507.15 88888.00 2016-07-14 04:56:44.625 196 12593.10 143.95 54507.12 88888.00 2016-07-14 04:56:44.750 196 12593.15 143.95 54507.12 88888.00 2016-07-14 04:56:44.875 196 12593.12 143.95 54507.12 88888.00 2016-07-14 04:56:45.000 196 12593.12 143.97 54507.12 88888.00 2016-07-14 04:56:45.125 196 12593.10 143.95 54507.15 88888.00 2016-07-14 04:56:45.250 196 12593.12 143.97 54507.15 88888.00 2016-07-14 04:56:45.375 196 12593.15 144.00 54507.12 88888.00 2016-07-14 04:56:45.500 196 12593.12 144.03 54507.15 88888.00 2016-07-14 04:56:45.625 196 12593.17 143.97 54507.12 88888.00 2016-07-14 04:56:45.750 196 12593.20 143.97 54507.12 88888.00 2016-07-14 04:56:45.875 196 12593.23 144.00 54507.15 88888.00 2016-07-14 04:56:46.000 196 12593.17 143.97 54507.12 88888.00 2016-07-14 04:56:46.125 196 12593.20 144.00 54507.15 88888.00 2016-07-14 04:56:46.250 196 12593.27 144.03 54507.15 88888.00 2016-07-14 04:56:46.375 196 12593.27 144.00 54507.12 88888.00 2016-07-14 04:56:46.500 196 12593.20 143.97 54507.12 88888.00 2016-07-14 04:56:46.625 196 12593.15 143.97 54507.15 88888.00 2016-07-14 04:56:46.750 196 12593.12 144.00 54507.12 88888.00 2016-07-14 04:56:46.875 196 12593.15 144.03 54507.15 88888.00 2016-07-14 04:56:47.000 196 12593.17 144.00 54507.15 88888.00 2016-07-14 04:56:47.125 196 12593.17 144.00 54507.15 88888.00 2016-07-14 04:56:47.250 196 12593.15 144.05 54507.12 88888.00 2016-07-14 04:56:47.375 196 12593.20 144.05 54507.12 88888.00 2016-07-14 04:56:47.500 196 12593.20 144.03 54507.12 88888.00 2016-07-14 04:56:47.625 196 12593.23 144.03 54507.12 88888.00 2016-07-14 04:56:47.750 196 12593.27 144.05 54507.15 88888.00 2016-07-14 04:56:47.875 196 12593.27 144.05 54507.12 88888.00 2016-07-14 04:56:48.000 196 12593.25 144.03 54507.12 88888.00 2016-07-14 04:56:48.125 196 12593.23 144.05 54507.15 88888.00 2016-07-14 04:56:48.250 196 12593.17 144.05 54507.18 88888.00 2016-07-14 04:56:48.375 196 12593.20 144.05 54507.20 88888.00 2016-07-14 04:56:48.500 196 12593.20 144.07 54507.20 88888.00 2016-07-14 04:56:48.625 196 12593.25 144.05 54507.15 88888.00 2016-07-14 04:56:48.750 196 12593.30 144.07 54507.15 88888.00 2016-07-14 04:56:48.875 196 12593.30 144.05 54507.18 88888.00 2016-07-14 04:56:49.000 196 12593.27 144.03 54507.18 88888.00 2016-07-14 04:56:49.125 196 12593.27 144.05 54507.18 88888.00 2016-07-14 04:56:49.250 196 12593.30 144.05 54507.18 88888.00 2016-07-14 04:56:49.375 196 12593.40 144.07 54507.18 88888.00 2016-07-14 04:56:49.500 196 12593.42 144.10 54507.18 88888.00 2016-07-14 04:56:49.625 196 12593.38 144.12 54507.20 88888.00 2016-07-14 04:56:49.750 196 12593.33 144.07 54507.20 88888.00 2016-07-14 04:56:49.875 196 12593.35 144.10 54507.20 88888.00 2016-07-14 04:56:50.000 196 12593.38 144.12 54507.20 88888.00 2016-07-14 04:56:50.125 196 12593.38 144.15 54507.20 88888.00 2016-07-14 04:56:50.250 196 12593.30 144.12 54507.22 88888.00 2016-07-14 04:56:50.375 196 12593.33 144.12 54507.22 88888.00 2016-07-14 04:56:50.500 196 12593.35 144.12 54507.25 88888.00 2016-07-14 04:56:50.625 196 12593.40 144.12 54507.22 88888.00 2016-07-14 04:56:50.750 196 12593.42 144.12 54507.20 88888.00 2016-07-14 04:56:50.875 196 12593.42 144.10 54507.20 88888.00 2016-07-14 04:56:51.000 196 12593.40 144.10 54507.20 88888.00 2016-07-14 04:56:51.125 196 12593.42 144.12 54507.20 88888.00 2016-07-14 04:56:51.250 196 12593.35 144.12 54507.20 88888.00 2016-07-14 04:56:51.375 196 12593.38 144.15 54507.20 88888.00 2016-07-14 04:56:51.500 196 12593.35 144.12 54507.22 88888.00 2016-07-14 04:56:51.625 196 12593.38 144.12 54507.22 88888.00 2016-07-14 04:56:51.750 196 12593.40 144.10 54507.20 88888.00 2016-07-14 04:56:51.875 196 12593.40 144.12 54507.20 88888.00 2016-07-14 04:56:52.000 196 12593.45 144.15 54507.20 88888.00 2016-07-14 04:56:52.125 196 12593.42 144.15 54507.20 88888.00 2016-07-14 04:56:52.250 196 12593.42 144.12 54507.20 88888.00 2016-07-14 04:56:52.375 196 12593.42 144.12 54507.20 88888.00 2016-07-14 04:56:52.500 196 12593.42 144.12 54507.18 88888.00 2016-07-14 04:56:52.625 196 12593.42 144.12 54507.20 88888.00 2016-07-14 04:56:52.750 196 12593.42 144.12 54507.20 88888.00 2016-07-14 04:56:52.875 196 12593.45 144.12 54507.20 88888.00 2016-07-14 04:56:53.000 196 12593.42 144.15 54507.20 88888.00 2016-07-14 04:56:53.125 196 12593.45 144.18 54507.20 88888.00 2016-07-14 04:56:53.250 196 12593.45 144.18 54507.20 88888.00 2016-07-14 04:56:53.375 196 12593.45 144.15 54507.18 88888.00 2016-07-14 04:56:53.500 196 12593.42 144.15 54507.18 88888.00 2016-07-14 04:56:53.625 196 12593.48 144.15 54507.20 88888.00 2016-07-14 04:56:53.750 196 12593.55 144.15 54507.18 88888.00 2016-07-14 04:56:53.875 196 12593.62 144.15 54507.18 88888.00 2016-07-14 04:56:54.000 196 12593.62 144.12 54507.18 88888.00 2016-07-14 04:56:54.125 196 12593.60 144.15 54507.18 88888.00 2016-07-14 04:56:54.250 196 12593.62 144.18 54507.20 88888.00 2016-07-14 04:56:54.375 196 12593.67 144.20 54507.20 88888.00 2016-07-14 04:56:54.500 196 12593.65 144.20 54507.20 88888.00 2016-07-14 04:56:54.625 196 12593.62 144.18 54507.20 88888.00 2016-07-14 04:56:54.750 196 12593.58 144.18 54507.22 88888.00 2016-07-14 04:56:54.875 196 12593.58 144.20 54507.22 88888.00 2016-07-14 04:56:55.000 196 12593.55 144.20 54507.20 88888.00 2016-07-14 04:56:55.125 196 12593.62 144.20 54507.22 88888.00 2016-07-14 04:56:55.250 196 12593.52 144.18 54507.25 88888.00 2016-07-14 04:56:55.375 196 12593.55 144.20 54507.22 88888.00 2016-07-14 04:56:55.500 196 12593.60 144.20 54507.20 88888.00 2016-07-14 04:56:55.625 196 12593.65 144.18 54507.20 88888.00 2016-07-14 04:56:55.750 196 12593.62 144.18 54507.20 88888.00 2016-07-14 04:56:55.875 196 12593.60 144.18 54507.20 88888.00 2016-07-14 04:56:56.000 196 12593.60 144.18 54507.18 88888.00 2016-07-14 04:56:56.125 196 12593.62 144.20 54507.20 88888.00 2016-07-14 04:56:56.250 196 12593.67 144.22 54507.22 88888.00 2016-07-14 04:56:56.375 196 12593.73 144.18 54507.20 88888.00 2016-07-14 04:56:56.500 196 12593.70 144.18 54507.25 88888.00 2016-07-14 04:56:56.625 196 12593.70 144.20 54507.22 88888.00 2016-07-14 04:56:56.750 196 12593.77 144.20 54507.22 88888.00 2016-07-14 04:56:56.875 196 12593.80 144.18 54507.25 88888.00 2016-07-14 04:56:57.000 196 12593.77 144.20 54507.25 88888.00 2016-07-14 04:56:57.125 196 12593.75 144.22 54507.28 88888.00 2016-07-14 04:56:57.250 196 12593.73 144.22 54507.28 88888.00 2016-07-14 04:56:57.375 196 12593.80 144.25 54507.25 88888.00 2016-07-14 04:56:57.500 196 12593.83 144.22 54507.28 88888.00 2016-07-14 04:56:57.625 196 12593.80 144.22 54507.25 88888.00 2016-07-14 04:56:57.750 196 12593.77 144.25 54507.25 88888.00 2016-07-14 04:56:57.875 196 12593.80 144.28 54507.28 88888.00 2016-07-14 04:56:58.000 196 12593.77 144.22 54507.25 88888.00 2016-07-14 04:56:58.125 196 12593.77 144.25 54507.28 88888.00 2016-07-14 04:56:58.250 196 12593.73 144.25 54507.25 88888.00 2016-07-14 04:56:58.375 196 12593.77 144.28 54507.25 88888.00 2016-07-14 04:56:58.500 196 12593.75 144.22 54507.25 88888.00 2016-07-14 04:56:58.625 196 12593.73 144.20 54507.28 88888.00 2016-07-14 04:56:58.750 196 12593.70 144.22 54507.25 88888.00 2016-07-14 04:56:58.875 196 12593.77 144.22 54507.22 88888.00 2016-07-14 04:56:59.000 196 12593.80 144.25 54507.22 88888.00 2016-07-14 04:56:59.125 196 12593.80 144.28 54507.25 88888.00 2016-07-14 04:56:59.250 196 12593.80 144.25 54507.25 88888.00 2016-07-14 04:56:59.375 196 12593.83 144.20 54507.22 88888.00 2016-07-14 04:56:59.500 196 12593.80 144.20 54507.22 88888.00 2016-07-14 04:56:59.625 196 12593.77 144.25 54507.22 88888.00 2016-07-14 04:56:59.750 196 12593.80 144.32 54507.25 88888.00 2016-07-14 04:56:59.875 196 12593.83 144.28 54507.22 88888.00 2016-07-14 04:57:00.000 196 12593.90 144.25 54507.22 88888.00 2016-07-14 04:57:00.125 196 12593.90 144.25 54507.22 88888.00 2016-07-14 04:57:00.250 196 12593.85 144.22 54507.25 88888.00 2016-07-14 04:57:00.375 196 12593.85 144.25 54507.22 88888.00 2016-07-14 04:57:00.500 196 12593.90 144.32 54507.28 88888.00 2016-07-14 04:57:00.625 196 12593.92 144.35 54507.30 88888.00 2016-07-14 04:57:00.750 196 12593.90 144.32 54507.28 88888.00 2016-07-14 04:57:00.875 196 12593.92 144.32 54507.28 88888.00 2016-07-14 04:57:01.000 196 12593.92 144.28 54507.25 88888.00 2016-07-14 04:57:01.125 196 12593.98 144.32 54507.28 88888.00 2016-07-14 04:57:01.250 196 12593.95 144.30 54507.32 88888.00 2016-07-14 04:57:01.375 196 12594.00 144.32 54507.32 88888.00 2016-07-14 04:57:01.500 196 12593.95 144.32 54507.32 88888.00 2016-07-14 04:57:01.625 196 12593.92 144.32 54507.30 88888.00 2016-07-14 04:57:01.750 196 12593.92 144.32 54507.28 88888.00 2016-07-14 04:57:01.875 196 12593.88 144.35 54507.30 88888.00 2016-07-14 04:57:02.000 196 12593.83 144.32 54507.30 88888.00 2016-07-14 04:57:02.125 196 12593.88 144.32 54507.30 88888.00 2016-07-14 04:57:02.250 196 12593.88 144.32 54507.30 88888.00 2016-07-14 04:57:02.375 196 12593.88 144.32 54507.30 88888.00 2016-07-14 04:57:02.500 196 12593.92 144.32 54507.30 88888.00 2016-07-14 04:57:02.625 196 12593.98 144.32 54507.28 88888.00 2016-07-14 04:57:02.750 196 12594.02 144.32 54507.25 88888.00 2016-07-14 04:57:02.875 196 12594.00 144.32 54507.25 88888.00 2016-07-14 04:57:03.000 196 12594.02 144.32 54507.25 88888.00 2016-07-14 04:57:03.125 196 12594.00 144.35 54507.28 88888.00 2016-07-14 04:57:03.250 196 12594.00 144.35 54507.25 88888.00 2016-07-14 04:57:03.375 196 12594.02 144.32 54507.25 88888.00 2016-07-14 04:57:03.500 196 12594.02 144.35 54507.25 88888.00 2016-07-14 04:57:03.625 196 12594.08 144.35 54507.25 88888.00 2016-07-14 04:57:03.750 196 12594.12 144.32 54507.28 88888.00 2016-07-14 04:57:03.875 196 12594.10 144.35 54507.28 88888.00 2016-07-14 04:57:04.000 196 12594.10 144.35 54507.28 88888.00 2016-07-14 04:57:04.125 196 12594.08 144.38 54507.28 88888.00 2016-07-14 04:57:04.250 196 12594.00 144.38 54507.30 88888.00 2016-07-14 04:57:04.375 196 12593.95 144.38 54507.28 88888.00 2016-07-14 04:57:04.500 196 12593.95 144.38 54507.25 88888.00 2016-07-14 04:57:04.625 196 12594.02 144.32 54507.25 88888.00 2016-07-14 04:57:04.750 196 12594.12 144.35 54507.25 88888.00 2016-07-14 04:57:04.875 196 12594.15 144.40 54507.28 88888.00 2016-07-14 04:57:05.000 196 12594.15 144.40 54507.28 88888.00 2016-07-14 04:57:05.125 196 12594.15 144.43 54507.30 88888.00 2016-07-14 04:57:05.250 196 12594.08 144.43 54507.30 88888.00 2016-07-14 04:57:05.375 196 12594.10 144.43 54507.30 88888.00 2016-07-14 04:57:05.500 196 12594.02 144.40 54507.28 88888.00 2016-07-14 04:57:05.625 196 12594.05 144.40 54507.25 88888.00 2016-07-14 04:57:05.750 196 12594.08 144.45 54507.28 88888.00 2016-07-14 04:57:05.875 196 12594.08 144.45 54507.25 88888.00 2016-07-14 04:57:06.000 196 12594.02 144.40 54507.25 88888.00 2016-07-14 04:57:06.125 196 12594.12 144.45 54507.28 88888.00 2016-07-14 04:57:06.250 196 12594.15 144.47 54507.28 88888.00 2016-07-14 04:57:06.375 196 12594.20 144.45 54507.28 88888.00 2016-07-14 04:57:06.500 196 12594.17 144.45 54507.30 88888.00 2016-07-14 04:57:06.625 196 12594.15 144.45 54507.30 88888.00 2016-07-14 04:57:06.750 196 12594.10 144.47 54507.30 88888.00 2016-07-14 04:57:06.875 196 12594.17 144.47 54507.30 88888.00 2016-07-14 04:57:07.000 196 12594.27 144.45 54507.30 88888.00 2016-07-14 04:57:07.125 196 12594.27 144.47 54507.30 88888.00 2016-07-14 04:57:07.250 196 12594.20 144.50 54507.35 88888.00 2016-07-14 04:57:07.375 196 12594.25 144.50 54507.35 88888.00 2016-07-14 04:57:07.500 196 12594.17 144.50 54507.32 88888.00 2016-07-14 04:57:07.625 196 12594.17 144.50 54507.32 88888.00 2016-07-14 04:57:07.750 196 12594.23 144.53 54507.32 88888.00 2016-07-14 04:57:07.875 196 12594.25 144.53 54507.32 88888.00 2016-07-14 04:57:08.000 196 12594.25 144.50 54507.32 88888.00 2016-07-14 04:57:08.125 196 12594.23 144.50 54507.32 88888.00 2016-07-14 04:57:08.250 196 12594.23 144.47 54507.30 88888.00 2016-07-14 04:57:08.375 196 12594.30 144.53 54507.32 88888.00 2016-07-14 04:57:08.500 196 12594.30 144.53 54507.30 88888.00 2016-07-14 04:57:08.625 196 12594.25 144.53 54507.30 88888.00 2016-07-14 04:57:08.750 196 12594.27 144.55 54507.32 88888.00 2016-07-14 04:57:08.875 196 12594.30 144.55 54507.32 88888.00 2016-07-14 04:57:09.000 196 12594.35 144.55 54507.32 88888.00 2016-07-14 04:57:09.125 196 12594.35 144.50 54507.35 88888.00 2016-07-14 04:57:09.250 196 12594.27 144.53 54507.32 88888.00 2016-07-14 04:57:09.375 196 12594.30 144.53 54507.32 88888.00 2016-07-14 04:57:09.500 196 12594.33 144.57 54507.32 88888.00 2016-07-14 04:57:09.625 196 12594.35 144.57 54507.32 88888.00 2016-07-14 04:57:09.750 196 12594.38 144.60 54507.32 88888.00 2016-07-14 04:57:09.875 196 12594.35 144.60 54507.30 88888.00 2016-07-14 04:57:10.000 196 12594.35 144.57 54507.32 88888.00 2016-07-14 04:57:10.125 196 12594.33 144.55 54507.32 88888.00 2016-07-14 04:57:10.250 196 12594.35 144.57 54507.32 88888.00 2016-07-14 04:57:10.375 196 12594.38 144.62 54507.30 88888.00 2016-07-14 04:57:10.500 196 12594.35 144.62 54507.30 88888.00 2016-07-14 04:57:10.625 196 12594.35 144.62 54507.32 88888.00 2016-07-14 04:57:10.750 196 12594.38 144.60 54507.35 88888.00 2016-07-14 04:57:10.875 196 12594.38 144.62 54507.32 88888.00 2016-07-14 04:57:11.000 196 12594.38 144.62 54507.32 88888.00 2016-07-14 04:57:11.125 196 12594.38 144.60 54507.32 88888.00 2016-07-14 04:57:11.250 196 12594.27 144.57 54507.30 88888.00 2016-07-14 04:57:11.375 196 12594.30 144.57 54507.30 88888.00 2016-07-14 04:57:11.500 196 12594.33 144.55 54507.30 88888.00 2016-07-14 04:57:11.625 196 12594.42 144.62 54507.30 88888.00 2016-07-14 04:57:11.750 196 12594.45 144.62 54507.30 88888.00 2016-07-14 04:57:11.875 196 12594.42 144.62 54507.30 88888.00 2016-07-14 04:57:12.000 196 12594.38 144.65 54507.30 88888.00 2016-07-14 04:57:12.125 196 12594.42 144.65 54507.32 88888.00 2016-07-14 04:57:12.250 196 12594.38 144.62 54507.35 88888.00 2016-07-14 04:57:12.375 196 12594.38 144.65 54507.32 88888.00 2016-07-14 04:57:12.500 196 12594.40 144.68 54507.35 88888.00 2016-07-14 04:57:12.625 196 12594.42 144.70 54507.38 88888.00 2016-07-14 04:57:12.750 196 12594.45 144.68 54507.38 88888.00 2016-07-14 04:57:12.875 196 12594.48 144.70 54507.38 88888.00 2016-07-14 04:57:13.000 196 12594.42 144.68 54507.38 88888.00 2016-07-14 04:57:13.125 196 12594.40 144.68 54507.35 88888.00 2016-07-14 04:57:13.250 196 12594.35 144.65 54507.38 88888.00 2016-07-14 04:57:13.375 196 12594.40 144.68 54507.38 88888.00 2016-07-14 04:57:13.500 196 12594.42 144.70 54507.40 88888.00 2016-07-14 04:57:13.625 196 12594.45 144.68 54507.38 88888.00 2016-07-14 04:57:13.750 196 12594.42 144.70 54507.40 88888.00 2016-07-14 04:57:13.875 196 12594.38 144.68 54507.40 88888.00 2016-07-14 04:57:14.000 196 12594.45 144.68 54507.38 88888.00 2016-07-14 04:57:14.125 196 12594.50 144.68 54507.35 88888.00 2016-07-14 04:57:14.250 196 12594.45 144.68 54507.38 88888.00 2016-07-14 04:57:14.375 196 12594.50 144.70 54507.38 88888.00 2016-07-14 04:57:14.500 196 12594.48 144.72 54507.38 88888.00 2016-07-14 04:57:14.625 196 12594.48 144.72 54507.38 88888.00 2016-07-14 04:57:14.750 196 12594.45 144.72 54507.38 88888.00 2016-07-14 04:57:14.875 196 12594.40 144.75 54507.40 88888.00 2016-07-14 04:57:15.000 196 12594.42 144.75 54507.40 88888.00 2016-07-14 04:57:15.125 196 12594.48 144.75 54507.40 88888.00 2016-07-14 04:57:15.250 196 12594.48 144.70 54507.40 88888.00 2016-07-14 04:57:15.375 196 12594.48 144.72 54507.38 88888.00 2016-07-14 04:57:15.500 196 12594.45 144.78 54507.40 88888.00 2016-07-14 04:57:15.625 196 12594.50 144.78 54507.40 88888.00 2016-07-14 04:57:15.750 196 12594.40 144.75 54507.40 88888.00 2016-07-14 04:57:15.875 196 12594.38 144.72 54507.38 88888.00 2016-07-14 04:57:16.000 196 12594.48 144.75 54507.40 88888.00 2016-07-14 04:57:16.125 196 12594.55 144.78 54507.40 88888.00 2016-07-14 04:57:16.250 196 12594.55 144.78 54507.40 88888.00 2016-07-14 04:57:16.375 196 12594.52 144.78 54507.40 88888.00 2016-07-14 04:57:16.500 196 12594.52 144.78 54507.38 88888.00 2016-07-14 04:57:16.625 196 12594.52 144.78 54507.35 88888.00 2016-07-14 04:57:16.750 196 12594.52 144.78 54507.35 88888.00 2016-07-14 04:57:16.875 196 12594.62 144.78 54507.35 88888.00 2016-07-14 04:57:17.000 196 12594.58 144.80 54507.35 88888.00 2016-07-14 04:57:17.125 196 12594.52 144.80 54507.38 88888.00 2016-07-14 04:57:17.250 196 12594.48 144.78 54507.38 88888.00 2016-07-14 04:57:17.375 196 12594.48 144.78 54507.35 88888.00 2016-07-14 04:57:17.500 196 12594.48 144.78 54507.35 88888.00 2016-07-14 04:57:17.625 196 12594.45 144.82 54507.35 88888.00 2016-07-14 04:57:17.750 196 12594.48 144.82 54507.35 88888.00 2016-07-14 04:57:17.875 196 12594.52 144.82 54507.35 88888.00 2016-07-14 04:57:18.000 196 12594.48 144.82 54507.35 88888.00 2016-07-14 04:57:18.125 196 12594.45 144.82 54507.35 88888.00 2016-07-14 04:57:18.250 196 12594.42 144.82 54507.38 88888.00 2016-07-14 04:57:18.375 196 12594.48 144.85 54507.38 88888.00 2016-07-14 04:57:18.500 196 12594.50 144.88 54507.38 88888.00 2016-07-14 04:57:18.625 196 12594.55 144.88 54507.38 88888.00 2016-07-14 04:57:18.750 196 12594.55 144.90 54507.40 88888.00 2016-07-14 04:57:18.875 196 12594.58 144.90 54507.40 88888.00 2016-07-14 04:57:19.000 196 12594.58 144.93 54507.38 88888.00 2016-07-14 04:57:19.125 196 12594.58 144.90 54507.38 88888.00 2016-07-14 04:57:19.250 196 12594.52 144.90 54507.38 88888.00 2016-07-14 04:57:19.375 196 12594.55 144.90 54507.40 88888.00 2016-07-14 04:57:19.500 196 12594.55 144.88 54507.38 88888.00 2016-07-14 04:57:19.625 196 12594.58 144.90 54507.40 88888.00 2016-07-14 04:57:19.750 196 12594.55 144.93 54507.40 88888.00 2016-07-14 04:57:19.875 196 12594.60 144.95 54507.38 88888.00 2016-07-14 04:57:20.000 196 12594.62 144.95 54507.40 88888.00 2016-07-14 04:57:20.125 196 12594.60 144.93 54507.43 88888.00 2016-07-14 04:57:20.250 196 12594.55 144.95 54507.40 88888.00 2016-07-14 04:57:20.375 196 12594.55 144.97 54507.38 88888.00 2016-07-14 04:57:20.500 196 12594.55 144.93 54507.40 88888.00 2016-07-14 04:57:20.625 196 12594.52 144.93 54507.40 88888.00 2016-07-14 04:57:20.750 196 12594.60 144.95 54507.40 88888.00 2016-07-14 04:57:20.875 196 12594.65 144.97 54507.40 88888.00 2016-07-14 04:57:21.000 196 12594.62 144.97 54507.38 88888.00 2016-07-14 04:57:21.125 196 12594.58 144.97 54507.38 88888.00 2016-07-14 04:57:21.250 196 12594.60 144.97 54507.38 88888.00 2016-07-14 04:57:21.375 196 12594.70 145.00 54507.40 88888.00 2016-07-14 04:57:21.500 196 12594.67 144.97 54507.40 88888.00 2016-07-14 04:57:21.625 196 12594.67 144.97 54507.40 88888.00 2016-07-14 04:57:21.750 196 12594.70 144.97 54507.43 88888.00 2016-07-14 04:57:21.875 196 12594.75 144.97 54507.43 88888.00 2016-07-14 04:57:22.000 196 12594.73 145.00 54507.43 88888.00 2016-07-14 04:57:22.125 196 12594.73 145.05 54507.45 88888.00 2016-07-14 04:57:22.250 196 12594.73 145.05 54507.45 88888.00 2016-07-14 04:57:22.375 196 12594.77 145.03 54507.40 88888.00 2016-07-14 04:57:22.500 196 12594.77 145.00 54507.40 88888.00 2016-07-14 04:57:22.625 196 12594.67 145.03 54507.43 88888.00 2016-07-14 04:57:22.750 196 12594.73 145.05 54507.40 88888.00 2016-07-14 04:57:22.875 196 12594.75 145.05 54507.38 88888.00 2016-07-14 04:57:23.000 196 12594.75 145.05 54507.38 88888.00 2016-07-14 04:57:23.125 196 12594.75 145.05 54507.40 88888.00 2016-07-14 04:57:23.250 196 12594.70 145.05 54507.40 88888.00 2016-07-14 04:57:23.375 196 12594.75 145.10 54507.43 88888.00 2016-07-14 04:57:23.500 196 12594.77 145.12 54507.43 88888.00 2016-07-14 04:57:23.625 196 12594.80 145.15 54507.40 88888.00 2016-07-14 04:57:23.750 196 12594.73 145.15 54507.40 88888.00 2016-07-14 04:57:23.875 196 12594.75 145.12 54507.43 88888.00 2016-07-14 04:57:24.000 196 12594.77 145.12 54507.40 88888.00 2016-07-14 04:57:24.125 196 12594.75 145.15 54507.38 88888.00 2016-07-14 04:57:24.250 196 12594.75 145.15 54507.40 88888.00 2016-07-14 04:57:24.375 196 12594.77 145.18 54507.40 88888.00 2016-07-14 04:57:24.500 196 12594.77 145.18 54507.43 88888.00 2016-07-14 04:57:24.625 196 12594.83 145.18 54507.43 88888.00 2016-07-14 04:57:24.750 196 12594.80 145.20 54507.43 88888.00 2016-07-14 04:57:24.875 196 12594.83 145.20 54507.45 88888.00 2016-07-14 04:57:25.000 196 12594.80 145.18 54507.45 88888.00 2016-07-14 04:57:25.125 196 12594.85 145.20 54507.45 88888.00 2016-07-14 04:57:25.250 196 12594.83 145.20 54507.43 88888.00 2016-07-14 04:57:25.375 196 12594.88 145.20 54507.45 88888.00 2016-07-14 04:57:25.500 196 12594.83 145.20 54507.45 88888.00 2016-07-14 04:57:25.625 196 12594.83 145.20 54507.45 88888.00 2016-07-14 04:57:25.750 196 12594.88 145.22 54507.43 88888.00 2016-07-14 04:57:25.875 196 12594.90 145.28 54507.45 88888.00 2016-07-14 04:57:26.000 196 12594.85 145.25 54507.45 88888.00 2016-07-14 04:57:26.125 196 12594.83 145.22 54507.45 88888.00 2016-07-14 04:57:26.250 196 12594.80 145.25 54507.47 88888.00 2016-07-14 04:57:26.375 196 12594.85 145.30 54507.47 88888.00 2016-07-14 04:57:26.500 196 12594.90 145.30 54507.45 88888.00 2016-07-14 04:57:26.625 196 12594.92 145.30 54507.45 88888.00 2016-07-14 04:57:26.750 196 12594.85 145.35 54507.43 88888.00 2016-07-14 04:57:26.875 196 12594.88 145.38 54507.45 88888.00 2016-07-14 04:57:27.000 196 12594.92 145.38 54507.45 88888.00 2016-07-14 04:57:27.125 196 12594.95 145.35 54507.45 88888.00 2016-07-14 04:57:27.250 196 12594.92 145.38 54507.47 88888.00 2016-07-14 04:57:27.375 196 12594.88 145.38 54507.47 88888.00 2016-07-14 04:57:27.500 196 12594.88 145.38 54507.47 88888.00 2016-07-14 04:57:27.625 196 12594.85 145.38 54507.45 88888.00 2016-07-14 04:57:27.750 196 12594.90 145.38 54507.47 88888.00 2016-07-14 04:57:27.875 196 12594.88 145.40 54507.47 88888.00 2016-07-14 04:57:28.000 196 12594.90 145.43 54507.47 88888.00 2016-07-14 04:57:28.125 196 12594.90 145.40 54507.47 88888.00 2016-07-14 04:57:28.250 196 12594.85 145.40 54507.45 88888.00 2016-07-14 04:57:28.375 196 12594.88 145.40 54507.43 88888.00 2016-07-14 04:57:28.500 196 12594.83 145.40 54507.43 88888.00 2016-07-14 04:57:28.625 196 12594.75 145.40 54507.43 88888.00 2016-07-14 04:57:28.750 196 12594.85 145.45 54507.43 88888.00 2016-07-14 04:57:28.875 196 12594.92 145.45 54507.43 88888.00 2016-07-14 04:57:29.000 196 12595.00 145.50 54507.43 88888.00 2016-07-14 04:57:29.125 196 12595.00 145.47 54507.45 88888.00 2016-07-14 04:57:29.250 196 12594.95 145.47 54507.45 88888.00 2016-07-14 04:57:29.375 196 12595.02 145.47 54507.43 88888.00 2016-07-14 04:57:29.500 196 12595.08 145.50 54507.45 88888.00 2016-07-14 04:57:29.625 196 12595.02 145.47 54507.43 88888.00 2016-07-14 04:57:29.750 196 12594.90 145.43 54507.40 88888.00 2016-07-14 04:57:29.875 196 12594.90 145.45 54507.43 88888.00 2016-07-14 04:57:30.000 196 12594.90 145.50 54507.45 88888.00 2016-07-14 04:57:30.125 196 12594.98 145.53 54507.45 88888.00 2016-07-14 04:57:30.250 196 12594.98 145.50 54507.45 88888.00 2016-07-14 04:57:30.375 196 12595.02 145.53 54507.45 88888.00 2016-07-14 04:57:30.500 196 12595.02 145.53 54507.45 88888.00 2016-07-14 04:57:30.625 196 12595.05 145.53 54507.43 88888.00 2016-07-14 04:57:30.750 196 12594.98 145.55 54507.43 88888.00 2016-07-14 04:57:30.875 196 12594.95 145.55 54507.45 88888.00 2016-07-14 04:57:31.000 196 12595.00 145.57 54507.45 88888.00 2016-07-14 04:57:31.125 196 12595.05 145.60 54507.45 88888.00 2016-07-14 04:57:31.250 196 12595.05 145.57 54507.43 88888.00 2016-07-14 04:57:31.375 196 12595.05 145.60 54507.45 88888.00 2016-07-14 04:57:31.500 196 12595.02 145.60 54507.45 88888.00 2016-07-14 04:57:31.625 196 12595.05 145.60 54507.43 88888.00 2016-07-14 04:57:31.750 196 12595.08 145.62 54507.43 88888.00 2016-07-14 04:57:31.875 196 12595.02 145.62 54507.43 88888.00 2016-07-14 04:57:32.000 196 12595.02 145.62 54507.45 88888.00 2016-07-14 04:57:32.125 196 12595.10 145.65 54507.47 88888.00 2016-07-14 04:57:32.250 196 12595.05 145.65 54507.47 88888.00 2016-07-14 04:57:32.375 196 12595.10 145.65 54507.45 88888.00 2016-07-14 04:57:32.500 196 12595.02 145.65 54507.43 88888.00 2016-07-14 04:57:32.625 196 12594.98 145.65 54507.45 88888.00 2016-07-14 04:57:32.750 196 12594.98 145.68 54507.45 88888.00 2016-07-14 04:57:32.875 196 12595.02 145.68 54507.45 88888.00 2016-07-14 04:57:33.000 196 12595.08 145.65 54507.45 88888.00 2016-07-14 04:57:33.125 196 12595.02 145.65 54507.45 88888.00 2016-07-14 04:57:33.250 196 12594.98 145.68 54507.47 88888.00 2016-07-14 04:57:33.375 196 12595.10 145.75 54507.47 88888.00 2016-07-14 04:57:33.500 196 12595.15 145.78 54507.47 88888.00 2016-07-14 04:57:33.625 196 12595.10 145.70 54507.47 88888.00 2016-07-14 04:57:33.750 196 12595.05 145.68 54507.47 88888.00 2016-07-14 04:57:33.875 196 12595.08 145.70 54507.50 88888.00 2016-07-14 04:57:34.000 196 12595.12 145.75 54507.50 88888.00 2016-07-14 04:57:34.125 196 12595.12 145.78 54507.53 88888.00 2016-07-14 04:57:34.250 196 12595.08 145.75 54507.53 88888.00 2016-07-14 04:57:34.375 196 12595.05 145.78 54507.50 88888.00 2016-07-14 04:57:34.500 196 12595.12 145.78 54507.47 88888.00 2016-07-14 04:57:34.625 196 12595.15 145.80 54507.45 88888.00 2016-07-14 04:57:34.750 196 12595.12 145.80 54507.45 88888.00 2016-07-14 04:57:34.875 196 12595.10 145.78 54507.45 88888.00 2016-07-14 04:57:35.000 196 12595.10 145.78 54507.45 88888.00 2016-07-14 04:57:35.125 196 12595.10 145.82 54507.47 88888.00 2016-07-14 04:57:35.250 196 12595.15 145.82 54507.50 88888.00 2016-07-14 04:57:35.375 196 12595.15 145.82 54507.50 88888.00 2016-07-14 04:57:35.500 196 12595.12 145.85 54507.47 88888.00 2016-07-14 04:57:35.625 196 12595.12 145.88 54507.45 88888.00 2016-07-14 04:57:35.750 196 12595.10 145.88 54507.47 88888.00 2016-07-14 04:57:35.875 196 12595.08 145.85 54507.47 88888.00 2016-07-14 04:57:36.000 196 12595.10 145.80 54507.45 88888.00 2016-07-14 04:57:36.125 196 12595.12 145.82 54507.47 88888.00 2016-07-14 04:57:36.250 196 12595.15 145.85 54507.50 88888.00 2016-07-14 04:57:36.375 196 12595.20 145.88 54507.47 88888.00 2016-07-14 04:57:36.500 196 12595.17 145.85 54507.50 88888.00 2016-07-14 04:57:36.625 196 12595.17 145.88 54507.50 88888.00 2016-07-14 04:57:36.750 196 12595.17 145.90 54507.50 88888.00 2016-07-14 04:57:36.875 196 12595.20 145.88 54507.50 88888.00 2016-07-14 04:57:37.000 196 12595.17 145.88 54507.53 88888.00 2016-07-14 04:57:37.125 196 12595.17 145.90 54507.53 88888.00 2016-07-14 04:57:37.250 196 12595.17 145.88 54507.55 88888.00 2016-07-14 04:57:37.375 196 12595.25 145.90 54507.55 88888.00 2016-07-14 04:57:37.500 196 12595.25 145.93 54507.57 88888.00 2016-07-14 04:57:37.625 196 12595.20 145.90 54507.53 88888.00 2016-07-14 04:57:37.750 196 12595.12 145.88 54507.53 88888.00 2016-07-14 04:57:37.875 196 12595.17 145.88 54507.53 88888.00 2016-07-14 04:57:38.000 196 12595.17 145.93 54507.53 88888.00 2016-07-14 04:57:38.125 196 12595.15 145.93 54507.55 88888.00 2016-07-14 04:57:38.250 196 12595.12 145.95 54507.57 88888.00 2016-07-14 04:57:38.375 196 12595.17 145.95 54507.53 88888.00 2016-07-14 04:57:38.500 196 12595.20 145.95 54507.53 88888.00 2016-07-14 04:57:38.625 196 12595.25 145.95 54507.53 88888.00 2016-07-14 04:57:38.750 196 12595.23 145.97 54507.53 88888.00 2016-07-14 04:57:38.875 196 12595.25 145.97 54507.53 88888.00 2016-07-14 04:57:39.000 196 12595.25 145.97 54507.53 88888.00 2016-07-14 04:57:39.125 196 12595.20 145.97 54507.53 88888.00 2016-07-14 04:57:39.250 196 12595.23 145.97 54507.55 88888.00 2016-07-14 04:57:39.375 196 12595.23 146.00 54507.55 88888.00 2016-07-14 04:57:39.500 196 12595.17 146.00 54507.55 88888.00 2016-07-14 04:57:39.625 196 12595.12 145.97 54507.55 88888.00 2016-07-14 04:57:39.750 196 12595.12 146.00 54507.55 88888.00 2016-07-14 04:57:39.875 196 12595.17 146.03 54507.57 88888.00 2016-07-14 04:57:40.000 196 12595.17 146.03 54507.55 88888.00 2016-07-14 04:57:40.125 196 12595.17 146.00 54507.55 88888.00 2016-07-14 04:57:40.250 196 12595.17 145.97 54507.55 88888.00 2016-07-14 04:57:40.375 196 12595.20 145.97 54507.55 88888.00 2016-07-14 04:57:40.500 196 12595.20 146.00 54507.55 88888.00 2016-07-14 04:57:40.625 196 12595.20 146.03 54507.55 88888.00 2016-07-14 04:57:40.750 196 12595.20 146.03 54507.55 88888.00 2016-07-14 04:57:40.875 196 12595.25 146.00 54507.53 88888.00 2016-07-14 04:57:41.000 196 12595.25 146.03 54507.55 88888.00 2016-07-14 04:57:41.125 196 12595.20 146.03 54507.55 88888.00 2016-07-14 04:57:41.250 196 12595.17 146.03 54507.57 88888.00 2016-07-14 04:57:41.375 196 12595.23 146.07 54507.55 88888.00 2016-07-14 04:57:41.500 196 12595.17 146.10 54507.53 88888.00 2016-07-14 04:57:41.625 196 12595.12 146.07 54507.55 88888.00 2016-07-14 04:57:41.750 196 12595.10 146.10 54507.60 88888.00 2016-07-14 04:57:41.875 196 12595.17 146.07 54507.60 88888.00 2016-07-14 04:57:42.000 196 12595.20 146.07 54507.55 88888.00 2016-07-14 04:57:42.125 196 12595.20 146.07 54507.53 88888.00 2016-07-14 04:57:42.250 196 12595.17 146.05 54507.55 88888.00 2016-07-14 04:57:42.375 196 12595.20 146.12 54507.57 88888.00 2016-07-14 04:57:42.500 196 12595.20 146.12 54507.55 88888.00 2016-07-14 04:57:42.625 196 12595.15 146.12 54507.57 88888.00 2016-07-14 04:57:42.750 196 12595.17 146.12 54507.60 88888.00 2016-07-14 04:57:42.875 196 12595.15 146.12 54507.60 88888.00 2016-07-14 04:57:43.000 196 12595.10 146.15 54507.60 88888.00 2016-07-14 04:57:43.125 196 12595.08 146.20 54507.62 88888.00 2016-07-14 04:57:43.250 196 12595.15 146.15 54507.62 88888.00 2016-07-14 04:57:43.375 196 12595.20 146.18 54507.62 88888.00 2016-07-14 04:57:43.500 196 12595.23 146.18 54507.60 88888.00 2016-07-14 04:57:43.625 196 12595.23 146.15 54507.62 88888.00 2016-07-14 04:57:43.750 196 12595.23 146.15 54507.60 88888.00 2016-07-14 04:57:43.875 196 12595.23 146.18 54507.60 88888.00 2016-07-14 04:57:44.000 196 12595.20 146.20 54507.62 88888.00 2016-07-14 04:57:44.125 196 12595.17 146.18 54507.65 88888.00 2016-07-14 04:57:44.250 196 12595.15 146.18 54507.60 88888.00 2016-07-14 04:57:44.375 196 12595.23 146.20 54507.60 88888.00 2016-07-14 04:57:44.500 196 12595.23 146.20 54507.62 88888.00 2016-07-14 04:57:44.625 196 12595.23 146.22 54507.62 88888.00 2016-07-14 04:57:44.750 196 12595.27 146.22 54507.65 88888.00 2016-07-14 04:57:44.875 196 12595.25 146.22 54507.62 88888.00 2016-07-14 04:57:45.000 196 12595.25 146.18 54507.62 88888.00 2016-07-14 04:57:45.125 196 12595.25 146.18 54507.65 88888.00 2016-07-14 04:57:45.250 196 12595.23 146.18 54507.65 88888.00 2016-07-14 04:57:45.375 196 12595.23 146.22 54507.62 88888.00 2016-07-14 04:57:45.500 196 12595.25 146.25 54507.60 88888.00 2016-07-14 04:57:45.625 196 12595.27 146.20 54507.65 88888.00 2016-07-14 04:57:45.750 196 12595.27 146.20 54507.65 88888.00 2016-07-14 04:57:45.875 196 12595.27 146.22 54507.62 88888.00 2016-07-14 04:57:46.000 196 12595.20 146.20 54507.65 88888.00 2016-07-14 04:57:46.125 196 12595.15 146.22 54507.65 88888.00 2016-07-14 04:57:46.250 196 12595.20 146.22 54507.65 88888.00 2016-07-14 04:57:46.375 196 12595.27 146.25 54507.68 88888.00 2016-07-14 04:57:46.500 196 12595.25 146.28 54507.68 88888.00 2016-07-14 04:57:46.625 196 12595.25 146.25 54507.65 88888.00 2016-07-14 04:57:46.750 196 12595.30 146.22 54507.60 88888.00 2016-07-14 04:57:46.875 196 12595.30 146.25 54507.62 88888.00 2016-07-14 04:57:47.000 196 12595.25 146.25 54507.62 88888.00 2016-07-14 04:57:47.125 196 12595.20 146.22 54507.60 88888.00 2016-07-14 04:57:47.250 196 12595.20 146.20 54507.60 88888.00 2016-07-14 04:57:47.375 196 12595.30 146.22 54507.60 88888.00 2016-07-14 04:57:47.500 196 12595.33 146.25 54507.62 88888.00 2016-07-14 04:57:47.625 196 12595.33 146.25 54507.62 88888.00 2016-07-14 04:57:47.750 196 12595.30 146.28 54507.62 88888.00 2016-07-14 04:57:47.875 196 12595.25 146.28 54507.62 88888.00 2016-07-14 04:57:48.000 196 12595.23 146.28 54507.62 88888.00 2016-07-14 04:57:48.125 196 12595.30 146.28 54507.62 88888.00 2016-07-14 04:57:48.250 196 12595.27 146.28 54507.65 88888.00 2016-07-14 04:57:48.375 196 12595.30 146.30 54507.68 88888.00 2016-07-14 04:57:48.500 196 12595.33 146.30 54507.68 88888.00 2016-07-14 04:57:48.625 196 12595.30 146.32 54507.68 88888.00 2016-07-14 04:57:48.750 196 12595.27 146.32 54507.65 88888.00 2016-07-14 04:57:48.875 196 12595.27 146.32 54507.65 88888.00 2016-07-14 04:57:49.000 196 12595.30 146.32 54507.68 88888.00 2016-07-14 04:57:49.125 196 12595.25 146.32 54507.70 88888.00 2016-07-14 04:57:49.250 196 12595.17 146.32 54507.70 88888.00 2016-07-14 04:57:49.375 196 12595.12 146.30 54507.70 88888.00 2016-07-14 04:57:49.500 196 12595.12 146.32 54507.70 88888.00 2016-07-14 04:57:49.625 196 12595.20 146.32 54507.70 88888.00 2016-07-14 04:57:49.750 196 12595.25 146.35 54507.70 88888.00 2016-07-14 04:57:49.875 196 12595.30 146.38 54507.72 88888.00 2016-07-14 04:57:50.000 196 12595.27 146.38 54507.70 88888.00 2016-07-14 04:57:50.125 196 12595.25 146.35 54507.70 88888.00 2016-07-14 04:57:50.250 196 12595.20 146.32 54507.75 88888.00 2016-07-14 04:57:50.375 196 12595.25 146.35 54507.72 88888.00 2016-07-14 04:57:50.500 196 12595.27 146.35 54507.72 88888.00 2016-07-14 04:57:50.625 196 12595.33 146.35 54507.72 88888.00 2016-07-14 04:57:50.750 196 12595.30 146.35 54507.72 88888.00 2016-07-14 04:57:50.875 196 12595.27 146.35 54507.72 88888.00 2016-07-14 04:57:51.000 196 12595.35 146.35 54507.75 88888.00 2016-07-14 04:57:51.125 196 12595.33 146.38 54507.72 88888.00 2016-07-14 04:57:51.250 196 12595.23 146.35 54507.72 88888.00 2016-07-14 04:57:51.375 196 12595.27 146.35 54507.75 88888.00 2016-07-14 04:57:51.500 196 12595.38 146.35 54507.72 88888.00 2016-07-14 04:57:51.625 196 12595.38 146.35 54507.72 88888.00 2016-07-14 04:57:51.750 196 12595.35 146.35 54507.75 88888.00 2016-07-14 04:57:51.875 196 12595.35 146.35 54507.72 88888.00 2016-07-14 04:57:52.000 196 12595.33 146.35 54507.70 88888.00 2016-07-14 04:57:52.125 196 12595.33 146.38 54507.72 88888.00 2016-07-14 04:57:52.250 196 12595.35 146.35 54507.72 88888.00 2016-07-14 04:57:52.375 196 12595.38 146.38 54507.70 88888.00 2016-07-14 04:57:52.500 196 12595.38 146.35 54507.70 88888.00 2016-07-14 04:57:52.625 196 12595.38 146.35 54507.68 88888.00 2016-07-14 04:57:52.750 196 12595.40 146.35 54507.70 88888.00 2016-07-14 04:57:52.875 196 12595.40 146.35 54507.72 88888.00 2016-07-14 04:57:53.000 196 12595.38 146.38 54507.70 88888.00 2016-07-14 04:57:53.125 196 12595.33 146.38 54507.72 88888.00 2016-07-14 04:57:53.250 196 12595.30 146.40 54507.72 88888.00 2016-07-14 04:57:53.375 196 12595.38 146.40 54507.70 88888.00 2016-07-14 04:57:53.500 196 12595.35 146.40 54507.72 88888.00 2016-07-14 04:57:53.625 196 12595.30 146.40 54507.70 88888.00 2016-07-14 04:57:53.750 196 12595.33 146.38 54507.70 88888.00 2016-07-14 04:57:53.875 196 12595.42 146.38 54507.70 88888.00 2016-07-14 04:57:54.000 196 12595.48 146.38 54507.72 88888.00 2016-07-14 04:57:54.125 196 12595.42 146.43 54507.72 88888.00 2016-07-14 04:57:54.250 196 12595.38 146.40 54507.75 88888.00 2016-07-14 04:57:54.375 196 12595.40 146.40 54507.78 88888.00 2016-07-14 04:57:54.500 196 12595.40 146.43 54507.78 88888.00 2016-07-14 04:57:54.625 196 12595.40 146.43 54507.78 88888.00 2016-07-14 04:57:54.750 196 12595.40 146.45 54507.75 88888.00 2016-07-14 04:57:54.875 196 12595.35 146.43 54507.78 88888.00 2016-07-14 04:57:55.000 196 12595.45 146.45 54507.78 88888.00 2016-07-14 04:57:55.125 196 12595.45 146.43 54507.78 88888.00 2016-07-14 04:57:55.250 196 12595.40 146.43 54507.78 88888.00 2016-07-14 04:57:55.375 196 12595.42 146.45 54507.78 88888.00 2016-07-14 04:57:55.500 196 12595.45 146.45 54507.78 88888.00 2016-07-14 04:57:55.625 196 12595.45 146.43 54507.78 88888.00 2016-07-14 04:57:55.750 196 12595.45 146.43 54507.80 88888.00 2016-07-14 04:57:55.875 196 12595.40 146.50 54507.82 88888.00 2016-07-14 04:57:56.000 196 12595.45 146.45 54507.78 88888.00 2016-07-14 04:57:56.125 196 12595.50 146.47 54507.75 88888.00 2016-07-14 04:57:56.250 196 12595.50 146.45 54507.75 88888.00 2016-07-14 04:57:56.375 196 12595.52 146.45 54507.75 88888.00 2016-07-14 04:57:56.500 196 12595.45 146.43 54507.80 88888.00 2016-07-14 04:57:56.625 196 12595.48 146.43 54507.78 88888.00 2016-07-14 04:57:56.750 196 12595.48 146.45 54507.78 88888.00 2016-07-14 04:57:56.875 196 12595.55 146.47 54507.80 88888.00 2016-07-14 04:57:57.000 196 12595.55 146.45 54507.82 88888.00 2016-07-14 04:57:57.125 196 12595.48 146.45 54507.80 88888.00 2016-07-14 04:57:57.250 196 12595.42 146.45 54507.82 88888.00 2016-07-14 04:57:57.375 196 12595.50 146.47 54507.82 88888.00 2016-07-14 04:57:57.500 196 12595.55 146.53 54507.85 88888.00 2016-07-14 04:57:57.625 196 12595.55 146.47 54507.80 88888.00 2016-07-14 04:57:57.750 196 12595.50 146.45 54507.82 88888.00 2016-07-14 04:57:57.875 196 12595.55 146.50 54507.82 88888.00 2016-07-14 04:57:58.000 196 12595.67 146.50 54507.82 88888.00 2016-07-14 04:57:58.125 196 12595.67 146.47 54507.82 88888.00 2016-07-14 04:57:58.250 196 12595.58 146.45 54507.82 88888.00 2016-07-14 04:57:58.375 196 12595.55 146.45 54507.82 88888.00 2016-07-14 04:57:58.500 196 12595.55 146.47 54507.80 88888.00 2016-07-14 04:57:58.625 196 12595.58 146.47 54507.78 88888.00 2016-07-14 04:57:58.750 196 12595.55 146.47 54507.78 88888.00 2016-07-14 04:57:58.875 196 12595.60 146.47 54507.78 88888.00 2016-07-14 04:57:59.000 196 12595.62 146.45 54507.78 88888.00 2016-07-14 04:57:59.125 196 12595.62 146.47 54507.80 88888.00 2016-07-14 04:57:59.250 196 12595.52 146.47 54507.80 88888.00 2016-07-14 04:57:59.375 196 12595.50 146.47 54507.80 88888.00 2016-07-14 04:57:59.500 196 12595.58 146.50 54507.80 88888.00 2016-07-14 04:57:59.625 196 12595.67 146.53 54507.80 88888.00 2016-07-14 04:57:59.750 196 12595.60 146.53 54507.80 88888.00 2016-07-14 04:57:59.875 196 12595.60 146.50 54507.82 88888.00 2016-07-14 04:58:00.000 196 12595.62 146.47 54507.82 88888.00 2016-07-14 04:58:00.125 196 12595.62 146.50 54507.80 88888.00 2016-07-14 04:58:00.250 196 12595.60 146.47 54507.80 88888.00 2016-07-14 04:58:00.375 196 12595.67 146.50 54507.82 88888.00 2016-07-14 04:58:00.500 196 12595.70 146.53 54507.85 88888.00 2016-07-14 04:58:00.625 196 12595.62 146.53 54507.82 88888.00 2016-07-14 04:58:00.750 196 12595.60 146.55 54507.85 88888.00 2016-07-14 04:58:00.875 196 12595.60 146.57 54507.82 88888.00 2016-07-14 04:58:01.000 196 12595.65 146.53 54507.82 88888.00 2016-07-14 04:58:01.125 196 12595.58 146.53 54507.82 88888.00 2016-07-14 04:58:01.250 196 12595.50 146.50 54507.82 88888.00 2016-07-14 04:58:01.375 196 12595.55 146.53 54507.85 88888.00 2016-07-14 04:58:01.500 196 12595.55 146.53 54507.85 88888.00 2016-07-14 04:58:01.625 196 12595.58 146.55 54507.85 88888.00 2016-07-14 04:58:01.750 196 12595.60 146.53 54507.85 88888.00 2016-07-14 04:58:01.875 196 12595.60 146.47 54507.82 88888.00 2016-07-14 04:58:02.000 196 12595.52 146.50 54507.85 88888.00 2016-07-14 04:58:02.125 196 12595.50 146.53 54507.85 88888.00 2016-07-14 04:58:02.250 196 12595.50 146.53 54507.90 88888.00 2016-07-14 04:58:02.375 196 12595.60 146.55 54507.90 88888.00 2016-07-14 04:58:02.500 196 12595.67 146.57 54507.90 88888.00 2016-07-14 04:58:02.625 196 12595.67 146.53 54507.90 88888.00 2016-07-14 04:58:02.750 196 12595.62 146.50 54507.90 88888.00 2016-07-14 04:58:02.875 196 12595.60 146.50 54507.90 88888.00 2016-07-14 04:58:03.000 196 12595.65 146.53 54507.90 88888.00 2016-07-14 04:58:03.125 196 12595.62 146.55 54507.90 88888.00 2016-07-14 04:58:03.250 196 12595.50 146.53 54507.93 88888.00 2016-07-14 04:58:03.375 196 12595.60 146.53 54507.90 88888.00 2016-07-14 04:58:03.500 196 12595.62 146.50 54507.90 88888.00 2016-07-14 04:58:03.625 196 12595.62 146.53 54507.93 88888.00 2016-07-14 04:58:03.750 196 12595.67 146.55 54507.93 88888.00 2016-07-14 04:58:03.875 196 12595.70 146.57 54507.93 88888.00 2016-07-14 04:58:04.000 196 12595.70 146.57 54507.90 88888.00 2016-07-14 04:58:04.125 196 12595.75 146.57 54507.90 88888.00 2016-07-14 04:58:04.250 196 12595.77 146.53 54507.90 88888.00 2016-07-14 04:58:04.375 196 12595.77 146.50 54507.90 88888.00 2016-07-14 04:58:04.500 196 12595.75 146.53 54507.90 88888.00 2016-07-14 04:58:04.625 196 12595.75 146.53 54507.90 88888.00 2016-07-14 04:58:04.750 196 12595.75 146.57 54507.93 88888.00 2016-07-14 04:58:04.875 196 12595.73 146.57 54507.90 88888.00 2016-07-14 04:58:05.000 196 12595.77 146.55 54507.93 88888.00 2016-07-14 04:58:05.125 196 12595.75 146.55 54507.90 88888.00 2016-07-14 04:58:05.250 196 12595.70 146.55 54507.93 88888.00 2016-07-14 04:58:05.375 196 12595.67 146.60 54507.90 88888.00 2016-07-14 04:58:05.500 196 12595.70 146.60 54507.90 88888.00 2016-07-14 04:58:05.625 196 12595.67 146.60 54507.90 88888.00 2016-07-14 04:58:05.750 196 12595.70 146.57 54507.93 88888.00 2016-07-14 04:58:05.875 196 12595.70 146.55 54507.90 88888.00 2016-07-14 04:58:06.000 196 12595.70 146.53 54507.90 88888.00 2016-07-14 04:58:06.125 196 12595.67 146.53 54507.88 88888.00 2016-07-14 04:58:06.250 196 12595.65 146.55 54507.93 88888.00 2016-07-14 04:58:06.375 196 12595.77 146.57 54507.95 88888.00 2016-07-14 04:58:06.500 196 12595.77 146.60 54507.93 88888.00 2016-07-14 04:58:06.625 196 12595.83 146.57 54507.93 88888.00 2016-07-14 04:58:06.750 196 12595.83 146.60 54507.95 88888.00 2016-07-14 04:58:06.875 196 12595.75 146.60 54507.95 88888.00 2016-07-14 04:58:07.000 196 12595.75 146.55 54507.93 88888.00 2016-07-14 04:58:07.125 196 12595.77 146.57 54507.95 88888.00 2016-07-14 04:58:07.250 196 12595.73 146.57 54507.97 88888.00 2016-07-14 04:58:07.375 196 12595.77 146.62 54507.95 88888.00 2016-07-14 04:58:07.500 196 12595.77 146.60 54507.97 88888.00 2016-07-14 04:58:07.625 196 12595.73 146.60 54507.95 88888.00 2016-07-14 04:58:07.750 196 12595.70 146.60 54507.97 88888.00 2016-07-14 04:58:07.875 196 12595.73 146.62 54507.97 88888.00 2016-07-14 04:58:08.000 196 12595.70 146.60 54508.00 88888.00 2016-07-14 04:58:08.125 196 12595.65 146.60 54507.97 88888.00 2016-07-14 04:58:08.250 196 12595.62 146.57 54508.00 88888.00 2016-07-14 04:58:08.375 196 12595.70 146.60 54507.97 88888.00 2016-07-14 04:58:08.500 196 12595.77 146.65 54508.00 88888.00 2016-07-14 04:58:08.625 196 12595.80 146.62 54508.00 88888.00 2016-07-14 04:58:08.750 196 12595.77 146.57 54507.97 88888.00 2016-07-14 04:58:08.875 196 12595.73 146.65 54507.97 88888.00 2016-07-14 04:58:09.000 196 12595.75 146.62 54507.97 88888.00 2016-07-14 04:58:09.125 196 12595.75 146.62 54507.97 88888.00 2016-07-14 04:58:09.250 196 12595.75 146.65 54508.00 88888.00 2016-07-14 04:58:09.375 196 12595.75 146.65 54507.97 88888.00 2016-07-14 04:58:09.500 196 12595.73 146.65 54507.97 88888.00 2016-07-14 04:58:09.625 196 12595.70 146.62 54507.97 88888.00 2016-07-14 04:58:09.750 196 12595.70 146.62 54508.00 88888.00 2016-07-14 04:58:09.875 196 12595.73 146.65 54507.97 88888.00 2016-07-14 04:58:10.000 196 12595.75 146.65 54507.97 88888.00 2016-07-14 04:58:10.125 196 12595.83 146.62 54507.97 88888.00 2016-07-14 04:58:10.250 196 12595.77 146.55 54507.97 88888.00 2016-07-14 04:58:10.375 196 12595.77 146.55 54507.95 88888.00 2016-07-14 04:58:10.500 196 12595.70 146.60 54507.97 88888.00 2016-07-14 04:58:10.625 196 12595.75 146.65 54508.00 88888.00 2016-07-14 04:58:10.750 196 12595.80 146.62 54508.00 88888.00 2016-07-14 04:58:10.875 196 12595.83 146.55 54507.97 88888.00 2016-07-14 04:58:11.000 196 12595.77 146.60 54507.97 88888.00 2016-07-14 04:58:11.125 196 12595.77 146.60 54507.97 88888.00 2016-07-14 04:58:11.250 196 12595.80 146.60 54508.00 88888.00 2016-07-14 04:58:11.375 196 12595.90 146.57 54507.97 88888.00 2016-07-14 04:58:11.500 196 12595.88 146.57 54508.00 88888.00 2016-07-14 04:58:11.625 196 12595.80 146.62 54507.97 88888.00 2016-07-14 04:58:11.750 196 12595.75 146.62 54507.97 88888.00 2016-07-14 04:58:11.875 196 12595.75 146.65 54508.00 88888.00 2016-07-14 04:58:12.000 196 12595.77 146.65 54507.97 88888.00 2016-07-14 04:58:12.125 196 12595.75 146.65 54508.00 88888.00 2016-07-14 04:58:12.250 196 12595.77 146.65 54508.03 88888.00 2016-07-14 04:58:12.375 196 12595.85 146.68 54508.00 88888.00 2016-07-14 04:58:12.500 196 12595.85 146.70 54508.03 88888.00 2016-07-14 04:58:12.625 196 12595.80 146.68 54508.03 88888.00 2016-07-14 04:58:12.750 196 12595.80 146.65 54508.05 88888.00 2016-07-14 04:58:12.875 196 12595.83 146.62 54508.05 88888.00 2016-07-14 04:58:13.000 196 12595.85 146.62 54508.03 88888.00 2016-07-14 04:58:13.125 196 12595.85 146.62 54508.05 88888.00 2016-07-14 04:58:13.250 196 12595.75 146.60 54508.07 88888.00 2016-07-14 04:58:13.375 196 12595.80 146.65 54508.05 88888.00 2016-07-14 04:58:13.500 196 12595.83 146.62 54508.07 88888.00 2016-07-14 04:58:13.625 196 12595.77 146.62 54508.05 88888.00 2016-07-14 04:58:13.750 196 12595.77 146.57 54508.07 88888.00 2016-07-14 04:58:13.875 196 12595.83 146.62 54508.07 88888.00 2016-07-14 04:58:14.000 196 12595.85 146.62 54508.10 88888.00 2016-07-14 04:58:14.125 196 12595.90 146.62 54508.07 88888.00 2016-07-14 04:58:14.250 196 12595.80 146.57 54508.07 88888.00 2016-07-14 04:58:14.375 196 12595.80 146.57 54508.05 88888.00 2016-07-14 04:58:14.500 196 12595.83 146.60 54508.07 88888.00 2016-07-14 04:58:14.625 196 12595.85 146.62 54508.07 88888.00 2016-07-14 04:58:14.750 196 12595.88 146.60 54508.07 88888.00 2016-07-14 04:58:14.875 196 12595.77 146.60 54508.10 88888.00 2016-07-14 04:58:15.000 196 12595.75 146.62 54508.10 88888.00 2016-07-14 04:58:15.125 196 12595.77 146.65 54508.10 88888.00 2016-07-14 04:58:15.250 196 12595.77 146.60 54508.10 88888.00 2016-07-14 04:58:15.375 196 12595.83 146.62 54508.10 88888.00 2016-07-14 04:58:15.500 196 12595.85 146.68 54508.07 88888.00 2016-07-14 04:58:15.625 196 12595.88 146.65 54508.10 88888.00 2016-07-14 04:58:15.750 196 12595.83 146.62 54508.05 88888.00 2016-07-14 04:58:15.875 196 12595.77 146.62 54508.07 88888.00 2016-07-14 04:58:16.000 196 12595.80 146.65 54508.05 88888.00 2016-07-14 04:58:16.125 196 12595.77 146.68 54508.10 88888.00 2016-07-14 04:58:16.250 196 12595.80 146.60 54508.07 88888.00 2016-07-14 04:58:16.375 196 12595.88 146.57 54508.05 88888.00 2016-07-14 04:58:16.500 196 12595.83 146.62 54508.05 88888.00 2016-07-14 04:58:16.625 196 12595.80 146.60 54508.03 88888.00 2016-07-14 04:58:16.750 196 12595.77 146.57 54508.03 88888.00 2016-07-14 04:58:16.875 196 12595.80 146.57 54508.05 88888.00 2016-07-14 04:58:17.000 196 12595.80 146.53 54508.03 88888.00 2016-07-14 04:58:17.125 196 12595.83 146.53 54508.05 88888.00 2016-07-14 04:58:17.250 196 12595.77 146.53 54508.05 88888.00 2016-07-14 04:58:17.375 196 12595.77 146.55 54508.05 88888.00 2016-07-14 04:58:17.500 196 12595.75 146.57 54508.05 88888.00 2016-07-14 04:58:17.625 196 12595.70 146.60 54508.03 88888.00 2016-07-14 04:58:17.750 196 12595.73 146.62 54508.07 88888.00 2016-07-14 04:58:17.875 196 12595.80 146.60 54508.05 88888.00 2016-07-14 04:58:18.000 196 12595.85 146.65 54508.05 88888.00 2016-07-14 04:58:18.125 196 12595.88 146.62 54508.05 88888.00 2016-07-14 04:58:18.250 196 12595.80 146.65 54508.07 88888.00 2016-07-14 04:58:18.375 196 12595.80 146.62 54508.10 88888.00 2016-07-14 04:58:18.500 196 12595.80 146.60 54508.10 88888.00 2016-07-14 04:58:18.625 196 12595.85 146.62 54508.10 88888.00 2016-07-14 04:58:18.750 196 12595.85 146.57 54508.07 88888.00 2016-07-14 04:58:18.875 196 12595.88 146.60 54508.05 88888.00 2016-07-14 04:58:19.000 196 12595.83 146.62 54508.07 88888.00 2016-07-14 04:58:19.125 196 12595.83 146.60 54508.07 88888.00 2016-07-14 04:58:19.250 196 12595.83 146.57 54508.07 88888.00 2016-07-14 04:58:19.375 196 12595.88 146.60 54508.07 88888.00 2016-07-14 04:58:19.500 196 12595.85 146.62 54508.10 88888.00 2016-07-14 04:58:19.625 196 12595.85 146.60 54508.12 88888.00 2016-07-14 04:58:19.750 196 12595.88 146.62 54508.07 88888.00 2016-07-14 04:58:19.875 196 12595.92 146.62 54508.10 88888.00 2016-07-14 04:58:20.000 196 12595.92 146.62 54508.10 88888.00 2016-07-14 04:58:20.125 196 12595.92 146.60 54508.15 88888.00 2016-07-14 04:58:20.250 196 12595.90 146.57 54508.15 88888.00 2016-07-14 04:58:20.375 196 12595.90 146.62 54508.12 88888.00 2016-07-14 04:58:20.500 196 12595.90 146.65 54508.12 88888.00 2016-07-14 04:58:20.625 196 12595.95 146.65 54508.15 88888.00 2016-07-14 04:58:20.750 196 12595.95 146.62 54508.18 88888.00 2016-07-14 04:58:20.875 196 12595.90 146.62 54508.15 88888.00 2016-07-14 04:58:21.000 196 12595.92 146.57 54508.15 88888.00 2016-07-14 04:58:21.125 196 12595.98 146.60 54508.15 88888.00 2016-07-14 04:58:21.250 196 12595.88 146.57 54508.15 88888.00 2016-07-14 04:58:21.375 196 12595.85 146.57 54508.20 88888.00 2016-07-14 04:58:21.500 196 12595.92 146.60 54508.18 88888.00 2016-07-14 04:58:21.625 196 12595.92 146.60 54508.15 88888.00 2016-07-14 04:58:21.750 196 12595.88 146.57 54508.15 88888.00 2016-07-14 04:58:21.875 196 12595.90 146.60 54508.15 88888.00 2016-07-14 04:58:22.000 196 12595.95 146.62 54508.15 88888.00 2016-07-14 04:58:22.125 196 12595.88 146.57 54508.18 88888.00 2016-07-14 04:58:22.250 196 12595.85 146.57 54508.18 88888.00 2016-07-14 04:58:22.375 196 12595.90 146.60 54508.15 88888.00 2016-07-14 04:58:22.500 196 12595.92 146.60 54508.12 88888.00 2016-07-14 04:58:22.625 196 12595.90 146.60 54508.12 88888.00 2016-07-14 04:58:22.750 196 12595.92 146.57 54508.15 88888.00 2016-07-14 04:58:22.875 196 12595.95 146.57 54508.15 88888.00 2016-07-14 04:58:23.000 196 12595.95 146.55 54508.12 88888.00 2016-07-14 04:58:23.125 196 12595.95 146.57 54508.12 88888.00 2016-07-14 04:58:23.250 196 12595.92 146.55 54508.15 88888.00 2016-07-14 04:58:23.375 196 12596.00 146.57 54508.15 88888.00 2016-07-14 04:58:23.500 196 12595.92 146.55 54508.15 88888.00 2016-07-14 04:58:23.625 196 12595.90 146.57 54508.12 88888.00 2016-07-14 04:58:23.750 196 12595.90 146.60 54508.15 88888.00 2016-07-14 04:58:23.875 196 12595.90 146.55 54508.15 88888.00 2016-07-14 04:58:24.000 196 12595.92 146.53 54508.18 88888.00 2016-07-14 04:58:24.125 196 12595.95 146.57 54508.18 88888.00 2016-07-14 04:58:24.250 196 12595.92 146.60 54508.20 88888.00 2016-07-14 04:58:24.375 196 12595.95 146.60 54508.22 88888.00 2016-07-14 04:58:24.500 196 12595.95 146.60 54508.22 88888.00 2016-07-14 04:58:24.625 196 12595.95 146.60 54508.20 88888.00 2016-07-14 04:58:24.750 196 12595.92 146.55 54508.20 88888.00 2016-07-14 04:58:24.875 196 12595.90 146.57 54508.20 88888.00 2016-07-14 04:58:25.000 196 12595.92 146.57 54508.20 88888.00 2016-07-14 04:58:25.125 196 12595.88 146.60 54508.22 88888.00 2016-07-14 04:58:25.250 196 12595.83 146.60 54508.20 88888.00 2016-07-14 04:58:25.375 196 12595.90 146.60 54508.20 88888.00 2016-07-14 04:58:25.500 196 12595.98 146.65 54508.22 88888.00 2016-07-14 04:58:25.625 196 12596.00 146.65 54508.25 88888.00 2016-07-14 04:58:25.750 196 12595.98 146.57 54508.25 88888.00 2016-07-14 04:58:25.875 196 12595.95 146.60 54508.22 88888.00 2016-07-14 04:58:26.000 196 12595.95 146.60 54508.22 88888.00 2016-07-14 04:58:26.125 196 12595.92 146.60 54508.22 88888.00 2016-07-14 04:58:26.250 196 12595.90 146.60 54508.20 88888.00 2016-07-14 04:58:26.375 196 12595.90 146.57 54508.25 88888.00 2016-07-14 04:58:26.500 196 12595.92 146.60 54508.25 88888.00 2016-07-14 04:58:26.625 196 12595.95 146.60 54508.25 88888.00 2016-07-14 04:58:26.750 196 12595.95 146.60 54508.28 88888.00 2016-07-14 04:58:26.875 196 12595.98 146.62 54508.30 88888.00 2016-07-14 04:58:27.000 196 12595.95 146.62 54508.28 88888.00 2016-07-14 04:58:27.125 196 12595.92 146.60 54508.28 88888.00 2016-07-14 04:58:27.250 196 12595.90 146.68 54508.32 88888.00 2016-07-14 04:58:27.375 196 12596.02 146.70 54508.32 88888.00 2016-07-14 04:58:27.500 196 12596.08 146.70 54508.28 88888.00 2016-07-14 04:58:27.625 196 12596.00 146.65 54508.28 88888.00 2016-07-14 04:58:27.750 196 12596.00 146.62 54508.28 88888.00 2016-07-14 04:58:27.875 196 12596.05 146.62 54508.28 88888.00 2016-07-14 04:58:28.000 196 12596.00 146.65 54508.28 88888.00 2016-07-14 04:58:28.125 196 12595.92 146.62 54508.25 88888.00 2016-07-14 04:58:28.250 196 12595.90 146.57 54508.28 88888.00 2016-07-14 04:58:28.375 196 12595.98 146.60 54508.28 88888.00 2016-07-14 04:58:28.500 196 12596.00 146.62 54508.28 88888.00 2016-07-14 04:58:28.625 196 12596.00 146.62 54508.25 88888.00 2016-07-14 04:58:28.750 196 12595.95 146.60 54508.25 88888.00 2016-07-14 04:58:28.875 196 12595.98 146.57 54508.28 88888.00 2016-07-14 04:58:29.000 196 12595.98 146.57 54508.28 88888.00 2016-07-14 04:58:29.125 196 12595.98 146.60 54508.25 88888.00 2016-07-14 04:58:29.250 196 12595.95 146.60 54508.25 88888.00 2016-07-14 04:58:29.375 196 12595.92 146.60 54508.28 88888.00 2016-07-14 04:58:29.500 196 12595.88 146.60 54508.32 88888.00 2016-07-14 04:58:29.625 196 12595.90 146.62 54508.32 88888.00 2016-07-14 04:58:29.750 196 12595.95 146.60 54508.28 88888.00 2016-07-14 04:58:29.875 196 12596.00 146.60 54508.28 88888.00 2016-07-14 04:58:30.000 196 12595.98 146.60 54508.28 88888.00 2016-07-14 04:58:30.125 196 12595.95 146.60 54508.32 88888.00 2016-07-14 04:58:30.250 196 12595.88 146.60 54508.32 88888.00 2016-07-14 04:58:30.375 196 12595.95 146.62 54508.32 88888.00 2016-07-14 04:58:30.500 196 12596.00 146.65 54508.30 88888.00 2016-07-14 04:58:30.625 196 12596.00 146.60 54508.32 88888.00 2016-07-14 04:58:30.750 196 12595.90 146.62 54508.35 88888.00 2016-07-14 04:58:30.875 196 12595.92 146.60 54508.32 88888.00 2016-07-14 04:58:31.000 196 12596.00 146.62 54508.30 88888.00 2016-07-14 04:58:31.125 196 12595.98 146.62 54508.35 88888.00 2016-07-14 04:58:31.250 196 12595.92 146.57 54508.38 88888.00 2016-07-14 04:58:31.375 196 12596.00 146.62 54508.38 88888.00 2016-07-14 04:58:31.500 196 12595.98 146.62 54508.38 88888.00 2016-07-14 04:58:31.625 196 12595.95 146.62 54508.38 88888.00 2016-07-14 04:58:31.750 196 12595.92 146.57 54508.38 88888.00 2016-07-14 04:58:31.875 196 12595.92 146.62 54508.38 88888.00 2016-07-14 04:58:32.000 196 12595.95 146.62 54508.38 88888.00 2016-07-14 04:58:32.125 196 12595.92 146.62 54508.38 88888.00 2016-07-14 04:58:32.250 196 12595.88 146.60 54508.38 88888.00 2016-07-14 04:58:32.375 196 12595.88 146.60 54508.40 88888.00 2016-07-14 04:58:32.500 196 12595.90 146.62 54508.43 88888.00 2016-07-14 04:58:32.625 196 12595.92 146.62 54508.45 88888.00 2016-07-14 04:58:32.750 196 12595.98 146.65 54508.43 88888.00 2016-07-14 04:58:32.875 196 12595.95 146.68 54508.38 88888.00 2016-07-14 04:58:33.000 196 12595.92 146.65 54508.38 88888.00 2016-07-14 04:58:33.125 196 12595.88 146.65 54508.40 88888.00 2016-07-14 04:58:33.250 196 12595.85 146.62 54508.38 88888.00 2016-07-14 04:58:33.375 196 12595.95 146.62 54508.40 88888.00 2016-07-14 04:58:33.500 196 12596.00 146.65 54508.43 88888.00 2016-07-14 04:58:33.625 196 12595.95 146.65 54508.43 88888.00 2016-07-14 04:58:33.750 196 12595.92 146.62 54508.40 88888.00 2016-07-14 04:58:33.875 196 12595.92 146.62 54508.40 88888.00 2016-07-14 04:58:34.000 196 12596.00 146.62 54508.38 88888.00 2016-07-14 04:58:34.125 196 12595.98 146.62 54508.40 88888.00 2016-07-14 04:58:34.250 196 12595.88 146.62 54508.40 88888.00 2016-07-14 04:58:34.375 196 12595.92 146.65 54508.40 88888.00 2016-07-14 04:58:34.500 196 12595.98 146.62 54508.38 88888.00 2016-07-14 04:58:34.625 196 12595.95 146.60 54508.38 88888.00 2016-07-14 04:58:34.750 196 12595.92 146.60 54508.35 88888.00 2016-07-14 04:58:34.875 196 12595.92 146.62 54508.38 88888.00 2016-07-14 04:58:35.000 196 12595.98 146.65 54508.35 88888.00 2016-07-14 04:58:35.125 196 12596.02 146.70 54508.40 88888.00 2016-07-14 04:58:35.250 196 12595.98 146.60 54508.40 88888.00 2016-07-14 04:58:35.375 196 12595.92 146.60 54508.40 88888.00 2016-07-14 04:58:35.500 196 12595.92 146.60 54508.40 88888.00 2016-07-14 04:58:35.625 196 12595.92 146.62 54508.40 88888.00 2016-07-14 04:58:35.750 196 12596.00 146.62 54508.40 88888.00 2016-07-14 04:58:35.875 196 12596.02 146.62 54508.40 88888.00 2016-07-14 04:58:36.000 196 12596.02 146.60 54508.40 88888.00 2016-07-14 04:58:36.125 196 12596.00 146.57 54508.40 88888.00 2016-07-14 04:58:36.250 196 12596.00 146.57 54508.43 88888.00 2016-07-14 04:58:36.375 196 12596.02 146.62 54508.40 88888.00 2016-07-14 04:58:36.500 196 12596.02 146.65 54508.40 88888.00 2016-07-14 04:58:36.625 196 12596.00 146.65 54508.43 88888.00 2016-07-14 04:58:36.750 196 12596.00 146.68 54508.45 88888.00 2016-07-14 04:58:36.875 196 12596.02 146.65 54508.45 88888.00 2016-07-14 04:58:37.000 196 12596.00 146.62 54508.40 88888.00 2016-07-14 04:58:37.125 196 12596.05 146.65 54508.43 88888.00 2016-07-14 04:58:37.250 196 12596.00 146.62 54508.45 88888.00 2016-07-14 04:58:37.375 196 12596.02 146.65 54508.47 88888.00 2016-07-14 04:58:37.500 196 12596.05 146.68 54508.45 88888.00 2016-07-14 04:58:37.625 196 12596.05 146.65 54508.45 88888.00 2016-07-14 04:58:37.750 196 12596.05 146.65 54508.43 88888.00 2016-07-14 04:58:37.875 196 12596.08 146.65 54508.45 88888.00 2016-07-14 04:58:38.000 196 12596.12 146.65 54508.43 88888.00 2016-07-14 04:58:38.125 196 12596.08 146.65 54508.43 88888.00 2016-07-14 04:58:38.250 196 12596.02 146.62 54508.45 88888.00 2016-07-14 04:58:38.375 196 12596.05 146.65 54508.45 88888.00 2016-07-14 04:58:38.500 196 12596.02 146.65 54508.47 88888.00 2016-07-14 04:58:38.625 196 12596.05 146.65 54508.47 88888.00 2016-07-14 04:58:38.750 196 12596.10 146.68 54508.47 88888.00 2016-07-14 04:58:38.875 196 12596.08 146.68 54508.47 88888.00 2016-07-14 04:58:39.000 196 12596.05 146.65 54508.47 88888.00 2016-07-14 04:58:39.125 196 12596.05 146.65 54508.47 88888.00 2016-07-14 04:58:39.250 196 12596.00 146.62 54508.47 88888.00 2016-07-14 04:58:39.375 196 12596.05 146.70 54508.50 88888.00 2016-07-14 04:58:39.500 196 12596.05 146.72 54508.47 88888.00 2016-07-14 04:58:39.625 196 12596.10 146.75 54508.47 88888.00 2016-07-14 04:58:39.750 196 12596.15 146.70 54508.45 88888.00 2016-07-14 04:58:39.875 196 12596.20 146.65 54508.47 88888.00 2016-07-14 04:58:40.000 196 12596.17 146.65 54508.47 88888.00 2016-07-14 04:58:40.125 196 12596.12 146.68 54508.47 88888.00 2016-07-14 04:58:40.250 196 12596.10 146.70 54508.50 88888.00 2016-07-14 04:58:40.375 196 12596.15 146.70 54508.45 88888.00 2016-07-14 04:58:40.500 196 12596.15 146.68 54508.47 88888.00 2016-07-14 04:58:40.625 196 12596.15 146.68 54508.45 88888.00 2016-07-14 04:58:40.750 196 12596.15 146.70 54508.45 88888.00 2016-07-14 04:58:40.875 196 12596.12 146.68 54508.45 88888.00 2016-07-14 04:58:41.000 196 12596.12 146.68 54508.45 88888.00 2016-07-14 04:58:41.125 196 12596.17 146.70 54508.47 88888.00 2016-07-14 04:58:41.250 196 12596.15 146.68 54508.47 88888.00 2016-07-14 04:58:41.375 196 12596.15 146.65 54508.47 88888.00 2016-07-14 04:58:41.500 196 12596.12 146.65 54508.47 88888.00 2016-07-14 04:58:41.625 196 12596.15 146.60 54508.45 88888.00 2016-07-14 04:58:41.750 196 12596.17 146.62 54508.45 88888.00 2016-07-14 04:58:41.875 196 12596.12 146.62 54508.45 88888.00 2016-07-14 04:58:42.000 196 12596.12 146.62 54508.45 88888.00 2016-07-14 04:58:42.125 196 12596.20 146.68 54508.47 88888.00 2016-07-14 04:58:42.250 196 12596.23 146.68 54508.47 88888.00 2016-07-14 04:58:42.375 196 12596.20 146.65 54508.50 88888.00 2016-07-14 04:58:42.500 196 12596.12 146.62 54508.53 88888.00 2016-07-14 04:58:42.625 196 12596.15 146.65 54508.53 88888.00 2016-07-14 04:58:42.750 196 12596.25 146.62 54508.50 88888.00 2016-07-14 04:58:42.875 196 12596.30 146.65 54508.50 88888.00 2016-07-14 04:58:43.000 196 12596.27 146.62 54508.50 88888.00 2016-07-14 04:58:43.125 196 12596.25 146.62 54508.50 88888.00 2016-07-14 04:58:43.250 196 12596.17 146.62 54508.53 88888.00 2016-07-14 04:58:43.375 196 12596.20 146.65 54508.53 88888.00 2016-07-14 04:58:43.500 196 12596.20 146.68 54508.55 88888.00 2016-07-14 04:58:43.625 196 12596.23 146.68 54508.55 88888.00 2016-07-14 04:58:43.750 196 12596.20 146.65 54508.53 88888.00 2016-07-14 04:58:43.875 196 12596.20 146.68 54508.53 88888.00 2016-07-14 04:58:44.000 196 12596.23 146.68 54508.57 88888.00 2016-07-14 04:58:44.125 196 12596.20 146.68 54508.55 88888.00 2016-07-14 04:58:44.250 196 12596.15 146.68 54508.57 88888.00 2016-07-14 04:58:44.375 196 12596.17 146.68 54508.57 88888.00 2016-07-14 04:58:44.500 196 12596.20 146.65 54508.55 88888.00 2016-07-14 04:58:44.625 196 12596.25 146.70 54508.55 88888.00 2016-07-14 04:58:44.750 196 12596.23 146.70 54508.55 88888.00 2016-07-14 04:58:44.875 196 12596.25 146.68 54508.55 88888.00 2016-07-14 04:58:45.000 196 12596.33 146.65 54508.55 88888.00 2016-07-14 04:58:45.125 196 12596.35 146.65 54508.55 88888.00 2016-07-14 04:58:45.250 196 12596.33 146.65 54508.53 88888.00 2016-07-14 04:58:45.375 196 12596.27 146.68 54508.55 88888.00 2016-07-14 04:58:45.500 196 12596.23 146.68 54508.53 88888.00 2016-07-14 04:58:45.625 196 12596.27 146.65 54508.55 88888.00 2016-07-14 04:58:45.750 196 12596.38 146.65 54508.53 88888.00 2016-07-14 04:58:45.875 196 12596.40 146.65 54508.53 88888.00 2016-07-14 04:58:46.000 196 12596.50 146.65 54508.53 88888.00 2016-07-14 04:58:46.125 196 12596.48 146.68 54508.53 88888.00 2016-07-14 04:58:46.250 196 12596.38 146.68 54508.55 88888.00 2016-07-14 04:58:46.375 196 12596.40 146.68 54508.53 88888.00 2016-07-14 04:58:46.500 196 12596.40 146.65 54508.50 88888.00 2016-07-14 04:58:46.625 196 12596.38 146.62 54508.47 88888.00 2016-07-14 04:58:46.750 196 12596.35 146.62 54508.47 88888.00 2016-07-14 04:58:46.875 196 12596.30 146.62 54508.50 88888.00 2016-07-14 04:58:47.000 196 12596.35 146.68 54508.50 88888.00 2016-07-14 04:58:47.125 196 12596.33 146.65 54508.53 88888.00 2016-07-14 04:58:47.250 196 12596.30 146.65 54508.53 88888.00 2016-07-14 04:58:47.375 196 12596.27 146.62 54508.50 88888.00 2016-07-14 04:58:47.500 196 12596.25 146.65 54508.47 88888.00 2016-07-14 04:58:47.625 196 12596.35 146.65 54508.47 88888.00 2016-07-14 04:58:47.750 196 12596.35 146.62 54508.47 88888.00 2016-07-14 04:58:47.875 196 12596.33 146.60 54508.47 88888.00 2016-07-14 04:58:48.000 196 12596.33 146.62 54508.47 88888.00 2016-07-14 04:58:48.125 196 12596.27 146.62 54508.47 88888.00 2016-07-14 04:58:48.250 196 12596.33 146.68 54508.53 88888.00 2016-07-14 04:58:48.375 196 12596.42 146.75 54508.53 88888.00 2016-07-14 04:58:48.500 196 12596.45 146.78 54508.55 88888.00 2016-07-14 04:58:48.625 196 12596.42 146.70 54508.55 88888.00 2016-07-14 04:58:48.750 196 12596.40 146.65 54508.55 88888.00 2016-07-14 04:58:48.875 196 12596.40 146.65 54508.55 88888.00 2016-07-14 04:58:49.000 196 12596.40 146.65 54508.55 88888.00 2016-07-14 04:58:49.125 196 12596.38 146.65 54508.55 88888.00 2016-07-14 04:58:49.250 196 12596.33 146.68 54508.53 88888.00 2016-07-14 04:58:49.375 196 12596.35 146.75 54508.55 88888.00 2016-07-14 04:58:49.500 196 12596.35 146.80 54508.57 88888.00 2016-07-14 04:58:49.625 196 12596.45 146.78 54508.57 88888.00 2016-07-14 04:58:49.750 196 12596.48 146.75 54508.60 88888.00 2016-07-14 04:58:49.875 196 12596.48 146.80 54508.60 88888.00 2016-07-14 04:58:50.000 196 12596.45 146.78 54508.57 88888.00 2016-07-14 04:58:50.125 196 12596.38 146.78 54508.57 88888.00 2016-07-14 04:58:50.250 196 12596.38 146.75 54508.60 88888.00 2016-07-14 04:58:50.375 196 12596.42 146.78 54508.57 88888.00 2016-07-14 04:58:50.500 196 12596.48 146.78 54508.60 88888.00 2016-07-14 04:58:50.625 196 12596.50 146.78 54508.57 88888.00 2016-07-14 04:58:50.750 196 12596.52 146.80 54508.57 88888.00 2016-07-14 04:58:50.875 196 12596.52 146.80 54508.60 88888.00 2016-07-14 04:58:51.000 196 12596.50 146.80 54508.60 88888.00 2016-07-14 04:58:51.125 196 12596.58 146.80 54508.57 88888.00 2016-07-14 04:58:51.250 196 12596.52 146.78 54508.55 88888.00 2016-07-14 04:58:51.375 196 12596.60 146.78 54508.57 88888.00 2016-07-14 04:58:51.500 196 12596.55 146.82 54508.57 88888.00 2016-07-14 04:58:51.625 196 12596.58 146.85 54508.60 88888.00 2016-07-14 04:58:51.750 196 12596.58 146.85 54508.62 88888.00 2016-07-14 04:58:51.875 196 12596.55 146.88 54508.60 88888.00 2016-07-14 04:58:52.000 196 12596.60 146.90 54508.60 88888.00 2016-07-14 04:58:52.125 196 12596.60 146.88 54508.60 88888.00 2016-07-14 04:58:52.250 196 12596.55 146.88 54508.62 88888.00 2016-07-14 04:58:52.375 196 12596.55 146.85 54508.60 88888.00 2016-07-14 04:58:52.500 196 12596.55 146.82 54508.57 88888.00 2016-07-14 04:58:52.625 196 12596.52 146.80 54508.55 88888.00 2016-07-14 04:58:52.750 196 12596.48 146.78 54508.55 88888.00 2016-07-14 04:58:52.875 196 12596.48 146.80 54508.57 88888.00 2016-07-14 04:58:53.000 196 12596.45 146.82 54508.55 88888.00 2016-07-14 04:58:53.125 196 12596.50 146.80 54508.57 88888.00 2016-07-14 04:58:53.250 196 12596.45 146.78 54508.60 88888.00 2016-07-14 04:58:53.375 196 12596.50 146.80 54508.57 88888.00 2016-07-14 04:58:53.500 196 12596.55 146.80 54508.55 88888.00 2016-07-14 04:58:53.625 196 12596.52 146.78 54508.57 88888.00 2016-07-14 04:58:53.750 196 12596.48 146.78 54508.57 88888.00 2016-07-14 04:58:53.875 196 12596.40 146.85 54508.57 88888.00 2016-07-14 04:58:54.000 196 12596.48 146.88 54508.57 88888.00 2016-07-14 04:58:54.125 196 12596.55 146.82 54508.57 88888.00 2016-07-14 04:58:54.250 196 12596.50 146.80 54508.57 88888.00 2016-07-14 04:58:54.375 196 12596.52 146.80 54508.57 88888.00 2016-07-14 04:58:54.500 196 12596.60 146.80 54508.60 88888.00 2016-07-14 04:58:54.625 196 12596.67 146.82 54508.60 88888.00 2016-07-14 04:58:54.750 196 12596.65 146.82 54508.60 88888.00 2016-07-14 04:58:54.875 196 12596.60 146.80 54508.62 88888.00 2016-07-14 04:58:55.000 196 12596.58 146.78 54508.60 88888.00 2016-07-14 04:58:55.125 196 12596.52 146.78 54508.60 88888.00 2016-07-14 04:58:55.250 196 12596.50 146.80 54508.60 88888.00 2016-07-14 04:58:55.375 196 12596.52 146.85 54508.62 88888.00 2016-07-14 04:58:55.500 196 12596.55 146.88 54508.62 88888.00 2016-07-14 04:58:55.625 196 12596.58 146.82 54508.62 88888.00 2016-07-14 04:58:55.750 196 12596.60 146.80 54508.60 88888.00 2016-07-14 04:58:55.875 196 12596.60 146.80 54508.60 88888.00 2016-07-14 04:58:56.000 196 12596.62 146.80 54508.60 88888.00 2016-07-14 04:58:56.125 196 12596.62 146.82 54508.62 88888.00 2016-07-14 04:58:56.250 196 12596.58 146.82 54508.68 88888.00 2016-07-14 04:58:56.375 196 12596.55 146.82 54508.68 88888.00 2016-07-14 04:58:56.500 196 12596.52 146.80 54508.62 88888.00 2016-07-14 04:58:56.625 196 12596.58 146.82 54508.65 88888.00 2016-07-14 04:58:56.750 196 12596.70 146.78 54508.65 88888.00 2016-07-14 04:58:56.875 196 12596.75 146.80 54508.65 88888.00 2016-07-14 04:58:57.000 196 12596.65 146.82 54508.62 88888.00 2016-07-14 04:58:57.125 196 12596.67 146.85 54508.62 88888.00 2016-07-14 04:58:57.250 196 12596.67 146.80 54508.65 88888.00 2016-07-14 04:58:57.375 196 12596.75 146.82 54508.68 88888.00 2016-07-14 04:58:57.500 196 12596.73 146.85 54508.68 88888.00 2016-07-14 04:58:57.625 196 12596.70 146.82 54508.68 88888.00 2016-07-14 04:58:57.750 196 12596.65 146.85 54508.68 88888.00 2016-07-14 04:58:57.875 196 12596.58 146.88 54508.68 88888.00 2016-07-14 04:58:58.000 196 12596.62 146.82 54508.68 88888.00 2016-07-14 04:58:58.125 196 12596.67 146.80 54508.68 88888.00 2016-07-14 04:58:58.250 196 12596.65 146.78 54508.70 88888.00 2016-07-14 04:58:58.375 196 12596.65 146.80 54508.70 88888.00 2016-07-14 04:58:58.500 196 12596.65 146.80 54508.70 88888.00 2016-07-14 04:58:58.625 196 12596.70 146.78 54508.65 88888.00 2016-07-14 04:58:58.750 196 12596.67 146.78 54508.62 88888.00 2016-07-14 04:58:58.875 196 12596.70 146.80 54508.62 88888.00 2016-07-14 04:58:59.000 196 12596.70 146.82 54508.65 88888.00 2016-07-14 04:58:59.125 196 12596.70 146.85 54508.65 88888.00 2016-07-14 04:58:59.250 196 12596.67 146.85 54508.62 88888.00 2016-07-14 04:58:59.375 196 12596.75 146.82 54508.62 88888.00 2016-07-14 04:58:59.500 196 12596.73 146.82 54508.65 88888.00 2016-07-14 04:58:59.625 196 12596.70 146.82 54508.68 88888.00 2016-07-14 04:58:59.750 196 12596.70 146.80 54508.65 88888.00 2016-07-14 04:58:59.875 196 12596.73 146.82 54508.62 88888.00 2016-07-14 04:59:00.000 196 12596.77 146.85 54508.65 88888.00 2016-07-14 04:59:00.125 196 12596.77 146.85 54508.65 88888.00 2016-07-14 04:59:00.250 196 12596.70 146.80 54508.68 88888.00 2016-07-14 04:59:00.375 196 12596.70 146.80 54508.68 88888.00 2016-07-14 04:59:00.500 196 12596.70 146.80 54508.68 88888.00 2016-07-14 04:59:00.625 196 12596.73 146.88 54508.68 88888.00 2016-07-14 04:59:00.750 196 12596.73 146.88 54508.70 88888.00 2016-07-14 04:59:00.875 196 12596.77 146.85 54508.68 88888.00 2016-07-14 04:59:01.000 196 12596.80 146.80 54508.68 88888.00 2016-07-14 04:59:01.125 196 12596.80 146.82 54508.68 88888.00 2016-07-14 04:59:01.250 196 12596.83 146.80 54508.70 88888.00 2016-07-14 04:59:01.375 196 12596.85 146.80 54508.70 88888.00 2016-07-14 04:59:01.500 196 12596.83 146.78 54508.70 88888.00 2016-07-14 04:59:01.625 196 12596.80 146.78 54508.70 88888.00 2016-07-14 04:59:01.750 196 12596.83 146.82 54508.70 88888.00 2016-07-14 04:59:01.875 196 12596.83 146.85 54508.68 88888.00 2016-07-14 04:59:02.000 196 12596.80 146.85 54508.62 88888.00 2016-07-14 04:59:02.125 196 12596.75 146.82 54508.68 88888.00 2016-07-14 04:59:02.250 196 12596.70 146.80 54508.70 88888.00 2016-07-14 04:59:02.375 196 12596.80 146.80 54508.70 88888.00 2016-07-14 04:59:02.500 196 12596.83 146.82 54508.70 88888.00 2016-07-14 04:59:02.625 196 12596.80 146.85 54508.70 88888.00 2016-07-14 04:59:02.750 196 12596.80 146.82 54508.72 88888.00 2016-07-14 04:59:02.875 196 12596.80 146.85 54508.75 88888.00 2016-07-14 04:59:03.000 196 12596.85 146.82 54508.75 88888.00 2016-07-14 04:59:03.125 196 12596.85 146.82 54508.78 88888.00 2016-07-14 04:59:03.250 196 12596.80 146.78 54508.75 88888.00 2016-07-14 04:59:03.375 196 12596.88 146.82 54508.78 88888.00 2016-07-14 04:59:03.500 196 12596.90 146.80 54508.75 88888.00 2016-07-14 04:59:03.625 196 12596.88 146.82 54508.78 88888.00 2016-07-14 04:59:03.750 196 12596.85 146.82 54508.75 88888.00 2016-07-14 04:59:03.875 196 12596.85 146.82 54508.72 88888.00 2016-07-14 04:59:04.000 196 12596.83 146.82 54508.75 88888.00 2016-07-14 04:59:04.125 196 12596.85 146.85 54508.78 88888.00 2016-07-14 04:59:04.250 196 12596.80 146.80 54508.75 88888.00 2016-07-14 04:59:04.375 196 12596.77 146.78 54508.72 88888.00 2016-07-14 04:59:04.500 196 12596.70 146.78 54508.70 88888.00 2016-07-14 04:59:04.625 196 12596.67 146.80 54508.70 88888.00 2016-07-14 04:59:04.750 196 12596.70 146.80 54508.70 88888.00 2016-07-14 04:59:04.875 196 12596.75 146.82 54508.72 88888.00 2016-07-14 04:59:05.000 196 12596.75 146.85 54508.72 88888.00 2016-07-14 04:59:05.125 196 12596.73 146.82 54508.72 88888.00 2016-07-14 04:59:05.250 196 12596.67 146.78 54508.72 88888.00 2016-07-14 04:59:05.375 196 12596.73 146.78 54508.70 88888.00 2016-07-14 04:59:05.500 196 12596.80 146.75 54508.68 88888.00 2016-07-14 04:59:05.625 196 12596.80 146.75 54508.68 88888.00 2016-07-14 04:59:05.750 196 12596.75 146.78 54508.72 88888.00 2016-07-14 04:59:05.875 196 12596.80 146.78 54508.72 88888.00 2016-07-14 04:59:06.000 196 12596.83 146.80 54508.72 88888.00 2016-07-14 04:59:06.125 196 12596.80 146.82 54508.70 88888.00 2016-07-14 04:59:06.250 196 12596.80 146.82 54508.72 88888.00 2016-07-14 04:59:06.375 196 12596.85 146.82 54508.75 88888.00 2016-07-14 04:59:06.500 196 12596.85 146.80 54508.75 88888.00 2016-07-14 04:59:06.625 196 12596.83 146.80 54508.75 88888.00 2016-07-14 04:59:06.750 196 12596.88 146.85 54508.75 88888.00 2016-07-14 04:59:06.875 196 12596.92 146.82 54508.75 88888.00 2016-07-14 04:59:07.000 196 12596.90 146.80 54508.72 88888.00 2016-07-14 04:59:07.125 196 12596.88 146.82 54508.75 88888.00 2016-07-14 04:59:07.250 196 12596.85 146.82 54508.75 88888.00 2016-07-14 04:59:07.375 196 12596.90 146.85 54508.75 88888.00 2016-07-14 04:59:07.500 196 12596.92 146.85 54508.75 88888.00 2016-07-14 04:59:07.625 196 12596.90 146.85 54508.78 88888.00 2016-07-14 04:59:07.750 196 12596.83 146.85 54508.80 88888.00 2016-07-14 04:59:07.875 196 12596.88 146.85 54508.80 88888.00 2016-07-14 04:59:08.000 196 12596.92 146.85 54508.80 88888.00 2016-07-14 04:59:08.125 196 12596.95 146.82 54508.82 88888.00 2016-07-14 04:59:08.250 196 12596.88 146.78 54508.78 88888.00 2016-07-14 04:59:08.375 196 12596.92 146.78 54508.78 88888.00 2016-07-14 04:59:08.500 196 12596.98 146.80 54508.78 88888.00 2016-07-14 04:59:08.625 196 12596.98 146.85 54508.80 88888.00 2016-07-14 04:59:08.750 196 12596.92 146.90 54508.78 88888.00 2016-07-14 04:59:08.875 196 12596.92 146.82 54508.75 88888.00 2016-07-14 04:59:09.000 196 12596.95 146.82 54508.78 88888.00 2016-07-14 04:59:09.125 196 12596.98 146.82 54508.80 88888.00 2016-07-14 04:59:09.250 196 12596.95 146.82 54508.78 88888.00 2016-07-14 04:59:09.375 196 12596.98 146.82 54508.78 88888.00 2016-07-14 04:59:09.500 196 12596.95 146.82 54508.80 88888.00 2016-07-14 04:59:09.625 196 12596.90 146.82 54508.82 88888.00 2016-07-14 04:59:09.750 196 12596.92 146.82 54508.82 88888.00 2016-07-14 04:59:09.875 196 12596.98 146.85 54508.82 88888.00 2016-07-14 04:59:10.000 196 12597.02 146.85 54508.80 88888.00 2016-07-14 04:59:10.125 196 12597.00 146.85 54508.80 88888.00 2016-07-14 04:59:10.250 196 12596.92 146.82 54508.80 88888.00 2016-07-14 04:59:10.375 196 12596.90 146.85 54508.78 88888.00 2016-07-14 04:59:10.500 196 12596.85 146.88 54508.78 88888.00 2016-07-14 04:59:10.625 196 12596.90 146.85 54508.78 88888.00 2016-07-14 04:59:10.750 196 12596.92 146.85 54508.80 88888.00 2016-07-14 04:59:10.875 196 12596.98 146.85 54508.80 88888.00 2016-07-14 04:59:11.000 196 12596.95 146.82 54508.78 88888.00 2016-07-14 04:59:11.125 196 12596.95 146.82 54508.75 88888.00 2016-07-14 04:59:11.250 196 12596.88 146.85 54508.80 88888.00 2016-07-14 04:59:11.375 196 12596.90 146.88 54508.80 88888.00 2016-07-14 04:59:11.500 196 12596.95 146.85 54508.80 88888.00 2016-07-14 04:59:11.625 196 12597.00 146.85 54508.80 88888.00 2016-07-14 04:59:11.750 196 12596.98 146.88 54508.82 88888.00 2016-07-14 04:59:11.875 196 12596.98 146.88 54508.80 88888.00 2016-07-14 04:59:12.000 196 12597.02 146.88 54508.80 88888.00 2016-07-14 04:59:12.125 196 12596.98 146.88 54508.80 88888.00 2016-07-14 04:59:12.250 196 12596.92 146.88 54508.82 88888.00 2016-07-14 04:59:12.375 196 12597.00 146.93 54508.85 88888.00 2016-07-14 04:59:12.500 196 12597.02 146.90 54508.85 88888.00 2016-07-14 04:59:12.625 196 12597.00 146.90 54508.85 88888.00 2016-07-14 04:59:12.750 196 12597.02 146.90 54508.88 88888.00 2016-07-14 04:59:12.875 196 12597.05 146.90 54508.85 88888.00 2016-07-14 04:59:13.000 196 12596.98 146.90 54508.85 88888.00 2016-07-14 04:59:13.125 196 12596.95 146.88 54508.85 88888.00 2016-07-14 04:59:13.250 196 12596.92 146.88 54508.85 88888.00 2016-07-14 04:59:13.375 196 12597.00 146.88 54508.85 88888.00 2016-07-14 04:59:13.500 196 12597.00 146.88 54508.85 88888.00 2016-07-14 04:59:13.625 196 12597.00 146.90 54508.85 88888.00 2016-07-14 04:59:13.750 196 12597.00 146.95 54508.85 88888.00 2016-07-14 04:59:13.875 196 12596.98 146.90 54508.85 88888.00 2016-07-14 04:59:14.000 196 12597.00 146.93 54508.82 88888.00 2016-07-14 04:59:14.125 196 12596.95 146.95 54508.85 88888.00 2016-07-14 04:59:14.250 196 12596.92 146.95 54508.85 88888.00 2016-07-14 04:59:14.375 196 12596.98 146.97 54508.85 88888.00 2016-07-14 04:59:14.500 196 12596.95 146.97 54508.85 88888.00 2016-07-14 04:59:14.625 196 12596.92 146.95 54508.88 88888.00 2016-07-14 04:59:14.750 196 12596.98 146.97 54508.85 88888.00 2016-07-14 04:59:14.875 196 12596.98 147.00 54508.88 88888.00 2016-07-14 04:59:15.000 196 12596.92 147.05 54508.85 88888.00 2016-07-14 04:59:15.125 196 12596.90 147.07 54508.85 88888.00 2016-07-14 04:59:15.250 196 12596.95 147.05 54508.88 88888.00 2016-07-14 04:59:15.375 196 12597.05 147.03 54508.85 88888.00 2016-07-14 04:59:15.500 196 12597.00 147.05 54508.85 88888.00 2016-07-14 04:59:15.625 196 12596.98 147.05 54508.88 88888.00 2016-07-14 04:59:15.750 196 12597.00 147.05 54508.85 88888.00 2016-07-14 04:59:15.875 196 12597.00 147.05 54508.85 88888.00 2016-07-14 04:59:16.000 196 12597.00 147.05 54508.88 88888.00 2016-07-14 04:59:16.125 196 12596.98 147.03 54508.88 88888.00 2016-07-14 04:59:16.250 196 12596.88 147.00 54508.85 88888.00 2016-07-14 04:59:16.375 196 12596.90 147.00 54508.85 88888.00 2016-07-14 04:59:16.500 196 12596.92 147.00 54508.85 88888.00 2016-07-14 04:59:16.625 196 12596.92 147.03 54508.85 88888.00 2016-07-14 04:59:16.750 196 12596.90 147.03 54508.88 88888.00 2016-07-14 04:59:16.875 196 12596.92 147.05 54508.88 88888.00 2016-07-14 04:59:17.000 196 12596.92 147.05 54508.85 88888.00 2016-07-14 04:59:17.125 196 12596.98 147.07 54508.88 88888.00 2016-07-14 04:59:17.250 196 12596.98 147.03 54508.88 88888.00 2016-07-14 04:59:17.375 196 12597.02 147.05 54508.88 88888.00 2016-07-14 04:59:17.500 196 12597.00 147.07 54508.88 88888.00 2016-07-14 04:59:17.625 196 12597.00 147.10 54508.88 88888.00 2016-07-14 04:59:17.750 196 12597.00 147.10 54508.85 88888.00 2016-07-14 04:59:17.875 196 12597.02 147.07 54508.85 88888.00 2016-07-14 04:59:18.000 196 12597.00 147.05 54508.85 88888.00 2016-07-14 04:59:18.125 196 12597.00 147.07 54508.85 88888.00 2016-07-14 04:59:18.250 196 12596.98 147.10 54508.88 88888.00 2016-07-14 04:59:18.375 196 12597.05 147.12 54508.88 88888.00 2016-07-14 04:59:18.500 196 12597.08 147.12 54508.88 88888.00 2016-07-14 04:59:18.625 196 12597.05 147.15 54508.88 88888.00 2016-07-14 04:59:18.750 196 12597.05 147.18 54508.90 88888.00 2016-07-14 04:59:18.875 196 12597.05 147.15 54508.90 88888.00 2016-07-14 04:59:19.000 196 12597.05 147.12 54508.85 88888.00 2016-07-14 04:59:19.125 196 12597.05 147.10 54508.85 88888.00 2016-07-14 04:59:19.250 196 12597.05 147.10 54508.90 88888.00 2016-07-14 04:59:19.375 196 12597.12 147.12 54508.90 88888.00 2016-07-14 04:59:19.500 196 12597.10 147.12 54508.90 88888.00 2016-07-14 04:59:19.625 196 12597.12 147.15 54508.90 88888.00 2016-07-14 04:59:19.750 196 12597.12 147.18 54508.88 88888.00 2016-07-14 04:59:19.875 196 12597.08 147.20 54508.90 88888.00 2016-07-14 04:59:20.000 196 12597.00 147.18 54508.90 88888.00 2016-07-14 04:59:20.125 196 12597.00 147.18 54508.90 88888.00 2016-07-14 04:59:20.250 196 12597.05 147.18 54508.90 88888.00 2016-07-14 04:59:20.375 196 12597.20 147.18 54508.90 88888.00 2016-07-14 04:59:20.500 196 12597.23 147.15 54508.88 88888.00 2016-07-14 04:59:20.625 196 12597.17 147.18 54508.88 88888.00 2016-07-14 04:59:20.750 196 12597.15 147.20 54508.90 88888.00 2016-07-14 04:59:20.875 196 12597.17 147.22 54508.90 88888.00 2016-07-14 04:59:21.000 196 12597.15 147.22 54508.93 88888.00 2016-07-14 04:59:21.125 196 12597.17 147.22 54508.93 88888.00 2016-07-14 04:59:21.250 196 12597.12 147.22 54508.97 88888.00 2016-07-14 04:59:21.375 196 12597.17 147.22 54508.95 88888.00 2016-07-14 04:59:21.500 196 12597.15 147.22 54508.93 88888.00 2016-07-14 04:59:21.625 196 12597.12 147.22 54508.90 88888.00 2016-07-14 04:59:21.750 196 12597.10 147.20 54508.90 88888.00 2016-07-14 04:59:21.875 196 12597.12 147.18 54508.93 88888.00 2016-07-14 04:59:22.000 196 12597.17 147.20 54508.93 88888.00 2016-07-14 04:59:22.125 196 12597.12 147.20 54508.95 88888.00 2016-07-14 04:59:22.250 196 12597.10 147.18 54508.95 88888.00 2016-07-14 04:59:22.375 196 12597.20 147.20 54508.90 88888.00 2016-07-14 04:59:22.500 196 12597.15 147.20 54508.90 88888.00 2016-07-14 04:59:22.625 196 12597.15 147.20 54508.88 88888.00 2016-07-14 04:59:22.750 196 12597.15 147.22 54508.88 88888.00 2016-07-14 04:59:22.875 196 12597.12 147.22 54508.90 88888.00 2016-07-14 04:59:23.000 196 12597.12 147.20 54508.88 88888.00 2016-07-14 04:59:23.125 196 12597.17 147.22 54508.90 88888.00 2016-07-14 04:59:23.250 196 12597.12 147.22 54508.90 88888.00 2016-07-14 04:59:23.375 196 12597.20 147.28 54508.90 88888.00 2016-07-14 04:59:23.500 196 12597.23 147.32 54508.90 88888.00 2016-07-14 04:59:23.625 196 12597.23 147.35 54508.90 88888.00 2016-07-14 04:59:23.750 196 12597.20 147.32 54508.93 88888.00 2016-07-14 04:59:23.875 196 12597.17 147.35 54508.93 88888.00 2016-07-14 04:59:24.000 196 12597.23 147.38 54508.90 88888.00 2016-07-14 04:59:24.125 196 12597.27 147.40 54508.93 88888.00 2016-07-14 04:59:24.250 196 12597.20 147.40 54508.90 88888.00 2016-07-14 04:59:24.375 196 12597.23 147.40 54508.93 88888.00 2016-07-14 04:59:24.500 196 12597.23 147.43 54508.95 88888.00 2016-07-14 04:59:24.625 196 12597.15 147.43 54508.95 88888.00 2016-07-14 04:59:24.750 196 12597.15 147.40 54508.97 88888.00 2016-07-14 04:59:24.875 196 12597.20 147.38 54508.95 88888.00 2016-07-14 04:59:25.000 196 12597.33 147.38 54508.95 88888.00 2016-07-14 04:59:25.125 196 12597.40 147.38 54508.93 88888.00 2016-07-14 04:59:25.250 196 12597.33 147.35 54508.95 88888.00 2016-07-14 04:59:25.375 196 12597.35 147.38 54508.97 88888.00 2016-07-14 04:59:25.500 196 12597.33 147.38 54508.95 88888.00 2016-07-14 04:59:25.625 196 12597.35 147.38 54508.95 88888.00 2016-07-14 04:59:25.750 196 12597.35 147.40 54508.95 88888.00 2016-07-14 04:59:25.875 196 12597.33 147.38 54508.95 88888.00 2016-07-14 04:59:26.000 196 12597.27 147.38 54508.95 88888.00 2016-07-14 04:59:26.125 196 12597.33 147.43 54508.97 88888.00 2016-07-14 04:59:26.250 196 12597.33 147.43 54508.97 88888.00 2016-07-14 04:59:26.375 196 12597.33 147.43 54508.97 88888.00 2016-07-14 04:59:26.500 196 12597.35 147.40 54508.97 88888.00 2016-07-14 04:59:26.625 196 12597.40 147.43 54509.00 88888.00 2016-07-14 04:59:26.750 196 12597.40 147.45 54509.00 88888.00 2016-07-14 04:59:26.875 196 12597.40 147.43 54509.00 88888.00 2016-07-14 04:59:27.000 196 12597.38 147.40 54508.97 88888.00 2016-07-14 04:59:27.125 196 12597.33 147.43 54508.97 88888.00 2016-07-14 04:59:27.250 196 12597.35 147.43 54508.97 88888.00 2016-07-14 04:59:27.375 196 12597.50 147.43 54508.97 88888.00 2016-07-14 04:59:27.500 196 12597.48 147.45 54508.97 88888.00 2016-07-14 04:59:27.625 196 12597.42 147.43 54508.97 88888.00 2016-07-14 04:59:27.750 196 12597.42 147.43 54508.97 88888.00 2016-07-14 04:59:27.875 196 12597.48 147.45 54508.97 88888.00 2016-07-14 04:59:28.000 196 12597.50 147.43 54508.95 88888.00 2016-07-14 04:59:28.125 196 12597.45 147.43 54508.95 88888.00 2016-07-14 04:59:28.250 196 12597.40 147.45 54508.97 88888.00 2016-07-14 04:59:28.375 196 12597.42 147.47 54508.95 88888.00 2016-07-14 04:59:28.500 196 12597.40 147.47 54508.97 88888.00 2016-07-14 04:59:28.625 196 12597.33 147.47 54508.97 88888.00 2016-07-14 04:59:28.750 196 12597.35 147.47 54508.97 88888.00 2016-07-14 04:59:28.875 196 12597.38 147.47 54508.95 88888.00 2016-07-14 04:59:29.000 196 12597.40 147.47 54508.95 88888.00 2016-07-14 04:59:29.125 196 12597.48 147.50 54508.97 88888.00 2016-07-14 04:59:29.250 196 12597.42 147.50 54508.93 88888.00 2016-07-14 04:59:29.375 196 12597.45 147.53 54508.93 88888.00 2016-07-14 04:59:29.500 196 12597.50 147.50 54508.93 88888.00 2016-07-14 04:59:29.625 196 12597.48 147.45 54508.95 88888.00 2016-07-14 04:59:29.750 196 12597.48 147.45 54508.95 88888.00 2016-07-14 04:59:29.875 196 12597.42 147.47 54508.95 88888.00 2016-07-14 04:59:30.000 196 12597.42 147.50 54508.95 88888.00 2016-07-14 04:59:30.125 196 12597.42 147.50 54508.95 88888.00 2016-07-14 04:59:30.250 196 12597.45 147.53 54508.95 88888.00 2016-07-14 04:59:30.375 196 12597.48 147.50 54508.95 88888.00 2016-07-14 04:59:30.500 196 12597.48 147.45 54508.95 88888.00 2016-07-14 04:59:30.625 196 12597.55 147.50 54508.95 88888.00 2016-07-14 04:59:30.750 196 12597.58 147.55 54508.97 88888.00 2016-07-14 04:59:30.875 196 12597.60 147.57 54508.97 88888.00 2016-07-14 04:59:31.000 196 12597.60 147.57 54508.97 88888.00 2016-07-14 04:59:31.125 196 12597.58 147.55 54508.97 88888.00 2016-07-14 04:59:31.250 196 12597.50 147.55 54509.00 88888.00 2016-07-14 04:59:31.375 196 12597.52 147.55 54509.00 88888.00 2016-07-14 04:59:31.500 196 12597.50 147.55 54508.97 88888.00 2016-07-14 04:59:31.625 196 12597.50 147.57 54508.97 88888.00 2016-07-14 04:59:31.750 196 12597.58 147.57 54508.97 88888.00 2016-07-14 04:59:31.875 196 12597.55 147.57 54508.97 88888.00 2016-07-14 04:59:32.000 196 12597.55 147.57 54508.97 88888.00 2016-07-14 04:59:32.125 196 12597.60 147.55 54509.00 88888.00 2016-07-14 04:59:32.250 196 12597.60 147.57 54509.00 88888.00 2016-07-14 04:59:32.375 196 12597.62 147.62 54509.00 88888.00 2016-07-14 04:59:32.500 196 12597.58 147.60 54509.03 88888.00 2016-07-14 04:59:32.625 196 12597.60 147.62 54509.00 88888.00 2016-07-14 04:59:32.750 196 12597.60 147.62 54509.00 88888.00 2016-07-14 04:59:32.875 196 12597.58 147.62 54509.00 88888.00 2016-07-14 04:59:33.000 196 12597.55 147.60 54508.97 88888.00 2016-07-14 04:59:33.125 196 12597.55 147.62 54509.00 88888.00 2016-07-14 04:59:33.250 196 12597.52 147.65 54509.05 88888.00 2016-07-14 04:59:33.375 196 12597.55 147.60 54509.03 88888.00 2016-07-14 04:59:33.500 196 12597.55 147.60 54509.03 88888.00 2016-07-14 04:59:33.625 196 12597.60 147.60 54509.00 88888.00 2016-07-14 04:59:33.750 196 12597.65 147.62 54509.00 88888.00 2016-07-14 04:59:33.875 196 12597.62 147.62 54509.03 88888.00 2016-07-14 04:59:34.000 196 12597.65 147.60 54509.00 88888.00 2016-07-14 04:59:34.125 196 12597.70 147.62 54509.00 88888.00 2016-07-14 04:59:34.250 196 12597.65 147.57 54509.03 88888.00 2016-07-14 04:59:34.375 196 12597.65 147.55 54509.00 88888.00 2016-07-14 04:59:34.500 196 12597.67 147.57 54508.97 88888.00 2016-07-14 04:59:34.625 196 12597.73 147.65 54509.00 88888.00 2016-07-14 04:59:34.750 196 12597.75 147.62 54509.00 88888.00 2016-07-14 04:59:34.875 196 12597.73 147.62 54509.00 88888.00 2016-07-14 04:59:35.000 196 12597.73 147.60 54509.00 88888.00 2016-07-14 04:59:35.125 196 12597.75 147.62 54508.97 88888.00 2016-07-14 04:59:35.250 196 12597.70 147.60 54509.00 88888.00 2016-07-14 04:59:35.375 196 12597.73 147.60 54509.00 88888.00 2016-07-14 04:59:35.500 196 12597.73 147.60 54509.00 88888.00 2016-07-14 04:59:35.625 196 12597.70 147.65 54509.00 88888.00 2016-07-14 04:59:35.750 196 12597.75 147.60 54509.00 88888.00 2016-07-14 04:59:35.875 196 12597.73 147.62 54508.97 88888.00 2016-07-14 04:59:36.000 196 12597.73 147.65 54508.97 88888.00 2016-07-14 04:59:36.125 196 12597.70 147.62 54508.97 88888.00 2016-07-14 04:59:36.250 196 12597.75 147.65 54509.00 88888.00 2016-07-14 04:59:36.375 196 12597.83 147.68 54508.97 88888.00 2016-07-14 04:59:36.500 196 12597.88 147.70 54509.00 88888.00 2016-07-14 04:59:36.625 196 12597.85 147.70 54509.03 88888.00 2016-07-14 04:59:36.750 196 12597.80 147.70 54509.03 88888.00 2016-07-14 04:59:36.875 196 12597.85 147.72 54509.03 88888.00 2016-07-14 04:59:37.000 196 12597.83 147.70 54509.00 88888.00 2016-07-14 04:59:37.125 196 12597.75 147.70 54509.00 88888.00 2016-07-14 04:59:37.250 196 12597.73 147.70 54509.00 88888.00 2016-07-14 04:59:37.375 196 12597.75 147.72 54509.00 88888.00 2016-07-14 04:59:37.500 196 12597.77 147.70 54509.03 88888.00 2016-07-14 04:59:37.625 196 12597.75 147.70 54509.03 88888.00 2016-07-14 04:59:37.750 196 12597.80 147.70 54509.03 88888.00 2016-07-14 04:59:37.875 196 12597.73 147.70 54509.05 88888.00 2016-07-14 04:59:38.000 196 12597.73 147.72 54509.05 88888.00 2016-07-14 04:59:38.125 196 12597.77 147.72 54509.03 88888.00 2016-07-14 04:59:38.250 196 12597.80 147.68 54509.03 88888.00 2016-07-14 04:59:38.375 196 12597.80 147.68 54509.03 88888.00 2016-07-14 04:59:38.500 196 12597.85 147.62 54509.07 88888.00 2016-07-14 04:59:38.625 196 12597.90 147.68 54509.07 88888.00 2016-07-14 04:59:38.750 196 12597.95 147.65 54509.07 88888.00 2016-07-14 04:59:38.875 196 12597.92 147.65 54509.07 88888.00 2016-07-14 04:59:39.000 196 12597.85 147.62 54509.07 88888.00 2016-07-14 04:59:39.125 196 12597.80 147.65 54509.10 88888.00 2016-07-14 04:59:39.250 196 12597.77 147.68 54509.12 88888.00 2016-07-14 04:59:39.375 196 12597.80 147.65 54509.10 88888.00 2016-07-14 04:59:39.500 196 12597.80 147.70 54509.03 88888.00 2016-07-14 04:59:39.625 196 12597.83 147.68 54509.03 88888.00 2016-07-14 04:59:39.750 196 12597.88 147.70 54509.07 88888.00 2016-07-14 04:59:39.875 196 12597.88 147.68 54509.07 88888.00 2016-07-14 04:59:40.000 196 12597.83 147.70 54509.07 88888.00 2016-07-14 04:59:40.125 196 12597.85 147.70 54509.07 88888.00 2016-07-14 04:59:40.250 196 12597.77 147.68 54509.05 88888.00 2016-07-14 04:59:40.375 196 12597.80 147.68 54509.05 88888.00 2016-07-14 04:59:40.500 196 12597.83 147.68 54509.05 88888.00 2016-07-14 04:59:40.625 196 12597.80 147.68 54509.03 88888.00 2016-07-14 04:59:40.750 196 12597.83 147.68 54509.00 88888.00 2016-07-14 04:59:40.875 196 12597.90 147.70 54509.00 88888.00 2016-07-14 04:59:41.000 196 12597.92 147.70 54509.03 88888.00 2016-07-14 04:59:41.125 196 12598.00 147.68 54509.05 88888.00 2016-07-14 04:59:41.250 196 12597.92 147.62 54509.03 88888.00 2016-07-14 04:59:41.375 196 12597.92 147.68 54509.03 88888.00 2016-07-14 04:59:41.500 196 12597.92 147.70 54509.03 88888.00 2016-07-14 04:59:41.625 196 12597.90 147.72 54509.05 88888.00 2016-07-14 04:59:41.750 196 12597.90 147.68 54509.03 88888.00 2016-07-14 04:59:41.875 196 12597.92 147.68 54509.03 88888.00 2016-07-14 04:59:42.000 196 12598.02 147.68 54509.03 88888.00 2016-07-14 04:59:42.125 196 12598.12 147.72 54509.03 88888.00 2016-07-14 04:59:42.250 196 12598.12 147.75 54509.03 88888.00 2016-07-14 04:59:42.375 196 12598.12 147.72 54509.03 88888.00 2016-07-14 04:59:42.500 196 12598.08 147.72 54509.05 88888.00 2016-07-14 04:59:42.625 196 12598.15 147.72 54509.05 88888.00 2016-07-14 04:59:42.750 196 12598.15 147.72 54509.10 88888.00 2016-07-14 04:59:42.875 196 12598.12 147.72 54509.07 88888.00 2016-07-14 04:59:43.000 196 12598.20 147.75 54509.05 88888.00 2016-07-14 04:59:43.125 196 12598.20 147.75 54509.05 88888.00 2016-07-14 04:59:43.250 196 12598.12 147.72 54509.05 88888.00 2016-07-14 04:59:43.375 196 12598.12 147.70 54509.05 88888.00 2016-07-14 04:59:43.500 196 12598.12 147.68 54509.07 88888.00 2016-07-14 04:59:43.625 196 12598.08 147.68 54509.07 88888.00 2016-07-14 04:59:43.750 196 12598.08 147.75 54509.10 88888.00 2016-07-14 04:59:43.875 196 12598.10 147.78 54509.07 88888.00 2016-07-14 04:59:44.000 196 12598.17 147.78 54509.05 88888.00 2016-07-14 04:59:44.125 196 12598.15 147.72 54509.07 88888.00 2016-07-14 04:59:44.250 196 12598.10 147.70 54509.10 88888.00 2016-07-14 04:59:44.375 196 12598.15 147.75 54509.10 88888.00 2016-07-14 04:59:44.500 196 12598.20 147.75 54509.10 88888.00 2016-07-14 04:59:44.625 196 12598.20 147.78 54509.12 88888.00 2016-07-14 04:59:44.750 196 12598.23 147.75 54509.12 88888.00 2016-07-14 04:59:44.875 196 12598.23 147.80 54509.12 88888.00 2016-07-14 04:59:45.000 196 12598.20 147.78 54509.10 88888.00 2016-07-14 04:59:45.125 196 12598.17 147.72 54509.10 88888.00 2016-07-14 04:59:45.250 196 12598.15 147.70 54509.15 88888.00 2016-07-14 04:59:45.375 196 12598.15 147.75 54509.15 88888.00 2016-07-14 04:59:45.500 196 12598.20 147.78 54509.12 88888.00 2016-07-14 04:59:45.625 196 12598.25 147.78 54509.12 88888.00 2016-07-14 04:59:45.750 196 12598.27 147.72 54509.12 88888.00 2016-07-14 04:59:45.875 196 12598.23 147.75 54509.10 88888.00 2016-07-14 04:59:46.000 196 12598.23 147.80 54509.12 88888.00 2016-07-14 04:59:46.125 196 12598.23 147.78 54509.15 88888.00 2016-07-14 04:59:46.250 196 12598.23 147.75 54509.12 88888.00 2016-07-14 04:59:46.375 196 12598.33 147.75 54509.12 88888.00 2016-07-14 04:59:46.500 196 12598.30 147.75 54509.10 88888.00 2016-07-14 04:59:46.625 196 12598.25 147.75 54509.10 88888.00 2016-07-14 04:59:46.750 196 12598.30 147.72 54509.10 88888.00 2016-07-14 04:59:46.875 196 12598.33 147.75 54509.10 88888.00 2016-07-14 04:59:47.000 196 12598.38 147.75 54509.10 88888.00 2016-07-14 04:59:47.125 196 12598.35 147.75 54509.10 88888.00 2016-07-14 04:59:47.250 196 12598.33 147.72 54509.07 88888.00 2016-07-14 04:59:47.375 196 12598.38 147.75 54509.07 88888.00 2016-07-14 04:59:47.500 196 12598.33 147.75 54509.07 88888.00 2016-07-14 04:59:47.625 196 12598.35 147.75 54509.10 88888.00 2016-07-14 04:59:47.750 196 12598.40 147.72 54509.07 88888.00 2016-07-14 04:59:47.875 196 12598.42 147.72 54509.07 88888.00 2016-07-14 04:59:48.000 196 12598.42 147.72 54509.07 88888.00 2016-07-14 04:59:48.125 196 12598.40 147.75 54509.15 88888.00 2016-07-14 04:59:48.250 196 12598.40 147.72 54509.15 88888.00 2016-07-14 04:59:48.375 196 12598.45 147.72 54509.15 88888.00 2016-07-14 04:59:48.500 196 12598.45 147.78 54509.12 88888.00 2016-07-14 04:59:48.625 196 12598.45 147.78 54509.12 88888.00 2016-07-14 04:59:48.750 196 12598.50 147.78 54509.12 88888.00 2016-07-14 04:59:48.875 196 12598.45 147.80 54509.12 88888.00 2016-07-14 04:59:49.000 196 12598.40 147.78 54509.12 88888.00 2016-07-14 04:59:49.125 196 12598.40 147.78 54509.15 88888.00 2016-07-14 04:59:49.250 196 12598.38 147.75 54509.18 88888.00 2016-07-14 04:59:49.375 196 12598.40 147.75 54509.18 88888.00 2016-07-14 04:59:49.500 196 12598.40 147.72 54509.18 88888.00 2016-07-14 04:59:49.625 196 12598.40 147.75 54509.18 88888.00 2016-07-14 04:59:49.750 196 12598.45 147.82 54509.18 88888.00 2016-07-14 04:59:49.875 196 12598.45 147.85 54509.15 88888.00 2016-07-14 04:59:50.000 196 12598.52 147.88 54509.25 88888.00 2016-07-14 04:59:50.125 196 12598.58 148.00 54509.35 88888.00 2016-07-14 04:59:50.250 196 12598.50 147.90 54509.25 88888.00 2016-07-14 04:59:50.375 196 12598.45 147.82 54509.20 88888.00 2016-07-14 04:59:50.500 196 12598.42 147.78 54509.18 88888.00 2016-07-14 04:59:50.625 196 12598.42 147.75 54509.18 88888.00 2016-07-14 04:59:50.750 196 12598.48 147.72 54509.18 88888.00 2016-07-14 04:59:50.875 196 12598.45 147.72 54509.20 88888.00 2016-07-14 04:59:51.000 196 12598.45 147.75 54509.20 88888.00 2016-07-14 04:59:51.125 196 12598.40 147.72 54509.20 88888.00 2016-07-14 04:59:51.250 196 12598.40 147.70 54509.18 88888.00 2016-07-14 04:59:51.375 196 12598.42 147.70 54509.18 88888.00 2016-07-14 04:59:51.500 196 12598.42 147.72 54509.20 88888.00 2016-07-14 04:59:51.625 196 12598.45 147.70 54509.20 88888.00 2016-07-14 04:59:51.750 196 12598.50 147.75 54509.20 88888.00 2016-07-14 04:59:51.875 196 12598.52 147.78 54509.22 88888.00 2016-07-14 04:59:52.000 196 12598.45 147.80 54509.22 88888.00 2016-07-14 04:59:52.125 196 12598.45 147.82 54509.22 88888.00 2016-07-14 04:59:52.250 196 12598.48 147.82 54509.20 88888.00 2016-07-14 04:59:52.375 196 12598.52 147.80 54509.20 88888.00 2016-07-14 04:59:52.500 196 12598.52 147.78 54509.20 88888.00 2016-07-14 04:59:52.625 196 12598.52 147.80 54509.20 88888.00 2016-07-14 04:59:52.750 196 12598.55 147.80 54509.20 88888.00 2016-07-14 04:59:52.875 196 12598.65 147.78 54509.20 88888.00 2016-07-14 04:59:53.000 196 12598.67 147.75 54509.20 88888.00 2016-07-14 04:59:53.125 196 12598.62 147.75 54509.22 88888.00 2016-07-14 04:59:53.250 196 12598.62 147.78 54509.20 88888.00 2016-07-14 04:59:53.375 196 12598.65 147.75 54509.20 88888.00 2016-07-14 04:59:53.500 196 12598.60 147.75 54509.18 88888.00 2016-07-14 04:59:53.625 196 12598.60 147.78 54509.18 88888.00 2016-07-14 04:59:53.750 196 12598.60 147.78 54509.15 88888.00 2016-07-14 04:59:53.875 196 12598.65 147.80 54509.18 88888.00 2016-07-14 04:59:54.000 196 12598.67 147.78 54509.18 88888.00 2016-07-14 04:59:54.125 196 12598.58 147.82 54509.18 88888.00 2016-07-14 04:59:54.250 196 12598.58 147.82 54509.20 88888.00 2016-07-14 04:59:54.375 196 12598.62 147.85 54509.20 88888.00 2016-07-14 04:59:54.500 196 12598.67 147.85 54509.22 88888.00 2016-07-14 04:59:54.625 196 12598.67 147.80 54509.22 88888.00 2016-07-14 04:59:54.750 196 12598.62 147.78 54509.22 88888.00 2016-07-14 04:59:54.875 196 12598.60 147.75 54509.22 88888.00 2016-07-14 04:59:55.000 196 12598.62 147.78 54509.22 88888.00 2016-07-14 04:59:55.125 196 12598.65 147.78 54509.22 88888.00 2016-07-14 04:59:55.250 196 12598.65 147.75 54509.22 88888.00 2016-07-14 04:59:55.375 196 12598.67 147.82 54509.25 88888.00 2016-07-14 04:59:55.500 196 12598.67 147.85 54509.25 88888.00 2016-07-14 04:59:55.625 196 12598.67 147.88 54509.25 88888.00 2016-07-14 04:59:55.750 196 12598.67 147.88 54509.22 88888.00 2016-07-14 04:59:55.875 196 12598.73 147.85 54509.20 88888.00 2016-07-14 04:59:56.000 196 12598.77 147.80 54509.20 88888.00 2016-07-14 04:59:56.125 196 12598.80 147.78 54509.20 88888.00 2016-07-14 04:59:56.250 196 12598.75 147.80 54509.22 88888.00 2016-07-14 04:59:56.375 196 12598.83 147.80 54509.22 88888.00 2016-07-14 04:59:56.500 196 12598.88 147.82 54509.22 88888.00 2016-07-14 04:59:56.625 196 12598.90 147.82 54509.22 88888.00 2016-07-14 04:59:56.750 196 12598.90 147.80 54509.20 88888.00 2016-07-14 04:59:56.875 196 12599.00 147.78 54509.22 88888.00 2016-07-14 04:59:57.000 196 12599.02 147.78 54509.20 88888.00 2016-07-14 04:59:57.125 196 12598.98 147.82 54509.22 88888.00 2016-07-14 04:59:57.250 196 12598.95 147.82 54509.28 88888.00 2016-07-14 04:59:57.375 196 12598.95 147.85 54509.22 88888.00 2016-07-14 04:59:57.500 196 12598.92 147.82 54509.22 88888.00 2016-07-14 04:59:57.625 196 12598.92 147.80 54509.25 88888.00 2016-07-14 04:59:57.750 196 12598.92 147.82 54509.25 88888.00 2016-07-14 04:59:57.875 196 12598.92 147.82 54509.25 88888.00 2016-07-14 04:59:58.000 196 12598.90 147.85 54509.22 88888.00 2016-07-14 04:59:58.125 196 12598.92 147.85 54509.25 88888.00 2016-07-14 04:59:58.250 196 12598.85 147.82 54509.25 88888.00 2016-07-14 04:59:58.375 196 12598.83 147.80 54509.20 88888.00 2016-07-14 04:59:58.500 196 12598.83 147.80 54509.20 88888.00 2016-07-14 04:59:58.625 196 12598.92 147.82 54509.22 88888.00 2016-07-14 04:59:58.750 196 12598.98 147.85 54509.25 88888.00 2016-07-14 04:59:58.875 196 12598.98 147.85 54509.20 88888.00 2016-07-14 04:59:59.000 196 12599.00 147.85 54509.22 88888.00 2016-07-14 04:59:59.125 196 12599.05 147.82 54509.25 88888.00 2016-07-14 04:59:59.250 196 12599.00 147.82 54509.25 88888.00 2016-07-14 04:59:59.375 196 12599.00 147.85 54509.25 88888.00 2016-07-14 04:59:59.500 196 12598.98 147.82 54509.25 88888.00 2016-07-14 04:59:59.625 196 12598.95 147.82 54509.28 88888.00 2016-07-14 04:59:59.750 196 12598.95 147.85 54509.25 88888.00 2016-07-14 04:59:59.875 196 12598.95 147.82 54509.25 88888.00 2016-07-14 05:00:00.000 196 12599.00 147.82 54509.25 88888.00 2016-07-14 05:00:00.125 196 12599.00 147.85 54509.25 88888.00 2016-07-14 05:00:00.250 196 12598.95 147.85 54509.28 88888.00 2016-07-14 05:00:00.375 196 12599.00 147.85 54509.30 88888.00 2016-07-14 05:00:00.500 196 12598.95 147.88 54509.28 88888.00 2016-07-14 05:00:00.625 196 12598.98 147.88 54509.30 88888.00 2016-07-14 05:00:00.750 196 12599.02 147.85 54509.28 88888.00 2016-07-14 05:00:00.875 196 12599.05 147.88 54509.28 88888.00 2016-07-14 05:00:01.000 196 12599.08 147.88 54509.28 88888.00 2016-07-14 05:00:01.125 196 12599.05 147.85 54509.30 88888.00 2016-07-14 05:00:01.250 196 12598.95 147.82 54509.30 88888.00 2016-07-14 05:00:01.375 196 12598.98 147.85 54509.30 88888.00 2016-07-14 05:00:01.500 196 12599.00 147.88 54509.32 88888.00 2016-07-14 05:00:01.625 196 12599.00 147.90 54509.30 88888.00 2016-07-14 05:00:01.750 196 12598.98 147.88 54509.30 88888.00 2016-07-14 05:00:01.875 196 12598.98 147.88 54509.30 88888.00 2016-07-14 05:00:02.000 196 12598.98 147.88 54509.30 88888.00 2016-07-14 05:00:02.125 196 12598.98 147.88 54509.30 88888.00 2016-07-14 05:00:02.250 196 12598.98 147.85 54509.32 88888.00 2016-07-14 05:00:02.375 196 12599.00 147.90 54509.35 88888.00 2016-07-14 05:00:02.500 196 12598.98 147.90 54509.38 88888.00 2016-07-14 05:00:02.625 196 12599.00 147.90 54509.35 88888.00 2016-07-14 05:00:02.750 196 12599.00 147.90 54509.38 88888.00 2016-07-14 05:00:02.875 196 12599.02 147.90 54509.38 88888.00 2016-07-14 05:00:03.000 196 12599.08 147.90 54509.38 88888.00 2016-07-14 05:00:03.125 196 12599.12 147.88 54509.38 88888.00 2016-07-14 05:00:03.250 196 12599.10 147.88 54509.38 88888.00 2016-07-14 05:00:03.375 196 12599.10 147.93 54509.40 88888.00 2016-07-14 05:00:03.500 196 12599.08 147.90 54509.40 88888.00 2016-07-14 05:00:03.625 196 12599.08 147.90 54509.38 88888.00 2016-07-14 05:00:03.750 196 12599.05 147.88 54509.35 88888.00 2016-07-14 05:00:03.875 196 12599.05 147.85 54509.32 88888.00 2016-07-14 05:00:04.000 196 12599.02 147.88 54509.32 88888.00 2016-07-14 05:00:04.125 196 12599.02 147.88 54509.38 88888.00 2016-07-14 05:00:04.250 196 12599.02 147.88 54509.40 88888.00 2016-07-14 05:00:04.375 196 12599.10 147.90 54509.40 88888.00 2016-07-14 05:00:04.500 196 12599.10 147.90 54509.38 88888.00 2016-07-14 05:00:04.625 196 12599.12 147.90 54509.40 88888.00 2016-07-14 05:00:04.750 196 12599.15 147.90 54509.40 88888.00 2016-07-14 05:00:04.875 196 12599.12 147.90 54509.40 88888.00 2016-07-14 05:00:05.000 196 12599.15 147.88 54509.38 88888.00 2016-07-14 05:00:05.125 196 12599.17 147.88 54509.40 88888.00 2016-07-14 05:00:05.250 196 12599.23 147.88 54509.40 88888.00 2016-07-14 05:00:05.375 196 12599.23 147.85 54509.43 88888.00 2016-07-14 05:00:05.500 196 12599.17 147.85 54509.43 88888.00 2016-07-14 05:00:05.625 196 12599.17 147.85 54509.40 88888.00 2016-07-14 05:00:05.750 196 12599.15 147.88 54509.40 88888.00 2016-07-14 05:00:05.875 196 12599.08 147.88 54509.43 88888.00 2016-07-14 05:00:06.000 196 12599.12 147.90 54509.43 88888.00 2016-07-14 05:00:06.125 196 12599.25 147.90 54509.43 88888.00 2016-07-14 05:00:06.250 196 12599.23 147.88 54509.40 88888.00 2016-07-14 05:00:06.375 196 12599.23 147.90 54509.43 88888.00 2016-07-14 05:00:06.500 196 12599.20 147.95 54509.45 88888.00 2016-07-14 05:00:06.625 196 12599.15 147.95 54509.47 88888.00 2016-07-14 05:00:06.750 196 12599.08 147.93 54509.45 88888.00 2016-07-14 05:00:06.875 196 12599.12 147.90 54509.45 88888.00 2016-07-14 05:00:07.000 196 12599.17 147.93 54509.43 88888.00 2016-07-14 05:00:07.125 196 12599.15 147.95 54509.45 88888.00 2016-07-14 05:00:07.250 196 12599.10 147.93 54509.45 88888.00 2016-07-14 05:00:07.375 196 12599.23 147.93 54509.45 88888.00 2016-07-14 05:00:07.500 196 12599.23 147.93 54509.43 88888.00 2016-07-14 05:00:07.625 196 12599.20 147.93 54509.43 88888.00 2016-07-14 05:00:07.750 196 12599.20 147.93 54509.45 88888.00 2016-07-14 05:00:07.875 196 12599.23 147.88 54509.43 88888.00 2016-07-14 05:00:08.000 196 12599.23 147.88 54509.43 88888.00 2016-07-14 05:00:08.125 196 12599.27 147.90 54509.47 88888.00 2016-07-14 05:00:08.250 196 12599.23 147.90 54509.47 88888.00 2016-07-14 05:00:08.375 196 12599.25 147.90 54509.47 88888.00 2016-07-14 05:00:08.500 196 12599.23 147.93 54509.47 88888.00 2016-07-14 05:00:08.625 196 12599.23 147.95 54509.47 88888.00 2016-07-14 05:00:08.750 196 12599.25 147.95 54509.47 88888.00 2016-07-14 05:00:08.875 196 12599.23 147.93 54509.47 88888.00 2016-07-14 05:00:09.000 196 12599.27 147.95 54509.47 88888.00 2016-07-14 05:00:09.125 196 12599.25 147.93 54509.45 88888.00 2016-07-14 05:00:09.250 196 12599.20 147.93 54509.47 88888.00 2016-07-14 05:00:09.375 196 12599.20 147.93 54509.47 88888.00 2016-07-14 05:00:09.500 196 12599.23 147.93 54509.47 88888.00 2016-07-14 05:00:09.625 196 12599.27 147.93 54509.47 88888.00 2016-07-14 05:00:09.750 196 12599.33 147.93 54509.47 88888.00 2016-07-14 05:00:09.875 196 12599.33 147.93 54509.47 88888.00 2016-07-14 05:00:10.000 196 12599.33 147.93 54509.47 88888.00 2016-07-14 05:00:10.125 196 12599.35 147.90 54509.45 88888.00 2016-07-14 05:00:10.250 196 12599.33 147.88 54509.45 88888.00 2016-07-14 05:00:10.375 196 12599.38 147.90 54509.45 88888.00 2016-07-14 05:00:10.500 196 12599.30 147.93 54509.45 88888.00 2016-07-14 05:00:10.625 196 12599.33 147.93 54509.47 88888.00 2016-07-14 05:00:10.750 196 12599.38 147.90 54509.47 88888.00 2016-07-14 05:00:10.875 196 12599.42 147.93 54509.47 88888.00 2016-07-14 05:00:11.000 196 12599.45 147.90 54509.47 88888.00 2016-07-14 05:00:11.125 196 12599.38 147.88 54509.50 88888.00 2016-07-14 05:00:11.250 196 12599.38 147.88 54509.47 88888.00 2016-07-14 05:00:11.375 196 12599.48 147.90 54509.47 88888.00 2016-07-14 05:00:11.500 196 12599.52 147.90 54509.47 88888.00 2016-07-14 05:00:11.625 196 12599.50 147.90 54509.45 88888.00 2016-07-14 05:00:11.750 196 12599.45 147.90 54509.47 88888.00 2016-07-14 05:00:11.875 196 12599.42 147.93 54509.45 88888.00 2016-07-14 05:00:12.000 196 12599.45 147.93 54509.47 88888.00 2016-07-14 05:00:12.125 196 12599.45 147.93 54509.50 88888.00 2016-07-14 05:00:12.250 196 12599.48 147.93 54509.50 88888.00 2016-07-14 05:00:12.375 196 12599.50 147.88 54509.50 88888.00 2016-07-14 05:00:12.500 196 12599.48 147.85 54509.47 88888.00 2016-07-14 05:00:12.625 196 12599.50 147.90 54509.50 88888.00 2016-07-14 05:00:12.750 196 12599.55 147.90 54509.50 88888.00 2016-07-14 05:00:12.875 196 12599.55 147.90 54509.47 88888.00 2016-07-14 05:00:13.000 196 12599.55 147.90 54509.47 88888.00 2016-07-14 05:00:13.125 196 12599.52 147.90 54509.47 88888.00 2016-07-14 05:00:13.250 196 12599.45 147.88 54509.47 88888.00 2016-07-14 05:00:13.375 196 12599.55 147.88 54509.47 88888.00 2016-07-14 05:00:13.500 196 12599.60 147.88 54509.50 88888.00 2016-07-14 05:00:13.625 196 12599.60 147.90 54509.53 88888.00 2016-07-14 05:00:13.750 196 12599.58 147.90 54509.50 88888.00 2016-07-14 05:00:13.875 196 12599.58 147.93 54509.50 88888.00 2016-07-14 05:00:14.000 196 12599.62 147.90 54509.50 88888.00 2016-07-14 05:00:14.125 196 12599.58 147.88 54509.50 88888.00 2016-07-14 05:00:14.250 196 12599.55 147.85 54509.53 88888.00 2016-07-14 05:00:14.375 196 12599.62 147.90 54509.53 88888.00 2016-07-14 05:00:14.500 196 12599.65 147.90 54509.55 88888.00 2016-07-14 05:00:14.625 196 12599.65 147.85 54509.53 88888.00 2016-07-14 05:00:14.750 196 12599.65 147.88 54509.53 88888.00 2016-07-14 05:00:14.875 196 12599.67 147.90 54509.55 88888.00 2016-07-14 05:00:15.000 196 12599.58 147.88 54509.55 88888.00 2016-07-14 05:00:15.125 196 12599.55 147.88 54509.55 88888.00 2016-07-14 05:00:15.250 196 12599.55 147.85 54509.55 88888.00 2016-07-14 05:00:15.375 196 12599.62 147.85 54509.53 88888.00 2016-07-14 05:00:15.500 196 12599.65 147.90 54509.53 88888.00 2016-07-14 05:00:15.625 196 12599.65 147.90 54509.53 88888.00 2016-07-14 05:00:15.750 196 12599.62 147.90 54509.53 88888.00 2016-07-14 05:00:15.875 196 12599.65 147.85 54509.53 88888.00 2016-07-14 05:00:16.000 196 12599.65 147.85 54509.55 88888.00 2016-07-14 05:00:16.125 196 12599.67 147.85 54509.55 88888.00 2016-07-14 05:00:16.250 196 12599.62 147.85 54509.55 88888.00 2016-07-14 05:00:16.375 196 12599.62 147.88 54509.55 88888.00 2016-07-14 05:00:16.500 196 12599.58 147.88 54509.55 88888.00 2016-07-14 05:00:16.625 196 12599.60 147.88 54509.55 88888.00 2016-07-14 05:00:16.750 196 12599.60 147.88 54509.55 88888.00 2016-07-14 05:00:16.875 196 12599.58 147.85 54509.57 88888.00 2016-07-14 05:00:17.000 196 12599.55 147.85 54509.55 88888.00 2016-07-14 05:00:17.125 196 12599.60 147.85 54509.55 88888.00 2016-07-14 05:00:17.250 196 12599.60 147.82 54509.57 88888.00 2016-07-14 05:00:17.375 196 12599.67 147.85 54509.60 88888.00 2016-07-14 05:00:17.500 196 12599.67 147.88 54509.60 88888.00 2016-07-14 05:00:17.625 196 12599.62 147.88 54509.60 88888.00 2016-07-14 05:00:17.750 196 12599.58 147.88 54509.57 88888.00 2016-07-14 05:00:17.875 196 12599.60 147.88 54509.57 88888.00 2016-07-14 05:00:18.000 196 12599.67 147.90 54509.60 88888.00 2016-07-14 05:00:18.125 196 12599.62 147.88 54509.57 88888.00 2016-07-14 05:00:18.250 196 12599.52 147.85 54509.60 88888.00 2016-07-14 05:00:18.375 196 12599.62 147.85 54509.60 88888.00 2016-07-14 05:00:18.500 196 12599.73 147.85 54509.55 88888.00 2016-07-14 05:00:18.625 196 12599.80 147.88 54509.60 88888.00 2016-07-14 05:00:18.750 196 12599.75 147.88 54509.57 88888.00 2016-07-14 05:00:18.875 196 12599.73 147.85 54509.55 88888.00 2016-07-14 05:00:19.000 196 12599.73 147.85 54509.55 88888.00 2016-07-14 05:00:19.125 196 12599.73 147.82 54509.55 88888.00 2016-07-14 05:00:19.250 196 12599.73 147.80 54509.57 88888.00 2016-07-14 05:00:19.375 196 12599.75 147.82 54509.57 88888.00 2016-07-14 05:00:19.500 196 12599.80 147.85 54509.62 88888.00 2016-07-14 05:00:19.625 196 12599.80 147.88 54509.62 88888.00 2016-07-14 05:00:19.750 196 12599.80 147.85 54509.60 88888.00 2016-07-14 05:00:19.875 196 12599.77 147.82 54509.60 88888.00 2016-07-14 05:00:20.000 196 12599.75 147.85 54509.57 88888.00 2016-07-14 05:00:20.125 196 12599.77 147.85 54509.57 88888.00 2016-07-14 05:00:20.250 196 12599.70 147.82 54509.57 88888.00 2016-07-14 05:00:20.375 196 12599.70 147.82 54509.60 88888.00 2016-07-14 05:00:20.500 196 12599.65 147.82 54509.60 88888.00 2016-07-14 05:00:20.625 196 12599.67 147.80 54509.60 88888.00 2016-07-14 05:00:20.750 196 12599.73 147.85 54509.60 88888.00 2016-07-14 05:00:20.875 196 12599.65 147.85 54509.60 88888.00 2016-07-14 05:00:21.000 196 12599.65 147.85 54509.57 88888.00 2016-07-14 05:00:21.125 196 12599.77 147.85 54509.55 88888.00 2016-07-14 05:00:21.250 196 12599.77 147.80 54509.60 88888.00 2016-07-14 05:00:21.375 196 12599.80 147.82 54509.62 88888.00 2016-07-14 05:00:21.500 196 12599.77 147.82 54509.62 88888.00 2016-07-14 05:00:21.625 196 12599.80 147.82 54509.62 88888.00 2016-07-14 05:00:21.750 196 12599.83 147.80 54509.62 88888.00 2016-07-14 05:00:21.875 196 12599.75 147.80 54509.62 88888.00 2016-07-14 05:00:22.000 196 12599.75 147.80 54509.62 88888.00 2016-07-14 05:00:22.125 196 12599.77 147.80 54509.65 88888.00 2016-07-14 05:00:22.250 196 12599.73 147.78 54509.65 88888.00 2016-07-14 05:00:22.375 196 12599.73 147.78 54509.65 88888.00 2016-07-14 05:00:22.500 196 12599.73 147.78 54509.65 88888.00 2016-07-14 05:00:22.625 196 12599.73 147.80 54509.65 88888.00 2016-07-14 05:00:22.750 196 12599.73 147.80 54509.68 88888.00 2016-07-14 05:00:22.875 196 12599.75 147.82 54509.65 88888.00 2016-07-14 05:00:23.000 196 12599.70 147.80 54509.62 88888.00 2016-07-14 05:00:23.125 196 12599.70 147.82 54509.65 88888.00 2016-07-14 05:00:23.250 196 12599.75 147.82 54509.65 88888.00 2016-07-14 05:00:23.375 196 12599.80 147.82 54509.68 88888.00 2016-07-14 05:00:23.500 196 12599.70 147.80 54509.62 88888.00 2016-07-14 05:00:23.625 196 12599.75 147.82 54509.62 88888.00 2016-07-14 05:00:23.750 196 12599.73 147.80 54509.65 88888.00 2016-07-14 05:00:23.875 196 12599.77 147.80 54509.65 88888.00 2016-07-14 05:00:24.000 196 12599.80 147.78 54509.62 88888.00 2016-07-14 05:00:24.125 196 12599.80 147.80 54509.65 88888.00 2016-07-14 05:00:24.250 196 12599.70 147.78 54509.68 88888.00 2016-07-14 05:00:24.375 196 12599.77 147.78 54509.68 88888.00 2016-07-14 05:00:24.500 196 12599.80 147.80 54509.70 88888.00 2016-07-14 05:00:24.625 196 12599.77 147.75 54509.68 88888.00 2016-07-14 05:00:24.750 196 12599.73 147.75 54509.68 88888.00 2016-07-14 05:00:24.875 196 12599.70 147.75 54509.68 88888.00 2016-07-14 05:00:25.000 196 12599.75 147.78 54509.68 88888.00 2016-07-14 05:00:25.125 196 12599.83 147.78 54509.70 88888.00 2016-07-14 05:00:25.250 196 12599.80 147.75 54509.68 88888.00 2016-07-14 05:00:25.375 196 12599.75 147.75 54509.70 88888.00 2016-07-14 05:00:25.500 196 12599.70 147.75 54509.70 88888.00 2016-07-14 05:00:25.625 196 12599.65 147.75 54509.70 88888.00 2016-07-14 05:00:25.750 196 12599.67 147.75 54509.68 88888.00 2016-07-14 05:00:25.875 196 12599.73 147.78 54509.68 88888.00 2016-07-14 05:00:26.000 196 12599.80 147.78 54509.68 88888.00 2016-07-14 05:00:26.125 196 12599.75 147.80 54509.70 88888.00 2016-07-14 05:00:26.250 196 12599.70 147.78 54509.72 88888.00 2016-07-14 05:00:26.375 196 12599.73 147.75 54509.68 88888.00 2016-07-14 05:00:26.500 196 12599.70 147.72 54509.70 88888.00 2016-07-14 05:00:26.625 196 12599.77 147.75 54509.72 88888.00 2016-07-14 05:00:26.750 196 12599.83 147.70 54509.70 88888.00 2016-07-14 05:00:26.875 196 12599.83 147.72 54509.75 88888.00 2016-07-14 05:00:27.000 196 12599.83 147.75 54509.75 88888.00 2016-07-14 05:00:27.125 196 12599.77 147.75 54509.75 88888.00 2016-07-14 05:00:27.250 196 12599.65 147.75 54509.78 88888.00 2016-07-14 05:00:27.375 196 12599.65 147.78 54509.72 88888.00 2016-07-14 05:00:27.500 196 12599.77 147.75 54509.75 88888.00 2016-07-14 05:00:27.625 196 12599.85 147.72 54509.75 88888.00 2016-07-14 05:00:27.750 196 12599.88 147.75 54509.78 88888.00 2016-07-14 05:00:27.875 196 12599.88 147.78 54509.78 88888.00 2016-07-14 05:00:28.000 196 12599.85 147.75 54509.75 88888.00 2016-07-14 05:00:28.125 196 12599.77 147.72 54509.80 88888.00 2016-07-14 05:00:28.250 196 12599.70 147.70 54509.78 88888.00 2016-07-14 05:00:28.375 196 12599.80 147.75 54509.80 88888.00 2016-07-14 05:00:28.500 196 12599.83 147.85 54509.85 88888.00 2016-07-14 05:00:28.625 196 12599.80 147.85 54509.82 88888.00 2016-07-14 05:00:28.750 196 12599.77 147.78 54509.78 88888.00 2016-07-14 05:00:28.875 196 12599.75 147.70 54509.75 88888.00 2016-07-14 05:00:29.000 196 12599.77 147.72 54509.78 88888.00 2016-07-14 05:00:29.125 196 12599.83 147.75 54509.80 88888.00 2016-07-14 05:00:29.250 196 12599.80 147.72 54509.80 88888.00 2016-07-14 05:00:29.375 196 12599.85 147.72 54509.78 88888.00 2016-07-14 05:00:29.500 196 12599.85 147.70 54509.78 88888.00 2016-07-14 05:00:29.625 196 12599.85 147.70 54509.78 88888.00 2016-07-14 05:00:29.750 196 12599.83 147.72 54509.78 88888.00 2016-07-14 05:00:29.875 196 12599.80 147.72 54509.82 88888.00 2016-07-14 05:00:30.000 196 12599.73 147.72 54509.80 88888.00 2016-07-14 05:00:30.125 196 12599.67 147.70 54509.82 88888.00 2016-07-14 05:00:30.250 196 12599.73 147.72 54509.85 88888.00 2016-07-14 05:00:30.375 196 12599.83 147.75 54509.82 88888.00 2016-07-14 05:00:30.500 196 12599.83 147.72 54509.80 88888.00 2016-07-14 05:00:30.625 196 12599.75 147.70 54509.82 88888.00 2016-07-14 05:00:30.750 196 12599.73 147.72 54509.85 88888.00 2016-07-14 05:00:30.875 196 12599.77 147.70 54509.82 88888.00 2016-07-14 05:00:31.000 196 12599.80 147.70 54509.82 88888.00 2016-07-14 05:00:31.125 196 12599.77 147.68 54509.82 88888.00 2016-07-14 05:00:31.250 196 12599.73 147.65 54509.82 88888.00 2016-07-14 05:00:31.375 196 12599.77 147.68 54509.82 88888.00 2016-07-14 05:00:31.500 196 12599.83 147.72 54509.88 88888.00 2016-07-14 05:00:31.625 196 12599.88 147.70 54509.85 88888.00 2016-07-14 05:00:31.750 196 12599.88 147.70 54509.85 88888.00 2016-07-14 05:00:31.875 196 12599.85 147.70 54509.85 88888.00 2016-07-14 05:00:32.000 196 12599.83 147.68 54509.82 88888.00 2016-07-14 05:00:32.125 196 12599.77 147.68 54509.85 88888.00 2016-07-14 05:00:32.250 196 12599.80 147.70 54509.85 88888.00 2016-07-14 05:00:32.375 196 12599.88 147.70 54509.82 88888.00 2016-07-14 05:00:32.500 196 12599.88 147.70 54509.82 88888.00 2016-07-14 05:00:32.625 196 12599.88 147.68 54509.85 88888.00 2016-07-14 05:00:32.750 196 12599.83 147.70 54509.85 88888.00 2016-07-14 05:00:32.875 196 12599.77 147.68 54509.88 88888.00 2016-07-14 05:00:33.000 196 12599.77 147.68 54509.90 88888.00 2016-07-14 05:00:33.125 196 12599.80 147.65 54509.90 88888.00 2016-07-14 05:00:33.250 196 12599.75 147.65 54509.93 88888.00 2016-07-14 05:00:33.375 196 12599.77 147.68 54509.93 88888.00 2016-07-14 05:00:33.500 196 12599.75 147.65 54509.93 88888.00 2016-07-14 05:00:33.625 196 12599.75 147.62 54509.93 88888.00 2016-07-14 05:00:33.750 196 12599.73 147.62 54509.93 88888.00 2016-07-14 05:00:33.875 196 12599.80 147.68 54509.93 88888.00 2016-07-14 05:00:34.000 196 12599.88 147.68 54509.93 88888.00 2016-07-14 05:00:34.125 196 12599.85 147.68 54509.93 88888.00 2016-07-14 05:00:34.250 196 12599.85 147.60 54509.90 88888.00 2016-07-14 05:00:34.375 196 12599.83 147.62 54509.90 88888.00 2016-07-14 05:00:34.500 196 12599.80 147.62 54509.88 88888.00 2016-07-14 05:00:34.625 196 12599.83 147.62 54509.88 88888.00 2016-07-14 05:00:34.750 196 12599.85 147.65 54509.90 88888.00 2016-07-14 05:00:34.875 196 12599.83 147.62 54509.90 88888.00 2016-07-14 05:00:35.000 196 12599.85 147.62 54509.90 88888.00 2016-07-14 05:00:35.125 196 12599.88 147.62 54509.93 88888.00 2016-07-14 05:00:35.250 196 12599.88 147.57 54509.95 88888.00 2016-07-14 05:00:35.375 196 12599.90 147.55 54509.93 88888.00 2016-07-14 05:00:35.500 196 12599.88 147.55 54509.88 88888.00 2016-07-14 05:00:35.625 196 12599.85 147.57 54509.90 88888.00 2016-07-14 05:00:35.750 196 12599.85 147.57 54509.93 88888.00 2016-07-14 05:00:35.875 196 12599.88 147.60 54509.93 88888.00 2016-07-14 05:00:36.000 196 12599.92 147.60 54509.90 88888.00 2016-07-14 05:00:36.125 196 12599.92 147.60 54509.93 88888.00 2016-07-14 05:00:36.250 196 12599.90 147.60 54509.93 88888.00 2016-07-14 05:00:36.375 196 12599.92 147.62 54509.93 88888.00 2016-07-14 05:00:36.500 196 12599.90 147.60 54509.93 88888.00 2016-07-14 05:00:36.625 196 12599.85 147.60 54509.93 88888.00 2016-07-14 05:00:36.750 196 12599.88 147.60 54509.95 88888.00 2016-07-14 05:00:36.875 196 12599.85 147.60 54509.95 88888.00 2016-07-14 05:00:37.000 196 12599.83 147.57 54509.97 88888.00 2016-07-14 05:00:37.125 196 12599.80 147.57 54509.97 88888.00 2016-07-14 05:00:37.250 196 12599.75 147.60 54510.00 88888.00 2016-07-14 05:00:37.375 196 12599.80 147.62 54509.97 88888.00 2016-07-14 05:00:37.500 196 12599.73 147.62 54509.97 88888.00 2016-07-14 05:00:37.625 196 12599.70 147.60 54509.97 88888.00 2016-07-14 05:00:37.750 196 12599.73 147.57 54509.95 88888.00 2016-07-14 05:00:37.875 196 12599.75 147.60 54509.97 88888.00 2016-07-14 05:00:38.000 196 12599.75 147.57 54510.00 88888.00 2016-07-14 05:00:38.125 196 12599.77 147.57 54509.97 88888.00 2016-07-14 05:00:38.250 196 12599.73 147.60 54509.97 88888.00 2016-07-14 05:00:38.375 196 12599.75 147.57 54509.97 88888.00 2016-07-14 05:00:38.500 196 12599.70 147.57 54510.00 88888.00 2016-07-14 05:00:38.625 196 12599.75 147.55 54510.00 88888.00 2016-07-14 05:00:38.750 196 12599.85 147.50 54510.00 88888.00 2016-07-14 05:00:38.875 196 12599.85 147.47 54509.97 88888.00 2016-07-14 05:00:39.000 196 12599.83 147.50 54510.00 88888.00 2016-07-14 05:00:39.125 196 12599.90 147.53 54510.00 88888.00 2016-07-14 05:00:39.250 196 12599.83 147.47 54510.03 88888.00 2016-07-14 05:00:39.375 196 12599.83 147.47 54510.00 88888.00 2016-07-14 05:00:39.500 196 12599.83 147.45 54509.95 88888.00 2016-07-14 05:00:39.625 196 12599.83 147.47 54509.97 88888.00 2016-07-14 05:00:39.750 196 12599.77 147.47 54510.00 88888.00 2016-07-14 05:00:39.875 196 12599.77 147.50 54510.00 88888.00 2016-07-14 05:00:40.000 196 12599.77 147.53 54510.00 88888.00 2016-07-14 05:00:40.125 196 12599.77 147.53 54510.03 88888.00 2016-07-14 05:00:40.250 196 12599.80 147.50 54510.03 88888.00 2016-07-14 05:00:40.375 196 12599.85 147.47 54510.00 88888.00 2016-07-14 05:00:40.500 196 12599.85 147.47 54510.00 88888.00 2016-07-14 05:00:40.625 196 12599.83 147.53 54510.00 88888.00 2016-07-14 05:00:40.750 196 12599.80 147.53 54510.00 88888.00 2016-07-14 05:00:40.875 196 12599.77 147.53 54510.03 88888.00 2016-07-14 05:00:41.000 196 12599.83 147.50 54510.03 88888.00 2016-07-14 05:00:41.125 196 12599.80 147.53 54510.05 88888.00 2016-07-14 05:00:41.250 196 12599.70 147.47 54509.82 88888.00 2016-07-14 05:00:41.375 196 12599.77 147.47 54509.78 88888.00 2016-07-14 05:00:41.500 196 12599.77 147.50 54509.97 88888.00 2016-07-14 05:00:41.625 196 12599.80 147.50 54510.12 88888.00 2016-07-14 05:00:41.750 196 12599.83 147.47 54510.12 88888.00 2016-07-14 05:00:41.875 196 12599.85 147.45 54510.12 88888.00 2016-07-14 05:00:42.000 196 12599.83 147.45 54510.10 88888.00 2016-07-14 05:00:42.125 196 12599.80 147.47 54510.10 88888.00 2016-07-14 05:00:42.250 196 12599.75 147.50 54510.10 88888.00 2016-07-14 05:00:42.375 196 12599.75 147.47 54510.07 88888.00 2016-07-14 05:00:42.500 196 12599.85 147.43 54510.05 88888.00 2016-07-14 05:00:42.625 196 12599.85 147.40 54510.07 88888.00 2016-07-14 05:00:42.750 196 12599.80 147.45 54510.07 88888.00 2016-07-14 05:00:42.875 196 12599.77 147.45 54510.07 88888.00 2016-07-14 05:00:43.000 196 12599.75 147.45 54510.07 88888.00 2016-07-14 05:00:43.125 196 12599.80 147.45 54510.07 88888.00 2016-07-14 05:00:43.250 196 12599.77 147.43 54510.07 88888.00 2016-07-14 05:00:43.375 196 12599.80 147.43 54510.05 88888.00 2016-07-14 05:00:43.500 196 12599.77 147.43 54510.05 88888.00 2016-07-14 05:00:43.625 196 12599.85 147.43 54510.07 88888.00 2016-07-14 05:00:43.750 196 12599.85 147.43 54510.10 88888.00 2016-07-14 05:00:43.875 196 12599.83 147.40 54510.10 88888.00 2016-07-14 05:00:44.000 196 12599.75 147.40 54510.12 88888.00 2016-07-14 05:00:44.125 196 12599.77 147.40 54510.12 88888.00 2016-07-14 05:00:44.250 196 12599.80 147.38 54510.12 88888.00 2016-07-14 05:00:44.375 196 12599.83 147.38 54510.12 88888.00 2016-07-14 05:00:44.500 196 12599.77 147.38 54510.10 88888.00 2016-07-14 05:00:44.625 196 12599.75 147.35 54510.10 88888.00 2016-07-14 05:00:44.750 196 12599.75 147.35 54510.10 88888.00 2016-07-14 05:00:44.875 196 12599.80 147.38 54510.12 88888.00 2016-07-14 05:00:45.000 196 12599.83 147.40 54510.12 88888.00 2016-07-14 05:00:45.125 196 12599.85 147.43 54510.15 88888.00 2016-07-14 05:00:45.250 196 12599.75 147.40 54510.10 88888.00 2016-07-14 05:00:45.375 196 12599.77 147.43 54510.12 88888.00 2016-07-14 05:00:45.500 196 12599.77 147.45 54510.12 88888.00 2016-07-14 05:00:45.625 196 12599.75 147.40 54510.12 88888.00 2016-07-14 05:00:45.750 196 12599.75 147.35 54510.12 88888.00 2016-07-14 05:00:45.875 196 12599.73 147.35 54510.12 88888.00 2016-07-14 05:00:46.000 196 12599.73 147.35 54510.10 88888.00 2016-07-14 05:00:46.125 196 12599.77 147.38 54510.12 88888.00 2016-07-14 05:00:46.250 196 12599.77 147.38 54510.15 88888.00 2016-07-14 05:00:46.375 196 12599.83 147.38 54510.15 88888.00 2016-07-14 05:00:46.500 196 12599.80 147.40 54510.12 88888.00 2016-07-14 05:00:46.625 196 12599.75 147.40 54510.15 88888.00 2016-07-14 05:00:46.750 196 12599.73 147.32 54510.12 88888.00 2016-07-14 05:00:46.875 196 12599.80 147.32 54510.15 88888.00 2016-07-14 05:00:47.000 196 12599.80 147.38 54510.12 88888.00 2016-07-14 05:00:47.125 196 12599.73 147.38 54510.15 88888.00 2016-07-14 05:00:47.250 196 12599.70 147.38 54510.18 88888.00 2016-07-14 05:00:47.375 196 12599.80 147.40 54510.20 88888.00 2016-07-14 05:00:47.500 196 12599.80 147.38 54510.18 88888.00 2016-07-14 05:00:47.625 196 12599.73 147.32 54510.18 88888.00 2016-07-14 05:00:47.750 196 12599.65 147.38 54510.18 88888.00 2016-07-14 05:00:47.875 196 12599.62 147.43 54510.20 88888.00 2016-07-14 05:00:48.000 196 12599.67 147.43 54510.18 88888.00 2016-07-14 05:00:48.125 196 12599.70 147.43 54510.18 88888.00 2016-07-14 05:00:48.250 196 12599.65 147.38 54510.18 88888.00 2016-07-14 05:00:48.375 196 12599.73 147.38 54510.20 88888.00 2016-07-14 05:00:48.500 196 12599.70 147.32 54510.20 88888.00 2016-07-14 05:00:48.625 196 12599.70 147.32 54510.20 88888.00 2016-07-14 05:00:48.750 196 12599.73 147.38 54510.18 88888.00 2016-07-14 05:00:48.875 196 12599.75 147.43 54510.18 88888.00 2016-07-14 05:00:49.000 196 12599.75 147.47 54510.20 88888.00 2016-07-14 05:00:49.125 196 12599.73 147.47 54510.22 88888.00 2016-07-14 05:00:49.250 196 12599.62 147.43 54510.18 88888.00 2016-07-14 05:00:49.375 196 12599.65 147.45 54510.18 88888.00 2016-07-14 05:00:49.500 196 12599.65 147.47 54510.18 88888.00 2016-07-14 05:00:49.625 196 12599.65 147.40 54510.18 88888.00 2016-07-14 05:00:49.750 196 12599.67 147.35 54510.20 88888.00 2016-07-14 05:00:49.875 196 12599.67 147.35 54510.20 88888.00 2016-07-14 05:00:50.000 196 12599.70 147.35 54510.18 88888.00 2016-07-14 05:00:50.125 196 12599.70 147.35 54510.20 88888.00 2016-07-14 05:00:50.250 196 12599.70 147.32 54510.22 88888.00 2016-07-14 05:00:50.375 196 12599.75 147.35 54510.20 88888.00 2016-07-14 05:00:50.500 196 12599.73 147.35 54510.20 88888.00 2016-07-14 05:00:50.625 196 12599.77 147.38 54510.20 88888.00 2016-07-14 05:00:50.750 196 12599.77 147.35 54510.20 88888.00 2016-07-14 05:00:50.875 196 12599.75 147.32 54510.20 88888.00 2016-07-14 05:00:51.000 196 12599.77 147.30 54510.20 88888.00 2016-07-14 05:00:51.125 196 12599.77 147.32 54510.22 88888.00 2016-07-14 05:00:51.250 196 12599.75 147.35 54510.25 88888.00 2016-07-14 05:00:51.375 196 12599.80 147.40 54510.25 88888.00 2016-07-14 05:00:51.500 196 12599.73 147.38 54510.22 88888.00 2016-07-14 05:00:51.625 196 12599.75 147.38 54510.20 88888.00 2016-07-14 05:00:51.750 196 12599.80 147.38 54510.20 88888.00 2016-07-14 05:00:51.875 196 12599.80 147.38 54510.22 88888.00 2016-07-14 05:00:52.000 196 12599.80 147.40 54510.22 88888.00 2016-07-14 05:00:52.125 196 12599.83 147.45 54510.22 88888.00 2016-07-14 05:00:52.250 196 12599.80 147.43 54510.20 88888.00 2016-07-14 05:00:52.375 196 12599.80 147.40 54510.20 88888.00 2016-07-14 05:00:52.500 196 12599.80 147.40 54510.22 88888.00 2016-07-14 05:00:52.625 196 12599.83 147.38 54510.25 88888.00 2016-07-14 05:00:52.750 196 12599.85 147.38 54510.25 88888.00 2016-07-14 05:00:52.875 196 12599.80 147.38 54510.22 88888.00 2016-07-14 05:00:53.000 196 12599.83 147.40 54510.22 88888.00 2016-07-14 05:00:53.125 196 12599.80 147.40 54510.25 88888.00 2016-07-14 05:00:53.250 196 12599.75 147.38 54510.28 88888.00 2016-07-14 05:00:53.375 196 12599.73 147.40 54510.28 88888.00 2016-07-14 05:00:53.500 196 12599.77 147.40 54510.28 88888.00 2016-07-14 05:00:53.625 196 12599.77 147.32 54510.22 88888.00 2016-07-14 05:00:53.750 196 12599.67 147.35 54510.25 88888.00 2016-07-14 05:00:53.875 196 12599.62 147.38 54510.25 88888.00 2016-07-14 05:00:54.000 196 12599.62 147.35 54510.28 88888.00 2016-07-14 05:00:54.125 196 12599.70 147.35 54510.25 88888.00 2016-07-14 05:00:54.250 196 12599.70 147.35 54510.28 88888.00 2016-07-14 05:00:54.375 196 12599.70 147.40 54510.28 88888.00 2016-07-14 05:00:54.500 196 12599.67 147.38 54510.28 88888.00 2016-07-14 05:00:54.625 196 12599.67 147.38 54510.30 88888.00 2016-07-14 05:00:54.750 196 12599.65 147.43 54510.30 88888.00 2016-07-14 05:00:54.875 196 12599.67 147.43 54510.28 88888.00 2016-07-14 05:00:55.000 196 12599.70 147.43 54510.28 88888.00 2016-07-14 05:00:55.125 196 12599.70 147.40 54510.28 88888.00 2016-07-14 05:00:55.250 196 12599.75 147.43 54510.30 88888.00 2016-07-14 05:00:55.375 196 12599.77 147.43 54510.30 88888.00 2016-07-14 05:00:55.500 196 12599.73 147.43 54510.30 88888.00 2016-07-14 05:00:55.625 196 12599.70 147.40 54510.32 88888.00 2016-07-14 05:00:55.750 196 12599.77 147.40 54510.32 88888.00 2016-07-14 05:00:55.875 196 12599.80 147.40 54510.32 88888.00 2016-07-14 05:00:56.000 196 12599.80 147.38 54510.30 88888.00 2016-07-14 05:00:56.125 196 12599.77 147.43 54510.30 88888.00 2016-07-14 05:00:56.250 196 12599.73 147.45 54510.30 88888.00 2016-07-14 05:00:56.375 196 12599.75 147.45 54510.30 88888.00 2016-07-14 05:00:56.500 196 12599.75 147.43 54510.30 88888.00 2016-07-14 05:00:56.625 196 12599.77 147.40 54510.30 88888.00 2016-07-14 05:00:56.750 196 12599.75 147.38 54510.30 88888.00 2016-07-14 05:00:56.875 196 12599.77 147.35 54510.30 88888.00 2016-07-14 05:00:57.000 196 12599.75 147.35 54510.30 88888.00 2016-07-14 05:00:57.125 196 12599.75 147.35 54510.30 88888.00 2016-07-14 05:00:57.250 196 12599.73 147.32 54510.32 88888.00 2016-07-14 05:00:57.375 196 12599.75 147.32 54510.30 88888.00 2016-07-14 05:00:57.500 196 12599.77 147.30 54510.32 88888.00 2016-07-14 05:00:57.625 196 12599.77 147.30 54510.32 88888.00 2016-07-14 05:00:57.750 196 12599.73 147.30 54510.32 88888.00 2016-07-14 05:00:57.875 196 12599.77 147.32 54510.32 88888.00 2016-07-14 05:00:58.000 196 12599.85 147.32 54510.30 88888.00 2016-07-14 05:00:58.125 196 12599.80 147.32 54510.35 88888.00 2016-07-14 05:00:58.250 196 12599.73 147.32 54510.32 88888.00 2016-07-14 05:00:58.375 196 12599.77 147.32 54510.35 88888.00 2016-07-14 05:00:58.500 196 12599.83 147.32 54510.32 88888.00 2016-07-14 05:00:58.625 196 12599.80 147.32 54510.32 88888.00 2016-07-14 05:00:58.750 196 12599.83 147.32 54510.32 88888.00 2016-07-14 05:00:58.875 196 12599.83 147.30 54510.32 88888.00 2016-07-14 05:00:59.000 196 12599.83 147.28 54510.32 88888.00 2016-07-14 05:00:59.125 196 12599.77 147.30 54510.35 88888.00 2016-07-14 05:00:59.250 196 12599.75 147.28 54510.38 88888.00 2016-07-14 05:00:59.375 196 12599.83 147.30 54510.38 88888.00 2016-07-14 05:00:59.500 196 12599.80 147.30 54510.38 88888.00 2016-07-14 05:00:59.625 196 12599.80 147.28 54510.38 88888.00 2016-07-14 05:00:59.750 196 12599.75 147.25 54510.38 88888.00 2016-07-14 05:00:59.875 196 12599.70 147.25 54510.38 88888.00 2016-07-14 05:01:00.000 196 12599.73 147.25 54510.35 88888.00 2016-07-14 05:01:00.125 196 12599.77 147.25 54510.32 88888.00 2016-07-14 05:01:00.250 196 12599.77 147.20 54510.35 88888.00 2016-07-14 05:01:00.375 196 12599.77 147.22 54510.35 88888.00 2016-07-14 05:01:00.500 196 12599.83 147.22 54510.35 88888.00 2016-07-14 05:01:00.625 196 12599.80 147.22 54510.32 88888.00 2016-07-14 05:01:00.750 196 12599.75 147.20 54510.35 88888.00 2016-07-14 05:01:00.875 196 12599.75 147.22 54510.32 88888.00 2016-07-14 05:01:01.000 196 12599.75 147.20 54510.30 88888.00 2016-07-14 05:01:01.125 196 12599.80 147.22 54510.35 88888.00 2016-07-14 05:01:01.250 196 12599.70 147.22 54510.35 88888.00 2016-07-14 05:01:01.375 196 12599.70 147.20 54510.35 88888.00 2016-07-14 05:01:01.500 196 12599.73 147.20 54510.35 88888.00 2016-07-14 05:01:01.625 196 12599.77 147.20 54510.35 88888.00 2016-07-14 05:01:01.750 196 12599.75 147.25 54510.38 88888.00 2016-07-14 05:01:01.875 196 12599.75 147.25 54510.38 88888.00 2016-07-14 05:01:02.000 196 12599.80 147.22 54510.40 88888.00 2016-07-14 05:01:02.125 196 12599.83 147.22 54510.40 88888.00 2016-07-14 05:01:02.250 196 12599.77 147.20 54510.43 88888.00 2016-07-14 05:01:02.375 196 12599.85 147.22 54510.43 88888.00 2016-07-14 05:01:02.500 196 12599.90 147.20 54510.40 88888.00 2016-07-14 05:01:02.625 196 12599.88 147.18 54510.38 88888.00 2016-07-14 05:01:02.750 196 12599.83 147.18 54510.40 88888.00 2016-07-14 05:01:02.875 196 12599.85 147.15 54510.40 88888.00 2016-07-14 05:01:03.000 196 12599.85 147.15 54510.38 88888.00 2016-07-14 05:01:03.125 196 12599.80 147.20 54510.40 88888.00 2016-07-14 05:01:03.250 196 12599.75 147.15 54510.40 88888.00 2016-07-14 05:01:03.375 196 12599.80 147.12 54510.40 88888.00 2016-07-14 05:01:03.500 196 12599.77 147.15 54510.40 88888.00 2016-07-14 05:01:03.625 196 12599.75 147.18 54510.40 88888.00 2016-07-14 05:01:03.750 196 12599.75 147.15 54510.40 88888.00 2016-07-14 05:01:03.875 196 12599.77 147.15 54510.40 88888.00 2016-07-14 05:01:04.000 196 12599.80 147.18 54510.38 88888.00 2016-07-14 05:01:04.125 196 12599.80 147.15 54510.40 88888.00 2016-07-14 05:01:04.250 196 12599.75 147.18 54510.43 88888.00 2016-07-14 05:01:04.375 196 12599.77 147.20 54510.40 88888.00 2016-07-14 05:01:04.500 196 12599.65 147.20 54510.40 88888.00 2016-07-14 05:01:04.625 196 12599.65 147.18 54510.40 88888.00 2016-07-14 05:01:04.750 196 12599.62 147.20 54510.40 88888.00 2016-07-14 05:01:04.875 196 12599.62 147.22 54510.38 88888.00 2016-07-14 05:01:05.000 196 12599.70 147.22 54510.38 88888.00 2016-07-14 05:01:05.125 196 12599.73 147.20 54510.38 88888.00 2016-07-14 05:01:05.250 196 12599.75 147.20 54510.43 88888.00 2016-07-14 05:01:05.375 196 12599.75 147.20 54510.43 88888.00 2016-07-14 05:01:05.500 196 12599.67 147.18 54510.43 88888.00 2016-07-14 05:01:05.625 196 12599.67 147.20 54510.43 88888.00 2016-07-14 05:01:05.750 196 12599.65 147.22 54510.45 88888.00 2016-07-14 05:01:05.875 196 12599.62 147.22 54510.43 88888.00 2016-07-14 05:01:06.000 196 12599.65 147.20 54510.43 88888.00 2016-07-14 05:01:06.125 196 12599.65 147.20 54510.43 88888.00 2016-07-14 05:01:06.250 196 12599.60 147.18 54510.43 88888.00 2016-07-14 05:01:06.375 196 12599.65 147.18 54510.40 88888.00 2016-07-14 05:01:06.500 196 12599.65 147.18 54510.43 88888.00 2016-07-14 05:01:06.625 196 12599.65 147.15 54510.43 88888.00 2016-07-14 05:01:06.750 196 12599.65 147.12 54510.40 88888.00 2016-07-14 05:01:06.875 196 12599.65 147.12 54510.40 88888.00 2016-07-14 05:01:07.000 196 12599.62 147.12 54510.40 88888.00 2016-07-14 05:01:07.125 196 12599.62 147.18 54510.43 88888.00 2016-07-14 05:01:07.250 196 12599.62 147.15 54510.43 88888.00 2016-07-14 05:01:07.375 196 12599.70 147.15 54510.43 88888.00 2016-07-14 05:01:07.500 196 12599.73 147.18 54510.43 88888.00 2016-07-14 05:01:07.625 196 12599.73 147.18 54510.43 88888.00 2016-07-14 05:01:07.750 196 12599.70 147.18 54510.43 88888.00 2016-07-14 05:01:07.875 196 12599.65 147.18 54510.45 88888.00 2016-07-14 05:01:08.000 196 12599.60 147.12 54510.43 88888.00 2016-07-14 05:01:08.125 196 12599.65 147.10 54510.43 88888.00 2016-07-14 05:01:08.250 196 12599.70 147.12 54510.43 88888.00 2016-07-14 05:01:08.375 196 12599.62 147.18 54510.43 88888.00 2016-07-14 05:01:08.500 196 12599.62 147.18 54510.45 88888.00 2016-07-14 05:01:08.625 196 12599.70 147.15 54510.43 88888.00 2016-07-14 05:01:08.750 196 12599.67 147.15 54510.43 88888.00 2016-07-14 05:01:08.875 196 12599.62 147.12 54510.43 88888.00 2016-07-14 05:01:09.000 196 12599.58 147.12 54510.43 88888.00 2016-07-14 05:01:09.125 196 12599.62 147.15 54510.40 88888.00 2016-07-14 05:01:09.250 196 12599.55 147.12 54510.43 88888.00 2016-07-14 05:01:09.375 196 12599.58 147.15 54510.45 88888.00 2016-07-14 05:01:09.500 196 12599.62 147.15 54510.45 88888.00 2016-07-14 05:01:09.625 196 12599.67 147.12 54510.45 88888.00 2016-07-14 05:01:09.750 196 12599.70 147.10 54510.45 88888.00 2016-07-14 05:01:09.875 196 12599.62 147.12 54510.40 88888.00 2016-07-14 05:01:10.000 196 12599.60 147.15 54510.40 88888.00 2016-07-14 05:01:10.125 196 12599.60 147.12 54510.43 88888.00 2016-07-14 05:01:10.250 196 12599.58 147.12 54510.43 88888.00 2016-07-14 05:01:10.375 196 12599.67 147.12 54510.43 88888.00 2016-07-14 05:01:10.500 196 12599.70 147.07 54510.43 88888.00 2016-07-14 05:01:10.625 196 12599.62 147.05 54510.43 88888.00 2016-07-14 05:01:10.750 196 12599.58 147.07 54510.40 88888.00 2016-07-14 05:01:10.875 196 12599.52 147.07 54510.40 88888.00 2016-07-14 05:01:11.000 196 12599.50 147.07 54510.40 88888.00 2016-07-14 05:01:11.125 196 12599.50 147.10 54510.40 88888.00 2016-07-14 05:01:11.250 196 12599.42 147.05 54510.40 88888.00 2016-07-14 05:01:11.375 196 12599.52 147.05 54510.38 88888.00 2016-07-14 05:01:11.500 196 12599.50 147.03 54510.38 88888.00 2016-07-14 05:01:11.625 196 12599.45 147.03 54510.38 88888.00 2016-07-14 05:01:11.750 196 12599.45 147.05 54510.40 88888.00 2016-07-14 05:01:11.875 196 12599.48 147.05 54510.43 88888.00 2016-07-14 05:01:12.000 196 12599.58 147.05 54510.40 88888.00 2016-07-14 05:01:12.125 196 12599.58 147.10 54510.40 88888.00 2016-07-14 05:01:12.250 196 12599.58 147.07 54510.43 88888.00 2016-07-14 05:01:12.375 196 12599.62 147.07 54510.45 88888.00 2016-07-14 05:01:12.500 196 12599.62 147.05 54510.43 88888.00 2016-07-14 05:01:12.625 196 12599.62 147.07 54510.43 88888.00 2016-07-14 05:01:12.750 196 12599.58 147.07 54510.43 88888.00 2016-07-14 05:01:12.875 196 12599.62 147.07 54510.43 88888.00 2016-07-14 05:01:13.000 196 12599.67 147.10 54510.40 88888.00 2016-07-14 05:01:13.125 196 12599.67 147.07 54510.40 88888.00 2016-07-14 05:01:13.250 196 12599.60 147.07 54510.43 88888.00 2016-07-14 05:01:13.375 196 12599.60 147.07 54510.43 88888.00 2016-07-14 05:01:13.500 196 12599.58 147.05 54510.40 88888.00 2016-07-14 05:01:13.625 196 12599.58 147.07 54510.40 88888.00 2016-07-14 05:01:13.750 196 12599.62 147.10 54510.40 88888.00 2016-07-14 05:01:13.875 196 12599.65 147.07 54510.40 88888.00 2016-07-14 05:01:14.000 196 12599.55 147.07 54510.40 88888.00 2016-07-14 05:01:14.125 196 12599.58 147.07 54510.40 88888.00 2016-07-14 05:01:14.250 196 12599.55 147.05 54510.40 88888.00 2016-07-14 05:01:14.375 196 12599.58 147.07 54510.43 88888.00 2016-07-14 05:01:14.500 196 12599.55 147.07 54510.45 88888.00 2016-07-14 05:01:14.625 196 12599.55 147.03 54510.40 88888.00 2016-07-14 05:01:14.750 196 12599.55 147.05 54510.40 88888.00 2016-07-14 05:01:14.875 196 12599.58 147.07 54510.43 88888.00 2016-07-14 05:01:15.000 196 12599.52 147.05 54510.43 88888.00 2016-07-14 05:01:15.125 196 12599.55 147.05 54510.40 88888.00 2016-07-14 05:01:15.250 196 12599.60 147.05 54510.43 88888.00 2016-07-14 05:01:15.375 196 12599.60 147.07 54510.43 88888.00 2016-07-14 05:01:15.500 196 12599.55 147.05 54510.43 88888.00 2016-07-14 05:01:15.625 196 12599.48 147.07 54510.43 88888.00 2016-07-14 05:01:15.750 196 12599.55 147.10 54510.43 88888.00 2016-07-14 05:01:15.875 196 12599.60 147.10 54510.43 88888.00 2016-07-14 05:01:16.000 196 12599.58 147.07 54510.40 88888.00 2016-07-14 05:01:16.125 196 12599.58 147.10 54510.43 88888.00 2016-07-14 05:01:16.250 196 12599.50 147.03 54510.45 88888.00 2016-07-14 05:01:16.375 196 12599.48 147.05 54510.47 88888.00 2016-07-14 05:01:16.500 196 12599.48 147.05 54510.47 88888.00 2016-07-14 05:01:16.625 196 12599.48 147.05 54510.47 88888.00 2016-07-14 05:01:16.750 196 12599.52 147.05 54510.45 88888.00 2016-07-14 05:01:16.875 196 12599.58 147.07 54510.45 88888.00 2016-07-14 05:01:17.000 196 12599.58 147.07 54510.47 88888.00 2016-07-14 05:01:17.125 196 12599.58 147.07 54510.50 88888.00 2016-07-14 05:01:17.250 196 12599.60 147.07 54510.47 88888.00 2016-07-14 05:01:17.375 196 12599.62 147.07 54510.47 88888.00 2016-07-14 05:01:17.500 196 12599.65 147.05 54510.47 88888.00 2016-07-14 05:01:17.625 196 12599.60 147.05 54510.47 88888.00 2016-07-14 05:01:17.750 196 12599.60 147.05 54510.47 88888.00 2016-07-14 05:01:17.875 196 12599.62 147.07 54510.47 88888.00 2016-07-14 05:01:18.000 196 12599.67 147.10 54510.45 88888.00 2016-07-14 05:01:18.125 196 12599.70 147.10 54510.45 88888.00 2016-07-14 05:01:18.250 196 12599.65 147.05 54510.45 88888.00 2016-07-14 05:01:18.375 196 12599.65 147.05 54510.45 88888.00 2016-07-14 05:01:18.500 196 12599.65 147.07 54510.45 88888.00 2016-07-14 05:01:18.625 196 12599.67 147.07 54510.45 88888.00 2016-07-14 05:01:18.750 196 12599.73 147.07 54510.45 88888.00 2016-07-14 05:01:18.875 196 12599.65 147.05 54510.45 88888.00 2016-07-14 05:01:19.000 196 12599.60 147.03 54510.45 88888.00 2016-07-14 05:01:19.125 196 12599.60 147.05 54510.45 88888.00 2016-07-14 05:01:19.250 196 12599.58 147.07 54510.45 88888.00 2016-07-14 05:01:19.375 196 12599.65 147.12 54510.47 88888.00 2016-07-14 05:01:19.500 196 12599.65 147.12 54510.47 88888.00 2016-07-14 05:01:19.625 196 12599.65 147.07 54510.47 88888.00 2016-07-14 05:01:19.750 196 12599.65 147.05 54510.45 88888.00 2016-07-14 05:01:19.875 196 12599.62 147.10 54510.45 88888.00 2016-07-14 05:01:20.000 196 12599.65 147.12 54510.45 88888.00 2016-07-14 05:01:20.125 196 12599.62 147.12 54510.47 88888.00 2016-07-14 05:01:20.250 196 12599.65 147.12 54510.50 88888.00 2016-07-14 05:01:20.375 196 12599.73 147.12 54510.47 88888.00 2016-07-14 05:01:20.500 196 12599.70 147.12 54510.45 88888.00 2016-07-14 05:01:20.625 196 12599.73 147.12 54510.47 88888.00 2016-07-14 05:01:20.750 196 12599.70 147.10 54510.47 88888.00 2016-07-14 05:01:20.875 196 12599.73 147.10 54510.47 88888.00 2016-07-14 05:01:21.000 196 12599.77 147.10 54510.45 88888.00 2016-07-14 05:01:21.125 196 12599.80 147.12 54510.47 88888.00 2016-07-14 05:01:21.250 196 12599.75 147.12 54510.50 88888.00 2016-07-14 05:01:21.375 196 12599.80 147.12 54510.47 88888.00 2016-07-14 05:01:21.500 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:21.625 196 12599.80 147.12 54510.45 88888.00 2016-07-14 05:01:21.750 196 12599.77 147.10 54510.45 88888.00 2016-07-14 05:01:21.875 196 12599.83 147.12 54510.45 88888.00 2016-07-14 05:01:22.000 196 12599.88 147.12 54510.47 88888.00 2016-07-14 05:01:22.125 196 12599.80 147.12 54510.47 88888.00 2016-07-14 05:01:22.250 196 12599.73 147.10 54510.50 88888.00 2016-07-14 05:01:22.375 196 12599.77 147.10 54510.47 88888.00 2016-07-14 05:01:22.500 196 12599.75 147.10 54510.45 88888.00 2016-07-14 05:01:22.625 196 12599.75 147.12 54510.47 88888.00 2016-07-14 05:01:22.750 196 12599.77 147.10 54510.45 88888.00 2016-07-14 05:01:22.875 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:23.000 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:23.125 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:23.250 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:23.375 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:23.500 196 12599.73 147.07 54510.43 88888.00 2016-07-14 05:01:23.625 196 12599.70 147.10 54510.45 88888.00 2016-07-14 05:01:23.750 196 12599.75 147.07 54510.45 88888.00 2016-07-14 05:01:23.875 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:24.000 196 12599.83 147.10 54510.45 88888.00 2016-07-14 05:01:24.125 196 12599.77 147.12 54510.47 88888.00 2016-07-14 05:01:24.250 196 12599.80 147.10 54510.45 88888.00 2016-07-14 05:01:24.375 196 12599.83 147.07 54510.45 88888.00 2016-07-14 05:01:24.500 196 12599.77 147.10 54510.45 88888.00 2016-07-14 05:01:24.625 196 12599.77 147.10 54510.45 88888.00 2016-07-14 05:01:24.750 196 12599.85 147.12 54510.47 88888.00 2016-07-14 05:01:24.875 196 12599.88 147.15 54510.50 88888.00 2016-07-14 05:01:25.000 196 12599.83 147.12 54510.47 88888.00 2016-07-14 05:01:25.125 196 12599.80 147.10 54510.47 88888.00 2016-07-14 05:01:25.250 196 12599.80 147.05 54510.45 88888.00 2016-07-14 05:01:25.375 196 12599.83 147.05 54510.43 88888.00 2016-07-14 05:01:25.500 196 12599.88 147.05 54510.43 88888.00 2016-07-14 05:01:25.625 196 12599.85 147.07 54510.43 88888.00 2016-07-14 05:01:25.750 196 12599.88 147.10 54510.43 88888.00 2016-07-14 05:01:25.875 196 12599.88 147.07 54510.43 88888.00 2016-07-14 05:01:26.000 196 12599.90 147.07 54510.43 88888.00 2016-07-14 05:01:26.125 196 12599.90 147.07 54510.43 88888.00 2016-07-14 05:01:26.250 196 12599.80 147.05 54510.43 88888.00 2016-07-14 05:01:26.375 196 12599.90 147.03 54510.43 88888.00 2016-07-14 05:01:26.500 196 12599.88 147.05 54510.45 88888.00 2016-07-14 05:01:26.625 196 12599.83 147.05 54510.45 88888.00 2016-07-14 05:01:26.750 196 12599.77 147.10 54510.43 88888.00 2016-07-14 05:01:26.875 196 12599.77 147.12 54510.43 88888.00 2016-07-14 05:01:27.000 196 12599.77 147.07 54510.40 88888.00 2016-07-14 05:01:27.125 196 12599.83 147.05 54510.43 88888.00 2016-07-14 05:01:27.250 196 12599.77 147.07 54510.45 88888.00 2016-07-14 05:01:27.375 196 12599.85 147.10 54510.45 88888.00 2016-07-14 05:01:27.500 196 12599.88 147.05 54510.45 88888.00 2016-07-14 05:01:27.625 196 12599.88 147.07 54510.45 88888.00 2016-07-14 05:01:27.750 196 12599.88 147.07 54510.45 88888.00 2016-07-14 05:01:27.875 196 12599.90 147.07 54510.45 88888.00 2016-07-14 05:01:28.000 196 12599.92 147.07 54510.45 88888.00 2016-07-14 05:01:28.125 196 12599.90 147.05 54510.45 88888.00 2016-07-14 05:01:28.250 196 12599.85 147.05 54510.47 88888.00 2016-07-14 05:01:28.375 196 12599.90 147.03 54510.47 88888.00 2016-07-14 05:01:28.500 196 12599.90 147.03 54510.45 88888.00 2016-07-14 05:01:28.625 196 12599.92 147.05 54510.45 88888.00 2016-07-14 05:01:28.750 196 12599.92 147.07 54510.47 88888.00 2016-07-14 05:01:28.875 196 12599.90 147.10 54510.47 88888.00 2016-07-14 05:01:29.000 196 12599.88 147.07 54510.45 88888.00 2016-07-14 05:01:29.125 196 12599.90 147.07 54510.45 88888.00 2016-07-14 05:01:29.250 196 12599.92 147.05 54510.47 88888.00 2016-07-14 05:01:29.375 196 12599.95 147.05 54510.45 88888.00 2016-07-14 05:01:29.500 196 12599.85 147.05 54510.47 88888.00 2016-07-14 05:01:29.625 196 12599.80 147.03 54510.47 88888.00 2016-07-14 05:01:29.750 196 12599.83 147.03 54510.47 88888.00 2016-07-14 05:01:29.875 196 12599.88 147.05 54510.45 88888.00 2016-07-14 05:01:30.000 196 12599.88 147.03 54510.45 88888.00 2016-07-14 05:01:30.125 196 12599.88 147.03 54510.45 88888.00 2016-07-14 05:01:30.250 196 12599.85 147.03 54510.43 88888.00 2016-07-14 05:01:30.375 196 12599.88 147.05 54510.40 88888.00 2016-07-14 05:01:30.500 196 12599.88 147.05 54510.40 88888.00 2016-07-14 05:01:30.625 196 12599.88 147.07 54510.45 88888.00 2016-07-14 05:01:30.750 196 12599.95 147.07 54510.45 88888.00 2016-07-14 05:01:30.875 196 12599.92 147.10 54510.45 88888.00 2016-07-14 05:01:31.000 196 12599.92 147.10 54510.45 88888.00 2016-07-14 05:01:31.125 196 12600.00 147.12 54510.45 88888.00 2016-07-14 05:01:31.250 196 12599.95 147.10 54510.47 88888.00 2016-07-14 05:01:31.375 196 12599.98 147.10 54510.47 88888.00 2016-07-14 05:01:31.500 196 12599.95 147.07 54510.45 88888.00 2016-07-14 05:01:31.625 196 12599.92 147.07 54510.47 88888.00 2016-07-14 05:01:31.750 196 12599.88 147.10 54510.45 88888.00 2016-07-14 05:01:31.875 196 12599.85 147.07 54510.45 88888.00 2016-07-14 05:01:32.000 196 12599.90 147.07 54510.45 88888.00 2016-07-14 05:01:32.125 196 12599.88 147.10 54510.45 88888.00 2016-07-14 05:01:32.250 196 12599.80 147.12 54510.47 88888.00 2016-07-14 05:01:32.375 196 12599.83 147.10 54510.45 88888.00 2016-07-14 05:01:32.500 196 12599.85 147.07 54510.47 88888.00 2016-07-14 05:01:32.625 196 12599.90 147.10 54510.47 88888.00 2016-07-14 05:01:32.750 196 12599.95 147.10 54510.45 88888.00 2016-07-14 05:01:32.875 196 12599.98 147.07 54510.45 88888.00 2016-07-14 05:01:33.000 196 12599.98 147.07 54510.47 88888.00 2016-07-14 05:01:33.125 196 12599.92 147.07 54510.45 88888.00 2016-07-14 05:01:33.250 196 12599.88 147.07 54510.45 88888.00 2016-07-14 05:01:33.375 196 12599.95 147.07 54510.45 88888.00 2016-07-14 05:01:33.500 196 12599.92 147.05 54510.45 88888.00 2016-07-14 05:01:33.625 196 12599.88 147.05 54510.45 88888.00 2016-07-14 05:01:33.750 196 12599.92 147.05 54510.45 88888.00 2016-07-14 05:01:33.875 196 12599.95 147.07 54510.47 88888.00 2016-07-14 05:01:34.000 196 12599.98 147.10 54510.45 88888.00 2016-07-14 05:01:34.125 196 12599.88 147.07 54510.45 88888.00 2016-07-14 05:01:34.250 196 12599.80 147.05 54510.47 88888.00 2016-07-14 05:01:34.375 196 12599.90 147.05 54510.47 88888.00 2016-07-14 05:01:34.500 196 12599.92 147.07 54510.47 88888.00 2016-07-14 05:01:34.625 196 12599.90 147.05 54510.47 88888.00 2016-07-14 05:01:34.750 196 12599.95 147.03 54510.47 88888.00 2016-07-14 05:01:34.875 196 12599.98 147.05 54510.45 88888.00 2016-07-14 05:01:35.000 196 12599.95 147.03 54510.45 88888.00 2016-07-14 05:01:35.125 196 12599.90 147.03 54510.47 88888.00 2016-07-14 05:01:35.250 196 12599.92 147.03 54510.45 88888.00 2016-07-14 05:01:35.375 196 12599.98 147.03 54510.43 88888.00 2016-07-14 05:01:35.500 196 12599.88 147.03 54510.45 88888.00 2016-07-14 05:01:35.625 196 12599.92 147.03 54510.47 88888.00 2016-07-14 05:01:35.750 196 12599.98 147.03 54510.47 88888.00 2016-07-14 05:01:35.875 196 12599.95 147.00 54510.47 88888.00 2016-07-14 05:01:36.000 196 12599.90 146.97 54510.45 88888.00 2016-07-14 05:01:36.125 196 12599.83 147.05 54510.47 88888.00 2016-07-14 05:01:36.250 196 12599.85 147.07 54510.47 88888.00 2016-07-14 05:01:36.375 196 12599.95 147.07 54510.47 88888.00 2016-07-14 05:01:36.500 196 12599.92 147.05 54510.47 88888.00 2016-07-14 05:01:36.625 196 12599.90 147.05 54510.47 88888.00 2016-07-14 05:01:36.750 196 12599.88 147.05 54510.45 88888.00 2016-07-14 05:01:36.875 196 12599.88 147.03 54510.47 88888.00 2016-07-14 05:01:37.000 196 12599.88 147.03 54510.47 88888.00 2016-07-14 05:01:37.125 196 12599.88 147.03 54510.47 88888.00 2016-07-14 05:01:37.250 196 12599.85 147.00 54510.47 88888.00 2016-07-14 05:01:37.375 196 12599.95 147.03 54510.47 88888.00 2016-07-14 05:01:37.500 196 12599.92 147.03 54510.47 88888.00 2016-07-14 05:01:37.625 196 12600.00 147.00 54510.47 88888.00 2016-07-14 05:01:37.750 196 12600.02 147.05 54510.47 88888.00 2016-07-14 05:01:37.875 196 12599.98 147.05 54510.47 88888.00 2016-07-14 05:01:38.000 196 12599.90 146.97 54510.45 88888.00 2016-07-14 05:01:38.125 196 12599.88 146.97 54510.47 88888.00 2016-07-14 05:01:38.250 196 12599.83 147.00 54510.47 88888.00 2016-07-14 05:01:38.375 196 12599.88 147.03 54510.47 88888.00 2016-07-14 05:01:38.500 196 12599.83 147.00 54510.47 88888.00 2016-07-14 05:01:38.625 196 12599.88 146.97 54510.45 88888.00 2016-07-14 05:01:38.750 196 12599.92 147.00 54510.47 88888.00 2016-07-14 05:01:38.875 196 12599.90 147.00 54510.47 88888.00 2016-07-14 05:01:39.000 196 12599.85 146.97 54510.45 88888.00 2016-07-14 05:01:39.125 196 12599.85 147.00 54510.45 88888.00 2016-07-14 05:01:39.250 196 12599.83 146.97 54510.45 88888.00 2016-07-14 05:01:39.375 196 12599.85 147.00 54510.47 88888.00 2016-07-14 05:01:39.500 196 12599.85 147.00 54510.47 88888.00 2016-07-14 05:01:39.625 196 12599.88 147.00 54510.47 88888.00 2016-07-14 05:01:39.750 196 12599.90 146.97 54510.47 88888.00 2016-07-14 05:01:39.875 196 12599.90 146.97 54510.47 88888.00 2016-07-14 05:01:40.000 196 12599.90 147.00 54510.47 88888.00 2016-07-14 05:01:40.125 196 12599.90 147.00 54510.50 88888.00 2016-07-14 05:01:40.250 196 12599.90 147.03 54510.47 88888.00 2016-07-14 05:01:40.375 196 12599.95 147.03 54510.47 88888.00 2016-07-14 05:01:40.500 196 12599.92 147.03 54510.50 88888.00 2016-07-14 05:01:40.625 196 12599.92 147.03 54510.47 88888.00 2016-07-14 05:01:40.750 196 12599.90 147.05 54510.47 88888.00 2016-07-14 05:01:40.875 196 12599.88 147.03 54510.50 88888.00 2016-07-14 05:01:41.000 196 12599.95 147.03 54510.47 88888.00 2016-07-14 05:01:41.125 196 12599.95 147.00 54510.50 88888.00 2016-07-14 05:01:41.250 196 12599.90 146.95 54510.53 88888.00 2016-07-14 05:01:41.375 196 12599.95 146.95 54510.50 88888.00 2016-07-14 05:01:41.500 196 12599.92 147.00 54510.53 88888.00 2016-07-14 05:01:41.625 196 12599.90 147.03 54510.53 88888.00 2016-07-14 05:01:41.750 196 12599.90 147.03 54510.53 88888.00 2016-07-14 05:01:41.875 196 12599.90 147.00 54510.50 88888.00 2016-07-14 05:01:42.000 196 12599.90 146.97 54510.47 88888.00 2016-07-14 05:01:42.125 196 12599.92 147.00 54510.53 88888.00 2016-07-14 05:01:42.250 196 12599.90 146.95 54510.53 88888.00 2016-07-14 05:01:42.375 196 12599.92 146.97 54510.53 88888.00 2016-07-14 05:01:42.500 196 12599.90 146.97 54510.53 88888.00 2016-07-14 05:01:42.625 196 12599.98 147.00 54510.50 88888.00 2016-07-14 05:01:42.750 196 12600.00 146.97 54510.50 88888.00 2016-07-14 05:01:42.875 196 12600.00 147.00 54510.53 88888.00 2016-07-14 05:01:43.000 196 12599.98 146.97 54510.50 88888.00 2016-07-14 05:01:43.125 196 12599.95 146.95 54510.50 88888.00 2016-07-14 05:01:43.250 196 12599.88 146.97 54510.50 88888.00 2016-07-14 05:01:43.375 196 12599.92 146.97 54510.50 88888.00 2016-07-14 05:01:43.500 196 12599.98 146.97 54510.53 88888.00 2016-07-14 05:01:43.625 196 12599.98 147.00 54510.53 88888.00 2016-07-14 05:01:43.750 196 12599.98 147.00 54510.50 88888.00 2016-07-14 05:01:43.875 196 12599.98 146.97 54510.50 88888.00 2016-07-14 05:01:44.000 196 12599.98 147.00 54510.50 88888.00 2016-07-14 05:01:44.125 196 12600.00 147.05 54510.55 88888.00 2016-07-14 05:01:44.250 196 12599.98 147.00 54510.53 88888.00 2016-07-14 05:01:44.375 196 12599.98 146.97 54510.53 88888.00 2016-07-14 05:01:44.500 196 12599.95 146.95 54510.53 88888.00 2016-07-14 05:01:44.625 196 12600.00 147.00 54510.53 88888.00 2016-07-14 05:01:44.750 196 12600.05 147.00 54510.50 88888.00 2016-07-14 05:01:44.875 196 12600.02 147.00 54510.50 88888.00 2016-07-14 05:01:45.000 196 12600.00 147.00 54510.50 88888.00 2016-07-14 05:01:45.125 196 12599.98 147.00 54510.53 88888.00 2016-07-14 05:01:45.250 196 12599.88 146.97 54510.53 88888.00 2016-07-14 05:01:45.375 196 12599.92 146.97 54510.50 88888.00 2016-07-14 05:01:45.500 196 12599.95 146.97 54510.53 88888.00 2016-07-14 05:01:45.625 196 12599.98 147.00 54510.53 88888.00 2016-07-14 05:01:45.750 196 12600.00 146.97 54510.50 88888.00 2016-07-14 05:01:45.875 196 12599.98 146.95 54510.47 88888.00 2016-07-14 05:01:46.000 196 12599.98 146.93 54510.47 88888.00 2016-07-14 05:01:46.125 196 12599.92 146.93 54510.47 88888.00 2016-07-14 05:01:46.250 196 12599.90 146.93 54510.50 88888.00 2016-07-14 05:01:46.375 196 12599.98 146.95 54510.50 88888.00 2016-07-14 05:01:46.500 196 12599.98 146.93 54510.50 88888.00 2016-07-14 05:01:46.625 196 12599.95 146.95 54510.53 88888.00 2016-07-14 05:01:46.750 196 12599.95 146.95 54510.50 88888.00 2016-07-14 05:01:46.875 196 12600.02 146.95 54510.47 88888.00 2016-07-14 05:01:47.000 196 12600.05 146.93 54510.47 88888.00 2016-07-14 05:01:47.125 196 12600.02 146.90 54510.50 88888.00 2016-07-14 05:01:47.250 196 12599.92 146.85 54510.50 88888.00 2016-07-14 05:01:47.375 196 12599.98 146.90 54510.50 88888.00 2016-07-14 05:01:47.500 196 12599.92 146.90 54510.47 88888.00 2016-07-14 05:01:47.625 196 12599.92 146.90 54510.47 88888.00 2016-07-14 05:01:47.750 196 12599.92 146.88 54510.47 88888.00 2016-07-14 05:01:47.875 196 12599.92 146.90 54510.47 88888.00 2016-07-14 05:01:48.000 196 12599.95 146.88 54510.47 88888.00 2016-07-14 05:01:48.125 196 12599.98 146.93 54510.47 88888.00 2016-07-14 05:01:48.250 196 12599.98 146.90 54510.50 88888.00 2016-07-14 05:01:48.375 196 12600.05 146.90 54510.50 88888.00 2016-07-14 05:01:48.500 196 12600.02 146.90 54510.50 88888.00 2016-07-14 05:01:48.625 196 12599.98 146.88 54510.50 88888.00 2016-07-14 05:01:48.750 196 12600.00 146.90 54510.53 88888.00 2016-07-14 05:01:48.875 196 12600.05 146.88 54510.53 88888.00 2016-07-14 05:01:49.000 196 12600.08 146.85 54510.50 88888.00 2016-07-14 05:01:49.125 196 12600.00 146.88 54510.47 88888.00 2016-07-14 05:01:49.250 196 12599.95 146.88 54510.47 88888.00 2016-07-14 05:01:49.375 196 12600.02 146.88 54510.47 88888.00 2016-07-14 05:01:49.500 196 12600.05 146.90 54510.47 88888.00 2016-07-14 05:01:49.625 196 12600.10 146.90 54510.50 88888.00 2016-07-14 05:01:49.750 196 12600.05 146.85 54510.50 88888.00 2016-07-14 05:01:49.875 196 12600.00 146.88 54510.53 88888.00 2016-07-14 05:01:50.000 196 12600.02 146.88 54510.53 88888.00 2016-07-14 05:01:50.125 196 12600.02 146.85 54510.50 88888.00 2016-07-14 05:01:50.250 196 12600.00 146.88 54510.53 88888.00 2016-07-14 05:01:50.375 196 12600.00 146.88 54510.50 88888.00 2016-07-14 05:01:50.500 196 12600.00 146.82 54510.50 88888.00 2016-07-14 05:01:50.625 196 12600.00 146.82 54510.50 88888.00 2016-07-14 05:01:50.750 196 12600.02 146.85 54510.50 88888.00 2016-07-14 05:01:50.875 196 12600.02 146.85 54510.47 88888.00 2016-07-14 05:01:51.000 196 12600.00 146.82 54510.47 88888.00 2016-07-14 05:01:51.125 196 12600.00 146.82 54510.50 88888.00 2016-07-14 05:01:51.250 196 12600.00 146.80 54510.50 88888.00 2016-07-14 05:01:51.375 196 12600.05 146.82 54510.47 88888.00 2016-07-14 05:01:51.500 196 12600.02 146.80 54510.47 88888.00 2016-07-14 05:01:51.625 196 12600.08 146.80 54510.47 88888.00 2016-07-14 05:01:51.750 196 12600.08 146.80 54510.47 88888.00 2016-07-14 05:01:51.875 196 12600.05 146.80 54510.50 88888.00 2016-07-14 05:01:52.000 196 12600.02 146.82 54510.47 88888.00 2016-07-14 05:01:52.125 196 12599.95 146.80 54510.50 88888.00 2016-07-14 05:01:52.250 196 12599.95 146.82 54510.55 88888.00 2016-07-14 05:01:52.375 196 12599.98 146.82 54510.53 88888.00 2016-07-14 05:01:52.500 196 12599.98 146.80 54510.53 88888.00 2016-07-14 05:01:52.625 196 12599.95 146.82 54510.55 88888.00 2016-07-14 05:01:52.750 196 12599.95 146.78 54510.50 88888.00 2016-07-14 05:01:52.875 196 12599.98 146.78 54510.50 88888.00 2016-07-14 05:01:53.000 196 12599.98 146.80 54510.53 88888.00 2016-07-14 05:01:53.125 196 12599.98 146.80 54510.53 88888.00 2016-07-14 05:01:53.250 196 12599.98 146.78 54510.53 88888.00 2016-07-14 05:01:53.375 196 12600.02 146.75 54510.50 88888.00 2016-07-14 05:01:53.500 196 12599.98 146.75 54510.53 88888.00 2016-07-14 05:01:53.625 196 12599.92 146.75 54510.53 88888.00 2016-07-14 05:01:53.750 196 12599.90 146.75 54510.53 88888.00 2016-07-14 05:01:53.875 196 12599.95 146.78 54510.47 88888.00 2016-07-14 05:01:54.000 196 12600.00 146.78 54510.50 88888.00 2016-07-14 05:01:54.125 196 12599.95 146.75 54510.50 88888.00 2016-07-14 05:01:54.250 196 12599.88 146.75 54510.53 88888.00 2016-07-14 05:01:54.375 196 12599.90 146.78 54510.53 88888.00 2016-07-14 05:01:54.500 196 12599.90 146.78 54510.53 88888.00 2016-07-14 05:01:54.625 196 12599.88 146.75 54510.53 88888.00 2016-07-14 05:01:54.750 196 12599.90 146.72 54510.53 88888.00 2016-07-14 05:01:54.875 196 12599.85 146.72 54510.55 88888.00 2016-07-14 05:01:55.000 196 12599.85 146.78 54510.55 88888.00 2016-07-14 05:01:55.125 196 12599.88 146.75 54510.55 88888.00 2016-07-14 05:01:55.250 196 12599.95 146.75 54510.53 88888.00 2016-07-14 05:01:55.375 196 12599.98 146.75 54510.53 88888.00 2016-07-14 05:01:55.500 196 12599.98 146.72 54510.50 88888.00 2016-07-14 05:01:55.625 196 12599.95 146.72 54510.50 88888.00 2016-07-14 05:01:55.750 196 12599.95 146.72 54510.53 88888.00 2016-07-14 05:01:55.875 196 12599.95 146.68 54510.50 88888.00 2016-07-14 05:01:56.000 196 12599.95 146.68 54510.53 88888.00 2016-07-14 05:01:56.125 196 12599.92 146.70 54510.55 88888.00 2016-07-14 05:01:56.250 196 12599.83 146.65 54510.55 88888.00 2016-07-14 05:01:56.375 196 12599.83 146.68 54510.53 88888.00 2016-07-14 05:01:56.500 196 12599.90 146.68 54510.53 88888.00 2016-07-14 05:01:56.625 196 12599.95 146.68 54510.55 88888.00 2016-07-14 05:01:56.750 196 12599.92 146.65 54510.50 88888.00 2016-07-14 05:01:56.875 196 12599.90 146.65 54510.50 88888.00 2016-07-14 05:01:57.000 196 12599.95 146.68 54510.53 88888.00 2016-07-14 05:01:57.125 196 12600.00 146.65 54510.55 88888.00 2016-07-14 05:01:57.250 196 12600.00 146.68 54510.53 88888.00 2016-07-14 05:01:57.375 196 12600.00 146.68 54510.55 88888.00 2016-07-14 05:01:57.500 196 12599.95 146.70 54510.55 88888.00 2016-07-14 05:01:57.625 196 12599.90 146.70 54510.53 88888.00 2016-07-14 05:01:57.750 196 12599.92 146.65 54510.53 88888.00 2016-07-14 05:01:57.875 196 12600.00 146.60 54510.55 88888.00 2016-07-14 05:01:58.000 196 12600.00 146.65 54510.55 88888.00 2016-07-14 05:01:58.125 196 12599.92 146.62 54510.55 88888.00 2016-07-14 05:01:58.250 196 12599.90 146.60 54510.53 88888.00 2016-07-14 05:01:58.375 196 12599.98 146.62 54510.53 88888.00 2016-07-14 05:01:58.500 196 12599.98 146.65 54510.55 88888.00 2016-07-14 05:01:58.625 196 12600.00 146.60 54510.53 88888.00 2016-07-14 05:01:58.750 196 12600.00 146.62 54510.53 88888.00 2016-07-14 05:01:58.875 196 12599.98 146.60 54510.53 88888.00 2016-07-14 05:01:59.000 196 12599.95 146.60 54510.53 88888.00 2016-07-14 05:01:59.125 196 12599.88 146.57 54510.55 88888.00 2016-07-14 05:01:59.250 196 12599.88 146.57 54510.55 88888.00 2016-07-14 05:01:59.375 196 12599.92 146.60 54510.53 88888.00 2016-07-14 05:01:59.500 196 12599.92 146.60 54510.53 88888.00 2016-07-14 05:01:59.625 196 12599.95 146.62 54510.53 88888.00 2016-07-14 05:01:59.750 196 12599.95 146.62 54510.55 88888.00 2016-07-14 05:01:59.875 196 12599.90 146.62 54510.53 88888.00 2016-07-14 05:02:00.000 196 12599.90 146.62 54510.50 88888.00 2016-07-14 05:02:00.125 196 12599.90 146.62 54510.53 88888.00 2016-07-14 05:02:00.250 196 12599.90 146.55 54510.53 88888.00 2016-07-14 05:02:00.375 196 12599.95 146.53 54510.50 88888.00 2016-07-14 05:02:00.500 196 12599.95 146.55 54510.50 88888.00 2016-07-14 05:02:00.625 196 12599.98 146.60 54510.55 88888.00 2016-07-14 05:02:00.750 196 12599.95 146.55 54510.55 88888.00 2016-07-14 05:02:00.875 196 12599.88 146.55 54510.53 88888.00 2016-07-14 05:02:01.000 196 12599.92 146.55 54510.50 88888.00 2016-07-14 05:02:01.125 196 12599.95 146.53 54510.53 88888.00 2016-07-14 05:02:01.250 196 12599.88 146.55 54510.57 88888.00 2016-07-14 05:02:01.375 196 12599.90 146.55 54510.57 88888.00 2016-07-14 05:02:01.500 196 12599.95 146.53 54510.55 88888.00 2016-07-14 05:02:01.625 196 12599.95 146.53 54510.53 88888.00 2016-07-14 05:02:01.750 196 12599.95 146.53 54510.57 88888.00 2016-07-14 05:02:01.875 196 12599.98 146.55 54510.57 88888.00 2016-07-14 05:02:02.000 196 12600.00 146.55 54510.55 88888.00 2016-07-14 05:02:02.125 196 12599.98 146.57 54510.55 88888.00 2016-07-14 05:02:02.250 196 12599.95 146.53 54510.55 88888.00 2016-07-14 05:02:02.375 196 12599.90 146.53 54510.57 88888.00 2016-07-14 05:02:02.500 196 12599.88 146.53 54510.57 88888.00 2016-07-14 05:02:02.625 196 12599.98 146.53 54510.57 88888.00 2016-07-14 05:02:02.750 196 12600.00 146.53 54510.57 88888.00 2016-07-14 05:02:02.875 196 12600.02 146.53 54510.57 88888.00 2016-07-14 05:02:03.000 196 12600.00 146.50 54510.60 88888.00 2016-07-14 05:02:03.125 196 12600.00 146.50 54510.57 88888.00 2016-07-14 05:02:03.250 196 12600.05 146.50 54510.55 88888.00 2016-07-14 05:02:03.375 196 12600.10 146.50 54510.53 88888.00 2016-07-14 05:02:03.500 196 12600.00 146.50 54510.53 88888.00 2016-07-14 05:02:03.625 196 12599.95 146.50 54510.53 88888.00 2016-07-14 05:02:03.750 196 12600.00 146.50 54510.55 88888.00 2016-07-14 05:02:03.875 196 12600.00 146.53 54510.55 88888.00 2016-07-14 05:02:04.000 196 12599.98 146.50 54510.55 88888.00 2016-07-14 05:02:04.125 196 12599.95 146.47 54510.57 88888.00 2016-07-14 05:02:04.250 196 12599.92 146.50 54510.57 88888.00 2016-07-14 05:02:04.375 196 12600.00 146.47 54510.57 88888.00 2016-07-14 05:02:04.500 196 12600.00 146.45 54510.55 88888.00 2016-07-14 05:02:04.625 196 12599.98 146.47 54510.55 88888.00 2016-07-14 05:02:04.750 196 12599.95 146.47 54510.55 88888.00 2016-07-14 05:02:04.875 196 12599.92 146.50 54510.55 88888.00 2016-07-14 05:02:05.000 196 12599.98 146.47 54510.55 88888.00 2016-07-14 05:02:05.125 196 12600.00 146.45 54510.57 88888.00 2016-07-14 05:02:05.250 196 12599.95 146.45 54510.55 88888.00 2016-07-14 05:02:05.375 196 12599.92 146.47 54510.57 88888.00 2016-07-14 05:02:05.500 196 12599.95 146.45 54510.55 88888.00 2016-07-14 05:02:05.625 196 12599.98 146.45 54510.55 88888.00 2016-07-14 05:02:05.750 196 12599.92 146.45 54510.55 88888.00 2016-07-14 05:02:05.875 196 12599.92 146.43 54510.55 88888.00 2016-07-14 05:02:06.000 196 12599.95 146.43 54510.55 88888.00 2016-07-14 05:02:06.125 196 12599.98 146.47 54510.55 88888.00 2016-07-14 05:02:06.250 196 12599.95 146.45 54510.55 88888.00 2016-07-14 05:02:06.375 196 12599.95 146.43 54510.53 88888.00 2016-07-14 05:02:06.500 196 12599.98 146.45 54510.55 88888.00 2016-07-14 05:02:06.625 196 12600.02 146.45 54510.57 88888.00 2016-07-14 05:02:06.750 196 12600.02 146.45 54510.57 88888.00 2016-07-14 05:02:06.875 196 12600.02 146.45 54510.60 88888.00 2016-07-14 05:02:07.000 196 12600.00 146.45 54510.60 88888.00 2016-07-14 05:02:07.125 196 12599.98 146.43 54510.57 88888.00 2016-07-14 05:02:07.250 196 12599.92 146.43 54510.57 88888.00 2016-07-14 05:02:07.375 196 12599.92 146.43 54510.55 88888.00 2016-07-14 05:02:07.500 196 12599.90 146.43 54510.57 88888.00 2016-07-14 05:02:07.625 196 12599.92 146.40 54510.57 88888.00 2016-07-14 05:02:07.750 196 12600.00 146.40 54510.57 88888.00 2016-07-14 05:02:07.875 196 12599.98 146.43 54510.57 88888.00 2016-07-14 05:02:08.000 196 12599.95 146.43 54510.55 88888.00 2016-07-14 05:02:08.125 196 12599.95 146.40 54510.55 88888.00 2016-07-14 05:02:08.250 196 12599.95 146.40 54510.60 88888.00 2016-07-14 05:02:08.375 196 12600.00 146.38 54510.57 88888.00 2016-07-14 05:02:08.500 196 12600.02 146.38 54510.55 88888.00 2016-07-14 05:02:08.625 196 12600.02 146.38 54510.55 88888.00 2016-07-14 05:02:08.750 196 12600.00 146.38 54510.55 88888.00 2016-07-14 05:02:08.875 196 12600.05 146.38 54510.55 88888.00 2016-07-14 05:02:09.000 196 12600.02 146.35 54510.55 88888.00 2016-07-14 05:02:09.125 196 12599.98 146.35 54510.57 88888.00 2016-07-14 05:02:09.250 196 12599.95 146.38 54510.55 88888.00 2016-07-14 05:02:09.375 196 12600.00 146.38 54510.53 88888.00 2016-07-14 05:02:09.500 196 12600.00 146.38 54510.55 88888.00 2016-07-14 05:02:09.625 196 12600.02 146.38 54510.55 88888.00 2016-07-14 05:02:09.750 196 12599.98 146.35 54510.57 88888.00 2016-07-14 05:02:09.875 196 12599.95 146.35 54510.57 88888.00 2016-07-14 05:02:10.000 196 12599.98 146.38 54510.55 88888.00 2016-07-14 05:02:10.125 196 12600.02 146.40 54510.55 88888.00 2016-07-14 05:02:10.250 196 12600.00 146.35 54510.55 88888.00 2016-07-14 05:02:10.375 196 12600.00 146.35 54510.53 88888.00 2016-07-14 05:02:10.500 196 12600.00 146.35 54510.55 88888.00 2016-07-14 05:02:10.625 196 12600.00 146.35 54510.53 88888.00 2016-07-14 05:02:10.750 196 12599.98 146.35 54510.53 88888.00 2016-07-14 05:02:10.875 196 12599.98 146.38 54510.53 88888.00 2016-07-14 05:02:11.000 196 12599.98 146.35 54510.53 88888.00 2016-07-14 05:02:11.125 196 12599.98 146.35 54510.53 88888.00 2016-07-14 05:02:11.250 196 12599.92 146.32 54510.53 88888.00 2016-07-14 05:02:11.375 196 12600.00 146.35 54510.53 88888.00 2016-07-14 05:02:11.500 196 12599.98 146.35 54510.55 88888.00 2016-07-14 05:02:11.625 196 12600.00 146.35 54510.53 88888.00 2016-07-14 05:02:11.750 196 12600.02 146.35 54510.55 88888.00 2016-07-14 05:02:11.875 196 12600.00 146.35 54510.55 88888.00 2016-07-14 05:02:12.000 196 12600.00 146.32 54510.53 88888.00 2016-07-14 05:02:12.125 196 12600.00 146.30 54510.53 88888.00 2016-07-14 05:02:12.250 196 12599.98 146.30 54510.53 88888.00 2016-07-14 05:02:12.375 196 12600.02 146.30 54510.53 88888.00 2016-07-14 05:02:12.500 196 12599.98 146.32 54510.55 88888.00 2016-07-14 05:02:12.625 196 12599.92 146.32 54510.55 88888.00 2016-07-14 05:02:12.750 196 12599.98 146.35 54510.55 88888.00 2016-07-14 05:02:12.875 196 12600.05 146.32 54510.57 88888.00 2016-07-14 05:02:13.000 196 12600.05 146.32 54510.55 88888.00 2016-07-14 05:02:13.125 196 12600.00 146.28 54510.55 88888.00 2016-07-14 05:02:13.250 196 12599.92 146.30 54510.55 88888.00 2016-07-14 05:02:13.375 196 12599.98 146.30 54510.55 88888.00 2016-07-14 05:02:13.500 196 12599.98 146.30 54510.55 88888.00 2016-07-14 05:02:13.625 196 12600.00 146.32 54510.55 88888.00 2016-07-14 05:02:13.750 196 12599.98 146.32 54510.55 88888.00 2016-07-14 05:02:13.875 196 12599.95 146.30 54510.55 88888.00 2016-07-14 05:02:14.000 196 12600.00 146.30 54510.55 88888.00 2016-07-14 05:02:14.125 196 12600.02 146.30 54510.55 88888.00 2016-07-14 05:02:14.250 196 12599.98 146.30 54510.57 88888.00 2016-07-14 05:02:14.375 196 12600.00 146.32 54510.55 88888.00 2016-07-14 05:02:14.500 196 12600.08 146.30 54510.57 88888.00 2016-07-14 05:02:14.625 196 12600.08 146.30 54510.55 88888.00 2016-07-14 05:02:14.750 196 12600.00 146.30 54510.55 88888.00 2016-07-14 05:02:14.875 196 12600.02 146.30 54510.55 88888.00 2016-07-14 05:02:15.000 196 12600.08 146.30 54510.53 88888.00 2016-07-14 05:02:15.125 196 12600.10 146.25 54510.55 88888.00 2016-07-14 05:02:15.250 196 12600.02 146.28 54510.55 88888.00 2016-07-14 05:02:15.375 196 12600.05 146.28 54510.55 88888.00 2016-07-14 05:02:15.500 196 12600.02 146.25 54510.53 88888.00 2016-07-14 05:02:15.625 196 12600.00 146.25 54510.53 88888.00 2016-07-14 05:02:15.750 196 12599.98 146.25 54510.55 88888.00 2016-07-14 05:02:15.875 196 12600.02 146.25 54510.55 88888.00 2016-07-14 05:02:16.000 196 12600.10 146.28 54510.55 88888.00 2016-07-14 05:02:16.125 196 12600.12 146.28 54510.55 88888.00 2016-07-14 05:02:16.250 196 12600.12 146.28 54510.57 88888.00 2016-07-14 05:02:16.375 196 12600.12 146.28 54510.55 88888.00 2016-07-14 05:02:16.500 196 12600.08 146.28 54510.53 88888.00 2016-07-14 05:02:16.625 196 12600.05 146.28 54510.55 88888.00 2016-07-14 05:02:16.750 196 12600.05 146.28 54510.57 88888.00 2016-07-14 05:02:16.875 196 12600.00 146.28 54510.55 88888.00 2016-07-14 05:02:17.000 196 12600.05 146.25 54510.53 88888.00 2016-07-14 05:02:17.125 196 12600.12 146.25 54510.53 88888.00 2016-07-14 05:02:17.250 196 12600.12 146.20 54510.55 88888.00 2016-07-14 05:02:17.375 196 12600.12 146.22 54510.55 88888.00 2016-07-14 05:02:17.500 196 12600.12 146.22 54510.55 88888.00 2016-07-14 05:02:17.625 196 12600.10 146.25 54510.53 88888.00 2016-07-14 05:02:17.750 196 12600.08 146.25 54510.55 88888.00 2016-07-14 05:02:17.875 196 12600.02 146.22 54510.55 88888.00 2016-07-14 05:02:18.000 196 12600.05 146.22 54510.55 88888.00 2016-07-14 05:02:18.125 196 12600.05 146.20 54510.53 88888.00 2016-07-14 05:02:18.250 196 12600.08 146.20 54510.53 88888.00 2016-07-14 05:02:18.375 196 12600.08 146.18 54510.53 88888.00 2016-07-14 05:02:18.500 196 12600.02 146.20 54510.53 88888.00 2016-07-14 05:02:18.625 196 12600.05 146.22 54510.55 88888.00 2016-07-14 05:02:18.750 196 12600.08 146.22 54510.53 88888.00 2016-07-14 05:02:18.875 196 12600.12 146.20 54510.55 88888.00 2016-07-14 05:02:19.000 196 12600.12 146.22 54510.53 88888.00 2016-07-14 05:02:19.125 196 12600.12 146.20 54510.53 88888.00 2016-07-14 05:02:19.250 196 12600.00 146.15 54510.55 88888.00 2016-07-14 05:02:19.375 196 12600.02 146.20 54510.55 88888.00 2016-07-14 05:02:19.500 196 12600.08 146.20 54510.53 88888.00 2016-07-14 05:02:19.625 196 12600.20 146.38 54510.62 88888.00 2016-07-14 05:02:19.750 196 12600.15 146.35 54510.60 88888.00 2016-07-14 05:02:19.875 196 12600.02 146.22 54510.55 88888.00 2016-07-14 05:02:20.000 196 12600.05 146.18 54510.53 88888.00 2016-07-14 05:02:20.125 196 12600.10 146.20 54510.53 88888.00 2016-07-14 05:02:20.250 196 12600.02 146.18 54510.53 88888.00 2016-07-14 05:02:20.375 196 12600.02 146.20 54510.55 88888.00 2016-07-14 05:02:20.500 196 12600.08 146.20 54510.55 88888.00 2016-07-14 05:02:20.625 196 12600.10 146.18 54510.55 88888.00 2016-07-14 05:02:20.750 196 12600.08 146.20 54510.53 88888.00 2016-07-14 05:02:20.875 196 12600.05 146.20 54510.55 88888.00 2016-07-14 05:02:21.000 196 12600.08 146.22 54510.55 88888.00 2016-07-14 05:02:21.125 196 12600.08 146.22 54510.53 88888.00 2016-07-14 05:02:21.250 196 12600.05 146.22 54510.53 88888.00 2016-07-14 05:02:21.375 196 12600.12 146.28 54510.53 88888.00 2016-07-14 05:02:21.500 196 12600.10 146.25 54510.55 88888.00 2016-07-14 05:02:21.625 196 12600.10 146.22 54510.53 88888.00 2016-07-14 05:02:21.750 196 12600.05 146.22 54510.55 88888.00 2016-07-14 05:02:21.875 196 12600.05 146.20 54510.53 88888.00 2016-07-14 05:02:22.000 196 12600.05 146.20 54510.53 88888.00 2016-07-14 05:02:22.125 196 12600.05 146.22 54510.53 88888.00 2016-07-14 05:02:22.250 196 12600.02 146.22 54510.57 88888.00 2016-07-14 05:02:22.375 196 12600.10 146.22 54510.53 88888.00 2016-07-14 05:02:22.500 196 12600.10 146.20 54510.50 88888.00 2016-07-14 05:02:22.625 196 12600.05 146.22 54510.50 88888.00 2016-07-14 05:02:22.750 196 12600.08 146.28 54510.55 88888.00 2016-07-14 05:02:22.875 196 12600.12 146.25 54510.55 88888.00 2016-07-14 05:02:23.000 196 12600.12 146.22 54510.55 88888.00 2016-07-14 05:02:23.125 196 12600.12 146.20 54510.55 88888.00 2016-07-14 05:02:23.250 196 12600.08 146.18 54510.53 88888.00 2016-07-14 05:02:23.375 196 12600.15 146.20 54510.50 88888.00 2016-07-14 05:02:23.500 196 12600.15 146.25 54510.53 88888.00 2016-07-14 05:02:23.625 196 12600.10 146.28 54510.55 88888.00 2016-07-14 05:02:23.750 196 12600.10 146.25 54510.57 88888.00 2016-07-14 05:02:23.875 196 12600.12 146.28 54510.57 88888.00 2016-07-14 05:02:24.000 196 12600.08 146.22 54510.53 88888.00 2016-07-14 05:02:24.125 196 12600.02 146.22 54510.50 88888.00 2016-07-14 05:02:24.250 196 12600.08 146.20 54510.53 88888.00 2016-07-14 05:02:24.375 196 12600.08 146.25 54510.55 88888.00 2016-07-14 05:02:24.500 196 12600.05 146.28 54510.55 88888.00 2016-07-14 05:02:24.625 196 12600.05 146.25 54510.57 88888.00 2016-07-14 05:02:24.750 196 12600.08 146.25 54510.53 88888.00 2016-07-14 05:02:24.875 196 12600.08 146.22 54510.50 88888.00 2016-07-14 05:02:25.000 196 12600.05 146.22 54510.53 88888.00 2016-07-14 05:02:25.125 196 12600.05 146.20 54510.53 88888.00 2016-07-14 05:02:25.250 196 12600.08 146.20 54510.53 88888.00 2016-07-14 05:02:25.375 196 12600.12 146.22 54510.53 88888.00 2016-07-14 05:02:25.500 196 12600.12 146.22 54510.55 88888.00 2016-07-14 05:02:25.625 196 12600.05 146.22 54510.55 88888.00 2016-07-14 05:02:25.750 196 12600.00 146.22 54510.55 88888.00 2016-07-14 05:02:25.875 196 12600.00 146.20 54510.55 88888.00 2016-07-14 05:02:26.000 196 12600.00 146.22 54510.50 88888.00 2016-07-14 05:02:26.125 196 12600.00 146.22 54510.55 88888.00 2016-07-14 05:02:26.250 196 12599.98 146.22 54510.55 88888.00 2016-07-14 05:02:26.375 196 12599.98 146.25 54510.55 88888.00 2016-07-14 05:02:26.500 196 12600.00 146.25 54510.55 88888.00 2016-07-14 05:02:26.625 196 12600.02 146.25 54510.55 88888.00 2016-07-14 05:02:26.750 196 12600.00 146.22 54510.55 88888.00 2016-07-14 05:02:26.875 196 12600.02 146.20 54510.53 88888.00 2016-07-14 05:02:27.000 196 12600.02 146.22 54510.55 88888.00 2016-07-14 05:02:27.125 196 12600.05 146.25 54510.53 88888.00 2016-07-14 05:02:27.250 196 12599.95 146.18 54510.53 88888.00 2016-07-14 05:02:27.375 196 12599.98 146.22 54510.53 88888.00 2016-07-14 05:02:27.500 196 12599.98 146.22 54510.55 88888.00 2016-07-14 05:02:27.625 196 12599.98 146.22 54510.55 88888.00 2016-07-14 05:02:27.750 196 12599.95 146.22 54510.55 88888.00 2016-07-14 05:02:27.875 196 12599.95 146.22 54510.53 88888.00 2016-07-14 05:02:28.000 196 12599.92 146.22 54510.53 88888.00 2016-07-14 05:02:28.125 196 12599.95 146.30 54510.55 88888.00 2016-07-14 05:02:28.250 196 12599.98 146.25 54510.55 88888.00 2016-07-14 05:02:28.375 196 12599.95 146.22 54510.53 88888.00 2016-07-14 05:02:28.500 196 12600.00 146.20 54510.53 88888.00 2016-07-14 05:02:28.625 196 12600.02 146.22 54510.53 88888.00 2016-07-14 05:02:28.750 196 12600.05 146.22 54510.55 88888.00 2016-07-14 05:02:28.875 196 12599.92 146.25 54510.55 88888.00 2016-07-14 05:02:29.000 196 12599.95 146.28 54510.55 88888.00 2016-07-14 05:02:29.125 196 12600.00 146.25 54510.55 88888.00 2016-07-14 05:02:29.250 196 12599.95 146.25 54510.53 88888.00 2016-07-14 05:02:29.375 196 12599.92 146.28 54510.53 88888.00 2016-07-14 05:02:29.500 196 12599.92 146.28 54510.53 88888.00 2016-07-14 05:02:29.625 196 12599.95 146.25 54510.47 88888.00 2016-07-14 05:02:29.750 196 12599.95 146.25 54510.50 88888.00 2016-07-14 05:02:29.875 196 12599.92 146.22 54510.53 88888.00 2016-07-14 05:02:30.000 196 12599.95 146.25 54510.53 88888.00 2016-07-14 05:02:30.125 196 12599.98 146.28 54510.53 88888.00 2016-07-14 05:02:30.250 196 12599.95 146.28 54510.53 88888.00 2016-07-14 05:02:30.375 196 12599.95 146.28 54510.53 88888.00 2016-07-14 05:02:30.500 196 12599.98 146.22 54510.53 88888.00 2016-07-14 05:02:30.625 196 12599.95 146.22 54510.53 88888.00 2016-07-14 05:02:30.750 196 12599.95 146.25 54510.53 88888.00 2016-07-14 05:02:30.875 196 12599.98 146.22 54510.50 88888.00 2016-07-14 05:02:31.000 196 12599.95 146.22 54510.50 88888.00 2016-07-14 05:02:31.125 196 12599.95 146.25 54510.53 88888.00 2016-07-14 05:02:31.250 196 12599.98 146.25 54510.53 88888.00 2016-07-14 05:02:31.375 196 12600.02 146.28 54510.53 88888.00 2016-07-14 05:02:31.500 196 12600.02 146.25 54510.50 88888.00 2016-07-14 05:02:31.625 196 12600.00 146.25 54510.50 88888.00 2016-07-14 05:02:31.750 196 12599.98 146.22 54510.53 88888.00 2016-07-14 05:02:31.875 196 12599.98 146.22 54510.53 88888.00 2016-07-14 05:02:32.000 196 12599.92 146.25 54510.53 88888.00 2016-07-14 05:02:32.125 196 12600.02 146.30 54510.60 88888.00 2016-07-14 05:02:32.250 196 12600.02 146.28 54510.55 88888.00 2016-07-14 05:02:32.375 196 12599.95 146.20 54510.53 88888.00 2016-07-14 05:02:32.500 196 12599.90 146.20 54510.50 88888.00 2016-07-14 05:02:32.625 196 12599.90 146.20 54510.50 88888.00 2016-07-14 05:02:32.750 196 12599.92 146.25 54510.50 88888.00 2016-07-14 05:02:32.875 196 12599.95 146.25 54510.53 88888.00 2016-07-14 05:02:33.000 196 12599.98 146.25 54510.50 88888.00 2016-07-14 05:02:33.125 196 12599.98 146.22 54510.50 88888.00 2016-07-14 05:02:33.250 196 12599.95 146.20 54510.47 88888.00 2016-07-14 05:02:33.375 196 12600.05 146.22 54510.47 88888.00 2016-07-14 05:02:33.500 196 12600.02 146.22 54510.50 88888.00 2016-07-14 05:02:33.625 196 12599.98 146.20 54510.47 88888.00 2016-07-14 05:02:33.750 196 12599.95 146.20 54510.47 88888.00 2016-07-14 05:02:33.875 196 12599.98 146.20 54510.47 88888.00 2016-07-14 05:02:34.000 196 12600.05 146.20 54510.47 88888.00 2016-07-14 05:02:34.125 196 12600.08 146.25 54510.50 88888.00 2016-07-14 05:02:34.250 196 12600.00 146.25 54510.50 88888.00 2016-07-14 05:02:34.375 196 12600.05 146.25 54510.50 88888.00 2016-07-14 05:02:34.500 196 12600.05 146.25 54510.47 88888.00 2016-07-14 05:02:34.625 196 12600.02 146.25 54510.45 88888.00 2016-07-14 05:02:34.750 196 12600.02 146.25 54510.47 88888.00 2016-07-14 05:02:34.875 196 12600.00 146.25 54510.50 88888.00 2016-07-14 05:02:35.000 196 12599.92 146.22 54510.47 88888.00 2016-07-14 05:02:35.125 196 12599.92 146.22 54510.50 88888.00 2016-07-14 05:02:35.250 196 12599.92 146.20 54510.50 88888.00 2016-07-14 05:02:35.375 196 12599.95 146.20 54510.50 88888.00 2016-07-14 05:02:35.500 196 12599.98 146.22 54510.50 88888.00 2016-07-14 05:02:35.625 196 12599.98 146.22 54510.50 88888.00 2016-07-14 05:02:35.750 196 12599.92 146.20 54510.50 88888.00 2016-07-14 05:02:35.875 196 12599.90 146.25 54510.50 88888.00 2016-07-14 05:02:36.000 196 12599.90 146.22 54510.47 88888.00 2016-07-14 05:02:36.125 196 12599.92 146.22 54510.47 88888.00 2016-07-14 05:02:36.250 196 12599.98 146.22 54510.50 88888.00 2016-07-14 05:02:36.375 196 12600.00 146.22 54510.50 88888.00 2016-07-14 05:02:36.500 196 12600.00 146.20 54510.53 88888.00 2016-07-14 05:02:36.625 196 12600.00 146.20 54510.50 88888.00 2016-07-14 05:02:36.750 196 12599.95 146.18 54510.47 88888.00 2016-07-14 05:02:36.875 196 12599.85 146.15 54510.47 88888.00 2016-07-14 05:02:37.000 196 12599.85 146.15 54510.50 88888.00 2016-07-14 05:02:37.125 196 12599.90 146.20 54510.47 88888.00 2016-07-14 05:02:37.250 196 12599.88 146.18 54510.47 88888.00 2016-07-14 05:02:37.375 196 12599.90 146.18 54510.50 88888.00 2016-07-14 05:02:37.500 196 12599.95 146.15 54510.50 88888.00 2016-07-14 05:02:37.625 196 12599.98 146.18 54510.50 88888.00 2016-07-14 05:02:37.750 196 12599.98 146.15 54510.47 88888.00 2016-07-14 05:02:37.875 196 12599.95 146.18 54510.47 88888.00 2016-07-14 05:02:38.000 196 12599.92 146.20 54510.50 88888.00 2016-07-14 05:02:38.125 196 12599.88 146.18 54510.50 88888.00 2016-07-14 05:02:38.250 196 12599.80 146.18 54510.50 88888.00 2016-07-14 05:02:38.375 196 12599.85 146.18 54510.53 88888.00 2016-07-14 05:02:38.500 196 12599.92 146.20 54510.53 88888.00 2016-07-14 05:02:38.625 196 12600.00 146.18 54510.50 88888.00 2016-07-14 05:02:38.750 196 12600.02 146.18 54510.53 88888.00 2016-07-14 05:02:38.875 196 12600.02 146.18 54510.53 88888.00 2016-07-14 05:02:39.000 196 12599.98 146.18 54510.53 88888.00 2016-07-14 05:02:39.125 196 12599.92 146.18 54510.53 88888.00 2016-07-14 05:02:39.250 196 12599.85 146.15 54510.50 88888.00 2016-07-14 05:02:39.375 196 12599.88 146.20 54510.53 88888.00 2016-07-14 05:02:39.500 196 12599.88 146.22 54510.53 88888.00 2016-07-14 05:02:39.625 196 12599.90 146.25 54510.55 88888.00 2016-07-14 05:02:39.750 196 12599.83 146.25 54510.53 88888.00 2016-07-14 05:02:39.875 196 12599.80 146.25 54510.53 88888.00 2016-07-14 05:02:40.000 196 12599.90 146.22 54510.50 88888.00 2016-07-14 05:02:40.125 196 12599.92 146.22 54510.53 88888.00 2016-07-14 05:02:40.250 196 12599.90 146.25 54510.53 88888.00 2016-07-14 05:02:40.375 196 12599.92 146.28 54510.50 88888.00 2016-07-14 05:02:40.500 196 12599.90 146.32 54510.50 88888.00 2016-07-14 05:02:40.625 196 12599.95 146.30 54510.50 88888.00 2016-07-14 05:02:40.750 196 12600.02 146.30 54510.53 88888.00 2016-07-14 05:02:40.875 196 12599.98 146.25 54510.53 88888.00 2016-07-14 05:02:41.000 196 12599.95 146.22 54510.50 88888.00 2016-07-14 05:02:41.125 196 12599.92 146.25 54510.53 88888.00 2016-07-14 05:02:41.250 196 12599.90 146.20 54510.53 88888.00 2016-07-14 05:02:41.375 196 12599.90 146.22 54510.53 88888.00 2016-07-14 05:02:41.500 196 12599.92 146.25 54510.53 88888.00 2016-07-14 05:02:41.625 196 12599.92 146.28 54510.55 88888.00 2016-07-14 05:02:41.750 196 12599.92 146.25 54510.53 88888.00 2016-07-14 05:02:41.875 196 12599.88 146.25 54510.53 88888.00 2016-07-14 05:02:42.000 196 12599.90 146.25 54510.53 88888.00 2016-07-14 05:02:42.125 196 12599.88 146.25 54510.50 88888.00 2016-07-14 05:02:42.250 196 12599.83 146.25 54510.53 88888.00 2016-07-14 05:02:42.375 196 12599.77 146.25 54510.50 88888.00 2016-07-14 05:02:42.500 196 12599.70 146.25 54510.53 88888.00 2016-07-14 05:02:42.625 196 12599.77 146.30 54510.53 88888.00 2016-07-14 05:02:42.750 196 12599.83 146.28 54510.53 88888.00 2016-07-14 05:02:42.875 196 12599.85 146.25 54510.53 88888.00 2016-07-14 05:02:43.000 196 12599.80 146.25 54510.53 88888.00 2016-07-14 05:02:43.125 196 12599.80 146.28 54510.53 88888.00 2016-07-14 05:02:43.250 196 12599.77 146.28 54510.53 88888.00 2016-07-14 05:02:43.375 196 12599.85 146.28 54510.53 88888.00 2016-07-14 05:02:43.500 196 12599.83 146.30 54510.50 88888.00 2016-07-14 05:02:43.625 196 12599.83 146.30 54510.53 88888.00 2016-07-14 05:02:43.750 196 12599.77 146.30 54510.53 88888.00 2016-07-14 05:02:43.875 196 12599.77 146.28 54510.53 88888.00 2016-07-14 05:02:44.000 196 12599.80 146.28 54510.53 88888.00 2016-07-14 05:02:44.125 196 12599.77 146.28 54510.53 88888.00 2016-07-14 05:02:44.250 196 12599.75 146.25 54510.53 88888.00 2016-07-14 05:02:44.375 196 12599.77 146.30 54510.53 88888.00 2016-07-14 05:02:44.500 196 12599.80 146.30 54510.53 88888.00 2016-07-14 05:02:44.625 196 12599.85 146.28 54510.53 88888.00 2016-07-14 05:02:44.750 196 12599.88 146.30 54510.53 88888.00 2016-07-14 05:02:44.875 196 12599.88 146.30 54510.53 88888.00 2016-07-14 05:02:45.000 196 12599.90 146.30 54510.53 88888.00 2016-07-14 05:02:45.125 196 12599.88 146.30 54510.55 88888.00 2016-07-14 05:02:45.250 196 12599.88 146.30 54510.55 88888.00 2016-07-14 05:02:45.375 196 12599.83 146.32 54510.53 88888.00 2016-07-14 05:02:45.500 196 12599.75 146.25 54510.47 88888.00 2016-07-14 05:02:45.625 196 12599.83 146.25 54510.50 88888.00 2016-07-14 05:02:45.750 196 12599.77 146.28 54510.50 88888.00 2016-07-14 05:02:45.875 196 12599.77 146.28 54510.50 88888.00 2016-07-14 05:02:46.000 196 12599.83 146.25 54510.47 88888.00 2016-07-14 05:02:46.125 196 12599.92 146.25 54510.50 88888.00 2016-07-14 05:02:46.250 196 12599.88 146.22 54510.53 88888.00 2016-07-14 05:02:46.375 196 12599.88 146.20 54510.53 88888.00 2016-07-14 05:02:46.500 196 12599.80 146.20 54510.50 88888.00 2016-07-14 05:02:46.625 196 12599.80 146.22 54510.55 88888.00 2016-07-14 05:02:46.750 196 12599.80 146.25 54510.55 88888.00 2016-07-14 05:02:46.875 196 12599.83 146.20 54510.50 88888.00 2016-07-14 05:02:47.000 196 12599.88 146.18 54510.50 88888.00 2016-07-14 05:02:47.125 196 12599.88 146.22 54510.50 88888.00 2016-07-14 05:02:47.250 196 12599.80 146.20 54510.53 88888.00 2016-07-14 05:02:47.375 196 12599.83 146.18 54510.50 88888.00 2016-07-14 05:02:47.500 196 12599.80 146.20 54510.50 88888.00 2016-07-14 05:02:47.625 196 12599.73 146.20 54510.50 88888.00 2016-07-14 05:02:47.750 196 12599.73 146.25 54510.53 88888.00 2016-07-14 05:02:47.875 196 12599.77 146.25 54510.55 88888.00 2016-07-14 05:02:48.000 196 12599.80 146.25 54510.53 88888.00 2016-07-14 05:02:48.125 196 12599.75 146.22 54510.50 88888.00 2016-07-14 05:02:48.250 196 12599.70 146.20 54510.53 88888.00 2016-07-14 05:02:48.375 196 12599.75 146.20 54510.53 88888.00 2016-07-14 05:02:48.500 196 12599.73 146.20 54510.53 88888.00 2016-07-14 05:02:48.625 196 12599.67 146.22 54510.50 88888.00 2016-07-14 05:02:48.750 196 12599.67 146.18 54510.50 88888.00 2016-07-14 05:02:48.875 196 12599.70 146.10 54510.50 88888.00 2016-07-14 05:02:49.000 196 12599.67 146.10 54510.50 88888.00 2016-07-14 05:02:49.125 196 12599.65 146.15 54510.53 88888.00 2016-07-14 05:02:49.250 196 12599.58 146.12 54510.53 88888.00 2016-07-14 05:02:49.375 196 12599.58 146.18 54510.53 88888.00 2016-07-14 05:02:49.500 196 12599.62 146.20 54510.50 88888.00 2016-07-14 05:02:49.625 196 12599.62 146.20 54510.50 88888.00 2016-07-14 05:02:49.750 196 12599.70 146.15 54510.50 88888.00 2016-07-14 05:02:49.875 196 12599.73 146.15 54510.47 88888.00 2016-07-14 05:02:50.000 196 12599.67 146.20 54510.47 88888.00 2016-07-14 05:02:50.125 196 12599.67 146.22 54510.47 88888.00 2016-07-14 05:02:50.250 196 12599.67 146.20 54510.50 88888.00 2016-07-14 05:02:50.375 196 12599.67 146.20 54510.50 88888.00 2016-07-14 05:02:50.500 196 12599.62 146.18 54510.47 88888.00 2016-07-14 05:02:50.625 196 12599.60 146.18 54510.50 88888.00 2016-07-14 05:02:50.750 196 12599.58 146.18 54510.50 88888.00 2016-07-14 05:02:50.875 196 12599.60 146.18 54510.47 88888.00 2016-07-14 05:02:51.000 196 12599.62 146.15 54510.50 88888.00 2016-07-14 05:02:51.125 196 12599.67 146.20 54510.50 88888.00 2016-07-14 05:02:51.250 196 12599.62 146.18 54510.50 88888.00 2016-07-14 05:02:51.375 196 12599.65 146.18 54510.47 88888.00 2016-07-14 05:02:51.500 196 12599.62 146.18 54510.47 88888.00 2016-07-14 05:02:51.625 196 12599.62 146.15 54510.47 88888.00 2016-07-14 05:02:51.750 196 12599.62 146.15 54510.50 88888.00 2016-07-14 05:02:51.875 196 12599.62 146.15 54510.53 88888.00 2016-07-14 05:02:52.000 196 12599.60 146.20 54510.50 88888.00 2016-07-14 05:02:52.125 196 12599.65 146.20 54510.50 88888.00 2016-07-14 05:02:52.250 196 12599.67 146.18 54510.50 88888.00 2016-07-14 05:02:52.375 196 12599.70 146.18 54510.53 88888.00 2016-07-14 05:02:52.500 196 12599.60 146.18 54510.50 88888.00 2016-07-14 05:02:52.625 196 12599.62 146.20 54510.47 88888.00 2016-07-14 05:02:52.750 196 12599.65 146.15 54510.53 88888.00 2016-07-14 05:02:52.875 196 12599.67 146.18 54510.53 88888.00 2016-07-14 05:02:53.000 196 12599.62 146.12 54510.50 88888.00 2016-07-14 05:02:53.125 196 12599.62 146.15 54510.50 88888.00 2016-07-14 05:02:53.250 196 12599.58 146.15 54510.50 88888.00 2016-07-14 05:02:53.375 196 12599.62 146.18 54510.50 88888.00 2016-07-14 05:02:53.500 196 12599.65 146.18 54510.50 88888.00 2016-07-14 05:02:53.625 196 12599.60 146.18 54510.50 88888.00 2016-07-14 05:02:53.750 196 12599.58 146.18 54510.47 88888.00 2016-07-14 05:02:53.875 196 12599.52 146.20 54510.47 88888.00 2016-07-14 05:02:54.000 196 12599.52 146.18 54510.47 88888.00 2016-07-14 05:02:54.125 196 12599.58 146.18 54510.47 88888.00 2016-07-14 05:02:54.250 196 12599.58 146.20 54510.53 88888.00 2016-07-14 05:02:54.375 196 12599.62 146.22 54510.53 88888.00 2016-07-14 05:02:54.500 196 12599.58 146.20 54510.50 88888.00 2016-07-14 05:02:54.625 196 12599.52 146.20 54510.47 88888.00 2016-07-14 05:02:54.750 196 12599.55 146.18 54510.47 88888.00 2016-07-14 05:02:54.875 196 12599.58 146.22 54510.50 88888.00 2016-07-14 05:02:55.000 196 12599.58 146.20 54510.50 88888.00 2016-07-14 05:02:55.125 196 12599.58 146.20 54510.50 88888.00 2016-07-14 05:02:55.250 196 12599.50 146.20 54510.47 88888.00 2016-07-14 05:02:55.375 196 12599.55 146.18 54510.47 88888.00 2016-07-14 05:02:55.500 196 12599.50 146.18 54510.50 88888.00 2016-07-14 05:02:55.625 196 12599.42 146.20 54510.50 88888.00 2016-07-14 05:02:55.750 196 12599.42 146.25 54510.47 88888.00 2016-07-14 05:02:55.875 196 12599.52 146.22 54510.50 88888.00 2016-07-14 05:02:56.000 196 12599.52 146.22 54510.50 88888.00 2016-07-14 05:02:56.125 196 12599.52 146.22 54510.50 88888.00 2016-07-14 05:02:56.250 196 12599.45 146.22 54510.50 88888.00 2016-07-14 05:02:56.375 196 12599.45 146.20 54510.47 88888.00 2016-07-14 05:02:56.500 196 12599.45 146.20 54510.47 88888.00 2016-07-14 05:02:56.625 196 12599.48 146.20 54510.47 88888.00 2016-07-14 05:02:56.750 196 12599.48 146.20 54510.43 88888.00 2016-07-14 05:02:56.875 196 12599.50 146.20 54510.45 88888.00 2016-07-14 05:02:57.000 196 12599.50 146.22 54510.47 88888.00 2016-07-14 05:02:57.125 196 12599.50 146.20 54510.50 88888.00 2016-07-14 05:02:57.250 196 12599.42 146.20 54510.50 88888.00 2016-07-14 05:02:57.375 196 12599.50 146.22 54510.50 88888.00 2016-07-14 05:02:57.500 196 12599.52 146.22 54510.47 88888.00 2016-07-14 05:02:57.625 196 12599.45 146.22 54510.47 88888.00 2016-07-14 05:02:57.750 196 12599.48 146.28 54510.47 88888.00 2016-07-14 05:02:57.875 196 12599.48 146.25 54510.45 88888.00 2016-07-14 05:02:58.000 196 12599.42 146.25 54510.47 88888.00 2016-07-14 05:02:58.125 196 12599.40 146.28 54510.47 88888.00 2016-07-14 05:02:58.250 196 12599.38 146.25 54510.45 88888.00 2016-07-14 05:02:58.375 196 12599.45 146.22 54510.45 88888.00 2016-07-14 05:02:58.500 196 12599.42 146.22 54510.45 88888.00 2016-07-14 05:02:58.625 196 12599.38 146.25 54510.47 88888.00 2016-07-14 05:02:58.750 196 12599.40 146.25 54510.47 88888.00 2016-07-14 05:02:58.875 196 12599.38 146.25 54510.47 88888.00 2016-07-14 05:02:59.000 196 12599.45 146.28 54510.45 88888.00 2016-07-14 05:02:59.125 196 12599.52 146.25 54510.47 88888.00 2016-07-14 05:02:59.250 196 12599.50 146.25 54510.45 88888.00 2016-07-14 05:02:59.375 196 12599.55 146.30 54510.47 88888.00 2016-07-14 05:02:59.500 196 12599.58 146.28 54510.45 88888.00 2016-07-14 05:02:59.625 196 12599.52 146.25 54510.45 88888.00 2016-07-14 05:02:59.750 196 12599.48 146.25 54510.45 88888.00 2016-07-14 05:02:59.875 196 12599.45 146.22 54510.45 88888.00 2016-07-14 05:03:00.000 196 12599.45 146.25 54510.47 88888.00 2016-07-14 05:03:00.125 196 12599.50 146.25 54510.50 88888.00 2016-07-14 05:03:00.250 196 12599.45 146.22 54510.47 88888.00 2016-07-14 05:03:00.375 196 12599.40 146.20 54510.47 88888.00 2016-07-14 05:03:00.500 196 12599.45 146.20 54510.47 88888.00 2016-07-14 05:03:00.625 196 12599.48 146.22 54510.45 88888.00 2016-07-14 05:03:00.750 196 12599.48 146.25 54510.43 88888.00 2016-07-14 05:03:00.875 196 12599.48 146.22 54510.43 88888.00 2016-07-14 05:03:01.000 196 12599.40 146.20 54510.45 88888.00 2016-07-14 05:03:01.125 196 12599.38 146.22 54510.45 88888.00 2016-07-14 05:03:01.250 196 12599.42 146.22 54510.47 88888.00 2016-07-14 05:03:01.375 196 12599.45 146.20 54510.45 88888.00 2016-07-14 05:03:01.500 196 12599.48 146.20 54510.45 88888.00 2016-07-14 05:03:01.625 196 12599.40 146.22 54510.47 88888.00 2016-07-14 05:03:01.750 196 12599.38 146.22 54510.47 88888.00 2016-07-14 05:03:01.875 196 12599.35 146.20 54510.47 88888.00 2016-07-14 05:03:02.000 196 12599.38 146.22 54510.47 88888.00 2016-07-14 05:03:02.125 196 12599.33 146.20 54510.50 88888.00 2016-07-14 05:03:02.250 196 12599.30 146.20 54510.50 88888.00 2016-07-14 05:03:02.375 196 12599.33 146.25 54510.50 88888.00 2016-07-14 05:03:02.500 196 12599.33 146.22 54510.50 88888.00 2016-07-14 05:03:02.625 196 12599.35 146.22 54510.50 88888.00 2016-07-14 05:03:02.750 196 12599.33 146.22 54510.53 88888.00 2016-07-14 05:03:02.875 196 12599.33 146.22 54510.47 88888.00 2016-07-14 05:03:03.000 196 12599.38 146.22 54510.45 88888.00 2016-07-14 05:03:03.125 196 12599.40 146.22 54510.47 88888.00 2016-07-14 05:03:03.250 196 12599.35 146.25 54510.50 88888.00 2016-07-14 05:03:03.375 196 12599.33 146.22 54510.47 88888.00 2016-07-14 05:03:03.500 196 12599.30 146.22 54510.47 88888.00 2016-07-14 05:03:03.625 196 12599.27 146.20 54510.47 88888.00 2016-07-14 05:03:03.750 196 12599.30 146.20 54510.47 88888.00 2016-07-14 05:03:03.875 196 12599.27 146.22 54510.47 88888.00 2016-07-14 05:03:04.000 196 12599.30 146.22 54510.47 88888.00 2016-07-14 05:03:04.125 196 12599.25 146.20 54510.47 88888.00 2016-07-14 05:03:04.250 196 12599.25 146.20 54510.50 88888.00 2016-07-14 05:03:04.375 196 12599.27 146.22 54510.47 88888.00 2016-07-14 05:03:04.500 196 12599.27 146.22 54510.50 88888.00 2016-07-14 05:03:04.625 196 12599.25 146.22 54510.50 88888.00 2016-07-14 05:03:04.750 196 12599.20 146.25 54510.47 88888.00 2016-07-14 05:03:04.875 196 12599.23 146.22 54510.47 88888.00 2016-07-14 05:03:05.000 196 12599.25 146.20 54510.43 88888.00 2016-07-14 05:03:05.125 196 12599.27 146.18 54510.45 88888.00 2016-07-14 05:03:05.250 196 12599.23 146.18 54510.47 88888.00 2016-07-14 05:03:05.375 196 12599.23 146.18 54510.45 88888.00 2016-07-14 05:03:05.500 196 12599.20 146.20 54510.43 88888.00 2016-07-14 05:03:05.625 196 12599.25 146.22 54510.45 88888.00 2016-07-14 05:03:05.750 196 12599.33 146.22 54510.43 88888.00 2016-07-14 05:03:05.875 196 12599.25 146.18 54510.40 88888.00 2016-07-14 05:03:06.000 196 12599.17 146.15 54510.43 88888.00 2016-07-14 05:03:06.125 196 12599.17 146.18 54510.45 88888.00 2016-07-14 05:03:06.250 196 12599.17 146.18 54510.47 88888.00 2016-07-14 05:03:06.375 196 12599.20 146.20 54510.47 88888.00 2016-07-14 05:03:06.500 196 12599.15 146.25 54510.50 88888.00 2016-07-14 05:03:06.625 196 12599.17 146.22 54510.47 88888.00 2016-07-14 05:03:06.750 196 12599.12 146.18 54510.47 88888.00 2016-07-14 05:03:06.875 196 12599.10 146.22 54510.50 88888.00 2016-07-14 05:03:07.000 196 12599.12 146.20 54510.47 88888.00 2016-07-14 05:03:07.125 196 12599.15 146.20 54510.50 88888.00 2016-07-14 05:03:07.250 196 12599.10 146.18 54510.47 88888.00 2016-07-14 05:03:07.375 196 12599.08 146.12 54510.47 88888.00 2016-07-14 05:03:07.500 196 12599.17 146.18 54510.47 88888.00 2016-07-14 05:03:07.625 196 12599.15 146.18 54510.50 88888.00 2016-07-14 05:03:07.750 196 12599.02 146.15 54510.47 88888.00 2016-07-14 05:03:07.875 196 12599.00 146.18 54510.47 88888.00 2016-07-14 05:03:08.000 196 12599.02 146.15 54510.47 88888.00 2016-07-14 05:03:08.125 196 12599.00 146.18 54510.50 88888.00 2016-07-14 05:03:08.250 196 12598.98 146.18 54510.53 88888.00 2016-07-14 05:03:08.375 196 12599.05 146.20 54510.50 88888.00 2016-07-14 05:03:08.500 196 12599.02 146.20 54510.53 88888.00 2016-07-14 05:03:08.625 196 12599.02 146.20 54510.50 88888.00 2016-07-14 05:03:08.750 196 12598.98 146.18 54510.47 88888.00 2016-07-14 05:03:08.875 196 12598.95 146.12 54510.50 88888.00 2016-07-14 05:03:09.000 196 12598.95 146.15 54510.47 88888.00 2016-07-14 05:03:09.125 196 12598.98 146.15 54510.47 88888.00 2016-07-14 05:03:09.250 196 12599.00 146.10 54510.47 88888.00 2016-07-14 05:03:09.375 196 12599.05 146.15 54510.50 88888.00 2016-07-14 05:03:09.500 196 12599.05 146.12 54510.50 88888.00 2016-07-14 05:03:09.625 196 12599.00 146.15 54510.50 88888.00 2016-07-14 05:03:09.750 196 12599.02 146.18 54510.47 88888.00 2016-07-14 05:03:09.875 196 12598.98 146.22 54510.50 88888.00 2016-07-14 05:03:10.000 196 12598.98 146.15 54510.45 88888.00 2016-07-14 05:03:10.125 196 12599.00 146.12 54510.45 88888.00 2016-07-14 05:03:10.250 196 12599.00 146.12 54510.47 88888.00 2016-07-14 05:03:10.375 196 12599.02 146.12 54510.47 88888.00 2016-07-14 05:03:10.500 196 12599.02 146.12 54510.47 88888.00 2016-07-14 05:03:10.625 196 12599.00 146.15 54510.47 88888.00 2016-07-14 05:03:10.750 196 12599.00 146.15 54510.47 88888.00 2016-07-14 05:03:10.875 196 12598.98 146.10 54510.47 88888.00 2016-07-14 05:03:11.000 196 12598.92 146.12 54510.45 88888.00 2016-07-14 05:03:11.125 196 12598.92 146.15 54510.45 88888.00 2016-07-14 05:03:11.250 196 12598.92 146.18 54510.47 88888.00 2016-07-14 05:03:11.375 196 12598.95 146.18 54510.47 88888.00 2016-07-14 05:03:11.500 196 12598.92 146.18 54510.45 88888.00 2016-07-14 05:03:11.625 196 12598.90 146.15 54510.45 88888.00 2016-07-14 05:03:11.750 196 12598.92 146.10 54510.45 88888.00 2016-07-14 05:03:11.875 196 12598.95 146.15 54510.47 88888.00 2016-07-14 05:03:12.000 196 12598.92 146.15 54510.47 88888.00 2016-07-14 05:03:12.125 196 12598.90 146.12 54510.45 88888.00 2016-07-14 05:03:12.250 196 12598.88 146.10 54510.45 88888.00 2016-07-14 05:03:12.375 196 12598.88 146.12 54510.45 88888.00 2016-07-14 05:03:12.500 196 12598.80 146.12 54510.47 88888.00 2016-07-14 05:03:12.625 196 12598.80 146.15 54510.47 88888.00 2016-07-14 05:03:12.750 196 12598.83 146.15 54510.47 88888.00 2016-07-14 05:03:12.875 196 12598.83 146.10 54510.50 88888.00 2016-07-14 05:03:13.000 196 12598.77 146.10 54510.45 88888.00 2016-07-14 05:03:13.125 196 12598.77 146.12 54510.47 88888.00 2016-07-14 05:03:13.250 196 12598.75 146.12 54510.47 88888.00 2016-07-14 05:03:13.375 196 12598.77 146.15 54510.45 88888.00 2016-07-14 05:03:13.500 196 12598.83 146.12 54510.47 88888.00 2016-07-14 05:03:13.625 196 12598.88 146.12 54510.45 88888.00 2016-07-14 05:03:13.750 196 12598.85 146.12 54510.45 88888.00 2016-07-14 05:03:13.875 196 12598.75 146.10 54510.45 88888.00 2016-07-14 05:03:14.000 196 12598.75 146.12 54510.45 88888.00 2016-07-14 05:03:14.125 196 12598.85 146.10 54510.45 88888.00 2016-07-14 05:03:14.250 196 12598.75 146.12 54510.45 88888.00 2016-07-14 05:03:14.375 196 12598.80 146.12 54510.43 88888.00 2016-07-14 05:03:14.500 196 12598.83 146.10 54510.43 88888.00 2016-07-14 05:03:14.625 196 12598.83 146.10 54510.43 88888.00 2016-07-14 05:03:14.750 196 12598.83 146.15 54510.45 88888.00 2016-07-14 05:03:14.875 196 12598.77 146.15 54510.45 88888.00 2016-07-14 05:03:15.000 196 12598.73 146.12 54510.45 88888.00 2016-07-14 05:03:15.125 196 12598.73 146.15 54510.43 88888.00 2016-07-14 05:03:15.250 196 12598.75 146.12 54510.45 88888.00 2016-07-14 05:03:15.375 196 12598.75 146.15 54510.45 88888.00 2016-07-14 05:03:15.500 196 12598.75 146.15 54510.43 88888.00 2016-07-14 05:03:15.625 196 12598.77 146.15 54510.43 88888.00 2016-07-14 05:03:15.750 196 12598.83 146.15 54510.43 88888.00 2016-07-14 05:03:15.875 196 12598.83 146.15 54510.43 88888.00 2016-07-14 05:03:16.000 196 12598.83 146.12 54510.40 88888.00 2016-07-14 05:03:16.125 196 12598.80 146.12 54510.40 88888.00 2016-07-14 05:03:16.250 196 12598.75 146.12 54510.43 88888.00 2016-07-14 05:03:16.375 196 12598.85 146.15 54510.43 88888.00 2016-07-14 05:03:16.500 196 12598.88 146.15 54510.38 88888.00 2016-07-14 05:03:16.625 196 12598.88 146.12 54510.40 88888.00 2016-07-14 05:03:16.750 196 12598.83 146.12 54510.43 88888.00 2016-07-14 05:03:16.875 196 12598.85 146.18 54510.43 88888.00 2016-07-14 05:03:17.000 196 12598.88 146.15 54510.43 88888.00 2016-07-14 05:03:17.125 196 12598.85 146.18 54510.45 88888.00 2016-07-14 05:03:17.250 196 12598.77 146.18 54510.45 88888.00 2016-07-14 05:03:17.375 196 12598.80 146.18 54510.45 88888.00 2016-07-14 05:03:17.500 196 12598.85 146.15 54510.43 88888.00 2016-07-14 05:03:17.625 196 12598.90 146.15 54510.43 88888.00 2016-07-14 05:03:17.750 196 12598.90 146.20 54510.43 88888.00 2016-07-14 05:03:17.875 196 12598.85 146.18 54510.43 88888.00 2016-07-14 05:03:18.000 196 12598.88 146.15 54510.40 88888.00 2016-07-14 05:03:18.125 196 12598.92 146.18 54510.43 88888.00 2016-07-14 05:03:18.250 196 12598.95 146.15 54510.43 88888.00 2016-07-14 05:03:18.375 196 12599.00 146.15 54510.40 88888.00 2016-07-14 05:03:18.500 196 12598.98 146.18 54510.40 88888.00 2016-07-14 05:03:18.625 196 12598.95 146.15 54510.40 88888.00 2016-07-14 05:03:18.750 196 12598.95 146.15 54510.40 88888.00 2016-07-14 05:03:18.875 196 12598.95 146.15 54510.43 88888.00 2016-07-14 05:03:19.000 196 12598.95 146.15 54510.40 88888.00 2016-07-14 05:03:19.125 196 12598.95 146.12 54510.40 88888.00 2016-07-14 05:03:19.250 196 12598.90 146.12 54510.40 88888.00 2016-07-14 05:03:19.375 196 12598.90 146.18 54510.38 88888.00 2016-07-14 05:03:19.500 196 12598.95 146.20 54510.38 88888.00 2016-07-14 05:03:19.625 196 12598.95 146.20 54510.40 88888.00 2016-07-14 05:03:19.750 196 12598.92 146.20 54510.40 88888.00 2016-07-14 05:03:19.875 196 12598.90 146.20 54510.40 88888.00 2016-07-14 05:03:20.000 196 12598.95 146.20 54510.40 88888.00 2016-07-14 05:03:20.125 196 12599.00 146.22 54510.40 88888.00 2016-07-14 05:03:20.250 196 12598.98 146.18 54510.38 88888.00 2016-07-14 05:03:20.375 196 12598.92 146.15 54510.38 88888.00 2016-07-14 05:03:20.500 196 12598.90 146.15 54510.38 88888.00 2016-07-14 05:03:20.625 196 12598.90 146.18 54510.38 88888.00 2016-07-14 05:03:20.750 196 12598.95 146.20 54510.38 88888.00 2016-07-14 05:03:20.875 196 12598.98 146.18 54510.38 88888.00 2016-07-14 05:03:21.000 196 12598.98 146.15 54510.35 88888.00 2016-07-14 05:03:21.125 196 12599.00 146.15 54510.35 88888.00 2016-07-14 05:03:21.250 196 12598.95 146.18 54510.43 88888.00 2016-07-14 05:03:21.375 196 12598.95 146.20 54510.43 88888.00 2016-07-14 05:03:21.500 196 12598.95 146.20 54510.40 88888.00 2016-07-14 05:03:21.625 196 12598.90 146.12 54510.40 88888.00 2016-07-14 05:03:21.750 196 12598.85 146.18 54510.40 88888.00 2016-07-14 05:03:21.875 196 12598.77 146.15 54510.40 88888.00 2016-07-14 05:03:22.000 196 12598.77 146.15 54510.40 88888.00 2016-07-14 05:03:22.125 196 12598.85 146.12 54510.38 88888.00 2016-07-14 05:03:22.250 196 12598.88 146.15 54510.40 88888.00 2016-07-14 05:03:22.375 196 12598.85 146.15 54510.38 88888.00 2016-07-14 05:03:22.500 196 12598.77 146.15 54510.38 88888.00 2016-07-14 05:03:22.625 196 12598.83 146.18 54510.38 88888.00 2016-07-14 05:03:22.750 196 12598.90 146.12 54510.38 88888.00 2016-07-14 05:03:22.875 196 12598.95 146.12 54510.38 88888.00 2016-07-14 05:03:23.000 196 12598.95 146.12 54510.38 88888.00 2016-07-14 05:03:23.125 196 12598.88 146.12 54510.35 88888.00 2016-07-14 05:03:23.250 196 12598.85 146.12 54510.35 88888.00 2016-07-14 05:03:23.375 196 12598.90 146.15 54510.35 88888.00 2016-07-14 05:03:23.500 196 12598.85 146.18 54510.35 88888.00 2016-07-14 05:03:23.625 196 12598.90 146.18 54510.38 88888.00 2016-07-14 05:03:23.750 196 12598.95 146.18 54510.38 88888.00 2016-07-14 05:03:23.875 196 12598.92 146.20 54510.35 88888.00 2016-07-14 05:03:24.000 196 12598.90 146.18 54510.38 88888.00 2016-07-14 05:03:24.125 196 12598.85 146.18 54510.35 88888.00 2016-07-14 05:03:24.250 196 12598.85 146.15 54510.38 88888.00 2016-07-14 05:03:24.375 196 12598.88 146.15 54510.38 88888.00 2016-07-14 05:03:24.500 196 12598.90 146.15 54510.38 88888.00 2016-07-14 05:03:24.625 196 12598.95 146.18 54510.32 88888.00 2016-07-14 05:03:24.750 196 12598.95 146.18 54510.32 88888.00 2016-07-14 05:03:24.875 196 12598.88 146.15 54510.32 88888.00 2016-07-14 05:03:25.000 196 12598.90 146.15 54510.32 88888.00 2016-07-14 05:03:25.125 196 12598.90 146.15 54510.32 88888.00 2016-07-14 05:03:25.250 196 12598.90 146.15 54510.35 88888.00 2016-07-14 05:03:25.375 196 12598.90 146.15 54510.35 88888.00 2016-07-14 05:03:25.500 196 12598.90 146.12 54510.32 88888.00 2016-07-14 05:03:25.625 196 12598.88 146.15 54510.32 88888.00 2016-07-14 05:03:25.750 196 12598.90 146.12 54510.35 88888.00 2016-07-14 05:03:25.875 196 12598.95 146.10 54510.35 88888.00 2016-07-14 05:03:26.000 196 12598.95 146.15 54510.32 88888.00 2016-07-14 05:03:26.125 196 12598.92 146.18 54510.35 88888.00 2016-07-14 05:03:26.250 196 12598.90 146.12 54510.35 88888.00 2016-07-14 05:03:26.375 196 12598.90 146.15 54510.35 88888.00 2016-07-14 05:03:26.500 196 12598.90 146.18 54510.35 88888.00 2016-07-14 05:03:26.625 196 12598.90 146.15 54510.38 88888.00 2016-07-14 05:03:26.750 196 12598.90 146.15 54510.38 88888.00 2016-07-14 05:03:26.875 196 12598.83 146.15 54510.35 88888.00 2016-07-14 05:03:27.000 196 12598.85 146.15 54510.32 88888.00 2016-07-14 05:03:27.125 196 12598.85 146.15 54510.32 88888.00 2016-07-14 05:03:27.250 196 12598.83 146.12 54510.32 88888.00 2016-07-14 05:03:27.375 196 12598.88 146.15 54510.32 88888.00 2016-07-14 05:03:27.500 196 12598.88 146.12 54510.35 88888.00 2016-07-14 05:03:27.625 196 12598.85 146.12 54510.32 88888.00 2016-07-14 05:03:27.750 196 12598.85 146.12 54510.32 88888.00 2016-07-14 05:03:27.875 196 12598.88 146.12 54510.30 88888.00 2016-07-14 05:03:28.000 196 12598.90 146.12 54510.30 88888.00 2016-07-14 05:03:28.125 196 12598.95 146.15 54510.32 88888.00 2016-07-14 05:03:28.250 196 12598.90 146.15 54510.32 88888.00 2016-07-14 05:03:28.375 196 12598.85 146.18 54510.32 88888.00 2016-07-14 05:03:28.500 196 12598.77 146.18 54510.32 88888.00 2016-07-14 05:03:28.625 196 12598.75 146.18 54510.32 88888.00 2016-07-14 05:03:28.750 196 12598.77 146.20 54510.32 88888.00 2016-07-14 05:03:28.875 196 12598.88 146.20 54510.35 88888.00 2016-07-14 05:03:29.000 196 12598.90 146.20 54510.35 88888.00 2016-07-14 05:03:29.125 196 12598.85 146.18 54510.35 88888.00 2016-07-14 05:03:29.250 196 12598.80 146.15 54510.35 88888.00 2016-07-14 05:03:29.375 196 12598.85 146.15 54510.35 88888.00 2016-07-14 05:03:29.500 196 12598.88 146.18 54510.32 88888.00 2016-07-14 05:03:29.625 196 12598.90 146.18 54510.32 88888.00 2016-07-14 05:03:29.750 196 12598.92 146.18 54510.35 88888.00 2016-07-14 05:03:29.875 196 12598.95 146.18 54510.35 88888.00 2016-07-14 05:03:30.000 196 12598.85 146.18 54510.32 88888.00 2016-07-14 05:03:30.125 196 12598.83 146.20 54510.32 88888.00 2016-07-14 05:03:30.250 196 12598.85 146.20 54510.32 88888.00 2016-07-14 05:03:30.375 196 12598.90 146.22 54510.32 88888.00 2016-07-14 05:03:30.500 196 12598.88 146.20 54510.32 88888.00 2016-07-14 05:03:30.625 196 12598.92 146.20 54510.35 88888.00 2016-07-14 05:03:30.750 196 12598.98 146.15 54510.30 88888.00 2016-07-14 05:03:30.875 196 12598.95 146.18 54510.30 88888.00 2016-07-14 05:03:31.000 196 12598.92 146.18 54510.30 88888.00 2016-07-14 05:03:31.125 196 12598.88 146.20 54510.32 88888.00 2016-07-14 05:03:31.250 196 12598.83 146.18 54510.32 88888.00 2016-07-14 05:03:31.375 196 12598.88 146.18 54510.30 88888.00 2016-07-14 05:03:31.500 196 12598.88 146.15 54510.30 88888.00 2016-07-14 05:03:31.625 196 12598.85 146.15 54510.30 88888.00 2016-07-14 05:03:31.750 196 12598.90 146.18 54510.32 88888.00 2016-07-14 05:03:31.875 196 12598.88 146.15 54510.30 88888.00 2016-07-14 05:03:32.000 196 12598.88 146.15 54510.30 88888.00 2016-07-14 05:03:32.125 196 12598.85 146.12 54510.32 88888.00 2016-07-14 05:03:32.250 196 12598.80 146.12 54510.32 88888.00 2016-07-14 05:03:32.375 196 12598.83 146.12 54510.30 88888.00 2016-07-14 05:03:32.500 196 12598.85 146.18 54510.30 88888.00 2016-07-14 05:03:32.625 196 12598.85 146.18 54510.30 88888.00 2016-07-14 05:03:32.750 196 12598.83 146.15 54510.30 88888.00 2016-07-14 05:03:32.875 196 12598.83 146.15 54510.30 88888.00 2016-07-14 05:03:33.000 196 12598.85 146.15 54510.28 88888.00 2016-07-14 05:03:33.125 196 12598.88 146.15 54510.30 88888.00 2016-07-14 05:03:33.250 196 12598.90 146.18 54510.28 88888.00 2016-07-14 05:03:33.375 196 12598.92 146.18 54510.30 88888.00 2016-07-14 05:03:33.500 196 12598.90 146.15 54510.28 88888.00 2016-07-14 05:03:33.625 196 12598.92 146.15 54510.28 88888.00 2016-07-14 05:03:33.750 196 12598.88 146.15 54510.28 88888.00 2016-07-14 05:03:33.875 196 12598.85 146.15 54510.32 88888.00 2016-07-14 05:03:34.000 196 12598.85 146.15 54510.30 88888.00 2016-07-14 05:03:34.125 196 12598.85 146.15 54510.28 88888.00 2016-07-14 05:03:34.250 196 12598.85 146.18 54510.30 88888.00 2016-07-14 05:03:34.375 196 12598.90 146.15 54510.30 88888.00 2016-07-14 05:03:34.500 196 12598.92 146.15 54510.30 88888.00 2016-07-14 05:03:34.625 196 12598.92 146.15 54510.30 88888.00 2016-07-14 05:03:34.750 196 12598.92 146.15 54510.30 88888.00 2016-07-14 05:03:34.875 196 12598.92 146.15 54510.28 88888.00 2016-07-14 05:03:35.000 196 12598.95 146.12 54510.28 88888.00 2016-07-14 05:03:35.125 196 12598.92 146.12 54510.28 88888.00 2016-07-14 05:03:35.250 196 12598.88 146.12 54510.32 88888.00 2016-07-14 05:03:35.375 196 12598.83 146.12 54510.30 88888.00 2016-07-14 05:03:35.500 196 12598.80 146.15 54510.30 88888.00 2016-07-14 05:03:35.625 196 12598.80 146.18 54510.28 88888.00 2016-07-14 05:03:35.750 196 12598.90 146.15 54510.25 88888.00 2016-07-14 05:03:35.875 196 12598.92 146.15 54510.25 88888.00 2016-07-14 05:03:36.000 196 12598.95 146.18 54510.25 88888.00 2016-07-14 05:03:36.125 196 12598.85 146.18 54510.25 88888.00 2016-07-14 05:03:36.250 196 12598.83 146.15 54510.28 88888.00 2016-07-14 05:03:36.375 196 12598.88 146.18 54510.28 88888.00 2016-07-14 05:03:36.500 196 12598.88 146.15 54510.28 88888.00 2016-07-14 05:03:36.625 196 12598.88 146.15 54510.30 88888.00 2016-07-14 05:03:36.750 196 12598.90 146.15 54510.30 88888.00 2016-07-14 05:03:36.875 196 12598.85 146.18 54510.30 88888.00 2016-07-14 05:03:37.000 196 12598.77 146.12 54510.28 88888.00 2016-07-14 05:03:37.125 196 12598.77 146.10 54510.28 88888.00 2016-07-14 05:03:37.250 196 12598.75 146.10 54510.30 88888.00 2016-07-14 05:03:37.375 196 12598.77 146.12 54510.30 88888.00 2016-07-14 05:03:37.500 196 12598.77 146.12 54510.30 88888.00 2016-07-14 05:03:37.625 196 12598.85 146.10 54510.30 88888.00 2016-07-14 05:03:37.750 196 12598.85 146.10 54510.30 88888.00 2016-07-14 05:03:37.875 196 12598.88 146.12 54510.30 88888.00 2016-07-14 05:03:38.000 196 12598.83 146.12 54510.28 88888.00 2016-07-14 05:03:38.125 196 12598.77 146.10 54510.30 88888.00 2016-07-14 05:03:38.250 196 12598.73 146.12 54510.32 88888.00 2016-07-14 05:03:38.375 196 12598.77 146.12 54510.32 88888.00 2016-07-14 05:03:38.500 196 12598.85 146.12 54510.30 88888.00 2016-07-14 05:03:38.625 196 12598.88 146.12 54510.28 88888.00 2016-07-14 05:03:38.750 196 12598.85 146.12 54510.28 88888.00 2016-07-14 05:03:38.875 196 12598.85 146.12 54510.30 88888.00 2016-07-14 05:03:39.000 196 12598.85 146.12 54510.25 88888.00 2016-07-14 05:03:39.125 196 12598.83 146.10 54510.28 88888.00 2016-07-14 05:03:39.250 196 12598.77 146.10 54510.28 88888.00 2016-07-14 05:03:39.375 196 12598.85 146.07 54510.22 88888.00 2016-07-14 05:03:39.500 196 12598.85 146.07 54510.25 88888.00 2016-07-14 05:03:39.625 196 12598.83 146.10 54510.25 88888.00 2016-07-14 05:03:39.750 196 12598.75 146.07 54510.25 88888.00 2016-07-14 05:03:39.875 196 12598.70 146.07 54510.25 88888.00 2016-07-14 05:03:40.000 196 12598.75 146.05 54510.22 88888.00 2016-07-14 05:03:40.125 196 12598.83 146.07 54510.28 88888.00 2016-07-14 05:03:40.250 196 12598.80 146.05 54510.28 88888.00 2016-07-14 05:03:40.375 196 12598.77 146.07 54510.28 88888.00 2016-07-14 05:03:40.500 196 12598.75 146.10 54510.25 88888.00 2016-07-14 05:03:40.625 196 12598.75 146.10 54510.25 88888.00 2016-07-14 05:03:40.750 196 12598.80 146.07 54510.22 88888.00 2016-07-14 05:03:40.875 196 12598.77 146.07 54510.22 88888.00 2016-07-14 05:03:41.000 196 12598.77 146.10 54510.22 88888.00 2016-07-14 05:03:41.125 196 12598.75 146.10 54510.28 88888.00 2016-07-14 05:03:41.250 196 12598.75 146.10 54510.28 88888.00 2016-07-14 05:03:41.375 196 12598.77 146.10 54510.25 88888.00 2016-07-14 05:03:41.500 196 12598.80 146.05 54510.22 88888.00 2016-07-14 05:03:41.625 196 12598.75 146.07 54510.20 88888.00 2016-07-14 05:03:41.750 196 12598.70 146.07 54510.20 88888.00 2016-07-14 05:03:41.875 196 12598.77 146.10 54510.20 88888.00 2016-07-14 05:03:42.000 196 12598.80 146.10 54510.20 88888.00 2016-07-14 05:03:42.125 196 12598.80 146.10 54510.25 88888.00 2016-07-14 05:03:42.250 196 12598.73 146.10 54510.25 88888.00 2016-07-14 05:03:42.375 196 12598.75 146.05 54510.22 88888.00 2016-07-14 05:03:42.500 196 12598.75 146.07 54510.22 88888.00 2016-07-14 05:03:42.625 196 12598.77 146.12 54510.20 88888.00 2016-07-14 05:03:42.750 196 12598.73 146.10 54510.20 88888.00 2016-07-14 05:03:42.875 196 12598.67 146.05 54510.18 88888.00 2016-07-14 05:03:43.000 196 12598.67 146.07 54510.18 88888.00 2016-07-14 05:03:43.125 196 12598.73 146.10 54510.22 88888.00 2016-07-14 05:03:43.250 196 12598.77 146.05 54510.20 88888.00 2016-07-14 05:03:43.375 196 12598.80 146.07 54510.20 88888.00 2016-07-14 05:03:43.500 196 12598.77 146.07 54510.20 88888.00 2016-07-14 05:03:43.625 196 12598.83 146.07 54510.20 88888.00 2016-07-14 05:03:43.750 196 12598.80 146.07 54510.20 88888.00 2016-07-14 05:03:43.875 196 12598.77 146.05 54510.20 88888.00 2016-07-14 05:03:44.000 196 12598.83 146.07 54510.18 88888.00 2016-07-14 05:03:44.125 196 12598.88 146.07 54510.18 88888.00 2016-07-14 05:03:44.250 196 12598.88 146.10 54510.20 88888.00 2016-07-14 05:03:44.375 196 12598.83 146.10 54510.18 88888.00 2016-07-14 05:03:44.500 196 12598.83 146.07 54510.18 88888.00 2016-07-14 05:03:44.625 196 12598.80 146.05 54510.20 88888.00 2016-07-14 05:03:44.750 196 12598.75 146.05 54510.20 88888.00 2016-07-14 05:03:44.875 196 12598.73 146.07 54510.18 88888.00 2016-07-14 05:03:45.000 196 12598.73 146.10 54510.20 88888.00 2016-07-14 05:03:45.125 196 12598.73 146.10 54510.20 88888.00 2016-07-14 05:03:45.250 196 12598.70 146.05 54510.20 88888.00 2016-07-14 05:03:45.375 196 12598.77 146.10 54510.18 88888.00 2016-07-14 05:03:45.500 196 12598.83 146.07 54510.18 88888.00 2016-07-14 05:03:45.625 196 12598.80 146.05 54510.15 88888.00 2016-07-14 05:03:45.750 196 12598.80 146.07 54510.18 88888.00 2016-07-14 05:03:45.875 196 12598.85 146.10 54510.18 88888.00 2016-07-14 05:03:46.000 196 12598.88 146.05 54510.18 88888.00 2016-07-14 05:03:46.125 196 12598.83 146.03 54510.18 88888.00 2016-07-14 05:03:46.250 196 12598.75 146.03 54510.18 88888.00 2016-07-14 05:03:46.375 196 12598.80 146.03 54510.18 88888.00 2016-07-14 05:03:46.500 196 12598.83 146.03 54510.18 88888.00 2016-07-14 05:03:46.625 196 12598.88 146.05 54510.18 88888.00 2016-07-14 05:03:46.750 196 12598.85 146.05 54510.18 88888.00 2016-07-14 05:03:46.875 196 12598.83 146.03 54510.18 88888.00 2016-07-14 05:03:47.000 196 12598.83 146.05 54510.15 88888.00 2016-07-14 05:03:47.125 196 12598.80 146.05 54510.20 88888.00 2016-07-14 05:03:47.250 196 12598.77 146.03 54510.20 88888.00 2016-07-14 05:03:47.375 196 12598.83 146.05 54510.18 88888.00 2016-07-14 05:03:47.500 196 12598.80 146.05 54510.20 88888.00 2016-07-14 05:03:47.625 196 12598.77 146.05 54510.18 88888.00 2016-07-14 05:03:47.750 196 12598.75 146.05 54510.15 88888.00 2016-07-14 05:03:47.875 196 12598.80 146.05 54510.18 88888.00 2016-07-14 05:03:48.000 196 12598.83 146.05 54510.15 88888.00 2016-07-14 05:03:48.125 196 12598.85 146.07 54510.18 88888.00 2016-07-14 05:03:48.250 196 12598.80 146.10 54510.15 88888.00 2016-07-14 05:03:48.375 196 12598.80 146.10 54510.15 88888.00 2016-07-14 05:03:48.500 196 12598.73 146.07 54510.18 88888.00 2016-07-14 05:03:48.625 196 12598.73 146.07 54510.18 88888.00 2016-07-14 05:03:48.750 196 12598.75 146.05 54510.18 88888.00 2016-07-14 05:03:48.875 196 12598.77 146.05 54510.18 88888.00 2016-07-14 05:03:49.000 196 12598.75 146.05 54510.18 88888.00 2016-07-14 05:03:49.125 196 12598.77 146.07 54510.18 88888.00 2016-07-14 05:03:49.250 196 12598.75 146.05 54510.20 88888.00 2016-07-14 05:03:49.375 196 12598.75 146.10 54510.20 88888.00 2016-07-14 05:03:49.500 196 12598.77 146.05 54510.20 88888.00 2016-07-14 05:03:49.625 196 12598.77 146.05 54510.15 88888.00 2016-07-14 05:03:49.750 196 12598.73 146.05 54510.18 88888.00 2016-07-14 05:03:49.875 196 12598.67 146.10 54510.20 88888.00 2016-07-14 05:03:50.000 196 12598.73 146.10 54510.20 88888.00 2016-07-14 05:03:50.125 196 12598.83 146.10 54510.18 88888.00 2016-07-14 05:03:50.250 196 12598.83 146.05 54510.15 88888.00 2016-07-14 05:03:50.375 196 12598.80 146.07 54510.15 88888.00 2016-07-14 05:03:50.500 196 12598.88 146.10 54510.18 88888.00 2016-07-14 05:03:50.625 196 12598.88 146.10 54510.15 88888.00 2016-07-14 05:03:50.750 196 12598.83 146.10 54510.15 88888.00 2016-07-14 05:03:50.875 196 12598.80 146.07 54510.15 88888.00 2016-07-14 05:03:51.000 196 12598.85 146.07 54510.15 88888.00 2016-07-14 05:03:51.125 196 12598.85 146.07 54510.12 88888.00 2016-07-14 05:03:51.250 196 12598.88 146.07 54510.15 88888.00 2016-07-14 05:03:51.375 196 12598.95 146.10 54510.15 88888.00 2016-07-14 05:03:51.500 196 12598.85 146.07 54510.12 88888.00 2016-07-14 05:03:51.625 196 12598.80 146.05 54510.10 88888.00 2016-07-14 05:03:51.750 196 12598.85 146.10 54510.12 88888.00 2016-07-14 05:03:51.875 196 12598.85 146.10 54510.12 88888.00 2016-07-14 05:03:52.000 196 12598.85 146.07 54510.12 88888.00 2016-07-14 05:03:52.125 196 12598.83 146.05 54510.12 88888.00 2016-07-14 05:03:52.250 196 12598.75 146.05 54510.12 88888.00 2016-07-14 05:03:52.375 196 12598.80 146.07 54510.12 88888.00 2016-07-14 05:03:52.500 196 12598.80 146.07 54510.12 88888.00 2016-07-14 05:03:52.625 196 12598.80 146.07 54510.12 88888.00 2016-07-14 05:03:52.750 196 12598.92 146.10 54510.10 88888.00 2016-07-14 05:03:52.875 196 12598.92 146.07 54510.10 88888.00 2016-07-14 05:03:53.000 196 12598.85 146.07 54510.10 88888.00 2016-07-14 05:03:53.125 196 12598.83 146.07 54510.12 88888.00 2016-07-14 05:03:53.250 196 12598.83 146.05 54510.12 88888.00 2016-07-14 05:03:53.375 196 12598.90 146.07 54510.10 88888.00 2016-07-14 05:03:53.500 196 12598.88 146.07 54510.10 88888.00 2016-07-14 05:03:53.625 196 12598.85 146.07 54510.12 88888.00 2016-07-14 05:03:53.750 196 12598.85 146.07 54510.10 88888.00 2016-07-14 05:03:53.875 196 12598.85 146.05 54510.10 88888.00 2016-07-14 05:03:54.000 196 12598.83 146.05 54510.10 88888.00 2016-07-14 05:03:54.125 196 12598.77 146.07 54510.12 88888.00 2016-07-14 05:03:54.250 196 12598.73 146.07 54510.15 88888.00 2016-07-14 05:03:54.375 196 12598.75 146.10 54510.10 88888.00 2016-07-14 05:03:54.500 196 12598.73 146.10 54510.07 88888.00 2016-07-14 05:03:54.625 196 12598.75 146.10 54510.07 88888.00 2016-07-14 05:03:54.750 196 12598.80 146.12 54510.05 88888.00 2016-07-14 05:03:54.875 196 12598.88 146.10 54510.05 88888.00 2016-07-14 05:03:55.000 196 12598.90 146.10 54510.03 88888.00 2016-07-14 05:03:55.125 196 12598.88 146.12 54510.05 88888.00 2016-07-14 05:03:55.250 196 12598.83 146.10 54510.07 88888.00 2016-07-14 05:03:55.375 196 12598.88 146.07 54510.05 88888.00 2016-07-14 05:03:55.500 196 12598.88 146.07 54510.07 88888.00 2016-07-14 05:03:55.625 196 12598.90 146.07 54510.10 88888.00 2016-07-14 05:03:55.750 196 12598.95 146.10 54510.07 88888.00 2016-07-14 05:03:55.875 196 12598.90 146.05 54510.07 88888.00 2016-07-14 05:03:56.000 196 12598.90 146.10 54510.07 88888.00 2016-07-14 05:03:56.125 196 12598.90 146.10 54510.10 88888.00 2016-07-14 05:03:56.250 196 12598.88 146.07 54510.05 88888.00 2016-07-14 05:03:56.375 196 12598.85 146.10 54510.05 88888.00 2016-07-14 05:03:56.500 196 12598.85 146.10 54510.05 88888.00 2016-07-14 05:03:56.625 196 12598.88 146.12 54510.07 88888.00 2016-07-14 05:03:56.750 196 12598.92 146.12 54510.07 88888.00 2016-07-14 05:03:56.875 196 12598.95 146.12 54510.07 88888.00 2016-07-14 05:03:57.000 196 12599.00 146.12 54510.05 88888.00 2016-07-14 05:03:57.125 196 12598.95 146.07 54510.03 88888.00 2016-07-14 05:03:57.250 196 12598.88 146.05 54510.05 88888.00 2016-07-14 05:03:57.375 196 12598.90 146.07 54510.07 88888.00 2016-07-14 05:03:57.500 196 12598.85 146.07 54510.07 88888.00 2016-07-14 05:03:57.625 196 12598.90 146.10 54510.07 88888.00 2016-07-14 05:03:57.750 196 12598.90 146.07 54510.07 88888.00 2016-07-14 05:03:57.875 196 12598.92 146.10 54510.05 88888.00 2016-07-14 05:03:58.000 196 12598.95 146.10 54510.05 88888.00 2016-07-14 05:03:58.125 196 12599.02 146.07 54510.05 88888.00 2016-07-14 05:03:58.250 196 12599.00 146.05 54510.07 88888.00 2016-07-14 05:03:58.375 196 12598.98 146.07 54510.07 88888.00 2016-07-14 05:03:58.500 196 12598.92 146.07 54510.07 88888.00 2016-07-14 05:03:58.625 196 12598.92 146.07 54510.07 88888.00 2016-07-14 05:03:58.750 196 12598.92 146.12 54510.07 88888.00 2016-07-14 05:03:58.875 196 12598.95 146.10 54510.07 88888.00 2016-07-14 05:03:59.000 196 12598.95 146.10 54510.05 88888.00 2016-07-14 05:03:59.125 196 12598.90 146.10 54510.05 88888.00 2016-07-14 05:03:59.250 196 12598.83 146.10 54510.05 88888.00 2016-07-14 05:03:59.375 196 12598.90 146.10 54510.05 88888.00 2016-07-14 05:03:59.500 196 12598.88 146.10 54510.07 88888.00 2016-07-14 05:03:59.625 196 12598.88 146.07 54510.05 88888.00 2016-07-14 05:03:59.750 196 12598.92 146.10 54510.05 88888.00 2016-07-14 05:03:59.875 196 12598.95 146.15 54510.03 88888.00 2016-07-14 05:04:00.000 196 12598.92 146.12 54510.03 88888.00 2016-07-14 05:04:00.125 196 12598.90 146.12 54510.05 88888.00 2016-07-14 05:04:00.250 196 12598.85 146.12 54510.05 88888.00 2016-07-14 05:04:00.375 196 12598.88 146.10 54510.05 88888.00 2016-07-14 05:04:00.500 196 12598.88 146.07 54510.03 88888.00 2016-07-14 05:04:00.625 196 12598.90 146.05 54510.05 88888.00 2016-07-14 05:04:00.750 196 12598.90 146.05 54510.03 88888.00 2016-07-14 05:04:00.875 196 12598.95 146.07 54510.03 88888.00 2016-07-14 05:04:01.000 196 12599.02 146.07 54510.03 88888.00 2016-07-14 05:04:01.125 196 12599.08 146.05 54510.00 88888.00 2016-07-14 05:04:01.250 196 12599.02 146.03 54510.00 88888.00 2016-07-14 05:04:01.375 196 12599.10 146.07 54510.03 88888.00 2016-07-14 05:04:01.500 196 12599.12 146.12 54510.03 88888.00 2016-07-14 05:04:01.625 196 12599.12 146.12 54510.03 88888.00 2016-07-14 05:04:01.750 196 12599.02 146.10 54510.03 88888.00 2016-07-14 05:04:01.875 196 12598.95 146.12 54510.00 88888.00 2016-07-14 05:04:02.000 196 12598.95 146.10 54509.97 88888.00 2016-07-14 05:04:02.125 196 12599.00 146.12 54510.00 88888.00 2016-07-14 05:04:02.250 196 12598.95 146.10 54510.00 88888.00 2016-07-14 05:04:02.375 196 12598.95 146.10 54510.00 88888.00 2016-07-14 05:04:02.500 196 12598.98 146.12 54510.00 88888.00 2016-07-14 05:04:02.625 196 12599.00 146.15 54510.00 88888.00 2016-07-14 05:04:02.750 196 12599.00 146.18 54510.03 88888.00 2016-07-14 05:04:02.875 196 12599.05 146.15 54510.00 88888.00 2016-07-14 05:04:03.000 196 12599.10 146.12 54510.00 88888.00 2016-07-14 05:04:03.125 196 12599.12 146.12 54509.97 88888.00 2016-07-14 05:04:03.250 196 12599.05 146.07 54510.00 88888.00 2016-07-14 05:04:03.375 196 12599.05 146.07 54510.00 88888.00 2016-07-14 05:04:03.500 196 12599.02 146.10 54509.97 88888.00 2016-07-14 05:04:03.625 196 12599.08 146.10 54509.97 88888.00 2016-07-14 05:04:03.750 196 12599.10 146.12 54509.97 88888.00 2016-07-14 05:04:03.875 196 12599.02 146.07 54509.95 88888.00 2016-07-14 05:04:04.000 196 12599.02 146.07 54509.95 88888.00 2016-07-14 05:04:04.125 196 12599.10 146.07 54509.97 88888.00 2016-07-14 05:04:04.250 196 12599.05 146.10 54509.95 88888.00 2016-07-14 05:04:04.375 196 12599.08 146.10 54509.97 88888.00 2016-07-14 05:04:04.500 196 12599.12 146.10 54509.95 88888.00 2016-07-14 05:04:04.625 196 12599.15 146.07 54509.95 88888.00 2016-07-14 05:04:04.750 196 12599.10 146.05 54509.93 88888.00 2016-07-14 05:04:04.875 196 12599.08 146.10 54509.95 88888.00 2016-07-14 05:04:05.000 196 12599.08 146.10 54509.93 88888.00 2016-07-14 05:04:05.125 196 12599.08 146.07 54509.93 88888.00 2016-07-14 05:04:05.250 196 12599.10 146.05 54509.95 88888.00 2016-07-14 05:04:05.375 196 12599.12 146.07 54509.93 88888.00 2016-07-14 05:04:05.500 196 12599.10 146.07 54509.90 88888.00 2016-07-14 05:04:05.625 196 12599.10 146.10 54509.90 88888.00 2016-07-14 05:04:05.750 196 12599.10 146.12 54509.93 88888.00 2016-07-14 05:04:05.875 196 12599.17 146.12 54509.93 88888.00 2016-07-14 05:04:06.000 196 12599.15 146.10 54509.95 88888.00 2016-07-14 05:04:06.125 196 12599.15 146.12 54509.97 88888.00 2016-07-14 05:04:06.250 196 12599.10 146.15 54509.97 88888.00 2016-07-14 05:04:06.375 196 12599.08 146.12 54509.95 88888.00 2016-07-14 05:04:06.500 196 12599.08 146.12 54509.95 88888.00 2016-07-14 05:04:06.625 196 12599.10 146.10 54509.93 88888.00 2016-07-14 05:04:06.750 196 12599.17 146.12 54509.95 88888.00 2016-07-14 05:04:06.875 196 12599.17 146.12 54509.93 88888.00 2016-07-14 05:04:07.000 196 12599.10 146.10 54509.93 88888.00 2016-07-14 05:04:07.125 196 12599.02 146.10 54509.93 88888.00 2016-07-14 05:04:07.250 196 12599.08 146.10 54509.95 88888.00 2016-07-14 05:04:07.375 196 12599.15 146.12 54509.93 88888.00 2016-07-14 05:04:07.500 196 12599.10 146.12 54509.88 88888.00 2016-07-14 05:04:07.625 196 12599.08 146.12 54509.93 88888.00 2016-07-14 05:04:07.750 196 12599.08 146.10 54509.93 88888.00 2016-07-14 05:04:07.875 196 12599.15 146.12 54509.90 88888.00 2016-07-14 05:04:08.000 196 12599.17 146.12 54509.88 88888.00 2016-07-14 05:04:08.125 196 12599.15 146.12 54509.88 88888.00 2016-07-14 05:04:08.250 196 12599.17 146.10 54509.90 88888.00 2016-07-14 05:04:08.375 196 12599.25 146.12 54509.90 88888.00 2016-07-14 05:04:08.500 196 12599.23 146.15 54509.93 88888.00 2016-07-14 05:04:08.625 196 12599.25 146.12 54509.93 88888.00 2016-07-14 05:04:08.750 196 12599.23 146.15 54509.93 88888.00 2016-07-14 05:04:08.875 196 12599.15 146.15 54509.95 88888.00 2016-07-14 05:04:09.000 196 12599.12 146.12 54509.93 88888.00 2016-07-14 05:04:09.125 196 12599.17 146.12 54509.95 88888.00 2016-07-14 05:04:09.250 196 12599.15 146.12 54509.95 88888.00 2016-07-14 05:04:09.375 196 12599.17 146.10 54509.93 88888.00 2016-07-14 05:04:09.500 196 12599.15 146.12 54509.93 88888.00 2016-07-14 05:04:09.625 196 12599.17 146.12 54509.93 88888.00 2016-07-14 05:04:09.750 196 12599.20 146.12 54509.90 88888.00 2016-07-14 05:04:09.875 196 12599.25 146.12 54509.93 88888.00 2016-07-14 05:04:10.000 196 12599.25 146.15 54509.90 88888.00 2016-07-14 05:04:10.125 196 12599.20 146.15 54509.90 88888.00 2016-07-14 05:04:10.250 196 12599.23 146.12 54509.93 88888.00 2016-07-14 05:04:10.375 196 12599.23 146.10 54509.90 88888.00 2016-07-14 05:04:10.500 196 12599.23 146.12 54509.90 88888.00 2016-07-14 05:04:10.625 196 12599.23 146.15 54509.90 88888.00 2016-07-14 05:04:10.750 196 12599.23 146.15 54509.90 88888.00 2016-07-14 05:04:10.875 196 12599.25 146.15 54509.88 88888.00 2016-07-14 05:04:11.000 196 12599.25 146.12 54509.88 88888.00 2016-07-14 05:04:11.125 196 12599.27 146.12 54509.93 88888.00 2016-07-14 05:04:11.250 196 12599.25 146.15 54509.90 88888.00 2016-07-14 05:04:11.375 196 12599.23 146.15 54509.88 88888.00 2016-07-14 05:04:11.500 196 12599.23 146.12 54509.88 88888.00 2016-07-14 05:04:11.625 196 12599.23 146.12 54509.90 88888.00 2016-07-14 05:04:11.750 196 12599.23 146.15 54509.93 88888.00 2016-07-14 05:04:11.875 196 12599.23 146.18 54509.90 88888.00 2016-07-14 05:04:12.000 196 12599.23 146.15 54509.90 88888.00 2016-07-14 05:04:12.125 196 12599.20 146.15 54509.90 88888.00 2016-07-14 05:04:12.250 196 12599.25 146.12 54509.88 88888.00 2016-07-14 05:04:12.375 196 12599.27 146.10 54509.88 88888.00 2016-07-14 05:04:12.500 196 12599.27 146.15 54509.90 88888.00 2016-07-14 05:04:12.625 196 12599.33 146.18 54509.90 88888.00 2016-07-14 05:04:12.750 196 12599.33 146.18 54509.88 88888.00 2016-07-14 05:04:12.875 196 12599.35 146.18 54509.90 88888.00 2016-07-14 05:04:13.000 196 12599.35 146.18 54509.88 88888.00 2016-07-14 05:04:13.125 196 12599.33 146.18 54509.88 88888.00 2016-07-14 05:04:13.250 196 12599.25 146.15 54509.88 88888.00 2016-07-14 05:04:13.375 196 12599.30 146.18 54509.88 88888.00 2016-07-14 05:04:13.500 196 12599.27 146.18 54509.88 88888.00 2016-07-14 05:04:13.625 196 12599.35 146.15 54509.90 88888.00 2016-07-14 05:04:13.750 196 12599.50 146.18 54509.88 88888.00 2016-07-14 05:04:13.875 196 12599.48 146.18 54509.85 88888.00 2016-07-14 05:04:14.000 196 12599.42 146.20 54509.85 88888.00 2016-07-14 05:04:14.125 196 12599.40 146.15 54509.82 88888.00 2016-07-14 05:04:14.250 196 12599.35 146.12 54509.82 88888.00 2016-07-14 05:04:14.375 196 12599.38 146.18 54509.82 88888.00 2016-07-14 05:04:14.500 196 12599.35 146.22 54509.82 88888.00 2016-07-14 05:04:14.625 196 12599.38 146.20 54509.82 88888.00 2016-07-14 05:04:14.750 196 12599.33 146.18 54509.82 88888.00 2016-07-14 05:04:14.875 196 12599.33 146.15 54509.82 88888.00 2016-07-14 05:04:15.000 196 12599.35 146.15 54509.80 88888.00 2016-07-14 05:04:15.125 196 12599.38 146.15 54509.82 88888.00 2016-07-14 05:04:15.250 196 12599.35 146.12 54509.82 88888.00 2016-07-14 05:04:15.375 196 12599.42 146.18 54509.80 88888.00 2016-07-14 05:04:15.500 196 12599.48 146.18 54509.80 88888.00 2016-07-14 05:04:15.625 196 12599.42 146.18 54509.80 88888.00 2016-07-14 05:04:15.750 196 12599.42 146.18 54509.80 88888.00 2016-07-14 05:04:15.875 196 12599.48 146.18 54509.80 88888.00 2016-07-14 05:04:16.000 196 12599.62 146.18 54509.80 88888.00 2016-07-14 05:04:16.125 196 12599.70 146.20 54509.80 88888.00 2016-07-14 05:04:16.250 196 12599.62 146.15 54509.78 88888.00 2016-07-14 05:04:16.375 196 12599.58 146.18 54509.80 88888.00 2016-07-14 05:04:16.500 196 12599.52 146.22 54509.85 88888.00 2016-07-14 05:04:16.625 196 12599.52 146.20 54509.82 88888.00 2016-07-14 05:04:16.750 196 12599.50 146.18 54509.82 88888.00 2016-07-14 05:04:16.875 196 12599.55 146.18 54509.85 88888.00 2016-07-14 05:04:17.000 196 12599.58 146.15 54509.82 88888.00 2016-07-14 05:04:17.125 196 12599.60 146.18 54509.85 88888.00 2016-07-14 05:04:17.250 196 12599.55 146.15 54509.82 88888.00 2016-07-14 05:04:17.375 196 12599.60 146.15 54509.82 88888.00 2016-07-14 05:04:17.500 196 12599.55 146.18 54509.85 88888.00 2016-07-14 05:04:17.625 196 12599.58 146.20 54509.82 88888.00 2016-07-14 05:04:17.750 196 12599.62 146.20 54509.82 88888.00 2016-07-14 05:04:17.875 196 12599.60 146.18 54509.80 88888.00 2016-07-14 05:04:18.000 196 12599.58 146.18 54509.80 88888.00 2016-07-14 05:04:18.125 196 12599.62 146.18 54509.80 88888.00 2016-07-14 05:04:18.250 196 12599.58 146.15 54509.78 88888.00 2016-07-14 05:04:18.375 196 12599.58 146.18 54509.80 88888.00 2016-07-14 05:04:18.500 196 12599.58 146.18 54509.78 88888.00 2016-07-14 05:04:18.625 196 12599.60 146.18 54509.75 88888.00 2016-07-14 05:04:18.750 196 12599.60 146.15 54509.72 88888.00 2016-07-14 05:04:18.875 196 12599.58 146.20 54509.78 88888.00 2016-07-14 05:04:19.000 196 12599.50 146.18 54509.78 88888.00 2016-07-14 05:04:19.125 196 12599.52 146.18 54509.75 88888.00 2016-07-14 05:04:19.250 196 12599.52 146.18 54509.75 88888.00 2016-07-14 05:04:19.375 196 12599.58 146.20 54509.75 88888.00 2016-07-14 05:04:19.500 196 12599.60 146.22 54509.72 88888.00 2016-07-14 05:04:19.625 196 12599.60 146.20 54509.75 88888.00 2016-07-14 05:04:19.750 196 12599.58 146.20 54509.75 88888.00 2016-07-14 05:04:19.875 196 12599.52 146.20 54509.78 88888.00 2016-07-14 05:04:20.000 196 12599.55 146.22 54509.75 88888.00 2016-07-14 05:04:20.125 196 12599.58 146.22 54509.75 88888.00 2016-07-14 05:04:20.250 196 12599.50 146.20 54509.75 88888.00 2016-07-14 05:04:20.375 196 12599.55 146.22 54509.72 88888.00 2016-07-14 05:04:20.500 196 12599.55 146.20 54509.72 88888.00 2016-07-14 05:04:20.625 196 12599.55 146.20 54509.72 88888.00 2016-07-14 05:04:20.750 196 12599.58 146.20 54509.72 88888.00 2016-07-14 05:04:20.875 196 12599.58 146.18 54509.70 88888.00 2016-07-14 05:04:21.000 196 12599.60 146.20 54509.72 88888.00 2016-07-14 05:04:21.125 196 12599.62 146.20 54509.72 88888.00 2016-07-14 05:04:21.250 196 12599.62 146.18 54509.75 88888.00 2016-07-14 05:04:21.375 196 12599.70 146.20 54509.75 88888.00 2016-07-14 05:04:21.500 196 12599.67 146.25 54509.75 88888.00 2016-07-14 05:04:21.625 196 12599.67 146.25 54509.75 88888.00 2016-07-14 05:04:21.750 196 12599.65 146.22 54509.70 88888.00 2016-07-14 05:04:21.875 196 12599.62 146.25 54509.72 88888.00 2016-07-14 05:04:22.000 196 12599.65 146.25 54509.68 88888.00 2016-07-14 05:04:22.125 196 12599.65 146.25 54509.70 88888.00 2016-07-14 05:04:22.250 196 12599.65 146.25 54509.70 88888.00 2016-07-14 05:04:22.375 196 12599.70 146.28 54509.68 88888.00 2016-07-14 05:04:22.500 196 12599.73 146.25 54509.70 88888.00 2016-07-14 05:04:22.625 196 12599.67 146.25 54509.70 88888.00 2016-07-14 05:04:22.750 196 12599.62 146.25 54509.72 88888.00 2016-07-14 05:04:22.875 196 12599.62 146.25 54509.68 88888.00 2016-07-14 05:04:23.000 196 12599.67 146.22 54509.68 88888.00 2016-07-14 05:04:23.125 196 12599.75 146.25 54509.70 88888.00 2016-07-14 05:04:23.250 196 12599.65 146.25 54509.70 88888.00 2016-07-14 05:04:23.375 196 12599.67 146.28 54509.72 88888.00 2016-07-14 05:04:23.500 196 12599.65 146.28 54509.72 88888.00 2016-07-14 05:04:23.625 196 12599.62 146.28 54509.68 88888.00 2016-07-14 05:04:23.750 196 12599.60 146.22 54509.68 88888.00 2016-07-14 05:04:23.875 196 12599.62 146.22 54509.70 88888.00 2016-07-14 05:04:24.000 196 12599.65 146.25 54509.70 88888.00 2016-07-14 05:04:24.125 196 12599.70 146.28 54509.70 88888.00 2016-07-14 05:04:24.250 196 12599.67 146.22 54509.70 88888.00 2016-07-14 05:04:24.375 196 12599.67 146.25 54509.68 88888.00 2016-07-14 05:04:24.500 196 12599.73 146.30 54509.68 88888.00 2016-07-14 05:04:24.625 196 12599.67 146.30 54509.68 88888.00 2016-07-14 05:04:24.750 196 12599.65 146.28 54509.70 88888.00 2016-07-14 05:04:24.875 196 12599.70 146.28 54509.70 88888.00 2016-07-14 05:04:25.000 196 12599.70 146.25 54509.65 88888.00 2016-07-14 05:04:25.125 196 12599.73 146.28 54509.68 88888.00 2016-07-14 05:04:25.250 196 12599.77 146.28 54509.70 88888.00 2016-07-14 05:04:25.375 196 12599.80 146.25 54509.65 88888.00 2016-07-14 05:04:25.500 196 12599.73 146.25 54509.68 88888.00 2016-07-14 05:04:25.625 196 12599.70 146.25 54509.65 88888.00 2016-07-14 05:04:25.750 196 12599.70 146.28 54509.68 88888.00 2016-07-14 05:04:25.875 196 12599.75 146.28 54509.68 88888.00 2016-07-14 05:04:26.000 196 12599.65 146.25 54509.68 88888.00 2016-07-14 05:04:26.125 196 12599.62 146.25 54509.68 88888.00 2016-07-14 05:04:26.250 196 12599.70 146.25 54509.65 88888.00 2016-07-14 05:04:26.375 196 12599.80 146.28 54509.68 88888.00 2016-07-14 05:04:26.500 196 12599.80 146.28 54509.68 88888.00 2016-07-14 05:04:26.625 196 12599.80 146.28 54509.65 88888.00 2016-07-14 05:04:26.750 196 12599.83 146.28 54509.65 88888.00 2016-07-14 05:04:26.875 196 12599.88 146.28 54509.65 88888.00 2016-07-14 05:04:27.000 196 12599.90 146.25 54509.68 88888.00 2016-07-14 05:04:27.125 196 12599.85 146.25 54509.65 88888.00 2016-07-14 05:04:27.250 196 12599.75 146.25 54509.65 88888.00 2016-07-14 05:04:27.375 196 12599.75 146.25 54509.62 88888.00 2016-07-14 05:04:27.500 196 12599.80 146.28 54509.62 88888.00 2016-07-14 05:04:27.625 196 12599.85 146.30 54509.65 88888.00 2016-07-14 05:04:27.750 196 12599.88 146.30 54509.68 88888.00 2016-07-14 05:04:27.875 196 12599.85 146.30 54509.68 88888.00 2016-07-14 05:04:28.000 196 12599.85 146.28 54509.65 88888.00 2016-07-14 05:04:28.125 196 12599.80 146.28 54509.70 88888.00 2016-07-14 05:04:28.250 196 12599.75 146.30 54509.65 88888.00 2016-07-14 05:04:28.375 196 12599.88 146.30 54509.65 88888.00 2016-07-14 05:04:28.500 196 12599.85 146.30 54509.62 88888.00 2016-07-14 05:04:28.625 196 12599.83 146.32 54509.68 88888.00 2016-07-14 05:04:28.750 196 12599.88 146.32 54509.68 88888.00 2016-07-14 05:04:28.875 196 12599.88 146.35 54509.65 88888.00 2016-07-14 05:04:29.000 196 12599.92 146.38 54509.62 88888.00 2016-07-14 05:04:29.125 196 12600.02 146.35 54509.62 88888.00 2016-07-14 05:04:29.250 196 12599.92 146.30 54509.65 88888.00 2016-07-14 05:04:29.375 196 12599.85 146.28 54509.60 88888.00 2016-07-14 05:04:29.500 196 12599.85 146.30 54509.60 88888.00 2016-07-14 05:04:29.625 196 12599.92 146.32 54509.62 88888.00 2016-07-14 05:04:29.750 196 12599.92 146.32 54509.62 88888.00 2016-07-14 05:04:29.875 196 12599.95 146.35 54509.65 88888.00 2016-07-14 05:04:30.000 196 12599.90 146.35 54509.62 88888.00 2016-07-14 05:04:30.125 196 12599.90 146.35 54509.62 88888.00 2016-07-14 05:04:30.250 196 12599.90 146.32 54509.62 88888.00 2016-07-14 05:04:30.375 196 12599.90 146.32 54509.62 88888.00 2016-07-14 05:04:30.500 196 12599.92 146.35 54509.60 88888.00 2016-07-14 05:04:30.625 196 12599.95 146.35 54509.60 88888.00 2016-07-14 05:04:30.750 196 12599.95 146.35 54509.60 88888.00 2016-07-14 05:04:30.875 196 12599.90 146.38 54509.62 88888.00 2016-07-14 05:04:31.000 196 12599.88 146.38 54509.60 88888.00 2016-07-14 05:04:31.125 196 12599.85 146.35 54509.60 88888.00 2016-07-14 05:04:31.250 196 12599.85 146.32 54509.60 88888.00 2016-07-14 05:04:31.375 196 12599.92 146.35 54509.60 88888.00 2016-07-14 05:04:31.500 196 12599.90 146.38 54509.60 88888.00 2016-07-14 05:04:31.625 196 12599.90 146.35 54509.60 88888.00 2016-07-14 05:04:31.750 196 12599.90 146.35 54509.60 88888.00 2016-07-14 05:04:31.875 196 12599.92 146.35 54509.60 88888.00 2016-07-14 05:04:32.000 196 12599.92 146.38 54509.60 88888.00 2016-07-14 05:04:32.125 196 12599.88 146.38 54509.60 88888.00 2016-07-14 05:04:32.250 196 12599.85 146.35 54509.60 88888.00 2016-07-14 05:04:32.375 196 12599.92 146.38 54509.60 88888.00 2016-07-14 05:04:32.500 196 12599.90 146.35 54509.62 88888.00 2016-07-14 05:04:32.625 196 12599.83 146.35 54509.62 88888.00 2016-07-14 05:04:32.750 196 12599.88 146.38 54509.62 88888.00 2016-07-14 05:04:32.875 196 12599.92 146.38 54509.60 88888.00 2016-07-14 05:04:33.000 196 12599.92 146.38 54509.57 88888.00 2016-07-14 05:04:33.125 196 12599.90 146.38 54509.60 88888.00 2016-07-14 05:04:33.250 196 12599.88 146.38 54509.60 88888.00 2016-07-14 05:04:33.375 196 12599.88 146.38 54509.60 88888.00 2016-07-14 05:04:33.500 196 12599.95 146.40 54509.60 88888.00 2016-07-14 05:04:33.625 196 12599.98 146.38 54509.60 88888.00 2016-07-14 05:04:33.750 196 12600.00 146.38 54509.57 88888.00 2016-07-14 05:04:33.875 196 12600.00 146.38 54509.60 88888.00 2016-07-14 05:04:34.000 196 12600.02 146.40 54509.60 88888.00 2016-07-14 05:04:34.125 196 12600.00 146.43 54509.60 88888.00 2016-07-14 05:04:34.250 196 12599.95 146.43 54509.60 88888.00 2016-07-14 05:04:34.375 196 12600.00 146.43 54509.57 88888.00 2016-07-14 05:04:34.500 196 12600.02 146.40 54509.57 88888.00 2016-07-14 05:04:34.625 196 12599.92 146.38 54509.57 88888.00 2016-07-14 05:04:34.750 196 12599.90 146.40 54509.57 88888.00 2016-07-14 05:04:34.875 196 12599.95 146.43 54509.60 88888.00 2016-07-14 05:04:35.000 196 12599.95 146.43 54509.60 88888.00 2016-07-14 05:04:35.125 196 12600.05 146.45 54509.60 88888.00 2016-07-14 05:04:35.250 196 12600.00 146.40 54509.60 88888.00 2016-07-14 05:04:35.375 196 12600.02 146.43 54509.57 88888.00 2016-07-14 05:04:35.500 196 12600.00 146.43 54509.57 88888.00 2016-07-14 05:04:35.625 196 12599.98 146.43 54509.60 88888.00 2016-07-14 05:04:35.750 196 12600.00 146.43 54509.57 88888.00 2016-07-14 05:04:35.875 196 12600.08 146.45 54509.57 88888.00 2016-07-14 05:04:36.000 196 12600.08 146.45 54509.57 88888.00 2016-07-14 05:04:36.125 196 12600.02 146.45 54509.57 88888.00 2016-07-14 05:04:36.250 196 12599.92 146.47 54509.57 88888.00 2016-07-14 05:04:36.375 196 12599.98 146.45 54509.57 88888.00 2016-07-14 05:04:36.500 196 12599.98 146.45 54509.57 88888.00 2016-07-14 05:04:36.625 196 12599.92 146.43 54509.57 88888.00 2016-07-14 05:04:36.750 196 12599.95 146.45 54509.57 88888.00 2016-07-14 05:04:36.875 196 12600.02 146.45 54509.55 88888.00 2016-07-14 05:04:37.000 196 12600.02 146.45 54509.57 88888.00 2016-07-14 05:04:37.125 196 12600.02 146.47 54509.60 88888.00 2016-07-14 05:04:37.250 196 12600.00 146.47 54509.57 88888.00 2016-07-14 05:04:37.375 196 12600.05 146.45 54509.57 88888.00 2016-07-14 05:04:37.500 196 12600.05 146.47 54509.55 88888.00 2016-07-14 05:04:37.625 196 12600.05 146.47 54509.57 88888.00 2016-07-14 05:04:37.750 196 12600.02 146.45 54509.55 88888.00 2016-07-14 05:04:37.875 196 12600.00 146.45 54509.55 88888.00 2016-07-14 05:04:38.000 196 12599.98 146.45 54509.57 88888.00 2016-07-14 05:04:38.125 196 12600.00 146.47 54509.57 88888.00 2016-07-14 05:04:38.250 196 12600.00 146.47 54509.57 88888.00 2016-07-14 05:04:38.375 196 12600.08 146.53 54509.55 88888.00 2016-07-14 05:04:38.500 196 12600.05 146.53 54509.57 88888.00 2016-07-14 05:04:38.625 196 12600.00 146.55 54509.57 88888.00 2016-07-14 05:04:38.750 196 12600.00 146.55 54509.57 88888.00 2016-07-14 05:04:38.875 196 12600.05 146.55 54509.55 88888.00 2016-07-14 05:04:39.000 196 12600.10 146.53 54509.55 88888.00 2016-07-14 05:04:39.125 196 12600.10 146.55 54509.57 88888.00 2016-07-14 05:04:39.250 196 12600.10 146.53 54509.60 88888.00 2016-07-14 05:04:39.375 196 12600.15 146.55 54509.57 88888.00 2016-07-14 05:04:39.500 196 12600.12 146.53 54509.57 88888.00 2016-07-14 05:04:39.625 196 12600.12 146.53 54509.55 88888.00 2016-07-14 05:04:39.750 196 12600.15 146.53 54509.55 88888.00 2016-07-14 05:04:39.875 196 12600.15 146.50 54509.53 88888.00 2016-07-14 05:04:40.000 196 12600.17 146.60 54509.55 88888.00 2016-07-14 05:04:40.125 196 12600.15 146.62 54509.55 88888.00 2016-07-14 05:04:40.250 196 12600.05 146.60 54509.55 88888.00 2016-07-14 05:04:40.375 196 12600.08 146.60 54509.53 88888.00 2016-07-14 05:04:40.500 196 12600.10 146.60 54509.53 88888.00 2016-07-14 05:04:40.625 196 12600.10 146.57 54509.53 88888.00 2016-07-14 05:04:40.750 196 12600.08 146.60 54509.55 88888.00 2016-07-14 05:04:40.875 196 12600.10 146.60 54509.55 88888.00 2016-07-14 05:04:41.000 196 12600.15 146.55 54509.53 88888.00 2016-07-14 05:04:41.125 196 12600.17 146.55 54509.55 88888.00 2016-07-14 05:04:41.250 196 12600.12 146.55 54509.55 88888.00 2016-07-14 05:04:41.375 196 12600.12 146.60 54509.55 88888.00 2016-07-14 05:04:41.500 196 12600.12 146.60 54509.55 88888.00 2016-07-14 05:04:41.625 196 12600.15 146.60 54509.53 88888.00 2016-07-14 05:04:41.750 196 12600.20 146.60 54509.50 88888.00 2016-07-14 05:04:41.875 196 12600.23 146.62 54509.53 88888.00 2016-07-14 05:04:42.000 196 12600.23 146.65 54509.53 88888.00 2016-07-14 05:04:42.125 196 12600.23 146.68 54509.53 88888.00 2016-07-14 05:04:42.250 196 12600.12 146.68 54509.55 88888.00 2016-07-14 05:04:42.375 196 12600.12 146.68 54509.53 88888.00 2016-07-14 05:04:42.500 196 12600.12 146.70 54509.55 88888.00 2016-07-14 05:04:42.625 196 12600.17 146.70 54509.55 88888.00 2016-07-14 05:04:42.750 196 12600.20 146.68 54509.53 88888.00 2016-07-14 05:04:42.875 196 12600.12 146.65 54509.50 88888.00 2016-07-14 05:04:43.000 196 12600.15 146.62 54509.53 88888.00 2016-07-14 05:04:43.125 196 12600.25 146.68 54509.55 88888.00 2016-07-14 05:04:43.250 196 12600.20 146.68 54509.55 88888.00 2016-07-14 05:04:43.375 196 12600.17 146.70 54509.55 88888.00 2016-07-14 05:04:43.500 196 12600.15 146.70 54509.53 88888.00 2016-07-14 05:04:43.625 196 12600.17 146.65 54509.53 88888.00 2016-07-14 05:04:43.750 196 12600.20 146.65 54509.53 88888.00 2016-07-14 05:04:43.875 196 12600.17 146.70 54509.55 88888.00 2016-07-14 05:04:44.000 196 12600.17 146.68 54509.53 88888.00 2016-07-14 05:04:44.125 196 12600.15 146.62 54509.50 88888.00 2016-07-14 05:04:44.250 196 12600.17 146.65 54509.53 88888.00 2016-07-14 05:04:44.375 196 12600.23 146.68 54509.50 88888.00 2016-07-14 05:04:44.500 196 12600.30 146.68 54509.53 88888.00 2016-07-14 05:04:44.625 196 12600.30 146.68 54509.50 88888.00 2016-07-14 05:04:44.750 196 12600.33 146.70 54509.50 88888.00 2016-07-14 05:04:44.875 196 12600.27 146.70 54509.53 88888.00 2016-07-14 05:04:45.000 196 12600.20 146.72 54509.50 88888.00 2016-07-14 05:04:45.125 196 12600.23 146.72 54509.50 88888.00 2016-07-14 05:04:45.250 196 12600.25 146.70 54509.50 88888.00 2016-07-14 05:04:45.375 196 12600.27 146.72 54509.50 88888.00 2016-07-14 05:04:45.500 196 12600.25 146.75 54509.50 88888.00 2016-07-14 05:04:45.625 196 12600.20 146.72 54509.50 88888.00 2016-07-14 05:04:45.750 196 12600.20 146.72 54509.50 88888.00 2016-07-14 05:04:45.875 196 12600.23 146.72 54509.50 88888.00 2016-07-14 05:04:46.000 196 12600.25 146.75 54509.47 88888.00 2016-07-14 05:04:46.125 196 12600.23 146.72 54509.50 88888.00 2016-07-14 05:04:46.250 196 12600.15 146.72 54509.53 88888.00 2016-07-14 05:04:46.375 196 12600.23 146.78 54509.50 88888.00 2016-07-14 05:04:46.500 196 12600.17 146.78 54509.53 88888.00 2016-07-14 05:04:46.625 196 12600.12 146.72 54509.50 88888.00 2016-07-14 05:04:46.750 196 12600.17 146.70 54509.50 88888.00 2016-07-14 05:04:46.875 196 12600.25 146.72 54509.50 88888.00 2016-07-14 05:04:47.000 196 12600.27 146.80 54509.47 88888.00 2016-07-14 05:04:47.125 196 12600.27 146.80 54509.53 88888.00 2016-07-14 05:04:47.250 196 12600.17 146.78 54509.50 88888.00 2016-07-14 05:04:47.375 196 12600.20 146.80 54509.47 88888.00 2016-07-14 05:04:47.500 196 12600.20 146.78 54509.50 88888.00 2016-07-14 05:04:47.625 196 12600.23 146.82 54509.50 88888.00 2016-07-14 05:04:47.750 196 12600.23 146.82 54509.53 88888.00 2016-07-14 05:04:47.875 196 12600.27 146.85 54509.53 88888.00 2016-07-14 05:04:48.000 196 12600.30 146.85 54509.50 88888.00 2016-07-14 05:04:48.125 196 12600.27 146.82 54509.50 88888.00 2016-07-14 05:04:48.250 196 12600.27 146.82 54509.50 88888.00 2016-07-14 05:04:48.375 196 12600.27 146.88 54509.50 88888.00 2016-07-14 05:04:48.500 196 12600.23 146.88 54509.50 88888.00 2016-07-14 05:04:48.625 196 12600.20 146.85 54509.47 88888.00 2016-07-14 05:04:48.750 196 12600.12 146.80 54509.50 88888.00 2016-07-14 05:04:48.875 196 12600.17 146.80 54509.47 88888.00 2016-07-14 05:04:49.000 196 12600.25 146.85 54509.50 88888.00 2016-07-14 05:04:49.125 196 12600.27 146.90 54509.50 88888.00 2016-07-14 05:04:49.250 196 12600.25 146.82 54509.47 88888.00 2016-07-14 05:04:49.375 196 12600.27 146.85 54509.47 88888.00 2016-07-14 05:04:49.500 196 12600.25 146.88 54509.47 88888.00 2016-07-14 05:04:49.625 196 12600.25 146.90 54509.50 88888.00 2016-07-14 05:04:49.750 196 12600.27 146.93 54509.47 88888.00 2016-07-14 05:04:49.875 196 12600.30 146.93 54509.47 88888.00 2016-07-14 05:04:50.000 196 12600.35 146.93 54509.45 88888.00 2016-07-14 05:04:50.125 196 12600.40 146.93 54509.47 88888.00 2016-07-14 05:04:50.250 196 12600.35 146.93 54509.45 88888.00 2016-07-14 05:04:50.375 196 12600.35 146.95 54509.45 88888.00 2016-07-14 05:04:50.500 196 12600.30 146.95 54509.45 88888.00 2016-07-14 05:04:50.625 196 12600.30 146.93 54509.50 88888.00 2016-07-14 05:04:50.750 196 12600.30 146.93 54509.50 88888.00 2016-07-14 05:04:50.875 196 12600.30 146.97 54509.47 88888.00 2016-07-14 05:04:51.000 196 12600.27 146.95 54509.45 88888.00 2016-07-14 05:04:51.125 196 12600.25 146.93 54509.45 88888.00 2016-07-14 05:04:51.250 196 12600.27 146.93 54509.45 88888.00 2016-07-14 05:04:51.375 196 12600.33 146.97 54509.47 88888.00 2016-07-14 05:04:51.500 196 12600.30 147.00 54509.50 88888.00 2016-07-14 05:04:51.625 196 12600.33 147.03 54509.50 88888.00 2016-07-14 05:04:51.750 196 12600.30 146.97 54509.47 88888.00 2016-07-14 05:04:51.875 196 12600.30 147.00 54509.47 88888.00 2016-07-14 05:04:52.000 196 12600.27 147.00 54509.47 88888.00 2016-07-14 05:04:52.125 196 12600.33 147.03 54509.45 88888.00 2016-07-14 05:04:52.250 196 12600.30 147.00 54509.47 88888.00 2016-07-14 05:04:52.375 196 12600.30 147.03 54509.47 88888.00 2016-07-14 05:04:52.500 196 12600.33 147.03 54509.47 88888.00 2016-07-14 05:04:52.625 196 12600.38 147.03 54509.47 88888.00 2016-07-14 05:04:52.750 196 12600.40 147.03 54509.50 88888.00 2016-07-14 05:04:52.875 196 12600.40 147.03 54509.50 88888.00 2016-07-14 05:04:53.000 196 12600.38 147.03 54509.45 88888.00 2016-07-14 05:04:53.125 196 12600.38 147.00 54509.50 88888.00 2016-07-14 05:04:53.250 196 12600.23 147.03 54509.50 88888.00 2016-07-14 05:04:53.375 196 12600.25 147.05 54509.47 88888.00 2016-07-14 05:04:53.500 196 12600.25 147.05 54509.50 88888.00 2016-07-14 05:04:53.625 196 12600.27 147.03 54509.47 88888.00 2016-07-14 05:04:53.750 196 12600.35 147.07 54509.45 88888.00 2016-07-14 05:04:53.875 196 12600.42 147.07 54509.47 88888.00 2016-07-14 05:04:54.000 196 12600.42 147.05 54509.43 88888.00 2016-07-14 05:04:54.125 196 12600.42 147.05 54509.45 88888.00 2016-07-14 05:04:54.250 196 12600.38 147.03 54509.43 88888.00 2016-07-14 05:04:54.375 196 12600.42 147.05 54509.45 88888.00 2016-07-14 05:04:54.500 196 12600.42 147.05 54509.45 88888.00 2016-07-14 05:04:54.625 196 12600.38 147.05 54509.45 88888.00 2016-07-14 05:04:54.750 196 12600.45 147.10 54509.45 88888.00 2016-07-14 05:04:54.875 196 12600.45 147.10 54509.45 88888.00 2016-07-14 05:04:55.000 196 12600.40 147.10 54509.43 88888.00 2016-07-14 05:04:55.125 196 12600.35 147.12 54509.45 88888.00 2016-07-14 05:04:55.250 196 12600.30 147.10 54509.47 88888.00 2016-07-14 05:04:55.375 196 12600.35 147.10 54509.47 88888.00 2016-07-14 05:04:55.500 196 12600.42 147.12 54509.45 88888.00 2016-07-14 05:04:55.625 196 12600.42 147.12 54509.47 88888.00 2016-07-14 05:04:55.750 196 12600.42 147.10 54509.45 88888.00 2016-07-14 05:04:55.875 196 12600.42 147.10 54509.43 88888.00 2016-07-14 05:04:56.000 196 12600.48 147.12 54509.45 88888.00 2016-07-14 05:04:56.125 196 12600.48 147.10 54509.43 88888.00 2016-07-14 05:04:56.250 196 12600.40 147.10 54509.43 88888.00 2016-07-14 05:04:56.375 196 12600.45 147.15 54509.43 88888.00 2016-07-14 05:04:56.500 196 12600.42 147.12 54509.40 88888.00 2016-07-14 05:04:56.625 196 12600.40 147.10 54509.38 88888.00 2016-07-14 05:04:56.750 196 12600.42 147.12 54509.38 88888.00 2016-07-14 05:04:56.875 196 12600.50 147.18 54509.43 88888.00 2016-07-14 05:04:57.000 196 12600.48 147.18 54509.43 88888.00 2016-07-14 05:04:57.125 196 12600.50 147.12 54509.40 88888.00 2016-07-14 05:04:57.250 196 12600.48 147.12 54509.40 88888.00 2016-07-14 05:04:57.375 196 12600.48 147.18 54509.43 88888.00 2016-07-14 05:04:57.500 196 12600.42 147.20 54509.45 88888.00 2016-07-14 05:04:57.625 196 12600.48 147.18 54509.43 88888.00 2016-07-14 05:04:57.750 196 12600.50 147.18 54509.40 88888.00 2016-07-14 05:04:57.875 196 12600.48 147.20 54509.43 88888.00 2016-07-14 05:04:58.000 196 12600.48 147.20 54509.43 88888.00 2016-07-14 05:04:58.125 196 12600.48 147.20 54509.43 88888.00 2016-07-14 05:04:58.250 196 12600.48 147.18 54509.43 88888.00 2016-07-14 05:04:58.375 196 12600.48 147.18 54509.43 88888.00 2016-07-14 05:04:58.500 196 12600.45 147.22 54509.45 88888.00 2016-07-14 05:04:58.625 196 12600.55 147.22 54509.43 88888.00 2016-07-14 05:04:58.750 196 12600.60 147.22 54509.40 88888.00 2016-07-14 05:04:58.875 196 12600.60 147.20 54509.38 88888.00 2016-07-14 05:04:59.000 196 12600.55 147.20 54509.38 88888.00 2016-07-14 05:04:59.125 196 12600.48 147.20 54509.40 88888.00 2016-07-14 05:04:59.250 196 12600.50 147.25 54509.45 88888.00 2016-07-14 05:04:59.375 196 12600.58 147.25 54509.43 88888.00 2016-07-14 05:04:59.500 196 12600.50 147.25 54509.40 88888.00 2016-07-14 05:04:59.625 196 12600.48 147.25 54509.43 88888.00 2016-07-14 05:04:59.750 196 12600.55 147.28 54509.40 88888.00 2016-07-14 05:04:59.875 196 12600.58 147.28 54509.40 88888.00 2016-07-14 05:05:00.000 196 12600.60 147.28 54509.38 88888.00 2016-07-14 05:05:00.125 196 12600.62 147.25 54509.43 88888.00 2016-07-14 05:05:00.250 196 12600.58 147.25 54509.43 88888.00 2016-07-14 05:05:00.375 196 12600.58 147.28 54509.43 88888.00 2016-07-14 05:05:00.500 196 12600.55 147.25 54509.40 88888.00 2016-07-14 05:05:00.625 196 12600.62 147.30 54509.43 88888.00 2016-07-14 05:05:00.750 196 12600.65 147.28 54509.40 88888.00 2016-07-14 05:05:00.875 196 12600.67 147.30 54509.40 88888.00 2016-07-14 05:05:01.000 196 12600.75 147.30 54509.43 88888.00 2016-07-14 05:05:01.125 196 12600.73 147.30 54509.40 88888.00 2016-07-14 05:05:01.250 196 12600.65 147.30 54509.38 88888.00 2016-07-14 05:05:01.375 196 12600.73 147.28 54509.40 88888.00 2016-07-14 05:05:01.500 196 12600.73 147.32 54509.40 88888.00 2016-07-14 05:05:01.625 196 12600.73 147.35 54509.43 88888.00 2016-07-14 05:05:01.750 196 12600.67 147.38 54509.43 88888.00 2016-07-14 05:05:01.875 196 12600.70 147.35 54509.43 88888.00 2016-07-14 05:05:02.000 196 12600.73 147.32 54509.40 88888.00 2016-07-14 05:05:02.125 196 12600.75 147.35 54509.40 88888.00 2016-07-14 05:05:02.250 196 12600.73 147.30 54509.40 88888.00 2016-07-14 05:05:02.375 196 12600.75 147.32 54509.40 88888.00 2016-07-14 05:05:02.500 196 12600.70 147.32 54509.40 88888.00 2016-07-14 05:05:02.625 196 12600.65 147.32 54509.38 88888.00 2016-07-14 05:05:02.750 196 12600.65 147.35 54509.38 88888.00 2016-07-14 05:05:02.875 196 12600.67 147.40 54509.40 88888.00 2016-07-14 05:05:03.000 196 12600.67 147.38 54509.40 88888.00 2016-07-14 05:05:03.125 196 12600.70 147.38 54509.43 88888.00 2016-07-14 05:05:03.250 196 12600.65 147.35 54509.43 88888.00 2016-07-14 05:05:03.375 196 12600.73 147.38 54509.43 88888.00 2016-07-14 05:05:03.500 196 12600.77 147.40 54509.43 88888.00 2016-07-14 05:05:03.625 196 12600.83 147.40 54509.40 88888.00 2016-07-14 05:05:03.750 196 12600.88 147.38 54509.40 88888.00 2016-07-14 05:05:03.875 196 12600.83 147.38 54509.43 88888.00 2016-07-14 05:05:04.000 196 12600.80 147.40 54509.45 88888.00 2016-07-14 05:05:04.125 196 12600.75 147.40 54509.45 88888.00 2016-07-14 05:05:04.250 196 12600.67 147.35 54509.43 88888.00 2016-07-14 05:05:04.375 196 12600.73 147.38 54509.40 88888.00 2016-07-14 05:05:04.500 196 12600.77 147.43 54509.40 88888.00 2016-07-14 05:05:04.625 196 12600.77 147.43 54509.40 88888.00 2016-07-14 05:05:04.750 196 12600.75 147.43 54509.40 88888.00 2016-07-14 05:05:04.875 196 12600.75 147.45 54509.43 88888.00 2016-07-14 05:05:05.000 196 12600.75 147.45 54509.43 88888.00 2016-07-14 05:05:05.125 196 12600.73 147.43 54509.40 88888.00 2016-07-14 05:05:05.250 196 12600.70 147.45 54509.38 88888.00 2016-07-14 05:05:05.375 196 12600.75 147.45 54509.40 88888.00 2016-07-14 05:05:05.500 196 12600.77 147.45 54509.43 88888.00 2016-07-14 05:05:05.625 196 12600.75 147.47 54509.40 88888.00 2016-07-14 05:05:05.750 196 12600.73 147.45 54509.38 88888.00 2016-07-14 05:05:05.875 196 12600.80 147.47 54509.38 88888.00 2016-07-14 05:05:06.000 196 12600.83 147.53 54509.38 88888.00 2016-07-14 05:05:06.125 196 12600.85 147.53 54509.40 88888.00 2016-07-14 05:05:06.250 196 12600.80 147.50 54509.40 88888.00 2016-07-14 05:05:06.375 196 12600.80 147.50 54509.38 88888.00 2016-07-14 05:05:06.500 196 12600.80 147.53 54509.38 88888.00 2016-07-14 05:05:06.625 196 12600.77 147.53 54509.38 88888.00 2016-07-14 05:05:06.750 196 12600.80 147.53 54509.40 88888.00 2016-07-14 05:05:06.875 196 12600.83 147.50 54509.40 88888.00 2016-07-14 05:05:07.000 196 12600.77 147.50 54509.40 88888.00 2016-07-14 05:05:07.125 196 12600.75 147.50 54509.40 88888.00 2016-07-14 05:05:07.250 196 12600.75 147.53 54509.38 88888.00 2016-07-14 05:05:07.375 196 12600.80 147.53 54509.35 88888.00 2016-07-14 05:05:07.500 196 12600.83 147.57 54509.38 88888.00 2016-07-14 05:05:07.625 196 12600.85 147.60 54509.38 88888.00 2016-07-14 05:05:07.750 196 12600.90 147.55 54509.35 88888.00 2016-07-14 05:05:07.875 196 12600.90 147.55 54509.38 88888.00 2016-07-14 05:05:08.000 196 12600.98 147.55 54509.40 88888.00 2016-07-14 05:05:08.125 196 12600.92 147.57 54509.40 88888.00 2016-07-14 05:05:08.250 196 12600.92 147.60 54509.40 88888.00 2016-07-14 05:05:08.375 196 12600.92 147.60 54509.38 88888.00 2016-07-14 05:05:08.500 196 12600.83 147.60 54509.38 88888.00 2016-07-14 05:05:08.625 196 12600.85 147.60 54509.38 88888.00 2016-07-14 05:05:08.750 196 12600.88 147.60 54509.40 88888.00 2016-07-14 05:05:08.875 196 12600.90 147.60 54509.35 88888.00 2016-07-14 05:05:09.000 196 12600.98 147.60 54509.35 88888.00 2016-07-14 05:05:09.125 196 12600.95 147.65 54509.38 88888.00 2016-07-14 05:05:09.250 196 12600.88 147.65 54509.40 88888.00 2016-07-14 05:05:09.375 196 12600.90 147.65 54509.38 88888.00 2016-07-14 05:05:09.500 196 12600.90 147.68 54509.38 88888.00 2016-07-14 05:05:09.625 196 12600.95 147.68 54509.40 88888.00 2016-07-14 05:05:09.750 196 12600.92 147.65 54509.35 88888.00 2016-07-14 05:05:09.875 196 12600.92 147.68 54509.35 88888.00 2016-07-14 05:05:10.000 196 12600.95 147.65 54509.35 88888.00 2016-07-14 05:05:10.125 196 12600.98 147.62 54509.35 88888.00 2016-07-14 05:05:10.250 196 12601.00 147.65 54509.38 88888.00 2016-07-14 05:05:10.375 196 12601.05 147.70 54509.35 88888.00 2016-07-14 05:05:10.500 196 12601.02 147.68 54509.35 88888.00 2016-07-14 05:05:10.625 196 12600.95 147.68 54509.38 88888.00 2016-07-14 05:05:10.750 196 12601.00 147.70 54509.38 88888.00 2016-07-14 05:05:10.875 196 12601.05 147.72 54509.35 88888.00 2016-07-14 05:05:11.000 196 12601.08 147.70 54509.35 88888.00 2016-07-14 05:05:11.125 196 12601.02 147.70 54509.38 88888.00 2016-07-14 05:05:11.250 196 12600.95 147.70 54509.40 88888.00 2016-07-14 05:05:11.375 196 12600.98 147.72 54509.38 88888.00 2016-07-14 05:05:11.500 196 12600.95 147.72 54509.38 88888.00 2016-07-14 05:05:11.625 196 12600.98 147.70 54509.38 88888.00 2016-07-14 05:05:11.750 196 12601.02 147.72 54509.38 88888.00 2016-07-14 05:05:11.875 196 12601.05 147.78 54509.40 88888.00 2016-07-14 05:05:12.000 196 12601.02 147.72 54509.38 88888.00 2016-07-14 05:05:12.125 196 12601.02 147.72 54509.38 88888.00 2016-07-14 05:05:12.250 196 12601.00 147.75 54509.35 88888.00 2016-07-14 05:05:12.375 196 12600.95 147.78 54509.35 88888.00 2016-07-14 05:05:12.500 196 12600.95 147.72 54509.32 88888.00 2016-07-14 05:05:12.625 196 12601.00 147.72 54509.35 88888.00 2016-07-14 05:05:12.750 196 12601.02 147.72 54509.35 88888.00 2016-07-14 05:05:12.875 196 12601.02 147.75 54509.35 88888.00 2016-07-14 05:05:13.000 196 12601.08 147.75 54509.35 88888.00 2016-07-14 05:05:13.125 196 12601.10 147.78 54509.38 88888.00 2016-07-14 05:05:13.250 196 12601.10 147.78 54509.40 88888.00 2016-07-14 05:05:13.375 196 12601.15 147.78 54509.38 88888.00 2016-07-14 05:05:13.500 196 12601.10 147.78 54509.32 88888.00 2016-07-14 05:05:13.625 196 12601.08 147.80 54509.35 88888.00 2016-07-14 05:05:13.750 196 12601.00 147.82 54509.35 88888.00 2016-07-14 05:05:13.875 196 12601.05 147.82 54509.38 88888.00 2016-07-14 05:05:14.000 196 12601.12 147.80 54509.38 88888.00 2016-07-14 05:05:14.125 196 12601.05 147.82 54509.40 88888.00 2016-07-14 05:05:14.250 196 12601.08 147.85 54509.38 88888.00 2016-07-14 05:05:14.375 196 12601.08 147.80 54509.35 88888.00 2016-07-14 05:05:14.500 196 12601.08 147.78 54509.32 88888.00 2016-07-14 05:05:14.625 196 12601.05 147.80 54509.38 88888.00 2016-07-14 05:05:14.750 196 12601.08 147.85 54509.35 88888.00 2016-07-14 05:05:14.875 196 12601.05 147.88 54509.38 88888.00 2016-07-14 05:05:15.000 196 12601.08 147.85 54509.38 88888.00 2016-07-14 05:05:15.125 196 12601.05 147.85 54509.38 88888.00 2016-07-14 05:05:15.250 196 12600.95 147.85 54509.38 88888.00 2016-07-14 05:05:15.375 196 12601.02 147.85 54509.38 88888.00 2016-07-14 05:05:15.500 196 12601.08 147.85 54509.38 88888.00 2016-07-14 05:05:15.625 196 12601.08 147.90 54509.40 88888.00 2016-07-14 05:05:15.750 196 12601.12 147.93 54509.38 88888.00 2016-07-14 05:05:15.875 196 12601.10 147.88 54509.38 88888.00 2016-07-14 05:05:16.000 196 12601.10 147.90 54509.38 88888.00 2016-07-14 05:05:16.125 196 12601.05 147.90 54509.40 88888.00 2016-07-14 05:05:16.250 196 12600.98 147.93 54509.40 88888.00 2016-07-14 05:05:16.375 196 12601.05 147.93 54509.38 88888.00 2016-07-14 05:05:16.500 196 12601.05 147.90 54509.35 88888.00 2016-07-14 05:05:16.625 196 12601.12 147.90 54509.38 88888.00 2016-07-14 05:05:16.750 196 12601.10 147.93 54509.40 88888.00 2016-07-14 05:05:16.875 196 12601.10 147.90 54509.38 88888.00 2016-07-14 05:05:17.000 196 12601.08 147.93 54509.38 88888.00 2016-07-14 05:05:17.125 196 12601.05 147.93 54509.38 88888.00 2016-07-14 05:05:17.250 196 12601.02 147.93 54509.38 88888.00 2016-07-14 05:05:17.375 196 12601.10 147.95 54509.35 88888.00 2016-07-14 05:05:17.500 196 12601.05 147.90 54509.35 88888.00 2016-07-14 05:05:17.625 196 12601.08 147.93 54509.35 88888.00 2016-07-14 05:05:17.750 196 12601.10 147.93 54509.38 88888.00 2016-07-14 05:05:17.875 196 12601.10 147.93 54509.38 88888.00 2016-07-14 05:05:18.000 196 12601.20 147.93 54509.38 88888.00 2016-07-14 05:05:18.125 196 12601.27 147.97 54509.35 88888.00 2016-07-14 05:05:18.250 196 12601.25 147.95 54509.38 88888.00 2016-07-14 05:05:18.375 196 12601.27 147.95 54509.38 88888.00 2016-07-14 05:05:18.500 196 12601.23 147.95 54509.35 88888.00 2016-07-14 05:05:18.625 196 12601.17 147.95 54509.35 88888.00 2016-07-14 05:05:18.750 196 12601.15 147.95 54509.38 88888.00 2016-07-14 05:05:18.875 196 12601.15 147.97 54509.38 88888.00 2016-07-14 05:05:19.000 196 12601.15 147.95 54509.35 88888.00 2016-07-14 05:05:19.125 196 12601.20 147.95 54509.38 88888.00 2016-07-14 05:05:19.250 196 12601.23 147.95 54509.38 88888.00 2016-07-14 05:05:19.375 196 12601.27 147.95 54509.35 88888.00 2016-07-14 05:05:19.500 196 12601.23 147.95 54509.38 88888.00 2016-07-14 05:05:19.625 196 12601.20 147.97 54509.35 88888.00 2016-07-14 05:05:19.750 196 12601.20 148.00 54509.35 88888.00 2016-07-14 05:05:19.875 196 12601.23 148.00 54509.35 88888.00 2016-07-14 05:05:20.000 196 12601.23 147.97 54509.35 88888.00 2016-07-14 05:05:20.125 196 12601.23 148.00 54509.35 88888.00 2016-07-14 05:05:20.250 196 12601.17 148.00 54509.35 88888.00 2016-07-14 05:05:20.375 196 12601.20 148.03 54509.35 88888.00 2016-07-14 05:05:20.500 196 12601.17 148.05 54509.35 88888.00 2016-07-14 05:05:20.625 196 12601.20 148.00 54509.35 88888.00 2016-07-14 05:05:20.750 196 12601.15 148.00 54509.35 88888.00 2016-07-14 05:05:20.875 196 12601.20 148.03 54509.32 88888.00 2016-07-14 05:05:21.000 196 12601.25 148.03 54509.35 88888.00 2016-07-14 05:05:21.125 196 12601.33 148.05 54509.35 88888.00 2016-07-14 05:05:21.250 196 12601.27 148.03 54509.38 88888.00 2016-07-14 05:05:21.375 196 12601.33 148.05 54509.38 88888.00 2016-07-14 05:05:21.500 196 12601.30 148.05 54509.35 88888.00 2016-07-14 05:05:21.625 196 12601.27 148.05 54509.35 88888.00 2016-07-14 05:05:21.750 196 12601.27 148.05 54509.38 88888.00 2016-07-14 05:05:21.875 196 12601.30 148.07 54509.40 88888.00 2016-07-14 05:05:22.000 196 12601.35 148.07 54509.38 88888.00 2016-07-14 05:05:22.125 196 12601.30 148.07 54509.38 88888.00 2016-07-14 05:05:22.250 196 12601.25 148.05 54509.40 88888.00 2016-07-14 05:05:22.375 196 12601.27 148.05 54509.38 88888.00 2016-07-14 05:05:22.500 196 12601.25 148.05 54509.38 88888.00 2016-07-14 05:05:22.625 196 12601.30 148.05 54509.38 88888.00 2016-07-14 05:05:22.750 196 12601.27 148.05 54509.35 88888.00 2016-07-14 05:05:22.875 196 12601.30 148.07 54509.38 88888.00 2016-07-14 05:05:23.000 196 12601.23 148.10 54509.35 88888.00 2016-07-14 05:05:23.125 196 12601.25 148.07 54509.35 88888.00 2016-07-14 05:05:23.250 196 12601.25 148.05 54509.38 88888.00 2016-07-14 05:05:23.375 196 12601.25 148.07 54509.38 88888.00 2016-07-14 05:05:23.500 196 12601.33 148.10 54509.35 88888.00 2016-07-14 05:05:23.625 196 12601.42 148.10 54509.35 88888.00 2016-07-14 05:05:23.750 196 12601.40 148.10 54509.35 88888.00 2016-07-14 05:05:23.875 196 12601.38 148.10 54509.38 88888.00 2016-07-14 05:05:24.000 196 12601.40 148.12 54509.40 88888.00 2016-07-14 05:05:24.125 196 12601.35 148.15 54509.38 88888.00 2016-07-14 05:05:24.250 196 12601.30 148.15 54509.38 88888.00 2016-07-14 05:05:24.375 196 12601.27 148.12 54509.35 88888.00 2016-07-14 05:05:24.500 196 12601.33 148.12 54509.35 88888.00 2016-07-14 05:05:24.625 196 12601.33 148.15 54509.40 88888.00 2016-07-14 05:05:24.750 196 12601.38 148.15 54509.40 88888.00 2016-07-14 05:05:24.875 196 12601.35 148.12 54509.35 88888.00 2016-07-14 05:05:25.000 196 12601.30 148.12 54509.35 88888.00 2016-07-14 05:05:25.125 196 12601.30 148.15 54509.35 88888.00 2016-07-14 05:05:25.250 196 12601.25 148.15 54509.38 88888.00 2016-07-14 05:05:25.375 196 12601.27 148.18 54509.35 88888.00 2016-07-14 05:05:25.500 196 12601.25 148.20 54509.40 88888.00 2016-07-14 05:05:25.625 196 12601.27 148.20 54509.38 88888.00 2016-07-14 05:05:25.750 196 12601.27 148.15 54509.38 88888.00 2016-07-14 05:05:25.875 196 12601.27 148.15 54509.40 88888.00 2016-07-14 05:05:26.000 196 12601.23 148.18 54509.40 88888.00 2016-07-14 05:05:26.125 196 12601.27 148.15 54509.40 88888.00 2016-07-14 05:05:26.250 196 12601.33 148.20 54509.43 88888.00 2016-07-14 05:05:26.375 196 12601.38 148.15 54509.40 88888.00 2016-07-14 05:05:26.500 196 12601.35 148.20 54509.38 88888.00 2016-07-14 05:05:26.625 196 12601.30 148.18 54509.38 88888.00 2016-07-14 05:05:26.750 196 12601.20 148.18 54509.40 88888.00 2016-07-14 05:05:26.875 196 12601.33 148.18 54509.40 88888.00 2016-07-14 05:05:27.000 196 12601.38 148.22 54509.40 88888.00 2016-07-14 05:05:27.125 196 12601.40 148.20 54509.40 88888.00 2016-07-14 05:05:27.250 196 12601.27 148.18 54509.45 88888.00 2016-07-14 05:05:27.375 196 12601.33 148.22 54509.45 88888.00 2016-07-14 05:05:27.500 196 12601.35 148.20 54509.43 88888.00 2016-07-14 05:05:27.625 196 12601.38 148.20 54509.40 88888.00 2016-07-14 05:05:27.750 196 12601.40 148.20 54509.43 88888.00 2016-07-14 05:05:27.875 196 12601.35 148.20 54509.43 88888.00 2016-07-14 05:05:28.000 196 12601.35 148.22 54509.40 88888.00 2016-07-14 05:05:28.125 196 12601.40 148.25 54509.40 88888.00 2016-07-14 05:05:28.250 196 12601.33 148.20 54509.40 88888.00 2016-07-14 05:05:28.375 196 12601.30 148.22 54509.40 88888.00 2016-07-14 05:05:28.500 196 12601.33 148.22 54509.38 88888.00 2016-07-14 05:05:28.625 196 12601.42 148.22 54509.35 88888.00 2016-07-14 05:05:28.750 196 12601.42 148.22 54509.38 88888.00 2016-07-14 05:05:28.875 196 12601.35 148.22 54509.38 88888.00 2016-07-14 05:05:29.000 196 12601.38 148.28 54509.40 88888.00 2016-07-14 05:05:29.125 196 12601.40 148.28 54509.40 88888.00 2016-07-14 05:05:29.250 196 12601.40 148.22 54509.40 88888.00 2016-07-14 05:05:29.375 196 12601.45 148.20 54509.40 88888.00 2016-07-14 05:05:29.500 196 12601.42 148.25 54509.40 88888.00 2016-07-14 05:05:29.625 196 12601.48 148.22 54509.40 88888.00 2016-07-14 05:05:29.750 196 12601.52 148.28 54509.43 88888.00 2016-07-14 05:05:29.875 196 12601.48 148.28 54509.40 88888.00 2016-07-14 05:05:30.000 196 12601.48 148.28 54509.40 88888.00 2016-07-14 05:05:30.125 196 12601.45 148.28 54509.40 88888.00 2016-07-14 05:05:30.250 196 12601.35 148.28 54509.43 88888.00 2016-07-14 05:05:30.375 196 12601.40 148.28 54509.43 88888.00 2016-07-14 05:05:30.500 196 12601.38 148.30 54509.40 88888.00 2016-07-14 05:05:30.625 196 12601.38 148.28 54509.40 88888.00 2016-07-14 05:05:30.750 196 12601.38 148.25 54509.40 88888.00 2016-07-14 05:05:30.875 196 12601.35 148.25 54509.40 88888.00 2016-07-14 05:05:31.000 196 12601.38 148.25 54509.40 88888.00 2016-07-14 05:05:31.125 196 12601.40 148.25 54509.40 88888.00 2016-07-14 05:05:31.250 196 12601.42 148.28 54509.43 88888.00 2016-07-14 05:05:31.375 196 12601.48 148.32 54509.43 88888.00 2016-07-14 05:05:31.500 196 12601.42 148.30 54509.43 88888.00 2016-07-14 05:05:31.625 196 12601.48 148.28 54509.40 88888.00 2016-07-14 05:05:31.750 196 12601.48 148.32 54509.40 88888.00 2016-07-14 05:05:31.875 196 12601.48 148.32 54509.43 88888.00 2016-07-14 05:05:32.000 196 12601.50 148.30 54509.43 88888.00 2016-07-14 05:05:32.125 196 12601.45 148.28 54509.43 88888.00 2016-07-14 05:05:32.250 196 12601.40 148.28 54509.40 88888.00 2016-07-14 05:05:32.375 196 12601.45 148.32 54509.43 88888.00 2016-07-14 05:05:32.500 196 12601.38 148.32 54509.45 88888.00 2016-07-14 05:05:32.625 196 12601.38 148.32 54509.43 88888.00 2016-07-14 05:05:32.750 196 12601.42 148.30 54509.43 88888.00 2016-07-14 05:05:32.875 196 12601.42 148.30 54509.43 88888.00 2016-07-14 05:05:33.000 196 12601.42 148.32 54509.40 88888.00 2016-07-14 05:05:33.125 196 12601.40 148.30 54509.40 88888.00 2016-07-14 05:05:33.250 196 12601.38 148.30 54509.40 88888.00 2016-07-14 05:05:33.375 196 12601.40 148.30 54509.40 88888.00 2016-07-14 05:05:33.500 196 12601.40 148.32 54509.40 88888.00 2016-07-14 05:05:33.625 196 12601.40 148.35 54509.40 88888.00 2016-07-14 05:05:33.750 196 12601.40 148.32 54509.40 88888.00 2016-07-14 05:05:33.875 196 12601.40 148.30 54509.43 88888.00 2016-07-14 05:05:34.000 196 12601.40 148.30 54509.43 88888.00 2016-07-14 05:05:34.125 196 12601.40 148.32 54509.45 88888.00 2016-07-14 05:05:34.250 196 12601.42 148.32 54509.47 88888.00 2016-07-14 05:05:34.375 196 12601.48 148.35 54509.45 88888.00 2016-07-14 05:05:34.500 196 12601.45 148.32 54509.45 88888.00 2016-07-14 05:05:34.625 196 12601.50 148.35 54509.43 88888.00 2016-07-14 05:05:34.750 196 12601.50 148.35 54509.43 88888.00 2016-07-14 05:05:34.875 196 12601.45 148.35 54509.43 88888.00 2016-07-14 05:05:35.000 196 12601.45 148.38 54509.40 88888.00 2016-07-14 05:05:35.125 196 12601.45 148.35 54509.43 88888.00 2016-07-14 05:05:35.250 196 12601.42 148.32 54509.45 88888.00 2016-07-14 05:05:35.375 196 12601.40 148.35 54509.43 88888.00 2016-07-14 05:05:35.500 196 12601.33 148.35 54509.40 88888.00 2016-07-14 05:05:35.625 196 12601.33 148.32 54509.40 88888.00 2016-07-14 05:05:35.750 196 12601.38 148.32 54509.40 88888.00 2016-07-14 05:05:35.875 196 12601.45 148.32 54509.40 88888.00 2016-07-14 05:05:36.000 196 12601.45 148.35 54509.43 88888.00 2016-07-14 05:05:36.125 196 12601.50 148.32 54509.43 88888.00 2016-07-14 05:05:36.250 196 12601.48 148.32 54509.40 88888.00 2016-07-14 05:05:36.375 196 12601.48 148.35 54509.40 88888.00 2016-07-14 05:05:36.500 196 12601.45 148.35 54509.43 88888.00 2016-07-14 05:05:36.625 196 12601.50 148.35 54509.43 88888.00 2016-07-14 05:05:36.750 196 12601.50 148.38 54509.43 88888.00 2016-07-14 05:05:36.875 196 12601.45 148.38 54509.45 88888.00 2016-07-14 05:05:37.000 196 12601.42 148.35 54509.43 88888.00 2016-07-14 05:05:37.125 196 12601.42 148.35 54509.43 88888.00 2016-07-14 05:05:37.250 196 12601.48 148.32 54509.45 88888.00 2016-07-14 05:05:37.375 196 12601.52 148.35 54509.45 88888.00 2016-07-14 05:05:37.500 196 12601.52 148.35 54509.45 88888.00 2016-07-14 05:05:37.625 196 12601.58 148.38 54509.45 88888.00 2016-07-14 05:05:37.750 196 12601.58 148.40 54509.45 88888.00 2016-07-14 05:05:37.875 196 12601.48 148.40 54509.47 88888.00 2016-07-14 05:05:38.000 196 12601.52 148.38 54509.45 88888.00 2016-07-14 05:05:38.125 196 12601.55 148.38 54509.45 88888.00 2016-07-14 05:05:38.250 196 12601.52 148.35 54509.45 88888.00 2016-07-14 05:05:38.375 196 12601.55 148.35 54509.43 88888.00 2016-07-14 05:05:38.500 196 12601.50 148.40 54509.43 88888.00 2016-07-14 05:05:38.625 196 12601.50 148.40 54509.43 88888.00 2016-07-14 05:05:38.750 196 12601.55 148.38 54509.43 88888.00 2016-07-14 05:05:38.875 196 12601.60 148.40 54509.45 88888.00 2016-07-14 05:05:39.000 196 12601.60 148.43 54509.45 88888.00 2016-07-14 05:05:39.125 196 12601.58 148.40 54509.47 88888.00 2016-07-14 05:05:39.250 196 12601.52 148.43 54509.47 88888.00 2016-07-14 05:05:39.375 196 12601.58 148.43 54509.43 88888.00 2016-07-14 05:05:39.500 196 12601.60 148.40 54509.43 88888.00 2016-07-14 05:05:39.625 196 12601.60 148.38 54509.45 88888.00 2016-07-14 05:05:39.750 196 12601.58 148.38 54509.45 88888.00 2016-07-14 05:05:39.875 196 12601.52 148.38 54509.45 88888.00 2016-07-14 05:05:40.000 196 12601.50 148.40 54509.45 88888.00 2016-07-14 05:05:40.125 196 12601.52 148.38 54509.43 88888.00 2016-07-14 05:05:40.250 196 12601.55 148.38 54509.45 88888.00 2016-07-14 05:05:40.375 196 12601.60 148.40 54509.43 88888.00 2016-07-14 05:05:40.500 196 12601.62 148.43 54509.43 88888.00 2016-07-14 05:05:40.625 196 12601.58 148.40 54509.43 88888.00 2016-07-14 05:05:40.750 196 12601.55 148.43 54509.43 88888.00 2016-07-14 05:05:40.875 196 12601.58 148.40 54509.45 88888.00 2016-07-14 05:05:41.000 196 12601.58 148.38 54509.45 88888.00 2016-07-14 05:05:41.125 196 12601.62 148.38 54509.43 88888.00 2016-07-14 05:05:41.250 196 12601.60 148.40 54509.40 88888.00 2016-07-14 05:05:41.375 196 12601.62 148.40 54509.43 88888.00 2016-07-14 05:05:41.500 196 12601.62 148.38 54509.43 88888.00 2016-07-14 05:05:41.625 196 12601.62 148.38 54509.43 88888.00 2016-07-14 05:05:41.750 196 12601.65 148.43 54509.45 88888.00 2016-07-14 05:05:41.875 196 12601.65 148.43 54509.45 88888.00 2016-07-14 05:05:42.000 196 12601.70 148.38 54509.45 88888.00 2016-07-14 05:05:42.125 196 12601.67 148.40 54509.45 88888.00 2016-07-14 05:05:42.250 196 12601.60 148.43 54509.47 88888.00 2016-07-14 05:05:42.375 196 12601.60 148.40 54509.50 88888.00 2016-07-14 05:05:42.500 196 12601.62 148.40 54509.50 88888.00 2016-07-14 05:05:42.625 196 12601.65 148.40 54509.47 88888.00 2016-07-14 05:05:42.750 196 12601.65 148.43 54509.47 88888.00 2016-07-14 05:05:42.875 196 12601.65 148.45 54509.47 88888.00 2016-07-14 05:05:43.000 196 12601.62 148.43 54509.45 88888.00 2016-07-14 05:05:43.125 196 12601.65 148.40 54509.45 88888.00 2016-07-14 05:05:43.250 196 12601.62 148.40 54509.45 88888.00 2016-07-14 05:05:43.375 196 12601.65 148.43 54509.50 88888.00 2016-07-14 05:05:43.500 196 12601.62 148.45 54509.50 88888.00 2016-07-14 05:05:43.625 196 12601.65 148.43 54509.47 88888.00 2016-07-14 05:05:43.750 196 12601.70 148.43 54509.45 88888.00 2016-07-14 05:05:43.875 196 12601.77 148.43 54509.47 88888.00 2016-07-14 05:05:44.000 196 12601.73 148.43 54509.45 88888.00 2016-07-14 05:05:44.125 196 12601.73 148.43 54509.45 88888.00 2016-07-14 05:05:44.250 196 12601.70 148.43 54509.47 88888.00 2016-07-14 05:05:44.375 196 12601.70 148.43 54509.45 88888.00 2016-07-14 05:05:44.500 196 12601.73 148.40 54509.47 88888.00 2016-07-14 05:05:44.625 196 12601.75 148.43 54509.47 88888.00 2016-07-14 05:05:44.750 196 12601.75 148.45 54509.47 88888.00 2016-07-14 05:05:44.875 196 12601.73 148.45 54509.47 88888.00 2016-07-14 05:05:45.000 196 12601.75 148.45 54509.47 88888.00 2016-07-14 05:05:45.125 196 12601.75 148.43 54509.47 88888.00 2016-07-14 05:05:45.250 196 12601.70 148.40 54509.45 88888.00 2016-07-14 05:05:45.375 196 12601.70 148.40 54509.47 88888.00 2016-07-14 05:05:45.500 196 12601.70 148.43 54509.45 88888.00 2016-07-14 05:05:45.625 196 12601.75 148.40 54509.43 88888.00 2016-07-14 05:05:45.750 196 12601.83 148.45 54509.47 88888.00 2016-07-14 05:05:45.875 196 12601.80 148.45 54509.47 88888.00 2016-07-14 05:05:46.000 196 12601.70 148.40 54509.45 88888.00 2016-07-14 05:05:46.125 196 12601.67 148.40 54509.45 88888.00 2016-07-14 05:05:46.250 196 12601.67 148.35 54509.45 88888.00 2016-07-14 05:05:46.375 196 12601.73 148.40 54509.43 88888.00 2016-07-14 05:05:46.500 196 12601.77 148.43 54509.45 88888.00 2016-07-14 05:05:46.625 196 12601.80 148.43 54509.45 88888.00 2016-07-14 05:05:46.750 196 12601.75 148.43 54509.45 88888.00 2016-07-14 05:05:46.875 196 12601.80 148.43 54509.45 88888.00 2016-07-14 05:05:47.000 196 12601.80 148.43 54509.45 88888.00 2016-07-14 05:05:47.125 196 12601.73 148.43 54509.47 88888.00 2016-07-14 05:05:47.250 196 12601.73 148.40 54509.47 88888.00 2016-07-14 05:05:47.375 196 12601.77 148.40 54509.47 88888.00 2016-07-14 05:05:47.500 196 12601.77 148.40 54509.47 88888.00 2016-07-14 05:05:47.625 196 12601.80 148.38 54509.47 88888.00 2016-07-14 05:05:47.750 196 12601.85 148.40 54509.47 88888.00 2016-07-14 05:05:47.875 196 12601.85 148.40 54509.45 88888.00 2016-07-14 05:05:48.000 196 12601.83 148.43 54509.47 88888.00 2016-07-14 05:05:48.125 196 12601.77 148.43 54509.47 88888.00 2016-07-14 05:05:48.250 196 12601.73 148.38 54509.47 88888.00 2016-07-14 05:05:48.375 196 12601.77 148.40 54509.50 88888.00 2016-07-14 05:05:48.500 196 12601.80 148.43 54509.50 88888.00 2016-07-14 05:05:48.625 196 12601.80 148.40 54509.50 88888.00 2016-07-14 05:05:48.750 196 12601.75 148.40 54509.50 88888.00 2016-07-14 05:05:48.875 196 12601.70 148.43 54509.53 88888.00 2016-07-14 05:05:49.000 196 12601.67 148.43 54509.50 88888.00 2016-07-14 05:05:49.125 196 12601.73 148.40 54509.50 88888.00 2016-07-14 05:05:49.250 196 12601.73 148.38 54509.47 88888.00 2016-07-14 05:05:49.375 196 12601.70 148.35 54509.50 88888.00 2016-07-14 05:05:49.500 196 12601.67 148.35 54509.50 88888.00 2016-07-14 05:05:49.625 196 12601.62 148.35 54509.50 88888.00 2016-07-14 05:05:49.750 196 12601.70 148.35 54509.50 88888.00 2016-07-14 05:05:49.875 196 12601.75 148.40 54509.50 88888.00 2016-07-14 05:05:50.000 196 12601.75 148.40 54509.50 88888.00 2016-07-14 05:05:50.125 196 12601.73 148.40 54509.53 88888.00 2016-07-14 05:05:50.250 196 12601.75 148.35 54509.53 88888.00 2016-07-14 05:05:50.375 196 12601.77 148.38 54509.55 88888.00 2016-07-14 05:05:50.500 196 12601.77 148.35 54509.55 88888.00 2016-07-14 05:05:50.625 196 12601.77 148.35 54509.50 88888.00 2016-07-14 05:05:50.750 196 12601.73 148.35 54509.47 88888.00 2016-07-14 05:05:50.875 196 12601.73 148.38 54509.47 88888.00 2016-07-14 05:05:51.000 196 12601.75 148.40 54509.53 88888.00 2016-07-14 05:05:51.125 196 12601.70 148.40 54509.50 88888.00 2016-07-14 05:05:51.250 196 12601.62 148.38 54509.50 88888.00 2016-07-14 05:05:51.375 196 12601.67 148.40 54509.53 88888.00 2016-07-14 05:05:51.500 196 12601.73 148.40 54509.53 88888.00 2016-07-14 05:05:51.625 196 12601.80 148.40 54509.53 88888.00 2016-07-14 05:05:51.750 196 12601.80 148.40 54509.53 88888.00 2016-07-14 05:05:51.875 196 12601.77 148.40 54509.50 88888.00 2016-07-14 05:05:52.000 196 12601.77 148.40 54509.50 88888.00 2016-07-14 05:05:52.125 196 12601.77 148.38 54509.50 88888.00 2016-07-14 05:05:52.250 196 12601.75 148.40 54509.53 88888.00 2016-07-14 05:05:52.375 196 12601.80 148.43 54509.53 88888.00 2016-07-14 05:05:52.500 196 12601.77 148.43 54509.50 88888.00 2016-07-14 05:05:52.625 196 12601.77 148.40 54509.50 88888.00 2016-07-14 05:05:52.750 196 12601.77 148.35 54509.53 88888.00 2016-07-14 05:05:52.875 196 12601.80 148.40 54509.55 88888.00 2016-07-14 05:05:53.000 196 12601.83 148.38 54509.57 88888.00 2016-07-14 05:05:53.125 196 12601.80 148.40 54509.55 88888.00 2016-07-14 05:05:53.250 196 12601.75 148.35 54509.53 88888.00 2016-07-14 05:05:53.375 196 12601.75 148.32 54509.53 88888.00 2016-07-14 05:05:53.500 196 12601.77 148.40 54509.53 88888.00 2016-07-14 05:05:53.625 196 12601.80 148.38 54509.53 88888.00 2016-07-14 05:05:53.750 196 12601.83 148.38 54509.55 88888.00 2016-07-14 05:05:53.875 196 12601.77 148.35 54509.57 88888.00 2016-07-14 05:05:54.000 196 12601.75 148.38 54509.55 88888.00 2016-07-14 05:05:54.125 196 12601.77 148.40 54509.55 88888.00 2016-07-14 05:05:54.250 196 12601.77 148.35 54509.57 88888.00 2016-07-14 05:05:54.375 196 12601.75 148.38 54509.55 88888.00 2016-07-14 05:05:54.500 196 12601.73 148.35 54509.55 88888.00 2016-07-14 05:05:54.625 196 12601.73 148.32 54509.55 88888.00 2016-07-14 05:05:54.750 196 12601.77 148.35 54509.57 88888.00 2016-07-14 05:05:54.875 196 12601.80 148.38 54509.57 88888.00 2016-07-14 05:05:55.000 196 12601.80 148.32 54509.55 88888.00 2016-07-14 05:05:55.125 196 12601.73 148.30 54509.57 88888.00 2016-07-14 05:05:55.250 196 12601.62 148.32 54509.57 88888.00 2016-07-14 05:05:55.375 196 12601.62 148.38 54509.57 88888.00 2016-07-14 05:05:55.500 196 12601.62 148.38 54509.57 88888.00 2016-07-14 05:05:55.625 196 12601.65 148.35 54509.57 88888.00 2016-07-14 05:05:55.750 196 12601.70 148.32 54509.60 88888.00 2016-07-14 05:05:55.875 196 12601.70 148.30 54509.57 88888.00 2016-07-14 05:05:56.000 196 12601.67 148.32 54509.55 88888.00 2016-07-14 05:05:56.125 196 12601.67 148.32 54509.57 88888.00 2016-07-14 05:05:56.250 196 12601.70 148.32 54509.60 88888.00 2016-07-14 05:05:56.375 196 12601.73 148.32 54509.60 88888.00 2016-07-14 05:05:56.500 196 12601.67 148.32 54509.62 88888.00 2016-07-14 05:05:56.625 196 12601.65 148.35 54509.60 88888.00 2016-07-14 05:05:56.750 196 12601.65 148.35 54509.60 88888.00 2016-07-14 05:05:56.875 196 12601.65 148.40 54509.60 88888.00 2016-07-14 05:05:57.000 196 12601.67 148.32 54509.57 88888.00 2016-07-14 05:05:57.125 196 12601.70 148.32 54509.57 88888.00 2016-07-14 05:05:57.250 196 12601.70 148.32 54509.60 88888.00 2016-07-14 05:05:57.375 196 12601.73 148.32 54509.60 88888.00 2016-07-14 05:05:57.500 196 12601.70 148.35 54509.60 88888.00 2016-07-14 05:05:57.625 196 12601.65 148.32 54509.60 88888.00 2016-07-14 05:05:57.750 196 12601.60 148.35 54509.60 88888.00 2016-07-14 05:05:57.875 196 12601.60 148.38 54509.57 88888.00 2016-07-14 05:05:58.000 196 12601.60 148.38 54509.60 88888.00 2016-07-14 05:05:58.125 196 12601.65 148.35 54509.60 88888.00 2016-07-14 05:05:58.250 196 12601.60 148.30 54509.60 88888.00 2016-07-14 05:05:58.375 196 12601.58 148.28 54509.60 88888.00 2016-07-14 05:05:58.500 196 12601.58 148.32 54509.62 88888.00 2016-07-14 05:05:58.625 196 12601.60 148.38 54509.62 88888.00 2016-07-14 05:05:58.750 196 12601.62 148.38 54509.60 88888.00 2016-07-14 05:05:58.875 196 12601.65 148.38 54509.60 88888.00 2016-07-14 05:05:59.000 196 12601.62 148.35 54509.60 88888.00 2016-07-14 05:05:59.125 196 12601.60 148.35 54509.62 88888.00 2016-07-14 05:05:59.250 196 12601.52 148.32 54509.62 88888.00 2016-07-14 05:05:59.375 196 12601.52 148.32 54509.60 88888.00 2016-07-14 05:05:59.500 196 12601.55 148.35 54509.62 88888.00 2016-07-14 05:05:59.625 196 12601.60 148.32 54509.62 88888.00 2016-07-14 05:05:59.750 196 12601.62 148.32 54509.62 88888.00 2016-07-14 05:05:59.875 196 12601.62 148.35 54509.62 88888.00 2016-07-14 05:06:00.000 196 12601.62 148.38 54509.62 88888.00 2016-07-14 05:06:00.125 196 12601.58 148.35 54509.62 88888.00 2016-07-14 05:06:00.250 196 12601.50 148.32 54509.65 88888.00 2016-07-14 05:06:00.375 196 12601.52 148.35 54509.65 88888.00 2016-07-14 05:06:00.500 196 12601.52 148.32 54509.65 88888.00 2016-07-14 05:06:00.625 196 12601.50 148.32 54509.62 88888.00 2016-07-14 05:06:00.750 196 12601.50 148.30 54509.62 88888.00 2016-07-14 05:06:00.875 196 12601.52 148.32 54509.68 88888.00 2016-07-14 05:06:01.000 196 12601.52 148.32 54509.65 88888.00 2016-07-14 05:06:01.125 196 12601.52 148.35 54509.65 88888.00 2016-07-14 05:06:01.250 196 12601.48 148.30 54509.68 88888.00 2016-07-14 05:06:01.375 196 12601.55 148.32 54509.65 88888.00 2016-07-14 05:06:01.500 196 12601.52 148.32 54509.65 88888.00 2016-07-14 05:06:01.625 196 12601.52 148.35 54509.70 88888.00 2016-07-14 05:06:01.750 196 12601.60 148.32 54509.68 88888.00 2016-07-14 05:06:01.875 196 12601.62 148.38 54509.70 88888.00 2016-07-14 05:06:02.000 196 12601.58 148.35 54509.65 88888.00 2016-07-14 05:06:02.125 196 12601.50 148.35 54509.68 88888.00 2016-07-14 05:06:02.250 196 12601.45 148.35 54509.68 88888.00 2016-07-14 05:06:02.375 196 12601.50 148.32 54509.70 88888.00 2016-07-14 05:06:02.500 196 12601.52 148.30 54509.68 88888.00 2016-07-14 05:06:02.625 196 12601.55 148.32 54509.68 88888.00 2016-07-14 05:06:02.750 196 12601.52 148.28 54509.68 88888.00 2016-07-14 05:06:02.875 196 12601.52 148.32 54509.68 88888.00 2016-07-14 05:06:03.000 196 12601.55 148.32 54509.68 88888.00 2016-07-14 05:06:03.125 196 12601.55 148.35 54509.65 88888.00 2016-07-14 05:06:03.250 196 12601.52 148.38 54509.70 88888.00 2016-07-14 05:06:03.375 196 12601.52 148.32 54509.70 88888.00 2016-07-14 05:06:03.500 196 12601.45 148.35 54509.68 88888.00 2016-07-14 05:06:03.625 196 12601.45 148.35 54509.70 88888.00 2016-07-14 05:06:03.750 196 12601.50 148.35 54509.68 88888.00 2016-07-14 05:06:03.875 196 12601.48 148.38 54509.68 88888.00 2016-07-14 05:06:04.000 196 12601.45 148.35 54509.65 88888.00 2016-07-14 05:06:04.125 196 12601.42 148.30 54509.68 88888.00 2016-07-14 05:06:04.250 196 12601.45 148.28 54509.70 88888.00 2016-07-14 05:06:04.375 196 12601.45 148.28 54509.70 88888.00 2016-07-14 05:06:04.500 196 12601.40 148.32 54509.70 88888.00 2016-07-14 05:06:04.625 196 12601.35 148.30 54509.70 88888.00 2016-07-14 05:06:04.750 196 12601.38 148.32 54509.72 88888.00 2016-07-14 05:06:04.875 196 12601.40 148.32 54509.72 88888.00 2016-07-14 05:06:05.000 196 12601.38 148.32 54509.70 88888.00 2016-07-14 05:06:05.125 196 12601.35 148.32 54509.70 88888.00 2016-07-14 05:06:05.250 196 12601.30 148.30 54509.68 88888.00 2016-07-14 05:06:05.375 196 12601.40 148.32 54509.70 88888.00 2016-07-14 05:06:05.500 196 12601.42 148.30 54509.68 88888.00 2016-07-14 05:06:05.625 196 12601.40 148.30 54509.68 88888.00 2016-07-14 05:06:05.750 196 12601.42 148.30 54509.70 88888.00 2016-07-14 05:06:05.875 196 12601.42 148.30 54509.75 88888.00 2016-07-14 05:06:06.000 196 12601.45 148.32 54509.70 88888.00 2016-07-14 05:06:06.125 196 12601.48 148.32 54509.72 88888.00 2016-07-14 05:06:06.250 196 12601.38 148.32 54509.75 88888.00 2016-07-14 05:06:06.375 196 12601.38 148.30 54509.75 88888.00 2016-07-14 05:06:06.500 196 12601.38 148.30 54509.75 88888.00 2016-07-14 05:06:06.625 196 12601.38 148.30 54509.75 88888.00 2016-07-14 05:06:06.750 196 12601.38 148.30 54509.72 88888.00 2016-07-14 05:06:06.875 196 12601.30 148.30 54509.75 88888.00 2016-07-14 05:06:07.000 196 12601.35 148.32 54509.75 88888.00 2016-07-14 05:06:07.125 196 12601.33 148.32 54509.75 88888.00 2016-07-14 05:06:07.250 196 12601.27 148.28 54509.75 88888.00 2016-07-14 05:06:07.375 196 12601.35 148.28 54509.72 88888.00 2016-07-14 05:06:07.500 196 12601.38 148.30 54509.75 88888.00 2016-07-14 05:06:07.625 196 12601.33 148.28 54509.75 88888.00 2016-07-14 05:06:07.750 196 12601.33 148.30 54509.78 88888.00 2016-07-14 05:06:07.875 196 12601.33 148.30 54509.75 88888.00 2016-07-14 05:06:08.000 196 12601.33 148.32 54509.75 88888.00 2016-07-14 05:06:08.125 196 12601.40 148.28 54509.78 88888.00 2016-07-14 05:06:08.250 196 12601.40 148.30 54509.75 88888.00 2016-07-14 05:06:08.375 196 12601.40 148.25 54509.75 88888.00 2016-07-14 05:06:08.500 196 12601.38 148.25 54509.75 88888.00 2016-07-14 05:06:08.625 196 12601.35 148.25 54509.78 88888.00 2016-07-14 05:06:08.750 196 12601.30 148.28 54509.75 88888.00 2016-07-14 05:06:08.875 196 12601.33 148.25 54509.72 88888.00 2016-07-14 05:06:09.000 196 12601.35 148.28 54509.75 88888.00 2016-07-14 05:06:09.125 196 12601.38 148.32 54509.80 88888.00 2016-07-14 05:06:09.250 196 12601.33 148.30 54509.82 88888.00 2016-07-14 05:06:09.375 196 12601.30 148.28 54509.80 88888.00 2016-07-14 05:06:09.500 196 12601.27 148.25 54509.80 88888.00 2016-07-14 05:06:09.625 196 12601.30 148.25 54509.80 88888.00 2016-07-14 05:06:09.750 196 12601.33 148.28 54509.80 88888.00 2016-07-14 05:06:09.875 196 12601.25 148.20 54509.80 88888.00 2016-07-14 05:06:10.000 196 12601.30 148.20 54509.78 88888.00 2016-07-14 05:06:10.125 196 12601.33 148.22 54509.78 88888.00 2016-07-14 05:06:10.250 196 12601.33 148.20 54509.85 88888.00 2016-07-14 05:06:10.375 196 12601.30 148.25 54509.85 88888.00 2016-07-14 05:06:10.500 196 12601.23 148.22 54509.80 88888.00 2016-07-14 05:06:10.625 196 12601.27 148.25 54509.80 88888.00 2016-07-14 05:06:10.750 196 12601.30 148.25 54509.82 88888.00 2016-07-14 05:06:10.875 196 12601.30 148.28 54509.82 88888.00 2016-07-14 05:06:11.000 196 12601.30 148.28 54509.82 88888.00 2016-07-14 05:06:11.125 196 12601.25 148.25 54509.82 88888.00 2016-07-14 05:06:11.250 196 12601.27 148.22 54509.85 88888.00 2016-07-14 05:06:11.375 196 12601.35 148.22 54509.82 88888.00 2016-07-14 05:06:11.500 196 12601.30 148.25 54509.82 88888.00 2016-07-14 05:06:11.625 196 12601.35 148.22 54509.80 88888.00 2016-07-14 05:06:11.750 196 12601.35 148.22 54509.80 88888.00 2016-07-14 05:06:11.875 196 12601.30 148.25 54509.80 88888.00 2016-07-14 05:06:12.000 196 12601.27 148.22 54509.82 88888.00 2016-07-14 05:06:12.125 196 12601.23 148.20 54509.85 88888.00 2016-07-14 05:06:12.250 196 12601.27 148.20 54509.85 88888.00 2016-07-14 05:06:12.375 196 12601.27 148.18 54509.82 88888.00 2016-07-14 05:06:12.500 196 12601.20 148.18 54509.82 88888.00 2016-07-14 05:06:12.625 196 12601.20 148.20 54509.82 88888.00 2016-07-14 05:06:12.750 196 12601.20 148.22 54509.80 88888.00 2016-07-14 05:06:12.875 196 12601.23 148.20 54509.80 88888.00 2016-07-14 05:06:13.000 196 12601.23 148.18 54509.80 88888.00 2016-07-14 05:06:13.125 196 12601.23 148.15 54509.80 88888.00 2016-07-14 05:06:13.250 196 12601.15 148.12 54509.82 88888.00 2016-07-14 05:06:13.375 196 12601.20 148.12 54509.80 88888.00 2016-07-14 05:06:13.500 196 12601.20 148.12 54509.82 88888.00 2016-07-14 05:06:13.625 196 12601.23 148.15 54509.82 88888.00 2016-07-14 05:06:13.750 196 12601.17 148.18 54509.82 88888.00 2016-07-14 05:06:13.875 196 12601.17 148.18 54509.85 88888.00 2016-07-14 05:06:14.000 196 12601.17 148.18 54509.82 88888.00 2016-07-14 05:06:14.125 196 12601.15 148.15 54509.82 88888.00 2016-07-14 05:06:14.250 196 12601.17 148.20 54509.82 88888.00 2016-07-14 05:06:14.375 196 12601.20 148.18 54509.85 88888.00 2016-07-14 05:06:14.500 196 12601.20 148.18 54509.85 88888.00 2016-07-14 05:06:14.625 196 12601.17 148.18 54509.85 88888.00 2016-07-14 05:06:14.750 196 12601.15 148.20 54509.85 88888.00 2016-07-14 05:06:14.875 196 12601.12 148.22 54509.88 88888.00 2016-07-14 05:06:15.000 196 12601.12 148.15 54509.82 88888.00 2016-07-14 05:06:15.125 196 12601.10 148.18 54509.85 88888.00 2016-07-14 05:06:15.250 196 12601.10 148.18 54509.88 88888.00 2016-07-14 05:06:15.375 196 12601.15 148.15 54509.90 88888.00 2016-07-14 05:06:15.500 196 12601.10 148.12 54509.88 88888.00 2016-07-14 05:06:15.625 196 12601.00 148.12 54509.90 88888.00 2016-07-14 05:06:15.750 196 12601.08 148.15 54509.88 88888.00 2016-07-14 05:06:15.875 196 12601.08 148.15 54509.85 88888.00 2016-07-14 05:06:16.000 196 12601.08 148.12 54509.82 88888.00 2016-07-14 05:06:16.125 196 12601.10 148.12 54509.88 88888.00 2016-07-14 05:06:16.250 196 12601.02 148.10 54509.85 88888.00 2016-07-14 05:06:16.375 196 12601.10 148.07 54509.85 88888.00 2016-07-14 05:06:16.500 196 12601.17 148.12 54509.88 88888.00 2016-07-14 05:06:16.625 196 12601.12 148.12 54509.88 88888.00 2016-07-14 05:06:16.750 196 12601.08 148.10 54509.85 88888.00 2016-07-14 05:06:16.875 196 12601.02 148.10 54509.88 88888.00 2016-07-14 05:06:17.000 196 12601.10 148.10 54509.85 88888.00 2016-07-14 05:06:17.125 196 12601.12 148.15 54509.90 88888.00 2016-07-14 05:06:17.250 196 12600.98 148.10 54509.90 88888.00 2016-07-14 05:06:17.375 196 12601.00 148.12 54509.90 88888.00 2016-07-14 05:06:17.500 196 12601.05 148.15 54509.90 88888.00 2016-07-14 05:06:17.625 196 12601.02 148.10 54509.90 88888.00 2016-07-14 05:06:17.750 196 12601.02 148.07 54509.90 88888.00 2016-07-14 05:06:17.875 196 12601.08 148.07 54509.90 88888.00 2016-07-14 05:06:18.000 196 12601.10 148.10 54509.88 88888.00 2016-07-14 05:06:18.125 196 12601.15 148.10 54509.88 88888.00 2016-07-14 05:06:18.250 196 12601.10 148.12 54509.93 88888.00 2016-07-14 05:06:18.375 196 12601.10 148.15 54509.90 88888.00 2016-07-14 05:06:18.500 196 12601.02 148.12 54509.90 88888.00 2016-07-14 05:06:18.625 196 12601.02 148.10 54509.93 88888.00 2016-07-14 05:06:18.750 196 12601.05 148.07 54509.93 88888.00 2016-07-14 05:06:18.875 196 12601.00 148.07 54509.90 88888.00 2016-07-14 05:06:19.000 196 12601.00 148.10 54509.88 88888.00 2016-07-14 05:06:19.125 196 12601.02 148.10 54509.88 88888.00 2016-07-14 05:06:19.250 196 12600.98 148.07 54509.90 88888.00 2016-07-14 05:06:19.375 196 12601.02 148.05 54509.88 88888.00 2016-07-14 05:06:19.500 196 12601.05 148.05 54509.85 88888.00 2016-07-14 05:06:19.625 196 12601.08 148.05 54509.88 88888.00 2016-07-14 05:06:19.750 196 12601.02 148.05 54509.90 88888.00 2016-07-14 05:06:19.875 196 12600.98 148.07 54509.90 88888.00 2016-07-14 05:06:20.000 196 12601.05 148.07 54509.93 88888.00 2016-07-14 05:06:20.125 196 12601.00 148.05 54509.90 88888.00 2016-07-14 05:06:20.250 196 12600.95 148.03 54509.90 88888.00 2016-07-14 05:06:20.375 196 12601.05 148.05 54509.90 88888.00 2016-07-14 05:06:20.500 196 12601.08 148.07 54509.93 88888.00 2016-07-14 05:06:20.625 196 12601.00 148.07 54509.93 88888.00 2016-07-14 05:06:20.750 196 12600.98 148.05 54509.95 88888.00 2016-07-14 05:06:20.875 196 12601.00 148.05 54509.95 88888.00 2016-07-14 05:06:21.000 196 12601.08 148.05 54509.90 88888.00 2016-07-14 05:06:21.125 196 12601.02 148.05 54509.93 88888.00 2016-07-14 05:06:21.250 196 12601.00 148.05 54509.95 88888.00 2016-07-14 05:06:21.375 196 12601.05 148.05 54509.95 88888.00 2016-07-14 05:06:21.500 196 12600.95 148.03 54509.95 88888.00 2016-07-14 05:06:21.625 196 12600.95 148.05 54509.93 88888.00 2016-07-14 05:06:21.750 196 12600.95 148.05 54509.93 88888.00 2016-07-14 05:06:21.875 196 12600.98 148.05 54509.95 88888.00 2016-07-14 05:06:22.000 196 12601.02 148.05 54509.93 88888.00 2016-07-14 05:06:22.125 196 12601.00 148.03 54509.97 88888.00 2016-07-14 05:06:22.250 196 12600.98 148.00 54510.00 88888.00 2016-07-14 05:06:22.375 196 12601.00 148.03 54509.97 88888.00 2016-07-14 05:06:22.500 196 12601.02 148.05 54509.97 88888.00 2016-07-14 05:06:22.625 196 12601.00 148.05 54509.95 88888.00 2016-07-14 05:06:22.750 196 12601.00 148.03 54509.95 88888.00 2016-07-14 05:06:22.875 196 12600.92 148.03 54509.95 88888.00 2016-07-14 05:06:23.000 196 12600.90 148.00 54509.93 88888.00 2016-07-14 05:06:23.125 196 12600.95 148.03 54509.95 88888.00 2016-07-14 05:06:23.250 196 12600.92 148.00 54509.97 88888.00 2016-07-14 05:06:23.375 196 12600.98 148.00 54509.97 88888.00 2016-07-14 05:06:23.500 196 12600.92 147.97 54509.95 88888.00 2016-07-14 05:06:23.625 196 12600.92 147.97 54509.93 88888.00 2016-07-14 05:06:23.750 196 12600.92 148.00 54509.93 88888.00 2016-07-14 05:06:23.875 196 12600.95 147.97 54509.93 88888.00 2016-07-14 05:06:24.000 196 12600.98 148.00 54509.97 88888.00 2016-07-14 05:06:24.125 196 12600.98 148.00 54509.97 88888.00 2016-07-14 05:06:24.250 196 12600.95 147.97 54509.95 88888.00 2016-07-14 05:06:24.375 196 12601.02 148.00 54510.00 88888.00 2016-07-14 05:06:24.500 196 12601.02 148.00 54509.95 88888.00 2016-07-14 05:06:24.625 196 12601.00 148.00 54509.95 88888.00 2016-07-14 05:06:24.750 196 12601.00 147.97 54509.97 88888.00 2016-07-14 05:06:24.875 196 12600.92 147.97 54509.97 88888.00 2016-07-14 05:06:25.000 196 12600.90 148.03 54509.95 88888.00 2016-07-14 05:06:25.125 196 12600.88 148.00 54509.97 88888.00 2016-07-14 05:06:25.250 196 12600.85 147.95 54509.97 88888.00 2016-07-14 05:06:25.375 196 12600.90 147.95 54509.95 88888.00 2016-07-14 05:06:25.500 196 12600.88 147.93 54509.93 88888.00 2016-07-14 05:06:25.625 196 12600.88 147.95 54509.95 88888.00 2016-07-14 05:06:25.750 196 12600.85 147.97 54509.97 88888.00 2016-07-14 05:06:25.875 196 12600.77 147.93 54509.95 88888.00 2016-07-14 05:06:26.000 196 12600.80 147.95 54509.95 88888.00 2016-07-14 05:06:26.125 196 12600.83 147.97 54510.00 88888.00 2016-07-14 05:06:26.250 196 12600.83 147.97 54509.97 88888.00 2016-07-14 05:06:26.375 196 12600.88 147.97 54509.97 88888.00 2016-07-14 05:06:26.500 196 12600.85 147.97 54510.00 88888.00 2016-07-14 05:06:26.625 196 12600.85 147.95 54509.97 88888.00 2016-07-14 05:06:26.750 196 12600.88 147.95 54510.00 88888.00 2016-07-14 05:06:26.875 196 12600.83 147.93 54509.95 88888.00 2016-07-14 05:06:27.000 196 12600.83 147.93 54509.93 88888.00 2016-07-14 05:06:27.125 196 12600.85 147.95 54510.00 88888.00 2016-07-14 05:06:27.250 196 12600.83 147.95 54510.03 88888.00 2016-07-14 05:06:27.375 196 12600.83 147.95 54510.00 88888.00 2016-07-14 05:06:27.500 196 12600.83 147.95 54509.97 88888.00 2016-07-14 05:06:27.625 196 12600.85 147.93 54509.97 88888.00 2016-07-14 05:06:27.750 196 12600.85 147.93 54509.95 88888.00 2016-07-14 05:06:27.875 196 12600.88 147.95 54509.97 88888.00 2016-07-14 05:06:28.000 196 12600.90 147.97 54510.03 88888.00 2016-07-14 05:06:28.125 196 12600.83 147.93 54510.00 88888.00 2016-07-14 05:06:28.250 196 12600.77 147.93 54510.03 88888.00 2016-07-14 05:06:28.375 196 12600.83 147.93 54510.00 88888.00 2016-07-14 05:06:28.500 196 12600.80 147.95 54510.00 88888.00 2016-07-14 05:06:28.625 196 12600.75 147.93 54510.00 88888.00 2016-07-14 05:06:28.750 196 12600.77 147.90 54509.97 88888.00 2016-07-14 05:06:28.875 196 12600.88 147.90 54510.00 88888.00 2016-07-14 05:06:29.000 196 12600.88 147.90 54510.03 88888.00 2016-07-14 05:06:29.125 196 12600.85 147.93 54510.03 88888.00 2016-07-14 05:06:29.250 196 12600.77 147.90 54510.03 88888.00 2016-07-14 05:06:29.375 196 12600.80 147.90 54510.00 88888.00 2016-07-14 05:06:29.500 196 12600.83 147.88 54510.00 88888.00 2016-07-14 05:06:29.625 196 12600.85 147.90 54510.00 88888.00 2016-07-14 05:06:29.750 196 12600.85 147.93 54509.97 88888.00 2016-07-14 05:06:29.875 196 12600.85 147.93 54509.97 88888.00 2016-07-14 05:06:30.000 196 12600.88 147.93 54509.97 88888.00 2016-07-14 05:06:30.125 196 12600.88 147.93 54510.00 88888.00 2016-07-14 05:06:30.250 196 12600.85 147.90 54510.00 88888.00 2016-07-14 05:06:30.375 196 12600.83 147.93 54510.00 88888.00 2016-07-14 05:06:30.500 196 12600.75 147.90 54510.00 88888.00 2016-07-14 05:06:30.625 196 12600.73 147.90 54510.00 88888.00 2016-07-14 05:06:30.750 196 12600.77 147.90 54510.00 88888.00 2016-07-14 05:06:30.875 196 12600.75 147.90 54510.00 88888.00 2016-07-14 05:06:31.000 196 12600.80 147.90 54510.00 88888.00 2016-07-14 05:06:31.125 196 12600.83 147.93 54510.03 88888.00 2016-07-14 05:06:31.250 196 12600.80 147.90 54510.03 88888.00 2016-07-14 05:06:31.375 196 12600.85 147.90 54510.00 88888.00 2016-07-14 05:06:31.500 196 12600.83 147.88 54510.00 88888.00 2016-07-14 05:06:31.625 196 12600.77 147.90 54510.00 88888.00 2016-07-14 05:06:31.750 196 12600.80 147.90 54510.00 88888.00 2016-07-14 05:06:31.875 196 12600.85 147.93 54510.03 88888.00 2016-07-14 05:06:32.000 196 12600.75 147.90 54510.00 88888.00 2016-07-14 05:06:32.125 196 12600.80 147.90 54510.03 88888.00 2016-07-14 05:06:32.250 196 12600.83 147.90 54510.03 88888.00 2016-07-14 05:06:32.375 196 12600.85 147.90 54510.00 88888.00 2016-07-14 05:06:32.500 196 12600.85 147.88 54510.00 88888.00 2016-07-14 05:06:32.625 196 12600.88 147.88 54510.00 88888.00 2016-07-14 05:06:32.750 196 12600.90 147.90 54510.00 88888.00 2016-07-14 05:06:32.875 196 12600.92 147.88 54510.03 88888.00 2016-07-14 05:06:33.000 196 12600.90 147.88 54510.03 88888.00 2016-07-14 05:06:33.125 196 12600.85 147.88 54510.00 88888.00 2016-07-14 05:06:33.250 196 12600.85 147.82 54510.03 88888.00 2016-07-14 05:06:33.375 196 12600.92 147.88 54510.03 88888.00 2016-07-14 05:06:33.500 196 12600.95 147.88 54510.05 88888.00 2016-07-14 05:06:33.625 196 12600.88 147.88 54510.05 88888.00 2016-07-14 05:06:33.750 196 12600.88 147.88 54510.03 88888.00 2016-07-14 05:06:33.875 196 12600.80 147.88 54510.03 88888.00 2016-07-14 05:06:34.000 196 12600.77 147.88 54510.00 88888.00 2016-07-14 05:06:34.125 196 12600.77 147.88 54510.03 88888.00 2016-07-14 05:06:34.250 196 12600.75 147.85 54510.03 88888.00 2016-07-14 05:06:34.375 196 12600.77 147.85 54510.00 88888.00 2016-07-14 05:06:34.500 196 12600.75 147.82 54510.00 88888.00 2016-07-14 05:06:34.625 196 12600.80 147.85 54510.00 88888.00 2016-07-14 05:06:34.750 196 12600.77 147.88 54510.00 88888.00 2016-07-14 05:06:34.875 196 12600.75 147.90 54510.00 88888.00 2016-07-14 05:06:35.000 196 12600.75 147.90 54510.03 88888.00 2016-07-14 05:06:35.125 196 12600.77 147.90 54510.03 88888.00 2016-07-14 05:06:35.250 196 12600.75 147.85 54510.03 88888.00 2016-07-14 05:06:35.375 196 12600.80 147.82 54510.00 88888.00 2016-07-14 05:06:35.500 196 12600.73 147.85 54510.03 88888.00 2016-07-14 05:06:35.625 196 12600.67 147.88 54510.03 88888.00 2016-07-14 05:06:35.750 196 12600.67 147.90 54510.03 88888.00 2016-07-14 05:06:35.875 196 12600.67 147.88 54510.03 88888.00 2016-07-14 05:06:36.000 196 12600.70 147.85 54510.00 88888.00 2016-07-14 05:06:36.125 196 12600.70 147.85 54510.03 88888.00 2016-07-14 05:06:36.250 196 12600.65 147.90 54510.03 88888.00 2016-07-14 05:06:36.375 196 12600.70 147.88 54510.03 88888.00 2016-07-14 05:06:36.500 196 12600.65 147.90 54510.00 88888.00 2016-07-14 05:06:36.625 196 12600.67 147.88 54510.03 88888.00 2016-07-14 05:06:36.750 196 12600.67 147.85 54510.03 88888.00 2016-07-14 05:06:36.875 196 12600.70 147.85 54510.03 88888.00 2016-07-14 05:06:37.000 196 12600.70 147.88 54510.03 88888.00 2016-07-14 05:06:37.125 196 12600.67 147.88 54510.05 88888.00 2016-07-14 05:06:37.250 196 12600.60 147.82 54510.05 88888.00 2016-07-14 05:06:37.375 196 12600.65 147.82 54510.05 88888.00 2016-07-14 05:06:37.500 196 12600.62 147.82 54510.05 88888.00 2016-07-14 05:06:37.625 196 12600.60 147.85 54510.05 88888.00 2016-07-14 05:06:37.750 196 12600.58 147.88 54510.05 88888.00 2016-07-14 05:06:37.875 196 12600.58 147.88 54510.03 88888.00 2016-07-14 05:06:38.000 196 12600.60 147.85 54510.03 88888.00 2016-07-14 05:06:38.125 196 12600.60 147.88 54510.05 88888.00 2016-07-14 05:06:38.250 196 12600.50 147.82 54510.05 88888.00 2016-07-14 05:06:38.375 196 12600.55 147.85 54510.05 88888.00 2016-07-14 05:06:38.500 196 12600.55 147.88 54510.05 88888.00 2016-07-14 05:06:38.625 196 12600.58 147.85 54510.03 88888.00 2016-07-14 05:06:38.750 196 12600.58 147.82 54510.03 88888.00 2016-07-14 05:06:38.875 196 12600.52 147.85 54510.03 88888.00 2016-07-14 05:06:39.000 196 12600.48 147.85 54510.00 88888.00 2016-07-14 05:06:39.125 196 12600.48 147.85 54510.03 88888.00 2016-07-14 05:06:39.250 196 12600.52 147.82 54510.07 88888.00 2016-07-14 05:06:39.375 196 12600.58 147.85 54510.05 88888.00 2016-07-14 05:06:39.500 196 12600.58 147.85 54510.07 88888.00 2016-07-14 05:06:39.625 196 12600.52 147.85 54510.07 88888.00 2016-07-14 05:06:39.750 196 12600.58 147.85 54510.05 88888.00 2016-07-14 05:06:39.875 196 12600.58 147.80 54510.03 88888.00 2016-07-14 05:06:40.000 196 12600.55 147.78 54510.00 88888.00 2016-07-14 05:06:40.125 196 12600.55 147.80 54510.05 88888.00 2016-07-14 05:06:40.250 196 12600.50 147.78 54510.05 88888.00 2016-07-14 05:06:40.375 196 12600.52 147.80 54510.05 88888.00 2016-07-14 05:06:40.500 196 12600.45 147.80 54510.07 88888.00 2016-07-14 05:06:40.625 196 12600.42 147.80 54510.07 88888.00 2016-07-14 05:06:40.750 196 12600.40 147.78 54510.05 88888.00 2016-07-14 05:06:40.875 196 12600.42 147.80 54510.05 88888.00 2016-07-14 05:06:41.000 196 12600.50 147.85 54510.05 88888.00 2016-07-14 05:06:41.125 196 12600.52 147.85 54510.05 88888.00 2016-07-14 05:06:41.250 196 12600.42 147.82 54510.05 88888.00 2016-07-14 05:06:41.375 196 12600.42 147.82 54510.05 88888.00 2016-07-14 05:06:41.500 196 12600.45 147.78 54510.07 88888.00 2016-07-14 05:06:41.625 196 12600.48 147.78 54510.05 88888.00 2016-07-14 05:06:41.750 196 12600.52 147.80 54510.05 88888.00 2016-07-14 05:06:41.875 196 12600.45 147.78 54510.05 88888.00 2016-07-14 05:06:42.000 196 12600.45 147.80 54510.03 88888.00 2016-07-14 05:06:42.125 196 12600.45 147.78 54510.03 88888.00 2016-07-14 05:06:42.250 196 12600.45 147.80 54510.05 88888.00 2016-07-14 05:06:42.375 196 12600.52 147.80 54510.07 88888.00 2016-07-14 05:06:42.500 196 12600.45 147.80 54510.07 88888.00 2016-07-14 05:06:42.625 196 12600.45 147.80 54510.07 88888.00 2016-07-14 05:06:42.750 196 12600.48 147.78 54510.05 88888.00 2016-07-14 05:06:42.875 196 12600.48 147.78 54510.07 88888.00 2016-07-14 05:06:43.000 196 12600.50 147.78 54510.05 88888.00 2016-07-14 05:06:43.125 196 12600.50 147.78 54510.03 88888.00 2016-07-14 05:06:43.250 196 12600.45 147.75 54510.03 88888.00 2016-07-14 05:06:43.375 196 12600.45 147.78 54510.00 88888.00 2016-07-14 05:06:43.500 196 12600.42 147.78 54510.03 88888.00 2016-07-14 05:06:43.625 196 12600.40 147.78 54510.03 88888.00 2016-07-14 05:06:43.750 196 12600.45 147.75 54510.05 88888.00 2016-07-14 05:06:43.875 196 12600.50 147.78 54510.05 88888.00 2016-07-14 05:06:44.000 196 12600.50 147.78 54510.05 88888.00 2016-07-14 05:06:44.125 196 12600.48 147.78 54510.07 88888.00 2016-07-14 05:06:44.250 196 12600.45 147.75 54510.05 88888.00 2016-07-14 05:06:44.375 196 12600.50 147.75 54510.07 88888.00 2016-07-14 05:06:44.500 196 12600.45 147.78 54510.07 88888.00 2016-07-14 05:06:44.625 196 12600.38 147.78 54510.07 88888.00 2016-07-14 05:06:44.750 196 12600.40 147.78 54510.07 88888.00 2016-07-14 05:06:44.875 196 12600.40 147.75 54510.07 88888.00 2016-07-14 05:06:45.000 196 12600.40 147.75 54510.05 88888.00 2016-07-14 05:06:45.125 196 12600.40 147.78 54510.07 88888.00 2016-07-14 05:06:45.250 196 12600.33 147.75 54510.07 88888.00 2016-07-14 05:06:45.375 196 12600.38 147.75 54510.07 88888.00 2016-07-14 05:06:45.500 196 12600.42 147.75 54510.07 88888.00 2016-07-14 05:06:45.625 196 12600.45 147.72 54510.07 88888.00 2016-07-14 05:06:45.750 196 12600.45 147.72 54510.10 88888.00 2016-07-14 05:06:45.875 196 12600.48 147.75 54510.10 88888.00 2016-07-14 05:06:46.000 196 12600.50 147.75 54510.07 88888.00 2016-07-14 05:06:46.125 196 12600.45 147.75 54510.07 88888.00 2016-07-14 05:06:46.250 196 12600.48 147.75 54510.10 88888.00 2016-07-14 05:06:46.375 196 12600.50 147.72 54510.10 88888.00 2016-07-14 05:06:46.500 196 12600.50 147.78 54510.10 88888.00 2016-07-14 05:06:46.625 196 12600.48 147.75 54510.07 88888.00 2016-07-14 05:06:46.750 196 12600.48 147.78 54510.07 88888.00 2016-07-14 05:06:46.875 196 12600.45 147.78 54510.10 88888.00 2016-07-14 05:06:47.000 196 12600.40 147.75 54510.10 88888.00 2016-07-14 05:06:47.125 196 12600.30 147.72 54510.10 88888.00 2016-07-14 05:06:47.250 196 12600.25 147.70 54510.10 88888.00 2016-07-14 05:06:47.375 196 12600.33 147.72 54510.10 88888.00 2016-07-14 05:06:47.500 196 12600.38 147.72 54510.10 88888.00 2016-07-14 05:06:47.625 196 12600.38 147.72 54510.10 88888.00 2016-07-14 05:06:47.750 196 12600.38 147.70 54510.10 88888.00 2016-07-14 05:06:47.875 196 12600.33 147.70 54510.12 88888.00 2016-07-14 05:06:48.000 196 12600.40 147.70 54510.10 88888.00 2016-07-14 05:06:48.125 196 12600.45 147.70 54510.12 88888.00 2016-07-14 05:06:48.250 196 12600.42 147.70 54510.10 88888.00 2016-07-14 05:06:48.375 196 12600.45 147.72 54510.07 88888.00 2016-07-14 05:06:48.500 196 12600.42 147.70 54510.07 88888.00 2016-07-14 05:06:48.625 196 12600.42 147.70 54510.10 88888.00 2016-07-14 05:06:48.750 196 12600.45 147.72 54510.07 88888.00 2016-07-14 05:06:48.875 196 12600.45 147.72 54510.10 88888.00 2016-07-14 05:06:49.000 196 12600.48 147.72 54510.07 88888.00 2016-07-14 05:06:49.125 196 12600.45 147.70 54510.07 88888.00 2016-07-14 05:06:49.250 196 12600.40 147.62 54510.07 88888.00 2016-07-14 05:06:49.375 196 12600.45 147.68 54510.07 88888.00 2016-07-14 05:06:49.500 196 12600.48 147.65 54510.07 88888.00 2016-07-14 05:06:49.625 196 12600.48 147.70 54510.10 88888.00 2016-07-14 05:06:49.750 196 12600.45 147.68 54510.07 88888.00 2016-07-14 05:06:49.875 196 12600.52 147.68 54510.10 88888.00 2016-07-14 05:06:50.000 196 12600.55 147.68 54510.07 88888.00 2016-07-14 05:06:50.125 196 12600.50 147.70 54510.10 88888.00 2016-07-14 05:06:50.250 196 12600.40 147.65 54510.05 88888.00 2016-07-14 05:06:50.375 196 12600.42 147.65 54510.03 88888.00 2016-07-14 05:06:50.500 196 12600.42 147.62 54510.05 88888.00 2016-07-14 05:06:50.625 196 12600.45 147.65 54510.05 88888.00 2016-07-14 05:06:50.750 196 12600.42 147.65 54510.07 88888.00 2016-07-14 05:06:50.875 196 12600.45 147.65 54510.07 88888.00 2016-07-14 05:06:51.000 196 12600.45 147.65 54510.05 88888.00 2016-07-14 05:06:51.125 196 12600.40 147.62 54510.07 88888.00 2016-07-14 05:06:51.250 196 12600.38 147.65 54510.07 88888.00 2016-07-14 05:06:51.375 196 12600.42 147.65 54510.07 88888.00 2016-07-14 05:06:51.500 196 12600.45 147.65 54510.05 88888.00 2016-07-14 05:06:51.625 196 12600.40 147.65 54510.05 88888.00 2016-07-14 05:06:51.750 196 12600.33 147.70 54510.03 88888.00 2016-07-14 05:06:51.875 196 12600.33 147.70 54510.05 88888.00 2016-07-14 05:06:52.000 196 12600.35 147.68 54510.05 88888.00 2016-07-14 05:06:52.125 196 12600.40 147.68 54510.05 88888.00 2016-07-14 05:06:52.250 196 12600.33 147.68 54510.07 88888.00 2016-07-14 05:06:52.375 196 12600.35 147.62 54510.03 88888.00 2016-07-14 05:06:52.500 196 12600.35 147.62 54510.03 88888.00 2016-07-14 05:06:52.625 196 12600.33 147.65 54510.05 88888.00 2016-07-14 05:06:52.750 196 12600.38 147.65 54510.05 88888.00 2016-07-14 05:06:52.875 196 12600.38 147.68 54510.07 88888.00 2016-07-14 05:06:53.000 196 12600.42 147.65 54510.07 88888.00 2016-07-14 05:06:53.125 196 12600.48 147.68 54510.07 88888.00 2016-07-14 05:06:53.250 196 12600.45 147.65 54510.05 88888.00 2016-07-14 05:06:53.375 196 12600.50 147.65 54510.03 88888.00 2016-07-14 05:06:53.500 196 12600.48 147.65 54510.05 88888.00 2016-07-14 05:06:53.625 196 12600.45 147.62 54510.05 88888.00 2016-07-14 05:06:53.750 196 12600.45 147.62 54510.07 88888.00 2016-07-14 05:06:53.875 196 12600.45 147.60 54510.05 88888.00 2016-07-14 05:06:54.000 196 12600.45 147.60 54510.07 88888.00 2016-07-14 05:06:54.125 196 12600.50 147.62 54510.05 88888.00 2016-07-14 05:06:54.250 196 12600.45 147.60 54510.03 88888.00 2016-07-14 05:06:54.375 196 12600.50 147.62 54510.05 88888.00 2016-07-14 05:06:54.500 196 12600.48 147.62 54510.05 88888.00 2016-07-14 05:06:54.625 196 12600.50 147.62 54510.07 88888.00 2016-07-14 05:06:54.750 196 12600.48 147.62 54510.07 88888.00 2016-07-14 05:06:54.875 196 12600.48 147.65 54510.05 88888.00 2016-07-14 05:06:55.000 196 12600.50 147.62 54510.05 88888.00 2016-07-14 05:06:55.125 196 12600.52 147.57 54510.03 88888.00 2016-07-14 05:06:55.250 196 12600.48 147.57 54510.05 88888.00 2016-07-14 05:06:55.375 196 12600.48 147.60 54510.07 88888.00 2016-07-14 05:06:55.500 196 12600.45 147.65 54510.07 88888.00 2016-07-14 05:06:55.625 196 12600.40 147.62 54510.10 88888.00 2016-07-14 05:06:55.750 196 12600.38 147.60 54510.07 88888.00 2016-07-14 05:06:55.875 196 12600.42 147.60 54510.03 88888.00 2016-07-14 05:06:56.000 196 12600.48 147.60 54510.05 88888.00 2016-07-14 05:06:56.125 196 12600.40 147.57 54510.05 88888.00 2016-07-14 05:06:56.250 196 12600.38 147.55 54510.05 88888.00 2016-07-14 05:06:56.375 196 12600.45 147.60 54510.07 88888.00 2016-07-14 05:06:56.500 196 12600.40 147.65 54510.07 88888.00 2016-07-14 05:06:56.625 196 12600.35 147.60 54510.10 88888.00 2016-07-14 05:06:56.750 196 12600.52 147.50 54510.05 88888.00 2016-07-14 05:06:56.875 196 12600.60 147.53 54510.00 88888.00 2016-07-14 05:06:57.000 196 12600.62 147.53 54510.00 88888.00 2016-07-14 05:06:57.125 196 12600.52 147.53 54510.05 88888.00 2016-07-14 05:06:57.250 196 12600.45 147.55 54510.05 88888.00 2016-07-14 05:06:57.375 196 12600.50 147.55 54510.05 88888.00 2016-07-14 05:06:57.500 196 12600.50 147.50 54510.03 88888.00 2016-07-14 05:06:57.625 196 12600.48 147.50 54510.00 88888.00 2016-07-14 05:06:57.750 196 12600.38 147.57 54510.07 88888.00 2016-07-14 05:06:57.875 196 12600.42 147.57 54510.07 88888.00 2016-07-14 05:06:58.000 196 12600.42 147.53 54510.07 88888.00 2016-07-14 05:06:58.125 196 12600.42 147.57 54510.07 88888.00 2016-07-14 05:06:58.250 196 12600.45 147.57 54510.10 88888.00 2016-07-14 05:06:58.375 196 12600.52 147.57 54510.07 88888.00 2016-07-14 05:06:58.500 196 12600.52 147.53 54510.07 88888.00 2016-07-14 05:06:58.625 196 12600.45 147.53 54510.05 88888.00 2016-07-14 05:06:58.750 196 12600.45 147.53 54510.03 88888.00 2016-07-14 05:06:58.875 196 12600.45 147.57 54510.05 88888.00 2016-07-14 05:06:59.000 196 12600.38 147.55 54510.03 88888.00 2016-07-14 05:06:59.125 196 12600.35 147.57 54510.07 88888.00 2016-07-14 05:06:59.250 196 12600.25 147.53 54510.07 88888.00 2016-07-14 05:06:59.375 196 12600.33 147.55 54510.10 88888.00 2016-07-14 05:06:59.500 196 12600.38 147.55 54510.10 88888.00 2016-07-14 05:06:59.625 196 12600.38 147.55 54510.10 88888.00 2016-07-14 05:06:59.750 196 12600.35 147.57 54510.10 88888.00 2016-07-14 05:06:59.875 196 12600.33 147.53 54510.10 88888.00 2016-07-14 05:07:00.000 196 12600.45 147.62 54510.15 88888.00 2016-07-14 05:07:00.125 196 12600.45 147.62 54510.12 88888.00 2016-07-14 05:07:00.250 196 12600.33 147.55 54510.05 88888.00 2016-07-14 05:07:00.375 196 12600.35 147.53 54510.05 88888.00 2016-07-14 05:07:00.500 196 12600.33 147.55 54510.07 88888.00 2016-07-14 05:07:00.625 196 12600.30 147.57 54510.10 88888.00 2016-07-14 05:07:00.750 196 12600.30 147.55 54510.07 88888.00 2016-07-14 05:07:00.875 196 12600.38 147.55 54510.07 88888.00 2016-07-14 05:07:01.000 196 12600.40 147.57 54510.07 88888.00 2016-07-14 05:07:01.125 196 12600.38 147.55 54510.07 88888.00 2016-07-14 05:07:01.250 196 12600.30 147.47 54510.07 88888.00 2016-07-14 05:07:01.375 196 12600.33 147.47 54510.05 88888.00 2016-07-14 05:07:01.500 196 12600.35 147.53 54510.07 88888.00 2016-07-14 05:07:01.625 196 12600.27 147.55 54510.10 88888.00 2016-07-14 05:07:01.750 196 12600.27 147.53 54510.10 88888.00 2016-07-14 05:07:01.875 196 12600.30 147.53 54510.07 88888.00 2016-07-14 05:07:02.000 196 12600.30 147.50 54510.05 88888.00 2016-07-14 05:07:02.125 196 12600.30 147.50 54510.07 88888.00 2016-07-14 05:07:02.250 196 12600.27 147.53 54510.07 88888.00 2016-07-14 05:07:02.375 196 12600.30 147.55 54510.07 88888.00 2016-07-14 05:07:02.500 196 12600.30 147.55 54510.07 88888.00 2016-07-14 05:07:02.625 196 12600.25 147.55 54510.07 88888.00 2016-07-14 05:07:02.750 196 12600.27 147.53 54510.07 88888.00 2016-07-14 05:07:02.875 196 12600.27 147.50 54510.07 88888.00 2016-07-14 05:07:03.000 196 12600.20 147.55 54510.07 88888.00 2016-07-14 05:07:03.125 196 12600.23 147.57 54510.10 88888.00 2016-07-14 05:07:03.250 196 12600.17 147.53 54510.12 88888.00 2016-07-14 05:07:03.375 196 12600.23 147.53 54510.10 88888.00 2016-07-14 05:07:03.500 196 12600.17 147.50 54510.07 88888.00 2016-07-14 05:07:03.625 196 12600.17 147.50 54510.05 88888.00 2016-07-14 05:07:03.750 196 12600.20 147.53 54510.07 88888.00 2016-07-14 05:07:03.875 196 12600.17 147.53 54510.07 88888.00 2016-07-14 05:07:04.000 196 12600.20 147.53 54510.07 88888.00 2016-07-14 05:07:04.125 196 12600.25 147.55 54510.10 88888.00 2016-07-14 05:07:04.250 196 12600.23 147.55 54510.10 88888.00 2016-07-14 05:07:04.375 196 12600.20 147.50 54510.10 88888.00 2016-07-14 05:07:04.500 196 12600.25 147.53 54510.07 88888.00 2016-07-14 05:07:04.625 196 12600.27 147.53 54510.07 88888.00 2016-07-14 05:07:04.750 196 12600.25 147.53 54510.07 88888.00 2016-07-14 05:07:04.875 196 12600.27 147.53 54510.10 88888.00 2016-07-14 05:07:05.000 196 12600.35 147.53 54510.10 88888.00 2016-07-14 05:07:05.125 196 12600.35 147.57 54510.12 88888.00 2016-07-14 05:07:05.250 196 12600.30 147.53 54510.12 88888.00 2016-07-14 05:07:05.375 196 12600.30 147.53 54510.12 88888.00 2016-07-14 05:07:05.500 196 12600.27 147.53 54510.10 88888.00 2016-07-14 05:07:05.625 196 12600.27 147.57 54510.07 88888.00 2016-07-14 05:07:05.750 196 12600.27 147.53 54510.07 88888.00 2016-07-14 05:07:05.875 196 12600.30 147.50 54510.05 88888.00 2016-07-14 05:07:06.000 196 12600.27 147.53 54510.07 88888.00 2016-07-14 05:07:06.125 196 12600.20 147.50 54510.07 88888.00 2016-07-14 05:07:06.250 196 12600.15 147.50 54510.07 88888.00 2016-07-14 05:07:06.375 196 12600.20 147.53 54510.07 88888.00 2016-07-14 05:07:06.500 196 12600.20 147.50 54510.10 88888.00 2016-07-14 05:07:06.625 196 12600.25 147.53 54510.07 88888.00 2016-07-14 05:07:06.750 196 12600.23 147.55 54510.07 88888.00 2016-07-14 05:07:06.875 196 12600.15 147.53 54510.10 88888.00 2016-07-14 05:07:07.000 196 12600.15 147.53 54510.07 88888.00 2016-07-14 05:07:07.125 196 12600.23 147.53 54510.10 88888.00 2016-07-14 05:07:07.250 196 12600.15 147.53 54510.10 88888.00 2016-07-14 05:07:07.375 196 12600.17 147.55 54510.10 88888.00 2016-07-14 05:07:07.500 196 12600.20 147.53 54510.07 88888.00 2016-07-14 05:07:07.625 196 12600.27 147.53 54510.05 88888.00 2016-07-14 05:07:07.750 196 12600.25 147.53 54510.05 88888.00 2016-07-14 05:07:07.875 196 12600.23 147.53 54510.05 88888.00 2016-07-14 05:07:08.000 196 12600.23 147.50 54510.05 88888.00 2016-07-14 05:07:08.125 196 12600.27 147.53 54510.07 88888.00 2016-07-14 05:07:08.250 196 12600.20 147.53 54510.07 88888.00 2016-07-14 05:07:08.375 196 12600.20 147.57 54510.07 88888.00 2016-07-14 05:07:08.500 196 12600.23 147.55 54510.07 88888.00 2016-07-14 05:07:08.625 196 12600.25 147.53 54510.10 88888.00 2016-07-14 05:07:08.750 196 12600.25 147.55 54510.07 88888.00 2016-07-14 05:07:08.875 196 12600.20 147.55 54510.07 88888.00 2016-07-14 05:07:09.000 196 12600.12 147.53 54510.05 88888.00 2016-07-14 05:07:09.125 196 12600.17 147.50 54510.05 88888.00 2016-07-14 05:07:09.250 196 12600.12 147.50 54510.05 88888.00 2016-07-14 05:07:09.375 196 12600.17 147.55 54510.03 88888.00 2016-07-14 05:07:09.500 196 12600.20 147.55 54510.05 88888.00 2016-07-14 05:07:09.625 196 12600.25 147.55 54510.05 88888.00 2016-07-14 05:07:09.750 196 12600.27 147.53 54510.05 88888.00 2016-07-14 05:07:09.875 196 12600.30 147.53 54510.07 88888.00 2016-07-14 05:07:10.000 196 12600.33 147.53 54510.07 88888.00 2016-07-14 05:07:10.125 196 12600.30 147.53 54510.05 88888.00 2016-07-14 05:07:10.250 196 12600.20 147.50 54510.05 88888.00 2016-07-14 05:07:10.375 196 12600.25 147.53 54510.05 88888.00 2016-07-14 05:07:10.500 196 12600.25 147.53 54510.05 88888.00 2016-07-14 05:07:10.625 196 12600.25 147.55 54510.03 88888.00 2016-07-14 05:07:10.750 196 12600.25 147.57 54510.03 88888.00 2016-07-14 05:07:10.875 196 12600.25 147.60 54510.03 88888.00 2016-07-14 05:07:11.000 196 12600.30 147.57 54510.03 88888.00 2016-07-14 05:07:11.125 196 12600.33 147.57 54510.00 88888.00 2016-07-14 05:07:11.250 196 12600.20 147.55 54510.05 88888.00 2016-07-14 05:07:11.375 196 12600.25 147.57 54510.05 88888.00 2016-07-14 05:07:11.500 196 12600.33 147.60 54510.05 88888.00 2016-07-14 05:07:11.625 196 12600.38 147.57 54510.03 88888.00 2016-07-14 05:07:11.750 196 12600.40 147.55 54510.03 88888.00 2016-07-14 05:07:11.875 196 12600.40 147.55 54510.05 88888.00 2016-07-14 05:07:12.000 196 12600.40 147.57 54510.05 88888.00 2016-07-14 05:07:12.125 196 12600.38 147.60 54510.03 88888.00 2016-07-14 05:07:12.250 196 12600.42 147.60 54510.03 88888.00 2016-07-14 05:07:12.375 196 12600.45 147.62 54510.03 88888.00 2016-07-14 05:07:12.500 196 12600.38 147.60 54510.00 88888.00 2016-07-14 05:07:12.625 196 12600.27 147.60 54510.03 88888.00 2016-07-14 05:07:12.750 196 12600.30 147.62 54510.00 88888.00 2016-07-14 05:07:12.875 196 12600.33 147.60 54510.00 88888.00 2016-07-14 05:07:13.000 196 12600.33 147.60 54509.97 88888.00 2016-07-14 05:07:13.125 196 12600.35 147.60 54510.00 88888.00 2016-07-14 05:07:13.250 196 12600.30 147.57 54510.00 88888.00 2016-07-14 05:07:13.375 196 12600.33 147.60 54510.00 88888.00 2016-07-14 05:07:13.500 196 12600.33 147.65 54510.00 88888.00 2016-07-14 05:07:13.625 196 12600.30 147.65 54510.05 88888.00 2016-07-14 05:07:13.750 196 12600.27 147.65 54510.03 88888.00 2016-07-14 05:07:13.875 196 12600.30 147.62 54509.97 88888.00 2016-07-14 05:07:14.000 196 12600.35 147.62 54509.97 88888.00 2016-07-14 05:07:14.125 196 12600.38 147.62 54510.00 88888.00 2016-07-14 05:07:14.250 196 12600.33 147.60 54510.00 88888.00 2016-07-14 05:07:14.375 196 12600.38 147.62 54510.00 88888.00 2016-07-14 05:07:14.500 196 12600.42 147.62 54510.03 88888.00 2016-07-14 05:07:14.625 196 12600.38 147.65 54510.03 88888.00 2016-07-14 05:07:14.750 196 12600.35 147.62 54510.00 88888.00 2016-07-14 05:07:14.875 196 12600.40 147.62 54510.00 88888.00 2016-07-14 05:07:15.000 196 12600.45 147.68 54510.00 88888.00 2016-07-14 05:07:15.125 196 12600.45 147.65 54510.00 88888.00 2016-07-14 05:07:15.250 196 12600.33 147.65 54510.03 88888.00 2016-07-14 05:07:15.375 196 12600.30 147.65 54510.00 88888.00 2016-07-14 05:07:15.500 196 12600.30 147.62 54509.97 88888.00 2016-07-14 05:07:15.625 196 12600.33 147.62 54510.00 88888.00 2016-07-14 05:07:15.750 196 12600.35 147.62 54510.00 88888.00 2016-07-14 05:07:15.875 196 12600.38 147.68 54510.00 88888.00 2016-07-14 05:07:16.000 196 12600.30 147.68 54510.00 88888.00 2016-07-14 05:07:16.125 196 12600.27 147.68 54509.97 88888.00 2016-07-14 05:07:16.250 196 12600.30 147.68 54510.00 88888.00 2016-07-14 05:07:16.375 196 12600.38 147.70 54510.00 88888.00 2016-07-14 05:07:16.500 196 12600.35 147.70 54509.97 88888.00 2016-07-14 05:07:16.625 196 12600.33 147.68 54509.93 88888.00 2016-07-14 05:07:16.750 196 12600.38 147.70 54509.97 88888.00 2016-07-14 05:07:16.875 196 12600.38 147.70 54509.97 88888.00 2016-07-14 05:07:17.000 196 12600.40 147.75 54509.97 88888.00 2016-07-14 05:07:17.125 196 12600.38 147.70 54509.97 88888.00 2016-07-14 05:07:17.250 196 12600.33 147.68 54509.97 88888.00 2016-07-14 05:07:17.375 196 12600.35 147.72 54509.95 88888.00 2016-07-14 05:07:17.500 196 12600.38 147.72 54509.95 88888.00 2016-07-14 05:07:17.625 196 12600.48 147.75 54509.97 88888.00 2016-07-14 05:07:17.750 196 12600.48 147.75 54509.97 88888.00 2016-07-14 05:07:17.875 196 12600.45 147.70 54510.00 88888.00 2016-07-14 05:07:18.000 196 12600.48 147.70 54510.00 88888.00 2016-07-14 05:07:18.125 196 12600.50 147.68 54509.97 88888.00 2016-07-14 05:07:18.250 196 12600.40 147.70 54509.97 88888.00 2016-07-14 05:07:18.375 196 12600.38 147.70 54509.95 88888.00 2016-07-14 05:07:18.500 196 12600.38 147.72 54510.00 88888.00 2016-07-14 05:07:18.625 196 12600.42 147.75 54509.97 88888.00 2016-07-14 05:07:18.750 196 12600.45 147.75 54509.97 88888.00 2016-07-14 05:07:18.875 196 12600.48 147.75 54509.95 88888.00 2016-07-14 05:07:19.000 196 12600.50 147.72 54509.93 88888.00 2016-07-14 05:07:19.125 196 12600.45 147.75 54509.93 88888.00 2016-07-14 05:07:19.250 196 12600.35 147.72 54509.93 88888.00 2016-07-14 05:07:19.375 196 12600.38 147.75 54509.95 88888.00 2016-07-14 05:07:19.500 196 12600.42 147.75 54509.93 88888.00 2016-07-14 05:07:19.625 196 12600.50 147.72 54509.93 88888.00 2016-07-14 05:07:19.750 196 12600.52 147.70 54509.93 88888.00 2016-07-14 05:07:19.875 196 12600.42 147.68 54509.93 88888.00 2016-07-14 05:07:20.000 196 12600.38 147.68 54509.90 88888.00 2016-07-14 05:07:20.125 196 12600.35 147.72 54509.93 88888.00 2016-07-14 05:07:20.250 196 12600.40 147.70 54509.93 88888.00 2016-07-14 05:07:20.375 196 12600.48 147.75 54509.93 88888.00 2016-07-14 05:07:20.500 196 12600.52 147.68 54509.90 88888.00 2016-07-14 05:07:20.625 196 12600.50 147.70 54509.90 88888.00 2016-07-14 05:07:20.750 196 12600.55 147.72 54509.90 88888.00 2016-07-14 05:07:20.875 196 12600.58 147.75 54509.95 88888.00 2016-07-14 05:07:21.000 196 12600.55 147.75 54509.93 88888.00 2016-07-14 05:07:21.125 196 12600.50 147.75 54509.97 88888.00 2016-07-14 05:07:21.250 196 12600.55 147.72 54509.97 88888.00 2016-07-14 05:07:21.375 196 12600.60 147.78 54509.93 88888.00 2016-07-14 05:07:21.500 196 12600.60 147.75 54509.90 88888.00 2016-07-14 05:07:21.625 196 12600.60 147.75 54509.88 88888.00 2016-07-14 05:07:21.750 196 12600.52 147.72 54509.88 88888.00 2016-07-14 05:07:21.875 196 12600.55 147.75 54509.90 88888.00 2016-07-14 05:07:22.000 196 12600.55 147.75 54509.88 88888.00 2016-07-14 05:07:22.125 196 12600.58 147.78 54509.93 88888.00 2016-07-14 05:07:22.250 196 12600.60 147.78 54509.93 88888.00 2016-07-14 05:07:22.375 196 12600.58 147.78 54509.88 88888.00 2016-07-14 05:07:22.500 196 12600.45 147.75 54509.88 88888.00 2016-07-14 05:07:22.625 196 12600.48 147.75 54509.88 88888.00 2016-07-14 05:07:22.750 196 12600.55 147.75 54509.88 88888.00 2016-07-14 05:07:22.875 196 12600.58 147.75 54509.88 88888.00 2016-07-14 05:07:23.000 196 12600.65 147.78 54509.88 88888.00 2016-07-14 05:07:23.125 196 12600.60 147.78 54509.85 88888.00 2016-07-14 05:07:23.250 196 12600.45 147.72 54509.88 88888.00 2016-07-14 05:07:23.375 196 12600.50 147.75 54509.85 88888.00 2016-07-14 05:07:23.500 196 12600.58 147.78 54509.88 88888.00 2016-07-14 05:07:23.625 196 12600.60 147.75 54509.88 88888.00 2016-07-14 05:07:23.750 196 12600.58 147.78 54509.88 88888.00 2016-07-14 05:07:23.875 196 12600.52 147.78 54509.85 88888.00 2016-07-14 05:07:24.000 196 12600.58 147.80 54509.85 88888.00 2016-07-14 05:07:24.125 196 12600.62 147.80 54509.88 88888.00 2016-07-14 05:07:24.250 196 12600.55 147.75 54509.88 88888.00 2016-07-14 05:07:24.375 196 12600.60 147.75 54509.85 88888.00 2016-07-14 05:07:24.500 196 12600.60 147.80 54509.90 88888.00 2016-07-14 05:07:24.625 196 12600.60 147.85 54509.88 88888.00 2016-07-14 05:07:24.750 196 12600.58 147.82 54509.88 88888.00 2016-07-14 05:07:24.875 196 12600.58 147.80 54509.88 88888.00 2016-07-14 05:07:25.000 196 12600.52 147.80 54509.88 88888.00 2016-07-14 05:07:25.125 196 12600.55 147.80 54509.90 88888.00 2016-07-14 05:07:25.250 196 12600.60 147.82 54509.90 88888.00 2016-07-14 05:07:25.375 196 12600.67 147.85 54509.90 88888.00 2016-07-14 05:07:25.500 196 12600.67 147.85 54509.90 88888.00 2016-07-14 05:07:25.625 196 12600.60 147.82 54509.88 88888.00 2016-07-14 05:07:25.750 196 12600.55 147.85 54509.88 88888.00 2016-07-14 05:07:25.875 196 12600.55 147.88 54509.90 88888.00 2016-07-14 05:07:26.000 196 12600.58 147.88 54509.90 88888.00 2016-07-14 05:07:26.125 196 12600.55 147.85 54509.88 88888.00 2016-07-14 05:07:26.250 196 12600.52 147.82 54509.85 88888.00 2016-07-14 05:07:26.375 196 12600.60 147.82 54509.90 88888.00 2016-07-14 05:07:26.500 196 12600.60 147.82 54509.88 88888.00 2016-07-14 05:07:26.625 196 12600.65 147.85 54509.88 88888.00 2016-07-14 05:07:26.750 196 12600.65 147.85 54509.85 88888.00 2016-07-14 05:07:26.875 196 12600.65 147.85 54509.88 88888.00 2016-07-14 05:07:27.000 196 12600.60 147.82 54509.88 88888.00 2016-07-14 05:07:27.125 196 12600.58 147.80 54509.90 88888.00 2016-07-14 05:07:27.250 196 12600.55 147.80 54509.90 88888.00 2016-07-14 05:07:27.375 196 12600.67 147.85 54509.88 88888.00 2016-07-14 05:07:27.500 196 12600.65 147.85 54509.88 88888.00 2016-07-14 05:07:27.625 196 12600.58 147.85 54509.85 88888.00 2016-07-14 05:07:27.750 196 12600.52 147.85 54509.85 88888.00 2016-07-14 05:07:27.875 196 12600.52 147.85 54509.85 88888.00 2016-07-14 05:07:28.000 196 12600.55 147.85 54509.85 88888.00 2016-07-14 05:07:28.125 196 12600.60 147.88 54509.88 88888.00 2016-07-14 05:07:28.250 196 12600.60 147.82 54509.88 88888.00 2016-07-14 05:07:28.375 196 12600.67 147.82 54509.82 88888.00 2016-07-14 05:07:28.500 196 12600.62 147.85 54509.85 88888.00 2016-07-14 05:07:28.625 196 12600.62 147.88 54509.88 88888.00 2016-07-14 05:07:28.750 196 12600.60 147.88 54509.90 88888.00 2016-07-14 05:07:28.875 196 12600.62 147.88 54509.90 88888.00 2016-07-14 05:07:29.000 196 12600.65 147.88 54509.88 88888.00 2016-07-14 05:07:29.125 196 12600.65 147.90 54509.88 88888.00 2016-07-14 05:07:29.250 196 12600.58 147.88 54509.90 88888.00 2016-07-14 05:07:29.375 196 12600.58 147.88 54509.88 88888.00 2016-07-14 05:07:29.500 196 12600.58 147.88 54509.88 88888.00 2016-07-14 05:07:29.625 196 12600.65 147.88 54509.88 88888.00 2016-07-14 05:07:29.750 196 12600.62 147.88 54509.85 88888.00 2016-07-14 05:07:29.875 196 12600.65 147.88 54509.85 88888.00 2016-07-14 05:07:30.000 196 12600.73 147.88 54509.82 88888.00 2016-07-14 05:07:30.125 196 12600.75 147.88 54509.80 88888.00 2016-07-14 05:07:30.250 196 12600.70 147.88 54509.82 88888.00 2016-07-14 05:07:30.375 196 12600.67 147.90 54509.82 88888.00 2016-07-14 05:07:30.500 196 12600.65 147.90 54509.82 88888.00 2016-07-14 05:07:30.625 196 12600.67 147.90 54509.80 88888.00 2016-07-14 05:07:30.750 196 12600.62 147.90 54509.80 88888.00 2016-07-14 05:07:30.875 196 12600.60 147.93 54509.82 88888.00 2016-07-14 05:07:31.000 196 12600.60 147.93 54509.82 88888.00 2016-07-14 05:07:31.125 196 12600.58 147.90 54509.80 88888.00 2016-07-14 05:07:31.250 196 12600.55 147.85 54509.80 88888.00 2016-07-14 05:07:31.375 196 12600.60 147.90 54509.80 88888.00 2016-07-14 05:07:31.500 196 12600.62 147.88 54509.85 88888.00 2016-07-14 05:07:31.625 196 12600.62 147.88 54509.85 88888.00 2016-07-14 05:07:31.750 196 12600.62 147.93 54509.85 88888.00 2016-07-14 05:07:31.875 196 12600.60 147.90 54509.82 88888.00 2016-07-14 05:07:32.000 196 12600.65 147.90 54509.80 88888.00 2016-07-14 05:07:32.125 196 12600.73 147.93 54509.82 88888.00 2016-07-14 05:07:32.250 196 12600.70 147.90 54509.88 88888.00 2016-07-14 05:07:32.375 196 12600.75 147.90 54509.85 88888.00 2016-07-14 05:07:32.500 196 12600.77 147.90 54509.85 88888.00 2016-07-14 05:07:32.625 196 12600.65 147.90 54509.80 88888.00 2016-07-14 05:07:32.750 196 12600.62 147.93 54509.80 88888.00 2016-07-14 05:07:32.875 196 12600.70 147.93 54509.82 88888.00 2016-07-14 05:07:33.000 196 12600.75 147.93 54509.82 88888.00 2016-07-14 05:07:33.125 196 12600.73 147.95 54509.82 88888.00 2016-07-14 05:07:33.250 196 12600.65 147.90 54509.82 88888.00 2016-07-14 05:07:33.375 196 12600.70 147.88 54509.82 88888.00 2016-07-14 05:07:33.500 196 12600.75 147.88 54509.82 88888.00 2016-07-14 05:07:33.625 196 12600.75 147.90 54509.80 88888.00 2016-07-14 05:07:33.750 196 12600.73 147.93 54509.80 88888.00 2016-07-14 05:07:33.875 196 12600.73 147.93 54509.82 88888.00 2016-07-14 05:07:34.000 196 12600.77 147.93 54509.82 88888.00 2016-07-14 05:07:34.125 196 12600.75 147.93 54509.80 88888.00 2016-07-14 05:07:34.250 196 12600.73 147.95 54509.80 88888.00 2016-07-14 05:07:34.375 196 12600.77 147.93 54509.80 88888.00 2016-07-14 05:07:34.500 196 12600.77 147.95 54509.80 88888.00 2016-07-14 05:07:34.625 196 12600.77 147.95 54509.82 88888.00 2016-07-14 05:07:34.750 196 12600.80 147.93 54509.80 88888.00 2016-07-14 05:07:34.875 196 12600.80 147.95 54509.80 88888.00 2016-07-14 05:07:35.000 196 12600.85 147.97 54509.82 88888.00 2016-07-14 05:07:35.125 196 12600.88 147.95 54509.80 88888.00 2016-07-14 05:07:35.250 196 12600.83 147.93 54509.82 88888.00 2016-07-14 05:07:35.375 196 12600.90 147.95 54509.78 88888.00 2016-07-14 05:07:35.500 196 12600.83 147.95 54509.78 88888.00 2016-07-14 05:07:35.625 196 12600.83 147.95 54509.78 88888.00 2016-07-14 05:07:35.750 196 12600.88 147.95 54509.78 88888.00 2016-07-14 05:07:35.875 196 12600.88 147.95 54509.78 88888.00 2016-07-14 05:07:36.000 196 12600.88 147.97 54509.75 88888.00 2016-07-14 05:07:36.125 196 12600.90 147.97 54509.75 88888.00 2016-07-14 05:07:36.250 196 12600.88 147.95 54509.75 88888.00 2016-07-14 05:07:36.375 196 12600.92 147.95 54509.78 88888.00 2016-07-14 05:07:36.500 196 12600.98 147.97 54509.78 88888.00 2016-07-14 05:07:36.625 196 12601.02 147.95 54509.78 88888.00 2016-07-14 05:07:36.750 196 12601.02 147.95 54509.78 88888.00 2016-07-14 05:07:36.875 196 12601.00 147.97 54509.80 88888.00 2016-07-14 05:07:37.000 196 12600.98 147.97 54509.78 88888.00 2016-07-14 05:07:37.125 196 12600.98 147.97 54509.80 88888.00 2016-07-14 05:07:37.250 196 12600.92 147.97 54509.80 88888.00 2016-07-14 05:07:37.375 196 12600.95 148.00 54509.78 88888.00 2016-07-14 05:07:37.500 196 12600.88 148.00 54509.80 88888.00 2016-07-14 05:07:37.625 196 12600.85 148.00 54509.78 88888.00 2016-07-14 05:07:37.750 196 12600.92 148.03 54509.78 88888.00 2016-07-14 05:07:37.875 196 12600.95 148.03 54509.75 88888.00 2016-07-14 05:07:38.000 196 12600.98 148.00 54509.75 88888.00 2016-07-14 05:07:38.125 196 12600.90 148.00 54509.72 88888.00 2016-07-14 05:07:38.250 196 12600.80 148.05 54509.78 88888.00 2016-07-14 05:07:38.375 196 12600.85 148.05 54509.78 88888.00 2016-07-14 05:07:38.500 196 12600.85 148.03 54509.78 88888.00 2016-07-14 05:07:38.625 196 12600.80 148.05 54509.78 88888.00 2016-07-14 05:07:38.750 196 12600.90 148.03 54509.75 88888.00 2016-07-14 05:07:38.875 196 12600.95 148.03 54509.75 88888.00 2016-07-14 05:07:39.000 196 12600.98 148.03 54509.72 88888.00 2016-07-14 05:07:39.125 196 12600.90 148.05 54509.78 88888.00 2016-07-14 05:07:39.250 196 12600.92 148.03 54509.78 88888.00 2016-07-14 05:07:39.375 196 12600.98 148.05 54509.78 88888.00 2016-07-14 05:07:39.500 196 12601.00 148.10 54509.80 88888.00 2016-07-14 05:07:39.625 196 12600.98 148.07 54509.78 88888.00 2016-07-14 05:07:39.750 196 12600.95 148.05 54509.78 88888.00 2016-07-14 05:07:39.875 196 12600.92 148.07 54509.75 88888.00 2016-07-14 05:07:40.000 196 12601.02 148.05 54509.75 88888.00 2016-07-14 05:07:40.125 196 12601.08 148.10 54509.75 88888.00 2016-07-14 05:07:40.250 196 12601.00 148.07 54509.72 88888.00 2016-07-14 05:07:40.375 196 12600.98 148.07 54509.75 88888.00 2016-07-14 05:07:40.500 196 12601.02 148.10 54509.78 88888.00 2016-07-14 05:07:40.625 196 12601.02 148.07 54509.78 88888.00 2016-07-14 05:07:40.750 196 12600.95 148.05 54509.78 88888.00 2016-07-14 05:07:40.875 196 12600.98 148.05 54509.75 88888.00 2016-07-14 05:07:41.000 196 12600.95 148.05 54509.75 88888.00 2016-07-14 05:07:41.125 196 12600.98 148.07 54509.75 88888.00 2016-07-14 05:07:41.250 196 12600.92 148.05 54509.72 88888.00 2016-07-14 05:07:41.375 196 12601.00 148.07 54509.68 88888.00 2016-07-14 05:07:41.500 196 12601.05 148.07 54509.70 88888.00 2016-07-14 05:07:41.625 196 12601.02 148.07 54509.75 88888.00 2016-07-14 05:07:41.750 196 12601.02 148.12 54509.72 88888.00 2016-07-14 05:07:41.875 196 12601.08 148.10 54509.70 88888.00 2016-07-14 05:07:42.000 196 12601.10 148.07 54509.72 88888.00 2016-07-14 05:07:42.125 196 12601.08 148.12 54509.72 88888.00 2016-07-14 05:07:42.250 196 12600.98 148.12 54509.75 88888.00 2016-07-14 05:07:42.375 196 12601.00 148.15 54509.75 88888.00 2016-07-14 05:07:42.500 196 12601.08 148.15 54509.75 88888.00 2016-07-14 05:07:42.625 196 12601.08 148.18 54509.75 88888.00 2016-07-14 05:07:42.750 196 12601.12 148.18 54509.75 88888.00 2016-07-14 05:07:42.875 196 12601.12 148.20 54509.75 88888.00 2016-07-14 05:07:43.000 196 12601.12 148.18 54509.75 88888.00 2016-07-14 05:07:43.125 196 12601.05 148.15 54509.72 88888.00 2016-07-14 05:07:43.250 196 12601.08 148.15 54509.70 88888.00 2016-07-14 05:07:43.375 196 12601.08 148.12 54509.72 88888.00 2016-07-14 05:07:43.500 196 12601.08 148.12 54509.72 88888.00 2016-07-14 05:07:43.625 196 12601.12 148.18 54509.75 88888.00 2016-07-14 05:07:43.750 196 12601.08 148.20 54509.72 88888.00 2016-07-14 05:07:43.875 196 12601.08 148.20 54509.75 88888.00 2016-07-14 05:07:44.000 196 12601.08 148.20 54509.75 88888.00 2016-07-14 05:07:44.125 196 12601.02 148.20 54509.72 88888.00 2016-07-14 05:07:44.250 196 12600.95 148.20 54509.72 88888.00 2016-07-14 05:07:44.375 196 12601.02 148.22 54509.72 88888.00 2016-07-14 05:07:44.500 196 12601.08 148.22 54509.72 88888.00 2016-07-14 05:07:44.625 196 12601.12 148.20 54509.75 88888.00 2016-07-14 05:07:44.750 196 12601.12 148.22 54509.78 88888.00 2016-07-14 05:07:44.875 196 12601.00 148.22 54509.75 88888.00 2016-07-14 05:07:45.000 196 12600.95 148.20 54509.70 88888.00 2016-07-14 05:07:45.125 196 12600.98 148.20 54509.72 88888.00 2016-07-14 05:07:45.250 196 12601.00 148.22 54509.70 88888.00 2016-07-14 05:07:45.375 196 12601.02 148.25 54509.72 88888.00 2016-07-14 05:07:45.500 196 12601.02 148.22 54509.70 88888.00 2016-07-14 05:07:45.625 196 12601.05 148.25 54509.68 88888.00 2016-07-14 05:07:45.750 196 12601.02 148.25 54509.68 88888.00 2016-07-14 05:07:45.875 196 12601.08 148.25 54509.68 88888.00 2016-07-14 05:07:46.000 196 12601.02 148.25 54509.68 88888.00 2016-07-14 05:07:46.125 196 12601.02 148.25 54509.68 88888.00 2016-07-14 05:07:46.250 196 12601.05 148.28 54509.70 88888.00 2016-07-14 05:07:46.375 196 12601.12 148.25 54509.70 88888.00 2016-07-14 05:07:46.500 196 12601.15 148.28 54509.70 88888.00 2016-07-14 05:07:46.625 196 12601.10 148.25 54509.68 88888.00 2016-07-14 05:07:46.750 196 12601.12 148.28 54509.65 88888.00 2016-07-14 05:07:46.875 196 12601.12 148.25 54509.68 88888.00 2016-07-14 05:07:47.000 196 12601.10 148.25 54509.70 88888.00 2016-07-14 05:07:47.125 196 12601.12 148.28 54509.70 88888.00 2016-07-14 05:07:47.250 196 12601.12 148.28 54509.70 88888.00 2016-07-14 05:07:47.375 196 12601.17 148.28 54509.70 88888.00 2016-07-14 05:07:47.500 196 12601.17 148.30 54509.70 88888.00 2016-07-14 05:07:47.625 196 12601.12 148.28 54509.72 88888.00 2016-07-14 05:07:47.750 196 12601.12 148.22 54509.72 88888.00 2016-07-14 05:07:47.875 196 12601.12 148.25 54509.70 88888.00 2016-07-14 05:07:48.000 196 12601.17 148.28 54509.68 88888.00 2016-07-14 05:07:48.125 196 12601.23 148.22 54509.65 88888.00 2016-07-14 05:07:48.250 196 12601.17 148.28 54509.68 88888.00 2016-07-14 05:07:48.375 196 12601.23 148.28 54509.68 88888.00 2016-07-14 05:07:48.500 196 12601.23 148.30 54509.68 88888.00 2016-07-14 05:07:48.625 196 12601.15 148.28 54509.70 88888.00 2016-07-14 05:07:48.750 196 12601.20 148.25 54509.70 88888.00 2016-07-14 05:07:48.875 196 12601.23 148.32 54509.70 88888.00 2016-07-14 05:07:49.000 196 12601.27 148.32 54509.70 88888.00 2016-07-14 05:07:49.125 196 12601.23 148.32 54509.70 88888.00 2016-07-14 05:07:49.250 196 12601.15 148.30 54509.70 88888.00 2016-07-14 05:07:49.375 196 12601.12 148.32 54509.70 88888.00 2016-07-14 05:07:49.500 196 12601.15 148.32 54509.70 88888.00 2016-07-14 05:07:49.625 196 12601.12 148.30 54509.70 88888.00 2016-07-14 05:07:49.750 196 12601.10 148.35 54509.70 88888.00 2016-07-14 05:07:49.875 196 12601.12 148.32 54509.65 88888.00 2016-07-14 05:07:50.000 196 12601.20 148.32 54509.65 88888.00 2016-07-14 05:07:50.125 196 12601.25 148.30 54509.68 88888.00 2016-07-14 05:07:50.250 196 12601.15 148.25 54509.68 88888.00 2016-07-14 05:07:50.375 196 12601.15 148.28 54509.65 88888.00 2016-07-14 05:07:50.500 196 12601.12 148.32 54509.65 88888.00 2016-07-14 05:07:50.625 196 12601.20 148.35 54509.62 88888.00 2016-07-14 05:07:50.750 196 12601.23 148.32 54509.65 88888.00 2016-07-14 05:07:50.875 196 12601.25 148.32 54509.65 88888.00 2016-07-14 05:07:51.000 196 12601.27 148.32 54509.62 88888.00 2016-07-14 05:07:51.125 196 12601.30 148.30 54509.65 88888.00 2016-07-14 05:07:51.250 196 12601.25 148.30 54509.65 88888.00 2016-07-14 05:07:51.375 196 12601.25 148.32 54509.65 88888.00 2016-07-14 05:07:51.500 196 12601.20 148.32 54509.70 88888.00 2016-07-14 05:07:51.625 196 12601.20 148.35 54509.70 88888.00 2016-07-14 05:07:51.750 196 12601.20 148.38 54509.68 88888.00 2016-07-14 05:07:51.875 196 12601.20 148.40 54509.70 88888.00 2016-07-14 05:07:52.000 196 12601.15 148.38 54509.68 88888.00 2016-07-14 05:07:52.125 196 12601.23 148.38 54509.68 88888.00 2016-07-14 05:07:52.250 196 12601.20 148.38 54509.68 88888.00 2016-07-14 05:07:52.375 196 12601.20 148.38 54509.70 88888.00 2016-07-14 05:07:52.500 196 12601.12 148.38 54509.70 88888.00 2016-07-14 05:07:52.625 196 12601.12 148.38 54509.68 88888.00 2016-07-14 05:07:52.750 196 12601.12 148.38 54509.68 88888.00 2016-07-14 05:07:52.875 196 12601.17 148.35 54509.68 88888.00 2016-07-14 05:07:53.000 196 12601.23 148.35 54509.65 88888.00 2016-07-14 05:07:53.125 196 12601.27 148.35 54509.68 88888.00 2016-07-14 05:07:53.250 196 12601.17 148.38 54509.70 88888.00 2016-07-14 05:07:53.375 196 12601.23 148.38 54509.70 88888.00 2016-07-14 05:07:53.500 196 12601.20 148.38 54509.70 88888.00 2016-07-14 05:07:53.625 196 12601.27 148.35 54509.68 88888.00 2016-07-14 05:07:53.750 196 12601.30 148.38 54509.68 88888.00 2016-07-14 05:07:53.875 196 12601.30 148.35 54509.65 88888.00 2016-07-14 05:07:54.000 196 12601.30 148.35 54509.62 88888.00 2016-07-14 05:07:54.125 196 12601.23 148.35 54509.65 88888.00 2016-07-14 05:07:54.250 196 12601.17 148.38 54509.68 88888.00 2016-07-14 05:07:54.375 196 12601.20 148.40 54509.68 88888.00 2016-07-14 05:07:54.500 196 12601.25 148.38 54509.68 88888.00 2016-07-14 05:07:54.625 196 12601.25 148.38 54509.68 88888.00 2016-07-14 05:07:54.750 196 12601.20 148.38 54509.65 88888.00 2016-07-14 05:07:54.875 196 12601.17 148.43 54509.65 88888.00 2016-07-14 05:07:55.000 196 12601.25 148.43 54509.62 88888.00 2016-07-14 05:07:55.125 196 12601.25 148.43 54509.65 88888.00 2016-07-14 05:07:55.250 196 12601.25 148.40 54509.68 88888.00 2016-07-14 05:07:55.375 196 12601.25 148.38 54509.65 88888.00 2016-07-14 05:07:55.500 196 12601.23 148.38 54509.62 88888.00 2016-07-14 05:07:55.625 196 12601.25 148.40 54509.65 88888.00 2016-07-14 05:07:55.750 196 12601.27 148.38 54509.65 88888.00 2016-07-14 05:07:55.875 196 12601.30 148.40 54509.62 88888.00 2016-07-14 05:07:56.000 196 12601.30 148.40 54509.62 88888.00 2016-07-14 05:07:56.125 196 12601.27 148.38 54509.62 88888.00 2016-07-14 05:07:56.250 196 12601.25 148.40 54509.65 88888.00 2016-07-14 05:07:56.375 196 12601.33 148.43 54509.65 88888.00 2016-07-14 05:07:56.500 196 12601.30 148.40 54509.65 88888.00 2016-07-14 05:07:56.625 196 12601.30 148.38 54509.65 88888.00 2016-07-14 05:07:56.750 196 12601.25 148.38 54509.65 88888.00 2016-07-14 05:07:56.875 196 12601.27 148.35 54509.62 88888.00 2016-07-14 05:07:57.000 196 12601.30 148.38 54509.65 88888.00 2016-07-14 05:07:57.125 196 12601.30 148.40 54509.65 88888.00 2016-07-14 05:07:57.250 196 12601.27 148.38 54509.65 88888.00 2016-07-14 05:07:57.375 196 12601.35 148.40 54509.65 88888.00 2016-07-14 05:07:57.500 196 12601.40 148.38 54509.62 88888.00 2016-07-14 05:07:57.625 196 12601.48 148.40 54509.62 88888.00 2016-07-14 05:07:57.750 196 12601.48 148.40 54509.65 88888.00 2016-07-14 05:07:57.875 196 12601.45 148.43 54509.65 88888.00 2016-07-14 05:07:58.000 196 12601.42 148.43 54509.62 88888.00 2016-07-14 05:07:58.125 196 12601.38 148.43 54509.65 88888.00 2016-07-14 05:07:58.250 196 12601.30 148.43 54509.62 88888.00 2016-07-14 05:07:58.375 196 12601.40 148.43 54509.62 88888.00 2016-07-14 05:07:58.500 196 12601.42 148.40 54509.60 88888.00 2016-07-14 05:07:58.625 196 12601.40 148.43 54509.65 88888.00 2016-07-14 05:07:58.750 196 12601.40 148.43 54509.62 88888.00 2016-07-14 05:07:58.875 196 12601.45 148.45 54509.65 88888.00 2016-07-14 05:07:59.000 196 12601.48 148.45 54509.62 88888.00 2016-07-14 05:07:59.125 196 12601.45 148.40 54509.62 88888.00 2016-07-14 05:07:59.250 196 12601.33 148.38 54509.62 88888.00 2016-07-14 05:07:59.375 196 12601.35 148.40 54509.62 88888.00 2016-07-14 05:07:59.500 196 12601.38 148.43 54509.62 88888.00 2016-07-14 05:07:59.625 196 12601.38 148.40 54509.65 88888.00 2016-07-14 05:07:59.750 196 12601.40 148.40 54509.62 88888.00 2016-07-14 05:07:59.875 196 12601.40 148.45 54509.62 88888.00 2016-07-14 05:08:00.000 196 12601.45 148.43 54509.65 88888.00 2016-07-14 05:08:00.125 196 12601.58 148.45 54509.65 88888.00 2016-07-14 05:08:00.250 196 12601.50 148.45 54509.68 88888.00 2016-07-14 05:08:00.375 196 12601.55 148.47 54509.62 88888.00 2016-07-14 05:08:00.500 196 12601.52 148.45 54509.65 88888.00 2016-07-14 05:08:00.625 196 12601.52 148.45 54509.65 88888.00 2016-07-14 05:08:00.750 196 12601.50 148.45 54509.65 88888.00 2016-07-14 05:08:00.875 196 12601.48 148.45 54509.65 88888.00 2016-07-14 05:08:01.000 196 12601.50 148.47 54509.65 88888.00 2016-07-14 05:08:01.125 196 12601.48 148.45 54509.68 88888.00 2016-07-14 05:08:01.250 196 12601.35 148.43 54509.65 88888.00 2016-07-14 05:08:01.375 196 12601.40 148.47 54509.65 88888.00 2016-07-14 05:08:01.500 196 12601.42 148.45 54509.62 88888.00 2016-07-14 05:08:01.625 196 12601.40 148.45 54509.60 88888.00 2016-07-14 05:08:01.750 196 12601.42 148.47 54509.62 88888.00 2016-07-14 05:08:01.875 196 12601.48 148.47 54509.62 88888.00 2016-07-14 05:08:02.000 196 12601.55 148.47 54509.62 88888.00 2016-07-14 05:08:02.125 196 12601.58 148.47 54509.62 88888.00 2016-07-14 05:08:02.250 196 12601.50 148.47 54509.65 88888.00 2016-07-14 05:08:02.375 196 12601.50 148.47 54509.65 88888.00 2016-07-14 05:08:02.500 196 12601.45 148.45 54509.65 88888.00 2016-07-14 05:08:02.625 196 12601.45 148.45 54509.65 88888.00 2016-07-14 05:08:02.750 196 12601.45 148.47 54509.62 88888.00 2016-07-14 05:08:02.875 196 12601.42 148.47 54509.62 88888.00 2016-07-14 05:08:03.000 196 12601.45 148.45 54509.65 88888.00 2016-07-14 05:08:03.125 196 12601.40 148.45 54509.65 88888.00 2016-07-14 05:08:03.250 196 12601.35 148.47 54509.65 88888.00 2016-07-14 05:08:03.375 196 12601.42 148.45 54509.62 88888.00 2016-07-14 05:08:03.500 196 12601.50 148.47 54509.62 88888.00 2016-07-14 05:08:03.625 196 12601.55 148.50 54509.65 88888.00 2016-07-14 05:08:03.750 196 12601.52 148.47 54509.65 88888.00 2016-07-14 05:08:03.875 196 12601.52 148.47 54509.62 88888.00 2016-07-14 05:08:04.000 196 12601.52 148.47 54509.60 88888.00 2016-07-14 05:08:04.125 196 12601.52 148.47 54509.62 88888.00 2016-07-14 05:08:04.250 196 12601.52 148.50 54509.62 88888.00 2016-07-14 05:08:04.375 196 12601.52 148.47 54509.62 88888.00 2016-07-14 05:08:04.500 196 12601.52 148.47 54509.60 88888.00 2016-07-14 05:08:04.625 196 12601.62 148.53 54509.65 88888.00 2016-07-14 05:08:04.750 196 12601.73 148.60 54509.65 88888.00 2016-07-14 05:08:04.875 196 12601.67 148.55 54509.62 88888.00 2016-07-14 05:08:05.000 196 12601.62 148.50 54509.65 88888.00 2016-07-14 05:08:05.125 196 12601.60 148.50 54509.62 88888.00 2016-07-14 05:08:05.250 196 12601.58 148.47 54509.62 88888.00 2016-07-14 05:08:05.375 196 12601.55 148.53 54509.65 88888.00 2016-07-14 05:08:05.500 196 12601.55 148.50 54509.62 88888.00 2016-07-14 05:08:05.625 196 12601.58 148.50 54509.62 88888.00 2016-07-14 05:08:05.750 196 12601.58 148.50 54509.62 88888.00 2016-07-14 05:08:05.875 196 12601.60 148.47 54509.60 88888.00 2016-07-14 05:08:06.000 196 12601.58 148.50 54509.60 88888.00 2016-07-14 05:08:06.125 196 12601.52 148.53 54509.62 88888.00 2016-07-14 05:08:06.250 196 12601.52 148.53 54509.65 88888.00 2016-07-14 05:08:06.375 196 12601.62 148.50 54509.68 88888.00 2016-07-14 05:08:06.500 196 12601.60 148.50 54509.62 88888.00 2016-07-14 05:08:06.625 196 12601.60 148.53 54509.62 88888.00 2016-07-14 05:08:06.750 196 12601.58 148.50 54509.65 88888.00 2016-07-14 05:08:06.875 196 12601.58 148.47 54509.65 88888.00 2016-07-14 05:08:07.000 196 12601.62 148.50 54509.65 88888.00 2016-07-14 05:08:07.125 196 12601.62 148.47 54509.65 88888.00 2016-07-14 05:08:07.250 196 12601.58 148.45 54509.68 88888.00 2016-07-14 05:08:07.375 196 12601.58 148.47 54509.65 88888.00 2016-07-14 05:08:07.500 196 12601.60 148.47 54509.62 88888.00 2016-07-14 05:08:07.625 196 12601.60 148.47 54509.65 88888.00 2016-07-14 05:08:07.750 196 12601.52 148.45 54509.65 88888.00 2016-07-14 05:08:07.875 196 12601.58 148.47 54509.62 88888.00 2016-07-14 05:08:08.000 196 12601.58 148.47 54509.62 88888.00 2016-07-14 05:08:08.125 196 12601.58 148.47 54509.62 88888.00 2016-07-14 05:08:08.250 196 12601.55 148.50 54509.65 88888.00 2016-07-14 05:08:08.375 196 12601.60 148.53 54509.65 88888.00 2016-07-14 05:08:08.500 196 12601.60 148.47 54509.65 88888.00 2016-07-14 05:08:08.625 196 12601.60 148.47 54509.65 88888.00 2016-07-14 05:08:08.750 196 12601.58 148.47 54509.68 88888.00 2016-07-14 05:08:08.875 196 12601.62 148.50 54509.65 88888.00 2016-07-14 05:08:09.000 196 12601.62 148.50 54509.62 88888.00 2016-07-14 05:08:09.125 196 12601.62 148.50 54509.65 88888.00 2016-07-14 05:08:09.250 196 12601.62 148.50 54509.65 88888.00 2016-07-14 05:08:09.375 196 12601.60 148.47 54509.65 88888.00 2016-07-14 05:08:09.500 196 12601.52 148.45 54509.65 88888.00 2016-07-14 05:08:09.625 196 12601.55 148.47 54509.65 88888.00 2016-07-14 05:08:09.750 196 12601.58 148.47 54509.65 88888.00 2016-07-14 05:08:09.875 196 12601.60 148.45 54509.65 88888.00 2016-07-14 05:08:10.000 196 12601.60 148.45 54509.65 88888.00 2016-07-14 05:08:10.125 196 12601.60 148.45 54509.65 88888.00 2016-07-14 05:08:10.250 196 12601.50 148.43 54509.65 88888.00 2016-07-14 05:08:10.375 196 12601.50 148.43 54509.65 88888.00 2016-07-14 05:08:10.500 196 12601.50 148.43 54509.68 88888.00 2016-07-14 05:08:10.625 196 12601.45 148.45 54509.68 88888.00 2016-07-14 05:08:10.750 196 12601.45 148.43 54509.65 88888.00 2016-07-14 05:08:10.875 196 12601.52 148.43 54509.65 88888.00 2016-07-14 05:08:11.000 196 12601.55 148.45 54509.68 88888.00 2016-07-14 05:08:11.125 196 12601.50 148.45 54509.68 88888.00 2016-07-14 05:08:11.250 196 12601.48 148.43 54509.68 88888.00 2016-07-14 05:08:11.375 196 12601.58 148.43 54509.68 88888.00 2016-07-14 05:08:11.500 196 12601.58 148.40 54509.65 88888.00 2016-07-14 05:08:11.625 196 12601.55 148.43 54509.68 88888.00 2016-07-14 05:08:11.750 196 12601.55 148.45 54509.65 88888.00 2016-07-14 05:08:11.875 196 12601.55 148.45 54509.68 88888.00 2016-07-14 05:08:12.000 196 12601.60 148.45 54509.68 88888.00 2016-07-14 05:08:12.125 196 12601.62 148.50 54509.65 88888.00 2016-07-14 05:08:12.250 196 12601.58 148.47 54509.68 88888.00 2016-07-14 05:08:12.375 196 12601.55 148.50 54509.68 88888.00 2016-07-14 05:08:12.500 196 12601.52 148.47 54509.65 88888.00 2016-07-14 05:08:12.625 196 12601.55 148.45 54509.68 88888.00 2016-07-14 05:08:12.750 196 12601.55 148.47 54509.70 88888.00 2016-07-14 05:08:12.875 196 12601.58 148.47 54509.70 88888.00 2016-07-14 05:08:13.000 196 12601.52 148.45 54509.65 88888.00 2016-07-14 05:08:13.125 196 12601.55 148.45 54509.65 88888.00 2016-07-14 05:08:13.250 196 12601.48 148.45 54509.68 88888.00 2016-07-14 05:08:13.375 196 12601.52 148.47 54509.68 88888.00 2016-07-14 05:08:13.500 196 12601.58 148.45 54509.65 88888.00 2016-07-14 05:08:13.625 196 12601.58 148.43 54509.68 88888.00 2016-07-14 05:08:13.750 196 12601.58 148.43 54509.65 88888.00 2016-07-14 05:08:13.875 196 12601.52 148.45 54509.65 88888.00 2016-07-14 05:08:14.000 196 12601.55 148.45 54509.62 88888.00 2016-07-14 05:08:14.125 196 12601.45 148.43 54509.62 88888.00 2016-07-14 05:08:14.250 196 12601.40 148.40 54509.65 88888.00 2016-07-14 05:08:14.375 196 12601.50 148.43 54509.68 88888.00 2016-07-14 05:08:14.500 196 12601.52 148.45 54509.68 88888.00 2016-07-14 05:08:14.625 196 12601.55 148.47 54509.68 88888.00 2016-07-14 05:08:14.750 196 12601.55 148.45 54509.68 88888.00 2016-07-14 05:08:14.875 196 12601.52 148.43 54509.68 88888.00 2016-07-14 05:08:15.000 196 12601.52 148.43 54509.62 88888.00 2016-07-14 05:08:15.125 196 12601.58 148.45 54509.68 88888.00 2016-07-14 05:08:15.250 196 12601.58 148.45 54509.68 88888.00 2016-07-14 05:08:15.375 196 12601.58 148.43 54509.68 88888.00 2016-07-14 05:08:15.500 196 12601.45 148.40 54509.68 88888.00 2016-07-14 05:08:15.625 196 12601.42 148.43 54509.68 88888.00 2016-07-14 05:08:15.750 196 12601.48 148.45 54509.68 88888.00 2016-07-14 05:08:15.875 196 12601.50 148.47 54509.68 88888.00 2016-07-14 05:08:16.000 196 12601.52 148.47 54509.70 88888.00 2016-07-14 05:08:16.125 196 12601.45 148.45 54509.68 88888.00 2016-07-14 05:08:16.250 196 12601.38 148.40 54509.70 88888.00 2016-07-14 05:08:16.375 196 12601.45 148.43 54509.68 88888.00 2016-07-14 05:08:16.500 196 12601.45 148.45 54509.70 88888.00 2016-07-14 05:08:16.625 196 12601.45 148.43 54509.68 88888.00 2016-07-14 05:08:16.750 196 12601.42 148.45 54509.65 88888.00 2016-07-14 05:08:16.875 196 12601.45 148.43 54509.65 88888.00 2016-07-14 05:08:17.000 196 12601.48 148.43 54509.68 88888.00 2016-07-14 05:08:17.125 196 12601.40 148.45 54509.65 88888.00 2016-07-14 05:08:17.250 196 12601.38 148.40 54509.68 88888.00 2016-07-14 05:08:17.375 196 12601.40 148.40 54509.68 88888.00 2016-07-14 05:08:17.500 196 12601.45 148.43 54509.68 88888.00 2016-07-14 05:08:17.625 196 12601.48 148.40 54509.65 88888.00 2016-07-14 05:08:17.750 196 12601.48 148.43 54509.70 88888.00 2016-07-14 05:08:17.875 196 12601.48 148.43 54509.72 88888.00 2016-07-14 05:08:18.000 196 12601.48 148.43 54509.70 88888.00 2016-07-14 05:08:18.125 196 12601.52 148.45 54509.75 88888.00 2016-07-14 05:08:18.250 196 12601.50 148.47 54509.75 88888.00 2016-07-14 05:08:18.375 196 12601.50 148.45 54509.72 88888.00 2016-07-14 05:08:18.500 196 12601.50 148.47 54509.75 88888.00 2016-07-14 05:08:18.625 196 12601.52 148.45 54509.70 88888.00 2016-07-14 05:08:18.750 196 12601.40 148.43 54509.70 88888.00 2016-07-14 05:08:18.875 196 12601.38 148.45 54509.70 88888.00 2016-07-14 05:08:19.000 196 12601.45 148.43 54509.68 88888.00 2016-07-14 05:08:19.125 196 12601.52 148.40 54509.70 88888.00 2016-07-14 05:08:19.250 196 12601.48 148.40 54509.70 88888.00 2016-07-14 05:08:19.375 196 12601.50 148.43 54509.70 88888.00 2016-07-14 05:08:19.500 196 12601.50 148.45 54509.70 88888.00 2016-07-14 05:08:19.625 196 12601.50 148.47 54509.70 88888.00 2016-07-14 05:08:19.750 196 12601.50 148.45 54509.70 88888.00 2016-07-14 05:08:19.875 196 12601.45 148.43 54509.72 88888.00 2016-07-14 05:08:20.000 196 12601.38 148.40 54509.68 88888.00 2016-07-14 05:08:20.125 196 12601.40 148.43 54509.72 88888.00 2016-07-14 05:08:20.250 196 12601.40 148.40 54509.70 88888.00 2016-07-14 05:08:20.375 196 12601.45 148.40 54509.72 88888.00 2016-07-14 05:08:20.500 196 12601.35 148.45 54509.72 88888.00 2016-07-14 05:08:20.625 196 12601.42 148.40 54509.70 88888.00 2016-07-14 05:08:20.750 196 12601.50 148.40 54509.70 88888.00 2016-07-14 05:08:20.875 196 12601.48 148.45 54509.72 88888.00 2016-07-14 05:08:21.000 196 12601.50 148.45 54509.72 88888.00 2016-07-14 05:08:21.125 196 12601.45 148.45 54509.75 88888.00 2016-07-14 05:08:21.250 196 12601.33 148.45 54509.72 88888.00 2016-07-14 05:08:21.375 196 12601.33 148.45 54509.72 88888.00 2016-07-14 05:08:21.500 196 12601.30 148.45 54509.70 88888.00 2016-07-14 05:08:21.625 196 12601.25 148.45 54509.75 88888.00 2016-07-14 05:08:21.750 196 12601.27 148.45 54509.75 88888.00 2016-07-14 05:08:21.875 196 12601.33 148.45 54509.75 88888.00 2016-07-14 05:08:22.000 196 12601.35 148.45 54509.72 88888.00 2016-07-14 05:08:22.125 196 12601.33 148.43 54509.72 88888.00 2016-07-14 05:08:22.250 196 12601.27 148.43 54509.75 88888.00 2016-07-14 05:08:22.375 196 12601.33 148.47 54509.78 88888.00 2016-07-14 05:08:22.500 196 12601.33 148.45 54509.78 88888.00 2016-07-14 05:08:22.625 196 12601.27 148.43 54509.78 88888.00 2016-07-14 05:08:22.750 196 12601.27 148.43 54509.78 88888.00 2016-07-14 05:08:22.875 196 12601.33 148.43 54509.72 88888.00 2016-07-14 05:08:23.000 196 12601.35 148.43 54509.75 88888.00 2016-07-14 05:08:23.125 196 12601.30 148.45 54509.78 88888.00 2016-07-14 05:08:23.250 196 12601.30 148.45 54509.78 88888.00 2016-07-14 05:08:23.375 196 12601.40 148.45 54509.78 88888.00 2016-07-14 05:08:23.500 196 12601.42 148.43 54509.75 88888.00 2016-07-14 05:08:23.625 196 12601.42 148.43 54509.75 88888.00 2016-07-14 05:08:23.750 196 12601.40 148.47 54509.75 88888.00 2016-07-14 05:08:23.875 196 12601.42 148.45 54509.75 88888.00 2016-07-14 05:08:24.000 196 12601.42 148.43 54509.72 88888.00 2016-07-14 05:08:24.125 196 12601.38 148.45 54509.72 88888.00 2016-07-14 05:08:24.250 196 12601.33 148.47 54509.75 88888.00 2016-07-14 05:08:24.375 196 12601.38 148.45 54509.72 88888.00 2016-07-14 05:08:24.500 196 12601.40 148.47 54509.72 88888.00 2016-07-14 05:08:24.625 196 12601.40 148.45 54509.75 88888.00 2016-07-14 05:08:24.750 196 12601.38 148.40 54509.75 88888.00 2016-07-14 05:08:24.875 196 12601.35 148.43 54509.72 88888.00 2016-07-14 05:08:25.000 196 12601.30 148.43 54509.75 88888.00 2016-07-14 05:08:25.125 196 12601.35 148.45 54509.75 88888.00 2016-07-14 05:08:25.250 196 12601.33 148.43 54509.75 88888.00 2016-07-14 05:08:25.375 196 12601.35 148.43 54509.75 88888.00 2016-07-14 05:08:25.500 196 12601.30 148.45 54509.72 88888.00 2016-07-14 05:08:25.625 196 12601.38 148.45 54509.75 88888.00 2016-07-14 05:08:25.750 196 12601.42 148.43 54509.72 88888.00 2016-07-14 05:08:25.875 196 12601.40 148.43 54509.75 88888.00 2016-07-14 05:08:26.000 196 12601.38 148.43 54509.75 88888.00 2016-07-14 05:08:26.125 196 12601.38 148.45 54509.72 88888.00 2016-07-14 05:08:26.250 196 12601.27 148.43 54509.78 88888.00 2016-07-14 05:08:26.375 196 12601.30 148.43 54509.75 88888.00 2016-07-14 05:08:26.500 196 12601.38 148.40 54509.78 88888.00 2016-07-14 05:08:26.625 196 12601.33 148.40 54509.78 88888.00 2016-07-14 05:08:26.750 196 12601.35 148.40 54509.78 88888.00 2016-07-14 05:08:26.875 196 12601.35 148.40 54509.78 88888.00 2016-07-14 05:08:27.000 196 12601.27 148.35 54509.78 88888.00 2016-07-14 05:08:27.125 196 12601.25 148.38 54509.78 88888.00 2016-07-14 05:08:27.250 196 12601.27 148.38 54509.80 88888.00 2016-07-14 05:08:27.375 196 12601.30 148.40 54509.80 88888.00 2016-07-14 05:08:27.500 196 12601.35 148.43 54509.78 88888.00 2016-07-14 05:08:27.625 196 12601.40 148.43 54509.80 88888.00 2016-07-14 05:08:27.750 196 12601.35 148.43 54509.80 88888.00 2016-07-14 05:08:27.875 196 12601.35 148.43 54509.78 88888.00 2016-07-14 05:08:28.000 196 12601.35 148.38 54509.75 88888.00 2016-07-14 05:08:28.125 196 12601.33 148.40 54509.78 88888.00 2016-07-14 05:08:28.250 196 12601.27 148.38 54509.78 88888.00 2016-07-14 05:08:28.375 196 12601.33 148.40 54509.75 88888.00 2016-07-14 05:08:28.500 196 12601.38 148.43 54509.75 88888.00 2016-07-14 05:08:28.625 196 12601.35 148.40 54509.75 88888.00 2016-07-14 05:08:28.750 196 12601.30 148.40 54509.78 88888.00 2016-07-14 05:08:28.875 196 12601.25 148.38 54509.78 88888.00 2016-07-14 05:08:29.000 196 12601.25 148.38 54509.75 88888.00 2016-07-14 05:08:29.125 196 12601.27 148.40 54509.80 88888.00 2016-07-14 05:08:29.250 196 12601.17 148.40 54509.75 88888.00 2016-07-14 05:08:29.375 196 12601.12 148.40 54509.75 88888.00 2016-07-14 05:08:29.500 196 12601.15 148.40 54509.80 88888.00 2016-07-14 05:08:29.625 196 12601.12 148.38 54509.82 88888.00 2016-07-14 05:08:29.750 196 12601.15 148.40 54509.80 88888.00 2016-07-14 05:08:29.875 196 12601.20 148.40 54509.80 88888.00 2016-07-14 05:08:30.000 196 12601.20 148.38 54509.80 88888.00 2016-07-14 05:08:30.125 196 12601.20 148.38 54509.82 88888.00 2016-07-14 05:08:30.250 196 12601.17 148.40 54509.82 88888.00 2016-07-14 05:08:30.375 196 12601.15 148.43 54509.78 88888.00 2016-07-14 05:08:30.500 196 12601.10 148.40 54509.80 88888.00 2016-07-14 05:08:30.625 196 12601.17 148.43 54509.82 88888.00 2016-07-14 05:08:30.750 196 12601.20 148.45 54509.85 88888.00 2016-07-14 05:08:30.875 196 12601.17 148.43 54509.82 88888.00 2016-07-14 05:08:31.000 196 12601.12 148.40 54509.80 88888.00 2016-07-14 05:08:31.125 196 12601.12 148.40 54509.82 88888.00 2016-07-14 05:08:31.250 196 12601.15 148.38 54509.85 88888.00 2016-07-14 05:08:31.375 196 12601.25 148.35 54509.85 88888.00 2016-07-14 05:08:31.500 196 12601.27 148.35 54509.82 88888.00 2016-07-14 05:08:31.625 196 12601.20 148.38 54509.82 88888.00 2016-07-14 05:08:31.750 196 12601.17 148.40 54509.82 88888.00 2016-07-14 05:08:31.875 196 12601.23 148.38 54509.82 88888.00 2016-07-14 05:08:32.000 196 12601.15 148.35 54509.82 88888.00 2016-07-14 05:08:32.125 196 12601.15 148.35 54509.80 88888.00 2016-07-14 05:08:32.250 196 12601.15 148.38 54509.82 88888.00 2016-07-14 05:08:32.375 196 12601.25 148.38 54509.80 88888.00 2016-07-14 05:08:32.500 196 12601.27 148.35 54509.82 88888.00 2016-07-14 05:08:32.625 196 12601.33 148.35 54509.85 88888.00 2016-07-14 05:08:32.750 196 12601.30 148.32 54509.85 88888.00 2016-07-14 05:08:32.875 196 12601.25 148.38 54509.85 88888.00 2016-07-14 05:08:33.000 196 12601.23 148.35 54509.82 88888.00 2016-07-14 05:08:33.125 196 12601.20 148.35 54509.82 88888.00 2016-07-14 05:08:33.250 196 12601.23 148.35 54509.85 88888.00 2016-07-14 05:08:33.375 196 12601.30 148.35 54509.82 88888.00 2016-07-14 05:08:33.500 196 12601.20 148.40 54509.85 88888.00 2016-07-14 05:08:33.625 196 12601.12 148.38 54509.85 88888.00 2016-07-14 05:08:33.750 196 12601.15 148.35 54509.80 88888.00 2016-07-14 05:08:33.875 196 12601.17 148.32 54509.82 88888.00 2016-07-14 05:08:34.000 196 12601.17 148.30 54509.82 88888.00 2016-07-14 05:08:34.125 196 12601.12 148.32 54509.82 88888.00 2016-07-14 05:08:34.250 196 12601.12 148.35 54509.85 88888.00 2016-07-14 05:08:34.375 196 12601.12 148.38 54509.80 88888.00 2016-07-14 05:08:34.500 196 12601.20 148.38 54509.82 88888.00 2016-07-14 05:08:34.625 196 12601.20 148.35 54509.80 88888.00 2016-07-14 05:08:34.750 196 12601.08 148.35 54509.82 88888.00 2016-07-14 05:08:34.875 196 12601.10 148.38 54509.82 88888.00 2016-07-14 05:08:35.000 196 12601.12 148.40 54509.82 88888.00 2016-07-14 05:08:35.125 196 12601.15 148.40 54509.88 88888.00 2016-07-14 05:08:35.250 196 12601.15 148.35 54509.82 88888.00 2016-07-14 05:08:35.375 196 12601.20 148.35 54509.82 88888.00 2016-07-14 05:08:35.500 196 12601.20 148.38 54509.80 88888.00 2016-07-14 05:08:35.625 196 12601.20 148.35 54509.85 88888.00 2016-07-14 05:08:35.750 196 12601.17 148.32 54509.85 88888.00 2016-07-14 05:08:35.875 196 12601.17 148.38 54509.85 88888.00 2016-07-14 05:08:36.000 196 12601.20 148.38 54509.82 88888.00 2016-07-14 05:08:36.125 196 12601.15 148.35 54509.80 88888.00 2016-07-14 05:08:36.250 196 12601.12 148.32 54509.82 88888.00 2016-07-14 05:08:36.375 196 12601.15 148.30 54509.82 88888.00 2016-07-14 05:08:36.500 196 12601.17 148.32 54509.80 88888.00 2016-07-14 05:08:36.625 196 12601.17 148.32 54509.85 88888.00 2016-07-14 05:08:36.750 196 12601.17 148.35 54509.85 88888.00 2016-07-14 05:08:36.875 196 12601.17 148.40 54509.88 88888.00 2016-07-14 05:08:37.000 196 12601.15 148.38 54509.85 88888.00 2016-07-14 05:08:37.125 196 12601.12 148.38 54509.85 88888.00 2016-07-14 05:08:37.250 196 12601.12 148.35 54509.85 88888.00 2016-07-14 05:08:37.375 196 12601.15 148.38 54509.88 88888.00 2016-07-14 05:08:37.500 196 12601.23 148.50 54509.90 88888.00 2016-07-14 05:08:37.625 196 12601.25 148.47 54509.90 88888.00 2016-07-14 05:08:37.750 196 12601.17 148.38 54509.88 88888.00 2016-07-14 05:08:37.875 196 12601.15 148.32 54509.85 88888.00 2016-07-14 05:08:38.000 196 12601.23 148.32 54509.85 88888.00 2016-07-14 05:08:38.125 196 12601.27 148.35 54509.85 88888.00 2016-07-14 05:08:38.250 196 12601.20 148.32 54509.88 88888.00 2016-07-14 05:08:38.375 196 12601.23 148.38 54509.90 88888.00 2016-07-14 05:08:38.500 196 12601.17 148.43 54509.90 88888.00 2016-07-14 05:08:38.625 196 12601.17 148.43 54509.85 88888.00 2016-07-14 05:08:38.750 196 12601.17 148.35 54509.85 88888.00 2016-07-14 05:08:38.875 196 12601.20 148.32 54509.85 88888.00 2016-07-14 05:08:39.000 196 12601.20 148.35 54509.85 88888.00 2016-07-14 05:08:39.125 196 12601.25 148.38 54509.88 88888.00 2016-07-14 05:08:39.250 196 12601.20 148.38 54509.90 88888.00 2016-07-14 05:08:39.375 196 12601.27 148.40 54509.88 88888.00 2016-07-14 05:08:39.500 196 12601.40 148.43 54509.85 88888.00 2016-07-14 05:08:39.625 196 12601.38 148.40 54509.85 88888.00 2016-07-14 05:08:39.750 196 12601.27 148.38 54509.88 88888.00 2016-07-14 05:08:39.875 196 12601.20 148.38 54509.85 88888.00 2016-07-14 05:08:40.000 196 12601.17 148.35 54509.85 88888.00 2016-07-14 05:08:40.125 196 12601.20 148.32 54509.88 88888.00 2016-07-14 05:08:40.250 196 12601.20 148.32 54509.90 88888.00 2016-07-14 05:08:40.375 196 12601.23 148.32 54509.90 88888.00 2016-07-14 05:08:40.500 196 12601.20 148.38 54509.88 88888.00 2016-07-14 05:08:40.625 196 12601.20 148.38 54509.85 88888.00 2016-07-14 05:08:40.750 196 12601.23 148.35 54509.85 88888.00 2016-07-14 05:08:40.875 196 12601.25 148.38 54509.88 88888.00 2016-07-14 05:08:41.000 196 12601.27 148.40 54509.85 88888.00 2016-07-14 05:08:41.125 196 12601.25 148.40 54509.88 88888.00 2016-07-14 05:08:41.250 196 12601.20 148.35 54509.88 88888.00 2016-07-14 05:08:41.375 196 12601.25 148.32 54509.85 88888.00 2016-07-14 05:08:41.500 196 12601.23 148.35 54509.90 88888.00 2016-07-14 05:08:41.625 196 12601.27 148.38 54509.90 88888.00 2016-07-14 05:08:41.750 196 12601.23 148.38 54509.90 88888.00 2016-07-14 05:08:41.875 196 12601.15 148.40 54509.90 88888.00 2016-07-14 05:08:42.000 196 12601.15 148.43 54509.88 88888.00 2016-07-14 05:08:42.125 196 12601.15 148.38 54509.90 88888.00 2016-07-14 05:08:42.250 196 12601.10 148.35 54509.88 88888.00 2016-07-14 05:08:42.375 196 12601.17 148.40 54509.90 88888.00 2016-07-14 05:08:42.500 196 12601.17 148.43 54509.90 88888.00 2016-07-14 05:08:42.625 196 12601.23 148.43 54509.90 88888.00 2016-07-14 05:08:42.750 196 12601.23 148.45 54509.90 88888.00 2016-07-14 05:08:42.875 196 12601.12 148.43 54509.90 88888.00 2016-07-14 05:08:43.000 196 12601.10 148.43 54509.88 88888.00 2016-07-14 05:08:43.125 196 12601.15 148.43 54509.88 88888.00 2016-07-14 05:08:43.250 196 12601.10 148.43 54509.88 88888.00 2016-07-14 05:08:43.375 196 12601.08 148.43 54509.93 88888.00 2016-07-14 05:08:43.500 196 12601.05 148.40 54509.90 88888.00 2016-07-14 05:08:43.625 196 12601.08 148.40 54509.90 88888.00 2016-07-14 05:08:43.750 196 12601.17 148.40 54509.90 88888.00 2016-07-14 05:08:43.875 196 12601.17 148.45 54509.90 88888.00 2016-07-14 05:08:44.000 196 12601.10 148.45 54509.90 88888.00 2016-07-14 05:08:44.125 196 12601.08 148.43 54509.90 88888.00 2016-07-14 05:08:44.250 196 12601.08 148.38 54509.90 88888.00 2016-07-14 05:08:44.375 196 12601.15 148.38 54509.88 88888.00 2016-07-14 05:08:44.500 196 12601.12 148.43 54509.88 88888.00 2016-07-14 05:08:44.625 196 12601.10 148.43 54509.90 88888.00 2016-07-14 05:08:44.750 196 12601.10 148.40 54509.90 88888.00 2016-07-14 05:08:44.875 196 12601.05 148.40 54509.88 88888.00 2016-07-14 05:08:45.000 196 12601.12 148.45 54509.88 88888.00 2016-07-14 05:08:45.125 196 12601.15 148.43 54509.88 88888.00 2016-07-14 05:08:45.250 196 12601.15 148.45 54509.88 88888.00 2016-07-14 05:08:45.375 196 12601.20 148.45 54509.90 88888.00 2016-07-14 05:08:45.500 196 12601.20 148.45 54509.88 88888.00 2016-07-14 05:08:45.625 196 12601.20 148.43 54509.85 88888.00 2016-07-14 05:08:45.750 196 12601.15 148.45 54509.85 88888.00 2016-07-14 05:08:45.875 196 12601.17 148.45 54509.85 88888.00 2016-07-14 05:08:46.000 196 12601.20 148.47 54509.82 88888.00 2016-07-14 05:08:46.125 196 12601.23 148.45 54509.88 88888.00 2016-07-14 05:08:46.250 196 12601.20 148.45 54509.88 88888.00 2016-07-14 05:08:46.375 196 12601.20 148.45 54509.88 88888.00 2016-07-14 05:08:46.500 196 12601.20 148.45 54509.88 88888.00 2016-07-14 05:08:46.625 196 12601.20 148.45 54509.90 88888.00 2016-07-14 05:08:46.750 196 12601.17 148.45 54509.90 88888.00 2016-07-14 05:08:46.875 196 12601.17 148.45 54509.88 88888.00 2016-07-14 05:08:47.000 196 12601.23 148.45 54509.88 88888.00 2016-07-14 05:08:47.125 196 12601.23 148.47 54509.88 88888.00 2016-07-14 05:08:47.250 196 12601.25 148.45 54509.88 88888.00 2016-07-14 05:08:47.375 196 12601.23 148.45 54509.88 88888.00 2016-07-14 05:08:47.500 196 12601.10 148.45 54509.85 88888.00 2016-07-14 05:08:47.625 196 12601.12 148.47 54509.85 88888.00 2016-07-14 05:08:47.750 196 12601.17 148.47 54509.85 88888.00 2016-07-14 05:08:47.875 196 12601.17 148.47 54509.85 88888.00 2016-07-14 05:08:48.000 196 12601.20 148.47 54509.88 88888.00 2016-07-14 05:08:48.125 196 12601.23 148.45 54509.85 88888.00 2016-07-14 05:08:48.250 196 12601.20 148.47 54509.90 88888.00 2016-07-14 05:08:48.375 196 12601.25 148.50 54509.88 88888.00 2016-07-14 05:08:48.500 196 12601.23 148.45 54509.88 88888.00 2016-07-14 05:08:48.625 196 12601.23 148.45 54509.85 88888.00 2016-07-14 05:08:48.750 196 12601.25 148.47 54509.85 88888.00 2016-07-14 05:08:48.875 196 12601.30 148.53 54509.90 88888.00 2016-07-14 05:08:49.000 196 12601.30 148.53 54509.85 88888.00 2016-07-14 05:08:49.125 196 12601.33 148.50 54509.82 88888.00 2016-07-14 05:08:49.250 196 12601.23 148.47 54509.88 88888.00 2016-07-14 05:08:49.375 196 12601.17 148.47 54509.88 88888.00 2016-07-14 05:08:49.500 196 12601.23 148.50 54509.88 88888.00 2016-07-14 05:08:49.625 196 12601.27 148.53 54509.88 88888.00 2016-07-14 05:08:49.750 196 12601.33 148.53 54509.88 88888.00 2016-07-14 05:08:49.875 196 12601.30 148.53 54509.85 88888.00 2016-07-14 05:08:50.000 196 12601.35 148.50 54509.88 88888.00 2016-07-14 05:08:50.125 196 12601.33 148.47 54509.85 88888.00 2016-07-14 05:08:50.250 196 12601.33 148.47 54509.85 88888.00 2016-07-14 05:08:50.375 196 12601.38 148.50 54509.88 88888.00 2016-07-14 05:08:50.500 196 12601.33 148.47 54509.85 88888.00 2016-07-14 05:08:50.625 196 12601.38 148.47 54509.85 88888.00 2016-07-14 05:08:50.750 196 12601.40 148.50 54509.88 88888.00 2016-07-14 05:08:50.875 196 12601.33 148.53 54509.88 88888.00 2016-07-14 05:08:51.000 196 12601.30 148.47 54509.85 88888.00 2016-07-14 05:08:51.125 196 12601.30 148.45 54509.88 88888.00 2016-07-14 05:08:51.250 196 12601.30 148.45 54509.82 88888.00 2016-07-14 05:08:51.375 196 12601.42 148.50 54509.85 88888.00 2016-07-14 05:08:51.500 196 12601.35 148.50 54509.85 88888.00 2016-07-14 05:08:51.625 196 12601.30 148.47 54509.85 88888.00 2016-07-14 05:08:51.750 196 12601.30 148.50 54509.82 88888.00 2016-07-14 05:08:51.875 196 12601.33 148.50 54509.80 88888.00 2016-07-14 05:08:52.000 196 12601.38 148.50 54509.85 88888.00 2016-07-14 05:08:52.125 196 12601.38 148.50 54509.88 88888.00 2016-07-14 05:08:52.250 196 12601.35 148.47 54509.88 88888.00 2016-07-14 05:08:52.375 196 12601.40 148.47 54509.85 88888.00 2016-07-14 05:08:52.500 196 12601.38 148.50 54509.88 88888.00 2016-07-14 05:08:52.625 196 12601.35 148.47 54509.88 88888.00 2016-07-14 05:08:52.750 196 12601.33 148.50 54509.88 88888.00 2016-07-14 05:08:52.875 196 12601.35 148.53 54509.85 88888.00 2016-07-14 05:08:53.000 196 12601.38 148.47 54509.85 88888.00 2016-07-14 05:08:53.125 196 12601.35 148.47 54509.85 88888.00 2016-07-14 05:08:53.250 196 12601.30 148.47 54509.88 88888.00 2016-07-14 05:08:53.375 196 12601.27 148.50 54509.85 88888.00 2016-07-14 05:08:53.500 196 12601.27 148.50 54509.85 88888.00 2016-07-14 05:08:53.625 196 12601.30 148.50 54509.85 88888.00 2016-07-14 05:08:53.750 196 12601.33 148.50 54509.85 88888.00 2016-07-14 05:08:53.875 196 12601.42 148.50 54509.85 88888.00 2016-07-14 05:08:54.000 196 12601.45 148.50 54509.85 88888.00 2016-07-14 05:08:54.125 196 12601.45 148.53 54509.88 88888.00 2016-07-14 05:08:54.250 196 12601.45 148.53 54509.85 88888.00 2016-07-14 05:08:54.375 196 12601.42 148.53 54509.85 88888.00 2016-07-14 05:08:54.500 196 12601.38 148.53 54509.82 88888.00 2016-07-14 05:08:54.625 196 12601.38 148.55 54509.82 88888.00 2016-07-14 05:08:54.750 196 12601.40 148.55 54509.82 88888.00 2016-07-14 05:08:54.875 196 12601.38 148.50 54509.82 88888.00 2016-07-14 05:08:55.000 196 12601.33 148.53 54509.85 88888.00 2016-07-14 05:08:55.125 196 12601.40 148.55 54509.85 88888.00 2016-07-14 05:08:55.250 196 12601.40 148.55 54509.82 88888.00 2016-07-14 05:08:55.375 196 12601.45 148.53 54509.85 88888.00 2016-07-14 05:08:55.500 196 12601.48 148.53 54509.88 88888.00 2016-07-14 05:08:55.625 196 12601.50 148.53 54509.85 88888.00 2016-07-14 05:08:55.750 196 12601.50 148.50 54509.88 88888.00 2016-07-14 05:08:55.875 196 12601.48 148.50 54509.85 88888.00 2016-07-14 05:08:56.000 196 12601.50 148.53 54509.85 88888.00 2016-07-14 05:08:56.125 196 12601.58 148.50 54509.88 88888.00 2016-07-14 05:08:56.250 196 12601.52 148.50 54509.85 88888.00 2016-07-14 05:08:56.375 196 12601.55 148.55 54509.82 88888.00 2016-07-14 05:08:56.500 196 12601.60 148.57 54509.82 88888.00 2016-07-14 05:08:56.625 196 12601.62 148.55 54509.82 88888.00 2016-07-14 05:08:56.750 196 12601.65 148.57 54509.82 88888.00 2016-07-14 05:08:56.875 196 12601.65 148.55 54509.85 88888.00 2016-07-14 05:08:57.000 196 12601.60 148.55 54509.82 88888.00 2016-07-14 05:08:57.125 196 12601.58 148.55 54509.85 88888.00 2016-07-14 05:08:57.250 196 12601.55 148.53 54509.88 88888.00 2016-07-14 05:08:57.375 196 12601.58 148.55 54509.88 88888.00 2016-07-14 05:08:57.500 196 12601.55 148.60 54509.88 88888.00 2016-07-14 05:08:57.625 196 12601.58 148.57 54509.88 88888.00 2016-07-14 05:08:57.750 196 12601.60 148.53 54509.88 88888.00 2016-07-14 05:08:57.875 196 12601.60 148.55 54509.88 88888.00 2016-07-14 05:08:58.000 196 12601.60 148.55 54509.85 88888.00 2016-07-14 05:08:58.125 196 12601.60 148.55 54509.82 88888.00 2016-07-14 05:08:58.250 196 12601.62 148.55 54509.82 88888.00 2016-07-14 05:08:58.375 196 12601.67 148.55 54509.82 88888.00 2016-07-14 05:08:58.500 196 12601.70 148.55 54509.88 88888.00 2016-07-14 05:08:58.625 196 12601.67 148.53 54509.88 88888.00 2016-07-14 05:08:58.750 196 12601.70 148.53 54509.82 88888.00 2016-07-14 05:08:58.875 196 12601.70 148.50 54509.85 88888.00 2016-07-14 05:08:59.000 196 12601.62 148.53 54509.85 88888.00 2016-07-14 05:08:59.125 196 12601.60 148.53 54509.85 88888.00 2016-07-14 05:08:59.250 196 12601.60 148.55 54509.88 88888.00 2016-07-14 05:08:59.375 196 12601.60 148.57 54509.85 88888.00 2016-07-14 05:08:59.500 196 12601.58 148.57 54509.85 88888.00 2016-07-14 05:08:59.625 196 12601.60 148.53 54509.82 88888.00 2016-07-14 05:08:59.750 196 12601.62 148.53 54509.82 88888.00 2016-07-14 05:08:59.875 196 12601.65 148.53 54509.85 88888.00 2016-07-14 05:09:00.000 196 12601.65 148.53 54509.85 88888.00 2016-07-14 05:09:00.125 196 12601.70 148.53 54509.85 88888.00 2016-07-14 05:09:00.250 196 12601.70 148.55 54509.85 88888.00 2016-07-14 05:09:00.375 196 12601.73 148.55 54509.85 88888.00 2016-07-14 05:09:00.500 196 12601.70 148.53 54509.88 88888.00 2016-07-14 05:09:00.625 196 12601.73 148.55 54509.88 88888.00 2016-07-14 05:09:00.750 196 12601.67 148.57 54509.88 88888.00 2016-07-14 05:09:00.875 196 12601.70 148.57 54509.85 88888.00 2016-07-14 05:09:01.000 196 12601.73 148.57 54509.82 88888.00 2016-07-14 05:09:01.125 196 12601.67 148.53 54509.82 88888.00 2016-07-14 05:09:01.250 196 12601.60 148.53 54509.88 88888.00 2016-07-14 05:09:01.375 196 12601.65 148.55 54509.93 88888.00 2016-07-14 05:09:01.500 196 12601.67 148.57 54509.90 88888.00 2016-07-14 05:09:01.625 196 12601.65 148.55 54509.88 88888.00 2016-07-14 05:09:01.750 196 12601.58 148.50 54509.90 88888.00 2016-07-14 05:09:01.875 196 12601.52 148.55 54509.88 88888.00 2016-07-14 05:09:02.000 196 12601.55 148.53 54509.85 88888.00 2016-07-14 05:09:02.125 196 12601.55 148.50 54509.88 88888.00 2016-07-14 05:09:02.250 196 12601.58 148.53 54509.88 88888.00 2016-07-14 05:09:02.375 196 12601.65 148.55 54509.88 88888.00 2016-07-14 05:09:02.500 196 12601.67 148.55 54509.90 88888.00 2016-07-14 05:09:02.625 196 12601.70 148.53 54509.88 88888.00 2016-07-14 05:09:02.750 196 12601.62 148.55 54509.88 88888.00 2016-07-14 05:09:02.875 196 12601.60 148.60 54509.88 88888.00 2016-07-14 05:09:03.000 196 12601.65 148.57 54509.85 88888.00 2016-07-14 05:09:03.125 196 12601.65 148.53 54509.88 88888.00 2016-07-14 05:09:03.250 196 12601.58 148.53 54509.88 88888.00 2016-07-14 05:09:03.375 196 12601.62 148.53 54509.88 88888.00 2016-07-14 05:09:03.500 196 12601.65 148.50 54509.88 88888.00 2016-07-14 05:09:03.625 196 12601.65 148.50 54509.88 88888.00 2016-07-14 05:09:03.750 196 12601.70 148.53 54509.90 88888.00 2016-07-14 05:09:03.875 196 12601.70 148.55 54509.90 88888.00 2016-07-14 05:09:04.000 196 12601.67 148.55 54509.88 88888.00 2016-07-14 05:09:04.125 196 12601.67 148.55 54509.88 88888.00 2016-07-14 05:09:04.250 196 12601.60 148.55 54509.88 88888.00 2016-07-14 05:09:04.375 196 12601.62 148.53 54509.88 88888.00 2016-07-14 05:09:04.500 196 12601.65 148.53 54509.90 88888.00 2016-07-14 05:09:04.625 196 12601.65 148.55 54509.90 88888.00 2016-07-14 05:09:04.750 196 12601.65 148.53 54509.90 88888.00 2016-07-14 05:09:04.875 196 12601.62 148.50 54509.88 88888.00 2016-07-14 05:09:05.000 196 12601.65 148.57 54509.90 88888.00 2016-07-14 05:09:05.125 196 12601.70 148.60 54509.88 88888.00 2016-07-14 05:09:05.250 196 12601.62 148.57 54509.88 88888.00 2016-07-14 05:09:05.375 196 12601.60 148.55 54509.88 88888.00 2016-07-14 05:09:05.500 196 12601.60 148.55 54509.88 88888.00 2016-07-14 05:09:05.625 196 12601.62 148.55 54509.88 88888.00 2016-07-14 05:09:05.750 196 12601.67 148.57 54509.88 88888.00 2016-07-14 05:09:05.875 196 12601.67 148.57 54509.88 88888.00 2016-07-14 05:09:06.000 196 12601.67 148.55 54509.90 88888.00 2016-07-14 05:09:06.125 196 12601.65 148.55 54509.90 88888.00 2016-07-14 05:09:06.250 196 12601.58 148.55 54509.90 88888.00 2016-07-14 05:09:06.375 196 12601.60 148.53 54509.90 88888.00 2016-07-14 05:09:06.500 196 12601.62 148.53 54509.88 88888.00 2016-07-14 05:09:06.625 196 12601.65 148.53 54509.90 88888.00 2016-07-14 05:09:06.750 196 12601.65 148.53 54509.88 88888.00 2016-07-14 05:09:06.875 196 12601.62 148.53 54509.88 88888.00 2016-07-14 05:09:07.000 196 12601.62 148.50 54509.88 88888.00 2016-07-14 05:09:07.125 196 12601.65 148.53 54509.88 88888.00 2016-07-14 05:09:07.250 196 12601.65 148.53 54509.90 88888.00 2016-07-14 05:09:07.375 196 12601.65 148.55 54509.88 88888.00 2016-07-14 05:09:07.500 196 12601.67 148.55 54509.88 88888.00 2016-07-14 05:09:07.625 196 12601.67 148.57 54509.90 88888.00 2016-07-14 05:09:07.750 196 12601.65 148.57 54509.88 88888.00 2016-07-14 05:09:07.875 196 12601.62 148.53 54509.88 88888.00 2016-07-14 05:09:08.000 196 12601.65 148.50 54509.85 88888.00 2016-07-14 05:09:08.125 196 12601.60 148.53 54509.85 88888.00 2016-07-14 05:09:08.250 196 12601.58 148.53 54509.88 88888.00 2016-07-14 05:09:08.375 196 12601.58 148.53 54509.88 88888.00 2016-07-14 05:09:08.500 196 12601.58 148.53 54509.90 88888.00 2016-07-14 05:09:08.625 196 12601.55 148.53 54509.90 88888.00 2016-07-14 05:09:08.750 196 12601.55 148.55 54509.88 88888.00 2016-07-14 05:09:08.875 196 12601.55 148.55 54509.90 88888.00 2016-07-14 05:09:09.000 196 12601.60 148.53 54509.90 88888.00 2016-07-14 05:09:09.125 196 12601.65 148.53 54509.90 88888.00 2016-07-14 05:09:09.250 196 12601.62 148.50 54509.90 88888.00 2016-07-14 05:09:09.375 196 12601.60 148.53 54509.93 88888.00 2016-07-14 05:09:09.500 196 12601.52 148.53 54509.90 88888.00 2016-07-14 05:09:09.625 196 12601.52 148.55 54509.93 88888.00 2016-07-14 05:09:09.750 196 12601.62 148.55 54509.90 88888.00 2016-07-14 05:09:09.875 196 12601.67 148.55 54509.93 88888.00 2016-07-14 05:09:10.000 196 12601.67 148.57 54509.93 88888.00 2016-07-14 05:09:10.125 196 12601.67 148.57 54509.90 88888.00 2016-07-14 05:09:10.250 196 12601.62 148.60 54509.95 88888.00 2016-07-14 05:09:10.375 196 12601.65 148.60 54509.93 88888.00 2016-07-14 05:09:10.500 196 12601.62 148.57 54509.90 88888.00 2016-07-14 05:09:10.625 196 12601.65 148.55 54509.90 88888.00 2016-07-14 05:09:10.750 196 12601.65 148.57 54509.90 88888.00 2016-07-14 05:09:10.875 196 12601.60 148.57 54509.90 88888.00 2016-07-14 05:09:11.000 196 12601.58 148.55 54509.90 88888.00 2016-07-14 05:09:11.125 196 12601.60 148.53 54509.90 88888.00 2016-07-14 05:09:11.250 196 12601.55 148.53 54509.90 88888.00 2016-07-14 05:09:11.375 196 12601.58 148.53 54509.90 88888.00 2016-07-14 05:09:11.500 196 12601.60 148.53 54509.90 88888.00 2016-07-14 05:09:11.625 196 12601.62 148.55 54509.95 88888.00 2016-07-14 05:09:11.750 196 12601.67 148.55 54509.93 88888.00 2016-07-14 05:09:11.875 196 12601.65 148.55 54509.90 88888.00 2016-07-14 05:09:12.000 196 12601.62 148.55 54509.88 88888.00 2016-07-14 05:09:12.125 196 12601.62 148.55 54509.90 88888.00 2016-07-14 05:09:12.250 196 12601.58 148.55 54509.95 88888.00 2016-07-14 05:09:12.375 196 12601.60 148.55 54509.95 88888.00 2016-07-14 05:09:12.500 196 12601.62 148.55 54509.93 88888.00 2016-07-14 05:09:12.625 196 12601.62 148.55 54509.93 88888.00 2016-07-14 05:09:12.750 196 12601.65 148.57 54509.95 88888.00 2016-07-14 05:09:12.875 196 12601.60 148.60 54509.97 88888.00 2016-07-14 05:09:13.000 196 12601.58 148.62 54509.97 88888.00 2016-07-14 05:09:13.125 196 12601.58 148.60 54509.97 88888.00 2016-07-14 05:09:13.250 196 12601.58 148.57 54509.95 88888.00 2016-07-14 05:09:13.375 196 12601.62 148.57 54509.95 88888.00 2016-07-14 05:09:13.500 196 12601.62 148.55 54509.97 88888.00 2016-07-14 05:09:13.625 196 12601.65 148.55 54509.95 88888.00 2016-07-14 05:09:13.750 196 12601.60 148.57 54509.97 88888.00 2016-07-14 05:09:13.875 196 12601.58 148.57 54509.95 88888.00 2016-07-14 05:09:14.000 196 12601.58 148.55 54509.95 88888.00 2016-07-14 05:09:14.125 196 12601.60 148.55 54509.95 88888.00 2016-07-14 05:09:14.250 196 12601.58 148.55 54509.97 88888.00 2016-07-14 05:09:14.375 196 12601.62 148.57 54509.95 88888.00 2016-07-14 05:09:14.500 196 12601.60 148.55 54509.93 88888.00 2016-07-14 05:09:14.625 196 12601.62 148.60 54509.95 88888.00 2016-07-14 05:09:14.750 196 12601.62 148.55 54509.95 88888.00 2016-07-14 05:09:14.875 196 12601.62 148.55 54509.93 88888.00 2016-07-14 05:09:15.000 196 12601.65 148.53 54509.88 88888.00 2016-07-14 05:09:15.125 196 12601.62 148.50 54509.93 88888.00 2016-07-14 05:09:15.250 196 12601.55 148.53 54510.00 88888.00 2016-07-14 05:09:15.375 196 12601.60 148.55 54509.97 88888.00 2016-07-14 05:09:15.500 196 12601.55 148.53 54509.95 88888.00 2016-07-14 05:09:15.625 196 12601.52 148.50 54509.95 88888.00 2016-07-14 05:09:15.750 196 12601.60 148.53 54509.95 88888.00 2016-07-14 05:09:15.875 196 12601.62 148.53 54509.97 88888.00 2016-07-14 05:09:16.000 196 12601.60 148.53 54509.95 88888.00 2016-07-14 05:09:16.125 196 12601.58 148.55 54509.97 88888.00 2016-07-14 05:09:16.250 196 12601.55 148.53 54509.95 88888.00 2016-07-14 05:09:16.375 196 12601.60 148.50 54509.93 88888.00 2016-07-14 05:09:16.500 196 12601.60 148.53 54509.93 88888.00 2016-07-14 05:09:16.625 196 12601.58 148.55 54509.93 88888.00 2016-07-14 05:09:16.750 196 12601.58 148.55 54509.93 88888.00 2016-07-14 05:09:16.875 196 12601.58 148.55 54509.95 88888.00 2016-07-14 05:09:17.000 196 12601.52 148.55 54509.93 88888.00 2016-07-14 05:09:17.125 196 12601.55 148.53 54509.95 88888.00 2016-07-14 05:09:17.250 196 12601.58 148.53 54509.97 88888.00 2016-07-14 05:09:17.375 196 12601.62 148.55 54509.95 88888.00 2016-07-14 05:09:17.500 196 12601.65 148.55 54509.97 88888.00 2016-07-14 05:09:17.625 196 12601.62 148.55 54509.95 88888.00 2016-07-14 05:09:17.750 196 12601.60 148.57 54509.95 88888.00 2016-07-14 05:09:17.875 196 12601.58 148.55 54509.95 88888.00 2016-07-14 05:09:18.000 196 12601.60 148.55 54509.93 88888.00 2016-07-14 05:09:18.125 196 12601.55 148.55 54509.95 88888.00 2016-07-14 05:09:18.250 196 12601.50 148.57 54509.95 88888.00 2016-07-14 05:09:18.375 196 12601.52 148.57 54509.93 88888.00 2016-07-14 05:09:18.500 196 12601.52 148.55 54509.93 88888.00 2016-07-14 05:09:18.625 196 12601.55 148.53 54509.93 88888.00 2016-07-14 05:09:18.750 196 12601.60 148.55 54509.93 88888.00 2016-07-14 05:09:18.875 196 12601.60 148.55 54509.90 88888.00 2016-07-14 05:09:19.000 196 12601.62 148.57 54509.93 88888.00 2016-07-14 05:09:19.125 196 12601.62 148.57 54509.95 88888.00 2016-07-14 05:09:19.250 196 12601.55 148.53 54509.95 88888.00 2016-07-14 05:09:19.375 196 12601.58 148.55 54509.95 88888.00 2016-07-14 05:09:19.500 196 12601.62 148.55 54509.93 88888.00 2016-07-14 05:09:19.625 196 12601.65 148.53 54509.95 88888.00 2016-07-14 05:09:19.750 196 12601.70 148.55 54509.95 88888.00 2016-07-14 05:09:19.875 196 12601.70 148.57 54509.95 88888.00 2016-07-14 05:09:20.000 196 12601.70 148.57 54509.95 88888.00 2016-07-14 05:09:20.125 196 12601.62 148.55 54509.95 88888.00 2016-07-14 05:09:20.250 196 12601.58 148.57 54509.97 88888.00 2016-07-14 05:09:20.375 196 12601.58 148.55 54509.95 88888.00 2016-07-14 05:09:20.500 196 12601.58 148.53 54509.95 88888.00 2016-07-14 05:09:20.625 196 12601.65 148.55 54509.95 88888.00 2016-07-14 05:09:20.750 196 12601.73 148.57 54509.95 88888.00 2016-07-14 05:09:20.875 196 12601.65 148.57 54509.93 88888.00 2016-07-14 05:09:21.000 196 12601.60 148.55 54509.93 88888.00 2016-07-14 05:09:21.125 196 12601.58 148.55 54509.93 88888.00 2016-07-14 05:09:21.250 196 12601.55 148.53 54509.95 88888.00 2016-07-14 05:09:21.375 196 12601.58 148.57 54509.97 88888.00 2016-07-14 05:09:21.500 196 12601.62 148.57 54509.97 88888.00 2016-07-14 05:09:21.625 196 12601.67 148.57 54509.93 88888.00 2016-07-14 05:09:21.750 196 12601.65 148.57 54509.95 88888.00 2016-07-14 05:09:21.875 196 12601.70 148.55 54509.93 88888.00 2016-07-14 05:09:22.000 196 12601.67 148.57 54509.95 88888.00 2016-07-14 05:09:22.125 196 12601.67 148.57 54509.97 88888.00 2016-07-14 05:09:22.250 196 12601.62 148.55 54509.97 88888.00 2016-07-14 05:09:22.375 196 12601.67 148.57 54509.97 88888.00 2016-07-14 05:09:22.500 196 12601.70 148.57 54509.97 88888.00 2016-07-14 05:09:22.625 196 12601.73 148.57 54509.95 88888.00 2016-07-14 05:09:22.750 196 12601.75 148.60 54509.95 88888.00 2016-07-14 05:09:22.875 196 12601.75 148.60 54509.97 88888.00 2016-07-14 05:09:23.000 196 12601.73 148.57 54509.97 88888.00 2016-07-14 05:09:23.125 196 12601.73 148.57 54509.95 88888.00 2016-07-14 05:09:23.250 196 12601.65 148.57 54509.97 88888.00 2016-07-14 05:09:23.375 196 12601.70 148.62 54509.95 88888.00 2016-07-14 05:09:23.500 196 12601.65 148.62 54509.93 88888.00 2016-07-14 05:09:23.625 196 12601.62 148.57 54509.93 88888.00 2016-07-14 05:09:23.750 196 12601.62 148.57 54509.95 88888.00 2016-07-14 05:09:23.875 196 12601.62 148.57 54509.95 88888.00 2016-07-14 05:09:24.000 196 12601.70 148.57 54509.97 88888.00 2016-07-14 05:09:24.125 196 12601.75 148.57 54509.95 88888.00 2016-07-14 05:09:24.250 196 12601.75 148.60 54509.95 88888.00 2016-07-14 05:09:24.375 196 12601.77 148.62 54509.93 88888.00 2016-07-14 05:09:24.500 196 12601.77 148.62 54509.95 88888.00 2016-07-14 05:09:24.625 196 12601.75 148.57 54509.93 88888.00 2016-07-14 05:09:24.750 196 12601.75 148.57 54509.93 88888.00 2016-07-14 05:09:24.875 196 12601.75 148.57 54509.95 88888.00 2016-07-14 05:09:25.000 196 12601.70 148.57 54509.97 88888.00 2016-07-14 05:09:25.125 196 12601.70 148.57 54509.95 88888.00 2016-07-14 05:09:25.250 196 12601.65 148.55 54509.95 88888.00 2016-07-14 05:09:25.375 196 12601.73 148.60 54509.97 88888.00 2016-07-14 05:09:25.500 196 12601.73 148.62 54509.95 88888.00 2016-07-14 05:09:25.625 196 12601.70 148.65 54509.97 88888.00 2016-07-14 05:09:25.750 196 12601.67 148.62 54509.95 88888.00 2016-07-14 05:09:25.875 196 12601.73 148.60 54509.95 88888.00 2016-07-14 05:09:26.000 196 12601.67 148.60 54509.95 88888.00 2016-07-14 05:09:26.125 196 12601.65 148.60 54509.97 88888.00 2016-07-14 05:09:26.250 196 12601.67 148.60 54509.97 88888.00 2016-07-14 05:09:26.375 196 12601.73 148.62 54509.95 88888.00 2016-07-14 05:09:26.500 196 12601.73 148.62 54509.97 88888.00 2016-07-14 05:09:26.625 196 12601.70 148.62 54509.93 88888.00 2016-07-14 05:09:26.750 196 12601.77 148.62 54509.95 88888.00 2016-07-14 05:09:26.875 196 12601.80 148.65 54509.95 88888.00 2016-07-14 05:09:27.000 196 12601.70 148.65 54509.97 88888.00 2016-07-14 05:09:27.125 196 12601.65 148.65 54509.97 88888.00 2016-07-14 05:09:27.250 196 12601.62 148.65 54510.00 88888.00 2016-07-14 05:09:27.375 196 12601.67 148.65 54509.97 88888.00 2016-07-14 05:09:27.500 196 12601.67 148.62 54509.97 88888.00 2016-07-14 05:09:27.625 196 12601.70 148.62 54509.97 88888.00 2016-07-14 05:09:27.750 196 12601.73 148.65 54509.95 88888.00 2016-07-14 05:09:27.875 196 12601.70 148.65 54509.90 88888.00 2016-07-14 05:09:28.000 196 12601.65 148.62 54509.93 88888.00 2016-07-14 05:09:28.125 196 12601.60 148.65 54509.97 88888.00 2016-07-14 05:09:28.250 196 12601.62 148.65 54509.97 88888.00 2016-07-14 05:09:28.375 196 12601.70 148.62 54509.97 88888.00 2016-07-14 05:09:28.500 196 12601.67 148.62 54509.97 88888.00 2016-07-14 05:09:28.625 196 12601.67 148.60 54509.95 88888.00 2016-07-14 05:09:28.750 196 12601.65 148.62 54509.97 88888.00 2016-07-14 05:09:28.875 196 12601.65 148.62 54509.97 88888.00 2016-07-14 05:09:29.000 196 12601.65 148.65 54509.97 88888.00 2016-07-14 05:09:29.125 196 12601.65 148.68 54510.00 88888.00 2016-07-14 05:09:29.250 196 12601.62 148.68 54510.00 88888.00 2016-07-14 05:09:29.375 196 12601.60 148.68 54510.00 88888.00 2016-07-14 05:09:29.500 196 12601.55 148.65 54510.00 88888.00 2016-07-14 05:09:29.625 196 12601.60 148.65 54510.00 88888.00 2016-07-14 05:09:29.750 196 12601.62 148.68 54510.00 88888.00 2016-07-14 05:09:29.875 196 12601.65 148.65 54510.00 88888.00 2016-07-14 05:09:30.000 196 12601.62 148.62 54510.00 88888.00 2016-07-14 05:09:30.125 196 12601.65 148.60 54510.00 88888.00 2016-07-14 05:09:30.250 196 12601.67 148.65 54509.95 88888.00 2016-07-14 05:09:30.375 196 12601.67 148.65 54509.97 88888.00 2016-07-14 05:09:30.500 196 12601.65 148.68 54509.97 88888.00 2016-07-14 05:09:30.625 196 12601.58 148.68 54509.97 88888.00 2016-07-14 05:09:30.750 196 12601.58 148.65 54509.97 88888.00 2016-07-14 05:09:30.875 196 12601.60 148.62 54509.97 88888.00 2016-07-14 05:09:31.000 196 12601.62 148.65 54509.95 88888.00 2016-07-14 05:09:31.125 196 12601.62 148.65 54509.93 88888.00 2016-07-14 05:09:31.250 196 12601.55 148.65 54509.97 88888.00 2016-07-14 05:09:31.375 196 12601.60 148.68 54509.97 88888.00 2016-07-14 05:09:31.500 196 12601.60 148.65 54509.97 88888.00 2016-07-14 05:09:31.625 196 12601.58 148.60 54509.95 88888.00 2016-07-14 05:09:31.750 196 12601.60 148.62 54509.93 88888.00 2016-07-14 05:09:31.875 196 12601.60 148.65 54509.97 88888.00 2016-07-14 05:09:32.000 196 12601.65 148.62 54509.97 88888.00 2016-07-14 05:09:32.125 196 12601.67 148.65 54509.97 88888.00 2016-07-14 05:09:32.250 196 12601.65 148.62 54509.97 88888.00 2016-07-14 05:09:32.375 196 12601.67 148.65 54509.95 88888.00 2016-07-14 05:09:32.500 196 12601.62 148.65 54509.97 88888.00 2016-07-14 05:09:32.625 196 12601.55 148.65 54510.00 88888.00 2016-07-14 05:09:32.750 196 12601.55 148.70 54509.97 88888.00 2016-07-14 05:09:32.875 196 12601.60 148.68 54509.95 88888.00 2016-07-14 05:09:33.000 196 12601.65 148.68 54510.00 88888.00 2016-07-14 05:09:33.125 196 12601.65 148.70 54510.03 88888.00 2016-07-14 05:09:33.250 196 12601.60 148.68 54510.03 88888.00 2016-07-14 05:09:33.375 196 12601.62 148.65 54509.97 88888.00 2016-07-14 05:09:33.500 196 12601.58 148.65 54510.00 88888.00 2016-07-14 05:09:33.625 196 12601.58 148.68 54510.00 88888.00 2016-07-14 05:09:33.750 196 12601.60 148.65 54509.97 88888.00 2016-07-14 05:09:33.875 196 12601.70 148.65 54510.00 88888.00 2016-07-14 05:09:34.000 196 12601.75 148.65 54510.00 88888.00 2016-07-14 05:09:34.125 196 12601.75 148.62 54510.00 88888.00 2016-07-14 05:09:34.250 196 12601.75 148.68 54510.00 88888.00 2016-07-14 05:09:34.375 196 12601.70 148.68 54510.00 88888.00 2016-07-14 05:09:34.500 196 12601.73 148.68 54510.00 88888.00 2016-07-14 05:09:34.625 196 12601.75 148.68 54510.00 88888.00 2016-07-14 05:09:34.750 196 12601.73 148.65 54510.03 88888.00 2016-07-14 05:09:34.875 196 12601.75 148.65 54510.03 88888.00 2016-07-14 05:09:35.000 196 12601.73 148.62 54510.00 88888.00 2016-07-14 05:09:35.125 196 12601.70 148.62 54510.03 88888.00 2016-07-14 05:09:35.250 196 12601.65 148.62 54510.03 88888.00 2016-07-14 05:09:35.375 196 12601.67 148.65 54510.03 88888.00 2016-07-14 05:09:35.500 196 12601.73 148.68 54510.03 88888.00 2016-07-14 05:09:35.625 196 12601.73 148.68 54510.03 88888.00 2016-07-14 05:09:35.750 196 12601.70 148.68 54510.03 88888.00 2016-07-14 05:09:35.875 196 12601.73 148.68 54510.00 88888.00 2016-07-14 05:09:36.000 196 12601.75 148.68 54510.00 88888.00 2016-07-14 05:09:36.125 196 12601.73 148.68 54510.00 88888.00 2016-07-14 05:09:36.250 196 12601.75 148.62 54510.03 88888.00 2016-07-14 05:09:36.375 196 12601.83 148.62 54510.03 88888.00 2016-07-14 05:09:36.500 196 12601.85 148.65 54510.03 88888.00 2016-07-14 05:09:36.625 196 12601.80 148.65 54510.03 88888.00 2016-07-14 05:09:36.750 196 12601.75 148.65 54510.00 88888.00 2016-07-14 05:09:36.875 196 12601.75 148.65 54510.00 88888.00 2016-07-14 05:09:37.000 196 12601.75 148.65 54510.00 88888.00 2016-07-14 05:09:37.125 196 12601.75 148.68 54510.03 88888.00 2016-07-14 05:09:37.250 196 12601.67 148.68 54510.00 88888.00 2016-07-14 05:09:37.375 196 12601.73 148.68 54510.03 88888.00 2016-07-14 05:09:37.500 196 12601.70 148.68 54510.03 88888.00 2016-07-14 05:09:37.625 196 12601.70 148.65 54510.03 88888.00 2016-07-14 05:09:37.750 196 12601.67 148.68 54510.00 88888.00 2016-07-14 05:09:37.875 196 12601.67 148.68 54510.00 88888.00 2016-07-14 05:09:38.000 196 12601.67 148.68 54510.00 88888.00 2016-07-14 05:09:38.125 196 12601.65 148.68 54510.03 88888.00 2016-07-14 05:09:38.250 196 12601.67 148.65 54510.05 88888.00 2016-07-14 05:09:38.375 196 12601.70 148.65 54510.03 88888.00 2016-07-14 05:09:38.500 196 12601.65 148.68 54510.00 88888.00 2016-07-14 05:09:38.625 196 12601.70 148.68 54510.00 88888.00 2016-07-14 05:09:38.750 196 12601.67 148.68 54510.03 88888.00 2016-07-14 05:09:38.875 196 12601.62 148.68 54510.03 88888.00 2016-07-14 05:09:39.000 196 12601.60 148.68 54510.03 88888.00 2016-07-14 05:09:39.125 196 12601.55 148.68 54510.03 88888.00 2016-07-14 05:09:39.250 196 12601.58 148.65 54510.00 88888.00 2016-07-14 05:09:39.375 196 12601.60 148.65 54510.05 88888.00 2016-07-14 05:09:39.500 196 12601.55 148.68 54510.05 88888.00 2016-07-14 05:09:39.625 196 12601.55 148.65 54510.03 88888.00 2016-07-14 05:09:39.750 196 12601.58 148.65 54510.03 88888.00 2016-07-14 05:09:39.875 196 12601.60 148.65 54510.00 88888.00 2016-07-14 05:09:40.000 196 12601.60 148.68 54510.00 88888.00 2016-07-14 05:09:40.125 196 12601.65 148.68 54510.00 88888.00 2016-07-14 05:09:40.250 196 12601.60 148.65 54510.00 88888.00 2016-07-14 05:09:40.375 196 12601.60 148.65 54510.00 88888.00 2016-07-14 05:09:40.500 196 12601.62 148.68 54510.00 88888.00 2016-07-14 05:09:40.625 196 12601.60 148.68 54510.00 88888.00 2016-07-14 05:09:40.750 196 12601.58 148.68 54510.00 88888.00 2016-07-14 05:09:40.875 196 12601.55 148.70 54510.00 88888.00 2016-07-14 05:09:41.000 196 12601.60 148.70 54510.00 88888.00 2016-07-14 05:09:41.125 196 12601.60 148.68 54510.00 88888.00 2016-07-14 05:09:41.250 196 12601.55 148.65 54509.97 88888.00 2016-07-14 05:09:41.375 196 12601.65 148.65 54510.00 88888.00 2016-07-14 05:09:41.500 196 12601.67 148.68 54510.03 88888.00 2016-07-14 05:09:41.625 196 12601.65 148.68 54510.03 88888.00 2016-07-14 05:09:41.750 196 12601.62 148.68 54510.00 88888.00 2016-07-14 05:09:41.875 196 12601.60 148.70 54510.03 88888.00 2016-07-14 05:09:42.000 196 12601.65 148.70 54510.05 88888.00 2016-07-14 05:09:42.125 196 12601.70 148.72 54510.05 88888.00 2016-07-14 05:09:42.250 196 12601.67 148.75 54510.07 88888.00 2016-07-14 05:09:42.375 196 12601.73 148.72 54510.05 88888.00 2016-07-14 05:09:42.500 196 12601.73 148.72 54510.00 88888.00 2016-07-14 05:09:42.625 196 12601.70 148.70 54510.03 88888.00 2016-07-14 05:09:42.750 196 12601.67 148.70 54510.03 88888.00 2016-07-14 05:09:42.875 196 12601.65 148.70 54510.05 88888.00 2016-07-14 05:09:43.000 196 12601.62 148.70 54510.05 88888.00 2016-07-14 05:09:43.125 196 12601.65 148.70 54510.07 88888.00 2016-07-14 05:09:43.250 196 12601.65 148.65 54510.05 88888.00 2016-07-14 05:09:43.375 196 12601.73 148.65 54510.05 88888.00 2016-07-14 05:09:43.500 196 12601.73 148.68 54510.05 88888.00 2016-07-14 05:09:43.625 196 12601.73 148.68 54510.07 88888.00 2016-07-14 05:09:43.750 196 12601.73 148.68 54510.05 88888.00 2016-07-14 05:09:43.875 196 12601.70 148.68 54510.05 88888.00 2016-07-14 05:09:44.000 196 12601.67 148.68 54510.05 88888.00 2016-07-14 05:09:44.125 196 12601.65 148.68 54510.07 88888.00 2016-07-14 05:09:44.250 196 12601.65 148.68 54510.07 88888.00 2016-07-14 05:09:44.375 196 12601.65 148.70 54510.05 88888.00 2016-07-14 05:09:44.500 196 12601.67 148.70 54510.07 88888.00 2016-07-14 05:09:44.625 196 12601.67 148.68 54510.07 88888.00 2016-07-14 05:09:44.750 196 12601.62 148.70 54510.07 88888.00 2016-07-14 05:09:44.875 196 12601.70 148.75 54510.07 88888.00 2016-07-14 05:09:45.000 196 12601.70 148.72 54510.07 88888.00 2016-07-14 05:09:45.125 196 12601.70 148.72 54510.05 88888.00 2016-07-14 05:09:45.250 196 12601.67 148.68 54510.05 88888.00 2016-07-14 05:09:45.375 196 12601.67 148.68 54510.05 88888.00 2016-07-14 05:09:45.500 196 12601.62 148.70 54510.05 88888.00 2016-07-14 05:09:45.625 196 12601.65 148.70 54510.05 88888.00 2016-07-14 05:09:45.750 196 12601.77 148.70 54510.05 88888.00 2016-07-14 05:09:45.875 196 12601.80 148.70 54510.03 88888.00 2016-07-14 05:09:46.000 196 12601.70 148.72 54510.00 88888.00 2016-07-14 05:09:46.125 196 12601.67 148.68 54510.05 88888.00 2016-07-14 05:09:46.250 196 12601.67 148.65 54510.05 88888.00 2016-07-14 05:09:46.375 196 12601.73 148.68 54510.05 88888.00 2016-07-14 05:09:46.500 196 12601.75 148.70 54510.03 88888.00 2016-07-14 05:09:46.625 196 12601.77 148.70 54510.03 88888.00 2016-07-14 05:09:46.750 196 12601.83 148.72 54510.03 88888.00 2016-07-14 05:09:46.875 196 12601.73 148.70 54510.05 88888.00 2016-07-14 05:09:47.000 196 12601.67 148.72 54510.05 88888.00 2016-07-14 05:09:47.125 196 12601.73 148.72 54510.07 88888.00 2016-07-14 05:09:47.250 196 12601.83 148.70 54510.07 88888.00 2016-07-14 05:09:47.375 196 12601.77 148.72 54510.07 88888.00 2016-07-14 05:09:47.500 196 12601.75 148.75 54510.07 88888.00 2016-07-14 05:09:47.625 196 12601.77 148.72 54510.07 88888.00 2016-07-14 05:09:47.750 196 12601.75 148.75 54510.05 88888.00 2016-07-14 05:09:47.875 196 12601.67 148.75 54510.03 88888.00 2016-07-14 05:09:48.000 196 12601.70 148.78 54510.05 88888.00 2016-07-14 05:09:48.125 196 12601.73 148.78 54510.05 88888.00 2016-07-14 05:09:48.250 196 12601.67 148.75 54510.05 88888.00 2016-07-14 05:09:48.375 196 12601.67 148.75 54510.05 88888.00 2016-07-14 05:09:48.500 196 12601.62 148.78 54510.03 88888.00 2016-07-14 05:09:48.625 196 12601.65 148.78 54510.03 88888.00 2016-07-14 05:09:48.750 196 12601.70 148.78 54510.07 88888.00 2016-07-14 05:09:48.875 196 12601.73 148.75 54510.05 88888.00 2016-07-14 05:09:49.000 196 12601.67 148.75 54510.05 88888.00 2016-07-14 05:09:49.125 196 12601.65 148.78 54510.07 88888.00 2016-07-14 05:09:49.250 196 12601.65 148.75 54510.05 88888.00 2016-07-14 05:09:49.375 196 12601.67 148.75 54510.05 88888.00 2016-07-14 05:09:49.500 196 12601.67 148.78 54510.05 88888.00 2016-07-14 05:09:49.625 196 12601.67 148.75 54510.07 88888.00 2016-07-14 05:09:49.750 196 12601.67 148.75 54510.07 88888.00 2016-07-14 05:09:49.875 196 12601.70 148.75 54510.10 88888.00 2016-07-14 05:09:50.000 196 12601.73 148.78 54510.07 88888.00 2016-07-14 05:09:50.125 196 12601.70 148.78 54510.07 88888.00 2016-07-14 05:09:50.250 196 12601.70 148.78 54510.07 88888.00 2016-07-14 05:09:50.375 196 12601.73 148.78 54510.05 88888.00 2016-07-14 05:09:50.500 196 12601.70 148.80 54510.07 88888.00 2016-07-14 05:09:50.625 196 12601.75 148.80 54510.05 88888.00 2016-07-14 05:09:50.750 196 12601.73 148.80 54510.05 88888.00 2016-07-14 05:09:50.875 196 12601.73 148.80 54510.05 88888.00 2016-07-14 05:09:51.000 196 12601.70 148.82 54510.07 88888.00 2016-07-14 05:09:51.125 196 12601.73 148.82 54510.07 88888.00 2016-07-14 05:09:51.250 196 12601.67 148.78 54510.07 88888.00 2016-07-14 05:09:51.375 196 12601.70 148.78 54510.05 88888.00 2016-07-14 05:09:51.500 196 12601.70 148.78 54510.05 88888.00 2016-07-14 05:09:51.625 196 12601.70 148.78 54510.05 88888.00 2016-07-14 05:09:51.750 196 12601.70 148.80 54510.07 88888.00 2016-07-14 05:09:51.875 196 12601.75 148.80 54510.07 88888.00 2016-07-14 05:09:52.000 196 12601.75 148.80 54510.07 88888.00 2016-07-14 05:09:52.125 196 12601.75 148.80 54510.07 88888.00 2016-07-14 05:09:52.250 196 12601.73 148.78 54510.10 88888.00 2016-07-14 05:09:52.375 196 12601.75 148.78 54510.12 88888.00 2016-07-14 05:09:52.500 196 12601.73 148.75 54510.10 88888.00 2016-07-14 05:09:52.625 196 12601.67 148.78 54510.12 88888.00 2016-07-14 05:09:52.750 196 12601.65 148.78 54510.10 88888.00 2016-07-14 05:09:52.875 196 12601.62 148.80 54510.12 88888.00 2016-07-14 05:09:53.000 196 12601.65 148.82 54510.12 88888.00 2016-07-14 05:09:53.125 196 12601.62 148.80 54510.10 88888.00 2016-07-14 05:09:53.250 196 12601.58 148.78 54510.12 88888.00 2016-07-14 05:09:53.375 196 12601.58 148.80 54510.15 88888.00 2016-07-14 05:09:53.500 196 12601.60 148.80 54510.12 88888.00 2016-07-14 05:09:53.625 196 12601.60 148.80 54510.12 88888.00 2016-07-14 05:09:53.750 196 12601.60 148.78 54510.12 88888.00 2016-07-14 05:09:53.875 196 12601.58 148.75 54510.10 88888.00 2016-07-14 05:09:54.000 196 12601.58 148.78 54510.12 88888.00 2016-07-14 05:09:54.125 196 12601.62 148.80 54510.18 88888.00 2016-07-14 05:09:54.250 196 12601.65 148.78 54510.18 88888.00 2016-07-14 05:09:54.375 196 12601.60 148.80 54510.15 88888.00 2016-07-14 05:09:54.500 196 12601.60 148.82 54510.18 88888.00 2016-07-14 05:09:54.625 196 12601.62 148.82 54510.15 88888.00 2016-07-14 05:09:54.750 196 12601.65 148.82 54510.15 88888.00 2016-07-14 05:09:54.875 196 12601.65 148.80 54510.15 88888.00 2016-07-14 05:09:55.000 196 12601.62 148.80 54510.15 88888.00 2016-07-14 05:09:55.125 196 12601.65 148.80 54510.15 88888.00 2016-07-14 05:09:55.250 196 12601.67 148.78 54510.15 88888.00 2016-07-14 05:09:55.375 196 12601.67 148.80 54510.15 88888.00 2016-07-14 05:09:55.500 196 12601.65 148.82 54510.18 88888.00 2016-07-14 05:09:55.625 196 12601.60 148.82 54510.18 88888.00 2016-07-14 05:09:55.750 196 12601.65 148.80 54510.18 88888.00 2016-07-14 05:09:55.875 196 12601.62 148.82 54510.15 88888.00 2016-07-14 05:09:56.000 196 12601.58 148.82 54510.15 88888.00 2016-07-14 05:09:56.125 196 12601.58 148.85 54510.15 88888.00 2016-07-14 05:09:56.250 196 12601.60 148.82 54510.18 88888.00 2016-07-14 05:09:56.375 196 12601.67 148.85 54510.15 88888.00 2016-07-14 05:09:56.500 196 12601.65 148.82 54510.15 88888.00 2016-07-14 05:09:56.625 196 12601.60 148.80 54510.18 88888.00 2016-07-14 05:09:56.750 196 12601.60 148.80 54510.18 88888.00 2016-07-14 05:09:56.875 196 12601.62 148.80 54510.18 88888.00 2016-07-14 05:09:57.000 196 12601.62 148.78 54510.18 88888.00 2016-07-14 05:09:57.125 196 12601.62 148.78 54510.18 88888.00 2016-07-14 05:09:57.250 196 12601.58 148.75 54510.20 88888.00 2016-07-14 05:09:57.375 196 12601.60 148.78 54510.18 88888.00 2016-07-14 05:09:57.500 196 12601.58 148.78 54510.18 88888.00 2016-07-14 05:09:57.625 196 12601.60 148.78 54510.18 88888.00 2016-07-14 05:09:57.750 196 12601.65 148.78 54510.18 88888.00 2016-07-14 05:09:57.875 196 12601.67 148.82 54510.18 88888.00 2016-07-14 05:09:58.000 196 12601.65 148.82 54510.18 88888.00 2016-07-14 05:09:58.125 196 12601.62 148.85 54510.18 88888.00 2016-07-14 05:09:58.250 196 12601.62 148.78 54510.20 88888.00 2016-07-14 05:09:58.375 196 12601.62 148.78 54510.20 88888.00 2016-07-14 05:09:58.500 196 12601.62 148.78 54510.20 88888.00 2016-07-14 05:09:58.625 196 12601.67 148.80 54510.18 88888.00 2016-07-14 05:09:58.750 196 12601.62 148.80 54510.20 88888.00 2016-07-14 05:09:58.875 196 12601.55 148.80 54510.18 88888.00 2016-07-14 05:09:59.000 196 12601.58 148.80 54510.18 88888.00 2016-07-14 05:09:59.125 196 12601.58 148.82 54510.20 88888.00 2016-07-14 05:09:59.250 196 12601.48 148.80 54510.22 88888.00 2016-07-14 05:09:59.375 196 12601.55 148.82 54510.22 88888.00 2016-07-14 05:09:59.500 196 12601.58 148.85 54510.22 88888.00 2016-07-14 05:09:59.625 196 12601.58 148.82 54510.20 88888.00 2016-07-14 05:09:59.750 196 12601.58 148.82 54510.18 88888.00 2016-07-14 05:09:59.875 196 12601.60 148.80 54510.18 88888.00 2016-07-14 05:10:00.000 196 12601.58 148.80 54510.18 88888.00 2016-07-14 05:10:00.125 196 12601.55 148.80 54510.20 88888.00 2016-07-14 05:10:00.250 196 12601.52 148.75 54510.20 88888.00 2016-07-14 05:10:00.375 196 12601.55 148.75 54510.18 88888.00 2016-07-14 05:10:00.500 196 12601.55 148.78 54510.18 88888.00 2016-07-14 05:10:00.625 196 12601.58 148.78 54510.18 88888.00 2016-07-14 05:10:00.750 196 12601.60 148.78 54510.18 88888.00 2016-07-14 05:10:00.875 196 12601.62 148.78 54510.18 88888.00 2016-07-14 05:10:01.000 196 12601.62 148.78 54510.20 88888.00 2016-07-14 05:10:01.125 196 12601.62 148.78 54510.20 88888.00 2016-07-14 05:10:01.250 196 12601.65 148.75 54510.20 88888.00 2016-07-14 05:10:01.375 196 12601.67 148.78 54510.18 88888.00 2016-07-14 05:10:01.500 196 12601.65 148.75 54510.18 88888.00 2016-07-14 05:10:01.625 196 12601.62 148.75 54510.18 88888.00 2016-07-14 05:10:01.750 196 12601.60 148.75 54510.20 88888.00 2016-07-14 05:10:01.875 196 12601.62 148.78 54510.20 88888.00 2016-07-14 05:10:02.000 196 12601.62 148.72 54510.18 88888.00 2016-07-14 05:10:02.125 196 12601.58 148.75 54510.20 88888.00 2016-07-14 05:10:02.250 196 12601.58 148.80 54510.20 88888.00 2016-07-14 05:10:02.375 196 12601.60 148.80 54510.20 88888.00 2016-07-14 05:10:02.500 196 12601.62 148.78 54510.22 88888.00 2016-07-14 05:10:02.625 196 12601.62 148.75 54510.20 88888.00 2016-07-14 05:10:02.750 196 12601.58 148.75 54510.22 88888.00 2016-07-14 05:10:02.875 196 12601.55 148.78 54510.22 88888.00 2016-07-14 05:10:03.000 196 12601.60 148.75 54510.20 88888.00 2016-07-14 05:10:03.125 196 12601.58 148.78 54510.25 88888.00 2016-07-14 05:10:03.250 196 12601.52 148.75 54510.22 88888.00 2016-07-14 05:10:03.375 196 12601.60 148.78 54510.22 88888.00 2016-07-14 05:10:03.500 196 12601.55 148.75 54510.22 88888.00 2016-07-14 05:10:03.625 196 12601.52 148.72 54510.22 88888.00 2016-07-14 05:10:03.750 196 12601.50 148.70 54510.20 88888.00 2016-07-14 05:10:03.875 196 12601.50 148.70 54510.20 88888.00 2016-07-14 05:10:04.000 196 12601.55 148.72 54510.20 88888.00 2016-07-14 05:10:04.125 196 12601.58 148.72 54510.20 88888.00 2016-07-14 05:10:04.250 196 12601.52 148.70 54510.20 88888.00 2016-07-14 05:10:04.375 196 12601.52 148.70 54510.20 88888.00 2016-07-14 05:10:04.500 196 12601.50 148.72 54510.20 88888.00 2016-07-14 05:10:04.625 196 12601.50 148.75 54510.22 88888.00 2016-07-14 05:10:04.750 196 12601.52 148.78 54510.22 88888.00 2016-07-14 05:10:04.875 196 12601.50 148.75 54510.28 88888.00 2016-07-14 05:10:05.000 196 12601.52 148.72 54510.25 88888.00 2016-07-14 05:10:05.125 196 12601.58 148.70 54510.25 88888.00 2016-07-14 05:10:05.250 196 12601.55 148.68 54510.25 88888.00 2016-07-14 05:10:05.375 196 12601.58 148.68 54510.25 88888.00 2016-07-14 05:10:05.500 196 12601.58 148.70 54510.25 88888.00 2016-07-14 05:10:05.625 196 12601.58 148.70 54510.25 88888.00 2016-07-14 05:10:05.750 196 12601.52 148.68 54510.22 88888.00 2016-07-14 05:10:05.875 196 12601.50 148.68 54510.25 88888.00 2016-07-14 05:10:06.000 196 12601.55 148.68 54510.25 88888.00 2016-07-14 05:10:06.125 196 12601.55 148.70 54510.28 88888.00 2016-07-14 05:10:06.250 196 12601.50 148.70 54510.28 88888.00 2016-07-14 05:10:06.375 196 12601.52 148.70 54510.25 88888.00 2016-07-14 05:10:06.500 196 12601.48 148.65 54510.25 88888.00 2016-07-14 05:10:06.625 196 12601.50 148.65 54510.22 88888.00 2016-07-14 05:10:06.750 196 12601.52 148.68 54510.25 88888.00 2016-07-14 05:10:06.875 196 12601.55 148.68 54510.25 88888.00 2016-07-14 05:10:07.000 196 12601.55 148.68 54510.22 88888.00 2016-07-14 05:10:07.125 196 12601.50 148.70 54510.25 88888.00 2016-07-14 05:10:07.250 196 12601.45 148.65 54510.28 88888.00 2016-07-14 05:10:07.375 196 12601.50 148.68 54510.28 88888.00 2016-07-14 05:10:07.500 196 12601.48 148.68 54510.28 88888.00 2016-07-14 05:10:07.625 196 12601.52 148.70 54510.25 88888.00 2016-07-14 05:10:07.750 196 12601.50 148.68 54510.28 88888.00 2016-07-14 05:10:07.875 196 12601.48 148.72 54510.28 88888.00 2016-07-14 05:10:08.000 196 12601.48 148.75 54510.25 88888.00 2016-07-14 05:10:08.125 196 12601.55 148.72 54510.28 88888.00 2016-07-14 05:10:08.250 196 12601.52 148.68 54510.28 88888.00 2016-07-14 05:10:08.375 196 12601.58 148.68 54510.28 88888.00 2016-07-14 05:10:08.500 196 12601.58 148.70 54510.28 88888.00 2016-07-14 05:10:08.625 196 12601.60 148.70 54510.30 88888.00 2016-07-14 05:10:08.750 196 12601.62 148.72 54510.30 88888.00 2016-07-14 05:10:08.875 196 12601.58 148.72 54510.30 88888.00 2016-07-14 05:10:09.000 196 12601.58 148.70 54510.30 88888.00 2016-07-14 05:10:09.125 196 12601.50 148.68 54510.28 88888.00 2016-07-14 05:10:09.250 196 12601.42 148.68 54510.28 88888.00 2016-07-14 05:10:09.375 196 12601.45 148.70 54510.30 88888.00 2016-07-14 05:10:09.500 196 12601.48 148.72 54510.28 88888.00 2016-07-14 05:10:09.625 196 12601.48 148.70 54510.28 88888.00 2016-07-14 05:10:09.750 196 12601.50 148.68 54510.28 88888.00 2016-07-14 05:10:09.875 196 12601.50 148.68 54510.28 88888.00 2016-07-14 05:10:10.000 196 12601.52 148.68 54510.28 88888.00 2016-07-14 05:10:10.125 196 12601.52 148.70 54510.28 88888.00 2016-07-14 05:10:10.250 196 12601.48 148.68 54510.28 88888.00 2016-07-14 05:10:10.375 196 12601.58 148.65 54510.25 88888.00 2016-07-14 05:10:10.500 196 12601.55 148.65 54510.28 88888.00 2016-07-14 05:10:10.625 196 12601.60 148.65 54510.28 88888.00 2016-07-14 05:10:10.750 196 12601.62 148.65 54510.28 88888.00 2016-07-14 05:10:10.875 196 12601.58 148.65 54510.28 88888.00 2016-07-14 05:10:11.000 196 12601.50 148.62 54510.28 88888.00 2016-07-14 05:10:11.125 196 12601.48 148.62 54510.28 88888.00 2016-07-14 05:10:11.250 196 12601.45 148.60 54510.30 88888.00 2016-07-14 05:10:11.375 196 12601.50 148.68 54510.32 88888.00 2016-07-14 05:10:11.500 196 12601.48 148.68 54510.30 88888.00 2016-07-14 05:10:11.625 196 12601.48 148.62 54510.28 88888.00 2016-07-14 05:10:11.750 196 12601.45 148.68 54510.28 88888.00 2016-07-14 05:10:11.875 196 12601.48 148.68 54510.30 88888.00 2016-07-14 05:10:12.000 196 12601.48 148.68 54510.30 88888.00 2016-07-14 05:10:12.125 196 12601.50 148.68 54510.30 88888.00 2016-07-14 05:10:12.250 196 12601.50 148.65 54510.32 88888.00 2016-07-14 05:10:12.375 196 12601.55 148.68 54510.28 88888.00 2016-07-14 05:10:12.500 196 12601.55 148.65 54510.30 88888.00 2016-07-14 05:10:12.625 196 12601.48 148.65 54510.28 88888.00 2016-07-14 05:10:12.750 196 12601.45 148.68 54510.28 88888.00 2016-07-14 05:10:12.875 196 12601.48 148.65 54510.28 88888.00 2016-07-14 05:10:13.000 196 12601.52 148.65 54510.28 88888.00 2016-07-14 05:10:13.125 196 12601.55 148.65 54510.30 88888.00 2016-07-14 05:10:13.250 196 12601.48 148.65 54510.30 88888.00 2016-07-14 05:10:13.375 196 12601.52 148.65 54510.30 88888.00 2016-07-14 05:10:13.500 196 12601.58 148.65 54510.30 88888.00 2016-07-14 05:10:13.625 196 12601.55 148.65 54510.30 88888.00 2016-07-14 05:10:13.750 196 12601.55 148.65 54510.30 88888.00 2016-07-14 05:10:13.875 196 12601.58 148.70 54510.30 88888.00 2016-07-14 05:10:14.000 196 12601.55 148.65 54510.30 88888.00 2016-07-14 05:10:14.125 196 12601.52 148.62 54510.32 88888.00 2016-07-14 05:10:14.250 196 12601.45 148.62 54510.32 88888.00 2016-07-14 05:10:14.375 196 12601.52 148.68 54510.32 88888.00 2016-07-14 05:10:14.500 196 12601.58 148.70 54510.32 88888.00 2016-07-14 05:10:14.625 196 12601.58 148.65 54510.35 88888.00 2016-07-14 05:10:14.750 196 12601.55 148.65 54510.32 88888.00 2016-07-14 05:10:14.875 196 12601.60 148.70 54510.32 88888.00 2016-07-14 05:10:15.000 196 12601.60 148.70 54510.32 88888.00 2016-07-14 05:10:15.125 196 12601.60 148.65 54510.32 88888.00 2016-07-14 05:10:15.250 196 12601.58 148.62 54510.32 88888.00 2016-07-14 05:10:15.375 196 12601.58 148.68 54510.32 88888.00 2016-07-14 05:10:15.500 196 12601.55 148.68 54510.32 88888.00 2016-07-14 05:10:15.625 196 12601.52 148.68 54510.35 88888.00 2016-07-14 05:10:15.750 196 12601.50 148.68 54510.35 88888.00 2016-07-14 05:10:15.875 196 12601.50 148.68 54510.32 88888.00 2016-07-14 05:10:16.000 196 12601.52 148.68 54510.30 88888.00 2016-07-14 05:10:16.125 196 12601.58 148.68 54510.30 88888.00 2016-07-14 05:10:16.250 196 12601.52 148.65 54510.30 88888.00 2016-07-14 05:10:16.375 196 12601.58 148.62 54510.32 88888.00 2016-07-14 05:10:16.500 196 12601.60 148.65 54510.32 88888.00 2016-07-14 05:10:16.625 196 12601.58 148.68 54510.35 88888.00 2016-07-14 05:10:16.750 196 12601.58 148.72 54510.35 88888.00 2016-07-14 05:10:16.875 196 12601.52 148.68 54510.30 88888.00 2016-07-14 05:10:17.000 196 12601.48 148.65 54510.32 88888.00 2016-07-14 05:10:17.125 196 12601.52 148.65 54510.35 88888.00 2016-07-14 05:10:17.250 196 12601.50 148.62 54510.35 88888.00 2016-07-14 05:10:17.375 196 12601.50 148.65 54510.32 88888.00 2016-07-14 05:10:17.500 196 12601.50 148.68 54510.35 88888.00 2016-07-14 05:10:17.625 196 12601.52 148.68 54510.38 88888.00 2016-07-14 05:10:17.750 196 12601.52 148.65 54510.35 88888.00 2016-07-14 05:10:17.875 196 12601.50 148.68 54510.35 88888.00 2016-07-14 05:10:18.000 196 12601.55 148.68 54510.35 88888.00 2016-07-14 05:10:18.125 196 12601.58 148.62 54510.35 88888.00 2016-07-14 05:10:18.250 196 12601.52 148.60 54510.38 88888.00 2016-07-14 05:10:18.375 196 12601.58 148.65 54510.38 88888.00 2016-07-14 05:10:18.500 196 12601.58 148.68 54510.35 88888.00 2016-07-14 05:10:18.625 196 12601.50 148.68 54510.35 88888.00 2016-07-14 05:10:18.750 196 12601.50 148.62 54510.35 88888.00 2016-07-14 05:10:18.875 196 12601.48 148.60 54510.35 88888.00 2016-07-14 05:10:19.000 196 12601.55 148.60 54510.35 88888.00 2016-07-14 05:10:19.125 196 12601.55 148.62 54510.38 88888.00 2016-07-14 05:10:19.250 196 12601.48 148.60 54510.38 88888.00 2016-07-14 05:10:19.375 196 12601.52 148.62 54510.38 88888.00 2016-07-14 05:10:19.500 196 12601.55 148.65 54510.38 88888.00 2016-07-14 05:10:19.625 196 12601.58 148.65 54510.38 88888.00 2016-07-14 05:10:19.750 196 12601.58 148.65 54510.38 88888.00 2016-07-14 05:10:19.875 196 12601.60 148.62 54510.38 88888.00 2016-07-14 05:10:20.000 196 12601.58 148.62 54510.38 88888.00 2016-07-14 05:10:20.125 196 12601.50 148.62 54510.38 88888.00 2016-07-14 05:10:20.250 196 12601.50 148.65 54510.40 88888.00 2016-07-14 05:10:20.375 196 12601.58 148.65 54510.38 88888.00 2016-07-14 05:10:20.500 196 12601.55 148.62 54510.38 88888.00 2016-07-14 05:10:20.625 196 12601.58 148.62 54510.38 88888.00 2016-07-14 05:10:20.750 196 12601.58 148.65 54510.38 88888.00 2016-07-14 05:10:20.875 196 12601.60 148.65 54510.38 88888.00 2016-07-14 05:10:21.000 196 12601.60 148.65 54510.38 88888.00 2016-07-14 05:10:21.125 196 12601.58 148.62 54510.40 88888.00 2016-07-14 05:10:21.250 196 12601.52 148.62 54510.38 88888.00 2016-07-14 05:10:21.375 196 12601.52 148.62 54510.40 88888.00 2016-07-14 05:10:21.500 196 12601.50 148.62 54510.38 88888.00 2016-07-14 05:10:21.625 196 12601.50 148.60 54510.38 88888.00 2016-07-14 05:10:21.750 196 12601.52 148.60 54510.40 88888.00 2016-07-14 05:10:21.875 196 12601.55 148.62 54510.40 88888.00 2016-07-14 05:10:22.000 196 12601.58 148.65 54510.38 88888.00 2016-07-14 05:10:22.125 196 12601.58 148.62 54510.40 88888.00 2016-07-14 05:10:22.250 196 12601.55 148.62 54510.40 88888.00 2016-07-14 05:10:22.375 196 12601.58 148.60 54510.43 88888.00 2016-07-14 05:10:22.500 196 12601.58 148.62 54510.43 88888.00 2016-07-14 05:10:22.625 196 12601.52 148.65 54510.40 88888.00 2016-07-14 05:10:22.750 196 12601.50 148.65 54510.43 88888.00 2016-07-14 05:10:22.875 196 12601.50 148.62 54510.43 88888.00 2016-07-14 05:10:23.000 196 12601.48 148.57 54510.40 88888.00 2016-07-14 05:10:23.125 196 12601.50 148.60 54510.38 88888.00 2016-07-14 05:10:23.250 196 12601.45 148.55 54510.38 88888.00 2016-07-14 05:10:23.375 196 12601.45 148.60 54510.40 88888.00 2016-07-14 05:10:23.500 196 12601.48 148.57 54510.40 88888.00 2016-07-14 05:10:23.625 196 12601.52 148.57 54510.40 88888.00 2016-07-14 05:10:23.750 196 12601.58 148.60 54510.43 88888.00 2016-07-14 05:10:23.875 196 12601.55 148.60 54510.40 88888.00 2016-07-14 05:10:24.000 196 12601.58 148.57 54510.40 88888.00 2016-07-14 05:10:24.125 196 12601.60 148.60 54510.43 88888.00 2016-07-14 05:10:24.250 196 12601.55 148.57 54510.40 88888.00 2016-07-14 05:10:24.375 196 12601.58 148.57 54510.40 88888.00 2016-07-14 05:10:24.500 196 12601.62 148.60 54510.40 88888.00 2016-07-14 05:10:24.625 196 12601.62 148.60 54510.43 88888.00 2016-07-14 05:10:24.750 196 12601.60 148.62 54510.45 88888.00 2016-07-14 05:10:24.875 196 12601.58 148.60 54510.47 88888.00 2016-07-14 05:10:25.000 196 12601.60 148.60 54510.45 88888.00 2016-07-14 05:10:25.125 196 12601.60 148.60 54510.47 88888.00 2016-07-14 05:10:25.250 196 12601.55 148.62 54510.47 88888.00 2016-07-14 05:10:25.375 196 12601.58 148.60 54510.47 88888.00 2016-07-14 05:10:25.500 196 12601.58 148.60 54510.47 88888.00 2016-07-14 05:10:25.625 196 12601.52 148.60 54510.45 88888.00 2016-07-14 05:10:25.750 196 12601.52 148.60 54510.45 88888.00 2016-07-14 05:10:25.875 196 12601.55 148.60 54510.43 88888.00 2016-07-14 05:10:26.000 196 12601.58 148.57 54510.45 88888.00 2016-07-14 05:10:26.125 196 12601.58 148.55 54510.47 88888.00 2016-07-14 05:10:26.250 196 12601.52 148.57 54510.47 88888.00 2016-07-14 05:10:26.375 196 12601.58 148.60 54510.45 88888.00 2016-07-14 05:10:26.500 196 12601.58 148.60 54510.45 88888.00 2016-07-14 05:10:26.625 196 12601.50 148.57 54510.45 88888.00 2016-07-14 05:10:26.750 196 12601.52 148.57 54510.45 88888.00 2016-07-14 05:10:26.875 196 12601.58 148.60 54510.45 88888.00 2016-07-14 05:10:27.000 196 12601.60 148.57 54510.43 88888.00 2016-07-14 05:10:27.125 196 12601.55 148.57 54510.43 88888.00 2016-07-14 05:10:27.250 196 12601.40 148.57 54510.45 88888.00 2016-07-14 05:10:27.375 196 12601.45 148.60 54510.43 88888.00 2016-07-14 05:10:27.500 196 12601.52 148.57 54510.43 88888.00 2016-07-14 05:10:27.625 196 12601.52 148.57 54510.45 88888.00 2016-07-14 05:10:27.750 196 12601.52 148.57 54510.45 88888.00 2016-07-14 05:10:27.875 196 12601.52 148.57 54510.45 88888.00 2016-07-14 05:10:28.000 196 12601.52 148.55 54510.45 88888.00 2016-07-14 05:10:28.125 196 12601.55 148.55 54510.47 88888.00 2016-07-14 05:10:28.250 196 12601.52 148.57 54510.47 88888.00 2016-07-14 05:10:28.375 196 12601.55 148.55 54510.50 88888.00 2016-07-14 05:10:28.500 196 12601.52 148.57 54510.45 88888.00 2016-07-14 05:10:28.625 196 12601.55 148.60 54510.45 88888.00 2016-07-14 05:10:28.750 196 12601.55 148.57 54510.45 88888.00 2016-07-14 05:10:28.875 196 12601.60 148.57 54510.47 88888.00 2016-07-14 05:10:29.000 196 12601.62 148.57 54510.47 88888.00 2016-07-14 05:10:29.125 196 12601.58 148.57 54510.47 88888.00 2016-07-14 05:10:29.250 196 12601.55 148.55 54510.47 88888.00 2016-07-14 05:10:29.375 196 12601.60 148.57 54510.47 88888.00 2016-07-14 05:10:29.500 196 12601.62 148.60 54510.47 88888.00 2016-07-14 05:10:29.625 196 12601.60 148.60 54510.47 88888.00 2016-07-14 05:10:29.750 196 12601.55 148.60 54510.47 88888.00 2016-07-14 05:10:29.875 196 12601.52 148.60 54510.50 88888.00 2016-07-14 05:10:30.000 196 12601.58 148.57 54510.47 88888.00 2016-07-14 05:10:30.125 196 12601.60 148.55 54510.50 88888.00 2016-07-14 05:10:30.250 196 12601.52 148.57 54510.50 88888.00 2016-07-14 05:10:30.375 196 12601.55 148.60 54510.50 88888.00 2016-07-14 05:10:30.500 196 12601.52 148.60 54510.50 88888.00 2016-07-14 05:10:30.625 196 12601.60 148.55 54510.50 88888.00 2016-07-14 05:10:30.750 196 12601.62 148.55 54510.50 88888.00 2016-07-14 05:10:30.875 196 12601.60 148.57 54510.50 88888.00 2016-07-14 05:10:31.000 196 12601.58 148.55 54510.47 88888.00 2016-07-14 05:10:31.125 196 12601.52 148.50 54510.47 88888.00 2016-07-14 05:10:31.250 196 12601.50 148.50 54510.47 88888.00 2016-07-14 05:10:31.375 196 12601.55 148.53 54510.47 88888.00 2016-07-14 05:10:31.500 196 12601.58 148.53 54510.45 88888.00 2016-07-14 05:10:31.625 196 12601.52 148.53 54510.45 88888.00 2016-07-14 05:10:31.750 196 12601.50 148.53 54510.45 88888.00 2016-07-14 05:10:31.875 196 12601.55 148.57 54510.47 88888.00 2016-07-14 05:10:32.000 196 12601.60 148.57 54510.47 88888.00 2016-07-14 05:10:32.125 196 12601.58 148.57 54510.47 88888.00 2016-07-14 05:10:32.250 196 12601.55 148.53 54510.50 88888.00 2016-07-14 05:10:32.375 196 12601.58 148.50 54510.47 88888.00 2016-07-14 05:10:32.500 196 12601.58 148.50 54510.47 88888.00 2016-07-14 05:10:32.625 196 12601.60 148.53 54510.47 88888.00 2016-07-14 05:10:32.750 196 12601.58 148.50 54510.47 88888.00 2016-07-14 05:10:32.875 196 12601.60 148.53 54510.47 88888.00 2016-07-14 05:10:33.000 196 12601.62 148.53 54510.47 88888.00 2016-07-14 05:10:33.125 196 12601.62 148.55 54510.50 88888.00 2016-07-14 05:10:33.250 196 12601.60 148.55 54510.47 88888.00 2016-07-14 05:10:33.375 196 12601.62 148.50 54510.50 88888.00 2016-07-14 05:10:33.500 196 12601.62 148.47 54510.50 88888.00 2016-07-14 05:10:33.625 196 12601.60 148.53 54510.50 88888.00 2016-07-14 05:10:33.750 196 12601.65 148.55 54510.53 88888.00 2016-07-14 05:10:33.875 196 12601.67 148.55 54510.50 88888.00 2016-07-14 05:10:34.000 196 12601.65 148.53 54510.50 88888.00 2016-07-14 05:10:34.125 196 12601.67 148.50 54510.53 88888.00 2016-07-14 05:10:34.250 196 12601.60 148.47 54510.55 88888.00 2016-07-14 05:10:34.375 196 12601.62 148.53 54510.53 88888.00 2016-07-14 05:10:34.500 196 12601.67 148.53 54510.55 88888.00 2016-07-14 05:10:34.625 196 12601.67 148.53 54510.55 88888.00 2016-07-14 05:10:34.750 196 12601.62 148.50 54510.55 88888.00 2016-07-14 05:10:34.875 196 12601.58 148.50 54510.53 88888.00 2016-07-14 05:10:35.000 196 12601.60 148.50 54510.53 88888.00 2016-07-14 05:10:35.125 196 12601.62 148.53 54510.55 88888.00 2016-07-14 05:10:35.250 196 12601.55 148.55 54510.55 88888.00 2016-07-14 05:10:35.375 196 12601.60 148.53 54510.53 88888.00 2016-07-14 05:10:35.500 196 12601.62 148.50 54510.53 88888.00 2016-07-14 05:10:35.625 196 12601.65 148.53 54510.53 88888.00 2016-07-14 05:10:35.750 196 12601.62 148.53 54510.55 88888.00 2016-07-14 05:10:35.875 196 12601.65 148.53 54510.53 88888.00 2016-07-14 05:10:36.000 196 12601.65 148.50 54510.53 88888.00 2016-07-14 05:10:36.125 196 12601.60 148.53 54510.53 88888.00 2016-07-14 05:10:36.250 196 12601.55 148.53 54510.50 88888.00 2016-07-14 05:10:36.375 196 12601.58 148.50 54510.50 88888.00 2016-07-14 05:10:36.500 196 12601.60 148.47 54510.50 88888.00 2016-07-14 05:10:36.625 196 12601.65 148.45 54510.53 88888.00 2016-07-14 05:10:36.750 196 12601.67 148.47 54510.55 88888.00 2016-07-14 05:10:36.875 196 12601.65 148.50 54510.55 88888.00 2016-07-14 05:10:37.000 196 12601.58 148.47 54510.55 88888.00 2016-07-14 05:10:37.125 196 12601.58 148.50 54510.55 88888.00 2016-07-14 05:10:37.250 196 12601.58 148.47 54510.53 88888.00 2016-07-14 05:10:37.375 196 12601.67 148.50 54510.53 88888.00 2016-07-14 05:10:37.500 196 12601.65 148.50 54510.57 88888.00 2016-07-14 05:10:37.625 196 12601.62 148.50 54510.60 88888.00 2016-07-14 05:10:37.750 196 12601.62 148.53 54510.57 88888.00 2016-07-14 05:10:37.875 196 12601.60 148.53 54510.55 88888.00 2016-07-14 05:10:38.000 196 12601.60 148.53 54510.55 88888.00 2016-07-14 05:10:38.125 196 12601.60 148.53 54510.57 88888.00 2016-07-14 05:10:38.250 196 12601.52 148.47 54510.53 88888.00 2016-07-14 05:10:38.375 196 12601.55 148.45 54510.53 88888.00 2016-07-14 05:10:38.500 196 12601.55 148.47 54510.55 88888.00 2016-07-14 05:10:38.625 196 12601.58 148.50 54510.55 88888.00 2016-07-14 05:10:38.750 196 12601.58 148.50 54510.55 88888.00 2016-07-14 05:10:38.875 196 12601.58 148.50 54510.57 88888.00 2016-07-14 05:10:39.000 196 12601.58 148.50 54510.57 88888.00 2016-07-14 05:10:39.125 196 12601.55 148.50 54510.60 88888.00 2016-07-14 05:10:39.250 196 12601.50 148.50 54510.57 88888.00 2016-07-14 05:10:39.375 196 12601.60 148.50 54510.55 88888.00 2016-07-14 05:10:39.500 196 12601.60 148.50 54510.55 88888.00 2016-07-14 05:10:39.625 196 12601.65 148.53 54510.57 88888.00 2016-07-14 05:10:39.750 196 12601.67 148.53 54510.57 88888.00 2016-07-14 05:10:39.875 196 12601.65 148.53 54510.57 88888.00 2016-07-14 05:10:40.000 196 12601.55 148.50 54510.55 88888.00 2016-07-14 05:10:40.125 196 12601.52 148.50 54510.57 88888.00 2016-07-14 05:10:40.250 196 12601.52 148.50 54510.55 88888.00 2016-07-14 05:10:40.375 196 12601.58 148.53 54510.57 88888.00 2016-07-14 05:10:40.500 196 12601.58 148.53 54510.57 88888.00 2016-07-14 05:10:40.625 196 12601.55 148.50 54510.55 88888.00 2016-07-14 05:10:40.750 196 12601.50 148.50 54510.55 88888.00 2016-07-14 05:10:40.875 196 12601.48 148.53 54510.55 88888.00 2016-07-14 05:10:41.000 196 12601.52 148.50 54510.57 88888.00 2016-07-14 05:10:41.125 196 12601.55 148.53 54510.60 88888.00 2016-07-14 05:10:41.250 196 12601.52 148.50 54510.60 88888.00 2016-07-14 05:10:41.375 196 12601.55 148.50 54510.60 88888.00 2016-07-14 05:10:41.500 196 12601.55 148.53 54510.57 88888.00 2016-07-14 05:10:41.625 196 12601.58 148.53 54510.57 88888.00 2016-07-14 05:10:41.750 196 12601.55 148.50 54510.57 88888.00 2016-07-14 05:10:41.875 196 12601.58 148.55 54510.57 88888.00 2016-07-14 05:10:42.000 196 12601.58 148.53 54510.57 88888.00 2016-07-14 05:10:42.125 196 12601.55 148.47 54510.60 88888.00 2016-07-14 05:10:42.250 196 12601.50 148.50 54510.62 88888.00 2016-07-14 05:10:42.375 196 12601.50 148.50 54510.65 88888.00 2016-07-14 05:10:42.500 196 12601.50 148.47 54510.60 88888.00 2016-07-14 05:10:42.625 196 12601.52 148.45 54510.57 88888.00 2016-07-14 05:10:42.750 196 12601.55 148.45 54510.57 88888.00 2016-07-14 05:10:42.875 196 12601.62 148.50 54510.60 88888.00 2016-07-14 05:10:43.000 196 12601.67 148.47 54510.57 88888.00 2016-07-14 05:10:43.125 196 12601.60 148.47 54510.57 88888.00 2016-07-14 05:10:43.250 196 12601.50 148.45 54510.60 88888.00 2016-07-14 05:10:43.375 196 12601.52 148.47 54510.60 88888.00 2016-07-14 05:10:43.500 196 12601.55 148.50 54510.57 88888.00 2016-07-14 05:10:43.625 196 12601.55 148.50 54510.57 88888.00 2016-07-14 05:10:43.750 196 12601.55 148.47 54510.60 88888.00 2016-07-14 05:10:43.875 196 12601.58 148.45 54510.62 88888.00 2016-07-14 05:10:44.000 196 12601.55 148.45 54510.60 88888.00 2016-07-14 05:10:44.125 196 12601.58 148.47 54510.60 88888.00 2016-07-14 05:10:44.250 196 12601.58 148.47 54510.62 88888.00 2016-07-14 05:10:44.375 196 12601.58 148.45 54510.62 88888.00 2016-07-14 05:10:44.500 196 12601.52 148.47 54510.62 88888.00 2016-07-14 05:10:44.625 196 12601.52 148.47 54510.62 88888.00 2016-07-14 05:10:44.750 196 12601.52 148.45 54510.60 88888.00 2016-07-14 05:10:44.875 196 12601.52 148.50 54510.60 88888.00 2016-07-14 05:10:45.000 196 12601.55 148.47 54510.60 88888.00 2016-07-14 05:10:45.125 196 12601.52 148.47 54510.57 88888.00 2016-07-14 05:10:45.250 196 12601.50 148.45 54510.60 88888.00 2016-07-14 05:10:45.375 196 12601.52 148.45 54510.60 88888.00 2016-07-14 05:10:45.500 196 12601.52 148.45 54510.60 88888.00 2016-07-14 05:10:45.625 196 12601.55 148.45 54510.60 88888.00 2016-07-14 05:10:45.750 196 12601.60 148.45 54510.60 88888.00 2016-07-14 05:10:45.875 196 12601.65 148.45 54510.60 88888.00 2016-07-14 05:10:46.000 196 12601.62 148.45 54510.60 88888.00 2016-07-14 05:10:46.125 196 12601.62 148.45 54510.62 88888.00 2016-07-14 05:10:46.250 196 12601.55 148.43 54510.65 88888.00 2016-07-14 05:10:46.375 196 12601.55 148.45 54510.62 88888.00 2016-07-14 05:10:46.500 196 12601.58 148.45 54510.65 88888.00 2016-07-14 05:10:46.625 196 12601.60 148.43 54510.62 88888.00 2016-07-14 05:10:46.750 196 12601.58 148.40 54510.60 88888.00 2016-07-14 05:10:46.875 196 12601.58 148.43 54510.62 88888.00 2016-07-14 05:10:47.000 196 12601.60 148.43 54510.62 88888.00 2016-07-14 05:10:47.125 196 12601.58 148.43 54510.62 88888.00 2016-07-14 05:10:47.250 196 12601.48 148.38 54510.60 88888.00 2016-07-14 05:10:47.375 196 12601.55 148.40 54510.57 88888.00 2016-07-14 05:10:47.500 196 12601.60 148.43 54510.60 88888.00 2016-07-14 05:10:47.625 196 12601.62 148.43 54510.60 88888.00 2016-07-14 05:10:47.750 196 12601.62 148.45 54510.62 88888.00 2016-07-14 05:10:47.875 196 12601.58 148.45 54510.62 88888.00 2016-07-14 05:10:48.000 196 12601.58 148.45 54510.62 88888.00 2016-07-14 05:10:48.125 196 12601.58 148.45 54510.62 88888.00 2016-07-14 05:10:48.250 196 12601.50 148.43 54510.62 88888.00 2016-07-14 05:10:48.375 196 12601.55 148.43 54510.62 88888.00 2016-07-14 05:10:48.500 196 12601.52 148.45 54510.65 88888.00 2016-07-14 05:10:48.625 196 12601.55 148.43 54510.65 88888.00 2016-07-14 05:10:48.750 196 12601.60 148.38 54510.65 88888.00 2016-07-14 05:10:48.875 196 12601.58 148.40 54510.65 88888.00 2016-07-14 05:10:49.000 196 12601.55 148.38 54510.68 88888.00 2016-07-14 05:10:49.125 196 12601.52 148.35 54510.68 88888.00 2016-07-14 05:10:49.250 196 12601.48 148.35 54510.65 88888.00 2016-07-14 05:10:49.375 196 12601.52 148.38 54510.65 88888.00 2016-07-14 05:10:49.500 196 12601.55 148.43 54510.65 88888.00 2016-07-14 05:10:49.625 196 12601.58 148.38 54510.65 88888.00 2016-07-14 05:10:49.750 196 12601.60 148.38 54510.62 88888.00 2016-07-14 05:10:49.875 196 12601.62 148.38 54510.60 88888.00 2016-07-14 05:10:50.000 196 12601.65 148.38 54510.60 88888.00 2016-07-14 05:10:50.125 196 12601.62 148.35 54510.60 88888.00 2016-07-14 05:10:50.250 196 12601.60 148.35 54510.65 88888.00 2016-07-14 05:10:50.375 196 12601.62 148.35 54510.65 88888.00 2016-07-14 05:10:50.500 196 12601.62 148.38 54510.65 88888.00 2016-07-14 05:10:50.625 196 12601.60 148.35 54510.65 88888.00 2016-07-14 05:10:50.750 196 12601.62 148.32 54510.65 88888.00 2016-07-14 05:10:50.875 196 12601.62 148.35 54510.65 88888.00 2016-07-14 05:10:51.000 196 12601.60 148.30 54510.65 88888.00 2016-07-14 05:10:51.125 196 12601.60 148.30 54510.65 88888.00 2016-07-14 05:10:51.250 196 12601.65 148.28 54510.65 88888.00 2016-07-14 05:10:51.375 196 12601.70 148.30 54510.65 88888.00 2016-07-14 05:10:51.500 196 12601.67 148.30 54510.68 88888.00 2016-07-14 05:10:51.625 196 12601.60 148.32 54510.68 88888.00 2016-07-14 05:10:51.750 196 12601.58 148.30 54510.70 88888.00 2016-07-14 05:10:51.875 196 12601.60 148.32 54510.70 88888.00 2016-07-14 05:10:52.000 196 12601.60 148.32 54510.70 88888.00 2016-07-14 05:10:52.125 196 12601.62 148.32 54510.68 88888.00 2016-07-14 05:10:52.250 196 12601.60 148.32 54510.70 88888.00 2016-07-14 05:10:52.375 196 12601.62 148.35 54510.72 88888.00 2016-07-14 05:10:52.500 196 12601.60 148.38 54510.75 88888.00 2016-07-14 05:10:52.625 196 12601.65 148.38 54510.75 88888.00 2016-07-14 05:10:52.750 196 12601.62 148.35 54510.70 88888.00 2016-07-14 05:10:52.875 196 12601.60 148.32 54510.70 88888.00 2016-07-14 05:10:53.000 196 12601.58 148.32 54510.70 88888.00 2016-07-14 05:10:53.125 196 12601.62 148.38 54510.72 88888.00 2016-07-14 05:10:53.250 196 12601.65 148.35 54510.72 88888.00 2016-07-14 05:10:53.375 196 12601.65 148.35 54510.70 88888.00 2016-07-14 05:10:53.500 196 12601.65 148.38 54510.70 88888.00 2016-07-14 05:10:53.625 196 12601.62 148.35 54510.70 88888.00 2016-07-14 05:10:53.750 196 12601.62 148.32 54510.70 88888.00 2016-07-14 05:10:53.875 196 12601.60 148.32 54510.70 88888.00 2016-07-14 05:10:54.000 196 12601.60 148.30 54510.70 88888.00 2016-07-14 05:10:54.125 196 12601.62 148.32 54510.72 88888.00 2016-07-14 05:10:54.250 196 12601.65 148.38 54510.72 88888.00 2016-07-14 05:10:54.375 196 12601.67 148.38 54510.72 88888.00 2016-07-14 05:10:54.500 196 12601.62 148.35 54510.72 88888.00 2016-07-14 05:10:54.625 196 12601.62 148.32 54510.70 88888.00 2016-07-14 05:10:54.750 196 12601.65 148.35 54510.70 88888.00 2016-07-14 05:10:54.875 196 12601.62 148.30 54510.68 88888.00 2016-07-14 05:10:55.000 196 12601.62 148.28 54510.65 88888.00 2016-07-14 05:10:55.125 196 12601.60 148.32 54510.68 88888.00 2016-07-14 05:10:55.250 196 12601.55 148.30 54510.72 88888.00 2016-07-14 05:10:55.375 196 12601.65 148.30 54510.70 88888.00 2016-07-14 05:10:55.500 196 12601.62 148.30 54510.72 88888.00 2016-07-14 05:10:55.625 196 12601.60 148.28 54510.70 88888.00 2016-07-14 05:10:55.750 196 12601.62 148.30 54510.70 88888.00 2016-07-14 05:10:55.875 196 12601.67 148.30 54510.70 88888.00 2016-07-14 05:10:56.000 196 12601.65 148.25 54510.70 88888.00 2016-07-14 05:10:56.125 196 12601.60 148.28 54510.70 88888.00 2016-07-14 05:10:56.250 196 12601.62 148.28 54510.72 88888.00 2016-07-14 05:10:56.375 196 12601.62 148.30 54510.72 88888.00 2016-07-14 05:10:56.500 196 12601.62 148.28 54510.70 88888.00 2016-07-14 05:10:56.625 196 12601.62 148.25 54510.70 88888.00 2016-07-14 05:10:56.750 196 12601.62 148.30 54510.70 88888.00 2016-07-14 05:10:56.875 196 12601.62 148.32 54510.70 88888.00 2016-07-14 05:10:57.000 196 12601.60 148.28 54510.72 88888.00 2016-07-14 05:10:57.125 196 12601.58 148.28 54510.70 88888.00 2016-07-14 05:10:57.250 196 12601.58 148.25 54510.70 88888.00 2016-07-14 05:10:57.375 196 12601.58 148.25 54510.70 88888.00 2016-07-14 05:10:57.500 196 12601.62 148.30 54510.72 88888.00 2016-07-14 05:10:57.625 196 12601.62 148.28 54510.72 88888.00 2016-07-14 05:10:57.750 196 12601.60 148.25 54510.72 88888.00 2016-07-14 05:10:57.875 196 12601.58 148.25 54510.75 88888.00 2016-07-14 05:10:58.000 196 12601.55 148.25 54510.75 88888.00 2016-07-14 05:10:58.125 196 12601.55 148.22 54510.78 88888.00 2016-07-14 05:10:58.250 196 12601.50 148.20 54510.78 88888.00 2016-07-14 05:10:58.375 196 12601.55 148.22 54510.78 88888.00 2016-07-14 05:10:58.500 196 12601.58 148.20 54510.80 88888.00 2016-07-14 05:10:58.625 196 12601.62 148.22 54510.82 88888.00 2016-07-14 05:10:58.750 196 12601.60 148.25 54510.82 88888.00 2016-07-14 05:10:58.875 196 12601.60 148.25 54510.80 88888.00 2016-07-14 05:10:59.000 196 12601.58 148.25 54510.78 88888.00 2016-07-14 05:10:59.125 196 12601.60 148.22 54510.75 88888.00 2016-07-14 05:10:59.250 196 12601.58 148.20 54510.75 88888.00 2016-07-14 05:10:59.375 196 12601.60 148.20 54510.75 88888.00 2016-07-14 05:10:59.500 196 12601.62 148.20 54510.75 88888.00 2016-07-14 05:10:59.625 196 12601.62 148.20 54510.75 88888.00 2016-07-14 05:10:59.750 196 12601.60 148.22 54510.75 88888.00 2016-07-14 05:10:59.875 196 12601.58 148.20 54510.75 88888.00 2016-07-14 05:11:00.000 196 12601.58 148.20 54510.75 88888.00 2016-07-14 05:11:00.125 196 12601.65 148.22 54510.75 88888.00 2016-07-14 05:11:00.250 196 12601.60 148.20 54510.75 88888.00 2016-07-14 05:11:00.375 196 12601.60 148.20 54510.75 88888.00 2016-07-14 05:11:00.500 196 12601.60 148.18 54510.75 88888.00 2016-07-14 05:11:00.625 196 12601.60 148.15 54510.75 88888.00 2016-07-14 05:11:00.750 196 12601.62 148.18 54510.72 88888.00 2016-07-14 05:11:00.875 196 12601.62 148.18 54510.72 88888.00 2016-07-14 05:11:01.000 196 12601.62 148.15 54510.75 88888.00 2016-07-14 05:11:01.125 196 12601.67 148.18 54510.78 88888.00 2016-07-14 05:11:01.250 196 12601.58 148.18 54510.80 88888.00 2016-07-14 05:11:01.375 196 12601.60 148.18 54510.80 88888.00 2016-07-14 05:11:01.500 196 12601.60 148.18 54510.80 88888.00 2016-07-14 05:11:01.625 196 12601.60 148.15 54510.80 88888.00 2016-07-14 05:11:01.750 196 12601.62 148.12 54510.80 88888.00 2016-07-14 05:11:01.875 196 12601.60 148.18 54510.78 88888.00 2016-07-14 05:11:02.000 196 12601.62 148.18 54510.78 88888.00 2016-07-14 05:11:02.125 196 12601.60 148.20 54510.82 88888.00 2016-07-14 05:11:02.250 196 12601.55 148.18 54510.78 88888.00 2016-07-14 05:11:02.375 196 12601.58 148.18 54510.78 88888.00 2016-07-14 05:11:02.500 196 12601.55 148.15 54510.78 88888.00 2016-07-14 05:11:02.625 196 12601.60 148.15 54510.80 88888.00 2016-07-14 05:11:02.750 196 12601.60 148.22 54510.80 88888.00 2016-07-14 05:11:02.875 196 12601.58 148.20 54510.80 88888.00 2016-07-14 05:11:03.000 196 12601.55 148.15 54510.82 88888.00 2016-07-14 05:11:03.125 196 12601.52 148.12 54510.80 88888.00 2016-07-14 05:11:03.250 196 12601.52 148.10 54510.80 88888.00 2016-07-14 05:11:03.375 196 12601.58 148.12 54510.80 88888.00 2016-07-14 05:11:03.500 196 12601.58 148.10 54510.82 88888.00 2016-07-14 05:11:03.625 196 12601.60 148.15 54510.82 88888.00 2016-07-14 05:11:03.750 196 12601.58 148.10 54510.82 88888.00 2016-07-14 05:11:03.875 196 12601.52 148.12 54510.80 88888.00 2016-07-14 05:11:04.000 196 12601.48 148.10 54510.80 88888.00 2016-07-14 05:11:04.125 196 12601.50 148.10 54510.78 88888.00 2016-07-14 05:11:04.250 196 12601.50 148.07 54510.80 88888.00 2016-07-14 05:11:04.375 196 12601.58 148.12 54510.80 88888.00 2016-07-14 05:11:04.500 196 12601.52 148.12 54510.80 88888.00 2016-07-14 05:11:04.625 196 12601.48 148.12 54510.78 88888.00 2016-07-14 05:11:04.750 196 12601.48 148.10 54510.80 88888.00 2016-07-14 05:11:04.875 196 12601.55 148.12 54510.80 88888.00 2016-07-14 05:11:05.000 196 12601.60 148.12 54510.80 88888.00 2016-07-14 05:11:05.125 196 12601.65 148.10 54510.78 88888.00 2016-07-14 05:11:05.250 196 12601.60 148.12 54510.82 88888.00 2016-07-14 05:11:05.375 196 12601.70 148.22 54510.95 88888.00 2016-07-14 05:11:05.500 196 12601.62 148.20 54510.88 88888.00 2016-07-14 05:11:05.625 196 12601.55 148.15 54510.78 88888.00 2016-07-14 05:11:05.750 196 12601.58 148.12 54510.80 88888.00 2016-07-14 05:11:05.875 196 12601.58 148.10 54510.78 88888.00 2016-07-14 05:11:06.000 196 12601.58 148.10 54510.78 88888.00 2016-07-14 05:11:06.125 196 12601.62 148.10 54510.78 88888.00 2016-07-14 05:11:06.250 196 12601.60 148.07 54510.78 88888.00 2016-07-14 05:11:06.375 196 12601.58 148.07 54510.80 88888.00 2016-07-14 05:11:06.500 196 12601.55 148.05 54510.80 88888.00 2016-07-14 05:11:06.625 196 12601.58 148.07 54510.78 88888.00 2016-07-14 05:11:06.750 196 12601.62 148.10 54510.80 88888.00 2016-07-14 05:11:06.875 196 12601.65 148.10 54510.80 88888.00 2016-07-14 05:11:07.000 196 12601.65 148.07 54510.80 88888.00 2016-07-14 05:11:07.125 196 12601.70 148.10 54510.80 88888.00 2016-07-14 05:11:07.250 196 12601.65 148.07 54510.80 88888.00 2016-07-14 05:11:07.375 196 12601.65 148.05 54510.80 88888.00 2016-07-14 05:11:07.500 196 12601.60 148.07 54510.80 88888.00 2016-07-14 05:11:07.625 196 12601.58 148.07 54510.82 88888.00 2016-07-14 05:11:07.750 196 12601.60 148.10 54510.82 88888.00 2016-07-14 05:11:07.875 196 12601.60 148.07 54510.80 88888.00 2016-07-14 05:11:08.000 196 12601.58 148.05 54510.78 88888.00 2016-07-14 05:11:08.125 196 12601.58 148.07 54510.78 88888.00 2016-07-14 05:11:08.250 196 12601.58 148.07 54510.80 88888.00 2016-07-14 05:11:08.375 196 12601.58 148.05 54510.78 88888.00 2016-07-14 05:11:08.500 196 12601.52 148.07 54510.82 88888.00 2016-07-14 05:11:08.625 196 12601.55 148.07 54510.80 88888.00 2016-07-14 05:11:08.750 196 12601.60 148.07 54510.80 88888.00 2016-07-14 05:11:08.875 196 12601.60 148.05 54510.80 88888.00 2016-07-14 05:11:09.000 196 12601.60 148.07 54510.80 88888.00 2016-07-14 05:11:09.125 196 12601.52 148.05 54510.80 88888.00 2016-07-14 05:11:09.250 196 12601.48 148.05 54510.78 88888.00 2016-07-14 05:11:09.375 196 12601.55 148.05 54510.80 88888.00 2016-07-14 05:11:09.500 196 12601.55 148.05 54510.80 88888.00 2016-07-14 05:11:09.625 196 12601.58 148.05 54510.80 88888.00 2016-07-14 05:11:09.750 196 12601.60 148.05 54510.78 88888.00 2016-07-14 05:11:09.875 196 12601.60 148.03 54510.80 88888.00 2016-07-14 05:11:10.000 196 12601.58 148.05 54510.80 88888.00 2016-07-14 05:11:10.125 196 12601.58 148.05 54510.82 88888.00 2016-07-14 05:11:10.250 196 12601.55 148.05 54510.85 88888.00 2016-07-14 05:11:10.375 196 12601.58 148.07 54510.80 88888.00 2016-07-14 05:11:10.500 196 12601.52 148.07 54510.80 88888.00 2016-07-14 05:11:10.625 196 12601.50 148.05 54510.80 88888.00 2016-07-14 05:11:10.750 196 12601.52 148.07 54510.80 88888.00 2016-07-14 05:11:10.875 196 12601.55 148.05 54510.82 88888.00 2016-07-14 05:11:11.000 196 12601.58 148.05 54510.82 88888.00 2016-07-14 05:11:11.125 196 12601.62 148.05 54510.80 88888.00 2016-07-14 05:11:11.250 196 12601.60 148.05 54510.82 88888.00 2016-07-14 05:11:11.375 196 12601.60 148.07 54510.82 88888.00 2016-07-14 05:11:11.500 196 12601.55 148.05 54510.82 88888.00 2016-07-14 05:11:11.625 196 12601.52 148.03 54510.85 88888.00 2016-07-14 05:11:11.750 196 12601.52 148.03 54510.85 88888.00 2016-07-14 05:11:11.875 196 12601.55 148.03 54510.85 88888.00 2016-07-14 05:11:12.000 196 12601.58 148.03 54510.82 88888.00 2016-07-14 05:11:12.125 196 12601.55 148.07 54510.85 88888.00 2016-07-14 05:11:12.250 196 12601.58 148.07 54510.90 88888.00 2016-07-14 05:11:12.375 196 12601.62 148.03 54510.88 88888.00 2016-07-14 05:11:12.500 196 12601.58 148.05 54510.88 88888.00 2016-07-14 05:11:12.625 196 12601.58 148.07 54510.88 88888.00 2016-07-14 05:11:12.750 196 12601.60 148.05 54510.85 88888.00 2016-07-14 05:11:12.875 196 12601.65 148.05 54510.85 88888.00 2016-07-14 05:11:13.000 196 12601.62 148.07 54510.82 88888.00 2016-07-14 05:11:13.125 196 12601.62 148.05 54510.82 88888.00 2016-07-14 05:11:13.250 196 12601.60 148.05 54510.82 88888.00 2016-07-14 05:11:13.375 196 12601.62 148.05 54510.82 88888.00 2016-07-14 05:11:13.500 196 12601.58 148.03 54510.82 88888.00 2016-07-14 05:11:13.625 196 12601.58 148.03 54510.80 88888.00 2016-07-14 05:11:13.750 196 12601.62 148.03 54510.82 88888.00 2016-07-14 05:11:13.875 196 12601.62 148.03 54510.82 88888.00 2016-07-14 05:11:14.000 196 12601.60 148.05 54510.82 88888.00 2016-07-14 05:11:14.125 196 12601.60 148.05 54510.85 88888.00 2016-07-14 05:11:14.250 196 12601.52 148.03 54510.85 88888.00 2016-07-14 05:11:14.375 196 12601.55 148.03 54510.82 88888.00 2016-07-14 05:11:14.500 196 12601.55 148.03 54510.82 88888.00 2016-07-14 05:11:14.625 196 12601.52 148.05 54510.85 88888.00 2016-07-14 05:11:14.750 196 12601.55 148.05 54510.85 88888.00 2016-07-14 05:11:14.875 196 12601.58 148.05 54510.85 88888.00 2016-07-14 05:11:15.000 196 12601.60 148.03 54510.85 88888.00 2016-07-14 05:11:15.125 196 12601.60 148.05 54510.85 88888.00 2016-07-14 05:11:15.250 196 12601.58 148.03 54510.90 88888.00 2016-07-14 05:11:15.375 196 12601.62 148.03 54510.88 88888.00 2016-07-14 05:11:15.500 196 12601.65 148.03 54510.85 88888.00 2016-07-14 05:11:15.625 196 12601.60 148.05 54510.82 88888.00 2016-07-14 05:11:15.750 196 12601.60 148.03 54510.85 88888.00 2016-07-14 05:11:15.875 196 12601.62 148.00 54510.85 88888.00 2016-07-14 05:11:16.000 196 12601.60 148.03 54510.88 88888.00 2016-07-14 05:11:16.125 196 12601.58 148.03 54510.90 88888.00 2016-07-14 05:11:16.250 196 12601.55 147.97 54510.88 88888.00 2016-07-14 05:11:16.375 196 12601.60 148.03 54510.88 88888.00 2016-07-14 05:11:16.500 196 12601.60 148.03 54510.90 88888.00 2016-07-14 05:11:16.625 196 12601.58 148.03 54510.93 88888.00 2016-07-14 05:11:16.750 196 12601.60 148.05 54510.93 88888.00 2016-07-14 05:11:16.875 196 12601.60 148.05 54510.93 88888.00 2016-07-14 05:11:17.000 196 12601.58 148.05 54510.90 88888.00 2016-07-14 05:11:17.125 196 12601.58 148.03 54510.88 88888.00 2016-07-14 05:11:17.250 196 12601.55 148.05 54510.90 88888.00 2016-07-14 05:11:17.375 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:17.500 196 12601.50 148.05 54510.85 88888.00 2016-07-14 05:11:17.625 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:17.750 196 12601.58 148.07 54510.85 88888.00 2016-07-14 05:11:17.875 196 12601.58 148.07 54510.88 88888.00 2016-07-14 05:11:18.000 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:18.125 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:18.250 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:18.375 196 12601.55 148.05 54510.85 88888.00 2016-07-14 05:11:18.500 196 12601.50 148.03 54510.85 88888.00 2016-07-14 05:11:18.625 196 12601.58 148.07 54510.85 88888.00 2016-07-14 05:11:18.750 196 12601.58 148.05 54510.88 88888.00 2016-07-14 05:11:18.875 196 12601.52 148.00 54510.88 88888.00 2016-07-14 05:11:19.000 196 12601.50 148.03 54510.88 88888.00 2016-07-14 05:11:19.125 196 12601.52 148.07 54510.93 88888.00 2016-07-14 05:11:19.250 196 12601.52 148.03 54510.88 88888.00 2016-07-14 05:11:19.375 196 12601.58 148.05 54510.85 88888.00 2016-07-14 05:11:19.500 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:19.625 196 12601.50 148.05 54510.88 88888.00 2016-07-14 05:11:19.750 196 12601.50 148.07 54510.90 88888.00 2016-07-14 05:11:19.875 196 12601.55 148.05 54510.90 88888.00 2016-07-14 05:11:20.000 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:20.125 196 12601.58 148.05 54510.93 88888.00 2016-07-14 05:11:20.250 196 12601.52 148.03 54510.93 88888.00 2016-07-14 05:11:20.375 196 12601.58 148.00 54510.90 88888.00 2016-07-14 05:11:20.500 196 12601.58 148.05 54510.90 88888.00 2016-07-14 05:11:20.625 196 12601.55 148.05 54510.88 88888.00 2016-07-14 05:11:20.750 196 12601.48 148.07 54510.90 88888.00 2016-07-14 05:11:20.875 196 12601.45 148.03 54510.93 88888.00 2016-07-14 05:11:21.000 196 12601.48 148.00 54510.90 88888.00 2016-07-14 05:11:21.125 196 12601.40 147.97 54510.90 88888.00 2016-07-14 05:11:21.250 196 12601.40 147.97 54510.93 88888.00 2016-07-14 05:11:21.375 196 12601.48 148.03 54510.90 88888.00 2016-07-14 05:11:21.500 196 12601.50 148.05 54510.90 88888.00 2016-07-14 05:11:21.625 196 12601.48 148.05 54510.93 88888.00 2016-07-14 05:11:21.750 196 12601.38 148.05 54510.90 88888.00 2016-07-14 05:11:21.875 196 12601.33 148.05 54510.90 88888.00 2016-07-14 05:11:22.000 196 12601.38 148.03 54510.90 88888.00 2016-07-14 05:11:22.125 196 12601.42 148.03 54510.90 88888.00 2016-07-14 05:11:22.250 196 12601.45 148.03 54510.93 88888.00 2016-07-14 05:11:22.375 196 12601.45 148.05 54510.93 88888.00 2016-07-14 05:11:22.500 196 12601.45 148.03 54510.93 88888.00 2016-07-14 05:11:22.625 196 12601.42 148.03 54510.95 88888.00 2016-07-14 05:11:22.750 196 12601.50 148.05 54510.97 88888.00 2016-07-14 05:11:22.875 196 12601.52 148.12 54510.95 88888.00 2016-07-14 05:11:23.000 196 12601.52 148.07 54510.90 88888.00 2016-07-14 05:11:23.125 196 12601.50 148.05 54510.93 88888.00 2016-07-14 05:11:23.250 196 12601.40 148.05 54510.93 88888.00 2016-07-14 05:11:23.375 196 12601.48 148.00 54510.90 88888.00 2016-07-14 05:11:23.500 196 12601.48 148.03 54510.90 88888.00 2016-07-14 05:11:23.625 196 12601.42 148.05 54510.93 88888.00 2016-07-14 05:11:23.750 196 12601.42 148.03 54510.93 88888.00 2016-07-14 05:11:23.875 196 12601.45 148.00 54510.93 88888.00 2016-07-14 05:11:24.000 196 12601.50 148.07 54510.95 88888.00 2016-07-14 05:11:24.125 196 12601.45 148.00 54510.93 88888.00 2016-07-14 05:11:24.250 196 12601.35 148.00 54510.97 88888.00 2016-07-14 05:11:24.375 196 12601.42 148.03 54510.95 88888.00 2016-07-14 05:11:24.500 196 12601.45 148.03 54510.95 88888.00 2016-07-14 05:11:24.625 196 12601.48 148.03 54510.93 88888.00 2016-07-14 05:11:24.750 196 12601.42 148.00 54510.90 88888.00 2016-07-14 05:11:24.875 196 12601.35 147.97 54510.93 88888.00 2016-07-14 05:11:25.000 196 12601.40 148.00 54510.95 88888.00 2016-07-14 05:11:25.125 196 12601.42 147.97 54510.95 88888.00 2016-07-14 05:11:25.250 196 12601.45 148.00 54510.95 88888.00 2016-07-14 05:11:25.375 196 12601.48 148.03 54510.93 88888.00 2016-07-14 05:11:25.500 196 12601.42 148.03 54510.95 88888.00 2016-07-14 05:11:25.625 196 12601.40 148.03 54510.95 88888.00 2016-07-14 05:11:25.750 196 12601.42 148.03 54510.95 88888.00 2016-07-14 05:11:25.875 196 12601.48 148.03 54510.90 88888.00 2016-07-14 05:11:26.000 196 12601.50 148.03 54510.93 88888.00 2016-07-14 05:11:26.125 196 12601.52 148.03 54510.95 88888.00 2016-07-14 05:11:26.250 196 12601.48 148.00 54510.93 88888.00 2016-07-14 05:11:26.375 196 12601.45 148.00 54510.90 88888.00 2016-07-14 05:11:26.500 196 12601.38 148.00 54510.93 88888.00 2016-07-14 05:11:26.625 196 12601.38 148.00 54510.93 88888.00 2016-07-14 05:11:26.750 196 12601.40 148.03 54510.93 88888.00 2016-07-14 05:11:26.875 196 12601.38 148.00 54510.95 88888.00 2016-07-14 05:11:27.000 196 12601.33 147.97 54510.93 88888.00 2016-07-14 05:11:27.125 196 12601.33 147.95 54510.93 88888.00 2016-07-14 05:11:27.250 196 12601.30 147.97 54510.95 88888.00 2016-07-14 05:11:27.375 196 12601.38 148.00 54510.95 88888.00 2016-07-14 05:11:27.500 196 12601.42 147.97 54510.95 88888.00 2016-07-14 05:11:27.625 196 12601.42 148.00 54510.95 88888.00 2016-07-14 05:11:27.750 196 12601.48 148.00 54510.95 88888.00 2016-07-14 05:11:27.875 196 12601.42 148.00 54510.95 88888.00 2016-07-14 05:11:28.000 196 12601.38 148.00 54510.95 88888.00 2016-07-14 05:11:28.125 196 12601.35 148.00 54510.95 88888.00 2016-07-14 05:11:28.250 196 12601.38 147.95 54510.95 88888.00 2016-07-14 05:11:28.375 196 12601.40 147.97 54510.97 88888.00 2016-07-14 05:11:28.500 196 12601.35 147.97 54510.95 88888.00 2016-07-14 05:11:28.625 196 12601.42 148.03 54510.97 88888.00 2016-07-14 05:11:28.750 196 12601.52 148.03 54510.95 88888.00 2016-07-14 05:11:28.875 196 12601.50 148.03 54510.95 88888.00 2016-07-14 05:11:29.000 196 12601.45 148.03 54510.97 88888.00 2016-07-14 05:11:29.125 196 12601.45 148.03 54510.97 88888.00 2016-07-14 05:11:29.250 196 12601.48 147.97 54510.97 88888.00 2016-07-14 05:11:29.375 196 12601.52 148.00 54510.97 88888.00 2016-07-14 05:11:29.500 196 12601.50 148.03 54510.97 88888.00 2016-07-14 05:11:29.625 196 12601.42 148.00 54511.00 88888.00 2016-07-14 05:11:29.750 196 12601.40 148.03 54511.00 88888.00 2016-07-14 05:11:29.875 196 12601.40 148.00 54511.03 88888.00 2016-07-14 05:11:30.000 196 12601.42 147.95 54511.00 88888.00 2016-07-14 05:11:30.125 196 12601.42 147.97 54510.97 88888.00 2016-07-14 05:11:30.250 196 12601.38 147.97 54511.00 88888.00 2016-07-14 05:11:30.375 196 12601.40 148.03 54511.00 88888.00 2016-07-14 05:11:30.500 196 12601.30 148.00 54510.97 88888.00 2016-07-14 05:11:30.625 196 12601.33 147.97 54510.97 88888.00 2016-07-14 05:11:30.750 196 12601.33 147.97 54510.97 88888.00 2016-07-14 05:11:30.875 196 12601.33 147.97 54510.95 88888.00 2016-07-14 05:11:31.000 196 12601.38 147.97 54510.93 88888.00 2016-07-14 05:11:31.125 196 12601.40 148.00 54510.93 88888.00 2016-07-14 05:11:31.250 196 12601.38 148.00 54510.95 88888.00 2016-07-14 05:11:31.375 196 12601.45 148.03 54510.95 88888.00 2016-07-14 05:11:31.500 196 12601.42 148.00 54510.95 88888.00 2016-07-14 05:11:31.625 196 12601.40 148.00 54510.95 88888.00 2016-07-14 05:11:31.750 196 12601.30 148.00 54510.93 88888.00 2016-07-14 05:11:31.875 196 12601.33 148.00 54510.93 88888.00 2016-07-14 05:11:32.000 196 12601.40 148.00 54510.93 88888.00 2016-07-14 05:11:32.125 196 12601.48 147.97 54510.95 88888.00 2016-07-14 05:11:32.250 196 12601.42 147.95 54510.95 88888.00 2016-07-14 05:11:32.375 196 12601.42 148.00 54510.95 88888.00 2016-07-14 05:11:32.500 196 12601.42 148.00 54510.97 88888.00 2016-07-14 05:11:32.625 196 12601.42 148.00 54510.95 88888.00 2016-07-14 05:11:32.750 196 12601.42 148.00 54510.97 88888.00 2016-07-14 05:11:32.875 196 12601.40 147.97 54510.97 88888.00 2016-07-14 05:11:33.000 196 12601.38 147.95 54510.97 88888.00 2016-07-14 05:11:33.125 196 12601.38 147.97 54510.97 88888.00 2016-07-14 05:11:33.250 196 12601.30 148.00 54510.95 88888.00 2016-07-14 05:11:33.375 196 12601.38 148.00 54510.95 88888.00 2016-07-14 05:11:33.500 196 12601.42 148.03 54510.95 88888.00 2016-07-14 05:11:33.625 196 12601.42 148.00 54510.97 88888.00 2016-07-14 05:11:33.750 196 12601.38 147.95 54510.95 88888.00 2016-07-14 05:11:33.875 196 12601.38 147.97 54510.97 88888.00 2016-07-14 05:11:34.000 196 12601.38 147.97 54510.97 88888.00 2016-07-14 05:11:34.125 196 12601.38 148.03 54510.97 88888.00 2016-07-14 05:11:34.250 196 12601.40 148.00 54510.97 88888.00 2016-07-14 05:11:34.375 196 12601.38 148.00 54510.97 88888.00 2016-07-14 05:11:34.500 196 12601.38 148.03 54510.97 88888.00 2016-07-14 05:11:34.625 196 12601.38 148.05 54510.97 88888.00 2016-07-14 05:11:34.750 196 12601.35 148.03 54510.95 88888.00 2016-07-14 05:11:34.875 196 12601.30 147.97 54510.97 88888.00 2016-07-14 05:11:35.000 196 12601.27 148.00 54510.95 88888.00 2016-07-14 05:11:35.125 196 12601.27 148.00 54510.97 88888.00 2016-07-14 05:11:35.250 196 12601.25 148.03 54510.97 88888.00 2016-07-14 05:11:35.375 196 12601.35 148.05 54510.97 88888.00 2016-07-14 05:11:35.500 196 12601.33 148.05 54510.95 88888.00 2016-07-14 05:11:35.625 196 12601.25 148.03 54510.95 88888.00 2016-07-14 05:11:35.750 196 12601.30 148.03 54510.97 88888.00 2016-07-14 05:11:35.875 196 12601.30 148.03 54510.97 88888.00 2016-07-14 05:11:36.000 196 12601.23 148.05 54510.97 88888.00 2016-07-14 05:11:36.125 196 12601.23 148.05 54510.97 88888.00 2016-07-14 05:11:36.250 196 12601.23 148.03 54511.00 88888.00 2016-07-14 05:11:36.375 196 12601.33 148.00 54510.97 88888.00 2016-07-14 05:11:36.500 196 12601.38 148.00 54510.95 88888.00 2016-07-14 05:11:36.625 196 12601.33 148.03 54510.97 88888.00 2016-07-14 05:11:36.750 196 12601.27 148.03 54510.95 88888.00 2016-07-14 05:11:36.875 196 12601.27 148.00 54510.97 88888.00 2016-07-14 05:11:37.000 196 12601.25 148.03 54510.97 88888.00 2016-07-14 05:11:37.125 196 12601.27 148.03 54510.97 88888.00 2016-07-14 05:11:37.250 196 12601.23 148.00 54510.95 88888.00 2016-07-14 05:11:37.375 196 12601.25 148.05 54510.95 88888.00 2016-07-14 05:11:37.500 196 12601.25 148.07 54510.95 88888.00 2016-07-14 05:11:37.625 196 12601.23 148.07 54510.95 88888.00 2016-07-14 05:11:37.750 196 12601.25 148.05 54511.00 88888.00 2016-07-14 05:11:37.875 196 12601.27 148.05 54511.00 88888.00 2016-07-14 05:11:38.000 196 12601.33 148.05 54510.97 88888.00 2016-07-14 05:11:38.125 196 12601.27 148.07 54511.00 88888.00 2016-07-14 05:11:38.250 196 12601.27 148.05 54511.00 88888.00 2016-07-14 05:11:38.375 196 12601.30 148.05 54511.00 88888.00 2016-07-14 05:11:38.500 196 12601.35 148.07 54511.00 88888.00 2016-07-14 05:11:38.625 196 12601.33 148.07 54511.03 88888.00 2016-07-14 05:11:38.750 196 12601.33 148.07 54511.00 88888.00 2016-07-14 05:11:38.875 196 12601.33 148.10 54510.97 88888.00 2016-07-14 05:11:39.000 196 12601.30 148.07 54510.97 88888.00 2016-07-14 05:11:39.125 196 12601.30 148.05 54511.00 88888.00 2016-07-14 05:11:39.250 196 12601.25 148.05 54511.00 88888.00 2016-07-14 05:11:39.375 196 12601.30 148.07 54510.97 88888.00 2016-07-14 05:11:39.500 196 12601.35 148.07 54510.95 88888.00 2016-07-14 05:11:39.625 196 12601.27 148.05 54511.00 88888.00 2016-07-14 05:11:39.750 196 12601.23 148.07 54510.97 88888.00 2016-07-14 05:11:39.875 196 12601.27 148.07 54510.97 88888.00 2016-07-14 05:11:40.000 196 12601.25 148.07 54510.97 88888.00 2016-07-14 05:11:40.125 196 12601.27 148.07 54510.97 88888.00 2016-07-14 05:11:40.250 196 12601.25 148.07 54510.97 88888.00 2016-07-14 05:11:40.375 196 12601.27 148.07 54511.00 88888.00 2016-07-14 05:11:40.500 196 12601.25 148.07 54510.97 88888.00 2016-07-14 05:11:40.625 196 12601.20 148.05 54511.00 88888.00 2016-07-14 05:11:40.750 196 12601.20 148.07 54511.00 88888.00 2016-07-14 05:11:40.875 196 12601.27 148.10 54511.00 88888.00 2016-07-14 05:11:41.000 196 12601.33 148.10 54510.97 88888.00 2016-07-14 05:11:41.125 196 12601.17 148.07 54511.00 88888.00 2016-07-14 05:11:41.250 196 12601.15 148.07 54511.03 88888.00 2016-07-14 05:11:41.375 196 12601.23 148.10 54511.03 88888.00 2016-07-14 05:11:41.500 196 12601.25 148.10 54511.03 88888.00 2016-07-14 05:11:41.625 196 12601.30 148.10 54511.03 88888.00 2016-07-14 05:11:41.750 196 12601.27 148.07 54511.03 88888.00 2016-07-14 05:11:41.875 196 12601.25 148.07 54511.03 88888.00 2016-07-14 05:11:42.000 196 12601.23 148.07 54511.00 88888.00 2016-07-14 05:11:42.125 196 12601.20 148.05 54511.03 88888.00 2016-07-14 05:11:42.250 196 12601.15 148.07 54511.03 88888.00 2016-07-14 05:11:42.375 196 12601.25 148.12 54511.03 88888.00 2016-07-14 05:11:42.500 196 12601.27 148.12 54511.00 88888.00 2016-07-14 05:11:42.625 196 12601.25 148.10 54511.03 88888.00 2016-07-14 05:11:42.750 196 12601.17 148.10 54511.03 88888.00 2016-07-14 05:11:42.875 196 12601.20 148.10 54511.03 88888.00 2016-07-14 05:11:43.000 196 12601.27 148.12 54511.00 88888.00 2016-07-14 05:11:43.125 196 12601.30 148.12 54511.03 88888.00 2016-07-14 05:11:43.250 196 12601.25 148.07 54511.05 88888.00 2016-07-14 05:11:43.375 196 12601.25 148.10 54511.05 88888.00 2016-07-14 05:11:43.500 196 12601.20 148.10 54511.05 88888.00 2016-07-14 05:11:43.625 196 12601.25 148.10 54511.03 88888.00 2016-07-14 05:11:43.750 196 12601.20 148.10 54511.00 88888.00 2016-07-14 05:11:43.875 196 12601.20 148.12 54511.00 88888.00 2016-07-14 05:11:44.000 196 12601.27 148.10 54511.00 88888.00 2016-07-14 05:11:44.125 196 12601.30 148.10 54511.05 88888.00 2016-07-14 05:11:44.250 196 12601.23 148.07 54511.03 88888.00 2016-07-14 05:11:44.375 196 12601.25 148.07 54511.03 88888.00 2016-07-14 05:11:44.500 196 12601.25 148.10 54511.03 88888.00 2016-07-14 05:11:44.625 196 12601.25 148.07 54511.00 88888.00 2016-07-14 05:11:44.750 196 12601.30 148.12 54511.00 88888.00 2016-07-14 05:11:44.875 196 12601.30 148.10 54511.03 88888.00 2016-07-14 05:11:45.000 196 12601.30 148.10 54511.03 88888.00 2016-07-14 05:11:45.125 196 12601.33 148.10 54511.03 88888.00 2016-07-14 05:11:45.250 196 12601.25 148.10 54511.05 88888.00 2016-07-14 05:11:45.375 196 12601.27 148.12 54511.03 88888.00 2016-07-14 05:11:45.500 196 12601.27 148.12 54511.05 88888.00 2016-07-14 05:11:45.625 196 12601.25 148.07 54511.03 88888.00 2016-07-14 05:11:45.750 196 12601.25 148.10 54511.03 88888.00 2016-07-14 05:11:45.875 196 12601.23 148.10 54511.05 88888.00 2016-07-14 05:11:46.000 196 12601.23 148.10 54511.03 88888.00 2016-07-14 05:11:46.125 196 12601.23 148.07 54511.03 88888.00 2016-07-14 05:11:46.250 196 12601.27 148.12 54511.05 88888.00 2016-07-14 05:11:46.375 196 12601.38 148.15 54511.05 88888.00 2016-07-14 05:11:46.500 196 12601.27 148.12 54511.03 88888.00 2016-07-14 05:11:46.625 196 12601.25 148.12 54511.03 88888.00 2016-07-14 05:11:46.750 196 12601.30 148.12 54511.03 88888.00 2016-07-14 05:11:46.875 196 12601.35 148.12 54511.05 88888.00 2016-07-14 05:11:47.000 196 12601.30 148.10 54511.03 88888.00 2016-07-14 05:11:47.125 196 12601.33 148.10 54511.05 88888.00 2016-07-14 05:11:47.250 196 12601.30 148.12 54511.07 88888.00 2016-07-14 05:11:47.375 196 12601.35 148.10 54511.07 88888.00 2016-07-14 05:11:47.500 196 12601.35 148.12 54511.07 88888.00 2016-07-14 05:11:47.625 196 12601.30 148.12 54511.07 88888.00 2016-07-14 05:11:47.750 196 12601.27 148.12 54511.03 88888.00 2016-07-14 05:11:47.875 196 12601.27 148.15 54511.03 88888.00 2016-07-14 05:11:48.000 196 12601.27 148.15 54511.03 88888.00 2016-07-14 05:11:48.125 196 12601.23 148.18 54511.05 88888.00 2016-07-14 05:11:48.250 196 12601.17 148.15 54511.03 88888.00 2016-07-14 05:11:48.375 196 12601.23 148.12 54511.03 88888.00 2016-07-14 05:11:48.500 196 12601.23 148.12 54511.03 88888.00 2016-07-14 05:11:48.625 196 12601.23 148.15 54511.00 88888.00 2016-07-14 05:11:48.750 196 12601.25 148.12 54511.05 88888.00 2016-07-14 05:11:48.875 196 12601.27 148.10 54511.05 88888.00 2016-07-14 05:11:49.000 196 12601.27 148.12 54511.03 88888.00 2016-07-14 05:11:49.125 196 12601.27 148.10 54511.05 88888.00 2016-07-14 05:11:49.250 196 12601.20 148.07 54511.05 88888.00 2016-07-14 05:11:49.375 196 12601.27 148.10 54511.07 88888.00 2016-07-14 05:11:49.500 196 12601.27 148.15 54511.05 88888.00 2016-07-14 05:11:49.625 196 12601.27 148.15 54511.05 88888.00 2016-07-14 05:11:49.750 196 12601.25 148.12 54511.07 88888.00 2016-07-14 05:11:49.875 196 12601.30 148.12 54511.07 88888.00 2016-07-14 05:11:50.000 196 12601.30 148.10 54511.05 88888.00 2016-07-14 05:11:50.125 196 12601.30 148.10 54511.05 88888.00 2016-07-14 05:11:50.250 196 12601.35 148.07 54511.07 88888.00 2016-07-14 05:11:50.375 196 12601.40 148.10 54511.07 88888.00 2016-07-14 05:11:50.500 196 12601.35 148.15 54511.07 88888.00 2016-07-14 05:11:50.625 196 12601.30 148.12 54511.07 88888.00 2016-07-14 05:11:50.750 196 12601.30 148.12 54511.07 88888.00 2016-07-14 05:11:50.875 196 12601.35 148.15 54511.05 88888.00 2016-07-14 05:11:51.000 196 12601.40 148.15 54511.05 88888.00 2016-07-14 05:11:51.125 196 12601.35 148.12 54511.05 88888.00 2016-07-14 05:11:51.250 196 12601.25 148.12 54511.07 88888.00 2016-07-14 05:11:51.375 196 12601.33 148.18 54511.07 88888.00 2016-07-14 05:11:51.500 196 12601.33 148.15 54511.05 88888.00 2016-07-14 05:11:51.625 196 12601.35 148.10 54511.05 88888.00 2016-07-14 05:11:51.750 196 12601.38 148.10 54511.05 88888.00 2016-07-14 05:11:51.875 196 12601.40 148.12 54511.05 88888.00 2016-07-14 05:11:52.000 196 12601.38 148.10 54511.05 88888.00 2016-07-14 05:11:52.125 196 12601.35 148.10 54511.07 88888.00 2016-07-14 05:11:52.250 196 12601.33 148.10 54511.05 88888.00 2016-07-14 05:11:52.375 196 12601.40 148.10 54511.05 88888.00 2016-07-14 05:11:52.500 196 12601.35 148.12 54511.07 88888.00 2016-07-14 05:11:52.625 196 12601.27 148.10 54511.05 88888.00 2016-07-14 05:11:52.750 196 12601.23 148.10 54511.07 88888.00 2016-07-14 05:11:52.875 196 12601.25 148.12 54511.07 88888.00 2016-07-14 05:11:53.000 196 12601.27 148.15 54511.05 88888.00 2016-07-14 05:11:53.125 196 12601.23 148.10 54511.05 88888.00 2016-07-14 05:11:53.250 196 12601.20 148.10 54511.05 88888.00 2016-07-14 05:11:53.375 196 12601.17 148.07 54511.05 88888.00 2016-07-14 05:11:53.500 196 12601.20 148.10 54511.05 88888.00 2016-07-14 05:11:53.625 196 12601.23 148.15 54511.07 88888.00 2016-07-14 05:11:53.750 196 12601.25 148.18 54511.05 88888.00 2016-07-14 05:11:53.875 196 12601.20 148.15 54511.07 88888.00 2016-07-14 05:11:54.000 196 12601.17 148.12 54511.05 88888.00 2016-07-14 05:11:54.125 196 12601.17 148.10 54511.05 88888.00 2016-07-14 05:11:54.250 196 12601.25 148.07 54511.05 88888.00 2016-07-14 05:11:54.375 196 12601.30 148.10 54511.05 88888.00 2016-07-14 05:11:54.500 196 12601.20 148.12 54511.07 88888.00 2016-07-14 05:11:54.625 196 12601.12 148.10 54511.07 88888.00 2016-07-14 05:11:54.750 196 12601.12 148.10 54511.07 88888.00 2016-07-14 05:11:54.875 196 12601.23 148.10 54511.05 88888.00 2016-07-14 05:11:55.000 196 12601.25 148.10 54511.07 88888.00 2016-07-14 05:11:55.125 196 12601.25 148.10 54511.05 88888.00 2016-07-14 05:11:55.250 196 12601.20 148.10 54511.07 88888.00 2016-07-14 05:11:55.375 196 12601.23 148.10 54511.07 88888.00 2016-07-14 05:11:55.500 196 12601.20 148.10 54511.07 88888.00 2016-07-14 05:11:55.625 196 12601.20 148.07 54511.07 88888.00 2016-07-14 05:11:55.750 196 12601.23 148.10 54511.05 88888.00 2016-07-14 05:11:55.875 196 12601.23 148.10 54511.05 88888.00 2016-07-14 05:11:56.000 196 12601.23 148.10 54511.03 88888.00 2016-07-14 05:11:56.125 196 12601.23 148.07 54511.05 88888.00 2016-07-14 05:11:56.250 196 12601.23 148.05 54511.05 88888.00 2016-07-14 05:11:56.375 196 12601.25 148.07 54511.05 88888.00 2016-07-14 05:11:56.500 196 12601.20 148.10 54511.05 88888.00 2016-07-14 05:11:56.625 196 12601.20 148.07 54511.05 88888.00 2016-07-14 05:11:56.750 196 12601.23 148.07 54511.07 88888.00 2016-07-14 05:11:56.875 196 12601.23 148.05 54511.07 88888.00 2016-07-14 05:11:57.000 196 12601.23 148.07 54511.05 88888.00 2016-07-14 05:11:57.125 196 12601.17 148.10 54511.07 88888.00 2016-07-14 05:11:57.250 196 12601.10 148.07 54511.07 88888.00 2016-07-14 05:11:57.375 196 12601.15 148.07 54511.07 88888.00 2016-07-14 05:11:57.500 196 12601.27 148.03 54511.10 88888.00 2016-07-14 05:11:57.625 196 12601.25 148.03 54511.07 88888.00 2016-07-14 05:11:57.750 196 12601.25 148.07 54511.10 88888.00 2016-07-14 05:11:57.875 196 12601.25 148.05 54511.10 88888.00 2016-07-14 05:11:58.000 196 12601.17 148.00 54511.07 88888.00 2016-07-14 05:11:58.125 196 12601.10 148.00 54511.07 88888.00 2016-07-14 05:11:58.250 196 12601.17 147.97 54511.10 88888.00 2016-07-14 05:11:58.375 196 12601.27 148.03 54511.07 88888.00 2016-07-14 05:11:58.500 196 12601.30 148.03 54511.10 88888.00 2016-07-14 05:11:58.625 196 12601.33 148.03 54511.10 88888.00 2016-07-14 05:11:58.750 196 12601.27 147.97 54511.10 88888.00 2016-07-14 05:11:58.875 196 12601.15 147.97 54511.12 88888.00 2016-07-14 05:11:59.000 196 12601.10 148.00 54511.10 88888.00 2016-07-14 05:11:59.125 196 12601.12 148.00 54511.10 88888.00 2016-07-14 05:11:59.250 196 12601.10 147.97 54511.10 88888.00 2016-07-14 05:11:59.375 196 12601.12 147.97 54511.10 88888.00 2016-07-14 05:11:59.500 196 12601.10 147.95 54511.10 88888.00 2016-07-14 05:11:59.625 196 12601.10 147.97 54511.10 88888.00 2016-07-14 05:11:59.750 196 12601.08 147.97 54511.12 88888.00 2016-07-14 05:11:59.875 196 12601.08 148.00 54511.12 88888.00 2016-07-14 05:12:00.000 196 12601.05 147.97 54511.07 88888.00 2016-07-14 05:12:00.125 196 12600.98 147.97 54511.10 88888.00 2016-07-14 05:12:00.250 196 12600.95 147.97 54511.12 88888.00 2016-07-14 05:12:00.375 196 12600.98 148.00 54511.12 88888.00 2016-07-14 05:12:00.500 196 12600.95 147.97 54511.12 88888.00 2016-07-14 05:12:00.625 196 12600.95 147.97 54511.12 88888.00 2016-07-14 05:12:00.750 196 12600.98 147.95 54511.12 88888.00 2016-07-14 05:12:00.875 196 12601.05 147.95 54511.12 88888.00 2016-07-14 05:12:01.000 196 12601.02 147.95 54511.12 88888.00 2016-07-14 05:12:01.125 196 12601.05 147.95 54511.12 88888.00 2016-07-14 05:12:01.250 196 12601.00 147.93 54511.15 88888.00 2016-07-14 05:12:01.375 196 12600.95 147.93 54511.12 88888.00 2016-07-14 05:12:01.500 196 12600.90 147.93 54511.15 88888.00 2016-07-14 05:12:01.625 196 12600.88 147.97 54511.12 88888.00 2016-07-14 05:12:01.750 196 12600.90 147.95 54511.15 88888.00 2016-07-14 05:12:01.875 196 12600.92 147.95 54511.15 88888.00 2016-07-14 05:12:02.000 196 12600.95 147.95 54511.12 88888.00 2016-07-14 05:12:02.125 196 12600.95 147.95 54511.12 88888.00 2016-07-14 05:12:02.250 196 12600.90 147.90 54511.12 88888.00 2016-07-14 05:12:02.375 196 12600.90 147.90 54511.12 88888.00 2016-07-14 05:12:02.500 196 12600.88 147.93 54511.12 88888.00 2016-07-14 05:12:02.625 196 12600.88 147.93 54511.12 88888.00 2016-07-14 05:12:02.750 196 12600.95 147.97 54511.15 88888.00 2016-07-14 05:12:02.875 196 12600.92 147.97 54511.15 88888.00 2016-07-14 05:12:03.000 196 12600.92 147.93 54511.12 88888.00 2016-07-14 05:12:03.125 196 12600.83 147.93 54511.12 88888.00 2016-07-14 05:12:03.250 196 12600.80 147.88 54511.12 88888.00 2016-07-14 05:12:03.375 196 12600.90 147.88 54511.10 88888.00 2016-07-14 05:12:03.500 196 12600.90 147.90 54511.12 88888.00 2016-07-14 05:12:03.625 196 12600.83 147.88 54511.12 88888.00 2016-07-14 05:12:03.750 196 12600.80 147.90 54511.15 88888.00 2016-07-14 05:12:03.875 196 12600.80 147.90 54511.12 88888.00 2016-07-14 05:12:04.000 196 12600.80 147.88 54511.12 88888.00 2016-07-14 05:12:04.125 196 12600.75 147.90 54511.12 88888.00 2016-07-14 05:12:04.250 196 12600.70 147.90 54511.12 88888.00 2016-07-14 05:12:04.375 196 12600.75 147.90 54511.12 88888.00 2016-07-14 05:12:04.500 196 12600.70 147.93 54511.12 88888.00 2016-07-14 05:12:04.625 196 12600.70 147.90 54511.12 88888.00 2016-07-14 05:12:04.750 196 12600.77 147.90 54511.10 88888.00 2016-07-14 05:12:04.875 196 12600.77 147.90 54511.12 88888.00 2016-07-14 05:12:05.000 196 12600.80 147.93 54511.12 88888.00 2016-07-14 05:12:05.125 196 12600.83 147.93 54511.12 88888.00 2016-07-14 05:12:05.250 196 12600.75 147.88 54511.12 88888.00 2016-07-14 05:12:05.375 196 12600.77 147.90 54511.12 88888.00 2016-07-14 05:12:05.500 196 12600.75 147.90 54511.12 88888.00 2016-07-14 05:12:05.625 196 12600.75 147.90 54511.12 88888.00 2016-07-14 05:12:05.750 196 12600.73 147.90 54511.12 88888.00 2016-07-14 05:12:05.875 196 12600.73 147.88 54511.15 88888.00 2016-07-14 05:12:06.000 196 12600.75 147.90 54511.12 88888.00 2016-07-14 05:12:06.125 196 12600.73 147.90 54511.12 88888.00 2016-07-14 05:12:06.250 196 12600.67 147.85 54511.12 88888.00 2016-07-14 05:12:06.375 196 12600.67 147.88 54511.15 88888.00 2016-07-14 05:12:06.500 196 12600.67 147.85 54511.18 88888.00 2016-07-14 05:12:06.625 196 12600.65 147.88 54511.15 88888.00 2016-07-14 05:12:06.750 196 12600.65 147.88 54511.15 88888.00 2016-07-14 05:12:06.875 196 12600.70 147.88 54511.18 88888.00 2016-07-14 05:12:07.000 196 12600.73 147.85 54511.15 88888.00 2016-07-14 05:12:07.125 196 12600.73 147.85 54511.18 88888.00 2016-07-14 05:12:07.250 196 12600.67 147.82 54511.18 88888.00 2016-07-14 05:12:07.375 196 12600.73 147.85 54511.15 88888.00 2016-07-14 05:12:07.500 196 12600.75 147.88 54511.15 88888.00 2016-07-14 05:12:07.625 196 12600.77 147.85 54511.15 88888.00 2016-07-14 05:12:07.750 196 12600.75 147.85 54511.15 88888.00 2016-07-14 05:12:07.875 196 12600.70 147.85 54511.15 88888.00 2016-07-14 05:12:08.000 196 12600.65 147.85 54511.15 88888.00 2016-07-14 05:12:08.125 196 12600.65 147.82 54511.12 88888.00 2016-07-14 05:12:08.250 196 12600.62 147.82 54511.15 88888.00 2016-07-14 05:12:08.375 196 12600.67 147.82 54511.12 88888.00 2016-07-14 05:12:08.500 196 12600.65 147.85 54511.18 88888.00 2016-07-14 05:12:08.625 196 12600.62 147.88 54511.15 88888.00 2016-07-14 05:12:08.750 196 12600.58 147.90 54511.12 88888.00 2016-07-14 05:12:08.875 196 12600.55 147.88 54511.12 88888.00 2016-07-14 05:12:09.000 196 12600.58 147.88 54511.12 88888.00 2016-07-14 05:12:09.125 196 12600.65 147.85 54511.12 88888.00 2016-07-14 05:12:09.250 196 12600.60 147.82 54511.15 88888.00 2016-07-14 05:12:09.375 196 12600.62 147.88 54511.18 88888.00 2016-07-14 05:12:09.500 196 12600.60 147.88 54511.18 88888.00 2016-07-14 05:12:09.625 196 12600.55 147.82 54511.18 88888.00 2016-07-14 05:12:09.750 196 12600.58 147.85 54511.18 88888.00 2016-07-14 05:12:09.875 196 12600.58 147.88 54511.18 88888.00 2016-07-14 05:12:10.000 196 12600.58 147.88 54511.15 88888.00 2016-07-14 05:12:10.125 196 12600.55 147.88 54511.18 88888.00 2016-07-14 05:12:10.250 196 12600.48 147.85 54511.18 88888.00 2016-07-14 05:12:10.375 196 12600.52 147.88 54511.20 88888.00 2016-07-14 05:12:10.500 196 12600.55 147.85 54511.20 88888.00 2016-07-14 05:12:10.625 196 12600.52 147.85 54511.18 88888.00 2016-07-14 05:12:10.750 196 12600.55 147.90 54511.18 88888.00 2016-07-14 05:12:10.875 196 12600.60 147.88 54511.15 88888.00 2016-07-14 05:12:11.000 196 12600.55 147.85 54511.12 88888.00 2016-07-14 05:12:11.125 196 12600.52 147.82 54511.15 88888.00 2016-07-14 05:12:11.250 196 12600.50 147.85 54511.18 88888.00 2016-07-14 05:12:11.375 196 12600.55 147.88 54511.18 88888.00 2016-07-14 05:12:11.500 196 12600.50 147.88 54511.15 88888.00 2016-07-14 05:12:11.625 196 12600.48 147.88 54511.18 88888.00 2016-07-14 05:12:11.750 196 12600.48 147.88 54511.20 88888.00 2016-07-14 05:12:11.875 196 12600.50 147.85 54511.18 88888.00 2016-07-14 05:12:12.000 196 12600.50 147.88 54511.20 88888.00 2016-07-14 05:12:12.125 196 12600.45 147.85 54511.20 88888.00 2016-07-14 05:12:12.250 196 12600.40 147.85 54511.18 88888.00 2016-07-14 05:12:12.375 196 12600.42 147.88 54511.20 88888.00 2016-07-14 05:12:12.500 196 12600.40 147.85 54511.20 88888.00 2016-07-14 05:12:12.625 196 12600.42 147.82 54511.18 88888.00 2016-07-14 05:12:12.750 196 12600.40 147.80 54511.18 88888.00 2016-07-14 05:12:12.875 196 12600.38 147.82 54511.22 88888.00 2016-07-14 05:12:13.000 196 12600.42 147.82 54511.20 88888.00 2016-07-14 05:12:13.125 196 12600.42 147.80 54511.22 88888.00 2016-07-14 05:12:13.250 196 12600.38 147.85 54511.20 88888.00 2016-07-14 05:12:13.375 196 12600.50 147.88 54511.20 88888.00 2016-07-14 05:12:13.500 196 12600.42 147.88 54511.18 88888.00 2016-07-14 05:12:13.625 196 12600.33 147.82 54511.18 88888.00 2016-07-14 05:12:13.750 196 12600.27 147.82 54511.18 88888.00 2016-07-14 05:12:13.875 196 12600.33 147.85 54511.18 88888.00 2016-07-14 05:12:14.000 196 12600.38 147.85 54511.20 88888.00 2016-07-14 05:12:14.125 196 12600.38 147.82 54511.20 88888.00 2016-07-14 05:12:14.250 196 12600.30 147.85 54511.20 88888.00 2016-07-14 05:12:14.375 196 12600.35 147.82 54511.20 88888.00 2016-07-14 05:12:14.500 196 12600.35 147.80 54511.20 88888.00 2016-07-14 05:12:14.625 196 12600.27 147.80 54511.20 88888.00 2016-07-14 05:12:14.750 196 12600.23 147.80 54511.18 88888.00 2016-07-14 05:12:14.875 196 12600.20 147.82 54511.20 88888.00 2016-07-14 05:12:15.000 196 12600.25 147.82 54511.20 88888.00 2016-07-14 05:12:15.125 196 12600.25 147.85 54511.22 88888.00 2016-07-14 05:12:15.250 196 12600.25 147.82 54511.20 88888.00 2016-07-14 05:12:15.375 196 12600.25 147.82 54511.20 88888.00 2016-07-14 05:12:15.500 196 12600.25 147.82 54511.20 88888.00 2016-07-14 05:12:15.625 196 12600.27 147.82 54511.20 88888.00 2016-07-14 05:12:15.750 196 12600.30 147.80 54511.20 88888.00 2016-07-14 05:12:15.875 196 12600.35 147.80 54511.20 88888.00 2016-07-14 05:12:16.000 196 12600.35 147.80 54511.20 88888.00 2016-07-14 05:12:16.125 196 12600.33 147.80 54511.22 88888.00 2016-07-14 05:12:16.250 196 12600.17 147.80 54511.22 88888.00 2016-07-14 05:12:16.375 196 12600.25 147.80 54511.22 88888.00 2016-07-14 05:12:16.500 196 12600.33 147.80 54511.22 88888.00 2016-07-14 05:12:16.625 196 12600.33 147.80 54511.22 88888.00 2016-07-14 05:12:16.750 196 12600.33 147.80 54511.20 88888.00 2016-07-14 05:12:16.875 196 12600.27 147.80 54511.20 88888.00 2016-07-14 05:12:17.000 196 12600.35 147.82 54511.20 88888.00 2016-07-14 05:12:17.125 196 12600.35 147.82 54511.20 88888.00 2016-07-14 05:12:17.250 196 12600.25 147.78 54511.20 88888.00 2016-07-14 05:12:17.375 196 12600.33 147.85 54511.20 88888.00 2016-07-14 05:12:17.500 196 12600.35 147.85 54511.20 88888.00 2016-07-14 05:12:17.625 196 12600.40 147.82 54511.18 88888.00 2016-07-14 05:12:17.750 196 12600.38 147.80 54511.18 88888.00 2016-07-14 05:12:17.875 196 12600.30 147.80 54511.18 88888.00 2016-07-14 05:12:18.000 196 12600.27 147.82 54511.18 88888.00 2016-07-14 05:12:18.125 196 12600.30 147.80 54511.20 88888.00 2016-07-14 05:12:18.250 196 12600.35 147.78 54511.18 88888.00 2016-07-14 05:12:18.375 196 12600.38 147.80 54511.18 88888.00 2016-07-14 05:12:18.500 196 12600.33 147.82 54511.18 88888.00 2016-07-14 05:12:18.625 196 12600.23 147.80 54511.18 88888.00 2016-07-14 05:12:18.750 196 12600.20 147.78 54511.20 88888.00 2016-07-14 05:12:18.875 196 12600.23 147.82 54511.20 88888.00 2016-07-14 05:12:19.000 196 12600.30 147.88 54511.20 88888.00 2016-07-14 05:12:19.125 196 12600.33 147.82 54511.18 88888.00 2016-07-14 05:12:19.250 196 12600.30 147.78 54511.18 88888.00 2016-07-14 05:12:19.375 196 12600.33 147.80 54511.18 88888.00 2016-07-14 05:12:19.500 196 12600.30 147.80 54511.18 88888.00 2016-07-14 05:12:19.625 196 12600.27 147.78 54511.15 88888.00 2016-07-14 05:12:19.750 196 12600.25 147.78 54511.18 88888.00 2016-07-14 05:12:19.875 196 12600.25 147.80 54511.18 88888.00 2016-07-14 05:12:20.000 196 12600.25 147.80 54511.18 88888.00 2016-07-14 05:12:20.125 196 12600.27 147.78 54511.18 88888.00 2016-07-14 05:12:20.250 196 12600.25 147.78 54511.18 88888.00 2016-07-14 05:12:20.375 196 12600.27 147.75 54511.15 88888.00 2016-07-14 05:12:20.500 196 12600.25 147.75 54511.15 88888.00 2016-07-14 05:12:20.625 196 12600.25 147.78 54511.18 88888.00 2016-07-14 05:12:20.750 196 12600.20 147.78 54511.15 88888.00 2016-07-14 05:12:20.875 196 12600.15 147.75 54511.18 88888.00 2016-07-14 05:12:21.000 196 12600.12 147.72 54511.15 88888.00 2016-07-14 05:12:21.125 196 12600.17 147.72 54511.18 88888.00 2016-07-14 05:12:21.250 196 12600.17 147.75 54511.18 88888.00 2016-07-14 05:12:21.375 196 12600.20 147.75 54511.20 88888.00 2016-07-14 05:12:21.500 196 12600.17 147.75 54511.18 88888.00 2016-07-14 05:12:21.625 196 12600.05 147.70 54511.20 88888.00 2016-07-14 05:12:21.750 196 12600.00 147.72 54511.20 88888.00 2016-07-14 05:12:21.875 196 12600.10 147.75 54511.20 88888.00 2016-07-14 05:12:22.000 196 12600.17 147.78 54511.18 88888.00 2016-07-14 05:12:22.125 196 12600.17 147.75 54511.15 88888.00 2016-07-14 05:12:22.250 196 12600.08 147.72 54511.18 88888.00 2016-07-14 05:12:22.375 196 12600.12 147.75 54511.18 88888.00 2016-07-14 05:12:22.500 196 12600.10 147.72 54511.20 88888.00 2016-07-14 05:12:22.625 196 12600.12 147.70 54511.20 88888.00 2016-07-14 05:12:22.750 196 12600.05 147.70 54511.18 88888.00 2016-07-14 05:12:22.875 196 12600.08 147.70 54511.20 88888.00 2016-07-14 05:12:23.000 196 12600.08 147.70 54511.20 88888.00 2016-07-14 05:12:23.125 196 12600.08 147.70 54511.20 88888.00 2016-07-14 05:12:23.250 196 12600.02 147.68 54511.20 88888.00 2016-07-14 05:12:23.375 196 12600.08 147.70 54511.18 88888.00 2016-07-14 05:12:23.500 196 12600.08 147.68 54511.18 88888.00 2016-07-14 05:12:23.625 196 12600.10 147.68 54511.18 88888.00 2016-07-14 05:12:23.750 196 12600.05 147.70 54511.15 88888.00 2016-07-14 05:12:23.875 196 12600.05 147.65 54511.18 88888.00 2016-07-14 05:12:24.000 196 12600.08 147.65 54511.18 88888.00 2016-07-14 05:12:24.125 196 12600.05 147.65 54511.20 88888.00 2016-07-14 05:12:24.250 196 12600.00 147.68 54511.20 88888.00 2016-07-14 05:12:24.375 196 12600.02 147.68 54511.18 88888.00 2016-07-14 05:12:24.500 196 12600.02 147.68 54511.20 88888.00 2016-07-14 05:12:24.625 196 12599.98 147.68 54511.18 88888.00 2016-07-14 05:12:24.750 196 12599.98 147.65 54511.18 88888.00 2016-07-14 05:12:24.875 196 12600.00 147.65 54511.18 88888.00 2016-07-14 05:12:25.000 196 12599.98 147.65 54511.18 88888.00 2016-07-14 05:12:25.125 196 12599.98 147.65 54511.18 88888.00 2016-07-14 05:12:25.250 196 12599.90 147.60 54511.18 88888.00 2016-07-14 05:12:25.375 196 12599.98 147.62 54511.18 88888.00 2016-07-14 05:12:25.500 196 12600.02 147.68 54511.18 88888.00 2016-07-14 05:12:25.625 196 12599.98 147.68 54511.18 88888.00 2016-07-14 05:12:25.750 196 12599.95 147.68 54511.15 88888.00 2016-07-14 05:12:25.875 196 12599.92 147.65 54511.15 88888.00 2016-07-14 05:12:26.000 196 12599.95 147.65 54511.15 88888.00 2016-07-14 05:12:26.125 196 12599.90 147.65 54511.15 88888.00 2016-07-14 05:12:26.250 196 12599.83 147.68 54511.15 88888.00 2016-07-14 05:12:26.375 196 12599.85 147.65 54511.15 88888.00 2016-07-14 05:12:26.500 196 12599.85 147.65 54511.15 88888.00 2016-07-14 05:12:26.625 196 12599.88 147.60 54511.18 88888.00 2016-07-14 05:12:26.750 196 12599.90 147.60 54511.20 88888.00 2016-07-14 05:12:26.875 196 12599.90 147.60 54511.20 88888.00 2016-07-14 05:12:27.000 196 12599.88 147.62 54511.18 88888.00 2016-07-14 05:12:27.125 196 12599.85 147.60 54511.20 88888.00 2016-07-14 05:12:27.250 196 12599.73 147.57 54511.20 88888.00 2016-07-14 05:12:27.375 196 12599.77 147.57 54511.18 88888.00 2016-07-14 05:12:27.500 196 12599.83 147.57 54511.18 88888.00 2016-07-14 05:12:27.625 196 12599.88 147.60 54511.18 88888.00 2016-07-14 05:12:27.750 196 12599.90 147.62 54511.18 88888.00 2016-07-14 05:12:27.875 196 12599.88 147.60 54511.18 88888.00 2016-07-14 05:12:28.000 196 12599.88 147.57 54511.15 88888.00 2016-07-14 05:12:28.125 196 12599.88 147.57 54511.15 88888.00 2016-07-14 05:12:28.250 196 12599.88 147.55 54511.15 88888.00 2016-07-14 05:12:28.375 196 12599.88 147.60 54511.18 88888.00 2016-07-14 05:12:28.500 196 12599.83 147.60 54511.18 88888.00 2016-07-14 05:12:28.625 196 12599.85 147.60 54511.18 88888.00 2016-07-14 05:12:28.750 196 12599.85 147.57 54511.18 88888.00 2016-07-14 05:12:28.875 196 12599.85 147.57 54511.18 88888.00 2016-07-14 05:12:29.000 196 12599.92 147.55 54511.18 88888.00 2016-07-14 05:12:29.125 196 12599.92 147.57 54511.18 88888.00 2016-07-14 05:12:29.250 196 12599.85 147.57 54511.18 88888.00 2016-07-14 05:12:29.375 196 12599.83 147.57 54511.18 88888.00 2016-07-14 05:12:29.500 196 12599.75 147.55 54511.18 88888.00 2016-07-14 05:12:29.625 196 12599.75 147.57 54511.18 88888.00 2016-07-14 05:12:29.750 196 12599.73 147.57 54511.18 88888.00 2016-07-14 05:12:29.875 196 12599.73 147.57 54511.18 88888.00 2016-07-14 05:12:30.000 196 12599.80 147.57 54511.18 88888.00 2016-07-14 05:12:30.125 196 12599.80 147.57 54511.22 88888.00 2016-07-14 05:12:30.250 196 12599.67 147.55 54511.22 88888.00 2016-07-14 05:12:30.375 196 12599.70 147.57 54511.20 88888.00 2016-07-14 05:12:30.500 196 12599.70 147.55 54511.18 88888.00 2016-07-14 05:12:30.625 196 12599.70 147.53 54511.18 88888.00 2016-07-14 05:12:30.750 196 12599.70 147.50 54511.18 88888.00 2016-07-14 05:12:30.875 196 12599.70 147.53 54511.20 88888.00 2016-07-14 05:12:31.000 196 12599.62 147.53 54511.20 88888.00 2016-07-14 05:12:31.125 196 12599.58 147.53 54511.18 88888.00 2016-07-14 05:12:31.250 196 12599.60 147.53 54511.20 88888.00 2016-07-14 05:12:31.375 196 12599.65 147.55 54511.22 88888.00 2016-07-14 05:12:31.500 196 12599.60 147.53 54511.20 88888.00 2016-07-14 05:12:31.625 196 12599.60 147.50 54511.20 88888.00 2016-07-14 05:12:31.750 196 12599.55 147.50 54511.22 88888.00 2016-07-14 05:12:31.875 196 12599.60 147.47 54511.22 88888.00 2016-07-14 05:12:32.000 196 12599.60 147.47 54511.20 88888.00 2016-07-14 05:12:32.125 196 12599.60 147.45 54511.18 88888.00 2016-07-14 05:12:32.250 196 12599.65 147.45 54511.18 88888.00 2016-07-14 05:12:32.375 196 12599.62 147.47 54511.20 88888.00 2016-07-14 05:12:32.500 196 12599.60 147.47 54511.20 88888.00 2016-07-14 05:12:32.625 196 12599.62 147.47 54511.20 88888.00 2016-07-14 05:12:32.750 196 12599.58 147.47 54511.20 88888.00 2016-07-14 05:12:32.875 196 12599.55 147.50 54511.20 88888.00 2016-07-14 05:12:33.000 196 12599.55 147.45 54511.18 88888.00 2016-07-14 05:12:33.125 196 12599.48 147.45 54511.18 88888.00 2016-07-14 05:12:33.250 196 12599.45 147.45 54511.18 88888.00 2016-07-14 05:12:33.375 196 12599.55 147.47 54511.20 88888.00 2016-07-14 05:12:33.500 196 12599.58 147.47 54511.20 88888.00 2016-07-14 05:12:33.625 196 12599.55 147.45 54511.15 88888.00 2016-07-14 05:12:33.750 196 12599.50 147.43 54511.18 88888.00 2016-07-14 05:12:33.875 196 12599.48 147.38 54511.18 88888.00 2016-07-14 05:12:34.000 196 12599.50 147.40 54511.20 88888.00 2016-07-14 05:12:34.125 196 12599.50 147.40 54511.22 88888.00 2016-07-14 05:12:34.250 196 12599.48 147.38 54511.18 88888.00 2016-07-14 05:12:34.375 196 12599.50 147.43 54511.20 88888.00 2016-07-14 05:12:34.500 196 12599.40 147.40 54511.22 88888.00 2016-07-14 05:12:34.625 196 12599.42 147.40 54511.22 88888.00 2016-07-14 05:12:34.750 196 12599.42 147.43 54511.20 88888.00 2016-07-14 05:12:34.875 196 12599.42 147.40 54511.20 88888.00 2016-07-14 05:12:35.000 196 12599.38 147.40 54511.20 88888.00 2016-07-14 05:12:35.125 196 12599.30 147.40 54511.20 88888.00 2016-07-14 05:12:35.250 196 12599.25 147.35 54511.20 88888.00 2016-07-14 05:12:35.375 196 12599.23 147.32 54511.18 88888.00 2016-07-14 05:12:35.500 196 12599.25 147.35 54511.18 88888.00 2016-07-14 05:12:35.625 196 12599.27 147.38 54511.20 88888.00 2016-07-14 05:12:35.750 196 12599.30 147.38 54511.22 88888.00 2016-07-14 05:12:35.875 196 12599.27 147.32 54511.22 88888.00 2016-07-14 05:12:36.000 196 12599.25 147.35 54511.22 88888.00 2016-07-14 05:12:36.125 196 12599.27 147.35 54511.22 88888.00 2016-07-14 05:12:36.250 196 12599.30 147.38 54511.22 88888.00 2016-07-14 05:12:36.375 196 12599.33 147.38 54511.22 88888.00 2016-07-14 05:12:36.500 196 12599.23 147.35 54511.20 88888.00 2016-07-14 05:12:36.625 196 12599.23 147.35 54511.20 88888.00 2016-07-14 05:12:36.750 196 12599.23 147.35 54511.20 88888.00 2016-07-14 05:12:36.875 196 12599.17 147.35 54511.22 88888.00 2016-07-14 05:12:37.000 196 12599.17 147.35 54511.22 88888.00 2016-07-14 05:12:37.125 196 12599.20 147.35 54511.22 88888.00 2016-07-14 05:12:37.250 196 12599.15 147.32 54511.22 88888.00 2016-07-14 05:12:37.375 196 12599.15 147.35 54511.22 88888.00 2016-07-14 05:12:37.500 196 12599.12 147.35 54511.25 88888.00 2016-07-14 05:12:37.625 196 12599.05 147.32 54511.22 88888.00 2016-07-14 05:12:37.750 196 12599.10 147.30 54511.20 88888.00 2016-07-14 05:12:37.875 196 12599.15 147.30 54511.20 88888.00 2016-07-14 05:12:38.000 196 12599.15 147.32 54511.20 88888.00 2016-07-14 05:12:38.125 196 12599.15 147.32 54511.20 88888.00 2016-07-14 05:12:38.250 196 12599.10 147.30 54511.20 88888.00 2016-07-14 05:12:38.375 196 12599.10 147.28 54511.20 88888.00 2016-07-14 05:12:38.500 196 12599.12 147.28 54511.20 88888.00 2016-07-14 05:12:38.625 196 12599.12 147.28 54511.20 88888.00 2016-07-14 05:12:38.750 196 12599.15 147.28 54511.18 88888.00 2016-07-14 05:12:38.875 196 12599.17 147.28 54511.20 88888.00 2016-07-14 05:12:39.000 196 12599.10 147.25 54511.20 88888.00 2016-07-14 05:12:39.125 196 12599.05 147.25 54511.22 88888.00 2016-07-14 05:12:39.250 196 12599.08 147.28 54511.25 88888.00 2016-07-14 05:12:39.375 196 12599.12 147.28 54511.22 88888.00 2016-07-14 05:12:39.500 196 12599.10 147.28 54511.22 88888.00 2016-07-14 05:12:39.625 196 12599.05 147.28 54511.22 88888.00 2016-07-14 05:12:39.750 196 12599.08 147.28 54511.20 88888.00 2016-07-14 05:12:39.875 196 12599.08 147.25 54511.22 88888.00 2016-07-14 05:12:40.000 196 12599.12 147.22 54511.20 88888.00 2016-07-14 05:12:40.125 196 12599.15 147.22 54511.20 88888.00 2016-07-14 05:12:40.250 196 12599.08 147.22 54511.22 88888.00 2016-07-14 05:12:40.375 196 12599.05 147.25 54511.22 88888.00 2016-07-14 05:12:40.500 196 12599.02 147.22 54511.20 88888.00 2016-07-14 05:12:40.625 196 12598.98 147.22 54511.20 88888.00 2016-07-14 05:12:40.750 196 12599.00 147.22 54511.20 88888.00 2016-07-14 05:12:40.875 196 12599.02 147.22 54511.18 88888.00 2016-07-14 05:12:41.000 196 12599.02 147.22 54511.18 88888.00 2016-07-14 05:12:41.125 196 12599.00 147.20 54511.22 88888.00 2016-07-14 05:12:41.250 196 12598.90 147.20 54511.22 88888.00 2016-07-14 05:12:41.375 196 12598.90 147.20 54511.20 88888.00 2016-07-14 05:12:41.500 196 12598.92 147.22 54511.22 88888.00 2016-07-14 05:12:41.625 196 12598.98 147.22 54511.22 88888.00 2016-07-14 05:12:41.750 196 12598.98 147.25 54511.22 88888.00 2016-07-14 05:12:41.875 196 12598.98 147.28 54511.22 88888.00 2016-07-14 05:12:42.000 196 12599.00 147.22 54511.20 88888.00 2016-07-14 05:12:42.125 196 12599.02 147.20 54511.20 88888.00 2016-07-14 05:12:42.250 196 12599.02 147.22 54511.22 88888.00 2016-07-14 05:12:42.375 196 12599.08 147.22 54511.20 88888.00 2016-07-14 05:12:42.500 196 12599.05 147.20 54511.22 88888.00 2016-07-14 05:12:42.625 196 12599.02 147.20 54511.20 88888.00 2016-07-14 05:12:42.750 196 12598.98 147.20 54511.20 88888.00 2016-07-14 05:12:42.875 196 12599.02 147.22 54511.20 88888.00 2016-07-14 05:12:43.000 196 12598.98 147.20 54511.20 88888.00 2016-07-14 05:12:43.125 196 12598.95 147.20 54511.20 88888.00 2016-07-14 05:12:43.250 196 12598.88 147.18 54511.20 88888.00 2016-07-14 05:12:43.375 196 12598.88 147.20 54511.20 88888.00 2016-07-14 05:12:43.500 196 12598.90 147.18 54511.22 88888.00 2016-07-14 05:12:43.625 196 12598.90 147.18 54511.22 88888.00 2016-07-14 05:12:43.750 196 12598.88 147.18 54511.22 88888.00 2016-07-14 05:12:43.875 196 12598.85 147.15 54511.22 88888.00 2016-07-14 05:12:44.000 196 12598.83 147.18 54511.20 88888.00 2016-07-14 05:12:44.125 196 12598.80 147.18 54511.18 88888.00 2016-07-14 05:12:44.250 196 12598.88 147.15 54511.20 88888.00 2016-07-14 05:12:44.375 196 12598.95 147.18 54511.20 88888.00 2016-07-14 05:12:44.500 196 12598.92 147.18 54511.20 88888.00 2016-07-14 05:12:44.625 196 12598.90 147.15 54511.20 88888.00 2016-07-14 05:12:44.750 196 12598.90 147.12 54511.18 88888.00 2016-07-14 05:12:44.875 196 12598.92 147.18 54511.15 88888.00 2016-07-14 05:12:45.000 196 12598.90 147.20 54511.18 88888.00 2016-07-14 05:12:45.125 196 12598.92 147.20 54511.18 88888.00 2016-07-14 05:12:45.250 196 12598.92 147.20 54511.20 88888.00 2016-07-14 05:12:45.375 196 12598.98 147.18 54511.20 88888.00 2016-07-14 05:12:45.500 196 12598.95 147.20 54511.18 88888.00 2016-07-14 05:12:45.625 196 12598.95 147.20 54511.20 88888.00 2016-07-14 05:12:45.750 196 12598.92 147.20 54511.18 88888.00 2016-07-14 05:12:45.875 196 12598.95 147.18 54511.18 88888.00 2016-07-14 05:12:46.000 196 12599.00 147.15 54511.15 88888.00 2016-07-14 05:12:46.125 196 12598.98 147.15 54511.15 88888.00 2016-07-14 05:12:46.250 196 12598.95 147.15 54511.18 88888.00 2016-07-14 05:12:46.375 196 12599.02 147.18 54511.18 88888.00 2016-07-14 05:12:46.500 196 12598.98 147.18 54511.18 88888.00 2016-07-14 05:12:46.625 196 12598.90 147.20 54511.18 88888.00 2016-07-14 05:12:46.750 196 12598.90 147.18 54511.20 88888.00 2016-07-14 05:12:46.875 196 12598.85 147.18 54511.20 88888.00 2016-07-14 05:12:47.000 196 12598.88 147.18 54511.20 88888.00 2016-07-14 05:12:47.125 196 12598.90 147.18 54511.18 88888.00 2016-07-14 05:12:47.250 196 12598.88 147.10 54511.18 88888.00 2016-07-14 05:12:47.375 196 12598.88 147.15 54511.18 88888.00 2016-07-14 05:12:47.500 196 12598.85 147.15 54511.15 88888.00 2016-07-14 05:12:47.625 196 12598.77 147.18 54511.18 88888.00 2016-07-14 05:12:47.750 196 12598.80 147.18 54511.20 88888.00 2016-07-14 05:12:47.875 196 12598.88 147.20 54511.20 88888.00 2016-07-14 05:12:48.000 196 12598.85 147.18 54511.18 88888.00 2016-07-14 05:12:48.125 196 12598.83 147.18 54511.15 88888.00 2016-07-14 05:12:48.250 196 12598.77 147.12 54511.15 88888.00 2016-07-14 05:12:48.375 196 12598.73 147.18 54511.15 88888.00 2016-07-14 05:12:48.500 196 12598.73 147.18 54511.15 88888.00 2016-07-14 05:12:48.625 196 12598.77 147.15 54511.18 88888.00 2016-07-14 05:12:48.750 196 12598.85 147.15 54511.12 88888.00 2016-07-14 05:12:48.875 196 12598.83 147.18 54511.12 88888.00 2016-07-14 05:12:49.000 196 12598.73 147.18 54511.15 88888.00 2016-07-14 05:12:49.125 196 12598.67 147.15 54511.15 88888.00 2016-07-14 05:12:49.250 196 12598.70 147.12 54511.12 88888.00 2016-07-14 05:12:49.375 196 12598.77 147.15 54511.12 88888.00 2016-07-14 05:12:49.500 196 12598.75 147.12 54511.15 88888.00 2016-07-14 05:12:49.625 196 12598.75 147.15 54511.18 88888.00 2016-07-14 05:12:49.750 196 12598.75 147.18 54511.18 88888.00 2016-07-14 05:12:49.875 196 12598.67 147.15 54511.15 88888.00 2016-07-14 05:12:50.000 196 12598.65 147.15 54511.15 88888.00 2016-07-14 05:12:50.125 196 12598.70 147.18 54511.18 88888.00 2016-07-14 05:12:50.250 196 12598.67 147.18 54511.15 88888.00 2016-07-14 05:12:50.375 196 12598.67 147.18 54511.18 88888.00 2016-07-14 05:12:50.500 196 12598.70 147.15 54511.18 88888.00 2016-07-14 05:12:50.625 196 12598.67 147.12 54511.12 88888.00 2016-07-14 05:12:50.750 196 12598.67 147.15 54511.12 88888.00 2016-07-14 05:12:50.875 196 12598.67 147.15 54511.12 88888.00 2016-07-14 05:12:51.000 196 12598.65 147.15 54511.12 88888.00 2016-07-14 05:12:51.125 196 12598.65 147.15 54511.12 88888.00 2016-07-14 05:12:51.250 196 12598.62 147.15 54511.12 88888.00 2016-07-14 05:12:51.375 196 12598.65 147.15 54511.12 88888.00 2016-07-14 05:12:51.500 196 12598.60 147.15 54511.15 88888.00 2016-07-14 05:12:51.625 196 12598.62 147.15 54511.15 88888.00 2016-07-14 05:12:51.750 196 12598.62 147.12 54511.12 88888.00 2016-07-14 05:12:51.875 196 12598.65 147.12 54511.12 88888.00 2016-07-14 05:12:52.000 196 12598.62 147.12 54511.12 88888.00 2016-07-14 05:12:52.125 196 12598.62 147.15 54511.15 88888.00 2016-07-14 05:12:52.250 196 12598.60 147.12 54511.18 88888.00 2016-07-14 05:12:52.375 196 12598.58 147.15 54511.18 88888.00 2016-07-14 05:12:52.500 196 12598.60 147.15 54511.12 88888.00 2016-07-14 05:12:52.625 196 12598.65 147.15 54511.12 88888.00 2016-07-14 05:12:52.750 196 12598.60 147.15 54511.12 88888.00 2016-07-14 05:12:52.875 196 12598.52 147.18 54511.12 88888.00 2016-07-14 05:12:53.000 196 12598.48 147.15 54511.12 88888.00 2016-07-14 05:12:53.125 196 12598.48 147.18 54511.12 88888.00 2016-07-14 05:12:53.250 196 12598.42 147.15 54511.12 88888.00 2016-07-14 05:12:53.375 196 12598.48 147.15 54511.15 88888.00 2016-07-14 05:12:53.500 196 12598.55 147.18 54511.18 88888.00 2016-07-14 05:12:53.625 196 12598.60 147.15 54511.12 88888.00 2016-07-14 05:12:53.750 196 12598.55 147.15 54511.12 88888.00 2016-07-14 05:12:53.875 196 12598.55 147.18 54511.12 88888.00 2016-07-14 05:12:54.000 196 12598.55 147.18 54511.12 88888.00 2016-07-14 05:12:54.125 196 12598.52 147.18 54511.15 88888.00 2016-07-14 05:12:54.250 196 12598.50 147.18 54511.15 88888.00 2016-07-14 05:12:54.375 196 12598.52 147.18 54511.12 88888.00 2016-07-14 05:12:54.500 196 12598.48 147.15 54511.10 88888.00 2016-07-14 05:12:54.625 196 12598.50 147.18 54511.10 88888.00 2016-07-14 05:12:54.750 196 12598.50 147.15 54511.10 88888.00 2016-07-14 05:12:54.875 196 12598.48 147.18 54511.10 88888.00 2016-07-14 05:12:55.000 196 12598.50 147.18 54511.10 88888.00 2016-07-14 05:12:55.125 196 12598.50 147.15 54511.10 88888.00 2016-07-14 05:12:55.250 196 12598.45 147.12 54511.12 88888.00 2016-07-14 05:12:55.375 196 12598.45 147.12 54511.10 88888.00 2016-07-14 05:12:55.500 196 12598.48 147.15 54511.07 88888.00 2016-07-14 05:12:55.625 196 12598.48 147.18 54511.07 88888.00 2016-07-14 05:12:55.750 196 12598.40 147.15 54511.10 88888.00 2016-07-14 05:12:55.875 196 12598.33 147.15 54511.10 88888.00 2016-07-14 05:12:56.000 196 12598.27 147.15 54511.10 88888.00 2016-07-14 05:12:56.125 196 12598.33 147.18 54511.10 88888.00 2016-07-14 05:12:56.250 196 12598.35 147.18 54511.10 88888.00 2016-07-14 05:12:56.375 196 12598.42 147.18 54511.07 88888.00 2016-07-14 05:12:56.500 196 12598.38 147.18 54511.10 88888.00 2016-07-14 05:12:56.625 196 12598.38 147.18 54511.10 88888.00 2016-07-14 05:12:56.750 196 12598.38 147.18 54511.10 88888.00 2016-07-14 05:12:56.875 196 12598.40 147.18 54511.07 88888.00 2016-07-14 05:12:57.000 196 12598.38 147.15 54511.07 88888.00 2016-07-14 05:12:57.125 196 12598.35 147.15 54511.07 88888.00 2016-07-14 05:12:57.250 196 12598.35 147.12 54511.07 88888.00 2016-07-14 05:12:57.375 196 12598.38 147.15 54511.05 88888.00 2016-07-14 05:12:57.500 196 12598.33 147.15 54511.07 88888.00 2016-07-14 05:12:57.625 196 12598.30 147.18 54511.07 88888.00 2016-07-14 05:12:57.750 196 12598.27 147.18 54511.07 88888.00 2016-07-14 05:12:57.875 196 12598.33 147.20 54511.05 88888.00 2016-07-14 05:12:58.000 196 12598.33 147.20 54511.05 88888.00 2016-07-14 05:12:58.125 196 12598.25 147.20 54511.05 88888.00 2016-07-14 05:12:58.250 196 12598.20 147.18 54511.07 88888.00 2016-07-14 05:12:58.375 196 12598.27 147.18 54511.05 88888.00 2016-07-14 05:12:58.500 196 12598.30 147.20 54511.07 88888.00 2016-07-14 05:12:58.625 196 12598.38 147.20 54511.10 88888.00 2016-07-14 05:12:58.750 196 12598.40 147.20 54511.07 88888.00 2016-07-14 05:12:58.875 196 12598.35 147.18 54511.07 88888.00 2016-07-14 05:12:59.000 196 12598.30 147.18 54511.07 88888.00 2016-07-14 05:12:59.125 196 12598.27 147.22 54511.07 88888.00 2016-07-14 05:12:59.250 196 12598.27 147.22 54511.07 88888.00 2016-07-14 05:12:59.375 196 12598.33 147.22 54511.05 88888.00 2016-07-14 05:12:59.500 196 12598.30 147.20 54511.03 88888.00 2016-07-14 05:12:59.625 196 12598.25 147.20 54511.05 88888.00 2016-07-14 05:12:59.750 196 12598.23 147.20 54511.05 88888.00 2016-07-14 05:12:59.875 196 12598.27 147.20 54511.03 88888.00 2016-07-14 05:13:00.000 196 12598.30 147.18 54511.05 88888.00 2016-07-14 05:13:00.125 196 12598.30 147.18 54511.07 88888.00 2016-07-14 05:13:00.250 196 12598.30 147.18 54511.05 88888.00 2016-07-14 05:13:00.375 196 12598.38 147.20 54511.07 88888.00 2016-07-14 05:13:00.500 196 12598.35 147.22 54511.10 88888.00 2016-07-14 05:13:00.625 196 12598.30 147.22 54511.10 88888.00 2016-07-14 05:13:00.750 196 12598.23 147.22 54511.07 88888.00 2016-07-14 05:13:00.875 196 12598.20 147.18 54511.05 88888.00 2016-07-14 05:13:01.000 196 12598.20 147.15 54511.05 88888.00 2016-07-14 05:13:01.125 196 12598.25 147.18 54511.03 88888.00 2016-07-14 05:13:01.250 196 12598.27 147.18 54511.05 88888.00 2016-07-14 05:13:01.375 196 12598.33 147.22 54511.05 88888.00 2016-07-14 05:13:01.500 196 12598.27 147.22 54511.07 88888.00 2016-07-14 05:13:01.625 196 12598.23 147.22 54511.05 88888.00 2016-07-14 05:13:01.750 196 12598.23 147.22 54511.03 88888.00 2016-07-14 05:13:01.875 196 12598.25 147.25 54511.05 88888.00 2016-07-14 05:13:02.000 196 12598.20 147.20 54511.03 88888.00 2016-07-14 05:13:02.125 196 12598.17 147.20 54511.05 88888.00 2016-07-14 05:13:02.250 196 12598.23 147.20 54511.05 88888.00 2016-07-14 05:13:02.375 196 12598.25 147.25 54511.05 88888.00 2016-07-14 05:13:02.500 196 12598.25 147.22 54511.05 88888.00 2016-07-14 05:13:02.625 196 12598.20 147.22 54511.05 88888.00 2016-07-14 05:13:02.750 196 12598.20 147.22 54511.05 88888.00 2016-07-14 05:13:02.875 196 12598.17 147.22 54511.03 88888.00 2016-07-14 05:13:03.000 196 12598.15 147.25 54511.00 88888.00 2016-07-14 05:13:03.125 196 12598.17 147.22 54510.97 88888.00 2016-07-14 05:13:03.250 196 12598.12 147.20 54511.00 88888.00 2016-07-14 05:13:03.375 196 12598.12 147.22 54511.03 88888.00 2016-07-14 05:13:03.500 196 12598.15 147.25 54511.05 88888.00 2016-07-14 05:13:03.625 196 12598.15 147.22 54511.03 88888.00 2016-07-14 05:13:03.750 196 12598.10 147.22 54511.03 88888.00 2016-07-14 05:13:03.875 196 12598.10 147.22 54511.00 88888.00 2016-07-14 05:13:04.000 196 12598.08 147.22 54511.00 88888.00 2016-07-14 05:13:04.125 196 12598.05 147.25 54511.00 88888.00 2016-07-14 05:13:04.250 196 12598.08 147.22 54511.00 88888.00 2016-07-14 05:13:04.375 196 12598.10 147.25 54511.03 88888.00 2016-07-14 05:13:04.500 196 12598.10 147.28 54511.00 88888.00 2016-07-14 05:13:04.625 196 12598.10 147.28 54511.00 88888.00 2016-07-14 05:13:04.750 196 12598.08 147.25 54511.03 88888.00 2016-07-14 05:13:04.875 196 12598.10 147.28 54511.03 88888.00 2016-07-14 05:13:05.000 196 12598.10 147.28 54511.00 88888.00 2016-07-14 05:13:05.125 196 12598.05 147.30 54511.00 88888.00 2016-07-14 05:13:05.250 196 12597.98 147.28 54511.00 88888.00 2016-07-14 05:13:05.375 196 12597.98 147.28 54510.97 88888.00 2016-07-14 05:13:05.500 196 12597.95 147.28 54510.95 88888.00 2016-07-14 05:13:05.625 196 12597.95 147.30 54510.95 88888.00 2016-07-14 05:13:05.750 196 12598.08 147.30 54510.97 88888.00 2016-07-14 05:13:05.875 196 12598.10 147.30 54510.97 88888.00 2016-07-14 05:13:06.000 196 12598.05 147.30 54510.97 88888.00 2016-07-14 05:13:06.125 196 12598.02 147.30 54511.00 88888.00 2016-07-14 05:13:06.250 196 12597.98 147.30 54511.00 88888.00 2016-07-14 05:13:06.375 196 12597.98 147.30 54511.03 88888.00 2016-07-14 05:13:06.500 196 12598.02 147.28 54511.03 88888.00 2016-07-14 05:13:06.625 196 12598.05 147.28 54511.00 88888.00 2016-07-14 05:13:06.750 196 12598.05 147.30 54511.00 88888.00 2016-07-14 05:13:06.875 196 12598.02 147.30 54511.03 88888.00 2016-07-14 05:13:07.000 196 12597.98 147.32 54511.03 88888.00 2016-07-14 05:13:07.125 196 12598.00 147.30 54511.03 88888.00 2016-07-14 05:13:07.250 196 12598.02 147.30 54511.00 88888.00 2016-07-14 05:13:07.375 196 12598.02 147.32 54511.03 88888.00 2016-07-14 05:13:07.500 196 12598.02 147.35 54511.03 88888.00 2016-07-14 05:13:07.625 196 12598.02 147.32 54511.00 88888.00 2016-07-14 05:13:07.750 196 12598.00 147.35 54511.00 88888.00 2016-07-14 05:13:07.875 196 12598.00 147.38 54510.95 88888.00 2016-07-14 05:13:08.000 196 12598.02 147.38 54510.97 88888.00 2016-07-14 05:13:08.125 196 12597.95 147.38 54510.97 88888.00 2016-07-14 05:13:08.250 196 12597.90 147.35 54511.00 88888.00 2016-07-14 05:13:08.375 196 12598.00 147.32 54510.97 88888.00 2016-07-14 05:13:08.500 196 12598.00 147.32 54510.97 88888.00 2016-07-14 05:13:08.625 196 12598.00 147.35 54511.00 88888.00 2016-07-14 05:13:08.750 196 12597.92 147.35 54511.00 88888.00 2016-07-14 05:13:08.875 196 12597.95 147.38 54511.00 88888.00 2016-07-14 05:13:09.000 196 12597.98 147.40 54510.97 88888.00 2016-07-14 05:13:09.125 196 12597.92 147.38 54511.00 88888.00 2016-07-14 05:13:09.250 196 12597.88 147.35 54511.00 88888.00 2016-07-14 05:13:09.375 196 12597.85 147.38 54511.00 88888.00 2016-07-14 05:13:09.500 196 12597.88 147.38 54511.00 88888.00 2016-07-14 05:13:09.625 196 12597.88 147.40 54510.97 88888.00 2016-07-14 05:13:09.750 196 12597.92 147.40 54510.97 88888.00 2016-07-14 05:13:09.875 196 12597.98 147.38 54510.97 88888.00 2016-07-14 05:13:10.000 196 12597.95 147.35 54510.95 88888.00 2016-07-14 05:13:10.125 196 12597.92 147.38 54510.97 88888.00 2016-07-14 05:13:10.250 196 12597.88 147.43 54511.00 88888.00 2016-07-14 05:13:10.375 196 12598.00 147.45 54511.00 88888.00 2016-07-14 05:13:10.500 196 12597.92 147.43 54510.97 88888.00 2016-07-14 05:13:10.625 196 12597.90 147.38 54510.97 88888.00 2016-07-14 05:13:10.750 196 12597.92 147.40 54510.95 88888.00 2016-07-14 05:13:10.875 196 12597.92 147.43 54510.95 88888.00 2016-07-14 05:13:11.000 196 12597.83 147.38 54510.93 88888.00 2016-07-14 05:13:11.125 196 12597.85 147.38 54510.95 88888.00 2016-07-14 05:13:11.250 196 12597.90 147.40 54510.97 88888.00 2016-07-14 05:13:11.375 196 12597.88 147.43 54510.97 88888.00 2016-07-14 05:13:11.500 196 12597.85 147.43 54510.95 88888.00 2016-07-14 05:13:11.625 196 12597.83 147.40 54510.95 88888.00 2016-07-14 05:13:11.750 196 12597.83 147.43 54510.95 88888.00 2016-07-14 05:13:11.875 196 12597.83 147.40 54510.90 88888.00 2016-07-14 05:13:12.000 196 12597.80 147.40 54510.90 88888.00 2016-07-14 05:13:12.125 196 12597.77 147.40 54510.95 88888.00 2016-07-14 05:13:12.250 196 12597.77 147.40 54510.95 88888.00 2016-07-14 05:13:12.375 196 12597.83 147.40 54510.95 88888.00 2016-07-14 05:13:12.500 196 12597.77 147.38 54510.93 88888.00 2016-07-14 05:13:12.625 196 12597.73 147.38 54510.93 88888.00 2016-07-14 05:13:12.750 196 12597.67 147.40 54510.93 88888.00 2016-07-14 05:13:12.875 196 12597.70 147.40 54510.93 88888.00 2016-07-14 05:13:13.000 196 12597.75 147.43 54510.93 88888.00 2016-07-14 05:13:13.125 196 12597.80 147.43 54510.93 88888.00 2016-07-14 05:13:13.250 196 12597.83 147.43 54510.93 88888.00 2016-07-14 05:13:13.375 196 12597.83 147.43 54510.93 88888.00 2016-07-14 05:13:13.500 196 12597.75 147.43 54510.93 88888.00 2016-07-14 05:13:13.625 196 12597.67 147.43 54510.90 88888.00 2016-07-14 05:13:13.750 196 12597.67 147.43 54510.90 88888.00 2016-07-14 05:13:13.875 196 12597.67 147.43 54510.93 88888.00 2016-07-14 05:13:14.000 196 12597.65 147.45 54510.90 88888.00 2016-07-14 05:13:14.125 196 12597.62 147.45 54510.90 88888.00 2016-07-14 05:13:14.250 196 12597.62 147.45 54510.90 88888.00 2016-07-14 05:13:14.375 196 12597.67 147.45 54510.90 88888.00 2016-07-14 05:13:14.500 196 12597.65 147.45 54510.90 88888.00 2016-07-14 05:13:14.625 196 12597.62 147.45 54510.93 88888.00 2016-07-14 05:13:14.750 196 12597.60 147.45 54510.90 88888.00 2016-07-14 05:13:14.875 196 12597.60 147.45 54510.88 88888.00 2016-07-14 05:13:15.000 196 12597.62 147.45 54510.88 88888.00 2016-07-14 05:13:15.125 196 12597.62 147.45 54510.90 88888.00 2016-07-14 05:13:15.250 196 12597.60 147.45 54510.93 88888.00 2016-07-14 05:13:15.375 196 12597.62 147.47 54510.93 88888.00 2016-07-14 05:13:15.500 196 12597.58 147.43 54510.90 88888.00 2016-07-14 05:13:15.625 196 12597.58 147.45 54510.90 88888.00 2016-07-14 05:13:15.750 196 12597.60 147.47 54510.88 88888.00 2016-07-14 05:13:15.875 196 12597.62 147.47 54510.93 88888.00 2016-07-14 05:13:16.000 196 12597.60 147.43 54510.93 88888.00 2016-07-14 05:13:16.125 196 12597.58 147.43 54510.93 88888.00 2016-07-14 05:13:16.250 196 12597.58 147.45 54510.93 88888.00 2016-07-14 05:13:16.375 196 12597.60 147.45 54510.90 88888.00 2016-07-14 05:13:16.500 196 12597.58 147.45 54510.88 88888.00 2016-07-14 05:13:16.625 196 12597.60 147.47 54510.90 88888.00 2016-07-14 05:13:16.750 196 12597.60 147.50 54510.90 88888.00 2016-07-14 05:13:16.875 196 12597.62 147.50 54510.93 88888.00 2016-07-14 05:13:17.000 196 12597.67 147.47 54510.90 88888.00 2016-07-14 05:13:17.125 196 12597.62 147.43 54510.90 88888.00 2016-07-14 05:13:17.250 196 12597.58 147.40 54510.88 88888.00 2016-07-14 05:13:17.375 196 12597.60 147.40 54510.90 88888.00 2016-07-14 05:13:17.500 196 12597.60 147.43 54510.85 88888.00 2016-07-14 05:13:17.625 196 12597.55 147.43 54510.88 88888.00 2016-07-14 05:13:17.750 196 12597.55 147.43 54510.90 88888.00 2016-07-14 05:13:17.875 196 12597.52 147.45 54510.88 88888.00 2016-07-14 05:13:18.000 196 12597.58 147.45 54510.90 88888.00 2016-07-14 05:13:18.125 196 12597.62 147.45 54510.88 88888.00 2016-07-14 05:13:18.250 196 12597.55 147.45 54510.88 88888.00 2016-07-14 05:13:18.375 196 12597.58 147.45 54510.90 88888.00 2016-07-14 05:13:18.500 196 12597.50 147.47 54510.90 88888.00 2016-07-14 05:13:18.625 196 12597.50 147.47 54510.88 88888.00 2016-07-14 05:13:18.750 196 12597.50 147.47 54510.88 88888.00 2016-07-14 05:13:18.875 196 12597.45 147.45 54510.90 88888.00 2016-07-14 05:13:19.000 196 12597.50 147.45 54510.88 88888.00 2016-07-14 05:13:19.125 196 12597.52 147.47 54510.90 88888.00 2016-07-14 05:13:19.250 196 12597.48 147.47 54510.90 88888.00 2016-07-14 05:13:19.375 196 12597.48 147.47 54510.88 88888.00 2016-07-14 05:13:19.500 196 12597.42 147.45 54510.85 88888.00 2016-07-14 05:13:19.625 196 12597.48 147.45 54510.88 88888.00 2016-07-14 05:13:19.750 196 12597.58 147.45 54510.88 88888.00 2016-07-14 05:13:19.875 196 12597.62 147.45 54510.85 88888.00 2016-07-14 05:13:20.000 196 12597.58 147.45 54510.82 88888.00 2016-07-14 05:13:20.125 196 12597.55 147.47 54510.82 88888.00 2016-07-14 05:13:20.250 196 12597.45 147.43 54510.85 88888.00 2016-07-14 05:13:20.375 196 12597.48 147.43 54510.85 88888.00 2016-07-14 05:13:20.500 196 12597.48 147.45 54510.85 88888.00 2016-07-14 05:13:20.625 196 12597.50 147.47 54510.85 88888.00 2016-07-14 05:13:20.750 196 12597.48 147.45 54510.88 88888.00 2016-07-14 05:13:20.875 196 12597.45 147.45 54510.88 88888.00 2016-07-14 05:13:21.000 196 12597.40 147.45 54510.85 88888.00 2016-07-14 05:13:21.125 196 12597.40 147.45 54510.88 88888.00 2016-07-14 05:13:21.250 196 12597.42 147.40 54510.88 88888.00 2016-07-14 05:13:21.375 196 12597.48 147.38 54510.85 88888.00 2016-07-14 05:13:21.500 196 12597.45 147.40 54510.85 88888.00 2016-07-14 05:13:21.625 196 12597.38 147.43 54510.85 88888.00 2016-07-14 05:13:21.750 196 12597.38 147.47 54510.88 88888.00 2016-07-14 05:13:21.875 196 12597.42 147.47 54510.93 88888.00 2016-07-14 05:13:22.000 196 12597.45 147.47 54510.88 88888.00 2016-07-14 05:13:22.125 196 12597.45 147.45 54510.88 88888.00 2016-07-14 05:13:22.250 196 12597.48 147.45 54510.85 88888.00 2016-07-14 05:13:22.375 196 12597.48 147.47 54510.85 88888.00 2016-07-14 05:13:22.500 196 12597.48 147.47 54510.85 88888.00 2016-07-14 05:13:22.625 196 12597.42 147.47 54510.85 88888.00 2016-07-14 05:13:22.750 196 12597.48 147.45 54510.85 88888.00 2016-07-14 05:13:22.875 196 12597.48 147.45 54510.88 88888.00 2016-07-14 05:13:23.000 196 12597.45 147.43 54510.85 88888.00 2016-07-14 05:13:23.125 196 12597.45 147.45 54510.85 88888.00 2016-07-14 05:13:23.250 196 12597.40 147.45 54510.88 88888.00 2016-07-14 05:13:23.375 196 12597.45 147.45 54510.90 88888.00 2016-07-14 05:13:23.500 196 12597.48 147.45 54510.90 88888.00 2016-07-14 05:13:23.625 196 12597.42 147.47 54510.88 88888.00 2016-07-14 05:13:23.750 196 12597.33 147.47 54510.85 88888.00 2016-07-14 05:13:23.875 196 12597.33 147.45 54510.85 88888.00 2016-07-14 05:13:24.000 196 12597.38 147.45 54510.85 88888.00 2016-07-14 05:13:24.125 196 12597.50 147.45 54510.88 88888.00 2016-07-14 05:13:24.250 196 12597.50 147.45 54510.88 88888.00 2016-07-14 05:13:24.375 196 12597.50 147.45 54510.88 88888.00 2016-07-14 05:13:24.500 196 12597.45 147.45 54510.85 88888.00 2016-07-14 05:13:24.625 196 12597.38 147.47 54510.82 88888.00 2016-07-14 05:13:24.750 196 12597.40 147.47 54510.85 88888.00 2016-07-14 05:13:24.875 196 12597.42 147.53 54510.88 88888.00 2016-07-14 05:13:25.000 196 12597.33 147.50 54510.82 88888.00 2016-07-14 05:13:25.125 196 12597.25 147.45 54510.82 88888.00 2016-07-14 05:13:25.250 196 12597.23 147.45 54510.85 88888.00 2016-07-14 05:13:25.375 196 12597.27 147.47 54510.85 88888.00 2016-07-14 05:13:25.500 196 12597.35 147.50 54510.82 88888.00 2016-07-14 05:13:25.625 196 12597.35 147.47 54510.82 88888.00 2016-07-14 05:13:25.750 196 12597.30 147.45 54510.80 88888.00 2016-07-14 05:13:25.875 196 12597.35 147.45 54510.82 88888.00 2016-07-14 05:13:26.000 196 12597.40 147.47 54510.82 88888.00 2016-07-14 05:13:26.125 196 12597.42 147.53 54510.80 88888.00 2016-07-14 05:13:26.250 196 12597.38 147.50 54510.82 88888.00 2016-07-14 05:13:26.375 196 12597.35 147.50 54510.82 88888.00 2016-07-14 05:13:26.500 196 12597.33 147.53 54510.85 88888.00 2016-07-14 05:13:26.625 196 12597.33 147.50 54510.82 88888.00 2016-07-14 05:13:26.750 196 12597.33 147.50 54510.82 88888.00 2016-07-14 05:13:26.875 196 12597.25 147.50 54510.82 88888.00 2016-07-14 05:13:27.000 196 12597.25 147.50 54510.80 88888.00 2016-07-14 05:13:27.125 196 12597.30 147.47 54510.80 88888.00 2016-07-14 05:13:27.250 196 12597.30 147.45 54510.82 88888.00 2016-07-14 05:13:27.375 196 12597.30 147.47 54510.82 88888.00 2016-07-14 05:13:27.500 196 12597.25 147.47 54510.80 88888.00 2016-07-14 05:13:27.625 196 12597.27 147.47 54510.78 88888.00 2016-07-14 05:13:27.750 196 12597.30 147.47 54510.80 88888.00 2016-07-14 05:13:27.875 196 12597.25 147.45 54510.80 88888.00 2016-07-14 05:13:28.000 196 12597.30 147.47 54510.82 88888.00 2016-07-14 05:13:28.125 196 12597.35 147.47 54510.82 88888.00 2016-07-14 05:13:28.250 196 12597.27 147.45 54510.80 88888.00 2016-07-14 05:13:28.375 196 12597.25 147.45 54510.80 88888.00 2016-07-14 05:13:28.500 196 12597.25 147.50 54510.80 88888.00 2016-07-14 05:13:28.625 196 12597.25 147.47 54510.80 88888.00 2016-07-14 05:13:28.750 196 12597.23 147.50 54510.80 88888.00 2016-07-14 05:13:28.875 196 12597.20 147.50 54510.75 88888.00 2016-07-14 05:13:29.000 196 12597.25 147.45 54510.75 88888.00 2016-07-14 05:13:29.125 196 12597.30 147.50 54510.78 88888.00 2016-07-14 05:13:29.250 196 12597.30 147.53 54510.80 88888.00 2016-07-14 05:13:29.375 196 12597.33 147.53 54510.80 88888.00 2016-07-14 05:13:29.500 196 12597.30 147.50 54510.78 88888.00 2016-07-14 05:13:29.625 196 12597.25 147.53 54510.80 88888.00 2016-07-14 05:13:29.750 196 12597.20 147.53 54510.80 88888.00 2016-07-14 05:13:29.875 196 12597.23 147.47 54510.82 88888.00 2016-07-14 05:13:30.000 196 12597.23 147.47 54510.78 88888.00 2016-07-14 05:13:30.125 196 12597.17 147.50 54510.80 88888.00 2016-07-14 05:13:30.250 196 12597.15 147.53 54510.80 88888.00 2016-07-14 05:13:30.375 196 12597.20 147.50 54510.78 88888.00 2016-07-14 05:13:30.500 196 12597.23 147.50 54510.78 88888.00 2016-07-14 05:13:30.625 196 12597.15 147.47 54510.78 88888.00 2016-07-14 05:13:30.750 196 12597.12 147.47 54510.78 88888.00 2016-07-14 05:13:30.875 196 12597.15 147.50 54510.80 88888.00 2016-07-14 05:13:31.000 196 12597.20 147.50 54510.78 88888.00 2016-07-14 05:13:31.125 196 12597.15 147.47 54510.75 88888.00 2016-07-14 05:13:31.250 196 12597.15 147.45 54510.78 88888.00 2016-07-14 05:13:31.375 196 12597.20 147.50 54510.75 88888.00 2016-07-14 05:13:31.500 196 12597.20 147.50 54510.78 88888.00 2016-07-14 05:13:31.625 196 12597.15 147.45 54510.78 88888.00 2016-07-14 05:13:31.750 196 12597.20 147.47 54510.78 88888.00 2016-07-14 05:13:31.875 196 12597.23 147.45 54510.78 88888.00 2016-07-14 05:13:32.000 196 12597.20 147.43 54510.80 88888.00 2016-07-14 05:13:32.125 196 12597.20 147.45 54510.80 88888.00 2016-07-14 05:13:32.250 196 12597.15 147.45 54510.80 88888.00 2016-07-14 05:13:32.375 196 12597.20 147.45 54510.82 88888.00 2016-07-14 05:13:32.500 196 12597.25 147.47 54510.78 88888.00 2016-07-14 05:13:32.625 196 12597.23 147.45 54510.75 88888.00 2016-07-14 05:13:32.750 196 12597.30 147.43 54510.75 88888.00 2016-07-14 05:13:32.875 196 12597.33 147.43 54510.78 88888.00 2016-07-14 05:13:33.000 196 12597.27 147.43 54510.75 88888.00 2016-07-14 05:13:33.125 196 12597.30 147.45 54510.78 88888.00 2016-07-14 05:13:33.250 196 12597.30 147.43 54510.80 88888.00 2016-07-14 05:13:33.375 196 12597.33 147.45 54510.80 88888.00 2016-07-14 05:13:33.500 196 12597.27 147.45 54510.78 88888.00 2016-07-14 05:13:33.625 196 12597.23 147.45 54510.75 88888.00 2016-07-14 05:13:33.750 196 12597.23 147.45 54510.78 88888.00 2016-07-14 05:13:33.875 196 12597.27 147.47 54510.78 88888.00 2016-07-14 05:13:34.000 196 12597.33 147.47 54510.75 88888.00 2016-07-14 05:13:34.125 196 12597.30 147.47 54510.78 88888.00 2016-07-14 05:13:34.250 196 12597.25 147.47 54510.78 88888.00 2016-07-14 05:13:34.375 196 12597.25 147.47 54510.75 88888.00 2016-07-14 05:13:34.500 196 12597.25 147.45 54510.75 88888.00 2016-07-14 05:13:34.625 196 12597.23 147.43 54510.75 88888.00 2016-07-14 05:13:34.750 196 12597.17 147.43 54510.75 88888.00 2016-07-14 05:13:34.875 196 12597.17 147.45 54510.75 88888.00 2016-07-14 05:13:35.000 196 12597.20 147.43 54510.72 88888.00 2016-07-14 05:13:35.125 196 12597.23 147.45 54510.75 88888.00 2016-07-14 05:13:35.250 196 12597.15 147.45 54510.78 88888.00 2016-07-14 05:13:35.375 196 12597.15 147.43 54510.75 88888.00 2016-07-14 05:13:35.500 196 12597.23 147.45 54510.75 88888.00 2016-07-14 05:13:35.625 196 12597.25 147.45 54510.72 88888.00 2016-07-14 05:13:35.750 196 12597.23 147.45 54510.75 88888.00 2016-07-14 05:13:35.875 196 12597.23 147.40 54510.75 88888.00 2016-07-14 05:13:36.000 196 12597.20 147.40 54510.72 88888.00 2016-07-14 05:13:36.125 196 12597.25 147.40 54510.75 88888.00 2016-07-14 05:13:36.250 196 12597.20 147.40 54510.78 88888.00 2016-07-14 05:13:36.375 196 12597.20 147.43 54510.78 88888.00 2016-07-14 05:13:36.500 196 12597.17 147.40 54510.78 88888.00 2016-07-14 05:13:36.625 196 12597.15 147.38 54510.75 88888.00 2016-07-14 05:13:36.750 196 12597.17 147.38 54510.78 88888.00 2016-07-14 05:13:36.875 196 12597.20 147.38 54510.75 88888.00 2016-07-14 05:13:37.000 196 12597.23 147.38 54510.72 88888.00 2016-07-14 05:13:37.125 196 12597.25 147.38 54510.72 88888.00 2016-07-14 05:13:37.250 196 12597.23 147.38 54510.72 88888.00 2016-07-14 05:13:37.375 196 12597.27 147.38 54510.72 88888.00 2016-07-14 05:13:37.500 196 12597.25 147.35 54510.70 88888.00 2016-07-14 05:13:37.625 196 12597.20 147.32 54510.70 88888.00 2016-07-14 05:13:37.750 196 12597.23 147.35 54510.72 88888.00 2016-07-14 05:13:37.875 196 12597.27 147.38 54510.72 88888.00 2016-07-14 05:13:38.000 196 12597.27 147.38 54510.70 88888.00 2016-07-14 05:13:38.125 196 12597.20 147.35 54510.70 88888.00 2016-07-14 05:13:38.250 196 12597.20 147.38 54510.70 88888.00 2016-07-14 05:13:38.375 196 12597.23 147.38 54510.70 88888.00 2016-07-14 05:13:38.500 196 12597.25 147.30 54510.70 88888.00 2016-07-14 05:13:38.625 196 12597.25 147.30 54510.70 88888.00 2016-07-14 05:13:38.750 196 12597.33 147.32 54510.70 88888.00 2016-07-14 05:13:38.875 196 12597.30 147.32 54510.72 88888.00 2016-07-14 05:13:39.000 196 12597.27 147.32 54510.70 88888.00 2016-07-14 05:13:39.125 196 12597.27 147.30 54510.68 88888.00 2016-07-14 05:13:39.250 196 12597.23 147.28 54510.68 88888.00 2016-07-14 05:13:39.375 196 12597.30 147.30 54510.68 88888.00 2016-07-14 05:13:39.500 196 12597.25 147.30 54510.68 88888.00 2016-07-14 05:13:39.625 196 12597.20 147.28 54510.65 88888.00 2016-07-14 05:13:39.750 196 12597.25 147.30 54510.68 88888.00 2016-07-14 05:13:39.875 196 12597.20 147.32 54510.68 88888.00 2016-07-14 05:13:40.000 196 12597.17 147.30 54510.68 88888.00 2016-07-14 05:13:40.125 196 12597.23 147.28 54510.68 88888.00 2016-07-14 05:13:40.250 196 12597.20 147.28 54510.70 88888.00 2016-07-14 05:13:40.375 196 12597.23 147.30 54510.68 88888.00 2016-07-14 05:13:40.500 196 12597.20 147.32 54510.70 88888.00 2016-07-14 05:13:40.625 196 12597.20 147.32 54510.70 88888.00 2016-07-14 05:13:40.750 196 12597.23 147.28 54510.70 88888.00 2016-07-14 05:13:40.875 196 12597.20 147.25 54510.68 88888.00 2016-07-14 05:13:41.000 196 12597.20 147.28 54510.68 88888.00 2016-07-14 05:13:41.125 196 12597.15 147.28 54510.70 88888.00 2016-07-14 05:13:41.250 196 12597.08 147.25 54510.68 88888.00 2016-07-14 05:13:41.375 196 12597.12 147.30 54510.68 88888.00 2016-07-14 05:13:41.500 196 12597.17 147.28 54510.68 88888.00 2016-07-14 05:13:41.625 196 12597.30 147.28 54510.70 88888.00 2016-07-14 05:13:41.750 196 12597.25 147.28 54510.68 88888.00 2016-07-14 05:13:41.875 196 12597.15 147.25 54510.68 88888.00 2016-07-14 05:13:42.000 196 12597.15 147.25 54510.65 88888.00 2016-07-14 05:13:42.125 196 12597.20 147.28 54510.68 88888.00 2016-07-14 05:13:42.250 196 12597.20 147.28 54510.68 88888.00 2016-07-14 05:13:42.375 196 12597.23 147.30 54510.68 88888.00 2016-07-14 05:13:42.500 196 12597.23 147.28 54510.68 88888.00 2016-07-14 05:13:42.625 196 12597.20 147.28 54510.68 88888.00 2016-07-14 05:13:42.750 196 12597.20 147.28 54510.70 88888.00 2016-07-14 05:13:42.875 196 12597.27 147.28 54510.68 88888.00 2016-07-14 05:13:43.000 196 12597.30 147.25 54510.65 88888.00 2016-07-14 05:13:43.125 196 12597.38 147.25 54510.68 88888.00 2016-07-14 05:13:43.250 196 12597.30 147.22 54510.68 88888.00 2016-07-14 05:13:43.375 196 12597.27 147.22 54510.68 88888.00 2016-07-14 05:13:43.500 196 12597.20 147.25 54510.70 88888.00 2016-07-14 05:13:43.625 196 12597.17 147.25 54510.68 88888.00 2016-07-14 05:13:43.750 196 12597.17 147.28 54510.68 88888.00 2016-07-14 05:13:43.875 196 12597.15 147.28 54510.68 88888.00 2016-07-14 05:13:44.000 196 12597.20 147.28 54510.68 88888.00 2016-07-14 05:13:44.125 196 12597.30 147.28 54510.70 88888.00 2016-07-14 05:13:44.250 196 12597.20 147.22 54510.68 88888.00 2016-07-14 05:13:44.375 196 12597.17 147.22 54510.65 88888.00 2016-07-14 05:13:44.500 196 12597.15 147.22 54510.65 88888.00 2016-07-14 05:13:44.625 196 12597.12 147.22 54510.65 88888.00 2016-07-14 05:13:44.750 196 12597.20 147.25 54510.65 88888.00 2016-07-14 05:13:44.875 196 12597.20 147.28 54510.62 88888.00 2016-07-14 05:13:45.000 196 12597.15 147.25 54510.60 88888.00 2016-07-14 05:13:45.125 196 12597.17 147.22 54510.62 88888.00 2016-07-14 05:13:45.250 196 12597.12 147.22 54510.65 88888.00 2016-07-14 05:13:45.375 196 12597.05 147.22 54510.65 88888.00 2016-07-14 05:13:45.500 196 12597.08 147.22 54510.65 88888.00 2016-07-14 05:13:45.625 196 12597.05 147.25 54510.62 88888.00 2016-07-14 05:13:45.750 196 12597.05 147.22 54510.65 88888.00 2016-07-14 05:13:45.875 196 12597.02 147.22 54510.65 88888.00 2016-07-14 05:13:46.000 196 12597.05 147.20 54510.62 88888.00 2016-07-14 05:13:46.125 196 12597.05 147.22 54510.65 88888.00 2016-07-14 05:13:46.250 196 12597.05 147.20 54510.65 88888.00 2016-07-14 05:13:46.375 196 12597.12 147.22 54510.68 88888.00 2016-07-14 05:13:46.500 196 12597.15 147.22 54510.68 88888.00 2016-07-14 05:13:46.625 196 12597.17 147.22 54510.68 88888.00 2016-07-14 05:13:46.750 196 12597.15 147.25 54510.68 88888.00 2016-07-14 05:13:46.875 196 12597.10 147.22 54510.65 88888.00 2016-07-14 05:13:47.000 196 12597.08 147.20 54510.65 88888.00 2016-07-14 05:13:47.125 196 12597.08 147.20 54510.68 88888.00 2016-07-14 05:13:47.250 196 12597.05 147.22 54510.68 88888.00 2016-07-14 05:13:47.375 196 12597.02 147.20 54510.65 88888.00 2016-07-14 05:13:47.500 196 12597.02 147.22 54510.68 88888.00 2016-07-14 05:13:47.625 196 12597.05 147.22 54510.68 88888.00 2016-07-14 05:13:47.750 196 12597.12 147.25 54510.65 88888.00 2016-07-14 05:13:47.875 196 12597.12 147.25 54510.68 88888.00 2016-07-14 05:13:48.000 196 12597.08 147.20 54510.65 88888.00 2016-07-14 05:13:48.125 196 12597.05 147.18 54510.65 88888.00 2016-07-14 05:13:48.250 196 12597.02 147.18 54510.68 88888.00 2016-07-14 05:13:48.375 196 12597.02 147.20 54510.68 88888.00 2016-07-14 05:13:48.500 196 12597.02 147.20 54510.68 88888.00 2016-07-14 05:13:48.625 196 12597.02 147.20 54510.65 88888.00 2016-07-14 05:13:48.750 196 12597.05 147.20 54510.65 88888.00 2016-07-14 05:13:48.875 196 12597.10 147.18 54510.68 88888.00 2016-07-14 05:13:49.000 196 12597.12 147.18 54510.68 88888.00 2016-07-14 05:13:49.125 196 12597.10 147.20 54510.65 88888.00 2016-07-14 05:13:49.250 196 12597.08 147.20 54510.70 88888.00 2016-07-14 05:13:49.375 196 12597.17 147.22 54510.72 88888.00 2016-07-14 05:13:49.500 196 12597.10 147.18 54510.70 88888.00 2016-07-14 05:13:49.625 196 12597.05 147.18 54510.70 88888.00 2016-07-14 05:13:49.750 196 12597.05 147.18 54510.68 88888.00 2016-07-14 05:13:49.875 196 12597.05 147.18 54510.68 88888.00 2016-07-14 05:13:50.000 196 12597.05 147.12 54510.68 88888.00 2016-07-14 05:13:50.125 196 12597.08 147.15 54510.70 88888.00 2016-07-14 05:13:50.250 196 12597.02 147.12 54510.68 88888.00 2016-07-14 05:13:50.375 196 12597.00 147.15 54510.68 88888.00 2016-07-14 05:13:50.500 196 12597.02 147.18 54510.70 88888.00 2016-07-14 05:13:50.625 196 12597.05 147.18 54510.70 88888.00 2016-07-14 05:13:50.750 196 12597.08 147.15 54510.68 88888.00 2016-07-14 05:13:50.875 196 12597.02 147.10 54510.68 88888.00 2016-07-14 05:13:51.000 196 12597.00 147.15 54510.65 88888.00 2016-07-14 05:13:51.125 196 12596.98 147.15 54510.65 88888.00 2016-07-14 05:13:51.250 196 12596.92 147.15 54510.65 88888.00 2016-07-14 05:13:51.375 196 12596.98 147.15 54510.65 88888.00 2016-07-14 05:13:51.500 196 12597.05 147.18 54510.62 88888.00 2016-07-14 05:13:51.625 196 12597.02 147.15 54510.65 88888.00 2016-07-14 05:13:51.750 196 12597.02 147.15 54510.65 88888.00 2016-07-14 05:13:51.875 196 12597.08 147.18 54510.60 88888.00 2016-07-14 05:13:52.000 196 12597.05 147.12 54510.57 88888.00 2016-07-14 05:13:52.125 196 12597.10 147.10 54510.60 88888.00 2016-07-14 05:13:52.250 196 12597.08 147.12 54510.62 88888.00 2016-07-14 05:13:52.375 196 12597.05 147.12 54510.62 88888.00 2016-07-14 05:13:52.500 196 12597.02 147.10 54510.60 88888.00 2016-07-14 05:13:52.625 196 12597.02 147.10 54510.62 88888.00 2016-07-14 05:13:52.750 196 12597.02 147.12 54510.62 88888.00 2016-07-14 05:13:52.875 196 12597.02 147.12 54510.62 88888.00 2016-07-14 05:13:53.000 196 12597.08 147.07 54510.57 88888.00 2016-07-14 05:13:53.125 196 12597.08 147.10 54510.60 88888.00 2016-07-14 05:13:53.250 196 12597.02 147.07 54510.62 88888.00 2016-07-14 05:13:53.375 196 12597.08 147.07 54510.62 88888.00 2016-07-14 05:13:53.500 196 12597.08 147.05 54510.60 88888.00 2016-07-14 05:13:53.625 196 12597.08 147.03 54510.57 88888.00 2016-07-14 05:13:53.750 196 12597.10 147.05 54510.60 88888.00 2016-07-14 05:13:53.875 196 12597.05 147.05 54510.60 88888.00 2016-07-14 05:13:54.000 196 12597.05 147.05 54510.57 88888.00 2016-07-14 05:13:54.125 196 12597.10 147.05 54510.57 88888.00 2016-07-14 05:13:54.250 196 12596.98 146.97 54510.53 88888.00 2016-07-14 05:13:54.375 196 12597.00 147.00 54510.55 88888.00 2016-07-14 05:13:54.500 196 12597.05 147.03 54510.57 88888.00 2016-07-14 05:13:54.625 196 12597.05 147.05 54510.60 88888.00 2016-07-14 05:13:54.750 196 12597.02 147.05 54510.62 88888.00 2016-07-14 05:13:54.875 196 12597.08 147.05 54510.60 88888.00 2016-07-14 05:13:55.000 196 12597.10 147.05 54510.57 88888.00 2016-07-14 05:13:55.125 196 12597.12 147.05 54510.60 88888.00 2016-07-14 05:13:55.250 196 12597.10 147.05 54510.62 88888.00 2016-07-14 05:13:55.375 196 12597.10 147.05 54510.62 88888.00 2016-07-14 05:13:55.500 196 12597.10 147.07 54510.62 88888.00 2016-07-14 05:13:55.625 196 12597.10 147.03 54510.60 88888.00 2016-07-14 05:13:55.750 196 12597.15 147.00 54510.57 88888.00 2016-07-14 05:13:55.875 196 12597.17 147.00 54510.60 88888.00 2016-07-14 05:13:56.000 196 12597.17 147.00 54510.60 88888.00 2016-07-14 05:13:56.125 196 12597.15 147.00 54510.57 88888.00 2016-07-14 05:13:56.250 196 12597.08 146.97 54510.55 88888.00 2016-07-14 05:13:56.375 196 12597.10 146.97 54510.53 88888.00 2016-07-14 05:13:56.500 196 12597.05 147.03 54510.55 88888.00 2016-07-14 05:13:56.625 196 12597.05 147.00 54510.55 88888.00 2016-07-14 05:13:56.750 196 12597.10 147.00 54510.55 88888.00 2016-07-14 05:13:56.875 196 12597.08 147.03 54510.57 88888.00 2016-07-14 05:13:57.000 196 12597.08 147.00 54510.53 88888.00 2016-07-14 05:13:57.125 196 12597.05 146.95 54510.53 88888.00 2016-07-14 05:13:57.250 196 12597.05 146.93 54510.55 88888.00 2016-07-14 05:13:57.375 196 12597.12 146.97 54510.55 88888.00 2016-07-14 05:13:57.500 196 12597.08 146.97 54510.57 88888.00 2016-07-14 05:13:57.625 196 12597.10 146.95 54510.55 88888.00 2016-07-14 05:13:57.750 196 12597.10 146.95 54510.55 88888.00 2016-07-14 05:13:57.875 196 12597.15 146.97 54510.55 88888.00 2016-07-14 05:13:58.000 196 12597.15 147.00 54510.55 88888.00 2016-07-14 05:13:58.125 196 12597.12 147.00 54510.57 88888.00 2016-07-14 05:13:58.250 196 12597.08 147.00 54510.60 88888.00 2016-07-14 05:13:58.375 196 12597.08 147.03 54510.60 88888.00 2016-07-14 05:13:58.500 196 12597.10 146.97 54510.60 88888.00 2016-07-14 05:13:58.625 196 12597.12 146.97 54510.57 88888.00 2016-07-14 05:13:58.750 196 12597.12 146.95 54510.55 88888.00 2016-07-14 05:13:58.875 196 12597.10 146.95 54510.55 88888.00 2016-07-14 05:13:59.000 196 12597.05 146.97 54510.55 88888.00 2016-07-14 05:13:59.125 196 12597.02 146.95 54510.55 88888.00 2016-07-14 05:13:59.250 196 12597.00 146.95 54510.57 88888.00 2016-07-14 05:13:59.375 196 12597.08 146.93 54510.55 88888.00 2016-07-14 05:13:59.500 196 12597.10 146.90 54510.53 88888.00 2016-07-14 05:13:59.625 196 12597.10 146.93 54510.55 88888.00 2016-07-14 05:13:59.750 196 12597.15 146.95 54510.57 88888.00 2016-07-14 05:13:59.875 196 12597.17 146.95 54510.57 88888.00 2016-07-14 05:14:00.000 196 12597.17 146.90 54510.55 88888.00 2016-07-14 05:14:00.125 196 12597.12 146.90 54510.55 88888.00 2016-07-14 05:14:00.250 196 12597.02 146.88 54510.55 88888.00 2016-07-14 05:14:00.375 196 12597.05 146.88 54510.55 88888.00 2016-07-14 05:14:00.500 196 12597.10 146.88 54510.57 88888.00 2016-07-14 05:14:00.625 196 12597.08 146.90 54510.53 88888.00 2016-07-14 05:14:00.750 196 12597.08 146.90 54510.55 88888.00 2016-07-14 05:14:00.875 196 12597.05 146.93 54510.55 88888.00 2016-07-14 05:14:01.000 196 12597.10 146.90 54510.57 88888.00 2016-07-14 05:14:01.125 196 12597.12 146.88 54510.55 88888.00 2016-07-14 05:14:01.250 196 12597.15 146.90 54510.57 88888.00 2016-07-14 05:14:01.375 196 12597.17 146.93 54510.57 88888.00 2016-07-14 05:14:01.500 196 12597.08 146.93 54510.57 88888.00 2016-07-14 05:14:01.625 196 12597.08 146.93 54510.55 88888.00 2016-07-14 05:14:01.750 196 12597.08 146.95 54510.53 88888.00 2016-07-14 05:14:01.875 196 12597.10 146.95 54510.55 88888.00 2016-07-14 05:14:02.000 196 12597.12 146.93 54510.57 88888.00 2016-07-14 05:14:02.125 196 12597.15 146.95 54510.57 88888.00 2016-07-14 05:14:02.250 196 12597.08 146.93 54510.55 88888.00 2016-07-14 05:14:02.375 196 12597.05 146.93 54510.57 88888.00 2016-07-14 05:14:02.500 196 12597.05 146.90 54510.53 88888.00 2016-07-14 05:14:02.625 196 12597.05 146.88 54510.50 88888.00 2016-07-14 05:14:02.750 196 12597.08 146.90 54510.53 88888.00 2016-07-14 05:14:02.875 196 12597.10 146.95 54510.57 88888.00 2016-07-14 05:14:03.000 196 12597.10 146.95 54510.57 88888.00 2016-07-14 05:14:03.125 196 12597.05 146.93 54510.55 88888.00 2016-07-14 05:14:03.250 196 12597.02 146.85 54510.53 88888.00 2016-07-14 05:14:03.375 196 12597.05 146.88 54510.53 88888.00 2016-07-14 05:14:03.500 196 12597.08 146.93 54510.50 88888.00 2016-07-14 05:14:03.625 196 12597.08 146.97 54510.53 88888.00 2016-07-14 05:14:03.750 196 12597.10 146.95 54510.57 88888.00 2016-07-14 05:14:03.875 196 12597.05 146.93 54510.57 88888.00 2016-07-14 05:14:04.000 196 12597.00 146.93 54510.57 88888.00 2016-07-14 05:14:04.125 196 12596.98 146.95 54510.57 88888.00 2016-07-14 05:14:04.250 196 12596.98 146.95 54510.57 88888.00 2016-07-14 05:14:04.375 196 12597.02 146.95 54510.57 88888.00 2016-07-14 05:14:04.500 196 12596.95 146.95 54510.55 88888.00 2016-07-14 05:14:04.625 196 12596.92 146.95 54510.53 88888.00 2016-07-14 05:14:04.750 196 12596.95 146.95 54510.55 88888.00 2016-07-14 05:14:04.875 196 12596.92 146.95 54510.55 88888.00 2016-07-14 05:14:05.000 196 12596.98 146.95 54510.53 88888.00 2016-07-14 05:14:05.125 196 12596.98 146.93 54510.53 88888.00 2016-07-14 05:14:05.250 196 12597.00 146.90 54510.53 88888.00 2016-07-14 05:14:05.375 196 12597.00 146.93 54510.53 88888.00 2016-07-14 05:14:05.500 196 12596.95 146.95 54510.50 88888.00 2016-07-14 05:14:05.625 196 12596.98 146.93 54510.50 88888.00 2016-07-14 05:14:05.750 196 12597.00 146.90 54510.50 88888.00 2016-07-14 05:14:05.875 196 12596.98 146.90 54510.50 88888.00 2016-07-14 05:14:06.000 196 12596.98 146.88 54510.50 88888.00 2016-07-14 05:14:06.125 196 12597.00 146.90 54510.50 88888.00 2016-07-14 05:14:06.250 196 12596.98 146.93 54510.53 88888.00 2016-07-14 05:14:06.375 196 12596.98 146.95 54510.53 88888.00 2016-07-14 05:14:06.500 196 12597.02 146.93 54510.53 88888.00 2016-07-14 05:14:06.625 196 12597.02 146.93 54510.55 88888.00 2016-07-14 05:14:06.750 196 12596.98 146.97 54510.57 88888.00 2016-07-14 05:14:06.875 196 12596.98 146.97 54510.55 88888.00 2016-07-14 05:14:07.000 196 12596.90 146.97 54510.53 88888.00 2016-07-14 05:14:07.125 196 12596.88 146.95 54510.53 88888.00 2016-07-14 05:14:07.250 196 12596.85 146.90 54510.55 88888.00 2016-07-14 05:14:07.375 196 12596.92 146.93 54510.55 88888.00 2016-07-14 05:14:07.500 196 12596.92 146.95 54510.55 88888.00 2016-07-14 05:14:07.625 196 12596.90 146.95 54510.55 88888.00 2016-07-14 05:14:07.750 196 12596.95 146.95 54510.55 88888.00 2016-07-14 05:14:07.875 196 12596.98 146.97 54510.55 88888.00 2016-07-14 05:14:08.000 196 12596.92 146.97 54510.53 88888.00 2016-07-14 05:14:08.125 196 12596.92 146.95 54510.55 88888.00 2016-07-14 05:14:08.250 196 12596.85 146.95 54510.55 88888.00 2016-07-14 05:14:08.375 196 12596.83 146.95 54510.55 88888.00 2016-07-14 05:14:08.500 196 12596.83 146.97 54510.55 88888.00 2016-07-14 05:14:08.625 196 12596.92 146.97 54510.55 88888.00 2016-07-14 05:14:08.750 196 12596.95 146.97 54510.57 88888.00 2016-07-14 05:14:08.875 196 12596.88 146.93 54510.57 88888.00 2016-07-14 05:14:09.000 196 12596.80 146.93 54510.53 88888.00 2016-07-14 05:14:09.125 196 12596.80 146.93 54510.53 88888.00 2016-07-14 05:14:09.250 196 12596.85 146.93 54510.53 88888.00 2016-07-14 05:14:09.375 196 12596.88 146.95 54510.55 88888.00 2016-07-14 05:14:09.500 196 12596.88 146.95 54510.53 88888.00 2016-07-14 05:14:09.625 196 12596.85 146.93 54510.53 88888.00 2016-07-14 05:14:09.750 196 12596.85 146.95 54510.55 88888.00 2016-07-14 05:14:09.875 196 12596.85 146.93 54510.55 88888.00 2016-07-14 05:14:10.000 196 12596.90 146.93 54510.53 88888.00 2016-07-14 05:14:10.125 196 12596.92 146.90 54510.53 88888.00 2016-07-14 05:14:10.250 196 12596.90 146.90 54510.53 88888.00 2016-07-14 05:14:10.375 196 12596.92 146.93 54510.50 88888.00 2016-07-14 05:14:10.500 196 12596.88 146.93 54510.50 88888.00 2016-07-14 05:14:10.625 196 12596.85 146.95 54510.53 88888.00 2016-07-14 05:14:10.750 196 12596.80 146.95 54510.53 88888.00 2016-07-14 05:14:10.875 196 12596.83 146.88 54510.53 88888.00 2016-07-14 05:14:11.000 196 12596.80 146.88 54510.53 88888.00 2016-07-14 05:14:11.125 196 12596.77 146.90 54510.53 88888.00 2016-07-14 05:14:11.250 196 12596.77 146.93 54510.50 88888.00 2016-07-14 05:14:11.375 196 12596.85 146.90 54510.50 88888.00 2016-07-14 05:14:11.500 196 12596.88 146.88 54510.50 88888.00 2016-07-14 05:14:11.625 196 12596.85 146.90 54510.50 88888.00 2016-07-14 05:14:11.750 196 12596.83 146.90 54510.47 88888.00 2016-07-14 05:14:11.875 196 12596.85 146.88 54510.50 88888.00 2016-07-14 05:14:12.000 196 12596.85 146.88 54510.50 88888.00 2016-07-14 05:14:12.125 196 12596.88 146.88 54510.53 88888.00 2016-07-14 05:14:12.250 196 12596.85 146.82 54510.53 88888.00 2016-07-14 05:14:12.375 196 12596.85 146.82 54510.50 88888.00 2016-07-14 05:14:12.500 196 12596.85 146.88 54510.50 88888.00 2016-07-14 05:14:12.625 196 12596.85 146.88 54510.50 88888.00 2016-07-14 05:14:12.750 196 12596.90 146.88 54510.53 88888.00 2016-07-14 05:14:12.875 196 12596.90 146.90 54510.53 88888.00 2016-07-14 05:14:13.000 196 12596.90 146.90 54510.50 88888.00 2016-07-14 05:14:13.125 196 12596.88 146.93 54510.50 88888.00 2016-07-14 05:14:13.250 196 12596.83 146.90 54510.53 88888.00 2016-07-14 05:14:13.375 196 12596.85 146.90 54510.53 88888.00 2016-07-14 05:14:13.500 196 12596.85 146.85 54510.50 88888.00 2016-07-14 05:14:13.625 196 12596.92 146.88 54510.53 88888.00 2016-07-14 05:14:13.750 196 12596.98 146.88 54510.50 88888.00 2016-07-14 05:14:13.875 196 12596.95 146.85 54510.50 88888.00 2016-07-14 05:14:14.000 196 12596.95 146.82 54510.50 88888.00 2016-07-14 05:14:14.125 196 12596.95 146.85 54510.50 88888.00 2016-07-14 05:14:14.250 196 12596.92 146.82 54510.53 88888.00 2016-07-14 05:14:14.375 196 12596.90 146.80 54510.50 88888.00 2016-07-14 05:14:14.500 196 12596.90 146.82 54510.53 88888.00 2016-07-14 05:14:14.625 196 12596.95 146.85 54510.50 88888.00 2016-07-14 05:14:14.750 196 12597.02 146.82 54510.50 88888.00 2016-07-14 05:14:14.875 196 12597.08 146.82 54510.53 88888.00 2016-07-14 05:14:15.000 196 12597.05 146.85 54510.53 88888.00 2016-07-14 05:14:15.125 196 12597.02 146.85 54510.53 88888.00 2016-07-14 05:14:15.250 196 12596.90 146.82 54510.53 88888.00 2016-07-14 05:14:15.375 196 12596.95 146.85 54510.50 88888.00 2016-07-14 05:14:15.500 196 12596.95 146.85 54510.50 88888.00 2016-07-14 05:14:15.625 196 12596.88 146.85 54510.50 88888.00 2016-07-14 05:14:15.750 196 12596.90 146.80 54510.53 88888.00 2016-07-14 05:14:15.875 196 12596.90 146.80 54510.53 88888.00 2016-07-14 05:14:16.000 196 12596.92 146.80 54510.50 88888.00 2016-07-14 05:14:16.125 196 12596.95 146.78 54510.50 88888.00 2016-07-14 05:14:16.250 196 12596.95 146.78 54510.53 88888.00 2016-07-14 05:14:16.375 196 12596.95 146.80 54510.50 88888.00 2016-07-14 05:14:16.500 196 12596.92 146.80 54510.50 88888.00 2016-07-14 05:14:16.625 196 12596.88 146.82 54510.50 88888.00 2016-07-14 05:14:16.750 196 12596.92 146.82 54510.50 88888.00 2016-07-14 05:14:16.875 196 12596.90 146.80 54510.47 88888.00 2016-07-14 05:14:17.000 196 12596.90 146.78 54510.47 88888.00 2016-07-14 05:14:17.125 196 12596.92 146.80 54510.53 88888.00 2016-07-14 05:14:17.250 196 12596.90 146.78 54510.50 88888.00 2016-07-14 05:14:17.375 196 12596.88 146.78 54510.47 88888.00 2016-07-14 05:14:17.500 196 12596.92 146.80 54510.50 88888.00 2016-07-14 05:14:17.625 196 12597.02 146.80 54510.50 88888.00 2016-07-14 05:14:17.750 196 12597.02 146.80 54510.50 88888.00 2016-07-14 05:14:17.875 196 12597.02 146.78 54510.47 88888.00 2016-07-14 05:14:18.000 196 12597.08 146.75 54510.45 88888.00 2016-07-14 05:14:18.125 196 12597.08 146.80 54510.47 88888.00 2016-07-14 05:14:18.250 196 12597.08 146.82 54510.53 88888.00 2016-07-14 05:14:18.375 196 12597.08 146.80 54510.50 88888.00 2016-07-14 05:14:18.500 196 12597.05 146.78 54510.50 88888.00 2016-07-14 05:14:18.625 196 12597.05 146.78 54510.50 88888.00 2016-07-14 05:14:18.750 196 12597.02 146.75 54510.53 88888.00 2016-07-14 05:14:18.875 196 12597.05 146.75 54510.50 88888.00 2016-07-14 05:14:19.000 196 12597.02 146.78 54510.53 88888.00 2016-07-14 05:14:19.125 196 12597.00 146.78 54510.55 88888.00 2016-07-14 05:14:19.250 196 12597.00 146.75 54510.53 88888.00 2016-07-14 05:14:19.375 196 12597.02 146.75 54510.53 88888.00 2016-07-14 05:14:19.500 196 12597.02 146.75 54510.53 88888.00 2016-07-14 05:14:19.625 196 12597.12 146.78 54510.53 88888.00 2016-07-14 05:14:19.750 196 12597.10 146.78 54510.50 88888.00 2016-07-14 05:14:19.875 196 12597.05 146.80 54510.53 88888.00 2016-07-14 05:14:20.000 196 12597.05 146.78 54510.53 88888.00 2016-07-14 05:14:20.125 196 12597.02 146.75 54510.53 88888.00 2016-07-14 05:14:20.250 196 12597.02 146.72 54510.53 88888.00 2016-07-14 05:14:20.375 196 12597.05 146.72 54510.53 88888.00 2016-07-14 05:14:20.500 196 12597.05 146.75 54510.53 88888.00 2016-07-14 05:14:20.625 196 12597.05 146.75 54510.50 88888.00 2016-07-14 05:14:20.750 196 12597.02 146.72 54510.50 88888.00 2016-07-14 05:14:20.875 196 12596.98 146.72 54510.50 88888.00 2016-07-14 05:14:21.000 196 12596.95 146.72 54510.50 88888.00 2016-07-14 05:14:21.125 196 12596.90 146.72 54510.53 88888.00 2016-07-14 05:14:21.250 196 12596.88 146.72 54510.50 88888.00 2016-07-14 05:14:21.375 196 12596.98 146.72 54510.50 88888.00 2016-07-14 05:14:21.500 196 12597.00 146.75 54510.47 88888.00 2016-07-14 05:14:21.625 196 12597.00 146.72 54510.50 88888.00 2016-07-14 05:14:21.750 196 12597.00 146.72 54510.50 88888.00 2016-07-14 05:14:21.875 196 12597.00 146.72 54510.50 88888.00 2016-07-14 05:14:22.000 196 12597.02 146.72 54510.47 88888.00 2016-07-14 05:14:22.125 196 12597.05 146.72 54510.47 88888.00 2016-07-14 05:14:22.250 196 12597.05 146.72 54510.50 88888.00 2016-07-14 05:14:22.375 196 12597.05 146.72 54510.47 88888.00 2016-07-14 05:14:22.500 196 12597.00 146.70 54510.50 88888.00 2016-07-14 05:14:22.625 196 12597.00 146.68 54510.50 88888.00 2016-07-14 05:14:22.750 196 12597.02 146.70 54510.50 88888.00 2016-07-14 05:14:22.875 196 12597.08 146.70 54510.50 88888.00 2016-07-14 05:14:23.000 196 12597.05 146.65 54510.47 88888.00 2016-07-14 05:14:23.125 196 12597.02 146.68 54510.50 88888.00 2016-07-14 05:14:23.250 196 12597.02 146.68 54510.50 88888.00 2016-07-14 05:14:23.375 196 12597.00 146.72 54510.53 88888.00 2016-07-14 05:14:23.500 196 12596.95 146.72 54510.53 88888.00 2016-07-14 05:14:23.625 196 12596.92 146.70 54510.50 88888.00 2016-07-14 05:14:23.750 196 12596.92 146.65 54510.47 88888.00 2016-07-14 05:14:23.875 196 12596.98 146.68 54510.47 88888.00 2016-07-14 05:14:24.000 196 12596.95 146.70 54510.47 88888.00 2016-07-14 05:14:24.125 196 12596.92 146.70 54510.47 88888.00 2016-07-14 05:14:24.250 196 12596.92 146.68 54510.50 88888.00 2016-07-14 05:14:24.375 196 12596.95 146.72 54510.50 88888.00 2016-07-14 05:14:24.500 196 12596.95 146.68 54510.47 88888.00 2016-07-14 05:14:24.625 196 12596.92 146.65 54510.47 88888.00 2016-07-14 05:14:24.750 196 12596.95 146.65 54510.50 88888.00 2016-07-14 05:14:24.875 196 12596.92 146.68 54510.50 88888.00 2016-07-14 05:14:25.000 196 12596.90 146.62 54510.47 88888.00 2016-07-14 05:14:25.125 196 12596.92 146.68 54510.47 88888.00 2016-07-14 05:14:25.250 196 12596.95 146.65 54510.50 88888.00 2016-07-14 05:14:25.375 196 12596.95 146.65 54510.50 88888.00 2016-07-14 05:14:25.500 196 12596.98 146.62 54510.47 88888.00 2016-07-14 05:14:25.625 196 12597.00 146.65 54510.45 88888.00 2016-07-14 05:14:25.750 196 12597.05 146.68 54510.47 88888.00 2016-07-14 05:14:25.875 196 12597.02 146.65 54510.47 88888.00 2016-07-14 05:14:26.000 196 12596.90 146.60 54510.45 88888.00 2016-07-14 05:14:26.125 196 12596.90 146.62 54510.45 88888.00 2016-07-14 05:14:26.250 196 12596.85 146.60 54510.47 88888.00 2016-07-14 05:14:26.375 196 12596.88 146.65 54510.47 88888.00 2016-07-14 05:14:26.500 196 12596.90 146.62 54510.50 88888.00 2016-07-14 05:14:26.625 196 12596.90 146.60 54510.47 88888.00 2016-07-14 05:14:26.750 196 12596.90 146.60 54510.47 88888.00 2016-07-14 05:14:26.875 196 12596.95 146.62 54510.50 88888.00 2016-07-14 05:14:27.000 196 12597.00 146.65 54510.50 88888.00 2016-07-14 05:14:27.125 196 12597.00 146.68 54510.50 88888.00 2016-07-14 05:14:27.250 196 12596.90 146.65 54510.50 88888.00 2016-07-14 05:14:27.375 196 12596.88 146.62 54510.50 88888.00 2016-07-14 05:14:27.500 196 12596.80 146.60 54510.47 88888.00 2016-07-14 05:14:27.625 196 12596.77 146.57 54510.47 88888.00 2016-07-14 05:14:27.750 196 12596.80 146.57 54510.45 88888.00 2016-07-14 05:14:27.875 196 12596.85 146.60 54510.45 88888.00 2016-07-14 05:14:28.000 196 12596.85 146.57 54510.45 88888.00 2016-07-14 05:14:28.125 196 12596.88 146.53 54510.45 88888.00 2016-07-14 05:14:28.250 196 12596.83 146.57 54510.47 88888.00 2016-07-14 05:14:28.375 196 12596.80 146.57 54510.50 88888.00 2016-07-14 05:14:28.500 196 12596.85 146.55 54510.50 88888.00 2016-07-14 05:14:28.625 196 12596.90 146.55 54510.50 88888.00 2016-07-14 05:14:28.750 196 12596.85 146.57 54510.50 88888.00 2016-07-14 05:14:28.875 196 12596.83 146.55 54510.47 88888.00 2016-07-14 05:14:29.000 196 12596.85 146.53 54510.45 88888.00 2016-07-14 05:14:29.125 196 12596.85 146.53 54510.45 88888.00 2016-07-14 05:14:29.250 196 12596.88 146.53 54510.45 88888.00 2016-07-14 05:14:29.375 196 12596.92 146.55 54510.50 88888.00 2016-07-14 05:14:29.500 196 12596.85 146.55 54510.50 88888.00 2016-07-14 05:14:29.625 196 12596.88 146.57 54510.50 88888.00 2016-07-14 05:14:29.750 196 12596.88 146.57 54510.50 88888.00 2016-07-14 05:14:29.875 196 12596.83 146.55 54510.50 88888.00 2016-07-14 05:14:30.000 196 12596.77 146.50 54510.47 88888.00 2016-07-14 05:14:30.125 196 12596.75 146.53 54510.50 88888.00 2016-07-14 05:14:30.250 196 12596.77 146.53 54510.50 88888.00 2016-07-14 05:14:30.375 196 12596.85 146.55 54510.50 88888.00 2016-07-14 05:14:30.500 196 12596.83 146.53 54510.50 88888.00 2016-07-14 05:14:30.625 196 12596.80 146.47 54510.47 88888.00 2016-07-14 05:14:30.750 196 12596.85 146.50 54510.50 88888.00 2016-07-14 05:14:30.875 196 12596.83 146.53 54510.50 88888.00 2016-07-14 05:14:31.000 196 12596.77 146.50 54510.45 88888.00 2016-07-14 05:14:31.125 196 12596.77 146.50 54510.47 88888.00 2016-07-14 05:14:31.250 196 12596.80 146.53 54510.47 88888.00 2016-07-14 05:14:31.375 196 12596.83 146.50 54510.50 88888.00 2016-07-14 05:14:31.500 196 12596.77 146.50 54510.47 88888.00 2016-07-14 05:14:31.625 196 12596.73 146.50 54510.47 88888.00 2016-07-14 05:14:31.750 196 12596.77 146.50 54510.47 88888.00 2016-07-14 05:14:31.875 196 12596.85 146.50 54510.50 88888.00 2016-07-14 05:14:32.000 196 12596.83 146.53 54510.50 88888.00 2016-07-14 05:14:32.125 196 12596.75 146.47 54510.50 88888.00 2016-07-14 05:14:32.250 196 12596.75 146.47 54510.53 88888.00 2016-07-14 05:14:32.375 196 12596.80 146.50 54510.53 88888.00 2016-07-14 05:14:32.500 196 12596.83 146.47 54510.47 88888.00 2016-07-14 05:14:32.625 196 12596.85 146.47 54510.47 88888.00 2016-07-14 05:14:32.750 196 12596.88 146.45 54510.47 88888.00 2016-07-14 05:14:32.875 196 12596.83 146.43 54510.50 88888.00 2016-07-14 05:14:33.000 196 12596.85 146.45 54510.47 88888.00 2016-07-14 05:14:33.125 196 12596.90 146.45 54510.45 88888.00 2016-07-14 05:14:33.250 196 12596.83 146.40 54510.47 88888.00 2016-07-14 05:14:33.375 196 12596.83 146.43 54510.45 88888.00 2016-07-14 05:14:33.500 196 12596.80 146.45 54510.45 88888.00 2016-07-14 05:14:33.625 196 12596.83 146.45 54510.45 88888.00 2016-07-14 05:14:33.750 196 12596.83 146.45 54510.47 88888.00 2016-07-14 05:14:33.875 196 12596.73 146.45 54510.47 88888.00 2016-07-14 05:14:34.000 196 12596.75 146.45 54510.47 88888.00 2016-07-14 05:14:34.125 196 12596.77 146.40 54510.47 88888.00 2016-07-14 05:14:34.250 196 12596.77 146.43 54510.47 88888.00 2016-07-14 05:14:34.375 196 12596.83 146.43 54510.47 88888.00 2016-07-14 05:14:34.500 196 12596.83 146.45 54510.47 88888.00 2016-07-14 05:14:34.625 196 12596.80 146.45 54510.45 88888.00 2016-07-14 05:14:34.750 196 12596.77 146.43 54510.45 88888.00 2016-07-14 05:14:34.875 196 12596.77 146.45 54510.45 88888.00 2016-07-14 05:14:35.000 196 12596.80 146.47 54510.45 88888.00 2016-07-14 05:14:35.125 196 12596.83 146.45 54510.47 88888.00 2016-07-14 05:14:35.250 196 12596.80 146.40 54510.50 88888.00 2016-07-14 05:14:35.375 196 12596.83 146.45 54510.47 88888.00 2016-07-14 05:14:35.500 196 12596.83 146.50 54510.47 88888.00 2016-07-14 05:14:35.625 196 12596.75 146.45 54510.45 88888.00 2016-07-14 05:14:35.750 196 12596.70 146.40 54510.45 88888.00 2016-07-14 05:14:35.875 196 12596.80 146.45 54510.45 88888.00 2016-07-14 05:14:36.000 196 12596.83 146.43 54510.45 88888.00 2016-07-14 05:14:36.125 196 12596.80 146.43 54510.47 88888.00 2016-07-14 05:14:36.250 196 12596.75 146.43 54510.47 88888.00 2016-07-14 05:14:36.375 196 12596.83 146.43 54510.47 88888.00 2016-07-14 05:14:36.500 196 12596.80 146.45 54510.45 88888.00 2016-07-14 05:14:36.625 196 12596.75 146.45 54510.47 88888.00 2016-07-14 05:14:36.750 196 12596.75 146.45 54510.47 88888.00 2016-07-14 05:14:36.875 196 12596.80 146.45 54510.47 88888.00 2016-07-14 05:14:37.000 196 12596.77 146.45 54510.47 88888.00 2016-07-14 05:14:37.125 196 12596.77 146.43 54510.47 88888.00 2016-07-14 05:14:37.250 196 12596.75 146.45 54510.50 88888.00 2016-07-14 05:14:37.375 196 12596.80 146.50 54510.53 88888.00 2016-07-14 05:14:37.500 196 12596.85 146.50 54510.50 88888.00 2016-07-14 05:14:37.625 196 12596.90 146.50 54510.47 88888.00 2016-07-14 05:14:37.750 196 12596.83 146.50 54510.47 88888.00 2016-07-14 05:14:37.875 196 12596.77 146.47 54510.47 88888.00 2016-07-14 05:14:38.000 196 12596.77 146.50 54510.47 88888.00 2016-07-14 05:14:38.125 196 12596.77 146.50 54510.47 88888.00 2016-07-14 05:14:38.250 196 12596.80 146.47 54510.47 88888.00 2016-07-14 05:14:38.375 196 12596.90 146.50 54510.45 88888.00 2016-07-14 05:14:38.500 196 12596.90 146.50 54510.45 88888.00 2016-07-14 05:14:38.625 196 12596.92 146.50 54510.45 88888.00 2016-07-14 05:14:38.750 196 12596.92 146.53 54510.43 88888.00 2016-07-14 05:14:38.875 196 12596.90 146.50 54510.45 88888.00 2016-07-14 05:14:39.000 196 12596.88 146.53 54510.47 88888.00 2016-07-14 05:14:39.125 196 12596.77 146.53 54510.47 88888.00 2016-07-14 05:14:39.250 196 12596.73 146.50 54510.43 88888.00 2016-07-14 05:14:39.375 196 12596.80 146.53 54510.45 88888.00 2016-07-14 05:14:39.500 196 12596.80 146.53 54510.45 88888.00 2016-07-14 05:14:39.625 196 12596.80 146.53 54510.45 88888.00 2016-07-14 05:14:39.750 196 12596.75 146.47 54510.45 88888.00 2016-07-14 05:14:39.875 196 12596.75 146.50 54510.45 88888.00 2016-07-14 05:14:40.000 196 12596.75 146.50 54510.45 88888.00 2016-07-14 05:14:40.125 196 12596.83 146.55 54510.45 88888.00 2016-07-14 05:14:40.250 196 12596.80 146.53 54510.45 88888.00 2016-07-14 05:14:40.375 196 12596.83 146.53 54510.45 88888.00 2016-07-14 05:14:40.500 196 12596.83 146.50 54510.43 88888.00 2016-07-14 05:14:40.625 196 12596.80 146.55 54510.43 88888.00 2016-07-14 05:14:40.750 196 12596.85 146.55 54510.45 88888.00 2016-07-14 05:14:40.875 196 12596.90 146.53 54510.43 88888.00 2016-07-14 05:14:41.000 196 12596.85 146.53 54510.43 88888.00 2016-07-14 05:14:41.125 196 12596.83 146.55 54510.43 88888.00 2016-07-14 05:14:41.250 196 12596.85 146.53 54510.43 88888.00 2016-07-14 05:14:41.375 196 12596.88 146.55 54510.43 88888.00 2016-07-14 05:14:41.500 196 12596.88 146.55 54510.45 88888.00 2016-07-14 05:14:41.625 196 12596.83 146.55 54510.45 88888.00 2016-07-14 05:14:41.750 196 12596.83 146.50 54510.43 88888.00 2016-07-14 05:14:41.875 196 12596.85 146.55 54510.43 88888.00 2016-07-14 05:14:42.000 196 12596.85 146.55 54510.40 88888.00 2016-07-14 05:14:42.125 196 12596.85 146.55 54510.43 88888.00 2016-07-14 05:14:42.250 196 12596.88 146.55 54510.43 88888.00 2016-07-14 05:14:42.375 196 12596.88 146.55 54510.45 88888.00 2016-07-14 05:14:42.500 196 12596.85 146.53 54510.45 88888.00 2016-07-14 05:14:42.625 196 12596.85 146.57 54510.45 88888.00 2016-07-14 05:14:42.750 196 12596.80 146.57 54510.45 88888.00 2016-07-14 05:14:42.875 196 12596.80 146.55 54510.45 88888.00 2016-07-14 05:14:43.000 196 12596.85 146.53 54510.45 88888.00 2016-07-14 05:14:43.125 196 12596.85 146.55 54510.43 88888.00 2016-07-14 05:14:43.250 196 12596.80 146.53 54510.43 88888.00 2016-07-14 05:14:43.375 196 12596.83 146.57 54510.43 88888.00 2016-07-14 05:14:43.500 196 12596.85 146.57 54510.45 88888.00 2016-07-14 05:14:43.625 196 12596.85 146.60 54510.45 88888.00 2016-07-14 05:14:43.750 196 12596.83 146.62 54510.45 88888.00 2016-07-14 05:14:43.875 196 12596.77 146.62 54510.43 88888.00 2016-07-14 05:14:44.000 196 12596.77 146.57 54510.40 88888.00 2016-07-14 05:14:44.125 196 12596.77 146.57 54510.40 88888.00 2016-07-14 05:14:44.250 196 12596.75 146.55 54510.40 88888.00 2016-07-14 05:14:44.375 196 12596.90 146.55 54510.40 88888.00 2016-07-14 05:14:44.500 196 12596.92 146.57 54510.43 88888.00 2016-07-14 05:14:44.625 196 12596.92 146.57 54510.43 88888.00 2016-07-14 05:14:44.750 196 12596.90 146.60 54510.43 88888.00 2016-07-14 05:14:44.875 196 12596.88 146.57 54510.43 88888.00 2016-07-14 05:14:45.000 196 12596.83 146.60 54510.43 88888.00 2016-07-14 05:14:45.125 196 12596.85 146.57 54510.45 88888.00 2016-07-14 05:14:45.250 196 12596.77 146.57 54510.47 88888.00 2016-07-14 05:14:45.375 196 12596.83 146.62 54510.47 88888.00 2016-07-14 05:14:45.500 196 12596.85 146.62 54510.45 88888.00 2016-07-14 05:14:45.625 196 12596.90 146.60 54510.43 88888.00 2016-07-14 05:14:45.750 196 12596.88 146.60 54510.43 88888.00 2016-07-14 05:14:45.875 196 12596.83 146.60 54510.43 88888.00 2016-07-14 05:14:46.000 196 12596.75 146.62 54510.40 88888.00 2016-07-14 05:14:46.125 196 12596.73 146.65 54510.40 88888.00 2016-07-14 05:14:46.250 196 12596.70 146.62 54510.43 88888.00 2016-07-14 05:14:46.375 196 12596.73 146.62 54510.43 88888.00 2016-07-14 05:14:46.500 196 12596.70 146.62 54510.43 88888.00 2016-07-14 05:14:46.625 196 12596.73 146.62 54510.43 88888.00 2016-07-14 05:14:46.750 196 12596.77 146.62 54510.45 88888.00 2016-07-14 05:14:46.875 196 12596.75 146.62 54510.43 88888.00 2016-07-14 05:14:47.000 196 12596.73 146.62 54510.43 88888.00 2016-07-14 05:14:47.125 196 12596.70 146.62 54510.43 88888.00 2016-07-14 05:14:47.250 196 12596.62 146.62 54510.43 88888.00 2016-07-14 05:14:47.375 196 12596.67 146.65 54510.43 88888.00 2016-07-14 05:14:47.500 196 12596.67 146.65 54510.43 88888.00 2016-07-14 05:14:47.625 196 12596.65 146.62 54510.43 88888.00 2016-07-14 05:14:47.750 196 12596.65 146.60 54510.43 88888.00 2016-07-14 05:14:47.875 196 12596.62 146.62 54510.43 88888.00 2016-07-14 05:14:48.000 196 12596.73 146.60 54510.43 88888.00 2016-07-14 05:14:48.125 196 12596.77 146.62 54510.43 88888.00 2016-07-14 05:14:48.250 196 12596.75 146.65 54510.43 88888.00 2016-07-14 05:14:48.375 196 12596.77 146.62 54510.43 88888.00 2016-07-14 05:14:48.500 196 12596.80 146.65 54510.40 88888.00 2016-07-14 05:14:48.625 196 12596.77 146.65 54510.40 88888.00 2016-07-14 05:14:48.750 196 12596.77 146.65 54510.40 88888.00 2016-07-14 05:14:48.875 196 12596.80 146.68 54510.40 88888.00 2016-07-14 05:14:49.000 196 12596.77 146.65 54510.40 88888.00 2016-07-14 05:14:49.125 196 12596.73 146.62 54510.43 88888.00 2016-07-14 05:14:49.250 196 12596.73 146.62 54510.43 88888.00 2016-07-14 05:14:49.375 196 12596.77 146.65 54510.43 88888.00 2016-07-14 05:14:49.500 196 12596.77 146.62 54510.43 88888.00 2016-07-14 05:14:49.625 196 12596.77 146.65 54510.43 88888.00 2016-07-14 05:14:49.750 196 12596.77 146.62 54510.40 88888.00 2016-07-14 05:14:49.875 196 12596.70 146.57 54510.38 88888.00 2016-07-14 05:14:50.000 196 12596.70 146.60 54510.38 88888.00 2016-07-14 05:14:50.125 196 12596.70 146.62 54510.40 88888.00 2016-07-14 05:14:50.250 196 12596.67 146.62 54510.43 88888.00 2016-07-14 05:14:50.375 196 12596.75 146.65 54510.45 88888.00 2016-07-14 05:14:50.500 196 12596.75 146.65 54510.43 88888.00 2016-07-14 05:14:50.625 196 12596.73 146.65 54510.43 88888.00 2016-07-14 05:14:50.750 196 12596.73 146.65 54510.40 88888.00 2016-07-14 05:14:50.875 196 12596.70 146.62 54510.40 88888.00 2016-07-14 05:14:51.000 196 12596.67 146.60 54510.38 88888.00 2016-07-14 05:14:51.125 196 12596.70 146.62 54510.40 88888.00 2016-07-14 05:14:51.250 196 12596.67 146.62 54510.43 88888.00 2016-07-14 05:14:51.375 196 12596.75 146.62 54510.43 88888.00 2016-07-14 05:14:51.500 196 12596.75 146.60 54510.40 88888.00 2016-07-14 05:14:51.625 196 12596.73 146.62 54510.43 88888.00 2016-07-14 05:14:51.750 196 12596.67 146.65 54510.45 88888.00 2016-07-14 05:14:51.875 196 12596.62 146.65 54510.43 88888.00 2016-07-14 05:14:52.000 196 12596.62 146.62 54510.43 88888.00 2016-07-14 05:14:52.125 196 12596.62 146.62 54510.43 88888.00 2016-07-14 05:14:52.250 196 12596.58 146.62 54510.43 88888.00 2016-07-14 05:14:52.375 196 12596.58 146.62 54510.45 88888.00 2016-07-14 05:14:52.500 196 12596.62 146.70 54510.45 88888.00 2016-07-14 05:14:52.625 196 12596.67 146.68 54510.45 88888.00 2016-07-14 05:14:52.750 196 12596.65 146.62 54510.43 88888.00 2016-07-14 05:14:52.875 196 12596.58 146.62 54510.43 88888.00 2016-07-14 05:14:53.000 196 12596.55 146.62 54510.45 88888.00 2016-07-14 05:14:53.125 196 12596.55 146.68 54510.47 88888.00 2016-07-14 05:14:53.250 196 12596.60 146.70 54510.45 88888.00 2016-07-14 05:14:53.375 196 12596.65 146.70 54510.45 88888.00 2016-07-14 05:14:53.500 196 12596.60 146.68 54510.45 88888.00 2016-07-14 05:14:53.625 196 12596.60 146.68 54510.45 88888.00 2016-07-14 05:14:53.750 196 12596.58 146.68 54510.45 88888.00 2016-07-14 05:14:53.875 196 12596.55 146.65 54510.45 88888.00 2016-07-14 05:14:54.000 196 12596.55 146.62 54510.43 88888.00 2016-07-14 05:14:54.125 196 12596.58 146.68 54510.43 88888.00 2016-07-14 05:14:54.250 196 12596.58 146.62 54510.45 88888.00 2016-07-14 05:14:54.375 196 12596.62 146.62 54510.43 88888.00 2016-07-14 05:14:54.500 196 12596.60 146.62 54510.45 88888.00 2016-07-14 05:14:54.625 196 12596.60 146.62 54510.45 88888.00 2016-07-14 05:14:54.750 196 12596.52 146.62 54510.47 88888.00 2016-07-14 05:14:54.875 196 12596.48 146.65 54510.47 88888.00 2016-07-14 05:14:55.000 196 12596.58 146.65 54510.47 88888.00 2016-07-14 05:14:55.125 196 12596.58 146.65 54510.45 88888.00 2016-07-14 05:14:55.250 196 12596.50 146.57 54510.45 88888.00 2016-07-14 05:14:55.375 196 12596.52 146.62 54510.45 88888.00 2016-07-14 05:14:55.500 196 12596.50 146.68 54510.45 88888.00 2016-07-14 05:14:55.625 196 12596.52 146.65 54510.45 88888.00 2016-07-14 05:14:55.750 196 12596.45 146.60 54510.43 88888.00 2016-07-14 05:14:55.875 196 12596.40 146.62 54510.45 88888.00 2016-07-14 05:14:56.000 196 12596.40 146.60 54510.43 88888.00 2016-07-14 05:14:56.125 196 12596.38 146.65 54510.45 88888.00 2016-07-14 05:14:56.250 196 12596.38 146.68 54510.45 88888.00 2016-07-14 05:14:56.375 196 12596.42 146.68 54510.43 88888.00 2016-07-14 05:14:56.500 196 12596.45 146.68 54510.43 88888.00 2016-07-14 05:14:56.625 196 12596.48 146.65 54510.43 88888.00 2016-07-14 05:14:56.750 196 12596.50 146.68 54510.40 88888.00 2016-07-14 05:14:56.875 196 12596.45 146.65 54510.43 88888.00 2016-07-14 05:14:57.000 196 12596.45 146.68 54510.43 88888.00 2016-07-14 05:14:57.125 196 12596.42 146.68 54510.43 88888.00 2016-07-14 05:14:57.250 196 12596.38 146.65 54510.43 88888.00 2016-07-14 05:14:57.375 196 12596.45 146.68 54510.43 88888.00 2016-07-14 05:14:57.500 196 12596.48 146.70 54510.40 88888.00 2016-07-14 05:14:57.625 196 12596.42 146.70 54510.40 88888.00 2016-07-14 05:14:57.750 196 12596.40 146.68 54510.40 88888.00 2016-07-14 05:14:57.875 196 12596.40 146.68 54510.43 88888.00 2016-07-14 05:14:58.000 196 12596.40 146.68 54510.45 88888.00 2016-07-14 05:14:58.125 196 12596.38 146.72 54510.45 88888.00 2016-07-14 05:14:58.250 196 12596.33 146.72 54510.45 88888.00 2016-07-14 05:14:58.375 196 12596.45 146.72 54510.45 88888.00 2016-07-14 05:14:58.500 196 12596.40 146.72 54510.45 88888.00 2016-07-14 05:14:58.625 196 12596.38 146.72 54510.45 88888.00 2016-07-14 05:14:58.750 196 12596.35 146.72 54510.43 88888.00 2016-07-14 05:14:58.875 196 12596.35 146.70 54510.45 88888.00 2016-07-14 05:14:59.000 196 12596.33 146.70 54510.45 88888.00 2016-07-14 05:14:59.125 196 12596.30 146.72 54510.45 88888.00 2016-07-14 05:14:59.250 196 12596.30 146.70 54510.47 88888.00 2016-07-14 05:14:59.375 196 12596.33 146.72 54510.45 88888.00 2016-07-14 05:14:59.500 196 12596.27 146.72 54510.45 88888.00 2016-07-14 05:14:59.625 196 12596.35 146.78 54510.47 88888.00 2016-07-14 05:14:59.750 196 12596.35 146.78 54510.45 88888.00 2016-07-14 05:14:59.875 196 12596.33 146.78 54510.45 88888.00 2016-07-14 05:15:00.000 196 12596.38 146.72 54510.43 88888.00 2016-07-14 05:15:00.125 196 12596.35 146.70 54510.43 88888.00 2016-07-14 05:15:00.250 196 12596.30 146.70 54510.43 88888.00 2016-07-14 05:15:00.375 196 12596.33 146.70 54510.43 88888.00 2016-07-14 05:15:00.500 196 12596.25 146.72 54510.43 88888.00 2016-07-14 05:15:00.625 196 12596.27 146.75 54510.43 88888.00 2016-07-14 05:15:00.750 196 12596.30 146.75 54510.43 88888.00 2016-07-14 05:15:00.875 196 12596.33 146.75 54510.43 88888.00 2016-07-14 05:15:01.000 196 12596.33 146.75 54510.40 88888.00 2016-07-14 05:15:01.125 196 12596.35 146.72 54510.40 88888.00 2016-07-14 05:15:01.250 196 12596.25 146.75 54510.45 88888.00 2016-07-14 05:15:01.375 196 12596.27 146.78 54510.43 88888.00 2016-07-14 05:15:01.500 196 12596.30 146.78 54510.43 88888.00 2016-07-14 05:15:01.625 196 12596.33 146.80 54510.45 88888.00 2016-07-14 05:15:01.750 196 12596.38 146.80 54510.45 88888.00 2016-07-14 05:15:01.875 196 12596.30 146.78 54510.45 88888.00 2016-07-14 05:15:02.000 196 12596.30 146.75 54510.45 88888.00 2016-07-14 05:15:02.125 196 12596.33 146.75 54510.43 88888.00 2016-07-14 05:15:02.250 196 12596.35 146.72 54510.43 88888.00 2016-07-14 05:15:02.375 196 12596.38 146.72 54510.43 88888.00 2016-07-14 05:15:02.500 196 12596.40 146.78 54510.43 88888.00 2016-07-14 05:15:02.625 196 12596.38 146.78 54510.43 88888.00 2016-07-14 05:15:02.750 196 12596.30 146.78 54510.40 88888.00 2016-07-14 05:15:02.875 196 12596.30 146.78 54510.40 88888.00 2016-07-14 05:15:03.000 196 12596.30 146.75 54510.40 88888.00 2016-07-14 05:15:03.125 196 12596.33 146.78 54510.43 88888.00 2016-07-14 05:15:03.250 196 12596.30 146.80 54510.45 88888.00 2016-07-14 05:15:03.375 196 12596.27 146.80 54510.45 88888.00 2016-07-14 05:15:03.500 196 12596.25 146.80 54510.45 88888.00 2016-07-14 05:15:03.625 196 12596.30 146.80 54510.45 88888.00 2016-07-14 05:15:03.750 196 12596.30 146.78 54510.45 88888.00 2016-07-14 05:15:03.875 196 12596.35 146.78 54510.45 88888.00 2016-07-14 05:15:04.000 196 12596.35 146.80 54510.43 88888.00 2016-07-14 05:15:04.125 196 12596.35 146.78 54510.43 88888.00 2016-07-14 05:15:04.250 196 12596.30 146.75 54510.43 88888.00 2016-07-14 05:15:04.375 196 12596.33 146.72 54510.40 88888.00 2016-07-14 05:15:04.500 196 12596.35 146.75 54510.40 88888.00 2016-07-14 05:15:04.625 196 12596.38 146.78 54510.40 88888.00 2016-07-14 05:15:04.750 196 12596.30 146.80 54510.43 88888.00 2016-07-14 05:15:04.875 196 12596.25 146.75 54510.45 88888.00 2016-07-14 05:15:05.000 196 12596.27 146.80 54510.43 88888.00 2016-07-14 05:15:05.125 196 12596.33 146.80 54510.45 88888.00 2016-07-14 05:15:05.250 196 12596.33 146.75 54510.43 88888.00 2016-07-14 05:15:05.375 196 12596.38 146.78 54510.45 88888.00 2016-07-14 05:15:05.500 196 12596.40 146.80 54510.43 88888.00 2016-07-14 05:15:05.625 196 12596.38 146.82 54510.40 88888.00 2016-07-14 05:15:05.750 196 12596.33 146.82 54510.40 88888.00 2016-07-14 05:15:05.875 196 12596.35 146.80 54510.40 88888.00 2016-07-14 05:15:06.000 196 12596.40 146.82 54510.43 88888.00 2016-07-14 05:15:06.125 196 12596.40 146.85 54510.43 88888.00 2016-07-14 05:15:06.250 196 12596.38 146.82 54510.43 88888.00 2016-07-14 05:15:06.375 196 12596.38 146.80 54510.40 88888.00 2016-07-14 05:15:06.500 196 12596.27 146.85 54510.43 88888.00 2016-07-14 05:15:06.625 196 12596.25 146.85 54510.43 88888.00 2016-07-14 05:15:06.750 196 12596.30 146.85 54510.43 88888.00 2016-07-14 05:15:06.875 196 12596.27 146.85 54510.45 88888.00 2016-07-14 05:15:07.000 196 12596.25 146.88 54510.43 88888.00 2016-07-14 05:15:07.125 196 12596.30 146.88 54510.45 88888.00 2016-07-14 05:15:07.250 196 12596.33 146.82 54510.43 88888.00 2016-07-14 05:15:07.375 196 12596.30 146.85 54510.40 88888.00 2016-07-14 05:15:07.500 196 12596.27 146.85 54510.40 88888.00 2016-07-14 05:15:07.625 196 12596.30 146.85 54510.40 88888.00 2016-07-14 05:15:07.750 196 12596.30 146.82 54510.40 88888.00 2016-07-14 05:15:07.875 196 12596.27 146.82 54510.40 88888.00 2016-07-14 05:15:08.000 196 12596.25 146.82 54510.40 88888.00 2016-07-14 05:15:08.125 196 12596.27 146.82 54510.40 88888.00 2016-07-14 05:15:08.250 196 12596.25 146.88 54510.43 88888.00 2016-07-14 05:15:08.375 196 12596.33 146.90 54510.45 88888.00 2016-07-14 05:15:08.500 196 12596.33 146.88 54510.40 88888.00 2016-07-14 05:15:08.625 196 12596.33 146.88 54510.40 88888.00 2016-07-14 05:15:08.750 196 12596.30 146.85 54510.40 88888.00 2016-07-14 05:15:08.875 196 12596.25 146.85 54510.43 88888.00 2016-07-14 05:15:09.000 196 12596.23 146.82 54510.40 88888.00 2016-07-14 05:15:09.125 196 12596.23 146.82 54510.43 88888.00 2016-07-14 05:15:09.250 196 12596.25 146.82 54510.43 88888.00 2016-07-14 05:15:09.375 196 12596.33 146.88 54510.43 88888.00 2016-07-14 05:15:09.500 196 12596.23 146.90 54510.40 88888.00 2016-07-14 05:15:09.625 196 12596.17 146.88 54510.43 88888.00 2016-07-14 05:15:09.750 196 12596.15 146.90 54510.43 88888.00 2016-07-14 05:15:09.875 196 12596.20 146.93 54510.40 88888.00 2016-07-14 05:15:10.000 196 12596.17 146.90 54510.38 88888.00 2016-07-14 05:15:10.125 196 12596.20 146.90 54510.38 88888.00 2016-07-14 05:15:10.250 196 12596.23 146.88 54510.38 88888.00 2016-07-14 05:15:10.375 196 12596.33 146.88 54510.40 88888.00 2016-07-14 05:15:10.500 196 12596.27 146.88 54510.38 88888.00 2016-07-14 05:15:10.625 196 12596.23 146.90 54510.38 88888.00 2016-07-14 05:15:10.750 196 12596.23 146.93 54510.40 88888.00 2016-07-14 05:15:10.875 196 12596.17 146.93 54510.40 88888.00 2016-07-14 05:15:11.000 196 12596.10 146.90 54510.38 88888.00 2016-07-14 05:15:11.125 196 12596.10 146.93 54510.38 88888.00 2016-07-14 05:15:11.250 196 12596.17 146.93 54510.40 88888.00 2016-07-14 05:15:11.375 196 12596.23 146.95 54510.40 88888.00 2016-07-14 05:15:11.500 196 12596.20 146.93 54510.40 88888.00 2016-07-14 05:15:11.625 196 12596.20 146.93 54510.40 88888.00 2016-07-14 05:15:11.750 196 12596.23 146.95 54510.40 88888.00 2016-07-14 05:15:11.875 196 12596.23 146.95 54510.40 88888.00 2016-07-14 05:15:12.000 196 12596.20 146.95 54510.40 88888.00 2016-07-14 05:15:12.125 196 12596.15 146.95 54510.40 88888.00 2016-07-14 05:15:12.250 196 12596.20 146.95 54510.43 88888.00 2016-07-14 05:15:12.375 196 12596.25 146.97 54510.43 88888.00 2016-07-14 05:15:12.500 196 12596.25 146.97 54510.43 88888.00 2016-07-14 05:15:12.625 196 12596.25 146.95 54510.40 88888.00 2016-07-14 05:15:12.750 196 12596.20 146.95 54510.40 88888.00 2016-07-14 05:15:12.875 196 12596.15 146.97 54510.40 88888.00 2016-07-14 05:15:13.000 196 12596.12 146.97 54510.40 88888.00 2016-07-14 05:15:13.125 196 12596.17 146.97 54510.38 88888.00 2016-07-14 05:15:13.250 196 12596.23 146.95 54510.40 88888.00 2016-07-14 05:15:13.375 196 12596.23 146.97 54510.38 88888.00 2016-07-14 05:15:13.500 196 12596.23 147.00 54510.40 88888.00 2016-07-14 05:15:13.625 196 12596.23 147.00 54510.40 88888.00 2016-07-14 05:15:13.750 196 12596.25 147.00 54510.40 88888.00 2016-07-14 05:15:13.875 196 12596.25 147.00 54510.38 88888.00 2016-07-14 05:15:14.000 196 12596.25 146.97 54510.32 88888.00 2016-07-14 05:15:14.125 196 12596.30 147.00 54510.35 88888.00 2016-07-14 05:15:14.250 196 12596.33 146.95 54510.35 88888.00 2016-07-14 05:15:14.375 196 12596.27 146.95 54510.35 88888.00 2016-07-14 05:15:14.500 196 12596.23 146.95 54510.35 88888.00 2016-07-14 05:15:14.625 196 12596.27 147.00 54510.35 88888.00 2016-07-14 05:15:14.750 196 12596.30 147.03 54510.38 88888.00 2016-07-14 05:15:14.875 196 12596.27 147.03 54510.40 88888.00 2016-07-14 05:15:15.000 196 12596.23 147.03 54510.38 88888.00 2016-07-14 05:15:15.125 196 12596.25 147.00 54510.35 88888.00 2016-07-14 05:15:15.250 196 12596.17 147.00 54510.38 88888.00 2016-07-14 05:15:15.375 196 12596.23 147.03 54510.38 88888.00 2016-07-14 05:15:15.500 196 12596.20 147.00 54510.35 88888.00 2016-07-14 05:15:15.625 196 12596.17 147.00 54510.32 88888.00 2016-07-14 05:15:15.750 196 12596.17 147.00 54510.32 88888.00 2016-07-14 05:15:15.875 196 12596.15 147.05 54510.35 88888.00 2016-07-14 05:15:16.000 196 12596.17 147.07 54510.32 88888.00 2016-07-14 05:15:16.125 196 12596.20 147.07 54510.32 88888.00 2016-07-14 05:15:16.250 196 12596.17 147.05 54510.35 88888.00 2016-07-14 05:15:16.375 196 12596.17 147.05 54510.32 88888.00 2016-07-14 05:15:16.500 196 12596.15 147.05 54510.35 88888.00 2016-07-14 05:15:16.625 196 12596.20 147.10 54510.38 88888.00 2016-07-14 05:15:16.750 196 12596.20 147.07 54510.38 88888.00 2016-07-14 05:15:16.875 196 12596.17 147.07 54510.38 88888.00 2016-07-14 05:15:17.000 196 12596.12 147.05 54510.35 88888.00 2016-07-14 05:15:17.125 196 12596.17 147.07 54510.35 88888.00 2016-07-14 05:15:17.250 196 12596.25 147.10 54510.38 88888.00 2016-07-14 05:15:17.375 196 12596.38 147.12 54510.40 88888.00 2016-07-14 05:15:17.500 196 12596.33 147.15 54510.38 88888.00 2016-07-14 05:15:17.625 196 12596.30 147.12 54510.32 88888.00 2016-07-14 05:15:17.750 196 12596.27 147.10 54510.32 88888.00 2016-07-14 05:15:17.875 196 12596.30 147.12 54510.32 88888.00 2016-07-14 05:15:18.000 196 12596.23 147.12 54510.32 88888.00 2016-07-14 05:15:18.125 196 12596.15 147.12 54510.35 88888.00 2016-07-14 05:15:18.250 196 12596.08 147.07 54510.35 88888.00 2016-07-14 05:15:18.375 196 12596.17 147.10 54510.35 88888.00 2016-07-14 05:15:18.500 196 12596.17 147.10 54510.32 88888.00 2016-07-14 05:15:18.625 196 12596.20 147.07 54510.30 88888.00 2016-07-14 05:15:18.750 196 12596.20 147.10 54510.32 88888.00 2016-07-14 05:15:18.875 196 12596.17 147.12 54510.35 88888.00 2016-07-14 05:15:19.000 196 12596.15 147.12 54510.32 88888.00 2016-07-14 05:15:19.125 196 12596.15 147.07 54510.32 88888.00 2016-07-14 05:15:19.250 196 12596.12 147.10 54510.35 88888.00 2016-07-14 05:15:19.375 196 12596.15 147.10 54510.35 88888.00 2016-07-14 05:15:19.500 196 12596.15 147.15 54510.35 88888.00 2016-07-14 05:15:19.625 196 12596.12 147.12 54510.38 88888.00 2016-07-14 05:15:19.750 196 12596.08 147.15 54510.35 88888.00 2016-07-14 05:15:19.875 196 12596.08 147.15 54510.35 88888.00 2016-07-14 05:15:20.000 196 12596.08 147.12 54510.32 88888.00 2016-07-14 05:15:20.125 196 12596.10 147.15 54510.32 88888.00 2016-07-14 05:15:20.250 196 12596.08 147.12 54510.35 88888.00 2016-07-14 05:15:20.375 196 12596.08 147.10 54510.32 88888.00 2016-07-14 05:15:20.500 196 12596.08 147.12 54510.35 88888.00 2016-07-14 05:15:20.625 196 12596.12 147.15 54510.35 88888.00 2016-07-14 05:15:20.750 196 12596.12 147.15 54510.38 88888.00 2016-07-14 05:15:20.875 196 12596.02 147.15 54510.38 88888.00 2016-07-14 05:15:21.000 196 12596.08 147.15 54510.35 88888.00 2016-07-14 05:15:21.125 196 12596.08 147.15 54510.35 88888.00 2016-07-14 05:15:21.250 196 12596.08 147.12 54510.38 88888.00 2016-07-14 05:15:21.375 196 12596.08 147.15 54510.38 88888.00 2016-07-14 05:15:21.500 196 12596.08 147.15 54510.35 88888.00 2016-07-14 05:15:21.625 196 12596.12 147.20 54510.35 88888.00 2016-07-14 05:15:21.750 196 12596.15 147.20 54510.38 88888.00 2016-07-14 05:15:21.875 196 12596.15 147.25 54510.38 88888.00 2016-07-14 05:15:22.000 196 12596.15 147.20 54510.35 88888.00 2016-07-14 05:15:22.125 196 12596.12 147.18 54510.35 88888.00 2016-07-14 05:15:22.250 196 12596.02 147.15 54510.35 88888.00 2016-07-14 05:15:22.375 196 12596.05 147.15 54510.35 88888.00 2016-07-14 05:15:22.500 196 12596.08 147.15 54510.35 88888.00 2016-07-14 05:15:22.625 196 12596.02 147.18 54510.35 88888.00 2016-07-14 05:15:22.750 196 12595.92 147.18 54510.38 88888.00 2016-07-14 05:15:22.875 196 12595.95 147.18 54510.35 88888.00 2016-07-14 05:15:23.000 196 12595.95 147.15 54510.30 88888.00 2016-07-14 05:15:23.125 196 12595.95 147.15 54510.32 88888.00 2016-07-14 05:15:23.250 196 12595.88 147.12 54510.38 88888.00 2016-07-14 05:15:23.375 196 12595.92 147.15 54510.35 88888.00 2016-07-14 05:15:23.500 196 12595.95 147.15 54510.35 88888.00 2016-07-14 05:15:23.625 196 12596.00 147.18 54510.35 88888.00 2016-07-14 05:15:23.750 196 12595.98 147.18 54510.35 88888.00 2016-07-14 05:15:23.875 196 12595.90 147.18 54510.38 88888.00 2016-07-14 05:15:24.000 196 12595.88 147.20 54510.38 88888.00 2016-07-14 05:15:24.125 196 12595.92 147.20 54510.38 88888.00 2016-07-14 05:15:24.250 196 12595.92 147.18 54510.35 88888.00 2016-07-14 05:15:24.375 196 12595.95 147.18 54510.35 88888.00 2016-07-14 05:15:24.500 196 12595.95 147.20 54510.40 88888.00 2016-07-14 05:15:24.625 196 12595.95 147.20 54510.38 88888.00 2016-07-14 05:15:24.750 196 12595.98 147.18 54510.38 88888.00 2016-07-14 05:15:24.875 196 12595.95 147.20 54510.40 88888.00 2016-07-14 05:15:25.000 196 12595.95 147.18 54510.38 88888.00 2016-07-14 05:15:25.125 196 12595.90 147.15 54510.38 88888.00 2016-07-14 05:15:25.250 196 12595.85 147.15 54510.38 88888.00 2016-07-14 05:15:25.375 196 12595.88 147.18 54510.38 88888.00 2016-07-14 05:15:25.500 196 12595.85 147.18 54510.35 88888.00 2016-07-14 05:15:25.625 196 12595.88 147.12 54510.35 88888.00 2016-07-14 05:15:25.750 196 12595.92 147.15 54510.35 88888.00 2016-07-14 05:15:25.875 196 12595.90 147.15 54510.35 88888.00 2016-07-14 05:15:26.000 196 12595.92 147.18 54510.38 88888.00 2016-07-14 05:15:26.125 196 12595.95 147.18 54510.40 88888.00 2016-07-14 05:15:26.250 196 12595.90 147.15 54510.40 88888.00 2016-07-14 05:15:26.375 196 12595.92 147.18 54510.43 88888.00 2016-07-14 05:15:26.500 196 12595.88 147.12 54510.40 88888.00 2016-07-14 05:15:26.625 196 12595.83 147.15 54510.38 88888.00 2016-07-14 05:15:26.750 196 12595.85 147.18 54510.40 88888.00 2016-07-14 05:15:26.875 196 12595.85 147.18 54510.40 88888.00 2016-07-14 05:15:27.000 196 12595.80 147.18 54510.40 88888.00 2016-07-14 05:15:27.125 196 12595.85 147.10 54510.40 88888.00 2016-07-14 05:15:27.250 196 12595.77 147.12 54510.40 88888.00 2016-07-14 05:15:27.375 196 12595.77 147.18 54510.40 88888.00 2016-07-14 05:15:27.500 196 12595.80 147.15 54510.38 88888.00 2016-07-14 05:15:27.625 196 12595.77 147.07 54510.38 88888.00 2016-07-14 05:15:27.750 196 12595.77 147.10 54510.38 88888.00 2016-07-14 05:15:27.875 196 12595.75 147.10 54510.38 88888.00 2016-07-14 05:15:28.000 196 12595.75 147.07 54510.38 88888.00 2016-07-14 05:15:28.125 196 12595.80 147.10 54510.40 88888.00 2016-07-14 05:15:28.250 196 12595.83 147.10 54510.40 88888.00 2016-07-14 05:15:28.375 196 12595.88 147.10 54510.35 88888.00 2016-07-14 05:15:28.500 196 12595.88 147.07 54510.35 88888.00 2016-07-14 05:15:28.625 196 12595.80 147.10 54510.38 88888.00 2016-07-14 05:15:28.750 196 12595.75 147.10 54510.38 88888.00 2016-07-14 05:15:28.875 196 12595.73 147.10 54510.40 88888.00 2016-07-14 05:15:29.000 196 12595.73 147.10 54510.40 88888.00 2016-07-14 05:15:29.125 196 12595.75 147.10 54510.38 88888.00 2016-07-14 05:15:29.250 196 12595.75 147.07 54510.38 88888.00 2016-07-14 05:15:29.375 196 12595.80 147.10 54510.38 88888.00 2016-07-14 05:15:29.500 196 12595.80 147.10 54510.38 88888.00 2016-07-14 05:15:29.625 196 12595.85 147.10 54510.38 88888.00 2016-07-14 05:15:29.750 196 12595.90 147.07 54510.38 88888.00 2016-07-14 05:15:29.875 196 12595.88 147.05 54510.40 88888.00 2016-07-14 05:15:30.000 196 12595.85 147.03 54510.38 88888.00 2016-07-14 05:15:30.125 196 12595.80 147.05 54510.38 88888.00 2016-07-14 05:15:30.250 196 12595.70 147.07 54510.38 88888.00 2016-07-14 05:15:30.375 196 12595.70 147.05 54510.38 88888.00 2016-07-14 05:15:30.500 196 12595.73 147.05 54510.38 88888.00 2016-07-14 05:15:30.625 196 12595.80 147.07 54510.38 88888.00 2016-07-14 05:15:30.750 196 12595.80 147.05 54510.35 88888.00 2016-07-14 05:15:30.875 196 12595.83 147.05 54510.35 88888.00 2016-07-14 05:15:31.000 196 12595.83 147.07 54510.38 88888.00 2016-07-14 05:15:31.125 196 12595.75 147.07 54510.38 88888.00 2016-07-14 05:15:31.250 196 12595.62 146.97 54510.35 88888.00 2016-07-14 05:15:31.375 196 12595.65 147.00 54510.38 88888.00 2016-07-14 05:15:31.500 196 12595.70 147.03 54510.38 88888.00 2016-07-14 05:15:31.625 196 12595.70 147.03 54510.40 88888.00 2016-07-14 05:15:31.750 196 12595.70 147.00 54510.40 88888.00 2016-07-14 05:15:31.875 196 12595.67 147.00 54510.40 88888.00 2016-07-14 05:15:32.000 196 12595.62 147.03 54510.40 88888.00 2016-07-14 05:15:32.125 196 12595.65 147.03 54510.38 88888.00 2016-07-14 05:15:32.250 196 12595.73 147.00 54510.38 88888.00 2016-07-14 05:15:32.375 196 12595.60 146.90 54510.28 88888.00 2016-07-14 05:15:32.500 196 12595.55 146.93 54510.30 88888.00 2016-07-14 05:15:32.625 196 12595.70 147.00 54510.40 88888.00 2016-07-14 05:15:32.750 196 12595.77 147.00 54510.40 88888.00 2016-07-14 05:15:32.875 196 12595.70 146.95 54510.38 88888.00 2016-07-14 05:15:33.000 196 12595.60 146.95 54510.38 88888.00 2016-07-14 05:15:33.125 196 12595.62 146.97 54510.40 88888.00 2016-07-14 05:15:33.250 196 12595.65 146.97 54510.40 88888.00 2016-07-14 05:15:33.375 196 12595.70 146.95 54510.40 88888.00 2016-07-14 05:15:33.500 196 12595.67 146.95 54510.40 88888.00 2016-07-14 05:15:33.625 196 12595.67 146.97 54510.43 88888.00 2016-07-14 05:15:33.750 196 12595.65 146.97 54510.43 88888.00 2016-07-14 05:15:33.875 196 12595.65 146.97 54510.43 88888.00 2016-07-14 05:15:34.000 196 12595.65 146.97 54510.40 88888.00 2016-07-14 05:15:34.125 196 12595.65 146.93 54510.43 88888.00 2016-07-14 05:15:34.250 196 12595.62 146.90 54510.43 88888.00 2016-07-14 05:15:34.375 196 12595.70 146.95 54510.43 88888.00 2016-07-14 05:15:34.500 196 12595.70 146.93 54510.40 88888.00 2016-07-14 05:15:34.625 196 12595.67 146.93 54510.40 88888.00 2016-07-14 05:15:34.750 196 12595.65 146.90 54510.38 88888.00 2016-07-14 05:15:34.875 196 12595.67 146.88 54510.40 88888.00 2016-07-14 05:15:35.000 196 12595.67 146.88 54510.40 88888.00 2016-07-14 05:15:35.125 196 12595.70 146.88 54510.40 88888.00 2016-07-14 05:15:35.250 196 12595.67 146.85 54510.40 88888.00 2016-07-14 05:15:35.375 196 12595.70 146.88 54510.40 88888.00 2016-07-14 05:15:35.500 196 12595.70 146.88 54510.40 88888.00 2016-07-14 05:15:35.625 196 12595.67 146.88 54510.40 88888.00 2016-07-14 05:15:35.750 196 12595.62 146.88 54510.40 88888.00 2016-07-14 05:15:35.875 196 12595.55 146.88 54510.40 88888.00 2016-07-14 05:15:36.000 196 12595.60 146.85 54510.38 88888.00 2016-07-14 05:15:36.125 196 12595.65 146.85 54510.40 88888.00 2016-07-14 05:15:36.250 196 12595.62 146.85 54510.40 88888.00 2016-07-14 05:15:36.375 196 12595.62 146.85 54510.40 88888.00 2016-07-14 05:15:36.500 196 12595.58 146.82 54510.40 88888.00 2016-07-14 05:15:36.625 196 12595.58 146.85 54510.43 88888.00 2016-07-14 05:15:36.750 196 12595.55 146.82 54510.43 88888.00 2016-07-14 05:15:36.875 196 12595.50 146.80 54510.43 88888.00 2016-07-14 05:15:37.000 196 12595.52 146.80 54510.43 88888.00 2016-07-14 05:15:37.125 196 12595.48 146.80 54510.43 88888.00 2016-07-14 05:15:37.250 196 12595.42 146.80 54510.40 88888.00 2016-07-14 05:15:37.375 196 12595.48 146.82 54510.43 88888.00 2016-07-14 05:15:37.500 196 12595.50 146.82 54510.40 88888.00 2016-07-14 05:15:37.625 196 12595.50 146.80 54510.40 88888.00 2016-07-14 05:15:37.750 196 12595.52 146.80 54510.40 88888.00 2016-07-14 05:15:37.875 196 12595.48 146.82 54510.40 88888.00 2016-07-14 05:15:38.000 196 12595.48 146.80 54510.40 88888.00 2016-07-14 05:15:38.125 196 12595.48 146.80 54510.43 88888.00 2016-07-14 05:15:38.250 196 12595.45 146.80 54510.43 88888.00 2016-07-14 05:15:38.375 196 12595.45 146.80 54510.40 88888.00 2016-07-14 05:15:38.500 196 12595.45 146.75 54510.38 88888.00 2016-07-14 05:15:38.625 196 12595.48 146.75 54510.40 88888.00 2016-07-14 05:15:38.750 196 12595.50 146.80 54510.43 88888.00 2016-07-14 05:15:38.875 196 12595.52 146.78 54510.43 88888.00 2016-07-14 05:15:39.000 196 12595.48 146.75 54510.40 88888.00 2016-07-14 05:15:39.125 196 12595.52 146.78 54510.40 88888.00 2016-07-14 05:15:39.250 196 12595.55 146.75 54510.40 88888.00 2016-07-14 05:15:39.375 196 12595.55 146.78 54510.40 88888.00 2016-07-14 05:15:39.500 196 12595.50 146.72 54510.40 88888.00 2016-07-14 05:15:39.625 196 12595.48 146.75 54510.43 88888.00 2016-07-14 05:15:39.750 196 12595.45 146.75 54510.43 88888.00 2016-07-14 05:15:39.875 196 12595.48 146.78 54510.43 88888.00 2016-07-14 05:15:40.000 196 12595.48 146.72 54510.43 88888.00 2016-07-14 05:15:40.125 196 12595.48 146.70 54510.40 88888.00 2016-07-14 05:15:40.250 196 12595.48 146.70 54510.40 88888.00 2016-07-14 05:15:40.375 196 12595.55 146.72 54510.40 88888.00 2016-07-14 05:15:40.500 196 12595.55 146.75 54510.43 88888.00 2016-07-14 05:15:40.625 196 12595.48 146.72 54510.43 88888.00 2016-07-14 05:15:40.750 196 12595.42 146.72 54510.40 88888.00 2016-07-14 05:15:40.875 196 12595.42 146.72 54510.40 88888.00 2016-07-14 05:15:41.000 196 12595.45 146.75 54510.40 88888.00 2016-07-14 05:15:41.125 196 12595.45 146.75 54510.43 88888.00 2016-07-14 05:15:41.250 196 12595.40 146.68 54510.43 88888.00 2016-07-14 05:15:41.375 196 12595.45 146.70 54510.40 88888.00 2016-07-14 05:15:41.500 196 12595.42 146.70 54510.40 88888.00 2016-07-14 05:15:41.625 196 12595.42 146.75 54510.43 88888.00 2016-07-14 05:15:41.750 196 12595.42 146.72 54510.45 88888.00 2016-07-14 05:15:41.875 196 12595.45 146.75 54510.45 88888.00 2016-07-14 05:15:42.000 196 12595.50 146.72 54510.43 88888.00 2016-07-14 05:15:42.125 196 12595.45 146.70 54510.43 88888.00 2016-07-14 05:15:42.250 196 12595.40 146.72 54510.43 88888.00 2016-07-14 05:15:42.375 196 12595.42 146.72 54510.43 88888.00 2016-07-14 05:15:42.500 196 12595.35 146.70 54510.43 88888.00 2016-07-14 05:15:42.625 196 12595.33 146.72 54510.45 88888.00 2016-07-14 05:15:42.750 196 12595.38 146.70 54510.47 88888.00 2016-07-14 05:15:42.875 196 12595.38 146.70 54510.45 88888.00 2016-07-14 05:15:43.000 196 12595.38 146.70 54510.45 88888.00 2016-07-14 05:15:43.125 196 12595.38 146.70 54510.45 88888.00 2016-07-14 05:15:43.250 196 12595.33 146.65 54510.45 88888.00 2016-07-14 05:15:43.375 196 12595.33 146.68 54510.45 88888.00 2016-07-14 05:15:43.500 196 12595.33 146.68 54510.43 88888.00 2016-07-14 05:15:43.625 196 12595.30 146.65 54510.43 88888.00 2016-07-14 05:15:43.750 196 12595.30 146.65 54510.45 88888.00 2016-07-14 05:15:43.875 196 12595.25 146.65 54510.43 88888.00 2016-07-14 05:15:44.000 196 12595.30 146.70 54510.43 88888.00 2016-07-14 05:15:44.125 196 12595.35 146.72 54510.45 88888.00 2016-07-14 05:15:44.250 196 12595.33 146.65 54510.45 88888.00 2016-07-14 05:15:44.375 196 12595.33 146.65 54510.45 88888.00 2016-07-14 05:15:44.500 196 12595.30 146.65 54510.47 88888.00 2016-07-14 05:15:44.625 196 12595.30 146.65 54510.47 88888.00 2016-07-14 05:15:44.750 196 12595.27 146.62 54510.47 88888.00 2016-07-14 05:15:44.875 196 12595.30 146.62 54510.45 88888.00 2016-07-14 05:15:45.000 196 12595.30 146.65 54510.45 88888.00 2016-07-14 05:15:45.125 196 12595.27 146.70 54510.45 88888.00 2016-07-14 05:15:45.250 196 12595.25 146.65 54510.47 88888.00 2016-07-14 05:15:45.375 196 12595.27 146.65 54510.47 88888.00 2016-07-14 05:15:45.500 196 12595.27 146.65 54510.47 88888.00 2016-07-14 05:15:45.625 196 12595.33 146.68 54510.45 88888.00 2016-07-14 05:15:45.750 196 12595.33 146.65 54510.45 88888.00 2016-07-14 05:15:45.875 196 12595.25 146.65 54510.45 88888.00 2016-07-14 05:15:46.000 196 12595.25 146.62 54510.40 88888.00 2016-07-14 05:15:46.125 196 12595.33 146.65 54510.43 88888.00 2016-07-14 05:15:46.250 196 12595.35 146.65 54510.45 88888.00 2016-07-14 05:15:46.375 196 12595.33 146.68 54510.45 88888.00 2016-07-14 05:15:46.500 196 12595.33 146.65 54510.45 88888.00 2016-07-14 05:15:46.625 196 12595.27 146.65 54510.43 88888.00 2016-07-14 05:15:46.750 196 12595.27 146.68 54510.45 88888.00 2016-07-14 05:15:46.875 196 12595.25 146.65 54510.45 88888.00 2016-07-14 05:15:47.000 196 12595.20 146.62 54510.43 88888.00 2016-07-14 05:15:47.125 196 12595.20 146.65 54510.43 88888.00 2016-07-14 05:15:47.250 196 12595.17 146.65 54510.43 88888.00 2016-07-14 05:15:47.375 196 12595.25 146.65 54510.45 88888.00 2016-07-14 05:15:47.500 196 12595.33 146.68 54510.45 88888.00 2016-07-14 05:15:47.625 196 12595.35 146.68 54510.45 88888.00 2016-07-14 05:15:47.750 196 12595.33 146.65 54510.43 88888.00 2016-07-14 05:15:47.875 196 12595.27 146.62 54510.43 88888.00 2016-07-14 05:15:48.000 196 12595.25 146.62 54510.43 88888.00 2016-07-14 05:15:48.125 196 12595.30 146.62 54510.43 88888.00 2016-07-14 05:15:48.250 196 12595.25 146.62 54510.45 88888.00 2016-07-14 05:15:48.375 196 12595.23 146.62 54510.45 88888.00 2016-07-14 05:15:48.500 196 12595.17 146.60 54510.43 88888.00 2016-07-14 05:15:48.625 196 12595.23 146.62 54510.43 88888.00 2016-07-14 05:15:48.750 196 12595.23 146.62 54510.40 88888.00 2016-07-14 05:15:48.875 196 12595.23 146.62 54510.40 88888.00 2016-07-14 05:15:49.000 196 12595.25 146.60 54510.40 88888.00 2016-07-14 05:15:49.125 196 12595.27 146.60 54510.45 88888.00 2016-07-14 05:15:49.250 196 12595.25 146.60 54510.45 88888.00 2016-07-14 05:15:49.375 196 12595.25 146.60 54510.45 88888.00 2016-07-14 05:15:49.500 196 12595.30 146.60 54510.43 88888.00 2016-07-14 05:15:49.625 196 12595.30 146.60 54510.43 88888.00 2016-07-14 05:15:49.750 196 12595.23 146.62 54510.40 88888.00 2016-07-14 05:15:49.875 196 12595.20 146.60 54510.40 88888.00 2016-07-14 05:15:50.000 196 12595.25 146.60 54510.43 88888.00 2016-07-14 05:15:50.125 196 12595.25 146.62 54510.43 88888.00 2016-07-14 05:15:50.250 196 12595.25 146.62 54510.43 88888.00 2016-07-14 05:15:50.375 196 12595.25 146.62 54510.43 88888.00 2016-07-14 05:15:50.500 196 12595.23 146.57 54510.43 88888.00 2016-07-14 05:15:50.625 196 12595.23 146.57 54510.43 88888.00 2016-07-14 05:15:50.750 196 12595.23 146.57 54510.43 88888.00 2016-07-14 05:15:50.875 196 12595.25 146.55 54510.45 88888.00 2016-07-14 05:15:51.000 196 12595.23 146.60 54510.43 88888.00 2016-07-14 05:15:51.125 196 12595.23 146.57 54510.43 88888.00 2016-07-14 05:15:51.250 196 12595.17 146.55 54510.43 88888.00 2016-07-14 05:15:51.375 196 12595.20 146.55 54510.43 88888.00 2016-07-14 05:15:51.500 196 12595.17 146.55 54510.43 88888.00 2016-07-14 05:15:51.625 196 12595.17 146.55 54510.40 88888.00 2016-07-14 05:15:51.750 196 12595.27 146.55 54510.43 88888.00 2016-07-14 05:15:51.875 196 12595.30 146.55 54510.43 88888.00 2016-07-14 05:15:52.000 196 12595.25 146.53 54510.43 88888.00 2016-07-14 05:15:52.125 196 12595.23 146.53 54510.43 88888.00 2016-07-14 05:15:52.250 196 12595.23 146.55 54510.43 88888.00 2016-07-14 05:15:52.375 196 12595.23 146.57 54510.45 88888.00 2016-07-14 05:15:52.500 196 12595.25 146.57 54510.45 88888.00 2016-07-14 05:15:52.625 196 12595.23 146.57 54510.45 88888.00 2016-07-14 05:15:52.750 196 12595.20 146.55 54510.45 88888.00 2016-07-14 05:15:52.875 196 12595.17 146.55 54510.43 88888.00 2016-07-14 05:15:53.000 196 12595.17 146.53 54510.43 88888.00 2016-07-14 05:15:53.125 196 12595.20 146.55 54510.43 88888.00 2016-07-14 05:15:53.250 196 12595.15 146.53 54510.43 88888.00 2016-07-14 05:15:53.375 196 12595.23 146.55 54510.45 88888.00 2016-07-14 05:15:53.500 196 12595.27 146.53 54510.43 88888.00 2016-07-14 05:15:53.625 196 12595.33 146.50 54510.45 88888.00 2016-07-14 05:15:53.750 196 12595.33 146.53 54510.45 88888.00 2016-07-14 05:15:53.875 196 12595.33 146.50 54510.45 88888.00 2016-07-14 05:15:54.000 196 12595.27 146.50 54510.45 88888.00 2016-07-14 05:15:54.125 196 12595.23 146.50 54510.43 88888.00 2016-07-14 05:15:54.250 196 12595.20 146.47 54510.43 88888.00 2016-07-14 05:15:54.375 196 12595.25 146.53 54510.43 88888.00 2016-07-14 05:15:54.500 196 12595.23 146.47 54510.45 88888.00 2016-07-14 05:15:54.625 196 12595.25 146.50 54510.43 88888.00 2016-07-14 05:15:54.750 196 12595.25 146.50 54510.45 88888.00 2016-07-14 05:15:54.875 196 12595.23 146.55 54510.45 88888.00 2016-07-14 05:15:55.000 196 12595.20 146.53 54510.43 88888.00 2016-07-14 05:15:55.125 196 12595.15 146.53 54510.45 88888.00 2016-07-14 05:15:55.250 196 12595.08 146.50 54510.45 88888.00 2016-07-14 05:15:55.375 196 12595.10 146.50 54510.45 88888.00 2016-07-14 05:15:55.500 196 12595.15 146.53 54510.45 88888.00 2016-07-14 05:15:55.625 196 12595.15 146.53 54510.45 88888.00 2016-07-14 05:15:55.750 196 12595.17 146.47 54510.45 88888.00 2016-07-14 05:15:55.875 196 12595.15 146.47 54510.43 88888.00 2016-07-14 05:15:56.000 196 12595.08 146.50 54510.43 88888.00 2016-07-14 05:15:56.125 196 12595.05 146.53 54510.43 88888.00 2016-07-14 05:15:56.250 196 12595.08 146.47 54510.45 88888.00 2016-07-14 05:15:56.375 196 12595.10 146.50 54510.43 88888.00 2016-07-14 05:15:56.500 196 12595.10 146.53 54510.43 88888.00 2016-07-14 05:15:56.625 196 12595.08 146.50 54510.40 88888.00 2016-07-14 05:15:56.750 196 12595.12 146.50 54510.40 88888.00 2016-07-14 05:15:56.875 196 12595.12 146.50 54510.43 88888.00 2016-07-14 05:15:57.000 196 12595.15 146.50 54510.45 88888.00 2016-07-14 05:15:57.125 196 12595.08 146.45 54510.43 88888.00 2016-07-14 05:15:57.250 196 12594.98 146.43 54510.43 88888.00 2016-07-14 05:15:57.375 196 12595.02 146.43 54510.45 88888.00 2016-07-14 05:15:57.500 196 12595.10 146.47 54510.45 88888.00 2016-07-14 05:15:57.625 196 12595.05 146.45 54510.45 88888.00 2016-07-14 05:15:57.750 196 12595.08 146.45 54510.45 88888.00 2016-07-14 05:15:57.875 196 12595.10 146.47 54510.45 88888.00 2016-07-14 05:15:58.000 196 12595.08 146.47 54510.43 88888.00 2016-07-14 05:15:58.125 196 12595.05 146.45 54510.45 88888.00 2016-07-14 05:15:58.250 196 12595.00 146.43 54510.45 88888.00 2016-07-14 05:15:58.375 196 12594.95 146.47 54510.45 88888.00 2016-07-14 05:15:58.500 196 12594.92 146.45 54510.45 88888.00 2016-07-14 05:15:58.625 196 12594.90 146.45 54510.45 88888.00 2016-07-14 05:15:58.750 196 12594.95 146.43 54510.45 88888.00 2016-07-14 05:15:58.875 196 12595.02 146.43 54510.45 88888.00 2016-07-14 05:15:59.000 196 12595.05 146.43 54510.45 88888.00 2016-07-14 05:15:59.125 196 12595.08 146.40 54510.45 88888.00 2016-07-14 05:15:59.250 196 12595.02 146.40 54510.45 88888.00 2016-07-14 05:15:59.375 196 12595.05 146.45 54510.45 88888.00 2016-07-14 05:15:59.500 196 12594.98 146.43 54510.43 88888.00 2016-07-14 05:15:59.625 196 12594.92 146.38 54510.43 88888.00 2016-07-14 05:15:59.750 196 12594.90 146.40 54510.45 88888.00 2016-07-14 05:15:59.875 196 12594.88 146.43 54510.45 88888.00 2016-07-14 05:16:00.000 196 12594.95 146.45 54510.45 88888.00 2016-07-14 05:16:00.125 196 12595.00 146.45 54510.45 88888.00 2016-07-14 05:16:00.250 196 12594.88 146.43 54510.43 88888.00 2016-07-14 05:16:00.375 196 12594.85 146.43 54510.45 88888.00 2016-07-14 05:16:00.500 196 12594.85 146.43 54510.45 88888.00 2016-07-14 05:16:00.625 196 12594.90 146.43 54510.45 88888.00 2016-07-14 05:16:00.750 196 12594.92 146.45 54510.45 88888.00 2016-07-14 05:16:00.875 196 12594.95 146.43 54510.47 88888.00 2016-07-14 05:16:01.000 196 12594.90 146.40 54510.43 88888.00 2016-07-14 05:16:01.125 196 12594.88 146.40 54510.45 88888.00 2016-07-14 05:16:01.250 196 12594.85 146.43 54510.47 88888.00 2016-07-14 05:16:01.375 196 12594.90 146.43 54510.47 88888.00 2016-07-14 05:16:01.500 196 12594.85 146.43 54510.47 88888.00 2016-07-14 05:16:01.625 196 12594.85 146.43 54510.45 88888.00 2016-07-14 05:16:01.750 196 12594.80 146.43 54510.45 88888.00 2016-07-14 05:16:01.875 196 12594.85 146.40 54510.43 88888.00 2016-07-14 05:16:02.000 196 12594.90 146.40 54510.45 88888.00 2016-07-14 05:16:02.125 196 12594.88 146.43 54510.45 88888.00 2016-07-14 05:16:02.250 196 12594.80 146.38 54510.45 88888.00 2016-07-14 05:16:02.375 196 12594.80 146.40 54510.45 88888.00 2016-07-14 05:16:02.500 196 12594.88 146.40 54510.45 88888.00 2016-07-14 05:16:02.625 196 12594.88 146.40 54510.43 88888.00 2016-07-14 05:16:02.750 196 12594.77 146.38 54510.43 88888.00 2016-07-14 05:16:02.875 196 12594.73 146.43 54510.45 88888.00 2016-07-14 05:16:03.000 196 12594.80 146.43 54510.45 88888.00 2016-07-14 05:16:03.125 196 12594.80 146.43 54510.45 88888.00 2016-07-14 05:16:03.250 196 12594.77 146.38 54510.45 88888.00 2016-07-14 05:16:03.375 196 12594.73 146.38 54510.47 88888.00 2016-07-14 05:16:03.500 196 12594.77 146.38 54510.50 88888.00 2016-07-14 05:16:03.625 196 12594.80 146.38 54510.47 88888.00 2016-07-14 05:16:03.750 196 12594.85 146.38 54510.45 88888.00 2016-07-14 05:16:03.875 196 12594.83 146.38 54510.45 88888.00 2016-07-14 05:16:04.000 196 12594.83 146.40 54510.45 88888.00 2016-07-14 05:16:04.125 196 12594.80 146.40 54510.43 88888.00 2016-07-14 05:16:04.250 196 12594.65 146.38 54510.43 88888.00 2016-07-14 05:16:04.375 196 12594.70 146.35 54510.43 88888.00 2016-07-14 05:16:04.500 196 12594.83 146.38 54510.45 88888.00 2016-07-14 05:16:04.625 196 12594.88 146.43 54510.45 88888.00 2016-07-14 05:16:04.750 196 12594.85 146.40 54510.43 88888.00 2016-07-14 05:16:04.875 196 12594.83 146.38 54510.43 88888.00 2016-07-14 05:16:05.000 196 12594.85 146.38 54510.43 88888.00 2016-07-14 05:16:05.125 196 12594.95 146.38 54510.45 88888.00 2016-07-14 05:16:05.250 196 12594.92 146.38 54510.43 88888.00 2016-07-14 05:16:05.375 196 12594.88 146.40 54510.45 88888.00 2016-07-14 05:16:05.500 196 12594.88 146.38 54510.43 88888.00 2016-07-14 05:16:05.625 196 12594.80 146.35 54510.40 88888.00 2016-07-14 05:16:05.750 196 12594.75 146.32 54510.43 88888.00 2016-07-14 05:16:05.875 196 12594.75 146.35 54510.43 88888.00 2016-07-14 05:16:06.000 196 12594.77 146.35 54510.40 88888.00 2016-07-14 05:16:06.125 196 12594.80 146.38 54510.43 88888.00 2016-07-14 05:16:06.250 196 12594.70 146.38 54510.45 88888.00 2016-07-14 05:16:06.375 196 12594.77 146.38 54510.43 88888.00 2016-07-14 05:16:06.500 196 12594.80 146.38 54510.43 88888.00 2016-07-14 05:16:06.625 196 12594.75 146.40 54510.43 88888.00 2016-07-14 05:16:06.750 196 12594.70 146.43 54510.43 88888.00 2016-07-14 05:16:06.875 196 12594.70 146.38 54510.43 88888.00 2016-07-14 05:16:07.000 196 12594.70 146.32 54510.40 88888.00 2016-07-14 05:16:07.125 196 12594.73 146.35 54510.40 88888.00 2016-07-14 05:16:07.250 196 12594.70 146.38 54510.45 88888.00 2016-07-14 05:16:07.375 196 12594.73 146.32 54510.40 88888.00 2016-07-14 05:16:07.500 196 12594.67 146.35 54510.40 88888.00 2016-07-14 05:16:07.625 196 12594.60 146.38 54510.43 88888.00 2016-07-14 05:16:07.750 196 12594.67 146.38 54510.43 88888.00 2016-07-14 05:16:07.875 196 12594.67 146.38 54510.43 88888.00 2016-07-14 05:16:08.000 196 12594.73 146.38 54510.43 88888.00 2016-07-14 05:16:08.125 196 12594.70 146.40 54510.43 88888.00 2016-07-14 05:16:08.250 196 12594.67 146.38 54510.45 88888.00 2016-07-14 05:16:08.375 196 12594.73 146.40 54510.43 88888.00 2016-07-14 05:16:08.500 196 12594.75 146.40 54510.43 88888.00 2016-07-14 05:16:08.625 196 12594.73 146.38 54510.43 88888.00 2016-07-14 05:16:08.750 196 12594.77 146.38 54510.43 88888.00 2016-07-14 05:16:08.875 196 12594.77 146.40 54510.43 88888.00 2016-07-14 05:16:09.000 196 12594.75 146.40 54510.43 88888.00 2016-07-14 05:16:09.125 196 12594.75 146.40 54510.43 88888.00 2016-07-14 05:16:09.250 196 12594.75 146.38 54510.43 88888.00 2016-07-14 05:16:09.375 196 12594.80 146.38 54510.40 88888.00 2016-07-14 05:16:09.500 196 12594.83 146.38 54510.43 88888.00 2016-07-14 05:16:09.625 196 12594.83 146.38 54510.43 88888.00 2016-07-14 05:16:09.750 196 12594.83 146.38 54510.43 88888.00 2016-07-14 05:16:09.875 196 12594.83 146.38 54510.43 88888.00 2016-07-14 05:16:10.000 196 12594.80 146.35 54510.43 88888.00 2016-07-14 05:16:10.125 196 12594.75 146.40 54510.40 88888.00 2016-07-14 05:16:10.250 196 12594.67 146.32 54510.43 88888.00 2016-07-14 05:16:10.375 196 12594.67 146.32 54510.40 88888.00 2016-07-14 05:16:10.500 196 12594.62 146.38 54510.40 88888.00 2016-07-14 05:16:10.625 196 12594.65 146.35 54510.40 88888.00 2016-07-14 05:16:10.750 196 12594.65 146.38 54510.40 88888.00 2016-07-14 05:16:10.875 196 12594.67 146.38 54510.38 88888.00 2016-07-14 05:16:11.000 196 12594.70 146.38 54510.40 88888.00 2016-07-14 05:16:11.125 196 12594.73 146.40 54510.40 88888.00 2016-07-14 05:16:11.250 196 12594.65 146.35 54510.40 88888.00 2016-07-14 05:16:11.375 196 12594.70 146.35 54510.40 88888.00 2016-07-14 05:16:11.500 196 12594.75 146.35 54510.43 88888.00 2016-07-14 05:16:11.625 196 12594.75 146.38 54510.43 88888.00 2016-07-14 05:16:11.750 196 12594.65 146.40 54510.43 88888.00 2016-07-14 05:16:11.875 196 12594.65 146.35 54510.43 88888.00 2016-07-14 05:16:12.000 196 12594.62 146.35 54510.45 88888.00 2016-07-14 05:16:12.125 196 12594.65 146.35 54510.43 88888.00 2016-07-14 05:16:12.250 196 12594.70 146.35 54510.40 88888.00 2016-07-14 05:16:12.375 196 12594.73 146.32 54510.40 88888.00 2016-07-14 05:16:12.500 196 12594.67 146.35 54510.40 88888.00 2016-07-14 05:16:12.625 196 12594.62 146.38 54510.43 88888.00 2016-07-14 05:16:12.750 196 12594.67 146.35 54510.43 88888.00 2016-07-14 05:16:12.875 196 12594.65 146.35 54510.40 88888.00 2016-07-14 05:16:13.000 196 12594.58 146.32 54510.40 88888.00 2016-07-14 05:16:13.125 196 12594.62 146.32 54510.40 88888.00 2016-07-14 05:16:13.250 196 12594.60 146.30 54510.40 88888.00 2016-07-14 05:16:13.375 196 12594.60 146.32 54510.40 88888.00 2016-07-14 05:16:13.500 196 12594.60 146.38 54510.40 88888.00 2016-07-14 05:16:13.625 196 12594.65 146.40 54510.43 88888.00 2016-07-14 05:16:13.750 196 12594.62 146.38 54510.40 88888.00 2016-07-14 05:16:13.875 196 12594.60 146.35 54510.40 88888.00 2016-07-14 05:16:14.000 196 12594.62 146.35 54510.38 88888.00 2016-07-14 05:16:14.125 196 12594.70 146.38 54510.38 88888.00 2016-07-14 05:16:14.250 196 12594.70 146.38 54510.38 88888.00 2016-07-14 05:16:14.375 196 12594.73 146.38 54510.35 88888.00 2016-07-14 05:16:14.500 196 12594.75 146.38 54510.35 88888.00 2016-07-14 05:16:14.625 196 12594.73 146.35 54510.35 88888.00 2016-07-14 05:16:14.750 196 12594.70 146.38 54510.35 88888.00 2016-07-14 05:16:14.875 196 12594.62 146.38 54510.35 88888.00 2016-07-14 05:16:15.000 196 12594.65 146.38 54510.38 88888.00 2016-07-14 05:16:15.125 196 12594.67 146.38 54510.38 88888.00 2016-07-14 05:16:15.250 196 12594.58 146.38 54510.38 88888.00 2016-07-14 05:16:15.375 196 12594.65 146.35 54510.40 88888.00 2016-07-14 05:16:15.500 196 12594.65 146.35 54510.38 88888.00 2016-07-14 05:16:15.625 196 12594.73 146.38 54510.38 88888.00 2016-07-14 05:16:15.750 196 12594.73 146.38 54510.35 88888.00 2016-07-14 05:16:15.875 196 12594.70 146.38 54510.32 88888.00 2016-07-14 05:16:16.000 196 12594.62 146.38 54510.32 88888.00 2016-07-14 05:16:16.125 196 12594.60 146.35 54510.35 88888.00 2016-07-14 05:16:16.250 196 12594.60 146.38 54510.38 88888.00 2016-07-14 05:16:16.375 196 12594.62 146.38 54510.38 88888.00 2016-07-14 05:16:16.500 196 12594.70 146.38 54510.38 88888.00 2016-07-14 05:16:16.625 196 12594.67 146.38 54510.38 88888.00 2016-07-14 05:16:16.750 196 12594.60 146.38 54510.35 88888.00 2016-07-14 05:16:16.875 196 12594.55 146.35 54510.35 88888.00 2016-07-14 05:16:17.000 196 12594.62 146.35 54510.32 88888.00 2016-07-14 05:16:17.125 196 12594.65 146.32 54510.35 88888.00 2016-07-14 05:16:17.250 196 12594.62 146.32 54510.38 88888.00 2016-07-14 05:16:17.375 196 12594.70 146.38 54510.38 88888.00 2016-07-14 05:16:17.500 196 12594.62 146.38 54510.40 88888.00 2016-07-14 05:16:17.625 196 12594.62 146.38 54510.38 88888.00 2016-07-14 05:16:17.750 196 12594.62 146.38 54510.38 88888.00 2016-07-14 05:16:17.875 196 12594.60 146.38 54510.38 88888.00 2016-07-14 05:16:18.000 196 12594.60 146.38 54510.35 88888.00 2016-07-14 05:16:18.125 196 12594.55 146.35 54510.38 88888.00 2016-07-14 05:16:18.250 196 12594.55 146.32 54510.38 88888.00 2016-07-14 05:16:18.375 196 12594.60 146.32 54510.35 88888.00 2016-07-14 05:16:18.500 196 12594.60 146.30 54510.35 88888.00 2016-07-14 05:16:18.625 196 12594.62 146.32 54510.38 88888.00 2016-07-14 05:16:18.750 196 12594.58 146.30 54510.38 88888.00 2016-07-14 05:16:18.875 196 12594.50 146.32 54510.38 88888.00 2016-07-14 05:16:19.000 196 12594.52 146.32 54510.38 88888.00 2016-07-14 05:16:19.125 196 12594.55 146.32 54510.35 88888.00 2016-07-14 05:16:19.250 196 12594.58 146.28 54510.38 88888.00 2016-07-14 05:16:19.375 196 12594.62 146.32 54510.40 88888.00 2016-07-14 05:16:19.500 196 12594.67 146.32 54510.40 88888.00 2016-07-14 05:16:19.625 196 12594.65 146.35 54510.38 88888.00 2016-07-14 05:16:19.750 196 12594.65 146.30 54510.35 88888.00 2016-07-14 05:16:19.875 196 12594.73 146.30 54510.35 88888.00 2016-07-14 05:16:20.000 196 12594.70 146.32 54510.35 88888.00 2016-07-14 05:16:20.125 196 12594.62 146.32 54510.38 88888.00 2016-07-14 05:16:20.250 196 12594.62 146.32 54510.40 88888.00 2016-07-14 05:16:20.375 196 12594.65 146.30 54510.38 88888.00 2016-07-14 05:16:20.500 196 12594.62 146.28 54510.35 88888.00 2016-07-14 05:16:20.625 196 12594.58 146.25 54510.35 88888.00 2016-07-14 05:16:20.750 196 12594.55 146.30 54510.35 88888.00 2016-07-14 05:16:20.875 196 12594.60 146.28 54510.38 88888.00 2016-07-14 05:16:21.000 196 12594.60 146.25 54510.38 88888.00 2016-07-14 05:16:21.125 196 12594.55 146.28 54510.40 88888.00 2016-07-14 05:16:21.250 196 12594.45 146.32 54510.38 88888.00 2016-07-14 05:16:21.375 196 12594.50 146.35 54510.38 88888.00 2016-07-14 05:16:21.500 196 12594.48 146.32 54510.38 88888.00 2016-07-14 05:16:21.625 196 12594.45 146.25 54510.40 88888.00 2016-07-14 05:16:21.750 196 12594.48 146.28 54510.38 88888.00 2016-07-14 05:16:21.875 196 12594.52 146.30 54510.35 88888.00 2016-07-14 05:16:22.000 196 12594.55 146.30 54510.35 88888.00 2016-07-14 05:16:22.125 196 12594.45 146.30 54510.35 88888.00 2016-07-14 05:16:22.250 196 12594.40 146.28 54510.38 88888.00 2016-07-14 05:16:22.375 196 12594.42 146.30 54510.40 88888.00 2016-07-14 05:16:22.500 196 12594.45 146.30 54510.40 88888.00 2016-07-14 05:16:22.625 196 12594.48 146.32 54510.40 88888.00 2016-07-14 05:16:22.750 196 12594.50 146.30 54510.40 88888.00 2016-07-14 05:16:22.875 196 12594.42 146.30 54510.40 88888.00 2016-07-14 05:16:23.000 196 12594.42 146.30 54510.38 88888.00 2016-07-14 05:16:23.125 196 12594.42 146.30 54510.32 88888.00 2016-07-14 05:16:23.250 196 12594.38 146.25 54510.38 88888.00 2016-07-14 05:16:23.375 196 12594.38 146.28 54510.38 88888.00 2016-07-14 05:16:23.500 196 12594.40 146.28 54510.35 88888.00 2016-07-14 05:16:23.625 196 12594.40 146.25 54510.35 88888.00 2016-07-14 05:16:23.750 196 12594.40 146.28 54510.32 88888.00 2016-07-14 05:16:23.875 196 12594.45 146.30 54510.35 88888.00 2016-07-14 05:16:24.000 196 12594.48 146.25 54510.35 88888.00 2016-07-14 05:16:24.125 196 12594.45 146.25 54510.35 88888.00 2016-07-14 05:16:24.250 196 12594.42 146.28 54510.32 88888.00 2016-07-14 05:16:24.375 196 12594.40 146.28 54510.32 88888.00 2016-07-14 05:16:24.500 196 12594.33 146.28 54510.35 88888.00 2016-07-14 05:16:24.625 196 12594.35 146.28 54510.35 88888.00 2016-07-14 05:16:24.750 196 12594.40 146.30 54510.35 88888.00 2016-07-14 05:16:24.875 196 12594.35 146.30 54510.38 88888.00 2016-07-14 05:16:25.000 196 12594.35 146.28 54510.35 88888.00 2016-07-14 05:16:25.125 196 12594.35 146.30 54510.35 88888.00 2016-07-14 05:16:25.250 196 12594.30 146.28 54510.35 88888.00 2016-07-14 05:16:25.375 196 12594.33 146.28 54510.38 88888.00 2016-07-14 05:16:25.500 196 12594.35 146.28 54510.35 88888.00 2016-07-14 05:16:25.625 196 12594.33 146.28 54510.35 88888.00 2016-07-14 05:16:25.750 196 12594.33 146.28 54510.32 88888.00 2016-07-14 05:16:25.875 196 12594.33 146.22 54510.30 88888.00 2016-07-14 05:16:26.000 196 12594.35 146.20 54510.32 88888.00 2016-07-14 05:16:26.125 196 12594.33 146.22 54510.35 88888.00 2016-07-14 05:16:26.250 196 12594.30 146.28 54510.35 88888.00 2016-07-14 05:16:26.375 196 12594.35 146.25 54510.32 88888.00 2016-07-14 05:16:26.500 196 12594.35 146.22 54510.32 88888.00 2016-07-14 05:16:26.625 196 12594.40 146.25 54510.35 88888.00 2016-07-14 05:16:26.750 196 12594.42 146.30 54510.38 88888.00 2016-07-14 05:16:26.875 196 12594.35 146.30 54510.38 88888.00 2016-07-14 05:16:27.000 196 12594.25 146.28 54510.35 88888.00 2016-07-14 05:16:27.125 196 12594.17 146.25 54510.32 88888.00 2016-07-14 05:16:27.250 196 12594.12 146.22 54510.38 88888.00 2016-07-14 05:16:27.375 196 12594.23 146.30 54510.38 88888.00 2016-07-14 05:16:27.500 196 12594.23 146.30 54510.35 88888.00 2016-07-14 05:16:27.625 196 12594.20 146.25 54510.35 88888.00 2016-07-14 05:16:27.750 196 12594.23 146.22 54510.32 88888.00 2016-07-14 05:16:27.875 196 12594.25 146.25 54510.32 88888.00 2016-07-14 05:16:28.000 196 12594.33 146.25 54510.35 88888.00 2016-07-14 05:16:28.125 196 12594.33 146.28 54510.35 88888.00 2016-07-14 05:16:28.250 196 12594.25 146.30 54510.35 88888.00 2016-07-14 05:16:28.375 196 12594.25 146.28 54510.35 88888.00 2016-07-14 05:16:28.500 196 12594.27 146.28 54510.32 88888.00 2016-07-14 05:16:28.625 196 12594.25 146.22 54510.32 88888.00 2016-07-14 05:16:28.750 196 12594.27 146.28 54510.35 88888.00 2016-07-14 05:16:28.875 196 12594.30 146.30 54510.35 88888.00 2016-07-14 05:16:29.000 196 12594.27 146.32 54510.32 88888.00 2016-07-14 05:16:29.125 196 12594.25 146.32 54510.35 88888.00 2016-07-14 05:16:29.250 196 12594.12 146.25 54510.35 88888.00 2016-07-14 05:16:29.375 196 12594.17 146.28 54510.35 88888.00 2016-07-14 05:16:29.500 196 12594.23 146.30 54510.35 88888.00 2016-07-14 05:16:29.625 196 12594.25 146.28 54510.35 88888.00 2016-07-14 05:16:29.750 196 12594.27 146.25 54510.35 88888.00 2016-07-14 05:16:29.875 196 12594.20 146.28 54510.35 88888.00 2016-07-14 05:16:30.000 196 12594.20 146.28 54510.32 88888.00 2016-07-14 05:16:30.125 196 12594.30 146.28 54510.35 88888.00 2016-07-14 05:16:30.250 196 12594.30 146.25 54510.38 88888.00 2016-07-14 05:16:30.375 196 12594.27 146.25 54510.35 88888.00 2016-07-14 05:16:30.500 196 12594.20 146.25 54510.32 88888.00 2016-07-14 05:16:30.625 196 12594.23 146.28 54510.30 88888.00 2016-07-14 05:16:30.750 196 12594.25 146.25 54510.30 88888.00 2016-07-14 05:16:30.875 196 12594.25 146.28 54510.30 88888.00 2016-07-14 05:16:31.000 196 12594.27 146.28 54510.30 88888.00 2016-07-14 05:16:31.125 196 12594.20 146.30 54510.32 88888.00 2016-07-14 05:16:31.250 196 12594.20 146.25 54510.32 88888.00 2016-07-14 05:16:31.375 196 12594.27 146.30 54510.30 88888.00 2016-07-14 05:16:31.500 196 12594.25 146.30 54510.30 88888.00 2016-07-14 05:16:31.625 196 12594.25 146.30 54510.32 88888.00 2016-07-14 05:16:31.750 196 12594.30 146.28 54510.30 88888.00 2016-07-14 05:16:31.875 196 12594.20 146.28 54510.30 88888.00 2016-07-14 05:16:32.000 196 12594.20 146.28 54510.30 88888.00 2016-07-14 05:16:32.125 196 12594.25 146.28 54510.32 88888.00 2016-07-14 05:16:32.250 196 12594.27 146.28 54510.35 88888.00 2016-07-14 05:16:32.375 196 12594.33 146.28 54510.32 88888.00 2016-07-14 05:16:32.500 196 12594.30 146.28 54510.35 88888.00 2016-07-14 05:16:32.625 196 12594.25 146.30 54510.35 88888.00 2016-07-14 05:16:32.750 196 12594.23 146.30 54510.30 88888.00 2016-07-14 05:16:32.875 196 12594.20 146.30 54510.28 88888.00 2016-07-14 05:16:33.000 196 12594.20 146.30 54510.30 88888.00 2016-07-14 05:16:33.125 196 12594.23 146.30 54510.30 88888.00 2016-07-14 05:16:33.250 196 12594.25 146.30 54510.32 88888.00 2016-07-14 05:16:33.375 196 12594.27 146.32 54510.30 88888.00 2016-07-14 05:16:33.500 196 12594.27 146.30 54510.30 88888.00 2016-07-14 05:16:33.625 196 12594.23 146.30 54510.28 88888.00 2016-07-14 05:16:33.750 196 12594.23 146.30 54510.30 88888.00 2016-07-14 05:16:33.875 196 12594.23 146.30 54510.30 88888.00 2016-07-14 05:16:34.000 196 12594.25 146.30 54510.30 88888.00 2016-07-14 05:16:34.125 196 12594.27 146.30 54510.28 88888.00 2016-07-14 05:16:34.250 196 12594.33 146.32 54510.30 88888.00 2016-07-14 05:16:34.375 196 12594.35 146.30 54510.32 88888.00 2016-07-14 05:16:34.500 196 12594.35 146.28 54510.30 88888.00 2016-07-14 05:16:34.625 196 12594.30 146.28 54510.25 88888.00 2016-07-14 05:16:34.750 196 12594.25 146.30 54510.28 88888.00 2016-07-14 05:16:34.875 196 12594.27 146.28 54510.30 88888.00 2016-07-14 05:16:35.000 196 12594.27 146.28 54510.28 88888.00 2016-07-14 05:16:35.125 196 12594.30 146.30 54510.30 88888.00 2016-07-14 05:16:35.250 196 12594.27 146.30 54510.32 88888.00 2016-07-14 05:16:35.375 196 12594.33 146.30 54510.30 88888.00 2016-07-14 05:16:35.500 196 12594.30 146.28 54510.28 88888.00 2016-07-14 05:16:35.625 196 12594.25 146.28 54510.30 88888.00 2016-07-14 05:16:35.750 196 12594.23 146.25 54510.30 88888.00 2016-07-14 05:16:35.875 196 12594.23 146.28 54510.30 88888.00 2016-07-14 05:16:36.000 196 12594.23 146.28 54510.28 88888.00 2016-07-14 05:16:36.125 196 12594.23 146.28 54510.28 88888.00 2016-07-14 05:16:36.250 196 12594.20 146.30 54510.28 88888.00 2016-07-14 05:16:36.375 196 12594.20 146.30 54510.25 88888.00 2016-07-14 05:16:36.500 196 12594.15 146.30 54510.28 88888.00 2016-07-14 05:16:36.625 196 12594.12 146.30 54510.30 88888.00 2016-07-14 05:16:36.750 196 12594.12 146.28 54510.28 88888.00 2016-07-14 05:16:36.875 196 12594.15 146.25 54510.30 88888.00 2016-07-14 05:16:37.000 196 12594.20 146.25 54510.28 88888.00 2016-07-14 05:16:37.125 196 12594.17 146.25 54510.25 88888.00 2016-07-14 05:16:37.250 196 12594.05 146.25 54510.25 88888.00 2016-07-14 05:16:37.375 196 12594.02 146.28 54510.25 88888.00 2016-07-14 05:16:37.500 196 12594.05 146.28 54510.25 88888.00 2016-07-14 05:16:37.625 196 12594.12 146.30 54510.28 88888.00 2016-07-14 05:16:37.750 196 12594.17 146.30 54510.28 88888.00 2016-07-14 05:16:37.875 196 12594.15 146.28 54510.25 88888.00 2016-07-14 05:16:38.000 196 12594.15 146.30 54510.28 88888.00 2016-07-14 05:16:38.125 196 12594.17 146.28 54510.32 88888.00 2016-07-14 05:16:38.250 196 12594.15 146.25 54510.32 88888.00 2016-07-14 05:16:38.375 196 12594.17 146.30 54510.30 88888.00 2016-07-14 05:16:38.500 196 12594.17 146.25 54510.30 88888.00 2016-07-14 05:16:38.625 196 12594.15 146.28 54510.32 88888.00 2016-07-14 05:16:38.750 196 12594.17 146.28 54510.30 88888.00 2016-07-14 05:16:38.875 196 12594.20 146.28 54510.30 88888.00 2016-07-14 05:16:39.000 196 12594.20 146.28 54510.28 88888.00 2016-07-14 05:16:39.125 196 12594.23 146.28 54510.25 88888.00 2016-07-14 05:16:39.250 196 12594.17 146.25 54510.25 88888.00 2016-07-14 05:16:39.375 196 12594.30 146.25 54510.22 88888.00 2016-07-14 05:16:39.500 196 12594.27 146.25 54510.25 88888.00 2016-07-14 05:16:39.625 196 12594.17 146.22 54510.25 88888.00 2016-07-14 05:16:39.750 196 12594.08 146.22 54510.25 88888.00 2016-07-14 05:16:39.875 196 12594.12 146.25 54510.22 88888.00 2016-07-14 05:16:40.000 196 12594.23 146.25 54510.22 88888.00 2016-07-14 05:16:40.125 196 12594.17 146.25 54510.25 88888.00 2016-07-14 05:16:40.250 196 12594.12 146.28 54510.25 88888.00 2016-07-14 05:16:40.375 196 12594.12 146.28 54510.25 88888.00 2016-07-14 05:16:40.500 196 12594.10 146.28 54510.28 88888.00 2016-07-14 05:16:40.625 196 12594.10 146.25 54510.25 88888.00 2016-07-14 05:16:40.750 196 12594.10 146.28 54510.25 88888.00 2016-07-14 05:16:40.875 196 12594.12 146.28 54510.25 88888.00 2016-07-14 05:16:41.000 196 12594.15 146.28 54510.22 88888.00 2016-07-14 05:16:41.125 196 12594.12 146.22 54510.22 88888.00 2016-07-14 05:16:41.250 196 12594.12 146.22 54510.22 88888.00 2016-07-14 05:16:41.375 196 12594.17 146.28 54510.22 88888.00 2016-07-14 05:16:41.500 196 12594.12 146.28 54510.25 88888.00 2016-07-14 05:16:41.625 196 12594.15 146.25 54510.22 88888.00 2016-07-14 05:16:41.750 196 12594.10 146.25 54510.22 88888.00 2016-07-14 05:16:41.875 196 12594.08 146.28 54510.28 88888.00 2016-07-14 05:16:42.000 196 12594.10 146.28 54510.25 88888.00 2016-07-14 05:16:42.125 196 12594.08 146.25 54510.25 88888.00 2016-07-14 05:16:42.250 196 12594.00 146.20 54510.25 88888.00 2016-07-14 05:16:42.375 196 12594.02 146.22 54510.22 88888.00 2016-07-14 05:16:42.500 196 12594.05 146.22 54510.22 88888.00 2016-07-14 05:16:42.625 196 12594.08 146.25 54510.22 88888.00 2016-07-14 05:16:42.750 196 12594.08 146.20 54510.22 88888.00 2016-07-14 05:16:42.875 196 12594.02 146.18 54510.22 88888.00 2016-07-14 05:16:43.000 196 12594.02 146.18 54510.22 88888.00 2016-07-14 05:16:43.125 196 12594.08 146.20 54510.22 88888.00 2016-07-14 05:16:43.250 196 12594.08 146.20 54510.22 88888.00 2016-07-14 05:16:43.375 196 12594.10 146.22 54510.22 88888.00 2016-07-14 05:16:43.500 196 12594.08 146.22 54510.22 88888.00 2016-07-14 05:16:43.625 196 12594.08 146.22 54510.25 88888.00 2016-07-14 05:16:43.750 196 12594.08 146.22 54510.25 88888.00 2016-07-14 05:16:43.875 196 12594.05 146.22 54510.25 88888.00 2016-07-14 05:16:44.000 196 12594.02 146.25 54510.25 88888.00 2016-07-14 05:16:44.125 196 12594.02 146.25 54510.25 88888.00 2016-07-14 05:16:44.250 196 12594.00 146.18 54510.22 88888.00 2016-07-14 05:16:44.375 196 12593.98 146.18 54510.22 88888.00 2016-07-14 05:16:44.500 196 12593.98 146.20 54510.22 88888.00 2016-07-14 05:16:44.625 196 12594.00 146.22 54510.25 88888.00 2016-07-14 05:16:44.750 196 12594.02 146.22 54510.25 88888.00 2016-07-14 05:16:44.875 196 12594.00 146.20 54510.22 88888.00 2016-07-14 05:16:45.000 196 12593.95 146.20 54510.25 88888.00 2016-07-14 05:16:45.125 196 12593.98 146.20 54510.25 88888.00 2016-07-14 05:16:45.250 196 12593.92 146.20 54510.22 88888.00 2016-07-14 05:16:45.375 196 12593.92 146.18 54510.22 88888.00 2016-07-14 05:16:45.500 196 12593.98 146.18 54510.22 88888.00 2016-07-14 05:16:45.625 196 12593.98 146.20 54510.22 88888.00 2016-07-14 05:16:45.750 196 12593.98 146.22 54510.22 88888.00 2016-07-14 05:16:45.875 196 12593.95 146.20 54510.20 88888.00 2016-07-14 05:16:46.000 196 12593.92 146.20 54510.22 88888.00 2016-07-14 05:16:46.125 196 12593.90 146.18 54510.25 88888.00 2016-07-14 05:16:46.250 196 12593.90 146.15 54510.25 88888.00 2016-07-14 05:16:46.375 196 12593.98 146.18 54510.25 88888.00 2016-07-14 05:16:46.500 196 12593.90 146.22 54510.25 88888.00 2016-07-14 05:16:46.625 196 12593.85 146.25 54510.28 88888.00 2016-07-14 05:16:46.750 196 12593.85 146.22 54510.25 88888.00 2016-07-14 05:16:46.875 196 12593.85 146.25 54510.28 88888.00 2016-07-14 05:16:47.000 196 12593.88 146.22 54510.25 88888.00 2016-07-14 05:16:47.125 196 12593.83 146.20 54510.25 88888.00 2016-07-14 05:16:47.250 196 12593.75 146.18 54510.28 88888.00 2016-07-14 05:16:47.375 196 12593.83 146.20 54510.25 88888.00 2016-07-14 05:16:47.500 196 12593.85 146.18 54510.30 88888.00 2016-07-14 05:16:47.625 196 12593.85 146.18 54510.28 88888.00 2016-07-14 05:16:47.750 196 12593.80 146.18 54510.25 88888.00 2016-07-14 05:16:47.875 196 12593.80 146.22 54510.25 88888.00 2016-07-14 05:16:48.000 196 12593.83 146.22 54510.25 88888.00 2016-07-14 05:16:48.125 196 12593.75 146.22 54510.25 88888.00 2016-07-14 05:16:48.250 196 12593.73 146.20 54510.28 88888.00 2016-07-14 05:16:48.375 196 12593.75 146.20 54510.28 88888.00 2016-07-14 05:16:48.500 196 12593.77 146.20 54510.28 88888.00 2016-07-14 05:16:48.625 196 12593.80 146.20 54510.28 88888.00 2016-07-14 05:16:48.750 196 12593.75 146.20 54510.25 88888.00 2016-07-14 05:16:48.875 196 12593.70 146.12 54510.22 88888.00 2016-07-14 05:16:49.000 196 12593.67 146.10 54510.22 88888.00 2016-07-14 05:16:49.125 196 12593.65 146.12 54510.22 88888.00 2016-07-14 05:16:49.250 196 12593.65 146.15 54510.22 88888.00 2016-07-14 05:16:49.375 196 12593.73 146.18 54510.22 88888.00 2016-07-14 05:16:49.500 196 12593.77 146.15 54510.25 88888.00 2016-07-14 05:16:49.625 196 12593.75 146.12 54510.22 88888.00 2016-07-14 05:16:49.750 196 12593.73 146.15 54510.25 88888.00 2016-07-14 05:16:49.875 196 12593.70 146.15 54510.25 88888.00 2016-07-14 05:16:50.000 196 12593.70 146.18 54510.25 88888.00 2016-07-14 05:16:50.125 196 12593.73 146.20 54510.25 88888.00 2016-07-14 05:16:50.250 196 12593.70 146.18 54510.22 88888.00 2016-07-14 05:16:50.375 196 12593.70 146.22 54510.22 88888.00 2016-07-14 05:16:50.500 196 12593.73 146.20 54510.20 88888.00 2016-07-14 05:16:50.625 196 12593.62 146.15 54510.18 88888.00 2016-07-14 05:16:50.750 196 12593.60 146.15 54510.20 88888.00 2016-07-14 05:16:50.875 196 12593.62 146.15 54510.22 88888.00 2016-07-14 05:16:51.000 196 12593.70 146.18 54510.20 88888.00 2016-07-14 05:16:51.125 196 12593.73 146.20 54510.18 88888.00 2016-07-14 05:16:51.250 196 12593.67 146.18 54510.22 88888.00 2016-07-14 05:16:51.375 196 12593.73 146.20 54510.22 88888.00 2016-07-14 05:16:51.500 196 12593.67 146.18 54510.20 88888.00 2016-07-14 05:16:51.625 196 12593.65 146.15 54510.22 88888.00 2016-07-14 05:16:51.750 196 12593.60 146.15 54510.22 88888.00 2016-07-14 05:16:51.875 196 12593.62 146.18 54510.22 88888.00 2016-07-14 05:16:52.000 196 12593.67 146.18 54510.20 88888.00 2016-07-14 05:16:52.125 196 12593.67 146.18 54510.20 88888.00 2016-07-14 05:16:52.250 196 12593.65 146.18 54510.22 88888.00 2016-07-14 05:16:52.375 196 12593.62 146.20 54510.20 88888.00 2016-07-14 05:16:52.500 196 12593.62 146.18 54510.20 88888.00 2016-07-14 05:16:52.625 196 12593.67 146.18 54510.20 88888.00 2016-07-14 05:16:52.750 196 12593.75 146.12 54510.20 88888.00 2016-07-14 05:16:52.875 196 12593.70 146.10 54510.20 88888.00 2016-07-14 05:16:53.000 196 12593.67 146.12 54510.20 88888.00 2016-07-14 05:16:53.125 196 12593.67 146.18 54510.25 88888.00 2016-07-14 05:16:53.250 196 12593.60 146.12 54510.25 88888.00 2016-07-14 05:16:53.375 196 12593.62 146.12 54510.22 88888.00 2016-07-14 05:16:53.500 196 12593.70 146.18 54510.22 88888.00 2016-07-14 05:16:53.625 196 12593.73 146.15 54510.20 88888.00 2016-07-14 05:16:53.750 196 12593.65 146.15 54510.22 88888.00 2016-07-14 05:16:53.875 196 12593.62 146.12 54510.22 88888.00 2016-07-14 05:16:54.000 196 12593.65 146.12 54510.22 88888.00 2016-07-14 05:16:54.125 196 12593.62 146.15 54510.22 88888.00 2016-07-14 05:16:54.250 196 12593.60 146.12 54510.20 88888.00 2016-07-14 05:16:54.375 196 12593.67 146.15 54510.20 88888.00 2016-07-14 05:16:54.500 196 12593.73 146.15 54510.20 88888.00 2016-07-14 05:16:54.625 196 12593.70 146.15 54510.20 88888.00 2016-07-14 05:16:54.750 196 12593.67 146.15 54510.20 88888.00 2016-07-14 05:16:54.875 196 12593.73 146.15 54510.20 88888.00 2016-07-14 05:16:55.000 196 12593.67 146.15 54510.18 88888.00 2016-07-14 05:16:55.125 196 12593.65 146.12 54510.20 88888.00 2016-07-14 05:16:55.250 196 12593.62 146.10 54510.20 88888.00 2016-07-14 05:16:55.375 196 12593.67 146.12 54510.18 88888.00 2016-07-14 05:16:55.500 196 12593.70 146.10 54510.18 88888.00 2016-07-14 05:16:55.625 196 12593.70 146.12 54510.18 88888.00 2016-07-14 05:16:55.750 196 12593.67 146.12 54510.18 88888.00 2016-07-14 05:16:55.875 196 12593.65 146.12 54510.18 88888.00 2016-07-14 05:16:56.000 196 12593.65 146.12 54510.15 88888.00 2016-07-14 05:16:56.125 196 12593.65 146.12 54510.18 88888.00 2016-07-14 05:16:56.250 196 12593.60 146.12 54510.18 88888.00 2016-07-14 05:16:56.375 196 12593.65 146.12 54510.18 88888.00 2016-07-14 05:16:56.500 196 12593.67 146.15 54510.15 88888.00 2016-07-14 05:16:56.625 196 12593.75 146.12 54510.18 88888.00 2016-07-14 05:16:56.750 196 12593.77 146.15 54510.20 88888.00 2016-07-14 05:16:56.875 196 12593.70 146.15 54510.18 88888.00 2016-07-14 05:16:57.000 196 12593.65 146.15 54510.12 88888.00 2016-07-14 05:16:57.125 196 12593.65 146.18 54510.15 88888.00 2016-07-14 05:16:57.250 196 12593.65 146.12 54510.15 88888.00 2016-07-14 05:16:57.375 196 12593.70 146.12 54510.15 88888.00 2016-07-14 05:16:57.500 196 12593.65 146.15 54510.15 88888.00 2016-07-14 05:16:57.625 196 12593.60 146.12 54510.15 88888.00 2016-07-14 05:16:57.750 196 12593.62 146.15 54510.15 88888.00 2016-07-14 05:16:57.875 196 12593.60 146.15 54510.15 88888.00 2016-07-14 05:16:58.000 196 12593.58 146.15 54510.18 88888.00 2016-07-14 05:16:58.125 196 12593.55 146.15 54510.18 88888.00 2016-07-14 05:16:58.250 196 12593.52 146.10 54510.18 88888.00 2016-07-14 05:16:58.375 196 12593.58 146.12 54510.20 88888.00 2016-07-14 05:16:58.500 196 12593.58 146.12 54510.18 88888.00 2016-07-14 05:16:58.625 196 12593.58 146.10 54510.18 88888.00 2016-07-14 05:16:58.750 196 12593.58 146.10 54510.18 88888.00 2016-07-14 05:16:58.875 196 12593.58 146.10 54510.18 88888.00 2016-07-14 05:16:59.000 196 12593.58 146.12 54510.18 88888.00 2016-07-14 05:16:59.125 196 12593.58 146.18 54510.18 88888.00 2016-07-14 05:16:59.250 196 12593.58 146.15 54510.18 88888.00 2016-07-14 05:16:59.375 196 12593.65 146.12 54510.15 88888.00 2016-07-14 05:16:59.500 196 12593.65 146.12 54510.15 88888.00 2016-07-14 05:16:59.625 196 12593.60 146.12 54510.15 88888.00 2016-07-14 05:16:59.750 196 12593.62 146.15 54510.15 88888.00 2016-07-14 05:16:59.875 196 12593.67 146.12 54510.15 88888.00 2016-07-14 05:17:00.000 196 12593.65 146.12 54510.12 88888.00 2016-07-14 05:17:00.125 196 12593.62 146.10 54510.15 88888.00 2016-07-14 05:17:00.250 196 12593.60 146.10 54510.15 88888.00 2016-07-14 05:17:00.375 196 12593.58 146.10 54510.15 88888.00 2016-07-14 05:17:00.500 196 12593.58 146.12 54510.15 88888.00 2016-07-14 05:17:00.625 196 12593.60 146.12 54510.12 88888.00 2016-07-14 05:17:00.750 196 12593.65 146.12 54510.15 88888.00 2016-07-14 05:17:00.875 196 12593.67 146.07 54510.12 88888.00 2016-07-14 05:17:01.000 196 12593.60 146.07 54510.12 88888.00 2016-07-14 05:17:01.125 196 12593.62 146.10 54510.15 88888.00 2016-07-14 05:17:01.250 196 12593.65 146.10 54510.15 88888.00 2016-07-14 05:17:01.375 196 12593.65 146.10 54510.15 88888.00 2016-07-14 05:17:01.500 196 12593.62 146.12 54510.15 88888.00 2016-07-14 05:17:01.625 196 12593.65 146.12 54510.15 88888.00 2016-07-14 05:17:01.750 196 12593.65 146.15 54510.12 88888.00 2016-07-14 05:17:01.875 196 12593.62 146.12 54510.12 88888.00 2016-07-14 05:17:02.000 196 12593.62 146.10 54510.12 88888.00 2016-07-14 05:17:02.125 196 12593.62 146.10 54510.12 88888.00 2016-07-14 05:17:02.250 196 12593.65 146.12 54510.12 88888.00 2016-07-14 05:17:02.375 196 12593.67 146.10 54510.10 88888.00 2016-07-14 05:17:02.500 196 12593.67 146.10 54510.12 88888.00 2016-07-14 05:17:02.625 196 12593.62 146.10 54510.12 88888.00 2016-07-14 05:17:02.750 196 12593.62 146.12 54510.15 88888.00 2016-07-14 05:17:02.875 196 12593.62 146.15 54510.12 88888.00 2016-07-14 05:17:03.000 196 12593.65 146.15 54510.12 88888.00 2016-07-14 05:17:03.125 196 12593.70 146.15 54510.15 88888.00 2016-07-14 05:17:03.250 196 12593.60 146.12 54510.15 88888.00 2016-07-14 05:17:03.375 196 12593.60 146.12 54510.12 88888.00 2016-07-14 05:17:03.500 196 12593.60 146.12 54510.12 88888.00 2016-07-14 05:17:03.625 196 12593.55 146.12 54510.10 88888.00 2016-07-14 05:17:03.750 196 12593.50 146.15 54510.12 88888.00 2016-07-14 05:17:03.875 196 12593.55 146.15 54510.12 88888.00 2016-07-14 05:17:04.000 196 12593.55 146.12 54510.12 88888.00 2016-07-14 05:17:04.125 196 12593.52 146.12 54510.12 88888.00 2016-07-14 05:17:04.250 196 12593.55 146.15 54510.15 88888.00 2016-07-14 05:17:04.375 196 12593.58 146.15 54510.15 88888.00 2016-07-14 05:17:04.500 196 12593.58 146.18 54510.12 88888.00 2016-07-14 05:17:04.625 196 12593.58 146.15 54510.15 88888.00 2016-07-14 05:17:04.750 196 12593.55 146.10 54510.10 88888.00 2016-07-14 05:17:04.875 196 12593.50 146.05 54510.07 88888.00 2016-07-14 05:17:05.000 196 12593.52 146.07 54510.07 88888.00 2016-07-14 05:17:05.125 196 12593.60 146.10 54510.10 88888.00 2016-07-14 05:17:05.250 196 12593.60 146.07 54510.10 88888.00 2016-07-14 05:17:05.375 196 12593.60 146.10 54510.10 88888.00 2016-07-14 05:17:05.500 196 12593.55 146.12 54510.12 88888.00 2016-07-14 05:17:05.625 196 12593.55 146.12 54510.15 88888.00 2016-07-14 05:17:05.750 196 12593.52 146.12 54510.15 88888.00 2016-07-14 05:17:05.875 196 12593.55 146.12 54510.15 88888.00 2016-07-14 05:17:06.000 196 12593.58 146.07 54510.10 88888.00 2016-07-14 05:17:06.125 196 12593.60 146.07 54510.10 88888.00 2016-07-14 05:17:06.250 196 12593.58 146.07 54510.15 88888.00 2016-07-14 05:17:06.375 196 12593.58 146.12 54510.15 88888.00 2016-07-14 05:17:06.500 196 12593.50 146.07 54510.12 88888.00 2016-07-14 05:17:06.625 196 12593.52 146.07 54510.10 88888.00 2016-07-14 05:17:06.750 196 12593.55 146.07 54510.12 88888.00 2016-07-14 05:17:06.875 196 12593.58 146.07 54510.15 88888.00 2016-07-14 05:17:07.000 196 12593.50 146.07 54510.12 88888.00 2016-07-14 05:17:07.125 196 12593.48 146.10 54510.12 88888.00 2016-07-14 05:17:07.250 196 12593.40 146.07 54510.12 88888.00 2016-07-14 05:17:07.375 196 12593.45 146.07 54510.12 88888.00 2016-07-14 05:17:07.500 196 12593.58 146.07 54510.10 88888.00 2016-07-14 05:17:07.625 196 12593.58 146.03 54510.10 88888.00 2016-07-14 05:17:07.750 196 12593.60 146.03 54510.10 88888.00 2016-07-14 05:17:07.875 196 12593.58 146.05 54510.10 88888.00 2016-07-14 05:17:08.000 196 12593.55 146.05 54510.10 88888.00 2016-07-14 05:17:08.125 196 12593.48 146.05 54510.10 88888.00 2016-07-14 05:17:08.250 196 12593.38 146.03 54510.10 88888.00 2016-07-14 05:17:08.375 196 12593.42 146.05 54510.10 88888.00 2016-07-14 05:17:08.500 196 12593.45 146.10 54510.12 88888.00 2016-07-14 05:17:08.625 196 12593.45 146.07 54510.10 88888.00 2016-07-14 05:17:08.750 196 12593.45 146.07 54510.10 88888.00 2016-07-14 05:17:08.875 196 12593.45 146.07 54510.12 88888.00 2016-07-14 05:17:09.000 196 12593.45 146.10 54510.12 88888.00 2016-07-14 05:17:09.125 196 12593.40 146.10 54510.12 88888.00 2016-07-14 05:17:09.250 196 12593.33 146.05 54510.12 88888.00 2016-07-14 05:17:09.375 196 12593.40 146.10 54510.10 88888.00 2016-07-14 05:17:09.500 196 12593.42 146.05 54510.10 88888.00 2016-07-14 05:17:09.625 196 12593.48 146.07 54510.10 88888.00 2016-07-14 05:17:09.750 196 12593.52 146.07 54510.10 88888.00 2016-07-14 05:17:09.875 196 12593.50 146.03 54510.07 88888.00 2016-07-14 05:17:10.000 196 12593.45 146.00 54510.07 88888.00 2016-07-14 05:17:10.125 196 12593.45 146.03 54510.10 88888.00 2016-07-14 05:17:10.250 196 12593.35 146.03 54510.12 88888.00 2016-07-14 05:17:10.375 196 12593.42 146.00 54510.10 88888.00 2016-07-14 05:17:10.500 196 12593.45 145.97 54510.10 88888.00 2016-07-14 05:17:10.625 196 12593.50 146.00 54510.07 88888.00 2016-07-14 05:17:10.750 196 12593.50 146.03 54510.10 88888.00 2016-07-14 05:17:10.875 196 12593.45 146.07 54510.10 88888.00 2016-07-14 05:17:11.000 196 12593.40 146.03 54510.10 88888.00 2016-07-14 05:17:11.125 196 12593.40 146.03 54510.10 88888.00 2016-07-14 05:17:11.250 196 12593.40 146.03 54510.07 88888.00 2016-07-14 05:17:11.375 196 12593.45 146.00 54510.07 88888.00 2016-07-14 05:17:11.500 196 12593.50 146.03 54510.07 88888.00 2016-07-14 05:17:11.625 196 12593.52 146.00 54510.07 88888.00 2016-07-14 05:17:11.750 196 12593.48 146.00 54510.10 88888.00 2016-07-14 05:17:11.875 196 12593.42 146.03 54510.12 88888.00 2016-07-14 05:17:12.000 196 12593.45 146.03 54510.07 88888.00 2016-07-14 05:17:12.125 196 12593.48 146.03 54510.07 88888.00 2016-07-14 05:17:12.250 196 12593.40 146.00 54510.05 88888.00 2016-07-14 05:17:12.375 196 12593.38 146.03 54510.05 88888.00 2016-07-14 05:17:12.500 196 12593.33 146.03 54510.07 88888.00 2016-07-14 05:17:12.625 196 12593.42 146.00 54510.07 88888.00 2016-07-14 05:17:12.750 196 12593.38 145.90 54510.03 88888.00 2016-07-14 05:17:12.875 196 12593.35 145.93 54510.05 88888.00 2016-07-14 05:17:13.000 196 12593.35 145.97 54510.07 88888.00 2016-07-14 05:17:13.125 196 12593.33 145.97 54510.10 88888.00 2016-07-14 05:17:13.250 196 12593.25 145.95 54510.10 88888.00 2016-07-14 05:17:13.375 196 12593.30 145.95 54510.10 88888.00 2016-07-14 05:17:13.500 196 12593.33 145.95 54510.07 88888.00 2016-07-14 05:17:13.625 196 12593.33 145.95 54510.10 88888.00 2016-07-14 05:17:13.750 196 12593.38 145.97 54510.10 88888.00 2016-07-14 05:17:13.875 196 12593.38 146.00 54510.12 88888.00 2016-07-14 05:17:14.000 196 12593.42 145.97 54510.10 88888.00 2016-07-14 05:17:14.125 196 12593.30 145.97 54510.10 88888.00 2016-07-14 05:17:14.250 196 12593.15 145.95 54510.10 88888.00 2016-07-14 05:17:14.375 196 12593.20 145.97 54510.05 88888.00 2016-07-14 05:17:14.500 196 12593.30 145.95 54510.07 88888.00 2016-07-14 05:17:14.625 196 12593.38 145.93 54510.07 88888.00 2016-07-14 05:17:14.750 196 12593.38 145.95 54510.07 88888.00 2016-07-14 05:17:14.875 196 12593.38 145.95 54510.10 88888.00 2016-07-14 05:17:15.000 196 12593.38 145.95 54510.07 88888.00 2016-07-14 05:17:15.125 196 12593.27 145.95 54510.10 88888.00 2016-07-14 05:17:15.250 196 12593.15 145.93 54510.10 88888.00 2016-07-14 05:17:15.375 196 12593.17 145.95 54510.10 88888.00 2016-07-14 05:17:15.500 196 12593.17 145.95 54510.10 88888.00 2016-07-14 05:17:15.625 196 12593.23 145.95 54510.07 88888.00 2016-07-14 05:17:15.750 196 12593.27 145.93 54510.10 88888.00 2016-07-14 05:17:15.875 196 12593.33 145.93 54510.07 88888.00 2016-07-14 05:17:16.000 196 12593.30 145.93 54510.10 88888.00 2016-07-14 05:17:16.125 196 12593.27 145.93 54510.07 88888.00 2016-07-14 05:17:16.250 196 12593.23 145.90 54510.10 88888.00 2016-07-14 05:17:16.375 196 12593.30 145.93 54510.07 88888.00 2016-07-14 05:17:16.500 196 12593.25 145.95 54510.10 88888.00 2016-07-14 05:17:16.625 196 12593.27 145.97 54510.07 88888.00 2016-07-14 05:17:16.750 196 12593.30 145.93 54510.05 88888.00 2016-07-14 05:17:16.875 196 12593.35 145.93 54510.05 88888.00 2016-07-14 05:17:17.000 196 12593.35 145.93 54510.07 88888.00 2016-07-14 05:17:17.125 196 12593.33 145.93 54510.07 88888.00 2016-07-14 05:17:17.250 196 12593.25 145.88 54510.07 88888.00 2016-07-14 05:17:17.375 196 12593.27 145.88 54510.10 88888.00 2016-07-14 05:17:17.500 196 12593.27 145.90 54510.10 88888.00 2016-07-14 05:17:17.625 196 12593.30 145.90 54510.07 88888.00 2016-07-14 05:17:17.750 196 12593.27 145.90 54510.07 88888.00 2016-07-14 05:17:17.875 196 12593.25 145.88 54510.07 88888.00 2016-07-14 05:17:18.000 196 12593.33 145.88 54510.07 88888.00 2016-07-14 05:17:18.125 196 12593.33 145.90 54510.10 88888.00 2016-07-14 05:17:18.250 196 12593.30 145.88 54510.07 88888.00 2016-07-14 05:17:18.375 196 12593.38 145.88 54510.05 88888.00 2016-07-14 05:17:18.500 196 12593.33 145.93 54510.07 88888.00 2016-07-14 05:17:18.625 196 12593.23 145.93 54510.07 88888.00 2016-07-14 05:17:18.750 196 12593.23 145.90 54510.07 88888.00 2016-07-14 05:17:18.875 196 12593.17 145.90 54510.05 88888.00 2016-07-14 05:17:19.000 196 12593.12 145.88 54510.05 88888.00 2016-07-14 05:17:19.125 196 12593.12 145.88 54510.05 88888.00 2016-07-14 05:17:19.250 196 12593.15 145.85 54510.10 88888.00 2016-07-14 05:17:19.375 196 12593.33 145.85 54510.07 88888.00 2016-07-14 05:17:19.500 196 12593.35 145.85 54510.07 88888.00 2016-07-14 05:17:19.625 196 12593.25 145.85 54510.07 88888.00 2016-07-14 05:17:19.750 196 12593.20 145.82 54510.05 88888.00 2016-07-14 05:17:19.875 196 12593.17 145.85 54510.07 88888.00 2016-07-14 05:17:20.000 196 12593.23 145.82 54510.07 88888.00 2016-07-14 05:17:20.125 196 12593.20 145.82 54510.07 88888.00 2016-07-14 05:17:20.250 196 12593.23 145.85 54510.07 88888.00 2016-07-14 05:17:20.375 196 12593.33 145.88 54510.07 88888.00 2016-07-14 05:17:20.500 196 12593.30 145.88 54510.07 88888.00 2016-07-14 05:17:20.625 196 12593.25 145.88 54510.07 88888.00 2016-07-14 05:17:20.750 196 12593.23 145.88 54510.05 88888.00 2016-07-14 05:17:20.875 196 12593.25 145.88 54510.05 88888.00 2016-07-14 05:17:21.000 196 12593.27 145.88 54510.07 88888.00 2016-07-14 05:17:21.125 196 12593.25 145.82 54510.10 88888.00 2016-07-14 05:17:21.250 196 12593.20 145.82 54510.10 88888.00 2016-07-14 05:17:21.375 196 12593.20 145.85 54510.10 88888.00 2016-07-14 05:17:21.500 196 12593.20 145.85 54510.07 88888.00 2016-07-14 05:17:21.625 196 12593.27 145.85 54510.05 88888.00 2016-07-14 05:17:21.750 196 12593.23 145.88 54510.07 88888.00 2016-07-14 05:17:21.875 196 12593.15 145.85 54510.07 88888.00 2016-07-14 05:17:22.000 196 12593.12 145.82 54510.07 88888.00 2016-07-14 05:17:22.125 196 12593.15 145.85 54510.10 88888.00 2016-07-14 05:17:22.250 196 12593.15 145.82 54510.10 88888.00 2016-07-14 05:17:22.375 196 12593.20 145.82 54510.12 88888.00 2016-07-14 05:17:22.500 196 12593.12 145.82 54510.10 88888.00 2016-07-14 05:17:22.625 196 12593.08 145.82 54510.10 88888.00 2016-07-14 05:17:22.750 196 12593.10 145.82 54510.10 88888.00 2016-07-14 05:17:22.875 196 12593.12 145.88 54510.10 88888.00 2016-07-14 05:17:23.000 196 12593.12 145.88 54510.10 88888.00 2016-07-14 05:17:23.125 196 12593.12 145.85 54510.10 88888.00 2016-07-14 05:17:23.250 196 12593.05 145.82 54510.10 88888.00 2016-07-14 05:17:23.375 196 12593.08 145.88 54510.07 88888.00 2016-07-14 05:17:23.500 196 12593.10 145.90 54510.10 88888.00 2016-07-14 05:17:23.625 196 12593.08 145.85 54510.07 88888.00 2016-07-14 05:17:23.750 196 12593.05 145.85 54510.07 88888.00 2016-07-14 05:17:23.875 196 12593.02 145.85 54510.10 88888.00 2016-07-14 05:17:24.000 196 12593.02 145.85 54510.10 88888.00 2016-07-14 05:17:24.125 196 12593.02 145.82 54510.10 88888.00 2016-07-14 05:17:24.250 196 12592.98 145.80 54510.10 88888.00 2016-07-14 05:17:24.375 196 12592.98 145.82 54510.10 88888.00 2016-07-14 05:17:24.500 196 12593.02 145.88 54510.10 88888.00 2016-07-14 05:17:24.625 196 12593.05 145.90 54510.12 88888.00 2016-07-14 05:17:24.750 196 12593.08 145.93 54510.10 88888.00 2016-07-14 05:17:24.875 196 12593.05 145.88 54510.07 88888.00 2016-07-14 05:17:25.000 196 12593.02 145.85 54510.07 88888.00 2016-07-14 05:17:25.125 196 12593.00 145.82 54510.07 88888.00 2016-07-14 05:17:25.250 196 12592.92 145.80 54510.10 88888.00 2016-07-14 05:17:25.375 196 12592.95 145.80 54510.07 88888.00 2016-07-14 05:17:25.500 196 12592.92 145.80 54510.07 88888.00 2016-07-14 05:17:25.625 196 12592.98 145.80 54510.05 88888.00 2016-07-14 05:17:25.750 196 12592.98 145.82 54510.05 88888.00 2016-07-14 05:17:25.875 196 12592.92 145.85 54510.10 88888.00 2016-07-14 05:17:26.000 196 12592.98 145.82 54510.07 88888.00 2016-07-14 05:17:26.125 196 12592.95 145.85 54510.10 88888.00 2016-07-14 05:17:26.250 196 12592.90 145.82 54510.10 88888.00 2016-07-14 05:17:26.375 196 12592.92 145.82 54510.07 88888.00 2016-07-14 05:17:26.500 196 12592.90 145.82 54510.07 88888.00 2016-07-14 05:17:26.625 196 12592.92 145.85 54510.07 88888.00 2016-07-14 05:17:26.750 196 12592.95 145.85 54510.10 88888.00 2016-07-14 05:17:26.875 196 12592.90 145.85 54510.07 88888.00 2016-07-14 05:17:27.000 196 12592.88 145.85 54510.07 88888.00 2016-07-14 05:17:27.125 196 12592.90 145.80 54510.05 88888.00 2016-07-14 05:17:27.250 196 12592.90 145.78 54510.05 88888.00 2016-07-14 05:17:27.375 196 12592.95 145.82 54510.03 88888.00 2016-07-14 05:17:27.500 196 12592.92 145.82 54510.05 88888.00 2016-07-14 05:17:27.625 196 12592.88 145.80 54510.05 88888.00 2016-07-14 05:17:27.750 196 12592.90 145.80 54510.05 88888.00 2016-07-14 05:17:27.875 196 12592.90 145.82 54510.05 88888.00 2016-07-14 05:17:28.000 196 12592.80 145.80 54510.05 88888.00 2016-07-14 05:17:28.125 196 12592.80 145.78 54510.07 88888.00 2016-07-14 05:17:28.250 196 12592.83 145.82 54510.07 88888.00 2016-07-14 05:17:28.375 196 12592.85 145.85 54510.10 88888.00 2016-07-14 05:17:28.500 196 12592.77 145.82 54510.10 88888.00 2016-07-14 05:17:28.625 196 12592.77 145.82 54510.10 88888.00 2016-07-14 05:17:28.750 196 12592.75 145.80 54510.07 88888.00 2016-07-14 05:17:28.875 196 12592.75 145.80 54510.05 88888.00 2016-07-14 05:17:29.000 196 12592.80 145.80 54510.05 88888.00 2016-07-14 05:17:29.125 196 12592.80 145.80 54510.07 88888.00 2016-07-14 05:17:29.250 196 12592.80 145.80 54510.07 88888.00 2016-07-14 05:17:29.375 196 12592.85 145.80 54510.10 88888.00 2016-07-14 05:17:29.500 196 12592.83 145.78 54510.07 88888.00 2016-07-14 05:17:29.625 196 12592.80 145.80 54510.05 88888.00 2016-07-14 05:17:29.750 196 12592.83 145.80 54510.05 88888.00 2016-07-14 05:17:29.875 196 12592.77 145.80 54510.07 88888.00 2016-07-14 05:17:30.000 196 12592.73 145.80 54510.07 88888.00 2016-07-14 05:17:30.125 196 12592.73 145.78 54510.05 88888.00 2016-07-14 05:17:30.250 196 12592.70 145.75 54510.05 88888.00 2016-07-14 05:17:30.375 196 12592.73 145.78 54510.07 88888.00 2016-07-14 05:17:30.500 196 12592.70 145.80 54510.07 88888.00 2016-07-14 05:17:30.625 196 12592.73 145.78 54510.07 88888.00 2016-07-14 05:17:30.750 196 12592.75 145.82 54510.07 88888.00 2016-07-14 05:17:30.875 196 12592.77 145.85 54510.07 88888.00 2016-07-14 05:17:31.000 196 12592.77 145.85 54510.07 88888.00 2016-07-14 05:17:31.125 196 12592.75 145.85 54510.07 88888.00 2016-07-14 05:17:31.250 196 12592.65 145.80 54510.05 88888.00 2016-07-14 05:17:31.375 196 12592.65 145.82 54510.07 88888.00 2016-07-14 05:17:31.500 196 12592.70 145.82 54510.07 88888.00 2016-07-14 05:17:31.625 196 12592.75 145.80 54510.07 88888.00 2016-07-14 05:17:31.750 196 12592.70 145.78 54510.07 88888.00 2016-07-14 05:17:31.875 196 12592.65 145.78 54510.07 88888.00 2016-07-14 05:17:32.000 196 12592.62 145.78 54510.07 88888.00 2016-07-14 05:17:32.125 196 12592.67 145.78 54510.10 88888.00 2016-07-14 05:17:32.250 196 12592.67 145.80 54510.10 88888.00 2016-07-14 05:17:32.375 196 12592.65 145.78 54510.10 88888.00 2016-07-14 05:17:32.500 196 12592.67 145.78 54510.07 88888.00 2016-07-14 05:17:32.625 196 12592.73 145.78 54510.07 88888.00 2016-07-14 05:17:32.750 196 12592.75 145.80 54510.07 88888.00 2016-07-14 05:17:32.875 196 12592.70 145.78 54510.07 88888.00 2016-07-14 05:17:33.000 196 12592.62 145.80 54510.07 88888.00 2016-07-14 05:17:33.125 196 12592.65 145.80 54510.10 88888.00 2016-07-14 05:17:33.250 196 12592.70 145.78 54510.07 88888.00 2016-07-14 05:17:33.375 196 12592.73 145.80 54510.10 88888.00 2016-07-14 05:17:33.500 196 12592.65 145.82 54510.07 88888.00 2016-07-14 05:17:33.625 196 12592.60 145.82 54510.07 88888.00 2016-07-14 05:17:33.750 196 12592.55 145.80 54510.07 88888.00 2016-07-14 05:17:33.875 196 12592.50 145.78 54510.07 88888.00 2016-07-14 05:17:34.000 196 12592.55 145.80 54510.07 88888.00 2016-07-14 05:17:34.125 196 12592.62 145.82 54510.10 88888.00 2016-07-14 05:17:34.250 196 12592.58 145.85 54510.10 88888.00 2016-07-14 05:17:34.375 196 12592.55 145.82 54510.10 88888.00 2016-07-14 05:17:34.500 196 12592.52 145.80 54510.10 88888.00 2016-07-14 05:17:34.625 196 12592.58 145.78 54510.10 88888.00 2016-07-14 05:17:34.750 196 12592.60 145.80 54510.10 88888.00 2016-07-14 05:17:34.875 196 12592.60 145.78 54510.10 88888.00 2016-07-14 05:17:35.000 196 12592.62 145.78 54510.07 88888.00 2016-07-14 05:17:35.125 196 12592.60 145.80 54510.10 88888.00 2016-07-14 05:17:35.250 196 12592.60 145.78 54510.10 88888.00 2016-07-14 05:17:35.375 196 12592.60 145.82 54510.12 88888.00 2016-07-14 05:17:35.500 196 12592.60 145.82 54510.10 88888.00 2016-07-14 05:17:35.625 196 12592.58 145.82 54510.10 88888.00 2016-07-14 05:17:35.750 196 12592.62 145.82 54510.12 88888.00 2016-07-14 05:17:35.875 196 12592.65 145.82 54510.12 88888.00 2016-07-14 05:17:36.000 196 12592.60 145.78 54510.10 88888.00 2016-07-14 05:17:36.125 196 12592.50 145.78 54510.07 88888.00 2016-07-14 05:17:36.250 196 12592.52 145.80 54510.10 88888.00 2016-07-14 05:17:36.375 196 12592.52 145.80 54510.07 88888.00 2016-07-14 05:17:36.500 196 12592.52 145.78 54510.07 88888.00 2016-07-14 05:17:36.625 196 12592.52 145.78 54510.07 88888.00 2016-07-14 05:17:36.750 196 12592.55 145.78 54510.10 88888.00 2016-07-14 05:17:36.875 196 12592.58 145.82 54510.10 88888.00 2016-07-14 05:17:37.000 196 12592.58 145.82 54510.07 88888.00 2016-07-14 05:17:37.125 196 12592.58 145.80 54510.07 88888.00 2016-07-14 05:17:37.250 196 12592.52 145.82 54510.10 88888.00 2016-07-14 05:17:37.375 196 12592.55 145.82 54510.12 88888.00 2016-07-14 05:17:37.500 196 12592.60 145.80 54510.12 88888.00 2016-07-14 05:17:37.625 196 12592.58 145.80 54510.10 88888.00 2016-07-14 05:17:37.750 196 12592.60 145.82 54510.10 88888.00 2016-07-14 05:17:37.875 196 12592.55 145.80 54510.10 88888.00 2016-07-14 05:17:38.000 196 12592.58 145.80 54510.10 88888.00 2016-07-14 05:17:38.125 196 12592.60 145.82 54510.12 88888.00 2016-07-14 05:17:38.250 196 12592.52 145.82 54510.10 88888.00 2016-07-14 05:17:38.375 196 12592.50 145.82 54510.07 88888.00 2016-07-14 05:17:38.500 196 12592.50 145.82 54510.07 88888.00 2016-07-14 05:17:38.625 196 12592.45 145.82 54510.07 88888.00 2016-07-14 05:17:38.750 196 12592.50 145.85 54510.07 88888.00 2016-07-14 05:17:38.875 196 12592.60 145.85 54510.05 88888.00 2016-07-14 05:17:39.000 196 12592.65 145.85 54510.07 88888.00 2016-07-14 05:17:39.125 196 12592.60 145.88 54510.07 88888.00 2016-07-14 05:17:39.250 196 12592.52 145.85 54510.07 88888.00 2016-07-14 05:17:39.375 196 12592.52 145.88 54510.07 88888.00 2016-07-14 05:17:39.500 196 12592.55 145.88 54510.10 88888.00 2016-07-14 05:17:39.625 196 12592.62 145.90 54510.12 88888.00 2016-07-14 05:17:39.750 196 12592.58 145.90 54510.07 88888.00 2016-07-14 05:17:39.875 196 12592.55 145.90 54510.05 88888.00 2016-07-14 05:17:40.000 196 12592.52 145.85 54510.03 88888.00 2016-07-14 05:17:40.125 196 12592.55 145.85 54510.07 88888.00 2016-07-14 05:17:40.250 196 12592.52 145.88 54510.07 88888.00 2016-07-14 05:17:40.375 196 12592.55 145.88 54510.07 88888.00 2016-07-14 05:17:40.500 196 12592.52 145.88 54510.07 88888.00 2016-07-14 05:17:40.625 196 12592.48 145.85 54510.05 88888.00 2016-07-14 05:17:40.750 196 12592.50 145.85 54510.05 88888.00 2016-07-14 05:17:40.875 196 12592.52 145.85 54510.07 88888.00 2016-07-14 05:17:41.000 196 12592.52 145.88 54510.05 88888.00 2016-07-14 05:17:41.125 196 12592.55 145.88 54510.05 88888.00 2016-07-14 05:17:41.250 196 12592.48 145.82 54510.05 88888.00 2016-07-14 05:17:41.375 196 12592.42 145.85 54510.05 88888.00 2016-07-14 05:17:41.500 196 12592.42 145.88 54510.07 88888.00 2016-07-14 05:17:41.625 196 12592.48 145.88 54510.05 88888.00 2016-07-14 05:17:41.750 196 12592.50 145.90 54510.05 88888.00 2016-07-14 05:17:41.875 196 12592.42 145.90 54510.07 88888.00 2016-07-14 05:17:42.000 196 12592.40 145.90 54510.05 88888.00 2016-07-14 05:17:42.125 196 12592.42 145.88 54510.03 88888.00 2016-07-14 05:17:42.250 196 12592.45 145.88 54510.05 88888.00 2016-07-14 05:17:42.375 196 12592.50 145.93 54510.07 88888.00 2016-07-14 05:17:42.500 196 12592.48 145.90 54510.05 88888.00 2016-07-14 05:17:42.625 196 12592.40 145.88 54510.05 88888.00 2016-07-14 05:17:42.750 196 12592.42 145.90 54510.05 88888.00 2016-07-14 05:17:42.875 196 12592.40 145.95 54510.05 88888.00 2016-07-14 05:17:43.000 196 12592.40 145.95 54510.05 88888.00 2016-07-14 05:17:43.125 196 12592.45 145.95 54510.05 88888.00 2016-07-14 05:17:43.250 196 12592.42 145.93 54510.05 88888.00 2016-07-14 05:17:43.375 196 12592.50 145.93 54510.05 88888.00 2016-07-14 05:17:43.500 196 12592.55 145.90 54510.07 88888.00 2016-07-14 05:17:43.625 196 12592.48 145.93 54510.05 88888.00 2016-07-14 05:17:43.750 196 12592.42 145.93 54510.05 88888.00 2016-07-14 05:17:43.875 196 12592.50 145.95 54510.05 88888.00 2016-07-14 05:17:44.000 196 12592.50 145.95 54510.07 88888.00 2016-07-14 05:17:44.125 196 12592.48 145.95 54510.05 88888.00 2016-07-14 05:17:44.250 196 12592.35 145.93 54510.03 88888.00 2016-07-14 05:17:44.375 196 12592.38 145.95 54510.03 88888.00 2016-07-14 05:17:44.500 196 12592.45 145.97 54510.05 88888.00 2016-07-14 05:17:44.625 196 12592.50 145.95 54510.05 88888.00 2016-07-14 05:17:44.750 196 12592.50 145.95 54510.07 88888.00 2016-07-14 05:17:44.875 196 12592.50 145.95 54510.05 88888.00 2016-07-14 05:17:45.000 196 12592.42 145.93 54510.03 88888.00 2016-07-14 05:17:45.125 196 12592.35 145.95 54510.07 88888.00 2016-07-14 05:17:45.250 196 12592.30 145.97 54510.07 88888.00 2016-07-14 05:17:45.375 196 12592.35 146.00 54510.05 88888.00 2016-07-14 05:17:45.500 196 12592.35 145.95 54510.05 88888.00 2016-07-14 05:17:45.625 196 12592.38 145.93 54510.03 88888.00 2016-07-14 05:17:45.750 196 12592.45 145.95 54510.03 88888.00 2016-07-14 05:17:45.875 196 12592.45 145.97 54510.05 88888.00 2016-07-14 05:17:46.000 196 12592.45 145.97 54510.03 88888.00 2016-07-14 05:17:46.125 196 12592.42 146.00 54510.05 88888.00 2016-07-14 05:17:46.250 196 12592.40 145.97 54510.07 88888.00 2016-07-14 05:17:46.375 196 12592.40 145.95 54510.05 88888.00 2016-07-14 05:17:46.500 196 12592.40 145.93 54510.05 88888.00 2016-07-14 05:17:46.625 196 12592.38 145.93 54510.03 88888.00 2016-07-14 05:17:46.750 196 12592.35 145.90 54510.03 88888.00 2016-07-14 05:17:46.875 196 12592.33 145.93 54510.05 88888.00 2016-07-14 05:17:47.000 196 12592.38 145.95 54510.05 88888.00 2016-07-14 05:17:47.125 196 12592.30 145.95 54510.00 88888.00 2016-07-14 05:17:47.250 196 12592.25 145.93 54510.00 88888.00 2016-07-14 05:17:47.375 196 12592.27 145.95 54510.00 88888.00 2016-07-14 05:17:47.500 196 12592.20 145.95 54510.03 88888.00 2016-07-14 05:17:47.625 196 12592.17 145.97 54510.03 88888.00 2016-07-14 05:17:47.750 196 12592.20 145.97 54510.05 88888.00 2016-07-14 05:17:47.875 196 12592.27 145.97 54510.07 88888.00 2016-07-14 05:17:48.000 196 12592.33 145.95 54510.05 88888.00 2016-07-14 05:17:48.125 196 12592.35 145.93 54510.07 88888.00 2016-07-14 05:17:48.250 196 12592.25 145.93 54510.05 88888.00 2016-07-14 05:17:48.375 196 12592.23 145.93 54510.03 88888.00 2016-07-14 05:17:48.500 196 12592.17 145.93 54510.03 88888.00 2016-07-14 05:17:48.625 196 12592.23 145.93 54510.03 88888.00 2016-07-14 05:17:48.750 196 12592.25 145.95 54510.03 88888.00 2016-07-14 05:17:48.875 196 12592.25 145.95 54510.03 88888.00 2016-07-14 05:17:49.000 196 12592.23 145.93 54510.00 88888.00 2016-07-14 05:17:49.125 196 12592.23 145.88 54510.03 88888.00 2016-07-14 05:17:49.250 196 12592.23 145.90 54510.03 88888.00 2016-07-14 05:17:49.375 196 12592.38 145.93 54510.00 88888.00 2016-07-14 05:17:49.500 196 12592.40 145.93 54510.03 88888.00 2016-07-14 05:17:49.625 196 12592.33 145.93 54510.00 88888.00 2016-07-14 05:17:49.750 196 12592.30 145.97 54510.00 88888.00 2016-07-14 05:17:49.875 196 12592.27 145.97 54509.97 88888.00 2016-07-14 05:17:50.000 196 12592.27 145.95 54509.97 88888.00 2016-07-14 05:17:50.125 196 12592.30 145.95 54510.00 88888.00 2016-07-14 05:17:50.250 196 12592.23 145.93 54510.00 88888.00 2016-07-14 05:17:50.375 196 12592.20 145.93 54510.00 88888.00 2016-07-14 05:17:50.500 196 12592.17 145.90 54510.00 88888.00 2016-07-14 05:17:50.625 196 12592.23 145.93 54509.97 88888.00 2016-07-14 05:17:50.750 196 12592.20 145.95 54510.00 88888.00 2016-07-14 05:17:50.875 196 12592.15 145.95 54510.03 88888.00 2016-07-14 05:17:51.000 196 12592.20 145.93 54510.00 88888.00 2016-07-14 05:17:51.125 196 12592.20 145.93 54510.00 88888.00 2016-07-14 05:17:51.250 196 12592.10 145.93 54510.00 88888.00 2016-07-14 05:17:51.375 196 12592.12 145.93 54510.00 88888.00 2016-07-14 05:17:51.500 196 12592.15 145.95 54509.97 88888.00 2016-07-14 05:17:51.625 196 12592.23 145.95 54510.00 88888.00 2016-07-14 05:17:51.750 196 12592.25 145.95 54510.00 88888.00 2016-07-14 05:17:51.875 196 12592.25 145.97 54510.00 88888.00 2016-07-14 05:17:52.000 196 12592.17 145.95 54509.97 88888.00 2016-07-14 05:17:52.125 196 12592.15 145.97 54510.00 88888.00 2016-07-14 05:17:52.250 196 12592.08 145.95 54509.97 88888.00 2016-07-14 05:17:52.375 196 12592.10 145.95 54509.97 88888.00 2016-07-14 05:17:52.500 196 12592.08 145.93 54509.97 88888.00 2016-07-14 05:17:52.625 196 12592.08 145.95 54510.00 88888.00 2016-07-14 05:17:52.750 196 12592.10 145.97 54510.00 88888.00 2016-07-14 05:17:52.875 196 12592.10 145.95 54509.97 88888.00 2016-07-14 05:17:53.000 196 12592.15 145.93 54509.97 88888.00 2016-07-14 05:17:53.125 196 12592.15 145.93 54509.95 88888.00 2016-07-14 05:17:53.250 196 12592.08 145.93 54509.95 88888.00 2016-07-14 05:17:53.375 196 12592.05 145.93 54509.95 88888.00 2016-07-14 05:17:53.500 196 12592.05 145.93 54509.97 88888.00 2016-07-14 05:17:53.625 196 12592.08 145.95 54509.95 88888.00 2016-07-14 05:17:53.750 196 12592.08 145.97 54509.97 88888.00 2016-07-14 05:17:53.875 196 12592.10 145.97 54509.97 88888.00 2016-07-14 05:17:54.000 196 12592.10 145.95 54509.95 88888.00 2016-07-14 05:17:54.125 196 12592.08 145.95 54509.97 88888.00 2016-07-14 05:17:54.250 196 12592.00 145.93 54510.00 88888.00 2016-07-14 05:17:54.375 196 12592.05 145.97 54509.97 88888.00 2016-07-14 05:17:54.500 196 12592.08 146.00 54510.00 88888.00 2016-07-14 05:17:54.625 196 12592.05 145.97 54510.00 88888.00 2016-07-14 05:17:54.750 196 12592.05 145.93 54510.00 88888.00 2016-07-14 05:17:54.875 196 12592.05 145.95 54510.00 88888.00 2016-07-14 05:17:55.000 196 12592.02 145.97 54509.97 88888.00 2016-07-14 05:17:55.125 196 12592.02 145.95 54509.97 88888.00 2016-07-14 05:17:55.250 196 12591.98 145.90 54510.00 88888.00 2016-07-14 05:17:55.375 196 12592.00 145.93 54509.97 88888.00 2016-07-14 05:17:55.500 196 12592.02 145.93 54509.97 88888.00 2016-07-14 05:17:55.625 196 12592.00 145.93 54510.00 88888.00 2016-07-14 05:17:55.750 196 12591.98 145.97 54510.00 88888.00 2016-07-14 05:17:55.875 196 12591.95 146.00 54510.00 88888.00 2016-07-14 05:17:56.000 196 12591.98 146.00 54509.97 88888.00 2016-07-14 05:17:56.125 196 12592.00 145.97 54509.97 88888.00 2016-07-14 05:17:56.250 196 12591.98 145.93 54509.97 88888.00 2016-07-14 05:17:56.375 196 12591.92 145.93 54509.97 88888.00 2016-07-14 05:17:56.500 196 12591.95 145.97 54509.97 88888.00 2016-07-14 05:17:56.625 196 12591.98 145.97 54509.97 88888.00 2016-07-14 05:17:56.750 196 12592.00 145.97 54509.97 88888.00 2016-07-14 05:17:56.875 196 12592.00 146.00 54509.97 88888.00 2016-07-14 05:17:57.000 196 12591.95 145.97 54509.95 88888.00 2016-07-14 05:17:57.125 196 12591.90 145.97 54509.97 88888.00 2016-07-14 05:17:57.250 196 12591.85 146.00 54509.97 88888.00 2016-07-14 05:17:57.375 196 12591.95 146.03 54509.97 88888.00 2016-07-14 05:17:57.500 196 12591.95 145.97 54509.95 88888.00 2016-07-14 05:17:57.625 196 12591.92 145.97 54509.95 88888.00 2016-07-14 05:17:57.750 196 12591.92 146.00 54509.93 88888.00 2016-07-14 05:17:57.875 196 12591.90 145.97 54509.93 88888.00 2016-07-14 05:17:58.000 196 12591.95 145.97 54509.90 88888.00 2016-07-14 05:17:58.125 196 12592.02 145.97 54509.95 88888.00 2016-07-14 05:17:58.250 196 12592.05 145.97 54509.93 88888.00 2016-07-14 05:17:58.375 196 12592.12 145.97 54509.93 88888.00 2016-07-14 05:17:58.500 196 12592.05 145.95 54509.93 88888.00 2016-07-14 05:17:58.625 196 12591.98 145.95 54509.95 88888.00 2016-07-14 05:17:58.750 196 12592.00 146.00 54509.93 88888.00 2016-07-14 05:17:58.875 196 12592.05 146.03 54509.93 88888.00 2016-07-14 05:17:59.000 196 12592.02 146.05 54509.90 88888.00 2016-07-14 05:17:59.125 196 12591.98 146.00 54509.88 88888.00 2016-07-14 05:17:59.250 196 12591.92 145.97 54509.93 88888.00 2016-07-14 05:17:59.375 196 12591.95 146.00 54509.95 88888.00 2016-07-14 05:17:59.500 196 12592.00 146.03 54509.95 88888.00 2016-07-14 05:17:59.625 196 12591.98 146.05 54509.95 88888.00 2016-07-14 05:17:59.750 196 12591.98 146.03 54509.95 88888.00 2016-07-14 05:17:59.875 196 12592.00 146.03 54509.93 88888.00 2016-07-14 05:18:00.000 196 12591.98 146.00 54509.93 88888.00 2016-07-14 05:18:00.125 196 12591.98 146.03 54509.95 88888.00 2016-07-14 05:18:00.250 196 12591.92 146.05 54509.93 88888.00 2016-07-14 05:18:00.375 196 12591.95 146.05 54509.90 88888.00 2016-07-14 05:18:00.500 196 12591.92 146.05 54509.93 88888.00 2016-07-14 05:18:00.625 196 12591.98 146.05 54509.90 88888.00 2016-07-14 05:18:00.750 196 12591.98 146.10 54509.90 88888.00 2016-07-14 05:18:00.875 196 12591.98 146.12 54509.93 88888.00 2016-07-14 05:18:01.000 196 12591.98 146.10 54509.93 88888.00 2016-07-14 05:18:01.125 196 12592.00 146.07 54509.90 88888.00 2016-07-14 05:18:01.250 196 12592.02 146.07 54509.93 88888.00 2016-07-14 05:18:01.375 196 12592.08 146.07 54509.90 88888.00 2016-07-14 05:18:01.500 196 12592.02 146.07 54509.93 88888.00 2016-07-14 05:18:01.625 196 12592.02 146.07 54509.93 88888.00 2016-07-14 05:18:01.750 196 12592.05 146.07 54509.90 88888.00 2016-07-14 05:18:01.875 196 12592.05 146.05 54509.90 88888.00 2016-07-14 05:18:02.000 196 12591.98 146.07 54509.90 88888.00 2016-07-14 05:18:02.125 196 12591.92 146.10 54509.90 88888.00 2016-07-14 05:18:02.250 196 12591.90 146.10 54509.93 88888.00 2016-07-14 05:18:02.375 196 12592.05 146.10 54509.93 88888.00 2016-07-14 05:18:02.500 196 12592.10 146.12 54509.93 88888.00 2016-07-14 05:18:02.625 196 12592.10 146.12 54509.90 88888.00 2016-07-14 05:18:02.750 196 12592.02 146.10 54509.88 88888.00 2016-07-14 05:18:02.875 196 12592.05 146.15 54509.90 88888.00 2016-07-14 05:18:03.000 196 12592.10 146.15 54509.88 88888.00 2016-07-14 05:18:03.125 196 12592.08 146.12 54509.88 88888.00 2016-07-14 05:18:03.250 196 12591.98 146.10 54509.85 88888.00 2016-07-14 05:18:03.375 196 12592.00 146.10 54509.88 88888.00 2016-07-14 05:18:03.500 196 12592.00 146.12 54509.88 88888.00 2016-07-14 05:18:03.625 196 12592.02 146.18 54509.88 88888.00 2016-07-14 05:18:03.750 196 12592.05 146.18 54509.90 88888.00 2016-07-14 05:18:03.875 196 12592.05 146.20 54509.88 88888.00 2016-07-14 05:18:04.000 196 12592.02 146.15 54509.82 88888.00 2016-07-14 05:18:04.125 196 12592.05 146.15 54509.88 88888.00 2016-07-14 05:18:04.250 196 12592.05 146.15 54509.88 88888.00 2016-07-14 05:18:04.375 196 12592.05 146.18 54509.85 88888.00 2016-07-14 05:18:04.500 196 12592.05 146.18 54509.82 88888.00 2016-07-14 05:18:04.625 196 12592.05 146.20 54509.82 88888.00 2016-07-14 05:18:04.750 196 12592.05 146.20 54509.85 88888.00 2016-07-14 05:18:04.875 196 12592.02 146.18 54509.85 88888.00 2016-07-14 05:18:05.000 196 12592.02 146.20 54509.85 88888.00 2016-07-14 05:18:05.125 196 12592.08 146.18 54509.80 88888.00 2016-07-14 05:18:05.250 196 12592.12 146.20 54509.85 88888.00 2016-07-14 05:18:05.375 196 12592.10 146.22 54509.82 88888.00 2016-07-14 05:18:05.500 196 12592.02 146.22 54509.85 88888.00 2016-07-14 05:18:05.625 196 12592.02 146.22 54509.88 88888.00 2016-07-14 05:18:05.750 196 12592.00 146.22 54509.88 88888.00 2016-07-14 05:18:05.875 196 12592.00 146.22 54509.82 88888.00 2016-07-14 05:18:06.000 196 12591.98 146.22 54509.82 88888.00 2016-07-14 05:18:06.125 196 12591.98 146.20 54509.82 88888.00 2016-07-14 05:18:06.250 196 12591.92 146.25 54509.85 88888.00 2016-07-14 05:18:06.375 196 12591.90 146.22 54509.82 88888.00 2016-07-14 05:18:06.500 196 12591.95 146.18 54509.82 88888.00 2016-07-14 05:18:06.625 196 12592.00 146.18 54509.82 88888.00 2016-07-14 05:18:06.750 196 12592.00 146.18 54509.82 88888.00 2016-07-14 05:18:06.875 196 12591.98 146.20 54509.80 88888.00 2016-07-14 05:18:07.000 196 12591.98 146.15 54509.78 88888.00 2016-07-14 05:18:07.125 196 12592.08 146.22 54509.82 88888.00 2016-07-14 05:18:07.250 196 12592.02 146.20 54509.85 88888.00 2016-07-14 05:18:07.375 196 12592.00 146.22 54509.78 88888.00 2016-07-14 05:18:07.500 196 12591.98 146.25 54509.80 88888.00 2016-07-14 05:18:07.625 196 12591.95 146.25 54509.80 88888.00 2016-07-14 05:18:07.750 196 12592.00 146.25 54509.78 88888.00 2016-07-14 05:18:07.875 196 12592.05 146.25 54509.80 88888.00 2016-07-14 05:18:08.000 196 12592.02 146.22 54509.80 88888.00 2016-07-14 05:18:08.125 196 12592.05 146.25 54509.82 88888.00 2016-07-14 05:18:08.250 196 12592.02 146.25 54509.82 88888.00 2016-07-14 05:18:08.375 196 12592.05 146.22 54509.80 88888.00 2016-07-14 05:18:08.500 196 12592.02 146.25 54509.82 88888.00 2016-07-14 05:18:08.625 196 12592.02 146.28 54509.82 88888.00 2016-07-14 05:18:08.750 196 12592.02 146.28 54509.82 88888.00 2016-07-14 05:18:08.875 196 12592.08 146.30 54509.80 88888.00 2016-07-14 05:18:09.000 196 12592.12 146.28 54509.82 88888.00 2016-07-14 05:18:09.125 196 12592.15 146.28 54509.82 88888.00 2016-07-14 05:18:09.250 196 12592.12 146.28 54509.82 88888.00 2016-07-14 05:18:09.375 196 12592.15 146.30 54509.82 88888.00 2016-07-14 05:18:09.500 196 12592.12 146.30 54509.80 88888.00 2016-07-14 05:18:09.625 196 12592.08 146.28 54509.78 88888.00 2016-07-14 05:18:09.750 196 12592.10 146.28 54509.78 88888.00 2016-07-14 05:18:09.875 196 12592.08 146.30 54509.78 88888.00 2016-07-14 05:18:10.000 196 12592.05 146.28 54509.80 88888.00 2016-07-14 05:18:10.125 196 12592.05 146.25 54509.80 88888.00 2016-07-14 05:18:10.250 196 12592.00 146.22 54509.82 88888.00 2016-07-14 05:18:10.375 196 12591.98 146.25 54509.80 88888.00 2016-07-14 05:18:10.500 196 12591.90 146.25 54509.78 88888.00 2016-07-14 05:18:10.625 196 12591.92 146.28 54509.78 88888.00 2016-07-14 05:18:10.750 196 12591.98 146.28 54509.80 88888.00 2016-07-14 05:18:10.875 196 12591.98 146.28 54509.80 88888.00 2016-07-14 05:18:11.000 196 12591.98 146.30 54509.82 88888.00 2016-07-14 05:18:11.125 196 12591.98 146.28 54509.80 88888.00 2016-07-14 05:18:11.250 196 12592.00 146.22 54509.80 88888.00 2016-07-14 05:18:11.375 196 12592.05 146.28 54509.75 88888.00 2016-07-14 05:18:11.500 196 12592.05 146.25 54509.78 88888.00 2016-07-14 05:18:11.625 196 12592.10 146.30 54509.78 88888.00 2016-07-14 05:18:11.750 196 12592.12 146.30 54509.78 88888.00 2016-07-14 05:18:11.875 196 12592.12 146.25 54509.72 88888.00 2016-07-14 05:18:12.000 196 12592.10 146.25 54509.72 88888.00 2016-07-14 05:18:12.125 196 12592.05 146.25 54509.75 88888.00 2016-07-14 05:18:12.250 196 12591.98 146.25 54509.75 88888.00 2016-07-14 05:18:12.375 196 12591.95 146.28 54509.75 88888.00 2016-07-14 05:18:12.500 196 12591.98 146.30 54509.78 88888.00 2016-07-14 05:18:12.625 196 12592.00 146.30 54509.75 88888.00 2016-07-14 05:18:12.750 196 12592.05 146.28 54509.78 88888.00 2016-07-14 05:18:12.875 196 12592.05 146.30 54509.80 88888.00 2016-07-14 05:18:13.000 196 12592.02 146.30 54509.80 88888.00 2016-07-14 05:18:13.125 196 12592.05 146.32 54509.78 88888.00 2016-07-14 05:18:13.250 196 12592.08 146.30 54509.78 88888.00 2016-07-14 05:18:13.375 196 12592.12 146.30 54509.75 88888.00 2016-07-14 05:18:13.500 196 12592.15 146.30 54509.78 88888.00 2016-07-14 05:18:13.625 196 12592.12 146.30 54509.72 88888.00 2016-07-14 05:18:13.750 196 12592.08 146.28 54509.72 88888.00 2016-07-14 05:18:13.875 196 12592.02 146.28 54509.75 88888.00 2016-07-14 05:18:14.000 196 12592.10 146.30 54509.75 88888.00 2016-07-14 05:18:14.125 196 12592.10 146.30 54509.80 88888.00 2016-07-14 05:18:14.250 196 12592.05 146.28 54509.80 88888.00 2016-07-14 05:18:14.375 196 12592.08 146.30 54509.80 88888.00 2016-07-14 05:18:14.500 196 12592.10 146.32 54509.75 88888.00 2016-07-14 05:18:14.625 196 12592.12 146.30 54509.78 88888.00 2016-07-14 05:18:14.750 196 12592.12 146.30 54509.78 88888.00 2016-07-14 05:18:14.875 196 12592.12 146.30 54509.78 88888.00 2016-07-14 05:18:15.000 196 12592.12 146.32 54509.75 88888.00 2016-07-14 05:18:15.125 196 12592.12 146.38 54509.75 88888.00 2016-07-14 05:18:15.250 196 12592.10 146.35 54509.75 88888.00 2016-07-14 05:18:15.375 196 12592.12 146.32 54509.78 88888.00 2016-07-14 05:18:15.500 196 12592.10 146.30 54509.78 88888.00 2016-07-14 05:18:15.625 196 12592.10 146.30 54509.75 88888.00 2016-07-14 05:18:15.750 196 12592.02 146.30 54509.75 88888.00 2016-07-14 05:18:15.875 196 12592.02 146.32 54509.75 88888.00 2016-07-14 05:18:16.000 196 12592.02 146.32 54509.75 88888.00 2016-07-14 05:18:16.125 196 12592.08 146.32 54509.75 88888.00 2016-07-14 05:18:16.250 196 12592.10 146.35 54509.78 88888.00 2016-07-14 05:18:16.375 196 12592.15 146.38 54509.78 88888.00 2016-07-14 05:18:16.500 196 12592.08 146.35 54509.78 88888.00 2016-07-14 05:18:16.625 196 12592.00 146.32 54509.78 88888.00 2016-07-14 05:18:16.750 196 12592.05 146.32 54509.78 88888.00 2016-07-14 05:18:16.875 196 12592.10 146.32 54509.78 88888.00 2016-07-14 05:18:17.000 196 12592.10 146.35 54509.78 88888.00 2016-07-14 05:18:17.125 196 12592.10 146.38 54509.80 88888.00 2016-07-14 05:18:17.250 196 12592.05 146.35 54509.80 88888.00 2016-07-14 05:18:17.375 196 12592.10 146.38 54509.80 88888.00 2016-07-14 05:18:17.500 196 12592.08 146.38 54509.80 88888.00 2016-07-14 05:18:17.625 196 12592.05 146.35 54509.75 88888.00 2016-07-14 05:18:17.750 196 12592.02 146.32 54509.72 88888.00 2016-07-14 05:18:17.875 196 12592.05 146.30 54509.75 88888.00 2016-07-14 05:18:18.000 196 12592.08 146.32 54509.72 88888.00 2016-07-14 05:18:18.125 196 12592.05 146.35 54509.72 88888.00 2016-07-14 05:18:18.250 196 12592.08 146.35 54509.78 88888.00 2016-07-14 05:18:18.375 196 12592.15 146.35 54509.75 88888.00 2016-07-14 05:18:18.500 196 12592.15 146.35 54509.78 88888.00 2016-07-14 05:18:18.625 196 12592.05 146.35 54509.78 88888.00 2016-07-14 05:18:18.750 196 12592.02 146.32 54509.78 88888.00 2016-07-14 05:18:18.875 196 12592.02 146.32 54509.75 88888.00 2016-07-14 05:18:19.000 196 12591.98 146.35 54509.78 88888.00 2016-07-14 05:18:19.125 196 12592.00 146.35 54509.72 88888.00 2016-07-14 05:18:19.250 196 12592.00 146.35 54509.72 88888.00 2016-07-14 05:18:19.375 196 12592.00 146.38 54509.70 88888.00 2016-07-14 05:18:19.500 196 12592.00 146.35 54509.72 88888.00 2016-07-14 05:18:19.625 196 12591.95 146.35 54509.72 88888.00 2016-07-14 05:18:19.750 196 12591.98 146.35 54509.72 88888.00 2016-07-14 05:18:19.875 196 12592.00 146.35 54509.72 88888.00 2016-07-14 05:18:20.000 196 12591.95 146.35 54509.72 88888.00 2016-07-14 05:18:20.125 196 12591.92 146.35 54509.75 88888.00 2016-07-14 05:18:20.250 196 12591.98 146.35 54509.75 88888.00 2016-07-14 05:18:20.375 196 12592.05 146.38 54509.72 88888.00 2016-07-14 05:18:20.500 196 12592.05 146.38 54509.72 88888.00 2016-07-14 05:18:20.625 196 12592.08 146.38 54509.75 88888.00 2016-07-14 05:18:20.750 196 12592.05 146.35 54509.70 88888.00 2016-07-14 05:18:20.875 196 12592.05 146.32 54509.72 88888.00 2016-07-14 05:18:21.000 196 12592.10 146.35 54509.70 88888.00 2016-07-14 05:18:21.125 196 12592.10 146.35 54509.72 88888.00 2016-07-14 05:18:21.250 196 12592.05 146.35 54509.75 88888.00 2016-07-14 05:18:21.375 196 12592.05 146.35 54509.68 88888.00 2016-07-14 05:18:21.500 196 12592.08 146.38 54509.78 88888.00 2016-07-14 05:18:21.625 196 12592.10 146.35 54509.78 88888.00 2016-07-14 05:18:21.750 196 12592.10 146.35 54509.75 88888.00 2016-07-14 05:18:21.875 196 12592.08 146.38 54509.72 88888.00 2016-07-14 05:18:22.000 196 12592.02 146.38 54509.70 88888.00 2016-07-14 05:18:22.125 196 12592.05 146.40 54509.75 88888.00 2016-07-14 05:18:22.250 196 12592.00 146.35 54509.72 88888.00 2016-07-14 05:18:22.375 196 12591.98 146.38 54509.72 88888.00 2016-07-14 05:18:22.500 196 12591.95 146.38 54509.75 88888.00 2016-07-14 05:18:22.625 196 12591.98 146.38 54509.75 88888.00 2016-07-14 05:18:22.750 196 12591.98 146.35 54509.72 88888.00 2016-07-14 05:18:22.875 196 12592.00 146.35 54509.70 88888.00 2016-07-14 05:18:23.000 196 12592.08 146.38 54509.72 88888.00 2016-07-14 05:18:23.125 196 12592.02 146.38 54509.72 88888.00 2016-07-14 05:18:23.250 196 12591.98 146.38 54509.75 88888.00 2016-07-14 05:18:23.375 196 12592.00 146.38 54509.70 88888.00 2016-07-14 05:18:23.500 196 12592.00 146.40 54509.70 88888.00 2016-07-14 05:18:23.625 196 12592.02 146.40 54509.70 88888.00 2016-07-14 05:18:23.750 196 12592.05 146.40 54509.70 88888.00 2016-07-14 05:18:23.875 196 12592.05 146.38 54509.68 88888.00 2016-07-14 05:18:24.000 196 12592.05 146.40 54509.70 88888.00 2016-07-14 05:18:24.125 196 12592.05 146.40 54509.72 88888.00 2016-07-14 05:18:24.250 196 12592.10 146.38 54509.70 88888.00 2016-07-14 05:18:24.375 196 12592.08 146.40 54509.68 88888.00 2016-07-14 05:18:24.500 196 12592.05 146.38 54509.68 88888.00 2016-07-14 05:18:24.625 196 12592.05 146.35 54509.68 88888.00 2016-07-14 05:18:24.750 196 12592.12 146.40 54509.70 88888.00 2016-07-14 05:18:24.875 196 12592.15 146.43 54509.75 88888.00 2016-07-14 05:18:25.000 196 12592.17 146.40 54509.72 88888.00 2016-07-14 05:18:25.125 196 12592.12 146.40 54509.70 88888.00 2016-07-14 05:18:25.250 196 12592.05 146.40 54509.75 88888.00 2016-07-14 05:18:25.375 196 12592.08 146.43 54509.75 88888.00 2016-07-14 05:18:25.500 196 12592.02 146.40 54509.72 88888.00 2016-07-14 05:18:25.625 196 12592.08 146.43 54509.75 88888.00 2016-07-14 05:18:25.750 196 12592.10 146.45 54509.72 88888.00 2016-07-14 05:18:25.875 196 12592.02 146.45 54509.72 88888.00 2016-07-14 05:18:26.000 196 12592.05 146.43 54509.72 88888.00 2016-07-14 05:18:26.125 196 12592.10 146.43 54509.72 88888.00 2016-07-14 05:18:26.250 196 12592.10 146.40 54509.70 88888.00 2016-07-14 05:18:26.375 196 12592.15 146.43 54509.70 88888.00 2016-07-14 05:18:26.500 196 12592.15 146.47 54509.70 88888.00 2016-07-14 05:18:26.625 196 12592.10 146.50 54509.72 88888.00 2016-07-14 05:18:26.750 196 12592.08 146.47 54509.70 88888.00 2016-07-14 05:18:26.875 196 12592.12 146.47 54509.68 88888.00 2016-07-14 05:18:27.000 196 12592.17 146.47 54509.70 88888.00 2016-07-14 05:18:27.125 196 12592.15 146.50 54509.70 88888.00 2016-07-14 05:18:27.250 196 12592.08 146.47 54509.70 88888.00 2016-07-14 05:18:27.375 196 12592.12 146.45 54509.68 88888.00 2016-07-14 05:18:27.500 196 12592.12 146.50 54509.68 88888.00 2016-07-14 05:18:27.625 196 12592.20 146.47 54509.72 88888.00 2016-07-14 05:18:27.750 196 12592.20 146.43 54509.68 88888.00 2016-07-14 05:18:27.875 196 12592.12 146.43 54509.70 88888.00 2016-07-14 05:18:28.000 196 12592.08 146.47 54509.70 88888.00 2016-07-14 05:18:28.125 196 12592.05 146.45 54509.68 88888.00 2016-07-14 05:18:28.250 196 12592.10 146.47 54509.70 88888.00 2016-07-14 05:18:28.375 196 12592.23 146.50 54509.68 88888.00 2016-07-14 05:18:28.500 196 12592.25 146.50 54509.70 88888.00 2016-07-14 05:18:28.625 196 12592.17 146.50 54509.70 88888.00 2016-07-14 05:18:28.750 196 12592.12 146.47 54509.72 88888.00 2016-07-14 05:18:28.875 196 12592.15 146.47 54509.72 88888.00 2016-07-14 05:18:29.000 196 12592.15 146.53 54509.72 88888.00 2016-07-14 05:18:29.125 196 12592.10 146.53 54509.75 88888.00 2016-07-14 05:18:29.250 196 12592.08 146.50 54509.75 88888.00 2016-07-14 05:18:29.375 196 12592.08 146.53 54509.72 88888.00 2016-07-14 05:18:29.500 196 12592.02 146.50 54509.72 88888.00 2016-07-14 05:18:29.625 196 12592.10 146.50 54509.72 88888.00 2016-07-14 05:18:29.750 196 12592.12 146.53 54509.68 88888.00 2016-07-14 05:18:29.875 196 12592.15 146.50 54509.68 88888.00 2016-07-14 05:18:30.000 196 12592.17 146.50 54509.65 88888.00 2016-07-14 05:18:30.125 196 12592.20 146.53 54509.68 88888.00 2016-07-14 05:18:30.250 196 12592.12 146.53 54509.70 88888.00 2016-07-14 05:18:30.375 196 12592.15 146.55 54509.68 88888.00 2016-07-14 05:18:30.500 196 12592.10 146.57 54509.65 88888.00 2016-07-14 05:18:30.625 196 12592.10 146.55 54509.65 88888.00 2016-07-14 05:18:30.750 196 12592.08 146.55 54509.65 88888.00 2016-07-14 05:18:30.875 196 12592.08 146.55 54509.65 88888.00 2016-07-14 05:18:31.000 196 12592.10 146.60 54509.62 88888.00 2016-07-14 05:18:31.125 196 12592.15 146.57 54509.65 88888.00 2016-07-14 05:18:31.250 196 12592.17 146.55 54509.68 88888.00 2016-07-14 05:18:31.375 196 12592.23 146.57 54509.68 88888.00 2016-07-14 05:18:31.500 196 12592.30 146.57 54509.70 88888.00 2016-07-14 05:18:31.625 196 12592.27 146.57 54509.68 88888.00 2016-07-14 05:18:31.750 196 12592.27 146.55 54509.65 88888.00 2016-07-14 05:18:31.875 196 12592.23 146.53 54509.65 88888.00 2016-07-14 05:18:32.000 196 12592.23 146.50 54509.65 88888.00 2016-07-14 05:18:32.125 196 12592.20 146.53 54509.68 88888.00 2016-07-14 05:18:32.250 196 12592.20 146.53 54509.65 88888.00 2016-07-14 05:18:32.375 196 12592.23 146.53 54509.65 88888.00 2016-07-14 05:18:32.500 196 12592.25 146.53 54509.68 88888.00 2016-07-14 05:18:32.625 196 12592.27 146.53 54509.65 88888.00 2016-07-14 05:18:32.750 196 12592.20 146.55 54509.65 88888.00 2016-07-14 05:18:32.875 196 12592.20 146.53 54509.65 88888.00 2016-07-14 05:18:33.000 196 12592.23 146.55 54509.68 88888.00 2016-07-14 05:18:33.125 196 12592.20 146.55 54509.68 88888.00 2016-07-14 05:18:33.250 196 12592.17 146.57 54509.68 88888.00 2016-07-14 05:18:33.375 196 12592.25 146.55 54509.68 88888.00 2016-07-14 05:18:33.500 196 12592.25 146.53 54509.65 88888.00 2016-07-14 05:18:33.625 196 12592.17 146.53 54509.65 88888.00 2016-07-14 05:18:33.750 196 12592.15 146.55 54509.68 88888.00 2016-07-14 05:18:33.875 196 12592.17 146.55 54509.68 88888.00 2016-07-14 05:18:34.000 196 12592.30 146.53 54509.65 88888.00 2016-07-14 05:18:34.125 196 12592.25 146.53 54509.62 88888.00 2016-07-14 05:18:34.250 196 12592.20 146.50 54509.62 88888.00 2016-07-14 05:18:34.375 196 12592.15 146.53 54509.62 88888.00 2016-07-14 05:18:34.500 196 12592.15 146.57 54509.65 88888.00 2016-07-14 05:18:34.625 196 12592.17 146.55 54509.65 88888.00 2016-07-14 05:18:34.750 196 12592.25 146.55 54509.68 88888.00 2016-07-14 05:18:34.875 196 12592.23 146.60 54509.65 88888.00 2016-07-14 05:18:35.000 196 12592.30 146.57 54509.65 88888.00 2016-07-14 05:18:35.125 196 12592.40 146.57 54509.65 88888.00 2016-07-14 05:18:35.250 196 12592.38 146.57 54509.65 88888.00 2016-07-14 05:18:35.375 196 12592.38 146.57 54509.62 88888.00 2016-07-14 05:18:35.500 196 12592.38 146.60 54509.62 88888.00 2016-07-14 05:18:35.625 196 12592.50 146.72 54509.70 88888.00 2016-07-14 05:18:35.750 196 12592.45 146.72 54509.68 88888.00 2016-07-14 05:18:35.875 196 12592.30 146.60 54509.62 88888.00 2016-07-14 05:18:36.000 196 12592.33 146.55 54509.62 88888.00 2016-07-14 05:18:36.125 196 12592.38 146.57 54509.62 88888.00 2016-07-14 05:18:36.250 196 12592.38 146.57 54509.65 88888.00 2016-07-14 05:18:36.375 196 12592.40 146.57 54509.62 88888.00 2016-07-14 05:18:36.500 196 12592.40 146.57 54509.65 88888.00 2016-07-14 05:18:36.625 196 12592.35 146.57 54509.62 88888.00 2016-07-14 05:18:36.750 196 12592.35 146.60 54509.62 88888.00 2016-07-14 05:18:36.875 196 12592.38 146.62 54509.62 88888.00 2016-07-14 05:18:37.000 196 12592.42 146.62 54509.60 88888.00 2016-07-14 05:18:37.125 196 12592.38 146.60 54509.62 88888.00 2016-07-14 05:18:37.250 196 12592.33 146.55 54509.60 88888.00 2016-07-14 05:18:37.375 196 12592.38 146.55 54509.60 88888.00 2016-07-14 05:18:37.500 196 12592.38 146.55 54509.60 88888.00 2016-07-14 05:18:37.625 196 12592.33 146.55 54509.60 88888.00 2016-07-14 05:18:37.750 196 12592.35 146.55 54509.60 88888.00 2016-07-14 05:18:37.875 196 12592.42 146.57 54509.60 88888.00 2016-07-14 05:18:38.000 196 12592.45 146.60 54509.57 88888.00 2016-07-14 05:18:38.125 196 12592.40 146.57 54509.60 88888.00 2016-07-14 05:18:38.250 196 12592.33 146.55 54509.62 88888.00 2016-07-14 05:18:38.375 196 12592.38 146.55 54509.62 88888.00 2016-07-14 05:18:38.500 196 12592.45 146.57 54509.60 88888.00 2016-07-14 05:18:38.625 196 12592.50 146.55 54509.62 88888.00 2016-07-14 05:18:38.750 196 12592.50 146.55 54509.62 88888.00 2016-07-14 05:18:38.875 196 12592.48 146.57 54509.62 88888.00 2016-07-14 05:18:39.000 196 12592.45 146.53 54509.57 88888.00 2016-07-14 05:18:39.125 196 12592.50 146.55 54509.57 88888.00 2016-07-14 05:18:39.250 196 12592.50 146.55 54509.57 88888.00 2016-07-14 05:18:39.375 196 12592.50 146.57 54509.57 88888.00 2016-07-14 05:18:39.500 196 12592.52 146.60 54509.60 88888.00 2016-07-14 05:18:39.625 196 12592.48 146.60 54509.60 88888.00 2016-07-14 05:18:39.750 196 12592.42 146.57 54509.57 88888.00 2016-07-14 05:18:39.875 196 12592.48 146.57 54509.57 88888.00 2016-07-14 05:18:40.000 196 12592.48 146.57 54509.57 88888.00 2016-07-14 05:18:40.125 196 12592.48 146.57 54509.57 88888.00 2016-07-14 05:18:40.250 196 12592.45 146.57 54509.57 88888.00 2016-07-14 05:18:40.375 196 12592.48 146.62 54509.57 88888.00 2016-07-14 05:18:40.500 196 12592.50 146.60 54509.55 88888.00 2016-07-14 05:18:40.625 196 12592.52 146.55 54509.55 88888.00 2016-07-14 05:18:40.750 196 12592.55 146.57 54509.55 88888.00 2016-07-14 05:18:40.875 196 12592.45 146.57 54509.55 88888.00 2016-07-14 05:18:41.000 196 12592.42 146.57 54509.53 88888.00 2016-07-14 05:18:41.125 196 12592.48 146.62 54509.55 88888.00 2016-07-14 05:18:41.250 196 12592.48 146.62 54509.60 88888.00 2016-07-14 05:18:41.375 196 12592.50 146.62 54509.60 88888.00 2016-07-14 05:18:41.500 196 12592.50 146.62 54509.60 88888.00 2016-07-14 05:18:41.625 196 12592.48 146.60 54509.57 88888.00 2016-07-14 05:18:41.750 196 12592.48 146.62 54509.57 88888.00 2016-07-14 05:18:41.875 196 12592.48 146.65 54509.57 88888.00 2016-07-14 05:18:42.000 196 12592.45 146.57 54509.57 88888.00 2016-07-14 05:18:42.125 196 12592.45 146.57 54509.57 88888.00 2016-07-14 05:18:42.250 196 12592.45 146.60 54509.57 88888.00 2016-07-14 05:18:42.375 196 12592.45 146.57 54509.57 88888.00 2016-07-14 05:18:42.500 196 12592.48 146.60 54509.57 88888.00 2016-07-14 05:18:42.625 196 12592.50 146.57 54509.57 88888.00 2016-07-14 05:18:42.750 196 12592.52 146.60 54509.60 88888.00 2016-07-14 05:18:42.875 196 12592.55 146.62 54509.57 88888.00 2016-07-14 05:18:43.000 196 12592.55 146.62 54509.55 88888.00 2016-07-14 05:18:43.125 196 12592.50 146.60 54509.57 88888.00 2016-07-14 05:18:43.250 196 12592.48 146.62 54509.57 88888.00 2016-07-14 05:18:43.375 196 12592.52 146.65 54509.55 88888.00 2016-07-14 05:18:43.500 196 12592.55 146.65 54509.55 88888.00 2016-07-14 05:18:43.625 196 12592.55 146.62 54509.55 88888.00 2016-07-14 05:18:43.750 196 12592.55 146.62 54509.55 88888.00 2016-07-14 05:18:43.875 196 12592.55 146.60 54509.55 88888.00 2016-07-14 05:18:44.000 196 12592.55 146.62 54509.53 88888.00 2016-07-14 05:18:44.125 196 12592.52 146.60 54509.53 88888.00 2016-07-14 05:18:44.250 196 12592.55 146.62 54509.53 88888.00 2016-07-14 05:18:44.375 196 12592.67 146.62 54509.55 88888.00 2016-07-14 05:18:44.500 196 12592.75 146.62 54509.55 88888.00 2016-07-14 05:18:44.625 196 12592.73 146.62 54509.55 88888.00 2016-07-14 05:18:44.750 196 12592.62 146.65 54509.55 88888.00 2016-07-14 05:18:44.875 196 12592.58 146.62 54509.53 88888.00 2016-07-14 05:18:45.000 196 12592.58 146.62 54509.55 88888.00 2016-07-14 05:18:45.125 196 12592.62 146.65 54509.55 88888.00 2016-07-14 05:18:45.250 196 12592.62 146.68 54509.55 88888.00 2016-07-14 05:18:45.375 196 12592.67 146.65 54509.55 88888.00 2016-07-14 05:18:45.500 196 12592.65 146.65 54509.53 88888.00 2016-07-14 05:18:45.625 196 12592.62 146.62 54509.55 88888.00 2016-07-14 05:18:45.750 196 12592.62 146.62 54509.55 88888.00 2016-07-14 05:18:45.875 196 12592.60 146.62 54509.55 88888.00 2016-07-14 05:18:46.000 196 12592.62 146.62 54509.53 88888.00 2016-07-14 05:18:46.125 196 12592.62 146.62 54509.55 88888.00 2016-07-14 05:18:46.250 196 12592.58 146.57 54509.55 88888.00 2016-07-14 05:18:46.375 196 12592.62 146.60 54509.55 88888.00 2016-07-14 05:18:46.500 196 12592.60 146.62 54509.53 88888.00 2016-07-14 05:18:46.625 196 12592.60 146.65 54509.53 88888.00 2016-07-14 05:18:46.750 196 12592.62 146.65 54509.55 88888.00 2016-07-14 05:18:46.875 196 12592.65 146.65 54509.55 88888.00 2016-07-14 05:18:47.000 196 12592.70 146.65 54509.53 88888.00 2016-07-14 05:18:47.125 196 12592.70 146.65 54509.53 88888.00 2016-07-14 05:18:47.250 196 12592.65 146.70 54509.55 88888.00 2016-07-14 05:18:47.375 196 12592.67 146.68 54509.55 88888.00 2016-07-14 05:18:47.500 196 12592.67 146.65 54509.50 88888.00 2016-07-14 05:18:47.625 196 12592.65 146.57 54509.50 88888.00 2016-07-14 05:18:47.750 196 12592.60 146.60 54509.50 88888.00 2016-07-14 05:18:47.875 196 12592.62 146.65 54509.53 88888.00 2016-07-14 05:18:48.000 196 12592.70 146.65 54509.55 88888.00 2016-07-14 05:18:48.125 196 12592.73 146.62 54509.55 88888.00 2016-07-14 05:18:48.250 196 12592.65 146.60 54509.53 88888.00 2016-07-14 05:18:48.375 196 12592.67 146.60 54509.53 88888.00 2016-07-14 05:18:48.500 196 12592.67 146.60 54509.53 88888.00 2016-07-14 05:18:48.625 196 12592.70 146.62 54509.53 88888.00 2016-07-14 05:18:48.750 196 12592.75 146.65 54509.50 88888.00 2016-07-14 05:18:48.875 196 12592.77 146.62 54509.50 88888.00 2016-07-14 05:18:49.000 196 12592.73 146.65 54509.47 88888.00 2016-07-14 05:18:49.125 196 12592.75 146.65 54509.53 88888.00 2016-07-14 05:18:49.250 196 12592.73 146.60 54509.50 88888.00 2016-07-14 05:18:49.375 196 12592.73 146.60 54509.53 88888.00 2016-07-14 05:18:49.500 196 12592.73 146.60 54509.50 88888.00 2016-07-14 05:18:49.625 196 12592.75 146.60 54509.47 88888.00 2016-07-14 05:18:49.750 196 12592.75 146.62 54509.50 88888.00 2016-07-14 05:18:49.875 196 12592.80 146.68 54509.53 88888.00 2016-07-14 05:18:50.000 196 12592.85 146.68 54509.53 88888.00 2016-07-14 05:18:50.125 196 12592.83 146.65 54509.50 88888.00 2016-07-14 05:18:50.250 196 12592.77 146.62 54509.50 88888.00 2016-07-14 05:18:50.375 196 12592.77 146.62 54509.50 88888.00 2016-07-14 05:18:50.500 196 12592.75 146.60 54509.47 88888.00 2016-07-14 05:18:50.625 196 12592.75 146.65 54509.50 88888.00 2016-07-14 05:18:50.750 196 12592.77 146.60 54509.50 88888.00 2016-07-14 05:18:50.875 196 12592.77 146.62 54509.47 88888.00 2016-07-14 05:18:51.000 196 12592.80 146.62 54509.47 88888.00 2016-07-14 05:18:51.125 196 12592.80 146.65 54509.50 88888.00 2016-07-14 05:18:51.250 196 12592.80 146.65 54509.50 88888.00 2016-07-14 05:18:51.375 196 12592.88 146.62 54509.47 88888.00 2016-07-14 05:18:51.500 196 12592.85 146.62 54509.50 88888.00 2016-07-14 05:18:51.625 196 12592.83 146.65 54509.53 88888.00 2016-07-14 05:18:51.750 196 12592.77 146.65 54509.50 88888.00 2016-07-14 05:18:51.875 196 12592.77 146.62 54509.50 88888.00 2016-07-14 05:18:52.000 196 12592.83 146.62 54509.47 88888.00 2016-07-14 05:18:52.125 196 12592.92 146.65 54509.50 88888.00 2016-07-14 05:18:52.250 196 12592.88 146.68 54509.53 88888.00 2016-07-14 05:18:52.375 196 12592.88 146.65 54509.53 88888.00 2016-07-14 05:18:52.500 196 12592.80 146.62 54509.50 88888.00 2016-07-14 05:18:52.625 196 12592.83 146.62 54509.50 88888.00 2016-07-14 05:18:52.750 196 12592.88 146.65 54509.53 88888.00 2016-07-14 05:18:52.875 196 12592.83 146.65 54509.53 88888.00 2016-07-14 05:18:53.000 196 12592.80 146.65 54509.53 88888.00 2016-07-14 05:18:53.125 196 12592.85 146.65 54509.53 88888.00 2016-07-14 05:18:53.250 196 12592.83 146.62 54509.55 88888.00 2016-07-14 05:18:53.375 196 12592.85 146.65 54509.53 88888.00 2016-07-14 05:18:53.500 196 12592.88 146.65 54509.55 88888.00 2016-07-14 05:18:53.625 196 12592.90 146.68 54509.50 88888.00 2016-07-14 05:18:53.750 196 12592.85 146.68 54509.50 88888.00 2016-07-14 05:18:53.875 196 12592.85 146.65 54509.50 88888.00 2016-07-14 05:18:54.000 196 12592.88 146.62 54509.50 88888.00 2016-07-14 05:18:54.125 196 12592.88 146.60 54509.50 88888.00 2016-07-14 05:18:54.250 196 12592.83 146.60 54509.50 88888.00 2016-07-14 05:18:54.375 196 12592.85 146.60 54509.50 88888.00 2016-07-14 05:18:54.500 196 12592.83 146.65 54509.53 88888.00 2016-07-14 05:18:54.625 196 12592.83 146.68 54509.53 88888.00 2016-07-14 05:18:54.750 196 12592.83 146.65 54509.50 88888.00 2016-07-14 05:18:54.875 196 12592.83 146.65 54509.50 88888.00 2016-07-14 05:18:55.000 196 12592.80 146.62 54509.53 88888.00 2016-07-14 05:18:55.125 196 12592.77 146.65 54509.50 88888.00 2016-07-14 05:18:55.250 196 12592.80 146.65 54509.53 88888.00 2016-07-14 05:18:55.375 196 12592.88 146.68 54509.53 88888.00 2016-07-14 05:18:55.500 196 12592.85 146.62 54509.50 88888.00 2016-07-14 05:18:55.625 196 12592.83 146.60 54509.50 88888.00 2016-07-14 05:18:55.750 196 12592.85 146.60 54509.50 88888.00 2016-07-14 05:18:55.875 196 12592.88 146.62 54509.53 88888.00 2016-07-14 05:18:56.000 196 12592.90 146.62 54509.50 88888.00 2016-07-14 05:18:56.125 196 12592.88 146.65 54509.50 88888.00 2016-07-14 05:18:56.250 196 12592.88 146.60 54509.50 88888.00 2016-07-14 05:18:56.375 196 12592.92 146.65 54509.53 88888.00 2016-07-14 05:18:56.500 196 12592.95 146.68 54509.55 88888.00 2016-07-14 05:18:56.625 196 12592.92 146.70 54509.53 88888.00 2016-07-14 05:18:56.750 196 12592.98 146.68 54509.53 88888.00 2016-07-14 05:18:56.875 196 12592.98 146.62 54509.53 88888.00 2016-07-14 05:18:57.000 196 12592.95 146.65 54509.50 88888.00 2016-07-14 05:18:57.125 196 12592.92 146.68 54509.50 88888.00 2016-07-14 05:18:57.250 196 12592.90 146.68 54509.50 88888.00 2016-07-14 05:18:57.375 196 12592.92 146.65 54509.53 88888.00 2016-07-14 05:18:57.500 196 12592.88 146.65 54509.53 88888.00 2016-07-14 05:18:57.625 196 12592.88 146.62 54509.50 88888.00 2016-07-14 05:18:57.750 196 12592.90 146.62 54509.50 88888.00 2016-07-14 05:18:57.875 196 12592.98 146.62 54509.53 88888.00 2016-07-14 05:18:58.000 196 12592.95 146.62 54509.47 88888.00 2016-07-14 05:18:58.125 196 12592.95 146.68 54509.53 88888.00 2016-07-14 05:18:58.250 196 12592.95 146.68 54509.57 88888.00 2016-07-14 05:18:58.375 196 12592.95 146.68 54509.55 88888.00 2016-07-14 05:18:58.500 196 12592.88 146.68 54509.53 88888.00 2016-07-14 05:18:58.625 196 12592.88 146.65 54509.55 88888.00 2016-07-14 05:18:58.750 196 12592.92 146.68 54509.55 88888.00 2016-07-14 05:18:58.875 196 12592.95 146.68 54509.55 88888.00 2016-07-14 05:18:59.000 196 12593.02 146.68 54509.53 88888.00 2016-07-14 05:18:59.125 196 12592.98 146.68 54509.55 88888.00 2016-07-14 05:18:59.250 196 12592.90 146.68 54509.53 88888.00 2016-07-14 05:18:59.375 196 12592.90 146.68 54509.55 88888.00 2016-07-14 05:18:59.500 196 12592.90 146.72 54509.55 88888.00 2016-07-14 05:18:59.625 196 12592.95 146.68 54509.55 88888.00 2016-07-14 05:18:59.750 196 12592.92 146.65 54509.55 88888.00 2016-07-14 05:18:59.875 196 12592.98 146.70 54509.57 88888.00 2016-07-14 05:19:00.000 196 12592.98 146.70 54509.57 88888.00 2016-07-14 05:19:00.125 196 12592.95 146.68 54509.55 88888.00 2016-07-14 05:19:00.250 196 12592.95 146.68 54509.55 88888.00 2016-07-14 05:19:00.375 196 12593.02 146.65 54509.55 88888.00 2016-07-14 05:19:00.500 196 12593.00 146.65 54509.55 88888.00 2016-07-14 05:19:00.625 196 12593.02 146.68 54509.53 88888.00 2016-07-14 05:19:00.750 196 12593.00 146.70 54509.55 88888.00 2016-07-14 05:19:00.875 196 12593.00 146.68 54509.55 88888.00 2016-07-14 05:19:01.000 196 12593.00 146.68 54509.55 88888.00 2016-07-14 05:19:01.125 196 12593.05 146.70 54509.55 88888.00 2016-07-14 05:19:01.250 196 12593.08 146.68 54509.55 88888.00 2016-07-14 05:19:01.375 196 12593.10 146.70 54509.55 88888.00 2016-07-14 05:19:01.500 196 12593.00 146.72 54509.55 88888.00 2016-07-14 05:19:01.625 196 12593.00 146.75 54509.55 88888.00 2016-07-14 05:19:01.750 196 12593.05 146.75 54509.55 88888.00 2016-07-14 05:19:01.875 196 12593.02 146.75 54509.57 88888.00 2016-07-14 05:19:02.000 196 12592.98 146.75 54509.57 88888.00 2016-07-14 05:19:02.125 196 12593.02 146.70 54509.57 88888.00 2016-07-14 05:19:02.250 196 12593.00 146.65 54509.55 88888.00 2016-07-14 05:19:02.375 196 12593.05 146.68 54509.55 88888.00 2016-07-14 05:19:02.500 196 12593.00 146.70 54509.57 88888.00 2016-07-14 05:19:02.625 196 12593.00 146.72 54509.57 88888.00 2016-07-14 05:19:02.750 196 12593.00 146.75 54509.57 88888.00 2016-07-14 05:19:02.875 196 12592.95 146.72 54509.55 88888.00 2016-07-14 05:19:03.000 196 12592.98 146.68 54509.55 88888.00 2016-07-14 05:19:03.125 196 12593.02 146.68 54509.50 88888.00 2016-07-14 05:19:03.250 196 12593.00 146.70 54509.55 88888.00 2016-07-14 05:19:03.375 196 12593.02 146.72 54509.57 88888.00 2016-07-14 05:19:03.500 196 12592.95 146.72 54509.57 88888.00 2016-07-14 05:19:03.625 196 12592.95 146.72 54509.55 88888.00 2016-07-14 05:19:03.750 196 12592.98 146.70 54509.55 88888.00 2016-07-14 05:19:03.875 196 12592.95 146.72 54509.55 88888.00 2016-07-14 05:19:04.000 196 12592.98 146.75 54509.57 88888.00 2016-07-14 05:19:04.125 196 12593.05 146.70 54509.60 88888.00 2016-07-14 05:19:04.250 196 12593.05 146.70 54509.55 88888.00 2016-07-14 05:19:04.375 196 12593.10 146.70 54509.57 88888.00 2016-07-14 05:19:04.500 196 12593.08 146.72 54509.57 88888.00 2016-07-14 05:19:04.625 196 12593.05 146.70 54509.57 88888.00 2016-07-14 05:19:04.750 196 12593.05 146.70 54509.55 88888.00 2016-07-14 05:19:04.875 196 12593.08 146.68 54509.55 88888.00 2016-07-14 05:19:05.000 196 12593.10 146.70 54509.57 88888.00 2016-07-14 05:19:05.125 196 12593.05 146.72 54509.60 88888.00 2016-07-14 05:19:05.250 196 12593.02 146.70 54509.57 88888.00 2016-07-14 05:19:05.375 196 12593.08 146.68 54509.55 88888.00 2016-07-14 05:19:05.500 196 12593.02 146.68 54509.55 88888.00 2016-07-14 05:19:05.625 196 12593.00 146.68 54509.53 88888.00 2016-07-14 05:19:05.750 196 12593.00 146.68 54509.55 88888.00 2016-07-14 05:19:05.875 196 12593.10 146.72 54509.57 88888.00 2016-07-14 05:19:06.000 196 12593.10 146.68 54509.57 88888.00 2016-07-14 05:19:06.125 196 12593.12 146.68 54509.57 88888.00 2016-07-14 05:19:06.250 196 12593.10 146.70 54509.57 88888.00 2016-07-14 05:19:06.375 196 12593.10 146.68 54509.55 88888.00 2016-07-14 05:19:06.500 196 12593.05 146.68 54509.53 88888.00 2016-07-14 05:19:06.625 196 12593.08 146.70 54509.55 88888.00 2016-07-14 05:19:06.750 196 12593.15 146.70 54509.57 88888.00 2016-07-14 05:19:06.875 196 12593.15 146.70 54509.60 88888.00 2016-07-14 05:19:07.000 196 12593.10 146.70 54509.55 88888.00 2016-07-14 05:19:07.125 196 12593.05 146.72 54509.55 88888.00 2016-07-14 05:19:07.250 196 12593.02 146.70 54509.55 88888.00 2016-07-14 05:19:07.375 196 12593.10 146.72 54509.55 88888.00 2016-07-14 05:19:07.500 196 12593.10 146.68 54509.57 88888.00 2016-07-14 05:19:07.625 196 12593.15 146.65 54509.57 88888.00 2016-07-14 05:19:07.750 196 12593.10 146.68 54509.55 88888.00 2016-07-14 05:19:07.875 196 12593.12 146.68 54509.57 88888.00 2016-07-14 05:19:08.000 196 12593.15 146.68 54509.55 88888.00 2016-07-14 05:19:08.125 196 12593.20 146.70 54509.55 88888.00 2016-07-14 05:19:08.250 196 12593.20 146.70 54509.55 88888.00 2016-07-14 05:19:08.375 196 12593.20 146.70 54509.57 88888.00 2016-07-14 05:19:08.500 196 12593.15 146.75 54509.57 88888.00 2016-07-14 05:19:08.625 196 12593.08 146.68 54509.57 88888.00 2016-07-14 05:19:08.750 196 12593.05 146.65 54509.55 88888.00 2016-07-14 05:19:08.875 196 12593.05 146.62 54509.57 88888.00 2016-07-14 05:19:09.000 196 12593.08 146.65 54509.60 88888.00 2016-07-14 05:19:09.125 196 12593.10 146.65 54509.57 88888.00 2016-07-14 05:19:09.250 196 12593.12 146.65 54509.60 88888.00 2016-07-14 05:19:09.375 196 12593.12 146.65 54509.60 88888.00 2016-07-14 05:19:09.500 196 12593.08 146.68 54509.57 88888.00 2016-07-14 05:19:09.625 196 12593.08 146.68 54509.62 88888.00 2016-07-14 05:19:09.750 196 12593.05 146.65 54509.65 88888.00 2016-07-14 05:19:09.875 196 12593.10 146.68 54509.65 88888.00 2016-07-14 05:19:10.000 196 12593.20 146.68 54509.60 88888.00 2016-07-14 05:19:10.125 196 12593.17 146.68 54509.60 88888.00 2016-07-14 05:19:10.250 196 12593.10 146.65 54509.60 88888.00 2016-07-14 05:19:10.375 196 12593.12 146.62 54509.60 88888.00 2016-07-14 05:19:10.500 196 12593.10 146.65 54509.57 88888.00 2016-07-14 05:19:10.625 196 12593.08 146.62 54509.60 88888.00 2016-07-14 05:19:10.750 196 12593.08 146.62 54509.62 88888.00 2016-07-14 05:19:10.875 196 12593.10 146.65 54509.62 88888.00 2016-07-14 05:19:11.000 196 12593.10 146.62 54509.60 88888.00 2016-07-14 05:19:11.125 196 12593.17 146.65 54509.60 88888.00 2016-07-14 05:19:11.250 196 12593.15 146.65 54509.62 88888.00 2016-07-14 05:19:11.375 196 12593.20 146.68 54509.62 88888.00 2016-07-14 05:19:11.500 196 12593.25 146.65 54509.60 88888.00 2016-07-14 05:19:11.625 196 12593.25 146.62 54509.60 88888.00 2016-07-14 05:19:11.750 196 12593.30 146.70 54509.60 88888.00 2016-07-14 05:19:11.875 196 12593.30 146.68 54509.60 88888.00 2016-07-14 05:19:12.000 196 12593.27 146.62 54509.60 88888.00 2016-07-14 05:19:12.125 196 12593.23 146.62 54509.60 88888.00 2016-07-14 05:19:12.250 196 12593.17 146.62 54509.62 88888.00 2016-07-14 05:19:12.375 196 12593.20 146.60 54509.60 88888.00 2016-07-14 05:19:12.500 196 12593.17 146.60 54509.60 88888.00 2016-07-14 05:19:12.625 196 12593.15 146.60 54509.60 88888.00 2016-07-14 05:19:12.750 196 12593.10 146.60 54509.62 88888.00 2016-07-14 05:19:12.875 196 12593.05 146.62 54509.65 88888.00 2016-07-14 05:19:13.000 196 12593.08 146.62 54509.62 88888.00 2016-07-14 05:19:13.125 196 12593.10 146.60 54509.62 88888.00 2016-07-14 05:19:13.250 196 12593.12 146.62 54509.65 88888.00 2016-07-14 05:19:13.375 196 12593.17 146.62 54509.68 88888.00 2016-07-14 05:19:13.500 196 12593.20 146.60 54509.68 88888.00 2016-07-14 05:19:13.625 196 12593.17 146.60 54509.68 88888.00 2016-07-14 05:19:13.750 196 12593.08 146.60 54509.68 88888.00 2016-07-14 05:19:13.875 196 12593.05 146.60 54509.65 88888.00 2016-07-14 05:19:14.000 196 12593.08 146.62 54509.65 88888.00 2016-07-14 05:19:14.125 196 12593.10 146.60 54509.65 88888.00 2016-07-14 05:19:14.250 196 12593.12 146.57 54509.68 88888.00 2016-07-14 05:19:14.375 196 12593.12 146.60 54509.68 88888.00 2016-07-14 05:19:14.500 196 12593.12 146.60 54509.65 88888.00 2016-07-14 05:19:14.625 196 12593.10 146.57 54509.62 88888.00 2016-07-14 05:19:14.750 196 12593.12 146.60 54509.62 88888.00 2016-07-14 05:19:14.875 196 12593.17 146.60 54509.62 88888.00 2016-07-14 05:19:15.000 196 12593.15 146.55 54509.62 88888.00 2016-07-14 05:19:15.125 196 12593.15 146.57 54509.65 88888.00 2016-07-14 05:19:15.250 196 12593.12 146.60 54509.68 88888.00 2016-07-14 05:19:15.375 196 12593.23 146.60 54509.68 88888.00 2016-07-14 05:19:15.500 196 12593.23 146.60 54509.65 88888.00 2016-07-14 05:19:15.625 196 12593.25 146.60 54509.62 88888.00 2016-07-14 05:19:15.750 196 12593.23 146.62 54509.65 88888.00 2016-07-14 05:19:15.875 196 12593.15 146.62 54509.65 88888.00 2016-07-14 05:19:16.000 196 12593.10 146.57 54509.65 88888.00 2016-07-14 05:19:16.125 196 12593.12 146.60 54509.65 88888.00 2016-07-14 05:19:16.250 196 12593.10 146.60 54509.62 88888.00 2016-07-14 05:19:16.375 196 12593.23 146.60 54509.62 88888.00 2016-07-14 05:19:16.500 196 12593.25 146.62 54509.62 88888.00 2016-07-14 05:19:16.625 196 12593.25 146.65 54509.62 88888.00 2016-07-14 05:19:16.750 196 12593.12 146.60 54509.65 88888.00 2016-07-14 05:19:16.875 196 12593.17 146.62 54509.68 88888.00 2016-07-14 05:19:17.000 196 12593.17 146.62 54509.65 88888.00 2016-07-14 05:19:17.125 196 12593.17 146.62 54509.68 88888.00 2016-07-14 05:19:17.250 196 12593.20 146.62 54509.65 88888.00 2016-07-14 05:19:17.375 196 12593.20 146.62 54509.65 88888.00 2016-07-14 05:19:17.500 196 12593.17 146.57 54509.65 88888.00 2016-07-14 05:19:17.625 196 12593.20 146.60 54509.68 88888.00 2016-07-14 05:19:17.750 196 12593.10 146.62 54509.68 88888.00 2016-07-14 05:19:17.875 196 12593.15 146.62 54509.68 88888.00 2016-07-14 05:19:18.000 196 12593.17 146.60 54509.68 88888.00 2016-07-14 05:19:18.125 196 12593.12 146.57 54509.68 88888.00 2016-07-14 05:19:18.250 196 12593.10 146.57 54509.65 88888.00 2016-07-14 05:19:18.375 196 12593.12 146.55 54509.68 88888.00 2016-07-14 05:19:18.500 196 12593.10 146.60 54509.65 88888.00 2016-07-14 05:19:18.625 196 12593.08 146.57 54509.68 88888.00 2016-07-14 05:19:18.750 196 12593.10 146.57 54509.68 88888.00 2016-07-14 05:19:18.875 196 12593.15 146.60 54509.72 88888.00 2016-07-14 05:19:19.000 196 12593.10 146.57 54509.70 88888.00 2016-07-14 05:19:19.125 196 12593.08 146.60 54509.68 88888.00 2016-07-14 05:19:19.250 196 12593.05 146.55 54509.70 88888.00 2016-07-14 05:19:19.375 196 12593.10 146.57 54509.70 88888.00 2016-07-14 05:19:19.500 196 12593.12 146.60 54509.72 88888.00 2016-07-14 05:19:19.625 196 12593.10 146.57 54509.72 88888.00 2016-07-14 05:19:19.750 196 12593.08 146.55 54509.70 88888.00 2016-07-14 05:19:19.875 196 12593.08 146.55 54509.68 88888.00 2016-07-14 05:19:20.000 196 12593.12 146.55 54509.65 88888.00 2016-07-14 05:19:20.125 196 12593.10 146.53 54509.65 88888.00 2016-07-14 05:19:20.250 196 12593.02 146.57 54509.65 88888.00 2016-07-14 05:19:20.375 196 12593.08 146.57 54509.68 88888.00 2016-07-14 05:19:20.500 196 12593.10 146.60 54509.65 88888.00 2016-07-14 05:19:20.625 196 12593.12 146.57 54509.65 88888.00 2016-07-14 05:19:20.750 196 12593.17 146.57 54509.62 88888.00 2016-07-14 05:19:20.875 196 12593.17 146.57 54509.65 88888.00 2016-07-14 05:19:21.000 196 12593.12 146.60 54509.65 88888.00 2016-07-14 05:19:21.125 196 12593.10 146.55 54509.68 88888.00 2016-07-14 05:19:21.250 196 12593.08 146.53 54509.70 88888.00 2016-07-14 05:19:21.375 196 12593.15 146.57 54509.70 88888.00 2016-07-14 05:19:21.500 196 12593.17 146.55 54509.70 88888.00 2016-07-14 05:19:21.625 196 12593.17 146.55 54509.70 88888.00 2016-07-14 05:19:21.750 196 12593.27 146.57 54509.68 88888.00 2016-07-14 05:19:21.875 196 12593.23 146.57 54509.68 88888.00 2016-07-14 05:19:22.000 196 12593.17 146.57 54509.70 88888.00 2016-07-14 05:19:22.125 196 12593.15 146.57 54509.70 88888.00 2016-07-14 05:19:22.250 196 12593.12 146.60 54509.68 88888.00 2016-07-14 05:19:22.375 196 12593.15 146.62 54509.68 88888.00 2016-07-14 05:19:22.500 196 12593.12 146.60 54509.70 88888.00 2016-07-14 05:19:22.625 196 12593.10 146.57 54509.70 88888.00 2016-07-14 05:19:22.750 196 12593.10 146.57 54509.70 88888.00 2016-07-14 05:19:22.875 196 12593.10 146.60 54509.70 88888.00 2016-07-14 05:19:23.000 196 12593.12 146.60 54509.68 88888.00 2016-07-14 05:19:23.125 196 12593.08 146.60 54509.70 88888.00 2016-07-14 05:19:23.250 196 12593.05 146.55 54509.70 88888.00 2016-07-14 05:19:23.375 196 12593.08 146.57 54509.70 88888.00 2016-07-14 05:19:23.500 196 12593.05 146.57 54509.70 88888.00 2016-07-14 05:19:23.625 196 12593.05 146.60 54509.68 88888.00 2016-07-14 05:19:23.750 196 12593.17 146.57 54509.70 88888.00 2016-07-14 05:19:23.875 196 12593.17 146.57 54509.70 88888.00 2016-07-14 05:19:24.000 196 12593.15 146.57 54509.68 88888.00 2016-07-14 05:19:24.125 196 12593.15 146.57 54509.70 88888.00 2016-07-14 05:19:24.250 196 12593.12 146.57 54509.70 88888.00 2016-07-14 05:19:24.375 196 12593.15 146.60 54509.72 88888.00 2016-07-14 05:19:24.500 196 12593.12 146.57 54509.72 88888.00 2016-07-14 05:19:24.625 196 12593.23 146.57 54509.72 88888.00 2016-07-14 05:19:24.750 196 12593.17 146.60 54509.70 88888.00 2016-07-14 05:19:24.875 196 12593.08 146.55 54509.68 88888.00 2016-07-14 05:19:25.000 196 12593.10 146.57 54509.70 88888.00 2016-07-14 05:19:25.125 196 12593.12 146.57 54509.68 88888.00 2016-07-14 05:19:25.250 196 12593.12 146.53 54509.70 88888.00 2016-07-14 05:19:25.375 196 12593.20 146.55 54509.68 88888.00 2016-07-14 05:19:25.500 196 12593.20 146.60 54509.70 88888.00 2016-07-14 05:19:25.625 196 12593.20 146.57 54509.68 88888.00 2016-07-14 05:19:25.750 196 12593.20 146.57 54509.70 88888.00 2016-07-14 05:19:25.875 196 12593.17 146.53 54509.68 88888.00 2016-07-14 05:19:26.000 196 12593.15 146.53 54509.65 88888.00 2016-07-14 05:19:26.125 196 12593.15 146.55 54509.68 88888.00 2016-07-14 05:19:26.250 196 12593.20 146.57 54509.72 88888.00 2016-07-14 05:19:26.375 196 12593.25 146.60 54509.70 88888.00 2016-07-14 05:19:26.500 196 12593.23 146.57 54509.70 88888.00 2016-07-14 05:19:26.625 196 12593.23 146.55 54509.68 88888.00 2016-07-14 05:19:26.750 196 12593.20 146.55 54509.72 88888.00 2016-07-14 05:19:26.875 196 12593.20 146.55 54509.70 88888.00 2016-07-14 05:19:27.000 196 12593.20 146.55 54509.68 88888.00 2016-07-14 05:19:27.125 196 12593.17 146.55 54509.68 88888.00 2016-07-14 05:19:27.250 196 12593.12 146.55 54509.68 88888.00 2016-07-14 05:19:27.375 196 12593.23 146.55 54509.68 88888.00 2016-07-14 05:19:27.500 196 12593.25 146.55 54509.70 88888.00 2016-07-14 05:19:27.625 196 12593.23 146.55 54509.68 88888.00 2016-07-14 05:19:27.750 196 12593.25 146.60 54509.70 88888.00 2016-07-14 05:19:27.875 196 12593.17 146.62 54509.70 88888.00 2016-07-14 05:19:28.000 196 12593.23 146.60 54509.70 88888.00 2016-07-14 05:19:28.125 196 12593.27 146.60 54509.72 88888.00 2016-07-14 05:19:28.250 196 12593.20 146.55 54509.72 88888.00 2016-07-14 05:19:28.375 196 12593.25 146.57 54509.75 88888.00 2016-07-14 05:19:28.500 196 12593.20 146.55 54509.75 88888.00 2016-07-14 05:19:28.625 196 12593.20 146.55 54509.72 88888.00 2016-07-14 05:19:28.750 196 12593.23 146.53 54509.70 88888.00 2016-07-14 05:19:28.875 196 12593.25 146.55 54509.75 88888.00 2016-07-14 05:19:29.000 196 12593.25 146.55 54509.70 88888.00 2016-07-14 05:19:29.125 196 12593.25 146.55 54509.72 88888.00 2016-07-14 05:19:29.250 196 12593.25 146.57 54509.72 88888.00 2016-07-14 05:19:29.375 196 12593.30 146.55 54509.72 88888.00 2016-07-14 05:19:29.500 196 12593.33 146.55 54509.70 88888.00 2016-07-14 05:19:29.625 196 12593.30 146.55 54509.75 88888.00 2016-07-14 05:19:29.750 196 12593.23 146.55 54509.75 88888.00 2016-07-14 05:19:29.875 196 12593.27 146.55 54509.70 88888.00 2016-07-14 05:19:30.000 196 12593.38 146.55 54509.72 88888.00 2016-07-14 05:19:30.125 196 12593.27 146.53 54509.70 88888.00 2016-07-14 05:19:30.250 196 12593.27 146.53 54509.72 88888.00 2016-07-14 05:19:30.375 196 12593.38 146.55 54509.70 88888.00 2016-07-14 05:19:30.500 196 12593.35 146.53 54509.70 88888.00 2016-07-14 05:19:30.625 196 12593.33 146.53 54509.70 88888.00 2016-07-14 05:19:30.750 196 12593.30 146.53 54509.72 88888.00 2016-07-14 05:19:30.875 196 12593.30 146.55 54509.72 88888.00 2016-07-14 05:19:31.000 196 12593.30 146.57 54509.70 88888.00 2016-07-14 05:19:31.125 196 12593.27 146.55 54509.70 88888.00 2016-07-14 05:19:31.250 196 12593.38 146.53 54509.75 88888.00 2016-07-14 05:19:31.375 196 12593.48 146.53 54509.72 88888.00 2016-07-14 05:19:31.500 196 12593.42 146.55 54509.78 88888.00 2016-07-14 05:19:31.625 196 12593.35 146.55 54509.75 88888.00 2016-07-14 05:19:31.750 196 12593.40 146.53 54509.72 88888.00 2016-07-14 05:19:31.875 196 12593.42 146.50 54509.75 88888.00 2016-07-14 05:19:32.000 196 12593.40 146.50 54509.72 88888.00 2016-07-14 05:19:32.125 196 12593.38 146.53 54509.72 88888.00 2016-07-14 05:19:32.250 196 12593.35 146.55 54509.75 88888.00 2016-07-14 05:19:32.375 196 12593.45 146.55 54509.75 88888.00 2016-07-14 05:19:32.500 196 12593.42 146.53 54509.75 88888.00 2016-07-14 05:19:32.625 196 12593.40 146.53 54509.72 88888.00 2016-07-14 05:19:32.750 196 12593.40 146.50 54509.70 88888.00 2016-07-14 05:19:32.875 196 12593.48 146.53 54509.70 88888.00 2016-07-14 05:19:33.000 196 12593.52 146.53 54509.72 88888.00 2016-07-14 05:19:33.125 196 12593.48 146.53 54509.75 88888.00 2016-07-14 05:19:33.250 196 12593.40 146.50 54509.72 88888.00 2016-07-14 05:19:33.375 196 12593.42 146.50 54509.72 88888.00 2016-07-14 05:19:33.500 196 12593.42 146.47 54509.72 88888.00 2016-07-14 05:19:33.625 196 12593.42 146.47 54509.72 88888.00 2016-07-14 05:19:33.750 196 12593.42 146.47 54509.75 88888.00 2016-07-14 05:19:33.875 196 12593.42 146.45 54509.72 88888.00 2016-07-14 05:19:34.000 196 12593.42 146.50 54509.75 88888.00 2016-07-14 05:19:34.125 196 12593.45 146.45 54509.78 88888.00 2016-07-14 05:19:34.250 196 12593.42 146.45 54509.72 88888.00 2016-07-14 05:19:34.375 196 12593.50 146.47 54509.75 88888.00 2016-07-14 05:19:34.500 196 12593.50 146.50 54509.75 88888.00 2016-07-14 05:19:34.625 196 12593.50 146.50 54509.75 88888.00 2016-07-14 05:19:34.750 196 12593.48 146.45 54509.75 88888.00 2016-07-14 05:19:34.875 196 12593.48 146.47 54509.75 88888.00 2016-07-14 05:19:35.000 196 12593.48 146.50 54509.72 88888.00 2016-07-14 05:19:35.125 196 12593.48 146.50 54509.72 88888.00 2016-07-14 05:19:35.250 196 12593.45 146.47 54509.72 88888.00 2016-07-14 05:19:35.375 196 12593.45 146.50 54509.72 88888.00 2016-07-14 05:19:35.500 196 12593.38 146.53 54509.72 88888.00 2016-07-14 05:19:35.625 196 12593.33 146.53 54509.72 88888.00 2016-07-14 05:19:35.750 196 12593.35 146.50 54509.72 88888.00 2016-07-14 05:19:35.875 196 12593.40 146.47 54509.75 88888.00 2016-07-14 05:19:36.000 196 12593.48 146.47 54509.72 88888.00 2016-07-14 05:19:36.125 196 12593.48 146.47 54509.72 88888.00 2016-07-14 05:19:36.250 196 12593.45 146.45 54509.70 88888.00 2016-07-14 05:19:36.375 196 12593.50 146.45 54509.68 88888.00 2016-07-14 05:19:36.500 196 12593.52 146.45 54509.72 88888.00 2016-07-14 05:19:36.625 196 12593.48 146.43 54509.72 88888.00 2016-07-14 05:19:36.750 196 12593.48 146.45 54509.70 88888.00 2016-07-14 05:19:36.875 196 12593.52 146.45 54509.72 88888.00 2016-07-14 05:19:37.000 196 12593.48 146.45 54509.75 88888.00 2016-07-14 05:19:37.125 196 12593.48 146.47 54509.75 88888.00 2016-07-14 05:19:37.250 196 12593.50 146.45 54509.78 88888.00 2016-07-14 05:19:37.375 196 12593.58 146.43 54509.75 88888.00 2016-07-14 05:19:37.500 196 12593.55 146.43 54509.75 88888.00 2016-07-14 05:19:37.625 196 12593.52 146.45 54509.75 88888.00 2016-07-14 05:19:37.750 196 12593.50 146.45 54509.75 88888.00 2016-07-14 05:19:37.875 196 12593.52 146.43 54509.72 88888.00 2016-07-14 05:19:38.000 196 12593.58 146.43 54509.70 88888.00 2016-07-14 05:19:38.125 196 12593.55 146.40 54509.72 88888.00 2016-07-14 05:19:38.250 196 12593.45 146.43 54509.75 88888.00 2016-07-14 05:19:38.375 196 12593.48 146.43 54509.75 88888.00 2016-07-14 05:19:38.500 196 12593.55 146.43 54509.72 88888.00 2016-07-14 05:19:38.625 196 12593.55 146.43 54509.75 88888.00 2016-07-14 05:19:38.750 196 12593.55 146.40 54509.72 88888.00 2016-07-14 05:19:38.875 196 12593.55 146.40 54509.75 88888.00 2016-07-14 05:19:39.000 196 12593.58 146.40 54509.75 88888.00 2016-07-14 05:19:39.125 196 12593.62 146.40 54509.78 88888.00 2016-07-14 05:19:39.250 196 12593.55 146.38 54509.75 88888.00 2016-07-14 05:19:39.375 196 12593.58 146.40 54509.75 88888.00 2016-07-14 05:19:39.500 196 12593.65 146.40 54509.72 88888.00 2016-07-14 05:19:39.625 196 12593.70 146.43 54509.75 88888.00 2016-07-14 05:19:39.750 196 12593.67 146.43 54509.75 88888.00 2016-07-14 05:19:39.875 196 12593.67 146.43 54509.78 88888.00 2016-07-14 05:19:40.000 196 12593.65 146.43 54509.75 88888.00 2016-07-14 05:19:40.125 196 12593.62 146.40 54509.75 88888.00 2016-07-14 05:19:40.250 196 12593.60 146.38 54509.75 88888.00 2016-07-14 05:19:40.375 196 12593.60 146.38 54509.78 88888.00 2016-07-14 05:19:40.500 196 12593.60 146.38 54509.78 88888.00 2016-07-14 05:19:40.625 196 12593.62 146.40 54509.78 88888.00 2016-07-14 05:19:40.750 196 12593.67 146.38 54509.75 88888.00 2016-07-14 05:19:40.875 196 12593.62 146.35 54509.75 88888.00 2016-07-14 05:19:41.000 196 12593.60 146.35 54509.75 88888.00 2016-07-14 05:19:41.125 196 12593.60 146.38 54509.78 88888.00 2016-07-14 05:19:41.250 196 12593.55 146.35 54509.75 88888.00 2016-07-14 05:19:41.375 196 12593.58 146.30 54509.75 88888.00 2016-07-14 05:19:41.500 196 12593.52 146.32 54509.75 88888.00 2016-07-14 05:19:41.625 196 12593.55 146.35 54509.75 88888.00 2016-07-14 05:19:41.750 196 12593.55 146.32 54509.75 88888.00 2016-07-14 05:19:41.875 196 12593.58 146.35 54509.78 88888.00 2016-07-14 05:19:42.000 196 12593.62 146.32 54509.78 88888.00 2016-07-14 05:19:42.125 196 12593.62 146.32 54509.75 88888.00 2016-07-14 05:19:42.250 196 12593.60 146.30 54509.75 88888.00 2016-07-14 05:19:42.375 196 12593.65 146.30 54509.75 88888.00 2016-07-14 05:19:42.500 196 12593.62 146.32 54509.75 88888.00 2016-07-14 05:19:42.625 196 12593.55 146.32 54509.78 88888.00 2016-07-14 05:19:42.750 196 12593.58 146.32 54509.75 88888.00 2016-07-14 05:19:42.875 196 12593.65 146.32 54509.72 88888.00 2016-07-14 05:19:43.000 196 12593.67 146.32 54509.75 88888.00 2016-07-14 05:19:43.125 196 12593.60 146.32 54509.75 88888.00 2016-07-14 05:19:43.250 196 12593.60 146.28 54509.75 88888.00 2016-07-14 05:19:43.375 196 12593.62 146.30 54509.75 88888.00 2016-07-14 05:19:43.500 196 12593.62 146.28 54509.75 88888.00 2016-07-14 05:19:43.625 196 12593.70 146.25 54509.75 88888.00 2016-07-14 05:19:43.750 196 12593.73 146.22 54509.75 88888.00 2016-07-14 05:19:43.875 196 12593.70 146.22 54509.78 88888.00 2016-07-14 05:19:44.000 196 12593.73 146.22 54509.78 88888.00 2016-07-14 05:19:44.125 196 12593.75 146.22 54509.78 88888.00 2016-07-14 05:19:44.250 196 12593.77 146.22 54509.78 88888.00 2016-07-14 05:19:44.375 196 12593.80 146.22 54509.78 88888.00 2016-07-14 05:19:44.500 196 12593.70 146.22 54509.78 88888.00 2016-07-14 05:19:44.625 196 12593.70 146.22 54509.80 88888.00 2016-07-14 05:19:44.750 196 12593.67 146.20 54509.78 88888.00 2016-07-14 05:19:44.875 196 12593.67 146.22 54509.80 88888.00 2016-07-14 05:19:45.000 196 12593.67 146.25 54509.78 88888.00 2016-07-14 05:19:45.125 196 12593.70 146.28 54509.78 88888.00 2016-07-14 05:19:45.250 196 12593.70 146.20 54509.78 88888.00 2016-07-14 05:19:45.375 196 12593.75 146.20 54509.75 88888.00 2016-07-14 05:19:45.500 196 12593.75 146.20 54509.75 88888.00 2016-07-14 05:19:45.625 196 12593.73 146.20 54509.80 88888.00 2016-07-14 05:19:45.750 196 12593.67 146.18 54509.82 88888.00 2016-07-14 05:19:45.875 196 12593.73 146.22 54509.80 88888.00 2016-07-14 05:19:46.000 196 12593.77 146.22 54509.78 88888.00 2016-07-14 05:19:46.125 196 12593.77 146.22 54509.82 88888.00 2016-07-14 05:19:46.250 196 12593.70 146.18 54509.85 88888.00 2016-07-14 05:19:46.375 196 12593.67 146.18 54509.85 88888.00 2016-07-14 05:19:46.500 196 12593.62 146.18 54509.82 88888.00 2016-07-14 05:19:46.625 196 12593.65 146.20 54509.85 88888.00 2016-07-14 05:19:46.750 196 12593.62 146.20 54509.85 88888.00 2016-07-14 05:19:46.875 196 12593.67 146.18 54509.82 88888.00 2016-07-14 05:19:47.000 196 12593.67 146.18 54509.80 88888.00 2016-07-14 05:19:47.125 196 12593.70 146.18 54509.78 88888.00 2016-07-14 05:19:47.250 196 12593.73 146.12 54509.80 88888.00 2016-07-14 05:19:47.375 196 12593.75 146.15 54509.80 88888.00 2016-07-14 05:19:47.500 196 12593.75 146.12 54509.78 88888.00 2016-07-14 05:19:47.625 196 12593.83 146.15 54509.80 88888.00 2016-07-14 05:19:47.750 196 12593.83 146.15 54509.82 88888.00 2016-07-14 05:19:47.875 196 12593.77 146.15 54509.82 88888.00 2016-07-14 05:19:48.000 196 12593.80 146.15 54509.80 88888.00 2016-07-14 05:19:48.125 196 12593.83 146.12 54509.80 88888.00 2016-07-14 05:19:48.250 196 12593.77 146.10 54509.80 88888.00 2016-07-14 05:19:48.375 196 12593.75 146.12 54509.82 88888.00 2016-07-14 05:19:48.500 196 12593.73 146.10 54509.82 88888.00 2016-07-14 05:19:48.625 196 12593.70 146.07 54509.82 88888.00 2016-07-14 05:19:48.750 196 12593.67 146.10 54509.80 88888.00 2016-07-14 05:19:48.875 196 12593.70 146.12 54509.80 88888.00 2016-07-14 05:19:49.000 196 12593.67 146.12 54509.82 88888.00 2016-07-14 05:19:49.125 196 12593.65 146.10 54509.85 88888.00 2016-07-14 05:19:49.250 196 12593.67 146.10 54509.82 88888.00 2016-07-14 05:19:49.375 196 12593.73 146.10 54509.82 88888.00 2016-07-14 05:19:49.500 196 12593.77 146.07 54509.82 88888.00 2016-07-14 05:19:49.625 196 12593.85 146.07 54509.82 88888.00 2016-07-14 05:19:49.750 196 12593.90 146.07 54509.80 88888.00 2016-07-14 05:19:49.875 196 12593.88 146.10 54509.82 88888.00 2016-07-14 05:19:50.000 196 12593.85 146.07 54509.80 88888.00 2016-07-14 05:19:50.125 196 12593.80 146.07 54509.82 88888.00 2016-07-14 05:19:50.250 196 12593.75 146.05 54509.85 88888.00 2016-07-14 05:19:50.375 196 12593.73 146.05 54509.82 88888.00 2016-07-14 05:19:50.500 196 12593.75 146.05 54509.85 88888.00 2016-07-14 05:19:50.625 196 12593.85 146.07 54509.82 88888.00 2016-07-14 05:19:50.750 196 12593.85 146.07 54509.82 88888.00 2016-07-14 05:19:50.875 196 12593.77 146.03 54509.82 88888.00 2016-07-14 05:19:51.000 196 12593.67 146.05 54509.80 88888.00 2016-07-14 05:19:51.125 196 12593.67 146.05 54509.82 88888.00 2016-07-14 05:19:51.250 196 12593.70 146.03 54509.85 88888.00 2016-07-14 05:19:51.375 196 12593.77 146.05 54509.85 88888.00 2016-07-14 05:19:51.500 196 12593.75 146.05 54509.85 88888.00 2016-07-14 05:19:51.625 196 12593.73 146.07 54509.85 88888.00 2016-07-14 05:19:51.750 196 12593.73 146.05 54509.82 88888.00 2016-07-14 05:19:51.875 196 12593.75 146.05 54509.82 88888.00 2016-07-14 05:19:52.000 196 12593.77 146.05 54509.85 88888.00 2016-07-14 05:19:52.125 196 12593.80 146.03 54509.82 88888.00 2016-07-14 05:19:52.250 196 12593.77 146.03 54509.85 88888.00 2016-07-14 05:19:52.375 196 12593.80 146.03 54509.82 88888.00 2016-07-14 05:19:52.500 196 12593.88 146.05 54509.82 88888.00 2016-07-14 05:19:52.625 196 12593.83 146.05 54509.85 88888.00 2016-07-14 05:19:52.750 196 12593.75 146.05 54509.88 88888.00 2016-07-14 05:19:52.875 196 12593.70 146.03 54509.88 88888.00 2016-07-14 05:19:53.000 196 12593.70 146.00 54509.82 88888.00 2016-07-14 05:19:53.125 196 12593.73 146.03 54509.85 88888.00 2016-07-14 05:19:53.250 196 12593.67 146.00 54509.85 88888.00 2016-07-14 05:19:53.375 196 12593.70 146.00 54509.85 88888.00 2016-07-14 05:19:53.500 196 12593.77 146.00 54509.82 88888.00 2016-07-14 05:19:53.625 196 12593.83 146.00 54509.80 88888.00 2016-07-14 05:19:53.750 196 12593.83 146.00 54509.82 88888.00 2016-07-14 05:19:53.875 196 12593.77 146.03 54509.82 88888.00 2016-07-14 05:19:54.000 196 12593.80 146.00 54509.82 88888.00 2016-07-14 05:19:54.125 196 12593.85 146.00 54509.80 88888.00 2016-07-14 05:19:54.250 196 12593.83 145.97 54509.82 88888.00 2016-07-14 05:19:54.375 196 12593.83 146.00 54509.85 88888.00 2016-07-14 05:19:54.500 196 12593.85 146.00 54509.82 88888.00 2016-07-14 05:19:54.625 196 12593.83 146.00 54509.85 88888.00 2016-07-14 05:19:54.750 196 12593.75 145.97 54509.88 88888.00 2016-07-14 05:19:54.875 196 12593.73 146.00 54509.85 88888.00 2016-07-14 05:19:55.000 196 12593.80 146.03 54509.85 88888.00 2016-07-14 05:19:55.125 196 12593.85 145.97 54509.85 88888.00 2016-07-14 05:19:55.250 196 12593.88 146.00 54509.85 88888.00 2016-07-14 05:19:55.375 196 12593.92 146.03 54509.88 88888.00 2016-07-14 05:19:55.500 196 12593.90 146.00 54509.88 88888.00 2016-07-14 05:19:55.625 196 12593.85 146.03 54509.85 88888.00 2016-07-14 05:19:55.750 196 12593.83 146.00 54509.82 88888.00 2016-07-14 05:19:55.875 196 12593.77 145.97 54509.85 88888.00 2016-07-14 05:19:56.000 196 12593.73 145.95 54509.85 88888.00 2016-07-14 05:19:56.125 196 12593.73 145.93 54509.88 88888.00 2016-07-14 05:19:56.250 196 12593.70 145.93 54509.88 88888.00 2016-07-14 05:19:56.375 196 12593.77 145.93 54509.85 88888.00 2016-07-14 05:19:56.500 196 12593.85 145.95 54509.88 88888.00 2016-07-14 05:19:56.625 196 12593.80 145.97 54509.88 88888.00 2016-07-14 05:19:56.750 196 12593.80 146.00 54509.82 88888.00 2016-07-14 05:19:56.875 196 12593.73 145.93 54509.88 88888.00 2016-07-14 05:19:57.000 196 12593.75 145.90 54509.88 88888.00 2016-07-14 05:19:57.125 196 12593.75 145.95 54509.85 88888.00 2016-07-14 05:19:57.250 196 12593.80 145.95 54509.88 88888.00 2016-07-14 05:19:57.375 196 12593.85 145.97 54509.88 88888.00 2016-07-14 05:19:57.500 196 12593.85 145.97 54509.85 88888.00 2016-07-14 05:19:57.625 196 12593.90 145.95 54509.85 88888.00 2016-07-14 05:19:57.750 196 12593.92 145.93 54509.88 88888.00 2016-07-14 05:19:57.875 196 12593.90 145.93 54509.88 88888.00 2016-07-14 05:19:58.000 196 12593.88 145.95 54509.88 88888.00 2016-07-14 05:19:58.125 196 12593.90 145.90 54509.88 88888.00 2016-07-14 05:19:58.250 196 12593.90 145.95 54509.88 88888.00 2016-07-14 05:19:58.375 196 12593.95 145.97 54509.88 88888.00 2016-07-14 05:19:58.500 196 12593.90 146.00 54509.88 88888.00 2016-07-14 05:19:58.625 196 12593.83 145.95 54509.85 88888.00 2016-07-14 05:19:58.750 196 12593.75 145.93 54509.85 88888.00 2016-07-14 05:19:58.875 196 12593.70 145.93 54509.85 88888.00 2016-07-14 05:19:59.000 196 12593.77 145.93 54509.85 88888.00 2016-07-14 05:19:59.125 196 12593.85 145.95 54509.88 88888.00 2016-07-14 05:19:59.250 196 12593.88 145.97 54509.88 88888.00 2016-07-14 05:19:59.375 196 12593.98 146.00 54509.88 88888.00 2016-07-14 05:19:59.500 196 12593.98 145.95 54509.85 88888.00 2016-07-14 05:19:59.625 196 12593.90 145.93 54509.85 88888.00 2016-07-14 05:19:59.750 196 12593.88 145.93 54509.88 88888.00 2016-07-14 05:19:59.875 196 12593.88 145.95 54509.85 88888.00 2016-07-14 05:20:00.000 196 12593.90 145.95 54509.82 88888.00 2016-07-14 05:20:00.125 196 12593.92 145.93 54509.88 88888.00 2016-07-14 05:20:00.250 196 12593.90 145.90 54509.88 88888.00 2016-07-14 05:20:00.375 196 12593.95 145.93 54509.88 88888.00 2016-07-14 05:20:00.500 196 12593.90 145.97 54509.88 88888.00 2016-07-14 05:20:00.625 196 12593.80 145.93 54509.85 88888.00 2016-07-14 05:20:00.750 196 12593.77 145.93 54509.85 88888.00 2016-07-14 05:20:00.875 196 12593.83 145.93 54509.85 88888.00 2016-07-14 05:20:01.000 196 12593.83 145.93 54509.82 88888.00 2016-07-14 05:20:01.125 196 12593.80 145.93 54509.88 88888.00 2016-07-14 05:20:01.250 196 12593.75 145.93 54509.85 88888.00 2016-07-14 05:20:01.375 196 12593.83 145.93 54509.82 88888.00 2016-07-14 05:20:01.500 196 12593.83 145.90 54509.85 88888.00 2016-07-14 05:20:01.625 196 12593.85 145.90 54509.85 88888.00 2016-07-14 05:20:01.750 196 12593.83 145.93 54509.88 88888.00 2016-07-14 05:20:01.875 196 12593.88 145.95 54509.88 88888.00 2016-07-14 05:20:02.000 196 12593.92 145.93 54509.88 88888.00 2016-07-14 05:20:02.125 196 12593.90 145.93 54509.90 88888.00 2016-07-14 05:20:02.250 196 12593.90 145.90 54509.90 88888.00 2016-07-14 05:20:02.375 196 12593.92 145.90 54509.90 88888.00 2016-07-14 05:20:02.500 196 12593.92 145.90 54509.88 88888.00 2016-07-14 05:20:02.625 196 12593.92 145.90 54509.85 88888.00 2016-07-14 05:20:02.750 196 12593.95 145.93 54509.82 88888.00 2016-07-14 05:20:02.875 196 12593.98 145.93 54509.85 88888.00 2016-07-14 05:20:03.000 196 12593.98 145.93 54509.85 88888.00 2016-07-14 05:20:03.125 196 12593.98 145.93 54509.88 88888.00 2016-07-14 05:20:03.250 196 12593.92 145.93 54509.88 88888.00 2016-07-14 05:20:03.375 196 12593.95 145.93 54509.88 88888.00 2016-07-14 05:20:03.500 196 12593.98 145.90 54509.85 88888.00 2016-07-14 05:20:03.625 196 12594.02 145.85 54509.82 88888.00 2016-07-14 05:20:03.750 196 12593.98 145.90 54509.88 88888.00 2016-07-14 05:20:03.875 196 12593.95 145.90 54509.88 88888.00 2016-07-14 05:20:04.000 196 12593.92 145.90 54509.88 88888.00 2016-07-14 05:20:04.125 196 12593.98 145.93 54509.88 88888.00 2016-07-14 05:20:04.250 196 12594.00 145.93 54509.90 88888.00 2016-07-14 05:20:04.375 196 12594.05 145.93 54509.88 88888.00 2016-07-14 05:20:04.500 196 12594.02 145.90 54509.85 88888.00 2016-07-14 05:20:04.625 196 12593.98 145.85 54509.82 88888.00 2016-07-14 05:20:04.750 196 12594.00 145.85 54509.85 88888.00 2016-07-14 05:20:04.875 196 12594.00 145.88 54509.85 88888.00 2016-07-14 05:20:05.000 196 12593.98 145.85 54509.88 88888.00 2016-07-14 05:20:05.125 196 12594.00 145.85 54509.88 88888.00 2016-07-14 05:20:05.250 196 12594.00 145.85 54509.85 88888.00 2016-07-14 05:20:05.375 196 12594.05 145.90 54509.85 88888.00 2016-07-14 05:20:05.500 196 12594.02 145.88 54509.85 88888.00 2016-07-14 05:20:05.625 196 12594.02 145.88 54509.82 88888.00 2016-07-14 05:20:05.750 196 12594.02 145.88 54509.85 88888.00 2016-07-14 05:20:05.875 196 12593.98 145.88 54509.85 88888.00 2016-07-14 05:20:06.000 196 12594.08 145.85 54509.85 88888.00 2016-07-14 05:20:06.125 196 12594.12 145.88 54509.88 88888.00 2016-07-14 05:20:06.250 196 12594.08 145.85 54509.88 88888.00 2016-07-14 05:20:06.375 196 12594.02 145.85 54509.85 88888.00 2016-07-14 05:20:06.500 196 12594.00 145.85 54509.88 88888.00 2016-07-14 05:20:06.625 196 12594.00 145.90 54509.93 88888.00 2016-07-14 05:20:06.750 196 12593.98 145.90 54509.90 88888.00 2016-07-14 05:20:06.875 196 12594.02 145.90 54509.88 88888.00 2016-07-14 05:20:07.000 196 12594.02 145.88 54509.88 88888.00 2016-07-14 05:20:07.125 196 12593.98 145.85 54509.85 88888.00 2016-07-14 05:20:07.250 196 12593.92 145.85 54509.90 88888.00 2016-07-14 05:20:07.375 196 12594.02 145.88 54509.93 88888.00 2016-07-14 05:20:07.500 196 12594.08 145.90 54509.90 88888.00 2016-07-14 05:20:07.625 196 12594.10 145.88 54509.90 88888.00 2016-07-14 05:20:07.750 196 12594.12 145.88 54509.90 88888.00 2016-07-14 05:20:07.875 196 12594.05 145.88 54509.93 88888.00 2016-07-14 05:20:08.000 196 12594.00 145.88 54509.90 88888.00 2016-07-14 05:20:08.125 196 12594.00 145.88 54509.93 88888.00 2016-07-14 05:20:08.250 196 12594.02 145.88 54509.95 88888.00 2016-07-14 05:20:08.375 196 12594.10 145.90 54509.95 88888.00 2016-07-14 05:20:08.500 196 12594.02 145.88 54509.93 88888.00 2016-07-14 05:20:08.625 196 12594.05 145.88 54509.93 88888.00 2016-07-14 05:20:08.750 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:08.875 196 12594.10 145.90 54509.95 88888.00 2016-07-14 05:20:09.000 196 12594.08 145.90 54509.95 88888.00 2016-07-14 05:20:09.125 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:09.250 196 12594.05 145.82 54509.93 88888.00 2016-07-14 05:20:09.375 196 12594.10 145.85 54509.95 88888.00 2016-07-14 05:20:09.500 196 12594.05 145.88 54509.95 88888.00 2016-07-14 05:20:09.625 196 12594.05 145.88 54509.93 88888.00 2016-07-14 05:20:09.750 196 12594.08 145.90 54509.95 88888.00 2016-07-14 05:20:09.875 196 12594.02 145.88 54509.90 88888.00 2016-07-14 05:20:10.000 196 12594.00 145.85 54509.90 88888.00 2016-07-14 05:20:10.125 196 12594.05 145.88 54509.93 88888.00 2016-07-14 05:20:10.250 196 12594.10 145.88 54509.93 88888.00 2016-07-14 05:20:10.375 196 12594.05 145.90 54509.90 88888.00 2016-07-14 05:20:10.500 196 12594.02 145.88 54509.90 88888.00 2016-07-14 05:20:10.625 196 12594.08 145.88 54509.93 88888.00 2016-07-14 05:20:10.750 196 12594.12 145.85 54509.90 88888.00 2016-07-14 05:20:10.875 196 12594.10 145.85 54509.90 88888.00 2016-07-14 05:20:11.000 196 12594.02 145.85 54509.90 88888.00 2016-07-14 05:20:11.125 196 12593.98 145.82 54509.90 88888.00 2016-07-14 05:20:11.250 196 12593.98 145.82 54509.90 88888.00 2016-07-14 05:20:11.375 196 12594.10 145.85 54509.90 88888.00 2016-07-14 05:20:11.500 196 12594.10 145.85 54509.90 88888.00 2016-07-14 05:20:11.625 196 12594.05 145.82 54509.93 88888.00 2016-07-14 05:20:11.750 196 12594.02 145.82 54509.93 88888.00 2016-07-14 05:20:11.875 196 12594.02 145.82 54509.93 88888.00 2016-07-14 05:20:12.000 196 12594.08 145.82 54509.93 88888.00 2016-07-14 05:20:12.125 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:12.250 196 12594.08 145.88 54509.95 88888.00 2016-07-14 05:20:12.375 196 12594.10 145.88 54509.97 88888.00 2016-07-14 05:20:12.500 196 12594.15 145.88 54509.97 88888.00 2016-07-14 05:20:12.625 196 12594.10 145.88 54509.97 88888.00 2016-07-14 05:20:12.750 196 12594.05 145.85 54509.95 88888.00 2016-07-14 05:20:12.875 196 12594.08 145.88 54509.93 88888.00 2016-07-14 05:20:13.000 196 12594.08 145.88 54509.93 88888.00 2016-07-14 05:20:13.125 196 12594.05 145.90 54509.95 88888.00 2016-07-14 05:20:13.250 196 12594.05 145.90 54509.97 88888.00 2016-07-14 05:20:13.375 196 12594.10 145.93 54509.95 88888.00 2016-07-14 05:20:13.500 196 12594.10 145.93 54509.95 88888.00 2016-07-14 05:20:13.625 196 12594.12 145.88 54509.90 88888.00 2016-07-14 05:20:13.750 196 12594.08 145.85 54509.93 88888.00 2016-07-14 05:20:13.875 196 12594.02 145.85 54509.95 88888.00 2016-07-14 05:20:14.000 196 12594.00 145.88 54509.93 88888.00 2016-07-14 05:20:14.125 196 12594.05 145.88 54509.95 88888.00 2016-07-14 05:20:14.250 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:14.375 196 12594.17 145.90 54509.95 88888.00 2016-07-14 05:20:14.500 196 12594.15 145.88 54509.97 88888.00 2016-07-14 05:20:14.625 196 12594.12 145.88 54509.95 88888.00 2016-07-14 05:20:14.750 196 12594.05 145.88 54509.93 88888.00 2016-07-14 05:20:14.875 196 12594.08 145.88 54509.95 88888.00 2016-07-14 05:20:15.000 196 12594.08 145.88 54509.95 88888.00 2016-07-14 05:20:15.125 196 12594.08 145.88 54509.93 88888.00 2016-07-14 05:20:15.250 196 12594.02 145.88 54509.95 88888.00 2016-07-14 05:20:15.375 196 12594.00 145.88 54509.93 88888.00 2016-07-14 05:20:15.500 196 12594.00 145.88 54509.93 88888.00 2016-07-14 05:20:15.625 196 12594.05 145.85 54509.93 88888.00 2016-07-14 05:20:15.750 196 12594.00 145.82 54509.93 88888.00 2016-07-14 05:20:15.875 196 12593.98 145.85 54509.95 88888.00 2016-07-14 05:20:16.000 196 12594.10 145.85 54509.95 88888.00 2016-07-14 05:20:16.125 196 12594.10 145.85 54509.97 88888.00 2016-07-14 05:20:16.250 196 12594.08 145.85 54509.97 88888.00 2016-07-14 05:20:16.375 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:16.500 196 12594.10 145.88 54509.97 88888.00 2016-07-14 05:20:16.625 196 12594.08 145.85 54510.03 88888.00 2016-07-14 05:20:16.750 196 12594.08 145.85 54510.00 88888.00 2016-07-14 05:20:16.875 196 12594.05 145.85 54510.00 88888.00 2016-07-14 05:20:17.000 196 12594.08 145.85 54509.97 88888.00 2016-07-14 05:20:17.125 196 12594.17 145.88 54510.00 88888.00 2016-07-14 05:20:17.250 196 12594.17 145.85 54509.97 88888.00 2016-07-14 05:20:17.375 196 12594.17 145.82 54509.97 88888.00 2016-07-14 05:20:17.500 196 12594.12 145.85 54509.95 88888.00 2016-07-14 05:20:17.625 196 12594.12 145.88 54509.97 88888.00 2016-07-14 05:20:17.750 196 12594.10 145.85 54509.95 88888.00 2016-07-14 05:20:17.875 196 12594.10 145.88 54509.97 88888.00 2016-07-14 05:20:18.000 196 12594.10 145.88 54509.97 88888.00 2016-07-14 05:20:18.125 196 12594.08 145.85 54509.95 88888.00 2016-07-14 05:20:18.250 196 12594.05 145.82 54509.95 88888.00 2016-07-14 05:20:18.375 196 12594.05 145.85 54509.95 88888.00 2016-07-14 05:20:18.500 196 12594.02 145.90 54509.95 88888.00 2016-07-14 05:20:18.625 196 12594.08 145.88 54509.97 88888.00 2016-07-14 05:20:18.750 196 12594.08 145.88 54509.97 88888.00 2016-07-14 05:20:18.875 196 12594.08 145.88 54509.97 88888.00 2016-07-14 05:20:19.000 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:19.125 196 12594.15 145.88 54509.97 88888.00 2016-07-14 05:20:19.250 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:19.375 196 12594.10 145.88 54509.95 88888.00 2016-07-14 05:20:19.500 196 12594.08 145.82 54509.95 88888.00 2016-07-14 05:20:19.625 196 12594.10 145.82 54509.97 88888.00 2016-07-14 05:20:19.750 196 12594.12 145.85 54509.95 88888.00 2016-07-14 05:20:19.875 196 12594.12 145.85 54509.95 88888.00 2016-07-14 05:20:20.000 196 12594.05 145.82 54509.93 88888.00 2016-07-14 05:20:20.125 196 12594.05 145.78 54509.93 88888.00 2016-07-14 05:20:20.250 196 12594.02 145.80 54509.97 88888.00 2016-07-14 05:20:20.375 196 12594.02 145.82 54509.95 88888.00 2016-07-14 05:20:20.500 196 12594.08 145.88 54509.97 88888.00 2016-07-14 05:20:20.625 196 12594.05 145.88 54509.93 88888.00 2016-07-14 05:20:20.750 196 12594.05 145.93 54509.97 88888.00 2016-07-14 05:20:20.875 196 12594.08 145.88 54509.97 88888.00 2016-07-14 05:20:21.000 196 12594.10 145.82 54509.93 88888.00 2016-07-14 05:20:21.125 196 12594.12 145.88 54509.95 88888.00 2016-07-14 05:20:21.250 196 12594.08 145.93 54510.05 88888.00 2016-07-14 05:20:21.375 196 12594.08 145.90 54510.07 88888.00 2016-07-14 05:20:21.500 196 12594.10 145.90 54509.97 88888.00 2016-07-14 05:20:21.625 196 12594.10 145.85 54509.90 88888.00 2016-07-14 05:20:21.750 196 12594.12 145.85 54509.90 88888.00 2016-07-14 05:20:21.875 196 12594.17 145.82 54509.93 88888.00 2016-07-14 05:20:22.000 196 12594.12 145.82 54509.93 88888.00 2016-07-14 05:20:22.125 196 12594.15 145.88 54509.95 88888.00 2016-07-14 05:20:22.250 196 12594.17 145.88 54509.95 88888.00 2016-07-14 05:20:22.375 196 12594.20 145.85 54509.93 88888.00 2016-07-14 05:20:22.500 196 12594.17 145.88 54509.93 88888.00 2016-07-14 05:20:22.625 196 12594.12 145.88 54509.93 88888.00 2016-07-14 05:20:22.750 196 12594.12 145.88 54509.95 88888.00 2016-07-14 05:20:22.875 196 12594.15 145.88 54509.95 88888.00 2016-07-14 05:20:23.000 196 12594.15 145.85 54509.95 88888.00 2016-07-14 05:20:23.125 196 12594.17 145.85 54509.97 88888.00 2016-07-14 05:20:23.250 196 12594.17 145.85 54510.00 88888.00 2016-07-14 05:20:23.375 196 12594.17 145.85 54509.95 88888.00 2016-07-14 05:20:23.500 196 12594.23 145.85 54509.97 88888.00 2016-07-14 05:20:23.625 196 12594.20 145.85 54509.97 88888.00 2016-07-14 05:20:23.750 196 12594.17 145.85 54509.95 88888.00 2016-07-14 05:20:23.875 196 12594.20 145.85 54509.95 88888.00 2016-07-14 05:20:24.000 196 12594.17 145.88 54509.97 88888.00 2016-07-14 05:20:24.125 196 12594.17 145.88 54510.00 88888.00 2016-07-14 05:20:24.250 196 12594.12 145.85 54510.00 88888.00 2016-07-14 05:20:24.375 196 12594.15 145.88 54509.97 88888.00 2016-07-14 05:20:24.500 196 12594.20 145.88 54509.97 88888.00 2016-07-14 05:20:24.625 196 12594.20 145.85 54510.00 88888.00 2016-07-14 05:20:24.750 196 12594.15 145.88 54509.95 88888.00 2016-07-14 05:20:24.875 196 12594.12 145.85 54509.97 88888.00 2016-07-14 05:20:25.000 196 12594.12 145.85 54509.97 88888.00 2016-07-14 05:20:25.125 196 12594.15 145.85 54510.00 88888.00 2016-07-14 05:20:25.250 196 12594.15 145.82 54509.97 88888.00 2016-07-14 05:20:25.375 196 12594.15 145.85 54509.97 88888.00 2016-07-14 05:20:25.500 196 12594.15 145.88 54509.97 88888.00 2016-07-14 05:20:25.625 196 12594.20 145.90 54509.97 88888.00 2016-07-14 05:20:25.750 196 12594.17 145.93 54510.00 88888.00 2016-07-14 05:20:25.875 196 12594.10 145.88 54509.97 88888.00 2016-07-14 05:20:26.000 196 12594.05 145.88 54509.95 88888.00 2016-07-14 05:20:26.125 196 12594.08 145.88 54509.97 88888.00 2016-07-14 05:20:26.250 196 12594.08 145.82 54509.97 88888.00 2016-07-14 05:20:26.375 196 12594.10 145.82 54510.00 88888.00 2016-07-14 05:20:26.500 196 12594.15 145.85 54509.97 88888.00 2016-07-14 05:20:26.625 196 12594.20 145.88 54510.03 88888.00 2016-07-14 05:20:26.750 196 12594.15 145.88 54510.03 88888.00 2016-07-14 05:20:26.875 196 12594.12 145.85 54510.00 88888.00 2016-07-14 05:20:27.000 196 12594.15 145.82 54509.97 88888.00 2016-07-14 05:20:27.125 196 12594.23 145.88 54510.00 88888.00 2016-07-14 05:20:27.250 196 12594.17 145.85 54510.00 88888.00 2016-07-14 05:20:27.375 196 12594.23 145.85 54510.00 88888.00 2016-07-14 05:20:27.500 196 12594.17 145.88 54510.00 88888.00 2016-07-14 05:20:27.625 196 12594.15 145.88 54510.00 88888.00 2016-07-14 05:20:27.750 196 12594.17 145.85 54510.00 88888.00 2016-07-14 05:20:27.875 196 12594.20 145.85 54510.00 88888.00 2016-07-14 05:20:28.000 196 12594.15 145.80 54509.97 88888.00 2016-07-14 05:20:28.125 196 12594.12 145.80 54510.00 88888.00 2016-07-14 05:20:28.250 196 12594.08 145.78 54510.00 88888.00 2016-07-14 05:20:28.375 196 12594.15 145.80 54509.97 88888.00 2016-07-14 05:20:28.500 196 12594.20 145.82 54510.00 88888.00 2016-07-14 05:20:28.625 196 12594.23 145.82 54509.97 88888.00 2016-07-14 05:20:28.750 196 12594.20 145.82 54509.97 88888.00 2016-07-14 05:20:28.875 196 12594.12 145.82 54510.00 88888.00 2016-07-14 05:20:29.000 196 12594.12 145.82 54510.00 88888.00 2016-07-14 05:20:29.125 196 12594.12 145.82 54510.00 88888.00 2016-07-14 05:20:29.250 196 12594.12 145.82 54510.00 88888.00 2016-07-14 05:20:29.375 196 12594.20 145.85 54509.97 88888.00 2016-07-14 05:20:29.500 196 12594.17 145.85 54510.00 88888.00 2016-07-14 05:20:29.625 196 12594.15 145.82 54509.97 88888.00 2016-07-14 05:20:29.750 196 12594.15 145.80 54510.00 88888.00 2016-07-14 05:20:29.875 196 12594.12 145.80 54510.00 88888.00 2016-07-14 05:20:30.000 196 12594.17 145.85 54510.00 88888.00 2016-07-14 05:20:30.125 196 12594.20 145.85 54510.03 88888.00 2016-07-14 05:20:30.250 196 12594.17 145.78 54510.03 88888.00 2016-07-14 05:20:30.375 196 12594.25 145.80 54510.00 88888.00 2016-07-14 05:20:30.500 196 12594.20 145.78 54510.00 88888.00 2016-07-14 05:20:30.625 196 12594.15 145.80 54510.00 88888.00 2016-07-14 05:20:30.750 196 12594.12 145.80 54510.00 88888.00 2016-07-14 05:20:30.875 196 12594.15 145.80 54510.00 88888.00 2016-07-14 05:20:31.000 196 12594.15 145.80 54510.00 88888.00 2016-07-14 05:20:31.125 196 12594.15 145.82 54509.97 88888.00 2016-07-14 05:20:31.250 196 12594.25 145.78 54510.00 88888.00 2016-07-14 05:20:31.375 196 12594.30 145.80 54510.03 88888.00 2016-07-14 05:20:31.500 196 12594.23 145.80 54510.03 88888.00 2016-07-14 05:20:31.625 196 12594.17 145.80 54510.03 88888.00 2016-07-14 05:20:31.750 196 12594.17 145.82 54510.00 88888.00 2016-07-14 05:20:31.875 196 12594.20 145.82 54510.00 88888.00 2016-07-14 05:20:32.000 196 12594.17 145.80 54510.00 88888.00 2016-07-14 05:20:32.125 196 12594.15 145.82 54510.03 88888.00 2016-07-14 05:20:32.250 196 12594.12 145.78 54510.03 88888.00 2016-07-14 05:20:32.375 196 12594.20 145.80 54510.03 88888.00 2016-07-14 05:20:32.500 196 12594.20 145.78 54510.00 88888.00 2016-07-14 05:20:32.625 196 12594.17 145.75 54510.00 88888.00 2016-07-14 05:20:32.750 196 12594.17 145.75 54509.97 88888.00 2016-07-14 05:20:32.875 196 12594.15 145.72 54510.00 88888.00 2016-07-14 05:20:33.000 196 12594.12 145.72 54510.03 88888.00 2016-07-14 05:20:33.125 196 12594.15 145.75 54510.03 88888.00 2016-07-14 05:20:33.250 196 12594.10 145.75 54510.00 88888.00 2016-07-14 05:20:33.375 196 12594.17 145.78 54509.97 88888.00 2016-07-14 05:20:33.500 196 12594.17 145.78 54510.00 88888.00 2016-07-14 05:20:33.625 196 12594.15 145.75 54510.00 88888.00 2016-07-14 05:20:33.750 196 12594.10 145.75 54510.03 88888.00 2016-07-14 05:20:33.875 196 12594.15 145.75 54510.03 88888.00 2016-07-14 05:20:34.000 196 12594.15 145.72 54510.00 88888.00 2016-07-14 05:20:34.125 196 12594.12 145.72 54510.00 88888.00 2016-07-14 05:20:34.250 196 12594.12 145.72 54510.05 88888.00 2016-07-14 05:20:34.375 196 12594.20 145.75 54510.05 88888.00 2016-07-14 05:20:34.500 196 12594.20 145.72 54510.00 88888.00 2016-07-14 05:20:34.625 196 12594.20 145.72 54510.00 88888.00 2016-07-14 05:20:34.750 196 12594.15 145.75 54510.00 88888.00 2016-07-14 05:20:34.875 196 12594.15 145.72 54510.00 88888.00 2016-07-14 05:20:35.000 196 12594.20 145.75 54510.00 88888.00 2016-07-14 05:20:35.125 196 12594.17 145.75 54510.00 88888.00 2016-07-14 05:20:35.250 196 12594.10 145.70 54510.00 88888.00 2016-07-14 05:20:35.375 196 12594.10 145.72 54510.00 88888.00 2016-07-14 05:20:35.500 196 12594.15 145.72 54510.00 88888.00 2016-07-14 05:20:35.625 196 12594.17 145.75 54510.00 88888.00 2016-07-14 05:20:35.750 196 12594.15 145.75 54510.03 88888.00 2016-07-14 05:20:35.875 196 12594.15 145.75 54510.03 88888.00 2016-07-14 05:20:36.000 196 12594.17 145.68 54510.03 88888.00 2016-07-14 05:20:36.125 196 12594.20 145.70 54510.00 88888.00 2016-07-14 05:20:36.250 196 12594.17 145.72 54510.00 88888.00 2016-07-14 05:20:36.375 196 12594.15 145.70 54510.03 88888.00 2016-07-14 05:20:36.500 196 12594.12 145.70 54510.03 88888.00 2016-07-14 05:20:36.625 196 12594.17 145.68 54510.00 88888.00 2016-07-14 05:20:36.750 196 12594.25 145.68 54510.00 88888.00 2016-07-14 05:20:36.875 196 12594.27 145.70 54510.03 88888.00 2016-07-14 05:20:37.000 196 12594.23 145.70 54510.03 88888.00 2016-07-14 05:20:37.125 196 12594.20 145.70 54510.03 88888.00 2016-07-14 05:20:37.250 196 12594.15 145.62 54510.03 88888.00 2016-07-14 05:20:37.375 196 12594.25 145.65 54510.00 88888.00 2016-07-14 05:20:37.500 196 12594.27 145.68 54510.00 88888.00 2016-07-14 05:20:37.625 196 12594.27 145.70 54510.03 88888.00 2016-07-14 05:20:37.750 196 12594.23 145.70 54510.00 88888.00 2016-07-14 05:20:37.875 196 12594.20 145.70 54510.00 88888.00 2016-07-14 05:20:38.000 196 12594.25 145.70 54510.00 88888.00 2016-07-14 05:20:38.125 196 12594.25 145.70 54510.00 88888.00 2016-07-14 05:20:38.250 196 12594.17 145.68 54510.03 88888.00 2016-07-14 05:20:38.375 196 12594.23 145.68 54509.97 88888.00 2016-07-14 05:20:38.500 196 12594.25 145.68 54510.00 88888.00 2016-07-14 05:20:38.625 196 12594.27 145.68 54510.03 88888.00 2016-07-14 05:20:38.750 196 12594.30 145.70 54510.03 88888.00 2016-07-14 05:20:38.875 196 12594.35 145.72 54510.05 88888.00 2016-07-14 05:20:39.000 196 12594.35 145.70 54510.00 88888.00 2016-07-14 05:20:39.125 196 12594.33 145.68 54510.00 88888.00 2016-07-14 05:20:39.250 196 12594.27 145.65 54510.03 88888.00 2016-07-14 05:20:39.375 196 12594.27 145.68 54510.03 88888.00 2016-07-14 05:20:39.500 196 12594.23 145.70 54510.07 88888.00 2016-07-14 05:20:39.625 196 12594.25 145.70 54510.05 88888.00 2016-07-14 05:20:39.750 196 12594.25 145.68 54510.03 88888.00 2016-07-14 05:20:39.875 196 12594.27 145.68 54510.03 88888.00 2016-07-14 05:20:40.000 196 12594.25 145.70 54510.05 88888.00 2016-07-14 05:20:40.125 196 12594.23 145.68 54510.07 88888.00 2016-07-14 05:20:40.250 196 12594.25 145.65 54510.03 88888.00 2016-07-14 05:20:40.375 196 12594.33 145.68 54510.00 88888.00 2016-07-14 05:20:40.500 196 12594.35 145.70 54510.03 88888.00 2016-07-14 05:20:40.625 196 12594.35 145.68 54510.00 88888.00 2016-07-14 05:20:40.750 196 12594.33 145.65 54510.00 88888.00 2016-07-14 05:20:40.875 196 12594.30 145.62 54509.97 88888.00 2016-07-14 05:20:41.000 196 12594.30 145.65 54509.97 88888.00 2016-07-14 05:20:41.125 196 12594.35 145.68 54510.03 88888.00 2016-07-14 05:20:41.250 196 12594.30 145.65 54510.03 88888.00 2016-07-14 05:20:41.375 196 12594.33 145.65 54510.05 88888.00 2016-07-14 05:20:41.500 196 12594.38 145.68 54510.03 88888.00 2016-07-14 05:20:41.625 196 12594.35 145.65 54510.03 88888.00 2016-07-14 05:20:41.750 196 12594.30 145.60 54510.00 88888.00 2016-07-14 05:20:41.875 196 12594.27 145.60 54510.03 88888.00 2016-07-14 05:20:42.000 196 12594.33 145.62 54510.03 88888.00 2016-07-14 05:20:42.125 196 12594.30 145.60 54510.03 88888.00 2016-07-14 05:20:42.250 196 12594.25 145.60 54510.00 88888.00 2016-07-14 05:20:42.375 196 12594.27 145.62 54510.00 88888.00 2016-07-14 05:20:42.500 196 12594.30 145.62 54510.03 88888.00 2016-07-14 05:20:42.625 196 12594.33 145.65 54510.03 88888.00 2016-07-14 05:20:42.750 196 12594.33 145.62 54510.03 88888.00 2016-07-14 05:20:42.875 196 12594.33 145.60 54510.03 88888.00 2016-07-14 05:20:43.000 196 12594.30 145.62 54510.03 88888.00 2016-07-14 05:20:43.125 196 12594.30 145.60 54510.07 88888.00 2016-07-14 05:20:43.250 196 12594.30 145.62 54510.07 88888.00 2016-07-14 05:20:43.375 196 12594.35 145.65 54510.03 88888.00 2016-07-14 05:20:43.500 196 12594.35 145.62 54510.03 88888.00 2016-07-14 05:20:43.625 196 12594.30 145.60 54510.03 88888.00 2016-07-14 05:20:43.750 196 12594.25 145.60 54510.03 88888.00 2016-07-14 05:20:43.875 196 12594.30 145.57 54510.03 88888.00 2016-07-14 05:20:44.000 196 12594.30 145.57 54510.05 88888.00 2016-07-14 05:20:44.125 196 12594.30 145.60 54510.05 88888.00 2016-07-14 05:20:44.250 196 12594.30 145.62 54510.03 88888.00 2016-07-14 05:20:44.375 196 12594.35 145.62 54510.03 88888.00 2016-07-14 05:20:44.500 196 12594.35 145.60 54510.03 88888.00 2016-07-14 05:20:44.625 196 12594.30 145.60 54510.00 88888.00 2016-07-14 05:20:44.750 196 12594.30 145.60 54510.03 88888.00 2016-07-14 05:20:44.875 196 12594.33 145.62 54510.05 88888.00 2016-07-14 05:20:45.000 196 12594.35 145.60 54510.05 88888.00 2016-07-14 05:20:45.125 196 12594.33 145.62 54510.05 88888.00 2016-07-14 05:20:45.250 196 12594.25 145.60 54510.05 88888.00 2016-07-14 05:20:45.375 196 12594.23 145.60 54510.05 88888.00 2016-07-14 05:20:45.500 196 12594.27 145.60 54510.05 88888.00 2016-07-14 05:20:45.625 196 12594.30 145.60 54510.05 88888.00 2016-07-14 05:20:45.750 196 12594.25 145.60 54510.00 88888.00 2016-07-14 05:20:45.875 196 12594.23 145.57 54510.00 88888.00 2016-07-14 05:20:46.000 196 12594.25 145.60 54510.03 88888.00 2016-07-14 05:20:46.125 196 12594.35 145.60 54510.03 88888.00 2016-07-14 05:20:46.250 196 12594.27 145.62 54510.05 88888.00 2016-07-14 05:20:46.375 196 12594.25 145.62 54510.03 88888.00 2016-07-14 05:20:46.500 196 12594.20 145.60 54510.03 88888.00 2016-07-14 05:20:46.625 196 12594.23 145.60 54510.03 88888.00 2016-07-14 05:20:46.750 196 12594.35 145.62 54510.05 88888.00 2016-07-14 05:20:46.875 196 12594.38 145.65 54510.05 88888.00 2016-07-14 05:20:47.000 196 12594.30 145.60 54510.03 88888.00 2016-07-14 05:20:47.125 196 12594.25 145.62 54510.05 88888.00 2016-07-14 05:20:47.250 196 12594.17 145.60 54510.07 88888.00 2016-07-14 05:20:47.375 196 12594.17 145.60 54510.05 88888.00 2016-07-14 05:20:47.500 196 12594.15 145.57 54510.05 88888.00 2016-07-14 05:20:47.625 196 12594.20 145.55 54510.05 88888.00 2016-07-14 05:20:47.750 196 12594.27 145.60 54510.03 88888.00 2016-07-14 05:20:47.875 196 12594.30 145.62 54510.03 88888.00 2016-07-14 05:20:48.000 196 12594.27 145.60 54510.03 88888.00 2016-07-14 05:20:48.125 196 12594.23 145.60 54510.03 88888.00 2016-07-14 05:20:48.250 196 12594.17 145.57 54510.00 88888.00 2016-07-14 05:20:48.375 196 12594.23 145.57 54510.03 88888.00 2016-07-14 05:20:48.500 196 12594.20 145.62 54510.00 88888.00 2016-07-14 05:20:48.625 196 12594.23 145.62 54509.97 88888.00 2016-07-14 05:20:48.750 196 12594.25 145.60 54509.97 88888.00 2016-07-14 05:20:48.875 196 12594.25 145.60 54510.00 88888.00 2016-07-14 05:20:49.000 196 12594.20 145.60 54510.00 88888.00 2016-07-14 05:20:49.125 196 12594.23 145.60 54510.00 88888.00 2016-07-14 05:20:49.250 196 12594.23 145.60 54510.03 88888.00 2016-07-14 05:20:49.375 196 12594.25 145.60 54510.00 88888.00 2016-07-14 05:20:49.500 196 12594.27 145.57 54510.00 88888.00 2016-07-14 05:20:49.625 196 12594.30 145.57 54510.00 88888.00 2016-07-14 05:20:49.750 196 12594.30 145.62 54510.03 88888.00 2016-07-14 05:20:49.875 196 12594.23 145.62 54510.03 88888.00 2016-07-14 05:20:50.000 196 12594.12 145.57 54510.03 88888.00 2016-07-14 05:20:50.125 196 12594.10 145.55 54510.03 88888.00 2016-07-14 05:20:50.250 196 12594.12 145.57 54510.03 88888.00 2016-07-14 05:20:50.375 196 12594.25 145.60 54510.03 88888.00 2016-07-14 05:20:50.500 196 12594.27 145.60 54510.05 88888.00 2016-07-14 05:20:50.625 196 12594.25 145.57 54510.05 88888.00 2016-07-14 05:20:50.750 196 12594.17 145.57 54510.03 88888.00 2016-07-14 05:20:50.875 196 12594.15 145.57 54510.05 88888.00 2016-07-14 05:20:51.000 196 12594.17 145.57 54510.03 88888.00 2016-07-14 05:20:51.125 196 12594.20 145.57 54510.03 88888.00 2016-07-14 05:20:51.250 196 12594.17 145.55 54510.03 88888.00 2016-07-14 05:20:51.375 196 12594.23 145.57 54510.03 88888.00 2016-07-14 05:20:51.500 196 12594.23 145.57 54510.05 88888.00 2016-07-14 05:20:51.625 196 12594.25 145.55 54510.03 88888.00 2016-07-14 05:20:51.750 196 12594.30 145.55 54510.00 88888.00 2016-07-14 05:20:51.875 196 12594.23 145.55 54510.00 88888.00 2016-07-14 05:20:52.000 196 12594.23 145.53 54510.00 88888.00 2016-07-14 05:20:52.125 196 12594.27 145.55 54510.05 88888.00 2016-07-14 05:20:52.250 196 12594.27 145.57 54510.07 88888.00 2016-07-14 05:20:52.375 196 12594.27 145.57 54510.07 88888.00 2016-07-14 05:20:52.500 196 12594.25 145.57 54510.07 88888.00 2016-07-14 05:20:52.625 196 12594.23 145.55 54510.05 88888.00 2016-07-14 05:20:52.750 196 12594.20 145.53 54510.00 88888.00 2016-07-14 05:20:52.875 196 12594.12 145.55 54510.00 88888.00 2016-07-14 05:20:53.000 196 12594.15 145.57 54510.03 88888.00 2016-07-14 05:20:53.125 196 12594.15 145.57 54510.05 88888.00 2016-07-14 05:20:53.250 196 12594.08 145.55 54510.07 88888.00 2016-07-14 05:20:53.375 196 12594.08 145.57 54510.05 88888.00 2016-07-14 05:20:53.500 196 12594.17 145.57 54510.05 88888.00 2016-07-14 05:20:53.625 196 12594.23 145.57 54510.05 88888.00 2016-07-14 05:20:53.750 196 12594.25 145.55 54510.05 88888.00 2016-07-14 05:20:53.875 196 12594.23 145.53 54510.05 88888.00 2016-07-14 05:20:54.000 196 12594.25 145.55 54510.05 88888.00 2016-07-14 05:20:54.125 196 12594.20 145.55 54510.05 88888.00 2016-07-14 05:20:54.250 196 12594.10 145.53 54510.05 88888.00 2016-07-14 05:20:54.375 196 12594.15 145.50 54510.07 88888.00 2016-07-14 05:20:54.500 196 12594.17 145.53 54510.05 88888.00 2016-07-14 05:20:54.625 196 12594.17 145.55 54510.07 88888.00 2016-07-14 05:20:54.750 196 12594.20 145.55 54510.07 88888.00 2016-07-14 05:20:54.875 196 12594.23 145.53 54510.03 88888.00 2016-07-14 05:20:55.000 196 12594.25 145.47 54510.00 88888.00 2016-07-14 05:20:55.125 196 12594.20 145.47 54510.03 88888.00 2016-07-14 05:20:55.250 196 12594.17 145.47 54510.03 88888.00 2016-07-14 05:20:55.375 196 12594.25 145.47 54510.03 88888.00 2016-07-14 05:20:55.500 196 12594.23 145.50 54510.00 88888.00 2016-07-14 05:20:55.625 196 12594.20 145.55 54510.03 88888.00 2016-07-14 05:20:55.750 196 12594.17 145.55 54510.03 88888.00 2016-07-14 05:20:55.875 196 12594.15 145.53 54510.03 88888.00 2016-07-14 05:20:56.000 196 12594.15 145.53 54510.03 88888.00 2016-07-14 05:20:56.125 196 12594.15 145.55 54510.05 88888.00 2016-07-14 05:20:56.250 196 12594.12 145.53 54510.05 88888.00 2016-07-14 05:20:56.375 196 12594.15 145.53 54510.03 88888.00 2016-07-14 05:20:56.500 196 12594.12 145.47 54510.03 88888.00 2016-07-14 05:20:56.625 196 12594.15 145.47 54510.03 88888.00 2016-07-14 05:20:56.750 196 12594.20 145.50 54510.07 88888.00 2016-07-14 05:20:56.875 196 12594.15 145.50 54510.10 88888.00 2016-07-14 05:20:57.000 196 12594.10 145.50 54510.07 88888.00 2016-07-14 05:20:57.125 196 12594.15 145.50 54510.07 88888.00 2016-07-14 05:20:57.250 196 12594.10 145.50 54510.07 88888.00 2016-07-14 05:20:57.375 196 12594.15 145.53 54510.07 88888.00 2016-07-14 05:20:57.500 196 12594.17 145.55 54510.07 88888.00 2016-07-14 05:20:57.625 196 12594.17 145.53 54510.05 88888.00 2016-07-14 05:20:57.750 196 12594.17 145.53 54510.07 88888.00 2016-07-14 05:20:57.875 196 12594.12 145.50 54510.07 88888.00 2016-07-14 05:20:58.000 196 12594.17 145.50 54510.05 88888.00 2016-07-14 05:20:58.125 196 12594.23 145.53 54510.05 88888.00 2016-07-14 05:20:58.250 196 12594.15 145.50 54510.07 88888.00 2016-07-14 05:20:58.375 196 12594.17 145.50 54510.05 88888.00 2016-07-14 05:20:58.500 196 12594.15 145.50 54510.03 88888.00 2016-07-14 05:20:58.625 196 12594.15 145.47 54510.03 88888.00 2016-07-14 05:20:58.750 196 12594.23 145.47 54510.05 88888.00 2016-07-14 05:20:58.875 196 12594.20 145.47 54510.05 88888.00 2016-07-14 05:20:59.000 196 12594.23 145.47 54510.03 88888.00 2016-07-14 05:20:59.125 196 12594.17 145.50 54510.05 88888.00 2016-07-14 05:20:59.250 196 12594.15 145.47 54510.05 88888.00 2016-07-14 05:20:59.375 196 12594.23 145.47 54510.05 88888.00 2016-07-14 05:20:59.500 196 12594.25 145.47 54510.07 88888.00 2016-07-14 05:20:59.625 196 12594.20 145.50 54510.07 88888.00 2016-07-14 05:20:59.750 196 12594.17 145.50 54510.03 88888.00 2016-07-14 05:20:59.875 196 12594.17 145.47 54510.03 88888.00 2016-07-14 05:21:00.000 196 12594.20 145.43 54510.03 88888.00 2016-07-14 05:21:00.125 196 12594.15 145.45 54510.05 88888.00 2016-07-14 05:21:00.250 196 12594.12 145.47 54510.05 88888.00 2016-07-14 05:21:00.375 196 12594.23 145.47 54510.00 88888.00 2016-07-14 05:21:00.500 196 12594.27 145.47 54510.00 88888.00 2016-07-14 05:21:00.625 196 12594.27 145.45 54510.03 88888.00 2016-07-14 05:21:00.750 196 12594.20 145.45 54510.05 88888.00 2016-07-14 05:21:00.875 196 12594.17 145.47 54510.05 88888.00 2016-07-14 05:21:01.000 196 12594.25 145.45 54510.05 88888.00 2016-07-14 05:21:01.125 196 12594.25 145.47 54510.05 88888.00 2016-07-14 05:21:01.250 196 12594.23 145.47 54510.05 88888.00 2016-07-14 05:21:01.375 196 12594.23 145.45 54510.05 88888.00 2016-07-14 05:21:01.500 196 12594.12 145.45 54510.05 88888.00 2016-07-14 05:21:01.625 196 12594.12 145.45 54510.05 88888.00 2016-07-14 05:21:01.750 196 12594.17 145.45 54510.07 88888.00 2016-07-14 05:21:01.875 196 12594.12 145.47 54510.07 88888.00 2016-07-14 05:21:02.000 196 12594.10 145.45 54510.07 88888.00 2016-07-14 05:21:02.125 196 12594.12 145.45 54510.07 88888.00 2016-07-14 05:21:02.250 196 12594.10 145.45 54510.07 88888.00 2016-07-14 05:21:02.375 196 12594.12 145.47 54510.07 88888.00 2016-07-14 05:21:02.500 196 12594.10 145.47 54510.07 88888.00 2016-07-14 05:21:02.625 196 12594.17 145.45 54510.05 88888.00 2016-07-14 05:21:02.750 196 12594.20 145.43 54510.05 88888.00 2016-07-14 05:21:02.875 196 12594.17 145.43 54510.05 88888.00 2016-07-14 05:21:03.000 196 12594.17 145.47 54510.05 88888.00 2016-07-14 05:21:03.125 196 12594.17 145.45 54510.05 88888.00 2016-07-14 05:21:03.250 196 12594.17 145.45 54510.07 88888.00 2016-07-14 05:21:03.375 196 12594.20 145.43 54510.10 88888.00 2016-07-14 05:21:03.500 196 12594.17 145.45 54510.07 88888.00 2016-07-14 05:21:03.625 196 12594.15 145.45 54510.10 88888.00 2016-07-14 05:21:03.750 196 12594.17 145.45 54510.07 88888.00 2016-07-14 05:21:03.875 196 12594.23 145.40 54510.05 88888.00 2016-07-14 05:21:04.000 196 12594.25 145.43 54510.05 88888.00 2016-07-14 05:21:04.125 196 12594.23 145.43 54510.05 88888.00 2016-07-14 05:21:04.250 196 12594.15 145.43 54510.05 88888.00 2016-07-14 05:21:04.375 196 12594.20 145.40 54510.05 88888.00 2016-07-14 05:21:04.500 196 12594.17 145.38 54510.03 88888.00 2016-07-14 05:21:04.625 196 12594.15 145.40 54510.05 88888.00 2016-07-14 05:21:04.750 196 12594.12 145.43 54510.05 88888.00 2016-07-14 05:21:04.875 196 12594.10 145.45 54510.05 88888.00 2016-07-14 05:21:05.000 196 12594.08 145.45 54510.07 88888.00 2016-07-14 05:21:05.125 196 12594.08 145.47 54510.07 88888.00 2016-07-14 05:21:05.250 196 12594.05 145.40 54510.05 88888.00 2016-07-14 05:21:05.375 196 12594.10 145.43 54510.05 88888.00 2016-07-14 05:21:05.500 196 12594.15 145.43 54510.07 88888.00 2016-07-14 05:21:05.625 196 12594.15 145.45 54510.07 88888.00 2016-07-14 05:21:05.750 196 12594.17 145.40 54510.05 88888.00 2016-07-14 05:21:05.875 196 12594.17 145.40 54510.05 88888.00 2016-07-14 05:21:06.000 196 12594.23 145.43 54510.05 88888.00 2016-07-14 05:21:06.125 196 12594.20 145.43 54510.07 88888.00 2016-07-14 05:21:06.250 196 12594.20 145.43 54510.07 88888.00 2016-07-14 05:21:06.375 196 12594.27 145.45 54510.10 88888.00 2016-07-14 05:21:06.500 196 12594.27 145.47 54510.12 88888.00 2016-07-14 05:21:06.625 196 12594.25 145.45 54510.10 88888.00 2016-07-14 05:21:06.750 196 12594.23 145.45 54510.10 88888.00 2016-07-14 05:21:06.875 196 12594.20 145.45 54510.10 88888.00 2016-07-14 05:21:07.000 196 12594.20 145.45 54510.10 88888.00 2016-07-14 05:21:07.125 196 12594.15 145.45 54510.10 88888.00 2016-07-14 05:21:07.250 196 12594.08 145.43 54510.10 88888.00 2016-07-14 05:21:07.375 196 12594.17 145.40 54510.07 88888.00 2016-07-14 05:21:07.500 196 12594.17 145.40 54510.07 88888.00 2016-07-14 05:21:07.625 196 12594.17 145.43 54510.10 88888.00 2016-07-14 05:21:07.750 196 12594.20 145.40 54510.07 88888.00 2016-07-14 05:21:07.875 196 12594.23 145.40 54510.07 88888.00 2016-07-14 05:21:08.000 196 12594.12 145.38 54510.03 88888.00 2016-07-14 05:21:08.125 196 12594.15 145.38 54510.05 88888.00 2016-07-14 05:21:08.250 196 12594.17 145.40 54510.07 88888.00 2016-07-14 05:21:08.375 196 12594.17 145.43 54510.10 88888.00 2016-07-14 05:21:08.500 196 12594.20 145.40 54510.07 88888.00 2016-07-14 05:21:08.625 196 12594.23 145.38 54510.07 88888.00 2016-07-14 05:21:08.750 196 12594.23 145.40 54510.10 88888.00 2016-07-14 05:21:08.875 196 12594.20 145.43 54510.07 88888.00 2016-07-14 05:21:09.000 196 12594.15 145.38 54510.07 88888.00 2016-07-14 05:21:09.125 196 12594.12 145.40 54510.10 88888.00 2016-07-14 05:21:09.250 196 12594.08 145.38 54510.07 88888.00 2016-07-14 05:21:09.375 196 12594.12 145.38 54510.07 88888.00 2016-07-14 05:21:09.500 196 12594.12 145.38 54510.07 88888.00 2016-07-14 05:21:09.625 196 12594.12 145.43 54510.07 88888.00 2016-07-14 05:21:09.750 196 12594.10 145.40 54510.10 88888.00 2016-07-14 05:21:09.875 196 12594.12 145.40 54510.07 88888.00 2016-07-14 05:21:10.000 196 12594.17 145.40 54510.10 88888.00 2016-07-14 05:21:10.125 196 12594.17 145.40 54510.10 88888.00 2016-07-14 05:21:10.250 196 12594.12 145.38 54510.10 88888.00 2016-07-14 05:21:10.375 196 12594.12 145.35 54510.05 88888.00 2016-07-14 05:21:10.500 196 12594.10 145.35 54510.07 88888.00 2016-07-14 05:21:10.625 196 12594.10 145.38 54510.07 88888.00 2016-07-14 05:21:10.750 196 12594.12 145.40 54510.07 88888.00 2016-07-14 05:21:10.875 196 12594.12 145.38 54510.07 88888.00 2016-07-14 05:21:11.000 196 12594.17 145.35 54510.07 88888.00 2016-07-14 05:21:11.125 196 12594.23 145.32 54510.07 88888.00 2016-07-14 05:21:11.250 196 12594.15 145.32 54510.10 88888.00 2016-07-14 05:21:11.375 196 12594.20 145.35 54510.10 88888.00 2016-07-14 05:21:11.500 196 12594.20 145.40 54510.10 88888.00 2016-07-14 05:21:11.625 196 12594.20 145.38 54510.10 88888.00 2016-07-14 05:21:11.750 196 12594.15 145.32 54510.10 88888.00 2016-07-14 05:21:11.875 196 12594.17 145.35 54510.10 88888.00 2016-07-14 05:21:12.000 196 12594.15 145.35 54510.07 88888.00 2016-07-14 05:21:12.125 196 12594.17 145.35 54510.07 88888.00 2016-07-14 05:21:12.250 196 12594.17 145.35 54510.10 88888.00 2016-07-14 05:21:12.375 196 12594.23 145.35 54510.12 88888.00 2016-07-14 05:21:12.500 196 12594.15 145.30 54510.10 88888.00 2016-07-14 05:21:12.625 196 12594.17 145.30 54510.07 88888.00 2016-07-14 05:21:12.750 196 12594.17 145.32 54510.10 88888.00 2016-07-14 05:21:12.875 196 12594.20 145.35 54510.10 88888.00 2016-07-14 05:21:13.000 196 12594.23 145.35 54510.10 88888.00 2016-07-14 05:21:13.125 196 12594.23 145.35 54510.12 88888.00 2016-07-14 05:21:13.250 196 12594.17 145.32 54510.10 88888.00 2016-07-14 05:21:13.375 196 12594.20 145.35 54510.07 88888.00 2016-07-14 05:21:13.500 196 12594.23 145.35 54510.10 88888.00 2016-07-14 05:21:13.625 196 12594.23 145.35 54510.10 88888.00 2016-07-14 05:21:13.750 196 12594.15 145.35 54510.10 88888.00 2016-07-14 05:21:13.875 196 12594.15 145.38 54510.07 88888.00 2016-07-14 05:21:14.000 196 12594.17 145.32 54510.07 88888.00 2016-07-14 05:21:14.125 196 12594.25 145.30 54510.10 88888.00 2016-07-14 05:21:14.250 196 12594.23 145.30 54510.10 88888.00 2016-07-14 05:21:14.375 196 12594.15 145.30 54510.10 88888.00 2016-07-14 05:21:14.500 196 12594.10 145.30 54510.12 88888.00 2016-07-14 05:21:14.625 196 12594.12 145.30 54510.12 88888.00 2016-07-14 05:21:14.750 196 12594.20 145.28 54510.10 88888.00 2016-07-14 05:21:14.875 196 12594.25 145.30 54510.12 88888.00 2016-07-14 05:21:15.000 196 12594.27 145.30 54510.10 88888.00 2016-07-14 05:21:15.125 196 12594.27 145.32 54510.12 88888.00 2016-07-14 05:21:15.250 196 12594.23 145.30 54510.10 88888.00 2016-07-14 05:21:15.375 196 12594.25 145.30 54510.07 88888.00 2016-07-14 05:21:15.500 196 12594.27 145.30 54510.07 88888.00 2016-07-14 05:21:15.625 196 12594.27 145.28 54510.10 88888.00 2016-07-14 05:21:15.750 196 12594.17 145.28 54510.12 88888.00 2016-07-14 05:21:15.875 196 12594.17 145.30 54510.15 88888.00 2016-07-14 05:21:16.000 196 12594.23 145.28 54510.10 88888.00 2016-07-14 05:21:16.125 196 12594.25 145.25 54510.10 88888.00 2016-07-14 05:21:16.250 196 12594.23 145.30 54510.15 88888.00 2016-07-14 05:21:16.375 196 12594.25 145.35 54510.15 88888.00 2016-07-14 05:21:16.500 196 12594.23 145.30 54510.12 88888.00 2016-07-14 05:21:16.625 196 12594.23 145.28 54510.10 88888.00 2016-07-14 05:21:16.750 196 12594.20 145.30 54510.12 88888.00 2016-07-14 05:21:16.875 196 12594.23 145.28 54510.12 88888.00 2016-07-14 05:21:17.000 196 12594.27 145.28 54510.10 88888.00 2016-07-14 05:21:17.125 196 12594.25 145.28 54510.10 88888.00 2016-07-14 05:21:17.250 196 12594.20 145.25 54510.12 88888.00 2016-07-14 05:21:17.375 196 12594.25 145.28 54510.10 88888.00 2016-07-14 05:21:17.500 196 12594.25 145.25 54510.10 88888.00 2016-07-14 05:21:17.625 196 12594.25 145.28 54510.12 88888.00 2016-07-14 05:21:17.750 196 12594.30 145.28 54510.15 88888.00 2016-07-14 05:21:17.875 196 12594.33 145.30 54510.10 88888.00 2016-07-14 05:21:18.000 196 12594.33 145.28 54510.10 88888.00 2016-07-14 05:21:18.125 196 12594.27 145.28 54510.12 88888.00 2016-07-14 05:21:18.250 196 12594.23 145.22 54510.15 88888.00 2016-07-14 05:21:18.375 196 12594.25 145.25 54510.12 88888.00 2016-07-14 05:21:18.500 196 12594.23 145.25 54510.12 88888.00 2016-07-14 05:21:18.625 196 12594.23 145.25 54510.15 88888.00 2016-07-14 05:21:18.750 196 12594.23 145.25 54510.12 88888.00 2016-07-14 05:21:18.875 196 12594.20 145.25 54510.15 88888.00 2016-07-14 05:21:19.000 196 12594.23 145.22 54510.15 88888.00 2016-07-14 05:21:19.125 196 12594.30 145.25 54510.15 88888.00 2016-07-14 05:21:19.250 196 12594.35 145.25 54510.15 88888.00 2016-07-14 05:21:19.375 196 12594.35 145.28 54510.15 88888.00 2016-07-14 05:21:19.500 196 12594.20 145.25 54510.12 88888.00 2016-07-14 05:21:19.625 196 12594.17 145.28 54510.12 88888.00 2016-07-14 05:21:19.750 196 12594.25 145.28 54510.12 88888.00 2016-07-14 05:21:19.875 196 12594.27 145.25 54510.12 88888.00 2016-07-14 05:21:20.000 196 12594.23 145.20 54510.10 88888.00 2016-07-14 05:21:20.125 196 12594.20 145.22 54510.10 88888.00 2016-07-14 05:21:20.250 196 12594.20 145.22 54510.12 88888.00 2016-07-14 05:21:20.375 196 12594.25 145.25 54510.12 88888.00 2016-07-14 05:21:20.500 196 12594.25 145.28 54510.12 88888.00 2016-07-14 05:21:20.625 196 12594.23 145.25 54510.12 88888.00 2016-07-14 05:21:20.750 196 12594.15 145.25 54510.10 88888.00 2016-07-14 05:21:20.875 196 12594.23 145.25 54510.10 88888.00 2016-07-14 05:21:21.000 196 12594.33 145.25 54510.10 88888.00 2016-07-14 05:21:21.125 196 12594.30 145.28 54510.10 88888.00 2016-07-14 05:21:21.250 196 12594.17 145.25 54510.12 88888.00 2016-07-14 05:21:21.375 196 12594.15 145.28 54510.12 88888.00 2016-07-14 05:21:21.500 196 12594.15 145.28 54510.12 88888.00 2016-07-14 05:21:21.625 196 12594.10 145.25 54510.10 88888.00 2016-07-14 05:21:21.750 196 12594.15 145.22 54510.10 88888.00 2016-07-14 05:21:21.875 196 12594.23 145.25 54510.10 88888.00 2016-07-14 05:21:22.000 196 12594.20 145.25 54510.10 88888.00 2016-07-14 05:21:22.125 196 12594.15 145.22 54510.10 88888.00 2016-07-14 05:21:22.250 196 12594.17 145.22 54510.12 88888.00 2016-07-14 05:21:22.375 196 12594.25 145.20 54510.15 88888.00 2016-07-14 05:21:22.500 196 12594.25 145.22 54510.15 88888.00 2016-07-14 05:21:22.625 196 12594.23 145.22 54510.18 88888.00 2016-07-14 05:21:22.750 196 12594.20 145.22 54510.18 88888.00 2016-07-14 05:21:22.875 196 12594.23 145.22 54510.12 88888.00 2016-07-14 05:21:23.000 196 12594.27 145.20 54510.10 88888.00 2016-07-14 05:21:23.125 196 12594.25 145.20 54510.07 88888.00 2016-07-14 05:21:23.250 196 12594.17 145.18 54510.10 88888.00 2016-07-14 05:21:23.375 196 12594.23 145.20 54510.10 88888.00 2016-07-14 05:21:23.500 196 12594.17 145.18 54510.10 88888.00 2016-07-14 05:21:23.625 196 12594.20 145.15 54510.10 88888.00 2016-07-14 05:21:23.750 196 12594.17 145.18 54510.10 88888.00 2016-07-14 05:21:23.875 196 12594.20 145.18 54510.15 88888.00 2016-07-14 05:21:24.000 196 12594.25 145.18 54510.10 88888.00 2016-07-14 05:21:24.125 196 12594.25 145.18 54510.10 88888.00 2016-07-14 05:21:24.250 196 12594.20 145.18 54510.12 88888.00 2016-07-14 05:21:24.375 196 12594.17 145.18 54510.15 88888.00 2016-07-14 05:21:24.500 196 12594.20 145.20 54510.15 88888.00 2016-07-14 05:21:24.625 196 12594.23 145.20 54510.15 88888.00 2016-07-14 05:21:24.750 196 12594.30 145.20 54510.12 88888.00 2016-07-14 05:21:24.875 196 12594.33 145.20 54510.12 88888.00 2016-07-14 05:21:25.000 196 12594.30 145.18 54510.12 88888.00 2016-07-14 05:21:25.125 196 12594.27 145.20 54510.15 88888.00 2016-07-14 05:21:25.250 196 12594.23 145.18 54510.15 88888.00 2016-07-14 05:21:25.375 196 12594.27 145.18 54510.12 88888.00 2016-07-14 05:21:25.500 196 12594.30 145.15 54510.12 88888.00 2016-07-14 05:21:25.625 196 12594.27 145.12 54510.12 88888.00 2016-07-14 05:21:25.750 196 12594.27 145.15 54510.12 88888.00 2016-07-14 05:21:25.875 196 12594.30 145.12 54510.10 88888.00 2016-07-14 05:21:26.000 196 12594.35 145.10 54510.07 88888.00 2016-07-14 05:21:26.125 196 12594.33 145.12 54510.12 88888.00 2016-07-14 05:21:26.250 196 12594.25 145.12 54510.12 88888.00 2016-07-14 05:21:26.375 196 12594.25 145.12 54510.12 88888.00 2016-07-14 05:21:26.500 196 12594.27 145.12 54510.12 88888.00 2016-07-14 05:21:26.625 196 12594.27 145.10 54510.15 88888.00 2016-07-14 05:21:26.750 196 12594.27 145.07 54510.12 88888.00 2016-07-14 05:21:26.875 196 12594.25 145.07 54510.12 88888.00 2016-07-14 05:21:27.000 196 12594.23 145.07 54510.12 88888.00 2016-07-14 05:21:27.125 196 12594.20 145.07 54510.15 88888.00 2016-07-14 05:21:27.250 196 12594.15 145.07 54510.18 88888.00 2016-07-14 05:21:27.375 196 12594.25 145.07 54510.18 88888.00 2016-07-14 05:21:27.500 196 12594.25 145.10 54510.18 88888.00 2016-07-14 05:21:27.625 196 12594.25 145.10 54510.15 88888.00 2016-07-14 05:21:27.750 196 12594.25 145.12 54510.15 88888.00 2016-07-14 05:21:27.875 196 12594.27 145.10 54510.18 88888.00 2016-07-14 05:21:28.000 196 12594.30 145.10 54510.15 88888.00 2016-07-14 05:21:28.125 196 12594.27 145.10 54510.18 88888.00 2016-07-14 05:21:28.250 196 12594.27 145.07 54510.18 88888.00 2016-07-14 05:21:28.375 196 12594.33 145.07 54510.15 88888.00 2016-07-14 05:21:28.500 196 12594.27 145.07 54510.15 88888.00 2016-07-14 05:21:28.625 196 12594.20 145.05 54510.12 88888.00 2016-07-14 05:21:28.750 196 12594.23 145.03 54510.15 88888.00 2016-07-14 05:21:28.875 196 12594.30 145.05 54510.18 88888.00 2016-07-14 05:21:29.000 196 12594.30 145.05 54510.18 88888.00 2016-07-14 05:21:29.125 196 12594.23 145.07 54510.20 88888.00 2016-07-14 05:21:29.250 196 12594.17 145.03 54510.18 88888.00 2016-07-14 05:21:29.375 196 12594.23 145.00 54510.15 88888.00 2016-07-14 05:21:29.500 196 12594.33 145.05 54510.12 88888.00 2016-07-14 05:21:29.625 196 12594.38 145.07 54510.15 88888.00 2016-07-14 05:21:29.750 196 12594.35 145.07 54510.18 88888.00 2016-07-14 05:21:29.875 196 12594.23 145.03 54510.15 88888.00 2016-07-14 05:21:30.000 196 12594.15 145.03 54510.15 88888.00 2016-07-14 05:21:30.125 196 12594.12 145.00 54510.15 88888.00 2016-07-14 05:21:30.250 196 12594.15 145.00 54510.12 88888.00 2016-07-14 05:21:30.375 196 12594.20 145.00 54510.15 88888.00 2016-07-14 05:21:30.500 196 12594.20 145.03 54510.15 88888.00 2016-07-14 05:21:30.625 196 12594.23 145.03 54510.15 88888.00 2016-07-14 05:21:30.750 196 12594.23 145.03 54510.15 88888.00 2016-07-14 05:21:30.875 196 12594.23 144.97 54510.12 88888.00 2016-07-14 05:21:31.000 196 12594.23 144.95 54510.10 88888.00 2016-07-14 05:21:31.125 196 12594.23 144.95 54510.15 88888.00 2016-07-14 05:21:31.250 196 12594.20 144.97 54510.18 88888.00 2016-07-14 05:21:31.375 196 12594.25 145.03 54510.18 88888.00 2016-07-14 05:21:31.500 196 12594.33 145.00 54510.18 88888.00 2016-07-14 05:21:31.625 196 12594.33 144.97 54510.18 88888.00 2016-07-14 05:21:31.750 196 12594.33 144.95 54510.18 88888.00 2016-07-14 05:21:31.875 196 12594.30 144.95 54510.18 88888.00 2016-07-14 05:21:32.000 196 12594.35 144.93 54510.18 88888.00 2016-07-14 05:21:32.125 196 12594.33 144.90 54510.18 88888.00 2016-07-14 05:21:32.250 196 12594.27 144.90 54510.15 88888.00 2016-07-14 05:21:32.375 196 12594.30 144.90 54510.12 88888.00 2016-07-14 05:21:32.500 196 12594.27 144.93 54510.15 88888.00 2016-07-14 05:21:32.625 196 12594.27 144.90 54510.18 88888.00 2016-07-14 05:21:32.750 196 12594.30 144.88 54510.18 88888.00 2016-07-14 05:21:32.875 196 12594.33 144.90 54510.18 88888.00 2016-07-14 05:21:33.000 196 12594.30 144.90 54510.18 88888.00 2016-07-14 05:21:33.125 196 12594.33 144.90 54510.18 88888.00 2016-07-14 05:21:33.250 196 12594.30 144.88 54510.18 88888.00 2016-07-14 05:21:33.375 196 12594.30 144.90 54510.18 88888.00 2016-07-14 05:21:33.500 196 12594.17 144.90 54510.18 88888.00 2016-07-14 05:21:33.625 196 12594.15 144.90 54510.15 88888.00 2016-07-14 05:21:33.750 196 12594.17 144.90 54510.15 88888.00 2016-07-14 05:21:33.875 196 12594.25 144.88 54510.18 88888.00 2016-07-14 05:21:34.000 196 12594.25 144.85 54510.18 88888.00 2016-07-14 05:21:34.125 196 12594.27 144.88 54510.20 88888.00 2016-07-14 05:21:34.250 196 12594.25 144.85 54510.20 88888.00 2016-07-14 05:21:34.375 196 12594.25 144.85 54510.20 88888.00 2016-07-14 05:21:34.500 196 12594.17 144.85 54510.18 88888.00 2016-07-14 05:21:34.625 196 12594.20 144.82 54510.18 88888.00 2016-07-14 05:21:34.750 196 12594.23 144.82 54510.15 88888.00 2016-07-14 05:21:34.875 196 12594.17 144.85 54510.18 88888.00 2016-07-14 05:21:35.000 196 12594.23 144.85 54510.18 88888.00 2016-07-14 05:21:35.125 196 12594.25 144.82 54510.18 88888.00 2016-07-14 05:21:35.250 196 12594.23 144.80 54510.15 88888.00 2016-07-14 05:21:35.375 196 12594.25 144.85 54510.15 88888.00 2016-07-14 05:21:35.500 196 12594.23 144.85 54510.18 88888.00 2016-07-14 05:21:35.625 196 12594.25 144.82 54510.15 88888.00 2016-07-14 05:21:35.750 196 12594.27 144.80 54510.15 88888.00 2016-07-14 05:21:35.875 196 12594.30 144.80 54510.15 88888.00 2016-07-14 05:21:36.000 196 12594.27 144.80 54510.15 88888.00 2016-07-14 05:21:36.125 196 12594.23 144.82 54510.18 88888.00 2016-07-14 05:21:36.250 196 12594.20 144.82 54510.20 88888.00 2016-07-14 05:21:36.375 196 12594.17 144.80 54510.20 88888.00 2016-07-14 05:21:36.500 196 12594.10 144.80 54510.18 88888.00 2016-07-14 05:21:36.625 196 12594.12 144.80 54510.18 88888.00 2016-07-14 05:21:36.750 196 12594.17 144.78 54510.15 88888.00 2016-07-14 05:21:36.875 196 12594.20 144.78 54510.18 88888.00 2016-07-14 05:21:37.000 196 12594.23 144.78 54510.20 88888.00 2016-07-14 05:21:37.125 196 12594.20 144.75 54510.20 88888.00 2016-07-14 05:21:37.250 196 12594.10 144.75 54510.20 88888.00 2016-07-14 05:21:37.375 196 12594.12 144.80 54510.22 88888.00 2016-07-14 05:21:37.500 196 12594.17 144.78 54510.20 88888.00 2016-07-14 05:21:37.625 196 12594.20 144.75 54510.20 88888.00 2016-07-14 05:21:37.750 196 12594.17 144.75 54510.20 88888.00 2016-07-14 05:21:37.875 196 12594.17 144.78 54510.22 88888.00 2016-07-14 05:21:38.000 196 12594.17 144.75 54510.22 88888.00 2016-07-14 05:21:38.125 196 12594.15 144.72 54510.22 88888.00 2016-07-14 05:21:38.250 196 12594.10 144.72 54510.25 88888.00 2016-07-14 05:21:38.375 196 12594.20 144.70 54510.22 88888.00 2016-07-14 05:21:38.500 196 12594.17 144.70 54510.22 88888.00 2016-07-14 05:21:38.625 196 12594.10 144.70 54510.22 88888.00 2016-07-14 05:21:38.750 196 12594.10 144.70 54510.22 88888.00 2016-07-14 05:21:38.875 196 12594.17 144.72 54510.20 88888.00 2016-07-14 05:21:39.000 196 12594.17 144.70 54510.20 88888.00 2016-07-14 05:21:39.125 196 12594.20 144.68 54510.20 88888.00 2016-07-14 05:21:39.250 196 12594.17 144.68 54510.25 88888.00 2016-07-14 05:21:39.375 196 12594.17 144.70 54510.25 88888.00 2016-07-14 05:21:39.500 196 12594.25 144.72 54510.20 88888.00 2016-07-14 05:21:39.625 196 12594.27 144.70 54510.22 88888.00 2016-07-14 05:21:39.750 196 12594.23 144.70 54510.22 88888.00 2016-07-14 05:21:39.875 196 12594.17 144.70 54510.22 88888.00 2016-07-14 05:21:40.000 196 12594.12 144.68 54510.20 88888.00 2016-07-14 05:21:40.125 196 12594.20 144.65 54510.20 88888.00 2016-07-14 05:21:40.250 196 12594.20 144.65 54510.20 88888.00 2016-07-14 05:21:40.375 196 12594.25 144.62 54510.22 88888.00 2016-07-14 05:21:40.500 196 12594.20 144.62 54510.22 88888.00 2016-07-14 05:21:40.625 196 12594.25 144.62 54510.22 88888.00 2016-07-14 05:21:40.750 196 12594.25 144.62 54510.22 88888.00 2016-07-14 05:21:40.875 196 12594.25 144.65 54510.18 88888.00 2016-07-14 05:21:41.000 196 12594.20 144.60 54510.15 88888.00 2016-07-14 05:21:41.125 196 12594.20 144.62 54510.20 88888.00 2016-07-14 05:21:41.250 196 12594.15 144.62 54510.22 88888.00 2016-07-14 05:21:41.375 196 12594.15 144.60 54510.20 88888.00 2016-07-14 05:21:41.500 196 12594.17 144.60 54510.20 88888.00 2016-07-14 05:21:41.625 196 12594.17 144.62 54510.20 88888.00 2016-07-14 05:21:41.750 196 12594.15 144.60 54510.22 88888.00 2016-07-14 05:21:41.875 196 12594.10 144.57 54510.22 88888.00 2016-07-14 05:21:42.000 196 12594.05 144.60 54510.22 88888.00 2016-07-14 05:21:42.125 196 12594.08 144.62 54510.22 88888.00 2016-07-14 05:21:42.250 196 12594.08 144.60 54510.22 88888.00 2016-07-14 05:21:42.375 196 12594.15 144.62 54510.22 88888.00 2016-07-14 05:21:42.500 196 12594.08 144.60 54510.22 88888.00 2016-07-14 05:21:42.625 196 12594.08 144.57 54510.20 88888.00 2016-07-14 05:21:42.750 196 12594.15 144.60 54510.22 88888.00 2016-07-14 05:21:42.875 196 12594.20 144.62 54510.25 88888.00 2016-07-14 05:21:43.000 196 12594.20 144.60 54510.22 88888.00 2016-07-14 05:21:43.125 196 12594.15 144.57 54510.22 88888.00 2016-07-14 05:21:43.250 196 12594.15 144.57 54510.22 88888.00 2016-07-14 05:21:43.375 196 12594.20 144.60 54510.22 88888.00 2016-07-14 05:21:43.500 196 12594.17 144.55 54510.20 88888.00 2016-07-14 05:21:43.625 196 12594.08 144.53 54510.20 88888.00 2016-07-14 05:21:43.750 196 12594.08 144.53 54510.22 88888.00 2016-07-14 05:21:43.875 196 12594.02 144.57 54510.22 88888.00 2016-07-14 05:21:44.000 196 12594.10 144.60 54510.22 88888.00 2016-07-14 05:21:44.125 196 12594.17 144.57 54510.25 88888.00 2016-07-14 05:21:44.250 196 12594.17 144.55 54510.20 88888.00 2016-07-14 05:21:44.375 196 12594.23 144.55 54510.20 88888.00 2016-07-14 05:21:44.500 196 12594.15 144.55 54510.20 88888.00 2016-07-14 05:21:44.625 196 12594.08 144.57 54510.20 88888.00 2016-07-14 05:21:44.750 196 12594.10 144.57 54510.20 88888.00 2016-07-14 05:21:44.875 196 12594.08 144.57 54510.20 88888.00 2016-07-14 05:21:45.000 196 12594.10 144.53 54510.18 88888.00 2016-07-14 05:21:45.125 196 12594.12 144.50 54510.18 88888.00 2016-07-14 05:21:45.250 196 12594.15 144.50 54510.18 88888.00 2016-07-14 05:21:45.375 196 12594.17 144.53 54510.20 88888.00 2016-07-14 05:21:45.500 196 12594.12 144.53 54510.20 88888.00 2016-07-14 05:21:45.625 196 12594.05 144.50 54510.18 88888.00 2016-07-14 05:21:45.750 196 12594.10 144.53 54510.18 88888.00 2016-07-14 05:21:45.875 196 12594.15 144.53 54510.20 88888.00 2016-07-14 05:21:46.000 196 12594.12 144.53 54510.20 88888.00 2016-07-14 05:21:46.125 196 12594.12 144.53 54510.20 88888.00 2016-07-14 05:21:46.250 196 12594.10 144.53 54510.20 88888.00 2016-07-14 05:21:46.375 196 12594.10 144.53 54510.20 88888.00 2016-07-14 05:21:46.500 196 12594.10 144.53 54510.20 88888.00 2016-07-14 05:21:46.625 196 12594.12 144.50 54510.20 88888.00 2016-07-14 05:21:46.750 196 12594.10 144.50 54510.20 88888.00 2016-07-14 05:21:46.875 196 12594.15 144.47 54510.18 88888.00 2016-07-14 05:21:47.000 196 12594.23 144.47 54510.18 88888.00 2016-07-14 05:21:47.125 196 12594.20 144.47 54510.20 88888.00 2016-07-14 05:21:47.250 196 12594.10 144.47 54510.20 88888.00 2016-07-14 05:21:47.375 196 12594.15 144.50 54510.18 88888.00 2016-07-14 05:21:47.500 196 12594.15 144.50 54510.20 88888.00 2016-07-14 05:21:47.625 196 12594.17 144.47 54510.20 88888.00 2016-07-14 05:21:47.750 196 12594.17 144.45 54510.20 88888.00 2016-07-14 05:21:47.875 196 12594.12 144.45 54510.20 88888.00 2016-07-14 05:21:48.000 196 12594.15 144.45 54510.22 88888.00 2016-07-14 05:21:48.125 196 12594.17 144.47 54510.20 88888.00 2016-07-14 05:21:48.250 196 12594.15 144.45 54510.18 88888.00 2016-07-14 05:21:48.375 196 12594.12 144.40 54510.18 88888.00 2016-07-14 05:21:48.500 196 12594.12 144.40 54510.18 88888.00 2016-07-14 05:21:48.625 196 12594.17 144.40 54510.22 88888.00 2016-07-14 05:21:48.750 196 12594.23 144.43 54510.22 88888.00 2016-07-14 05:21:48.875 196 12594.20 144.45 54510.22 88888.00 2016-07-14 05:21:49.000 196 12594.17 144.40 54510.20 88888.00 2016-07-14 05:21:49.125 196 12594.08 144.40 54510.20 88888.00 2016-07-14 05:21:49.250 196 12594.05 144.43 54510.20 88888.00 2016-07-14 05:21:49.375 196 12594.10 144.43 54510.22 88888.00 2016-07-14 05:21:49.500 196 12594.12 144.43 54510.22 88888.00 2016-07-14 05:21:49.625 196 12594.17 144.40 54510.22 88888.00 2016-07-14 05:21:49.750 196 12594.15 144.40 54510.22 88888.00 2016-07-14 05:21:49.875 196 12594.15 144.43 54510.20 88888.00 2016-07-14 05:21:50.000 196 12594.15 144.43 54510.18 88888.00 2016-07-14 05:21:50.125 196 12594.20 144.45 54510.20 88888.00 2016-07-14 05:21:50.250 196 12594.15 144.43 54510.20 88888.00 2016-07-14 05:21:50.375 196 12594.20 144.40 54510.20 88888.00 2016-07-14 05:21:50.500 196 12594.17 144.40 54510.18 88888.00 2016-07-14 05:21:50.625 196 12594.12 144.40 54510.18 88888.00 2016-07-14 05:21:50.750 196 12594.17 144.38 54510.20 88888.00 2016-07-14 05:21:50.875 196 12594.25 144.40 54510.18 88888.00 2016-07-14 05:21:51.000 196 12594.27 144.40 54510.15 88888.00 2016-07-14 05:21:51.125 196 12594.30 144.35 54510.18 88888.00 2016-07-14 05:21:51.250 196 12594.20 144.35 54510.20 88888.00 2016-07-14 05:21:51.375 196 12594.20 144.35 54510.20 88888.00 2016-07-14 05:21:51.500 196 12594.23 144.35 54510.18 88888.00 2016-07-14 05:21:51.625 196 12594.23 144.35 54510.18 88888.00 2016-07-14 05:21:51.750 196 12594.23 144.40 54510.22 88888.00 2016-07-14 05:21:51.875 196 12594.33 144.40 54510.22 88888.00 2016-07-14 05:21:52.000 196 12594.30 144.35 54510.20 88888.00 2016-07-14 05:21:52.125 196 12594.27 144.35 54510.18 88888.00 2016-07-14 05:21:52.250 196 12594.20 144.35 54510.20 88888.00 2016-07-14 05:21:52.375 196 12594.23 144.40 54510.20 88888.00 2016-07-14 05:21:52.500 196 12594.30 144.40 54510.20 88888.00 2016-07-14 05:21:52.625 196 12594.25 144.40 54510.20 88888.00 2016-07-14 05:21:52.750 196 12594.25 144.38 54510.20 88888.00 2016-07-14 05:21:52.875 196 12594.25 144.35 54510.20 88888.00 2016-07-14 05:21:53.000 196 12594.23 144.35 54510.20 88888.00 2016-07-14 05:21:53.125 196 12594.23 144.32 54510.22 88888.00 2016-07-14 05:21:53.250 196 12594.23 144.32 54510.22 88888.00 2016-07-14 05:21:53.375 196 12594.30 144.35 54510.22 88888.00 2016-07-14 05:21:53.500 196 12594.30 144.35 54510.22 88888.00 2016-07-14 05:21:53.625 196 12594.33 144.35 54510.20 88888.00 2016-07-14 05:21:53.750 196 12594.33 144.32 54510.20 88888.00 2016-07-14 05:21:53.875 196 12594.33 144.32 54510.20 88888.00 2016-07-14 05:21:54.000 196 12594.30 144.32 54510.18 88888.00 2016-07-14 05:21:54.125 196 12594.33 144.35 54510.20 88888.00 2016-07-14 05:21:54.250 196 12594.33 144.35 54510.20 88888.00 2016-07-14 05:21:54.375 196 12594.35 144.35 54510.20 88888.00 2016-07-14 05:21:54.500 196 12594.35 144.35 54510.20 88888.00 2016-07-14 05:21:54.625 196 12594.35 144.35 54510.20 88888.00 2016-07-14 05:21:54.750 196 12594.38 144.35 54510.20 88888.00 2016-07-14 05:21:54.875 196 12594.33 144.35 54510.18 88888.00 2016-07-14 05:21:55.000 196 12594.30 144.35 54510.18 88888.00 2016-07-14 05:21:55.125 196 12594.33 144.32 54510.18 88888.00 2016-07-14 05:21:55.250 196 12594.27 144.30 54510.18 88888.00 2016-07-14 05:21:55.375 196 12594.27 144.32 54510.15 88888.00 2016-07-14 05:21:55.500 196 12594.27 144.32 54510.15 88888.00 2016-07-14 05:21:55.625 196 12594.27 144.32 54510.12 88888.00 2016-07-14 05:21:55.750 196 12594.30 144.32 54510.15 88888.00 2016-07-14 05:21:55.875 196 12594.33 144.32 54510.15 88888.00 2016-07-14 05:21:56.000 196 12594.35 144.35 54510.15 88888.00 2016-07-14 05:21:56.125 196 12594.30 144.32 54510.15 88888.00 2016-07-14 05:21:56.250 196 12594.30 144.28 54510.18 88888.00 2016-07-14 05:21:56.375 196 12594.30 144.28 54510.18 88888.00 2016-07-14 05:21:56.500 196 12594.30 144.32 54510.18 88888.00 2016-07-14 05:21:56.625 196 12594.27 144.30 54510.18 88888.00 2016-07-14 05:21:56.750 196 12594.33 144.30 54510.15 88888.00 2016-07-14 05:21:56.875 196 12594.38 144.32 54510.15 88888.00 2016-07-14 05:21:57.000 196 12594.40 144.30 54510.10 88888.00 2016-07-14 05:21:57.125 196 12594.35 144.30 54510.12 88888.00 2016-07-14 05:21:57.250 196 12594.27 144.28 54510.15 88888.00 2016-07-14 05:21:57.375 196 12594.33 144.30 54510.15 88888.00 2016-07-14 05:21:57.500 196 12594.33 144.32 54510.15 88888.00 2016-07-14 05:21:57.625 196 12594.35 144.32 54510.15 88888.00 2016-07-14 05:21:57.750 196 12594.35 144.28 54510.12 88888.00 2016-07-14 05:21:57.875 196 12594.33 144.25 54510.12 88888.00 2016-07-14 05:21:58.000 196 12594.30 144.28 54510.12 88888.00 2016-07-14 05:21:58.125 196 12594.35 144.28 54510.15 88888.00 2016-07-14 05:21:58.250 196 12594.33 144.25 54510.20 88888.00 2016-07-14 05:21:58.375 196 12594.30 144.25 54510.18 88888.00 2016-07-14 05:21:58.500 196 12594.30 144.28 54510.20 88888.00 2016-07-14 05:21:58.625 196 12594.33 144.25 54510.18 88888.00 2016-07-14 05:21:58.750 196 12594.35 144.25 54510.18 88888.00 2016-07-14 05:21:58.875 196 12594.35 144.28 54510.18 88888.00 2016-07-14 05:21:59.000 196 12594.38 144.25 54510.15 88888.00 2016-07-14 05:21:59.125 196 12594.33 144.25 54510.18 88888.00 2016-07-14 05:21:59.250 196 12594.27 144.25 54510.18 88888.00 2016-07-14 05:21:59.375 196 12594.25 144.28 54510.20 88888.00 2016-07-14 05:21:59.500 196 12594.25 144.28 54510.20 88888.00 2016-07-14 05:21:59.625 196 12594.27 144.25 54510.18 88888.00 2016-07-14 05:21:59.750 196 12594.33 144.25 54510.18 88888.00 2016-07-14 05:21:59.875 196 12594.30 144.25 54510.18 88888.00 2016-07-14 05:22:00.000 196 12594.30 144.22 54510.15 88888.00 2016-07-14 05:22:00.125 196 12594.25 144.22 54510.15 88888.00 2016-07-14 05:22:00.250 196 12594.27 144.22 54510.15 88888.00 2016-07-14 05:22:00.375 196 12594.25 144.25 54510.15 88888.00 2016-07-14 05:22:00.500 196 12594.27 144.22 54510.15 88888.00 2016-07-14 05:22:00.625 196 12594.27 144.20 54510.12 88888.00 2016-07-14 05:22:00.750 196 12594.25 144.20 54510.12 88888.00 2016-07-14 05:22:00.875 196 12594.30 144.20 54510.12 88888.00 2016-07-14 05:22:01.000 196 12594.35 144.20 54510.12 88888.00 2016-07-14 05:22:01.125 196 12594.35 144.22 54510.18 88888.00 2016-07-14 05:22:01.250 196 12594.27 144.22 54510.15 88888.00 2016-07-14 05:22:01.375 196 12594.35 144.25 54510.15 88888.00 2016-07-14 05:22:01.500 196 12594.35 144.25 54510.12 88888.00 2016-07-14 05:22:01.625 196 12594.30 144.25 54510.15 88888.00 2016-07-14 05:22:01.750 196 12594.25 144.22 54510.18 88888.00 2016-07-14 05:22:01.875 196 12594.25 144.22 54510.15 88888.00 2016-07-14 05:22:02.000 196 12594.25 144.20 54510.15 88888.00 2016-07-14 05:22:02.125 196 12594.27 144.22 54510.15 88888.00 2016-07-14 05:22:02.250 196 12594.25 144.25 54510.18 88888.00 2016-07-14 05:22:02.375 196 12594.27 144.25 54510.15 88888.00 2016-07-14 05:22:02.500 196 12594.27 144.25 54510.15 88888.00 2016-07-14 05:22:02.625 196 12594.27 144.25 54510.12 88888.00 2016-07-14 05:22:02.750 196 12594.27 144.22 54510.15 88888.00 2016-07-14 05:22:02.875 196 12594.23 144.25 54510.18 88888.00 2016-07-14 05:22:03.000 196 12594.25 144.25 54510.15 88888.00 2016-07-14 05:22:03.125 196 12594.20 144.22 54510.15 88888.00 2016-07-14 05:22:03.250 196 12594.23 144.18 54510.15 88888.00 2016-07-14 05:22:03.375 196 12594.30 144.18 54510.15 88888.00 2016-07-14 05:22:03.500 196 12594.30 144.20 54510.18 88888.00 2016-07-14 05:22:03.625 196 12594.33 144.18 54510.15 88888.00 2016-07-14 05:22:03.750 196 12594.35 144.20 54510.18 88888.00 2016-07-14 05:22:03.875 196 12594.30 144.20 54510.15 88888.00 2016-07-14 05:22:04.000 196 12594.25 144.18 54510.10 88888.00 2016-07-14 05:22:04.125 196 12594.25 144.20 54510.10 88888.00 2016-07-14 05:22:04.250 196 12594.27 144.20 54510.12 88888.00 2016-07-14 05:22:04.375 196 12594.30 144.20 54510.15 88888.00 2016-07-14 05:22:04.500 196 12594.27 144.18 54510.15 88888.00 2016-07-14 05:22:04.625 196 12594.25 144.20 54510.12 88888.00 2016-07-14 05:22:04.750 196 12594.27 144.22 54510.12 88888.00 2016-07-14 05:22:04.875 196 12594.27 144.22 54510.15 88888.00 2016-07-14 05:22:06.000 196 12594.25 144.22 54510.15 88888.00 2016-07-14 05:22:06.125 196 12594.20 144.18 54510.15 88888.00 2016-07-14 05:22:06.250 196 12594.25 144.18 54510.18 88888.00 2016-07-14 05:22:06.375 196 12594.33 144.20 54510.15 88888.00 2016-07-14 05:22:06.500 196 12594.35 144.18 54510.15 88888.00 2016-07-14 05:22:06.625 196 12594.35 144.20 54510.12 88888.00 2016-07-14 05:22:06.750 196 12594.35 144.20 54510.10 88888.00 2016-07-14 05:22:06.875 196 12594.35 144.20 54510.12 88888.00 2016-07-14 05:22:06.000 196 12594.35 144.18 54510.10 88888.00 2016-07-14 05:22:06.125 196 12594.38 144.18 54510.12 88888.00 2016-07-14 05:22:06.250 196 12594.38 144.15 54510.12 88888.00 2016-07-14 05:22:06.375 196 12594.38 144.18 54510.15 88888.00 2016-07-14 05:22:06.500 196 12594.33 144.15 54510.12 88888.00 2016-07-14 05:22:06.625 196 12594.35 144.20 54510.15 88888.00 2016-07-14 05:22:06.750 196 12594.40 144.25 54510.15 88888.00 2016-07-14 05:22:06.875 196 12594.38 144.22 54510.12 88888.00 2016-07-14 05:22:08.000 196 12594.35 144.20 54510.12 88888.00 2016-07-14 05:22:08.125 196 12594.33 144.22 54510.12 88888.00 2016-07-14 05:22:08.250 196 12594.35 144.22 54510.10 88888.00 2016-07-14 05:22:08.375 196 12594.40 144.20 54510.12 88888.00 2016-07-14 05:22:08.500 196 12594.38 144.20 54510.12 88888.00 2016-07-14 05:22:08.625 196 12594.33 144.18 54510.12 88888.00 2016-07-14 05:22:08.750 196 12594.35 144.15 54510.12 88888.00 2016-07-14 05:22:08.875 196 12594.42 144.18 54510.12 88888.00 2016-07-14 05:22:09.000 196 12594.45 144.15 54510.10 88888.00 2016-07-14 05:22:09.125 196 12594.42 144.18 54510.10 88888.00 2016-07-14 05:22:09.250 196 12594.42 144.15 54510.12 88888.00 2016-07-14 05:22:09.375 196 12594.45 144.15 54510.12 88888.00 2016-07-14 05:22:09.500 196 12594.48 144.18 54510.10 88888.00 2016-07-14 05:22:09.625 196 12594.48 144.20 54510.10 88888.00 2016-07-14 05:22:09.750 196 12594.48 144.20 54510.12 88888.00 2016-07-14 05:22:09.875 196 12594.42 144.18 54510.10 88888.00 2016-07-14 05:22:10.000 196 12594.45 144.18 54510.10 88888.00 2016-07-14 05:22:10.125 196 12594.45 144.18 54510.10 88888.00 2016-07-14 05:22:10.250 196 12594.40 144.15 54510.10 88888.00 2016-07-14 05:22:10.375 196 12594.42 144.18 54510.12 88888.00 2016-07-14 05:22:10.500 196 12594.48 144.20 54510.10 88888.00 2016-07-14 05:22:10.625 196 12594.42 144.20 54510.10 88888.00 2016-07-14 05:22:10.750 196 12594.42 144.18 54510.10 88888.00 2016-07-14 05:22:10.875 196 12594.48 144.18 54510.10 88888.00 2016-07-14 05:22:11.000 196 12594.48 144.20 54510.12 88888.00 2016-07-14 05:22:11.125 196 12594.42 144.22 54510.12 88888.00 2016-07-14 05:22:11.250 196 12594.38 144.20 54510.10 88888.00 2016-07-14 05:22:11.375 196 12594.45 144.20 54510.07 88888.00 2016-07-14 05:22:11.500 196 12594.48 144.20 54510.05 88888.00 2016-07-14 05:22:11.625 196 12594.42 144.15 54510.07 88888.00 2016-07-14 05:22:11.750 196 12594.42 144.15 54510.07 88888.00 2016-07-14 05:22:11.875 196 12594.40 144.18 54510.10 88888.00 2016-07-14 05:22:12.000 196 12594.40 144.20 54510.07 88888.00 2016-07-14 05:22:12.125 196 12594.42 144.22 54510.07 88888.00 2016-07-14 05:22:12.250 196 12594.42 144.20 54510.05 88888.00 2016-07-14 05:22:12.375 196 12594.42 144.20 54510.05 88888.00 2016-07-14 05:22:12.500 196 12594.42 144.20 54510.05 88888.00 2016-07-14 05:22:12.625 196 12594.40 144.22 54510.05 88888.00 2016-07-14 05:22:12.750 196 12594.42 144.20 54510.07 88888.00 2016-07-14 05:22:12.875 196 12594.42 144.22 54510.10 88888.00 2016-07-14 05:22:13.000 196 12594.48 144.28 54510.12 88888.00 2016-07-14 05:22:13.125 196 12594.48 144.28 54510.10 88888.00 2016-07-14 05:22:13.250 196 12594.45 144.20 54510.10 88888.00 2016-07-14 05:22:13.375 196 12594.50 144.22 54510.07 88888.00 2016-07-14 05:22:13.500 196 12594.48 144.20 54510.10 88888.00 2016-07-14 05:22:13.625 196 12594.45 144.20 54510.07 88888.00 2016-07-14 05:22:13.750 196 12594.45 144.22 54510.07 88888.00 2016-07-14 05:22:13.875 196 12594.48 144.22 54510.07 88888.00 2016-07-14 05:22:14.000 196 12594.42 144.22 54510.07 88888.00 2016-07-14 05:22:14.125 196 12594.40 144.22 54510.10 88888.00 2016-07-14 05:22:14.250 196 12594.38 144.20 54510.10 88888.00 2016-07-14 05:22:14.375 196 12594.42 144.22 54510.07 88888.00 2016-07-14 05:22:14.500 196 12594.45 144.22 54510.05 88888.00 2016-07-14 05:22:14.625 196 12594.48 144.25 54510.07 88888.00 2016-07-14 05:22:14.750 196 12594.48 144.25 54510.10 88888.00 2016-07-14 05:22:14.875 196 12594.40 144.25 54510.12 88888.00 2016-07-14 05:22:15.000 196 12594.38 144.28 54510.07 88888.00 2016-07-14 05:22:15.125 196 12594.40 144.28 54510.07 88888.00 2016-07-14 05:22:15.250 196 12594.42 144.30 54510.10 88888.00 2016-07-14 05:22:15.375 196 12594.48 144.30 54510.10 88888.00 2016-07-14 05:22:15.500 196 12594.45 144.30 54510.10 88888.00 2016-07-14 05:22:15.625 196 12594.50 144.28 54510.07 88888.00 2016-07-14 05:22:15.750 196 12594.52 144.25 54510.05 88888.00 2016-07-14 05:22:15.875 196 12594.52 144.28 54510.07 88888.00 2016-07-14 05:22:16.000 196 12594.50 144.30 54510.07 88888.00 2016-07-14 05:22:16.125 196 12594.45 144.30 54510.07 88888.00 2016-07-14 05:22:16.250 196 12594.45 144.25 54510.05 88888.00 2016-07-14 05:22:16.375 196 12594.55 144.28 54510.03 88888.00 2016-07-14 05:22:16.500 196 12594.52 144.30 54510.03 88888.00 2016-07-14 05:22:16.625 196 12594.50 144.32 54510.05 88888.00 2016-07-14 05:22:16.750 196 12594.45 144.32 54510.05 88888.00 2016-07-14 05:22:16.875 196 12594.50 144.32 54510.05 88888.00 2016-07-14 05:22:17.000 196 12594.48 144.30 54510.05 88888.00 2016-07-14 05:22:17.125 196 12594.45 144.28 54510.07 88888.00 2016-07-14 05:22:17.250 196 12594.45 144.30 54510.07 88888.00 2016-07-14 05:22:17.375 196 12594.50 144.30 54510.07 88888.00 2016-07-14 05:22:17.500 196 12594.45 144.28 54510.05 88888.00 2016-07-14 05:22:17.625 196 12594.45 144.30 54510.03 88888.00 2016-07-14 05:22:17.750 196 12594.48 144.28 54510.03 88888.00 2016-07-14 05:22:17.875 196 12594.50 144.30 54510.03 88888.00 2016-07-14 05:22:18.000 196 12594.55 144.32 54510.03 88888.00 2016-07-14 05:22:18.125 196 12594.55 144.32 54510.05 88888.00 2016-07-14 05:22:18.250 196 12594.52 144.30 54510.03 88888.00 2016-07-14 05:22:18.375 196 12594.55 144.32 54510.00 88888.00 2016-07-14 05:22:18.500 196 12594.52 144.35 54510.03 88888.00 2016-07-14 05:22:18.625 196 12594.52 144.38 54510.03 88888.00 2016-07-14 05:22:18.750 196 12594.45 144.38 54510.03 88888.00 2016-07-14 05:22:18.875 196 12594.42 144.35 54510.00 88888.00 2016-07-14 05:22:19.000 196 12594.48 144.38 54510.00 88888.00 2016-07-14 05:22:19.125 196 12594.50 144.38 54510.05 88888.00 2016-07-14 05:22:19.250 196 12594.48 144.40 54510.05 88888.00 2016-07-14 05:22:19.375 196 12594.52 144.38 54510.05 88888.00 2016-07-14 05:22:19.500 196 12594.45 144.35 54510.05 88888.00 2016-07-14 05:22:19.625 196 12594.45 144.38 54510.03 88888.00 2016-07-14 05:22:19.750 196 12594.45 144.40 54510.05 88888.00 2016-07-14 05:22:19.875 196 12594.45 144.38 54510.03 88888.00 2016-07-14 05:22:20.000 196 12594.42 144.38 54510.03 88888.00 2016-07-14 05:22:20.125 196 12594.42 144.38 54510.05 88888.00 2016-07-14 05:22:20.250 196 12594.40 144.38 54510.05 88888.00 2016-07-14 05:22:20.375 196 12594.40 144.40 54510.07 88888.00 2016-07-14 05:22:20.500 196 12594.38 144.38 54510.05 88888.00 2016-07-14 05:22:20.625 196 12594.40 144.38 54510.03 88888.00 2016-07-14 05:22:20.750 196 12594.48 144.40 54510.03 88888.00 2016-07-14 05:22:20.875 196 12594.48 144.40 54510.03 88888.00 2016-07-14 05:22:21.000 196 12594.48 144.40 54510.00 88888.00 2016-07-14 05:22:21.125 196 12594.48 144.38 54510.03 88888.00 2016-07-14 05:22:21.250 196 12594.45 144.35 54510.03 88888.00 2016-07-14 05:22:21.375 196 12594.50 144.38 54510.03 88888.00 2016-07-14 05:22:21.500 196 12594.50 144.38 54510.00 88888.00 2016-07-14 05:22:21.625 196 12594.48 144.40 54509.97 88888.00 2016-07-14 05:22:21.750 196 12594.50 144.40 54510.00 88888.00 2016-07-14 05:22:21.875 196 12594.45 144.38 54510.00 88888.00 2016-07-14 05:22:22.000 196 12594.45 144.35 54509.97 88888.00 2016-07-14 05:22:22.125 196 12594.42 144.38 54510.00 88888.00 2016-07-14 05:22:22.250 196 12594.40 144.40 54510.00 88888.00 2016-07-14 05:22:22.375 196 12594.42 144.40 54510.00 88888.00 2016-07-14 05:22:22.500 196 12594.45 144.40 54510.00 88888.00 2016-07-14 05:22:22.625 196 12594.42 144.40 54510.00 88888.00 2016-07-14 05:22:22.750 196 12594.42 144.38 54510.03 88888.00 2016-07-14 05:22:22.875 196 12594.48 144.38 54510.00 88888.00 2016-07-14 05:22:23.000 196 12594.42 144.38 54510.00 88888.00 2016-07-14 05:22:23.125 196 12594.48 144.38 54510.03 88888.00 2016-07-14 05:22:23.250 196 12594.40 144.38 54510.00 88888.00 2016-07-14 05:22:23.375 196 12594.40 144.43 54510.00 88888.00 2016-07-14 05:22:23.500 196 12594.40 144.43 54510.00 88888.00 2016-07-14 05:22:23.625 196 12594.42 144.40 54510.03 88888.00 2016-07-14 05:22:23.750 196 12594.42 144.40 54510.03 88888.00 2016-07-14 05:22:23.875 196 12594.40 144.40 54510.00 88888.00 2016-07-14 05:22:24.000 196 12594.38 144.40 54509.97 88888.00 2016-07-14 05:22:24.125 196 12594.33 144.43 54510.00 88888.00 2016-07-14 05:22:24.250 196 12594.35 144.43 54509.97 88888.00 2016-07-14 05:22:24.375 196 12594.48 144.43 54509.97 88888.00 2016-07-14 05:22:24.500 196 12594.42 144.40 54510.00 88888.00 2016-07-14 05:22:24.625 196 12594.35 144.40 54510.00 88888.00 2016-07-14 05:22:24.750 196 12594.35 144.40 54510.00 88888.00 2016-07-14 05:22:24.875 196 12594.42 144.40 54510.00 88888.00 2016-07-14 05:22:25.000 196 12594.42 144.40 54509.97 88888.00 2016-07-14 05:22:25.125 196 12594.40 144.40 54509.97 88888.00 2016-07-14 05:22:25.250 196 12594.38 144.40 54510.00 88888.00 2016-07-14 05:22:25.375 196 12594.38 144.40 54510.00 88888.00 2016-07-14 05:22:25.500 196 12594.38 144.40 54510.03 88888.00 2016-07-14 05:22:25.625 196 12594.38 144.43 54510.00 88888.00 2016-07-14 05:22:25.750 196 12594.40 144.43 54510.00 88888.00 2016-07-14 05:22:25.875 196 12594.35 144.43 54510.00 88888.00 2016-07-14 05:22:26.000 196 12594.35 144.43 54509.97 88888.00 2016-07-14 05:22:26.125 196 12594.42 144.45 54510.03 88888.00 2016-07-14 05:22:26.250 196 12594.50 144.40 54510.03 88888.00 2016-07-14 05:22:26.375 196 12594.50 144.43 54510.03 88888.00 2016-07-14 05:22:26.500 196 12594.40 144.40 54510.00 88888.00 2016-07-14 05:22:26.625 196 12594.33 144.40 54509.97 88888.00 2016-07-14 05:22:26.750 196 12594.30 144.43 54510.00 88888.00 2016-07-14 05:22:26.875 196 12594.33 144.43 54510.00 88888.00 2016-07-14 05:22:27.000 196 12594.38 144.45 54510.00 88888.00 2016-07-14 05:22:27.125 196 12594.38 144.45 54510.00 88888.00 2016-07-14 05:22:27.250 196 12594.35 144.43 54509.97 88888.00 2016-07-14 05:22:27.375 196 12594.40 144.43 54509.97 88888.00 2016-07-14 05:22:27.500 196 12594.40 144.40 54509.97 88888.00 2016-07-14 05:22:27.625 196 12594.40 144.45 54509.97 88888.00 2016-07-14 05:22:27.750 196 12594.40 144.45 54510.00 88888.00 2016-07-14 05:22:27.875 196 12594.40 144.45 54510.00 88888.00 2016-07-14 05:22:28.000 196 12594.40 144.43 54509.97 88888.00 2016-07-14 05:22:28.125 196 12594.35 144.43 54509.95 88888.00 2016-07-14 05:22:28.250 196 12594.30 144.43 54509.95 88888.00 2016-07-14 05:22:28.375 196 12594.38 144.45 54509.95 88888.00 2016-07-14 05:22:28.500 196 12594.33 144.45 54509.95 88888.00 2016-07-14 05:22:28.625 196 12594.30 144.47 54509.95 88888.00 2016-07-14 05:22:28.750 196 12594.35 144.47 54509.93 88888.00 2016-07-14 05:22:28.875 196 12594.38 144.47 54509.93 88888.00 2016-07-14 05:22:29.000 196 12594.38 144.47 54509.93 88888.00 2016-07-14 05:22:29.125 196 12594.40 144.47 54509.95 88888.00 2016-07-14 05:22:29.250 196 12594.33 144.47 54509.95 88888.00 2016-07-14 05:22:29.375 196 12594.35 144.45 54509.93 88888.00 2016-07-14 05:22:29.500 196 12594.38 144.47 54509.93 88888.00 2016-07-14 05:22:29.625 196 12594.38 144.47 54509.95 88888.00 2016-07-14 05:22:29.750 196 12594.33 144.50 54509.95 88888.00 2016-07-14 05:22:29.875 196 12594.33 144.50 54509.93 88888.00 2016-07-14 05:22:30.000 196 12594.35 144.47 54509.88 88888.00 2016-07-14 05:22:30.125 196 12594.33 144.53 54509.90 88888.00 2016-07-14 05:22:30.250 196 12594.33 144.50 54509.93 88888.00 2016-07-14 05:22:30.375 196 12594.30 144.50 54509.90 88888.00 2016-07-14 05:22:30.500 196 12594.27 144.53 54509.90 88888.00 2016-07-14 05:22:30.625 196 12594.30 144.53 54509.93 88888.00 2016-07-14 05:22:30.750 196 12594.35 144.55 54509.90 88888.00 2016-07-14 05:22:30.875 196 12594.35 144.57 54509.93 88888.00 2016-07-14 05:22:31.000 196 12594.33 144.55 54509.93 88888.00 2016-07-14 05:22:31.125 196 12594.35 144.53 54509.95 88888.00 2016-07-14 05:22:31.250 196 12594.30 144.55 54509.95 88888.00 2016-07-14 05:22:31.375 196 12594.35 144.57 54509.95 88888.00 2016-07-14 05:22:31.500 196 12594.42 144.57 54509.93 88888.00 2016-07-14 05:22:31.625 196 12594.38 144.55 54509.93 88888.00 2016-07-14 05:22:31.750 196 12594.33 144.50 54509.88 88888.00 2016-07-14 05:22:31.875 196 12594.33 144.53 54509.90 88888.00 2016-07-14 05:22:32.000 196 12594.40 144.57 54509.90 88888.00 2016-07-14 05:22:32.125 196 12594.42 144.57 54509.93 88888.00 2016-07-14 05:22:32.250 196 12594.35 144.55 54509.90 88888.00 2016-07-14 05:22:32.375 196 12594.33 144.60 54509.90 88888.00 2016-07-14 05:22:32.500 196 12594.35 144.60 54509.93 88888.00 2016-07-14 05:22:32.625 196 12594.38 144.57 54509.90 88888.00 2016-07-14 05:22:32.750 196 12594.38 144.55 54509.90 88888.00 2016-07-14 05:22:32.875 196 12594.42 144.60 54509.90 88888.00 2016-07-14 05:22:33.000 196 12594.42 144.62 54509.90 88888.00 2016-07-14 05:22:33.125 196 12594.42 144.60 54509.90 88888.00 2016-07-14 05:22:33.250 196 12594.35 144.55 54509.93 88888.00 2016-07-14 05:22:33.375 196 12594.35 144.57 54509.90 88888.00 2016-07-14 05:22:33.500 196 12594.38 144.57 54509.90 88888.00 2016-07-14 05:22:33.625 196 12594.40 144.57 54509.90 88888.00 2016-07-14 05:22:33.750 196 12594.38 144.60 54509.88 88888.00 2016-07-14 05:22:33.875 196 12594.38 144.60 54509.88 88888.00 2016-07-14 05:22:34.000 196 12594.42 144.55 54509.88 88888.00 2016-07-14 05:22:34.125 196 12594.50 144.55 54509.93 88888.00 2016-07-14 05:22:34.250 196 12594.42 144.60 54509.93 88888.00 2016-07-14 05:22:34.375 196 12594.40 144.62 54509.90 88888.00 2016-07-14 05:22:34.500 196 12594.42 144.62 54509.90 88888.00 2016-07-14 05:22:34.625 196 12594.40 144.62 54509.90 88888.00 2016-07-14 05:22:34.750 196 12594.40 144.65 54509.88 88888.00 2016-07-14 05:22:34.875 196 12594.48 144.65 54509.90 88888.00 2016-07-14 05:22:35.000 196 12594.48 144.65 54509.90 88888.00 2016-07-14 05:22:35.125 196 12594.42 144.65 54509.93 88888.00 2016-07-14 05:22:35.250 196 12594.35 144.62 54509.93 88888.00 2016-07-14 05:22:35.375 196 12594.40 144.65 54509.90 88888.00 2016-07-14 05:22:35.500 196 12594.40 144.62 54509.88 88888.00 2016-07-14 05:22:35.625 196 12594.38 144.62 54509.88 88888.00 2016-07-14 05:22:35.750 196 12594.38 144.60 54509.90 88888.00 2016-07-14 05:22:35.875 196 12594.38 144.62 54509.93 88888.00 2016-07-14 05:22:36.000 196 12594.45 144.65 54509.90 88888.00 2016-07-14 05:22:36.125 196 12594.50 144.68 54509.90 88888.00 2016-07-14 05:22:36.250 196 12594.45 144.62 54509.88 88888.00 2016-07-14 05:22:36.375 196 12594.45 144.62 54509.85 88888.00 2016-07-14 05:22:36.500 196 12594.42 144.62 54509.82 88888.00 2016-07-14 05:22:36.625 196 12594.40 144.68 54509.85 88888.00 2016-07-14 05:22:36.750 196 12594.35 144.70 54509.85 88888.00 2016-07-14 05:22:36.875 196 12594.40 144.72 54509.88 88888.00 2016-07-14 05:22:37.000 196 12594.48 144.68 54509.85 88888.00 2016-07-14 05:22:37.125 196 12594.48 144.68 54509.88 88888.00 2016-07-14 05:22:37.250 196 12594.40 144.65 54509.85 88888.00 2016-07-14 05:22:37.375 196 12594.40 144.65 54509.82 88888.00 2016-07-14 05:22:37.500 196 12594.45 144.65 54509.82 88888.00 2016-07-14 05:22:37.625 196 12594.42 144.68 54509.82 88888.00 2016-07-14 05:22:37.750 196 12594.42 144.70 54509.85 88888.00 2016-07-14 05:22:37.875 196 12594.45 144.72 54509.85 88888.00 2016-07-14 05:22:38.000 196 12594.40 144.70 54509.85 88888.00 2016-07-14 05:22:38.125 196 12594.42 144.72 54509.88 88888.00 2016-07-14 05:22:38.250 196 12594.45 144.72 54509.88 88888.00 2016-07-14 05:22:38.375 196 12594.48 144.72 54509.85 88888.00 2016-07-14 05:22:38.500 196 12594.48 144.75 54509.88 88888.00 2016-07-14 05:22:38.625 196 12594.48 144.72 54509.85 88888.00 2016-07-14 05:22:38.750 196 12594.48 144.70 54509.88 88888.00 2016-07-14 05:22:38.875 196 12594.35 144.70 54509.88 88888.00 2016-07-14 05:22:39.000 196 12594.33 144.72 54509.85 88888.00 2016-07-14 05:22:39.125 196 12594.38 144.75 54509.88 88888.00 2016-07-14 05:22:39.250 196 12594.38 144.78 54509.88 88888.00 2016-07-14 05:22:39.375 196 12594.35 144.78 54509.88 88888.00 2016-07-14 05:22:39.500 196 12594.33 144.75 54509.88 88888.00 2016-07-14 05:22:39.625 196 12594.33 144.75 54509.85 88888.00 2016-07-14 05:22:39.750 196 12594.30 144.75 54509.85 88888.00 2016-07-14 05:22:39.875 196 12594.27 144.75 54509.85 88888.00 2016-07-14 05:22:40.000 196 12594.30 144.72 54509.85 88888.00 2016-07-14 05:22:40.125 196 12594.33 144.75 54509.82 88888.00 2016-07-14 05:22:40.250 196 12594.33 144.75 54509.82 88888.00 2016-07-14 05:22:40.375 196 12594.42 144.75 54509.82 88888.00 2016-07-14 05:22:40.500 196 12594.40 144.72 54509.82 88888.00 2016-07-14 05:22:40.625 196 12594.38 144.70 54509.82 88888.00 2016-07-14 05:22:40.750 196 12594.35 144.72 54509.88 88888.00 2016-07-14 05:22:40.875 196 12594.27 144.72 54509.85 88888.00 2016-07-14 05:22:41.000 196 12594.30 144.75 54509.85 88888.00 2016-07-14 05:22:41.125 196 12594.35 144.78 54509.85 88888.00 2016-07-14 05:22:41.250 196 12594.35 144.78 54509.88 88888.00 2016-07-14 05:22:41.375 196 12594.35 144.80 54509.82 88888.00 2016-07-14 05:22:41.500 196 12594.30 144.80 54509.80 88888.00 2016-07-14 05:22:41.625 196 12594.27 144.78 54509.82 88888.00 2016-07-14 05:22:41.750 196 12594.30 144.78 54509.85 88888.00 2016-07-14 05:22:41.875 196 12594.27 144.75 54509.82 88888.00 2016-07-14 05:22:42.000 196 12594.23 144.78 54509.82 88888.00 2016-07-14 05:22:42.125 196 12594.25 144.75 54509.82 88888.00 2016-07-14 05:22:42.250 196 12594.25 144.72 54509.82 88888.00 2016-07-14 05:22:42.375 196 12594.35 144.75 54509.80 88888.00 2016-07-14 05:22:42.500 196 12594.35 144.78 54509.80 88888.00 2016-07-14 05:22:42.625 196 12594.33 144.80 54509.82 88888.00 2016-07-14 05:22:42.750 196 12594.33 144.78 54509.82 88888.00 2016-07-14 05:22:42.875 196 12594.30 144.80 54509.85 88888.00 2016-07-14 05:22:43.000 196 12594.38 144.80 54509.82 88888.00 2016-07-14 05:22:43.125 196 12594.38 144.78 54509.82 88888.00 2016-07-14 05:22:43.250 196 12594.33 144.75 54509.82 88888.00 2016-07-14 05:22:43.375 196 12594.33 144.78 54509.82 88888.00 2016-07-14 05:22:43.500 196 12594.30 144.78 54509.80 88888.00 2016-07-14 05:22:43.625 196 12594.33 144.80 54509.80 88888.00 2016-07-14 05:22:43.750 196 12594.30 144.78 54509.82 88888.00 2016-07-14 05:22:43.875 196 12594.23 144.75 54509.80 88888.00 2016-07-14 05:22:44.000 196 12594.27 144.75 54509.80 88888.00 2016-07-14 05:22:44.125 196 12594.27 144.78 54509.82 88888.00 2016-07-14 05:22:44.250 196 12594.20 144.75 54509.82 88888.00 2016-07-14 05:22:44.375 196 12594.30 144.78 54509.85 88888.00 2016-07-14 05:22:44.500 196 12594.35 144.80 54509.82 88888.00 2016-07-14 05:22:44.625 196 12594.38 144.80 54509.82 88888.00 2016-07-14 05:22:44.750 196 12594.33 144.80 54509.82 88888.00 2016-07-14 05:22:44.875 196 12594.33 144.80 54509.82 88888.00 2016-07-14 05:22:45.000 196 12594.33 144.78 54509.80 88888.00 2016-07-14 05:22:45.125 196 12594.35 144.80 54509.80 88888.00 2016-07-14 05:22:45.250 196 12594.30 144.80 54509.82 88888.00 2016-07-14 05:22:45.375 196 12594.35 144.82 54509.85 88888.00 2016-07-14 05:22:45.500 196 12594.35 144.80 54509.88 88888.00 2016-07-14 05:22:45.625 196 12594.35 144.80 54509.82 88888.00 2016-07-14 05:22:45.750 196 12594.33 144.80 54509.80 88888.00 2016-07-14 05:22:45.875 196 12594.30 144.80 54509.80 88888.00 2016-07-14 05:22:46.000 196 12594.25 144.80 54509.82 88888.00 2016-07-14 05:22:46.125 196 12594.25 144.80 54509.82 88888.00 2016-07-14 05:22:46.250 196 12594.23 144.75 54509.80 88888.00 2016-07-14 05:22:46.375 196 12594.27 144.78 54509.78 88888.00 2016-07-14 05:22:46.500 196 12594.30 144.75 54509.78 88888.00 2016-07-14 05:22:46.625 196 12594.30 144.78 54509.78 88888.00 2016-07-14 05:22:46.750 196 12594.35 144.80 54509.80 88888.00 2016-07-14 05:22:46.875 196 12594.35 144.82 54509.80 88888.00 2016-07-14 05:22:47.000 196 12594.30 144.80 54509.82 88888.00 2016-07-14 05:22:47.125 196 12594.30 144.80 54509.85 88888.00 2016-07-14 05:22:47.250 196 12594.33 144.82 54509.82 88888.00 2016-07-14 05:22:47.375 196 12594.35 144.80 54509.82 88888.00 2016-07-14 05:22:47.500 196 12594.30 144.80 54509.80 88888.00 2016-07-14 05:22:47.625 196 12594.27 144.80 54509.80 88888.00 2016-07-14 05:22:47.750 196 12594.33 144.80 54509.80 88888.00 2016-07-14 05:22:47.875 196 12594.30 144.80 54509.80 88888.00 2016-07-14 05:22:48.000 196 12594.27 144.78 54509.80 88888.00 2016-07-14 05:22:48.125 196 12594.30 144.78 54509.80 88888.00 2016-07-14 05:22:48.250 196 12594.25 144.80 54509.82 88888.00 2016-07-14 05:22:48.375 196 12594.27 144.85 54509.82 88888.00 2016-07-14 05:22:48.500 196 12594.33 144.85 54509.80 88888.00 2016-07-14 05:22:48.625 196 12594.38 144.82 54509.80 88888.00 2016-07-14 05:22:48.750 196 12594.33 144.82 54509.78 88888.00 2016-07-14 05:22:48.875 196 12594.33 144.82 54509.80 88888.00 2016-07-14 05:22:49.000 196 12594.33 144.82 54509.80 88888.00 2016-07-14 05:22:49.125 196 12594.33 144.85 54509.82 88888.00 2016-07-14 05:22:49.250 196 12594.33 144.85 54509.82 88888.00 2016-07-14 05:22:49.375 196 12594.35 144.88 54509.80 88888.00 2016-07-14 05:22:49.500 196 12594.38 144.88 54509.78 88888.00 2016-07-14 05:22:49.625 196 12594.42 144.88 54509.78 88888.00 2016-07-14 05:22:49.750 196 12594.40 144.85 54509.80 88888.00 2016-07-14 05:22:49.875 196 12594.38 144.85 54509.80 88888.00 2016-07-14 05:22:50.000 196 12594.30 144.85 54509.78 88888.00 2016-07-14 05:22:50.125 196 12594.25 144.88 54509.78 88888.00 2016-07-14 05:22:50.250 196 12594.27 144.85 54509.78 88888.00 2016-07-14 05:22:50.375 196 12594.35 144.82 54509.78 88888.00 2016-07-14 05:22:50.500 196 12594.30 144.82 54509.78 88888.00 2016-07-14 05:22:50.625 196 12594.38 144.85 54509.78 88888.00 2016-07-14 05:22:50.750 196 12594.40 144.88 54509.80 88888.00 2016-07-14 05:22:50.875 196 12594.38 144.90 54509.80 88888.00 2016-07-14 05:22:51.000 196 12594.38 144.90 54509.80 88888.00 2016-07-14 05:22:51.125 196 12594.38 144.88 54509.82 88888.00 2016-07-14 05:22:51.250 196 12594.35 144.85 54509.80 88888.00 2016-07-14 05:22:51.375 196 12594.38 144.90 54509.78 88888.00 2016-07-14 05:22:51.500 196 12594.40 144.88 54509.80 88888.00 2016-07-14 05:22:51.625 196 12594.35 144.88 54509.78 88888.00 2016-07-14 05:22:51.750 196 12594.30 144.88 54509.78 88888.00 2016-07-14 05:22:51.875 196 12594.35 144.85 54509.78 88888.00 2016-07-14 05:22:52.000 196 12594.38 144.85 54509.78 88888.00 2016-07-14 05:22:52.125 196 12594.40 144.88 54509.75 88888.00 2016-07-14 05:22:52.250 196 12594.33 144.90 54509.75 88888.00 2016-07-14 05:22:52.375 196 12594.35 144.88 54509.75 88888.00 2016-07-14 05:22:52.500 196 12594.40 144.88 54509.78 88888.00 2016-07-14 05:22:52.625 196 12594.45 144.88 54509.80 88888.00 2016-07-14 05:22:52.750 196 12594.48 144.85 54509.80 88888.00 2016-07-14 05:22:52.875 196 12594.42 144.88 54509.80 88888.00 2016-07-14 05:22:53.000 196 12594.40 144.88 54509.80 88888.00 2016-07-14 05:22:53.125 196 12594.40 144.88 54509.80 88888.00 2016-07-14 05:22:53.250 196 12594.35 144.88 54509.82 88888.00 2016-07-14 05:22:53.375 196 12594.30 144.90 54509.80 88888.00 2016-07-14 05:22:53.500 196 12594.30 144.85 54509.80 88888.00 2016-07-14 05:22:53.625 196 12594.33 144.88 54509.80 88888.00 2016-07-14 05:22:53.750 196 12594.35 144.88 54509.78 88888.00 2016-07-14 05:22:53.875 196 12594.33 144.88 54509.80 88888.00 2016-07-14 05:22:54.000 196 12594.30 144.88 54509.78 88888.00 2016-07-14 05:22:54.125 196 12594.30 144.90 54509.80 88888.00 2016-07-14 05:22:54.250 196 12594.27 144.90 54509.78 88888.00 2016-07-14 05:22:54.375 196 12594.30 144.90 54509.75 88888.00 2016-07-14 05:22:54.500 196 12594.23 144.88 54509.78 88888.00 2016-07-14 05:22:54.625 196 12594.23 144.90 54509.78 88888.00 2016-07-14 05:22:54.750 196 12594.33 144.95 54509.75 88888.00 2016-07-14 05:22:54.875 196 12594.33 144.93 54509.75 88888.00 2016-07-14 05:22:55.000 196 12594.33 144.95 54509.78 88888.00 2016-07-14 05:22:55.125 196 12594.30 144.95 54509.75 88888.00 2016-07-14 05:22:55.250 196 12594.25 144.93 54509.78 88888.00 2016-07-14 05:22:55.375 196 12594.30 144.93 54509.75 88888.00 2016-07-14 05:22:55.500 196 12594.30 144.90 54509.75 88888.00 2016-07-14 05:22:55.625 196 12594.27 144.90 54509.75 88888.00 2016-07-14 05:22:55.750 196 12594.30 144.93 54509.75 88888.00 2016-07-14 05:22:55.875 196 12594.30 144.93 54509.78 88888.00 2016-07-14 05:22:56.000 196 12594.30 144.95 54509.75 88888.00 2016-07-14 05:22:56.125 196 12594.35 144.95 54509.78 88888.00 2016-07-14 05:22:56.250 196 12594.30 144.95 54509.80 88888.00 2016-07-14 05:22:56.375 196 12594.33 144.97 54509.80 88888.00 2016-07-14 05:22:56.500 196 12594.30 144.95 54509.75 88888.00 2016-07-14 05:22:56.625 196 12594.30 144.93 54509.72 88888.00 2016-07-14 05:22:56.750 196 12594.33 144.93 54509.75 88888.00 2016-07-14 05:22:56.875 196 12594.35 144.95 54509.75 88888.00 2016-07-14 05:22:57.000 196 12594.30 144.95 54509.72 88888.00 2016-07-14 05:22:57.125 196 12594.27 144.95 54509.75 88888.00 2016-07-14 05:22:57.250 196 12594.25 144.97 54509.78 88888.00 2016-07-14 05:22:57.375 196 12594.30 144.97 54509.78 88888.00 2016-07-14 05:22:57.500 196 12594.23 144.97 54509.78 88888.00 2016-07-14 05:22:57.625 196 12594.27 144.97 54509.78 88888.00 2016-07-14 05:22:57.750 196 12594.30 144.97 54509.78 88888.00 2016-07-14 05:22:57.875 196 12594.33 144.97 54509.80 88888.00 2016-07-14 05:22:58.000 196 12594.30 145.00 54509.78 88888.00 2016-07-14 05:22:58.125 196 12594.27 145.00 54509.75 88888.00 2016-07-14 05:22:58.250 196 12594.30 144.97 54509.75 88888.00 2016-07-14 05:22:58.375 196 12594.40 144.97 54509.78 88888.00 2016-07-14 05:22:58.500 196 12594.35 144.97 54509.75 88888.00 2016-07-14 05:22:58.625 196 12594.35 144.97 54509.72 88888.00 2016-07-14 05:22:58.750 196 12594.38 144.97 54509.72 88888.00 2016-07-14 05:22:58.875 196 12594.33 144.97 54509.72 88888.00 2016-07-14 05:22:59.000 196 12594.27 144.97 54509.75 88888.00 2016-07-14 05:22:59.125 196 12594.25 145.00 54509.75 88888.00 2016-07-14 05:22:59.250 196 12594.30 144.95 54509.75 88888.00 2016-07-14 05:22:59.375 196 12594.38 145.03 54509.72 88888.00 2016-07-14 05:22:59.500 196 12594.33 145.00 54509.75 88888.00 2016-07-14 05:22:59.625 196 12594.35 144.97 54509.78 88888.00 2016-07-14 05:22:59.750 196 12594.35 144.97 54509.72 88888.00 2016-07-14 05:22:59.875 196 12594.33 145.00 54509.70 88888.00 2016-07-14 05:23:00.000 196 12594.30 144.97 54509.70 88888.00 2016-07-14 05:23:00.125 196 12594.30 144.95 54509.75 88888.00 2016-07-14 05:23:00.250 196 12594.33 144.95 54509.75 88888.00 2016-07-14 05:23:00.375 196 12594.38 145.00 54509.75 88888.00 2016-07-14 05:23:00.500 196 12594.40 144.97 54509.75 88888.00 2016-07-14 05:23:00.625 196 12594.38 145.03 54509.72 88888.00 2016-07-14 05:23:00.750 196 12594.33 145.03 54509.72 88888.00 2016-07-14 05:23:00.875 196 12594.20 145.00 54509.72 88888.00 2016-07-14 05:23:01.000 196 12594.23 145.00 54509.72 88888.00 2016-07-14 05:23:01.125 196 12594.30 145.03 54509.72 88888.00 2016-07-14 05:23:01.250 196 12594.27 145.05 54509.72 88888.00 2016-07-14 05:23:01.375 196 12594.27 145.05 54509.75 88888.00 2016-07-14 05:23:01.500 196 12594.23 145.05 54509.72 88888.00 2016-07-14 05:23:01.625 196 12594.23 145.03 54509.72 88888.00 2016-07-14 05:23:01.750 196 12594.30 145.05 54509.75 88888.00 2016-07-14 05:23:01.875 196 12594.27 145.03 54509.75 88888.00 2016-07-14 05:23:02.000 196 12594.27 145.00 54509.72 88888.00 2016-07-14 05:23:02.125 196 12594.23 145.03 54509.72 88888.00 2016-07-14 05:23:02.250 196 12594.15 145.00 54509.72 88888.00 2016-07-14 05:23:02.375 196 12594.20 145.03 54509.72 88888.00 2016-07-14 05:23:02.500 196 12594.27 145.05 54509.72 88888.00 2016-07-14 05:23:02.625 196 12594.25 145.07 54509.72 88888.00 2016-07-14 05:23:02.750 196 12594.25 145.07 54509.72 88888.00 2016-07-14 05:23:02.875 196 12594.17 145.05 54509.75 88888.00 2016-07-14 05:23:03.000 196 12594.17 145.05 54509.72 88888.00 2016-07-14 05:23:03.125 196 12594.20 145.07 54509.78 88888.00 2016-07-14 05:23:03.250 196 12594.27 145.07 54509.78 88888.00 2016-07-14 05:23:03.375 196 12594.35 145.07 54509.75 88888.00 2016-07-14 05:23:03.500 196 12594.33 145.05 54509.75 88888.00 2016-07-14 05:23:03.625 196 12594.27 145.07 54509.72 88888.00 2016-07-14 05:23:03.750 196 12594.27 145.10 54509.75 88888.00 2016-07-14 05:23:03.875 196 12594.30 145.07 54509.72 88888.00 2016-07-14 05:23:04.000 196 12594.30 145.07 54509.70 88888.00 2016-07-14 05:23:04.125 196 12594.23 145.10 54509.72 88888.00 2016-07-14 05:23:04.250 196 12594.23 145.10 54509.75 88888.00 2016-07-14 05:23:04.375 196 12594.33 145.07 54509.72 88888.00 2016-07-14 05:23:04.500 196 12594.33 145.05 54509.72 88888.00 2016-07-14 05:23:04.625 196 12594.27 145.05 54509.70 88888.00 2016-07-14 05:23:04.750 196 12594.27 145.10 54509.72 88888.00 2016-07-14 05:23:04.875 196 12594.33 145.07 54509.70 88888.00 2016-07-14 05:23:05.000 196 12594.30 145.07 54509.70 88888.00 2016-07-14 05:23:05.125 196 12594.33 145.10 54509.70 88888.00 2016-07-14 05:23:05.250 196 12594.33 145.10 54509.70 88888.00 2016-07-14 05:23:05.375 196 12594.33 145.07 54509.70 88888.00 2016-07-14 05:23:05.500 196 12594.25 145.12 54509.72 88888.00 2016-07-14 05:23:05.625 196 12594.27 145.12 54509.72 88888.00 2016-07-14 05:23:05.750 196 12594.35 145.12 54509.70 88888.00 2016-07-14 05:23:05.875 196 12594.38 145.12 54509.68 88888.00 2016-07-14 05:23:06.000 196 12594.30 145.07 54509.70 88888.00 2016-07-14 05:23:06.125 196 12594.33 145.12 54509.70 88888.00 2016-07-14 05:23:06.250 196 12594.30 145.12 54509.72 88888.00 2016-07-14 05:23:06.375 196 12594.33 145.10 54509.70 88888.00 2016-07-14 05:23:06.500 196 12594.33 145.15 54509.70 88888.00 2016-07-14 05:23:06.625 196 12594.35 145.10 54509.72 88888.00 2016-07-14 05:23:06.750 196 12594.33 145.12 54509.70 88888.00 2016-07-14 05:23:06.875 196 12594.35 145.10 54509.70 88888.00 2016-07-14 05:23:07.000 196 12594.38 145.12 54509.68 88888.00 2016-07-14 05:23:07.125 196 12594.35 145.12 54509.68 88888.00 2016-07-14 05:23:07.250 196 12594.27 145.07 54509.70 88888.00 2016-07-14 05:23:07.375 196 12594.30 145.12 54509.70 88888.00 2016-07-14 05:23:07.500 196 12594.33 145.15 54509.70 88888.00 2016-07-14 05:23:07.625 196 12594.42 145.12 54509.70 88888.00 2016-07-14 05:23:07.750 196 12594.40 145.10 54509.70 88888.00 2016-07-14 05:23:07.875 196 12594.35 145.10 54509.65 88888.00 2016-07-14 05:23:08.000 196 12594.35 145.12 54509.68 88888.00 2016-07-14 05:23:08.125 196 12594.38 145.10 54509.68 88888.00 2016-07-14 05:23:08.250 196 12594.33 145.10 54509.72 88888.00 2016-07-14 05:23:08.375 196 12594.35 145.12 54509.70 88888.00 2016-07-14 05:23:08.500 196 12594.35 145.15 54509.68 88888.00 2016-07-14 05:23:08.625 196 12594.33 145.15 54509.68 88888.00 2016-07-14 05:23:08.750 196 12594.38 145.12 54509.68 88888.00 2016-07-14 05:23:08.875 196 12594.40 145.15 54509.70 88888.00 2016-07-14 05:23:09.000 196 12594.40 145.15 54509.68 88888.00 2016-07-14 05:23:09.125 196 12594.38 145.12 54509.70 88888.00 2016-07-14 05:23:09.250 196 12594.27 145.12 54509.68 88888.00 2016-07-14 05:23:09.375 196 12594.30 145.10 54509.65 88888.00 2016-07-14 05:23:09.500 196 12594.35 145.12 54509.68 88888.00 2016-07-14 05:23:09.625 196 12594.35 145.15 54509.68 88888.00 2016-07-14 05:23:09.750 196 12594.35 145.12 54509.70 88888.00 2016-07-14 05:23:09.875 196 12594.38 145.10 54509.68 88888.00 2016-07-14 05:23:10.000 196 12594.40 145.12 54509.68 88888.00 2016-07-14 05:23:10.125 196 12594.35 145.15 54509.70 88888.00 2016-07-14 05:23:10.250 196 12594.33 145.12 54509.70 88888.00 2016-07-14 05:23:10.375 196 12594.33 145.15 54509.68 88888.00 2016-07-14 05:23:10.500 196 12594.30 145.18 54509.68 88888.00 2016-07-14 05:23:10.625 196 12594.30 145.20 54509.70 88888.00 2016-07-14 05:23:10.750 196 12594.33 145.18 54509.68 88888.00 2016-07-14 05:23:10.875 196 12594.35 145.20 54509.68 88888.00 2016-07-14 05:23:11.000 196 12594.35 145.18 54509.70 88888.00 2016-07-14 05:23:11.125 196 12594.35 145.15 54509.70 88888.00 2016-07-14 05:23:11.250 196 12594.30 145.15 54509.70 88888.00 2016-07-14 05:23:11.375 196 12594.30 145.18 54509.68 88888.00 2016-07-14 05:23:11.500 196 12594.30 145.20 54509.65 88888.00 2016-07-14 05:23:11.625 196 12594.30 145.18 54509.65 88888.00 2016-07-14 05:23:11.750 196 12594.33 145.18 54509.65 88888.00 2016-07-14 05:23:11.875 196 12594.25 145.18 54509.65 88888.00 2016-07-14 05:23:12.000 196 12594.35 145.15 54509.68 88888.00 2016-07-14 05:23:12.125 196 12594.33 145.18 54509.70 88888.00 2016-07-14 05:23:12.250 196 12594.27 145.20 54509.68 88888.00 2016-07-14 05:23:12.375 196 12594.33 145.20 54509.68 88888.00 2016-07-14 05:23:12.500 196 12594.33 145.20 54509.68 88888.00 2016-07-14 05:23:12.625 196 12594.30 145.20 54509.68 88888.00 2016-07-14 05:23:12.750 196 12594.30 145.18 54509.68 88888.00 2016-07-14 05:23:12.875 196 12594.30 145.20 54509.68 88888.00 2016-07-14 05:23:13.000 196 12594.33 145.22 54509.68 88888.00 2016-07-14 05:23:13.125 196 12594.30 145.20 54509.68 88888.00 2016-07-14 05:23:13.250 196 12594.27 145.18 54509.68 88888.00 2016-07-14 05:23:13.375 196 12594.35 145.20 54509.68 88888.00 2016-07-14 05:23:13.500 196 12594.33 145.22 54509.68 88888.00 2016-07-14 05:23:13.625 196 12594.27 145.18 54509.68 88888.00 2016-07-14 05:23:13.750 196 12594.25 145.20 54509.68 88888.00 2016-07-14 05:23:13.875 196 12594.23 145.18 54509.70 88888.00 2016-07-14 05:23:14.000 196 12594.17 145.18 54509.68 88888.00 2016-07-14 05:23:14.125 196 12594.20 145.20 54509.70 88888.00 2016-07-14 05:23:14.250 196 12594.23 145.20 54509.70 88888.00 2016-07-14 05:23:14.375 196 12594.23 145.22 54509.68 88888.00 2016-07-14 05:23:14.500 196 12594.27 145.20 54509.68 88888.00 2016-07-14 05:23:14.625 196 12594.33 145.20 54509.65 88888.00 2016-07-14 05:23:14.750 196 12594.33 145.20 54509.68 88888.00 2016-07-14 05:23:14.875 196 12594.30 145.20 54509.68 88888.00 2016-07-14 05:23:15.000 196 12594.27 145.20 54509.65 88888.00 2016-07-14 05:23:15.125 196 12594.23 145.20 54509.70 88888.00 2016-07-14 05:23:15.250 196 12594.20 145.20 54509.68 88888.00 2016-07-14 05:23:15.375 196 12594.23 145.18 54509.65 88888.00 2016-07-14 05:23:15.500 196 12594.30 145.22 54509.65 88888.00 2016-07-14 05:23:15.625 196 12594.35 145.25 54509.68 88888.00 2016-07-14 05:23:15.750 196 12594.30 145.20 54509.68 88888.00 2016-07-14 05:23:15.875 196 12594.30 145.22 54509.68 88888.00 2016-07-14 05:23:16.000 196 12594.30 145.25 54509.68 88888.00 2016-07-14 05:23:16.125 196 12594.33 145.25 54509.68 88888.00 2016-07-14 05:23:16.250 196 12594.33 145.20 54509.68 88888.00 2016-07-14 05:23:16.375 196 12594.35 145.22 54509.68 88888.00 2016-07-14 05:23:16.500 196 12594.33 145.20 54509.68 88888.00 2016-07-14 05:23:16.625 196 12594.30 145.22 54509.68 88888.00 2016-07-14 05:23:16.750 196 12594.33 145.25 54509.68 88888.00 2016-07-14 05:23:16.875 196 12594.38 145.25 54509.68 88888.00 2016-07-14 05:23:17.000 196 12594.35 145.22 54509.65 88888.00 2016-07-14 05:23:17.125 196 12594.33 145.22 54509.65 88888.00 2016-07-14 05:23:17.250 196 12594.30 145.20 54509.68 88888.00 2016-07-14 05:23:17.375 196 12594.40 145.22 54509.65 88888.00 2016-07-14 05:23:17.500 196 12594.45 145.22 54509.70 88888.00 2016-07-14 05:23:17.625 196 12594.45 145.22 54509.68 88888.00 2016-07-14 05:23:17.750 196 12594.45 145.25 54509.68 88888.00 2016-07-14 05:23:17.875 196 12594.42 145.25 54509.68 88888.00 2016-07-14 05:23:18.000 196 12594.38 145.22 54509.68 88888.00 2016-07-14 05:23:18.125 196 12594.40 145.20 54509.68 88888.00 2016-07-14 05:23:18.250 196 12594.45 145.22 54509.68 88888.00 2016-07-14 05:23:18.375 196 12594.45 145.22 54509.68 88888.00 2016-07-14 05:23:18.500 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:18.625 196 12594.40 145.28 54509.65 88888.00 2016-07-14 05:23:18.750 196 12594.42 145.28 54509.68 88888.00 2016-07-14 05:23:18.875 196 12594.35 145.28 54509.68 88888.00 2016-07-14 05:23:19.000 196 12594.33 145.25 54509.65 88888.00 2016-07-14 05:23:19.125 196 12594.38 145.22 54509.65 88888.00 2016-07-14 05:23:19.250 196 12594.35 145.22 54509.65 88888.00 2016-07-14 05:23:19.375 196 12594.35 145.22 54509.62 88888.00 2016-07-14 05:23:19.500 196 12594.35 145.20 54509.62 88888.00 2016-07-14 05:23:19.625 196 12594.33 145.20 54509.62 88888.00 2016-07-14 05:23:19.750 196 12594.35 145.22 54509.62 88888.00 2016-07-14 05:23:19.875 196 12594.35 145.25 54509.65 88888.00 2016-07-14 05:23:20.000 196 12594.40 145.22 54509.68 88888.00 2016-07-14 05:23:20.125 196 12594.42 145.25 54509.65 88888.00 2016-07-14 05:23:20.250 196 12594.38 145.20 54509.65 88888.00 2016-07-14 05:23:20.375 196 12594.38 145.22 54509.62 88888.00 2016-07-14 05:23:20.500 196 12594.35 145.22 54509.65 88888.00 2016-07-14 05:23:20.625 196 12594.38 145.22 54509.65 88888.00 2016-07-14 05:23:20.750 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:20.875 196 12594.40 145.28 54509.68 88888.00 2016-07-14 05:23:21.000 196 12594.42 145.28 54509.68 88888.00 2016-07-14 05:23:21.125 196 12594.38 145.25 54509.68 88888.00 2016-07-14 05:23:21.250 196 12594.30 145.28 54509.65 88888.00 2016-07-14 05:23:21.375 196 12594.33 145.25 54509.65 88888.00 2016-07-14 05:23:21.500 196 12594.38 145.25 54509.65 88888.00 2016-07-14 05:23:21.625 196 12594.45 145.25 54509.62 88888.00 2016-07-14 05:23:21.750 196 12594.42 145.22 54509.62 88888.00 2016-07-14 05:23:21.875 196 12594.38 145.25 54509.62 88888.00 2016-07-14 05:23:22.000 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:22.125 196 12594.42 145.28 54509.65 88888.00 2016-07-14 05:23:22.250 196 12594.35 145.28 54509.68 88888.00 2016-07-14 05:23:22.375 196 12594.38 145.25 54509.68 88888.00 2016-07-14 05:23:22.500 196 12594.38 145.22 54509.65 88888.00 2016-07-14 05:23:22.625 196 12594.45 145.22 54509.65 88888.00 2016-07-14 05:23:22.750 196 12594.45 145.22 54509.65 88888.00 2016-07-14 05:23:22.875 196 12594.40 145.28 54509.65 88888.00 2016-07-14 05:23:23.000 196 12594.33 145.30 54509.65 88888.00 2016-07-14 05:23:23.125 196 12594.30 145.30 54509.68 88888.00 2016-07-14 05:23:23.250 196 12594.38 145.28 54509.65 88888.00 2016-07-14 05:23:23.375 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:23.500 196 12594.42 145.25 54509.65 88888.00 2016-07-14 05:23:23.625 196 12594.45 145.25 54509.65 88888.00 2016-07-14 05:23:23.750 196 12594.42 145.25 54509.65 88888.00 2016-07-14 05:23:23.875 196 12594.35 145.28 54509.65 88888.00 2016-07-14 05:23:24.000 196 12594.40 145.28 54509.62 88888.00 2016-07-14 05:23:24.125 196 12594.40 145.28 54509.65 88888.00 2016-07-14 05:23:24.250 196 12594.35 145.25 54509.65 88888.00 2016-07-14 05:23:24.375 196 12594.35 145.25 54509.62 88888.00 2016-07-14 05:23:24.500 196 12594.30 145.25 54509.62 88888.00 2016-07-14 05:23:24.625 196 12594.35 145.28 54509.65 88888.00 2016-07-14 05:23:24.750 196 12594.40 145.22 54509.62 88888.00 2016-07-14 05:23:24.875 196 12594.42 145.25 54509.62 88888.00 2016-07-14 05:23:25.000 196 12594.48 145.28 54509.68 88888.00 2016-07-14 05:23:25.125 196 12594.40 145.28 54509.68 88888.00 2016-07-14 05:23:25.250 196 12594.38 145.28 54509.68 88888.00 2016-07-14 05:23:25.375 196 12594.42 145.28 54509.68 88888.00 2016-07-14 05:23:25.500 196 12594.38 145.25 54509.65 88888.00 2016-07-14 05:23:25.625 196 12594.38 145.28 54509.65 88888.00 2016-07-14 05:23:25.750 196 12594.38 145.28 54509.65 88888.00 2016-07-14 05:23:25.875 196 12594.38 145.25 54509.62 88888.00 2016-07-14 05:23:26.000 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:26.125 196 12594.45 145.28 54509.65 88888.00 2016-07-14 05:23:26.250 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:26.375 196 12594.40 145.28 54509.62 88888.00 2016-07-14 05:23:26.500 196 12594.42 145.28 54509.62 88888.00 2016-07-14 05:23:26.625 196 12594.42 145.30 54509.65 88888.00 2016-07-14 05:23:26.750 196 12594.42 145.28 54509.65 88888.00 2016-07-14 05:23:26.875 196 12594.45 145.25 54509.62 88888.00 2016-07-14 05:23:27.000 196 12594.45 145.22 54509.60 88888.00 2016-07-14 05:23:27.125 196 12594.45 145.25 54509.60 88888.00 2016-07-14 05:23:27.250 196 12594.42 145.28 54509.62 88888.00 2016-07-14 05:23:27.375 196 12594.45 145.22 54509.62 88888.00 2016-07-14 05:23:27.500 196 12594.40 145.22 54509.62 88888.00 2016-07-14 05:23:27.625 196 12594.40 145.22 54509.65 88888.00 2016-07-14 05:23:27.750 196 12594.42 145.28 54509.62 88888.00 2016-07-14 05:23:27.875 196 12594.40 145.30 54509.60 88888.00 2016-07-14 05:23:28.000 196 12594.40 145.28 54509.60 88888.00 2016-07-14 05:23:28.125 196 12594.40 145.25 54509.62 88888.00 2016-07-14 05:23:28.250 196 12594.38 145.25 54509.65 88888.00 2016-07-14 05:23:28.375 196 12594.42 145.28 54509.65 88888.00 2016-07-14 05:23:28.500 196 12594.45 145.28 54509.62 88888.00 2016-07-14 05:23:28.625 196 12594.45 145.25 54509.60 88888.00 2016-07-14 05:23:28.750 196 12594.45 145.25 54509.62 88888.00 2016-07-14 05:23:28.875 196 12594.45 145.30 54509.65 88888.00 2016-07-14 05:23:29.000 196 12594.42 145.30 54509.65 88888.00 2016-07-14 05:23:29.125 196 12594.40 145.28 54509.65 88888.00 2016-07-14 05:23:29.250 196 12594.38 145.25 54509.65 88888.00 2016-07-14 05:23:29.375 196 12594.38 145.28 54509.65 88888.00 2016-07-14 05:23:29.500 196 12594.35 145.28 54509.62 88888.00 2016-07-14 05:23:29.625 196 12594.35 145.25 54509.62 88888.00 2016-07-14 05:23:29.750 196 12594.40 145.25 54509.62 88888.00 2016-07-14 05:23:29.875 196 12594.42 145.30 54509.65 88888.00 2016-07-14 05:23:30.000 196 12594.40 145.30 54509.65 88888.00 2016-07-14 05:23:30.125 196 12594.38 145.28 54509.65 88888.00 2016-07-14 05:23:30.250 196 12594.40 145.25 54509.68 88888.00 2016-07-14 05:23:30.375 196 12594.48 145.28 54509.65 88888.00 2016-07-14 05:23:30.500 196 12594.45 145.30 54509.65 88888.00 2016-07-14 05:23:30.625 196 12594.40 145.30 54509.65 88888.00 2016-07-14 05:23:30.750 196 12594.38 145.30 54509.65 88888.00 2016-07-14 05:23:30.875 196 12594.42 145.28 54509.65 88888.00 2016-07-14 05:23:31.000 196 12594.42 145.30 54509.65 88888.00 2016-07-14 05:23:31.125 196 12594.45 145.30 54509.62 88888.00 2016-07-14 05:23:31.250 196 12594.45 145.28 54509.62 88888.00 2016-07-14 05:23:31.375 196 12594.45 145.30 54509.62 88888.00 2016-07-14 05:23:31.500 196 12594.42 145.30 54509.65 88888.00 2016-07-14 05:23:31.625 196 12594.42 145.28 54509.62 88888.00 2016-07-14 05:23:31.750 196 12594.42 145.22 54509.62 88888.00 2016-07-14 05:23:31.875 196 12594.42 145.22 54509.62 88888.00 2016-07-14 05:23:32.000 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:32.125 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:32.250 196 12594.38 145.22 54509.65 88888.00 2016-07-14 05:23:32.375 196 12594.48 145.25 54509.65 88888.00 2016-07-14 05:23:32.500 196 12594.48 145.25 54509.68 88888.00 2016-07-14 05:23:32.625 196 12594.42 145.28 54509.65 88888.00 2016-07-14 05:23:32.750 196 12594.40 145.30 54509.65 88888.00 2016-07-14 05:23:32.875 196 12594.42 145.28 54509.65 88888.00 2016-07-14 05:23:33.000 196 12594.48 145.25 54509.65 88888.00 2016-07-14 05:23:33.125 196 12594.42 145.25 54509.62 88888.00 2016-07-14 05:23:33.250 196 12594.42 145.28 54509.65 88888.00 2016-07-14 05:23:33.375 196 12594.48 145.28 54509.65 88888.00 2016-07-14 05:23:33.500 196 12594.48 145.28 54509.62 88888.00 2016-07-14 05:23:33.625 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:33.750 196 12594.33 145.22 54509.65 88888.00 2016-07-14 05:23:33.875 196 12594.35 145.25 54509.65 88888.00 2016-07-14 05:23:34.000 196 12594.40 145.25 54509.65 88888.00 2016-07-14 05:23:34.125 196 12594.42 145.25 54509.68 88888.00 2016-07-14 05:23:34.250 196 12594.33 145.22 54509.68 88888.00 2016-07-14 05:23:34.375 196 12594.33 145.25 54509.65 88888.00 2016-07-14 05:23:34.500 196 12594.40 145.22 54509.65 88888.00 2016-07-14 05:23:34.625 196 12594.40 145.22 54509.65 88888.00 2016-07-14 05:23:34.750 196 12594.40 145.20 54509.62 88888.00 2016-07-14 05:23:34.875 196 12594.35 145.22 54509.65 88888.00 2016-07-14 05:23:35.000 196 12594.42 145.20 54509.62 88888.00 2016-07-14 05:23:35.125 196 12594.42 145.22 54509.65 88888.00 2016-07-14 05:23:35.250 196 12594.33 145.20 54509.65 88888.00 2016-07-14 05:23:35.375 196 12594.35 145.20 54509.65 88888.00 2016-07-14 05:23:35.500 196 12594.33 145.20 54509.68 88888.00 2016-07-14 05:23:35.625 196 12594.33 145.18 54509.65 88888.00 2016-07-14 05:23:35.750 196 12594.35 145.18 54509.62 88888.00 2016-07-14 05:23:35.875 196 12594.35 145.15 54509.65 88888.00 2016-07-14 05:23:36.000 196 12594.38 145.18 54509.62 88888.00 2016-07-14 05:23:36.125 196 12594.35 145.18 54509.68 88888.00 2016-07-14 05:23:36.250 196 12594.35 145.18 54509.68 88888.00 2016-07-14 05:23:36.375 196 12594.38 145.18 54509.65 88888.00 2016-07-14 05:23:36.500 196 12594.35 145.18 54509.62 88888.00 2016-07-14 05:23:36.625 196 12594.40 145.18 54509.62 88888.00 2016-07-14 05:23:36.750 196 12594.40 145.18 54509.62 88888.00 2016-07-14 05:23:36.875 196 12594.40 145.18 54509.62 88888.00 2016-07-14 05:23:37.000 196 12594.33 145.18 54509.62 88888.00 2016-07-14 05:23:37.125 196 12594.25 145.18 54509.62 88888.00 2016-07-14 05:23:37.250 196 12594.30 145.12 54509.65 88888.00 2016-07-14 05:23:37.375 196 12594.38 145.12 54509.65 88888.00 2016-07-14 05:23:37.500 196 12594.40 145.12 54509.62 88888.00 2016-07-14 05:23:37.625 196 12594.42 145.18 54509.65 88888.00 2016-07-14 05:23:37.750 196 12594.42 145.15 54509.65 88888.00 2016-07-14 05:23:37.875 196 12594.35 145.12 54509.62 88888.00 2016-07-14 05:23:38.000 196 12594.33 145.10 54509.62 88888.00 2016-07-14 05:23:38.125 196 12594.40 145.10 54509.68 88888.00 2016-07-14 05:23:38.250 196 12594.42 145.12 54509.68 88888.00 2016-07-14 05:23:38.375 196 12594.40 145.12 54509.65 88888.00 2016-07-14 05:23:38.500 196 12594.38 145.15 54509.65 88888.00 2016-07-14 05:23:38.625 196 12594.42 145.12 54509.65 88888.00 2016-07-14 05:23:38.750 196 12594.48 145.15 54509.65 88888.00 2016-07-14 05:23:38.875 196 12594.45 145.12 54509.65 88888.00 2016-07-14 05:23:39.000 196 12594.45 145.12 54509.65 88888.00 2016-07-14 05:23:39.125 196 12594.50 145.12 54509.68 88888.00 2016-07-14 05:23:39.250 196 12594.45 145.10 54509.68 88888.00 2016-07-14 05:23:39.375 196 12594.45 145.12 54509.65 88888.00 2016-07-14 05:23:39.500 196 12594.50 145.12 54509.65 88888.00 2016-07-14 05:23:39.625 196 12594.50 145.10 54509.62 88888.00 2016-07-14 05:23:39.750 196 12594.42 145.10 54509.62 88888.00 2016-07-14 05:23:39.875 196 12594.40 145.15 54509.65 88888.00 2016-07-14 05:23:40.000 196 12594.35 145.15 54509.65 88888.00 2016-07-14 05:23:40.125 196 12594.33 145.12 54509.65 88888.00 2016-07-14 05:23:40.250 196 12594.33 145.12 54509.62 88888.00 2016-07-14 05:23:40.375 196 12594.35 145.15 54509.62 88888.00 2016-07-14 05:23:40.500 196 12594.38 145.12 54509.62 88888.00 2016-07-14 05:23:40.625 196 12594.42 145.12 54509.62 88888.00 2016-07-14 05:23:40.750 196 12594.40 145.12 54509.62 88888.00 2016-07-14 05:23:40.875 196 12594.35 145.10 54509.62 88888.00 2016-07-14 05:23:41.000 196 12594.38 145.10 54509.62 88888.00 2016-07-14 05:23:41.125 196 12594.38 145.12 54509.65 88888.00 2016-07-14 05:23:41.250 196 12594.35 145.07 54509.68 88888.00 2016-07-14 05:23:41.375 196 12594.40 145.07 54509.65 88888.00 2016-07-14 05:23:41.500 196 12594.42 145.12 54509.65 88888.00 2016-07-14 05:23:41.625 196 12594.45 145.12 54509.65 88888.00 2016-07-14 05:23:41.750 196 12594.42 145.07 54509.62 88888.00 2016-07-14 05:23:41.875 196 12594.38 145.10 54509.65 88888.00 2016-07-14 05:23:42.000 196 12594.40 145.12 54509.62 88888.00 2016-07-14 05:23:42.125 196 12594.40 145.12 54509.65 88888.00 2016-07-14 05:23:42.250 196 12594.40 145.10 54509.65 88888.00 2016-07-14 05:23:42.375 196 12594.42 145.07 54509.68 88888.00 2016-07-14 05:23:42.500 196 12594.48 145.05 54509.65 88888.00 2016-07-14 05:23:42.625 196 12594.52 145.05 54509.62 88888.00 2016-07-14 05:23:42.750 196 12594.48 145.10 54509.62 88888.00 2016-07-14 05:23:42.875 196 12594.48 145.10 54509.62 88888.00 2016-07-14 05:23:43.000 196 12594.45 145.05 54509.62 88888.00 2016-07-14 05:23:43.125 196 12594.42 145.05 54509.65 88888.00 2016-07-14 05:23:43.250 196 12594.40 145.03 54509.65 88888.00 2016-07-14 05:23:43.375 196 12594.48 145.05 54509.65 88888.00 2016-07-14 05:23:43.500 196 12594.45 145.07 54509.65 88888.00 2016-07-14 05:23:43.625 196 12594.48 145.05 54509.65 88888.00 2016-07-14 05:23:43.750 196 12594.48 145.07 54509.65 88888.00 2016-07-14 05:23:43.875 196 12594.48 145.07 54509.68 88888.00 2016-07-14 05:23:44.000 196 12594.45 145.05 54509.65 88888.00 2016-07-14 05:23:44.125 196 12594.42 145.05 54509.65 88888.00 2016-07-14 05:23:44.250 196 12594.40 145.03 54509.68 88888.00 2016-07-14 05:23:44.375 196 12594.48 145.03 54509.68 88888.00 2016-07-14 05:23:44.500 196 12594.48 145.03 54509.68 88888.00 2016-07-14 05:23:44.625 196 12594.55 145.07 54509.68 88888.00 2016-07-14 05:23:44.750 196 12594.58 145.03 54509.65 88888.00 2016-07-14 05:23:44.875 196 12594.52 145.00 54509.68 88888.00 2016-07-14 05:23:45.000 196 12594.45 145.05 54509.65 88888.00 2016-07-14 05:23:45.125 196 12594.45 145.05 54509.68 88888.00 2016-07-14 05:23:45.250 196 12594.48 145.00 54509.65 88888.00 2016-07-14 05:23:45.375 196 12594.48 145.03 54509.68 88888.00 2016-07-14 05:23:45.500 196 12594.50 145.05 54509.70 88888.00 2016-07-14 05:23:45.625 196 12594.48 145.05 54509.68 88888.00 2016-07-14 05:23:45.750 196 12594.45 145.03 54509.65 88888.00 2016-07-14 05:23:45.875 196 12594.42 145.05 54509.68 88888.00 2016-07-14 05:23:46.000 196 12594.50 145.05 54509.65 88888.00 2016-07-14 05:23:46.125 196 12594.50 145.03 54509.65 88888.00 2016-07-14 05:23:46.250 196 12594.48 145.00 54509.62 88888.00 2016-07-14 05:23:46.375 196 12594.45 145.05 54509.62 88888.00 2016-07-14 05:23:46.500 196 12594.42 145.07 54509.62 88888.00 2016-07-14 05:23:46.625 196 12594.48 145.05 54509.62 88888.00 2016-07-14 05:23:46.750 196 12594.48 145.05 54509.65 88888.00 2016-07-14 05:23:46.875 196 12594.52 145.03 54509.65 88888.00 2016-07-14 05:23:47.000 196 12594.58 145.03 54509.62 88888.00 2016-07-14 05:23:47.125 196 12594.52 145.05 54509.60 88888.00 2016-07-14 05:23:47.250 196 12594.50 145.05 54509.53 88888.00 2016-07-14 05:23:47.375 196 12594.48 145.05 54509.55 88888.00 2016-07-14 05:23:47.500 196 12594.50 145.05 54509.62 88888.00 2016-07-14 05:23:47.625 196 12594.55 145.10 54509.65 88888.00 2016-07-14 05:23:47.750 196 12594.52 145.07 54509.68 88888.00 2016-07-14 05:23:47.875 196 12594.48 145.05 54509.65 88888.00 2016-07-14 05:23:48.000 196 12594.48 145.03 54509.65 88888.00 2016-07-14 05:23:48.125 196 12594.55 145.03 54509.68 88888.00 2016-07-14 05:23:48.250 196 12594.52 145.07 54509.70 88888.00 2016-07-14 05:23:48.375 196 12594.52 145.07 54509.65 88888.00 2016-07-14 05:23:48.500 196 12594.58 145.03 54509.62 88888.00 2016-07-14 05:23:48.625 196 12594.52 145.03 54509.68 88888.00 2016-07-14 05:23:48.750 196 12594.48 145.03 54509.65 88888.00 2016-07-14 05:23:48.875 196 12594.50 145.05 54509.65 88888.00 2016-07-14 05:23:49.000 196 12594.50 145.05 54509.65 88888.00 2016-07-14 05:23:49.125 196 12594.52 145.05 54509.65 88888.00 2016-07-14 05:23:49.250 196 12594.45 144.97 54509.68 88888.00 2016-07-14 05:23:49.375 196 12594.42 145.03 54509.68 88888.00 2016-07-14 05:23:49.500 196 12594.42 145.00 54509.65 88888.00 2016-07-14 05:23:49.625 196 12594.48 144.97 54509.65 88888.00 2016-07-14 05:23:49.750 196 12594.50 145.00 54509.65 88888.00 2016-07-14 05:23:49.875 196 12594.48 145.05 54509.68 88888.00 2016-07-14 05:23:50.000 196 12594.52 145.07 54509.68 88888.00 2016-07-14 05:23:50.125 196 12594.50 145.05 54509.65 88888.00 2016-07-14 05:23:50.250 196 12594.50 145.00 54509.65 88888.00 2016-07-14 05:23:50.375 196 12594.50 145.00 54509.65 88888.00 2016-07-14 05:23:50.500 196 12594.52 145.05 54509.65 88888.00 2016-07-14 05:23:50.625 196 12594.55 145.03 54509.70 88888.00 2016-07-14 05:23:50.750 196 12594.60 145.03 54509.70 88888.00 2016-07-14 05:23:50.875 196 12594.62 145.03 54509.68 88888.00 2016-07-14 05:23:51.000 196 12594.67 145.03 54509.65 88888.00 2016-07-14 05:23:51.125 196 12594.62 145.05 54509.65 88888.00 2016-07-14 05:23:51.250 196 12594.58 145.00 54509.68 88888.00 2016-07-14 05:23:51.375 196 12594.60 145.03 54509.68 88888.00 2016-07-14 05:23:51.500 196 12594.58 145.03 54509.68 88888.00 2016-07-14 05:23:51.625 196 12594.58 145.03 54509.68 88888.00 2016-07-14 05:23:51.750 196 12594.60 144.97 54509.65 88888.00 2016-07-14 05:23:51.875 196 12594.55 145.00 54509.65 88888.00 2016-07-14 05:23:52.000 196 12594.60 145.03 54509.65 88888.00 2016-07-14 05:23:52.125 196 12594.62 145.03 54509.70 88888.00 2016-07-14 05:23:52.250 196 12594.60 145.00 54509.68 88888.00 2016-07-14 05:23:52.375 196 12594.70 145.03 54509.65 88888.00 2016-07-14 05:23:52.500 196 12594.67 145.05 54509.62 88888.00 2016-07-14 05:23:52.625 196 12594.55 145.03 54509.62 88888.00 2016-07-14 05:23:52.750 196 12594.52 145.03 54509.65 88888.00 2016-07-14 05:23:52.875 196 12594.55 144.97 54509.65 88888.00 2016-07-14 05:23:53.000 196 12594.50 145.00 54509.65 88888.00 2016-07-14 05:23:53.125 196 12594.55 145.03 54509.68 88888.00 2016-07-14 05:23:53.250 196 12594.58 145.03 54509.70 88888.00 2016-07-14 05:23:53.375 196 12594.60 145.05 54509.70 88888.00 2016-07-14 05:23:53.500 196 12594.55 145.03 54509.70 88888.00 2016-07-14 05:23:53.625 196 12594.55 145.03 54509.70 88888.00 2016-07-14 05:23:53.750 196 12594.60 145.03 54509.68 88888.00 2016-07-14 05:23:53.875 196 12594.60 145.00 54509.68 88888.00 2016-07-14 05:23:54.000 196 12594.55 145.03 54509.65 88888.00 2016-07-14 05:23:54.125 196 12594.58 145.03 54509.65 88888.00 2016-07-14 05:23:54.250 196 12594.60 145.00 54509.65 88888.00 2016-07-14 05:23:54.375 196 12594.60 145.00 54509.68 88888.00 2016-07-14 05:23:54.500 196 12594.65 145.05 54509.68 88888.00 2016-07-14 05:23:54.625 196 12594.67 145.03 54509.68 88888.00 2016-07-14 05:23:54.750 196 12594.70 145.05 54509.65 88888.00 2016-07-14 05:23:54.875 196 12594.67 145.05 54509.68 88888.00 2016-07-14 05:23:55.000 196 12594.60 145.00 54509.65 88888.00 2016-07-14 05:23:55.125 196 12594.55 145.03 54509.65 88888.00 2016-07-14 05:23:55.250 196 12594.55 145.03 54509.68 88888.00 2016-07-14 05:23:55.375 196 12594.52 145.03 54509.65 88888.00 2016-07-14 05:23:55.500 196 12594.48 145.00 54509.65 88888.00 2016-07-14 05:23:55.625 196 12594.58 145.00 54509.65 88888.00 2016-07-14 05:23:55.750 196 12594.60 145.05 54509.68 88888.00 2016-07-14 05:23:55.875 196 12594.65 145.03 54509.68 88888.00 2016-07-14 05:23:56.000 196 12594.60 145.00 54509.65 88888.00 2016-07-14 05:23:56.125 196 12594.65 145.03 54509.68 88888.00 2016-07-14 05:23:56.250 196 12594.52 145.03 54509.68 88888.00 2016-07-14 05:23:56.375 196 12594.50 145.00 54509.65 88888.00 2016-07-14 05:23:56.500 196 12594.50 145.00 54509.65 88888.00 2016-07-14 05:23:56.625 196 12594.52 145.00 54509.62 88888.00 2016-07-14 05:23:56.750 196 12594.52 145.00 54509.65 88888.00 2016-07-14 05:23:56.875 196 12594.55 145.00 54509.65 88888.00 2016-07-14 05:23:57.000 196 12594.60 145.00 54509.65 88888.00 2016-07-14 05:23:57.125 196 12594.58 145.03 54509.65 88888.00 2016-07-14 05:23:57.250 196 12594.52 145.03 54509.68 88888.00 2016-07-14 05:23:57.375 196 12594.58 145.03 54509.65 88888.00 2016-07-14 05:23:57.500 196 12594.50 145.05 54509.65 88888.00 2016-07-14 05:23:57.625 196 12594.52 145.03 54509.65 88888.00 2016-07-14 05:23:57.750 196 12594.55 145.00 54509.65 88888.00 2016-07-14 05:23:57.875 196 12594.58 145.03 54509.70 88888.00 2016-07-14 05:23:58.000 196 12594.58 145.07 54509.68 88888.00 2016-07-14 05:23:58.125 196 12594.60 145.07 54509.65 88888.00 2016-07-14 05:23:58.250 196 12594.58 145.03 54509.68 88888.00 2016-07-14 05:23:58.375 196 12594.65 145.05 54509.68 88888.00 2016-07-14 05:23:58.500 196 12594.62 145.07 54509.70 88888.00 2016-07-14 05:23:58.625 196 12594.60 145.05 54509.68 88888.00 2016-07-14 05:23:58.750 196 12594.60 145.03 54509.68 88888.00 2016-07-14 05:23:58.875 196 12594.58 145.00 54509.65 88888.00 2016-07-14 05:23:59.000 196 12594.55 145.03 54509.68 88888.00 2016-07-14 05:23:59.125 196 12594.52 145.00 54509.70 88888.00 2016-07-14 05:23:59.250 196 12594.48 145.00 54509.68 88888.00 2016-07-14 05:23:59.375 196 12594.55 144.97 54509.68 88888.00 2016-07-14 05:23:59.500 196 12594.55 145.00 54509.68 88888.00 2016-07-14 05:23:59.625 196 12594.52 145.03 54509.65 88888.00 2016-07-14 05:23:59.750 196 12594.58 145.03 54509.65 88888.00 2016-07-14 05:23:59.875 196 12594.65 145.05 54509.65 88888.00 2016-07-14 05:24:00.000 196 12594.67 145.05 54509.68 88888.00 2016-07-14 05:24:00.125 196 12594.60 145.03 54509.68 88888.00 2016-07-14 05:24:00.250 196 12594.55 145.03 54509.65 88888.00 2016-07-14 05:24:00.375 196 12594.55 145.03 54509.68 88888.00 2016-07-14 05:24:00.500 196 12594.58 145.03 54509.62 88888.00 2016-07-14 05:24:00.625 196 12594.60 145.03 54509.62 88888.00 2016-07-14 05:24:00.750 196 12594.60 145.03 54509.65 88888.00 2016-07-14 05:24:00.875 196 12594.60 145.03 54509.65 88888.00 2016-07-14 05:24:01.000 196 12594.55 145.05 54509.65 88888.00 2016-07-14 05:24:01.125 196 12594.60 145.05 54509.68 88888.00 2016-07-14 05:24:01.250 196 12594.60 145.05 54509.68 88888.00 2016-07-14 05:24:01.375 196 12594.60 145.03 54509.62 88888.00 2016-07-14 05:24:01.500 196 12594.65 145.05 54509.65 88888.00 2016-07-14 05:24:01.625 196 12594.75 145.10 54509.68 88888.00 2016-07-14 05:24:01.750 196 12594.70 145.07 54509.65 88888.00 2016-07-14 05:24:01.875 196 12594.73 145.07 54509.68 88888.00 2016-07-14 05:24:02.000 196 12594.67 145.05 54509.65 88888.00 2016-07-14 05:24:02.125 196 12594.67 145.05 54509.68 88888.00 2016-07-14 05:24:02.250 196 12594.70 145.00 54509.68 88888.00 2016-07-14 05:24:02.375 196 12594.73 145.07 54509.68 88888.00 2016-07-14 05:24:02.500 196 12594.73 145.07 54509.68 88888.00 2016-07-14 05:24:02.625 196 12594.70 145.10 54509.68 88888.00 2016-07-14 05:24:02.750 196 12594.75 145.10 54509.65 88888.00 2016-07-14 05:24:02.875 196 12594.83 145.07 54509.65 88888.00 2016-07-14 05:24:03.000 196 12594.85 145.07 54509.62 88888.00 2016-07-14 05:24:03.125 196 12594.83 145.10 54509.65 88888.00 2016-07-14 05:24:03.250 196 12594.77 145.10 54509.65 88888.00 2016-07-14 05:24:03.375 196 12594.73 145.10 54509.62 88888.00 2016-07-14 05:24:03.500 196 12594.75 145.10 54509.65 88888.00 2016-07-14 05:24:03.625 196 12594.75 145.07 54509.68 88888.00 2016-07-14 05:24:03.750 196 12594.67 145.07 54509.68 88888.00 2016-07-14 05:24:03.875 196 12594.67 145.07 54509.68 88888.00 2016-07-14 05:24:04.000 196 12594.75 145.10 54509.65 88888.00 2016-07-14 05:24:04.125 196 12594.77 145.12 54509.65 88888.00 2016-07-14 05:24:04.250 196 12594.73 145.10 54509.65 88888.00 2016-07-14 05:24:04.375 196 12594.73 145.10 54509.65 88888.00 2016-07-14 05:24:04.500 196 12594.70 145.10 54509.62 88888.00 2016-07-14 05:24:04.625 196 12594.75 145.07 54509.65 88888.00 2016-07-14 05:24:04.750 196 12594.77 145.10 54509.65 88888.00 2016-07-14 05:24:04.875 196 12594.75 145.12 54509.65 88888.00 2016-07-14 05:24:05.000 196 12594.77 145.12 54509.65 88888.00 2016-07-14 05:24:05.125 196 12594.77 145.12 54509.65 88888.00 2016-07-14 05:24:05.250 196 12594.73 145.10 54509.65 88888.00 2016-07-14 05:24:05.375 196 12594.77 145.10 54509.65 88888.00 2016-07-14 05:24:05.500 196 12594.75 145.12 54509.65 88888.00 2016-07-14 05:24:05.625 196 12594.80 145.12 54509.62 88888.00 2016-07-14 05:24:05.750 196 12594.75 145.12 54509.62 88888.00 2016-07-14 05:24:05.875 196 12594.75 145.15 54509.65 88888.00 2016-07-14 05:24:06.000 196 12594.75 145.12 54509.62 88888.00 2016-07-14 05:24:06.125 196 12594.75 145.12 54509.65 88888.00 2016-07-14 05:24:06.250 196 12594.65 145.10 54509.68 88888.00 2016-07-14 05:24:06.375 196 12594.67 145.12 54509.62 88888.00 2016-07-14 05:24:06.500 196 12594.77 145.15 54509.65 88888.00 2016-07-14 05:24:06.625 196 12594.80 145.12 54509.65 88888.00 2016-07-14 05:24:06.750 196 12594.83 145.18 54509.62 88888.00 2016-07-14 05:24:06.875 196 12594.80 145.20 54509.62 88888.00 2016-07-14 05:24:07.000 196 12594.83 145.18 54509.62 88888.00 2016-07-14 05:24:07.125 196 12594.80 145.15 54509.62 88888.00 2016-07-14 05:24:07.250 196 12594.77 145.12 54509.62 88888.00 2016-07-14 05:24:07.375 196 12594.75 145.15 54509.62 88888.00 2016-07-14 05:24:07.500 196 12594.77 145.15 54509.62 88888.00 2016-07-14 05:24:07.625 196 12594.73 145.15 54509.68 88888.00 2016-07-14 05:24:07.750 196 12594.73 145.15 54509.62 88888.00 2016-07-14 05:24:07.875 196 12594.77 145.12 54509.65 88888.00 2016-07-14 05:24:08.000 196 12594.85 145.15 54509.65 88888.00 2016-07-14 05:24:08.125 196 12594.88 145.18 54509.70 88888.00 2016-07-14 05:24:08.250 196 12594.85 145.18 54509.68 88888.00 2016-07-14 05:24:08.375 196 12594.85 145.15 54509.68 88888.00 2016-07-14 05:24:08.500 196 12594.80 145.18 54509.68 88888.00 2016-07-14 05:24:08.625 196 12594.88 145.18 54509.68 88888.00 2016-07-14 05:24:08.750 196 12594.90 145.20 54509.65 88888.00 2016-07-14 05:24:08.875 196 12594.85 145.18 54509.65 88888.00 2016-07-14 05:24:09.000 196 12594.88 145.15 54509.65 88888.00 2016-07-14 05:24:09.125 196 12594.90 145.15 54509.65 88888.00 2016-07-14 05:24:09.250 196 12594.88 145.18 54509.68 88888.00 2016-07-14 05:24:09.375 196 12594.90 145.18 54509.65 88888.00 2016-07-14 05:24:09.500 196 12594.90 145.18 54509.62 88888.00 2016-07-14 05:24:09.625 196 12594.98 145.18 54509.62 88888.00 2016-07-14 05:24:09.750 196 12594.98 145.15 54509.65 88888.00 2016-07-14 05:24:09.875 196 12594.98 145.18 54509.68 88888.00 2016-07-14 05:24:10.000 196 12594.95 145.20 54509.65 88888.00 2016-07-14 05:24:10.125 196 12594.90 145.18 54509.60 88888.00 2016-07-14 05:24:10.250 196 12594.80 145.15 54509.65 88888.00 2016-07-14 05:24:10.375 196 12594.85 145.18 54509.62 88888.00 2016-07-14 05:24:10.500 196 12594.88 145.20 54509.60 88888.00 2016-07-14 05:24:10.625 196 12594.88 145.20 54509.62 88888.00 2016-07-14 05:24:10.750 196 12594.85 145.22 54509.60 88888.00 2016-07-14 05:24:10.875 196 12594.77 145.22 54509.62 88888.00 2016-07-14 05:24:11.000 196 12594.77 145.22 54509.62 88888.00 2016-07-14 05:24:11.125 196 12594.88 145.25 54509.62 88888.00 2016-07-14 05:24:11.250 196 12594.85 145.22 54509.62 88888.00 2016-07-14 05:24:11.375 196 12594.88 145.22 54509.60 88888.00 2016-07-14 05:24:11.500 196 12594.80 145.22 54509.60 88888.00 2016-07-14 05:24:11.625 196 12594.80 145.22 54509.60 88888.00 2016-07-14 05:24:11.750 196 12594.88 145.22 54509.60 88888.00 2016-07-14 05:24:11.875 196 12594.88 145.18 54509.57 88888.00 2016-07-14 05:24:12.000 196 12594.88 145.18 54509.60 88888.00 2016-07-14 05:24:12.125 196 12594.80 145.20 54509.62 88888.00 2016-07-14 05:24:12.250 196 12594.83 145.22 54509.62 88888.00 2016-07-14 05:24:12.375 196 12594.90 145.22 54509.62 88888.00 2016-07-14 05:24:12.500 196 12594.98 145.25 54509.62 88888.00 2016-07-14 05:24:12.625 196 12594.98 145.25 54509.60 88888.00 2016-07-14 05:24:12.750 196 12594.95 145.20 54509.57 88888.00 2016-07-14 05:24:12.875 196 12594.92 145.22 54509.60 88888.00 2016-07-14 05:24:13.000 196 12594.92 145.25 54509.60 88888.00 2016-07-14 05:24:13.125 196 12594.95 145.25 54509.62 88888.00 2016-07-14 05:24:13.250 196 12594.92 145.22 54509.62 88888.00 2016-07-14 05:24:13.375 196 12594.95 145.25 54509.62 88888.00 2016-07-14 05:24:13.500 196 12594.90 145.28 54509.62 88888.00 2016-07-14 05:24:13.625 196 12594.90 145.25 54509.62 88888.00 2016-07-14 05:24:13.750 196 12594.85 145.25 54509.65 88888.00 2016-07-14 05:24:13.875 196 12594.85 145.25 54509.65 88888.00 2016-07-14 05:24:14.000 196 12594.88 145.28 54509.62 88888.00 2016-07-14 05:24:14.125 196 12594.88 145.28 54509.65 88888.00 2016-07-14 05:24:14.250 196 12594.85 145.22 54509.65 88888.00 2016-07-14 05:24:14.375 196 12594.90 145.25 54509.65 88888.00 2016-07-14 05:24:14.500 196 12594.85 145.22 54509.62 88888.00 2016-07-14 05:24:14.625 196 12594.85 145.25 54509.60 88888.00 2016-07-14 05:24:14.750 196 12594.88 145.28 54509.62 88888.00 2016-07-14 05:24:14.875 196 12594.90 145.28 54509.62 88888.00 2016-07-14 05:24:15.000 196 12594.90 145.28 54509.62 88888.00 2016-07-14 05:24:15.125 196 12594.95 145.28 54509.62 88888.00 2016-07-14 05:24:15.250 196 12594.90 145.28 54509.65 88888.00 2016-07-14 05:24:15.375 196 12594.92 145.30 54509.62 88888.00 2016-07-14 05:24:15.500 196 12595.00 145.30 54509.65 88888.00 2016-07-14 05:24:15.625 196 12595.08 145.30 54509.62 88888.00 2016-07-14 05:24:15.750 196 12595.02 145.32 54509.65 88888.00 2016-07-14 05:24:15.875 196 12594.98 145.30 54509.62 88888.00 2016-07-14 05:24:16.000 196 12594.95 145.28 54509.62 88888.00 2016-07-14 05:24:16.125 196 12594.95 145.25 54509.60 88888.00 2016-07-14 05:24:16.250 196 12594.90 145.30 54509.62 88888.00 2016-07-14 05:24:16.375 196 12594.92 145.32 54509.60 88888.00 2016-07-14 05:24:16.500 196 12594.85 145.32 54509.60 88888.00 2016-07-14 05:24:16.625 196 12594.90 145.25 54509.57 88888.00 2016-07-14 05:24:16.750 196 12595.02 145.25 54509.60 88888.00 2016-07-14 05:24:16.875 196 12595.10 145.28 54509.60 88888.00 2016-07-14 05:24:17.000 196 12595.05 145.28 54509.62 88888.00 2016-07-14 05:24:17.125 196 12594.95 145.30 54509.62 88888.00 2016-07-14 05:24:17.250 196 12594.88 145.30 54509.62 88888.00 2016-07-14 05:24:17.375 196 12594.90 145.28 54509.60 88888.00 2016-07-14 05:24:17.500 196 12594.90 145.30 54509.60 88888.00 2016-07-14 05:24:17.625 196 12594.95 145.30 54509.60 88888.00 2016-07-14 05:24:17.750 196 12594.98 145.32 54509.60 88888.00 2016-07-14 05:24:17.875 196 12594.98 145.30 54509.62 88888.00 2016-07-14 05:24:18.000 196 12594.98 145.32 54509.65 88888.00 2016-07-14 05:24:18.125 196 12595.00 145.32 54509.68 88888.00 2016-07-14 05:24:18.250 196 12594.92 145.28 54509.68 88888.00 2016-07-14 05:24:18.375 196 12594.90 145.30 54509.68 88888.00 2016-07-14 05:24:18.500 196 12594.88 145.35 54509.65 88888.00 2016-07-14 05:24:18.625 196 12594.92 145.32 54509.65 88888.00 2016-07-14 05:24:18.750 196 12595.02 145.32 54509.65 88888.00 2016-07-14 05:24:18.875 196 12594.95 145.30 54509.65 88888.00 2016-07-14 05:24:19.000 196 12594.85 145.28 54509.60 88888.00 2016-07-14 05:24:19.125 196 12594.83 145.30 54509.60 88888.00 2016-07-14 05:24:19.250 196 12594.88 145.35 54509.62 88888.00 2016-07-14 05:24:19.375 196 12594.92 145.32 54509.62 88888.00 2016-07-14 05:24:19.500 196 12594.92 145.32 54509.65 88888.00 2016-07-14 05:24:19.625 196 12594.92 145.32 54509.62 88888.00 2016-07-14 05:24:19.750 196 12594.88 145.32 54509.62 88888.00 2016-07-14 05:24:19.875 196 12594.85 145.30 54509.62 88888.00 2016-07-14 05:24:20.000 196 12594.90 145.30 54509.65 88888.00 2016-07-14 05:24:20.125 196 12594.92 145.30 54509.62 88888.00 2016-07-14 05:24:20.250 196 12594.92 145.32 54509.62 88888.00 2016-07-14 05:24:20.375 196 12594.98 145.35 54509.62 88888.00 2016-07-14 05:24:20.500 196 12594.95 145.35 54509.62 88888.00 2016-07-14 05:24:20.625 196 12594.98 145.30 54509.62 88888.00 2016-07-14 05:24:20.750 196 12594.95 145.30 54509.62 88888.00 2016-07-14 05:24:20.875 196 12594.95 145.30 54509.60 88888.00 2016-07-14 05:24:21.000 196 12595.00 145.30 54509.62 88888.00 2016-07-14 05:24:21.125 196 12594.95 145.32 54509.62 88888.00 2016-07-14 05:24:21.250 196 12594.92 145.32 54509.65 88888.00 2016-07-14 05:24:21.375 196 12594.98 145.32 54509.65 88888.00 2016-07-14 05:24:21.500 196 12595.02 145.35 54509.65 88888.00 2016-07-14 05:24:21.625 196 12594.98 145.38 54509.62 88888.00 2016-07-14 05:24:21.750 196 12594.95 145.35 54509.62 88888.00 2016-07-14 05:24:21.875 196 12594.95 145.32 54509.65 88888.00 2016-07-14 05:24:22.000 196 12594.98 145.35 54509.65 88888.00 2016-07-14 05:24:22.125 196 12594.98 145.38 54509.65 88888.00 2016-07-14 05:24:22.250 196 12594.92 145.35 54509.62 88888.00 2016-07-14 05:24:22.375 196 12594.95 145.35 54509.62 88888.00 2016-07-14 05:24:22.500 196 12595.00 145.32 54509.62 88888.00 2016-07-14 05:24:22.625 196 12595.05 145.35 54509.62 88888.00 2016-07-14 05:24:22.750 196 12595.08 145.35 54509.65 88888.00 2016-07-14 05:24:22.875 196 12595.02 145.35 54509.65 88888.00 2016-07-14 05:24:23.000 196 12595.00 145.35 54509.62 88888.00 2016-07-14 05:24:23.125 196 12595.00 145.38 54509.65 88888.00 2016-07-14 05:24:23.250 196 12594.98 145.35 54509.65 88888.00 2016-07-14 05:24:23.375 196 12594.95 145.38 54509.65 88888.00 2016-07-14 05:24:23.500 196 12594.95 145.40 54509.62 88888.00 2016-07-14 05:24:23.625 196 12595.00 145.40 54509.60 88888.00 2016-07-14 05:24:23.750 196 12595.02 145.43 54509.62 88888.00 2016-07-14 05:24:23.875 196 12595.05 145.43 54509.62 88888.00 2016-07-14 05:24:24.000 196 12595.02 145.40 54509.65 88888.00 2016-07-14 05:24:24.125 196 12594.98 145.40 54509.65 88888.00 2016-07-14 05:24:24.250 196 12594.95 145.38 54509.65 88888.00 2016-07-14 05:24:24.375 196 12595.02 145.40 54509.62 88888.00 2016-07-14 05:24:24.500 196 12595.00 145.40 54509.62 88888.00 2016-07-14 05:24:24.625 196 12594.95 145.43 54509.62 88888.00 2016-07-14 05:24:24.750 196 12595.00 145.40 54509.62 88888.00 2016-07-14 05:24:24.875 196 12595.08 145.40 54509.65 88888.00 2016-07-14 05:24:25.000 196 12595.10 145.38 54509.62 88888.00 2016-07-14 05:24:25.125 196 12595.05 145.40 54509.60 88888.00 2016-07-14 05:24:25.250 196 12595.02 145.40 54509.62 88888.00 2016-07-14 05:24:25.375 196 12595.08 145.43 54509.62 88888.00 2016-07-14 05:24:25.500 196 12595.08 145.45 54509.62 88888.00 2016-07-14 05:24:25.625 196 12595.08 145.43 54509.65 88888.00 2016-07-14 05:24:25.750 196 12595.12 145.40 54509.62 88888.00 2016-07-14 05:24:25.875 196 12595.08 145.40 54509.62 88888.00 2016-07-14 05:24:26.000 196 12595.02 145.38 54509.62 88888.00 2016-07-14 05:24:26.125 196 12595.05 145.40 54509.62 88888.00 2016-07-14 05:24:26.250 196 12595.02 145.40 54509.65 88888.00 2016-07-14 05:24:26.375 196 12595.08 145.43 54509.65 88888.00 2016-07-14 05:24:26.500 196 12595.10 145.47 54509.62 88888.00 2016-07-14 05:24:26.625 196 12595.17 145.47 54509.65 88888.00 2016-07-14 05:24:26.750 196 12595.12 145.40 54509.60 88888.00 2016-07-14 05:24:26.875 196 12595.05 145.38 54509.60 88888.00 2016-07-14 05:24:27.000 196 12595.05 145.40 54509.60 88888.00 2016-07-14 05:24:27.125 196 12595.05 145.43 54509.62 88888.00 2016-07-14 05:24:27.250 196 12595.02 145.43 54509.62 88888.00 2016-07-14 05:24:27.375 196 12595.02 145.43 54509.62 88888.00 2016-07-14 05:24:27.500 196 12595.00 145.45 54509.62 88888.00 2016-07-14 05:24:27.625 196 12595.00 145.45 54509.62 88888.00 2016-07-14 05:24:27.750 196 12595.02 145.45 54509.65 88888.00 2016-07-14 05:24:27.875 196 12595.10 145.45 54509.62 88888.00 2016-07-14 05:24:28.000 196 12595.12 145.43 54509.60 88888.00 2016-07-14 05:24:28.125 196 12595.08 145.43 54509.62 88888.00 2016-07-14 05:24:28.250 196 12595.02 145.43 54509.65 88888.00 2016-07-14 05:24:28.375 196 12595.10 145.45 54509.65 88888.00 2016-07-14 05:24:28.500 196 12595.15 145.45 54509.65 88888.00 2016-07-14 05:24:28.625 196 12595.15 145.43 54509.62 88888.00 2016-07-14 05:24:28.750 196 12595.12 145.43 54509.65 88888.00 2016-07-14 05:24:28.875 196 12595.00 145.40 54509.62 88888.00 2016-07-14 05:24:29.000 196 12594.95 145.40 54509.60 88888.00 2016-07-14 05:24:29.125 196 12595.00 145.43 54509.62 88888.00 2016-07-14 05:24:29.250 196 12595.02 145.40 54509.62 88888.00 2016-07-14 05:24:29.375 196 12595.10 145.43 54509.60 88888.00 2016-07-14 05:24:29.500 196 12595.10 145.43 54509.62 88888.00 2016-07-14 05:24:29.625 196 12595.12 145.45 54509.62 88888.00 2016-07-14 05:24:29.750 196 12595.12 145.47 54509.62 88888.00 2016-07-14 05:24:29.875 196 12595.12 145.45 54509.62 88888.00 2016-07-14 05:24:30.000 196 12595.08 145.45 54509.60 88888.00 2016-07-14 05:24:30.125 196 12595.05 145.43 54509.60 88888.00 2016-07-14 05:24:30.250 196 12595.02 145.45 54509.62 88888.00 2016-07-14 05:24:30.375 196 12595.08 145.45 54509.62 88888.00 2016-07-14 05:24:30.500 196 12595.02 145.45 54509.62 88888.00 2016-07-14 05:24:30.625 196 12595.02 145.45 54509.62 88888.00 2016-07-14 05:24:30.750 196 12595.02 145.45 54509.60 88888.00 2016-07-14 05:24:30.875 196 12595.05 145.45 54509.60 88888.00 2016-07-14 05:24:31.000 196 12595.12 145.43 54509.60 88888.00 2016-07-14 05:24:31.125 196 12595.12 145.45 54509.60 88888.00 2016-07-14 05:24:31.250 196 12595.08 145.47 54509.62 88888.00 2016-07-14 05:24:31.375 196 12595.05 145.47 54509.60 88888.00 2016-07-14 05:24:31.500 196 12595.05 145.50 54509.60 88888.00 2016-07-14 05:24:31.625 196 12595.08 145.50 54509.57 88888.00 2016-07-14 05:24:31.750 196 12595.08 145.47 54509.60 88888.00 2016-07-14 05:24:31.875 196 12595.08 145.47 54509.57 88888.00 2016-07-14 05:24:32.000 196 12595.08 145.47 54509.57 88888.00 2016-07-14 05:24:32.125 196 12595.08 145.47 54509.60 88888.00 2016-07-14 05:24:32.250 196 12595.10 145.47 54509.62 88888.00 2016-07-14 05:24:32.375 196 12595.15 145.50 54509.65 88888.00 2016-07-14 05:24:32.500 196 12595.17 145.50 54509.65 88888.00 2016-07-14 05:24:32.625 196 12595.15 145.53 54509.62 88888.00 2016-07-14 05:24:32.750 196 12595.17 145.53 54509.57 88888.00 2016-07-14 05:24:32.875 196 12595.20 145.53 54509.60 88888.00 2016-07-14 05:24:33.000 196 12595.20 145.55 54509.60 88888.00 2016-07-14 05:24:33.125 196 12595.15 145.53 54509.60 88888.00 2016-07-14 05:24:33.250 196 12595.12 145.47 54509.60 88888.00 2016-07-14 05:24:33.375 196 12595.20 145.50 54509.60 88888.00 2016-07-14 05:24:33.500 196 12595.20 145.53 54509.60 88888.00 2016-07-14 05:24:33.625 196 12595.20 145.50 54509.60 88888.00 2016-07-14 05:24:33.750 196 12595.15 145.53 54509.60 88888.00 2016-07-14 05:24:33.875 196 12595.17 145.55 54509.62 88888.00 2016-07-14 05:24:34.000 196 12595.17 145.57 54509.60 88888.00 2016-07-14 05:24:34.125 196 12595.17 145.57 54509.60 88888.00 2016-07-14 05:24:34.250 196 12595.12 145.53 54509.62 88888.00 2016-07-14 05:24:34.375 196 12595.15 145.55 54509.62 88888.00 2016-07-14 05:24:34.500 196 12595.20 145.53 54509.62 88888.00 2016-07-14 05:24:34.625 196 12595.17 145.53 54509.62 88888.00 2016-07-14 05:24:34.750 196 12595.17 145.55 54509.62 88888.00 2016-07-14 05:24:34.875 196 12595.17 145.55 54509.62 88888.00 2016-07-14 05:24:35.000 196 12595.20 145.57 54509.62 88888.00 2016-07-14 05:24:35.125 196 12595.15 145.53 54509.62 88888.00 2016-07-14 05:24:35.250 196 12595.10 145.53 54509.60 88888.00 2016-07-14 05:24:35.375 196 12595.23 145.53 54509.60 88888.00 2016-07-14 05:24:35.500 196 12595.15 145.53 54509.60 88888.00 2016-07-14 05:24:35.625 196 12595.17 145.55 54509.62 88888.00 2016-07-14 05:24:35.750 196 12595.15 145.57 54509.62 88888.00 2016-07-14 05:24:35.875 196 12595.15 145.60 54509.62 88888.00 2016-07-14 05:24:36.000 196 12595.12 145.60 54509.62 88888.00 2016-07-14 05:24:36.125 196 12595.17 145.55 54509.65 88888.00 2016-07-14 05:24:36.250 196 12595.23 145.55 54509.65 88888.00 2016-07-14 05:24:36.375 196 12595.27 145.55 54509.62 88888.00 2016-07-14 05:24:36.500 196 12595.30 145.55 54509.60 88888.00 2016-07-14 05:24:36.625 196 12595.33 145.57 54509.62 88888.00 2016-07-14 05:24:36.750 196 12595.25 145.53 54509.62 88888.00 2016-07-14 05:24:36.875 196 12595.17 145.53 54509.60 88888.00 2016-07-14 05:24:37.000 196 12595.23 145.55 54509.62 88888.00 2016-07-14 05:24:37.125 196 12595.27 145.57 54509.62 88888.00 2016-07-14 05:24:37.250 196 12595.17 145.55 54509.65 88888.00 2016-07-14 05:24:37.375 196 12595.20 145.55 54509.68 88888.00 2016-07-14 05:24:37.500 196 12595.25 145.57 54509.65 88888.00 2016-07-14 05:24:37.625 196 12595.27 145.60 54509.68 88888.00 2016-07-14 05:24:37.750 196 12595.27 145.57 54509.65 88888.00 2016-07-14 05:24:37.875 196 12595.23 145.55 54509.65 88888.00 2016-07-14 05:24:38.000 196 12595.23 145.55 54509.62 88888.00 2016-07-14 05:24:38.125 196 12595.23 145.57 54509.65 88888.00 2016-07-14 05:24:38.250 196 12595.15 145.53 54509.65 88888.00 2016-07-14 05:24:38.375 196 12595.20 145.55 54509.62 88888.00 2016-07-14 05:24:38.500 196 12595.25 145.55 54509.62 88888.00 2016-07-14 05:24:38.625 196 12595.30 145.57 54509.68 88888.00 2016-07-14 05:24:38.750 196 12595.27 145.57 54509.65 88888.00 2016-07-14 05:24:38.875 196 12595.27 145.57 54509.62 88888.00 2016-07-14 05:24:39.000 196 12595.25 145.55 54509.60 88888.00 2016-07-14 05:24:39.125 196 12595.17 145.57 54509.65 88888.00 2016-07-14 05:24:39.250 196 12595.10 145.57 54509.65 88888.00 2016-07-14 05:24:39.375 196 12595.15 145.57 54509.65 88888.00 2016-07-14 05:24:39.500 196 12595.20 145.57 54509.65 88888.00 2016-07-14 05:24:39.625 196 12595.25 145.55 54509.65 88888.00 2016-07-14 05:24:39.750 196 12595.17 145.60 54509.65 88888.00 2016-07-14 05:24:39.875 196 12595.17 145.57 54509.65 88888.00 2016-07-14 05:24:40.000 196 12595.23 145.60 54509.62 88888.00 2016-07-14 05:24:40.125 196 12595.27 145.57 54509.65 88888.00 2016-07-14 05:24:40.250 196 12595.23 145.55 54509.62 88888.00 2016-07-14 05:24:40.375 196 12595.20 145.55 54509.62 88888.00 2016-07-14 05:24:40.500 196 12595.23 145.53 54509.62 88888.00 2016-07-14 05:24:40.625 196 12595.25 145.55 54509.62 88888.00 2016-07-14 05:24:40.750 196 12595.25 145.53 54509.65 88888.00 2016-07-14 05:24:40.875 196 12595.20 145.53 54509.65 88888.00 2016-07-14 05:24:41.000 196 12595.17 145.53 54509.65 88888.00 2016-07-14 05:24:41.125 196 12595.20 145.53 54509.62 88888.00 2016-07-14 05:24:41.250 196 12595.17 145.55 54509.65 88888.00 2016-07-14 05:24:41.375 196 12595.20 145.53 54509.65 88888.00 2016-07-14 05:24:41.500 196 12595.17 145.53 54509.65 88888.00 2016-07-14 05:24:41.625 196 12595.17 145.53 54509.65 88888.00 2016-07-14 05:24:41.750 196 12595.23 145.53 54509.62 88888.00 2016-07-14 05:24:41.875 196 12595.25 145.47 54509.62 88888.00 2016-07-14 05:24:42.000 196 12595.25 145.47 54509.65 88888.00 2016-07-14 05:24:42.125 196 12595.23 145.50 54509.68 88888.00 2016-07-14 05:24:42.250 196 12595.20 145.50 54509.65 88888.00 2016-07-14 05:24:42.375 196 12595.23 145.50 54509.65 88888.00 2016-07-14 05:24:42.500 196 12595.20 145.50 54509.65 88888.00 2016-07-14 05:24:42.625 196 12595.17 145.50 54509.70 88888.00 2016-07-14 05:24:42.750 196 12595.15 145.47 54509.70 88888.00 2016-07-14 05:24:42.875 196 12595.20 145.47 54509.68 88888.00 2016-07-14 05:24:43.000 196 12595.20 145.47 54509.65 88888.00 2016-07-14 05:24:43.125 196 12595.20 145.47 54509.68 88888.00 2016-07-14 05:24:43.250 196 12595.17 145.47 54509.65 88888.00 2016-07-14 05:24:43.375 196 12595.23 145.47 54509.62 88888.00 2016-07-14 05:24:43.500 196 12595.25 145.45 54509.65 88888.00 2016-07-14 05:24:43.625 196 12595.27 145.45 54509.65 88888.00 2016-07-14 05:24:43.750 196 12595.25 145.43 54509.65 88888.00 2016-07-14 05:24:43.875 196 12595.20 145.45 54509.65 88888.00 2016-07-14 05:24:44.000 196 12595.23 145.43 54509.60 88888.00 2016-07-14 05:24:44.125 196 12595.25 145.43 54509.65 88888.00 2016-07-14 05:24:44.250 196 12595.23 145.43 54509.65 88888.00 2016-07-14 05:24:44.375 196 12595.23 145.43 54509.65 88888.00 2016-07-14 05:24:44.500 196 12595.20 145.43 54509.62 88888.00 2016-07-14 05:24:44.625 196 12595.20 145.43 54509.68 88888.00 2016-07-14 05:24:44.750 196 12595.17 145.45 54509.68 88888.00 2016-07-14 05:24:44.875 196 12595.17 145.45 54509.65 88888.00 2016-07-14 05:24:45.000 196 12595.20 145.43 54509.62 88888.00 2016-07-14 05:24:45.125 196 12595.27 145.43 54509.65 88888.00 2016-07-14 05:24:45.250 196 12595.20 145.43 54509.65 88888.00 2016-07-14 05:24:45.375 196 12595.17 145.45 54509.65 88888.00 2016-07-14 05:24:45.500 196 12595.12 145.47 54509.65 88888.00 2016-07-14 05:24:45.625 196 12595.15 145.47 54509.68 88888.00 2016-07-14 05:24:45.750 196 12595.17 145.45 54509.68 88888.00 2016-07-14 05:24:45.875 196 12595.15 145.45 54509.65 88888.00 2016-07-14 05:24:46.000 196 12595.17 145.43 54509.65 88888.00 2016-07-14 05:24:46.125 196 12595.23 145.40 54509.68 88888.00 2016-07-14 05:24:46.250 196 12595.23 145.40 54509.68 88888.00 2016-07-14 05:24:46.375 196 12595.27 145.40 54509.68 88888.00 2016-07-14 05:24:46.500 196 12595.27 145.40 54509.68 88888.00 2016-07-14 05:24:46.625 196 12595.23 145.38 54509.65 88888.00 2016-07-14 05:24:46.750 196 12595.20 145.40 54509.65 88888.00 2016-07-14 05:24:46.875 196 12595.23 145.40 54509.65 88888.00 2016-07-14 05:24:47.000 196 12595.20 145.38 54509.62 88888.00 2016-07-14 05:24:47.125 196 12595.23 145.40 54509.62 88888.00 2016-07-14 05:24:47.250 196 12595.20 145.40 54509.68 88888.00 2016-07-14 05:24:47.375 196 12595.25 145.40 54509.65 88888.00 2016-07-14 05:24:47.500 196 12595.27 145.40 54509.68 88888.00 2016-07-14 05:24:47.625 196 12595.25 145.38 54509.68 88888.00 2016-07-14 05:24:47.750 196 12595.25 145.38 54509.68 88888.00 2016-07-14 05:24:47.875 196 12595.20 145.38 54509.68 88888.00 2016-07-14 05:24:48.000 196 12595.23 145.38 54509.68 88888.00 2016-07-14 05:24:48.125 196 12595.25 145.35 54509.68 88888.00 2016-07-14 05:24:48.250 196 12595.20 145.38 54509.68 88888.00 2016-07-14 05:24:48.375 196 12595.25 145.40 54509.65 88888.00 2016-07-14 05:24:48.500 196 12595.23 145.43 54509.68 88888.00 2016-07-14 05:24:48.625 196 12595.25 145.40 54509.68 88888.00 2016-07-14 05:24:48.750 196 12595.23 145.40 54509.65 88888.00 2016-07-14 05:24:48.875 196 12595.20 145.38 54509.65 88888.00 2016-07-14 05:24:49.000 196 12595.20 145.35 54509.62 88888.00 2016-07-14 05:24:49.125 196 12595.23 145.32 54509.65 88888.00 2016-07-14 05:24:49.250 196 12595.20 145.32 54509.65 88888.00 2016-07-14 05:24:49.375 196 12595.23 145.35 54509.65 88888.00 2016-07-14 05:24:49.500 196 12595.25 145.38 54509.65 88888.00 2016-07-14 05:24:49.625 196 12595.25 145.35 54509.68 88888.00 2016-07-14 05:24:49.750 196 12595.30 145.35 54509.68 88888.00 2016-07-14 05:24:49.875 196 12595.30 145.35 54509.68 88888.00 2016-07-14 05:24:50.000 196 12595.23 145.35 54509.70 88888.00 2016-07-14 05:24:50.125 196 12595.23 145.35 54509.70 88888.00 2016-07-14 05:24:50.250 196 12595.23 145.35 54509.70 88888.00 2016-07-14 05:24:50.375 196 12595.27 145.35 54509.70 88888.00 2016-07-14 05:24:50.500 196 12595.30 145.32 54509.72 88888.00 2016-07-14 05:24:50.625 196 12595.25 145.35 54509.75 88888.00 2016-07-14 05:24:50.750 196 12595.17 145.35 54509.72 88888.00 2016-07-14 05:24:50.875 196 12595.15 145.35 54509.70 88888.00 2016-07-14 05:24:51.000 196 12595.23 145.38 54509.70 88888.00 2016-07-14 05:24:51.125 196 12595.27 145.35 54509.70 88888.00 2016-07-14 05:24:51.250 196 12595.25 145.30 54509.70 88888.00 2016-07-14 05:24:51.375 196 12595.30 145.32 54509.70 88888.00 2016-07-14 05:24:51.500 196 12595.30 145.35 54509.70 88888.00 2016-07-14 05:24:51.625 196 12595.33 145.35 54509.70 88888.00 2016-07-14 05:24:51.750 196 12595.30 145.35 54509.68 88888.00 2016-07-14 05:24:51.875 196 12595.27 145.32 54509.68 88888.00 2016-07-14 05:24:52.000 196 12595.27 145.32 54509.68 88888.00 2016-07-14 05:24:52.125 196 12595.27 145.35 54509.70 88888.00 2016-07-14 05:24:52.250 196 12595.23 145.32 54509.70 88888.00 2016-07-14 05:24:52.375 196 12595.30 145.35 54509.72 88888.00 2016-07-14 05:24:52.500 196 12595.33 145.35 54509.72 88888.00 2016-07-14 05:24:52.625 196 12595.27 145.35 54509.72 88888.00 2016-07-14 05:24:52.750 196 12595.25 145.35 54509.72 88888.00 2016-07-14 05:24:52.875 196 12595.30 145.38 54509.72 88888.00 2016-07-14 05:24:53.000 196 12595.35 145.35 54509.75 88888.00 2016-07-14 05:24:53.125 196 12595.40 145.35 54509.75 88888.00 2016-07-14 05:24:53.250 196 12595.33 145.32 54509.70 88888.00 2016-07-14 05:24:53.375 196 12595.35 145.32 54509.70 88888.00 2016-07-14 05:24:53.500 196 12595.33 145.32 54509.70 88888.00 2016-07-14 05:24:53.625 196 12595.33 145.32 54509.72 88888.00 2016-07-14 05:24:53.750 196 12595.33 145.32 54509.70 88888.00 2016-07-14 05:24:53.875 196 12595.33 145.35 54509.70 88888.00 2016-07-14 05:24:54.000 196 12595.30 145.35 54509.70 88888.00 2016-07-14 05:24:54.125 196 12595.25 145.35 54509.70 88888.00 2016-07-14 05:24:54.250 196 12595.23 145.32 54509.72 88888.00 2016-07-14 05:24:54.375 196 12595.30 145.35 54509.72 88888.00 2016-07-14 05:24:54.500 196 12595.33 145.38 54509.72 88888.00 2016-07-14 05:24:54.625 196 12595.27 145.35 54509.75 88888.00 2016-07-14 05:24:54.750 196 12595.25 145.32 54509.72 88888.00 2016-07-14 05:24:54.875 196 12595.27 145.32 54509.72 88888.00 2016-07-14 05:24:55.000 196 12595.30 145.35 54509.72 88888.00 2016-07-14 05:24:55.125 196 12595.30 145.35 54509.75 88888.00 2016-07-14 05:24:55.250 196 12595.27 145.38 54509.75 88888.00 2016-07-14 05:24:55.375 196 12595.25 145.35 54509.72 88888.00 2016-07-14 05:24:55.500 196 12595.27 145.32 54509.72 88888.00 2016-07-14 05:24:55.625 196 12595.27 145.32 54509.72 88888.00 2016-07-14 05:24:55.750 196 12595.25 145.35 54509.72 88888.00 2016-07-14 05:24:55.875 196 12595.25 145.28 54509.72 88888.00 2016-07-14 05:24:56.000 196 12595.23 145.25 54509.70 88888.00 2016-07-14 05:24:56.125 196 12595.27 145.30 54509.72 88888.00 2016-07-14 05:24:56.250 196 12595.23 145.32 54509.72 88888.00 2016-07-14 05:24:56.375 196 12595.23 145.35 54509.70 88888.00 2016-07-14 05:24:56.500 196 12595.20 145.35 54509.72 88888.00 2016-07-14 05:24:56.625 196 12595.23 145.32 54509.70 88888.00 2016-07-14 05:24:56.750 196 12595.20 145.35 54509.72 88888.00 2016-07-14 05:24:56.875 196 12595.20 145.35 54509.72 88888.00 2016-07-14 05:24:57.000 196 12595.23 145.30 54509.70 88888.00 2016-07-14 05:24:57.125 196 12595.20 145.30 54509.70 88888.00 2016-07-14 05:24:57.250 196 12595.15 145.35 54509.75 88888.00 2016-07-14 05:24:57.375 196 12595.17 145.35 54509.75 88888.00 2016-07-14 05:24:57.500 196 12595.20 145.35 54509.72 88888.00 2016-07-14 05:24:57.625 196 12595.20 145.35 54509.75 88888.00 2016-07-14 05:24:57.750 196 12595.23 145.35 54509.75 88888.00 2016-07-14 05:24:57.875 196 12595.23 145.30 54509.75 88888.00 2016-07-14 05:24:58.000 196 12595.27 145.32 54509.72 88888.00 2016-07-14 05:24:58.125 196 12595.23 145.35 54509.75 88888.00 2016-07-14 05:24:58.250 196 12595.17 145.30 54509.75 88888.00 2016-07-14 05:24:58.375 196 12595.23 145.28 54509.72 88888.00 2016-07-14 05:24:58.500 196 12595.25 145.32 54509.72 88888.00 2016-07-14 05:24:58.625 196 12595.25 145.32 54509.75 88888.00 2016-07-14 05:24:58.750 196 12595.23 145.32 54509.78 88888.00 2016-07-14 05:24:58.875 196 12595.15 145.35 54509.75 88888.00 2016-07-14 05:24:59.000 196 12595.12 145.32 54509.75 88888.00 2016-07-14 05:24:59.125 196 12595.12 145.32 54509.78 88888.00 2016-07-14 05:24:59.250 196 12595.12 145.30 54509.75 88888.00 2016-07-14 05:24:59.375 196 12595.23 145.32 54509.75 88888.00 2016-07-14 05:24:59.500 196 12595.25 145.35 54509.78 88888.00 2016-07-14 05:24:59.625 196 12595.23 145.38 54509.75 88888.00 2016-07-14 05:24:59.750 196 12595.20 145.38 54509.72 88888.00 2016-07-14 05:24:59.875 196 12595.20 145.32 54509.72 88888.00 2016-07-14 05:25:00.000 196 12595.20 145.32 54509.75 88888.00 2016-07-14 05:25:00.125 196 12595.17 145.30 54509.72 88888.00 2016-07-14 05:25:00.250 196 12595.12 145.35 54509.75 88888.00 2016-07-14 05:25:00.375 196 12595.20 145.35 54509.72 88888.00 2016-07-14 05:25:00.500 196 12595.20 145.32 54509.75 88888.00 2016-07-14 05:25:00.625 196 12595.17 145.32 54509.75 88888.00 2016-07-14 05:25:00.750 196 12595.15 145.35 54509.75 88888.00 2016-07-14 05:25:00.875 196 12595.20 145.35 54509.72 88888.00 2016-07-14 05:25:01.000 196 12595.30 145.35 54509.72 88888.00 2016-07-14 05:25:01.125 196 12595.27 145.40 54509.78 88888.00 2016-07-14 05:25:01.250 196 12595.20 145.38 54509.78 88888.00 2016-07-14 05:25:01.375 196 12595.23 145.35 54509.75 88888.00 2016-07-14 05:25:01.500 196 12595.30 145.32 54509.70 88888.00 2016-07-14 05:25:01.625 196 12595.27 145.32 54509.72 88888.00 2016-07-14 05:25:01.750 196 12595.27 145.32 54509.72 88888.00 2016-07-14 05:25:01.875 196 12595.27 145.35 54509.72 88888.00 2016-07-14 05:25:02.000 196 12595.33 145.35 54509.72 88888.00 2016-07-14 05:25:02.125 196 12595.35 145.35 54509.72 88888.00 2016-07-14 05:25:02.250 196 12595.30 145.35 54509.72 88888.00 2016-07-14 05:25:02.375 196 12595.33 145.35 54509.72 88888.00 2016-07-14 05:25:02.500 196 12595.40 145.35 54509.75 88888.00 2016-07-14 05:25:02.625 196 12595.38 145.35 54509.75 88888.00 2016-07-14 05:25:02.750 196 12595.38 145.38 54509.78 88888.00 2016-07-14 05:25:02.875 196 12595.38 145.40 54509.75 88888.00 2016-07-14 05:25:03.000 196 12595.35 145.35 54509.78 88888.00 2016-07-14 05:25:03.125 196 12595.33 145.35 54509.78 88888.00 2016-07-14 05:25:03.250 196 12595.35 145.35 54509.78 88888.00 2016-07-14 05:25:03.375 196 12595.38 145.38 54509.75 88888.00 2016-07-14 05:25:03.500 196 12595.35 145.35 54509.75 88888.00 2016-07-14 05:25:03.625 196 12595.33 145.35 54509.75 88888.00 2016-07-14 05:25:03.750 196 12595.33 145.38 54509.75 88888.00 2016-07-14 05:25:03.875 196 12595.30 145.38 54509.78 88888.00 2016-07-14 05:25:04.000 196 12595.30 145.35 54509.78 88888.00 2016-07-14 05:25:04.125 196 12595.30 145.35 54509.75 88888.00 2016-07-14 05:25:04.250 196 12595.33 145.38 54509.78 88888.00 2016-07-14 05:25:04.375 196 12595.35 145.35 54509.78 88888.00 2016-07-14 05:25:04.500 196 12595.40 145.35 54509.75 88888.00 2016-07-14 05:25:04.625 196 12595.38 145.35 54509.75 88888.00 2016-07-14 05:25:04.750 196 12595.33 145.35 54509.78 88888.00 2016-07-14 05:25:04.875 196 12595.33 145.35 54509.75 88888.00 2016-07-14 05:25:05.000 196 12595.33 145.38 54509.75 88888.00 2016-07-14 05:25:05.125 196 12595.33 145.38 54509.75 88888.00 2016-07-14 05:25:05.250 196 12595.30 145.38 54509.78 88888.00 2016-07-14 05:25:05.375 196 12595.30 145.35 54509.75 88888.00 2016-07-14 05:25:05.500 196 12595.30 145.32 54509.75 88888.00 2016-07-14 05:25:05.625 196 12595.38 145.35 54509.78 88888.00 2016-07-14 05:25:05.750 196 12595.42 145.40 54509.78 88888.00 2016-07-14 05:25:05.875 196 12595.42 145.38 54509.78 88888.00 2016-07-14 05:25:06.000 196 12595.38 145.40 54509.78 88888.00 2016-07-14 05:25:06.125 196 12595.40 145.40 54509.78 88888.00 2016-07-14 05:25:06.250 196 12595.35 145.38 54509.75 88888.00 2016-07-14 05:25:06.375 196 12595.35 145.35 54509.72 88888.00 2016-07-14 05:25:06.500 196 12595.40 145.38 54509.75 88888.00 2016-07-14 05:25:06.625 196 12595.40 145.35 54509.75 88888.00 2016-07-14 05:25:06.750 196 12595.35 145.38 54509.75 88888.00 2016-07-14 05:25:06.875 196 12595.40 145.40 54509.75 88888.00 2016-07-14 05:25:07.000 196 12595.35 145.38 54509.78 88888.00 2016-07-14 05:25:07.125 196 12595.38 145.38 54509.75 88888.00 2016-07-14 05:25:07.250 196 12595.40 145.40 54509.75 88888.00 2016-07-14 05:25:07.375 196 12595.42 145.43 54509.75 88888.00 2016-07-14 05:25:07.500 196 12595.40 145.43 54509.78 88888.00 2016-07-14 05:25:07.625 196 12595.40 145.40 54509.75 88888.00 2016-07-14 05:25:07.750 196 12595.40 145.40 54509.75 88888.00 2016-07-14 05:25:07.875 196 12595.42 145.40 54509.72 88888.00 2016-07-14 05:25:08.000 196 12595.40 145.43 54509.75 88888.00 2016-07-14 05:25:08.125 196 12595.42 145.40 54509.78 88888.00 2016-07-14 05:25:08.250 196 12595.40 145.40 54509.75 88888.00 2016-07-14 05:25:08.375 196 12595.40 145.35 54509.78 88888.00 2016-07-14 05:25:08.500 196 12595.40 145.38 54509.78 88888.00 2016-07-14 05:25:08.625 196 12595.40 145.43 54509.80 88888.00 2016-07-14 05:25:08.750 196 12595.45 145.43 54509.80 88888.00 2016-07-14 05:25:08.875 196 12595.40 145.45 54509.80 88888.00 2016-07-14 05:25:09.000 196 12595.40 145.40 54509.80 88888.00 2016-07-14 05:25:09.125 196 12595.40 145.38 54509.78 88888.00 2016-07-14 05:25:09.250 196 12595.40 145.35 54509.78 88888.00 2016-07-14 05:25:09.375 196 12595.40 145.38 54509.75 88888.00 2016-07-14 05:25:09.500 196 12595.38 145.38 54509.78 88888.00 2016-07-14 05:25:09.625 196 12595.38 145.40 54509.78 88888.00 2016-07-14 05:25:09.750 196 12595.33 145.40 54509.78 88888.00 2016-07-14 05:25:09.875 196 12595.38 145.43 54509.75 88888.00 2016-07-14 05:25:10.000 196 12595.42 145.40 54509.72 88888.00 2016-07-14 05:25:10.125 196 12595.45 145.40 54509.72 88888.00 2016-07-14 05:25:10.250 196 12595.42 145.38 54509.75 88888.00 2016-07-14 05:25:10.375 196 12595.42 145.35 54509.72 88888.00 2016-07-14 05:25:10.500 196 12595.40 145.38 54509.75 88888.00 2016-07-14 05:25:10.625 196 12595.40 145.40 54509.78 88888.00 2016-07-14 05:25:10.750 196 12595.40 145.40 54509.78 88888.00 2016-07-14 05:25:10.875 196 12595.40 145.38 54509.78 88888.00 2016-07-14 05:25:11.000 196 12595.38 145.40 54509.72 88888.00 2016-07-14 05:25:11.125 196 12595.38 145.43 54509.78 88888.00 2016-07-14 05:25:11.250 196 12595.33 145.43 54509.75 88888.00 2016-07-14 05:25:11.375 196 12595.38 145.43 54509.75 88888.00 2016-07-14 05:25:11.500 196 12595.38 145.43 54509.78 88888.00 2016-07-14 05:25:11.625 196 12595.40 145.43 54509.78 88888.00 2016-07-14 05:25:11.750 196 12595.35 145.40 54509.75 88888.00 2016-07-14 05:25:11.875 196 12595.25 145.38 54509.75 88888.00 2016-07-14 05:25:12.000 196 12595.25 145.40 54509.78 88888.00 2016-07-14 05:25:12.125 196 12595.27 145.40 54509.78 88888.00 2016-07-14 05:25:12.250 196 12595.33 145.35 54509.78 88888.00 2016-07-14 05:25:12.375 196 12595.42 145.40 54509.78 88888.00 2016-07-14 05:25:12.500 196 12595.50 145.40 54509.75 88888.00 2016-07-14 05:25:12.625 196 12595.50 145.43 54509.78 88888.00 2016-07-14 05:25:12.750 196 12595.45 145.43 54509.78 88888.00 2016-07-14 05:25:12.875 196 12595.40 145.40 54509.80 88888.00 2016-07-14 05:25:13.000 196 12595.35 145.40 54509.78 88888.00 2016-07-14 05:25:13.125 196 12595.35 145.43 54509.75 88888.00 2016-07-14 05:25:13.250 196 12595.38 145.40 54509.80 88888.00 2016-07-14 05:25:13.375 196 12595.38 145.40 54509.78 88888.00 2016-07-14 05:25:13.500 196 12595.35 145.38 54509.78 88888.00 2016-07-14 05:25:13.625 196 12595.40 145.40 54509.78 88888.00 2016-07-14 05:25:13.750 196 12595.45 145.38 54509.75 88888.00 2016-07-14 05:25:13.875 196 12595.48 145.40 54509.75 88888.00 2016-07-14 05:25:14.000 196 12595.45 145.40 54509.75 88888.00 2016-07-14 05:25:14.125 196 12595.35 145.40 54509.78 88888.00 2016-07-14 05:25:14.250 196 12595.33 145.40 54509.75 88888.00 2016-07-14 05:25:14.375 196 12595.42 145.40 54509.75 88888.00 2016-07-14 05:25:14.500 196 12595.45 145.40 54509.75 88888.00 2016-07-14 05:25:14.625 196 12595.45 145.38 54509.78 88888.00 2016-07-14 05:25:14.750 196 12595.42 145.40 54509.78 88888.00 2016-07-14 05:25:14.875 196 12595.42 145.40 54509.78 88888.00 2016-07-14 05:25:15.000 196 12595.42 145.40 54509.78 88888.00 2016-07-14 05:25:15.125 196 12595.42 145.38 54509.75 88888.00 2016-07-14 05:25:15.250 196 12595.45 145.35 54509.75 88888.00 2016-07-14 05:25:15.375 196 12595.52 145.40 54509.78 88888.00 2016-07-14 05:25:15.500 196 12595.50 145.43 54509.82 88888.00 2016-07-14 05:25:15.625 196 12595.50 145.40 54509.82 88888.00 2016-07-14 05:25:15.750 196 12595.50 145.40 54509.80 88888.00 2016-07-14 05:25:15.875 196 12595.48 145.38 54509.78 88888.00 2016-07-14 05:25:16.000 196 12595.45 145.35 54509.75 88888.00 2016-07-14 05:25:16.125 196 12595.48 145.35 54509.80 88888.00 2016-07-14 05:25:16.250 196 12595.55 145.38 54509.80 88888.00 2016-07-14 05:25:16.375 196 12595.55 145.40 54509.78 88888.00 2016-07-14 05:25:16.500 196 12595.55 145.38 54509.75 88888.00 2016-07-14 05:25:16.625 196 12595.52 145.38 54509.72 88888.00 2016-07-14 05:25:16.750 196 12595.50 145.40 54509.78 88888.00 2016-07-14 05:25:16.875 196 12595.55 145.40 54509.80 88888.00 2016-07-14 05:25:17.000 196 12595.58 145.40 54509.78 88888.00 2016-07-14 05:25:17.125 196 12595.55 145.40 54509.80 88888.00 2016-07-14 05:25:17.250 196 12595.55 145.40 54509.80 88888.00 2016-07-14 05:25:17.375 196 12595.55 145.43 54509.80 88888.00 2016-07-14 05:25:17.500 196 12595.55 145.43 54509.82 88888.00 2016-07-14 05:25:17.625 196 12595.50 145.40 54509.82 88888.00 2016-07-14 05:25:17.750 196 12595.55 145.38 54509.82 88888.00 2016-07-14 05:25:17.875 196 12595.55 145.38 54509.80 88888.00 2016-07-14 05:25:18.000 196 12595.55 145.38 54509.80 88888.00 2016-07-14 05:25:18.125 196 12595.50 145.38 54509.82 88888.00 2016-07-14 05:25:18.250 196 12595.48 145.38 54509.80 88888.00 2016-07-14 05:25:18.375 196 12595.45 145.35 54509.75 88888.00 2016-07-14 05:25:18.500 196 12595.50 145.35 54509.78 88888.00 2016-07-14 05:25:18.625 196 12595.48 145.38 54509.78 88888.00 2016-07-14 05:25:18.750 196 12595.48 145.38 54509.80 88888.00 2016-07-14 05:25:18.875 196 12595.45 145.38 54509.80 88888.00 2016-07-14 05:25:19.000 196 12595.45 145.40 54509.80 88888.00 2016-07-14 05:25:19.125 196 12595.45 145.38 54509.80 88888.00 2016-07-14 05:25:19.250 196 12595.42 145.40 54509.80 88888.00 2016-07-14 05:25:19.375 196 12595.40 145.40 54509.80 88888.00 2016-07-14 05:25:19.500 196 12595.40 145.40 54509.78 88888.00 2016-07-14 05:25:19.625 196 12595.48 145.38 54509.78 88888.00 2016-07-14 05:25:19.750 196 12595.48 145.38 54509.80 88888.00 2016-07-14 05:25:19.875 196 12595.48 145.38 54509.82 88888.00 2016-07-14 05:25:20.000 196 12595.50 145.35 54509.78 88888.00 2016-07-14 05:25:20.125 196 12595.50 145.35 54509.80 88888.00 2016-07-14 05:25:20.250 196 12595.50 145.38 54509.85 88888.00 2016-07-14 05:25:20.375 196 12595.52 145.35 54509.85 88888.00 2016-07-14 05:25:20.500 196 12595.48 145.35 54509.82 88888.00 2016-07-14 05:25:20.625 196 12595.40 145.35 54509.82 88888.00 2016-07-14 05:25:20.750 196 12595.42 145.38 54509.80 88888.00 2016-07-14 05:25:20.875 196 12595.50 145.40 54509.78 88888.00 2016-07-14 05:25:21.000 196 12595.60 145.40 54509.82 88888.00 2016-07-14 05:25:21.125 196 12595.55 145.43 54509.82 88888.00 2016-07-14 05:25:21.250 196 12595.42 145.35 54509.82 88888.00 2016-07-14 05:25:21.375 196 12595.45 145.32 54509.80 88888.00 2016-07-14 05:25:21.500 196 12595.50 145.35 54509.80 88888.00 2016-07-14 05:25:21.625 196 12595.48 145.38 54509.82 88888.00 2016-07-14 05:25:21.750 196 12595.45 145.38 54509.80 88888.00 2016-07-14 05:25:21.875 196 12595.48 145.35 54509.78 88888.00 2016-07-14 05:25:22.000 196 12595.50 145.35 54509.78 88888.00 2016-07-14 05:25:22.125 196 12595.42 145.35 54509.80 88888.00 2016-07-14 05:25:22.250 196 12595.40 145.38 54509.80 88888.00 2016-07-14 05:25:22.375 196 12595.45 145.38 54509.80 88888.00 2016-07-14 05:25:22.500 196 12595.48 145.38 54509.82 88888.00 2016-07-14 05:25:22.625 196 12595.48 145.38 54509.85 88888.00 2016-07-14 05:25:22.750 196 12595.48 145.35 54509.82 88888.00 2016-07-14 05:25:22.875 196 12595.48 145.32 54509.80 88888.00 2016-07-14 05:25:23.000 196 12595.48 145.30 54509.82 88888.00 2016-07-14 05:25:23.125 196 12595.48 145.35 54509.85 88888.00 2016-07-14 05:25:23.250 196 12595.48 145.35 54509.82 88888.00 2016-07-14 05:25:23.375 196 12595.52 145.38 54509.82 88888.00 2016-07-14 05:25:23.500 196 12595.55 145.38 54509.82 88888.00 2016-07-14 05:25:23.625 196 12595.52 145.35 54509.80 88888.00 2016-07-14 05:25:23.750 196 12595.48 145.35 54509.78 88888.00 2016-07-14 05:25:23.875 196 12595.52 145.35 54509.80 88888.00 2016-07-14 05:25:24.000 196 12595.55 145.38 54509.82 88888.00 2016-07-14 05:25:24.125 196 12595.55 145.38 54509.82 88888.00 2016-07-14 05:25:24.250 196 12595.60 145.35 54509.85 88888.00 2016-07-14 05:25:24.375 196 12595.65 145.38 54509.85 88888.00 2016-07-14 05:25:24.500 196 12595.62 145.35 54509.85 88888.00 2016-07-14 05:25:24.625 196 12595.55 145.35 54509.85 88888.00 2016-07-14 05:25:24.750 196 12595.55 145.35 54509.82 88888.00 2016-07-14 05:25:24.875 196 12595.55 145.32 54509.82 88888.00 2016-07-14 05:25:25.000 196 12595.55 145.30 54509.82 88888.00 2016-07-14 05:25:25.125 196 12595.52 145.32 54509.85 88888.00 2016-07-14 05:25:25.250 196 12595.52 145.30 54509.85 88888.00 2016-07-14 05:25:25.375 196 12595.50 145.30 54509.82 88888.00 2016-07-14 05:25:25.500 196 12595.48 145.30 54509.82 88888.00 2016-07-14 05:25:25.625 196 12595.52 145.30 54509.82 88888.00 2016-07-14 05:25:25.750 196 12595.60 145.32 54509.80 88888.00 2016-07-14 05:25:25.875 196 12595.60 145.35 54509.82 88888.00 2016-07-14 05:25:26.000 196 12595.58 145.35 54509.82 88888.00 2016-07-14 05:25:26.125 196 12595.58 145.32 54509.85 88888.00 2016-07-14 05:25:26.250 196 12595.58 145.30 54509.82 88888.00 2016-07-14 05:25:26.375 196 12595.60 145.30 54509.82 88888.00 2016-07-14 05:25:26.500 196 12595.60 145.30 54509.82 88888.00 2016-07-14 05:25:26.625 196 12595.60 145.30 54509.80 88888.00 2016-07-14 05:25:26.750 196 12595.60 145.30 54509.82 88888.00 2016-07-14 05:25:26.875 196 12595.58 145.32 54509.82 88888.00 2016-07-14 05:25:27.000 196 12595.55 145.35 54509.82 88888.00 2016-07-14 05:25:27.125 196 12595.50 145.32 54509.82 88888.00 2016-07-14 05:25:27.250 196 12595.48 145.25 54509.80 88888.00 2016-07-14 05:25:27.375 196 12595.58 145.30 54509.82 88888.00 2016-07-14 05:25:27.500 196 12595.60 145.32 54509.85 88888.00 2016-07-14 05:25:27.625 196 12595.65 145.32 54509.85 88888.00 2016-07-14 05:25:27.750 196 12595.67 145.32 54509.85 88888.00 2016-07-14 05:25:27.875 196 12595.62 145.32 54509.82 88888.00 2016-07-14 05:25:28.000 196 12595.65 145.32 54509.85 88888.00 2016-07-14 05:25:28.125 196 12595.67 145.30 54509.85 88888.00 2016-07-14 05:25:28.250 196 12595.65 145.28 54509.85 88888.00 2016-07-14 05:25:28.375 196 12595.70 145.30 54509.88 88888.00 2016-07-14 05:25:28.500 196 12595.70 145.32 54509.88 88888.00 2016-07-14 05:25:28.625 196 12595.67 145.30 54509.88 88888.00 2016-07-14 05:25:28.750 196 12595.60 145.28 54509.85 88888.00 2016-07-14 05:25:28.875 196 12595.62 145.28 54509.85 88888.00 2016-07-14 05:25:29.000 196 12595.67 145.30 54509.82 88888.00 2016-07-14 05:25:29.125 196 12595.70 145.30 54509.82 88888.00 2016-07-14 05:25:29.250 196 12595.73 145.28 54509.85 88888.00 2016-07-14 05:25:29.375 196 12595.70 145.28 54509.82 88888.00 2016-07-14 05:25:29.500 196 12595.65 145.28 54509.80 88888.00 2016-07-14 05:25:29.625 196 12595.67 145.25 54509.80 88888.00 2016-07-14 05:25:29.750 196 12595.65 145.28 54509.80 88888.00 2016-07-14 05:25:29.875 196 12595.67 145.30 54509.80 88888.00 2016-07-14 05:25:30.000 196 12595.70 145.28 54509.80 88888.00 2016-07-14 05:25:30.125 196 12595.62 145.28 54509.85 88888.00 2016-07-14 05:25:30.250 196 12595.58 145.22 54509.82 88888.00 2016-07-14 05:25:30.375 196 12595.62 145.25 54509.78 88888.00 2016-07-14 05:25:30.500 196 12595.60 145.25 54509.78 88888.00 2016-07-14 05:25:30.625 196 12595.60 145.28 54509.85 88888.00 2016-07-14 05:25:30.750 196 12595.62 145.30 54509.88 88888.00 2016-07-14 05:25:30.875 196 12595.60 145.25 54509.82 88888.00 2016-07-14 05:25:31.000 196 12595.60 145.25 54509.82 88888.00 2016-07-14 05:25:31.125 196 12595.65 145.28 54509.85 88888.00 2016-07-14 05:25:31.250 196 12595.60 145.25 54509.85 88888.00 2016-07-14 05:25:31.375 196 12595.58 145.28 54509.85 88888.00 2016-07-14 05:25:31.500 196 12595.55 145.28 54509.82 88888.00 2016-07-14 05:25:31.625 196 12595.58 145.30 54509.85 88888.00 2016-07-14 05:25:31.750 196 12595.62 145.30 54509.82 88888.00 2016-07-14 05:25:31.875 196 12595.70 145.28 54509.82 88888.00 2016-07-14 05:25:32.000 196 12595.73 145.28 54509.82 88888.00 2016-07-14 05:25:32.125 196 12595.73 145.30 54509.85 88888.00 2016-07-14 05:25:32.250 196 12595.65 145.22 54509.82 88888.00 2016-07-14 05:25:32.375 196 12595.65 145.25 54509.82 88888.00 2016-07-14 05:25:32.500 196 12595.67 145.25 54509.85 88888.00 2016-07-14 05:25:32.625 196 12595.65 145.25 54509.85 88888.00 2016-07-14 05:25:32.750 196 12595.65 145.25 54509.85 88888.00 2016-07-14 05:25:32.875 196 12595.62 145.22 54509.85 88888.00 2016-07-14 05:25:33.000 196 12595.65 145.22 54509.82 88888.00 2016-07-14 05:25:33.125 196 12595.60 145.28 54509.85 88888.00 2016-07-14 05:25:33.250 196 12595.58 145.25 54509.85 88888.00 2016-07-14 05:25:33.375 196 12595.65 145.25 54509.82 88888.00 2016-07-14 05:25:33.500 196 12595.70 145.25 54509.85 88888.00 2016-07-14 05:25:33.625 196 12595.75 145.25 54509.88 88888.00 2016-07-14 05:25:33.750 196 12595.75 145.28 54509.88 88888.00 2016-07-14 05:25:33.875 196 12595.77 145.25 54509.85 88888.00 2016-07-14 05:25:34.000 196 12595.80 145.28 54509.90 88888.00 2016-07-14 05:25:34.125 196 12595.77 145.28 54509.90 88888.00 2016-07-14 05:25:34.250 196 12595.70 145.25 54509.88 88888.00 2016-07-14 05:25:34.375 196 12595.70 145.28 54509.88 88888.00 2016-07-14 05:25:34.500 196 12595.73 145.30 54509.90 88888.00 2016-07-14 05:25:34.625 196 12595.75 145.28 54509.90 88888.00 2016-07-14 05:25:34.750 196 12595.70 145.30 54509.93 88888.00 2016-07-14 05:25:34.875 196 12595.67 145.28 54509.90 88888.00 2016-07-14 05:25:35.000 196 12595.73 145.28 54509.90 88888.00 2016-07-14 05:25:35.125 196 12595.70 145.22 54509.90 88888.00 2016-07-14 05:25:35.250 196 12595.65 145.20 54509.90 88888.00 2016-07-14 05:25:35.375 196 12595.70 145.25 54509.90 88888.00 2016-07-14 05:25:35.500 196 12595.73 145.22 54509.90 88888.00 2016-07-14 05:25:35.625 196 12595.70 145.25 54509.90 88888.00 2016-07-14 05:25:35.750 196 12595.70 145.25 54509.88 88888.00 2016-07-14 05:25:35.875 196 12595.77 145.28 54509.85 88888.00 2016-07-14 05:25:36.000 196 12595.85 145.28 54509.90 88888.00 2016-07-14 05:25:36.125 196 12595.80 145.28 54509.93 88888.00 2016-07-14 05:25:36.250 196 12595.73 145.22 54509.93 88888.00 2016-07-14 05:25:36.375 196 12595.73 145.22 54509.90 88888.00 2016-07-14 05:25:36.500 196 12595.70 145.25 54509.90 88888.00 2016-07-14 05:25:36.625 196 12595.70 145.20 54509.88 88888.00 2016-07-14 05:25:36.750 196 12595.70 145.20 54509.85 88888.00 2016-07-14 05:25:36.875 196 12595.73 145.22 54509.90 88888.00 2016-07-14 05:25:37.000 196 12595.75 145.22 54509.88 88888.00 2016-07-14 05:25:37.125 196 12595.75 145.22 54509.90 88888.00 2016-07-14 05:25:37.250 196 12595.70 145.20 54509.90 88888.00 2016-07-14 05:25:37.375 196 12595.67 145.22 54509.90 88888.00 2016-07-14 05:25:37.500 196 12595.62 145.25 54509.93 88888.00 2016-07-14 05:25:37.625 196 12595.70 145.25 54509.93 88888.00 2016-07-14 05:25:37.750 196 12595.77 145.25 54509.90 88888.00 2016-07-14 05:25:37.875 196 12595.85 145.25 54509.88 88888.00 2016-07-14 05:25:38.000 196 12595.80 145.22 54509.90 88888.00 2016-07-14 05:25:38.125 196 12595.73 145.20 54509.88 88888.00 2016-07-14 05:25:38.250 196 12595.65 145.25 54509.90 88888.00 2016-07-14 05:25:38.375 196 12595.70 145.28 54509.90 88888.00 2016-07-14 05:25:38.500 196 12595.67 145.25 54509.90 88888.00 2016-07-14 05:25:38.625 196 12595.70 145.28 54509.88 88888.00 2016-07-14 05:25:38.750 196 12595.73 145.28 54509.90 88888.00 2016-07-14 05:25:38.875 196 12595.75 145.25 54509.93 88888.00 2016-07-14 05:25:39.000 196 12595.75 145.22 54509.90 88888.00 2016-07-14 05:25:39.125 196 12595.75 145.22 54509.90 88888.00 2016-07-14 05:25:39.250 196 12595.75 145.25 54509.93 88888.00 2016-07-14 05:25:39.375 196 12595.77 145.25 54509.90 88888.00 2016-07-14 05:25:39.500 196 12595.80 145.25 54509.88 88888.00 2016-07-14 05:25:39.625 196 12595.85 145.25 54509.90 88888.00 2016-07-14 05:25:39.750 196 12595.92 145.28 54509.88 88888.00 2016-07-14 05:25:39.875 196 12595.92 145.30 54509.88 88888.00 2016-07-14 05:25:40.000 196 12595.92 145.32 54509.88 88888.00 2016-07-14 05:25:40.125 196 12595.85 145.30 54509.88 88888.00 2016-07-14 05:25:40.250 196 12595.85 145.28 54509.90 88888.00 2016-07-14 05:25:40.375 196 12595.92 145.28 54509.93 88888.00 2016-07-14 05:25:40.500 196 12595.92 145.28 54509.90 88888.00 2016-07-14 05:25:40.625 196 12595.88 145.30 54509.93 88888.00 2016-07-14 05:25:40.750 196 12595.83 145.30 54509.95 88888.00 2016-07-14 05:25:40.875 196 12595.83 145.28 54509.90 88888.00 2016-07-14 05:25:41.000 196 12595.77 145.28 54509.90 88888.00 2016-07-14 05:25:41.125 196 12595.77 145.32 54509.90 88888.00 2016-07-14 05:25:41.250 196 12595.77 145.32 54509.90 88888.00 2016-07-14 05:25:41.375 196 12595.75 145.35 54509.90 88888.00 2016-07-14 05:25:41.500 196 12595.80 145.32 54509.85 88888.00 2016-07-14 05:25:41.625 196 12595.80 145.32 54509.88 88888.00 2016-07-14 05:25:41.750 196 12595.75 145.32 54509.88 88888.00 2016-07-14 05:25:41.875 196 12595.75 145.32 54509.88 88888.00 2016-07-14 05:25:42.000 196 12595.77 145.35 54509.90 88888.00 2016-07-14 05:25:42.125 196 12595.77 145.35 54509.90 88888.00 2016-07-14 05:25:42.250 196 12595.75 145.35 54509.93 88888.00 2016-07-14 05:25:42.375 196 12595.75 145.38 54509.93 88888.00 2016-07-14 05:25:42.500 196 12595.67 145.38 54509.90 88888.00 2016-07-14 05:25:42.625 196 12595.73 145.32 54509.93 88888.00 2016-07-14 05:25:42.750 196 12595.77 145.32 54509.90 88888.00 2016-07-14 05:25:42.875 196 12595.77 145.35 54509.90 88888.00 2016-07-14 05:25:43.000 196 12595.80 145.38 54509.90 88888.00 2016-07-14 05:25:43.125 196 12595.85 145.38 54509.90 88888.00 2016-07-14 05:25:43.250 196 12595.83 145.32 54509.93 88888.00 2016-07-14 05:25:43.375 196 12595.83 145.30 54509.90 88888.00 2016-07-14 05:25:43.500 196 12595.90 145.32 54509.88 88888.00 2016-07-14 05:25:43.625 196 12595.95 145.38 54509.90 88888.00 2016-07-14 05:25:43.750 196 12595.95 145.38 54509.88 88888.00 2016-07-14 05:25:43.875 196 12595.90 145.35 54509.88 88888.00 2016-07-14 05:25:44.000 196 12595.88 145.35 54509.90 88888.00 2016-07-14 05:25:44.125 196 12595.88 145.38 54509.90 88888.00 2016-07-14 05:25:44.250 196 12595.80 145.40 54509.90 88888.00 2016-07-14 05:25:44.375 196 12595.77 145.40 54509.88 88888.00 2016-07-14 05:25:44.500 196 12595.83 145.38 54509.90 88888.00 2016-07-14 05:25:44.625 196 12595.90 145.40 54509.88 88888.00 2016-07-14 05:25:44.750 196 12595.90 145.38 54509.88 88888.00 2016-07-14 05:25:44.875 196 12595.88 145.43 54509.85 88888.00 2016-07-14 05:25:45.000 196 12595.80 145.43 54509.82 88888.00 2016-07-14 05:25:45.125 196 12595.77 145.43 54509.88 88888.00 2016-07-14 05:25:45.250 196 12595.77 145.43 54509.88 88888.00 2016-07-14 05:25:45.375 196 12595.83 145.43 54509.85 88888.00 2016-07-14 05:25:45.500 196 12595.77 145.40 54509.85 88888.00 2016-07-14 05:25:45.625 196 12595.73 145.43 54509.85 88888.00 2016-07-14 05:25:45.750 196 12595.75 145.43 54509.85 88888.00 2016-07-14 05:25:45.875 196 12595.83 145.43 54509.82 88888.00 2016-07-14 05:25:46.000 196 12595.80 145.40 54509.85 88888.00 2016-07-14 05:25:46.125 196 12595.77 145.38 54509.85 88888.00 2016-07-14 05:25:46.250 196 12595.73 145.35 54509.88 88888.00 2016-07-14 05:25:46.375 196 12595.75 145.38 54509.88 88888.00 2016-07-14 05:25:46.500 196 12595.80 145.40 54509.88 88888.00 2016-07-14 05:25:46.625 196 12595.80 145.43 54509.88 88888.00 2016-07-14 05:25:46.750 196 12595.75 145.43 54509.88 88888.00 2016-07-14 05:25:46.875 196 12595.67 145.43 54509.88 88888.00 2016-07-14 05:25:47.000 196 12595.75 145.43 54509.85 88888.00 2016-07-14 05:25:47.125 196 12595.85 145.43 54509.85 88888.00 2016-07-14 05:25:47.250 196 12595.83 145.43 54509.88 88888.00 2016-07-14 05:25:47.375 196 12595.77 145.43 54509.88 88888.00 2016-07-14 05:25:47.500 196 12595.80 145.43 54509.85 88888.00 2016-07-14 05:25:47.625 196 12595.80 145.43 54509.85 88888.00 2016-07-14 05:25:47.750 196 12595.80 145.43 54509.90 88888.00 2016-07-14 05:25:47.875 196 12595.85 145.45 54509.90 88888.00 2016-07-14 05:25:48.000 196 12595.90 145.43 54509.88 88888.00 2016-07-14 05:25:48.125 196 12595.90 145.40 54509.88 88888.00 2016-07-14 05:25:48.250 196 12595.83 145.38 54509.90 88888.00 2016-07-14 05:25:48.375 196 12595.83 145.43 54509.88 88888.00 2016-07-14 05:25:48.500 196 12595.77 145.40 54509.88 88888.00 2016-07-14 05:25:48.625 196 12595.73 145.43 54509.88 88888.00 2016-07-14 05:25:48.750 196 12595.70 145.43 54509.90 88888.00 2016-07-14 05:25:48.875 196 12595.75 145.40 54509.88 88888.00 2016-07-14 05:25:49.000 196 12595.77 145.40 54509.85 88888.00 2016-07-14 05:25:49.125 196 12595.85 145.43 54509.90 88888.00 2016-07-14 05:25:49.250 196 12595.80 145.43 54509.90 88888.00 2016-07-14 05:25:49.375 196 12595.77 145.45 54509.88 88888.00 2016-07-14 05:25:49.500 196 12595.77 145.45 54509.88 88888.00 2016-07-14 05:25:49.625 196 12595.80 145.47 54509.88 88888.00 2016-07-14 05:25:49.750 196 12595.80 145.47 54509.88 88888.00 2016-07-14 05:25:49.875 196 12595.80 145.47 54509.90 88888.00 2016-07-14 05:25:50.000 196 12595.77 145.50 54509.88 88888.00 2016-07-14 05:25:50.125 196 12595.88 145.50 54509.90 88888.00 2016-07-14 05:25:50.250 196 12595.88 145.47 54509.88 88888.00 2016-07-14 05:25:50.375 196 12595.88 145.47 54509.85 88888.00 2016-07-14 05:25:50.500 196 12595.83 145.43 54509.85 88888.00 2016-07-14 05:25:50.625 196 12595.80 145.45 54509.85 88888.00 2016-07-14 05:25:50.750 196 12595.88 145.47 54509.88 88888.00 2016-07-14 05:25:50.875 196 12595.95 145.53 54509.88 88888.00 2016-07-14 05:25:51.000 196 12595.85 145.50 54509.85 88888.00 2016-07-14 05:25:51.125 196 12595.80 145.47 54509.88 88888.00 2016-07-14 05:25:51.250 196 12595.85 145.47 54509.88 88888.00 2016-07-14 05:25:51.375 196 12595.83 145.47 54509.88 88888.00 2016-07-14 05:25:51.500 196 12595.83 145.45 54509.88 88888.00 2016-07-14 05:25:51.625 196 12595.85 145.45 54509.90 88888.00 2016-07-14 05:25:51.750 196 12595.90 145.53 54509.90 88888.00 2016-07-14 05:25:51.875 196 12595.95 145.53 54509.90 88888.00 2016-07-14 05:25:52.000 196 12595.92 145.47 54509.90 88888.00 2016-07-14 05:25:52.125 196 12595.90 145.47 54509.90 88888.00 2016-07-14 05:25:52.250 196 12595.85 145.50 54509.93 88888.00 2016-07-14 05:25:52.375 196 12595.85 145.50 54509.93 88888.00 2016-07-14 05:25:52.500 196 12595.85 145.50 54509.90 88888.00 2016-07-14 05:25:52.625 196 12595.80 145.50 54509.90 88888.00 2016-07-14 05:25:52.750 196 12595.77 145.53 54509.90 88888.00 2016-07-14 05:25:52.875 196 12595.75 145.50 54509.88 88888.00 2016-07-14 05:25:53.000 196 12595.85 145.53 54509.90 88888.00 2016-07-14 05:25:53.125 196 12595.95 145.53 54509.90 88888.00 2016-07-14 05:25:53.250 196 12595.90 145.50 54509.90 88888.00 2016-07-14 05:25:53.375 196 12595.90 145.50 54509.88 88888.00 2016-07-14 05:25:53.500 196 12595.85 145.53 54509.90 88888.00 2016-07-14 05:25:53.625 196 12595.88 145.55 54509.88 88888.00 2016-07-14 05:25:53.750 196 12595.88 145.53 54509.90 88888.00 2016-07-14 05:25:53.875 196 12595.90 145.53 54509.88 88888.00 2016-07-14 05:25:54.000 196 12595.95 145.55 54509.90 88888.00 2016-07-14 05:25:54.125 196 12595.95 145.55 54509.93 88888.00 2016-07-14 05:25:54.250 196 12595.83 145.50 54509.90 88888.00 2016-07-14 05:25:54.375 196 12595.80 145.55 54509.90 88888.00 2016-07-14 05:25:54.500 196 12595.80 145.55 54509.88 88888.00 2016-07-14 05:25:54.625 196 12595.83 145.53 54509.90 88888.00 2016-07-14 05:25:54.750 196 12595.88 145.50 54509.90 88888.00 2016-07-14 05:25:54.875 196 12595.88 145.53 54509.93 88888.00 2016-07-14 05:25:55.000 196 12595.88 145.50 54509.88 88888.00 2016-07-14 05:25:55.125 196 12595.88 145.50 54509.90 88888.00 2016-07-14 05:25:55.250 196 12595.85 145.50 54509.90 88888.00 2016-07-14 05:25:55.375 196 12595.90 145.53 54509.95 88888.00 2016-07-14 05:25:55.500 196 12595.83 145.53 54509.90 88888.00 2016-07-14 05:25:55.625 196 12595.77 145.50 54509.90 88888.00 2016-07-14 05:25:55.750 196 12595.77 145.53 54509.93 88888.00 2016-07-14 05:25:55.875 196 12595.85 145.55 54509.93 88888.00 2016-07-14 05:25:56.000 196 12595.88 145.55 54509.93 88888.00 2016-07-14 05:25:56.125 196 12595.85 145.53 54509.93 88888.00 2016-07-14 05:25:56.250 196 12595.83 145.50 54509.90 88888.00 2016-07-14 05:25:56.375 196 12595.85 145.50 54509.90 88888.00 2016-07-14 05:25:56.500 196 12595.80 145.50 54509.90 88888.00 2016-07-14 05:25:56.625 196 12595.85 145.57 54509.93 88888.00 2016-07-14 05:25:56.750 196 12595.90 145.55 54509.93 88888.00 2016-07-14 05:25:56.875 196 12595.90 145.50 54509.90 88888.00 2016-07-14 05:25:57.000 196 12595.90 145.47 54509.85 88888.00 2016-07-14 05:25:57.125 196 12595.85 145.45 54509.90 88888.00 2016-07-14 05:25:57.250 196 12595.80 145.50 54509.90 88888.00 2016-07-14 05:25:57.375 196 12595.88 145.50 54509.90 88888.00 2016-07-14 05:25:57.500 196 12595.85 145.50 54509.88 88888.00 2016-07-14 05:25:57.625 196 12595.85 145.50 54509.90 88888.00 2016-07-14 05:25:57.750 196 12595.83 145.50 54509.90 88888.00 2016-07-14 05:25:57.875 196 12595.88 145.50 54509.93 88888.00 2016-07-14 05:25:58.000 196 12595.88 145.53 54509.93 88888.00 2016-07-14 05:25:58.125 196 12595.83 145.53 54509.95 88888.00 2016-07-14 05:25:58.250 196 12595.77 145.47 54509.93 88888.00 2016-07-14 05:25:58.375 196 12595.77 145.50 54509.90 88888.00 2016-07-14 05:25:58.500 196 12595.77 145.50 54509.90 88888.00 2016-07-14 05:25:58.625 196 12595.83 145.50 54509.93 88888.00 2016-07-14 05:25:58.750 196 12595.85 145.50 54509.95 88888.00 2016-07-14 05:25:58.875 196 12595.88 145.50 54509.95 88888.00 2016-07-14 05:25:59.000 196 12595.90 145.47 54509.95 88888.00 2016-07-14 05:25:59.125 196 12595.90 145.47 54509.93 88888.00 2016-07-14 05:25:59.250 196 12595.88 145.47 54509.93 88888.00 2016-07-14 05:25:59.375 196 12595.85 145.47 54509.93 88888.00 2016-07-14 05:25:59.500 196 12595.83 145.50 54509.95 88888.00 2016-07-14 05:25:59.625 196 12595.77 145.47 54509.97 88888.00 2016-07-14 05:25:59.750 196 12595.80 145.47 54509.95 88888.00 2016-07-14 05:25:59.875 196 12595.83 145.50 54509.95 88888.00 2016-07-14 05:26:00.000 196 12595.83 145.47 54509.90 88888.00 2016-07-14 05:26:00.125 196 12595.75 145.47 54509.90 88888.00 2016-07-14 05:26:00.250 196 12595.73 145.45 54509.90 88888.00 2016-07-14 05:26:00.375 196 12595.77 145.45 54509.90 88888.00 2016-07-14 05:26:00.500 196 12595.77 145.45 54509.93 88888.00 2016-07-14 05:26:00.625 196 12595.73 145.43 54509.90 88888.00 2016-07-14 05:26:00.750 196 12595.80 145.45 54509.95 88888.00 2016-07-14 05:26:00.875 196 12595.80 145.47 54509.93 88888.00 2016-07-14 05:26:01.000 196 12595.73 145.45 54509.95 88888.00 2016-07-14 05:26:01.125 196 12595.70 145.50 54509.93 88888.00 2016-07-14 05:26:01.250 196 12595.70 145.47 54509.95 88888.00 2016-07-14 05:26:01.375 196 12595.75 145.47 54509.95 88888.00 2016-07-14 05:26:01.500 196 12595.75 145.47 54509.95 88888.00 2016-07-14 05:26:01.625 196 12595.77 145.45 54509.93 88888.00 2016-07-14 05:26:01.750 196 12595.80 145.45 54509.93 88888.00 2016-07-14 05:26:01.875 196 12595.77 145.47 54509.93 88888.00 2016-07-14 05:26:02.000 196 12595.77 145.45 54509.93 88888.00 2016-07-14 05:26:02.125 196 12595.85 145.47 54509.95 88888.00 2016-07-14 05:26:02.250 196 12595.83 145.43 54509.95 88888.00 2016-07-14 05:26:02.375 196 12595.83 145.45 54509.95 88888.00 2016-07-14 05:26:02.500 196 12595.85 145.47 54509.93 88888.00 2016-07-14 05:26:02.625 196 12595.85 145.47 54509.93 88888.00 2016-07-14 05:26:02.750 196 12595.83 145.47 54509.93 88888.00 2016-07-14 05:26:02.875 196 12595.88 145.47 54509.95 88888.00 2016-07-14 05:26:03.000 196 12595.88 145.45 54509.90 88888.00 2016-07-14 05:26:03.125 196 12595.90 145.45 54509.95 88888.00 2016-07-14 05:26:03.250 196 12595.90 145.45 54509.95 88888.00 2016-07-14 05:26:03.375 196 12595.95 145.45 54509.97 88888.00 2016-07-14 05:26:03.500 196 12595.92 145.43 54509.97 88888.00 2016-07-14 05:26:03.625 196 12595.95 145.45 54509.95 88888.00 2016-07-14 05:26:03.750 196 12595.98 145.45 54509.93 88888.00 2016-07-14 05:26:03.875 196 12595.98 145.45 54509.90 88888.00 2016-07-14 05:26:04.000 196 12596.02 145.43 54509.88 88888.00 2016-07-14 05:26:04.125 196 12596.02 145.45 54509.90 88888.00 2016-07-14 05:26:04.250 196 12595.95 145.45 54509.93 88888.00 2016-07-14 05:26:04.375 196 12595.98 145.45 54509.95 88888.00 2016-07-14 05:26:04.500 196 12596.02 145.45 54509.95 88888.00 2016-07-14 05:26:04.625 196 12596.02 145.45 54509.97 88888.00 2016-07-14 05:26:04.750 196 12596.00 145.45 54509.93 88888.00 2016-07-14 05:26:04.875 196 12595.92 145.50 54509.93 88888.00 2016-07-14 05:26:05.000 196 12595.88 145.45 54509.90 88888.00 2016-07-14 05:26:05.125 196 12595.85 145.43 54509.93 88888.00 2016-07-14 05:26:05.250 196 12595.85 145.40 54509.95 88888.00 2016-07-14 05:26:05.375 196 12595.92 145.45 54509.95 88888.00 2016-07-14 05:26:05.500 196 12595.88 145.45 54509.95 88888.00 2016-07-14 05:26:05.625 196 12595.85 145.43 54509.93 88888.00 2016-07-14 05:26:05.750 196 12595.88 145.43 54509.88 88888.00 2016-07-14 05:26:05.875 196 12595.92 145.43 54509.90 88888.00 2016-07-14 05:26:06.000 196 12595.92 145.45 54509.93 88888.00 2016-07-14 05:26:06.125 196 12595.90 145.47 54509.93 88888.00 2016-07-14 05:26:06.250 196 12595.85 145.45 54509.95 88888.00 2016-07-14 05:26:06.375 196 12595.85 145.45 54509.93 88888.00 2016-07-14 05:26:06.500 196 12595.83 145.45 54509.95 88888.00 2016-07-14 05:26:06.625 196 12595.83 145.45 54509.95 88888.00 2016-07-14 05:26:06.750 196 12595.85 145.47 54509.95 88888.00 2016-07-14 05:26:06.875 196 12595.90 145.45 54509.93 88888.00 2016-07-14 05:26:07.000 196 12595.92 145.43 54509.90 88888.00 2016-07-14 05:26:07.125 196 12595.92 145.40 54509.93 88888.00 2016-07-14 05:26:07.250 196 12595.88 145.40 54509.95 88888.00 2016-07-14 05:26:07.375 196 12595.90 145.40 54509.93 88888.00 2016-07-14 05:26:07.500 196 12595.90 145.40 54509.93 88888.00 2016-07-14 05:26:07.625 196 12595.95 145.43 54509.95 88888.00 2016-07-14 05:26:07.750 196 12595.95 145.43 54509.95 88888.00 2016-07-14 05:26:07.875 196 12595.92 145.38 54509.90 88888.00 2016-07-14 05:26:08.000 196 12595.95 145.38 54509.90 88888.00 2016-07-14 05:26:08.125 196 12595.92 145.43 54509.93 88888.00 2016-07-14 05:26:08.250 196 12595.88 145.38 54509.95 88888.00 2016-07-14 05:26:08.375 196 12595.88 145.38 54509.90 88888.00 2016-07-14 05:26:08.500 196 12595.85 145.38 54509.88 88888.00 2016-07-14 05:26:08.625 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:08.750 196 12595.90 145.38 54509.95 88888.00 2016-07-14 05:26:08.875 196 12595.88 145.38 54509.93 88888.00 2016-07-14 05:26:09.000 196 12595.92 145.38 54509.93 88888.00 2016-07-14 05:26:09.125 196 12595.92 145.38 54509.95 88888.00 2016-07-14 05:26:09.250 196 12595.83 145.38 54509.97 88888.00 2016-07-14 05:26:09.375 196 12595.80 145.35 54509.97 88888.00 2016-07-14 05:26:09.500 196 12595.85 145.38 54509.95 88888.00 2016-07-14 05:26:09.625 196 12595.88 145.38 54509.97 88888.00 2016-07-14 05:26:09.750 196 12595.85 145.35 54509.97 88888.00 2016-07-14 05:26:09.875 196 12595.92 145.38 54510.00 88888.00 2016-07-14 05:26:10.000 196 12595.98 145.35 54509.95 88888.00 2016-07-14 05:26:10.125 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:10.250 196 12595.85 145.32 54509.97 88888.00 2016-07-14 05:26:10.375 196 12595.90 145.35 54509.95 88888.00 2016-07-14 05:26:10.500 196 12595.90 145.40 54509.97 88888.00 2016-07-14 05:26:10.625 196 12595.90 145.35 54509.97 88888.00 2016-07-14 05:26:10.750 196 12595.88 145.35 54509.97 88888.00 2016-07-14 05:26:10.875 196 12595.95 145.40 54509.97 88888.00 2016-07-14 05:26:11.000 196 12595.98 145.38 54509.93 88888.00 2016-07-14 05:26:11.125 196 12595.92 145.32 54509.95 88888.00 2016-07-14 05:26:11.250 196 12595.77 145.32 54509.95 88888.00 2016-07-14 05:26:11.375 196 12595.77 145.32 54509.97 88888.00 2016-07-14 05:26:11.500 196 12595.83 145.35 54510.00 88888.00 2016-07-14 05:26:11.625 196 12595.80 145.38 54509.97 88888.00 2016-07-14 05:26:11.750 196 12595.88 145.38 54509.97 88888.00 2016-07-14 05:26:11.875 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:12.000 196 12595.90 145.40 54509.95 88888.00 2016-07-14 05:26:12.125 196 12595.90 145.40 54509.95 88888.00 2016-07-14 05:26:12.250 196 12595.88 145.35 54509.97 88888.00 2016-07-14 05:26:12.375 196 12595.95 145.38 54509.95 88888.00 2016-07-14 05:26:12.500 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:12.625 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:12.750 196 12595.90 145.40 54509.97 88888.00 2016-07-14 05:26:12.875 196 12595.88 145.35 54509.95 88888.00 2016-07-14 05:26:13.000 196 12595.92 145.30 54509.95 88888.00 2016-07-14 05:26:13.125 196 12595.90 145.32 54509.97 88888.00 2016-07-14 05:26:13.250 196 12595.85 145.35 54509.95 88888.00 2016-07-14 05:26:13.375 196 12595.88 145.38 54509.97 88888.00 2016-07-14 05:26:13.500 196 12595.88 145.38 54509.97 88888.00 2016-07-14 05:26:13.625 196 12595.88 145.35 54509.95 88888.00 2016-07-14 05:26:13.750 196 12595.92 145.32 54509.97 88888.00 2016-07-14 05:26:13.875 196 12595.92 145.38 54509.95 88888.00 2016-07-14 05:26:14.000 196 12595.92 145.35 54509.95 88888.00 2016-07-14 05:26:14.125 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:14.250 196 12595.83 145.30 54509.95 88888.00 2016-07-14 05:26:14.375 196 12595.88 145.32 54509.97 88888.00 2016-07-14 05:26:14.500 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:14.625 196 12595.90 145.35 54509.97 88888.00 2016-07-14 05:26:14.750 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:14.875 196 12596.00 145.35 54509.97 88888.00 2016-07-14 05:26:15.000 196 12595.95 145.38 54509.95 88888.00 2016-07-14 05:26:15.125 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:15.250 196 12595.85 145.35 54509.97 88888.00 2016-07-14 05:26:15.375 196 12595.90 145.35 54509.97 88888.00 2016-07-14 05:26:15.500 196 12595.95 145.32 54510.00 88888.00 2016-07-14 05:26:15.625 196 12595.92 145.38 54510.00 88888.00 2016-07-14 05:26:15.750 196 12595.90 145.35 54510.03 88888.00 2016-07-14 05:26:15.875 196 12595.85 145.30 54509.97 88888.00 2016-07-14 05:26:16.000 196 12595.75 145.32 54509.97 88888.00 2016-07-14 05:26:16.125 196 12595.77 145.32 54509.97 88888.00 2016-07-14 05:26:16.250 196 12595.80 145.30 54509.95 88888.00 2016-07-14 05:26:16.375 196 12595.90 145.30 54509.95 88888.00 2016-07-14 05:26:16.500 196 12595.92 145.32 54509.95 88888.00 2016-07-14 05:26:16.625 196 12595.98 145.35 54509.97 88888.00 2016-07-14 05:26:16.750 196 12595.92 145.35 54510.00 88888.00 2016-07-14 05:26:16.875 196 12595.85 145.35 54509.97 88888.00 2016-07-14 05:26:17.000 196 12595.83 145.30 54509.97 88888.00 2016-07-14 05:26:17.125 196 12595.90 145.30 54509.95 88888.00 2016-07-14 05:26:17.250 196 12595.88 145.30 54509.97 88888.00 2016-07-14 05:26:17.375 196 12595.83 145.35 54509.97 88888.00 2016-07-14 05:26:17.500 196 12595.85 145.32 54510.00 88888.00 2016-07-14 05:26:17.625 196 12595.88 145.35 54510.00 88888.00 2016-07-14 05:26:17.750 196 12595.85 145.32 54510.00 88888.00 2016-07-14 05:26:17.875 196 12595.83 145.32 54509.97 88888.00 2016-07-14 05:26:18.000 196 12595.83 145.35 54509.97 88888.00 2016-07-14 05:26:18.125 196 12595.85 145.35 54510.00 88888.00 2016-07-14 05:26:18.250 196 12595.77 145.30 54510.00 88888.00 2016-07-14 05:26:18.375 196 12595.80 145.32 54510.00 88888.00 2016-07-14 05:26:18.500 196 12595.83 145.32 54510.00 88888.00 2016-07-14 05:26:18.625 196 12595.85 145.32 54509.97 88888.00 2016-07-14 05:26:18.750 196 12595.83 145.30 54510.00 88888.00 2016-07-14 05:26:18.875 196 12595.80 145.30 54510.00 88888.00 2016-07-14 05:26:19.000 196 12595.77 145.28 54509.97 88888.00 2016-07-14 05:26:19.125 196 12595.80 145.28 54509.97 88888.00 2016-07-14 05:26:19.250 196 12595.80 145.30 54509.97 88888.00 2016-07-14 05:26:19.375 196 12595.83 145.30 54509.97 88888.00 2016-07-14 05:26:19.500 196 12595.77 145.35 54509.97 88888.00 2016-07-14 05:26:19.625 196 12595.77 145.32 54509.97 88888.00 2016-07-14 05:26:19.750 196 12595.83 145.35 54509.97 88888.00 2016-07-14 05:26:19.875 196 12595.85 145.35 54510.00 88888.00 2016-07-14 05:26:20.000 196 12595.88 145.35 54510.00 88888.00 2016-07-14 05:26:20.125 196 12595.85 145.35 54509.97 88888.00 2016-07-14 05:26:20.250 196 12595.88 145.30 54509.95 88888.00 2016-07-14 05:26:20.375 196 12595.95 145.28 54509.97 88888.00 2016-07-14 05:26:20.500 196 12595.92 145.30 54510.00 88888.00 2016-07-14 05:26:20.625 196 12595.88 145.32 54510.00 88888.00 2016-07-14 05:26:20.750 196 12595.80 145.35 54510.03 88888.00 2016-07-14 05:26:20.875 196 12595.77 145.38 54509.97 88888.00 2016-07-14 05:26:21.000 196 12595.80 145.32 54509.97 88888.00 2016-07-14 05:26:21.125 196 12595.85 145.35 54510.00 88888.00 2016-07-14 05:26:21.250 196 12595.80 145.38 54510.00 88888.00 2016-07-14 05:26:21.375 196 12595.80 145.40 54509.97 88888.00 2016-07-14 05:26:21.500 196 12595.80 145.43 54510.00 88888.00 2016-07-14 05:26:21.625 196 12595.80 145.43 54510.00 88888.00 2016-07-14 05:26:21.750 196 12595.83 145.38 54510.03 88888.00 2016-07-14 05:26:21.875 196 12595.85 145.35 54510.05 88888.00 2016-07-14 05:26:22.000 196 12595.83 145.32 54510.03 88888.00 2016-07-14 05:26:22.125 196 12595.85 145.32 54510.03 88888.00 2016-07-14 05:26:22.250 196 12595.83 145.30 54510.03 88888.00 2016-07-14 05:26:22.375 196 12595.95 145.35 54510.03 88888.00 2016-07-14 05:26:22.500 196 12595.95 145.35 54510.00 88888.00 2016-07-14 05:26:22.625 196 12595.90 145.38 54509.97 88888.00 2016-07-14 05:26:22.750 196 12595.88 145.35 54509.97 88888.00 2016-07-14 05:26:22.875 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:23.000 196 12595.95 145.35 54509.97 88888.00 2016-07-14 05:26:23.125 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:23.250 196 12595.90 145.38 54510.00 88888.00 2016-07-14 05:26:23.375 196 12595.92 145.38 54510.00 88888.00 2016-07-14 05:26:23.500 196 12595.85 145.38 54509.97 88888.00 2016-07-14 05:26:23.625 196 12595.80 145.38 54509.97 88888.00 2016-07-14 05:26:23.750 196 12595.77 145.38 54509.97 88888.00 2016-07-14 05:26:23.875 196 12595.80 145.38 54509.97 88888.00 2016-07-14 05:26:24.000 196 12595.77 145.38 54509.97 88888.00 2016-07-14 05:26:24.125 196 12595.75 145.38 54509.97 88888.00 2016-07-14 05:26:24.250 196 12595.77 145.38 54510.03 88888.00 2016-07-14 05:26:24.375 196 12595.80 145.40 54510.00 88888.00 2016-07-14 05:26:24.500 196 12595.85 145.40 54510.00 88888.00 2016-07-14 05:26:24.625 196 12595.83 145.35 54509.95 88888.00 2016-07-14 05:26:24.750 196 12595.83 145.35 54509.95 88888.00 2016-07-14 05:26:24.875 196 12595.85 145.35 54509.97 88888.00 2016-07-14 05:26:25.000 196 12595.88 145.35 54509.97 88888.00 2016-07-14 05:26:25.125 196 12595.85 145.38 54509.97 88888.00 2016-07-14 05:26:25.250 196 12595.85 145.35 54509.97 88888.00 2016-07-14 05:26:25.375 196 12595.90 145.38 54509.97 88888.00 2016-07-14 05:26:25.500 196 12595.90 145.38 54509.97 88888.00 2016-07-14 05:26:25.625 196 12595.85 145.38 54510.00 88888.00 2016-07-14 05:26:25.750 196 12595.90 145.38 54510.00 88888.00 2016-07-14 05:26:25.875 196 12595.95 145.35 54509.97 88888.00 2016-07-14 05:26:26.000 196 12595.95 145.35 54509.97 88888.00 2016-07-14 05:26:26.125 196 12595.92 145.38 54510.00 88888.00 2016-07-14 05:26:26.250 196 12595.80 145.38 54510.00 88888.00 2016-07-14 05:26:26.375 196 12595.83 145.38 54509.97 88888.00 2016-07-14 05:26:26.500 196 12595.90 145.38 54509.97 88888.00 2016-07-14 05:26:26.625 196 12595.98 145.38 54509.97 88888.00 2016-07-14 05:26:26.750 196 12595.98 145.38 54509.97 88888.00 2016-07-14 05:26:26.875 196 12595.98 145.38 54509.97 88888.00 2016-07-14 05:26:27.000 196 12596.00 145.38 54509.95 88888.00 2016-07-14 05:26:27.125 196 12595.90 145.35 54509.97 88888.00 2016-07-14 05:26:27.250 196 12595.80 145.38 54509.95 88888.00 2016-07-14 05:26:27.375 196 12595.83 145.38 54509.95 88888.00 2016-07-14 05:26:27.500 196 12595.83 145.40 54509.95 88888.00 2016-07-14 05:26:27.625 196 12595.85 145.40 54509.97 88888.00 2016-07-14 05:26:27.750 196 12595.88 145.40 54510.00 88888.00 2016-07-14 05:26:27.875 196 12595.85 145.35 54510.00 88888.00 2016-07-14 05:26:28.000 196 12595.85 145.38 54509.97 88888.00 2016-07-14 05:26:28.125 196 12595.85 145.38 54509.97 88888.00 2016-07-14 05:26:28.250 196 12595.88 145.38 54509.97 88888.00 2016-07-14 05:26:28.375 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:28.500 196 12595.92 145.38 54510.00 88888.00 2016-07-14 05:26:28.625 196 12595.95 145.40 54509.97 88888.00 2016-07-14 05:26:28.750 196 12595.95 145.38 54509.97 88888.00 2016-07-14 05:26:28.875 196 12595.90 145.35 54509.97 88888.00 2016-07-14 05:26:29.000 196 12595.90 145.35 54509.95 88888.00 2016-07-14 05:26:29.125 196 12595.90 145.32 54509.95 88888.00 2016-07-14 05:26:29.250 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:29.375 196 12595.98 145.38 54509.97 88888.00 2016-07-14 05:26:29.500 196 12595.95 145.38 54509.97 88888.00 2016-07-14 05:26:29.625 196 12595.90 145.38 54509.95 88888.00 2016-07-14 05:26:29.750 196 12595.92 145.38 54509.97 88888.00 2016-07-14 05:26:29.875 196 12595.95 145.35 54509.95 88888.00 2016-07-14 05:26:30.000 196 12596.00 145.35 54509.95 88888.00 2016-07-14 05:26:30.125 196 12595.95 145.32 54509.95 88888.00 2016-07-14 05:26:30.250 196 12595.90 145.35 54509.95 88888.00 2016-07-14 05:26:30.375 196 12595.95 145.40 54509.95 88888.00 2016-07-14 05:26:30.500 196 12595.98 145.40 54509.95 88888.00 2016-07-14 05:26:30.625 196 12596.00 145.38 54509.97 88888.00 2016-07-14 05:26:30.750 196 12596.02 145.40 54509.97 88888.00 2016-07-14 05:26:30.875 196 12595.98 145.38 54509.95 88888.00 2016-07-14 05:26:31.000 196 12595.95 145.35 54509.95 88888.00 2016-07-14 05:26:31.125 196 12595.92 145.35 54510.00 88888.00 2016-07-14 05:26:31.250 196 12595.92 145.38 54510.00 88888.00 2016-07-14 05:26:31.375 196 12595.92 145.38 54509.95 88888.00 2016-07-14 05:26:31.500 196 12595.90 145.38 54509.97 88888.00 2016-07-14 05:26:31.625 196 12595.90 145.38 54509.95 88888.00 2016-07-14 05:26:31.750 196 12595.92 145.35 54509.93 88888.00 2016-07-14 05:26:31.875 196 12595.92 145.32 54509.95 88888.00 2016-07-14 05:26:32.000 196 12595.90 145.32 54509.93 88888.00 2016-07-14 05:26:32.125 196 12595.88 145.38 54509.97 88888.00 2016-07-14 05:26:32.250 196 12595.83 145.38 54509.97 88888.00 2016-07-14 05:26:32.375 196 12595.88 145.38 54509.97 88888.00 2016-07-14 05:26:32.500 196 12595.88 145.35 54509.97 88888.00 2016-07-14 05:26:32.625 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:32.750 196 12595.92 145.35 54509.97 88888.00 2016-07-14 05:26:32.875 196 12595.88 145.32 54509.97 88888.00 2016-07-14 05:26:33.000 196 12595.83 145.32 54509.95 88888.00 2016-07-14 05:26:33.125 196 12595.83 145.35 54509.95 88888.00 2016-07-14 05:26:33.250 196 12595.77 145.35 54509.97 88888.00 2016-07-14 05:26:33.375 196 12595.83 145.35 54509.97 88888.00 2016-07-14 05:26:33.500 196 12595.80 145.38 54510.00 88888.00 2016-07-14 05:26:33.625 196 12595.83 145.35 54510.00 88888.00 2016-07-14 05:26:33.750 196 12595.88 145.32 54509.95 88888.00 2016-07-14 05:26:33.875 196 12595.90 145.35 54509.93 88888.00 2016-07-14 05:26:34.000 196 12595.90 145.32 54509.95 88888.00 2016-07-14 05:26:34.125 196 12595.85 145.32 54509.95 88888.00 2016-07-14 05:26:34.250 196 12595.85 145.35 54509.95 88888.00 2016-07-14 05:26:34.375 196 12595.90 145.35 54509.97 88888.00 2016-07-14 05:26:34.500 196 12595.88 145.35 54509.97 88888.00 2016-07-14 05:26:34.625 196 12595.85 145.32 54509.95 88888.00 2016-07-14 05:26:34.750 196 12595.88 145.32 54509.95 88888.00 2016-07-14 05:26:34.875 196 12595.95 145.38 54509.97 88888.00 2016-07-14 05:26:35.000 196 12595.95 145.38 54509.95 88888.00 2016-07-14 05:26:35.125 196 12595.88 145.35 54509.97 88888.00 2016-07-14 05:26:35.250 196 12595.85 145.32 54509.95 88888.00 2016-07-14 05:26:35.375 196 12595.95 145.38 54509.95 88888.00 2016-07-14 05:26:35.500 196 12595.95 145.38 54509.97 88888.00 2016-07-14 05:26:35.625 196 12595.95 145.40 54509.97 88888.00 2016-07-14 05:26:35.750 196 12596.00 145.38 54509.97 88888.00 2016-07-14 05:26:35.875 196 12596.05 145.38 54509.97 88888.00 2016-07-14 05:26:36.000 196 12596.05 145.38 54509.95 88888.00 2016-07-14 05:26:36.125 196 12595.98 145.35 54509.95 88888.00 2016-07-14 05:26:36.250 196 12595.90 145.32 54509.97 88888.00 2016-07-14 05:26:36.375 196 12595.92 145.35 54510.00 88888.00 2016-07-14 05:26:36.500 196 12595.95 145.30 54510.00 88888.00 2016-07-14 05:26:36.625 196 12596.00 145.30 54509.97 88888.00 2016-07-14 05:26:36.750 196 12595.98 145.35 54509.95 88888.00 2016-07-14 05:26:36.875 196 12595.98 145.35 54509.97 88888.00 2016-07-14 05:26:37.000 196 12595.95 145.35 54509.97 88888.00 2016-07-14 05:26:37.125 196 12595.92 145.32 54509.97 88888.00 2016-07-14 05:26:37.250 196 12595.95 145.35 54509.97 88888.00 2016-07-14 05:26:37.375 196 12596.05 145.32 54509.95 88888.00 2016-07-14 05:26:37.500 196 12596.10 145.35 54509.95 88888.00 2016-07-14 05:26:37.625 196 12596.05 145.35 54509.95 88888.00 2016-07-14 05:26:37.750 196 12596.00 145.35 54509.97 88888.00 2016-07-14 05:26:37.875 196 12595.98 145.35 54509.97 88888.00 2016-07-14 05:26:38.000 196 12595.92 145.30 54510.00 88888.00 2016-07-14 05:26:38.125 196 12595.98 145.28 54509.97 88888.00 2016-07-14 05:26:38.250 196 12595.95 145.28 54509.97 88888.00 2016-07-14 05:26:38.375 196 12595.98 145.25 54509.97 88888.00 2016-07-14 05:26:38.500 196 12595.95 145.28 54509.97 88888.00 2016-07-14 05:26:38.625 196 12595.92 145.30 54509.95 88888.00 2016-07-14 05:26:38.750 196 12596.00 145.32 54509.93 88888.00 2016-07-14 05:26:38.875 196 12596.00 145.32 54509.95 88888.00 2016-07-14 05:26:39.000 196 12596.00 145.30 54509.95 88888.00 2016-07-14 05:26:39.125 196 12596.00 145.32 54509.95 88888.00 2016-07-14 05:26:39.250 196 12595.95 145.32 54509.97 88888.00 2016-07-14 05:26:39.375 196 12595.98 145.32 54509.95 88888.00 2016-07-14 05:26:39.500 196 12595.95 145.32 54509.95 88888.00 2016-07-14 05:26:39.625 196 12596.00 145.35 54509.95 88888.00 2016-07-14 05:26:39.750 196 12596.02 145.35 54509.95 88888.00 2016-07-14 05:26:39.875 196 12596.02 145.35 54509.97 88888.00 2016-07-14 05:26:40.000 196 12595.98 145.32 54509.95 88888.00 2016-07-14 05:26:40.125 196 12596.00 145.35 54509.95 88888.00 2016-07-14 05:26:40.250 196 12596.00 145.30 54509.95 88888.00 2016-07-14 05:26:40.375 196 12596.08 145.35 54509.93 88888.00 2016-07-14 05:26:40.500 196 12596.05 145.35 54509.93 88888.00 2016-07-14 05:26:40.625 196 12596.02 145.32 54509.93 88888.00 2016-07-14 05:26:40.750 196 12596.02 145.32 54509.95 88888.00 2016-07-14 05:26:40.875 196 12596.08 145.32 54509.95 88888.00 2016-07-14 05:26:41.000 196 12596.10 145.32 54509.93 88888.00 2016-07-14 05:26:41.125 196 12596.08 145.35 54509.95 88888.00 2016-07-14 05:26:41.250 196 12596.00 145.30 54509.95 88888.00 2016-07-14 05:26:41.375 196 12595.98 145.30 54509.93 88888.00 2016-07-14 05:26:41.500 196 12595.98 145.25 54509.90 88888.00 2016-07-14 05:26:41.625 196 12596.00 145.28 54509.95 88888.00 2016-07-14 05:26:41.750 196 12595.95 145.30 54509.95 88888.00 2016-07-14 05:26:41.875 196 12595.98 145.28 54509.97 88888.00 2016-07-14 05:26:42.000 196 12596.02 145.28 54509.95 88888.00 2016-07-14 05:26:42.125 196 12596.02 145.28 54509.95 88888.00 2016-07-14 05:26:42.250 196 12596.02 145.28 54509.95 88888.00 2016-07-14 05:26:42.375 196 12596.05 145.28 54509.95 88888.00 2016-07-14 05:26:42.500 196 12596.05 145.28 54509.95 88888.00 2016-07-14 05:26:42.625 196 12596.05 145.28 54509.93 88888.00 2016-07-14 05:26:42.750 196 12596.08 145.30 54509.93 88888.00 2016-07-14 05:26:42.875 196 12596.10 145.32 54509.93 88888.00 2016-07-14 05:26:43.000 196 12596.08 145.28 54509.93 88888.00 2016-07-14 05:26:43.125 196 12596.02 145.30 54509.93 88888.00 2016-07-14 05:26:43.250 196 12596.02 145.28 54509.93 88888.00 2016-07-14 05:26:43.375 196 12596.05 145.30 54509.93 88888.00 2016-07-14 05:26:43.500 196 12596.08 145.30 54509.95 88888.00 2016-07-14 05:26:43.625 196 12596.08 145.30 54509.95 88888.00 2016-07-14 05:26:43.750 196 12596.05 145.30 54509.95 88888.00 2016-07-14 05:26:43.875 196 12596.08 145.30 54509.95 88888.00 2016-07-14 05:26:44.000 196 12596.10 145.28 54509.95 88888.00 2016-07-14 05:26:44.125 196 12596.10 145.28 54509.95 88888.00 2016-07-14 05:26:44.250 196 12596.05 145.30 54509.97 88888.00 2016-07-14 05:26:44.375 196 12596.12 145.30 54509.95 88888.00 2016-07-14 05:26:44.500 196 12596.15 145.30 54509.95 88888.00 2016-07-14 05:26:44.625 196 12596.12 145.28 54509.93 88888.00 2016-07-14 05:26:44.750 196 12596.05 145.30 54509.93 88888.00 2016-07-14 05:26:44.875 196 12596.05 145.30 54509.93 88888.00 2016-07-14 05:26:45.000 196 12596.08 145.30 54509.90 88888.00 2016-07-14 05:26:45.125 196 12596.10 145.30 54509.93 88888.00 2016-07-14 05:26:45.250 196 12596.05 145.32 54509.95 88888.00 2016-07-14 05:26:45.375 196 12596.05 145.32 54509.95 88888.00 2016-07-14 05:26:45.500 196 12596.10 145.32 54509.95 88888.00 2016-07-14 05:26:45.625 196 12596.12 145.32 54509.97 88888.00 2016-07-14 05:26:45.750 196 12596.10 145.35 54509.95 88888.00 2016-07-14 05:26:45.875 196 12596.05 145.35 54509.97 88888.00 2016-07-14 05:26:46.000 196 12596.00 145.32 54509.95 88888.00 2016-07-14 05:26:46.125 196 12596.00 145.30 54509.93 88888.00 2016-07-14 05:26:46.250 196 12596.00 145.28 54509.93 88888.00 2016-07-14 05:26:46.375 196 12596.02 145.28 54509.93 88888.00 2016-07-14 05:26:46.500 196 12596.02 145.30 54509.93 88888.00 2016-07-14 05:26:46.625 196 12596.08 145.28 54509.95 88888.00 2016-07-14 05:26:46.750 196 12596.08 145.28 54509.95 88888.00 2016-07-14 05:26:46.875 196 12596.12 145.30 54509.93 88888.00 2016-07-14 05:26:47.000 196 12596.12 145.30 54509.95 88888.00 2016-07-14 05:26:47.125 196 12596.10 145.32 54509.97 88888.00 2016-07-14 05:26:47.250 196 12596.10 145.30 54509.97 88888.00 2016-07-14 05:26:47.375 196 12596.17 145.32 54509.97 88888.00 2016-07-14 05:26:47.500 196 12596.23 145.32 54509.95 88888.00 2016-07-14 05:26:47.625 196 12596.20 145.28 54509.93 88888.00 2016-07-14 05:26:47.750 196 12596.20 145.30 54509.95 88888.00 2016-07-14 05:26:47.875 196 12596.20 145.35 54509.95 88888.00 2016-07-14 05:26:48.000 196 12596.15 145.32 54509.93 88888.00 2016-07-14 05:26:48.125 196 12596.12 145.30 54509.93 88888.00 2016-07-14 05:26:48.250 196 12596.10 145.32 54509.95 88888.00 2016-07-14 05:26:48.375 196 12596.15 145.38 54509.97 88888.00 2016-07-14 05:26:48.500 196 12596.17 145.35 54509.97 88888.00 2016-07-14 05:26:48.625 196 12596.17 145.32 54509.97 88888.00 2016-07-14 05:26:48.750 196 12596.20 145.32 54509.97 88888.00 2016-07-14 05:26:48.875 196 12596.20 145.35 54509.97 88888.00 2016-07-14 05:26:49.000 196 12596.17 145.38 54509.95 88888.00 2016-07-14 05:26:49.125 196 12596.15 145.35 54509.93 88888.00 2016-07-14 05:26:49.250 196 12596.15 145.32 54509.95 88888.00 2016-07-14 05:26:49.375 196 12596.17 145.32 54509.93 88888.00 2016-07-14 05:26:49.500 196 12596.23 145.35 54509.93 88888.00 2016-07-14 05:26:49.625 196 12596.20 145.35 54509.93 88888.00 2016-07-14 05:26:49.750 196 12596.23 145.32 54509.90 88888.00 2016-07-14 05:26:49.875 196 12596.30 145.32 54509.90 88888.00 2016-07-14 05:26:50.000 196 12596.35 145.32 54509.90 88888.00 2016-07-14 05:26:50.125 196 12596.35 145.35 54509.93 88888.00 2016-07-14 05:26:50.250 196 12596.33 145.35 54509.93 88888.00 2016-07-14 05:26:50.375 196 12596.35 145.35 54509.95 88888.00 2016-07-14 05:26:50.500 196 12596.30 145.35 54509.95 88888.00 2016-07-14 05:26:50.625 196 12596.25 145.35 54509.93 88888.00 2016-07-14 05:26:50.750 196 12596.27 145.32 54509.90 88888.00 2016-07-14 05:26:50.875 196 12596.30 145.32 54509.90 88888.00 2016-07-14 05:26:51.000 196 12596.33 145.32 54509.90 88888.00 2016-07-14 05:26:51.125 196 12596.30 145.30 54509.88 88888.00 2016-07-14 05:26:51.250 196 12596.20 145.25 54509.88 88888.00 2016-07-14 05:26:51.375 196 12596.25 145.30 54509.88 88888.00 2016-07-14 05:26:51.500 196 12596.33 145.32 54509.90 88888.00 2016-07-14 05:26:51.625 196 12596.33 145.35 54509.90 88888.00 2016-07-14 05:26:51.750 196 12596.30 145.35 54509.90 88888.00 2016-07-14 05:26:51.875 196 12596.33 145.35 54509.88 88888.00 2016-07-14 05:26:52.000 196 12596.38 145.40 54509.90 88888.00 2016-07-14 05:26:52.125 196 12596.38 145.38 54509.90 88888.00 2016-07-14 05:26:52.250 196 12596.25 145.32 54509.90 88888.00 2016-07-14 05:26:52.375 196 12596.23 145.35 54509.90 88888.00 2016-07-14 05:26:52.500 196 12596.27 145.32 54509.90 88888.00 2016-07-14 05:26:52.625 196 12596.30 145.32 54509.90 88888.00 2016-07-14 05:26:52.750 196 12596.35 145.35 54509.90 88888.00 2016-07-14 05:26:52.875 196 12596.33 145.35 54509.90 88888.00 2016-07-14 05:26:53.000 196 12596.30 145.35 54509.90 88888.00 2016-07-14 05:26:53.125 196 12596.27 145.35 54509.93 88888.00 2016-07-14 05:26:53.250 196 12596.30 145.38 54509.93 88888.00 2016-07-14 05:26:53.375 196 12596.33 145.38 54509.90 88888.00 2016-07-14 05:26:53.500 196 12596.30 145.38 54509.90 88888.00 2016-07-14 05:26:53.625 196 12596.33 145.35 54509.90 88888.00 2016-07-14 05:26:53.750 196 12596.33 145.38 54509.90 88888.00 2016-07-14 05:26:53.875 196 12596.35 145.38 54509.90 88888.00 2016-07-14 05:26:54.000 196 12596.40 145.35 54509.88 88888.00 2016-07-14 05:26:54.125 196 12596.42 145.35 54509.90 88888.00 2016-07-14 05:26:54.250 196 12596.38 145.32 54509.90 88888.00 2016-07-14 05:26:54.375 196 12596.42 145.32 54509.90 88888.00 2016-07-14 05:26:54.500 196 12596.42 145.38 54509.88 88888.00 2016-07-14 05:26:54.625 196 12596.40 145.40 54509.93 88888.00 2016-07-14 05:26:54.750 196 12596.38 145.38 54509.93 88888.00 2016-07-14 05:26:54.875 196 12596.33 145.35 54509.90 88888.00 2016-07-14 05:26:55.000 196 12596.38 145.35 54509.90 88888.00 2016-07-14 05:26:55.125 196 12596.38 145.35 54509.90 88888.00 2016-07-14 05:26:55.250 196 12596.42 145.35 54509.93 88888.00 2016-07-14 05:26:55.375 196 12596.52 145.38 54509.88 88888.00 2016-07-14 05:26:55.500 196 12596.52 145.35 54509.90 88888.00 2016-07-14 05:26:55.625 196 12596.45 145.35 54509.93 88888.00 2016-07-14 05:26:55.750 196 12596.42 145.35 54509.93 88888.00 2016-07-14 05:26:55.875 196 12596.40 145.32 54509.90 88888.00 2016-07-14 05:26:56.000 196 12596.42 145.35 54509.93 88888.00 2016-07-14 05:26:56.125 196 12596.45 145.38 54509.95 88888.00 2016-07-14 05:26:56.250 196 12596.38 145.35 54509.95 88888.00 2016-07-14 05:26:56.375 196 12596.38 145.35 54509.90 88888.00 2016-07-14 05:26:56.500 196 12596.38 145.35 54509.93 88888.00 2016-07-14 05:26:56.625 196 12596.38 145.38 54509.93 88888.00 2016-07-14 05:26:56.750 196 12596.40 145.38 54509.93 88888.00 2016-07-14 05:26:56.875 196 12596.48 145.35 54509.93 88888.00 2016-07-14 05:26:57.000 196 12596.52 145.35 54509.93 88888.00 2016-07-14 05:26:57.125 196 12596.50 145.35 54509.93 88888.00 2016-07-14 05:26:57.250 196 12596.42 145.35 54509.95 88888.00 2016-07-14 05:26:57.375 196 12596.42 145.35 54509.95 88888.00 2016-07-14 05:26:57.500 196 12596.45 145.35 54509.95 88888.00 2016-07-14 05:26:57.625 196 12596.45 145.38 54509.93 88888.00 2016-07-14 05:26:57.750 196 12596.45 145.38 54509.93 88888.00 2016-07-14 05:26:57.875 196 12596.45 145.38 54509.95 88888.00 2016-07-14 05:26:58.000 196 12596.42 145.35 54509.93 88888.00 2016-07-14 05:26:58.125 196 12596.42 145.32 54509.93 88888.00 2016-07-14 05:26:58.250 196 12596.40 145.32 54509.95 88888.00 2016-07-14 05:26:58.375 196 12596.42 145.35 54509.93 88888.00 2016-07-14 05:26:58.500 196 12596.35 145.32 54509.93 88888.00 2016-07-14 05:26:58.625 196 12596.35 145.32 54509.97 88888.00 2016-07-14 05:26:58.750 196 12596.40 145.32 54509.95 88888.00 2016-07-14 05:26:58.875 196 12596.42 145.32 54509.93 88888.00 2016-07-14 05:26:59.000 196 12596.48 145.32 54509.93 88888.00 2016-07-14 05:26:59.125 196 12596.50 145.35 54509.95 88888.00 2016-07-14 05:26:59.250 196 12596.42 145.35 54509.93 88888.00 2016-07-14 05:26:59.375 196 12596.40 145.35 54509.93 88888.00 2016-07-14 05:26:59.500 196 12596.38 145.35 54509.90 88888.00 2016-07-14 05:26:59.625 196 12596.38 145.35 54509.90 88888.00 2016-07-14 05:26:59.750 196 12596.35 145.35 54509.90 88888.00 2016-07-14 05:26:59.875 196 12596.38 145.32 54509.90 88888.00 2016-07-14 05:27:00.000 196 12596.52 145.30 54509.90 88888.00 2016-07-14 05:27:00.125 196 12596.52 145.30 54509.88 88888.00 2016-07-14 05:27:00.250 196 12596.48 145.30 54509.93 88888.00 2016-07-14 05:27:00.375 196 12596.55 145.32 54509.93 88888.00 2016-07-14 05:27:00.500 196 12596.55 145.30 54509.90 88888.00 2016-07-14 05:27:00.625 196 12596.55 145.32 54509.88 88888.00 2016-07-14 05:27:00.750 196 12596.58 145.35 54509.90 88888.00 2016-07-14 05:27:00.875 196 12596.55 145.35 54509.93 88888.00 2016-07-14 05:27:01.000 196 12596.52 145.35 54509.90 88888.00 2016-07-14 05:27:01.125 196 12596.58 145.32 54509.88 88888.00 2016-07-14 05:27:01.250 196 12596.50 145.30 54509.90 88888.00 2016-07-14 05:27:01.375 196 12596.50 145.32 54509.90 88888.00 2016-07-14 05:27:01.500 196 12596.55 145.32 54509.90 88888.00 2016-07-14 05:27:01.625 196 12596.60 145.32 54509.90 88888.00 2016-07-14 05:27:01.750 196 12596.65 145.35 54509.88 88888.00 2016-07-14 05:27:01.875 196 12596.60 145.35 54509.90 88888.00 2016-07-14 05:27:02.000 196 12596.58 145.35 54509.90 88888.00 2016-07-14 05:27:02.125 196 12596.60 145.35 54509.88 88888.00 2016-07-14 05:27:02.250 196 12596.62 145.35 54509.90 88888.00 2016-07-14 05:27:02.375 196 12596.65 145.38 54509.90 88888.00 2016-07-14 05:27:02.500 196 12596.60 145.35 54509.90 88888.00 2016-07-14 05:27:02.625 196 12596.55 145.30 54509.88 88888.00 2016-07-14 05:27:02.750 196 12596.55 145.28 54509.90 88888.00 2016-07-14 05:27:02.875 196 12596.58 145.30 54509.93 88888.00 2016-07-14 05:27:03.000 196 12596.58 145.32 54509.90 88888.00 2016-07-14 05:27:03.125 196 12596.50 145.35 54509.93 88888.00 2016-07-14 05:27:03.250 196 12596.42 145.32 54509.93 88888.00 2016-07-14 05:27:03.375 196 12596.40 145.35 54509.93 88888.00 2016-07-14 05:27:03.500 196 12596.35 145.35 54509.90 88888.00 2016-07-14 05:27:03.625 196 12596.38 145.30 54509.90 88888.00 2016-07-14 05:27:03.750 196 12596.50 145.32 54509.90 88888.00 2016-07-14 05:27:03.875 196 12596.52 145.35 54509.93 88888.00 2016-07-14 05:27:04.000 196 12596.55 145.38 54509.93 88888.00 2016-07-14 05:27:04.125 196 12596.52 145.35 54509.95 88888.00 2016-07-14 05:27:04.250 196 12596.45 145.30 54509.95 88888.00 2016-07-14 05:27:04.375 196 12596.48 145.32 54509.93 88888.00 2016-07-14 05:27:04.500 196 12596.48 145.28 54509.93 88888.00 2016-07-14 05:27:04.625 196 12596.50 145.32 54509.95 88888.00 2016-07-14 05:27:04.750 196 12596.52 145.32 54509.97 88888.00 2016-07-14 05:27:04.875 196 12596.55 145.35 54509.97 88888.00 2016-07-14 05:27:05.000 196 12596.55 145.35 54509.95 88888.00 2016-07-14 05:27:05.125 196 12596.45 145.32 54509.93 88888.00 2016-07-14 05:27:05.250 196 12596.42 145.32 54509.93 88888.00 2016-07-14 05:27:05.375 196 12596.55 145.32 54509.95 88888.00 2016-07-14 05:27:05.500 196 12596.60 145.38 54509.95 88888.00 2016-07-14 05:27:05.625 196 12596.60 145.35 54509.95 88888.00 2016-07-14 05:27:05.750 196 12596.55 145.35 54509.93 88888.00 2016-07-14 05:27:05.875 196 12596.52 145.35 54509.95 88888.00 2016-07-14 05:27:06.000 196 12596.60 145.35 54509.95 88888.00 2016-07-14 05:27:06.125 196 12596.62 145.38 54509.95 88888.00 2016-07-14 05:27:06.250 196 12596.52 145.38 54509.95 88888.00 2016-07-14 05:27:06.375 196 12596.58 145.38 54509.97 88888.00 2016-07-14 05:27:06.500 196 12596.60 145.38 54509.95 88888.00 2016-07-14 05:27:06.625 196 12596.52 145.35 54509.95 88888.00 2016-07-14 05:27:06.750 196 12596.50 145.38 54509.95 88888.00 2016-07-14 05:27:06.875 196 12596.52 145.40 54509.95 88888.00 2016-07-14 05:27:07.000 196 12596.52 145.35 54509.97 88888.00 2016-07-14 05:27:07.125 196 12596.58 145.35 54509.95 88888.00 2016-07-14 05:27:07.250 196 12596.60 145.38 54509.95 88888.00 2016-07-14 05:27:07.375 196 12596.60 145.38 54509.95 88888.00 2016-07-14 05:27:07.500 196 12596.50 145.38 54509.93 88888.00 2016-07-14 05:27:07.625 196 12596.55 145.40 54509.93 88888.00 2016-07-14 05:27:07.750 196 12596.60 145.40 54509.93 88888.00 2016-07-14 05:27:07.875 196 12596.60 145.40 54509.93 88888.00 2016-07-14 05:27:08.000 196 12596.58 145.40 54509.90 88888.00 2016-07-14 05:27:08.125 196 12596.58 145.40 54509.93 88888.00 2016-07-14 05:27:08.250 196 12596.55 145.40 54509.95 88888.00 2016-07-14 05:27:08.375 196 12596.52 145.38 54509.93 88888.00 2016-07-14 05:27:08.500 196 12596.58 145.35 54509.90 88888.00 2016-07-14 05:27:08.625 196 12596.65 145.35 54509.93 88888.00 2016-07-14 05:27:08.750 196 12596.62 145.38 54509.93 88888.00 2016-07-14 05:27:08.875 196 12596.58 145.40 54509.93 88888.00 2016-07-14 05:27:09.000 196 12596.58 145.43 54509.90 88888.00 2016-07-14 05:27:09.125 196 12596.58 145.40 54509.90 88888.00 2016-07-14 05:27:09.250 196 12596.52 145.40 54509.93 88888.00 2016-07-14 05:27:09.375 196 12596.58 145.43 54509.95 88888.00 2016-07-14 05:27:09.500 196 12596.60 145.40 54509.93 88888.00 2016-07-14 05:27:09.625 196 12596.62 145.38 54509.90 88888.00 2016-07-14 05:27:09.750 196 12596.67 145.40 54509.88 88888.00 2016-07-14 05:27:09.875 196 12596.73 145.45 54509.93 88888.00 2016-07-14 05:27:10.000 196 12596.75 145.45 54509.93 88888.00 2016-07-14 05:27:10.125 196 12596.75 145.45 54509.93 88888.00 2016-07-14 05:27:10.250 196 12596.70 145.43 54509.93 88888.00 2016-07-14 05:27:10.375 196 12596.67 145.43 54509.93 88888.00 2016-07-14 05:27:10.500 196 12596.65 145.43 54509.90 88888.00 2016-07-14 05:27:10.625 196 12596.70 145.45 54509.90 88888.00 2016-07-14 05:27:10.750 196 12596.75 145.47 54509.88 88888.00 2016-07-14 05:27:10.875 196 12596.80 145.45 54509.90 88888.00 2016-07-14 05:27:11.000 196 12596.77 145.47 54509.88 88888.00 2016-07-14 05:27:11.125 196 12596.70 145.47 54509.90 88888.00 2016-07-14 05:27:11.250 196 12596.70 145.47 54509.90 88888.00 2016-07-14 05:27:11.375 196 12596.73 145.47 54509.90 88888.00 2016-07-14 05:27:11.500 196 12596.70 145.47 54509.88 88888.00 2016-07-14 05:27:11.625 196 12596.70 145.47 54509.90 88888.00 2016-07-14 05:27:11.750 196 12596.73 145.50 54509.93 88888.00 2016-07-14 05:27:11.875 196 12596.73 145.53 54509.93 88888.00 2016-07-14 05:27:12.000 196 12596.70 145.50 54509.90 88888.00 2016-07-14 05:27:12.125 196 12596.70 145.47 54509.90 88888.00 2016-07-14 05:27:12.250 196 12596.67 145.47 54509.90 88888.00 2016-07-14 05:27:12.375 196 12596.75 145.50 54509.90 88888.00 2016-07-14 05:27:12.500 196 12596.70 145.47 54509.88 88888.00 2016-07-14 05:27:12.625 196 12596.67 145.50 54509.90 88888.00 2016-07-14 05:27:12.750 196 12596.70 145.53 54509.90 88888.00 2016-07-14 05:27:12.875 196 12596.75 145.53 54509.88 88888.00 2016-07-14 05:27:13.000 196 12596.77 145.47 54509.90 88888.00 2016-07-14 05:27:13.125 196 12596.75 145.47 54509.93 88888.00 2016-07-14 05:27:13.250 196 12596.73 145.47 54509.93 88888.00 2016-07-14 05:27:13.375 196 12596.73 145.45 54509.93 88888.00 2016-07-14 05:27:13.500 196 12596.75 145.47 54509.95 88888.00 2016-07-14 05:27:13.625 196 12596.77 145.47 54509.93 88888.00 2016-07-14 05:27:13.750 196 12596.77 145.50 54509.90 88888.00 2016-07-14 05:27:13.875 196 12596.80 145.47 54509.90 88888.00 2016-07-14 05:27:14.000 196 12596.75 145.45 54509.88 88888.00 2016-07-14 05:27:14.125 196 12596.75 145.47 54509.88 88888.00 2016-07-14 05:27:14.250 196 12596.73 145.47 54509.90 88888.00 2016-07-14 05:27:14.375 196 12596.77 145.50 54509.90 88888.00 2016-07-14 05:27:14.500 196 12596.85 145.50 54509.90 88888.00 2016-07-14 05:27:14.625 196 12596.88 145.50 54509.93 88888.00 2016-07-14 05:27:14.750 196 12596.90 145.53 54509.93 88888.00 2016-07-14 05:27:14.875 196 12596.83 145.53 54509.95 88888.00 2016-07-14 05:27:15.000 196 12596.77 145.53 54509.93 88888.00 2016-07-14 05:27:15.125 196 12596.73 145.50 54509.93 88888.00 2016-07-14 05:27:15.250 196 12596.67 145.47 54509.90 88888.00 2016-07-14 05:27:15.375 196 12596.80 145.50 54509.88 88888.00 2016-07-14 05:27:15.500 196 12596.83 145.53 54509.88 88888.00 2016-07-14 05:27:15.625 196 12596.80 145.55 54509.88 88888.00 2016-07-14 05:27:15.750 196 12596.77 145.53 54509.88 88888.00 2016-07-14 05:27:15.875 196 12596.83 145.53 54509.88 88888.00 2016-07-14 05:27:16.000 196 12596.88 145.53 54509.88 88888.00 2016-07-14 05:27:16.125 196 12596.88 145.53 54509.88 88888.00 2016-07-14 05:27:16.250 196 12596.85 145.50 54509.90 88888.00 2016-07-14 05:27:16.375 196 12596.90 145.53 54509.90 88888.00 2016-07-14 05:27:16.500 196 12596.90 145.53 54509.88 88888.00 2016-07-14 05:27:16.625 196 12596.83 145.53 54509.88 88888.00 2016-07-14 05:27:16.750 196 12596.80 145.50 54509.88 88888.00 2016-07-14 05:27:16.875 196 12596.80 145.50 54509.88 88888.00 2016-07-14 05:27:17.000 196 12596.85 145.53 54509.85 88888.00 2016-07-14 05:27:17.125 196 12596.88 145.55 54509.88 88888.00 2016-07-14 05:27:17.250 196 12596.83 145.55 54509.85 88888.00 2016-07-14 05:27:17.375 196 12596.80 145.55 54509.82 88888.00 2016-07-14 05:27:17.500 196 12596.83 145.53 54509.85 88888.00 2016-07-14 05:27:17.625 196 12596.75 145.55 54509.85 88888.00 2016-07-14 05:27:17.750 196 12596.75 145.55 54509.85 88888.00 2016-07-14 05:27:17.875 196 12596.80 145.53 54509.88 88888.00 2016-07-14 05:27:18.000 196 12596.80 145.55 54509.90 88888.00 2016-07-14 05:27:18.125 196 12596.80 145.60 54509.93 88888.00 2016-07-14 05:27:18.250 196 12596.80 145.57 54509.90 88888.00 2016-07-14 05:27:18.375 196 12596.85 145.55 54509.85 88888.00 2016-07-14 05:27:18.500 196 12596.83 145.57 54509.82 88888.00 2016-07-14 05:27:18.625 196 12596.83 145.62 54509.85 88888.00 2016-07-14 05:27:18.750 196 12596.80 145.60 54509.85 88888.00 2016-07-14 05:27:18.875 196 12596.80 145.60 54509.88 88888.00 2016-07-14 05:27:19.000 196 12596.77 145.60 54509.85 88888.00 2016-07-14 05:27:19.125 196 12596.80 145.60 54509.85 88888.00 2016-07-14 05:27:19.250 196 12596.77 145.55 54509.90 88888.00 2016-07-14 05:27:19.375 196 12596.85 145.57 54509.88 88888.00 2016-07-14 05:27:19.500 196 12596.88 145.57 54509.85 88888.00 2016-07-14 05:27:19.625 196 12596.90 145.57 54509.85 88888.00 2016-07-14 05:27:19.750 196 12596.85 145.57 54509.88 88888.00 2016-07-14 05:27:19.875 196 12596.75 145.57 54509.85 88888.00 2016-07-14 05:27:20.000 196 12596.80 145.57 54509.85 88888.00 2016-07-14 05:27:20.125 196 12596.85 145.60 54509.85 88888.00 2016-07-14 05:27:20.250 196 12596.83 145.55 54509.88 88888.00 2016-07-14 05:27:20.375 196 12596.90 145.57 54509.88 88888.00 2016-07-14 05:27:20.500 196 12596.88 145.60 54509.85 88888.00 2016-07-14 05:27:20.625 196 12596.83 145.62 54509.85 88888.00 2016-07-14 05:27:20.750 196 12596.85 145.62 54509.88 88888.00 2016-07-14 05:27:20.875 196 12596.85 145.62 54509.90 88888.00 2016-07-14 05:27:21.000 196 12596.80 145.62 54509.88 88888.00 2016-07-14 05:27:21.125 196 12596.85 145.62 54509.88 88888.00 2016-07-14 05:27:21.250 196 12596.77 145.60 54509.90 88888.00 2016-07-14 05:27:21.375 196 12596.77 145.60 54509.85 88888.00 2016-07-14 05:27:21.500 196 12596.75 145.62 54509.85 88888.00 2016-07-14 05:27:21.625 196 12596.83 145.65 54509.88 88888.00 2016-07-14 05:27:21.750 196 12596.88 145.62 54509.85 88888.00 2016-07-14 05:27:21.875 196 12596.90 145.62 54509.85 88888.00 2016-07-14 05:27:22.000 196 12596.80 145.65 54509.85 88888.00 2016-07-14 05:27:22.125 196 12596.80 145.68 54509.88 88888.00 2016-07-14 05:27:22.250 196 12596.77 145.65 54509.88 88888.00 2016-07-14 05:27:22.375 196 12596.83 145.65 54509.85 88888.00 2016-07-14 05:27:22.500 196 12596.83 145.62 54509.88 88888.00 2016-07-14 05:27:22.625 196 12596.83 145.62 54509.90 88888.00 2016-07-14 05:27:22.750 196 12596.85 145.65 54509.93 88888.00 2016-07-14 05:27:22.875 196 12596.88 145.65 54509.93 88888.00 2016-07-14 05:27:23.000 196 12596.80 145.65 54509.90 88888.00 2016-07-14 05:27:23.125 196 12596.83 145.65 54509.93 88888.00 2016-07-14 05:27:23.250 196 12596.85 145.65 54509.93 88888.00 2016-07-14 05:27:23.375 196 12596.88 145.65 54509.93 88888.00 2016-07-14 05:27:23.500 196 12596.85 145.65 54509.90 88888.00 2016-07-14 05:27:23.625 196 12596.83 145.65 54509.90 88888.00 2016-07-14 05:27:23.750 196 12596.83 145.68 54509.90 88888.00 2016-07-14 05:27:23.875 196 12596.85 145.70 54509.93 88888.00 2016-07-14 05:27:24.000 196 12596.85 145.68 54509.90 88888.00 2016-07-14 05:27:24.125 196 12596.90 145.68 54509.90 88888.00 2016-07-14 05:27:24.250 196 12596.90 145.65 54509.88 88888.00 2016-07-14 05:27:24.375 196 12596.98 145.65 54509.88 88888.00 2016-07-14 05:27:24.500 196 12597.00 145.65 54509.88 88888.00 2016-07-14 05:27:24.625 196 12597.02 145.65 54509.90 88888.00 2016-07-14 05:27:24.750 196 12596.95 145.68 54509.88 88888.00 2016-07-14 05:27:24.875 196 12596.90 145.70 54509.90 88888.00 2016-07-14 05:27:25.000 196 12596.90 145.70 54509.90 88888.00 2016-07-14 05:27:25.125 196 12596.85 145.68 54509.93 88888.00 2016-07-14 05:27:25.250 196 12596.88 145.68 54509.90 88888.00 2016-07-14 05:27:25.375 196 12596.92 145.68 54509.88 88888.00 2016-07-14 05:27:25.500 196 12596.85 145.68 54509.90 88888.00 2016-07-14 05:27:25.625 196 12596.85 145.70 54509.90 88888.00 2016-07-14 05:27:25.750 196 12596.85 145.70 54509.90 88888.00 2016-07-14 05:27:25.875 196 12596.88 145.68 54509.90 88888.00 2016-07-14 05:27:26.000 196 12596.90 145.70 54509.90 88888.00 2016-07-14 05:27:26.125 196 12596.88 145.70 54509.93 88888.00 2016-07-14 05:27:26.250 196 12596.83 145.70 54509.90 88888.00 2016-07-14 05:27:26.375 196 12596.85 145.68 54509.85 88888.00 2016-07-14 05:27:26.500 196 12596.83 145.68 54509.88 88888.00 2016-07-14 05:27:26.625 196 12596.85 145.72 54509.88 88888.00 2016-07-14 05:27:26.750 196 12596.88 145.72 54509.88 88888.00 2016-07-14 05:27:26.875 196 12596.88 145.70 54509.85 88888.00 2016-07-14 05:27:27.000 196 12596.83 145.70 54509.82 88888.00 2016-07-14 05:27:27.125 196 12596.88 145.75 54509.85 88888.00 2016-07-14 05:27:27.250 196 12596.90 145.72 54509.90 88888.00 2016-07-14 05:27:27.375 196 12596.95 145.72 54509.90 88888.00 2016-07-14 05:27:27.500 196 12597.00 145.70 54509.88 88888.00 2016-07-14 05:27:27.625 196 12596.98 145.75 54509.90 88888.00 2016-07-14 05:27:27.750 196 12596.92 145.78 54509.90 88888.00 2016-07-14 05:27:27.875 196 12596.95 145.70 54509.88 88888.00 2016-07-14 05:27:28.000 196 12596.98 145.70 54509.85 88888.00 2016-07-14 05:27:28.125 196 12597.02 145.75 54509.88 88888.00 2016-07-14 05:27:28.250 196 12596.98 145.75 54509.90 88888.00 2016-07-14 05:27:28.375 196 12597.02 145.68 54509.85 88888.00 2016-07-14 05:27:28.500 196 12597.00 145.70 54509.88 88888.00 2016-07-14 05:27:28.625 196 12596.95 145.75 54509.90 88888.00 2016-07-14 05:27:28.750 196 12596.92 145.78 54509.93 88888.00 2016-07-14 05:27:28.875 196 12596.95 145.78 54509.90 88888.00 2016-07-14 05:27:29.000 196 12597.00 145.75 54509.88 88888.00 2016-07-14 05:27:29.125 196 12597.08 145.78 54509.90 88888.00 2016-07-14 05:27:29.250 196 12597.05 145.75 54509.90 88888.00 2016-07-14 05:27:29.375 196 12597.05 145.75 54509.90 88888.00 2016-07-14 05:27:29.500 196 12597.05 145.75 54509.90 88888.00 2016-07-14 05:27:29.625 196 12597.05 145.75 54509.90 88888.00 2016-07-14 05:27:29.750 196 12597.02 145.75 54509.90 88888.00 2016-07-14 05:27:29.875 196 12597.00 145.78 54509.88 88888.00 2016-07-14 05:27:30.000 196 12596.98 145.78 54509.88 88888.00 2016-07-14 05:27:30.125 196 12596.92 145.78 54509.90 88888.00 2016-07-14 05:27:30.250 196 12596.90 145.78 54509.93 88888.00 2016-07-14 05:27:30.375 196 12596.98 145.80 54509.95 88888.00 2016-07-14 05:27:30.500 196 12597.00 145.78 54509.90 88888.00 2016-07-14 05:27:30.625 196 12596.98 145.75 54509.88 88888.00 2016-07-14 05:27:30.750 196 12596.98 145.78 54509.90 88888.00 2016-07-14 05:27:30.875 196 12597.00 145.80 54509.90 88888.00 2016-07-14 05:27:31.000 196 12596.98 145.78 54509.90 88888.00 2016-07-14 05:27:31.125 196 12596.98 145.75 54509.90 88888.00 2016-07-14 05:27:31.250 196 12596.90 145.72 54509.95 88888.00 2016-07-14 05:27:31.375 196 12596.98 145.78 54509.90 88888.00 2016-07-14 05:27:31.500 196 12597.02 145.80 54509.88 88888.00 2016-07-14 05:27:31.625 196 12597.00 145.78 54509.88 88888.00 2016-07-14 05:27:31.750 196 12596.98 145.78 54509.88 88888.00 2016-07-14 05:27:31.875 196 12597.02 145.78 54509.90 88888.00 2016-07-14 05:27:32.000 196 12596.95 145.78 54509.90 88888.00 2016-07-14 05:27:32.125 196 12596.92 145.75 54509.93 88888.00 2016-07-14 05:27:32.250 196 12596.92 145.78 54509.93 88888.00 2016-07-14 05:27:32.375 196 12596.98 145.78 54509.93 88888.00 2016-07-14 05:27:32.500 196 12597.00 145.75 54509.93 88888.00 2016-07-14 05:27:32.625 196 12597.05 145.78 54509.90 88888.00 2016-07-14 05:27:32.750 196 12597.05 145.78 54509.93 88888.00 2016-07-14 05:27:32.875 196 12597.05 145.78 54509.90 88888.00 2016-07-14 05:27:33.000 196 12597.05 145.75 54509.88 88888.00 2016-07-14 05:27:33.125 196 12597.00 145.75 54509.88 88888.00 2016-07-14 05:27:33.250 196 12596.95 145.75 54509.90 88888.00 2016-07-14 05:27:33.375 196 12596.95 145.75 54509.90 88888.00 2016-07-14 05:27:33.500 196 12597.00 145.78 54509.88 88888.00 2016-07-14 05:27:33.625 196 12597.02 145.78 54509.88 88888.00 2016-07-14 05:27:33.750 196 12597.05 145.72 54509.88 88888.00 2016-07-14 05:27:33.875 196 12597.00 145.72 54509.88 88888.00 2016-07-14 05:27:34.000 196 12596.92 145.75 54509.88 88888.00 2016-07-14 05:27:34.125 196 12596.95 145.75 54509.90 88888.00 2016-07-14 05:27:34.250 196 12597.00 145.80 54509.90 88888.00 2016-07-14 05:27:34.375 196 12597.08 145.80 54509.90 88888.00 2016-07-14 05:27:34.500 196 12597.08 145.75 54509.88 88888.00 2016-07-14 05:27:34.625 196 12597.02 145.72 54509.90 88888.00 2016-07-14 05:27:34.750 196 12596.95 145.78 54509.93 88888.00 2016-07-14 05:27:34.875 196 12596.95 145.80 54509.93 88888.00 2016-07-14 05:27:35.000 196 12596.98 145.80 54509.93 88888.00 2016-07-14 05:27:35.125 196 12596.92 145.80 54509.93 88888.00 2016-07-14 05:27:35.250 196 12596.90 145.78 54509.93 88888.00 2016-07-14 05:27:35.375 196 12597.00 145.78 54509.90 88888.00 2016-07-14 05:27:35.500 196 12597.02 145.78 54509.90 88888.00 2016-07-14 05:27:35.625 196 12597.05 145.78 54509.90 88888.00 2016-07-14 05:27:35.750 196 12597.08 145.78 54509.90 88888.00 2016-07-14 05:27:35.875 196 12597.02 145.78 54509.93 88888.00 2016-07-14 05:27:36.000 196 12597.05 145.80 54509.93 88888.00 2016-07-14 05:27:36.125 196 12597.05 145.80 54509.93 88888.00 2016-07-14 05:27:36.250 196 12596.95 145.78 54509.90 88888.00 2016-07-14 05:27:36.375 196 12597.02 145.78 54509.88 88888.00 2016-07-14 05:27:36.500 196 12597.00 145.75 54509.90 88888.00 2016-07-14 05:27:36.625 196 12597.00 145.78 54509.90 88888.00 2016-07-14 05:27:36.750 196 12597.05 145.78 54509.90 88888.00 2016-07-14 05:27:36.875 196 12597.10 145.80 54509.90 88888.00 2016-07-14 05:27:37.000 196 12597.10 145.78 54509.88 88888.00 2016-07-14 05:27:37.125 196 12597.08 145.78 54509.90 88888.00 2016-07-14 05:27:37.250 196 12597.05 145.75 54509.90 88888.00 2016-07-14 05:27:37.375 196 12597.10 145.75 54509.90 88888.00 2016-07-14 05:27:37.500 196 12597.05 145.80 54509.93 88888.00 2016-07-14 05:27:37.625 196 12597.00 145.78 54509.93 88888.00 2016-07-14 05:27:37.750 196 12597.02 145.80 54509.95 88888.00 2016-07-14 05:27:37.875 196 12597.02 145.85 54509.95 88888.00 2016-07-14 05:27:38.000 196 12597.05 145.80 54509.93 88888.00 2016-07-14 05:27:38.125 196 12597.05 145.78 54509.90 88888.00 2016-07-14 05:27:38.250 196 12597.05 145.80 54509.93 88888.00 2016-07-14 05:27:38.375 196 12597.08 145.80 54509.90 88888.00 2016-07-14 05:27:38.500 196 12597.08 145.82 54509.93 88888.00 2016-07-14 05:27:38.625 196 12597.08 145.85 54509.90 88888.00 2016-07-14 05:27:38.750 196 12597.10 145.82 54509.90 88888.00 2016-07-14 05:27:38.875 196 12597.12 145.80 54509.90 88888.00 2016-07-14 05:27:39.000 196 12597.10 145.80 54509.93 88888.00 2016-07-14 05:27:39.125 196 12597.02 145.82 54509.93 88888.00 2016-07-14 05:27:39.250 196 12597.02 145.80 54509.93 88888.00 2016-07-14 05:27:39.375 196 12597.05 145.80 54509.95 88888.00 2016-07-14 05:27:39.500 196 12597.00 145.78 54509.90 88888.00 2016-07-14 05:27:39.625 196 12596.95 145.80 54509.90 88888.00 2016-07-14 05:27:39.750 196 12596.95 145.80 54509.93 88888.00 2016-07-14 05:27:39.875 196 12597.02 145.82 54509.93 88888.00 2016-07-14 05:27:40.000 196 12597.02 145.82 54509.93 88888.00 2016-07-14 05:27:40.125 196 12596.98 145.80 54509.95 88888.00 2016-07-14 05:27:40.250 196 12596.92 145.80 54509.93 88888.00 2016-07-14 05:27:40.375 196 12597.02 145.82 54509.93 88888.00 2016-07-14 05:27:40.500 196 12597.05 145.80 54509.90 88888.00 2016-07-14 05:27:40.625 196 12597.05 145.80 54509.93 88888.00 2016-07-14 05:27:40.750 196 12597.02 145.80 54509.93 88888.00 2016-07-14 05:27:40.875 196 12597.05 145.82 54509.97 88888.00 2016-07-14 05:27:41.000 196 12597.05 145.80 54509.95 88888.00 2016-07-14 05:27:41.125 196 12597.00 145.78 54509.93 88888.00 2016-07-14 05:27:41.250 196 12596.98 145.78 54509.95 88888.00 2016-07-14 05:27:41.375 196 12597.02 145.78 54509.93 88888.00 2016-07-14 05:27:41.500 196 12597.02 145.80 54509.93 88888.00 2016-07-14 05:27:41.625 196 12596.95 145.78 54509.93 88888.00 2016-07-14 05:27:41.750 196 12596.98 145.80 54509.95 88888.00 2016-07-14 05:27:41.875 196 12597.00 145.78 54509.93 88888.00 2016-07-14 05:27:42.000 196 12597.05 145.82 54509.95 88888.00 2016-07-14 05:27:42.125 196 12597.02 145.82 54509.95 88888.00 2016-07-14 05:27:42.250 196 12596.95 145.80 54509.95 88888.00 2016-07-14 05:27:42.375 196 12596.95 145.80 54509.93 88888.00 2016-07-14 05:27:42.500 196 12596.95 145.80 54509.95 88888.00 2016-07-14 05:27:42.625 196 12596.98 145.80 54509.95 88888.00 2016-07-14 05:27:42.750 196 12596.98 145.80 54509.93 88888.00 2016-07-14 05:27:42.875 196 12596.92 145.80 54509.95 88888.00 2016-07-14 05:27:43.000 196 12596.92 145.78 54509.93 88888.00 2016-07-14 05:27:43.125 196 12597.00 145.78 54509.95 88888.00 2016-07-14 05:27:43.250 196 12597.02 145.80 54509.95 88888.00 2016-07-14 05:27:43.375 196 12597.05 145.80 54509.95 88888.00 2016-07-14 05:27:43.500 196 12597.08 145.78 54509.93 88888.00 2016-07-14 05:27:43.625 196 12597.08 145.75 54509.93 88888.00 2016-07-14 05:27:43.750 196 12597.05 145.78 54509.93 88888.00 2016-07-14 05:27:43.875 196 12597.08 145.80 54509.95 88888.00 2016-07-14 05:27:44.000 196 12597.05 145.78 54509.93 88888.00 2016-07-14 05:27:44.125 196 12597.08 145.80 54509.90 88888.00 2016-07-14 05:27:44.250 196 12597.02 145.78 54509.93 88888.00 2016-07-14 05:27:44.375 196 12597.08 145.80 54509.93 88888.00 2016-07-14 05:27:44.500 196 12597.08 145.82 54509.90 88888.00 2016-07-14 05:27:44.625 196 12597.05 145.82 54509.95 88888.00 2016-07-14 05:27:44.750 196 12597.02 145.82 54509.93 88888.00 2016-07-14 05:27:44.875 196 12597.08 145.85 54509.95 88888.00 2016-07-14 05:27:45.000 196 12597.12 145.80 54509.95 88888.00 2016-07-14 05:27:45.125 196 12597.12 145.80 54509.95 88888.00 2016-07-14 05:27:45.250 196 12597.05 145.80 54509.97 88888.00 2016-07-14 05:27:45.375 196 12597.08 145.82 54509.95 88888.00 2016-07-14 05:27:45.500 196 12597.08 145.82 54509.95 88888.00 2016-07-14 05:27:45.625 196 12597.10 145.85 54509.97 88888.00 2016-07-14 05:27:45.750 196 12597.12 145.88 54509.95 88888.00 2016-07-14 05:27:45.875 196 12597.12 145.88 54509.95 88888.00 2016-07-14 05:27:46.000 196 12597.17 145.82 54509.97 88888.00 2016-07-14 05:27:46.125 196 12597.12 145.82 54509.97 88888.00 2016-07-14 05:27:46.250 196 12597.08 145.78 54509.95 88888.00 2016-07-14 05:27:46.375 196 12597.15 145.80 54509.97 88888.00 2016-07-14 05:27:46.500 196 12597.15 145.80 54509.97 88888.00 2016-07-14 05:27:46.625 196 12597.17 145.82 54509.95 88888.00 2016-07-14 05:27:46.750 196 12597.17 145.85 54509.95 88888.00 2016-07-14 05:27:46.875 196 12597.15 145.80 54509.95 88888.00 2016-07-14 05:27:47.000 196 12597.17 145.78 54509.95 88888.00 2016-07-14 05:27:47.125 196 12597.15 145.80 54510.00 88888.00 2016-07-14 05:27:47.250 196 12597.17 145.82 54510.00 88888.00 2016-07-14 05:27:47.375 196 12597.23 145.82 54509.97 88888.00 2016-07-14 05:27:47.500 196 12597.15 145.80 54509.95 88888.00 2016-07-14 05:27:47.625 196 12597.15 145.80 54509.97 88888.00 2016-07-14 05:27:47.750 196 12597.17 145.78 54509.97 88888.00 2016-07-14 05:27:47.875 196 12597.15 145.82 54509.97 88888.00 2016-07-14 05:27:48.000 196 12597.23 145.85 54509.93 88888.00 2016-07-14 05:27:48.125 196 12597.17 145.85 54509.95 88888.00 2016-07-14 05:27:48.250 196 12597.23 145.80 54509.95 88888.00 2016-07-14 05:27:48.375 196 12597.27 145.80 54509.97 88888.00 2016-07-14 05:27:48.500 196 12597.27 145.82 54509.97 88888.00 2016-07-14 05:27:48.625 196 12597.25 145.85 54509.95 88888.00 2016-07-14 05:27:48.750 196 12597.25 145.85 54509.95 88888.00 2016-07-14 05:27:48.875 196 12597.25 145.88 54509.93 88888.00 2016-07-14 05:27:49.000 196 12597.25 145.85 54509.95 88888.00 2016-07-14 05:27:49.125 196 12597.25 145.85 54510.00 88888.00 2016-07-14 05:27:49.250 196 12597.25 145.82 54509.97 88888.00 2016-07-14 05:27:49.375 196 12597.27 145.85 54509.95 88888.00 2016-07-14 05:27:49.500 196 12597.23 145.90 54509.97 88888.00 2016-07-14 05:27:49.625 196 12597.23 145.88 54509.97 88888.00 2016-07-14 05:27:49.750 196 12597.25 145.82 54509.97 88888.00 2016-07-14 05:27:49.875 196 12597.30 145.85 54509.95 88888.00 2016-07-14 05:27:50.000 196 12597.27 145.85 54509.95 88888.00 2016-07-14 05:27:50.125 196 12597.20 145.88 54509.97 88888.00 2016-07-14 05:27:50.250 196 12597.17 145.82 54509.95 88888.00 2016-07-14 05:27:50.375 196 12597.23 145.85 54509.95 88888.00 2016-07-14 05:27:50.500 196 12597.23 145.88 54509.97 88888.00 2016-07-14 05:27:50.625 196 12597.23 145.88 54509.97 88888.00 2016-07-14 05:27:50.750 196 12597.27 145.88 54509.97 88888.00 2016-07-14 05:27:50.875 196 12597.30 145.82 54509.97 88888.00 2016-07-14 05:27:51.000 196 12597.30 145.85 54510.00 88888.00 2016-07-14 05:27:51.125 196 12597.23 145.82 54510.00 88888.00 2016-07-14 05:27:51.250 196 12597.17 145.85 54510.00 88888.00 2016-07-14 05:27:51.375 196 12597.23 145.85 54510.00 88888.00 2016-07-14 05:27:51.500 196 12597.27 145.85 54509.97 88888.00 2016-07-14 05:27:51.625 196 12597.23 145.82 54509.97 88888.00 2016-07-14 05:27:51.750 196 12597.17 145.82 54510.00 88888.00 2016-07-14 05:27:51.875 196 12597.23 145.88 54510.00 88888.00 2016-07-14 05:27:52.000 196 12597.30 145.88 54510.00 88888.00 2016-07-14 05:27:52.125 196 12597.30 145.85 54509.97 88888.00 2016-07-14 05:27:52.250 196 12597.23 145.80 54510.00 88888.00 2016-07-14 05:27:52.375 196 12597.25 145.82 54510.00 88888.00 2016-07-14 05:27:52.500 196 12597.23 145.85 54510.00 88888.00 2016-07-14 05:27:52.625 196 12597.23 145.82 54510.03 88888.00 2016-07-14 05:27:52.750 196 12597.27 145.85 54510.03 88888.00 2016-07-14 05:27:52.875 196 12597.25 145.85 54510.00 88888.00 2016-07-14 05:27:53.000 196 12597.30 145.82 54510.00 88888.00 2016-07-14 05:27:53.125 196 12597.25 145.80 54509.97 88888.00 2016-07-14 05:27:53.250 196 12597.20 145.80 54510.00 88888.00 2016-07-14 05:27:53.375 196 12597.23 145.80 54510.00 88888.00 2016-07-14 05:27:53.500 196 12597.20 145.80 54510.00 88888.00 2016-07-14 05:27:53.625 196 12597.20 145.85 54510.03 88888.00 2016-07-14 05:27:53.750 196 12597.20 145.88 54510.03 88888.00 2016-07-14 05:27:53.875 196 12597.20 145.88 54510.03 88888.00 2016-07-14 05:27:54.000 196 12597.25 145.85 54510.00 88888.00 2016-07-14 05:27:54.125 196 12597.23 145.85 54510.00 88888.00 2016-07-14 05:27:54.250 196 12597.10 145.80 54510.00 88888.00 2016-07-14 05:27:54.375 196 12597.08 145.80 54509.97 88888.00 2016-07-14 05:27:54.500 196 12597.05 145.82 54509.97 88888.00 2016-07-14 05:27:54.625 196 12597.05 145.85 54510.00 88888.00 2016-07-14 05:27:54.750 196 12597.08 145.88 54510.03 88888.00 2016-07-14 05:27:54.875 196 12597.15 145.90 54510.00 88888.00 2016-07-14 05:27:55.000 196 12597.20 145.88 54510.00 88888.00 2016-07-14 05:27:55.125 196 12597.17 145.85 54510.03 88888.00 2016-07-14 05:27:55.250 196 12597.12 145.88 54510.05 88888.00 2016-07-14 05:27:55.375 196 12597.15 145.85 54510.03 88888.00 2016-07-14 05:27:55.500 196 12597.17 145.85 54510.03 88888.00 2016-07-14 05:27:55.625 196 12597.10 145.85 54510.00 88888.00 2016-07-14 05:27:55.750 196 12597.10 145.88 54510.00 88888.00 2016-07-14 05:27:55.875 196 12597.10 145.90 54510.00 88888.00 2016-07-14 05:27:56.000 196 12597.08 145.90 54509.97 88888.00 2016-07-14 05:27:56.125 196 12597.12 145.88 54510.03 88888.00 2016-07-14 05:27:56.250 196 12597.17 145.88 54510.03 88888.00 2016-07-14 05:27:56.375 196 12597.25 145.88 54510.05 88888.00 2016-07-14 05:27:56.500 196 12597.23 145.88 54510.03 88888.00 2016-07-14 05:27:56.625 196 12597.20 145.85 54510.03 88888.00 2016-07-14 05:27:56.750 196 12597.17 145.85 54510.00 88888.00 2016-07-14 05:27:56.875 196 12597.15 145.88 54510.00 88888.00 2016-07-14 05:27:57.000 196 12597.17 145.90 54510.03 88888.00 2016-07-14 05:27:57.125 196 12597.12 145.90 54510.05 88888.00 2016-07-14 05:27:57.250 196 12597.05 145.90 54510.03 88888.00 2016-07-14 05:27:57.375 196 12597.08 145.90 54510.05 88888.00 2016-07-14 05:27:57.500 196 12597.10 145.88 54510.05 88888.00 2016-07-14 05:27:57.625 196 12597.08 145.88 54510.05 88888.00 2016-07-14 05:27:57.750 196 12597.02 145.90 54510.05 88888.00 2016-07-14 05:27:57.875 196 12597.08 145.90 54510.07 88888.00 2016-07-14 05:27:58.000 196 12597.15 145.88 54510.07 88888.00 2016-07-14 05:27:58.125 196 12597.17 145.90 54510.07 88888.00 2016-07-14 05:27:58.250 196 12597.17 145.90 54510.07 88888.00 2016-07-14 05:27:58.375 196 12597.12 145.93 54510.07 88888.00 2016-07-14 05:27:58.500 196 12597.10 145.90 54510.05 88888.00 2016-07-14 05:27:58.625 196 12597.08 145.90 54510.07 88888.00 2016-07-14 05:27:58.750 196 12597.10 145.90 54510.05 88888.00 2016-07-14 05:27:58.875 196 12597.10 145.93 54510.03 88888.00 2016-07-14 05:27:59.000 196 12597.10 145.90 54510.03 88888.00 2016-07-14 05:27:59.125 196 12597.10 145.90 54510.07 88888.00 2016-07-14 05:27:59.250 196 12597.05 145.93 54510.07 88888.00 2016-07-14 05:27:59.375 196 12597.08 145.90 54510.07 88888.00 2016-07-14 05:27:59.500 196 12597.10 145.90 54510.05 88888.00 2016-07-14 05:27:59.625 196 12597.08 145.95 54510.07 88888.00 2016-07-14 05:27:59.750 196 12597.05 145.95 54510.05 88888.00 2016-07-14 05:27:59.875 196 12597.00 145.93 54510.05 88888.00 2016-07-14 05:28:00.000 196 12597.00 145.93 54510.05 88888.00 2016-07-14 05:28:00.125 196 12597.00 145.90 54510.05 88888.00 2016-07-14 05:28:00.250 196 12597.00 145.90 54510.07 88888.00 2016-07-14 05:28:00.375 196 12597.05 145.90 54510.07 88888.00 2016-07-14 05:28:00.500 196 12597.02 145.90 54510.07 88888.00 2016-07-14 05:28:00.625 196 12597.05 145.90 54510.07 88888.00 2016-07-14 05:28:00.750 196 12597.05 145.93 54510.05 88888.00 2016-07-14 05:28:00.875 196 12597.05 145.93 54510.05 88888.00 2016-07-14 05:28:01.000 196 12597.05 145.95 54510.05 88888.00 2016-07-14 05:28:01.125 196 12597.05 145.95 54510.10 88888.00 2016-07-14 05:28:01.250 196 12597.00 145.95 54510.12 88888.00 2016-07-14 05:28:01.375 196 12597.02 145.93 54510.10 88888.00 2016-07-14 05:28:01.500 196 12597.02 145.95 54510.07 88888.00 2016-07-14 05:28:01.625 196 12596.98 145.93 54510.05 88888.00 2016-07-14 05:28:01.750 196 12596.95 145.95 54510.07 88888.00 2016-07-14 05:28:01.875 196 12596.95 145.97 54510.05 88888.00 2016-07-14 05:28:02.000 196 12596.98 145.97 54510.05 88888.00 2016-07-14 05:28:02.125 196 12597.02 145.97 54510.07 88888.00 2016-07-14 05:28:02.250 196 12597.05 145.95 54510.07 88888.00 2016-07-14 05:28:02.375 196 12597.10 145.95 54510.05 88888.00 2016-07-14 05:28:02.500 196 12597.12 145.95 54510.05 88888.00 2016-07-14 05:28:02.625 196 12597.05 145.97 54510.05 88888.00 2016-07-14 05:28:02.750 196 12597.02 145.95 54510.07 88888.00 2016-07-14 05:28:02.875 196 12597.05 145.95 54510.07 88888.00 2016-07-14 05:28:03.000 196 12597.08 145.95 54510.07 88888.00 2016-07-14 05:28:03.125 196 12597.10 145.97 54510.07 88888.00 2016-07-14 05:28:03.250 196 12597.02 145.95 54510.03 88888.00 2016-07-14 05:28:03.375 196 12597.08 145.97 54510.05 88888.00 2016-07-14 05:28:03.500 196 12597.15 145.97 54510.07 88888.00 2016-07-14 05:28:03.625 196 12597.12 146.00 54510.07 88888.00 2016-07-14 05:28:03.750 196 12597.02 146.00 54510.07 88888.00 2016-07-14 05:28:03.875 196 12596.98 146.00 54510.05 88888.00 2016-07-14 05:28:04.000 196 12597.00 145.97 54510.05 88888.00 2016-07-14 05:28:04.125 196 12597.08 145.97 54510.05 88888.00 2016-07-14 05:28:04.250 196 12597.02 146.00 54510.10 88888.00 2016-07-14 05:28:04.375 196 12597.00 145.97 54510.10 88888.00 2016-07-14 05:28:04.500 196 12596.95 146.00 54510.10 88888.00 2016-07-14 05:28:04.625 196 12596.95 146.03 54510.07 88888.00 2016-07-14 05:28:04.750 196 12596.95 146.03 54510.07 88888.00 2016-07-14 05:28:04.875 196 12596.98 146.00 54510.07 88888.00 2016-07-14 05:28:05.000 196 12596.95 146.00 54510.07 88888.00 2016-07-14 05:28:05.125 196 12596.92 146.03 54510.10 88888.00 2016-07-14 05:28:05.250 196 12596.92 146.03 54510.07 88888.00 2016-07-14 05:28:05.375 196 12597.00 146.05 54510.07 88888.00 2016-07-14 05:28:05.500 196 12596.98 146.05 54510.07 88888.00 2016-07-14 05:28:05.625 196 12596.92 146.00 54510.05 88888.00 2016-07-14 05:28:05.750 196 12597.00 146.03 54510.05 88888.00 2016-07-14 05:28:05.875 196 12597.08 146.05 54510.07 88888.00 2016-07-14 05:28:06.000 196 12597.05 146.03 54510.05 88888.00 2016-07-14 05:28:06.125 196 12597.00 146.03 54510.05 88888.00 2016-07-14 05:28:06.250 196 12596.95 146.03 54510.05 88888.00 2016-07-14 05:28:06.375 196 12597.00 146.03 54510.03 88888.00 2016-07-14 05:28:06.500 196 12597.00 146.03 54510.05 88888.00 2016-07-14 05:28:06.625 196 12597.00 146.05 54510.05 88888.00 2016-07-14 05:28:06.750 196 12596.95 146.03 54510.05 88888.00 2016-07-14 05:28:06.875 196 12597.02 146.03 54510.03 88888.00 2016-07-14 05:28:07.000 196 12597.08 146.00 54510.03 88888.00 2016-07-14 05:28:07.125 196 12597.05 146.00 54510.03 88888.00 2016-07-14 05:28:07.250 196 12596.92 146.00 54510.03 88888.00 2016-07-14 05:28:07.375 196 12596.92 146.05 54510.05 88888.00 2016-07-14 05:28:07.500 196 12596.98 146.05 54510.05 88888.00 2016-07-14 05:28:07.625 196 12597.00 146.07 54510.05 88888.00 2016-07-14 05:28:07.750 196 12597.00 146.10 54510.07 88888.00 2016-07-14 05:28:07.875 196 12597.05 146.10 54510.05 88888.00 2016-07-14 05:28:08.000 196 12597.10 146.03 54510.00 88888.00 2016-07-14 05:28:08.125 196 12597.10 146.03 54510.05 88888.00 2016-07-14 05:28:08.250 196 12597.02 146.05 54510.07 88888.00 2016-07-14 05:28:08.375 196 12597.02 146.05 54510.07 88888.00 2016-07-14 05:28:08.500 196 12597.00 146.05 54510.07 88888.00 2016-07-14 05:28:08.625 196 12596.92 146.07 54510.07 88888.00 2016-07-14 05:28:08.750 196 12596.92 146.07 54510.07 88888.00 2016-07-14 05:28:08.875 196 12596.95 146.03 54510.05 88888.00 2016-07-14 05:28:09.000 196 12597.02 146.05 54510.05 88888.00 2016-07-14 05:28:09.125 196 12597.08 146.07 54510.07 88888.00 2016-07-14 05:28:09.250 196 12597.05 146.07 54510.10 88888.00 2016-07-14 05:28:09.375 196 12597.00 146.07 54510.07 88888.00 2016-07-14 05:28:09.500 196 12596.92 146.07 54510.07 88888.00 2016-07-14 05:28:09.625 196 12596.95 146.07 54510.10 88888.00 2016-07-14 05:28:09.750 196 12597.00 146.07 54510.07 88888.00 2016-07-14 05:28:09.875 196 12596.98 146.10 54510.07 88888.00 2016-07-14 05:28:10.000 196 12597.02 146.05 54510.03 88888.00 2016-07-14 05:28:10.125 196 12597.02 146.03 54510.05 88888.00 2016-07-14 05:28:10.250 196 12596.98 146.05 54510.10 88888.00 2016-07-14 05:28:10.375 196 12596.98 146.05 54510.10 88888.00 2016-07-14 05:28:10.500 196 12596.92 146.07 54510.07 88888.00 2016-07-14 05:28:10.625 196 12596.92 146.07 54510.07 88888.00 2016-07-14 05:28:10.750 196 12597.00 146.10 54510.07 88888.00 2016-07-14 05:28:10.875 196 12597.05 146.10 54510.10 88888.00 2016-07-14 05:28:11.000 196 12597.02 146.05 54510.07 88888.00 2016-07-14 05:28:11.125 196 12596.98 146.05 54510.07 88888.00 2016-07-14 05:28:11.250 196 12596.95 146.05 54510.07 88888.00 2016-07-14 05:28:11.375 196 12596.98 146.07 54510.07 88888.00 2016-07-14 05:28:11.500 196 12596.92 146.07 54510.05 88888.00 2016-07-14 05:28:11.625 196 12596.88 146.03 54510.03 88888.00 2016-07-14 05:28:11.750 196 12596.95 146.05 54510.05 88888.00 2016-07-14 05:28:11.875 196 12596.98 146.10 54510.05 88888.00 2016-07-14 05:28:12.000 196 12597.00 146.10 54510.00 88888.00 2016-07-14 05:28:12.125 196 12596.98 146.10 54510.03 88888.00 2016-07-14 05:28:12.250 196 12596.95 146.10 54510.05 88888.00 2016-07-14 05:28:12.375 196 12596.98 146.10 54510.05 88888.00 2016-07-14 05:28:12.500 196 12597.02 146.12 54510.07 88888.00 2016-07-14 05:28:12.625 196 12596.98 146.15 54510.05 88888.00 2016-07-14 05:28:12.750 196 12596.95 146.15 54510.05 88888.00 2016-07-14 05:28:12.875 196 12597.02 146.12 54510.05 88888.00 2016-07-14 05:28:13.000 196 12597.02 146.10 54510.05 88888.00 2016-07-14 05:28:13.125 196 12597.05 146.12 54510.10 88888.00 2016-07-14 05:28:13.250 196 12597.00 146.12 54510.10 88888.00 2016-07-14 05:28:13.375 196 12596.98 146.15 54510.10 88888.00 2016-07-14 05:28:13.500 196 12597.02 146.15 54510.10 88888.00 2016-07-14 05:28:13.625 196 12597.05 146.15 54510.07 88888.00 2016-07-14 05:28:13.750 196 12597.05 146.15 54510.07 88888.00 2016-07-14 05:28:13.875 196 12597.05 146.10 54510.05 88888.00 2016-07-14 05:28:14.000 196 12597.05 146.10 54510.07 88888.00 2016-07-14 05:28:14.125 196 12597.00 146.10 54510.10 88888.00 2016-07-14 05:28:14.250 196 12596.98 146.10 54510.10 88888.00 2016-07-14 05:28:14.375 196 12597.00 146.15 54510.10 88888.00 2016-07-14 05:28:14.500 196 12596.95 146.15 54510.10 88888.00 2016-07-14 05:28:14.625 196 12596.92 146.12 54510.07 88888.00 2016-07-14 05:28:14.750 196 12596.95 146.15 54510.10 88888.00 2016-07-14 05:28:14.875 196 12597.02 146.15 54510.10 88888.00 2016-07-14 05:28:15.000 196 12597.10 146.12 54510.07 88888.00 2016-07-14 05:28:15.125 196 12597.05 146.12 54510.07 88888.00 2016-07-14 05:28:15.250 196 12597.00 146.15 54510.10 88888.00 2016-07-14 05:28:15.375 196 12597.00 146.15 54510.10 88888.00 2016-07-14 05:28:15.500 196 12596.95 146.15 54510.07 88888.00 2016-07-14 05:28:15.625 196 12596.95 146.15 54510.10 88888.00 2016-07-14 05:28:15.750 196 12597.00 146.15 54510.10 88888.00 2016-07-14 05:28:15.875 196 12597.00 146.12 54510.10 88888.00 2016-07-14 05:28:16.000 196 12597.02 146.10 54510.07 88888.00 2016-07-14 05:28:16.125 196 12597.00 146.15 54510.10 88888.00 2016-07-14 05:28:16.250 196 12596.92 146.15 54510.12 88888.00 2016-07-14 05:28:16.375 196 12596.95 146.15 54510.12 88888.00 2016-07-14 05:28:16.500 196 12596.95 146.15 54510.10 88888.00 2016-07-14 05:28:16.625 196 12596.92 146.12 54510.10 88888.00 2016-07-14 05:28:16.750 196 12596.90 146.10 54510.07 88888.00 2016-07-14 05:28:16.875 196 12596.95 146.10 54510.07 88888.00 2016-07-14 05:28:17.000 196 12596.98 146.12 54510.07 88888.00 2016-07-14 05:28:17.125 196 12596.98 146.18 54510.10 88888.00 2016-07-14 05:28:17.250 196 12596.90 146.15 54510.12 88888.00 2016-07-14 05:28:17.375 196 12596.95 146.10 54510.10 88888.00 2016-07-14 05:28:17.500 196 12596.98 146.10 54510.12 88888.00 2016-07-14 05:28:17.625 196 12597.00 146.12 54510.12 88888.00 2016-07-14 05:28:17.750 196 12597.00 146.15 54510.15 88888.00 2016-07-14 05:28:17.875 196 12597.00 146.18 54510.12 88888.00 2016-07-14 05:28:18.000 196 12597.02 146.12 54510.12 88888.00 2016-07-14 05:28:18.125 196 12596.98 146.10 54510.12 88888.00 2016-07-14 05:28:18.250 196 12596.88 146.10 54510.15 88888.00 2016-07-14 05:28:18.375 196 12596.85 146.12 54510.18 88888.00 2016-07-14 05:28:18.500 196 12596.83 146.12 54510.10 88888.00 2016-07-14 05:28:18.625 196 12596.90 146.12 54510.12 88888.00 2016-07-14 05:28:18.750 196 12596.92 146.12 54510.12 88888.00 2016-07-14 05:28:18.875 196 12596.95 146.18 54510.12 88888.00 2016-07-14 05:28:19.000 196 12596.92 146.15 54510.10 88888.00 2016-07-14 05:28:19.125 196 12596.90 146.15 54510.10 88888.00 2016-07-14 05:28:19.250 196 12596.90 146.10 54510.12 88888.00 2016-07-14 05:28:19.375 196 12596.98 146.10 54510.10 88888.00 2016-07-14 05:28:19.500 196 12596.92 146.12 54510.10 88888.00 2016-07-14 05:28:19.625 196 12596.92 146.15 54510.10 88888.00 2016-07-14 05:28:19.750 196 12596.92 146.15 54510.10 88888.00 2016-07-14 05:28:19.875 196 12596.92 146.15 54510.10 88888.00 2016-07-14 05:28:20.000 196 12596.90 146.12 54510.10 88888.00 2016-07-14 05:28:20.125 196 12596.92 146.12 54510.12 88888.00 2016-07-14 05:28:20.250 196 12596.92 146.12 54510.12 88888.00 2016-07-14 05:28:20.375 196 12596.98 146.18 54510.12 88888.00 2016-07-14 05:28:20.500 196 12596.98 146.18 54510.12 88888.00 2016-07-14 05:28:20.625 196 12596.98 146.12 54510.10 88888.00 2016-07-14 05:28:20.750 196 12596.98 146.10 54510.12 88888.00 2016-07-14 05:28:20.875 196 12597.00 146.12 54510.15 88888.00 2016-07-14 05:28:21.000 196 12597.00 146.12 54510.15 88888.00 2016-07-14 05:28:21.125 196 12597.02 146.10 54510.12 88888.00 2016-07-14 05:28:21.250 196 12597.05 146.07 54510.12 88888.00 2016-07-14 05:28:21.375 196 12597.02 146.07 54510.10 88888.00 2016-07-14 05:28:21.500 196 12596.98 146.10 54510.10 88888.00 2016-07-14 05:28:21.625 196 12597.00 146.12 54510.10 88888.00 2016-07-14 05:28:21.750 196 12597.08 146.12 54510.10 88888.00 2016-07-14 05:28:21.875 196 12597.05 146.12 54510.10 88888.00 2016-07-14 05:28:22.000 196 12597.08 146.18 54510.12 88888.00 2016-07-14 05:28:22.125 196 12597.08 146.18 54510.15 88888.00 2016-07-14 05:28:22.250 196 12597.02 146.15 54510.15 88888.00 2016-07-14 05:28:22.375 196 12597.02 146.12 54510.15 88888.00 2016-07-14 05:28:22.500 196 12597.00 146.10 54510.10 88888.00 2016-07-14 05:28:22.625 196 12596.98 146.10 54510.10 88888.00 2016-07-14 05:28:22.750 196 12596.98 146.10 54510.12 88888.00 2016-07-14 05:28:22.875 196 12596.95 146.10 54510.12 88888.00 2016-07-14 05:28:23.000 196 12596.98 146.07 54510.12 88888.00 2016-07-14 05:28:23.125 196 12596.95 146.10 54510.12 88888.00 2016-07-14 05:28:23.250 196 12596.92 146.10 54510.15 88888.00 2016-07-14 05:28:23.375 196 12596.98 146.12 54510.15 88888.00 2016-07-14 05:28:23.500 196 12596.92 146.15 54510.15 88888.00 2016-07-14 05:28:23.625 196 12596.88 146.12 54510.15 88888.00 2016-07-14 05:28:23.750 196 12596.92 146.12 54510.15 88888.00 2016-07-14 05:28:23.875 196 12596.92 146.12 54510.15 88888.00 2016-07-14 05:28:24.000 196 12596.95 146.12 54510.12 88888.00 2016-07-14 05:28:24.125 196 12596.95 146.12 54510.12 88888.00 2016-07-14 05:28:24.250 196 12596.92 146.12 54510.12 88888.00 2016-07-14 05:28:24.375 196 12596.95 146.12 54510.12 88888.00 2016-07-14 05:28:24.500 196 12596.98 146.10 54510.12 88888.00 2016-07-14 05:28:24.625 196 12596.95 146.12 54510.12 88888.00 2016-07-14 05:28:24.750 196 12596.95 146.12 54510.12 88888.00 2016-07-14 05:28:24.875 196 12596.95 146.12 54510.12 88888.00 2016-07-14 05:28:25.000 196 12596.95 146.10 54510.12 88888.00 2016-07-14 05:28:25.125 196 12596.92 146.10 54510.12 88888.00 2016-07-14 05:28:25.250 196 12596.88 146.10 54510.12 88888.00 2016-07-14 05:28:25.375 196 12596.88 146.12 54510.12 88888.00 2016-07-14 05:28:25.500 196 12596.83 146.12 54510.15 88888.00 2016-07-14 05:28:25.625 196 12596.80 146.12 54510.15 88888.00 2016-07-14 05:28:25.750 196 12596.83 146.12 54510.15 88888.00 2016-07-14 05:28:25.875 196 12596.90 146.10 54510.18 88888.00 2016-07-14 05:28:26.000 196 12596.90 146.10 54510.15 88888.00 2016-07-14 05:28:26.125 196 12596.85 146.10 54510.15 88888.00 2016-07-14 05:28:26.250 196 12596.83 146.10 54510.15 88888.00 2016-07-14 05:28:26.375 196 12596.85 146.07 54510.12 88888.00 2016-07-14 05:28:26.500 196 12596.90 146.10 54510.12 88888.00 2016-07-14 05:28:26.625 196 12596.95 146.10 54510.10 88888.00 2016-07-14 05:28:26.750 196 12596.98 146.12 54510.12 88888.00 2016-07-14 05:28:26.875 196 12596.95 146.12 54510.15 88888.00 2016-07-14 05:28:27.000 196 12596.92 146.10 54510.12 88888.00 2016-07-14 05:28:27.125 196 12596.92 146.07 54510.10 88888.00 2016-07-14 05:28:27.250 196 12596.95 146.07 54510.12 88888.00 2016-07-14 05:28:27.375 196 12596.95 146.10 54510.12 88888.00 2016-07-14 05:28:27.500 196 12596.90 146.12 54510.15 88888.00 2016-07-14 05:28:27.625 196 12596.88 146.12 54510.15 88888.00 2016-07-14 05:28:27.750 196 12596.88 146.10 54510.15 88888.00 2016-07-14 05:28:27.875 196 12596.85 146.12 54510.15 88888.00 2016-07-14 05:28:28.000 196 12596.88 146.12 54510.15 88888.00 2016-07-14 05:28:28.125 196 12596.90 146.12 54510.15 88888.00 2016-07-14 05:28:28.250 196 12596.88 146.10 54510.15 88888.00 2016-07-14 05:28:28.375 196 12596.88 146.12 54510.15 88888.00 2016-07-14 05:28:28.500 196 12596.85 146.10 54510.15 88888.00 2016-07-14 05:28:28.625 196 12596.90 146.12 54510.15 88888.00 2016-07-14 05:28:28.750 196 12596.85 146.12 54510.15 88888.00 2016-07-14 05:28:28.875 196 12596.85 146.07 54510.15 88888.00 2016-07-14 05:28:29.000 196 12596.88 146.12 54510.15 88888.00 2016-07-14 05:28:29.125 196 12596.90 146.15 54510.20 88888.00 2016-07-14 05:28:29.250 196 12596.92 146.10 54510.18 88888.00 2016-07-14 05:28:29.375 196 12596.95 146.10 54510.15 88888.00 2016-07-14 05:28:29.500 196 12596.92 146.10 54510.15 88888.00 2016-07-14 05:28:29.625 196 12597.00 146.12 54510.15 88888.00 2016-07-14 05:28:29.750 196 12597.02 146.10 54510.12 88888.00 2016-07-14 05:28:29.875 196 12597.02 146.15 54510.15 88888.00 2016-07-14 05:28:30.000 196 12597.02 146.10 54510.12 88888.00 2016-07-14 05:28:30.125 196 12597.02 146.10 54510.15 88888.00 2016-07-14 05:28:30.250 196 12597.00 146.12 54510.15 88888.00 2016-07-14 05:28:30.375 196 12597.02 146.12 54510.15 88888.00 2016-07-14 05:28:30.500 196 12596.98 146.12 54510.12 88888.00 2016-07-14 05:28:30.625 196 12597.02 146.15 54510.15 88888.00 2016-07-14 05:28:30.750 196 12597.00 146.15 54510.15 88888.00 2016-07-14 05:28:30.875 196 12596.88 146.15 54510.18 88888.00 2016-07-14 05:28:31.000 196 12596.88 146.12 54510.15 88888.00 2016-07-14 05:28:31.125 196 12596.88 146.12 54510.15 88888.00 2016-07-14 05:28:31.250 196 12596.90 146.12 54510.18 88888.00 2016-07-14 05:28:31.375 196 12596.92 146.12 54510.18 88888.00 2016-07-14 05:28:31.500 196 12596.95 146.12 54510.20 88888.00 2016-07-14 05:28:31.625 196 12596.95 146.15 54510.15 88888.00 2016-07-14 05:28:31.750 196 12596.98 146.12 54510.12 88888.00 2016-07-14 05:28:31.875 196 12596.98 146.12 54510.12 88888.00 2016-07-14 05:28:32.000 196 12596.95 146.12 54510.12 88888.00 2016-07-14 05:28:32.125 196 12596.95 146.10 54510.15 88888.00 2016-07-14 05:28:32.250 196 12596.88 146.07 54510.12 88888.00 2016-07-14 05:28:32.375 196 12596.88 146.12 54510.12 88888.00 2016-07-14 05:28:32.500 196 12596.88 146.10 54510.12 88888.00 2016-07-14 05:28:32.625 196 12596.98 146.10 54510.10 88888.00 2016-07-14 05:28:32.750 196 12597.05 146.10 54510.10 88888.00 2016-07-14 05:28:32.875 196 12597.05 146.05 54510.12 88888.00 2016-07-14 05:28:33.000 196 12596.95 146.07 54510.12 88888.00 2016-07-14 05:28:33.125 196 12596.92 146.10 54510.12 88888.00 2016-07-14 05:28:33.250 196 12596.92 146.10 54510.12 88888.00 2016-07-14 05:28:33.375 196 12597.02 146.12 54510.12 88888.00 2016-07-14 05:28:33.500 196 12597.00 146.12 54510.15 88888.00 2016-07-14 05:28:33.625 196 12596.98 146.10 54510.12 88888.00 2016-07-14 05:28:33.750 196 12596.95 146.07 54510.12 88888.00 2016-07-14 05:28:33.875 196 12596.92 146.10 54510.15 88888.00 2016-07-14 05:28:34.000 196 12596.92 146.12 54510.18 88888.00 2016-07-14 05:28:34.125 196 12596.92 146.15 54510.18 88888.00 2016-07-14 05:28:34.250 196 12596.85 146.12 54510.15 88888.00 2016-07-14 05:28:34.375 196 12596.88 146.15 54510.18 88888.00 2016-07-14 05:28:34.500 196 12596.95 146.18 54510.18 88888.00 2016-07-14 05:28:34.625 196 12597.00 146.18 54510.18 88888.00 2016-07-14 05:28:34.750 196 12596.92 146.15 54510.20 88888.00 2016-07-14 05:28:34.875 196 12596.88 146.15 54510.20 88888.00 2016-07-14 05:28:35.000 196 12596.88 146.15 54510.18 88888.00 2016-07-14 05:28:35.125 196 12596.98 146.15 54510.15 88888.00 2016-07-14 05:28:35.250 196 12597.00 146.12 54510.18 88888.00 2016-07-14 05:28:35.375 196 12597.00 146.15 54510.18 88888.00 2016-07-14 05:28:35.500 196 12597.00 146.15 54510.15 88888.00 2016-07-14 05:28:35.625 196 12596.90 146.15 54510.12 88888.00 2016-07-14 05:28:35.750 196 12596.83 146.12 54510.15 88888.00 2016-07-14 05:28:35.875 196 12596.83 146.15 54510.15 88888.00 2016-07-14 05:28:36.000 196 12596.85 146.18 54510.12 88888.00 2016-07-14 05:28:36.125 196 12596.88 146.15 54510.15 88888.00 2016-07-14 05:28:36.250 196 12596.90 146.12 54510.15 88888.00 2016-07-14 05:28:36.375 196 12596.85 146.12 54510.12 88888.00 2016-07-14 05:28:36.500 196 12596.85 146.15 54510.15 88888.00 2016-07-14 05:28:36.625 196 12596.85 146.18 54510.15 88888.00 2016-07-14 05:28:36.750 196 12596.88 146.15 54510.15 88888.00 2016-07-14 05:28:36.875 196 12596.88 146.15 54510.18 88888.00 2016-07-14 05:28:37.000 196 12596.80 146.15 54510.15 88888.00 2016-07-14 05:28:37.125 196 12596.83 146.18 54510.18 88888.00 2016-07-14 05:28:37.250 196 12596.83 146.18 54510.18 88888.00 2016-07-14 05:28:37.375 196 12596.85 146.18 54510.15 88888.00 2016-07-14 05:28:37.500 196 12596.88 146.18 54510.18 88888.00 2016-07-14 05:28:37.625 196 12596.85 146.18 54510.18 88888.00 2016-07-14 05:28:37.750 196 12596.90 146.15 54510.15 88888.00 2016-07-14 05:28:37.875 196 12596.90 146.15 54510.18 88888.00 2016-07-14 05:28:38.000 196 12596.92 146.15 54510.18 88888.00 2016-07-14 05:28:38.125 196 12596.90 146.18 54510.18 88888.00 2016-07-14 05:28:38.250 196 12596.88 146.18 54510.20 88888.00 2016-07-14 05:28:38.375 196 12596.95 146.18 54510.22 88888.00 2016-07-14 05:28:38.500 196 12596.88 146.18 54510.20 88888.00 2016-07-14 05:28:38.625 196 12596.88 146.15 54510.20 88888.00 2016-07-14 05:28:38.750 196 12596.88 146.18 54510.18 88888.00 2016-07-14 05:28:38.875 196 12596.90 146.20 54510.15 88888.00 2016-07-14 05:28:39.000 196 12596.90 146.20 54510.18 88888.00 2016-07-14 05:28:39.125 196 12596.88 146.22 54510.22 88888.00 2016-07-14 05:28:39.250 196 12596.83 146.15 54510.22 88888.00 2016-07-14 05:28:39.375 196 12596.85 146.18 54510.22 88888.00 2016-07-14 05:28:39.500 196 12596.88 146.15 54510.22 88888.00 2016-07-14 05:28:39.625 196 12596.85 146.15 54510.20 88888.00 2016-07-14 05:28:39.750 196 12596.80 146.18 54510.20 88888.00 2016-07-14 05:28:39.875 196 12596.80 146.20 54510.20 88888.00 2016-07-14 05:28:40.000 196 12596.88 146.18 54510.20 88888.00 2016-07-14 05:28:40.125 196 12596.88 146.18 54510.22 88888.00 2016-07-14 05:28:40.250 196 12596.83 146.20 54510.20 88888.00 2016-07-14 05:28:40.375 196 12596.83 146.20 54510.20 88888.00 2016-07-14 05:28:40.500 196 12596.90 146.20 54510.20 88888.00 2016-07-14 05:28:40.625 196 12596.90 146.15 54510.20 88888.00 2016-07-14 05:28:40.750 196 12596.83 146.18 54510.20 88888.00 2016-07-14 05:28:40.875 196 12596.83 146.20 54510.18 88888.00 2016-07-14 05:28:41.000 196 12596.83 146.22 54510.20 88888.00 2016-07-14 05:28:41.125 196 12596.83 146.20 54510.20 88888.00 2016-07-14 05:28:41.250 196 12596.83 146.22 54510.20 88888.00 2016-07-14 05:28:41.375 196 12596.85 146.20 54510.18 88888.00 2016-07-14 05:28:41.500 196 12596.83 146.18 54510.18 88888.00 2016-07-14 05:28:41.625 196 12596.88 146.20 54510.18 88888.00 2016-07-14 05:28:41.750 196 12596.90 146.20 54510.18 88888.00 2016-07-14 05:28:41.875 196 12596.88 146.20 54510.20 88888.00 2016-07-14 05:28:42.000 196 12596.83 146.20 54510.18 88888.00 2016-07-14 05:28:42.125 196 12596.85 146.18 54510.18 88888.00 2016-07-14 05:28:42.250 196 12596.77 146.18 54510.18 88888.00 2016-07-14 05:28:42.375 196 12596.77 146.20 54510.22 88888.00 2016-07-14 05:28:42.500 196 12596.80 146.20 54510.22 88888.00 2016-07-14 05:28:42.625 196 12596.77 146.20 54510.20 88888.00 2016-07-14 05:28:42.750 196 12596.77 146.20 54510.20 88888.00 2016-07-14 05:28:42.875 196 12596.80 146.20 54510.22 88888.00 2016-07-14 05:28:43.000 196 12596.85 146.20 54510.20 88888.00 2016-07-14 05:28:43.125 196 12596.83 146.20 54510.22 88888.00 2016-07-14 05:28:43.250 196 12596.83 146.20 54510.22 88888.00 2016-07-14 05:28:43.375 196 12596.85 146.20 54510.22 88888.00 2016-07-14 05:28:43.500 196 12596.83 146.20 54510.22 88888.00 2016-07-14 05:28:43.625 196 12596.83 146.20 54510.22 88888.00 2016-07-14 05:28:43.750 196 12596.85 146.25 54510.25 88888.00 2016-07-14 05:28:43.875 196 12596.88 146.25 54510.25 88888.00 2016-07-14 05:28:44.000 196 12596.88 146.20 54510.22 88888.00 2016-07-14 05:28:44.125 196 12596.88 146.22 54510.22 88888.00 2016-07-14 05:28:44.250 196 12596.85 146.22 54510.22 88888.00 2016-07-14 05:28:44.375 196 12596.85 146.25 54510.22 88888.00 2016-07-14 05:28:44.500 196 12596.88 146.25 54510.22 88888.00 2016-07-14 05:28:44.625 196 12596.90 146.25 54510.25 88888.00 2016-07-14 05:28:44.750 196 12596.88 146.25 54510.25 88888.00 2016-07-14 05:28:44.875 196 12596.88 146.22 54510.25 88888.00 2016-07-14 05:28:45.000 196 12596.88 146.22 54510.22 88888.00 2016-07-14 05:28:45.125 196 12596.90 146.25 54510.22 88888.00 2016-07-14 05:28:45.250 196 12596.90 146.22 54510.25 88888.00 2016-07-14 05:28:45.375 196 12596.90 146.22 54510.22 88888.00 2016-07-14 05:28:45.500 196 12596.85 146.22 54510.25 88888.00 2016-07-14 05:28:45.625 196 12596.85 146.22 54510.22 88888.00 2016-07-14 05:28:45.750 196 12596.90 146.28 54510.25 88888.00 2016-07-14 05:28:45.875 196 12596.90 146.28 54510.25 88888.00 2016-07-14 05:28:46.000 196 12596.88 146.28 54510.22 88888.00 2016-07-14 05:28:46.125 196 12596.90 146.25 54510.25 88888.00 2016-07-14 05:28:46.250 196 12596.83 146.22 54510.25 88888.00 2016-07-14 05:28:46.375 196 12596.83 146.30 54510.22 88888.00 2016-07-14 05:28:46.500 196 12596.80 146.25 54510.22 88888.00 2016-07-14 05:28:46.625 196 12596.80 146.25 54510.20 88888.00 2016-07-14 05:28:46.750 196 12596.77 146.28 54510.22 88888.00 2016-07-14 05:28:46.875 196 12596.80 146.28 54510.22 88888.00 2016-07-14 05:28:47.000 196 12596.85 146.25 54510.20 88888.00 2016-07-14 05:28:47.125 196 12596.90 146.28 54510.22 88888.00 2016-07-14 05:28:47.250 196 12596.83 146.30 54510.25 88888.00 2016-07-14 05:28:47.375 196 12596.83 146.30 54510.25 88888.00 2016-07-14 05:28:47.500 196 12596.83 146.30 54510.22 88888.00 2016-07-14 05:28:47.625 196 12596.88 146.30 54510.22 88888.00 2016-07-14 05:28:47.750 196 12596.92 146.32 54510.22 88888.00 2016-07-14 05:28:47.875 196 12596.92 146.30 54510.22 88888.00 2016-07-14 05:28:48.000 196 12596.92 146.30 54510.22 88888.00 2016-07-14 05:28:48.125 196 12596.90 146.28 54510.22 88888.00 2016-07-14 05:28:48.250 196 12596.85 146.30 54510.25 88888.00 2016-07-14 05:28:48.375 196 12596.85 146.35 54510.25 88888.00 2016-07-14 05:28:48.500 196 12596.85 146.32 54510.22 88888.00 2016-07-14 05:28:48.625 196 12596.90 146.30 54510.22 88888.00 2016-07-14 05:28:48.750 196 12596.90 146.30 54510.22 88888.00 2016-07-14 05:28:48.875 196 12596.98 146.32 54510.25 88888.00 2016-07-14 05:28:49.000 196 12597.00 146.35 54510.25 88888.00 2016-07-14 05:28:49.125 196 12596.92 146.35 54510.25 88888.00 2016-07-14 05:28:49.250 196 12596.83 146.30 54510.25 88888.00 2016-07-14 05:28:49.375 196 12596.88 146.32 54510.25 88888.00 2016-07-14 05:28:49.500 196 12596.88 146.32 54510.28 88888.00 2016-07-14 05:28:49.625 196 12596.83 146.32 54510.25 88888.00 2016-07-14 05:28:49.750 196 12596.85 146.35 54510.28 88888.00 2016-07-14 05:28:49.875 196 12596.88 146.38 54510.25 88888.00 2016-07-14 05:28:50.000 196 12596.92 146.35 54510.25 88888.00 2016-07-14 05:28:50.125 196 12596.98 146.35 54510.25 88888.00 2016-07-14 05:28:50.250 196 12596.92 146.35 54510.28 88888.00 2016-07-14 05:28:50.375 196 12596.98 146.38 54510.30 88888.00 2016-07-14 05:28:50.500 196 12596.95 146.35 54510.28 88888.00 2016-07-14 05:28:50.625 196 12596.92 146.35 54510.28 88888.00 2016-07-14 05:28:50.750 196 12596.90 146.32 54510.28 88888.00 2016-07-14 05:28:50.875 196 12596.90 146.35 54510.28 88888.00 2016-07-14 05:28:51.000 196 12596.90 146.35 54510.28 88888.00 2016-07-14 05:28:51.125 196 12596.95 146.35 54510.28 88888.00 2016-07-14 05:28:51.250 196 12596.88 146.35 54510.30 88888.00 2016-07-14 05:28:51.375 196 12596.88 146.38 54510.28 88888.00 2016-07-14 05:28:51.500 196 12596.83 146.38 54510.25 88888.00 2016-07-14 05:28:51.625 196 12596.85 146.40 54510.25 88888.00 2016-07-14 05:28:51.750 196 12596.83 146.38 54510.25 88888.00 2016-07-14 05:28:51.875 196 12596.80 146.35 54510.22 88888.00 2016-07-14 05:28:52.000 196 12596.83 146.38 54510.25 88888.00 2016-07-14 05:28:52.125 196 12596.77 146.38 54510.25 88888.00 2016-07-14 05:28:52.250 196 12596.73 146.38 54510.28 88888.00 2016-07-14 05:28:52.375 196 12596.80 146.38 54510.28 88888.00 2016-07-14 05:28:52.500 196 12596.83 146.38 54510.25 88888.00 2016-07-14 05:28:52.625 196 12596.85 146.38 54510.25 88888.00 2016-07-14 05:28:52.750 196 12596.80 146.35 54510.28 88888.00 2016-07-14 05:28:52.875 196 12596.85 146.38 54510.28 88888.00 2016-07-14 05:28:53.000 196 12596.88 146.38 54510.25 88888.00 2016-07-14 05:28:53.125 196 12596.88 146.38 54510.25 88888.00 2016-07-14 05:28:53.250 196 12596.85 146.35 54510.25 88888.00 2016-07-14 05:28:53.375 196 12596.83 146.35 54510.25 88888.00 2016-07-14 05:28:53.500 196 12596.80 146.35 54510.25 88888.00 2016-07-14 05:28:53.625 196 12596.85 146.35 54510.25 88888.00 2016-07-14 05:28:53.750 196 12596.88 146.35 54510.28 88888.00 2016-07-14 05:28:53.875 196 12596.88 146.38 54510.22 88888.00 2016-07-14 05:28:54.000 196 12596.88 146.40 54510.22 88888.00 2016-07-14 05:28:54.125 196 12596.88 146.43 54510.28 88888.00 2016-07-14 05:28:54.250 196 12596.83 146.35 54510.28 88888.00 2016-07-14 05:28:54.375 196 12596.83 146.35 54510.28 88888.00 2016-07-14 05:28:54.500 196 12596.83 146.38 54510.28 88888.00 2016-07-14 05:28:54.625 196 12596.88 146.35 54510.28 88888.00 2016-07-14 05:28:54.750 196 12596.90 146.35 54510.28 88888.00 2016-07-14 05:28:54.875 196 12596.90 146.40 54510.28 88888.00 2016-07-14 05:28:55.000 196 12596.85 146.38 54510.22 88888.00 2016-07-14 05:28:55.125 196 12596.77 146.38 54510.25 88888.00 2016-07-14 05:28:55.250 196 12596.70 146.35 54510.25 88888.00 2016-07-14 05:28:55.375 196 12596.73 146.35 54510.28 88888.00 2016-07-14 05:28:55.500 196 12596.73 146.40 54510.28 88888.00 2016-07-14 05:28:55.625 196 12596.70 146.38 54510.28 88888.00 2016-07-14 05:28:55.750 196 12596.73 146.38 54510.22 88888.00 2016-07-14 05:28:55.875 196 12596.77 146.38 54510.22 88888.00 2016-07-14 05:28:56.000 196 12596.80 146.40 54510.25 88888.00 2016-07-14 05:28:56.125 196 12596.83 146.43 54510.28 88888.00 2016-07-14 05:28:56.250 196 12596.80 146.40 54510.28 88888.00 2016-07-14 05:28:56.375 196 12596.77 146.38 54510.28 88888.00 2016-07-14 05:28:56.500 196 12596.77 146.38 54510.28 88888.00 2016-07-14 05:28:56.625 196 12596.80 146.38 54510.28 88888.00 2016-07-14 05:28:56.750 196 12596.77 146.35 54510.25 88888.00 2016-07-14 05:28:56.875 196 12596.75 146.38 54510.25 88888.00 2016-07-14 05:28:57.000 196 12596.75 146.38 54510.25 88888.00 2016-07-14 05:28:57.125 196 12596.67 146.38 54510.25 88888.00 2016-07-14 05:28:57.250 196 12596.60 146.40 54510.25 88888.00 2016-07-14 05:28:57.375 196 12596.67 146.43 54510.28 88888.00 2016-07-14 05:28:57.500 196 12596.70 146.40 54510.30 88888.00 2016-07-14 05:28:57.625 196 12596.65 146.40 54510.30 88888.00 2016-07-14 05:28:57.750 196 12596.70 146.35 54510.28 88888.00 2016-07-14 05:28:57.875 196 12596.75 146.38 54510.30 88888.00 2016-07-14 05:28:58.000 196 12596.77 146.38 54510.28 88888.00 2016-07-14 05:28:58.125 196 12596.80 146.38 54510.28 88888.00 2016-07-14 05:28:58.250 196 12596.80 146.35 54510.28 88888.00 2016-07-14 05:28:58.375 196 12596.83 146.40 54510.28 88888.00 2016-07-14 05:28:58.500 196 12596.83 146.38 54510.30 88888.00 2016-07-14 05:28:58.625 196 12596.83 146.40 54510.30 88888.00 2016-07-14 05:28:58.750 196 12596.85 146.40 54510.30 88888.00 2016-07-14 05:28:58.875 196 12596.83 146.40 54510.28 88888.00 2016-07-14 05:28:59.000 196 12596.83 146.40 54510.28 88888.00 2016-07-14 05:28:59.125 196 12596.83 146.38 54510.28 88888.00 2016-07-14 05:28:59.250 196 12596.83 146.38 54510.28 88888.00 2016-07-14 05:28:59.375 196 12596.88 146.38 54510.28 88888.00 2016-07-14 05:28:59.500 196 12596.85 146.40 54510.28 88888.00 2016-07-14 05:28:59.625 196 12596.77 146.40 54510.28 88888.00 2016-07-14 05:28:59.750 196 12596.77 146.40 54510.30 88888.00 2016-07-14 05:28:59.875 196 12596.80 146.40 54510.28 88888.00 2016-07-14 05:29:00.000 196 12596.80 146.40 54510.28 88888.00 2016-07-14 05:29:00.125 196 12596.77 146.40 54510.28 88888.00 2016-07-14 05:29:00.250 196 12596.80 146.40 54510.28 88888.00 2016-07-14 05:29:00.375 196 12596.80 146.40 54510.28 88888.00 2016-07-14 05:29:00.500 196 12596.75 146.38 54510.25 88888.00 2016-07-14 05:29:00.625 196 12596.73 146.38 54510.25 88888.00 2016-07-14 05:29:00.750 196 12596.75 146.40 54510.25 88888.00 2016-07-14 05:29:00.875 196 12596.83 146.43 54510.28 88888.00 2016-07-14 05:29:01.000 196 12596.80 146.43 54510.28 88888.00 2016-07-14 05:29:01.125 196 12596.77 146.40 54510.30 88888.00 2016-07-14 05:29:01.250 196 12596.80 146.40 54510.30 88888.00 2016-07-14 05:29:01.375 196 12596.80 146.43 54510.30 88888.00 2016-07-14 05:29:01.500 196 12596.75 146.43 54510.30 88888.00 2016-07-14 05:29:01.625 196 12596.75 146.45 54510.32 88888.00 2016-07-14 05:29:01.750 196 12596.73 146.47 54510.32 88888.00 2016-07-14 05:29:01.875 196 12596.67 146.45 54510.30 88888.00 2016-07-14 05:29:02.000 196 12596.73 146.38 54510.30 88888.00 2016-07-14 05:29:02.125 196 12596.77 146.40 54510.32 88888.00 2016-07-14 05:29:02.250 196 12596.80 146.40 54510.32 88888.00 2016-07-14 05:29:02.375 196 12596.80 146.40 54510.30 88888.00 2016-07-14 05:29:02.500 196 12596.77 146.40 54510.28 88888.00 2016-07-14 05:29:02.625 196 12596.80 146.40 54510.30 88888.00 2016-07-14 05:29:02.750 196 12596.77 146.38 54510.32 88888.00 2016-07-14 05:29:02.875 196 12596.77 146.40 54510.32 88888.00 2016-07-14 05:29:03.000 196 12596.80 146.38 54510.30 88888.00 2016-07-14 05:29:03.125 196 12596.85 146.40 54510.28 88888.00 2016-07-14 05:29:03.250 196 12596.92 146.40 54510.32 88888.00 2016-07-14 05:29:03.375 196 12596.92 146.43 54510.35 88888.00 2016-07-14 05:29:03.500 196 12596.88 146.43 54510.35 88888.00 2016-07-14 05:29:03.625 196 12596.85 146.38 54510.32 88888.00 2016-07-14 05:29:03.750 196 12596.90 146.40 54510.32 88888.00 2016-07-14 05:29:03.875 196 12596.90 146.40 54510.32 88888.00 2016-07-14 05:29:04.000 196 12596.90 146.40 54510.30 88888.00 2016-07-14 05:29:04.125 196 12596.88 146.40 54510.30 88888.00 2016-07-14 05:29:04.250 196 12596.90 146.38 54510.30 88888.00 2016-07-14 05:29:04.375 196 12597.00 146.40 54510.28 88888.00 2016-07-14 05:29:04.500 196 12596.95 146.43 54510.30 88888.00 2016-07-14 05:29:04.625 196 12596.88 146.45 54510.30 88888.00 2016-07-14 05:29:04.750 196 12596.80 146.40 54510.30 88888.00 2016-07-14 05:29:04.875 196 12596.88 146.40 54510.30 88888.00 2016-07-14 05:29:05.000 196 12596.90 146.43 54510.28 88888.00 2016-07-14 05:29:05.125 196 12596.90 146.43 54510.30 88888.00 2016-07-14 05:29:05.250 196 12596.80 146.40 54510.30 88888.00 2016-07-14 05:29:05.375 196 12596.83 146.40 54510.32 88888.00 2016-07-14 05:29:05.500 196 12596.92 146.45 54510.35 88888.00 2016-07-14 05:29:05.625 196 12596.95 146.40 54510.32 88888.00 2016-07-14 05:29:05.750 196 12596.95 146.43 54510.32 88888.00 2016-07-14 05:29:05.875 196 12596.92 146.45 54510.30 88888.00 2016-07-14 05:29:06.000 196 12596.90 146.45 54510.28 88888.00 2016-07-14 05:29:06.125 196 12596.92 146.40 54510.30 88888.00 2016-07-14 05:29:06.250 196 12596.90 146.43 54510.32 88888.00 2016-07-14 05:29:06.375 196 12596.90 146.43 54510.32 88888.00 2016-07-14 05:29:06.500 196 12596.88 146.43 54510.32 88888.00 2016-07-14 05:29:06.625 196 12596.90 146.43 54510.30 88888.00 2016-07-14 05:29:06.750 196 12596.85 146.43 54510.35 88888.00 2016-07-14 05:29:06.875 196 12596.85 146.43 54510.32 88888.00 2016-07-14 05:29:07.000 196 12596.92 146.40 54510.32 88888.00 2016-07-14 05:29:07.125 196 12596.95 146.45 54510.35 88888.00 2016-07-14 05:29:07.250 196 12596.90 146.47 54510.35 88888.00 2016-07-14 05:29:07.375 196 12596.88 146.45 54510.35 88888.00 2016-07-14 05:29:07.500 196 12596.88 146.43 54510.32 88888.00 2016-07-14 05:29:07.625 196 12596.90 146.45 54510.32 88888.00 2016-07-14 05:29:07.750 196 12596.92 146.47 54510.32 88888.00 2016-07-14 05:29:07.875 196 12596.90 146.45 54510.35 88888.00 2016-07-14 05:29:08.000 196 12596.90 146.47 54510.32 88888.00 2016-07-14 05:29:08.125 196 12596.88 146.45 54510.30 88888.00 2016-07-14 05:29:08.250 196 12596.83 146.45 54510.32 88888.00 2016-07-14 05:29:08.375 196 12596.85 146.47 54510.35 88888.00 2016-07-14 05:29:08.500 196 12596.90 146.47 54510.38 88888.00 2016-07-14 05:29:08.625 196 12596.92 146.45 54510.32 88888.00 2016-07-14 05:29:08.750 196 12596.95 146.45 54510.32 88888.00 2016-07-14 05:29:08.875 196 12596.88 146.45 54510.32 88888.00 2016-07-14 05:29:09.000 196 12596.88 146.45 54510.32 88888.00 2016-07-14 05:29:09.125 196 12596.88 146.43 54510.32 88888.00 2016-07-14 05:29:09.250 196 12596.83 146.45 54510.32 88888.00 2016-07-14 05:29:09.375 196 12596.88 146.45 54510.30 88888.00 2016-07-14 05:29:09.500 196 12596.95 146.47 54510.32 88888.00 2016-07-14 05:29:09.625 196 12597.00 146.47 54510.32 88888.00 2016-07-14 05:29:09.750 196 12597.02 146.45 54510.30 88888.00 2016-07-14 05:29:09.875 196 12597.00 146.47 54510.30 88888.00 2016-07-14 05:29:10.000 196 12597.02 146.45 54510.28 88888.00 2016-07-14 05:29:10.125 196 12597.02 146.45 54510.30 88888.00 2016-07-14 05:29:10.250 196 12597.00 146.47 54510.35 88888.00 2016-07-14 05:29:10.375 196 12597.00 146.50 54510.32 88888.00 2016-07-14 05:29:10.500 196 12596.92 146.47 54510.32 88888.00 2016-07-14 05:29:10.625 196 12596.98 146.45 54510.30 88888.00 2016-07-14 05:29:10.750 196 12597.02 146.47 54510.30 88888.00 2016-07-14 05:29:10.875 196 12597.05 146.50 54510.30 88888.00 2016-07-14 05:29:11.000 196 12597.00 146.50 54510.30 88888.00 2016-07-14 05:29:11.125 196 12596.90 146.50 54510.32 88888.00 2016-07-14 05:29:11.250 196 12596.88 146.45 54510.32 88888.00 2016-07-14 05:29:11.375 196 12596.90 146.45 54510.30 88888.00 2016-07-14 05:29:11.500 196 12596.90 146.45 54510.30 88888.00 2016-07-14 05:29:11.625 196 12596.92 146.47 54510.32 88888.00 2016-07-14 05:29:11.750 196 12596.95 146.47 54510.32 88888.00 2016-07-14 05:29:11.875 196 12596.95 146.45 54510.32 88888.00 2016-07-14 05:29:12.000 196 12596.95 146.45 54510.30 88888.00 2016-07-14 05:29:12.125 196 12596.88 146.45 54510.30 88888.00 2016-07-14 05:29:12.250 196 12596.83 146.45 54510.30 88888.00 2016-07-14 05:29:12.375 196 12596.85 146.45 54510.30 88888.00 2016-07-14 05:29:12.500 196 12596.85 146.45 54510.30 88888.00 2016-07-14 05:29:12.625 196 12596.90 146.45 54510.32 88888.00 2016-07-14 05:29:12.750 196 12596.95 146.47 54510.32 88888.00 2016-07-14 05:29:12.875 196 12596.90 146.45 54510.32 88888.00 2016-07-14 05:29:13.000 196 12596.85 146.45 54510.30 88888.00 2016-07-14 05:29:13.125 196 12596.92 146.43 54510.32 88888.00 2016-07-14 05:29:13.250 196 12596.98 146.43 54510.32 88888.00 2016-07-14 05:29:13.375 196 12597.02 146.43 54510.30 88888.00 2016-07-14 05:29:13.500 196 12596.95 146.47 54510.30 88888.00 2016-07-14 05:29:13.625 196 12596.92 146.50 54510.30 88888.00 2016-07-14 05:29:13.750 196 12596.98 146.50 54510.32 88888.00 2016-07-14 05:29:13.875 196 12596.98 146.47 54510.32 88888.00 2016-07-14 05:29:14.000 196 12596.92 146.47 54510.32 88888.00 2016-07-14 05:29:14.125 196 12596.88 146.47 54510.32 88888.00 2016-07-14 05:29:14.250 196 12596.88 146.43 54510.32 88888.00 2016-07-14 05:29:14.375 196 12596.98 146.45 54510.35 88888.00 2016-07-14 05:29:14.500 196 12596.95 146.47 54510.38 88888.00 2016-07-14 05:29:14.625 196 12596.92 146.50 54510.32 88888.00 2016-07-14 05:29:14.750 196 12596.90 146.47 54510.32 88888.00 2016-07-14 05:29:14.875 196 12596.88 146.47 54510.35 88888.00 2016-07-14 05:29:15.000 196 12596.90 146.47 54510.35 88888.00 2016-07-14 05:29:15.125 196 12596.90 146.47 54510.38 88888.00 2016-07-14 05:29:15.250 196 12596.83 146.47 54510.35 88888.00 2016-07-14 05:29:15.375 196 12596.83 146.47 54510.35 88888.00 2016-07-14 05:29:15.500 196 12596.80 146.50 54510.35 88888.00 2016-07-14 05:29:15.625 196 12596.80 146.47 54510.35 88888.00 2016-07-14 05:29:15.750 196 12596.83 146.43 54510.35 88888.00 2016-07-14 05:29:15.875 196 12596.90 146.43 54510.35 88888.00 2016-07-14 05:29:16.000 196 12596.88 146.45 54510.32 88888.00 2016-07-14 05:29:16.125 196 12596.83 146.47 54510.35 88888.00 2016-07-14 05:29:16.250 196 12596.77 146.47 54510.35 88888.00 2016-07-14 05:29:16.375 196 12596.85 146.47 54510.32 88888.00 2016-07-14 05:29:16.500 196 12596.90 146.50 54510.32 88888.00 2016-07-14 05:29:16.625 196 12596.92 146.50 54510.35 88888.00 2016-07-14 05:29:16.750 196 12596.88 146.50 54510.32 88888.00 2016-07-14 05:29:16.875 196 12596.83 146.50 54510.32 88888.00 2016-07-14 05:29:17.000 196 12596.80 146.47 54510.30 88888.00 2016-07-14 05:29:17.125 196 12596.80 146.47 54510.32 88888.00 2016-07-14 05:29:17.250 196 12596.80 146.47 54510.35 88888.00 2016-07-14 05:29:17.375 196 12596.88 146.45 54510.35 88888.00 2016-07-14 05:29:17.500 196 12596.83 146.50 54510.35 88888.00 2016-07-14 05:29:17.625 196 12596.83 146.45 54510.35 88888.00 2016-07-14 05:29:17.750 196 12596.85 146.47 54510.35 88888.00 2016-07-14 05:29:17.875 196 12596.85 146.50 54510.38 88888.00 2016-07-14 05:29:18.000 196 12596.83 146.47 54510.40 88888.00 2016-07-14 05:29:18.125 196 12596.77 146.47 54510.38 88888.00 2016-07-14 05:29:18.250 196 12596.73 146.45 54510.35 88888.00 2016-07-14 05:29:18.375 196 12596.77 146.47 54510.35 88888.00 2016-07-14 05:29:18.500 196 12596.85 146.47 54510.38 88888.00 2016-07-14 05:29:18.625 196 12596.90 146.50 54510.40 88888.00 2016-07-14 05:29:18.750 196 12596.90 146.50 54510.40 88888.00 2016-07-14 05:29:18.875 196 12596.88 146.50 54510.40 88888.00 2016-07-14 05:29:19.000 196 12596.88 146.47 54510.40 88888.00 2016-07-14 05:29:19.125 196 12596.90 146.53 54510.40 88888.00 2016-07-14 05:29:19.250 196 12596.83 146.55 54510.40 88888.00 2016-07-14 05:29:19.375 196 12596.83 146.55 54510.40 88888.00 2016-07-14 05:29:19.500 196 12596.83 146.55 54510.40 88888.00 2016-07-14 05:29:19.625 196 12596.80 146.50 54510.40 88888.00 2016-07-14 05:29:19.750 196 12596.83 146.50 54510.40 88888.00 2016-07-14 05:29:19.875 196 12596.90 146.53 54510.40 88888.00 2016-07-14 05:29:20.000 196 12596.92 146.50 54510.38 88888.00 2016-07-14 05:29:20.125 196 12596.92 146.55 54510.43 88888.00 2016-07-14 05:29:20.250 196 12596.85 146.53 54510.45 88888.00 2016-07-14 05:29:20.375 196 12596.83 146.50 54510.43 88888.00 2016-07-14 05:29:20.500 196 12596.83 146.50 54510.40 88888.00 2016-07-14 05:29:20.625 196 12596.88 146.50 54510.38 88888.00 2016-07-14 05:29:20.750 196 12596.88 146.50 54510.38 88888.00 2016-07-14 05:29:20.875 196 12596.85 146.47 54510.40 88888.00 2016-07-14 05:29:21.000 196 12596.88 146.50 54510.40 88888.00 2016-07-14 05:29:21.125 196 12596.83 146.53 54510.43 88888.00 2016-07-14 05:29:21.250 196 12596.77 146.53 54510.45 88888.00 2016-07-14 05:29:21.375 196 12596.80 146.55 54510.43 88888.00 2016-07-14 05:29:21.500 196 12596.85 146.53 54510.43 88888.00 2016-07-14 05:29:21.625 196 12596.90 146.53 54510.40 88888.00 2016-07-14 05:29:21.750 196 12596.92 146.53 54510.40 88888.00 2016-07-14 05:29:21.875 196 12596.85 146.53 54510.38 88888.00 2016-07-14 05:29:22.000 196 12596.88 146.53 54510.40 88888.00 2016-07-14 05:29:22.125 196 12596.88 146.50 54510.40 88888.00 2016-07-14 05:29:22.250 196 12596.77 146.50 54510.38 88888.00 2016-07-14 05:29:22.375 196 12596.75 146.50 54510.40 88888.00 2016-07-14 05:29:22.500 196 12596.73 146.50 54510.40 88888.00 2016-07-14 05:29:22.625 196 12596.80 146.55 54510.40 88888.00 2016-07-14 05:29:22.750 196 12596.88 146.53 54510.38 88888.00 2016-07-14 05:29:22.875 196 12596.80 146.53 54510.38 88888.00 2016-07-14 05:29:23.000 196 12596.75 146.55 54510.40 88888.00 2016-07-14 05:29:23.125 196 12596.80 146.57 54510.43 88888.00 2016-07-14 05:29:23.250 196 12596.77 146.55 54510.43 88888.00 2016-07-14 05:29:23.375 196 12596.88 146.53 54510.45 88888.00 2016-07-14 05:29:23.500 196 12596.88 146.57 54510.43 88888.00 2016-07-14 05:29:23.625 196 12596.80 146.55 54510.43 88888.00 2016-07-14 05:29:23.750 196 12596.75 146.53 54510.43 88888.00 2016-07-14 05:29:23.875 196 12596.83 146.55 54510.40 88888.00 2016-07-14 05:29:24.000 196 12596.85 146.55 54510.40 88888.00 2016-07-14 05:29:24.125 196 12596.80 146.50 54510.40 88888.00 2016-07-14 05:29:24.250 196 12596.70 146.50 54510.43 88888.00 2016-07-14 05:29:24.375 196 12596.80 146.57 54510.43 88888.00 2016-07-14 05:29:24.500 196 12596.88 146.55 54510.40 88888.00 2016-07-14 05:29:24.625 196 12596.83 146.50 54510.40 88888.00 2016-07-14 05:29:24.750 196 12596.85 146.53 54510.40 88888.00 2016-07-14 05:29:24.875 196 12596.88 146.55 54510.43 88888.00 2016-07-14 05:29:25.000 196 12596.83 146.55 54510.43 88888.00 2016-07-14 05:29:25.125 196 12596.80 146.57 54510.45 88888.00 2016-07-14 05:29:25.250 196 12596.77 146.55 54510.43 88888.00 2016-07-14 05:29:25.375 196 12596.75 146.53 54510.40 88888.00 2016-07-14 05:29:25.500 196 12596.70 146.55 54510.43 88888.00 2016-07-14 05:29:25.625 196 12596.75 146.55 54510.43 88888.00 2016-07-14 05:29:25.750 196 12596.75 146.53 54510.40 88888.00 2016-07-14 05:29:25.875 196 12596.77 146.53 54510.40 88888.00 2016-07-14 05:29:26.000 196 12596.80 146.55 54510.40 88888.00 2016-07-14 05:29:26.125 196 12596.80 146.57 54510.43 88888.00 2016-07-14 05:29:26.250 196 12596.70 146.53 54510.43 88888.00 2016-07-14 05:29:26.375 196 12596.70 146.55 54510.43 88888.00 2016-07-14 05:29:26.500 196 12596.73 146.55 54510.40 88888.00 2016-07-14 05:29:26.625 196 12596.73 146.55 54510.43 88888.00 2016-07-14 05:29:26.750 196 12596.73 146.55 54510.43 88888.00 2016-07-14 05:29:26.875 196 12596.73 146.60 54510.43 88888.00 2016-07-14 05:29:27.000 196 12596.70 146.57 54510.40 88888.00 2016-07-14 05:29:27.125 196 12596.75 146.57 54510.40 88888.00 2016-07-14 05:29:27.250 196 12596.77 146.57 54510.43 88888.00 2016-07-14 05:29:27.375 196 12596.83 146.55 54510.43 88888.00 2016-07-14 05:29:27.500 196 12596.83 146.60 54510.45 88888.00 2016-07-14 05:29:27.625 196 12596.80 146.57 54510.45 88888.00 2016-07-14 05:29:27.750 196 12596.80 146.57 54510.43 88888.00 2016-07-14 05:29:27.875 196 12596.83 146.55 54510.40 88888.00 2016-07-14 05:29:28.000 196 12596.80 146.55 54510.40 88888.00 2016-07-14 05:29:28.125 196 12596.83 146.60 54510.45 88888.00 2016-07-14 05:29:28.250 196 12596.85 146.55 54510.45 88888.00 2016-07-14 05:29:28.375 196 12596.88 146.55 54510.45 88888.00 2016-07-14 05:29:28.500 196 12596.88 146.57 54510.47 88888.00 2016-07-14 05:29:28.625 196 12596.85 146.60 54510.45 88888.00 2016-07-14 05:29:28.750 196 12596.80 146.57 54510.43 88888.00 2016-07-14 05:29:28.875 196 12596.80 146.57 54510.45 88888.00 2016-07-14 05:29:29.000 196 12596.85 146.60 54510.43 88888.00 2016-07-14 05:29:29.125 196 12596.88 146.62 54510.47 88888.00 2016-07-14 05:29:29.250 196 12596.80 146.62 54510.47 88888.00 2016-07-14 05:29:29.375 196 12596.83 146.62 54510.45 88888.00 2016-07-14 05:29:29.500 196 12596.77 146.62 54510.45 88888.00 2016-07-14 05:29:29.625 196 12596.80 146.60 54510.45 88888.00 2016-07-14 05:29:29.750 196 12596.83 146.60 54510.45 88888.00 2016-07-14 05:29:29.875 196 12596.83 146.60 54510.45 88888.00 2016-07-14 05:29:30.000 196 12596.80 146.60 54510.45 88888.00 2016-07-14 05:29:30.125 196 12596.85 146.65 54510.45 88888.00 2016-07-14 05:29:30.250 196 12596.83 146.60 54510.45 88888.00 2016-07-14 05:29:30.375 196 12596.83 146.60 54510.45 88888.00 2016-07-14 05:29:30.500 196 12596.77 146.62 54510.47 88888.00 2016-07-14 05:29:30.625 196 12596.70 146.62 54510.47 88888.00 2016-07-14 05:29:30.750 196 12596.67 146.65 54510.47 88888.00 2016-07-14 05:29:30.875 196 12596.70 146.62 54510.47 88888.00 2016-07-14 05:29:31.000 196 12596.70 146.60 54510.45 88888.00 2016-07-14 05:29:31.125 196 12596.75 146.60 54510.47 88888.00 2016-07-14 05:29:31.250 196 12596.75 146.62 54510.47 88888.00 2016-07-14 05:29:31.375 196 12596.77 146.60 54510.43 88888.00 2016-07-14 05:29:31.500 196 12596.75 146.57 54510.43 88888.00 2016-07-14 05:29:31.625 196 12596.67 146.60 54510.43 88888.00 2016-07-14 05:29:31.750 196 12596.65 146.60 54510.43 88888.00 2016-07-14 05:29:31.875 196 12596.70 146.60 54510.40 88888.00 2016-07-14 05:29:32.000 196 12596.77 146.57 54510.40 88888.00 2016-07-14 05:29:32.125 196 12596.83 146.57 54510.40 88888.00 2016-07-14 05:29:32.250 196 12596.73 146.60 54510.47 88888.00 2016-07-14 05:29:32.375 196 12596.70 146.62 54510.45 88888.00 2016-07-14 05:29:32.500 196 12596.75 146.65 54510.45 88888.00 2016-07-14 05:29:32.625 196 12596.77 146.62 54510.45 88888.00 2016-07-14 05:29:32.750 196 12596.77 146.62 54510.47 88888.00 2016-07-14 05:29:32.875 196 12596.75 146.62 54510.47 88888.00 2016-07-14 05:29:33.000 196 12596.73 146.62 54510.45 88888.00 2016-07-14 05:29:33.125 196 12596.70 146.62 54510.45 88888.00 2016-07-14 05:29:33.250 196 12596.67 146.65 54510.45 88888.00 2016-07-14 05:29:33.375 196 12596.70 146.65 54510.50 88888.00 2016-07-14 05:29:33.500 196 12596.73 146.60 54510.47 88888.00 2016-07-14 05:29:33.625 196 12596.75 146.60 54510.47 88888.00 2016-07-14 05:29:33.750 196 12596.75 146.65 54510.45 88888.00 2016-07-14 05:29:33.875 196 12596.75 146.68 54510.47 88888.00 2016-07-14 05:29:34.000 196 12596.73 146.62 54510.45 88888.00 2016-07-14 05:29:34.125 196 12596.73 146.65 54510.47 88888.00 2016-07-14 05:29:34.250 196 12596.73 146.65 54510.45 88888.00 2016-07-14 05:29:34.375 196 12596.70 146.68 54510.45 88888.00 2016-07-14 05:29:34.500 196 12596.70 146.65 54510.45 88888.00 2016-07-14 05:29:34.625 196 12596.73 146.65 54510.43 88888.00 2016-07-14 05:29:34.750 196 12596.77 146.65 54510.45 88888.00 2016-07-14 05:29:34.875 196 12596.75 146.62 54510.45 88888.00 2016-07-14 05:29:35.000 196 12596.75 146.62 54510.45 88888.00 2016-07-14 05:29:35.125 196 12596.73 146.62 54510.47 88888.00 2016-07-14 05:29:35.250 196 12596.65 146.68 54510.47 88888.00 2016-07-14 05:29:35.375 196 12596.73 146.65 54510.45 88888.00 2016-07-14 05:29:35.500 196 12596.73 146.62 54510.45 88888.00 2016-07-14 05:29:35.625 196 12596.75 146.65 54510.45 88888.00 2016-07-14 05:29:35.750 196 12596.70 146.62 54510.45 88888.00 2016-07-14 05:29:35.875 196 12596.65 146.65 54510.47 88888.00 2016-07-14 05:29:36.000 196 12596.67 146.68 54510.50 88888.00 2016-07-14 05:29:36.125 196 12596.73 146.68 54510.50 88888.00 2016-07-14 05:29:36.250 196 12596.75 146.60 54510.47 88888.00 2016-07-14 05:29:36.375 196 12596.83 146.68 54510.47 88888.00 2016-07-14 05:29:36.500 196 12596.75 146.68 54510.45 88888.00 2016-07-14 05:29:36.625 196 12596.65 146.62 54510.45 88888.00 2016-07-14 05:29:36.750 196 12596.65 146.60 54510.45 88888.00 2016-07-14 05:29:36.875 196 12596.65 146.60 54510.45 88888.00 2016-07-14 05:29:37.000 196 12596.67 146.62 54510.45 88888.00 2016-07-14 05:29:37.125 196 12596.75 146.62 54510.47 88888.00 2016-07-14 05:29:37.250 196 12596.73 146.60 54510.50 88888.00 2016-07-14 05:29:37.375 196 12596.70 146.62 54510.50 88888.00 2016-07-14 05:29:37.500 196 12596.70 146.65 54510.50 88888.00 2016-07-14 05:29:37.625 196 12596.77 146.65 54510.47 88888.00 2016-07-14 05:29:37.750 196 12596.83 146.62 54510.47 88888.00 2016-07-14 05:29:37.875 196 12596.77 146.62 54510.47 88888.00 2016-07-14 05:29:38.000 196 12596.70 146.68 54510.50 88888.00 2016-07-14 05:29:38.125 196 12596.65 146.65 54510.47 88888.00 2016-07-14 05:29:38.250 196 12596.67 146.62 54510.47 88888.00 2016-07-14 05:29:38.375 196 12596.73 146.65 54510.47 88888.00 2016-07-14 05:29:38.500 196 12596.73 146.68 54510.50 88888.00 2016-07-14 05:29:38.625 196 12596.73 146.62 54510.47 88888.00 2016-07-14 05:29:38.750 196 12596.73 146.65 54510.47 88888.00 2016-07-14 05:29:38.875 196 12596.70 146.68 54510.50 88888.00 2016-07-14 05:29:39.000 196 12596.73 146.65 54510.50 88888.00 2016-07-14 05:29:39.125 196 12596.65 146.62 54510.47 88888.00 2016-07-14 05:29:39.250 196 12596.65 146.60 54510.50 88888.00 2016-07-14 05:29:39.375 196 12596.73 146.62 54510.50 88888.00 2016-07-14 05:29:39.500 196 12596.73 146.62 54510.50 88888.00 2016-07-14 05:29:39.625 196 12596.70 146.62 54510.50 88888.00 2016-07-14 05:29:39.750 196 12596.73 146.65 54510.53 88888.00 2016-07-14 05:29:39.875 196 12596.70 146.65 54510.53 88888.00 2016-07-14 05:29:40.000 196 12596.67 146.68 54510.50 88888.00 2016-07-14 05:29:40.125 196 12596.67 146.70 54510.53 88888.00 2016-07-14 05:29:40.250 196 12596.67 146.60 54510.50 88888.00 2016-07-14 05:29:40.375 196 12596.77 146.62 54510.50 88888.00 2016-07-14 05:29:40.500 196 12596.77 146.62 54510.53 88888.00 2016-07-14 05:29:40.625 196 12596.77 146.60 54510.53 88888.00 2016-07-14 05:29:40.750 196 12596.73 146.60 54510.53 88888.00 2016-07-14 05:29:40.875 196 12596.65 146.62 54510.53 88888.00 2016-07-14 05:29:41.000 196 12596.67 146.62 54510.53 88888.00 2016-07-14 05:29:41.125 196 12596.70 146.65 54510.50 88888.00 2016-07-14 05:29:41.250 196 12596.70 146.60 54510.50 88888.00 2016-07-14 05:29:41.375 196 12596.77 146.60 54510.50 88888.00 2016-07-14 05:29:41.500 196 12596.73 146.62 54510.53 88888.00 2016-07-14 05:29:41.625 196 12596.73 146.62 54510.50 88888.00 2016-07-14 05:29:41.750 196 12596.73 146.62 54510.50 88888.00 2016-07-14 05:29:41.875 196 12596.70 146.65 54510.50 88888.00 2016-07-14 05:29:42.000 196 12596.73 146.68 54510.50 88888.00 2016-07-14 05:29:42.125 196 12596.70 146.65 54510.50 88888.00 2016-07-14 05:29:42.250 196 12596.65 146.62 54510.55 88888.00 2016-07-14 05:29:42.375 196 12596.70 146.65 54510.53 88888.00 2016-07-14 05:29:42.500 196 12596.70 146.65 54510.53 88888.00 2016-07-14 05:29:42.625 196 12596.73 146.62 54510.55 88888.00 2016-07-14 05:29:42.750 196 12596.75 146.62 54510.55 88888.00 2016-07-14 05:29:42.875 196 12596.75 146.62 54510.53 88888.00 2016-07-14 05:29:43.000 196 12596.67 146.62 54510.53 88888.00 2016-07-14 05:29:43.125 196 12596.65 146.60 54510.55 88888.00 2016-07-14 05:29:43.250 196 12596.62 146.60 54510.55 88888.00 2016-07-14 05:29:43.375 196 12596.67 146.65 54510.53 88888.00 2016-07-14 05:29:43.500 196 12596.67 146.62 54510.55 88888.00 2016-07-14 05:29:43.625 196 12596.62 146.60 54510.55 88888.00 2016-07-14 05:29:43.750 196 12596.65 146.60 54510.55 88888.00 2016-07-14 05:29:43.875 196 12596.75 146.62 54510.55 88888.00 2016-07-14 05:29:44.000 196 12596.73 146.57 54510.53 88888.00 2016-07-14 05:29:44.125 196 12596.70 146.60 54510.55 88888.00 2016-07-14 05:29:44.250 196 12596.67 146.57 54510.55 88888.00 2016-07-14 05:29:44.375 196 12596.70 146.60 54510.55 88888.00 2016-07-14 05:29:44.500 196 12596.75 146.62 54510.55 88888.00 2016-07-14 05:29:44.625 196 12596.77 146.57 54510.55 88888.00 2016-07-14 05:29:44.750 196 12596.75 146.60 54510.55 88888.00 2016-07-14 05:29:44.875 196 12596.73 146.65 54510.57 88888.00 2016-07-14 05:29:45.000 196 12596.73 146.60 54510.55 88888.00 2016-07-14 05:29:45.125 196 12596.73 146.62 54510.57 88888.00 2016-07-14 05:29:45.250 196 12596.67 146.57 54510.57 88888.00 2016-07-14 05:29:45.375 196 12596.67 146.60 54510.57 88888.00 2016-07-14 05:29:45.500 196 12596.65 146.60 54510.55 88888.00 2016-07-14 05:29:45.625 196 12596.65 146.60 54510.53 88888.00 2016-07-14 05:29:45.750 196 12596.73 146.65 54510.53 88888.00 2016-07-14 05:29:45.875 196 12596.77 146.62 54510.55 88888.00 2016-07-14 05:29:46.000 196 12596.77 146.60 54510.53 88888.00 2016-07-14 05:29:46.125 196 12596.77 146.60 54510.55 88888.00 2016-07-14 05:29:46.250 196 12596.73 146.57 54510.55 88888.00 2016-07-14 05:29:46.375 196 12596.77 146.57 54510.55 88888.00 2016-07-14 05:29:46.500 196 12596.80 146.62 54510.55 88888.00 2016-07-14 05:29:46.625 196 12596.80 146.62 54510.57 88888.00 2016-07-14 05:29:46.750 196 12596.75 146.60 54510.55 88888.00 2016-07-14 05:29:46.875 196 12596.75 146.60 54510.55 88888.00 2016-07-14 05:29:47.000 196 12596.77 146.60 54510.55 88888.00 2016-07-14 05:29:47.125 196 12596.77 146.62 54510.53 88888.00 2016-07-14 05:29:47.250 196 12596.77 146.62 54510.55 88888.00 2016-07-14 05:29:47.375 196 12596.77 146.62 54510.55 88888.00 2016-07-14 05:29:47.500 196 12596.67 146.62 54510.55 88888.00 2016-07-14 05:29:47.625 196 12596.70 146.62 54510.57 88888.00 2016-07-14 05:29:47.750 196 12596.77 146.60 54510.57 88888.00 2016-07-14 05:29:47.875 196 12596.80 146.65 54510.60 88888.00 2016-07-14 05:29:48.000 196 12596.80 146.62 54510.57 88888.00 2016-07-14 05:29:48.125 196 12596.75 146.65 54510.57 88888.00 2016-07-14 05:29:48.250 196 12596.65 146.62 54510.57 88888.00 2016-07-14 05:29:48.375 196 12596.60 146.62 54510.57 88888.00 2016-07-14 05:29:48.500 196 12596.65 146.65 54510.62 88888.00 2016-07-14 05:29:48.625 196 12596.73 146.65 54510.62 88888.00 2016-07-14 05:29:48.750 196 12596.75 146.65 54510.60 88888.00 2016-07-14 05:29:48.875 196 12596.75 146.65 54510.62 88888.00 2016-07-14 05:29:49.000 196 12596.73 146.62 54510.60 88888.00 2016-07-14 05:29:49.125 196 12596.75 146.62 54510.60 88888.00 2016-07-14 05:29:49.250 196 12596.73 146.65 54510.60 88888.00 2016-07-14 05:29:49.375 196 12596.75 146.62 54510.60 88888.00 2016-07-14 05:29:49.500 196 12596.73 146.60 54510.57 88888.00 2016-07-14 05:29:49.625 196 12596.75 146.57 54510.55 88888.00 2016-07-14 05:29:49.750 196 12596.80 146.62 54510.60 88888.00 2016-07-14 05:29:49.875 196 12596.77 146.57 54510.60 88888.00 2016-07-14 05:29:50.000 196 12596.70 146.60 54510.57 88888.00 2016-07-14 05:29:50.125 196 12596.67 146.65 54510.60 88888.00 2016-07-14 05:29:50.250 196 12596.70 146.62 54510.60 88888.00 2016-07-14 05:29:50.375 196 12596.77 146.60 54510.57 88888.00 2016-07-14 05:29:50.500 196 12596.77 146.60 54510.60 88888.00 2016-07-14 05:29:50.625 196 12596.77 146.62 54510.60 88888.00 2016-07-14 05:29:50.750 196 12596.80 146.60 54510.60 88888.00 2016-07-14 05:29:50.875 196 12596.73 146.60 54510.60 88888.00 2016-07-14 05:29:51.000 196 12596.67 146.57 54510.57 88888.00 2016-07-14 05:29:51.125 196 12596.73 146.62 54510.57 88888.00 2016-07-14 05:29:51.250 196 12596.67 146.62 54510.57 88888.00 2016-07-14 05:29:51.375 196 12596.65 146.62 54510.60 88888.00 2016-07-14 05:29:51.500 196 12596.70 146.62 54510.60 88888.00 2016-07-14 05:29:51.625 196 12596.80 146.65 54510.57 88888.00 2016-07-14 05:29:51.750 196 12596.75 146.65 54510.57 88888.00 2016-07-14 05:29:51.875 196 12596.73 146.65 54510.57 88888.00 2016-07-14 05:29:52.000 196 12596.75 146.65 54510.57 88888.00 2016-07-14 05:29:52.125 196 12596.75 146.62 54510.60 88888.00 2016-07-14 05:29:52.250 196 12596.73 146.62 54510.60 88888.00 2016-07-14 05:29:52.375 196 12596.73 146.65 54510.57 88888.00 2016-07-14 05:29:52.500 196 12596.70 146.62 54510.57 88888.00 2016-07-14 05:29:52.625 196 12596.73 146.65 54510.57 88888.00 2016-07-14 05:29:52.750 196 12596.67 146.62 54510.60 88888.00 2016-07-14 05:29:52.875 196 12596.62 146.62 54510.57 88888.00 2016-07-14 05:29:53.000 196 12596.62 146.62 54510.62 88888.00 2016-07-14 05:29:53.125 196 12596.67 146.62 54510.62 88888.00 2016-07-14 05:29:53.250 196 12596.70 146.62 54510.65 88888.00 2016-07-14 05:29:53.375 196 12596.67 146.65 54510.62 88888.00 2016-07-14 05:29:53.500 196 12596.65 146.65 54510.65 88888.00 2016-07-14 05:29:53.625 196 12596.65 146.62 54510.65 88888.00 2016-07-14 05:29:53.750 196 12596.67 146.65 54510.62 88888.00 2016-07-14 05:29:53.875 196 12596.62 146.60 54510.60 88888.00 2016-07-14 05:29:54.000 196 12596.52 146.62 54510.60 88888.00 2016-07-14 05:29:54.125 196 12596.48 146.65 54510.60 88888.00 2016-07-14 05:29:54.250 196 12596.55 146.65 54510.62 88888.00 2016-07-14 05:29:54.375 196 12596.62 146.62 54510.60 88888.00 2016-07-14 05:29:54.500 196 12596.60 146.60 54510.62 88888.00 2016-07-14 05:29:54.625 196 12596.67 146.62 54510.65 88888.00 2016-07-14 05:29:54.750 196 12596.62 146.62 54510.62 88888.00 2016-07-14 05:29:54.875 196 12596.60 146.62 54510.62 88888.00 2016-07-14 05:29:55.000 196 12596.60 146.57 54510.57 88888.00 2016-07-14 05:29:55.125 196 12596.62 146.65 54510.60 88888.00 2016-07-14 05:29:55.250 196 12596.65 146.65 54510.62 88888.00 2016-07-14 05:29:55.375 196 12596.70 146.68 54510.65 88888.00 2016-07-14 05:29:55.500 196 12596.62 146.68 54510.65 88888.00 2016-07-14 05:29:55.625 196 12596.60 146.62 54510.65 88888.00 2016-07-14 05:29:55.750 196 12596.62 146.62 54510.65 88888.00 2016-07-14 05:29:55.875 196 12596.65 146.62 54510.65 88888.00 2016-07-14 05:29:56.000 196 12596.65 146.65 54510.68 88888.00 2016-07-14 05:29:56.125 196 12596.67 146.62 54510.65 88888.00 2016-07-14 05:29:56.250 196 12596.65 146.60 54510.62 88888.00 2016-07-14 05:29:56.375 196 12596.62 146.68 54510.60 88888.00 2016-07-14 05:29:56.500 196 12596.60 146.68 54510.60 88888.00 2016-07-14 05:29:56.625 196 12596.62 146.65 54510.60 88888.00 2016-07-14 05:29:56.750 196 12596.60 146.65 54510.60 88888.00 2016-07-14 05:29:56.875 196 12596.60 146.65 54510.60 88888.00 2016-07-14 05:29:57.000 196 12596.60 146.68 54510.62 88888.00 2016-07-14 05:29:57.125 196 12596.60 146.68 54510.60 88888.00 2016-07-14 05:29:57.250 196 12596.55 146.65 54510.62 88888.00 2016-07-14 05:29:57.375 196 12596.55 146.65 54510.65 88888.00 2016-07-14 05:29:57.500 196 12596.58 146.68 54510.62 88888.00 2016-07-14 05:29:57.625 196 12596.62 146.68 54510.62 88888.00 2016-07-14 05:29:57.750 196 12596.65 146.68 54510.60 88888.00 2016-07-14 05:29:57.875 196 12596.70 146.65 54510.62 88888.00 2016-07-14 05:29:58.000 196 12596.67 146.65 54510.65 88888.00 2016-07-14 05:29:58.125 196 12596.70 146.70 54510.68 88888.00 2016-07-14 05:29:58.250 196 12596.65 146.65 54510.65 88888.00 2016-07-14 05:29:58.375 196 12596.70 146.68 54510.68 88888.00 2016-07-14 05:29:58.500 196 12596.70 146.70 54510.65 88888.00 2016-07-14 05:29:58.625 196 12596.67 146.68 54510.65 88888.00 2016-07-14 05:29:58.750 196 12596.62 146.68 54510.65 88888.00 2016-07-14 05:29:58.875 196 12596.58 146.62 54510.62 88888.00 2016-07-14 05:29:59.000 196 12596.58 146.60 54510.62 88888.00 2016-07-14 05:29:59.125 196 12596.65 146.65 54510.62 88888.00 2016-07-14 05:29:59.250 196 12596.62 146.68 54510.68 88888.00 2016-07-14 05:29:59.375 196 12596.67 146.70 54510.65 88888.00 2016-07-14 05:29:59.500 196 12596.67 146.70 54510.65 88888.00 2016-07-14 05:29:59.625 196 12596.65 146.68 54510.68 88888.00 2016-07-14 05:29:59.750 196 12596.70 146.65 54510.68 88888.00 2016-07-14 05:29:59.875 196 12596.70 146.65 54510.65 88888.00 2016-07-14 05:30:00.000 196 12596.67 146.68 54510.62 88888.00 2016-07-14 05:30:00.125 196 12596.67 146.68 54510.62 88888.00 2016-07-14 05:30:00.250 196 12596.62 146.65 54510.65 88888.00 2016-07-14 05:30:00.375 196 12596.62 146.65 54510.62 88888.00 2016-07-14 05:30:00.500 196 12596.65 146.65 54510.62 88888.00 2016-07-14 05:30:00.625 196 12596.65 146.68 54510.60 88888.00 2016-07-14 05:30:00.750 196 12596.65 146.65 54510.60 88888.00 2016-07-14 05:30:00.875 196 12596.65 146.68 54510.62 88888.00 2016-07-14 05:30:01.000 196 12596.60 146.65 54510.62 88888.00 2016-07-14 05:30:01.125 196 12596.60 146.70 54510.65 88888.00 2016-07-14 05:30:01.250 196 12596.62 146.68 54510.68 88888.00 2016-07-14 05:30:01.375 196 12596.65 146.68 54510.65 88888.00 2016-07-14 05:30:01.500 196 12596.62 146.68 54510.62 88888.00 2016-07-14 05:30:01.625 196 12596.65 146.70 54510.65 88888.00 2016-07-14 05:30:01.750 196 12596.62 146.70 54510.65 88888.00 2016-07-14 05:30:01.875 196 12596.62 146.70 54510.68 88888.00 2016-07-14 05:30:02.000 196 12596.65 146.70 54510.65 88888.00 2016-07-14 05:30:02.125 196 12596.67 146.65 54510.68 88888.00 2016-07-14 05:30:02.250 196 12596.65 146.65 54510.65 88888.00 2016-07-14 05:30:02.375 196 12596.70 146.65 54510.65 88888.00 2016-07-14 05:30:02.500 196 12596.67 146.65 54510.62 88888.00 2016-07-14 05:30:02.625 196 12596.67 146.68 54510.65 88888.00 2016-07-14 05:30:02.750 196 12596.65 146.65 54510.65 88888.00 2016-07-14 05:30:02.875 196 12596.65 146.65 54510.65 88888.00 2016-07-14 05:30:03.000 196 12596.70 146.68 54510.62 88888.00 2016-07-14 05:30:03.125 196 12596.75 146.72 54510.65 88888.00 2016-07-14 05:30:03.250 196 12596.77 146.78 54510.68 88888.00 2016-07-14 05:30:03.375 196 12596.73 146.72 54510.68 88888.00 2016-07-14 05:30:03.500 196 12596.77 146.70 54510.68 88888.00 2016-07-14 05:30:03.625 196 12596.80 146.70 54510.68 88888.00 2016-07-14 05:30:03.750 196 12596.80 146.68 54510.68 88888.00 2016-07-14 05:30:03.875 196 12596.75 146.70 54510.68 88888.00 2016-07-14 05:30:04.000 196 12596.75 146.70 54510.70 88888.00 2016-07-14 05:30:04.125 196 12596.70 146.70 54510.68 88888.00 2016-07-14 05:30:04.250 196 12596.65 146.68 54510.65 88888.00 2016-07-14 05:30:04.375 196 12596.73 146.70 54510.68 88888.00 2016-07-14 05:30:04.500 196 12596.70 146.70 54510.68 88888.00 2016-07-14 05:30:04.625 196 12596.60 146.70 54510.68 88888.00 2016-07-14 05:30:04.750 196 12596.52 146.68 54510.68 88888.00 2016-07-14 05:30:04.875 196 12596.50 146.68 54510.68 88888.00 2016-07-14 05:30:05.000 196 12596.50 146.65 54510.65 88888.00 2016-07-14 05:30:05.125 196 12596.60 146.70 54510.62 88888.00 2016-07-14 05:30:05.250 196 12596.65 146.72 54510.68 88888.00 2016-07-14 05:30:05.375 196 12596.67 146.72 54510.70 88888.00 2016-07-14 05:30:05.500 196 12596.65 146.75 54510.68 88888.00 2016-07-14 05:30:05.625 196 12596.62 146.72 54510.65 88888.00 2016-07-14 05:30:05.750 196 12596.62 146.75 54510.62 88888.00 2016-07-14 05:30:05.875 196 12596.62 146.72 54510.60 88888.00 2016-07-14 05:30:06.000 196 12596.62 146.70 54510.60 88888.00 2016-07-14 05:30:06.125 196 12596.65 146.70 54510.62 88888.00 2016-07-14 05:30:06.250 196 12596.67 146.75 54510.65 88888.00 2016-07-14 05:30:06.375 196 12596.75 146.75 54510.62 88888.00 2016-07-14 05:30:06.500 196 12596.77 146.75 54510.62 88888.00 2016-07-14 05:30:06.625 196 12596.75 146.75 54510.62 88888.00 2016-07-14 05:30:06.750 196 12596.73 146.75 54510.65 88888.00 2016-07-14 05:30:06.875 196 12596.70 146.72 54510.62 88888.00 2016-07-14 05:30:07.000 196 12596.65 146.75 54510.62 88888.00 2016-07-14 05:30:07.125 196 12596.62 146.75 54510.65 88888.00 2016-07-14 05:30:07.250 196 12596.65 146.75 54510.68 88888.00 2016-07-14 05:30:07.375 196 12596.75 146.70 54510.65 88888.00 2016-07-14 05:30:07.500 196 12596.77 146.72 54510.65 88888.00 2016-07-14 05:30:07.625 196 12596.70 146.72 54510.65 88888.00 2016-07-14 05:30:07.750 196 12596.65 146.75 54510.68 88888.00 2016-07-14 05:30:07.875 196 12596.70 146.72 54510.68 88888.00 2016-07-14 05:30:08.000 196 12596.75 146.70 54510.65 88888.00 2016-07-14 05:30:08.125 196 12596.75 146.70 54510.65 88888.00 2016-07-14 05:30:08.250 196 12596.70 146.68 54510.68 88888.00 2016-07-14 05:30:08.375 196 12596.73 146.70 54510.68 88888.00 2016-07-14 05:30:08.500 196 12596.75 146.72 54510.68 88888.00 2016-07-14 05:30:08.625 196 12596.75 146.70 54510.68 88888.00 2016-07-14 05:30:08.750 196 12596.75 146.72 54510.68 88888.00 2016-07-14 05:30:08.875 196 12596.80 146.75 54510.68 88888.00 2016-07-14 05:30:09.000 196 12596.83 146.75 54510.68 88888.00 2016-07-14 05:30:09.125 196 12596.77 146.72 54510.65 88888.00 2016-07-14 05:30:09.250 196 12596.70 146.75 54510.68 88888.00 2016-07-14 05:30:09.375 196 12596.75 146.72 54510.68 88888.00 2016-07-14 05:30:09.500 196 12596.73 146.72 54510.70 88888.00 2016-07-14 05:30:09.625 196 12596.67 146.72 54510.65 88888.00 2016-07-14 05:30:09.750 196 12596.67 146.75 54510.62 88888.00 2016-07-14 05:30:09.875 196 12596.70 146.72 54510.62 88888.00 2016-07-14 05:30:10.000 196 12596.70 146.72 54510.62 88888.00 2016-07-14 05:30:10.125 196 12596.75 146.75 54510.65 88888.00 2016-07-14 05:30:10.250 196 12596.73 146.70 54510.65 88888.00 2016-07-14 05:30:10.375 196 12596.75 146.75 54510.62 88888.00 2016-07-14 05:30:10.500 196 12596.73 146.78 54510.65 88888.00 2016-07-14 05:30:10.625 196 12596.70 146.72 54510.62 88888.00 2016-07-14 05:30:10.750 196 12596.67 146.72 54510.65 88888.00 2016-07-14 05:30:10.875 196 12596.73 146.75 54510.65 88888.00 2016-07-14 05:30:11.000 196 12596.75 146.78 54510.65 88888.00 2016-07-14 05:30:11.125 196 12596.70 146.75 54510.65 88888.00 2016-07-14 05:30:11.250 196 12596.62 146.75 54510.65 88888.00 2016-07-14 05:30:11.375 196 12596.67 146.75 54510.65 88888.00 2016-07-14 05:30:11.500 196 12596.67 146.72 54510.65 88888.00 2016-07-14 05:30:11.625 196 12596.75 146.78 54510.65 88888.00 2016-07-14 05:30:11.750 196 12596.73 146.75 54510.62 88888.00 2016-07-14 05:30:11.875 196 12596.70 146.75 54510.62 88888.00 2016-07-14 05:30:12.000 196 12596.75 146.78 54510.60 88888.00 2016-07-14 05:30:12.125 196 12596.77 146.75 54510.62 88888.00 2016-07-14 05:30:12.250 196 12596.77 146.75 54510.65 88888.00 2016-07-14 05:30:12.375 196 12596.77 146.75 54510.65 88888.00 2016-07-14 05:30:12.500 196 12596.75 146.78 54510.68 88888.00 2016-07-14 05:30:12.625 196 12596.80 146.75 54510.65 88888.00 2016-07-14 05:30:12.750 196 12596.80 146.78 54510.65 88888.00 2016-07-14 05:30:12.875 196 12596.83 146.78 54510.68 88888.00 2016-07-14 05:30:13.000 196 12596.85 146.72 54510.68 88888.00 2016-07-14 05:30:13.125 196 12596.85 146.75 54510.68 88888.00 2016-07-14 05:30:13.250 196 12596.80 146.75 54510.70 88888.00 2016-07-14 05:30:13.375 196 12596.83 146.78 54510.68 88888.00 2016-07-14 05:30:13.500 196 12596.83 146.78 54510.68 88888.00 2016-07-14 05:30:13.625 196 12596.83 146.75 54510.68 88888.00 2016-07-14 05:30:13.750 196 12596.83 146.75 54510.68 88888.00 2016-07-14 05:30:13.875 196 12596.85 146.75 54510.65 88888.00 2016-07-14 05:30:14.000 196 12596.83 146.78 54510.62 88888.00 2016-07-14 05:30:14.125 196 12596.85 146.78 54510.62 88888.00 2016-07-14 05:30:14.250 196 12596.85 146.80 54510.65 88888.00 2016-07-14 05:30:14.375 196 12596.85 146.80 54510.68 88888.00 2016-07-14 05:30:14.500 196 12596.85 146.78 54510.65 88888.00 2016-07-14 05:30:14.625 196 12596.92 146.80 54510.65 88888.00 2016-07-14 05:30:14.750 196 12596.92 146.80 54510.65 88888.00 2016-07-14 05:30:14.875 196 12596.88 146.78 54510.68 88888.00 2016-07-14 05:30:15.000 196 12596.88 146.78 54510.65 88888.00 2016-07-14 05:30:15.125 196 12596.90 146.80 54510.65 88888.00 2016-07-14 05:30:15.250 196 12596.85 146.78 54510.68 88888.00 2016-07-14 05:30:15.375 196 12596.88 146.80 54510.65 88888.00 2016-07-14 05:30:15.500 196 12596.80 146.85 54510.68 88888.00 2016-07-14 05:30:15.625 196 12596.83 146.85 54510.68 88888.00 2016-07-14 05:30:15.750 196 12596.88 146.80 54510.65 88888.00 2016-07-14 05:30:15.875 196 12596.88 146.80 54510.65 88888.00 2016-07-14 05:30:16.000 196 12596.88 146.78 54510.65 88888.00 2016-07-14 05:30:16.125 196 12596.88 146.75 54510.65 88888.00 2016-07-14 05:30:16.250 196 12596.88 146.75 54510.70 88888.00 2016-07-14 05:30:16.375 196 12596.95 146.78 54510.70 88888.00 2016-07-14 05:30:16.500 196 12597.00 146.80 54510.65 88888.00 2016-07-14 05:30:16.625 196 12596.98 146.80 54510.65 88888.00 2016-07-14 05:30:16.750 196 12596.92 146.75 54510.68 88888.00 2016-07-14 05:30:16.875 196 12596.88 146.78 54510.65 88888.00 2016-07-14 05:30:17.000 196 12596.95 146.75 54510.62 88888.00 2016-07-14 05:30:17.125 196 12596.98 146.72 54510.62 88888.00 2016-07-14 05:30:17.250 196 12596.90 146.68 54510.62 88888.00 2016-07-14 05:30:17.375 196 12596.90 146.70 54510.65 88888.00 2016-07-14 05:30:17.500 196 12596.88 146.72 54510.68 88888.00 2016-07-14 05:30:17.625 196 12596.90 146.75 54510.68 88888.00 2016-07-14 05:30:17.750 196 12596.92 146.78 54510.70 88888.00 2016-07-14 05:30:17.875 196 12596.92 146.80 54510.68 88888.00 2016-07-14 05:30:18.000 196 12596.95 146.78 54510.65 88888.00 2016-07-14 05:30:18.125 196 12596.95 146.75 54510.68 88888.00 2016-07-14 05:30:18.250 196 12596.95 146.78 54510.72 88888.00 2016-07-14 05:30:18.375 196 12597.02 146.80 54510.70 88888.00 2016-07-14 05:30:18.500 196 12596.98 146.82 54510.70 88888.00 2016-07-14 05:30:18.625 196 12596.95 146.82 54510.70 88888.00 2016-07-14 05:30:18.750 196 12596.95 146.80 54510.70 88888.00 2016-07-14 05:30:18.875 196 12596.98 146.80 54510.70 88888.00 2016-07-14 05:30:19.000 196 12596.95 146.80 54510.68 88888.00 2016-07-14 05:30:19.125 196 12596.90 146.80 54510.70 88888.00 2016-07-14 05:30:19.250 196 12596.88 146.82 54510.72 88888.00 2016-07-14 05:30:19.375 196 12596.95 146.82 54510.70 88888.00 2016-07-14 05:30:19.500 196 12596.95 146.82 54510.68 88888.00 2016-07-14 05:30:19.625 196 12596.92 146.82 54510.70 88888.00 2016-07-14 05:30:19.750 196 12596.92 146.80 54510.70 88888.00 2016-07-14 05:30:19.875 196 12596.98 146.80 54510.70 88888.00 2016-07-14 05:30:20.000 196 12597.05 146.80 54510.72 88888.00 2016-07-14 05:30:20.125 196 12597.08 146.82 54510.75 88888.00 2016-07-14 05:30:20.250 196 12597.00 146.85 54510.72 88888.00 2016-07-14 05:30:20.375 196 12597.00 146.88 54510.72 88888.00 2016-07-14 05:30:20.500 196 12596.98 146.85 54510.70 88888.00 2016-07-14 05:30:20.625 196 12596.95 146.82 54510.70 88888.00 2016-07-14 05:30:20.750 196 12597.00 146.82 54510.68 88888.00 2016-07-14 05:30:20.875 196 12597.05 146.80 54510.68 88888.00 2016-07-14 05:30:21.000 196 12597.05 146.80 54510.68 88888.00 2016-07-14 05:30:21.125 196 12597.05 146.82 54510.70 88888.00 2016-07-14 05:30:21.250 196 12597.00 146.80 54510.72 88888.00 2016-07-14 05:30:21.375 196 12596.98 146.80 54510.72 88888.00 2016-07-14 05:30:21.500 196 12597.00 146.80 54510.72 88888.00 2016-07-14 05:30:21.625 196 12597.00 146.78 54510.70 88888.00 2016-07-14 05:30:21.750 196 12596.98 146.80 54510.70 88888.00 2016-07-14 05:30:21.875 196 12597.00 146.80 54510.70 88888.00 2016-07-14 05:30:22.000 196 12597.00 146.80 54510.72 88888.00 2016-07-14 05:30:22.125 196 12597.00 146.80 54510.72 88888.00 2016-07-14 05:30:22.250 196 12596.95 146.80 54510.70 88888.00 2016-07-14 05:30:22.375 196 12597.05 146.85 54510.70 88888.00 2016-07-14 05:30:22.500 196 12597.08 146.85 54510.72 88888.00 2016-07-14 05:30:22.625 196 12597.05 146.85 54510.70 88888.00 2016-07-14 05:30:22.750 196 12597.08 146.82 54510.68 88888.00 2016-07-14 05:30:22.875 196 12597.05 146.82 54510.68 88888.00 2016-07-14 05:30:23.000 196 12597.00 146.85 54510.70 88888.00 2016-07-14 05:30:23.125 196 12597.05 146.82 54510.72 88888.00 2016-07-14 05:30:23.250 196 12597.05 146.88 54510.72 88888.00 2016-07-14 05:30:23.375 196 12597.17 146.90 54510.75 88888.00 2016-07-14 05:30:23.500 196 12597.15 146.85 54510.72 88888.00 2016-07-14 05:30:23.625 196 12597.12 146.82 54510.75 88888.00 2016-07-14 05:30:23.750 196 12597.17 146.82 54510.72 88888.00 2016-07-14 05:30:23.875 196 12597.23 146.88 54510.75 88888.00 2016-07-14 05:30:24.000 196 12597.20 146.85 54510.72 88888.00 2016-07-14 05:30:24.125 196 12597.17 146.82 54510.72 88888.00 2016-07-14 05:30:24.250 196 12597.08 146.82 54510.72 88888.00 2016-07-14 05:30:24.375 196 12597.10 146.85 54510.72 88888.00 2016-07-14 05:30:24.500 196 12597.10 146.85 54510.70 88888.00 2016-07-14 05:30:24.625 196 12597.08 146.85 54510.70 88888.00 2016-07-14 05:30:24.750 196 12597.05 146.85 54510.68 88888.00 2016-07-14 05:30:24.875 196 12597.10 146.88 54510.70 88888.00 2016-07-14 05:30:25.000 196 12597.17 146.85 54510.70 88888.00 2016-07-14 05:30:25.125 196 12597.15 146.85 54510.68 88888.00 2016-07-14 05:30:25.250 196 12597.12 146.88 54510.72 88888.00 2016-07-14 05:30:25.375 196 12597.12 146.88 54510.72 88888.00 2016-07-14 05:30:25.500 196 12597.08 146.85 54510.72 88888.00 2016-07-14 05:30:25.625 196 12597.08 146.82 54510.72 88888.00 2016-07-14 05:30:25.750 196 12597.08 146.85 54510.72 88888.00 2016-07-14 05:30:25.875 196 12597.08 146.88 54510.72 88888.00 2016-07-14 05:30:26.000 196 12597.05 146.88 54510.72 88888.00 2016-07-14 05:30:26.125 196 12597.02 146.93 54510.72 88888.00 2016-07-14 05:30:26.250 196 12596.98 146.88 54510.72 88888.00 2016-07-14 05:30:26.375 196 12597.02 146.85 54510.70 88888.00 2016-07-14 05:30:26.500 196 12597.05 146.82 54510.70 88888.00 2016-07-14 05:30:26.625 196 12597.05 146.85 54510.70 88888.00 2016-07-14 05:30:26.750 196 12597.08 146.85 54510.70 88888.00 2016-07-14 05:30:26.875 196 12597.05 146.88 54510.70 88888.00 2016-07-14 05:30:27.000 196 12597.05 146.88 54510.70 88888.00 2016-07-14 05:30:27.125 196 12597.08 146.88 54510.70 88888.00 2016-07-14 05:30:27.250 196 12597.05 146.85 54510.70 88888.00 2016-07-14 05:30:27.375 196 12597.08 146.90 54510.70 88888.00 2016-07-14 05:30:27.500 196 12597.05 146.88 54510.70 88888.00 2016-07-14 05:30:27.625 196 12597.02 146.85 54510.70 88888.00 2016-07-14 05:30:27.750 196 12597.05 146.85 54510.70 88888.00 2016-07-14 05:30:27.875 196 12597.02 146.88 54510.70 88888.00 2016-07-14 05:30:28.000 196 12596.98 146.88 54510.70 88888.00 2016-07-14 05:30:28.125 196 12597.00 146.88 54510.70 88888.00 2016-07-14 05:30:28.250 196 12597.05 146.88 54510.72 88888.00 2016-07-14 05:30:28.375 196 12597.17 146.93 54510.70 88888.00 2016-07-14 05:30:28.500 196 12597.10 146.95 54510.70 88888.00 2016-07-14 05:30:28.625 196 12597.08 146.93 54510.70 88888.00 2016-07-14 05:30:28.750 196 12597.05 146.90 54510.70 88888.00 2016-07-14 05:30:28.875 196 12597.10 146.90 54510.70 88888.00 2016-07-14 05:30:29.000 196 12597.17 146.90 54510.70 88888.00 2016-07-14 05:30:29.125 196 12597.10 146.93 54510.72 88888.00 2016-07-14 05:30:29.250 196 12597.08 146.90 54510.75 88888.00 2016-07-14 05:30:29.375 196 12597.10 146.93 54510.75 88888.00 2016-07-14 05:30:29.500 196 12597.05 146.93 54510.70 88888.00 2016-07-14 05:30:29.625 196 12597.08 146.93 54510.72 88888.00 2016-07-14 05:30:29.750 196 12597.10 146.88 54510.72 88888.00 2016-07-14 05:30:29.875 196 12597.10 146.88 54510.75 88888.00 2016-07-14 05:30:30.000 196 12597.15 146.90 54510.75 88888.00 2016-07-14 05:30:30.125 196 12597.20 146.93 54510.72 88888.00 2016-07-14 05:30:30.250 196 12597.12 146.90 54510.72 88888.00 2016-07-14 05:30:30.375 196 12597.15 146.95 54510.72 88888.00 2016-07-14 05:30:30.500 196 12597.12 146.93 54510.75 88888.00 2016-07-14 05:30:30.625 196 12597.12 146.90 54510.72 88888.00 2016-07-14 05:30:30.750 196 12597.20 146.93 54510.70 88888.00 2016-07-14 05:30:30.875 196 12597.25 146.93 54510.70 88888.00 2016-07-14 05:30:31.000 196 12597.25 146.93 54510.72 88888.00 2016-07-14 05:30:31.125 196 12597.23 146.93 54510.72 88888.00 2016-07-14 05:30:31.250 196 12597.20 146.93 54510.70 88888.00 2016-07-14 05:30:31.375 196 12597.23 146.90 54510.68 88888.00 2016-07-14 05:30:31.500 196 12597.23 146.90 54510.68 88888.00 2016-07-14 05:30:31.625 196 12597.20 146.90 54510.68 88888.00 2016-07-14 05:30:31.750 196 12597.23 146.95 54510.70 88888.00 2016-07-14 05:30:31.875 196 12597.23 146.95 54510.68 88888.00 2016-07-14 05:30:32.000 196 12597.20 146.93 54510.70 88888.00 2016-07-14 05:30:32.125 196 12597.20 146.90 54510.68 88888.00 2016-07-14 05:30:32.250 196 12597.15 146.85 54510.68 88888.00 2016-07-14 05:30:32.375 196 12597.15 146.88 54510.70 88888.00 2016-07-14 05:30:32.500 196 12597.15 146.93 54510.70 88888.00 2016-07-14 05:30:32.625 196 12597.12 146.95 54510.70 88888.00 2016-07-14 05:30:32.750 196 12597.15 146.93 54510.70 88888.00 2016-07-14 05:30:32.875 196 12597.12 146.93 54510.70 88888.00 2016-07-14 05:30:33.000 196 12597.15 146.93 54510.72 88888.00 2016-07-14 05:30:33.125 196 12597.17 146.90 54510.75 88888.00 2016-07-14 05:30:33.250 196 12597.12 146.88 54510.72 88888.00 2016-07-14 05:30:33.375 196 12597.23 146.88 54510.72 88888.00 2016-07-14 05:30:33.500 196 12597.17 146.88 54510.72 88888.00 2016-07-14 05:30:33.625 196 12597.12 146.88 54510.72 88888.00 2016-07-14 05:30:33.750 196 12597.10 146.90 54510.72 88888.00 2016-07-14 05:30:33.875 196 12597.15 146.90 54510.70 88888.00 2016-07-14 05:30:34.000 196 12597.25 146.93 54510.70 88888.00 2016-07-14 05:30:34.125 196 12597.23 146.95 54510.72 88888.00 2016-07-14 05:30:34.250 196 12597.17 146.95 54510.75 88888.00 2016-07-14 05:30:34.375 196 12597.15 146.93 54510.75 88888.00 2016-07-14 05:30:34.500 196 12597.20 146.95 54510.75 88888.00 2016-07-14 05:30:34.625 196 12597.20 146.95 54510.75 88888.00 2016-07-14 05:30:34.750 196 12597.17 146.93 54510.75 88888.00 2016-07-14 05:30:34.875 196 12597.20 147.00 54510.75 88888.00 2016-07-14 05:30:35.000 196 12597.25 146.97 54510.75 88888.00 2016-07-14 05:30:35.125 196 12597.27 146.95 54510.75 88888.00 2016-07-14 05:30:35.250 196 12597.23 146.93 54510.72 88888.00 2016-07-14 05:30:35.375 196 12597.20 146.93 54510.72 88888.00 2016-07-14 05:30:35.500 196 12597.17 146.95 54510.72 88888.00 2016-07-14 05:30:35.625 196 12597.17 146.97 54510.75 88888.00 2016-07-14 05:30:35.750 196 12597.17 146.97 54510.75 88888.00 2016-07-14 05:30:35.875 196 12597.20 146.95 54510.72 88888.00 2016-07-14 05:30:36.000 196 12597.20 146.97 54510.68 88888.00 2016-07-14 05:30:36.125 196 12597.20 146.97 54510.70 88888.00 2016-07-14 05:30:36.250 196 12597.20 146.95 54510.70 88888.00 2016-07-14 05:30:36.375 196 12597.27 146.97 54510.68 88888.00 2016-07-14 05:30:36.500 196 12597.27 146.97 54510.70 88888.00 2016-07-14 05:30:36.625 196 12597.23 146.95 54510.70 88888.00 2016-07-14 05:30:36.750 196 12597.20 146.97 54510.72 88888.00 2016-07-14 05:30:36.875 196 12597.27 146.97 54510.72 88888.00 2016-07-14 05:30:37.000 196 12597.25 146.95 54510.70 88888.00 2016-07-14 05:30:37.125 196 12597.23 146.97 54510.68 88888.00 2016-07-14 05:30:37.250 196 12597.25 146.97 54510.70 88888.00 2016-07-14 05:30:37.375 196 12597.27 147.00 54510.70 88888.00 2016-07-14 05:30:37.500 196 12597.27 146.97 54510.68 88888.00 2016-07-14 05:30:37.625 196 12597.30 146.97 54510.68 88888.00 2016-07-14 05:30:37.750 196 12597.33 146.97 54510.68 88888.00 2016-07-14 05:30:37.875 196 12597.35 147.00 54510.72 88888.00 2016-07-14 05:30:38.000 196 12597.35 146.97 54510.70 88888.00 2016-07-14 05:30:38.125 196 12597.27 146.97 54510.72 88888.00 2016-07-14 05:30:38.250 196 12597.25 146.95 54510.72 88888.00 2016-07-14 05:30:38.375 196 12597.30 146.97 54510.70 88888.00 2016-07-14 05:30:38.500 196 12597.27 146.97 54510.70 88888.00 2016-07-14 05:30:38.625 196 12597.35 146.97 54510.72 88888.00 2016-07-14 05:30:38.750 196 12597.35 147.00 54510.72 88888.00 2016-07-14 05:30:38.875 196 12597.30 146.97 54510.72 88888.00 2016-07-14 05:30:39.000 196 12597.25 146.95 54510.70 88888.00 2016-07-14 05:30:39.125 196 12597.30 146.95 54510.70 88888.00 2016-07-14 05:30:39.250 196 12597.35 146.97 54510.70 88888.00 2016-07-14 05:30:39.375 196 12597.40 146.97 54510.70 88888.00 2016-07-14 05:30:39.500 196 12597.30 146.95 54510.68 88888.00 2016-07-14 05:30:39.625 196 12597.30 146.97 54510.68 88888.00 2016-07-14 05:30:39.750 196 12597.35 147.03 54510.70 88888.00 2016-07-14 05:30:39.875 196 12597.35 147.03 54510.70 88888.00 2016-07-14 05:30:40.000 196 12597.35 147.00 54510.70 88888.00 2016-07-14 05:30:40.125 196 12597.38 147.05 54510.72 88888.00 2016-07-14 05:30:40.250 196 12597.40 147.07 54510.70 88888.00 2016-07-14 05:30:40.375 196 12597.38 147.03 54510.72 88888.00 2016-07-14 05:30:40.500 196 12597.40 147.05 54510.75 88888.00 2016-07-14 05:30:40.625 196 12597.45 147.05 54510.70 88888.00 2016-07-14 05:30:40.750 196 12597.38 147.05 54510.70 88888.00 2016-07-14 05:30:40.875 196 12597.38 147.00 54510.70 88888.00 2016-07-14 05:30:41.000 196 12597.48 147.03 54510.70 88888.00 2016-07-14 05:30:41.125 196 12597.50 147.00 54510.68 88888.00 2016-07-14 05:30:41.250 196 12597.45 147.00 54510.70 88888.00 2016-07-14 05:30:41.375 196 12597.50 147.00 54510.70 88888.00 2016-07-14 05:30:41.500 196 12597.48 147.03 54510.70 88888.00 2016-07-14 05:30:41.625 196 12597.42 147.03 54510.70 88888.00 2016-07-14 05:30:41.750 196 12597.38 147.03 54510.72 88888.00 2016-07-14 05:30:41.875 196 12597.45 147.05 54510.72 88888.00 2016-07-14 05:30:42.000 196 12597.50 147.05 54510.70 88888.00 2016-07-14 05:30:42.125 196 12597.50 147.05 54510.70 88888.00 2016-07-14 05:30:42.250 196 12597.38 147.03 54510.70 88888.00 2016-07-14 05:30:42.375 196 12597.40 147.03 54510.70 88888.00 2016-07-14 05:30:42.500 196 12597.40 147.05 54510.72 88888.00 2016-07-14 05:30:42.625 196 12597.45 147.05 54510.72 88888.00 2016-07-14 05:30:42.750 196 12597.52 147.05 54510.72 88888.00 2016-07-14 05:30:42.875 196 12597.55 147.03 54510.72 88888.00 2016-07-14 05:30:43.000 196 12597.50 147.00 54510.72 88888.00 2016-07-14 05:30:43.125 196 12597.45 147.05 54510.72 88888.00 2016-07-14 05:30:43.250 196 12597.48 147.07 54510.72 88888.00 2016-07-14 05:30:43.375 196 12597.52 147.05 54510.72 88888.00 2016-07-14 05:30:43.500 196 12597.52 147.05 54510.75 88888.00 2016-07-14 05:30:43.625 196 12597.52 147.03 54510.75 88888.00 2016-07-14 05:30:43.750 196 12597.55 147.03 54510.75 88888.00 2016-07-14 05:30:43.875 196 12597.60 147.05 54510.72 88888.00 2016-07-14 05:30:44.000 196 12597.58 147.03 54510.70 88888.00 2016-07-14 05:30:44.125 196 12597.58 147.05 54510.72 88888.00 2016-07-14 05:30:44.250 196 12597.55 147.05 54510.72 88888.00 2016-07-14 05:30:44.375 196 12597.60 147.10 54510.72 88888.00 2016-07-14 05:30:44.500 196 12597.65 147.10 54510.72 88888.00 2016-07-14 05:30:44.625 196 12597.60 147.07 54510.70 88888.00 2016-07-14 05:30:44.750 196 12597.62 147.05 54510.68 88888.00 2016-07-14 05:30:44.875 196 12597.60 147.05 54510.70 88888.00 2016-07-14 05:30:45.000 196 12597.58 147.05 54510.70 88888.00 2016-07-14 05:30:45.125 196 12597.60 147.03 54510.70 88888.00 2016-07-14 05:30:45.250 196 12597.65 147.05 54510.72 88888.00 2016-07-14 05:30:45.375 196 12597.65 147.07 54510.72 88888.00 2016-07-14 05:30:45.500 196 12597.60 147.05 54510.75 88888.00 2016-07-14 05:30:45.625 196 12597.60 147.03 54510.72 88888.00 2016-07-14 05:30:45.750 196 12597.60 147.05 54510.72 88888.00 2016-07-14 05:30:45.875 196 12597.60 147.05 54510.70 88888.00 2016-07-14 05:30:46.000 196 12597.62 147.07 54510.68 88888.00 2016-07-14 05:30:46.125 196 12597.58 147.05 54510.70 88888.00 2016-07-14 05:30:46.250 196 12597.55 147.03 54510.70 88888.00 2016-07-14 05:30:46.375 196 12597.58 147.05 54510.70 88888.00 2016-07-14 05:30:46.500 196 12597.55 147.03 54510.70 88888.00 2016-07-14 05:30:46.625 196 12597.58 147.03 54510.72 88888.00 2016-07-14 05:30:46.750 196 12597.60 147.03 54510.70 88888.00 2016-07-14 05:30:46.875 196 12597.62 147.05 54510.68 88888.00 2016-07-14 05:30:47.000 196 12597.65 147.07 54510.70 88888.00 2016-07-14 05:30:47.125 196 12597.60 147.10 54510.72 88888.00 2016-07-14 05:30:47.250 196 12597.62 147.07 54510.72 88888.00 2016-07-14 05:30:47.375 196 12597.70 147.07 54510.72 88888.00 2016-07-14 05:30:47.500 196 12597.73 147.10 54510.72 88888.00 2016-07-14 05:30:47.625 196 12597.70 147.10 54510.72 88888.00 2016-07-14 05:30:47.750 196 12597.67 147.10 54510.75 88888.00 2016-07-14 05:30:47.875 196 12597.73 147.10 54510.72 88888.00 2016-07-14 05:30:48.000 196 12597.73 147.10 54510.72 88888.00 2016-07-14 05:30:48.125 196 12597.70 147.12 54510.75 88888.00 2016-07-14 05:30:48.250 196 12597.62 147.12 54510.78 88888.00 2016-07-14 05:30:48.375 196 12597.67 147.15 54510.75 88888.00 2016-07-14 05:30:48.500 196 12597.65 147.10 54510.75 88888.00 2016-07-14 05:30:48.625 196 12597.67 147.07 54510.75 88888.00 2016-07-14 05:30:48.750 196 12597.67 147.07 54510.75 88888.00 2016-07-14 05:30:48.875 196 12597.65 147.07 54510.72 88888.00 2016-07-14 05:30:49.000 196 12597.70 147.12 54510.75 88888.00 2016-07-14 05:30:49.125 196 12597.73 147.10 54510.75 88888.00 2016-07-14 05:30:49.250 196 12597.73 147.07 54510.75 88888.00 2016-07-14 05:30:49.375 196 12597.77 147.07 54510.75 88888.00 2016-07-14 05:30:49.500 196 12597.70 147.05 54510.75 88888.00 2016-07-14 05:30:49.625 196 12597.70 147.05 54510.70 88888.00 2016-07-14 05:30:49.750 196 12597.65 147.07 54510.72 88888.00 2016-07-14 05:30:49.875 196 12597.73 147.05 54510.72 88888.00 2016-07-14 05:30:50.000 196 12597.77 147.05 54510.75 88888.00 2016-07-14 05:30:50.125 196 12597.75 147.10 54510.75 88888.00 2016-07-14 05:30:50.250 196 12597.73 147.10 54510.78 88888.00 2016-07-14 05:30:50.375 196 12597.77 147.07 54510.72 88888.00 2016-07-14 05:30:50.500 196 12597.80 147.10 54510.75 88888.00 2016-07-14 05:30:50.625 196 12597.73 147.07 54510.75 88888.00 2016-07-14 05:30:50.750 196 12597.77 147.07 54510.75 88888.00 2016-07-14 05:30:50.875 196 12597.85 147.07 54510.72 88888.00 2016-07-14 05:30:51.000 196 12597.80 147.07 54510.72 88888.00 2016-07-14 05:30:51.125 196 12597.77 147.07 54510.75 88888.00 2016-07-14 05:30:51.250 196 12597.75 147.10 54510.78 88888.00 2016-07-14 05:30:51.375 196 12597.83 147.10 54510.78 88888.00 2016-07-14 05:30:51.500 196 12597.83 147.12 54510.75 88888.00 2016-07-14 05:30:51.625 196 12597.80 147.10 54510.75 88888.00 2016-07-14 05:30:51.750 196 12597.83 147.10 54510.72 88888.00 2016-07-14 05:30:51.875 196 12597.80 147.10 54510.75 88888.00 2016-07-14 05:30:52.000 196 12597.80 147.07 54510.78 88888.00 2016-07-14 05:30:52.125 196 12597.80 147.07 54510.78 88888.00 2016-07-14 05:30:52.250 196 12597.75 147.07 54510.78 88888.00 2016-07-14 05:30:52.375 196 12597.73 147.07 54510.78 88888.00 2016-07-14 05:30:52.500 196 12597.67 147.07 54510.80 88888.00 2016-07-14 05:30:52.625 196 12597.73 147.10 54510.75 88888.00 2016-07-14 05:30:52.750 196 12597.70 147.12 54510.75 88888.00 2016-07-14 05:30:52.875 196 12597.62 147.10 54510.78 88888.00 2016-07-14 05:30:53.000 196 12597.65 147.07 54510.75 88888.00 2016-07-14 05:30:53.125 196 12597.73 147.12 54510.75 88888.00 2016-07-14 05:30:53.250 196 12597.75 147.12 54510.75 88888.00 2016-07-14 05:30:53.375 196 12597.80 147.10 54510.78 88888.00 2016-07-14 05:30:53.500 196 12597.77 147.07 54510.80 88888.00 2016-07-14 05:30:53.625 196 12597.73 147.07 54510.78 88888.00 2016-07-14 05:30:53.750 196 12597.73 147.12 54510.78 88888.00 2016-07-14 05:30:53.875 196 12597.75 147.12 54510.75 88888.00 2016-07-14 05:30:54.000 196 12597.75 147.07 54510.72 88888.00 2016-07-14 05:30:54.125 196 12597.77 147.07 54510.72 88888.00 2016-07-14 05:30:54.250 196 12597.85 147.07 54510.80 88888.00 2016-07-14 05:30:54.375 196 12597.90 147.10 54510.75 88888.00 2016-07-14 05:30:54.500 196 12597.83 147.05 54510.72 88888.00 2016-07-14 05:30:54.625 196 12597.75 147.05 54510.75 88888.00 2016-07-14 05:30:54.750 196 12597.80 147.10 54510.78 88888.00 2016-07-14 05:30:54.875 196 12597.88 147.10 54510.78 88888.00 2016-07-14 05:30:55.000 196 12597.90 147.07 54510.75 88888.00 2016-07-14 05:30:55.125 196 12597.90 147.07 54510.78 88888.00 2016-07-14 05:30:55.250 196 12597.83 147.10 54510.80 88888.00 2016-07-14 05:30:55.375 196 12597.83 147.10 54510.80 88888.00 2016-07-14 05:30:55.500 196 12597.77 147.07 54510.78 88888.00 2016-07-14 05:30:55.625 196 12597.73 147.07 54510.75 88888.00 2016-07-14 05:30:55.750 196 12597.75 147.10 54510.75 88888.00 2016-07-14 05:30:55.875 196 12597.73 147.10 54510.75 88888.00 2016-07-14 05:30:56.000 196 12597.73 147.12 54510.78 88888.00 2016-07-14 05:30:56.125 196 12597.75 147.12 54510.78 88888.00 2016-07-14 05:30:56.250 196 12597.80 147.07 54510.78 88888.00 2016-07-14 05:30:56.375 196 12597.77 147.10 54510.78 88888.00 2016-07-14 05:30:56.500 196 12597.75 147.10 54510.78 88888.00 2016-07-14 05:30:56.625 196 12597.73 147.12 54510.78 88888.00 2016-07-14 05:30:56.750 196 12597.70 147.10 54510.78 88888.00 2016-07-14 05:30:56.875 196 12597.77 147.10 54510.78 88888.00 2016-07-14 05:30:57.000 196 12597.75 147.12 54510.78 88888.00 2016-07-14 05:30:57.125 196 12597.67 147.07 54510.78 88888.00 2016-07-14 05:30:57.250 196 12597.70 147.07 54510.78 88888.00 2016-07-14 05:30:57.375 196 12597.73 147.10 54510.78 88888.00 2016-07-14 05:30:57.500 196 12597.75 147.10 54510.78 88888.00 2016-07-14 05:30:57.625 196 12597.80 147.12 54510.78 88888.00 2016-07-14 05:30:57.750 196 12597.83 147.12 54510.80 88888.00 2016-07-14 05:30:57.875 196 12597.80 147.10 54510.80 88888.00 2016-07-14 05:30:58.000 196 12597.77 147.07 54510.78 88888.00 2016-07-14 05:30:58.125 196 12597.77 147.10 54510.78 88888.00 2016-07-14 05:30:58.250 196 12597.83 147.10 54510.80 88888.00 2016-07-14 05:30:58.375 196 12597.90 147.18 54510.80 88888.00 2016-07-14 05:30:58.500 196 12597.98 147.18 54510.80 88888.00 2016-07-14 05:30:58.625 196 12597.98 147.15 54510.78 88888.00 2016-07-14 05:30:58.750 196 12597.90 147.15 54510.80 88888.00 2016-07-14 05:30:58.875 196 12597.88 147.12 54510.80 88888.00 2016-07-14 05:30:59.000 196 12597.90 147.10 54510.80 88888.00 2016-07-14 05:30:59.125 196 12597.88 147.10 54510.80 88888.00 2016-07-14 05:30:59.250 196 12597.85 147.10 54510.78 88888.00 2016-07-14 05:30:59.375 196 12597.90 147.12 54510.78 88888.00 2016-07-14 05:30:59.500 196 12597.92 147.15 54510.80 88888.00 2016-07-14 05:30:59.625 196 12597.90 147.15 54510.80 88888.00 2016-07-14 05:30:59.750 196 12597.92 147.12 54510.78 88888.00 2016-07-14 05:30:59.875 196 12597.92 147.15 54510.80 88888.00 2016-07-14 05:31:00.000 196 12597.90 147.15 54510.80 88888.00 2016-07-14 05:31:00.125 196 12597.95 147.15 54510.82 88888.00 2016-07-14 05:31:00.250 196 12597.90 147.12 54510.85 88888.00 2016-07-14 05:31:00.375 196 12597.90 147.12 54510.82 88888.00 2016-07-14 05:31:00.500 196 12597.85 147.12 54510.85 88888.00 2016-07-14 05:31:00.625 196 12597.92 147.15 54510.85 88888.00 2016-07-14 05:31:00.750 196 12597.92 147.15 54510.82 88888.00 2016-07-14 05:31:00.875 196 12597.88 147.12 54510.82 88888.00 2016-07-14 05:31:01.000 196 12597.88 147.12 54510.80 88888.00 2016-07-14 05:31:01.125 196 12597.85 147.15 54510.80 88888.00 2016-07-14 05:31:01.250 196 12597.80 147.18 54510.82 88888.00 2016-07-14 05:31:01.375 196 12597.83 147.18 54510.82 88888.00 2016-07-14 05:31:01.500 196 12597.83 147.18 54510.82 88888.00 2016-07-14 05:31:01.625 196 12597.88 147.15 54510.80 88888.00 2016-07-14 05:31:01.750 196 12597.90 147.18 54510.82 88888.00 2016-07-14 05:31:01.875 196 12597.85 147.20 54510.82 88888.00 2016-07-14 05:31:02.000 196 12597.83 147.20 54510.82 88888.00 2016-07-14 05:31:02.125 196 12597.85 147.22 54510.80 88888.00 2016-07-14 05:31:02.250 196 12597.80 147.18 54510.80 88888.00 2016-07-14 05:31:02.375 196 12597.85 147.18 54510.78 88888.00 2016-07-14 05:31:02.500 196 12597.90 147.18 54510.80 88888.00 2016-07-14 05:31:02.625 196 12597.92 147.18 54510.82 88888.00 2016-07-14 05:31:02.750 196 12597.98 147.20 54510.82 88888.00 2016-07-14 05:31:02.875 196 12597.98 147.18 54510.80 88888.00 2016-07-14 05:31:03.000 196 12597.92 147.18 54510.80 88888.00 2016-07-14 05:31:03.125 196 12597.92 147.20 54510.80 88888.00 2016-07-14 05:31:03.250 196 12597.85 147.18 54510.82 88888.00 2016-07-14 05:31:03.375 196 12597.90 147.18 54510.82 88888.00 2016-07-14 05:31:03.500 196 12597.95 147.18 54510.82 88888.00 2016-07-14 05:31:03.625 196 12597.98 147.20 54510.82 88888.00 2016-07-14 05:31:03.750 196 12598.00 147.18 54510.85 88888.00 2016-07-14 05:31:03.875 196 12598.00 147.18 54510.85 88888.00 2016-07-14 05:31:04.000 196 12598.00 147.20 54510.85 88888.00 2016-07-14 05:31:04.125 196 12598.00 147.18 54510.82 88888.00 2016-07-14 05:31:04.250 196 12597.92 147.15 54510.85 88888.00 2016-07-14 05:31:04.375 196 12598.00 147.18 54510.85 88888.00 2016-07-14 05:31:04.500 196 12598.02 147.18 54510.85 88888.00 2016-07-14 05:31:04.625 196 12598.10 147.18 54510.85 88888.00 2016-07-14 05:31:04.750 196 12598.05 147.20 54510.85 88888.00 2016-07-14 05:31:04.875 196 12598.02 147.20 54510.85 88888.00 2016-07-14 05:31:05.000 196 12598.05 147.18 54510.82 88888.00 2016-07-14 05:31:05.125 196 12598.10 147.18 54510.85 88888.00 2016-07-14 05:31:05.250 196 12598.08 147.20 54510.85 88888.00 2016-07-14 05:31:05.375 196 12598.10 147.18 54510.85 88888.00 2016-07-14 05:31:05.500 196 12598.10 147.18 54510.82 88888.00 2016-07-14 05:31:05.625 196 12598.08 147.22 54510.85 88888.00 2016-07-14 05:31:05.750 196 12598.08 147.20 54510.85 88888.00 2016-07-14 05:31:05.875 196 12598.05 147.20 54510.88 88888.00 2016-07-14 05:31:06.000 196 12598.02 147.20 54510.85 88888.00 2016-07-14 05:31:06.125 196 12598.05 147.20 54510.88 88888.00 2016-07-14 05:31:06.250 196 12597.95 147.15 54510.85 88888.00 2016-07-14 05:31:06.375 196 12597.98 147.18 54510.82 88888.00 2016-07-14 05:31:06.500 196 12597.98 147.20 54510.82 88888.00 2016-07-14 05:31:06.625 196 12598.02 147.22 54510.85 88888.00 2016-07-14 05:31:06.750 196 12598.08 147.20 54510.82 88888.00 2016-07-14 05:31:06.875 196 12598.12 147.20 54510.82 88888.00 2016-07-14 05:31:07.000 196 12598.08 147.20 54510.80 88888.00 2016-07-14 05:31:07.125 196 12598.08 147.20 54510.82 88888.00 2016-07-14 05:31:07.250 196 12598.08 147.20 54510.82 88888.00 2016-07-14 05:31:07.375 196 12598.10 147.20 54510.82 88888.00 2016-07-14 05:31:07.500 196 12598.10 147.22 54510.82 88888.00 2016-07-14 05:31:07.625 196 12598.15 147.22 54510.85 88888.00 2016-07-14 05:31:07.750 196 12598.12 147.22 54510.82 88888.00 2016-07-14 05:31:07.875 196 12598.05 147.22 54510.82 88888.00 2016-07-14 05:31:08.000 196 12598.10 147.25 54510.88 88888.00 2016-07-14 05:31:08.125 196 12598.10 147.25 54510.85 88888.00 2016-07-14 05:31:08.250 196 12598.02 147.22 54510.85 88888.00 2016-07-14 05:31:08.375 196 12598.05 147.22 54510.88 88888.00 2016-07-14 05:31:08.500 196 12598.08 147.25 54510.88 88888.00 2016-07-14 05:31:08.625 196 12598.08 147.22 54510.85 88888.00 2016-07-14 05:31:08.750 196 12598.10 147.22 54510.85 88888.00 2016-07-14 05:31:08.875 196 12598.12 147.25 54510.88 88888.00 2016-07-14 05:31:09.000 196 12598.08 147.22 54510.85 88888.00 2016-07-14 05:31:09.125 196 12598.05 147.22 54510.82 88888.00 2016-07-14 05:31:09.250 196 12598.05 147.22 54510.85 88888.00 2016-07-14 05:31:09.375 196 12598.08 147.22 54510.88 88888.00 2016-07-14 05:31:09.500 196 12598.10 147.25 54510.85 88888.00 2016-07-14 05:31:09.625 196 12598.12 147.25 54510.85 88888.00 2016-07-14 05:31:09.750 196 12598.12 147.28 54510.85 88888.00 2016-07-14 05:31:09.875 196 12598.10 147.28 54510.85 88888.00 2016-07-14 05:31:10.000 196 12598.15 147.28 54510.85 88888.00 2016-07-14 05:31:10.125 196 12598.17 147.28 54510.88 88888.00 2016-07-14 05:31:10.250 196 12598.08 147.28 54510.88 88888.00 2016-07-14 05:31:10.375 196 12598.08 147.25 54510.85 88888.00 2016-07-14 05:31:10.500 196 12598.10 147.25 54510.85 88888.00 2016-07-14 05:31:10.625 196 12598.12 147.28 54510.88 88888.00 2016-07-14 05:31:10.750 196 12598.12 147.30 54510.88 88888.00 2016-07-14 05:31:10.875 196 12598.12 147.25 54510.85 88888.00 2016-07-14 05:31:11.000 196 12598.08 147.22 54510.85 88888.00 2016-07-14 05:31:11.125 196 12598.10 147.25 54510.88 88888.00 2016-07-14 05:31:11.250 196 12598.08 147.28 54510.85 88888.00 2016-07-14 05:31:11.375 196 12598.10 147.28 54510.85 88888.00 2016-07-14 05:31:11.500 196 12598.05 147.30 54510.88 88888.00 2016-07-14 05:31:11.625 196 12598.08 147.28 54510.88 88888.00 2016-07-14 05:31:11.750 196 12598.12 147.30 54510.88 88888.00 2016-07-14 05:31:11.875 196 12598.10 147.28 54510.85 88888.00 2016-07-14 05:31:12.000 196 12598.02 147.28 54510.82 88888.00 2016-07-14 05:31:12.125 196 12598.08 147.28 54510.88 88888.00 2016-07-14 05:31:12.250 196 12598.02 147.25 54510.88 88888.00 2016-07-14 05:31:12.375 196 12598.12 147.28 54510.88 88888.00 2016-07-14 05:31:12.500 196 12598.10 147.25 54510.90 88888.00 2016-07-14 05:31:12.625 196 12598.12 147.28 54510.88 88888.00 2016-07-14 05:31:12.750 196 12598.17 147.30 54510.90 88888.00 2016-07-14 05:31:12.875 196 12598.17 147.30 54510.93 88888.00 2016-07-14 05:31:13.000 196 12598.05 147.32 54510.93 88888.00 2016-07-14 05:31:13.125 196 12598.02 147.30 54510.93 88888.00 2016-07-14 05:31:13.250 196 12598.05 147.30 54510.93 88888.00 2016-07-14 05:31:13.375 196 12598.10 147.32 54510.93 88888.00 2016-07-14 05:31:13.500 196 12598.15 147.30 54510.93 88888.00 2016-07-14 05:31:13.625 196 12598.10 147.28 54510.90 88888.00 2016-07-14 05:31:13.750 196 12598.12 147.28 54510.90 88888.00 2016-07-14 05:31:13.875 196 12598.17 147.30 54510.93 88888.00 2016-07-14 05:31:14.000 196 12598.12 147.32 54510.93 88888.00 2016-07-14 05:31:14.125 196 12598.15 147.32 54510.93 88888.00 2016-07-14 05:31:14.250 196 12598.15 147.32 54510.95 88888.00 2016-07-14 05:31:14.375 196 12598.25 147.32 54510.93 88888.00 2016-07-14 05:31:14.500 196 12598.20 147.35 54510.95 88888.00 2016-07-14 05:31:14.625 196 12598.17 147.35 54510.97 88888.00 2016-07-14 05:31:14.750 196 12598.17 147.35 54510.95 88888.00 2016-07-14 05:31:14.875 196 12598.12 147.30 54510.93 88888.00 2016-07-14 05:31:15.000 196 12598.12 147.30 54510.90 88888.00 2016-07-14 05:31:15.125 196 12598.15 147.30 54510.93 88888.00 2016-07-14 05:31:15.250 196 12598.17 147.30 54510.95 88888.00 2016-07-14 05:31:15.375 196 12598.23 147.30 54510.95 88888.00 2016-07-14 05:31:15.500 196 12598.20 147.32 54510.95 88888.00 2016-07-14 05:31:15.625 196 12598.25 147.32 54510.95 88888.00 2016-07-14 05:31:15.750 196 12598.30 147.32 54510.93 88888.00 2016-07-14 05:31:15.875 196 12598.33 147.35 54510.93 88888.00 2016-07-14 05:31:16.000 196 12598.30 147.32 54510.90 88888.00 2016-07-14 05:31:16.125 196 12598.25 147.30 54510.90 88888.00 2016-07-14 05:31:16.250 196 12598.23 147.30 54510.93 88888.00 2016-07-14 05:31:16.375 196 12598.27 147.32 54510.93 88888.00 2016-07-14 05:31:16.500 196 12598.25 147.32 54510.90 88888.00 2016-07-14 05:31:16.625 196 12598.20 147.35 54510.88 88888.00 2016-07-14 05:31:16.750 196 12598.20 147.35 54510.90 88888.00 2016-07-14 05:31:16.875 196 12598.25 147.32 54510.90 88888.00 2016-07-14 05:31:17.000 196 12598.25 147.32 54510.90 88888.00 2016-07-14 05:31:17.125 196 12598.27 147.32 54510.90 88888.00 2016-07-14 05:31:17.250 196 12598.27 147.35 54510.93 88888.00 2016-07-14 05:31:17.375 196 12598.27 147.35 54510.93 88888.00 2016-07-14 05:31:17.500 196 12598.23 147.32 54510.90 88888.00 2016-07-14 05:31:17.625 196 12598.27 147.35 54510.93 88888.00 2016-07-14 05:31:17.750 196 12598.27 147.38 54510.95 88888.00 2016-07-14 05:31:17.875 196 12598.27 147.32 54510.93 88888.00 2016-07-14 05:31:18.000 196 12598.27 147.35 54510.93 88888.00 2016-07-14 05:31:18.125 196 12598.25 147.35 54510.93 88888.00 2016-07-14 05:31:18.250 196 12598.12 147.32 54510.90 88888.00 2016-07-14 05:31:18.375 196 12598.15 147.30 54510.93 88888.00 2016-07-14 05:31:18.500 196 12598.23 147.32 54510.93 88888.00 2016-07-14 05:31:18.625 196 12598.30 147.35 54510.90 88888.00 2016-07-14 05:31:18.750 196 12598.33 147.35 54510.93 88888.00 2016-07-14 05:31:18.875 196 12598.27 147.38 54510.93 88888.00 2016-07-14 05:31:19.000 196 12598.23 147.32 54510.90 88888.00 2016-07-14 05:31:19.125 196 12598.23 147.32 54510.95 88888.00 2016-07-14 05:31:19.250 196 12598.25 147.35 54511.00 88888.00 2016-07-14 05:31:19.375 196 12598.30 147.32 54511.00 88888.00 2016-07-14 05:31:19.500 196 12598.23 147.32 54510.97 88888.00 2016-07-14 05:31:19.625 196 12598.25 147.35 54510.97 88888.00 2016-07-14 05:31:19.750 196 12598.25 147.35 54510.95 88888.00 2016-07-14 05:31:19.875 196 12598.25 147.32 54510.95 88888.00 2016-07-14 05:31:20.000 196 12598.25 147.32 54510.97 88888.00 2016-07-14 05:31:20.125 196 12598.25 147.30 54510.97 88888.00 2016-07-14 05:31:20.250 196 12598.25 147.30 54510.95 88888.00 2016-07-14 05:31:20.375 196 12598.33 147.35 54511.00 88888.00 2016-07-14 05:31:20.500 196 12598.33 147.35 54511.00 88888.00 2016-07-14 05:31:20.625 196 12598.25 147.35 54511.00 88888.00 2016-07-14 05:31:20.750 196 12598.23 147.38 54510.97 88888.00 2016-07-14 05:31:20.875 196 12598.25 147.35 54510.97 88888.00 2016-07-14 05:31:21.000 196 12598.27 147.35 54510.97 88888.00 2016-07-14 05:31:21.125 196 12598.30 147.32 54511.00 88888.00 2016-07-14 05:31:21.250 196 12598.27 147.32 54511.03 88888.00 2016-07-14 05:31:21.375 196 12598.27 147.32 54511.03 88888.00 2016-07-14 05:31:21.500 196 12598.20 147.35 54511.03 88888.00 2016-07-14 05:31:21.625 196 12598.20 147.35 54510.97 88888.00 2016-07-14 05:31:21.750 196 12598.27 147.35 54511.00 88888.00 2016-07-14 05:31:21.875 196 12598.25 147.32 54510.97 88888.00 2016-07-14 05:31:22.000 196 12598.23 147.32 54510.97 88888.00 2016-07-14 05:31:22.125 196 12598.17 147.32 54511.00 88888.00 2016-07-14 05:31:22.250 196 12598.10 147.30 54511.00 88888.00 2016-07-14 05:31:22.375 196 12598.15 147.32 54511.03 88888.00 2016-07-14 05:31:22.500 196 12598.15 147.32 54511.03 88888.00 2016-07-14 05:31:22.625 196 12598.17 147.35 54511.05 88888.00 2016-07-14 05:31:22.750 196 12598.17 147.35 54511.05 88888.00 2016-07-14 05:31:22.875 196 12598.12 147.32 54511.03 88888.00 2016-07-14 05:31:23.000 196 12598.15 147.30 54511.03 88888.00 2016-07-14 05:31:23.125 196 12598.20 147.30 54511.03 88888.00 2016-07-14 05:31:23.250 196 12598.15 147.30 54511.03 88888.00 2016-07-14 05:31:23.375 196 12598.10 147.32 54511.03 88888.00 2016-07-14 05:31:23.500 196 12598.12 147.32 54511.00 88888.00 2016-07-14 05:31:23.625 196 12598.15 147.32 54511.03 88888.00 2016-07-14 05:31:23.750 196 12598.25 147.35 54511.03 88888.00 2016-07-14 05:31:23.875 196 12598.25 147.35 54511.03 88888.00 2016-07-14 05:31:24.000 196 12598.27 147.35 54511.03 88888.00 2016-07-14 05:31:24.125 196 12598.25 147.35 54511.03 88888.00 2016-07-14 05:31:24.250 196 12598.17 147.32 54511.05 88888.00 2016-07-14 05:31:24.375 196 12598.15 147.35 54511.05 88888.00 2016-07-14 05:31:24.500 196 12598.17 147.38 54511.07 88888.00 2016-07-14 05:31:24.625 196 12598.23 147.35 54511.03 88888.00 2016-07-14 05:31:24.750 196 12598.23 147.32 54511.03 88888.00 2016-07-14 05:31:24.875 196 12598.25 147.35 54511.07 88888.00 2016-07-14 05:31:25.000 196 12598.25 147.35 54511.05 88888.00 2016-07-14 05:31:25.125 196 12598.27 147.35 54511.07 88888.00 2016-07-14 05:31:25.250 196 12598.20 147.32 54511.03 88888.00 2016-07-14 05:31:25.375 196 12598.25 147.32 54511.03 88888.00 2016-07-14 05:31:25.500 196 12598.27 147.32 54511.03 88888.00 2016-07-14 05:31:25.625 196 12598.25 147.32 54511.00 88888.00 2016-07-14 05:31:25.750 196 12598.23 147.30 54511.03 88888.00 2016-07-14 05:31:25.875 196 12598.27 147.32 54511.03 88888.00 2016-07-14 05:31:26.000 196 12598.30 147.32 54511.05 88888.00 2016-07-14 05:31:26.125 196 12598.27 147.32 54511.05 88888.00 2016-07-14 05:31:26.250 196 12598.23 147.30 54511.05 88888.00 2016-07-14 05:31:26.375 196 12598.20 147.30 54511.03 88888.00 2016-07-14 05:31:26.500 196 12598.15 147.30 54511.03 88888.00 2016-07-14 05:31:26.625 196 12598.15 147.35 54511.03 88888.00 2016-07-14 05:31:26.750 196 12598.15 147.38 54511.05 88888.00 2016-07-14 05:31:26.875 196 12598.10 147.38 54511.07 88888.00 2016-07-14 05:31:27.000 196 12598.12 147.38 54511.07 88888.00 2016-07-14 05:31:27.125 196 12598.12 147.38 54511.07 88888.00 2016-07-14 05:31:27.250 196 12598.10 147.35 54511.07 88888.00 2016-07-14 05:31:27.375 196 12598.12 147.35 54511.07 88888.00 2016-07-14 05:31:27.500 196 12598.10 147.35 54511.10 88888.00 2016-07-14 05:31:27.625 196 12598.12 147.35 54511.07 88888.00 2016-07-14 05:31:27.750 196 12598.10 147.35 54511.07 88888.00 2016-07-14 05:31:27.875 196 12598.08 147.38 54511.07 88888.00 2016-07-14 05:31:28.000 196 12598.17 147.40 54511.07 88888.00 2016-07-14 05:31:28.125 196 12598.15 147.35 54511.07 88888.00 2016-07-14 05:31:28.250 196 12598.12 147.38 54511.07 88888.00 2016-07-14 05:31:28.375 196 12598.20 147.40 54511.07 88888.00 2016-07-14 05:31:28.500 196 12598.23 147.38 54511.07 88888.00 2016-07-14 05:31:28.625 196 12598.25 147.35 54511.05 88888.00 2016-07-14 05:31:28.750 196 12598.23 147.32 54511.07 88888.00 2016-07-14 05:31:28.875 196 12598.12 147.38 54511.10 88888.00 2016-07-14 05:31:29.000 196 12598.15 147.35 54511.07 88888.00 2016-07-14 05:31:29.125 196 12598.15 147.35 54511.07 88888.00 2016-07-14 05:31:29.250 196 12598.10 147.30 54511.10 88888.00 2016-07-14 05:31:29.375 196 12598.10 147.30 54511.10 88888.00 2016-07-14 05:31:29.500 196 12598.10 147.32 54511.10 88888.00 2016-07-14 05:31:29.625 196 12598.15 147.30 54511.10 88888.00 2016-07-14 05:31:29.750 196 12598.15 147.32 54511.07 88888.00 2016-07-14 05:31:29.875 196 12598.15 147.35 54511.10 88888.00 2016-07-14 05:31:30.000 196 12598.17 147.35 54511.10 88888.00 2016-07-14 05:31:30.125 196 12598.12 147.32 54511.10 88888.00 2016-07-14 05:31:30.250 196 12598.05 147.32 54511.12 88888.00 2016-07-14 05:31:30.375 196 12598.15 147.35 54511.12 88888.00 2016-07-14 05:31:30.500 196 12598.15 147.35 54511.10 88888.00 2016-07-14 05:31:30.625 196 12598.10 147.35 54511.10 88888.00 2016-07-14 05:31:30.750 196 12598.10 147.35 54511.10 88888.00 2016-07-14 05:31:30.875 196 12598.12 147.32 54511.10 88888.00 2016-07-14 05:31:31.000 196 12598.12 147.32 54511.07 88888.00 2016-07-14 05:31:31.125 196 12598.10 147.38 54511.12 88888.00 2016-07-14 05:31:31.250 196 12598.12 147.38 54511.15 88888.00 2016-07-14 05:31:31.375 196 12598.17 147.38 54511.15 88888.00 2016-07-14 05:31:31.500 196 12598.23 147.35 54511.12 88888.00 2016-07-14 05:31:31.625 196 12598.20 147.35 54511.10 88888.00 2016-07-14 05:31:31.750 196 12598.17 147.35 54511.10 88888.00 2016-07-14 05:31:31.875 196 12598.17 147.38 54511.12 88888.00 2016-07-14 05:31:32.000 196 12598.17 147.35 54511.10 88888.00 2016-07-14 05:31:32.125 196 12598.10 147.32 54511.12 88888.00 2016-07-14 05:31:32.250 196 12598.08 147.35 54511.15 88888.00 2016-07-14 05:31:32.375 196 12598.12 147.38 54511.12 88888.00 2016-07-14 05:31:32.500 196 12598.10 147.38 54511.15 88888.00 2016-07-14 05:31:32.625 196 12598.08 147.38 54511.15 88888.00 2016-07-14 05:31:32.750 196 12598.05 147.35 54511.15 88888.00 2016-07-14 05:31:32.875 196 12598.02 147.32 54511.15 88888.00 2016-07-14 05:31:33.000 196 12598.02 147.35 54511.15 88888.00 2016-07-14 05:31:33.125 196 12598.08 147.35 54511.15 88888.00 2016-07-14 05:31:33.250 196 12598.05 147.35 54511.15 88888.00 2016-07-14 05:31:33.375 196 12598.08 147.35 54511.15 88888.00 2016-07-14 05:31:33.500 196 12598.08 147.35 54511.15 88888.00 2016-07-14 05:31:33.625 196 12598.08 147.35 54511.15 88888.00 2016-07-14 05:31:33.750 196 12598.08 147.32 54511.18 88888.00 2016-07-14 05:31:33.875 196 12598.12 147.35 54511.15 88888.00 2016-07-14 05:31:34.000 196 12598.15 147.35 54511.15 88888.00 2016-07-14 05:31:34.125 196 12598.12 147.35 54511.18 88888.00 2016-07-14 05:31:34.250 196 12598.08 147.35 54511.20 88888.00 2016-07-14 05:31:34.375 196 12598.02 147.35 54511.18 88888.00 2016-07-14 05:31:34.500 196 12598.02 147.38 54511.20 88888.00 2016-07-14 05:31:34.625 196 12598.10 147.38 54511.20 88888.00 2016-07-14 05:31:34.750 196 12598.10 147.38 54511.20 88888.00 2016-07-14 05:31:34.875 196 12598.02 147.32 54511.20 88888.00 2016-07-14 05:31:35.000 196 12597.98 147.35 54511.20 88888.00 2016-07-14 05:31:35.125 196 12598.08 147.35 54511.20 88888.00 2016-07-14 05:31:35.250 196 12598.05 147.38 54511.20 88888.00 2016-07-14 05:31:35.375 196 12598.08 147.35 54511.20 88888.00 2016-07-14 05:31:35.500 196 12598.08 147.35 54511.20 88888.00 2016-07-14 05:31:35.625 196 12598.05 147.35 54511.20 88888.00 2016-07-14 05:31:35.750 196 12598.08 147.35 54511.20 88888.00 2016-07-14 05:31:35.875 196 12598.10 147.35 54511.20 88888.00 2016-07-14 05:31:36.000 196 12598.10 147.38 54511.18 88888.00 2016-07-14 05:31:36.125 196 12598.08 147.35 54511.18 88888.00 2016-07-14 05:31:36.250 196 12598.05 147.32 54511.18 88888.00 2016-07-14 05:31:36.375 196 12598.12 147.35 54511.20 88888.00 2016-07-14 05:31:36.500 196 12598.08 147.35 54511.20 88888.00 2016-07-14 05:31:36.625 196 12598.08 147.35 54511.18 88888.00 2016-07-14 05:31:36.750 196 12598.08 147.35 54511.18 88888.00 2016-07-14 05:31:36.875 196 12598.12 147.35 54511.15 88888.00 2016-07-14 05:31:37.000 196 12598.20 147.32 54511.18 88888.00 2016-07-14 05:31:37.125 196 12598.17 147.35 54511.20 88888.00 2016-07-14 05:31:37.250 196 12598.12 147.32 54511.22 88888.00 2016-07-14 05:31:37.375 196 12598.12 147.35 54511.20 88888.00 2016-07-14 05:31:37.500 196 12598.08 147.35 54511.20 88888.00 2016-07-14 05:31:37.625 196 12598.08 147.32 54511.20 88888.00 2016-07-14 05:31:37.750 196 12598.05 147.32 54511.22 88888.00 2016-07-14 05:31:37.875 196 12598.00 147.32 54511.22 88888.00 2016-07-14 05:31:38.000 196 12597.98 147.30 54511.20 88888.00 2016-07-14 05:31:38.125 196 12598.02 147.32 54511.20 88888.00 2016-07-14 05:31:38.250 196 12598.05 147.32 54511.20 88888.00 2016-07-14 05:31:38.375 196 12598.10 147.32 54511.22 88888.00 2016-07-14 05:31:38.500 196 12598.08 147.32 54511.22 88888.00 2016-07-14 05:31:38.625 196 12598.08 147.32 54511.25 88888.00 2016-07-14 05:31:38.750 196 12598.08 147.30 54511.25 88888.00 2016-07-14 05:31:38.875 196 12598.08 147.30 54511.22 88888.00 2016-07-14 05:31:39.000 196 12598.08 147.30 54511.20 88888.00 2016-07-14 05:31:39.125 196 12598.02 147.32 54511.25 88888.00 2016-07-14 05:31:39.250 196 12598.00 147.30 54511.22 88888.00 2016-07-14 05:31:39.375 196 12598.08 147.30 54511.22 88888.00 2016-07-14 05:31:39.500 196 12598.02 147.32 54511.25 88888.00 2016-07-14 05:31:39.625 196 12598.00 147.32 54511.25 88888.00 2016-07-14 05:31:39.750 196 12597.98 147.32 54511.22 88888.00 2016-07-14 05:31:39.875 196 12597.98 147.32 54511.25 88888.00 2016-07-14 05:31:40.000 196 12597.92 147.32 54511.22 88888.00 2016-07-14 05:31:40.125 196 12597.95 147.35 54511.28 88888.00 2016-07-14 05:31:40.250 196 12597.90 147.35 54511.25 88888.00 2016-07-14 05:31:40.375 196 12597.90 147.32 54511.25 88888.00 2016-07-14 05:31:40.500 196 12597.92 147.30 54511.25 88888.00 2016-07-14 05:31:40.625 196 12597.95 147.30 54511.22 88888.00 2016-07-14 05:31:40.750 196 12597.90 147.30 54511.25 88888.00 2016-07-14 05:31:40.875 196 12597.92 147.32 54511.25 88888.00 2016-07-14 05:31:41.000 196 12597.95 147.30 54511.22 88888.00 2016-07-14 05:31:41.125 196 12597.95 147.28 54511.22 88888.00 2016-07-14 05:31:41.250 196 12597.88 147.30 54511.25 88888.00 2016-07-14 05:31:41.375 196 12597.92 147.30 54511.25 88888.00 2016-07-14 05:31:41.500 196 12597.95 147.30 54511.25 88888.00 2016-07-14 05:31:41.625 196 12598.00 147.32 54511.25 88888.00 2016-07-14 05:31:41.750 196 12598.00 147.30 54511.28 88888.00 2016-07-14 05:31:41.875 196 12598.00 147.32 54511.25 88888.00 2016-07-14 05:31:42.000 196 12598.00 147.30 54511.22 88888.00 2016-07-14 05:31:42.125 196 12597.98 147.32 54511.25 88888.00 2016-07-14 05:31:42.250 196 12597.90 147.30 54511.28 88888.00 2016-07-14 05:31:42.375 196 12597.92 147.30 54511.25 88888.00 2016-07-14 05:31:42.500 196 12597.92 147.30 54511.25 88888.00 2016-07-14 05:31:42.625 196 12597.95 147.32 54511.25 88888.00 2016-07-14 05:31:42.750 196 12597.98 147.28 54511.25 88888.00 2016-07-14 05:31:42.875 196 12597.95 147.28 54511.25 88888.00 2016-07-14 05:31:43.000 196 12597.92 147.28 54511.22 88888.00 2016-07-14 05:31:43.125 196 12598.00 147.32 54511.28 88888.00 2016-07-14 05:31:43.250 196 12597.98 147.30 54511.28 88888.00 2016-07-14 05:31:43.375 196 12598.00 147.30 54511.28 88888.00 2016-07-14 05:31:43.500 196 12597.95 147.28 54511.25 88888.00 2016-07-14 05:31:43.625 196 12597.95 147.22 54511.25 88888.00 2016-07-14 05:31:43.750 196 12598.00 147.25 54511.28 88888.00 2016-07-14 05:31:43.875 196 12597.98 147.28 54511.28 88888.00 2016-07-14 05:31:44.000 196 12597.98 147.30 54511.28 88888.00 2016-07-14 05:31:44.125 196 12597.98 147.25 54511.25 88888.00 2016-07-14 05:31:44.250 196 12597.95 147.22 54511.28 88888.00 2016-07-14 05:31:44.375 196 12598.02 147.25 54511.30 88888.00 2016-07-14 05:31:44.500 196 12598.05 147.28 54511.30 88888.00 2016-07-14 05:31:44.625 196 12598.02 147.28 54511.30 88888.00 2016-07-14 05:31:44.750 196 12598.02 147.28 54511.28 88888.00 2016-07-14 05:31:44.875 196 12598.08 147.28 54511.28 88888.00 2016-07-14 05:31:45.000 196 12598.05 147.28 54511.30 88888.00 2016-07-14 05:31:45.125 196 12598.02 147.25 54511.28 88888.00 2016-07-14 05:31:45.250 196 12598.00 147.22 54511.28 88888.00 2016-07-14 05:31:45.375 196 12598.00 147.22 54511.28 88888.00 2016-07-14 05:31:45.500 196 12598.00 147.22 54511.28 88888.00 2016-07-14 05:31:45.625 196 12597.98 147.22 54511.28 88888.00 2016-07-14 05:31:45.750 196 12597.98 147.25 54511.30 88888.00 2016-07-14 05:31:45.875 196 12597.98 147.25 54511.30 88888.00 2016-07-14 05:31:46.000 196 12597.95 147.25 54511.28 88888.00 2016-07-14 05:31:46.125 196 12597.95 147.22 54511.30 88888.00 2016-07-14 05:31:46.250 196 12597.95 147.22 54511.30 88888.00 2016-07-14 05:31:46.375 196 12598.02 147.22 54511.30 88888.00 2016-07-14 05:31:46.500 196 12598.02 147.22 54511.28 88888.00 2016-07-14 05:31:46.625 196 12598.05 147.25 54511.28 88888.00 2016-07-14 05:31:46.750 196 12598.00 147.20 54511.25 88888.00 2016-07-14 05:31:46.875 196 12598.02 147.20 54511.28 88888.00 2016-07-14 05:31:47.000 196 12598.05 147.20 54511.28 88888.00 2016-07-14 05:31:47.125 196 12598.00 147.22 54511.28 88888.00 2016-07-14 05:31:47.250 196 12598.00 147.22 54511.28 88888.00 2016-07-14 05:31:47.375 196 12598.08 147.28 54511.30 88888.00 2016-07-14 05:31:47.500 196 12598.08 147.22 54511.32 88888.00 2016-07-14 05:31:47.625 196 12598.02 147.22 54511.32 88888.00 2016-07-14 05:31:47.750 196 12597.98 147.25 54511.32 88888.00 2016-07-14 05:31:47.875 196 12597.98 147.22 54511.30 88888.00 2016-07-14 05:31:48.000 196 12597.98 147.20 54511.28 88888.00 2016-07-14 05:31:48.125 196 12597.98 147.18 54511.30 88888.00 2016-07-14 05:31:48.250 196 12597.95 147.18 54511.30 88888.00 2016-07-14 05:31:48.375 196 12598.00 147.20 54511.30 88888.00 2016-07-14 05:31:48.500 196 12598.00 147.20 54511.30 88888.00 2016-07-14 05:31:48.625 196 12598.00 147.25 54511.32 88888.00 2016-07-14 05:31:48.750 196 12598.02 147.22 54511.32 88888.00 2016-07-14 05:31:48.875 196 12598.08 147.22 54511.32 88888.00 2016-07-14 05:31:49.000 196 12598.08 147.20 54511.32 88888.00 2016-07-14 05:31:49.125 196 12598.05 147.20 54511.32 88888.00 2016-07-14 05:31:49.250 196 12597.98 147.18 54511.32 88888.00 2016-07-14 05:31:49.375 196 12598.08 147.18 54511.32 88888.00 2016-07-14 05:31:49.500 196 12598.08 147.18 54511.32 88888.00 2016-07-14 05:31:49.625 196 12597.98 147.15 54511.30 88888.00 2016-07-14 05:31:49.750 196 12598.00 147.18 54511.35 88888.00 2016-07-14 05:31:49.875 196 12597.98 147.20 54511.35 88888.00 2016-07-14 05:31:50.000 196 12597.95 147.18 54511.32 88888.00 2016-07-14 05:31:50.125 196 12597.95 147.18 54511.32 88888.00 2016-07-14 05:31:50.250 196 12597.95 147.18 54511.35 88888.00 2016-07-14 05:31:50.375 196 12597.98 147.18 54511.38 88888.00 2016-07-14 05:31:50.500 196 12597.98 147.18 54511.35 88888.00 2016-07-14 05:31:50.625 196 12597.92 147.15 54511.32 88888.00 2016-07-14 05:31:50.750 196 12597.95 147.18 54511.32 88888.00 2016-07-14 05:31:50.875 196 12598.05 147.18 54511.35 88888.00 2016-07-14 05:31:51.000 196 12598.05 147.18 54511.35 88888.00 2016-07-14 05:31:51.125 196 12597.98 147.18 54511.40 88888.00 2016-07-14 05:31:51.250 196 12597.92 147.15 54511.40 88888.00 2016-07-14 05:31:51.375 196 12597.98 147.15 54511.35 88888.00 2016-07-14 05:31:51.500 196 12597.95 147.15 54511.32 88888.00 2016-07-14 05:31:51.625 196 12597.95 147.15 54511.32 88888.00 2016-07-14 05:31:51.750 196 12597.92 147.15 54511.38 88888.00 2016-07-14 05:31:51.875 196 12597.90 147.10 54511.35 88888.00 2016-07-14 05:31:52.000 196 12597.88 147.10 54511.35 88888.00 2016-07-14 05:31:52.125 196 12597.95 147.10 54511.35 88888.00 2016-07-14 05:31:52.250 196 12597.95 147.10 54511.38 88888.00 2016-07-14 05:31:52.375 196 12597.98 147.12 54511.40 88888.00 2016-07-14 05:31:52.500 196 12597.92 147.12 54511.40 88888.00 2016-07-14 05:31:52.625 196 12597.92 147.15 54511.40 88888.00 2016-07-14 05:31:52.750 196 12597.98 147.12 54511.40 88888.00 2016-07-14 05:31:52.875 196 12597.95 147.12 54511.38 88888.00 2016-07-14 05:31:53.000 196 12598.00 147.07 54511.38 88888.00 2016-07-14 05:31:53.125 196 12597.95 147.10 54511.40 88888.00 2016-07-14 05:31:53.250 196 12597.88 147.07 54511.43 88888.00 2016-07-14 05:31:53.375 196 12597.92 147.07 54511.38 88888.00 2016-07-14 05:31:53.500 196 12597.98 147.07 54511.40 88888.00 2016-07-14 05:31:53.625 196 12597.95 147.07 54511.40 88888.00 2016-07-14 05:31:53.750 196 12597.90 147.07 54511.40 88888.00 2016-07-14 05:31:53.875 196 12597.92 147.07 54511.40 88888.00 2016-07-14 05:31:54.000 196 12598.00 147.05 54511.40 88888.00 2016-07-14 05:31:54.125 196 12597.98 147.05 54511.43 88888.00 2016-07-14 05:31:54.250 196 12597.92 147.03 54511.43 88888.00 2016-07-14 05:31:54.375 196 12597.95 147.07 54511.45 88888.00 2016-07-14 05:31:54.500 196 12597.92 147.07 54511.40 88888.00 2016-07-14 05:31:54.625 196 12597.92 147.05 54511.40 88888.00 2016-07-14 05:31:54.750 196 12597.92 147.07 54511.43 88888.00 2016-07-14 05:31:54.875 196 12597.90 147.07 54511.43 88888.00 2016-07-14 05:31:55.000 196 12597.88 147.05 54511.40 88888.00 2016-07-14 05:31:55.125 196 12597.92 147.03 54511.38 88888.00 2016-07-14 05:31:55.250 196 12597.92 147.00 54511.40 88888.00 2016-07-14 05:31:55.375 196 12598.02 147.03 54511.43 88888.00 2016-07-14 05:31:55.500 196 12598.02 147.03 54511.40 88888.00 2016-07-14 05:31:55.625 196 12597.95 147.00 54511.40 88888.00 2016-07-14 05:31:55.750 196 12597.90 147.03 54511.38 88888.00 2016-07-14 05:31:55.875 196 12597.90 147.03 54511.38 88888.00 2016-07-14 05:31:56.000 196 12598.00 147.05 54511.40 88888.00 2016-07-14 05:31:56.125 196 12597.98 147.07 54511.40 88888.00 2016-07-14 05:31:56.250 196 12597.90 147.07 54511.40 88888.00 2016-07-14 05:31:56.375 196 12597.95 147.10 54511.43 88888.00 2016-07-14 05:31:56.500 196 12597.98 147.10 54511.45 88888.00 2016-07-14 05:31:56.625 196 12597.95 147.10 54511.43 88888.00 2016-07-14 05:31:56.750 196 12597.92 147.07 54511.45 88888.00 2016-07-14 05:31:56.875 196 12597.92 147.05 54511.43 88888.00 2016-07-14 05:31:57.000 196 12597.92 147.03 54511.43 88888.00 2016-07-14 05:31:57.125 196 12597.90 147.03 54511.43 88888.00 2016-07-14 05:31:57.250 196 12597.88 147.03 54511.43 88888.00 2016-07-14 05:31:57.375 196 12597.95 147.05 54511.43 88888.00 2016-07-14 05:31:57.500 196 12598.00 147.05 54511.45 88888.00 2016-07-14 05:31:57.625 196 12598.08 147.05 54511.45 88888.00 2016-07-14 05:31:57.750 196 12598.02 147.05 54511.45 88888.00 2016-07-14 05:31:57.875 196 12597.98 147.03 54511.43 88888.00 2016-07-14 05:31:58.000 196 12597.95 147.00 54511.43 88888.00 2016-07-14 05:31:58.125 196 12598.02 147.00 54511.45 88888.00 2016-07-14 05:31:58.250 196 12597.98 147.03 54511.47 88888.00 2016-07-14 05:31:58.375 196 12598.00 147.03 54511.47 88888.00 2016-07-14 05:31:58.500 196 12598.00 147.05 54511.47 88888.00 2016-07-14 05:31:58.625 196 12598.02 147.03 54511.47 88888.00 2016-07-14 05:31:58.750 196 12598.00 146.97 54511.45 88888.00 2016-07-14 05:31:58.875 196 12598.02 146.97 54511.47 88888.00 2016-07-14 05:31:59.000 196 12598.05 146.97 54511.45 88888.00 2016-07-14 05:31:59.125 196 12598.02 147.00 54511.47 88888.00 2016-07-14 05:31:59.250 196 12598.02 147.03 54511.50 88888.00 2016-07-14 05:31:59.375 196 12598.10 147.03 54511.47 88888.00 2016-07-14 05:31:59.500 196 12598.02 146.97 54511.47 88888.00 2016-07-14 05:31:59.625 196 12597.92 146.97 54511.45 88888.00 2016-07-14 05:31:59.750 196 12598.00 147.00 54511.45 88888.00 2016-07-14 05:31:59.875 196 12598.08 147.03 54511.47 88888.00 2016-07-14 05:32:00.000 196 12598.08 147.03 54511.47 88888.00 2016-07-14 05:32:00.125 196 12598.10 147.00 54511.47 88888.00 2016-07-14 05:32:00.250 196 12598.02 147.00 54511.47 88888.00 2016-07-14 05:32:00.375 196 12598.10 147.00 54511.47 88888.00 2016-07-14 05:32:00.500 196 12598.08 146.97 54511.45 88888.00 2016-07-14 05:32:00.625 196 12598.08 147.00 54511.45 88888.00 2016-07-14 05:32:00.750 196 12598.05 146.97 54511.45 88888.00 2016-07-14 05:32:00.875 196 12598.00 146.97 54511.45 88888.00 2016-07-14 05:32:01.000 196 12598.02 146.97 54511.43 88888.00 2016-07-14 05:32:01.125 196 12598.08 146.95 54511.43 88888.00 2016-07-14 05:32:01.250 196 12598.02 146.97 54511.47 88888.00 2016-07-14 05:32:01.375 196 12598.00 146.97 54511.45 88888.00 2016-07-14 05:32:01.500 196 12598.00 146.97 54511.45 88888.00 2016-07-14 05:32:01.625 196 12597.98 146.97 54511.45 88888.00 2016-07-14 05:32:01.750 196 12597.98 146.97 54511.45 88888.00 2016-07-14 05:32:01.875 196 12598.05 146.97 54511.43 88888.00 2016-07-14 05:32:02.000 196 12598.12 146.95 54511.43 88888.00 2016-07-14 05:32:02.125 196 12598.10 146.93 54511.45 88888.00 2016-07-14 05:32:02.250 196 12598.00 146.93 54511.47 88888.00 2016-07-14 05:32:02.375 196 12598.02 146.95 54511.47 88888.00 2016-07-14 05:32:02.500 196 12598.08 146.97 54511.45 88888.00 2016-07-14 05:32:02.625 196 12598.05 146.97 54511.47 88888.00 2016-07-14 05:32:02.750 196 12598.00 146.95 54511.45 88888.00 2016-07-14 05:32:02.875 196 12598.00 146.95 54511.43 88888.00 2016-07-14 05:32:03.000 196 12598.05 146.95 54511.47 88888.00 2016-07-14 05:32:03.125 196 12598.02 146.97 54511.50 88888.00 2016-07-14 05:32:03.250 196 12598.00 146.97 54511.47 88888.00 2016-07-14 05:32:03.375 196 12598.10 146.97 54511.47 88888.00 2016-07-14 05:32:03.500 196 12598.12 146.95 54511.47 88888.00 2016-07-14 05:32:03.625 196 12598.10 146.95 54511.45 88888.00 2016-07-14 05:32:03.750 196 12598.02 146.97 54511.47 88888.00 2016-07-14 05:32:03.875 196 12598.02 146.97 54511.47 88888.00 2016-07-14 05:32:04.000 196 12598.00 146.97 54511.45 88888.00 2016-07-14 05:32:04.125 196 12597.98 146.95 54511.47 88888.00 2016-07-14 05:32:04.250 196 12597.95 146.93 54511.47 88888.00 2016-07-14 05:32:04.375 196 12598.05 146.93 54511.50 88888.00 2016-07-14 05:32:04.500 196 12598.08 146.93 54511.47 88888.00 2016-07-14 05:32:04.625 196 12598.05 146.93 54511.47 88888.00 2016-07-14 05:32:04.750 196 12598.05 146.95 54511.47 88888.00 2016-07-14 05:32:04.875 196 12598.02 146.93 54511.47 88888.00 2016-07-14 05:32:05.000 196 12598.05 146.93 54511.47 88888.00 2016-07-14 05:32:05.125 196 12598.02 146.93 54511.45 88888.00 2016-07-14 05:32:05.250 196 12597.95 146.90 54511.45 88888.00 2016-07-14 05:32:05.375 196 12597.98 146.93 54511.45 88888.00 2016-07-14 05:32:05.500 196 12598.02 146.93 54511.47 88888.00 2016-07-14 05:32:05.625 196 12598.08 146.95 54511.50 88888.00 2016-07-14 05:32:05.750 196 12598.10 146.95 54511.50 88888.00 2016-07-14 05:32:05.875 196 12598.02 146.95 54511.53 88888.00 2016-07-14 05:32:06.000 196 12598.02 146.97 54511.47 88888.00 2016-07-14 05:32:06.125 196 12598.08 146.95 54511.50 88888.00 2016-07-14 05:32:06.250 196 12598.12 146.93 54511.47 88888.00 2016-07-14 05:32:06.375 196 12598.12 146.97 54511.47 88888.00 2016-07-14 05:32:06.500 196 12598.15 147.00 54511.50 88888.00 2016-07-14 05:32:06.625 196 12598.15 146.97 54511.50 88888.00 2016-07-14 05:32:06.750 196 12598.08 146.93 54511.45 88888.00 2016-07-14 05:32:06.875 196 12598.08 146.93 54511.45 88888.00 2016-07-14 05:32:07.000 196 12598.05 146.90 54511.45 88888.00 2016-07-14 05:32:07.125 196 12598.02 146.93 54511.47 88888.00 2016-07-14 05:32:07.250 196 12598.05 146.97 54511.50 88888.00 2016-07-14 05:32:07.375 196 12598.05 146.95 54511.50 88888.00 2016-07-14 05:32:07.500 196 12598.02 146.93 54511.47 88888.00 2016-07-14 05:32:07.625 196 12598.05 146.93 54511.47 88888.00 2016-07-14 05:32:07.750 196 12598.08 146.93 54511.50 88888.00 2016-07-14 05:32:07.875 196 12598.10 146.90 54511.50 88888.00 2016-07-14 05:32:08.000 196 12598.10 146.95 54511.50 88888.00 2016-07-14 05:32:08.125 196 12598.08 146.97 54511.47 88888.00 2016-07-14 05:32:08.250 196 12598.00 146.93 54511.47 88888.00 2016-07-14 05:32:08.375 196 12598.05 146.93 54511.47 88888.00 2016-07-14 05:32:08.500 196 12597.98 146.93 54511.47 88888.00 2016-07-14 05:32:08.625 196 12597.92 146.95 54511.50 88888.00 2016-07-14 05:32:08.750 196 12597.98 146.95 54511.47 88888.00 2016-07-14 05:32:08.875 196 12598.00 146.93 54511.50 88888.00 2016-07-14 05:32:09.000 196 12598.02 146.95 54511.50 88888.00 2016-07-14 05:32:09.125 196 12598.05 146.95 54511.50 88888.00 2016-07-14 05:32:09.250 196 12597.98 146.93 54511.50 88888.00 2016-07-14 05:32:09.375 196 12597.95 146.93 54511.50 88888.00 2016-07-14 05:32:09.500 196 12597.95 146.93 54511.53 88888.00 2016-07-14 05:32:09.625 196 12598.00 146.93 54511.50 88888.00 2016-07-14 05:32:09.750 196 12598.00 146.93 54511.50 88888.00 2016-07-14 05:32:09.875 196 12598.00 146.93 54511.53 88888.00 2016-07-14 05:32:10.000 196 12598.02 146.93 54511.50 88888.00 2016-07-14 05:32:10.125 196 12598.00 146.93 54511.50 88888.00 2016-07-14 05:32:10.250 196 12597.95 146.90 54511.50 88888.00 2016-07-14 05:32:10.375 196 12597.98 146.90 54511.50 88888.00 2016-07-14 05:32:10.500 196 12598.02 146.88 54511.53 88888.00 2016-07-14 05:32:10.625 196 12598.05 146.88 54511.55 88888.00 2016-07-14 05:32:10.750 196 12598.02 146.93 54511.53 88888.00 2016-07-14 05:32:10.875 196 12598.02 146.93 54511.55 88888.00 2016-07-14 05:32:11.000 196 12598.02 146.90 54511.55 88888.00 2016-07-14 05:32:11.125 196 12598.02 146.93 54511.53 88888.00 2016-07-14 05:32:11.250 196 12597.98 146.93 54511.55 88888.00 2016-07-14 05:32:11.375 196 12598.00 146.93 54511.55 88888.00 2016-07-14 05:32:11.500 196 12598.00 146.93 54511.55 88888.00 2016-07-14 05:32:11.625 196 12598.02 146.93 54511.55 88888.00 2016-07-14 05:32:11.750 196 12598.08 146.93 54511.53 88888.00 2016-07-14 05:32:11.875 196 12598.08 146.95 54511.55 88888.00 2016-07-14 05:32:12.000 196 12598.02 146.93 54511.53 88888.00 2016-07-14 05:32:12.125 196 12598.00 146.93 54511.53 88888.00 2016-07-14 05:32:12.250 196 12598.00 146.95 54511.53 88888.00 2016-07-14 05:32:12.375 196 12598.10 146.95 54511.55 88888.00 2016-07-14 05:32:12.500 196 12598.05 146.95 54511.55 88888.00 2016-07-14 05:32:12.625 196 12598.02 146.93 54511.55 88888.00 2016-07-14 05:32:12.750 196 12598.02 146.93 54511.53 88888.00 2016-07-14 05:32:12.875 196 12598.08 146.93 54511.55 88888.00 2016-07-14 05:32:13.000 196 12598.15 146.95 54511.55 88888.00 2016-07-14 05:32:13.125 196 12598.12 146.95 54511.55 88888.00 2016-07-14 05:32:13.250 196 12598.00 146.93 54511.57 88888.00 2016-07-14 05:32:13.375 196 12598.05 146.90 54511.57 88888.00 2016-07-14 05:32:13.500 196 12598.05 146.90 54511.55 88888.00 2016-07-14 05:32:13.625 196 12598.02 146.90 54511.55 88888.00 2016-07-14 05:32:13.750 196 12598.02 146.93 54511.60 88888.00 2016-07-14 05:32:13.875 196 12598.08 146.93 54511.57 88888.00 2016-07-14 05:32:14.000 196 12598.05 146.95 54511.53 88888.00 2016-07-14 05:32:14.125 196 12598.05 146.93 54511.55 88888.00 2016-07-14 05:32:14.250 196 12598.00 146.93 54511.55 88888.00 2016-07-14 05:32:14.375 196 12598.08 146.95 54511.57 88888.00 2016-07-14 05:32:14.500 196 12598.05 146.95 54511.60 88888.00 2016-07-14 05:32:14.625 196 12598.05 146.95 54511.57 88888.00 2016-07-14 05:32:14.750 196 12597.98 146.95 54511.57 88888.00 2016-07-14 05:32:14.875 196 12597.95 146.93 54511.57 88888.00 2016-07-14 05:32:15.000 196 12598.00 146.95 54511.55 88888.00 2016-07-14 05:32:15.125 196 12598.02 146.97 54511.55 88888.00 2016-07-14 05:32:15.250 196 12598.00 146.97 54511.57 88888.00 2016-07-14 05:32:15.375 196 12598.08 146.97 54511.57 88888.00 2016-07-14 05:32:15.500 196 12598.08 146.95 54511.57 88888.00 2016-07-14 05:32:15.625 196 12598.00 146.97 54511.57 88888.00 2016-07-14 05:32:15.750 196 12598.02 146.95 54511.57 88888.00 2016-07-14 05:32:15.875 196 12598.05 146.93 54511.55 88888.00 2016-07-14 05:32:16.000 196 12598.02 146.93 54511.55 88888.00 2016-07-14 05:32:16.125 196 12598.00 146.95 54511.55 88888.00 2016-07-14 05:32:16.250 196 12598.00 146.95 54511.55 88888.00 2016-07-14 05:32:16.375 196 12598.05 146.95 54511.57 88888.00 2016-07-14 05:32:16.500 196 12598.05 146.93 54511.57 88888.00 2016-07-14 05:32:16.625 196 12598.10 146.97 54511.57 88888.00 2016-07-14 05:32:16.750 196 12598.08 146.97 54511.57 88888.00 2016-07-14 05:32:16.875 196 12598.08 146.97 54511.57 88888.00 2016-07-14 05:32:17.000 196 12598.05 146.97 54511.57 88888.00 2016-07-14 05:32:17.125 196 12598.05 146.95 54511.57 88888.00 2016-07-14 05:32:17.250 196 12597.98 146.95 54511.60 88888.00 2016-07-14 05:32:17.375 196 12598.00 146.95 54511.57 88888.00 2016-07-14 05:32:17.500 196 12598.02 146.95 54511.60 88888.00 2016-07-14 05:32:17.625 196 12598.00 146.93 54511.57 88888.00 2016-07-14 05:32:17.750 196 12598.05 146.97 54511.57 88888.00 2016-07-14 05:32:17.875 196 12598.10 146.95 54511.60 88888.00 2016-07-14 05:32:18.000 196 12598.08 146.93 54511.57 88888.00 2016-07-14 05:32:18.125 196 12598.02 146.93 54511.55 88888.00 2016-07-14 05:32:18.250 196 12598.05 146.95 54511.57 88888.00 2016-07-14 05:32:18.375 196 12598.12 146.93 54511.60 88888.00 2016-07-14 05:32:18.500 196 12598.12 146.93 54511.57 88888.00 2016-07-14 05:32:18.625 196 12598.10 146.90 54511.57 88888.00 2016-07-14 05:32:18.750 196 12598.02 146.95 54511.57 88888.00 2016-07-14 05:32:18.875 196 12598.10 146.95 54511.57 88888.00 2016-07-14 05:32:19.000 196 12598.15 146.95 54511.57 88888.00 2016-07-14 05:32:19.125 196 12598.12 146.97 54511.60 88888.00 2016-07-14 05:32:19.250 196 12598.10 146.95 54511.60 88888.00 2016-07-14 05:32:19.375 196 12598.08 146.95 54511.62 88888.00 2016-07-14 05:32:19.500 196 12598.05 146.93 54511.60 88888.00 2016-07-14 05:32:19.625 196 12598.08 146.95 54511.62 88888.00 2016-07-14 05:32:19.750 196 12598.10 146.93 54511.60 88888.00 2016-07-14 05:32:19.875 196 12598.12 146.95 54511.57 88888.00 2016-07-14 05:32:20.000 196 12598.12 146.95 54511.60 88888.00 2016-07-14 05:32:20.125 196 12598.08 146.95 54511.60 88888.00 2016-07-14 05:32:20.250 196 12597.95 146.90 54511.60 88888.00 2016-07-14 05:32:20.375 196 12598.00 146.88 54511.57 88888.00 2016-07-14 05:32:20.500 196 12598.02 146.90 54511.57 88888.00 2016-07-14 05:32:20.625 196 12598.08 146.93 54511.55 88888.00 2016-07-14 05:32:20.750 196 12598.08 146.93 54511.57 88888.00 2016-07-14 05:32:20.875 196 12598.08 146.93 54511.55 88888.00 2016-07-14 05:32:21.000 196 12598.10 146.95 54511.55 88888.00 2016-07-14 05:32:21.125 196 12598.02 146.93 54511.55 88888.00 2016-07-14 05:32:21.250 196 12598.00 146.93 54511.55 88888.00 2016-07-14 05:32:21.375 196 12598.08 146.93 54511.57 88888.00 2016-07-14 05:32:21.500 196 12598.10 146.93 54511.57 88888.00 2016-07-14 05:32:21.625 196 12598.15 146.93 54511.55 88888.00 2016-07-14 05:32:21.750 196 12598.17 146.95 54511.53 88888.00 2016-07-14 05:32:21.875 196 12598.15 146.93 54511.55 88888.00 2016-07-14 05:32:22.000 196 12598.17 146.93 54511.55 88888.00 2016-07-14 05:32:22.125 196 12598.20 146.95 54511.60 88888.00 2016-07-14 05:32:22.250 196 12598.15 146.93 54511.60 88888.00 2016-07-14 05:32:22.375 196 12598.10 146.90 54511.60 88888.00 2016-07-14 05:32:22.500 196 12598.10 146.90 54511.57 88888.00 2016-07-14 05:32:22.625 196 12598.17 146.90 54511.57 88888.00 2016-07-14 05:32:22.750 196 12598.17 146.95 54511.60 88888.00 2016-07-14 05:32:22.875 196 12598.12 146.97 54511.62 88888.00 2016-07-14 05:32:23.000 196 12598.12 146.95 54511.62 88888.00 2016-07-14 05:32:23.125 196 12598.12 146.95 54511.60 88888.00 2016-07-14 05:32:23.250 196 12598.12 146.95 54511.57 88888.00 2016-07-14 05:32:23.375 196 12598.17 146.97 54511.60 88888.00 2016-07-14 05:32:23.500 196 12598.17 146.95 54511.60 88888.00 2016-07-14 05:32:23.625 196 12598.23 146.90 54511.57 88888.00 2016-07-14 05:32:23.750 196 12598.23 146.93 54511.57 88888.00 2016-07-14 05:32:23.875 196 12598.20 146.95 54511.57 88888.00 2016-07-14 05:32:24.000 196 12598.20 146.95 54511.60 88888.00 2016-07-14 05:32:24.125 196 12598.15 146.95 54511.60 88888.00 2016-07-14 05:32:24.250 196 12598.10 146.93 54511.60 88888.00 2016-07-14 05:32:24.375 196 12598.15 146.93 54511.60 88888.00 2016-07-14 05:32:24.500 196 12598.15 146.95 54511.57 88888.00 2016-07-14 05:32:24.625 196 12598.12 146.97 54511.57 88888.00 2016-07-14 05:32:24.750 196 12598.12 146.95 54511.62 88888.00 2016-07-14 05:32:24.875 196 12598.10 146.95 54511.65 88888.00 2016-07-14 05:32:25.000 196 12598.08 146.95 54511.62 88888.00 2016-07-14 05:32:25.125 196 12598.10 146.97 54511.62 88888.00 2016-07-14 05:32:25.250 196 12598.10 146.97 54511.62 88888.00 2016-07-14 05:32:25.375 196 12598.17 146.97 54511.62 88888.00 2016-07-14 05:32:25.500 196 12598.15 147.00 54511.60 88888.00 2016-07-14 05:32:25.625 196 12598.10 146.95 54511.62 88888.00 2016-07-14 05:32:25.750 196 12598.08 146.93 54511.60 88888.00 2016-07-14 05:32:25.875 196 12598.08 146.95 54511.62 88888.00 2016-07-14 05:32:26.000 196 12598.10 146.93 54511.62 88888.00 2016-07-14 05:32:26.125 196 12598.12 146.93 54511.62 88888.00 2016-07-14 05:32:26.250 196 12598.05 146.95 54511.62 88888.00 2016-07-14 05:32:26.375 196 12598.12 146.97 54511.60 88888.00 2016-07-14 05:32:26.500 196 12598.15 146.93 54511.60 88888.00 2016-07-14 05:32:26.625 196 12598.08 146.93 54511.57 88888.00 2016-07-14 05:32:26.750 196 12598.10 146.95 54511.60 88888.00 2016-07-14 05:32:26.875 196 12598.12 146.97 54511.57 88888.00 2016-07-14 05:32:27.000 196 12598.20 147.00 54511.57 88888.00 2016-07-14 05:32:27.125 196 12598.23 146.97 54511.60 88888.00 2016-07-14 05:32:27.250 196 12598.10 146.93 54511.60 88888.00 2016-07-14 05:32:27.375 196 12598.12 146.97 54511.60 88888.00 2016-07-14 05:32:27.500 196 12598.10 146.97 54511.60 88888.00 2016-07-14 05:32:27.625 196 12598.08 147.00 54511.62 88888.00 2016-07-14 05:32:27.750 196 12598.15 147.03 54511.65 88888.00 2016-07-14 05:32:27.875 196 12598.15 146.97 54511.62 88888.00 2016-07-14 05:32:28.000 196 12598.15 146.93 54511.62 88888.00 2016-07-14 05:32:28.125 196 12598.10 146.95 54511.65 88888.00 2016-07-14 05:32:28.250 196 12598.05 146.93 54511.62 88888.00 2016-07-14 05:32:28.375 196 12598.02 146.95 54511.60 88888.00 2016-07-14 05:32:28.500 196 12598.02 146.95 54511.62 88888.00 2016-07-14 05:32:28.625 196 12598.10 146.95 54511.60 88888.00 2016-07-14 05:32:28.750 196 12598.15 146.97 54511.62 88888.00 2016-07-14 05:32:28.875 196 12598.15 146.95 54511.62 88888.00 2016-07-14 05:32:29.000 196 12598.12 146.97 54511.62 88888.00 2016-07-14 05:32:29.125 196 12598.15 146.97 54511.60 88888.00 2016-07-14 05:32:29.250 196 12598.15 146.95 54511.60 88888.00 2016-07-14 05:32:29.375 196 12598.25 146.95 54511.60 88888.00 2016-07-14 05:32:29.500 196 12598.25 146.95 54511.62 88888.00 2016-07-14 05:32:29.625 196 12598.20 146.97 54511.62 88888.00 2016-07-14 05:32:29.750 196 12598.17 146.97 54511.65 88888.00 2016-07-14 05:32:29.875 196 12598.17 146.97 54511.62 88888.00 2016-07-14 05:32:30.000 196 12598.25 146.97 54511.65 88888.00 2016-07-14 05:32:30.125 196 12598.25 146.95 54511.65 88888.00 2016-07-14 05:32:30.250 196 12598.25 146.93 54511.60 88888.00 2016-07-14 05:32:30.375 196 12598.27 146.90 54511.62 88888.00 2016-07-14 05:32:30.500 196 12598.23 146.95 54511.62 88888.00 2016-07-14 05:32:30.625 196 12598.25 146.97 54511.62 88888.00 2016-07-14 05:32:30.750 196 12598.23 146.97 54511.62 88888.00 2016-07-14 05:32:30.875 196 12598.15 146.95 54511.62 88888.00 2016-07-14 05:32:31.000 196 12598.10 146.95 54511.60 88888.00 2016-07-14 05:32:31.125 196 12598.12 146.95 54511.57 88888.00 2016-07-14 05:32:31.250 196 12598.12 146.93 54511.60 88888.00 2016-07-14 05:32:31.375 196 12598.20 146.97 54511.60 88888.00 2016-07-14 05:32:31.500 196 12598.17 146.97 54511.62 88888.00 2016-07-14 05:32:31.625 196 12598.17 147.00 54511.62 88888.00 2016-07-14 05:32:31.750 196 12598.15 147.00 54511.62 88888.00 2016-07-14 05:32:31.875 196 12598.17 147.00 54511.62 88888.00 2016-07-14 05:32:32.000 196 12598.17 146.97 54511.62 88888.00 2016-07-14 05:32:32.125 196 12598.17 147.03 54511.68 88888.00 2016-07-14 05:32:32.250 196 12598.17 147.03 54511.65 88888.00 2016-07-14 05:32:32.375 196 12598.17 147.00 54511.65 88888.00 2016-07-14 05:32:32.500 196 12598.12 147.03 54511.65 88888.00 2016-07-14 05:32:32.625 196 12598.12 147.03 54511.62 88888.00 2016-07-14 05:32:32.750 196 12598.12 147.03 54511.62 88888.00 2016-07-14 05:32:32.875 196 12598.12 147.03 54511.62 88888.00 2016-07-14 05:32:33.000 196 12598.12 147.00 54511.62 88888.00 2016-07-14 05:32:33.125 196 12598.12 146.97 54511.62 88888.00 2016-07-14 05:32:33.250 196 12598.12 147.00 54511.62 88888.00 2016-07-14 05:32:33.375 196 12598.17 146.97 54511.62 88888.00 2016-07-14 05:32:33.500 196 12598.20 146.97 54511.65 88888.00 2016-07-14 05:32:33.625 196 12598.25 146.97 54511.65 88888.00 2016-07-14 05:32:33.750 196 12598.23 146.97 54511.65 88888.00 2016-07-14 05:32:33.875 196 12598.23 146.97 54511.62 88888.00 2016-07-14 05:32:34.000 196 12598.15 146.97 54511.62 88888.00 2016-07-14 05:32:34.125 196 12598.15 146.97 54511.62 88888.00 2016-07-14 05:32:34.250 196 12598.15 146.95 54511.65 88888.00 2016-07-14 05:32:34.375 196 12598.20 146.97 54511.65 88888.00 2016-07-14 05:32:34.500 196 12598.25 147.03 54511.65 88888.00 2016-07-14 05:32:34.625 196 12598.30 147.00 54511.65 88888.00 2016-07-14 05:32:34.750 196 12598.27 146.97 54511.62 88888.00 2016-07-14 05:32:34.875 196 12598.23 147.00 54511.65 88888.00 2016-07-14 05:32:35.000 196 12598.25 147.03 54511.65 88888.00 2016-07-14 05:32:35.125 196 12598.25 147.03 54511.65 88888.00 2016-07-14 05:32:35.250 196 12598.25 147.00 54511.62 88888.00 2016-07-14 05:32:35.375 196 12598.30 147.03 54511.60 88888.00 2016-07-14 05:32:35.500 196 12598.33 147.03 54511.60 88888.00 2016-07-14 05:32:35.625 196 12598.33 147.00 54511.60 88888.00 2016-07-14 05:32:35.750 196 12598.27 147.03 54511.60 88888.00 2016-07-14 05:32:35.875 196 12598.27 147.07 54511.60 88888.00 2016-07-14 05:32:36.000 196 12598.33 147.07 54511.62 88888.00 2016-07-14 05:32:36.125 196 12598.27 147.05 54511.65 88888.00 2016-07-14 05:32:36.250 196 12598.27 146.97 54511.65 88888.00 2016-07-14 05:32:36.375 196 12598.35 147.00 54511.62 88888.00 2016-07-14 05:32:36.500 196 12598.33 147.03 54511.60 88888.00 2016-07-14 05:32:36.625 196 12598.33 147.03 54511.62 88888.00 2016-07-14 05:32:36.750 196 12598.38 147.03 54511.62 88888.00 2016-07-14 05:32:36.875 196 12598.38 147.00 54511.60 88888.00 2016-07-14 05:32:37.000 196 12598.35 147.00 54511.62 88888.00 2016-07-14 05:32:37.125 196 12598.33 147.00 54511.60 88888.00 2016-07-14 05:32:37.250 196 12598.30 146.97 54511.60 88888.00 2016-07-14 05:32:37.375 196 12598.25 147.00 54511.60 88888.00 2016-07-14 05:32:37.500 196 12598.23 146.97 54511.62 88888.00 2016-07-14 05:32:37.625 196 12598.25 146.97 54511.60 88888.00 2016-07-14 05:32:37.750 196 12598.25 147.00 54511.60 88888.00 2016-07-14 05:32:37.875 196 12598.25 147.00 54511.62 88888.00 2016-07-14 05:32:38.000 196 12598.25 147.00 54511.62 88888.00 2016-07-14 05:32:38.125 196 12598.20 147.00 54511.65 88888.00 2016-07-14 05:32:38.250 196 12598.15 147.00 54511.65 88888.00 2016-07-14 05:32:38.375 196 12598.23 147.03 54511.65 88888.00 2016-07-14 05:32:38.500 196 12598.20 147.05 54511.65 88888.00 2016-07-14 05:32:38.625 196 12598.23 147.03 54511.65 88888.00 2016-07-14 05:32:38.750 196 12598.30 147.03 54511.65 88888.00 2016-07-14 05:32:38.875 196 12598.30 147.05 54511.65 88888.00 2016-07-14 05:32:39.000 196 12598.33 147.03 54511.62 88888.00 2016-07-14 05:32:39.125 196 12598.35 147.00 54511.62 88888.00 2016-07-14 05:32:39.250 196 12598.27 147.00 54511.62 88888.00 2016-07-14 05:32:39.375 196 12598.27 147.03 54511.62 88888.00 2016-07-14 05:32:39.500 196 12598.25 147.03 54511.62 88888.00 2016-07-14 05:32:39.625 196 12598.25 147.00 54511.62 88888.00 2016-07-14 05:32:39.750 196 12598.27 147.03 54511.62 88888.00 2016-07-14 05:32:39.875 196 12598.30 147.05 54511.62 88888.00 2016-07-14 05:32:40.000 196 12598.27 147.05 54511.62 88888.00 2016-07-14 05:32:40.125 196 12598.30 147.03 54511.60 88888.00 2016-07-14 05:32:40.250 196 12598.20 147.00 54511.62 88888.00 2016-07-14 05:32:40.375 196 12598.25 147.00 54511.65 88888.00 2016-07-14 05:32:40.500 196 12598.38 147.05 54511.65 88888.00 2016-07-14 05:32:40.625 196 12598.42 147.03 54511.62 88888.00 2016-07-14 05:32:40.750 196 12598.35 147.03 54511.62 88888.00 2016-07-14 05:32:40.875 196 12598.30 147.03 54511.62 88888.00 2016-07-14 05:32:41.000 196 12598.27 147.03 54511.60 88888.00 2016-07-14 05:32:41.125 196 12598.27 147.03 54511.62 88888.00 2016-07-14 05:32:41.250 196 12598.23 147.03 54511.68 88888.00 2016-07-14 05:32:41.375 196 12598.17 147.05 54511.68 88888.00 2016-07-14 05:32:41.500 196 12598.17 147.05 54511.65 88888.00 2016-07-14 05:32:41.625 196 12598.23 147.05 54511.65 88888.00 2016-07-14 05:32:41.750 196 12598.25 147.05 54511.65 88888.00 2016-07-14 05:32:41.875 196 12598.30 147.03 54511.62 88888.00 2016-07-14 05:32:42.000 196 12598.27 147.03 54511.62 88888.00 2016-07-14 05:32:42.125 196 12598.25 147.07 54511.62 88888.00 2016-07-14 05:32:42.250 196 12598.25 147.07 54511.60 88888.00 2016-07-14 05:32:42.375 196 12598.33 147.05 54511.62 88888.00 2016-07-14 05:32:42.500 196 12598.38 147.05 54511.62 88888.00 2016-07-14 05:32:42.625 196 12598.35 147.05 54511.62 88888.00 2016-07-14 05:32:42.750 196 12598.33 147.05 54511.65 88888.00 2016-07-14 05:32:42.875 196 12598.30 147.05 54511.62 88888.00 2016-07-14 05:32:43.000 196 12598.33 147.05 54511.62 88888.00 2016-07-14 05:32:43.125 196 12598.33 147.07 54511.65 88888.00 2016-07-14 05:32:43.250 196 12598.23 147.05 54511.65 88888.00 2016-07-14 05:32:43.375 196 12598.23 147.07 54511.65 88888.00 2016-07-14 05:32:43.500 196 12598.30 147.10 54511.68 88888.00 2016-07-14 05:32:43.625 196 12598.33 147.10 54511.68 88888.00 2016-07-14 05:32:43.750 196 12598.30 147.10 54511.65 88888.00 2016-07-14 05:32:43.875 196 12598.33 147.10 54511.62 88888.00 2016-07-14 05:32:44.000 196 12598.38 147.07 54511.60 88888.00 2016-07-14 05:32:44.125 196 12598.38 147.10 54511.65 88888.00 2016-07-14 05:32:44.250 196 12598.33 147.07 54511.65 88888.00 2016-07-14 05:32:44.375 196 12598.35 147.07 54511.65 88888.00 2016-07-14 05:32:44.500 196 12598.30 147.10 54511.65 88888.00 2016-07-14 05:32:44.625 196 12598.27 147.12 54511.65 88888.00 2016-07-14 05:32:44.750 196 12598.30 147.10 54511.65 88888.00 2016-07-14 05:32:44.875 196 12598.33 147.07 54511.62 88888.00 2016-07-14 05:32:45.000 196 12598.38 147.07 54511.62 88888.00 2016-07-14 05:32:45.125 196 12598.40 147.10 54511.65 88888.00 2016-07-14 05:32:45.250 196 12598.35 147.07 54511.65 88888.00 2016-07-14 05:32:45.375 196 12598.38 147.10 54511.65 88888.00 2016-07-14 05:32:45.500 196 12598.38 147.07 54511.62 88888.00 2016-07-14 05:32:45.625 196 12598.38 147.07 54511.62 88888.00 2016-07-14 05:32:45.750 196 12598.30 147.05 54511.62 88888.00 2016-07-14 05:32:45.875 196 12598.30 147.07 54511.62 88888.00 2016-07-14 05:32:46.000 196 12598.35 147.07 54511.60 88888.00 2016-07-14 05:32:46.125 196 12598.33 147.07 54511.62 88888.00 2016-07-14 05:32:46.250 196 12598.27 147.07 54511.62 88888.00 2016-07-14 05:32:46.375 196 12598.35 147.05 54511.62 88888.00 2016-07-14 05:32:46.500 196 12598.35 147.07 54511.60 88888.00 2016-07-14 05:32:46.625 196 12598.30 147.10 54511.62 88888.00 2016-07-14 05:32:46.750 196 12598.30 147.12 54511.62 88888.00 2016-07-14 05:32:46.875 196 12598.33 147.18 54511.62 88888.00 2016-07-14 05:32:47.000 196 12598.35 147.18 54511.62 88888.00 2016-07-14 05:32:47.125 196 12598.38 147.12 54511.65 88888.00 2016-07-14 05:32:47.250 196 12598.30 147.10 54511.68 88888.00 2016-07-14 05:32:47.375 196 12598.30 147.10 54511.68 88888.00 2016-07-14 05:32:47.500 196 12598.30 147.10 54511.68 88888.00 2016-07-14 05:32:47.625 196 12598.30 147.07 54511.65 88888.00 2016-07-14 05:32:47.750 196 12598.30 147.07 54511.65 88888.00 2016-07-14 05:32:47.875 196 12598.33 147.10 54511.62 88888.00 2016-07-14 05:32:48.000 196 12598.35 147.10 54511.65 88888.00 2016-07-14 05:32:48.125 196 12598.38 147.10 54511.68 88888.00 2016-07-14 05:32:48.250 196 12598.33 147.07 54511.65 88888.00 2016-07-14 05:32:48.375 196 12598.38 147.07 54511.65 88888.00 2016-07-14 05:32:48.500 196 12598.30 147.10 54511.65 88888.00 2016-07-14 05:32:48.625 196 12598.33 147.12 54511.62 88888.00 2016-07-14 05:32:48.750 196 12598.33 147.12 54511.62 88888.00 2016-07-14 05:32:48.875 196 12598.33 147.15 54511.62 88888.00 2016-07-14 05:32:49.000 196 12598.40 147.12 54511.65 88888.00 2016-07-14 05:32:49.125 196 12598.35 147.15 54511.65 88888.00 2016-07-14 05:32:49.250 196 12598.27 147.12 54511.65 88888.00 2016-07-14 05:32:49.375 196 12598.30 147.12 54511.65 88888.00 2016-07-14 05:32:49.500 196 12598.30 147.12 54511.68 88888.00 2016-07-14 05:32:49.625 196 12598.27 147.15 54511.68 88888.00 2016-07-14 05:32:49.750 196 12598.27 147.15 54511.68 88888.00 2016-07-14 05:32:49.875 196 12598.27 147.15 54511.68 88888.00 2016-07-14 05:32:50.000 196 12598.33 147.12 54511.68 88888.00 2016-07-14 05:32:50.125 196 12598.30 147.12 54511.68 88888.00 2016-07-14 05:32:50.250 196 12598.27 147.15 54511.70 88888.00 2016-07-14 05:32:50.375 196 12598.38 147.18 54511.70 88888.00 2016-07-14 05:32:50.500 196 12598.38 147.18 54511.70 88888.00 2016-07-14 05:32:50.625 196 12598.35 147.15 54511.72 88888.00 2016-07-14 05:32:50.750 196 12598.33 147.12 54511.68 88888.00 2016-07-14 05:32:50.875 196 12598.33 147.10 54511.68 88888.00 2016-07-14 05:32:51.000 196 12598.33 147.12 54511.68 88888.00 2016-07-14 05:32:51.125 196 12598.30 147.12 54511.70 88888.00 2016-07-14 05:32:51.250 196 12598.27 147.12 54511.68 88888.00 2016-07-14 05:32:51.375 196 12598.38 147.15 54511.68 88888.00 2016-07-14 05:32:51.500 196 12598.38 147.15 54511.70 88888.00 2016-07-14 05:32:51.625 196 12598.35 147.12 54511.68 88888.00 2016-07-14 05:32:51.750 196 12598.35 147.15 54511.68 88888.00 2016-07-14 05:32:51.875 196 12598.33 147.15 54511.68 88888.00 2016-07-14 05:32:52.000 196 12598.33 147.15 54511.68 88888.00 2016-07-14 05:32:52.125 196 12598.27 147.15 54511.68 88888.00 2016-07-14 05:32:52.250 196 12598.27 147.12 54511.68 88888.00 2016-07-14 05:32:52.375 196 12598.35 147.15 54511.70 88888.00 2016-07-14 05:32:52.500 196 12598.38 147.12 54511.70 88888.00 2016-07-14 05:32:52.625 196 12598.38 147.10 54511.68 88888.00 2016-07-14 05:32:52.750 196 12598.35 147.12 54511.68 88888.00 2016-07-14 05:32:52.875 196 12598.33 147.18 54511.70 88888.00 2016-07-14 05:32:53.000 196 12598.35 147.15 54511.70 88888.00 2016-07-14 05:32:53.125 196 12598.35 147.15 54511.70 88888.00 2016-07-14 05:32:53.250 196 12598.27 147.15 54511.72 88888.00 2016-07-14 05:32:53.375 196 12598.35 147.15 54511.72 88888.00 2016-07-14 05:32:53.500 196 12598.40 147.18 54511.72 88888.00 2016-07-14 05:32:53.625 196 12598.42 147.18 54511.75 88888.00 2016-07-14 05:32:53.750 196 12598.33 147.18 54511.70 88888.00 2016-07-14 05:32:53.875 196 12598.27 147.18 54511.72 88888.00 2016-07-14 05:32:54.000 196 12598.30 147.18 54511.70 88888.00 2016-07-14 05:32:54.125 196 12598.30 147.18 54511.70 88888.00 2016-07-14 05:32:54.250 196 12598.30 147.15 54511.72 88888.00 2016-07-14 05:32:54.375 196 12598.38 147.18 54511.70 88888.00 2016-07-14 05:32:54.500 196 12598.38 147.20 54511.70 88888.00 2016-07-14 05:32:54.625 196 12598.30 147.18 54511.70 88888.00 2016-07-14 05:32:54.750 196 12598.30 147.18 54511.70 88888.00 2016-07-14 05:32:54.875 196 12598.30 147.18 54511.70 88888.00 2016-07-14 05:32:55.000 196 12598.30 147.18 54511.70 88888.00 2016-07-14 05:32:55.125 196 12598.30 147.18 54511.68 88888.00 2016-07-14 05:32:55.250 196 12598.33 147.18 54511.68 88888.00 2016-07-14 05:32:55.375 196 12598.30 147.20 54511.72 88888.00 2016-07-14 05:32:55.500 196 12598.23 147.18 54511.70 88888.00 2016-07-14 05:32:55.625 196 12598.23 147.12 54511.72 88888.00 2016-07-14 05:32:55.750 196 12598.25 147.18 54511.75 88888.00 2016-07-14 05:32:55.875 196 12598.25 147.18 54511.72 88888.00 2016-07-14 05:32:56.000 196 12598.27 147.15 54511.72 88888.00 2016-07-14 05:32:56.125 196 12598.30 147.18 54511.72 88888.00 2016-07-14 05:32:56.250 196 12598.27 147.15 54511.72 88888.00 2016-07-14 05:32:56.375 196 12598.20 147.15 54511.70 88888.00 2016-07-14 05:32:56.500 196 12598.25 147.18 54511.72 88888.00 2016-07-14 05:32:56.625 196 12598.30 147.20 54511.70 88888.00 2016-07-14 05:32:56.750 196 12598.27 147.20 54511.70 88888.00 2016-07-14 05:32:56.875 196 12598.35 147.20 54511.72 88888.00 2016-07-14 05:32:57.000 196 12598.38 147.20 54511.70 88888.00 2016-07-14 05:32:57.125 196 12598.35 147.20 54511.70 88888.00 2016-07-14 05:32:57.250 196 12598.33 147.20 54511.68 88888.00 2016-07-14 05:32:57.375 196 12598.33 147.18 54511.68 88888.00 2016-07-14 05:32:57.500 196 12598.33 147.15 54511.68 88888.00 2016-07-14 05:32:57.625 196 12598.35 147.18 54511.72 88888.00 2016-07-14 05:32:57.750 196 12598.38 147.15 54511.68 88888.00 2016-07-14 05:32:57.875 196 12598.35 147.18 54511.68 88888.00 2016-07-14 05:32:58.000 196 12598.35 147.20 54511.68 88888.00 2016-07-14 05:32:58.125 196 12598.35 147.18 54511.68 88888.00 2016-07-14 05:32:58.250 196 12598.30 147.18 54511.68 88888.00 2016-07-14 05:32:58.375 196 12598.35 147.20 54511.70 88888.00 2016-07-14 05:32:58.500 196 12598.40 147.20 54511.70 88888.00 2016-07-14 05:32:58.625 196 12598.38 147.18 54511.68 88888.00 2016-07-14 05:32:58.750 196 12598.35 147.15 54511.68 88888.00 2016-07-14 05:32:58.875 196 12598.38 147.15 54511.68 88888.00 2016-07-14 05:32:59.000 196 12598.40 147.18 54511.68 88888.00 2016-07-14 05:32:59.125 196 12598.38 147.18 54511.70 88888.00 2016-07-14 05:32:59.250 196 12598.38 147.18 54511.72 88888.00 2016-07-14 05:32:59.375 196 12598.40 147.18 54511.70 88888.00 2016-07-14 05:32:59.500 196 12598.35 147.18 54511.68 88888.00 2016-07-14 05:32:59.625 196 12598.40 147.18 54511.68 88888.00 2016-07-14 05:32:59.750 196 12598.40 147.18 54511.70 88888.00 2016-07-14 05:32:59.875 196 12598.40 147.20 54511.70 88888.00 2016-07-14 05:33:00.000 196 12598.42 147.20 54511.70 88888.00 2016-07-14 05:33:00.125 196 12598.38 147.20 54511.70 88888.00 2016-07-14 05:33:00.250 196 12598.38 147.20 54511.72 88888.00 2016-07-14 05:33:00.375 196 12598.40 147.18 54511.72 88888.00 2016-07-14 05:33:00.500 196 12598.40 147.20 54511.72 88888.00 2016-07-14 05:33:00.625 196 12598.38 147.18 54511.70 88888.00 2016-07-14 05:33:00.750 196 12598.40 147.18 54511.72 88888.00 2016-07-14 05:33:00.875 196 12598.40 147.20 54511.72 88888.00 2016-07-14 05:33:01.000 196 12598.42 147.18 54511.70 88888.00 2016-07-14 05:33:01.125 196 12598.42 147.18 54511.72 88888.00 2016-07-14 05:33:01.250 196 12598.38 147.18 54511.72 88888.00 2016-07-14 05:33:01.375 196 12598.40 147.18 54511.72 88888.00 2016-07-14 05:33:01.500 196 12598.42 147.18 54511.72 88888.00 2016-07-14 05:33:01.625 196 12598.48 147.18 54511.75 88888.00 2016-07-14 05:33:01.750 196 12598.45 147.20 54511.78 88888.00 2016-07-14 05:33:01.875 196 12598.40 147.18 54511.72 88888.00 2016-07-14 05:33:02.000 196 12598.35 147.20 54511.70 88888.00 2016-07-14 05:33:02.125 196 12598.35 147.20 54511.72 88888.00 2016-07-14 05:33:02.250 196 12598.38 147.15 54511.75 88888.00 2016-07-14 05:33:02.375 196 12598.42 147.20 54511.72 88888.00 2016-07-14 05:33:02.500 196 12598.42 147.18 54511.72 88888.00 2016-07-14 05:33:02.625 196 12598.42 147.20 54511.72 88888.00 2016-07-14 05:33:02.750 196 12598.38 147.20 54511.72 88888.00 2016-07-14 05:33:02.875 196 12598.35 147.20 54511.75 88888.00 2016-07-14 05:33:03.000 196 12598.35 147.18 54511.70 88888.00 2016-07-14 05:33:03.125 196 12598.30 147.18 54511.72 88888.00 2016-07-14 05:33:03.250 196 12598.30 147.18 54511.70 88888.00 2016-07-14 05:33:03.375 196 12598.42 147.20 54511.70 88888.00 2016-07-14 05:33:03.500 196 12598.45 147.22 54511.70 88888.00 2016-07-14 05:33:03.625 196 12598.45 147.18 54511.72 88888.00 2016-07-14 05:33:03.750 196 12598.48 147.20 54511.75 88888.00 2016-07-14 05:33:03.875 196 12598.45 147.20 54511.75 88888.00 2016-07-14 05:33:04.000 196 12598.52 147.20 54511.75 88888.00 2016-07-14 05:33:04.125 196 12598.58 147.22 54511.75 88888.00 2016-07-14 05:33:04.250 196 12598.50 147.20 54511.75 88888.00 2016-07-14 05:33:04.375 196 12598.48 147.20 54511.72 88888.00 2016-07-14 05:33:04.500 196 12598.45 147.18 54511.70 88888.00 2016-07-14 05:33:04.625 196 12598.45 147.18 54511.72 88888.00 2016-07-14 05:33:04.750 196 12598.48 147.20 54511.72 88888.00 2016-07-14 05:33:04.875 196 12598.48 147.20 54511.72 88888.00 2016-07-14 05:33:05.000 196 12598.48 147.20 54511.70 88888.00 2016-07-14 05:33:05.125 196 12598.50 147.18 54511.72 88888.00 2016-07-14 05:33:05.250 196 12598.50 147.18 54511.72 88888.00 2016-07-14 05:33:05.375 196 12598.52 147.18 54511.70 88888.00 2016-07-14 05:33:05.500 196 12598.50 147.18 54511.72 88888.00 2016-07-14 05:33:05.625 196 12598.48 147.18 54511.72 88888.00 2016-07-14 05:33:05.750 196 12598.48 147.20 54511.75 88888.00 2016-07-14 05:33:05.875 196 12598.50 147.20 54511.72 88888.00 2016-07-14 05:33:06.000 196 12598.55 147.18 54511.75 88888.00 2016-07-14 05:33:06.125 196 12598.55 147.18 54511.78 88888.00 2016-07-14 05:33:06.250 196 12598.48 147.20 54511.78 88888.00 2016-07-14 05:33:06.375 196 12598.45 147.20 54511.78 88888.00 2016-07-14 05:33:06.500 196 12598.48 147.18 54511.72 88888.00 2016-07-14 05:33:06.625 196 12598.48 147.12 54511.70 88888.00 2016-07-14 05:33:06.750 196 12598.55 147.12 54511.72 88888.00 2016-07-14 05:33:06.875 196 12598.55 147.12 54511.72 88888.00 2016-07-14 05:33:07.000 196 12598.52 147.12 54511.70 88888.00 2016-07-14 05:33:07.125 196 12598.55 147.10 54511.72 88888.00 2016-07-14 05:33:07.250 196 12598.48 147.10 54511.75 88888.00 2016-07-14 05:33:07.375 196 12598.50 147.12 54511.75 88888.00 2016-07-14 05:33:07.500 196 12598.48 147.15 54511.72 88888.00 2016-07-14 05:33:07.625 196 12598.48 147.15 54511.72 88888.00 2016-07-14 05:33:07.750 196 12598.48 147.18 54511.72 88888.00 2016-07-14 05:33:07.875 196 12598.48 147.15 54511.75 88888.00 2016-07-14 05:33:08.000 196 12598.45 147.18 54511.72 88888.00 2016-07-14 05:33:08.125 196 12598.38 147.12 54511.72 88888.00 2016-07-14 05:33:08.250 196 12598.35 147.12 54511.75 88888.00 2016-07-14 05:33:08.375 196 12598.42 147.18 54511.75 88888.00 2016-07-14 05:33:08.500 196 12598.52 147.15 54511.78 88888.00 2016-07-14 05:33:08.625 196 12598.55 147.18 54511.75 88888.00 2016-07-14 05:33:08.750 196 12598.50 147.15 54511.78 88888.00 2016-07-14 05:33:08.875 196 12598.42 147.12 54511.78 88888.00 2016-07-14 05:33:09.000 196 12598.42 147.10 54511.75 88888.00 2016-07-14 05:33:09.125 196 12598.45 147.07 54511.78 88888.00 2016-07-14 05:33:09.250 196 12598.45 147.12 54511.75 88888.00 2016-07-14 05:33:09.375 196 12598.45 147.12 54511.75 88888.00 2016-07-14 05:33:09.500 196 12598.38 147.12 54511.75 88888.00 2016-07-14 05:33:09.625 196 12598.42 147.12 54511.78 88888.00 2016-07-14 05:33:09.750 196 12598.45 147.12 54511.75 88888.00 2016-07-14 05:33:09.875 196 12598.42 147.10 54511.78 88888.00 2016-07-14 05:33:10.000 196 12598.42 147.10 54511.78 88888.00 2016-07-14 05:33:10.125 196 12598.45 147.10 54511.78 88888.00 2016-07-14 05:33:10.250 196 12598.42 147.12 54511.78 88888.00 2016-07-14 05:33:10.375 196 12598.50 147.15 54511.80 88888.00 2016-07-14 05:33:10.500 196 12598.58 147.15 54511.75 88888.00 2016-07-14 05:33:10.625 196 12598.55 147.15 54511.78 88888.00 2016-07-14 05:33:10.750 196 12598.48 147.12 54511.78 88888.00 2016-07-14 05:33:10.875 196 12598.42 147.12 54511.78 88888.00 2016-07-14 05:33:11.000 196 12598.45 147.12 54511.78 88888.00 2016-07-14 05:33:11.125 196 12598.52 147.07 54511.75 88888.00 2016-07-14 05:33:11.250 196 12598.48 147.07 54511.75 88888.00 2016-07-14 05:33:11.375 196 12598.52 147.10 54511.78 88888.00 2016-07-14 05:33:11.500 196 12598.55 147.12 54511.78 88888.00 2016-07-14 05:33:11.625 196 12598.55 147.15 54511.78 88888.00 2016-07-14 05:33:11.750 196 12598.50 147.12 54511.78 88888.00 2016-07-14 05:33:11.875 196 12598.50 147.15 54511.75 88888.00 2016-07-14 05:33:12.000 196 12598.48 147.15 54511.78 88888.00 2016-07-14 05:33:12.125 196 12598.48 147.15 54511.80 88888.00 2016-07-14 05:33:12.250 196 12598.48 147.12 54511.82 88888.00 2016-07-14 05:33:12.375 196 12598.50 147.12 54511.80 88888.00 2016-07-14 05:33:12.500 196 12598.45 147.12 54511.80 88888.00 2016-07-14 05:33:12.625 196 12598.38 147.10 54511.80 88888.00 2016-07-14 05:33:12.750 196 12598.42 147.10 54511.82 88888.00 2016-07-14 05:33:12.875 196 12598.48 147.10 54511.80 88888.00 2016-07-14 05:33:13.000 196 12598.50 147.10 54511.80 88888.00 2016-07-14 05:33:13.125 196 12598.52 147.10 54511.80 88888.00 2016-07-14 05:33:13.250 196 12598.52 147.10 54511.80 88888.00 2016-07-14 05:33:13.375 196 12598.52 147.12 54511.80 88888.00 2016-07-14 05:33:13.500 196 12598.50 147.15 54511.82 88888.00 2016-07-14 05:33:13.625 196 12598.50 147.12 54511.80 88888.00 2016-07-14 05:33:13.750 196 12598.48 147.07 54511.78 88888.00 2016-07-14 05:33:13.875 196 12598.48 147.07 54511.75 88888.00 2016-07-14 05:33:14.000 196 12598.52 147.07 54511.78 88888.00 2016-07-14 05:33:14.125 196 12598.50 147.12 54511.80 88888.00 2016-07-14 05:33:14.250 196 12598.45 147.15 54511.82 88888.00 2016-07-14 05:33:14.375 196 12598.50 147.12 54511.82 88888.00 2016-07-14 05:33:14.500 196 12598.52 147.05 54511.80 88888.00 2016-07-14 05:33:14.625 196 12598.52 147.05 54511.80 88888.00 2016-07-14 05:33:14.750 196 12598.52 147.05 54511.82 88888.00 2016-07-14 05:33:14.875 196 12598.52 147.07 54511.82 88888.00 2016-07-14 05:33:15.000 196 12598.48 147.07 54511.78 88888.00 2016-07-14 05:33:15.125 196 12598.45 147.07 54511.80 88888.00 2016-07-14 05:33:15.250 196 12598.48 147.07 54511.78 88888.00 2016-07-14 05:33:15.375 196 12598.48 147.05 54511.82 88888.00 2016-07-14 05:33:15.500 196 12598.52 147.05 54511.82 88888.00 2016-07-14 05:33:15.625 196 12598.50 147.07 54511.80 88888.00 2016-07-14 05:33:15.750 196 12598.45 147.10 54511.80 88888.00 2016-07-14 05:33:15.875 196 12598.42 147.07 54511.80 88888.00 2016-07-14 05:33:16.000 196 12598.48 147.07 54511.78 88888.00 2016-07-14 05:33:16.125 196 12598.48 147.05 54511.80 88888.00 2016-07-14 05:33:16.250 196 12598.50 147.03 54511.80 88888.00 2016-07-14 05:33:16.375 196 12598.55 147.03 54511.78 88888.00 2016-07-14 05:33:16.500 196 12598.55 147.00 54511.78 88888.00 2016-07-14 05:33:16.625 196 12598.50 147.03 54511.80 88888.00 2016-07-14 05:33:16.750 196 12598.55 147.03 54511.82 88888.00 2016-07-14 05:33:16.875 196 12598.65 147.05 54511.82 88888.00 2016-07-14 05:33:17.000 196 12598.62 147.00 54511.78 88888.00 2016-07-14 05:33:17.125 196 12598.52 147.03 54511.78 88888.00 2016-07-14 05:33:17.250 196 12598.50 147.03 54511.80 88888.00 2016-07-14 05:33:17.375 196 12598.50 147.05 54511.80 88888.00 2016-07-14 05:33:17.500 196 12598.55 147.07 54511.80 88888.00 2016-07-14 05:33:17.625 196 12598.55 147.07 54511.82 88888.00 2016-07-14 05:33:17.750 196 12598.52 147.07 54511.82 88888.00 2016-07-14 05:33:17.875 196 12598.50 147.05 54511.82 88888.00 2016-07-14 05:33:18.000 196 12598.52 147.03 54511.82 88888.00 2016-07-14 05:33:18.125 196 12598.58 147.03 54511.85 88888.00 2016-07-14 05:33:18.250 196 12598.58 147.03 54511.82 88888.00 2016-07-14 05:33:18.375 196 12598.55 147.05 54511.82 88888.00 2016-07-14 05:33:18.500 196 12598.50 147.05 54511.82 88888.00 2016-07-14 05:33:18.625 196 12598.50 147.03 54511.80 88888.00 2016-07-14 05:33:18.750 196 12598.55 147.03 54511.82 88888.00 2016-07-14 05:33:18.875 196 12598.60 147.05 54511.80 88888.00 2016-07-14 05:33:19.000 196 12598.67 147.10 54511.82 88888.00 2016-07-14 05:33:19.125 196 12598.65 147.07 54511.85 88888.00 2016-07-14 05:33:19.250 196 12598.60 147.05 54511.82 88888.00 2016-07-14 05:33:19.375 196 12598.60 147.05 54511.82 88888.00 2016-07-14 05:33:19.500 196 12598.62 147.07 54511.80 88888.00 2016-07-14 05:33:19.625 196 12598.60 147.07 54511.80 88888.00 2016-07-14 05:33:19.750 196 12598.58 147.05 54511.80 88888.00 2016-07-14 05:33:19.875 196 12598.58 147.05 54511.82 88888.00 2016-07-14 05:33:20.000 196 12598.60 147.03 54511.82 88888.00 2016-07-14 05:33:20.125 196 12598.62 147.03 54511.85 88888.00 2016-07-14 05:33:20.250 196 12598.62 147.03 54511.85 88888.00 2016-07-14 05:33:20.375 196 12598.62 147.03 54511.85 88888.00 2016-07-14 05:33:20.500 196 12598.60 147.03 54511.82 88888.00 2016-07-14 05:33:20.625 196 12598.60 147.05 54511.85 88888.00 2016-07-14 05:33:20.750 196 12598.62 147.05 54511.82 88888.00 2016-07-14 05:33:20.875 196 12598.62 147.03 54511.82 88888.00 2016-07-14 05:33:21.000 196 12598.65 147.00 54511.82 88888.00 2016-07-14 05:33:21.125 196 12598.62 147.00 54511.82 88888.00 2016-07-14 05:33:21.250 196 12598.58 147.00 54511.85 88888.00 2016-07-14 05:33:21.375 196 12598.60 147.00 54511.82 88888.00 2016-07-14 05:33:21.500 196 12598.58 147.03 54511.80 88888.00 2016-07-14 05:33:21.625 196 12598.62 147.07 54511.85 88888.00 2016-07-14 05:33:21.750 196 12598.62 147.03 54511.88 88888.00 2016-07-14 05:33:21.875 196 12598.60 147.03 54511.85 88888.00 2016-07-14 05:33:22.000 196 12598.65 146.97 54511.82 88888.00 2016-07-14 05:33:22.125 196 12598.67 147.00 54511.82 88888.00 2016-07-14 05:33:22.250 196 12598.65 147.00 54511.82 88888.00 2016-07-14 05:33:22.375 196 12598.65 147.03 54511.82 88888.00 2016-07-14 05:33:22.500 196 12598.62 147.05 54511.82 88888.00 2016-07-14 05:33:22.625 196 12598.58 147.05 54511.82 88888.00 2016-07-14 05:33:22.750 196 12598.58 147.05 54511.88 88888.00 2016-07-14 05:33:22.875 196 12598.62 147.03 54511.82 88888.00 2016-07-14 05:33:23.000 196 12598.65 147.03 54511.85 88888.00 2016-07-14 05:33:23.125 196 12598.67 147.05 54511.90 88888.00 2016-07-14 05:33:23.250 196 12598.70 147.03 54511.88 88888.00 2016-07-14 05:33:23.375 196 12598.70 147.03 54511.85 88888.00 2016-07-14 05:33:23.500 196 12598.67 147.00 54511.85 88888.00 2016-07-14 05:33:23.625 196 12598.70 147.03 54511.82 88888.00 2016-07-14 05:33:23.750 196 12598.67 147.07 54511.85 88888.00 2016-07-14 05:33:23.875 196 12598.70 147.05 54511.88 88888.00 2016-07-14 05:33:24.000 196 12598.73 147.03 54511.88 88888.00 2016-07-14 05:33:24.125 196 12598.70 147.00 54511.85 88888.00 2016-07-14 05:33:24.250 196 12598.65 147.00 54511.85 88888.00 2016-07-14 05:33:24.375 196 12598.62 147.00 54511.88 88888.00 2016-07-14 05:33:24.500 196 12598.55 146.97 54511.85 88888.00 2016-07-14 05:33:24.625 196 12598.52 146.97 54511.85 88888.00 2016-07-14 05:33:24.750 196 12598.55 147.03 54511.88 88888.00 2016-07-14 05:33:24.875 196 12598.62 147.05 54511.88 88888.00 2016-07-14 05:33:25.000 196 12598.70 147.07 54511.88 88888.00 2016-07-14 05:33:25.125 196 12598.73 147.07 54511.90 88888.00 2016-07-14 05:33:25.250 196 12598.67 147.07 54511.88 88888.00 2016-07-14 05:33:25.375 196 12598.73 147.07 54511.85 88888.00 2016-07-14 05:33:25.500 196 12598.75 147.05 54511.88 88888.00 2016-07-14 05:33:25.625 196 12598.77 147.05 54511.90 88888.00 2016-07-14 05:33:25.750 196 12598.77 147.05 54511.88 88888.00 2016-07-14 05:33:25.875 196 12598.73 147.03 54511.88 88888.00 2016-07-14 05:33:26.000 196 12598.70 146.97 54511.85 88888.00 2016-07-14 05:33:26.125 196 12598.70 147.03 54511.90 88888.00 2016-07-14 05:33:26.250 196 12598.70 147.05 54511.90 88888.00 2016-07-14 05:33:26.375 196 12598.75 147.07 54511.88 88888.00 2016-07-14 05:33:26.500 196 12598.77 147.05 54511.88 88888.00 2016-07-14 05:33:26.625 196 12598.77 147.05 54511.88 88888.00 2016-07-14 05:33:26.750 196 12598.70 147.03 54511.88 88888.00 2016-07-14 05:33:26.875 196 12598.70 147.07 54511.88 88888.00 2016-07-14 05:33:27.000 196 12598.65 147.10 54511.85 88888.00 2016-07-14 05:33:27.125 196 12598.65 147.07 54511.85 88888.00 2016-07-14 05:33:27.250 196 12598.67 147.07 54511.88 88888.00 2016-07-14 05:33:27.375 196 12598.75 147.10 54511.88 88888.00 2016-07-14 05:33:27.500 196 12598.83 147.12 54511.88 88888.00 2016-07-14 05:33:27.625 196 12598.80 147.10 54511.88 88888.00 2016-07-14 05:33:27.750 196 12598.70 147.12 54511.88 88888.00 2016-07-14 05:33:27.875 196 12598.67 147.12 54511.90 88888.00 2016-07-14 05:33:28.000 196 12598.70 147.07 54511.90 88888.00 2016-07-14 05:33:28.125 196 12598.77 147.07 54511.93 88888.00 2016-07-14 05:33:28.250 196 12598.75 147.10 54511.90 88888.00 2016-07-14 05:33:28.375 196 12598.77 147.07 54511.88 88888.00 2016-07-14 05:33:28.500 196 12598.73 147.07 54511.90 88888.00 2016-07-14 05:33:28.625 196 12598.75 147.10 54511.90 88888.00 2016-07-14 05:33:28.750 196 12598.83 147.12 54511.90 88888.00 2016-07-14 05:33:28.875 196 12598.85 147.12 54511.93 88888.00 2016-07-14 05:33:29.000 196 12598.83 147.10 54511.90 88888.00 2016-07-14 05:33:29.125 196 12598.80 147.07 54511.90 88888.00 2016-07-14 05:33:29.250 196 12598.75 147.05 54511.90 88888.00 2016-07-14 05:33:29.375 196 12598.80 147.07 54511.90 88888.00 2016-07-14 05:33:29.500 196 12598.80 147.07 54511.90 88888.00 2016-07-14 05:33:29.625 196 12598.83 147.07 54511.90 88888.00 2016-07-14 05:33:29.750 196 12598.88 147.10 54511.90 88888.00 2016-07-14 05:33:29.875 196 12598.85 147.10 54511.93 88888.00 2016-07-14 05:33:30.000 196 12598.83 147.07 54511.90 88888.00 2016-07-14 05:33:30.125 196 12598.80 147.10 54511.90 88888.00 2016-07-14 05:33:30.250 196 12598.83 147.12 54511.88 88888.00 2016-07-14 05:33:30.375 196 12598.85 147.12 54511.88 88888.00 2016-07-14 05:33:30.500 196 12598.88 147.10 54511.88 88888.00 2016-07-14 05:33:30.625 196 12598.90 147.12 54511.88 88888.00 2016-07-14 05:33:30.750 196 12598.88 147.12 54511.90 88888.00 2016-07-14 05:33:30.875 196 12598.88 147.12 54511.90 88888.00 2016-07-14 05:33:31.000 196 12598.90 147.12 54511.90 88888.00 2016-07-14 05:33:31.125 196 12598.92 147.12 54511.88 88888.00 2016-07-14 05:33:31.250 196 12598.95 147.15 54511.90 88888.00 2016-07-14 05:33:31.375 196 12598.95 147.15 54511.90 88888.00 2016-07-14 05:33:31.500 196 12598.92 147.12 54511.88 88888.00 2016-07-14 05:33:31.625 196 12598.95 147.12 54511.88 88888.00 2016-07-14 05:33:31.750 196 12598.95 147.15 54511.90 88888.00 2016-07-14 05:33:31.875 196 12598.95 147.15 54511.90 88888.00 2016-07-14 05:33:32.000 196 12598.98 147.18 54511.88 88888.00 2016-07-14 05:33:32.125 196 12598.92 147.18 54511.88 88888.00 2016-07-14 05:33:32.250 196 12598.90 147.15 54511.90 88888.00 2016-07-14 05:33:32.375 196 12598.92 147.18 54511.90 88888.00 2016-07-14 05:33:32.500 196 12598.90 147.18 54511.88 88888.00 2016-07-14 05:33:32.625 196 12598.90 147.18 54511.90 88888.00 2016-07-14 05:33:32.750 196 12598.98 147.18 54511.90 88888.00 2016-07-14 05:33:32.875 196 12598.95 147.18 54511.90 88888.00 2016-07-14 05:33:33.000 196 12598.95 147.12 54511.85 88888.00 2016-07-14 05:33:33.125 196 12598.92 147.15 54511.85 88888.00 2016-07-14 05:33:33.250 196 12598.92 147.20 54511.93 88888.00 2016-07-14 05:33:33.375 196 12598.98 147.20 54511.90 88888.00 2016-07-14 05:33:33.500 196 12598.92 147.20 54511.88 88888.00 2016-07-14 05:33:33.625 196 12598.90 147.20 54511.90 88888.00 2016-07-14 05:33:33.750 196 12598.95 147.20 54511.88 88888.00 2016-07-14 05:33:33.875 196 12599.00 147.20 54511.90 88888.00 2016-07-14 05:33:34.000 196 12599.02 147.20 54511.90 88888.00 2016-07-14 05:33:34.125 196 12599.00 147.22 54511.93 88888.00 2016-07-14 05:33:34.250 196 12598.95 147.20 54511.88 88888.00 2016-07-14 05:33:34.375 196 12598.98 147.22 54511.88 88888.00 2016-07-14 05:33:34.500 196 12598.95 147.22 54511.88 88888.00 2016-07-14 05:33:34.625 196 12598.98 147.20 54511.88 88888.00 2016-07-14 05:33:34.750 196 12598.92 147.20 54511.90 88888.00 2016-07-14 05:33:34.875 196 12598.90 147.20 54511.90 88888.00 2016-07-14 05:33:35.000 196 12598.92 147.20 54511.88 88888.00 2016-07-14 05:33:35.125 196 12599.02 147.25 54511.90 88888.00 2016-07-14 05:33:35.250 196 12598.92 147.25 54511.88 88888.00 2016-07-14 05:33:35.375 196 12598.88 147.22 54511.85 88888.00 2016-07-14 05:33:35.500 196 12598.90 147.25 54511.88 88888.00 2016-07-14 05:33:35.625 196 12598.92 147.28 54511.90 88888.00 2016-07-14 05:33:35.750 196 12598.90 147.28 54511.88 88888.00 2016-07-14 05:33:35.875 196 12598.92 147.25 54511.88 88888.00 2016-07-14 05:33:36.000 196 12598.95 147.25 54511.85 88888.00 2016-07-14 05:33:36.125 196 12598.95 147.22 54511.88 88888.00 2016-07-14 05:33:36.250 196 12598.98 147.22 54511.88 88888.00 2016-07-14 05:33:36.375 196 12599.00 147.25 54511.88 88888.00 2016-07-14 05:33:36.500 196 12598.95 147.25 54511.88 88888.00 2016-07-14 05:33:36.625 196 12598.98 147.28 54511.88 88888.00 2016-07-14 05:33:36.750 196 12599.02 147.28 54511.88 88888.00 2016-07-14 05:33:36.875 196 12599.10 147.30 54511.90 88888.00 2016-07-14 05:33:37.000 196 12599.12 147.30 54511.90 88888.00 2016-07-14 05:33:37.125 196 12599.12 147.28 54511.90 88888.00 2016-07-14 05:33:37.250 196 12599.08 147.25 54511.93 88888.00 2016-07-14 05:33:37.375 196 12599.08 147.30 54511.93 88888.00 2016-07-14 05:33:37.500 196 12599.12 147.32 54511.93 88888.00 2016-07-14 05:33:37.625 196 12599.05 147.30 54511.90 88888.00 2016-07-14 05:33:37.750 196 12598.98 147.32 54511.88 88888.00 2016-07-14 05:33:37.875 196 12598.95 147.32 54511.90 88888.00 2016-07-14 05:33:38.000 196 12598.95 147.32 54511.90 88888.00 2016-07-14 05:33:38.125 196 12598.92 147.32 54511.93 88888.00 2016-07-14 05:33:38.250 196 12598.98 147.32 54511.93 88888.00 2016-07-14 05:33:38.375 196 12599.02 147.30 54511.93 88888.00 2016-07-14 05:33:38.500 196 12599.02 147.32 54511.90 88888.00 2016-07-14 05:33:38.625 196 12599.05 147.30 54511.88 88888.00 2016-07-14 05:33:38.750 196 12599.08 147.30 54511.85 88888.00 2016-07-14 05:33:38.875 196 12599.02 147.32 54511.88 88888.00 2016-07-14 05:33:39.000 196 12599.00 147.35 54511.90 88888.00 2016-07-14 05:33:39.125 196 12599.05 147.35 54511.93 88888.00 2016-07-14 05:33:39.250 196 12599.05 147.35 54511.95 88888.00 2016-07-14 05:33:39.375 196 12599.12 147.40 54511.93 88888.00 2016-07-14 05:33:39.500 196 12599.10 147.40 54511.93 88888.00 2016-07-14 05:33:39.625 196 12599.05 147.35 54511.90 88888.00 2016-07-14 05:33:39.750 196 12598.95 147.32 54511.88 88888.00 2016-07-14 05:33:39.875 196 12598.98 147.32 54511.88 88888.00 2016-07-14 05:33:40.000 196 12599.08 147.40 54511.88 88888.00 2016-07-14 05:33:40.125 196 12599.02 147.38 54511.88 88888.00 2016-07-14 05:33:40.250 196 12598.95 147.32 54511.88 88888.00 2016-07-14 05:33:40.375 196 12599.05 147.35 54511.90 88888.00 2016-07-14 05:33:40.500 196 12599.10 147.38 54511.90 88888.00 2016-07-14 05:33:40.625 196 12599.12 147.40 54511.90 88888.00 2016-07-14 05:33:40.750 196 12599.10 147.38 54511.90 88888.00 2016-07-14 05:33:40.875 196 12599.05 147.38 54511.90 88888.00 2016-07-14 05:33:41.000 196 12599.00 147.38 54511.90 88888.00 2016-07-14 05:33:41.125 196 12599.05 147.35 54511.90 88888.00 2016-07-14 05:33:41.250 196 12599.08 147.35 54511.90 88888.00 2016-07-14 05:33:41.375 196 12599.08 147.38 54511.93 88888.00 2016-07-14 05:33:41.500 196 12599.02 147.38 54511.90 88888.00 2016-07-14 05:33:41.625 196 12599.05 147.38 54511.90 88888.00 2016-07-14 05:33:41.750 196 12599.15 147.40 54511.90 88888.00 2016-07-14 05:33:41.875 196 12599.15 147.40 54511.90 88888.00 2016-07-14 05:33:42.000 196 12599.10 147.38 54511.88 88888.00 2016-07-14 05:33:42.125 196 12599.08 147.40 54511.90 88888.00 2016-07-14 05:33:42.250 196 12599.08 147.38 54511.93 88888.00 2016-07-14 05:33:42.375 196 12599.15 147.38 54511.93 88888.00 2016-07-14 05:33:42.500 196 12599.10 147.38 54511.93 88888.00 2016-07-14 05:33:42.625 196 12599.10 147.40 54511.93 88888.00 2016-07-14 05:33:42.750 196 12599.15 147.40 54511.93 88888.00 2016-07-14 05:33:42.875 196 12599.15 147.40 54511.93 88888.00 2016-07-14 05:33:43.000 196 12599.17 147.38 54511.93 88888.00 2016-07-14 05:33:43.125 196 12599.12 147.40 54511.93 88888.00 2016-07-14 05:33:43.250 196 12599.12 147.43 54511.95 88888.00 2016-07-14 05:33:43.375 196 12599.12 147.43 54511.93 88888.00 2016-07-14 05:33:43.500 196 12599.15 147.43 54511.90 88888.00 2016-07-14 05:33:43.625 196 12599.15 147.43 54511.90 88888.00 2016-07-14 05:33:43.750 196 12599.12 147.40 54511.93 88888.00 2016-07-14 05:33:43.875 196 12599.15 147.43 54511.93 88888.00 2016-07-14 05:33:44.000 196 12599.15 147.45 54511.93 88888.00 2016-07-14 05:33:44.125 196 12599.20 147.47 54511.95 88888.00 2016-07-14 05:33:44.250 196 12599.17 147.45 54511.93 88888.00 2016-07-14 05:33:44.375 196 12599.23 147.45 54511.93 88888.00 2016-07-14 05:33:44.500 196 12599.17 147.45 54511.93 88888.00 2016-07-14 05:33:44.625 196 12599.12 147.47 54511.93 88888.00 2016-07-14 05:33:44.750 196 12599.12 147.47 54511.90 88888.00 2016-07-14 05:33:44.875 196 12599.17 147.50 54511.90 88888.00 2016-07-14 05:33:45.000 196 12599.20 147.50 54511.90 88888.00 2016-07-14 05:33:45.125 196 12599.23 147.53 54511.93 88888.00 2016-07-14 05:33:45.250 196 12599.17 147.50 54511.93 88888.00 2016-07-14 05:33:45.375 196 12599.17 147.50 54511.93 88888.00 2016-07-14 05:33:45.500 196 12599.15 147.55 54511.88 88888.00 2016-07-14 05:33:45.625 196 12599.15 147.55 54511.90 88888.00 2016-07-14 05:33:45.750 196 12599.10 147.53 54511.90 88888.00 2016-07-14 05:33:45.875 196 12599.10 147.57 54511.90 88888.00 2016-07-14 05:33:46.000 196 12599.15 147.57 54511.93 88888.00 2016-07-14 05:33:46.125 196 12599.20 147.57 54511.93 88888.00 2016-07-14 05:33:46.250 196 12599.23 147.53 54511.93 88888.00 2016-07-14 05:33:46.375 196 12599.25 147.53 54511.93 88888.00 2016-07-14 05:33:46.500 196 12599.23 147.55 54511.90 88888.00 2016-07-14 05:33:46.625 196 12599.27 147.53 54511.90 88888.00 2016-07-14 05:33:46.750 196 12599.25 147.55 54511.90 88888.00 2016-07-14 05:33:46.875 196 12599.23 147.55 54511.88 88888.00 2016-07-14 05:33:47.000 196 12599.25 147.53 54511.90 88888.00 2016-07-14 05:33:47.125 196 12599.23 147.57 54511.93 88888.00 2016-07-14 05:33:47.250 196 12599.20 147.55 54511.93 88888.00 2016-07-14 05:33:47.375 196 12599.23 147.55 54511.90 88888.00 2016-07-14 05:33:47.500 196 12599.27 147.53 54511.93 88888.00 2016-07-14 05:33:47.625 196 12599.23 147.53 54511.90 88888.00 2016-07-14 05:33:47.750 196 12599.17 147.53 54511.90 88888.00 2016-07-14 05:33:47.875 196 12599.20 147.50 54511.90 88888.00 2016-07-14 05:33:48.000 196 12599.23 147.53 54511.90 88888.00 2016-07-14 05:33:48.125 196 12599.20 147.57 54511.95 88888.00 2016-07-14 05:33:48.250 196 12599.23 147.60 54511.95 88888.00 2016-07-14 05:33:48.375 196 12599.30 147.60 54511.93 88888.00 2016-07-14 05:33:48.500 196 12599.33 147.57 54511.90 88888.00 2016-07-14 05:33:48.625 196 12599.27 147.57 54511.93 88888.00 2016-07-14 05:33:48.750 196 12599.27 147.57 54511.90 88888.00 2016-07-14 05:33:48.875 196 12599.27 147.55 54511.93 88888.00 2016-07-14 05:33:49.000 196 12599.30 147.57 54511.90 88888.00 2016-07-14 05:33:49.125 196 12599.27 147.60 54511.93 88888.00 2016-07-14 05:33:49.250 196 12599.35 147.57 54511.93 88888.00 2016-07-14 05:33:49.375 196 12599.42 147.60 54511.93 88888.00 2016-07-14 05:33:49.500 196 12599.35 147.62 54511.93 88888.00 2016-07-14 05:33:49.625 196 12599.27 147.62 54511.93 88888.00 2016-07-14 05:33:49.750 196 12599.25 147.60 54511.93 88888.00 2016-07-14 05:33:49.875 196 12599.35 147.57 54511.95 88888.00 2016-07-14 05:33:50.000 196 12599.38 147.60 54511.93 88888.00 2016-07-14 05:33:50.125 196 12599.33 147.65 54511.93 88888.00 2016-07-14 05:33:50.250 196 12599.27 147.62 54511.95 88888.00 2016-07-14 05:33:50.375 196 12599.35 147.68 54511.93 88888.00 2016-07-14 05:33:50.500 196 12599.35 147.65 54511.93 88888.00 2016-07-14 05:33:50.625 196 12599.38 147.65 54511.90 88888.00 2016-07-14 05:33:50.750 196 12599.33 147.62 54511.93 88888.00 2016-07-14 05:33:50.875 196 12599.25 147.60 54511.97 88888.00 2016-07-14 05:33:51.000 196 12599.23 147.62 54511.97 88888.00 2016-07-14 05:33:51.125 196 12599.27 147.62 54511.97 88888.00 2016-07-14 05:33:51.250 196 12599.27 147.65 54511.97 88888.00 2016-07-14 05:33:51.375 196 12599.25 147.62 54511.95 88888.00 2016-07-14 05:33:51.500 196 12599.30 147.60 54511.95 88888.00 2016-07-14 05:33:51.625 196 12599.38 147.62 54511.93 88888.00 2016-07-14 05:33:51.750 196 12599.40 147.60 54511.90 88888.00 2016-07-14 05:33:51.875 196 12599.40 147.60 54511.93 88888.00 2016-07-14 05:33:52.000 196 12599.45 147.62 54511.93 88888.00 2016-07-14 05:33:52.125 196 12599.42 147.68 54511.93 88888.00 2016-07-14 05:33:52.250 196 12599.40 147.65 54511.95 88888.00 2016-07-14 05:33:52.375 196 12599.40 147.65 54511.95 88888.00 2016-07-14 05:33:52.500 196 12599.40 147.62 54511.93 88888.00 2016-07-14 05:33:52.625 196 12599.42 147.62 54511.93 88888.00 2016-07-14 05:33:52.750 196 12599.40 147.68 54511.95 88888.00 2016-07-14 05:33:52.875 196 12599.35 147.70 54511.97 88888.00 2016-07-14 05:33:53.000 196 12599.40 147.68 54511.95 88888.00 2016-07-14 05:33:53.125 196 12599.48 147.68 54511.93 88888.00 2016-07-14 05:33:53.250 196 12599.40 147.65 54511.95 88888.00 2016-07-14 05:33:53.375 196 12599.42 147.68 54511.93 88888.00 2016-07-14 05:33:53.500 196 12599.48 147.68 54511.93 88888.00 2016-07-14 05:33:53.625 196 12599.45 147.68 54511.95 88888.00 2016-07-14 05:33:53.750 196 12599.45 147.70 54511.95 88888.00 2016-07-14 05:33:53.875 196 12599.55 147.70 54511.95 88888.00 2016-07-14 05:33:54.000 196 12599.55 147.70 54511.95 88888.00 2016-07-14 05:33:54.125 196 12599.48 147.68 54511.95 88888.00 2016-07-14 05:33:54.250 196 12599.42 147.65 54511.93 88888.00 2016-07-14 05:33:54.375 196 12599.52 147.68 54511.93 88888.00 2016-07-14 05:33:54.500 196 12599.58 147.70 54511.93 88888.00 2016-07-14 05:33:54.625 196 12599.55 147.72 54511.95 88888.00 2016-07-14 05:33:54.750 196 12599.48 147.72 54511.93 88888.00 2016-07-14 05:33:54.875 196 12599.48 147.75 54511.93 88888.00 2016-07-14 05:33:55.000 196 12599.45 147.75 54511.93 88888.00 2016-07-14 05:33:55.125 196 12599.42 147.72 54511.93 88888.00 2016-07-14 05:33:55.250 196 12599.42 147.68 54511.93 88888.00 2016-07-14 05:33:55.375 196 12599.50 147.70 54511.93 88888.00 2016-07-14 05:33:55.500 196 12599.50 147.70 54511.93 88888.00 2016-07-14 05:33:55.625 196 12599.50 147.75 54511.95 88888.00 2016-07-14 05:33:55.750 196 12599.48 147.75 54511.95 88888.00 2016-07-14 05:33:55.875 196 12599.50 147.75 54511.93 88888.00 2016-07-14 05:33:56.000 196 12599.50 147.72 54511.93 88888.00 2016-07-14 05:33:56.125 196 12599.52 147.72 54511.95 88888.00 2016-07-14 05:33:56.250 196 12599.48 147.72 54511.97 88888.00 2016-07-14 05:33:56.375 196 12599.52 147.72 54511.95 88888.00 2016-07-14 05:33:56.500 196 12599.52 147.72 54511.93 88888.00 2016-07-14 05:33:56.625 196 12599.55 147.72 54511.95 88888.00 2016-07-14 05:33:56.750 196 12599.50 147.72 54511.93 88888.00 2016-07-14 05:33:56.875 196 12599.58 147.75 54511.93 88888.00 2016-07-14 05:33:57.000 196 12599.62 147.72 54511.95 88888.00 2016-07-14 05:33:57.125 196 12599.55 147.75 54511.95 88888.00 2016-07-14 05:33:57.250 196 12599.48 147.72 54511.95 88888.00 2016-07-14 05:33:57.375 196 12599.50 147.72 54511.93 88888.00 2016-07-14 05:33:57.500 196 12599.42 147.72 54511.95 88888.00 2016-07-14 05:33:57.625 196 12599.48 147.70 54511.95 88888.00 2016-07-14 05:33:57.750 196 12599.52 147.70 54511.95 88888.00 2016-07-14 05:33:57.875 196 12599.58 147.72 54511.97 88888.00 2016-07-14 05:33:58.000 196 12599.60 147.75 54511.95 88888.00 2016-07-14 05:33:58.125 196 12599.55 147.75 54511.97 88888.00 2016-07-14 05:33:58.250 196 12599.55 147.78 54511.95 88888.00 2016-07-14 05:33:58.375 196 12599.67 147.80 54511.95 88888.00 2016-07-14 05:33:58.500 196 12599.70 147.80 54511.95 88888.00 2016-07-14 05:33:58.625 196 12599.67 147.80 54511.97 88888.00 2016-07-14 05:33:58.750 196 12599.60 147.78 54511.95 88888.00 2016-07-14 05:33:58.875 196 12599.50 147.75 54511.95 88888.00 2016-07-14 05:33:59.000 196 12599.52 147.78 54511.95 88888.00 2016-07-14 05:33:59.125 196 12599.60 147.80 54511.97 88888.00 2016-07-14 05:33:59.250 196 12599.55 147.75 54511.97 88888.00 2016-07-14 05:33:59.375 196 12599.58 147.70 54511.95 88888.00 2016-07-14 05:33:59.500 196 12599.58 147.75 54511.95 88888.00 2016-07-14 05:33:59.625 196 12599.60 147.78 54511.97 88888.00 2016-07-14 05:33:59.750 196 12599.65 147.78 54511.95 88888.00 2016-07-14 05:33:59.875 196 12599.67 147.75 54511.93 88888.00 2016-07-14 05:34:00.000 196 12599.73 147.78 54511.95 88888.00 2016-07-14 05:34:00.125 196 12599.73 147.80 54511.97 88888.00 2016-07-14 05:34:00.250 196 12599.67 147.78 54511.97 88888.00 2016-07-14 05:34:00.375 196 12599.62 147.78 54511.97 88888.00 2016-07-14 05:34:00.500 196 12599.65 147.78 54511.95 88888.00 2016-07-14 05:34:00.625 196 12599.62 147.78 54511.97 88888.00 2016-07-14 05:34:00.750 196 12599.62 147.80 54511.97 88888.00 2016-07-14 05:34:00.875 196 12599.65 147.85 54511.95 88888.00 2016-07-14 05:34:01.000 196 12599.65 147.82 54511.95 88888.00 2016-07-14 05:34:01.125 196 12599.62 147.82 54511.95 88888.00 2016-07-14 05:34:01.250 196 12599.60 147.82 54511.95 88888.00 2016-07-14 05:34:01.375 196 12599.67 147.80 54511.95 88888.00 2016-07-14 05:34:01.500 196 12599.73 147.80 54511.95 88888.00 2016-07-14 05:34:01.625 196 12599.73 147.80 54511.95 88888.00 2016-07-14 05:34:01.750 196 12599.77 147.80 54511.95 88888.00 2016-07-14 05:34:01.875 196 12599.80 147.85 54511.95 88888.00 2016-07-14 05:34:02.000 196 12599.83 147.85 54511.97 88888.00 2016-07-14 05:34:02.125 196 12599.83 147.82 54512.00 88888.00 2016-07-14 05:34:02.250 196 12599.83 147.82 54511.97 88888.00 2016-07-14 05:34:02.375 196 12599.85 147.88 54511.97 88888.00 2016-07-14 05:34:02.500 196 12599.83 147.85 54511.97 88888.00 2016-07-14 05:34:02.625 196 12599.83 147.85 54511.95 88888.00 2016-07-14 05:34:02.750 196 12599.77 147.85 54511.95 88888.00 2016-07-14 05:34:02.875 196 12599.80 147.85 54511.93 88888.00 2016-07-14 05:34:03.000 196 12599.80 147.88 54511.95 88888.00 2016-07-14 05:34:03.125 196 12599.85 147.88 54511.97 88888.00 2016-07-14 05:34:03.250 196 12599.83 147.88 54511.97 88888.00 2016-07-14 05:34:03.375 196 12599.83 147.85 54511.97 88888.00 2016-07-14 05:34:03.500 196 12599.88 147.82 54511.97 88888.00 2016-07-14 05:34:03.625 196 12599.88 147.85 54511.97 88888.00 2016-07-14 05:34:03.750 196 12599.88 147.85 54511.95 88888.00 2016-07-14 05:34:03.875 196 12599.88 147.88 54511.95 88888.00 2016-07-14 05:34:04.000 196 12599.90 147.88 54511.95 88888.00 2016-07-14 05:34:04.125 196 12599.90 147.88 54511.97 88888.00 2016-07-14 05:34:04.250 196 12599.83 147.85 54511.97 88888.00 2016-07-14 05:34:04.375 196 12599.80 147.85 54511.97 88888.00 2016-07-14 05:34:04.500 196 12599.77 147.85 54511.95 88888.00 2016-07-14 05:34:04.625 196 12599.77 147.82 54511.95 88888.00 2016-07-14 05:34:04.750 196 12599.83 147.85 54511.95 88888.00 2016-07-14 05:34:04.875 196 12599.90 147.88 54511.95 88888.00 2016-07-14 05:34:05.000 196 12599.95 147.85 54511.95 88888.00 2016-07-14 05:34:05.125 196 12599.95 147.85 54511.95 88888.00 2016-07-14 05:34:05.250 196 12599.92 147.85 54511.97 88888.00 2016-07-14 05:34:05.375 196 12599.95 147.90 54511.97 88888.00 2016-07-14 05:34:05.500 196 12599.92 147.88 54511.97 88888.00 2016-07-14 05:34:05.625 196 12599.88 147.88 54511.97 88888.00 2016-07-14 05:34:05.750 196 12599.95 147.88 54511.97 88888.00 2016-07-14 05:34:05.875 196 12600.00 147.90 54511.97 88888.00 2016-07-14 05:34:06.000 196 12599.98 147.90 54511.97 88888.00 2016-07-14 05:34:06.125 196 12600.00 147.85 54511.97 88888.00 2016-07-14 05:34:06.250 196 12599.98 147.88 54511.95 88888.00 2016-07-14 05:34:06.375 196 12599.98 147.85 54511.95 88888.00 2016-07-14 05:34:06.500 196 12600.00 147.85 54511.97 88888.00 2016-07-14 05:34:06.625 196 12600.00 147.88 54512.00 88888.00 2016-07-14 05:34:06.750 196 12600.00 147.88 54512.00 88888.00 2016-07-14 05:34:06.875 196 12599.98 147.88 54511.97 88888.00 2016-07-14 05:34:07.000 196 12600.00 147.88 54511.95 88888.00 2016-07-14 05:34:07.125 196 12600.00 147.88 54511.97 88888.00 2016-07-14 05:34:07.250 196 12599.98 147.85 54511.95 88888.00 2016-07-14 05:34:07.375 196 12600.00 147.85 54511.95 88888.00 2016-07-14 05:34:07.500 196 12600.00 147.82 54511.95 88888.00 2016-07-14 05:34:07.625 196 12600.02 147.88 54511.97 88888.00 2016-07-14 05:34:07.750 196 12600.08 147.88 54511.97 88888.00 2016-07-14 05:34:07.875 196 12600.08 147.90 54511.97 88888.00 2016-07-14 05:34:08.000 196 12599.98 147.90 54511.97 88888.00 2016-07-14 05:34:08.125 196 12600.02 147.88 54511.97 88888.00 2016-07-14 05:34:08.250 196 12600.02 147.85 54512.00 88888.00 2016-07-14 05:34:08.375 196 12600.10 147.88 54512.00 88888.00 2016-07-14 05:34:08.500 196 12600.08 147.88 54512.00 88888.00 2016-07-14 05:34:08.625 196 12600.02 147.90 54512.03 88888.00 2016-07-14 05:34:08.750 196 12600.10 147.93 54512.00 88888.00 2016-07-14 05:34:08.875 196 12600.08 147.93 54512.03 88888.00 2016-07-14 05:34:09.000 196 12600.02 147.88 54512.00 88888.00 2016-07-14 05:34:09.125 196 12600.02 147.88 54512.00 88888.00 2016-07-14 05:34:09.250 196 12600.00 147.85 54512.00 88888.00 2016-07-14 05:34:09.375 196 12600.02 147.88 54512.00 88888.00 2016-07-14 05:34:09.500 196 12600.02 147.88 54512.00 88888.00 2016-07-14 05:34:09.625 196 12600.05 147.85 54512.00 88888.00 2016-07-14 05:34:09.750 196 12600.02 147.88 54512.00 88888.00 2016-07-14 05:34:09.875 196 12599.98 147.90 54512.00 88888.00 2016-07-14 05:34:10.000 196 12599.98 147.93 54512.00 88888.00 2016-07-14 05:34:10.125 196 12600.00 147.90 54511.97 88888.00 2016-07-14 05:34:10.250 196 12600.05 147.85 54512.03 88888.00 2016-07-14 05:34:10.375 196 12600.10 147.88 54512.03 88888.00 2016-07-14 05:34:10.500 196 12600.10 147.88 54512.03 88888.00 2016-07-14 05:34:10.625 196 12600.12 147.88 54512.00 88888.00 2016-07-14 05:34:10.750 196 12600.10 147.85 54512.00 88888.00 2016-07-14 05:34:10.875 196 12600.10 147.88 54511.97 88888.00 2016-07-14 05:34:11.000 196 12600.10 147.88 54512.00 88888.00 2016-07-14 05:34:11.125 196 12600.08 147.88 54512.00 88888.00 2016-07-14 05:34:11.250 196 12600.08 147.85 54511.97 88888.00 2016-07-14 05:34:11.375 196 12600.15 147.88 54512.00 88888.00 2016-07-14 05:34:11.500 196 12600.15 147.90 54512.00 88888.00 2016-07-14 05:34:11.625 196 12600.10 147.88 54512.03 88888.00 2016-07-14 05:34:11.750 196 12600.08 147.90 54512.03 88888.00 2016-07-14 05:34:11.875 196 12600.05 147.88 54512.03 88888.00 2016-07-14 05:34:12.000 196 12600.05 147.90 54512.00 88888.00 2016-07-14 05:34:12.125 196 12600.05 147.88 54512.00 88888.00 2016-07-14 05:34:12.250 196 12600.10 147.85 54512.00 88888.00 2016-07-14 05:34:12.375 196 12600.12 147.82 54512.00 88888.00 2016-07-14 05:34:12.500 196 12600.10 147.85 54512.03 88888.00 2016-07-14 05:34:12.625 196 12600.10 147.85 54512.03 88888.00 2016-07-14 05:34:12.750 196 12600.15 147.88 54512.00 88888.00 2016-07-14 05:34:12.875 196 12600.20 147.88 54512.03 88888.00 2016-07-14 05:34:13.000 196 12600.15 147.88 54512.00 88888.00 2016-07-14 05:34:13.125 196 12600.12 147.85 54512.03 88888.00 2016-07-14 05:34:13.250 196 12600.15 147.88 54512.03 88888.00 2016-07-14 05:34:13.375 196 12600.15 147.88 54512.03 88888.00 2016-07-14 05:34:13.500 196 12600.10 147.85 54512.03 88888.00 2016-07-14 05:34:13.625 196 12600.08 147.85 54512.05 88888.00 2016-07-14 05:34:13.750 196 12600.12 147.85 54512.03 88888.00 2016-07-14 05:34:13.875 196 12600.12 147.85 54512.00 88888.00 2016-07-14 05:34:14.000 196 12600.12 147.85 54512.00 88888.00 2016-07-14 05:34:14.125 196 12600.10 147.85 54512.00 88888.00 2016-07-14 05:34:14.250 196 12600.02 147.78 54512.00 88888.00 2016-07-14 05:34:14.375 196 12600.08 147.82 54512.03 88888.00 2016-07-14 05:34:14.500 196 12600.12 147.82 54512.03 88888.00 2016-07-14 05:34:14.625 196 12600.17 147.85 54512.03 88888.00 2016-07-14 05:34:14.750 196 12600.27 147.82 54512.03 88888.00 2016-07-14 05:34:14.875 196 12600.33 147.80 54512.03 88888.00 2016-07-14 05:34:15.000 196 12600.27 147.80 54512.03 88888.00 2016-07-14 05:34:15.125 196 12600.23 147.80 54512.05 88888.00 2016-07-14 05:34:15.250 196 12600.15 147.80 54512.05 88888.00 2016-07-14 05:34:15.375 196 12600.12 147.82 54512.00 88888.00 2016-07-14 05:34:15.500 196 12600.12 147.80 54512.05 88888.00 2016-07-14 05:34:15.625 196 12600.17 147.80 54512.05 88888.00 2016-07-14 05:34:15.750 196 12600.25 147.82 54512.05 88888.00 2016-07-14 05:34:15.875 196 12600.30 147.82 54512.05 88888.00 2016-07-14 05:34:16.000 196 12600.23 147.80 54512.03 88888.00 2016-07-14 05:34:16.125 196 12600.17 147.75 54512.03 88888.00 2016-07-14 05:34:16.250 196 12600.17 147.75 54512.03 88888.00 2016-07-14 05:34:16.375 196 12600.20 147.78 54512.03 88888.00 2016-07-14 05:34:16.500 196 12600.17 147.78 54512.03 88888.00 2016-07-14 05:34:16.625 196 12600.23 147.78 54512.03 88888.00 2016-07-14 05:34:16.750 196 12600.25 147.78 54512.03 88888.00 2016-07-14 05:34:16.875 196 12600.23 147.80 54512.03 88888.00 2016-07-14 05:34:17.000 196 12600.20 147.78 54512.03 88888.00 2016-07-14 05:34:17.125 196 12600.15 147.75 54512.03 88888.00 2016-07-14 05:34:17.250 196 12600.17 147.78 54512.03 88888.00 2016-07-14 05:34:17.375 196 12600.25 147.80 54512.05 88888.00 2016-07-14 05:34:17.500 196 12600.20 147.80 54512.07 88888.00 2016-07-14 05:34:17.625 196 12600.20 147.75 54512.05 88888.00 2016-07-14 05:34:17.750 196 12600.25 147.75 54512.05 88888.00 2016-07-14 05:34:17.875 196 12600.27 147.75 54512.05 88888.00 2016-07-14 05:34:18.000 196 12600.23 147.78 54512.05 88888.00 2016-07-14 05:34:18.125 196 12600.27 147.75 54512.05 88888.00 2016-07-14 05:34:18.250 196 12600.27 147.72 54512.05 88888.00 2016-07-14 05:34:18.375 196 12600.33 147.75 54512.05 88888.00 2016-07-14 05:34:18.500 196 12600.33 147.72 54512.05 88888.00 2016-07-14 05:34:18.625 196 12600.35 147.72 54512.05 88888.00 2016-07-14 05:34:18.750 196 12600.38 147.72 54512.07 88888.00 2016-07-14 05:34:18.875 196 12600.40 147.70 54512.07 88888.00 2016-07-14 05:34:19.000 196 12600.42 147.72 54512.07 88888.00 2016-07-14 05:34:19.125 196 12600.38 147.70 54512.05 88888.00 2016-07-14 05:34:19.250 196 12600.25 147.70 54512.07 88888.00 2016-07-14 05:34:19.375 196 12600.27 147.72 54512.07 88888.00 2016-07-14 05:34:19.500 196 12600.35 147.72 54512.10 88888.00 2016-07-14 05:34:19.625 196 12600.42 147.75 54512.12 88888.00 2016-07-14 05:34:19.750 196 12600.35 147.72 54512.10 88888.00 2016-07-14 05:34:19.875 196 12600.33 147.75 54512.12 88888.00 2016-07-14 05:34:20.000 196 12600.33 147.72 54512.10 88888.00 2016-07-14 05:34:20.125 196 12600.38 147.70 54512.07 88888.00 2016-07-14 05:34:20.250 196 12600.35 147.70 54512.10 88888.00 2016-07-14 05:34:20.375 196 12600.38 147.68 54512.12 88888.00 2016-07-14 05:34:20.500 196 12600.30 147.68 54512.12 88888.00 2016-07-14 05:34:20.625 196 12600.27 147.68 54512.10 88888.00 2016-07-14 05:34:20.750 196 12600.30 147.68 54512.07 88888.00 2016-07-14 05:34:20.875 196 12600.30 147.68 54512.07 88888.00 2016-07-14 05:34:21.000 196 12600.33 147.70 54512.10 88888.00 2016-07-14 05:34:21.125 196 12600.40 147.72 54512.10 88888.00 2016-07-14 05:34:21.250 196 12600.35 147.72 54512.10 88888.00 2016-07-14 05:34:21.375 196 12600.30 147.72 54512.10 88888.00 2016-07-14 05:34:21.500 196 12600.33 147.72 54512.10 88888.00 2016-07-14 05:34:21.625 196 12600.40 147.72 54512.10 88888.00 2016-07-14 05:34:21.750 196 12600.40 147.70 54512.10 88888.00 2016-07-14 05:34:21.875 196 12600.35 147.65 54512.07 88888.00 2016-07-14 05:34:22.000 196 12600.38 147.62 54512.05 88888.00 2016-07-14 05:34:22.125 196 12600.38 147.65 54512.07 88888.00 2016-07-14 05:34:22.250 196 12600.30 147.65 54512.10 88888.00 2016-07-14 05:34:22.375 196 12600.35 147.68 54512.10 88888.00 2016-07-14 05:34:22.500 196 12600.38 147.68 54512.10 88888.00 2016-07-14 05:34:22.625 196 12600.38 147.62 54512.12 88888.00 2016-07-14 05:34:22.750 196 12600.30 147.65 54512.12 88888.00 2016-07-14 05:34:22.875 196 12600.35 147.65 54512.12 88888.00 2016-07-14 05:34:23.000 196 12600.40 147.65 54512.10 88888.00 2016-07-14 05:34:23.125 196 12600.42 147.62 54512.12 88888.00 2016-07-14 05:34:23.250 196 12600.38 147.62 54512.12 88888.00 2016-07-14 05:34:23.375 196 12600.35 147.65 54512.12 88888.00 2016-07-14 05:34:23.500 196 12600.40 147.62 54512.12 88888.00 2016-07-14 05:34:23.625 196 12600.40 147.62 54512.12 88888.00 2016-07-14 05:34:23.750 196 12600.33 147.65 54512.15 88888.00 2016-07-14 05:34:23.875 196 12600.30 147.65 54512.12 88888.00 2016-07-14 05:34:24.000 196 12600.35 147.60 54512.10 88888.00 2016-07-14 05:34:24.125 196 12600.40 147.60 54512.10 88888.00 2016-07-14 05:34:24.250 196 12600.38 147.60 54512.12 88888.00 2016-07-14 05:34:24.375 196 12600.38 147.62 54512.10 88888.00 2016-07-14 05:34:24.500 196 12600.35 147.62 54512.12 88888.00 2016-07-14 05:34:24.625 196 12600.33 147.62 54512.12 88888.00 2016-07-14 05:34:24.750 196 12600.33 147.62 54512.15 88888.00 2016-07-14 05:34:24.875 196 12600.38 147.65 54512.12 88888.00 2016-07-14 05:34:25.000 196 12600.40 147.62 54512.12 88888.00 2016-07-14 05:34:25.125 196 12600.42 147.62 54512.12 88888.00 2016-07-14 05:34:25.250 196 12600.42 147.57 54512.12 88888.00 2016-07-14 05:34:25.375 196 12600.40 147.60 54512.12 88888.00 2016-07-14 05:34:25.500 196 12600.38 147.60 54512.12 88888.00 2016-07-14 05:34:25.625 196 12600.38 147.60 54512.12 88888.00 2016-07-14 05:34:25.750 196 12600.38 147.57 54512.12 88888.00 2016-07-14 05:34:25.875 196 12600.40 147.57 54512.15 88888.00 2016-07-14 05:34:26.000 196 12600.38 147.60 54512.15 88888.00 2016-07-14 05:34:26.125 196 12600.38 147.62 54512.15 88888.00 2016-07-14 05:34:26.250 196 12600.33 147.62 54512.18 88888.00 2016-07-14 05:34:26.375 196 12600.38 147.60 54512.18 88888.00 2016-07-14 05:34:26.500 196 12600.38 147.60 54512.18 88888.00 2016-07-14 05:34:26.625 196 12600.40 147.57 54512.15 88888.00 2016-07-14 05:34:26.750 196 12600.40 147.57 54512.12 88888.00 2016-07-14 05:34:26.875 196 12600.38 147.57 54512.10 88888.00 2016-07-14 05:34:27.000 196 12600.35 147.55 54512.12 88888.00 2016-07-14 05:34:27.125 196 12600.38 147.53 54512.18 88888.00 2016-07-14 05:34:27.250 196 12600.38 147.50 54512.18 88888.00 2016-07-14 05:34:27.375 196 12600.42 147.53 54512.18 88888.00 2016-07-14 05:34:27.500 196 12600.40 147.50 54512.15 88888.00 2016-07-14 05:34:27.625 196 12600.40 147.53 54512.12 88888.00 2016-07-14 05:34:27.750 196 12600.48 147.53 54512.18 88888.00 2016-07-14 05:34:27.875 196 12600.48 147.50 54512.18 88888.00 2016-07-14 05:34:28.000 196 12600.48 147.53 54512.15 88888.00 2016-07-14 05:34:28.125 196 12600.48 147.50 54512.15 88888.00 2016-07-14 05:34:28.250 196 12600.40 147.50 54512.15 88888.00 2016-07-14 05:34:28.375 196 12600.45 147.50 54512.15 88888.00 2016-07-14 05:34:28.500 196 12600.42 147.50 54512.15 88888.00 2016-07-14 05:34:28.625 196 12600.48 147.50 54512.18 88888.00 2016-07-14 05:34:28.750 196 12600.55 147.53 54512.18 88888.00 2016-07-14 05:34:28.875 196 12600.48 147.50 54512.15 88888.00 2016-07-14 05:34:29.000 196 12600.42 147.47 54512.12 88888.00 2016-07-14 05:34:29.125 196 12600.42 147.47 54512.18 88888.00 2016-07-14 05:34:29.250 196 12600.40 147.45 54512.15 88888.00 2016-07-14 05:34:29.375 196 12600.45 147.43 54512.18 88888.00 2016-07-14 05:34:29.500 196 12600.42 147.43 54512.18 88888.00 2016-07-14 05:34:29.625 196 12600.50 147.47 54512.20 88888.00 2016-07-14 05:34:29.750 196 12600.52 147.47 54512.22 88888.00 2016-07-14 05:34:29.875 196 12600.50 147.47 54512.20 88888.00 2016-07-14 05:34:30.000 196 12600.52 147.43 54512.18 88888.00 2016-07-14 05:34:30.125 196 12600.55 147.45 54512.20 88888.00 2016-07-14 05:34:30.250 196 12600.62 147.47 54512.22 88888.00 2016-07-14 05:34:30.375 196 12600.65 147.47 54512.22 88888.00 2016-07-14 05:34:30.500 196 12600.58 147.45 54512.20 88888.00 2016-07-14 05:34:30.625 196 12600.55 147.43 54512.20 88888.00 2016-07-14 05:34:30.750 196 12600.50 147.43 54512.18 88888.00 2016-07-14 05:34:30.875 196 12600.48 147.43 54512.18 88888.00 2016-07-14 05:34:31.000 196 12600.45 147.43 54512.20 88888.00 2016-07-14 05:34:31.125 196 12600.48 147.43 54512.25 88888.00 2016-07-14 05:34:31.250 196 12600.42 147.43 54512.22 88888.00 2016-07-14 05:34:31.375 196 12600.38 147.40 54512.22 88888.00 2016-07-14 05:34:31.500 196 12600.35 147.45 54512.20 88888.00 2016-07-14 05:34:31.625 196 12600.35 147.43 54512.20 88888.00 2016-07-14 05:34:31.750 196 12600.33 147.40 54512.22 88888.00 2016-07-14 05:34:31.875 196 12600.35 147.40 54512.25 88888.00 2016-07-14 05:34:32.000 196 12600.35 147.43 54512.22 88888.00 2016-07-14 05:34:32.125 196 12600.33 147.40 54512.25 88888.00 2016-07-14 05:34:32.250 196 12600.25 147.38 54512.25 88888.00 2016-07-14 05:34:32.375 196 12600.35 147.38 54512.22 88888.00 2016-07-14 05:34:32.500 196 12600.38 147.40 54512.22 88888.00 2016-07-14 05:34:32.625 196 12600.35 147.40 54512.22 88888.00 2016-07-14 05:34:32.750 196 12600.33 147.40 54512.28 88888.00 2016-07-14 05:34:32.875 196 12600.35 147.40 54512.25 88888.00 2016-07-14 05:34:33.000 196 12600.42 147.38 54512.25 88888.00 2016-07-14 05:34:33.125 196 12600.42 147.38 54512.25 88888.00 2016-07-14 05:34:33.250 196 12600.38 147.38 54512.30 88888.00 2016-07-14 05:34:33.375 196 12600.33 147.40 54512.28 88888.00 2016-07-14 05:34:33.500 196 12600.35 147.38 54512.25 88888.00 2016-07-14 05:34:33.625 196 12600.40 147.35 54512.28 88888.00 2016-07-14 05:34:33.750 196 12600.42 147.38 54512.25 88888.00 2016-07-14 05:34:33.875 196 12600.35 147.38 54512.22 88888.00 2016-07-14 05:34:34.000 196 12600.35 147.32 54512.28 88888.00 2016-07-14 05:34:34.125 196 12600.40 147.32 54512.30 88888.00 2016-07-14 05:34:34.250 196 12600.40 147.35 54512.30 88888.00 2016-07-14 05:34:34.375 196 12600.40 147.35 54512.30 88888.00 2016-07-14 05:34:34.500 196 12600.38 147.32 54512.30 88888.00 2016-07-14 05:34:34.625 196 12600.42 147.32 54512.30 88888.00 2016-07-14 05:34:34.750 196 12600.40 147.30 54512.30 88888.00 2016-07-14 05:34:34.875 196 12600.40 147.30 54512.30 88888.00 2016-07-14 05:34:35.000 196 12600.33 147.30 54512.28 88888.00 2016-07-14 05:34:35.125 196 12600.30 147.28 54512.32 88888.00 2016-07-14 05:34:35.250 196 12600.33 147.25 54512.32 88888.00 2016-07-14 05:34:35.375 196 12600.40 147.28 54512.32 88888.00 2016-07-14 05:34:35.500 196 12600.38 147.28 54512.30 88888.00 2016-07-14 05:34:35.625 196 12600.35 147.28 54512.30 88888.00 2016-07-14 05:34:35.750 196 12600.35 147.25 54512.30 88888.00 2016-07-14 05:34:35.875 196 12600.40 147.28 54512.35 88888.00 2016-07-14 05:34:36.000 196 12600.40 147.32 54512.35 88888.00 2016-07-14 05:34:36.125 196 12600.40 147.30 54512.35 88888.00 2016-07-14 05:34:36.250 196 12600.38 147.22 54512.30 88888.00 2016-07-14 05:34:36.375 196 12600.38 147.25 54512.30 88888.00 2016-07-14 05:34:36.500 196 12600.35 147.25 54512.32 88888.00 2016-07-14 05:34:36.625 196 12600.30 147.25 54512.32 88888.00 2016-07-14 05:34:36.750 196 12600.30 147.25 54512.32 88888.00 2016-07-14 05:34:36.875 196 12600.30 147.28 54512.32 88888.00 2016-07-14 05:34:37.000 196 12600.33 147.28 54512.35 88888.00 2016-07-14 05:34:37.125 196 12600.38 147.28 54512.32 88888.00 2016-07-14 05:34:37.250 196 12600.33 147.22 54512.30 88888.00 2016-07-14 05:34:37.375 196 12600.38 147.20 54512.30 88888.00 2016-07-14 05:34:37.500 196 12600.42 147.20 54512.32 88888.00 2016-07-14 05:34:37.625 196 12600.40 147.20 54512.32 88888.00 2016-07-14 05:34:37.750 196 12600.35 147.20 54512.32 88888.00 2016-07-14 05:34:37.875 196 12600.30 147.22 54512.32 88888.00 2016-07-14 05:34:38.000 196 12600.33 147.22 54512.30 88888.00 2016-07-14 05:34:38.125 196 12600.33 147.22 54512.32 88888.00 2016-07-14 05:34:38.250 196 12600.27 147.20 54512.35 88888.00 2016-07-14 05:34:38.375 196 12600.35 147.20 54512.35 88888.00 2016-07-14 05:34:38.500 196 12600.38 147.18 54512.32 88888.00 2016-07-14 05:34:38.625 196 12600.40 147.18 54512.35 88888.00 2016-07-14 05:34:38.750 196 12600.33 147.18 54512.35 88888.00 2016-07-14 05:34:38.875 196 12600.33 147.18 54512.35 88888.00 2016-07-14 05:34:39.000 196 12600.38 147.15 54512.35 88888.00 2016-07-14 05:34:39.125 196 12600.38 147.12 54512.32 88888.00 2016-07-14 05:34:39.250 196 12600.35 147.15 54512.35 88888.00 2016-07-14 05:34:39.375 196 12600.38 147.18 54512.38 88888.00 2016-07-14 05:34:39.500 196 12600.38 147.18 54512.40 88888.00 2016-07-14 05:34:39.625 196 12600.40 147.15 54512.38 88888.00 2016-07-14 05:34:39.750 196 12600.40 147.12 54512.38 88888.00 2016-07-14 05:34:39.875 196 12600.45 147.12 54512.35 88888.00 2016-07-14 05:34:40.000 196 12600.48 147.12 54512.35 88888.00 2016-07-14 05:34:40.125 196 12600.48 147.15 54512.35 88888.00 2016-07-14 05:34:40.250 196 12600.42 147.10 54512.38 88888.00 2016-07-14 05:34:40.375 196 12600.40 147.10 54512.38 88888.00 2016-07-14 05:34:40.500 196 12600.38 147.12 54512.38 88888.00 2016-07-14 05:34:40.625 196 12600.40 147.12 54512.40 88888.00 2016-07-14 05:34:40.750 196 12600.35 147.10 54512.38 88888.00 2016-07-14 05:34:40.875 196 12600.35 147.10 54512.38 88888.00 2016-07-14 05:34:41.000 196 12600.40 147.12 54512.38 88888.00 2016-07-14 05:34:41.125 196 12600.40 147.12 54512.35 88888.00 2016-07-14 05:34:41.250 196 12600.30 147.05 54512.35 88888.00 2016-07-14 05:34:41.375 196 12600.30 147.07 54512.35 88888.00 2016-07-14 05:34:41.500 196 12600.25 147.07 54512.38 88888.00 2016-07-14 05:34:41.625 196 12600.20 147.05 54512.38 88888.00 2016-07-14 05:34:41.750 196 12600.23 147.05 54512.38 88888.00 2016-07-14 05:34:41.875 196 12600.27 147.07 54512.38 88888.00 2016-07-14 05:34:42.000 196 12600.30 147.10 54512.40 88888.00 2016-07-14 05:34:42.125 196 12600.30 147.05 54512.40 88888.00 2016-07-14 05:34:42.250 196 12600.30 147.00 54512.38 88888.00 2016-07-14 05:34:42.375 196 12600.38 147.03 54512.40 88888.00 2016-07-14 05:34:42.500 196 12600.35 147.05 54512.43 88888.00 2016-07-14 05:34:42.625 196 12600.23 147.07 54512.45 88888.00 2016-07-14 05:34:42.750 196 12600.23 147.05 54512.43 88888.00 2016-07-14 05:34:42.875 196 12600.33 147.00 54512.43 88888.00 2016-07-14 05:34:43.000 196 12600.33 146.97 54512.45 88888.00 2016-07-14 05:34:43.125 196 12600.30 146.97 54512.40 88888.00 2016-07-14 05:34:43.250 196 12600.27 146.95 54512.40 88888.00 2016-07-14 05:34:43.375 196 12600.33 146.95 54512.40 88888.00 2016-07-14 05:34:43.500 196 12600.35 146.95 54512.40 88888.00 2016-07-14 05:34:43.625 196 12600.45 146.97 54512.43 88888.00 2016-07-14 05:34:43.750 196 12600.42 146.97 54512.43 88888.00 2016-07-14 05:34:43.875 196 12600.35 146.95 54512.43 88888.00 2016-07-14 05:34:44.000 196 12600.33 147.00 54512.45 88888.00 2016-07-14 05:34:44.125 196 12600.33 147.00 54512.45 88888.00 2016-07-14 05:34:44.250 196 12600.27 146.93 54512.45 88888.00 2016-07-14 05:34:44.375 196 12600.27 146.95 54512.45 88888.00 2016-07-14 05:34:44.500 196 12600.27 146.95 54512.47 88888.00 2016-07-14 05:34:44.625 196 12600.25 146.95 54512.47 88888.00 2016-07-14 05:34:44.750 196 12600.27 146.97 54512.45 88888.00 2016-07-14 05:34:44.875 196 12600.35 146.95 54512.45 88888.00 2016-07-14 05:34:45.000 196 12600.33 146.90 54512.43 88888.00 2016-07-14 05:34:45.125 196 12600.33 146.88 54512.43 88888.00 2016-07-14 05:34:45.250 196 12600.35 146.93 54512.47 88888.00 2016-07-14 05:34:45.375 196 12600.33 146.90 54512.47 88888.00 2016-07-14 05:34:45.500 196 12600.30 146.90 54512.45 88888.00 2016-07-14 05:34:45.625 196 12600.30 146.90 54512.45 88888.00 2016-07-14 05:34:45.750 196 12600.27 146.88 54512.45 88888.00 2016-07-14 05:34:45.875 196 12600.30 146.85 54512.45 88888.00 2016-07-14 05:34:46.000 196 12600.27 146.85 54512.45 88888.00 2016-07-14 05:34:46.125 196 12600.27 146.85 54512.50 88888.00 2016-07-14 05:34:46.250 196 12600.27 146.85 54512.50 88888.00 2016-07-14 05:34:46.375 196 12600.27 146.82 54512.50 88888.00 2016-07-14 05:34:46.500 196 12600.27 146.82 54512.50 88888.00 2016-07-14 05:34:46.625 196 12600.33 146.85 54512.47 88888.00 2016-07-14 05:34:46.750 196 12600.35 146.82 54512.47 88888.00 2016-07-14 05:34:46.875 196 12600.33 146.82 54512.47 88888.00 2016-07-14 05:34:47.000 196 12600.30 146.82 54512.47 88888.00 2016-07-14 05:34:47.125 196 12600.35 146.82 54512.50 88888.00 2016-07-14 05:34:47.250 196 12600.27 146.78 54512.53 88888.00 2016-07-14 05:34:47.375 196 12600.27 146.80 54512.50 88888.00 2016-07-14 05:34:47.500 196 12600.23 146.80 54512.50 88888.00 2016-07-14 05:34:47.625 196 12600.23 146.82 54512.50 88888.00 2016-07-14 05:34:47.750 196 12600.33 146.85 54512.53 88888.00 2016-07-14 05:34:47.875 196 12600.35 146.80 54512.55 88888.00 2016-07-14 05:34:48.000 196 12600.27 146.78 54512.50 88888.00 2016-07-14 05:34:48.125 196 12600.23 146.80 54512.50 88888.00 2016-07-14 05:34:48.250 196 12600.23 146.80 54512.55 88888.00 2016-07-14 05:34:48.375 196 12600.27 146.78 54512.55 88888.00 2016-07-14 05:34:48.500 196 12600.27 146.78 54512.55 88888.00 2016-07-14 05:34:48.625 196 12600.30 146.80 54512.55 88888.00 2016-07-14 05:34:48.750 196 12600.25 146.80 54512.57 88888.00 2016-07-14 05:34:48.875 196 12600.23 146.78 54512.55 88888.00 2016-07-14 05:34:49.000 196 12600.30 146.78 54512.55 88888.00 2016-07-14 05:34:49.125 196 12600.30 146.78 54512.55 88888.00 2016-07-14 05:34:49.250 196 12600.30 146.75 54512.57 88888.00 2016-07-14 05:34:49.375 196 12600.35 146.75 54512.55 88888.00 2016-07-14 05:34:49.500 196 12600.35 146.78 54512.53 88888.00 2016-07-14 05:34:49.625 196 12600.30 146.78 54512.55 88888.00 2016-07-14 05:34:49.750 196 12600.30 146.80 54512.55 88888.00 2016-07-14 05:34:49.875 196 12600.33 146.80 54512.60 88888.00 2016-07-14 05:34:50.000 196 12600.33 146.75 54512.57 88888.00 2016-07-14 05:34:50.125 196 12600.30 146.72 54512.55 88888.00 2016-07-14 05:34:50.250 196 12600.25 146.70 54512.55 88888.00 2016-07-14 05:34:50.375 196 12600.27 146.70 54512.55 88888.00 2016-07-14 05:34:50.500 196 12600.20 146.70 54512.55 88888.00 2016-07-14 05:34:50.625 196 12600.20 146.72 54512.55 88888.00 2016-07-14 05:34:50.750 196 12600.27 146.72 54512.57 88888.00 2016-07-14 05:34:50.875 196 12600.25 146.70 54512.55 88888.00 2016-07-14 05:34:51.000 196 12600.27 146.70 54512.55 88888.00 2016-07-14 05:34:51.125 196 12600.33 146.70 54512.55 88888.00 2016-07-14 05:34:51.250 196 12600.33 146.70 54512.55 88888.00 2016-07-14 05:34:51.375 196 12600.30 146.70 54512.55 88888.00 2016-07-14 05:34:51.500 196 12600.30 146.70 54512.55 88888.00 2016-07-14 05:34:51.625 196 12600.30 146.72 54512.53 88888.00 2016-07-14 05:34:51.750 196 12600.33 146.72 54512.53 88888.00 2016-07-14 05:34:51.875 196 12600.35 146.72 54512.55 88888.00 2016-07-14 05:34:52.000 196 12600.30 146.70 54512.55 88888.00 2016-07-14 05:34:52.125 196 12600.30 146.72 54512.57 88888.00 2016-07-14 05:34:52.250 196 12600.27 146.70 54512.57 88888.00 2016-07-14 05:34:52.375 196 12600.27 146.68 54512.55 88888.00 2016-07-14 05:34:52.500 196 12600.17 146.65 54512.55 88888.00 2016-07-14 05:34:52.625 196 12600.25 146.65 54512.55 88888.00 2016-07-14 05:34:52.750 196 12600.30 146.70 54512.57 88888.00 2016-07-14 05:34:52.875 196 12600.30 146.68 54512.57 88888.00 2016-07-14 05:34:53.000 196 12600.27 146.65 54512.57 88888.00 2016-07-14 05:34:53.125 196 12600.30 146.68 54512.57 88888.00 2016-07-14 05:34:53.250 196 12600.27 146.70 54512.55 88888.00 2016-07-14 05:34:53.375 196 12600.30 146.68 54512.53 88888.00 2016-07-14 05:34:53.500 196 12600.25 146.68 54512.55 88888.00 2016-07-14 05:34:53.625 196 12600.25 146.68 54512.60 88888.00 2016-07-14 05:34:53.750 196 12600.25 146.68 54512.57 88888.00 2016-07-14 05:34:53.875 196 12600.27 146.62 54512.57 88888.00 2016-07-14 05:34:54.000 196 12600.33 146.62 54512.55 88888.00 2016-07-14 05:34:54.125 196 12600.33 146.68 54512.55 88888.00 2016-07-14 05:34:54.250 196 12600.25 146.65 54512.57 88888.00 2016-07-14 05:34:54.375 196 12600.23 146.62 54512.57 88888.00 2016-07-14 05:34:54.500 196 12600.27 146.62 54512.60 88888.00 2016-07-14 05:34:54.625 196 12600.35 146.65 54512.60 88888.00 2016-07-14 05:34:54.750 196 12600.35 146.68 54512.62 88888.00 2016-07-14 05:34:54.875 196 12600.33 146.65 54512.65 88888.00 2016-07-14 05:34:55.000 196 12600.33 146.62 54512.62 88888.00 2016-07-14 05:34:55.125 196 12600.33 146.60 54512.62 88888.00 2016-07-14 05:34:55.250 196 12600.30 146.57 54512.62 88888.00 2016-07-14 05:34:55.375 196 12600.27 146.57 54512.60 88888.00 2016-07-14 05:34:55.500 196 12600.25 146.55 54512.57 88888.00 2016-07-14 05:34:55.625 196 12600.25 146.55 54512.57 88888.00 2016-07-14 05:34:55.750 196 12600.27 146.53 54512.60 88888.00 2016-07-14 05:34:55.875 196 12600.38 146.55 54512.60 88888.00 2016-07-14 05:34:56.000 196 12600.35 146.53 54512.57 88888.00 2016-07-14 05:34:56.125 196 12600.38 146.55 54512.57 88888.00 2016-07-14 05:34:56.250 196 12600.27 146.53 54512.60 88888.00 2016-07-14 05:34:56.375 196 12600.23 146.57 54512.60 88888.00 2016-07-14 05:34:56.500 196 12600.23 146.55 54512.62 88888.00 2016-07-14 05:34:56.625 196 12600.20 146.57 54512.62 88888.00 2016-07-14 05:34:56.750 196 12600.23 146.55 54512.62 88888.00 2016-07-14 05:34:56.875 196 12600.25 146.57 54512.62 88888.00 2016-07-14 05:34:57.000 196 12600.33 146.55 54512.60 88888.00 2016-07-14 05:34:57.125 196 12600.38 146.55 54512.60 88888.00 2016-07-14 05:34:57.250 196 12600.33 146.57 54512.60 88888.00 2016-07-14 05:34:57.375 196 12600.38 146.55 54512.62 88888.00 2016-07-14 05:34:57.500 196 12600.33 146.53 54512.60 88888.00 2016-07-14 05:34:57.625 196 12600.33 146.50 54512.57 88888.00 2016-07-14 05:34:57.750 196 12600.35 146.55 54512.62 88888.00 2016-07-14 05:34:57.875 196 12600.27 146.55 54512.62 88888.00 2016-07-14 05:34:58.000 196 12600.25 146.55 54512.60 88888.00 2016-07-14 05:34:58.125 196 12600.27 146.53 54512.62 88888.00 2016-07-14 05:34:58.250 196 12600.25 146.53 54512.62 88888.00 2016-07-14 05:34:58.375 196 12600.27 146.53 54512.60 88888.00 2016-07-14 05:34:58.500 196 12600.30 146.53 54512.62 88888.00 2016-07-14 05:34:58.625 196 12600.33 146.53 54512.62 88888.00 2016-07-14 05:34:58.750 196 12600.33 146.55 54512.62 88888.00 2016-07-14 05:34:58.875 196 12600.27 146.53 54512.62 88888.00 2016-07-14 05:34:59.000 196 12600.23 146.50 54512.62 88888.00 2016-07-14 05:34:59.125 196 12600.20 146.50 54512.62 88888.00 2016-07-14 05:34:59.250 196 12600.25 146.50 54512.65 88888.00 2016-07-14 05:34:59.375 196 12600.38 146.50 54512.65 88888.00 2016-07-14 05:34:59.500 196 12600.38 146.55 54512.65 88888.00 2016-07-14 05:34:59.625 196 12600.35 146.53 54512.65 88888.00 2016-07-14 05:34:59.750 196 12600.33 146.53 54512.65 88888.00 2016-07-14 05:34:59.875 196 12600.35 146.47 54512.65 88888.00 2016-07-14 05:35:00.000 196 12600.35 146.45 54512.60 88888.00 2016-07-14 05:35:00.125 196 12600.30 146.45 54512.62 88888.00 2016-07-14 05:35:00.250 196 12600.15 146.45 54512.68 88888.00 2016-07-14 05:35:00.375 196 12600.17 146.50 54512.70 88888.00 2016-07-14 05:35:00.500 196 12600.23 146.50 54512.68 88888.00 2016-07-14 05:35:00.625 196 12600.30 146.50 54512.68 88888.00 2016-07-14 05:35:00.750 196 12600.30 146.50 54512.68 88888.00 2016-07-14 05:35:00.875 196 12600.30 146.47 54512.68 88888.00 2016-07-14 05:35:01.000 196 12600.30 146.45 54512.65 88888.00 2016-07-14 05:35:01.125 196 12600.27 146.45 54512.65 88888.00 2016-07-14 05:35:01.250 196 12600.20 146.45 54512.65 88888.00 2016-07-14 05:35:01.375 196 12600.27 146.47 54512.62 88888.00 2016-07-14 05:35:01.500 196 12600.30 146.47 54512.62 88888.00 2016-07-14 05:35:01.625 196 12600.25 146.45 54512.62 88888.00 2016-07-14 05:35:01.750 196 12600.25 146.45 54512.65 88888.00 2016-07-14 05:35:01.875 196 12600.23 146.45 54512.68 88888.00 2016-07-14 05:35:02.000 196 12600.25 146.43 54512.65 88888.00 2016-07-14 05:35:02.125 196 12600.27 146.43 54512.65 88888.00 2016-07-14 05:35:02.250 196 12600.27 146.40 54512.65 88888.00 2016-07-14 05:35:02.375 196 12600.27 146.40 54512.65 88888.00 2016-07-14 05:35:02.500 196 12600.27 146.45 54512.68 88888.00 2016-07-14 05:35:02.625 196 12600.33 146.45 54512.68 88888.00 2016-07-14 05:35:02.750 196 12600.30 146.43 54512.68 88888.00 2016-07-14 05:35:02.875 196 12600.30 146.45 54512.65 88888.00 2016-07-14 05:35:03.000 196 12600.27 146.45 54512.68 88888.00 2016-07-14 05:35:03.125 196 12600.25 146.45 54512.68 88888.00 2016-07-14 05:35:03.250 196 12600.27 146.43 54512.68 88888.00 2016-07-14 05:35:03.375 196 12600.35 146.40 54512.68 88888.00 2016-07-14 05:35:03.500 196 12600.35 146.45 54512.68 88888.00 2016-07-14 05:35:03.625 196 12600.33 146.43 54512.68 88888.00 2016-07-14 05:35:03.750 196 12600.27 146.43 54512.65 88888.00 2016-07-14 05:35:03.875 196 12600.27 146.43 54512.65 88888.00 2016-07-14 05:35:04.000 196 12600.30 146.43 54512.68 88888.00 2016-07-14 05:35:04.125 196 12600.25 146.40 54512.70 88888.00 2016-07-14 05:35:04.250 196 12600.20 146.40 54512.68 88888.00 2016-07-14 05:35:04.375 196 12600.20 146.40 54512.68 88888.00 2016-07-14 05:35:04.500 196 12600.10 146.43 54512.68 88888.00 2016-07-14 05:35:04.625 196 12600.10 146.40 54512.68 88888.00 2016-07-14 05:35:04.750 196 12600.17 146.40 54512.68 88888.00 2016-07-14 05:35:04.875 196 12600.20 146.40 54512.68 88888.00 2016-07-14 05:35:05.000 196 12600.25 146.40 54512.68 88888.00 2016-07-14 05:35:05.125 196 12600.30 146.43 54512.70 88888.00 2016-07-14 05:35:05.250 196 12600.25 146.43 54512.72 88888.00 2016-07-14 05:35:05.375 196 12600.23 146.40 54512.72 88888.00 2016-07-14 05:35:05.500 196 12600.20 146.40 54512.68 88888.00 2016-07-14 05:35:05.625 196 12600.20 146.40 54512.68 88888.00 2016-07-14 05:35:05.750 196 12600.23 146.40 54512.70 88888.00 2016-07-14 05:35:05.875 196 12600.23 146.38 54512.70 88888.00 2016-07-14 05:35:06.000 196 12600.20 146.40 54512.68 88888.00 2016-07-14 05:35:06.125 196 12600.25 146.43 54512.70 88888.00 2016-07-14 05:35:06.250 196 12600.23 146.38 54512.70 88888.00 2016-07-14 05:35:06.375 196 12600.20 146.38 54512.70 88888.00 2016-07-14 05:35:06.500 196 12600.15 146.38 54512.68 88888.00 2016-07-14 05:35:06.625 196 12600.17 146.38 54512.65 88888.00 2016-07-14 05:35:06.750 196 12600.20 146.38 54512.68 88888.00 2016-07-14 05:35:06.875 196 12600.23 146.38 54512.70 88888.00 2016-07-14 05:35:07.000 196 12600.23 146.40 54512.68 88888.00 2016-07-14 05:35:07.125 196 12600.20 146.38 54512.65 88888.00 2016-07-14 05:35:07.250 196 12600.20 146.38 54512.65 88888.00 2016-07-14 05:35:07.375 196 12600.25 146.40 54512.65 88888.00 2016-07-14 05:35:07.500 196 12600.25 146.38 54512.68 88888.00 2016-07-14 05:35:07.625 196 12600.20 146.35 54512.68 88888.00 2016-07-14 05:35:07.750 196 12600.20 146.38 54512.68 88888.00 2016-07-14 05:35:07.875 196 12600.17 146.40 54512.68 88888.00 2016-07-14 05:35:08.000 196 12600.15 146.35 54512.70 88888.00 2016-07-14 05:35:08.125 196 12600.12 146.35 54512.70 88888.00 2016-07-14 05:35:08.250 196 12600.08 146.38 54512.68 88888.00 2016-07-14 05:35:08.375 196 12600.15 146.35 54512.65 88888.00 2016-07-14 05:35:08.500 196 12600.17 146.35 54512.68 88888.00 2016-07-14 05:35:08.625 196 12600.25 146.35 54512.68 88888.00 2016-07-14 05:35:08.750 196 12600.27 146.35 54512.68 88888.00 2016-07-14 05:35:08.875 196 12600.23 146.38 54512.68 88888.00 2016-07-14 05:35:09.000 196 12600.15 146.38 54512.65 88888.00 2016-07-14 05:35:09.125 196 12600.12 146.35 54512.68 88888.00 2016-07-14 05:35:09.250 196 12600.17 146.35 54512.72 88888.00 2016-07-14 05:35:09.375 196 12600.27 146.35 54512.70 88888.00 2016-07-14 05:35:09.500 196 12600.25 146.35 54512.70 88888.00 2016-07-14 05:35:09.625 196 12600.23 146.38 54512.70 88888.00 2016-07-14 05:35:09.750 196 12600.17 146.38 54512.70 88888.00 2016-07-14 05:35:09.875 196 12600.15 146.35 54512.68 88888.00 2016-07-14 05:35:10.000 196 12600.25 146.32 54512.70 88888.00 2016-07-14 05:35:10.125 196 12600.23 146.35 54512.72 88888.00 2016-07-14 05:35:10.250 196 12600.17 146.35 54512.72 88888.00 2016-07-14 05:35:10.375 196 12600.20 146.35 54512.70 88888.00 2016-07-14 05:35:10.500 196 12600.20 146.35 54512.70 88888.00 2016-07-14 05:35:10.625 196 12600.17 146.35 54512.70 88888.00 2016-07-14 05:35:10.750 196 12600.10 146.35 54512.70 88888.00 2016-07-14 05:35:10.875 196 12600.12 146.38 54512.70 88888.00 2016-07-14 05:35:11.000 196 12600.25 146.35 54512.70 88888.00 2016-07-14 05:35:11.125 196 12600.33 146.35 54512.70 88888.00 2016-07-14 05:35:11.250 196 12600.27 146.35 54512.72 88888.00 2016-07-14 05:35:11.375 196 12600.25 146.35 54512.72 88888.00 2016-07-14 05:35:11.500 196 12600.25 146.35 54512.72 88888.00 2016-07-14 05:35:11.625 196 12600.23 146.32 54512.72 88888.00 2016-07-14 05:35:11.750 196 12600.15 146.30 54512.70 88888.00 2016-07-14 05:35:11.875 196 12600.15 146.30 54512.70 88888.00 2016-07-14 05:35:12.000 196 12600.20 146.32 54512.70 88888.00 2016-07-14 05:35:12.125 196 12600.25 146.35 54512.72 88888.00 2016-07-14 05:35:12.250 196 12600.27 146.35 54512.72 88888.00 2016-07-14 05:35:12.375 196 12600.27 146.32 54512.70 88888.00 2016-07-14 05:35:12.500 196 12600.27 146.35 54512.72 88888.00 2016-07-14 05:35:12.625 196 12600.20 146.32 54512.72 88888.00 2016-07-14 05:35:12.750 196 12600.20 146.30 54512.70 88888.00 2016-07-14 05:35:12.875 196 12600.15 146.32 54512.70 88888.00 2016-07-14 05:35:13.000 196 12600.15 146.35 54512.68 88888.00 2016-07-14 05:35:13.125 196 12600.17 146.32 54512.68 88888.00 2016-07-14 05:35:13.250 196 12600.12 146.30 54512.70 88888.00 2016-07-14 05:35:13.375 196 12600.15 146.32 54512.70 88888.00 2016-07-14 05:35:13.500 196 12600.12 146.38 54512.72 88888.00 2016-07-14 05:35:13.625 196 12600.10 146.32 54512.70 88888.00 2016-07-14 05:35:13.750 196 12600.12 146.30 54512.68 88888.00 2016-07-14 05:35:13.875 196 12600.12 146.32 54512.68 88888.00 2016-07-14 05:35:14.000 196 12600.15 146.30 54512.68 88888.00 2016-07-14 05:35:14.125 196 12600.12 146.30 54512.70 88888.00 2016-07-14 05:35:14.250 196 12600.10 146.30 54512.72 88888.00 2016-07-14 05:35:14.375 196 12600.15 146.30 54512.70 88888.00 2016-07-14 05:35:14.500 196 12600.15 146.32 54512.72 88888.00 2016-07-14 05:35:14.625 196 12600.12 146.32 54512.70 88888.00 2016-07-14 05:35:14.750 196 12600.12 146.30 54512.68 88888.00 2016-07-14 05:35:14.875 196 12600.17 146.35 54512.70 88888.00 2016-07-14 05:35:15.000 196 12600.15 146.32 54512.70 88888.00 2016-07-14 05:35:15.125 196 12600.10 146.32 54512.70 88888.00 2016-07-14 05:35:15.250 196 12600.05 146.30 54512.70 88888.00 2016-07-14 05:35:15.375 196 12600.15 146.32 54512.70 88888.00 2016-07-14 05:35:15.500 196 12600.17 146.32 54512.70 88888.00 2016-07-14 05:35:15.625 196 12600.17 146.30 54512.68 88888.00 2016-07-14 05:35:15.750 196 12600.17 146.28 54512.68 88888.00 2016-07-14 05:35:15.875 196 12600.17 146.25 54512.68 88888.00 2016-07-14 05:35:16.000 196 12600.23 146.28 54512.65 88888.00 2016-07-14 05:35:16.125 196 12600.25 146.30 54512.68 88888.00 2016-07-14 05:35:16.250 196 12600.17 146.30 54512.70 88888.00 2016-07-14 05:35:16.375 196 12600.23 146.30 54512.68 88888.00 2016-07-14 05:35:16.500 196 12600.20 146.30 54512.70 88888.00 2016-07-14 05:35:16.625 196 12600.17 146.30 54512.70 88888.00 2016-07-14 05:35:16.750 196 12600.12 146.30 54512.70 88888.00 2016-07-14 05:35:16.875 196 12600.12 146.28 54512.70 88888.00 2016-07-14 05:35:17.000 196 12600.23 146.28 54512.68 88888.00 2016-07-14 05:35:17.125 196 12600.27 146.28 54512.68 88888.00 2016-07-14 05:35:17.250 196 12600.23 146.28 54512.68 88888.00 2016-07-14 05:35:17.375 196 12600.20 146.30 54512.68 88888.00 2016-07-14 05:35:17.500 196 12600.17 146.30 54512.70 88888.00 2016-07-14 05:35:17.625 196 12600.23 146.30 54512.70 88888.00 2016-07-14 05:35:17.750 196 12600.20 146.30 54512.65 88888.00 2016-07-14 05:35:17.875 196 12600.20 146.28 54512.65 88888.00 2016-07-14 05:35:18.000 196 12600.15 146.28 54512.65 88888.00 2016-07-14 05:35:18.125 196 12600.17 146.28 54512.68 88888.00 2016-07-14 05:35:18.250 196 12600.23 146.25 54512.68 88888.00 2016-07-14 05:35:18.375 196 12600.27 146.28 54512.68 88888.00 2016-07-14 05:35:18.500 196 12600.25 146.28 54512.68 88888.00 2016-07-14 05:35:18.625 196 12600.17 146.30 54512.68 88888.00 2016-07-14 05:35:18.750 196 12600.10 146.28 54512.68 88888.00 2016-07-14 05:35:18.875 196 12600.15 146.28 54512.68 88888.00 2016-07-14 05:35:19.000 196 12600.23 146.30 54512.68 88888.00 2016-07-14 05:35:19.125 196 12600.25 146.30 54512.70 88888.00 2016-07-14 05:35:19.250 196 12600.23 146.25 54512.68 88888.00 2016-07-14 05:35:19.375 196 12600.23 146.25 54512.65 88888.00 2016-07-14 05:35:19.500 196 12600.25 146.25 54512.65 88888.00 2016-07-14 05:35:19.625 196 12600.25 146.25 54512.65 88888.00 2016-07-14 05:35:19.750 196 12600.25 146.28 54512.68 88888.00 2016-07-14 05:35:19.875 196 12600.25 146.25 54512.65 88888.00 2016-07-14 05:35:20.000 196 12600.20 146.22 54512.68 88888.00 2016-07-14 05:35:20.125 196 12600.25 146.22 54512.68 88888.00 2016-07-14 05:35:20.250 196 12600.23 146.22 54512.65 88888.00 2016-07-14 05:35:20.375 196 12600.25 146.25 54512.68 88888.00 2016-07-14 05:35:20.500 196 12600.23 146.25 54512.68 88888.00 2016-07-14 05:35:20.625 196 12600.17 146.22 54512.68 88888.00 2016-07-14 05:35:20.750 196 12600.15 146.22 54512.65 88888.00 2016-07-14 05:35:20.875 196 12600.20 146.20 54512.65 88888.00 2016-07-14 05:35:21.000 196 12600.25 146.22 54512.65 88888.00 2016-07-14 05:35:21.125 196 12600.17 146.25 54512.68 88888.00 2016-07-14 05:35:21.250 196 12600.15 146.22 54512.68 88888.00 2016-07-14 05:35:21.375 196 12600.23 146.22 54512.65 88888.00 2016-07-14 05:35:21.500 196 12600.25 146.25 54512.65 88888.00 2016-07-14 05:35:21.625 196 12600.23 146.22 54512.68 88888.00 2016-07-14 05:35:21.750 196 12600.17 146.22 54512.70 88888.00 2016-07-14 05:35:21.875 196 12600.20 146.22 54512.68 88888.00 2016-07-14 05:35:22.000 196 12600.23 146.20 54512.68 88888.00 2016-07-14 05:35:22.125 196 12600.17 146.20 54512.68 88888.00 2016-07-14 05:35:22.250 196 12600.10 146.20 54512.70 88888.00 2016-07-14 05:35:22.375 196 12600.20 146.20 54512.68 88888.00 2016-07-14 05:35:22.500 196 12600.20 146.18 54512.68 88888.00 2016-07-14 05:35:22.625 196 12600.17 146.20 54512.68 88888.00 2016-07-14 05:35:22.750 196 12600.17 146.22 54512.70 88888.00 2016-07-14 05:35:22.875 196 12600.15 146.18 54512.70 88888.00 2016-07-14 05:35:23.000 196 12600.12 146.18 54512.68 88888.00 2016-07-14 05:35:23.125 196 12600.15 146.22 54512.70 88888.00 2016-07-14 05:35:23.250 196 12600.20 146.22 54512.70 88888.00 2016-07-14 05:35:23.375 196 12600.25 146.22 54512.70 88888.00 2016-07-14 05:35:23.500 196 12600.27 146.22 54512.70 88888.00 2016-07-14 05:35:23.625 196 12600.25 146.20 54512.70 88888.00 2016-07-14 05:35:23.750 196 12600.23 146.20 54512.70 88888.00 2016-07-14 05:35:23.875 196 12600.20 146.22 54512.68 88888.00 2016-07-14 05:35:24.000 196 12600.20 146.22 54512.68 88888.00 2016-07-14 05:35:24.125 196 12600.17 146.22 54512.70 88888.00 2016-07-14 05:35:24.250 196 12600.15 146.22 54512.70 88888.00 2016-07-14 05:35:24.375 196 12600.20 146.20 54512.68 88888.00 2016-07-14 05:35:24.500 196 12600.20 146.22 54512.68 88888.00 2016-07-14 05:35:24.625 196 12600.25 146.22 54512.68 88888.00 2016-07-14 05:35:24.750 196 12600.20 146.20 54512.68 88888.00 2016-07-14 05:35:24.875 196 12600.15 146.22 54512.68 88888.00 2016-07-14 05:35:25.000 196 12600.15 146.22 54512.68 88888.00 2016-07-14 05:35:25.125 196 12600.15 146.20 54512.65 88888.00 2016-07-14 05:35:25.250 196 12600.12 146.20 54512.65 88888.00 2016-07-14 05:35:25.375 196 12600.17 146.20 54512.65 88888.00 2016-07-14 05:35:25.500 196 12600.20 146.22 54512.65 88888.00 2016-07-14 05:35:25.625 196 12600.17 146.18 54512.65 88888.00 2016-07-14 05:35:25.750 196 12600.12 146.20 54512.65 88888.00 2016-07-14 05:35:25.875 196 12600.10 146.20 54512.65 88888.00 2016-07-14 05:35:26.000 196 12600.12 146.20 54512.65 88888.00 2016-07-14 05:35:26.125 196 12600.17 146.18 54512.68 88888.00 2016-07-14 05:35:26.250 196 12600.23 146.20 54512.68 88888.00 2016-07-14 05:35:26.375 196 12600.25 146.22 54512.68 88888.00 2016-07-14 05:35:26.500 196 12600.20 146.22 54512.68 88888.00 2016-07-14 05:35:26.625 196 12600.23 146.20 54512.65 88888.00 2016-07-14 05:35:26.750 196 12600.27 146.20 54512.65 88888.00 2016-07-14 05:35:26.875 196 12600.30 146.22 54512.68 88888.00 2016-07-14 05:35:27.000 196 12600.35 146.20 54512.65 88888.00 2016-07-14 05:35:27.125 196 12600.33 146.22 54512.65 88888.00 2016-07-14 05:35:27.250 196 12600.27 146.20 54512.68 88888.00 2016-07-14 05:35:27.375 196 12600.35 146.22 54512.68 88888.00 2016-07-14 05:35:27.500 196 12600.33 146.22 54512.68 88888.00 2016-07-14 05:35:27.625 196 12600.35 146.20 54512.65 88888.00 2016-07-14 05:35:27.750 196 12600.40 146.20 54512.68 88888.00 2016-07-14 05:35:27.875 196 12600.38 146.20 54512.68 88888.00 2016-07-14 05:35:28.000 196 12600.33 146.18 54512.65 88888.00 2016-07-14 05:35:28.125 196 12600.30 146.18 54512.65 88888.00 2016-07-14 05:35:28.250 196 12600.30 146.18 54512.68 88888.00 2016-07-14 05:35:28.375 196 12600.33 146.18 54512.70 88888.00 2016-07-14 05:35:28.500 196 12600.38 146.18 54512.70 88888.00 2016-07-14 05:35:28.625 196 12600.35 146.15 54512.68 88888.00 2016-07-14 05:35:28.750 196 12600.30 146.12 54512.68 88888.00 2016-07-14 05:35:28.875 196 12600.38 146.18 54512.68 88888.00 2016-07-14 05:35:29.000 196 12600.45 146.20 54512.68 88888.00 2016-07-14 05:35:29.125 196 12600.45 146.22 54512.70 88888.00 2016-07-14 05:35:29.250 196 12600.33 146.20 54512.70 88888.00 2016-07-14 05:35:29.375 196 12600.30 146.20 54512.70 88888.00 2016-07-14 05:35:29.500 196 12600.25 146.18 54512.70 88888.00 2016-07-14 05:35:29.625 196 12600.25 146.20 54512.68 88888.00 2016-07-14 05:35:29.750 196 12600.23 146.20 54512.68 88888.00 2016-07-14 05:35:29.875 196 12600.25 146.20 54512.70 88888.00 2016-07-14 05:35:30.000 196 12600.35 146.20 54512.68 88888.00 2016-07-14 05:35:30.125 196 12600.35 146.20 54512.68 88888.00 2016-07-14 05:35:30.250 196 12600.27 146.20 54512.68 88888.00 2016-07-14 05:35:30.375 196 12600.38 146.20 54512.68 88888.00 2016-07-14 05:35:30.500 196 12600.42 146.15 54512.62 88888.00 2016-07-14 05:35:30.625 196 12600.42 146.18 54512.65 88888.00 2016-07-14 05:35:30.750 196 12600.38 146.18 54512.65 88888.00 2016-07-14 05:35:30.875 196 12600.48 146.20 54512.65 88888.00 2016-07-14 05:35:31.000 196 12600.52 146.18 54512.65 88888.00 2016-07-14 05:35:31.125 196 12600.50 146.18 54512.65 88888.00 2016-07-14 05:35:31.250 196 12600.48 146.12 54512.65 88888.00 2016-07-14 05:35:31.375 196 12600.45 146.15 54512.65 88888.00 2016-07-14 05:35:31.500 196 12600.42 146.15 54512.65 88888.00 2016-07-14 05:35:31.625 196 12600.38 146.07 54512.65 88888.00 2016-07-14 05:35:31.750 196 12600.40 146.07 54512.62 88888.00 2016-07-14 05:35:31.875 196 12600.48 146.15 54512.65 88888.00 2016-07-14 05:35:32.000 196 12600.45 146.15 54512.62 88888.00 2016-07-14 05:35:32.125 196 12600.35 146.12 54512.70 88888.00 2016-07-14 05:35:32.250 196 12600.27 146.10 54512.70 88888.00 2016-07-14 05:35:32.375 196 12600.33 146.15 54512.70 88888.00 2016-07-14 05:35:32.500 196 12600.40 146.15 54512.68 88888.00 2016-07-14 05:35:32.625 196 12600.52 146.12 54512.68 88888.00 2016-07-14 05:35:32.750 196 12600.52 146.12 54512.68 88888.00 2016-07-14 05:35:32.875 196 12600.50 146.15 54512.68 88888.00 2016-07-14 05:35:33.000 196 12600.48 146.15 54512.68 88888.00 2016-07-14 05:35:33.125 196 12600.35 146.15 54512.68 88888.00 2016-07-14 05:35:33.250 196 12600.27 146.12 54512.68 88888.00 2016-07-14 05:35:33.375 196 12600.33 146.15 54512.68 88888.00 2016-07-14 05:35:33.500 196 12600.38 146.15 54512.68 88888.00 2016-07-14 05:35:33.625 196 12600.30 146.12 54512.65 88888.00 2016-07-14 05:35:33.750 196 12600.25 146.12 54512.68 88888.00 2016-07-14 05:35:33.875 196 12600.27 146.12 54512.68 88888.00 2016-07-14 05:35:34.000 196 12600.38 146.15 54512.65 88888.00 2016-07-14 05:35:34.125 196 12600.38 146.12 54512.65 88888.00 2016-07-14 05:35:34.250 196 12600.33 146.15 54512.68 88888.00 2016-07-14 05:35:34.375 196 12600.38 146.15 54512.68 88888.00 2016-07-14 05:35:34.500 196 12600.40 146.12 54512.68 88888.00 2016-07-14 05:35:34.625 196 12600.38 146.12 54512.70 88888.00 2016-07-14 05:35:34.750 196 12600.40 146.18 54512.70 88888.00 2016-07-14 05:35:34.875 196 12600.38 146.18 54512.68 88888.00 2016-07-14 05:35:35.000 196 12600.42 146.12 54512.65 88888.00 2016-07-14 05:35:35.125 196 12600.42 146.12 54512.68 88888.00 2016-07-14 05:35:35.250 196 12600.42 146.10 54512.68 88888.00 2016-07-14 05:35:35.375 196 12600.52 146.10 54512.68 88888.00 2016-07-14 05:35:35.500 196 12600.52 146.10 54512.65 88888.00 2016-07-14 05:35:35.625 196 12600.45 146.07 54512.65 88888.00 2016-07-14 05:35:35.750 196 12600.45 146.10 54512.62 88888.00 2016-07-14 05:35:35.875 196 12600.42 146.12 54512.62 88888.00 2016-07-14 05:35:36.000 196 12600.40 146.07 54512.60 88888.00 2016-07-14 05:35:36.125 196 12600.45 146.05 54512.62 88888.00 2016-07-14 05:35:36.250 196 12600.40 146.07 54512.65 88888.00 2016-07-14 05:35:36.375 196 12600.45 146.10 54512.68 88888.00 2016-07-14 05:35:36.500 196 12600.48 146.10 54512.65 88888.00 2016-07-14 05:35:36.625 196 12600.50 146.07 54512.65 88888.00 2016-07-14 05:35:36.750 196 12600.52 146.05 54512.65 88888.00 2016-07-14 05:35:36.875 196 12600.52 146.05 54512.65 88888.00 2016-07-14 05:35:37.000 196 12600.60 146.07 54512.68 88888.00 2016-07-14 05:35:37.125 196 12600.55 146.07 54512.68 88888.00 2016-07-14 05:35:37.250 196 12600.48 146.00 54512.65 88888.00 2016-07-14 05:35:37.375 196 12600.48 146.03 54512.65 88888.00 2016-07-14 05:35:37.500 196 12600.50 146.07 54512.68 88888.00 2016-07-14 05:35:37.625 196 12600.52 146.07 54512.65 88888.00 2016-07-14 05:35:37.750 196 12600.58 146.05 54512.65 88888.00 2016-07-14 05:35:37.875 196 12600.58 146.05 54512.65 88888.00 2016-07-14 05:35:38.000 196 12600.55 146.07 54512.65 88888.00 2016-07-14 05:35:38.125 196 12600.50 146.05 54512.68 88888.00 2016-07-14 05:35:38.250 196 12600.45 146.03 54512.68 88888.00 2016-07-14 05:35:38.375 196 12600.55 146.05 54512.65 88888.00 2016-07-14 05:35:38.500 196 12600.60 146.07 54512.65 88888.00 2016-07-14 05:35:38.625 196 12600.60 146.10 54512.65 88888.00 2016-07-14 05:35:38.750 196 12600.52 146.05 54512.62 88888.00 2016-07-14 05:35:38.875 196 12600.48 146.03 54512.65 88888.00 2016-07-14 05:35:39.000 196 12600.50 146.03 54512.65 88888.00 2016-07-14 05:35:39.125 196 12600.55 146.05 54512.65 88888.00 2016-07-14 05:35:39.250 196 12600.52 146.05 54512.68 88888.00 2016-07-14 05:35:39.375 196 12600.58 146.05 54512.65 88888.00 2016-07-14 05:35:39.500 196 12600.58 146.03 54512.65 88888.00 2016-07-14 05:35:39.625 196 12600.55 146.05 54512.68 88888.00 2016-07-14 05:35:39.750 196 12600.55 146.07 54512.65 88888.00 2016-07-14 05:35:39.875 196 12600.52 146.07 54512.65 88888.00 2016-07-14 05:35:40.000 196 12600.50 146.03 54512.65 88888.00 2016-07-14 05:35:40.125 196 12600.55 146.03 54512.68 88888.00 2016-07-14 05:35:40.250 196 12600.58 146.00 54512.68 88888.00 2016-07-14 05:35:40.375 196 12600.58 146.03 54512.65 88888.00 2016-07-14 05:35:40.500 196 12600.55 146.00 54512.68 88888.00 2016-07-14 05:35:40.625 196 12600.52 146.03 54512.68 88888.00 2016-07-14 05:35:40.750 196 12600.58 146.00 54512.68 88888.00 2016-07-14 05:35:40.875 196 12600.60 146.00 54512.68 88888.00 2016-07-14 05:35:41.000 196 12600.60 146.00 54512.65 88888.00 2016-07-14 05:35:41.125 196 12600.52 145.97 54512.65 88888.00 2016-07-14 05:35:41.250 196 12600.52 146.00 54512.62 88888.00 2016-07-14 05:35:41.375 196 12600.60 146.00 54512.62 88888.00 2016-07-14 05:35:41.500 196 12600.52 145.97 54512.62 88888.00 2016-07-14 05:35:41.625 196 12600.50 145.97 54512.60 88888.00 2016-07-14 05:35:41.750 196 12600.48 146.00 54512.60 88888.00 2016-07-14 05:35:41.875 196 12600.48 145.97 54512.60 88888.00 2016-07-14 05:35:42.000 196 12600.48 145.93 54512.60 88888.00 2016-07-14 05:35:42.125 196 12600.58 145.97 54512.62 88888.00 2016-07-14 05:35:42.250 196 12600.58 145.97 54512.65 88888.00 2016-07-14 05:35:42.375 196 12600.65 146.00 54512.68 88888.00 2016-07-14 05:35:42.500 196 12600.60 146.00 54512.68 88888.00 2016-07-14 05:35:42.625 196 12600.60 145.97 54512.68 88888.00 2016-07-14 05:35:42.750 196 12600.65 145.95 54512.65 88888.00 2016-07-14 05:35:42.875 196 12600.65 145.95 54512.65 88888.00 2016-07-14 05:35:43.000 196 12600.60 145.95 54512.62 88888.00 2016-07-14 05:35:43.125 196 12600.58 145.97 54512.65 88888.00 2016-07-14 05:35:43.250 196 12600.52 145.93 54512.62 88888.00 2016-07-14 05:35:43.375 196 12600.58 145.95 54512.62 88888.00 2016-07-14 05:35:43.500 196 12600.58 145.95 54512.62 88888.00 2016-07-14 05:35:43.625 196 12600.55 145.95 54512.65 88888.00 2016-07-14 05:35:43.750 196 12600.58 145.97 54512.62 88888.00 2016-07-14 05:35:43.875 196 12600.62 145.97 54512.62 88888.00 2016-07-14 05:35:44.000 196 12600.62 145.97 54512.62 88888.00 2016-07-14 05:35:44.125 196 12600.58 145.97 54512.62 88888.00 2016-07-14 05:35:44.250 196 12600.50 145.93 54512.65 88888.00 2016-07-14 05:35:44.375 196 12600.60 145.95 54512.62 88888.00 2016-07-14 05:35:44.500 196 12600.73 145.95 54512.62 88888.00 2016-07-14 05:35:44.625 196 12600.73 145.97 54512.65 88888.00 2016-07-14 05:35:44.750 196 12600.65 146.00 54512.65 88888.00 2016-07-14 05:35:44.875 196 12600.60 145.95 54512.68 88888.00 2016-07-14 05:35:45.000 196 12600.67 145.97 54512.68 88888.00 2016-07-14 05:35:45.125 196 12600.70 145.97 54512.65 88888.00 2016-07-14 05:35:45.250 196 12600.67 145.93 54512.65 88888.00 2016-07-14 05:35:45.375 196 12600.73 145.93 54512.65 88888.00 2016-07-14 05:35:45.500 196 12600.73 145.95 54512.65 88888.00 2016-07-14 05:35:45.625 196 12600.73 145.97 54512.65 88888.00 2016-07-14 05:35:45.750 196 12600.70 145.95 54512.68 88888.00 2016-07-14 05:35:45.875 196 12600.65 145.97 54512.65 88888.00 2016-07-14 05:35:46.000 196 12600.67 145.95 54512.62 88888.00 2016-07-14 05:35:46.125 196 12600.70 145.95 54512.65 88888.00 2016-07-14 05:35:46.250 196 12600.70 145.97 54512.68 88888.00 2016-07-14 05:35:46.375 196 12600.75 145.95 54512.68 88888.00 2016-07-14 05:35:46.500 196 12600.73 145.95 54512.65 88888.00 2016-07-14 05:35:46.625 196 12600.70 145.95 54512.65 88888.00 2016-07-14 05:35:46.750 196 12600.70 145.93 54512.68 88888.00 2016-07-14 05:35:46.875 196 12600.73 145.93 54512.68 88888.00 2016-07-14 05:35:47.000 196 12600.75 145.95 54512.65 88888.00 2016-07-14 05:35:47.125 196 12600.77 145.95 54512.68 88888.00 2016-07-14 05:35:47.250 196 12600.73 145.93 54512.65 88888.00 2016-07-14 05:35:47.375 196 12600.77 145.95 54512.68 88888.00 2016-07-14 05:35:47.500 196 12600.75 145.97 54512.68 88888.00 2016-07-14 05:35:47.625 196 12600.70 145.97 54512.68 88888.00 2016-07-14 05:35:47.750 196 12600.65 145.97 54512.68 88888.00 2016-07-14 05:35:47.875 196 12600.62 145.97 54512.70 88888.00 2016-07-14 05:35:48.000 196 12600.62 145.95 54512.68 88888.00 2016-07-14 05:35:48.125 196 12600.70 145.97 54512.68 88888.00 2016-07-14 05:35:48.250 196 12600.67 145.95 54512.68 88888.00 2016-07-14 05:35:48.375 196 12600.65 145.95 54512.65 88888.00 2016-07-14 05:35:48.500 196 12600.62 145.95 54512.65 88888.00 2016-07-14 05:35:48.625 196 12600.65 145.90 54512.65 88888.00 2016-07-14 05:35:48.750 196 12600.67 145.90 54512.62 88888.00 2016-07-14 05:35:48.875 196 12600.70 145.93 54512.62 88888.00 2016-07-14 05:35:49.000 196 12600.73 145.93 54512.62 88888.00 2016-07-14 05:35:49.125 196 12600.73 145.95 54512.62 88888.00 2016-07-14 05:35:49.250 196 12600.65 145.93 54512.65 88888.00 2016-07-14 05:35:49.375 196 12600.62 145.95 54512.62 88888.00 2016-07-14 05:35:49.500 196 12600.62 145.95 54512.62 88888.00 2016-07-14 05:35:49.625 196 12600.67 145.97 54512.65 88888.00 2016-07-14 05:35:49.750 196 12600.70 145.97 54512.65 88888.00 2016-07-14 05:35:49.875 196 12600.70 145.97 54512.60 88888.00 2016-07-14 05:35:50.000 196 12600.65 145.95 54512.60 88888.00 2016-07-14 05:35:50.125 196 12600.62 145.90 54512.60 88888.00 2016-07-14 05:35:50.250 196 12600.62 145.93 54512.62 88888.00 2016-07-14 05:35:50.375 196 12600.73 145.97 54512.62 88888.00 2016-07-14 05:35:50.500 196 12600.73 145.95 54512.65 88888.00 2016-07-14 05:35:50.625 196 12600.77 145.95 54512.62 88888.00 2016-07-14 05:35:50.750 196 12600.80 145.95 54512.62 88888.00 2016-07-14 05:35:50.875 196 12600.77 145.97 54512.62 88888.00 2016-07-14 05:35:51.000 196 12600.80 145.93 54512.62 88888.00 2016-07-14 05:35:51.125 196 12600.77 145.93 54512.62 88888.00 2016-07-14 05:35:51.250 196 12600.80 145.93 54512.65 88888.00 2016-07-14 05:35:51.375 196 12600.83 145.93 54512.62 88888.00 2016-07-14 05:35:51.500 196 12600.77 145.93 54512.62 88888.00 2016-07-14 05:35:51.625 196 12600.77 145.95 54512.62 88888.00 2016-07-14 05:35:51.750 196 12600.80 145.95 54512.62 88888.00 2016-07-14 05:35:51.875 196 12600.77 145.95 54512.62 88888.00 2016-07-14 05:35:52.000 196 12600.80 145.97 54512.62 88888.00 2016-07-14 05:35:52.125 196 12600.80 145.93 54512.62 88888.00 2016-07-14 05:35:52.250 196 12600.75 145.90 54512.65 88888.00 2016-07-14 05:35:52.375 196 12600.77 145.90 54512.62 88888.00 2016-07-14 05:35:52.500 196 12600.80 145.95 54512.65 88888.00 2016-07-14 05:35:52.625 196 12600.80 145.95 54512.65 88888.00 2016-07-14 05:35:52.750 196 12600.80 145.93 54512.65 88888.00 2016-07-14 05:35:52.875 196 12600.80 145.93 54512.68 88888.00 2016-07-14 05:35:53.000 196 12600.80 145.90 54512.65 88888.00 2016-07-14 05:35:53.125 196 12600.77 145.90 54512.65 88888.00 2016-07-14 05:35:53.250 196 12600.73 145.90 54512.65 88888.00 2016-07-14 05:35:53.375 196 12600.77 145.93 54512.68 88888.00 2016-07-14 05:35:53.500 196 12600.80 145.93 54512.65 88888.00 2016-07-14 05:35:53.625 196 12600.83 145.93 54512.65 88888.00 2016-07-14 05:35:53.750 196 12600.85 145.97 54512.62 88888.00 2016-07-14 05:35:53.875 196 12600.85 145.97 54512.65 88888.00 2016-07-14 05:35:54.000 196 12600.88 146.00 54512.65 88888.00 2016-07-14 05:35:54.125 196 12600.90 145.97 54512.65 88888.00 2016-07-14 05:35:54.250 196 12600.85 145.95 54512.62 88888.00 2016-07-14 05:35:54.375 196 12600.85 145.93 54512.62 88888.00 2016-07-14 05:35:54.500 196 12600.80 145.93 54512.60 88888.00 2016-07-14 05:35:54.625 196 12600.85 145.95 54512.62 88888.00 2016-07-14 05:35:54.750 196 12600.85 145.97 54512.62 88888.00 2016-07-14 05:35:54.875 196 12600.85 145.95 54512.62 88888.00 2016-07-14 05:35:55.000 196 12600.85 145.95 54512.62 88888.00 2016-07-14 05:35:55.125 196 12600.85 145.95 54512.68 88888.00 2016-07-14 05:35:55.250 196 12600.80 145.90 54512.65 88888.00 2016-07-14 05:35:55.375 196 12600.85 145.93 54512.62 88888.00 2016-07-14 05:35:55.500 196 12600.88 145.93 54512.62 88888.00 2016-07-14 05:35:55.625 196 12600.92 145.93 54512.62 88888.00 2016-07-14 05:35:55.750 196 12600.98 145.93 54512.62 88888.00 2016-07-14 05:35:55.875 196 12601.02 145.93 54512.65 88888.00 2016-07-14 05:35:56.000 196 12600.92 145.90 54512.62 88888.00 2016-07-14 05:35:56.125 196 12600.88 145.90 54512.62 88888.00 2016-07-14 05:35:56.250 196 12600.85 145.88 54512.62 88888.00 2016-07-14 05:35:56.375 196 12600.90 145.88 54512.60 88888.00 2016-07-14 05:35:56.500 196 12600.90 145.90 54512.62 88888.00 2016-07-14 05:35:56.625 196 12600.92 145.88 54512.62 88888.00 2016-07-14 05:35:56.750 196 12600.90 145.85 54512.65 88888.00 2016-07-14 05:35:56.875 196 12600.88 145.90 54512.62 88888.00 2016-07-14 05:35:57.000 196 12600.88 145.93 54512.60 88888.00 2016-07-14 05:35:57.125 196 12600.85 145.93 54512.60 88888.00 2016-07-14 05:35:57.250 196 12600.83 145.90 54512.62 88888.00 2016-07-14 05:35:57.375 196 12600.88 145.93 54512.62 88888.00 2016-07-14 05:35:57.500 196 12600.90 145.93 54512.68 88888.00 2016-07-14 05:35:57.625 196 12600.90 145.95 54512.68 88888.00 2016-07-14 05:35:57.750 196 12600.83 145.93 54512.65 88888.00 2016-07-14 05:35:57.875 196 12600.77 145.93 54512.65 88888.00 2016-07-14 05:35:58.000 196 12600.80 145.90 54512.65 88888.00 2016-07-14 05:35:58.125 196 12600.88 145.93 54512.65 88888.00 2016-07-14 05:35:58.250 196 12600.83 145.93 54512.65 88888.00 2016-07-14 05:35:58.375 196 12600.83 145.93 54512.65 88888.00 2016-07-14 05:35:58.500 196 12600.80 145.93 54512.62 88888.00 2016-07-14 05:35:58.625 196 12600.73 145.90 54512.62 88888.00 2016-07-14 05:35:58.750 196 12600.75 145.90 54512.62 88888.00 2016-07-14 05:35:58.875 196 12600.88 145.93 54512.62 88888.00 2016-07-14 05:35:59.000 196 12600.90 145.93 54512.62 88888.00 2016-07-14 05:35:59.125 196 12600.88 145.88 54512.62 88888.00 2016-07-14 05:35:59.250 196 12600.83 145.88 54512.62 88888.00 2016-07-14 05:35:59.375 196 12600.85 145.88 54512.65 88888.00 2016-07-14 05:35:59.500 196 12600.90 145.88 54512.65 88888.00 2016-07-14 05:35:59.625 196 12600.92 145.85 54512.68 88888.00 2016-07-14 05:35:59.750 196 12600.95 145.88 54512.65 88888.00 2016-07-14 05:35:59.875 196 12601.00 145.90 54512.65 88888.00 2016-07-14 05:36:00.000 196 12600.95 145.88 54512.65 88888.00 2016-07-14 05:36:00.125 196 12601.02 145.90 54512.65 88888.00 2016-07-14 05:36:00.250 196 12601.00 145.85 54512.62 88888.00 2016-07-14 05:36:00.375 196 12601.00 145.88 54512.62 88888.00 2016-07-14 05:36:00.500 196 12600.95 145.88 54512.62 88888.00 2016-07-14 05:36:00.625 196 12600.95 145.93 54512.65 88888.00 2016-07-14 05:36:00.750 196 12600.98 145.88 54512.62 88888.00 2016-07-14 05:36:00.875 196 12601.02 145.85 54512.60 88888.00 2016-07-14 05:36:01.000 196 12601.05 145.88 54512.60 88888.00 2016-07-14 05:36:01.125 196 12601.05 145.88 54512.60 88888.00 2016-07-14 05:36:01.250 196 12601.02 145.88 54512.62 88888.00 2016-07-14 05:36:01.375 196 12601.08 145.88 54512.62 88888.00 2016-07-14 05:36:01.500 196 12601.00 145.88 54512.62 88888.00 2016-07-14 05:36:01.625 196 12600.92 145.88 54512.65 88888.00 2016-07-14 05:36:01.750 196 12600.92 145.90 54512.65 88888.00 2016-07-14 05:36:01.875 196 12600.95 145.90 54512.60 88888.00 2016-07-14 05:36:02.000 196 12600.95 145.88 54512.60 88888.00 2016-07-14 05:36:02.125 196 12600.95 145.88 54512.62 88888.00 2016-07-14 05:36:02.250 196 12600.98 145.82 54512.62 88888.00 2016-07-14 05:36:02.375 196 12601.02 145.82 54512.62 88888.00 2016-07-14 05:36:02.500 196 12601.00 145.85 54512.65 88888.00 2016-07-14 05:36:02.625 196 12601.08 145.85 54512.65 88888.00 2016-07-14 05:36:02.750 196 12601.10 145.88 54512.62 88888.00 2016-07-14 05:36:02.875 196 12601.08 145.85 54512.60 88888.00 2016-07-14 05:36:03.000 196 12601.02 145.85 54512.60 88888.00 2016-07-14 05:36:03.125 196 12601.00 145.85 54512.60 88888.00 2016-07-14 05:36:03.250 196 12600.90 145.85 54512.62 88888.00 2016-07-14 05:36:03.375 196 12600.95 145.85 54512.62 88888.00 2016-07-14 05:36:03.500 196 12600.98 145.82 54512.65 88888.00 2016-07-14 05:36:03.625 196 12600.98 145.82 54512.65 88888.00 2016-07-14 05:36:03.750 196 12601.08 145.85 54512.62 88888.00 2016-07-14 05:36:03.875 196 12601.12 145.85 54512.65 88888.00 2016-07-14 05:36:04.000 196 12601.12 145.85 54512.62 88888.00 2016-07-14 05:36:04.125 196 12601.08 145.85 54512.62 88888.00 2016-07-14 05:36:04.250 196 12601.02 145.82 54512.68 88888.00 2016-07-14 05:36:04.375 196 12601.08 145.85 54512.65 88888.00 2016-07-14 05:36:04.500 196 12601.05 145.82 54512.65 88888.00 2016-07-14 05:36:04.625 196 12601.02 145.82 54512.65 88888.00 2016-07-14 05:36:04.750 196 12601.02 145.82 54512.65 88888.00 2016-07-14 05:36:04.875 196 12601.00 145.80 54512.62 88888.00 2016-07-14 05:36:05.000 196 12601.02 145.82 54512.60 88888.00 2016-07-14 05:36:05.125 196 12601.12 145.82 54512.62 88888.00 2016-07-14 05:36:05.250 196 12601.12 145.78 54512.62 88888.00 2016-07-14 05:36:05.375 196 12601.15 145.80 54512.62 88888.00 2016-07-14 05:36:05.500 196 12601.10 145.80 54512.65 88888.00 2016-07-14 05:36:05.625 196 12601.10 145.78 54512.62 88888.00 2016-07-14 05:36:05.750 196 12601.08 145.78 54512.62 88888.00 2016-07-14 05:36:05.875 196 12601.02 145.78 54512.62 88888.00 2016-07-14 05:36:06.000 196 12601.10 145.78 54512.60 88888.00 2016-07-14 05:36:06.125 196 12601.15 145.78 54512.62 88888.00 2016-07-14 05:36:06.250 196 12601.17 145.78 54512.62 88888.00 2016-07-14 05:36:06.375 196 12601.20 145.78 54512.62 88888.00 2016-07-14 05:36:06.500 196 12601.15 145.75 54512.60 88888.00 2016-07-14 05:36:06.625 196 12601.12 145.75 54512.60 88888.00 2016-07-14 05:36:06.750 196 12601.15 145.80 54512.62 88888.00 2016-07-14 05:36:06.875 196 12601.10 145.82 54512.62 88888.00 2016-07-14 05:36:07.000 196 12601.08 145.80 54512.60 88888.00 2016-07-14 05:36:07.125 196 12601.05 145.78 54512.60 88888.00 2016-07-14 05:36:07.250 196 12601.08 145.78 54512.62 88888.00 2016-07-14 05:36:07.375 196 12601.15 145.80 54512.62 88888.00 2016-07-14 05:36:07.500 196 12601.15 145.80 54512.62 88888.00 2016-07-14 05:36:07.625 196 12601.12 145.80 54512.62 88888.00 2016-07-14 05:36:07.750 196 12601.12 145.78 54512.65 88888.00 2016-07-14 05:36:07.875 196 12601.10 145.80 54512.62 88888.00 2016-07-14 05:36:08.000 196 12601.10 145.80 54512.62 88888.00 2016-07-14 05:36:08.125 196 12601.08 145.80 54512.62 88888.00 2016-07-14 05:36:08.250 196 12601.05 145.80 54512.65 88888.00 2016-07-14 05:36:08.375 196 12601.12 145.78 54512.62 88888.00 2016-07-14 05:36:08.500 196 12601.12 145.78 54512.62 88888.00 2016-07-14 05:36:08.625 196 12601.05 145.75 54512.62 88888.00 2016-07-14 05:36:08.750 196 12601.05 145.78 54512.65 88888.00 2016-07-14 05:36:08.875 196 12601.08 145.80 54512.65 88888.00 2016-07-14 05:36:09.000 196 12601.15 145.78 54512.62 88888.00 2016-07-14 05:36:09.125 196 12601.10 145.75 54512.62 88888.00 2016-07-14 05:36:09.250 196 12601.08 145.75 54512.62 88888.00 2016-07-14 05:36:09.375 196 12601.15 145.78 54512.62 88888.00 2016-07-14 05:36:09.500 196 12601.12 145.75 54512.60 88888.00 2016-07-14 05:36:09.625 196 12601.20 145.78 54512.62 88888.00 2016-07-14 05:36:09.750 196 12601.23 145.80 54512.62 88888.00 2016-07-14 05:36:09.875 196 12601.12 145.78 54512.62 88888.00 2016-07-14 05:36:10.000 196 12601.12 145.75 54512.60 88888.00 2016-07-14 05:36:10.125 196 12601.17 145.75 54512.62 88888.00 2016-07-14 05:36:10.250 196 12601.10 145.78 54512.62 88888.00 2016-07-14 05:36:10.375 196 12601.12 145.80 54512.62 88888.00 2016-07-14 05:36:10.500 196 12601.10 145.78 54512.65 88888.00 2016-07-14 05:36:10.625 196 12601.15 145.80 54512.68 88888.00 2016-07-14 05:36:10.750 196 12601.12 145.78 54512.65 88888.00 2016-07-14 05:36:10.875 196 12601.05 145.78 54512.68 88888.00 2016-07-14 05:36:11.000 196 12601.10 145.72 54512.68 88888.00 2016-07-14 05:36:11.125 196 12601.12 145.75 54512.68 88888.00 2016-07-14 05:36:11.250 196 12601.10 145.78 54512.70 88888.00 2016-07-14 05:36:11.375 196 12601.08 145.78 54512.70 88888.00 2016-07-14 05:36:11.500 196 12601.08 145.75 54512.72 88888.00 2016-07-14 05:36:11.625 196 12601.08 145.75 54512.70 88888.00 2016-07-14 05:36:11.750 196 12601.08 145.72 54512.68 88888.00 2016-07-14 05:36:11.875 196 12601.05 145.75 54512.68 88888.00 2016-07-14 05:36:12.000 196 12601.12 145.75 54512.68 88888.00 2016-07-14 05:36:12.125 196 12601.12 145.78 54512.70 88888.00 2016-07-14 05:36:12.250 196 12601.05 145.72 54512.70 88888.00 2016-07-14 05:36:12.375 196 12601.08 145.72 54512.70 88888.00 2016-07-14 05:36:12.500 196 12601.12 145.72 54512.68 88888.00 2016-07-14 05:36:12.625 196 12601.12 145.72 54512.65 88888.00 2016-07-14 05:36:12.750 196 12601.15 145.70 54512.65 88888.00 2016-07-14 05:36:12.875 196 12601.15 145.72 54512.68 88888.00 2016-07-14 05:36:13.000 196 12601.10 145.75 54512.65 88888.00 2016-07-14 05:36:13.125 196 12601.12 145.72 54512.68 88888.00 2016-07-14 05:36:13.250 196 12601.10 145.72 54512.65 88888.00 2016-07-14 05:36:13.375 196 12601.15 145.75 54512.65 88888.00 2016-07-14 05:36:13.500 196 12601.10 145.72 54512.65 88888.00 2016-07-14 05:36:13.625 196 12601.08 145.70 54512.65 88888.00 2016-07-14 05:36:13.750 196 12601.12 145.72 54512.65 88888.00 2016-07-14 05:36:13.875 196 12601.08 145.75 54512.68 88888.00 2016-07-14 05:36:14.000 196 12601.02 145.72 54512.65 88888.00 2016-07-14 05:36:14.125 196 12601.10 145.72 54512.68 88888.00 2016-07-14 05:36:14.250 196 12601.15 145.72 54512.70 88888.00 2016-07-14 05:36:14.375 196 12601.20 145.72 54512.70 88888.00 2016-07-14 05:36:14.500 196 12601.12 145.70 54512.68 88888.00 2016-07-14 05:36:14.625 196 12601.15 145.68 54512.65 88888.00 2016-07-14 05:36:14.750 196 12601.10 145.72 54512.62 88888.00 2016-07-14 05:36:14.875 196 12601.15 145.70 54512.62 88888.00 2016-07-14 05:36:15.000 196 12601.15 145.70 54512.62 88888.00 2016-07-14 05:36:15.125 196 12601.15 145.72 54512.70 88888.00 2016-07-14 05:36:15.250 196 12601.12 145.68 54512.70 88888.00 2016-07-14 05:36:15.375 196 12601.15 145.68 54512.65 88888.00 2016-07-14 05:36:15.500 196 12601.15 145.70 54512.68 88888.00 2016-07-14 05:36:15.625 196 12601.10 145.70 54512.68 88888.00 2016-07-14 05:36:15.750 196 12601.05 145.68 54512.70 88888.00 2016-07-14 05:36:15.875 196 12601.10 145.65 54512.70 88888.00 2016-07-14 05:36:16.000 196 12601.15 145.65 54512.68 88888.00 2016-07-14 05:36:16.125 196 12601.12 145.68 54512.70 88888.00 2016-07-14 05:36:16.250 196 12601.15 145.70 54512.68 88888.00 2016-07-14 05:36:16.375 196 12601.23 145.70 54512.68 88888.00 2016-07-14 05:36:16.500 196 12601.20 145.62 54512.68 88888.00 2016-07-14 05:36:16.625 196 12601.15 145.65 54512.68 88888.00 2016-07-14 05:36:16.750 196 12601.12 145.65 54512.65 88888.00 2016-07-14 05:36:16.875 196 12601.15 145.68 54512.65 88888.00 2016-07-14 05:36:17.000 196 12601.20 145.65 54512.65 88888.00 2016-07-14 05:36:17.125 196 12601.20 145.68 54512.68 88888.00 2016-07-14 05:36:17.250 196 12601.17 145.68 54512.68 88888.00 2016-07-14 05:36:17.375 196 12601.17 145.68 54512.68 88888.00 2016-07-14 05:36:17.500 196 12601.20 145.68 54512.68 88888.00 2016-07-14 05:36:17.625 196 12601.20 145.68 54512.68 88888.00 2016-07-14 05:36:17.750 196 12601.20 145.68 54512.68 88888.00 2016-07-14 05:36:17.875 196 12601.17 145.68 54512.68 88888.00 2016-07-14 05:36:18.000 196 12601.15 145.68 54512.65 88888.00 2016-07-14 05:36:18.125 196 12601.15 145.68 54512.68 88888.00 2016-07-14 05:36:18.250 196 12601.08 145.68 54512.70 88888.00 2016-07-14 05:36:18.375 196 12601.15 145.68 54512.68 88888.00 2016-07-14 05:36:18.500 196 12601.17 145.68 54512.70 88888.00 2016-07-14 05:36:18.625 196 12601.23 145.68 54512.72 88888.00 2016-07-14 05:36:18.750 196 12601.23 145.68 54512.72 88888.00 2016-07-14 05:36:18.875 196 12601.25 145.68 54512.68 88888.00 2016-07-14 05:36:19.000 196 12601.35 145.68 54512.70 88888.00 2016-07-14 05:36:19.125 196 12601.35 145.65 54512.70 88888.00 2016-07-14 05:36:19.250 196 12601.23 145.65 54512.70 88888.00 2016-07-14 05:36:19.375 196 12601.25 145.65 54512.68 88888.00 2016-07-14 05:36:19.500 196 12601.23 145.65 54512.68 88888.00 2016-07-14 05:36:19.625 196 12601.23 145.65 54512.70 88888.00 2016-07-14 05:36:19.750 196 12601.20 145.65 54512.70 88888.00 2016-07-14 05:36:19.875 196 12601.17 145.62 54512.68 88888.00 2016-07-14 05:36:20.000 196 12601.17 145.62 54512.65 88888.00 2016-07-14 05:36:20.125 196 12601.23 145.62 54512.68 88888.00 2016-07-14 05:36:20.250 196 12601.30 145.62 54512.70 88888.00 2016-07-14 05:36:20.375 196 12601.38 145.65 54512.68 88888.00 2016-07-14 05:36:20.500 196 12601.40 145.65 54512.68 88888.00 2016-07-14 05:36:20.625 196 12601.38 145.65 54512.68 88888.00 2016-07-14 05:36:20.750 196 12601.35 145.65 54512.70 88888.00 2016-07-14 05:36:20.875 196 12601.30 145.62 54512.68 88888.00 2016-07-14 05:36:21.000 196 12601.17 145.62 54512.68 88888.00 2016-07-14 05:36:21.125 196 12601.10 145.60 54512.68 88888.00 2016-07-14 05:36:21.250 196 12601.08 145.60 54512.68 88888.00 2016-07-14 05:36:21.375 196 12601.12 145.60 54512.68 88888.00 2016-07-14 05:36:21.500 196 12601.17 145.57 54512.68 88888.00 2016-07-14 05:36:21.625 196 12601.20 145.57 54512.68 88888.00 2016-07-14 05:36:21.750 196 12601.20 145.57 54512.68 88888.00 2016-07-14 05:36:21.875 196 12601.25 145.57 54512.68 88888.00 2016-07-14 05:36:22.000 196 12601.27 145.57 54512.65 88888.00 2016-07-14 05:36:22.125 196 12601.25 145.57 54512.68 88888.00 2016-07-14 05:36:22.250 196 12601.25 145.60 54512.70 88888.00 2016-07-14 05:36:22.375 196 12601.27 145.62 54512.70 88888.00 2016-07-14 05:36:22.500 196 12601.23 145.60 54512.68 88888.00 2016-07-14 05:36:22.625 196 12601.20 145.57 54512.68 88888.00 2016-07-14 05:36:22.750 196 12601.15 145.57 54512.68 88888.00 2016-07-14 05:36:22.875 196 12601.12 145.60 54512.68 88888.00 2016-07-14 05:36:23.000 196 12601.17 145.57 54512.68 88888.00 2016-07-14 05:36:23.125 196 12601.23 145.57 54512.68 88888.00 2016-07-14 05:36:23.250 196 12601.17 145.55 54512.68 88888.00 2016-07-14 05:36:23.375 196 12601.20 145.55 54512.68 88888.00 2016-07-14 05:36:23.500 196 12601.20 145.57 54512.68 88888.00 2016-07-14 05:36:23.625 196 12601.20 145.57 54512.68 88888.00 2016-07-14 05:36:23.750 196 12601.20 145.55 54512.70 88888.00 2016-07-14 05:36:23.875 196 12601.17 145.55 54512.68 88888.00 2016-07-14 05:36:24.000 196 12601.23 145.55 54512.65 88888.00 2016-07-14 05:36:24.125 196 12601.25 145.53 54512.65 88888.00 2016-07-14 05:36:24.250 196 12601.17 145.53 54512.68 88888.00 2016-07-14 05:36:24.375 196 12601.23 145.55 54512.65 88888.00 2016-07-14 05:36:24.500 196 12601.23 145.50 54512.65 88888.00 2016-07-14 05:36:24.625 196 12601.25 145.47 54512.68 88888.00 2016-07-14 05:36:24.750 196 12601.27 145.55 54512.68 88888.00 2016-07-14 05:36:24.875 196 12601.27 145.53 54512.68 88888.00 2016-07-14 05:36:25.000 196 12601.17 145.50 54512.65 88888.00 2016-07-14 05:36:25.125 196 12601.15 145.47 54512.68 88888.00 2016-07-14 05:36:25.250 196 12601.12 145.47 54512.68 88888.00 2016-07-14 05:36:25.375 196 12601.15 145.50 54512.65 88888.00 2016-07-14 05:36:25.500 196 12601.17 145.50 54512.65 88888.00 2016-07-14 05:36:25.625 196 12601.17 145.50 54512.65 88888.00 2016-07-14 05:36:25.750 196 12601.17 145.50 54512.68 88888.00 2016-07-14 05:36:25.875 196 12601.17 145.50 54512.65 88888.00 2016-07-14 05:36:26.000 196 12601.17 145.47 54512.68 88888.00 2016-07-14 05:36:26.125 196 12601.12 145.47 54512.70 88888.00 2016-07-14 05:36:26.250 196 12601.05 145.47 54512.70 88888.00 2016-07-14 05:36:26.375 196 12601.08 145.47 54512.68 88888.00 2016-07-14 05:36:26.500 196 12601.15 145.47 54512.68 88888.00 2016-07-14 05:36:26.625 196 12601.12 145.47 54512.68 88888.00 2016-07-14 05:36:26.750 196 12601.12 145.47 54512.68 88888.00 2016-07-14 05:36:26.875 196 12601.17 145.45 54512.68 88888.00 2016-07-14 05:36:27.000 196 12601.17 145.47 54512.68 88888.00 2016-07-14 05:36:27.125 196 12601.17 145.45 54512.68 88888.00 2016-07-14 05:36:27.250 196 12601.17 145.45 54512.70 88888.00 2016-07-14 05:36:27.375 196 12601.20 145.47 54512.70 88888.00 2016-07-14 05:36:27.500 196 12601.20 145.43 54512.70 88888.00 2016-07-14 05:36:27.625 196 12601.20 145.43 54512.68 88888.00 2016-07-14 05:36:27.750 196 12601.23 145.40 54512.68 88888.00 2016-07-14 05:36:27.875 196 12601.20 145.40 54512.70 88888.00 2016-07-14 05:36:28.000 196 12601.20 145.40 54512.68 88888.00 2016-07-14 05:36:28.125 196 12601.23 145.40 54512.68 88888.00 2016-07-14 05:36:28.250 196 12601.17 145.40 54512.68 88888.00 2016-07-14 05:36:28.375 196 12601.25 145.40 54512.68 88888.00 2016-07-14 05:36:28.500 196 12601.17 145.38 54512.68 88888.00 2016-07-14 05:36:28.625 196 12601.15 145.38 54512.68 88888.00 2016-07-14 05:36:28.750 196 12601.17 145.38 54512.70 88888.00 2016-07-14 05:36:28.875 196 12601.20 145.40 54512.70 88888.00 2016-07-14 05:36:29.000 196 12601.23 145.40 54512.68 88888.00 2016-07-14 05:36:29.125 196 12601.20 145.38 54512.68 88888.00 2016-07-14 05:36:29.250 196 12601.10 145.35 54512.65 88888.00 2016-07-14 05:36:29.375 196 12601.15 145.38 54512.68 88888.00 2016-07-14 05:36:29.500 196 12601.15 145.35 54512.70 88888.00 2016-07-14 05:36:29.625 196 12601.17 145.35 54512.70 88888.00 2016-07-14 05:36:29.750 196 12601.23 145.38 54512.68 88888.00 2016-07-14 05:36:29.875 196 12601.23 145.35 54512.70 88888.00 2016-07-14 05:36:30.000 196 12601.25 145.35 54512.68 88888.00 2016-07-14 05:36:30.125 196 12601.23 145.38 54512.70 88888.00 2016-07-14 05:36:30.250 196 12601.23 145.35 54512.70 88888.00 2016-07-14 05:36:30.375 196 12601.27 145.35 54512.68 88888.00 2016-07-14 05:36:30.500 196 12601.27 145.35 54512.68 88888.00 2016-07-14 05:36:30.625 196 12601.25 145.35 54512.68 88888.00 2016-07-14 05:36:30.750 196 12601.33 145.32 54512.68 88888.00 2016-07-14 05:36:30.875 196 12601.33 145.30 54512.68 88888.00 2016-07-14 05:36:31.000 196 12601.25 145.30 54512.68 88888.00 2016-07-14 05:36:31.125 196 12601.17 145.32 54512.72 88888.00 2016-07-14 05:36:31.250 196 12601.23 145.32 54512.70 88888.00 2016-07-14 05:36:31.375 196 12601.27 145.30 54512.68 88888.00 2016-07-14 05:36:31.500 196 12601.20 145.30 54512.70 88888.00 2016-07-14 05:36:31.625 196 12601.20 145.30 54512.70 88888.00 2016-07-14 05:36:31.750 196 12601.15 145.30 54512.70 88888.00 2016-07-14 05:36:31.875 196 12601.17 145.30 54512.68 88888.00 2016-07-14 05:36:32.000 196 12601.23 145.30 54512.68 88888.00 2016-07-14 05:36:32.125 196 12601.15 145.28 54512.68 88888.00 2016-07-14 05:36:32.250 196 12601.02 145.22 54512.68 88888.00 2016-07-14 05:36:32.375 196 12601.12 145.25 54512.65 88888.00 2016-07-14 05:36:32.500 196 12601.25 145.25 54512.68 88888.00 2016-07-14 05:36:32.625 196 12601.30 145.28 54512.70 88888.00 2016-07-14 05:36:32.750 196 12601.25 145.32 54512.70 88888.00 2016-07-14 05:36:32.875 196 12601.30 145.30 54512.70 88888.00 2016-07-14 05:36:33.000 196 12601.27 145.25 54512.68 88888.00 2016-07-14 05:36:33.125 196 12601.23 145.25 54512.70 88888.00 2016-07-14 05:36:33.250 196 12601.15 145.25 54512.70 88888.00 2016-07-14 05:36:33.375 196 12601.17 145.28 54512.72 88888.00 2016-07-14 05:36:33.500 196 12601.20 145.28 54512.70 88888.00 2016-07-14 05:36:33.625 196 12601.15 145.28 54512.68 88888.00 2016-07-14 05:36:33.750 196 12601.20 145.25 54512.68 88888.00 2016-07-14 05:36:33.875 196 12601.15 145.22 54512.68 88888.00 2016-07-14 05:36:34.000 196 12601.23 145.22 54512.68 88888.00 2016-07-14 05:36:34.125 196 12601.30 145.25 54512.70 88888.00 2016-07-14 05:36:34.250 196 12601.25 145.22 54512.72 88888.00 2016-07-14 05:36:34.375 196 12601.30 145.25 54512.72 88888.00 2016-07-14 05:36:34.500 196 12601.33 145.25 54512.72 88888.00 2016-07-14 05:36:34.625 196 12601.27 145.25 54512.70 88888.00 2016-07-14 05:36:34.750 196 12601.27 145.28 54512.70 88888.00 2016-07-14 05:36:34.875 196 12601.27 145.22 54512.72 88888.00 2016-07-14 05:36:35.000 196 12601.27 145.22 54512.68 88888.00 2016-07-14 05:36:35.125 196 12601.20 145.18 54512.70 88888.00 2016-07-14 05:36:35.250 196 12601.27 145.22 54512.72 88888.00 2016-07-14 05:36:35.375 196 12601.25 145.25 54512.72 88888.00 2016-07-14 05:36:35.500 196 12601.23 145.25 54512.72 88888.00 2016-07-14 05:36:35.625 196 12601.20 145.25 54512.70 88888.00 2016-07-14 05:36:35.750 196 12601.23 145.25 54512.72 88888.00 2016-07-14 05:36:35.875 196 12601.23 145.22 54512.75 88888.00 2016-07-14 05:36:36.000 196 12601.20 145.22 54512.75 88888.00 2016-07-14 05:36:36.125 196 12601.17 145.22 54512.75 88888.00 2016-07-14 05:36:36.250 196 12601.10 145.22 54512.78 88888.00 2016-07-14 05:36:36.375 196 12601.12 145.25 54512.75 88888.00 2016-07-14 05:36:36.500 196 12601.15 145.22 54512.75 88888.00 2016-07-14 05:36:36.625 196 12601.17 145.25 54512.72 88888.00 2016-07-14 05:36:36.750 196 12601.12 145.25 54512.75 88888.00 2016-07-14 05:36:36.875 196 12601.10 145.18 54512.72 88888.00 2016-07-14 05:36:37.000 196 12601.15 145.20 54512.72 88888.00 2016-07-14 05:36:37.125 196 12601.17 145.20 54512.72 88888.00 2016-07-14 05:36:37.250 196 12601.15 145.20 54512.72 88888.00 2016-07-14 05:36:37.375 196 12601.23 145.22 54512.72 88888.00 2016-07-14 05:36:37.500 196 12601.25 145.22 54512.70 88888.00 2016-07-14 05:36:37.625 196 12601.20 145.20 54512.70 88888.00 2016-07-14 05:36:37.750 196 12601.23 145.18 54512.68 88888.00 2016-07-14 05:36:37.875 196 12601.23 145.20 54512.72 88888.00 2016-07-14 05:36:38.000 196 12601.20 145.22 54512.72 88888.00 2016-07-14 05:36:38.125 196 12601.17 145.20 54512.75 88888.00 2016-07-14 05:36:38.250 196 12601.17 145.18 54512.75 88888.00 2016-07-14 05:36:38.375 196 12601.23 145.22 54512.75 88888.00 2016-07-14 05:36:38.500 196 12601.25 145.22 54512.75 88888.00 2016-07-14 05:36:38.625 196 12601.25 145.15 54512.75 88888.00 2016-07-14 05:36:38.750 196 12601.25 145.20 54512.72 88888.00 2016-07-14 05:36:38.875 196 12601.20 145.20 54512.72 88888.00 2016-07-14 05:36:39.000 196 12601.17 145.18 54512.70 88888.00 2016-07-14 05:36:39.125 196 12601.17 145.15 54512.72 88888.00 2016-07-14 05:36:39.250 196 12601.10 145.15 54512.72 88888.00 2016-07-14 05:36:39.375 196 12601.12 145.15 54512.70 88888.00 2016-07-14 05:36:39.500 196 12601.08 145.18 54512.75 88888.00 2016-07-14 05:36:39.625 196 12601.12 145.18 54512.72 88888.00 2016-07-14 05:36:39.750 196 12601.17 145.20 54512.72 88888.00 2016-07-14 05:36:39.875 196 12601.12 145.20 54512.72 88888.00 2016-07-14 05:36:40.000 196 12601.15 145.15 54512.72 88888.00 2016-07-14 05:36:40.125 196 12601.15 145.15 54512.72 88888.00 2016-07-14 05:36:40.250 196 12601.12 145.18 54512.75 88888.00 2016-07-14 05:36:40.375 196 12601.12 145.20 54512.75 88888.00 2016-07-14 05:36:40.500 196 12601.10 145.18 54512.72 88888.00 2016-07-14 05:36:40.625 196 12601.12 145.18 54512.72 88888.00 2016-07-14 05:36:40.750 196 12601.17 145.20 54512.75 88888.00 2016-07-14 05:36:40.875 196 12601.15 145.18 54512.72 88888.00 2016-07-14 05:36:41.000 196 12601.17 145.15 54512.72 88888.00 2016-07-14 05:36:41.125 196 12601.17 145.15 54512.72 88888.00 2016-07-14 05:36:41.250 196 12601.17 145.12 54512.72 88888.00 2016-07-14 05:36:41.375 196 12601.23 145.18 54512.72 88888.00 2016-07-14 05:36:41.500 196 12601.20 145.20 54512.72 88888.00 2016-07-14 05:36:41.625 196 12601.23 145.18 54512.72 88888.00 2016-07-14 05:36:41.750 196 12601.25 145.18 54512.75 88888.00 2016-07-14 05:36:41.875 196 12601.23 145.20 54512.75 88888.00 2016-07-14 05:36:42.000 196 12601.25 145.20 54512.75 88888.00 2016-07-14 05:36:42.125 196 12601.30 145.20 54512.75 88888.00 2016-07-14 05:36:42.250 196 12601.15 145.18 54512.75 88888.00 2016-07-14 05:36:42.375 196 12601.12 145.15 54512.75 88888.00 2016-07-14 05:36:42.500 196 12601.10 145.15 54512.75 88888.00 2016-07-14 05:36:42.625 196 12601.20 145.18 54512.75 88888.00 2016-07-14 05:36:42.750 196 12601.20 145.18 54512.75 88888.00 2016-07-14 05:36:42.875 196 12601.20 145.15 54512.75 88888.00 2016-07-14 05:36:43.000 196 12601.15 145.18 54512.75 88888.00 2016-07-14 05:36:43.125 196 12601.17 145.12 54512.75 88888.00 2016-07-14 05:36:43.250 196 12601.20 145.12 54512.72 88888.00 2016-07-14 05:36:43.375 196 12601.20 145.10 54512.70 88888.00 2016-07-14 05:36:43.500 196 12601.17 145.12 54512.72 88888.00 2016-07-14 05:36:43.625 196 12601.17 145.15 54512.72 88888.00 2016-07-14 05:36:43.750 196 12601.17 145.15 54512.72 88888.00 2016-07-14 05:36:43.875 196 12601.25 145.12 54512.72 88888.00 2016-07-14 05:36:44.000 196 12601.27 145.12 54512.72 88888.00 2016-07-14 05:36:44.125 196 12601.20 145.12 54512.70 88888.00 2016-07-14 05:36:44.250 196 12601.17 145.10 54512.68 88888.00 2016-07-14 05:36:44.375 196 12601.23 145.12 54512.68 88888.00 2016-07-14 05:36:44.500 196 12601.12 145.12 54512.70 88888.00 2016-07-14 05:36:44.625 196 12601.12 145.18 54512.72 88888.00 2016-07-14 05:36:44.750 196 12601.15 145.15 54512.70 88888.00 2016-07-14 05:36:44.875 196 12601.15 145.12 54512.70 88888.00 2016-07-14 05:36:45.000 196 12601.15 145.15 54512.70 88888.00 2016-07-14 05:36:45.125 196 12601.15 145.12 54512.72 88888.00 2016-07-14 05:36:45.250 196 12601.05 145.10 54512.72 88888.00 2016-07-14 05:36:45.375 196 12601.10 145.10 54512.72 88888.00 2016-07-14 05:36:45.500 196 12601.10 145.10 54512.72 88888.00 2016-07-14 05:36:45.625 196 12601.10 145.12 54512.75 88888.00 2016-07-14 05:36:45.750 196 12601.08 145.12 54512.75 88888.00 2016-07-14 05:36:45.875 196 12601.10 145.12 54512.75 88888.00 2016-07-14 05:36:46.000 196 12601.12 145.12 54512.72 88888.00 2016-07-14 05:36:46.125 196 12601.10 145.10 54512.75 88888.00 2016-07-14 05:36:46.250 196 12601.02 145.10 54512.78 88888.00 2016-07-14 05:36:46.375 196 12601.08 145.10 54512.75 88888.00 2016-07-14 05:36:46.500 196 12601.10 145.12 54512.72 88888.00 2016-07-14 05:36:46.625 196 12601.10 145.15 54512.72 88888.00 2016-07-14 05:36:46.750 196 12601.05 145.12 54512.75 88888.00 2016-07-14 05:36:46.875 196 12601.05 145.10 54512.75 88888.00 2016-07-14 05:36:47.000 196 12601.08 145.10 54512.75 88888.00 2016-07-14 05:36:47.125 196 12601.08 145.12 54512.75 88888.00 2016-07-14 05:36:47.250 196 12601.05 145.12 54512.75 88888.00 2016-07-14 05:36:47.375 196 12601.08 145.12 54512.75 88888.00 2016-07-14 05:36:47.500 196 12601.12 145.10 54512.75 88888.00 2016-07-14 05:36:47.625 196 12601.10 145.07 54512.75 88888.00 2016-07-14 05:36:47.750 196 12601.08 145.10 54512.75 88888.00 2016-07-14 05:36:47.875 196 12601.05 145.07 54512.70 88888.00 2016-07-14 05:36:48.000 196 12601.08 145.07 54512.70 88888.00 2016-07-14 05:36:48.125 196 12601.05 145.05 54512.70 88888.00 2016-07-14 05:36:48.250 196 12601.05 145.05 54512.72 88888.00 2016-07-14 05:36:48.375 196 12601.08 145.10 54512.72 88888.00 2016-07-14 05:36:48.500 196 12601.05 145.07 54512.75 88888.00 2016-07-14 05:36:48.625 196 12601.00 145.07 54512.72 88888.00 2016-07-14 05:36:48.750 196 12601.05 145.07 54512.70 88888.00 2016-07-14 05:36:48.875 196 12601.08 145.10 54512.70 88888.00 2016-07-14 05:36:49.000 196 12601.10 145.07 54512.72 88888.00 2016-07-14 05:36:49.125 196 12601.10 145.07 54512.72 88888.00 2016-07-14 05:36:49.250 196 12601.05 145.05 54512.72 88888.00 2016-07-14 05:36:49.375 196 12601.05 145.05 54512.70 88888.00 2016-07-14 05:36:49.500 196 12601.00 145.07 54512.72 88888.00 2016-07-14 05:36:49.625 196 12601.00 145.07 54512.72 88888.00 2016-07-14 05:36:49.750 196 12601.05 145.03 54512.72 88888.00 2016-07-14 05:36:49.875 196 12601.08 145.07 54512.72 88888.00 2016-07-14 05:36:50.000 196 12601.08 145.07 54512.72 88888.00 2016-07-14 05:36:50.125 196 12601.10 145.03 54512.75 88888.00 2016-07-14 05:36:50.250 196 12601.02 145.00 54512.72 88888.00 2016-07-14 05:36:50.375 196 12601.05 145.03 54512.70 88888.00 2016-07-14 05:36:50.500 196 12601.02 145.05 54512.70 88888.00 2016-07-14 05:36:50.625 196 12601.05 145.05 54512.70 88888.00 2016-07-14 05:36:50.750 196 12601.02 145.07 54512.68 88888.00 2016-07-14 05:36:50.875 196 12601.02 145.07 54512.68 88888.00 2016-07-14 05:36:51.000 196 12601.02 145.07 54512.68 88888.00 2016-07-14 05:36:51.125 196 12601.05 145.07 54512.70 88888.00 2016-07-14 05:36:51.250 196 12601.05 145.05 54512.70 88888.00 2016-07-14 05:36:51.375 196 12601.12 145.07 54512.70 88888.00 2016-07-14 05:36:51.500 196 12601.20 145.07 54512.70 88888.00 2016-07-14 05:36:51.625 196 12601.17 145.05 54512.70 88888.00 2016-07-14 05:36:51.750 196 12601.15 145.05 54512.70 88888.00 2016-07-14 05:36:51.875 196 12601.10 145.05 54512.68 88888.00 2016-07-14 05:36:52.000 196 12601.15 145.05 54512.70 88888.00 2016-07-14 05:36:52.125 196 12601.17 145.07 54512.70 88888.00 2016-07-14 05:36:52.250 196 12601.12 145.05 54512.70 88888.00 2016-07-14 05:36:52.375 196 12601.12 145.03 54512.70 88888.00 2016-07-14 05:36:52.500 196 12601.12 145.03 54512.68 88888.00 2016-07-14 05:36:52.625 196 12601.12 145.05 54512.68 88888.00 2016-07-14 05:36:52.750 196 12601.20 145.05 54512.70 88888.00 2016-07-14 05:36:52.875 196 12601.27 145.07 54512.72 88888.00 2016-07-14 05:36:53.000 196 12601.20 145.05 54512.72 88888.00 2016-07-14 05:36:53.125 196 12601.12 145.07 54512.75 88888.00 2016-07-14 05:36:53.250 196 12601.02 145.07 54512.70 88888.00 2016-07-14 05:36:53.375 196 12601.10 145.07 54512.70 88888.00 2016-07-14 05:36:53.500 196 12601.05 145.05 54512.70 88888.00 2016-07-14 05:36:53.625 196 12601.08 145.03 54512.70 88888.00 2016-07-14 05:36:53.750 196 12601.08 145.05 54512.70 88888.00 2016-07-14 05:36:53.875 196 12601.10 145.03 54512.70 88888.00 2016-07-14 05:36:54.000 196 12601.15 145.05 54512.70 88888.00 2016-07-14 05:36:54.125 196 12601.15 145.07 54512.70 88888.00 2016-07-14 05:36:54.250 196 12601.08 145.05 54512.70 88888.00 2016-07-14 05:36:54.375 196 12601.08 145.05 54512.72 88888.00 2016-07-14 05:36:54.500 196 12601.08 145.00 54512.70 88888.00 2016-07-14 05:36:54.625 196 12601.10 145.03 54512.70 88888.00 2016-07-14 05:36:54.750 196 12601.15 145.05 54512.72 88888.00 2016-07-14 05:36:54.875 196 12601.08 145.03 54512.72 88888.00 2016-07-14 05:36:55.000 196 12601.02 145.00 54512.72 88888.00 2016-07-14 05:36:55.125 196 12601.05 145.05 54512.72 88888.00 2016-07-14 05:36:55.250 196 12601.05 145.03 54512.72 88888.00 2016-07-14 05:36:55.375 196 12601.10 145.05 54512.72 88888.00 2016-07-14 05:36:55.500 196 12601.12 145.05 54512.75 88888.00 2016-07-14 05:36:55.625 196 12601.10 145.05 54512.72 88888.00 2016-07-14 05:36:55.750 196 12601.12 145.05 54512.72 88888.00 2016-07-14 05:36:55.875 196 12601.02 145.05 54512.72 88888.00 2016-07-14 05:36:56.000 196 12601.00 145.05 54512.72 88888.00 2016-07-14 05:36:56.125 196 12601.02 145.03 54512.72 88888.00 2016-07-14 05:36:56.250 196 12601.05 145.03 54512.72 88888.00 2016-07-14 05:36:56.375 196 12601.12 145.03 54512.72 88888.00 2016-07-14 05:36:56.500 196 12601.12 145.00 54512.72 88888.00 2016-07-14 05:36:56.625 196 12601.10 145.00 54512.70 88888.00 2016-07-14 05:36:56.750 196 12601.10 145.03 54512.72 88888.00 2016-07-14 05:36:56.875 196 12601.08 145.03 54512.72 88888.00 2016-07-14 05:36:57.000 196 12601.12 145.00 54512.72 88888.00 2016-07-14 05:36:57.125 196 12601.08 145.00 54512.72 88888.00 2016-07-14 05:36:57.250 196 12601.08 144.97 54512.70 88888.00 2016-07-14 05:36:57.375 196 12601.12 144.97 54512.72 88888.00 2016-07-14 05:36:57.500 196 12601.15 145.00 54512.72 88888.00 2016-07-14 05:36:57.625 196 12601.15 145.03 54512.72 88888.00 2016-07-14 05:36:57.750 196 12601.10 145.00 54512.70 88888.00 2016-07-14 05:36:57.875 196 12601.05 145.00 54512.70 88888.00 2016-07-14 05:36:58.000 196 12601.08 145.03 54512.70 88888.00 2016-07-14 05:36:58.125 196 12601.08 144.97 54512.70 88888.00 2016-07-14 05:36:58.250 196 12601.10 145.00 54512.72 88888.00 2016-07-14 05:36:58.375 196 12601.20 145.00 54512.72 88888.00 2016-07-14 05:36:58.500 196 12601.23 145.00 54512.70 88888.00 2016-07-14 05:36:58.625 196 12601.17 144.97 54512.72 88888.00 2016-07-14 05:36:58.750 196 12601.20 145.03 54512.72 88888.00 2016-07-14 05:36:58.875 196 12601.23 145.03 54512.70 88888.00 2016-07-14 05:36:59.000 196 12601.20 144.97 54512.72 88888.00 2016-07-14 05:36:59.125 196 12601.23 144.97 54512.72 88888.00 2016-07-14 05:36:59.250 196 12601.23 144.97 54512.72 88888.00 2016-07-14 05:36:59.375 196 12601.17 145.05 54512.70 88888.00 2016-07-14 05:36:59.500 196 12601.20 145.00 54512.72 88888.00 2016-07-14 05:36:59.625 196 12601.17 144.97 54512.72 88888.00 2016-07-14 05:36:59.750 196 12601.17 145.00 54512.75 88888.00 2016-07-14 05:36:59.875 196 12601.17 145.00 54512.75 88888.00 2016-07-14 05:37:00.000 196 12601.17 145.00 54512.72 88888.00 2016-07-14 05:37:00.125 196 12601.17 145.03 54512.72 88888.00 2016-07-14 05:37:00.250 196 12601.17 145.03 54512.75 88888.00 2016-07-14 05:37:00.375 196 12601.20 145.00 54512.75 88888.00 2016-07-14 05:37:00.500 196 12601.15 144.97 54512.72 88888.00 2016-07-14 05:37:00.625 196 12601.23 145.00 54512.70 88888.00 2016-07-14 05:37:00.750 196 12601.23 144.97 54512.70 88888.00 2016-07-14 05:37:00.875 196 12601.25 144.97 54512.72 88888.00 2016-07-14 05:37:01.000 196 12601.25 144.95 54512.72 88888.00 2016-07-14 05:37:01.125 196 12601.25 144.97 54512.70 88888.00 2016-07-14 05:37:01.250 196 12601.20 144.95 54512.72 88888.00 2016-07-14 05:37:01.375 196 12601.23 144.97 54512.72 88888.00 2016-07-14 05:37:01.500 196 12601.23 145.00 54512.72 88888.00 2016-07-14 05:37:01.625 196 12601.25 145.00 54512.72 88888.00 2016-07-14 05:37:01.750 196 12601.27 145.00 54512.72 88888.00 2016-07-14 05:37:01.875 196 12601.23 145.00 54512.72 88888.00 2016-07-14 05:37:02.000 196 12601.17 145.00 54512.75 88888.00 2016-07-14 05:37:02.125 196 12601.17 145.00 54512.75 88888.00 2016-07-14 05:37:02.250 196 12601.23 144.97 54512.72 88888.00 2016-07-14 05:37:02.375 196 12601.30 144.95 54512.72 88888.00 2016-07-14 05:37:02.500 196 12601.20 144.93 54512.72 88888.00 2016-07-14 05:37:02.625 196 12601.17 144.97 54512.70 88888.00 2016-07-14 05:37:02.750 196 12601.20 144.97 54512.72 88888.00 2016-07-14 05:37:02.875 196 12601.23 144.97 54512.72 88888.00 2016-07-14 05:37:03.000 196 12601.25 144.97 54512.72 88888.00 2016-07-14 05:37:03.125 196 12601.23 144.95 54512.72 88888.00 2016-07-14 05:37:03.250 196 12601.20 144.95 54512.72 88888.00 2016-07-14 05:37:03.375 196 12601.27 144.97 54512.72 88888.00 2016-07-14 05:37:03.500 196 12601.27 144.95 54512.70 88888.00 2016-07-14 05:37:03.625 196 12601.25 145.00 54512.70 88888.00 2016-07-14 05:37:03.750 196 12601.23 145.00 54512.70 88888.00 2016-07-14 05:37:03.875 196 12601.25 144.97 54512.70 88888.00 2016-07-14 05:37:04.000 196 12601.33 144.95 54512.70 88888.00 2016-07-14 05:37:04.125 196 12601.35 144.97 54512.70 88888.00 2016-07-14 05:37:04.250 196 12601.35 144.95 54512.70 88888.00 2016-07-14 05:37:04.375 196 12601.35 144.97 54512.72 88888.00 2016-07-14 05:37:04.500 196 12601.25 144.97 54512.70 88888.00 2016-07-14 05:37:04.625 196 12601.25 144.95 54512.70 88888.00 2016-07-14 05:37:04.750 196 12601.25 144.97 54512.68 88888.00 2016-07-14 05:37:04.875 196 12601.25 145.00 54512.70 88888.00 2016-07-14 05:37:05.000 196 12601.30 144.95 54512.70 88888.00 2016-07-14 05:37:05.125 196 12601.30 144.93 54512.70 88888.00 2016-07-14 05:37:05.250 196 12601.33 144.90 54512.68 88888.00 2016-07-14 05:37:05.375 196 12601.33 144.93 54512.70 88888.00 2016-07-14 05:37:05.500 196 12601.30 144.97 54512.70 88888.00 2016-07-14 05:37:05.625 196 12601.30 144.95 54512.70 88888.00 2016-07-14 05:37:05.750 196 12601.30 145.00 54512.70 88888.00 2016-07-14 05:37:05.875 196 12601.35 145.00 54512.68 88888.00 2016-07-14 05:37:06.000 196 12601.40 145.03 54512.65 88888.00 2016-07-14 05:37:06.125 196 12601.38 145.00 54512.70 88888.00 2016-07-14 05:37:06.250 196 12601.35 144.97 54512.72 88888.00 2016-07-14 05:37:06.375 196 12601.42 144.93 54512.72 88888.00 2016-07-14 05:37:06.500 196 12601.42 144.95 54512.70 88888.00 2016-07-14 05:37:06.625 196 12601.45 144.95 54512.70 88888.00 2016-07-14 05:37:06.750 196 12601.42 144.95 54512.70 88888.00 2016-07-14 05:37:06.875 196 12601.40 144.93 54512.68 88888.00 2016-07-14 05:37:07.000 196 12601.38 144.93 54512.68 88888.00 2016-07-14 05:37:07.125 196 12601.35 144.95 54512.72 88888.00 2016-07-14 05:37:07.250 196 12601.33 144.90 54512.70 88888.00 2016-07-14 05:37:07.375 196 12601.35 144.90 54512.70 88888.00 2016-07-14 05:37:07.500 196 12601.33 144.95 54512.70 88888.00 2016-07-14 05:37:07.625 196 12601.38 144.95 54512.70 88888.00 2016-07-14 05:37:07.750 196 12601.42 144.97 54512.70 88888.00 2016-07-14 05:37:07.875 196 12601.48 145.00 54512.75 88888.00 2016-07-14 05:37:08.000 196 12601.40 144.95 54512.72 88888.00 2016-07-14 05:37:08.125 196 12601.38 144.95 54512.70 88888.00 2016-07-14 05:37:08.250 196 12601.30 144.95 54512.72 88888.00 2016-07-14 05:37:08.375 196 12601.33 144.95 54512.72 88888.00 2016-07-14 05:37:08.500 196 12601.35 144.95 54512.70 88888.00 2016-07-14 05:37:08.625 196 12601.35 144.95 54512.72 88888.00 2016-07-14 05:37:08.750 196 12601.35 144.97 54512.70 88888.00 2016-07-14 05:37:08.875 196 12601.40 144.95 54512.68 88888.00 2016-07-14 05:37:09.000 196 12601.42 144.90 54512.65 88888.00 2016-07-14 05:37:09.125 196 12601.42 144.93 54512.68 88888.00 2016-07-14 05:37:09.250 196 12601.40 144.93 54512.70 88888.00 2016-07-14 05:37:09.375 196 12601.42 144.93 54512.70 88888.00 2016-07-14 05:37:09.500 196 12601.45 144.95 54512.72 88888.00 2016-07-14 05:37:09.625 196 12601.45 144.97 54512.75 88888.00 2016-07-14 05:37:09.750 196 12601.50 144.97 54512.75 88888.00 2016-07-14 05:37:09.875 196 12601.50 144.97 54512.75 88888.00 2016-07-14 05:37:10.000 196 12601.50 144.97 54512.70 88888.00 2016-07-14 05:37:10.125 196 12601.52 145.00 54512.72 88888.00 2016-07-14 05:37:10.250 196 12601.48 144.93 54512.70 88888.00 2016-07-14 05:37:10.375 196 12601.52 144.95 54512.68 88888.00 2016-07-14 05:37:10.500 196 12601.48 145.00 54512.68 88888.00 2016-07-14 05:37:10.625 196 12601.42 144.97 54512.68 88888.00 2016-07-14 05:37:10.750 196 12601.45 144.97 54512.65 88888.00 2016-07-14 05:37:10.875 196 12601.42 144.95 54512.65 88888.00 2016-07-14 05:37:11.000 196 12601.45 144.97 54512.65 88888.00 2016-07-14 05:37:11.125 196 12601.48 144.97 54512.68 88888.00 2016-07-14 05:37:11.250 196 12601.40 144.95 54512.70 88888.00 2016-07-14 05:37:11.375 196 12601.48 144.97 54512.68 88888.00 2016-07-14 05:37:11.500 196 12601.50 144.97 54512.68 88888.00 2016-07-14 05:37:11.625 196 12601.45 144.97 54512.68 88888.00 2016-07-14 05:37:11.750 196 12601.40 144.97 54512.68 88888.00 2016-07-14 05:37:11.875 196 12601.35 144.97 54512.70 88888.00 2016-07-14 05:37:12.000 196 12601.35 144.97 54512.70 88888.00 2016-07-14 05:37:12.125 196 12601.35 144.95 54512.72 88888.00 2016-07-14 05:37:12.250 196 12601.30 144.97 54512.75 88888.00 2016-07-14 05:37:12.375 196 12601.38 144.95 54512.72 88888.00 2016-07-14 05:37:12.500 196 12601.45 144.95 54512.72 88888.00 2016-07-14 05:37:12.625 196 12601.40 144.97 54512.72 88888.00 2016-07-14 05:37:12.750 196 12601.40 144.97 54512.70 88888.00 2016-07-14 05:37:12.875 196 12601.38 144.97 54512.68 88888.00 2016-07-14 05:37:13.000 196 12601.40 144.95 54512.70 88888.00 2016-07-14 05:37:13.125 196 12601.40 144.95 54512.72 88888.00 2016-07-14 05:37:13.250 196 12601.38 144.95 54512.72 88888.00 2016-07-14 05:37:13.375 196 12601.40 144.95 54512.72 88888.00 2016-07-14 05:37:13.500 196 12601.40 144.95 54512.72 88888.00 2016-07-14 05:37:13.625 196 12601.42 144.95 54512.70 88888.00 2016-07-14 05:37:13.750 196 12601.48 145.00 54512.72 88888.00 2016-07-14 05:37:13.875 196 12601.48 145.00 54512.72 88888.00 2016-07-14 05:37:14.000 196 12601.45 144.95 54512.70 88888.00 2016-07-14 05:37:14.125 196 12601.50 144.97 54512.70 88888.00 2016-07-14 05:37:14.250 196 12601.48 144.95 54512.70 88888.00 2016-07-14 05:37:14.375 196 12601.45 144.95 54512.68 88888.00 2016-07-14 05:37:14.500 196 12601.42 144.95 54512.70 88888.00 2016-07-14 05:37:14.625 196 12601.50 144.97 54512.70 88888.00 2016-07-14 05:37:14.750 196 12601.55 144.95 54512.72 88888.00 2016-07-14 05:37:14.875 196 12601.52 144.95 54512.70 88888.00 2016-07-14 05:37:15.000 196 12601.55 144.95 54512.68 88888.00 2016-07-14 05:37:15.125 196 12601.60 144.95 54512.68 88888.00 2016-07-14 05:37:15.250 196 12601.58 144.95 54512.68 88888.00 2016-07-14 05:37:15.375 196 12601.58 144.95 54512.70 88888.00 2016-07-14 05:37:15.500 196 12601.58 144.95 54512.70 88888.00 2016-07-14 05:37:15.625 196 12601.62 144.93 54512.70 88888.00 2016-07-14 05:37:15.750 196 12601.62 144.93 54512.68 88888.00 2016-07-14 05:37:15.875 196 12601.58 144.93 54512.70 88888.00 2016-07-14 05:37:16.000 196 12601.52 144.93 54512.68 88888.00 2016-07-14 05:37:16.125 196 12601.55 144.93 54512.70 88888.00 2016-07-14 05:37:16.250 196 12601.58 144.93 54512.70 88888.00 2016-07-14 05:37:16.375 196 12601.62 144.97 54512.72 88888.00 2016-07-14 05:37:16.500 196 12601.60 144.95 54512.70 88888.00 2016-07-14 05:37:16.625 196 12601.58 144.95 54512.68 88888.00 2016-07-14 05:37:16.750 196 12601.58 144.97 54512.68 88888.00 2016-07-14 05:37:16.875 196 12601.58 144.95 54512.68 88888.00 2016-07-14 05:37:17.000 196 12601.58 144.97 54512.68 88888.00 2016-07-14 05:37:17.125 196 12601.55 145.00 54512.70 88888.00 2016-07-14 05:37:17.250 196 12601.50 144.95 54512.72 88888.00 2016-07-14 05:37:17.375 196 12601.52 144.95 54512.72 88888.00 2016-07-14 05:37:17.500 196 12601.50 144.95 54512.70 88888.00 2016-07-14 05:37:17.625 196 12601.50 144.97 54512.72 88888.00 2016-07-14 05:37:17.750 196 12601.58 144.93 54512.70 88888.00 2016-07-14 05:37:17.875 196 12601.58 144.93 54512.72 88888.00 2016-07-14 05:37:18.000 196 12601.55 144.93 54512.70 88888.00 2016-07-14 05:37:18.125 196 12601.45 144.93 54512.70 88888.00 2016-07-14 05:37:18.250 196 12601.42 144.88 54512.65 88888.00 2016-07-14 05:37:18.375 196 12601.50 144.90 54512.65 88888.00 2016-07-14 05:37:18.500 196 12601.58 144.90 54512.68 88888.00 2016-07-14 05:37:18.625 196 12601.62 144.90 54512.70 88888.00 2016-07-14 05:37:18.750 196 12601.60 144.90 54512.70 88888.00 2016-07-14 05:37:18.875 196 12601.55 144.90 54512.70 88888.00 2016-07-14 05:37:19.000 196 12601.52 144.90 54512.70 88888.00 2016-07-14 05:37:19.125 196 12601.55 144.90 54512.72 88888.00 2016-07-14 05:37:19.250 196 12601.58 144.90 54512.72 88888.00 2016-07-14 05:37:19.375 196 12601.58 144.95 54512.72 88888.00 2016-07-14 05:37:19.500 196 12601.52 144.93 54512.70 88888.00 2016-07-14 05:37:19.625 196 12601.52 144.93 54512.70 88888.00 2016-07-14 05:37:19.750 196 12601.60 144.95 54512.70 88888.00 2016-07-14 05:37:19.875 196 12601.65 144.95 54512.70 88888.00 2016-07-14 05:37:20.000 196 12601.60 144.93 54512.68 88888.00 2016-07-14 05:37:20.125 196 12601.55 144.93 54512.72 88888.00 2016-07-14 05:37:20.250 196 12601.55 144.90 54512.72 88888.00 2016-07-14 05:37:20.375 196 12601.65 144.90 54512.70 88888.00 2016-07-14 05:37:20.500 196 12601.62 144.88 54512.70 88888.00 2016-07-14 05:37:20.625 196 12601.62 144.88 54512.70 88888.00 2016-07-14 05:37:20.750 196 12601.65 144.88 54512.68 88888.00 2016-07-14 05:37:20.875 196 12601.60 144.88 54512.70 88888.00 2016-07-14 05:37:21.000 196 12601.60 144.88 54512.70 88888.00 2016-07-14 05:37:21.125 196 12601.65 144.88 54512.70 88888.00 2016-07-14 05:37:21.250 196 12601.58 144.88 54512.68 88888.00 2016-07-14 05:37:21.375 196 12601.58 144.88 54512.65 88888.00 2016-07-14 05:37:21.500 196 12601.62 144.85 54512.65 88888.00 2016-07-14 05:37:21.625 196 12601.65 144.88 54512.65 88888.00 2016-07-14 05:37:21.750 196 12601.62 144.88 54512.65 88888.00 2016-07-14 05:37:21.875 196 12601.65 144.88 54512.65 88888.00 2016-07-14 05:37:22.000 196 12601.67 144.88 54512.65 88888.00 2016-07-14 05:37:22.125 196 12601.65 144.88 54512.65 88888.00 2016-07-14 05:37:22.250 196 12601.67 144.88 54512.65 88888.00 2016-07-14 05:37:22.375 196 12601.75 144.88 54512.68 88888.00 2016-07-14 05:37:22.500 196 12601.73 144.85 54512.65 88888.00 2016-07-14 05:37:22.625 196 12601.67 144.85 54512.68 88888.00 2016-07-14 05:37:22.750 196 12601.62 144.85 54512.68 88888.00 2016-07-14 05:37:22.875 196 12601.62 144.88 54512.65 88888.00 2016-07-14 05:37:23.000 196 12601.70 144.85 54512.65 88888.00 2016-07-14 05:37:23.125 196 12601.75 144.85 54512.68 88888.00 2016-07-14 05:37:23.250 196 12601.73 144.85 54512.68 88888.00 2016-07-14 05:37:23.375 196 12601.75 144.90 54512.65 88888.00 2016-07-14 05:37:23.500 196 12601.70 144.90 54512.65 88888.00 2016-07-14 05:37:23.625 196 12601.67 144.90 54512.68 88888.00 2016-07-14 05:37:23.750 196 12601.73 144.90 54512.70 88888.00 2016-07-14 05:37:23.875 196 12601.67 144.88 54512.70 88888.00 2016-07-14 05:37:24.000 196 12601.62 144.85 54512.68 88888.00 2016-07-14 05:37:24.125 196 12601.62 144.88 54512.70 88888.00 2016-07-14 05:37:24.250 196 12601.65 144.85 54512.70 88888.00 2016-07-14 05:37:24.375 196 12601.70 144.85 54512.68 88888.00 2016-07-14 05:37:24.500 196 12601.70 144.88 54512.70 88888.00 2016-07-14 05:37:24.625 196 12601.67 144.88 54512.68 88888.00 2016-07-14 05:37:24.750 196 12601.73 144.85 54512.65 88888.00 2016-07-14 05:37:24.875 196 12601.67 144.88 54512.65 88888.00 2016-07-14 05:37:25.000 196 12601.62 144.85 54512.65 88888.00 2016-07-14 05:37:25.125 196 12601.62 144.82 54512.68 88888.00 2016-07-14 05:37:25.250 196 12601.60 144.82 54512.68 88888.00 2016-07-14 05:37:25.375 196 12601.65 144.85 54512.68 88888.00 2016-07-14 05:37:25.500 196 12601.70 144.85 54512.65 88888.00 2016-07-14 05:37:25.625 196 12601.73 144.82 54512.68 88888.00 2016-07-14 05:37:25.750 196 12601.73 144.85 54512.68 88888.00 2016-07-14 05:37:25.875 196 12601.70 144.88 54512.70 88888.00 2016-07-14 05:37:26.000 196 12601.65 144.85 54512.68 88888.00 2016-07-14 05:37:26.125 196 12601.62 144.82 54512.68 88888.00 2016-07-14 05:37:26.250 196 12601.62 144.82 54512.68 88888.00 2016-07-14 05:37:26.375 196 12601.67 144.88 54512.68 88888.00 2016-07-14 05:37:26.500 196 12601.65 144.88 54512.68 88888.00 2016-07-14 05:37:26.625 196 12601.65 144.85 54512.68 88888.00 2016-07-14 05:37:26.750 196 12601.60 144.85 54512.65 88888.00 2016-07-14 05:37:26.875 196 12601.60 144.85 54512.62 88888.00 2016-07-14 05:37:27.000 196 12601.65 144.85 54512.65 88888.00 2016-07-14 05:37:27.125 196 12601.65 144.88 54512.65 88888.00 2016-07-14 05:37:27.250 196 12601.62 144.85 54512.68 88888.00 2016-07-14 05:37:27.375 196 12601.67 144.88 54512.70 88888.00 2016-07-14 05:37:27.500 196 12601.67 144.85 54512.68 88888.00 2016-07-14 05:37:27.625 196 12601.65 144.82 54512.65 88888.00 2016-07-14 05:37:27.750 196 12601.62 144.82 54512.65 88888.00 2016-07-14 05:37:27.875 196 12601.65 144.82 54512.65 88888.00 2016-07-14 05:37:28.000 196 12601.62 144.82 54512.68 88888.00 2016-07-14 05:37:28.125 196 12601.60 144.82 54512.68 88888.00 2016-07-14 05:37:28.250 196 12601.58 144.80 54512.68 88888.00 2016-07-14 05:37:28.375 196 12601.62 144.80 54512.70 88888.00 2016-07-14 05:37:28.500 196 12601.65 144.85 54512.70 88888.00 2016-07-14 05:37:28.625 196 12601.73 144.82 54512.70 88888.00 2016-07-14 05:37:28.750 196 12601.75 144.82 54512.68 88888.00 2016-07-14 05:37:28.875 196 12601.70 144.80 54512.65 88888.00 2016-07-14 05:37:29.000 196 12601.70 144.80 54512.68 88888.00 2016-07-14 05:37:29.125 196 12601.70 144.82 54512.70 88888.00 2016-07-14 05:37:29.250 196 12601.65 144.85 54512.70 88888.00 2016-07-14 05:37:29.375 196 12601.67 144.85 54512.70 88888.00 2016-07-14 05:37:29.500 196 12601.65 144.85 54512.70 88888.00 2016-07-14 05:37:29.625 196 12601.62 144.85 54512.68 88888.00 2016-07-14 05:37:29.750 196 12601.73 144.82 54512.70 88888.00 2016-07-14 05:37:29.875 196 12601.80 144.82 54512.70 88888.00 2016-07-14 05:37:30.000 196 12601.77 144.82 54512.70 88888.00 2016-07-14 05:37:30.125 196 12601.75 144.82 54512.70 88888.00 2016-07-14 05:37:30.250 196 12601.73 144.82 54512.70 88888.00 2016-07-14 05:37:30.375 196 12601.75 144.82 54512.65 88888.00 2016-07-14 05:37:30.500 196 12601.75 144.82 54512.65 88888.00 2016-07-14 05:37:30.625 196 12601.73 144.80 54512.68 88888.00 2016-07-14 05:37:30.750 196 12601.73 144.82 54512.70 88888.00 2016-07-14 05:37:30.875 196 12601.83 144.82 54512.68 88888.00 2016-07-14 05:37:31.000 196 12601.90 144.82 54512.65 88888.00 2016-07-14 05:37:31.125 196 12601.80 144.80 54512.62 88888.00 2016-07-14 05:37:31.250 196 12601.73 144.80 54512.68 88888.00 2016-07-14 05:37:31.375 196 12601.80 144.82 54512.65 88888.00 2016-07-14 05:37:31.500 196 12601.83 144.82 54512.65 88888.00 2016-07-14 05:37:31.625 196 12601.85 144.80 54512.65 88888.00 2016-07-14 05:37:31.750 196 12601.83 144.82 54512.68 88888.00 2016-07-14 05:37:31.875 196 12601.77 144.80 54512.68 88888.00 2016-07-14 05:37:32.000 196 12601.80 144.80 54512.65 88888.00 2016-07-14 05:37:32.125 196 12601.83 144.80 54512.65 88888.00 2016-07-14 05:37:32.250 196 12601.83 144.78 54512.65 88888.00 2016-07-14 05:37:32.375 196 12601.90 144.80 54512.65 88888.00 2016-07-14 05:37:32.500 196 12601.88 144.80 54512.65 88888.00 2016-07-14 05:37:32.625 196 12601.80 144.85 54512.65 88888.00 2016-07-14 05:37:32.750 196 12601.80 144.80 54512.62 88888.00 2016-07-14 05:37:32.875 196 12601.83 144.78 54512.65 88888.00 2016-07-14 05:37:33.000 196 12601.80 144.80 54512.65 88888.00 2016-07-14 05:37:33.125 196 12601.85 144.82 54512.68 88888.00 2016-07-14 05:37:33.250 196 12601.90 144.82 54512.68 88888.00 2016-07-14 05:37:33.375 196 12601.88 144.80 54512.68 88888.00 2016-07-14 05:37:33.500 196 12601.83 144.78 54512.62 88888.00 2016-07-14 05:37:33.625 196 12601.75 144.80 54512.65 88888.00 2016-07-14 05:37:33.750 196 12601.75 144.85 54512.68 88888.00 2016-07-14 05:37:33.875 196 12601.73 144.82 54512.68 88888.00 2016-07-14 05:37:34.000 196 12601.75 144.80 54512.65 88888.00 2016-07-14 05:37:34.125 196 12601.83 144.80 54512.65 88888.00 2016-07-14 05:37:34.250 196 12601.80 144.78 54512.65 88888.00 2016-07-14 05:37:34.375 196 12601.88 144.78 54512.65 88888.00 2016-07-14 05:37:34.500 196 12601.95 144.80 54512.68 88888.00 2016-07-14 05:37:34.625 196 12601.95 144.78 54512.65 88888.00 2016-07-14 05:37:34.750 196 12601.95 144.78 54512.65 88888.00 2016-07-14 05:37:34.875 196 12601.95 144.80 54512.65 88888.00 2016-07-14 05:37:35.000 196 12601.90 144.78 54512.65 88888.00 2016-07-14 05:37:35.125 196 12601.92 144.78 54512.65 88888.00 2016-07-14 05:37:35.250 196 12601.83 144.78 54512.65 88888.00 2016-07-14 05:37:35.375 196 12601.88 144.75 54512.68 88888.00 2016-07-14 05:37:35.500 196 12601.92 144.75 54512.65 88888.00 2016-07-14 05:37:35.625 196 12601.98 144.75 54512.68 88888.00 2016-07-14 05:37:35.750 196 12602.00 144.75 54512.68 88888.00 2016-07-14 05:37:35.875 196 12602.00 144.78 54512.68 88888.00 2016-07-14 05:37:36.000 196 12601.98 144.78 54512.65 88888.00 2016-07-14 05:37:36.125 196 12601.98 144.78 54512.65 88888.00 2016-07-14 05:37:36.250 196 12602.02 144.78 54512.68 88888.00 2016-07-14 05:37:36.375 196 12602.02 144.78 54512.68 88888.00 2016-07-14 05:37:36.500 196 12602.02 144.75 54512.70 88888.00 2016-07-14 05:37:36.625 196 12601.98 144.78 54512.70 88888.00 2016-07-14 05:37:36.750 196 12601.95 144.80 54512.68 88888.00 2016-07-14 05:37:36.875 196 12601.95 144.80 54512.68 88888.00 2016-07-14 05:37:37.000 196 12601.90 144.78 54512.65 88888.00 2016-07-14 05:37:37.125 196 12601.85 144.80 54512.65 88888.00 2016-07-14 05:37:37.250 196 12601.90 144.80 54512.68 88888.00 2016-07-14 05:37:37.375 196 12601.98 144.80 54512.68 88888.00 2016-07-14 05:37:37.500 196 12601.98 144.80 54512.68 88888.00 2016-07-14 05:37:37.625 196 12601.90 144.82 54512.68 88888.00 2016-07-14 05:37:37.750 196 12601.88 144.80 54512.68 88888.00 2016-07-14 05:37:37.875 196 12601.95 144.80 54512.70 88888.00 2016-07-14 05:37:38.000 196 12602.00 144.82 54512.72 88888.00 2016-07-14 05:37:38.125 196 12602.02 144.82 54512.72 88888.00 2016-07-14 05:37:38.250 196 12601.98 144.85 54512.72 88888.00 2016-07-14 05:37:38.375 196 12602.00 144.80 54512.68 88888.00 2016-07-14 05:37:38.500 196 12602.00 144.78 54512.68 88888.00 2016-07-14 05:37:38.625 196 12602.00 144.80 54512.68 88888.00 2016-07-14 05:37:38.750 196 12601.98 144.85 54512.70 88888.00 2016-07-14 05:37:38.875 196 12602.00 144.85 54512.70 88888.00 2016-07-14 05:37:39.000 196 12602.00 144.80 54512.68 88888.00 2016-07-14 05:37:39.125 196 12602.02 144.82 54512.65 88888.00 2016-07-14 05:37:39.250 196 12602.00 144.82 54512.70 88888.00 2016-07-14 05:37:39.375 196 12602.08 144.85 54512.70 88888.00 2016-07-14 05:37:39.500 196 12602.02 144.82 54512.70 88888.00 2016-07-14 05:37:39.625 196 12601.92 144.82 54512.68 88888.00 2016-07-14 05:37:39.750 196 12601.88 144.80 54512.68 88888.00 2016-07-14 05:37:39.875 196 12601.88 144.80 54512.68 88888.00 2016-07-14 05:37:40.000 196 12601.92 144.80 54512.68 88888.00 2016-07-14 05:37:40.125 196 12602.00 144.80 54512.68 88888.00 2016-07-14 05:37:40.250 196 12601.98 144.80 54512.68 88888.00 2016-07-14 05:37:40.375 196 12602.00 144.80 54512.68 88888.00 2016-07-14 05:37:40.500 196 12602.02 144.82 54512.68 88888.00 2016-07-14 05:37:40.625 196 12602.05 144.85 54512.65 88888.00 2016-07-14 05:37:40.750 196 12602.08 144.85 54512.65 88888.00 2016-07-14 05:37:40.875 196 12602.08 144.82 54512.65 88888.00 2016-07-14 05:37:41.000 196 12602.00 144.82 54512.68 88888.00 2016-07-14 05:37:41.125 196 12602.05 144.82 54512.68 88888.00 2016-07-14 05:37:41.250 196 12602.02 144.82 54512.68 88888.00 2016-07-14 05:37:41.375 196 12602.08 144.82 54512.65 88888.00 2016-07-14 05:37:41.500 196 12602.08 144.82 54512.68 88888.00 2016-07-14 05:37:41.625 196 12602.05 144.82 54512.68 88888.00 2016-07-14 05:37:41.750 196 12602.08 144.82 54512.68 88888.00 2016-07-14 05:37:41.875 196 12602.05 144.80 54512.62 88888.00 2016-07-14 05:37:42.000 196 12602.05 144.80 54512.65 88888.00 2016-07-14 05:37:42.125 196 12602.02 144.82 54512.68 88888.00 2016-07-14 05:37:42.250 196 12602.05 144.78 54512.70 88888.00 2016-07-14 05:37:42.375 196 12602.10 144.80 54512.68 88888.00 2016-07-14 05:37:42.500 196 12602.05 144.80 54512.68 88888.00 2016-07-14 05:37:42.625 196 12602.02 144.85 54512.70 88888.00 2016-07-14 05:37:42.750 196 12602.02 144.82 54512.70 88888.00 2016-07-14 05:37:42.875 196 12602.02 144.82 54512.70 88888.00 2016-07-14 05:37:43.000 196 12602.08 144.80 54512.65 88888.00 2016-07-14 05:37:43.125 196 12602.10 144.80 54512.68 88888.00 2016-07-14 05:37:43.250 196 12602.10 144.82 54512.68 88888.00 2016-07-14 05:37:43.375 196 12602.10 144.82 54512.68 88888.00 2016-07-14 05:37:43.500 196 12602.00 144.82 54512.70 88888.00 2016-07-14 05:37:43.625 196 12601.95 144.82 54512.68 88888.00 2016-07-14 05:37:43.750 196 12602.02 144.82 54512.70 88888.00 2016-07-14 05:37:43.875 196 12602.12 144.85 54512.72 88888.00 2016-07-14 05:37:44.000 196 12602.15 144.85 54512.72 88888.00 2016-07-14 05:37:44.125 196 12602.05 144.82 54512.70 88888.00 2016-07-14 05:37:44.250 196 12602.05 144.78 54512.70 88888.00 2016-07-14 05:37:44.375 196 12602.10 144.80 54512.70 88888.00 2016-07-14 05:37:44.500 196 12602.20 144.85 54512.72 88888.00 2016-07-14 05:37:44.625 196 12602.20 144.85 54512.75 88888.00 2016-07-14 05:37:44.750 196 12602.12 144.82 54512.72 88888.00 2016-07-14 05:37:44.875 196 12602.10 144.85 54512.70 88888.00 2016-07-14 05:37:45.000 196 12602.12 144.85 54512.70 88888.00 2016-07-14 05:37:45.125 196 12602.12 144.82 54512.70 88888.00 2016-07-14 05:37:45.250 196 12602.15 144.85 54512.72 88888.00 2016-07-14 05:37:45.375 196 12602.20 144.85 54512.75 88888.00 2016-07-14 05:37:45.500 196 12602.25 144.88 54512.75 88888.00 2016-07-14 05:37:45.625 196 12602.25 144.85 54512.72 88888.00 2016-07-14 05:37:45.750 196 12602.20 144.82 54512.70 88888.00 2016-07-14 05:37:45.875 196 12602.20 144.85 54512.70 88888.00 2016-07-14 05:37:46.000 196 12602.20 144.88 54512.70 88888.00 2016-07-14 05:37:46.125 196 12602.20 144.85 54512.72 88888.00 2016-07-14 05:37:46.250 196 12602.17 144.88 54512.72 88888.00 2016-07-14 05:37:46.375 196 12602.17 144.88 54512.70 88888.00 2016-07-14 05:37:46.500 196 12602.20 144.85 54512.68 88888.00 2016-07-14 05:37:46.625 196 12602.15 144.85 54512.68 88888.00 2016-07-14 05:37:46.750 196 12602.12 144.90 54512.70 88888.00 2016-07-14 05:37:46.875 196 12602.15 144.95 54512.72 88888.00 2016-07-14 05:37:47.000 196 12602.25 144.93 54512.70 88888.00 2016-07-14 05:37:47.125 196 12602.30 144.88 54512.70 88888.00 2016-07-14 05:37:47.250 196 12602.23 144.88 54512.70 88888.00 2016-07-14 05:37:47.375 196 12602.12 144.88 54512.70 88888.00 2016-07-14 05:37:47.500 196 12602.12 144.88 54512.70 88888.00 2016-07-14 05:37:47.625 196 12602.20 144.90 54512.70 88888.00 2016-07-14 05:37:47.750 196 12602.25 144.90 54512.70 88888.00 2016-07-14 05:37:47.875 196 12602.23 144.90 54512.70 88888.00 2016-07-14 05:37:48.000 196 12602.23 144.90 54512.70 88888.00 2016-07-14 05:37:48.125 196 12602.23 144.88 54512.70 88888.00 2016-07-14 05:37:48.250 196 12602.20 144.88 54512.70 88888.00 2016-07-14 05:37:48.375 196 12602.20 144.90 54512.70 88888.00 2016-07-14 05:37:48.500 196 12602.20 144.90 54512.70 88888.00 2016-07-14 05:37:48.625 196 12602.23 144.90 54512.68 88888.00 2016-07-14 05:37:48.750 196 12602.27 144.88 54512.70 88888.00 2016-07-14 05:37:48.875 196 12602.25 144.88 54512.70 88888.00 2016-07-14 05:37:49.000 196 12602.23 144.88 54512.70 88888.00 2016-07-14 05:37:49.125 196 12602.23 144.90 54512.72 88888.00 2016-07-14 05:37:49.250 196 12602.23 144.90 54512.72 88888.00 2016-07-14 05:37:49.375 196 12602.23 144.90 54512.70 88888.00 2016-07-14 05:37:49.500 196 12602.20 144.88 54512.72 88888.00 2016-07-14 05:37:49.625 196 12602.23 144.88 54512.72 88888.00 2016-07-14 05:37:49.750 196 12602.30 144.88 54512.70 88888.00 2016-07-14 05:37:49.875 196 12602.33 144.88 54512.70 88888.00 2016-07-14 05:37:50.000 196 12602.38 144.90 54512.70 88888.00 2016-07-14 05:37:50.125 196 12602.38 144.93 54512.70 88888.00 2016-07-14 05:37:50.250 196 12602.40 144.90 54512.70 88888.00 2016-07-14 05:37:50.375 196 12602.45 144.90 54512.68 88888.00 2016-07-14 05:37:50.500 196 12602.35 144.88 54512.70 88888.00 2016-07-14 05:37:50.625 196 12602.33 144.93 54512.68 88888.00 2016-07-14 05:37:50.750 196 12602.30 144.93 54512.68 88888.00 2016-07-14 05:37:50.875 196 12602.30 144.95 54512.70 88888.00 2016-07-14 05:37:51.000 196 12602.35 144.93 54512.70 88888.00 2016-07-14 05:37:51.125 196 12602.35 144.95 54512.72 88888.00 2016-07-14 05:37:51.250 196 12602.33 144.95 54512.75 88888.00 2016-07-14 05:37:51.375 196 12602.38 144.93 54512.72 88888.00 2016-07-14 05:37:51.500 196 12602.35 144.95 54512.70 88888.00 2016-07-14 05:37:51.625 196 12602.35 144.95 54512.70 88888.00 2016-07-14 05:37:51.750 196 12602.33 144.93 54512.70 88888.00 2016-07-14 05:37:51.875 196 12602.35 144.95 54512.70 88888.00 2016-07-14 05:37:52.000 196 12602.42 144.95 54512.68 88888.00 2016-07-14 05:37:52.125 196 12602.38 144.90 54512.70 88888.00 2016-07-14 05:37:52.250 196 12602.30 144.93 54512.68 88888.00 2016-07-14 05:37:52.375 196 12602.38 144.95 54512.70 88888.00 2016-07-14 05:37:52.500 196 12602.40 144.97 54512.72 88888.00 2016-07-14 05:37:52.625 196 12602.40 144.97 54512.72 88888.00 2016-07-14 05:37:52.750 196 12602.38 144.97 54512.70 88888.00 2016-07-14 05:37:52.875 196 12602.40 144.97 54512.68 88888.00 2016-07-14 05:37:53.000 196 12602.45 144.97 54512.68 88888.00 2016-07-14 05:37:53.125 196 12602.48 144.95 54512.68 88888.00 2016-07-14 05:37:53.250 196 12602.45 144.97 54512.70 88888.00 2016-07-14 05:37:53.375 196 12602.45 144.95 54512.70 88888.00 2016-07-14 05:37:53.500 196 12602.42 144.95 54512.70 88888.00 2016-07-14 05:37:53.625 196 12602.40 144.95 54512.70 88888.00 2016-07-14 05:37:53.750 196 12602.42 144.97 54512.68 88888.00 2016-07-14 05:37:53.875 196 12602.50 144.95 54512.68 88888.00 2016-07-14 05:37:54.000 196 12602.48 144.97 54512.70 88888.00 2016-07-14 05:37:54.125 196 12602.45 144.97 54512.72 88888.00 2016-07-14 05:37:54.250 196 12602.42 144.97 54512.72 88888.00 2016-07-14 05:37:54.375 196 12602.42 144.97 54512.70 88888.00 2016-07-14 05:37:54.500 196 12602.45 144.97 54512.70 88888.00 2016-07-14 05:37:54.625 196 12602.42 144.95 54512.70 88888.00 2016-07-14 05:37:54.750 196 12602.42 144.95 54512.70 88888.00 2016-07-14 05:37:54.875 196 12602.45 144.95 54512.70 88888.00 2016-07-14 05:37:55.000 196 12602.50 144.95 54512.68 88888.00 2016-07-14 05:37:55.125 196 12602.48 144.97 54512.70 88888.00 2016-07-14 05:37:55.250 196 12602.52 144.95 54512.72 88888.00 2016-07-14 05:37:55.375 196 12602.55 144.95 54512.70 88888.00 2016-07-14 05:37:55.500 196 12602.58 144.97 54512.70 88888.00 2016-07-14 05:37:55.625 196 12602.52 144.97 54512.68 88888.00 2016-07-14 05:37:55.750 196 12602.52 144.95 54512.68 88888.00 2016-07-14 05:37:55.875 196 12602.55 144.95 54512.68 88888.00 2016-07-14 05:37:56.000 196 12602.52 144.97 54512.70 88888.00 2016-07-14 05:37:56.125 196 12602.55 144.97 54512.72 88888.00 2016-07-14 05:37:56.250 196 12602.55 144.95 54512.70 88888.00 2016-07-14 05:37:56.375 196 12602.55 144.95 54512.70 88888.00 2016-07-14 05:37:56.500 196 12602.58 144.97 54512.70 88888.00 2016-07-14 05:37:56.625 196 12602.60 144.97 54512.68 88888.00 2016-07-14 05:37:56.750 196 12602.58 144.97 54512.70 88888.00 2016-07-14 05:37:56.875 196 12602.52 144.97 54512.68 88888.00 2016-07-14 05:37:57.000 196 12602.55 144.97 54512.65 88888.00 2016-07-14 05:37:57.125 196 12602.58 145.00 54512.68 88888.00 2016-07-14 05:37:57.250 196 12602.52 145.00 54512.68 88888.00 2016-07-14 05:37:57.375 196 12602.52 144.97 54512.68 88888.00 2016-07-14 05:37:57.500 196 12602.52 144.97 54512.70 88888.00 2016-07-14 05:37:57.625 196 12602.52 144.97 54512.68 88888.00 2016-07-14 05:37:57.750 196 12602.50 145.00 54512.68 88888.00 2016-07-14 05:37:57.875 196 12602.50 145.00 54512.68 88888.00 2016-07-14 05:37:58.000 196 12602.50 145.00 54512.65 88888.00 2016-07-14 05:37:58.125 196 12602.48 145.00 54512.68 88888.00 2016-07-14 05:37:58.250 196 12602.50 144.97 54512.68 88888.00 2016-07-14 05:37:58.375 196 12602.55 144.97 54512.68 88888.00 2016-07-14 05:37:58.500 196 12602.58 144.97 54512.68 88888.00 2016-07-14 05:37:58.625 196 12602.52 144.97 54512.65 88888.00 2016-07-14 05:37:58.750 196 12602.55 145.00 54512.62 88888.00 2016-07-14 05:37:58.875 196 12602.55 144.97 54512.68 88888.00 2016-07-14 05:37:59.000 196 12602.58 145.00 54512.65 88888.00 2016-07-14 05:37:59.125 196 12602.55 144.95 54512.68 88888.00 2016-07-14 05:37:59.250 196 12602.50 144.95 54512.68 88888.00 2016-07-14 05:37:59.375 196 12602.52 144.97 54512.68 88888.00 2016-07-14 05:37:59.500 196 12602.62 145.00 54512.68 88888.00 2016-07-14 05:37:59.625 196 12602.65 145.00 54512.68 88888.00 2016-07-14 05:37:59.750 196 12602.67 144.97 54512.68 88888.00 2016-07-14 05:37:59.875 196 12602.67 144.97 54512.68 88888.00 2016-07-14 05:38:00.000 196 12602.67 144.97 54512.68 88888.00 2016-07-14 05:38:00.125 196 12602.70 144.97 54512.68 88888.00 2016-07-14 05:38:00.250 196 12602.67 144.95 54512.65 88888.00 2016-07-14 05:38:00.375 196 12602.67 145.00 54512.65 88888.00 2016-07-14 05:38:00.500 196 12602.67 145.00 54512.68 88888.00 2016-07-14 05:38:00.625 196 12602.67 145.03 54512.68 88888.00 2016-07-14 05:38:00.750 196 12602.67 144.97 54512.70 88888.00 2016-07-14 05:38:00.875 196 12602.70 144.97 54512.68 88888.00 2016-07-14 05:38:01.000 196 12602.67 144.95 54512.68 88888.00 2016-07-14 05:38:01.125 196 12602.67 144.95 54512.68 88888.00 2016-07-14 05:38:01.250 196 12602.67 144.97 54512.68 88888.00 2016-07-14 05:38:01.375 196 12602.73 145.00 54512.68 88888.00 2016-07-14 05:38:01.500 196 12602.75 145.00 54512.68 88888.00 2016-07-14 05:38:01.625 196 12602.75 144.97 54512.70 88888.00 2016-07-14 05:38:01.750 196 12602.70 144.95 54512.65 88888.00 2016-07-14 05:38:01.875 196 12602.75 144.95 54512.65 88888.00 2016-07-14 05:38:02.000 196 12602.77 144.95 54512.68 88888.00 2016-07-14 05:38:02.125 196 12602.80 144.95 54512.68 88888.00 2016-07-14 05:38:02.250 196 12602.75 144.93 54512.65 88888.00 2016-07-14 05:38:02.375 196 12602.73 144.95 54512.65 88888.00 2016-07-14 05:38:02.500 196 12602.73 144.95 54512.65 88888.00 2016-07-14 05:38:02.625 196 12602.73 144.97 54512.68 88888.00 2016-07-14 05:38:02.750 196 12602.75 145.00 54512.68 88888.00 2016-07-14 05:38:02.875 196 12602.75 144.97 54512.65 88888.00 2016-07-14 05:38:03.000 196 12602.70 144.95 54512.65 88888.00 2016-07-14 05:38:03.125 196 12602.70 144.97 54512.68 88888.00 2016-07-14 05:38:03.250 196 12602.73 144.97 54512.68 88888.00 2016-07-14 05:38:03.375 196 12602.83 145.00 54512.65 88888.00 2016-07-14 05:38:03.500 196 12602.77 145.00 54512.68 88888.00 2016-07-14 05:38:03.625 196 12602.67 144.97 54512.68 88888.00 2016-07-14 05:38:03.750 196 12602.67 144.93 54512.68 88888.00 2016-07-14 05:38:03.875 196 12602.67 144.95 54512.68 88888.00 2016-07-14 05:38:04.000 196 12602.70 144.97 54512.68 88888.00 2016-07-14 05:38:04.125 196 12602.75 144.97 54512.68 88888.00 2016-07-14 05:38:04.250 196 12602.70 144.97 54512.70 88888.00 2016-07-14 05:38:04.375 196 12602.73 144.97 54512.70 88888.00 2016-07-14 05:38:04.500 196 12602.73 144.95 54512.70 88888.00 2016-07-14 05:38:04.625 196 12602.77 144.95 54512.68 88888.00 2016-07-14 05:38:04.750 196 12602.77 144.97 54512.70 88888.00 2016-07-14 05:38:04.875 196 12602.75 144.95 54512.70 88888.00 2016-07-14 05:38:05.000 196 12602.77 144.95 54512.70 88888.00 2016-07-14 05:38:05.125 196 12602.75 144.95 54512.70 88888.00 2016-07-14 05:38:05.250 196 12602.75 144.95 54512.70 88888.00 2016-07-14 05:38:05.375 196 12602.70 144.97 54512.68 88888.00 2016-07-14 05:38:05.500 196 12602.70 145.00 54512.70 88888.00 2016-07-14 05:38:05.625 196 12602.77 145.03 54512.70 88888.00 2016-07-14 05:38:05.750 196 12602.77 145.00 54512.70 88888.00 2016-07-14 05:38:05.875 196 12602.83 145.00 54512.70 88888.00 2016-07-14 05:38:06.000 196 12602.77 145.05 54512.70 88888.00 2016-07-14 05:38:06.125 196 12602.75 145.00 54512.72 88888.00 2016-07-14 05:38:06.250 196 12602.73 145.00 54512.72 88888.00 2016-07-14 05:38:06.375 196 12602.85 145.00 54512.72 88888.00 2016-07-14 05:38:06.500 196 12602.85 145.00 54512.70 88888.00 2016-07-14 05:38:06.625 196 12602.85 145.03 54512.68 88888.00 2016-07-14 05:38:06.750 196 12602.88 145.03 54512.68 88888.00 2016-07-14 05:38:06.875 196 12602.88 145.03 54512.70 88888.00 2016-07-14 05:38:07.000 196 12602.88 145.00 54512.65 88888.00 2016-07-14 05:38:07.125 196 12602.92 145.00 54512.68 88888.00 2016-07-14 05:38:07.250 196 12602.95 144.97 54512.68 88888.00 2016-07-14 05:38:07.375 196 12602.95 144.97 54512.70 88888.00 2016-07-14 05:38:07.500 196 12602.90 144.95 54512.70 88888.00 2016-07-14 05:38:07.625 196 12602.83 144.93 54512.70 88888.00 2016-07-14 05:38:07.750 196 12602.83 144.95 54512.70 88888.00 2016-07-14 05:38:07.875 196 12602.83 144.95 54512.70 88888.00 2016-07-14 05:38:08.000 196 12602.80 144.97 54512.70 88888.00 2016-07-14 05:38:08.125 196 12602.90 144.97 54512.70 88888.00 2016-07-14 05:38:08.250 196 12602.92 144.95 54512.70 88888.00 2016-07-14 05:38:08.375 196 12602.85 144.97 54512.70 88888.00 2016-07-14 05:38:08.500 196 12602.80 144.97 54512.72 88888.00 2016-07-14 05:38:08.625 196 12602.85 144.95 54512.72 88888.00 2016-07-14 05:38:08.750 196 12602.88 144.95 54512.70 88888.00 2016-07-14 05:38:08.875 196 12602.85 144.95 54512.70 88888.00 2016-07-14 05:38:09.000 196 12602.85 144.95 54512.72 88888.00 2016-07-14 05:38:09.125 196 12602.83 144.93 54512.70 88888.00 2016-07-14 05:38:09.250 196 12602.85 144.93 54512.72 88888.00 2016-07-14 05:38:09.375 196 12602.90 144.93 54512.70 88888.00 2016-07-14 05:38:09.500 196 12602.88 144.93 54512.70 88888.00 2016-07-14 05:38:09.625 196 12602.88 144.95 54512.72 88888.00 2016-07-14 05:38:09.750 196 12602.90 144.95 54512.72 88888.00 2016-07-14 05:38:09.875 196 12603.00 144.93 54512.72 88888.00 2016-07-14 05:38:10.000 196 12603.00 144.95 54512.70 88888.00 2016-07-14 05:38:10.125 196 12602.92 144.97 54512.72 88888.00 2016-07-14 05:38:10.250 196 12602.92 144.93 54512.75 88888.00 2016-07-14 05:38:10.375 196 12602.92 144.93 54512.72 88888.00 2016-07-14 05:38:10.500 196 12602.95 144.95 54512.72 88888.00 2016-07-14 05:38:10.625 196 12602.98 144.95 54512.72 88888.00 2016-07-14 05:38:10.750 196 12602.98 144.95 54512.72 88888.00 2016-07-14 05:38:10.875 196 12602.92 144.93 54512.72 88888.00 2016-07-14 05:38:11.000 196 12602.88 144.93 54512.72 88888.00 2016-07-14 05:38:11.125 196 12602.83 144.93 54512.72 88888.00 2016-07-14 05:38:11.250 196 12602.80 144.93 54512.72 88888.00 2016-07-14 05:38:11.375 196 12602.90 144.95 54512.72 88888.00 2016-07-14 05:38:11.500 196 12602.98 144.93 54512.72 88888.00 2016-07-14 05:38:11.625 196 12603.00 144.90 54512.70 88888.00 2016-07-14 05:38:11.750 196 12602.92 144.93 54512.70 88888.00 2016-07-14 05:38:11.875 196 12602.90 144.97 54512.70 88888.00 2016-07-14 05:38:12.000 196 12602.92 144.95 54512.70 88888.00 2016-07-14 05:38:12.125 196 12602.95 144.90 54512.72 88888.00 2016-07-14 05:38:12.250 196 12602.90 144.90 54512.72 88888.00 2016-07-14 05:38:12.375 196 12602.90 144.93 54512.70 88888.00 2016-07-14 05:38:12.500 196 12602.90 144.97 54512.70 88888.00 2016-07-14 05:38:12.625 196 12602.88 144.97 54512.70 88888.00 2016-07-14 05:38:12.750 196 12602.88 144.97 54512.72 88888.00 2016-07-14 05:38:12.875 196 12602.95 144.95 54512.68 88888.00 2016-07-14 05:38:13.000 196 12603.02 144.93 54512.70 88888.00 2016-07-14 05:38:13.125 196 12603.00 144.93 54512.70 88888.00 2016-07-14 05:38:13.250 196 12602.98 144.93 54512.72 88888.00 2016-07-14 05:38:13.375 196 12603.05 144.95 54512.70 88888.00 2016-07-14 05:38:13.500 196 12603.02 144.90 54512.72 88888.00 2016-07-14 05:38:13.625 196 12602.92 144.88 54512.72 88888.00 2016-07-14 05:38:13.750 196 12602.90 144.88 54512.70 88888.00 2016-07-14 05:38:13.875 196 12602.98 144.88 54512.70 88888.00 2016-07-14 05:38:14.000 196 12603.00 144.88 54512.72 88888.00 2016-07-14 05:38:14.125 196 12602.98 144.85 54512.72 88888.00 2016-07-14 05:38:14.250 196 12602.92 144.82 54512.72 88888.00 2016-07-14 05:38:14.375 196 12602.98 144.88 54512.72 88888.00 2016-07-14 05:38:14.500 196 12603.02 144.88 54512.75 88888.00 2016-07-14 05:38:14.625 196 12603.02 144.88 54512.78 88888.00 2016-07-14 05:38:14.750 196 12602.98 144.85 54512.75 88888.00 2016-07-14 05:38:14.875 196 12602.92 144.82 54512.70 88888.00 2016-07-14 05:38:15.000 196 12602.90 144.85 54512.68 88888.00 2016-07-14 05:38:15.125 196 12602.92 144.88 54512.70 88888.00 2016-07-14 05:38:15.250 196 12602.90 144.85 54512.70 88888.00 2016-07-14 05:38:15.375 196 12602.98 144.88 54512.72 88888.00 2016-07-14 05:38:15.500 196 12602.98 144.88 54512.72 88888.00 2016-07-14 05:38:15.625 196 12602.92 144.85 54512.70 88888.00 2016-07-14 05:38:15.750 196 12602.92 144.82 54512.68 88888.00 2016-07-14 05:38:15.875 196 12602.98 144.82 54512.70 88888.00 2016-07-14 05:38:16.000 196 12602.98 144.85 54512.68 88888.00 2016-07-14 05:38:16.125 196 12602.95 144.82 54512.68 88888.00 2016-07-14 05:38:16.250 196 12602.98 144.82 54512.68 88888.00 2016-07-14 05:38:16.375 196 12603.08 144.85 54512.70 88888.00 2016-07-14 05:38:16.500 196 12603.05 144.82 54512.72 88888.00 2016-07-14 05:38:16.625 196 12603.02 144.80 54512.70 88888.00 2016-07-14 05:38:16.750 196 12603.00 144.82 54512.68 88888.00 2016-07-14 05:38:16.875 196 12602.92 144.80 54512.68 88888.00 2016-07-14 05:38:17.000 196 12602.95 144.82 54512.72 88888.00 2016-07-14 05:38:17.125 196 12602.98 144.80 54512.72 88888.00 2016-07-14 05:38:17.250 196 12602.92 144.80 54512.72 88888.00 2016-07-14 05:38:17.375 196 12602.98 144.80 54512.70 88888.00 2016-07-14 05:38:17.500 196 12602.98 144.80 54512.72 88888.00 2016-07-14 05:38:17.625 196 12603.02 144.80 54512.72 88888.00 2016-07-14 05:38:17.750 196 12602.95 144.80 54512.72 88888.00 2016-07-14 05:38:17.875 196 12602.98 144.80 54512.72 88888.00 2016-07-14 05:38:18.000 196 12603.08 144.80 54512.72 88888.00 2016-07-14 05:38:18.125 196 12603.05 144.80 54512.75 88888.00 2016-07-14 05:38:18.250 196 12603.00 144.78 54512.75 88888.00 2016-07-14 05:38:18.375 196 12603.00 144.75 54512.70 88888.00 2016-07-14 05:38:18.500 196 12602.95 144.75 54512.72 88888.00 2016-07-14 05:38:18.625 196 12602.95 144.78 54512.72 88888.00 2016-07-14 05:38:18.750 196 12603.02 144.78 54512.72 88888.00 2016-07-14 05:38:18.875 196 12603.10 144.78 54512.72 88888.00 2016-07-14 05:38:19.000 196 12603.08 144.75 54512.70 88888.00 2016-07-14 05:38:19.125 196 12603.02 144.72 54512.70 88888.00 2016-07-14 05:38:19.250 196 12602.92 144.72 54512.72 88888.00 2016-07-14 05:38:19.375 196 12602.92 144.75 54512.75 88888.00 2016-07-14 05:38:19.500 196 12602.95 144.75 54512.75 88888.00 2016-07-14 05:38:19.625 196 12602.98 144.72 54512.70 88888.00 2016-07-14 05:38:19.750 196 12603.00 144.70 54512.70 88888.00 2016-07-14 05:38:19.875 196 12603.02 144.70 54512.72 88888.00 2016-07-14 05:38:20.000 196 12603.02 144.65 54512.72 88888.00 2016-07-14 05:38:20.125 196 12603.05 144.68 54512.72 88888.00 2016-07-14 05:38:20.250 196 12602.98 144.65 54512.70 88888.00 2016-07-14 05:38:20.375 196 12602.95 144.68 54512.70 88888.00 2016-07-14 05:38:20.500 196 12602.95 144.68 54512.72 88888.00 2016-07-14 05:38:20.625 196 12603.08 144.65 54512.72 88888.00 2016-07-14 05:38:20.750 196 12603.08 144.62 54512.70 88888.00 2016-07-14 05:38:20.875 196 12603.10 144.62 54512.72 88888.00 2016-07-14 05:38:21.000 196 12603.15 144.60 54512.70 88888.00 2016-07-14 05:38:21.125 196 12603.17 144.57 54512.72 88888.00 2016-07-14 05:38:21.250 196 12603.10 144.60 54512.75 88888.00 2016-07-14 05:38:21.375 196 12603.08 144.62 54512.72 88888.00 2016-07-14 05:38:21.500 196 12603.10 144.65 54512.75 88888.00 2016-07-14 05:38:21.625 196 12603.08 144.65 54512.72 88888.00 2016-07-14 05:38:21.750 196 12603.08 144.65 54512.75 88888.00 2016-07-14 05:38:21.875 196 12603.10 144.60 54512.75 88888.00 2016-07-14 05:38:22.000 196 12603.12 144.60 54512.72 88888.00 2016-07-14 05:38:22.125 196 12603.12 144.60 54512.75 88888.00 2016-07-14 05:38:22.250 196 12603.12 144.60 54512.78 88888.00 2016-07-14 05:38:22.375 196 12603.12 144.62 54512.75 88888.00 2016-07-14 05:38:22.500 196 12603.08 144.65 54512.75 88888.00 2016-07-14 05:38:22.625 196 12603.15 144.62 54512.78 88888.00 2016-07-14 05:38:22.750 196 12603.17 144.65 54512.78 88888.00 2016-07-14 05:38:22.875 196 12603.17 144.62 54512.78 88888.00 2016-07-14 05:38:23.000 196 12603.08 144.60 54512.78 88888.00 2016-07-14 05:38:23.125 196 12603.05 144.62 54512.78 88888.00 2016-07-14 05:38:23.250 196 12603.02 144.68 54512.80 88888.00 2016-07-14 05:38:23.375 196 12603.08 144.68 54512.78 88888.00 2016-07-14 05:38:23.500 196 12603.15 144.68 54512.78 88888.00 2016-07-14 05:38:23.625 196 12603.12 144.68 54512.78 88888.00 2016-07-14 05:38:23.750 196 12603.10 144.65 54512.78 88888.00 2016-07-14 05:38:23.875 196 12603.10 144.60 54512.75 88888.00 2016-07-14 05:38:24.000 196 12603.05 144.57 54512.75 88888.00 2016-07-14 05:38:24.125 196 12603.08 144.60 54512.75 88888.00 2016-07-14 05:38:24.250 196 12603.10 144.60 54512.78 88888.00 2016-07-14 05:38:24.375 196 12603.20 144.60 54512.75 88888.00 2016-07-14 05:38:24.500 196 12603.17 144.60 54512.75 88888.00 2016-07-14 05:38:24.625 196 12603.10 144.60 54512.75 88888.00 2016-07-14 05:38:24.750 196 12603.12 144.62 54512.78 88888.00 2016-07-14 05:38:24.875 196 12603.15 144.62 54512.78 88888.00 2016-07-14 05:38:25.000 196 12603.15 144.55 54512.78 88888.00 2016-07-14 05:38:25.125 196 12603.12 144.53 54512.78 88888.00 2016-07-14 05:38:25.250 196 12603.15 144.55 54512.78 88888.00 2016-07-14 05:38:25.375 196 12603.17 144.60 54512.78 88888.00 2016-07-14 05:38:25.500 196 12603.15 144.62 54512.78 88888.00 2016-07-14 05:38:25.625 196 12603.17 144.62 54512.78 88888.00 2016-07-14 05:38:25.750 196 12603.15 144.60 54512.75 88888.00 2016-07-14 05:38:25.875 196 12603.17 144.57 54512.78 88888.00 2016-07-14 05:38:26.000 196 12603.23 144.60 54512.78 88888.00 2016-07-14 05:38:26.125 196 12603.25 144.60 54512.78 88888.00 2016-07-14 05:38:26.250 196 12603.25 144.57 54512.80 88888.00 2016-07-14 05:38:26.375 196 12603.33 144.57 54512.78 88888.00 2016-07-14 05:38:26.500 196 12603.33 144.62 54512.78 88888.00 2016-07-14 05:38:26.625 196 12603.25 144.65 54512.80 88888.00 2016-07-14 05:38:26.750 196 12603.25 144.62 54512.80 88888.00 2016-07-14 05:38:26.875 196 12603.30 144.62 54512.80 88888.00 2016-07-14 05:38:27.000 196 12603.30 144.65 54512.80 88888.00 2016-07-14 05:38:27.125 196 12603.27 144.62 54512.80 88888.00 2016-07-14 05:38:27.250 196 12603.23 144.62 54512.80 88888.00 2016-07-14 05:38:27.375 196 12603.25 144.60 54512.80 88888.00 2016-07-14 05:38:27.500 196 12603.25 144.62 54512.80 88888.00 2016-07-14 05:38:27.625 196 12603.27 144.60 54512.78 88888.00 2016-07-14 05:38:27.750 196 12603.25 144.57 54512.80 88888.00 2016-07-14 05:38:27.875 196 12603.23 144.55 54512.82 88888.00 2016-07-14 05:38:28.000 196 12603.27 144.53 54512.80 88888.00 2016-07-14 05:38:28.125 196 12603.30 144.57 54512.78 88888.00 2016-07-14 05:38:28.250 196 12603.25 144.60 54512.78 88888.00 2016-07-14 05:38:28.375 196 12603.30 144.60 54512.80 88888.00 2016-07-14 05:38:28.500 196 12603.33 144.57 54512.80 88888.00 2016-07-14 05:38:28.625 196 12603.30 144.57 54512.82 88888.00 2016-07-14 05:38:28.750 196 12603.25 144.57 54512.82 88888.00 2016-07-14 05:38:28.875 196 12603.27 144.57 54512.82 88888.00 2016-07-14 05:38:29.000 196 12603.27 144.57 54512.80 88888.00 2016-07-14 05:38:29.125 196 12603.27 144.57 54512.82 88888.00 2016-07-14 05:38:29.250 196 12603.30 144.60 54512.82 88888.00 2016-07-14 05:38:29.375 196 12603.27 144.60 54512.78 88888.00 2016-07-14 05:38:29.500 196 12603.25 144.60 54512.80 88888.00 2016-07-14 05:38:29.625 196 12603.25 144.57 54512.80 88888.00 2016-07-14 05:38:29.750 196 12603.27 144.53 54512.82 88888.00 2016-07-14 05:38:29.875 196 12603.30 144.55 54512.80 88888.00 2016-07-14 05:38:30.000 196 12603.33 144.55 54512.78 88888.00 2016-07-14 05:38:30.125 196 12603.30 144.55 54512.80 88888.00 2016-07-14 05:38:30.250 196 12603.27 144.57 54512.82 88888.00 2016-07-14 05:38:30.375 196 12603.30 144.57 54512.82 88888.00 2016-07-14 05:38:30.500 196 12603.27 144.60 54512.80 88888.00 2016-07-14 05:38:30.625 196 12603.30 144.65 54512.82 88888.00 2016-07-14 05:38:30.750 196 12603.33 144.60 54512.82 88888.00 2016-07-14 05:38:30.875 196 12603.30 144.60 54512.80 88888.00 2016-07-14 05:38:31.000 196 12603.35 144.60 54512.80 88888.00 2016-07-14 05:38:31.125 196 12603.35 144.62 54512.80 88888.00 2016-07-14 05:38:31.250 196 12603.23 144.60 54512.80 88888.00 2016-07-14 05:38:31.375 196 12603.27 144.57 54512.80 88888.00 2016-07-14 05:38:31.500 196 12603.33 144.60 54512.78 88888.00 2016-07-14 05:38:31.625 196 12603.40 144.60 54512.78 88888.00 2016-07-14 05:38:31.750 196 12603.35 144.57 54512.78 88888.00 2016-07-14 05:38:31.875 196 12603.30 144.55 54512.80 88888.00 2016-07-14 05:38:32.000 196 12603.27 144.57 54512.80 88888.00 2016-07-14 05:38:32.125 196 12603.30 144.55 54512.82 88888.00 2016-07-14 05:38:32.250 196 12603.25 144.55 54512.85 88888.00 2016-07-14 05:38:32.375 196 12603.25 144.57 54512.82 88888.00 2016-07-14 05:38:32.500 196 12603.25 144.57 54512.82 88888.00 2016-07-14 05:38:32.625 196 12603.25 144.57 54512.82 88888.00 2016-07-14 05:38:32.750 196 12603.33 144.57 54512.80 88888.00 2016-07-14 05:38:32.875 196 12603.33 144.55 54512.82 88888.00 2016-07-14 05:38:33.000 196 12603.33 144.55 54512.82 88888.00 2016-07-14 05:38:33.125 196 12603.38 144.55 54512.85 88888.00 2016-07-14 05:38:33.250 196 12603.30 144.53 54512.85 88888.00 2016-07-14 05:38:33.375 196 12603.30 144.53 54512.85 88888.00 2016-07-14 05:38:33.500 196 12603.25 144.55 54512.85 88888.00 2016-07-14 05:38:33.625 196 12603.27 144.55 54512.85 88888.00 2016-07-14 05:38:33.750 196 12603.33 144.60 54512.85 88888.00 2016-07-14 05:38:33.875 196 12603.42 144.62 54512.85 88888.00 2016-07-14 05:38:34.000 196 12603.38 144.57 54512.82 88888.00 2016-07-14 05:38:34.125 196 12603.33 144.55 54512.82 88888.00 2016-07-14 05:38:34.250 196 12603.27 144.53 54512.82 88888.00 2016-07-14 05:38:34.375 196 12603.27 144.53 54512.85 88888.00 2016-07-14 05:38:34.500 196 12603.27 144.55 54512.85 88888.00 2016-07-14 05:38:34.625 196 12603.27 144.55 54512.85 88888.00 2016-07-14 05:38:34.750 196 12603.33 144.57 54512.82 88888.00 2016-07-14 05:38:34.875 196 12603.33 144.57 54512.82 88888.00 2016-07-14 05:38:35.000 196 12603.30 144.55 54512.85 88888.00 2016-07-14 05:38:35.125 196 12603.30 144.53 54512.85 88888.00 2016-07-14 05:38:35.250 196 12603.27 144.55 54512.85 88888.00 2016-07-14 05:38:35.375 196 12603.25 144.55 54512.85 88888.00 2016-07-14 05:38:35.500 196 12603.27 144.50 54512.85 88888.00 2016-07-14 05:38:35.625 196 12603.30 144.55 54512.82 88888.00 2016-07-14 05:38:35.750 196 12603.30 144.57 54512.88 88888.00 2016-07-14 05:38:35.875 196 12603.27 144.55 54512.85 88888.00 2016-07-14 05:38:36.000 196 12603.30 144.53 54512.82 88888.00 2016-07-14 05:38:36.125 196 12603.27 144.53 54512.88 88888.00 2016-07-14 05:38:36.250 196 12603.20 144.50 54512.88 88888.00 2016-07-14 05:38:36.375 196 12603.25 144.55 54512.85 88888.00 2016-07-14 05:38:36.500 196 12603.30 144.55 54512.82 88888.00 2016-07-14 05:38:36.625 196 12603.33 144.53 54512.85 88888.00 2016-07-14 05:38:36.750 196 12603.25 144.53 54512.88 88888.00 2016-07-14 05:38:36.875 196 12603.23 144.55 54512.85 88888.00 2016-07-14 05:38:37.000 196 12603.20 144.53 54512.85 88888.00 2016-07-14 05:38:37.125 196 12603.25 144.55 54512.90 88888.00 2016-07-14 05:38:37.250 196 12603.20 144.55 54512.90 88888.00 2016-07-14 05:38:37.375 196 12603.23 144.55 54512.90 88888.00 2016-07-14 05:38:37.500 196 12603.23 144.55 54512.88 88888.00 2016-07-14 05:38:37.625 196 12603.25 144.57 54512.88 88888.00 2016-07-14 05:38:37.750 196 12603.25 144.57 54512.85 88888.00 2016-07-14 05:38:37.875 196 12603.17 144.55 54512.88 88888.00 2016-07-14 05:38:38.000 196 12603.20 144.55 54512.88 88888.00 2016-07-14 05:38:38.125 196 12603.23 144.53 54512.88 88888.00 2016-07-14 05:38:38.250 196 12603.23 144.55 54512.90 88888.00 2016-07-14 05:38:38.375 196 12603.27 144.55 54512.90 88888.00 2016-07-14 05:38:38.500 196 12603.27 144.50 54512.88 88888.00 2016-07-14 05:38:38.625 196 12603.25 144.53 54512.88 88888.00 2016-07-14 05:38:38.750 196 12603.23 144.55 54512.90 88888.00 2016-07-14 05:38:38.875 196 12603.23 144.57 54512.90 88888.00 2016-07-14 05:38:39.000 196 12603.23 144.57 54512.93 88888.00 2016-07-14 05:38:39.125 196 12603.23 144.55 54512.93 88888.00 2016-07-14 05:38:39.250 196 12603.20 144.53 54512.88 88888.00 2016-07-14 05:38:39.375 196 12603.20 144.53 54512.93 88888.00 2016-07-14 05:38:39.500 196 12603.23 144.53 54512.90 88888.00 2016-07-14 05:38:39.625 196 12603.25 144.50 54512.90 88888.00 2016-07-14 05:38:39.750 196 12603.27 144.50 54512.88 88888.00 2016-07-14 05:38:39.875 196 12603.27 144.50 54512.88 88888.00 2016-07-14 05:38:40.000 196 12603.23 144.50 54512.88 88888.00 2016-07-14 05:38:40.125 196 12603.20 144.50 54512.88 88888.00 2016-07-14 05:38:40.250 196 12603.25 144.50 54512.88 88888.00 2016-07-14 05:38:40.375 196 12603.25 144.50 54512.88 88888.00 2016-07-14 05:38:40.500 196 12603.23 144.47 54512.88 88888.00 2016-07-14 05:38:40.625 196 12603.23 144.47 54512.88 88888.00 2016-07-14 05:38:40.750 196 12603.20 144.47 54512.88 88888.00 2016-07-14 05:38:40.875 196 12603.23 144.50 54512.88 88888.00 2016-07-14 05:38:41.000 196 12603.25 144.47 54512.88 88888.00 2016-07-14 05:38:41.125 196 12603.33 144.50 54512.90 88888.00 2016-07-14 05:38:41.250 196 12603.27 144.47 54512.90 88888.00 2016-07-14 05:38:41.375 196 12603.23 144.45 54512.88 88888.00 2016-07-14 05:38:41.500 196 12603.27 144.47 54512.90 88888.00 2016-07-14 05:38:41.625 196 12603.33 144.47 54512.90 88888.00 2016-07-14 05:38:41.750 196 12603.30 144.50 54512.93 88888.00 2016-07-14 05:38:41.875 196 12603.33 144.53 54512.93 88888.00 2016-07-14 05:38:42.000 196 12603.40 144.50 54512.93 88888.00 2016-07-14 05:38:42.125 196 12603.42 144.50 54512.93 88888.00 2016-07-14 05:38:42.250 196 12603.35 144.47 54512.93 88888.00 2016-07-14 05:38:42.375 196 12603.35 144.47 54512.93 88888.00 2016-07-14 05:38:42.500 196 12603.35 144.53 54512.93 88888.00 2016-07-14 05:38:42.625 196 12603.42 144.53 54512.95 88888.00 2016-07-14 05:38:42.750 196 12603.45 144.50 54512.95 88888.00 2016-07-14 05:38:42.875 196 12603.35 144.50 54512.95 88888.00 2016-07-14 05:38:43.000 196 12603.30 144.50 54512.93 88888.00 2016-07-14 05:38:43.125 196 12603.33 144.53 54512.95 88888.00 2016-07-14 05:38:43.250 196 12603.33 144.50 54512.95 88888.00 2016-07-14 05:38:43.375 196 12603.27 144.50 54512.95 88888.00 2016-07-14 05:38:43.500 196 12603.23 144.50 54512.95 88888.00 2016-07-14 05:38:43.625 196 12603.23 144.50 54512.93 88888.00 2016-07-14 05:38:43.750 196 12603.23 144.53 54512.93 88888.00 2016-07-14 05:38:43.875 196 12603.25 144.53 54512.95 88888.00 2016-07-14 05:38:44.000 196 12603.27 144.50 54512.93 88888.00 2016-07-14 05:38:44.125 196 12603.25 144.53 54512.93 88888.00 2016-07-14 05:38:44.250 196 12603.15 144.50 54512.95 88888.00 2016-07-14 05:38:44.375 196 12603.20 144.53 54512.95 88888.00 2016-07-14 05:38:44.500 196 12603.23 144.53 54512.97 88888.00 2016-07-14 05:38:44.625 196 12603.25 144.50 54512.95 88888.00 2016-07-14 05:38:44.750 196 12603.23 144.53 54512.95 88888.00 2016-07-14 05:38:44.875 196 12603.17 144.47 54512.93 88888.00 2016-07-14 05:38:45.000 196 12603.23 144.50 54512.90 88888.00 2016-07-14 05:38:45.125 196 12603.23 144.55 54512.95 88888.00 2016-07-14 05:38:45.250 196 12603.17 144.53 54512.97 88888.00 2016-07-14 05:38:45.375 196 12603.23 144.53 54512.93 88888.00 2016-07-14 05:38:45.500 196 12603.25 144.53 54512.93 88888.00 2016-07-14 05:38:45.625 196 12603.20 144.50 54512.93 88888.00 2016-07-14 05:38:45.750 196 12603.23 144.50 54512.93 88888.00 2016-07-14 05:38:45.875 196 12603.25 144.50 54512.90 88888.00 2016-07-14 05:38:46.000 196 12603.27 144.53 54512.93 88888.00 2016-07-14 05:38:46.125 196 12603.27 144.55 54512.93 88888.00 2016-07-14 05:38:46.250 196 12603.23 144.53 54512.93 88888.00 2016-07-14 05:38:46.375 196 12603.27 144.53 54512.93 88888.00 2016-07-14 05:38:46.500 196 12603.27 144.53 54512.93 88888.00 2016-07-14 05:38:46.625 196 12603.23 144.50 54512.95 88888.00 2016-07-14 05:38:46.750 196 12603.30 144.50 54512.93 88888.00 2016-07-14 05:38:46.875 196 12603.27 144.53 54512.90 88888.00 2016-07-14 05:38:47.000 196 12603.20 144.55 54512.93 88888.00 2016-07-14 05:38:47.125 196 12603.25 144.53 54512.93 88888.00 2016-07-14 05:38:47.250 196 12603.27 144.50 54512.90 88888.00 2016-07-14 05:38:47.375 196 12603.30 144.50 54512.93 88888.00 2016-07-14 05:38:47.500 196 12603.25 144.53 54512.93 88888.00 2016-07-14 05:38:47.625 196 12603.27 144.50 54512.93 88888.00 2016-07-14 05:38:47.750 196 12603.27 144.50 54512.93 88888.00 2016-07-14 05:38:47.875 196 12603.25 144.50 54512.93 88888.00 2016-07-14 05:38:48.000 196 12603.27 144.47 54512.93 88888.00 2016-07-14 05:38:48.125 196 12603.27 144.47 54512.93 88888.00 2016-07-14 05:38:48.250 196 12603.17 144.50 54512.95 88888.00 2016-07-14 05:38:48.375 196 12603.15 144.50 54512.95 88888.00 2016-07-14 05:38:48.500 196 12603.17 144.50 54512.95 88888.00 2016-07-14 05:38:48.625 196 12603.25 144.53 54512.95 88888.00 2016-07-14 05:38:48.750 196 12603.27 144.53 54512.93 88888.00 2016-07-14 05:38:48.875 196 12603.25 144.53 54512.93 88888.00 2016-07-14 05:38:49.000 196 12603.23 144.47 54512.93 88888.00 2016-07-14 05:38:49.125 196 12603.25 144.53 54512.97 88888.00 2016-07-14 05:38:49.250 196 12603.20 144.55 54512.97 88888.00 2016-07-14 05:38:49.375 196 12603.23 144.55 54512.95 88888.00 2016-07-14 05:38:49.500 196 12603.23 144.50 54512.93 88888.00 2016-07-14 05:38:49.625 196 12603.25 144.50 54512.93 88888.00 2016-07-14 05:38:49.750 196 12603.25 144.50 54512.93 88888.00 2016-07-14 05:38:49.875 196 12603.27 144.50 54512.95 88888.00 2016-07-14 05:38:50.000 196 12603.25 144.50 54512.95 88888.00 2016-07-14 05:38:50.125 196 12603.20 144.50 54512.93 88888.00 2016-07-14 05:38:50.250 196 12603.17 144.50 54512.93 88888.00 2016-07-14 05:38:50.375 196 12603.20 144.53 54512.93 88888.00 2016-07-14 05:38:50.500 196 12603.23 144.50 54512.90 88888.00 2016-07-14 05:38:50.625 196 12603.27 144.53 54512.93 88888.00 2016-07-14 05:38:50.750 196 12603.27 144.50 54512.93 88888.00 2016-07-14 05:38:50.875 196 12603.27 144.47 54512.93 88888.00 2016-07-14 05:38:51.000 196 12603.33 144.47 54512.93 88888.00 2016-07-14 05:38:51.125 196 12603.35 144.50 54512.97 88888.00 2016-07-14 05:38:51.250 196 12603.33 144.50 54512.97 88888.00 2016-07-14 05:38:51.375 196 12603.30 144.50 54512.93 88888.00 2016-07-14 05:38:51.500 196 12603.25 144.47 54512.93 88888.00 2016-07-14 05:38:51.625 196 12603.20 144.47 54512.93 88888.00 2016-07-14 05:38:51.750 196 12603.15 144.50 54512.93 88888.00 2016-07-14 05:38:51.875 196 12603.20 144.50 54512.93 88888.00 2016-07-14 05:38:52.000 196 12603.17 144.47 54512.93 88888.00 2016-07-14 05:38:52.125 196 12603.15 144.45 54512.93 88888.00 2016-07-14 05:38:52.250 196 12603.15 144.47 54512.95 88888.00 2016-07-14 05:38:52.375 196 12603.23 144.47 54512.95 88888.00 2016-07-14 05:38:52.500 196 12603.23 144.47 54512.93 88888.00 2016-07-14 05:38:52.625 196 12603.23 144.47 54512.97 88888.00 2016-07-14 05:38:52.750 196 12603.20 144.45 54512.95 88888.00 2016-07-14 05:38:52.875 196 12603.20 144.45 54512.95 88888.00 2016-07-14 05:38:53.000 196 12603.25 144.47 54512.95 88888.00 2016-07-14 05:38:53.125 196 12603.27 144.50 54512.97 88888.00 2016-07-14 05:38:53.250 196 12603.17 144.50 54512.95 88888.00 2016-07-14 05:38:53.375 196 12603.15 144.50 54512.95 88888.00 2016-07-14 05:38:53.500 196 12603.17 144.53 54512.95 88888.00 2016-07-14 05:38:53.625 196 12603.17 144.50 54512.95 88888.00 2016-07-14 05:38:53.750 196 12603.23 144.53 54512.95 88888.00 2016-07-14 05:38:53.875 196 12603.23 144.50 54512.97 88888.00 2016-07-14 05:38:54.000 196 12603.23 144.47 54512.95 88888.00 2016-07-14 05:38:54.125 196 12603.25 144.47 54512.95 88888.00 2016-07-14 05:38:54.250 196 12603.20 144.50 54512.97 88888.00 2016-07-14 05:38:54.375 196 12603.20 144.53 54513.00 88888.00 2016-07-14 05:38:54.500 196 12603.20 144.53 54512.97 88888.00 2016-07-14 05:38:54.625 196 12603.20 144.47 54512.95 88888.00 2016-07-14 05:38:54.750 196 12603.23 144.47 54512.95 88888.00 2016-07-14 05:38:54.875 196 12603.23 144.50 54512.95 88888.00 2016-07-14 05:38:55.000 196 12603.20 144.47 54512.97 88888.00 2016-07-14 05:38:55.125 196 12603.15 144.50 54512.97 88888.00 2016-07-14 05:38:55.250 196 12603.12 144.50 54513.00 88888.00 2016-07-14 05:38:55.375 196 12603.15 144.50 54513.03 88888.00 2016-07-14 05:38:55.500 196 12603.15 144.47 54513.05 88888.00 2016-07-14 05:38:55.625 196 12603.17 144.50 54513.03 88888.00 2016-07-14 05:38:55.750 196 12603.17 144.50 54513.00 88888.00 2016-07-14 05:38:55.875 196 12603.17 144.47 54513.00 88888.00 2016-07-14 05:38:56.000 196 12603.20 144.50 54513.00 88888.00 2016-07-14 05:38:56.125 196 12603.17 144.47 54513.03 88888.00 2016-07-14 05:38:56.250 196 12603.10 144.45 54513.00 88888.00 2016-07-14 05:38:56.375 196 12603.17 144.45 54512.97 88888.00 2016-07-14 05:38:56.500 196 12603.20 144.47 54513.00 88888.00 2016-07-14 05:38:56.625 196 12603.20 144.50 54512.97 88888.00 2016-07-14 05:38:56.750 196 12603.17 144.50 54512.97 88888.00 2016-07-14 05:38:56.875 196 12603.20 144.45 54512.97 88888.00 2016-07-14 05:38:57.000 196 12603.20 144.45 54513.00 88888.00 2016-07-14 05:38:57.125 196 12603.23 144.47 54513.00 88888.00 2016-07-14 05:38:57.250 196 12603.23 144.45 54513.03 88888.00 2016-07-14 05:38:57.375 196 12603.27 144.47 54513.03 88888.00 2016-07-14 05:38:57.500 196 12603.25 144.45 54513.05 88888.00 2016-07-14 05:38:57.625 196 12603.17 144.45 54513.03 88888.00 2016-07-14 05:38:57.750 196 12603.15 144.47 54513.00 88888.00 2016-07-14 05:38:57.875 196 12603.12 144.47 54513.03 88888.00 2016-07-14 05:38:58.000 196 12603.17 144.47 54513.03 88888.00 2016-07-14 05:38:58.125 196 12603.20 144.47 54513.03 88888.00 2016-07-14 05:38:58.250 196 12603.12 144.43 54513.00 88888.00 2016-07-14 05:38:58.375 196 12603.10 144.45 54513.03 88888.00 2016-07-14 05:38:58.500 196 12603.15 144.43 54513.00 88888.00 2016-07-14 05:38:58.625 196 12603.17 144.40 54513.00 88888.00 2016-07-14 05:38:58.750 196 12603.17 144.43 54513.03 88888.00 2016-07-14 05:38:58.875 196 12603.17 144.45 54513.03 88888.00 2016-07-14 05:38:59.000 196 12603.20 144.50 54513.00 88888.00 2016-07-14 05:38:59.125 196 12603.15 144.47 54513.00 88888.00 2016-07-14 05:38:59.250 196 12603.12 144.47 54513.03 88888.00 2016-07-14 05:38:59.375 196 12603.17 144.47 54513.00 88888.00 2016-07-14 05:38:59.500 196 12603.17 144.45 54513.03 88888.00 2016-07-14 05:38:59.625 196 12603.15 144.43 54513.03 88888.00 2016-07-14 05:38:59.750 196 12603.12 144.43 54513.03 88888.00 2016-07-14 05:38:59.875 196 12603.15 144.45 54513.03 88888.00 2016-07-14 05:39:00.000 196 12603.23 144.47 54513.03 88888.00 2016-07-14 05:39:00.125 196 12603.25 144.43 54513.03 88888.00 2016-07-14 05:39:00.250 196 12603.15 144.43 54513.00 88888.00 2016-07-14 05:39:00.375 196 12603.10 144.40 54513.00 88888.00 2016-07-14 05:39:00.500 196 12603.10 144.45 54513.00 88888.00 2016-07-14 05:39:00.625 196 12603.12 144.45 54513.00 88888.00 2016-07-14 05:39:00.750 196 12603.12 144.45 54513.03 88888.00 2016-07-14 05:39:00.875 196 12603.12 144.45 54513.00 88888.00 2016-07-14 05:39:01.000 196 12603.08 144.45 54513.00 88888.00 2016-07-14 05:39:01.125 196 12603.10 144.43 54513.03 88888.00 2016-07-14 05:39:01.250 196 12603.15 144.43 54513.03 88888.00 2016-07-14 05:39:01.375 196 12603.20 144.45 54513.05 88888.00 2016-07-14 05:39:01.500 196 12603.15 144.43 54513.05 88888.00 2016-07-14 05:39:01.625 196 12603.20 144.43 54513.05 88888.00 2016-07-14 05:39:01.750 196 12603.17 144.43 54513.03 88888.00 2016-07-14 05:39:01.875 196 12603.17 144.45 54513.03 88888.00 2016-07-14 05:39:02.000 196 12603.23 144.45 54513.00 88888.00 2016-07-14 05:39:02.125 196 12603.25 144.45 54513.00 88888.00 2016-07-14 05:39:02.250 196 12603.20 144.43 54513.03 88888.00 2016-07-14 05:39:02.375 196 12603.17 144.43 54513.03 88888.00 2016-07-14 05:39:02.500 196 12603.17 144.43 54513.03 88888.00 2016-07-14 05:39:02.625 196 12603.12 144.45 54513.03 88888.00 2016-07-14 05:39:02.750 196 12603.08 144.45 54513.05 88888.00 2016-07-14 05:39:02.875 196 12603.17 144.43 54513.03 88888.00 2016-07-14 05:39:03.000 196 12603.17 144.38 54512.97 88888.00 2016-07-14 05:39:03.125 196 12603.12 144.35 54512.97 88888.00 2016-07-14 05:39:03.250 196 12603.15 144.38 54513.00 88888.00 2016-07-14 05:39:03.375 196 12603.23 144.43 54513.00 88888.00 2016-07-14 05:39:03.500 196 12603.20 144.45 54513.05 88888.00 2016-07-14 05:39:03.625 196 12603.17 144.45 54513.05 88888.00 2016-07-14 05:39:03.750 196 12603.23 144.43 54513.07 88888.00 2016-07-14 05:39:03.875 196 12603.25 144.43 54513.03 88888.00 2016-07-14 05:39:04.000 196 12603.25 144.43 54513.03 88888.00 2016-07-14 05:39:04.125 196 12603.17 144.38 54513.07 88888.00 2016-07-14 05:39:04.250 196 12603.20 144.38 54513.07 88888.00 2016-07-14 05:39:04.375 196 12603.17 144.40 54513.03 88888.00 2016-07-14 05:39:04.500 196 12603.15 144.38 54513.03 88888.00 2016-07-14 05:39:04.625 196 12603.23 144.38 54513.05 88888.00 2016-07-14 05:39:04.750 196 12603.20 144.38 54513.03 88888.00 2016-07-14 05:39:04.875 196 12603.25 144.38 54513.00 88888.00 2016-07-14 05:39:05.000 196 12603.27 144.38 54513.00 88888.00 2016-07-14 05:39:05.125 196 12603.20 144.40 54513.03 88888.00 2016-07-14 05:39:05.250 196 12603.20 144.40 54513.05 88888.00 2016-07-14 05:39:05.375 196 12603.27 144.43 54513.05 88888.00 2016-07-14 05:39:05.500 196 12603.27 144.38 54513.05 88888.00 2016-07-14 05:39:05.625 196 12603.27 144.38 54513.00 88888.00 2016-07-14 05:39:05.750 196 12603.27 144.40 54513.03 88888.00 2016-07-14 05:39:05.875 196 12603.25 144.40 54513.03 88888.00 2016-07-14 05:39:06.000 196 12603.30 144.38 54513.03 88888.00 2016-07-14 05:39:06.125 196 12603.27 144.38 54513.00 88888.00 2016-07-14 05:39:06.250 196 12603.23 144.38 54513.05 88888.00 2016-07-14 05:39:06.375 196 12603.23 144.35 54513.00 88888.00 2016-07-14 05:39:06.500 196 12603.17 144.32 54513.00 88888.00 2016-07-14 05:39:06.625 196 12603.17 144.35 54513.00 88888.00 2016-07-14 05:39:06.750 196 12603.23 144.35 54513.00 88888.00 2016-07-14 05:39:06.875 196 12603.25 144.38 54513.03 88888.00 2016-07-14 05:39:07.000 196 12603.20 144.38 54513.05 88888.00 2016-07-14 05:39:07.125 196 12603.15 144.35 54513.07 88888.00 2016-07-14 05:39:07.250 196 12603.12 144.35 54513.07 88888.00 2016-07-14 05:39:07.375 196 12603.17 144.32 54513.05 88888.00 2016-07-14 05:39:07.500 196 12603.20 144.38 54513.05 88888.00 2016-07-14 05:39:07.625 196 12603.20 144.38 54513.03 88888.00 2016-07-14 05:39:07.750 196 12603.20 144.38 54513.03 88888.00 2016-07-14 05:39:07.875 196 12603.23 144.38 54513.05 88888.00 2016-07-14 05:39:08.000 196 12603.20 144.38 54513.05 88888.00 2016-07-14 05:39:08.125 196 12603.20 144.40 54513.07 88888.00 2016-07-14 05:39:08.250 196 12603.15 144.38 54513.07 88888.00 2016-07-14 05:39:08.375 196 12603.17 144.35 54513.07 88888.00 2016-07-14 05:39:08.500 196 12603.25 144.35 54513.05 88888.00 2016-07-14 05:39:08.625 196 12603.25 144.35 54513.07 88888.00 2016-07-14 05:39:08.750 196 12603.25 144.32 54513.07 88888.00 2016-07-14 05:39:08.875 196 12603.25 144.30 54513.03 88888.00 2016-07-14 05:39:09.000 196 12603.27 144.35 54513.05 88888.00 2016-07-14 05:39:09.125 196 12603.25 144.32 54513.03 88888.00 2016-07-14 05:39:09.250 196 12603.23 144.32 54513.03 88888.00 2016-07-14 05:39:09.375 196 12603.25 144.32 54513.03 88888.00 2016-07-14 05:39:09.500 196 12603.25 144.35 54513.03 88888.00 2016-07-14 05:39:09.625 196 12603.23 144.32 54513.05 88888.00 2016-07-14 05:39:09.750 196 12603.23 144.32 54513.05 88888.00 2016-07-14 05:39:09.875 196 12603.25 144.32 54513.07 88888.00 2016-07-14 05:39:10.000 196 12603.27 144.28 54513.03 88888.00 2016-07-14 05:39:10.125 196 12603.30 144.30 54513.05 88888.00 2016-07-14 05:39:10.250 196 12603.33 144.28 54513.07 88888.00 2016-07-14 05:39:10.375 196 12603.30 144.32 54513.07 88888.00 2016-07-14 05:39:10.500 196 12603.30 144.30 54513.07 88888.00 2016-07-14 05:39:10.625 196 12603.30 144.30 54513.05 88888.00 2016-07-14 05:39:10.750 196 12603.35 144.30 54513.05 88888.00 2016-07-14 05:39:10.875 196 12603.35 144.30 54513.03 88888.00 2016-07-14 05:39:11.000 196 12603.35 144.28 54512.97 88888.00 2016-07-14 05:39:11.125 196 12603.33 144.30 54513.03 88888.00 2016-07-14 05:39:11.250 196 12603.33 144.30 54513.05 88888.00 2016-07-14 05:39:11.375 196 12603.33 144.30 54513.00 88888.00 2016-07-14 05:39:11.500 196 12603.33 144.28 54513.00 88888.00 2016-07-14 05:39:11.625 196 12603.38 144.25 54513.03 88888.00 2016-07-14 05:39:11.750 196 12603.38 144.28 54513.03 88888.00 2016-07-14 05:39:11.875 196 12603.38 144.28 54513.05 88888.00 2016-07-14 05:39:12.000 196 12603.33 144.28 54513.03 88888.00 2016-07-14 05:39:12.125 196 12603.30 144.25 54513.05 88888.00 2016-07-14 05:39:12.250 196 12603.27 144.22 54513.07 88888.00 2016-07-14 05:39:12.375 196 12603.30 144.25 54513.05 88888.00 2016-07-14 05:39:12.500 196 12603.27 144.25 54513.05 88888.00 2016-07-14 05:39:12.625 196 12603.27 144.28 54513.05 88888.00 2016-07-14 05:39:12.750 196 12603.30 144.28 54513.05 88888.00 2016-07-14 05:39:12.875 196 12603.30 144.25 54513.05 88888.00 2016-07-14 05:39:13.000 196 12603.30 144.25 54513.05 88888.00 2016-07-14 05:39:13.125 196 12603.33 144.25 54513.10 88888.00 2016-07-14 05:39:13.250 196 12603.35 144.28 54513.10 88888.00 2016-07-14 05:39:13.375 196 12603.35 144.25 54513.07 88888.00 2016-07-14 05:39:13.500 196 12603.33 144.22 54513.10 88888.00 2016-07-14 05:39:13.625 196 12603.38 144.22 54513.10 88888.00 2016-07-14 05:39:13.750 196 12603.38 144.25 54513.12 88888.00 2016-07-14 05:39:13.875 196 12603.33 144.25 54513.12 88888.00 2016-07-14 05:39:14.000 196 12603.30 144.20 54513.07 88888.00 2016-07-14 05:39:14.125 196 12603.38 144.20 54513.12 88888.00 2016-07-14 05:39:14.250 196 12603.38 144.18 54513.15 88888.00 2016-07-14 05:39:14.375 196 12603.42 144.20 54513.12 88888.00 2016-07-14 05:39:14.500 196 12603.40 144.18 54513.10 88888.00 2016-07-14 05:39:14.625 196 12603.35 144.18 54513.07 88888.00 2016-07-14 05:39:14.750 196 12603.30 144.20 54513.10 88888.00 2016-07-14 05:39:14.875 196 12603.35 144.20 54513.10 88888.00 2016-07-14 05:39:15.000 196 12603.38 144.18 54513.10 88888.00 2016-07-14 05:39:15.125 196 12603.38 144.18 54513.10 88888.00 2016-07-14 05:39:15.250 196 12603.38 144.15 54513.12 88888.00 2016-07-14 05:39:15.375 196 12603.40 144.18 54513.10 88888.00 2016-07-14 05:39:15.500 196 12603.42 144.20 54513.10 88888.00 2016-07-14 05:39:15.625 196 12603.40 144.22 54513.10 88888.00 2016-07-14 05:39:15.750 196 12603.38 144.18 54513.12 88888.00 2016-07-14 05:39:15.875 196 12603.40 144.18 54513.15 88888.00 2016-07-14 05:39:16.000 196 12603.38 144.15 54513.10 88888.00 2016-07-14 05:39:16.125 196 12603.35 144.12 54513.10 88888.00 2016-07-14 05:39:16.250 196 12603.38 144.15 54513.07 88888.00 2016-07-14 05:39:16.375 196 12603.45 144.15 54513.07 88888.00 2016-07-14 05:39:16.500 196 12603.48 144.15 54513.07 88888.00 2016-07-14 05:39:16.625 196 12603.45 144.15 54513.07 88888.00 2016-07-14 05:39:16.750 196 12603.48 144.15 54513.07 88888.00 2016-07-14 05:39:16.875 196 12603.45 144.15 54513.07 88888.00 2016-07-14 05:39:17.000 196 12603.42 144.15 54513.07 88888.00 2016-07-14 05:39:17.125 196 12603.48 144.18 54513.07 88888.00 2016-07-14 05:39:17.250 196 12603.50 144.18 54513.07 88888.00 2016-07-14 05:39:17.375 196 12603.50 144.15 54513.07 88888.00 2016-07-14 05:39:17.500 196 12603.48 144.12 54513.12 88888.00 2016-07-14 05:39:17.625 196 12603.48 144.12 54513.10 88888.00 2016-07-14 05:39:17.750 196 12603.48 144.12 54513.12 88888.00 2016-07-14 05:39:17.875 196 12603.45 144.12 54513.10 88888.00 2016-07-14 05:39:18.000 196 12603.45 144.12 54513.07 88888.00 2016-07-14 05:39:18.125 196 12603.45 144.10 54513.07 88888.00 2016-07-14 05:39:18.250 196 12603.40 144.07 54513.12 88888.00 2016-07-14 05:39:18.375 196 12603.52 144.12 54513.15 88888.00 2016-07-14 05:39:18.500 196 12603.55 144.10 54513.12 88888.00 2016-07-14 05:39:18.625 196 12603.55 144.07 54513.07 88888.00 2016-07-14 05:39:18.750 196 12603.52 144.10 54513.12 88888.00 2016-07-14 05:39:18.875 196 12603.45 144.10 54513.12 88888.00 2016-07-14 05:39:19.000 196 12603.45 144.07 54513.10 88888.00 2016-07-14 05:39:19.125 196 12603.45 144.07 54513.10 88888.00 2016-07-14 05:39:19.250 196 12603.42 144.07 54513.15 88888.00 2016-07-14 05:39:19.375 196 12603.45 144.10 54513.10 88888.00 2016-07-14 05:39:19.500 196 12603.48 144.07 54513.07 88888.00 2016-07-14 05:39:19.625 196 12603.50 144.07 54513.10 88888.00 2016-07-14 05:39:19.750 196 12603.50 144.07 54513.10 88888.00 2016-07-14 05:39:19.875 196 12603.50 144.10 54513.12 88888.00 2016-07-14 05:39:20.000 196 12603.52 144.07 54513.12 88888.00 2016-07-14 05:39:20.125 196 12603.48 144.05 54513.12 88888.00 2016-07-14 05:39:20.250 196 12603.40 144.05 54513.12 88888.00 2016-07-14 05:39:20.375 196 12603.40 144.05 54513.10 88888.00 2016-07-14 05:39:20.500 196 12603.48 144.05 54513.07 88888.00 2016-07-14 05:39:20.625 196 12603.50 144.05 54513.10 88888.00 2016-07-14 05:39:20.750 196 12603.50 144.05 54513.10 88888.00 2016-07-14 05:39:20.875 196 12603.50 144.07 54513.12 88888.00 2016-07-14 05:39:21.000 196 12603.50 144.03 54513.10 88888.00 2016-07-14 05:39:21.125 196 12603.50 144.05 54513.12 88888.00 2016-07-14 05:39:21.250 196 12603.42 144.00 54513.12 88888.00 2016-07-14 05:39:21.375 196 12603.42 144.05 54513.12 88888.00 2016-07-14 05:39:21.500 196 12603.45 144.05 54513.12 88888.00 2016-07-14 05:39:21.625 196 12603.48 144.03 54513.12 88888.00 2016-07-14 05:39:21.750 196 12603.50 144.05 54513.10 88888.00 2016-07-14 05:39:21.875 196 12603.50 144.07 54513.12 88888.00 2016-07-14 05:39:22.000 196 12603.50 144.05 54513.10 88888.00 2016-07-14 05:39:22.125 196 12603.48 144.03 54513.12 88888.00 2016-07-14 05:39:22.250 196 12603.48 144.00 54513.10 88888.00 2016-07-14 05:39:22.375 196 12603.48 144.03 54513.10 88888.00 2016-07-14 05:39:22.500 196 12603.50 144.03 54513.12 88888.00 2016-07-14 05:39:22.625 196 12603.52 144.03 54513.12 88888.00 2016-07-14 05:39:22.750 196 12603.55 144.03 54513.15 88888.00 2016-07-14 05:39:22.875 196 12603.58 144.03 54513.12 88888.00 2016-07-14 05:39:23.000 196 12603.58 144.03 54513.12 88888.00 2016-07-14 05:39:23.125 196 12603.55 144.00 54513.12 88888.00 2016-07-14 05:39:23.250 196 12603.50 144.00 54513.12 88888.00 2016-07-14 05:39:23.375 196 12603.55 144.03 54513.10 88888.00 2016-07-14 05:39:23.500 196 12603.50 144.00 54513.10 88888.00 2016-07-14 05:39:23.625 196 12603.45 144.00 54513.10 88888.00 2016-07-14 05:39:23.750 196 12603.52 144.00 54513.12 88888.00 2016-07-14 05:39:23.875 196 12603.55 144.03 54513.12 88888.00 2016-07-14 05:39:24.000 196 12603.55 144.03 54513.15 88888.00 2016-07-14 05:39:24.125 196 12603.55 144.00 54513.18 88888.00 2016-07-14 05:39:24.250 196 12603.52 143.95 54513.15 88888.00 2016-07-14 05:39:24.375 196 12603.58 143.95 54513.15 88888.00 2016-07-14 05:39:24.500 196 12603.58 143.97 54513.12 88888.00 2016-07-14 05:39:24.625 196 12603.52 144.00 54513.12 88888.00 2016-07-14 05:39:24.750 196 12603.42 144.00 54513.12 88888.00 2016-07-14 05:39:24.875 196 12603.48 143.97 54513.12 88888.00 2016-07-14 05:39:25.000 196 12603.58 143.97 54513.12 88888.00 2016-07-14 05:39:25.125 196 12603.52 143.97 54513.15 88888.00 2016-07-14 05:39:25.250 196 12603.50 143.97 54513.15 88888.00 2016-07-14 05:39:25.375 196 12603.55 143.97 54513.15 88888.00 2016-07-14 05:39:25.500 196 12603.55 143.95 54513.12 88888.00 2016-07-14 05:39:25.625 196 12603.52 143.97 54513.12 88888.00 2016-07-14 05:39:25.750 196 12603.52 144.00 54513.15 88888.00 2016-07-14 05:39:25.875 196 12603.55 143.97 54513.15 88888.00 2016-07-14 05:39:26.000 196 12603.52 143.93 54513.15 88888.00 2016-07-14 05:39:26.125 196 12603.50 143.95 54513.15 88888.00 2016-07-14 05:39:26.250 196 12603.50 143.95 54513.12 88888.00 2016-07-14 05:39:26.375 196 12603.58 143.95 54513.12 88888.00 2016-07-14 05:39:26.500 196 12603.58 143.93 54513.15 88888.00 2016-07-14 05:39:26.625 196 12603.52 143.90 54513.15 88888.00 2016-07-14 05:39:26.750 196 12603.55 143.93 54513.15 88888.00 2016-07-14 05:39:26.875 196 12603.60 143.93 54513.12 88888.00 2016-07-14 05:39:27.000 196 12603.58 143.93 54513.15 88888.00 2016-07-14 05:39:27.125 196 12603.58 143.93 54513.18 88888.00 2016-07-14 05:39:27.250 196 12603.55 143.90 54513.15 88888.00 2016-07-14 05:39:27.375 196 12603.60 143.93 54513.12 88888.00 2016-07-14 05:39:27.500 196 12603.60 143.95 54513.15 88888.00 2016-07-14 05:39:27.625 196 12603.60 143.95 54513.15 88888.00 2016-07-14 05:39:27.750 196 12603.55 143.97 54513.18 88888.00 2016-07-14 05:39:27.875 196 12603.55 143.97 54513.18 88888.00 2016-07-14 05:39:28.000 196 12603.60 143.95 54513.18 88888.00 2016-07-14 05:39:28.125 196 12603.60 143.95 54513.20 88888.00 2016-07-14 05:39:28.250 196 12603.60 143.95 54513.18 88888.00 2016-07-14 05:39:28.375 196 12603.67 143.97 54513.15 88888.00 2016-07-14 05:39:28.500 196 12603.67 143.97 54513.18 88888.00 2016-07-14 05:39:28.625 196 12603.60 143.95 54513.18 88888.00 2016-07-14 05:39:28.750 196 12603.55 143.93 54513.18 88888.00 2016-07-14 05:39:28.875 196 12603.50 143.95 54513.18 88888.00 2016-07-14 05:39:29.000 196 12603.50 143.93 54513.20 88888.00 2016-07-14 05:39:29.125 196 12603.58 143.95 54513.20 88888.00 2016-07-14 05:39:29.250 196 12603.62 143.95 54513.20 88888.00 2016-07-14 05:39:29.375 196 12603.67 143.95 54513.18 88888.00 2016-07-14 05:39:29.500 196 12603.67 143.93 54513.18 88888.00 2016-07-14 05:39:29.625 196 12603.67 143.93 54513.15 88888.00 2016-07-14 05:39:29.750 196 12603.67 143.88 54513.12 88888.00 2016-07-14 05:39:29.875 196 12603.67 143.90 54513.15 88888.00 2016-07-14 05:39:30.000 196 12603.70 143.90 54513.15 88888.00 2016-07-14 05:39:30.125 196 12603.70 143.90 54513.15 88888.00 2016-07-14 05:39:30.250 196 12603.62 143.90 54513.18 88888.00 2016-07-14 05:39:30.375 196 12603.67 143.90 54513.12 88888.00 2016-07-14 05:39:30.500 196 12603.73 143.88 54513.15 88888.00 2016-07-14 05:39:30.625 196 12603.75 143.90 54513.18 88888.00 2016-07-14 05:39:30.750 196 12603.77 143.90 54513.18 88888.00 2016-07-14 05:39:30.875 196 12603.70 143.90 54513.12 88888.00 2016-07-14 05:39:31.000 196 12603.73 143.88 54513.10 88888.00 2016-07-14 05:39:31.125 196 12603.75 143.90 54513.12 88888.00 2016-07-14 05:39:31.250 196 12603.75 143.88 54513.15 88888.00 2016-07-14 05:39:31.375 196 12603.77 143.90 54513.15 88888.00 2016-07-14 05:39:31.500 196 12603.77 143.88 54513.12 88888.00 2016-07-14 05:39:31.625 196 12603.73 143.85 54513.15 88888.00 2016-07-14 05:39:31.750 196 12603.67 143.85 54513.15 88888.00 2016-07-14 05:39:31.875 196 12603.73 143.82 54513.15 88888.00 2016-07-14 05:39:32.000 196 12603.75 143.85 54513.15 88888.00 2016-07-14 05:39:32.125 196 12603.70 143.88 54513.18 88888.00 2016-07-14 05:39:32.250 196 12603.62 143.85 54513.18 88888.00 2016-07-14 05:39:32.375 196 12603.67 143.85 54513.20 88888.00 2016-07-14 05:39:32.500 196 12603.67 143.88 54513.20 88888.00 2016-07-14 05:39:32.625 196 12603.75 143.85 54513.20 88888.00 2016-07-14 05:39:32.750 196 12603.80 143.85 54513.18 88888.00 2016-07-14 05:39:32.875 196 12603.80 143.88 54513.18 88888.00 2016-07-14 05:39:33.000 196 12603.83 143.90 54513.18 88888.00 2016-07-14 05:39:33.125 196 12603.85 143.88 54513.18 88888.00 2016-07-14 05:39:33.250 196 12603.77 143.80 54513.15 88888.00 2016-07-14 05:39:33.375 196 12603.77 143.82 54513.12 88888.00 2016-07-14 05:39:33.500 196 12603.83 143.88 54513.18 88888.00 2016-07-14 05:39:33.625 196 12603.90 143.90 54513.20 88888.00 2016-07-14 05:39:33.750 196 12603.88 143.88 54513.18 88888.00 2016-07-14 05:39:33.875 196 12603.80 143.85 54513.15 88888.00 2016-07-14 05:39:34.000 196 12603.77 143.88 54513.15 88888.00 2016-07-14 05:39:34.125 196 12603.85 143.85 54513.18 88888.00 2016-07-14 05:39:34.250 196 12603.88 143.80 54513.15 88888.00 2016-07-14 05:39:34.375 196 12603.88 143.82 54513.18 88888.00 2016-07-14 05:39:34.500 196 12603.83 143.85 54513.18 88888.00 2016-07-14 05:39:34.625 196 12603.75 143.82 54513.15 88888.00 2016-07-14 05:39:34.750 196 12603.77 143.80 54513.15 88888.00 2016-07-14 05:39:34.875 196 12603.85 143.82 54513.18 88888.00 2016-07-14 05:39:35.000 196 12603.88 143.82 54513.18 88888.00 2016-07-14 05:39:35.125 196 12603.85 143.80 54513.15 88888.00 2016-07-14 05:39:35.250 196 12603.83 143.78 54513.18 88888.00 2016-07-14 05:39:35.375 196 12603.85 143.80 54513.18 88888.00 2016-07-14 05:39:35.500 196 12603.85 143.82 54513.20 88888.00 2016-07-14 05:39:35.625 196 12603.88 143.82 54513.18 88888.00 2016-07-14 05:39:35.750 196 12603.85 143.82 54513.18 88888.00 2016-07-14 05:39:35.875 196 12603.85 143.85 54513.18 88888.00 2016-07-14 05:39:36.000 196 12603.90 143.88 54513.15 88888.00 2016-07-14 05:39:36.125 196 12603.95 143.85 54513.18 88888.00 2016-07-14 05:39:36.250 196 12603.98 143.85 54513.22 88888.00 2016-07-14 05:39:36.375 196 12604.00 143.82 54513.20 88888.00 2016-07-14 05:39:36.500 196 12603.95 143.80 54513.18 88888.00 2016-07-14 05:39:36.625 196 12603.92 143.75 54513.15 88888.00 2016-07-14 05:39:36.750 196 12603.90 143.78 54513.15 88888.00 2016-07-14 05:39:36.875 196 12603.88 143.80 54513.15 88888.00 2016-07-14 05:39:37.000 196 12603.85 143.80 54513.15 88888.00 2016-07-14 05:39:37.125 196 12603.88 143.80 54513.15 88888.00 2016-07-14 05:39:37.250 196 12603.83 143.78 54513.15 88888.00 2016-07-14 05:39:37.375 196 12603.88 143.80 54513.18 88888.00 2016-07-14 05:39:37.500 196 12603.90 143.82 54513.20 88888.00 2016-07-14 05:39:37.625 196 12603.90 143.78 54513.18 88888.00 2016-07-14 05:39:37.750 196 12603.90 143.75 54513.15 88888.00 2016-07-14 05:39:37.875 196 12603.90 143.78 54513.18 88888.00 2016-07-14 05:39:38.000 196 12603.92 143.78 54513.18 88888.00 2016-07-14 05:39:38.125 196 12603.92 143.80 54513.18 88888.00 2016-07-14 05:39:38.250 196 12603.88 143.78 54513.20 88888.00 2016-07-14 05:39:38.375 196 12603.90 143.78 54513.20 88888.00 2016-07-14 05:39:38.500 196 12603.88 143.78 54513.20 88888.00 2016-07-14 05:39:38.625 196 12603.88 143.78 54513.18 88888.00 2016-07-14 05:39:38.750 196 12603.90 143.78 54513.18 88888.00 2016-07-14 05:39:38.875 196 12603.95 143.75 54513.20 88888.00 2016-07-14 05:39:39.000 196 12603.92 143.72 54513.20 88888.00 2016-07-14 05:39:39.125 196 12603.92 143.75 54513.20 88888.00 2016-07-14 05:39:39.250 196 12603.92 143.75 54513.20 88888.00 2016-07-14 05:39:39.375 196 12603.92 143.72 54513.18 88888.00 2016-07-14 05:39:39.500 196 12603.90 143.75 54513.18 88888.00 2016-07-14 05:39:39.625 196 12603.92 143.75 54513.20 88888.00 2016-07-14 05:39:39.750 196 12603.90 143.78 54513.22 88888.00 2016-07-14 05:39:39.875 196 12603.88 143.75 54513.20 88888.00 2016-07-14 05:39:40.000 196 12603.85 143.75 54513.18 88888.00 2016-07-14 05:39:40.125 196 12603.92 143.75 54513.18 88888.00 2016-07-14 05:39:40.250 196 12603.92 143.75 54513.18 88888.00 2016-07-14 05:39:40.375 196 12603.95 143.72 54513.20 88888.00 2016-07-14 05:39:40.500 196 12603.90 143.72 54513.20 88888.00 2016-07-14 05:39:40.625 196 12603.92 143.70 54513.20 88888.00 2016-07-14 05:39:40.750 196 12603.92 143.72 54513.18 88888.00 2016-07-14 05:39:40.875 196 12603.92 143.72 54513.18 88888.00 2016-07-14 05:39:41.000 196 12603.95 143.72 54513.18 88888.00 2016-07-14 05:39:41.125 196 12603.92 143.72 54513.20 88888.00 2016-07-14 05:39:41.250 196 12603.90 143.72 54513.18 88888.00 2016-07-14 05:39:41.375 196 12603.98 143.70 54513.20 88888.00 2016-07-14 05:39:41.500 196 12603.95 143.70 54513.20 88888.00 2016-07-14 05:39:41.625 196 12603.92 143.70 54513.20 88888.00 2016-07-14 05:39:41.750 196 12603.95 143.72 54513.20 88888.00 2016-07-14 05:39:41.875 196 12603.98 143.75 54513.20 88888.00 2016-07-14 05:39:42.000 196 12603.95 143.72 54513.22 88888.00 2016-07-14 05:39:42.125 196 12603.95 143.70 54513.15 88888.00 2016-07-14 05:39:42.250 196 12603.98 143.70 54512.93 88888.00 2016-07-14 05:39:42.375 196 12604.02 143.68 54513.03 88888.00 2016-07-14 05:39:42.500 196 12604.00 143.70 54513.20 88888.00 2016-07-14 05:39:42.625 196 12604.02 143.75 54513.28 88888.00 2016-07-14 05:39:42.750 196 12604.00 143.75 54513.32 88888.00 2016-07-14 05:39:42.875 196 12604.00 143.70 54513.30 88888.00 2016-07-14 05:39:43.000 196 12604.02 143.70 54513.25 88888.00 2016-07-14 05:39:43.125 196 12604.02 143.72 54513.22 88888.00 2016-07-14 05:39:43.250 196 12604.02 143.72 54513.25 88888.00 2016-07-14 05:39:43.375 196 12604.05 143.70 54513.22 88888.00 2016-07-14 05:39:43.500 196 12604.12 143.72 54513.22 88888.00 2016-07-14 05:39:43.625 196 12604.12 143.75 54513.25 88888.00 2016-07-14 05:39:43.750 196 12604.08 143.72 54513.22 88888.00 2016-07-14 05:39:43.875 196 12604.10 143.70 54513.20 88888.00 2016-07-14 05:39:44.000 196 12604.10 143.72 54513.20 88888.00 2016-07-14 05:39:44.125 196 12604.10 143.75 54513.22 88888.00 2016-07-14 05:39:44.250 196 12604.08 143.72 54513.22 88888.00 2016-07-14 05:39:44.375 196 12604.05 143.70 54513.20 88888.00 2016-07-14 05:39:44.500 196 12604.05 143.72 54513.20 88888.00 2016-07-14 05:39:44.625 196 12604.05 143.72 54513.22 88888.00 2016-07-14 05:39:44.750 196 12604.05 143.68 54513.20 88888.00 2016-07-14 05:39:44.875 196 12604.05 143.72 54513.20 88888.00 2016-07-14 05:39:45.000 196 12604.08 143.70 54513.20 88888.00 2016-07-14 05:39:45.125 196 12604.08 143.72 54513.20 88888.00 2016-07-14 05:39:45.250 196 12604.02 143.70 54513.22 88888.00 2016-07-14 05:39:45.375 196 12604.08 143.70 54513.20 88888.00 2016-07-14 05:39:45.500 196 12604.05 143.68 54513.20 88888.00 2016-07-14 05:39:45.625 196 12604.00 143.68 54513.20 88888.00 2016-07-14 05:39:45.750 196 12604.05 143.72 54513.25 88888.00 2016-07-14 05:39:45.875 196 12604.10 143.70 54513.25 88888.00 2016-07-14 05:39:46.000 196 12604.08 143.65 54513.20 88888.00 2016-07-14 05:39:46.125 196 12604.05 143.65 54513.18 88888.00 2016-07-14 05:39:46.250 196 12604.08 143.68 54513.20 88888.00 2016-07-14 05:39:46.375 196 12604.12 143.68 54513.20 88888.00 2016-07-14 05:39:46.500 196 12604.12 143.70 54513.20 88888.00 2016-07-14 05:39:46.625 196 12604.15 143.72 54513.20 88888.00 2016-07-14 05:39:46.750 196 12604.12 143.75 54513.20 88888.00 2016-07-14 05:39:46.875 196 12604.05 143.70 54513.22 88888.00 2016-07-14 05:39:47.000 196 12604.02 143.68 54513.20 88888.00 2016-07-14 05:39:47.125 196 12604.00 143.68 54513.22 88888.00 2016-07-14 05:39:47.250 196 12603.98 143.70 54513.22 88888.00 2016-07-14 05:39:47.375 196 12604.02 143.68 54513.20 88888.00 2016-07-14 05:39:47.500 196 12604.00 143.65 54513.20 88888.00 2016-07-14 05:39:47.625 196 12604.00 143.70 54513.22 88888.00 2016-07-14 05:39:47.750 196 12604.02 143.70 54513.22 88888.00 2016-07-14 05:39:47.875 196 12604.05 143.68 54513.20 88888.00 2016-07-14 05:39:48.000 196 12604.05 143.70 54513.20 88888.00 2016-07-14 05:39:48.125 196 12604.00 143.68 54513.20 88888.00 2016-07-14 05:39:48.250 196 12603.98 143.68 54513.22 88888.00 2016-07-14 05:39:48.375 196 12604.08 143.70 54513.25 88888.00 2016-07-14 05:39:48.500 196 12604.05 143.68 54513.20 88888.00 2016-07-14 05:39:48.625 196 12604.00 143.68 54513.22 88888.00 2016-07-14 05:39:48.750 196 12604.02 143.70 54513.20 88888.00 2016-07-14 05:39:48.875 196 12604.08 143.72 54513.22 88888.00 2016-07-14 05:39:49.000 196 12604.10 143.70 54513.22 88888.00 2016-07-14 05:39:49.125 196 12604.12 143.70 54513.22 88888.00 2016-07-14 05:39:49.250 196 12604.10 143.68 54513.22 88888.00 2016-07-14 05:39:49.375 196 12604.20 143.70 54513.22 88888.00 2016-07-14 05:39:49.500 196 12604.20 143.68 54513.22 88888.00 2016-07-14 05:39:49.625 196 12604.08 143.65 54513.20 88888.00 2016-07-14 05:39:49.750 196 12604.08 143.70 54513.22 88888.00 2016-07-14 05:39:49.875 196 12604.10 143.70 54513.20 88888.00 2016-07-14 05:39:50.000 196 12604.15 143.70 54513.20 88888.00 2016-07-14 05:39:50.125 196 12604.15 143.68 54513.20 88888.00 2016-07-14 05:39:50.250 196 12604.08 143.65 54513.22 88888.00 2016-07-14 05:39:50.375 196 12604.08 143.65 54513.22 88888.00 2016-07-14 05:39:50.500 196 12604.02 143.65 54513.20 88888.00 2016-07-14 05:39:50.625 196 12604.05 143.65 54513.18 88888.00 2016-07-14 05:39:50.750 196 12604.12 143.65 54513.20 88888.00 2016-07-14 05:39:50.875 196 12604.08 143.65 54513.20 88888.00 2016-07-14 05:39:51.000 196 12604.05 143.68 54513.20 88888.00 2016-07-14 05:39:51.125 196 12604.05 143.68 54513.20 88888.00 2016-07-14 05:39:51.250 196 12604.05 143.68 54513.22 88888.00 2016-07-14 05:39:51.375 196 12604.10 143.65 54513.20 88888.00 2016-07-14 05:39:51.500 196 12604.12 143.65 54513.20 88888.00 2016-07-14 05:39:51.625 196 12604.15 143.68 54513.20 88888.00 2016-07-14 05:39:51.750 196 12604.15 143.65 54513.18 88888.00 2016-07-14 05:39:51.875 196 12604.17 143.60 54513.18 88888.00 2016-07-14 05:39:52.000 196 12604.12 143.60 54513.18 88888.00 2016-07-14 05:39:52.125 196 12604.15 143.65 54513.20 88888.00 2016-07-14 05:39:52.250 196 12604.12 143.62 54513.20 88888.00 2016-07-14 05:39:52.375 196 12604.12 143.62 54513.22 88888.00 2016-07-14 05:39:52.500 196 12604.17 143.65 54513.20 88888.00 2016-07-14 05:39:52.625 196 12604.20 143.65 54513.20 88888.00 2016-07-14 05:39:52.750 196 12604.17 143.68 54513.22 88888.00 2016-07-14 05:39:52.875 196 12604.15 143.68 54513.22 88888.00 2016-07-14 05:39:53.000 196 12604.12 143.68 54513.20 88888.00 2016-07-14 05:39:53.125 196 12604.10 143.65 54513.20 88888.00 2016-07-14 05:39:53.250 196 12604.10 143.62 54513.20 88888.00 2016-07-14 05:39:53.375 196 12604.15 143.68 54513.20 88888.00 2016-07-14 05:39:53.500 196 12604.20 143.68 54513.25 88888.00 2016-07-14 05:39:53.625 196 12604.20 143.68 54513.28 88888.00 2016-07-14 05:39:53.750 196 12604.23 143.65 54513.28 88888.00 2016-07-14 05:39:53.875 196 12604.20 143.65 54513.25 88888.00 2016-07-14 05:39:54.000 196 12604.20 143.65 54513.20 88888.00 2016-07-14 05:39:54.125 196 12604.27 143.65 54513.20 88888.00 2016-07-14 05:39:54.250 196 12604.20 143.65 54513.20 88888.00 2016-07-14 05:39:54.375 196 12604.23 143.65 54513.22 88888.00 2016-07-14 05:39:54.500 196 12604.20 143.62 54513.22 88888.00 2016-07-14 05:39:54.625 196 12604.17 143.62 54513.20 88888.00 2016-07-14 05:39:54.750 196 12604.17 143.65 54513.20 88888.00 2016-07-14 05:39:54.875 196 12604.17 143.65 54513.22 88888.00 2016-07-14 05:39:55.000 196 12604.20 143.62 54513.20 88888.00 2016-07-14 05:39:55.125 196 12604.23 143.57 54513.22 88888.00 2016-07-14 05:39:55.250 196 12604.20 143.62 54513.22 88888.00 2016-07-14 05:39:55.375 196 12604.23 143.65 54513.22 88888.00 2016-07-14 05:39:55.500 196 12604.23 143.65 54513.25 88888.00 2016-07-14 05:39:55.625 196 12604.25 143.65 54513.25 88888.00 2016-07-14 05:39:55.750 196 12604.27 143.65 54513.25 88888.00 2016-07-14 05:39:55.875 196 12604.23 143.65 54513.25 88888.00 2016-07-14 05:39:56.000 196 12604.23 143.62 54513.25 88888.00 2016-07-14 05:39:56.125 196 12604.20 143.65 54513.25 88888.00 2016-07-14 05:39:56.250 196 12604.12 143.65 54513.25 88888.00 2016-07-14 05:39:56.375 196 12604.12 143.65 54513.25 88888.00 2016-07-14 05:39:56.500 196 12604.20 143.68 54513.28 88888.00 2016-07-14 05:39:56.625 196 12604.25 143.65 54513.25 88888.00 2016-07-14 05:39:56.750 196 12604.20 143.62 54513.25 88888.00 2016-07-14 05:39:56.875 196 12604.17 143.65 54513.22 88888.00 2016-07-14 05:39:57.000 196 12604.15 143.62 54513.25 88888.00 2016-07-14 05:39:57.125 196 12604.20 143.68 54513.25 88888.00 2016-07-14 05:39:57.250 196 12604.25 143.65 54513.22 88888.00 2016-07-14 05:39:57.375 196 12604.25 143.62 54513.22 88888.00 2016-07-14 05:39:57.500 196 12604.23 143.62 54513.22 88888.00 2016-07-14 05:39:57.625 196 12604.20 143.60 54513.25 88888.00 2016-07-14 05:39:57.750 196 12604.25 143.62 54513.25 88888.00 2016-07-14 05:39:57.875 196 12604.27 143.62 54513.25 88888.00 2016-07-14 05:39:58.000 196 12604.27 143.62 54513.25 88888.00 2016-07-14 05:39:58.125 196 12604.23 143.62 54513.22 88888.00 2016-07-14 05:39:58.250 196 12604.12 143.57 54513.20 88888.00 2016-07-14 05:39:58.375 196 12604.17 143.62 54513.22 88888.00 2016-07-14 05:39:58.500 196 12604.23 143.65 54513.25 88888.00 2016-07-14 05:39:58.625 196 12604.27 143.62 54513.25 88888.00 2016-07-14 05:39:58.750 196 12604.30 143.60 54513.22 88888.00 2016-07-14 05:39:58.875 196 12604.33 143.55 54513.20 88888.00 2016-07-14 05:39:59.000 196 12604.33 143.57 54513.22 88888.00 2016-07-14 05:39:59.125 196 12604.33 143.60 54513.22 88888.00 2016-07-14 05:39:59.250 196 12604.30 143.60 54513.25 88888.00 2016-07-14 05:39:59.375 196 12604.33 143.57 54513.25 88888.00 2016-07-14 05:39:59.500 196 12604.35 143.57 54513.22 88888.00 2016-07-14 05:39:59.625 196 12604.33 143.57 54513.25 88888.00 2016-07-14 05:39:59.750 196 12604.30 143.60 54513.20 88888.00 2016-07-14 05:39:59.875 196 12604.25 143.57 54513.22 88888.00 2016-07-14 05:40:00.000 196 12604.27 143.55 54513.22 88888.00 2016-07-14 05:40:00.125 196 12604.23 143.57 54513.22 88888.00 2016-07-14 05:40:00.250 196 12604.17 143.57 54513.25 88888.00 2016-07-14 05:40:00.375 196 12604.27 143.57 54513.25 88888.00 2016-07-14 05:40:00.500 196 12604.27 143.60 54513.25 88888.00 2016-07-14 05:40:00.625 196 12604.25 143.57 54513.25 88888.00 2016-07-14 05:40:00.750 196 12604.30 143.57 54513.22 88888.00 2016-07-14 05:40:00.875 196 12604.27 143.55 54513.22 88888.00 2016-07-14 05:40:01.000 196 12604.23 143.57 54513.22 88888.00 2016-07-14 05:40:01.125 196 12604.23 143.57 54513.20 88888.00 2016-07-14 05:40:01.250 196 12604.20 143.57 54513.22 88888.00 2016-07-14 05:40:01.375 196 12604.25 143.62 54513.25 88888.00 2016-07-14 05:40:01.500 196 12604.30 143.62 54513.25 88888.00 2016-07-14 05:40:01.625 196 12604.25 143.60 54513.22 88888.00 2016-07-14 05:40:01.750 196 12604.17 143.57 54513.22 88888.00 2016-07-14 05:40:01.875 196 12604.17 143.57 54513.22 88888.00 2016-07-14 05:40:02.000 196 12604.25 143.55 54513.22 88888.00 2016-07-14 05:40:02.125 196 12604.30 143.55 54513.22 88888.00 2016-07-14 05:40:02.250 196 12604.25 143.57 54513.22 88888.00 2016-07-14 05:40:02.375 196 12604.27 143.57 54513.22 88888.00 2016-07-14 05:40:02.500 196 12604.30 143.55 54513.22 88888.00 2016-07-14 05:40:02.625 196 12604.33 143.57 54513.22 88888.00 2016-07-14 05:40:02.750 196 12604.30 143.55 54513.25 88888.00 2016-07-14 05:40:02.875 196 12604.33 143.53 54513.25 88888.00 2016-07-14 05:40:03.000 196 12604.38 143.57 54513.25 88888.00 2016-07-14 05:40:03.125 196 12604.35 143.57 54513.25 88888.00 2016-07-14 05:40:03.250 196 12604.33 143.57 54513.25 88888.00 2016-07-14 05:40:03.375 196 12604.35 143.57 54513.25 88888.00 2016-07-14 05:40:03.500 196 12604.33 143.55 54513.22 88888.00 2016-07-14 05:40:03.625 196 12604.33 143.55 54513.25 88888.00 2016-07-14 05:40:03.750 196 12604.33 143.55 54513.28 88888.00 2016-07-14 05:40:03.875 196 12604.38 143.53 54513.28 88888.00 2016-07-14 05:40:04.000 196 12604.38 143.53 54513.25 88888.00 2016-07-14 05:40:04.125 196 12604.38 143.53 54513.25 88888.00 2016-07-14 05:40:04.250 196 12604.38 143.50 54513.25 88888.00 2016-07-14 05:40:04.375 196 12604.38 143.53 54513.25 88888.00 2016-07-14 05:40:04.500 196 12604.40 143.55 54513.22 88888.00 2016-07-14 05:40:04.625 196 12604.40 143.53 54513.25 88888.00 2016-07-14 05:40:04.750 196 12604.38 143.53 54513.25 88888.00 2016-07-14 05:40:04.875 196 12604.38 143.53 54513.25 88888.00 2016-07-14 05:40:05.000 196 12604.35 143.50 54513.25 88888.00 2016-07-14 05:40:05.125 196 12604.33 143.50 54513.25 88888.00 2016-07-14 05:40:05.250 196 12604.33 143.47 54513.25 88888.00 2016-07-14 05:40:05.375 196 12604.35 143.53 54513.25 88888.00 2016-07-14 05:40:05.500 196 12604.35 143.50 54513.22 88888.00 2016-07-14 05:40:05.625 196 12604.33 143.50 54513.22 88888.00 2016-07-14 05:40:05.750 196 12604.33 143.50 54513.22 88888.00 2016-07-14 05:40:05.875 196 12604.30 143.53 54513.22 88888.00 2016-07-14 05:40:06.000 196 12604.33 143.50 54513.22 88888.00 2016-07-14 05:40:06.125 196 12604.30 143.50 54513.22 88888.00 2016-07-14 05:40:06.250 196 12604.33 143.50 54513.28 88888.00 2016-07-14 05:40:06.375 196 12604.45 143.53 54513.25 88888.00 2016-07-14 05:40:06.500 196 12604.42 143.53 54513.25 88888.00 2016-07-14 05:40:06.625 196 12604.40 143.53 54513.25 88888.00 2016-07-14 05:40:06.750 196 12604.40 143.53 54513.28 88888.00 2016-07-14 05:40:06.875 196 12604.38 143.50 54513.25 88888.00 2016-07-14 05:40:07.000 196 12604.40 143.47 54513.22 88888.00 2016-07-14 05:40:07.125 196 12604.40 143.45 54513.22 88888.00 2016-07-14 05:40:07.250 196 12604.40 143.47 54513.22 88888.00 2016-07-14 05:40:07.375 196 12604.50 143.47 54513.20 88888.00 2016-07-14 05:40:07.500 196 12604.48 143.45 54513.20 88888.00 2016-07-14 05:40:07.625 196 12604.48 143.47 54513.22 88888.00 2016-07-14 05:40:07.750 196 12604.42 143.50 54513.25 88888.00 2016-07-14 05:40:07.875 196 12604.38 143.50 54513.25 88888.00 2016-07-14 05:40:08.000 196 12604.35 143.47 54513.22 88888.00 2016-07-14 05:40:08.125 196 12604.35 143.45 54513.25 88888.00 2016-07-14 05:40:08.250 196 12604.33 143.50 54513.25 88888.00 2016-07-14 05:40:08.375 196 12604.35 143.50 54513.28 88888.00 2016-07-14 05:40:08.500 196 12604.38 143.53 54513.28 88888.00 2016-07-14 05:40:08.625 196 12604.45 143.53 54513.25 88888.00 2016-07-14 05:40:08.750 196 12604.42 143.50 54513.25 88888.00 2016-07-14 05:40:08.875 196 12604.40 143.45 54513.25 88888.00 2016-07-14 05:40:09.000 196 12604.40 143.45 54513.25 88888.00 2016-07-14 05:40:09.125 196 12604.45 143.45 54513.25 88888.00 2016-07-14 05:40:09.250 196 12604.45 143.45 54513.25 88888.00 2016-07-14 05:40:09.375 196 12604.50 143.50 54513.25 88888.00 2016-07-14 05:40:09.500 196 12604.40 143.50 54513.25 88888.00 2016-07-14 05:40:09.625 196 12604.38 143.47 54513.22 88888.00 2016-07-14 05:40:09.750 196 12604.38 143.45 54513.25 88888.00 2016-07-14 05:40:09.875 196 12604.38 143.47 54513.28 88888.00 2016-07-14 05:40:10.000 196 12604.45 143.45 54513.25 88888.00 2016-07-14 05:40:10.125 196 12604.38 143.47 54513.25 88888.00 2016-07-14 05:40:10.250 196 12604.30 143.43 54513.25 88888.00 2016-07-14 05:40:10.375 196 12604.33 143.45 54513.28 88888.00 2016-07-14 05:40:10.500 196 12604.40 143.45 54513.30 88888.00 2016-07-14 05:40:10.625 196 12604.45 143.45 54513.28 88888.00 2016-07-14 05:40:10.750 196 12604.40 143.45 54513.28 88888.00 2016-07-14 05:40:10.875 196 12604.40 143.43 54513.30 88888.00 2016-07-14 05:40:11.000 196 12604.48 143.45 54513.30 88888.00 2016-07-14 05:40:11.125 196 12604.48 143.45 54513.32 88888.00 2016-07-14 05:40:11.250 196 12604.45 143.45 54513.30 88888.00 2016-07-14 05:40:11.375 196 12604.48 143.45 54513.25 88888.00 2016-07-14 05:40:11.500 196 12604.50 143.47 54513.25 88888.00 2016-07-14 05:40:11.625 196 12604.42 143.50 54513.28 88888.00 2016-07-14 05:40:11.750 196 12604.42 143.47 54513.28 88888.00 2016-07-14 05:40:11.875 196 12604.42 143.45 54513.28 88888.00 2016-07-14 05:40:12.000 196 12604.45 143.47 54513.25 88888.00 2016-07-14 05:40:12.125 196 12604.40 143.45 54513.25 88888.00 2016-07-14 05:40:12.250 196 12604.38 143.43 54513.28 88888.00 2016-07-14 05:40:12.375 196 12604.48 143.45 54513.28 88888.00 2016-07-14 05:40:12.500 196 12604.50 143.47 54513.28 88888.00 2016-07-14 05:40:12.625 196 12604.48 143.45 54513.25 88888.00 2016-07-14 05:40:12.750 196 12604.50 143.43 54513.28 88888.00 2016-07-14 05:40:12.875 196 12604.40 143.40 54513.25 88888.00 2016-07-14 05:40:13.000 196 12604.35 143.40 54513.25 88888.00 2016-07-14 05:40:13.125 196 12604.45 143.45 54513.30 88888.00 2016-07-14 05:40:13.250 196 12604.50 143.43 54513.30 88888.00 2016-07-14 05:40:13.375 196 12604.48 143.40 54513.25 88888.00 2016-07-14 05:40:13.500 196 12604.48 143.38 54513.25 88888.00 2016-07-14 05:40:13.625 196 12604.48 143.43 54513.28 88888.00 2016-07-14 05:40:13.750 196 12604.45 143.45 54513.30 88888.00 2016-07-14 05:40:13.875 196 12604.52 143.43 54513.25 88888.00 2016-07-14 05:40:14.000 196 12604.55 143.43 54513.28 88888.00 2016-07-14 05:40:14.125 196 12604.52 143.43 54513.28 88888.00 2016-07-14 05:40:14.250 196 12604.48 143.38 54513.25 88888.00 2016-07-14 05:40:14.375 196 12604.55 143.38 54513.28 88888.00 2016-07-14 05:40:14.500 196 12604.60 143.35 54513.32 88888.00 2016-07-14 05:40:14.625 196 12604.58 143.40 54513.30 88888.00 2016-07-14 05:40:14.750 196 12604.55 143.40 54513.28 88888.00 2016-07-14 05:40:14.875 196 12604.58 143.43 54513.28 88888.00 2016-07-14 05:40:15.000 196 12604.55 143.43 54513.28 88888.00 2016-07-14 05:40:15.125 196 12604.50 143.40 54513.28 88888.00 2016-07-14 05:40:15.250 196 12604.45 143.38 54513.28 88888.00 2016-07-14 05:40:15.375 196 12604.50 143.43 54513.28 88888.00 2016-07-14 05:40:15.500 196 12604.52 143.43 54513.25 88888.00 2016-07-14 05:40:15.625 196 12604.52 143.40 54513.25 88888.00 2016-07-14 05:40:15.750 196 12604.55 143.40 54513.25 88888.00 2016-07-14 05:40:15.875 196 12604.55 143.43 54513.28 88888.00 2016-07-14 05:40:16.000 196 12604.50 143.45 54513.28 88888.00 2016-07-14 05:40:16.125 196 12604.52 143.43 54513.28 88888.00 2016-07-14 05:40:16.250 196 12604.50 143.40 54513.25 88888.00 2016-07-14 05:40:16.375 196 12604.55 143.45 54513.25 88888.00 2016-07-14 05:40:16.500 196 12604.55 143.43 54513.28 88888.00 2016-07-14 05:40:16.625 196 12604.50 143.40 54513.28 88888.00 2016-07-14 05:40:16.750 196 12604.50 143.43 54513.25 88888.00 2016-07-14 05:40:16.875 196 12604.45 143.38 54513.25 88888.00 2016-07-14 05:40:17.000 196 12604.45 143.40 54513.25 88888.00 2016-07-14 05:40:17.125 196 12604.45 143.45 54513.28 88888.00 2016-07-14 05:40:17.250 196 12604.50 143.43 54513.30 88888.00 2016-07-14 05:40:17.375 196 12604.48 143.43 54513.30 88888.00 2016-07-14 05:40:17.500 196 12604.50 143.43 54513.28 88888.00 2016-07-14 05:40:17.625 196 12604.52 143.43 54513.25 88888.00 2016-07-14 05:40:17.750 196 12604.55 143.45 54513.25 88888.00 2016-07-14 05:40:17.875 196 12604.50 143.40 54513.28 88888.00 2016-07-14 05:40:18.000 196 12604.55 143.43 54513.25 88888.00 2016-07-14 05:40:18.125 196 12604.60 143.43 54513.28 88888.00 2016-07-14 05:40:18.250 196 12604.60 143.43 54513.28 88888.00 2016-07-14 05:40:18.375 196 12604.62 143.47 54513.28 88888.00 2016-07-14 05:40:18.500 196 12604.62 143.45 54513.30 88888.00 2016-07-14 05:40:18.625 196 12604.55 143.40 54513.25 88888.00 2016-07-14 05:40:18.750 196 12604.55 143.43 54513.25 88888.00 2016-07-14 05:40:18.875 196 12604.62 143.45 54513.28 88888.00 2016-07-14 05:40:19.000 196 12604.65 143.45 54513.28 88888.00 2016-07-14 05:40:19.125 196 12604.65 143.47 54513.28 88888.00 2016-07-14 05:40:19.250 196 12604.62 143.47 54513.30 88888.00 2016-07-14 05:40:19.375 196 12604.62 143.45 54513.30 88888.00 2016-07-14 05:40:19.500 196 12604.60 143.45 54513.28 88888.00 2016-07-14 05:40:19.625 196 12604.58 143.45 54513.30 88888.00 2016-07-14 05:40:19.750 196 12604.55 143.45 54513.32 88888.00 2016-07-14 05:40:19.875 196 12604.58 143.45 54513.30 88888.00 2016-07-14 05:40:20.000 196 12604.60 143.45 54513.30 88888.00 2016-07-14 05:40:20.125 196 12604.60 143.45 54513.30 88888.00 2016-07-14 05:40:20.250 196 12604.58 143.43 54513.30 88888.00 2016-07-14 05:40:20.375 196 12604.60 143.45 54513.28 88888.00 2016-07-14 05:40:20.500 196 12604.60 143.43 54513.28 88888.00 2016-07-14 05:40:20.625 196 12604.58 143.43 54513.28 88888.00 2016-07-14 05:40:20.750 196 12604.60 143.45 54513.28 88888.00 2016-07-14 05:40:20.875 196 12604.62 143.47 54513.28 88888.00 2016-07-14 05:40:21.000 196 12604.58 143.45 54513.28 88888.00 2016-07-14 05:40:21.125 196 12604.60 143.45 54513.32 88888.00 2016-07-14 05:40:21.250 196 12604.60 143.43 54513.32 88888.00 2016-07-14 05:40:21.375 196 12604.62 143.43 54513.30 88888.00 2016-07-14 05:40:21.500 196 12604.70 143.40 54513.30 88888.00 2016-07-14 05:40:21.625 196 12604.73 143.43 54513.28 88888.00 2016-07-14 05:40:21.750 196 12604.67 143.40 54513.30 88888.00 2016-07-14 05:40:21.875 196 12604.70 143.40 54513.30 88888.00 2016-07-14 05:40:22.000 196 12604.67 143.40 54513.28 88888.00 2016-07-14 05:40:22.125 196 12604.67 143.40 54513.28 88888.00 2016-07-14 05:40:22.250 196 12604.67 143.38 54513.30 88888.00 2016-07-14 05:40:22.375 196 12604.75 143.43 54513.28 88888.00 2016-07-14 05:40:22.500 196 12604.70 143.45 54513.30 88888.00 2016-07-14 05:40:22.625 196 12604.70 143.45 54513.25 88888.00 2016-07-14 05:40:22.750 196 12604.67 143.43 54513.25 88888.00 2016-07-14 05:40:22.875 196 12604.70 143.45 54513.28 88888.00 2016-07-14 05:40:23.000 196 12604.67 143.43 54513.28 88888.00 2016-07-14 05:40:23.125 196 12604.65 143.43 54513.28 88888.00 2016-07-14 05:40:23.250 196 12604.65 143.45 54513.30 88888.00 2016-07-14 05:40:23.375 196 12604.73 143.43 54513.30 88888.00 2016-07-14 05:40:23.500 196 12604.67 143.43 54513.30 88888.00 2016-07-14 05:40:23.625 196 12604.67 143.43 54513.28 88888.00 2016-07-14 05:40:23.750 196 12604.73 143.40 54513.25 88888.00 2016-07-14 05:40:23.875 196 12604.77 143.38 54513.22 88888.00 2016-07-14 05:40:24.000 196 12604.77 143.40 54513.28 88888.00 2016-07-14 05:40:24.125 196 12604.73 143.40 54513.28 88888.00 2016-07-14 05:40:24.250 196 12604.67 143.35 54513.28 88888.00 2016-07-14 05:40:24.375 196 12604.70 143.38 54513.28 88888.00 2016-07-14 05:40:24.500 196 12604.73 143.38 54513.28 88888.00 2016-07-14 05:40:24.625 196 12604.75 143.38 54513.30 88888.00 2016-07-14 05:40:24.750 196 12604.77 143.40 54513.30 88888.00 2016-07-14 05:40:24.875 196 12604.77 143.38 54513.28 88888.00 2016-07-14 05:40:25.000 196 12604.70 143.35 54513.28 88888.00 2016-07-14 05:40:25.125 196 12604.65 143.38 54513.30 88888.00 2016-07-14 05:40:25.250 196 12604.70 143.38 54513.30 88888.00 2016-07-14 05:40:25.375 196 12604.77 143.38 54513.30 88888.00 2016-07-14 05:40:25.500 196 12604.77 143.35 54513.28 88888.00 2016-07-14 05:40:25.625 196 12604.77 143.35 54513.28 88888.00 2016-07-14 05:40:25.750 196 12604.80 143.40 54513.30 88888.00 2016-07-14 05:40:25.875 196 12604.80 143.40 54513.28 88888.00 2016-07-14 05:40:26.000 196 12604.77 143.38 54513.25 88888.00 2016-07-14 05:40:26.125 196 12604.73 143.35 54513.25 88888.00 2016-07-14 05:40:26.250 196 12604.67 143.30 54513.25 88888.00 2016-07-14 05:40:26.375 196 12604.77 143.35 54513.25 88888.00 2016-07-14 05:40:26.500 196 12604.80 143.38 54513.28 88888.00 2016-07-14 05:40:26.625 196 12604.75 143.38 54513.28 88888.00 2016-07-14 05:40:26.750 196 12604.83 143.38 54513.28 88888.00 2016-07-14 05:40:26.875 196 12604.85 143.40 54513.28 88888.00 2016-07-14 05:40:27.000 196 12604.85 143.38 54513.25 88888.00 2016-07-14 05:40:27.125 196 12604.77 143.38 54513.28 88888.00 2016-07-14 05:40:27.250 196 12604.70 143.35 54513.25 88888.00 2016-07-14 05:40:27.375 196 12604.77 143.32 54513.28 88888.00 2016-07-14 05:40:27.500 196 12604.80 143.35 54513.28 88888.00 2016-07-14 05:40:27.625 196 12604.77 143.35 54513.32 88888.00 2016-07-14 05:40:27.750 196 12604.83 143.38 54513.32 88888.00 2016-07-14 05:40:27.875 196 12604.83 143.35 54513.30 88888.00 2016-07-14 05:40:28.000 196 12604.85 143.32 54513.28 88888.00 2016-07-14 05:40:28.125 196 12604.88 143.30 54513.28 88888.00 2016-07-14 05:40:28.250 196 12604.85 143.32 54513.30 88888.00 2016-07-14 05:40:28.375 196 12604.90 143.35 54513.30 88888.00 2016-07-14 05:40:28.500 196 12604.88 143.35 54513.32 88888.00 2016-07-14 05:40:28.625 196 12604.85 143.38 54513.32 88888.00 2016-07-14 05:40:28.750 196 12604.85 143.35 54513.30 88888.00 2016-07-14 05:40:28.875 196 12604.83 143.38 54513.30 88888.00 2016-07-14 05:40:29.000 196 12604.85 143.35 54513.28 88888.00 2016-07-14 05:40:29.125 196 12604.85 143.35 54513.32 88888.00 2016-07-14 05:40:29.250 196 12604.85 143.32 54513.32 88888.00 2016-07-14 05:40:29.375 196 12604.88 143.32 54513.32 88888.00 2016-07-14 05:40:29.500 196 12604.83 143.35 54513.32 88888.00 2016-07-14 05:40:29.625 196 12604.75 143.32 54513.30 88888.00 2016-07-14 05:40:29.750 196 12604.75 143.30 54513.28 88888.00 2016-07-14 05:40:29.875 196 12604.80 143.32 54513.28 88888.00 2016-07-14 05:40:30.000 196 12604.83 143.35 54513.30 88888.00 2016-07-14 05:40:30.125 196 12604.90 143.35 54513.30 88888.00 2016-07-14 05:40:30.250 196 12604.88 143.30 54513.28 88888.00 2016-07-14 05:40:30.375 196 12604.85 143.32 54513.28 88888.00 2016-07-14 05:40:30.500 196 12604.83 143.32 54513.30 88888.00 2016-07-14 05:40:30.625 196 12604.80 143.35 54513.32 88888.00 2016-07-14 05:40:30.750 196 12604.83 143.35 54513.32 88888.00 2016-07-14 05:40:30.875 196 12604.88 143.32 54513.30 88888.00 2016-07-14 05:40:31.000 196 12604.90 143.32 54513.30 88888.00 2016-07-14 05:40:31.125 196 12604.85 143.32 54513.32 88888.00 2016-07-14 05:40:31.250 196 12604.83 143.30 54513.32 88888.00 2016-07-14 05:40:31.375 196 12604.85 143.30 54513.32 88888.00 2016-07-14 05:40:31.500 196 12604.85 143.32 54513.32 88888.00 2016-07-14 05:40:31.625 196 12604.90 143.35 54513.35 88888.00 2016-07-14 05:40:31.750 196 12604.95 143.30 54513.32 88888.00 2016-07-14 05:40:31.875 196 12604.98 143.28 54513.32 88888.00 2016-07-14 05:40:32.000 196 12604.88 143.28 54513.30 88888.00 2016-07-14 05:40:32.125 196 12604.88 143.32 54513.32 88888.00 2016-07-14 05:40:32.250 196 12604.83 143.28 54513.35 88888.00 2016-07-14 05:40:32.375 196 12604.85 143.25 54513.35 88888.00 2016-07-14 05:40:32.500 196 12604.88 143.28 54513.35 88888.00 2016-07-14 05:40:32.625 196 12604.95 143.32 54513.35 88888.00 2016-07-14 05:40:32.750 196 12604.92 143.28 54513.35 88888.00 2016-07-14 05:40:32.875 196 12604.88 143.28 54513.32 88888.00 2016-07-14 05:40:33.000 196 12604.90 143.30 54513.30 88888.00 2016-07-14 05:40:33.125 196 12604.90 143.28 54513.30 88888.00 2016-07-14 05:40:33.250 196 12604.80 143.25 54513.32 88888.00 2016-07-14 05:40:33.375 196 12604.80 143.30 54513.32 88888.00 2016-07-14 05:40:33.500 196 12604.85 143.28 54513.32 88888.00 2016-07-14 05:40:33.625 196 12604.88 143.25 54513.32 88888.00 2016-07-14 05:40:33.750 196 12604.85 143.28 54513.30 88888.00 2016-07-14 05:40:33.875 196 12604.85 143.25 54513.32 88888.00 2016-07-14 05:40:34.000 196 12604.83 143.22 54513.32 88888.00 2016-07-14 05:40:34.125 196 12604.85 143.25 54513.32 88888.00 2016-07-14 05:40:34.250 196 12604.85 143.30 54513.38 88888.00 2016-07-14 05:40:34.375 196 12604.90 143.25 54513.38 88888.00 2016-07-14 05:40:34.500 196 12604.85 143.25 54513.40 88888.00 2016-07-14 05:40:34.625 196 12604.77 143.25 54513.35 88888.00 2016-07-14 05:40:34.750 196 12604.77 143.28 54513.38 88888.00 2016-07-14 05:40:34.875 196 12604.83 143.28 54513.38 88888.00 2016-07-14 05:40:35.000 196 12604.85 143.28 54513.35 88888.00 2016-07-14 05:40:35.125 196 12604.90 143.28 54513.35 88888.00 2016-07-14 05:40:35.250 196 12604.85 143.25 54513.38 88888.00 2016-07-14 05:40:35.375 196 12604.83 143.25 54513.35 88888.00 2016-07-14 05:40:35.500 196 12604.88 143.25 54513.32 88888.00 2016-07-14 05:40:35.625 196 12604.85 143.25 54513.32 88888.00 2016-07-14 05:40:35.750 196 12604.88 143.30 54513.35 88888.00 2016-07-14 05:40:35.875 196 12604.92 143.28 54513.38 88888.00 2016-07-14 05:40:36.000 196 12604.88 143.22 54513.35 88888.00 2016-07-14 05:40:36.125 196 12604.85 143.28 54513.35 88888.00 2016-07-14 05:40:36.250 196 12604.85 143.25 54513.38 88888.00 2016-07-14 05:40:36.375 196 12604.85 143.28 54513.40 88888.00 2016-07-14 05:40:36.500 196 12604.83 143.25 54513.35 88888.00 2016-07-14 05:40:36.625 196 12604.80 143.25 54513.32 88888.00 2016-07-14 05:40:36.750 196 12604.80 143.25 54513.32 88888.00 2016-07-14 05:40:36.875 196 12604.83 143.25 54513.32 88888.00 2016-07-14 05:40:37.000 196 12604.85 143.25 54513.30 88888.00 2016-07-14 05:40:37.125 196 12604.83 143.25 54513.35 88888.00 2016-07-14 05:40:37.250 196 12604.75 143.22 54513.38 88888.00 2016-07-14 05:40:37.375 196 12604.80 143.22 54513.38 88888.00 2016-07-14 05:40:37.500 196 12604.85 143.25 54513.35 88888.00 2016-07-14 05:40:37.625 196 12604.83 143.25 54513.35 88888.00 2016-07-14 05:40:37.750 196 12604.83 143.25 54513.38 88888.00 2016-07-14 05:40:37.875 196 12604.77 143.20 54513.38 88888.00 2016-07-14 05:40:38.000 196 12604.83 143.25 54513.35 88888.00 2016-07-14 05:40:38.125 196 12604.85 143.28 54513.38 88888.00 2016-07-14 05:40:38.250 196 12604.83 143.22 54513.38 88888.00 2016-07-14 05:40:38.375 196 12604.83 143.22 54513.35 88888.00 2016-07-14 05:40:38.500 196 12604.80 143.22 54513.38 88888.00 2016-07-14 05:40:38.625 196 12604.80 143.22 54513.35 88888.00 2016-07-14 05:40:38.750 196 12604.85 143.22 54513.35 88888.00 2016-07-14 05:40:38.875 196 12604.85 143.20 54513.32 88888.00 2016-07-14 05:40:39.000 196 12604.88 143.20 54513.32 88888.00 2016-07-14 05:40:39.125 196 12604.80 143.22 54513.35 88888.00 2016-07-14 05:40:39.250 196 12604.80 143.20 54513.38 88888.00 2016-07-14 05:40:39.375 196 12604.90 143.22 54513.38 88888.00 2016-07-14 05:40:39.500 196 12604.90 143.22 54513.38 88888.00 2016-07-14 05:40:39.625 196 12604.88 143.22 54513.40 88888.00 2016-07-14 05:40:39.750 196 12604.85 143.25 54513.38 88888.00 2016-07-14 05:40:39.875 196 12604.83 143.20 54513.38 88888.00 2016-07-14 05:40:40.000 196 12604.83 143.20 54513.38 88888.00 2016-07-14 05:40:40.125 196 12604.83 143.20 54513.38 88888.00 2016-07-14 05:40:40.250 196 12604.83 143.20 54513.40 88888.00 2016-07-14 05:40:40.375 196 12604.83 143.22 54513.40 88888.00 2016-07-14 05:40:40.500 196 12604.80 143.20 54513.40 88888.00 2016-07-14 05:40:40.625 196 12604.80 143.20 54513.38 88888.00 2016-07-14 05:40:40.750 196 12604.80 143.20 54513.38 88888.00 2016-07-14 05:40:40.875 196 12604.83 143.20 54513.35 88888.00 2016-07-14 05:40:41.000 196 12604.90 143.20 54513.38 88888.00 2016-07-14 05:40:41.125 196 12604.88 143.18 54513.38 88888.00 2016-07-14 05:40:41.250 196 12604.80 143.20 54513.38 88888.00 2016-07-14 05:40:41.375 196 12604.77 143.20 54513.40 88888.00 2016-07-14 05:40:41.500 196 12604.73 143.20 54513.40 88888.00 2016-07-14 05:40:41.625 196 12604.70 143.20 54513.40 88888.00 2016-07-14 05:40:41.750 196 12604.67 143.18 54513.40 88888.00 2016-07-14 05:40:41.875 196 12604.77 143.20 54513.40 88888.00 2016-07-14 05:40:42.000 196 12604.85 143.20 54513.38 88888.00 2016-07-14 05:40:42.125 196 12604.83 143.20 54513.38 88888.00 2016-07-14 05:40:42.250 196 12604.75 143.15 54513.40 88888.00 2016-07-14 05:40:42.375 196 12604.77 143.15 54513.40 88888.00 2016-07-14 05:40:42.500 196 12604.80 143.18 54513.40 88888.00 2016-07-14 05:40:42.625 196 12604.80 143.20 54513.43 88888.00 2016-07-14 05:40:42.750 196 12604.77 143.20 54513.40 88888.00 2016-07-14 05:40:42.875 196 12604.77 143.20 54513.43 88888.00 2016-07-14 05:40:43.000 196 12604.75 143.18 54513.40 88888.00 2016-07-14 05:40:43.125 196 12604.75 143.22 54513.43 88888.00 2016-07-14 05:40:43.250 196 12604.80 143.20 54513.43 88888.00 2016-07-14 05:40:43.375 196 12604.85 143.18 54513.40 88888.00 2016-07-14 05:40:43.500 196 12604.85 143.18 54513.40 88888.00 2016-07-14 05:40:43.625 196 12604.83 143.18 54513.40 88888.00 2016-07-14 05:40:43.750 196 12604.83 143.15 54513.40 88888.00 2016-07-14 05:40:43.875 196 12604.80 143.18 54513.43 88888.00 2016-07-14 05:40:44.000 196 12604.80 143.20 54513.43 88888.00 2016-07-14 05:40:44.125 196 12604.83 143.20 54513.43 88888.00 2016-07-14 05:40:44.250 196 12604.75 143.15 54513.40 88888.00 2016-07-14 05:40:44.375 196 12604.75 143.15 54513.40 88888.00 2016-07-14 05:40:44.500 196 12604.73 143.15 54513.43 88888.00 2016-07-14 05:40:44.625 196 12604.75 143.18 54513.43 88888.00 2016-07-14 05:40:44.750 196 12604.77 143.15 54513.40 88888.00 2016-07-14 05:40:44.875 196 12604.77 143.18 54513.40 88888.00 2016-07-14 05:40:45.000 196 12604.80 143.18 54513.43 88888.00 2016-07-14 05:40:45.125 196 12604.80 143.18 54513.40 88888.00 2016-07-14 05:40:45.250 196 12604.75 143.15 54513.43 88888.00 2016-07-14 05:40:45.375 196 12604.85 143.18 54513.45 88888.00 2016-07-14 05:40:45.500 196 12604.88 143.20 54513.47 88888.00 2016-07-14 05:40:45.625 196 12604.85 143.18 54513.45 88888.00 2016-07-14 05:40:45.750 196 12604.83 143.15 54513.43 88888.00 2016-07-14 05:40:45.875 196 12604.80 143.15 54513.43 88888.00 2016-07-14 05:40:46.000 196 12604.80 143.15 54513.43 88888.00 2016-07-14 05:40:46.125 196 12604.80 143.15 54513.45 88888.00 2016-07-14 05:40:46.250 196 12604.85 143.18 54513.47 88888.00 2016-07-14 05:40:46.375 196 12604.80 143.18 54513.45 88888.00 2016-07-14 05:40:46.500 196 12604.73 143.18 54513.45 88888.00 2016-07-14 05:40:46.625 196 12604.75 143.12 54513.43 88888.00 2016-07-14 05:40:46.750 196 12604.83 143.12 54513.43 88888.00 2016-07-14 05:40:46.875 196 12604.85 143.12 54513.45 88888.00 2016-07-14 05:40:47.000 196 12604.77 143.12 54513.43 88888.00 2016-07-14 05:40:47.125 196 12604.70 143.18 54513.45 88888.00 2016-07-14 05:40:47.250 196 12604.75 143.12 54513.45 88888.00 2016-07-14 05:40:47.375 196 12604.80 143.15 54513.45 88888.00 2016-07-14 05:40:47.500 196 12604.80 143.15 54513.47 88888.00 2016-07-14 05:40:47.625 196 12604.77 143.18 54513.47 88888.00 2016-07-14 05:40:47.750 196 12604.80 143.15 54513.47 88888.00 2016-07-14 05:40:47.875 196 12604.77 143.12 54513.45 88888.00 2016-07-14 05:40:48.000 196 12604.80 143.15 54513.45 88888.00 2016-07-14 05:40:48.125 196 12604.83 143.15 54513.45 88888.00 2016-07-14 05:40:48.250 196 12604.77 143.15 54513.47 88888.00 2016-07-14 05:40:48.375 196 12604.83 143.15 54513.47 88888.00 2016-07-14 05:40:48.500 196 12604.83 143.18 54513.47 88888.00 2016-07-14 05:40:48.625 196 12604.80 143.15 54513.47 88888.00 2016-07-14 05:40:48.750 196 12604.77 143.15 54513.47 88888.00 2016-07-14 05:40:48.875 196 12604.77 143.18 54513.47 88888.00 2016-07-14 05:40:49.000 196 12604.80 143.18 54513.50 88888.00 2016-07-14 05:40:49.125 196 12604.80 143.15 54513.53 88888.00 2016-07-14 05:40:49.250 196 12604.75 143.12 54513.53 88888.00 2016-07-14 05:40:49.375 196 12604.77 143.15 54513.53 88888.00 2016-07-14 05:40:49.500 196 12604.75 143.15 54513.50 88888.00 2016-07-14 05:40:49.625 196 12604.70 143.15 54513.53 88888.00 2016-07-14 05:40:49.750 196 12604.62 143.18 54513.50 88888.00 2016-07-14 05:40:49.875 196 12604.62 143.10 54513.47 88888.00 2016-07-14 05:40:50.000 196 12604.67 143.07 54513.45 88888.00 2016-07-14 05:40:50.125 196 12604.73 143.10 54513.47 88888.00 2016-07-14 05:40:50.250 196 12604.62 143.12 54513.50 88888.00 2016-07-14 05:40:50.375 196 12604.62 143.10 54513.47 88888.00 2016-07-14 05:40:50.500 196 12604.70 143.12 54513.45 88888.00 2016-07-14 05:40:50.625 196 12604.75 143.18 54513.47 88888.00 2016-07-14 05:40:50.750 196 12604.77 143.18 54513.50 88888.00 2016-07-14 05:40:50.875 196 12604.75 143.15 54513.53 88888.00 2016-07-14 05:40:51.000 196 12604.75 143.15 54513.50 88888.00 2016-07-14 05:40:51.125 196 12604.75 143.15 54513.50 88888.00 2016-07-14 05:40:51.250 196 12604.67 143.10 54513.47 88888.00 2016-07-14 05:40:51.375 196 12604.70 143.10 54513.47 88888.00 2016-07-14 05:40:51.500 196 12604.70 143.10 54513.47 88888.00 2016-07-14 05:40:51.625 196 12604.70 143.12 54513.47 88888.00 2016-07-14 05:40:51.750 196 12604.73 143.07 54513.47 88888.00 2016-07-14 05:40:51.875 196 12604.77 143.07 54513.50 88888.00 2016-07-14 05:40:52.000 196 12604.80 143.12 54513.50 88888.00 2016-07-14 05:40:52.125 196 12604.83 143.15 54513.53 88888.00 2016-07-14 05:40:52.250 196 12604.80 143.10 54513.53 88888.00 2016-07-14 05:40:52.375 196 12604.80 143.10 54513.50 88888.00 2016-07-14 05:40:52.500 196 12604.73 143.10 54513.47 88888.00 2016-07-14 05:40:52.625 196 12604.73 143.12 54513.47 88888.00 2016-07-14 05:40:52.750 196 12604.77 143.12 54513.47 88888.00 2016-07-14 05:40:52.875 196 12604.73 143.10 54513.47 88888.00 2016-07-14 05:40:53.000 196 12604.73 143.10 54513.47 88888.00 2016-07-14 05:40:53.125 196 12604.75 143.10 54513.50 88888.00 2016-07-14 05:40:53.250 196 12604.75 143.10 54513.50 88888.00 2016-07-14 05:40:53.375 196 12604.73 143.10 54513.47 88888.00 2016-07-14 05:40:53.500 196 12604.70 143.07 54513.47 88888.00 2016-07-14 05:40:53.625 196 12604.67 143.10 54513.50 88888.00 2016-07-14 05:40:53.750 196 12604.67 143.10 54513.50 88888.00 2016-07-14 05:40:53.875 196 12604.67 143.10 54513.50 88888.00 2016-07-14 05:40:54.000 196 12604.67 143.10 54513.53 88888.00 2016-07-14 05:40:54.125 196 12604.67 143.12 54513.53 88888.00 2016-07-14 05:40:54.250 196 12604.60 143.10 54513.53 88888.00 2016-07-14 05:40:54.375 196 12604.73 143.12 54513.50 88888.00 2016-07-14 05:40:54.500 196 12604.75 143.12 54513.53 88888.00 2016-07-14 05:40:54.625 196 12604.73 143.12 54513.50 88888.00 2016-07-14 05:40:54.750 196 12604.62 143.07 54513.53 88888.00 2016-07-14 05:40:54.875 196 12604.67 143.07 54513.53 88888.00 2016-07-14 05:40:55.000 196 12604.70 143.10 54513.55 88888.00 2016-07-14 05:40:55.125 196 12604.77 143.12 54513.55 88888.00 2016-07-14 05:40:55.250 196 12604.85 143.07 54513.57 88888.00 2016-07-14 05:40:55.375 196 12604.85 143.05 54513.57 88888.00 2016-07-14 05:40:55.500 196 12604.75 143.07 54513.55 88888.00 2016-07-14 05:40:55.625 196 12604.77 143.10 54513.55 88888.00 2016-07-14 05:40:55.750 196 12604.80 143.07 54513.55 88888.00 2016-07-14 05:40:55.875 196 12604.75 143.05 54513.55 88888.00 2016-07-14 05:40:56.000 196 12604.77 143.05 54513.50 88888.00 2016-07-14 05:40:56.125 196 12604.77 143.05 54513.50 88888.00 2016-07-14 05:40:56.250 196 12604.80 143.03 54513.53 88888.00 2016-07-14 05:40:56.375 196 12604.77 143.05 54513.53 88888.00 2016-07-14 05:40:56.500 196 12604.70 143.07 54513.53 88888.00 2016-07-14 05:40:56.625 196 12604.65 143.05 54513.53 88888.00 2016-07-14 05:40:56.750 196 12604.67 143.07 54513.55 88888.00 2016-07-14 05:40:56.875 196 12604.65 143.05 54513.53 88888.00 2016-07-14 05:40:57.000 196 12604.67 143.05 54513.53 88888.00 2016-07-14 05:40:57.125 196 12604.73 143.07 54513.55 88888.00 2016-07-14 05:40:57.250 196 12604.70 143.07 54513.55 88888.00 2016-07-14 05:40:57.375 196 12604.75 143.07 54513.55 88888.00 2016-07-14 05:40:57.500 196 12604.75 143.05 54513.55 88888.00 2016-07-14 05:40:57.625 196 12604.73 143.05 54513.55 88888.00 2016-07-14 05:40:57.750 196 12604.75 143.05 54513.55 88888.00 2016-07-14 05:40:57.875 196 12604.73 143.05 54513.53 88888.00 2016-07-14 05:40:58.000 196 12604.65 143.05 54513.53 88888.00 2016-07-14 05:40:58.125 196 12604.65 143.05 54513.53 88888.00 2016-07-14 05:40:58.250 196 12604.65 143.05 54513.55 88888.00 2016-07-14 05:40:58.375 196 12604.70 143.07 54513.53 88888.00 2016-07-14 05:40:58.500 196 12604.67 143.05 54513.53 88888.00 2016-07-14 05:40:58.625 196 12604.67 143.05 54513.55 88888.00 2016-07-14 05:40:58.750 196 12604.73 143.05 54513.55 88888.00 2016-07-14 05:40:58.875 196 12604.70 143.03 54513.53 88888.00 2016-07-14 05:40:59.000 196 12604.73 143.05 54513.53 88888.00 2016-07-14 05:40:59.125 196 12604.77 143.05 54513.55 88888.00 2016-07-14 05:40:59.250 196 12604.75 143.05 54513.53 88888.00 2016-07-14 05:40:59.375 196 12604.80 143.07 54513.55 88888.00 2016-07-14 05:40:59.500 196 12604.75 143.10 54513.55 88888.00 2016-07-14 05:40:59.625 196 12604.70 143.10 54513.55 88888.00 2016-07-14 05:40:59.750 196 12604.67 143.07 54513.53 88888.00 2016-07-14 05:40:59.875 196 12604.70 143.05 54513.53 88888.00 2016-07-14 05:41:00.000 196 12604.73 143.03 54513.53 88888.00 2016-07-14 05:41:00.125 196 12604.77 143.03 54513.53 88888.00 2016-07-14 05:41:00.250 196 12604.80 143.03 54513.55 88888.00 2016-07-14 05:41:00.375 196 12604.80 143.05 54513.57 88888.00 2016-07-14 05:41:00.500 196 12604.83 143.05 54513.55 88888.00 2016-07-14 05:41:00.625 196 12604.77 143.03 54513.55 88888.00 2016-07-14 05:41:00.750 196 12604.75 143.00 54513.55 88888.00 2016-07-14 05:41:00.875 196 12604.80 143.03 54513.55 88888.00 2016-07-14 05:41:01.000 196 12604.77 143.05 54513.55 88888.00 2016-07-14 05:41:01.125 196 12604.77 143.05 54513.55 88888.00 2016-07-14 05:41:01.250 196 12604.83 143.00 54513.55 88888.00 2016-07-14 05:41:01.375 196 12604.90 143.03 54513.53 88888.00 2016-07-14 05:41:01.500 196 12604.88 143.03 54513.53 88888.00 2016-07-14 05:41:01.625 196 12604.83 143.00 54513.53 88888.00 2016-07-14 05:41:01.750 196 12604.83 143.03 54513.55 88888.00 2016-07-14 05:41:01.875 196 12604.83 143.05 54513.55 88888.00 2016-07-14 05:41:02.000 196 12604.77 143.05 54513.55 88888.00 2016-07-14 05:41:02.125 196 12604.75 143.05 54513.55 88888.00 2016-07-14 05:41:02.250 196 12604.67 143.00 54513.55 88888.00 2016-07-14 05:41:02.375 196 12604.70 143.00 54513.55 88888.00 2016-07-14 05:41:02.500 196 12604.73 143.00 54513.53 88888.00 2016-07-14 05:41:02.625 196 12604.75 143.03 54513.53 88888.00 2016-07-14 05:41:02.750 196 12604.80 143.05 54513.55 88888.00 2016-07-14 05:41:02.875 196 12604.80 143.05 54513.55 88888.00 2016-07-14 05:41:03.000 196 12604.80 143.03 54513.53 88888.00 2016-07-14 05:41:03.125 196 12604.77 143.00 54513.53 88888.00 2016-07-14 05:41:03.250 196 12604.77 143.00 54513.55 88888.00 2016-07-14 05:41:03.375 196 12604.83 143.00 54513.53 88888.00 2016-07-14 05:41:03.500 196 12604.80 143.00 54513.53 88888.00 2016-07-14 05:41:03.625 196 12604.77 143.00 54513.53 88888.00 2016-07-14 05:41:03.750 196 12604.83 143.00 54513.53 88888.00 2016-07-14 05:41:03.875 196 12604.83 143.03 54513.53 88888.00 2016-07-14 05:41:04.000 196 12604.80 143.00 54513.53 88888.00 2016-07-14 05:41:04.125 196 12604.77 143.00 54513.55 88888.00 2016-07-14 05:41:04.250 196 12604.77 143.00 54513.57 88888.00 2016-07-14 05:41:04.375 196 12604.77 143.05 54513.55 88888.00 2016-07-14 05:41:04.500 196 12604.83 143.07 54513.57 88888.00 2016-07-14 05:41:04.625 196 12604.85 143.03 54513.55 88888.00 2016-07-14 05:41:04.750 196 12604.80 143.00 54513.53 88888.00 2016-07-14 05:41:04.875 196 12604.77 142.97 54513.53 88888.00 2016-07-14 05:41:05.000 196 12604.85 143.00 54513.53 88888.00 2016-07-14 05:41:05.125 196 12604.85 143.03 54513.53 88888.00 2016-07-14 05:41:05.250 196 12604.80 143.00 54513.55 88888.00 2016-07-14 05:41:05.375 196 12604.88 143.00 54513.55 88888.00 2016-07-14 05:41:05.500 196 12604.85 143.00 54513.57 88888.00 2016-07-14 05:41:05.625 196 12604.85 143.00 54513.55 88888.00 2016-07-14 05:41:05.750 196 12604.83 143.00 54513.55 88888.00 2016-07-14 05:41:05.875 196 12604.88 143.03 54513.55 88888.00 2016-07-14 05:41:06.000 196 12604.85 143.03 54513.57 88888.00 2016-07-14 05:41:06.125 196 12604.85 142.97 54513.57 88888.00 2016-07-14 05:41:06.250 196 12604.77 142.97 54513.55 88888.00 2016-07-14 05:41:06.375 196 12604.83 143.00 54513.55 88888.00 2016-07-14 05:41:06.500 196 12604.85 143.03 54513.55 88888.00 2016-07-14 05:41:06.625 196 12604.88 142.97 54513.53 88888.00 2016-07-14 05:41:06.750 196 12604.92 142.97 54513.57 88888.00 2016-07-14 05:41:06.875 196 12604.90 142.97 54513.57 88888.00 2016-07-14 05:41:07.000 196 12604.92 142.95 54513.55 88888.00 2016-07-14 05:41:07.125 196 12604.85 142.95 54513.53 88888.00 2016-07-14 05:41:07.250 196 12604.75 142.95 54513.57 88888.00 2016-07-14 05:41:07.375 196 12604.80 142.97 54513.57 88888.00 2016-07-14 05:41:07.500 196 12604.83 142.97 54513.60 88888.00 2016-07-14 05:41:07.625 196 12604.88 142.97 54513.60 88888.00 2016-07-14 05:41:07.750 196 12604.85 143.00 54513.60 88888.00 2016-07-14 05:41:07.875 196 12604.85 143.00 54513.57 88888.00 2016-07-14 05:41:08.000 196 12604.85 143.00 54513.57 88888.00 2016-07-14 05:41:08.125 196 12604.85 142.97 54513.60 88888.00 2016-07-14 05:41:08.250 196 12604.83 142.97 54513.57 88888.00 2016-07-14 05:41:08.375 196 12604.85 142.97 54513.57 88888.00 2016-07-14 05:41:08.500 196 12604.83 143.00 54513.57 88888.00 2016-07-14 05:41:08.625 196 12604.85 142.95 54513.55 88888.00 2016-07-14 05:41:08.750 196 12604.88 142.93 54513.55 88888.00 2016-07-14 05:41:08.875 196 12604.90 142.95 54513.57 88888.00 2016-07-14 05:41:09.000 196 12604.85 142.95 54513.57 88888.00 2016-07-14 05:41:09.125 196 12604.80 142.95 54513.57 88888.00 2016-07-14 05:41:09.250 196 12604.80 142.95 54513.60 88888.00 2016-07-14 05:41:09.375 196 12604.90 142.95 54513.57 88888.00 2016-07-14 05:41:09.500 196 12604.98 142.95 54513.57 88888.00 2016-07-14 05:41:09.625 196 12604.98 142.95 54513.55 88888.00 2016-07-14 05:41:09.750 196 12604.95 142.97 54513.55 88888.00 2016-07-14 05:41:09.875 196 12605.00 142.97 54513.55 88888.00 2016-07-14 05:41:10.000 196 12604.98 142.97 54513.55 88888.00 2016-07-14 05:41:10.125 196 12604.85 142.95 54513.57 88888.00 2016-07-14 05:41:10.250 196 12604.80 142.93 54513.55 88888.00 2016-07-14 05:41:10.375 196 12604.88 142.95 54513.55 88888.00 2016-07-14 05:41:10.500 196 12604.88 142.95 54513.55 88888.00 2016-07-14 05:41:10.625 196 12604.88 142.95 54513.55 88888.00 2016-07-14 05:41:10.750 196 12604.90 142.95 54513.57 88888.00 2016-07-14 05:41:10.875 196 12604.90 142.95 54513.55 88888.00 2016-07-14 05:41:11.000 196 12604.90 142.95 54513.53 88888.00 2016-07-14 05:41:11.125 196 12604.88 142.95 54513.53 88888.00 2016-07-14 05:41:11.250 196 12604.88 142.95 54513.55 88888.00 2016-07-14 05:41:11.375 196 12604.90 142.97 54513.55 88888.00 2016-07-14 05:41:11.500 196 12604.95 142.95 54513.55 88888.00 2016-07-14 05:41:11.625 196 12604.95 142.90 54513.55 88888.00 2016-07-14 05:41:11.750 196 12604.90 142.93 54513.55 88888.00 2016-07-14 05:41:11.875 196 12604.95 142.93 54513.55 88888.00 2016-07-14 05:41:12.000 196 12604.95 142.93 54513.55 88888.00 2016-07-14 05:41:12.125 196 12604.95 142.93 54513.55 88888.00 2016-07-14 05:41:12.250 196 12604.95 142.90 54513.57 88888.00 2016-07-14 05:41:12.375 196 12605.00 142.93 54513.57 88888.00 2016-07-14 05:41:12.500 196 12605.02 142.95 54513.57 88888.00 2016-07-14 05:41:12.625 196 12604.98 142.95 54513.57 88888.00 2016-07-14 05:41:12.750 196 12604.95 142.95 54513.57 88888.00 2016-07-14 05:41:12.875 196 12604.95 142.97 54513.57 88888.00 2016-07-14 05:41:13.000 196 12605.00 142.97 54513.57 88888.00 2016-07-14 05:41:13.125 196 12605.00 142.97 54513.57 88888.00 2016-07-14 05:41:13.250 196 12604.92 142.95 54513.55 88888.00 2016-07-14 05:41:13.375 196 12604.95 142.93 54513.53 88888.00 2016-07-14 05:41:13.500 196 12605.02 142.93 54513.55 88888.00 2016-07-14 05:41:13.625 196 12605.10 142.95 54513.57 88888.00 2016-07-14 05:41:13.750 196 12605.08 142.95 54513.57 88888.00 2016-07-14 05:41:13.875 196 12605.05 142.95 54513.55 88888.00 2016-07-14 05:41:14.000 196 12605.00 142.93 54513.55 88888.00 2016-07-14 05:41:14.125 196 12604.92 142.95 54513.57 88888.00 2016-07-14 05:41:14.250 196 12604.92 142.95 54513.57 88888.00 2016-07-14 05:41:14.375 196 12604.98 142.95 54513.57 88888.00 2016-07-14 05:41:14.500 196 12604.98 142.95 54513.57 88888.00 2016-07-14 05:41:14.625 196 12604.95 142.93 54513.57 88888.00 2016-07-14 05:41:14.750 196 12605.00 142.95 54513.57 88888.00 2016-07-14 05:41:14.875 196 12604.98 142.93 54513.57 88888.00 2016-07-14 05:41:15.000 196 12604.95 142.90 54513.55 88888.00 2016-07-14 05:41:15.125 196 12604.92 142.93 54513.57 88888.00 2016-07-14 05:41:15.250 196 12604.88 142.93 54513.55 88888.00 2016-07-14 05:41:15.375 196 12604.85 142.88 54513.53 88888.00 2016-07-14 05:41:15.500 196 12604.88 142.90 54513.53 88888.00 2016-07-14 05:41:15.625 196 12604.92 142.93 54513.57 88888.00 2016-07-14 05:41:15.750 196 12604.98 142.95 54513.57 88888.00 2016-07-14 05:41:15.875 196 12605.00 142.95 54513.55 88888.00 2016-07-14 05:41:16.000 196 12604.98 142.95 54513.53 88888.00 2016-07-14 05:41:16.125 196 12604.95 142.93 54513.55 88888.00 2016-07-14 05:41:16.250 196 12604.98 142.90 54513.53 88888.00 2016-07-14 05:41:16.375 196 12605.05 142.93 54513.55 88888.00 2016-07-14 05:41:16.500 196 12605.00 142.90 54513.57 88888.00 2016-07-14 05:41:16.625 196 12604.92 142.90 54513.55 88888.00 2016-07-14 05:41:16.750 196 12604.95 142.93 54513.55 88888.00 2016-07-14 05:41:16.875 196 12605.02 142.93 54513.55 88888.00 2016-07-14 05:41:17.000 196 12605.02 142.90 54513.53 88888.00 2016-07-14 05:41:17.125 196 12605.05 142.88 54513.55 88888.00 2016-07-14 05:41:17.250 196 12605.02 142.90 54513.57 88888.00 2016-07-14 05:41:17.375 196 12605.02 142.90 54513.57 88888.00 2016-07-14 05:41:17.500 196 12605.08 142.95 54513.60 88888.00 2016-07-14 05:41:17.625 196 12605.10 142.97 54513.60 88888.00 2016-07-14 05:41:17.750 196 12605.05 142.95 54513.57 88888.00 2016-07-14 05:41:17.875 196 12605.02 142.93 54513.57 88888.00 2016-07-14 05:41:18.000 196 12605.08 142.90 54513.57 88888.00 2016-07-14 05:41:18.125 196 12605.08 142.90 54513.55 88888.00 2016-07-14 05:41:18.250 196 12605.00 142.93 54513.57 88888.00 2016-07-14 05:41:18.375 196 12605.10 142.93 54513.55 88888.00 2016-07-14 05:41:18.500 196 12605.10 142.90 54513.55 88888.00 2016-07-14 05:41:18.625 196 12605.10 142.90 54513.55 88888.00 2016-07-14 05:41:18.750 196 12605.10 142.93 54513.55 88888.00 2016-07-14 05:41:18.875 196 12605.15 142.93 54513.55 88888.00 2016-07-14 05:41:19.000 196 12605.20 142.93 54513.55 88888.00 2016-07-14 05:41:19.125 196 12605.20 142.90 54513.55 88888.00 2016-07-14 05:41:19.250 196 12605.17 142.90 54513.55 88888.00 2016-07-14 05:41:19.375 196 12605.20 142.93 54513.55 88888.00 2016-07-14 05:41:19.500 196 12605.20 142.90 54513.57 88888.00 2016-07-14 05:41:19.625 196 12605.20 142.88 54513.55 88888.00 2016-07-14 05:41:19.750 196 12605.23 142.88 54513.57 88888.00 2016-07-14 05:41:19.875 196 12605.27 142.88 54513.57 88888.00 2016-07-14 05:41:20.000 196 12605.25 142.88 54513.60 88888.00 2016-07-14 05:41:20.125 196 12605.17 142.88 54513.60 88888.00 2016-07-14 05:41:20.250 196 12605.15 142.88 54513.60 88888.00 2016-07-14 05:41:20.375 196 12605.17 142.90 54513.57 88888.00 2016-07-14 05:41:20.500 196 12605.20 142.90 54513.57 88888.00 2016-07-14 05:41:20.625 196 12605.23 142.90 54513.57 88888.00 2016-07-14 05:41:20.750 196 12605.15 142.93 54513.57 88888.00 2016-07-14 05:41:20.875 196 12605.12 142.93 54513.60 88888.00 2016-07-14 05:41:21.000 196 12605.17 142.90 54513.57 88888.00 2016-07-14 05:41:21.125 196 12605.15 142.88 54513.60 88888.00 2016-07-14 05:41:21.250 196 12605.12 142.88 54513.57 88888.00 2016-07-14 05:41:21.375 196 12605.25 142.90 54513.57 88888.00 2016-07-14 05:41:21.500 196 12605.30 142.90 54513.57 88888.00 2016-07-14 05:41:21.625 196 12605.17 142.90 54513.57 88888.00 2016-07-14 05:41:21.750 196 12605.12 142.90 54513.57 88888.00 2016-07-14 05:41:21.875 196 12605.15 142.90 54513.57 88888.00 2016-07-14 05:41:22.000 196 12605.23 142.88 54513.57 88888.00 2016-07-14 05:41:22.125 196 12605.23 142.88 54513.60 88888.00 2016-07-14 05:41:22.250 196 12605.17 142.90 54513.57 88888.00 2016-07-14 05:41:22.375 196 12605.17 142.88 54513.57 88888.00 2016-07-14 05:41:22.500 196 12605.15 142.88 54513.57 88888.00 2016-07-14 05:41:22.625 196 12605.12 142.85 54513.55 88888.00 2016-07-14 05:41:22.750 196 12605.12 142.88 54513.55 88888.00 2016-07-14 05:41:22.875 196 12605.17 142.90 54513.57 88888.00 2016-07-14 05:41:23.000 196 12605.17 142.90 54513.55 88888.00 2016-07-14 05:41:23.125 196 12605.12 142.90 54513.57 88888.00 2016-07-14 05:41:23.250 196 12605.10 142.90 54513.60 88888.00 2016-07-14 05:41:23.375 196 12605.15 142.90 54513.60 88888.00 2016-07-14 05:41:23.500 196 12605.17 142.90 54513.57 88888.00 2016-07-14 05:41:23.625 196 12605.15 142.93 54513.57 88888.00 2016-07-14 05:41:23.750 196 12605.15 142.93 54513.57 88888.00 2016-07-14 05:41:23.875 196 12605.20 142.93 54513.60 88888.00 2016-07-14 05:41:24.000 196 12605.23 142.93 54513.60 88888.00 2016-07-14 05:41:24.125 196 12605.20 142.95 54513.60 88888.00 2016-07-14 05:41:24.250 196 12605.17 142.90 54513.60 88888.00 2016-07-14 05:41:24.375 196 12605.20 142.90 54513.57 88888.00 2016-07-14 05:41:24.500 196 12605.17 142.93 54513.60 88888.00 2016-07-14 05:41:24.625 196 12605.20 142.93 54513.57 88888.00 2016-07-14 05:41:24.750 196 12605.20 142.93 54513.57 88888.00 2016-07-14 05:41:24.875 196 12605.15 142.90 54513.57 88888.00 2016-07-14 05:41:25.000 196 12605.20 142.90 54513.60 88888.00 2016-07-14 05:41:25.125 196 12605.23 142.93 54513.60 88888.00 2016-07-14 05:41:25.250 196 12605.23 142.88 54513.60 88888.00 2016-07-14 05:41:25.375 196 12605.25 142.85 54513.57 88888.00 2016-07-14 05:41:25.500 196 12605.17 142.85 54513.57 88888.00 2016-07-14 05:41:25.625 196 12605.17 142.85 54513.60 88888.00 2016-07-14 05:41:25.750 196 12605.20 142.85 54513.57 88888.00 2016-07-14 05:41:25.875 196 12605.20 142.88 54513.57 88888.00 2016-07-14 05:41:26.000 196 12605.20 142.88 54513.60 88888.00 2016-07-14 05:41:26.125 196 12605.25 142.88 54513.60 88888.00 2016-07-14 05:41:26.250 196 12605.20 142.85 54513.60 88888.00 2016-07-14 05:41:26.375 196 12605.20 142.88 54513.62 88888.00 2016-07-14 05:41:26.500 196 12605.20 142.88 54513.60 88888.00 2016-07-14 05:41:26.625 196 12605.23 142.88 54513.62 88888.00 2016-07-14 05:41:26.750 196 12605.27 142.85 54513.60 88888.00 2016-07-14 05:41:26.875 196 12605.25 142.88 54513.57 88888.00 2016-07-14 05:41:27.000 196 12605.30 142.88 54513.57 88888.00 2016-07-14 05:41:27.125 196 12605.25 142.90 54513.57 88888.00 2016-07-14 05:41:27.250 196 12605.15 142.85 54513.60 88888.00 2016-07-14 05:41:27.375 196 12605.17 142.85 54513.60 88888.00 2016-07-14 05:41:27.500 196 12605.23 142.88 54513.62 88888.00 2016-07-14 05:41:27.625 196 12605.33 142.85 54513.62 88888.00 2016-07-14 05:41:27.750 196 12605.30 142.85 54513.60 88888.00 2016-07-14 05:41:27.875 196 12605.25 142.85 54513.62 88888.00 2016-07-14 05:41:28.000 196 12605.25 142.85 54513.60 88888.00 2016-07-14 05:41:28.125 196 12605.27 142.80 54513.60 88888.00 2016-07-14 05:41:28.250 196 12605.23 142.82 54513.60 88888.00 2016-07-14 05:41:28.375 196 12605.27 142.85 54513.60 88888.00 2016-07-14 05:41:28.500 196 12605.27 142.85 54513.62 88888.00 2016-07-14 05:41:28.625 196 12605.30 142.85 54513.60 88888.00 2016-07-14 05:41:28.750 196 12605.33 142.85 54513.62 88888.00 2016-07-14 05:41:28.875 196 12605.30 142.85 54513.62 88888.00 2016-07-14 05:41:29.000 196 12605.30 142.88 54513.62 88888.00 2016-07-14 05:41:29.125 196 12605.30 142.85 54513.62 88888.00 2016-07-14 05:41:29.250 196 12605.27 142.85 54513.60 88888.00 2016-07-14 05:41:29.375 196 12605.30 142.82 54513.62 88888.00 2016-07-14 05:41:29.500 196 12605.33 142.82 54513.62 88888.00 2016-07-14 05:41:29.625 196 12605.33 142.85 54513.62 88888.00 2016-07-14 05:41:29.750 196 12605.35 142.85 54513.60 88888.00 2016-07-14 05:41:29.875 196 12605.33 142.82 54513.57 88888.00 2016-07-14 05:41:30.000 196 12605.25 142.85 54513.57 88888.00 2016-07-14 05:41:30.125 196 12605.27 142.85 54513.60 88888.00 2016-07-14 05:41:30.250 196 12605.27 142.85 54513.60 88888.00 2016-07-14 05:41:30.375 196 12605.27 142.85 54513.60 88888.00 2016-07-14 05:41:30.500 196 12605.17 142.82 54513.60 88888.00 2016-07-14 05:41:30.625 196 12605.15 142.85 54513.60 88888.00 2016-07-14 05:41:30.750 196 12605.17 142.88 54513.57 88888.00 2016-07-14 05:41:30.875 196 12605.25 142.85 54513.60 88888.00 2016-07-14 05:41:31.000 196 12605.25 142.82 54513.60 88888.00 2016-07-14 05:41:31.125 196 12605.27 142.82 54513.60 88888.00 2016-07-14 05:41:31.250 196 12605.27 142.82 54513.57 88888.00 2016-07-14 05:41:31.375 196 12605.30 142.82 54513.57 88888.00 2016-07-14 05:41:31.500 196 12605.35 142.82 54513.60 88888.00 2016-07-14 05:41:31.625 196 12605.30 142.80 54513.60 88888.00 2016-07-14 05:41:31.750 196 12605.25 142.80 54513.60 88888.00 2016-07-14 05:41:31.875 196 12605.27 142.82 54513.60 88888.00 2016-07-14 05:41:32.000 196 12605.33 142.85 54513.57 88888.00 2016-07-14 05:41:32.125 196 12605.33 142.85 54513.60 88888.00 2016-07-14 05:41:32.250 196 12605.25 142.82 54513.62 88888.00 2016-07-14 05:41:32.375 196 12605.25 142.85 54513.62 88888.00 2016-07-14 05:41:32.500 196 12605.17 142.82 54513.60 88888.00 2016-07-14 05:41:32.625 196 12605.15 142.85 54513.60 88888.00 2016-07-14 05:41:32.750 196 12605.20 142.80 54513.60 88888.00 2016-07-14 05:41:32.875 196 12605.27 142.80 54513.62 88888.00 2016-07-14 05:41:33.000 196 12605.30 142.82 54513.60 88888.00 2016-07-14 05:41:33.125 196 12605.35 142.85 54513.60 88888.00 2016-07-14 05:41:33.250 196 12605.30 142.85 54513.60 88888.00 2016-07-14 05:41:33.375 196 12605.30 142.82 54513.60 88888.00 2016-07-14 05:41:33.500 196 12605.33 142.80 54513.62 88888.00 2016-07-14 05:41:33.625 196 12605.30 142.80 54513.60 88888.00 2016-07-14 05:41:33.750 196 12605.30 142.80 54513.60 88888.00 2016-07-14 05:41:33.875 196 12605.25 142.80 54513.62 88888.00 2016-07-14 05:41:34.000 196 12605.27 142.82 54513.60 88888.00 2016-07-14 05:41:34.125 196 12605.33 142.82 54513.62 88888.00 2016-07-14 05:41:34.250 196 12605.33 142.78 54513.60 88888.00 2016-07-14 05:41:34.375 196 12605.40 142.78 54513.60 88888.00 2016-07-14 05:41:34.500 196 12605.42 142.80 54513.60 88888.00 2016-07-14 05:41:34.625 196 12605.42 142.80 54513.60 88888.00 2016-07-14 05:41:34.750 196 12605.38 142.78 54513.62 88888.00 2016-07-14 05:41:34.875 196 12605.40 142.75 54513.62 88888.00 2016-07-14 05:41:35.000 196 12605.40 142.75 54513.62 88888.00 2016-07-14 05:41:35.125 196 12605.38 142.78 54513.60 88888.00 2016-07-14 05:41:35.250 196 12605.38 142.80 54513.62 88888.00 2016-07-14 05:41:35.375 196 12605.40 142.82 54513.62 88888.00 2016-07-14 05:41:35.500 196 12605.38 142.80 54513.62 88888.00 2016-07-14 05:41:35.625 196 12605.35 142.78 54513.62 88888.00 2016-07-14 05:41:35.750 196 12605.33 142.80 54513.62 88888.00 2016-07-14 05:41:35.875 196 12605.35 142.82 54513.65 88888.00 2016-07-14 05:41:36.000 196 12605.38 142.80 54513.62 88888.00 2016-07-14 05:41:36.125 196 12605.30 142.80 54513.62 88888.00 2016-07-14 05:41:36.250 196 12605.25 142.78 54513.65 88888.00 2016-07-14 05:41:36.375 196 12605.27 142.75 54513.65 88888.00 2016-07-14 05:41:36.500 196 12605.25 142.78 54513.62 88888.00 2016-07-14 05:41:36.625 196 12605.25 142.75 54513.62 88888.00 2016-07-14 05:41:36.750 196 12605.25 142.72 54513.62 88888.00 2016-07-14 05:41:36.875 196 12605.25 142.75 54513.62 88888.00 2016-07-14 05:41:37.000 196 12605.30 142.75 54513.62 88888.00 2016-07-14 05:41:37.125 196 12605.38 142.78 54513.62 88888.00 2016-07-14 05:41:37.250 196 12605.38 142.75 54513.65 88888.00 2016-07-14 05:41:37.375 196 12605.38 142.75 54513.65 88888.00 2016-07-14 05:41:37.500 196 12605.38 142.75 54513.62 88888.00 2016-07-14 05:41:37.625 196 12605.42 142.78 54513.65 88888.00 2016-07-14 05:41:37.750 196 12605.45 142.78 54513.68 88888.00 2016-07-14 05:41:37.875 196 12605.40 142.78 54513.68 88888.00 2016-07-14 05:41:38.000 196 12605.40 142.75 54513.68 88888.00 2016-07-14 05:41:38.125 196 12605.40 142.75 54513.65 88888.00 2016-07-14 05:41:38.250 196 12605.35 142.75 54513.65 88888.00 2016-07-14 05:41:38.375 196 12605.40 142.78 54513.65 88888.00 2016-07-14 05:41:38.500 196 12605.35 142.80 54513.65 88888.00 2016-07-14 05:41:38.625 196 12605.35 142.78 54513.68 88888.00 2016-07-14 05:41:38.750 196 12605.38 142.78 54513.68 88888.00 2016-07-14 05:41:38.875 196 12605.38 142.78 54513.65 88888.00 2016-07-14 05:41:39.000 196 12605.35 142.78 54513.62 88888.00 2016-07-14 05:41:39.125 196 12605.35 142.78 54513.65 88888.00 2016-07-14 05:41:39.250 196 12605.35 142.75 54513.68 88888.00 2016-07-14 05:41:39.375 196 12605.38 142.78 54513.65 88888.00 2016-07-14 05:41:39.500 196 12605.30 142.78 54513.65 88888.00 2016-07-14 05:41:39.625 196 12605.30 142.78 54513.65 88888.00 2016-07-14 05:41:39.750 196 12605.30 142.75 54513.62 88888.00 2016-07-14 05:41:39.875 196 12605.33 142.75 54513.62 88888.00 2016-07-14 05:41:40.000 196 12605.30 142.75 54513.62 88888.00 2016-07-14 05:41:40.125 196 12605.25 142.78 54513.68 88888.00 2016-07-14 05:41:40.250 196 12605.27 142.75 54513.68 88888.00 2016-07-14 05:41:40.375 196 12605.33 142.75 54513.65 88888.00 2016-07-14 05:41:40.500 196 12605.35 142.75 54513.65 88888.00 2016-07-14 05:41:40.625 196 12605.33 142.78 54513.65 88888.00 2016-07-14 05:41:40.750 196 12605.30 142.72 54513.62 88888.00 2016-07-14 05:41:40.875 196 12605.30 142.72 54513.62 88888.00 2016-07-14 05:41:41.000 196 12605.33 142.75 54513.62 88888.00 2016-07-14 05:41:41.125 196 12605.30 142.72 54513.65 88888.00 2016-07-14 05:41:41.250 196 12605.27 142.70 54513.65 88888.00 2016-07-14 05:41:41.375 196 12605.38 142.72 54513.65 88888.00 2016-07-14 05:41:41.500 196 12605.40 142.72 54513.65 88888.00 2016-07-14 05:41:41.625 196 12605.38 142.72 54513.62 88888.00 2016-07-14 05:41:41.750 196 12605.33 142.72 54513.62 88888.00 2016-07-14 05:41:41.875 196 12605.35 142.72 54513.62 88888.00 2016-07-14 05:41:42.000 196 12605.38 142.70 54513.62 88888.00 2016-07-14 05:41:42.125 196 12605.35 142.70 54513.65 88888.00 2016-07-14 05:41:42.250 196 12605.38 142.72 54513.68 88888.00 2016-07-14 05:41:42.375 196 12605.40 142.75 54513.65 88888.00 2016-07-14 05:41:42.500 196 12605.35 142.75 54513.68 88888.00 2016-07-14 05:41:42.625 196 12605.38 142.70 54513.65 88888.00 2016-07-14 05:41:42.750 196 12605.42 142.70 54513.65 88888.00 2016-07-14 05:41:42.875 196 12605.40 142.70 54513.65 88888.00 2016-07-14 05:41:43.000 196 12605.40 142.68 54513.62 88888.00 2016-07-14 05:41:43.125 196 12605.40 142.65 54513.60 88888.00 2016-07-14 05:41:43.250 196 12605.35 142.62 54513.60 88888.00 2016-07-14 05:41:43.375 196 12605.40 142.65 54513.62 88888.00 2016-07-14 05:41:43.500 196 12605.40 142.68 54513.62 88888.00 2016-07-14 05:41:43.625 196 12605.38 142.65 54513.62 88888.00 2016-07-14 05:41:43.750 196 12605.33 142.65 54513.62 88888.00 2016-07-14 05:41:43.875 196 12605.35 142.68 54513.62 88888.00 2016-07-14 05:41:44.000 196 12605.42 142.72 54513.65 88888.00 2016-07-14 05:41:44.125 196 12605.40 142.75 54513.65 88888.00 2016-07-14 05:41:44.250 196 12605.30 142.68 54513.65 88888.00 2016-07-14 05:41:44.375 196 12605.33 142.70 54513.65 88888.00 2016-07-14 05:41:44.500 196 12605.38 142.68 54513.62 88888.00 2016-07-14 05:41:44.625 196 12605.35 142.70 54513.62 88888.00 2016-07-14 05:41:44.750 196 12605.38 142.72 54513.68 88888.00 2016-07-14 05:41:44.875 196 12605.40 142.70 54513.68 88888.00 2016-07-14 05:41:45.000 196 12605.38 142.68 54513.65 88888.00 2016-07-14 05:41:45.125 196 12605.33 142.65 54513.68 88888.00 2016-07-14 05:41:45.250 196 12605.30 142.65 54513.68 88888.00 2016-07-14 05:41:45.375 196 12605.35 142.65 54513.68 88888.00 2016-07-14 05:41:45.500 196 12605.27 142.65 54513.68 88888.00 2016-07-14 05:41:45.625 196 12605.27 142.68 54513.68 88888.00 2016-07-14 05:41:45.750 196 12605.27 142.70 54513.68 88888.00 2016-07-14 05:41:45.875 196 12605.30 142.70 54513.68 88888.00 2016-07-14 05:41:46.000 196 12605.38 142.70 54513.65 88888.00 2016-07-14 05:41:46.125 196 12605.35 142.65 54513.65 88888.00 2016-07-14 05:41:46.250 196 12605.30 142.65 54513.68 88888.00 2016-07-14 05:41:46.375 196 12605.33 142.65 54513.65 88888.00 2016-07-14 05:41:46.500 196 12605.38 142.62 54513.65 88888.00 2016-07-14 05:41:46.625 196 12605.38 142.62 54513.68 88888.00 2016-07-14 05:41:46.750 196 12605.38 142.65 54513.68 88888.00 2016-07-14 05:41:46.875 196 12605.35 142.65 54513.68 88888.00 2016-07-14 05:41:47.000 196 12605.38 142.65 54513.68 88888.00 2016-07-14 05:41:47.125 196 12605.35 142.68 54513.68 88888.00 2016-07-14 05:41:47.250 196 12605.27 142.65 54513.65 88888.00 2016-07-14 05:41:47.375 196 12605.30 142.65 54513.65 88888.00 2016-07-14 05:41:47.500 196 12605.30 142.65 54513.65 88888.00 2016-07-14 05:41:47.625 196 12605.27 142.62 54513.65 88888.00 2016-07-14 05:41:47.750 196 12605.25 142.62 54513.65 88888.00 2016-07-14 05:41:47.875 196 12605.23 142.65 54513.68 88888.00 2016-07-14 05:41:48.000 196 12605.27 142.65 54513.68 88888.00 2016-07-14 05:41:48.125 196 12605.33 142.62 54513.68 88888.00 2016-07-14 05:41:48.250 196 12605.38 142.62 54513.68 88888.00 2016-07-14 05:41:48.375 196 12605.40 142.65 54513.70 88888.00 2016-07-14 05:41:48.500 196 12605.35 142.68 54513.70 88888.00 2016-07-14 05:41:48.625 196 12605.33 142.65 54513.72 88888.00 2016-07-14 05:41:48.750 196 12605.38 142.65 54513.70 88888.00 2016-07-14 05:41:48.875 196 12605.42 142.65 54513.70 88888.00 2016-07-14 05:41:49.000 196 12605.45 142.65 54513.70 88888.00 2016-07-14 05:41:49.125 196 12605.42 142.65 54513.72 88888.00 2016-07-14 05:41:49.250 196 12605.40 142.60 54513.70 88888.00 2016-07-14 05:41:49.375 196 12605.45 142.60 54513.70 88888.00 2016-07-14 05:41:49.500 196 12605.48 142.60 54513.70 88888.00 2016-07-14 05:41:49.625 196 12605.42 142.60 54513.72 88888.00 2016-07-14 05:41:49.750 196 12605.35 142.62 54513.72 88888.00 2016-07-14 05:41:49.875 196 12605.33 142.60 54513.70 88888.00 2016-07-14 05:41:50.000 196 12605.33 142.60 54513.68 88888.00 2016-07-14 05:41:50.125 196 12605.35 142.60 54513.68 88888.00 2016-07-14 05:41:50.250 196 12605.38 142.60 54513.70 88888.00 2016-07-14 05:41:50.375 196 12605.35 142.60 54513.70 88888.00 2016-07-14 05:41:50.500 196 12605.30 142.62 54513.68 88888.00 2016-07-14 05:41:50.625 196 12605.27 142.62 54513.70 88888.00 2016-07-14 05:41:50.750 196 12605.25 142.57 54513.70 88888.00 2016-07-14 05:41:50.875 196 12605.27 142.57 54513.72 88888.00 2016-07-14 05:41:51.000 196 12605.30 142.55 54513.68 88888.00 2016-07-14 05:41:51.125 196 12605.30 142.55 54513.65 88888.00 2016-07-14 05:41:51.250 196 12605.27 142.53 54513.68 88888.00 2016-07-14 05:41:51.375 196 12605.33 142.55 54513.70 88888.00 2016-07-14 05:41:51.500 196 12605.38 142.53 54513.68 88888.00 2016-07-14 05:41:51.625 196 12605.38 142.55 54513.68 88888.00 2016-07-14 05:41:51.750 196 12605.40 142.57 54513.70 88888.00 2016-07-14 05:41:51.875 196 12605.38 142.53 54513.68 88888.00 2016-07-14 05:41:52.000 196 12605.38 142.55 54513.68 88888.00 2016-07-14 05:41:52.125 196 12605.35 142.55 54513.70 88888.00 2016-07-14 05:41:52.250 196 12605.33 142.50 54513.70 88888.00 2016-07-14 05:41:52.375 196 12605.38 142.53 54513.70 88888.00 2016-07-14 05:41:52.500 196 12605.35 142.50 54513.72 88888.00 2016-07-14 05:41:52.625 196 12605.35 142.50 54513.70 88888.00 2016-07-14 05:41:52.750 196 12605.35 142.53 54513.68 88888.00 2016-07-14 05:41:52.875 196 12605.35 142.50 54513.70 88888.00 2016-07-14 05:41:53.000 196 12605.38 142.53 54513.72 88888.00 2016-07-14 05:41:53.125 196 12605.42 142.55 54513.72 88888.00 2016-07-14 05:41:53.250 196 12605.38 142.53 54513.72 88888.00 2016-07-14 05:41:53.375 196 12605.40 142.53 54513.68 88888.00 2016-07-14 05:41:53.500 196 12605.40 142.50 54513.68 88888.00 2016-07-14 05:41:53.625 196 12605.35 142.50 54513.68 88888.00 2016-07-14 05:41:53.750 196 12605.38 142.47 54513.68 88888.00 2016-07-14 05:41:53.875 196 12605.38 142.47 54513.68 88888.00 2016-07-14 05:41:54.000 196 12605.48 142.47 54513.68 88888.00 2016-07-14 05:41:54.125 196 12605.48 142.50 54513.70 88888.00 2016-07-14 05:41:54.250 196 12605.48 142.47 54513.70 88888.00 2016-07-14 05:41:54.375 196 12605.55 142.45 54513.68 88888.00 2016-07-14 05:41:54.500 196 12605.48 142.47 54513.70 88888.00 2016-07-14 05:41:54.625 196 12605.42 142.45 54513.70 88888.00 2016-07-14 05:41:54.750 196 12605.45 142.45 54513.70 88888.00 2016-07-14 05:41:54.875 196 12605.50 142.45 54513.70 88888.00 2016-07-14 05:41:55.000 196 12605.50 142.45 54513.72 88888.00 2016-07-14 05:41:55.125 196 12605.50 142.43 54513.70 88888.00 2016-07-14 05:41:55.250 196 12605.45 142.40 54513.70 88888.00 2016-07-14 05:41:55.375 196 12605.42 142.43 54513.70 88888.00 2016-07-14 05:41:55.500 196 12605.40 142.45 54513.70 88888.00 2016-07-14 05:41:55.625 196 12605.42 142.45 54513.70 88888.00 2016-07-14 05:41:55.750 196 12605.42 142.47 54513.72 88888.00 2016-07-14 05:41:55.875 196 12605.42 142.47 54513.70 88888.00 2016-07-14 05:41:56.000 196 12605.42 142.45 54513.70 88888.00 2016-07-14 05:41:56.125 196 12605.45 142.43 54513.70 88888.00 2016-07-14 05:41:56.250 196 12605.45 142.40 54513.72 88888.00 2016-07-14 05:41:56.375 196 12605.48 142.40 54513.72 88888.00 2016-07-14 05:41:56.500 196 12605.45 142.43 54513.72 88888.00 2016-07-14 05:41:56.625 196 12605.40 142.45 54513.72 88888.00 2016-07-14 05:41:56.750 196 12605.38 142.43 54513.70 88888.00 2016-07-14 05:41:56.875 196 12605.42 142.43 54513.72 88888.00 2016-07-14 05:41:57.000 196 12605.50 142.43 54513.72 88888.00 2016-07-14 05:41:57.125 196 12605.48 142.38 54513.75 88888.00 2016-07-14 05:41:57.250 196 12605.40 142.38 54513.75 88888.00 2016-07-14 05:41:57.375 196 12605.48 142.40 54513.72 88888.00 2016-07-14 05:41:57.500 196 12605.50 142.43 54513.75 88888.00 2016-07-14 05:41:57.625 196 12605.52 142.43 54513.75 88888.00 2016-07-14 05:41:57.750 196 12605.55 142.40 54513.72 88888.00 2016-07-14 05:41:57.875 196 12605.50 142.38 54513.72 88888.00 2016-07-14 05:41:58.000 196 12605.45 142.38 54513.72 88888.00 2016-07-14 05:41:58.125 196 12605.48 142.40 54513.75 88888.00 2016-07-14 05:41:58.250 196 12605.48 142.40 54513.78 88888.00 2016-07-14 05:41:58.375 196 12605.48 142.43 54513.78 88888.00 2016-07-14 05:41:58.500 196 12605.40 142.45 54513.78 88888.00 2016-07-14 05:41:58.625 196 12605.42 142.43 54513.75 88888.00 2016-07-14 05:41:58.750 196 12605.48 142.40 54513.75 88888.00 2016-07-14 05:41:58.875 196 12605.50 142.40 54513.72 88888.00 2016-07-14 05:41:59.000 196 12605.48 142.35 54513.70 88888.00 2016-07-14 05:41:59.125 196 12605.50 142.35 54513.75 88888.00 2016-07-14 05:41:59.250 196 12605.52 142.32 54513.72 88888.00 2016-07-14 05:41:59.375 196 12605.52 142.35 54513.75 88888.00 2016-07-14 05:41:59.500 196 12605.42 142.35 54513.72 88888.00 2016-07-14 05:41:59.625 196 12605.38 142.35 54513.75 88888.00 2016-07-14 05:41:59.750 196 12605.35 142.35 54513.75 88888.00 2016-07-14 05:41:59.875 196 12605.45 142.35 54513.72 88888.00 2016-07-14 05:42:00.000 196 12605.50 142.30 54513.70 88888.00 2016-07-14 05:42:00.125 196 12605.48 142.30 54513.72 88888.00 2016-07-14 05:42:00.250 196 12605.40 142.32 54513.75 88888.00 2016-07-14 05:42:00.375 196 12605.48 142.35 54513.72 88888.00 2016-07-14 05:42:00.500 196 12605.45 142.32 54513.72 88888.00 2016-07-14 05:42:00.625 196 12605.38 142.30 54513.72 88888.00 2016-07-14 05:42:00.750 196 12605.38 142.30 54513.75 88888.00 2016-07-14 05:42:00.875 196 12605.45 142.30 54513.75 88888.00 2016-07-14 05:42:01.000 196 12605.42 142.28 54513.75 88888.00 2016-07-14 05:42:01.125 196 12605.40 142.25 54513.78 88888.00 2016-07-14 05:42:01.250 196 12605.38 142.25 54513.78 88888.00 2016-07-14 05:42:01.375 196 12605.40 142.22 54513.72 88888.00 2016-07-14 05:42:01.500 196 12605.35 142.22 54513.72 88888.00 2016-07-14 05:42:01.625 196 12605.35 142.22 54513.72 88888.00 2016-07-14 05:42:01.750 196 12605.35 142.25 54513.72 88888.00 2016-07-14 05:42:01.875 196 12605.38 142.30 54513.75 88888.00 2016-07-14 05:42:02.000 196 12605.42 142.32 54513.72 88888.00 2016-07-14 05:42:02.125 196 12605.40 142.28 54513.75 88888.00 2016-07-14 05:42:02.250 196 12605.38 142.25 54513.78 88888.00 2016-07-14 05:42:02.375 196 12605.42 142.28 54513.78 88888.00 2016-07-14 05:42:02.500 196 12605.42 142.22 54513.75 88888.00 2016-07-14 05:42:02.625 196 12605.42 142.20 54513.72 88888.00 2016-07-14 05:42:02.750 196 12605.42 142.22 54513.72 88888.00 2016-07-14 05:42:02.875 196 12605.52 142.25 54513.72 88888.00 2016-07-14 05:42:03.000 196 12605.50 142.25 54513.72 88888.00 2016-07-14 05:42:03.125 196 12605.45 142.25 54513.75 88888.00 2016-07-14 05:42:03.250 196 12605.42 142.22 54513.78 88888.00 2016-07-14 05:42:03.375 196 12605.45 142.20 54513.75 88888.00 2016-07-14 05:42:03.500 196 12605.42 142.20 54513.75 88888.00 2016-07-14 05:42:03.625 196 12605.50 142.18 54513.75 88888.00 2016-07-14 05:42:03.750 196 12605.55 142.18 54513.72 88888.00 2016-07-14 05:42:03.875 196 12605.50 142.15 54513.72 88888.00 2016-07-14 05:42:04.000 196 12605.50 142.18 54513.75 88888.00 2016-07-14 05:42:04.125 196 12605.40 142.22 54513.75 88888.00 2016-07-14 05:42:04.250 196 12605.35 142.22 54513.75 88888.00 2016-07-14 05:42:04.375 196 12605.40 142.20 54513.78 88888.00 2016-07-14 05:42:04.500 196 12605.38 142.18 54513.75 88888.00 2016-07-14 05:42:04.625 196 12605.33 142.18 54513.75 88888.00 2016-07-14 05:42:04.750 196 12605.30 142.18 54513.75 88888.00 2016-07-14 05:42:04.875 196 12605.38 142.15 54513.75 88888.00 2016-07-14 05:42:05.000 196 12605.45 142.18 54513.75 88888.00 2016-07-14 05:42:05.125 196 12605.42 142.22 54513.78 88888.00 2016-07-14 05:42:05.250 196 12605.35 142.18 54513.78 88888.00 2016-07-14 05:42:05.375 196 12605.40 142.15 54513.72 88888.00 2016-07-14 05:42:05.500 196 12605.42 142.12 54513.72 88888.00 2016-07-14 05:42:05.625 196 12605.48 142.15 54513.72 88888.00 2016-07-14 05:42:05.750 196 12605.42 142.15 54513.78 88888.00 2016-07-14 05:42:05.875 196 12605.38 142.15 54513.80 88888.00 2016-07-14 05:42:06.000 196 12605.40 142.15 54513.78 88888.00 2016-07-14 05:42:06.125 196 12605.42 142.15 54513.78 88888.00 2016-07-14 05:42:06.250 196 12605.38 142.12 54513.78 88888.00 2016-07-14 05:42:06.375 196 12605.38 142.15 54513.78 88888.00 2016-07-14 05:42:06.500 196 12605.35 142.12 54513.75 88888.00 2016-07-14 05:42:06.625 196 12605.35 142.12 54513.75 88888.00 2016-07-14 05:42:06.750 196 12605.38 142.12 54513.72 88888.00 2016-07-14 05:42:06.875 196 12605.38 142.10 54513.78 88888.00 2016-07-14 05:42:07.000 196 12605.40 142.10 54513.72 88888.00 2016-07-14 05:42:07.125 196 12605.40 142.10 54513.72 88888.00 2016-07-14 05:42:07.250 196 12605.42 142.07 54513.75 88888.00 2016-07-14 05:42:07.375 196 12605.45 142.07 54513.75 88888.00 2016-07-14 05:42:07.500 196 12605.40 142.07 54513.75 88888.00 2016-07-14 05:42:07.625 196 12605.40 142.07 54513.75 88888.00 2016-07-14 05:42:07.750 196 12605.42 142.05 54513.78 88888.00 2016-07-14 05:42:07.875 196 12605.40 142.05 54513.78 88888.00 2016-07-14 05:42:08.000 196 12605.38 142.05 54513.72 88888.00 2016-07-14 05:42:08.125 196 12605.35 142.05 54513.75 88888.00 2016-07-14 05:42:08.250 196 12605.40 142.05 54513.78 88888.00 2016-07-14 05:42:08.375 196 12605.48 142.05 54513.78 88888.00 2016-07-14 05:42:08.500 196 12605.45 142.07 54513.78 88888.00 2016-07-14 05:42:08.625 196 12605.45 142.07 54513.75 88888.00 2016-07-14 05:42:08.750 196 12605.48 142.05 54513.75 88888.00 2016-07-14 05:42:08.875 196 12605.45 142.05 54513.75 88888.00 2016-07-14 05:42:09.000 196 12605.42 142.03 54513.72 88888.00 2016-07-14 05:42:09.125 196 12605.38 142.03 54513.78 88888.00 2016-07-14 05:42:09.250 196 12605.33 142.03 54513.78 88888.00 2016-07-14 05:42:09.375 196 12605.42 142.03 54513.78 88888.00 2016-07-14 05:42:09.500 196 12605.38 142.05 54513.78 88888.00 2016-07-14 05:42:09.625 196 12605.35 142.03 54513.75 88888.00 2016-07-14 05:42:09.750 196 12605.33 142.03 54513.78 88888.00 2016-07-14 05:42:09.875 196 12605.30 142.03 54513.78 88888.00 2016-07-14 05:42:10.000 196 12605.33 142.03 54513.78 88888.00 2016-07-14 05:42:10.125 196 12605.35 142.03 54513.78 88888.00 2016-07-14 05:42:10.250 196 12605.35 141.97 54513.78 88888.00 2016-07-14 05:42:10.375 196 12605.42 141.97 54513.75 88888.00 2016-07-14 05:42:10.500 196 12605.45 141.97 54513.75 88888.00 2016-07-14 05:42:10.625 196 12605.42 142.00 54513.75 88888.00 2016-07-14 05:42:10.750 196 12605.40 141.97 54513.78 88888.00 2016-07-14 05:42:10.875 196 12605.42 141.97 54513.78 88888.00 2016-07-14 05:42:11.000 196 12605.45 141.93 54513.75 88888.00 2016-07-14 05:42:11.125 196 12605.42 141.95 54513.78 88888.00 2016-07-14 05:42:11.250 196 12605.40 141.93 54513.78 88888.00 2016-07-14 05:42:11.375 196 12605.42 141.97 54513.75 88888.00 2016-07-14 05:42:11.500 196 12605.45 141.95 54513.78 88888.00 2016-07-14 05:42:11.625 196 12605.48 141.95 54513.78 88888.00 2016-07-14 05:42:11.750 196 12605.42 141.95 54513.78 88888.00 2016-07-14 05:42:11.875 196 12605.42 141.95 54513.75 88888.00 2016-07-14 05:42:12.000 196 12605.45 141.95 54513.75 88888.00 2016-07-14 05:42:12.125 196 12605.38 141.95 54513.78 88888.00 2016-07-14 05:42:12.250 196 12605.30 141.93 54513.78 88888.00 2016-07-14 05:42:12.375 196 12605.33 141.95 54513.78 88888.00 2016-07-14 05:42:12.500 196 12605.30 141.95 54513.80 88888.00 2016-07-14 05:42:12.625 196 12605.27 141.90 54513.80 88888.00 2016-07-14 05:42:12.750 196 12605.33 141.88 54513.80 88888.00 2016-07-14 05:42:12.875 196 12605.38 141.90 54513.80 88888.00 2016-07-14 05:42:13.000 196 12605.40 141.93 54513.78 88888.00 2016-07-14 05:42:13.125 196 12605.38 141.90 54513.80 88888.00 2016-07-14 05:42:13.250 196 12605.35 141.93 54513.80 88888.00 2016-07-14 05:42:13.375 196 12605.35 141.93 54513.80 88888.00 2016-07-14 05:42:13.500 196 12605.35 141.93 54513.80 88888.00 2016-07-14 05:42:13.625 196 12605.38 141.93 54513.80 88888.00 2016-07-14 05:42:13.750 196 12605.35 141.88 54513.75 88888.00 2016-07-14 05:42:13.875 196 12605.30 141.88 54513.78 88888.00 2016-07-14 05:42:14.000 196 12605.38 141.88 54513.78 88888.00 2016-07-14 05:42:14.125 196 12605.38 141.88 54513.80 88888.00 2016-07-14 05:42:14.250 196 12605.33 141.85 54513.80 88888.00 2016-07-14 05:42:14.375 196 12605.38 141.85 54513.80 88888.00 2016-07-14 05:42:14.500 196 12605.40 141.88 54513.80 88888.00 2016-07-14 05:42:14.625 196 12605.35 141.88 54513.82 88888.00 2016-07-14 05:42:14.750 196 12605.33 141.85 54513.80 88888.00 2016-07-14 05:42:14.875 196 12605.38 141.82 54513.78 88888.00 2016-07-14 05:42:15.000 196 12605.42 141.80 54513.78 88888.00 2016-07-14 05:42:15.125 196 12605.42 141.85 54513.78 88888.00 2016-07-14 05:42:15.250 196 12605.38 141.82 54513.78 88888.00 2016-07-14 05:42:15.375 196 12605.45 141.82 54513.78 88888.00 2016-07-14 05:42:15.500 196 12605.42 141.80 54513.80 88888.00 2016-07-14 05:42:15.625 196 12605.40 141.82 54513.80 88888.00 2016-07-14 05:42:15.750 196 12605.42 141.82 54513.80 88888.00 2016-07-14 05:42:15.875 196 12605.42 141.80 54513.80 88888.00 2016-07-14 05:42:16.000 196 12605.40 141.78 54513.75 88888.00 2016-07-14 05:42:16.125 196 12605.40 141.75 54513.75 88888.00 2016-07-14 05:42:16.250 196 12605.38 141.75 54513.78 88888.00 2016-07-14 05:42:16.375 196 12605.35 141.78 54513.78 88888.00 2016-07-14 05:42:16.500 196 12605.38 141.78 54513.78 88888.00 2016-07-14 05:42:16.625 196 12605.45 141.78 54513.80 88888.00 2016-07-14 05:42:16.750 196 12605.48 141.78 54513.80 88888.00 2016-07-14 05:42:16.875 196 12605.40 141.80 54513.82 88888.00 2016-07-14 05:42:17.000 196 12605.40 141.78 54513.82 88888.00 2016-07-14 05:42:17.125 196 12605.50 141.78 54513.85 88888.00 2016-07-14 05:42:17.250 196 12605.45 141.75 54513.82 88888.00 2016-07-14 05:42:17.375 196 12605.45 141.72 54513.82 88888.00 2016-07-14 05:42:17.500 196 12605.48 141.75 54513.80 88888.00 2016-07-14 05:42:17.625 196 12605.55 141.72 54513.82 88888.00 2016-07-14 05:42:17.750 196 12605.58 141.72 54513.82 88888.00 2016-07-14 05:42:17.875 196 12605.55 141.72 54513.82 88888.00 2016-07-14 05:42:18.000 196 12605.58 141.72 54513.80 88888.00 2016-07-14 05:42:18.125 196 12605.58 141.70 54513.80 88888.00 2016-07-14 05:42:18.250 196 12605.50 141.70 54513.80 88888.00 2016-07-14 05:42:18.375 196 12605.50 141.70 54513.82 88888.00 2016-07-14 05:42:18.500 196 12605.50 141.70 54513.82 88888.00 2016-07-14 05:42:18.625 196 12605.52 141.70 54513.82 88888.00 2016-07-14 05:42:18.750 196 12605.48 141.68 54513.82 88888.00 2016-07-14 05:42:18.875 196 12605.52 141.70 54513.85 88888.00 2016-07-14 05:42:19.000 196 12605.52 141.70 54513.82 88888.00 2016-07-14 05:42:19.125 196 12605.38 141.65 54513.82 88888.00 2016-07-14 05:42:19.250 196 12605.27 141.62 54513.82 88888.00 2016-07-14 05:42:19.375 196 12605.40 141.65 54513.82 88888.00 2016-07-14 05:42:19.500 196 12605.45 141.65 54513.85 88888.00 2016-07-14 05:42:19.625 196 12605.42 141.65 54513.85 88888.00 2016-07-14 05:42:19.750 196 12605.48 141.65 54513.82 88888.00 2016-07-14 05:42:19.875 196 12605.42 141.68 54513.85 88888.00 2016-07-14 05:42:20.000 196 12605.48 141.68 54513.85 88888.00 2016-07-14 05:42:20.125 196 12605.48 141.65 54513.88 88888.00 2016-07-14 05:42:20.250 196 12605.40 141.62 54513.88 88888.00 2016-07-14 05:42:20.375 196 12605.42 141.60 54513.85 88888.00 2016-07-14 05:42:20.500 196 12605.45 141.60 54513.85 88888.00 2016-07-14 05:42:20.625 196 12605.42 141.60 54513.85 88888.00 2016-07-14 05:42:20.750 196 12605.40 141.57 54513.85 88888.00 2016-07-14 05:42:20.875 196 12605.40 141.57 54513.85 88888.00 2016-07-14 05:42:21.000 196 12605.40 141.60 54513.82 88888.00 2016-07-14 05:42:21.125 196 12605.40 141.57 54513.82 88888.00 2016-07-14 05:42:21.250 196 12605.40 141.57 54513.82 88888.00 2016-07-14 05:42:21.375 196 12605.45 141.57 54513.82 88888.00 2016-07-14 05:42:21.500 196 12605.45 141.57 54513.82 88888.00 2016-07-14 05:42:21.625 196 12605.45 141.57 54513.82 88888.00 2016-07-14 05:42:21.750 196 12605.48 141.60 54513.82 88888.00 2016-07-14 05:42:21.875 196 12605.50 141.57 54513.78 88888.00 2016-07-14 05:42:22.000 196 12605.48 141.55 54513.80 88888.00 2016-07-14 05:42:22.125 196 12605.50 141.55 54513.85 88888.00 2016-07-14 05:42:22.250 196 12605.50 141.55 54513.88 88888.00 2016-07-14 05:42:22.375 196 12605.52 141.57 54513.85 88888.00 2016-07-14 05:42:22.500 196 12605.52 141.57 54513.85 88888.00 2016-07-14 05:42:22.625 196 12605.48 141.55 54513.82 88888.00 2016-07-14 05:42:22.750 196 12605.38 141.55 54513.85 88888.00 2016-07-14 05:42:22.875 196 12605.42 141.55 54513.85 88888.00 2016-07-14 05:42:23.000 196 12605.48 141.55 54513.82 88888.00 2016-07-14 05:42:23.125 196 12605.50 141.53 54513.85 88888.00 2016-07-14 05:42:23.250 196 12605.45 141.50 54513.85 88888.00 2016-07-14 05:42:23.375 196 12605.50 141.53 54513.85 88888.00 2016-07-14 05:42:23.500 196 12605.50 141.50 54513.85 88888.00 2016-07-14 05:42:23.625 196 12605.45 141.50 54513.85 88888.00 2016-07-14 05:42:23.750 196 12605.48 141.50 54513.85 88888.00 2016-07-14 05:42:23.875 196 12605.52 141.50 54513.85 88888.00 2016-07-14 05:42:24.000 196 12605.50 141.50 54513.82 88888.00 2016-07-14 05:42:24.125 196 12605.50 141.50 54513.85 88888.00 2016-07-14 05:42:24.250 196 12605.50 141.45 54513.88 88888.00 2016-07-14 05:42:24.375 196 12605.55 141.45 54513.85 88888.00 2016-07-14 05:42:24.500 196 12605.52 141.45 54513.82 88888.00 2016-07-14 05:42:24.625 196 12605.50 141.45 54513.82 88888.00 2016-07-14 05:42:24.750 196 12605.52 141.45 54513.82 88888.00 2016-07-14 05:42:24.875 196 12605.52 141.45 54513.82 88888.00 2016-07-14 05:42:25.000 196 12605.50 141.47 54513.82 88888.00 2016-07-14 05:42:25.125 196 12605.48 141.50 54513.85 88888.00 2016-07-14 05:42:25.250 196 12605.52 141.47 54513.82 88888.00 2016-07-14 05:42:25.375 196 12605.52 141.45 54513.82 88888.00 2016-07-14 05:42:25.500 196 12605.50 141.43 54513.80 88888.00 2016-07-14 05:42:25.625 196 12605.48 141.45 54513.85 88888.00 2016-07-14 05:42:25.750 196 12605.50 141.45 54513.85 88888.00 2016-07-14 05:42:25.875 196 12605.48 141.43 54513.82 88888.00 2016-07-14 05:42:26.000 196 12605.50 141.43 54513.82 88888.00 2016-07-14 05:42:26.125 196 12605.52 141.45 54513.85 88888.00 2016-07-14 05:42:26.250 196 12605.50 141.40 54513.85 88888.00 2016-07-14 05:42:26.375 196 12605.52 141.43 54513.85 88888.00 2016-07-14 05:42:26.500 196 12605.52 141.38 54513.85 88888.00 2016-07-14 05:42:26.625 196 12605.52 141.35 54513.85 88888.00 2016-07-14 05:42:26.750 196 12605.55 141.40 54513.88 88888.00 2016-07-14 05:42:26.875 196 12605.52 141.40 54513.88 88888.00 2016-07-14 05:42:27.000 196 12605.52 141.40 54513.85 88888.00 2016-07-14 05:42:27.125 196 12605.58 141.38 54513.85 88888.00 2016-07-14 05:42:27.250 196 12605.55 141.35 54513.85 88888.00 2016-07-14 05:42:27.375 196 12605.60 141.38 54513.85 88888.00 2016-07-14 05:42:27.500 196 12605.60 141.35 54513.88 88888.00 2016-07-14 05:42:27.625 196 12605.55 141.32 54513.85 88888.00 2016-07-14 05:42:27.750 196 12605.45 141.28 54513.85 88888.00 2016-07-14 05:42:27.875 196 12605.42 141.30 54513.85 88888.00 2016-07-14 05:42:28.000 196 12605.52 141.32 54513.85 88888.00 2016-07-14 05:42:28.125 196 12605.58 141.30 54513.85 88888.00 2016-07-14 05:42:28.250 196 12605.50 141.30 54513.82 88888.00 2016-07-14 05:42:28.375 196 12605.52 141.28 54513.85 88888.00 2016-07-14 05:42:28.500 196 12605.50 141.25 54513.82 88888.00 2016-07-14 05:42:28.625 196 12605.52 141.28 54513.85 88888.00 2016-07-14 05:42:28.750 196 12605.50 141.32 54513.88 88888.00 2016-07-14 05:42:28.875 196 12605.48 141.30 54513.90 88888.00 2016-07-14 05:42:29.000 196 12605.55 141.28 54513.88 88888.00 2016-07-14 05:42:29.125 196 12605.58 141.25 54513.88 88888.00 2016-07-14 05:42:29.250 196 12605.60 141.28 54513.88 88888.00 2016-07-14 05:42:29.375 196 12605.60 141.30 54513.88 88888.00 2016-07-14 05:42:29.500 196 12605.55 141.28 54513.85 88888.00 2016-07-14 05:42:29.625 196 12605.58 141.28 54513.85 88888.00 2016-07-14 05:42:29.750 196 12605.62 141.25 54513.85 88888.00 2016-07-14 05:42:29.875 196 12605.60 141.28 54513.85 88888.00 2016-07-14 05:42:30.000 196 12605.58 141.28 54513.88 88888.00 2016-07-14 05:42:30.125 196 12605.58 141.25 54513.88 88888.00 2016-07-14 05:42:30.250 196 12605.50 141.25 54513.88 88888.00 2016-07-14 05:42:30.375 196 12605.52 141.25 54513.85 88888.00 2016-07-14 05:42:30.500 196 12605.52 141.25 54513.85 88888.00 2016-07-14 05:42:30.625 196 12605.52 141.22 54513.88 88888.00 2016-07-14 05:42:30.750 196 12605.52 141.22 54513.88 88888.00 2016-07-14 05:42:30.875 196 12605.50 141.22 54513.88 88888.00 2016-07-14 05:42:31.000 196 12605.52 141.22 54513.85 88888.00 2016-07-14 05:42:31.125 196 12605.55 141.25 54513.90 88888.00 2016-07-14 05:42:31.250 196 12605.60 141.25 54513.90 88888.00 2016-07-14 05:42:31.375 196 12605.67 141.25 54513.88 88888.00 2016-07-14 05:42:31.500 196 12605.62 141.20 54513.85 88888.00 2016-07-14 05:42:31.625 196 12605.58 141.22 54513.88 88888.00 2016-07-14 05:42:31.750 196 12605.62 141.22 54513.85 88888.00 2016-07-14 05:42:31.875 196 12605.65 141.25 54513.85 88888.00 2016-07-14 05:42:32.000 196 12605.65 141.22 54513.82 88888.00 2016-07-14 05:42:32.125 196 12605.58 141.20 54513.85 88888.00 2016-07-14 05:42:32.250 196 12605.50 141.15 54513.85 88888.00 2016-07-14 05:42:32.375 196 12605.58 141.15 54513.85 88888.00 2016-07-14 05:42:32.500 196 12605.55 141.15 54513.82 88888.00 2016-07-14 05:42:32.625 196 12605.58 141.12 54513.85 88888.00 2016-07-14 05:42:32.750 196 12605.58 141.15 54513.85 88888.00 2016-07-14 05:42:32.875 196 12605.55 141.15 54513.85 88888.00 2016-07-14 05:42:33.000 196 12605.58 141.15 54513.82 88888.00 2016-07-14 05:42:33.125 196 12605.58 141.18 54513.82 88888.00 2016-07-14 05:42:33.250 196 12605.55 141.15 54513.85 88888.00 2016-07-14 05:42:33.375 196 12605.60 141.18 54513.85 88888.00 2016-07-14 05:42:33.500 196 12605.55 141.15 54513.85 88888.00 2016-07-14 05:42:33.625 196 12605.58 141.15 54513.88 88888.00 2016-07-14 05:42:33.750 196 12605.58 141.15 54513.88 88888.00 2016-07-14 05:42:33.875 196 12605.55 141.12 54513.88 88888.00 2016-07-14 05:42:34.000 196 12605.58 141.12 54513.88 88888.00 2016-07-14 05:42:34.125 196 12605.55 141.15 54513.90 88888.00 2016-07-14 05:42:34.250 196 12605.55 141.15 54513.88 88888.00 2016-07-14 05:42:34.375 196 12605.60 141.12 54513.90 88888.00 2016-07-14 05:42:34.500 196 12605.60 141.10 54513.88 88888.00 2016-07-14 05:42:34.625 196 12605.60 141.10 54513.88 88888.00 2016-07-14 05:42:34.750 196 12605.62 141.10 54513.88 88888.00 2016-07-14 05:42:34.875 196 12605.62 141.10 54513.90 88888.00 2016-07-14 05:42:35.000 196 12605.62 141.12 54513.90 88888.00 2016-07-14 05:42:35.125 196 12605.60 141.10 54513.90 88888.00 2016-07-14 05:42:35.250 196 12605.60 141.10 54513.90 88888.00 2016-07-14 05:42:35.375 196 12605.65 141.07 54513.90 88888.00 2016-07-14 05:42:35.500 196 12605.65 141.10 54513.88 88888.00 2016-07-14 05:42:35.625 196 12605.62 141.10 54513.90 88888.00 2016-07-14 05:42:35.750 196 12605.65 141.07 54513.90 88888.00 2016-07-14 05:42:35.875 196 12605.67 141.05 54513.88 88888.00 2016-07-14 05:42:36.000 196 12605.67 141.07 54513.88 88888.00 2016-07-14 05:42:36.125 196 12605.67 141.07 54513.93 88888.00 2016-07-14 05:42:36.250 196 12605.62 141.05 54513.90 88888.00 2016-07-14 05:42:36.375 196 12605.60 141.05 54513.85 88888.00 2016-07-14 05:42:36.500 196 12605.60 141.05 54513.88 88888.00 2016-07-14 05:42:36.625 196 12605.60 141.05 54513.90 88888.00 2016-07-14 05:42:36.750 196 12605.60 141.05 54513.90 88888.00 2016-07-14 05:42:36.875 196 12605.55 141.05 54513.90 88888.00 2016-07-14 05:42:37.000 196 12605.52 141.03 54513.88 88888.00 2016-07-14 05:42:37.125 196 12605.52 141.00 54513.88 88888.00 2016-07-14 05:42:37.250 196 12605.55 141.00 54513.88 88888.00 2016-07-14 05:42:37.375 196 12605.52 141.03 54513.90 88888.00 2016-07-14 05:42:37.500 196 12605.52 141.00 54513.90 88888.00 2016-07-14 05:42:37.625 196 12605.52 140.97 54513.90 88888.00 2016-07-14 05:42:37.750 196 12605.55 141.00 54513.90 88888.00 2016-07-14 05:42:37.875 196 12605.55 141.00 54513.93 88888.00 2016-07-14 05:42:38.000 196 12605.55 140.97 54513.93 88888.00 2016-07-14 05:42:38.125 196 12605.52 140.97 54513.93 88888.00 2016-07-14 05:42:38.250 196 12605.55 140.95 54513.93 88888.00 2016-07-14 05:42:38.375 196 12605.62 141.03 54513.90 88888.00 2016-07-14 05:42:38.500 196 12605.60 141.03 54513.90 88888.00 2016-07-14 05:42:38.625 196 12605.62 141.03 54513.93 88888.00 2016-07-14 05:42:38.750 196 12605.65 140.97 54513.93 88888.00 2016-07-14 05:42:38.875 196 12605.65 140.95 54513.90 88888.00 2016-07-14 05:42:39.000 196 12605.70 140.97 54513.88 88888.00 2016-07-14 05:42:39.125 196 12605.65 141.00 54513.93 88888.00 2016-07-14 05:42:39.250 196 12605.60 140.97 54513.90 88888.00 2016-07-14 05:42:39.375 196 12605.60 140.97 54513.90 88888.00 2016-07-14 05:42:39.500 196 12605.60 140.97 54513.90 88888.00 2016-07-14 05:42:39.625 196 12605.58 140.95 54513.88 88888.00 2016-07-14 05:42:39.750 196 12605.58 140.95 54513.90 88888.00 2016-07-14 05:42:39.875 196 12605.60 140.95 54513.90 88888.00 2016-07-14 05:42:40.000 196 12605.62 140.95 54513.90 88888.00 2016-07-14 05:42:40.125 196 12605.65 140.95 54513.90 88888.00 2016-07-14 05:42:40.250 196 12605.60 140.93 54513.93 88888.00 2016-07-14 05:42:40.375 196 12605.70 140.95 54513.90 88888.00 2016-07-14 05:42:40.500 196 12605.67 140.95 54513.88 88888.00 2016-07-14 05:42:40.625 196 12605.65 140.97 54513.90 88888.00 2016-07-14 05:42:40.750 196 12605.62 140.97 54513.90 88888.00 2016-07-14 05:42:40.875 196 12605.62 140.95 54513.90 88888.00 2016-07-14 05:42:41.000 196 12605.62 140.97 54513.93 88888.00 2016-07-14 05:42:41.125 196 12605.60 141.03 54513.95 88888.00 2016-07-14 05:42:41.250 196 12605.55 140.97 54513.90 88888.00 2016-07-14 05:42:41.375 196 12605.58 140.93 54513.90 88888.00 2016-07-14 05:42:41.500 196 12605.58 140.93 54513.88 88888.00 2016-07-14 05:42:41.625 196 12605.58 140.95 54513.90 88888.00 2016-07-14 05:42:41.750 196 12605.52 140.95 54513.90 88888.00 2016-07-14 05:42:41.875 196 12605.55 140.95 54513.90 88888.00 2016-07-14 05:42:42.000 196 12605.55 140.95 54513.90 88888.00 2016-07-14 05:42:42.125 196 12605.58 140.97 54513.90 88888.00 2016-07-14 05:42:42.250 196 12605.52 140.97 54513.90 88888.00 2016-07-14 05:42:42.375 196 12605.50 140.97 54513.90 88888.00 2016-07-14 05:42:42.500 196 12605.52 140.95 54513.90 88888.00 2016-07-14 05:42:42.625 196 12605.55 140.93 54513.90 88888.00 2016-07-14 05:42:42.750 196 12605.55 140.93 54513.93 88888.00 2016-07-14 05:42:42.875 196 12605.58 140.93 54513.88 88888.00 2016-07-14 05:42:43.000 196 12605.60 140.93 54513.88 88888.00 2016-07-14 05:42:43.125 196 12605.58 140.95 54513.93 88888.00 2016-07-14 05:42:43.250 196 12605.55 140.93 54513.93 88888.00 2016-07-14 05:42:43.375 196 12605.58 140.97 54513.93 88888.00 2016-07-14 05:42:43.500 196 12605.55 140.97 54513.93 88888.00 2016-07-14 05:42:43.625 196 12605.52 140.95 54513.90 88888.00 2016-07-14 05:42:43.750 196 12605.52 140.95 54513.90 88888.00 2016-07-14 05:42:43.875 196 12605.52 140.95 54513.88 88888.00 2016-07-14 05:42:44.000 196 12605.48 140.95 54513.88 88888.00 2016-07-14 05:42:44.125 196 12605.45 140.95 54513.88 88888.00 2016-07-14 05:42:44.250 196 12605.45 140.95 54513.90 88888.00 2016-07-14 05:42:44.375 196 12605.50 140.95 54513.90 88888.00 2016-07-14 05:42:44.500 196 12605.50 140.90 54513.88 88888.00 2016-07-14 05:42:44.625 196 12605.50 140.90 54513.88 88888.00 2016-07-14 05:42:44.750 196 12605.50 140.90 54513.90 88888.00 2016-07-14 05:42:44.875 196 12605.52 140.90 54513.90 88888.00 2016-07-14 05:42:45.000 196 12605.52 140.90 54513.88 88888.00 2016-07-14 05:42:45.125 196 12605.48 140.90 54513.90 88888.00 2016-07-14 05:42:45.250 196 12605.42 140.88 54513.90 88888.00 2016-07-14 05:42:45.375 196 12605.48 140.90 54513.90 88888.00 2016-07-14 05:42:45.500 196 12605.50 140.90 54513.93 88888.00 2016-07-14 05:42:45.625 196 12605.55 140.88 54513.90 88888.00 2016-07-14 05:42:45.750 196 12605.52 140.88 54513.88 88888.00 2016-07-14 05:42:45.875 196 12605.55 140.88 54513.90 88888.00 2016-07-14 05:42:46.000 196 12605.52 140.85 54513.95 88888.00 2016-07-14 05:42:46.125 196 12605.50 140.88 54513.95 88888.00 2016-07-14 05:42:46.250 196 12605.50 140.90 54513.93 88888.00 2016-07-14 05:42:46.375 196 12605.52 140.93 54513.90 88888.00 2016-07-14 05:42:46.500 196 12605.50 140.88 54513.88 88888.00 2016-07-14 05:42:46.625 196 12605.50 140.88 54513.90 88888.00 2016-07-14 05:42:46.750 196 12605.52 140.88 54513.88 88888.00 2016-07-14 05:42:46.875 196 12605.52 140.88 54513.90 88888.00 2016-07-14 05:42:47.000 196 12605.55 140.90 54513.88 88888.00 2016-07-14 05:42:47.125 196 12605.52 140.88 54513.88 88888.00 2016-07-14 05:42:47.250 196 12605.58 140.85 54513.90 88888.00 2016-07-14 05:42:47.375 196 12605.65 140.90 54513.93 88888.00 2016-07-14 05:42:47.500 196 12605.65 140.90 54513.93 88888.00 2016-07-14 05:42:47.625 196 12605.58 140.90 54513.93 88888.00 2016-07-14 05:42:47.750 196 12605.50 140.85 54513.90 88888.00 2016-07-14 05:42:47.875 196 12605.50 140.85 54513.88 88888.00 2016-07-14 05:42:48.000 196 12605.55 140.88 54513.88 88888.00 2016-07-14 05:42:48.125 196 12605.58 140.90 54513.88 88888.00 2016-07-14 05:42:48.250 196 12605.52 140.85 54513.88 88888.00 2016-07-14 05:42:48.375 196 12605.52 140.82 54513.85 88888.00 2016-07-14 05:42:48.500 196 12605.52 140.80 54513.88 88888.00 2016-07-14 05:42:48.625 196 12605.52 140.82 54513.88 88888.00 2016-07-14 05:42:48.750 196 12605.52 140.88 54513.88 88888.00 2016-07-14 05:42:48.875 196 12605.60 140.88 54513.85 88888.00 2016-07-14 05:42:49.000 196 12605.60 140.82 54513.82 88888.00 2016-07-14 05:42:49.125 196 12605.55 140.82 54513.85 88888.00 2016-07-14 05:42:49.250 196 12605.55 140.80 54513.88 88888.00 2016-07-14 05:42:49.375 196 12605.58 140.82 54513.88 88888.00 2016-07-14 05:42:49.500 196 12605.62 140.85 54513.85 88888.00 2016-07-14 05:42:49.625 196 12605.58 140.82 54513.85 88888.00 2016-07-14 05:42:49.750 196 12605.55 140.85 54513.90 88888.00 2016-07-14 05:42:49.875 196 12605.55 140.85 54513.90 88888.00 2016-07-14 05:42:50.000 196 12605.60 140.88 54513.90 88888.00 2016-07-14 05:42:50.125 196 12605.60 140.85 54513.88 88888.00 2016-07-14 05:42:50.250 196 12605.55 140.80 54513.88 88888.00 2016-07-14 05:42:50.375 196 12605.60 140.82 54513.85 88888.00 2016-07-14 05:42:50.500 196 12605.58 140.82 54513.85 88888.00 2016-07-14 05:42:50.625 196 12605.55 140.80 54513.88 88888.00 2016-07-14 05:42:50.750 196 12605.52 140.80 54513.90 88888.00 2016-07-14 05:42:50.875 196 12605.55 140.85 54513.88 88888.00 2016-07-14 05:42:51.000 196 12605.55 140.85 54513.85 88888.00 2016-07-14 05:42:51.125 196 12605.58 140.82 54513.88 88888.00 2016-07-14 05:42:51.250 196 12605.58 140.80 54513.88 88888.00 2016-07-14 05:42:51.375 196 12605.60 140.82 54513.88 88888.00 2016-07-14 05:42:51.500 196 12605.62 140.80 54513.85 88888.00 2016-07-14 05:42:51.625 196 12605.65 140.80 54513.82 88888.00 2016-07-14 05:42:51.750 196 12605.70 140.80 54513.82 88888.00 2016-07-14 05:42:51.875 196 12605.65 140.78 54513.82 88888.00 2016-07-14 05:42:52.000 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:42:52.125 196 12605.65 140.78 54513.85 88888.00 2016-07-14 05:42:52.250 196 12605.65 140.78 54513.85 88888.00 2016-07-14 05:42:52.375 196 12605.62 140.80 54513.82 88888.00 2016-07-14 05:42:52.500 196 12605.62 140.80 54513.85 88888.00 2016-07-14 05:42:52.625 196 12605.65 140.78 54513.82 88888.00 2016-07-14 05:42:52.750 196 12605.67 140.78 54513.85 88888.00 2016-07-14 05:42:52.875 196 12605.67 140.78 54513.85 88888.00 2016-07-14 05:42:53.000 196 12605.62 140.78 54513.85 88888.00 2016-07-14 05:42:53.125 196 12605.60 140.78 54513.82 88888.00 2016-07-14 05:42:53.250 196 12605.60 140.78 54513.82 88888.00 2016-07-14 05:42:53.375 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:42:53.500 196 12605.58 140.80 54513.85 88888.00 2016-07-14 05:42:53.625 196 12605.55 140.80 54513.85 88888.00 2016-07-14 05:42:53.750 196 12605.58 140.78 54513.85 88888.00 2016-07-14 05:42:53.875 196 12605.58 140.78 54513.85 88888.00 2016-07-14 05:42:54.000 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:42:54.125 196 12605.65 140.78 54513.85 88888.00 2016-07-14 05:42:54.250 196 12605.58 140.78 54513.85 88888.00 2016-07-14 05:42:54.375 196 12605.58 140.78 54513.88 88888.00 2016-07-14 05:42:54.500 196 12605.62 140.80 54513.88 88888.00 2016-07-14 05:42:54.625 196 12605.60 140.80 54513.85 88888.00 2016-07-14 05:42:54.750 196 12605.60 140.82 54513.88 88888.00 2016-07-14 05:42:54.875 196 12605.65 140.82 54513.88 88888.00 2016-07-14 05:42:55.000 196 12605.65 140.78 54513.82 88888.00 2016-07-14 05:42:55.125 196 12605.62 140.80 54513.82 88888.00 2016-07-14 05:42:55.250 196 12605.67 140.80 54513.82 88888.00 2016-07-14 05:42:55.375 196 12605.70 140.82 54513.85 88888.00 2016-07-14 05:42:55.500 196 12605.65 140.80 54513.85 88888.00 2016-07-14 05:42:55.625 196 12605.67 140.78 54513.82 88888.00 2016-07-14 05:42:55.750 196 12605.70 140.80 54513.85 88888.00 2016-07-14 05:42:55.875 196 12605.67 140.78 54513.85 88888.00 2016-07-14 05:42:56.000 196 12605.65 140.78 54513.80 88888.00 2016-07-14 05:42:56.125 196 12605.65 140.78 54513.80 88888.00 2016-07-14 05:42:56.250 196 12605.60 140.78 54513.82 88888.00 2016-07-14 05:42:56.375 196 12605.62 140.75 54513.82 88888.00 2016-07-14 05:42:56.500 196 12605.73 140.78 54513.80 88888.00 2016-07-14 05:42:56.625 196 12605.75 140.78 54513.80 88888.00 2016-07-14 05:42:56.750 196 12605.73 140.80 54513.82 88888.00 2016-07-14 05:42:56.875 196 12605.67 140.80 54513.80 88888.00 2016-07-14 05:42:57.000 196 12605.67 140.78 54513.82 88888.00 2016-07-14 05:42:57.125 196 12605.62 140.80 54513.85 88888.00 2016-07-14 05:42:57.250 196 12605.58 140.80 54513.85 88888.00 2016-07-14 05:42:57.375 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:42:57.500 196 12605.62 140.80 54513.80 88888.00 2016-07-14 05:42:57.625 196 12605.65 140.80 54513.82 88888.00 2016-07-14 05:42:57.750 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:42:57.875 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:42:58.000 196 12605.65 140.80 54513.80 88888.00 2016-07-14 05:42:58.125 196 12605.65 140.80 54513.80 88888.00 2016-07-14 05:42:58.250 196 12605.55 140.78 54513.80 88888.00 2016-07-14 05:42:58.375 196 12605.58 140.80 54513.82 88888.00 2016-07-14 05:42:58.500 196 12605.60 140.80 54513.80 88888.00 2016-07-14 05:42:58.625 196 12605.62 140.78 54513.78 88888.00 2016-07-14 05:42:58.750 196 12605.65 140.78 54513.80 88888.00 2016-07-14 05:42:58.875 196 12605.62 140.78 54513.80 88888.00 2016-07-14 05:42:59.000 196 12605.62 140.75 54513.80 88888.00 2016-07-14 05:42:59.125 196 12605.60 140.78 54513.82 88888.00 2016-07-14 05:42:59.250 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:42:59.375 196 12605.70 140.78 54513.80 88888.00 2016-07-14 05:42:59.500 196 12605.67 140.78 54513.80 88888.00 2016-07-14 05:42:59.625 196 12605.67 140.80 54513.80 88888.00 2016-07-14 05:42:59.750 196 12605.65 140.80 54513.80 88888.00 2016-07-14 05:42:59.875 196 12605.62 140.78 54513.82 88888.00 2016-07-14 05:43:00.000 196 12605.60 140.78 54513.80 88888.00 2016-07-14 05:43:00.125 196 12605.60 140.80 54513.80 88888.00 2016-07-14 05:43:00.250 196 12605.55 140.75 54513.78 88888.00 2016-07-14 05:43:00.375 196 12605.58 140.80 54513.78 88888.00 2016-07-14 05:43:00.500 196 12605.55 140.82 54513.80 88888.00 2016-07-14 05:43:00.625 196 12605.55 140.82 54513.80 88888.00 2016-07-14 05:43:00.750 196 12605.58 140.80 54513.82 88888.00 2016-07-14 05:43:00.875 196 12605.55 140.80 54513.80 88888.00 2016-07-14 05:43:01.000 196 12605.50 140.80 54513.78 88888.00 2016-07-14 05:43:01.125 196 12605.48 140.78 54513.82 88888.00 2016-07-14 05:43:01.250 196 12605.48 140.75 54513.80 88888.00 2016-07-14 05:43:01.375 196 12605.52 140.75 54513.80 88888.00 2016-07-14 05:43:01.500 196 12605.52 140.78 54513.80 88888.00 2016-07-14 05:43:01.625 196 12605.52 140.80 54513.82 88888.00 2016-07-14 05:43:01.750 196 12605.52 140.80 54513.78 88888.00 2016-07-14 05:43:01.875 196 12605.52 140.80 54513.78 88888.00 2016-07-14 05:43:02.000 196 12605.58 140.78 54513.75 88888.00 2016-07-14 05:43:02.125 196 12605.60 140.80 54513.78 88888.00 2016-07-14 05:43:02.250 196 12605.58 140.80 54513.80 88888.00 2016-07-14 05:43:02.375 196 12605.58 140.80 54513.80 88888.00 2016-07-14 05:43:02.500 196 12605.55 140.80 54513.80 88888.00 2016-07-14 05:43:02.625 196 12605.55 140.82 54513.80 88888.00 2016-07-14 05:43:02.750 196 12605.58 140.82 54513.82 88888.00 2016-07-14 05:43:02.875 196 12605.58 140.80 54513.78 88888.00 2016-07-14 05:43:03.000 196 12605.58 140.80 54513.78 88888.00 2016-07-14 05:43:03.125 196 12605.58 140.80 54513.75 88888.00 2016-07-14 05:43:03.250 196 12605.52 140.82 54513.80 88888.00 2016-07-14 05:43:03.375 196 12605.55 140.82 54513.80 88888.00 2016-07-14 05:43:03.500 196 12605.52 140.82 54513.80 88888.00 2016-07-14 05:43:03.625 196 12605.52 140.80 54513.78 88888.00 2016-07-14 05:43:03.750 196 12605.55 140.82 54513.78 88888.00 2016-07-14 05:43:03.875 196 12605.52 140.85 54513.80 88888.00 2016-07-14 05:43:04.000 196 12605.52 140.85 54513.78 88888.00 2016-07-14 05:43:04.125 196 12605.55 140.82 54513.78 88888.00 2016-07-14 05:43:04.250 196 12605.52 140.82 54513.78 88888.00 2016-07-14 05:43:04.375 196 12605.60 140.85 54513.80 88888.00 2016-07-14 05:43:04.500 196 12605.62 140.88 54513.80 88888.00 2016-07-14 05:43:04.625 196 12605.65 140.88 54513.80 88888.00 2016-07-14 05:43:04.750 196 12605.67 140.85 54513.78 88888.00 2016-07-14 05:43:04.875 196 12605.62 140.82 54513.78 88888.00 2016-07-14 05:43:05.000 196 12605.65 140.85 54513.78 88888.00 2016-07-14 05:43:05.125 196 12605.67 140.88 54513.78 88888.00 2016-07-14 05:43:05.250 196 12605.62 140.85 54513.80 88888.00 2016-07-14 05:43:05.375 196 12605.70 140.88 54513.80 88888.00 2016-07-14 05:43:05.500 196 12605.75 140.85 54513.80 88888.00 2016-07-14 05:43:05.625 196 12605.73 140.82 54513.78 88888.00 2016-07-14 05:43:05.750 196 12605.62 140.85 54513.78 88888.00 2016-07-14 05:43:05.875 196 12605.65 140.85 54513.80 88888.00 2016-07-14 05:43:06.000 196 12605.62 140.82 54513.78 88888.00 2016-07-14 05:43:06.125 196 12605.60 140.80 54513.80 88888.00 2016-07-14 05:43:06.250 196 12605.55 140.80 54513.82 88888.00 2016-07-14 05:43:06.375 196 12605.62 140.82 54513.78 88888.00 2016-07-14 05:43:06.500 196 12605.62 140.85 54513.75 88888.00 2016-07-14 05:43:06.625 196 12605.62 140.85 54513.75 88888.00 2016-07-14 05:43:06.750 196 12605.58 140.85 54513.72 88888.00 2016-07-14 05:43:06.875 196 12605.60 140.82 54513.75 88888.00 2016-07-14 05:43:07.000 196 12605.67 140.82 54513.72 88888.00 2016-07-14 05:43:07.125 196 12605.67 140.85 54513.75 88888.00 2016-07-14 05:43:07.250 196 12605.62 140.85 54513.75 88888.00 2016-07-14 05:43:07.375 196 12605.65 140.82 54513.75 88888.00 2016-07-14 05:43:07.500 196 12605.62 140.82 54513.75 88888.00 2016-07-14 05:43:07.625 196 12605.60 140.82 54513.75 88888.00 2016-07-14 05:43:07.750 196 12605.52 140.82 54513.75 88888.00 2016-07-14 05:43:07.875 196 12605.52 140.85 54513.78 88888.00 2016-07-14 05:43:08.000 196 12605.55 140.82 54513.75 88888.00 2016-07-14 05:43:08.125 196 12605.55 140.80 54513.75 88888.00 2016-07-14 05:43:08.250 196 12605.58 140.82 54513.75 88888.00 2016-07-14 05:43:08.375 196 12605.67 140.82 54513.75 88888.00 2016-07-14 05:43:08.500 196 12605.67 140.82 54513.75 88888.00 2016-07-14 05:43:08.625 196 12605.67 140.82 54513.75 88888.00 2016-07-14 05:43:08.750 196 12605.65 140.80 54513.75 88888.00 2016-07-14 05:43:08.875 196 12605.60 140.80 54513.78 88888.00 2016-07-14 05:43:09.000 196 12605.62 140.80 54513.78 88888.00 2016-07-14 05:43:09.125 196 12605.67 140.80 54513.78 88888.00 2016-07-14 05:43:09.250 196 12605.70 140.80 54513.78 88888.00 2016-07-14 05:43:09.375 196 12605.67 140.82 54513.75 88888.00 2016-07-14 05:43:09.500 196 12605.65 140.85 54513.75 88888.00 2016-07-14 05:43:09.625 196 12605.62 140.85 54513.75 88888.00 2016-07-14 05:43:09.750 196 12605.58 140.85 54513.78 88888.00 2016-07-14 05:43:09.875 196 12605.52 140.88 54513.78 88888.00 2016-07-14 05:43:10.000 196 12605.55 140.88 54513.80 88888.00 2016-07-14 05:43:10.125 196 12605.62 140.88 54513.78 88888.00 2016-07-14 05:43:10.250 196 12605.58 140.85 54513.78 88888.00 2016-07-14 05:43:10.375 196 12605.58 140.85 54513.78 88888.00 2016-07-14 05:43:10.500 196 12605.55 140.85 54513.75 88888.00 2016-07-14 05:43:10.625 196 12605.52 140.82 54513.75 88888.00 2016-07-14 05:43:10.750 196 12605.52 140.82 54513.75 88888.00 2016-07-14 05:43:10.875 196 12605.52 140.82 54513.75 88888.00 2016-07-14 05:43:11.000 196 12605.58 140.82 54513.75 88888.00 2016-07-14 05:43:11.125 196 12605.62 140.85 54513.75 88888.00 2016-07-14 05:43:11.250 196 12605.58 140.82 54513.75 88888.00 2016-07-14 05:43:11.375 196 12605.60 140.82 54513.75 88888.00 2016-07-14 05:43:11.500 196 12605.58 140.82 54513.75 88888.00 2016-07-14 05:43:11.625 196 12605.52 140.82 54513.75 88888.00 2016-07-14 05:43:11.750 196 12605.52 140.80 54513.75 88888.00 2016-07-14 05:43:11.875 196 12605.55 140.82 54513.75 88888.00 2016-07-14 05:43:12.000 196 12605.55 140.82 54513.75 88888.00 2016-07-14 05:43:12.125 196 12605.55 140.82 54513.78 88888.00 2016-07-14 05:43:12.250 196 12605.50 140.82 54513.78 88888.00 2016-07-14 05:43:12.375 196 12605.58 140.82 54513.75 88888.00 2016-07-14 05:43:12.500 196 12605.55 140.80 54513.72 88888.00 2016-07-14 05:43:12.625 196 12605.50 140.80 54513.72 88888.00 2016-07-14 05:43:12.750 196 12605.55 140.80 54513.72 88888.00 2016-07-14 05:43:12.875 196 12605.62 140.82 54513.72 88888.00 2016-07-14 05:43:13.000 196 12605.67 140.82 54513.75 88888.00 2016-07-14 05:43:13.125 196 12605.62 140.82 54513.75 88888.00 2016-07-14 05:43:13.250 196 12605.60 140.80 54513.75 88888.00 2016-07-14 05:43:13.375 196 12605.58 140.80 54513.78 88888.00 2016-07-14 05:43:13.500 196 12605.58 140.82 54513.75 88888.00 2016-07-14 05:43:13.625 196 12605.60 140.82 54513.78 88888.00 2016-07-14 05:43:13.750 196 12605.55 140.82 54513.75 88888.00 2016-07-14 05:43:13.875 196 12605.55 140.80 54513.75 88888.00 2016-07-14 05:43:14.000 196 12605.58 140.78 54513.75 88888.00 2016-07-14 05:43:14.125 196 12605.58 140.80 54513.72 88888.00 2016-07-14 05:43:14.250 196 12605.58 140.80 54513.72 88888.00 2016-07-14 05:43:14.375 196 12605.60 140.78 54513.75 88888.00 2016-07-14 05:43:14.500 196 12605.58 140.78 54513.75 88888.00 2016-07-14 05:43:14.625 196 12605.58 140.80 54513.75 88888.00 2016-07-14 05:43:14.750 196 12605.58 140.80 54513.75 88888.00 2016-07-14 05:43:14.875 196 12605.58 140.80 54513.72 88888.00 2016-07-14 05:43:15.000 196 12605.58 140.78 54513.68 88888.00 2016-07-14 05:43:15.125 196 12605.55 140.80 54513.70 88888.00 2016-07-14 05:43:15.250 196 12605.55 140.82 54513.72 88888.00 2016-07-14 05:43:15.375 196 12605.55 140.82 54513.75 88888.00 2016-07-14 05:43:15.500 196 12605.55 140.82 54513.72 88888.00 2016-07-14 05:43:15.625 196 12605.55 140.80 54513.75 88888.00 2016-07-14 05:43:15.750 196 12605.55 140.80 54513.78 88888.00 2016-07-14 05:43:15.875 196 12605.55 140.78 54513.75 88888.00 2016-07-14 05:43:16.000 196 12605.55 140.78 54513.72 88888.00 2016-07-14 05:43:16.125 196 12605.60 140.80 54513.72 88888.00 2016-07-14 05:43:16.250 196 12605.60 140.80 54513.72 88888.00 2016-07-14 05:43:16.375 196 12605.60 140.80 54513.72 88888.00 2016-07-14 05:43:16.500 196 12605.58 140.80 54513.72 88888.00 2016-07-14 05:43:16.625 196 12605.52 140.78 54513.72 88888.00 2016-07-14 05:43:16.750 196 12605.55 140.75 54513.70 88888.00 2016-07-14 05:43:16.875 196 12605.52 140.75 54513.70 88888.00 2016-07-14 05:43:17.000 196 12605.48 140.78 54513.72 88888.00 2016-07-14 05:43:17.125 196 12605.50 140.78 54513.70 88888.00 2016-07-14 05:43:17.250 196 12605.52 140.78 54513.72 88888.00 2016-07-14 05:43:17.375 196 12605.60 140.78 54513.72 88888.00 2016-07-14 05:43:17.500 196 12605.58 140.78 54513.75 88888.00 2016-07-14 05:43:17.625 196 12605.52 140.80 54513.75 88888.00 2016-07-14 05:43:17.750 196 12605.55 140.78 54513.72 88888.00 2016-07-14 05:43:17.875 196 12605.60 140.75 54513.72 88888.00 2016-07-14 05:43:18.000 196 12605.60 140.78 54513.70 88888.00 2016-07-14 05:43:18.125 196 12605.58 140.78 54513.70 88888.00 2016-07-14 05:43:18.250 196 12605.58 140.72 54513.72 88888.00 2016-07-14 05:43:18.375 196 12605.65 140.75 54513.70 88888.00 2016-07-14 05:43:18.500 196 12605.60 140.75 54513.70 88888.00 2016-07-14 05:43:18.625 196 12605.58 140.78 54513.70 88888.00 2016-07-14 05:43:18.750 196 12605.60 140.80 54513.72 88888.00 2016-07-14 05:43:18.875 196 12605.67 140.78 54513.72 88888.00 2016-07-14 05:43:19.000 196 12605.65 140.75 54513.72 88888.00 2016-07-14 05:43:19.125 196 12605.60 140.75 54513.72 88888.00 2016-07-14 05:43:19.250 196 12605.52 140.72 54513.72 88888.00 2016-07-14 05:43:19.375 196 12605.55 140.72 54513.70 88888.00 2016-07-14 05:43:19.500 196 12605.58 140.75 54513.68 88888.00 2016-07-14 05:43:19.625 196 12605.58 140.75 54513.70 88888.00 2016-07-14 05:43:19.750 196 12605.60 140.75 54513.70 88888.00 2016-07-14 05:43:19.875 196 12605.58 140.78 54513.70 88888.00 2016-07-14 05:43:20.000 196 12605.62 140.75 54513.68 88888.00 2016-07-14 05:43:20.125 196 12605.58 140.72 54513.68 88888.00 2016-07-14 05:43:20.250 196 12605.58 140.70 54513.68 88888.00 2016-07-14 05:43:20.375 196 12605.58 140.72 54513.65 88888.00 2016-07-14 05:43:20.500 196 12605.62 140.75 54513.70 88888.00 2016-07-14 05:43:20.625 196 12605.60 140.75 54513.72 88888.00 2016-07-14 05:43:20.750 196 12605.58 140.75 54513.70 88888.00 2016-07-14 05:43:20.875 196 12605.62 140.75 54513.68 88888.00 2016-07-14 05:43:21.000 196 12605.62 140.75 54513.68 88888.00 2016-07-14 05:43:21.125 196 12605.60 140.78 54513.70 88888.00 2016-07-14 05:43:21.250 196 12605.60 140.72 54513.70 88888.00 2016-07-14 05:43:21.375 196 12605.62 140.75 54513.70 88888.00 2016-07-14 05:43:21.500 196 12605.60 140.75 54513.68 88888.00 2016-07-14 05:43:21.625 196 12605.60 140.75 54513.68 88888.00 2016-07-14 05:43:21.750 196 12605.60 140.75 54513.68 88888.00 2016-07-14 05:43:21.875 196 12605.60 140.78 54513.68 88888.00 2016-07-14 05:43:22.000 196 12605.55 140.75 54513.68 88888.00 2016-07-14 05:43:22.125 196 12605.55 140.72 54513.68 88888.00 2016-07-14 05:43:22.250 196 12605.55 140.72 54513.68 88888.00 2016-07-14 05:43:22.375 196 12605.60 140.75 54513.70 88888.00 2016-07-14 05:43:22.500 196 12605.60 140.75 54513.68 88888.00 2016-07-14 05:43:22.625 196 12605.55 140.75 54513.68 88888.00 2016-07-14 05:43:22.750 196 12605.48 140.78 54513.70 88888.00 2016-07-14 05:43:22.875 196 12605.50 140.78 54513.72 88888.00 2016-07-14 05:43:23.000 196 12605.60 140.75 54513.70 88888.00 2016-07-14 05:43:23.125 196 12605.62 140.78 54513.70 88888.00 2016-07-14 05:43:23.250 196 12605.58 140.72 54513.70 88888.00 2016-07-14 05:43:23.375 196 12605.58 140.72 54513.70 88888.00 2016-07-14 05:43:23.500 196 12605.58 140.75 54513.65 88888.00 2016-07-14 05:43:23.625 196 12605.55 140.78 54513.70 88888.00 2016-07-14 05:43:23.750 196 12605.55 140.75 54513.70 88888.00 2016-07-14 05:43:23.875 196 12605.58 140.75 54513.70 88888.00 2016-07-14 05:43:24.000 196 12605.58 140.75 54513.70 88888.00 2016-07-14 05:43:24.125 196 12605.55 140.78 54513.70 88888.00 2016-07-14 05:43:24.250 196 12605.50 140.75 54513.70 88888.00 2016-07-14 05:43:24.375 196 12605.48 140.75 54513.68 88888.00 2016-07-14 05:43:24.500 196 12605.48 140.75 54513.68 88888.00 2016-07-14 05:43:24.625 196 12605.48 140.75 54513.70 88888.00 2016-07-14 05:43:24.750 196 12605.48 140.75 54513.70 88888.00 2016-07-14 05:43:24.875 196 12605.52 140.75 54513.70 88888.00 2016-07-14 05:43:25.000 196 12605.55 140.75 54513.68 88888.00 2016-07-14 05:43:25.125 196 12605.52 140.75 54513.70 88888.00 2016-07-14 05:43:25.250 196 12605.45 140.78 54513.68 88888.00 2016-07-14 05:43:25.375 196 12605.48 140.75 54513.68 88888.00 2016-07-14 05:43:25.500 196 12605.52 140.72 54513.68 88888.00 2016-07-14 05:43:25.625 196 12605.55 140.70 54513.65 88888.00 2016-07-14 05:43:25.750 196 12605.52 140.72 54513.68 88888.00 2016-07-14 05:43:25.875 196 12605.52 140.72 54513.68 88888.00 2016-07-14 05:43:26.000 196 12605.48 140.72 54513.65 88888.00 2016-07-14 05:43:26.125 196 12605.48 140.75 54513.70 88888.00 2016-07-14 05:43:26.250 196 12605.50 140.75 54513.70 88888.00 2016-07-14 05:43:26.375 196 12605.48 140.75 54513.68 88888.00 2016-07-14 05:43:26.500 196 12605.50 140.75 54513.68 88888.00 2016-07-14 05:43:26.625 196 12605.40 140.75 54513.68 88888.00 2016-07-14 05:43:26.750 196 12605.40 140.72 54513.68 88888.00 2016-07-14 05:43:26.875 196 12605.48 140.72 54513.68 88888.00 2016-07-14 05:43:27.000 196 12605.48 140.72 54513.68 88888.00 2016-07-14 05:43:27.125 196 12605.42 140.70 54513.68 88888.00 2016-07-14 05:43:27.250 196 12605.38 140.68 54513.68 88888.00 2016-07-14 05:43:27.375 196 12605.45 140.70 54513.70 88888.00 2016-07-14 05:43:27.500 196 12605.48 140.72 54513.70 88888.00 2016-07-14 05:43:27.625 196 12605.48 140.72 54513.72 88888.00 2016-07-14 05:43:27.750 196 12605.42 140.75 54513.70 88888.00 2016-07-14 05:43:27.875 196 12605.42 140.72 54513.70 88888.00 2016-07-14 05:43:28.000 196 12605.45 140.72 54513.70 88888.00 2016-07-14 05:43:28.125 196 12605.50 140.75 54513.70 88888.00 2016-07-14 05:43:28.250 196 12605.40 140.72 54513.68 88888.00 2016-07-14 05:43:28.375 196 12605.40 140.68 54513.68 88888.00 2016-07-14 05:43:28.500 196 12605.38 140.72 54513.68 88888.00 2016-07-14 05:43:28.625 196 12605.42 140.72 54513.68 88888.00 2016-07-14 05:43:28.750 196 12605.42 140.75 54513.68 88888.00 2016-07-14 05:43:28.875 196 12605.45 140.72 54513.65 88888.00 2016-07-14 05:43:29.000 196 12605.50 140.72 54513.65 88888.00 2016-07-14 05:43:29.125 196 12605.50 140.75 54513.65 88888.00 2016-07-14 05:43:29.250 196 12605.48 140.72 54513.68 88888.00 2016-07-14 05:43:29.375 196 12605.50 140.72 54513.70 88888.00 2016-07-14 05:43:29.500 196 12605.45 140.70 54513.68 88888.00 2016-07-14 05:43:29.625 196 12605.45 140.72 54513.65 88888.00 2016-07-14 05:43:29.750 196 12605.42 140.75 54513.65 88888.00 2016-07-14 05:43:29.875 196 12605.38 140.75 54513.68 88888.00 2016-07-14 05:43:30.000 196 12605.40 140.75 54513.68 88888.00 2016-07-14 05:43:30.125 196 12605.42 140.75 54513.70 88888.00 2016-07-14 05:43:30.250 196 12605.35 140.75 54513.70 88888.00 2016-07-14 05:43:30.375 196 12605.40 140.78 54513.70 88888.00 2016-07-14 05:43:30.500 196 12605.42 140.75 54513.70 88888.00 2016-07-14 05:43:30.625 196 12605.45 140.72 54513.70 88888.00 2016-07-14 05:43:30.750 196 12605.40 140.75 54513.68 88888.00 2016-07-14 05:43:30.875 196 12605.42 140.72 54513.68 88888.00 2016-07-14 05:43:31.000 196 12605.42 140.72 54513.68 88888.00 2016-07-14 05:43:31.125 196 12605.38 140.72 54513.70 88888.00 2016-07-14 05:43:31.250 196 12605.30 140.72 54513.70 88888.00 2016-07-14 05:43:31.375 196 12605.33 140.75 54513.68 88888.00 2016-07-14 05:43:31.500 196 12605.35 140.78 54513.72 88888.00 2016-07-14 05:43:31.625 196 12605.38 140.78 54513.72 88888.00 2016-07-14 05:43:31.750 196 12605.38 140.75 54513.72 88888.00 2016-07-14 05:43:31.875 196 12605.33 140.78 54513.72 88888.00 2016-07-14 05:43:32.000 196 12605.30 140.72 54513.70 88888.00 2016-07-14 05:43:32.125 196 12605.30 140.75 54513.70 88888.00 2016-07-14 05:43:32.250 196 12605.27 140.75 54513.72 88888.00 2016-07-14 05:43:32.375 196 12605.30 140.75 54513.70 88888.00 2016-07-14 05:43:32.500 196 12605.33 140.75 54513.72 88888.00 2016-07-14 05:43:32.625 196 12605.35 140.78 54513.75 88888.00 2016-07-14 05:43:32.750 196 12605.38 140.78 54513.75 88888.00 2016-07-14 05:43:32.875 196 12605.35 140.75 54513.72 88888.00 2016-07-14 05:43:33.000 196 12605.35 140.75 54513.70 88888.00 2016-07-14 05:43:33.125 196 12605.33 140.78 54513.70 88888.00 2016-07-14 05:43:33.250 196 12605.30 140.75 54513.72 88888.00 2016-07-14 05:43:33.375 196 12605.30 140.78 54513.72 88888.00 2016-07-14 05:43:33.500 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:33.625 196 12605.33 140.78 54513.72 88888.00 2016-07-14 05:43:33.750 196 12605.33 140.78 54513.70 88888.00 2016-07-14 05:43:33.875 196 12605.30 140.72 54513.72 88888.00 2016-07-14 05:43:34.000 196 12605.33 140.75 54513.70 88888.00 2016-07-14 05:43:34.125 196 12605.35 140.75 54513.70 88888.00 2016-07-14 05:43:34.250 196 12605.27 140.75 54513.70 88888.00 2016-07-14 05:43:34.375 196 12605.25 140.75 54513.70 88888.00 2016-07-14 05:43:34.500 196 12605.23 140.75 54513.70 88888.00 2016-07-14 05:43:34.625 196 12605.23 140.75 54513.70 88888.00 2016-07-14 05:43:34.750 196 12605.17 140.75 54513.70 88888.00 2016-07-14 05:43:34.875 196 12605.23 140.78 54513.70 88888.00 2016-07-14 05:43:35.000 196 12605.27 140.78 54513.68 88888.00 2016-07-14 05:43:35.125 196 12605.25 140.75 54513.68 88888.00 2016-07-14 05:43:35.250 196 12605.25 140.78 54513.70 88888.00 2016-07-14 05:43:35.375 196 12605.27 140.82 54513.70 88888.00 2016-07-14 05:43:35.500 196 12605.23 140.80 54513.70 88888.00 2016-07-14 05:43:35.625 196 12605.23 140.78 54513.68 88888.00 2016-07-14 05:43:35.750 196 12605.27 140.78 54513.68 88888.00 2016-07-14 05:43:35.875 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:36.000 196 12605.30 140.78 54513.70 88888.00 2016-07-14 05:43:36.125 196 12605.27 140.78 54513.72 88888.00 2016-07-14 05:43:36.250 196 12605.27 140.78 54513.72 88888.00 2016-07-14 05:43:36.375 196 12605.35 140.78 54513.72 88888.00 2016-07-14 05:43:36.500 196 12605.35 140.78 54513.70 88888.00 2016-07-14 05:43:36.625 196 12605.35 140.78 54513.68 88888.00 2016-07-14 05:43:36.750 196 12605.35 140.75 54513.70 88888.00 2016-07-14 05:43:36.875 196 12605.35 140.78 54513.70 88888.00 2016-07-14 05:43:37.000 196 12605.40 140.75 54513.68 88888.00 2016-07-14 05:43:37.125 196 12605.42 140.75 54513.70 88888.00 2016-07-14 05:43:37.250 196 12605.38 140.75 54513.72 88888.00 2016-07-14 05:43:37.375 196 12605.38 140.78 54513.75 88888.00 2016-07-14 05:43:37.500 196 12605.35 140.78 54513.72 88888.00 2016-07-14 05:43:37.625 196 12605.33 140.78 54513.70 88888.00 2016-07-14 05:43:37.750 196 12605.38 140.80 54513.72 88888.00 2016-07-14 05:43:37.875 196 12605.40 140.80 54513.72 88888.00 2016-07-14 05:43:38.000 196 12605.35 140.80 54513.72 88888.00 2016-07-14 05:43:38.125 196 12605.27 140.80 54513.75 88888.00 2016-07-14 05:43:38.250 196 12605.33 140.78 54513.72 88888.00 2016-07-14 05:43:38.375 196 12605.42 140.78 54513.72 88888.00 2016-07-14 05:43:38.500 196 12605.40 140.78 54513.72 88888.00 2016-07-14 05:43:38.625 196 12605.35 140.80 54513.72 88888.00 2016-07-14 05:43:38.750 196 12605.27 140.80 54513.72 88888.00 2016-07-14 05:43:38.875 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:39.000 196 12605.25 140.78 54513.70 88888.00 2016-07-14 05:43:39.125 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:39.250 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:39.375 196 12605.30 140.78 54513.70 88888.00 2016-07-14 05:43:39.500 196 12605.33 140.78 54513.70 88888.00 2016-07-14 05:43:39.625 196 12605.30 140.78 54513.72 88888.00 2016-07-14 05:43:39.750 196 12605.30 140.78 54513.70 88888.00 2016-07-14 05:43:39.875 196 12605.27 140.80 54513.70 88888.00 2016-07-14 05:43:40.000 196 12605.27 140.78 54513.72 88888.00 2016-07-14 05:43:40.125 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:40.250 196 12605.20 140.75 54513.72 88888.00 2016-07-14 05:43:40.375 196 12605.20 140.78 54513.72 88888.00 2016-07-14 05:43:40.500 196 12605.20 140.80 54513.72 88888.00 2016-07-14 05:43:40.625 196 12605.25 140.82 54513.75 88888.00 2016-07-14 05:43:40.750 196 12605.27 140.75 54513.72 88888.00 2016-07-14 05:43:40.875 196 12605.27 140.75 54513.75 88888.00 2016-07-14 05:43:41.000 196 12605.23 140.78 54513.75 88888.00 2016-07-14 05:43:41.125 196 12605.23 140.78 54513.72 88888.00 2016-07-14 05:43:41.250 196 12605.25 140.75 54513.70 88888.00 2016-07-14 05:43:41.375 196 12605.30 140.80 54513.72 88888.00 2016-07-14 05:43:41.500 196 12605.25 140.80 54513.70 88888.00 2016-07-14 05:43:41.625 196 12605.23 140.80 54513.72 88888.00 2016-07-14 05:43:41.750 196 12605.25 140.80 54513.70 88888.00 2016-07-14 05:43:41.875 196 12605.25 140.80 54513.70 88888.00 2016-07-14 05:43:42.000 196 12605.25 140.80 54513.72 88888.00 2016-07-14 05:43:42.125 196 12605.25 140.80 54513.72 88888.00 2016-07-14 05:43:42.250 196 12605.23 140.80 54513.72 88888.00 2016-07-14 05:43:42.375 196 12605.30 140.78 54513.75 88888.00 2016-07-14 05:43:42.500 196 12605.35 140.80 54513.72 88888.00 2016-07-14 05:43:42.625 196 12605.38 140.82 54513.72 88888.00 2016-07-14 05:43:42.750 196 12605.30 140.80 54513.72 88888.00 2016-07-14 05:43:42.875 196 12605.25 140.80 54513.72 88888.00 2016-07-14 05:43:43.000 196 12605.27 140.80 54513.72 88888.00 2016-07-14 05:43:43.125 196 12605.27 140.82 54513.72 88888.00 2016-07-14 05:43:43.250 196 12605.27 140.82 54513.70 88888.00 2016-07-14 05:43:43.375 196 12605.27 140.82 54513.70 88888.00 2016-07-14 05:43:43.500 196 12605.20 140.80 54513.72 88888.00 2016-07-14 05:43:43.625 196 12605.23 140.78 54513.75 88888.00 2016-07-14 05:43:43.750 196 12605.30 140.80 54513.72 88888.00 2016-07-14 05:43:43.875 196 12605.30 140.82 54513.70 88888.00 2016-07-14 05:43:44.000 196 12605.27 140.82 54513.70 88888.00 2016-07-14 05:43:44.125 196 12605.30 140.80 54513.70 88888.00 2016-07-14 05:43:44.250 196 12605.30 140.78 54513.72 88888.00 2016-07-14 05:43:44.375 196 12605.35 140.78 54513.68 88888.00 2016-07-14 05:43:44.500 196 12605.40 140.78 54513.70 88888.00 2016-07-14 05:43:44.625 196 12605.35 140.78 54513.70 88888.00 2016-07-14 05:43:44.750 196 12605.33 140.80 54513.72 88888.00 2016-07-14 05:43:44.875 196 12605.33 140.80 54513.72 88888.00 2016-07-14 05:43:45.000 196 12605.30 140.80 54513.72 88888.00 2016-07-14 05:43:45.125 196 12605.25 140.80 54513.72 88888.00 2016-07-14 05:43:45.250 196 12605.23 140.78 54513.70 88888.00 2016-07-14 05:43:45.375 196 12605.33 140.78 54513.70 88888.00 2016-07-14 05:43:45.500 196 12605.30 140.80 54513.72 88888.00 2016-07-14 05:43:45.625 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:45.750 196 12605.30 140.78 54513.72 88888.00 2016-07-14 05:43:45.875 196 12605.38 140.82 54513.70 88888.00 2016-07-14 05:43:46.000 196 12605.35 140.82 54513.70 88888.00 2016-07-14 05:43:46.125 196 12605.33 140.78 54513.70 88888.00 2016-07-14 05:43:46.250 196 12605.25 140.75 54513.70 88888.00 2016-07-14 05:43:46.375 196 12605.25 140.75 54513.70 88888.00 2016-07-14 05:43:46.500 196 12605.25 140.78 54513.68 88888.00 2016-07-14 05:43:46.625 196 12605.25 140.78 54513.68 88888.00 2016-07-14 05:43:46.750 196 12605.20 140.78 54513.68 88888.00 2016-07-14 05:43:46.875 196 12605.23 140.80 54513.70 88888.00 2016-07-14 05:43:47.000 196 12605.23 140.78 54513.70 88888.00 2016-07-14 05:43:47.125 196 12605.20 140.78 54513.68 88888.00 2016-07-14 05:43:47.250 196 12605.17 140.75 54513.70 88888.00 2016-07-14 05:43:47.375 196 12605.25 140.78 54513.70 88888.00 2016-07-14 05:43:47.500 196 12605.33 140.78 54513.68 88888.00 2016-07-14 05:43:47.625 196 12605.27 140.78 54513.68 88888.00 2016-07-14 05:43:47.750 196 12605.20 140.75 54513.68 88888.00 2016-07-14 05:43:47.875 196 12605.27 140.75 54513.68 88888.00 2016-07-14 05:43:48.000 196 12605.35 140.78 54513.68 88888.00 2016-07-14 05:43:48.125 196 12605.30 140.82 54513.68 88888.00 2016-07-14 05:43:48.250 196 12605.23 140.78 54513.70 88888.00 2016-07-14 05:43:48.375 196 12605.23 140.78 54513.70 88888.00 2016-07-14 05:43:48.500 196 12605.17 140.75 54513.70 88888.00 2016-07-14 05:43:48.625 196 12605.25 140.78 54513.70 88888.00 2016-07-14 05:43:48.750 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:48.875 196 12605.27 140.82 54513.70 88888.00 2016-07-14 05:43:49.000 196 12605.30 140.80 54513.68 88888.00 2016-07-14 05:43:49.125 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:49.250 196 12605.23 140.80 54513.72 88888.00 2016-07-14 05:43:49.375 196 12605.20 140.78 54513.72 88888.00 2016-07-14 05:43:49.500 196 12605.20 140.78 54513.72 88888.00 2016-07-14 05:43:49.625 196 12605.25 140.78 54513.70 88888.00 2016-07-14 05:43:49.750 196 12605.23 140.78 54513.68 88888.00 2016-07-14 05:43:49.875 196 12605.20 140.75 54513.68 88888.00 2016-07-14 05:43:50.000 196 12605.17 140.75 54513.68 88888.00 2016-07-14 05:43:50.125 196 12605.23 140.75 54513.70 88888.00 2016-07-14 05:43:50.250 196 12605.23 140.78 54513.68 88888.00 2016-07-14 05:43:50.375 196 12605.23 140.78 54513.68 88888.00 2016-07-14 05:43:50.500 196 12605.25 140.78 54513.68 88888.00 2016-07-14 05:43:50.625 196 12605.27 140.78 54513.70 88888.00 2016-07-14 05:43:50.750 196 12605.27 140.78 54513.72 88888.00 2016-07-14 05:43:50.875 196 12605.25 140.78 54513.75 88888.00 2016-07-14 05:43:51.000 196 12605.23 140.72 54513.70 88888.00 2016-07-14 05:43:51.125 196 12605.25 140.72 54513.72 88888.00 2016-07-14 05:43:51.250 196 12605.25 140.72 54513.70 88888.00 2016-07-14 05:43:51.375 196 12605.23 140.75 54513.68 88888.00 2016-07-14 05:43:51.500 196 12605.23 140.75 54513.68 88888.00 2016-07-14 05:43:51.625 196 12605.20 140.75 54513.70 88888.00 2016-07-14 05:43:51.750 196 12605.27 140.72 54513.68 88888.00 2016-07-14 05:43:51.875 196 12605.33 140.72 54513.70 88888.00 2016-07-14 05:43:52.000 196 12605.33 140.72 54513.70 88888.00 2016-07-14 05:43:52.125 196 12605.33 140.72 54513.70 88888.00 2016-07-14 05:43:52.250 196 12605.23 140.70 54513.70 88888.00 2016-07-14 05:43:52.375 196 12605.20 140.75 54513.70 88888.00 2016-07-14 05:43:52.500 196 12605.27 140.72 54513.70 88888.00 2016-07-14 05:43:52.625 196 12605.30 140.72 54513.70 88888.00 2016-07-14 05:43:52.750 196 12605.25 140.75 54513.72 88888.00 2016-07-14 05:43:52.875 196 12605.23 140.75 54513.72 88888.00 2016-07-14 05:43:53.000 196 12605.17 140.75 54513.70 88888.00 2016-07-14 05:43:53.125 196 12605.20 140.72 54513.70 88888.00 2016-07-14 05:43:53.250 196 12605.23 140.72 54513.72 88888.00 2016-07-14 05:43:53.375 196 12605.23 140.72 54513.72 88888.00 2016-07-14 05:43:53.500 196 12605.20 140.70 54513.72 88888.00 2016-07-14 05:43:53.625 196 12605.20 140.68 54513.70 88888.00 2016-07-14 05:43:53.750 196 12605.23 140.68 54513.68 88888.00 2016-07-14 05:43:53.875 196 12605.20 140.70 54513.68 88888.00 2016-07-14 05:43:54.000 196 12605.20 140.70 54513.70 88888.00 2016-07-14 05:43:54.125 196 12605.23 140.70 54513.70 88888.00 2016-07-14 05:43:54.250 196 12605.17 140.68 54513.72 88888.00 2016-07-14 05:43:54.375 196 12605.23 140.70 54513.70 88888.00 2016-07-14 05:43:54.500 196 12605.17 140.70 54513.72 88888.00 2016-07-14 05:43:54.625 196 12605.17 140.70 54513.72 88888.00 2016-07-14 05:43:54.750 196 12605.23 140.70 54513.72 88888.00 2016-07-14 05:43:54.875 196 12605.25 140.68 54513.70 88888.00 2016-07-14 05:43:55.000 196 12605.20 140.68 54513.70 88888.00 2016-07-14 05:43:55.125 196 12605.20 140.65 54513.72 88888.00 2016-07-14 05:43:55.250 196 12605.25 140.65 54513.75 88888.00 2016-07-14 05:43:55.375 196 12605.35 140.70 54513.72 88888.00 2016-07-14 05:43:55.500 196 12605.33 140.68 54513.75 88888.00 2016-07-14 05:43:55.625 196 12605.23 140.62 54513.70 88888.00 2016-07-14 05:43:55.750 196 12605.25 140.62 54513.72 88888.00 2016-07-14 05:43:55.875 196 12605.33 140.65 54513.72 88888.00 2016-07-14 05:43:56.000 196 12605.35 140.68 54513.70 88888.00 2016-07-14 05:43:56.125 196 12605.38 140.70 54513.72 88888.00 2016-07-14 05:43:56.250 196 12605.30 140.65 54513.72 88888.00 2016-07-14 05:43:56.375 196 12605.23 140.62 54513.72 88888.00 2016-07-14 05:43:56.500 196 12605.23 140.65 54513.70 88888.00 2016-07-14 05:43:56.625 196 12605.33 140.68 54513.68 88888.00 2016-07-14 05:43:56.750 196 12605.35 140.60 54513.68 88888.00 2016-07-14 05:43:56.875 196 12605.25 140.60 54513.70 88888.00 2016-07-14 05:43:57.000 196 12605.25 140.60 54513.68 88888.00 2016-07-14 05:43:57.125 196 12605.27 140.65 54513.70 88888.00 2016-07-14 05:43:57.250 196 12605.25 140.65 54513.68 88888.00 2016-07-14 05:43:57.375 196 12605.25 140.68 54513.72 88888.00 2016-07-14 05:43:57.500 196 12605.23 140.65 54513.72 88888.00 2016-07-14 05:43:57.625 196 12605.23 140.62 54513.70 88888.00 2016-07-14 05:43:57.750 196 12605.23 140.62 54513.68 88888.00 2016-07-14 05:43:57.875 196 12605.27 140.62 54513.70 88888.00 2016-07-14 05:43:58.000 196 12605.27 140.65 54513.72 88888.00 2016-07-14 05:43:58.125 196 12605.33 140.65 54513.70 88888.00 2016-07-14 05:43:58.250 196 12605.33 140.62 54513.70 88888.00 2016-07-14 05:43:58.375 196 12605.33 140.65 54513.72 88888.00 2016-07-14 05:43:58.500 196 12605.30 140.65 54513.72 88888.00 2016-07-14 05:43:58.625 196 12605.27 140.60 54513.72 88888.00 2016-07-14 05:43:58.750 196 12605.33 140.60 54513.75 88888.00 2016-07-14 05:43:58.875 196 12605.30 140.62 54513.72 88888.00 2016-07-14 05:43:59.000 196 12605.27 140.62 54513.72 88888.00 2016-07-14 05:43:59.125 196 12605.25 140.60 54513.70 88888.00 2016-07-14 05:43:59.250 196 12605.23 140.60 54513.72 88888.00 2016-07-14 05:43:59.375 196 12605.27 140.60 54513.72 88888.00 2016-07-14 05:43:59.500 196 12605.27 140.60 54513.72 88888.00 2016-07-14 05:43:59.625 196 12605.27 140.60 54513.75 88888.00 2016-07-14 05:43:59.750 196 12605.27 140.60 54513.70 88888.00 2016-07-14 05:43:59.875 196 12605.25 140.65 54513.72 88888.00 2016-07-14 05:44:00.000 196 12605.25 140.62 54513.70 88888.00 2016-07-14 05:44:00.125 196 12605.30 140.62 54513.70 88888.00 2016-07-14 05:44:00.250 196 12605.27 140.57 54513.70 88888.00 2016-07-14 05:44:00.375 196 12605.35 140.60 54513.70 88888.00 2016-07-14 05:44:00.500 196 12605.33 140.60 54513.72 88888.00 2016-07-14 05:44:00.625 196 12605.25 140.60 54513.72 88888.00 2016-07-14 05:44:00.750 196 12605.23 140.60 54513.75 88888.00 2016-07-14 05:44:00.875 196 12605.17 140.57 54513.75 88888.00 2016-07-14 05:44:01.000 196 12605.20 140.57 54513.72 88888.00 2016-07-14 05:44:01.125 196 12605.23 140.57 54513.72 88888.00 2016-07-14 05:44:01.250 196 12605.15 140.57 54513.75 88888.00 2016-07-14 05:44:01.375 196 12605.17 140.57 54513.75 88888.00 2016-07-14 05:44:01.500 196 12605.23 140.57 54513.72 88888.00 2016-07-14 05:44:01.625 196 12605.25 140.57 54513.70 88888.00 2016-07-14 05:44:01.750 196 12605.25 140.60 54513.70 88888.00 2016-07-14 05:44:01.875 196 12605.20 140.60 54513.70 88888.00 2016-07-14 05:44:02.000 196 12605.17 140.57 54513.72 88888.00 2016-07-14 05:44:02.125 196 12605.20 140.57 54513.75 88888.00 2016-07-14 05:44:02.250 196 12605.17 140.57 54513.78 88888.00 2016-07-14 05:44:02.375 196 12605.17 140.57 54513.75 88888.00 2016-07-14 05:44:02.500 196 12605.15 140.53 54513.75 88888.00 2016-07-14 05:44:02.625 196 12605.17 140.55 54513.72 88888.00 2016-07-14 05:44:02.750 196 12605.20 140.53 54513.75 88888.00 2016-07-14 05:44:02.875 196 12605.17 140.55 54513.75 88888.00 2016-07-14 05:44:03.000 196 12605.12 140.53 54513.75 88888.00 2016-07-14 05:44:03.125 196 12605.12 140.55 54513.75 88888.00 2016-07-14 05:44:03.250 196 12605.15 140.55 54513.78 88888.00 2016-07-14 05:44:03.375 196 12605.23 140.55 54513.75 88888.00 2016-07-14 05:44:03.500 196 12605.23 140.53 54513.75 88888.00 2016-07-14 05:44:03.625 196 12605.23 140.55 54513.75 88888.00 2016-07-14 05:44:03.750 196 12605.20 140.57 54513.72 88888.00 2016-07-14 05:44:03.875 196 12605.20 140.55 54513.75 88888.00 2016-07-14 05:44:04.000 196 12605.20 140.55 54513.72 88888.00 2016-07-14 05:44:04.125 196 12605.12 140.53 54513.75 88888.00 2016-07-14 05:44:04.250 196 12605.12 140.55 54513.75 88888.00 2016-07-14 05:44:04.375 196 12605.17 140.53 54513.75 88888.00 2016-07-14 05:44:04.500 196 12605.12 140.55 54513.78 88888.00 2016-07-14 05:44:04.625 196 12605.10 140.57 54513.80 88888.00 2016-07-14 05:44:04.750 196 12605.15 140.53 54513.72 88888.00 2016-07-14 05:44:04.875 196 12605.17 140.53 54513.72 88888.00 2016-07-14 05:44:05.000 196 12605.20 140.50 54513.72 88888.00 2016-07-14 05:44:05.125 196 12605.20 140.55 54513.72 88888.00 2016-07-14 05:44:05.250 196 12605.23 140.57 54513.78 88888.00 2016-07-14 05:44:05.375 196 12605.25 140.55 54513.78 88888.00 2016-07-14 05:44:05.500 196 12605.23 140.55 54513.78 88888.00 2016-07-14 05:44:05.625 196 12605.20 140.50 54513.78 88888.00 2016-07-14 05:44:05.750 196 12605.20 140.53 54513.75 88888.00 2016-07-14 05:44:05.875 196 12605.17 140.53 54513.78 88888.00 2016-07-14 05:44:06.000 196 12605.23 140.53 54513.75 88888.00 2016-07-14 05:44:06.125 196 12605.25 140.50 54513.78 88888.00 2016-07-14 05:44:06.250 196 12605.27 140.53 54513.78 88888.00 2016-07-14 05:44:06.375 196 12605.35 140.53 54513.75 88888.00 2016-07-14 05:44:06.500 196 12605.30 140.55 54513.75 88888.00 2016-07-14 05:44:06.625 196 12605.27 140.55 54513.72 88888.00 2016-07-14 05:44:06.750 196 12605.27 140.57 54513.70 88888.00 2016-07-14 05:44:06.875 196 12605.25 140.55 54513.72 88888.00 2016-07-14 05:44:07.000 196 12605.20 140.50 54513.72 88888.00 2016-07-14 05:44:07.125 196 12605.17 140.55 54513.75 88888.00 2016-07-14 05:44:07.250 196 12605.12 140.53 54513.75 88888.00 2016-07-14 05:44:07.375 196 12605.15 140.55 54513.75 88888.00 2016-07-14 05:44:07.500 196 12605.17 140.53 54513.75 88888.00 2016-07-14 05:44:07.625 196 12605.20 140.53 54513.75 88888.00 2016-07-14 05:44:07.750 196 12605.20 140.55 54513.75 88888.00 2016-07-14 05:44:07.875 196 12605.15 140.53 54513.75 88888.00 2016-07-14 05:44:08.000 196 12605.08 140.53 54513.75 88888.00 2016-07-14 05:44:08.125 196 12605.12 140.53 54513.72 88888.00 2016-07-14 05:44:08.250 196 12605.12 140.50 54513.72 88888.00 2016-07-14 05:44:08.375 196 12605.17 140.50 54513.72 88888.00 2016-07-14 05:44:08.500 196 12605.15 140.47 54513.75 88888.00 2016-07-14 05:44:08.625 196 12605.12 140.50 54513.78 88888.00 2016-07-14 05:44:08.750 196 12605.10 140.50 54513.78 88888.00 2016-07-14 05:44:08.875 196 12605.10 140.50 54513.80 88888.00 2016-07-14 05:44:09.000 196 12605.12 140.50 54513.78 88888.00 2016-07-14 05:44:09.125 196 12605.10 140.50 54513.80 88888.00 2016-07-14 05:44:09.250 196 12605.12 140.47 54513.78 88888.00 2016-07-14 05:44:09.375 196 12605.12 140.47 54513.78 88888.00 2016-07-14 05:44:09.500 196 12605.12 140.47 54513.78 88888.00 2016-07-14 05:44:09.625 196 12605.15 140.50 54513.78 88888.00 2016-07-14 05:44:09.750 196 12605.10 140.53 54513.80 88888.00 2016-07-14 05:44:09.875 196 12605.10 140.50 54513.80 88888.00 2016-07-14 05:44:10.000 196 12605.08 140.53 54513.75 88888.00 2016-07-14 05:44:10.125 196 12605.05 140.50 54513.75 88888.00 2016-07-14 05:44:10.250 196 12605.10 140.47 54513.78 88888.00 2016-07-14 05:44:10.375 196 12605.17 140.50 54513.78 88888.00 2016-07-14 05:44:10.500 196 12605.10 140.53 54513.80 88888.00 2016-07-14 05:44:10.625 196 12605.15 140.50 54513.78 88888.00 2016-07-14 05:44:10.750 196 12605.20 140.50 54513.78 88888.00 2016-07-14 05:44:10.875 196 12605.20 140.50 54513.75 88888.00 2016-07-14 05:44:11.000 196 12605.20 140.50 54513.75 88888.00 2016-07-14 05:44:11.125 196 12605.17 140.45 54513.75 88888.00 2016-07-14 05:44:11.250 196 12605.10 140.45 54513.78 88888.00 2016-07-14 05:44:11.375 196 12605.10 140.47 54513.75 88888.00 2016-07-14 05:44:11.500 196 12605.05 140.50 54513.75 88888.00 2016-07-14 05:44:11.625 196 12605.10 140.53 54513.75 88888.00 2016-07-14 05:44:11.750 196 12605.12 140.50 54513.75 88888.00 2016-07-14 05:44:11.875 196 12605.17 140.50 54513.78 88888.00 2016-07-14 05:44:12.000 196 12605.20 140.50 54513.75 88888.00 2016-07-14 05:44:12.125 196 12605.15 140.50 54513.75 88888.00 2016-07-14 05:44:12.250 196 12605.12 140.47 54513.78 88888.00 2016-07-14 05:44:12.375 196 12605.15 140.47 54513.78 88888.00 2016-07-14 05:44:12.500 196 12605.10 140.47 54513.78 88888.00 2016-07-14 05:44:12.625 196 12605.10 140.47 54513.75 88888.00 2016-07-14 05:44:12.750 196 12605.15 140.47 54513.75 88888.00 2016-07-14 05:44:12.875 196 12605.08 140.47 54513.75 88888.00 2016-07-14 05:44:13.000 196 12605.05 140.47 54513.72 88888.00 2016-07-14 05:44:13.125 196 12605.02 140.45 54513.78 88888.00 2016-07-14 05:44:13.250 196 12605.08 140.50 54513.80 88888.00 2016-07-14 05:44:13.375 196 12605.23 140.53 54513.78 88888.00 2016-07-14 05:44:13.500 196 12605.23 140.47 54513.78 88888.00 2016-07-14 05:44:13.625 196 12605.15 140.47 54513.75 88888.00 2016-07-14 05:44:13.750 196 12605.10 140.50 54513.75 88888.00 2016-07-14 05:44:13.875 196 12605.02 140.45 54513.78 88888.00 2016-07-14 05:44:14.000 196 12605.02 140.45 54513.78 88888.00 2016-07-14 05:44:14.125 196 12605.12 140.45 54513.78 88888.00 2016-07-14 05:44:14.250 196 12605.20 140.45 54513.75 88888.00 2016-07-14 05:44:14.375 196 12605.23 140.45 54513.75 88888.00 2016-07-14 05:44:14.500 196 12605.15 140.45 54513.75 88888.00 2016-07-14 05:44:14.625 196 12605.08 140.45 54513.75 88888.00 2016-07-14 05:44:14.750 196 12605.02 140.45 54513.75 88888.00 2016-07-14 05:44:14.875 196 12605.02 140.45 54513.75 88888.00 2016-07-14 05:44:15.000 196 12605.08 140.47 54513.75 88888.00 2016-07-14 05:44:15.125 196 12605.08 140.47 54513.78 88888.00 2016-07-14 05:44:15.250 196 12605.02 140.45 54513.78 88888.00 2016-07-14 05:44:15.375 196 12605.02 140.43 54513.72 88888.00 2016-07-14 05:44:15.500 196 12605.02 140.43 54513.72 88888.00 2016-07-14 05:44:15.625 196 12605.02 140.45 54513.78 88888.00 2016-07-14 05:44:15.750 196 12605.08 140.47 54513.78 88888.00 2016-07-14 05:44:15.875 196 12605.08 140.45 54513.78 88888.00 2016-07-14 05:44:16.000 196 12605.05 140.45 54513.78 88888.00 2016-07-14 05:44:16.125 196 12605.08 140.45 54513.78 88888.00 2016-07-14 05:44:16.250 196 12605.05 140.43 54513.80 88888.00 2016-07-14 05:44:16.375 196 12605.08 140.45 54513.80 88888.00 2016-07-14 05:44:16.500 196 12605.10 140.45 54513.75 88888.00 2016-07-14 05:44:16.625 196 12605.25 140.45 54513.78 88888.00 2016-07-14 05:44:16.750 196 12605.25 140.45 54513.78 88888.00 2016-07-14 05:44:16.875 196 12605.20 140.43 54513.75 88888.00 2016-07-14 05:44:17.000 196 12605.23 140.43 54513.72 88888.00 2016-07-14 05:44:17.125 196 12605.27 140.40 54513.72 88888.00 2016-07-14 05:44:17.250 196 12605.17 140.40 54513.75 88888.00 2016-07-14 05:44:17.375 196 12605.17 140.45 54513.78 88888.00 2016-07-14 05:44:17.500 196 12605.17 140.45 54513.78 88888.00 2016-07-14 05:44:17.625 196 12605.20 140.45 54513.75 88888.00 2016-07-14 05:44:17.750 196 12605.15 140.45 54513.78 88888.00 2016-07-14 05:44:17.875 196 12605.15 140.47 54513.82 88888.00 2016-07-14 05:44:18.000 196 12605.25 140.45 54513.80 88888.00 2016-07-14 05:44:18.125 196 12605.25 140.43 54513.80 88888.00 2016-07-14 05:44:18.250 196 12605.23 140.40 54513.82 88888.00 2016-07-14 05:44:18.375 196 12605.17 140.43 54513.80 88888.00 2016-07-14 05:44:18.500 196 12605.12 140.45 54513.80 88888.00 2016-07-14 05:44:18.625 196 12605.08 140.45 54513.78 88888.00 2016-07-14 05:44:18.750 196 12605.08 140.45 54513.75 88888.00 2016-07-14 05:44:18.875 196 12605.10 140.43 54513.75 88888.00 2016-07-14 05:44:19.000 196 12605.08 140.40 54513.75 88888.00 2016-07-14 05:44:19.125 196 12605.10 140.40 54513.78 88888.00 2016-07-14 05:44:19.250 196 12605.12 140.43 54513.75 88888.00 2016-07-14 05:44:19.375 196 12605.20 140.45 54513.78 88888.00 2016-07-14 05:44:19.500 196 12605.23 140.47 54513.78 88888.00 2016-07-14 05:44:19.625 196 12605.15 140.45 54513.78 88888.00 2016-07-14 05:44:19.750 196 12605.15 140.43 54513.78 88888.00 2016-07-14 05:44:19.875 196 12605.15 140.43 54513.75 88888.00 2016-07-14 05:44:20.000 196 12605.15 140.40 54513.72 88888.00 2016-07-14 05:44:20.125 196 12605.17 140.43 54513.75 88888.00 2016-07-14 05:44:20.250 196 12605.15 140.40 54513.78 88888.00 2016-07-14 05:44:20.375 196 12605.15 140.43 54513.78 88888.00 2016-07-14 05:44:20.500 196 12605.15 140.43 54513.78 88888.00 2016-07-14 05:44:20.625 196 12605.15 140.40 54513.75 88888.00 2016-07-14 05:44:20.750 196 12605.15 140.40 54513.75 88888.00 2016-07-14 05:44:20.875 196 12605.15 140.40 54513.75 88888.00 2016-07-14 05:44:21.000 196 12605.10 140.38 54513.72 88888.00 2016-07-14 05:44:21.125 196 12605.05 140.40 54513.75 88888.00 2016-07-14 05:44:21.250 196 12605.05 140.40 54513.75 88888.00 2016-07-14 05:44:21.375 196 12605.12 140.43 54513.78 88888.00 2016-07-14 05:44:21.500 196 12605.15 140.43 54513.78 88888.00 2016-07-14 05:44:21.625 196 12605.17 140.43 54513.78 88888.00 2016-07-14 05:44:21.750 196 12605.23 140.43 54513.75 88888.00 2016-07-14 05:44:21.875 196 12605.17 140.40 54513.75 88888.00 2016-07-14 05:44:22.000 196 12605.15 140.40 54513.75 88888.00 2016-07-14 05:44:22.125 196 12605.15 140.40 54513.78 88888.00 2016-07-14 05:44:22.250 196 12605.15 140.40 54513.78 88888.00 2016-07-14 05:44:22.375 196 12605.20 140.40 54513.78 88888.00 2016-07-14 05:44:22.500 196 12605.15 140.40 54513.78 88888.00 2016-07-14 05:44:22.625 196 12605.12 140.43 54513.78 88888.00 2016-07-14 05:44:22.750 196 12605.15 140.43 54513.78 88888.00 2016-07-14 05:44:22.875 196 12605.08 140.45 54513.78 88888.00 2016-07-14 05:44:23.000 196 12605.10 140.43 54513.78 88888.00 2016-07-14 05:44:23.125 196 12605.12 140.45 54513.80 88888.00 2016-07-14 05:44:23.250 196 12605.08 140.40 54513.82 88888.00 2016-07-14 05:44:23.375 196 12605.10 140.40 54513.80 88888.00 2016-07-14 05:44:23.500 196 12605.10 140.43 54513.80 88888.00 2016-07-14 05:44:23.625 196 12605.17 140.45 54513.80 88888.00 2016-07-14 05:44:23.750 196 12605.23 140.47 54513.82 88888.00 2016-07-14 05:44:23.875 196 12605.20 140.43 54513.80 88888.00 2016-07-14 05:44:24.000 196 12605.17 140.40 54513.82 88888.00 2016-07-14 05:44:24.125 196 12605.20 140.43 54513.88 88888.00 2016-07-14 05:44:24.250 196 12605.20 140.38 54513.82 88888.00 2016-07-14 05:44:24.375 196 12605.25 140.40 54513.82 88888.00 2016-07-14 05:44:24.500 196 12605.17 140.38 54513.80 88888.00 2016-07-14 05:44:24.625 196 12605.17 140.40 54513.82 88888.00 2016-07-14 05:44:24.750 196 12605.25 140.40 54513.82 88888.00 2016-07-14 05:44:24.875 196 12605.17 140.40 54513.85 88888.00 2016-07-14 05:44:25.000 196 12605.15 140.43 54513.80 88888.00 2016-07-14 05:44:25.125 196 12605.15 140.40 54513.82 88888.00 2016-07-14 05:44:25.250 196 12605.17 140.40 54513.80 88888.00 2016-07-14 05:44:25.375 196 12605.20 140.40 54513.80 88888.00 2016-07-14 05:44:25.500 196 12605.12 140.40 54513.80 88888.00 2016-07-14 05:44:25.625 196 12605.08 140.38 54513.80 88888.00 2016-07-14 05:44:25.750 196 12605.10 140.38 54513.82 88888.00 2016-07-14 05:44:25.875 196 12605.12 140.40 54513.85 88888.00 2016-07-14 05:44:26.000 196 12605.15 140.43 54513.82 88888.00 2016-07-14 05:44:26.125 196 12605.20 140.40 54513.82 88888.00 2016-07-14 05:44:26.250 196 12605.15 140.35 54513.85 88888.00 2016-07-14 05:44:26.375 196 12605.17 140.40 54513.85 88888.00 2016-07-14 05:44:26.500 196 12605.23 140.43 54513.85 88888.00 2016-07-14 05:44:26.625 196 12605.20 140.40 54513.85 88888.00 2016-07-14 05:44:26.750 196 12605.20 140.38 54513.82 88888.00 2016-07-14 05:44:26.875 196 12605.17 140.40 54513.82 88888.00 2016-07-14 05:44:27.000 196 12605.17 140.38 54513.82 88888.00 2016-07-14 05:44:27.125 196 12605.17 140.38 54513.80 88888.00 2016-07-14 05:44:27.250 196 12605.17 140.35 54513.82 88888.00 2016-07-14 05:44:27.375 196 12605.20 140.35 54513.82 88888.00 2016-07-14 05:44:27.500 196 12605.20 140.40 54513.82 88888.00 2016-07-14 05:44:27.625 196 12605.23 140.35 54513.85 88888.00 2016-07-14 05:44:27.750 196 12605.25 140.35 54513.85 88888.00 2016-07-14 05:44:27.875 196 12605.25 140.35 54513.82 88888.00 2016-07-14 05:44:28.000 196 12605.23 140.35 54513.85 88888.00 2016-07-14 05:44:28.125 196 12605.20 140.35 54513.82 88888.00 2016-07-14 05:44:28.250 196 12605.20 140.32 54513.85 88888.00 2016-07-14 05:44:28.375 196 12605.27 140.38 54513.85 88888.00 2016-07-14 05:44:28.500 196 12605.25 140.38 54513.85 88888.00 2016-07-14 05:44:28.625 196 12605.23 140.35 54513.85 88888.00 2016-07-14 05:44:28.750 196 12605.23 140.32 54513.85 88888.00 2016-07-14 05:44:28.875 196 12605.20 140.35 54513.85 88888.00 2016-07-14 05:44:29.000 196 12605.23 140.32 54513.82 88888.00 2016-07-14 05:44:29.125 196 12605.25 140.32 54513.82 88888.00 2016-07-14 05:44:29.250 196 12605.17 140.32 54513.85 88888.00 2016-07-14 05:44:29.375 196 12605.20 140.30 54513.85 88888.00 2016-07-14 05:44:29.500 196 12605.20 140.32 54513.82 88888.00 2016-07-14 05:44:29.625 196 12605.17 140.35 54513.80 88888.00 2016-07-14 05:44:29.750 196 12605.17 140.38 54513.82 88888.00 2016-07-14 05:44:29.875 196 12605.15 140.35 54513.82 88888.00 2016-07-14 05:44:30.000 196 12605.15 140.30 54513.80 88888.00 2016-07-14 05:44:30.125 196 12605.15 140.30 54513.82 88888.00 2016-07-14 05:44:30.250 196 12605.10 140.32 54513.82 88888.00 2016-07-14 05:44:30.375 196 12605.12 140.35 54513.85 88888.00 2016-07-14 05:44:30.500 196 12605.10 140.38 54513.82 88888.00 2016-07-14 05:44:30.625 196 12605.15 140.35 54513.82 88888.00 2016-07-14 05:44:30.750 196 12605.20 140.35 54513.80 88888.00 2016-07-14 05:44:30.875 196 12605.20 140.35 54513.78 88888.00 2016-07-14 05:44:31.000 196 12605.20 140.32 54513.78 88888.00 2016-07-14 05:44:31.125 196 12605.20 140.30 54513.80 88888.00 2016-07-14 05:44:31.250 196 12605.20 140.32 54513.82 88888.00 2016-07-14 05:44:31.375 196 12605.23 140.35 54513.82 88888.00 2016-07-14 05:44:31.500 196 12605.17 140.32 54513.82 88888.00 2016-07-14 05:44:31.625 196 12605.12 140.30 54513.80 88888.00 2016-07-14 05:44:31.750 196 12605.15 140.32 54513.82 88888.00 2016-07-14 05:44:31.875 196 12605.17 140.30 54513.85 88888.00 2016-07-14 05:44:32.000 196 12605.15 140.30 54513.82 88888.00 2016-07-14 05:44:32.125 196 12605.10 140.30 54513.82 88888.00 2016-07-14 05:44:32.250 196 12605.08 140.28 54513.82 88888.00 2016-07-14 05:44:32.375 196 12605.17 140.30 54513.85 88888.00 2016-07-14 05:44:32.500 196 12605.10 140.30 54513.85 88888.00 2016-07-14 05:44:32.625 196 12605.08 140.30 54513.85 88888.00 2016-07-14 05:44:32.750 196 12605.12 140.32 54513.85 88888.00 2016-07-14 05:44:32.875 196 12605.15 140.28 54513.82 88888.00 2016-07-14 05:44:33.000 196 12605.10 140.28 54513.80 88888.00 2016-07-14 05:44:33.125 196 12605.08 140.28 54513.82 88888.00 2016-07-14 05:44:33.250 196 12605.08 140.30 54513.85 88888.00 2016-07-14 05:44:33.375 196 12605.12 140.28 54513.85 88888.00 2016-07-14 05:44:33.500 196 12605.08 140.30 54513.85 88888.00 2016-07-14 05:44:33.625 196 12605.02 140.28 54513.85 88888.00 2016-07-14 05:44:33.750 196 12605.02 140.28 54513.82 88888.00 2016-07-14 05:44:33.875 196 12605.08 140.28 54513.85 88888.00 2016-07-14 05:44:34.000 196 12605.15 140.28 54513.85 88888.00 2016-07-14 05:44:34.125 196 12605.12 140.30 54513.85 88888.00 2016-07-14 05:44:34.250 196 12605.08 140.30 54513.85 88888.00 2016-07-14 05:44:34.375 196 12605.08 140.25 54513.88 88888.00 2016-07-14 05:44:34.500 196 12605.02 140.22 54513.88 88888.00 2016-07-14 05:44:34.625 196 12605.05 140.25 54513.88 88888.00 2016-07-14 05:44:34.750 196 12605.12 140.28 54513.88 88888.00 2016-07-14 05:44:34.875 196 12605.15 140.25 54513.88 88888.00 2016-07-14 05:44:35.000 196 12605.17 140.25 54513.88 88888.00 2016-07-14 05:44:35.125 196 12605.17 140.28 54513.90 88888.00 2016-07-14 05:44:35.250 196 12605.12 140.28 54513.88 88888.00 2016-07-14 05:44:35.375 196 12605.15 140.25 54513.90 88888.00 2016-07-14 05:44:35.500 196 12605.17 140.25 54513.90 88888.00 2016-07-14 05:44:35.625 196 12605.10 140.25 54513.88 88888.00 2016-07-14 05:44:35.750 196 12605.08 140.25 54513.88 88888.00 2016-07-14 05:44:35.875 196 12605.05 140.25 54513.88 88888.00 2016-07-14 05:44:36.000 196 12605.02 140.25 54513.85 88888.00 2016-07-14 05:44:36.125 196 12605.02 140.22 54513.88 88888.00 2016-07-14 05:44:36.250 196 12604.98 140.20 54513.85 88888.00 2016-07-14 05:44:36.375 196 12605.05 140.22 54513.85 88888.00 2016-07-14 05:44:36.500 196 12605.08 140.25 54513.82 88888.00 2016-07-14 05:44:36.625 196 12605.05 140.22 54513.82 88888.00 2016-07-14 05:44:36.750 196 12605.02 140.22 54513.85 88888.00 2016-07-14 05:44:36.875 196 12605.02 140.25 54513.85 88888.00 2016-07-14 05:44:37.000 196 12605.05 140.22 54513.85 88888.00 2016-07-14 05:44:37.125 196 12605.08 140.22 54513.88 88888.00 2016-07-14 05:44:37.250 196 12605.08 140.20 54513.90 88888.00 2016-07-14 05:44:37.375 196 12605.10 140.20 54513.88 88888.00 2016-07-14 05:44:37.500 196 12605.02 140.22 54513.88 88888.00 2016-07-14 05:44:37.625 196 12605.02 140.22 54513.88 88888.00 2016-07-14 05:44:37.750 196 12605.05 140.20 54513.88 88888.00 2016-07-14 05:44:37.875 196 12605.08 140.18 54513.88 88888.00 2016-07-14 05:44:38.000 196 12605.10 140.15 54513.85 88888.00 2016-07-14 05:44:38.125 196 12605.08 140.22 54513.88 88888.00 2016-07-14 05:44:38.250 196 12605.02 140.22 54513.88 88888.00 2016-07-14 05:44:38.375 196 12605.08 140.20 54513.90 88888.00 2016-07-14 05:44:38.500 196 12605.05 140.20 54513.90 88888.00 2016-07-14 05:44:38.625 196 12605.02 140.15 54513.90 88888.00 2016-07-14 05:44:38.750 196 12605.00 140.18 54513.88 88888.00 2016-07-14 05:44:38.875 196 12605.02 140.18 54513.90 88888.00 2016-07-14 05:44:39.000 196 12605.10 140.20 54513.90 88888.00 2016-07-14 05:44:39.125 196 12605.12 140.20 54513.93 88888.00 2016-07-14 05:44:39.250 196 12605.02 140.18 54513.90 88888.00 2016-07-14 05:44:39.375 196 12604.92 140.18 54513.88 88888.00 2016-07-14 05:44:39.500 196 12604.95 140.18 54513.90 88888.00 2016-07-14 05:44:39.625 196 12604.98 140.15 54513.88 88888.00 2016-07-14 05:44:39.750 196 12604.95 140.12 54513.88 88888.00 2016-07-14 05:44:39.875 196 12604.95 140.18 54513.90 88888.00 2016-07-14 05:44:40.000 196 12604.98 140.18 54513.93 88888.00 2016-07-14 05:44:40.125 196 12604.98 140.20 54513.93 88888.00 2016-07-14 05:44:40.250 196 12604.90 140.15 54513.90 88888.00 2016-07-14 05:44:40.375 196 12604.95 140.12 54513.88 88888.00 2016-07-14 05:44:40.500 196 12604.90 140.10 54513.90 88888.00 2016-07-14 05:44:40.625 196 12604.88 140.18 54513.90 88888.00 2016-07-14 05:44:40.750 196 12604.95 140.18 54513.90 88888.00 2016-07-14 05:44:40.875 196 12604.95 140.15 54513.93 88888.00 2016-07-14 05:44:41.000 196 12604.98 140.20 54513.93 88888.00 2016-07-14 05:44:41.125 196 12604.95 140.18 54513.93 88888.00 2016-07-14 05:44:41.250 196 12605.00 140.15 54513.93 88888.00 2016-07-14 05:44:41.375 196 12605.08 140.15 54513.93 88888.00 2016-07-14 05:44:41.500 196 12605.05 140.15 54513.88 88888.00 2016-07-14 05:44:41.625 196 12605.02 140.15 54513.88 88888.00 2016-07-14 05:44:41.750 196 12605.02 140.15 54513.90 88888.00 2016-07-14 05:44:41.875 196 12605.02 140.18 54513.90 88888.00 2016-07-14 05:44:42.000 196 12605.00 140.15 54513.90 88888.00 2016-07-14 05:44:42.125 196 12604.98 140.15 54513.93 88888.00 2016-07-14 05:44:42.250 196 12604.90 140.10 54513.90 88888.00 2016-07-14 05:44:42.375 196 12604.92 140.15 54513.88 88888.00 2016-07-14 05:44:42.500 196 12604.88 140.12 54513.90 88888.00 2016-07-14 05:44:42.625 196 12604.83 140.15 54513.90 88888.00 2016-07-14 05:44:42.750 196 12604.80 140.15 54513.93 88888.00 2016-07-14 05:44:42.875 196 12604.83 140.15 54513.93 88888.00 2016-07-14 05:44:43.000 196 12604.88 140.15 54513.93 88888.00 2016-07-14 05:44:43.125 196 12604.85 140.15 54513.93 88888.00 2016-07-14 05:44:43.250 196 12604.83 140.18 54513.93 88888.00 2016-07-14 05:44:43.375 196 12604.85 140.18 54513.95 88888.00 2016-07-14 05:44:43.500 196 12604.88 140.15 54513.93 88888.00 2016-07-14 05:44:43.625 196 12604.92 140.12 54513.93 88888.00 2016-07-14 05:44:43.750 196 12604.92 140.12 54513.93 88888.00 2016-07-14 05:44:43.875 196 12604.85 140.15 54513.93 88888.00 2016-07-14 05:44:44.000 196 12604.88 140.12 54513.90 88888.00 2016-07-14 05:44:44.125 196 12604.92 140.15 54513.93 88888.00 2016-07-14 05:44:44.250 196 12604.88 140.12 54513.93 88888.00 2016-07-14 05:44:44.375 196 12604.90 140.12 54513.93 88888.00 2016-07-14 05:44:44.500 196 12604.92 140.12 54513.93 88888.00 2016-07-14 05:44:44.625 196 12604.95 140.15 54513.95 88888.00 2016-07-14 05:44:44.750 196 12604.98 140.15 54513.93 88888.00 2016-07-14 05:44:44.875 196 12604.98 140.10 54513.93 88888.00 2016-07-14 05:44:45.000 196 12604.95 140.12 54513.90 88888.00 2016-07-14 05:44:45.125 196 12604.92 140.12 54513.93 88888.00 2016-07-14 05:44:45.250 196 12604.88 140.10 54513.93 88888.00 2016-07-14 05:44:45.375 196 12604.90 140.10 54513.93 88888.00 2016-07-14 05:44:45.500 196 12604.95 140.12 54513.93 88888.00 2016-07-14 05:44:45.625 196 12604.95 140.15 54513.93 88888.00 2016-07-14 05:44:45.750 196 12604.95 140.12 54513.95 88888.00 2016-07-14 05:44:45.875 196 12604.95 140.12 54513.93 88888.00 2016-07-14 05:44:46.000 196 12605.02 140.10 54513.90 88888.00 2016-07-14 05:44:46.125 196 12605.02 140.12 54513.93 88888.00 2016-07-14 05:44:46.250 196 12605.02 140.10 54513.93 88888.00 2016-07-14 05:44:46.375 196 12605.02 140.10 54513.93 88888.00 2016-07-14 05:44:46.500 196 12605.00 140.12 54513.93 88888.00 2016-07-14 05:44:46.625 196 12604.98 140.12 54513.90 88888.00 2016-07-14 05:44:46.750 196 12605.00 140.15 54513.90 88888.00 2016-07-14 05:44:46.875 196 12604.98 140.12 54513.93 88888.00 2016-07-14 05:44:47.000 196 12605.00 140.10 54513.90 88888.00 2016-07-14 05:44:47.125 196 12605.00 140.10 54513.93 88888.00 2016-07-14 05:44:47.250 196 12604.98 140.10 54513.93 88888.00 2016-07-14 05:44:47.375 196 12605.00 140.12 54513.93 88888.00 2016-07-14 05:44:47.500 196 12605.02 140.15 54513.95 88888.00 2016-07-14 05:44:47.625 196 12605.10 140.15 54513.97 88888.00 2016-07-14 05:44:47.750 196 12605.08 140.12 54513.95 88888.00 2016-07-14 05:44:47.875 196 12605.02 140.12 54513.95 88888.00 2016-07-14 05:44:48.000 196 12605.00 140.10 54513.95 88888.00 2016-07-14 05:44:48.125 196 12604.95 140.12 54513.95 88888.00 2016-07-14 05:44:48.250 196 12604.90 140.10 54513.97 88888.00 2016-07-14 05:44:48.375 196 12604.92 140.10 54513.97 88888.00 2016-07-14 05:44:48.500 196 12604.92 140.10 54513.97 88888.00 2016-07-14 05:44:48.625 196 12604.92 140.10 54513.95 88888.00 2016-07-14 05:44:48.750 196 12604.90 140.10 54513.95 88888.00 2016-07-14 05:44:48.875 196 12604.88 140.12 54513.95 88888.00 2016-07-14 05:44:49.000 196 12604.90 140.12 54513.93 88888.00 2016-07-14 05:44:49.125 196 12604.92 140.10 54513.95 88888.00 2016-07-14 05:44:49.250 196 12604.92 140.10 54513.95 88888.00 2016-07-14 05:44:49.375 196 12604.98 140.10 54513.95 88888.00 2016-07-14 05:44:49.500 196 12605.02 140.12 54513.95 88888.00 2016-07-14 05:44:49.625 196 12605.02 140.12 54513.95 88888.00 2016-07-14 05:44:49.750 196 12605.02 140.07 54513.95 88888.00 2016-07-14 05:44:49.875 196 12604.98 140.07 54513.95 88888.00 2016-07-14 05:44:50.000 196 12604.92 140.10 54513.95 88888.00 2016-07-14 05:44:50.125 196 12604.92 140.10 54513.97 88888.00 2016-07-14 05:44:50.250 196 12604.92 140.07 54513.97 88888.00 2016-07-14 05:44:50.375 196 12604.98 140.07 54513.95 88888.00 2016-07-14 05:44:50.500 196 12604.92 140.10 54513.97 88888.00 2016-07-14 05:44:50.625 196 12604.88 140.07 54513.97 88888.00 2016-07-14 05:44:50.750 196 12604.88 140.10 54513.97 88888.00 2016-07-14 05:44:50.875 196 12604.90 140.10 54513.95 88888.00 2016-07-14 05:44:51.000 196 12604.95 140.10 54513.97 88888.00 2016-07-14 05:44:51.125 196 12604.88 140.12 54513.97 88888.00 2016-07-14 05:44:51.250 196 12604.83 140.10 54513.95 88888.00 2016-07-14 05:44:51.375 196 12604.88 140.10 54513.95 88888.00 2016-07-14 05:44:51.500 196 12604.88 140.10 54513.95 88888.00 2016-07-14 05:44:51.625 196 12604.83 140.07 54513.95 88888.00 2016-07-14 05:44:51.750 196 12604.85 140.07 54513.93 88888.00 2016-07-14 05:44:51.875 196 12604.85 140.10 54513.93 88888.00 2016-07-14 05:44:52.000 196 12604.88 140.07 54513.93 88888.00 2016-07-14 05:44:52.125 196 12604.90 140.05 54513.93 88888.00 2016-07-14 05:44:52.250 196 12604.85 140.05 54513.93 88888.00 2016-07-14 05:44:52.375 196 12604.85 140.07 54513.95 88888.00 2016-07-14 05:44:52.500 196 12604.85 140.10 54513.97 88888.00 2016-07-14 05:44:52.625 196 12604.88 140.10 54513.97 88888.00 2016-07-14 05:44:52.750 196 12604.90 140.10 54513.97 88888.00 2016-07-14 05:44:52.875 196 12604.88 140.10 54513.97 88888.00 2016-07-14 05:44:53.000 196 12604.90 140.10 54513.95 88888.00 2016-07-14 05:44:53.125 196 12604.92 140.10 54514.00 88888.00 2016-07-14 05:44:53.250 196 12604.90 140.07 54514.03 88888.00 2016-07-14 05:44:53.375 196 12604.88 140.03 54514.00 88888.00 2016-07-14 05:44:53.500 196 12604.85 140.05 54514.00 88888.00 2016-07-14 05:44:53.625 196 12604.88 140.07 54514.00 88888.00 2016-07-14 05:44:53.750 196 12604.85 140.07 54513.97 88888.00 2016-07-14 05:44:53.875 196 12604.85 140.07 54514.00 88888.00 2016-07-14 05:44:54.000 196 12604.85 140.07 54514.00 88888.00 2016-07-14 05:44:54.125 196 12604.88 140.07 54514.00 88888.00 2016-07-14 05:44:54.250 196 12604.88 140.07 54514.03 88888.00 2016-07-14 05:44:54.375 196 12604.85 140.07 54514.00 88888.00 2016-07-14 05:44:54.500 196 12604.88 140.05 54513.97 88888.00 2016-07-14 05:44:54.625 196 12604.95 140.05 54514.00 88888.00 2016-07-14 05:44:54.750 196 12604.98 140.07 54514.00 88888.00 2016-07-14 05:44:54.875 196 12604.98 140.05 54514.00 88888.00 2016-07-14 05:44:55.000 196 12605.00 140.07 54513.95 88888.00 2016-07-14 05:44:55.125 196 12605.05 140.10 54513.97 88888.00 2016-07-14 05:44:55.250 196 12605.08 140.10 54513.97 88888.00 2016-07-14 05:44:55.375 196 12605.08 140.07 54513.97 88888.00 2016-07-14 05:44:55.500 196 12605.00 140.05 54513.95 88888.00 2016-07-14 05:44:55.625 196 12604.95 140.05 54513.95 88888.00 2016-07-14 05:44:55.750 196 12604.98 140.05 54513.95 88888.00 2016-07-14 05:44:55.875 196 12604.98 140.05 54514.00 88888.00 2016-07-14 05:44:56.000 196 12604.95 140.05 54513.97 88888.00 2016-07-14 05:44:56.125 196 12604.95 140.05 54513.97 88888.00 2016-07-14 05:44:56.250 196 12604.98 140.03 54513.95 88888.00 2016-07-14 05:44:56.375 196 12605.00 140.00 54513.95 88888.00 2016-07-14 05:44:56.500 196 12605.02 139.97 54513.95 88888.00 2016-07-14 05:44:56.625 196 12605.00 139.97 54513.97 88888.00 2016-07-14 05:44:56.750 196 12604.98 140.00 54514.00 88888.00 2016-07-14 05:44:56.875 196 12604.98 140.07 54514.00 88888.00 2016-07-14 05:44:57.000 196 12604.98 140.05 54513.97 88888.00 2016-07-14 05:44:57.125 196 12604.95 140.05 54513.97 88888.00 2016-07-14 05:44:57.250 196 12604.90 139.97 54513.97 88888.00 2016-07-14 05:44:57.375 196 12604.92 139.97 54514.00 88888.00 2016-07-14 05:44:57.500 196 12604.95 140.00 54514.00 88888.00 2016-07-14 05:44:57.625 196 12604.92 140.03 54514.00 88888.00 2016-07-14 05:44:57.750 196 12604.90 140.00 54514.00 88888.00 2016-07-14 05:44:57.875 196 12604.88 140.00 54513.97 88888.00 2016-07-14 05:44:58.000 196 12604.88 139.97 54514.00 88888.00 2016-07-14 05:44:58.125 196 12604.90 139.97 54514.00 88888.00 2016-07-14 05:44:58.250 196 12604.85 139.97 54514.00 88888.00 2016-07-14 05:44:58.375 196 12604.90 140.00 54514.00 88888.00 2016-07-14 05:44:58.500 196 12604.95 140.00 54514.05 88888.00 2016-07-14 05:44:58.625 196 12604.95 139.95 54514.05 88888.00 2016-07-14 05:44:58.750 196 12604.90 139.93 54514.03 88888.00 2016-07-14 05:44:58.875 196 12604.88 139.97 54514.05 88888.00 2016-07-14 05:44:59.000 196 12604.85 139.97 54514.05 88888.00 2016-07-14 05:44:59.125 196 12604.88 140.00 54514.10 88888.00 2016-07-14 05:44:59.250 196 12604.88 139.95 54514.07 88888.00 2016-07-14 05:44:59.375 196 12604.85 139.93 54514.05 88888.00 2016-07-14 05:44:59.500 196 12604.83 139.95 54514.03 88888.00 2016-07-14 05:44:59.625 196 12604.88 139.95 54514.03 88888.00 2016-07-14 05:44:59.750 196 12604.85 139.95 54514.05 88888.00 2016-07-14 05:44:59.875 196 12604.80 139.95 54514.03 88888.00 2016-07-14 05:45:00.000 196 12604.83 139.97 54514.03 88888.00 2016-07-14 05:45:00.125 196 12604.85 139.97 54514.00 88888.00 2016-07-14 05:45:00.250 196 12604.85 139.97 54514.03 88888.00 2016-07-14 05:45:00.375 196 12604.92 139.97 54514.05 88888.00 2016-07-14 05:45:00.500 196 12604.90 140.00 54514.05 88888.00 2016-07-14 05:45:00.625 196 12604.88 139.97 54514.03 88888.00 2016-07-14 05:45:00.750 196 12604.88 139.97 54514.03 88888.00 2016-07-14 05:45:00.875 196 12604.88 139.95 54514.03 88888.00 2016-07-14 05:45:01.000 196 12604.90 139.97 54514.05 88888.00 2016-07-14 05:45:01.125 196 12604.92 139.95 54514.05 88888.00 2016-07-14 05:45:01.250 196 12604.90 139.93 54514.03 88888.00 2016-07-14 05:45:01.375 196 12604.90 139.95 54514.00 88888.00 2016-07-14 05:45:01.500 196 12604.90 139.95 54514.03 88888.00 2016-07-14 05:45:01.625 196 12604.90 139.95 54514.03 88888.00 2016-07-14 05:45:01.750 196 12604.88 139.95 54514.00 88888.00 2016-07-14 05:45:01.875 196 12604.85 139.93 54514.03 88888.00 2016-07-14 05:45:02.000 196 12604.88 139.93 54514.03 88888.00 2016-07-14 05:45:02.125 196 12604.90 139.95 54514.05 88888.00 2016-07-14 05:45:02.250 196 12604.90 139.93 54514.05 88888.00 2016-07-14 05:45:02.375 196 12604.90 139.95 54514.07 88888.00 2016-07-14 05:45:02.500 196 12604.90 139.95 54514.05 88888.00 2016-07-14 05:45:02.625 196 12604.88 139.90 54514.00 88888.00 2016-07-14 05:45:02.750 196 12604.88 139.93 54514.00 88888.00 2016-07-14 05:45:02.875 196 12604.92 139.95 54514.05 88888.00 2016-07-14 05:45:03.000 196 12604.92 139.95 54514.05 88888.00 2016-07-14 05:45:03.125 196 12604.92 139.95 54514.05 88888.00 2016-07-14 05:45:03.250 196 12604.90 139.90 54514.03 88888.00 2016-07-14 05:45:03.375 196 12604.98 139.93 54514.03 88888.00 2016-07-14 05:45:03.500 196 12604.98 139.95 54514.05 88888.00 2016-07-14 05:45:03.625 196 12604.92 139.95 54514.03 88888.00 2016-07-14 05:45:03.750 196 12604.88 139.90 54514.00 88888.00 2016-07-14 05:45:03.875 196 12604.92 139.93 54514.03 88888.00 2016-07-14 05:45:04.000 196 12604.92 139.93 54514.05 88888.00 2016-07-14 05:45:04.125 196 12604.90 139.95 54514.07 88888.00 2016-07-14 05:45:04.250 196 12604.85 139.93 54514.07 88888.00 2016-07-14 05:45:04.375 196 12604.88 139.93 54514.05 88888.00 2016-07-14 05:45:04.500 196 12604.83 139.93 54514.05 88888.00 2016-07-14 05:45:04.625 196 12604.80 139.90 54514.07 88888.00 2016-07-14 05:45:04.750 196 12604.88 139.90 54514.07 88888.00 2016-07-14 05:45:04.875 196 12604.90 139.93 54514.07 88888.00 2016-07-14 05:45:05.000 196 12604.92 139.90 54514.07 88888.00 2016-07-14 05:45:05.125 196 12604.90 139.90 54514.10 88888.00 2016-07-14 05:45:05.250 196 12604.85 139.90 54514.07 88888.00 2016-07-14 05:45:05.375 196 12604.88 139.93 54514.07 88888.00 2016-07-14 05:45:05.500 196 12604.83 139.90 54514.07 88888.00 2016-07-14 05:45:05.625 196 12604.83 139.88 54514.07 88888.00 2016-07-14 05:45:05.750 196 12604.83 139.93 54514.07 88888.00 2016-07-14 05:45:05.875 196 12604.83 139.93 54514.10 88888.00 2016-07-14 05:45:06.000 196 12604.80 139.90 54514.10 88888.00 2016-07-14 05:45:06.125 196 12604.77 139.90 54514.10 88888.00 2016-07-14 05:45:06.250 196 12604.75 139.88 54514.10 88888.00 2016-07-14 05:45:06.375 196 12604.77 139.88 54514.07 88888.00 2016-07-14 05:45:06.500 196 12604.83 139.93 54514.05 88888.00 2016-07-14 05:45:06.625 196 12604.80 139.93 54514.07 88888.00 2016-07-14 05:45:06.750 196 12604.80 139.90 54514.05 88888.00 2016-07-14 05:45:06.875 196 12604.83 139.88 54514.03 88888.00 2016-07-14 05:45:07.000 196 12604.85 139.85 54514.03 88888.00 2016-07-14 05:45:07.125 196 12604.83 139.88 54514.05 88888.00 2016-07-14 05:45:07.250 196 12604.83 139.90 54514.10 88888.00 2016-07-14 05:45:07.375 196 12604.88 139.90 54514.12 88888.00 2016-07-14 05:45:07.500 196 12604.85 139.93 54514.12 88888.00 2016-07-14 05:45:07.625 196 12604.80 139.90 54514.07 88888.00 2016-07-14 05:45:07.750 196 12604.88 139.85 54514.05 88888.00 2016-07-14 05:45:07.875 196 12604.92 139.88 54514.07 88888.00 2016-07-14 05:45:08.000 196 12604.92 139.85 54514.07 88888.00 2016-07-14 05:45:08.125 196 12604.88 139.85 54514.07 88888.00 2016-07-14 05:45:08.250 196 12604.80 139.85 54514.10 88888.00 2016-07-14 05:45:08.375 196 12604.85 139.85 54514.10 88888.00 2016-07-14 05:45:08.500 196 12604.85 139.85 54514.10 88888.00 2016-07-14 05:45:08.625 196 12604.88 139.85 54514.10 88888.00 2016-07-14 05:45:08.750 196 12604.88 139.88 54514.10 88888.00 2016-07-14 05:45:08.875 196 12604.88 139.88 54514.10 88888.00 2016-07-14 05:45:09.000 196 12604.88 139.90 54514.10 88888.00 2016-07-14 05:45:09.125 196 12604.90 139.90 54514.12 88888.00 2016-07-14 05:45:09.250 196 12604.92 139.88 54514.10 88888.00 2016-07-14 05:45:09.375 196 12604.90 139.88 54514.12 88888.00 2016-07-14 05:45:09.500 196 12604.83 139.88 54514.12 88888.00 2016-07-14 05:45:09.625 196 12604.80 139.85 54514.12 88888.00 2016-07-14 05:45:09.750 196 12604.80 139.85 54514.10 88888.00 2016-07-14 05:45:09.875 196 12604.83 139.85 54514.10 88888.00 2016-07-14 05:45:10.000 196 12604.83 139.88 54514.12 88888.00 2016-07-14 05:45:10.125 196 12604.80 139.85 54514.15 88888.00 2016-07-14 05:45:10.250 196 12604.77 139.85 54514.12 88888.00 2016-07-14 05:45:10.375 196 12604.83 139.88 54514.10 88888.00 2016-07-14 05:45:10.500 196 12604.85 139.90 54514.10 88888.00 2016-07-14 05:45:10.625 196 12604.88 139.82 54514.10 88888.00 2016-07-14 05:45:10.750 196 12604.85 139.80 54514.12 88888.00 2016-07-14 05:45:10.875 196 12604.83 139.82 54514.12 88888.00 2016-07-14 05:45:11.000 196 12604.83 139.82 54514.15 88888.00 2016-07-14 05:45:11.125 196 12604.85 139.82 54514.12 88888.00 2016-07-14 05:45:11.250 196 12604.83 139.80 54514.10 88888.00 2016-07-14 05:45:11.375 196 12604.77 139.80 54514.10 88888.00 2016-07-14 05:45:11.500 196 12604.80 139.78 54514.10 88888.00 2016-07-14 05:45:11.625 196 12604.77 139.82 54514.10 88888.00 2016-07-14 05:45:11.750 196 12604.73 139.85 54514.15 88888.00 2016-07-14 05:45:11.875 196 12604.77 139.82 54514.15 88888.00 2016-07-14 05:45:12.000 196 12604.88 139.82 54514.10 88888.00 2016-07-14 05:45:12.125 196 12604.83 139.85 54514.12 88888.00 2016-07-14 05:45:12.250 196 12604.80 139.82 54514.15 88888.00 2016-07-14 05:45:12.375 196 12604.85 139.82 54514.15 88888.00 2016-07-14 05:45:12.500 196 12604.83 139.82 54514.15 88888.00 2016-07-14 05:45:12.625 196 12604.80 139.80 54514.12 88888.00 2016-07-14 05:45:12.750 196 12604.83 139.80 54514.12 88888.00 2016-07-14 05:45:12.875 196 12604.80 139.82 54514.12 88888.00 2016-07-14 05:45:13.000 196 12604.77 139.80 54514.10 88888.00 2016-07-14 05:45:13.125 196 12604.77 139.82 54514.15 88888.00 2016-07-14 05:45:13.250 196 12604.73 139.80 54514.15 88888.00 2016-07-14 05:45:13.375 196 12604.73 139.78 54514.15 88888.00 2016-07-14 05:45:13.500 196 12604.75 139.80 54514.15 88888.00 2016-07-14 05:45:13.625 196 12604.80 139.80 54514.18 88888.00 2016-07-14 05:45:13.750 196 12604.80 139.82 54514.18 88888.00 2016-07-14 05:45:13.875 196 12604.83 139.82 54514.15 88888.00 2016-07-14 05:45:14.000 196 12604.83 139.78 54514.12 88888.00 2016-07-14 05:45:14.125 196 12604.83 139.78 54514.12 88888.00 2016-07-14 05:45:14.250 196 12604.80 139.78 54514.12 88888.00 2016-07-14 05:45:14.375 196 12604.85 139.80 54514.15 88888.00 2016-07-14 05:45:14.500 196 12604.88 139.80 54514.15 88888.00 2016-07-14 05:45:14.625 196 12604.88 139.80 54514.18 88888.00 2016-07-14 05:45:14.750 196 12604.90 139.82 54514.18 88888.00 2016-07-14 05:45:14.875 196 12604.90 139.85 54514.15 88888.00 2016-07-14 05:45:15.000 196 12604.88 139.85 54514.12 88888.00 2016-07-14 05:45:15.125 196 12604.80 139.80 54514.15 88888.00 2016-07-14 05:45:15.250 196 12604.77 139.78 54514.15 88888.00 2016-07-14 05:45:15.375 196 12604.80 139.78 54514.15 88888.00 2016-07-14 05:45:15.500 196 12604.75 139.78 54514.18 88888.00 2016-07-14 05:45:15.625 196 12604.75 139.80 54514.15 88888.00 2016-07-14 05:45:15.750 196 12604.77 139.82 54514.15 88888.00 2016-07-14 05:45:15.875 196 12604.77 139.82 54514.18 88888.00 2016-07-14 05:45:16.000 196 12604.80 139.80 54514.15 88888.00 2016-07-14 05:45:16.125 196 12604.85 139.80 54514.18 88888.00 2016-07-14 05:45:16.250 196 12604.83 139.82 54514.20 88888.00 2016-07-14 05:45:16.375 196 12604.80 139.82 54514.15 88888.00 2016-07-14 05:45:16.500 196 12604.77 139.80 54514.15 88888.00 2016-07-14 05:45:16.625 196 12604.77 139.80 54514.12 88888.00 2016-07-14 05:45:16.750 196 12604.73 139.82 54514.15 88888.00 2016-07-14 05:45:16.875 196 12604.75 139.85 54514.18 88888.00 2016-07-14 05:45:17.000 196 12604.83 139.78 54514.12 88888.00 2016-07-14 05:45:17.125 196 12604.80 139.78 54514.15 88888.00 2016-07-14 05:45:17.250 196 12604.77 139.80 54514.18 88888.00 2016-07-14 05:45:17.375 196 12604.77 139.80 54514.18 88888.00 2016-07-14 05:45:17.500 196 12604.80 139.80 54514.20 88888.00 2016-07-14 05:45:17.625 196 12604.80 139.80 54514.20 88888.00 2016-07-14 05:45:17.750 196 12604.80 139.80 54514.18 88888.00 2016-07-14 05:45:17.875 196 12604.83 139.78 54514.18 88888.00 2016-07-14 05:45:18.000 196 12604.83 139.78 54514.18 88888.00 2016-07-14 05:45:18.125 196 12604.80 139.78 54514.18 88888.00 2016-07-14 05:45:18.250 196 12604.77 139.82 54514.18 88888.00 2016-07-14 05:45:18.375 196 12604.85 139.82 54514.18 88888.00 2016-07-14 05:45:18.500 196 12604.85 139.82 54514.20 88888.00 2016-07-14 05:45:18.625 196 12604.83 139.82 54514.20 88888.00 2016-07-14 05:45:18.750 196 12604.88 139.80 54514.20 88888.00 2016-07-14 05:45:18.875 196 12604.90 139.82 54514.20 88888.00 2016-07-14 05:45:19.000 196 12604.85 139.80 54514.20 88888.00 2016-07-14 05:45:19.125 196 12604.88 139.80 54514.20 88888.00 2016-07-14 05:45:19.250 196 12604.90 139.80 54514.22 88888.00 2016-07-14 05:45:19.375 196 12604.92 139.82 54514.22 88888.00 2016-07-14 05:45:19.500 196 12604.88 139.82 54514.22 88888.00 2016-07-14 05:45:19.625 196 12604.85 139.80 54514.20 88888.00 2016-07-14 05:45:19.750 196 12604.88 139.82 54514.22 88888.00 2016-07-14 05:45:19.875 196 12604.88 139.82 54514.20 88888.00 2016-07-14 05:45:20.000 196 12604.85 139.78 54514.15 88888.00 2016-07-14 05:45:20.125 196 12604.83 139.72 54514.15 88888.00 2016-07-14 05:45:20.250 196 12604.80 139.70 54514.18 88888.00 2016-07-14 05:45:20.375 196 12604.85 139.72 54514.18 88888.00 2016-07-14 05:45:20.500 196 12604.88 139.72 54514.22 88888.00 2016-07-14 05:45:20.625 196 12604.90 139.75 54514.20 88888.00 2016-07-14 05:45:20.750 196 12604.80 139.80 54514.22 88888.00 2016-07-14 05:45:20.875 196 12604.75 139.78 54514.20 88888.00 2016-07-14 05:45:21.000 196 12604.77 139.75 54514.20 88888.00 2016-07-14 05:45:21.125 196 12604.75 139.75 54514.20 88888.00 2016-07-14 05:45:21.250 196 12604.77 139.72 54514.22 88888.00 2016-07-14 05:45:21.375 196 12604.83 139.72 54514.22 88888.00 2016-07-14 05:45:21.500 196 12604.85 139.75 54514.22 88888.00 2016-07-14 05:45:21.625 196 12604.85 139.72 54514.20 88888.00 2016-07-14 05:45:21.750 196 12604.88 139.72 54514.20 88888.00 2016-07-14 05:45:21.875 196 12604.90 139.72 54514.20 88888.00 2016-07-14 05:45:22.000 196 12604.85 139.75 54514.22 88888.00 2016-07-14 05:45:22.125 196 12604.90 139.78 54514.22 88888.00 2016-07-14 05:45:22.250 196 12604.88 139.78 54514.22 88888.00 2016-07-14 05:45:22.375 196 12604.85 139.75 54514.22 88888.00 2016-07-14 05:45:22.500 196 12604.80 139.75 54514.20 88888.00 2016-07-14 05:45:22.625 196 12604.77 139.75 54514.18 88888.00 2016-07-14 05:45:22.750 196 12604.77 139.78 54514.20 88888.00 2016-07-14 05:45:22.875 196 12604.80 139.72 54514.22 88888.00 2016-07-14 05:45:23.000 196 12604.77 139.75 54514.25 88888.00 2016-07-14 05:45:23.125 196 12604.77 139.78 54514.22 88888.00 2016-07-14 05:45:23.250 196 12604.73 139.78 54514.25 88888.00 2016-07-14 05:45:23.375 196 12604.75 139.80 54514.25 88888.00 2016-07-14 05:45:23.500 196 12604.73 139.80 54514.28 88888.00 2016-07-14 05:45:23.625 196 12604.75 139.78 54514.25 88888.00 2016-07-14 05:45:23.750 196 12604.83 139.78 54514.22 88888.00 2016-07-14 05:45:23.875 196 12604.85 139.78 54514.25 88888.00 2016-07-14 05:45:24.000 196 12604.77 139.80 54514.22 88888.00 2016-07-14 05:45:24.125 196 12604.70 139.80 54514.25 88888.00 2016-07-14 05:45:24.250 196 12604.67 139.75 54514.25 88888.00 2016-07-14 05:45:24.375 196 12604.77 139.75 54514.25 88888.00 2016-07-14 05:45:24.500 196 12604.77 139.78 54514.25 88888.00 2016-07-14 05:45:24.625 196 12604.80 139.78 54514.25 88888.00 2016-07-14 05:45:24.750 196 12604.83 139.80 54514.28 88888.00 2016-07-14 05:45:24.875 196 12604.85 139.82 54514.25 88888.00 2016-07-14 05:45:25.000 196 12604.85 139.78 54514.22 88888.00 2016-07-14 05:45:25.125 196 12604.85 139.78 54514.22 88888.00 2016-07-14 05:45:25.250 196 12604.77 139.78 54514.22 88888.00 2016-07-14 05:45:25.375 196 12604.80 139.78 54514.25 88888.00 2016-07-14 05:45:25.500 196 12604.77 139.78 54514.28 88888.00 2016-07-14 05:45:25.625 196 12604.73 139.78 54514.25 88888.00 2016-07-14 05:45:25.750 196 12604.77 139.78 54514.25 88888.00 2016-07-14 05:45:25.875 196 12604.80 139.78 54514.22 88888.00 2016-07-14 05:45:26.000 196 12604.77 139.78 54514.25 88888.00 2016-07-14 05:45:26.125 196 12604.80 139.80 54514.25 88888.00 2016-07-14 05:45:26.250 196 12604.77 139.78 54514.25 88888.00 2016-07-14 05:45:26.375 196 12604.77 139.80 54514.25 88888.00 2016-07-14 05:45:26.500 196 12604.77 139.80 54514.22 88888.00 2016-07-14 05:45:26.625 196 12604.83 139.80 54514.25 88888.00 2016-07-14 05:45:26.750 196 12604.83 139.78 54514.25 88888.00 2016-07-14 05:45:26.875 196 12604.80 139.78 54514.22 88888.00 2016-07-14 05:45:27.000 196 12604.77 139.75 54514.25 88888.00 2016-07-14 05:45:27.125 196 12604.73 139.75 54514.22 88888.00 2016-07-14 05:45:27.250 196 12604.77 139.75 54514.25 88888.00 2016-07-14 05:45:27.375 196 12604.83 139.78 54514.25 88888.00 2016-07-14 05:45:27.500 196 12604.75 139.80 54514.25 88888.00 2016-07-14 05:45:27.625 196 12604.75 139.82 54514.28 88888.00 2016-07-14 05:45:27.750 196 12604.77 139.80 54514.28 88888.00 2016-07-14 05:45:27.875 196 12604.83 139.78 54514.28 88888.00 2016-07-14 05:45:28.000 196 12604.83 139.72 54514.22 88888.00 2016-07-14 05:45:28.125 196 12604.80 139.75 54514.22 88888.00 2016-07-14 05:45:28.250 196 12604.75 139.75 54514.25 88888.00 2016-07-14 05:45:28.375 196 12604.77 139.78 54514.25 88888.00 2016-07-14 05:45:28.500 196 12604.77 139.80 54514.28 88888.00 2016-07-14 05:45:28.625 196 12604.73 139.75 54514.28 88888.00 2016-07-14 05:45:28.750 196 12604.75 139.75 54514.28 88888.00 2016-07-14 05:45:28.875 196 12604.77 139.78 54514.25 88888.00 2016-07-14 05:45:29.000 196 12604.80 139.80 54514.25 88888.00 2016-07-14 05:45:29.125 196 12604.75 139.80 54514.25 88888.00 2016-07-14 05:45:29.250 196 12604.67 139.78 54514.28 88888.00 2016-07-14 05:45:29.375 196 12604.70 139.78 54514.28 88888.00 2016-07-14 05:45:29.500 196 12604.75 139.80 54514.28 88888.00 2016-07-14 05:45:29.625 196 12604.77 139.80 54514.28 88888.00 2016-07-14 05:45:29.750 196 12604.77 139.78 54514.28 88888.00 2016-07-14 05:45:29.875 196 12604.75 139.78 54514.28 88888.00 2016-07-14 05:45:30.000 196 12604.77 139.78 54514.25 88888.00 2016-07-14 05:45:30.125 196 12604.77 139.78 54514.28 88888.00 2016-07-14 05:45:30.250 196 12604.77 139.80 54514.30 88888.00 2016-07-14 05:45:30.375 196 12604.83 139.80 54514.30 88888.00 2016-07-14 05:45:30.500 196 12604.83 139.82 54514.28 88888.00 2016-07-14 05:45:30.625 196 12604.83 139.78 54514.25 88888.00 2016-07-14 05:45:30.750 196 12604.80 139.80 54514.28 88888.00 2016-07-14 05:45:30.875 196 12604.85 139.80 54514.28 88888.00 2016-07-14 05:45:31.000 196 12604.88 139.80 54514.28 88888.00 2016-07-14 05:45:31.125 196 12604.85 139.80 54514.28 88888.00 2016-07-14 05:45:31.250 196 12604.77 139.78 54514.28 88888.00 2016-07-14 05:45:31.375 196 12604.83 139.80 54514.25 88888.00 2016-07-14 05:45:31.500 196 12604.88 139.78 54514.28 88888.00 2016-07-14 05:45:31.625 196 12604.88 139.80 54514.30 88888.00 2016-07-14 05:45:31.750 196 12604.85 139.80 54514.30 88888.00 2016-07-14 05:45:31.875 196 12604.83 139.78 54514.28 88888.00 2016-07-14 05:45:32.000 196 12604.80 139.78 54514.25 88888.00 2016-07-14 05:45:32.125 196 12604.83 139.80 54514.30 88888.00 2016-07-14 05:45:32.250 196 12604.83 139.82 54514.30 88888.00 2016-07-14 05:45:32.375 196 12604.80 139.82 54514.28 88888.00 2016-07-14 05:45:32.500 196 12604.80 139.80 54514.30 88888.00 2016-07-14 05:45:32.625 196 12604.90 139.78 54514.28 88888.00 2016-07-14 05:45:32.750 196 12604.88 139.82 54514.28 88888.00 2016-07-14 05:45:32.875 196 12604.80 139.80 54514.30 88888.00 2016-07-14 05:45:33.000 196 12604.77 139.80 54514.32 88888.00 2016-07-14 05:45:33.125 196 12604.83 139.80 54514.32 88888.00 2016-07-14 05:45:33.250 196 12604.83 139.80 54514.32 88888.00 2016-07-14 05:45:33.375 196 12604.85 139.82 54514.32 88888.00 2016-07-14 05:45:33.500 196 12604.80 139.82 54514.32 88888.00 2016-07-14 05:45:33.625 196 12604.75 139.85 54514.32 88888.00 2016-07-14 05:45:33.750 196 12604.73 139.85 54514.32 88888.00 2016-07-14 05:45:33.875 196 12604.80 139.82 54514.30 88888.00 2016-07-14 05:45:34.000 196 12604.83 139.80 54514.28 88888.00 2016-07-14 05:45:34.125 196 12604.80 139.80 54514.28 88888.00 2016-07-14 05:45:34.250 196 12604.83 139.82 54514.30 88888.00 2016-07-14 05:45:34.375 196 12604.90 139.85 54514.30 88888.00 2016-07-14 05:45:34.500 196 12604.88 139.82 54514.28 88888.00 2016-07-14 05:45:34.625 196 12604.85 139.80 54514.28 88888.00 2016-07-14 05:45:34.750 196 12604.85 139.80 54514.28 88888.00 2016-07-14 05:45:34.875 196 12604.85 139.85 54514.30 88888.00 2016-07-14 05:45:35.000 196 12604.88 139.82 54514.30 88888.00 2016-07-14 05:45:35.125 196 12604.85 139.82 54514.28 88888.00 2016-07-14 05:45:35.250 196 12604.83 139.80 54514.28 88888.00 2016-07-14 05:45:35.375 196 12604.85 139.85 54514.28 88888.00 2016-07-14 05:45:35.500 196 12604.85 139.82 54514.28 88888.00 2016-07-14 05:45:35.625 196 12604.80 139.82 54514.30 88888.00 2016-07-14 05:45:35.750 196 12604.75 139.82 54514.28 88888.00 2016-07-14 05:45:35.875 196 12604.75 139.82 54514.25 88888.00 2016-07-14 05:45:36.000 196 12604.83 139.85 54514.30 88888.00 2016-07-14 05:45:36.125 196 12604.85 139.85 54514.30 88888.00 2016-07-14 05:45:36.250 196 12604.80 139.80 54514.30 88888.00 2016-07-14 05:45:36.375 196 12604.88 139.82 54514.32 88888.00 2016-07-14 05:45:36.500 196 12604.88 139.85 54514.35 88888.00 2016-07-14 05:45:36.625 196 12604.85 139.88 54514.32 88888.00 2016-07-14 05:45:36.750 196 12604.75 139.88 54514.30 88888.00 2016-07-14 05:45:36.875 196 12604.73 139.88 54514.30 88888.00 2016-07-14 05:45:37.000 196 12604.77 139.88 54514.30 88888.00 2016-07-14 05:45:37.125 196 12604.75 139.88 54514.32 88888.00 2016-07-14 05:45:37.250 196 12604.73 139.85 54514.32 88888.00 2016-07-14 05:45:37.375 196 12604.80 139.88 54514.30 88888.00 2016-07-14 05:45:37.500 196 12604.83 139.88 54514.30 88888.00 2016-07-14 05:45:37.625 196 12604.83 139.88 54514.32 88888.00 2016-07-14 05:45:37.750 196 12604.85 139.88 54514.32 88888.00 2016-07-14 05:45:37.875 196 12604.88 139.80 54514.32 88888.00 2016-07-14 05:45:38.000 196 12604.90 139.82 54514.35 88888.00 2016-07-14 05:45:38.125 196 12604.83 139.82 54514.35 88888.00 2016-07-14 05:45:38.250 196 12604.77 139.80 54514.35 88888.00 2016-07-14 05:45:38.375 196 12604.83 139.80 54514.32 88888.00 2016-07-14 05:45:38.500 196 12604.83 139.80 54514.35 88888.00 2016-07-14 05:45:38.625 196 12604.83 139.80 54514.35 88888.00 2016-07-14 05:45:38.750 196 12604.85 139.82 54514.32 88888.00 2016-07-14 05:45:38.875 196 12604.88 139.80 54514.32 88888.00 2016-07-14 05:45:39.000 196 12604.85 139.80 54514.32 88888.00 2016-07-14 05:45:39.125 196 12604.80 139.82 54514.32 88888.00 2016-07-14 05:45:39.250 196 12604.75 139.85 54514.35 88888.00 2016-07-14 05:45:39.375 196 12604.77 139.88 54514.32 88888.00 2016-07-14 05:45:39.500 196 12604.83 139.90 54514.35 88888.00 2016-07-14 05:45:39.625 196 12604.85 139.88 54514.35 88888.00 2016-07-14 05:45:39.750 196 12604.88 139.90 54514.35 88888.00 2016-07-14 05:45:39.875 196 12604.83 139.90 54514.35 88888.00 2016-07-14 05:45:40.000 196 12604.80 139.85 54514.32 88888.00 2016-07-14 05:45:40.125 196 12604.77 139.85 54514.35 88888.00 2016-07-14 05:45:40.250 196 12604.75 139.82 54514.35 88888.00 2016-07-14 05:45:40.375 196 12604.75 139.88 54514.38 88888.00 2016-07-14 05:45:40.500 196 12604.75 139.88 54514.35 88888.00 2016-07-14 05:45:40.625 196 12604.77 139.85 54514.32 88888.00 2016-07-14 05:45:40.750 196 12604.73 139.82 54514.35 88888.00 2016-07-14 05:45:40.875 196 12604.73 139.82 54514.35 88888.00 2016-07-14 05:45:41.000 196 12604.77 139.82 54514.35 88888.00 2016-07-14 05:45:41.125 196 12604.75 139.85 54514.35 88888.00 2016-07-14 05:45:41.250 196 12604.70 139.80 54514.35 88888.00 2016-07-14 05:45:41.375 196 12604.77 139.80 54514.35 88888.00 2016-07-14 05:45:41.500 196 12604.75 139.82 54514.35 88888.00 2016-07-14 05:45:41.625 196 12604.73 139.82 54514.32 88888.00 2016-07-14 05:45:41.750 196 12604.75 139.82 54514.32 88888.00 2016-07-14 05:45:41.875 196 12604.77 139.82 54514.32 88888.00 2016-07-14 05:45:42.000 196 12604.80 139.82 54514.32 88888.00 2016-07-14 05:45:42.125 196 12604.80 139.82 54514.32 88888.00 2016-07-14 05:45:42.250 196 12604.77 139.88 54514.35 88888.00 2016-07-14 05:45:42.375 196 12604.85 139.85 54514.35 88888.00 2016-07-14 05:45:42.500 196 12604.83 139.88 54514.35 88888.00 2016-07-14 05:45:42.625 196 12604.80 139.85 54514.35 88888.00 2016-07-14 05:45:42.750 196 12604.80 139.85 54514.35 88888.00 2016-07-14 05:45:42.875 196 12604.80 139.85 54514.38 88888.00 2016-07-14 05:45:43.000 196 12604.83 139.85 54514.35 88888.00 2016-07-14 05:45:43.125 196 12604.83 139.82 54514.35 88888.00 2016-07-14 05:45:43.250 196 12604.83 139.85 54514.38 88888.00 2016-07-14 05:45:43.375 196 12604.88 139.85 54514.40 88888.00 2016-07-14 05:45:43.500 196 12604.88 139.85 54514.38 88888.00 2016-07-14 05:45:43.625 196 12604.88 139.85 54514.38 88888.00 2016-07-14 05:45:43.750 196 12604.83 139.88 54514.38 88888.00 2016-07-14 05:45:43.875 196 12604.83 139.85 54514.40 88888.00 2016-07-14 05:45:44.000 196 12604.83 139.82 54514.40 88888.00 2016-07-14 05:45:44.125 196 12604.77 139.85 54514.40 88888.00 2016-07-14 05:45:44.250 196 12604.77 139.82 54514.40 88888.00 2016-07-14 05:45:44.375 196 12604.85 139.82 54514.38 88888.00 2016-07-14 05:45:44.500 196 12604.85 139.82 54514.40 88888.00 2016-07-14 05:45:44.625 196 12604.80 139.82 54514.40 88888.00 2016-07-14 05:45:44.750 196 12604.80 139.88 54514.38 88888.00 2016-07-14 05:45:44.875 196 12604.85 139.85 54514.40 88888.00 2016-07-14 05:45:45.000 196 12604.90 139.85 54514.38 88888.00 2016-07-14 05:45:45.125 196 12604.88 139.85 54514.40 88888.00 2016-07-14 05:45:45.250 196 12604.83 139.85 54514.40 88888.00 2016-07-14 05:45:45.375 196 12604.85 139.85 54514.40 88888.00 2016-07-14 05:45:45.500 196 12604.83 139.85 54514.40 88888.00 2016-07-14 05:45:45.625 196 12604.85 139.82 54514.40 88888.00 2016-07-14 05:45:45.750 196 12604.90 139.82 54514.40 88888.00 2016-07-14 05:45:45.875 196 12604.90 139.82 54514.43 88888.00 2016-07-14 05:45:46.000 196 12604.88 139.80 54514.40 88888.00 2016-07-14 05:45:46.125 196 12604.83 139.80 54514.40 88888.00 2016-07-14 05:45:46.250 196 12604.80 139.80 54514.40 88888.00 2016-07-14 05:45:46.375 196 12604.85 139.80 54514.40 88888.00 2016-07-14 05:45:46.500 196 12604.83 139.85 54514.40 88888.00 2016-07-14 05:45:46.625 196 12604.83 139.85 54514.40 88888.00 2016-07-14 05:45:46.750 196 12604.85 139.82 54514.40 88888.00 2016-07-14 05:45:46.875 196 12604.85 139.80 54514.40 88888.00 2016-07-14 05:45:47.000 196 12604.85 139.82 54514.40 88888.00 2016-07-14 05:45:47.125 196 12604.88 139.82 54514.38 88888.00 2016-07-14 05:45:47.250 196 12604.85 139.80 54514.40 88888.00 2016-07-14 05:45:47.375 196 12604.85 139.85 54514.43 88888.00 2016-07-14 05:45:47.500 196 12604.83 139.88 54514.40 88888.00 2016-07-14 05:45:47.625 196 12604.83 139.85 54514.38 88888.00 2016-07-14 05:45:47.750 196 12604.85 139.80 54514.40 88888.00 2016-07-14 05:45:47.875 196 12604.88 139.85 54514.40 88888.00 2016-07-14 05:45:48.000 196 12604.88 139.82 54514.38 88888.00 2016-07-14 05:45:48.125 196 12604.88 139.80 54514.38 88888.00 2016-07-14 05:45:48.250 196 12604.88 139.80 54514.43 88888.00 2016-07-14 05:45:48.375 196 12604.88 139.80 54514.43 88888.00 2016-07-14 05:45:48.500 196 12604.85 139.82 54514.43 88888.00 2016-07-14 05:45:48.625 196 12604.85 139.82 54514.45 88888.00 2016-07-14 05:45:48.750 196 12604.83 139.85 54514.45 88888.00 2016-07-14 05:45:48.875 196 12604.85 139.80 54514.45 88888.00 2016-07-14 05:45:49.000 196 12604.85 139.78 54514.43 88888.00 2016-07-14 05:45:49.125 196 12604.83 139.80 54514.43 88888.00 2016-07-14 05:45:49.250 196 12604.80 139.80 54514.43 88888.00 2016-07-14 05:45:49.375 196 12604.85 139.85 54514.45 88888.00 2016-07-14 05:45:49.500 196 12604.85 139.85 54514.45 88888.00 2016-07-14 05:45:49.625 196 12604.83 139.80 54514.47 88888.00 2016-07-14 05:45:49.750 196 12604.77 139.78 54514.45 88888.00 2016-07-14 05:45:49.875 196 12604.80 139.78 54514.45 88888.00 2016-07-14 05:45:50.000 196 12604.83 139.78 54514.43 88888.00 2016-07-14 05:45:50.125 196 12604.88 139.80 54514.45 88888.00 2016-07-14 05:45:50.250 196 12604.90 139.80 54514.45 88888.00 2016-07-14 05:45:50.375 196 12604.90 139.82 54514.45 88888.00 2016-07-14 05:45:50.500 196 12604.90 139.82 54514.45 88888.00 2016-07-14 05:45:50.625 196 12604.90 139.80 54514.45 88888.00 2016-07-14 05:45:50.750 196 12604.92 139.82 54514.47 88888.00 2016-07-14 05:45:50.875 196 12604.90 139.85 54514.45 88888.00 2016-07-14 05:45:51.000 196 12604.88 139.80 54514.40 88888.00 2016-07-14 05:45:51.125 196 12604.88 139.80 54514.43 88888.00 2016-07-14 05:45:51.250 196 12604.92 139.78 54514.43 88888.00 2016-07-14 05:45:51.375 196 12604.98 139.78 54514.45 88888.00 2016-07-14 05:45:51.500 196 12604.95 139.78 54514.45 88888.00 2016-07-14 05:45:51.625 196 12604.90 139.80 54514.45 88888.00 2016-07-14 05:45:51.750 196 12604.80 139.75 54514.45 88888.00 2016-07-14 05:45:51.875 196 12604.77 139.78 54514.45 88888.00 2016-07-14 05:45:52.000 196 12604.83 139.82 54514.45 88888.00 2016-07-14 05:45:52.125 196 12604.83 139.78 54514.45 88888.00 2016-07-14 05:45:52.250 196 12604.77 139.78 54514.45 88888.00 2016-07-14 05:45:52.375 196 12604.80 139.80 54514.47 88888.00 2016-07-14 05:45:52.500 196 12604.88 139.82 54514.45 88888.00 2016-07-14 05:45:52.625 196 12604.90 139.78 54514.43 88888.00 2016-07-14 05:45:52.750 196 12604.95 139.78 54514.43 88888.00 2016-07-14 05:45:52.875 196 12604.95 139.75 54514.43 88888.00 2016-07-14 05:45:53.000 196 12604.88 139.75 54514.43 88888.00 2016-07-14 05:45:53.125 196 12604.88 139.80 54514.45 88888.00 2016-07-14 05:45:53.250 196 12604.88 139.78 54514.45 88888.00 2016-07-14 05:45:53.375 196 12604.90 139.72 54514.45 88888.00 2016-07-14 05:45:53.500 196 12604.85 139.75 54514.45 88888.00 2016-07-14 05:45:53.625 196 12604.85 139.78 54514.45 88888.00 2016-07-14 05:45:53.750 196 12604.83 139.78 54514.45 88888.00 2016-07-14 05:45:53.875 196 12604.85 139.78 54514.43 88888.00 2016-07-14 05:45:54.000 196 12604.83 139.75 54514.45 88888.00 2016-07-14 05:45:54.125 196 12604.77 139.72 54514.47 88888.00 2016-07-14 05:45:54.250 196 12604.80 139.75 54514.47 88888.00 2016-07-14 05:45:54.375 196 12604.83 139.78 54514.47 88888.00 2016-07-14 05:45:54.500 196 12604.83 139.78 54514.47 88888.00 2016-07-14 05:45:54.625 196 12604.80 139.75 54514.47 88888.00 2016-07-14 05:45:54.750 196 12604.75 139.72 54514.47 88888.00 2016-07-14 05:45:54.875 196 12604.70 139.72 54514.47 88888.00 2016-07-14 05:45:55.000 196 12604.75 139.70 54514.45 88888.00 2016-07-14 05:45:55.125 196 12604.77 139.70 54514.47 88888.00 2016-07-14 05:45:55.250 196 12604.77 139.72 54514.50 88888.00 2016-07-14 05:45:55.375 196 12604.83 139.75 54514.53 88888.00 2016-07-14 05:45:55.500 196 12604.85 139.70 54514.50 88888.00 2016-07-14 05:45:55.625 196 12604.83 139.70 54514.45 88888.00 2016-07-14 05:45:55.750 196 12604.80 139.72 54514.47 88888.00 2016-07-14 05:45:55.875 196 12604.83 139.72 54514.50 88888.00 2016-07-14 05:45:56.000 196 12604.85 139.68 54514.50 88888.00 2016-07-14 05:45:56.125 196 12604.85 139.68 54514.50 88888.00 2016-07-14 05:45:56.250 196 12604.85 139.70 54514.47 88888.00 2016-07-14 05:45:56.375 196 12604.85 139.70 54514.47 88888.00 2016-07-14 05:45:56.500 196 12604.83 139.68 54514.47 88888.00 2016-07-14 05:45:56.625 196 12604.80 139.70 54514.45 88888.00 2016-07-14 05:45:56.750 196 12604.80 139.72 54514.45 88888.00 2016-07-14 05:45:56.875 196 12604.85 139.72 54514.47 88888.00 2016-07-14 05:45:57.000 196 12604.83 139.72 54514.45 88888.00 2016-07-14 05:45:57.125 196 12604.83 139.65 54514.43 88888.00 2016-07-14 05:45:57.250 196 12604.85 139.65 54514.43 88888.00 2016-07-14 05:45:57.375 196 12604.85 139.68 54514.45 88888.00 2016-07-14 05:45:57.500 196 12604.83 139.65 54514.45 88888.00 2016-07-14 05:45:57.625 196 12604.83 139.62 54514.45 88888.00 2016-07-14 05:45:57.750 196 12604.83 139.65 54514.47 88888.00 2016-07-14 05:45:57.875 196 12604.83 139.65 54514.50 88888.00 2016-07-14 05:45:58.000 196 12604.83 139.65 54514.50 88888.00 2016-07-14 05:45:58.125 196 12604.85 139.65 54514.50 88888.00 2016-07-14 05:45:58.250 196 12604.85 139.62 54514.47 88888.00 2016-07-14 05:45:58.375 196 12604.83 139.62 54514.53 88888.00 2016-07-14 05:45:58.500 196 12604.83 139.65 54514.50 88888.00 2016-07-14 05:45:58.625 196 12604.88 139.68 54514.47 88888.00 2016-07-14 05:45:58.750 196 12604.90 139.68 54514.47 88888.00 2016-07-14 05:45:58.875 196 12604.85 139.62 54514.47 88888.00 2016-07-14 05:45:59.000 196 12604.83 139.62 54514.47 88888.00 2016-07-14 05:45:59.125 196 12604.85 139.62 54514.50 88888.00 2016-07-14 05:45:59.250 196 12604.88 139.68 54514.53 88888.00 2016-07-14 05:45:59.375 196 12604.85 139.70 54514.53 88888.00 2016-07-14 05:45:59.500 196 12604.83 139.68 54514.53 88888.00 2016-07-14 05:45:59.625 196 12604.85 139.62 54514.47 88888.00 2016-07-14 05:45:59.750 196 12604.95 139.60 54514.47 88888.00 2016-07-14 05:45:59.875 196 12604.95 139.62 54514.50 88888.00 2016-07-14 05:46:00.000 196 12604.88 139.65 54514.50 88888.00 2016-07-14 05:46:00.125 196 12604.83 139.62 54514.50 88888.00 2016-07-14 05:46:00.250 196 12604.85 139.60 54514.53 88888.00 2016-07-14 05:46:00.375 196 12604.90 139.60 54514.50 88888.00 2016-07-14 05:46:00.500 196 12604.90 139.60 54514.53 88888.00 2016-07-14 05:46:00.625 196 12604.90 139.62 54514.53 88888.00 2016-07-14 05:46:00.750 196 12604.85 139.62 54514.53 88888.00 2016-07-14 05:46:00.875 196 12604.83 139.62 54514.53 88888.00 2016-07-14 05:46:01.000 196 12604.83 139.60 54514.53 88888.00 2016-07-14 05:46:01.125 196 12604.83 139.57 54514.53 88888.00 2016-07-14 05:46:01.250 196 12604.88 139.60 54514.50 88888.00 2016-07-14 05:46:01.375 196 12604.90 139.62 54514.50 88888.00 2016-07-14 05:46:01.500 196 12604.83 139.60 54514.55 88888.00 2016-07-14 05:46:01.625 196 12604.80 139.55 54514.55 88888.00 2016-07-14 05:46:01.750 196 12604.83 139.55 54514.55 88888.00 2016-07-14 05:46:01.875 196 12604.80 139.55 54514.50 88888.00 2016-07-14 05:46:02.000 196 12604.80 139.57 54514.53 88888.00 2016-07-14 05:46:02.125 196 12604.77 139.57 54514.53 88888.00 2016-07-14 05:46:02.250 196 12604.75 139.55 54514.53 88888.00 2016-07-14 05:46:02.375 196 12604.77 139.55 54514.53 88888.00 2016-07-14 05:46:02.500 196 12604.77 139.55 54514.55 88888.00 2016-07-14 05:46:02.625 196 12604.80 139.57 54514.53 88888.00 2016-07-14 05:46:02.750 196 12604.83 139.57 54514.55 88888.00 2016-07-14 05:46:02.875 196 12604.80 139.57 54514.55 88888.00 2016-07-14 05:46:03.000 196 12604.83 139.55 54514.53 88888.00 2016-07-14 05:46:03.125 196 12604.85 139.57 54514.55 88888.00 2016-07-14 05:46:03.250 196 12604.83 139.57 54514.55 88888.00 2016-07-14 05:46:03.375 196 12604.85 139.57 54514.55 88888.00 2016-07-14 05:46:03.500 196 12604.88 139.57 54514.60 88888.00 2016-07-14 05:46:03.625 196 12604.88 139.55 54514.60 88888.00 2016-07-14 05:46:03.750 196 12604.92 139.55 54514.57 88888.00 2016-07-14 05:46:03.875 196 12604.92 139.55 54514.57 88888.00 2016-07-14 05:46:04.000 196 12604.95 139.60 54514.57 88888.00 2016-07-14 05:46:04.125 196 12604.88 139.60 54514.57 88888.00 2016-07-14 05:46:04.250 196 12604.83 139.57 54514.57 88888.00 2016-07-14 05:46:04.375 196 12604.88 139.60 54514.57 88888.00 2016-07-14 05:46:04.500 196 12604.88 139.60 54514.55 88888.00 2016-07-14 05:46:04.625 196 12604.85 139.57 54514.50 88888.00 2016-07-14 05:46:04.750 196 12604.88 139.57 54514.53 88888.00 2016-07-14 05:46:04.875 196 12604.88 139.57 54514.55 88888.00 2016-07-14 05:46:05.000 196 12604.88 139.55 54514.57 88888.00 2016-07-14 05:46:05.125 196 12604.88 139.55 54514.53 88888.00 2016-07-14 05:46:05.250 196 12604.83 139.55 54514.55 88888.00 2016-07-14 05:46:05.375 196 12604.85 139.57 54514.57 88888.00 2016-07-14 05:46:05.500 196 12604.80 139.57 54514.57 88888.00 2016-07-14 05:46:05.625 196 12604.80 139.55 54514.55 88888.00 2016-07-14 05:46:05.750 196 12604.83 139.53 54514.57 88888.00 2016-07-14 05:46:05.875 196 12604.95 139.50 54514.55 88888.00 2016-07-14 05:46:06.000 196 12604.92 139.50 54514.53 88888.00 2016-07-14 05:46:06.125 196 12604.90 139.53 54514.55 88888.00 2016-07-14 05:46:06.250 196 12604.85 139.47 54514.57 88888.00 2016-07-14 05:46:06.375 196 12604.90 139.50 54514.55 88888.00 2016-07-14 05:46:06.500 196 12604.92 139.55 54514.57 88888.00 2016-07-14 05:46:06.625 196 12604.90 139.55 54514.55 88888.00 2016-07-14 05:46:06.750 196 12604.92 139.53 54514.55 88888.00 2016-07-14 05:46:06.875 196 12604.92 139.50 54514.55 88888.00 2016-07-14 05:46:07.000 196 12604.95 139.55 54514.53 88888.00 2016-07-14 05:46:07.125 196 12604.95 139.57 54514.55 88888.00 2016-07-14 05:46:07.250 196 12604.88 139.53 54514.55 88888.00 2016-07-14 05:46:07.375 196 12604.90 139.50 54514.57 88888.00 2016-07-14 05:46:07.500 196 12604.90 139.50 54514.60 88888.00 2016-07-14 05:46:07.625 196 12604.90 139.53 54514.60 88888.00 2016-07-14 05:46:07.750 196 12604.92 139.55 54514.55 88888.00 2016-07-14 05:46:07.875 196 12604.90 139.53 54514.55 88888.00 2016-07-14 05:46:08.000 196 12604.88 139.53 54514.57 88888.00 2016-07-14 05:46:08.125 196 12604.83 139.53 54514.60 88888.00 2016-07-14 05:46:08.250 196 12604.80 139.53 54514.60 88888.00 2016-07-14 05:46:08.375 196 12604.83 139.53 54514.57 88888.00 2016-07-14 05:46:08.500 196 12604.83 139.50 54514.57 88888.00 2016-07-14 05:46:08.625 196 12604.83 139.53 54514.57 88888.00 2016-07-14 05:46:08.750 196 12604.83 139.55 54514.57 88888.00 2016-07-14 05:46:08.875 196 12604.80 139.55 54514.57 88888.00 2016-07-14 05:46:09.000 196 12604.83 139.53 54514.60 88888.00 2016-07-14 05:46:09.125 196 12604.85 139.50 54514.60 88888.00 2016-07-14 05:46:09.250 196 12604.90 139.47 54514.57 88888.00 2016-07-14 05:46:09.375 196 12604.92 139.53 54514.57 88888.00 2016-07-14 05:46:09.500 196 12604.88 139.55 54514.57 88888.00 2016-07-14 05:46:09.625 196 12604.83 139.53 54514.57 88888.00 2016-07-14 05:46:09.750 196 12604.83 139.53 54514.57 88888.00 2016-07-14 05:46:09.875 196 12604.85 139.50 54514.60 88888.00 2016-07-14 05:46:10.000 196 12604.88 139.55 54514.60 88888.00 2016-07-14 05:46:10.125 196 12604.85 139.53 54514.60 88888.00 2016-07-14 05:46:10.250 196 12604.83 139.50 54514.62 88888.00 2016-07-14 05:46:10.375 196 12604.88 139.50 54514.60 88888.00 2016-07-14 05:46:10.500 196 12604.83 139.50 54514.62 88888.00 2016-07-14 05:46:10.625 196 12604.85 139.47 54514.60 88888.00 2016-07-14 05:46:10.750 196 12604.88 139.50 54514.57 88888.00 2016-07-14 05:46:10.875 196 12604.90 139.47 54514.60 88888.00 2016-07-14 05:46:11.000 196 12604.88 139.50 54514.60 88888.00 2016-07-14 05:46:11.125 196 12604.83 139.50 54514.62 88888.00 2016-07-14 05:46:11.250 196 12604.75 139.47 54514.62 88888.00 2016-07-14 05:46:11.375 196 12604.77 139.50 54514.62 88888.00 2016-07-14 05:46:11.500 196 12604.83 139.53 54514.65 88888.00 2016-07-14 05:46:11.625 196 12604.88 139.53 54514.60 88888.00 2016-07-14 05:46:11.750 196 12604.88 139.47 54514.57 88888.00 2016-07-14 05:46:11.875 196 12604.85 139.47 54514.60 88888.00 2016-07-14 05:46:12.000 196 12604.83 139.47 54514.60 88888.00 2016-07-14 05:46:12.125 196 12604.80 139.53 54514.62 88888.00 2016-07-14 05:46:12.250 196 12604.77 139.50 54514.60 88888.00 2016-07-14 05:46:12.375 196 12604.80 139.50 54514.57 88888.00 2016-07-14 05:46:12.500 196 12604.83 139.53 54514.60 88888.00 2016-07-14 05:46:12.625 196 12604.83 139.53 54514.60 88888.00 2016-07-14 05:46:12.750 196 12604.85 139.53 54514.60 88888.00 2016-07-14 05:46:12.875 196 12604.85 139.53 54514.60 88888.00 2016-07-14 05:46:13.000 196 12604.83 139.53 54514.60 88888.00 2016-07-14 05:46:13.125 196 12604.80 139.50 54514.62 88888.00 2016-07-14 05:46:13.250 196 12604.77 139.50 54514.65 88888.00 2016-07-14 05:46:13.375 196 12604.80 139.47 54514.65 88888.00 2016-07-14 05:46:13.500 196 12604.80 139.47 54514.62 88888.00 2016-07-14 05:46:13.625 196 12604.83 139.45 54514.62 88888.00 2016-07-14 05:46:13.750 196 12604.88 139.45 54514.62 88888.00 2016-07-14 05:46:13.875 196 12604.90 139.47 54514.62 88888.00 2016-07-14 05:46:14.000 196 12604.90 139.47 54514.62 88888.00 2016-07-14 05:46:14.125 196 12604.88 139.50 54514.68 88888.00 2016-07-14 05:46:14.250 196 12604.77 139.47 54514.65 88888.00 2016-07-14 05:46:14.375 196 12604.80 139.47 54514.62 88888.00 2016-07-14 05:46:14.500 196 12604.83 139.45 54514.60 88888.00 2016-07-14 05:46:14.625 196 12604.83 139.45 54514.62 88888.00 2016-07-14 05:46:14.750 196 12604.83 139.47 54514.65 88888.00 2016-07-14 05:46:14.875 196 12604.85 139.47 54514.62 88888.00 2016-07-14 05:46:15.000 196 12604.90 139.50 54514.62 88888.00 2016-07-14 05:46:15.125 196 12604.90 139.50 54514.62 88888.00 2016-07-14 05:46:15.250 196 12604.83 139.45 54514.62 88888.00 2016-07-14 05:46:15.375 196 12604.83 139.43 54514.65 88888.00 2016-07-14 05:46:15.500 196 12604.80 139.43 54514.62 88888.00 2016-07-14 05:46:15.625 196 12604.77 139.45 54514.62 88888.00 2016-07-14 05:46:15.750 196 12604.80 139.47 54514.62 88888.00 2016-07-14 05:46:15.875 196 12604.80 139.45 54514.62 88888.00 2016-07-14 05:46:16.000 196 12604.83 139.45 54514.62 88888.00 2016-07-14 05:46:16.125 196 12604.85 139.40 54514.62 88888.00 2016-07-14 05:46:16.250 196 12604.77 139.43 54514.62 88888.00 2016-07-14 05:46:16.375 196 12604.83 139.45 54514.60 88888.00 2016-07-14 05:46:16.500 196 12604.85 139.47 54514.62 88888.00 2016-07-14 05:46:16.625 196 12604.80 139.45 54514.62 88888.00 2016-07-14 05:46:16.750 196 12604.77 139.43 54514.62 88888.00 2016-07-14 05:46:16.875 196 12604.80 139.43 54514.65 88888.00 2016-07-14 05:46:17.000 196 12604.85 139.43 54514.62 88888.00 2016-07-14 05:46:17.125 196 12604.83 139.45 54514.62 88888.00 2016-07-14 05:46:17.250 196 12604.75 139.43 54514.65 88888.00 2016-07-14 05:46:17.375 196 12604.77 139.43 54514.65 88888.00 2016-07-14 05:46:17.500 196 12604.80 139.45 54514.68 88888.00 2016-07-14 05:46:17.625 196 12604.80 139.45 54514.68 88888.00 2016-07-14 05:46:17.750 196 12604.77 139.43 54514.65 88888.00 2016-07-14 05:46:17.875 196 12604.80 139.40 54514.62 88888.00 2016-07-14 05:46:18.000 196 12604.77 139.40 54514.62 88888.00 2016-07-14 05:46:18.125 196 12604.73 139.45 54514.68 88888.00 2016-07-14 05:46:18.250 196 12604.62 139.40 54514.68 88888.00 2016-07-14 05:46:18.375 196 12604.67 139.40 54514.68 88888.00 2016-07-14 05:46:18.500 196 12604.67 139.43 54514.68 88888.00 2016-07-14 05:46:18.625 196 12604.67 139.45 54514.65 88888.00 2016-07-14 05:46:18.750 196 12604.73 139.45 54514.68 88888.00 2016-07-14 05:46:18.875 196 12604.80 139.47 54514.68 88888.00 2016-07-14 05:46:19.000 196 12604.77 139.43 54514.68 88888.00 2016-07-14 05:46:19.125 196 12604.75 139.43 54514.68 88888.00 2016-07-14 05:46:19.250 196 12604.73 139.45 54514.68 88888.00 2016-07-14 05:46:19.375 196 12604.75 139.43 54514.68 88888.00 2016-07-14 05:46:19.500 196 12604.75 139.40 54514.65 88888.00 2016-07-14 05:46:19.625 196 12604.73 139.45 54514.70 88888.00 2016-07-14 05:46:19.750 196 12604.70 139.47 54514.70 88888.00 2016-07-14 05:46:19.875 196 12604.73 139.45 54514.72 88888.00 2016-07-14 05:46:20.000 196 12604.73 139.45 54514.72 88888.00 2016-07-14 05:46:20.125 196 12604.75 139.45 54514.68 88888.00 2016-07-14 05:46:20.250 196 12604.70 139.45 54514.70 88888.00 2016-07-14 05:46:20.375 196 12604.75 139.47 54514.70 88888.00 2016-07-14 05:46:20.500 196 12604.73 139.47 54514.70 88888.00 2016-07-14 05:46:20.625 196 12604.73 139.47 54514.72 88888.00 2016-07-14 05:46:20.750 196 12604.75 139.45 54514.72 88888.00 2016-07-14 05:46:20.875 196 12604.65 139.43 54514.70 88888.00 2016-07-14 05:46:21.000 196 12604.62 139.43 54514.68 88888.00 2016-07-14 05:46:21.125 196 12604.65 139.43 54514.70 88888.00 2016-07-14 05:46:21.250 196 12604.67 139.43 54514.68 88888.00 2016-07-14 05:46:21.375 196 12604.73 139.43 54514.68 88888.00 2016-07-14 05:46:21.500 196 12604.70 139.45 54514.68 88888.00 2016-07-14 05:46:21.625 196 12604.67 139.43 54514.65 88888.00 2016-07-14 05:46:21.750 196 12604.67 139.40 54514.68 88888.00 2016-07-14 05:46:21.875 196 12604.67 139.40 54514.68 88888.00 2016-07-14 05:46:22.000 196 12604.67 139.43 54514.68 88888.00 2016-07-14 05:46:22.125 196 12604.67 139.45 54514.70 88888.00 2016-07-14 05:46:22.250 196 12604.65 139.45 54514.72 88888.00 2016-07-14 05:46:22.375 196 12604.70 139.50 54514.72 88888.00 2016-07-14 05:46:22.500 196 12604.67 139.50 54514.72 88888.00 2016-07-14 05:46:22.625 196 12604.67 139.45 54514.70 88888.00 2016-07-14 05:46:22.750 196 12604.60 139.47 54514.70 88888.00 2016-07-14 05:46:22.875 196 12604.60 139.47 54514.72 88888.00 2016-07-14 05:46:23.000 196 12604.65 139.47 54514.70 88888.00 2016-07-14 05:46:23.125 196 12604.65 139.45 54514.72 88888.00 2016-07-14 05:46:23.250 196 12604.65 139.43 54514.75 88888.00 2016-07-14 05:46:23.375 196 12604.70 139.45 54514.75 88888.00 2016-07-14 05:46:23.500 196 12604.73 139.43 54514.75 88888.00 2016-07-14 05:46:23.625 196 12604.75 139.43 54514.72 88888.00 2016-07-14 05:46:23.750 196 12604.77 139.43 54514.72 88888.00 2016-07-14 05:46:23.875 196 12604.75 139.45 54514.75 88888.00 2016-07-14 05:46:24.000 196 12604.70 139.43 54514.72 88888.00 2016-07-14 05:46:24.125 196 12604.65 139.43 54514.72 88888.00 2016-07-14 05:46:24.250 196 12604.58 139.40 54514.72 88888.00 2016-07-14 05:46:24.375 196 12604.62 139.43 54514.72 88888.00 2016-07-14 05:46:24.500 196 12604.62 139.45 54514.72 88888.00 2016-07-14 05:46:24.625 196 12604.58 139.45 54514.72 88888.00 2016-07-14 05:46:24.750 196 12604.50 139.43 54514.72 88888.00 2016-07-14 05:46:24.875 196 12604.58 139.45 54514.72 88888.00 2016-07-14 05:46:25.000 196 12604.67 139.47 54514.75 88888.00 2016-07-14 05:46:25.125 196 12604.70 139.43 54514.75 88888.00 2016-07-14 05:46:25.250 196 12604.62 139.40 54514.78 88888.00 2016-07-14 05:46:25.375 196 12604.58 139.40 54514.75 88888.00 2016-07-14 05:46:25.500 196 12604.55 139.43 54514.72 88888.00 2016-07-14 05:46:25.625 196 12604.58 139.40 54514.72 88888.00 2016-07-14 05:46:25.750 196 12604.62 139.43 54514.72 88888.00 2016-07-14 05:46:25.875 196 12604.65 139.43 54514.75 88888.00 2016-07-14 05:46:26.000 196 12604.65 139.43 54514.72 88888.00 2016-07-14 05:46:26.125 196 12604.60 139.43 54514.75 88888.00 2016-07-14 05:46:26.250 196 12604.55 139.40 54514.75 88888.00 2016-07-14 05:46:26.375 196 12604.58 139.38 54514.72 88888.00 2016-07-14 05:46:26.500 196 12604.58 139.43 54514.72 88888.00 2016-07-14 05:46:26.625 196 12604.60 139.40 54514.72 88888.00 2016-07-14 05:46:26.750 196 12604.65 139.40 54514.72 88888.00 2016-07-14 05:46:26.875 196 12604.67 139.43 54514.72 88888.00 2016-07-14 05:46:27.000 196 12604.73 139.43 54514.72 88888.00 2016-07-14 05:46:27.125 196 12604.67 139.40 54514.75 88888.00 2016-07-14 05:46:27.250 196 12604.65 139.40 54514.75 88888.00 2016-07-14 05:46:27.375 196 12604.70 139.38 54514.75 88888.00 2016-07-14 05:46:27.500 196 12604.67 139.40 54514.80 88888.00 2016-07-14 05:46:27.625 196 12604.70 139.40 54514.80 88888.00 2016-07-14 05:46:27.750 196 12604.73 139.43 54514.80 88888.00 2016-07-14 05:46:27.875 196 12604.73 139.40 54514.78 88888.00 2016-07-14 05:46:28.000 196 12604.73 139.40 54514.75 88888.00 2016-07-14 05:46:28.125 196 12604.70 139.40 54514.75 88888.00 2016-07-14 05:46:28.250 196 12604.70 139.40 54514.75 88888.00 2016-07-14 05:46:28.375 196 12604.73 139.40 54514.78 88888.00 2016-07-14 05:46:28.500 196 12604.67 139.40 54514.75 88888.00 2016-07-14 05:46:28.625 196 12604.67 139.38 54514.75 88888.00 2016-07-14 05:46:28.750 196 12604.73 139.38 54514.75 88888.00 2016-07-14 05:46:28.875 196 12604.70 139.40 54514.72 88888.00 2016-07-14 05:46:29.000 196 12604.70 139.40 54514.75 88888.00 2016-07-14 05:46:29.125 196 12604.67 139.40 54514.75 88888.00 2016-07-14 05:46:29.250 196 12604.70 139.40 54514.78 88888.00 2016-07-14 05:46:29.375 196 12604.75 139.40 54514.75 88888.00 2016-07-14 05:46:29.500 196 12604.75 139.40 54514.72 88888.00 2016-07-14 05:46:29.625 196 12604.70 139.35 54514.75 88888.00 2016-07-14 05:46:29.750 196 12604.70 139.38 54514.78 88888.00 2016-07-14 05:46:29.875 196 12604.70 139.43 54514.78 88888.00 2016-07-14 05:46:30.000 196 12604.65 139.40 54514.72 88888.00 2016-07-14 05:46:30.125 196 12604.60 139.43 54514.78 88888.00 2016-07-14 05:46:30.250 196 12604.65 139.38 54514.78 88888.00 2016-07-14 05:46:30.375 196 12604.70 139.40 54514.78 88888.00 2016-07-14 05:46:30.500 196 12604.70 139.40 54514.78 88888.00 2016-07-14 05:46:30.625 196 12604.70 139.40 54514.78 88888.00 2016-07-14 05:46:30.750 196 12604.67 139.43 54514.78 88888.00 2016-07-14 05:46:30.875 196 12604.67 139.38 54514.78 88888.00 2016-07-14 05:46:31.000 196 12604.65 139.40 54514.78 88888.00 2016-07-14 05:46:31.125 196 12604.62 139.40 54514.78 88888.00 2016-07-14 05:46:31.250 196 12604.58 139.35 54514.80 88888.00 2016-07-14 05:46:31.375 196 12604.60 139.38 54514.78 88888.00 2016-07-14 05:46:31.500 196 12604.55 139.38 54514.75 88888.00 2016-07-14 05:46:31.625 196 12604.55 139.43 54514.78 88888.00 2016-07-14 05:46:31.750 196 12604.52 139.43 54514.80 88888.00 2016-07-14 05:46:31.875 196 12604.55 139.43 54514.80 88888.00 2016-07-14 05:46:32.000 196 12604.60 139.40 54514.80 88888.00 2016-07-14 05:46:32.125 196 12604.60 139.35 54514.80 88888.00 2016-07-14 05:46:32.250 196 12604.55 139.35 54514.80 88888.00 2016-07-14 05:46:32.375 196 12604.62 139.38 54514.78 88888.00 2016-07-14 05:46:32.500 196 12604.62 139.40 54514.78 88888.00 2016-07-14 05:46:32.625 196 12604.55 139.38 54514.80 88888.00 2016-07-14 05:46:32.750 196 12604.48 139.38 54514.80 88888.00 2016-07-14 05:46:32.875 196 12604.58 139.38 54514.80 88888.00 2016-07-14 05:46:33.000 196 12604.60 139.32 54514.80 88888.00 2016-07-14 05:46:33.125 196 12604.55 139.30 54514.78 88888.00 2016-07-14 05:46:33.250 196 12604.55 139.30 54514.78 88888.00 2016-07-14 05:46:33.375 196 12604.67 139.35 54514.80 88888.00 2016-07-14 05:46:33.500 196 12604.65 139.32 54514.82 88888.00 2016-07-14 05:46:33.625 196 12604.62 139.35 54514.82 88888.00 2016-07-14 05:46:33.750 196 12604.62 139.35 54514.82 88888.00 2016-07-14 05:46:33.875 196 12604.65 139.35 54514.82 88888.00 2016-07-14 05:46:34.000 196 12604.60 139.32 54514.82 88888.00 2016-07-14 05:46:34.125 196 12604.58 139.35 54514.82 88888.00 2016-07-14 05:46:34.250 196 12604.58 139.35 54514.82 88888.00 2016-07-14 05:46:34.375 196 12604.60 139.35 54514.82 88888.00 2016-07-14 05:46:34.500 196 12604.62 139.40 54514.85 88888.00 2016-07-14 05:46:34.625 196 12604.67 139.40 54514.82 88888.00 2016-07-14 05:46:34.750 196 12604.73 139.38 54514.80 88888.00 2016-07-14 05:46:34.875 196 12604.70 139.35 54514.80 88888.00 2016-07-14 05:46:35.000 196 12604.70 139.38 54514.80 88888.00 2016-07-14 05:46:35.125 196 12604.67 139.38 54514.82 88888.00 2016-07-14 05:46:35.250 196 12604.62 139.35 54514.80 88888.00 2016-07-14 05:46:35.375 196 12604.70 139.38 54514.75 88888.00 2016-07-14 05:46:35.500 196 12604.77 139.38 54514.80 88888.00 2016-07-14 05:46:35.625 196 12604.73 139.38 54514.82 88888.00 2016-07-14 05:46:35.750 196 12604.67 139.40 54514.80 88888.00 2016-07-14 05:46:35.875 196 12604.70 139.35 54514.80 88888.00 2016-07-14 05:46:36.000 196 12604.75 139.35 54514.80 88888.00 2016-07-14 05:46:36.125 196 12604.70 139.40 54514.82 88888.00 2016-07-14 05:46:36.250 196 12604.65 139.35 54514.82 88888.00 2016-07-14 05:46:36.375 196 12604.67 139.32 54514.82 88888.00 2016-07-14 05:46:36.500 196 12604.65 139.32 54514.82 88888.00 2016-07-14 05:46:36.625 196 12604.62 139.35 54514.85 88888.00 2016-07-14 05:46:36.750 196 12604.62 139.32 54514.82 88888.00 2016-07-14 05:46:36.875 196 12604.60 139.35 54514.80 88888.00 2016-07-14 05:46:37.000 196 12604.62 139.38 54514.80 88888.00 2016-07-14 05:46:37.125 196 12604.65 139.38 54514.78 88888.00 2016-07-14 05:46:37.250 196 12604.70 139.35 54514.80 88888.00 2016-07-14 05:46:37.375 196 12604.70 139.32 54514.82 88888.00 2016-07-14 05:46:37.500 196 12604.73 139.35 54514.82 88888.00 2016-07-14 05:46:37.625 196 12604.80 139.38 54514.85 88888.00 2016-07-14 05:46:37.750 196 12604.83 139.35 54514.85 88888.00 2016-07-14 05:46:37.875 196 12604.75 139.38 54514.85 88888.00 2016-07-14 05:46:38.000 196 12604.75 139.35 54514.85 88888.00 2016-07-14 05:46:38.125 196 12604.75 139.35 54514.82 88888.00 2016-07-14 05:46:38.250 196 12604.67 139.35 54514.85 88888.00 2016-07-14 05:46:38.375 196 12604.65 139.35 54514.85 88888.00 2016-07-14 05:46:38.500 196 12604.65 139.35 54514.82 88888.00 2016-07-14 05:46:38.625 196 12604.62 139.32 54514.80 88888.00 2016-07-14 05:46:38.750 196 12604.65 139.38 54514.82 88888.00 2016-07-14 05:46:38.875 196 12604.70 139.38 54514.85 88888.00 2016-07-14 05:46:39.000 196 12604.67 139.35 54514.82 88888.00 2016-07-14 05:46:39.125 196 12604.65 139.32 54514.82 88888.00 2016-07-14 05:46:39.250 196 12604.58 139.32 54514.80 88888.00 2016-07-14 05:46:39.375 196 12604.52 139.35 54514.85 88888.00 2016-07-14 05:46:39.500 196 12604.50 139.35 54514.85 88888.00 2016-07-14 05:46:39.625 196 12604.55 139.35 54514.82 88888.00 2016-07-14 05:46:39.750 196 12604.55 139.35 54514.82 88888.00 2016-07-14 05:46:39.875 196 12604.55 139.32 54514.85 88888.00 2016-07-14 05:46:40.000 196 12604.52 139.32 54514.80 88888.00 2016-07-14 05:46:40.125 196 12604.52 139.32 54514.85 88888.00 2016-07-14 05:46:40.250 196 12604.52 139.32 54514.82 88888.00 2016-07-14 05:46:40.375 196 12604.60 139.32 54514.82 88888.00 2016-07-14 05:46:40.500 196 12604.55 139.32 54514.80 88888.00 2016-07-14 05:46:40.625 196 12604.50 139.35 54514.82 88888.00 2016-07-14 05:46:40.750 196 12604.45 139.35 54514.88 88888.00 2016-07-14 05:46:40.875 196 12604.45 139.35 54514.85 88888.00 2016-07-14 05:46:41.000 196 12604.50 139.38 54514.82 88888.00 2016-07-14 05:46:41.125 196 12604.45 139.38 54514.88 88888.00 2016-07-14 05:46:41.250 196 12604.40 139.35 54514.88 88888.00 2016-07-14 05:46:41.375 196 12604.45 139.35 54514.88 88888.00 2016-07-14 05:46:41.500 196 12604.48 139.35 54514.85 88888.00 2016-07-14 05:46:41.625 196 12604.48 139.32 54514.85 88888.00 2016-07-14 05:46:41.750 196 12604.48 139.32 54514.85 88888.00 2016-07-14 05:46:41.875 196 12604.50 139.35 54514.85 88888.00 2016-07-14 05:46:42.000 196 12604.52 139.35 54514.85 88888.00 2016-07-14 05:46:42.125 196 12604.50 139.38 54514.88 88888.00 2016-07-14 05:46:42.250 196 12604.48 139.35 54514.90 88888.00 2016-07-14 05:46:42.375 196 12604.52 139.38 54514.85 88888.00 2016-07-14 05:46:42.500 196 12604.50 139.35 54514.85 88888.00 2016-07-14 05:46:42.625 196 12604.52 139.38 54514.88 88888.00 2016-07-14 05:46:42.750 196 12604.52 139.38 54514.88 88888.00 2016-07-14 05:46:42.875 196 12604.52 139.38 54514.88 88888.00 2016-07-14 05:46:43.000 196 12604.55 139.35 54514.88 88888.00 2016-07-14 05:46:43.125 196 12604.50 139.35 54514.90 88888.00 2016-07-14 05:46:43.250 196 12604.45 139.35 54514.90 88888.00 2016-07-14 05:46:43.375 196 12604.55 139.38 54514.90 88888.00 2016-07-14 05:46:43.500 196 12604.58 139.38 54514.90 88888.00 2016-07-14 05:46:43.625 196 12604.58 139.38 54514.88 88888.00 2016-07-14 05:46:43.750 196 12604.55 139.35 54514.90 88888.00 2016-07-14 05:46:43.875 196 12604.55 139.35 54514.93 88888.00 2016-07-14 05:46:44.000 196 12604.55 139.35 54514.90 88888.00 2016-07-14 05:46:44.125 196 12604.52 139.35 54514.90 88888.00 2016-07-14 05:46:44.250 196 12604.48 139.35 54514.90 88888.00 2016-07-14 05:46:44.375 196 12604.45 139.35 54514.90 88888.00 2016-07-14 05:46:44.500 196 12604.40 139.32 54514.93 88888.00 2016-07-14 05:46:44.625 196 12604.45 139.35 54514.93 88888.00 2016-07-14 05:46:44.750 196 12604.50 139.35 54514.93 88888.00 2016-07-14 05:46:44.875 196 12604.48 139.38 54514.93 88888.00 2016-07-14 05:46:45.000 196 12604.45 139.35 54514.90 88888.00 2016-07-14 05:46:45.125 196 12604.45 139.35 54514.93 88888.00 2016-07-14 05:46:45.250 196 12604.45 139.35 54514.93 88888.00 2016-07-14 05:46:45.375 196 12604.55 139.35 54514.90 88888.00 2016-07-14 05:46:45.500 196 12604.58 139.35 54514.90 88888.00 2016-07-14 05:46:45.625 196 12604.60 139.32 54514.90 88888.00 2016-07-14 05:46:45.750 196 12604.58 139.38 54514.93 88888.00 2016-07-14 05:46:45.875 196 12604.55 139.38 54514.93 88888.00 2016-07-14 05:46:46.000 196 12604.50 139.35 54514.90 88888.00 2016-07-14 05:46:46.125 196 12604.55 139.32 54514.93 88888.00 2016-07-14 05:46:46.250 196 12604.48 139.32 54514.93 88888.00 2016-07-14 05:46:46.375 196 12604.50 139.38 54514.95 88888.00 2016-07-14 05:46:46.500 196 12604.42 139.38 54514.95 88888.00 2016-07-14 05:46:46.625 196 12604.40 139.35 54514.95 88888.00 2016-07-14 05:46:46.750 196 12604.48 139.32 54514.93 88888.00 2016-07-14 05:46:46.875 196 12604.50 139.35 54514.93 88888.00 2016-07-14 05:46:47.000 196 12604.50 139.35 54514.90 88888.00 2016-07-14 05:46:47.125 196 12604.50 139.32 54514.90 88888.00 2016-07-14 05:46:47.250 196 12604.48 139.30 54514.90 88888.00 2016-07-14 05:46:47.375 196 12604.50 139.32 54514.90 88888.00 2016-07-14 05:46:47.500 196 12604.45 139.32 54514.90 88888.00 2016-07-14 05:46:47.625 196 12604.48 139.32 54514.93 88888.00 2016-07-14 05:46:47.750 196 12604.52 139.32 54514.95 88888.00 2016-07-14 05:46:47.875 196 12604.52 139.32 54514.95 88888.00 2016-07-14 05:46:48.000 196 12604.55 139.35 54514.93 88888.00 2016-07-14 05:46:48.125 196 12604.50 139.38 54514.95 88888.00 2016-07-14 05:46:48.250 196 12604.45 139.32 54514.97 88888.00 2016-07-14 05:46:48.375 196 12604.48 139.35 54514.97 88888.00 2016-07-14 05:46:48.500 196 12604.48 139.38 54514.95 88888.00 2016-07-14 05:46:48.625 196 12604.45 139.38 54514.97 88888.00 2016-07-14 05:46:48.750 196 12604.48 139.38 54514.95 88888.00 2016-07-14 05:46:48.875 196 12604.52 139.38 54514.95 88888.00 2016-07-14 05:46:49.000 196 12604.55 139.35 54514.95 88888.00 2016-07-14 05:46:49.125 196 12604.50 139.32 54514.97 88888.00 2016-07-14 05:46:49.250 196 12604.45 139.32 54514.97 88888.00 2016-07-14 05:46:49.375 196 12604.50 139.32 54514.95 88888.00 2016-07-14 05:46:49.500 196 12604.48 139.30 54514.97 88888.00 2016-07-14 05:46:49.625 196 12604.45 139.30 54514.97 88888.00 2016-07-14 05:46:49.750 196 12604.42 139.32 54514.97 88888.00 2016-07-14 05:46:49.875 196 12604.45 139.32 54514.97 88888.00 2016-07-14 05:46:50.000 196 12604.48 139.32 54514.93 88888.00 2016-07-14 05:46:50.125 196 12604.48 139.32 54514.97 88888.00 2016-07-14 05:46:50.250 196 12604.42 139.28 54514.97 88888.00 2016-07-14 05:46:50.375 196 12604.45 139.28 54514.97 88888.00 2016-07-14 05:46:50.500 196 12604.42 139.28 54514.95 88888.00 2016-07-14 05:46:50.625 196 12604.45 139.30 54514.97 88888.00 2016-07-14 05:46:50.750 196 12604.45 139.28 54515.00 88888.00 2016-07-14 05:46:50.875 196 12604.42 139.28 54515.00 88888.00 2016-07-14 05:46:51.000 196 12604.48 139.32 54514.97 88888.00 2016-07-14 05:46:51.125 196 12604.40 139.32 54515.00 88888.00 2016-07-14 05:46:51.250 196 12604.38 139.32 54515.00 88888.00 2016-07-14 05:46:51.375 196 12604.38 139.32 54515.00 88888.00 2016-07-14 05:46:51.500 196 12604.35 139.32 54515.00 88888.00 2016-07-14 05:46:51.625 196 12604.42 139.32 54515.00 88888.00 2016-07-14 05:46:51.750 196 12604.40 139.32 54515.00 88888.00 2016-07-14 05:46:51.875 196 12604.45 139.32 54515.00 88888.00 2016-07-14 05:46:52.000 196 12604.45 139.30 54514.97 88888.00 2016-07-14 05:46:52.125 196 12604.52 139.28 54514.97 88888.00 2016-07-14 05:46:52.250 196 12604.50 139.30 54515.00 88888.00 2016-07-14 05:46:52.375 196 12604.50 139.30 54515.00 88888.00 2016-07-14 05:46:52.500 196 12604.50 139.30 54514.97 88888.00 2016-07-14 05:46:52.625 196 12604.52 139.28 54515.00 88888.00 2016-07-14 05:46:52.750 196 12604.52 139.28 54514.97 88888.00 2016-07-14 05:46:52.875 196 12604.50 139.25 54514.97 88888.00 2016-07-14 05:46:53.000 196 12604.48 139.25 54514.97 88888.00 2016-07-14 05:46:53.125 196 12604.50 139.25 54515.00 88888.00 2016-07-14 05:46:53.250 196 12604.52 139.22 54515.03 88888.00 2016-07-14 05:46:53.375 196 12604.55 139.25 54515.00 88888.00 2016-07-14 05:46:53.500 196 12604.45 139.25 54515.00 88888.00 2016-07-14 05:46:53.625 196 12604.40 139.25 54515.03 88888.00 2016-07-14 05:46:53.750 196 12604.42 139.25 54515.03 88888.00 2016-07-14 05:46:53.875 196 12604.40 139.28 54515.03 88888.00 2016-07-14 05:46:54.000 196 12604.38 139.25 54515.03 88888.00 2016-07-14 05:46:54.125 196 12604.40 139.28 54515.03 88888.00 2016-07-14 05:46:54.250 196 12604.38 139.28 54515.05 88888.00 2016-07-14 05:46:54.375 196 12604.35 139.28 54515.05 88888.00 2016-07-14 05:46:54.500 196 12604.38 139.25 54515.05 88888.00 2016-07-14 05:46:54.625 196 12604.42 139.28 54515.05 88888.00 2016-07-14 05:46:54.750 196 12604.40 139.28 54515.05 88888.00 2016-07-14 05:46:54.875 196 12604.40 139.25 54515.05 88888.00 2016-07-14 05:46:55.000 196 12604.42 139.25 54515.05 88888.00 2016-07-14 05:46:55.125 196 12604.42 139.20 54515.00 88888.00 2016-07-14 05:46:55.250 196 12604.40 139.22 54515.03 88888.00 2016-07-14 05:46:55.375 196 12604.42 139.25 54515.03 88888.00 2016-07-14 05:46:55.500 196 12604.42 139.28 54515.00 88888.00 2016-07-14 05:46:55.625 196 12604.42 139.25 54515.03 88888.00 2016-07-14 05:46:55.750 196 12604.42 139.22 54515.00 88888.00 2016-07-14 05:46:55.875 196 12604.42 139.22 54515.00 88888.00 2016-07-14 05:46:56.000 196 12604.48 139.22 54515.00 88888.00 2016-07-14 05:46:56.125 196 12604.50 139.22 54515.00 88888.00 2016-07-14 05:46:56.250 196 12604.45 139.22 54515.03 88888.00 2016-07-14 05:46:56.375 196 12604.45 139.22 54515.00 88888.00 2016-07-14 05:46:56.500 196 12604.40 139.22 54515.00 88888.00 2016-07-14 05:46:56.625 196 12604.42 139.20 54515.03 88888.00 2016-07-14 05:46:56.750 196 12604.48 139.20 54515.00 88888.00 2016-07-14 05:46:56.875 196 12604.42 139.20 54515.00 88888.00 2016-07-14 05:46:57.000 196 12604.38 139.22 54515.03 88888.00 2016-07-14 05:46:57.125 196 12604.40 139.20 54515.07 88888.00 2016-07-14 05:46:57.250 196 12604.42 139.18 54515.07 88888.00 2016-07-14 05:46:57.375 196 12604.48 139.18 54515.07 88888.00 2016-07-14 05:46:57.500 196 12604.50 139.20 54515.07 88888.00 2016-07-14 05:46:57.625 196 12604.42 139.20 54515.07 88888.00 2016-07-14 05:46:57.750 196 12604.38 139.20 54515.07 88888.00 2016-07-14 05:46:57.875 196 12604.42 139.20 54515.05 88888.00 2016-07-14 05:46:58.000 196 12604.50 139.20 54515.05 88888.00 2016-07-14 05:46:58.125 196 12604.42 139.20 54515.03 88888.00 2016-07-14 05:46:58.250 196 12604.38 139.12 54515.03 88888.00 2016-07-14 05:46:58.375 196 12604.40 139.15 54515.03 88888.00 2016-07-14 05:46:58.500 196 12604.42 139.18 54515.05 88888.00 2016-07-14 05:46:58.625 196 12604.40 139.15 54515.07 88888.00 2016-07-14 05:46:58.750 196 12604.35 139.15 54515.07 88888.00 2016-07-14 05:46:58.875 196 12604.33 139.20 54515.10 88888.00 2016-07-14 05:46:59.000 196 12604.35 139.22 54515.10 88888.00 2016-07-14 05:46:59.125 196 12604.42 139.20 54515.07 88888.00 2016-07-14 05:46:59.250 196 12604.45 139.15 54515.07 88888.00 2016-07-14 05:46:59.375 196 12604.40 139.10 54515.07 88888.00 2016-07-14 05:46:59.500 196 12604.38 139.12 54515.07 88888.00 2016-07-14 05:46:59.625 196 12604.40 139.18 54515.10 88888.00 2016-07-14 05:46:59.750 196 12604.38 139.18 54515.10 88888.00 2016-07-14 05:46:59.875 196 12604.35 139.15 54515.10 88888.00 2016-07-14 05:47:00.000 196 12604.35 139.18 54515.07 88888.00 2016-07-14 05:47:00.125 196 12604.33 139.15 54515.10 88888.00 2016-07-14 05:47:00.250 196 12604.33 139.18 54515.12 88888.00 2016-07-14 05:47:00.375 196 12604.35 139.18 54515.12 88888.00 2016-07-14 05:47:00.500 196 12604.38 139.15 54515.12 88888.00 2016-07-14 05:47:00.625 196 12604.35 139.18 54515.12 88888.00 2016-07-14 05:47:00.750 196 12604.33 139.18 54515.12 88888.00 2016-07-14 05:47:00.875 196 12604.35 139.18 54515.12 88888.00 2016-07-14 05:47:01.000 196 12604.35 139.15 54515.12 88888.00 2016-07-14 05:47:01.125 196 12604.33 139.15 54515.12 88888.00 2016-07-14 05:47:01.250 196 12604.25 139.10 54515.10 88888.00 2016-07-14 05:47:01.375 196 12604.25 139.10 54515.07 88888.00 2016-07-14 05:47:01.500 196 12604.20 139.10 54515.10 88888.00 2016-07-14 05:47:01.625 196 12604.17 139.12 54515.10 88888.00 2016-07-14 05:47:01.750 196 12604.27 139.15 54515.12 88888.00 2016-07-14 05:47:01.875 196 12604.33 139.12 54515.12 88888.00 2016-07-14 05:47:02.000 196 12604.33 139.10 54515.07 88888.00 2016-07-14 05:47:02.125 196 12604.25 139.07 54515.07 88888.00 2016-07-14 05:47:02.250 196 12604.23 139.07 54515.12 88888.00 2016-07-14 05:47:02.375 196 12604.27 139.12 54515.12 88888.00 2016-07-14 05:47:02.500 196 12604.27 139.12 54515.12 88888.00 2016-07-14 05:47:02.625 196 12604.33 139.12 54515.12 88888.00 2016-07-14 05:47:02.750 196 12604.33 139.10 54515.10 88888.00 2016-07-14 05:47:02.875 196 12604.35 139.07 54515.10 88888.00 2016-07-14 05:47:03.000 196 12604.35 139.07 54515.07 88888.00 2016-07-14 05:47:03.125 196 12604.30 139.05 54515.10 88888.00 2016-07-14 05:47:03.250 196 12604.20 139.05 54515.12 88888.00 2016-07-14 05:47:03.375 196 12604.30 139.07 54515.15 88888.00 2016-07-14 05:47:03.500 196 12604.35 139.07 54515.15 88888.00 2016-07-14 05:47:03.625 196 12604.33 139.07 54515.15 88888.00 2016-07-14 05:47:03.750 196 12604.33 139.07 54515.12 88888.00 2016-07-14 05:47:03.875 196 12604.30 139.07 54515.12 88888.00 2016-07-14 05:47:04.000 196 12604.30 139.05 54515.10 88888.00 2016-07-14 05:47:04.125 196 12604.27 139.05 54515.10 88888.00 2016-07-14 05:47:04.250 196 12604.23 139.07 54515.15 88888.00 2016-07-14 05:47:04.375 196 12604.30 139.07 54515.15 88888.00 2016-07-14 05:47:04.500 196 12604.33 139.07 54515.18 88888.00 2016-07-14 05:47:04.625 196 12604.27 139.07 54515.15 88888.00 2016-07-14 05:47:04.750 196 12604.23 139.07 54515.12 88888.00 2016-07-14 05:47:04.875 196 12604.25 139.10 54515.12 88888.00 2016-07-14 05:47:05.000 196 12604.33 139.10 54515.12 88888.00 2016-07-14 05:47:05.125 196 12604.33 139.07 54515.12 88888.00 2016-07-14 05:47:05.250 196 12604.38 139.07 54515.12 88888.00 2016-07-14 05:47:05.375 196 12604.40 139.07 54515.12 88888.00 2016-07-14 05:47:05.500 196 12604.33 139.03 54515.10 88888.00 2016-07-14 05:47:05.625 196 12604.25 139.03 54515.12 88888.00 2016-07-14 05:47:05.750 196 12604.23 139.07 54515.15 88888.00 2016-07-14 05:47:05.875 196 12604.30 139.10 54515.15 88888.00 2016-07-14 05:47:06.000 196 12604.38 139.10 54515.12 88888.00 2016-07-14 05:47:06.125 196 12604.33 139.12 54515.18 88888.00 2016-07-14 05:47:06.250 196 12604.20 139.05 54515.12 88888.00 2016-07-14 05:47:06.375 196 12604.20 139.03 54515.12 88888.00 2016-07-14 05:47:06.500 196 12604.20 139.03 54515.12 88888.00 2016-07-14 05:47:06.625 196 12604.25 139.05 54515.15 88888.00 2016-07-14 05:47:06.750 196 12604.27 139.07 54515.15 88888.00 2016-07-14 05:47:06.875 196 12604.27 139.07 54515.12 88888.00 2016-07-14 05:47:07.000 196 12604.17 139.07 54515.15 88888.00 2016-07-14 05:47:07.125 196 12604.23 139.12 54515.18 88888.00 2016-07-14 05:47:07.250 196 12604.25 139.10 54515.18 88888.00 2016-07-14 05:47:07.375 196 12604.25 139.10 54515.15 88888.00 2016-07-14 05:47:07.500 196 12604.15 139.10 54515.15 88888.00 2016-07-14 05:47:07.625 196 12604.20 139.10 54515.15 88888.00 2016-07-14 05:47:07.750 196 12604.30 139.10 54515.15 88888.00 2016-07-14 05:47:07.875 196 12604.30 139.15 54515.15 88888.00 2016-07-14 05:47:08.000 196 12604.23 139.12 54515.15 88888.00 2016-07-14 05:47:08.125 196 12604.17 139.12 54515.15 88888.00 2016-07-14 05:47:08.250 196 12604.20 139.12 54515.15 88888.00 2016-07-14 05:47:08.375 196 12604.27 139.12 54515.18 88888.00 2016-07-14 05:47:08.500 196 12604.23 139.12 54515.15 88888.00 2016-07-14 05:47:08.625 196 12604.23 139.12 54515.15 88888.00 2016-07-14 05:47:08.750 196 12604.25 139.10 54515.18 88888.00 2016-07-14 05:47:08.875 196 12604.25 139.10 54515.18 88888.00 2016-07-14 05:47:09.000 196 12604.25 139.12 54515.15 88888.00 2016-07-14 05:47:09.125 196 12604.27 139.15 54515.15 88888.00 2016-07-14 05:47:09.250 196 12604.30 139.12 54515.15 88888.00 2016-07-14 05:47:09.375 196 12604.30 139.12 54515.15 88888.00 2016-07-14 05:47:09.500 196 12604.27 139.15 54515.15 88888.00 2016-07-14 05:47:09.625 196 12604.25 139.12 54515.18 88888.00 2016-07-14 05:47:09.750 196 12604.27 139.15 54515.18 88888.00 2016-07-14 05:47:09.875 196 12604.27 139.10 54515.18 88888.00 2016-07-14 05:47:10.000 196 12604.30 139.00 54515.18 88888.00 2016-07-14 05:47:10.125 196 12604.27 139.00 54515.12 88888.00 2016-07-14 05:47:10.250 196 12604.20 139.00 54515.12 88888.00 2016-07-14 05:47:10.375 196 12604.15 139.05 54515.15 88888.00 2016-07-14 05:47:10.500 196 12604.15 139.07 54515.15 88888.00 2016-07-14 05:47:10.625 196 12604.20 139.07 54515.15 88888.00 2016-07-14 05:47:10.750 196 12604.25 139.05 54515.15 88888.00 2016-07-14 05:47:10.875 196 12604.25 139.05 54515.18 88888.00 2016-07-14 05:47:11.000 196 12604.23 139.05 54515.15 88888.00 2016-07-14 05:47:11.125 196 12604.20 139.07 54515.18 88888.00 2016-07-14 05:47:11.250 196 12604.12 139.07 54515.18 88888.00 2016-07-14 05:47:11.375 196 12604.10 139.05 54515.15 88888.00 2016-07-14 05:47:11.500 196 12604.10 139.03 54515.15 88888.00 2016-07-14 05:47:11.625 196 12604.10 139.03 54515.15 88888.00 2016-07-14 05:47:11.750 196 12604.12 139.07 54515.18 88888.00 2016-07-14 05:47:11.875 196 12604.17 139.05 54515.20 88888.00 2016-07-14 05:47:12.000 196 12604.17 139.05 54515.18 88888.00 2016-07-14 05:47:12.125 196 12604.12 139.05 54515.18 88888.00 2016-07-14 05:47:12.250 196 12604.10 139.05 54515.20 88888.00 2016-07-14 05:47:12.375 196 12604.12 139.05 54515.20 88888.00 2016-07-14 05:47:12.500 196 12604.05 139.00 54515.20 88888.00 2016-07-14 05:47:12.625 196 12604.10 139.03 54515.18 88888.00 2016-07-14 05:47:12.750 196 12604.15 139.07 54515.20 88888.00 2016-07-14 05:47:12.875 196 12604.15 139.05 54515.20 88888.00 2016-07-14 05:47:13.000 196 12604.12 139.03 54515.18 88888.00 2016-07-14 05:47:13.125 196 12604.08 139.00 54515.20 88888.00 2016-07-14 05:47:13.250 196 12604.05 139.03 54515.20 88888.00 2016-07-14 05:47:13.375 196 12604.08 139.05 54515.20 88888.00 2016-07-14 05:47:13.500 196 12604.05 139.05 54515.20 88888.00 2016-07-14 05:47:13.625 196 12604.08 139.03 54515.18 88888.00 2016-07-14 05:47:13.750 196 12604.02 139.05 54515.20 88888.00 2016-07-14 05:47:13.875 196 12604.02 139.05 54515.20 88888.00 2016-07-14 05:47:14.000 196 12604.10 139.05 54515.20 88888.00 2016-07-14 05:47:14.125 196 12604.10 139.05 54515.20 88888.00 2016-07-14 05:47:14.250 196 12604.02 139.05 54515.22 88888.00 2016-07-14 05:47:14.375 196 12604.08 139.07 54515.22 88888.00 2016-07-14 05:47:14.500 196 12604.05 139.05 54515.25 88888.00 2016-07-14 05:47:14.625 196 12604.05 139.03 54515.22 88888.00 2016-07-14 05:47:14.750 196 12604.02 139.03 54515.20 88888.00 2016-07-14 05:47:14.875 196 12604.05 139.05 54515.20 88888.00 2016-07-14 05:47:15.000 196 12604.02 139.05 54515.20 88888.00 2016-07-14 05:47:15.125 196 12604.00 139.07 54515.20 88888.00 2016-07-14 05:47:15.250 196 12603.98 139.07 54515.20 88888.00 2016-07-14 05:47:15.375 196 12603.98 139.05 54515.20 88888.00 2016-07-14 05:47:15.500 196 12603.95 139.05 54515.20 88888.00 2016-07-14 05:47:15.625 196 12604.00 139.03 54515.20 88888.00 2016-07-14 05:47:15.750 196 12603.95 139.03 54515.20 88888.00 2016-07-14 05:47:15.875 196 12603.92 139.07 54515.22 88888.00 2016-07-14 05:47:16.000 196 12603.92 139.07 54515.20 88888.00 2016-07-14 05:47:16.125 196 12603.98 139.05 54515.22 88888.00 2016-07-14 05:47:16.250 196 12603.98 139.00 54515.22 88888.00 2016-07-14 05:47:16.375 196 12604.00 139.03 54515.22 88888.00 2016-07-14 05:47:16.500 196 12603.98 139.07 54515.22 88888.00 2016-07-14 05:47:16.625 196 12603.88 139.07 54515.22 88888.00 2016-07-14 05:47:16.750 196 12603.85 139.05 54515.18 88888.00 2016-07-14 05:47:16.875 196 12603.88 139.05 54515.18 88888.00 2016-07-14 05:47:17.000 196 12603.92 139.03 54515.20 88888.00 2016-07-14 05:47:17.125 196 12603.95 139.05 54515.22 88888.00 2016-07-14 05:47:17.250 196 12603.92 139.03 54515.22 88888.00 2016-07-14 05:47:17.375 196 12603.92 139.03 54515.22 88888.00 2016-07-14 05:47:17.500 196 12603.85 139.05 54515.22 88888.00 2016-07-14 05:47:17.625 196 12603.85 139.07 54515.22 88888.00 2016-07-14 05:47:17.750 196 12603.90 139.07 54515.22 88888.00 2016-07-14 05:47:17.875 196 12603.90 139.05 54515.22 88888.00 2016-07-14 05:47:18.000 196 12603.85 139.05 54515.22 88888.00 2016-07-14 05:47:18.125 196 12603.85 139.07 54515.22 88888.00 2016-07-14 05:47:18.250 196 12603.90 139.05 54515.25 88888.00 2016-07-14 05:47:18.375 196 12603.95 139.03 54515.25 88888.00 2016-07-14 05:47:18.500 196 12603.90 139.05 54515.28 88888.00 2016-07-14 05:47:18.625 196 12603.90 139.07 54515.25 88888.00 2016-07-14 05:47:18.750 196 12603.90 139.10 54515.25 88888.00 2016-07-14 05:47:18.875 196 12603.92 139.07 54515.25 88888.00 2016-07-14 05:47:19.000 196 12603.88 139.07 54515.22 88888.00 2016-07-14 05:47:19.125 196 12603.90 139.05 54515.25 88888.00 2016-07-14 05:47:19.250 196 12603.92 139.03 54515.28 88888.00 2016-07-14 05:47:19.375 196 12603.92 139.07 54515.28 88888.00 2016-07-14 05:47:19.500 196 12603.90 139.12 54515.28 88888.00 2016-07-14 05:47:19.625 196 12603.90 139.07 54515.25 88888.00 2016-07-14 05:47:19.750 196 12603.92 139.05 54515.25 88888.00 2016-07-14 05:47:19.875 196 12603.88 139.07 54515.28 88888.00 2016-07-14 05:47:20.000 196 12603.83 139.05 54515.28 88888.00 2016-07-14 05:47:20.125 196 12603.85 139.05 54515.28 88888.00 2016-07-14 05:47:20.250 196 12603.90 139.05 54515.28 88888.00 2016-07-14 05:47:20.375 196 12603.95 139.07 54515.25 88888.00 2016-07-14 05:47:20.500 196 12603.88 139.07 54515.28 88888.00 2016-07-14 05:47:20.625 196 12603.85 139.07 54515.28 88888.00 2016-07-14 05:47:20.750 196 12603.88 139.10 54515.25 88888.00 2016-07-14 05:47:20.875 196 12603.90 139.10 54515.25 88888.00 2016-07-14 05:47:21.000 196 12603.92 139.07 54515.28 88888.00 2016-07-14 05:47:21.125 196 12603.92 139.10 54515.28 88888.00 2016-07-14 05:47:21.250 196 12603.88 139.10 54515.28 88888.00 2016-07-14 05:47:21.375 196 12603.85 139.12 54515.25 88888.00 2016-07-14 05:47:21.500 196 12603.85 139.10 54515.28 88888.00 2016-07-14 05:47:21.625 196 12603.85 139.10 54515.28 88888.00 2016-07-14 05:47:21.750 196 12603.83 139.12 54515.30 88888.00 2016-07-14 05:47:21.875 196 12603.85 139.12 54515.28 88888.00 2016-07-14 05:47:22.000 196 12603.88 139.12 54515.28 88888.00 2016-07-14 05:47:22.125 196 12603.90 139.12 54515.28 88888.00 2016-07-14 05:47:22.250 196 12603.92 139.10 54515.28 88888.00 2016-07-14 05:47:22.375 196 12603.92 139.07 54515.28 88888.00 2016-07-14 05:47:22.500 196 12603.90 139.10 54515.28 88888.00 2016-07-14 05:47:22.625 196 12603.92 139.12 54515.28 88888.00 2016-07-14 05:47:22.750 196 12603.90 139.12 54515.28 88888.00 2016-07-14 05:47:22.875 196 12603.85 139.15 54515.30 88888.00 2016-07-14 05:47:23.000 196 12603.88 139.15 54515.28 88888.00 2016-07-14 05:47:23.125 196 12603.90 139.15 54515.28 88888.00 2016-07-14 05:47:23.250 196 12603.85 139.12 54515.30 88888.00 2016-07-14 05:47:23.375 196 12603.83 139.12 54515.30 88888.00 2016-07-14 05:47:23.500 196 12603.83 139.12 54515.28 88888.00 2016-07-14 05:47:23.625 196 12603.85 139.12 54515.22 88888.00 2016-07-14 05:47:23.750 196 12603.90 139.12 54515.25 88888.00 2016-07-14 05:47:23.875 196 12603.90 139.12 54515.28 88888.00 2016-07-14 05:47:24.000 196 12603.85 139.12 54515.28 88888.00 2016-07-14 05:47:24.125 196 12603.83 139.12 54515.30 88888.00 2016-07-14 05:47:24.250 196 12603.83 139.12 54515.30 88888.00 2016-07-14 05:47:24.375 196 12603.88 139.10 54515.30 88888.00 2016-07-14 05:47:24.500 196 12603.88 139.12 54515.28 88888.00 2016-07-14 05:47:24.625 196 12603.85 139.12 54515.28 88888.00 2016-07-14 05:47:24.750 196 12603.85 139.12 54515.25 88888.00 2016-07-14 05:47:24.875 196 12603.88 139.12 54515.25 88888.00 2016-07-14 05:47:25.000 196 12603.95 139.12 54515.28 88888.00 2016-07-14 05:47:25.125 196 12603.92 139.12 54515.28 88888.00 2016-07-14 05:47:25.250 196 12603.83 139.12 54515.28 88888.00 2016-07-14 05:47:25.375 196 12603.83 139.12 54515.28 88888.00 2016-07-14 05:47:25.500 196 12603.88 139.12 54515.28 88888.00 2016-07-14 05:47:25.625 196 12603.90 139.12 54515.28 88888.00 2016-07-14 05:47:25.750 196 12603.88 139.12 54515.30 88888.00 2016-07-14 05:47:25.875 196 12603.90 139.12 54515.30 88888.00 2016-07-14 05:47:26.000 196 12603.90 139.15 54515.30 88888.00 2016-07-14 05:47:26.125 196 12603.95 139.12 54515.30 88888.00 2016-07-14 05:47:26.250 196 12603.90 139.10 54515.30 88888.00 2016-07-14 05:47:26.375 196 12603.92 139.15 54515.30 88888.00 2016-07-14 05:47:26.500 196 12603.92 139.10 54515.30 88888.00 2016-07-14 05:47:26.625 196 12603.90 139.12 54515.30 88888.00 2016-07-14 05:47:26.750 196 12603.90 139.12 54515.30 88888.00 2016-07-14 05:47:26.875 196 12603.88 139.12 54515.30 88888.00 2016-07-14 05:47:27.000 196 12603.88 139.15 54515.28 88888.00 2016-07-14 05:47:27.125 196 12603.77 139.15 54515.28 88888.00 2016-07-14 05:47:27.250 196 12603.70 139.15 54515.32 88888.00 2016-07-14 05:47:27.375 196 12603.73 139.18 54515.32 88888.00 2016-07-14 05:47:27.500 196 12603.75 139.18 54515.32 88888.00 2016-07-14 05:47:27.625 196 12603.80 139.18 54515.30 88888.00 2016-07-14 05:47:27.750 196 12603.83 139.12 54515.30 88888.00 2016-07-14 05:47:27.875 196 12603.85 139.15 54515.30 88888.00 2016-07-14 05:47:28.000 196 12603.80 139.15 54515.30 88888.00 2016-07-14 05:47:28.125 196 12603.73 139.15 54515.30 88888.00 2016-07-14 05:47:28.250 196 12603.70 139.12 54515.32 88888.00 2016-07-14 05:47:28.375 196 12603.75 139.15 54515.35 88888.00 2016-07-14 05:47:28.500 196 12603.77 139.18 54515.35 88888.00 2016-07-14 05:47:28.625 196 12603.75 139.18 54515.35 88888.00 2016-07-14 05:47:28.750 196 12603.73 139.18 54515.35 88888.00 2016-07-14 05:47:28.875 196 12603.73 139.18 54515.32 88888.00 2016-07-14 05:47:29.000 196 12603.75 139.20 54515.32 88888.00 2016-07-14 05:47:29.125 196 12603.77 139.20 54515.35 88888.00 2016-07-14 05:47:29.250 196 12603.70 139.20 54515.35 88888.00 2016-07-14 05:47:29.375 196 12603.73 139.20 54515.32 88888.00 2016-07-14 05:47:29.500 196 12603.77 139.18 54515.35 88888.00 2016-07-14 05:47:29.625 196 12603.77 139.18 54515.35 88888.00 2016-07-14 05:47:29.750 196 12603.73 139.18 54515.30 88888.00 2016-07-14 05:47:29.875 196 12603.73 139.15 54515.32 88888.00 2016-07-14 05:47:30.000 196 12603.77 139.15 54515.30 88888.00 2016-07-14 05:47:30.125 196 12603.73 139.18 54515.32 88888.00 2016-07-14 05:47:30.250 196 12603.70 139.18 54515.35 88888.00 2016-07-14 05:47:30.375 196 12603.75 139.20 54515.35 88888.00 2016-07-14 05:47:30.500 196 12603.73 139.20 54515.38 88888.00 2016-07-14 05:47:30.625 196 12603.75 139.18 54515.35 88888.00 2016-07-14 05:47:30.750 196 12603.77 139.15 54515.38 88888.00 2016-07-14 05:47:30.875 196 12603.77 139.18 54515.38 88888.00 2016-07-14 05:47:31.000 196 12603.80 139.18 54515.35 88888.00 2016-07-14 05:47:31.125 196 12603.75 139.18 54515.35 88888.00 2016-07-14 05:47:31.250 196 12603.70 139.18 54515.35 88888.00 2016-07-14 05:47:31.375 196 12603.75 139.18 54515.35 88888.00 2016-07-14 05:47:31.500 196 12603.75 139.15 54515.38 88888.00 2016-07-14 05:47:31.625 196 12603.75 139.18 54515.35 88888.00 2016-07-14 05:47:31.750 196 12603.75 139.18 54515.35 88888.00 2016-07-14 05:47:31.875 196 12603.75 139.20 54515.35 88888.00 2016-07-14 05:47:32.000 196 12603.77 139.20 54515.32 88888.00 2016-07-14 05:47:32.125 196 12603.77 139.20 54515.32 88888.00 2016-07-14 05:47:32.250 196 12603.67 139.22 54515.32 88888.00 2016-07-14 05:47:32.375 196 12603.73 139.20 54515.32 88888.00 2016-07-14 05:47:32.500 196 12603.73 139.20 54515.32 88888.00 2016-07-14 05:47:32.625 196 12603.67 139.20 54515.32 88888.00 2016-07-14 05:47:32.750 196 12603.67 139.20 54515.32 88888.00 2016-07-14 05:47:32.875 196 12603.67 139.20 54515.35 88888.00 2016-07-14 05:47:33.000 196 12603.75 139.22 54515.35 88888.00 2016-07-14 05:47:33.125 196 12603.73 139.25 54515.40 88888.00 2016-07-14 05:47:33.250 196 12603.65 139.22 54515.40 88888.00 2016-07-14 05:47:33.375 196 12603.67 139.22 54515.40 88888.00 2016-07-14 05:47:33.500 196 12603.70 139.22 54515.40 88888.00 2016-07-14 05:47:33.625 196 12603.75 139.22 54515.38 88888.00 2016-07-14 05:47:33.750 196 12603.80 139.25 54515.35 88888.00 2016-07-14 05:47:33.875 196 12603.75 139.25 54515.38 88888.00 2016-07-14 05:47:34.000 196 12603.70 139.20 54515.38 88888.00 2016-07-14 05:47:34.125 196 12603.67 139.18 54515.40 88888.00 2016-07-14 05:47:34.250 196 12603.70 139.20 54515.38 88888.00 2016-07-14 05:47:34.375 196 12603.75 139.22 54515.38 88888.00 2016-07-14 05:47:34.500 196 12603.77 139.25 54515.40 88888.00 2016-07-14 05:47:34.625 196 12603.75 139.25 54515.40 88888.00 2016-07-14 05:47:34.750 196 12603.73 139.25 54515.40 88888.00 2016-07-14 05:47:34.875 196 12603.73 139.22 54515.38 88888.00 2016-07-14 05:47:35.000 196 12603.73 139.22 54515.38 88888.00 2016-07-14 05:47:35.125 196 12603.77 139.25 54515.38 88888.00 2016-07-14 05:47:35.250 196 12603.77 139.25 54515.40 88888.00 2016-07-14 05:47:35.375 196 12603.83 139.25 54515.40 88888.00 2016-07-14 05:47:35.500 196 12603.80 139.25 54515.40 88888.00 2016-07-14 05:47:35.625 196 12603.73 139.25 54515.40 88888.00 2016-07-14 05:47:35.750 196 12603.67 139.22 54515.38 88888.00 2016-07-14 05:47:35.875 196 12603.73 139.20 54515.38 88888.00 2016-07-14 05:47:36.000 196 12603.73 139.22 54515.38 88888.00 2016-07-14 05:47:36.125 196 12603.75 139.25 54515.40 88888.00 2016-07-14 05:47:36.250 196 12603.75 139.30 54515.40 88888.00 2016-07-14 05:47:36.375 196 12603.73 139.28 54515.38 88888.00 2016-07-14 05:47:36.500 196 12603.62 139.30 54515.40 88888.00 2016-07-14 05:47:36.625 196 12603.67 139.28 54515.40 88888.00 2016-07-14 05:47:36.750 196 12603.77 139.28 54515.38 88888.00 2016-07-14 05:47:36.875 196 12603.75 139.28 54515.38 88888.00 2016-07-14 05:47:37.000 196 12603.67 139.25 54515.38 88888.00 2016-07-14 05:47:37.125 196 12603.65 139.25 54515.40 88888.00 2016-07-14 05:47:37.250 196 12603.65 139.30 54515.40 88888.00 2016-07-14 05:47:37.375 196 12603.73 139.30 54515.43 88888.00 2016-07-14 05:47:37.500 196 12603.77 139.30 54515.40 88888.00 2016-07-14 05:47:37.625 196 12603.73 139.28 54515.38 88888.00 2016-07-14 05:47:37.750 196 12603.65 139.25 54515.40 88888.00 2016-07-14 05:47:37.875 196 12603.65 139.22 54515.40 88888.00 2016-07-14 05:47:38.000 196 12603.67 139.22 54515.38 88888.00 2016-07-14 05:47:38.125 196 12603.65 139.22 54515.40 88888.00 2016-07-14 05:47:38.250 196 12603.60 139.22 54515.45 88888.00 2016-07-14 05:47:38.375 196 12603.62 139.28 54515.45 88888.00 2016-07-14 05:47:38.500 196 12603.65 139.30 54515.43 88888.00 2016-07-14 05:47:38.625 196 12603.67 139.28 54515.40 88888.00 2016-07-14 05:47:38.750 196 12603.65 139.28 54515.40 88888.00 2016-07-14 05:47:38.875 196 12603.62 139.28 54515.43 88888.00 2016-07-14 05:47:39.000 196 12603.60 139.28 54515.40 88888.00 2016-07-14 05:47:39.125 196 12603.67 139.30 54515.40 88888.00 2016-07-14 05:47:39.250 196 12603.67 139.28 54515.40 88888.00 2016-07-14 05:47:39.375 196 12603.67 139.25 54515.40 88888.00 2016-07-14 05:47:39.500 196 12603.67 139.28 54515.40 88888.00 2016-07-14 05:47:39.625 196 12603.70 139.30 54515.43 88888.00 2016-07-14 05:47:39.750 196 12603.67 139.30 54515.43 88888.00 2016-07-14 05:47:39.875 196 12603.60 139.30 54515.45 88888.00 2016-07-14 05:47:40.000 196 12603.55 139.30 54515.43 88888.00 2016-07-14 05:47:40.125 196 12603.58 139.30 54515.43 88888.00 2016-07-14 05:47:40.250 196 12603.58 139.28 54515.43 88888.00 2016-07-14 05:47:40.375 196 12603.62 139.28 54515.43 88888.00 2016-07-14 05:47:40.500 196 12603.65 139.30 54515.43 88888.00 2016-07-14 05:47:40.625 196 12603.67 139.30 54515.43 88888.00 2016-07-14 05:47:40.750 196 12603.67 139.28 54515.40 88888.00 2016-07-14 05:47:40.875 196 12603.67 139.30 54515.43 88888.00 2016-07-14 05:47:41.000 196 12603.73 139.32 54515.43 88888.00 2016-07-14 05:47:41.125 196 12603.62 139.32 54515.43 88888.00 2016-07-14 05:47:41.250 196 12603.55 139.32 54515.43 88888.00 2016-07-14 05:47:41.375 196 12603.60 139.32 54515.43 88888.00 2016-07-14 05:47:41.500 196 12603.62 139.35 54515.45 88888.00 2016-07-14 05:47:41.625 196 12603.58 139.32 54515.43 88888.00 2016-07-14 05:47:41.750 196 12603.60 139.30 54515.40 88888.00 2016-07-14 05:47:41.875 196 12603.62 139.28 54515.40 88888.00 2016-07-14 05:47:42.000 196 12603.58 139.28 54515.38 88888.00 2016-07-14 05:47:42.125 196 12603.60 139.30 54515.40 88888.00 2016-07-14 05:47:42.250 196 12603.60 139.35 54515.40 88888.00 2016-07-14 05:47:42.375 196 12603.65 139.38 54515.43 88888.00 2016-07-14 05:47:42.500 196 12603.60 139.32 54515.43 88888.00 2016-07-14 05:47:42.625 196 12603.60 139.32 54515.45 88888.00 2016-07-14 05:47:42.750 196 12603.50 139.30 54515.43 88888.00 2016-07-14 05:47:42.875 196 12603.48 139.35 54515.45 88888.00 2016-07-14 05:47:43.000 196 12603.55 139.35 54515.43 88888.00 2016-07-14 05:47:43.125 196 12603.60 139.32 54515.45 88888.00 2016-07-14 05:47:43.250 196 12603.55 139.30 54515.43 88888.00 2016-07-14 05:47:43.375 196 12603.65 139.32 54515.45 88888.00 2016-07-14 05:47:43.500 196 12603.67 139.32 54515.45 88888.00 2016-07-14 05:47:43.625 196 12603.60 139.32 54515.45 88888.00 2016-07-14 05:47:43.750 196 12603.58 139.32 54515.45 88888.00 2016-07-14 05:47:43.875 196 12603.55 139.30 54515.45 88888.00 2016-07-14 05:47:44.000 196 12603.52 139.32 54515.43 88888.00 2016-07-14 05:47:44.125 196 12603.55 139.32 54515.47 88888.00 2016-07-14 05:47:44.250 196 12603.52 139.30 54515.45 88888.00 2016-07-14 05:47:44.375 196 12603.62 139.30 54515.45 88888.00 2016-07-14 05:47:44.500 196 12603.55 139.35 54515.43 88888.00 2016-07-14 05:47:44.625 196 12603.48 139.38 54515.45 88888.00 2016-07-14 05:47:44.750 196 12603.48 139.40 54515.47 88888.00 2016-07-14 05:47:44.875 196 12603.50 139.40 54515.47 88888.00 2016-07-14 05:47:45.000 196 12603.55 139.38 54515.45 88888.00 2016-07-14 05:47:45.125 196 12603.55 139.38 54515.47 88888.00 2016-07-14 05:47:45.250 196 12603.58 139.38 54515.50 88888.00 2016-07-14 05:47:45.375 196 12603.62 139.40 54515.47 88888.00 2016-07-14 05:47:45.500 196 12603.60 139.38 54515.45 88888.00 2016-07-14 05:47:45.625 196 12603.60 139.38 54515.47 88888.00 2016-07-14 05:47:45.750 196 12603.65 139.38 54515.47 88888.00 2016-07-14 05:47:45.875 196 12603.62 139.40 54515.50 88888.00 2016-07-14 05:47:46.000 196 12603.60 139.40 54515.47 88888.00 2016-07-14 05:47:46.125 196 12603.60 139.43 54515.47 88888.00 2016-07-14 05:47:46.250 196 12603.58 139.38 54515.47 88888.00 2016-07-14 05:47:46.375 196 12603.55 139.40 54515.47 88888.00 2016-07-14 05:47:46.500 196 12603.55 139.45 54515.47 88888.00 2016-07-14 05:47:46.625 196 12603.52 139.43 54515.47 88888.00 2016-07-14 05:47:46.750 196 12603.50 139.38 54515.45 88888.00 2016-07-14 05:47:46.875 196 12603.50 139.40 54515.45 88888.00 2016-07-14 05:47:47.000 196 12603.52 139.45 54515.45 88888.00 2016-07-14 05:47:47.125 196 12603.55 139.45 54515.47 88888.00 2016-07-14 05:47:47.250 196 12603.50 139.43 54515.47 88888.00 2016-07-14 05:47:47.375 196 12603.60 139.43 54515.50 88888.00 2016-07-14 05:47:47.500 196 12603.62 139.38 54515.47 88888.00 2016-07-14 05:47:47.625 196 12603.60 139.38 54515.50 88888.00 2016-07-14 05:47:47.750 196 12603.60 139.38 54515.50 88888.00 2016-07-14 05:47:47.875 196 12603.62 139.40 54515.50 88888.00 2016-07-14 05:47:48.000 196 12603.55 139.40 54515.47 88888.00 2016-07-14 05:47:48.125 196 12603.50 139.40 54515.47 88888.00 2016-07-14 05:47:48.250 196 12603.48 139.43 54515.47 88888.00 2016-07-14 05:47:48.375 196 12603.52 139.43 54515.47 88888.00 2016-07-14 05:47:48.500 196 12603.50 139.43 54515.47 88888.00 2016-07-14 05:47:48.625 196 12603.55 139.43 54515.47 88888.00 2016-07-14 05:47:48.750 196 12603.55 139.43 54515.47 88888.00 2016-07-14 05:47:48.875 196 12603.52 139.43 54515.47 88888.00 2016-07-14 05:47:49.000 196 12603.52 139.40 54515.47 88888.00 2016-07-14 05:47:49.125 196 12603.50 139.43 54515.50 88888.00 2016-07-14 05:47:49.250 196 12603.42 139.45 54515.50 88888.00 2016-07-14 05:47:49.375 196 12603.45 139.47 54515.53 88888.00 2016-07-14 05:47:49.500 196 12603.48 139.47 54515.50 88888.00 2016-07-14 05:47:49.625 196 12603.45 139.47 54515.53 88888.00 2016-07-14 05:47:49.750 196 12603.45 139.43 54515.53 88888.00 2016-07-14 05:47:49.875 196 12603.45 139.43 54515.53 88888.00 2016-07-14 05:47:50.000 196 12603.40 139.43 54515.53 88888.00 2016-07-14 05:47:50.125 196 12603.42 139.45 54515.50 88888.00 2016-07-14 05:47:50.250 196 12603.50 139.45 54515.53 88888.00 2016-07-14 05:47:50.375 196 12603.58 139.47 54515.55 88888.00 2016-07-14 05:47:50.500 196 12603.58 139.45 54515.55 88888.00 2016-07-14 05:47:50.625 196 12603.55 139.45 54515.55 88888.00 2016-07-14 05:47:50.750 196 12603.52 139.47 54515.53 88888.00 2016-07-14 05:47:50.875 196 12603.52 139.45 54515.55 88888.00 2016-07-14 05:47:51.000 196 12603.48 139.47 54515.53 88888.00 2016-07-14 05:47:51.125 196 12603.42 139.45 54515.55 88888.00 2016-07-14 05:47:51.250 196 12603.42 139.45 54515.55 88888.00 2016-07-14 05:47:51.375 196 12603.52 139.50 54515.55 88888.00 2016-07-14 05:47:51.500 196 12603.55 139.53 54515.55 88888.00 2016-07-14 05:47:51.625 196 12603.50 139.53 54515.57 88888.00 2016-07-14 05:47:51.750 196 12603.50 139.53 54515.55 88888.00 2016-07-14 05:47:51.875 196 12603.58 139.50 54515.55 88888.00 2016-07-14 05:47:52.000 196 12603.67 139.50 54515.53 88888.00 2016-07-14 05:47:52.125 196 12603.67 139.47 54515.55 88888.00 2016-07-14 05:47:52.250 196 12603.58 139.47 54515.55 88888.00 2016-07-14 05:47:52.375 196 12603.52 139.50 54515.55 88888.00 2016-07-14 05:47:52.500 196 12603.50 139.53 54515.57 88888.00 2016-07-14 05:47:52.625 196 12603.58 139.50 54515.57 88888.00 2016-07-14 05:47:52.750 196 12603.55 139.50 54515.57 88888.00 2016-07-14 05:47:52.875 196 12603.50 139.53 54515.57 88888.00 2016-07-14 05:47:53.000 196 12603.52 139.50 54515.55 88888.00 2016-07-14 05:47:53.125 196 12603.52 139.47 54515.55 88888.00 2016-07-14 05:47:53.250 196 12603.52 139.47 54515.50 88888.00 2016-07-14 05:47:53.375 196 12603.55 139.50 54515.50 88888.00 2016-07-14 05:47:53.500 196 12603.52 139.55 54515.53 88888.00 2016-07-14 05:47:53.625 196 12603.50 139.55 54515.53 88888.00 2016-07-14 05:47:53.750 196 12603.52 139.53 54515.53 88888.00 2016-07-14 05:47:53.875 196 12603.58 139.53 54515.55 88888.00 2016-07-14 05:47:54.000 196 12603.55 139.53 54515.57 88888.00 2016-07-14 05:47:54.125 196 12603.52 139.53 54515.55 88888.00 2016-07-14 05:47:54.250 196 12603.48 139.50 54515.55 88888.00 2016-07-14 05:47:54.375 196 12603.52 139.55 54515.57 88888.00 2016-07-14 05:47:54.500 196 12603.48 139.57 54515.57 88888.00 2016-07-14 05:47:54.625 196 12603.48 139.57 54515.55 88888.00 2016-07-14 05:47:54.750 196 12603.55 139.55 54515.57 88888.00 2016-07-14 05:47:54.875 196 12603.55 139.53 54515.57 88888.00 2016-07-14 05:47:55.000 196 12603.48 139.53 54515.57 88888.00 2016-07-14 05:47:55.125 196 12603.45 139.53 54515.57 88888.00 2016-07-14 05:47:55.250 196 12603.45 139.53 54515.57 88888.00 2016-07-14 05:47:55.375 196 12603.52 139.50 54515.57 88888.00 2016-07-14 05:47:55.500 196 12603.50 139.50 54515.55 88888.00 2016-07-14 05:47:55.625 196 12603.48 139.50 54515.57 88888.00 2016-07-14 05:47:55.750 196 12603.48 139.53 54515.60 88888.00 2016-07-14 05:47:55.875 196 12603.55 139.53 54515.60 88888.00 2016-07-14 05:47:56.000 196 12603.55 139.53 54515.57 88888.00 2016-07-14 05:47:56.125 196 12603.48 139.53 54515.60 88888.00 2016-07-14 05:47:56.250 196 12603.40 139.50 54515.60 88888.00 2016-07-14 05:47:56.375 196 12603.48 139.55 54515.62 88888.00 2016-07-14 05:47:56.500 196 12603.50 139.55 54515.60 88888.00 2016-07-14 05:47:56.625 196 12603.52 139.53 54515.57 88888.00 2016-07-14 05:47:56.750 196 12603.48 139.55 54515.60 88888.00 2016-07-14 05:47:56.875 196 12603.40 139.53 54515.60 88888.00 2016-07-14 05:47:57.000 196 12603.45 139.53 54515.57 88888.00 2016-07-14 05:47:57.125 196 12603.50 139.57 54515.60 88888.00 2016-07-14 05:47:57.250 196 12603.48 139.57 54515.62 88888.00 2016-07-14 05:47:57.375 196 12603.48 139.60 54515.60 88888.00 2016-07-14 05:47:57.500 196 12603.50 139.57 54515.60 88888.00 2016-07-14 05:47:57.625 196 12603.50 139.57 54515.62 88888.00 2016-07-14 05:47:57.750 196 12603.45 139.57 54515.62 88888.00 2016-07-14 05:47:57.875 196 12603.48 139.60 54515.65 88888.00 2016-07-14 05:47:58.000 196 12603.40 139.60 54515.62 88888.00 2016-07-14 05:47:58.125 196 12603.38 139.55 54515.60 88888.00 2016-07-14 05:47:58.250 196 12603.45 139.55 54515.65 88888.00 2016-07-14 05:47:58.375 196 12603.48 139.57 54515.65 88888.00 2016-07-14 05:47:58.500 196 12603.42 139.57 54515.65 88888.00 2016-07-14 05:47:58.625 196 12603.40 139.55 54515.65 88888.00 2016-07-14 05:47:58.750 196 12603.40 139.55 54515.62 88888.00 2016-07-14 05:47:58.875 196 12603.50 139.57 54515.60 88888.00 2016-07-14 05:47:59.000 196 12603.55 139.55 54515.62 88888.00 2016-07-14 05:47:59.125 196 12603.55 139.55 54515.65 88888.00 2016-07-14 05:47:59.250 196 12603.50 139.55 54515.65 88888.00 2016-07-14 05:47:59.375 196 12603.48 139.55 54515.65 88888.00 2016-07-14 05:47:59.500 196 12603.48 139.57 54515.65 88888.00 2016-07-14 05:47:59.625 196 12603.48 139.57 54515.65 88888.00 2016-07-14 05:47:59.750 196 12603.45 139.57 54515.65 88888.00 2016-07-14 05:47:59.875 196 12603.40 139.57 54515.65 88888.00 2016-07-14 05:48:00.000 196 12603.40 139.60 54515.62 88888.00 2016-07-14 05:48:00.125 196 12603.38 139.57 54515.62 88888.00 2016-07-14 05:48:00.250 196 12603.42 139.55 54515.65 88888.00 2016-07-14 05:48:00.375 196 12603.45 139.55 54515.65 88888.00 2016-07-14 05:48:00.500 196 12603.35 139.57 54515.68 88888.00 2016-07-14 05:48:00.625 196 12603.33 139.57 54515.68 88888.00 2016-07-14 05:48:00.750 196 12603.27 139.55 54515.62 88888.00 2016-07-14 05:48:00.875 196 12603.25 139.55 54515.62 88888.00 2016-07-14 05:48:01.000 196 12603.27 139.55 54515.65 88888.00 2016-07-14 05:48:01.125 196 12603.30 139.55 54515.65 88888.00 2016-07-14 05:48:01.250 196 12603.38 139.57 54515.68 88888.00 2016-07-14 05:48:01.375 196 12603.42 139.57 54515.65 88888.00 2016-07-14 05:48:01.500 196 12603.38 139.55 54515.65 88888.00 2016-07-14 05:48:01.625 196 12603.38 139.57 54515.68 88888.00 2016-07-14 05:48:01.750 196 12603.45 139.57 54515.68 88888.00 2016-07-14 05:48:01.875 196 12603.45 139.57 54515.68 88888.00 2016-07-14 05:48:02.000 196 12603.42 139.57 54515.65 88888.00 2016-07-14 05:48:02.125 196 12603.38 139.60 54515.65 88888.00 2016-07-14 05:48:02.250 196 12603.30 139.62 54515.68 88888.00 2016-07-14 05:48:02.375 196 12603.38 139.60 54515.65 88888.00 2016-07-14 05:48:02.500 196 12603.40 139.57 54515.68 88888.00 2016-07-14 05:48:02.625 196 12603.38 139.60 54515.68 88888.00 2016-07-14 05:48:02.750 196 12603.33 139.57 54515.70 88888.00 2016-07-14 05:48:02.875 196 12603.33 139.57 54515.70 88888.00 2016-07-14 05:48:03.000 196 12603.30 139.60 54515.70 88888.00 2016-07-14 05:48:03.125 196 12603.27 139.60 54515.70 88888.00 2016-07-14 05:48:03.250 196 12603.25 139.60 54515.70 88888.00 2016-07-14 05:48:03.375 196 12603.35 139.60 54515.65 88888.00 2016-07-14 05:48:03.500 196 12603.38 139.62 54515.70 88888.00 2016-07-14 05:48:03.625 196 12603.35 139.62 54515.70 88888.00 2016-07-14 05:48:03.750 196 12603.38 139.65 54515.70 88888.00 2016-07-14 05:48:03.875 196 12603.42 139.65 54515.70 88888.00 2016-07-14 05:48:04.000 196 12603.40 139.62 54515.68 88888.00 2016-07-14 05:48:04.125 196 12603.38 139.62 54515.70 88888.00 2016-07-14 05:48:04.250 196 12603.35 139.68 54515.70 88888.00 2016-07-14 05:48:04.375 196 12603.40 139.68 54515.70 88888.00 2016-07-14 05:48:04.500 196 12603.35 139.65 54515.70 88888.00 2016-07-14 05:48:04.625 196 12603.33 139.62 54515.70 88888.00 2016-07-14 05:48:04.750 196 12603.35 139.62 54515.70 88888.00 2016-07-14 05:48:04.875 196 12603.38 139.60 54515.72 88888.00 2016-07-14 05:48:05.000 196 12603.35 139.60 54515.70 88888.00 2016-07-14 05:48:05.125 196 12603.33 139.62 54515.72 88888.00 2016-07-14 05:48:05.250 196 12603.33 139.65 54515.72 88888.00 2016-07-14 05:48:05.375 196 12603.35 139.62 54515.70 88888.00 2016-07-14 05:48:05.500 196 12603.40 139.62 54515.72 88888.00 2016-07-14 05:48:05.625 196 12603.48 139.68 54515.70 88888.00 2016-07-14 05:48:05.750 196 12603.45 139.68 54515.70 88888.00 2016-07-14 05:48:05.875 196 12603.42 139.62 54515.72 88888.00 2016-07-14 05:48:06.000 196 12603.40 139.62 54515.72 88888.00 2016-07-14 05:48:06.125 196 12603.38 139.62 54515.75 88888.00 2016-07-14 05:48:06.250 196 12603.35 139.62 54515.70 88888.00 2016-07-14 05:48:06.375 196 12603.40 139.62 54515.72 88888.00 2016-07-14 05:48:06.500 196 12603.38 139.62 54515.72 88888.00 2016-07-14 05:48:06.625 196 12603.38 139.62 54515.72 88888.00 2016-07-14 05:48:06.750 196 12603.38 139.62 54515.70 88888.00 2016-07-14 05:48:06.875 196 12603.38 139.62 54515.70 88888.00 2016-07-14 05:48:07.000 196 12603.33 139.65 54515.70 88888.00 2016-07-14 05:48:07.125 196 12603.33 139.70 54515.70 88888.00 2016-07-14 05:48:07.250 196 12603.27 139.65 54515.70 88888.00 2016-07-14 05:48:07.375 196 12603.30 139.65 54515.70 88888.00 2016-07-14 05:48:07.500 196 12603.30 139.62 54515.72 88888.00 2016-07-14 05:48:07.625 196 12603.27 139.65 54515.72 88888.00 2016-07-14 05:48:07.750 196 12603.20 139.68 54515.72 88888.00 2016-07-14 05:48:07.875 196 12603.20 139.70 54515.75 88888.00 2016-07-14 05:48:08.000 196 12603.23 139.68 54515.72 88888.00 2016-07-14 05:48:08.125 196 12603.23 139.68 54515.78 88888.00 2016-07-14 05:48:08.250 196 12603.17 139.68 54515.75 88888.00 2016-07-14 05:48:08.375 196 12603.27 139.68 54515.75 88888.00 2016-07-14 05:48:08.500 196 12603.27 139.68 54515.75 88888.00 2016-07-14 05:48:08.625 196 12603.23 139.68 54515.75 88888.00 2016-07-14 05:48:08.750 196 12603.25 139.68 54515.72 88888.00 2016-07-14 05:48:08.875 196 12603.25 139.68 54515.72 88888.00 2016-07-14 05:48:09.000 196 12603.27 139.68 54515.75 88888.00 2016-07-14 05:48:09.125 196 12603.23 139.70 54515.75 88888.00 2016-07-14 05:48:09.250 196 12603.15 139.70 54515.75 88888.00 2016-07-14 05:48:09.375 196 12603.17 139.68 54515.72 88888.00 2016-07-14 05:48:09.500 196 12603.17 139.70 54515.72 88888.00 2016-07-14 05:48:09.625 196 12603.17 139.68 54515.72 88888.00 2016-07-14 05:48:09.750 196 12603.20 139.68 54515.75 88888.00 2016-07-14 05:48:09.875 196 12603.25 139.72 54515.78 88888.00 2016-07-14 05:48:10.000 196 12603.23 139.70 54515.75 88888.00 2016-07-14 05:48:10.125 196 12603.20 139.70 54515.78 88888.00 2016-07-14 05:48:10.250 196 12603.17 139.70 54515.78 88888.00 2016-07-14 05:48:10.375 196 12603.20 139.70 54515.75 88888.00 2016-07-14 05:48:10.500 196 12603.23 139.75 54515.78 88888.00 2016-07-14 05:48:10.625 196 12603.20 139.75 54515.78 88888.00 2016-07-14 05:48:10.750 196 12603.17 139.72 54515.78 88888.00 2016-07-14 05:48:10.875 196 12603.25 139.68 54515.78 88888.00 2016-07-14 05:48:11.000 196 12603.23 139.70 54515.78 88888.00 2016-07-14 05:48:11.125 196 12603.20 139.75 54515.80 88888.00 2016-07-14 05:48:11.250 196 12603.20 139.72 54515.80 88888.00 2016-07-14 05:48:11.375 196 12603.25 139.70 54515.78 88888.00 2016-07-14 05:48:11.500 196 12603.27 139.72 54515.78 88888.00 2016-07-14 05:48:11.625 196 12603.25 139.72 54515.75 88888.00 2016-07-14 05:48:11.750 196 12603.25 139.72 54515.78 88888.00 2016-07-14 05:48:11.875 196 12603.23 139.72 54515.78 88888.00 2016-07-14 05:48:12.000 196 12603.17 139.70 54515.75 88888.00 2016-07-14 05:48:12.125 196 12603.20 139.75 54515.78 88888.00 2016-07-14 05:48:12.250 196 12603.12 139.75 54515.80 88888.00 2016-07-14 05:48:12.375 196 12603.15 139.75 54515.80 88888.00 2016-07-14 05:48:12.500 196 12603.12 139.75 54515.80 88888.00 2016-07-14 05:48:12.625 196 12603.12 139.75 54515.80 88888.00 2016-07-14 05:48:12.750 196 12603.17 139.75 54515.80 88888.00 2016-07-14 05:48:12.875 196 12603.17 139.75 54515.80 88888.00 2016-07-14 05:48:13.000 196 12603.15 139.75 54515.78 88888.00 2016-07-14 05:48:13.125 196 12603.10 139.78 54515.78 88888.00 2016-07-14 05:48:13.250 196 12603.05 139.78 54515.80 88888.00 2016-07-14 05:48:13.375 196 12603.15 139.80 54515.82 88888.00 2016-07-14 05:48:13.500 196 12603.12 139.82 54515.85 88888.00 2016-07-14 05:48:13.625 196 12603.10 139.82 54515.85 88888.00 2016-07-14 05:48:13.750 196 12603.08 139.85 54515.82 88888.00 2016-07-14 05:48:13.875 196 12603.12 139.82 54515.82 88888.00 2016-07-14 05:48:14.000 196 12603.17 139.82 54515.80 88888.00 2016-07-14 05:48:14.125 196 12603.17 139.80 54515.80 88888.00 2016-07-14 05:48:14.250 196 12603.15 139.80 54515.85 88888.00 2016-07-14 05:48:14.375 196 12603.20 139.82 54515.85 88888.00 2016-07-14 05:48:14.500 196 12603.20 139.82 54515.80 88888.00 2016-07-14 05:48:14.625 196 12603.17 139.80 54515.80 88888.00 2016-07-14 05:48:14.750 196 12603.20 139.82 54515.80 88888.00 2016-07-14 05:48:14.875 196 12603.15 139.80 54515.80 88888.00 2016-07-14 05:48:15.000 196 12603.08 139.80 54515.82 88888.00 2016-07-14 05:48:15.125 196 12603.08 139.80 54515.85 88888.00 2016-07-14 05:48:15.250 196 12603.00 139.78 54515.80 88888.00 2016-07-14 05:48:15.375 196 12603.02 139.80 54515.82 88888.00 2016-07-14 05:48:15.500 196 12603.00 139.85 54515.82 88888.00 2016-07-14 05:48:15.625 196 12603.02 139.82 54515.85 88888.00 2016-07-14 05:48:15.750 196 12603.08 139.80 54515.85 88888.00 2016-07-14 05:48:15.875 196 12603.10 139.85 54515.82 88888.00 2016-07-14 05:48:16.000 196 12603.12 139.85 54515.82 88888.00 2016-07-14 05:48:16.125 196 12603.05 139.90 54515.85 88888.00 2016-07-14 05:48:16.250 196 12603.05 139.88 54515.85 88888.00 2016-07-14 05:48:16.375 196 12603.15 139.90 54515.85 88888.00 2016-07-14 05:48:16.500 196 12603.12 139.90 54515.85 88888.00 2016-07-14 05:48:16.625 196 12603.12 139.93 54515.85 88888.00 2016-07-14 05:48:16.750 196 12603.15 139.90 54515.82 88888.00 2016-07-14 05:48:16.875 196 12603.17 139.90 54515.82 88888.00 2016-07-14 05:48:17.000 196 12603.17 139.88 54515.82 88888.00 2016-07-14 05:48:17.125 196 12603.12 139.88 54515.82 88888.00 2016-07-14 05:48:17.250 196 12603.05 139.85 54515.82 88888.00 2016-07-14 05:48:17.375 196 12603.08 139.88 54515.85 88888.00 2016-07-14 05:48:17.500 196 12603.10 139.88 54515.85 88888.00 2016-07-14 05:48:17.625 196 12603.10 139.90 54515.82 88888.00 2016-07-14 05:48:17.750 196 12603.10 139.88 54515.85 88888.00 2016-07-14 05:48:17.875 196 12603.10 139.93 54515.88 88888.00 2016-07-14 05:48:18.000 196 12603.10 139.93 54515.88 88888.00 2016-07-14 05:48:18.125 196 12603.10 139.93 54515.85 88888.00 2016-07-14 05:48:18.250 196 12603.05 139.90 54515.85 88888.00 2016-07-14 05:48:18.375 196 12603.05 139.95 54515.85 88888.00 2016-07-14 05:48:18.500 196 12603.05 139.95 54515.82 88888.00 2016-07-14 05:48:18.625 196 12603.08 139.93 54515.85 88888.00 2016-07-14 05:48:18.750 196 12603.05 139.90 54515.85 88888.00 2016-07-14 05:48:18.875 196 12603.08 139.90 54515.88 88888.00 2016-07-14 05:48:19.000 196 12603.10 139.95 54515.88 88888.00 2016-07-14 05:48:19.125 196 12603.12 139.95 54515.85 88888.00 2016-07-14 05:48:19.250 196 12603.12 139.93 54515.88 88888.00 2016-07-14 05:48:19.375 196 12603.12 139.95 54515.85 88888.00 2016-07-14 05:48:19.500 196 12603.15 139.95 54515.85 88888.00 2016-07-14 05:48:19.625 196 12603.15 139.95 54515.88 88888.00 2016-07-14 05:48:19.750 196 12603.12 139.95 54515.88 88888.00 2016-07-14 05:48:19.875 196 12603.12 139.95 54515.88 88888.00 2016-07-14 05:48:20.000 196 12603.15 139.95 54515.88 88888.00 2016-07-14 05:48:20.125 196 12603.15 139.97 54515.90 88888.00 2016-07-14 05:48:20.250 196 12603.10 139.95 54515.93 88888.00 2016-07-14 05:48:20.375 196 12603.15 139.97 54515.93 88888.00 2016-07-14 05:48:20.500 196 12603.15 140.00 54515.93 88888.00 2016-07-14 05:48:20.625 196 12603.10 140.03 54515.90 88888.00 2016-07-14 05:48:20.750 196 12603.08 140.00 54515.90 88888.00 2016-07-14 05:48:20.875 196 12603.10 139.97 54515.90 88888.00 2016-07-14 05:48:21.000 196 12603.10 139.97 54515.85 88888.00 2016-07-14 05:48:21.125 196 12603.15 140.00 54515.88 88888.00 2016-07-14 05:48:21.250 196 12603.08 140.00 54515.90 88888.00 2016-07-14 05:48:21.375 196 12603.05 140.03 54515.93 88888.00 2016-07-14 05:48:21.500 196 12603.05 140.03 54515.93 88888.00 2016-07-14 05:48:21.625 196 12603.10 140.00 54515.90 88888.00 2016-07-14 05:48:21.750 196 12603.08 140.03 54515.90 88888.00 2016-07-14 05:48:21.875 196 12603.05 140.03 54515.93 88888.00 2016-07-14 05:48:22.000 196 12603.08 140.03 54515.88 88888.00 2016-07-14 05:48:22.125 196 12603.12 140.03 54515.88 88888.00 2016-07-14 05:48:22.250 196 12603.10 140.05 54515.90 88888.00 2016-07-14 05:48:22.375 196 12603.12 140.07 54515.90 88888.00 2016-07-14 05:48:22.500 196 12603.15 140.07 54515.93 88888.00 2016-07-14 05:48:22.625 196 12603.15 140.05 54515.93 88888.00 2016-07-14 05:48:22.750 196 12603.15 140.03 54515.93 88888.00 2016-07-14 05:48:22.875 196 12603.15 140.05 54515.90 88888.00 2016-07-14 05:48:23.000 196 12603.15 140.07 54515.93 88888.00 2016-07-14 05:48:23.125 196 12603.10 140.12 54515.95 88888.00 2016-07-14 05:48:23.250 196 12603.12 140.07 54515.90 88888.00 2016-07-14 05:48:23.375 196 12603.10 140.05 54515.90 88888.00 2016-07-14 05:48:23.500 196 12603.10 140.10 54515.93 88888.00 2016-07-14 05:48:23.625 196 12603.10 140.10 54515.93 88888.00 2016-07-14 05:48:23.750 196 12603.10 140.07 54515.95 88888.00 2016-07-14 05:48:23.875 196 12603.12 140.10 54515.95 88888.00 2016-07-14 05:48:24.000 196 12603.12 140.07 54515.93 88888.00 2016-07-14 05:48:24.125 196 12603.05 140.10 54515.95 88888.00 2016-07-14 05:48:24.250 196 12603.02 140.12 54515.95 88888.00 2016-07-14 05:48:24.375 196 12603.12 140.15 54515.93 88888.00 2016-07-14 05:48:24.500 196 12603.15 140.12 54515.93 88888.00 2016-07-14 05:48:24.625 196 12603.12 140.12 54515.93 88888.00 2016-07-14 05:48:24.750 196 12603.12 140.15 54515.95 88888.00 2016-07-14 05:48:24.875 196 12603.20 140.15 54515.95 88888.00 2016-07-14 05:48:25.000 196 12603.25 140.15 54515.93 88888.00 2016-07-14 05:48:25.125 196 12603.23 140.18 54515.93 88888.00 2016-07-14 05:48:25.250 196 12603.12 140.12 54515.95 88888.00 2016-07-14 05:48:25.375 196 12603.15 140.12 54515.95 88888.00 2016-07-14 05:48:25.500 196 12603.15 140.15 54515.95 88888.00 2016-07-14 05:48:25.625 196 12603.20 140.18 54515.95 88888.00 2016-07-14 05:48:25.750 196 12603.15 140.18 54515.97 88888.00 2016-07-14 05:48:25.875 196 12603.10 140.18 54515.95 88888.00 2016-07-14 05:48:26.000 196 12603.10 140.18 54515.97 88888.00 2016-07-14 05:48:26.125 196 12603.10 140.20 54515.97 88888.00 2016-07-14 05:48:26.250 196 12603.05 140.20 54515.95 88888.00 2016-07-14 05:48:26.375 196 12603.08 140.20 54515.95 88888.00 2016-07-14 05:48:26.500 196 12603.05 140.20 54515.97 88888.00 2016-07-14 05:48:26.625 196 12603.05 140.20 54515.97 88888.00 2016-07-14 05:48:26.750 196 12603.10 140.20 54515.97 88888.00 2016-07-14 05:48:26.875 196 12603.05 140.20 54515.97 88888.00 2016-07-14 05:48:27.000 196 12603.05 140.22 54516.00 88888.00 2016-07-14 05:48:27.125 196 12603.00 140.22 54515.97 88888.00 2016-07-14 05:48:27.250 196 12602.98 140.20 54515.97 88888.00 2016-07-14 05:48:27.375 196 12603.02 140.20 54515.97 88888.00 2016-07-14 05:48:27.500 196 12603.02 140.25 54515.97 88888.00 2016-07-14 05:48:27.625 196 12602.98 140.22 54516.00 88888.00 2016-07-14 05:48:27.750 196 12603.02 140.25 54516.00 88888.00 2016-07-14 05:48:27.875 196 12602.98 140.28 54516.00 88888.00 2016-07-14 05:48:28.000 196 12602.98 140.25 54516.00 88888.00 2016-07-14 05:48:28.125 196 12602.98 140.25 54516.03 88888.00 2016-07-14 05:48:28.250 196 12603.02 140.25 54516.03 88888.00 2016-07-14 05:48:28.375 196 12603.08 140.28 54516.03 88888.00 2016-07-14 05:48:28.500 196 12603.08 140.28 54516.03 88888.00 2016-07-14 05:48:28.625 196 12603.08 140.25 54516.03 88888.00 2016-07-14 05:48:28.750 196 12603.08 140.28 54516.03 88888.00 2016-07-14 05:48:28.875 196 12603.12 140.30 54516.03 88888.00 2016-07-14 05:48:29.000 196 12603.12 140.30 54516.03 88888.00 2016-07-14 05:48:29.125 196 12603.08 140.28 54516.05 88888.00 2016-07-14 05:48:29.250 196 12603.02 140.30 54516.05 88888.00 2016-07-14 05:48:29.375 196 12603.08 140.32 54516.07 88888.00 2016-07-14 05:48:29.500 196 12603.08 140.30 54516.03 88888.00 2016-07-14 05:48:29.625 196 12603.08 140.32 54516.05 88888.00 2016-07-14 05:48:29.750 196 12603.02 140.30 54516.07 88888.00 2016-07-14 05:48:29.875 196 12603.02 140.30 54516.05 88888.00 2016-07-14 05:48:30.000 196 12603.05 140.32 54516.05 88888.00 2016-07-14 05:48:30.125 196 12603.00 140.32 54516.00 88888.00 2016-07-14 05:48:30.250 196 12602.92 140.35 54516.00 88888.00 2016-07-14 05:48:30.375 196 12602.92 140.35 54516.00 88888.00 2016-07-14 05:48:30.500 196 12602.95 140.38 54516.00 88888.00 2016-07-14 05:48:30.625 196 12602.98 140.38 54516.03 88888.00 2016-07-14 05:48:30.750 196 12602.98 140.40 54516.05 88888.00 2016-07-14 05:48:30.875 196 12602.98 140.40 54516.03 88888.00 2016-07-14 05:48:31.000 196 12602.98 140.38 54516.03 88888.00 2016-07-14 05:48:31.125 196 12603.02 140.40 54516.03 88888.00 2016-07-14 05:48:31.250 196 12603.02 140.40 54516.05 88888.00 2016-07-14 05:48:31.375 196 12603.02 140.40 54516.03 88888.00 2016-07-14 05:48:31.500 196 12602.95 140.43 54516.03 88888.00 2016-07-14 05:48:31.625 196 12602.95 140.45 54516.05 88888.00 2016-07-14 05:48:31.750 196 12602.95 140.43 54516.03 88888.00 2016-07-14 05:48:31.875 196 12602.92 140.43 54516.05 88888.00 2016-07-14 05:48:32.000 196 12602.98 140.43 54516.05 88888.00 2016-07-14 05:48:32.125 196 12602.95 140.47 54516.05 88888.00 2016-07-14 05:48:32.250 196 12602.90 140.47 54516.05 88888.00 2016-07-14 05:48:32.375 196 12602.92 140.45 54516.05 88888.00 2016-07-14 05:48:32.500 196 12602.88 140.43 54516.05 88888.00 2016-07-14 05:48:32.625 196 12602.90 140.47 54516.07 88888.00 2016-07-14 05:48:32.750 196 12602.92 140.50 54516.07 88888.00 2016-07-14 05:48:32.875 196 12602.92 140.53 54516.10 88888.00 2016-07-14 05:48:33.000 196 12602.90 140.50 54516.05 88888.00 2016-07-14 05:48:33.125 196 12602.90 140.47 54516.05 88888.00 2016-07-14 05:48:33.250 196 12602.92 140.47 54516.07 88888.00 2016-07-14 05:48:33.375 196 12603.00 140.50 54516.07 88888.00 2016-07-14 05:48:33.500 196 12603.00 140.53 54516.07 88888.00 2016-07-14 05:48:33.625 196 12603.00 140.55 54516.05 88888.00 2016-07-14 05:48:33.750 196 12603.02 140.50 54516.05 88888.00 2016-07-14 05:48:33.875 196 12603.00 140.53 54516.07 88888.00 2016-07-14 05:48:34.000 196 12602.98 140.53 54516.07 88888.00 2016-07-14 05:48:34.125 196 12602.98 140.55 54516.07 88888.00 2016-07-14 05:48:34.250 196 12602.95 140.53 54516.07 88888.00 2016-07-14 05:48:34.375 196 12602.95 140.55 54516.07 88888.00 2016-07-14 05:48:34.500 196 12602.95 140.57 54516.07 88888.00 2016-07-14 05:48:34.625 196 12602.90 140.57 54516.07 88888.00 2016-07-14 05:48:34.750 196 12602.90 140.57 54516.10 88888.00 2016-07-14 05:48:34.875 196 12602.98 140.60 54516.10 88888.00 2016-07-14 05:48:35.000 196 12602.95 140.60 54516.07 88888.00 2016-07-14 05:48:35.125 196 12602.88 140.57 54516.07 88888.00 2016-07-14 05:48:35.250 196 12602.85 140.55 54516.07 88888.00 2016-07-14 05:48:35.375 196 12602.95 140.57 54516.10 88888.00 2016-07-14 05:48:35.500 196 12602.92 140.60 54516.10 88888.00 2016-07-14 05:48:35.625 196 12602.90 140.60 54516.10 88888.00 2016-07-14 05:48:35.750 196 12602.98 140.62 54516.12 88888.00 2016-07-14 05:48:35.875 196 12602.95 140.65 54516.12 88888.00 2016-07-14 05:48:36.000 196 12602.90 140.60 54516.10 88888.00 2016-07-14 05:48:36.125 196 12602.95 140.62 54516.10 88888.00 2016-07-14 05:48:36.250 196 12602.98 140.60 54516.12 88888.00 2016-07-14 05:48:36.375 196 12603.02 140.68 54516.12 88888.00 2016-07-14 05:48:36.500 196 12603.00 140.68 54516.12 88888.00 2016-07-14 05:48:36.625 196 12602.98 140.65 54516.10 88888.00 2016-07-14 05:48:36.750 196 12602.95 140.68 54516.10 88888.00 2016-07-14 05:48:36.875 196 12602.98 140.68 54516.12 88888.00 2016-07-14 05:48:37.000 196 12603.00 140.70 54516.12 88888.00 2016-07-14 05:48:37.125 196 12603.00 140.70 54516.15 88888.00 2016-07-14 05:48:37.250 196 12602.95 140.62 54516.10 88888.00 2016-07-14 05:48:37.375 196 12603.02 140.65 54516.12 88888.00 2016-07-14 05:48:37.500 196 12603.02 140.68 54516.12 88888.00 2016-07-14 05:48:37.625 196 12603.00 140.70 54516.15 88888.00 2016-07-14 05:48:37.750 196 12602.98 140.68 54516.12 88888.00 2016-07-14 05:48:37.875 196 12602.95 140.68 54516.12 88888.00 2016-07-14 05:48:38.000 196 12602.95 140.70 54516.12 88888.00 2016-07-14 05:48:38.125 196 12603.00 140.75 54516.15 88888.00 2016-07-14 05:48:38.250 196 12602.92 140.72 54516.18 88888.00 2016-07-14 05:48:38.375 196 12602.95 140.75 54516.18 88888.00 2016-07-14 05:48:38.500 196 12602.98 140.75 54516.15 88888.00 2016-07-14 05:48:38.625 196 12602.92 140.75 54516.15 88888.00 2016-07-14 05:48:38.750 196 12602.92 140.75 54516.15 88888.00 2016-07-14 05:48:38.875 196 12602.98 140.75 54516.18 88888.00 2016-07-14 05:48:39.000 196 12603.00 140.75 54516.18 88888.00 2016-07-14 05:48:39.125 196 12602.98 140.78 54516.18 88888.00 2016-07-14 05:48:39.250 196 12602.92 140.72 54516.18 88888.00 2016-07-14 05:48:39.375 196 12602.98 140.75 54516.20 88888.00 2016-07-14 05:48:39.500 196 12603.00 140.75 54516.20 88888.00 2016-07-14 05:48:39.625 196 12602.98 140.72 54516.18 88888.00 2016-07-14 05:48:39.750 196 12603.00 140.72 54516.18 88888.00 2016-07-14 05:48:39.875 196 12603.00 140.75 54516.18 88888.00 2016-07-14 05:48:40.000 196 12602.98 140.72 54516.18 88888.00 2016-07-14 05:48:40.125 196 12602.92 140.78 54516.18 88888.00 2016-07-14 05:48:40.250 196 12602.85 140.78 54516.20 88888.00 2016-07-14 05:48:40.375 196 12602.88 140.80 54516.22 88888.00 2016-07-14 05:48:40.500 196 12602.88 140.82 54516.20 88888.00 2016-07-14 05:48:40.625 196 12602.85 140.78 54516.18 88888.00 2016-07-14 05:48:40.750 196 12602.90 140.80 54516.20 88888.00 2016-07-14 05:48:40.875 196 12602.98 140.80 54516.20 88888.00 2016-07-14 05:48:41.000 196 12603.00 140.80 54516.20 88888.00 2016-07-14 05:48:41.125 196 12602.92 140.82 54516.22 88888.00 2016-07-14 05:48:41.250 196 12602.90 140.82 54516.25 88888.00 2016-07-14 05:48:41.375 196 12602.92 140.82 54516.22 88888.00 2016-07-14 05:48:41.500 196 12602.98 140.82 54516.20 88888.00 2016-07-14 05:48:41.625 196 12602.95 140.80 54516.22 88888.00 2016-07-14 05:48:41.750 196 12602.92 140.82 54516.22 88888.00 2016-07-14 05:48:41.875 196 12602.90 140.85 54516.22 88888.00 2016-07-14 05:48:42.000 196 12602.88 140.85 54516.22 88888.00 2016-07-14 05:48:42.125 196 12602.90 140.88 54516.25 88888.00 2016-07-14 05:48:42.250 196 12602.85 140.85 54516.28 88888.00 2016-07-14 05:48:42.375 196 12602.90 140.85 54516.22 88888.00 2016-07-14 05:48:42.500 196 12602.92 140.85 54516.25 88888.00 2016-07-14 05:48:42.625 196 12602.95 140.85 54516.25 88888.00 2016-07-14 05:48:42.750 196 12602.90 140.88 54516.30 88888.00 2016-07-14 05:48:42.875 196 12602.88 140.88 54516.30 88888.00 2016-07-14 05:48:43.000 196 12602.90 140.90 54516.25 88888.00 2016-07-14 05:48:43.125 196 12602.92 140.90 54516.28 88888.00 2016-07-14 05:48:43.250 196 12602.92 140.90 54516.28 88888.00 2016-07-14 05:48:43.375 196 12602.98 140.93 54516.25 88888.00 2016-07-14 05:48:43.500 196 12602.98 140.93 54516.28 88888.00 2016-07-14 05:48:43.625 196 12602.98 140.93 54516.28 88888.00 2016-07-14 05:48:43.750 196 12602.92 140.93 54516.28 88888.00 2016-07-14 05:48:43.875 196 12602.88 140.93 54516.28 88888.00 2016-07-14 05:48:44.000 196 12602.88 140.93 54516.30 88888.00 2016-07-14 05:48:44.125 196 12602.88 140.95 54516.28 88888.00 2016-07-14 05:48:44.250 196 12602.77 140.93 54516.32 88888.00 2016-07-14 05:48:44.375 196 12602.80 140.93 54516.32 88888.00 2016-07-14 05:48:44.500 196 12602.85 140.93 54516.32 88888.00 2016-07-14 05:48:44.625 196 12602.95 140.95 54516.32 88888.00 2016-07-14 05:48:44.750 196 12603.02 140.95 54516.32 88888.00 2016-07-14 05:48:44.875 196 12602.98 140.95 54516.30 88888.00 2016-07-14 05:48:45.000 196 12602.90 140.93 54516.28 88888.00 2016-07-14 05:48:45.125 196 12602.85 140.95 54516.30 88888.00 2016-07-14 05:48:45.250 196 12602.75 140.95 54516.32 88888.00 2016-07-14 05:48:45.375 196 12602.80 140.95 54516.28 88888.00 2016-07-14 05:48:45.500 196 12602.85 140.95 54516.25 88888.00 2016-07-14 05:48:45.625 196 12602.88 140.95 54516.30 88888.00 2016-07-14 05:48:45.750 196 12602.92 140.97 54516.32 88888.00 2016-07-14 05:48:45.875 196 12602.88 140.97 54516.35 88888.00 2016-07-14 05:48:46.000 196 12602.90 140.97 54516.35 88888.00 2016-07-14 05:48:46.125 196 12603.02 140.97 54516.35 88888.00 2016-07-14 05:48:46.250 196 12603.05 140.95 54516.35 88888.00 2016-07-14 05:48:46.375 196 12603.05 141.00 54516.32 88888.00 2016-07-14 05:48:46.500 196 12603.02 141.00 54516.32 88888.00 2016-07-14 05:48:46.625 196 12603.00 141.00 54516.32 88888.00 2016-07-14 05:48:46.750 196 12602.98 141.03 54516.38 88888.00 2016-07-14 05:48:46.875 196 12602.90 141.05 54516.35 88888.00 2016-07-14 05:48:47.000 196 12602.90 141.03 54516.38 88888.00 2016-07-14 05:48:47.125 196 12602.90 141.03 54516.38 88888.00 2016-07-14 05:48:47.250 196 12602.88 141.00 54516.35 88888.00 2016-07-14 05:48:47.375 196 12602.90 141.00 54516.35 88888.00 2016-07-14 05:48:47.500 196 12602.90 141.00 54516.35 88888.00 2016-07-14 05:48:47.625 196 12602.98 141.03 54516.35 88888.00 2016-07-14 05:48:47.750 196 12603.02 141.05 54516.38 88888.00 2016-07-14 05:48:47.875 196 12602.98 141.07 54516.38 88888.00 2016-07-14 05:48:48.000 196 12602.95 141.05 54516.38 88888.00 2016-07-14 05:48:48.125 196 12602.95 141.07 54516.38 88888.00 2016-07-14 05:48:48.250 196 12602.92 141.07 54516.40 88888.00 2016-07-14 05:48:48.375 196 12602.90 141.07 54516.38 88888.00 2016-07-14 05:48:48.500 196 12602.88 141.07 54516.38 88888.00 2016-07-14 05:48:48.625 196 12602.90 141.07 54516.38 88888.00 2016-07-14 05:48:48.750 196 12602.95 141.07 54516.38 88888.00 2016-07-14 05:48:48.875 196 12603.02 141.05 54516.40 88888.00 2016-07-14 05:48:49.000 196 12603.08 141.05 54516.40 88888.00 2016-07-14 05:48:49.125 196 12602.95 141.05 54516.43 88888.00 2016-07-14 05:48:49.250 196 12602.85 141.05 54516.43 88888.00 2016-07-14 05:48:49.375 196 12602.90 141.05 54516.43 88888.00 2016-07-14 05:48:49.500 196 12602.90 141.05 54516.40 88888.00 2016-07-14 05:48:49.625 196 12602.98 141.05 54516.38 88888.00 2016-07-14 05:48:49.750 196 12603.00 141.05 54516.40 88888.00 2016-07-14 05:48:49.875 196 12602.95 141.05 54516.43 88888.00 2016-07-14 05:48:50.000 196 12602.95 141.07 54516.43 88888.00 2016-07-14 05:48:50.125 196 12603.02 141.12 54516.43 88888.00 2016-07-14 05:48:50.250 196 12603.00 141.12 54516.40 88888.00 2016-07-14 05:48:50.375 196 12602.98 141.10 54516.40 88888.00 2016-07-14 05:48:50.500 196 12602.98 141.10 54516.43 88888.00 2016-07-14 05:48:50.625 196 12603.05 141.10 54516.45 88888.00 2016-07-14 05:48:50.750 196 12603.10 141.10 54516.45 88888.00 2016-07-14 05:48:50.875 196 12603.08 141.10 54516.45 88888.00 2016-07-14 05:48:51.000 196 12603.08 141.10 54516.43 88888.00 2016-07-14 05:48:51.125 196 12603.05 141.12 54516.43 88888.00 2016-07-14 05:48:51.250 196 12603.00 141.10 54516.45 88888.00 2016-07-14 05:48:51.375 196 12603.00 141.12 54516.45 88888.00 2016-07-14 05:48:51.500 196 12603.05 141.18 54516.40 88888.00 2016-07-14 05:48:51.625 196 12603.10 141.18 54516.45 88888.00 2016-07-14 05:48:51.750 196 12603.12 141.15 54516.45 88888.00 2016-07-14 05:48:51.875 196 12603.12 141.18 54516.45 88888.00 2016-07-14 05:48:52.000 196 12603.17 141.15 54516.43 88888.00 2016-07-14 05:48:52.125 196 12603.10 141.15 54516.43 88888.00 2016-07-14 05:48:52.250 196 12603.05 141.15 54516.45 88888.00 2016-07-14 05:48:52.375 196 12603.10 141.20 54516.45 88888.00 2016-07-14 05:48:52.500 196 12603.10 141.20 54516.47 88888.00 2016-07-14 05:48:52.625 196 12603.08 141.18 54516.50 88888.00 2016-07-14 05:48:52.750 196 12603.08 141.18 54516.47 88888.00 2016-07-14 05:48:52.875 196 12603.12 141.18 54516.47 88888.00 2016-07-14 05:48:53.000 196 12603.12 141.18 54516.47 88888.00 2016-07-14 05:48:53.125 196 12603.10 141.18 54516.50 88888.00 2016-07-14 05:48:53.250 196 12603.02 141.18 54516.47 88888.00 2016-07-14 05:48:53.375 196 12603.02 141.18 54516.50 88888.00 2016-07-14 05:48:53.500 196 12603.05 141.18 54516.50 88888.00 2016-07-14 05:48:53.625 196 12603.08 141.18 54516.50 88888.00 2016-07-14 05:48:53.750 196 12603.10 141.15 54516.50 88888.00 2016-07-14 05:48:53.875 196 12603.12 141.18 54516.50 88888.00 2016-07-14 05:48:54.000 196 12603.10 141.20 54516.47 88888.00 2016-07-14 05:48:54.125 196 12603.12 141.20 54516.50 88888.00 2016-07-14 05:48:54.250 196 12603.12 141.18 54516.50 88888.00 2016-07-14 05:48:54.375 196 12603.17 141.20 54516.53 88888.00 2016-07-14 05:48:54.500 196 12603.17 141.20 54516.53 88888.00 2016-07-14 05:48:54.625 196 12603.12 141.18 54516.50 88888.00 2016-07-14 05:48:54.750 196 12603.10 141.18 54516.47 88888.00 2016-07-14 05:48:54.875 196 12603.12 141.18 54516.47 88888.00 2016-07-14 05:48:55.000 196 12603.12 141.20 54516.47 88888.00 2016-07-14 05:48:55.125 196 12603.15 141.20 54516.50 88888.00 2016-07-14 05:48:55.250 196 12603.12 141.20 54516.53 88888.00 2016-07-14 05:48:55.375 196 12603.12 141.20 54516.53 88888.00 2016-07-14 05:48:55.500 196 12603.12 141.18 54516.53 88888.00 2016-07-14 05:48:55.625 196 12603.10 141.20 54516.50 88888.00 2016-07-14 05:48:55.750 196 12603.05 141.22 54516.55 88888.00 2016-07-14 05:48:55.875 196 12603.10 141.22 54516.55 88888.00 2016-07-14 05:48:56.000 196 12603.12 141.25 54516.57 88888.00 2016-07-14 05:48:56.125 196 12603.15 141.25 54516.57 88888.00 2016-07-14 05:48:56.250 196 12603.08 141.25 54516.57 88888.00 2016-07-14 05:48:56.375 196 12603.15 141.25 54516.55 88888.00 2016-07-14 05:48:56.500 196 12603.15 141.20 54516.55 88888.00 2016-07-14 05:48:56.625 196 12603.12 141.22 54516.55 88888.00 2016-07-14 05:48:56.750 196 12603.12 141.20 54516.55 88888.00 2016-07-14 05:48:56.875 196 12603.15 141.20 54516.57 88888.00 2016-07-14 05:48:57.000 196 12603.12 141.20 54516.55 88888.00 2016-07-14 05:48:57.125 196 12603.10 141.20 54516.57 88888.00 2016-07-14 05:48:57.250 196 12603.10 141.18 54516.60 88888.00 2016-07-14 05:48:57.375 196 12603.17 141.20 54516.60 88888.00 2016-07-14 05:48:57.500 196 12603.23 141.22 54516.57 88888.00 2016-07-14 05:48:57.625 196 12603.25 141.22 54516.60 88888.00 2016-07-14 05:48:57.750 196 12603.25 141.20 54516.57 88888.00 2016-07-14 05:48:57.875 196 12603.20 141.18 54516.60 88888.00 2016-07-14 05:48:58.000 196 12603.17 141.18 54516.57 88888.00 2016-07-14 05:48:58.125 196 12603.17 141.18 54516.57 88888.00 2016-07-14 05:48:58.250 196 12603.12 141.18 54516.57 88888.00 2016-07-14 05:48:58.375 196 12603.12 141.22 54516.57 88888.00 2016-07-14 05:48:58.500 196 12603.12 141.22 54516.57 88888.00 2016-07-14 05:48:58.625 196 12603.12 141.22 54516.60 88888.00 2016-07-14 05:48:58.750 196 12603.15 141.20 54516.60 88888.00 2016-07-14 05:48:58.875 196 12603.20 141.20 54516.60 88888.00 2016-07-14 05:48:59.000 196 12603.20 141.22 54516.57 88888.00 2016-07-14 05:48:59.125 196 12603.17 141.22 54516.57 88888.00 2016-07-14 05:48:59.250 196 12603.12 141.22 54516.57 88888.00 2016-07-14 05:48:59.375 196 12603.25 141.22 54516.57 88888.00 2016-07-14 05:48:59.500 196 12603.27 141.20 54516.60 88888.00 2016-07-14 05:48:59.625 196 12603.25 141.20 54516.60 88888.00 2016-07-14 05:48:59.750 196 12603.27 141.20 54516.60 88888.00 2016-07-14 05:48:59.875 196 12603.38 141.20 54516.57 88888.00 2016-07-14 05:49:00.000 196 12603.38 141.20 54516.60 88888.00 2016-07-14 05:49:00.125 196 12603.38 141.20 54516.65 88888.00 2016-07-14 05:49:00.250 196 12603.27 141.18 54516.65 88888.00 2016-07-14 05:49:00.375 196 12603.25 141.18 54516.62 88888.00 2016-07-14 05:49:00.500 196 12603.23 141.15 54516.62 88888.00 2016-07-14 05:49:00.625 196 12603.25 141.12 54516.62 88888.00 2016-07-14 05:49:00.750 196 12603.25 141.15 54516.65 88888.00 2016-07-14 05:49:00.875 196 12603.25 141.18 54516.70 88888.00 2016-07-14 05:49:01.000 196 12603.25 141.18 54516.68 88888.00 2016-07-14 05:49:01.125 196 12603.27 141.18 54516.62 88888.00 2016-07-14 05:49:01.250 196 12603.25 141.18 54516.65 88888.00 2016-07-14 05:49:01.375 196 12603.23 141.18 54516.68 88888.00 2016-07-14 05:49:01.500 196 12603.20 141.15 54516.68 88888.00 2016-07-14 05:49:01.625 196 12603.25 141.12 54516.70 88888.00 2016-07-14 05:49:01.750 196 12603.30 141.15 54516.70 88888.00 2016-07-14 05:49:01.875 196 12603.38 141.15 54516.68 88888.00 2016-07-14 05:49:02.000 196 12603.35 141.12 54516.68 88888.00 2016-07-14 05:49:02.125 196 12603.33 141.15 54516.68 88888.00 2016-07-14 05:49:02.250 196 12603.27 141.12 54516.70 88888.00 2016-07-14 05:49:02.375 196 12603.30 141.15 54516.68 88888.00 2016-07-14 05:49:02.500 196 12603.33 141.15 54516.70 88888.00 2016-07-14 05:49:02.625 196 12603.33 141.12 54516.70 88888.00 2016-07-14 05:49:02.750 196 12603.38 141.12 54516.70 88888.00 2016-07-14 05:49:02.875 196 12603.38 141.12 54516.70 88888.00 2016-07-14 05:49:03.000 196 12603.40 141.12 54516.65 88888.00 2016-07-14 05:49:03.125 196 12603.38 141.12 54516.68 88888.00 2016-07-14 05:49:03.250 196 12603.35 141.10 54516.65 88888.00 2016-07-14 05:49:03.375 196 12603.42 141.10 54516.68 88888.00 2016-07-14 05:49:03.500 196 12603.42 141.12 54516.68 88888.00 2016-07-14 05:49:03.625 196 12603.38 141.10 54516.68 88888.00 2016-07-14 05:49:03.750 196 12603.38 141.12 54516.70 88888.00 2016-07-14 05:49:03.875 196 12603.38 141.15 54516.70 88888.00 2016-07-14 05:49:04.000 196 12603.40 141.15 54516.68 88888.00 2016-07-14 05:49:04.125 196 12603.45 141.12 54516.72 88888.00 2016-07-14 05:49:04.250 196 12603.45 141.07 54516.72 88888.00 2016-07-14 05:49:04.375 196 12603.42 141.07 54516.72 88888.00 2016-07-14 05:49:04.500 196 12603.42 141.12 54516.72 88888.00 2016-07-14 05:49:04.625 196 12603.42 141.12 54516.70 88888.00 2016-07-14 05:49:04.750 196 12603.48 141.15 54516.72 88888.00 2016-07-14 05:49:04.875 196 12603.48 141.15 54516.72 88888.00 2016-07-14 05:49:05.000 196 12603.50 141.15 54516.72 88888.00 2016-07-14 05:49:05.125 196 12603.52 141.12 54516.72 88888.00 2016-07-14 05:49:05.250 196 12603.48 141.10 54516.75 88888.00 2016-07-14 05:49:05.375 196 12603.45 141.10 54516.75 88888.00 2016-07-14 05:49:05.500 196 12603.38 141.07 54516.75 88888.00 2016-07-14 05:49:05.625 196 12603.38 141.07 54516.75 88888.00 2016-07-14 05:49:05.750 196 12603.40 141.10 54516.78 88888.00 2016-07-14 05:49:05.875 196 12603.40 141.07 54516.75 88888.00 2016-07-14 05:49:06.000 196 12603.42 141.05 54516.75 88888.00 2016-07-14 05:49:06.125 196 12603.42 141.07 54516.78 88888.00 2016-07-14 05:49:06.250 196 12603.45 141.07 54516.80 88888.00 2016-07-14 05:49:06.375 196 12603.50 141.07 54516.78 88888.00 2016-07-14 05:49:06.500 196 12603.52 141.05 54516.75 88888.00 2016-07-14 05:49:06.625 196 12603.52 141.07 54516.75 88888.00 2016-07-14 05:49:06.750 196 12603.55 141.07 54516.78 88888.00 2016-07-14 05:49:06.875 196 12603.50 141.05 54516.80 88888.00 2016-07-14 05:49:07.000 196 12603.45 141.03 54516.78 88888.00 2016-07-14 05:49:07.125 196 12603.50 141.00 54516.78 88888.00 2016-07-14 05:49:07.250 196 12603.52 141.00 54516.78 88888.00 2016-07-14 05:49:07.375 196 12603.55 141.00 54516.78 88888.00 2016-07-14 05:49:07.500 196 12603.58 141.00 54516.80 88888.00 2016-07-14 05:49:07.625 196 12603.60 141.05 54516.82 88888.00 2016-07-14 05:49:07.750 196 12603.60 141.03 54516.82 88888.00 2016-07-14 05:49:07.875 196 12603.60 141.00 54516.82 88888.00 2016-07-14 05:49:08.000 196 12603.55 140.97 54516.78 88888.00 2016-07-14 05:49:08.125 196 12603.50 141.00 54516.80 88888.00 2016-07-14 05:49:08.250 196 12603.52 141.00 54516.82 88888.00 2016-07-14 05:49:08.375 196 12603.52 141.00 54516.82 88888.00 2016-07-14 05:49:08.500 196 12603.55 141.00 54516.82 88888.00 2016-07-14 05:49:08.625 196 12603.60 140.97 54516.82 88888.00 2016-07-14 05:49:08.750 196 12603.60 141.00 54516.85 88888.00 2016-07-14 05:49:08.875 196 12603.58 141.00 54516.82 88888.00 2016-07-14 05:49:09.000 196 12603.58 140.95 54516.80 88888.00 2016-07-14 05:49:09.125 196 12603.60 140.93 54516.82 88888.00 2016-07-14 05:49:09.250 196 12603.62 140.97 54516.85 88888.00 2016-07-14 05:49:09.375 196 12603.67 140.95 54516.82 88888.00 2016-07-14 05:49:09.500 196 12603.65 140.90 54516.82 88888.00 2016-07-14 05:49:09.625 196 12603.65 140.90 54516.85 88888.00 2016-07-14 05:49:09.750 196 12603.65 140.88 54516.85 88888.00 2016-07-14 05:49:09.875 196 12603.65 140.93 54516.85 88888.00 2016-07-14 05:49:10.000 196 12603.67 140.97 54516.85 88888.00 2016-07-14 05:49:10.125 196 12603.65 140.93 54516.85 88888.00 2016-07-14 05:49:10.250 196 12603.55 140.88 54516.88 88888.00 2016-07-14 05:49:10.375 196 12603.60 140.88 54516.88 88888.00 2016-07-14 05:49:10.500 196 12603.58 140.88 54516.85 88888.00 2016-07-14 05:49:10.625 196 12603.60 140.88 54516.88 88888.00 2016-07-14 05:49:10.750 196 12603.65 140.88 54516.88 88888.00 2016-07-14 05:49:10.875 196 12603.65 140.88 54516.88 88888.00 2016-07-14 05:49:11.000 196 12603.62 140.85 54516.88 88888.00 2016-07-14 05:49:11.125 196 12603.62 140.85 54516.85 88888.00 2016-07-14 05:49:11.250 196 12603.62 140.80 54516.85 88888.00 2016-07-14 05:49:11.375 196 12603.65 140.80 54516.85 88888.00 2016-07-14 05:49:11.500 196 12603.70 140.82 54516.88 88888.00 2016-07-14 05:49:11.625 196 12603.73 140.82 54516.85 88888.00 2016-07-14 05:49:11.750 196 12603.77 140.82 54516.88 88888.00 2016-07-14 05:49:11.875 196 12603.77 140.80 54516.90 88888.00 2016-07-14 05:49:12.000 196 12603.75 140.78 54516.88 88888.00 2016-07-14 05:49:12.125 196 12603.75 140.80 54516.90 88888.00 2016-07-14 05:49:12.250 196 12603.80 140.75 54516.90 88888.00 2016-07-14 05:49:12.375 196 12603.88 140.75 54516.88 88888.00 2016-07-14 05:49:12.500 196 12603.83 140.75 54516.88 88888.00 2016-07-14 05:49:12.625 196 12603.80 140.75 54516.93 88888.00 2016-07-14 05:49:12.750 196 12603.85 140.72 54516.93 88888.00 2016-07-14 05:49:12.875 196 12603.90 140.75 54516.90 88888.00 2016-07-14 05:49:13.000 196 12603.90 140.70 54516.88 88888.00 2016-07-14 05:49:13.125 196 12603.88 140.68 54516.90 88888.00 2016-07-14 05:49:13.250 196 12603.80 140.68 54516.90 88888.00 2016-07-14 05:49:13.375 196 12603.77 140.70 54516.90 88888.00 2016-07-14 05:49:13.500 196 12603.77 140.70 54516.93 88888.00 2016-07-14 05:49:13.625 196 12603.75 140.68 54516.93 88888.00 2016-07-14 05:49:13.750 196 12603.75 140.65 54516.93 88888.00 2016-07-14 05:49:13.875 196 12603.77 140.62 54516.93 88888.00 2016-07-14 05:49:14.000 196 12603.83 140.62 54516.90 88888.00 2016-07-14 05:49:14.125 196 12603.88 140.65 54516.90 88888.00 2016-07-14 05:49:14.250 196 12603.83 140.60 54516.93 88888.00 2016-07-14 05:49:14.375 196 12603.83 140.57 54516.93 88888.00 2016-07-14 05:49:14.500 196 12603.92 140.57 54516.93 88888.00 2016-07-14 05:49:14.625 196 12603.90 140.60 54516.95 88888.00 2016-07-14 05:49:14.750 196 12603.83 140.60 54516.95 88888.00 2016-07-14 05:49:14.875 196 12603.75 140.55 54516.93 88888.00 2016-07-14 05:49:15.000 196 12603.77 140.53 54516.93 88888.00 2016-07-14 05:49:15.125 196 12603.80 140.53 54516.93 88888.00 2016-07-14 05:49:15.250 196 12603.80 140.53 54516.93 88888.00 2016-07-14 05:49:15.375 196 12603.90 140.50 54516.95 88888.00 2016-07-14 05:49:15.500 196 12603.92 140.47 54516.95 88888.00 2016-07-14 05:49:15.625 196 12603.88 140.45 54516.95 88888.00 2016-07-14 05:49:15.750 196 12603.90 140.45 54516.95 88888.00 2016-07-14 05:49:15.875 196 12603.95 140.45 54516.95 88888.00 2016-07-14 05:49:16.000 196 12603.92 140.45 54516.95 88888.00 2016-07-14 05:49:16.125 196 12603.90 140.43 54516.95 88888.00 2016-07-14 05:49:16.250 196 12603.92 140.43 54516.95 88888.00 2016-07-14 05:49:16.375 196 12603.95 140.43 54516.95 88888.00 2016-07-14 05:49:16.500 196 12603.95 140.40 54516.97 88888.00 2016-07-14 05:49:16.625 196 12603.92 140.35 54516.97 88888.00 2016-07-14 05:49:16.750 196 12603.92 140.35 54516.97 88888.00 2016-07-14 05:49:16.875 196 12603.95 140.35 54516.97 88888.00 2016-07-14 05:49:17.000 196 12603.95 140.32 54516.97 88888.00 2016-07-14 05:49:17.125 196 12603.92 140.30 54516.97 88888.00 2016-07-14 05:49:17.250 196 12603.95 140.32 54517.00 88888.00 2016-07-14 05:49:17.375 196 12603.98 140.35 54517.00 88888.00 2016-07-14 05:49:17.500 196 12603.95 140.32 54516.97 88888.00 2016-07-14 05:49:17.625 196 12603.95 140.28 54516.97 88888.00 2016-07-14 05:49:17.750 196 12603.92 140.28 54516.95 88888.00 2016-07-14 05:49:17.875 196 12603.92 140.28 54516.97 88888.00 2016-07-14 05:49:18.000 196 12603.95 140.25 54516.97 88888.00 2016-07-14 05:49:18.125 196 12603.98 140.25 54516.95 88888.00 2016-07-14 05:49:18.250 196 12603.92 140.20 54516.95 88888.00 2016-07-14 05:49:18.375 196 12603.90 140.15 54516.95 88888.00 2016-07-14 05:49:18.500 196 12603.85 140.15 54516.97 88888.00 2016-07-14 05:49:18.625 196 12603.88 140.18 54517.00 88888.00 2016-07-14 05:49:18.750 196 12603.85 140.15 54517.00 88888.00 2016-07-14 05:49:18.875 196 12603.90 140.12 54517.03 88888.00 2016-07-14 05:49:19.000 196 12603.92 140.12 54517.03 88888.00 2016-07-14 05:49:19.125 196 12603.92 140.10 54517.05 88888.00 2016-07-14 05:49:19.250 196 12603.92 140.05 54517.03 88888.00 2016-07-14 05:49:19.375 196 12603.92 140.03 54517.00 88888.00 2016-07-14 05:49:19.500 196 12603.88 140.03 54517.03 88888.00 2016-07-14 05:49:19.625 196 12603.85 140.03 54517.07 88888.00 2016-07-14 05:49:19.750 196 12603.92 140.05 54517.05 88888.00 2016-07-14 05:49:19.875 196 12603.92 140.05 54517.05 88888.00 2016-07-14 05:49:20.000 196 12603.92 140.03 54517.05 88888.00 2016-07-14 05:49:20.125 196 12603.98 140.00 54517.07 88888.00 2016-07-14 05:49:20.250 196 12603.95 139.95 54517.07 88888.00 2016-07-14 05:49:20.375 196 12603.92 139.93 54517.07 88888.00 2016-07-14 05:49:20.500 196 12603.90 139.93 54517.10 88888.00 2016-07-14 05:49:20.625 196 12603.95 139.93 54517.05 88888.00 2016-07-14 05:49:20.750 196 12603.95 139.93 54517.05 88888.00 2016-07-14 05:49:20.875 196 12603.95 139.93 54517.05 88888.00 2016-07-14 05:49:21.000 196 12603.92 139.90 54517.05 88888.00 2016-07-14 05:49:21.125 196 12603.88 139.88 54517.05 88888.00 2016-07-14 05:49:21.250 196 12603.83 139.82 54517.07 88888.00 2016-07-14 05:49:21.375 196 12603.88 139.82 54517.10 88888.00 2016-07-14 05:49:21.500 196 12603.90 139.82 54517.12 88888.00 2016-07-14 05:49:21.625 196 12603.90 139.82 54517.15 88888.00 2016-07-14 05:49:21.750 196 12603.88 139.80 54517.12 88888.00 2016-07-14 05:49:21.875 196 12603.90 139.75 54517.10 88888.00 2016-07-14 05:49:22.000 196 12603.95 139.72 54517.07 88888.00 2016-07-14 05:49:22.125 196 12603.95 139.72 54517.12 88888.00 2016-07-14 05:49:22.250 196 12603.85 139.70 54517.12 88888.00 2016-07-14 05:49:22.375 196 12603.90 139.70 54517.15 88888.00 2016-07-14 05:49:22.500 196 12603.92 139.68 54517.18 88888.00 2016-07-14 05:49:22.625 196 12603.95 139.65 54517.18 88888.00 2016-07-14 05:49:22.750 196 12603.92 139.65 54517.18 88888.00 2016-07-14 05:49:22.875 196 12603.90 139.62 54517.15 88888.00 2016-07-14 05:49:23.000 196 12603.92 139.62 54517.18 88888.00 2016-07-14 05:49:23.125 196 12603.95 139.62 54517.18 88888.00 2016-07-14 05:49:23.250 196 12603.88 139.57 54517.18 88888.00 2016-07-14 05:49:23.375 196 12603.88 139.57 54517.20 88888.00 2016-07-14 05:49:23.500 196 12603.90 139.57 54517.20 88888.00 2016-07-14 05:49:23.625 196 12603.95 139.53 54517.20 88888.00 2016-07-14 05:49:23.750 196 12603.95 139.53 54517.18 88888.00 2016-07-14 05:49:23.875 196 12603.95 139.53 54517.20 88888.00 2016-07-14 05:49:24.000 196 12603.95 139.53 54517.20 88888.00 2016-07-14 05:49:24.125 196 12603.88 139.50 54517.20 88888.00 2016-07-14 05:49:24.250 196 12603.80 139.47 54517.22 88888.00 2016-07-14 05:49:24.375 196 12603.83 139.47 54517.22 88888.00 2016-07-14 05:49:24.500 196 12603.83 139.45 54517.22 88888.00 2016-07-14 05:49:24.625 196 12603.83 139.43 54517.25 88888.00 2016-07-14 05:49:24.750 196 12603.85 139.43 54517.22 88888.00 2016-07-14 05:49:24.875 196 12603.88 139.40 54517.22 88888.00 2016-07-14 05:49:25.000 196 12603.88 139.45 54517.25 88888.00 2016-07-14 05:49:25.125 196 12603.88 139.43 54517.25 88888.00 2016-07-14 05:49:25.250 196 12603.83 139.38 54517.22 88888.00 2016-07-14 05:49:25.375 196 12603.90 139.38 54517.20 88888.00 2016-07-14 05:49:25.500 196 12603.85 139.35 54517.28 88888.00 2016-07-14 05:49:25.625 196 12603.83 139.32 54517.30 88888.00 2016-07-14 05:49:25.750 196 12603.80 139.32 54517.30 88888.00 2016-07-14 05:49:25.875 196 12603.80 139.32 54517.30 88888.00 2016-07-14 05:49:26.000 196 12603.75 139.30 54517.25 88888.00 2016-07-14 05:49:26.125 196 12603.67 139.28 54517.25 88888.00 2016-07-14 05:49:26.250 196 12603.67 139.25 54517.28 88888.00 2016-07-14 05:49:26.375 196 12603.73 139.25 54517.30 88888.00 2016-07-14 05:49:26.500 196 12603.67 139.25 54517.30 88888.00 2016-07-14 05:49:26.625 196 12603.67 139.25 54517.28 88888.00 2016-07-14 05:49:26.750 196 12603.67 139.22 54517.28 88888.00 2016-07-14 05:49:26.875 196 12603.65 139.22 54517.30 88888.00 2016-07-14 05:49:27.000 196 12603.62 139.20 54517.30 88888.00 2016-07-14 05:49:27.125 196 12603.62 139.18 54517.28 88888.00 2016-07-14 05:49:27.250 196 12603.58 139.18 54517.30 88888.00 2016-07-14 05:49:27.375 196 12603.67 139.18 54517.32 88888.00 2016-07-14 05:49:27.500 196 12603.67 139.18 54517.35 88888.00 2016-07-14 05:49:27.625 196 12603.65 139.20 54517.40 88888.00 2016-07-14 05:49:27.750 196 12603.65 139.18 54517.38 88888.00 2016-07-14 05:49:27.875 196 12603.58 139.15 54517.35 88888.00 2016-07-14 05:49:28.000 196 12603.58 139.12 54517.35 88888.00 2016-07-14 05:49:28.125 196 12603.62 139.12 54517.38 88888.00 2016-07-14 05:49:28.250 196 12603.55 139.07 54517.38 88888.00 2016-07-14 05:49:28.375 196 12603.60 139.07 54517.40 88888.00 2016-07-14 05:49:28.500 196 12603.60 139.07 54517.40 88888.00 2016-07-14 05:49:28.625 196 12603.55 139.05 54517.40 88888.00 2016-07-14 05:49:28.750 196 12603.48 139.05 54517.40 88888.00 2016-07-14 05:49:28.875 196 12603.45 139.03 54517.38 88888.00 2016-07-14 05:49:29.000 196 12603.50 139.03 54517.38 88888.00 2016-07-14 05:49:29.125 196 12603.48 139.00 54517.40 88888.00 2016-07-14 05:49:29.250 196 12603.42 138.97 54517.43 88888.00 2016-07-14 05:49:29.375 196 12603.50 139.00 54517.40 88888.00 2016-07-14 05:49:29.500 196 12603.42 138.97 54517.40 88888.00 2016-07-14 05:49:29.625 196 12603.35 138.95 54517.40 88888.00 2016-07-14 05:49:29.750 196 12603.33 138.90 54517.43 88888.00 2016-07-14 05:49:29.875 196 12603.35 138.93 54517.43 88888.00 2016-07-14 05:49:30.000 196 12603.40 138.93 54517.45 88888.00 2016-07-14 05:49:30.125 196 12603.38 138.90 54517.45 88888.00 2016-07-14 05:49:30.250 196 12603.38 138.88 54517.43 88888.00 2016-07-14 05:49:30.375 196 12603.45 138.90 54517.43 88888.00 2016-07-14 05:49:30.500 196 12603.38 138.88 54517.43 88888.00 2016-07-14 05:49:30.625 196 12603.38 138.88 54517.43 88888.00 2016-07-14 05:49:30.750 196 12603.40 138.88 54517.45 88888.00 2016-07-14 05:49:30.875 196 12603.40 138.85 54517.45 88888.00 2016-07-14 05:49:31.000 196 12603.35 138.85 54517.47 88888.00 2016-07-14 05:49:31.125 196 12603.33 138.85 54517.47 88888.00 2016-07-14 05:49:31.250 196 12603.27 138.82 54517.47 88888.00 2016-07-14 05:49:31.375 196 12603.30 138.85 54517.47 88888.00 2016-07-14 05:49:31.500 196 12603.27 138.82 54517.47 88888.00 2016-07-14 05:49:31.625 196 12603.25 138.82 54517.47 88888.00 2016-07-14 05:49:31.750 196 12603.23 138.82 54517.50 88888.00 2016-07-14 05:49:31.875 196 12603.25 138.82 54517.53 88888.00 2016-07-14 05:49:32.000 196 12603.23 138.85 54517.50 88888.00 2016-07-14 05:49:32.125 196 12603.23 138.80 54517.53 88888.00 2016-07-14 05:49:32.250 196 12603.23 138.80 54517.50 88888.00 2016-07-14 05:49:32.375 196 12603.20 138.78 54517.53 88888.00 2016-07-14 05:49:32.500 196 12603.17 138.78 54517.50 88888.00 2016-07-14 05:49:32.625 196 12603.17 138.78 54517.53 88888.00 2016-07-14 05:49:32.750 196 12603.17 138.78 54517.55 88888.00 2016-07-14 05:49:32.875 196 12603.12 138.78 54517.55 88888.00 2016-07-14 05:49:33.000 196 12603.10 138.78 54517.53 88888.00 2016-07-14 05:49:33.125 196 12603.08 138.78 54517.53 88888.00 2016-07-14 05:49:33.250 196 12603.08 138.75 54517.55 88888.00 2016-07-14 05:49:33.375 196 12603.10 138.78 54517.57 88888.00 2016-07-14 05:49:33.500 196 12603.08 138.78 54517.57 88888.00 2016-07-14 05:49:33.625 196 12603.05 138.75 54517.57 88888.00 2016-07-14 05:49:33.750 196 12603.00 138.75 54517.57 88888.00 2016-07-14 05:49:33.875 196 12602.98 138.75 54517.60 88888.00 2016-07-14 05:49:34.000 196 12602.98 138.72 54517.57 88888.00 2016-07-14 05:49:34.125 196 12602.98 138.72 54517.60 88888.00 2016-07-14 05:49:34.250 196 12602.95 138.78 54517.62 88888.00 2016-07-14 05:49:34.375 196 12602.98 138.75 54517.62 88888.00 2016-07-14 05:49:34.500 196 12603.00 138.72 54517.60 88888.00 2016-07-14 05:49:34.625 196 12603.05 138.72 54517.60 88888.00 2016-07-14 05:49:34.750 196 12603.02 138.72 54517.60 88888.00 2016-07-14 05:49:34.875 196 12602.92 138.75 54517.60 88888.00 2016-07-14 05:49:35.000 196 12602.92 138.72 54517.60 88888.00 2016-07-14 05:49:35.125 196 12602.85 138.72 54517.62 88888.00 2016-07-14 05:49:35.250 196 12602.77 138.68 54517.62 88888.00 2016-07-14 05:49:35.375 196 12602.80 138.72 54517.60 88888.00 2016-07-14 05:49:35.500 196 12602.88 138.72 54517.60 88888.00 2016-07-14 05:49:35.625 196 12602.88 138.70 54517.60 88888.00 2016-07-14 05:49:35.750 196 12602.77 138.70 54517.62 88888.00 2016-07-14 05:49:35.875 196 12602.75 138.72 54517.65 88888.00 2016-07-14 05:49:36.000 196 12602.73 138.75 54517.65 88888.00 2016-07-14 05:49:36.125 196 12602.73 138.70 54517.65 88888.00 2016-07-14 05:49:36.250 196 12602.60 138.68 54517.65 88888.00 2016-07-14 05:49:36.375 196 12602.60 138.68 54517.65 88888.00 2016-07-14 05:49:36.500 196 12602.62 138.68 54517.62 88888.00 2016-07-14 05:49:36.625 196 12602.62 138.70 54517.62 88888.00 2016-07-14 05:49:36.750 196 12602.62 138.70 54517.65 88888.00 2016-07-14 05:49:36.875 196 12602.58 138.72 54517.68 88888.00 2016-07-14 05:49:37.000 196 12602.60 138.75 54517.65 88888.00 2016-07-14 05:49:37.125 196 12602.58 138.75 54517.65 88888.00 2016-07-14 05:49:37.250 196 12602.55 138.70 54517.68 88888.00 2016-07-14 05:49:37.375 196 12602.60 138.72 54517.68 88888.00 2016-07-14 05:49:37.500 196 12602.62 138.75 54517.70 88888.00 2016-07-14 05:49:37.625 196 12602.62 138.72 54517.70 88888.00 2016-07-14 05:49:37.750 196 12602.65 138.72 54517.70 88888.00 2016-07-14 05:49:37.875 196 12602.70 138.75 54517.70 88888.00 2016-07-14 05:49:38.000 196 12602.65 138.75 54517.68 88888.00 2016-07-14 05:49:38.125 196 12602.60 138.75 54517.70 88888.00 2016-07-14 05:49:38.250 196 12602.45 138.72 54517.72 88888.00 2016-07-14 05:49:38.375 196 12602.42 138.78 54517.68 88888.00 2016-07-14 05:49:38.500 196 12602.40 138.75 54517.70 88888.00 2016-07-14 05:49:38.625 196 12602.40 138.72 54517.70 88888.00 2016-07-14 05:49:38.750 196 12602.38 138.75 54517.72 88888.00 2016-07-14 05:49:38.875 196 12602.42 138.80 54517.72 88888.00 2016-07-14 05:49:39.000 196 12602.45 138.82 54517.75 88888.00 2016-07-14 05:49:39.125 196 12602.48 138.80 54517.72 88888.00 2016-07-14 05:49:39.250 196 12602.42 138.80 54517.78 88888.00 2016-07-14 05:49:39.375 196 12602.42 138.82 54517.78 88888.00 2016-07-14 05:49:39.500 196 12602.38 138.82 54517.78 88888.00 2016-07-14 05:49:39.625 196 12602.35 138.82 54517.75 88888.00 2016-07-14 05:49:39.750 196 12602.33 138.82 54517.78 88888.00 2016-07-14 05:49:39.875 196 12602.33 138.82 54517.75 88888.00 2016-07-14 05:49:40.000 196 12602.30 138.85 54517.75 88888.00 2016-07-14 05:49:40.125 196 12602.25 138.82 54517.80 88888.00 2016-07-14 05:49:40.250 196 12602.23 138.85 54517.80 88888.00 2016-07-14 05:49:40.375 196 12602.23 138.88 54517.78 88888.00 2016-07-14 05:49:40.500 196 12602.23 138.85 54517.75 88888.00 2016-07-14 05:49:40.625 196 12602.27 138.85 54517.75 88888.00 2016-07-14 05:49:40.750 196 12602.25 138.82 54517.78 88888.00 2016-07-14 05:49:40.875 196 12602.17 138.85 54517.78 88888.00 2016-07-14 05:49:41.000 196 12602.12 138.85 54517.78 88888.00 2016-07-14 05:49:41.125 196 12602.08 138.88 54517.80 88888.00 2016-07-14 05:49:41.250 196 12602.10 138.85 54517.80 88888.00 2016-07-14 05:49:41.375 196 12602.10 138.88 54517.78 88888.00 2016-07-14 05:49:41.500 196 12602.10 138.90 54517.80 88888.00 2016-07-14 05:49:41.625 196 12602.08 138.90 54517.78 88888.00 2016-07-14 05:49:41.750 196 12602.08 138.93 54517.80 88888.00 2016-07-14 05:49:41.875 196 12602.05 138.93 54517.80 88888.00 2016-07-14 05:49:42.000 196 12602.08 138.90 54517.78 88888.00 2016-07-14 05:49:42.125 196 12602.00 138.93 54517.78 88888.00 2016-07-14 05:49:42.250 196 12601.88 138.90 54517.80 88888.00 2016-07-14 05:49:42.375 196 12601.90 138.90 54517.80 88888.00 2016-07-14 05:49:42.500 196 12601.90 138.90 54517.80 88888.00 2016-07-14 05:49:42.625 196 12601.98 138.90 54517.78 88888.00 2016-07-14 05:49:42.750 196 12601.92 138.97 54517.80 88888.00 2016-07-14 05:49:42.875 196 12601.88 139.00 54517.80 88888.00 2016-07-14 05:49:43.000 196 12601.88 138.95 54517.80 88888.00 2016-07-14 05:49:43.125 196 12601.85 138.95 54517.80 88888.00 2016-07-14 05:49:43.250 196 12601.80 138.95 54517.82 88888.00 2016-07-14 05:49:43.375 196 12601.85 139.00 54517.85 88888.00 2016-07-14 05:49:43.500 196 12601.83 139.00 54517.85 88888.00 2016-07-14 05:49:43.625 196 12601.85 139.03 54517.82 88888.00 2016-07-14 05:49:43.750 196 12601.85 139.00 54517.82 88888.00 2016-07-14 05:49:43.875 196 12601.80 139.03 54517.82 88888.00 2016-07-14 05:49:44.000 196 12601.77 139.07 54517.85 88888.00 2016-07-14 05:49:44.125 196 12601.85 139.07 54517.88 88888.00 2016-07-14 05:49:44.250 196 12601.77 139.05 54517.88 88888.00 2016-07-14 05:49:44.375 196 12601.75 139.05 54517.88 88888.00 2016-07-14 05:49:44.500 196 12601.77 139.07 54517.85 88888.00 2016-07-14 05:49:44.625 196 12601.73 139.05 54517.82 88888.00 2016-07-14 05:49:44.750 196 12601.67 139.07 54517.85 88888.00 2016-07-14 05:49:44.875 196 12601.65 139.12 54517.85 88888.00 2016-07-14 05:49:45.000 196 12601.70 139.18 54517.88 88888.00 2016-07-14 05:49:45.125 196 12601.70 139.18 54517.90 88888.00 2016-07-14 05:49:45.250 196 12601.62 139.18 54517.90 88888.00 2016-07-14 05:49:45.375 196 12601.65 139.18 54517.88 88888.00 2016-07-14 05:49:45.500 196 12601.65 139.18 54517.88 88888.00 2016-07-14 05:49:45.625 196 12601.67 139.18 54517.85 88888.00 2016-07-14 05:49:45.750 196 12601.62 139.20 54517.85 88888.00 2016-07-14 05:49:45.875 196 12601.58 139.25 54517.88 88888.00 2016-07-14 05:49:46.000 196 12601.62 139.25 54517.85 88888.00 2016-07-14 05:49:46.125 196 12601.67 139.22 54517.85 88888.00 2016-07-14 05:49:46.250 196 12601.62 139.25 54517.90 88888.00 2016-07-14 05:49:46.375 196 12601.65 139.28 54517.88 88888.00 2016-07-14 05:49:46.500 196 12601.62 139.28 54517.88 88888.00 2016-07-14 05:49:46.625 196 12601.65 139.28 54517.88 88888.00 2016-07-14 05:49:46.750 196 12601.62 139.28 54517.90 88888.00 2016-07-14 05:49:46.875 196 12601.60 139.28 54517.88 88888.00 2016-07-14 05:49:47.000 196 12601.58 139.30 54517.85 88888.00 2016-07-14 05:49:47.125 196 12601.55 139.32 54517.85 88888.00 2016-07-14 05:49:47.250 196 12601.50 139.30 54517.88 88888.00 2016-07-14 05:49:47.375 196 12601.55 139.32 54517.88 88888.00 2016-07-14 05:49:47.500 196 12601.58 139.35 54517.88 88888.00 2016-07-14 05:49:47.625 196 12601.60 139.40 54517.90 88888.00 2016-07-14 05:49:47.750 196 12601.55 139.43 54517.90 88888.00 2016-07-14 05:49:47.875 196 12601.58 139.40 54517.90 88888.00 2016-07-14 05:49:48.000 196 12601.52 139.43 54517.90 88888.00 2016-07-14 05:49:48.125 196 12601.50 139.43 54517.90 88888.00 2016-07-14 05:49:48.250 196 12601.50 139.45 54517.93 88888.00 2016-07-14 05:49:48.375 196 12601.52 139.50 54517.95 88888.00 2016-07-14 05:49:48.500 196 12601.48 139.45 54517.93 88888.00 2016-07-14 05:49:48.625 196 12601.48 139.47 54517.93 88888.00 2016-07-14 05:49:48.750 196 12601.50 139.50 54517.93 88888.00 2016-07-14 05:49:48.875 196 12601.48 139.55 54517.90 88888.00 2016-07-14 05:49:49.000 196 12601.48 139.55 54517.90 88888.00 2016-07-14 05:49:49.125 196 12601.40 139.57 54517.93 88888.00 2016-07-14 05:49:49.250 196 12601.35 139.55 54517.93 88888.00 2016-07-14 05:49:49.375 196 12601.35 139.57 54517.90 88888.00 2016-07-14 05:49:49.500 196 12601.38 139.60 54517.90 88888.00 2016-07-14 05:49:49.625 196 12601.38 139.62 54517.93 88888.00 2016-07-14 05:49:49.750 196 12601.42 139.62 54517.90 88888.00 2016-07-14 05:49:49.875 196 12601.42 139.60 54517.93 88888.00 2016-07-14 05:49:50.000 196 12601.42 139.60 54517.88 88888.00 2016-07-14 05:49:50.125 196 12601.35 139.62 54517.90 88888.00 2016-07-14 05:49:50.250 196 12601.25 139.62 54517.90 88888.00 2016-07-14 05:49:50.375 196 12601.30 139.68 54517.90 88888.00 2016-07-14 05:49:50.500 196 12601.33 139.68 54517.90 88888.00 2016-07-14 05:49:50.625 196 12601.33 139.70 54517.88 88888.00 2016-07-14 05:49:50.750 196 12601.23 139.70 54517.93 88888.00 2016-07-14 05:49:50.875 196 12601.25 139.72 54517.93 88888.00 2016-07-14 05:49:51.000 196 12601.30 139.72 54517.90 88888.00 2016-07-14 05:49:51.125 196 12601.27 139.78 54517.90 88888.00 2016-07-14 05:49:51.250 196 12601.30 139.78 54517.90 88888.00 2016-07-14 05:49:51.375 196 12601.30 139.80 54517.93 88888.00 2016-07-14 05:49:51.500 196 12601.30 139.78 54517.90 88888.00 2016-07-14 05:49:51.625 196 12601.27 139.80 54517.90 88888.00 2016-07-14 05:49:51.750 196 12601.27 139.82 54517.88 88888.00 2016-07-14 05:49:51.875 196 12601.25 139.85 54517.90 88888.00 2016-07-14 05:49:52.000 196 12601.23 139.88 54517.88 88888.00 2016-07-14 05:49:52.125 196 12601.23 139.88 54517.90 88888.00 2016-07-14 05:49:52.250 196 12601.17 139.82 54517.93 88888.00 2016-07-14 05:49:52.375 196 12601.27 139.88 54517.90 88888.00 2016-07-14 05:49:52.500 196 12601.25 139.90 54517.90 88888.00 2016-07-14 05:49:52.625 196 12601.25 139.93 54517.90 88888.00 2016-07-14 05:49:52.750 196 12601.20 139.93 54517.90 88888.00 2016-07-14 05:49:52.875 196 12601.17 139.95 54517.90 88888.00 2016-07-14 05:49:53.000 196 12601.20 139.97 54517.90 88888.00 2016-07-14 05:49:53.125 196 12601.17 139.97 54517.93 88888.00 2016-07-14 05:49:53.250 196 12601.10 139.95 54517.90 88888.00 2016-07-14 05:49:53.375 196 12601.12 139.95 54517.90 88888.00 2016-07-14 05:49:53.500 196 12601.08 140.00 54517.88 88888.00 2016-07-14 05:49:53.625 196 12601.08 140.03 54517.90 88888.00 2016-07-14 05:49:53.750 196 12601.10 140.07 54517.90 88888.00 2016-07-14 05:49:53.875 196 12601.12 140.07 54517.90 88888.00 2016-07-14 05:49:54.000 196 12601.12 140.07 54517.88 88888.00 2016-07-14 05:49:54.125 196 12601.02 140.07 54517.90 88888.00 2016-07-14 05:49:54.250 196 12601.02 140.07 54517.90 88888.00 2016-07-14 05:49:54.375 196 12601.08 140.07 54517.90 88888.00 2016-07-14 05:49:54.500 196 12601.10 140.07 54517.90 88888.00 2016-07-14 05:49:54.625 196 12601.10 140.10 54517.90 88888.00 2016-07-14 05:49:54.750 196 12601.05 140.10 54517.90 88888.00 2016-07-14 05:49:54.875 196 12601.05 140.10 54517.90 88888.00 2016-07-14 05:49:55.000 196 12601.08 140.12 54517.88 88888.00 2016-07-14 05:49:55.125 196 12601.08 140.15 54517.88 88888.00 2016-07-14 05:49:55.250 196 12601.02 140.15 54517.90 88888.00 2016-07-14 05:49:55.375 196 12601.02 140.18 54517.93 88888.00 2016-07-14 05:49:55.500 196 12601.05 140.20 54517.93 88888.00 2016-07-14 05:49:55.625 196 12601.05 140.28 54517.93 88888.00 2016-07-14 05:49:55.750 196 12601.05 140.28 54517.93 88888.00 2016-07-14 05:49:55.875 196 12601.00 140.28 54517.93 88888.00 2016-07-14 05:49:56.000 196 12600.95 140.25 54517.93 88888.00 2016-07-14 05:49:56.125 196 12600.98 140.25 54517.93 88888.00 2016-07-14 05:49:56.250 196 12600.92 140.28 54517.88 88888.00 2016-07-14 05:49:56.375 196 12600.98 140.30 54517.90 88888.00 2016-07-14 05:49:56.500 196 12600.95 140.30 54517.93 88888.00 2016-07-14 05:49:56.625 196 12600.90 140.30 54517.90 88888.00 2016-07-14 05:49:56.750 196 12600.92 140.30 54517.90 88888.00 2016-07-14 05:49:56.875 196 12600.95 140.35 54517.85 88888.00 2016-07-14 05:49:57.000 196 12600.95 140.38 54517.85 88888.00 2016-07-14 05:49:57.125 196 12600.98 140.40 54517.90 88888.00 2016-07-14 05:49:57.250 196 12600.95 140.40 54517.93 88888.00 2016-07-14 05:49:57.375 196 12600.92 140.43 54517.90 88888.00 2016-07-14 05:49:57.500 196 12600.95 140.40 54517.90 88888.00 2016-07-14 05:49:57.625 196 12600.98 140.38 54517.88 88888.00 2016-07-14 05:49:57.750 196 12600.95 140.40 54517.90 88888.00 2016-07-14 05:49:57.875 196 12600.95 140.45 54517.90 88888.00 2016-07-14 05:49:58.000 196 12600.95 140.47 54517.90 88888.00 2016-07-14 05:49:58.125 196 12601.00 140.45 54517.90 88888.00 2016-07-14 05:49:58.250 196 12600.98 140.47 54517.93 88888.00 2016-07-14 05:49:58.375 196 12600.98 140.50 54517.93 88888.00 2016-07-14 05:49:58.500 196 12600.95 140.50 54517.93 88888.00 2016-07-14 05:49:58.625 196 12600.95 140.53 54517.90 88888.00 2016-07-14 05:49:58.750 196 12600.95 140.50 54517.90 88888.00 2016-07-14 05:49:58.875 196 12600.98 140.53 54517.90 88888.00 2016-07-14 05:49:59.000 196 12600.92 140.55 54517.90 88888.00 2016-07-14 05:49:59.125 196 12600.88 140.57 54517.93 88888.00 2016-07-14 05:49:59.250 196 12600.88 140.53 54517.90 88888.00 2016-07-14 05:49:59.375 196 12600.92 140.55 54517.93 88888.00 2016-07-14 05:49:59.500 196 12600.92 140.57 54517.93 88888.00 2016-07-14 05:49:59.625 196 12600.95 140.55 54517.90 88888.00 2016-07-14 05:49:59.750 196 12601.00 140.57 54517.88 88888.00 2016-07-14 05:49:59.875 196 12601.02 140.60 54517.90 88888.00 2016-07-14 05:50:00.000 196 12600.98 140.57 54517.85 88888.00 2016-07-14 05:50:00.125 196 12600.90 140.57 54517.90 88888.00 2016-07-14 05:50:00.250 196 12600.88 140.60 54517.90 88888.00 2016-07-14 05:50:00.375 196 12600.95 140.68 54517.93 88888.00 2016-07-14 05:50:00.500 196 12601.00 140.68 54517.88 88888.00 2016-07-14 05:50:00.625 196 12600.98 140.70 54517.88 88888.00 2016-07-14 05:50:00.750 196 12600.95 140.70 54517.90 88888.00 2016-07-14 05:50:00.875 196 12600.98 140.70 54517.90 88888.00 2016-07-14 05:50:01.000 196 12600.98 140.68 54517.88 88888.00 2016-07-14 05:50:01.125 196 12600.95 140.72 54517.88 88888.00 2016-07-14 05:50:01.250 196 12600.98 140.72 54517.85 88888.00 2016-07-14 05:50:01.375 196 12601.00 140.72 54517.88 88888.00 2016-07-14 05:50:01.500 196 12601.00 140.72 54517.88 88888.00 2016-07-14 05:50:01.625 196 12600.98 140.72 54517.85 88888.00 2016-07-14 05:50:01.750 196 12600.92 140.72 54517.82 88888.00 2016-07-14 05:50:01.875 196 12600.90 140.72 54517.85 88888.00 2016-07-14 05:50:02.000 196 12600.95 140.78 54517.82 88888.00 2016-07-14 05:50:02.125 196 12600.95 140.80 54517.82 88888.00 2016-07-14 05:50:02.250 196 12600.90 140.80 54517.85 88888.00 2016-07-14 05:50:02.375 196 12600.95 140.80 54517.82 88888.00 2016-07-14 05:50:02.500 196 12600.98 140.78 54517.82 88888.00 2016-07-14 05:50:02.625 196 12600.92 140.78 54517.82 88888.00 2016-07-14 05:50:02.750 196 12600.88 140.80 54517.85 88888.00 2016-07-14 05:50:02.875 196 12600.90 140.82 54517.82 88888.00 2016-07-14 05:50:03.000 196 12600.92 140.82 54517.85 88888.00 2016-07-14 05:50:03.125 196 12600.88 140.80 54517.85 88888.00 2016-07-14 05:50:03.250 196 12600.85 140.80 54517.82 88888.00 2016-07-14 05:50:03.375 196 12600.88 140.80 54517.82 88888.00 2016-07-14 05:50:03.500 196 12600.88 140.82 54517.80 88888.00 2016-07-14 05:50:03.625 196 12600.85 140.88 54517.85 88888.00 2016-07-14 05:50:03.750 196 12600.88 140.88 54517.82 88888.00 2016-07-14 05:50:03.875 196 12600.92 140.88 54517.82 88888.00 2016-07-14 05:50:04.000 196 12600.92 140.88 54517.82 88888.00 2016-07-14 05:50:04.125 196 12600.95 140.90 54517.85 88888.00 2016-07-14 05:50:04.250 196 12600.98 140.90 54517.82 88888.00 2016-07-14 05:50:04.375 196 12601.02 140.93 54517.85 88888.00 2016-07-14 05:50:04.500 196 12601.00 140.93 54517.85 88888.00 2016-07-14 05:50:04.625 196 12601.00 140.95 54517.82 88888.00 2016-07-14 05:50:04.750 196 12601.05 140.93 54517.82 88888.00 2016-07-14 05:50:04.875 196 12601.10 140.93 54517.80 88888.00 2016-07-14 05:50:05.000 196 12601.02 140.93 54517.82 88888.00 2016-07-14 05:50:05.125 196 12600.92 140.93 54517.82 88888.00 2016-07-14 05:50:05.250 196 12600.90 140.95 54517.82 88888.00 2016-07-14 05:50:05.375 196 12600.98 140.95 54517.80 88888.00 2016-07-14 05:50:05.500 196 12601.02 140.93 54517.82 88888.00 2016-07-14 05:50:05.625 196 12601.10 140.95 54517.82 88888.00 2016-07-14 05:50:05.750 196 12601.15 140.97 54517.80 88888.00 2016-07-14 05:50:05.875 196 12601.08 141.00 54517.82 88888.00 2016-07-14 05:50:06.000 196 12601.00 141.00 54517.82 88888.00 2016-07-14 05:50:06.125 196 12601.00 141.00 54517.82 88888.00 2016-07-14 05:50:06.250 196 12601.00 141.00 54517.85 88888.00 2016-07-14 05:50:06.375 196 12601.08 140.97 54517.82 88888.00 2016-07-14 05:50:06.500 196 12601.10 140.97 54517.78 88888.00 2016-07-14 05:50:06.625 196 12601.10 140.97 54517.80 88888.00 2016-07-14 05:50:06.750 196 12601.12 141.00 54517.80 88888.00 2016-07-14 05:50:06.875 196 12601.15 140.97 54517.78 88888.00 2016-07-14 05:50:07.000 196 12601.10 141.00 54517.75 88888.00 2016-07-14 05:50:07.125 196 12601.10 141.03 54517.78 88888.00 2016-07-14 05:50:07.250 196 12601.10 141.07 54517.82 88888.00 2016-07-14 05:50:07.375 196 12601.12 141.07 54517.82 88888.00 2016-07-14 05:50:07.500 196 12601.12 141.07 54517.80 88888.00 2016-07-14 05:50:07.625 196 12601.15 141.10 54517.80 88888.00 2016-07-14 05:50:07.750 196 12601.10 141.07 54517.78 88888.00 2016-07-14 05:50:07.875 196 12601.10 141.05 54517.75 88888.00 2016-07-14 05:50:08.000 196 12601.10 141.05 54517.72 88888.00 2016-07-14 05:50:08.125 196 12601.12 141.07 54517.75 88888.00 2016-07-14 05:50:08.250 196 12601.12 141.10 54517.78 88888.00 2016-07-14 05:50:08.375 196 12601.15 141.15 54517.78 88888.00 2016-07-14 05:50:08.500 196 12601.10 141.15 54517.78 88888.00 2016-07-14 05:50:08.625 196 12601.05 141.15 54517.80 88888.00 2016-07-14 05:50:08.750 196 12601.02 141.15 54517.82 88888.00 2016-07-14 05:50:08.875 196 12601.08 141.15 54517.78 88888.00 2016-07-14 05:50:09.000 196 12601.12 141.12 54517.75 88888.00 2016-07-14 05:50:09.125 196 12601.10 141.12 54517.78 88888.00 2016-07-14 05:50:09.250 196 12601.08 141.15 54517.78 88888.00 2016-07-14 05:50:09.375 196 12601.12 141.18 54517.75 88888.00 2016-07-14 05:50:09.500 196 12601.10 141.15 54517.75 88888.00 2016-07-14 05:50:09.625 196 12601.10 141.12 54517.72 88888.00 2016-07-14 05:50:09.750 196 12601.17 141.12 54517.75 88888.00 2016-07-14 05:50:09.875 196 12601.20 141.15 54517.78 88888.00 2016-07-14 05:50:10.000 196 12601.20 141.18 54517.75 88888.00 2016-07-14 05:50:10.125 196 12601.17 141.18 54517.75 88888.00 2016-07-14 05:50:10.250 196 12601.17 141.12 54517.75 88888.00 2016-07-14 05:50:10.375 196 12601.17 141.15 54517.75 88888.00 2016-07-14 05:50:10.500 196 12601.10 141.15 54517.75 88888.00 2016-07-14 05:50:10.625 196 12601.10 141.15 54517.75 88888.00 2016-07-14 05:50:10.750 196 12601.08 141.18 54517.78 88888.00 2016-07-14 05:50:10.875 196 12601.00 141.18 54517.78 88888.00 2016-07-14 05:50:11.000 196 12601.00 141.18 54517.75 88888.00 2016-07-14 05:50:11.125 196 12601.02 141.18 54517.78 88888.00 2016-07-14 05:50:11.250 196 12600.98 141.15 54517.78 88888.00 2016-07-14 05:50:11.375 196 12601.08 141.18 54517.72 88888.00 2016-07-14 05:50:11.500 196 12601.10 141.18 54517.70 88888.00 2016-07-14 05:50:11.625 196 12601.08 141.15 54517.75 88888.00 2016-07-14 05:50:11.750 196 12601.12 141.15 54517.75 88888.00 2016-07-14 05:50:11.875 196 12601.15 141.18 54517.75 88888.00 2016-07-14 05:50:12.000 196 12601.15 141.18 54517.75 88888.00 2016-07-14 05:50:12.125 196 12601.12 141.15 54517.70 88888.00 2016-07-14 05:50:12.250 196 12601.08 141.18 54517.72 88888.00 2016-07-14 05:50:12.375 196 12601.10 141.20 54517.75 88888.00 2016-07-14 05:50:12.500 196 12601.10 141.18 54517.75 88888.00 2016-07-14 05:50:12.625 196 12601.15 141.15 54517.75 88888.00 2016-07-14 05:50:12.750 196 12601.17 141.15 54517.75 88888.00 2016-07-14 05:50:12.875 196 12601.20 141.20 54517.75 88888.00 2016-07-14 05:50:13.000 196 12601.20 141.20 54517.75 88888.00 2016-07-14 05:50:13.125 196 12601.20 141.18 54517.72 88888.00 2016-07-14 05:50:13.250 196 12601.17 141.15 54517.70 88888.00 2016-07-14 05:50:13.375 196 12601.17 141.15 54517.70 88888.00 2016-07-14 05:50:13.500 196 12601.17 141.15 54517.72 88888.00 2016-07-14 05:50:13.625 196 12601.17 141.12 54517.72 88888.00 2016-07-14 05:50:13.750 196 12601.17 141.10 54517.72 88888.00 2016-07-14 05:50:13.875 196 12601.12 141.12 54517.70 88888.00 2016-07-14 05:50:14.000 196 12601.15 141.12 54517.68 88888.00 2016-07-14 05:50:14.125 196 12601.17 141.15 54517.72 88888.00 2016-07-14 05:50:14.250 196 12601.12 141.07 54517.68 88888.00 2016-07-14 05:50:14.375 196 12601.15 141.07 54517.68 88888.00 2016-07-14 05:50:14.500 196 12601.15 141.07 54517.70 88888.00 2016-07-14 05:50:14.625 196 12601.15 141.10 54517.70 88888.00 2016-07-14 05:50:14.750 196 12601.20 141.07 54517.70 88888.00 2016-07-14 05:50:14.875 196 12601.20 141.07 54517.70 88888.00 2016-07-14 05:50:15.000 196 12601.20 141.10 54517.72 88888.00 2016-07-14 05:50:15.125 196 12601.20 141.07 54517.72 88888.00 2016-07-14 05:50:15.250 196 12601.20 141.07 54517.70 88888.00 2016-07-14 05:50:15.375 196 12601.25 141.07 54517.68 88888.00 2016-07-14 05:50:15.500 196 12601.20 141.05 54517.68 88888.00 2016-07-14 05:50:15.625 196 12601.20 141.05 54517.68 88888.00 2016-07-14 05:50:15.750 196 12601.20 141.03 54517.70 88888.00 2016-07-14 05:50:15.875 196 12601.20 141.05 54517.70 88888.00 2016-07-14 05:50:16.000 196 12601.30 141.07 54517.70 88888.00 2016-07-14 05:50:16.125 196 12601.30 141.05 54517.72 88888.00 2016-07-14 05:50:16.250 196 12601.27 141.03 54517.72 88888.00 2016-07-14 05:50:16.375 196 12601.35 141.03 54517.68 88888.00 2016-07-14 05:50:16.500 196 12601.33 140.97 54517.68 88888.00 2016-07-14 05:50:16.625 196 12601.38 140.97 54517.68 88888.00 2016-07-14 05:50:16.750 196 12601.42 140.97 54517.68 88888.00 2016-07-14 05:50:16.875 196 12601.40 141.00 54517.65 88888.00 2016-07-14 05:50:17.000 196 12601.40 141.00 54517.65 88888.00 2016-07-14 05:50:17.125 196 12601.42 141.00 54517.62 88888.00 2016-07-14 05:50:17.250 196 12601.40 140.95 54517.62 88888.00 2016-07-14 05:50:17.375 196 12601.40 140.95 54517.62 88888.00 2016-07-14 05:50:17.500 196 12601.35 140.93 54517.62 88888.00 2016-07-14 05:50:17.625 196 12601.38 140.90 54517.65 88888.00 2016-07-14 05:50:17.750 196 12601.40 140.93 54517.65 88888.00 2016-07-14 05:50:17.875 196 12601.35 140.95 54517.65 88888.00 2016-07-14 05:50:18.000 196 12601.35 140.93 54517.62 88888.00 2016-07-14 05:50:18.125 196 12601.40 140.93 54517.65 88888.00 2016-07-14 05:50:18.250 196 12601.50 140.95 54517.68 88888.00 2016-07-14 05:50:18.375 196 12601.58 140.97 54517.68 88888.00 2016-07-14 05:50:18.500 196 12601.52 140.90 54517.65 88888.00 2016-07-14 05:50:18.625 196 12601.52 140.88 54517.65 88888.00 2016-07-14 05:50:18.750 196 12601.58 140.90 54517.65 88888.00 2016-07-14 05:50:18.875 196 12601.60 140.90 54517.68 88888.00 2016-07-14 05:50:19.000 196 12601.60 140.93 54517.68 88888.00 2016-07-14 05:50:19.125 196 12601.58 140.90 54517.70 88888.00 2016-07-14 05:50:19.250 196 12601.58 140.85 54517.68 88888.00 2016-07-14 05:50:19.375 196 12601.58 140.82 54517.68 88888.00 2016-07-14 05:50:19.500 196 12601.58 140.85 54517.65 88888.00 2016-07-14 05:50:19.625 196 12601.62 140.85 54517.65 88888.00 2016-07-14 05:50:19.750 196 12601.67 140.85 54517.68 88888.00 2016-07-14 05:50:19.875 196 12601.65 140.82 54517.68 88888.00 2016-07-14 05:50:20.000 196 12601.65 140.82 54517.68 88888.00 2016-07-14 05:50:20.125 196 12601.65 140.85 54517.68 88888.00 2016-07-14 05:50:20.250 196 12601.65 140.80 54517.65 88888.00 2016-07-14 05:50:20.375 196 12601.73 140.82 54517.65 88888.00 2016-07-14 05:50:20.500 196 12601.70 140.80 54517.65 88888.00 2016-07-14 05:50:20.625 196 12601.70 140.80 54517.62 88888.00 2016-07-14 05:50:20.750 196 12601.70 140.82 54517.65 88888.00 2016-07-14 05:50:20.875 196 12601.67 140.85 54517.62 88888.00 2016-07-14 05:50:21.000 196 12601.65 140.82 54517.60 88888.00 2016-07-14 05:50:21.125 196 12601.73 140.82 54517.62 88888.00 2016-07-14 05:50:21.250 196 12601.75 140.82 54517.62 88888.00 2016-07-14 05:50:21.375 196 12601.80 140.82 54517.62 88888.00 2016-07-14 05:50:21.500 196 12601.75 140.78 54517.60 88888.00 2016-07-14 05:50:21.625 196 12601.75 140.78 54517.60 88888.00 2016-07-14 05:50:21.750 196 12601.83 140.75 54517.60 88888.00 2016-07-14 05:50:21.875 196 12601.83 140.78 54517.60 88888.00 2016-07-14 05:50:22.000 196 12601.77 140.75 54517.60 88888.00 2016-07-14 05:50:22.125 196 12601.80 140.75 54517.62 88888.00 2016-07-14 05:50:22.250 196 12601.85 140.72 54517.62 88888.00 2016-07-14 05:50:22.375 196 12601.85 140.75 54517.62 88888.00 2016-07-14 05:50:22.500 196 12601.83 140.72 54517.62 88888.00 2016-07-14 05:50:22.625 196 12601.80 140.75 54517.62 88888.00 2016-07-14 05:50:22.750 196 12601.83 140.75 54517.65 88888.00 2016-07-14 05:50:22.875 196 12601.88 140.70 54517.65 88888.00 2016-07-14 05:50:23.000 196 12601.88 140.70 54517.62 88888.00 2016-07-14 05:50:23.125 196 12601.85 140.65 54517.62 88888.00 2016-07-14 05:50:23.250 196 12601.80 140.65 54517.65 88888.00 2016-07-14 05:50:23.375 196 12601.80 140.68 54517.65 88888.00 2016-07-14 05:50:23.500 196 12601.80 140.65 54517.62 88888.00 2016-07-14 05:50:23.625 196 12601.77 140.60 54517.62 88888.00 2016-07-14 05:50:23.750 196 12601.80 140.62 54517.65 88888.00 2016-07-14 05:50:23.875 196 12601.83 140.68 54517.68 88888.00 2016-07-14 05:50:24.000 196 12601.80 140.65 54517.65 88888.00 2016-07-14 05:50:24.125 196 12601.77 140.62 54517.62 88888.00 2016-07-14 05:50:24.250 196 12601.80 140.57 54517.65 88888.00 2016-07-14 05:50:24.375 196 12601.85 140.62 54517.65 88888.00 2016-07-14 05:50:24.500 196 12601.85 140.62 54517.65 88888.00 2016-07-14 05:50:24.625 196 12601.88 140.57 54517.65 88888.00 2016-07-14 05:50:24.750 196 12601.90 140.53 54517.62 88888.00 2016-07-14 05:50:24.875 196 12601.88 140.53 54517.62 88888.00 2016-07-14 05:50:25.000 196 12601.90 140.55 54517.62 88888.00 2016-07-14 05:50:25.125 196 12602.00 140.57 54517.62 88888.00 2016-07-14 05:50:25.250 196 12601.90 140.53 54517.62 88888.00 2016-07-14 05:50:25.375 196 12601.92 140.53 54517.62 88888.00 2016-07-14 05:50:25.500 196 12602.02 140.53 54517.65 88888.00 2016-07-14 05:50:25.625 196 12602.05 140.53 54517.65 88888.00 2016-07-14 05:50:25.750 196 12602.00 140.50 54517.65 88888.00 2016-07-14 05:50:25.875 196 12601.90 140.45 54517.65 88888.00 2016-07-14 05:50:26.000 196 12601.88 140.43 54517.62 88888.00 2016-07-14 05:50:26.125 196 12601.88 140.38 54517.62 88888.00 2016-07-14 05:50:26.250 196 12601.80 140.38 54517.65 88888.00 2016-07-14 05:50:26.375 196 12601.85 140.38 54517.65 88888.00 2016-07-14 05:50:26.500 196 12601.92 140.38 54517.65 88888.00 2016-07-14 05:50:26.625 196 12601.92 140.40 54517.62 88888.00 2016-07-14 05:50:26.750 196 12601.95 140.40 54517.62 88888.00 2016-07-14 05:50:26.875 196 12602.02 140.40 54517.62 88888.00 2016-07-14 05:50:27.000 196 12602.00 140.38 54517.62 88888.00 2016-07-14 05:50:27.125 196 12602.00 140.35 54517.65 88888.00 2016-07-14 05:50:27.250 196 12601.98 140.30 54517.60 88888.00 2016-07-14 05:50:27.375 196 12602.02 140.30 54517.62 88888.00 2016-07-14 05:50:27.500 196 12602.05 140.30 54517.62 88888.00 2016-07-14 05:50:27.625 196 12602.12 140.32 54517.65 88888.00 2016-07-14 05:50:27.750 196 12602.10 140.30 54517.65 88888.00 2016-07-14 05:50:27.875 196 12602.05 140.25 54517.62 88888.00 2016-07-14 05:50:28.000 196 12602.02 140.28 54517.62 88888.00 2016-07-14 05:50:28.125 196 12602.02 140.30 54517.65 88888.00 2016-07-14 05:50:28.250 196 12601.95 140.25 54517.65 88888.00 2016-07-14 05:50:28.375 196 12601.92 140.28 54517.68 88888.00 2016-07-14 05:50:28.500 196 12602.00 140.25 54517.65 88888.00 2016-07-14 05:50:28.625 196 12602.05 140.20 54517.65 88888.00 2016-07-14 05:50:28.750 196 12602.05 140.20 54517.62 88888.00 2016-07-14 05:50:28.875 196 12602.00 140.18 54517.62 88888.00 2016-07-14 05:50:29.000 196 12601.98 140.18 54517.62 88888.00 2016-07-14 05:50:29.125 196 12601.95 140.15 54517.62 88888.00 2016-07-14 05:50:29.250 196 12601.98 140.15 54517.65 88888.00 2016-07-14 05:50:29.375 196 12602.00 140.18 54517.65 88888.00 2016-07-14 05:50:29.500 196 12602.10 140.12 54517.68 88888.00 2016-07-14 05:50:29.625 196 12602.08 140.10 54517.65 88888.00 2016-07-14 05:50:29.750 196 12602.05 140.10 54517.65 88888.00 2016-07-14 05:50:29.875 196 12602.02 140.07 54517.65 88888.00 2016-07-14 05:50:30.000 196 12602.05 140.05 54517.62 88888.00 2016-07-14 05:50:30.125 196 12602.10 140.07 54517.65 88888.00 2016-07-14 05:50:30.250 196 12602.08 140.05 54517.65 88888.00 2016-07-14 05:50:30.375 196 12602.12 140.03 54517.65 88888.00 2016-07-14 05:50:30.500 196 12602.12 140.03 54517.65 88888.00 2016-07-14 05:50:30.625 196 12602.10 140.00 54517.65 88888.00 2016-07-14 05:50:30.750 196 12602.10 139.97 54517.65 88888.00 2016-07-14 05:50:30.875 196 12602.12 139.97 54517.68 88888.00 2016-07-14 05:50:31.000 196 12602.08 139.97 54517.68 88888.00 2016-07-14 05:50:31.125 196 12602.08 139.97 54517.70 88888.00 2016-07-14 05:50:31.250 196 12602.02 139.95 54517.70 88888.00 2016-07-14 05:50:31.375 196 12602.08 139.95 54517.70 88888.00 2016-07-14 05:50:31.500 196 12602.08 139.95 54517.70 88888.00 2016-07-14 05:50:31.625 196 12602.10 139.93 54517.68 88888.00 2016-07-14 05:50:31.750 196 12602.08 139.93 54517.68 88888.00 2016-07-14 05:50:31.875 196 12602.10 139.95 54517.68 88888.00 2016-07-14 05:50:32.000 196 12602.08 139.95 54517.65 88888.00 2016-07-14 05:50:32.125 196 12602.08 139.95 54517.68 88888.00 2016-07-14 05:50:32.250 196 12602.08 139.93 54517.70 88888.00 2016-07-14 05:50:32.375 196 12602.12 139.90 54517.68 88888.00 2016-07-14 05:50:32.500 196 12602.15 139.88 54517.68 88888.00 2016-07-14 05:50:32.625 196 12602.17 139.85 54517.68 88888.00 2016-07-14 05:50:32.750 196 12602.15 139.85 54517.68 88888.00 2016-07-14 05:50:32.875 196 12602.17 139.82 54517.68 88888.00 2016-07-14 05:50:33.000 196 12602.15 139.78 54517.68 88888.00 2016-07-14 05:50:33.125 196 12602.17 139.80 54517.70 88888.00 2016-07-14 05:50:33.250 196 12602.12 139.80 54517.72 88888.00 2016-07-14 05:50:33.375 196 12602.10 139.78 54517.75 88888.00 2016-07-14 05:50:33.500 196 12602.15 139.80 54517.75 88888.00 2016-07-14 05:50:33.625 196 12602.17 139.78 54517.70 88888.00 2016-07-14 05:50:33.750 196 12602.15 139.78 54517.72 88888.00 2016-07-14 05:50:33.875 196 12602.15 139.72 54517.72 88888.00 2016-07-14 05:50:34.000 196 12602.15 139.72 54517.70 88888.00 2016-07-14 05:50:34.125 196 12602.15 139.70 54517.72 88888.00 2016-07-14 05:50:34.250 196 12602.08 139.68 54517.72 88888.00 2016-07-14 05:50:34.375 196 12602.10 139.68 54517.72 88888.00 2016-07-14 05:50:34.500 196 12602.10 139.65 54517.72 88888.00 2016-07-14 05:50:34.625 196 12602.08 139.65 54517.72 88888.00 2016-07-14 05:50:34.750 196 12602.10 139.68 54517.75 88888.00 2016-07-14 05:50:34.875 196 12602.15 139.68 54517.78 88888.00 2016-07-14 05:50:35.000 196 12602.17 139.68 54517.75 88888.00 2016-07-14 05:50:35.125 196 12602.15 139.65 54517.75 88888.00 2016-07-14 05:50:35.250 196 12602.12 139.62 54517.75 88888.00 2016-07-14 05:50:35.375 196 12602.10 139.62 54517.72 88888.00 2016-07-14 05:50:35.500 196 12602.05 139.62 54517.78 88888.00 2016-07-14 05:50:35.625 196 12602.08 139.62 54517.78 88888.00 2016-07-14 05:50:35.750 196 12602.10 139.57 54517.78 88888.00 2016-07-14 05:50:35.875 196 12602.12 139.55 54517.75 88888.00 2016-07-14 05:50:36.000 196 12602.12 139.57 54517.75 88888.00 2016-07-14 05:50:36.125 196 12602.08 139.57 54517.78 88888.00 2016-07-14 05:50:36.250 196 12602.02 139.55 54517.78 88888.00 2016-07-14 05:50:36.375 196 12602.08 139.53 54517.75 88888.00 2016-07-14 05:50:36.500 196 12602.12 139.53 54517.78 88888.00 2016-07-14 05:50:36.625 196 12602.15 139.55 54517.75 88888.00 2016-07-14 05:50:36.750 196 12602.12 139.50 54517.72 88888.00 2016-07-14 05:50:36.875 196 12602.08 139.47 54517.75 88888.00 2016-07-14 05:50:37.000 196 12602.12 139.47 54517.78 88888.00 2016-07-14 05:50:37.125 196 12602.10 139.50 54517.80 88888.00 2016-07-14 05:50:37.250 196 12602.08 139.50 54517.80 88888.00 2016-07-14 05:50:37.375 196 12602.12 139.47 54517.80 88888.00 2016-07-14 05:50:37.500 196 12602.12 139.50 54517.80 88888.00 2016-07-14 05:50:37.625 196 12602.12 139.47 54517.80 88888.00 2016-07-14 05:50:37.750 196 12602.10 139.45 54517.80 88888.00 2016-07-14 05:50:37.875 196 12602.05 139.43 54517.80 88888.00 2016-07-14 05:50:38.000 196 12602.10 139.43 54517.82 88888.00 2016-07-14 05:50:38.125 196 12602.15 139.45 54517.80 88888.00 2016-07-14 05:50:38.250 196 12602.12 139.43 54517.80 88888.00 2016-07-14 05:50:38.375 196 12602.15 139.45 54517.82 88888.00 2016-07-14 05:50:38.500 196 12602.15 139.45 54517.82 88888.00 2016-07-14 05:50:38.625 196 12602.10 139.43 54517.80 88888.00 2016-07-14 05:50:38.750 196 12602.10 139.40 54517.80 88888.00 2016-07-14 05:50:38.875 196 12602.12 139.38 54517.78 88888.00 2016-07-14 05:50:39.000 196 12602.12 139.40 54517.80 88888.00 2016-07-14 05:50:39.125 196 12602.10 139.35 54517.80 88888.00 2016-07-14 05:50:39.250 196 12602.12 139.32 54517.82 88888.00 2016-07-14 05:50:39.375 196 12602.15 139.30 54517.82 88888.00 2016-07-14 05:50:39.500 196 12602.10 139.32 54517.82 88888.00 2016-07-14 05:50:39.625 196 12602.08 139.30 54517.82 88888.00 2016-07-14 05:50:39.750 196 12602.08 139.28 54517.80 88888.00 2016-07-14 05:50:39.875 196 12602.05 139.28 54517.80 88888.00 2016-07-14 05:50:40.000 196 12602.02 139.25 54517.78 88888.00 2016-07-14 05:50:40.125 196 12602.10 139.28 54517.82 88888.00 2016-07-14 05:50:40.250 196 12602.10 139.25 54517.85 88888.00 2016-07-14 05:50:40.375 196 12602.10 139.28 54517.85 88888.00 2016-07-14 05:50:40.500 196 12602.05 139.25 54517.85 88888.00 2016-07-14 05:50:40.625 196 12602.08 139.25 54517.85 88888.00 2016-07-14 05:50:40.750 196 12602.12 139.25 54517.85 88888.00 2016-07-14 05:50:40.875 196 12602.10 139.25 54517.85 88888.00 2016-07-14 05:50:41.000 196 12602.08 139.22 54517.85 88888.00 2016-07-14 05:50:41.125 196 12602.08 139.20 54517.82 88888.00 2016-07-14 05:50:41.250 196 12602.02 139.18 54517.85 88888.00 2016-07-14 05:50:41.375 196 12602.02 139.18 54517.85 88888.00 2016-07-14 05:50:41.500 196 12602.02 139.20 54517.85 88888.00 2016-07-14 05:50:41.625 196 12601.98 139.18 54517.85 88888.00 2016-07-14 05:50:41.750 196 12601.98 139.18 54517.82 88888.00 2016-07-14 05:50:41.875 196 12601.98 139.15 54517.82 88888.00 2016-07-14 05:50:42.000 196 12602.05 139.18 54517.82 88888.00 2016-07-14 05:50:42.125 196 12602.02 139.12 54517.82 88888.00 2016-07-14 05:50:42.250 196 12602.00 139.10 54517.85 88888.00 2016-07-14 05:50:42.375 196 12602.05 139.10 54517.85 88888.00 2016-07-14 05:50:42.500 196 12602.05 139.07 54517.85 88888.00 2016-07-14 05:50:42.625 196 12602.02 139.07 54517.85 88888.00 2016-07-14 05:50:42.750 196 12602.00 139.07 54517.88 88888.00 2016-07-14 05:50:42.875 196 12602.00 139.07 54517.85 88888.00 2016-07-14 05:50:43.000 196 12601.95 139.07 54517.88 88888.00 2016-07-14 05:50:43.125 196 12601.95 139.05 54517.93 88888.00 2016-07-14 05:50:43.250 196 12601.90 139.05 54517.95 88888.00 2016-07-14 05:50:43.375 196 12602.00 139.10 54517.93 88888.00 2016-07-14 05:50:43.500 196 12601.98 139.05 54517.88 88888.00 2016-07-14 05:50:43.625 196 12601.98 139.05 54517.90 88888.00 2016-07-14 05:50:43.750 196 12601.98 139.03 54517.90 88888.00 2016-07-14 05:50:43.875 196 12602.02 139.00 54517.88 88888.00 2016-07-14 05:50:44.000 196 12602.00 138.97 54517.90 88888.00 2016-07-14 05:50:44.125 196 12602.00 139.00 54517.90 88888.00 2016-07-14 05:50:44.250 196 12601.90 139.00 54517.93 88888.00 2016-07-14 05:50:44.375 196 12601.90 139.00 54517.93 88888.00 2016-07-14 05:50:44.500 196 12601.90 139.03 54517.93 88888.00 2016-07-14 05:50:44.625 196 12601.88 139.03 54517.95 88888.00 2016-07-14 05:50:44.750 196 12601.90 139.03 54517.95 88888.00 2016-07-14 05:50:44.875 196 12601.92 139.00 54517.95 88888.00 2016-07-14 05:50:45.000 196 12601.90 139.00 54517.95 88888.00 2016-07-14 05:50:45.125 196 12601.98 138.97 54517.93 88888.00 2016-07-14 05:50:45.250 196 12601.95 138.97 54517.95 88888.00 2016-07-14 05:50:45.375 196 12601.95 138.97 54517.95 88888.00 2016-07-14 05:50:45.500 196 12601.95 138.97 54517.95 88888.00 2016-07-14 05:50:45.625 196 12602.00 138.97 54517.95 88888.00 2016-07-14 05:50:45.750 196 12602.02 138.95 54517.95 88888.00 2016-07-14 05:50:45.875 196 12602.02 138.93 54517.95 88888.00 2016-07-14 05:50:46.000 196 12602.00 138.95 54517.95 88888.00 2016-07-14 05:50:46.125 196 12602.00 138.95 54517.97 88888.00 2016-07-14 05:50:46.250 196 12601.98 138.88 54517.97 88888.00 2016-07-14 05:50:46.375 196 12601.98 138.90 54517.95 88888.00 2016-07-14 05:50:46.500 196 12601.92 138.90 54517.95 88888.00 2016-07-14 05:50:46.625 196 12601.92 138.85 54517.93 88888.00 2016-07-14 05:50:46.750 196 12601.92 138.88 54517.93 88888.00 2016-07-14 05:50:46.875 196 12601.95 138.88 54517.93 88888.00 2016-07-14 05:50:47.000 196 12601.92 138.85 54517.95 88888.00 2016-07-14 05:50:47.125 196 12601.88 138.90 54517.93 88888.00 2016-07-14 05:50:47.250 196 12601.85 138.90 54517.95 88888.00 2016-07-14 05:50:47.375 196 12601.90 138.90 54517.95 88888.00 2016-07-14 05:50:47.500 196 12601.90 138.88 54517.97 88888.00 2016-07-14 05:50:47.625 196 12601.95 138.82 54517.95 88888.00 2016-07-14 05:50:47.750 196 12601.95 138.85 54517.93 88888.00 2016-07-14 05:50:47.875 196 12601.92 138.82 54517.97 88888.00 2016-07-14 05:50:48.000 196 12601.95 138.85 54517.97 88888.00 2016-07-14 05:50:48.125 196 12601.95 138.85 54517.97 88888.00 2016-07-14 05:50:48.250 196 12601.83 138.80 54517.95 88888.00 2016-07-14 05:50:48.375 196 12601.85 138.80 54517.97 88888.00 2016-07-14 05:50:48.500 196 12601.88 138.85 54517.95 88888.00 2016-07-14 05:50:48.625 196 12601.88 138.82 54517.93 88888.00 2016-07-14 05:50:48.750 196 12601.85 138.80 54517.95 88888.00 2016-07-14 05:50:48.875 196 12601.80 138.80 54517.97 88888.00 2016-07-14 05:50:49.000 196 12601.88 138.78 54517.95 88888.00 2016-07-14 05:50:49.125 196 12601.92 138.78 54517.97 88888.00 2016-07-14 05:50:49.250 196 12601.88 138.80 54517.97 88888.00 2016-07-14 05:50:49.375 196 12601.95 138.78 54518.03 88888.00 2016-07-14 05:50:49.500 196 12602.02 138.82 54518.03 88888.00 2016-07-14 05:50:49.625 196 12602.05 138.80 54518.00 88888.00 2016-07-14 05:50:49.750 196 12602.00 138.78 54517.97 88888.00 2016-07-14 05:50:49.875 196 12601.95 138.78 54518.00 88888.00 2016-07-14 05:50:50.000 196 12601.98 138.80 54518.03 88888.00 2016-07-14 05:50:50.125 196 12601.98 138.80 54518.03 88888.00 2016-07-14 05:50:50.250 196 12601.92 138.78 54518.03 88888.00 2016-07-14 05:50:50.375 196 12601.90 138.80 54518.03 88888.00 2016-07-14 05:50:50.500 196 12601.85 138.78 54518.03 88888.00 2016-07-14 05:50:50.625 196 12601.92 138.80 54518.05 88888.00 2016-07-14 05:50:50.750 196 12602.00 138.85 54518.07 88888.00 2016-07-14 05:50:50.875 196 12601.98 138.82 54518.07 88888.00 2016-07-14 05:50:51.000 196 12601.98 138.80 54518.05 88888.00 2016-07-14 05:50:51.125 196 12601.95 138.78 54518.03 88888.00 2016-07-14 05:50:51.250 196 12601.90 138.75 54518.05 88888.00 2016-07-14 05:50:51.375 196 12601.88 138.78 54518.03 88888.00 2016-07-14 05:50:51.500 196 12601.92 138.78 54518.05 88888.00 2016-07-14 05:50:51.625 196 12601.92 138.78 54518.05 88888.00 2016-07-14 05:50:51.750 196 12601.90 138.78 54518.07 88888.00 2016-07-14 05:50:51.875 196 12601.95 138.78 54518.05 88888.00 2016-07-14 05:50:52.000 196 12601.95 138.78 54518.07 88888.00 2016-07-14 05:50:52.125 196 12601.92 138.80 54518.10 88888.00 2016-07-14 05:50:52.250 196 12601.83 138.78 54518.12 88888.00 2016-07-14 05:50:52.375 196 12601.90 138.80 54518.10 88888.00 2016-07-14 05:50:52.500 196 12601.92 138.78 54518.07 88888.00 2016-07-14 05:50:52.625 196 12601.98 138.75 54518.07 88888.00 2016-07-14 05:50:52.750 196 12601.95 138.75 54518.07 88888.00 2016-07-14 05:50:52.875 196 12601.83 138.75 54518.10 88888.00 2016-07-14 05:50:53.000 196 12601.80 138.75 54518.10 88888.00 2016-07-14 05:50:53.125 196 12601.85 138.78 54518.12 88888.00 2016-07-14 05:50:53.250 196 12601.85 138.75 54518.10 88888.00 2016-07-14 05:50:53.375 196 12601.90 138.72 54518.12 88888.00 2016-07-14 05:50:53.500 196 12601.92 138.75 54518.12 88888.00 2016-07-14 05:50:53.625 196 12601.95 138.75 54518.12 88888.00 2016-07-14 05:50:53.750 196 12601.92 138.75 54518.12 88888.00 2016-07-14 05:50:53.875 196 12602.00 138.78 54518.15 88888.00 2016-07-14 05:50:54.000 196 12601.95 138.75 54518.12 88888.00 2016-07-14 05:50:54.125 196 12601.85 138.72 54518.12 88888.00 2016-07-14 05:50:54.250 196 12601.77 138.65 54518.18 88888.00 2016-07-14 05:50:54.375 196 12601.80 138.72 54518.18 88888.00 2016-07-14 05:50:54.500 196 12601.85 138.72 54518.18 88888.00 2016-07-14 05:50:54.625 196 12601.88 138.75 54518.15 88888.00 2016-07-14 05:50:54.750 196 12601.92 138.78 54518.15 88888.00 2016-07-14 05:50:54.875 196 12601.95 138.75 54518.15 88888.00 2016-07-14 05:50:55.000 196 12601.98 138.72 54518.12 88888.00 2016-07-14 05:50:55.125 196 12601.98 138.72 54518.15 88888.00 2016-07-14 05:50:55.250 196 12601.90 138.72 54518.15 88888.00 2016-07-14 05:50:55.375 196 12601.83 138.72 54518.12 88888.00 2016-07-14 05:50:55.500 196 12601.77 138.72 54518.12 88888.00 2016-07-14 05:50:55.625 196 12601.80 138.72 54518.12 88888.00 2016-07-14 05:50:55.750 196 12601.80 138.78 54518.15 88888.00 2016-07-14 05:50:55.875 196 12601.80 138.78 54518.12 88888.00 2016-07-14 05:50:56.000 196 12601.85 138.75 54518.12 88888.00 2016-07-14 05:50:56.125 196 12601.85 138.78 54518.15 88888.00 2016-07-14 05:50:56.250 196 12601.83 138.75 54518.15 88888.00 2016-07-14 05:50:56.375 196 12601.85 138.78 54518.12 88888.00 2016-07-14 05:50:56.500 196 12601.88 138.72 54518.18 88888.00 2016-07-14 05:50:56.625 196 12601.77 138.72 54518.15 88888.00 2016-07-14 05:50:56.750 196 12601.73 138.75 54518.15 88888.00 2016-07-14 05:50:56.875 196 12601.77 138.78 54518.18 88888.00 2016-07-14 05:50:57.000 196 12601.83 138.78 54518.18 88888.00 2016-07-14 05:50:57.125 196 12601.85 138.78 54518.18 88888.00 2016-07-14 05:50:57.250 196 12601.77 138.72 54518.18 88888.00 2016-07-14 05:50:57.375 196 12601.80 138.75 54518.18 88888.00 2016-07-14 05:50:57.500 196 12601.77 138.78 54518.20 88888.00 2016-07-14 05:50:57.625 196 12601.73 138.78 54518.20 88888.00 2016-07-14 05:50:57.750 196 12601.73 138.78 54518.20 88888.00 2016-07-14 05:50:57.875 196 12601.70 138.80 54518.20 88888.00 2016-07-14 05:50:58.000 196 12601.75 138.80 54518.25 88888.00 2016-07-14 05:50:58.125 196 12601.73 138.80 54518.25 88888.00 2016-07-14 05:50:58.250 196 12601.73 138.75 54518.25 88888.00 2016-07-14 05:50:58.375 196 12601.70 138.80 54518.25 88888.00 2016-07-14 05:50:58.500 196 12601.67 138.75 54518.25 88888.00 2016-07-14 05:50:58.625 196 12601.73 138.78 54518.25 88888.00 2016-07-14 05:50:58.750 196 12601.73 138.82 54518.25 88888.00 2016-07-14 05:50:58.875 196 12601.70 138.85 54518.25 88888.00 2016-07-14 05:50:59.000 196 12601.70 138.82 54518.25 88888.00 2016-07-14 05:50:59.125 196 12601.67 138.82 54518.28 88888.00 2016-07-14 05:50:59.250 196 12601.62 138.80 54518.28 88888.00 2016-07-14 05:50:59.375 196 12601.67 138.82 54518.25 88888.00 2016-07-14 05:50:59.500 196 12601.67 138.78 54518.25 88888.00 2016-07-14 05:50:59.625 196 12601.62 138.82 54518.28 88888.00 2016-07-14 05:50:59.750 196 12601.65 138.82 54518.30 88888.00 2016-07-14 05:50:59.875 196 12601.65 138.85 54518.30 88888.00 2016-07-14 05:51:00.000 196 12601.60 138.82 54518.25 88888.00 2016-07-14 05:51:00.125 196 12601.60 138.80 54518.28 88888.00 2016-07-14 05:51:00.250 196 12601.58 138.85 54518.28 88888.00 2016-07-14 05:51:00.375 196 12601.60 138.88 54518.30 88888.00 2016-07-14 05:51:00.500 196 12601.58 138.90 54518.30 88888.00 2016-07-14 05:51:00.625 196 12601.52 138.90 54518.30 88888.00 2016-07-14 05:51:00.750 196 12601.48 138.82 54518.25 88888.00 2016-07-14 05:51:00.875 196 12601.50 138.85 54518.28 88888.00 2016-07-14 05:51:01.000 196 12601.58 138.85 54518.25 88888.00 2016-07-14 05:51:01.125 196 12601.60 138.88 54518.30 88888.00 2016-07-14 05:51:01.250 196 12601.60 138.85 54518.30 88888.00 2016-07-14 05:51:01.375 196 12601.62 138.88 54518.30 88888.00 2016-07-14 05:51:01.500 196 12601.58 138.90 54518.30 88888.00 2016-07-14 05:51:01.625 196 12601.55 138.90 54518.30 88888.00 2016-07-14 05:51:01.750 196 12601.48 138.90 54518.30 88888.00 2016-07-14 05:51:01.875 196 12601.48 138.88 54518.30 88888.00 2016-07-14 05:51:02.000 196 12601.52 138.88 54518.28 88888.00 2016-07-14 05:51:02.125 196 12601.52 138.88 54518.30 88888.00 2016-07-14 05:51:02.250 196 12601.45 138.85 54518.32 88888.00 2016-07-14 05:51:02.375 196 12601.50 138.88 54518.35 88888.00 2016-07-14 05:51:02.500 196 12601.50 138.90 54518.35 88888.00 2016-07-14 05:51:02.625 196 12601.50 138.93 54518.32 88888.00 2016-07-14 05:51:02.750 196 12601.48 138.88 54518.32 88888.00 2016-07-14 05:51:02.875 196 12601.45 138.93 54518.32 88888.00 2016-07-14 05:51:03.000 196 12601.48 138.90 54518.30 88888.00 2016-07-14 05:51:03.125 196 12601.45 138.88 54518.32 88888.00 2016-07-14 05:51:03.250 196 12601.38 138.93 54518.35 88888.00 2016-07-14 05:51:03.375 196 12601.40 138.93 54518.35 88888.00 2016-07-14 05:51:03.500 196 12601.45 138.95 54518.32 88888.00 2016-07-14 05:51:03.625 196 12601.48 138.95 54518.32 88888.00 2016-07-14 05:51:03.750 196 12601.50 138.93 54518.30 88888.00 2016-07-14 05:51:03.875 196 12601.48 138.93 54518.30 88888.00 2016-07-14 05:51:04.000 196 12601.48 138.93 54518.30 88888.00 2016-07-14 05:51:04.125 196 12601.48 138.97 54518.35 88888.00 2016-07-14 05:51:04.250 196 12601.35 138.97 54518.32 88888.00 2016-07-14 05:51:04.375 196 12601.38 138.97 54518.32 88888.00 2016-07-14 05:51:04.500 196 12601.40 138.95 54518.32 88888.00 2016-07-14 05:51:04.625 196 12601.42 138.97 54518.32 88888.00 2016-07-14 05:51:04.750 196 12601.38 139.03 54518.32 88888.00 2016-07-14 05:51:04.875 196 12601.33 139.00 54518.35 88888.00 2016-07-14 05:51:05.000 196 12601.35 139.00 54518.32 88888.00 2016-07-14 05:51:05.125 196 12601.42 139.00 54518.35 88888.00 2016-07-14 05:51:05.250 196 12601.35 138.97 54518.35 88888.00 2016-07-14 05:51:05.375 196 12601.30 139.00 54518.35 88888.00 2016-07-14 05:51:05.500 196 12601.20 139.00 54518.35 88888.00 2016-07-14 05:51:05.625 196 12601.23 139.05 54518.32 88888.00 2016-07-14 05:51:05.750 196 12601.30 139.05 54518.35 88888.00 2016-07-14 05:51:05.875 196 12601.27 139.03 54518.32 88888.00 2016-07-14 05:51:06.000 196 12601.23 139.03 54518.35 88888.00 2016-07-14 05:51:06.125 196 12601.27 139.03 54518.35 88888.00 2016-07-14 05:51:06.250 196 12601.20 138.97 54518.35 88888.00 2016-07-14 05:51:06.375 196 12601.23 139.00 54518.35 88888.00 2016-07-14 05:51:06.500 196 12601.15 139.05 54518.32 88888.00 2016-07-14 05:51:06.625 196 12601.10 139.03 54518.32 88888.00 2016-07-14 05:51:06.750 196 12601.12 139.05 54518.32 88888.00 2016-07-14 05:51:06.875 196 12601.17 139.05 54518.35 88888.00 2016-07-14 05:51:07.000 196 12601.20 139.03 54518.35 88888.00 2016-07-14 05:51:07.125 196 12601.20 139.05 54518.38 88888.00 2016-07-14 05:51:07.250 196 12601.15 139.07 54518.38 88888.00 2016-07-14 05:51:07.375 196 12601.08 139.07 54518.38 88888.00 2016-07-14 05:51:07.500 196 12601.00 139.05 54518.38 88888.00 2016-07-14 05:51:07.625 196 12601.05 139.07 54518.38 88888.00 2016-07-14 05:51:07.750 196 12601.08 139.07 54518.40 88888.00 2016-07-14 05:51:07.875 196 12601.05 139.07 54518.40 88888.00 2016-07-14 05:51:08.000 196 12601.08 139.12 54518.43 88888.00 2016-07-14 05:51:08.125 196 12601.10 139.10 54518.40 88888.00 2016-07-14 05:51:08.250 196 12601.08 139.07 54518.43 88888.00 2016-07-14 05:51:08.375 196 12601.10 139.10 54518.40 88888.00 2016-07-14 05:51:08.500 196 12601.10 139.10 54518.38 88888.00 2016-07-14 05:51:08.625 196 12601.08 139.10 54518.38 88888.00 2016-07-14 05:51:08.750 196 12601.02 139.07 54518.38 88888.00 2016-07-14 05:51:08.875 196 12600.98 139.07 54518.38 88888.00 2016-07-14 05:51:09.000 196 12601.00 139.10 54518.38 88888.00 2016-07-14 05:51:09.125 196 12600.98 139.12 54518.40 88888.00 2016-07-14 05:51:09.250 196 12600.90 139.10 54518.40 88888.00 2016-07-14 05:51:09.375 196 12600.95 139.10 54518.40 88888.00 2016-07-14 05:51:09.500 196 12600.95 139.12 54518.40 88888.00 2016-07-14 05:51:09.625 196 12601.00 139.12 54518.40 88888.00 2016-07-14 05:51:09.750 196 12601.02 139.15 54518.40 88888.00 2016-07-14 05:51:09.875 196 12600.95 139.18 54518.43 88888.00 2016-07-14 05:51:10.000 196 12600.92 139.18 54518.43 88888.00 2016-07-14 05:51:10.125 196 12600.92 139.18 54518.43 88888.00 2016-07-14 05:51:10.250 196 12600.90 139.18 54518.43 88888.00 2016-07-14 05:51:10.375 196 12600.90 139.18 54518.43 88888.00 2016-07-14 05:51:10.500 196 12600.90 139.15 54518.40 88888.00 2016-07-14 05:51:10.625 196 12600.90 139.18 54518.40 88888.00 2016-07-14 05:51:10.750 196 12600.92 139.20 54518.40 88888.00 2016-07-14 05:51:10.875 196 12600.90 139.20 54518.40 88888.00 2016-07-14 05:51:11.000 196 12600.83 139.18 54518.40 88888.00 2016-07-14 05:51:11.125 196 12600.83 139.15 54518.40 88888.00 2016-07-14 05:51:11.250 196 12600.80 139.18 54518.40 88888.00 2016-07-14 05:51:11.375 196 12600.80 139.20 54518.40 88888.00 2016-07-14 05:51:11.500 196 12600.80 139.22 54518.40 88888.00 2016-07-14 05:51:11.625 196 12600.83 139.22 54518.43 88888.00 2016-07-14 05:51:11.750 196 12600.83 139.20 54518.40 88888.00 2016-07-14 05:51:11.875 196 12600.80 139.20 54518.40 88888.00 2016-07-14 05:51:12.000 196 12600.80 139.20 54518.43 88888.00 2016-07-14 05:51:12.125 196 12600.77 139.22 54518.43 88888.00 2016-07-14 05:51:12.250 196 12600.70 139.22 54518.43 88888.00 2016-07-14 05:51:12.375 196 12600.75 139.22 54518.43 88888.00 2016-07-14 05:51:12.500 196 12600.73 139.25 54518.43 88888.00 2016-07-14 05:51:12.625 196 12600.70 139.25 54518.43 88888.00 2016-07-14 05:51:12.750 196 12600.67 139.28 54518.45 88888.00 2016-07-14 05:51:12.875 196 12600.73 139.32 54518.45 88888.00 2016-07-14 05:51:13.000 196 12600.73 139.30 54518.45 88888.00 2016-07-14 05:51:13.125 196 12600.75 139.30 54518.43 88888.00 2016-07-14 05:51:13.250 196 12600.67 139.30 54518.43 88888.00 2016-07-14 05:51:13.375 196 12600.67 139.30 54518.43 88888.00 2016-07-14 05:51:13.500 196 12600.73 139.30 54518.43 88888.00 2016-07-14 05:51:13.625 196 12600.73 139.30 54518.43 88888.00 2016-07-14 05:51:13.750 196 12600.65 139.32 54518.43 88888.00 2016-07-14 05:51:13.875 196 12600.62 139.32 54518.43 88888.00 2016-07-14 05:51:14.000 196 12600.62 139.32 54518.40 88888.00 2016-07-14 05:51:14.125 196 12600.60 139.32 54518.40 88888.00 2016-07-14 05:51:14.250 196 12600.58 139.32 54518.43 88888.00 2016-07-14 05:51:14.375 196 12600.67 139.35 54518.43 88888.00 2016-07-14 05:51:14.500 196 12600.62 139.32 54518.43 88888.00 2016-07-14 05:51:14.625 196 12600.58 139.35 54518.43 88888.00 2016-07-14 05:51:14.750 196 12600.58 139.35 54518.45 88888.00 2016-07-14 05:51:14.875 196 12600.60 139.38 54518.45 88888.00 2016-07-14 05:51:15.000 196 12600.60 139.38 54518.45 88888.00 2016-07-14 05:51:15.125 196 12600.60 139.38 54518.45 88888.00 2016-07-14 05:51:15.250 196 12600.58 139.38 54518.47 88888.00 2016-07-14 05:51:15.375 196 12600.55 139.40 54518.47 88888.00 2016-07-14 05:51:15.500 196 12600.50 139.38 54518.47 88888.00 2016-07-14 05:51:15.625 196 12600.42 139.40 54518.45 88888.00 2016-07-14 05:51:15.750 196 12600.38 139.43 54518.45 88888.00 2016-07-14 05:51:15.875 196 12600.38 139.43 54518.45 88888.00 2016-07-14 05:51:16.000 196 12600.40 139.45 54518.45 88888.00 2016-07-14 05:51:16.125 196 12600.42 139.40 54518.45 88888.00 2016-07-14 05:51:16.250 196 12600.38 139.40 54518.45 88888.00 2016-07-14 05:51:16.375 196 12600.40 139.43 54518.40 88888.00 2016-07-14 05:51:16.500 196 12600.35 139.43 54518.43 88888.00 2016-07-14 05:51:16.625 196 12600.35 139.45 54518.40 88888.00 2016-07-14 05:51:16.750 196 12600.35 139.45 54518.40 88888.00 2016-07-14 05:51:16.875 196 12600.33 139.50 54518.40 88888.00 2016-07-14 05:51:17.000 196 12600.30 139.50 54518.43 88888.00 2016-07-14 05:51:17.125 196 12600.27 139.50 54518.45 88888.00 2016-07-14 05:51:17.250 196 12600.20 139.50 54518.45 88888.00 2016-07-14 05:51:17.375 196 12600.25 139.50 54518.45 88888.00 2016-07-14 05:51:17.500 196 12600.25 139.55 54518.43 88888.00 2016-07-14 05:51:17.625 196 12600.17 139.55 54518.45 88888.00 2016-07-14 05:51:17.750 196 12600.12 139.53 54518.45 88888.00 2016-07-14 05:51:17.875 196 12600.12 139.53 54518.45 88888.00 2016-07-14 05:51:18.000 196 12600.15 139.57 54518.43 88888.00 2016-07-14 05:51:18.125 196 12600.17 139.55 54518.45 88888.00 2016-07-14 05:51:18.250 196 12600.17 139.55 54518.45 88888.00 2016-07-14 05:51:18.375 196 12600.17 139.55 54518.40 88888.00 2016-07-14 05:51:18.500 196 12600.17 139.55 54518.40 88888.00 2016-07-14 05:51:18.625 196 12600.15 139.60 54518.43 88888.00 2016-07-14 05:51:18.750 196 12600.12 139.62 54518.45 88888.00 2016-07-14 05:51:18.875 196 12600.12 139.60 54518.45 88888.00 2016-07-14 05:51:19.000 196 12600.12 139.60 54518.43 88888.00 2016-07-14 05:51:19.125 196 12600.12 139.62 54518.45 88888.00 2016-07-14 05:51:19.250 196 12600.15 139.65 54518.45 88888.00 2016-07-14 05:51:19.375 196 12600.20 139.65 54518.45 88888.00 2016-07-14 05:51:19.500 196 12600.17 139.62 54518.45 88888.00 2016-07-14 05:51:19.625 196 12600.12 139.68 54518.45 88888.00 2016-07-14 05:51:19.750 196 12600.05 139.70 54518.43 88888.00 2016-07-14 05:51:19.875 196 12600.00 139.68 54518.43 88888.00 2016-07-14 05:51:20.000 196 12600.00 139.62 54518.43 88888.00 2016-07-14 05:51:20.125 196 12600.08 139.68 54518.43 88888.00 2016-07-14 05:51:20.250 196 12600.12 139.68 54518.45 88888.00 2016-07-14 05:51:20.375 196 12600.12 139.68 54518.43 88888.00 2016-07-14 05:51:20.500 196 12600.08 139.70 54518.43 88888.00 2016-07-14 05:51:20.625 196 12600.05 139.70 54518.43 88888.00 2016-07-14 05:51:20.750 196 12600.05 139.72 54518.43 88888.00 2016-07-14 05:51:20.875 196 12600.10 139.72 54518.43 88888.00 2016-07-14 05:51:21.000 196 12600.08 139.75 54518.43 88888.00 2016-07-14 05:51:21.125 196 12600.02 139.75 54518.43 88888.00 2016-07-14 05:51:21.250 196 12599.95 139.72 54518.43 88888.00 2016-07-14 05:51:21.375 196 12599.98 139.75 54518.43 88888.00 2016-07-14 05:51:21.500 196 12600.00 139.78 54518.43 88888.00 2016-07-14 05:51:21.625 196 12600.00 139.80 54518.43 88888.00 2016-07-14 05:51:21.750 196 12599.95 139.80 54518.40 88888.00 2016-07-14 05:51:21.875 196 12599.95 139.80 54518.40 88888.00 2016-07-14 05:51:22.000 196 12599.98 139.82 54518.43 88888.00 2016-07-14 05:51:22.125 196 12600.00 139.85 54518.43 88888.00 2016-07-14 05:51:22.250 196 12599.98 139.82 54518.40 88888.00 2016-07-14 05:51:22.375 196 12599.98 139.88 54518.38 88888.00 2016-07-14 05:51:22.500 196 12599.95 139.85 54518.40 88888.00 2016-07-14 05:51:22.625 196 12599.90 139.85 54518.43 88888.00 2016-07-14 05:51:22.750 196 12599.88 139.88 54518.45 88888.00 2016-07-14 05:51:22.875 196 12599.92 139.90 54518.45 88888.00 2016-07-14 05:51:23.000 196 12599.90 139.88 54518.40 88888.00 2016-07-14 05:51:23.125 196 12599.92 139.90 54518.40 88888.00 2016-07-14 05:51:23.250 196 12599.98 139.93 54518.40 88888.00 2016-07-14 05:51:23.375 196 12599.98 139.95 54518.40 88888.00 2016-07-14 05:51:23.500 196 12599.95 139.97 54518.38 88888.00 2016-07-14 05:51:23.625 196 12599.98 139.97 54518.38 88888.00 2016-07-14 05:51:23.750 196 12599.92 139.97 54518.35 88888.00 2016-07-14 05:51:23.875 196 12599.90 140.00 54518.38 88888.00 2016-07-14 05:51:24.000 196 12599.88 140.03 54518.35 88888.00 2016-07-14 05:51:24.125 196 12599.83 140.05 54518.38 88888.00 2016-07-14 05:51:24.250 196 12599.75 140.07 54518.38 88888.00 2016-07-14 05:51:24.375 196 12599.83 140.07 54518.38 88888.00 2016-07-14 05:51:24.500 196 12599.90 140.10 54518.38 88888.00 2016-07-14 05:51:24.625 196 12599.90 140.12 54518.40 88888.00 2016-07-14 05:51:24.750 196 12599.88 140.10 54518.35 88888.00 2016-07-14 05:51:24.875 196 12599.85 140.12 54518.38 88888.00 2016-07-14 05:51:25.000 196 12599.88 140.12 54518.35 88888.00 2016-07-14 05:51:25.125 196 12599.85 140.10 54518.38 88888.00 2016-07-14 05:51:25.250 196 12599.83 140.12 54518.38 88888.00 2016-07-14 05:51:25.375 196 12599.90 140.12 54518.38 88888.00 2016-07-14 05:51:25.500 196 12599.92 140.15 54518.38 88888.00 2016-07-14 05:51:25.625 196 12599.90 140.18 54518.35 88888.00 2016-07-14 05:51:25.750 196 12599.85 140.15 54518.32 88888.00 2016-07-14 05:51:25.875 196 12599.88 140.15 54518.32 88888.00 2016-07-14 05:51:26.000 196 12599.92 140.20 54518.32 88888.00 2016-07-14 05:51:26.125 196 12599.90 140.20 54518.32 88888.00 2016-07-14 05:51:26.250 196 12599.85 140.20 54518.32 88888.00 2016-07-14 05:51:26.375 196 12599.85 140.22 54518.32 88888.00 2016-07-14 05:51:26.500 196 12599.83 140.25 54518.32 88888.00 2016-07-14 05:51:26.625 196 12599.83 140.28 54518.32 88888.00 2016-07-14 05:51:26.750 196 12599.83 140.32 54518.32 88888.00 2016-07-14 05:51:26.875 196 12599.77 140.35 54518.32 88888.00 2016-07-14 05:51:27.000 196 12599.80 140.32 54518.32 88888.00 2016-07-14 05:51:27.125 196 12599.83 140.32 54518.35 88888.00 2016-07-14 05:51:27.250 196 12599.75 140.32 54518.35 88888.00 2016-07-14 05:51:27.375 196 12599.83 140.32 54518.35 88888.00 2016-07-14 05:51:27.500 196 12599.83 140.40 54518.30 88888.00 2016-07-14 05:51:27.625 196 12599.85 140.43 54518.32 88888.00 2016-07-14 05:51:27.750 196 12599.83 140.43 54518.35 88888.00 2016-07-14 05:51:27.875 196 12599.80 140.43 54518.32 88888.00 2016-07-14 05:51:28.000 196 12599.85 140.45 54518.28 88888.00 2016-07-14 05:51:28.125 196 12599.92 140.47 54518.30 88888.00 2016-07-14 05:51:28.250 196 12599.92 140.50 54518.32 88888.00 2016-07-14 05:51:28.375 196 12599.92 140.50 54518.32 88888.00 2016-07-14 05:51:28.500 196 12599.88 140.53 54518.30 88888.00 2016-07-14 05:51:28.625 196 12599.92 140.50 54518.32 88888.00 2016-07-14 05:51:28.750 196 12599.95 140.47 54518.32 88888.00 2016-07-14 05:51:28.875 196 12599.95 140.47 54518.32 88888.00 2016-07-14 05:51:29.000 196 12599.98 140.53 54518.30 88888.00 2016-07-14 05:51:29.125 196 12600.00 140.55 54518.30 88888.00 2016-07-14 05:51:29.250 196 12599.92 140.57 54518.30 88888.00 2016-07-14 05:51:29.375 196 12599.95 140.57 54518.30 88888.00 2016-07-14 05:51:29.500 196 12599.92 140.57 54518.32 88888.00 2016-07-14 05:51:29.625 196 12599.90 140.60 54518.30 88888.00 2016-07-14 05:51:29.750 196 12599.90 140.60 54518.30 88888.00 2016-07-14 05:51:29.875 196 12599.85 140.62 54518.30 88888.00 2016-07-14 05:51:30.000 196 12599.80 140.65 54518.30 88888.00 2016-07-14 05:51:30.125 196 12599.88 140.70 54518.30 88888.00 2016-07-14 05:51:30.250 196 12599.92 140.72 54518.30 88888.00 2016-07-14 05:51:30.375 196 12599.95 140.70 54518.30 88888.00 2016-07-14 05:51:30.500 196 12599.90 140.70 54518.25 88888.00 2016-07-14 05:51:30.625 196 12599.85 140.72 54518.28 88888.00 2016-07-14 05:51:30.750 196 12599.80 140.72 54518.25 88888.00 2016-07-14 05:51:30.875 196 12599.85 140.72 54518.25 88888.00 2016-07-14 05:51:31.000 196 12599.90 140.75 54518.22 88888.00 2016-07-14 05:51:31.125 196 12599.88 140.75 54518.22 88888.00 2016-07-14 05:51:31.250 196 12599.85 140.78 54518.25 88888.00 2016-07-14 05:51:31.375 196 12599.92 140.82 54518.22 88888.00 2016-07-14 05:51:31.500 196 12599.95 140.80 54518.20 88888.00 2016-07-14 05:51:31.625 196 12599.95 140.78 54518.20 88888.00 2016-07-14 05:51:31.750 196 12599.95 140.80 54518.20 88888.00 2016-07-14 05:51:31.875 196 12599.98 140.80 54518.20 88888.00 2016-07-14 05:51:32.000 196 12600.02 140.82 54518.18 88888.00 2016-07-14 05:51:32.125 196 12600.00 140.85 54518.20 88888.00 2016-07-14 05:51:32.250 196 12599.98 140.82 54518.22 88888.00 2016-07-14 05:51:32.375 196 12600.02 140.82 54518.20 88888.00 2016-07-14 05:51:32.500 196 12600.00 140.82 54518.20 88888.00 2016-07-14 05:51:32.625 196 12599.98 140.82 54518.20 88888.00 2016-07-14 05:51:32.750 196 12599.95 140.85 54518.20 88888.00 2016-07-14 05:51:32.875 196 12599.95 140.88 54518.20 88888.00 2016-07-14 05:51:33.000 196 12600.02 140.90 54518.20 88888.00 2016-07-14 05:51:33.125 196 12600.05 140.90 54518.22 88888.00 2016-07-14 05:51:33.250 196 12600.02 140.90 54518.22 88888.00 2016-07-14 05:51:33.375 196 12600.08 140.93 54518.20 88888.00 2016-07-14 05:51:33.500 196 12600.08 140.90 54518.20 88888.00 2016-07-14 05:51:33.625 196 12600.00 140.90 54518.22 88888.00 2016-07-14 05:51:33.750 196 12600.00 140.90 54518.22 88888.00 2016-07-14 05:51:33.875 196 12600.02 140.95 54518.22 88888.00 2016-07-14 05:51:34.000 196 12600.02 140.95 54518.20 88888.00 2016-07-14 05:51:34.125 196 12600.00 140.95 54518.20 88888.00 2016-07-14 05:51:34.250 196 12599.98 140.93 54518.20 88888.00 2016-07-14 05:51:34.375 196 12600.02 140.97 54518.18 88888.00 2016-07-14 05:51:34.500 196 12600.02 140.97 54518.18 88888.00 2016-07-14 05:51:34.625 196 12600.00 140.97 54518.15 88888.00 2016-07-14 05:51:34.750 196 12600.00 141.00 54518.15 88888.00 2016-07-14 05:51:34.875 196 12600.00 141.00 54518.15 88888.00 2016-07-14 05:51:35.000 196 12600.00 141.00 54518.15 88888.00 2016-07-14 05:51:35.125 196 12600.05 141.03 54518.15 88888.00 2016-07-14 05:51:35.250 196 12600.02 141.03 54518.12 88888.00 2016-07-14 05:51:35.375 196 12600.02 141.03 54518.12 88888.00 2016-07-14 05:51:35.500 196 12600.02 141.00 54518.15 88888.00 2016-07-14 05:51:35.625 196 12600.00 141.00 54518.15 88888.00 2016-07-14 05:51:35.750 196 12600.00 141.03 54518.15 88888.00 2016-07-14 05:51:35.875 196 12599.98 141.00 54518.12 88888.00 2016-07-14 05:51:36.000 196 12600.00 141.00 54518.12 88888.00 2016-07-14 05:51:36.125 196 12600.00 141.03 54518.15 88888.00 2016-07-14 05:51:36.250 196 12599.98 141.00 54518.12 88888.00 2016-07-14 05:51:36.375 196 12600.05 141.03 54518.12 88888.00 2016-07-14 05:51:36.500 196 12600.00 141.05 54518.12 88888.00 2016-07-14 05:51:36.625 196 12599.95 141.03 54518.15 88888.00 2016-07-14 05:51:36.750 196 12599.98 141.05 54518.15 88888.00 2016-07-14 05:51:36.875 196 12599.98 141.03 54518.12 88888.00 2016-07-14 05:51:37.000 196 12599.95 141.03 54518.10 88888.00 2016-07-14 05:51:37.125 196 12600.00 141.07 54518.07 88888.00 2016-07-14 05:51:37.250 196 12600.00 141.07 54518.10 88888.00 2016-07-14 05:51:37.375 196 12600.00 141.07 54518.07 88888.00 2016-07-14 05:51:37.500 196 12600.02 141.05 54518.07 88888.00 2016-07-14 05:51:37.625 196 12600.08 141.05 54518.10 88888.00 2016-07-14 05:51:37.750 196 12600.02 141.07 54518.10 88888.00 2016-07-14 05:51:37.875 196 12600.00 141.07 54518.07 88888.00 2016-07-14 05:51:38.000 196 12599.92 141.05 54518.07 88888.00 2016-07-14 05:51:38.125 196 12599.90 141.05 54518.10 88888.00 2016-07-14 05:51:38.250 196 12599.92 141.03 54518.07 88888.00 2016-07-14 05:51:38.375 196 12600.00 141.05 54518.07 88888.00 2016-07-14 05:51:38.500 196 12599.98 141.07 54518.07 88888.00 2016-07-14 05:51:38.625 196 12599.90 141.10 54518.07 88888.00 2016-07-14 05:51:38.750 196 12599.98 141.10 54518.10 88888.00 2016-07-14 05:51:38.875 196 12599.95 141.10 54518.10 88888.00 2016-07-14 05:51:39.000 196 12599.92 141.07 54518.07 88888.00 2016-07-14 05:51:39.125 196 12599.90 141.07 54518.10 88888.00 2016-07-14 05:51:39.250 196 12599.83 141.05 54518.07 88888.00 2016-07-14 05:51:39.375 196 12599.88 141.07 54518.07 88888.00 2016-07-14 05:51:39.500 196 12599.92 141.03 54518.07 88888.00 2016-07-14 05:51:39.625 196 12599.98 141.05 54518.05 88888.00 2016-07-14 05:51:39.750 196 12599.98 141.07 54518.07 88888.00 2016-07-14 05:51:39.875 196 12599.98 141.07 54518.07 88888.00 2016-07-14 05:51:40.000 196 12599.95 141.05 54518.05 88888.00 2016-07-14 05:51:40.125 196 12599.95 141.05 54518.05 88888.00 2016-07-14 05:51:40.250 196 12599.92 141.03 54518.05 88888.00 2016-07-14 05:51:40.375 196 12599.95 141.05 54518.07 88888.00 2016-07-14 05:51:40.500 196 12599.98 141.07 54518.05 88888.00 2016-07-14 05:51:40.625 196 12600.02 141.07 54518.05 88888.00 2016-07-14 05:51:40.750 196 12599.98 141.07 54518.05 88888.00 2016-07-14 05:51:40.875 196 12599.98 141.10 54518.05 88888.00 2016-07-14 05:51:41.000 196 12599.95 141.10 54518.05 88888.00 2016-07-14 05:51:41.125 196 12599.95 141.10 54518.05 88888.00 2016-07-14 05:51:41.250 196 12599.90 141.07 54518.03 88888.00 2016-07-14 05:51:41.375 196 12599.92 141.05 54518.00 88888.00 2016-07-14 05:51:41.500 196 12599.92 141.03 54518.00 88888.00 2016-07-14 05:51:41.625 196 12599.95 141.00 54517.97 88888.00 2016-07-14 05:51:41.750 196 12599.95 141.00 54518.00 88888.00 2016-07-14 05:51:41.875 196 12599.88 141.03 54518.03 88888.00 2016-07-14 05:51:42.000 196 12599.88 141.03 54518.00 88888.00 2016-07-14 05:51:42.125 196 12599.90 141.03 54518.03 88888.00 2016-07-14 05:51:42.250 196 12599.92 141.05 54518.03 88888.00 2016-07-14 05:51:42.375 196 12599.95 141.07 54518.05 88888.00 2016-07-14 05:51:42.500 196 12599.95 141.05 54518.03 88888.00 2016-07-14 05:51:42.625 196 12599.98 141.00 54518.03 88888.00 2016-07-14 05:51:42.750 196 12600.00 141.00 54518.00 88888.00 2016-07-14 05:51:42.875 196 12600.02 141.03 54518.00 88888.00 2016-07-14 05:51:43.000 196 12600.02 141.03 54517.97 88888.00 2016-07-14 05:51:43.125 196 12600.02 141.03 54518.00 88888.00 2016-07-14 05:51:43.250 196 12599.98 140.97 54518.00 88888.00 2016-07-14 05:51:43.375 196 12599.98 140.95 54518.00 88888.00 2016-07-14 05:51:43.500 196 12600.00 140.97 54518.03 88888.00 2016-07-14 05:51:43.625 196 12599.98 141.03 54518.03 88888.00 2016-07-14 05:51:43.750 196 12599.98 141.00 54518.00 88888.00 2016-07-14 05:51:43.875 196 12600.00 140.97 54517.97 88888.00 2016-07-14 05:51:44.000 196 12599.95 140.97 54517.95 88888.00 2016-07-14 05:51:44.125 196 12600.00 140.97 54517.97 88888.00 2016-07-14 05:51:44.250 196 12600.00 140.97 54517.97 88888.00 2016-07-14 05:51:44.375 196 12600.02 140.97 54517.95 88888.00 2016-07-14 05:51:44.500 196 12600.00 140.97 54517.95 88888.00 2016-07-14 05:51:44.625 196 12600.00 140.97 54517.93 88888.00 2016-07-14 05:51:44.750 196 12600.02 140.93 54517.93 88888.00 2016-07-14 05:51:44.875 196 12600.05 140.95 54517.95 88888.00 2016-07-14 05:51:45.000 196 12600.05 140.93 54517.93 88888.00 2016-07-14 05:51:45.125 196 12600.05 140.90 54517.95 88888.00 2016-07-14 05:51:45.250 196 12600.00 140.90 54517.95 88888.00 2016-07-14 05:51:45.375 196 12600.00 140.93 54517.93 88888.00 2016-07-14 05:51:45.500 196 12600.00 140.90 54517.93 88888.00 2016-07-14 05:51:45.625 196 12600.05 140.90 54517.93 88888.00 2016-07-14 05:51:45.750 196 12600.08 140.95 54517.95 88888.00 2016-07-14 05:51:45.875 196 12600.05 140.95 54517.95 88888.00 2016-07-14 05:51:46.000 196 12600.08 140.93 54517.97 88888.00 2016-07-14 05:51:46.125 196 12600.10 140.90 54517.97 88888.00 2016-07-14 05:51:46.250 196 12600.05 140.88 54517.95 88888.00 2016-07-14 05:51:46.375 196 12600.10 140.88 54517.95 88888.00 2016-07-14 05:51:46.500 196 12600.10 140.90 54517.95 88888.00 2016-07-14 05:51:46.625 196 12600.05 140.93 54517.95 88888.00 2016-07-14 05:51:46.750 196 12600.05 140.90 54517.90 88888.00 2016-07-14 05:51:46.875 196 12600.08 140.88 54517.93 88888.00 2016-07-14 05:51:47.000 196 12600.08 140.82 54517.93 88888.00 2016-07-14 05:51:47.125 196 12600.02 140.85 54517.95 88888.00 2016-07-14 05:51:47.250 196 12600.02 140.88 54517.97 88888.00 2016-07-14 05:51:47.375 196 12600.17 140.93 54517.97 88888.00 2016-07-14 05:51:47.500 196 12600.20 140.88 54517.97 88888.00 2016-07-14 05:51:47.625 196 12600.20 140.85 54517.97 88888.00 2016-07-14 05:51:47.750 196 12600.15 140.88 54517.97 88888.00 2016-07-14 05:51:47.875 196 12600.15 140.85 54517.97 88888.00 2016-07-14 05:51:48.000 196 12600.15 140.85 54517.95 88888.00 2016-07-14 05:51:48.125 196 12600.12 140.85 54517.95 88888.00 2016-07-14 05:51:48.250 196 12600.08 140.85 54517.97 88888.00 2016-07-14 05:51:48.375 196 12600.10 140.85 54517.95 88888.00 2016-07-14 05:51:48.500 196 12600.12 140.82 54517.93 88888.00 2016-07-14 05:51:48.625 196 12600.10 140.80 54517.90 88888.00 2016-07-14 05:51:48.750 196 12600.10 140.80 54517.90 88888.00 2016-07-14 05:51:48.875 196 12600.20 140.82 54517.93 88888.00 2016-07-14 05:51:49.000 196 12600.17 140.82 54517.93 88888.00 2016-07-14 05:51:49.125 196 12600.12 140.85 54517.93 88888.00 2016-07-14 05:51:49.250 196 12600.08 140.80 54517.95 88888.00 2016-07-14 05:51:49.375 196 12600.12 140.78 54517.93 88888.00 2016-07-14 05:51:49.500 196 12600.10 140.80 54517.93 88888.00 2016-07-14 05:51:49.625 196 12600.10 140.80 54517.88 88888.00 2016-07-14 05:51:49.750 196 12600.08 140.78 54517.90 88888.00 2016-07-14 05:51:49.875 196 12600.12 140.78 54517.88 88888.00 2016-07-14 05:51:50.000 196 12600.20 140.78 54517.93 88888.00 2016-07-14 05:51:50.125 196 12600.17 140.78 54517.95 88888.00 2016-07-14 05:51:50.250 196 12600.05 140.75 54517.93 88888.00 2016-07-14 05:51:50.375 196 12600.10 140.72 54517.93 88888.00 2016-07-14 05:51:50.500 196 12600.10 140.75 54517.95 88888.00 2016-07-14 05:51:50.625 196 12600.12 140.75 54517.95 88888.00 2016-07-14 05:51:50.750 196 12600.17 140.75 54517.95 88888.00 2016-07-14 05:51:50.875 196 12600.15 140.75 54517.90 88888.00 2016-07-14 05:51:51.000 196 12600.15 140.75 54517.90 88888.00 2016-07-14 05:51:51.125 196 12600.17 140.75 54517.90 88888.00 2016-07-14 05:51:51.250 196 12600.20 140.75 54517.93 88888.00 2016-07-14 05:51:51.375 196 12600.27 140.75 54517.93 88888.00 2016-07-14 05:51:51.500 196 12600.25 140.75 54517.93 88888.00 2016-07-14 05:51:51.625 196 12600.23 140.75 54517.93 88888.00 2016-07-14 05:51:51.750 196 12600.20 140.72 54517.93 88888.00 2016-07-14 05:51:51.875 196 12600.15 140.65 54517.93 88888.00 2016-07-14 05:51:52.000 196 12600.08 140.62 54517.90 88888.00 2016-07-14 05:51:52.125 196 12600.10 140.65 54517.93 88888.00 2016-07-14 05:51:52.250 196 12600.08 140.68 54517.95 88888.00 2016-07-14 05:51:52.375 196 12600.12 140.68 54517.93 88888.00 2016-07-14 05:51:52.500 196 12600.08 140.62 54517.90 88888.00 2016-07-14 05:51:52.625 196 12600.05 140.62 54517.93 88888.00 2016-07-14 05:51:52.750 196 12600.10 140.65 54517.95 88888.00 2016-07-14 05:51:52.875 196 12600.12 140.62 54517.93 88888.00 2016-07-14 05:51:53.000 196 12600.08 140.62 54517.90 88888.00 2016-07-14 05:51:53.125 196 12600.10 140.62 54517.88 88888.00 2016-07-14 05:51:53.250 196 12600.02 140.60 54517.90 88888.00 2016-07-14 05:51:53.375 196 12600.02 140.62 54517.90 88888.00 2016-07-14 05:51:53.500 196 12600.02 140.62 54517.90 88888.00 2016-07-14 05:51:53.625 196 12600.08 140.62 54517.88 88888.00 2016-07-14 05:51:53.750 196 12600.02 140.62 54517.90 88888.00 2016-07-14 05:51:53.875 196 12599.92 140.62 54517.93 88888.00 2016-07-14 05:51:54.000 196 12599.92 140.62 54517.88 88888.00 2016-07-14 05:51:54.125 196 12599.98 140.62 54517.93 88888.00 2016-07-14 05:51:54.250 196 12600.00 140.60 54517.90 88888.00 2016-07-14 05:51:54.375 196 12600.05 140.60 54517.88 88888.00 2016-07-14 05:51:54.500 196 12600.02 140.57 54517.88 88888.00 2016-07-14 05:51:54.625 196 12600.00 140.57 54517.90 88888.00 2016-07-14 05:51:54.750 196 12600.00 140.57 54517.90 88888.00 2016-07-14 05:51:54.875 196 12600.02 140.57 54517.90 88888.00 2016-07-14 05:51:55.000 196 12599.98 140.53 54517.90 88888.00 2016-07-14 05:51:55.125 196 12599.90 140.53 54517.93 88888.00 2016-07-14 05:51:55.250 196 12599.90 140.53 54517.93 88888.00 2016-07-14 05:51:55.375 196 12599.88 140.55 54517.95 88888.00 2016-07-14 05:51:55.500 196 12599.88 140.55 54517.93 88888.00 2016-07-14 05:51:55.625 196 12599.90 140.55 54517.93 88888.00 2016-07-14 05:51:55.750 196 12599.90 140.55 54517.93 88888.00 2016-07-14 05:51:55.875 196 12599.85 140.53 54517.90 88888.00 2016-07-14 05:51:56.000 196 12599.85 140.50 54517.90 88888.00 2016-07-14 05:51:56.125 196 12599.90 140.47 54517.90 88888.00 2016-07-14 05:51:56.250 196 12599.85 140.45 54517.90 88888.00 2016-07-14 05:51:56.375 196 12599.85 140.47 54517.88 88888.00 2016-07-14 05:51:56.500 196 12599.85 140.45 54517.90 88888.00 2016-07-14 05:51:56.625 196 12599.88 140.45 54517.90 88888.00 2016-07-14 05:51:56.750 196 12599.95 140.47 54517.88 88888.00 2016-07-14 05:51:56.875 196 12599.92 140.47 54517.90 88888.00 2016-07-14 05:51:57.000 196 12599.90 140.45 54517.88 88888.00 2016-07-14 05:51:57.125 196 12599.85 140.43 54517.88 88888.00 2016-07-14 05:51:57.250 196 12599.88 140.43 54517.88 88888.00 2016-07-14 05:51:57.375 196 12599.95 140.45 54517.90 88888.00 2016-07-14 05:51:57.500 196 12599.92 140.47 54517.90 88888.00 2016-07-14 05:51:57.625 196 12599.88 140.43 54517.90 88888.00 2016-07-14 05:51:57.750 196 12599.92 140.40 54517.90 88888.00 2016-07-14 05:51:57.875 196 12599.90 140.43 54517.88 88888.00 2016-07-14 05:51:58.000 196 12599.88 140.40 54517.88 88888.00 2016-07-14 05:51:58.125 196 12599.85 140.45 54517.90 88888.00 2016-07-14 05:51:58.250 196 12599.83 140.43 54517.93 88888.00 2016-07-14 05:51:58.375 196 12599.88 140.43 54517.93 88888.00 2016-07-14 05:51:58.500 196 12599.92 140.43 54517.93 88888.00 2016-07-14 05:51:58.625 196 12599.95 140.40 54517.90 88888.00 2016-07-14 05:51:58.750 196 12599.95 140.40 54517.90 88888.00 2016-07-14 05:51:58.875 196 12599.95 140.40 54517.93 88888.00 2016-07-14 05:51:59.000 196 12599.92 140.38 54517.93 88888.00 2016-07-14 05:51:59.125 196 12599.95 140.38 54517.93 88888.00 2016-07-14 05:51:59.250 196 12599.88 140.35 54517.90 88888.00 2016-07-14 05:51:59.375 196 12599.88 140.38 54517.88 88888.00 2016-07-14 05:51:59.500 196 12599.90 140.35 54517.88 88888.00 2016-07-14 05:51:59.625 196 12599.88 140.32 54517.88 88888.00 2016-07-14 05:51:59.750 196 12599.85 140.32 54517.90 88888.00 2016-07-14 05:51:59.875 196 12599.85 140.35 54517.90 88888.00 2016-07-14 05:52:00.000 196 12599.77 140.35 54517.90 88888.00 2016-07-14 05:52:00.125 196 12599.80 140.35 54517.93 88888.00 2016-07-14 05:52:00.250 196 12599.75 140.32 54517.93 88888.00 2016-07-14 05:52:00.375 196 12599.73 140.35 54517.93 88888.00 2016-07-14 05:52:00.500 196 12599.75 140.35 54517.93 88888.00 2016-07-14 05:52:00.625 196 12599.70 140.30 54517.93 88888.00 2016-07-14 05:52:00.750 196 12599.73 140.30 54517.93 88888.00 2016-07-14 05:52:00.875 196 12599.70 140.30 54517.93 88888.00 2016-07-14 05:52:01.000 196 12599.62 140.28 54517.90 88888.00 2016-07-14 05:52:01.125 196 12599.58 140.25 54517.93 88888.00 2016-07-14 05:52:01.250 196 12599.62 140.25 54517.95 88888.00 2016-07-14 05:52:01.375 196 12599.70 140.25 54517.93 88888.00 2016-07-14 05:52:01.500 196 12599.65 140.28 54517.93 88888.00 2016-07-14 05:52:01.625 196 12599.62 140.28 54517.90 88888.00 2016-07-14 05:52:01.750 196 12599.70 140.28 54517.90 88888.00 2016-07-14 05:52:01.875 196 12599.73 140.25 54517.93 88888.00 2016-07-14 05:52:02.000 196 12599.75 140.28 54517.93 88888.00 2016-07-14 05:52:02.125 196 12599.75 140.25 54517.95 88888.00 2016-07-14 05:52:02.250 196 12599.65 140.20 54517.95 88888.00 2016-07-14 05:52:02.375 196 12599.67 140.18 54517.93 88888.00 2016-07-14 05:52:02.500 196 12599.70 140.22 54517.95 88888.00 2016-07-14 05:52:02.625 196 12599.65 140.25 54517.95 88888.00 2016-07-14 05:52:02.750 196 12599.60 140.20 54517.95 88888.00 2016-07-14 05:52:02.875 196 12599.60 140.20 54517.95 88888.00 2016-07-14 05:52:03.000 196 12599.65 140.20 54517.93 88888.00 2016-07-14 05:52:03.125 196 12599.67 140.22 54517.93 88888.00 2016-07-14 05:52:03.250 196 12599.67 140.20 54517.93 88888.00 2016-07-14 05:52:03.375 196 12599.65 140.22 54517.93 88888.00 2016-07-14 05:52:03.500 196 12599.70 140.20 54517.95 88888.00 2016-07-14 05:52:03.625 196 12599.67 140.20 54517.93 88888.00 2016-07-14 05:52:03.750 196 12599.67 140.20 54517.93 88888.00 2016-07-14 05:52:03.875 196 12599.73 140.18 54517.95 88888.00 2016-07-14 05:52:04.000 196 12599.70 140.18 54517.93 88888.00 2016-07-14 05:52:04.125 196 12599.58 140.15 54517.90 88888.00 2016-07-14 05:52:04.250 196 12599.48 140.12 54517.93 88888.00 2016-07-14 05:52:04.375 196 12599.50 140.15 54517.93 88888.00 2016-07-14 05:52:04.500 196 12599.52 140.15 54517.88 88888.00 2016-07-14 05:52:04.625 196 12599.48 140.18 54517.93 88888.00 2016-07-14 05:52:04.750 196 12599.52 140.15 54517.95 88888.00 2016-07-14 05:52:04.875 196 12599.55 140.10 54517.95 88888.00 2016-07-14 05:52:05.000 196 12599.48 140.12 54517.93 88888.00 2016-07-14 05:52:05.125 196 12599.48 140.12 54517.95 88888.00 2016-07-14 05:52:05.250 196 12599.50 140.10 54517.93 88888.00 2016-07-14 05:52:05.375 196 12599.52 140.15 54517.95 88888.00 2016-07-14 05:52:05.500 196 12599.55 140.18 54517.97 88888.00 2016-07-14 05:52:05.625 196 12599.55 140.12 54517.95 88888.00 2016-07-14 05:52:05.750 196 12599.60 140.10 54517.95 88888.00 2016-07-14 05:52:05.875 196 12599.55 140.07 54517.97 88888.00 2016-07-14 05:52:06.000 196 12599.52 140.05 54517.97 88888.00 2016-07-14 05:52:06.125 196 12599.55 140.07 54517.97 88888.00 2016-07-14 05:52:06.250 196 12599.48 140.05 54517.97 88888.00 2016-07-14 05:52:06.375 196 12599.45 140.05 54517.95 88888.00 2016-07-14 05:52:06.500 196 12599.48 140.05 54517.97 88888.00 2016-07-14 05:52:06.625 196 12599.50 140.12 54517.97 88888.00 2016-07-14 05:52:06.750 196 12599.40 140.12 54517.95 88888.00 2016-07-14 05:52:06.875 196 12599.33 140.10 54517.93 88888.00 2016-07-14 05:52:07.000 196 12599.35 140.10 54517.93 88888.00 2016-07-14 05:52:07.125 196 12599.38 140.10 54517.97 88888.00 2016-07-14 05:52:07.250 196 12599.38 140.10 54517.97 88888.00 2016-07-14 05:52:07.375 196 12599.35 140.10 54517.97 88888.00 2016-07-14 05:52:07.500 196 12599.33 140.12 54517.97 88888.00 2016-07-14 05:52:07.625 196 12599.33 140.05 54517.97 88888.00 2016-07-14 05:52:07.750 196 12599.30 140.05 54518.00 88888.00 2016-07-14 05:52:07.875 196 12599.30 140.05 54518.00 88888.00 2016-07-14 05:52:08.000 196 12599.23 140.03 54517.97 88888.00 2016-07-14 05:52:08.125 196 12599.20 140.03 54517.97 88888.00 2016-07-14 05:52:08.250 196 12599.17 140.00 54518.00 88888.00 2016-07-14 05:52:08.375 196 12599.20 140.03 54518.00 88888.00 2016-07-14 05:52:08.500 196 12599.23 140.03 54518.03 88888.00 2016-07-14 05:52:08.625 196 12599.20 140.05 54518.00 88888.00 2016-07-14 05:52:08.750 196 12599.17 140.05 54518.03 88888.00 2016-07-14 05:52:08.875 196 12599.15 140.07 54518.05 88888.00 2016-07-14 05:52:09.000 196 12599.15 140.07 54518.03 88888.00 2016-07-14 05:52:09.125 196 12599.15 140.07 54518.03 88888.00 2016-07-14 05:52:09.250 196 12599.20 140.03 54518.03 88888.00 2016-07-14 05:52:09.375 196 12599.20 140.00 54518.00 88888.00 2016-07-14 05:52:09.500 196 12599.17 140.03 54518.00 88888.00 2016-07-14 05:52:09.625 196 12599.15 140.03 54518.00 88888.00 2016-07-14 05:52:09.750 196 12599.17 140.07 54518.03 88888.00 2016-07-14 05:52:09.875 196 12599.20 140.10 54518.03 88888.00 2016-07-14 05:52:10.000 196 12599.17 140.05 54518.00 88888.00 2016-07-14 05:52:10.125 196 12599.12 140.03 54518.00 88888.00 2016-07-14 05:52:10.250 196 12599.10 140.05 54518.03 88888.00 2016-07-14 05:52:10.375 196 12599.12 140.07 54518.03 88888.00 2016-07-14 05:52:10.500 196 12599.12 140.07 54518.03 88888.00 2016-07-14 05:52:10.625 196 12599.12 140.10 54518.05 88888.00 2016-07-14 05:52:10.750 196 12599.10 140.07 54518.05 88888.00 2016-07-14 05:52:10.875 196 12599.05 140.07 54518.05 88888.00 2016-07-14 05:52:11.000 196 12599.02 140.05 54518.03 88888.00 2016-07-14 05:52:11.125 196 12599.08 140.00 54518.05 88888.00 2016-07-14 05:52:11.250 196 12599.10 140.00 54518.05 88888.00 2016-07-14 05:52:11.375 196 12599.17 140.00 54518.05 88888.00 2016-07-14 05:52:11.500 196 12599.15 140.03 54518.03 88888.00 2016-07-14 05:52:11.625 196 12599.10 140.00 54518.03 88888.00 2016-07-14 05:52:11.750 196 12599.10 140.00 54518.05 88888.00 2016-07-14 05:52:11.875 196 12599.10 140.03 54518.07 88888.00 2016-07-14 05:52:12.000 196 12599.08 140.05 54518.05 88888.00 2016-07-14 05:52:12.125 196 12599.05 140.03 54518.07 88888.00 2016-07-14 05:52:12.250 196 12598.98 140.03 54518.07 88888.00 2016-07-14 05:52:12.375 196 12599.00 140.03 54518.05 88888.00 2016-07-14 05:52:12.500 196 12599.02 140.00 54518.05 88888.00 2016-07-14 05:52:12.625 196 12599.02 140.00 54518.07 88888.00 2016-07-14 05:52:12.750 196 12598.98 140.05 54518.07 88888.00 2016-07-14 05:52:12.875 196 12598.98 140.05 54518.10 88888.00 2016-07-14 05:52:13.000 196 12599.05 140.03 54518.07 88888.00 2016-07-14 05:52:13.125 196 12599.00 140.03 54518.07 88888.00 2016-07-14 05:52:13.250 196 12598.98 140.05 54518.10 88888.00 2016-07-14 05:52:13.375 196 12599.05 140.05 54518.10 88888.00 2016-07-14 05:52:13.500 196 12598.98 140.05 54518.10 88888.00 2016-07-14 05:52:13.625 196 12598.95 140.03 54518.10 88888.00 2016-07-14 05:52:13.750 196 12598.95 140.05 54518.07 88888.00 2016-07-14 05:52:13.875 196 12598.98 140.03 54518.07 88888.00 2016-07-14 05:52:14.000 196 12598.98 140.00 54518.03 88888.00 2016-07-14 05:52:14.125 196 12598.95 140.00 54518.05 88888.00 2016-07-14 05:52:14.250 196 12598.90 140.03 54518.03 88888.00 2016-07-14 05:52:14.375 196 12598.92 140.03 54518.03 88888.00 2016-07-14 05:52:14.500 196 12598.92 140.03 54518.05 88888.00 2016-07-14 05:52:14.625 196 12598.95 140.03 54518.07 88888.00 2016-07-14 05:52:14.750 196 12598.95 140.03 54518.05 88888.00 2016-07-14 05:52:14.875 196 12598.90 140.03 54518.07 88888.00 2016-07-14 05:52:15.000 196 12598.88 140.03 54518.05 88888.00 2016-07-14 05:52:15.125 196 12598.85 140.05 54518.10 88888.00 2016-07-14 05:52:15.250 196 12598.85 140.05 54518.12 88888.00 2016-07-14 05:52:15.375 196 12598.90 140.07 54518.07 88888.00 2016-07-14 05:52:15.500 196 12598.85 140.05 54518.07 88888.00 2016-07-14 05:52:15.625 196 12598.80 140.05 54518.07 88888.00 2016-07-14 05:52:15.750 196 12598.83 140.07 54518.07 88888.00 2016-07-14 05:52:15.875 196 12598.83 140.05 54518.07 88888.00 2016-07-14 05:52:16.000 196 12598.83 140.05 54518.10 88888.00 2016-07-14 05:52:16.125 196 12598.85 140.07 54518.12 88888.00 2016-07-14 05:52:16.250 196 12598.80 140.05 54518.10 88888.00 2016-07-14 05:52:16.375 196 12598.80 140.05 54518.07 88888.00 2016-07-14 05:52:16.500 196 12598.80 140.05 54518.07 88888.00 2016-07-14 05:52:16.625 196 12598.83 140.05 54518.07 88888.00 2016-07-14 05:52:16.750 196 12598.90 140.05 54518.07 88888.00 2016-07-14 05:52:16.875 196 12598.90 140.05 54518.07 88888.00 2016-07-14 05:52:17.000 196 12598.88 140.07 54518.07 88888.00 2016-07-14 05:52:17.125 196 12598.88 140.07 54518.07 88888.00 2016-07-14 05:52:17.250 196 12598.88 140.07 54518.10 88888.00 2016-07-14 05:52:17.375 196 12598.88 140.07 54518.10 88888.00 2016-07-14 05:52:17.500 196 12598.77 140.07 54518.10 88888.00 2016-07-14 05:52:17.625 196 12598.77 140.10 54518.10 88888.00 2016-07-14 05:52:17.750 196 12598.83 140.10 54518.10 88888.00 2016-07-14 05:52:17.875 196 12598.77 140.10 54518.12 88888.00 2016-07-14 05:52:18.000 196 12598.73 140.07 54518.12 88888.00 2016-07-14 05:52:18.125 196 12598.75 140.07 54518.10 88888.00 2016-07-14 05:52:18.250 196 12598.73 140.10 54518.10 88888.00 2016-07-14 05:52:18.375 196 12598.73 140.12 54518.12 88888.00 2016-07-14 05:52:18.500 196 12598.75 140.12 54518.10 88888.00 2016-07-14 05:52:18.625 196 12598.75 140.12 54518.12 88888.00 2016-07-14 05:52:18.750 196 12598.77 140.12 54518.12 88888.00 2016-07-14 05:52:18.875 196 12598.80 140.12 54518.10 88888.00 2016-07-14 05:52:19.000 196 12598.85 140.05 54518.10 88888.00 2016-07-14 05:52:19.125 196 12598.83 140.07 54518.10 88888.00 2016-07-14 05:52:19.250 196 12598.77 140.10 54518.12 88888.00 2016-07-14 05:52:19.375 196 12598.75 140.10 54518.12 88888.00 2016-07-14 05:52:19.500 196 12598.67 140.10 54518.15 88888.00 2016-07-14 05:52:19.625 196 12598.65 140.07 54518.12 88888.00 2016-07-14 05:52:19.750 196 12598.65 140.12 54518.15 88888.00 2016-07-14 05:52:19.875 196 12598.60 140.10 54518.15 88888.00 2016-07-14 05:52:20.000 196 12598.70 140.12 54518.12 88888.00 2016-07-14 05:52:20.125 196 12598.73 140.10 54518.12 88888.00 2016-07-14 05:52:20.250 196 12598.67 140.10 54518.12 88888.00 2016-07-14 05:52:20.375 196 12598.60 140.05 54518.10 88888.00 2016-07-14 05:52:20.500 196 12598.58 140.07 54518.12 88888.00 2016-07-14 05:52:20.625 196 12598.60 140.07 54518.18 88888.00 2016-07-14 05:52:20.750 196 12598.62 140.12 54518.18 88888.00 2016-07-14 05:52:20.875 196 12598.62 140.12 54518.18 88888.00 2016-07-14 05:52:21.000 196 12598.62 140.12 54518.15 88888.00 2016-07-14 05:52:21.125 196 12598.70 140.12 54518.18 88888.00 2016-07-14 05:52:21.250 196 12598.65 140.15 54518.20 88888.00 2016-07-14 05:52:21.375 196 12598.55 140.15 54518.18 88888.00 2016-07-14 05:52:21.500 196 12598.50 140.15 54518.18 88888.00 2016-07-14 05:52:21.625 196 12598.52 140.15 54518.18 88888.00 2016-07-14 05:52:21.750 196 12598.60 140.15 54518.15 88888.00 2016-07-14 05:52:21.875 196 12598.52 140.12 54518.15 88888.00 2016-07-14 05:52:22.000 196 12598.45 140.15 54518.18 88888.00 2016-07-14 05:52:22.125 196 12598.42 140.20 54518.18 88888.00 2016-07-14 05:52:22.250 196 12598.42 140.18 54518.20 88888.00 2016-07-14 05:52:22.375 196 12598.45 140.15 54518.20 88888.00 2016-07-14 05:52:22.500 196 12598.45 140.12 54518.20 88888.00 2016-07-14 05:52:22.625 196 12598.48 140.12 54518.18 88888.00 2016-07-14 05:52:22.750 196 12598.48 140.15 54518.18 88888.00 2016-07-14 05:52:22.875 196 12598.50 140.15 54518.18 88888.00 2016-07-14 05:52:23.000 196 12598.48 140.07 54518.12 88888.00 2016-07-14 05:52:23.125 196 12598.50 140.10 54518.12 88888.00 2016-07-14 05:52:23.250 196 12598.45 140.15 54518.20 88888.00 2016-07-14 05:52:23.375 196 12598.42 140.12 54518.22 88888.00 2016-07-14 05:52:23.500 196 12598.48 140.12 54518.20 88888.00 2016-07-14 05:52:23.625 196 12598.52 140.15 54518.20 88888.00 2016-07-14 05:52:23.750 196 12598.52 140.18 54518.18 88888.00 2016-07-14 05:52:23.875 196 12598.48 140.18 54518.20 88888.00 2016-07-14 05:52:24.000 196 12598.48 140.15 54518.20 88888.00 2016-07-14 05:52:24.125 196 12598.45 140.15 54518.20 88888.00 2016-07-14 05:52:24.250 196 12598.42 140.18 54518.22 88888.00 2016-07-14 05:52:24.375 196 12598.45 140.18 54518.20 88888.00 2016-07-14 05:52:24.500 196 12598.40 140.15 54518.20 88888.00 2016-07-14 05:52:24.625 196 12598.42 140.18 54518.18 88888.00 2016-07-14 05:52:24.750 196 12598.40 140.18 54518.20 88888.00 2016-07-14 05:52:24.875 196 12598.35 140.20 54518.22 88888.00 2016-07-14 05:52:25.000 196 12598.30 140.20 54518.22 88888.00 2016-07-14 05:52:25.125 196 12598.33 140.20 54518.22 88888.00 2016-07-14 05:52:25.250 196 12598.30 140.22 54518.22 88888.00 2016-07-14 05:52:25.375 196 12598.35 140.22 54518.20 88888.00 2016-07-14 05:52:25.500 196 12598.38 140.25 54518.18 88888.00 2016-07-14 05:52:25.625 196 12598.35 140.22 54518.20 88888.00 2016-07-14 05:52:25.750 196 12598.30 140.25 54518.20 88888.00 2016-07-14 05:52:25.875 196 12598.35 140.22 54518.22 88888.00 2016-07-14 05:52:26.000 196 12598.38 140.22 54518.20 88888.00 2016-07-14 05:52:26.125 196 12598.38 140.25 54518.20 88888.00 2016-07-14 05:52:26.250 196 12598.30 140.22 54518.20 88888.00 2016-07-14 05:52:26.375 196 12598.35 140.20 54518.20 88888.00 2016-07-14 05:52:26.500 196 12598.30 140.20 54518.20 88888.00 2016-07-14 05:52:26.625 196 12598.23 140.22 54518.22 88888.00 2016-07-14 05:52:26.750 196 12598.17 140.22 54518.22 88888.00 2016-07-14 05:52:26.875 196 12598.20 140.25 54518.25 88888.00 2016-07-14 05:52:27.000 196 12598.25 140.22 54518.22 88888.00 2016-07-14 05:52:27.125 196 12598.23 140.22 54518.25 88888.00 2016-07-14 05:52:27.250 196 12598.23 140.22 54518.25 88888.00 2016-07-14 05:52:27.375 196 12598.25 140.25 54518.25 88888.00 2016-07-14 05:52:27.500 196 12598.17 140.28 54518.22 88888.00 2016-07-14 05:52:27.625 196 12598.23 140.25 54518.25 88888.00 2016-07-14 05:52:27.750 196 12598.27 140.28 54518.25 88888.00 2016-07-14 05:52:27.875 196 12598.30 140.25 54518.28 88888.00 2016-07-14 05:52:28.000 196 12598.23 140.28 54518.30 88888.00 2016-07-14 05:52:28.125 196 12598.20 140.30 54518.30 88888.00 2016-07-14 05:52:28.250 196 12598.20 140.30 54518.30 88888.00 2016-07-14 05:52:28.375 196 12598.25 140.32 54518.30 88888.00 2016-07-14 05:52:28.500 196 12598.20 140.30 54518.28 88888.00 2016-07-14 05:52:28.625 196 12598.10 140.30 54518.28 88888.00 2016-07-14 05:52:28.750 196 12598.05 140.32 54518.25 88888.00 2016-07-14 05:52:28.875 196 12598.17 140.32 54518.25 88888.00 2016-07-14 05:52:29.000 196 12598.12 140.30 54518.25 88888.00 2016-07-14 05:52:29.125 196 12598.12 140.32 54518.30 88888.00 2016-07-14 05:52:29.250 196 12598.02 140.32 54518.32 88888.00 2016-07-14 05:52:29.375 196 12598.00 140.32 54518.30 88888.00 2016-07-14 05:52:29.500 196 12598.08 140.38 54518.30 88888.00 2016-07-14 05:52:29.625 196 12598.17 140.38 54518.28 88888.00 2016-07-14 05:52:29.750 196 12598.17 140.35 54518.28 88888.00 2016-07-14 05:52:29.875 196 12598.10 140.35 54518.25 88888.00 2016-07-14 05:52:30.000 196 12598.10 140.35 54518.25 88888.00 2016-07-14 05:52:30.125 196 12598.05 140.35 54518.28 88888.00 2016-07-14 05:52:30.250 196 12598.00 140.38 54518.28 88888.00 2016-07-14 05:52:30.375 196 12598.05 140.40 54518.30 88888.00 2016-07-14 05:52:30.500 196 12598.02 140.40 54518.30 88888.00 2016-07-14 05:52:30.625 196 12597.95 140.38 54518.28 88888.00 2016-07-14 05:52:30.750 196 12597.98 140.38 54518.28 88888.00 2016-07-14 05:52:30.875 196 12597.98 140.43 54518.30 88888.00 2016-07-14 05:52:31.000 196 12597.98 140.40 54518.28 88888.00 2016-07-14 05:52:31.125 196 12597.95 140.43 54518.28 88888.00 2016-07-14 05:52:31.250 196 12597.92 140.43 54518.28 88888.00 2016-07-14 05:52:31.375 196 12597.92 140.43 54518.30 88888.00 2016-07-14 05:52:31.500 196 12597.92 140.43 54518.30 88888.00 2016-07-14 05:52:31.625 196 12597.98 140.43 54518.30 88888.00 2016-07-14 05:52:31.750 196 12597.92 140.43 54518.28 88888.00 2016-07-14 05:52:31.875 196 12597.92 140.43 54518.28 88888.00 2016-07-14 05:52:32.000 196 12597.90 140.40 54518.25 88888.00 2016-07-14 05:52:32.125 196 12597.88 140.40 54518.25 88888.00 2016-07-14 05:52:32.250 196 12597.90 140.43 54518.28 88888.00 2016-07-14 05:52:32.375 196 12597.95 140.45 54518.28 88888.00 2016-07-14 05:52:32.500 196 12597.88 140.45 54518.30 88888.00 2016-07-14 05:52:32.625 196 12597.90 140.43 54518.32 88888.00 2016-07-14 05:52:32.750 196 12597.88 140.45 54518.32 88888.00 2016-07-14 05:52:32.875 196 12597.90 140.47 54518.32 88888.00 2016-07-14 05:52:33.000 196 12597.88 140.50 54518.30 88888.00 2016-07-14 05:52:33.125 196 12597.88 140.47 54518.30 88888.00 2016-07-14 05:52:33.250 196 12597.88 140.45 54518.30 88888.00 2016-07-14 05:52:33.375 196 12597.90 140.50 54518.32 88888.00 2016-07-14 05:52:33.500 196 12597.90 140.53 54518.32 88888.00 2016-07-14 05:52:33.625 196 12597.92 140.53 54518.30 88888.00 2016-07-14 05:52:33.750 196 12597.88 140.53 54518.30 88888.00 2016-07-14 05:52:33.875 196 12597.85 140.55 54518.30 88888.00 2016-07-14 05:52:34.000 196 12597.85 140.55 54518.28 88888.00 2016-07-14 05:52:34.125 196 12597.83 140.55 54518.28 88888.00 2016-07-14 05:52:34.250 196 12597.80 140.57 54518.32 88888.00 2016-07-14 05:52:34.375 196 12597.85 140.57 54518.30 88888.00 2016-07-14 05:52:34.500 196 12597.83 140.57 54518.28 88888.00 2016-07-14 05:52:34.625 196 12597.80 140.57 54518.28 88888.00 2016-07-14 05:52:34.750 196 12597.75 140.60 54518.30 88888.00 2016-07-14 05:52:34.875 196 12597.75 140.60 54518.30 88888.00 2016-07-14 05:52:35.000 196 12597.80 140.57 54518.30 88888.00 2016-07-14 05:52:35.125 196 12597.83 140.62 54518.30 88888.00 2016-07-14 05:52:35.250 196 12597.73 140.60 54518.30 88888.00 2016-07-14 05:52:35.375 196 12597.73 140.65 54518.30 88888.00 2016-07-14 05:52:35.500 196 12597.67 140.65 54518.30 88888.00 2016-07-14 05:52:35.625 196 12597.70 140.62 54518.30 88888.00 2016-07-14 05:52:35.750 196 12597.73 140.65 54518.30 88888.00 2016-07-14 05:52:35.875 196 12597.73 140.72 54518.30 88888.00 2016-07-14 05:52:36.000 196 12597.73 140.70 54518.30 88888.00 2016-07-14 05:52:36.125 196 12597.65 140.70 54518.32 88888.00 2016-07-14 05:52:36.250 196 12597.60 140.70 54518.32 88888.00 2016-07-14 05:52:36.375 196 12597.60 140.70 54518.32 88888.00 2016-07-14 05:52:36.500 196 12597.58 140.72 54518.35 88888.00 2016-07-14 05:52:36.625 196 12597.55 140.72 54518.35 88888.00 2016-07-14 05:52:36.750 196 12597.50 140.72 54518.32 88888.00 2016-07-14 05:52:36.875 196 12597.55 140.75 54518.32 88888.00 2016-07-14 05:52:37.000 196 12597.60 140.78 54518.32 88888.00 2016-07-14 05:52:37.125 196 12597.55 140.75 54518.32 88888.00 2016-07-14 05:52:37.250 196 12597.45 140.78 54518.35 88888.00 2016-07-14 05:52:37.375 196 12597.48 140.78 54518.35 88888.00 2016-07-14 05:52:37.500 196 12597.52 140.78 54518.32 88888.00 2016-07-14 05:52:37.625 196 12597.52 140.80 54518.35 88888.00 2016-07-14 05:52:37.750 196 12597.48 140.82 54518.38 88888.00 2016-07-14 05:52:37.875 196 12597.52 140.82 54518.38 88888.00 2016-07-14 05:52:38.000 196 12597.55 140.80 54518.32 88888.00 2016-07-14 05:52:38.125 196 12597.52 140.82 54518.35 88888.00 2016-07-14 05:52:38.250 196 12597.45 140.82 54518.38 88888.00 2016-07-14 05:52:38.375 196 12597.48 140.85 54518.35 88888.00 2016-07-14 05:52:38.500 196 12597.42 140.82 54518.35 88888.00 2016-07-14 05:52:38.625 196 12597.38 140.82 54518.35 88888.00 2016-07-14 05:52:38.750 196 12597.35 140.85 54518.35 88888.00 2016-07-14 05:52:38.875 196 12597.35 140.90 54518.35 88888.00 2016-07-14 05:52:39.000 196 12597.35 140.93 54518.35 88888.00 2016-07-14 05:52:39.125 196 12597.38 140.95 54518.35 88888.00 2016-07-14 05:52:39.250 196 12597.35 140.93 54518.38 88888.00 2016-07-14 05:52:39.375 196 12597.30 140.90 54518.38 88888.00 2016-07-14 05:52:39.500 196 12597.27 140.93 54518.38 88888.00 2016-07-14 05:52:39.625 196 12597.25 140.93 54518.38 88888.00 2016-07-14 05:52:39.750 196 12597.25 140.97 54518.40 88888.00 2016-07-14 05:52:39.875 196 12597.27 140.97 54518.40 88888.00 2016-07-14 05:52:40.000 196 12597.27 141.00 54518.40 88888.00 2016-07-14 05:52:40.125 196 12597.25 141.00 54518.40 88888.00 2016-07-14 05:52:40.250 196 12597.20 141.03 54518.40 88888.00 2016-07-14 05:52:40.375 196 12597.15 141.03 54518.40 88888.00 2016-07-14 05:52:40.500 196 12597.08 141.03 54518.40 88888.00 2016-07-14 05:52:40.625 196 12597.08 141.05 54518.40 88888.00 2016-07-14 05:52:40.750 196 12597.08 141.05 54518.40 88888.00 2016-07-14 05:52:40.875 196 12597.08 141.10 54518.40 88888.00 2016-07-14 05:52:41.000 196 12597.08 141.12 54518.38 88888.00 2016-07-14 05:52:41.125 196 12597.08 141.10 54518.40 88888.00 2016-07-14 05:52:41.250 196 12597.00 141.12 54518.40 88888.00 2016-07-14 05:52:41.375 196 12597.02 141.12 54518.38 88888.00 2016-07-14 05:52:41.500 196 12596.95 141.10 54518.35 88888.00 2016-07-14 05:52:41.625 196 12596.92 141.12 54518.38 88888.00 2016-07-14 05:52:41.750 196 12596.92 141.15 54518.40 88888.00 2016-07-14 05:52:41.875 196 12596.95 141.18 54518.40 88888.00 2016-07-14 05:52:42.000 196 12596.90 141.20 54518.40 88888.00 2016-07-14 05:52:42.125 196 12596.85 141.22 54518.40 88888.00 2016-07-14 05:52:42.250 196 12596.80 141.22 54518.43 88888.00 2016-07-14 05:52:42.375 196 12596.83 141.28 54518.43 88888.00 2016-07-14 05:52:42.500 196 12596.80 141.25 54518.43 88888.00 2016-07-14 05:52:42.625 196 12596.85 141.25 54518.40 88888.00 2016-07-14 05:52:42.750 196 12596.88 141.28 54518.43 88888.00 2016-07-14 05:52:42.875 196 12596.80 141.28 54518.43 88888.00 2016-07-14 05:52:43.000 196 12596.75 141.30 54518.43 88888.00 2016-07-14 05:52:43.125 196 12596.67 141.32 54518.43 88888.00 2016-07-14 05:52:43.250 196 12596.62 141.32 54518.45 88888.00 2016-07-14 05:52:43.375 196 12596.65 141.32 54518.45 88888.00 2016-07-14 05:52:43.500 196 12596.62 141.32 54518.45 88888.00 2016-07-14 05:52:43.625 196 12596.65 141.32 54518.45 88888.00 2016-07-14 05:52:43.750 196 12596.58 141.38 54518.47 88888.00 2016-07-14 05:52:43.875 196 12596.50 141.40 54518.47 88888.00 2016-07-14 05:52:44.000 196 12596.48 141.43 54518.45 88888.00 2016-07-14 05:52:44.125 196 12596.45 141.45 54518.47 88888.00 2016-07-14 05:52:44.250 196 12596.30 141.45 54518.45 88888.00 2016-07-14 05:52:44.375 196 12596.27 141.45 54518.45 88888.00 2016-07-14 05:52:44.500 196 12596.25 141.47 54518.47 88888.00 2016-07-14 05:52:44.625 196 12596.30 141.53 54518.50 88888.00 2016-07-14 05:52:44.750 196 12596.33 141.53 54518.47 88888.00 2016-07-14 05:52:44.875 196 12596.27 141.53 54518.45 88888.00 2016-07-14 05:52:45.000 196 12596.27 141.53 54518.45 88888.00 2016-07-14 05:52:45.125 196 12596.35 141.53 54518.47 88888.00 2016-07-14 05:52:45.250 196 12596.27 141.57 54518.47 88888.00 2016-07-14 05:52:45.375 196 12596.25 141.60 54518.47 88888.00 2016-07-14 05:52:45.500 196 12596.20 141.62 54518.47 88888.00 2016-07-14 05:52:45.625 196 12596.20 141.60 54518.45 88888.00 2016-07-14 05:52:45.750 196 12596.20 141.62 54518.47 88888.00 2016-07-14 05:52:45.875 196 12596.17 141.68 54518.47 88888.00 2016-07-14 05:52:46.000 196 12596.12 141.68 54518.45 88888.00 2016-07-14 05:52:46.125 196 12596.10 141.68 54518.47 88888.00 2016-07-14 05:52:46.250 196 12596.08 141.65 54518.47 88888.00 2016-07-14 05:52:46.375 196 12596.12 141.70 54518.47 88888.00 2016-07-14 05:52:46.500 196 12596.10 141.75 54518.45 88888.00 2016-07-14 05:52:46.625 196 12596.10 141.78 54518.45 88888.00 2016-07-14 05:52:46.750 196 12596.10 141.80 54518.47 88888.00 2016-07-14 05:52:46.875 196 12595.95 141.78 54518.47 88888.00 2016-07-14 05:52:47.000 196 12595.90 141.82 54518.47 88888.00 2016-07-14 05:52:47.125 196 12595.90 141.88 54518.47 88888.00 2016-07-14 05:52:47.250 196 12595.92 141.88 54518.50 88888.00 2016-07-14 05:52:47.375 196 12595.95 141.88 54518.50 88888.00 2016-07-14 05:52:47.500 196 12595.92 141.90 54518.50 88888.00 2016-07-14 05:52:47.625 196 12595.80 141.90 54518.50 88888.00 2016-07-14 05:52:47.750 196 12595.80 141.97 54518.50 88888.00 2016-07-14 05:52:47.875 196 12595.83 142.00 54518.53 88888.00 2016-07-14 05:52:48.000 196 12595.80 142.00 54518.50 88888.00 2016-07-14 05:52:48.125 196 12595.80 142.00 54518.50 88888.00 2016-07-14 05:52:48.250 196 12595.77 142.03 54518.53 88888.00 2016-07-14 05:52:48.375 196 12595.75 142.05 54518.50 88888.00 2016-07-14 05:52:48.500 196 12595.73 142.07 54518.50 88888.00 2016-07-14 05:52:48.625 196 12595.70 142.07 54518.50 88888.00 2016-07-14 05:52:48.750 196 12595.65 142.10 54518.50 88888.00 2016-07-14 05:52:48.875 196 12595.62 142.12 54518.50 88888.00 2016-07-14 05:52:49.000 196 12595.65 142.12 54518.50 88888.00 2016-07-14 05:52:49.125 196 12595.62 142.15 54518.53 88888.00 2016-07-14 05:52:49.250 196 12595.62 142.20 54518.53 88888.00 2016-07-14 05:52:49.375 196 12595.65 142.22 54518.53 88888.00 2016-07-14 05:52:49.500 196 12595.60 142.25 54518.50 88888.00 2016-07-14 05:52:49.625 196 12595.60 142.35 54518.53 88888.00 2016-07-14 05:52:49.750 196 12595.60 142.43 54518.55 88888.00 2016-07-14 05:52:49.875 196 12595.55 142.40 54518.53 88888.00 2016-07-14 05:52:50.000 196 12595.50 142.35 54518.50 88888.00 2016-07-14 05:52:50.125 196 12595.52 142.35 54518.53 88888.00 2016-07-14 05:52:50.250 196 12595.48 142.35 54518.50 88888.00 2016-07-14 05:52:50.375 196 12595.48 142.38 54518.50 88888.00 2016-07-14 05:52:50.500 196 12595.42 142.40 54518.53 88888.00 2016-07-14 05:52:50.625 196 12595.42 142.43 54518.53 88888.00 2016-07-14 05:52:50.750 196 12595.48 142.45 54518.55 88888.00 2016-07-14 05:52:50.875 196 12595.50 142.45 54518.53 88888.00 2016-07-14 05:52:51.000 196 12595.48 142.45 54518.53 88888.00 2016-07-14 05:52:51.125 196 12595.42 142.50 54518.53 88888.00 2016-07-14 05:52:51.250 196 12595.35 142.50 54518.53 88888.00 2016-07-14 05:52:51.375 196 12595.40 142.53 54518.50 88888.00 2016-07-14 05:52:51.500 196 12595.40 142.55 54518.50 88888.00 2016-07-14 05:52:51.625 196 12595.38 142.53 54518.47 88888.00 2016-07-14 05:52:51.750 196 12595.33 142.57 54518.50 88888.00 2016-07-14 05:52:51.875 196 12595.27 142.65 54518.50 88888.00 2016-07-14 05:52:52.000 196 12595.23 142.65 54518.47 88888.00 2016-07-14 05:52:52.125 196 12595.25 142.62 54518.47 88888.00 2016-07-14 05:52:52.250 196 12595.25 142.62 54518.50 88888.00 2016-07-14 05:52:52.375 196 12595.25 142.68 54518.53 88888.00 2016-07-14 05:52:52.500 196 12595.25 142.72 54518.50 88888.00 2016-07-14 05:52:52.625 196 12595.20 142.78 54518.50 88888.00 2016-07-14 05:52:52.750 196 12595.17 142.78 54518.50 88888.00 2016-07-14 05:52:52.875 196 12595.20 142.78 54518.50 88888.00 2016-07-14 05:52:53.000 196 12595.17 142.80 54518.47 88888.00 2016-07-14 05:52:53.125 196 12595.23 142.80 54518.47 88888.00 2016-07-14 05:52:53.250 196 12595.27 142.85 54518.47 88888.00 2016-07-14 05:52:53.375 196 12595.27 142.90 54518.47 88888.00 2016-07-14 05:52:53.500 196 12595.23 142.93 54518.45 88888.00 2016-07-14 05:52:53.625 196 12595.20 142.90 54518.45 88888.00 2016-07-14 05:52:53.750 196 12595.17 142.93 54518.47 88888.00 2016-07-14 05:52:53.875 196 12595.12 142.95 54518.45 88888.00 2016-07-14 05:52:54.000 196 12595.15 142.97 54518.45 88888.00 2016-07-14 05:52:54.125 196 12595.12 143.00 54518.47 88888.00 2016-07-14 05:52:54.250 196 12595.08 143.03 54518.47 88888.00 2016-07-14 05:52:54.375 196 12595.08 143.05 54518.50 88888.00 2016-07-14 05:52:54.500 196 12595.02 143.03 54518.50 88888.00 2016-07-14 05:52:54.625 196 12595.00 143.05 54518.47 88888.00 2016-07-14 05:52:54.750 196 12595.05 143.07 54518.47 88888.00 2016-07-14 05:52:54.875 196 12595.08 143.07 54518.47 88888.00 2016-07-14 05:52:55.000 196 12595.05 143.12 54518.47 88888.00 2016-07-14 05:52:55.125 196 12595.02 143.12 54518.47 88888.00 2016-07-14 05:52:55.250 196 12595.00 143.12 54518.45 88888.00 2016-07-14 05:52:55.375 196 12595.00 143.15 54518.43 88888.00 2016-07-14 05:52:55.500 196 12595.00 143.15 54518.43 88888.00 2016-07-14 05:52:55.625 196 12594.95 143.18 54518.45 88888.00 2016-07-14 05:52:55.750 196 12594.98 143.20 54518.43 88888.00 2016-07-14 05:52:55.875 196 12595.00 143.22 54518.45 88888.00 2016-07-14 05:52:56.000 196 12595.02 143.22 54518.45 88888.00 2016-07-14 05:52:56.125 196 12594.98 143.20 54518.43 88888.00 2016-07-14 05:52:56.250 196 12594.98 143.20 54518.43 88888.00 2016-07-14 05:52:56.375 196 12595.02 143.25 54518.43 88888.00 2016-07-14 05:52:56.500 196 12595.00 143.25 54518.40 88888.00 2016-07-14 05:52:56.625 196 12594.95 143.28 54518.40 88888.00 2016-07-14 05:52:56.750 196 12594.90 143.32 54518.40 88888.00 2016-07-14 05:52:56.875 196 12594.85 143.30 54518.40 88888.00 2016-07-14 05:52:57.000 196 12594.83 143.30 54518.40 88888.00 2016-07-14 05:52:57.125 196 12594.88 143.35 54518.40 88888.00 2016-07-14 05:52:57.250 196 12594.92 143.38 54518.40 88888.00 2016-07-14 05:52:57.375 196 12594.92 143.40 54518.38 88888.00 2016-07-14 05:52:57.500 196 12594.88 143.38 54518.38 88888.00 2016-07-14 05:52:57.625 196 12594.83 143.40 54518.38 88888.00 2016-07-14 05:52:57.750 196 12594.77 143.45 54518.40 88888.00 2016-07-14 05:52:57.875 196 12594.77 143.50 54518.40 88888.00 2016-07-14 05:52:58.000 196 12594.75 143.50 54518.40 88888.00 2016-07-14 05:52:58.125 196 12594.77 143.50 54518.43 88888.00 2016-07-14 05:52:58.250 196 12594.77 143.53 54518.40 88888.00 2016-07-14 05:52:58.375 196 12594.73 143.53 54518.38 88888.00 2016-07-14 05:52:58.500 196 12594.70 143.55 54518.40 88888.00 2016-07-14 05:52:58.625 196 12594.62 143.57 54518.43 88888.00 2016-07-14 05:52:58.750 196 12594.58 143.62 54518.43 88888.00 2016-07-14 05:52:58.875 196 12594.62 143.68 54518.40 88888.00 2016-07-14 05:52:59.000 196 12594.70 143.68 54518.38 88888.00 2016-07-14 05:52:59.125 196 12594.65 143.65 54518.38 88888.00 2016-07-14 05:52:59.250 196 12594.65 143.62 54518.38 88888.00 2016-07-14 05:52:59.375 196 12594.67 143.65 54518.38 88888.00 2016-07-14 05:52:59.500 196 12594.65 143.68 54518.38 88888.00 2016-07-14 05:52:59.625 196 12594.73 143.72 54518.38 88888.00 2016-07-14 05:52:59.750 196 12594.75 143.75 54518.38 88888.00 2016-07-14 05:52:59.875 196 12594.70 143.72 54518.38 88888.00 2016-07-14 05:53:00.000 196 12594.73 143.75 54518.38 88888.00 2016-07-14 05:53:00.125 196 12594.70 143.75 54518.38 88888.00 2016-07-14 05:53:00.250 196 12594.62 143.75 54518.40 88888.00 2016-07-14 05:53:00.375 196 12594.65 143.78 54518.40 88888.00 2016-07-14 05:53:00.500 196 12594.75 143.82 54518.38 88888.00 2016-07-14 05:53:00.625 196 12594.70 143.85 54518.38 88888.00 2016-07-14 05:53:00.750 196 12594.62 143.88 54518.38 88888.00 2016-07-14 05:53:00.875 196 12594.55 143.90 54518.38 88888.00 2016-07-14 05:53:01.000 196 12594.62 143.85 54518.35 88888.00 2016-07-14 05:53:01.125 196 12594.67 143.88 54518.35 88888.00 2016-07-14 05:53:01.250 196 12594.60 143.93 54518.35 88888.00 2016-07-14 05:53:01.375 196 12594.67 143.95 54518.35 88888.00 2016-07-14 05:53:01.500 196 12594.65 143.95 54518.35 88888.00 2016-07-14 05:53:01.625 196 12594.62 143.95 54518.35 88888.00 2016-07-14 05:53:01.750 196 12594.58 143.97 54518.32 88888.00 2016-07-14 05:53:01.875 196 12594.55 143.97 54518.30 88888.00 2016-07-14 05:53:02.000 196 12594.52 144.00 54518.32 88888.00 2016-07-14 05:53:02.125 196 12594.50 144.05 54518.32 88888.00 2016-07-14 05:53:02.250 196 12594.48 144.05 54518.32 88888.00 2016-07-14 05:53:02.375 196 12594.52 144.05 54518.35 88888.00 2016-07-14 05:53:02.500 196 12594.58 144.05 54518.32 88888.00 2016-07-14 05:53:02.625 196 12594.55 144.07 54518.30 88888.00 2016-07-14 05:53:02.750 196 12594.52 144.10 54518.32 88888.00 2016-07-14 05:53:02.875 196 12594.60 144.12 54518.32 88888.00 2016-07-14 05:53:03.000 196 12594.50 144.15 54518.30 88888.00 2016-07-14 05:53:03.125 196 12594.48 144.15 54518.30 88888.00 2016-07-14 05:53:03.250 196 12594.52 144.12 54518.30 88888.00 2016-07-14 05:53:03.375 196 12594.50 144.18 54518.30 88888.00 2016-07-14 05:53:03.500 196 12594.55 144.20 54518.35 88888.00 2016-07-14 05:53:03.625 196 12594.60 144.22 54518.35 88888.00 2016-07-14 05:53:03.750 196 12594.55 144.20 54518.32 88888.00 2016-07-14 05:53:03.875 196 12594.55 144.20 54518.30 88888.00 2016-07-14 05:53:04.000 196 12594.60 144.20 54518.28 88888.00 2016-07-14 05:53:04.125 196 12594.62 144.22 54518.32 88888.00 2016-07-14 05:53:04.250 196 12594.58 144.25 54518.32 88888.00 2016-07-14 05:53:04.375 196 12594.62 144.25 54518.28 88888.00 2016-07-14 05:53:04.500 196 12594.62 144.25 54518.25 88888.00 2016-07-14 05:53:04.625 196 12594.65 144.28 54518.30 88888.00 2016-07-14 05:53:04.750 196 12594.65 144.25 54518.32 88888.00 2016-07-14 05:53:04.875 196 12594.70 144.30 54518.30 88888.00 2016-07-14 05:53:05.000 196 12594.70 144.32 54518.28 88888.00 2016-07-14 05:53:05.125 196 12594.65 144.38 54518.28 88888.00 2016-07-14 05:53:05.250 196 12594.62 144.40 54518.25 88888.00 2016-07-14 05:53:05.375 196 12594.65 144.38 54518.25 88888.00 2016-07-14 05:53:05.500 196 12594.62 144.38 54518.25 88888.00 2016-07-14 05:53:05.625 196 12594.55 144.38 54518.30 88888.00 2016-07-14 05:53:05.750 196 12594.50 144.38 54518.30 88888.00 2016-07-14 05:53:05.875 196 12594.52 144.43 54518.25 88888.00 2016-07-14 05:53:06.000 196 12594.58 144.43 54518.22 88888.00 2016-07-14 05:53:06.125 196 12594.60 144.43 54518.25 88888.00 2016-07-14 05:53:06.250 196 12594.60 144.43 54518.25 88888.00 2016-07-14 05:53:06.375 196 12594.67 144.45 54518.25 88888.00 2016-07-14 05:53:06.500 196 12594.67 144.47 54518.25 88888.00 2016-07-14 05:53:06.625 196 12594.65 144.45 54518.22 88888.00 2016-07-14 05:53:06.750 196 12594.62 144.45 54518.22 88888.00 2016-07-14 05:53:06.875 196 12594.62 144.47 54518.22 88888.00 2016-07-14 05:53:07.000 196 12594.65 144.50 54518.20 88888.00 2016-07-14 05:53:07.125 196 12594.65 144.50 54518.22 88888.00 2016-07-14 05:53:07.250 196 12594.62 144.50 54518.22 88888.00 2016-07-14 05:53:07.375 196 12594.60 144.53 54518.20 88888.00 2016-07-14 05:53:07.500 196 12594.58 144.53 54518.22 88888.00 2016-07-14 05:53:07.625 196 12594.55 144.53 54518.22 88888.00 2016-07-14 05:53:07.750 196 12594.58 144.55 54518.22 88888.00 2016-07-14 05:53:07.875 196 12594.60 144.55 54518.20 88888.00 2016-07-14 05:53:08.000 196 12594.65 144.57 54518.20 88888.00 2016-07-14 05:53:08.125 196 12594.65 144.55 54518.20 88888.00 2016-07-14 05:53:08.250 196 12594.60 144.57 54518.18 88888.00 2016-07-14 05:53:08.375 196 12594.62 144.55 54518.18 88888.00 2016-07-14 05:53:08.500 196 12594.60 144.55 54518.15 88888.00 2016-07-14 05:53:08.625 196 12594.60 144.57 54518.15 88888.00 2016-07-14 05:53:08.750 196 12594.60 144.62 54518.15 88888.00 2016-07-14 05:53:08.875 196 12594.62 144.62 54518.18 88888.00 2016-07-14 05:53:09.000 196 12594.62 144.65 54518.15 88888.00 2016-07-14 05:53:09.125 196 12594.62 144.65 54518.15 88888.00 2016-07-14 05:53:09.250 196 12594.60 144.62 54518.12 88888.00 2016-07-14 05:53:09.375 196 12594.65 144.62 54518.10 88888.00 2016-07-14 05:53:09.500 196 12594.62 144.65 54518.12 88888.00 2016-07-14 05:53:09.625 196 12594.67 144.68 54518.15 88888.00 2016-07-14 05:53:09.750 196 12594.70 144.70 54518.15 88888.00 2016-07-14 05:53:09.875 196 12594.67 144.70 54518.12 88888.00 2016-07-14 05:53:10.000 196 12594.65 144.65 54518.10 88888.00 2016-07-14 05:53:10.125 196 12594.67 144.68 54518.07 88888.00 2016-07-14 05:53:10.250 196 12594.75 144.70 54518.10 88888.00 2016-07-14 05:53:10.375 196 12594.75 144.72 54518.10 88888.00 2016-07-14 05:53:10.500 196 12594.70 144.72 54518.07 88888.00 2016-07-14 05:53:10.625 196 12594.70 144.72 54518.07 88888.00 2016-07-14 05:53:10.750 196 12594.75 144.75 54518.05 88888.00 2016-07-14 05:53:10.875 196 12594.85 144.75 54518.07 88888.00 2016-07-14 05:53:11.000 196 12594.98 144.75 54518.05 88888.00 2016-07-14 05:53:11.125 196 12594.98 144.75 54518.05 88888.00 2016-07-14 05:53:11.250 196 12594.83 144.75 54518.03 88888.00 2016-07-14 05:53:11.375 196 12594.85 144.78 54518.03 88888.00 2016-07-14 05:53:11.500 196 12594.90 144.78 54518.03 88888.00 2016-07-14 05:53:11.625 196 12594.88 144.78 54518.05 88888.00 2016-07-14 05:53:11.750 196 12594.88 144.78 54518.03 88888.00 2016-07-14 05:53:11.875 196 12594.90 144.80 54518.03 88888.00 2016-07-14 05:53:12.000 196 12594.92 144.82 54518.03 88888.00 2016-07-14 05:53:12.125 196 12594.90 144.80 54518.03 88888.00 2016-07-14 05:53:12.250 196 12594.90 144.82 54518.03 88888.00 2016-07-14 05:53:12.375 196 12595.00 144.85 54518.00 88888.00 2016-07-14 05:53:12.500 196 12594.95 144.88 54518.00 88888.00 2016-07-14 05:53:12.625 196 12594.88 144.82 54518.00 88888.00 2016-07-14 05:53:12.750 196 12594.92 144.85 54517.97 88888.00 2016-07-14 05:53:12.875 196 12594.95 144.88 54518.00 88888.00 2016-07-14 05:53:13.000 196 12594.95 144.88 54517.97 88888.00 2016-07-14 05:53:13.125 196 12594.92 144.90 54518.00 88888.00 2016-07-14 05:53:13.250 196 12594.88 144.85 54518.00 88888.00 2016-07-14 05:53:13.375 196 12594.98 144.88 54518.00 88888.00 2016-07-14 05:53:13.500 196 12595.05 144.93 54518.03 88888.00 2016-07-14 05:53:13.625 196 12595.05 144.90 54518.03 88888.00 2016-07-14 05:53:13.750 196 12595.00 144.88 54518.00 88888.00 2016-07-14 05:53:13.875 196 12594.98 144.88 54517.97 88888.00 2016-07-14 05:53:14.000 196 12595.02 144.85 54517.97 88888.00 2016-07-14 05:53:14.125 196 12594.95 144.88 54518.03 88888.00 2016-07-14 05:53:14.250 196 12594.92 144.90 54518.03 88888.00 2016-07-14 05:53:14.375 196 12594.92 144.93 54518.03 88888.00 2016-07-14 05:53:14.500 196 12594.92 144.93 54518.00 88888.00 2016-07-14 05:53:14.625 196 12594.98 144.88 54517.95 88888.00 2016-07-14 05:53:14.750 196 12595.02 144.88 54517.95 88888.00 2016-07-14 05:53:14.875 196 12595.02 144.88 54517.97 88888.00 2016-07-14 05:53:15.000 196 12595.08 144.88 54517.97 88888.00 2016-07-14 05:53:15.125 196 12595.12 144.90 54517.97 88888.00 2016-07-14 05:53:15.250 196 12595.08 144.88 54517.95 88888.00 2016-07-14 05:53:15.375 196 12595.12 144.90 54517.97 88888.00 2016-07-14 05:53:15.500 196 12595.12 144.93 54517.97 88888.00 2016-07-14 05:53:15.625 196 12595.08 144.90 54517.95 88888.00 2016-07-14 05:53:15.750 196 12595.08 144.90 54517.95 88888.00 2016-07-14 05:53:15.875 196 12595.15 144.95 54517.97 88888.00 2016-07-14 05:53:16.000 196 12595.20 144.95 54517.95 88888.00 2016-07-14 05:53:16.125 196 12595.17 144.95 54517.97 88888.00 2016-07-14 05:53:16.250 196 12595.05 144.93 54517.95 88888.00 2016-07-14 05:53:16.375 196 12595.08 144.90 54517.97 88888.00 2016-07-14 05:53:16.500 196 12595.02 144.90 54517.93 88888.00 2016-07-14 05:53:16.625 196 12595.05 144.90 54517.93 88888.00 2016-07-14 05:53:16.750 196 12595.12 144.93 54517.93 88888.00 2016-07-14 05:53:16.875 196 12595.15 144.90 54517.93 88888.00 2016-07-14 05:53:17.000 196 12595.17 144.88 54517.93 88888.00 2016-07-14 05:53:17.125 196 12595.17 144.90 54517.93 88888.00 2016-07-14 05:53:17.250 196 12595.15 144.93 54517.93 88888.00 2016-07-14 05:53:17.375 196 12595.20 144.93 54517.95 88888.00 2016-07-14 05:53:17.500 196 12595.25 144.95 54517.95 88888.00 2016-07-14 05:53:17.625 196 12595.25 144.95 54517.93 88888.00 2016-07-14 05:53:17.750 196 12595.23 144.93 54517.93 88888.00 2016-07-14 05:53:17.875 196 12595.23 144.93 54517.93 88888.00 2016-07-14 05:53:18.000 196 12595.25 144.90 54517.93 88888.00 2016-07-14 05:53:18.125 196 12595.23 144.93 54517.90 88888.00 2016-07-14 05:53:18.250 196 12595.17 144.90 54517.90 88888.00 2016-07-14 05:53:18.375 196 12595.25 144.88 54517.88 88888.00 2016-07-14 05:53:18.500 196 12595.25 144.88 54517.90 88888.00 2016-07-14 05:53:18.625 196 12595.23 144.93 54517.90 88888.00 2016-07-14 05:53:18.750 196 12595.23 144.88 54517.93 88888.00 2016-07-14 05:53:18.875 196 12595.27 144.90 54517.90 88888.00 2016-07-14 05:53:19.000 196 12595.33 144.90 54517.90 88888.00 2016-07-14 05:53:19.125 196 12595.40 144.95 54517.90 88888.00 2016-07-14 05:53:19.250 196 12595.38 144.90 54517.88 88888.00 2016-07-14 05:53:19.375 196 12595.40 144.90 54517.88 88888.00 2016-07-14 05:53:19.500 196 12595.40 144.93 54517.88 88888.00 2016-07-14 05:53:19.625 196 12595.33 144.90 54517.88 88888.00 2016-07-14 05:53:19.750 196 12595.25 144.90 54517.88 88888.00 2016-07-14 05:53:19.875 196 12595.23 144.90 54517.85 88888.00 2016-07-14 05:53:20.000 196 12595.25 144.90 54517.85 88888.00 2016-07-14 05:53:20.125 196 12595.27 144.93 54517.90 88888.00 2016-07-14 05:53:20.250 196 12595.27 144.85 54517.85 88888.00 2016-07-14 05:53:20.375 196 12595.25 144.85 54517.85 88888.00 2016-07-14 05:53:20.500 196 12595.25 144.88 54517.88 88888.00 2016-07-14 05:53:20.625 196 12595.25 144.88 54517.85 88888.00 2016-07-14 05:53:20.750 196 12595.23 144.90 54517.85 88888.00 2016-07-14 05:53:20.875 196 12595.27 144.90 54517.85 88888.00 2016-07-14 05:53:21.000 196 12595.30 144.88 54517.82 88888.00 2016-07-14 05:53:21.125 196 12595.38 144.90 54517.82 88888.00 2016-07-14 05:53:21.250 196 12595.38 144.88 54517.85 88888.00 2016-07-14 05:53:21.375 196 12595.38 144.88 54517.82 88888.00 2016-07-14 05:53:21.500 196 12595.33 144.88 54517.82 88888.00 2016-07-14 05:53:21.625 196 12595.33 144.88 54517.82 88888.00 2016-07-14 05:53:21.750 196 12595.30 144.90 54517.82 88888.00 2016-07-14 05:53:21.875 196 12595.27 144.88 54517.80 88888.00 2016-07-14 05:53:22.000 196 12595.33 144.88 54517.82 88888.00 2016-07-14 05:53:22.125 196 12595.35 144.90 54517.85 88888.00 2016-07-14 05:53:22.250 196 12595.33 144.88 54517.88 88888.00 2016-07-14 05:53:22.375 196 12595.38 144.90 54517.88 88888.00 2016-07-14 05:53:22.500 196 12595.38 144.90 54517.88 88888.00 2016-07-14 05:53:22.625 196 12595.40 144.88 54517.80 88888.00 2016-07-14 05:53:22.750 196 12595.40 144.88 54517.82 88888.00 2016-07-14 05:53:22.875 196 12595.35 144.90 54517.82 88888.00 2016-07-14 05:53:23.000 196 12595.27 144.85 54517.85 88888.00 2016-07-14 05:53:23.125 196 12595.30 144.85 54517.85 88888.00 2016-07-14 05:53:23.250 196 12595.30 144.85 54517.82 88888.00 2016-07-14 05:53:23.375 196 12595.35 144.82 54517.82 88888.00 2016-07-14 05:53:23.500 196 12595.38 144.82 54517.82 88888.00 2016-07-14 05:53:23.625 196 12595.35 144.82 54517.82 88888.00 2016-07-14 05:53:23.750 196 12595.33 144.85 54517.80 88888.00 2016-07-14 05:53:23.875 196 12595.27 144.85 54517.80 88888.00 2016-07-14 05:53:24.000 196 12595.20 144.85 54517.82 88888.00 2016-07-14 05:53:24.125 196 12595.25 144.82 54517.82 88888.00 2016-07-14 05:53:24.250 196 12595.30 144.80 54517.82 88888.00 2016-07-14 05:53:24.375 196 12595.38 144.80 54517.82 88888.00 2016-07-14 05:53:24.500 196 12595.40 144.80 54517.82 88888.00 2016-07-14 05:53:24.625 196 12595.38 144.80 54517.85 88888.00 2016-07-14 05:53:24.750 196 12595.30 144.82 54517.82 88888.00 2016-07-14 05:53:24.875 196 12595.35 144.82 54517.82 88888.00 2016-07-14 05:53:25.000 196 12595.38 144.82 54517.80 88888.00 2016-07-14 05:53:25.125 196 12595.35 144.85 54517.82 88888.00 2016-07-14 05:53:25.250 196 12595.35 144.82 54517.88 88888.00 2016-07-14 05:53:25.375 196 12595.42 144.82 54517.85 88888.00 2016-07-14 05:53:25.500 196 12595.48 144.82 54517.82 88888.00 2016-07-14 05:53:25.625 196 12595.48 144.80 54517.78 88888.00 2016-07-14 05:53:25.750 196 12595.40 144.82 54517.80 88888.00 2016-07-14 05:53:25.875 196 12595.33 144.80 54517.88 88888.00 2016-07-14 05:53:26.000 196 12595.38 144.78 54517.88 88888.00 2016-07-14 05:53:26.125 196 12595.40 144.78 54517.85 88888.00 2016-07-14 05:53:26.250 196 12595.35 144.78 54517.82 88888.00 2016-07-14 05:53:26.375 196 12595.40 144.78 54517.85 88888.00 2016-07-14 05:53:26.500 196 12595.42 144.78 54517.82 88888.00 2016-07-14 05:53:26.625 196 12595.40 144.78 54517.80 88888.00 2016-07-14 05:53:26.750 196 12595.42 144.78 54517.80 88888.00 2016-07-14 05:53:26.875 196 12595.38 144.75 54517.80 88888.00 2016-07-14 05:53:27.000 196 12595.38 144.75 54517.80 88888.00 2016-07-14 05:53:27.125 196 12595.40 144.72 54517.82 88888.00 2016-07-14 05:53:27.250 196 12595.35 144.75 54517.82 88888.00 2016-07-14 05:53:27.375 196 12595.38 144.78 54517.80 88888.00 2016-07-14 05:53:27.500 196 12595.40 144.78 54517.82 88888.00 2016-07-14 05:53:27.625 196 12595.42 144.75 54517.82 88888.00 2016-07-14 05:53:27.750 196 12595.45 144.75 54517.82 88888.00 2016-07-14 05:53:27.875 196 12595.48 144.78 54517.85 88888.00 2016-07-14 05:53:28.000 196 12595.42 144.75 54517.82 88888.00 2016-07-14 05:53:28.125 196 12595.38 144.75 54517.82 88888.00 2016-07-14 05:53:28.250 196 12595.38 144.72 54517.82 88888.00 2016-07-14 05:53:28.375 196 12595.42 144.70 54517.82 88888.00 2016-07-14 05:53:28.500 196 12595.45 144.72 54517.82 88888.00 2016-07-14 05:53:28.625 196 12595.45 144.68 54517.82 88888.00 2016-07-14 05:53:28.750 196 12595.45 144.68 54517.80 88888.00 2016-07-14 05:53:28.875 196 12595.45 144.70 54517.80 88888.00 2016-07-14 05:53:29.000 196 12595.40 144.72 54517.80 88888.00 2016-07-14 05:53:29.125 196 12595.42 144.75 54517.80 88888.00 2016-07-14 05:53:29.250 196 12595.42 144.70 54517.78 88888.00 2016-07-14 05:53:29.375 196 12595.50 144.68 54517.80 88888.00 2016-07-14 05:53:29.500 196 12595.50 144.68 54517.80 88888.00 2016-07-14 05:53:29.625 196 12595.45 144.65 54517.78 88888.00 2016-07-14 05:53:29.750 196 12595.45 144.68 54517.80 88888.00 2016-07-14 05:53:29.875 196 12595.35 144.68 54517.80 88888.00 2016-07-14 05:53:30.000 196 12595.30 144.68 54517.78 88888.00 2016-07-14 05:53:30.125 196 12595.30 144.70 54517.80 88888.00 2016-07-14 05:53:30.250 196 12595.35 144.70 54517.88 88888.00 2016-07-14 05:53:30.375 196 12595.40 144.72 54517.85 88888.00 2016-07-14 05:53:30.500 196 12595.38 144.68 54517.80 88888.00 2016-07-14 05:53:30.625 196 12595.35 144.70 54517.82 88888.00 2016-07-14 05:53:30.750 196 12595.35 144.70 54517.78 88888.00 2016-07-14 05:53:30.875 196 12595.40 144.72 54517.80 88888.00 2016-07-14 05:53:31.000 196 12595.40 144.68 54517.80 88888.00 2016-07-14 05:53:31.125 196 12595.40 144.68 54517.80 88888.00 2016-07-14 05:53:31.250 196 12595.38 144.68 54517.80 88888.00 2016-07-14 05:53:31.375 196 12595.40 144.68 54517.78 88888.00 2016-07-14 05:53:31.500 196 12595.42 144.68 54517.78 88888.00 2016-07-14 05:53:31.625 196 12595.50 144.70 54517.78 88888.00 2016-07-14 05:53:31.750 196 12595.45 144.70 54517.78 88888.00 2016-07-14 05:53:31.875 196 12595.45 144.70 54517.78 88888.00 2016-07-14 05:53:32.000 196 12595.42 144.68 54517.75 88888.00 2016-07-14 05:53:32.125 196 12595.42 144.70 54517.78 88888.00 2016-07-14 05:53:32.250 196 12595.40 144.70 54517.82 88888.00 2016-07-14 05:53:32.375 196 12595.40 144.68 54517.78 88888.00 2016-07-14 05:53:32.500 196 12595.42 144.68 54517.75 88888.00 2016-07-14 05:53:32.625 196 12595.45 144.68 54517.80 88888.00 2016-07-14 05:53:32.750 196 12595.40 144.68 54517.82 88888.00 2016-07-14 05:53:32.875 196 12595.35 144.65 54517.78 88888.00 2016-07-14 05:53:33.000 196 12595.33 144.68 54517.80 88888.00 2016-07-14 05:53:33.125 196 12595.35 144.68 54517.82 88888.00 2016-07-14 05:53:33.250 196 12595.40 144.62 54517.80 88888.00 2016-07-14 05:53:33.375 196 12595.50 144.62 54517.78 88888.00 2016-07-14 05:53:33.500 196 12595.48 144.60 54517.78 88888.00 2016-07-14 05:53:33.625 196 12595.45 144.62 54517.80 88888.00 2016-07-14 05:53:33.750 196 12595.55 144.65 54517.80 88888.00 2016-07-14 05:53:33.875 196 12595.55 144.68 54517.80 88888.00 2016-07-14 05:53:34.000 196 12595.50 144.68 54517.80 88888.00 2016-07-14 05:53:34.125 196 12595.48 144.70 54517.82 88888.00 2016-07-14 05:53:34.250 196 12595.48 144.68 54517.82 88888.00 2016-07-14 05:53:34.375 196 12595.52 144.68 54517.80 88888.00 2016-07-14 05:53:34.500 196 12595.50 144.68 54517.80 88888.00 2016-07-14 05:53:34.625 196 12595.48 144.62 54517.78 88888.00 2016-07-14 05:53:34.750 196 12595.50 144.65 54517.78 88888.00 2016-07-14 05:53:34.875 196 12595.50 144.65 54517.80 88888.00 2016-07-14 05:53:35.000 196 12595.50 144.68 54517.75 88888.00 2016-07-14 05:53:35.125 196 12595.45 144.65 54517.75 88888.00 2016-07-14 05:53:35.250 196 12595.45 144.68 54517.75 88888.00 2016-07-14 05:53:35.375 196 12595.52 144.68 54517.78 88888.00 2016-07-14 05:53:35.500 196 12595.55 144.68 54517.75 88888.00 2016-07-14 05:53:35.625 196 12595.52 144.68 54517.78 88888.00 2016-07-14 05:53:35.750 196 12595.55 144.65 54517.75 88888.00 2016-07-14 05:53:35.875 196 12595.58 144.68 54517.78 88888.00 2016-07-14 05:53:36.000 196 12595.58 144.65 54517.78 88888.00 2016-07-14 05:53:36.125 196 12595.58 144.68 54517.80 88888.00 2016-07-14 05:53:36.250 196 12595.52 144.65 54517.82 88888.00 2016-07-14 05:53:36.375 196 12595.55 144.65 54517.80 88888.00 2016-07-14 05:53:36.500 196 12595.50 144.62 54517.80 88888.00 2016-07-14 05:53:36.625 196 12595.52 144.68 54517.78 88888.00 2016-07-14 05:53:36.750 196 12595.60 144.65 54517.80 88888.00 2016-07-14 05:53:36.875 196 12595.60 144.60 54517.80 88888.00 2016-07-14 05:53:37.000 196 12595.58 144.62 54517.78 88888.00 2016-07-14 05:53:37.125 196 12595.52 144.62 54517.78 88888.00 2016-07-14 05:53:37.250 196 12595.50 144.62 54517.78 88888.00 2016-07-14 05:53:37.375 196 12595.50 144.62 54517.80 88888.00 2016-07-14 05:53:37.500 196 12595.48 144.68 54517.80 88888.00 2016-07-14 05:53:37.625 196 12595.45 144.68 54517.80 88888.00 2016-07-14 05:53:37.750 196 12595.48 144.70 54517.80 88888.00 2016-07-14 05:53:37.875 196 12595.45 144.68 54517.82 88888.00 2016-07-14 05:53:38.000 196 12595.45 144.70 54517.80 88888.00 2016-07-14 05:53:38.125 196 12595.50 144.72 54517.82 88888.00 2016-07-14 05:53:38.250 196 12595.52 144.68 54517.80 88888.00 2016-07-14 05:53:38.375 196 12595.55 144.65 54517.80 88888.00 2016-07-14 05:53:38.500 196 12595.50 144.68 54517.82 88888.00 2016-07-14 05:53:38.625 196 12595.48 144.70 54517.82 88888.00 2016-07-14 05:53:38.750 196 12595.45 144.72 54517.85 88888.00 2016-07-14 05:53:38.875 196 12595.42 144.70 54517.82 88888.00 2016-07-14 05:53:39.000 196 12595.38 144.68 54517.82 88888.00 2016-07-14 05:53:39.125 196 12595.38 144.72 54517.85 88888.00 2016-07-14 05:53:39.250 196 12595.33 144.72 54517.88 88888.00 2016-07-14 05:53:39.375 196 12595.40 144.78 54517.85 88888.00 2016-07-14 05:53:39.500 196 12595.40 144.78 54517.88 88888.00 2016-07-14 05:53:39.625 196 12595.38 144.75 54517.85 88888.00 2016-07-14 05:53:39.750 196 12595.38 144.72 54517.85 88888.00 2016-07-14 05:53:39.875 196 12595.42 144.72 54517.88 88888.00 2016-07-14 05:53:40.000 196 12595.40 144.70 54517.85 88888.00 2016-07-14 05:53:40.125 196 12595.42 144.68 54517.82 88888.00 2016-07-14 05:53:40.250 196 12595.40 144.70 54517.88 88888.00 2016-07-14 05:53:40.375 196 12595.45 144.75 54517.85 88888.00 2016-07-14 05:53:40.500 196 12595.40 144.78 54517.88 88888.00 2016-07-14 05:53:40.625 196 12595.35 144.75 54517.85 88888.00 2016-07-14 05:53:40.750 196 12595.35 144.78 54517.85 88888.00 2016-07-14 05:53:40.875 196 12595.35 144.78 54517.88 88888.00 2016-07-14 05:53:41.000 196 12595.40 144.78 54517.88 88888.00 2016-07-14 05:53:41.125 196 12595.40 144.75 54517.90 88888.00 2016-07-14 05:53:41.250 196 12595.38 144.75 54517.90 88888.00 2016-07-14 05:53:41.375 196 12595.42 144.75 54517.88 88888.00 2016-07-14 05:53:41.500 196 12595.40 144.78 54517.88 88888.00 2016-07-14 05:53:41.625 196 12595.35 144.78 54517.88 88888.00 2016-07-14 05:53:41.750 196 12595.35 144.78 54517.90 88888.00 2016-07-14 05:53:41.875 196 12595.38 144.80 54517.90 88888.00 2016-07-14 05:53:42.000 196 12595.40 144.80 54517.90 88888.00 2016-07-14 05:53:42.125 196 12595.35 144.80 54517.90 88888.00 2016-07-14 05:53:42.250 196 12595.30 144.78 54517.90 88888.00 2016-07-14 05:53:42.375 196 12595.35 144.80 54517.93 88888.00 2016-07-14 05:53:42.500 196 12595.35 144.80 54517.93 88888.00 2016-07-14 05:53:42.625 196 12595.27 144.80 54517.93 88888.00 2016-07-14 05:53:42.750 196 12595.30 144.80 54517.93 88888.00 2016-07-14 05:53:42.875 196 12595.27 144.82 54517.93 88888.00 2016-07-14 05:53:43.000 196 12595.25 144.82 54517.93 88888.00 2016-07-14 05:53:43.125 196 12595.27 144.88 54517.95 88888.00 2016-07-14 05:53:43.250 196 12595.25 144.88 54517.95 88888.00 2016-07-14 05:53:43.375 196 12595.30 144.85 54517.90 88888.00 2016-07-14 05:53:43.500 196 12595.30 144.82 54517.93 88888.00 2016-07-14 05:53:43.625 196 12595.30 144.80 54517.90 88888.00 2016-07-14 05:53:43.750 196 12595.35 144.80 54517.95 88888.00 2016-07-14 05:53:43.875 196 12595.35 144.82 54517.95 88888.00 2016-07-14 05:53:44.000 196 12595.38 144.85 54517.93 88888.00 2016-07-14 05:53:44.125 196 12595.35 144.88 54517.93 88888.00 2016-07-14 05:53:44.250 196 12595.25 144.85 54517.95 88888.00 2016-07-14 05:53:44.375 196 12595.27 144.85 54517.95 88888.00 2016-07-14 05:53:44.500 196 12595.33 144.85 54517.95 88888.00 2016-07-14 05:53:44.625 196 12595.35 144.82 54517.97 88888.00 2016-07-14 05:53:44.750 196 12595.25 144.82 54517.95 88888.00 2016-07-14 05:53:44.875 196 12595.20 144.80 54517.93 88888.00 2016-07-14 05:53:45.000 196 12595.23 144.80 54517.95 88888.00 2016-07-14 05:53:45.125 196 12595.23 144.85 54517.97 88888.00 2016-07-14 05:53:45.250 196 12595.20 144.82 54517.93 88888.00 2016-07-14 05:53:45.375 196 12595.20 144.82 54517.95 88888.00 2016-07-14 05:53:45.500 196 12595.17 144.88 54517.97 88888.00 2016-07-14 05:53:45.625 196 12595.23 144.90 54517.97 88888.00 2016-07-14 05:53:45.750 196 12595.23 144.93 54518.00 88888.00 2016-07-14 05:53:45.875 196 12595.12 144.90 54518.00 88888.00 2016-07-14 05:53:46.000 196 12595.08 144.90 54517.95 88888.00 2016-07-14 05:53:46.125 196 12595.10 144.90 54518.00 88888.00 2016-07-14 05:53:46.250 196 12595.15 144.93 54518.05 88888.00 2016-07-14 05:53:46.375 196 12595.17 144.90 54518.00 88888.00 2016-07-14 05:53:46.500 196 12595.12 144.85 54517.97 88888.00 2016-07-14 05:53:46.625 196 12595.08 144.90 54517.97 88888.00 2016-07-14 05:53:46.750 196 12595.02 144.93 54518.00 88888.00 2016-07-14 05:53:46.875 196 12595.00 144.93 54518.03 88888.00 2016-07-14 05:53:47.000 196 12595.05 144.93 54518.03 88888.00 2016-07-14 05:53:47.125 196 12595.05 144.93 54518.03 88888.00 2016-07-14 05:53:47.250 196 12595.05 144.95 54518.05 88888.00 2016-07-14 05:53:47.375 196 12595.05 144.93 54518.05 88888.00 2016-07-14 05:53:47.500 196 12595.02 144.93 54518.05 88888.00 2016-07-14 05:53:47.625 196 12595.02 144.90 54518.05 88888.00 2016-07-14 05:53:47.750 196 12595.00 144.93 54518.05 88888.00 2016-07-14 05:53:47.875 196 12594.98 144.97 54518.07 88888.00 2016-07-14 05:53:48.000 196 12595.00 144.95 54518.07 88888.00 2016-07-14 05:53:48.125 196 12594.98 144.93 54518.10 88888.00 2016-07-14 05:53:48.250 196 12594.88 144.95 54518.07 88888.00 2016-07-14 05:53:48.375 196 12594.90 144.97 54518.05 88888.00 2016-07-14 05:53:48.500 196 12594.88 145.00 54518.05 88888.00 2016-07-14 05:53:48.625 196 12594.85 144.97 54518.07 88888.00 2016-07-14 05:53:48.750 196 12594.92 144.95 54518.10 88888.00 2016-07-14 05:53:48.875 196 12594.92 144.97 54518.10 88888.00 2016-07-14 05:53:49.000 196 12594.90 144.97 54518.05 88888.00 2016-07-14 05:53:49.125 196 12594.88 144.97 54518.07 88888.00 2016-07-14 05:53:49.250 196 12594.80 144.97 54518.10 88888.00 2016-07-14 05:53:49.375 196 12594.80 144.97 54518.12 88888.00 2016-07-14 05:53:49.500 196 12594.85 145.03 54518.10 88888.00 2016-07-14 05:53:49.625 196 12594.77 145.03 54518.12 88888.00 2016-07-14 05:53:49.750 196 12594.73 145.05 54518.15 88888.00 2016-07-14 05:53:49.875 196 12594.75 145.05 54518.15 88888.00 2016-07-14 05:53:50.000 196 12594.77 145.07 54518.12 88888.00 2016-07-14 05:53:50.125 196 12594.80 145.05 54518.12 88888.00 2016-07-14 05:53:50.250 196 12594.73 145.03 54518.12 88888.00 2016-07-14 05:53:50.375 196 12594.73 145.03 54518.12 88888.00 2016-07-14 05:53:50.500 196 12594.70 145.07 54518.12 88888.00 2016-07-14 05:53:50.625 196 12594.65 145.07 54518.12 88888.00 2016-07-14 05:53:50.750 196 12594.58 145.07 54518.15 88888.00 2016-07-14 05:53:50.875 196 12594.60 145.07 54518.15 88888.00 2016-07-14 05:53:51.000 196 12594.60 145.07 54518.12 88888.00 2016-07-14 05:53:51.125 196 12594.58 145.10 54518.15 88888.00 2016-07-14 05:53:51.250 196 12594.55 145.05 54518.15 88888.00 2016-07-14 05:53:51.375 196 12594.52 145.07 54518.18 88888.00 2016-07-14 05:53:51.500 196 12594.52 145.10 54518.18 88888.00 2016-07-14 05:53:51.625 196 12594.52 145.10 54518.18 88888.00 2016-07-14 05:53:51.750 196 12594.55 145.12 54518.15 88888.00 2016-07-14 05:53:51.875 196 12594.52 145.12 54518.18 88888.00 2016-07-14 05:53:52.000 196 12594.45 145.10 54518.18 88888.00 2016-07-14 05:53:52.125 196 12594.42 145.12 54518.15 88888.00 2016-07-14 05:53:52.250 196 12594.48 145.12 54518.20 88888.00 2016-07-14 05:53:52.375 196 12594.52 145.15 54518.20 88888.00 2016-07-14 05:53:52.500 196 12594.50 145.18 54518.20 88888.00 2016-07-14 05:53:52.625 196 12594.52 145.22 54518.22 88888.00 2016-07-14 05:53:52.750 196 12594.52 145.20 54518.20 88888.00 2016-07-14 05:53:52.875 196 12594.58 145.25 54518.22 88888.00 2016-07-14 05:53:53.000 196 12594.55 145.25 54518.20 88888.00 2016-07-14 05:53:53.125 196 12594.42 145.25 54518.20 88888.00 2016-07-14 05:53:53.250 196 12594.38 145.22 54518.22 88888.00 2016-07-14 05:53:53.375 196 12594.35 145.22 54518.22 88888.00 2016-07-14 05:53:53.500 196 12594.35 145.25 54518.22 88888.00 2016-07-14 05:53:53.625 196 12594.30 145.22 54518.20 88888.00 2016-07-14 05:53:53.750 196 12594.30 145.25 54518.18 88888.00 2016-07-14 05:53:53.875 196 12594.30 145.25 54518.20 88888.00 2016-07-14 05:53:54.000 196 12594.27 145.28 54518.20 88888.00 2016-07-14 05:53:54.125 196 12594.27 145.28 54518.22 88888.00 2016-07-14 05:53:54.250 196 12594.27 145.25 54518.25 88888.00 2016-07-14 05:53:54.375 196 12594.27 145.28 54518.25 88888.00 2016-07-14 05:53:54.500 196 12594.25 145.25 54518.22 88888.00 2016-07-14 05:53:54.625 196 12594.30 145.25 54518.20 88888.00 2016-07-14 05:53:54.750 196 12594.30 145.28 54518.20 88888.00 2016-07-14 05:53:54.875 196 12594.25 145.28 54518.22 88888.00 2016-07-14 05:53:55.000 196 12594.20 145.30 54518.22 88888.00 2016-07-14 05:53:55.125 196 12594.20 145.32 54518.25 88888.00 2016-07-14 05:53:55.250 196 12594.20 145.32 54518.28 88888.00 2016-07-14 05:53:55.375 196 12594.17 145.30 54518.25 88888.00 2016-07-14 05:53:55.500 196 12594.15 145.30 54518.28 88888.00 2016-07-14 05:53:55.625 196 12594.12 145.30 54518.25 88888.00 2016-07-14 05:53:55.750 196 12594.15 145.35 54518.28 88888.00 2016-07-14 05:53:55.875 196 12594.23 145.38 54518.30 88888.00 2016-07-14 05:53:56.000 196 12594.17 145.35 54518.25 88888.00 2016-07-14 05:53:56.125 196 12594.10 145.35 54518.25 88888.00 2016-07-14 05:53:56.250 196 12594.05 145.38 54518.28 88888.00 2016-07-14 05:53:56.375 196 12594.08 145.40 54518.28 88888.00 2016-07-14 05:53:56.500 196 12594.05 145.45 54518.30 88888.00 2016-07-14 05:53:56.625 196 12594.08 145.45 54518.28 88888.00 2016-07-14 05:53:56.750 196 12594.00 145.43 54518.25 88888.00 2016-07-14 05:53:56.875 196 12593.95 145.45 54518.25 88888.00 2016-07-14 05:53:57.000 196 12594.00 145.45 54518.28 88888.00 2016-07-14 05:53:57.125 196 12594.02 145.45 54518.28 88888.00 2016-07-14 05:53:57.250 196 12593.88 145.43 54518.30 88888.00 2016-07-14 05:53:57.375 196 12593.92 145.45 54518.32 88888.00 2016-07-14 05:53:57.500 196 12593.98 145.47 54518.32 88888.00 2016-07-14 05:53:57.625 196 12593.98 145.47 54518.32 88888.00 2016-07-14 05:53:57.750 196 12593.92 145.53 54518.32 88888.00 2016-07-14 05:53:57.875 196 12593.85 145.50 54518.35 88888.00 2016-07-14 05:53:58.000 196 12593.80 145.50 54518.32 88888.00 2016-07-14 05:53:58.125 196 12593.85 145.50 54518.32 88888.00 2016-07-14 05:53:58.250 196 12593.85 145.50 54518.32 88888.00 2016-07-14 05:53:58.375 196 12593.88 145.55 54518.32 88888.00 2016-07-14 05:53:58.500 196 12593.88 145.57 54518.32 88888.00 2016-07-14 05:53:58.625 196 12593.85 145.57 54518.32 88888.00 2016-07-14 05:53:58.750 196 12593.80 145.57 54518.32 88888.00 2016-07-14 05:53:58.875 196 12593.80 145.57 54518.32 88888.00 2016-07-14 05:53:59.000 196 12593.80 145.57 54518.35 88888.00 2016-07-14 05:53:59.125 196 12593.77 145.60 54518.35 88888.00 2016-07-14 05:53:59.250 196 12593.73 145.60 54518.38 88888.00 2016-07-14 05:53:59.375 196 12593.85 145.57 54518.35 88888.00 2016-07-14 05:53:59.500 196 12593.88 145.57 54518.35 88888.00 2016-07-14 05:53:59.625 196 12593.77 145.60 54518.35 88888.00 2016-07-14 05:53:59.750 196 12593.75 145.62 54518.35 88888.00 2016-07-14 05:53:59.875 196 12593.73 145.62 54518.38 88888.00 2016-07-14 05:54:00.000 196 12593.70 145.62 54518.38 88888.00 2016-07-14 05:54:00.125 196 12593.65 145.62 54518.38 88888.00 2016-07-14 05:54:00.250 196 12593.58 145.62 54518.35 88888.00 2016-07-14 05:54:00.375 196 12593.67 145.68 54518.35 88888.00 2016-07-14 05:54:00.500 196 12593.70 145.68 54518.32 88888.00 2016-07-14 05:54:00.625 196 12593.70 145.68 54518.38 88888.00 2016-07-14 05:54:00.750 196 12593.65 145.65 54518.40 88888.00 2016-07-14 05:54:00.875 196 12593.60 145.70 54518.40 88888.00 2016-07-14 05:54:01.000 196 12593.60 145.70 54518.38 88888.00 2016-07-14 05:54:01.125 196 12593.62 145.65 54518.38 88888.00 2016-07-14 05:54:01.250 196 12593.58 145.70 54518.40 88888.00 2016-07-14 05:54:01.375 196 12593.65 145.75 54518.40 88888.00 2016-07-14 05:54:01.500 196 12593.62 145.75 54518.40 88888.00 2016-07-14 05:54:01.625 196 12593.70 145.72 54518.38 88888.00 2016-07-14 05:54:01.750 196 12593.67 145.72 54518.38 88888.00 2016-07-14 05:54:01.875 196 12593.65 145.72 54518.35 88888.00 2016-07-14 05:54:02.000 196 12593.62 145.72 54518.32 88888.00 2016-07-14 05:54:02.125 196 12593.65 145.75 54518.35 88888.00 2016-07-14 05:54:02.250 196 12593.60 145.78 54518.38 88888.00 2016-07-14 05:54:02.375 196 12593.62 145.80 54518.35 88888.00 2016-07-14 05:54:02.500 196 12593.60 145.78 54518.35 88888.00 2016-07-14 05:54:02.625 196 12593.55 145.78 54518.35 88888.00 2016-07-14 05:54:02.750 196 12593.55 145.78 54518.35 88888.00 2016-07-14 05:54:02.875 196 12593.60 145.80 54518.32 88888.00 2016-07-14 05:54:03.000 196 12593.55 145.82 54518.30 88888.00 2016-07-14 05:54:03.125 196 12593.48 145.80 54518.32 88888.00 2016-07-14 05:54:03.250 196 12593.48 145.80 54518.32 88888.00 2016-07-14 05:54:03.375 196 12593.58 145.80 54518.32 88888.00 2016-07-14 05:54:03.500 196 12593.58 145.85 54518.32 88888.00 2016-07-14 05:54:03.625 196 12593.55 145.85 54518.38 88888.00 2016-07-14 05:54:03.750 196 12593.52 145.85 54518.38 88888.00 2016-07-14 05:54:03.875 196 12593.52 145.90 54518.35 88888.00 2016-07-14 05:54:04.000 196 12593.55 145.90 54518.30 88888.00 2016-07-14 05:54:04.125 196 12593.55 145.88 54518.32 88888.00 2016-07-14 05:54:04.250 196 12593.48 145.90 54518.35 88888.00 2016-07-14 05:54:04.375 196 12593.52 145.93 54518.35 88888.00 2016-07-14 05:54:04.500 196 12593.48 145.95 54518.35 88888.00 2016-07-14 05:54:04.625 196 12593.42 145.95 54518.38 88888.00 2016-07-14 05:54:04.750 196 12593.40 145.97 54518.38 88888.00 2016-07-14 05:54:04.875 196 12593.42 145.97 54518.35 88888.00 2016-07-14 05:54:05.000 196 12593.48 145.97 54518.35 88888.00 2016-07-14 05:54:05.125 196 12593.40 146.03 54518.38 88888.00 2016-07-14 05:54:05.250 196 12593.38 145.95 54518.38 88888.00 2016-07-14 05:54:05.375 196 12593.40 145.95 54518.38 88888.00 2016-07-14 05:54:05.500 196 12593.42 145.95 54518.38 88888.00 2016-07-14 05:54:05.625 196 12593.50 146.00 54518.38 88888.00 2016-07-14 05:54:05.750 196 12593.50 146.00 54518.38 88888.00 2016-07-14 05:54:05.875 196 12593.45 146.03 54518.38 88888.00 2016-07-14 05:54:06.000 196 12593.42 146.03 54518.38 88888.00 2016-07-14 05:54:06.125 196 12593.45 146.03 54518.38 88888.00 2016-07-14 05:54:06.250 196 12593.38 145.97 54518.35 88888.00 2016-07-14 05:54:06.375 196 12593.40 146.00 54518.35 88888.00 2016-07-14 05:54:06.500 196 12593.45 146.00 54518.38 88888.00 2016-07-14 05:54:06.625 196 12593.45 146.00 54518.38 88888.00 2016-07-14 05:54:06.750 196 12593.40 146.00 54518.38 88888.00 2016-07-14 05:54:06.875 196 12593.35 146.00 54518.35 88888.00 2016-07-14 05:54:07.000 196 12593.40 146.00 54518.35 88888.00 2016-07-14 05:54:07.125 196 12593.38 146.05 54518.35 88888.00 2016-07-14 05:54:07.250 196 12593.27 146.05 54518.35 88888.00 2016-07-14 05:54:07.375 196 12593.33 146.07 54518.35 88888.00 2016-07-14 05:54:07.500 196 12593.40 146.10 54518.38 88888.00 2016-07-14 05:54:07.625 196 12593.45 146.12 54518.38 88888.00 2016-07-14 05:54:07.750 196 12593.42 146.10 54518.35 88888.00 2016-07-14 05:54:07.875 196 12593.40 146.07 54518.32 88888.00 2016-07-14 05:54:08.000 196 12593.38 146.10 54518.35 88888.00 2016-07-14 05:54:08.125 196 12593.35 146.15 54518.35 88888.00 2016-07-14 05:54:08.250 196 12593.27 146.15 54518.35 88888.00 2016-07-14 05:54:08.375 196 12593.27 146.18 54518.32 88888.00 2016-07-14 05:54:08.500 196 12593.25 146.18 54518.32 88888.00 2016-07-14 05:54:08.625 196 12593.27 146.18 54518.32 88888.00 2016-07-14 05:54:08.750 196 12593.30 146.18 54518.32 88888.00 2016-07-14 05:54:08.875 196 12593.27 146.18 54518.32 88888.00 2016-07-14 05:54:09.000 196 12593.25 146.12 54518.30 88888.00 2016-07-14 05:54:09.125 196 12593.30 146.18 54518.32 88888.00 2016-07-14 05:54:09.250 196 12593.25 146.20 54518.35 88888.00 2016-07-14 05:54:09.375 196 12593.33 146.25 54518.35 88888.00 2016-07-14 05:54:09.500 196 12593.33 146.20 54518.32 88888.00 2016-07-14 05:54:09.625 196 12593.30 146.18 54518.32 88888.00 2016-07-14 05:54:09.750 196 12593.25 146.20 54518.32 88888.00 2016-07-14 05:54:09.875 196 12593.25 146.22 54518.35 88888.00 2016-07-14 05:54:10.000 196 12593.25 146.25 54518.35 88888.00 2016-07-14 05:54:10.125 196 12593.27 146.25 54518.35 88888.00 2016-07-14 05:54:10.250 196 12593.23 146.22 54518.35 88888.00 2016-07-14 05:54:10.375 196 12593.25 146.25 54518.35 88888.00 2016-07-14 05:54:10.500 196 12593.30 146.25 54518.35 88888.00 2016-07-14 05:54:10.625 196 12593.27 146.25 54518.35 88888.00 2016-07-14 05:54:10.750 196 12593.27 146.28 54518.35 88888.00 2016-07-14 05:54:10.875 196 12593.23 146.28 54518.35 88888.00 2016-07-14 05:54:11.000 196 12593.27 146.30 54518.32 88888.00 2016-07-14 05:54:11.125 196 12593.30 146.30 54518.32 88888.00 2016-07-14 05:54:11.250 196 12593.25 146.30 54518.35 88888.00 2016-07-14 05:54:11.375 196 12593.20 146.30 54518.32 88888.00 2016-07-14 05:54:11.500 196 12593.17 146.28 54518.30 88888.00 2016-07-14 05:54:11.625 196 12593.23 146.30 54518.28 88888.00 2016-07-14 05:54:11.750 196 12593.33 146.30 54518.30 88888.00 2016-07-14 05:54:11.875 196 12593.33 146.32 54518.30 88888.00 2016-07-14 05:54:12.000 196 12593.33 146.32 54518.30 88888.00 2016-07-14 05:54:12.125 196 12593.27 146.35 54518.30 88888.00 2016-07-14 05:54:12.250 196 12593.25 146.32 54518.30 88888.00 2016-07-14 05:54:12.375 196 12593.27 146.32 54518.30 88888.00 2016-07-14 05:54:12.500 196 12593.25 146.32 54518.30 88888.00 2016-07-14 05:54:12.625 196 12593.25 146.35 54518.32 88888.00 2016-07-14 05:54:12.750 196 12593.17 146.35 54518.32 88888.00 2016-07-14 05:54:12.875 196 12593.12 146.35 54518.30 88888.00 2016-07-14 05:54:13.000 196 12593.20 146.32 54518.25 88888.00 2016-07-14 05:54:13.125 196 12593.23 146.35 54518.28 88888.00 2016-07-14 05:54:13.250 196 12593.20 146.35 54518.30 88888.00 2016-07-14 05:54:13.375 196 12593.23 146.38 54518.30 88888.00 2016-07-14 05:54:13.500 196 12593.20 146.35 54518.28 88888.00 2016-07-14 05:54:13.625 196 12593.15 146.35 54518.30 88888.00 2016-07-14 05:54:13.750 196 12593.17 146.38 54518.30 88888.00 2016-07-14 05:54:13.875 196 12593.15 146.35 54518.28 88888.00 2016-07-14 05:54:14.000 196 12593.17 146.35 54518.28 88888.00 2016-07-14 05:54:14.125 196 12593.20 146.38 54518.30 88888.00 2016-07-14 05:54:14.250 196 12593.17 146.38 54518.30 88888.00 2016-07-14 05:54:14.375 196 12593.17 146.35 54518.28 88888.00 2016-07-14 05:54:14.500 196 12593.15 146.35 54518.25 88888.00 2016-07-14 05:54:14.625 196 12593.10 146.38 54518.25 88888.00 2016-07-14 05:54:14.750 196 12593.05 146.38 54518.28 88888.00 2016-07-14 05:54:14.875 196 12593.08 146.40 54518.28 88888.00 2016-07-14 05:54:15.000 196 12593.08 146.40 54518.25 88888.00 2016-07-14 05:54:15.125 196 12593.05 146.40 54518.25 88888.00 2016-07-14 05:54:15.250 196 12593.10 146.43 54518.30 88888.00 2016-07-14 05:54:15.375 196 12593.10 146.43 54518.28 88888.00 2016-07-14 05:54:15.500 196 12593.10 146.43 54518.28 88888.00 2016-07-14 05:54:15.625 196 12593.08 146.40 54518.28 88888.00 2016-07-14 05:54:15.750 196 12593.15 146.40 54518.28 88888.00 2016-07-14 05:54:15.875 196 12593.15 146.40 54518.28 88888.00 2016-07-14 05:54:16.000 196 12593.12 146.43 54518.25 88888.00 2016-07-14 05:54:16.125 196 12593.02 146.43 54518.28 88888.00 2016-07-14 05:54:16.250 196 12593.00 146.40 54518.25 88888.00 2016-07-14 05:54:16.375 196 12593.08 146.40 54518.22 88888.00 2016-07-14 05:54:16.500 196 12593.12 146.40 54518.20 88888.00 2016-07-14 05:54:16.625 196 12593.12 146.43 54518.22 88888.00 2016-07-14 05:54:16.750 196 12593.15 146.40 54518.22 88888.00 2016-07-14 05:54:16.875 196 12593.17 146.40 54518.22 88888.00 2016-07-14 05:54:17.000 196 12593.10 146.43 54518.22 88888.00 2016-07-14 05:54:17.125 196 12593.08 146.43 54518.22 88888.00 2016-07-14 05:54:17.250 196 12593.08 146.40 54518.25 88888.00 2016-07-14 05:54:17.375 196 12593.10 146.43 54518.25 88888.00 2016-07-14 05:54:17.500 196 12593.05 146.43 54518.22 88888.00 2016-07-14 05:54:17.625 196 12593.08 146.43 54518.25 88888.00 2016-07-14 05:54:17.750 196 12593.12 146.45 54518.25 88888.00 2016-07-14 05:54:17.875 196 12593.12 146.45 54518.22 88888.00 2016-07-14 05:54:18.000 196 12593.05 146.43 54518.20 88888.00 2016-07-14 05:54:18.125 196 12593.05 146.43 54518.25 88888.00 2016-07-14 05:54:18.250 196 12593.05 146.43 54518.22 88888.00 2016-07-14 05:54:18.375 196 12593.05 146.40 54518.20 88888.00 2016-07-14 05:54:18.500 196 12593.10 146.43 54518.20 88888.00 2016-07-14 05:54:18.625 196 12593.15 146.45 54518.20 88888.00 2016-07-14 05:54:18.750 196 12593.12 146.43 54518.20 88888.00 2016-07-14 05:54:18.875 196 12593.10 146.43 54518.18 88888.00 2016-07-14 05:54:19.000 196 12593.08 146.43 54518.20 88888.00 2016-07-14 05:54:19.125 196 12593.10 146.43 54518.22 88888.00 2016-07-14 05:54:19.250 196 12593.17 146.43 54518.22 88888.00 2016-07-14 05:54:19.375 196 12593.17 146.40 54518.20 88888.00 2016-07-14 05:54:19.500 196 12593.12 146.40 54518.20 88888.00 2016-07-14 05:54:19.625 196 12593.08 146.38 54518.20 88888.00 2016-07-14 05:54:19.750 196 12593.08 146.43 54518.18 88888.00 2016-07-14 05:54:19.875 196 12593.05 146.43 54518.18 88888.00 2016-07-14 05:54:20.000 196 12593.02 146.40 54518.15 88888.00 2016-07-14 05:54:20.125 196 12593.10 146.38 54518.15 88888.00 2016-07-14 05:54:20.250 196 12593.08 146.35 54518.15 88888.00 2016-07-14 05:54:20.375 196 12593.10 146.38 54518.18 88888.00 2016-07-14 05:54:20.500 196 12593.10 146.38 54518.18 88888.00 2016-07-14 05:54:20.625 196 12593.15 146.38 54518.18 88888.00 2016-07-14 05:54:20.750 196 12593.12 146.38 54518.20 88888.00 2016-07-14 05:54:20.875 196 12593.02 146.38 54518.18 88888.00 2016-07-14 05:54:21.000 196 12593.02 146.35 54518.20 88888.00 2016-07-14 05:54:21.125 196 12593.12 146.38 54518.22 88888.00 2016-07-14 05:54:21.250 196 12593.15 146.38 54518.20 88888.00 2016-07-14 05:54:21.375 196 12593.20 146.38 54518.20 88888.00 2016-07-14 05:54:21.500 196 12593.12 146.38 54518.18 88888.00 2016-07-14 05:54:21.625 196 12593.10 146.38 54518.18 88888.00 2016-07-14 05:54:21.750 196 12593.05 146.35 54518.12 88888.00 2016-07-14 05:54:21.875 196 12593.12 146.38 54518.15 88888.00 2016-07-14 05:54:22.000 196 12593.12 146.40 54518.15 88888.00 2016-07-14 05:54:22.125 196 12593.17 146.40 54518.15 88888.00 2016-07-14 05:54:22.250 196 12593.10 146.35 54518.15 88888.00 2016-07-14 05:54:22.375 196 12593.10 146.35 54518.15 88888.00 2016-07-14 05:54:22.500 196 12593.12 146.35 54518.15 88888.00 2016-07-14 05:54:22.625 196 12593.08 146.38 54518.15 88888.00 2016-07-14 05:54:22.750 196 12593.12 146.38 54518.15 88888.00 2016-07-14 05:54:22.875 196 12593.20 146.40 54518.15 88888.00 2016-07-14 05:54:23.000 196 12593.23 146.35 54518.15 88888.00 2016-07-14 05:54:23.125 196 12593.23 146.38 54518.18 88888.00 2016-07-14 05:54:23.250 196 12593.20 146.35 54518.20 88888.00 2016-07-14 05:54:23.375 196 12593.25 146.38 54518.18 88888.00 2016-07-14 05:54:23.500 196 12593.20 146.35 54518.15 88888.00 2016-07-14 05:54:23.625 196 12593.15 146.38 54518.12 88888.00 2016-07-14 05:54:23.750 196 12593.15 146.38 54518.12 88888.00 2016-07-14 05:54:23.875 196 12593.17 146.38 54518.10 88888.00 2016-07-14 05:54:24.000 196 12593.20 146.38 54518.10 88888.00 2016-07-14 05:54:24.125 196 12593.17 146.32 54518.12 88888.00 2016-07-14 05:54:24.250 196 12593.10 146.38 54518.12 88888.00 2016-07-14 05:54:24.375 196 12593.20 146.40 54518.15 88888.00 2016-07-14 05:54:24.500 196 12593.17 146.40 54518.18 88888.00 2016-07-14 05:54:24.625 196 12593.20 146.38 54518.12 88888.00 2016-07-14 05:54:24.750 196 12593.23 146.40 54518.12 88888.00 2016-07-14 05:54:24.875 196 12593.25 146.38 54518.15 88888.00 2016-07-14 05:54:25.000 196 12593.25 146.40 54518.15 88888.00 2016-07-14 05:54:25.125 196 12593.15 146.40 54518.15 88888.00 2016-07-14 05:54:25.250 196 12593.10 146.38 54518.12 88888.00 2016-07-14 05:54:25.375 196 12593.12 146.38 54518.10 88888.00 2016-07-14 05:54:25.500 196 12593.20 146.40 54518.10 88888.00 2016-07-14 05:54:25.625 196 12593.27 146.40 54518.10 88888.00 2016-07-14 05:54:25.750 196 12593.25 146.38 54518.10 88888.00 2016-07-14 05:54:25.875 196 12593.15 146.38 54518.10 88888.00 2016-07-14 05:54:26.000 196 12593.10 146.40 54518.10 88888.00 2016-07-14 05:54:26.125 196 12593.17 146.40 54518.10 88888.00 2016-07-14 05:54:26.250 196 12593.17 146.38 54518.10 88888.00 2016-07-14 05:54:26.375 196 12593.17 146.43 54518.07 88888.00 2016-07-14 05:54:26.500 196 12593.17 146.40 54518.07 88888.00 2016-07-14 05:54:26.625 196 12593.17 146.38 54518.07 88888.00 2016-07-14 05:54:26.750 196 12593.15 146.38 54518.05 88888.00 2016-07-14 05:54:26.875 196 12593.15 146.38 54518.05 88888.00 2016-07-14 05:54:27.000 196 12593.17 146.38 54518.05 88888.00 2016-07-14 05:54:27.125 196 12593.17 146.43 54518.05 88888.00 2016-07-14 05:54:27.250 196 12593.12 146.43 54518.07 88888.00 2016-07-14 05:54:27.375 196 12593.12 146.43 54518.10 88888.00 2016-07-14 05:54:27.500 196 12593.15 146.40 54518.07 88888.00 2016-07-14 05:54:27.625 196 12593.15 146.40 54518.07 88888.00 2016-07-14 05:54:27.750 196 12593.08 146.40 54518.07 88888.00 2016-07-14 05:54:27.875 196 12593.02 146.43 54518.07 88888.00 2016-07-14 05:54:28.000 196 12593.08 146.40 54518.07 88888.00 2016-07-14 05:54:28.125 196 12593.15 146.43 54518.10 88888.00 2016-07-14 05:54:28.250 196 12593.10 146.43 54518.10 88888.00 2016-07-14 05:54:28.375 196 12593.12 146.43 54518.10 88888.00 2016-07-14 05:54:28.500 196 12593.12 146.43 54518.10 88888.00 2016-07-14 05:54:28.625 196 12593.08 146.45 54518.10 88888.00 2016-07-14 05:54:28.750 196 12593.10 146.45 54518.10 88888.00 2016-07-14 05:54:28.875 196 12593.10 146.45 54518.10 88888.00 2016-07-14 05:54:29.000 196 12593.08 146.45 54518.10 88888.00 2016-07-14 05:54:29.125 196 12593.05 146.43 54518.07 88888.00 2016-07-14 05:54:29.250 196 12593.02 146.40 54518.07 88888.00 2016-07-14 05:54:29.375 196 12593.05 146.45 54518.07 88888.00 2016-07-14 05:54:29.500 196 12593.10 146.43 54518.07 88888.00 2016-07-14 05:54:29.625 196 12593.02 146.43 54518.03 88888.00 2016-07-14 05:54:29.750 196 12593.02 146.47 54518.03 88888.00 2016-07-14 05:54:29.875 196 12593.05 146.47 54518.03 88888.00 2016-07-14 05:54:30.000 196 12593.12 146.50 54518.03 88888.00 2016-07-14 05:54:30.125 196 12593.12 146.47 54518.03 88888.00 2016-07-14 05:54:30.250 196 12593.05 146.43 54518.03 88888.00 2016-07-14 05:54:30.375 196 12593.02 146.47 54518.03 88888.00 2016-07-14 05:54:30.500 196 12593.02 146.45 54518.00 88888.00 2016-07-14 05:54:30.625 196 12593.02 146.45 54518.00 88888.00 2016-07-14 05:54:30.750 196 12593.08 146.47 54518.03 88888.00 2016-07-14 05:54:30.875 196 12593.08 146.50 54518.05 88888.00 2016-07-14 05:54:31.000 196 12593.12 146.47 54518.05 88888.00 2016-07-14 05:54:31.125 196 12593.15 146.47 54518.03 88888.00 2016-07-14 05:54:31.250 196 12593.08 146.50 54518.05 88888.00 2016-07-14 05:54:31.375 196 12593.02 146.47 54518.03 88888.00 2016-07-14 05:54:31.500 196 12592.98 146.50 54518.03 88888.00 2016-07-14 05:54:31.625 196 12592.95 146.50 54518.00 88888.00 2016-07-14 05:54:31.750 196 12592.98 146.50 54518.00 88888.00 2016-07-14 05:54:31.875 196 12592.98 146.47 54518.00 88888.00 2016-07-14 05:54:32.000 196 12592.98 146.50 54518.00 88888.00 2016-07-14 05:54:32.125 196 12592.98 146.50 54518.00 88888.00 2016-07-14 05:54:32.250 196 12592.98 146.50 54518.00 88888.00 2016-07-14 05:54:32.375 196 12592.98 146.53 54518.00 88888.00 2016-07-14 05:54:32.500 196 12592.98 146.50 54517.97 88888.00 2016-07-14 05:54:32.625 196 12592.95 146.53 54517.97 88888.00 2016-07-14 05:54:32.750 196 12592.98 146.50 54517.97 88888.00 2016-07-14 05:54:32.875 196 12592.98 146.53 54518.00 88888.00 2016-07-14 05:54:33.000 196 12592.98 146.53 54517.97 88888.00 2016-07-14 05:54:33.125 196 12592.98 146.53 54517.97 88888.00 2016-07-14 05:54:33.250 196 12592.92 146.53 54518.00 88888.00 2016-07-14 05:54:33.375 196 12592.98 146.55 54518.00 88888.00 2016-07-14 05:54:33.500 196 12593.02 146.57 54517.95 88888.00 2016-07-14 05:54:33.625 196 12593.02 146.57 54517.95 88888.00 2016-07-14 05:54:33.750 196 12593.00 146.60 54517.95 88888.00 2016-07-14 05:54:33.875 196 12593.00 146.60 54517.97 88888.00 2016-07-14 05:54:34.000 196 12593.00 146.60 54517.97 88888.00 2016-07-14 05:54:34.125 196 12593.02 146.60 54518.00 88888.00 2016-07-14 05:54:34.250 196 12592.98 146.55 54517.97 88888.00 2016-07-14 05:54:34.375 196 12592.90 146.55 54517.97 88888.00 2016-07-14 05:54:34.500 196 12592.90 146.60 54518.00 88888.00 2016-07-14 05:54:34.625 196 12592.95 146.57 54517.97 88888.00 2016-07-14 05:54:34.750 196 12592.95 146.57 54517.95 88888.00 2016-07-14 05:54:34.875 196 12592.95 146.65 54517.95 88888.00 2016-07-14 05:54:35.000 196 12592.95 146.62 54517.95 88888.00 2016-07-14 05:54:35.125 196 12593.02 146.60 54517.95 88888.00 2016-07-14 05:54:35.250 196 12592.95 146.57 54517.95 88888.00 2016-07-14 05:54:35.375 196 12592.95 146.57 54517.95 88888.00 2016-07-14 05:54:35.500 196 12592.95 146.55 54517.95 88888.00 2016-07-14 05:54:35.625 196 12592.98 146.60 54517.95 88888.00 2016-07-14 05:54:35.750 196 12593.00 146.65 54518.00 88888.00 2016-07-14 05:54:35.875 196 12593.00 146.62 54517.95 88888.00 2016-07-14 05:54:36.000 196 12593.00 146.60 54517.97 88888.00 2016-07-14 05:54:36.125 196 12593.02 146.62 54517.97 88888.00 2016-07-14 05:54:36.250 196 12593.05 146.60 54517.97 88888.00 2016-07-14 05:54:36.375 196 12593.02 146.60 54517.95 88888.00 2016-07-14 05:54:36.500 196 12593.00 146.57 54517.95 88888.00 2016-07-14 05:54:36.625 196 12593.00 146.62 54517.95 88888.00 2016-07-14 05:54:36.750 196 12593.05 146.62 54517.95 88888.00 2016-07-14 05:54:36.875 196 12593.02 146.60 54517.93 88888.00 2016-07-14 05:54:37.000 196 12593.00 146.60 54517.90 88888.00 2016-07-14 05:54:37.125 196 12592.95 146.65 54517.95 88888.00 2016-07-14 05:54:37.250 196 12592.90 146.62 54517.93 88888.00 2016-07-14 05:54:37.375 196 12592.90 146.60 54517.93 88888.00 2016-07-14 05:54:37.500 196 12592.95 146.65 54517.95 88888.00 2016-07-14 05:54:37.625 196 12593.00 146.68 54517.97 88888.00 2016-07-14 05:54:37.750 196 12593.00 146.68 54517.97 88888.00 2016-07-14 05:54:37.875 196 12592.98 146.62 54517.93 88888.00 2016-07-14 05:54:38.000 196 12592.92 146.65 54517.93 88888.00 2016-07-14 05:54:38.125 196 12592.90 146.65 54517.95 88888.00 2016-07-14 05:54:38.250 196 12592.90 146.65 54517.95 88888.00 2016-07-14 05:54:38.375 196 12592.98 146.68 54517.95 88888.00 2016-07-14 05:54:38.500 196 12593.00 146.70 54517.93 88888.00 2016-07-14 05:54:38.625 196 12592.95 146.68 54517.95 88888.00 2016-07-14 05:54:38.750 196 12592.95 146.68 54517.95 88888.00 2016-07-14 05:54:38.875 196 12592.98 146.72 54517.97 88888.00 2016-07-14 05:54:39.000 196 12592.98 146.72 54517.97 88888.00 2016-07-14 05:54:39.125 196 12592.98 146.70 54517.97 88888.00 2016-07-14 05:54:39.250 196 12592.95 146.70 54517.95 88888.00 2016-07-14 05:54:39.375 196 12592.98 146.68 54517.93 88888.00 2016-07-14 05:54:39.500 196 12593.02 146.65 54517.95 88888.00 2016-07-14 05:54:39.625 196 12593.02 146.65 54517.95 88888.00 2016-07-14 05:54:39.750 196 12592.92 146.70 54517.93 88888.00 2016-07-14 05:54:39.875 196 12592.90 146.68 54517.88 88888.00 2016-07-14 05:54:40.000 196 12592.92 146.65 54517.88 88888.00 2016-07-14 05:54:40.125 196 12593.00 146.68 54517.90 88888.00 2016-07-14 05:54:40.250 196 12593.05 146.70 54517.88 88888.00 2016-07-14 05:54:40.375 196 12592.98 146.70 54517.90 88888.00 2016-07-14 05:54:40.500 196 12592.90 146.70 54517.90 88888.00 2016-07-14 05:54:40.625 196 12592.88 146.70 54517.88 88888.00 2016-07-14 05:54:40.750 196 12592.88 146.75 54517.88 88888.00 2016-07-14 05:54:40.875 196 12592.90 146.75 54517.85 88888.00 2016-07-14 05:54:41.000 196 12592.90 146.72 54517.85 88888.00 2016-07-14 05:54:41.125 196 12592.88 146.72 54517.85 88888.00 2016-07-14 05:54:41.250 196 12592.88 146.70 54517.85 88888.00 2016-07-14 05:54:41.375 196 12593.00 146.75 54517.82 88888.00 2016-07-14 05:54:41.500 196 12593.02 146.75 54517.85 88888.00 2016-07-14 05:54:41.625 196 12592.95 146.75 54517.85 88888.00 2016-07-14 05:54:41.750 196 12592.95 146.75 54517.82 88888.00 2016-07-14 05:54:41.875 196 12593.00 146.78 54517.85 88888.00 2016-07-14 05:54:42.000 196 12593.00 146.78 54517.85 88888.00 2016-07-14 05:54:42.125 196 12592.98 146.78 54517.85 88888.00 2016-07-14 05:54:42.250 196 12592.95 146.75 54517.85 88888.00 2016-07-14 05:54:42.375 196 12593.02 146.78 54517.85 88888.00 2016-07-14 05:54:42.500 196 12593.05 146.80 54517.82 88888.00 2016-07-14 05:54:42.625 196 12593.05 146.78 54517.82 88888.00 2016-07-14 05:54:42.750 196 12593.05 146.82 54517.85 88888.00 2016-07-14 05:54:42.875 196 12593.05 146.85 54517.82 88888.00 2016-07-14 05:54:43.000 196 12593.05 146.82 54517.82 88888.00 2016-07-14 05:54:43.125 196 12593.05 146.85 54517.85 88888.00 2016-07-14 05:54:43.250 196 12593.00 146.88 54517.82 88888.00 2016-07-14 05:54:43.375 196 12592.95 146.85 54517.80 88888.00 2016-07-14 05:54:43.500 196 12592.95 146.82 54517.80 88888.00 2016-07-14 05:54:43.625 196 12593.02 146.85 54517.80 88888.00 2016-07-14 05:54:43.750 196 12593.08 146.85 54517.78 88888.00 2016-07-14 05:54:43.875 196 12593.05 146.85 54517.78 88888.00 2016-07-14 05:54:44.000 196 12593.02 146.88 54517.78 88888.00 2016-07-14 05:54:44.125 196 12593.02 146.88 54517.78 88888.00 2016-07-14 05:54:44.250 196 12593.02 146.85 54517.78 88888.00 2016-07-14 05:54:44.375 196 12593.08 146.88 54517.80 88888.00 2016-07-14 05:54:44.500 196 12593.05 146.88 54517.80 88888.00 2016-07-14 05:54:44.625 196 12593.02 146.85 54517.78 88888.00 2016-07-14 05:54:44.750 196 12592.95 146.88 54517.75 88888.00 2016-07-14 05:54:44.875 196 12592.90 146.88 54517.78 88888.00 2016-07-14 05:54:45.000 196 12592.90 146.90 54517.78 88888.00 2016-07-14 05:54:45.125 196 12592.92 146.90 54517.75 88888.00 2016-07-14 05:54:45.250 196 12592.95 146.90 54517.75 88888.00 2016-07-14 05:54:45.375 196 12593.00 146.90 54517.75 88888.00 2016-07-14 05:54:45.500 196 12593.00 146.93 54517.78 88888.00 2016-07-14 05:54:45.625 196 12592.98 146.93 54517.78 88888.00 2016-07-14 05:54:45.750 196 12592.95 146.95 54517.75 88888.00 2016-07-14 05:54:45.875 196 12592.98 146.93 54517.75 88888.00 2016-07-14 05:54:46.000 196 12593.00 146.90 54517.72 88888.00 2016-07-14 05:54:46.125 196 12592.98 146.93 54517.72 88888.00 2016-07-14 05:54:46.250 196 12592.95 146.95 54517.72 88888.00 2016-07-14 05:54:46.375 196 12593.02 146.97 54517.75 88888.00 2016-07-14 05:54:46.500 196 12592.95 146.97 54517.72 88888.00 2016-07-14 05:54:46.625 196 12592.95 146.95 54517.70 88888.00 2016-07-14 05:54:46.750 196 12592.92 146.93 54517.70 88888.00 2016-07-14 05:54:46.875 196 12592.95 146.93 54517.68 88888.00 2016-07-14 05:54:47.000 196 12592.98 146.93 54517.70 88888.00 2016-07-14 05:54:47.125 196 12593.00 146.95 54517.72 88888.00 2016-07-14 05:54:47.250 196 12592.95 146.93 54517.70 88888.00 2016-07-14 05:54:47.375 196 12592.98 146.93 54517.70 88888.00 2016-07-14 05:54:47.500 196 12592.95 146.97 54517.70 88888.00 2016-07-14 05:54:47.625 196 12592.92 146.97 54517.68 88888.00 2016-07-14 05:54:47.750 196 12592.92 146.97 54517.70 88888.00 2016-07-14 05:54:47.875 196 12592.98 146.97 54517.68 88888.00 2016-07-14 05:54:48.000 196 12593.00 146.95 54517.68 88888.00 2016-07-14 05:54:48.125 196 12593.00 146.97 54517.65 88888.00 2016-07-14 05:54:48.250 196 12592.95 146.95 54517.65 88888.00 2016-07-14 05:54:48.375 196 12592.95 146.95 54517.68 88888.00 2016-07-14 05:54:48.500 196 12592.98 146.95 54517.65 88888.00 2016-07-14 05:54:48.625 196 12592.98 146.97 54517.62 88888.00 2016-07-14 05:54:48.750 196 12593.00 147.00 54517.65 88888.00 2016-07-14 05:54:48.875 196 12592.95 147.00 54517.65 88888.00 2016-07-14 05:54:49.000 196 12592.92 147.00 54517.62 88888.00 2016-07-14 05:54:49.125 196 12592.95 147.03 54517.60 88888.00 2016-07-14 05:54:49.250 196 12592.92 146.97 54517.62 88888.00 2016-07-14 05:54:49.375 196 12592.88 147.00 54517.65 88888.00 2016-07-14 05:54:49.500 196 12592.88 146.97 54517.65 88888.00 2016-07-14 05:54:49.625 196 12592.90 146.97 54517.65 88888.00 2016-07-14 05:54:49.750 196 12592.88 147.03 54517.62 88888.00 2016-07-14 05:54:49.875 196 12592.85 147.00 54517.62 88888.00 2016-07-14 05:54:50.000 196 12592.88 147.03 54517.62 88888.00 2016-07-14 05:54:50.125 196 12592.98 147.03 54517.62 88888.00 2016-07-14 05:54:50.250 196 12592.95 146.97 54517.62 88888.00 2016-07-14 05:54:50.375 196 12592.95 146.97 54517.62 88888.00 2016-07-14 05:54:50.500 196 12592.95 147.00 54517.60 88888.00 2016-07-14 05:54:50.625 196 12592.95 147.03 54517.62 88888.00 2016-07-14 05:54:50.750 196 12593.02 147.03 54517.60 88888.00 2016-07-14 05:54:50.875 196 12593.00 147.03 54517.60 88888.00 2016-07-14 05:54:51.000 196 12592.95 146.97 54517.62 88888.00 2016-07-14 05:54:51.125 196 12592.98 147.00 54517.62 88888.00 2016-07-14 05:54:51.250 196 12593.08 147.00 54517.60 88888.00 2016-07-14 05:54:51.375 196 12593.12 147.03 54517.57 88888.00 2016-07-14 05:54:51.500 196 12593.02 147.05 54517.60 88888.00 2016-07-14 05:54:51.625 196 12593.02 147.07 54517.60 88888.00 2016-07-14 05:54:51.750 196 12593.00 147.03 54517.60 88888.00 2016-07-14 05:54:51.875 196 12593.02 147.00 54517.57 88888.00 2016-07-14 05:54:52.000 196 12593.00 146.97 54517.57 88888.00 2016-07-14 05:54:52.125 196 12592.98 146.97 54517.60 88888.00 2016-07-14 05:54:52.250 196 12592.98 146.97 54517.60 88888.00 2016-07-14 05:54:52.375 196 12593.02 147.03 54517.60 88888.00 2016-07-14 05:54:52.500 196 12593.02 147.03 54517.60 88888.00 2016-07-14 05:54:52.625 196 12593.05 147.03 54517.62 88888.00 2016-07-14 05:54:52.750 196 12593.05 147.00 54517.62 88888.00 2016-07-14 05:54:52.875 196 12593.02 147.00 54517.60 88888.00 2016-07-14 05:54:53.000 196 12593.10 147.03 54517.60 88888.00 2016-07-14 05:54:53.125 196 12593.12 147.00 54517.60 88888.00 2016-07-14 05:54:53.250 196 12593.08 146.97 54517.60 88888.00 2016-07-14 05:54:53.375 196 12593.02 147.00 54517.57 88888.00 2016-07-14 05:54:53.500 196 12593.00 147.00 54517.57 88888.00 2016-07-14 05:54:53.625 196 12593.00 147.00 54517.57 88888.00 2016-07-14 05:54:53.750 196 12593.02 146.97 54517.57 88888.00 2016-07-14 05:54:53.875 196 12593.00 146.95 54517.55 88888.00 2016-07-14 05:54:54.000 196 12593.02 146.97 54517.55 88888.00 2016-07-14 05:54:54.125 196 12593.00 147.00 54517.57 88888.00 2016-07-14 05:54:54.250 196 12592.98 146.97 54517.57 88888.00 2016-07-14 05:54:54.375 196 12593.05 146.95 54517.57 88888.00 2016-07-14 05:54:54.500 196 12593.12 146.97 54517.55 88888.00 2016-07-14 05:54:54.625 196 12593.12 146.97 54517.55 88888.00 2016-07-14 05:54:54.750 196 12593.10 146.97 54517.55 88888.00 2016-07-14 05:54:54.875 196 12593.05 146.97 54517.55 88888.00 2016-07-14 05:54:55.000 196 12593.05 147.00 54517.53 88888.00 2016-07-14 05:54:55.125 196 12593.02 146.97 54517.53 88888.00 2016-07-14 05:54:55.250 196 12592.95 146.95 54517.55 88888.00 2016-07-14 05:54:55.375 196 12593.00 146.97 54517.55 88888.00 2016-07-14 05:54:55.500 196 12592.95 146.97 54517.53 88888.00 2016-07-14 05:54:55.625 196 12592.92 146.97 54517.55 88888.00 2016-07-14 05:54:55.750 196 12592.92 146.95 54517.55 88888.00 2016-07-14 05:54:55.875 196 12592.90 146.95 54517.55 88888.00 2016-07-14 05:54:56.000 196 12592.88 146.95 54517.53 88888.00 2016-07-14 05:54:56.125 196 12592.95 146.97 54517.53 88888.00 2016-07-14 05:54:56.250 196 12592.92 146.95 54517.55 88888.00 2016-07-14 05:54:56.375 196 12592.95 146.97 54517.55 88888.00 2016-07-14 05:54:56.500 196 12592.98 146.95 54517.53 88888.00 2016-07-14 05:54:56.625 196 12593.00 146.93 54517.53 88888.00 2016-07-14 05:54:56.750 196 12592.98 146.95 54517.53 88888.00 2016-07-14 05:54:56.875 196 12593.00 146.95 54517.53 88888.00 2016-07-14 05:54:57.000 196 12593.02 146.95 54517.53 88888.00 2016-07-14 05:54:57.125 196 12593.00 146.95 54517.53 88888.00 2016-07-14 05:54:57.250 196 12592.98 146.85 54517.50 88888.00 2016-07-14 05:54:57.375 196 12593.02 146.90 54517.50 88888.00 2016-07-14 05:54:57.500 196 12593.12 146.93 54517.47 88888.00 2016-07-14 05:54:57.625 196 12593.17 146.93 54517.47 88888.00 2016-07-14 05:54:57.750 196 12593.12 146.93 54517.47 88888.00 2016-07-14 05:54:57.875 196 12593.10 146.93 54517.50 88888.00 2016-07-14 05:54:58.000 196 12593.12 146.93 54517.50 88888.00 2016-07-14 05:54:58.125 196 12593.10 146.90 54517.50 88888.00 2016-07-14 05:54:58.250 196 12593.05 146.90 54517.53 88888.00 2016-07-14 05:54:58.375 196 12593.10 146.90 54517.50 88888.00 2016-07-14 05:54:58.500 196 12593.12 146.90 54517.50 88888.00 2016-07-14 05:54:58.625 196 12593.08 146.88 54517.47 88888.00 2016-07-14 05:54:58.750 196 12593.02 146.88 54517.47 88888.00 2016-07-14 05:54:58.875 196 12593.05 146.90 54517.47 88888.00 2016-07-14 05:54:59.000 196 12593.02 146.93 54517.47 88888.00 2016-07-14 05:54:59.125 196 12593.00 146.93 54517.47 88888.00 2016-07-14 05:54:59.250 196 12593.05 146.90 54517.50 88888.00 2016-07-14 05:54:59.375 196 12593.12 146.88 54517.53 88888.00 2016-07-14 05:54:59.500 196 12593.12 146.88 54517.50 88888.00 2016-07-14 05:54:59.625 196 12593.12 146.85 54517.50 88888.00 2016-07-14 05:54:59.750 196 12593.12 146.88 54517.47 88888.00 2016-07-14 05:54:59.875 196 12593.12 146.90 54517.50 88888.00 2016-07-14 05:55:00.000 196 12593.08 146.85 54517.50 88888.00 2016-07-14 05:55:00.125 196 12593.08 146.85 54517.47 88888.00 2016-07-14 05:55:00.250 196 12593.00 146.82 54517.47 88888.00 2016-07-14 05:55:00.375 196 12593.02 146.82 54517.45 88888.00 2016-07-14 05:55:00.500 196 12593.00 146.78 54517.47 88888.00 2016-07-14 05:55:00.625 196 12592.98 146.78 54517.47 88888.00 2016-07-14 05:55:00.750 196 12593.00 146.85 54517.45 88888.00 2016-07-14 05:55:00.875 196 12593.08 146.85 54517.43 88888.00 2016-07-14 05:55:01.000 196 12593.05 146.82 54517.40 88888.00 2016-07-14 05:55:01.125 196 12592.95 146.82 54517.43 88888.00 2016-07-14 05:55:01.250 196 12592.90 146.80 54517.40 88888.00 2016-07-14 05:55:01.375 196 12593.02 146.80 54517.40 88888.00 2016-07-14 05:55:01.500 196 12593.02 146.80 54517.40 88888.00 2016-07-14 05:55:01.625 196 12592.98 146.80 54517.40 88888.00 2016-07-14 05:55:01.750 196 12592.98 146.80 54517.40 88888.00 2016-07-14 05:55:01.875 196 12592.95 146.78 54517.43 88888.00 2016-07-14 05:55:02.000 196 12592.98 146.80 54517.43 88888.00 2016-07-14 05:55:02.125 196 12593.02 146.80 54517.43 88888.00 2016-07-14 05:55:02.250 196 12592.98 146.78 54517.43 88888.00 2016-07-14 05:55:02.375 196 12592.98 146.80 54517.43 88888.00 2016-07-14 05:55:02.500 196 12592.98 146.78 54517.40 88888.00 2016-07-14 05:55:02.625 196 12593.00 146.75 54517.40 88888.00 2016-07-14 05:55:02.750 196 12593.00 146.78 54517.40 88888.00 2016-07-14 05:55:02.875 196 12592.98 146.78 54517.43 88888.00 2016-07-14 05:55:03.000 196 12592.95 146.78 54517.40 88888.00 2016-07-14 05:55:03.125 196 12592.92 146.72 54517.38 88888.00 2016-07-14 05:55:03.250 196 12592.90 146.72 54517.38 88888.00 2016-07-14 05:55:03.375 196 12592.92 146.75 54517.38 88888.00 2016-07-14 05:55:03.500 196 12592.92 146.75 54517.38 88888.00 2016-07-14 05:55:03.625 196 12592.95 146.72 54517.38 88888.00 2016-07-14 05:55:03.750 196 12593.02 146.72 54517.38 88888.00 2016-07-14 05:55:03.875 196 12593.00 146.72 54517.38 88888.00 2016-07-14 05:55:04.000 196 12593.02 146.70 54517.38 88888.00 2016-07-14 05:55:04.125 196 12593.10 146.70 54517.40 88888.00 2016-07-14 05:55:04.250 196 12593.00 146.65 54517.40 88888.00 2016-07-14 05:55:04.375 196 12592.98 146.68 54517.40 88888.00 2016-07-14 05:55:04.500 196 12593.00 146.68 54517.38 88888.00 2016-07-14 05:55:04.625 196 12593.05 146.68 54517.40 88888.00 2016-07-14 05:55:04.750 196 12593.00 146.68 54517.40 88888.00 2016-07-14 05:55:04.875 196 12593.00 146.72 54517.40 88888.00 2016-07-14 05:55:05.000 196 12593.00 146.70 54517.35 88888.00 2016-07-14 05:55:05.125 196 12592.98 146.70 54517.38 88888.00 2016-07-14 05:55:05.250 196 12592.98 146.68 54517.40 88888.00 2016-07-14 05:55:05.375 196 12593.02 146.68 54517.35 88888.00 2016-07-14 05:55:05.500 196 12593.00 146.68 54517.35 88888.00 2016-07-14 05:55:05.625 196 12592.98 146.65 54517.32 88888.00 2016-07-14 05:55:05.750 196 12592.95 146.65 54517.35 88888.00 2016-07-14 05:55:05.875 196 12592.98 146.62 54517.35 88888.00 2016-07-14 05:55:06.000 196 12593.05 146.65 54517.35 88888.00 2016-07-14 05:55:06.125 196 12593.02 146.68 54517.35 88888.00 2016-07-14 05:55:06.250 196 12592.95 146.65 54517.35 88888.00 2016-07-14 05:55:06.375 196 12592.92 146.65 54517.32 88888.00 2016-07-14 05:55:06.500 196 12592.95 146.65 54517.35 88888.00 2016-07-14 05:55:06.625 196 12592.95 146.62 54517.38 88888.00 2016-07-14 05:55:06.750 196 12593.02 146.68 54517.35 88888.00 2016-07-14 05:55:06.875 196 12593.00 146.68 54517.35 88888.00 2016-07-14 05:55:07.000 196 12592.98 146.65 54517.32 88888.00 2016-07-14 05:55:07.125 196 12592.92 146.60 54517.32 88888.00 2016-07-14 05:55:07.250 196 12592.85 146.60 54517.35 88888.00 2016-07-14 05:55:07.375 196 12592.95 146.62 54517.32 88888.00 2016-07-14 05:55:07.500 196 12593.02 146.60 54517.32 88888.00 2016-07-14 05:55:07.625 196 12593.08 146.62 54517.35 88888.00 2016-07-14 05:55:07.750 196 12593.05 146.62 54517.35 88888.00 2016-07-14 05:55:07.875 196 12592.95 146.65 54517.35 88888.00 2016-07-14 05:55:08.000 196 12592.95 146.65 54517.35 88888.00 2016-07-14 05:55:08.125 196 12592.95 146.65 54517.35 88888.00 2016-07-14 05:55:08.250 196 12592.92 146.65 54517.35 88888.00 2016-07-14 05:55:08.375 196 12592.92 146.62 54517.35 88888.00 2016-07-14 05:55:08.500 196 12592.90 146.57 54517.32 88888.00 2016-07-14 05:55:08.625 196 12592.88 146.57 54517.28 88888.00 2016-07-14 05:55:08.750 196 12592.88 146.57 54517.30 88888.00 2016-07-14 05:55:08.875 196 12592.88 146.60 54517.30 88888.00 2016-07-14 05:55:09.000 196 12592.85 146.60 54517.32 88888.00 2016-07-14 05:55:09.125 196 12592.83 146.60 54517.32 88888.00 2016-07-14 05:55:09.250 196 12592.80 146.60 54517.32 88888.00 2016-07-14 05:55:09.375 196 12592.83 146.62 54517.32 88888.00 2016-07-14 05:55:09.500 196 12592.88 146.60 54517.32 88888.00 2016-07-14 05:55:09.625 196 12592.88 146.57 54517.30 88888.00 2016-07-14 05:55:09.750 196 12592.88 146.57 54517.30 88888.00 2016-07-14 05:55:09.875 196 12592.83 146.57 54517.32 88888.00 2016-07-14 05:55:10.000 196 12592.77 146.57 54517.30 88888.00 2016-07-14 05:55:10.125 196 12592.80 146.57 54517.32 88888.00 2016-07-14 05:55:10.250 196 12592.80 146.60 54517.35 88888.00 2016-07-14 05:55:10.375 196 12592.73 146.62 54517.35 88888.00 2016-07-14 05:55:10.500 196 12592.65 146.62 54517.35 88888.00 2016-07-14 05:55:10.625 196 12592.73 146.57 54517.32 88888.00 2016-07-14 05:55:10.750 196 12592.67 146.55 54517.32 88888.00 2016-07-14 05:55:10.875 196 12592.67 146.57 54517.32 88888.00 2016-07-14 05:55:11.000 196 12592.73 146.55 54517.30 88888.00 2016-07-14 05:55:11.125 196 12592.77 146.55 54517.30 88888.00 2016-07-14 05:55:11.250 196 12592.75 146.53 54517.30 88888.00 2016-07-14 05:55:11.375 196 12592.73 146.50 54517.30 88888.00 2016-07-14 05:55:11.500 196 12592.65 146.47 54517.30 88888.00 2016-07-14 05:55:11.625 196 12592.73 146.47 54517.32 88888.00 2016-07-14 05:55:11.750 196 12592.73 146.53 54517.28 88888.00 2016-07-14 05:55:11.875 196 12592.70 146.53 54517.28 88888.00 2016-07-14 05:55:12.000 196 12592.73 146.47 54517.25 88888.00 2016-07-14 05:55:12.125 196 12592.73 146.45 54517.25 88888.00 2016-07-14 05:55:12.250 196 12592.65 146.45 54517.28 88888.00 2016-07-14 05:55:12.375 196 12592.62 146.45 54517.28 88888.00 2016-07-14 05:55:12.500 196 12592.65 146.47 54517.28 88888.00 2016-07-14 05:55:12.625 196 12592.65 146.47 54517.28 88888.00 2016-07-14 05:55:12.750 196 12592.70 146.45 54517.28 88888.00 2016-07-14 05:55:12.875 196 12592.70 146.45 54517.28 88888.00 2016-07-14 05:55:13.000 196 12592.67 146.45 54517.25 88888.00 2016-07-14 05:55:13.125 196 12592.65 146.45 54517.28 88888.00 2016-07-14 05:55:13.250 196 12592.60 146.40 54517.28 88888.00 2016-07-14 05:55:13.375 196 12592.67 146.40 54517.28 88888.00 2016-07-14 05:55:13.500 196 12592.65 146.45 54517.28 88888.00 2016-07-14 05:55:13.625 196 12592.60 146.43 54517.28 88888.00 2016-07-14 05:55:13.750 196 12592.60 146.40 54517.30 88888.00 2016-07-14 05:55:13.875 196 12592.60 146.40 54517.30 88888.00 2016-07-14 05:55:14.000 196 12592.58 146.40 54517.30 88888.00 2016-07-14 05:55:14.125 196 12592.62 146.43 54517.30 88888.00 2016-07-14 05:55:14.250 196 12592.62 146.40 54517.32 88888.00 2016-07-14 05:55:14.375 196 12592.62 146.43 54517.30 88888.00 2016-07-14 05:55:14.500 196 12592.60 146.40 54517.28 88888.00 2016-07-14 05:55:14.625 196 12592.58 146.40 54517.25 88888.00 2016-07-14 05:55:14.750 196 12592.58 146.38 54517.25 88888.00 2016-07-14 05:55:14.875 196 12592.60 146.35 54517.22 88888.00 2016-07-14 05:55:15.000 196 12592.60 146.35 54517.25 88888.00 2016-07-14 05:55:15.125 196 12592.62 146.38 54517.28 88888.00 2016-07-14 05:55:15.250 196 12592.60 146.35 54517.28 88888.00 2016-07-14 05:55:15.375 196 12592.60 146.38 54517.28 88888.00 2016-07-14 05:55:15.500 196 12592.50 146.38 54517.22 88888.00 2016-07-14 05:55:15.625 196 12592.45 146.32 54517.20 88888.00 2016-07-14 05:55:15.750 196 12592.42 146.32 54517.22 88888.00 2016-07-14 05:55:15.875 196 12592.42 146.38 54517.25 88888.00 2016-07-14 05:55:16.000 196 12592.45 146.35 54517.22 88888.00 2016-07-14 05:55:16.125 196 12592.48 146.38 54517.20 88888.00 2016-07-14 05:55:16.250 196 12592.48 146.35 54517.20 88888.00 2016-07-14 05:55:16.375 196 12592.55 146.35 54517.20 88888.00 2016-07-14 05:55:16.500 196 12592.50 146.35 54517.20 88888.00 2016-07-14 05:55:16.625 196 12592.52 146.38 54517.20 88888.00 2016-07-14 05:55:16.750 196 12592.52 146.38 54517.20 88888.00 2016-07-14 05:55:16.875 196 12592.48 146.38 54517.20 88888.00 2016-07-14 05:55:17.000 196 12592.45 146.35 54517.22 88888.00 2016-07-14 05:55:17.125 196 12592.42 146.35 54517.20 88888.00 2016-07-14 05:55:17.250 196 12592.42 146.32 54517.22 88888.00 2016-07-14 05:55:17.375 196 12592.48 146.35 54517.22 88888.00 2016-07-14 05:55:17.500 196 12592.45 146.35 54517.22 88888.00 2016-07-14 05:55:17.625 196 12592.52 146.38 54517.22 88888.00 2016-07-14 05:55:17.750 196 12592.58 146.35 54517.22 88888.00 2016-07-14 05:55:17.875 196 12592.50 146.38 54517.20 88888.00 2016-07-14 05:55:18.000 196 12592.48 146.35 54517.20 88888.00 2016-07-14 05:55:18.125 196 12592.48 146.35 54517.20 88888.00 2016-07-14 05:55:18.250 196 12592.48 146.32 54517.20 88888.00 2016-07-14 05:55:18.375 196 12592.45 146.32 54517.18 88888.00 2016-07-14 05:55:18.500 196 12592.42 146.35 54517.18 88888.00 2016-07-14 05:55:18.625 196 12592.45 146.38 54517.20 88888.00 2016-07-14 05:55:18.750 196 12592.40 146.35 54517.18 88888.00 2016-07-14 05:55:18.875 196 12592.42 146.38 54517.18 88888.00 2016-07-14 05:55:19.000 196 12592.42 146.32 54517.15 88888.00 2016-07-14 05:55:19.125 196 12592.40 146.32 54517.18 88888.00 2016-07-14 05:55:19.250 196 12592.38 146.32 54517.18 88888.00 2016-07-14 05:55:19.375 196 12592.38 146.32 54517.18 88888.00 2016-07-14 05:55:19.500 196 12592.42 146.32 54517.15 88888.00 2016-07-14 05:55:19.625 196 12592.35 146.35 54517.18 88888.00 2016-07-14 05:55:19.750 196 12592.30 146.35 54517.15 88888.00 2016-07-14 05:55:19.875 196 12592.33 146.35 54517.15 88888.00 2016-07-14 05:55:20.000 196 12592.42 146.35 54517.15 88888.00 2016-07-14 05:55:20.125 196 12592.48 146.35 54517.15 88888.00 2016-07-14 05:55:20.250 196 12592.38 146.32 54517.15 88888.00 2016-07-14 05:55:20.375 196 12592.38 146.38 54517.18 88888.00 2016-07-14 05:55:20.500 196 12592.27 146.40 54517.15 88888.00 2016-07-14 05:55:20.625 196 12592.17 146.35 54517.12 88888.00 2016-07-14 05:55:20.750 196 12592.20 146.32 54517.15 88888.00 2016-07-14 05:55:20.875 196 12592.27 146.38 54517.12 88888.00 2016-07-14 05:55:21.000 196 12592.30 146.38 54517.12 88888.00 2016-07-14 05:55:21.125 196 12592.30 146.40 54517.10 88888.00 2016-07-14 05:55:21.250 196 12592.25 146.38 54517.12 88888.00 2016-07-14 05:55:21.375 196 12592.30 146.35 54517.12 88888.00 2016-07-14 05:55:21.500 196 12592.27 146.35 54517.12 88888.00 2016-07-14 05:55:21.625 196 12592.27 146.40 54517.10 88888.00 2016-07-14 05:55:21.750 196 12592.33 146.38 54517.12 88888.00 2016-07-14 05:55:21.875 196 12592.27 146.35 54517.12 88888.00 2016-07-14 05:55:22.000 196 12592.23 146.32 54517.07 88888.00 2016-07-14 05:55:22.125 196 12592.23 146.35 54517.07 88888.00 2016-07-14 05:55:22.250 196 12592.25 146.35 54517.10 88888.00 2016-07-14 05:55:22.375 196 12592.30 146.38 54517.12 88888.00 2016-07-14 05:55:22.500 196 12592.33 146.38 54517.12 88888.00 2016-07-14 05:55:22.625 196 12592.30 146.32 54517.12 88888.00 2016-07-14 05:55:22.750 196 12592.27 146.32 54517.10 88888.00 2016-07-14 05:55:22.875 196 12592.27 146.32 54517.10 88888.00 2016-07-14 05:55:23.000 196 12592.27 146.30 54517.10 88888.00 2016-07-14 05:55:23.125 196 12592.20 146.28 54517.07 88888.00 2016-07-14 05:55:23.250 196 12592.12 146.30 54517.07 88888.00 2016-07-14 05:55:23.375 196 12592.17 146.32 54517.07 88888.00 2016-07-14 05:55:23.500 196 12592.17 146.35 54517.07 88888.00 2016-07-14 05:55:23.625 196 12592.17 146.35 54517.07 88888.00 2016-07-14 05:55:23.750 196 12592.15 146.35 54517.07 88888.00 2016-07-14 05:55:23.875 196 12592.12 146.32 54517.07 88888.00 2016-07-14 05:55:24.000 196 12592.17 146.32 54517.05 88888.00 2016-07-14 05:55:24.125 196 12592.17 146.32 54517.07 88888.00 2016-07-14 05:55:24.250 196 12592.12 146.32 54517.10 88888.00 2016-07-14 05:55:24.375 196 12592.08 146.32 54517.05 88888.00 2016-07-14 05:55:24.500 196 12592.02 146.35 54517.05 88888.00 2016-07-14 05:55:24.625 196 12592.02 146.32 54517.05 88888.00 2016-07-14 05:55:24.750 196 12592.05 146.32 54517.05 88888.00 2016-07-14 05:55:24.875 196 12592.05 146.32 54517.03 88888.00 2016-07-14 05:55:25.000 196 12592.02 146.30 54517.03 88888.00 2016-07-14 05:55:25.125 196 12592.10 146.32 54517.03 88888.00 2016-07-14 05:55:25.250 196 12592.10 146.35 54517.05 88888.00 2016-07-14 05:55:25.375 196 12592.10 146.38 54517.03 88888.00 2016-07-14 05:55:25.500 196 12592.05 146.32 54517.03 88888.00 2016-07-14 05:55:25.625 196 12592.08 146.35 54517.00 88888.00 2016-07-14 05:55:25.750 196 12592.08 146.40 54517.03 88888.00 2016-07-14 05:55:25.875 196 12592.08 146.43 54517.03 88888.00 2016-07-14 05:55:26.000 196 12592.05 146.43 54517.03 88888.00 2016-07-14 05:55:26.125 196 12592.02 146.40 54517.00 88888.00 2016-07-14 05:55:26.250 196 12591.95 146.38 54517.00 88888.00 2016-07-14 05:55:26.375 196 12592.00 146.38 54516.97 88888.00 2016-07-14 05:55:26.500 196 12592.02 146.40 54517.00 88888.00 2016-07-14 05:55:26.625 196 12592.05 146.40 54516.97 88888.00 2016-07-14 05:55:26.750 196 12592.08 146.38 54517.00 88888.00 2016-07-14 05:55:26.875 196 12592.08 146.38 54517.03 88888.00 2016-07-14 05:55:27.000 196 12592.08 146.38 54517.00 88888.00 2016-07-14 05:55:27.125 196 12592.05 146.40 54516.97 88888.00 2016-07-14 05:55:27.250 196 12592.10 146.38 54516.97 88888.00 2016-07-14 05:55:27.375 196 12592.10 146.40 54516.97 88888.00 2016-07-14 05:55:27.500 196 12592.05 146.40 54516.97 88888.00 2016-07-14 05:55:27.625 196 12592.08 146.40 54516.95 88888.00 2016-07-14 05:55:27.750 196 12592.08 146.38 54516.95 88888.00 2016-07-14 05:55:27.875 196 12592.05 146.35 54516.95 88888.00 2016-07-14 05:55:28.000 196 12592.05 146.35 54516.95 88888.00 2016-07-14 05:55:28.125 196 12592.12 146.35 54516.95 88888.00 2016-07-14 05:55:28.250 196 12592.12 146.35 54516.95 88888.00 2016-07-14 05:55:28.375 196 12592.23 146.38 54516.95 88888.00 2016-07-14 05:55:28.500 196 12592.23 146.40 54516.93 88888.00 2016-07-14 05:55:28.625 196 12592.15 146.40 54516.90 88888.00 2016-07-14 05:55:28.750 196 12592.17 146.38 54516.93 88888.00 2016-07-14 05:55:28.875 196 12592.23 146.38 54516.93 88888.00 2016-07-14 05:55:29.000 196 12592.17 146.38 54516.90 88888.00 2016-07-14 05:55:29.125 196 12592.12 146.38 54516.90 88888.00 2016-07-14 05:55:29.250 196 12592.08 146.35 54516.93 88888.00 2016-07-14 05:55:29.375 196 12592.15 146.38 54516.93 88888.00 2016-07-14 05:55:29.500 196 12592.20 146.38 54516.93 88888.00 2016-07-14 05:55:29.625 196 12592.17 146.38 54516.93 88888.00 2016-07-14 05:55:29.750 196 12592.15 146.43 54516.95 88888.00 2016-07-14 05:55:29.875 196 12592.17 146.40 54516.93 88888.00 2016-07-14 05:55:30.000 196 12592.17 146.40 54516.90 88888.00 2016-07-14 05:55:30.125 196 12592.17 146.38 54516.90 88888.00 2016-07-14 05:55:30.250 196 12592.15 146.40 54516.90 88888.00 2016-07-14 05:55:30.375 196 12592.15 146.38 54516.90 88888.00 2016-07-14 05:55:30.500 196 12592.17 146.35 54516.88 88888.00 2016-07-14 05:55:30.625 196 12592.25 146.40 54516.88 88888.00 2016-07-14 05:55:30.750 196 12592.25 146.40 54516.90 88888.00 2016-07-14 05:55:30.875 196 12592.20 146.38 54516.88 88888.00 2016-07-14 05:55:31.000 196 12592.25 146.40 54516.85 88888.00 2016-07-14 05:55:31.125 196 12592.33 146.38 54516.88 88888.00 2016-07-14 05:55:31.250 196 12592.27 146.40 54516.88 88888.00 2016-07-14 05:55:31.375 196 12592.20 146.40 54516.88 88888.00 2016-07-14 05:55:31.500 196 12592.20 146.40 54516.88 88888.00 2016-07-14 05:55:31.625 196 12592.20 146.40 54516.88 88888.00 2016-07-14 05:55:31.750 196 12592.15 146.40 54516.85 88888.00 2016-07-14 05:55:31.875 196 12592.08 146.38 54516.85 88888.00 2016-07-14 05:55:32.000 196 12592.10 146.38 54516.85 88888.00 2016-07-14 05:55:32.125 196 12592.15 146.38 54516.85 88888.00 2016-07-14 05:55:32.250 196 12592.17 146.40 54516.88 88888.00 2016-07-14 05:55:32.375 196 12592.27 146.40 54516.88 88888.00 2016-07-14 05:55:32.500 196 12592.23 146.38 54516.85 88888.00 2016-07-14 05:55:32.625 196 12592.17 146.38 54516.85 88888.00 2016-07-14 05:55:32.750 196 12592.17 146.40 54516.85 88888.00 2016-07-14 05:55:32.875 196 12592.23 146.43 54516.85 88888.00 2016-07-14 05:55:33.000 196 12592.20 146.45 54516.82 88888.00 2016-07-14 05:55:33.125 196 12592.15 146.40 54516.85 88888.00 2016-07-14 05:55:33.250 196 12592.10 146.38 54516.85 88888.00 2016-07-14 05:55:33.375 196 12592.15 146.38 54516.82 88888.00 2016-07-14 05:55:33.500 196 12592.17 146.43 54516.82 88888.00 2016-07-14 05:55:33.625 196 12592.23 146.43 54516.80 88888.00 2016-07-14 05:55:33.750 196 12592.23 146.43 54516.82 88888.00 2016-07-14 05:55:33.875 196 12592.17 146.40 54516.80 88888.00 2016-07-14 05:55:34.000 196 12592.12 146.38 54516.80 88888.00 2016-07-14 05:55:34.125 196 12592.08 146.38 54516.80 88888.00 2016-07-14 05:55:34.250 196 12592.08 146.38 54516.82 88888.00 2016-07-14 05:55:34.375 196 12592.15 146.40 54516.80 88888.00 2016-07-14 05:55:34.500 196 12592.12 146.40 54516.80 88888.00 2016-07-14 05:55:34.625 196 12592.10 146.35 54516.80 88888.00 2016-07-14 05:55:34.750 196 12592.17 146.35 54516.78 88888.00 2016-07-14 05:55:34.875 196 12592.23 146.38 54516.80 88888.00 2016-07-14 05:55:35.000 196 12592.23 146.40 54516.80 88888.00 2016-07-14 05:55:35.125 196 12592.20 146.40 54516.82 88888.00 2016-07-14 05:55:35.250 196 12592.15 146.38 54516.82 88888.00 2016-07-14 05:55:35.375 196 12592.15 146.38 54516.80 88888.00 2016-07-14 05:55:35.500 196 12592.17 146.35 54516.78 88888.00 2016-07-14 05:55:35.625 196 12592.17 146.38 54516.78 88888.00 2016-07-14 05:55:35.750 196 12592.20 146.38 54516.80 88888.00 2016-07-14 05:55:35.875 196 12592.12 146.38 54516.80 88888.00 2016-07-14 05:55:36.000 196 12592.10 146.35 54516.78 88888.00 2016-07-14 05:55:36.125 196 12592.08 146.35 54516.78 88888.00 2016-07-14 05:55:36.250 196 12592.02 146.35 54516.75 88888.00 2016-07-14 05:55:36.375 196 12592.05 146.35 54516.78 88888.00 2016-07-14 05:55:36.500 196 12592.08 146.32 54516.78 88888.00 2016-07-14 05:55:36.625 196 12592.08 146.32 54516.78 88888.00 2016-07-14 05:55:36.750 196 12592.08 146.32 54516.78 88888.00 2016-07-14 05:55:36.875 196 12592.08 146.38 54516.78 88888.00 2016-07-14 05:55:37.000 196 12592.08 146.35 54516.72 88888.00 2016-07-14 05:55:37.125 196 12592.10 146.32 54516.75 88888.00 2016-07-14 05:55:37.250 196 12592.00 146.28 54516.75 88888.00 2016-07-14 05:55:37.375 196 12592.05 146.32 54516.78 88888.00 2016-07-14 05:55:37.500 196 12592.12 146.32 54516.75 88888.00 2016-07-14 05:55:37.625 196 12592.15 146.30 54516.75 88888.00 2016-07-14 05:55:37.750 196 12592.08 146.32 54516.72 88888.00 2016-07-14 05:55:37.875 196 12592.08 146.28 54516.75 88888.00 2016-07-14 05:55:38.000 196 12592.10 146.32 54516.72 88888.00 2016-07-14 05:55:38.125 196 12592.12 146.32 54516.72 88888.00 2016-07-14 05:55:38.250 196 12592.08 146.28 54516.72 88888.00 2016-07-14 05:55:38.375 196 12592.10 146.25 54516.72 88888.00 2016-07-14 05:55:38.500 196 12592.15 146.28 54516.72 88888.00 2016-07-14 05:55:38.625 196 12592.17 146.28 54516.72 88888.00 2016-07-14 05:55:38.750 196 12592.10 146.30 54516.70 88888.00 2016-07-14 05:55:38.875 196 12592.02 146.22 54516.72 88888.00 2016-07-14 05:55:39.000 196 12592.00 146.22 54516.72 88888.00 2016-07-14 05:55:39.125 196 12592.02 146.25 54516.70 88888.00 2016-07-14 05:55:39.250 196 12592.05 146.25 54516.72 88888.00 2016-07-14 05:55:39.375 196 12592.08 146.25 54516.70 88888.00 2016-07-14 05:55:39.500 196 12592.05 146.22 54516.70 88888.00 2016-07-14 05:55:39.625 196 12592.05 146.25 54516.70 88888.00 2016-07-14 05:55:39.750 196 12592.00 146.25 54516.70 88888.00 2016-07-14 05:55:39.875 196 12591.98 146.22 54516.70 88888.00 2016-07-14 05:55:40.000 196 12592.00 146.22 54516.68 88888.00 2016-07-14 05:55:40.125 196 12592.08 146.20 54516.68 88888.00 2016-07-14 05:55:40.250 196 12592.05 146.18 54516.68 88888.00 2016-07-14 05:55:40.375 196 12592.10 146.18 54516.65 88888.00 2016-07-14 05:55:40.500 196 12592.08 146.18 54516.68 88888.00 2016-07-14 05:55:40.625 196 12592.10 146.18 54516.65 88888.00 2016-07-14 05:55:40.750 196 12592.10 146.18 54516.65 88888.00 2016-07-14 05:55:40.875 196 12592.15 146.20 54516.65 88888.00 2016-07-14 05:55:41.000 196 12592.15 146.20 54516.62 88888.00 2016-07-14 05:55:41.125 196 12592.10 146.18 54516.65 88888.00 2016-07-14 05:55:41.250 196 12592.12 146.18 54516.65 88888.00 2016-07-14 05:55:41.375 196 12592.15 146.18 54516.62 88888.00 2016-07-14 05:55:41.500 196 12592.08 146.20 54516.62 88888.00 2016-07-14 05:55:41.625 196 12592.05 146.20 54516.60 88888.00 2016-07-14 05:55:41.750 196 12592.05 146.20 54516.60 88888.00 2016-07-14 05:55:41.875 196 12592.05 146.22 54516.62 88888.00 2016-07-14 05:55:42.000 196 12592.08 146.25 54516.60 88888.00 2016-07-14 05:55:42.125 196 12592.10 146.22 54516.60 88888.00 2016-07-14 05:55:42.250 196 12592.08 146.22 54516.62 88888.00 2016-07-14 05:55:42.375 196 12592.12 146.22 54516.62 88888.00 2016-07-14 05:55:42.500 196 12592.12 146.20 54516.62 88888.00 2016-07-14 05:55:42.625 196 12592.15 146.18 54516.60 88888.00 2016-07-14 05:55:42.750 196 12592.15 146.15 54516.60 88888.00 2016-07-14 05:55:42.875 196 12592.15 146.15 54516.60 88888.00 2016-07-14 05:55:43.000 196 12592.12 146.15 54516.57 88888.00 2016-07-14 05:55:43.125 196 12592.08 146.18 54516.57 88888.00 2016-07-14 05:55:43.250 196 12592.00 146.12 54516.55 88888.00 2016-07-14 05:55:43.375 196 12592.05 146.10 54516.57 88888.00 2016-07-14 05:55:43.500 196 12592.15 146.12 54516.57 88888.00 2016-07-14 05:55:43.625 196 12592.10 146.10 54516.57 88888.00 2016-07-14 05:55:43.750 196 12592.05 146.12 54516.57 88888.00 2016-07-14 05:55:43.875 196 12592.08 146.12 54516.57 88888.00 2016-07-14 05:55:44.000 196 12592.08 146.12 54516.55 88888.00 2016-07-14 05:55:44.125 196 12592.05 146.10 54516.55 88888.00 2016-07-14 05:55:44.250 196 12592.02 146.10 54516.55 88888.00 2016-07-14 05:55:44.375 196 12592.10 146.10 54516.55 88888.00 2016-07-14 05:55:44.500 196 12592.05 146.10 54516.53 88888.00 2016-07-14 05:55:44.625 196 12592.00 146.10 54516.55 88888.00 2016-07-14 05:55:44.750 196 12591.98 146.07 54516.57 88888.00 2016-07-14 05:55:44.875 196 12592.02 146.10 54516.57 88888.00 2016-07-14 05:55:45.000 196 12592.05 146.10 54516.53 88888.00 2016-07-14 05:55:45.125 196 12592.02 146.15 54516.57 88888.00 2016-07-14 05:55:45.250 196 12592.02 146.15 54516.55 88888.00 2016-07-14 05:55:45.375 196 12592.02 146.12 54516.55 88888.00 2016-07-14 05:55:45.500 196 12592.00 146.10 54516.53 88888.00 2016-07-14 05:55:45.625 196 12591.95 146.05 54516.53 88888.00 2016-07-14 05:55:45.750 196 12591.95 146.07 54516.55 88888.00 2016-07-14 05:55:45.875 196 12591.95 146.10 54516.55 88888.00 2016-07-14 05:55:46.000 196 12592.00 146.10 54516.57 88888.00 2016-07-14 05:55:46.125 196 12592.00 146.10 54516.55 88888.00 2016-07-14 05:55:46.250 196 12592.02 146.07 54516.53 88888.00 2016-07-14 05:55:46.375 196 12592.08 146.07 54516.55 88888.00 2016-07-14 05:55:46.500 196 12592.08 146.07 54516.55 88888.00 2016-07-14 05:55:46.625 196 12592.08 146.10 54516.55 88888.00 2016-07-14 05:55:46.750 196 12592.05 146.10 54516.55 88888.00 2016-07-14 05:55:46.875 196 12592.02 146.07 54516.53 88888.00 2016-07-14 05:55:47.000 196 12592.08 146.10 54516.53 88888.00 2016-07-14 05:55:47.125 196 12592.15 146.12 54516.55 88888.00 2016-07-14 05:55:47.250 196 12592.12 146.10 54516.57 88888.00 2016-07-14 05:55:47.375 196 12592.12 146.12 54516.55 88888.00 2016-07-14 05:55:47.500 196 12592.10 146.10 54516.50 88888.00 2016-07-14 05:55:47.625 196 12592.08 146.12 54516.50 88888.00 2016-07-14 05:55:47.750 196 12592.02 146.12 54516.53 88888.00 2016-07-14 05:55:47.875 196 12592.00 146.12 54516.47 88888.00 2016-07-14 05:55:48.000 196 12592.02 146.10 54516.47 88888.00 2016-07-14 05:55:48.125 196 12592.02 146.12 54516.53 88888.00 2016-07-14 05:55:48.250 196 12592.05 146.10 54516.55 88888.00 2016-07-14 05:55:48.375 196 12592.10 146.10 54516.55 88888.00 2016-07-14 05:55:48.500 196 12592.12 146.12 54516.55 88888.00 2016-07-14 05:55:48.625 196 12592.05 146.10 54516.53 88888.00 2016-07-14 05:55:48.750 196 12592.00 146.10 54516.50 88888.00 2016-07-14 05:55:48.875 196 12592.05 146.10 54516.53 88888.00 2016-07-14 05:55:49.000 196 12592.02 146.10 54516.53 88888.00 2016-07-14 05:55:49.125 196 12592.02 146.07 54516.50 88888.00 2016-07-14 05:55:49.250 196 12592.00 146.07 54516.50 88888.00 2016-07-14 05:55:49.375 196 12592.00 146.10 54516.50 88888.00 2016-07-14 05:55:49.500 196 12592.00 146.12 54516.53 88888.00 2016-07-14 05:55:49.625 196 12591.98 146.12 54516.50 88888.00 2016-07-14 05:55:49.750 196 12591.92 146.12 54516.47 88888.00 2016-07-14 05:55:49.875 196 12591.88 146.12 54516.47 88888.00 2016-07-14 05:55:50.000 196 12591.90 146.10 54516.50 88888.00 2016-07-14 05:55:50.125 196 12591.95 146.12 54516.53 88888.00 2016-07-14 05:55:50.250 196 12591.98 146.10 54516.53 88888.00 2016-07-14 05:55:50.375 196 12591.98 146.10 54516.53 88888.00 2016-07-14 05:55:50.500 196 12591.98 146.10 54516.53 88888.00 2016-07-14 05:55:50.625 196 12592.00 146.07 54516.53 88888.00 2016-07-14 05:55:50.750 196 12591.98 146.07 54516.53 88888.00 2016-07-14 05:55:50.875 196 12591.92 146.12 54516.50 88888.00 2016-07-14 05:55:51.000 196 12591.85 146.10 54516.50 88888.00 2016-07-14 05:55:51.125 196 12591.88 146.05 54516.47 88888.00 2016-07-14 05:55:51.250 196 12591.88 146.05 54516.47 88888.00 2016-07-14 05:55:51.375 196 12591.88 146.05 54516.50 88888.00 2016-07-14 05:55:51.500 196 12591.85 146.10 54516.50 88888.00 2016-07-14 05:55:51.625 196 12591.85 146.15 54516.47 88888.00 2016-07-14 05:55:51.750 196 12591.83 146.12 54516.47 88888.00 2016-07-14 05:55:51.875 196 12591.80 146.12 54516.50 88888.00 2016-07-14 05:55:52.000 196 12591.85 146.12 54516.47 88888.00 2016-07-14 05:55:52.125 196 12591.88 146.12 54516.50 88888.00 2016-07-14 05:55:52.250 196 12591.85 146.10 54516.50 88888.00 2016-07-14 05:55:52.375 196 12591.85 146.05 54516.47 88888.00 2016-07-14 05:55:52.500 196 12591.88 146.05 54516.45 88888.00 2016-07-14 05:55:52.625 196 12591.83 146.03 54516.47 88888.00 2016-07-14 05:55:52.750 196 12591.83 146.05 54516.47 88888.00 2016-07-14 05:55:52.875 196 12591.73 146.07 54516.47 88888.00 2016-07-14 05:55:53.000 196 12591.70 146.05 54516.45 88888.00 2016-07-14 05:55:53.125 196 12591.73 146.07 54516.45 88888.00 2016-07-14 05:55:53.250 196 12591.73 146.03 54516.45 88888.00 2016-07-14 05:55:53.375 196 12591.75 146.00 54516.45 88888.00 2016-07-14 05:55:53.500 196 12591.70 145.97 54516.40 88888.00 2016-07-14 05:55:53.625 196 12591.67 146.03 54516.43 88888.00 2016-07-14 05:55:53.750 196 12591.65 146.03 54516.43 88888.00 2016-07-14 05:55:53.875 196 12591.67 146.03 54516.43 88888.00 2016-07-14 05:55:54.000 196 12591.65 146.00 54516.40 88888.00 2016-07-14 05:55:54.125 196 12591.60 145.97 54516.43 88888.00 2016-07-14 05:55:54.250 196 12591.60 145.97 54516.45 88888.00 2016-07-14 05:55:54.375 196 12591.65 146.00 54516.45 88888.00 2016-07-14 05:55:54.500 196 12591.58 145.95 54516.45 88888.00 2016-07-14 05:55:54.625 196 12591.50 146.00 54516.43 88888.00 2016-07-14 05:55:54.750 196 12591.50 146.00 54516.45 88888.00 2016-07-14 05:55:54.875 196 12591.55 146.00 54516.45 88888.00 2016-07-14 05:55:55.000 196 12591.52 145.97 54516.45 88888.00 2016-07-14 05:55:55.125 196 12591.50 145.95 54516.47 88888.00 2016-07-14 05:55:55.250 196 12591.50 145.95 54516.47 88888.00 2016-07-14 05:55:55.375 196 12591.55 145.97 54516.45 88888.00 2016-07-14 05:55:55.500 196 12591.55 145.97 54516.47 88888.00 2016-07-14 05:55:55.625 196 12591.58 145.97 54516.47 88888.00 2016-07-14 05:55:55.750 196 12591.55 146.00 54516.47 88888.00 2016-07-14 05:55:55.875 196 12591.55 145.97 54516.45 88888.00 2016-07-14 05:55:56.000 196 12591.50 145.97 54516.43 88888.00 2016-07-14 05:55:56.125 196 12591.50 146.03 54516.43 88888.00 2016-07-14 05:55:56.250 196 12591.50 146.00 54516.45 88888.00 2016-07-14 05:55:56.375 196 12591.50 145.97 54516.43 88888.00 2016-07-14 05:55:56.500 196 12591.50 145.97 54516.45 88888.00 2016-07-14 05:55:56.625 196 12591.45 145.97 54516.43 88888.00 2016-07-14 05:55:56.750 196 12591.42 146.00 54516.40 88888.00 2016-07-14 05:55:56.875 196 12591.40 145.95 54516.40 88888.00 2016-07-14 05:55:57.000 196 12591.42 146.00 54516.40 88888.00 2016-07-14 05:55:57.125 196 12591.45 146.05 54516.40 88888.00 2016-07-14 05:55:57.250 196 12591.42 146.05 54516.40 88888.00 2016-07-14 05:55:57.375 196 12591.42 146.03 54516.40 88888.00 2016-07-14 05:55:57.500 196 12591.45 146.03 54516.40 88888.00 2016-07-14 05:55:57.625 196 12591.45 145.97 54516.38 88888.00 2016-07-14 05:55:57.750 196 12591.40 145.97 54516.38 88888.00 2016-07-14 05:55:57.875 196 12591.45 146.00 54516.40 88888.00 2016-07-14 05:55:58.000 196 12591.45 145.97 54516.38 88888.00 2016-07-14 05:55:58.125 196 12591.42 145.97 54516.40 88888.00 2016-07-14 05:55:58.250 196 12591.33 145.97 54516.38 88888.00 2016-07-14 05:55:58.375 196 12591.42 146.00 54516.38 88888.00 2016-07-14 05:55:58.500 196 12591.42 146.03 54516.38 88888.00 2016-07-14 05:55:58.625 196 12591.35 146.03 54516.38 88888.00 2016-07-14 05:55:58.750 196 12591.33 146.03 54516.38 88888.00 2016-07-14 05:55:58.875 196 12591.40 146.03 54516.38 88888.00 2016-07-14 05:55:59.000 196 12591.40 146.03 54516.38 88888.00 2016-07-14 05:55:59.125 196 12591.35 146.00 54516.40 88888.00 2016-07-14 05:55:59.250 196 12591.27 145.95 54516.40 88888.00 2016-07-14 05:55:59.375 196 12591.25 145.95 54516.40 88888.00 2016-07-14 05:55:59.500 196 12591.23 145.95 54516.38 88888.00 2016-07-14 05:55:59.625 196 12591.20 146.00 54516.38 88888.00 2016-07-14 05:55:59.750 196 12591.23 146.00 54516.38 88888.00 2016-07-14 05:55:59.875 196 12591.23 145.97 54516.38 88888.00 2016-07-14 05:56:00.000 196 12591.25 145.97 54516.35 88888.00 2016-07-14 05:56:00.125 196 12591.23 146.00 54516.38 88888.00 2016-07-14 05:56:00.250 196 12591.17 145.95 54516.40 88888.00 2016-07-14 05:56:00.375 196 12591.17 145.95 54516.38 88888.00 2016-07-14 05:56:00.500 196 12591.20 145.95 54516.35 88888.00 2016-07-14 05:56:00.625 196 12591.23 145.97 54516.35 88888.00 2016-07-14 05:56:00.750 196 12591.20 145.97 54516.35 88888.00 2016-07-14 05:56:00.875 196 12591.20 146.00 54516.35 88888.00 2016-07-14 05:56:01.000 196 12591.23 145.97 54516.35 88888.00 2016-07-14 05:56:01.125 196 12591.23 146.03 54516.35 88888.00 2016-07-14 05:56:01.250 196 12591.15 145.97 54516.32 88888.00 2016-07-14 05:56:01.375 196 12591.12 145.95 54516.30 88888.00 2016-07-14 05:56:01.500 196 12591.15 145.95 54516.32 88888.00 2016-07-14 05:56:01.625 196 12591.15 145.97 54516.30 88888.00 2016-07-14 05:56:01.750 196 12591.15 145.97 54516.32 88888.00 2016-07-14 05:56:01.875 196 12591.12 145.95 54516.35 88888.00 2016-07-14 05:56:02.000 196 12591.12 145.95 54516.32 88888.00 2016-07-14 05:56:02.125 196 12591.10 145.97 54516.35 88888.00 2016-07-14 05:56:02.250 196 12591.08 145.97 54516.30 88888.00 2016-07-14 05:56:02.375 196 12591.10 146.00 54516.30 88888.00 2016-07-14 05:56:02.500 196 12591.10 146.00 54516.30 88888.00 2016-07-14 05:56:02.625 196 12591.08 146.00 54516.28 88888.00 2016-07-14 05:56:02.750 196 12591.08 146.00 54516.28 88888.00 2016-07-14 05:56:02.875 196 12591.08 146.00 54516.25 88888.00 2016-07-14 05:56:03.000 196 12591.08 146.00 54516.28 88888.00 2016-07-14 05:56:03.125 196 12591.05 146.00 54516.28 88888.00 2016-07-14 05:56:03.250 196 12591.05 146.03 54516.28 88888.00 2016-07-14 05:56:03.375 196 12591.10 146.05 54516.30 88888.00 2016-07-14 05:56:03.500 196 12591.08 146.03 54516.30 88888.00 2016-07-14 05:56:03.625 196 12591.10 146.00 54516.28 88888.00 2016-07-14 05:56:03.750 196 12591.12 146.03 54516.28 88888.00 2016-07-14 05:56:03.875 196 12591.12 146.00 54516.25 88888.00 2016-07-14 05:56:04.000 196 12591.12 145.97 54516.22 88888.00 2016-07-14 05:56:04.125 196 12591.08 145.97 54516.25 88888.00 2016-07-14 05:56:04.250 196 12591.08 145.97 54516.25 88888.00 2016-07-14 05:56:04.375 196 12591.15 146.00 54516.25 88888.00 2016-07-14 05:56:04.500 196 12591.15 146.03 54516.28 88888.00 2016-07-14 05:56:04.625 196 12591.10 146.03 54516.25 88888.00 2016-07-14 05:56:04.750 196 12591.08 146.03 54516.25 88888.00 2016-07-14 05:56:04.875 196 12591.08 146.00 54516.22 88888.00 2016-07-14 05:56:05.000 196 12591.08 146.03 54516.25 88888.00 2016-07-14 05:56:05.125 196 12591.10 146.03 54516.25 88888.00 2016-07-14 05:56:05.250 196 12591.08 146.03 54516.28 88888.00 2016-07-14 05:56:05.375 196 12591.10 146.05 54516.25 88888.00 2016-07-14 05:56:05.500 196 12591.10 146.05 54516.25 88888.00 2016-07-14 05:56:05.625 196 12591.12 146.07 54516.28 88888.00 2016-07-14 05:56:05.750 196 12591.12 146.07 54516.28 88888.00 2016-07-14 05:56:05.875 196 12591.15 146.05 54516.28 88888.00 2016-07-14 05:56:06.000 196 12591.15 146.03 54516.22 88888.00 2016-07-14 05:56:06.125 196 12591.12 146.05 54516.25 88888.00 2016-07-14 05:56:06.250 196 12591.05 146.07 54516.25 88888.00 2016-07-14 05:56:06.375 196 12591.05 146.10 54516.25 88888.00 2016-07-14 05:56:06.500 196 12591.02 146.05 54516.22 88888.00 2016-07-14 05:56:06.625 196 12590.98 146.05 54516.22 88888.00 2016-07-14 05:56:06.750 196 12591.00 146.05 54516.22 88888.00 2016-07-14 05:56:06.875 196 12591.08 146.05 54516.22 88888.00 2016-07-14 05:56:07.000 196 12591.08 146.10 54516.22 88888.00 2016-07-14 05:56:07.125 196 12591.02 146.10 54516.22 88888.00 2016-07-14 05:56:07.250 196 12591.00 146.10 54516.25 88888.00 2016-07-14 05:56:07.375 196 12590.95 146.10 54516.22 88888.00 2016-07-14 05:56:07.500 196 12591.00 146.10 54516.22 88888.00 2016-07-14 05:56:07.625 196 12591.05 146.07 54516.18 88888.00 2016-07-14 05:56:07.750 196 12591.05 146.05 54516.18 88888.00 2016-07-14 05:56:07.875 196 12591.08 146.07 54516.18 88888.00 2016-07-14 05:56:08.000 196 12591.05 146.07 54516.18 88888.00 2016-07-14 05:56:08.125 196 12590.98 146.05 54516.20 88888.00 2016-07-14 05:56:08.250 196 12591.00 146.05 54516.20 88888.00 2016-07-14 05:56:08.375 196 12591.00 146.03 54516.18 88888.00 2016-07-14 05:56:08.500 196 12590.98 146.03 54516.18 88888.00 2016-07-14 05:56:08.625 196 12591.00 146.05 54516.18 88888.00 2016-07-14 05:56:08.750 196 12591.02 146.07 54516.18 88888.00 2016-07-14 05:56:08.875 196 12591.08 146.05 54516.18 88888.00 2016-07-14 05:56:09.000 196 12591.02 146.10 54516.15 88888.00 2016-07-14 05:56:09.125 196 12591.05 146.07 54516.18 88888.00 2016-07-14 05:56:09.250 196 12591.10 146.05 54516.15 88888.00 2016-07-14 05:56:09.375 196 12591.12 146.03 54516.15 88888.00 2016-07-14 05:56:09.500 196 12591.02 146.03 54516.15 88888.00 2016-07-14 05:56:09.625 196 12590.95 146.05 54516.12 88888.00 2016-07-14 05:56:09.750 196 12590.90 146.05 54516.10 88888.00 2016-07-14 05:56:09.875 196 12590.90 146.03 54516.10 88888.00 2016-07-14 05:56:10.000 196 12590.95 146.00 54516.07 88888.00 2016-07-14 05:56:10.125 196 12590.98 146.00 54516.10 88888.00 2016-07-14 05:56:10.250 196 12590.95 145.97 54516.12 88888.00 2016-07-14 05:56:10.375 196 12591.08 145.97 54516.12 88888.00 2016-07-14 05:56:10.500 196 12591.08 145.95 54516.07 88888.00 2016-07-14 05:56:10.625 196 12591.00 145.93 54516.07 88888.00 2016-07-14 05:56:10.750 196 12590.98 145.95 54516.07 88888.00 2016-07-14 05:56:10.875 196 12590.98 145.95 54516.10 88888.00 2016-07-14 05:56:11.000 196 12590.95 145.95 54516.07 88888.00 2016-07-14 05:56:11.125 196 12591.00 145.97 54516.07 88888.00 2016-07-14 05:56:11.250 196 12591.00 145.93 54516.07 88888.00 2016-07-14 05:56:11.375 196 12590.98 145.93 54516.07 88888.00 2016-07-14 05:56:11.500 196 12590.92 145.90 54516.07 88888.00 2016-07-14 05:56:11.625 196 12590.88 145.88 54516.07 88888.00 2016-07-14 05:56:11.750 196 12590.88 145.90 54516.07 88888.00 2016-07-14 05:56:11.875 196 12590.95 145.90 54516.05 88888.00 2016-07-14 05:56:12.000 196 12590.92 145.88 54516.05 88888.00 2016-07-14 05:56:12.125 196 12590.95 145.85 54516.07 88888.00 2016-07-14 05:56:12.250 196 12590.92 145.78 54516.07 88888.00 2016-07-14 05:56:12.375 196 12590.92 145.72 54516.07 88888.00 2016-07-14 05:56:12.500 196 12590.88 145.72 54516.05 88888.00 2016-07-14 05:56:12.625 196 12590.92 145.75 54516.05 88888.00 2016-07-14 05:56:12.750 196 12591.00 145.72 54516.07 88888.00 2016-07-14 05:56:12.875 196 12591.05 145.70 54516.05 88888.00 2016-07-14 05:56:13.000 196 12591.05 145.68 54516.03 88888.00 2016-07-14 05:56:13.125 196 12591.02 145.68 54516.05 88888.00 2016-07-14 05:56:13.250 196 12590.98 145.70 54516.07 88888.00 2016-07-14 05:56:13.375 196 12591.02 145.70 54516.07 88888.00 2016-07-14 05:56:13.500 196 12590.95 145.65 54516.05 88888.00 2016-07-14 05:56:13.625 196 12590.92 145.65 54516.05 88888.00 2016-07-14 05:56:13.750 196 12590.92 145.62 54516.07 88888.00 2016-07-14 05:56:13.875 196 12590.98 145.60 54516.07 88888.00 2016-07-14 05:56:14.000 196 12591.00 145.57 54516.05 88888.00 2016-07-14 05:56:14.125 196 12590.92 145.55 54516.05 88888.00 2016-07-14 05:56:14.250 196 12590.85 145.55 54516.05 88888.00 2016-07-14 05:56:14.375 196 12590.92 145.60 54516.03 88888.00 2016-07-14 05:56:14.500 196 12590.88 145.60 54516.03 88888.00 2016-07-14 05:56:14.625 196 12590.88 145.57 54516.05 88888.00 2016-07-14 05:56:14.750 196 12590.88 145.57 54516.05 88888.00 2016-07-14 05:56:14.875 196 12590.85 145.57 54516.03 88888.00 2016-07-14 05:56:15.000 196 12590.92 145.55 54516.05 88888.00 2016-07-14 05:56:15.125 196 12590.95 145.55 54516.05 88888.00 2016-07-14 05:56:15.250 196 12590.88 145.55 54516.05 88888.00 2016-07-14 05:56:15.375 196 12590.83 145.55 54516.05 88888.00 2016-07-14 05:56:15.500 196 12590.80 145.53 54516.03 88888.00 2016-07-14 05:56:15.625 196 12590.85 145.53 54516.03 88888.00 2016-07-14 05:56:15.750 196 12590.90 145.53 54516.03 88888.00 2016-07-14 05:56:15.875 196 12590.92 145.53 54516.03 88888.00 2016-07-14 05:56:16.000 196 12590.90 145.53 54516.05 88888.00 2016-07-14 05:56:16.125 196 12590.85 145.55 54516.05 88888.00 2016-07-14 05:56:16.250 196 12590.88 145.53 54516.07 88888.00 2016-07-14 05:56:16.375 196 12590.98 145.55 54516.03 88888.00 2016-07-14 05:56:16.500 196 12590.95 145.53 54516.03 88888.00 2016-07-14 05:56:16.625 196 12590.92 145.53 54516.03 88888.00 2016-07-14 05:56:16.750 196 12590.95 145.50 54516.03 88888.00 2016-07-14 05:56:16.875 196 12590.95 145.50 54516.05 88888.00 2016-07-14 05:56:17.000 196 12590.95 145.47 54516.05 88888.00 2016-07-14 05:56:17.125 196 12590.92 145.47 54516.05 88888.00 2016-07-14 05:56:17.250 196 12590.85 145.45 54516.05 88888.00 2016-07-14 05:56:17.375 196 12590.95 145.45 54516.05 88888.00 2016-07-14 05:56:17.500 196 12591.02 145.45 54516.05 88888.00 2016-07-14 05:56:17.625 196 12591.02 145.47 54516.03 88888.00 2016-07-14 05:56:17.750 196 12591.00 145.43 54516.03 88888.00 2016-07-14 05:56:17.875 196 12590.98 145.38 54516.03 88888.00 2016-07-14 05:56:18.000 196 12590.95 145.40 54516.00 88888.00 2016-07-14 05:56:18.125 196 12590.90 145.43 54516.00 88888.00 2016-07-14 05:56:18.250 196 12590.83 145.38 54516.03 88888.00 2016-07-14 05:56:18.375 196 12590.85 145.38 54516.03 88888.00 2016-07-14 05:56:18.500 196 12590.85 145.38 54516.05 88888.00 2016-07-14 05:56:18.625 196 12590.88 145.38 54516.03 88888.00 2016-07-14 05:56:18.750 196 12590.88 145.38 54516.03 88888.00 2016-07-14 05:56:18.875 196 12590.95 145.38 54516.00 88888.00 2016-07-14 05:56:19.000 196 12590.95 145.32 54516.00 88888.00 2016-07-14 05:56:19.125 196 12590.92 145.32 54516.00 88888.00 2016-07-14 05:56:19.250 196 12590.80 145.30 54516.05 88888.00 2016-07-14 05:56:19.375 196 12590.80 145.30 54516.05 88888.00 2016-07-14 05:56:19.500 196 12590.77 145.30 54516.03 88888.00 2016-07-14 05:56:19.625 196 12590.80 145.30 54516.03 88888.00 2016-07-14 05:56:19.750 196 12590.80 145.28 54516.05 88888.00 2016-07-14 05:56:19.875 196 12590.85 145.22 54516.05 88888.00 2016-07-14 05:56:20.000 196 12590.83 145.20 54516.03 88888.00 2016-07-14 05:56:20.125 196 12590.83 145.18 54516.03 88888.00 2016-07-14 05:56:20.250 196 12590.77 145.18 54516.03 88888.00 2016-07-14 05:56:20.375 196 12590.77 145.15 54516.00 88888.00 2016-07-14 05:56:20.500 196 12590.73 145.15 54516.00 88888.00 2016-07-14 05:56:20.625 196 12590.70 145.12 54516.00 88888.00 2016-07-14 05:56:20.750 196 12590.73 145.12 54515.97 88888.00 2016-07-14 05:56:20.875 196 12590.83 145.10 54515.97 88888.00 2016-07-14 05:56:21.000 196 12590.85 145.10 54515.97 88888.00 2016-07-14 05:56:21.125 196 12590.80 145.10 54515.97 88888.00 2016-07-14 05:56:21.250 196 12590.70 145.07 54516.00 88888.00 2016-07-14 05:56:21.375 196 12590.70 145.07 54516.03 88888.00 2016-07-14 05:56:21.500 196 12590.67 145.07 54516.03 88888.00 2016-07-14 05:56:21.625 196 12590.65 145.07 54516.03 88888.00 2016-07-14 05:56:21.750 196 12590.62 145.07 54516.00 88888.00 2016-07-14 05:56:21.875 196 12590.65 145.07 54516.00 88888.00 2016-07-14 05:56:22.000 196 12590.65 145.05 54515.97 88888.00 2016-07-14 05:56:22.125 196 12590.65 145.05 54516.00 88888.00 2016-07-14 05:56:22.250 196 12590.62 145.05 54516.00 88888.00 2016-07-14 05:56:22.375 196 12590.67 145.03 54516.00 88888.00 2016-07-14 05:56:22.500 196 12590.67 145.00 54516.00 88888.00 2016-07-14 05:56:22.625 196 12590.62 145.00 54515.97 88888.00 2016-07-14 05:56:22.750 196 12590.55 144.97 54516.00 88888.00 2016-07-14 05:56:22.875 196 12590.58 144.97 54516.00 88888.00 2016-07-14 05:56:23.000 196 12590.67 144.97 54516.00 88888.00 2016-07-14 05:56:23.125 196 12590.70 144.97 54516.00 88888.00 2016-07-14 05:56:23.250 196 12590.73 144.95 54516.00 88888.00 2016-07-14 05:56:23.375 196 12590.67 144.90 54516.00 88888.00 2016-07-14 05:56:23.500 196 12590.55 144.85 54515.97 88888.00 2016-07-14 05:56:23.625 196 12590.50 144.85 54516.00 88888.00 2016-07-14 05:56:23.750 196 12590.48 144.88 54516.00 88888.00 2016-07-14 05:56:23.875 196 12590.50 144.90 54515.97 88888.00 2016-07-14 05:56:24.000 196 12590.58 144.88 54515.97 88888.00 2016-07-14 05:56:24.125 196 12590.62 144.88 54516.00 88888.00 2016-07-14 05:56:24.250 196 12590.62 144.85 54516.00 88888.00 2016-07-14 05:56:24.375 196 12590.67 144.85 54515.97 88888.00 2016-07-14 05:56:24.500 196 12590.67 144.82 54515.97 88888.00 2016-07-14 05:56:24.625 196 12590.62 144.82 54515.95 88888.00 2016-07-14 05:56:24.750 196 12590.62 144.88 54515.95 88888.00 2016-07-14 05:56:24.875 196 12590.60 144.85 54515.95 88888.00 2016-07-14 05:56:25.000 196 12590.60 144.82 54515.93 88888.00 2016-07-14 05:56:25.125 196 12590.62 144.82 54515.95 88888.00 2016-07-14 05:56:25.250 196 12590.62 144.82 54516.00 88888.00 2016-07-14 05:56:25.375 196 12590.60 144.85 54515.97 88888.00 2016-07-14 05:56:25.500 196 12590.50 144.82 54515.95 88888.00 2016-07-14 05:56:25.625 196 12590.52 144.78 54515.97 88888.00 2016-07-14 05:56:25.750 196 12590.62 144.80 54515.95 88888.00 2016-07-14 05:56:25.875 196 12590.60 144.80 54515.95 88888.00 2016-07-14 05:56:26.000 196 12590.55 144.78 54515.95 88888.00 2016-07-14 05:56:26.125 196 12590.55 144.78 54515.95 88888.00 2016-07-14 05:56:26.250 196 12590.58 144.78 54515.97 88888.00 2016-07-14 05:56:26.375 196 12590.58 144.78 54515.97 88888.00 2016-07-14 05:56:26.500 196 12590.58 144.78 54515.97 88888.00 2016-07-14 05:56:26.625 196 12590.58 144.78 54515.95 88888.00 2016-07-14 05:56:26.750 196 12590.60 144.80 54515.90 88888.00 2016-07-14 05:56:26.875 196 12590.55 144.78 54515.88 88888.00 2016-07-14 05:56:27.000 196 12590.55 144.70 54515.90 88888.00 2016-07-14 05:56:27.125 196 12590.55 144.72 54515.90 88888.00 2016-07-14 05:56:27.250 196 12590.50 144.70 54515.93 88888.00 2016-07-14 05:56:27.375 196 12590.50 144.70 54515.93 88888.00 2016-07-14 05:56:27.500 196 12590.50 144.70 54515.90 88888.00 2016-07-14 05:56:27.625 196 12590.55 144.72 54515.90 88888.00 2016-07-14 05:56:27.750 196 12590.62 144.75 54515.90 88888.00 2016-07-14 05:56:27.875 196 12590.60 144.78 54515.93 88888.00 2016-07-14 05:56:28.000 196 12590.58 144.72 54515.90 88888.00 2016-07-14 05:56:28.125 196 12590.52 144.75 54515.93 88888.00 2016-07-14 05:56:28.250 196 12590.50 144.75 54515.90 88888.00 2016-07-14 05:56:28.375 196 12590.55 144.75 54515.90 88888.00 2016-07-14 05:56:28.500 196 12590.55 144.78 54515.93 88888.00 2016-07-14 05:56:28.625 196 12590.55 144.75 54515.93 88888.00 2016-07-14 05:56:28.750 196 12590.52 144.75 54515.90 88888.00 2016-07-14 05:56:28.875 196 12590.50 144.78 54515.93 88888.00 2016-07-14 05:56:29.000 196 12590.45 144.78 54515.90 88888.00 2016-07-14 05:56:29.125 196 12590.48 144.72 54515.88 88888.00 2016-07-14 05:56:29.250 196 12590.50 144.70 54515.88 88888.00 2016-07-14 05:56:29.375 196 12590.52 144.72 54515.85 88888.00 2016-07-14 05:56:29.500 196 12590.50 144.68 54515.85 88888.00 2016-07-14 05:56:29.625 196 12590.52 144.68 54515.85 88888.00 2016-07-14 05:56:29.750 196 12590.52 144.68 54515.85 88888.00 2016-07-14 05:56:29.875 196 12590.50 144.62 54515.85 88888.00 2016-07-14 05:56:30.000 196 12590.48 144.60 54515.85 88888.00 2016-07-14 05:56:30.125 196 12590.45 144.60 54515.85 88888.00 2016-07-14 05:56:30.250 196 12590.35 144.57 54515.82 88888.00 2016-07-14 05:56:30.375 196 12590.42 144.62 54515.85 88888.00 2016-07-14 05:56:30.500 196 12590.48 144.62 54515.85 88888.00 2016-07-14 05:56:30.625 196 12590.45 144.60 54515.85 88888.00 2016-07-14 05:56:30.750 196 12590.45 144.60 54515.82 88888.00 2016-07-14 05:56:30.875 196 12590.40 144.57 54515.82 88888.00 2016-07-14 05:56:31.000 196 12590.38 144.57 54515.82 88888.00 2016-07-14 05:56:31.125 196 12590.35 144.57 54515.82 88888.00 2016-07-14 05:56:31.250 196 12590.35 144.55 54515.82 88888.00 2016-07-14 05:56:31.375 196 12590.40 144.53 54515.82 88888.00 2016-07-14 05:56:31.500 196 12590.38 144.50 54515.82 88888.00 2016-07-14 05:56:31.625 196 12590.40 144.53 54515.82 88888.00 2016-07-14 05:56:31.750 196 12590.40 144.53 54515.82 88888.00 2016-07-14 05:56:31.875 196 12590.40 144.55 54515.82 88888.00 2016-07-14 05:56:32.000 196 12590.30 144.53 54515.80 88888.00 2016-07-14 05:56:32.125 196 12590.30 144.53 54515.82 88888.00 2016-07-14 05:56:32.250 196 12590.30 144.47 54515.82 88888.00 2016-07-14 05:56:32.375 196 12590.35 144.50 54515.82 88888.00 2016-07-14 05:56:32.500 196 12590.35 144.53 54515.82 88888.00 2016-07-14 05:56:32.625 196 12590.40 144.47 54515.80 88888.00 2016-07-14 05:56:32.750 196 12590.33 144.47 54515.80 88888.00 2016-07-14 05:56:32.875 196 12590.30 144.45 54515.80 88888.00 2016-07-14 05:56:33.000 196 12590.38 144.47 54515.80 88888.00 2016-07-14 05:56:33.125 196 12590.42 144.50 54515.78 88888.00 2016-07-14 05:56:33.250 196 12590.35 144.47 54515.78 88888.00 2016-07-14 05:56:33.375 196 12590.30 144.43 54515.80 88888.00 2016-07-14 05:56:33.500 196 12590.25 144.38 54515.78 88888.00 2016-07-14 05:56:33.625 196 12590.30 144.35 54515.80 88888.00 2016-07-14 05:56:33.750 196 12590.33 144.38 54515.80 88888.00 2016-07-14 05:56:33.875 196 12590.35 144.43 54515.80 88888.00 2016-07-14 05:56:34.000 196 12590.35 144.45 54515.80 88888.00 2016-07-14 05:56:34.125 196 12590.33 144.43 54515.78 88888.00 2016-07-14 05:56:34.250 196 12590.27 144.40 54515.78 88888.00 2016-07-14 05:56:34.375 196 12590.30 144.38 54515.75 88888.00 2016-07-14 05:56:34.500 196 12590.23 144.40 54515.75 88888.00 2016-07-14 05:56:34.625 196 12590.25 144.40 54515.70 88888.00 2016-07-14 05:56:34.750 196 12590.27 144.38 54515.72 88888.00 2016-07-14 05:56:34.875 196 12590.27 144.38 54515.72 88888.00 2016-07-14 05:56:35.000 196 12590.30 144.38 54515.72 88888.00 2016-07-14 05:56:35.125 196 12590.27 144.38 54515.75 88888.00 2016-07-14 05:56:35.250 196 12590.23 144.32 54515.75 88888.00 2016-07-14 05:56:35.375 196 12590.27 144.35 54515.72 88888.00 2016-07-14 05:56:35.500 196 12590.27 144.35 54515.72 88888.00 2016-07-14 05:56:35.625 196 12590.33 144.38 54515.78 88888.00 2016-07-14 05:56:35.750 196 12590.35 144.38 54515.78 88888.00 2016-07-14 05:56:35.875 196 12590.30 144.38 54515.72 88888.00 2016-07-14 05:56:36.000 196 12590.30 144.30 54515.70 88888.00 2016-07-14 05:56:36.125 196 12590.23 144.32 54515.72 88888.00 2016-07-14 05:56:36.250 196 12590.20 144.28 54515.72 88888.00 2016-07-14 05:56:36.375 196 12590.25 144.25 54515.70 88888.00 2016-07-14 05:56:36.500 196 12590.25 144.25 54515.70 88888.00 2016-07-14 05:56:36.625 196 12590.25 144.25 54515.70 88888.00 2016-07-14 05:56:36.750 196 12590.23 144.25 54515.70 88888.00 2016-07-14 05:56:36.875 196 12590.25 144.25 54515.70 88888.00 2016-07-14 05:56:37.000 196 12590.23 144.25 54515.68 88888.00 2016-07-14 05:56:37.125 196 12590.27 144.25 54515.70 88888.00 2016-07-14 05:56:37.250 196 12590.27 144.25 54515.70 88888.00 2016-07-14 05:56:37.375 196 12590.20 144.22 54515.70 88888.00 2016-07-14 05:56:37.500 196 12590.17 144.20 54515.68 88888.00 2016-07-14 05:56:37.625 196 12590.17 144.15 54515.70 88888.00 2016-07-14 05:56:37.750 196 12590.20 144.20 54515.70 88888.00 2016-07-14 05:56:37.875 196 12590.20 144.18 54515.68 88888.00 2016-07-14 05:56:38.000 196 12590.17 144.18 54515.65 88888.00 2016-07-14 05:56:38.125 196 12590.10 144.20 54515.68 88888.00 2016-07-14 05:56:38.250 196 12590.05 144.15 54515.68 88888.00 2016-07-14 05:56:38.375 196 12590.08 144.15 54515.68 88888.00 2016-07-14 05:56:38.500 196 12590.10 144.15 54515.65 88888.00 2016-07-14 05:56:38.625 196 12590.12 144.18 54515.62 88888.00 2016-07-14 05:56:38.750 196 12590.15 144.18 54515.62 88888.00 2016-07-14 05:56:38.875 196 12590.08 144.15 54515.62 88888.00 2016-07-14 05:56:39.000 196 12590.10 144.15 54515.62 88888.00 2016-07-14 05:56:39.125 196 12590.08 144.15 54515.60 88888.00 2016-07-14 05:56:39.250 196 12590.02 144.10 54515.62 88888.00 2016-07-14 05:56:39.375 196 12590.08 144.12 54515.65 88888.00 2016-07-14 05:56:39.500 196 12590.10 144.12 54515.62 88888.00 2016-07-14 05:56:39.625 196 12590.05 144.07 54515.62 88888.00 2016-07-14 05:56:39.750 196 12590.02 144.07 54515.62 88888.00 2016-07-14 05:56:39.875 196 12590.02 144.07 54515.62 88888.00 2016-07-14 05:56:40.000 196 12590.02 144.05 54515.60 88888.00 2016-07-14 05:56:40.125 196 12590.02 144.03 54515.57 88888.00 2016-07-14 05:56:40.250 196 12590.02 143.97 54515.57 88888.00 2016-07-14 05:56:40.375 196 12590.02 144.00 54515.60 88888.00 2016-07-14 05:56:40.500 196 12590.05 143.97 54515.60 88888.00 2016-07-14 05:56:40.625 196 12590.02 143.95 54515.57 88888.00 2016-07-14 05:56:40.750 196 12590.02 143.95 54515.57 88888.00 2016-07-14 05:56:40.875 196 12590.02 143.90 54515.57 88888.00 2016-07-14 05:56:41.000 196 12590.00 143.90 54515.55 88888.00 2016-07-14 05:56:41.125 196 12590.08 143.90 54515.57 88888.00 2016-07-14 05:56:41.250 196 12590.12 143.93 54515.60 88888.00 2016-07-14 05:56:41.375 196 12590.12 143.88 54515.55 88888.00 2016-07-14 05:56:41.500 196 12590.05 143.85 54515.53 88888.00 2016-07-14 05:56:41.625 196 12590.00 143.85 54515.55 88888.00 2016-07-14 05:56:41.750 196 12590.02 143.90 54515.53 88888.00 2016-07-14 05:56:41.875 196 12590.10 143.88 54515.50 88888.00 2016-07-14 05:56:42.000 196 12590.15 143.82 54515.50 88888.00 2016-07-14 05:56:42.125 196 12590.12 143.80 54515.53 88888.00 2016-07-14 05:56:42.250 196 12590.00 143.80 54515.53 88888.00 2016-07-14 05:56:42.375 196 12589.92 143.80 54515.50 88888.00 2016-07-14 05:56:42.500 196 12589.92 143.80 54515.50 88888.00 2016-07-14 05:56:42.625 196 12589.95 143.78 54515.50 88888.00 2016-07-14 05:56:42.750 196 12589.92 143.70 54515.50 88888.00 2016-07-14 05:56:42.875 196 12589.95 143.68 54515.50 88888.00 2016-07-14 05:56:43.000 196 12589.95 143.68 54515.50 88888.00 2016-07-14 05:56:43.125 196 12589.95 143.70 54515.50 88888.00 2016-07-14 05:56:43.250 196 12589.88 143.65 54515.50 88888.00 2016-07-14 05:56:43.375 196 12589.88 143.62 54515.47 88888.00 2016-07-14 05:56:43.500 196 12589.90 143.60 54515.45 88888.00 2016-07-14 05:56:43.625 196 12589.92 143.62 54515.47 88888.00 2016-07-14 05:56:43.750 196 12589.90 143.60 54515.47 88888.00 2016-07-14 05:56:43.875 196 12589.92 143.55 54515.47 88888.00 2016-07-14 05:56:44.000 196 12589.88 143.47 54515.47 88888.00 2016-07-14 05:56:44.125 196 12589.88 143.50 54515.47 88888.00 2016-07-14 05:56:44.250 196 12589.88 143.47 54515.47 88888.00 2016-07-14 05:56:44.375 196 12589.88 143.43 54515.45 88888.00 2016-07-14 05:56:44.500 196 12589.80 143.43 54515.45 88888.00 2016-07-14 05:56:44.625 196 12589.83 143.43 54515.43 88888.00 2016-07-14 05:56:44.750 196 12589.83 143.40 54515.43 88888.00 2016-07-14 05:56:44.875 196 12589.83 143.35 54515.43 88888.00 2016-07-14 05:56:45.000 196 12589.80 143.32 54515.45 88888.00 2016-07-14 05:56:45.125 196 12589.77 143.32 54515.45 88888.00 2016-07-14 05:56:45.250 196 12589.67 143.30 54515.45 88888.00 2016-07-14 05:56:45.375 196 12589.73 143.28 54515.43 88888.00 2016-07-14 05:56:45.500 196 12589.73 143.28 54515.43 88888.00 2016-07-14 05:56:45.625 196 12589.70 143.28 54515.43 88888.00 2016-07-14 05:56:45.750 196 12589.67 143.30 54515.43 88888.00 2016-07-14 05:56:45.875 196 12589.75 143.25 54515.43 88888.00 2016-07-14 05:56:46.000 196 12589.73 143.28 54515.40 88888.00 2016-07-14 05:56:46.125 196 12589.73 143.25 54515.40 88888.00 2016-07-14 05:56:46.250 196 12589.75 143.22 54515.40 88888.00 2016-07-14 05:56:46.375 196 12589.70 143.25 54515.38 88888.00 2016-07-14 05:56:46.500 196 12589.73 143.22 54515.38 88888.00 2016-07-14 05:56:46.625 196 12589.83 143.22 54515.35 88888.00 2016-07-14 05:56:46.750 196 12589.83 143.20 54515.35 88888.00 2016-07-14 05:56:46.875 196 12589.77 143.22 54515.32 88888.00 2016-07-14 05:56:47.000 196 12589.77 143.22 54515.30 88888.00 2016-07-14 05:56:47.125 196 12589.75 143.22 54515.30 88888.00 2016-07-14 05:56:47.250 196 12589.73 143.20 54515.32 88888.00 2016-07-14 05:56:47.375 196 12589.77 143.20 54515.32 88888.00 2016-07-14 05:56:47.500 196 12589.83 143.20 54515.32 88888.00 2016-07-14 05:56:47.625 196 12589.83 143.20 54515.32 88888.00 2016-07-14 05:56:47.750 196 12589.80 143.20 54515.32 88888.00 2016-07-14 05:56:47.875 196 12589.83 143.20 54515.32 88888.00 2016-07-14 05:56:48.000 196 12589.83 143.18 54515.28 88888.00 2016-07-14 05:56:48.125 196 12589.85 143.15 54515.28 88888.00 2016-07-14 05:56:48.250 196 12589.88 143.12 54515.28 88888.00 2016-07-14 05:56:48.375 196 12589.95 143.15 54515.30 88888.00 2016-07-14 05:56:48.500 196 12589.92 143.18 54515.28 88888.00 2016-07-14 05:56:48.625 196 12589.92 143.15 54515.30 88888.00 2016-07-14 05:56:48.750 196 12589.88 143.15 54515.30 88888.00 2016-07-14 05:56:48.875 196 12589.88 143.18 54515.30 88888.00 2016-07-14 05:56:49.000 196 12589.92 143.18 54515.28 88888.00 2016-07-14 05:56:49.125 196 12589.85 143.15 54515.28 88888.00 2016-07-14 05:56:49.250 196 12589.80 143.15 54515.28 88888.00 2016-07-14 05:56:49.375 196 12589.90 143.18 54515.25 88888.00 2016-07-14 05:56:49.500 196 12589.92 143.15 54515.22 88888.00 2016-07-14 05:56:49.625 196 12589.95 143.10 54515.22 88888.00 2016-07-14 05:56:49.750 196 12590.02 143.12 54515.22 88888.00 2016-07-14 05:56:49.875 196 12590.02 143.15 54515.20 88888.00 2016-07-14 05:56:50.000 196 12590.00 143.12 54515.20 88888.00 2016-07-14 05:56:50.125 196 12590.02 143.12 54515.20 88888.00 2016-07-14 05:56:50.250 196 12590.00 143.10 54515.20 88888.00 2016-07-14 05:56:50.375 196 12590.00 143.07 54515.18 88888.00 2016-07-14 05:56:50.500 196 12590.02 143.07 54515.18 88888.00 2016-07-14 05:56:50.625 196 12590.05 143.05 54515.20 88888.00 2016-07-14 05:56:50.750 196 12590.08 143.05 54515.18 88888.00 2016-07-14 05:56:50.875 196 12590.08 143.05 54515.18 88888.00 2016-07-14 05:56:51.000 196 12590.05 143.05 54515.18 88888.00 2016-07-14 05:56:51.125 196 12590.02 143.05 54515.18 88888.00 2016-07-14 05:56:51.250 196 12589.98 143.03 54515.18 88888.00 2016-07-14 05:56:51.375 196 12590.05 143.00 54515.15 88888.00 2016-07-14 05:56:51.500 196 12589.98 143.00 54515.15 88888.00 2016-07-14 05:56:51.625 196 12590.00 143.00 54515.15 88888.00 2016-07-14 05:56:51.750 196 12590.02 143.00 54515.15 88888.00 2016-07-14 05:56:51.875 196 12590.05 143.00 54515.15 88888.00 2016-07-14 05:56:52.000 196 12590.02 142.97 54515.15 88888.00 2016-07-14 05:56:52.125 196 12590.10 142.95 54515.15 88888.00 2016-07-14 05:56:52.250 196 12590.10 142.95 54515.15 88888.00 2016-07-14 05:56:52.375 196 12590.15 142.95 54515.12 88888.00 2016-07-14 05:56:52.500 196 12590.12 142.93 54515.15 88888.00 2016-07-14 05:56:52.625 196 12590.10 142.90 54515.12 88888.00 2016-07-14 05:56:52.750 196 12590.00 142.90 54515.12 88888.00 2016-07-14 05:56:52.875 196 12590.00 142.88 54515.10 88888.00 2016-07-14 05:56:53.000 196 12590.10 142.93 54515.07 88888.00 2016-07-14 05:56:53.125 196 12590.23 142.90 54515.07 88888.00 2016-07-14 05:56:53.250 196 12590.17 142.88 54515.07 88888.00 2016-07-14 05:56:53.375 196 12590.08 142.88 54515.10 88888.00 2016-07-14 05:56:53.500 196 12590.02 142.88 54515.10 88888.00 2016-07-14 05:56:53.625 196 12590.05 142.82 54515.07 88888.00 2016-07-14 05:56:53.750 196 12590.05 142.82 54515.07 88888.00 2016-07-14 05:56:53.875 196 12590.12 142.85 54515.07 88888.00 2016-07-14 05:56:54.000 196 12590.10 142.80 54515.07 88888.00 2016-07-14 05:56:54.125 196 12590.10 142.80 54515.10 88888.00 2016-07-14 05:56:54.250 196 12590.08 142.75 54515.07 88888.00 2016-07-14 05:56:54.375 196 12590.10 142.75 54515.07 88888.00 2016-07-14 05:56:54.500 196 12590.08 142.75 54515.07 88888.00 2016-07-14 05:56:54.625 196 12590.10 142.75 54515.07 88888.00 2016-07-14 05:56:54.750 196 12590.12 142.70 54515.05 88888.00 2016-07-14 05:56:54.875 196 12590.12 142.68 54515.03 88888.00 2016-07-14 05:56:55.000 196 12590.00 142.65 54515.03 88888.00 2016-07-14 05:56:55.125 196 12590.02 142.68 54515.05 88888.00 2016-07-14 05:56:55.250 196 12590.05 142.65 54515.07 88888.00 2016-07-14 05:56:55.375 196 12590.10 142.62 54515.10 88888.00 2016-07-14 05:56:55.500 196 12590.08 142.62 54515.07 88888.00 2016-07-14 05:56:55.625 196 12590.02 142.57 54515.05 88888.00 2016-07-14 05:56:55.750 196 12590.00 142.57 54515.05 88888.00 2016-07-14 05:56:55.875 196 12589.95 142.55 54515.07 88888.00 2016-07-14 05:56:56.000 196 12589.95 142.55 54515.05 88888.00 2016-07-14 05:56:56.125 196 12589.95 142.53 54515.03 88888.00 2016-07-14 05:56:56.250 196 12589.88 142.47 54515.00 88888.00 2016-07-14 05:56:56.375 196 12589.88 142.43 54515.00 88888.00 2016-07-14 05:56:56.500 196 12589.85 142.40 54514.97 88888.00 2016-07-14 05:56:56.625 196 12589.90 142.43 54515.00 88888.00 2016-07-14 05:56:56.750 196 12589.95 142.40 54515.03 88888.00 2016-07-14 05:56:56.875 196 12589.92 142.38 54515.03 88888.00 2016-07-14 05:56:57.000 196 12589.90 142.35 54515.00 88888.00 2016-07-14 05:56:57.125 196 12589.83 142.32 54515.00 88888.00 2016-07-14 05:56:57.250 196 12589.77 142.32 54515.00 88888.00 2016-07-14 05:56:57.375 196 12589.85 142.30 54515.00 88888.00 2016-07-14 05:56:57.500 196 12589.83 142.25 54515.00 88888.00 2016-07-14 05:56:57.625 196 12589.85 142.25 54515.00 88888.00 2016-07-14 05:56:57.750 196 12589.90 142.25 54515.00 88888.00 2016-07-14 05:56:57.875 196 12589.80 142.22 54514.97 88888.00 2016-07-14 05:56:58.000 196 12589.80 142.20 54514.97 88888.00 2016-07-14 05:56:58.125 196 12589.83 142.15 54515.00 88888.00 2016-07-14 05:56:58.250 196 12589.77 142.15 54515.00 88888.00 2016-07-14 05:56:58.375 196 12589.85 142.15 54515.03 88888.00 2016-07-14 05:56:58.500 196 12589.83 142.10 54515.00 88888.00 2016-07-14 05:56:58.625 196 12589.75 142.05 54515.00 88888.00 2016-07-14 05:56:58.750 196 12589.73 142.03 54514.97 88888.00 2016-07-14 05:56:58.875 196 12589.73 141.97 54514.97 88888.00 2016-07-14 05:56:59.000 196 12589.75 141.95 54514.95 88888.00 2016-07-14 05:56:59.125 196 12589.77 141.97 54514.97 88888.00 2016-07-14 05:56:59.250 196 12589.75 141.95 54515.00 88888.00 2016-07-14 05:56:59.375 196 12589.73 141.88 54514.97 88888.00 2016-07-14 05:56:59.500 196 12589.73 141.88 54514.95 88888.00 2016-07-14 05:56:59.625 196 12589.67 141.85 54514.97 88888.00 2016-07-14 05:56:59.750 196 12589.70 141.85 54514.97 88888.00 2016-07-14 05:56:59.875 196 12589.70 141.82 54515.00 88888.00 2016-07-14 05:57:00.000 196 12589.62 141.80 54514.97 88888.00 2016-07-14 05:57:00.125 196 12589.62 141.78 54514.97 88888.00 2016-07-14 05:57:00.250 196 12589.62 141.72 54514.97 88888.00 2016-07-14 05:57:00.375 196 12589.62 141.72 54514.97 88888.00 2016-07-14 05:57:00.500 196 12589.60 141.75 54514.97 88888.00 2016-07-14 05:57:00.625 196 12589.60 141.70 54514.97 88888.00 2016-07-14 05:57:00.750 196 12589.62 141.70 54514.97 88888.00 2016-07-14 05:57:00.875 196 12589.62 141.70 54514.97 88888.00 2016-07-14 05:57:01.000 196 12589.60 141.68 54514.93 88888.00 2016-07-14 05:57:01.125 196 12589.65 141.68 54514.90 88888.00 2016-07-14 05:57:01.250 196 12589.60 141.68 54514.93 88888.00 2016-07-14 05:57:01.375 196 12589.67 141.65 54514.93 88888.00 2016-07-14 05:57:01.500 196 12589.65 141.68 54514.93 88888.00 2016-07-14 05:57:01.625 196 12589.65 141.65 54514.85 88888.00 2016-07-14 05:57:01.750 196 12589.70 141.65 54514.85 88888.00 2016-07-14 05:57:01.875 196 12589.70 141.65 54514.88 88888.00 2016-07-14 05:57:02.000 196 12589.67 141.60 54514.85 88888.00 2016-07-14 05:57:02.125 196 12589.70 141.57 54514.85 88888.00 2016-07-14 05:57:02.250 196 12589.70 141.55 54514.82 88888.00 2016-07-14 05:57:02.375 196 12589.70 141.57 54514.85 88888.00 2016-07-14 05:57:02.500 196 12589.75 141.62 54514.88 88888.00 2016-07-14 05:57:02.625 196 12589.75 141.60 54514.88 88888.00 2016-07-14 05:57:02.750 196 12589.65 141.60 54514.85 88888.00 2016-07-14 05:57:02.875 196 12589.62 141.55 54514.82 88888.00 2016-07-14 05:57:03.000 196 12589.62 141.55 54514.82 88888.00 2016-07-14 05:57:03.125 196 12589.60 141.55 54514.85 88888.00 2016-07-14 05:57:03.250 196 12589.55 141.50 54514.85 88888.00 2016-07-14 05:57:03.375 196 12589.55 141.47 54514.82 88888.00 2016-07-14 05:57:03.500 196 12589.58 141.47 54514.85 88888.00 2016-07-14 05:57:03.625 196 12589.62 141.47 54514.82 88888.00 2016-07-14 05:57:03.750 196 12589.62 141.43 54514.82 88888.00 2016-07-14 05:57:03.875 196 12589.50 141.43 54514.82 88888.00 2016-07-14 05:57:04.000 196 12589.48 141.40 54514.80 88888.00 2016-07-14 05:57:04.125 196 12589.52 141.43 54514.80 88888.00 2016-07-14 05:57:04.250 196 12589.52 141.40 54514.80 88888.00 2016-07-14 05:57:04.375 196 12589.60 141.38 54514.78 88888.00 2016-07-14 05:57:04.500 196 12589.55 141.35 54514.78 88888.00 2016-07-14 05:57:04.625 196 12589.48 141.35 54514.78 88888.00 2016-07-14 05:57:04.750 196 12589.45 141.30 54514.80 88888.00 2016-07-14 05:57:04.875 196 12589.48 141.30 54514.80 88888.00 2016-07-14 05:57:05.000 196 12589.38 141.28 54514.78 88888.00 2016-07-14 05:57:05.125 196 12589.33 141.22 54514.72 88888.00 2016-07-14 05:57:05.250 196 12589.30 141.22 54514.78 88888.00 2016-07-14 05:57:05.375 196 12589.40 141.22 54514.75 88888.00 2016-07-14 05:57:05.500 196 12589.38 141.20 54514.72 88888.00 2016-07-14 05:57:05.625 196 12589.33 141.18 54514.72 88888.00 2016-07-14 05:57:05.750 196 12589.30 141.15 54514.72 88888.00 2016-07-14 05:57:05.875 196 12589.27 141.12 54514.75 88888.00 2016-07-14 05:57:06.000 196 12589.27 141.12 54514.75 88888.00 2016-07-14 05:57:06.125 196 12589.23 141.10 54514.75 88888.00 2016-07-14 05:57:06.250 196 12589.17 141.07 54514.72 88888.00 2016-07-14 05:57:06.375 196 12589.20 141.07 54514.70 88888.00 2016-07-14 05:57:06.500 196 12589.20 141.05 54514.68 88888.00 2016-07-14 05:57:06.625 196 12589.15 141.00 54514.70 88888.00 2016-07-14 05:57:06.750 196 12589.15 140.97 54514.68 88888.00 2016-07-14 05:57:06.875 196 12589.15 140.95 54514.65 88888.00 2016-07-14 05:57:07.000 196 12589.20 140.93 54514.65 88888.00 2016-07-14 05:57:07.125 196 12589.17 140.90 54514.65 88888.00 2016-07-14 05:57:07.250 196 12589.15 140.88 54514.62 88888.00 2016-07-14 05:57:07.375 196 12589.12 140.88 54514.65 88888.00 2016-07-14 05:57:07.500 196 12589.10 140.85 54514.65 88888.00 2016-07-14 05:57:07.625 196 12589.02 140.80 54514.65 88888.00 2016-07-14 05:57:07.750 196 12588.95 140.80 54514.65 88888.00 2016-07-14 05:57:07.875 196 12588.98 140.78 54514.65 88888.00 2016-07-14 05:57:08.000 196 12589.02 140.75 54514.62 88888.00 2016-07-14 05:57:08.125 196 12589.08 140.75 54514.62 88888.00 2016-07-14 05:57:08.250 196 12589.08 140.72 54514.62 88888.00 2016-07-14 05:57:08.375 196 12589.02 140.70 54514.62 88888.00 2016-07-14 05:57:08.500 196 12588.95 140.68 54514.65 88888.00 2016-07-14 05:57:08.625 196 12588.90 140.65 54514.62 88888.00 2016-07-14 05:57:08.750 196 12588.88 140.60 54514.60 88888.00 2016-07-14 05:57:08.875 196 12588.90 140.60 54514.60 88888.00 2016-07-14 05:57:09.000 196 12588.88 140.53 54514.60 88888.00 2016-07-14 05:57:09.125 196 12588.85 140.55 54514.57 88888.00 2016-07-14 05:57:09.250 196 12588.85 140.53 54514.57 88888.00 2016-07-14 05:57:09.375 196 12588.85 140.53 54514.55 88888.00 2016-07-14 05:57:09.500 196 12588.83 140.45 54514.55 88888.00 2016-07-14 05:57:09.625 196 12588.77 140.43 54514.53 88888.00 2016-07-14 05:57:09.750 196 12588.75 140.43 54514.53 88888.00 2016-07-14 05:57:09.875 196 12588.73 140.45 54514.53 88888.00 2016-07-14 05:57:10.000 196 12588.70 140.43 54514.50 88888.00 2016-07-14 05:57:10.125 196 12588.75 140.40 54514.53 88888.00 2016-07-14 05:57:10.250 196 12588.65 140.35 54514.50 88888.00 2016-07-14 05:57:10.375 196 12588.62 140.30 54514.50 88888.00 2016-07-14 05:57:10.500 196 12588.62 140.32 54514.50 88888.00 2016-07-14 05:57:10.625 196 12588.70 140.30 54514.50 88888.00 2016-07-14 05:57:10.750 196 12588.65 140.30 54514.50 88888.00 2016-07-14 05:57:10.875 196 12588.62 140.32 54514.47 88888.00 2016-07-14 05:57:11.000 196 12588.60 140.28 54514.45 88888.00 2016-07-14 05:57:11.125 196 12588.58 140.22 54514.47 88888.00 2016-07-14 05:57:11.250 196 12588.55 140.22 54514.45 88888.00 2016-07-14 05:57:11.375 196 12588.52 140.20 54514.43 88888.00 2016-07-14 05:57:11.500 196 12588.50 140.20 54514.43 88888.00 2016-07-14 05:57:11.625 196 12588.48 140.20 54514.43 88888.00 2016-07-14 05:57:11.750 196 12588.45 140.18 54514.43 88888.00 2016-07-14 05:57:11.875 196 12588.45 140.15 54514.38 88888.00 2016-07-14 05:57:12.000 196 12588.40 140.10 54514.35 88888.00 2016-07-14 05:57:12.125 196 12588.40 140.10 54514.38 88888.00 2016-07-14 05:57:12.250 196 12588.40 140.07 54514.35 88888.00 2016-07-14 05:57:12.375 196 12588.45 140.05 54514.35 88888.00 2016-07-14 05:57:12.500 196 12588.48 140.05 54514.35 88888.00 2016-07-14 05:57:12.625 196 12588.52 140.03 54514.32 88888.00 2016-07-14 05:57:12.750 196 12588.55 140.03 54514.30 88888.00 2016-07-14 05:57:12.875 196 12588.52 140.03 54514.30 88888.00 2016-07-14 05:57:13.000 196 12588.52 139.97 54514.28 88888.00 2016-07-14 05:57:13.125 196 12588.50 139.97 54514.28 88888.00 2016-07-14 05:57:13.250 196 12588.50 139.93 54514.30 88888.00 2016-07-14 05:57:13.375 196 12588.60 139.93 54514.28 88888.00 2016-07-14 05:57:13.500 196 12588.58 139.93 54514.28 88888.00 2016-07-14 05:57:13.625 196 12588.60 139.95 54514.28 88888.00 2016-07-14 05:57:13.750 196 12588.62 139.93 54514.25 88888.00 2016-07-14 05:57:13.875 196 12588.60 139.90 54514.22 88888.00 2016-07-14 05:57:14.000 196 12588.55 139.88 54514.22 88888.00 2016-07-14 05:57:14.125 196 12588.52 139.88 54514.25 88888.00 2016-07-14 05:57:14.250 196 12588.55 139.85 54514.28 88888.00 2016-07-14 05:57:14.375 196 12588.58 139.85 54514.22 88888.00 2016-07-14 05:57:14.500 196 12588.58 139.82 54514.20 88888.00 2016-07-14 05:57:14.625 196 12588.55 139.80 54514.20 88888.00 2016-07-14 05:57:14.750 196 12588.60 139.78 54514.15 88888.00 2016-07-14 05:57:14.875 196 12588.62 139.80 54514.15 88888.00 2016-07-14 05:57:15.000 196 12588.60 139.80 54514.15 88888.00 2016-07-14 05:57:15.125 196 12588.60 139.78 54514.15 88888.00 2016-07-14 05:57:15.250 196 12588.58 139.70 54514.12 88888.00 2016-07-14 05:57:15.375 196 12588.62 139.70 54514.10 88888.00 2016-07-14 05:57:15.500 196 12588.60 139.68 54514.07 88888.00 2016-07-14 05:57:15.625 196 12588.60 139.68 54514.07 88888.00 2016-07-14 05:57:15.750 196 12588.67 139.62 54514.05 88888.00 2016-07-14 05:57:15.875 196 12588.65 139.62 54514.05 88888.00 2016-07-14 05:57:16.000 196 12588.58 139.57 54514.03 88888.00 2016-07-14 05:57:16.125 196 12588.58 139.53 54514.00 88888.00 2016-07-14 05:57:16.250 196 12588.60 139.55 54514.03 88888.00 2016-07-14 05:57:16.375 196 12588.65 139.55 54514.00 88888.00 2016-07-14 05:57:16.500 196 12588.67 139.53 54513.97 88888.00 2016-07-14 05:57:16.625 196 12588.65 139.53 54513.97 88888.00 2016-07-14 05:57:16.750 196 12588.65 139.50 54513.97 88888.00 2016-07-14 05:57:16.875 196 12588.70 139.50 54514.00 88888.00 2016-07-14 05:57:17.000 196 12588.80 139.47 54513.95 88888.00 2016-07-14 05:57:17.125 196 12588.85 139.45 54513.95 88888.00 2016-07-14 05:57:17.250 196 12588.83 139.45 54513.95 88888.00 2016-07-14 05:57:17.375 196 12588.85 139.43 54513.93 88888.00 2016-07-14 05:57:17.500 196 12588.88 139.40 54513.90 88888.00 2016-07-14 05:57:17.625 196 12588.85 139.40 54513.88 88888.00 2016-07-14 05:57:17.750 196 12588.83 139.38 54513.88 88888.00 2016-07-14 05:57:17.875 196 12588.90 139.38 54513.88 88888.00 2016-07-14 05:57:18.000 196 12588.98 139.35 54513.85 88888.00 2016-07-14 05:57:18.125 196 12588.98 139.32 54513.85 88888.00 2016-07-14 05:57:18.250 196 12588.98 139.32 54513.82 88888.00 2016-07-14 05:57:18.375 196 12589.02 139.30 54513.80 88888.00 2016-07-14 05:57:18.500 196 12589.10 139.32 54513.82 88888.00 2016-07-14 05:57:18.625 196 12589.05 139.32 54513.80 88888.00 2016-07-14 05:57:18.750 196 12589.00 139.28 54513.78 88888.00 2016-07-14 05:57:18.875 196 12588.98 139.28 54513.78 88888.00 2016-07-14 05:57:19.000 196 12589.00 139.28 54513.78 88888.00 2016-07-14 05:57:19.125 196 12589.02 139.28 54513.78 88888.00 2016-07-14 05:57:19.250 196 12589.02 139.22 54513.75 88888.00 2016-07-14 05:57:19.375 196 12589.10 139.22 54513.75 88888.00 2016-07-14 05:57:19.500 196 12589.10 139.22 54513.72 88888.00 2016-07-14 05:57:19.625 196 12589.10 139.18 54513.72 88888.00 2016-07-14 05:57:19.750 196 12589.12 139.12 54513.72 88888.00 2016-07-14 05:57:19.875 196 12589.17 139.12 54513.70 88888.00 2016-07-14 05:57:20.000 196 12589.17 139.07 54513.68 88888.00 2016-07-14 05:57:20.125 196 12589.20 139.07 54513.70 88888.00 2016-07-14 05:57:20.250 196 12589.12 139.05 54513.68 88888.00 2016-07-14 05:57:20.375 196 12589.17 139.05 54513.65 88888.00 2016-07-14 05:57:20.500 196 12589.15 139.03 54513.65 88888.00 2016-07-14 05:57:20.625 196 12589.12 139.00 54513.62 88888.00 2016-07-14 05:57:20.750 196 12589.17 139.00 54513.60 88888.00 2016-07-14 05:57:20.875 196 12589.20 139.00 54513.62 88888.00 2016-07-14 05:57:21.000 196 12589.20 138.97 54513.60 88888.00 2016-07-14 05:57:21.125 196 12589.23 138.95 54513.60 88888.00 2016-07-14 05:57:21.250 196 12589.23 138.95 54513.62 88888.00 2016-07-14 05:57:21.375 196 12589.33 138.95 54513.57 88888.00 2016-07-14 05:57:21.500 196 12589.27 138.85 54513.55 88888.00 2016-07-14 05:57:21.625 196 12589.27 138.78 54513.53 88888.00 2016-07-14 05:57:21.750 196 12589.27 138.82 54513.53 88888.00 2016-07-14 05:57:21.875 196 12589.27 138.85 54513.55 88888.00 2016-07-14 05:57:22.000 196 12589.33 138.82 54513.53 88888.00 2016-07-14 05:57:22.125 196 12589.35 138.78 54513.53 88888.00 2016-07-14 05:57:22.250 196 12589.35 138.78 54513.55 88888.00 2016-07-14 05:57:22.375 196 12589.30 138.78 54513.53 88888.00 2016-07-14 05:57:22.500 196 12589.33 138.72 54513.53 88888.00 2016-07-14 05:57:22.625 196 12589.38 138.70 54513.50 88888.00 2016-07-14 05:57:22.750 196 12589.35 138.68 54513.47 88888.00 2016-07-14 05:57:22.875 196 12589.30 138.68 54513.47 88888.00 2016-07-14 05:57:23.000 196 12589.33 138.65 54513.47 88888.00 2016-07-14 05:57:23.125 196 12589.40 138.65 54513.45 88888.00 2016-07-14 05:57:23.250 196 12589.38 138.65 54513.45 88888.00 2016-07-14 05:57:23.375 196 12589.40 138.62 54513.43 88888.00 2016-07-14 05:57:23.500 196 12589.40 138.65 54513.43 88888.00 2016-07-14 05:57:23.625 196 12589.42 138.65 54513.43 88888.00 2016-07-14 05:57:23.750 196 12589.42 138.65 54513.40 88888.00 2016-07-14 05:57:23.875 196 12589.42 138.60 54513.40 88888.00 2016-07-14 05:57:24.000 196 12589.48 138.57 54513.35 88888.00 2016-07-14 05:57:24.125 196 12589.50 138.57 54513.35 88888.00 2016-07-14 05:57:24.250 196 12589.50 138.57 54513.35 88888.00 2016-07-14 05:57:24.375 196 12589.45 138.55 54513.32 88888.00 2016-07-14 05:57:24.500 196 12589.45 138.55 54513.35 88888.00 2016-07-14 05:57:24.625 196 12589.50 138.57 54513.40 88888.00 2016-07-14 05:57:24.750 196 12589.55 138.55 54513.38 88888.00 2016-07-14 05:57:24.875 196 12589.55 138.53 54513.35 88888.00 2016-07-14 05:57:25.000 196 12589.58 138.53 54513.30 88888.00 2016-07-14 05:57:25.125 196 12589.62 138.53 54513.32 88888.00 2016-07-14 05:57:25.250 196 12589.55 138.47 54513.30 88888.00 2016-07-14 05:57:25.375 196 12589.52 138.47 54513.28 88888.00 2016-07-14 05:57:25.500 196 12589.60 138.50 54513.28 88888.00 2016-07-14 05:57:25.625 196 12589.67 138.50 54513.25 88888.00 2016-07-14 05:57:25.750 196 12589.67 138.50 54513.25 88888.00 2016-07-14 05:57:25.875 196 12589.58 138.50 54513.25 88888.00 2016-07-14 05:57:26.000 196 12589.58 138.45 54513.28 88888.00 2016-07-14 05:57:26.125 196 12589.60 138.45 54513.30 88888.00 2016-07-14 05:57:26.250 196 12589.60 138.43 54513.28 88888.00 2016-07-14 05:57:26.375 196 12589.58 138.43 54513.25 88888.00 2016-07-14 05:57:26.500 196 12589.58 138.43 54513.25 88888.00 2016-07-14 05:57:26.625 196 12589.60 138.40 54513.20 88888.00 2016-07-14 05:57:26.750 196 12589.60 138.38 54513.20 88888.00 2016-07-14 05:57:26.875 196 12589.60 138.35 54513.20 88888.00 2016-07-14 05:57:27.000 196 12589.58 138.35 54513.20 88888.00 2016-07-14 05:57:27.125 196 12589.62 138.35 54513.20 88888.00 2016-07-14 05:57:27.250 196 12589.70 138.35 54513.18 88888.00 2016-07-14 05:57:27.375 196 12589.75 138.38 54513.18 88888.00 2016-07-14 05:57:27.500 196 12589.70 138.38 54513.18 88888.00 2016-07-14 05:57:27.625 196 12589.67 138.40 54513.18 88888.00 2016-07-14 05:57:27.750 196 12589.70 138.38 54513.18 88888.00 2016-07-14 05:57:27.875 196 12589.75 138.35 54513.20 88888.00 2016-07-14 05:57:28.000 196 12589.80 138.32 54513.18 88888.00 2016-07-14 05:57:28.125 196 12589.77 138.30 54513.18 88888.00 2016-07-14 05:57:28.250 196 12589.70 138.22 54513.18 88888.00 2016-07-14 05:57:28.375 196 12589.77 138.22 54513.18 88888.00 2016-07-14 05:57:28.500 196 12589.75 138.25 54513.12 88888.00 2016-07-14 05:57:28.625 196 12589.73 138.22 54513.12 88888.00 2016-07-14 05:57:28.750 196 12589.73 138.15 54513.12 88888.00 2016-07-14 05:57:28.875 196 12589.73 138.15 54513.12 88888.00 2016-07-14 05:57:29.000 196 12589.75 138.18 54513.12 88888.00 2016-07-14 05:57:29.125 196 12589.73 138.12 54513.12 88888.00 2016-07-14 05:57:29.250 196 12589.73 138.10 54513.15 88888.00 2016-07-14 05:57:29.375 196 12589.77 138.10 54513.15 88888.00 2016-07-14 05:57:29.500 196 12589.77 138.10 54513.12 88888.00 2016-07-14 05:57:29.625 196 12589.73 138.07 54513.12 88888.00 2016-07-14 05:57:29.750 196 12589.70 138.07 54513.10 88888.00 2016-07-14 05:57:29.875 196 12589.67 138.05 54513.07 88888.00 2016-07-14 05:57:30.000 196 12589.73 138.05 54513.10 88888.00 2016-07-14 05:57:30.125 196 12589.77 138.07 54513.10 88888.00 2016-07-14 05:57:30.250 196 12589.73 138.05 54513.10 88888.00 2016-07-14 05:57:30.375 196 12589.77 138.03 54513.07 88888.00 2016-07-14 05:57:30.500 196 12589.80 138.03 54513.05 88888.00 2016-07-14 05:57:30.625 196 12589.75 138.03 54513.05 88888.00 2016-07-14 05:57:30.750 196 12589.70 138.03 54513.05 88888.00 2016-07-14 05:57:30.875 196 12589.62 138.00 54513.05 88888.00 2016-07-14 05:57:31.000 196 12589.60 137.97 54513.05 88888.00 2016-07-14 05:57:31.125 196 12589.60 138.00 54513.07 88888.00 2016-07-14 05:57:31.250 196 12589.55 137.97 54513.07 88888.00 2016-07-14 05:57:31.375 196 12589.65 137.93 54513.07 88888.00 2016-07-14 05:57:31.500 196 12589.70 137.90 54513.07 88888.00 2016-07-14 05:57:31.625 196 12589.65 137.90 54513.05 88888.00 2016-07-14 05:57:31.750 196 12589.58 137.88 54513.05 88888.00 2016-07-14 05:57:31.875 196 12589.50 137.82 54513.05 88888.00 2016-07-14 05:57:32.000 196 12589.55 137.80 54513.07 88888.00 2016-07-14 05:57:32.125 196 12589.55 137.80 54513.05 88888.00 2016-07-14 05:57:32.250 196 12589.50 137.80 54513.07 88888.00 2016-07-14 05:57:32.375 196 12589.55 137.80 54513.05 88888.00 2016-07-14 05:57:32.500 196 12589.50 137.80 54513.05 88888.00 2016-07-14 05:57:32.625 196 12589.38 137.78 54513.05 88888.00 2016-07-14 05:57:32.750 196 12589.35 137.78 54513.03 88888.00 2016-07-14 05:57:32.875 196 12589.40 137.75 54513.03 88888.00 2016-07-14 05:57:33.000 196 12589.45 137.68 54513.03 88888.00 2016-07-14 05:57:33.125 196 12589.48 137.68 54513.03 88888.00 2016-07-14 05:57:33.250 196 12589.40 137.65 54513.05 88888.00 2016-07-14 05:57:33.375 196 12589.42 137.62 54513.03 88888.00 2016-07-14 05:57:33.500 196 12589.45 137.60 54513.03 88888.00 2016-07-14 05:57:33.625 196 12589.45 137.62 54513.03 88888.00 2016-07-14 05:57:33.750 196 12589.45 137.62 54513.05 88888.00 2016-07-14 05:57:33.875 196 12589.40 137.65 54513.05 88888.00 2016-07-14 05:57:34.000 196 12589.48 137.68 54513.07 88888.00 2016-07-14 05:57:34.125 196 12589.45 137.65 54513.03 88888.00 2016-07-14 05:57:34.250 196 12589.40 137.60 54513.03 88888.00 2016-07-14 05:57:34.375 196 12589.42 137.60 54513.00 88888.00 2016-07-14 05:57:34.500 196 12589.38 137.60 54513.03 88888.00 2016-07-14 05:57:34.625 196 12589.30 137.60 54513.03 88888.00 2016-07-14 05:57:34.750 196 12589.30 137.57 54513.03 88888.00 2016-07-14 05:57:34.875 196 12589.27 137.55 54513.00 88888.00 2016-07-14 05:57:35.000 196 12589.23 137.50 54512.97 88888.00 2016-07-14 05:57:35.125 196 12589.23 137.55 54513.00 88888.00 2016-07-14 05:57:35.250 196 12589.25 137.55 54513.00 88888.00 2016-07-14 05:57:35.375 196 12589.30 137.55 54513.00 88888.00 2016-07-14 05:57:35.500 196 12589.23 137.55 54513.00 88888.00 2016-07-14 05:57:35.625 196 12589.17 137.55 54513.03 88888.00 2016-07-14 05:57:35.750 196 12589.20 137.55 54513.03 88888.00 2016-07-14 05:57:35.875 196 12589.25 137.57 54513.00 88888.00 2016-07-14 05:57:36.000 196 12589.23 137.53 54512.97 88888.00 2016-07-14 05:57:36.125 196 12589.17 137.55 54512.97 88888.00 2016-07-14 05:57:36.250 196 12589.17 137.55 54513.03 88888.00 2016-07-14 05:57:36.375 196 12589.25 137.55 54513.03 88888.00 2016-07-14 05:57:36.500 196 12589.25 137.55 54513.00 88888.00 2016-07-14 05:57:36.625 196 12589.25 137.53 54513.00 88888.00 2016-07-14 05:57:36.750 196 12589.23 137.55 54512.97 88888.00 2016-07-14 05:57:36.875 196 12589.23 137.57 54512.97 88888.00 2016-07-14 05:57:37.000 196 12589.17 137.57 54512.95 88888.00 2016-07-14 05:57:37.125 196 12589.23 137.57 54512.97 88888.00 2016-07-14 05:57:37.250 196 12589.25 137.55 54513.00 88888.00 2016-07-14 05:57:37.375 196 12589.23 137.55 54513.00 88888.00 2016-07-14 05:57:37.500 196 12589.17 137.57 54512.97 88888.00 2016-07-14 05:57:37.625 196 12589.23 137.57 54512.97 88888.00 2016-07-14 05:57:37.750 196 12589.27 137.57 54513.00 88888.00 2016-07-14 05:57:37.875 196 12589.25 137.60 54513.00 88888.00 2016-07-14 05:57:38.000 196 12589.23 137.57 54512.95 88888.00 2016-07-14 05:57:38.125 196 12589.15 137.53 54512.95 88888.00 2016-07-14 05:57:38.250 196 12589.15 137.55 54512.97 88888.00 2016-07-14 05:57:38.375 196 12589.20 137.53 54512.97 88888.00 2016-07-14 05:57:38.500 196 12589.20 137.50 54512.95 88888.00 2016-07-14 05:57:38.625 196 12589.12 137.53 54513.00 88888.00 2016-07-14 05:57:38.750 196 12589.05 137.50 54512.97 88888.00 2016-07-14 05:57:38.875 196 12589.05 137.50 54512.97 88888.00 2016-07-14 05:57:39.000 196 12589.00 137.53 54513.00 88888.00 2016-07-14 05:57:39.125 196 12588.95 137.47 54512.95 88888.00 2016-07-14 05:57:39.250 196 12588.95 137.47 54512.95 88888.00 2016-07-14 05:57:39.375 196 12589.00 137.50 54512.95 88888.00 2016-07-14 05:57:39.500 196 12589.02 137.47 54512.95 88888.00 2016-07-14 05:57:39.625 196 12589.00 137.45 54512.95 88888.00 2016-07-14 05:57:39.750 196 12588.95 137.45 54512.95 88888.00 2016-07-14 05:57:39.875 196 12588.92 137.47 54512.95 88888.00 2016-07-14 05:57:40.000 196 12588.85 137.45 54512.93 88888.00 2016-07-14 05:57:40.125 196 12588.88 137.45 54512.93 88888.00 2016-07-14 05:57:40.250 196 12588.92 137.45 54512.93 88888.00 2016-07-14 05:57:40.375 196 12588.90 137.50 54512.90 88888.00 2016-07-14 05:57:40.500 196 12588.83 137.47 54512.93 88888.00 2016-07-14 05:57:40.625 196 12588.83 137.47 54512.90 88888.00 2016-07-14 05:57:40.750 196 12588.85 137.47 54512.95 88888.00 2016-07-14 05:57:40.875 196 12588.88 137.47 54512.93 88888.00 2016-07-14 05:57:41.000 196 12588.90 137.50 54512.93 88888.00 2016-07-14 05:57:41.125 196 12588.92 137.50 54512.93 88888.00 2016-07-14 05:57:41.250 196 12588.90 137.47 54512.95 88888.00 2016-07-14 05:57:41.375 196 12588.88 137.43 54512.90 88888.00 2016-07-14 05:57:41.500 196 12588.83 137.40 54512.88 88888.00 2016-07-14 05:57:41.625 196 12588.80 137.40 54512.88 88888.00 2016-07-14 05:57:41.750 196 12588.85 137.43 54512.88 88888.00 2016-07-14 05:57:41.875 196 12588.85 137.40 54512.88 88888.00 2016-07-14 05:57:42.000 196 12588.85 137.40 54512.88 88888.00 2016-07-14 05:57:42.125 196 12588.88 137.43 54512.93 88888.00 2016-07-14 05:57:42.250 196 12588.88 137.38 54512.93 88888.00 2016-07-14 05:57:42.375 196 12588.90 137.40 54512.90 88888.00 2016-07-14 05:57:42.500 196 12588.88 137.43 54512.93 88888.00 2016-07-14 05:57:42.625 196 12588.88 137.38 54512.93 88888.00 2016-07-14 05:57:42.750 196 12588.92 137.43 54512.93 88888.00 2016-07-14 05:57:42.875 196 12588.90 137.45 54512.93 88888.00 2016-07-14 05:57:43.000 196 12588.85 137.38 54512.90 88888.00 2016-07-14 05:57:43.125 196 12588.80 137.43 54512.90 88888.00 2016-07-14 05:57:43.250 196 12588.83 137.43 54512.90 88888.00 2016-07-14 05:57:43.375 196 12588.90 137.43 54512.88 88888.00 2016-07-14 05:57:43.500 196 12588.92 137.45 54512.88 88888.00 2016-07-14 05:57:43.625 196 12588.85 137.43 54512.90 88888.00 2016-07-14 05:57:43.750 196 12588.77 137.40 54512.88 88888.00 2016-07-14 05:57:43.875 196 12588.75 137.43 54512.90 88888.00 2016-07-14 05:57:44.000 196 12588.80 137.45 54512.88 88888.00 2016-07-14 05:57:44.125 196 12588.80 137.47 54512.90 88888.00 2016-07-14 05:57:44.250 196 12588.75 137.47 54512.90 88888.00 2016-07-14 05:57:44.375 196 12588.77 137.50 54512.88 88888.00 2016-07-14 05:57:44.500 196 12588.83 137.50 54512.88 88888.00 2016-07-14 05:57:44.625 196 12588.90 137.53 54512.88 88888.00 2016-07-14 05:57:44.750 196 12588.85 137.55 54512.88 88888.00 2016-07-14 05:57:44.875 196 12588.77 137.55 54512.85 88888.00 2016-07-14 05:57:45.000 196 12588.77 137.57 54512.82 88888.00 2016-07-14 05:57:45.125 196 12588.80 137.55 54512.82 88888.00 2016-07-14 05:57:45.250 196 12588.75 137.53 54512.82 88888.00 2016-07-14 05:57:45.375 196 12588.73 137.53 54512.82 88888.00 2016-07-14 05:57:45.500 196 12588.67 137.53 54512.82 88888.00 2016-07-14 05:57:45.625 196 12588.70 137.53 54512.82 88888.00 2016-07-14 05:57:45.750 196 12588.70 137.53 54512.85 88888.00 2016-07-14 05:57:45.875 196 12588.67 137.55 54512.85 88888.00 2016-07-14 05:57:46.000 196 12588.77 137.57 54512.85 88888.00 2016-07-14 05:57:46.125 196 12588.83 137.57 54512.82 88888.00 2016-07-14 05:57:46.250 196 12588.73 137.55 54512.82 88888.00 2016-07-14 05:57:46.375 196 12588.77 137.57 54512.82 88888.00 2016-07-14 05:57:46.500 196 12588.77 137.60 54512.85 88888.00 2016-07-14 05:57:46.625 196 12588.80 137.60 54512.82 88888.00 2016-07-14 05:57:46.750 196 12588.83 137.57 54512.82 88888.00 2016-07-14 05:57:46.875 196 12588.83 137.55 54512.80 88888.00 2016-07-14 05:57:47.000 196 12588.83 137.57 54512.82 88888.00 2016-07-14 05:57:47.125 196 12588.83 137.60 54512.82 88888.00 2016-07-14 05:57:47.250 196 12588.80 137.62 54512.82 88888.00 2016-07-14 05:57:47.375 196 12588.80 137.65 54512.82 88888.00 2016-07-14 05:57:47.500 196 12588.83 137.65 54512.80 88888.00 2016-07-14 05:57:47.625 196 12588.83 137.62 54512.80 88888.00 2016-07-14 05:57:47.750 196 12588.77 137.60 54512.78 88888.00 2016-07-14 05:57:47.875 196 12588.80 137.62 54512.80 88888.00 2016-07-14 05:57:48.000 196 12588.80 137.62 54512.82 88888.00 2016-07-14 05:57:48.125 196 12588.77 137.65 54512.82 88888.00 2016-07-14 05:57:48.250 196 12588.70 137.65 54512.82 88888.00 2016-07-14 05:57:48.375 196 12588.70 137.68 54512.80 88888.00 2016-07-14 05:57:48.500 196 12588.67 137.70 54512.82 88888.00 2016-07-14 05:57:48.625 196 12588.67 137.70 54512.82 88888.00 2016-07-14 05:57:48.750 196 12588.70 137.70 54512.82 88888.00 2016-07-14 05:57:48.875 196 12588.67 137.68 54512.82 88888.00 2016-07-14 05:57:49.000 196 12588.62 137.65 54512.80 88888.00 2016-07-14 05:57:49.125 196 12588.60 137.68 54512.80 88888.00 2016-07-14 05:57:49.250 196 12588.55 137.68 54512.82 88888.00 2016-07-14 05:57:49.375 196 12588.55 137.70 54512.85 88888.00 2016-07-14 05:57:49.500 196 12588.50 137.68 54512.88 88888.00 2016-07-14 05:57:49.625 196 12588.48 137.65 54512.85 88888.00 2016-07-14 05:57:49.750 196 12588.55 137.68 54512.82 88888.00 2016-07-14 05:57:49.875 196 12588.55 137.68 54512.82 88888.00 2016-07-14 05:57:50.000 196 12588.55 137.70 54512.80 88888.00 2016-07-14 05:57:50.125 196 12588.48 137.68 54512.80 88888.00 2016-07-14 05:57:50.250 196 12588.40 137.65 54512.82 88888.00 2016-07-14 05:57:50.375 196 12588.50 137.70 54512.82 88888.00 2016-07-14 05:57:50.500 196 12588.55 137.70 54512.82 88888.00 2016-07-14 05:57:50.625 196 12588.48 137.70 54512.82 88888.00 2016-07-14 05:57:50.750 196 12588.40 137.70 54512.82 88888.00 2016-07-14 05:57:50.875 196 12588.42 137.68 54512.82 88888.00 2016-07-14 05:57:51.000 196 12588.42 137.68 54512.80 88888.00 2016-07-14 05:57:51.125 196 12588.40 137.70 54512.82 88888.00 2016-07-14 05:57:51.250 196 12588.35 137.72 54512.85 88888.00 2016-07-14 05:57:51.375 196 12588.33 137.70 54512.85 88888.00 2016-07-14 05:57:51.500 196 12588.25 137.72 54512.85 88888.00 2016-07-14 05:57:51.625 196 12588.25 137.72 54512.85 88888.00 2016-07-14 05:57:51.750 196 12588.25 137.70 54512.85 88888.00 2016-07-14 05:57:51.875 196 12588.20 137.70 54512.82 88888.00 2016-07-14 05:57:52.000 196 12588.20 137.70 54512.80 88888.00 2016-07-14 05:57:52.125 196 12588.17 137.70 54512.80 88888.00 2016-07-14 05:57:52.250 196 12588.08 137.68 54512.82 88888.00 2016-07-14 05:57:52.375 196 12588.08 137.70 54512.85 88888.00 2016-07-14 05:57:52.500 196 12588.05 137.70 54512.85 88888.00 2016-07-14 05:57:52.625 196 12588.02 137.70 54512.82 88888.00 2016-07-14 05:57:52.750 196 12588.00 137.70 54512.82 88888.00 2016-07-14 05:57:52.875 196 12588.05 137.72 54512.85 88888.00 2016-07-14 05:57:53.000 196 12588.05 137.72 54512.85 88888.00 2016-07-14 05:57:53.125 196 12588.05 137.72 54512.88 88888.00 2016-07-14 05:57:53.250 196 12588.02 137.75 54512.90 88888.00 2016-07-14 05:57:53.375 196 12588.08 137.75 54512.88 88888.00 2016-07-14 05:57:53.500 196 12588.08 137.72 54512.85 88888.00 2016-07-14 05:57:53.625 196 12588.00 137.75 54512.85 88888.00 2016-07-14 05:57:53.750 196 12587.92 137.75 54512.88 88888.00 2016-07-14 05:57:53.875 196 12587.88 137.75 54512.85 88888.00 2016-07-14 05:57:54.000 196 12587.92 137.75 54512.85 88888.00 2016-07-14 05:57:54.125 196 12587.90 137.78 54512.88 88888.00 2016-07-14 05:57:54.250 196 12587.80 137.80 54512.90 88888.00 2016-07-14 05:57:54.375 196 12587.80 137.78 54512.88 88888.00 2016-07-14 05:57:54.500 196 12587.77 137.78 54512.88 88888.00 2016-07-14 05:57:54.625 196 12587.75 137.78 54512.90 88888.00 2016-07-14 05:57:54.750 196 12587.70 137.78 54512.88 88888.00 2016-07-14 05:57:54.875 196 12587.70 137.75 54512.88 88888.00 2016-07-14 05:57:55.000 196 12587.70 137.78 54512.85 88888.00 2016-07-14 05:57:55.125 196 12587.65 137.78 54512.85 88888.00 2016-07-14 05:57:55.250 196 12587.58 137.80 54512.88 88888.00 2016-07-14 05:57:55.375 196 12587.58 137.85 54512.88 88888.00 2016-07-14 05:57:55.500 196 12587.52 137.85 54512.88 88888.00 2016-07-14 05:57:55.625 196 12587.50 137.85 54512.88 88888.00 2016-07-14 05:57:55.750 196 12587.48 137.88 54512.90 88888.00 2016-07-14 05:57:55.875 196 12587.42 137.85 54512.93 88888.00 2016-07-14 05:57:56.000 196 12587.40 137.80 54512.93 88888.00 2016-07-14 05:57:56.125 196 12587.30 137.80 54512.93 88888.00 2016-07-14 05:57:56.250 196 12587.25 137.80 54512.93 88888.00 2016-07-14 05:57:56.375 196 12587.27 137.85 54512.95 88888.00 2016-07-14 05:57:56.500 196 12587.25 137.85 54512.95 88888.00 2016-07-14 05:57:56.625 196 12587.23 137.88 54512.93 88888.00 2016-07-14 05:57:56.750 196 12587.23 137.85 54512.93 88888.00 2016-07-14 05:57:56.875 196 12587.23 137.88 54512.90 88888.00 2016-07-14 05:57:57.000 196 12587.20 137.88 54512.93 88888.00 2016-07-14 05:57:57.125 196 12587.12 137.85 54512.93 88888.00 2016-07-14 05:57:57.250 196 12587.05 137.88 54512.93 88888.00 2016-07-14 05:57:57.375 196 12587.08 137.95 54512.95 88888.00 2016-07-14 05:57:57.500 196 12587.02 137.97 54512.95 88888.00 2016-07-14 05:57:57.625 196 12586.95 137.97 54512.93 88888.00 2016-07-14 05:57:57.750 196 12586.90 137.95 54512.95 88888.00 2016-07-14 05:57:57.875 196 12586.90 137.95 54512.93 88888.00 2016-07-14 05:57:58.000 196 12586.90 137.95 54512.95 88888.00 2016-07-14 05:57:58.125 196 12586.85 137.97 54512.95 88888.00 2016-07-14 05:57:58.250 196 12586.85 138.00 54513.00 88888.00 2016-07-14 05:57:58.375 196 12586.80 138.03 54512.95 88888.00 2016-07-14 05:57:58.500 196 12586.77 138.03 54512.95 88888.00 2016-07-14 05:57:58.625 196 12586.65 138.03 54512.95 88888.00 2016-07-14 05:57:58.750 196 12586.62 138.03 54512.97 88888.00 2016-07-14 05:57:58.875 196 12586.58 138.03 54513.00 88888.00 2016-07-14 05:57:59.000 196 12586.55 138.05 54513.00 88888.00 2016-07-14 05:57:59.125 196 12586.52 138.07 54513.03 88888.00 2016-07-14 05:57:59.250 196 12586.45 138.03 54513.03 88888.00 2016-07-14 05:57:59.375 196 12586.42 138.07 54513.00 88888.00 2016-07-14 05:57:59.500 196 12586.38 138.10 54513.00 88888.00 2016-07-14 05:57:59.625 196 12586.42 138.10 54512.97 88888.00 2016-07-14 05:57:59.750 196 12586.45 138.12 54512.97 88888.00 2016-07-14 05:57:59.875 196 12586.35 138.12 54513.00 88888.00 2016-07-14 05:58:00.000 196 12586.27 138.15 54513.00 88888.00 2016-07-14 05:58:00.125 196 12586.30 138.18 54513.03 88888.00 2016-07-14 05:58:00.250 196 12586.23 138.15 54513.03 88888.00 2016-07-14 05:58:00.375 196 12586.20 138.18 54513.00 88888.00 2016-07-14 05:58:00.500 196 12586.23 138.18 54513.00 88888.00 2016-07-14 05:58:00.625 196 12586.20 138.22 54513.03 88888.00 2016-07-14 05:58:00.750 196 12586.23 138.25 54513.05 88888.00 2016-07-14 05:58:00.875 196 12586.20 138.28 54513.03 88888.00 2016-07-14 05:58:01.000 196 12586.20 138.28 54513.03 88888.00 2016-07-14 05:58:01.125 196 12586.20 138.30 54513.03 88888.00 2016-07-14 05:58:01.250 196 12586.10 138.28 54513.05 88888.00 2016-07-14 05:58:01.375 196 12586.10 138.32 54513.03 88888.00 2016-07-14 05:58:01.500 196 12586.05 138.32 54513.00 88888.00 2016-07-14 05:58:01.625 196 12586.00 138.35 54513.00 88888.00 2016-07-14 05:58:01.750 196 12585.95 138.35 54513.03 88888.00 2016-07-14 05:58:01.875 196 12585.92 138.38 54513.03 88888.00 2016-07-14 05:58:02.000 196 12585.92 138.43 54513.03 88888.00 2016-07-14 05:58:02.125 196 12585.90 138.45 54513.05 88888.00 2016-07-14 05:58:02.250 196 12585.85 138.43 54513.05 88888.00 2016-07-14 05:58:02.375 196 12585.88 138.45 54513.00 88888.00 2016-07-14 05:58:02.500 196 12585.83 138.50 54513.03 88888.00 2016-07-14 05:58:02.625 196 12585.83 138.53 54513.05 88888.00 2016-07-14 05:58:02.750 196 12585.80 138.57 54513.05 88888.00 2016-07-14 05:58:02.875 196 12585.75 138.55 54513.03 88888.00 2016-07-14 05:58:03.000 196 12585.73 138.57 54513.00 88888.00 2016-07-14 05:58:03.125 196 12585.70 138.62 54513.00 88888.00 2016-07-14 05:58:03.250 196 12585.58 138.62 54513.03 88888.00 2016-07-14 05:58:03.375 196 12585.58 138.65 54513.03 88888.00 2016-07-14 05:58:03.500 196 12585.55 138.68 54513.05 88888.00 2016-07-14 05:58:03.625 196 12585.55 138.68 54513.05 88888.00 2016-07-14 05:58:03.750 196 12585.55 138.70 54513.00 88888.00 2016-07-14 05:58:03.875 196 12585.55 138.70 54513.03 88888.00 2016-07-14 05:58:04.000 196 12585.52 138.70 54513.00 88888.00 2016-07-14 05:58:04.125 196 12585.50 138.75 54513.03 88888.00 2016-07-14 05:58:04.250 196 12585.48 138.75 54513.05 88888.00 2016-07-14 05:58:04.375 196 12585.50 138.80 54513.03 88888.00 2016-07-14 05:58:04.500 196 12585.45 138.82 54513.00 88888.00 2016-07-14 05:58:04.625 196 12585.40 138.85 54513.00 88888.00 2016-07-14 05:58:04.750 196 12585.38 138.90 54513.00 88888.00 2016-07-14 05:58:04.875 196 12585.33 138.95 54513.00 88888.00 2016-07-14 05:58:05.000 196 12585.27 138.93 54513.00 88888.00 2016-07-14 05:58:05.125 196 12585.23 138.95 54513.00 88888.00 2016-07-14 05:58:05.250 196 12585.20 139.00 54513.03 88888.00 2016-07-14 05:58:05.375 196 12585.20 139.07 54513.03 88888.00 2016-07-14 05:58:05.500 196 12585.23 139.10 54513.03 88888.00 2016-07-14 05:58:05.625 196 12585.20 139.12 54513.05 88888.00 2016-07-14 05:58:05.750 196 12585.20 139.12 54513.05 88888.00 2016-07-14 05:58:05.875 196 12585.17 139.15 54513.03 88888.00 2016-07-14 05:58:06.000 196 12585.20 139.18 54513.00 88888.00 2016-07-14 05:58:06.125 196 12585.17 139.22 54513.00 88888.00 2016-07-14 05:58:06.250 196 12585.17 139.28 54513.00 88888.00 2016-07-14 05:58:06.375 196 12585.15 139.30 54512.97 88888.00 2016-07-14 05:58:06.500 196 12585.08 139.30 54512.95 88888.00 2016-07-14 05:58:06.625 196 12585.05 139.30 54512.95 88888.00 2016-07-14 05:58:06.750 196 12585.10 139.38 54512.97 88888.00 2016-07-14 05:58:06.875 196 12585.10 139.38 54513.00 88888.00 2016-07-14 05:58:07.000 196 12585.08 139.38 54512.97 88888.00 2016-07-14 05:58:07.125 196 12585.02 139.40 54513.00 88888.00 2016-07-14 05:58:07.250 196 12585.00 139.43 54512.97 88888.00 2016-07-14 05:58:07.375 196 12584.98 139.45 54512.97 88888.00 2016-07-14 05:58:07.500 196 12584.98 139.47 54512.95 88888.00 2016-07-14 05:58:07.625 196 12584.95 139.53 54512.97 88888.00 2016-07-14 05:58:07.750 196 12584.90 139.55 54512.97 88888.00 2016-07-14 05:58:07.875 196 12584.88 139.60 54512.97 88888.00 2016-07-14 05:58:08.000 196 12584.88 139.57 54512.95 88888.00 2016-07-14 05:58:08.125 196 12584.85 139.57 54512.95 88888.00 2016-07-14 05:58:08.250 196 12584.80 139.62 54512.95 88888.00 2016-07-14 05:58:08.375 196 12584.85 139.68 54512.97 88888.00 2016-07-14 05:58:08.500 196 12584.88 139.70 54512.97 88888.00 2016-07-14 05:58:08.625 196 12584.85 139.70 54512.95 88888.00 2016-07-14 05:58:08.750 196 12584.83 139.72 54512.95 88888.00 2016-07-14 05:58:08.875 196 12584.75 139.78 54512.95 88888.00 2016-07-14 05:58:09.000 196 12584.70 139.78 54512.95 88888.00 2016-07-14 05:58:09.125 196 12584.73 139.82 54512.95 88888.00 2016-07-14 05:58:09.250 196 12584.70 139.88 54512.95 88888.00 2016-07-14 05:58:09.375 196 12584.70 139.90 54512.93 88888.00 2016-07-14 05:58:09.500 196 12584.70 139.95 54512.95 88888.00 2016-07-14 05:58:09.625 196 12584.70 139.95 54512.95 88888.00 2016-07-14 05:58:09.750 196 12584.62 139.93 54512.93 88888.00 2016-07-14 05:58:09.875 196 12584.60 139.93 54512.90 88888.00 2016-07-14 05:58:10.000 196 12584.62 140.00 54512.90 88888.00 2016-07-14 05:58:10.125 196 12584.60 140.03 54512.90 88888.00 2016-07-14 05:58:10.250 196 12584.48 139.97 54512.90 88888.00 2016-07-14 05:58:10.375 196 12584.50 140.00 54512.88 88888.00 2016-07-14 05:58:10.500 196 12584.52 140.05 54512.88 88888.00 2016-07-14 05:58:10.625 196 12584.50 140.07 54512.90 88888.00 2016-07-14 05:58:10.750 196 12584.52 140.10 54512.90 88888.00 2016-07-14 05:58:10.875 196 12584.55 140.10 54512.90 88888.00 2016-07-14 05:58:11.000 196 12584.52 140.12 54512.88 88888.00 2016-07-14 05:58:11.125 196 12584.42 140.12 54512.88 88888.00 2016-07-14 05:58:11.250 196 12584.38 140.12 54512.88 88888.00 2016-07-14 05:58:11.375 196 12584.38 140.20 54512.90 88888.00 2016-07-14 05:58:11.500 196 12584.38 140.22 54512.90 88888.00 2016-07-14 05:58:11.625 196 12584.33 140.22 54512.90 88888.00 2016-07-14 05:58:11.750 196 12584.23 140.20 54512.90 88888.00 2016-07-14 05:58:11.875 196 12584.20 140.20 54512.88 88888.00 2016-07-14 05:58:12.000 196 12584.23 140.25 54512.85 88888.00 2016-07-14 05:58:12.125 196 12584.20 140.28 54512.85 88888.00 2016-07-14 05:58:12.250 196 12584.17 140.30 54512.88 88888.00 2016-07-14 05:58:12.375 196 12584.17 140.32 54512.88 88888.00 2016-07-14 05:58:12.500 196 12584.15 140.38 54512.88 88888.00 2016-07-14 05:58:12.625 196 12584.05 140.40 54512.88 88888.00 2016-07-14 05:58:12.750 196 12584.00 140.43 54512.88 88888.00 2016-07-14 05:58:12.875 196 12584.00 140.43 54512.85 88888.00 2016-07-14 05:58:13.000 196 12584.05 140.45 54512.85 88888.00 2016-07-14 05:58:13.125 196 12584.02 140.50 54512.85 88888.00 2016-07-14 05:58:13.250 196 12583.95 140.50 54512.85 88888.00 2016-07-14 05:58:13.375 196 12583.90 140.53 54512.85 88888.00 2016-07-14 05:58:13.500 196 12583.85 140.57 54512.85 88888.00 2016-07-14 05:58:13.625 196 12583.85 140.62 54512.82 88888.00 2016-07-14 05:58:13.750 196 12583.85 140.65 54512.85 88888.00 2016-07-14 05:58:13.875 196 12583.83 140.68 54512.82 88888.00 2016-07-14 05:58:14.000 196 12583.80 140.65 54512.82 88888.00 2016-07-14 05:58:14.125 196 12583.80 140.68 54512.82 88888.00 2016-07-14 05:58:14.250 196 12583.80 140.70 54512.82 88888.00 2016-07-14 05:58:14.375 196 12583.85 140.72 54512.80 88888.00 2016-07-14 05:58:14.500 196 12583.85 140.75 54512.80 88888.00 2016-07-14 05:58:14.625 196 12583.83 140.78 54512.78 88888.00 2016-07-14 05:58:14.750 196 12583.75 140.78 54512.78 88888.00 2016-07-14 05:58:14.875 196 12583.73 140.78 54512.75 88888.00 2016-07-14 05:58:15.000 196 12583.73 140.82 54512.75 88888.00 2016-07-14 05:58:15.125 196 12583.73 140.82 54512.78 88888.00 2016-07-14 05:58:15.250 196 12583.62 140.85 54512.78 88888.00 2016-07-14 05:58:15.375 196 12583.60 140.85 54512.78 88888.00 2016-07-14 05:58:15.500 196 12583.60 140.88 54512.78 88888.00 2016-07-14 05:58:15.625 196 12583.60 140.88 54512.78 88888.00 2016-07-14 05:58:15.750 196 12583.50 140.93 54512.78 88888.00 2016-07-14 05:58:15.875 196 12583.42 140.95 54512.78 88888.00 2016-07-14 05:58:16.000 196 12583.42 140.95 54512.75 88888.00 2016-07-14 05:58:16.125 196 12583.48 141.00 54512.75 88888.00 2016-07-14 05:58:16.250 196 12583.45 141.00 54512.75 88888.00 2016-07-14 05:58:16.375 196 12583.45 141.05 54512.75 88888.00 2016-07-14 05:58:16.500 196 12583.42 141.07 54512.72 88888.00 2016-07-14 05:58:16.625 196 12583.33 141.10 54512.75 88888.00 2016-07-14 05:58:16.750 196 12583.27 141.10 54512.75 88888.00 2016-07-14 05:58:16.875 196 12583.27 141.12 54512.75 88888.00 2016-07-14 05:58:17.000 196 12583.30 141.12 54512.75 88888.00 2016-07-14 05:58:17.125 196 12583.27 141.15 54512.72 88888.00 2016-07-14 05:58:17.250 196 12583.20 141.15 54512.72 88888.00 2016-07-14 05:58:17.375 196 12583.17 141.15 54512.75 88888.00 2016-07-14 05:58:17.500 196 12583.17 141.18 54512.75 88888.00 2016-07-14 05:58:17.625 196 12583.17 141.22 54512.75 88888.00 2016-07-14 05:58:17.750 196 12583.20 141.20 54512.70 88888.00 2016-07-14 05:58:17.875 196 12583.20 141.22 54512.70 88888.00 2016-07-14 05:58:18.000 196 12583.17 141.22 54512.70 88888.00 2016-07-14 05:58:18.125 196 12583.05 141.22 54512.75 88888.00 2016-07-14 05:58:18.250 196 12582.92 141.25 54512.72 88888.00 2016-07-14 05:58:18.375 196 12582.88 141.25 54512.72 88888.00 2016-07-14 05:58:18.500 196 12582.85 141.30 54512.72 88888.00 2016-07-14 05:58:18.625 196 12582.85 141.35 54512.72 88888.00 2016-07-14 05:58:18.750 196 12582.77 141.38 54512.72 88888.00 2016-07-14 05:58:18.875 196 12582.83 141.38 54512.70 88888.00 2016-07-14 05:58:19.000 196 12582.80 141.40 54512.70 88888.00 2016-07-14 05:58:19.125 196 12582.75 141.40 54512.70 88888.00 2016-07-14 05:58:19.250 196 12582.67 141.38 54512.70 88888.00 2016-07-14 05:58:19.375 196 12582.70 141.40 54512.70 88888.00 2016-07-14 05:58:19.500 196 12582.70 141.43 54512.68 88888.00 2016-07-14 05:58:19.625 196 12582.73 141.45 54512.68 88888.00 2016-07-14 05:58:19.750 196 12582.67 141.50 54512.68 88888.00 2016-07-14 05:58:19.875 196 12582.55 141.47 54512.65 88888.00 2016-07-14 05:58:20.000 196 12582.45 141.50 54512.60 88888.00 2016-07-14 05:58:20.125 196 12582.45 141.53 54512.62 88888.00 2016-07-14 05:58:20.250 196 12582.45 141.55 54512.60 88888.00 2016-07-14 05:58:20.375 196 12582.45 141.60 54512.57 88888.00 2016-07-14 05:58:20.500 196 12582.42 141.60 54512.57 88888.00 2016-07-14 05:58:20.625 196 12582.45 141.62 54512.57 88888.00 2016-07-14 05:58:20.750 196 12582.42 141.62 54512.60 88888.00 2016-07-14 05:58:20.875 196 12582.38 141.62 54512.57 88888.00 2016-07-14 05:58:21.000 196 12582.33 141.62 54512.55 88888.00 2016-07-14 05:58:21.125 196 12582.27 141.65 54512.55 88888.00 2016-07-14 05:58:21.250 196 12582.20 141.68 54512.55 88888.00 2016-07-14 05:58:21.375 196 12582.20 141.70 54512.53 88888.00 2016-07-14 05:58:21.500 196 12582.12 141.70 54512.53 88888.00 2016-07-14 05:58:21.625 196 12582.05 141.68 54512.53 88888.00 2016-07-14 05:58:21.750 196 12582.02 141.72 54512.53 88888.00 2016-07-14 05:58:21.875 196 12582.02 141.78 54512.53 88888.00 2016-07-14 05:58:22.000 196 12582.02 141.78 54512.50 88888.00 2016-07-14 05:58:22.125 196 12582.00 141.80 54512.53 88888.00 2016-07-14 05:58:22.250 196 12581.90 141.75 54512.50 88888.00 2016-07-14 05:58:22.375 196 12581.90 141.80 54512.50 88888.00 2016-07-14 05:58:22.500 196 12581.83 141.88 54512.50 88888.00 2016-07-14 05:58:22.625 196 12581.75 141.88 54512.50 88888.00 2016-07-14 05:58:22.750 196 12581.70 141.85 54512.47 88888.00 2016-07-14 05:58:22.875 196 12581.62 141.88 54512.47 88888.00 2016-07-14 05:58:23.000 196 12581.62 141.93 54512.45 88888.00 2016-07-14 05:58:23.125 196 12581.67 141.93 54512.47 88888.00 2016-07-14 05:58:23.250 196 12581.62 141.95 54512.45 88888.00 2016-07-14 05:58:23.375 196 12581.58 141.95 54512.45 88888.00 2016-07-14 05:58:23.500 196 12581.55 141.97 54512.45 88888.00 2016-07-14 05:58:23.625 196 12581.55 142.00 54512.43 88888.00 2016-07-14 05:58:23.750 196 12581.48 142.03 54512.43 88888.00 2016-07-14 05:58:23.875 196 12581.42 142.05 54512.43 88888.00 2016-07-14 05:58:24.000 196 12581.38 142.05 54512.40 88888.00 2016-07-14 05:58:24.125 196 12581.33 142.07 54512.40 88888.00 2016-07-14 05:58:24.250 196 12581.30 142.07 54512.43 88888.00 2016-07-14 05:58:24.375 196 12581.40 142.05 54512.38 88888.00 2016-07-14 05:58:24.500 196 12581.38 142.07 54512.35 88888.00 2016-07-14 05:58:24.625 196 12581.33 142.10 54512.35 88888.00 2016-07-14 05:58:24.750 196 12581.25 142.12 54512.35 88888.00 2016-07-14 05:58:24.875 196 12581.17 142.12 54512.38 88888.00 2016-07-14 05:58:25.000 196 12581.15 142.12 54512.35 88888.00 2016-07-14 05:58:25.125 196 12581.17 142.15 54512.38 88888.00 2016-07-14 05:58:25.250 196 12581.12 142.15 54512.35 88888.00 2016-07-14 05:58:25.375 196 12581.08 142.15 54512.32 88888.00 2016-07-14 05:58:25.500 196 12581.05 142.18 54512.28 88888.00 2016-07-14 05:58:25.625 196 12581.05 142.20 54512.25 88888.00 2016-07-14 05:58:25.750 196 12581.05 142.20 54512.25 88888.00 2016-07-14 05:58:25.875 196 12581.02 142.25 54512.25 88888.00 2016-07-14 05:58:26.000 196 12580.92 142.28 54512.22 88888.00 2016-07-14 05:58:26.125 196 12580.85 142.30 54512.25 88888.00 2016-07-14 05:58:26.250 196 12580.83 142.30 54512.25 88888.00 2016-07-14 05:58:26.375 196 12580.85 142.35 54512.25 88888.00 2016-07-14 05:58:26.500 196 12580.77 142.40 54512.22 88888.00 2016-07-14 05:58:26.625 196 12580.77 142.40 54512.22 88888.00 2016-07-14 05:58:26.750 196 12580.75 142.43 54512.20 88888.00 2016-07-14 05:58:26.875 196 12580.73 142.43 54512.18 88888.00 2016-07-14 05:58:27.000 196 12580.70 142.43 54512.15 88888.00 2016-07-14 05:58:27.125 196 12580.67 142.45 54512.15 88888.00 2016-07-14 05:58:27.250 196 12580.65 142.45 54512.15 88888.00 2016-07-14 05:58:27.375 196 12580.65 142.50 54512.15 88888.00 2016-07-14 05:58:27.500 196 12580.62 142.50 54512.12 88888.00 2016-07-14 05:58:27.625 196 12580.58 142.47 54512.12 88888.00 2016-07-14 05:58:27.750 196 12580.50 142.50 54512.12 88888.00 2016-07-14 05:58:27.875 196 12580.50 142.55 54512.15 88888.00 2016-07-14 05:58:28.000 196 12580.52 142.60 54512.10 88888.00 2016-07-14 05:58:28.125 196 12580.48 142.60 54512.10 88888.00 2016-07-14 05:58:28.250 196 12580.40 142.57 54512.07 88888.00 2016-07-14 05:58:28.375 196 12580.45 142.60 54512.07 88888.00 2016-07-14 05:58:28.500 196 12580.40 142.60 54512.05 88888.00 2016-07-14 05:58:28.625 196 12580.38 142.62 54512.05 88888.00 2016-07-14 05:58:28.750 196 12580.35 142.65 54512.03 88888.00 2016-07-14 05:58:28.875 196 12580.30 142.65 54512.03 88888.00 2016-07-14 05:58:29.000 196 12580.30 142.65 54512.03 88888.00 2016-07-14 05:58:29.125 196 12580.23 142.70 54512.05 88888.00 2016-07-14 05:58:29.250 196 12580.23 142.68 54512.03 88888.00 2016-07-14 05:58:29.375 196 12580.25 142.68 54512.00 88888.00 2016-07-14 05:58:29.500 196 12580.25 142.72 54512.00 88888.00 2016-07-14 05:58:29.625 196 12580.20 142.72 54512.00 88888.00 2016-07-14 05:58:29.750 196 12580.15 142.72 54511.97 88888.00 2016-07-14 05:58:29.875 196 12580.08 142.75 54511.97 88888.00 2016-07-14 05:58:30.000 196 12580.08 142.75 54511.95 88888.00 2016-07-14 05:58:30.125 196 12580.08 142.72 54511.95 88888.00 2016-07-14 05:58:30.250 196 12580.02 142.75 54511.95 88888.00 2016-07-14 05:58:30.375 196 12580.02 142.82 54511.93 88888.00 2016-07-14 05:58:30.500 196 12580.00 142.82 54511.93 88888.00 2016-07-14 05:58:30.625 196 12579.95 142.78 54511.93 88888.00 2016-07-14 05:58:30.750 196 12579.95 142.78 54511.90 88888.00 2016-07-14 05:58:30.875 196 12579.92 142.80 54511.88 88888.00 2016-07-14 05:58:31.000 196 12579.92 142.80 54511.88 88888.00 2016-07-14 05:58:31.125 196 12579.85 142.82 54511.85 88888.00 2016-07-14 05:58:31.250 196 12579.75 142.82 54511.85 88888.00 2016-07-14 05:58:31.375 196 12579.73 142.85 54511.85 88888.00 2016-07-14 05:58:31.500 196 12579.73 142.85 54511.85 88888.00 2016-07-14 05:58:31.625 196 12579.73 142.88 54511.82 88888.00 2016-07-14 05:58:31.750 196 12579.73 142.90 54511.80 88888.00 2016-07-14 05:58:31.875 196 12579.73 142.88 54511.80 88888.00 2016-07-14 05:58:32.000 196 12579.73 142.85 54511.80 88888.00 2016-07-14 05:58:32.125 196 12579.67 142.85 54511.82 88888.00 2016-07-14 05:58:32.250 196 12579.58 142.85 54511.80 88888.00 2016-07-14 05:58:32.375 196 12579.58 142.90 54511.78 88888.00 2016-07-14 05:58:32.500 196 12579.52 142.85 54511.75 88888.00 2016-07-14 05:58:32.625 196 12579.52 142.85 54511.75 88888.00 2016-07-14 05:58:32.750 196 12579.52 142.85 54511.75 88888.00 2016-07-14 05:58:32.875 196 12579.50 142.85 54511.72 88888.00 2016-07-14 05:58:33.000 196 12579.42 142.88 54511.72 88888.00 2016-07-14 05:58:33.125 196 12579.40 142.88 54511.72 88888.00 2016-07-14 05:58:33.250 196 12579.38 142.90 54511.72 88888.00 2016-07-14 05:58:33.375 196 12579.42 142.90 54511.70 88888.00 2016-07-14 05:58:33.500 196 12579.38 142.90 54511.65 88888.00 2016-07-14 05:58:33.625 196 12579.30 142.93 54511.68 88888.00 2016-07-14 05:58:33.750 196 12579.30 142.95 54511.65 88888.00 2016-07-14 05:58:33.875 196 12579.20 142.97 54511.62 88888.00 2016-07-14 05:58:34.000 196 12579.20 142.95 54511.60 88888.00 2016-07-14 05:58:34.125 196 12579.17 142.97 54511.62 88888.00 2016-07-14 05:58:34.250 196 12579.15 142.97 54511.62 88888.00 2016-07-14 05:58:34.375 196 12579.15 142.95 54511.60 88888.00 2016-07-14 05:58:34.500 196 12579.05 142.93 54511.57 88888.00 2016-07-14 05:58:34.625 196 12579.05 142.93 54511.57 88888.00 2016-07-14 05:58:34.750 196 12579.05 142.95 54511.57 88888.00 2016-07-14 05:58:34.875 196 12579.05 142.95 54511.55 88888.00 2016-07-14 05:58:35.000 196 12579.05 142.95 54511.55 88888.00 2016-07-14 05:58:35.125 196 12579.05 142.95 54511.55 88888.00 2016-07-14 05:58:35.250 196 12579.00 142.95 54511.53 88888.00 2016-07-14 05:58:35.375 196 12579.02 142.97 54511.50 88888.00 2016-07-14 05:58:35.500 196 12579.02 142.95 54511.50 88888.00 2016-07-14 05:58:35.625 196 12578.95 142.93 54511.50 88888.00 2016-07-14 05:58:35.750 196 12578.92 142.95 54511.47 88888.00 2016-07-14 05:58:35.875 196 12578.92 142.97 54511.47 88888.00 2016-07-14 05:58:36.000 196 12578.92 143.00 54511.40 88888.00 2016-07-14 05:58:36.125 196 12578.92 142.97 54511.45 88888.00 2016-07-14 05:58:36.250 196 12578.80 142.95 54511.40 88888.00 2016-07-14 05:58:36.375 196 12578.83 142.95 54511.35 88888.00 2016-07-14 05:58:36.500 196 12578.85 142.97 54511.35 88888.00 2016-07-14 05:58:36.625 196 12578.75 143.00 54511.35 88888.00 2016-07-14 05:58:36.750 196 12578.73 143.00 54511.32 88888.00 2016-07-14 05:58:36.875 196 12578.75 143.03 54511.32 88888.00 2016-07-14 05:58:37.000 196 12578.77 143.05 54511.30 88888.00 2016-07-14 05:58:37.125 196 12578.77 143.03 54511.30 88888.00 2016-07-14 05:58:37.250 196 12578.73 142.97 54511.32 88888.00 2016-07-14 05:58:37.375 196 12578.73 143.00 54511.32 88888.00 2016-07-14 05:58:37.500 196 12578.67 143.03 54511.28 88888.00 2016-07-14 05:58:37.625 196 12578.65 143.05 54511.28 88888.00 2016-07-14 05:58:37.750 196 12578.70 143.03 54511.22 88888.00 2016-07-14 05:58:37.875 196 12578.70 143.05 54511.22 88888.00 2016-07-14 05:58:38.000 196 12578.70 143.03 54511.22 88888.00 2016-07-14 05:58:38.125 196 12578.65 143.05 54511.22 88888.00 2016-07-14 05:58:38.250 196 12578.60 143.05 54511.20 88888.00 2016-07-14 05:58:38.375 196 12578.62 143.07 54511.18 88888.00 2016-07-14 05:58:38.500 196 12578.58 143.07 54511.18 88888.00 2016-07-14 05:58:38.625 196 12578.60 143.12 54511.20 88888.00 2016-07-14 05:58:38.750 196 12578.65 143.15 54511.18 88888.00 2016-07-14 05:58:38.875 196 12578.62 143.15 54511.18 88888.00 2016-07-14 05:58:39.000 196 12578.62 143.12 54511.15 88888.00 2016-07-14 05:58:39.125 196 12578.58 143.12 54511.12 88888.00 2016-07-14 05:58:39.250 196 12578.55 143.15 54511.12 88888.00 2016-07-14 05:58:39.375 196 12578.55 143.18 54511.12 88888.00 2016-07-14 05:58:39.500 196 12578.55 143.18 54511.07 88888.00 2016-07-14 05:58:39.625 196 12578.50 143.18 54511.07 88888.00 2016-07-14 05:58:39.750 196 12578.45 143.18 54511.05 88888.00 2016-07-14 05:58:39.875 196 12578.42 143.20 54511.03 88888.00 2016-07-14 05:58:40.000 196 12578.48 143.22 54511.03 88888.00 2016-07-14 05:58:40.125 196 12578.55 143.22 54511.00 88888.00 2016-07-14 05:58:40.250 196 12578.52 143.20 54511.00 88888.00 2016-07-14 05:58:40.375 196 12578.48 143.22 54510.97 88888.00 2016-07-14 05:58:40.500 196 12578.42 143.25 54510.97 88888.00 2016-07-14 05:58:40.625 196 12578.50 143.25 54510.97 88888.00 2016-07-14 05:58:40.750 196 12578.50 143.25 54510.95 88888.00 2016-07-14 05:58:40.875 196 12578.52 143.22 54510.95 88888.00 2016-07-14 05:58:41.000 196 12578.52 143.28 54510.95 88888.00 2016-07-14 05:58:41.125 196 12578.52 143.28 54510.95 88888.00 2016-07-14 05:58:41.250 196 12578.48 143.28 54510.90 88888.00 2016-07-14 05:58:41.375 196 12578.48 143.28 54510.90 88888.00 2016-07-14 05:58:41.500 196 12578.45 143.25 54510.90 88888.00 2016-07-14 05:58:41.625 196 12578.42 143.28 54510.88 88888.00 2016-07-14 05:58:41.750 196 12578.40 143.28 54510.85 88888.00 2016-07-14 05:58:41.875 196 12578.45 143.28 54510.82 88888.00 2016-07-14 05:58:42.000 196 12578.45 143.25 54510.80 88888.00 2016-07-14 05:58:42.125 196 12578.50 143.25 54510.80 88888.00 2016-07-14 05:58:42.250 196 12578.50 143.25 54510.75 88888.00 2016-07-14 05:58:42.375 196 12578.45 143.28 54510.75 88888.00 2016-07-14 05:58:42.500 196 12578.35 143.28 54510.75 88888.00 2016-07-14 05:58:42.625 196 12578.35 143.30 54510.75 88888.00 2016-07-14 05:58:42.750 196 12578.40 143.32 54510.72 88888.00 2016-07-14 05:58:42.875 196 12578.40 143.32 54510.70 88888.00 2016-07-14 05:58:43.000 196 12578.45 143.35 54510.70 88888.00 2016-07-14 05:58:43.125 196 12578.42 143.32 54510.70 88888.00 2016-07-14 05:58:43.250 196 12578.45 143.35 54510.68 88888.00 2016-07-14 05:58:43.375 196 12578.42 143.40 54510.65 88888.00 2016-07-14 05:58:43.500 196 12578.35 143.38 54510.65 88888.00 2016-07-14 05:58:43.625 196 12578.33 143.38 54510.62 88888.00 2016-07-14 05:58:43.750 196 12578.30 143.38 54510.62 88888.00 2016-07-14 05:58:43.875 196 12578.30 143.38 54510.62 88888.00 2016-07-14 05:58:44.000 196 12578.35 143.38 54510.62 88888.00 2016-07-14 05:58:44.125 196 12578.38 143.38 54510.62 88888.00 2016-07-14 05:58:44.250 196 12578.40 143.38 54510.60 88888.00 2016-07-14 05:58:44.375 196 12578.48 143.40 54510.57 88888.00 2016-07-14 05:58:44.500 196 12578.42 143.38 54510.55 88888.00 2016-07-14 05:58:44.625 196 12578.38 143.38 54510.53 88888.00 2016-07-14 05:58:44.750 196 12578.33 143.35 54510.50 88888.00 2016-07-14 05:58:44.875 196 12578.30 143.35 54510.50 88888.00 2016-07-14 05:58:45.000 196 12578.35 143.38 54510.47 88888.00 2016-07-14 05:58:45.125 196 12578.25 143.38 54510.47 88888.00 2016-07-14 05:58:45.250 196 12578.20 143.35 54510.50 88888.00 2016-07-14 05:58:45.375 196 12578.27 143.35 54510.47 88888.00 2016-07-14 05:58:45.500 196 12578.25 143.38 54510.47 88888.00 2016-07-14 05:58:45.625 196 12578.23 143.40 54510.45 88888.00 2016-07-14 05:58:45.750 196 12578.25 143.40 54510.43 88888.00 2016-07-14 05:58:45.875 196 12578.25 143.40 54510.43 88888.00 2016-07-14 05:58:46.000 196 12578.25 143.40 54510.43 88888.00 2016-07-14 05:58:46.125 196 12578.20 143.40 54510.43 88888.00 2016-07-14 05:58:46.250 196 12578.17 143.40 54510.43 88888.00 2016-07-14 05:58:46.375 196 12578.17 143.40 54510.40 88888.00 2016-07-14 05:58:46.500 196 12578.12 143.38 54510.38 88888.00 2016-07-14 05:58:46.625 196 12578.12 143.40 54510.38 88888.00 2016-07-14 05:58:46.750 196 12578.17 143.47 54510.35 88888.00 2016-07-14 05:58:46.875 196 12578.17 143.47 54510.35 88888.00 2016-07-14 05:58:47.000 196 12578.15 143.43 54510.30 88888.00 2016-07-14 05:58:47.125 196 12578.10 143.45 54510.30 88888.00 2016-07-14 05:58:47.250 196 12578.08 143.43 54510.30 88888.00 2016-07-14 05:58:47.375 196 12578.12 143.43 54510.28 88888.00 2016-07-14 05:58:47.500 196 12578.12 143.45 54510.28 88888.00 2016-07-14 05:58:47.625 196 12578.08 143.47 54510.25 88888.00 2016-07-14 05:58:47.750 196 12578.10 143.47 54510.22 88888.00 2016-07-14 05:58:47.875 196 12578.12 143.47 54510.20 88888.00 2016-07-14 05:58:48.000 196 12578.17 143.47 54510.20 88888.00 2016-07-14 05:58:48.125 196 12578.17 143.50 54510.20 88888.00 2016-07-14 05:58:48.250 196 12578.12 143.47 54510.22 88888.00 2016-07-14 05:58:48.375 196 12578.10 143.50 54510.20 88888.00 2016-07-14 05:58:48.500 196 12578.08 143.47 54510.15 88888.00 2016-07-14 05:58:48.625 196 12578.05 143.47 54510.15 88888.00 2016-07-14 05:58:48.750 196 12578.08 143.47 54510.15 88888.00 2016-07-14 05:58:48.875 196 12578.08 143.45 54510.15 88888.00 2016-07-14 05:58:49.000 196 12578.02 143.43 54510.12 88888.00 2016-07-14 05:58:49.125 196 12578.00 143.45 54510.10 88888.00 2016-07-14 05:58:49.250 196 12578.05 143.43 54510.12 88888.00 2016-07-14 05:58:49.375 196 12578.08 143.47 54510.12 88888.00 2016-07-14 05:58:49.500 196 12578.08 143.45 54510.07 88888.00 2016-07-14 05:58:49.625 196 12578.02 143.45 54510.10 88888.00 2016-07-14 05:58:49.750 196 12578.05 143.45 54510.07 88888.00 2016-07-14 05:58:49.875 196 12578.00 143.43 54510.03 88888.00 2016-07-14 05:58:50.000 196 12577.88 143.43 54510.03 88888.00 2016-07-14 05:58:50.125 196 12577.85 143.43 54510.00 88888.00 2016-07-14 05:58:50.250 196 12577.88 143.43 54510.00 88888.00 2016-07-14 05:58:50.375 196 12577.88 143.47 54510.03 88888.00 2016-07-14 05:58:50.500 196 12577.83 143.45 54510.03 88888.00 2016-07-14 05:58:50.625 196 12577.88 143.47 54510.00 88888.00 2016-07-14 05:58:50.750 196 12577.95 143.47 54510.00 88888.00 2016-07-14 05:58:50.875 196 12577.98 143.50 54510.00 88888.00 2016-07-14 05:58:51.000 196 12577.98 143.53 54510.00 88888.00 2016-07-14 05:58:51.125 196 12577.92 143.50 54509.97 88888.00 2016-07-14 05:58:51.250 196 12577.85 143.45 54509.95 88888.00 2016-07-14 05:58:51.375 196 12577.92 143.47 54509.93 88888.00 2016-07-14 05:58:51.500 196 12577.92 143.50 54509.90 88888.00 2016-07-14 05:58:51.625 196 12577.88 143.47 54509.88 88888.00 2016-07-14 05:58:51.750 196 12577.88 143.50 54509.88 88888.00 2016-07-14 05:58:51.875 196 12577.88 143.53 54509.90 88888.00 2016-07-14 05:58:52.000 196 12577.85 143.53 54509.88 88888.00 2016-07-14 05:58:52.125 196 12577.77 143.53 54509.88 88888.00 2016-07-14 05:58:52.250 196 12577.70 143.50 54509.85 88888.00 2016-07-14 05:58:52.375 196 12577.70 143.50 54509.82 88888.00 2016-07-14 05:58:52.500 196 12577.67 143.47 54509.82 88888.00 2016-07-14 05:58:52.625 196 12577.67 143.55 54509.85 88888.00 2016-07-14 05:58:52.750 196 12577.62 143.53 54509.85 88888.00 2016-07-14 05:58:52.875 196 12577.60 143.50 54509.88 88888.00 2016-07-14 05:58:53.000 196 12577.60 143.50 54509.85 88888.00 2016-07-14 05:58:53.125 196 12577.60 143.50 54509.85 88888.00 2016-07-14 05:58:53.250 196 12577.60 143.40 54509.82 88888.00 2016-07-14 05:58:53.375 196 12577.62 143.40 54509.80 88888.00 2016-07-14 05:58:53.500 196 12577.62 143.45 54509.82 88888.00 2016-07-14 05:58:53.625 196 12577.62 143.45 54509.82 88888.00 2016-07-14 05:58:53.750 196 12577.58 143.43 54509.80 88888.00 2016-07-14 05:58:53.875 196 12577.55 143.38 54509.78 88888.00 2016-07-14 05:58:54.000 196 12577.48 143.38 54509.75 88888.00 2016-07-14 05:58:54.125 196 12577.48 143.38 54509.75 88888.00 2016-07-14 05:58:54.250 196 12577.42 143.43 54509.75 88888.00 2016-07-14 05:58:54.375 196 12577.42 143.43 54509.72 88888.00 2016-07-14 05:58:54.500 196 12577.38 143.40 54509.72 88888.00 2016-07-14 05:58:54.625 196 12577.33 143.38 54509.72 88888.00 2016-07-14 05:58:54.750 196 12577.27 143.40 54509.72 88888.00 2016-07-14 05:58:54.875 196 12577.27 143.38 54509.70 88888.00 2016-07-14 05:58:55.000 196 12577.25 143.38 54509.70 88888.00 2016-07-14 05:58:55.125 196 12577.20 143.40 54509.72 88888.00 2016-07-14 05:58:55.250 196 12577.12 143.43 54509.75 88888.00 2016-07-14 05:58:55.375 196 12577.10 143.40 54509.72 88888.00 2016-07-14 05:58:55.500 196 12577.12 143.40 54509.68 88888.00 2016-07-14 05:58:55.625 196 12577.10 143.45 54509.68 88888.00 2016-07-14 05:58:55.750 196 12577.10 143.43 54509.68 88888.00 2016-07-14 05:58:55.875 196 12577.12 143.43 54509.65 88888.00 2016-07-14 05:58:56.000 196 12577.00 143.40 54509.62 88888.00 2016-07-14 05:58:56.125 196 12576.98 143.38 54509.65 88888.00 2016-07-14 05:58:56.250 196 12576.95 143.38 54509.65 88888.00 2016-07-14 05:58:56.375 196 12577.05 143.40 54509.68 88888.00 2016-07-14 05:58:56.500 196 12577.08 143.43 54509.65 88888.00 2016-07-14 05:58:56.625 196 12577.02 143.43 54509.65 88888.00 2016-07-14 05:58:56.750 196 12576.95 143.35 54509.62 88888.00 2016-07-14 05:58:56.875 196 12576.98 143.35 54509.60 88888.00 2016-07-14 05:58:57.000 196 12576.98 143.30 54509.60 88888.00 2016-07-14 05:58:57.125 196 12576.92 143.30 54509.60 88888.00 2016-07-14 05:58:57.250 196 12576.83 143.30 54509.65 88888.00 2016-07-14 05:58:57.375 196 12576.83 143.28 54509.62 88888.00 2016-07-14 05:58:57.500 196 12576.83 143.25 54509.60 88888.00 2016-07-14 05:58:57.625 196 12576.77 143.25 54509.60 88888.00 2016-07-14 05:58:57.750 196 12576.77 143.28 54509.60 88888.00 2016-07-14 05:58:57.875 196 12576.75 143.25 54509.60 88888.00 2016-07-14 05:58:58.000 196 12576.77 143.25 54509.55 88888.00 2016-07-14 05:58:58.125 196 12576.77 143.25 54509.57 88888.00 2016-07-14 05:58:58.250 196 12576.67 143.28 54509.60 88888.00 2016-07-14 05:58:58.375 196 12576.62 143.30 54509.57 88888.00 2016-07-14 05:58:58.500 196 12576.58 143.30 54509.57 88888.00 2016-07-14 05:58:58.625 196 12576.55 143.28 54509.57 88888.00 2016-07-14 05:58:58.750 196 12576.50 143.30 54509.55 88888.00 2016-07-14 05:58:58.875 196 12576.45 143.30 54509.53 88888.00 2016-07-14 05:58:59.000 196 12576.42 143.32 54509.55 88888.00 2016-07-14 05:58:59.125 196 12576.40 143.32 54509.57 88888.00 2016-07-14 05:58:59.250 196 12576.33 143.32 54509.55 88888.00 2016-07-14 05:58:59.375 196 12576.30 143.35 54509.55 88888.00 2016-07-14 05:58:59.500 196 12576.27 143.32 54509.57 88888.00 2016-07-14 05:58:59.625 196 12576.23 143.32 54509.57 88888.00 2016-07-14 05:58:59.750 196 12576.15 143.32 54509.57 88888.00 2016-07-14 05:58:59.875 196 12576.08 143.30 54509.57 88888.00 2016-07-14 05:59:00.000 196 12576.10 143.30 54509.55 88888.00 2016-07-14 05:59:00.125 196 12576.17 143.32 54509.55 88888.00 2016-07-14 05:59:00.250 196 12576.08 143.30 54509.55 88888.00 2016-07-14 05:59:00.375 196 12576.02 143.28 54509.53 88888.00 2016-07-14 05:59:00.500 196 12576.02 143.32 54509.53 88888.00 2016-07-14 05:59:00.625 196 12576.02 143.30 54509.53 88888.00 2016-07-14 05:59:00.750 196 12575.98 143.28 54509.50 88888.00 2016-07-14 05:59:00.875 196 12575.95 143.28 54509.50 88888.00 2016-07-14 05:59:01.000 196 12575.95 143.30 54509.50 88888.00 2016-07-14 05:59:01.125 196 12575.95 143.28 54509.50 88888.00 2016-07-14 05:59:01.250 196 12575.90 143.30 54509.50 88888.00 2016-07-14 05:59:01.375 196 12575.92 143.28 54509.47 88888.00 2016-07-14 05:59:01.500 196 12575.90 143.30 54509.47 88888.00 2016-07-14 05:59:01.625 196 12575.90 143.30 54509.47 88888.00 2016-07-14 05:59:01.750 196 12575.85 143.30 54509.45 88888.00 2016-07-14 05:59:01.875 196 12575.83 143.30 54509.45 88888.00 2016-07-14 05:59:02.000 196 12575.83 143.28 54509.43 88888.00 2016-07-14 05:59:02.125 196 12575.75 143.25 54509.40 88888.00 2016-07-14 05:59:02.250 196 12575.70 143.28 54509.45 88888.00 2016-07-14 05:59:02.375 196 12575.80 143.28 54509.45 88888.00 2016-07-14 05:59:02.500 196 12575.85 143.28 54509.43 88888.00 2016-07-14 05:59:02.625 196 12575.75 143.25 54509.40 88888.00 2016-07-14 05:59:02.750 196 12575.67 143.25 54509.45 88888.00 2016-07-14 05:59:02.875 196 12575.73 143.25 54509.43 88888.00 2016-07-14 05:59:03.000 196 12575.70 143.25 54509.40 88888.00 2016-07-14 05:59:03.125 196 12575.65 143.28 54509.43 88888.00 2016-07-14 05:59:03.250 196 12575.58 143.32 54509.43 88888.00 2016-07-14 05:59:03.375 196 12575.55 143.38 54509.40 88888.00 2016-07-14 05:59:03.500 196 12575.48 143.35 54509.38 88888.00 2016-07-14 05:59:03.625 196 12575.52 143.30 54509.38 88888.00 2016-07-14 05:59:03.750 196 12575.55 143.30 54509.35 88888.00 2016-07-14 05:59:03.875 196 12575.52 143.32 54509.38 88888.00 2016-07-14 05:59:04.000 196 12575.58 143.32 54509.35 88888.00 2016-07-14 05:59:04.125 196 12575.60 143.35 54509.38 88888.00 2016-07-14 05:59:04.250 196 12575.52 143.32 54509.38 88888.00 2016-07-14 05:59:04.375 196 12575.45 143.30 54509.35 88888.00 2016-07-14 05:59:04.500 196 12575.33 143.32 54509.32 88888.00 2016-07-14 05:59:04.625 196 12575.27 143.32 54509.35 88888.00 2016-07-14 05:59:04.750 196 12575.33 143.32 54509.35 88888.00 2016-07-14 05:59:04.875 196 12575.35 143.32 54509.32 88888.00 2016-07-14 05:59:05.000 196 12575.38 143.30 54509.30 88888.00 2016-07-14 05:59:05.125 196 12575.38 143.30 54509.30 88888.00 2016-07-14 05:59:05.250 196 12575.35 143.25 54509.30 88888.00 2016-07-14 05:59:05.375 196 12575.38 143.28 54509.30 88888.00 2016-07-14 05:59:05.500 196 12575.38 143.30 54509.32 88888.00 2016-07-14 05:59:05.625 196 12575.40 143.32 54509.30 88888.00 2016-07-14 05:59:05.750 196 12575.38 143.32 54509.28 88888.00 2016-07-14 05:59:05.875 196 12575.38 143.32 54509.28 88888.00 2016-07-14 05:59:06.000 196 12575.33 143.32 54509.25 88888.00 2016-07-14 05:59:06.125 196 12575.33 143.35 54509.25 88888.00 2016-07-14 05:59:06.250 196 12575.25 143.32 54509.28 88888.00 2016-07-14 05:59:06.375 196 12575.25 143.35 54509.25 88888.00 2016-07-14 05:59:06.500 196 12575.30 143.32 54509.25 88888.00 2016-07-14 05:59:06.625 196 12575.27 143.35 54509.25 88888.00 2016-07-14 05:59:06.750 196 12575.20 143.35 54509.22 88888.00 2016-07-14 05:59:06.875 196 12575.17 143.38 54509.20 88888.00 2016-07-14 05:59:07.000 196 12575.15 143.35 54509.20 88888.00 2016-07-14 05:59:07.125 196 12575.12 143.35 54509.20 88888.00 2016-07-14 05:59:07.250 196 12575.08 143.30 54509.20 88888.00 2016-07-14 05:59:07.375 196 12575.08 143.32 54509.20 88888.00 2016-07-14 05:59:07.500 196 12575.15 143.35 54509.22 88888.00 2016-07-14 05:59:07.625 196 12575.15 143.38 54509.22 88888.00 2016-07-14 05:59:07.750 196 12575.10 143.35 54509.22 88888.00 2016-07-14 05:59:07.875 196 12575.12 143.35 54509.20 88888.00 2016-07-14 05:59:08.000 196 12575.12 143.35 54509.20 88888.00 2016-07-14 05:59:08.125 196 12575.10 143.35 54509.22 88888.00 2016-07-14 05:59:08.250 196 12575.02 143.35 54509.20 88888.00 2016-07-14 05:59:08.375 196 12575.00 143.32 54509.18 88888.00 2016-07-14 05:59:08.500 196 12574.98 143.32 54509.18 88888.00 2016-07-14 05:59:08.625 196 12575.02 143.38 54509.18 88888.00 2016-07-14 05:59:08.750 196 12575.10 143.38 54509.18 88888.00 2016-07-14 05:59:08.875 196 12575.05 143.35 54509.15 88888.00 2016-07-14 05:59:09.000 196 12575.05 143.38 54509.15 88888.00 2016-07-14 05:59:09.125 196 12575.02 143.35 54509.15 88888.00 2016-07-14 05:59:09.250 196 12574.90 143.35 54509.10 88888.00 2016-07-14 05:59:09.375 196 12574.88 143.40 54509.12 88888.00 2016-07-14 05:59:09.500 196 12574.95 143.40 54509.15 88888.00 2016-07-14 05:59:09.625 196 12574.95 143.38 54509.15 88888.00 2016-07-14 05:59:09.750 196 12574.90 143.35 54509.12 88888.00 2016-07-14 05:59:09.875 196 12574.85 143.38 54509.12 88888.00 2016-07-14 05:59:10.000 196 12574.85 143.38 54509.12 88888.00 2016-07-14 05:59:10.125 196 12574.83 143.43 54509.12 88888.00 2016-07-14 05:59:10.250 196 12574.70 143.40 54509.10 88888.00 2016-07-14 05:59:10.375 196 12574.67 143.40 54509.10 88888.00 2016-07-14 05:59:10.500 196 12574.65 143.43 54509.10 88888.00 2016-07-14 05:59:10.625 196 12574.65 143.40 54509.10 88888.00 2016-07-14 05:59:10.750 196 12574.62 143.40 54509.07 88888.00 2016-07-14 05:59:10.875 196 12574.62 143.40 54509.10 88888.00 2016-07-14 05:59:11.000 196 12574.67 143.45 54509.12 88888.00 2016-07-14 05:59:11.125 196 12574.67 143.45 54509.15 88888.00 2016-07-14 05:59:11.250 196 12574.58 143.43 54509.10 88888.00 2016-07-14 05:59:11.375 196 12574.55 143.43 54509.05 88888.00 2016-07-14 05:59:11.500 196 12574.55 143.45 54509.05 88888.00 2016-07-14 05:59:11.625 196 12574.50 143.50 54509.05 88888.00 2016-07-14 05:59:11.750 196 12574.48 143.50 54509.05 88888.00 2016-07-14 05:59:11.875 196 12574.45 143.50 54509.05 88888.00 2016-07-14 05:59:12.000 196 12574.45 143.50 54509.03 88888.00 2016-07-14 05:59:12.125 196 12574.42 143.47 54509.03 88888.00 2016-07-14 05:59:12.250 196 12574.40 143.45 54509.03 88888.00 2016-07-14 05:59:12.375 196 12574.38 143.50 54509.00 88888.00 2016-07-14 05:59:12.500 196 12574.38 143.47 54508.97 88888.00 2016-07-14 05:59:12.625 196 12574.40 143.47 54509.00 88888.00 2016-07-14 05:59:12.750 196 12574.38 143.53 54509.00 88888.00 2016-07-14 05:59:12.875 196 12574.35 143.55 54509.00 88888.00 2016-07-14 05:59:13.000 196 12574.30 143.53 54508.97 88888.00 2016-07-14 05:59:13.125 196 12574.30 143.53 54509.00 88888.00 2016-07-14 05:59:13.250 196 12574.23 143.53 54509.00 88888.00 2016-07-14 05:59:13.375 196 12574.25 143.55 54509.00 88888.00 2016-07-14 05:59:13.500 196 12574.20 143.53 54508.97 88888.00 2016-07-14 05:59:13.625 196 12574.20 143.53 54509.00 88888.00 2016-07-14 05:59:13.750 196 12574.17 143.53 54509.00 88888.00 2016-07-14 05:59:13.875 196 12574.20 143.55 54509.03 88888.00 2016-07-14 05:59:14.000 196 12574.20 143.55 54509.00 88888.00 2016-07-14 05:59:14.125 196 12574.17 143.53 54508.97 88888.00 2016-07-14 05:59:14.250 196 12574.10 143.53 54508.97 88888.00 2016-07-14 05:59:14.375 196 12574.20 143.53 54508.97 88888.00 2016-07-14 05:59:14.500 196 12574.17 143.53 54508.97 88888.00 2016-07-14 05:59:14.625 196 12574.10 143.53 54508.97 88888.00 2016-07-14 05:59:14.750 196 12574.05 143.55 54508.95 88888.00 2016-07-14 05:59:14.875 196 12574.08 143.55 54508.97 88888.00 2016-07-14 05:59:15.000 196 12574.05 143.55 54508.97 88888.00 2016-07-14 05:59:15.125 196 12573.98 143.57 54509.00 88888.00 2016-07-14 05:59:15.250 196 12573.92 143.55 54509.03 88888.00 2016-07-14 05:59:15.375 196 12573.98 143.57 54509.00 88888.00 2016-07-14 05:59:15.500 196 12574.00 143.55 54509.03 88888.00 2016-07-14 05:59:15.625 196 12573.92 143.53 54509.03 88888.00 2016-07-14 05:59:15.750 196 12573.85 143.53 54509.00 88888.00 2016-07-14 05:59:15.875 196 12573.80 143.57 54509.00 88888.00 2016-07-14 05:59:16.000 196 12573.80 143.62 54508.97 88888.00 2016-07-14 05:59:16.125 196 12573.77 143.62 54508.97 88888.00 2016-07-14 05:59:16.250 196 12573.70 143.60 54508.97 88888.00 2016-07-14 05:59:16.375 196 12573.73 143.62 54508.97 88888.00 2016-07-14 05:59:16.500 196 12573.67 143.60 54508.97 88888.00 2016-07-14 05:59:16.625 196 12573.62 143.62 54508.97 88888.00 2016-07-14 05:59:16.750 196 12573.60 143.65 54508.97 88888.00 2016-07-14 05:59:16.875 196 12573.58 143.65 54508.95 88888.00 2016-07-14 05:59:17.000 196 12573.60 143.65 54508.97 88888.00 2016-07-14 05:59:17.125 196 12573.60 143.65 54508.97 88888.00 2016-07-14 05:59:17.250 196 12573.52 143.68 54508.97 88888.00 2016-07-14 05:59:17.375 196 12573.52 143.72 54509.00 88888.00 2016-07-14 05:59:17.500 196 12573.52 143.72 54508.97 88888.00 2016-07-14 05:59:17.625 196 12573.50 143.68 54508.97 88888.00 2016-07-14 05:59:17.750 196 12573.52 143.68 54508.97 88888.00 2016-07-14 05:59:17.875 196 12573.50 143.70 54508.97 88888.00 2016-07-14 05:59:18.000 196 12573.45 143.70 54508.95 88888.00 2016-07-14 05:59:18.125 196 12573.48 143.72 54508.97 88888.00 2016-07-14 05:59:18.250 196 12573.38 143.72 54508.97 88888.00 2016-07-14 05:59:18.375 196 12573.35 143.70 54508.95 88888.00 2016-07-14 05:59:18.500 196 12573.25 143.72 54508.95 88888.00 2016-07-14 05:59:18.625 196 12573.25 143.72 54508.95 88888.00 2016-07-14 05:59:18.750 196 12573.25 143.72 54508.95 88888.00 2016-07-14 05:59:18.875 196 12573.23 143.72 54508.97 88888.00 2016-07-14 05:59:19.000 196 12573.20 143.75 54508.95 88888.00 2016-07-14 05:59:19.125 196 12573.20 143.80 54508.95 88888.00 2016-07-14 05:59:19.250 196 12573.17 143.78 54508.97 88888.00 2016-07-14 05:59:19.375 196 12573.08 143.78 54508.95 88888.00 2016-07-14 05:59:19.500 196 12572.98 143.80 54508.95 88888.00 2016-07-14 05:59:19.625 196 12572.92 143.82 54508.97 88888.00 2016-07-14 05:59:19.750 196 12572.92 143.82 54509.00 88888.00 2016-07-14 05:59:19.875 196 12572.92 143.85 54509.00 88888.00 2016-07-14 05:59:20.000 196 12572.92 143.88 54508.97 88888.00 2016-07-14 05:59:20.125 196 12572.83 143.90 54508.97 88888.00 2016-07-14 05:59:20.250 196 12572.75 143.88 54508.95 88888.00 2016-07-14 05:59:20.375 196 12572.77 143.88 54508.95 88888.00 2016-07-14 05:59:20.500 196 12572.80 143.93 54508.95 88888.00 2016-07-14 05:59:20.625 196 12572.85 143.93 54509.00 88888.00 2016-07-14 05:59:20.750 196 12572.80 143.95 54508.97 88888.00 2016-07-14 05:59:20.875 196 12572.75 143.95 54508.95 88888.00 2016-07-14 05:59:21.000 196 12572.70 143.93 54508.95 88888.00 2016-07-14 05:59:21.125 196 12572.70 143.95 54508.97 88888.00 2016-07-14 05:59:21.250 196 12572.62 143.95 54509.00 88888.00 2016-07-14 05:59:21.375 196 12572.60 143.97 54509.03 88888.00 2016-07-14 05:59:21.500 196 12572.50 144.00 54508.97 88888.00 2016-07-14 05:59:21.625 196 12572.45 143.97 54508.95 88888.00 2016-07-14 05:59:21.750 196 12572.48 144.00 54508.97 88888.00 2016-07-14 05:59:21.875 196 12572.52 144.03 54509.00 88888.00 2016-07-14 05:59:22.000 196 12572.50 144.03 54508.97 88888.00 2016-07-14 05:59:22.125 196 12572.48 144.05 54508.88 88888.00 2016-07-14 05:59:22.250 196 12572.42 144.03 54508.75 88888.00 2016-07-14 05:59:22.375 196 12572.42 144.07 54508.82 88888.00 2016-07-14 05:59:22.500 196 12572.40 144.07 54508.97 88888.00 2016-07-14 05:59:22.625 196 12572.27 144.10 54509.00 88888.00 2016-07-14 05:59:22.750 196 12572.20 144.10 54509.00 88888.00 2016-07-14 05:59:22.875 196 12572.17 144.15 54508.95 88888.00 2016-07-14 05:59:23.000 196 12572.15 144.20 54508.95 88888.00 2016-07-14 05:59:23.125 196 12572.12 144.22 54509.00 88888.00 2016-07-14 05:59:23.250 196 12572.12 144.25 54509.00 88888.00 2016-07-14 05:59:23.375 196 12572.15 144.25 54508.97 88888.00 2016-07-14 05:59:23.500 196 12572.15 144.28 54508.97 88888.00 2016-07-14 05:59:23.625 196 12572.10 144.30 54508.97 88888.00 2016-07-14 05:59:23.750 196 12572.05 144.32 54508.97 88888.00 2016-07-14 05:59:23.875 196 12572.02 144.32 54508.95 88888.00 2016-07-14 05:59:24.000 196 12572.02 144.35 54508.95 88888.00 2016-07-14 05:59:24.125 196 12572.00 144.38 54508.95 88888.00 2016-07-14 05:59:24.250 196 12571.90 144.35 54508.95 88888.00 2016-07-14 05:59:24.375 196 12571.85 144.38 54508.97 88888.00 2016-07-14 05:59:24.500 196 12571.83 144.43 54508.97 88888.00 2016-07-14 05:59:24.625 196 12571.80 144.47 54508.97 88888.00 2016-07-14 05:59:24.750 196 12571.75 144.47 54508.97 88888.00 2016-07-14 05:59:24.875 196 12571.73 144.55 54508.97 88888.00 2016-07-14 05:59:25.000 196 12571.70 144.55 54508.97 88888.00 2016-07-14 05:59:25.125 196 12571.70 144.57 54509.00 88888.00 2016-07-14 05:59:25.250 196 12571.73 144.65 54509.00 88888.00 2016-07-14 05:59:25.375 196 12571.70 144.72 54509.00 88888.00 2016-07-14 05:59:25.500 196 12571.55 144.70 54509.00 88888.00 2016-07-14 05:59:25.625 196 12571.42 144.75 54509.00 88888.00 2016-07-14 05:59:25.750 196 12571.38 144.78 54509.00 88888.00 2016-07-14 05:59:25.875 196 12571.38 144.82 54508.97 88888.00 2016-07-14 05:59:26.000 196 12571.38 144.88 54508.97 88888.00 2016-07-14 05:59:26.125 196 12571.35 144.90 54509.00 88888.00 2016-07-14 05:59:26.250 196 12571.27 144.88 54509.03 88888.00 2016-07-14 05:59:26.375 196 12571.27 144.90 54509.03 88888.00 2016-07-14 05:59:26.500 196 12571.23 144.95 54509.03 88888.00 2016-07-14 05:59:26.625 196 12571.20 144.97 54509.05 88888.00 2016-07-14 05:59:26.750 196 12571.20 145.05 54509.07 88888.00 2016-07-14 05:59:26.875 196 12571.20 145.10 54509.07 88888.00 2016-07-14 05:59:27.000 196 12571.17 145.10 54509.05 88888.00 2016-07-14 05:59:27.125 196 12571.10 145.12 54509.05 88888.00 2016-07-14 05:59:27.250 196 12570.98 145.18 54509.05 88888.00 2016-07-14 05:59:27.375 196 12570.98 145.22 54509.03 88888.00 2016-07-14 05:59:27.500 196 12570.90 145.25 54509.05 88888.00 2016-07-14 05:59:27.625 196 12570.85 145.30 54509.07 88888.00 2016-07-14 05:59:27.750 196 12570.88 145.32 54509.05 88888.00 2016-07-14 05:59:27.875 196 12570.77 145.35 54509.05 88888.00 2016-07-14 05:59:28.000 196 12570.67 145.35 54509.07 88888.00 2016-07-14 05:59:28.125 196 12570.65 145.40 54509.07 88888.00 2016-07-14 05:59:28.250 196 12570.62 145.47 54509.07 88888.00 2016-07-14 05:59:28.375 196 12570.67 145.55 54509.07 88888.00 2016-07-14 05:59:28.500 196 12570.70 145.55 54509.05 88888.00 2016-07-14 05:59:28.625 196 12570.62 145.60 54509.05 88888.00 2016-07-14 05:59:28.750 196 12570.60 145.62 54509.05 88888.00 2016-07-14 05:59:28.875 196 12570.52 145.70 54509.07 88888.00 2016-07-14 05:59:29.000 196 12570.48 145.72 54509.07 88888.00 2016-07-14 05:59:29.125 196 12570.45 145.78 54509.07 88888.00 2016-07-14 05:59:29.250 196 12570.40 145.78 54509.05 88888.00 2016-07-14 05:59:29.375 196 12570.38 145.85 54509.05 88888.00 2016-07-14 05:59:29.500 196 12570.33 145.93 54509.10 88888.00 2016-07-14 05:59:29.625 196 12570.33 146.00 54509.07 88888.00 2016-07-14 05:59:29.750 196 12570.35 146.05 54509.10 88888.00 2016-07-14 05:59:29.875 196 12570.35 146.10 54509.07 88888.00 2016-07-14 05:59:30.000 196 12570.30 146.12 54509.05 88888.00 2016-07-14 05:59:30.125 196 12570.23 146.22 54509.07 88888.00 2016-07-14 05:59:30.250 196 12570.17 146.28 54509.07 88888.00 2016-07-14 05:59:30.375 196 12570.20 146.32 54509.07 88888.00 2016-07-14 05:59:30.500 196 12570.15 146.40 54509.07 88888.00 2016-07-14 05:59:30.625 196 12570.05 146.43 54509.05 88888.00 2016-07-14 05:59:30.750 196 12570.02 146.47 54509.05 88888.00 2016-07-14 05:59:30.875 196 12569.98 146.50 54509.05 88888.00 2016-07-14 05:59:31.000 196 12569.95 146.55 54509.03 88888.00 2016-07-14 05:59:31.125 196 12570.00 146.62 54509.07 88888.00 2016-07-14 05:59:31.250 196 12569.92 146.68 54509.10 88888.00 2016-07-14 05:59:31.375 196 12569.83 146.70 54509.07 88888.00 2016-07-14 05:59:31.500 196 12569.80 146.80 54509.07 88888.00 2016-07-14 05:59:31.625 196 12569.83 146.85 54509.07 88888.00 2016-07-14 05:59:31.750 196 12569.80 146.88 54509.07 88888.00 2016-07-14 05:59:31.875 196 12569.75 146.90 54509.07 88888.00 2016-07-14 05:59:32.000 196 12569.67 146.95 54509.05 88888.00 2016-07-14 05:59:32.125 196 12569.62 147.03 54509.07 88888.00 2016-07-14 05:59:32.250 196 12569.58 147.10 54509.10 88888.00 2016-07-14 05:59:32.375 196 12569.58 147.15 54509.07 88888.00 2016-07-14 05:59:32.500 196 12569.48 147.25 54509.10 88888.00 2016-07-14 05:59:32.625 196 12569.42 147.25 54509.07 88888.00 2016-07-14 05:59:32.750 196 12569.45 147.30 54509.12 88888.00 2016-07-14 05:59:32.875 196 12569.45 147.35 54509.12 88888.00 2016-07-14 05:59:33.000 196 12569.40 147.38 54509.07 88888.00 2016-07-14 05:59:33.125 196 12569.35 147.40 54509.10 88888.00 2016-07-14 05:59:33.250 196 12569.25 147.45 54509.12 88888.00 2016-07-14 05:59:33.375 196 12569.20 147.50 54509.12 88888.00 2016-07-14 05:59:33.500 196 12569.15 147.57 54509.12 88888.00 2016-07-14 05:59:33.625 196 12569.10 147.60 54509.10 88888.00 2016-07-14 05:59:33.750 196 12569.08 147.68 54509.12 88888.00 2016-07-14 05:59:33.875 196 12569.10 147.75 54509.12 88888.00 2016-07-14 05:59:34.000 196 12569.05 147.82 54509.10 88888.00 2016-07-14 05:59:34.125 196 12568.98 147.85 54509.10 88888.00 2016-07-14 05:59:34.250 196 12568.92 147.93 54509.10 88888.00 2016-07-14 05:59:34.375 196 12568.88 148.00 54509.12 88888.00 2016-07-14 05:59:34.500 196 12568.83 148.05 54509.12 88888.00 2016-07-14 05:59:34.625 196 12568.83 148.12 54509.12 88888.00 2016-07-14 05:59:34.750 196 12568.80 148.20 54509.12 88888.00 2016-07-14 05:59:34.875 196 12568.75 148.25 54509.12 88888.00 2016-07-14 05:59:35.000 196 12568.70 148.35 54509.12 88888.00 2016-07-14 05:59:35.125 196 12568.65 148.40 54509.12 88888.00 2016-07-14 05:59:35.250 196 12568.58 148.43 54509.12 88888.00 2016-07-14 05:59:35.375 196 12568.55 148.47 54509.12 88888.00 2016-07-14 05:59:35.500 196 12568.48 148.57 54509.10 88888.00 2016-07-14 05:59:35.625 196 12568.40 148.62 54509.10 88888.00 2016-07-14 05:59:35.750 196 12568.42 148.70 54509.12 88888.00 2016-07-14 05:59:35.875 196 12568.45 148.78 54509.15 88888.00 2016-07-14 05:59:36.000 196 12568.40 148.82 54509.10 88888.00 2016-07-14 05:59:36.125 196 12568.30 148.85 54509.05 88888.00 2016-07-14 05:59:36.250 196 12568.27 148.90 54509.05 88888.00 2016-07-14 05:59:36.375 196 12568.27 148.97 54509.10 88888.00 2016-07-14 05:59:36.500 196 12568.25 149.05 54509.10 88888.00 2016-07-14 05:59:36.625 196 12568.23 149.10 54509.10 88888.00 2016-07-14 05:59:36.750 196 12568.20 149.20 54509.10 88888.00 2016-07-14 05:59:36.875 196 12568.12 149.22 54509.07 88888.00 2016-07-14 05:59:37.000 196 12568.08 149.32 54509.07 88888.00 2016-07-14 05:59:37.125 196 12568.05 149.38 54509.07 88888.00 2016-07-14 05:59:37.250 196 12568.08 149.47 54509.07 88888.00 2016-07-14 05:59:37.375 196 12568.05 149.57 54509.07 88888.00 2016-07-14 05:59:37.500 196 12567.92 149.62 54509.07 88888.00 2016-07-14 05:59:37.625 196 12567.92 149.68 54509.10 88888.00 2016-07-14 05:59:37.750 196 12567.90 149.75 54509.10 88888.00 2016-07-14 05:59:37.875 196 12567.83 149.82 54509.10 88888.00 2016-07-14 05:59:38.000 196 12567.80 149.88 54509.07 88888.00 2016-07-14 05:59:38.125 196 12567.75 149.95 54509.10 88888.00 2016-07-14 05:59:38.250 196 12567.67 150.00 54509.10 88888.00 2016-07-14 05:59:38.375 196 12567.70 150.07 54509.10 88888.00 2016-07-14 05:59:38.500 196 12567.65 150.15 54509.10 88888.00 2016-07-14 05:59:38.625 196 12567.62 150.22 54509.07 88888.00 2016-07-14 05:59:38.750 196 12567.60 150.30 54509.07 88888.00 2016-07-14 05:59:38.875 196 12567.58 150.38 54509.05 88888.00 2016-07-14 05:59:39.000 196 12567.45 150.43 54509.05 88888.00 2016-07-14 05:59:39.125 196 12567.42 150.47 54509.07 88888.00 2016-07-14 05:59:39.250 196 12567.38 150.53 54509.10 88888.00 2016-07-14 05:59:39.375 196 12567.38 150.57 54509.07 88888.00 2016-07-14 05:59:39.500 196 12567.38 150.65 54509.07 88888.00 2016-07-14 05:59:39.625 196 12567.40 150.75 54509.07 88888.00 2016-07-14 05:59:39.750 196 12567.33 150.82 54509.10 88888.00 2016-07-14 05:59:39.875 196 12567.33 150.90 54509.10 88888.00 2016-07-14 05:59:40.000 196 12567.35 150.95 54509.05 88888.00 2016-07-14 05:59:40.125 196 12567.35 151.03 54509.07 88888.00 2016-07-14 05:59:40.250 196 12567.30 151.10 54509.05 88888.00 2016-07-14 05:59:40.375 196 12567.27 151.18 54509.05 88888.00 2016-07-14 05:59:40.500 196 12567.25 151.25 54509.05 88888.00 2016-07-14 05:59:40.625 196 12567.30 151.30 54509.05 88888.00 2016-07-14 05:59:40.750 196 12567.30 151.38 54509.05 88888.00 2016-07-14 05:59:40.875 196 12567.30 151.43 54509.03 88888.00 2016-07-14 05:59:41.000 196 12567.27 151.53 54509.00 88888.00 2016-07-14 05:59:41.125 196 12567.25 151.57 54509.00 88888.00 2016-07-14 05:59:41.250 196 12567.25 151.65 54509.00 88888.00 2016-07-14 05:59:41.375 196 12567.25 151.72 54509.00 88888.00 2016-07-14 05:59:41.500 196 12567.23 151.85 54509.00 88888.00 2016-07-14 05:59:41.625 196 12567.15 151.90 54509.00 88888.00 2016-07-14 05:59:41.750 196 12567.12 151.97 54508.97 88888.00 2016-07-14 05:59:41.875 196 12567.12 152.03 54508.97 88888.00 2016-07-14 05:59:42.000 196 12567.10 152.12 54509.00 88888.00 2016-07-14 05:59:42.125 196 12567.10 152.20 54508.97 88888.00 2016-07-14 05:59:42.250 196 12567.08 152.30 54509.00 88888.00 2016-07-14 05:59:42.375 196 12567.08 152.35 54509.00 88888.00 2016-07-14 05:59:42.500 196 12567.02 152.40 54508.97 88888.00 2016-07-14 05:59:42.625 196 12566.95 152.50 54508.95 88888.00 2016-07-14 05:59:42.750 196 12566.95 152.60 54508.93 88888.00 2016-07-14 05:59:42.875 196 12566.98 152.65 54508.93 88888.00 2016-07-14 05:59:43.000 196 12566.92 152.72 54508.93 88888.00 2016-07-14 05:59:43.125 196 12566.95 152.80 54508.93 88888.00 2016-07-14 05:59:43.250 196 12566.90 152.82 54508.93 88888.00 2016-07-14 05:59:43.375 196 12566.92 152.90 54508.95 88888.00 2016-07-14 05:59:43.500 196 12566.95 152.97 54508.95 88888.00 2016-07-14 05:59:43.625 196 12566.92 153.05 54508.93 88888.00 2016-07-14 05:59:43.750 196 12566.90 153.12 54508.93 88888.00 2016-07-14 05:59:43.875 196 12566.85 153.18 54508.93 88888.00 2016-07-14 05:59:44.000 196 12566.88 153.28 54508.90 88888.00 2016-07-14 05:59:44.125 196 12566.90 153.32 54508.90 88888.00 2016-07-14 05:59:44.250 196 12566.90 153.43 54508.90 88888.00 2016-07-14 05:59:44.375 196 12566.98 153.50 54508.90 88888.00 2016-07-14 05:59:44.500 196 12566.95 153.57 54508.90 88888.00 2016-07-14 05:59:44.625 196 12566.95 153.62 54508.88 88888.00 2016-07-14 05:59:44.750 196 12566.95 153.65 54508.88 88888.00 2016-07-14 05:59:44.875 196 12566.98 153.78 54508.88 88888.00 2016-07-14 05:59:45.000 196 12567.00 153.88 54508.85 88888.00 2016-07-14 05:59:45.125 196 12566.92 153.95 54508.82 88888.00 2016-07-14 05:59:45.250 196 12566.85 153.97 54508.82 88888.00 2016-07-14 05:59:45.375 196 12566.85 154.07 54508.85 88888.00 2016-07-14 05:59:45.500 196 12566.92 154.20 54508.85 88888.00 2016-07-14 05:59:45.625 196 12566.90 154.25 54508.82 88888.00 2016-07-14 05:59:45.750 196 12566.88 154.30 54508.82 88888.00 2016-07-14 05:59:45.875 196 12566.88 154.40 54508.80 88888.00 2016-07-14 05:59:46.000 196 12566.85 154.47 54508.82 88888.00 2016-07-14 05:59:46.125 196 12566.83 154.55 54508.82 88888.00 2016-07-14 05:59:46.250 196 12566.83 154.60 54508.80 88888.00 2016-07-14 05:59:46.375 196 12566.85 154.68 54508.78 88888.00 2016-07-14 05:59:46.500 196 12566.80 154.72 54508.78 88888.00 2016-07-14 05:59:46.625 196 12566.77 154.80 54508.78 88888.00 2016-07-14 05:59:46.750 196 12566.73 154.88 54508.80 88888.00 2016-07-14 05:59:46.875 196 12566.77 154.93 54508.78 88888.00 2016-07-14 05:59:47.000 196 12566.88 154.97 54508.72 88888.00 2016-07-14 05:59:47.125 196 12566.85 155.03 54508.75 88888.00 2016-07-14 05:59:47.250 196 12566.75 155.12 54508.78 88888.00 2016-07-14 05:59:47.375 196 12566.73 155.18 54508.75 88888.00 2016-07-14 05:59:47.500 196 12566.73 155.22 54508.72 88888.00 2016-07-14 05:59:47.625 196 12566.70 155.30 54508.72 88888.00 2016-07-14 05:59:47.750 196 12566.75 155.38 54508.70 88888.00 2016-07-14 05:59:47.875 196 12566.80 155.43 54508.68 88888.00 2016-07-14 05:59:48.000 196 12566.83 155.47 54508.68 88888.00 2016-07-14 05:59:48.125 196 12566.75 155.53 54508.70 88888.00 2016-07-14 05:59:48.250 196 12566.73 155.60 54508.72 88888.00 2016-07-14 05:59:48.375 196 12566.75 155.68 54508.70 88888.00 2016-07-14 05:59:48.500 196 12566.73 155.78 54508.70 88888.00 2016-07-14 05:59:48.625 196 12566.73 155.90 54508.68 88888.00 2016-07-14 05:59:48.750 196 12566.67 155.97 54508.65 88888.00 2016-07-14 05:59:48.875 196 12566.70 156.03 54508.65 88888.00 2016-07-14 05:59:49.000 196 12566.73 156.07 54508.62 88888.00 2016-07-14 05:59:49.125 196 12566.75 156.15 54508.62 88888.00 2016-07-14 05:59:49.250 196 12566.65 156.20 54508.62 88888.00 2016-07-14 05:59:49.375 196 12566.65 156.30 54508.62 88888.00 2016-07-14 05:59:49.500 196 12566.67 156.38 54508.62 88888.00 2016-07-14 05:59:49.625 196 12566.73 156.45 54508.60 88888.00 2016-07-14 05:59:49.750 196 12566.70 156.55 54508.57 88888.00 2016-07-14 05:59:49.875 196 12566.67 156.60 54508.57 88888.00 2016-07-14 05:59:50.000 196 12566.65 156.62 54508.55 88888.00 2016-07-14 05:59:50.125 196 12566.67 156.70 54508.55 88888.00 2016-07-14 05:59:50.250 196 12566.67 156.75 54508.53 88888.00 2016-07-14 05:59:50.375 196 12566.65 156.78 54508.55 88888.00 2016-07-14 05:59:50.500 196 12566.62 156.85 54508.55 88888.00 2016-07-14 05:59:50.625 196 12566.60 156.88 54508.53 88888.00 2016-07-14 05:59:50.750 196 12566.62 156.95 54508.55 88888.00 2016-07-14 05:59:50.875 196 12566.67 157.00 54508.53 88888.00 2016-07-14 05:59:51.000 196 12566.65 157.07 54508.53 88888.00 2016-07-14 05:59:51.125 196 12566.60 157.12 54508.53 88888.00 2016-07-14 05:59:51.250 196 12566.60 157.20 54508.50 88888.00 2016-07-14 05:59:51.375 196 12566.62 157.25 54508.47 88888.00 2016-07-14 05:59:51.500 196 12566.62 157.35 54508.47 88888.00 2016-07-14 05:59:51.625 196 12566.65 157.43 54508.47 88888.00 2016-07-14 05:59:51.750 196 12566.67 157.50 54508.47 88888.00 2016-07-14 05:59:51.875 196 12566.70 157.57 54508.47 88888.00 2016-07-14 05:59:52.000 196 12566.70 157.68 54508.47 88888.00 2016-07-14 05:59:52.125 196 12566.70 157.75 54508.47 88888.00 2016-07-14 05:59:52.250 196 12566.70 157.80 54508.47 88888.00 2016-07-14 05:59:52.375 196 12566.75 157.88 54508.45 88888.00 2016-07-14 05:59:52.500 196 12566.77 157.95 54508.43 88888.00 2016-07-14 05:59:52.625 196 12566.80 158.07 54508.38 88888.00 2016-07-14 05:59:52.750 196 12566.80 158.12 54508.38 88888.00 2016-07-14 05:59:52.875 196 12566.77 158.15 54508.35 88888.00 2016-07-14 05:59:53.000 196 12566.75 158.25 54508.35 88888.00 2016-07-14 05:59:53.125 196 12566.77 158.32 54508.35 88888.00 2016-07-14 05:59:53.250 196 12566.73 158.38 54508.35 88888.00 2016-07-14 05:59:53.375 196 12566.77 158.45 54508.38 88888.00 2016-07-14 05:59:53.500 196 12566.80 158.50 54508.35 88888.00 2016-07-14 05:59:53.625 196 12566.83 158.55 54508.30 88888.00 2016-07-14 05:59:53.750 196 12566.83 158.62 54508.30 88888.00 2016-07-14 05:59:53.875 196 12566.75 158.68 54508.30 88888.00 2016-07-14 05:59:54.000 196 12566.75 158.72 54508.28 88888.00 2016-07-14 05:59:54.125 196 12566.75 158.78 54508.28 88888.00 2016-07-14 05:59:54.250 196 12566.70 158.82 54508.28 88888.00 2016-07-14 05:59:54.375 196 12566.75 158.90 54508.28 88888.00 2016-07-14 05:59:54.500 196 12566.75 158.95 54508.25 88888.00 2016-07-14 05:59:54.625 196 12566.65 158.97 54508.22 88888.00 2016-07-14 05:59:54.750 196 12566.65 159.05 54508.22 88888.00 2016-07-14 05:59:54.875 196 12566.75 159.15 54508.22 88888.00 2016-07-14 05:59:55.000 196 12566.75 159.22 54508.20 88888.00 2016-07-14 05:59:55.125 196 12566.67 159.25 54508.22 88888.00 2016-07-14 05:59:55.250 196 12566.60 159.35 54508.25 88888.00 2016-07-14 05:59:55.375 196 12566.60 159.43 54508.25 88888.00 2016-07-14 05:59:55.500 196 12566.60 159.45 54508.22 88888.00 2016-07-14 05:59:55.625 196 12566.55 159.53 54508.22 88888.00 2016-07-14 05:59:55.750 196 12566.55 159.62 54508.20 88888.00 2016-07-14 05:59:55.875 196 12566.60 159.70 54508.18 88888.00 2016-07-14 05:59:56.000 196 12566.58 159.75 54508.18 88888.00 2016-07-14 05:59:56.125 196 12566.65 159.80 54508.18 88888.00 2016-07-14 05:59:56.250 196 12566.58 159.88 54508.18 88888.00 2016-07-14 05:59:56.375 196 12566.55 159.93 54508.15 88888.00 2016-07-14 05:59:56.500 196 12566.55 159.97 54508.12 88888.00 2016-07-14 05:59:56.625 196 12566.60 160.03 54508.10 88888.00 2016-07-14 05:59:56.750 196 12566.65 160.07 54508.07 88888.00 2016-07-14 05:59:56.875 196 12566.62 160.10 54508.10 88888.00 2016-07-14 05:59:57.000 196 12566.65 160.18 54508.07 88888.00 2016-07-14 05:59:57.125 196 12566.70 160.22 54508.10 88888.00 2016-07-14 05:59:57.250 196 12566.65 160.30 54508.10 88888.00 2016-07-14 05:59:57.375 196 12566.73 160.35 54508.10 88888.00 2016-07-14 05:59:57.500 196 12566.70 160.38 54508.10 88888.00 2016-07-14 05:59:57.625 196 12566.75 160.43 54508.07 88888.00 2016-07-14 05:59:57.750 196 12566.75 160.53 54508.05 88888.00 2016-07-14 05:59:57.875 196 12566.75 160.57 54508.03 88888.00 2016-07-14 05:59:58.000 196 12566.75 160.60 54508.00 88888.00 2016-07-14 05:59:58.125 196 12566.75 160.70 54508.03 88888.00 2016-07-14 05:59:58.250 196 12566.67 160.75 54508.05 88888.00 2016-07-14 05:59:58.375 196 12566.70 160.82 54508.03 88888.00 2016-07-14 05:59:58.500 196 12566.77 160.88 54508.03 88888.00 2016-07-14 05:59:58.625 196 12566.83 160.93 54508.00 88888.00 2016-07-14 05:59:58.750 196 12566.88 160.95 54508.00 88888.00 2016-07-14 05:59:58.875 196 12566.80 161.03 54508.00 88888.00 2016-07-14 05:59:59.000 196 12566.73 161.10 54507.95 88888.00 2016-07-14 05:59:59.125 196 12566.75 161.15 54507.97 88888.00 2016-07-14 05:59:59.250 196 12566.75 161.18 54507.97 88888.00 2016-07-14 05:59:59.375 196 12566.73 161.22 54507.97 88888.00 2016-07-14 05:59:59.500 196 12566.70 161.30 54507.93 88888.00 2016-07-14 05:59:59.625 196 12566.75 161.38 54507.90 88888.00 2016-07-14 05:59:59.750 196 12566.83 161.40 54507.90 88888.00 2016-07-14 05:59:59.875 196 12566.85 161.45 54507.93 88888.00 2016-07-14 06:00:00.000 196 12566.85 161.50 54507.90 88888.00 2016-07-14 06:00:00.125 196 12566.83 161.55 54507.88 88888.00 2016-07-14 06:00:00.250 196 12566.88 161.60 54507.90 88888.00 2016-07-14 06:00:00.375 196 12566.98 161.65 54507.90 88888.00 2016-07-14 06:00:00.500 196 12566.95 161.70 54507.88 88888.00 2016-07-14 06:00:00.625 196 12566.88 161.70 54507.88 88888.00 2016-07-14 06:00:00.750 196 12566.92 161.75 54507.85 88888.00 2016-07-14 06:00:00.875 196 12566.95 161.80 54507.85 88888.00 2016-07-14 06:00:01.000 196 12566.95 161.82 54507.80 88888.00 2016-07-14 06:00:01.125 196 12566.92 161.88 54507.80 88888.00 2016-07-14 06:00:01.250 196 12567.00 161.90 54507.75 88888.00 2016-07-14 06:00:01.375 196 12567.15 161.95 54507.75 88888.00 2016-07-14 06:00:01.500 196 12567.20 162.00 54507.72 88888.00 2016-07-14 06:00:01.625 196 12567.27 162.05 54507.72 88888.00 2016-07-14 06:00:01.750 196 12567.27 162.10 54507.70 88888.00 2016-07-14 06:00:01.875 196 12567.27 162.15 54507.70 88888.00 2016-07-14 06:00:02.000 196 12567.35 162.22 54507.68 88888.00 2016-07-14 06:00:02.125 196 12567.40 162.30 54507.68 88888.00 2016-07-14 06:00:02.250 196 12567.40 162.32 54507.68 88888.00 2016-07-14 06:00:02.375 196 12567.45 162.38 54507.65 88888.00 2016-07-14 06:00:02.500 196 12567.45 162.43 54507.65 88888.00 2016-07-14 06:00:02.625 196 12567.50 162.47 54507.62 88888.00 2016-07-14 06:00:02.750 196 12567.55 162.50 54507.65 88888.00 2016-07-14 06:00:02.875 196 12567.55 162.55 54507.62 88888.00 2016-07-14 06:00:03.000 196 12567.58 162.60 54507.60 88888.00 2016-07-14 06:00:03.125 196 12567.65 162.62 54507.60 88888.00 2016-07-14 06:00:03.250 196 12567.70 162.68 54507.57 88888.00 2016-07-14 06:00:03.375 196 12567.73 162.75 54507.57 88888.00 2016-07-14 06:00:03.500 196 12567.73 162.82 54507.60 88888.00 2016-07-14 06:00:03.625 196 12567.75 162.88 54507.60 88888.00 2016-07-14 06:00:03.750 196 12567.75 162.90 54507.55 88888.00 2016-07-14 06:00:03.875 196 12567.83 162.95 54507.53 88888.00 2016-07-14 06:00:04.000 196 12567.83 162.95 54507.53 88888.00 2016-07-14 06:00:04.125 196 12567.85 163.00 54507.50 88888.00 2016-07-14 06:00:04.250 196 12567.90 163.03 54507.53 88888.00 2016-07-14 06:00:04.375 196 12567.98 163.10 54507.53 88888.00 2016-07-14 06:00:04.500 196 12567.98 163.12 54507.47 88888.00 2016-07-14 06:00:04.625 196 12567.98 163.15 54507.47 88888.00 2016-07-14 06:00:04.750 196 12567.98 163.18 54507.47 88888.00 2016-07-14 06:00:04.875 196 12568.05 163.22 54507.45 88888.00 2016-07-14 06:00:05.000 196 12568.10 163.25 54507.43 88888.00 2016-07-14 06:00:05.125 196 12568.08 163.25 54507.43 88888.00 2016-07-14 06:00:05.250 196 12568.02 163.28 54507.43 88888.00 2016-07-14 06:00:05.375 196 12568.00 163.28 54507.43 88888.00 2016-07-14 06:00:05.500 196 12568.05 163.30 54507.43 88888.00 2016-07-14 06:00:05.625 196 12568.12 163.35 54507.40 88888.00 2016-07-14 06:00:05.750 196 12568.12 163.38 54507.38 88888.00 2016-07-14 06:00:05.875 196 12568.12 163.38 54507.38 88888.00 2016-07-14 06:00:06.000 196 12568.08 163.40 54507.35 88888.00 2016-07-14 06:00:06.125 196 12568.12 163.47 54507.38 88888.00 2016-07-14 06:00:06.250 196 12568.10 163.45 54507.35 88888.00 2016-07-14 06:00:06.375 196 12568.12 163.45 54507.35 88888.00 2016-07-14 06:00:06.500 196 12568.17 163.47 54507.35 88888.00 2016-07-14 06:00:06.625 196 12568.25 163.55 54507.32 88888.00 2016-07-14 06:00:06.750 196 12568.27 163.55 54507.32 88888.00 2016-07-14 06:00:06.875 196 12568.25 163.53 54507.30 88888.00 2016-07-14 06:00:07.000 196 12568.23 163.53 54507.30 88888.00 2016-07-14 06:00:07.125 196 12568.17 163.50 54507.28 88888.00 2016-07-14 06:00:07.250 196 12568.15 163.55 54507.28 88888.00 2016-07-14 06:00:07.375 196 12568.23 163.55 54507.28 88888.00 2016-07-14 06:00:07.500 196 12568.23 163.53 54507.28 88888.00 2016-07-14 06:00:07.625 196 12568.20 163.55 54507.25 88888.00 2016-07-14 06:00:07.750 196 12568.25 163.57 54507.25 88888.00 2016-07-14 06:00:07.875 196 12568.35 163.62 54507.22 88888.00 2016-07-14 06:00:08.000 196 12568.40 163.65 54507.22 88888.00 2016-07-14 06:00:08.125 196 12568.33 163.65 54507.20 88888.00 2016-07-14 06:00:08.250 196 12568.33 163.65 54507.20 88888.00 2016-07-14 06:00:08.375 196 12568.45 163.70 54507.22 88888.00 2016-07-14 06:00:08.500 196 12568.42 163.72 54507.18 88888.00 2016-07-14 06:00:08.625 196 12568.42 163.72 54507.18 88888.00 2016-07-14 06:00:08.750 196 12568.48 163.70 54507.18 88888.00 2016-07-14 06:00:08.875 196 12568.48 163.72 54507.15 88888.00 2016-07-14 06:00:09.000 196 12568.48 163.80 54507.18 88888.00 2016-07-14 06:00:09.125 196 12568.50 163.85 54507.20 88888.00 2016-07-14 06:00:09.250 196 12568.52 163.85 54507.18 88888.00 2016-07-14 06:00:09.375 196 12568.50 163.90 54507.15 88888.00 2016-07-14 06:00:09.500 196 12568.48 163.93 54507.12 88888.00 2016-07-14 06:00:09.625 196 12568.50 163.97 54507.12 88888.00 2016-07-14 06:00:09.750 196 12568.50 163.97 54507.10 88888.00 2016-07-14 06:00:09.875 196 12568.52 164.00 54507.07 88888.00 2016-07-14 06:00:10.000 196 12568.58 164.03 54507.07 88888.00 2016-07-14 06:00:10.125 196 12568.58 164.05 54507.10 88888.00 2016-07-14 06:00:10.250 196 12568.58 164.07 54507.07 88888.00 2016-07-14 06:00:10.375 196 12568.65 164.12 54507.05 88888.00 2016-07-14 06:00:10.500 196 12568.67 164.10 54507.05 88888.00 2016-07-14 06:00:10.625 196 12568.70 164.12 54507.05 88888.00 2016-07-14 06:00:10.750 196 12568.73 164.10 54507.03 88888.00 2016-07-14 06:00:10.875 196 12568.65 164.10 54507.03 88888.00 2016-07-14 06:00:11.000 196 12568.67 164.12 54507.03 88888.00 2016-07-14 06:00:11.125 196 12568.73 164.18 54507.05 88888.00 2016-07-14 06:00:11.250 196 12568.67 164.20 54507.03 88888.00 2016-07-14 06:00:11.375 196 12568.75 164.20 54507.00 88888.00 2016-07-14 06:00:11.500 196 12568.85 164.22 54507.00 88888.00 2016-07-14 06:00:11.625 196 12568.88 164.22 54507.00 88888.00 2016-07-14 06:00:11.750 196 12568.85 164.22 54507.00 88888.00 2016-07-14 06:00:11.875 196 12568.85 164.28 54506.97 88888.00 2016-07-14 06:00:12.000 196 12568.90 164.25 54506.95 88888.00 2016-07-14 06:00:12.125 196 12568.98 164.28 54506.93 88888.00 2016-07-14 06:00:12.250 196 12569.00 164.28 54506.95 88888.00 2016-07-14 06:00:12.375 196 12569.05 164.32 54506.93 88888.00 2016-07-14 06:00:12.500 196 12569.10 164.35 54506.95 88888.00 2016-07-14 06:00:12.625 196 12569.20 164.35 54506.90 88888.00 2016-07-14 06:00:12.750 196 12569.25 164.38 54506.88 88888.00 2016-07-14 06:00:12.875 196 12569.25 164.43 54506.90 88888.00 2016-07-14 06:00:13.000 196 12569.33 164.45 54506.88 88888.00 2016-07-14 06:00:13.125 196 12569.40 164.47 54506.88 88888.00 2016-07-14 06:00:13.250 196 12569.42 164.47 54506.85 88888.00 2016-07-14 06:00:13.375 196 12569.48 164.53 54506.88 88888.00 2016-07-14 06:00:13.500 196 12569.48 164.53 54506.88 88888.00 2016-07-14 06:00:13.625 196 12569.52 164.57 54506.85 88888.00 2016-07-14 06:00:13.750 196 12569.58 164.60 54506.82 88888.00 2016-07-14 06:00:13.875 196 12569.60 164.60 54506.82 88888.00 2016-07-14 06:00:14.000 196 12569.62 164.65 54506.80 88888.00 2016-07-14 06:00:14.125 196 12569.67 164.70 54506.85 88888.00 2016-07-14 06:00:14.250 196 12569.75 164.75 54506.80 88888.00 2016-07-14 06:00:14.375 196 12569.77 164.72 54506.78 88888.00 2016-07-14 06:00:14.500 196 12569.75 164.78 54506.75 88888.00 2016-07-14 06:00:14.625 196 12569.85 164.78 54506.75 88888.00 2016-07-14 06:00:14.750 196 12569.92 164.80 54506.78 88888.00 2016-07-14 06:00:14.875 196 12569.90 164.82 54506.75 88888.00 2016-07-14 06:00:15.000 196 12569.90 164.80 54506.72 88888.00 2016-07-14 06:00:15.125 196 12569.95 164.85 54506.72 88888.00 2016-07-14 06:00:15.250 196 12569.98 164.85 54506.75 88888.00 2016-07-14 06:00:15.375 196 12569.98 164.85 54506.75 88888.00 2016-07-14 06:00:15.500 196 12570.08 164.85 54506.75 88888.00 2016-07-14 06:00:15.625 196 12570.12 164.88 54506.70 88888.00 2016-07-14 06:00:15.750 196 12570.12 164.85 54506.70 88888.00 2016-07-14 06:00:15.875 196 12570.10 164.85 54506.70 88888.00 2016-07-14 06:00:16.000 196 12570.12 164.85 54506.70 88888.00 2016-07-14 06:00:16.125 196 12570.12 164.85 54506.70 88888.00 2016-07-14 06:00:16.250 196 12570.12 164.85 54506.68 88888.00 2016-07-14 06:00:16.375 196 12570.25 164.85 54506.68 88888.00 2016-07-14 06:00:16.500 196 12570.33 164.80 54506.65 88888.00 2016-07-14 06:00:16.625 196 12570.40 164.80 54506.65 88888.00 2016-07-14 06:00:16.750 196 12570.42 164.80 54506.65 88888.00 2016-07-14 06:00:16.875 196 12570.42 164.80 54506.65 88888.00 2016-07-14 06:00:17.000 196 12570.48 164.78 54506.65 88888.00 2016-07-14 06:00:17.125 196 12570.48 164.78 54506.65 88888.00 2016-07-14 06:00:17.250 196 12570.55 164.75 54506.62 88888.00 2016-07-14 06:00:17.375 196 12570.67 164.80 54506.62 88888.00 2016-07-14 06:00:17.500 196 12570.75 164.80 54506.62 88888.00 2016-07-14 06:00:17.625 196 12570.83 164.80 54506.62 88888.00 2016-07-14 06:00:17.750 196 12570.90 164.78 54506.60 88888.00 2016-07-14 06:00:17.875 196 12570.88 164.75 54506.60 88888.00 2016-07-14 06:00:18.000 196 12570.83 164.72 54506.57 88888.00 2016-07-14 06:00:18.125 196 12570.85 164.75 54506.57 88888.00 2016-07-14 06:00:18.250 196 12570.90 164.72 54506.60 88888.00 2016-07-14 06:00:18.375 196 12571.00 164.72 54506.60 88888.00 2016-07-14 06:00:18.500 196 12571.02 164.72 54506.60 88888.00 2016-07-14 06:00:18.625 196 12571.10 164.72 54506.57 88888.00 2016-07-14 06:00:18.750 196 12571.15 164.70 54506.57 88888.00 2016-07-14 06:00:18.875 196 12571.12 164.68 54506.55 88888.00 2016-07-14 06:00:19.000 196 12571.12 164.62 54506.55 88888.00 2016-07-14 06:00:19.125 196 12571.20 164.62 54506.55 88888.00 2016-07-14 06:00:19.250 196 12571.25 164.57 54506.55 88888.00 2016-07-14 06:00:19.375 196 12571.27 164.55 54506.57 88888.00 2016-07-14 06:00:19.500 196 12571.33 164.57 54506.60 88888.00 2016-07-14 06:00:19.625 196 12571.40 164.55 54506.57 88888.00 2016-07-14 06:00:19.750 196 12571.50 164.55 54506.57 88888.00 2016-07-14 06:00:19.875 196 12571.58 164.55 54506.55 88888.00 2016-07-14 06:00:20.000 196 12571.58 164.50 54506.53 88888.00 2016-07-14 06:00:20.125 196 12571.62 164.50 54506.55 88888.00 2016-07-14 06:00:20.250 196 12571.65 164.45 54506.57 88888.00 2016-07-14 06:00:20.375 196 12571.70 164.45 54506.53 88888.00 2016-07-14 06:00:20.500 196 12571.77 164.45 54506.53 88888.00 2016-07-14 06:00:20.625 196 12571.75 164.40 54506.50 88888.00 2016-07-14 06:00:20.750 196 12571.77 164.38 54506.50 88888.00 2016-07-14 06:00:20.875 196 12571.88 164.35 54506.53 88888.00 2016-07-14 06:00:21.000 196 12571.90 164.38 54506.50 88888.00 2016-07-14 06:00:21.125 196 12571.92 164.38 54506.50 88888.00 2016-07-14 06:00:21.250 196 12571.95 164.35 54506.53 88888.00 2016-07-14 06:00:21.375 196 12572.02 164.38 54506.53 88888.00 2016-07-14 06:00:21.500 196 12572.02 164.32 54506.53 88888.00 2016-07-14 06:00:21.625 196 12572.08 164.30 54506.53 88888.00 2016-07-14 06:00:21.750 196 12572.05 164.32 54506.53 88888.00 2016-07-14 06:00:21.875 196 12572.02 164.35 54506.53 88888.00 2016-07-14 06:00:22.000 196 12572.05 164.35 54506.50 88888.00 2016-07-14 06:00:22.125 196 12572.08 164.32 54506.50 88888.00 2016-07-14 06:00:22.250 196 12572.15 164.25 54506.47 88888.00 2016-07-14 06:00:22.375 196 12572.20 164.25 54506.47 88888.00 2016-07-14 06:00:22.500 196 12572.20 164.30 54506.50 88888.00 2016-07-14 06:00:22.625 196 12572.20 164.28 54506.50 88888.00 2016-07-14 06:00:22.750 196 12572.17 164.28 54506.53 88888.00 2016-07-14 06:00:22.875 196 12572.23 164.25 54506.53 88888.00 2016-07-14 06:00:23.000 196 12572.25 164.25 54506.53 88888.00 2016-07-14 06:00:23.125 196 12572.23 164.22 54506.53 88888.00 2016-07-14 06:00:23.250 196 12572.17 164.18 54506.53 88888.00 2016-07-14 06:00:23.375 196 12572.23 164.18 54506.53 88888.00 2016-07-14 06:00:23.500 196 12572.20 164.15 54506.53 88888.00 2016-07-14 06:00:23.625 196 12572.23 164.12 54506.53 88888.00 2016-07-14 06:00:23.750 196 12572.33 164.10 54506.50 88888.00 2016-07-14 06:00:23.875 196 12572.40 164.07 54506.50 88888.00 2016-07-14 06:00:24.000 196 12572.40 164.05 54506.53 88888.00 2016-07-14 06:00:24.125 196 12572.42 164.07 54506.53 88888.00 2016-07-14 06:00:24.250 196 12572.50 164.07 54506.55 88888.00 2016-07-14 06:00:24.375 196 12572.60 164.05 54506.55 88888.00 2016-07-14 06:00:24.500 196 12572.55 164.03 54506.55 88888.00 2016-07-14 06:00:24.625 196 12572.58 164.00 54506.55 88888.00 2016-07-14 06:00:24.750 196 12572.62 163.95 54506.55 88888.00 2016-07-14 06:00:24.875 196 12572.65 163.95 54506.53 88888.00 2016-07-14 06:00:25.000 196 12572.70 163.95 54506.53 88888.00 2016-07-14 06:00:25.125 196 12572.65 163.95 54506.55 88888.00 2016-07-14 06:00:25.250 196 12572.70 163.93 54506.57 88888.00 2016-07-14 06:00:25.375 196 12572.77 163.95 54506.57 88888.00 2016-07-14 06:00:25.500 196 12572.75 163.93 54506.57 88888.00 2016-07-14 06:00:25.625 196 12572.70 163.90 54506.60 88888.00 2016-07-14 06:00:25.750 196 12572.75 163.88 54506.57 88888.00 2016-07-14 06:00:25.875 196 12572.80 163.90 54506.62 88888.00 2016-07-14 06:00:26.000 196 12572.85 163.93 54506.62 88888.00 2016-07-14 06:00:26.125 196 12572.85 163.95 54506.60 88888.00 2016-07-14 06:00:26.250 196 12572.73 163.93 54506.68 88888.00 2016-07-14 06:00:26.375 196 12572.75 163.93 54506.68 88888.00 2016-07-14 06:00:26.500 196 12572.80 163.90 54506.62 88888.00 2016-07-14 06:00:26.625 196 12572.85 163.88 54506.62 88888.00 2016-07-14 06:00:26.750 196 12572.88 163.88 54506.65 88888.00 2016-07-14 06:00:26.875 196 12572.88 163.90 54506.68 88888.00 2016-07-14 06:00:27.000 196 12572.88 163.88 54506.68 88888.00 2016-07-14 06:00:27.125 196 12572.98 163.88 54506.70 88888.00 2016-07-14 06:00:27.250 196 12573.00 163.82 54506.70 88888.00 2016-07-14 06:00:27.375 196 12573.00 163.82 54506.68 88888.00 2016-07-14 06:00:27.500 196 12573.05 163.82 54506.70 88888.00 2016-07-14 06:00:27.625 196 12573.08 163.82 54506.72 88888.00 2016-07-14 06:00:27.750 196 12573.05 163.80 54506.72 88888.00 2016-07-14 06:00:27.875 196 12573.08 163.78 54506.72 88888.00 2016-07-14 06:00:28.000 196 12573.08 163.75 54506.72 88888.00 2016-07-14 06:00:28.125 196 12573.02 163.72 54506.72 88888.00 2016-07-14 06:00:28.250 196 12573.08 163.68 54506.78 88888.00 2016-07-14 06:00:28.375 196 12573.15 163.72 54506.75 88888.00 2016-07-14 06:00:28.500 196 12573.15 163.70 54506.78 88888.00 2016-07-14 06:00:28.625 196 12573.15 163.65 54506.78 88888.00 2016-07-14 06:00:28.750 196 12573.17 163.68 54506.80 88888.00 2016-07-14 06:00:28.875 196 12573.17 163.70 54506.80 88888.00 2016-07-14 06:00:29.000 196 12573.17 163.65 54506.80 88888.00 2016-07-14 06:00:29.125 196 12573.20 163.65 54506.85 88888.00 2016-07-14 06:00:29.250 196 12573.20 163.60 54506.85 88888.00 2016-07-14 06:00:29.375 196 12573.20 163.60 54506.85 88888.00 2016-07-14 06:00:29.500 196 12573.23 163.57 54506.82 88888.00 2016-07-14 06:00:29.625 196 12573.20 163.55 54506.88 88888.00 2016-07-14 06:00:29.750 196 12573.20 163.53 54506.88 88888.00 2016-07-14 06:00:29.875 196 12573.25 163.50 54506.90 88888.00 2016-07-14 06:00:30.000 196 12573.27 163.47 54506.93 88888.00 2016-07-14 06:00:30.125 196 12573.33 163.47 54506.93 88888.00 2016-07-14 06:00:30.250 196 12573.35 163.43 54506.95 88888.00 2016-07-14 06:00:30.375 196 12573.40 163.43 54506.95 88888.00 2016-07-14 06:00:30.500 196 12573.40 163.40 54506.95 88888.00 2016-07-14 06:00:30.625 196 12573.40 163.38 54506.95 88888.00 2016-07-14 06:00:30.750 196 12573.40 163.32 54506.95 88888.00 2016-07-14 06:00:30.875 196 12573.40 163.32 54506.97 88888.00 2016-07-14 06:00:31.000 196 12573.42 163.32 54506.95 88888.00 2016-07-14 06:00:31.125 196 12573.42 163.32 54507.00 88888.00 2016-07-14 06:00:31.250 196 12573.40 163.32 54507.05 88888.00 2016-07-14 06:00:31.375 196 12573.42 163.32 54507.03 88888.00 2016-07-14 06:00:31.500 196 12573.42 163.30 54507.03 88888.00 2016-07-14 06:00:31.625 196 12573.45 163.32 54507.07 88888.00 2016-07-14 06:00:31.750 196 12573.50 163.38 54507.10 88888.00 2016-07-14 06:00:31.875 196 12573.42 163.38 54507.12 88888.00 2016-07-14 06:00:32.000 196 12573.38 163.32 54507.12 88888.00 2016-07-14 06:00:32.125 196 12573.38 163.30 54507.15 88888.00 2016-07-14 06:00:32.250 196 12573.38 163.30 54507.18 88888.00 2016-07-14 06:00:32.375 196 12573.40 163.32 54507.22 88888.00 2016-07-14 06:00:32.500 196 12573.40 163.30 54507.22 88888.00 2016-07-14 06:00:32.625 196 12573.40 163.30 54507.25 88888.00 2016-07-14 06:00:32.750 196 12573.38 163.28 54507.25 88888.00 2016-07-14 06:00:32.875 196 12573.40 163.30 54507.25 88888.00 2016-07-14 06:00:33.000 196 12573.45 163.28 54507.28 88888.00 2016-07-14 06:00:33.125 196 12573.42 163.25 54507.30 88888.00 2016-07-14 06:00:33.250 196 12573.38 163.22 54507.35 88888.00 2016-07-14 06:00:33.375 196 12573.38 163.22 54507.38 88888.00 2016-07-14 06:00:33.500 196 12573.40 163.28 54507.38 88888.00 2016-07-14 06:00:33.625 196 12573.40 163.25 54507.38 88888.00 2016-07-14 06:00:33.750 196 12573.33 163.22 54507.40 88888.00 2016-07-14 06:00:33.875 196 12573.27 163.20 54507.47 88888.00 2016-07-14 06:00:34.000 196 12573.25 163.20 54507.50 88888.00 2016-07-14 06:00:34.125 196 12573.27 163.20 54507.55 88888.00 2016-07-14 06:00:34.250 196 12573.27 163.15 54507.57 88888.00 2016-07-14 06:00:34.375 196 12573.25 163.18 54507.57 88888.00 2016-07-14 06:00:34.500 196 12573.20 163.12 54507.55 88888.00 2016-07-14 06:00:34.625 196 12573.25 163.10 54507.55 88888.00 2016-07-14 06:00:34.750 196 12573.25 163.10 54507.57 88888.00 2016-07-14 06:00:34.875 196 12573.20 163.10 54507.62 88888.00 2016-07-14 06:00:35.000 196 12573.17 163.15 54507.65 88888.00 2016-07-14 06:00:35.125 196 12573.17 163.15 54507.65 88888.00 2016-07-14 06:00:35.250 196 12573.10 163.07 54507.65 88888.00 2016-07-14 06:00:35.375 196 12573.10 163.10 54507.70 88888.00 2016-07-14 06:00:35.500 196 12573.08 163.12 54507.70 88888.00 2016-07-14 06:00:35.625 196 12573.10 163.15 54507.70 88888.00 2016-07-14 06:00:35.750 196 12573.12 163.18 54507.72 88888.00 2016-07-14 06:00:35.875 196 12573.12 163.20 54507.75 88888.00 2016-07-14 06:00:36.000 196 12573.12 163.20 54507.75 88888.00 2016-07-14 06:00:36.125 196 12573.02 163.22 54507.82 88888.00 2016-07-14 06:00:36.250 196 12573.00 163.25 54507.85 88888.00 2016-07-14 06:00:36.375 196 12573.00 163.25 54507.82 88888.00 2016-07-14 06:00:36.500 196 12572.92 163.25 54507.88 88888.00 2016-07-14 06:00:36.625 196 12572.92 163.28 54507.90 88888.00 2016-07-14 06:00:36.750 196 12572.90 163.28 54507.90 88888.00 2016-07-14 06:00:36.875 196 12572.88 163.30 54507.95 88888.00 2016-07-14 06:00:37.000 196 12572.80 163.28 54507.95 88888.00 2016-07-14 06:00:37.125 196 12572.75 163.35 54508.00 88888.00 2016-07-14 06:00:37.250 196 12572.73 163.38 54508.05 88888.00 2016-07-14 06:00:37.375 196 12572.67 163.38 54508.05 88888.00 2016-07-14 06:00:37.500 196 12572.62 163.38 54508.05 88888.00 2016-07-14 06:00:37.625 196 12572.52 163.35 54508.07 88888.00 2016-07-14 06:00:37.750 196 12572.45 163.35 54508.10 88888.00 2016-07-14 06:00:37.875 196 12572.48 163.38 54508.12 88888.00 2016-07-14 06:00:38.000 196 12572.42 163.40 54508.15 88888.00 2016-07-14 06:00:38.125 196 12572.35 163.38 54508.18 88888.00 2016-07-14 06:00:38.250 196 12572.20 163.32 54508.22 88888.00 2016-07-14 06:00:38.375 196 12572.23 163.32 54508.25 88888.00 2016-07-14 06:00:38.500 196 12572.17 163.40 54508.30 88888.00 2016-07-14 06:00:38.625 196 12572.17 163.43 54508.30 88888.00 2016-07-14 06:00:38.750 196 12572.10 163.43 54508.32 88888.00 2016-07-14 06:00:38.875 196 12572.12 163.45 54508.38 88888.00 2016-07-14 06:00:39.000 196 12572.10 163.47 54508.40 88888.00 2016-07-14 06:00:39.125 196 12572.02 163.53 54508.45 88888.00 2016-07-14 06:00:39.250 196 12572.00 163.57 54508.45 88888.00 2016-07-14 06:00:39.375 196 12571.98 163.57 54508.47 88888.00 2016-07-14 06:00:39.500 196 12572.00 163.62 54508.47 88888.00 2016-07-14 06:00:39.625 196 12572.02 163.65 54508.50 88888.00 2016-07-14 06:00:39.750 196 12572.00 163.68 54508.53 88888.00 2016-07-14 06:00:39.875 196 12571.98 163.72 54508.55 88888.00 2016-07-14 06:00:40.000 196 12572.00 163.72 54508.55 88888.00 2016-07-14 06:00:40.125 196 12571.95 163.78 54508.60 88888.00 2016-07-14 06:00:40.250 196 12571.90 163.85 54508.65 88888.00 2016-07-14 06:00:40.375 196 12571.88 163.90 54508.68 88888.00 2016-07-14 06:00:40.500 196 12571.85 163.90 54508.65 88888.00 2016-07-14 06:00:40.625 196 12571.80 163.93 54508.70 88888.00 2016-07-14 06:00:40.750 196 12571.75 163.97 54508.75 88888.00 2016-07-14 06:00:40.875 196 12571.70 164.03 54508.75 88888.00 2016-07-14 06:00:41.000 196 12571.70 164.03 54508.75 88888.00 2016-07-14 06:00:41.125 196 12571.70 164.05 54508.78 88888.00 2016-07-14 06:00:41.250 196 12571.65 164.07 54508.82 88888.00 2016-07-14 06:00:41.375 196 12571.62 164.12 54508.85 88888.00 2016-07-14 06:00:41.500 196 12571.58 164.15 54508.90 88888.00 2016-07-14 06:00:41.625 196 12571.52 164.20 54508.93 88888.00 2016-07-14 06:00:41.750 196 12571.45 164.28 54508.95 88888.00 2016-07-14 06:00:41.875 196 12571.42 164.28 54508.97 88888.00 2016-07-14 06:00:42.000 196 12571.42 164.30 54509.00 88888.00 2016-07-14 06:00:42.125 196 12571.40 164.32 54509.03 88888.00 2016-07-14 06:00:42.250 196 12571.35 164.38 54509.05 88888.00 2016-07-14 06:00:42.375 196 12571.35 164.43 54509.07 88888.00 2016-07-14 06:00:42.500 196 12571.33 164.45 54509.07 88888.00 2016-07-14 06:00:42.625 196 12571.25 164.53 54509.10 88888.00 2016-07-14 06:00:42.750 196 12571.20 164.57 54509.15 88888.00 2016-07-14 06:00:42.875 196 12571.15 164.62 54509.15 88888.00 2016-07-14 06:00:43.000 196 12571.15 164.68 54509.18 88888.00 2016-07-14 06:00:43.125 196 12571.20 164.78 54509.20 88888.00 2016-07-14 06:00:43.250 196 12571.17 164.80 54509.25 88888.00 2016-07-14 06:00:43.375 196 12571.20 164.82 54509.28 88888.00 2016-07-14 06:00:43.500 196 12571.15 164.85 54509.28 88888.00 2016-07-14 06:00:43.625 196 12571.08 164.90 54509.30 88888.00 2016-07-14 06:00:43.750 196 12571.05 164.93 54509.32 88888.00 2016-07-14 06:00:43.875 196 12571.08 164.97 54509.35 88888.00 2016-07-14 06:00:44.000 196 12571.08 165.05 54509.35 88888.00 2016-07-14 06:00:44.125 196 12571.02 165.12 54509.40 88888.00 2016-07-14 06:00:44.250 196 12571.00 165.18 54509.45 88888.00 2016-07-14 06:00:44.375 196 12571.05 165.25 54509.45 88888.00 2016-07-14 06:00:44.500 196 12571.08 165.25 54509.47 88888.00 2016-07-14 06:00:44.625 196 12571.00 165.28 54509.47 88888.00 2016-07-14 06:00:44.750 196 12570.98 165.32 54509.50 88888.00 2016-07-14 06:00:44.875 196 12571.00 165.40 54509.53 88888.00 2016-07-14 06:00:45.000 196 12571.05 165.45 54509.53 88888.00 2016-07-14 06:00:45.125 196 12570.98 165.47 54509.55 88888.00 2016-07-14 06:00:45.250 196 12570.83 165.55 54509.60 88888.00 2016-07-14 06:00:45.375 196 12570.83 165.62 54509.62 88888.00 2016-07-14 06:00:45.500 196 12570.88 165.68 54509.65 88888.00 2016-07-14 06:00:45.625 196 12570.92 165.70 54509.65 88888.00 2016-07-14 06:00:45.750 196 12570.92 165.78 54509.68 88888.00 2016-07-14 06:00:45.875 196 12570.85 165.85 54509.70 88888.00 2016-07-14 06:00:46.000 196 12570.83 165.88 54509.72 88888.00 2016-07-14 06:00:46.125 196 12570.88 165.95 54509.78 88888.00 2016-07-14 06:00:46.250 196 12570.80 165.95 54509.78 88888.00 2016-07-14 06:00:46.375 196 12570.80 166.03 54509.80 88888.00 2016-07-14 06:00:46.500 196 12570.77 166.10 54509.82 88888.00 2016-07-14 06:00:46.625 196 12570.77 166.15 54509.82 88888.00 2016-07-14 06:00:46.750 196 12570.77 166.25 54509.82 88888.00 2016-07-14 06:00:46.875 196 12570.73 166.32 54509.85 88888.00 2016-07-14 06:00:47.000 196 12570.70 166.38 54509.85 88888.00 2016-07-14 06:00:47.125 196 12570.75 166.43 54509.90 88888.00 2016-07-14 06:00:47.250 196 12570.73 166.50 54509.95 88888.00 2016-07-14 06:00:47.375 196 12570.75 166.57 54509.97 88888.00 2016-07-14 06:00:47.500 196 12570.80 166.68 54510.00 88888.00 2016-07-14 06:00:47.625 196 12570.77 166.75 54510.00 88888.00 2016-07-14 06:00:47.750 196 12570.77 166.80 54510.03 88888.00 2016-07-14 06:00:47.875 196 12570.73 166.85 54510.05 88888.00 2016-07-14 06:00:48.000 196 12570.67 166.93 54510.05 88888.00 2016-07-14 06:00:48.125 196 12570.70 167.00 54510.07 88888.00 2016-07-14 06:00:48.250 196 12570.70 167.03 54510.10 88888.00 2016-07-14 06:00:48.375 196 12570.70 167.15 54510.12 88888.00 2016-07-14 06:00:48.500 196 12570.67 167.20 54510.15 88888.00 2016-07-14 06:00:48.625 196 12570.62 167.22 54510.15 88888.00 2016-07-14 06:00:48.750 196 12570.55 167.30 54510.18 88888.00 2016-07-14 06:00:48.875 196 12570.55 167.35 54510.22 88888.00 2016-07-14 06:00:49.000 196 12570.62 167.43 54510.25 88888.00 2016-07-14 06:00:49.125 196 12570.60 167.47 54510.28 88888.00 2016-07-14 06:00:49.250 196 12570.58 167.60 54510.32 88888.00 2016-07-14 06:00:49.375 196 12570.58 167.65 54510.32 88888.00 2016-07-14 06:00:49.500 196 12570.58 167.72 54510.32 88888.00 2016-07-14 06:00:49.625 196 12570.45 167.78 54510.35 88888.00 2016-07-14 06:00:49.750 196 12570.38 167.82 54510.35 88888.00 2016-07-14 06:00:49.875 196 12570.35 167.93 54510.40 88888.00 2016-07-14 06:00:50.000 196 12570.35 168.00 54510.43 88888.00 2016-07-14 06:00:50.125 196 12570.40 168.07 54510.47 88888.00 2016-07-14 06:00:50.250 196 12570.38 168.10 54510.50 88888.00 2016-07-14 06:00:50.375 196 12570.38 168.15 54510.50 88888.00 2016-07-14 06:00:50.500 196 12570.35 168.22 54510.50 88888.00 2016-07-14 06:00:50.625 196 12570.35 168.28 54510.50 88888.00 2016-07-14 06:00:50.750 196 12570.33 168.32 54510.53 88888.00 2016-07-14 06:00:50.875 196 12570.30 168.43 54510.55 88888.00 2016-07-14 06:00:51.000 196 12570.33 168.50 54510.55 88888.00 2016-07-14 06:00:51.125 196 12570.30 168.55 54510.57 88888.00 2016-07-14 06:00:51.250 196 12570.17 168.55 54510.57 88888.00 2016-07-14 06:00:51.375 196 12570.12 168.60 54510.60 88888.00 2016-07-14 06:00:51.500 196 12570.15 168.68 54510.60 88888.00 2016-07-14 06:00:51.625 196 12570.17 168.72 54510.60 88888.00 2016-07-14 06:00:51.750 196 12570.12 168.80 54510.68 88888.00 2016-07-14 06:00:51.875 196 12570.08 168.82 54510.70 88888.00 2016-07-14 06:00:52.000 196 12570.05 168.88 54510.72 88888.00 2016-07-14 06:00:52.125 196 12570.08 168.95 54510.75 88888.00 2016-07-14 06:00:52.250 196 12570.10 168.95 54510.75 88888.00 2016-07-14 06:00:52.375 196 12570.08 169.03 54510.78 88888.00 2016-07-14 06:00:52.500 196 12570.02 169.12 54510.80 88888.00 2016-07-14 06:00:52.625 196 12569.98 169.18 54510.80 88888.00 2016-07-14 06:00:52.750 196 12570.00 169.22 54510.82 88888.00 2016-07-14 06:00:52.875 196 12569.95 169.22 54510.85 88888.00 2016-07-14 06:00:53.000 196 12569.95 169.25 54510.85 88888.00 2016-07-14 06:00:53.125 196 12569.98 169.28 54510.85 88888.00 2016-07-14 06:00:53.250 196 12569.90 169.30 54510.88 88888.00 2016-07-14 06:00:53.375 196 12569.92 169.35 54510.93 88888.00 2016-07-14 06:00:53.500 196 12569.88 169.35 54510.95 88888.00 2016-07-14 06:00:53.625 196 12569.90 169.38 54510.97 88888.00 2016-07-14 06:00:53.750 196 12569.90 169.40 54511.00 88888.00 2016-07-14 06:00:53.875 196 12569.88 169.43 54511.00 88888.00 2016-07-14 06:00:54.000 196 12569.90 169.43 54511.00 88888.00 2016-07-14 06:00:54.125 196 12569.95 169.43 54511.05 88888.00 2016-07-14 06:00:54.250 196 12569.92 169.43 54511.07 88888.00 2016-07-14 06:00:54.375 196 12569.95 169.47 54511.07 88888.00 2016-07-14 06:00:54.500 196 12570.00 169.47 54511.05 88888.00 2016-07-14 06:00:54.625 196 12570.05 169.47 54511.07 88888.00 2016-07-14 06:00:54.750 196 12570.08 169.47 54511.10 88888.00 2016-07-14 06:00:54.875 196 12570.08 169.47 54511.10 88888.00 2016-07-14 06:00:55.000 196 12570.05 169.50 54511.10 88888.00 2016-07-14 06:00:55.125 196 12570.02 169.53 54511.15 88888.00 2016-07-14 06:00:55.250 196 12570.08 169.50 54511.12 88888.00 2016-07-14 06:00:55.375 196 12570.15 169.50 54511.12 88888.00 2016-07-14 06:00:55.500 196 12570.25 169.50 54511.15 88888.00 2016-07-14 06:00:55.625 196 12570.27 169.55 54511.15 88888.00 2016-07-14 06:00:55.750 196 12570.30 169.57 54511.15 88888.00 2016-07-14 06:00:55.875 196 12570.30 169.55 54511.15 88888.00 2016-07-14 06:00:56.000 196 12570.38 169.57 54511.12 88888.00 2016-07-14 06:00:56.125 196 12570.42 169.57 54511.12 88888.00 2016-07-14 06:00:56.250 196 12570.42 169.62 54511.15 88888.00 2016-07-14 06:00:56.375 196 12570.45 169.65 54511.18 88888.00 2016-07-14 06:00:56.500 196 12570.48 169.62 54511.18 88888.00 2016-07-14 06:00:56.625 196 12570.55 169.65 54511.18 88888.00 2016-07-14 06:00:56.750 196 12570.62 169.68 54511.15 88888.00 2016-07-14 06:00:56.875 196 12570.65 169.68 54511.18 88888.00 2016-07-14 06:00:57.000 196 12570.62 169.65 54511.18 88888.00 2016-07-14 06:00:57.125 196 12570.65 169.68 54511.22 88888.00 2016-07-14 06:00:57.250 196 12570.67 169.70 54511.25 88888.00 2016-07-14 06:00:57.375 196 12570.75 169.70 54511.22 88888.00 2016-07-14 06:00:57.500 196 12570.77 169.70 54511.22 88888.00 2016-07-14 06:00:57.625 196 12570.75 169.68 54511.22 88888.00 2016-07-14 06:00:57.750 196 12570.90 169.75 54511.25 88888.00 2016-07-14 06:00:57.875 196 12571.00 169.78 54511.25 88888.00 2016-07-14 06:00:58.000 196 12571.00 169.78 54511.25 88888.00 2016-07-14 06:00:58.125 196 12571.08 169.78 54511.28 88888.00 2016-07-14 06:00:58.250 196 12571.10 169.78 54511.28 88888.00 2016-07-14 06:00:58.375 196 12571.17 169.80 54511.25 88888.00 2016-07-14 06:00:58.500 196 12571.17 169.80 54511.28 88888.00 2016-07-14 06:00:58.625 196 12571.17 169.78 54511.30 88888.00 2016-07-14 06:00:58.750 196 12571.15 169.82 54511.28 88888.00 2016-07-14 06:00:58.875 196 12571.20 169.85 54511.30 88888.00 2016-07-14 06:00:59.000 196 12571.25 169.85 54511.30 88888.00 2016-07-14 06:00:59.125 196 12571.30 169.82 54511.32 88888.00 2016-07-14 06:00:59.250 196 12571.35 169.85 54511.35 88888.00 2016-07-14 06:00:59.375 196 12571.48 169.90 54511.35 88888.00 2016-07-14 06:00:59.500 196 12571.52 169.85 54511.35 88888.00 2016-07-14 06:00:59.625 196 12571.52 169.85 54511.35 88888.00 2016-07-14 06:00:59.750 196 12571.58 169.85 54511.35 88888.00 2016-07-14 06:00:59.875 196 12571.62 169.88 54511.35 88888.00 2016-07-14 06:01:00.000 196 12571.62 169.85 54511.38 88888.00 2016-07-14 06:01:00.125 196 12571.73 169.85 54511.38 88888.00 2016-07-14 06:01:00.250 196 12571.80 169.88 54511.35 88888.00 2016-07-14 06:01:00.375 196 12571.92 169.90 54511.40 88888.00 2016-07-14 06:01:00.500 196 12571.98 169.90 54511.38 88888.00 2016-07-14 06:01:00.625 196 12571.98 169.88 54511.40 88888.00 2016-07-14 06:01:00.750 196 12571.95 169.88 54511.38 88888.00 2016-07-14 06:01:00.875 196 12571.98 169.85 54511.40 88888.00 2016-07-14 06:01:01.000 196 12572.05 169.88 54511.40 88888.00 2016-07-14 06:01:01.125 196 12572.12 169.90 54511.43 88888.00 2016-07-14 06:01:01.250 196 12572.08 169.93 54511.45 88888.00 2016-07-14 06:01:01.375 196 12572.10 169.90 54511.43 88888.00 2016-07-14 06:01:01.500 196 12572.12 169.93 54511.47 88888.00 2016-07-14 06:01:01.625 196 12572.20 169.95 54511.50 88888.00 2016-07-14 06:01:01.750 196 12572.20 169.97 54511.47 88888.00 2016-07-14 06:01:01.875 196 12572.17 170.00 54511.50 88888.00 2016-07-14 06:01:02.000 196 12572.25 170.03 54511.50 88888.00 2016-07-14 06:01:02.125 196 12572.33 170.05 54511.50 88888.00 2016-07-14 06:01:02.250 196 12572.33 170.10 54511.53 88888.00 2016-07-14 06:01:02.375 196 12572.33 170.12 54511.55 88888.00 2016-07-14 06:01:02.500 196 12572.38 170.15 54511.57 88888.00 2016-07-14 06:01:02.625 196 12572.40 170.18 54511.55 88888.00 2016-07-14 06:01:02.750 196 12572.45 170.20 54511.57 88888.00 2016-07-14 06:01:02.875 196 12572.45 170.25 54511.57 88888.00 2016-07-14 06:01:03.000 196 12572.42 170.25 54511.57 88888.00 2016-07-14 06:01:03.125 196 12572.40 170.28 54511.60 88888.00 2016-07-14 06:01:03.250 196 12572.35 170.28 54511.65 88888.00 2016-07-14 06:01:03.375 196 12572.38 170.32 54511.65 88888.00 2016-07-14 06:01:03.500 196 12572.40 170.35 54511.65 88888.00 2016-07-14 06:01:03.625 196 12572.40 170.35 54511.62 88888.00 2016-07-14 06:01:03.750 196 12572.35 170.32 54511.65 88888.00 2016-07-14 06:01:03.875 196 12572.38 170.32 54511.68 88888.00 2016-07-14 06:01:04.000 196 12572.48 170.35 54511.68 88888.00 2016-07-14 06:01:04.125 196 12572.45 170.32 54511.68 88888.00 2016-07-14 06:01:04.250 196 12572.38 170.35 54511.70 88888.00 2016-07-14 06:01:04.375 196 12572.35 170.35 54511.75 88888.00 2016-07-14 06:01:04.500 196 12572.38 170.32 54511.75 88888.00 2016-07-14 06:01:04.625 196 12572.40 170.30 54511.75 88888.00 2016-07-14 06:01:04.750 196 12572.48 170.32 54511.78 88888.00 2016-07-14 06:01:04.875 196 12572.58 170.32 54511.75 88888.00 2016-07-14 06:01:05.000 196 12572.60 170.32 54511.75 88888.00 2016-07-14 06:01:05.125 196 12572.58 170.35 54511.78 88888.00 2016-07-14 06:01:05.250 196 12572.60 170.38 54511.82 88888.00 2016-07-14 06:01:05.375 196 12572.60 170.40 54511.82 88888.00 2016-07-14 06:01:05.500 196 12572.55 170.38 54511.80 88888.00 2016-07-14 06:01:05.625 196 12572.55 170.43 54511.80 88888.00 2016-07-14 06:01:05.750 196 12572.50 170.43 54511.80 88888.00 2016-07-14 06:01:05.875 196 12572.50 170.45 54511.85 88888.00 2016-07-14 06:01:06.000 196 12572.48 170.45 54511.88 88888.00 2016-07-14 06:01:06.125 196 12572.45 170.47 54511.90 88888.00 2016-07-14 06:01:06.250 196 12572.45 170.47 54511.90 88888.00 2016-07-14 06:01:06.375 196 12572.42 170.53 54511.90 88888.00 2016-07-14 06:01:06.500 196 12572.40 170.57 54511.93 88888.00 2016-07-14 06:01:06.625 196 12572.40 170.60 54511.95 88888.00 2016-07-14 06:01:06.750 196 12572.40 170.65 54511.97 88888.00 2016-07-14 06:01:06.875 196 12572.35 170.62 54511.97 88888.00 2016-07-14 06:01:07.000 196 12572.30 170.65 54511.97 88888.00 2016-07-14 06:01:07.125 196 12572.25 170.70 54512.03 88888.00 2016-07-14 06:01:07.250 196 12572.17 170.72 54512.03 88888.00 2016-07-14 06:01:07.375 196 12572.17 170.72 54512.05 88888.00 2016-07-14 06:01:07.500 196 12572.17 170.72 54512.07 88888.00 2016-07-14 06:01:07.625 196 12572.15 170.72 54512.07 88888.00 2016-07-14 06:01:07.750 196 12572.10 170.68 54512.05 88888.00 2016-07-14 06:01:07.875 196 12572.10 170.72 54512.05 88888.00 2016-07-14 06:01:08.000 196 12572.08 170.70 54512.05 88888.00 2016-07-14 06:01:08.125 196 12572.10 170.68 54512.07 88888.00 2016-07-14 06:01:08.250 196 12572.10 170.68 54512.10 88888.00 2016-07-14 06:01:08.375 196 12572.15 170.68 54512.10 88888.00 2016-07-14 06:01:08.500 196 12572.15 170.65 54512.12 88888.00 2016-07-14 06:01:08.625 196 12572.10 170.68 54512.15 88888.00 2016-07-14 06:01:08.750 196 12572.10 170.68 54512.15 88888.00 2016-07-14 06:01:08.875 196 12572.08 170.62 54512.15 88888.00 2016-07-14 06:01:09.000 196 12572.12 170.60 54512.15 88888.00 2016-07-14 06:01:09.125 196 12572.17 170.57 54512.20 88888.00 2016-07-14 06:01:09.250 196 12572.23 170.57 54512.22 88888.00 2016-07-14 06:01:09.375 196 12572.25 170.60 54512.22 88888.00 2016-07-14 06:01:09.500 196 12572.25 170.60 54512.25 88888.00 2016-07-14 06:01:09.625 196 12572.25 170.62 54512.28 88888.00 2016-07-14 06:01:09.750 196 12572.30 170.62 54512.28 88888.00 2016-07-14 06:01:09.875 196 12572.30 170.57 54512.28 88888.00 2016-07-14 06:01:10.000 196 12572.30 170.57 54512.28 88888.00 2016-07-14 06:01:10.125 196 12572.25 170.57 54512.28 88888.00 2016-07-14 06:01:10.250 196 12572.25 170.57 54512.32 88888.00 2016-07-14 06:01:10.375 196 12572.23 170.62 54512.32 88888.00 2016-07-14 06:01:10.500 196 12572.15 170.68 54512.35 88888.00 2016-07-14 06:01:10.625 196 12572.12 170.68 54512.35 88888.00 2016-07-14 06:01:10.750 196 12572.10 170.68 54512.35 88888.00 2016-07-14 06:01:10.875 196 12572.08 170.75 54512.38 88888.00 2016-07-14 06:01:11.000 196 12572.10 170.82 54512.40 88888.00 2016-07-14 06:01:11.125 196 12572.08 170.85 54512.40 88888.00 2016-07-14 06:01:11.250 196 12572.00 170.90 54512.43 88888.00 2016-07-14 06:01:11.375 196 12571.98 170.95 54512.43 88888.00 2016-07-14 06:01:11.500 196 12572.00 170.97 54512.43 88888.00 2016-07-14 06:01:11.625 196 12572.02 171.03 54512.43 88888.00 2016-07-14 06:01:11.750 196 12572.10 171.03 54512.43 88888.00 2016-07-14 06:01:11.875 196 12572.10 171.05 54512.43 88888.00 2016-07-14 06:01:12.000 196 12572.08 171.07 54512.47 88888.00 2016-07-14 06:01:12.125 196 12572.10 171.15 54512.50 88888.00 2016-07-14 06:01:12.250 196 12572.12 171.18 54512.50 88888.00 2016-07-14 06:01:12.375 196 12572.05 171.20 54512.50 88888.00 2016-07-14 06:01:12.500 196 12572.00 171.18 54512.53 88888.00 2016-07-14 06:01:12.625 196 12572.02 171.20 54512.53 88888.00 2016-07-14 06:01:12.750 196 12572.00 171.22 54512.55 88888.00 2016-07-14 06:01:12.875 196 12572.00 171.22 54512.55 88888.00 2016-07-14 06:01:13.000 196 12572.00 171.22 54512.55 88888.00 2016-07-14 06:01:13.125 196 12572.00 171.22 54512.60 88888.00 2016-07-14 06:01:13.250 196 12571.98 171.28 54512.62 88888.00 2016-07-14 06:01:13.375 196 12571.95 171.30 54512.62 88888.00 2016-07-14 06:01:13.500 196 12571.92 171.30 54512.62 88888.00 2016-07-14 06:01:13.625 196 12571.98 171.32 54512.65 88888.00 2016-07-14 06:01:13.750 196 12571.98 171.35 54512.62 88888.00 2016-07-14 06:01:13.875 196 12571.98 171.35 54512.65 88888.00 2016-07-14 06:01:14.000 196 12572.00 171.40 54512.65 88888.00 2016-07-14 06:01:14.125 196 12572.00 171.45 54512.68 88888.00 2016-07-14 06:01:14.250 196 12571.95 171.47 54512.70 88888.00 2016-07-14 06:01:14.375 196 12571.98 171.53 54512.72 88888.00 2016-07-14 06:01:14.500 196 12572.00 171.55 54512.72 88888.00 2016-07-14 06:01:14.625 196 12571.98 171.55 54512.72 88888.00 2016-07-14 06:01:14.750 196 12572.02 171.62 54512.70 88888.00 2016-07-14 06:01:14.875 196 12572.02 171.72 54512.72 88888.00 2016-07-14 06:01:15.000 196 12572.02 171.80 54512.75 88888.00 2016-07-14 06:01:15.125 196 12572.00 171.78 54512.75 88888.00 2016-07-14 06:01:15.250 196 12571.95 171.80 54512.75 88888.00 2016-07-14 06:01:15.375 196 12571.95 171.88 54512.75 88888.00 2016-07-14 06:01:15.500 196 12571.95 171.95 54512.75 88888.00 2016-07-14 06:01:15.625 196 12571.95 172.03 54512.75 88888.00 2016-07-14 06:01:15.750 196 12571.90 172.05 54512.75 88888.00 2016-07-14 06:01:15.875 196 12571.88 172.12 54512.78 88888.00 2016-07-14 06:01:16.000 196 12571.90 172.18 54512.80 88888.00 2016-07-14 06:01:16.125 196 12571.88 172.20 54512.82 88888.00 2016-07-14 06:01:16.250 196 12571.80 172.30 54512.82 88888.00 2016-07-14 06:01:16.375 196 12571.85 172.35 54512.82 88888.00 2016-07-14 06:01:16.500 196 12571.85 172.40 54512.82 88888.00 2016-07-14 06:01:16.625 196 12571.83 172.43 54512.85 88888.00 2016-07-14 06:01:16.750 196 12571.73 172.45 54512.88 88888.00 2016-07-14 06:01:16.875 196 12571.65 172.45 54512.85 88888.00 2016-07-14 06:01:17.000 196 12571.62 172.50 54512.85 88888.00 2016-07-14 06:01:17.125 196 12571.65 172.53 54512.85 88888.00 2016-07-14 06:01:17.250 196 12571.62 172.60 54512.88 88888.00 2016-07-14 06:01:17.375 196 12571.65 172.62 54512.90 88888.00 2016-07-14 06:01:17.500 196 12571.62 172.68 54512.90 88888.00 2016-07-14 06:01:17.625 196 12571.62 172.68 54512.90 88888.00 2016-07-14 06:01:17.750 196 12571.62 172.68 54512.93 88888.00 2016-07-14 06:01:17.875 196 12571.58 172.72 54512.93 88888.00 2016-07-14 06:01:18.000 196 12571.60 172.75 54512.93 88888.00 2016-07-14 06:01:18.125 196 12571.65 172.78 54512.93 88888.00 2016-07-14 06:01:18.250 196 12571.65 172.80 54512.93 88888.00 2016-07-14 06:01:18.375 196 12571.65 172.82 54512.97 88888.00 2016-07-14 06:01:18.500 196 12571.60 172.88 54512.97 88888.00 2016-07-14 06:01:18.625 196 12571.58 172.93 54512.97 88888.00 2016-07-14 06:01:18.750 196 12571.55 172.93 54512.97 88888.00 2016-07-14 06:01:18.875 196 12571.48 172.93 54513.00 88888.00 2016-07-14 06:01:19.000 196 12571.38 172.95 54512.97 88888.00 2016-07-14 06:01:19.125 196 12571.38 172.97 54513.00 88888.00 2016-07-14 06:01:19.250 196 12571.30 173.00 54512.97 88888.00 2016-07-14 06:01:19.375 196 12571.27 173.00 54513.00 88888.00 2016-07-14 06:01:19.500 196 12571.27 173.03 54513.00 88888.00 2016-07-14 06:01:19.625 196 12571.35 173.07 54513.00 88888.00 2016-07-14 06:01:19.750 196 12571.38 173.12 54513.03 88888.00 2016-07-14 06:01:19.875 196 12571.35 173.15 54513.03 88888.00 2016-07-14 06:01:20.000 196 12571.33 173.18 54513.00 88888.00 2016-07-14 06:01:20.125 196 12571.35 173.20 54513.03 88888.00 2016-07-14 06:01:20.250 196 12571.35 173.20 54513.05 88888.00 2016-07-14 06:01:20.375 196 12571.35 173.30 54513.07 88888.00 2016-07-14 06:01:20.500 196 12571.27 173.30 54513.03 88888.00 2016-07-14 06:01:20.625 196 12571.35 173.30 54513.05 88888.00 2016-07-14 06:01:20.750 196 12571.38 173.30 54513.03 88888.00 2016-07-14 06:01:20.875 196 12571.38 173.32 54513.03 88888.00 2016-07-14 06:01:21.000 196 12571.35 173.35 54513.03 88888.00 2016-07-14 06:01:21.125 196 12571.27 173.38 54513.05 88888.00 2016-07-14 06:01:21.250 196 12571.30 173.38 54513.05 88888.00 2016-07-14 06:01:21.375 196 12571.35 173.40 54513.05 88888.00 2016-07-14 06:01:21.500 196 12571.33 173.40 54513.05 88888.00 2016-07-14 06:01:21.625 196 12571.27 173.38 54513.07 88888.00 2016-07-14 06:01:21.750 196 12571.23 173.40 54513.10 88888.00 2016-07-14 06:01:21.875 196 12571.20 173.40 54513.07 88888.00 2016-07-14 06:01:22.000 196 12571.23 173.38 54513.05 88888.00 2016-07-14 06:01:22.125 196 12571.20 173.40 54513.05 88888.00 2016-07-14 06:01:22.250 196 12571.15 173.43 54513.05 88888.00 2016-07-14 06:01:22.375 196 12571.15 173.45 54513.05 88888.00 2016-07-14 06:01:22.500 196 12571.15 173.43 54513.07 88888.00 2016-07-14 06:01:22.625 196 12571.17 173.47 54513.10 88888.00 2016-07-14 06:01:22.750 196 12571.15 173.53 54513.12 88888.00 2016-07-14 06:01:22.875 196 12571.10 173.53 54513.10 88888.00 2016-07-14 06:01:23.000 196 12571.05 173.53 54513.07 88888.00 2016-07-14 06:01:23.125 196 12571.00 173.55 54513.07 88888.00 2016-07-14 06:01:23.250 196 12571.02 173.55 54513.10 88888.00 2016-07-14 06:01:23.375 196 12571.02 173.60 54513.07 88888.00 2016-07-14 06:01:23.500 196 12571.02 173.62 54513.07 88888.00 2016-07-14 06:01:23.625 196 12571.02 173.62 54513.07 88888.00 2016-07-14 06:01:23.750 196 12571.08 173.65 54513.07 88888.00 2016-07-14 06:01:23.875 196 12571.05 173.65 54513.07 88888.00 2016-07-14 06:01:24.000 196 12571.05 173.65 54513.05 88888.00 2016-07-14 06:01:24.125 196 12571.05 173.68 54513.05 88888.00 2016-07-14 06:01:24.250 196 12570.98 173.70 54513.07 88888.00 2016-07-14 06:01:24.375 196 12571.00 173.70 54513.05 88888.00 2016-07-14 06:01:24.500 196 12571.08 173.68 54513.05 88888.00 2016-07-14 06:01:24.625 196 12571.12 173.70 54513.07 88888.00 2016-07-14 06:01:24.750 196 12571.12 173.75 54513.07 88888.00 2016-07-14 06:01:24.875 196 12571.12 173.72 54513.07 88888.00 2016-07-14 06:01:25.000 196 12571.10 173.72 54513.05 88888.00 2016-07-14 06:01:25.125 196 12571.10 173.75 54513.07 88888.00 2016-07-14 06:01:25.250 196 12571.10 173.80 54513.05 88888.00 2016-07-14 06:01:25.375 196 12571.17 173.82 54513.07 88888.00 2016-07-14 06:01:25.500 196 12571.15 173.82 54513.05 88888.00 2016-07-14 06:01:25.625 196 12571.10 173.80 54513.05 88888.00 2016-07-14 06:01:25.750 196 12571.08 173.85 54513.05 88888.00 2016-07-14 06:01:25.875 196 12571.10 173.93 54513.05 88888.00 2016-07-14 06:01:26.000 196 12571.12 173.93 54513.03 88888.00 2016-07-14 06:01:26.125 196 12571.15 173.93 54513.03 88888.00 2016-07-14 06:01:26.250 196 12571.12 173.93 54513.03 88888.00 2016-07-14 06:01:26.375 196 12571.15 173.93 54513.00 88888.00 2016-07-14 06:01:26.500 196 12571.17 173.93 54513.00 88888.00 2016-07-14 06:01:26.625 196 12571.23 173.93 54513.00 88888.00 2016-07-14 06:01:26.750 196 12571.25 173.93 54513.05 88888.00 2016-07-14 06:01:26.875 196 12571.27 173.93 54513.03 88888.00 2016-07-14 06:01:27.000 196 12571.30 173.93 54513.03 88888.00 2016-07-14 06:01:27.125 196 12571.30 173.95 54513.00 88888.00 2016-07-14 06:01:27.250 196 12571.27 173.95 54513.00 88888.00 2016-07-14 06:01:27.375 196 12571.27 173.95 54513.00 88888.00 2016-07-14 06:01:27.500 196 12571.23 174.00 54513.00 88888.00 2016-07-14 06:01:27.625 196 12571.27 174.03 54512.97 88888.00 2016-07-14 06:01:27.750 196 12571.40 174.10 54513.00 88888.00 2016-07-14 06:01:27.875 196 12571.48 174.12 54512.97 88888.00 2016-07-14 06:01:28.000 196 12571.45 174.10 54512.97 88888.00 2016-07-14 06:01:28.125 196 12571.45 174.12 54512.97 88888.00 2016-07-14 06:01:28.250 196 12571.42 174.15 54512.97 88888.00 2016-07-14 06:01:28.375 196 12571.52 174.20 54513.00 88888.00 2016-07-14 06:01:28.500 196 12571.55 174.22 54513.00 88888.00 2016-07-14 06:01:28.625 196 12571.58 174.20 54512.97 88888.00 2016-07-14 06:01:28.750 196 12571.60 174.20 54512.97 88888.00 2016-07-14 06:01:28.875 196 12571.58 174.22 54512.95 88888.00 2016-07-14 06:01:29.000 196 12571.62 174.22 54512.95 88888.00 2016-07-14 06:01:29.125 196 12571.73 174.18 54512.93 88888.00 2016-07-14 06:01:29.250 196 12571.73 174.12 54512.93 88888.00 2016-07-14 06:01:29.375 196 12571.75 174.12 54512.93 88888.00 2016-07-14 06:01:29.500 196 12571.83 174.12 54512.93 88888.00 2016-07-14 06:01:29.625 196 12571.90 174.12 54512.93 88888.00 2016-07-14 06:01:29.750 196 12571.88 174.12 54512.90 88888.00 2016-07-14 06:01:29.875 196 12571.85 174.12 54512.93 88888.00 2016-07-14 06:01:30.000 196 12571.88 174.12 54512.88 88888.00 2016-07-14 06:01:30.125 196 12571.92 174.12 54512.88 88888.00 2016-07-14 06:01:30.250 196 12571.95 174.12 54512.90 88888.00 2016-07-14 06:01:30.375 196 12571.98 174.15 54512.88 88888.00 2016-07-14 06:01:30.500 196 12572.02 174.12 54512.85 88888.00 2016-07-14 06:01:30.625 196 12572.02 174.12 54512.88 88888.00 2016-07-14 06:01:30.750 196 12572.02 174.12 54512.88 88888.00 2016-07-14 06:01:30.875 196 12572.08 174.10 54512.88 88888.00 2016-07-14 06:01:31.000 196 12572.12 174.07 54512.85 88888.00 2016-07-14 06:01:31.125 196 12572.17 174.07 54512.85 88888.00 2016-07-14 06:01:31.250 196 12572.20 174.07 54512.85 88888.00 2016-07-14 06:01:31.375 196 12572.17 174.07 54512.82 88888.00 2016-07-14 06:01:31.500 196 12572.12 174.10 54512.85 88888.00 2016-07-14 06:01:31.625 196 12572.12 174.10 54512.85 88888.00 2016-07-14 06:01:31.750 196 12572.10 174.07 54512.85 88888.00 2016-07-14 06:01:31.875 196 12572.15 174.07 54512.85 88888.00 2016-07-14 06:01:32.000 196 12572.17 174.10 54512.82 88888.00 2016-07-14 06:01:32.125 196 12572.23 174.12 54512.85 88888.00 2016-07-14 06:01:32.250 196 12572.25 174.10 54512.85 88888.00 2016-07-14 06:01:32.375 196 12572.23 174.10 54512.82 88888.00 2016-07-14 06:01:32.500 196 12572.17 174.07 54512.80 88888.00 2016-07-14 06:01:32.625 196 12572.23 174.07 54512.85 88888.00 2016-07-14 06:01:32.750 196 12572.27 174.10 54512.85 88888.00 2016-07-14 06:01:32.875 196 12572.27 174.12 54512.82 88888.00 2016-07-14 06:01:33.000 196 12572.27 174.07 54512.80 88888.00 2016-07-14 06:01:33.125 196 12572.33 174.10 54512.80 88888.00 2016-07-14 06:01:33.250 196 12572.30 174.10 54512.82 88888.00 2016-07-14 06:01:33.375 196 12572.27 174.10 54512.85 88888.00 2016-07-14 06:01:33.500 196 12572.25 174.07 54512.85 88888.00 2016-07-14 06:01:33.625 196 12572.27 174.10 54512.85 88888.00 2016-07-14 06:01:33.750 196 12572.30 174.10 54512.85 88888.00 2016-07-14 06:01:33.875 196 12572.27 174.07 54512.82 88888.00 2016-07-14 06:01:34.000 196 12572.30 174.07 54512.80 88888.00 2016-07-14 06:01:34.125 196 12572.35 174.05 54512.80 88888.00 2016-07-14 06:01:34.250 196 12572.38 173.97 54512.82 88888.00 2016-07-14 06:01:34.375 196 12572.38 174.03 54512.82 88888.00 2016-07-14 06:01:34.500 196 12572.38 174.05 54512.85 88888.00 2016-07-14 06:01:34.625 196 12572.35 174.03 54512.82 88888.00 2016-07-14 06:01:34.750 196 12572.40 173.97 54512.82 88888.00 2016-07-14 06:01:34.875 196 12572.40 173.93 54512.85 88888.00 2016-07-14 06:01:35.000 196 12572.38 173.95 54512.88 88888.00 2016-07-14 06:01:35.125 196 12572.38 173.93 54512.88 88888.00 2016-07-14 06:01:35.250 196 12572.35 173.95 54512.90 88888.00 2016-07-14 06:01:35.375 196 12572.40 173.95 54512.93 88888.00 2016-07-14 06:01:35.500 196 12572.38 173.93 54512.88 88888.00 2016-07-14 06:01:35.625 196 12572.35 173.93 54512.90 88888.00 2016-07-14 06:01:35.750 196 12572.38 173.93 54512.90 88888.00 2016-07-14 06:01:35.875 196 12572.40 173.90 54512.90 88888.00 2016-07-14 06:01:36.000 196 12572.42 173.93 54512.88 88888.00 2016-07-14 06:01:36.125 196 12572.33 173.93 54512.85 88888.00 2016-07-14 06:01:36.250 196 12572.23 173.90 54512.85 88888.00 2016-07-14 06:01:36.375 196 12572.25 173.93 54512.85 88888.00 2016-07-14 06:01:36.500 196 12572.23 173.93 54512.85 88888.00 2016-07-14 06:01:36.625 196 12572.30 173.95 54512.90 88888.00 2016-07-14 06:01:36.750 196 12572.27 173.95 54512.88 88888.00 2016-07-14 06:01:36.875 196 12572.30 173.93 54512.85 88888.00 2016-07-14 06:01:37.000 196 12572.25 173.97 54512.85 88888.00 2016-07-14 06:01:37.125 196 12572.23 173.97 54512.88 88888.00 2016-07-14 06:01:37.250 196 12572.17 174.00 54512.90 88888.00 2016-07-14 06:01:37.375 196 12572.27 174.05 54512.93 88888.00 2016-07-14 06:01:37.500 196 12572.30 174.03 54512.90 88888.00 2016-07-14 06:01:37.625 196 12572.23 174.05 54512.93 88888.00 2016-07-14 06:01:37.750 196 12572.20 174.07 54512.93 88888.00 2016-07-14 06:01:37.875 196 12572.25 174.07 54512.90 88888.00 2016-07-14 06:01:38.000 196 12572.30 174.07 54512.90 88888.00 2016-07-14 06:01:38.125 196 12572.23 174.10 54512.93 88888.00 2016-07-14 06:01:38.250 196 12572.20 174.10 54512.93 88888.00 2016-07-14 06:01:38.375 196 12572.30 174.12 54512.93 88888.00 2016-07-14 06:01:38.500 196 12572.30 174.18 54512.95 88888.00 2016-07-14 06:01:38.625 196 12572.30 174.15 54512.93 88888.00 2016-07-14 06:01:38.750 196 12572.23 174.15 54512.93 88888.00 2016-07-14 06:01:38.875 196 12572.20 174.12 54512.93 88888.00 2016-07-14 06:01:39.000 196 12572.25 174.15 54512.93 88888.00 2016-07-14 06:01:39.125 196 12572.27 174.18 54512.95 88888.00 2016-07-14 06:01:39.250 196 12572.23 174.20 54512.97 88888.00 2016-07-14 06:01:39.375 196 12572.20 174.25 54513.00 88888.00 2016-07-14 06:01:39.500 196 12572.23 174.25 54513.00 88888.00 2016-07-14 06:01:39.625 196 12572.23 174.30 54512.97 88888.00 2016-07-14 06:01:39.750 196 12572.17 174.32 54513.00 88888.00 2016-07-14 06:01:39.875 196 12572.15 174.35 54513.00 88888.00 2016-07-14 06:01:40.000 196 12572.12 174.40 54512.97 88888.00 2016-07-14 06:01:40.125 196 12572.12 174.45 54513.03 88888.00 2016-07-14 06:01:40.250 196 12572.10 174.47 54513.05 88888.00 2016-07-14 06:01:40.375 196 12572.05 174.47 54513.03 88888.00 2016-07-14 06:01:40.500 196 12572.05 174.53 54513.05 88888.00 2016-07-14 06:01:40.625 196 12572.08 174.55 54513.05 88888.00 2016-07-14 06:01:40.750 196 12572.12 174.57 54513.07 88888.00 2016-07-14 06:01:40.875 196 12572.08 174.60 54513.07 88888.00 2016-07-14 06:01:41.000 196 12572.05 174.57 54513.07 88888.00 2016-07-14 06:01:41.125 196 12572.00 174.57 54513.07 88888.00 2016-07-14 06:01:41.250 196 12571.92 174.60 54513.07 88888.00 2016-07-14 06:01:41.375 196 12571.92 174.62 54513.07 88888.00 2016-07-14 06:01:41.500 196 12572.00 174.65 54513.10 88888.00 2016-07-14 06:01:41.625 196 12572.02 174.68 54513.12 88888.00 2016-07-14 06:01:41.750 196 12572.00 174.70 54513.12 88888.00 2016-07-14 06:01:41.875 196 12571.98 174.68 54513.12 88888.00 2016-07-14 06:01:42.000 196 12571.92 174.68 54513.12 88888.00 2016-07-14 06:01:42.125 196 12571.92 174.68 54513.15 88888.00 2016-07-14 06:01:42.250 196 12571.90 174.70 54513.18 88888.00 2016-07-14 06:01:42.375 196 12571.88 174.75 54513.15 88888.00 2016-07-14 06:01:42.500 196 12571.85 174.78 54513.18 88888.00 2016-07-14 06:01:42.625 196 12571.85 174.78 54513.15 88888.00 2016-07-14 06:01:42.750 196 12571.88 174.80 54513.15 88888.00 2016-07-14 06:01:42.875 196 12571.83 174.80 54513.20 88888.00 2016-07-14 06:01:43.000 196 12571.75 174.85 54513.22 88888.00 2016-07-14 06:01:43.125 196 12571.70 174.88 54513.22 88888.00 2016-07-14 06:01:43.250 196 12571.67 174.82 54513.22 88888.00 2016-07-14 06:01:43.375 196 12571.73 174.88 54513.25 88888.00 2016-07-14 06:01:43.500 196 12571.77 174.90 54513.28 88888.00 2016-07-14 06:01:43.625 196 12571.77 174.95 54513.30 88888.00 2016-07-14 06:01:43.750 196 12571.75 174.97 54513.32 88888.00 2016-07-14 06:01:43.875 196 12571.75 174.97 54513.28 88888.00 2016-07-14 06:01:44.000 196 12571.75 174.97 54513.28 88888.00 2016-07-14 06:01:44.125 196 12571.65 174.97 54513.28 88888.00 2016-07-14 06:01:44.250 196 12571.65 174.97 54513.30 88888.00 2016-07-14 06:01:44.375 196 12571.70 175.00 54513.32 88888.00 2016-07-14 06:01:44.500 196 12571.67 175.00 54513.32 88888.00 2016-07-14 06:01:44.625 196 12571.65 175.00 54513.32 88888.00 2016-07-14 06:01:44.750 196 12571.73 175.03 54513.35 88888.00 2016-07-14 06:01:44.875 196 12571.70 175.03 54513.35 88888.00 2016-07-14 06:01:45.000 196 12571.70 175.07 54513.35 88888.00 2016-07-14 06:01:45.125 196 12571.75 175.07 54513.40 88888.00 2016-07-14 06:01:45.250 196 12571.70 175.03 54513.40 88888.00 2016-07-14 06:01:45.375 196 12571.70 175.05 54513.40 88888.00 2016-07-14 06:01:45.500 196 12571.75 175.07 54513.40 88888.00 2016-07-14 06:01:45.625 196 12571.77 175.12 54513.43 88888.00 2016-07-14 06:01:45.750 196 12571.77 175.15 54513.43 88888.00 2016-07-14 06:01:45.875 196 12571.77 175.15 54513.45 88888.00 2016-07-14 06:01:46.000 196 12571.75 175.18 54513.45 88888.00 2016-07-14 06:01:46.125 196 12571.77 175.20 54513.45 88888.00 2016-07-14 06:01:46.250 196 12571.70 175.20 54513.50 88888.00 2016-07-14 06:01:46.375 196 12571.75 175.20 54513.47 88888.00 2016-07-14 06:01:46.500 196 12571.75 175.20 54513.47 88888.00 2016-07-14 06:01:46.625 196 12571.73 175.22 54513.47 88888.00 2016-07-14 06:01:46.750 196 12571.67 175.25 54513.50 88888.00 2016-07-14 06:01:46.875 196 12571.62 175.25 54513.50 88888.00 2016-07-14 06:01:47.000 196 12571.62 175.22 54513.50 88888.00 2016-07-14 06:01:47.125 196 12571.62 175.22 54513.53 88888.00 2016-07-14 06:01:47.250 196 12571.55 175.22 54513.53 88888.00 2016-07-14 06:01:47.375 196 12571.60 175.22 54513.53 88888.00 2016-07-14 06:01:47.500 196 12571.67 175.22 54513.53 88888.00 2016-07-14 06:01:47.625 196 12571.67 175.25 54513.57 88888.00 2016-07-14 06:01:47.750 196 12571.65 175.28 54513.55 88888.00 2016-07-14 06:01:47.875 196 12571.60 175.25 54513.53 88888.00 2016-07-14 06:01:48.000 196 12571.65 175.22 54513.50 88888.00 2016-07-14 06:01:48.125 196 12571.60 175.28 54513.55 88888.00 2016-07-14 06:01:48.250 196 12571.52 175.28 54513.57 88888.00 2016-07-14 06:01:48.375 196 12571.52 175.28 54513.55 88888.00 2016-07-14 06:01:48.500 196 12571.58 175.30 54513.57 88888.00 2016-07-14 06:01:48.625 196 12571.58 175.30 54513.57 88888.00 2016-07-14 06:01:48.750 196 12571.58 175.32 54513.60 88888.00 2016-07-14 06:01:48.875 196 12571.65 175.32 54513.60 88888.00 2016-07-14 06:01:49.000 196 12571.65 175.28 54513.60 88888.00 2016-07-14 06:01:49.125 196 12571.65 175.32 54513.62 88888.00 2016-07-14 06:01:49.250 196 12571.60 175.30 54513.62 88888.00 2016-07-14 06:01:49.375 196 12571.62 175.30 54513.62 88888.00 2016-07-14 06:01:49.500 196 12571.65 175.32 54513.62 88888.00 2016-07-14 06:01:49.625 196 12571.62 175.38 54513.62 88888.00 2016-07-14 06:01:49.750 196 12571.70 175.40 54513.62 88888.00 2016-07-14 06:01:49.875 196 12571.73 175.38 54513.60 88888.00 2016-07-14 06:01:50.000 196 12571.80 175.38 54513.60 88888.00 2016-07-14 06:01:50.125 196 12571.83 175.40 54513.65 88888.00 2016-07-14 06:01:50.250 196 12571.77 175.40 54513.65 88888.00 2016-07-14 06:01:50.375 196 12571.83 175.43 54513.65 88888.00 2016-07-14 06:01:50.500 196 12571.83 175.45 54513.68 88888.00 2016-07-14 06:01:50.625 196 12571.80 175.45 54513.68 88888.00 2016-07-14 06:01:50.750 196 12571.80 175.45 54513.68 88888.00 2016-07-14 06:01:50.875 196 12571.83 175.43 54513.68 88888.00 2016-07-14 06:01:51.000 196 12571.85 175.45 54513.68 88888.00 2016-07-14 06:01:51.125 196 12571.85 175.45 54513.70 88888.00 2016-07-14 06:01:51.250 196 12571.80 175.45 54513.70 88888.00 2016-07-14 06:01:51.375 196 12571.83 175.45 54513.70 88888.00 2016-07-14 06:01:51.500 196 12571.85 175.47 54513.72 88888.00 2016-07-14 06:01:51.625 196 12571.90 175.50 54513.72 88888.00 2016-07-14 06:01:51.750 196 12571.88 175.53 54513.72 88888.00 2016-07-14 06:01:51.875 196 12571.85 175.55 54513.72 88888.00 2016-07-14 06:01:52.000 196 12571.85 175.53 54513.72 88888.00 2016-07-14 06:01:52.125 196 12571.83 175.53 54513.70 88888.00 2016-07-14 06:01:52.250 196 12571.77 175.50 54513.75 88888.00 2016-07-14 06:01:52.375 196 12571.80 175.53 54513.78 88888.00 2016-07-14 06:01:52.500 196 12571.83 175.53 54513.78 88888.00 2016-07-14 06:01:52.625 196 12571.83 175.47 54513.78 88888.00 2016-07-14 06:01:52.750 196 12571.85 175.45 54513.78 88888.00 2016-07-14 06:01:52.875 196 12571.88 175.45 54513.78 88888.00 2016-07-14 06:01:53.000 196 12571.90 175.45 54513.78 88888.00 2016-07-14 06:01:53.125 196 12571.90 175.43 54513.80 88888.00 2016-07-14 06:01:53.250 196 12571.88 175.38 54513.82 88888.00 2016-07-14 06:01:53.375 196 12571.92 175.38 54513.82 88888.00 2016-07-14 06:01:53.500 196 12571.98 175.43 54513.85 88888.00 2016-07-14 06:01:53.625 196 12572.02 175.38 54513.85 88888.00 2016-07-14 06:01:53.750 196 12572.02 175.35 54513.85 88888.00 2016-07-14 06:01:53.875 196 12572.02 175.32 54513.85 88888.00 2016-07-14 06:01:54.000 196 12572.02 175.30 54513.85 88888.00 2016-07-14 06:01:54.125 196 12572.02 175.32 54513.88 88888.00 2016-07-14 06:01:54.250 196 12572.00 175.28 54513.88 88888.00 2016-07-14 06:01:54.375 196 12572.02 175.28 54513.85 88888.00 2016-07-14 06:01:54.500 196 12571.98 175.28 54513.85 88888.00 2016-07-14 06:01:54.625 196 12571.98 175.28 54513.88 88888.00 2016-07-14 06:01:54.750 196 12571.98 175.25 54513.88 88888.00 2016-07-14 06:01:54.875 196 12572.00 175.25 54513.88 88888.00 2016-07-14 06:01:55.000 196 12572.00 175.22 54513.90 88888.00 2016-07-14 06:01:55.125 196 12572.00 175.20 54513.90 88888.00 2016-07-14 06:01:55.250 196 12571.98 175.20 54513.93 88888.00 2016-07-14 06:01:55.375 196 12572.00 175.22 54513.90 88888.00 2016-07-14 06:01:55.500 196 12572.05 175.20 54513.90 88888.00 2016-07-14 06:01:55.625 196 12572.10 175.15 54513.90 88888.00 2016-07-14 06:01:55.750 196 12572.10 175.12 54513.93 88888.00 2016-07-14 06:01:55.875 196 12572.08 175.10 54513.97 88888.00 2016-07-14 06:01:56.000 196 12572.08 175.05 54513.97 88888.00 2016-07-14 06:01:56.125 196 12572.10 175.03 54513.97 88888.00 2016-07-14 06:01:56.250 196 12572.10 174.97 54513.97 88888.00 2016-07-14 06:01:56.375 196 12572.17 174.95 54513.95 88888.00 2016-07-14 06:01:56.500 196 12572.15 174.90 54513.97 88888.00 2016-07-14 06:01:56.625 196 12572.17 174.90 54514.00 88888.00 2016-07-14 06:01:56.750 196 12572.17 174.88 54514.00 88888.00 2016-07-14 06:01:56.875 196 12572.15 174.85 54514.00 88888.00 2016-07-14 06:01:57.000 196 12572.17 174.80 54514.00 88888.00 2016-07-14 06:01:57.125 196 12572.20 174.80 54514.05 88888.00 2016-07-14 06:01:57.250 196 12572.15 174.75 54514.05 88888.00 2016-07-14 06:01:57.375 196 12572.17 174.72 54514.03 88888.00 2016-07-14 06:01:57.500 196 12572.27 174.75 54514.03 88888.00 2016-07-14 06:01:57.625 196 12572.33 174.72 54514.05 88888.00 2016-07-14 06:01:57.750 196 12572.33 174.68 54514.05 88888.00 2016-07-14 06:01:57.875 196 12572.33 174.62 54514.05 88888.00 2016-07-14 06:01:58.000 196 12572.38 174.60 54514.05 88888.00 2016-07-14 06:01:58.125 196 12572.40 174.57 54514.07 88888.00 2016-07-14 06:01:58.250 196 12572.35 174.53 54514.10 88888.00 2016-07-14 06:01:58.375 196 12572.42 174.50 54514.10 88888.00 2016-07-14 06:01:58.500 196 12572.42 174.47 54514.10 88888.00 2016-07-14 06:01:58.625 196 12572.38 174.43 54514.10 88888.00 2016-07-14 06:01:58.750 196 12572.42 174.40 54514.10 88888.00 2016-07-14 06:01:58.875 196 12572.50 174.38 54514.12 88888.00 2016-07-14 06:01:59.000 196 12572.48 174.38 54514.10 88888.00 2016-07-14 06:01:59.125 196 12572.52 174.35 54514.12 88888.00 2016-07-14 06:01:59.250 196 12572.50 174.28 54514.15 88888.00 2016-07-14 06:01:59.375 196 12572.58 174.25 54514.15 88888.00 2016-07-14 06:01:59.500 196 12572.60 174.25 54514.15 88888.00 2016-07-14 06:01:59.625 196 12572.62 174.22 54514.18 88888.00 2016-07-14 06:01:59.750 196 12572.60 174.22 54514.18 88888.00 2016-07-14 06:01:59.875 196 12572.65 174.15 54514.18 88888.00 2016-07-14 06:02:00.000 196 12572.70 174.12 54514.18 88888.00 2016-07-14 06:02:00.125 196 12572.73 174.10 54514.20 88888.00 2016-07-14 06:02:00.250 196 12572.70 174.07 54514.22 88888.00 2016-07-14 06:02:00.375 196 12572.75 174.05 54514.22 88888.00 2016-07-14 06:02:00.500 196 12572.73 173.97 54514.20 88888.00 2016-07-14 06:02:00.625 196 12572.73 173.95 54514.22 88888.00 2016-07-14 06:02:00.750 196 12572.77 173.93 54514.25 88888.00 2016-07-14 06:02:00.875 196 12572.75 173.90 54514.25 88888.00 2016-07-14 06:02:01.000 196 12572.73 173.85 54514.25 88888.00 2016-07-14 06:02:01.125 196 12572.70 173.85 54514.25 88888.00 2016-07-14 06:02:01.250 196 12572.65 173.80 54514.30 88888.00 2016-07-14 06:02:01.375 196 12572.67 173.78 54514.32 88888.00 2016-07-14 06:02:01.500 196 12572.73 173.72 54514.32 88888.00 2016-07-14 06:02:01.625 196 12572.75 173.68 54514.35 88888.00 2016-07-14 06:02:01.750 196 12572.80 173.62 54514.35 88888.00 2016-07-14 06:02:01.875 196 12572.80 173.60 54514.28 88888.00 2016-07-14 06:02:02.000 196 12572.77 173.55 54514.30 88888.00 2016-07-14 06:02:02.125 196 12572.80 173.50 54514.35 88888.00 2016-07-14 06:02:02.250 196 12572.80 173.45 54514.38 88888.00 2016-07-14 06:02:02.375 196 12572.80 173.45 54514.38 88888.00 2016-07-14 06:02:02.500 196 12572.83 173.43 54514.38 88888.00 2016-07-14 06:02:02.625 196 12572.85 173.35 54514.40 88888.00 2016-07-14 06:02:02.750 196 12572.85 173.28 54514.40 88888.00 2016-07-14 06:02:02.875 196 12572.85 173.22 54514.43 88888.00 2016-07-14 06:02:03.000 196 12572.80 173.20 54514.43 88888.00 2016-07-14 06:02:03.125 196 12572.80 173.20 54514.43 88888.00 2016-07-14 06:02:03.250 196 12572.80 173.18 54514.45 88888.00 2016-07-14 06:02:03.375 196 12572.85 173.15 54514.45 88888.00 2016-07-14 06:02:03.500 196 12572.80 173.15 54514.47 88888.00 2016-07-14 06:02:03.625 196 12572.77 173.12 54514.50 88888.00 2016-07-14 06:02:03.750 196 12572.77 173.07 54514.53 88888.00 2016-07-14 06:02:03.875 196 12572.77 173.05 54514.55 88888.00 2016-07-14 06:02:04.000 196 12572.70 173.00 54514.55 88888.00 2016-07-14 06:02:04.125 196 12572.65 172.97 54514.55 88888.00 2016-07-14 06:02:04.250 196 12572.65 172.93 54514.60 88888.00 2016-07-14 06:02:04.375 196 12572.65 172.90 54514.57 88888.00 2016-07-14 06:02:04.500 196 12572.55 172.82 54514.57 88888.00 2016-07-14 06:02:04.625 196 12572.48 172.75 54514.57 88888.00 2016-07-14 06:02:04.750 196 12572.50 172.70 54514.62 88888.00 2016-07-14 06:02:04.875 196 12572.52 172.65 54514.62 88888.00 2016-07-14 06:02:05.000 196 12572.55 172.55 54514.62 88888.00 2016-07-14 06:02:05.125 196 12572.50 172.47 54514.65 88888.00 2016-07-14 06:02:05.250 196 12572.40 172.43 54514.68 88888.00 2016-07-14 06:02:05.375 196 12572.45 172.35 54514.70 88888.00 2016-07-14 06:02:05.500 196 12572.42 172.22 54514.75 88888.00 2016-07-14 06:02:05.625 196 12572.40 172.12 54514.75 88888.00 2016-07-14 06:02:05.750 196 12572.42 172.05 54514.75 88888.00 2016-07-14 06:02:05.875 196 12572.40 172.00 54514.78 88888.00 2016-07-14 06:02:06.000 196 12572.40 171.93 54514.82 88888.00 2016-07-14 06:02:06.125 196 12572.38 171.85 54514.82 88888.00 2016-07-14 06:02:06.250 196 12572.42 171.75 54514.82 88888.00 2016-07-14 06:02:06.375 196 12572.42 171.70 54514.82 88888.00 2016-07-14 06:02:06.500 196 12572.40 171.65 54514.85 88888.00 2016-07-14 06:02:06.625 196 12572.35 171.65 54514.85 88888.00 2016-07-14 06:02:06.750 196 12572.35 171.65 54514.88 88888.00 2016-07-14 06:02:06.875 196 12572.40 171.65 54514.90 88888.00 2016-07-14 06:02:07.000 196 12572.42 171.65 54514.88 88888.00 2016-07-14 06:02:07.125 196 12572.45 171.65 54514.90 88888.00 2016-07-14 06:02:07.250 196 12572.48 171.68 54514.93 88888.00 2016-07-14 06:02:07.375 196 12572.58 171.68 54514.90 88888.00 2016-07-14 06:02:07.500 196 12572.60 171.75 54514.95 88888.00 2016-07-14 06:02:07.625 196 12572.62 171.80 54514.95 88888.00 2016-07-14 06:02:07.750 196 12572.60 171.85 54514.95 88888.00 2016-07-14 06:02:07.875 196 12572.60 171.90 54514.95 88888.00 2016-07-14 06:02:08.000 196 12572.65 171.93 54514.95 88888.00 2016-07-14 06:02:08.125 196 12572.67 171.95 54514.95 88888.00 2016-07-14 06:02:08.250 196 12572.67 171.97 54515.00 88888.00 2016-07-14 06:02:08.375 196 12572.70 172.03 54515.00 88888.00 2016-07-14 06:02:08.500 196 12572.67 172.05 54515.00 88888.00 2016-07-14 06:02:08.625 196 12572.73 172.07 54515.00 88888.00 2016-07-14 06:02:08.750 196 12572.77 172.10 54515.03 88888.00 2016-07-14 06:02:08.875 196 12572.75 172.18 54515.03 88888.00 2016-07-14 06:02:09.000 196 12572.70 172.20 54515.03 88888.00 2016-07-14 06:02:09.125 196 12572.73 172.18 54515.03 88888.00 2016-07-14 06:02:09.250 196 12572.80 172.12 54515.00 88888.00 2016-07-14 06:02:09.375 196 12572.85 172.12 54515.03 88888.00 2016-07-14 06:02:09.500 196 12572.85 172.12 54515.05 88888.00 2016-07-14 06:02:09.625 196 12572.88 172.12 54515.05 88888.00 2016-07-14 06:02:09.750 196 12572.88 172.07 54515.05 88888.00 2016-07-14 06:02:09.875 196 12572.92 172.03 54515.05 88888.00 2016-07-14 06:02:10.000 196 12572.92 172.03 54515.07 88888.00 2016-07-14 06:02:10.125 196 12572.95 172.00 54515.10 88888.00 2016-07-14 06:02:10.250 196 12572.90 171.97 54515.12 88888.00 2016-07-14 06:02:10.375 196 12572.88 172.00 54515.12 88888.00 2016-07-14 06:02:10.500 196 12572.83 172.00 54515.18 88888.00 2016-07-14 06:02:10.625 196 12572.75 172.03 54515.22 88888.00 2016-07-14 06:02:10.750 196 12572.70 171.97 54515.20 88888.00 2016-07-14 06:02:10.875 196 12572.67 171.95 54515.20 88888.00 2016-07-14 06:02:11.000 196 12572.70 171.95 54515.20 88888.00 2016-07-14 06:02:11.125 196 12572.62 171.93 54515.22 88888.00 2016-07-14 06:02:11.250 196 12572.58 171.95 54515.25 88888.00 2016-07-14 06:02:11.375 196 12572.62 171.95 54515.25 88888.00 2016-07-14 06:02:11.500 196 12572.65 171.95 54515.25 88888.00 2016-07-14 06:02:11.625 196 12572.65 171.93 54515.25 88888.00 2016-07-14 06:02:11.750 196 12572.58 171.93 54515.22 88888.00 2016-07-14 06:02:11.875 196 12572.55 171.85 54515.28 88888.00 2016-07-14 06:02:12.000 196 12572.60 171.85 54515.28 88888.00 2016-07-14 06:02:12.125 196 12572.67 171.85 54515.32 88888.00 2016-07-14 06:02:12.250 196 12572.65 171.80 54515.35 88888.00 2016-07-14 06:02:12.375 196 12572.67 171.75 54515.32 88888.00 2016-07-14 06:02:12.500 196 12572.70 171.72 54515.32 88888.00 2016-07-14 06:02:12.625 196 12572.77 171.75 54515.32 88888.00 2016-07-14 06:02:12.750 196 12572.80 171.72 54515.35 88888.00 2016-07-14 06:02:12.875 196 12572.83 171.72 54515.35 88888.00 2016-07-14 06:02:13.000 196 12572.83 171.72 54515.35 88888.00 2016-07-14 06:02:13.125 196 12572.85 171.75 54515.35 88888.00 2016-07-14 06:02:13.250 196 12572.88 171.78 54515.40 88888.00 2016-07-14 06:02:13.375 196 12572.88 171.78 54515.40 88888.00 2016-07-14 06:02:13.500 196 12572.90 171.78 54515.40 88888.00 2016-07-14 06:02:13.625 196 12572.98 171.78 54515.38 88888.00 2016-07-14 06:02:13.750 196 12573.00 171.75 54515.38 88888.00 2016-07-14 06:02:13.875 196 12573.05 171.78 54515.38 88888.00 2016-07-14 06:02:14.000 196 12573.02 171.82 54515.38 88888.00 2016-07-14 06:02:14.125 196 12573.02 171.90 54515.43 88888.00 2016-07-14 06:02:14.250 196 12573.05 171.90 54515.40 88888.00 2016-07-14 06:02:14.375 196 12573.10 171.95 54515.40 88888.00 2016-07-14 06:02:14.500 196 12573.12 172.03 54515.40 88888.00 2016-07-14 06:02:14.625 196 12573.15 172.05 54515.38 88888.00 2016-07-14 06:02:14.750 196 12573.17 172.07 54515.38 88888.00 2016-07-14 06:02:14.875 196 12573.20 172.12 54515.40 88888.00 2016-07-14 06:02:15.000 196 12573.20 172.20 54515.40 88888.00 2016-07-14 06:02:15.125 196 12573.23 172.28 54515.45 88888.00 2016-07-14 06:02:15.250 196 12573.25 172.38 54515.45 88888.00 2016-07-14 06:02:15.375 196 12573.25 172.40 54515.43 88888.00 2016-07-14 06:02:15.500 196 12573.33 172.43 54515.40 88888.00 2016-07-14 06:02:15.625 196 12573.42 172.50 54515.40 88888.00 2016-07-14 06:02:15.750 196 12573.42 172.55 54515.40 88888.00 2016-07-14 06:02:15.875 196 12573.45 172.57 54515.43 88888.00 2016-07-14 06:02:16.000 196 12573.52 172.62 54515.43 88888.00 2016-07-14 06:02:16.125 196 12573.60 172.62 54515.45 88888.00 2016-07-14 06:02:16.250 196 12573.60 172.65 54515.45 88888.00 2016-07-14 06:02:16.375 196 12573.67 172.70 54515.45 88888.00 2016-07-14 06:02:16.500 196 12573.75 172.72 54515.43 88888.00 2016-07-14 06:02:16.625 196 12573.88 172.75 54515.40 88888.00 2016-07-14 06:02:16.750 196 12573.90 172.78 54515.40 88888.00 2016-07-14 06:02:16.875 196 12573.95 172.78 54515.40 88888.00 2016-07-14 06:02:17.000 196 12574.02 172.78 54515.40 88888.00 2016-07-14 06:02:17.125 196 12574.12 172.80 54515.40 88888.00 2016-07-14 06:02:17.250 196 12574.23 172.85 54515.43 88888.00 2016-07-14 06:02:17.375 196 12574.38 172.90 54515.43 88888.00 2016-07-14 06:02:17.500 196 12574.42 172.93 54515.45 88888.00 2016-07-14 06:02:17.625 196 12574.48 172.90 54515.43 88888.00 2016-07-14 06:02:17.750 196 12574.60 172.95 54515.43 88888.00 2016-07-14 06:02:17.875 196 12574.80 173.00 54515.43 88888.00 2016-07-14 06:02:18.000 196 12574.88 172.97 54515.40 88888.00 2016-07-14 06:02:18.125 196 12574.90 172.97 54515.43 88888.00 2016-07-14 06:02:18.250 196 12574.95 173.00 54515.43 88888.00 2016-07-14 06:02:18.375 196 12575.08 172.97 54515.40 88888.00 2016-07-14 06:02:18.500 196 12575.17 173.00 54515.40 88888.00 2016-07-14 06:02:18.625 196 12575.23 173.05 54515.40 88888.00 2016-07-14 06:02:18.750 196 12575.23 173.07 54515.40 88888.00 2016-07-14 06:02:18.875 196 12575.27 173.12 54515.40 88888.00 2016-07-14 06:02:19.000 196 12575.38 173.18 54515.43 88888.00 2016-07-14 06:02:19.125 196 12575.52 173.22 54515.43 88888.00 2016-07-14 06:02:19.250 196 12575.60 173.22 54515.43 88888.00 2016-07-14 06:02:19.375 196 12575.62 173.25 54515.40 88888.00 2016-07-14 06:02:19.500 196 12575.65 173.28 54515.43 88888.00 2016-07-14 06:02:19.625 196 12575.75 173.30 54515.43 88888.00 2016-07-14 06:02:19.750 196 12575.85 173.30 54515.43 88888.00 2016-07-14 06:02:19.875 196 12576.00 173.32 54515.43 88888.00 2016-07-14 06:02:20.000 196 12576.10 173.35 54515.40 88888.00 2016-07-14 06:02:20.125 196 12576.10 173.32 54515.40 88888.00 2016-07-14 06:02:20.250 196 12576.23 173.38 54515.40 88888.00 2016-07-14 06:02:20.375 196 12576.42 173.40 54515.40 88888.00 2016-07-14 06:02:20.500 196 12576.55 173.38 54515.43 88888.00 2016-07-14 06:02:20.625 196 12576.65 173.38 54515.45 88888.00 2016-07-14 06:02:20.750 196 12576.70 173.35 54515.45 88888.00 2016-07-14 06:02:20.875 196 12576.70 173.35 54515.43 88888.00 2016-07-14 06:02:21.000 196 12576.75 173.32 54515.43 88888.00 2016-07-14 06:02:21.125 196 12576.80 173.35 54515.45 88888.00 2016-07-14 06:02:21.250 196 12576.88 173.35 54515.45 88888.00 2016-07-14 06:02:21.375 196 12576.95 173.30 54515.45 88888.00 2016-07-14 06:02:21.500 196 12576.98 173.22 54515.47 88888.00 2016-07-14 06:02:21.625 196 12576.98 173.18 54515.45 88888.00 2016-07-14 06:02:21.750 196 12576.98 173.15 54515.47 88888.00 2016-07-14 06:02:21.875 196 12576.92 173.10 54515.47 88888.00 2016-07-14 06:02:22.000 196 12577.00 173.05 54515.47 88888.00 2016-07-14 06:02:22.125 196 12577.15 173.05 54515.50 88888.00 2016-07-14 06:02:22.250 196 12577.27 173.03 54515.53 88888.00 2016-07-14 06:02:22.375 196 12577.35 172.97 54515.53 88888.00 2016-07-14 06:02:22.500 196 12577.38 172.93 54515.53 88888.00 2016-07-14 06:02:22.625 196 12577.40 172.85 54515.55 88888.00 2016-07-14 06:02:22.750 196 12577.45 172.80 54515.55 88888.00 2016-07-14 06:02:22.875 196 12577.52 172.72 54515.53 88888.00 2016-07-14 06:02:23.000 196 12577.65 172.62 54515.50 88888.00 2016-07-14 06:02:23.125 196 12577.77 172.57 54515.53 88888.00 2016-07-14 06:02:23.250 196 12577.77 172.53 54515.55 88888.00 2016-07-14 06:02:23.375 196 12577.85 172.50 54515.55 88888.00 2016-07-14 06:02:23.500 196 12577.90 172.43 54515.53 88888.00 2016-07-14 06:02:23.625 196 12577.95 172.38 54515.53 88888.00 2016-07-14 06:02:23.750 196 12578.05 172.35 54515.55 88888.00 2016-07-14 06:02:23.875 196 12578.10 172.28 54515.55 88888.00 2016-07-14 06:02:24.000 196 12578.12 172.18 54515.57 88888.00 2016-07-14 06:02:24.125 196 12578.10 172.10 54515.60 88888.00 2016-07-14 06:02:24.250 196 12578.20 172.05 54515.62 88888.00 2016-07-14 06:02:24.375 196 12578.33 171.97 54515.60 88888.00 2016-07-14 06:02:24.500 196 12578.33 171.90 54515.60 88888.00 2016-07-14 06:02:24.625 196 12578.35 171.80 54515.62 88888.00 2016-07-14 06:02:24.750 196 12578.42 171.72 54515.68 88888.00 2016-07-14 06:02:24.875 196 12578.50 171.62 54515.65 88888.00 2016-07-14 06:02:25.000 196 12578.52 171.53 54515.65 88888.00 2016-07-14 06:02:25.125 196 12578.55 171.43 54515.68 88888.00 2016-07-14 06:02:25.250 196 12578.55 171.30 54515.70 88888.00 2016-07-14 06:02:25.375 196 12578.60 171.20 54515.70 88888.00 2016-07-14 06:02:25.500 196 12578.58 171.12 54515.72 88888.00 2016-07-14 06:02:25.625 196 12578.55 171.00 54515.72 88888.00 2016-07-14 06:02:25.750 196 12578.55 170.93 54515.75 88888.00 2016-07-14 06:02:25.875 196 12578.52 170.85 54515.75 88888.00 2016-07-14 06:02:26.000 196 12578.52 170.75 54515.78 88888.00 2016-07-14 06:02:26.125 196 12578.55 170.60 54515.80 88888.00 2016-07-14 06:02:26.250 196 12578.58 170.53 54515.80 88888.00 2016-07-14 06:02:26.375 196 12578.55 170.50 54515.80 88888.00 2016-07-14 06:02:26.500 196 12578.50 170.45 54515.85 88888.00 2016-07-14 06:02:26.625 196 12578.45 170.35 54515.85 88888.00 2016-07-14 06:02:26.750 196 12578.48 170.20 54515.88 88888.00 2016-07-14 06:02:26.875 196 12578.48 170.10 54515.88 88888.00 2016-07-14 06:02:27.000 196 12578.48 169.97 54515.90 88888.00 2016-07-14 06:02:27.125 196 12578.45 169.80 54515.95 88888.00 2016-07-14 06:02:27.250 196 12578.48 169.65 54515.95 88888.00 2016-07-14 06:02:27.375 196 12578.48 169.53 54515.97 88888.00 2016-07-14 06:02:27.500 196 12578.50 169.43 54515.97 88888.00 2016-07-14 06:02:27.625 196 12578.42 169.22 54515.97 88888.00 2016-07-14 06:02:27.750 196 12578.45 169.05 54516.00 88888.00 2016-07-14 06:02:27.875 196 12578.38 168.90 54516.03 88888.00 2016-07-14 06:02:28.000 196 12578.35 168.78 54516.05 88888.00 2016-07-14 06:02:28.125 196 12578.38 168.65 54516.05 88888.00 2016-07-14 06:02:28.250 196 12578.35 168.45 54516.07 88888.00 2016-07-14 06:02:28.375 196 12578.35 168.35 54516.10 88888.00 2016-07-14 06:02:28.500 196 12578.30 168.22 54516.10 88888.00 2016-07-14 06:02:28.625 196 12578.25 168.12 54516.10 88888.00 2016-07-14 06:02:28.750 196 12578.30 167.97 54516.12 88888.00 2016-07-14 06:02:28.875 196 12578.30 167.88 54516.15 88888.00 2016-07-14 06:02:29.000 196 12578.25 167.72 54516.18 88888.00 2016-07-14 06:02:29.125 196 12578.27 167.62 54516.18 88888.00 2016-07-14 06:02:29.250 196 12578.30 167.45 54516.20 88888.00 2016-07-14 06:02:29.375 196 12578.25 167.35 54516.20 88888.00 2016-07-14 06:02:29.500 196 12578.20 167.25 54516.25 88888.00 2016-07-14 06:02:29.625 196 12578.20 167.15 54516.25 88888.00 2016-07-14 06:02:29.750 196 12578.23 167.00 54516.25 88888.00 2016-07-14 06:02:29.875 196 12578.23 166.85 54516.28 88888.00 2016-07-14 06:02:30.000 196 12578.23 166.72 54516.30 88888.00 2016-07-14 06:02:30.125 196 12578.12 166.57 54516.32 88888.00 2016-07-14 06:02:30.250 196 12578.08 166.43 54516.35 88888.00 2016-07-14 06:02:30.375 196 12578.12 166.32 54516.38 88888.00 2016-07-14 06:02:30.500 196 12578.12 166.18 54516.38 88888.00 2016-07-14 06:02:30.625 196 12578.15 166.03 54516.38 88888.00 2016-07-14 06:02:30.750 196 12578.10 165.93 54516.40 88888.00 2016-07-14 06:02:30.875 196 12578.05 165.78 54516.45 88888.00 2016-07-14 06:02:31.000 196 12578.05 165.65 54516.43 88888.00 2016-07-14 06:02:31.125 196 12578.12 165.57 54516.45 88888.00 2016-07-14 06:02:31.250 196 12578.12 165.47 54516.47 88888.00 2016-07-14 06:02:31.375 196 12578.15 165.40 54516.50 88888.00 2016-07-14 06:02:31.500 196 12578.08 165.28 54516.50 88888.00 2016-07-14 06:02:31.625 196 12578.05 165.18 54516.53 88888.00 2016-07-14 06:02:31.750 196 12578.05 165.07 54516.53 88888.00 2016-07-14 06:02:31.875 196 12578.05 164.95 54516.53 88888.00 2016-07-14 06:02:32.000 196 12578.10 164.85 54516.53 88888.00 2016-07-14 06:02:32.125 196 12578.10 164.72 54516.55 88888.00 2016-07-14 06:02:32.250 196 12578.05 164.60 54516.57 88888.00 2016-07-14 06:02:32.375 196 12578.10 164.50 54516.57 88888.00 2016-07-14 06:02:32.500 196 12578.12 164.38 54516.60 88888.00 2016-07-14 06:02:32.625 196 12578.10 164.25 54516.60 88888.00 2016-07-14 06:02:32.750 196 12578.08 164.10 54516.60 88888.00 2016-07-14 06:02:32.875 196 12578.10 163.95 54516.65 88888.00 2016-07-14 06:02:33.000 196 12578.12 163.82 54516.62 88888.00 2016-07-14 06:02:33.125 196 12578.17 163.72 54516.65 88888.00 2016-07-14 06:02:33.250 196 12578.20 163.60 54516.68 88888.00 2016-07-14 06:02:33.375 196 12578.30 163.53 54516.70 88888.00 2016-07-14 06:02:33.500 196 12578.25 163.38 54516.70 88888.00 2016-07-14 06:02:33.625 196 12578.23 163.30 54516.72 88888.00 2016-07-14 06:02:33.750 196 12578.23 163.20 54516.72 88888.00 2016-07-14 06:02:33.875 196 12578.23 163.12 54516.75 88888.00 2016-07-14 06:02:34.000 196 12578.27 163.00 54516.75 88888.00 2016-07-14 06:02:34.125 196 12578.30 162.95 54516.78 88888.00 2016-07-14 06:02:34.250 196 12578.33 162.88 54516.78 88888.00 2016-07-14 06:02:34.375 196 12578.35 162.82 54516.82 88888.00 2016-07-14 06:02:34.500 196 12578.33 162.75 54516.82 88888.00 2016-07-14 06:02:34.625 196 12578.27 162.68 54516.80 88888.00 2016-07-14 06:02:34.750 196 12578.25 162.55 54516.80 88888.00 2016-07-14 06:02:34.875 196 12578.30 162.50 54516.82 88888.00 2016-07-14 06:02:35.000 196 12578.33 162.45 54516.80 88888.00 2016-07-14 06:02:35.125 196 12578.30 162.40 54516.82 88888.00 2016-07-14 06:02:35.250 196 12578.30 162.32 54516.85 88888.00 2016-07-14 06:02:35.375 196 12578.30 162.30 54516.85 88888.00 2016-07-14 06:02:35.500 196 12578.27 162.22 54516.82 88888.00 2016-07-14 06:02:35.625 196 12578.35 162.18 54516.88 88888.00 2016-07-14 06:02:35.750 196 12578.40 162.12 54516.90 88888.00 2016-07-14 06:02:35.875 196 12578.42 162.05 54516.90 88888.00 2016-07-14 06:02:36.000 196 12578.40 162.00 54516.88 88888.00 2016-07-14 06:02:36.125 196 12578.42 161.95 54516.90 88888.00 2016-07-14 06:02:36.250 196 12578.40 161.90 54516.95 88888.00 2016-07-14 06:02:36.375 196 12578.48 161.85 54516.95 88888.00 2016-07-14 06:02:36.500 196 12578.52 161.78 54516.90 88888.00 2016-07-14 06:02:36.625 196 12578.50 161.72 54516.95 88888.00 2016-07-14 06:02:36.750 196 12578.45 161.70 54516.97 88888.00 2016-07-14 06:02:36.875 196 12578.48 161.62 54516.95 88888.00 2016-07-14 06:02:37.000 196 12578.48 161.53 54516.95 88888.00 2016-07-14 06:02:37.125 196 12578.42 161.47 54517.00 88888.00 2016-07-14 06:02:37.250 196 12578.42 161.38 54517.03 88888.00 2016-07-14 06:02:37.375 196 12578.48 161.32 54517.03 88888.00 2016-07-14 06:02:37.500 196 12578.42 161.25 54517.05 88888.00 2016-07-14 06:02:37.625 196 12578.45 161.20 54517.05 88888.00 2016-07-14 06:02:37.750 196 12578.48 161.15 54517.05 88888.00 2016-07-14 06:02:37.875 196 12578.55 161.10 54517.07 88888.00 2016-07-14 06:02:38.000 196 12578.55 161.03 54517.10 88888.00 2016-07-14 06:02:38.125 196 12578.55 160.95 54517.12 88888.00 2016-07-14 06:02:38.250 196 12578.60 160.88 54517.10 88888.00 2016-07-14 06:02:38.375 196 12578.65 160.85 54517.10 88888.00 2016-07-14 06:02:38.500 196 12578.62 160.82 54517.12 88888.00 2016-07-14 06:02:38.625 196 12578.65 160.82 54517.15 88888.00 2016-07-14 06:02:38.750 196 12578.70 160.80 54517.20 88888.00 2016-07-14 06:02:38.875 196 12578.73 160.75 54517.18 88888.00 2016-07-14 06:02:39.000 196 12578.73 160.75 54517.18 88888.00 2016-07-14 06:02:39.125 196 12578.73 160.70 54517.20 88888.00 2016-07-14 06:02:39.250 196 12578.70 160.72 54517.22 88888.00 2016-07-14 06:02:39.375 196 12578.70 160.72 54517.22 88888.00 2016-07-14 06:02:39.500 196 12578.73 160.68 54517.22 88888.00 2016-07-14 06:02:39.625 196 12578.67 160.62 54517.25 88888.00 2016-07-14 06:02:39.750 196 12578.67 160.62 54517.30 88888.00 2016-07-14 06:02:39.875 196 12578.70 160.62 54517.32 88888.00 2016-07-14 06:02:40.000 196 12578.70 160.62 54517.30 88888.00 2016-07-14 06:02:40.125 196 12578.67 160.57 54517.30 88888.00 2016-07-14 06:02:40.250 196 12578.65 160.57 54517.32 88888.00 2016-07-14 06:02:40.375 196 12578.67 160.57 54517.35 88888.00 2016-07-14 06:02:40.500 196 12578.65 160.60 54517.35 88888.00 2016-07-14 06:02:40.625 196 12578.67 160.55 54517.35 88888.00 2016-07-14 06:02:40.750 196 12578.75 160.55 54517.35 88888.00 2016-07-14 06:02:40.875 196 12578.80 160.55 54517.40 88888.00 2016-07-14 06:02:41.000 196 12578.83 160.53 54517.43 88888.00 2016-07-14 06:02:41.125 196 12578.83 160.55 54517.45 88888.00 2016-07-14 06:02:41.250 196 12578.88 160.53 54517.43 88888.00 2016-07-14 06:02:41.375 196 12578.90 160.50 54517.43 88888.00 2016-07-14 06:02:41.500 196 12578.90 160.50 54517.45 88888.00 2016-07-14 06:02:41.625 196 12579.00 160.47 54517.45 88888.00 2016-07-14 06:02:41.750 196 12579.05 160.47 54517.47 88888.00 2016-07-14 06:02:41.875 196 12579.10 160.43 54517.50 88888.00 2016-07-14 06:02:42.000 196 12579.12 160.40 54517.50 88888.00 2016-07-14 06:02:42.125 196 12579.15 160.38 54517.53 88888.00 2016-07-14 06:02:42.250 196 12579.17 160.38 54517.55 88888.00 2016-07-14 06:02:42.375 196 12579.23 160.35 54517.53 88888.00 2016-07-14 06:02:42.500 196 12579.23 160.35 54517.55 88888.00 2016-07-14 06:02:42.625 196 12579.25 160.38 54517.57 88888.00 2016-07-14 06:02:42.750 196 12579.40 160.40 54517.60 88888.00 2016-07-14 06:02:42.875 196 12579.48 160.35 54517.57 88888.00 2016-07-14 06:02:43.000 196 12579.48 160.35 54517.57 88888.00 2016-07-14 06:02:43.125 196 12579.50 160.40 54517.60 88888.00 2016-07-14 06:02:43.250 196 12579.50 160.45 54517.60 88888.00 2016-07-14 06:02:43.375 196 12579.55 160.38 54517.60 88888.00 2016-07-14 06:02:43.500 196 12579.65 160.38 54517.60 88888.00 2016-07-14 06:02:43.625 196 12579.73 160.47 54517.62 88888.00 2016-07-14 06:02:43.750 196 12579.75 160.57 54517.65 88888.00 2016-07-14 06:02:43.875 196 12579.77 160.57 54517.65 88888.00 2016-07-14 06:02:44.000 196 12579.77 160.55 54517.62 88888.00 2016-07-14 06:02:44.125 196 12579.83 160.57 54517.65 88888.00 2016-07-14 06:02:44.250 196 12579.83 160.57 54517.68 88888.00 2016-07-14 06:02:44.375 196 12579.90 160.57 54517.70 88888.00 2016-07-14 06:02:44.500 196 12579.98 160.57 54517.72 88888.00 2016-07-14 06:02:44.625 196 12579.98 160.65 54517.72 88888.00 2016-07-14 06:02:44.750 196 12579.95 160.68 54517.75 88888.00 2016-07-14 06:02:44.875 196 12579.98 160.68 54517.78 88888.00 2016-07-14 06:02:45.000 196 12580.05 160.70 54517.78 88888.00 2016-07-14 06:02:45.125 196 12580.08 160.72 54517.78 88888.00 2016-07-14 06:02:45.250 196 12580.08 160.72 54517.80 88888.00 2016-07-14 06:02:45.375 196 12580.12 160.72 54517.82 88888.00 2016-07-14 06:02:45.500 196 12580.17 160.75 54517.82 88888.00 2016-07-14 06:02:45.625 196 12580.25 160.78 54517.85 88888.00 2016-07-14 06:02:45.750 196 12580.30 160.80 54517.88 88888.00 2016-07-14 06:02:45.875 196 12580.33 160.85 54517.88 88888.00 2016-07-14 06:02:46.000 196 12580.38 160.88 54517.90 88888.00 2016-07-14 06:02:46.125 196 12580.38 160.93 54517.95 88888.00 2016-07-14 06:02:46.250 196 12580.35 160.95 54517.93 88888.00 2016-07-14 06:02:46.375 196 12580.45 160.97 54517.95 88888.00 2016-07-14 06:02:46.500 196 12580.50 161.03 54517.97 88888.00 2016-07-14 06:02:46.625 196 12580.60 161.12 54518.00 88888.00 2016-07-14 06:02:46.750 196 12580.65 161.15 54518.03 88888.00 2016-07-14 06:02:46.875 196 12580.62 161.15 54518.05 88888.00 2016-07-14 06:02:47.000 196 12580.58 161.20 54518.03 88888.00 2016-07-14 06:02:47.125 196 12580.60 161.28 54518.05 88888.00 2016-07-14 06:02:47.250 196 12580.65 161.30 54518.10 88888.00 2016-07-14 06:02:47.375 196 12580.70 161.30 54518.10 88888.00 2016-07-14 06:02:47.500 196 12580.75 161.38 54518.12 88888.00 2016-07-14 06:02:47.625 196 12580.77 161.40 54518.15 88888.00 2016-07-14 06:02:47.750 196 12580.70 161.40 54518.18 88888.00 2016-07-14 06:02:47.875 196 12580.75 161.40 54518.22 88888.00 2016-07-14 06:02:48.000 196 12580.73 161.43 54518.22 88888.00 2016-07-14 06:02:48.125 196 12580.77 161.47 54518.28 88888.00 2016-07-14 06:02:48.250 196 12580.80 161.50 54518.35 88888.00 2016-07-14 06:02:48.375 196 12580.83 161.55 54518.38 88888.00 2016-07-14 06:02:48.500 196 12580.77 161.60 54518.40 88888.00 2016-07-14 06:02:48.625 196 12580.75 161.65 54518.40 88888.00 2016-07-14 06:02:48.750 196 12580.75 161.68 54518.40 88888.00 2016-07-14 06:02:48.875 196 12580.77 161.72 54518.40 88888.00 2016-07-14 06:02:49.000 196 12580.83 161.80 54518.43 88888.00 2016-07-14 06:02:49.125 196 12580.85 161.90 54518.45 88888.00 2016-07-14 06:02:49.250 196 12580.83 161.97 54518.47 88888.00 2016-07-14 06:02:49.375 196 12580.85 162.07 54518.50 88888.00 2016-07-14 06:02:49.500 196 12580.83 162.12 54518.53 88888.00 2016-07-14 06:02:49.625 196 12580.85 162.20 54518.55 88888.00 2016-07-14 06:02:49.750 196 12580.90 162.28 54518.57 88888.00 2016-07-14 06:02:49.875 196 12580.95 162.35 54518.60 88888.00 2016-07-14 06:02:50.000 196 12581.02 162.40 54518.60 88888.00 2016-07-14 06:02:50.125 196 12581.05 162.40 54518.62 88888.00 2016-07-14 06:02:50.250 196 12581.05 162.43 54518.65 88888.00 2016-07-14 06:02:50.375 196 12581.10 162.47 54518.65 88888.00 2016-07-14 06:02:50.500 196 12581.02 162.47 54518.68 88888.00 2016-07-14 06:02:50.625 196 12581.05 162.47 54518.72 88888.00 2016-07-14 06:02:50.750 196 12581.10 162.50 54518.72 88888.00 2016-07-14 06:02:50.875 196 12581.10 162.55 54518.72 88888.00 2016-07-14 06:02:51.000 196 12581.05 162.57 54518.72 88888.00 2016-07-14 06:02:51.125 196 12581.17 162.62 54518.80 88888.00 2016-07-14 06:02:51.250 196 12581.17 162.60 54518.82 88888.00 2016-07-14 06:02:51.375 196 12581.20 162.68 54518.82 88888.00 2016-07-14 06:02:51.500 196 12581.25 162.75 54518.88 88888.00 2016-07-14 06:02:51.625 196 12581.27 162.80 54518.90 88888.00 2016-07-14 06:02:51.750 196 12581.27 162.82 54518.93 88888.00 2016-07-14 06:02:51.875 196 12581.33 162.90 54518.95 88888.00 2016-07-14 06:02:52.000 196 12581.42 162.95 54518.97 88888.00 2016-07-14 06:02:52.125 196 12581.45 163.03 54519.03 88888.00 2016-07-14 06:02:52.250 196 12581.48 162.97 54519.00 88888.00 2016-07-14 06:02:52.375 196 12581.50 163.00 54519.05 88888.00 2016-07-14 06:02:52.500 196 12581.52 163.05 54519.05 88888.00 2016-07-14 06:02:52.625 196 12581.60 163.05 54519.07 88888.00 2016-07-14 06:02:52.750 196 12581.67 163.07 54519.07 88888.00 2016-07-14 06:02:52.875 196 12581.77 163.10 54519.12 88888.00 2016-07-14 06:02:53.000 196 12581.88 163.07 54519.12 88888.00 2016-07-14 06:02:53.125 196 12581.98 163.07 54519.15 88888.00 2016-07-14 06:02:53.250 196 12582.00 163.07 54519.20 88888.00 2016-07-14 06:02:53.375 196 12582.05 163.07 54519.20 88888.00 2016-07-14 06:02:53.500 196 12582.10 163.05 54519.20 88888.00 2016-07-14 06:02:53.625 196 12582.15 163.03 54519.22 88888.00 2016-07-14 06:02:53.750 196 12582.23 163.03 54519.25 88888.00 2016-07-14 06:02:53.875 196 12582.27 163.03 54519.28 88888.00 2016-07-14 06:02:54.000 196 12582.35 163.05 54519.28 88888.00 2016-07-14 06:02:54.125 196 12582.40 163.10 54519.32 88888.00 2016-07-14 06:02:54.250 196 12582.45 163.07 54519.38 88888.00 2016-07-14 06:02:54.375 196 12582.55 163.05 54519.38 88888.00 2016-07-14 06:02:54.500 196 12582.62 163.07 54519.38 88888.00 2016-07-14 06:02:54.625 196 12582.65 163.07 54519.40 88888.00 2016-07-14 06:02:54.750 196 12582.70 163.10 54519.43 88888.00 2016-07-14 06:02:54.875 196 12582.73 163.15 54519.43 88888.00 2016-07-14 06:02:55.000 196 12582.75 163.18 54519.47 88888.00 2016-07-14 06:02:55.125 196 12582.83 163.18 54519.47 88888.00 2016-07-14 06:02:55.250 196 12582.90 163.15 54519.47 88888.00 2016-07-14 06:02:55.375 196 12583.05 163.18 54519.50 88888.00 2016-07-14 06:02:55.500 196 12583.15 163.15 54519.53 88888.00 2016-07-14 06:02:55.625 196 12583.23 163.18 54519.57 88888.00 2016-07-14 06:02:55.750 196 12583.27 163.12 54519.57 88888.00 2016-07-14 06:02:55.875 196 12583.42 163.10 54519.57 88888.00 2016-07-14 06:02:56.000 196 12583.52 163.10 54519.60 88888.00 2016-07-14 06:02:56.125 196 12583.55 163.10 54519.65 88888.00 2016-07-14 06:02:56.250 196 12583.62 163.05 54519.65 88888.00 2016-07-14 06:02:56.375 196 12583.70 163.00 54519.65 88888.00 2016-07-14 06:02:56.500 196 12583.77 162.97 54519.68 88888.00 2016-07-14 06:02:56.625 196 12583.85 162.93 54519.68 88888.00 2016-07-14 06:02:56.750 196 12583.92 162.85 54519.72 88888.00 2016-07-14 06:02:56.875 196 12584.00 162.80 54519.75 88888.00 2016-07-14 06:02:57.000 196 12584.05 162.80 54519.75 88888.00 2016-07-14 06:02:57.125 196 12584.10 162.75 54519.78 88888.00 2016-07-14 06:02:57.250 196 12584.17 162.70 54519.80 88888.00 2016-07-14 06:02:57.375 196 12584.27 162.68 54519.82 88888.00 2016-07-14 06:02:57.500 196 12584.33 162.62 54519.85 88888.00 2016-07-14 06:02:57.625 196 12584.38 162.62 54519.85 88888.00 2016-07-14 06:02:57.750 196 12584.40 162.60 54519.88 88888.00 2016-07-14 06:02:57.875 196 12584.45 162.60 54519.90 88888.00 2016-07-14 06:02:58.000 196 12584.60 162.57 54519.90 88888.00 2016-07-14 06:02:58.125 196 12584.70 162.60 54519.95 88888.00 2016-07-14 06:02:58.250 196 12584.67 162.55 54520.00 88888.00 2016-07-14 06:02:58.375 196 12584.80 162.55 54520.00 88888.00 2016-07-14 06:02:58.500 196 12584.88 162.57 54520.03 88888.00 2016-07-14 06:02:58.625 196 12584.90 162.60 54520.05 88888.00 2016-07-14 06:02:58.750 196 12584.95 162.60 54520.07 88888.00 2016-07-14 06:02:58.875 196 12585.02 162.62 54520.10 88888.00 2016-07-14 06:02:59.000 196 12585.10 162.65 54520.10 88888.00 2016-07-14 06:02:59.125 196 12585.15 162.65 54520.10 88888.00 2016-07-14 06:02:59.250 196 12585.15 162.62 54520.12 88888.00 2016-07-14 06:02:59.375 196 12585.23 162.62 54520.15 88888.00 2016-07-14 06:02:59.500 196 12585.23 162.57 54520.18 88888.00 2016-07-14 06:02:59.625 196 12585.35 162.55 54520.18 88888.00 2016-07-14 06:02:59.750 196 12585.40 162.55 54520.20 88888.00 2016-07-14 06:02:59.875 196 12585.45 162.55 54520.25 88888.00 2016-07-14 06:03:00.000 196 12585.50 162.53 54520.25 88888.00 2016-07-14 06:03:00.125 196 12585.50 162.47 54520.28 88888.00 2016-07-14 06:03:00.250 196 12585.52 162.47 54520.32 88888.00 2016-07-14 06:03:00.375 196 12585.60 162.53 54520.35 88888.00 2016-07-14 06:03:00.500 196 12585.67 162.50 54520.35 88888.00 2016-07-14 06:03:00.625 196 12585.77 162.47 54520.35 88888.00 2016-07-14 06:03:00.750 196 12585.85 162.45 54520.38 88888.00 2016-07-14 06:03:00.875 196 12585.92 162.40 54520.43 88888.00 2016-07-14 06:03:01.000 196 12585.95 162.43 54520.43 88888.00 2016-07-14 06:03:01.125 196 12586.00 162.43 54520.45 88888.00 2016-07-14 06:03:01.250 196 12586.02 162.40 54520.47 88888.00 2016-07-14 06:03:01.375 196 12586.10 162.43 54520.47 88888.00 2016-07-14 06:03:01.500 196 12586.17 162.43 54520.53 88888.00 2016-07-14 06:03:01.625 196 12586.25 162.40 54520.55 88888.00 2016-07-14 06:03:01.750 196 12586.35 162.43 54520.57 88888.00 2016-07-14 06:03:01.875 196 12586.38 162.40 54520.60 88888.00 2016-07-14 06:03:02.000 196 12586.38 162.38 54520.57 88888.00 2016-07-14 06:03:02.125 196 12586.35 162.38 54520.65 88888.00 2016-07-14 06:03:02.250 196 12586.38 162.38 54520.70 88888.00 2016-07-14 06:03:02.375 196 12586.45 162.40 54520.70 88888.00 2016-07-14 06:03:02.500 196 12586.50 162.40 54520.75 88888.00 2016-07-14 06:03:02.625 196 12586.50 162.40 54520.75 88888.00 2016-07-14 06:03:02.750 196 12586.50 162.47 54520.78 88888.00 2016-07-14 06:03:02.875 196 12586.50 162.47 54520.80 88888.00 2016-07-14 06:03:03.000 196 12586.60 162.53 54520.82 88888.00 2016-07-14 06:03:03.125 196 12586.65 162.57 54520.85 88888.00 2016-07-14 06:03:03.250 196 12586.60 162.60 54520.88 88888.00 2016-07-14 06:03:03.375 196 12586.67 162.65 54520.90 88888.00 2016-07-14 06:03:03.500 196 12586.70 162.65 54520.93 88888.00 2016-07-14 06:03:03.625 196 12586.75 162.70 54520.95 88888.00 2016-07-14 06:03:03.750 196 12586.75 162.75 54520.95 88888.00 2016-07-14 06:03:03.875 196 12586.75 162.78 54521.00 88888.00 2016-07-14 06:03:04.000 196 12586.77 162.78 54521.03 88888.00 2016-07-14 06:03:04.125 196 12586.85 162.80 54521.05 88888.00 2016-07-14 06:03:04.250 196 12586.90 162.80 54521.07 88888.00 2016-07-14 06:03:04.375 196 12586.88 162.82 54521.07 88888.00 2016-07-14 06:03:04.500 196 12586.88 162.82 54521.10 88888.00 2016-07-14 06:03:04.625 196 12587.00 162.82 54521.12 88888.00 2016-07-14 06:03:04.750 196 12587.10 162.90 54521.18 88888.00 2016-07-14 06:03:04.875 196 12587.15 162.90 54521.20 88888.00 2016-07-14 06:03:05.000 196 12587.17 162.93 54521.20 88888.00 2016-07-14 06:03:05.125 196 12587.20 162.95 54521.25 88888.00 2016-07-14 06:03:05.250 196 12587.20 162.95 54521.28 88888.00 2016-07-14 06:03:05.375 196 12587.25 163.00 54521.30 88888.00 2016-07-14 06:03:05.500 196 12587.27 163.05 54521.30 88888.00 2016-07-14 06:03:05.625 196 12587.30 163.05 54521.35 88888.00 2016-07-14 06:03:05.750 196 12587.35 163.07 54521.38 88888.00 2016-07-14 06:03:05.875 196 12587.40 163.12 54521.40 88888.00 2016-07-14 06:03:06.000 196 12587.40 163.15 54521.43 88888.00 2016-07-14 06:03:06.125 196 12587.40 163.20 54521.47 88888.00 2016-07-14 06:03:06.250 196 12587.48 163.18 54521.50 88888.00 2016-07-14 06:03:06.375 196 12587.50 163.18 54521.53 88888.00 2016-07-14 06:03:06.500 196 12587.50 163.22 54521.53 88888.00 2016-07-14 06:03:06.625 196 12587.45 163.25 54521.55 88888.00 2016-07-14 06:03:06.750 196 12587.48 163.25 54521.55 88888.00 2016-07-14 06:03:06.875 196 12587.52 163.28 54521.57 88888.00 2016-07-14 06:03:07.000 196 12587.55 163.32 54521.60 88888.00 2016-07-14 06:03:07.125 196 12587.65 163.38 54521.62 88888.00 2016-07-14 06:03:07.250 196 12587.67 163.40 54521.65 88888.00 2016-07-14 06:03:07.375 196 12587.70 163.40 54521.65 88888.00 2016-07-14 06:03:07.500 196 12587.80 163.47 54521.70 88888.00 2016-07-14 06:03:07.625 196 12587.92 163.53 54521.70 88888.00 2016-07-14 06:03:07.750 196 12587.95 163.57 54521.72 88888.00 2016-07-14 06:03:07.875 196 12588.02 163.60 54521.72 88888.00 2016-07-14 06:03:08.000 196 12588.15 163.65 54521.72 88888.00 2016-07-14 06:03:08.125 196 12588.20 163.72 54521.80 88888.00 2016-07-14 06:03:08.250 196 12588.20 163.78 54521.80 88888.00 2016-07-14 06:03:08.375 196 12588.25 163.85 54521.82 88888.00 2016-07-14 06:03:08.500 196 12588.27 163.93 54521.85 88888.00 2016-07-14 06:03:08.625 196 12588.27 163.97 54521.88 88888.00 2016-07-14 06:03:08.750 196 12588.33 164.03 54521.90 88888.00 2016-07-14 06:03:08.875 196 12588.45 164.07 54521.95 88888.00 2016-07-14 06:03:09.000 196 12588.52 164.15 54521.97 88888.00 2016-07-14 06:03:09.125 196 12588.60 164.20 54521.97 88888.00 2016-07-14 06:03:09.250 196 12588.60 164.22 54522.00 88888.00 2016-07-14 06:03:09.375 196 12588.67 164.28 54522.00 88888.00 2016-07-14 06:03:09.500 196 12588.75 164.32 54522.00 88888.00 2016-07-14 06:03:09.625 196 12588.83 164.38 54522.05 88888.00 2016-07-14 06:03:09.750 196 12588.83 164.45 54522.07 88888.00 2016-07-14 06:03:09.875 196 12588.77 164.50 54522.10 88888.00 2016-07-14 06:03:10.000 196 12588.77 164.55 54522.12 88888.00 2016-07-14 06:03:10.125 196 12588.83 164.60 54522.15 88888.00 2016-07-14 06:03:10.250 196 12588.85 164.62 54522.20 88888.00 2016-07-14 06:03:10.375 196 12588.92 164.68 54522.22 88888.00 2016-07-14 06:03:10.500 196 12589.00 164.72 54522.22 88888.00 2016-07-14 06:03:10.625 196 12589.02 164.80 54522.25 88888.00 2016-07-14 06:03:10.750 196 12589.08 164.85 54522.25 88888.00 2016-07-14 06:03:10.875 196 12589.08 164.90 54522.28 88888.00 2016-07-14 06:03:11.000 196 12589.15 164.97 54522.30 88888.00 2016-07-14 06:03:11.125 196 12589.17 165.07 54522.32 88888.00 2016-07-14 06:03:11.250 196 12589.23 165.15 54522.38 88888.00 2016-07-14 06:03:11.375 196 12589.33 165.18 54522.38 88888.00 2016-07-14 06:03:11.500 196 12589.38 165.25 54522.38 88888.00 2016-07-14 06:03:11.625 196 12589.45 165.30 54522.38 88888.00 2016-07-14 06:03:11.750 196 12589.48 165.40 54522.40 88888.00 2016-07-14 06:03:11.875 196 12589.48 165.50 54522.43 88888.00 2016-07-14 06:03:12.000 196 12589.52 165.53 54522.45 88888.00 2016-07-14 06:03:12.125 196 12589.58 165.55 54522.50 88888.00 2016-07-14 06:03:12.250 196 12589.58 165.60 54522.53 88888.00 2016-07-14 06:03:12.375 196 12589.65 165.70 54522.53 88888.00 2016-07-14 06:03:12.500 196 12589.75 165.72 54522.55 88888.00 2016-07-14 06:03:12.625 196 12589.75 165.85 54522.55 88888.00 2016-07-14 06:03:12.750 196 12589.70 165.93 54522.57 88888.00 2016-07-14 06:03:12.875 196 12589.75 166.03 54522.57 88888.00 2016-07-14 06:03:13.000 196 12589.83 166.12 54522.62 88888.00 2016-07-14 06:03:13.125 196 12589.85 166.22 54522.65 88888.00 2016-07-14 06:03:13.250 196 12589.90 166.32 54522.68 88888.00 2016-07-14 06:03:13.375 196 12589.98 166.40 54522.70 88888.00 2016-07-14 06:03:13.500 196 12590.02 166.50 54522.72 88888.00 2016-07-14 06:03:13.625 196 12590.08 166.57 54522.75 88888.00 2016-07-14 06:03:13.750 196 12590.12 166.68 54522.78 88888.00 2016-07-14 06:03:13.875 196 12590.10 166.75 54522.78 88888.00 2016-07-14 06:03:14.000 196 12590.15 166.85 54522.80 88888.00 2016-07-14 06:03:14.125 196 12590.23 166.90 54522.82 88888.00 2016-07-14 06:03:14.250 196 12590.20 166.97 54522.85 88888.00 2016-07-14 06:03:14.375 196 12590.23 167.07 54522.85 88888.00 2016-07-14 06:03:14.500 196 12590.33 167.12 54522.85 88888.00 2016-07-14 06:03:14.625 196 12590.30 167.22 54522.90 88888.00 2016-07-14 06:03:14.750 196 12590.30 167.30 54522.90 88888.00 2016-07-14 06:03:14.875 196 12590.38 167.38 54522.93 88888.00 2016-07-14 06:03:15.000 196 12590.42 167.45 54522.95 88888.00 2016-07-14 06:03:15.125 196 12590.48 167.55 54522.95 88888.00 2016-07-14 06:03:15.250 196 12590.52 167.62 54522.97 88888.00 2016-07-14 06:03:15.375 196 12590.60 167.72 54523.00 88888.00 2016-07-14 06:03:15.500 196 12590.60 167.85 54523.05 88888.00 2016-07-14 06:03:15.625 196 12590.60 167.95 54523.03 88888.00 2016-07-14 06:03:15.750 196 12590.65 168.05 54523.05 88888.00 2016-07-14 06:03:15.875 196 12590.67 168.15 54523.07 88888.00 2016-07-14 06:03:16.000 196 12590.65 168.25 54523.07 88888.00 2016-07-14 06:03:16.125 196 12590.70 168.35 54523.10 88888.00 2016-07-14 06:03:16.250 196 12590.65 168.45 54523.15 88888.00 2016-07-14 06:03:16.375 196 12590.70 168.57 54523.15 88888.00 2016-07-14 06:03:16.500 196 12590.75 168.68 54523.15 88888.00 2016-07-14 06:03:16.625 196 12590.85 168.78 54523.15 88888.00 2016-07-14 06:03:16.750 196 12590.95 168.82 54523.18 88888.00 2016-07-14 06:03:16.875 196 12591.00 168.88 54523.20 88888.00 2016-07-14 06:03:17.000 196 12591.10 168.97 54523.20 88888.00 2016-07-14 06:03:17.125 196 12591.12 169.03 54523.20 88888.00 2016-07-14 06:03:17.250 196 12591.10 169.07 54523.25 88888.00 2016-07-14 06:03:17.375 196 12591.15 169.12 54523.25 88888.00 2016-07-14 06:03:17.500 196 12591.12 169.20 54523.25 88888.00 2016-07-14 06:03:17.625 196 12591.15 169.25 54523.28 88888.00 2016-07-14 06:03:17.750 196 12591.20 169.30 54523.30 88888.00 2016-07-14 06:03:17.875 196 12591.30 169.38 54523.32 88888.00 2016-07-14 06:03:18.000 196 12591.35 169.45 54523.35 88888.00 2016-07-14 06:03:18.125 196 12591.30 169.53 54523.38 88888.00 2016-07-14 06:03:18.250 196 12591.27 169.57 54523.43 88888.00 2016-07-14 06:03:18.375 196 12591.35 169.68 54523.43 88888.00 2016-07-14 06:03:18.500 196 12591.40 169.75 54523.40 88888.00 2016-07-14 06:03:18.625 196 12591.42 169.80 54523.40 88888.00 2016-07-14 06:03:18.750 196 12591.42 169.90 54523.47 88888.00 2016-07-14 06:03:18.875 196 12591.45 170.00 54523.50 88888.00 2016-07-14 06:03:19.000 196 12591.45 170.10 54523.50 88888.00 2016-07-14 06:03:19.125 196 12591.38 170.20 54523.53 88888.00 2016-07-14 06:03:19.250 196 12591.38 170.30 54523.53 88888.00 2016-07-14 06:03:19.375 196 12591.45 170.35 54523.53 88888.00 2016-07-14 06:03:19.500 196 12591.55 170.45 54523.55 88888.00 2016-07-14 06:03:19.625 196 12591.60 170.55 54523.60 88888.00 2016-07-14 06:03:19.750 196 12591.62 170.70 54523.60 88888.00 2016-07-14 06:03:19.875 196 12591.73 170.75 54523.62 88888.00 2016-07-14 06:03:20.000 196 12591.75 170.85 54523.60 88888.00 2016-07-14 06:03:20.125 196 12591.73 170.88 54523.60 88888.00 2016-07-14 06:03:20.250 196 12591.73 170.90 54523.62 88888.00 2016-07-14 06:03:20.375 196 12591.77 170.95 54523.68 88888.00 2016-07-14 06:03:20.500 196 12591.80 170.97 54523.72 88888.00 2016-07-14 06:03:20.625 196 12591.83 171.05 54523.75 88888.00 2016-07-14 06:03:20.750 196 12591.90 171.15 54523.75 88888.00 2016-07-14 06:03:20.875 196 12591.95 171.18 54523.75 88888.00 2016-07-14 06:03:21.000 196 12592.00 171.25 54523.75 88888.00 2016-07-14 06:03:21.125 196 12592.00 171.28 54523.78 88888.00 2016-07-14 06:03:21.250 196 12591.98 171.38 54523.80 88888.00 2016-07-14 06:03:21.375 196 12592.05 171.45 54523.82 88888.00 2016-07-14 06:03:21.500 196 12592.05 171.55 54523.85 88888.00 2016-07-14 06:03:21.625 196 12592.08 171.62 54523.85 88888.00 2016-07-14 06:03:21.750 196 12592.12 171.70 54523.85 88888.00 2016-07-14 06:03:21.875 196 12592.17 171.80 54523.85 88888.00 2016-07-14 06:03:22.000 196 12592.20 171.88 54523.85 88888.00 2016-07-14 06:03:22.125 196 12592.25 171.97 54523.90 88888.00 2016-07-14 06:03:22.250 196 12592.17 172.05 54523.93 88888.00 2016-07-14 06:03:22.375 196 12592.20 172.10 54523.93 88888.00 2016-07-14 06:03:22.500 196 12592.23 172.18 54523.95 88888.00 2016-07-14 06:03:22.625 196 12592.33 172.22 54523.95 88888.00 2016-07-14 06:03:22.750 196 12592.35 172.30 54523.97 88888.00 2016-07-14 06:03:22.875 196 12592.35 172.35 54523.97 88888.00 2016-07-14 06:03:23.000 196 12592.35 172.40 54524.00 88888.00 2016-07-14 06:03:23.125 196 12592.30 172.40 54524.03 88888.00 2016-07-14 06:03:23.250 196 12592.25 172.45 54524.05 88888.00 2016-07-14 06:03:23.375 196 12592.27 172.50 54524.05 88888.00 2016-07-14 06:03:23.500 196 12592.35 172.55 54524.07 88888.00 2016-07-14 06:03:23.625 196 12592.42 172.62 54524.07 88888.00 2016-07-14 06:03:23.750 196 12592.40 172.68 54524.07 88888.00 2016-07-14 06:03:23.875 196 12592.45 172.75 54524.10 88888.00 2016-07-14 06:03:24.000 196 12592.58 172.82 54524.10 88888.00 2016-07-14 06:03:24.125 196 12592.60 172.90 54524.10 88888.00 2016-07-14 06:03:24.250 196 12592.60 173.00 54524.20 88888.00 2016-07-14 06:03:24.375 196 12592.65 173.07 54524.22 88888.00 2016-07-14 06:03:24.500 196 12592.70 173.15 54524.22 88888.00 2016-07-14 06:03:24.625 196 12592.70 173.20 54524.22 88888.00 2016-07-14 06:03:24.750 196 12592.70 173.30 54524.22 88888.00 2016-07-14 06:03:24.875 196 12592.73 173.40 54524.22 88888.00 2016-07-14 06:03:25.000 196 12592.75 173.47 54524.22 88888.00 2016-07-14 06:03:25.125 196 12592.80 173.57 54524.22 88888.00 2016-07-14 06:03:25.250 196 12592.85 173.62 54524.25 88888.00 2016-07-14 06:03:25.375 196 12592.92 173.68 54524.25 88888.00 2016-07-14 06:03:25.500 196 12593.00 173.72 54524.22 88888.00 2016-07-14 06:03:25.625 196 12593.02 173.80 54524.25 88888.00 2016-07-14 06:03:25.750 196 12593.08 173.88 54524.28 88888.00 2016-07-14 06:03:25.875 196 12593.12 173.95 54524.30 88888.00 2016-07-14 06:03:26.000 196 12593.20 173.97 54524.28 88888.00 2016-07-14 06:03:26.125 196 12593.25 174.05 54524.35 88888.00 2016-07-14 06:03:26.250 196 12593.30 174.10 54524.32 88888.00 2016-07-14 06:03:26.375 196 12593.38 174.12 54524.32 88888.00 2016-07-14 06:03:26.500 196 12593.38 174.15 54524.38 88888.00 2016-07-14 06:03:26.625 196 12593.42 174.18 54524.40 88888.00 2016-07-14 06:03:26.750 196 12593.50 174.20 54524.38 88888.00 2016-07-14 06:03:26.875 196 12593.58 174.25 54524.38 88888.00 2016-07-14 06:03:27.000 196 12593.58 174.30 54524.40 88888.00 2016-07-14 06:03:27.125 196 12593.60 174.38 54524.43 88888.00 2016-07-14 06:03:27.250 196 12593.65 174.38 54524.43 88888.00 2016-07-14 06:03:27.375 196 12593.73 174.40 54524.45 88888.00 2016-07-14 06:03:27.500 196 12593.70 174.50 54524.45 88888.00 2016-07-14 06:03:27.625 196 12593.73 174.55 54524.45 88888.00 2016-07-14 06:03:27.750 196 12593.85 174.62 54524.45 88888.00 2016-07-14 06:03:27.875 196 12593.95 174.68 54524.50 88888.00 2016-07-14 06:03:28.000 196 12593.98 174.78 54524.47 88888.00 2016-07-14 06:03:28.125 196 12594.08 174.88 54524.53 88888.00 2016-07-14 06:03:28.250 196 12594.00 174.93 54524.55 88888.00 2016-07-14 06:03:28.375 196 12594.05 175.00 54524.53 88888.00 2016-07-14 06:03:28.500 196 12594.17 175.07 54524.57 88888.00 2016-07-14 06:03:28.625 196 12594.23 175.12 54524.60 88888.00 2016-07-14 06:03:28.750 196 12594.23 175.18 54524.60 88888.00 2016-07-14 06:03:28.875 196 12594.20 175.22 54524.57 88888.00 2016-07-14 06:03:29.000 196 12594.23 175.25 54524.57 88888.00 2016-07-14 06:03:29.125 196 12594.23 175.28 54524.57 88888.00 2016-07-14 06:03:29.250 196 12594.27 175.38 54524.55 88888.00 2016-07-14 06:03:29.375 196 12594.38 175.45 54524.60 88888.00 2016-07-14 06:03:29.500 196 12594.38 175.45 54524.62 88888.00 2016-07-14 06:03:29.625 196 12594.38 175.50 54524.60 88888.00 2016-07-14 06:03:29.750 196 12594.42 175.55 54524.60 88888.00 2016-07-14 06:03:29.875 196 12594.55 175.62 54524.62 88888.00 2016-07-14 06:03:30.000 196 12594.62 175.65 54524.60 88888.00 2016-07-14 06:03:30.125 196 12594.62 175.68 54524.65 88888.00 2016-07-14 06:03:30.250 196 12594.65 175.75 54524.65 88888.00 2016-07-14 06:03:30.375 196 12594.77 175.80 54524.65 88888.00 2016-07-14 06:03:30.500 196 12594.88 175.82 54524.68 88888.00 2016-07-14 06:03:30.625 196 12595.00 175.85 54524.68 88888.00 2016-07-14 06:03:30.750 196 12595.10 175.90 54524.70 88888.00 2016-07-14 06:03:30.875 196 12595.17 175.93 54524.72 88888.00 2016-07-14 06:03:31.000 196 12595.27 175.93 54524.72 88888.00 2016-07-14 06:03:31.125 196 12595.30 175.95 54524.72 88888.00 2016-07-14 06:03:31.250 196 12595.30 175.97 54524.70 88888.00 2016-07-14 06:03:31.375 196 12595.40 176.00 54524.70 88888.00 2016-07-14 06:03:31.500 196 12595.52 176.03 54524.70 88888.00 2016-07-14 06:03:31.625 196 12595.65 176.07 54524.70 88888.00 2016-07-14 06:03:31.750 196 12595.67 176.15 54524.70 88888.00 2016-07-14 06:03:31.875 196 12595.73 176.18 54524.75 88888.00 2016-07-14 06:03:32.000 196 12595.75 176.18 54524.75 88888.00 2016-07-14 06:03:32.125 196 12595.73 176.20 54524.78 88888.00 2016-07-14 06:03:32.250 196 12595.80 176.22 54524.78 88888.00 2016-07-14 06:03:32.375 196 12595.90 176.22 54524.75 88888.00 2016-07-14 06:03:32.500 196 12595.95 176.28 54524.78 88888.00 2016-07-14 06:03:32.625 196 12595.95 176.32 54524.78 88888.00 2016-07-14 06:03:32.750 196 12596.00 176.35 54524.78 88888.00 2016-07-14 06:03:32.875 196 12596.08 176.40 54524.80 88888.00 2016-07-14 06:03:33.000 196 12596.12 176.45 54524.82 88888.00 2016-07-14 06:03:33.125 196 12596.17 176.53 54524.82 88888.00 2016-07-14 06:03:33.250 196 12596.25 176.55 54524.82 88888.00 2016-07-14 06:03:33.375 196 12596.35 176.60 54524.88 88888.00 2016-07-14 06:03:33.500 196 12596.38 176.65 54524.88 88888.00 2016-07-14 06:03:33.625 196 12596.38 176.68 54524.88 88888.00 2016-07-14 06:03:33.750 196 12596.45 176.70 54524.88 88888.00 2016-07-14 06:03:33.875 196 12596.50 176.72 54524.85 88888.00 2016-07-14 06:03:34.000 196 12596.58 176.75 54524.85 88888.00 2016-07-14 06:03:34.125 196 12596.65 176.78 54524.90 88888.00 2016-07-14 06:03:34.250 196 12596.73 176.82 54524.90 88888.00 2016-07-14 06:03:34.375 196 12596.80 176.82 54524.90 88888.00 2016-07-14 06:03:34.500 196 12596.83 176.85 54524.90 88888.00 2016-07-14 06:03:34.625 196 12596.90 176.88 54524.93 88888.00 2016-07-14 06:03:34.750 196 12597.05 176.90 54524.90 88888.00 2016-07-14 06:03:34.875 196 12597.17 176.90 54524.93 88888.00 2016-07-14 06:03:35.000 196 12597.20 176.90 54524.95 88888.00 2016-07-14 06:03:35.125 196 12597.25 176.95 54524.93 88888.00 2016-07-14 06:03:35.250 196 12597.27 176.97 54524.95 88888.00 2016-07-14 06:03:35.375 196 12597.40 177.03 54524.97 88888.00 2016-07-14 06:03:35.500 196 12597.50 177.03 54524.95 88888.00 2016-07-14 06:03:35.625 196 12597.55 177.03 54524.97 88888.00 2016-07-14 06:03:35.750 196 12597.62 177.07 54524.97 88888.00 2016-07-14 06:03:35.875 196 12597.70 177.05 54524.97 88888.00 2016-07-14 06:03:36.000 196 12597.70 177.07 54524.97 88888.00 2016-07-14 06:03:36.125 196 12597.73 177.10 54525.00 88888.00 2016-07-14 06:03:36.250 196 12597.80 177.10 54525.03 88888.00 2016-07-14 06:03:36.375 196 12597.92 177.12 54525.05 88888.00 2016-07-14 06:03:36.500 196 12598.02 177.18 54525.05 88888.00 2016-07-14 06:03:36.625 196 12598.15 177.20 54525.05 88888.00 2016-07-14 06:03:36.750 196 12598.20 177.18 54525.05 88888.00 2016-07-14 06:03:36.875 196 12598.20 177.22 54525.07 88888.00 2016-07-14 06:03:37.000 196 12598.27 177.28 54525.07 88888.00 2016-07-14 06:03:37.125 196 12598.33 177.28 54525.10 88888.00 2016-07-14 06:03:37.250 196 12598.33 177.32 54525.12 88888.00 2016-07-14 06:03:37.375 196 12598.40 177.32 54525.15 88888.00 2016-07-14 06:03:37.500 196 12598.50 177.40 54525.15 88888.00 2016-07-14 06:03:37.625 196 12598.60 177.43 54525.15 88888.00 2016-07-14 06:03:37.750 196 12598.62 177.43 54525.15 88888.00 2016-07-14 06:03:37.875 196 12598.73 177.43 54525.15 88888.00 2016-07-14 06:03:38.000 196 12598.88 177.47 54525.18 88888.00 2016-07-14 06:03:38.125 196 12598.90 177.53 54525.22 88888.00 2016-07-14 06:03:38.250 196 12598.90 177.50 54525.22 88888.00 2016-07-14 06:03:38.375 196 12599.00 177.53 54525.22 88888.00 2016-07-14 06:03:38.500 196 12599.08 177.53 54525.22 88888.00 2016-07-14 06:03:38.625 196 12599.12 177.53 54525.25 88888.00 2016-07-14 06:03:38.750 196 12599.17 177.53 54525.28 88888.00 2016-07-14 06:03:38.875 196 12599.27 177.53 54525.30 88888.00 2016-07-14 06:03:39.000 196 12599.38 177.53 54525.32 88888.00 2016-07-14 06:03:39.125 196 12599.45 177.55 54525.35 88888.00 2016-07-14 06:03:39.250 196 12599.50 177.57 54525.38 88888.00 2016-07-14 06:03:39.375 196 12599.60 177.62 54525.38 88888.00 2016-07-14 06:03:39.500 196 12599.62 177.65 54525.38 88888.00 2016-07-14 06:03:39.625 196 12599.73 177.62 54525.40 88888.00 2016-07-14 06:03:39.750 196 12599.75 177.68 54525.40 88888.00 2016-07-14 06:03:39.875 196 12599.75 177.68 54525.43 88888.00 2016-07-14 06:03:40.000 196 12599.70 177.70 54525.45 88888.00 2016-07-14 06:03:40.125 196 12599.73 177.72 54525.50 88888.00 2016-07-14 06:03:40.250 196 12599.75 177.72 54525.50 88888.00 2016-07-14 06:03:40.375 196 12599.83 177.75 54525.50 88888.00 2016-07-14 06:03:40.500 196 12599.90 177.85 54525.50 88888.00 2016-07-14 06:03:40.625 196 12599.95 177.90 54525.50 88888.00 2016-07-14 06:03:40.750 196 12600.02 177.93 54525.50 88888.00 2016-07-14 06:03:40.875 196 12600.12 177.93 54525.53 88888.00 2016-07-14 06:03:41.000 196 12600.20 177.95 54525.53 88888.00 2016-07-14 06:03:41.125 196 12600.27 178.00 54525.55 88888.00 2016-07-14 06:03:41.250 196 12600.25 178.00 54525.57 88888.00 2016-07-14 06:03:41.375 196 12600.35 178.03 54525.57 88888.00 2016-07-14 06:03:41.500 196 12600.40 178.05 54525.60 88888.00 2016-07-14 06:03:41.625 196 12600.48 178.05 54525.62 88888.00 2016-07-14 06:03:41.750 196 12600.58 178.05 54525.62 88888.00 2016-07-14 06:03:41.875 196 12600.65 178.10 54525.65 88888.00 2016-07-14 06:03:42.000 196 12600.67 178.10 54525.65 88888.00 2016-07-14 06:03:42.125 196 12600.75 178.12 54525.65 88888.00 2016-07-14 06:03:42.250 196 12600.83 178.12 54525.70 88888.00 2016-07-14 06:03:42.375 196 12600.90 178.12 54525.72 88888.00 2016-07-14 06:03:42.500 196 12600.98 178.10 54525.72 88888.00 2016-07-14 06:03:42.625 196 12601.02 178.10 54525.75 88888.00 2016-07-14 06:03:42.750 196 12601.08 178.10 54525.75 88888.00 2016-07-14 06:03:42.875 196 12601.08 178.10 54525.78 88888.00 2016-07-14 06:03:43.000 196 12601.15 178.10 54525.80 88888.00 2016-07-14 06:03:43.125 196 12601.27 178.12 54525.85 88888.00 2016-07-14 06:03:43.250 196 12601.38 178.12 54525.90 88888.00 2016-07-14 06:03:43.375 196 12601.42 178.15 54525.90 88888.00 2016-07-14 06:03:43.500 196 12601.42 178.15 54525.93 88888.00 2016-07-14 06:03:43.625 196 12601.48 178.18 54525.95 88888.00 2016-07-14 06:03:43.750 196 12601.58 178.20 54525.95 88888.00 2016-07-14 06:03:43.875 196 12601.62 178.22 54525.97 88888.00 2016-07-14 06:03:44.000 196 12601.58 178.28 54526.00 88888.00 2016-07-14 06:03:44.125 196 12601.58 178.28 54526.03 88888.00 2016-07-14 06:03:44.250 196 12601.60 178.30 54526.07 88888.00 2016-07-14 06:03:44.375 196 12601.65 178.30 54526.07 88888.00 2016-07-14 06:03:44.500 196 12601.70 178.30 54526.10 88888.00 2016-07-14 06:03:44.625 196 12601.77 178.35 54526.10 88888.00 2016-07-14 06:03:44.750 196 12601.85 178.35 54526.12 88888.00 2016-07-14 06:03:44.875 196 12601.92 178.35 54526.18 88888.00 2016-07-14 06:03:45.000 196 12601.95 178.35 54526.18 88888.00 2016-07-14 06:03:45.125 196 12601.95 178.38 54526.18 88888.00 2016-07-14 06:03:45.250 196 12602.02 178.38 54526.20 88888.00 2016-07-14 06:03:45.375 196 12602.15 178.38 54526.22 88888.00 2016-07-14 06:03:45.500 196 12602.20 178.38 54526.25 88888.00 2016-07-14 06:03:45.625 196 12602.25 178.38 54526.28 88888.00 2016-07-14 06:03:45.750 196 12602.27 178.35 54526.30 88888.00 2016-07-14 06:03:45.875 196 12602.30 178.35 54526.35 88888.00 2016-07-14 06:03:46.000 196 12602.45 178.35 54526.38 88888.00 2016-07-14 06:03:46.125 196 12602.58 178.38 54526.40 88888.00 2016-07-14 06:03:46.250 196 12602.62 178.38 54526.40 88888.00 2016-07-14 06:03:46.375 196 12602.62 178.38 54526.43 88888.00 2016-07-14 06:03:46.500 196 12602.70 178.38 54526.45 88888.00 2016-07-14 06:03:46.625 196 12602.75 178.35 54526.45 88888.00 2016-07-14 06:03:46.750 196 12602.75 178.38 54526.47 88888.00 2016-07-14 06:03:46.875 196 12602.80 178.40 54526.50 88888.00 2016-07-14 06:03:47.000 196 12602.85 178.40 54526.47 88888.00 2016-07-14 06:03:47.125 196 12602.92 178.40 54526.53 88888.00 2016-07-14 06:03:47.250 196 12602.95 178.40 54526.60 88888.00 2016-07-14 06:03:47.375 196 12603.05 178.40 54526.60 88888.00 2016-07-14 06:03:47.500 196 12603.08 178.40 54526.65 88888.00 2016-07-14 06:03:47.625 196 12603.08 178.40 54526.65 88888.00 2016-07-14 06:03:47.750 196 12603.12 178.43 54526.72 88888.00 2016-07-14 06:03:47.875 196 12603.17 178.43 54526.75 88888.00 2016-07-14 06:03:48.000 196 12603.23 178.38 54526.75 88888.00 2016-07-14 06:03:48.125 196 12603.25 178.35 54526.75 88888.00 2016-07-14 06:03:48.250 196 12603.27 178.35 54526.80 88888.00 2016-07-14 06:03:48.375 196 12603.40 178.38 54526.85 88888.00 2016-07-14 06:03:48.500 196 12603.52 178.38 54526.85 88888.00 2016-07-14 06:03:48.625 196 12603.52 178.35 54526.88 88888.00 2016-07-14 06:03:48.750 196 12603.52 178.32 54526.90 88888.00 2016-07-14 06:03:48.875 196 12603.55 178.32 54526.95 88888.00 2016-07-14 06:03:49.000 196 12603.67 178.28 54526.95 88888.00 2016-07-14 06:03:49.125 196 12603.75 178.22 54526.95 88888.00 2016-07-14 06:03:49.250 196 12603.77 178.20 54527.03 88888.00 2016-07-14 06:03:49.375 196 12603.85 178.22 54527.07 88888.00 2016-07-14 06:03:49.500 196 12603.88 178.25 54527.12 88888.00 2016-07-14 06:03:49.625 196 12603.92 178.22 54527.12 88888.00 2016-07-14 06:03:49.750 196 12603.92 178.20 54527.15 88888.00 2016-07-14 06:03:49.875 196 12603.90 178.18 54527.18 88888.00 2016-07-14 06:03:50.000 196 12603.95 178.18 54527.20 88888.00 2016-07-14 06:03:50.125 196 12604.00 178.18 54527.22 88888.00 2016-07-14 06:03:50.250 196 12604.02 178.15 54527.28 88888.00 2016-07-14 06:03:50.375 196 12604.08 178.15 54527.28 88888.00 2016-07-14 06:03:50.500 196 12604.10 178.18 54527.30 88888.00 2016-07-14 06:03:50.625 196 12604.17 178.15 54527.35 88888.00 2016-07-14 06:03:50.750 196 12604.15 178.12 54527.40 88888.00 2016-07-14 06:03:50.875 196 12604.17 178.10 54527.40 88888.00 2016-07-14 06:03:51.000 196 12604.23 178.07 54527.43 88888.00 2016-07-14 06:03:51.125 196 12604.30 178.05 54527.45 88888.00 2016-07-14 06:03:51.250 196 12604.33 178.03 54527.50 88888.00 2016-07-14 06:03:51.375 196 12604.38 178.03 54527.47 88888.00 2016-07-14 06:03:51.500 196 12604.35 178.00 54527.47 88888.00 2016-07-14 06:03:51.625 196 12604.40 178.00 54527.53 88888.00 2016-07-14 06:03:51.750 196 12604.42 177.97 54527.55 88888.00 2016-07-14 06:03:51.875 196 12604.45 177.93 54527.57 88888.00 2016-07-14 06:03:52.000 196 12604.48 177.88 54527.60 88888.00 2016-07-14 06:03:52.125 196 12604.48 177.90 54527.65 88888.00 2016-07-14 06:03:52.250 196 12604.52 177.82 54527.70 88888.00 2016-07-14 06:03:52.375 196 12604.67 177.78 54527.70 88888.00 2016-07-14 06:03:52.500 196 12604.65 177.75 54527.75 88888.00 2016-07-14 06:03:52.625 196 12604.62 177.72 54527.80 88888.00 2016-07-14 06:03:52.750 196 12604.67 177.70 54527.85 88888.00 2016-07-14 06:03:52.875 196 12604.67 177.68 54527.88 88888.00 2016-07-14 06:03:53.000 196 12604.73 177.68 54527.88 88888.00 2016-07-14 06:03:53.125 196 12604.73 177.62 54527.90 88888.00 2016-07-14 06:03:53.250 196 12604.75 177.55 54527.95 88888.00 2016-07-14 06:03:53.375 196 12604.75 177.55 54527.95 88888.00 2016-07-14 06:03:53.500 196 12604.67 177.53 54528.00 88888.00 2016-07-14 06:03:53.625 196 12604.62 177.50 54528.03 88888.00 2016-07-14 06:03:53.750 196 12604.60 177.50 54528.07 88888.00 2016-07-14 06:03:53.875 196 12604.73 177.50 54528.12 88888.00 2016-07-14 06:03:54.000 196 12604.75 177.47 54528.12 88888.00 2016-07-14 06:03:54.125 196 12604.77 177.45 54528.12 88888.00 2016-07-14 06:03:54.250 196 12604.75 177.45 54528.20 88888.00 2016-07-14 06:03:54.375 196 12604.80 177.45 54528.22 88888.00 2016-07-14 06:03:54.500 196 12604.77 177.47 54528.28 88888.00 2016-07-14 06:03:54.625 196 12604.80 177.45 54528.32 88888.00 2016-07-14 06:03:54.750 196 12604.83 177.43 54528.35 88888.00 2016-07-14 06:03:54.875 196 12604.85 177.40 54528.40 88888.00 2016-07-14 06:03:55.000 196 12604.88 177.35 54528.38 88888.00 2016-07-14 06:03:55.125 196 12604.88 177.30 54528.43 88888.00 2016-07-14 06:03:55.250 196 12604.80 177.30 54528.50 88888.00 2016-07-14 06:03:55.375 196 12604.77 177.28 54528.53 88888.00 2016-07-14 06:03:55.500 196 12604.75 177.25 54528.53 88888.00 2016-07-14 06:03:55.625 196 12604.75 177.22 54528.55 88888.00 2016-07-14 06:03:55.750 196 12604.77 177.22 54528.62 88888.00 2016-07-14 06:03:55.875 196 12604.73 177.20 54528.68 88888.00 2016-07-14 06:03:56.000 196 12604.65 177.22 54528.68 88888.00 2016-07-14 06:03:56.125 196 12604.60 177.22 54528.72 88888.00 2016-07-14 06:03:56.250 196 12604.55 177.20 54528.78 88888.00 2016-07-14 06:03:56.375 196 12604.58 177.18 54528.78 88888.00 2016-07-14 06:03:56.500 196 12604.52 177.12 54528.78 88888.00 2016-07-14 06:03:56.625 196 12604.45 177.10 54528.82 88888.00 2016-07-14 06:03:56.750 196 12604.50 177.05 54528.88 88888.00 2016-07-14 06:03:56.875 196 12604.48 177.03 54528.88 88888.00 2016-07-14 06:03:57.000 196 12604.50 176.97 54528.93 88888.00 2016-07-14 06:03:57.125 196 12604.48 176.93 54528.97 88888.00 2016-07-14 06:03:57.250 196 12604.50 176.90 54529.07 88888.00 2016-07-14 06:03:57.375 196 12604.50 176.88 54529.10 88888.00 2016-07-14 06:03:57.500 196 12604.50 176.85 54529.10 88888.00 2016-07-14 06:03:57.625 196 12604.50 176.85 54529.15 88888.00 2016-07-14 06:03:57.750 196 12604.48 176.82 54529.20 88888.00 2016-07-14 06:03:57.875 196 12604.40 176.80 54529.22 88888.00 2016-07-14 06:03:58.000 196 12604.45 176.78 54529.25 88888.00 2016-07-14 06:03:58.125 196 12604.42 176.78 54529.28 88888.00 2016-07-14 06:03:58.250 196 12604.33 176.75 54529.35 88888.00 2016-07-14 06:03:58.375 196 12604.30 176.75 54529.40 88888.00 2016-07-14 06:03:58.500 196 12604.23 176.75 54529.43 88888.00 2016-07-14 06:03:58.625 196 12604.20 176.75 54529.45 88888.00 2016-07-14 06:03:58.750 196 12604.20 176.75 54529.47 88888.00 2016-07-14 06:03:58.875 196 12604.15 176.72 54529.53 88888.00 2016-07-14 06:03:59.000 196 12604.10 176.70 54529.57 88888.00 2016-07-14 06:03:59.125 196 12604.08 176.70 54529.62 88888.00 2016-07-14 06:03:59.250 196 12604.00 176.68 54529.62 88888.00 2016-07-14 06:03:59.375 196 12604.00 176.68 54529.68 88888.00 2016-07-14 06:03:59.500 196 12603.98 176.65 54529.70 88888.00 2016-07-14 06:03:59.625 196 12603.95 176.65 54529.75 88888.00 2016-07-14 06:03:59.750 196 12603.95 176.65 54529.80 88888.00 2016-07-14 06:03:59.875 196 12603.90 176.62 54529.82 88888.00 2016-07-14 06:04:00.000 196 12603.88 176.60 54529.85 88888.00 2016-07-14 06:04:00.125 196 12603.90 176.60 54529.93 88888.00 2016-07-14 06:04:00.250 196 12603.88 176.57 54529.97 88888.00 2016-07-14 06:04:00.375 196 12603.88 176.57 54530.00 88888.00 2016-07-14 06:04:00.500 196 12603.90 176.57 54530.03 88888.00 2016-07-14 06:04:00.625 196 12603.88 176.53 54530.05 88888.00 2016-07-14 06:04:00.750 196 12603.77 176.43 54530.07 88888.00 2016-07-14 06:04:00.875 196 12603.73 176.43 54530.12 88888.00 2016-07-14 06:04:01.000 196 12603.73 176.45 54530.15 88888.00 2016-07-14 06:04:01.125 196 12603.70 176.45 54530.20 88888.00 2016-07-14 06:04:01.250 196 12603.60 176.43 54530.25 88888.00 2016-07-14 06:04:01.375 196 12603.58 176.45 54530.30 88888.00 2016-07-14 06:04:01.500 196 12603.58 176.45 54530.32 88888.00 2016-07-14 06:04:01.625 196 12603.55 176.43 54530.38 88888.00 2016-07-14 06:04:01.750 196 12603.58 176.43 54530.40 88888.00 2016-07-14 06:04:01.875 196 12603.55 176.45 54530.43 88888.00 2016-07-14 06:04:02.000 196 12603.48 176.43 54530.45 88888.00 2016-07-14 06:04:02.125 196 12603.40 176.45 54530.50 88888.00 2016-07-14 06:04:02.250 196 12603.38 176.45 54530.57 88888.00 2016-07-14 06:04:02.375 196 12603.38 176.45 54530.60 88888.00 2016-07-14 06:04:02.500 196 12603.35 176.43 54530.65 88888.00 2016-07-14 06:04:02.625 196 12603.30 176.40 54530.68 88888.00 2016-07-14 06:04:02.750 196 12603.25 176.40 54530.70 88888.00 2016-07-14 06:04:02.875 196 12603.17 176.43 54530.75 88888.00 2016-07-14 06:04:03.000 196 12603.10 176.43 54530.80 88888.00 2016-07-14 06:04:03.125 196 12603.08 176.45 54530.88 88888.00 2016-07-14 06:04:03.250 196 12603.00 176.45 54530.93 88888.00 2016-07-14 06:04:03.375 196 12602.90 176.47 54530.95 88888.00 2016-07-14 06:04:03.500 196 12602.83 176.50 54531.03 88888.00 2016-07-14 06:04:03.625 196 12602.80 176.53 54531.07 88888.00 2016-07-14 06:04:03.750 196 12602.75 176.53 54531.10 88888.00 2016-07-14 06:04:03.875 196 12602.67 176.55 54531.15 88888.00 2016-07-14 06:04:04.000 196 12602.62 176.53 54531.15 88888.00 2016-07-14 06:04:04.125 196 12602.60 176.50 54531.20 88888.00 2016-07-14 06:04:04.250 196 12602.52 176.53 54531.22 88888.00 2016-07-14 06:04:04.375 196 12602.48 176.55 54531.28 88888.00 2016-07-14 06:04:04.500 196 12602.42 176.57 54531.28 88888.00 2016-07-14 06:04:04.625 196 12602.40 176.60 54531.35 88888.00 2016-07-14 06:04:04.750 196 12602.30 176.65 54531.40 88888.00 2016-07-14 06:04:04.875 196 12602.30 176.65 54531.47 88888.00 2016-07-14 06:04:05.000 196 12602.25 176.65 54531.50 88888.00 2016-07-14 06:04:05.125 196 12602.23 176.68 54531.55 88888.00 2016-07-14 06:04:05.250 196 12602.20 176.68 54531.62 88888.00 2016-07-14 06:04:05.375 196 12602.12 176.70 54531.62 88888.00 2016-07-14 06:04:05.500 196 12602.00 176.72 54531.65 88888.00 2016-07-14 06:04:05.625 196 12601.92 176.72 54531.70 88888.00 2016-07-14 06:04:05.750 196 12601.85 176.75 54531.78 88888.00 2016-07-14 06:04:05.875 196 12601.83 176.78 54531.82 88888.00 2016-07-14 06:04:06.000 196 12601.83 176.80 54531.85 88888.00 2016-07-14 06:04:06.125 196 12601.73 176.80 54531.90 88888.00 2016-07-14 06:04:06.250 196 12601.58 176.85 54531.95 88888.00 2016-07-14 06:04:06.375 196 12601.55 176.88 54532.00 88888.00 2016-07-14 06:04:06.500 196 12601.50 176.90 54532.03 88888.00 2016-07-14 06:04:06.625 196 12601.50 176.95 54532.03 88888.00 2016-07-14 06:04:06.750 196 12601.48 177.03 54532.05 88888.00 2016-07-14 06:04:06.875 196 12601.38 177.05 54532.15 88888.00 2016-07-14 06:04:07.000 196 12601.23 177.05 54532.15 88888.00 2016-07-14 06:04:07.125 196 12601.12 177.05 54532.20 88888.00 2016-07-14 06:04:07.250 196 12600.98 177.10 54532.22 88888.00 2016-07-14 06:04:07.375 196 12600.92 177.15 54532.28 88888.00 2016-07-14 06:04:07.500 196 12600.85 177.20 54532.32 88888.00 2016-07-14 06:04:07.625 196 12600.80 177.22 54532.40 88888.00 2016-07-14 06:04:07.750 196 12600.75 177.22 54532.43 88888.00 2016-07-14 06:04:07.875 196 12600.75 177.28 54532.45 88888.00 2016-07-14 06:04:08.000 196 12600.73 177.28 54532.50 88888.00 2016-07-14 06:04:08.125 196 12600.67 177.32 54532.53 88888.00 2016-07-14 06:04:08.250 196 12600.58 177.32 54532.57 88888.00 2016-07-14 06:04:08.375 196 12600.52 177.35 54532.60 88888.00 2016-07-14 06:04:08.500 196 12600.45 177.32 54532.68 88888.00 2016-07-14 06:04:08.625 196 12600.45 177.38 54532.70 88888.00 2016-07-14 06:04:08.750 196 12600.42 177.38 54532.72 88888.00 2016-07-14 06:04:08.875 196 12600.38 177.40 54532.78 88888.00 2016-07-14 06:04:09.000 196 12600.35 177.45 54532.80 88888.00 2016-07-14 06:04:09.125 196 12600.27 177.47 54532.85 88888.00 2016-07-14 06:04:09.250 196 12600.23 177.47 54532.88 88888.00 2016-07-14 06:04:09.375 196 12600.27 177.53 54532.93 88888.00 2016-07-14 06:04:09.500 196 12600.17 177.53 54532.97 88888.00 2016-07-14 06:04:09.625 196 12600.05 177.55 54533.03 88888.00 2016-07-14 06:04:09.750 196 12600.02 177.62 54533.05 88888.00 2016-07-14 06:04:09.875 196 12600.02 177.68 54533.10 88888.00 2016-07-14 06:04:10.000 196 12599.95 177.68 54533.15 88888.00 2016-07-14 06:04:10.125 196 12599.90 177.70 54533.15 88888.00 2016-07-14 06:04:10.250 196 12599.88 177.78 54533.20 88888.00 2016-07-14 06:04:10.375 196 12599.85 177.82 54533.25 88888.00 2016-07-14 06:04:10.500 196 12599.73 177.82 54533.28 88888.00 2016-07-14 06:04:10.625 196 12599.67 177.93 54533.32 88888.00 2016-07-14 06:04:10.750 196 12599.60 177.97 54533.38 88888.00 2016-07-14 06:04:10.875 196 12599.55 178.00 54533.40 88888.00 2016-07-14 06:04:11.000 196 12599.52 178.00 54533.43 88888.00 2016-07-14 06:04:11.125 196 12599.40 178.10 54533.50 88888.00 2016-07-14 06:04:11.250 196 12599.35 178.12 54533.53 88888.00 2016-07-14 06:04:11.375 196 12599.38 178.15 54533.53 88888.00 2016-07-14 06:04:11.500 196 12599.27 178.18 54533.55 88888.00 2016-07-14 06:04:11.625 196 12599.20 178.20 54533.60 88888.00 2016-07-14 06:04:11.750 196 12599.17 178.20 54533.62 88888.00 2016-07-14 06:04:11.875 196 12599.15 178.28 54533.68 88888.00 2016-07-14 06:04:12.000 196 12599.15 178.30 54533.72 88888.00 2016-07-14 06:04:12.125 196 12599.10 178.30 54533.78 88888.00 2016-07-14 06:04:12.250 196 12599.05 178.30 54533.80 88888.00 2016-07-14 06:04:12.375 196 12599.12 178.32 54533.82 88888.00 2016-07-14 06:04:12.500 196 12599.08 178.38 54533.85 88888.00 2016-07-14 06:04:12.625 196 12599.00 178.38 54533.90 88888.00 2016-07-14 06:04:12.750 196 12599.02 178.38 54533.95 88888.00 2016-07-14 06:04:12.875 196 12599.00 178.38 54533.97 88888.00 2016-07-14 06:04:13.000 196 12598.95 178.40 54534.00 88888.00 2016-07-14 06:04:13.125 196 12598.90 178.43 54534.05 88888.00 2016-07-14 06:04:13.250 196 12598.83 178.47 54534.12 88888.00 2016-07-14 06:04:13.375 196 12598.75 178.53 54534.15 88888.00 2016-07-14 06:04:13.500 196 12598.70 178.55 54534.18 88888.00 2016-07-14 06:04:13.625 196 12598.73 178.57 54534.18 88888.00 2016-07-14 06:04:13.750 196 12598.75 178.57 54534.25 88888.00 2016-07-14 06:04:13.875 196 12598.75 178.62 54534.30 88888.00 2016-07-14 06:04:14.000 196 12598.67 178.65 54534.32 88888.00 2016-07-14 06:04:14.125 196 12598.62 178.72 54534.35 88888.00 2016-07-14 06:04:14.250 196 12598.55 178.75 54534.40 88888.00 2016-07-14 06:04:14.375 196 12598.50 178.85 54534.43 88888.00 2016-07-14 06:04:14.500 196 12598.45 178.90 54534.45 88888.00 2016-07-14 06:04:14.625 196 12598.42 178.93 54534.50 88888.00 2016-07-14 06:04:14.750 196 12598.35 179.00 54534.53 88888.00 2016-07-14 06:04:14.875 196 12598.35 179.05 54534.57 88888.00 2016-07-14 06:04:15.000 196 12598.33 179.12 54534.60 88888.00 2016-07-14 06:04:15.125 196 12598.27 179.20 54534.62 88888.00 2016-07-14 06:04:15.250 196 12598.17 179.22 54534.70 88888.00 2016-07-14 06:04:15.375 196 12598.12 179.28 54534.75 88888.00 2016-07-14 06:04:15.500 196 12598.02 179.32 54534.75 88888.00 2016-07-14 06:04:15.625 196 12598.00 179.38 54534.80 88888.00 2016-07-14 06:04:15.750 196 12597.95 179.47 54534.85 88888.00 2016-07-14 06:04:15.875 196 12597.88 179.55 54534.88 88888.00 2016-07-14 06:04:16.000 196 12597.80 179.57 54534.90 88888.00 2016-07-14 06:04:16.125 196 12597.80 179.65 54534.97 88888.00 2016-07-14 06:04:16.250 196 12597.73 179.70 54535.05 88888.00 2016-07-14 06:04:16.375 196 12597.67 179.75 54535.07 88888.00 2016-07-14 06:04:16.500 196 12597.62 179.82 54535.07 88888.00 2016-07-14 06:04:16.625 196 12597.58 179.90 54535.10 88888.00 2016-07-14 06:04:16.750 196 12597.45 179.97 54535.15 88888.00 2016-07-14 06:04:16.875 196 12597.40 180.00 54535.20 88888.00 2016-07-14 06:04:17.000 196 12597.40 180.07 54535.22 88888.00 2016-07-14 06:04:17.125 196 12597.35 180.18 54535.25 88888.00 2016-07-14 06:04:17.250 196 12597.23 180.20 54535.32 88888.00 2016-07-14 06:04:17.375 196 12597.20 180.28 54535.32 88888.00 2016-07-14 06:04:17.500 196 12597.20 180.38 54535.35 88888.00 2016-07-14 06:04:17.625 196 12597.10 180.45 54535.40 88888.00 2016-07-14 06:04:17.750 196 12597.05 180.53 54535.45 88888.00 2016-07-14 06:04:17.875 196 12597.05 180.60 54535.47 88888.00 2016-07-14 06:04:18.000 196 12596.98 180.70 54535.53 88888.00 2016-07-14 06:04:18.125 196 12596.85 180.78 54535.57 88888.00 2016-07-14 06:04:18.250 196 12596.75 180.85 54535.62 88888.00 2016-07-14 06:04:18.375 196 12596.75 180.93 54535.65 88888.00 2016-07-14 06:04:18.500 196 12596.70 181.03 54535.70 88888.00 2016-07-14 06:04:18.625 196 12596.60 181.05 54535.72 88888.00 2016-07-14 06:04:18.750 196 12596.48 181.07 54535.78 88888.00 2016-07-14 06:04:18.875 196 12596.42 181.12 54535.78 88888.00 2016-07-14 06:04:19.000 196 12596.40 181.25 54535.82 88888.00 2016-07-14 06:04:19.125 196 12596.25 181.32 54535.88 88888.00 2016-07-14 06:04:19.250 196 12596.10 181.38 54535.93 88888.00 2016-07-14 06:04:19.375 196 12596.08 181.45 54535.93 88888.00 2016-07-14 06:04:19.500 196 12596.05 181.53 54535.97 88888.00 2016-07-14 06:04:19.625 196 12596.02 181.60 54536.03 88888.00 2016-07-14 06:04:19.750 196 12595.92 181.70 54536.05 88888.00 2016-07-14 06:04:19.875 196 12595.92 181.75 54536.07 88888.00 2016-07-14 06:04:20.000 196 12595.90 181.85 54536.10 88888.00 2016-07-14 06:04:20.125 196 12595.75 181.93 54536.12 88888.00 2016-07-14 06:04:20.250 196 12595.60 182.00 54536.20 88888.00 2016-07-14 06:04:20.375 196 12595.62 182.10 54536.22 88888.00 2016-07-14 06:04:20.500 196 12595.60 182.20 54536.28 88888.00 2016-07-14 06:04:20.625 196 12595.50 182.30 54536.30 88888.00 2016-07-14 06:04:20.750 196 12595.42 182.35 54536.32 88888.00 2016-07-14 06:04:20.875 196 12595.40 182.40 54536.35 88888.00 2016-07-14 06:04:21.000 196 12595.40 182.45 54536.38 88888.00 2016-07-14 06:04:21.125 196 12595.33 182.53 54536.40 88888.00 2016-07-14 06:04:21.250 196 12595.25 182.60 54536.45 88888.00 2016-07-14 06:04:21.375 196 12595.25 182.68 54536.47 88888.00 2016-07-14 06:04:21.500 196 12595.27 182.80 54536.50 88888.00 2016-07-14 06:04:21.625 196 12595.23 182.88 54536.55 88888.00 2016-07-14 06:04:21.750 196 12595.15 182.95 54536.55 88888.00 2016-07-14 06:04:21.875 196 12595.10 183.03 54536.60 88888.00 2016-07-14 06:04:22.000 196 12594.98 183.07 54536.62 88888.00 2016-07-14 06:04:22.125 196 12594.85 183.18 54536.65 88888.00 2016-07-14 06:04:22.250 196 12594.75 183.28 54536.72 88888.00 2016-07-14 06:04:22.375 196 12594.80 183.32 54536.75 88888.00 2016-07-14 06:04:22.500 196 12594.77 183.38 54536.78 88888.00 2016-07-14 06:04:22.625 196 12594.67 183.50 54536.78 88888.00 2016-07-14 06:04:22.750 196 12594.65 183.62 54536.80 88888.00 2016-07-14 06:04:22.875 196 12594.65 183.72 54536.82 88888.00 2016-07-14 06:04:23.000 196 12594.60 183.78 54536.82 88888.00 2016-07-14 06:04:23.125 196 12594.52 183.90 54536.85 88888.00 2016-07-14 06:04:23.250 196 12594.42 183.95 54536.90 88888.00 2016-07-14 06:04:23.375 196 12594.42 184.03 54536.93 88888.00 2016-07-14 06:04:23.500 196 12594.42 184.15 54536.97 88888.00 2016-07-14 06:04:23.625 196 12594.40 184.22 54537.00 88888.00 2016-07-14 06:04:23.750 196 12594.33 184.30 54537.03 88888.00 2016-07-14 06:04:23.875 196 12594.27 184.40 54537.05 88888.00 2016-07-14 06:04:24.000 196 12594.23 184.47 54537.07 88888.00 2016-07-14 06:04:24.125 196 12594.23 184.55 54537.10 88888.00 2016-07-14 06:04:24.250 196 12594.15 184.70 54537.15 88888.00 2016-07-14 06:04:24.375 196 12594.10 184.78 54537.15 88888.00 2016-07-14 06:04:24.500 196 12593.98 184.85 54537.18 88888.00 2016-07-14 06:04:24.625 196 12593.98 184.93 54537.20 88888.00 2016-07-14 06:04:24.750 196 12593.95 185.03 54537.22 88888.00 2016-07-14 06:04:24.875 196 12593.88 185.12 54537.28 88888.00 2016-07-14 06:04:25.000 196 12593.77 185.20 54537.28 88888.00 2016-07-14 06:04:25.125 196 12593.73 185.30 54537.30 88888.00 2016-07-14 06:04:25.250 196 12593.62 185.40 54537.35 88888.00 2016-07-14 06:04:25.375 196 12593.62 185.50 54537.35 88888.00 2016-07-14 06:04:25.500 196 12593.58 185.57 54537.35 88888.00 2016-07-14 06:04:25.625 196 12593.58 185.68 54537.40 88888.00 2016-07-14 06:04:25.750 196 12593.55 185.78 54537.45 88888.00 2016-07-14 06:04:25.875 196 12593.48 185.85 54537.47 88888.00 2016-07-14 06:04:26.000 196 12593.38 185.97 54537.53 88888.00 2016-07-14 06:04:26.125 196 12593.30 186.05 54537.53 88888.00 2016-07-14 06:04:26.250 196 12593.15 186.22 54537.57 88888.00 2016-07-14 06:04:26.375 196 12593.08 186.28 54537.57 88888.00 2016-07-14 06:04:26.500 196 12593.05 186.40 54537.57 88888.00 2016-07-14 06:04:26.625 196 12593.02 186.50 54537.60 88888.00 2016-07-14 06:04:26.750 196 12592.92 186.62 54537.62 88888.00 2016-07-14 06:04:26.875 196 12592.88 186.72 54537.65 88888.00 2016-07-14 06:04:27.000 196 12592.83 186.85 54537.68 88888.00 2016-07-14 06:04:27.125 196 12592.77 186.95 54537.70 88888.00 2016-07-14 06:04:27.250 196 12592.65 187.07 54537.72 88888.00 2016-07-14 06:04:27.375 196 12592.65 187.18 54537.75 88888.00 2016-07-14 06:04:27.500 196 12592.60 187.25 54537.80 88888.00 2016-07-14 06:04:27.625 196 12592.55 187.38 54537.80 88888.00 2016-07-14 06:04:27.750 196 12592.45 187.47 54537.85 88888.00 2016-07-14 06:04:27.875 196 12592.40 187.57 54537.85 88888.00 2016-07-14 06:04:28.000 196 12592.38 187.70 54537.88 88888.00 2016-07-14 06:04:28.125 196 12592.35 187.80 54537.90 88888.00 2016-07-14 06:04:28.250 196 12592.30 187.88 54537.90 88888.00 2016-07-14 06:04:28.375 196 12592.27 187.97 54537.90 88888.00 2016-07-14 06:04:28.500 196 12592.23 188.07 54537.95 88888.00 2016-07-14 06:04:28.625 196 12592.17 188.15 54537.97 88888.00 2016-07-14 06:04:28.750 196 12592.15 188.22 54538.03 88888.00 2016-07-14 06:04:28.875 196 12592.15 188.30 54538.03 88888.00 2016-07-14 06:04:29.000 196 12592.10 188.38 54538.05 88888.00 2016-07-14 06:04:29.125 196 12592.02 188.43 54538.07 88888.00 2016-07-14 06:04:29.250 196 12591.92 188.55 54538.10 88888.00 2016-07-14 06:04:29.375 196 12591.95 188.65 54538.15 88888.00 2016-07-14 06:04:29.500 196 12591.90 188.75 54538.12 88888.00 2016-07-14 06:04:29.625 196 12591.77 188.80 54538.15 88888.00 2016-07-14 06:04:29.750 196 12591.70 188.88 54538.15 88888.00 2016-07-14 06:04:29.875 196 12591.70 188.97 54538.20 88888.00 2016-07-14 06:04:30.000 196 12591.70 189.07 54538.22 88888.00 2016-07-14 06:04:30.125 196 12591.70 189.18 54538.25 88888.00 2016-07-14 06:04:30.250 196 12591.60 189.20 54538.28 88888.00 2016-07-14 06:04:30.375 196 12591.52 189.28 54538.28 88888.00 2016-07-14 06:04:30.500 196 12591.45 189.35 54538.30 88888.00 2016-07-14 06:04:30.625 196 12591.40 189.40 54538.30 88888.00 2016-07-14 06:04:30.750 196 12591.38 189.53 54538.30 88888.00 2016-07-14 06:04:30.875 196 12591.33 189.60 54538.35 88888.00 2016-07-14 06:04:31.000 196 12591.30 189.68 54538.35 88888.00 2016-07-14 06:04:31.125 196 12591.23 189.75 54538.40 88888.00 2016-07-14 06:04:31.250 196 12591.17 189.82 54538.43 88888.00 2016-07-14 06:04:31.375 196 12591.17 189.93 54538.43 88888.00 2016-07-14 06:04:31.500 196 12591.12 190.00 54538.43 88888.00 2016-07-14 06:04:31.625 196 12591.10 190.07 54538.45 88888.00 2016-07-14 06:04:31.750 196 12591.15 190.15 54538.43 88888.00 2016-07-14 06:04:31.875 196 12591.12 190.22 54538.45 88888.00 2016-07-14 06:04:32.000 196 12591.10 190.25 54538.45 88888.00 2016-07-14 06:04:32.125 196 12591.02 190.32 54538.47 88888.00 2016-07-14 06:04:32.250 196 12590.98 190.38 54538.50 88888.00 2016-07-14 06:04:32.375 196 12591.02 190.45 54538.47 88888.00 2016-07-14 06:04:32.500 196 12591.02 190.50 54538.50 88888.00 2016-07-14 06:04:32.625 196 12591.02 190.60 54538.53 88888.00 2016-07-14 06:04:32.750 196 12590.95 190.68 54538.55 88888.00 2016-07-14 06:04:32.875 196 12590.88 190.75 54538.57 88888.00 2016-07-14 06:04:33.000 196 12590.88 190.80 54538.57 88888.00 2016-07-14 06:04:33.125 196 12590.88 190.88 54538.57 88888.00 2016-07-14 06:04:33.250 196 12590.88 190.93 54538.60 88888.00 2016-07-14 06:04:33.375 196 12590.92 191.03 54538.57 88888.00 2016-07-14 06:04:33.500 196 12590.88 191.10 54538.57 88888.00 2016-07-14 06:04:33.625 196 12590.83 191.15 54538.62 88888.00 2016-07-14 06:04:33.750 196 12590.77 191.20 54538.65 88888.00 2016-07-14 06:04:33.875 196 12590.73 191.30 54538.65 88888.00 2016-07-14 06:04:34.000 196 12590.62 191.35 54538.68 88888.00 2016-07-14 06:04:34.125 196 12590.62 191.43 54538.72 88888.00 2016-07-14 06:04:34.250 196 12590.52 191.50 54538.70 88888.00 2016-07-14 06:04:34.375 196 12590.55 191.57 54538.70 88888.00 2016-07-14 06:04:34.500 196 12590.55 191.68 54538.72 88888.00 2016-07-14 06:04:34.625 196 12590.60 191.75 54538.75 88888.00 2016-07-14 06:04:34.750 196 12590.60 191.80 54538.72 88888.00 2016-07-14 06:04:34.875 196 12590.62 191.85 54538.75 88888.00 2016-07-14 06:04:35.000 196 12590.58 191.93 54538.70 88888.00 2016-07-14 06:04:35.125 196 12590.55 192.00 54538.75 88888.00 2016-07-14 06:04:35.250 196 12590.48 192.03 54538.78 88888.00 2016-07-14 06:04:35.375 196 12590.45 192.07 54538.78 88888.00 2016-07-14 06:04:35.500 196 12590.42 192.15 54538.78 88888.00 2016-07-14 06:04:35.625 196 12590.45 192.20 54538.80 88888.00 2016-07-14 06:04:35.750 196 12590.48 192.25 54538.80 88888.00 2016-07-14 06:04:35.875 196 12590.48 192.30 54538.80 88888.00 2016-07-14 06:04:36.000 196 12590.55 192.32 54538.78 88888.00 2016-07-14 06:04:36.125 196 12590.58 192.38 54538.80 88888.00 2016-07-14 06:04:36.250 196 12590.50 192.43 54538.80 88888.00 2016-07-14 06:04:36.375 196 12590.52 192.50 54538.82 88888.00 2016-07-14 06:04:36.500 196 12590.58 192.55 54538.82 88888.00 2016-07-14 06:04:36.625 196 12590.58 192.60 54538.82 88888.00 2016-07-14 06:04:36.750 196 12590.58 192.65 54538.82 88888.00 2016-07-14 06:04:36.875 196 12590.55 192.70 54538.85 88888.00 2016-07-14 06:04:37.000 196 12590.58 192.78 54538.85 88888.00 2016-07-14 06:04:37.125 196 12590.65 192.85 54538.82 88888.00 2016-07-14 06:04:37.250 196 12590.62 192.88 54538.85 88888.00 2016-07-14 06:04:37.375 196 12590.67 192.95 54538.85 88888.00 2016-07-14 06:04:37.500 196 12590.67 193.00 54538.85 88888.00 2016-07-14 06:04:37.625 196 12590.73 193.10 54538.82 88888.00 2016-07-14 06:04:37.750 196 12590.75 193.15 54538.85 88888.00 2016-07-14 06:04:37.875 196 12590.73 193.22 54538.85 88888.00 2016-07-14 06:04:38.000 196 12590.65 193.28 54538.88 88888.00 2016-07-14 06:04:38.125 196 12590.70 193.32 54538.85 88888.00 2016-07-14 06:04:38.250 196 12590.77 193.43 54538.82 88888.00 2016-07-14 06:04:38.375 196 12590.80 193.50 54538.82 88888.00 2016-07-14 06:04:38.500 196 12590.77 193.50 54538.82 88888.00 2016-07-14 06:04:38.625 196 12590.75 193.55 54538.82 88888.00 2016-07-14 06:04:38.750 196 12590.80 193.65 54538.82 88888.00 2016-07-14 06:04:38.875 196 12590.80 193.72 54538.82 88888.00 2016-07-14 06:04:39.000 196 12590.80 193.80 54538.82 88888.00 2016-07-14 06:04:39.125 196 12590.85 193.85 54538.82 88888.00 2016-07-14 06:04:39.250 196 12590.83 193.88 54538.85 88888.00 2016-07-14 06:04:39.375 196 12590.92 193.90 54538.82 88888.00 2016-07-14 06:04:39.500 196 12590.95 193.95 54538.80 88888.00 2016-07-14 06:04:39.625 196 12591.02 194.00 54538.78 88888.00 2016-07-14 06:04:39.750 196 12591.05 194.05 54538.80 88888.00 2016-07-14 06:04:39.875 196 12591.05 194.05 54538.80 88888.00 2016-07-14 06:04:40.000 196 12591.08 194.10 54538.78 88888.00 2016-07-14 06:04:40.125 196 12591.08 194.15 54538.78 88888.00 2016-07-14 06:04:40.250 196 12591.12 194.18 54538.75 88888.00 2016-07-14 06:04:40.375 196 12591.25 194.25 54538.72 88888.00 2016-07-14 06:04:40.500 196 12591.27 194.28 54538.72 88888.00 2016-07-14 06:04:40.625 196 12591.27 194.30 54538.78 88888.00 2016-07-14 06:04:40.750 196 12591.27 194.32 54538.78 88888.00 2016-07-14 06:04:40.875 196 12591.27 194.35 54538.75 88888.00 2016-07-14 06:04:41.000 196 12591.27 194.35 54538.75 88888.00 2016-07-14 06:04:41.125 196 12591.33 194.38 54538.75 88888.00 2016-07-14 06:04:41.250 196 12591.30 194.43 54538.75 88888.00 2016-07-14 06:04:41.375 196 12591.35 194.47 54538.72 88888.00 2016-07-14 06:04:41.500 196 12591.38 194.50 54538.75 88888.00 2016-07-14 06:04:41.625 196 12591.42 194.50 54538.75 88888.00 2016-07-14 06:04:41.750 196 12591.42 194.55 54538.70 88888.00 2016-07-14 06:04:41.875 196 12591.42 194.55 54538.68 88888.00 2016-07-14 06:04:42.000 196 12591.48 194.62 54538.68 88888.00 2016-07-14 06:04:42.125 196 12591.50 194.62 54538.68 88888.00 2016-07-14 06:04:42.250 196 12591.50 194.65 54538.68 88888.00 2016-07-14 06:04:42.375 196 12591.55 194.72 54538.70 88888.00 2016-07-14 06:04:42.500 196 12591.58 194.72 54538.68 88888.00 2016-07-14 06:04:42.625 196 12591.60 194.72 54538.68 88888.00 2016-07-14 06:04:42.750 196 12591.55 194.75 54538.65 88888.00 2016-07-14 06:04:42.875 196 12591.55 194.78 54538.65 88888.00 2016-07-14 06:04:43.000 196 12591.58 194.78 54538.62 88888.00 2016-07-14 06:04:43.125 196 12591.67 194.80 54538.65 88888.00 2016-07-14 06:04:43.250 196 12591.65 194.80 54538.65 88888.00 2016-07-14 06:04:43.375 196 12591.67 194.80 54538.65 88888.00 2016-07-14 06:04:43.500 196 12591.73 194.82 54538.65 88888.00 2016-07-14 06:04:43.625 196 12591.77 194.85 54538.65 88888.00 2016-07-14 06:04:43.750 196 12591.83 194.88 54538.62 88888.00 2016-07-14 06:04:43.875 196 12591.83 194.85 54538.60 88888.00 2016-07-14 06:04:44.000 196 12591.88 194.85 54538.60 88888.00 2016-07-14 06:04:44.125 196 12591.85 194.88 54538.62 88888.00 2016-07-14 06:04:44.250 196 12591.80 194.88 54538.60 88888.00 2016-07-14 06:04:44.375 196 12591.85 194.90 54538.60 88888.00 2016-07-14 06:04:44.500 196 12591.88 194.93 54538.60 88888.00 2016-07-14 06:04:44.625 196 12591.95 194.93 54538.55 88888.00 2016-07-14 06:04:44.750 196 12591.98 194.90 54538.53 88888.00 2016-07-14 06:04:44.875 196 12591.95 194.90 54538.55 88888.00 2016-07-14 06:04:45.000 196 12592.00 194.88 54538.50 88888.00 2016-07-14 06:04:45.125 196 12591.98 194.88 54538.47 88888.00 2016-07-14 06:04:45.250 196 12591.90 194.90 54538.50 88888.00 2016-07-14 06:04:45.375 196 12591.95 194.93 54538.47 88888.00 2016-07-14 06:04:45.500 196 12592.00 194.93 54538.47 88888.00 2016-07-14 06:04:45.625 196 12592.05 194.93 54538.45 88888.00 2016-07-14 06:04:45.750 196 12592.05 194.93 54538.45 88888.00 2016-07-14 06:04:45.875 196 12592.02 194.95 54538.45 88888.00 2016-07-14 06:04:46.000 196 12592.02 194.95 54538.45 88888.00 2016-07-14 06:04:46.125 196 12592.00 194.95 54538.47 88888.00 2016-07-14 06:04:46.250 196 12592.02 194.95 54538.45 88888.00 2016-07-14 06:04:46.375 196 12592.10 194.95 54538.40 88888.00 2016-07-14 06:04:46.500 196 12592.10 194.95 54538.40 88888.00 2016-07-14 06:04:46.625 196 12592.12 194.97 54538.40 88888.00 2016-07-14 06:04:46.750 196 12592.12 194.95 54538.38 88888.00 2016-07-14 06:04:46.875 196 12592.20 194.97 54538.38 88888.00 2016-07-14 06:04:47.000 196 12592.27 194.97 54538.35 88888.00 2016-07-14 06:04:47.125 196 12592.33 194.97 54538.38 88888.00 2016-07-14 06:04:47.250 196 12592.30 195.00 54538.35 88888.00 2016-07-14 06:04:47.375 196 12592.27 194.97 54538.32 88888.00 2016-07-14 06:04:47.500 196 12592.30 194.97 54538.35 88888.00 2016-07-14 06:04:47.625 196 12592.35 194.97 54538.35 88888.00 2016-07-14 06:04:47.750 196 12592.40 194.95 54538.30 88888.00 2016-07-14 06:04:47.875 196 12592.42 194.95 54538.30 88888.00 2016-07-14 06:04:48.000 196 12592.42 194.97 54538.28 88888.00 2016-07-14 06:04:48.125 196 12592.42 194.95 54538.28 88888.00 2016-07-14 06:04:48.250 196 12592.45 194.93 54538.25 88888.00 2016-07-14 06:04:48.375 196 12592.52 194.95 54538.22 88888.00 2016-07-14 06:04:48.500 196 12592.60 194.93 54538.20 88888.00 2016-07-14 06:04:48.625 196 12592.67 194.88 54538.20 88888.00 2016-07-14 06:04:48.750 196 12592.73 194.90 54538.22 88888.00 2016-07-14 06:04:48.875 196 12592.77 194.88 54538.20 88888.00 2016-07-14 06:04:49.000 196 12592.75 194.88 54538.18 88888.00 2016-07-14 06:04:49.125 196 12592.75 194.85 54538.18 88888.00 2016-07-14 06:04:49.250 196 12592.70 194.85 54538.18 88888.00 2016-07-14 06:04:49.375 196 12592.70 194.85 54538.18 88888.00 2016-07-14 06:04:49.500 196 12592.75 194.90 54538.12 88888.00 2016-07-14 06:04:49.625 196 12592.75 194.93 54538.12 88888.00 2016-07-14 06:04:49.750 196 12592.83 194.95 54538.10 88888.00 2016-07-14 06:04:49.875 196 12592.83 194.93 54538.07 88888.00 2016-07-14 06:04:50.000 196 12592.85 194.93 54538.07 88888.00 2016-07-14 06:04:50.125 196 12592.88 194.95 54538.07 88888.00 2016-07-14 06:04:50.250 196 12592.85 194.93 54538.05 88888.00 2016-07-14 06:04:50.375 196 12592.92 194.97 54538.03 88888.00 2016-07-14 06:04:50.500 196 12592.95 194.97 54538.03 88888.00 2016-07-14 06:04:50.625 196 12592.92 195.00 54538.00 88888.00 2016-07-14 06:04:50.750 196 12592.95 194.97 54537.95 88888.00 2016-07-14 06:04:50.875 196 12592.92 194.97 54537.95 88888.00 2016-07-14 06:04:51.000 196 12592.95 195.03 54537.93 88888.00 2016-07-14 06:04:51.125 196 12593.02 195.03 54537.93 88888.00 2016-07-14 06:04:51.250 196 12593.05 195.00 54537.88 88888.00 2016-07-14 06:04:51.375 196 12593.15 195.03 54537.88 88888.00 2016-07-14 06:04:51.500 196 12593.23 195.05 54537.90 88888.00 2016-07-14 06:04:51.625 196 12593.25 195.05 54537.90 88888.00 2016-07-14 06:04:51.750 196 12593.23 195.00 54537.88 88888.00 2016-07-14 06:04:51.875 196 12593.30 194.97 54537.82 88888.00 2016-07-14 06:04:52.000 196 12593.40 195.00 54537.80 88888.00 2016-07-14 06:04:52.125 196 12593.42 195.03 54537.82 88888.00 2016-07-14 06:04:52.250 196 12593.40 195.03 54537.82 88888.00 2016-07-14 06:04:52.375 196 12593.42 195.03 54537.78 88888.00 2016-07-14 06:04:52.500 196 12593.45 195.00 54537.75 88888.00 2016-07-14 06:04:52.625 196 12593.52 195.03 54537.75 88888.00 2016-07-14 06:04:52.750 196 12593.58 195.07 54537.75 88888.00 2016-07-14 06:04:52.875 196 12593.62 195.07 54537.72 88888.00 2016-07-14 06:04:53.000 196 12593.62 195.07 54537.68 88888.00 2016-07-14 06:04:53.125 196 12593.65 195.07 54537.68 88888.00 2016-07-14 06:04:53.250 196 12593.70 195.07 54537.68 88888.00 2016-07-14 06:04:53.375 196 12593.85 195.10 54537.68 88888.00 2016-07-14 06:04:53.500 196 12593.90 195.15 54537.68 88888.00 2016-07-14 06:04:53.625 196 12593.92 195.18 54537.62 88888.00 2016-07-14 06:04:53.750 196 12593.92 195.18 54537.62 88888.00 2016-07-14 06:04:53.875 196 12593.95 195.20 54537.60 88888.00 2016-07-14 06:04:54.000 196 12594.00 195.20 54537.57 88888.00 2016-07-14 06:04:54.125 196 12594.02 195.20 54537.57 88888.00 2016-07-14 06:04:54.250 196 12594.05 195.20 54537.57 88888.00 2016-07-14 06:04:54.375 196 12594.15 195.22 54537.55 88888.00 2016-07-14 06:04:54.500 196 12594.15 195.25 54537.53 88888.00 2016-07-14 06:04:54.625 196 12594.15 195.25 54537.53 88888.00 2016-07-14 06:04:54.750 196 12594.17 195.28 54537.53 88888.00 2016-07-14 06:04:54.875 196 12594.20 195.28 54537.53 88888.00 2016-07-14 06:04:55.000 196 12594.20 195.32 54537.47 88888.00 2016-07-14 06:04:55.125 196 12594.27 195.35 54537.47 88888.00 2016-07-14 06:04:55.250 196 12594.30 195.30 54537.45 88888.00 2016-07-14 06:04:55.375 196 12594.35 195.30 54537.43 88888.00 2016-07-14 06:04:55.500 196 12594.40 195.30 54537.40 88888.00 2016-07-14 06:04:55.625 196 12594.48 195.35 54537.43 88888.00 2016-07-14 06:04:55.750 196 12594.48 195.38 54537.35 88888.00 2016-07-14 06:04:55.875 196 12594.52 195.40 54537.35 88888.00 2016-07-14 06:04:56.000 196 12594.55 195.38 54537.32 88888.00 2016-07-14 06:04:56.125 196 12594.62 195.40 54537.30 88888.00 2016-07-14 06:04:56.250 196 12594.65 195.38 54537.30 88888.00 2016-07-14 06:04:56.375 196 12594.70 195.43 54537.30 88888.00 2016-07-14 06:04:56.500 196 12594.75 195.43 54537.28 88888.00 2016-07-14 06:04:56.625 196 12594.85 195.47 54537.28 88888.00 2016-07-14 06:04:56.750 196 12594.92 195.50 54537.22 88888.00 2016-07-14 06:04:56.875 196 12594.92 195.53 54537.20 88888.00 2016-07-14 06:04:57.000 196 12594.90 195.57 54537.20 88888.00 2016-07-14 06:04:57.125 196 12594.98 195.60 54537.20 88888.00 2016-07-14 06:04:57.250 196 12595.02 195.57 54537.20 88888.00 2016-07-14 06:04:57.375 196 12595.08 195.62 54537.18 88888.00 2016-07-14 06:04:57.500 196 12595.08 195.70 54537.18 88888.00 2016-07-14 06:04:57.625 196 12595.12 195.72 54537.18 88888.00 2016-07-14 06:04:57.750 196 12595.15 195.72 54537.15 88888.00 2016-07-14 06:04:57.875 196 12595.17 195.72 54537.10 88888.00 2016-07-14 06:04:58.000 196 12595.25 195.75 54537.10 88888.00 2016-07-14 06:04:58.125 196 12595.27 195.78 54537.05 88888.00 2016-07-14 06:04:58.250 196 12595.30 195.78 54537.07 88888.00 2016-07-14 06:04:58.375 196 12595.42 195.82 54537.07 88888.00 2016-07-14 06:04:58.500 196 12595.40 195.88 54537.05 88888.00 2016-07-14 06:04:58.625 196 12595.42 195.88 54537.05 88888.00 2016-07-14 06:04:58.750 196 12595.48 195.88 54537.05 88888.00 2016-07-14 06:04:58.875 196 12595.48 195.88 54537.03 88888.00 2016-07-14 06:04:59.000 196 12595.58 195.88 54536.97 88888.00 2016-07-14 06:04:59.125 196 12595.65 195.90 54536.97 88888.00 2016-07-14 06:04:59.250 196 12595.65 195.88 54536.97 88888.00 2016-07-14 06:04:59.375 196 12595.67 195.90 54536.95 88888.00 2016-07-14 06:04:59.500 196 12595.67 195.88 54536.95 88888.00 2016-07-14 06:04:59.625 196 12595.65 195.88 54536.93 88888.00 2016-07-14 06:04:59.750 196 12595.67 195.93 54536.90 88888.00 2016-07-14 06:04:59.875 196 12595.83 195.93 54536.90 88888.00 2016-07-14 06:05:00.000 196 12595.95 195.93 54536.88 88888.00 2016-07-14 06:05:00.125 196 12595.98 195.90 54536.88 88888.00 2016-07-14 06:05:00.250 196 12595.85 195.90 54536.85 88888.00 2016-07-14 06:05:00.375 196 12595.90 195.93 54536.85 88888.00 2016-07-14 06:05:00.500 196 12595.95 195.93 54536.85 88888.00 2016-07-14 06:05:00.625 196 12596.00 195.95 54536.85 88888.00 2016-07-14 06:05:00.750 196 12596.05 195.97 54536.85 88888.00 2016-07-14 06:05:00.875 196 12596.10 196.00 54536.85 88888.00 2016-07-14 06:05:01.000 196 12596.08 196.00 54536.82 88888.00 2016-07-14 06:05:01.125 196 12596.10 196.03 54536.82 88888.00 2016-07-14 06:05:01.250 196 12596.17 196.05 54536.80 88888.00 2016-07-14 06:05:01.375 196 12596.25 196.10 54536.78 88888.00 2016-07-14 06:05:01.500 196 12596.27 196.07 54536.78 88888.00 2016-07-14 06:05:01.625 196 12596.27 196.07 54536.78 88888.00 2016-07-14 06:05:01.750 196 12596.30 196.12 54536.78 88888.00 2016-07-14 06:05:01.875 196 12596.33 196.10 54536.75 88888.00 2016-07-14 06:05:02.000 196 12596.33 196.10 54536.75 88888.00 2016-07-14 06:05:02.125 196 12596.33 196.10 54536.78 88888.00 2016-07-14 06:05:02.250 196 12596.25 196.05 54536.78 88888.00 2016-07-14 06:05:02.375 196 12596.30 196.07 54536.78 88888.00 2016-07-14 06:05:02.500 196 12596.33 196.05 54536.78 88888.00 2016-07-14 06:05:02.625 196 12596.40 196.05 54536.75 88888.00 2016-07-14 06:05:02.750 196 12596.50 196.03 54536.72 88888.00 2016-07-14 06:05:02.875 196 12596.55 196.05 54536.72 88888.00 2016-07-14 06:05:03.000 196 12596.58 196.07 54536.72 88888.00 2016-07-14 06:05:03.125 196 12596.60 196.05 54536.75 88888.00 2016-07-14 06:05:03.250 196 12596.62 196.03 54536.72 88888.00 2016-07-14 06:05:03.375 196 12596.70 196.05 54536.72 88888.00 2016-07-14 06:05:03.500 196 12596.70 196.03 54536.70 88888.00 2016-07-14 06:05:03.625 196 12596.67 196.03 54536.70 88888.00 2016-07-14 06:05:03.750 196 12596.70 196.00 54536.70 88888.00 2016-07-14 06:05:03.875 196 12596.85 196.07 54536.72 88888.00 2016-07-14 06:05:04.000 196 12597.02 196.10 54536.72 88888.00 2016-07-14 06:05:04.125 196 12597.02 196.10 54536.68 88888.00 2016-07-14 06:05:04.250 196 12596.92 196.07 54536.68 88888.00 2016-07-14 06:05:04.375 196 12596.98 196.07 54536.68 88888.00 2016-07-14 06:05:04.500 196 12597.05 196.05 54536.68 88888.00 2016-07-14 06:05:04.625 196 12597.12 196.07 54536.70 88888.00 2016-07-14 06:05:04.750 196 12597.08 196.07 54536.70 88888.00 2016-07-14 06:05:04.875 196 12597.08 196.03 54536.65 88888.00 2016-07-14 06:05:05.000 196 12597.15 196.00 54536.68 88888.00 2016-07-14 06:05:05.125 196 12597.17 196.00 54536.70 88888.00 2016-07-14 06:05:05.250 196 12597.15 196.00 54536.70 88888.00 2016-07-14 06:05:05.375 196 12597.20 196.00 54536.70 88888.00 2016-07-14 06:05:05.500 196 12597.23 196.00 54536.68 88888.00 2016-07-14 06:05:05.625 196 12597.20 195.97 54536.70 88888.00 2016-07-14 06:05:05.750 196 12597.20 195.95 54536.72 88888.00 2016-07-14 06:05:05.875 196 12597.23 195.95 54536.72 88888.00 2016-07-14 06:05:06.000 196 12597.30 195.97 54536.70 88888.00 2016-07-14 06:05:06.125 196 12597.30 195.97 54536.70 88888.00 2016-07-14 06:05:06.250 196 12597.23 195.97 54536.70 88888.00 2016-07-14 06:05:06.375 196 12597.30 195.97 54536.70 88888.00 2016-07-14 06:05:06.500 196 12597.33 195.97 54536.70 88888.00 2016-07-14 06:05:06.625 196 12597.35 195.97 54536.70 88888.00 2016-07-14 06:05:06.750 196 12597.38 195.93 54536.70 88888.00 2016-07-14 06:05:06.875 196 12597.40 195.90 54536.70 88888.00 2016-07-14 06:05:07.000 196 12597.48 195.90 54536.70 88888.00 2016-07-14 06:05:07.125 196 12597.48 195.90 54536.72 88888.00 2016-07-14 06:05:07.250 196 12597.48 195.88 54536.72 88888.00 2016-07-14 06:05:07.375 196 12597.55 195.90 54536.72 88888.00 2016-07-14 06:05:07.500 196 12597.60 195.90 54536.72 88888.00 2016-07-14 06:05:07.625 196 12597.65 195.90 54536.75 88888.00 2016-07-14 06:05:07.750 196 12597.62 195.85 54536.72 88888.00 2016-07-14 06:05:07.875 196 12597.62 195.82 54536.72 88888.00 2016-07-14 06:05:08.000 196 12597.60 195.82 54536.75 88888.00 2016-07-14 06:05:08.125 196 12597.62 195.80 54536.78 88888.00 2016-07-14 06:05:08.250 196 12597.70 195.78 54536.78 88888.00 2016-07-14 06:05:08.375 196 12597.80 195.75 54536.78 88888.00 2016-07-14 06:05:08.500 196 12597.77 195.72 54536.72 88888.00 2016-07-14 06:05:08.625 196 12597.77 195.70 54536.75 88888.00 2016-07-14 06:05:08.750 196 12597.77 195.72 54536.78 88888.00 2016-07-14 06:05:08.875 196 12597.83 195.72 54536.80 88888.00 2016-07-14 06:05:09.000 196 12597.85 195.70 54536.80 88888.00 2016-07-14 06:05:09.125 196 12597.88 195.70 54536.78 88888.00 2016-07-14 06:05:09.250 196 12597.83 195.68 54536.80 88888.00 2016-07-14 06:05:09.375 196 12597.85 195.68 54536.80 88888.00 2016-07-14 06:05:09.500 196 12597.90 195.68 54536.80 88888.00 2016-07-14 06:05:09.625 196 12597.92 195.68 54536.82 88888.00 2016-07-14 06:05:09.750 196 12597.95 195.62 54536.82 88888.00 2016-07-14 06:05:09.875 196 12598.02 195.60 54536.82 88888.00 2016-07-14 06:05:10.000 196 12598.08 195.57 54536.82 88888.00 2016-07-14 06:05:10.125 196 12598.10 195.60 54536.85 88888.00 2016-07-14 06:05:10.250 196 12598.10 195.60 54536.88 88888.00 2016-07-14 06:05:10.375 196 12598.15 195.60 54536.88 88888.00 2016-07-14 06:05:10.500 196 12598.05 195.57 54536.85 88888.00 2016-07-14 06:05:10.625 196 12598.02 195.53 54536.85 88888.00 2016-07-14 06:05:10.750 196 12598.08 195.53 54536.88 88888.00 2016-07-14 06:05:10.875 196 12598.05 195.55 54536.88 88888.00 2016-07-14 06:05:11.000 196 12598.05 195.55 54536.88 88888.00 2016-07-14 06:05:11.125 196 12598.08 195.55 54536.93 88888.00 2016-07-14 06:05:11.250 196 12598.05 195.53 54536.95 88888.00 2016-07-14 06:05:11.375 196 12598.08 195.53 54536.95 88888.00 2016-07-14 06:05:11.500 196 12598.08 195.53 54536.93 88888.00 2016-07-14 06:05:11.625 196 12598.12 195.53 54536.95 88888.00 2016-07-14 06:05:11.750 196 12598.12 195.50 54536.97 88888.00 2016-07-14 06:05:11.875 196 12598.17 195.53 54536.95 88888.00 2016-07-14 06:05:12.000 196 12598.25 195.60 54536.97 88888.00 2016-07-14 06:05:12.125 196 12598.30 195.65 54537.00 88888.00 2016-07-14 06:05:12.250 196 12598.25 195.65 54536.97 88888.00 2016-07-14 06:05:12.375 196 12598.30 195.68 54537.03 88888.00 2016-07-14 06:05:12.500 196 12598.30 195.68 54537.05 88888.00 2016-07-14 06:05:12.625 196 12598.25 195.68 54537.07 88888.00 2016-07-14 06:05:12.750 196 12598.23 195.70 54537.07 88888.00 2016-07-14 06:05:12.875 196 12598.25 195.72 54537.10 88888.00 2016-07-14 06:05:13.000 196 12598.33 195.72 54537.10 88888.00 2016-07-14 06:05:13.125 196 12598.27 195.72 54537.12 88888.00 2016-07-14 06:05:13.250 196 12598.23 195.75 54537.12 88888.00 2016-07-14 06:05:13.375 196 12598.33 195.78 54537.15 88888.00 2016-07-14 06:05:13.500 196 12598.33 195.80 54537.15 88888.00 2016-07-14 06:05:13.625 196 12598.27 195.82 54537.18 88888.00 2016-07-14 06:05:13.750 196 12598.27 195.90 54537.20 88888.00 2016-07-14 06:05:13.875 196 12598.30 195.93 54537.20 88888.00 2016-07-14 06:05:14.000 196 12598.33 195.95 54537.20 88888.00 2016-07-14 06:05:14.125 196 12598.25 195.95 54537.22 88888.00 2016-07-14 06:05:14.250 196 12598.25 195.95 54537.28 88888.00 2016-07-14 06:05:14.375 196 12598.30 196.03 54537.25 88888.00 2016-07-14 06:05:14.500 196 12598.30 196.05 54537.28 88888.00 2016-07-14 06:05:14.625 196 12598.30 196.07 54537.25 88888.00 2016-07-14 06:05:14.750 196 12598.25 196.07 54537.28 88888.00 2016-07-14 06:05:14.875 196 12598.25 196.12 54537.28 88888.00 2016-07-14 06:05:15.000 196 12598.23 196.18 54537.30 88888.00 2016-07-14 06:05:15.125 196 12598.27 196.25 54537.32 88888.00 2016-07-14 06:05:15.250 196 12598.30 196.28 54537.35 88888.00 2016-07-14 06:05:15.375 196 12598.30 196.32 54537.38 88888.00 2016-07-14 06:05:15.500 196 12598.27 196.32 54537.38 88888.00 2016-07-14 06:05:15.625 196 12598.25 196.38 54537.38 88888.00 2016-07-14 06:05:15.750 196 12598.25 196.45 54537.40 88888.00 2016-07-14 06:05:15.875 196 12598.23 196.53 54537.43 88888.00 2016-07-14 06:05:16.000 196 12598.15 196.53 54537.43 88888.00 2016-07-14 06:05:16.125 196 12598.10 196.57 54537.45 88888.00 2016-07-14 06:05:16.250 196 12598.10 196.68 54537.50 88888.00 2016-07-14 06:05:16.375 196 12598.17 196.72 54537.53 88888.00 2016-07-14 06:05:16.500 196 12598.20 196.75 54537.50 88888.00 2016-07-14 06:05:16.625 196 12598.17 196.78 54537.53 88888.00 2016-07-14 06:05:16.750 196 12598.12 196.85 54537.55 88888.00 2016-07-14 06:05:16.875 196 12598.05 196.90 54537.57 88888.00 2016-07-14 06:05:17.000 196 12598.00 196.97 54537.60 88888.00 2016-07-14 06:05:17.125 196 12598.00 197.05 54537.65 88888.00 2016-07-14 06:05:17.250 196 12597.95 197.07 54537.68 88888.00 2016-07-14 06:05:17.375 196 12597.95 197.12 54537.70 88888.00 2016-07-14 06:05:17.500 196 12597.90 197.18 54537.72 88888.00 2016-07-14 06:05:17.625 196 12597.92 197.20 54537.72 88888.00 2016-07-14 06:05:17.750 196 12597.98 197.25 54537.75 88888.00 2016-07-14 06:05:17.875 196 12598.02 197.30 54537.78 88888.00 2016-07-14 06:05:18.000 196 12597.90 197.38 54537.82 88888.00 2016-07-14 06:05:18.125 196 12597.80 197.43 54537.85 88888.00 2016-07-14 06:05:18.250 196 12597.80 197.50 54537.88 88888.00 2016-07-14 06:05:18.375 196 12597.80 197.57 54537.88 88888.00 2016-07-14 06:05:18.500 196 12597.85 197.62 54537.90 88888.00 2016-07-14 06:05:18.625 196 12597.80 197.68 54537.93 88888.00 2016-07-14 06:05:18.750 196 12597.73 197.72 54537.95 88888.00 2016-07-14 06:05:18.875 196 12597.65 197.78 54537.97 88888.00 2016-07-14 06:05:19.000 196 12597.60 197.80 54537.97 88888.00 2016-07-14 06:05:19.125 196 12597.60 197.88 54538.00 88888.00 2016-07-14 06:05:19.250 196 12597.60 197.93 54538.05 88888.00 2016-07-14 06:05:19.375 196 12597.60 198.00 54538.07 88888.00 2016-07-14 06:05:19.500 196 12597.58 198.03 54538.10 88888.00 2016-07-14 06:05:19.625 196 12597.52 198.07 54538.10 88888.00 2016-07-14 06:05:19.750 196 12597.52 198.20 54538.15 88888.00 2016-07-14 06:05:19.875 196 12597.42 198.22 54538.15 88888.00 2016-07-14 06:05:20.000 196 12597.40 198.30 54538.15 88888.00 2016-07-14 06:05:20.125 196 12597.38 198.38 54538.20 88888.00 2016-07-14 06:05:20.250 196 12597.25 198.43 54538.25 88888.00 2016-07-14 06:05:20.375 196 12597.17 198.47 54538.25 88888.00 2016-07-14 06:05:20.500 196 12597.15 198.53 54538.28 88888.00 2016-07-14 06:05:20.625 196 12597.10 198.60 54538.32 88888.00 2016-07-14 06:05:20.750 196 12597.08 198.68 54538.32 88888.00 2016-07-14 06:05:20.875 196 12597.08 198.72 54538.35 88888.00 2016-07-14 06:05:21.000 196 12597.02 198.82 54538.40 88888.00 2016-07-14 06:05:21.125 196 12596.98 198.90 54538.43 88888.00 2016-07-14 06:05:21.250 196 12596.92 198.97 54538.47 88888.00 2016-07-14 06:05:21.375 196 12596.90 199.07 54538.47 88888.00 2016-07-14 06:05:21.500 196 12596.88 199.12 54538.50 88888.00 2016-07-14 06:05:21.625 196 12596.88 199.20 54538.53 88888.00 2016-07-14 06:05:21.750 196 12596.77 199.28 54538.57 88888.00 2016-07-14 06:05:21.875 196 12596.70 199.35 54538.60 88888.00 2016-07-14 06:05:22.000 196 12596.67 199.43 54538.62 88888.00 2016-07-14 06:05:22.125 196 12596.65 199.47 54538.68 88888.00 2016-07-14 06:05:22.250 196 12596.55 199.57 54538.70 88888.00 2016-07-14 06:05:22.375 196 12596.50 199.60 54538.70 88888.00 2016-07-14 06:05:22.500 196 12596.48 199.70 54538.75 88888.00 2016-07-14 06:05:22.625 196 12596.48 199.80 54538.78 88888.00 2016-07-14 06:05:22.750 196 12596.42 199.85 54538.80 88888.00 2016-07-14 06:05:22.875 196 12596.40 199.95 54538.80 88888.00 2016-07-14 06:05:23.000 196 12596.40 200.00 54538.82 88888.00 2016-07-14 06:05:23.125 196 12596.35 200.07 54538.90 88888.00 2016-07-14 06:05:23.250 196 12596.27 200.15 54538.93 88888.00 2016-07-14 06:05:23.375 196 12596.23 200.20 54538.93 88888.00 2016-07-14 06:05:23.500 196 12596.17 200.28 54538.97 88888.00 2016-07-14 06:05:23.625 196 12596.17 200.38 54538.97 88888.00 2016-07-14 06:05:23.750 196 12596.12 200.45 54539.03 88888.00 2016-07-14 06:05:23.875 196 12596.08 200.50 54539.10 88888.00 2016-07-14 06:05:24.000 196 12596.08 200.55 54539.10 88888.00 2016-07-14 06:05:24.125 196 12596.02 200.62 54539.12 88888.00 2016-07-14 06:05:24.250 196 12595.98 200.68 54539.15 88888.00 2016-07-14 06:05:24.375 196 12595.98 200.75 54539.18 88888.00 2016-07-14 06:05:24.500 196 12595.95 200.80 54539.20 88888.00 2016-07-14 06:05:24.625 196 12595.90 200.90 54539.22 88888.00 2016-07-14 06:05:24.750 196 12595.88 200.95 54539.25 88888.00 2016-07-14 06:05:24.875 196 12595.85 201.03 54539.28 88888.00 2016-07-14 06:05:25.000 196 12595.88 201.15 54539.32 88888.00 2016-07-14 06:05:25.125 196 12595.75 201.18 54539.35 88888.00 2016-07-14 06:05:25.250 196 12595.73 201.25 54539.38 88888.00 2016-07-14 06:05:25.375 196 12595.73 201.35 54539.43 88888.00 2016-07-14 06:05:25.500 196 12595.75 201.47 54539.43 88888.00 2016-07-14 06:05:25.625 196 12595.73 201.55 54539.45 88888.00 2016-07-14 06:05:25.750 196 12595.67 201.57 54539.45 88888.00 2016-07-14 06:05:25.875 196 12595.58 201.62 54539.47 88888.00 2016-07-14 06:05:26.000 196 12595.50 201.70 54539.53 88888.00 2016-07-14 06:05:26.125 196 12595.48 201.75 54539.57 88888.00 2016-07-14 06:05:26.250 196 12595.42 201.85 54539.57 88888.00 2016-07-14 06:05:26.375 196 12595.45 201.93 54539.57 88888.00 2016-07-14 06:05:26.500 196 12595.42 201.97 54539.60 88888.00 2016-07-14 06:05:26.625 196 12595.40 202.05 54539.65 88888.00 2016-07-14 06:05:26.750 196 12595.38 202.12 54539.68 88888.00 2016-07-14 06:05:26.875 196 12595.33 202.18 54539.68 88888.00 2016-07-14 06:05:27.000 196 12595.30 202.25 54539.68 88888.00 2016-07-14 06:05:27.125 196 12595.35 202.38 54539.75 88888.00 2016-07-14 06:05:27.250 196 12595.35 202.40 54539.75 88888.00 2016-07-14 06:05:27.375 196 12595.40 202.45 54539.75 88888.00 2016-07-14 06:05:27.500 196 12595.40 202.53 54539.82 88888.00 2016-07-14 06:05:27.625 196 12595.38 202.60 54539.88 88888.00 2016-07-14 06:05:27.750 196 12595.30 202.65 54539.90 88888.00 2016-07-14 06:05:27.875 196 12595.25 202.70 54539.90 88888.00 2016-07-14 06:05:28.000 196 12595.27 202.75 54539.93 88888.00 2016-07-14 06:05:28.125 196 12595.27 202.80 54539.93 88888.00 2016-07-14 06:05:28.250 196 12595.15 202.88 54539.97 88888.00 2016-07-14 06:05:28.375 196 12595.15 202.93 54539.95 88888.00 2016-07-14 06:05:28.500 196 12595.15 203.00 54539.97 88888.00 2016-07-14 06:05:28.625 196 12595.15 203.10 54540.03 88888.00 2016-07-14 06:05:28.750 196 12595.12 203.15 54540.05 88888.00 2016-07-14 06:05:28.875 196 12595.15 203.20 54540.07 88888.00 2016-07-14 06:05:29.000 196 12595.23 203.25 54540.07 88888.00 2016-07-14 06:05:29.125 196 12595.25 203.30 54540.10 88888.00 2016-07-14 06:05:29.250 196 12595.25 203.38 54540.12 88888.00 2016-07-14 06:05:29.375 196 12595.25 203.43 54540.12 88888.00 2016-07-14 06:05:29.500 196 12595.23 203.50 54540.15 88888.00 2016-07-14 06:05:29.625 196 12595.25 203.57 54540.20 88888.00 2016-07-14 06:05:29.750 196 12595.27 203.60 54540.20 88888.00 2016-07-14 06:05:29.875 196 12595.23 203.68 54540.22 88888.00 2016-07-14 06:05:30.000 196 12595.20 203.75 54540.25 88888.00 2016-07-14 06:05:30.125 196 12595.15 203.80 54540.30 88888.00 2016-07-14 06:05:30.250 196 12595.08 203.88 54540.35 88888.00 2016-07-14 06:05:30.375 196 12595.15 203.95 54540.38 88888.00 2016-07-14 06:05:30.500 196 12595.15 204.00 54540.40 88888.00 2016-07-14 06:05:30.625 196 12595.10 204.05 54540.38 88888.00 2016-07-14 06:05:30.750 196 12595.02 204.07 54540.40 88888.00 2016-07-14 06:05:30.875 196 12594.98 204.15 54540.43 88888.00 2016-07-14 06:05:31.000 196 12594.90 204.28 54540.47 88888.00 2016-07-14 06:05:31.125 196 12594.88 204.32 54540.50 88888.00 2016-07-14 06:05:31.250 196 12594.88 204.38 54540.53 88888.00 2016-07-14 06:05:31.375 196 12594.88 204.45 54540.53 88888.00 2016-07-14 06:05:31.500 196 12594.90 204.53 54540.57 88888.00 2016-07-14 06:05:31.625 196 12594.85 204.57 54540.55 88888.00 2016-07-14 06:05:31.750 196 12594.77 204.62 54540.57 88888.00 2016-07-14 06:05:31.875 196 12594.77 204.68 54540.57 88888.00 2016-07-14 06:05:32.000 196 12594.77 204.75 54540.62 88888.00 2016-07-14 06:05:32.125 196 12594.77 204.82 54540.68 88888.00 2016-07-14 06:05:32.250 196 12594.67 204.88 54540.70 88888.00 2016-07-14 06:05:32.375 196 12594.73 204.95 54540.72 88888.00 2016-07-14 06:05:32.500 196 12594.70 205.03 54540.75 88888.00 2016-07-14 06:05:32.625 196 12594.62 205.07 54540.75 88888.00 2016-07-14 06:05:32.750 196 12594.65 205.15 54540.75 88888.00 2016-07-14 06:05:32.875 196 12594.62 205.22 54540.78 88888.00 2016-07-14 06:05:33.000 196 12594.58 205.28 54540.78 88888.00 2016-07-14 06:05:33.125 196 12594.58 205.32 54540.82 88888.00 2016-07-14 06:05:33.250 196 12594.58 205.40 54540.85 88888.00 2016-07-14 06:05:33.375 196 12594.55 205.47 54540.88 88888.00 2016-07-14 06:05:33.500 196 12594.50 205.55 54540.88 88888.00 2016-07-14 06:05:33.625 196 12594.38 205.55 54540.90 88888.00 2016-07-14 06:05:33.750 196 12594.27 205.62 54540.93 88888.00 2016-07-14 06:05:33.875 196 12594.25 205.70 54540.95 88888.00 2016-07-14 06:05:34.000 196 12594.25 205.75 54540.95 88888.00 2016-07-14 06:05:34.125 196 12594.27 205.88 54541.00 88888.00 2016-07-14 06:05:34.250 196 12594.17 205.90 54541.03 88888.00 2016-07-14 06:05:34.375 196 12594.17 205.97 54541.03 88888.00 2016-07-14 06:05:34.500 196 12594.08 206.05 54541.05 88888.00 2016-07-14 06:05:34.625 196 12594.05 206.12 54541.10 88888.00 2016-07-14 06:05:34.750 196 12594.02 206.20 54541.12 88888.00 2016-07-14 06:05:34.875 196 12594.00 206.28 54541.18 88888.00 2016-07-14 06:05:35.000 196 12593.92 206.38 54541.18 88888.00 2016-07-14 06:05:35.125 196 12593.88 206.43 54541.20 88888.00 2016-07-14 06:05:35.250 196 12593.85 206.50 54541.25 88888.00 2016-07-14 06:05:35.375 196 12593.85 206.57 54541.28 88888.00 2016-07-14 06:05:35.500 196 12593.80 206.62 54541.28 88888.00 2016-07-14 06:05:35.625 196 12593.77 206.70 54541.30 88888.00 2016-07-14 06:05:35.750 196 12593.75 206.78 54541.32 88888.00 2016-07-14 06:05:35.875 196 12593.67 206.85 54541.32 88888.00 2016-07-14 06:05:36.000 196 12593.62 206.93 54541.35 88888.00 2016-07-14 06:05:36.125 196 12593.62 207.03 54541.38 88888.00 2016-07-14 06:05:36.250 196 12593.55 207.07 54541.40 88888.00 2016-07-14 06:05:36.375 196 12593.52 207.12 54541.40 88888.00 2016-07-14 06:05:36.500 196 12593.50 207.18 54541.45 88888.00 2016-07-14 06:05:36.625 196 12593.50 207.25 54541.45 88888.00 2016-07-14 06:05:36.750 196 12593.45 207.35 54541.45 88888.00 2016-07-14 06:05:36.875 196 12593.42 207.43 54541.50 88888.00 2016-07-14 06:05:37.000 196 12593.42 207.50 54541.53 88888.00 2016-07-14 06:05:37.125 196 12593.40 207.60 54541.57 88888.00 2016-07-14 06:05:37.250 196 12593.25 207.65 54541.60 88888.00 2016-07-14 06:05:37.375 196 12593.25 207.75 54541.60 88888.00 2016-07-14 06:05:37.500 196 12593.20 207.85 54541.60 88888.00 2016-07-14 06:05:37.625 196 12593.20 207.93 54541.62 88888.00 2016-07-14 06:05:37.750 196 12593.17 208.00 54541.65 88888.00 2016-07-14 06:05:37.875 196 12593.10 208.05 54541.65 88888.00 2016-07-14 06:05:38.000 196 12593.02 208.12 54541.65 88888.00 2016-07-14 06:05:38.125 196 12592.98 208.20 54541.70 88888.00 2016-07-14 06:05:38.250 196 12592.90 208.30 54541.75 88888.00 2016-07-14 06:05:38.375 196 12592.92 208.40 54541.78 88888.00 2016-07-14 06:05:38.500 196 12592.92 208.45 54541.80 88888.00 2016-07-14 06:05:38.625 196 12592.88 208.50 54541.82 88888.00 2016-07-14 06:05:38.750 196 12592.83 208.57 54541.80 88888.00 2016-07-14 06:05:38.875 196 12592.77 208.62 54541.82 88888.00 2016-07-14 06:05:39.000 196 12592.80 208.72 54541.88 88888.00 2016-07-14 06:05:39.125 196 12592.80 208.82 54541.90 88888.00 2016-07-14 06:05:39.250 196 12592.75 208.88 54541.95 88888.00 2016-07-14 06:05:39.375 196 12592.73 208.95 54541.93 88888.00 2016-07-14 06:05:39.500 196 12592.70 209.05 54541.97 88888.00 2016-07-14 06:05:39.625 196 12592.75 209.15 54542.00 88888.00 2016-07-14 06:05:39.750 196 12592.73 209.22 54542.00 88888.00 2016-07-14 06:05:39.875 196 12592.67 209.30 54542.03 88888.00 2016-07-14 06:05:40.000 196 12592.70 209.38 54542.05 88888.00 2016-07-14 06:05:40.125 196 12592.70 209.47 54542.07 88888.00 2016-07-14 06:05:40.250 196 12592.65 209.55 54542.07 88888.00 2016-07-14 06:05:40.375 196 12592.73 209.62 54542.10 88888.00 2016-07-14 06:05:40.500 196 12592.67 209.70 54542.15 88888.00 2016-07-14 06:05:40.625 196 12592.65 209.78 54542.15 88888.00 2016-07-14 06:05:40.750 196 12592.67 209.85 54542.15 88888.00 2016-07-14 06:05:40.875 196 12592.67 209.93 54542.20 88888.00 2016-07-14 06:05:41.000 196 12592.67 210.00 54542.22 88888.00 2016-07-14 06:05:41.125 196 12592.65 210.05 54542.25 88888.00 2016-07-14 06:05:41.250 196 12592.58 210.12 54542.28 88888.00 2016-07-14 06:05:41.375 196 12592.58 210.20 54542.28 88888.00 2016-07-14 06:05:41.500 196 12592.50 210.28 54542.28 88888.00 2016-07-14 06:05:41.625 196 12592.48 210.35 54542.30 88888.00 2016-07-14 06:05:41.750 196 12592.58 210.45 54542.32 88888.00 2016-07-14 06:05:41.875 196 12592.55 210.47 54542.32 88888.00 2016-07-14 06:05:42.000 196 12592.48 210.57 54542.35 88888.00 2016-07-14 06:05:42.125 196 12592.50 210.68 54542.40 88888.00 2016-07-14 06:05:42.250 196 12592.48 210.72 54542.40 88888.00 2016-07-14 06:05:42.375 196 12592.50 210.85 54542.43 88888.00 2016-07-14 06:05:42.500 196 12592.48 210.97 54542.45 88888.00 2016-07-14 06:05:42.625 196 12592.45 211.05 54542.45 88888.00 2016-07-14 06:05:42.750 196 12592.35 211.15 54542.47 88888.00 2016-07-14 06:05:42.875 196 12592.27 211.20 54542.50 88888.00 2016-07-14 06:05:43.000 196 12592.27 211.28 54542.55 88888.00 2016-07-14 06:05:43.125 196 12592.33 211.32 54542.57 88888.00 2016-07-14 06:05:43.250 196 12592.33 211.40 54542.55 88888.00 2016-07-14 06:05:43.375 196 12592.38 211.47 54542.57 88888.00 2016-07-14 06:05:43.500 196 12592.35 211.57 54542.60 88888.00 2016-07-14 06:05:43.625 196 12592.30 211.62 54542.60 88888.00 2016-07-14 06:05:43.750 196 12592.27 211.70 54542.65 88888.00 2016-07-14 06:05:43.875 196 12592.27 211.78 54542.68 88888.00 2016-07-14 06:05:44.000 196 12592.27 211.82 54542.68 88888.00 2016-07-14 06:05:44.125 196 12592.27 211.90 54542.70 88888.00 2016-07-14 06:05:44.250 196 12592.27 212.00 54542.72 88888.00 2016-07-14 06:05:44.375 196 12592.27 212.07 54542.72 88888.00 2016-07-14 06:05:44.500 196 12592.20 212.12 54542.78 88888.00 2016-07-14 06:05:44.625 196 12592.12 212.20 54542.78 88888.00 2016-07-14 06:05:44.750 196 12592.12 212.28 54542.80 88888.00 2016-07-14 06:05:44.875 196 12592.12 212.40 54542.82 88888.00 2016-07-14 06:05:45.000 196 12592.10 212.47 54542.88 88888.00 2016-07-14 06:05:45.125 196 12592.12 212.55 54542.90 88888.00 2016-07-14 06:05:45.250 196 12592.08 212.65 54542.93 88888.00 2016-07-14 06:05:45.375 196 12592.10 212.78 54542.93 88888.00 2016-07-14 06:05:45.500 196 12592.10 212.88 54542.93 88888.00 2016-07-14 06:05:45.625 196 12592.05 212.97 54542.95 88888.00 2016-07-14 06:05:45.750 196 12592.00 213.07 54542.93 88888.00 2016-07-14 06:05:45.875 196 12592.00 213.18 54542.95 88888.00 2016-07-14 06:05:46.000 196 12591.98 213.25 54542.97 88888.00 2016-07-14 06:05:46.125 196 12592.00 213.32 54543.00 88888.00 2016-07-14 06:05:46.250 196 12591.98 213.45 54543.03 88888.00 2016-07-14 06:05:46.375 196 12592.00 213.50 54543.03 88888.00 2016-07-14 06:05:46.500 196 12592.02 213.60 54543.05 88888.00 2016-07-14 06:05:46.625 196 12592.02 213.68 54543.05 88888.00 2016-07-14 06:05:46.750 196 12591.98 213.75 54543.07 88888.00 2016-07-14 06:05:46.875 196 12591.98 213.85 54543.10 88888.00 2016-07-14 06:05:47.000 196 12591.95 213.95 54543.12 88888.00 2016-07-14 06:05:47.125 196 12591.88 214.05 54543.15 88888.00 2016-07-14 06:05:47.250 196 12591.85 214.15 54543.15 88888.00 2016-07-14 06:05:47.375 196 12591.88 214.20 54543.18 88888.00 2016-07-14 06:05:47.500 196 12591.88 214.28 54543.20 88888.00 2016-07-14 06:05:47.625 196 12591.92 214.38 54543.22 88888.00 2016-07-14 06:05:47.750 196 12591.92 214.47 54543.22 88888.00 2016-07-14 06:05:47.875 196 12591.85 214.50 54543.25 88888.00 2016-07-14 06:05:48.000 196 12591.73 214.60 54543.25 88888.00 2016-07-14 06:05:48.125 196 12591.70 214.70 54543.30 88888.00 2016-07-14 06:05:48.250 196 12591.70 214.78 54543.28 88888.00 2016-07-14 06:05:48.375 196 12591.75 214.85 54543.30 88888.00 2016-07-14 06:05:48.500 196 12591.73 214.95 54543.32 88888.00 2016-07-14 06:05:48.625 196 12591.62 215.07 54543.38 88888.00 2016-07-14 06:05:48.750 196 12591.67 215.20 54543.40 88888.00 2016-07-14 06:05:48.875 196 12591.77 215.25 54543.40 88888.00 2016-07-14 06:05:49.000 196 12591.80 215.30 54543.40 88888.00 2016-07-14 06:05:49.125 196 12591.75 215.38 54543.43 88888.00 2016-07-14 06:05:49.250 196 12591.67 215.45 54543.45 88888.00 2016-07-14 06:05:49.375 196 12591.67 215.57 54543.47 88888.00 2016-07-14 06:05:49.500 196 12591.70 215.68 54543.50 88888.00 2016-07-14 06:05:49.625 196 12591.77 215.75 54543.50 88888.00 2016-07-14 06:05:49.750 196 12591.77 215.82 54543.50 88888.00 2016-07-14 06:05:49.875 196 12591.73 215.93 54543.53 88888.00 2016-07-14 06:05:50.000 196 12591.77 216.03 54543.55 88888.00 2016-07-14 06:05:50.125 196 12591.73 216.10 54543.57 88888.00 2016-07-14 06:05:50.250 196 12591.65 216.20 54543.62 88888.00 2016-07-14 06:05:50.375 196 12591.62 216.30 54543.62 88888.00 2016-07-14 06:05:50.500 196 12591.65 216.43 54543.65 88888.00 2016-07-14 06:05:50.625 196 12591.65 216.47 54543.65 88888.00 2016-07-14 06:05:50.750 196 12591.65 216.53 54543.65 88888.00 2016-07-14 06:05:50.875 196 12591.62 216.65 54543.68 88888.00 2016-07-14 06:05:51.000 196 12591.62 216.72 54543.65 88888.00 2016-07-14 06:05:51.125 196 12591.58 216.80 54543.70 88888.00 2016-07-14 06:05:51.250 196 12591.48 216.90 54543.72 88888.00 2016-07-14 06:05:51.375 196 12591.52 216.97 54543.75 88888.00 2016-07-14 06:05:51.500 196 12591.60 217.10 54543.78 88888.00 2016-07-14 06:05:51.625 196 12591.60 217.18 54543.78 88888.00 2016-07-14 06:05:51.750 196 12591.65 217.30 54543.80 88888.00 2016-07-14 06:05:51.875 196 12591.67 217.40 54543.82 88888.00 2016-07-14 06:05:52.000 196 12591.65 217.45 54543.82 88888.00 2016-07-14 06:05:52.125 196 12591.65 217.53 54543.85 88888.00 2016-07-14 06:05:52.250 196 12591.65 217.57 54543.88 88888.00 2016-07-14 06:05:52.375 196 12591.65 217.65 54543.88 88888.00 2016-07-14 06:05:52.500 196 12591.70 217.72 54543.90 88888.00 2016-07-14 06:05:52.625 196 12591.67 217.80 54543.95 88888.00 2016-07-14 06:05:52.750 196 12591.73 217.88 54543.95 88888.00 2016-07-14 06:05:52.875 196 12591.73 217.97 54543.95 88888.00 2016-07-14 06:05:53.000 196 12591.75 218.05 54543.95 88888.00 2016-07-14 06:05:53.125 196 12591.77 218.12 54543.97 88888.00 2016-07-14 06:05:53.250 196 12591.75 218.20 54544.00 88888.00 2016-07-14 06:05:53.375 196 12591.80 218.28 54543.97 88888.00 2016-07-14 06:05:53.500 196 12591.80 218.35 54544.00 88888.00 2016-07-14 06:05:53.625 196 12591.77 218.40 54544.00 88888.00 2016-07-14 06:05:53.750 196 12591.80 218.45 54544.03 88888.00 2016-07-14 06:05:53.875 196 12591.83 218.53 54544.03 88888.00 2016-07-14 06:05:54.000 196 12591.85 218.62 54544.05 88888.00 2016-07-14 06:05:54.125 196 12591.85 218.72 54544.07 88888.00 2016-07-14 06:05:54.250 196 12591.80 218.80 54544.07 88888.00 2016-07-14 06:05:54.375 196 12591.88 218.85 54544.07 88888.00 2016-07-14 06:05:54.500 196 12591.85 218.95 54544.10 88888.00 2016-07-14 06:05:54.625 196 12591.88 219.03 54544.12 88888.00 2016-07-14 06:05:54.750 196 12591.90 219.12 54544.12 88888.00 2016-07-14 06:05:54.875 196 12591.95 219.18 54544.12 88888.00 2016-07-14 06:05:55.000 196 12591.98 219.22 54544.12 88888.00 2016-07-14 06:05:55.125 196 12591.98 219.32 54544.12 88888.00 2016-07-14 06:05:55.250 196 12591.95 219.40 54544.15 88888.00 2016-07-14 06:05:55.375 196 12591.98 219.45 54544.15 88888.00 2016-07-14 06:05:55.500 196 12591.92 219.53 54544.18 88888.00 2016-07-14 06:05:55.625 196 12591.92 219.60 54544.18 88888.00 2016-07-14 06:05:55.750 196 12592.02 219.70 54544.20 88888.00 2016-07-14 06:05:55.875 196 12592.05 219.75 54544.18 88888.00 2016-07-14 06:05:56.000 196 12592.08 219.82 54544.18 88888.00 2016-07-14 06:05:56.125 196 12592.02 219.88 54544.20 88888.00 2016-07-14 06:05:56.250 196 12592.05 219.93 54544.25 88888.00 2016-07-14 06:05:56.375 196 12592.15 220.00 54544.25 88888.00 2016-07-14 06:05:56.500 196 12592.23 220.07 54544.28 88888.00 2016-07-14 06:05:56.625 196 12592.23 220.10 54544.22 88888.00 2016-07-14 06:05:56.750 196 12592.25 220.15 54544.22 88888.00 2016-07-14 06:05:56.875 196 12592.30 220.18 54544.25 88888.00 2016-07-14 06:05:57.000 196 12592.30 220.22 54544.22 88888.00 2016-07-14 06:05:57.125 196 12592.33 220.30 54544.28 88888.00 2016-07-14 06:05:57.250 196 12592.35 220.35 54544.28 88888.00 2016-07-14 06:05:57.375 196 12592.40 220.43 54544.30 88888.00 2016-07-14 06:05:57.500 196 12592.42 220.53 54544.30 88888.00 2016-07-14 06:05:57.625 196 12592.42 220.57 54544.32 88888.00 2016-07-14 06:05:57.750 196 12592.48 220.60 54544.30 88888.00 2016-07-14 06:05:57.875 196 12592.50 220.68 54544.30 88888.00 2016-07-14 06:05:58.000 196 12592.52 220.70 54544.32 88888.00 2016-07-14 06:05:58.125 196 12592.55 220.75 54544.38 88888.00 2016-07-14 06:05:58.250 196 12592.52 220.80 54544.40 88888.00 2016-07-14 06:05:58.375 196 12592.62 220.88 54544.38 88888.00 2016-07-14 06:05:58.500 196 12592.65 220.93 54544.40 88888.00 2016-07-14 06:05:58.625 196 12592.67 221.00 54544.40 88888.00 2016-07-14 06:05:58.750 196 12592.73 221.07 54544.40 88888.00 2016-07-14 06:05:58.875 196 12592.75 221.12 54544.40 88888.00 2016-07-14 06:05:59.000 196 12592.75 221.15 54544.40 88888.00 2016-07-14 06:05:59.125 196 12592.75 221.20 54544.40 88888.00 2016-07-14 06:05:59.250 196 12592.83 221.28 54544.43 88888.00 2016-07-14 06:05:59.375 196 12592.88 221.30 54544.43 88888.00 2016-07-14 06:05:59.500 196 12592.90 221.35 54544.43 88888.00 2016-07-14 06:05:59.625 196 12592.85 221.43 54544.43 88888.00 2016-07-14 06:05:59.750 196 12592.90 221.45 54544.40 88888.00 2016-07-14 06:05:59.875 196 12593.00 221.53 54544.40 88888.00 2016-07-14 06:06:00.000 196 12593.08 221.57 54544.43 88888.00 2016-07-14 06:06:00.125 196 12593.10 221.62 54544.43 88888.00 2016-07-14 06:06:00.250 196 12593.08 221.68 54544.43 88888.00 2016-07-14 06:06:00.375 196 12593.20 221.75 54544.43 88888.00 2016-07-14 06:06:00.500 196 12593.25 221.78 54544.40 88888.00 2016-07-14 06:06:00.625 196 12593.33 221.80 54544.43 88888.00 2016-07-14 06:06:00.750 196 12593.30 221.85 54544.40 88888.00 2016-07-14 06:06:00.875 196 12593.30 221.90 54544.40 88888.00 2016-07-14 06:06:01.000 196 12593.35 221.93 54544.40 88888.00 2016-07-14 06:06:01.125 196 12593.38 221.97 54544.43 88888.00 2016-07-14 06:06:01.250 196 12593.40 221.97 54544.40 88888.00 2016-07-14 06:06:01.375 196 12593.50 222.00 54544.43 88888.00 2016-07-14 06:06:01.500 196 12593.52 222.03 54544.43 88888.00 2016-07-14 06:06:01.625 196 12593.52 222.07 54544.43 88888.00 2016-07-14 06:06:01.750 196 12593.60 222.15 54544.43 88888.00 2016-07-14 06:06:01.875 196 12593.65 222.18 54544.43 88888.00 2016-07-14 06:06:02.000 196 12593.67 222.22 54544.43 88888.00 2016-07-14 06:06:02.125 196 12593.73 222.28 54544.43 88888.00 2016-07-14 06:06:02.250 196 12593.73 222.30 54544.45 88888.00 2016-07-14 06:06:02.375 196 12593.83 222.32 54544.43 88888.00 2016-07-14 06:06:02.500 196 12593.83 222.35 54544.45 88888.00 2016-07-14 06:06:02.625 196 12593.85 222.38 54544.47 88888.00 2016-07-14 06:06:02.750 196 12593.88 222.43 54544.47 88888.00 2016-07-14 06:06:02.875 196 12593.92 222.45 54544.45 88888.00 2016-07-14 06:06:03.000 196 12594.02 222.50 54544.47 88888.00 2016-07-14 06:06:03.125 196 12594.08 222.57 54544.50 88888.00 2016-07-14 06:06:03.250 196 12594.10 222.60 54544.47 88888.00 2016-07-14 06:06:03.375 196 12594.17 222.60 54544.50 88888.00 2016-07-14 06:06:03.500 196 12594.23 222.65 54544.47 88888.00 2016-07-14 06:06:03.625 196 12594.23 222.70 54544.47 88888.00 2016-07-14 06:06:03.750 196 12594.23 222.70 54544.50 88888.00 2016-07-14 06:06:03.875 196 12594.23 222.70 54544.47 88888.00 2016-07-14 06:06:04.000 196 12594.25 222.72 54544.45 88888.00 2016-07-14 06:06:04.125 196 12594.35 222.78 54544.45 88888.00 2016-07-14 06:06:04.250 196 12594.40 222.78 54544.50 88888.00 2016-07-14 06:06:04.375 196 12594.45 222.80 54544.47 88888.00 2016-07-14 06:06:04.500 196 12594.50 222.82 54544.47 88888.00 2016-07-14 06:06:04.625 196 12594.52 222.82 54544.47 88888.00 2016-07-14 06:06:04.750 196 12594.55 222.82 54544.45 88888.00 2016-07-14 06:06:04.875 196 12594.65 222.82 54544.47 88888.00 2016-07-14 06:06:05.000 196 12594.65 222.85 54544.47 88888.00 2016-07-14 06:06:05.125 196 12594.62 222.88 54544.47 88888.00 2016-07-14 06:06:05.250 196 12594.60 222.93 54544.50 88888.00 2016-07-14 06:06:05.375 196 12594.67 222.93 54544.50 88888.00 2016-07-14 06:06:05.500 196 12594.70 222.93 54544.47 88888.00 2016-07-14 06:06:05.625 196 12594.77 222.93 54544.47 88888.00 2016-07-14 06:06:05.750 196 12594.80 222.97 54544.47 88888.00 2016-07-14 06:06:05.875 196 12594.83 223.00 54544.50 88888.00 2016-07-14 06:06:06.000 196 12594.88 223.03 54544.50 88888.00 2016-07-14 06:06:06.125 196 12595.00 223.05 54544.47 88888.00 2016-07-14 06:06:06.250 196 12595.00 223.07 54544.45 88888.00 2016-07-14 06:06:06.375 196 12595.00 223.07 54544.45 88888.00 2016-07-14 06:06:06.500 196 12595.02 223.07 54544.45 88888.00 2016-07-14 06:06:06.625 196 12595.10 223.10 54544.45 88888.00 2016-07-14 06:06:06.750 196 12595.17 223.12 54544.47 88888.00 2016-07-14 06:06:06.875 196 12595.23 223.10 54544.47 88888.00 2016-07-14 06:06:07.000 196 12595.25 223.12 54544.50 88888.00 2016-07-14 06:06:07.125 196 12595.27 223.10 54544.50 88888.00 2016-07-14 06:06:07.250 196 12595.25 223.10 54544.47 88888.00 2016-07-14 06:06:07.375 196 12595.33 223.12 54544.50 88888.00 2016-07-14 06:06:07.500 196 12595.33 223.12 54544.47 88888.00 2016-07-14 06:06:07.625 196 12595.38 223.12 54544.50 88888.00 2016-07-14 06:06:07.750 196 12595.42 223.12 54544.53 88888.00 2016-07-14 06:06:07.875 196 12595.55 223.15 54544.50 88888.00 2016-07-14 06:06:08.000 196 12595.65 223.18 54544.47 88888.00 2016-07-14 06:06:08.125 196 12595.70 223.20 54544.50 88888.00 2016-07-14 06:06:08.250 196 12595.70 223.12 54544.47 88888.00 2016-07-14 06:06:08.375 196 12595.75 223.12 54544.45 88888.00 2016-07-14 06:06:08.500 196 12595.85 223.15 54544.45 88888.00 2016-07-14 06:06:08.625 196 12595.90 223.15 54544.45 88888.00 2016-07-14 06:06:08.750 196 12595.95 223.15 54544.47 88888.00 2016-07-14 06:06:08.875 196 12595.95 223.12 54544.47 88888.00 2016-07-14 06:06:09.000 196 12595.98 223.12 54544.45 88888.00 2016-07-14 06:06:09.125 196 12596.00 223.15 54544.45 88888.00 2016-07-14 06:06:09.250 196 12596.05 223.12 54544.45 88888.00 2016-07-14 06:06:09.375 196 12596.12 223.15 54544.47 88888.00 2016-07-14 06:06:09.500 196 12596.23 223.18 54544.45 88888.00 2016-07-14 06:06:09.625 196 12596.30 223.12 54544.45 88888.00 2016-07-14 06:06:09.750 196 12596.30 223.12 54544.45 88888.00 2016-07-14 06:06:09.875 196 12596.33 223.12 54544.45 88888.00 2016-07-14 06:06:10.000 196 12596.40 223.15 54544.43 88888.00 2016-07-14 06:06:10.125 196 12596.45 223.15 54544.45 88888.00 2016-07-14 06:06:10.250 196 12596.40 223.15 54544.45 88888.00 2016-07-14 06:06:10.375 196 12596.48 223.15 54544.43 88888.00 2016-07-14 06:06:10.500 196 12596.62 223.15 54544.45 88888.00 2016-07-14 06:06:10.625 196 12596.73 223.15 54544.45 88888.00 2016-07-14 06:06:10.750 196 12596.83 223.12 54544.45 88888.00 2016-07-14 06:06:10.875 196 12596.85 223.10 54544.45 88888.00 2016-07-14 06:06:11.000 196 12596.92 223.07 54544.43 88888.00 2016-07-14 06:06:11.125 196 12597.00 223.05 54544.45 88888.00 2016-07-14 06:06:11.250 196 12597.02 223.07 54544.43 88888.00 2016-07-14 06:06:11.375 196 12597.08 223.05 54544.43 88888.00 2016-07-14 06:06:11.500 196 12597.10 223.05 54544.45 88888.00 2016-07-14 06:06:11.625 196 12597.15 223.07 54544.47 88888.00 2016-07-14 06:06:11.750 196 12597.20 223.07 54544.47 88888.00 2016-07-14 06:06:11.875 196 12597.25 223.00 54544.47 88888.00 2016-07-14 06:06:12.000 196 12597.27 223.00 54544.40 88888.00 2016-07-14 06:06:12.125 196 12597.35 222.97 54544.40 88888.00 2016-07-14 06:06:12.250 196 12597.48 222.95 54544.43 88888.00 2016-07-14 06:06:12.375 196 12597.62 223.00 54544.43 88888.00 2016-07-14 06:06:12.500 196 12597.67 223.00 54544.45 88888.00 2016-07-14 06:06:12.625 196 12597.67 222.97 54544.45 88888.00 2016-07-14 06:06:12.750 196 12597.75 222.97 54544.45 88888.00 2016-07-14 06:06:12.875 196 12597.88 222.97 54544.45 88888.00 2016-07-14 06:06:13.000 196 12597.88 222.93 54544.43 88888.00 2016-07-14 06:06:13.125 196 12597.92 222.90 54544.43 88888.00 2016-07-14 06:06:13.250 196 12598.02 222.88 54544.45 88888.00 2016-07-14 06:06:13.375 196 12598.23 222.93 54544.45 88888.00 2016-07-14 06:06:13.500 196 12598.27 222.90 54544.47 88888.00 2016-07-14 06:06:13.625 196 12598.23 222.88 54544.47 88888.00 2016-07-14 06:06:13.750 196 12598.20 222.85 54544.45 88888.00 2016-07-14 06:06:13.875 196 12598.27 222.88 54544.47 88888.00 2016-07-14 06:06:14.000 196 12598.40 222.82 54544.45 88888.00 2016-07-14 06:06:14.125 196 12598.45 222.82 54544.45 88888.00 2016-07-14 06:06:14.250 196 12598.52 222.82 54544.45 88888.00 2016-07-14 06:06:14.375 196 12598.60 222.80 54544.45 88888.00 2016-07-14 06:06:14.500 196 12598.62 222.78 54544.45 88888.00 2016-07-14 06:06:14.625 196 12598.65 222.80 54544.47 88888.00 2016-07-14 06:06:14.750 196 12598.73 222.80 54544.45 88888.00 2016-07-14 06:06:14.875 196 12598.85 222.78 54544.45 88888.00 2016-07-14 06:06:15.000 196 12598.98 222.80 54544.45 88888.00 2016-07-14 06:06:15.125 196 12599.00 222.82 54544.47 88888.00 2016-07-14 06:06:15.250 196 12599.08 222.80 54544.47 88888.00 2016-07-14 06:06:15.375 196 12599.17 222.80 54544.50 88888.00 2016-07-14 06:06:15.500 196 12599.27 222.75 54544.50 88888.00 2016-07-14 06:06:15.625 196 12599.35 222.75 54544.47 88888.00 2016-07-14 06:06:15.750 196 12599.38 222.75 54544.47 88888.00 2016-07-14 06:06:15.875 196 12599.48 222.72 54544.50 88888.00 2016-07-14 06:06:16.000 196 12599.55 222.70 54544.47 88888.00 2016-07-14 06:06:16.125 196 12599.65 222.65 54544.50 88888.00 2016-07-14 06:06:16.250 196 12599.73 222.60 54544.53 88888.00 2016-07-14 06:06:16.375 196 12599.75 222.60 54544.50 88888.00 2016-07-14 06:06:16.500 196 12599.83 222.60 54544.50 88888.00 2016-07-14 06:06:16.625 196 12599.95 222.55 54544.50 88888.00 2016-07-14 06:06:16.750 196 12600.02 222.55 54544.50 88888.00 2016-07-14 06:06:16.875 196 12600.15 222.55 54544.53 88888.00 2016-07-14 06:06:17.000 196 12600.25 222.50 54544.50 88888.00 2016-07-14 06:06:17.125 196 12600.30 222.45 54544.50 88888.00 2016-07-14 06:06:17.250 196 12600.30 222.45 54544.53 88888.00 2016-07-14 06:06:17.375 196 12600.38 222.47 54544.53 88888.00 2016-07-14 06:06:17.500 196 12600.45 222.43 54544.53 88888.00 2016-07-14 06:06:17.625 196 12600.52 222.47 54544.55 88888.00 2016-07-14 06:06:17.750 196 12600.60 222.53 54544.57 88888.00 2016-07-14 06:06:17.875 196 12600.67 222.47 54544.55 88888.00 2016-07-14 06:06:18.000 196 12600.80 222.45 54544.53 88888.00 2016-07-14 06:06:18.125 196 12600.85 222.43 54544.53 88888.00 2016-07-14 06:06:18.250 196 12600.88 222.45 54544.60 88888.00 2016-07-14 06:06:18.375 196 12600.98 222.43 54544.57 88888.00 2016-07-14 06:06:18.500 196 12601.08 222.40 54544.57 88888.00 2016-07-14 06:06:18.625 196 12601.17 222.40 54544.55 88888.00 2016-07-14 06:06:18.750 196 12601.27 222.40 54544.57 88888.00 2016-07-14 06:06:18.875 196 12601.38 222.40 54544.57 88888.00 2016-07-14 06:06:19.000 196 12601.40 222.40 54544.57 88888.00 2016-07-14 06:06:19.125 196 12601.48 222.38 54544.60 88888.00 2016-07-14 06:06:19.250 196 12601.55 222.35 54544.60 88888.00 2016-07-14 06:06:19.375 196 12601.62 222.32 54544.60 88888.00 2016-07-14 06:06:19.500 196 12601.73 222.30 54544.62 88888.00 2016-07-14 06:06:19.625 196 12601.80 222.25 54544.62 88888.00 2016-07-14 06:06:19.750 196 12601.85 222.20 54544.62 88888.00 2016-07-14 06:06:19.875 196 12601.98 222.22 54544.65 88888.00 2016-07-14 06:06:20.000 196 12602.10 222.25 54544.68 88888.00 2016-07-14 06:06:20.125 196 12602.15 222.22 54544.70 88888.00 2016-07-14 06:06:20.250 196 12602.08 222.18 54544.70 88888.00 2016-07-14 06:06:20.375 196 12602.17 222.20 54544.70 88888.00 2016-07-14 06:06:20.500 196 12602.35 222.20 54544.72 88888.00 2016-07-14 06:06:20.625 196 12602.45 222.18 54544.72 88888.00 2016-07-14 06:06:20.750 196 12602.48 222.18 54544.72 88888.00 2016-07-14 06:06:20.875 196 12602.58 222.15 54544.75 88888.00 2016-07-14 06:06:21.000 196 12602.67 222.15 54544.75 88888.00 2016-07-14 06:06:21.125 196 12602.70 222.10 54544.78 88888.00 2016-07-14 06:06:21.250 196 12602.73 222.10 54544.78 88888.00 2016-07-14 06:06:21.375 196 12602.90 222.10 54544.78 88888.00 2016-07-14 06:06:21.500 196 12602.98 222.07 54544.75 88888.00 2016-07-14 06:06:21.625 196 12602.98 222.07 54544.80 88888.00 2016-07-14 06:06:21.750 196 12603.05 222.05 54544.80 88888.00 2016-07-14 06:06:21.875 196 12603.10 222.05 54544.80 88888.00 2016-07-14 06:06:22.000 196 12603.12 222.05 54544.82 88888.00 2016-07-14 06:06:22.125 196 12603.20 222.05 54544.85 88888.00 2016-07-14 06:06:22.250 196 12603.25 222.00 54544.85 88888.00 2016-07-14 06:06:22.375 196 12603.42 221.97 54544.85 88888.00 2016-07-14 06:06:22.500 196 12603.52 221.95 54544.88 88888.00 2016-07-14 06:06:22.625 196 12603.62 221.93 54544.93 88888.00 2016-07-14 06:06:22.750 196 12603.73 221.88 54544.93 88888.00 2016-07-14 06:06:22.875 196 12603.77 221.88 54544.93 88888.00 2016-07-14 06:06:23.000 196 12603.83 221.85 54544.95 88888.00 2016-07-14 06:06:23.125 196 12603.88 221.82 54544.97 88888.00 2016-07-14 06:06:23.250 196 12603.95 221.78 54544.97 88888.00 2016-07-14 06:06:23.375 196 12604.08 221.78 54544.95 88888.00 2016-07-14 06:06:23.500 196 12604.15 221.80 54544.97 88888.00 2016-07-14 06:06:23.625 196 12604.27 221.78 54545.00 88888.00 2016-07-14 06:06:23.750 196 12604.33 221.70 54545.00 88888.00 2016-07-14 06:06:23.875 196 12604.40 221.70 54545.00 88888.00 2016-07-14 06:06:24.000 196 12604.52 221.65 54545.03 88888.00 2016-07-14 06:06:24.125 196 12604.65 221.68 54545.05 88888.00 2016-07-14 06:06:24.250 196 12604.70 221.65 54545.07 88888.00 2016-07-14 06:06:24.375 196 12604.77 221.62 54545.10 88888.00 2016-07-14 06:06:24.500 196 12604.83 221.60 54545.12 88888.00 2016-07-14 06:06:24.625 196 12604.88 221.57 54545.15 88888.00 2016-07-14 06:06:24.750 196 12605.02 221.57 54545.15 88888.00 2016-07-14 06:06:24.875 196 12605.15 221.55 54545.18 88888.00 2016-07-14 06:06:25.000 196 12605.15 221.55 54545.18 88888.00 2016-07-14 06:06:25.125 196 12605.15 221.55 54545.20 88888.00 2016-07-14 06:06:25.250 196 12605.23 221.50 54545.22 88888.00 2016-07-14 06:06:25.375 196 12605.38 221.50 54545.25 88888.00 2016-07-14 06:06:25.500 196 12605.45 221.47 54545.25 88888.00 2016-07-14 06:06:25.625 196 12605.50 221.50 54545.28 88888.00 2016-07-14 06:06:25.750 196 12605.58 221.50 54545.30 88888.00 2016-07-14 06:06:25.875 196 12605.65 221.50 54545.32 88888.00 2016-07-14 06:06:26.000 196 12605.70 221.47 54545.35 88888.00 2016-07-14 06:06:26.125 196 12605.77 221.47 54545.38 88888.00 2016-07-14 06:06:26.250 196 12605.75 221.45 54545.40 88888.00 2016-07-14 06:06:26.375 196 12605.88 221.47 54545.40 88888.00 2016-07-14 06:06:26.500 196 12605.98 221.45 54545.40 88888.00 2016-07-14 06:06:26.625 196 12606.05 221.40 54545.43 88888.00 2016-07-14 06:06:26.750 196 12606.12 221.35 54545.43 88888.00 2016-07-14 06:06:26.875 196 12606.23 221.35 54545.50 88888.00 2016-07-14 06:06:27.000 196 12606.33 221.32 54545.47 88888.00 2016-07-14 06:06:27.125 196 12606.40 221.32 54545.50 88888.00 2016-07-14 06:06:27.250 196 12606.45 221.32 54545.55 88888.00 2016-07-14 06:06:27.375 196 12606.55 221.30 54545.57 88888.00 2016-07-14 06:06:27.500 196 12606.60 221.30 54545.57 88888.00 2016-07-14 06:06:27.625 196 12606.70 221.25 54545.60 88888.00 2016-07-14 06:06:27.750 196 12606.83 221.20 54545.62 88888.00 2016-07-14 06:06:27.875 196 12606.92 221.18 54545.68 88888.00 2016-07-14 06:06:28.000 196 12606.92 221.18 54545.70 88888.00 2016-07-14 06:06:28.125 196 12606.98 221.15 54545.72 88888.00 2016-07-14 06:06:28.250 196 12607.00 221.10 54545.78 88888.00 2016-07-14 06:06:28.375 196 12607.10 221.10 54545.78 88888.00 2016-07-14 06:06:28.500 196 12607.20 221.12 54545.78 88888.00 2016-07-14 06:06:28.625 196 12607.27 221.12 54545.82 88888.00 2016-07-14 06:06:28.750 196 12607.35 221.10 54545.85 88888.00 2016-07-14 06:06:28.875 196 12607.45 221.03 54545.88 88888.00 2016-07-14 06:06:29.000 196 12607.52 221.03 54545.90 88888.00 2016-07-14 06:06:29.125 196 12607.52 221.03 54545.93 88888.00 2016-07-14 06:06:29.250 196 12607.55 220.97 54545.95 88888.00 2016-07-14 06:06:29.375 196 12607.60 221.00 54545.95 88888.00 2016-07-14 06:06:29.500 196 12607.62 220.97 54545.97 88888.00 2016-07-14 06:06:29.625 196 12607.65 220.97 54546.03 88888.00 2016-07-14 06:06:29.750 196 12607.73 220.97 54546.07 88888.00 2016-07-14 06:06:29.875 196 12607.83 220.97 54546.10 88888.00 2016-07-14 06:06:30.000 196 12607.92 220.95 54546.10 88888.00 2016-07-14 06:06:30.125 196 12607.98 220.93 54546.15 88888.00 2016-07-14 06:06:30.250 196 12608.00 220.90 54546.18 88888.00 2016-07-14 06:06:30.375 196 12608.02 220.90 54546.20 88888.00 2016-07-14 06:06:30.500 196 12608.08 220.90 54546.25 88888.00 2016-07-14 06:06:30.625 196 12608.12 220.88 54546.28 88888.00 2016-07-14 06:06:30.750 196 12608.17 220.82 54546.30 88888.00 2016-07-14 06:06:30.875 196 12608.20 220.80 54546.32 88888.00 2016-07-14 06:06:31.000 196 12608.25 220.78 54546.35 88888.00 2016-07-14 06:06:31.125 196 12608.27 220.75 54546.38 88888.00 2016-07-14 06:06:31.250 196 12608.30 220.78 54546.43 88888.00 2016-07-14 06:06:31.375 196 12608.40 220.80 54546.47 88888.00 2016-07-14 06:06:31.500 196 12608.45 220.80 54546.50 88888.00 2016-07-14 06:06:31.625 196 12608.50 220.72 54546.53 88888.00 2016-07-14 06:06:31.750 196 12608.55 220.68 54546.53 88888.00 2016-07-14 06:06:31.875 196 12608.60 220.60 54546.57 88888.00 2016-07-14 06:06:32.000 196 12608.58 220.55 54546.57 88888.00 2016-07-14 06:06:32.125 196 12608.60 220.53 54546.62 88888.00 2016-07-14 06:06:32.250 196 12608.65 220.55 54546.68 88888.00 2016-07-14 06:06:32.375 196 12608.77 220.53 54546.72 88888.00 2016-07-14 06:06:32.500 196 12608.85 220.50 54546.72 88888.00 2016-07-14 06:06:32.625 196 12608.85 220.47 54546.78 88888.00 2016-07-14 06:06:32.750 196 12608.88 220.43 54546.80 88888.00 2016-07-14 06:06:32.875 196 12608.92 220.38 54546.85 88888.00 2016-07-14 06:06:33.000 196 12608.98 220.38 54546.88 88888.00 2016-07-14 06:06:33.125 196 12609.05 220.35 54546.95 88888.00 2016-07-14 06:06:33.250 196 12609.08 220.32 54546.97 88888.00 2016-07-14 06:06:33.375 196 12609.12 220.32 54547.00 88888.00 2016-07-14 06:06:33.500 196 12609.17 220.30 54547.03 88888.00 2016-07-14 06:06:33.625 196 12609.17 220.28 54547.07 88888.00 2016-07-14 06:06:33.750 196 12609.17 220.28 54547.12 88888.00 2016-07-14 06:06:33.875 196 12609.17 220.28 54547.18 88888.00 2016-07-14 06:06:34.000 196 12609.20 220.25 54547.22 88888.00 2016-07-14 06:06:34.125 196 12609.23 220.22 54547.28 88888.00 2016-07-14 06:06:34.250 196 12609.17 220.18 54547.30 88888.00 2016-07-14 06:06:34.375 196 12609.27 220.18 54547.32 88888.00 2016-07-14 06:06:34.500 196 12609.33 220.18 54547.38 88888.00 2016-07-14 06:06:34.625 196 12609.35 220.12 54547.40 88888.00 2016-07-14 06:06:34.750 196 12609.35 220.10 54547.45 88888.00 2016-07-14 06:06:34.875 196 12609.38 220.12 54547.50 88888.00 2016-07-14 06:06:35.000 196 12609.40 220.10 54547.53 88888.00 2016-07-14 06:06:35.125 196 12609.40 220.07 54547.57 88888.00 2016-07-14 06:06:35.250 196 12609.38 220.03 54547.62 88888.00 2016-07-14 06:06:35.375 196 12609.48 220.00 54547.65 88888.00 2016-07-14 06:06:35.500 196 12609.55 219.97 54547.65 88888.00 2016-07-14 06:06:35.625 196 12609.60 219.90 54547.70 88888.00 2016-07-14 06:06:35.750 196 12609.65 219.88 54547.75 88888.00 2016-07-14 06:06:35.875 196 12609.67 219.90 54547.80 88888.00 2016-07-14 06:06:36.000 196 12609.67 219.85 54547.85 88888.00 2016-07-14 06:06:36.125 196 12609.70 219.85 54547.90 88888.00 2016-07-14 06:06:36.250 196 12609.75 219.78 54547.93 88888.00 2016-07-14 06:06:36.375 196 12609.88 219.72 54547.95 88888.00 2016-07-14 06:06:36.500 196 12609.85 219.72 54548.00 88888.00 2016-07-14 06:06:36.625 196 12609.88 219.72 54548.05 88888.00 2016-07-14 06:06:36.750 196 12609.92 219.72 54548.10 88888.00 2016-07-14 06:06:36.875 196 12610.02 219.70 54548.07 88888.00 2016-07-14 06:06:37.000 196 12610.05 219.65 54548.12 88888.00 2016-07-14 06:06:37.125 196 12610.00 219.62 54548.20 88888.00 2016-07-14 06:06:37.250 196 12610.00 219.62 54548.30 88888.00 2016-07-14 06:06:37.375 196 12610.10 219.62 54548.30 88888.00 2016-07-14 06:06:37.500 196 12610.15 219.57 54548.35 88888.00 2016-07-14 06:06:37.625 196 12610.15 219.60 54548.40 88888.00 2016-07-14 06:06:37.750 196 12610.20 219.62 54548.47 88888.00 2016-07-14 06:06:37.875 196 12610.23 219.57 54548.50 88888.00 2016-07-14 06:06:38.000 196 12610.23 219.57 54548.55 88888.00 2016-07-14 06:06:38.125 196 12610.25 219.60 54548.62 88888.00 2016-07-14 06:06:38.250 196 12610.17 219.57 54548.68 88888.00 2016-07-14 06:06:38.375 196 12610.17 219.57 54548.70 88888.00 2016-07-14 06:06:38.500 196 12610.12 219.57 54548.72 88888.00 2016-07-14 06:06:38.625 196 12610.12 219.60 54548.80 88888.00 2016-07-14 06:06:38.750 196 12610.10 219.60 54548.82 88888.00 2016-07-14 06:06:38.875 196 12610.10 219.57 54548.85 88888.00 2016-07-14 06:06:39.000 196 12610.15 219.55 54548.90 88888.00 2016-07-14 06:06:39.125 196 12610.15 219.55 54548.95 88888.00 2016-07-14 06:06:39.250 196 12610.15 219.55 54549.05 88888.00 2016-07-14 06:06:39.375 196 12610.23 219.57 54549.10 88888.00 2016-07-14 06:06:39.500 196 12610.25 219.55 54549.15 88888.00 2016-07-14 06:06:39.625 196 12610.25 219.55 54549.20 88888.00 2016-07-14 06:06:39.750 196 12610.15 219.53 54549.28 88888.00 2016-07-14 06:06:39.875 196 12610.12 219.47 54549.28 88888.00 2016-07-14 06:06:40.000 196 12610.20 219.40 54549.30 88888.00 2016-07-14 06:06:40.125 196 12610.23 219.43 54549.38 88888.00 2016-07-14 06:06:40.250 196 12610.23 219.40 54549.45 88888.00 2016-07-14 06:06:40.375 196 12610.30 219.43 54549.53 88888.00 2016-07-14 06:06:40.500 196 12610.30 219.43 54549.57 88888.00 2016-07-14 06:06:40.625 196 12610.20 219.38 54549.62 88888.00 2016-07-14 06:06:40.750 196 12610.10 219.35 54549.68 88888.00 2016-07-14 06:06:40.875 196 12610.08 219.35 54549.70 88888.00 2016-07-14 06:06:41.000 196 12610.15 219.38 54549.72 88888.00 2016-07-14 06:06:41.125 196 12610.17 219.40 54549.80 88888.00 2016-07-14 06:06:41.250 196 12610.10 219.38 54549.85 88888.00 2016-07-14 06:06:41.375 196 12610.08 219.40 54549.90 88888.00 2016-07-14 06:06:41.500 196 12610.05 219.43 54549.93 88888.00 2016-07-14 06:06:41.625 196 12610.08 219.43 54550.00 88888.00 2016-07-14 06:06:41.750 196 12610.08 219.45 54550.05 88888.00 2016-07-14 06:06:41.875 196 12610.02 219.47 54550.10 88888.00 2016-07-14 06:06:42.000 196 12610.00 219.53 54550.12 88888.00 2016-07-14 06:06:42.125 196 12610.00 219.55 54550.18 88888.00 2016-07-14 06:06:42.250 196 12609.95 219.55 54550.20 88888.00 2016-07-14 06:06:42.375 196 12609.92 219.57 54550.30 88888.00 2016-07-14 06:06:42.500 196 12609.90 219.60 54550.32 88888.00 2016-07-14 06:06:42.625 196 12609.85 219.60 54550.38 88888.00 2016-07-14 06:06:42.750 196 12609.83 219.57 54550.43 88888.00 2016-07-14 06:06:42.875 196 12609.75 219.57 54550.47 88888.00 2016-07-14 06:06:43.000 196 12609.73 219.55 54550.55 88888.00 2016-07-14 06:06:43.125 196 12609.67 219.57 54550.62 88888.00 2016-07-14 06:06:43.250 196 12609.62 219.57 54550.70 88888.00 2016-07-14 06:06:43.375 196 12609.62 219.57 54550.70 88888.00 2016-07-14 06:06:43.500 196 12609.55 219.53 54550.75 88888.00 2016-07-14 06:06:43.625 196 12609.50 219.55 54550.80 88888.00 2016-07-14 06:06:43.750 196 12609.48 219.55 54550.85 88888.00 2016-07-14 06:06:43.875 196 12609.45 219.55 54550.93 88888.00 2016-07-14 06:06:44.000 196 12609.42 219.57 54550.95 88888.00 2016-07-14 06:06:44.125 196 12609.38 219.62 54551.03 88888.00 2016-07-14 06:06:44.250 196 12609.33 219.60 54551.10 88888.00 2016-07-14 06:06:44.375 196 12609.27 219.62 54551.12 88888.00 2016-07-14 06:06:44.500 196 12609.25 219.68 54551.18 88888.00 2016-07-14 06:06:44.625 196 12609.27 219.75 54551.25 88888.00 2016-07-14 06:06:44.750 196 12609.25 219.75 54551.30 88888.00 2016-07-14 06:06:44.875 196 12609.25 219.82 54551.35 88888.00 2016-07-14 06:06:45.000 196 12609.20 219.85 54551.38 88888.00 2016-07-14 06:06:45.125 196 12609.12 219.90 54551.43 88888.00 2016-07-14 06:06:45.250 196 12609.08 219.93 54551.50 88888.00 2016-07-14 06:06:45.375 196 12609.05 220.00 54551.55 88888.00 2016-07-14 06:06:45.500 196 12609.00 220.03 54551.62 88888.00 2016-07-14 06:06:45.625 196 12608.98 220.07 54551.68 88888.00 2016-07-14 06:06:45.750 196 12608.92 220.12 54551.72 88888.00 2016-07-14 06:06:45.875 196 12608.90 220.18 54551.78 88888.00 2016-07-14 06:06:46.000 196 12608.80 220.18 54551.78 88888.00 2016-07-14 06:06:46.125 196 12608.70 220.25 54551.85 88888.00 2016-07-14 06:06:46.250 196 12608.55 220.28 54551.95 88888.00 2016-07-14 06:06:46.375 196 12608.55 220.30 54551.95 88888.00 2016-07-14 06:06:46.500 196 12608.58 220.32 54552.00 88888.00 2016-07-14 06:06:46.625 196 12608.52 220.35 54552.05 88888.00 2016-07-14 06:06:46.750 196 12608.45 220.40 54552.10 88888.00 2016-07-14 06:06:46.875 196 12608.40 220.40 54552.18 88888.00 2016-07-14 06:06:47.000 196 12608.42 220.40 54552.22 88888.00 2016-07-14 06:06:47.125 196 12608.38 220.45 54552.32 88888.00 2016-07-14 06:06:47.250 196 12608.25 220.47 54552.38 88888.00 2016-07-14 06:06:47.375 196 12608.15 220.50 54552.40 88888.00 2016-07-14 06:06:47.500 196 12608.08 220.47 54552.43 88888.00 2016-07-14 06:06:47.625 196 12608.02 220.47 54552.50 88888.00 2016-07-14 06:06:47.750 196 12608.05 220.47 54552.55 88888.00 2016-07-14 06:06:47.875 196 12608.02 220.50 54552.60 88888.00 2016-07-14 06:06:48.000 196 12607.98 220.55 54552.68 88888.00 2016-07-14 06:06:48.125 196 12607.92 220.60 54552.72 88888.00 2016-07-14 06:06:48.250 196 12607.88 220.62 54552.75 88888.00 2016-07-14 06:06:48.375 196 12607.85 220.68 54552.80 88888.00 2016-07-14 06:06:48.500 196 12607.85 220.75 54552.82 88888.00 2016-07-14 06:06:48.625 196 12607.83 220.80 54552.88 88888.00 2016-07-14 06:06:48.750 196 12607.75 220.85 54552.93 88888.00 2016-07-14 06:06:48.875 196 12607.67 220.95 54553.00 88888.00 2016-07-14 06:06:49.000 196 12607.60 221.00 54553.03 88888.00 2016-07-14 06:06:49.125 196 12607.48 221.07 54553.10 88888.00 2016-07-14 06:06:49.250 196 12607.40 221.18 54553.15 88888.00 2016-07-14 06:06:49.375 196 12607.42 221.25 54553.18 88888.00 2016-07-14 06:06:49.500 196 12607.42 221.30 54553.22 88888.00 2016-07-14 06:06:49.625 196 12607.35 221.40 54553.25 88888.00 2016-07-14 06:06:49.750 196 12607.27 221.53 54553.30 88888.00 2016-07-14 06:06:49.875 196 12607.30 221.62 54553.35 88888.00 2016-07-14 06:06:50.000 196 12607.27 221.68 54553.43 88888.00 2016-07-14 06:06:50.125 196 12607.23 221.72 54553.47 88888.00 2016-07-14 06:06:50.250 196 12607.17 221.78 54553.55 88888.00 2016-07-14 06:06:50.375 196 12607.15 221.88 54553.57 88888.00 2016-07-14 06:06:50.500 196 12607.05 221.90 54553.60 88888.00 2016-07-14 06:06:50.625 196 12606.98 221.90 54553.62 88888.00 2016-07-14 06:06:50.750 196 12606.92 221.97 54553.68 88888.00 2016-07-14 06:06:50.875 196 12606.88 222.03 54553.75 88888.00 2016-07-14 06:06:51.000 196 12606.88 222.05 54553.78 88888.00 2016-07-14 06:06:51.125 196 12606.85 222.10 54553.85 88888.00 2016-07-14 06:06:51.250 196 12606.70 222.10 54553.90 88888.00 2016-07-14 06:06:51.375 196 12606.65 222.18 54553.95 88888.00 2016-07-14 06:06:51.500 196 12606.58 222.22 54554.00 88888.00 2016-07-14 06:06:51.625 196 12606.55 222.28 54554.05 88888.00 2016-07-14 06:06:51.750 196 12606.58 222.30 54554.10 88888.00 2016-07-14 06:06:51.875 196 12606.58 222.35 54554.12 88888.00 2016-07-14 06:06:52.000 196 12606.58 222.40 54554.18 88888.00 2016-07-14 06:06:52.125 196 12606.55 222.50 54554.22 88888.00 2016-07-14 06:06:52.250 196 12606.42 222.60 54554.30 88888.00 2016-07-14 06:06:52.375 196 12606.38 222.65 54554.35 88888.00 2016-07-14 06:06:52.500 196 12606.27 222.70 54554.38 88888.00 2016-07-14 06:06:52.625 196 12606.25 222.72 54554.43 88888.00 2016-07-14 06:06:52.750 196 12606.23 222.78 54554.45 88888.00 2016-07-14 06:06:52.875 196 12606.25 222.90 54554.47 88888.00 2016-07-14 06:06:53.000 196 12606.25 223.00 54554.55 88888.00 2016-07-14 06:06:53.125 196 12606.17 223.07 54554.60 88888.00 2016-07-14 06:06:53.250 196 12606.05 223.12 54554.65 88888.00 2016-07-14 06:06:53.375 196 12606.05 223.18 54554.70 88888.00 2016-07-14 06:06:53.500 196 12606.00 223.25 54554.78 88888.00 2016-07-14 06:06:53.625 196 12605.95 223.30 54554.80 88888.00 2016-07-14 06:06:53.750 196 12605.88 223.38 54554.85 88888.00 2016-07-14 06:06:53.875 196 12605.90 223.45 54554.90 88888.00 2016-07-14 06:06:54.000 196 12605.83 223.50 54554.93 88888.00 2016-07-14 06:06:54.125 196 12605.70 223.57 54554.95 88888.00 2016-07-14 06:06:54.250 196 12605.60 223.62 54555.00 88888.00 2016-07-14 06:06:54.375 196 12605.62 223.72 54555.03 88888.00 2016-07-14 06:06:54.500 196 12605.67 223.85 54555.07 88888.00 2016-07-14 06:06:54.625 196 12605.65 223.95 54555.12 88888.00 2016-07-14 06:06:54.750 196 12605.60 224.03 54555.18 88888.00 2016-07-14 06:06:54.875 196 12605.62 224.10 54555.22 88888.00 2016-07-14 06:06:55.000 196 12605.65 224.18 54555.25 88888.00 2016-07-14 06:06:55.125 196 12605.60 224.25 54555.28 88888.00 2016-07-14 06:06:55.250 196 12605.52 224.35 54555.35 88888.00 2016-07-14 06:06:55.375 196 12605.50 224.43 54555.40 88888.00 2016-07-14 06:06:55.500 196 12605.40 224.50 54555.43 88888.00 2016-07-14 06:06:55.625 196 12605.33 224.53 54555.45 88888.00 2016-07-14 06:06:55.750 196 12605.33 224.60 54555.50 88888.00 2016-07-14 06:06:55.875 196 12605.30 224.65 54555.55 88888.00 2016-07-14 06:06:56.000 196 12605.25 224.65 54555.55 88888.00 2016-07-14 06:06:56.125 196 12605.20 224.70 54555.62 88888.00 2016-07-14 06:06:56.250 196 12605.15 224.78 54555.68 88888.00 2016-07-14 06:06:56.375 196 12605.15 224.82 54555.70 88888.00 2016-07-14 06:06:56.500 196 12605.12 224.88 54555.75 88888.00 2016-07-14 06:06:56.625 196 12605.08 224.88 54555.78 88888.00 2016-07-14 06:06:56.750 196 12605.02 224.93 54555.80 88888.00 2016-07-14 06:06:56.875 196 12604.95 224.97 54555.85 88888.00 2016-07-14 06:06:57.000 196 12604.90 225.05 54555.90 88888.00 2016-07-14 06:06:57.125 196 12604.90 225.15 54555.95 88888.00 2016-07-14 06:06:57.250 196 12604.88 225.25 54556.03 88888.00 2016-07-14 06:06:57.375 196 12604.83 225.30 54556.05 88888.00 2016-07-14 06:06:57.500 196 12604.77 225.38 54556.10 88888.00 2016-07-14 06:06:57.625 196 12604.70 225.43 54556.10 88888.00 2016-07-14 06:06:57.750 196 12604.62 225.53 54556.18 88888.00 2016-07-14 06:06:57.875 196 12604.58 225.60 54556.22 88888.00 2016-07-14 06:06:58.000 196 12604.52 225.70 54556.25 88888.00 2016-07-14 06:06:58.125 196 12604.52 225.78 54556.30 88888.00 2016-07-14 06:06:58.250 196 12604.48 225.88 54556.35 88888.00 2016-07-14 06:06:58.375 196 12604.42 225.97 54556.38 88888.00 2016-07-14 06:06:58.500 196 12604.38 226.03 54556.40 88888.00 2016-07-14 06:06:58.625 196 12604.30 226.07 54556.45 88888.00 2016-07-14 06:06:58.750 196 12604.30 226.15 54556.47 88888.00 2016-07-14 06:06:58.875 196 12604.27 226.20 54556.53 88888.00 2016-07-14 06:06:59.000 196 12604.25 226.25 54556.55 88888.00 2016-07-14 06:06:59.125 196 12604.17 226.32 54556.62 88888.00 2016-07-14 06:06:59.250 196 12604.08 226.38 54556.65 88888.00 2016-07-14 06:06:59.375 196 12604.12 226.40 54556.65 88888.00 2016-07-14 06:06:59.500 196 12604.10 226.45 54556.70 88888.00 2016-07-14 06:06:59.625 196 12604.08 226.50 54556.78 88888.00 2016-07-14 06:06:59.750 196 12604.05 226.55 54556.78 88888.00 2016-07-14 06:06:59.875 196 12604.00 226.60 54556.80 88888.00 2016-07-14 06:07:00.000 196 12603.95 226.65 54556.82 88888.00 2016-07-14 06:07:00.125 196 12603.95 226.72 54556.88 88888.00 2016-07-14 06:07:00.250 196 12603.88 226.78 54556.93 88888.00 2016-07-14 06:07:00.375 196 12603.85 226.82 54556.97 88888.00 2016-07-14 06:07:00.500 196 12603.75 226.85 54557.00 88888.00 2016-07-14 06:07:00.625 196 12603.65 226.93 54557.03 88888.00 2016-07-14 06:07:00.750 196 12603.62 227.00 54557.05 88888.00 2016-07-14 06:07:00.875 196 12603.62 227.07 54557.10 88888.00 2016-07-14 06:07:01.000 196 12603.60 227.15 54557.15 88888.00 2016-07-14 06:07:01.125 196 12603.55 227.20 54557.20 88888.00 2016-07-14 06:07:01.250 196 12603.52 227.25 54557.22 88888.00 2016-07-14 06:07:01.375 196 12603.48 227.30 54557.28 88888.00 2016-07-14 06:07:01.500 196 12603.40 227.40 54557.30 88888.00 2016-07-14 06:07:01.625 196 12603.33 227.47 54557.32 88888.00 2016-07-14 06:07:01.750 196 12603.25 227.50 54557.35 88888.00 2016-07-14 06:07:01.875 196 12603.27 227.60 54557.38 88888.00 2016-07-14 06:07:02.000 196 12603.30 227.65 54557.38 88888.00 2016-07-14 06:07:02.125 196 12603.23 227.72 54557.45 88888.00 2016-07-14 06:07:02.250 196 12603.05 227.78 54557.53 88888.00 2016-07-14 06:07:02.375 196 12603.00 227.85 54557.50 88888.00 2016-07-14 06:07:02.500 196 12603.05 227.93 54557.55 88888.00 2016-07-14 06:07:02.625 196 12603.08 227.97 54557.60 88888.00 2016-07-14 06:07:02.750 196 12603.02 228.05 54557.62 88888.00 2016-07-14 06:07:02.875 196 12602.90 228.05 54557.62 88888.00 2016-07-14 06:07:03.000 196 12602.80 228.12 54557.65 88888.00 2016-07-14 06:07:03.125 196 12602.73 228.15 54557.70 88888.00 2016-07-14 06:07:03.250 196 12602.62 228.20 54557.75 88888.00 2016-07-14 06:07:03.375 196 12602.58 228.22 54557.82 88888.00 2016-07-14 06:07:03.500 196 12602.50 228.30 54557.82 88888.00 2016-07-14 06:07:03.625 196 12602.48 228.38 54557.85 88888.00 2016-07-14 06:07:03.750 196 12602.48 228.40 54557.88 88888.00 2016-07-14 06:07:03.875 196 12602.42 228.43 54557.95 88888.00 2016-07-14 06:07:04.000 196 12602.38 228.47 54557.97 88888.00 2016-07-14 06:07:04.125 196 12602.30 228.53 54558.00 88888.00 2016-07-14 06:07:04.250 196 12602.25 228.57 54558.03 88888.00 2016-07-14 06:07:04.375 196 12602.23 228.62 54558.03 88888.00 2016-07-14 06:07:04.500 196 12602.12 228.65 54558.07 88888.00 2016-07-14 06:07:04.625 196 12602.05 228.68 54558.10 88888.00 2016-07-14 06:07:04.750 196 12602.00 228.75 54558.12 88888.00 2016-07-14 06:07:04.875 196 12601.98 228.82 54558.15 88888.00 2016-07-14 06:07:05.000 196 12601.92 228.85 54558.20 88888.00 2016-07-14 06:07:05.125 196 12601.85 228.90 54558.22 88888.00 2016-07-14 06:07:05.250 196 12601.83 228.95 54558.28 88888.00 2016-07-14 06:07:05.375 196 12601.83 229.03 54558.30 88888.00 2016-07-14 06:07:05.500 196 12601.80 229.05 54558.32 88888.00 2016-07-14 06:07:05.625 196 12601.77 229.12 54558.32 88888.00 2016-07-14 06:07:05.750 196 12601.73 229.18 54558.35 88888.00 2016-07-14 06:07:05.875 196 12601.65 229.18 54558.40 88888.00 2016-07-14 06:07:06.000 196 12601.58 229.20 54558.43 88888.00 2016-07-14 06:07:06.125 196 12601.52 229.22 54558.45 88888.00 2016-07-14 06:07:06.250 196 12601.42 229.25 54558.47 88888.00 2016-07-14 06:07:06.375 196 12601.40 229.32 54558.50 88888.00 2016-07-14 06:07:06.500 196 12601.35 229.32 54558.50 88888.00 2016-07-14 06:07:06.625 196 12601.33 229.38 54558.53 88888.00 2016-07-14 06:07:06.750 196 12601.20 229.40 54558.55 88888.00 2016-07-14 06:07:06.875 196 12601.15 229.43 54558.62 88888.00 2016-07-14 06:07:07.000 196 12601.17 229.45 54558.65 88888.00 2016-07-14 06:07:07.125 196 12601.17 229.47 54558.68 88888.00 2016-07-14 06:07:07.250 196 12601.05 229.53 54558.70 88888.00 2016-07-14 06:07:07.375 196 12601.02 229.57 54558.75 88888.00 2016-07-14 06:07:07.500 196 12600.90 229.55 54558.75 88888.00 2016-07-14 06:07:07.625 196 12600.83 229.57 54558.78 88888.00 2016-07-14 06:07:07.750 196 12600.80 229.62 54558.78 88888.00 2016-07-14 06:07:07.875 196 12600.80 229.65 54558.82 88888.00 2016-07-14 06:07:08.000 196 12600.75 229.68 54558.85 88888.00 2016-07-14 06:07:08.125 196 12600.67 229.75 54558.88 88888.00 2016-07-14 06:07:08.250 196 12600.55 229.80 54558.90 88888.00 2016-07-14 06:07:08.375 196 12600.50 229.88 54558.93 88888.00 2016-07-14 06:07:08.500 196 12600.45 229.88 54558.95 88888.00 2016-07-14 06:07:08.625 196 12600.40 229.88 54558.97 88888.00 2016-07-14 06:07:08.750 196 12600.27 229.95 54559.00 88888.00 2016-07-14 06:07:08.875 196 12600.15 230.00 54559.05 88888.00 2016-07-14 06:07:09.000 196 12600.12 230.05 54559.07 88888.00 2016-07-14 06:07:09.125 196 12600.05 230.07 54559.07 88888.00 2016-07-14 06:07:09.250 196 12599.92 230.07 54559.12 88888.00 2016-07-14 06:07:09.375 196 12599.92 230.10 54559.15 88888.00 2016-07-14 06:07:09.500 196 12599.90 230.12 54559.15 88888.00 2016-07-14 06:07:09.625 196 12599.83 230.15 54559.15 88888.00 2016-07-14 06:07:09.750 196 12599.75 230.12 54559.18 88888.00 2016-07-14 06:07:09.875 196 12599.77 230.20 54559.20 88888.00 2016-07-14 06:07:10.000 196 12599.75 230.22 54559.22 88888.00 2016-07-14 06:07:10.125 196 12599.70 230.22 54559.20 88888.00 2016-07-14 06:07:10.250 196 12599.60 230.22 54559.22 88888.00 2016-07-14 06:07:10.375 196 12599.52 230.30 54559.25 88888.00 2016-07-14 06:07:10.500 196 12599.38 230.35 54559.28 88888.00 2016-07-14 06:07:10.625 196 12599.30 230.35 54559.28 88888.00 2016-07-14 06:07:10.750 196 12599.35 230.32 54559.30 88888.00 2016-07-14 06:07:10.875 196 12599.38 230.38 54559.32 88888.00 2016-07-14 06:07:11.000 196 12599.35 230.40 54559.32 88888.00 2016-07-14 06:07:11.125 196 12599.25 230.43 54559.38 88888.00 2016-07-14 06:07:11.250 196 12599.20 230.47 54559.43 88888.00 2016-07-14 06:07:11.375 196 12599.20 230.53 54559.40 88888.00 2016-07-14 06:07:11.500 196 12599.17 230.50 54559.40 88888.00 2016-07-14 06:07:11.625 196 12599.10 230.47 54559.40 88888.00 2016-07-14 06:07:11.750 196 12599.02 230.50 54559.43 88888.00 2016-07-14 06:07:11.875 196 12598.98 230.55 54559.45 88888.00 2016-07-14 06:07:12.000 196 12598.95 230.55 54559.45 88888.00 2016-07-14 06:07:12.125 196 12598.90 230.57 54559.47 88888.00 2016-07-14 06:07:12.250 196 12598.83 230.57 54559.53 88888.00 2016-07-14 06:07:12.375 196 12598.90 230.65 54559.53 88888.00 2016-07-14 06:07:12.500 196 12598.90 230.68 54559.55 88888.00 2016-07-14 06:07:12.625 196 12598.80 230.68 54559.57 88888.00 2016-07-14 06:07:12.750 196 12598.65 230.70 54559.57 88888.00 2016-07-14 06:07:12.875 196 12598.52 230.70 54559.57 88888.00 2016-07-14 06:07:13.000 196 12598.52 230.70 54559.60 88888.00 2016-07-14 06:07:13.125 196 12598.50 230.72 54559.60 88888.00 2016-07-14 06:07:13.250 196 12598.42 230.75 54559.60 88888.00 2016-07-14 06:07:13.375 196 12598.40 230.78 54559.62 88888.00 2016-07-14 06:07:13.500 196 12598.33 230.78 54559.65 88888.00 2016-07-14 06:07:13.625 196 12598.30 230.82 54559.68 88888.00 2016-07-14 06:07:13.750 196 12598.27 230.82 54559.68 88888.00 2016-07-14 06:07:13.875 196 12598.17 230.82 54559.70 88888.00 2016-07-14 06:07:14.000 196 12598.05 230.85 54559.68 88888.00 2016-07-14 06:07:14.125 196 12598.00 230.88 54559.72 88888.00 2016-07-14 06:07:14.250 196 12597.92 230.85 54559.75 88888.00 2016-07-14 06:07:14.375 196 12597.90 230.90 54559.72 88888.00 2016-07-14 06:07:14.500 196 12597.88 230.88 54559.75 88888.00 2016-07-14 06:07:14.625 196 12597.85 230.90 54559.78 88888.00 2016-07-14 06:07:14.750 196 12597.75 230.88 54559.78 88888.00 2016-07-14 06:07:14.875 196 12597.70 230.90 54559.78 88888.00 2016-07-14 06:07:15.000 196 12597.70 230.95 54559.78 88888.00 2016-07-14 06:07:15.125 196 12597.62 231.00 54559.80 88888.00 2016-07-14 06:07:15.250 196 12597.58 230.97 54559.80 88888.00 2016-07-14 06:07:15.375 196 12597.52 231.00 54559.82 88888.00 2016-07-14 06:07:15.500 196 12597.48 230.97 54559.82 88888.00 2016-07-14 06:07:15.625 196 12597.40 231.00 54559.82 88888.00 2016-07-14 06:07:15.750 196 12597.40 231.03 54559.82 88888.00 2016-07-14 06:07:15.875 196 12597.35 231.00 54559.80 88888.00 2016-07-14 06:07:16.000 196 12597.33 230.97 54559.80 88888.00 2016-07-14 06:07:16.125 196 12597.38 231.00 54559.80 88888.00 2016-07-14 06:07:16.250 196 12597.27 231.00 54559.82 88888.00 2016-07-14 06:07:16.375 196 12597.23 231.03 54559.82 88888.00 2016-07-14 06:07:16.500 196 12597.15 231.05 54559.82 88888.00 2016-07-14 06:07:16.625 196 12597.12 231.07 54559.85 88888.00 2016-07-14 06:07:16.750 196 12597.00 231.12 54559.85 88888.00 2016-07-14 06:07:16.875 196 12596.92 231.07 54559.82 88888.00 2016-07-14 06:07:17.000 196 12596.92 231.05 54559.82 88888.00 2016-07-14 06:07:17.125 196 12596.95 231.12 54559.85 88888.00 2016-07-14 06:07:17.250 196 12596.83 231.10 54559.88 88888.00 2016-07-14 06:07:17.375 196 12596.73 231.15 54559.90 88888.00 2016-07-14 06:07:17.500 196 12596.67 231.12 54559.90 88888.00 2016-07-14 06:07:17.625 196 12596.67 231.12 54559.90 88888.00 2016-07-14 06:07:17.750 196 12596.62 231.12 54559.90 88888.00 2016-07-14 06:07:17.875 196 12596.55 231.12 54559.90 88888.00 2016-07-14 06:07:18.000 196 12596.50 231.15 54559.88 88888.00 2016-07-14 06:07:18.125 196 12596.42 231.12 54559.88 88888.00 2016-07-14 06:07:18.250 196 12596.33 231.12 54559.88 88888.00 2016-07-14 06:07:18.375 196 12596.30 231.15 54559.88 88888.00 2016-07-14 06:07:18.500 196 12596.20 231.18 54559.88 88888.00 2016-07-14 06:07:18.625 196 12596.15 231.18 54559.88 88888.00 2016-07-14 06:07:18.750 196 12596.15 231.18 54559.90 88888.00 2016-07-14 06:07:18.875 196 12596.10 231.15 54559.88 88888.00 2016-07-14 06:07:19.000 196 12596.05 231.18 54559.88 88888.00 2016-07-14 06:07:19.125 196 12596.02 231.20 54559.88 88888.00 2016-07-14 06:07:19.250 196 12595.98 231.20 54559.90 88888.00 2016-07-14 06:07:19.375 196 12596.00 231.20 54559.88 88888.00 2016-07-14 06:07:19.500 196 12595.90 231.20 54559.88 88888.00 2016-07-14 06:07:19.625 196 12595.85 231.22 54559.85 88888.00 2016-07-14 06:07:19.750 196 12595.83 231.22 54559.85 88888.00 2016-07-14 06:07:19.875 196 12595.83 231.20 54559.88 88888.00 2016-07-14 06:07:20.000 196 12595.83 231.18 54559.85 88888.00 2016-07-14 06:07:20.125 196 12595.75 231.20 54559.85 88888.00 2016-07-14 06:07:20.250 196 12595.70 231.18 54559.85 88888.00 2016-07-14 06:07:20.375 196 12595.70 231.18 54559.85 88888.00 2016-07-14 06:07:20.500 196 12595.62 231.18 54559.85 88888.00 2016-07-14 06:07:20.625 196 12595.55 231.15 54559.85 88888.00 2016-07-14 06:07:20.750 196 12595.48 231.12 54559.85 88888.00 2016-07-14 06:07:20.875 196 12595.50 231.10 54559.88 88888.00 2016-07-14 06:07:21.000 196 12595.45 231.12 54559.85 88888.00 2016-07-14 06:07:21.125 196 12595.45 231.15 54559.85 88888.00 2016-07-14 06:07:21.250 196 12595.40 231.15 54559.85 88888.00 2016-07-14 06:07:21.375 196 12595.38 231.15 54559.85 88888.00 2016-07-14 06:07:21.500 196 12595.33 231.18 54559.82 88888.00 2016-07-14 06:07:21.625 196 12595.33 231.18 54559.85 88888.00 2016-07-14 06:07:21.750 196 12595.33 231.20 54559.82 88888.00 2016-07-14 06:07:21.875 196 12595.33 231.20 54559.80 88888.00 2016-07-14 06:07:22.000 196 12595.27 231.20 54559.82 88888.00 2016-07-14 06:07:22.125 196 12595.23 231.22 54559.80 88888.00 2016-07-14 06:07:22.250 196 12595.20 231.22 54559.80 88888.00 2016-07-14 06:07:22.375 196 12595.17 231.25 54559.80 88888.00 2016-07-14 06:07:22.500 196 12595.15 231.28 54559.80 88888.00 2016-07-14 06:07:22.625 196 12595.05 231.30 54559.82 88888.00 2016-07-14 06:07:22.750 196 12595.02 231.30 54559.78 88888.00 2016-07-14 06:07:22.875 196 12595.00 231.28 54559.78 88888.00 2016-07-14 06:07:23.000 196 12594.92 231.28 54559.75 88888.00 2016-07-14 06:07:23.125 196 12594.88 231.28 54559.72 88888.00 2016-07-14 06:07:23.250 196 12594.83 231.25 54559.70 88888.00 2016-07-14 06:07:23.375 196 12594.90 231.22 54559.72 88888.00 2016-07-14 06:07:23.500 196 12594.90 231.22 54559.72 88888.00 2016-07-14 06:07:23.625 196 12594.85 231.20 54559.68 88888.00 2016-07-14 06:07:23.750 196 12594.75 231.18 54559.68 88888.00 2016-07-14 06:07:23.875 196 12594.73 231.18 54559.65 88888.00 2016-07-14 06:07:24.000 196 12594.73 231.15 54559.62 88888.00 2016-07-14 06:07:24.125 196 12594.73 231.12 54559.62 88888.00 2016-07-14 06:07:24.250 196 12594.65 231.15 54559.62 88888.00 2016-07-14 06:07:24.375 196 12594.70 231.15 54559.62 88888.00 2016-07-14 06:07:24.500 196 12594.67 231.15 54559.60 88888.00 2016-07-14 06:07:24.625 196 12594.62 231.15 54559.55 88888.00 2016-07-14 06:07:24.750 196 12594.58 231.12 54559.57 88888.00 2016-07-14 06:07:24.875 196 12594.62 231.12 54559.57 88888.00 2016-07-14 06:07:25.000 196 12594.62 231.12 54559.53 88888.00 2016-07-14 06:07:25.125 196 12594.58 231.15 54559.50 88888.00 2016-07-14 06:07:25.250 196 12594.55 231.10 54559.47 88888.00 2016-07-14 06:07:25.375 196 12594.58 231.12 54559.45 88888.00 2016-07-14 06:07:25.500 196 12594.45 231.12 54559.45 88888.00 2016-07-14 06:07:25.625 196 12594.40 231.12 54559.43 88888.00 2016-07-14 06:07:25.750 196 12594.38 231.10 54559.43 88888.00 2016-07-14 06:07:25.875 196 12594.38 231.12 54559.43 88888.00 2016-07-14 06:07:26.000 196 12594.38 231.12 54559.40 88888.00 2016-07-14 06:07:26.125 196 12594.38 231.10 54559.35 88888.00 2016-07-14 06:07:26.250 196 12594.33 231.05 54559.35 88888.00 2016-07-14 06:07:26.375 196 12594.38 231.07 54559.35 88888.00 2016-07-14 06:07:26.500 196 12594.38 231.10 54559.32 88888.00 2016-07-14 06:07:26.625 196 12594.35 231.07 54559.32 88888.00 2016-07-14 06:07:26.750 196 12594.25 231.07 54559.30 88888.00 2016-07-14 06:07:26.875 196 12594.25 231.07 54559.30 88888.00 2016-07-14 06:07:27.000 196 12594.27 231.05 54559.28 88888.00 2016-07-14 06:07:27.125 196 12594.33 231.07 54559.28 88888.00 2016-07-14 06:07:27.250 196 12594.33 231.10 54559.25 88888.00 2016-07-14 06:07:27.375 196 12594.38 231.10 54559.25 88888.00 2016-07-14 06:07:27.500 196 12594.35 231.05 54559.22 88888.00 2016-07-14 06:07:27.625 196 12594.27 231.07 54559.22 88888.00 2016-07-14 06:07:27.750 196 12594.27 231.05 54559.18 88888.00 2016-07-14 06:07:27.875 196 12594.27 231.07 54559.18 88888.00 2016-07-14 06:07:28.000 196 12594.23 231.10 54559.18 88888.00 2016-07-14 06:07:28.125 196 12594.17 231.07 54559.12 88888.00 2016-07-14 06:07:28.250 196 12594.15 231.03 54559.12 88888.00 2016-07-14 06:07:28.375 196 12594.20 231.03 54559.10 88888.00 2016-07-14 06:07:28.500 196 12594.27 231.05 54559.07 88888.00 2016-07-14 06:07:28.625 196 12594.30 231.03 54559.07 88888.00 2016-07-14 06:07:28.750 196 12594.30 231.03 54559.07 88888.00 2016-07-14 06:07:28.875 196 12594.23 230.97 54559.07 88888.00 2016-07-14 06:07:29.000 196 12594.20 230.93 54559.00 88888.00 2016-07-14 06:07:29.125 196 12594.20 230.93 54558.95 88888.00 2016-07-14 06:07:29.250 196 12594.17 230.88 54558.95 88888.00 2016-07-14 06:07:29.375 196 12594.25 230.88 54558.93 88888.00 2016-07-14 06:07:29.500 196 12594.27 230.90 54558.90 88888.00 2016-07-14 06:07:29.625 196 12594.27 230.88 54558.85 88888.00 2016-07-14 06:07:29.750 196 12594.30 230.85 54558.85 88888.00 2016-07-14 06:07:29.875 196 12594.33 230.88 54558.82 88888.00 2016-07-14 06:07:30.000 196 12594.33 230.88 54558.80 88888.00 2016-07-14 06:07:30.125 196 12594.27 230.85 54558.75 88888.00 2016-07-14 06:07:30.250 196 12594.25 230.85 54558.75 88888.00 2016-07-14 06:07:30.375 196 12594.30 230.85 54558.72 88888.00 2016-07-14 06:07:30.500 196 12594.27 230.88 54558.72 88888.00 2016-07-14 06:07:30.625 196 12594.33 230.85 54558.72 88888.00 2016-07-14 06:07:30.750 196 12594.33 230.88 54558.68 88888.00 2016-07-14 06:07:30.875 196 12594.27 230.85 54558.65 88888.00 2016-07-14 06:07:31.000 196 12594.27 230.85 54558.62 88888.00 2016-07-14 06:07:31.125 196 12594.30 230.82 54558.60 88888.00 2016-07-14 06:07:31.250 196 12594.33 230.82 54558.57 88888.00 2016-07-14 06:07:31.375 196 12594.40 230.85 54558.55 88888.00 2016-07-14 06:07:31.500 196 12594.40 230.85 54558.53 88888.00 2016-07-14 06:07:31.625 196 12594.33 230.80 54558.47 88888.00 2016-07-14 06:07:31.750 196 12594.35 230.82 54558.47 88888.00 2016-07-14 06:07:31.875 196 12594.35 230.80 54558.47 88888.00 2016-07-14 06:07:32.000 196 12594.35 230.80 54558.45 88888.00 2016-07-14 06:07:32.125 196 12594.35 230.78 54558.43 88888.00 2016-07-14 06:07:32.250 196 12594.35 230.72 54558.38 88888.00 2016-07-14 06:07:32.375 196 12594.38 230.70 54558.38 88888.00 2016-07-14 06:07:32.500 196 12594.38 230.68 54558.35 88888.00 2016-07-14 06:07:32.625 196 12594.42 230.68 54558.32 88888.00 2016-07-14 06:07:32.750 196 12594.45 230.68 54558.30 88888.00 2016-07-14 06:07:32.875 196 12594.45 230.65 54558.28 88888.00 2016-07-14 06:07:33.000 196 12594.50 230.65 54558.22 88888.00 2016-07-14 06:07:33.125 196 12594.48 230.65 54558.22 88888.00 2016-07-14 06:07:33.250 196 12594.45 230.60 54558.20 88888.00 2016-07-14 06:07:33.375 196 12594.48 230.55 54558.20 88888.00 2016-07-14 06:07:33.500 196 12594.42 230.57 54558.18 88888.00 2016-07-14 06:07:33.625 196 12594.38 230.57 54558.15 88888.00 2016-07-14 06:07:33.750 196 12594.38 230.55 54558.12 88888.00 2016-07-14 06:07:33.875 196 12594.48 230.53 54558.07 88888.00 2016-07-14 06:07:34.000 196 12594.55 230.53 54558.07 88888.00 2016-07-14 06:07:34.125 196 12594.48 230.47 54558.07 88888.00 2016-07-14 06:07:34.250 196 12594.42 230.47 54558.05 88888.00 2016-07-14 06:07:34.375 196 12594.45 230.47 54558.03 88888.00 2016-07-14 06:07:34.500 196 12594.48 230.47 54557.97 88888.00 2016-07-14 06:07:34.625 196 12594.45 230.45 54557.97 88888.00 2016-07-14 06:07:34.750 196 12594.42 230.43 54557.93 88888.00 2016-07-14 06:07:34.875 196 12594.42 230.45 54557.93 88888.00 2016-07-14 06:07:35.000 196 12594.50 230.43 54557.90 88888.00 2016-07-14 06:07:35.125 196 12594.58 230.40 54557.88 88888.00 2016-07-14 06:07:35.250 196 12594.52 230.38 54557.85 88888.00 2016-07-14 06:07:35.375 196 12594.55 230.38 54557.82 88888.00 2016-07-14 06:07:35.500 196 12594.55 230.38 54557.82 88888.00 2016-07-14 06:07:35.625 196 12594.50 230.38 54557.78 88888.00 2016-07-14 06:07:35.750 196 12594.45 230.32 54557.75 88888.00 2016-07-14 06:07:35.875 196 12594.40 230.30 54557.72 88888.00 2016-07-14 06:07:36.000 196 12594.42 230.30 54557.72 88888.00 2016-07-14 06:07:36.125 196 12594.48 230.30 54557.70 88888.00 2016-07-14 06:07:36.250 196 12594.48 230.25 54557.65 88888.00 2016-07-14 06:07:36.375 196 12594.52 230.22 54557.65 88888.00 2016-07-14 06:07:36.500 196 12594.55 230.22 54557.65 88888.00 2016-07-14 06:07:36.625 196 12594.58 230.25 54557.62 88888.00 2016-07-14 06:07:36.750 196 12594.52 230.18 54557.57 88888.00 2016-07-14 06:07:36.875 196 12594.45 230.12 54557.57 88888.00 2016-07-14 06:07:37.000 196 12594.42 230.07 54557.57 88888.00 2016-07-14 06:07:37.125 196 12594.38 230.05 54557.55 88888.00 2016-07-14 06:07:37.250 196 12594.45 230.03 54557.55 88888.00 2016-07-14 06:07:37.375 196 12594.48 230.03 54557.50 88888.00 2016-07-14 06:07:37.500 196 12594.48 230.00 54557.50 88888.00 2016-07-14 06:07:37.625 196 12594.48 229.97 54557.47 88888.00 2016-07-14 06:07:37.750 196 12594.48 229.93 54557.43 88888.00 2016-07-14 06:07:37.875 196 12594.45 229.93 54557.40 88888.00 2016-07-14 06:07:38.000 196 12594.48 229.90 54557.40 88888.00 2016-07-14 06:07:38.125 196 12594.48 229.88 54557.40 88888.00 2016-07-14 06:07:38.250 196 12594.38 229.82 54557.38 88888.00 2016-07-14 06:07:38.375 196 12594.38 229.85 54557.35 88888.00 2016-07-14 06:07:38.500 196 12594.35 229.85 54557.32 88888.00 2016-07-14 06:07:38.625 196 12594.38 229.78 54557.30 88888.00 2016-07-14 06:07:38.750 196 12594.38 229.78 54557.28 88888.00 2016-07-14 06:07:38.875 196 12594.38 229.75 54557.25 88888.00 2016-07-14 06:07:39.000 196 12594.35 229.72 54557.25 88888.00 2016-07-14 06:07:39.125 196 12594.33 229.65 54557.22 88888.00 2016-07-14 06:07:39.250 196 12594.35 229.62 54557.20 88888.00 2016-07-14 06:07:39.375 196 12594.38 229.62 54557.18 88888.00 2016-07-14 06:07:39.500 196 12594.38 229.60 54557.15 88888.00 2016-07-14 06:07:39.625 196 12594.40 229.57 54557.12 88888.00 2016-07-14 06:07:39.750 196 12594.45 229.55 54557.10 88888.00 2016-07-14 06:07:39.875 196 12594.48 229.55 54557.07 88888.00 2016-07-14 06:07:40.000 196 12594.42 229.50 54557.05 88888.00 2016-07-14 06:07:40.125 196 12594.40 229.47 54557.03 88888.00 2016-07-14 06:07:40.250 196 12594.40 229.40 54557.00 88888.00 2016-07-14 06:07:40.375 196 12594.42 229.38 54556.97 88888.00 2016-07-14 06:07:40.500 196 12594.40 229.35 54556.97 88888.00 2016-07-14 06:07:40.625 196 12594.42 229.38 54556.95 88888.00 2016-07-14 06:07:40.750 196 12594.38 229.35 54556.93 88888.00 2016-07-14 06:07:40.875 196 12594.33 229.32 54556.93 88888.00 2016-07-14 06:07:41.000 196 12594.35 229.32 54556.93 88888.00 2016-07-14 06:07:41.125 196 12594.38 229.30 54556.90 88888.00 2016-07-14 06:07:41.250 196 12594.35 229.22 54556.85 88888.00 2016-07-14 06:07:41.375 196 12594.35 229.18 54556.82 88888.00 2016-07-14 06:07:41.500 196 12594.35 229.15 54556.82 88888.00 2016-07-14 06:07:41.625 196 12594.38 229.12 54556.80 88888.00 2016-07-14 06:07:41.750 196 12594.38 229.10 54556.78 88888.00 2016-07-14 06:07:41.875 196 12594.42 229.10 54556.75 88888.00 2016-07-14 06:07:42.000 196 12594.40 229.07 54556.72 88888.00 2016-07-14 06:07:42.125 196 12594.35 229.03 54556.70 88888.00 2016-07-14 06:07:42.250 196 12594.27 228.97 54556.68 88888.00 2016-07-14 06:07:42.375 196 12594.35 228.97 54556.65 88888.00 2016-07-14 06:07:42.500 196 12594.38 229.00 54556.68 88888.00 2016-07-14 06:07:42.625 196 12594.30 228.97 54556.65 88888.00 2016-07-14 06:07:42.750 196 12594.25 228.95 54556.62 88888.00 2016-07-14 06:07:42.875 196 12594.30 228.88 54556.60 88888.00 2016-07-14 06:07:43.000 196 12594.33 228.85 54556.57 88888.00 2016-07-14 06:07:43.125 196 12594.27 228.85 54556.60 88888.00 2016-07-14 06:07:43.250 196 12594.23 228.82 54556.57 88888.00 2016-07-14 06:07:43.375 196 12594.27 228.78 54556.55 88888.00 2016-07-14 06:07:43.500 196 12594.27 228.75 54556.55 88888.00 2016-07-14 06:07:43.625 196 12594.23 228.72 54556.53 88888.00 2016-07-14 06:07:43.750 196 12594.20 228.68 54556.53 88888.00 2016-07-14 06:07:43.875 196 12594.20 228.68 54556.53 88888.00 2016-07-14 06:07:44.000 196 12594.23 228.62 54556.47 88888.00 2016-07-14 06:07:44.125 196 12594.25 228.57 54556.47 88888.00 2016-07-14 06:07:44.250 196 12594.23 228.53 54556.47 88888.00 2016-07-14 06:07:44.375 196 12594.27 228.53 54556.45 88888.00 2016-07-14 06:07:44.500 196 12594.27 228.50 54556.43 88888.00 2016-07-14 06:07:44.625 196 12594.20 228.47 54556.40 88888.00 2016-07-14 06:07:44.750 196 12594.17 228.43 54556.38 88888.00 2016-07-14 06:07:44.875 196 12594.17 228.38 54556.35 88888.00 2016-07-14 06:07:45.000 196 12594.17 228.38 54556.32 88888.00 2016-07-14 06:07:45.125 196 12594.05 228.40 54556.35 88888.00 2016-07-14 06:07:45.250 196 12593.95 228.35 54556.30 88888.00 2016-07-14 06:07:45.375 196 12593.98 228.32 54556.28 88888.00 2016-07-14 06:07:45.500 196 12594.00 228.32 54556.28 88888.00 2016-07-14 06:07:45.625 196 12594.02 228.30 54556.30 88888.00 2016-07-14 06:07:45.750 196 12593.95 228.25 54556.28 88888.00 2016-07-14 06:07:45.875 196 12593.92 228.25 54556.25 88888.00 2016-07-14 06:07:46.000 196 12593.92 228.22 54556.25 88888.00 2016-07-14 06:07:46.125 196 12593.92 228.20 54556.20 88888.00 2016-07-14 06:07:46.250 196 12593.92 228.15 54556.18 88888.00 2016-07-14 06:07:46.375 196 12593.95 228.18 54556.18 88888.00 2016-07-14 06:07:46.500 196 12593.90 228.12 54556.12 88888.00 2016-07-14 06:07:46.625 196 12593.85 228.10 54556.10 88888.00 2016-07-14 06:07:46.750 196 12593.85 228.05 54556.12 88888.00 2016-07-14 06:07:46.875 196 12593.90 228.03 54556.12 88888.00 2016-07-14 06:07:47.000 196 12593.92 228.00 54556.10 88888.00 2016-07-14 06:07:47.125 196 12593.85 227.97 54556.07 88888.00 2016-07-14 06:07:47.250 196 12593.70 227.95 54556.07 88888.00 2016-07-14 06:07:47.375 196 12593.73 227.95 54556.05 88888.00 2016-07-14 06:07:47.500 196 12593.80 227.95 54556.05 88888.00 2016-07-14 06:07:47.625 196 12593.83 227.95 54556.03 88888.00 2016-07-14 06:07:47.750 196 12593.77 227.93 54556.03 88888.00 2016-07-14 06:07:47.875 196 12593.80 227.95 54556.03 88888.00 2016-07-14 06:07:48.000 196 12593.85 227.95 54556.00 88888.00 2016-07-14 06:07:48.125 196 12593.83 227.93 54556.00 88888.00 2016-07-14 06:07:48.250 196 12593.77 227.90 54555.97 88888.00 2016-07-14 06:07:48.375 196 12593.83 227.93 54555.95 88888.00 2016-07-14 06:07:48.500 196 12593.75 227.90 54555.93 88888.00 2016-07-14 06:07:48.625 196 12593.75 227.90 54555.90 88888.00 2016-07-14 06:07:48.750 196 12593.75 227.93 54555.90 88888.00 2016-07-14 06:07:48.875 196 12593.67 227.95 54555.93 88888.00 2016-07-14 06:07:49.000 196 12593.65 227.93 54555.90 88888.00 2016-07-14 06:07:49.125 196 12593.70 227.93 54555.88 88888.00 2016-07-14 06:07:49.250 196 12593.65 227.93 54555.85 88888.00 2016-07-14 06:07:49.375 196 12593.65 227.90 54555.82 88888.00 2016-07-14 06:07:49.500 196 12593.60 227.90 54555.80 88888.00 2016-07-14 06:07:49.625 196 12593.60 227.93 54555.80 88888.00 2016-07-14 06:07:49.750 196 12593.62 227.95 54555.78 88888.00 2016-07-14 06:07:49.875 196 12593.55 227.93 54555.78 88888.00 2016-07-14 06:07:50.000 196 12593.55 227.95 54555.78 88888.00 2016-07-14 06:07:50.125 196 12593.52 227.95 54555.75 88888.00 2016-07-14 06:07:50.250 196 12593.48 227.95 54555.75 88888.00 2016-07-14 06:07:50.375 196 12593.58 228.00 54555.72 88888.00 2016-07-14 06:07:50.500 196 12593.62 227.97 54555.70 88888.00 2016-07-14 06:07:50.625 196 12593.58 228.00 54555.72 88888.00 2016-07-14 06:07:50.750 196 12593.50 228.00 54555.68 88888.00 2016-07-14 06:07:50.875 196 12593.42 228.00 54555.65 88888.00 2016-07-14 06:07:51.000 196 12593.42 228.03 54555.65 88888.00 2016-07-14 06:07:51.125 196 12593.35 228.03 54555.65 88888.00 2016-07-14 06:07:51.250 196 12593.25 228.05 54555.60 88888.00 2016-07-14 06:07:51.375 196 12593.23 228.07 54555.60 88888.00 2016-07-14 06:07:51.500 196 12593.20 228.10 54555.60 88888.00 2016-07-14 06:07:51.625 196 12593.17 228.12 54555.57 88888.00 2016-07-14 06:07:51.750 196 12593.27 228.12 54555.55 88888.00 2016-07-14 06:07:51.875 196 12593.23 228.15 54555.55 88888.00 2016-07-14 06:07:52.000 196 12593.15 228.12 54555.53 88888.00 2016-07-14 06:07:52.125 196 12593.17 228.10 54555.50 88888.00 2016-07-14 06:07:52.250 196 12593.12 228.10 54555.53 88888.00 2016-07-14 06:07:52.375 196 12593.15 228.15 54555.53 88888.00 2016-07-14 06:07:52.500 196 12593.08 228.12 54555.50 88888.00 2016-07-14 06:07:52.625 196 12593.00 228.12 54555.47 88888.00 2016-07-14 06:07:52.750 196 12592.98 228.12 54555.45 88888.00 2016-07-14 06:07:52.875 196 12593.02 228.15 54555.45 88888.00 2016-07-14 06:07:53.000 196 12593.02 228.18 54555.43 88888.00 2016-07-14 06:07:53.125 196 12592.95 228.18 54555.43 88888.00 2016-07-14 06:07:53.250 196 12592.85 228.20 54555.43 88888.00 2016-07-14 06:07:53.375 196 12592.85 228.22 54555.43 88888.00 2016-07-14 06:07:53.500 196 12592.80 228.25 54555.40 88888.00 2016-07-14 06:07:53.625 196 12592.75 228.22 54555.40 88888.00 2016-07-14 06:07:53.750 196 12592.73 228.25 54555.35 88888.00 2016-07-14 06:07:53.875 196 12592.80 228.30 54555.32 88888.00 2016-07-14 06:07:54.000 196 12592.77 228.30 54555.30 88888.00 2016-07-14 06:07:54.125 196 12592.65 228.32 54555.28 88888.00 2016-07-14 06:07:54.250 196 12592.58 228.38 54555.28 88888.00 2016-07-14 06:07:54.375 196 12592.58 228.43 54555.28 88888.00 2016-07-14 06:07:54.500 196 12592.58 228.47 54555.28 88888.00 2016-07-14 06:07:54.625 196 12592.55 228.50 54555.25 88888.00 2016-07-14 06:07:54.750 196 12592.50 228.50 54555.22 88888.00 2016-07-14 06:07:54.875 196 12592.45 228.53 54555.22 88888.00 2016-07-14 06:07:55.000 196 12592.40 228.57 54555.20 88888.00 2016-07-14 06:07:55.125 196 12592.35 228.65 54555.22 88888.00 2016-07-14 06:07:55.250 196 12592.38 228.65 54555.20 88888.00 2016-07-14 06:07:55.375 196 12592.35 228.65 54555.18 88888.00 2016-07-14 06:07:55.500 196 12592.27 228.65 54555.15 88888.00 2016-07-14 06:07:55.625 196 12592.27 228.68 54555.15 88888.00 2016-07-14 06:07:55.750 196 12592.25 228.72 54555.15 88888.00 2016-07-14 06:07:55.875 196 12592.20 228.75 54555.10 88888.00 2016-07-14 06:07:56.000 196 12592.15 228.75 54555.07 88888.00 2016-07-14 06:07:56.125 196 12592.15 228.78 54555.10 88888.00 2016-07-14 06:07:56.250 196 12592.08 228.80 54555.07 88888.00 2016-07-14 06:07:56.375 196 12592.08 228.80 54555.05 88888.00 2016-07-14 06:07:56.500 196 12592.05 228.82 54555.05 88888.00 2016-07-14 06:07:56.625 196 12591.98 228.82 54555.05 88888.00 2016-07-14 06:07:56.750 196 12591.92 228.88 54555.05 88888.00 2016-07-14 06:07:56.875 196 12591.92 228.88 54555.03 88888.00 2016-07-14 06:07:57.000 196 12591.88 228.90 54555.00 88888.00 2016-07-14 06:07:57.125 196 12591.73 228.93 54555.05 88888.00 2016-07-14 06:07:57.250 196 12591.70 228.95 54555.05 88888.00 2016-07-14 06:07:57.375 196 12591.77 229.00 54555.00 88888.00 2016-07-14 06:07:57.500 196 12591.75 229.03 54554.97 88888.00 2016-07-14 06:07:57.625 196 12591.70 229.03 54554.97 88888.00 2016-07-14 06:07:57.750 196 12591.62 229.05 54554.95 88888.00 2016-07-14 06:07:57.875 196 12591.52 229.07 54554.95 88888.00 2016-07-14 06:07:58.000 196 12591.45 229.07 54554.93 88888.00 2016-07-14 06:07:58.125 196 12591.45 229.10 54554.88 88888.00 2016-07-14 06:07:58.250 196 12591.35 229.12 54554.88 88888.00 2016-07-14 06:07:58.375 196 12591.38 229.20 54554.85 88888.00 2016-07-14 06:07:58.500 196 12591.33 229.22 54554.85 88888.00 2016-07-14 06:07:58.625 196 12591.23 229.25 54554.85 88888.00 2016-07-14 06:07:58.750 196 12591.17 229.28 54554.88 88888.00 2016-07-14 06:07:58.875 196 12591.15 229.30 54554.82 88888.00 2016-07-14 06:07:59.000 196 12591.15 229.35 54554.80 88888.00 2016-07-14 06:07:59.125 196 12591.10 229.38 54554.80 88888.00 2016-07-14 06:07:59.250 196 12590.92 229.38 54554.80 88888.00 2016-07-14 06:07:59.375 196 12590.88 229.43 54554.75 88888.00 2016-07-14 06:07:59.500 196 12590.85 229.47 54554.72 88888.00 2016-07-14 06:07:59.625 196 12590.80 229.50 54554.70 88888.00 2016-07-14 06:07:59.750 196 12590.75 229.55 54554.72 88888.00 2016-07-14 06:07:59.875 196 12590.67 229.57 54554.70 88888.00 2016-07-14 06:08:00.000 196 12590.60 229.60 54554.68 88888.00 2016-07-14 06:08:00.125 196 12590.55 229.65 54554.65 88888.00 2016-07-14 06:08:00.250 196 12590.48 229.65 54554.65 88888.00 2016-07-14 06:08:00.375 196 12590.45 229.70 54554.62 88888.00 2016-07-14 06:08:00.500 196 12590.40 229.72 54554.62 88888.00 2016-07-14 06:08:00.625 196 12590.30 229.75 54554.62 88888.00 2016-07-14 06:08:00.750 196 12590.17 229.78 54554.60 88888.00 2016-07-14 06:08:00.875 196 12590.12 229.85 54554.57 88888.00 2016-07-14 06:08:01.000 196 12590.02 229.90 54554.53 88888.00 2016-07-14 06:08:01.125 196 12589.92 229.90 54554.53 88888.00 2016-07-14 06:08:01.250 196 12589.90 229.95 54554.53 88888.00 2016-07-14 06:08:01.375 196 12589.95 229.97 54554.50 88888.00 2016-07-14 06:08:01.500 196 12589.88 230.00 54554.47 88888.00 2016-07-14 06:08:01.625 196 12589.77 230.05 54554.45 88888.00 2016-07-14 06:08:01.750 196 12589.67 230.07 54554.43 88888.00 2016-07-14 06:08:01.875 196 12589.62 230.10 54554.43 88888.00 2016-07-14 06:08:02.000 196 12589.55 230.15 54554.40 88888.00 2016-07-14 06:08:02.125 196 12589.50 230.20 54554.43 88888.00 2016-07-14 06:08:02.250 196 12589.40 230.20 54554.40 88888.00 2016-07-14 06:08:02.375 196 12589.35 230.28 54554.38 88888.00 2016-07-14 06:08:02.500 196 12589.23 230.30 54554.38 88888.00 2016-07-14 06:08:02.625 196 12589.12 230.35 54554.35 88888.00 2016-07-14 06:08:02.750 196 12589.08 230.35 54554.35 88888.00 2016-07-14 06:08:02.875 196 12589.02 230.40 54554.35 88888.00 2016-07-14 06:08:03.000 196 12588.98 230.45 54554.32 88888.00 2016-07-14 06:08:03.125 196 12588.88 230.50 54554.30 88888.00 2016-07-14 06:08:03.250 196 12588.75 230.53 54554.28 88888.00 2016-07-14 06:08:03.375 196 12588.65 230.53 54554.28 88888.00 2016-07-14 06:08:03.500 196 12588.60 230.57 54554.28 88888.00 2016-07-14 06:08:03.625 196 12588.52 230.68 54554.25 88888.00 2016-07-14 06:08:03.750 196 12588.48 230.65 54554.25 88888.00 2016-07-14 06:08:03.875 196 12588.45 230.68 54554.20 88888.00 2016-07-14 06:08:04.000 196 12588.38 230.65 54554.18 88888.00 2016-07-14 06:08:04.125 196 12588.25 230.70 54554.18 88888.00 2016-07-14 06:08:04.250 196 12588.15 230.78 54554.15 88888.00 2016-07-14 06:08:04.375 196 12588.12 230.80 54554.15 88888.00 2016-07-14 06:08:04.500 196 12588.08 230.80 54554.10 88888.00 2016-07-14 06:08:04.625 196 12588.02 230.85 54554.07 88888.00 2016-07-14 06:08:04.750 196 12588.00 230.93 54554.07 88888.00 2016-07-14 06:08:04.875 196 12587.95 230.97 54554.05 88888.00 2016-07-14 06:08:05.000 196 12587.90 230.95 54554.00 88888.00 2016-07-14 06:08:05.125 196 12587.80 230.97 54553.97 88888.00 2016-07-14 06:08:05.250 196 12587.73 231.05 54553.95 88888.00 2016-07-14 06:08:05.375 196 12587.67 231.07 54553.93 88888.00 2016-07-14 06:08:05.500 196 12587.55 231.12 54553.95 88888.00 2016-07-14 06:08:05.625 196 12587.48 231.12 54553.90 88888.00 2016-07-14 06:08:05.750 196 12587.42 231.15 54553.88 88888.00 2016-07-14 06:08:05.875 196 12587.38 231.18 54553.85 88888.00 2016-07-14 06:08:06.000 196 12587.33 231.20 54553.82 88888.00 2016-07-14 06:08:06.125 196 12587.35 231.22 54553.82 88888.00 2016-07-14 06:08:06.250 196 12587.27 231.25 54553.78 88888.00 2016-07-14 06:08:06.375 196 12587.23 231.28 54553.75 88888.00 2016-07-14 06:08:06.500 196 12587.17 231.30 54553.72 88888.00 2016-07-14 06:08:06.625 196 12587.08 231.35 54553.78 88888.00 2016-07-14 06:08:06.750 196 12587.00 231.35 54553.75 88888.00 2016-07-14 06:08:06.875 196 12586.90 231.35 54553.70 88888.00 2016-07-14 06:08:07.000 196 12586.80 231.38 54553.68 88888.00 2016-07-14 06:08:07.125 196 12586.67 231.43 54553.68 88888.00 2016-07-14 06:08:07.250 196 12586.55 231.45 54553.65 88888.00 2016-07-14 06:08:07.375 196 12586.58 231.50 54553.62 88888.00 2016-07-14 06:08:07.500 196 12586.58 231.53 54553.60 88888.00 2016-07-14 06:08:07.625 196 12586.50 231.53 54553.57 88888.00 2016-07-14 06:08:07.750 196 12586.40 231.53 54553.57 88888.00 2016-07-14 06:08:07.875 196 12586.35 231.57 54553.53 88888.00 2016-07-14 06:08:08.000 196 12586.30 231.60 54553.50 88888.00 2016-07-14 06:08:08.125 196 12586.25 231.62 54553.47 88888.00 2016-07-14 06:08:08.250 196 12586.20 231.62 54553.43 88888.00 2016-07-14 06:08:08.375 196 12586.17 231.65 54553.40 88888.00 2016-07-14 06:08:08.500 196 12586.15 231.70 54553.40 88888.00 2016-07-14 06:08:08.625 196 12586.02 231.72 54553.35 88888.00 2016-07-14 06:08:08.750 196 12585.92 231.72 54553.30 88888.00 2016-07-14 06:08:08.875 196 12585.85 231.78 54553.28 88888.00 2016-07-14 06:08:09.000 196 12585.80 231.78 54553.22 88888.00 2016-07-14 06:08:09.125 196 12585.77 231.78 54553.22 88888.00 2016-07-14 06:08:09.250 196 12585.67 231.78 54553.20 88888.00 2016-07-14 06:08:09.375 196 12585.62 231.78 54553.18 88888.00 2016-07-14 06:08:09.500 196 12585.58 231.78 54553.12 88888.00 2016-07-14 06:08:09.625 196 12585.50 231.80 54553.12 88888.00 2016-07-14 06:08:09.750 196 12585.40 231.82 54553.07 88888.00 2016-07-14 06:08:09.875 196 12585.33 231.85 54553.05 88888.00 2016-07-14 06:08:10.000 196 12585.30 231.85 54553.00 88888.00 2016-07-14 06:08:10.125 196 12585.25 231.93 54553.00 88888.00 2016-07-14 06:08:10.250 196 12585.17 231.88 54552.97 88888.00 2016-07-14 06:08:10.375 196 12585.15 231.88 54552.95 88888.00 2016-07-14 06:08:10.500 196 12585.08 231.88 54552.90 88888.00 2016-07-14 06:08:10.625 196 12584.98 231.93 54552.88 88888.00 2016-07-14 06:08:10.750 196 12584.88 231.97 54552.85 88888.00 2016-07-14 06:08:10.875 196 12584.83 231.97 54552.82 88888.00 2016-07-14 06:08:11.000 196 12584.75 231.95 54552.75 88888.00 2016-07-14 06:08:11.125 196 12584.73 232.00 54552.75 88888.00 2016-07-14 06:08:11.250 196 12584.62 232.00 54552.70 88888.00 2016-07-14 06:08:11.375 196 12584.50 231.97 54552.68 88888.00 2016-07-14 06:08:11.500 196 12584.42 232.03 54552.62 88888.00 2016-07-14 06:08:11.625 196 12584.42 232.05 54552.60 88888.00 2016-07-14 06:08:11.750 196 12584.38 232.07 54552.55 88888.00 2016-07-14 06:08:11.875 196 12584.30 232.07 54552.53 88888.00 2016-07-14 06:08:12.000 196 12584.30 232.10 54552.50 88888.00 2016-07-14 06:08:12.125 196 12584.27 232.12 54552.47 88888.00 2016-07-14 06:08:12.250 196 12584.23 232.15 54552.47 88888.00 2016-07-14 06:08:12.375 196 12584.15 232.15 54552.47 88888.00 2016-07-14 06:08:12.500 196 12584.08 232.18 54552.43 88888.00 2016-07-14 06:08:12.625 196 12584.05 232.18 54552.38 88888.00 2016-07-14 06:08:12.750 196 12584.00 232.22 54552.32 88888.00 2016-07-14 06:08:12.875 196 12583.95 232.25 54552.28 88888.00 2016-07-14 06:08:13.000 196 12583.88 232.22 54552.25 88888.00 2016-07-14 06:08:13.125 196 12583.80 232.22 54552.20 88888.00 2016-07-14 06:08:13.250 196 12583.67 232.25 54552.18 88888.00 2016-07-14 06:08:13.375 196 12583.67 232.28 54552.12 88888.00 2016-07-14 06:08:13.500 196 12583.65 232.30 54552.10 88888.00 2016-07-14 06:08:13.625 196 12583.58 232.30 54552.07 88888.00 2016-07-14 06:08:13.750 196 12583.52 232.32 54552.03 88888.00 2016-07-14 06:08:13.875 196 12583.52 232.32 54552.00 88888.00 2016-07-14 06:08:14.000 196 12583.50 232.35 54551.95 88888.00 2016-07-14 06:08:14.125 196 12583.40 232.32 54551.93 88888.00 2016-07-14 06:08:14.250 196 12583.35 232.35 54551.90 88888.00 2016-07-14 06:08:14.375 196 12583.35 232.35 54551.85 88888.00 2016-07-14 06:08:14.500 196 12583.27 232.35 54551.80 88888.00 2016-07-14 06:08:14.625 196 12583.20 232.38 54551.80 88888.00 2016-07-14 06:08:14.750 196 12583.15 232.40 54551.75 88888.00 2016-07-14 06:08:14.875 196 12583.10 232.40 54551.70 88888.00 2016-07-14 06:08:15.000 196 12583.10 232.40 54551.62 88888.00 2016-07-14 06:08:15.125 196 12583.10 232.45 54551.62 88888.00 2016-07-14 06:08:15.250 196 12583.00 232.43 54551.60 88888.00 2016-07-14 06:08:15.375 196 12582.95 232.43 54551.55 88888.00 2016-07-14 06:08:15.500 196 12582.90 232.45 54551.50 88888.00 2016-07-14 06:08:15.625 196 12582.88 232.45 54551.47 88888.00 2016-07-14 06:08:15.750 196 12582.83 232.50 54551.43 88888.00 2016-07-14 06:08:15.875 196 12582.77 232.50 54551.40 88888.00 2016-07-14 06:08:16.000 196 12582.70 232.50 54551.32 88888.00 2016-07-14 06:08:16.125 196 12582.70 232.53 54551.30 88888.00 2016-07-14 06:08:16.250 196 12582.67 232.53 54551.25 88888.00 2016-07-14 06:08:16.375 196 12582.60 232.53 54551.22 88888.00 2016-07-14 06:08:16.500 196 12582.58 232.53 54551.18 88888.00 2016-07-14 06:08:16.625 196 12582.50 232.55 54551.12 88888.00 2016-07-14 06:08:16.750 196 12582.45 232.55 54551.10 88888.00 2016-07-14 06:08:16.875 196 12582.42 232.57 54551.05 88888.00 2016-07-14 06:08:17.000 196 12582.35 232.57 54551.00 88888.00 2016-07-14 06:08:17.125 196 12582.27 232.60 54550.97 88888.00 2016-07-14 06:08:17.250 196 12582.23 232.60 54550.90 88888.00 2016-07-14 06:08:17.375 196 12582.27 232.60 54550.88 88888.00 2016-07-14 06:08:17.500 196 12582.17 232.60 54550.85 88888.00 2016-07-14 06:08:17.625 196 12582.05 232.60 54550.82 88888.00 2016-07-14 06:08:17.750 196 12582.00 232.62 54550.80 88888.00 2016-07-14 06:08:17.875 196 12582.02 232.65 54550.75 88888.00 2016-07-14 06:08:18.000 196 12582.00 232.68 54550.72 88888.00 2016-07-14 06:08:18.125 196 12581.98 232.70 54550.68 88888.00 2016-07-14 06:08:18.250 196 12581.88 232.65 54550.65 88888.00 2016-07-14 06:08:18.375 196 12581.95 232.68 54550.60 88888.00 2016-07-14 06:08:18.500 196 12581.88 232.68 54550.55 88888.00 2016-07-14 06:08:18.625 196 12581.75 232.70 54550.50 88888.00 2016-07-14 06:08:18.750 196 12581.73 232.68 54550.47 88888.00 2016-07-14 06:08:18.875 196 12581.70 232.70 54550.45 88888.00 2016-07-14 06:08:19.000 196 12581.65 232.68 54550.38 88888.00 2016-07-14 06:08:19.125 196 12581.55 232.70 54550.32 88888.00 2016-07-14 06:08:19.250 196 12581.48 232.68 54550.30 88888.00 2016-07-14 06:08:19.375 196 12581.52 232.70 54550.28 88888.00 2016-07-14 06:08:19.500 196 12581.52 232.68 54550.22 88888.00 2016-07-14 06:08:19.625 196 12581.45 232.68 54550.18 88888.00 2016-07-14 06:08:19.750 196 12581.38 232.68 54550.15 88888.00 2016-07-14 06:08:19.875 196 12581.30 232.68 54550.12 88888.00 2016-07-14 06:08:20.000 196 12581.30 232.65 54550.07 88888.00 2016-07-14 06:08:20.125 196 12581.27 232.65 54550.03 88888.00 2016-07-14 06:08:20.250 196 12581.17 232.62 54549.97 88888.00 2016-07-14 06:08:20.375 196 12581.10 232.62 54549.93 88888.00 2016-07-14 06:08:20.500 196 12581.05 232.62 54549.90 88888.00 2016-07-14 06:08:20.625 196 12581.00 232.62 54549.88 88888.00 2016-07-14 06:08:20.750 196 12580.90 232.62 54549.82 88888.00 2016-07-14 06:08:20.875 196 12580.80 232.62 54549.78 88888.00 2016-07-14 06:08:21.000 196 12580.75 232.62 54549.72 88888.00 2016-07-14 06:08:21.125 196 12580.73 232.62 54549.70 88888.00 2016-07-14 06:08:21.250 196 12580.62 232.62 54549.65 88888.00 2016-07-14 06:08:21.375 196 12580.52 232.62 54549.62 88888.00 2016-07-14 06:08:21.500 196 12580.48 232.65 54549.60 88888.00 2016-07-14 06:08:21.625 196 12580.40 232.65 54549.55 88888.00 2016-07-14 06:08:21.750 196 12580.30 232.65 54549.53 88888.00 2016-07-14 06:08:21.875 196 12580.20 232.68 54549.47 88888.00 2016-07-14 06:08:22.000 196 12580.12 232.62 54549.40 88888.00 2016-07-14 06:08:22.125 196 12580.02 232.62 54549.38 88888.00 2016-07-14 06:08:22.250 196 12579.98 232.65 54549.38 88888.00 2016-07-14 06:08:22.375 196 12579.98 232.70 54549.32 88888.00 2016-07-14 06:08:22.500 196 12579.92 232.68 54549.30 88888.00 2016-07-14 06:08:22.625 196 12579.83 232.65 54549.25 88888.00 2016-07-14 06:08:22.750 196 12579.75 232.65 54549.20 88888.00 2016-07-14 06:08:22.875 196 12579.73 232.62 54549.15 88888.00 2016-07-14 06:08:23.000 196 12579.62 232.62 54549.10 88888.00 2016-07-14 06:08:23.125 196 12579.52 232.60 54549.07 88888.00 2016-07-14 06:08:23.250 196 12579.38 232.55 54549.05 88888.00 2016-07-14 06:08:23.375 196 12579.27 232.50 54549.00 88888.00 2016-07-14 06:08:23.500 196 12579.23 232.47 54549.00 88888.00 2016-07-14 06:08:23.625 196 12579.20 232.50 54548.97 88888.00 2016-07-14 06:08:23.750 196 12579.15 232.55 54548.93 88888.00 2016-07-14 06:08:23.875 196 12579.02 232.53 54548.88 88888.00 2016-07-14 06:08:24.000 196 12578.92 232.45 54548.82 88888.00 2016-07-14 06:08:24.125 196 12578.83 232.43 54548.80 88888.00 2016-07-14 06:08:24.250 196 12578.77 232.43 54548.80 88888.00 2016-07-14 06:08:24.375 196 12578.73 232.43 54548.80 88888.00 2016-07-14 06:08:24.500 196 12578.60 232.40 54548.75 88888.00 2016-07-14 06:08:24.625 196 12578.50 232.38 54548.70 88888.00 2016-07-14 06:08:24.750 196 12578.38 232.35 54548.62 88888.00 2016-07-14 06:08:24.875 196 12578.33 232.35 54548.55 88888.00 2016-07-14 06:08:25.000 196 12578.33 232.38 54548.50 88888.00 2016-07-14 06:08:25.125 196 12578.25 232.38 54548.47 88888.00 2016-07-14 06:08:25.250 196 12578.10 232.38 54548.43 88888.00 2016-07-14 06:08:25.375 196 12578.02 232.35 54548.38 88888.00 2016-07-14 06:08:25.500 196 12577.95 232.35 54548.32 88888.00 2016-07-14 06:08:25.625 196 12577.85 232.38 54548.28 88888.00 2016-07-14 06:08:25.750 196 12577.77 232.40 54548.25 88888.00 2016-07-14 06:08:25.875 196 12577.70 232.40 54548.22 88888.00 2016-07-14 06:08:26.000 196 12577.60 232.38 54548.18 88888.00 2016-07-14 06:08:26.125 196 12577.48 232.32 54548.10 88888.00 2016-07-14 06:08:26.250 196 12577.38 232.32 54548.07 88888.00 2016-07-14 06:08:26.375 196 12577.33 232.35 54548.05 88888.00 2016-07-14 06:08:26.500 196 12577.20 232.30 54548.00 88888.00 2016-07-14 06:08:26.625 196 12577.15 232.28 54547.95 88888.00 2016-07-14 06:08:26.750 196 12577.08 232.25 54547.90 88888.00 2016-07-14 06:08:26.875 196 12577.00 232.22 54547.88 88888.00 2016-07-14 06:08:27.000 196 12576.95 232.22 54547.82 88888.00 2016-07-14 06:08:27.125 196 12576.85 232.20 54547.78 88888.00 2016-07-14 06:08:27.250 196 12576.73 232.25 54547.75 88888.00 2016-07-14 06:08:27.375 196 12576.65 232.28 54547.75 88888.00 2016-07-14 06:08:27.500 196 12576.58 232.25 54547.70 88888.00 2016-07-14 06:08:27.625 196 12576.45 232.22 54547.62 88888.00 2016-07-14 06:08:27.750 196 12576.35 232.22 54547.57 88888.00 2016-07-14 06:08:27.875 196 12576.30 232.22 54547.53 88888.00 2016-07-14 06:08:28.000 196 12576.20 232.25 54547.50 88888.00 2016-07-14 06:08:28.125 196 12576.12 232.28 54547.47 88888.00 2016-07-14 06:08:28.250 196 12576.00 232.22 54547.40 88888.00 2016-07-14 06:08:28.375 196 12575.98 232.25 54547.38 88888.00 2016-07-14 06:08:28.500 196 12575.92 232.25 54547.30 88888.00 2016-07-14 06:08:28.625 196 12575.77 232.25 54547.28 88888.00 2016-07-14 06:08:28.750 196 12575.60 232.25 54547.25 88888.00 2016-07-14 06:08:28.875 196 12575.55 232.25 54547.20 88888.00 2016-07-14 06:08:29.000 196 12575.45 232.22 54547.18 88888.00 2016-07-14 06:08:29.125 196 12575.38 232.20 54547.12 88888.00 2016-07-14 06:08:29.250 196 12575.33 232.20 54547.07 88888.00 2016-07-14 06:08:29.375 196 12575.33 232.20 54547.03 88888.00 2016-07-14 06:08:29.500 196 12575.20 232.18 54546.97 88888.00 2016-07-14 06:08:29.625 196 12575.12 232.20 54546.97 88888.00 2016-07-14 06:08:29.750 196 12575.00 232.18 54546.93 88888.00 2016-07-14 06:08:29.875 196 12574.88 232.18 54546.82 88888.00 2016-07-14 06:08:30.000 196 12574.90 232.18 54546.78 88888.00 2016-07-14 06:08:30.125 196 12574.80 232.18 54546.75 88888.00 2016-07-14 06:08:30.250 196 12574.65 232.15 54546.70 88888.00 2016-07-14 06:08:30.375 196 12574.62 232.12 54546.62 88888.00 2016-07-14 06:08:30.500 196 12574.55 232.10 54546.57 88888.00 2016-07-14 06:08:30.625 196 12574.48 232.10 54546.53 88888.00 2016-07-14 06:08:30.750 196 12574.40 232.15 54546.53 88888.00 2016-07-14 06:08:30.875 196 12574.33 232.12 54546.47 88888.00 2016-07-14 06:08:31.000 196 12574.23 232.07 54546.38 88888.00 2016-07-14 06:08:31.125 196 12574.17 232.07 54546.35 88888.00 2016-07-14 06:08:31.250 196 12574.08 232.10 54546.30 88888.00 2016-07-14 06:08:31.375 196 12574.00 232.07 54546.25 88888.00 2016-07-14 06:08:31.500 196 12573.92 232.00 54546.18 88888.00 2016-07-14 06:08:31.625 196 12573.90 232.03 54546.15 88888.00 2016-07-14 06:08:31.750 196 12573.83 232.03 54546.10 88888.00 2016-07-14 06:08:31.875 196 12573.75 232.00 54546.03 88888.00 2016-07-14 06:08:32.000 196 12573.67 231.97 54545.95 88888.00 2016-07-14 06:08:32.125 196 12573.62 232.00 54545.90 88888.00 2016-07-14 06:08:32.250 196 12573.50 231.97 54545.85 88888.00 2016-07-14 06:08:32.375 196 12573.45 231.95 54545.82 88888.00 2016-07-14 06:08:32.500 196 12573.40 231.95 54545.78 88888.00 2016-07-14 06:08:32.625 196 12573.35 231.95 54545.72 88888.00 2016-07-14 06:08:32.750 196 12573.30 231.93 54545.68 88888.00 2016-07-14 06:08:32.875 196 12573.25 231.90 54545.62 88888.00 2016-07-14 06:08:33.000 196 12573.20 231.88 54545.57 88888.00 2016-07-14 06:08:33.125 196 12573.15 231.88 54545.53 88888.00 2016-07-14 06:08:33.250 196 12573.08 231.85 54545.45 88888.00 2016-07-14 06:08:33.375 196 12572.98 231.88 54545.38 88888.00 2016-07-14 06:08:33.500 196 12572.92 231.85 54545.35 88888.00 2016-07-14 06:08:33.625 196 12572.83 231.82 54545.28 88888.00 2016-07-14 06:08:33.750 196 12572.75 231.82 54545.25 88888.00 2016-07-14 06:08:33.875 196 12572.70 231.80 54545.20 88888.00 2016-07-14 06:08:34.000 196 12572.62 231.78 54545.07 88888.00 2016-07-14 06:08:34.125 196 12572.45 231.78 54545.03 88888.00 2016-07-14 06:08:34.250 196 12572.33 231.72 54544.97 88888.00 2016-07-14 06:08:34.375 196 12572.45 231.75 54544.93 88888.00 2016-07-14 06:08:34.500 196 12572.50 231.72 54544.85 88888.00 2016-07-14 06:08:34.625 196 12572.45 231.70 54544.80 88888.00 2016-07-14 06:08:34.750 196 12572.30 231.65 54544.75 88888.00 2016-07-14 06:08:34.875 196 12572.25 231.62 54544.70 88888.00 2016-07-14 06:08:35.000 196 12572.20 231.62 54544.65 88888.00 2016-07-14 06:08:35.125 196 12572.12 231.62 54544.60 88888.00 2016-07-14 06:08:35.250 196 12572.08 231.57 54544.53 88888.00 2016-07-14 06:08:35.375 196 12572.05 231.62 54544.47 88888.00 2016-07-14 06:08:35.500 196 12572.02 231.62 54544.43 88888.00 2016-07-14 06:08:35.625 196 12571.98 231.60 54544.38 88888.00 2016-07-14 06:08:35.750 196 12571.92 231.57 54544.30 88888.00 2016-07-14 06:08:35.875 196 12571.83 231.55 54544.22 88888.00 2016-07-14 06:08:36.000 196 12571.73 231.50 54544.15 88888.00 2016-07-14 06:08:36.125 196 12571.70 231.53 54544.10 88888.00 2016-07-14 06:08:36.250 196 12571.60 231.50 54544.05 88888.00 2016-07-14 06:08:36.375 196 12571.55 231.50 54544.00 88888.00 2016-07-14 06:08:36.500 196 12571.60 231.47 54543.95 88888.00 2016-07-14 06:08:36.625 196 12571.55 231.47 54543.93 88888.00 2016-07-14 06:08:36.750 196 12571.50 231.45 54543.85 88888.00 2016-07-14 06:08:36.875 196 12571.45 231.43 54543.75 88888.00 2016-07-14 06:08:37.000 196 12571.40 231.38 54543.68 88888.00 2016-07-14 06:08:37.125 196 12571.35 231.35 54543.62 88888.00 2016-07-14 06:08:37.250 196 12571.33 231.32 54543.55 88888.00 2016-07-14 06:08:37.375 196 12571.30 231.30 54543.50 88888.00 2016-07-14 06:08:37.500 196 12571.20 231.30 54543.45 88888.00 2016-07-14 06:08:37.625 196 12571.12 231.30 54543.35 88888.00 2016-07-14 06:08:37.750 196 12571.10 231.28 54543.30 88888.00 2016-07-14 06:08:37.875 196 12571.02 231.22 54543.25 88888.00 2016-07-14 06:08:38.000 196 12571.00 231.20 54543.20 88888.00 2016-07-14 06:08:38.125 196 12570.98 231.18 54543.15 88888.00 2016-07-14 06:08:38.250 196 12570.90 231.15 54543.07 88888.00 2016-07-14 06:08:38.375 196 12570.90 231.15 54543.03 88888.00 2016-07-14 06:08:38.500 196 12570.80 231.12 54542.97 88888.00 2016-07-14 06:08:38.625 196 12570.75 231.12 54542.90 88888.00 2016-07-14 06:08:38.750 196 12570.77 231.10 54542.80 88888.00 2016-07-14 06:08:38.875 196 12570.77 231.12 54542.75 88888.00 2016-07-14 06:08:39.000 196 12570.77 231.10 54542.68 88888.00 2016-07-14 06:08:39.125 196 12570.70 231.03 54542.60 88888.00 2016-07-14 06:08:39.250 196 12570.60 231.00 54542.55 88888.00 2016-07-14 06:08:39.375 196 12570.58 231.00 54542.50 88888.00 2016-07-14 06:08:39.500 196 12570.50 231.00 54542.43 88888.00 2016-07-14 06:08:39.625 196 12570.45 230.95 54542.38 88888.00 2016-07-14 06:08:39.750 196 12570.40 230.95 54542.32 88888.00 2016-07-14 06:08:39.875 196 12570.33 230.95 54542.25 88888.00 2016-07-14 06:08:40.000 196 12570.27 230.93 54542.18 88888.00 2016-07-14 06:08:40.125 196 12570.20 230.88 54542.12 88888.00 2016-07-14 06:08:40.250 196 12570.20 230.80 54542.07 88888.00 2016-07-14 06:08:40.375 196 12570.23 230.78 54541.97 88888.00 2016-07-14 06:08:40.500 196 12570.23 230.80 54541.93 88888.00 2016-07-14 06:08:40.625 196 12570.15 230.80 54541.88 88888.00 2016-07-14 06:08:40.750 196 12570.05 230.78 54541.82 88888.00 2016-07-14 06:08:40.875 196 12569.95 230.75 54541.75 88888.00 2016-07-14 06:08:41.000 196 12569.90 230.72 54541.68 88888.00 2016-07-14 06:08:41.125 196 12569.85 230.72 54541.65 88888.00 2016-07-14 06:08:41.250 196 12569.88 230.65 54541.57 88888.00 2016-07-14 06:08:41.375 196 12569.88 230.62 54541.53 88888.00 2016-07-14 06:08:41.500 196 12569.85 230.57 54541.45 88888.00 2016-07-14 06:08:41.625 196 12569.85 230.62 54541.38 88888.00 2016-07-14 06:08:41.750 196 12569.80 230.62 54541.32 88888.00 2016-07-14 06:08:41.875 196 12569.73 230.60 54541.28 88888.00 2016-07-14 06:08:42.000 196 12569.70 230.55 54541.20 88888.00 2016-07-14 06:08:42.125 196 12569.62 230.60 54541.12 88888.00 2016-07-14 06:08:42.250 196 12569.55 230.55 54541.07 88888.00 2016-07-14 06:08:42.375 196 12569.52 230.53 54541.00 88888.00 2016-07-14 06:08:42.500 196 12569.40 230.50 54540.95 88888.00 2016-07-14 06:08:42.625 196 12569.35 230.50 54540.88 88888.00 2016-07-14 06:08:42.750 196 12569.33 230.47 54540.85 88888.00 2016-07-14 06:08:42.875 196 12569.27 230.53 54540.80 88888.00 2016-07-14 06:08:43.000 196 12569.23 230.50 54540.70 88888.00 2016-07-14 06:08:43.125 196 12569.20 230.53 54540.65 88888.00 2016-07-14 06:08:43.250 196 12569.15 230.50 54540.57 88888.00 2016-07-14 06:08:43.375 196 12569.20 230.53 54540.53 88888.00 2016-07-14 06:08:43.500 196 12569.15 230.53 54540.45 88888.00 2016-07-14 06:08:43.625 196 12569.08 230.53 54540.38 88888.00 2016-07-14 06:08:43.750 196 12568.98 230.50 54540.30 88888.00 2016-07-14 06:08:43.875 196 12568.88 230.45 54540.22 88888.00 2016-07-14 06:08:44.000 196 12568.88 230.43 54540.15 88888.00 2016-07-14 06:08:44.125 196 12568.88 230.45 54540.10 88888.00 2016-07-14 06:08:44.250 196 12568.80 230.45 54540.03 88888.00 2016-07-14 06:08:44.375 196 12568.77 230.43 54539.97 88888.00 2016-07-14 06:08:44.500 196 12568.73 230.43 54539.93 88888.00 2016-07-14 06:08:44.625 196 12568.70 230.43 54539.88 88888.00 2016-07-14 06:08:44.750 196 12568.65 230.40 54539.80 88888.00 2016-07-14 06:08:44.875 196 12568.58 230.40 54539.75 88888.00 2016-07-14 06:08:45.000 196 12568.55 230.40 54539.68 88888.00 2016-07-14 06:08:45.125 196 12568.48 230.43 54539.62 88888.00 2016-07-14 06:08:45.250 196 12568.35 230.40 54539.55 88888.00 2016-07-14 06:08:45.375 196 12568.33 230.38 54539.47 88888.00 2016-07-14 06:08:45.500 196 12568.30 230.38 54539.43 88888.00 2016-07-14 06:08:45.625 196 12568.25 230.40 54539.35 88888.00 2016-07-14 06:08:45.750 196 12568.17 230.38 54539.30 88888.00 2016-07-14 06:08:45.875 196 12568.20 230.38 54539.25 88888.00 2016-07-14 06:08:46.000 196 12568.17 230.35 54539.18 88888.00 2016-07-14 06:08:46.125 196 12568.17 230.35 54539.10 88888.00 2016-07-14 06:08:46.250 196 12568.08 230.38 54539.05 88888.00 2016-07-14 06:08:46.375 196 12568.00 230.38 54538.97 88888.00 2016-07-14 06:08:46.500 196 12567.95 230.38 54538.93 88888.00 2016-07-14 06:08:46.625 196 12567.92 230.40 54538.88 88888.00 2016-07-14 06:08:46.750 196 12567.90 230.40 54538.80 88888.00 2016-07-14 06:08:46.875 196 12567.83 230.43 54538.75 88888.00 2016-07-14 06:08:47.000 196 12567.77 230.40 54538.68 88888.00 2016-07-14 06:08:47.125 196 12567.67 230.43 54538.62 88888.00 2016-07-14 06:08:47.250 196 12567.65 230.43 54538.57 88888.00 2016-07-14 06:08:47.375 196 12567.70 230.45 54538.53 88888.00 2016-07-14 06:08:47.500 196 12567.67 230.47 54538.45 88888.00 2016-07-14 06:08:47.625 196 12567.62 230.47 54538.38 88888.00 2016-07-14 06:08:47.750 196 12567.55 230.47 54538.30 88888.00 2016-07-14 06:08:47.875 196 12567.55 230.53 54538.22 88888.00 2016-07-14 06:08:48.000 196 12567.55 230.55 54538.18 88888.00 2016-07-14 06:08:48.125 196 12567.52 230.57 54538.12 88888.00 2016-07-14 06:08:48.250 196 12567.40 230.57 54538.07 88888.00 2016-07-14 06:08:48.375 196 12567.40 230.60 54538.00 88888.00 2016-07-14 06:08:48.500 196 12567.40 230.60 54537.93 88888.00 2016-07-14 06:08:48.625 196 12567.35 230.62 54537.85 88888.00 2016-07-14 06:08:48.750 196 12567.33 230.65 54537.78 88888.00 2016-07-14 06:08:48.875 196 12567.30 230.65 54537.70 88888.00 2016-07-14 06:08:49.000 196 12567.25 230.70 54537.65 88888.00 2016-07-14 06:08:49.125 196 12567.20 230.72 54537.62 88888.00 2016-07-14 06:08:49.250 196 12567.10 230.75 54537.55 88888.00 2016-07-14 06:08:49.375 196 12567.08 230.75 54537.50 88888.00 2016-07-14 06:08:49.500 196 12567.05 230.80 54537.43 88888.00 2016-07-14 06:08:49.625 196 12567.02 230.82 54537.38 88888.00 2016-07-14 06:08:49.750 196 12566.92 230.82 54537.30 88888.00 2016-07-14 06:08:49.875 196 12566.88 230.88 54537.25 88888.00 2016-07-14 06:08:50.000 196 12566.85 230.82 54537.15 88888.00 2016-07-14 06:08:50.125 196 12566.83 230.85 54537.12 88888.00 2016-07-14 06:08:50.250 196 12566.77 230.90 54537.05 88888.00 2016-07-14 06:08:50.375 196 12566.77 230.95 54537.00 88888.00 2016-07-14 06:08:50.500 196 12566.73 230.95 54536.93 88888.00 2016-07-14 06:08:50.625 196 12566.65 231.03 54536.85 88888.00 2016-07-14 06:08:50.750 196 12566.58 231.05 54536.80 88888.00 2016-07-14 06:08:50.875 196 12566.52 231.07 54536.75 88888.00 2016-07-14 06:08:51.000 196 12566.48 231.12 54536.70 88888.00 2016-07-14 06:08:51.125 196 12566.50 231.10 54536.65 88888.00 2016-07-14 06:08:51.250 196 12566.45 231.18 54536.57 88888.00 2016-07-14 06:08:51.375 196 12566.45 231.20 54536.53 88888.00 2016-07-14 06:08:51.500 196 12566.48 231.28 54536.45 88888.00 2016-07-14 06:08:51.625 196 12566.42 231.30 54536.38 88888.00 2016-07-14 06:08:51.750 196 12566.35 231.32 54536.30 88888.00 2016-07-14 06:08:51.875 196 12566.33 231.35 54536.22 88888.00 2016-07-14 06:08:52.000 196 12566.33 231.40 54536.15 88888.00 2016-07-14 06:08:52.125 196 12566.33 231.45 54536.10 88888.00 2016-07-14 06:08:52.250 196 12566.27 231.47 54536.05 88888.00 2016-07-14 06:08:52.375 196 12566.25 231.53 54536.03 88888.00 2016-07-14 06:08:52.500 196 12566.23 231.55 54535.97 88888.00 2016-07-14 06:08:52.625 196 12566.25 231.60 54535.93 88888.00 2016-07-14 06:08:52.750 196 12566.17 231.65 54535.82 88888.00 2016-07-14 06:08:52.875 196 12566.12 231.68 54535.78 88888.00 2016-07-14 06:08:53.000 196 12566.08 231.70 54535.72 88888.00 2016-07-14 06:08:53.125 196 12566.08 231.72 54535.65 88888.00 2016-07-14 06:08:53.250 196 12566.02 231.75 54535.55 88888.00 2016-07-14 06:08:53.375 196 12566.00 231.80 54535.53 88888.00 2016-07-14 06:08:53.500 196 12565.95 231.85 54535.47 88888.00 2016-07-14 06:08:53.625 196 12565.90 231.88 54535.38 88888.00 2016-07-14 06:08:53.750 196 12565.90 231.93 54535.30 88888.00 2016-07-14 06:08:53.875 196 12565.85 231.97 54535.25 88888.00 2016-07-14 06:08:54.000 196 12565.85 232.00 54535.18 88888.00 2016-07-14 06:08:54.125 196 12565.83 232.03 54535.10 88888.00 2016-07-14 06:08:54.250 196 12565.80 232.05 54535.05 88888.00 2016-07-14 06:08:54.375 196 12565.77 232.10 54534.97 88888.00 2016-07-14 06:08:54.500 196 12565.75 232.12 54534.95 88888.00 2016-07-14 06:08:54.625 196 12565.73 232.22 54534.88 88888.00 2016-07-14 06:08:54.750 196 12565.65 232.28 54534.82 88888.00 2016-07-14 06:08:54.875 196 12565.62 232.32 54534.78 88888.00 2016-07-14 06:08:55.000 196 12565.60 232.38 54534.68 88888.00 2016-07-14 06:08:55.125 196 12565.55 232.38 54534.62 88888.00 2016-07-14 06:08:55.250 196 12565.50 232.43 54534.55 88888.00 2016-07-14 06:08:55.375 196 12565.52 232.50 54534.50 88888.00 2016-07-14 06:08:55.500 196 12565.50 232.55 54534.45 88888.00 2016-07-14 06:08:55.625 196 12565.48 232.60 54534.38 88888.00 2016-07-14 06:08:55.750 196 12565.42 232.60 54534.30 88888.00 2016-07-14 06:08:55.875 196 12565.42 232.65 54534.25 88888.00 2016-07-14 06:08:56.000 196 12565.42 232.70 54534.20 88888.00 2016-07-14 06:08:56.125 196 12565.35 232.75 54534.12 88888.00 2016-07-14 06:08:56.250 196 12565.27 232.78 54534.05 88888.00 2016-07-14 06:08:56.375 196 12565.30 232.78 54533.97 88888.00 2016-07-14 06:08:56.500 196 12565.35 232.88 54533.93 88888.00 2016-07-14 06:08:56.625 196 12565.38 232.93 54533.88 88888.00 2016-07-14 06:08:56.750 196 12565.30 232.95 54533.78 88888.00 2016-07-14 06:08:56.875 196 12565.30 233.00 54533.72 88888.00 2016-07-14 06:08:57.000 196 12565.35 233.03 54533.65 88888.00 2016-07-14 06:08:57.125 196 12565.30 233.05 54533.62 88888.00 2016-07-14 06:08:57.250 196 12565.23 233.10 54533.57 88888.00 2016-07-14 06:08:57.375 196 12565.23 233.15 54533.50 88888.00 2016-07-14 06:08:57.500 196 12565.25 233.20 54533.43 88888.00 2016-07-14 06:08:57.625 196 12565.23 233.28 54533.35 88888.00 2016-07-14 06:08:57.750 196 12565.25 233.35 54533.30 88888.00 2016-07-14 06:08:57.875 196 12565.17 233.40 54533.20 88888.00 2016-07-14 06:08:58.000 196 12565.12 233.43 54533.15 88888.00 2016-07-14 06:08:58.125 196 12565.12 233.50 54533.10 88888.00 2016-07-14 06:08:58.250 196 12565.15 233.55 54533.03 88888.00 2016-07-14 06:08:58.375 196 12565.20 233.60 54532.95 88888.00 2016-07-14 06:08:58.500 196 12565.15 233.62 54532.90 88888.00 2016-07-14 06:08:58.625 196 12565.12 233.70 54532.82 88888.00 2016-07-14 06:08:58.750 196 12565.10 233.72 54532.75 88888.00 2016-07-14 06:08:58.875 196 12565.10 233.78 54532.68 88888.00 2016-07-14 06:08:59.000 196 12565.12 233.80 54532.62 88888.00 2016-07-14 06:08:59.125 196 12565.10 233.85 54532.53 88888.00 2016-07-14 06:08:59.250 196 12565.10 233.90 54532.45 88888.00 2016-07-14 06:08:59.375 196 12565.17 233.93 54532.40 88888.00 2016-07-14 06:08:59.500 196 12565.17 234.00 54532.32 88888.00 2016-07-14 06:08:59.625 196 12565.20 234.05 54532.28 88888.00 2016-07-14 06:08:59.750 196 12565.25 234.10 54532.22 88888.00 2016-07-14 06:08:59.875 196 12565.25 234.12 54532.12 88888.00 2016-07-14 06:09:00.000 196 12565.25 234.12 54532.07 88888.00 2016-07-14 06:09:00.125 196 12565.25 234.18 54532.03 88888.00 2016-07-14 06:09:00.250 196 12565.20 234.20 54531.95 88888.00 2016-07-14 06:09:00.375 196 12565.25 234.22 54531.90 88888.00 2016-07-14 06:09:00.500 196 12565.23 234.30 54531.82 88888.00 2016-07-14 06:09:00.625 196 12565.12 234.32 54531.75 88888.00 2016-07-14 06:09:00.750 196 12565.20 234.35 54531.65 88888.00 2016-07-14 06:09:00.875 196 12565.30 234.40 54531.60 88888.00 2016-07-14 06:09:01.000 196 12565.33 234.45 54531.53 88888.00 2016-07-14 06:09:01.125 196 12565.27 234.50 54531.47 88888.00 2016-07-14 06:09:01.250 196 12565.17 234.50 54531.38 88888.00 2016-07-14 06:09:01.375 196 12565.20 234.50 54531.32 88888.00 2016-07-14 06:09:01.500 196 12565.12 234.53 54531.25 88888.00 2016-07-14 06:09:01.625 196 12565.15 234.53 54531.20 88888.00 2016-07-14 06:09:01.750 196 12565.20 234.57 54531.15 88888.00 2016-07-14 06:09:01.875 196 12565.20 234.62 54531.10 88888.00 2016-07-14 06:09:02.000 196 12565.15 234.65 54531.00 88888.00 2016-07-14 06:09:02.125 196 12565.15 234.70 54530.93 88888.00 2016-07-14 06:09:02.250 196 12565.15 234.78 54530.88 88888.00 2016-07-14 06:09:02.375 196 12565.27 234.80 54530.80 88888.00 2016-07-14 06:09:02.500 196 12565.30 234.82 54530.78 88888.00 2016-07-14 06:09:02.625 196 12565.27 234.85 54530.68 88888.00 2016-07-14 06:09:02.750 196 12565.25 234.88 54530.57 88888.00 2016-07-14 06:09:02.875 196 12565.25 234.93 54530.50 88888.00 2016-07-14 06:09:03.000 196 12565.23 234.97 54530.45 88888.00 2016-07-14 06:09:03.125 196 12565.25 235.00 54530.38 88888.00 2016-07-14 06:09:03.250 196 12565.20 235.03 54530.32 88888.00 2016-07-14 06:09:03.375 196 12565.15 235.03 54530.30 88888.00 2016-07-14 06:09:03.500 196 12565.15 235.05 54530.25 88888.00 2016-07-14 06:09:03.625 196 12565.17 235.07 54530.15 88888.00 2016-07-14 06:09:03.750 196 12565.23 235.10 54530.05 88888.00 2016-07-14 06:09:03.875 196 12565.25 235.15 54529.97 88888.00 2016-07-14 06:09:04.000 196 12565.23 235.12 54529.93 88888.00 2016-07-14 06:09:04.125 196 12565.27 235.18 54529.88 88888.00 2016-07-14 06:09:04.250 196 12565.33 235.20 54529.78 88888.00 2016-07-14 06:09:04.375 196 12565.40 235.20 54529.70 88888.00 2016-07-14 06:09:04.500 196 12565.40 235.22 54529.65 88888.00 2016-07-14 06:09:04.625 196 12565.42 235.28 54529.57 88888.00 2016-07-14 06:09:04.750 196 12565.48 235.32 54529.53 88888.00 2016-07-14 06:09:04.875 196 12565.55 235.35 54529.45 88888.00 2016-07-14 06:09:05.000 196 12565.58 235.35 54529.38 88888.00 2016-07-14 06:09:05.125 196 12565.52 235.35 54529.32 88888.00 2016-07-14 06:09:05.250 196 12565.45 235.35 54529.20 88888.00 2016-07-14 06:09:05.375 196 12565.52 235.35 54529.15 88888.00 2016-07-14 06:09:05.500 196 12565.55 235.35 54529.05 88888.00 2016-07-14 06:09:05.625 196 12565.58 235.38 54529.03 88888.00 2016-07-14 06:09:05.750 196 12565.60 235.40 54528.95 88888.00 2016-07-14 06:09:05.875 196 12565.60 235.40 54528.90 88888.00 2016-07-14 06:09:06.000 196 12565.62 235.43 54528.80 88888.00 2016-07-14 06:09:06.125 196 12565.62 235.40 54528.75 88888.00 2016-07-14 06:09:06.250 196 12565.62 235.38 54528.70 88888.00 2016-07-14 06:09:06.375 196 12565.62 235.40 54528.65 88888.00 2016-07-14 06:09:06.500 196 12565.65 235.43 54528.55 88888.00 2016-07-14 06:09:06.625 196 12565.62 235.45 54528.47 88888.00 2016-07-14 06:09:06.750 196 12565.65 235.45 54528.40 88888.00 2016-07-14 06:09:06.875 196 12565.62 235.47 54528.32 88888.00 2016-07-14 06:09:07.000 196 12565.65 235.45 54528.22 88888.00 2016-07-14 06:09:07.125 196 12565.67 235.47 54528.18 88888.00 2016-07-14 06:09:07.250 196 12565.70 235.50 54528.15 88888.00 2016-07-14 06:09:07.375 196 12565.75 235.53 54528.12 88888.00 2016-07-14 06:09:07.500 196 12565.75 235.53 54528.05 88888.00 2016-07-14 06:09:07.625 196 12565.77 235.50 54527.97 88888.00 2016-07-14 06:09:07.750 196 12565.80 235.53 54527.93 88888.00 2016-07-14 06:09:07.875 196 12565.80 235.53 54527.88 88888.00 2016-07-14 06:09:08.000 196 12565.88 235.50 54527.78 88888.00 2016-07-14 06:09:08.125 196 12565.80 235.55 54527.72 88888.00 2016-07-14 06:09:08.250 196 12565.75 235.55 54527.68 88888.00 2016-07-14 06:09:08.375 196 12565.75 235.57 54527.60 88888.00 2016-07-14 06:09:08.500 196 12565.80 235.60 54527.55 88888.00 2016-07-14 06:09:08.625 196 12565.80 235.65 54527.50 88888.00 2016-07-14 06:09:08.750 196 12565.80 235.65 54527.40 88888.00 2016-07-14 06:09:08.875 196 12565.80 235.62 54527.30 88888.00 2016-07-14 06:09:09.000 196 12565.83 235.62 54527.25 88888.00 2016-07-14 06:09:09.125 196 12565.83 235.68 54527.20 88888.00 2016-07-14 06:09:09.250 196 12565.73 235.72 54527.15 88888.00 2016-07-14 06:09:09.375 196 12565.77 235.72 54527.12 88888.00 2016-07-14 06:09:09.500 196 12565.88 235.75 54527.03 88888.00 2016-07-14 06:09:09.625 196 12565.88 235.70 54526.93 88888.00 2016-07-14 06:09:09.750 196 12565.90 235.70 54526.85 88888.00 2016-07-14 06:09:09.875 196 12565.90 235.70 54526.80 88888.00 2016-07-14 06:09:10.000 196 12565.88 235.70 54526.70 88888.00 2016-07-14 06:09:10.125 196 12565.90 235.75 54526.65 88888.00 2016-07-14 06:09:10.250 196 12565.92 235.78 54526.57 88888.00 2016-07-14 06:09:10.375 196 12566.02 235.80 54526.53 88888.00 2016-07-14 06:09:10.500 196 12566.02 235.75 54526.45 88888.00 2016-07-14 06:09:10.625 196 12566.00 235.78 54526.40 88888.00 2016-07-14 06:09:10.750 196 12565.98 235.75 54526.32 88888.00 2016-07-14 06:09:10.875 196 12566.00 235.75 54526.28 88888.00 2016-07-14 06:09:11.000 196 12566.05 235.78 54526.20 88888.00 2016-07-14 06:09:11.125 196 12565.98 235.78 54526.15 88888.00 2016-07-14 06:09:11.250 196 12565.92 235.75 54526.07 88888.00 2016-07-14 06:09:11.375 196 12565.95 235.75 54526.00 88888.00 2016-07-14 06:09:11.500 196 12565.95 235.75 54525.93 88888.00 2016-07-14 06:09:11.625 196 12565.92 235.75 54525.85 88888.00 2016-07-14 06:09:11.750 196 12565.92 235.72 54525.82 88888.00 2016-07-14 06:09:11.875 196 12565.90 235.70 54525.75 88888.00 2016-07-14 06:09:12.000 196 12565.90 235.70 54525.68 88888.00 2016-07-14 06:09:12.125 196 12565.90 235.68 54525.65 88888.00 2016-07-14 06:09:12.250 196 12565.90 235.65 54525.60 88888.00 2016-07-14 06:09:12.375 196 12565.88 235.65 54525.55 88888.00 2016-07-14 06:09:12.500 196 12565.88 235.62 54525.47 88888.00 2016-07-14 06:09:12.625 196 12565.92 235.60 54525.40 88888.00 2016-07-14 06:09:12.750 196 12565.98 235.57 54525.35 88888.00 2016-07-14 06:09:12.875 196 12565.95 235.57 54525.32 88888.00 2016-07-14 06:09:13.000 196 12565.83 235.55 54525.22 88888.00 2016-07-14 06:09:13.125 196 12565.80 235.53 54525.18 88888.00 2016-07-14 06:09:13.250 196 12565.80 235.53 54525.10 88888.00 2016-07-14 06:09:13.375 196 12565.85 235.50 54525.05 88888.00 2016-07-14 06:09:13.500 196 12565.85 235.45 54524.97 88888.00 2016-07-14 06:09:13.625 196 12565.83 235.43 54524.93 88888.00 2016-07-14 06:09:13.750 196 12565.80 235.45 54524.88 88888.00 2016-07-14 06:09:13.875 196 12565.80 235.43 54524.82 88888.00 2016-07-14 06:09:14.000 196 12565.80 235.38 54524.75 88888.00 2016-07-14 06:09:14.125 196 12565.88 235.32 54524.70 88888.00 2016-07-14 06:09:14.250 196 12565.83 235.30 54524.62 88888.00 2016-07-14 06:09:14.375 196 12565.83 235.28 54524.60 88888.00 2016-07-14 06:09:14.500 196 12565.83 235.25 54524.53 88888.00 2016-07-14 06:09:14.625 196 12565.77 235.25 54524.47 88888.00 2016-07-14 06:09:14.750 196 12565.75 235.22 54524.40 88888.00 2016-07-14 06:09:14.875 196 12565.77 235.20 54524.32 88888.00 2016-07-14 06:09:15.000 196 12565.73 235.12 54524.28 88888.00 2016-07-14 06:09:15.125 196 12565.73 235.10 54524.22 88888.00 2016-07-14 06:09:15.250 196 12565.75 235.07 54524.15 88888.00 2016-07-14 06:09:15.375 196 12565.80 235.05 54524.12 88888.00 2016-07-14 06:09:15.500 196 12565.83 235.05 54524.07 88888.00 2016-07-14 06:09:15.625 196 12565.88 234.97 54524.03 88888.00 2016-07-14 06:09:15.750 196 12565.85 234.93 54523.95 88888.00 2016-07-14 06:09:15.875 196 12565.77 234.93 54523.93 88888.00 2016-07-14 06:09:16.000 196 12565.75 234.90 54523.85 88888.00 2016-07-14 06:09:16.125 196 12565.80 234.88 54523.80 88888.00 2016-07-14 06:09:16.250 196 12565.75 234.85 54523.75 88888.00 2016-07-14 06:09:16.375 196 12565.73 234.82 54523.70 88888.00 2016-07-14 06:09:16.500 196 12565.70 234.75 54523.62 88888.00 2016-07-14 06:09:16.625 196 12565.70 234.75 54523.57 88888.00 2016-07-14 06:09:16.750 196 12565.75 234.75 54523.53 88888.00 2016-07-14 06:09:16.875 196 12565.73 234.70 54523.47 88888.00 2016-07-14 06:09:17.000 196 12565.67 234.62 54523.38 88888.00 2016-07-14 06:09:17.125 196 12565.65 234.60 54523.35 88888.00 2016-07-14 06:09:17.250 196 12565.60 234.55 54523.28 88888.00 2016-07-14 06:09:17.375 196 12565.62 234.57 54523.22 88888.00 2016-07-14 06:09:17.500 196 12565.67 234.57 54523.15 88888.00 2016-07-14 06:09:17.625 196 12565.70 234.55 54523.10 88888.00 2016-07-14 06:09:17.750 196 12565.75 234.47 54523.03 88888.00 2016-07-14 06:09:17.875 196 12565.73 234.45 54522.95 88888.00 2016-07-14 06:09:18.000 196 12565.73 234.45 54522.90 88888.00 2016-07-14 06:09:18.125 196 12565.70 234.43 54522.88 88888.00 2016-07-14 06:09:18.250 196 12565.70 234.38 54522.82 88888.00 2016-07-14 06:09:18.375 196 12565.77 234.38 54522.78 88888.00 2016-07-14 06:09:18.500 196 12565.75 234.35 54522.70 88888.00 2016-07-14 06:09:18.625 196 12565.70 234.32 54522.65 88888.00 2016-07-14 06:09:18.750 196 12565.77 234.30 54522.60 88888.00 2016-07-14 06:09:18.875 196 12565.77 234.28 54522.55 88888.00 2016-07-14 06:09:19.000 196 12565.73 234.22 54522.45 88888.00 2016-07-14 06:09:19.125 196 12565.73 234.20 54522.43 88888.00 2016-07-14 06:09:19.250 196 12565.75 234.18 54522.38 88888.00 2016-07-14 06:09:19.375 196 12565.77 234.15 54522.32 88888.00 2016-07-14 06:09:19.500 196 12565.73 234.12 54522.28 88888.00 2016-07-14 06:09:19.625 196 12565.75 234.07 54522.22 88888.00 2016-07-14 06:09:19.750 196 12565.83 234.05 54522.20 88888.00 2016-07-14 06:09:19.875 196 12565.80 234.03 54522.10 88888.00 2016-07-14 06:09:20.000 196 12565.73 233.93 54522.03 88888.00 2016-07-14 06:09:20.125 196 12565.73 233.90 54522.03 88888.00 2016-07-14 06:09:20.250 196 12565.73 233.85 54521.97 88888.00 2016-07-14 06:09:20.375 196 12565.73 233.82 54521.93 88888.00 2016-07-14 06:09:20.500 196 12565.67 233.82 54521.85 88888.00 2016-07-14 06:09:20.625 196 12565.73 233.82 54521.82 88888.00 2016-07-14 06:09:20.750 196 12565.77 233.78 54521.78 88888.00 2016-07-14 06:09:20.875 196 12565.75 233.70 54521.70 88888.00 2016-07-14 06:09:21.000 196 12565.73 233.65 54521.65 88888.00 2016-07-14 06:09:21.125 196 12565.75 233.65 54521.60 88888.00 2016-07-14 06:09:21.250 196 12565.67 233.62 54521.55 88888.00 2016-07-14 06:09:21.375 196 12565.67 233.60 54521.53 88888.00 2016-07-14 06:09:21.500 196 12565.70 233.55 54521.43 88888.00 2016-07-14 06:09:21.625 196 12565.70 233.53 54521.38 88888.00 2016-07-14 06:09:21.750 196 12565.67 233.53 54521.32 88888.00 2016-07-14 06:09:21.875 196 12565.67 233.53 54521.30 88888.00 2016-07-14 06:09:22.000 196 12565.65 233.47 54521.22 88888.00 2016-07-14 06:09:22.125 196 12565.65 233.45 54521.18 88888.00 2016-07-14 06:09:22.250 196 12565.70 233.43 54521.12 88888.00 2016-07-14 06:09:22.375 196 12565.75 233.40 54521.07 88888.00 2016-07-14 06:09:22.500 196 12565.73 233.35 54521.03 88888.00 2016-07-14 06:09:22.625 196 12565.70 233.38 54520.97 88888.00 2016-07-14 06:09:22.750 196 12565.67 233.35 54520.93 88888.00 2016-07-14 06:09:22.875 196 12565.65 233.28 54520.88 88888.00 2016-07-14 06:09:23.000 196 12565.67 233.25 54520.82 88888.00 2016-07-14 06:09:23.125 196 12565.65 233.25 54520.82 88888.00 2016-07-14 06:09:23.250 196 12565.60 233.20 54520.78 88888.00 2016-07-14 06:09:23.375 196 12565.62 233.15 54520.72 88888.00 2016-07-14 06:09:23.500 196 12565.65 233.12 54520.68 88888.00 2016-07-14 06:09:23.625 196 12565.62 233.10 54520.60 88888.00 2016-07-14 06:09:23.750 196 12565.60 233.07 54520.55 88888.00 2016-07-14 06:09:23.875 196 12565.55 233.07 54520.50 88888.00 2016-07-14 06:09:24.000 196 12565.55 233.03 54520.45 88888.00 2016-07-14 06:09:24.125 196 12565.55 232.97 54520.43 88888.00 2016-07-14 06:09:24.250 196 12565.50 232.90 54520.38 88888.00 2016-07-14 06:09:24.375 196 12565.50 232.88 54520.32 88888.00 2016-07-14 06:09:24.500 196 12565.50 232.82 54520.30 88888.00 2016-07-14 06:09:24.625 196 12565.52 232.80 54520.25 88888.00 2016-07-14 06:09:24.750 196 12565.55 232.75 54520.18 88888.00 2016-07-14 06:09:24.875 196 12565.52 232.72 54520.10 88888.00 2016-07-14 06:09:25.000 196 12565.52 232.68 54520.05 88888.00 2016-07-14 06:09:25.125 196 12565.50 232.60 54520.03 88888.00 2016-07-14 06:09:25.250 196 12565.42 232.57 54520.00 88888.00 2016-07-14 06:09:25.375 196 12565.40 232.55 54519.97 88888.00 2016-07-14 06:09:25.500 196 12565.38 232.50 54519.93 88888.00 2016-07-14 06:09:25.625 196 12565.33 232.43 54519.88 88888.00 2016-07-14 06:09:25.750 196 12565.33 232.40 54519.82 88888.00 2016-07-14 06:09:25.875 196 12565.30 232.35 54519.78 88888.00 2016-07-14 06:09:26.000 196 12565.25 232.32 54519.70 88888.00 2016-07-14 06:09:26.125 196 12565.23 232.28 54519.65 88888.00 2016-07-14 06:09:26.250 196 12565.15 232.20 54519.62 88888.00 2016-07-14 06:09:26.375 196 12565.15 232.20 54519.57 88888.00 2016-07-14 06:09:26.500 196 12565.12 232.18 54519.55 88888.00 2016-07-14 06:09:26.625 196 12565.17 232.12 54519.47 88888.00 2016-07-14 06:09:26.750 196 12565.12 232.07 54519.38 88888.00 2016-07-14 06:09:26.875 196 12565.15 232.03 54519.32 88888.00 2016-07-14 06:09:27.000 196 12565.15 232.00 54519.30 88888.00 2016-07-14 06:09:27.125 196 12565.12 231.97 54519.28 88888.00 2016-07-14 06:09:27.250 196 12565.08 231.95 54519.20 88888.00 2016-07-14 06:09:27.375 196 12565.10 231.88 54519.18 88888.00 2016-07-14 06:09:27.500 196 12565.05 231.78 54519.15 88888.00 2016-07-14 06:09:27.625 196 12565.10 231.75 54519.10 88888.00 2016-07-14 06:09:27.750 196 12565.12 231.70 54519.03 88888.00 2016-07-14 06:09:27.875 196 12565.10 231.68 54518.97 88888.00 2016-07-14 06:09:28.000 196 12565.08 231.65 54518.93 88888.00 2016-07-14 06:09:28.125 196 12565.08 231.60 54518.90 88888.00 2016-07-14 06:09:28.250 196 12565.02 231.53 54518.82 88888.00 2016-07-14 06:09:28.375 196 12565.05 231.50 54518.78 88888.00 2016-07-14 06:09:28.500 196 12565.08 231.45 54518.72 88888.00 2016-07-14 06:09:28.625 196 12565.08 231.43 54518.70 88888.00 2016-07-14 06:09:28.750 196 12565.02 231.38 54518.68 88888.00 2016-07-14 06:09:28.875 196 12564.98 231.35 54518.62 88888.00 2016-07-14 06:09:29.000 196 12564.98 231.28 54518.57 88888.00 2016-07-14 06:09:29.125 196 12564.98 231.22 54518.55 88888.00 2016-07-14 06:09:29.250 196 12564.90 231.20 54518.50 88888.00 2016-07-14 06:09:29.375 196 12564.90 231.15 54518.45 88888.00 2016-07-14 06:09:29.500 196 12564.88 231.10 54518.40 88888.00 2016-07-14 06:09:29.625 196 12564.88 231.05 54518.35 88888.00 2016-07-14 06:09:29.750 196 12564.83 231.03 54518.32 88888.00 2016-07-14 06:09:29.875 196 12564.80 230.93 54518.25 88888.00 2016-07-14 06:09:30.000 196 12564.77 230.90 54518.20 88888.00 2016-07-14 06:09:30.125 196 12564.85 230.90 54518.18 88888.00 2016-07-14 06:09:30.250 196 12564.83 230.80 54518.15 88888.00 2016-07-14 06:09:30.375 196 12564.88 230.80 54518.07 88888.00 2016-07-14 06:09:30.500 196 12564.88 230.72 54518.00 88888.00 2016-07-14 06:09:30.625 196 12564.88 230.68 54517.95 88888.00 2016-07-14 06:09:30.750 196 12564.88 230.68 54517.90 88888.00 2016-07-14 06:09:30.875 196 12564.85 230.65 54517.88 88888.00 2016-07-14 06:09:31.000 196 12564.80 230.60 54517.78 88888.00 2016-07-14 06:09:31.125 196 12564.73 230.53 54517.75 88888.00 2016-07-14 06:09:31.250 196 12564.62 230.47 54517.68 88888.00 2016-07-14 06:09:31.375 196 12564.65 230.45 54517.65 88888.00 2016-07-14 06:09:31.500 196 12564.70 230.43 54517.62 88888.00 2016-07-14 06:09:31.625 196 12564.73 230.43 54517.60 88888.00 2016-07-14 06:09:31.750 196 12564.67 230.40 54517.57 88888.00 2016-07-14 06:09:31.875 196 12564.67 230.38 54517.53 88888.00 2016-07-14 06:09:32.000 196 12564.67 230.30 54517.47 88888.00 2016-07-14 06:09:32.125 196 12564.67 230.25 54517.43 88888.00 2016-07-14 06:09:32.250 196 12564.65 230.18 54517.38 88888.00 2016-07-14 06:09:32.375 196 12564.65 230.12 54517.30 88888.00 2016-07-14 06:09:32.500 196 12564.62 230.10 54517.28 88888.00 2016-07-14 06:09:32.625 196 12564.58 230.05 54517.25 88888.00 2016-07-14 06:09:32.750 196 12564.52 230.03 54517.20 88888.00 2016-07-14 06:09:32.875 196 12564.55 229.97 54517.15 88888.00 2016-07-14 06:09:33.000 196 12564.55 229.93 54517.10 88888.00 2016-07-14 06:09:33.125 196 12564.45 229.90 54517.07 88888.00 2016-07-14 06:09:33.250 196 12564.33 229.80 54517.05 88888.00 2016-07-14 06:09:33.375 196 12564.33 229.82 54516.97 88888.00 2016-07-14 06:09:33.500 196 12564.33 229.80 54516.95 88888.00 2016-07-14 06:09:33.625 196 12564.30 229.75 54516.88 88888.00 2016-07-14 06:09:33.750 196 12564.30 229.70 54516.88 88888.00 2016-07-14 06:09:33.875 196 12564.35 229.65 54516.82 88888.00 2016-07-14 06:09:34.000 196 12564.35 229.62 54516.75 88888.00 2016-07-14 06:09:34.125 196 12564.33 229.62 54516.75 88888.00 2016-07-14 06:09:34.250 196 12564.23 229.57 54516.70 88888.00 2016-07-14 06:09:34.375 196 12564.23 229.55 54516.65 88888.00 2016-07-14 06:09:34.500 196 12564.17 229.53 54516.55 88888.00 2016-07-14 06:09:34.625 196 12564.05 229.45 54516.47 88888.00 2016-07-14 06:09:34.750 196 12564.00 229.40 54516.43 88888.00 2016-07-14 06:09:34.875 196 12564.00 229.35 54516.43 88888.00 2016-07-14 06:09:35.000 196 12564.02 229.35 54516.38 88888.00 2016-07-14 06:09:35.125 196 12563.98 229.28 54516.35 88888.00 2016-07-14 06:09:35.250 196 12563.85 229.22 54516.30 88888.00 2016-07-14 06:09:35.375 196 12563.83 229.20 54516.28 88888.00 2016-07-14 06:09:35.500 196 12563.77 229.22 54516.22 88888.00 2016-07-14 06:09:35.625 196 12563.75 229.20 54516.18 88888.00 2016-07-14 06:09:35.750 196 12563.77 229.15 54516.12 88888.00 2016-07-14 06:09:35.875 196 12563.73 229.10 54516.10 88888.00 2016-07-14 06:09:36.000 196 12563.70 229.05 54516.05 88888.00 2016-07-14 06:09:36.125 196 12563.73 229.05 54516.03 88888.00 2016-07-14 06:09:36.250 196 12563.65 229.03 54515.97 88888.00 2016-07-14 06:09:36.375 196 12563.58 229.00 54515.93 88888.00 2016-07-14 06:09:36.500 196 12563.55 228.95 54515.88 88888.00 2016-07-14 06:09:36.625 196 12563.58 228.90 54515.85 88888.00 2016-07-14 06:09:36.750 196 12563.55 228.90 54515.80 88888.00 2016-07-14 06:09:36.875 196 12563.50 228.85 54515.75 88888.00 2016-07-14 06:09:37.000 196 12563.42 228.80 54515.70 88888.00 2016-07-14 06:09:37.125 196 12563.38 228.78 54515.68 88888.00 2016-07-14 06:09:37.250 196 12563.33 228.72 54515.62 88888.00 2016-07-14 06:09:37.375 196 12563.27 228.68 54515.62 88888.00 2016-07-14 06:09:37.500 196 12563.25 228.65 54515.57 88888.00 2016-07-14 06:09:37.625 196 12563.20 228.62 54515.50 88888.00 2016-07-14 06:09:37.750 196 12563.15 228.60 54515.45 88888.00 2016-07-14 06:09:37.875 196 12563.12 228.55 54515.40 88888.00 2016-07-14 06:09:38.000 196 12563.10 228.50 54515.38 88888.00 2016-07-14 06:09:38.125 196 12563.10 228.50 54515.35 88888.00 2016-07-14 06:09:38.250 196 12563.02 228.43 54515.35 88888.00 2016-07-14 06:09:38.375 196 12563.00 228.40 54515.30 88888.00 2016-07-14 06:09:38.500 196 12562.95 228.35 54515.25 88888.00 2016-07-14 06:09:38.625 196 12562.90 228.35 54515.22 88888.00 2016-07-14 06:09:38.750 196 12562.80 228.32 54515.15 88888.00 2016-07-14 06:09:38.875 196 12562.83 228.28 54515.10 88888.00 2016-07-14 06:09:39.000 196 12562.83 228.28 54515.05 88888.00 2016-07-14 06:09:39.125 196 12562.77 228.22 54515.03 88888.00 2016-07-14 06:09:39.250 196 12562.73 228.20 54515.00 88888.00 2016-07-14 06:09:39.375 196 12562.73 228.18 54514.95 88888.00 2016-07-14 06:09:39.500 196 12562.62 228.15 54514.90 88888.00 2016-07-14 06:09:39.625 196 12562.55 228.12 54514.82 88888.00 2016-07-14 06:09:39.750 196 12562.52 228.10 54514.80 88888.00 2016-07-14 06:09:39.875 196 12562.48 228.10 54514.75 88888.00 2016-07-14 06:09:40.000 196 12562.40 228.10 54514.72 88888.00 2016-07-14 06:09:40.125 196 12562.38 228.10 54514.70 88888.00 2016-07-14 06:09:40.250 196 12562.35 228.03 54514.68 88888.00 2016-07-14 06:09:40.375 196 12562.35 228.03 54514.65 88888.00 2016-07-14 06:09:40.500 196 12562.30 228.03 54514.60 88888.00 2016-07-14 06:09:40.625 196 12562.30 228.00 54514.55 88888.00 2016-07-14 06:09:40.750 196 12562.33 228.00 54514.50 88888.00 2016-07-14 06:09:40.875 196 12562.30 228.00 54514.45 88888.00 2016-07-14 06:09:41.000 196 12562.23 227.95 54514.40 88888.00 2016-07-14 06:09:41.125 196 12562.20 227.95 54514.38 88888.00 2016-07-14 06:09:41.250 196 12562.15 227.93 54514.35 88888.00 2016-07-14 06:09:41.375 196 12562.12 227.90 54514.32 88888.00 2016-07-14 06:09:41.500 196 12561.98 227.88 54514.28 88888.00 2016-07-14 06:09:41.625 196 12561.92 227.80 54514.22 88888.00 2016-07-14 06:09:41.750 196 12561.95 227.78 54514.18 88888.00 2016-07-14 06:09:41.875 196 12561.92 227.78 54514.15 88888.00 2016-07-14 06:09:42.000 196 12561.90 227.78 54514.07 88888.00 2016-07-14 06:09:42.125 196 12561.90 227.75 54514.05 88888.00 2016-07-14 06:09:42.250 196 12561.83 227.70 54514.03 88888.00 2016-07-14 06:09:42.375 196 12561.80 227.70 54513.97 88888.00 2016-07-14 06:09:42.500 196 12561.75 227.68 54513.95 88888.00 2016-07-14 06:09:42.625 196 12561.65 227.68 54513.88 88888.00 2016-07-14 06:09:42.750 196 12561.60 227.65 54513.85 88888.00 2016-07-14 06:09:42.875 196 12561.62 227.62 54513.80 88888.00 2016-07-14 06:09:43.000 196 12561.60 227.62 54513.75 88888.00 2016-07-14 06:09:43.125 196 12561.62 227.62 54513.75 88888.00 2016-07-14 06:09:43.250 196 12561.52 227.60 54513.72 88888.00 2016-07-14 06:09:43.375 196 12561.45 227.57 54513.65 88888.00 2016-07-14 06:09:43.500 196 12561.40 227.53 54513.62 88888.00 2016-07-14 06:09:43.625 196 12561.38 227.53 54513.57 88888.00 2016-07-14 06:09:43.750 196 12561.38 227.55 54513.55 88888.00 2016-07-14 06:09:43.875 196 12561.38 227.57 54513.53 88888.00 2016-07-14 06:09:44.000 196 12561.27 227.57 54513.43 88888.00 2016-07-14 06:09:44.125 196 12561.17 227.53 54513.40 88888.00 2016-07-14 06:09:44.250 196 12561.17 227.53 54513.38 88888.00 2016-07-14 06:09:44.375 196 12561.15 227.53 54513.32 88888.00 2016-07-14 06:09:44.500 196 12561.10 227.50 54513.28 88888.00 2016-07-14 06:09:44.625 196 12561.02 227.53 54513.25 88888.00 2016-07-14 06:09:44.750 196 12560.95 227.55 54513.22 88888.00 2016-07-14 06:09:44.875 196 12560.92 227.53 54513.15 88888.00 2016-07-14 06:09:45.000 196 12560.88 227.47 54513.12 88888.00 2016-07-14 06:09:45.125 196 12560.88 227.47 54513.10 88888.00 2016-07-14 06:09:45.250 196 12560.83 227.45 54513.07 88888.00 2016-07-14 06:09:45.375 196 12560.83 227.43 54513.00 88888.00 2016-07-14 06:09:45.500 196 12560.77 227.43 54512.97 88888.00 2016-07-14 06:09:45.625 196 12560.73 227.43 54512.93 88888.00 2016-07-14 06:09:45.750 196 12560.67 227.40 54512.90 88888.00 2016-07-14 06:09:45.875 196 12560.67 227.40 54512.88 88888.00 2016-07-14 06:09:46.000 196 12560.65 227.43 54512.82 88888.00 2016-07-14 06:09:46.125 196 12560.55 227.43 54512.80 88888.00 2016-07-14 06:09:46.250 196 12560.40 227.38 54512.78 88888.00 2016-07-14 06:09:46.375 196 12560.42 227.38 54512.72 88888.00 2016-07-14 06:09:46.500 196 12560.45 227.38 54512.70 88888.00 2016-07-14 06:09:46.625 196 12560.40 227.38 54512.62 88888.00 2016-07-14 06:09:46.750 196 12560.35 227.38 54512.57 88888.00 2016-07-14 06:09:46.875 196 12560.33 227.38 54512.57 88888.00 2016-07-14 06:09:47.000 196 12560.38 227.40 54512.53 88888.00 2016-07-14 06:09:47.125 196 12560.33 227.40 54512.47 88888.00 2016-07-14 06:09:47.250 196 12560.15 227.40 54512.45 88888.00 2016-07-14 06:09:47.375 196 12560.12 227.40 54512.43 88888.00 2016-07-14 06:09:47.500 196 12560.08 227.38 54512.38 88888.00 2016-07-14 06:09:47.625 196 12560.05 227.40 54512.35 88888.00 2016-07-14 06:09:47.750 196 12559.98 227.43 54512.30 88888.00 2016-07-14 06:09:47.875 196 12559.95 227.45 54512.25 88888.00 2016-07-14 06:09:48.000 196 12559.92 227.45 54512.22 88888.00 2016-07-14 06:09:48.125 196 12559.88 227.47 54512.20 88888.00 2016-07-14 06:09:48.250 196 12559.77 227.47 54512.12 88888.00 2016-07-14 06:09:48.375 196 12559.75 227.53 54512.12 88888.00 2016-07-14 06:09:48.500 196 12559.70 227.50 54512.07 88888.00 2016-07-14 06:09:48.625 196 12559.67 227.53 54512.05 88888.00 2016-07-14 06:09:48.750 196 12559.65 227.53 54512.00 88888.00 2016-07-14 06:09:48.875 196 12559.55 227.57 54511.95 88888.00 2016-07-14 06:09:49.000 196 12559.50 227.57 54511.93 88888.00 2016-07-14 06:09:49.125 196 12559.48 227.60 54511.90 88888.00 2016-07-14 06:09:49.250 196 12559.42 227.65 54511.88 88888.00 2016-07-14 06:09:49.375 196 12559.35 227.65 54511.80 88888.00 2016-07-14 06:09:49.500 196 12559.25 227.65 54511.78 88888.00 2016-07-14 06:09:49.625 196 12559.25 227.70 54511.75 88888.00 2016-07-14 06:09:49.750 196 12559.27 227.72 54511.70 88888.00 2016-07-14 06:09:49.875 196 12559.23 227.72 54511.65 88888.00 2016-07-14 06:09:50.000 196 12559.23 227.80 54511.62 88888.00 2016-07-14 06:09:50.125 196 12559.20 227.82 54511.57 88888.00 2016-07-14 06:09:50.250 196 12559.08 227.82 54511.55 88888.00 2016-07-14 06:09:50.375 196 12559.05 227.90 54511.50 88888.00 2016-07-14 06:09:50.500 196 12559.08 227.93 54511.45 88888.00 2016-07-14 06:09:50.625 196 12559.05 227.93 54511.43 88888.00 2016-07-14 06:09:50.750 196 12559.02 227.95 54511.35 88888.00 2016-07-14 06:09:50.875 196 12558.95 227.95 54511.32 88888.00 2016-07-14 06:09:51.000 196 12558.85 228.00 54511.28 88888.00 2016-07-14 06:09:51.125 196 12558.80 228.03 54511.22 88888.00 2016-07-14 06:09:51.250 196 12558.70 228.03 54511.20 88888.00 2016-07-14 06:09:51.375 196 12558.67 228.03 54511.15 88888.00 2016-07-14 06:09:51.500 196 12558.60 228.05 54511.12 88888.00 2016-07-14 06:09:51.625 196 12558.52 228.07 54511.07 88888.00 2016-07-14 06:09:51.750 196 12558.52 228.12 54511.05 88888.00 2016-07-14 06:09:51.875 196 12558.55 228.12 54511.00 88888.00 2016-07-14 06:09:52.000 196 12558.50 228.15 54510.93 88888.00 2016-07-14 06:09:52.125 196 12558.45 228.15 54510.88 88888.00 2016-07-14 06:09:52.250 196 12558.45 228.20 54510.88 88888.00 2016-07-14 06:09:52.375 196 12558.45 228.22 54510.85 88888.00 2016-07-14 06:09:52.500 196 12558.40 228.28 54510.80 88888.00 2016-07-14 06:09:52.625 196 12558.33 228.30 54510.75 88888.00 2016-07-14 06:09:52.750 196 12558.25 228.30 54510.72 88888.00 2016-07-14 06:09:52.875 196 12558.20 228.38 54510.68 88888.00 2016-07-14 06:09:53.000 196 12558.15 228.40 54510.60 88888.00 2016-07-14 06:09:53.125 196 12558.12 228.45 54510.57 88888.00 2016-07-14 06:09:53.250 196 12558.05 228.47 54510.53 88888.00 2016-07-14 06:09:53.375 196 12558.08 228.47 54510.50 88888.00 2016-07-14 06:09:53.500 196 12558.02 228.55 54510.45 88888.00 2016-07-14 06:09:53.625 196 12557.95 228.60 54510.43 88888.00 2016-07-14 06:09:53.750 196 12557.88 228.62 54510.38 88888.00 2016-07-14 06:09:53.875 196 12557.83 228.68 54510.35 88888.00 2016-07-14 06:09:54.000 196 12557.80 228.70 54510.28 88888.00 2016-07-14 06:09:54.125 196 12557.83 228.70 54510.22 88888.00 2016-07-14 06:09:54.250 196 12557.73 228.75 54510.20 88888.00 2016-07-14 06:09:54.375 196 12557.67 228.75 54510.15 88888.00 2016-07-14 06:09:54.500 196 12557.60 228.80 54510.10 88888.00 2016-07-14 06:09:54.625 196 12557.60 228.82 54510.05 88888.00 2016-07-14 06:09:54.750 196 12557.55 228.88 54510.00 88888.00 2016-07-14 06:09:54.875 196 12557.52 228.88 54509.97 88888.00 2016-07-14 06:09:55.000 196 12557.48 228.93 54509.93 88888.00 2016-07-14 06:09:55.125 196 12557.42 228.95 54509.90 88888.00 2016-07-14 06:09:55.250 196 12557.40 229.00 54509.88 88888.00 2016-07-14 06:09:55.375 196 12557.38 229.03 54509.82 88888.00 2016-07-14 06:09:55.500 196 12557.35 229.05 54509.78 88888.00 2016-07-14 06:09:55.625 196 12557.27 229.10 54509.72 88888.00 2016-07-14 06:09:55.750 196 12557.25 229.15 54509.68 88888.00 2016-07-14 06:09:55.875 196 12557.20 229.20 54509.65 88888.00 2016-07-14 06:09:56.000 196 12557.17 229.20 54509.60 88888.00 2016-07-14 06:09:56.125 196 12557.12 229.22 54509.55 88888.00 2016-07-14 06:09:56.250 196 12557.05 229.28 54509.53 88888.00 2016-07-14 06:09:56.375 196 12557.08 229.32 54509.45 88888.00 2016-07-14 06:09:56.500 196 12557.05 229.35 54509.40 88888.00 2016-07-14 06:09:56.625 196 12556.98 229.38 54509.32 88888.00 2016-07-14 06:09:56.750 196 12556.90 229.40 54509.30 88888.00 2016-07-14 06:09:56.875 196 12556.88 229.43 54509.28 88888.00 2016-07-14 06:09:57.000 196 12556.85 229.45 54509.20 88888.00 2016-07-14 06:09:57.125 196 12556.85 229.53 54509.15 88888.00 2016-07-14 06:09:57.250 196 12556.85 229.55 54509.10 88888.00 2016-07-14 06:09:57.375 196 12556.85 229.57 54509.07 88888.00 2016-07-14 06:09:57.500 196 12556.80 229.62 54509.05 88888.00 2016-07-14 06:09:57.625 196 12556.77 229.62 54508.97 88888.00 2016-07-14 06:09:57.750 196 12556.77 229.65 54508.95 88888.00 2016-07-14 06:09:57.875 196 12556.77 229.68 54508.90 88888.00 2016-07-14 06:09:58.000 196 12556.75 229.75 54508.85 88888.00 2016-07-14 06:09:58.125 196 12556.70 229.82 54508.82 88888.00 2016-07-14 06:09:58.250 196 12556.67 229.85 54508.80 88888.00 2016-07-14 06:09:58.375 196 12556.73 229.88 54508.75 88888.00 2016-07-14 06:09:58.500 196 12556.67 229.90 54508.68 88888.00 2016-07-14 06:09:58.625 196 12556.60 229.95 54508.65 88888.00 2016-07-14 06:09:58.750 196 12556.52 229.97 54508.57 88888.00 2016-07-14 06:09:58.875 196 12556.50 230.00 54508.55 88888.00 2016-07-14 06:09:59.000 196 12556.45 230.00 54508.47 88888.00 2016-07-14 06:09:59.125 196 12556.48 230.07 54508.45 88888.00 2016-07-14 06:09:59.250 196 12556.45 230.10 54508.38 88888.00 2016-07-14 06:09:59.375 196 12556.45 230.15 54508.35 88888.00 2016-07-14 06:09:59.500 196 12556.35 230.20 54508.30 88888.00 2016-07-14 06:09:59.625 196 12556.33 230.22 54508.28 88888.00 2016-07-14 06:09:59.750 196 12556.30 230.28 54508.18 88888.00 2016-07-14 06:09:59.875 196 12556.30 230.30 54508.10 88888.00 2016-07-14 06:10:00.000 196 12556.30 230.35 54508.05 88888.00 2016-07-14 06:10:00.125 196 12556.33 230.40 54508.05 88888.00 2016-07-14 06:10:00.250 196 12556.25 230.43 54507.97 88888.00 2016-07-14 06:10:00.375 196 12556.30 230.45 54507.90 88888.00 2016-07-14 06:10:00.500 196 12556.25 230.50 54507.88 88888.00 2016-07-14 06:10:00.625 196 12556.23 230.53 54507.82 88888.00 2016-07-14 06:10:00.750 196 12556.27 230.55 54507.80 88888.00 2016-07-14 06:10:00.875 196 12556.30 230.57 54507.72 88888.00 2016-07-14 06:10:01.000 196 12556.23 230.57 54507.68 88888.00 2016-07-14 06:10:01.125 196 12556.12 230.62 54507.65 88888.00 2016-07-14 06:10:01.250 196 12556.08 230.65 54507.60 88888.00 2016-07-14 06:10:01.375 196 12556.10 230.72 54507.53 88888.00 2016-07-14 06:10:01.500 196 12556.05 230.80 54507.47 88888.00 2016-07-14 06:10:01.625 196 12556.05 230.85 54507.47 88888.00 2016-07-14 06:10:01.750 196 12556.05 230.90 54507.40 88888.00 2016-07-14 06:10:01.875 196 12556.12 230.95 54507.35 88888.00 2016-07-14 06:10:02.000 196 12556.15 230.95 54507.25 88888.00 2016-07-14 06:10:02.125 196 12556.05 230.95 54507.20 88888.00 2016-07-14 06:10:02.250 196 12555.98 230.97 54507.15 88888.00 2016-07-14 06:10:02.375 196 12556.02 231.05 54507.10 88888.00 2016-07-14 06:10:02.500 196 12556.05 231.10 54507.07 88888.00 2016-07-14 06:10:02.625 196 12556.05 231.12 54507.03 88888.00 2016-07-14 06:10:02.750 196 12556.00 231.12 54506.95 88888.00 2016-07-14 06:10:02.875 196 12555.95 231.18 54506.90 88888.00 2016-07-14 06:10:03.000 196 12555.92 231.20 54506.88 88888.00 2016-07-14 06:10:03.125 196 12555.95 231.20 54506.80 88888.00 2016-07-14 06:10:03.250 196 12555.92 231.22 54506.72 88888.00 2016-07-14 06:10:03.375 196 12555.98 231.28 54506.70 88888.00 2016-07-14 06:10:03.500 196 12555.95 231.35 54506.68 88888.00 2016-07-14 06:10:03.625 196 12555.98 231.38 54506.60 88888.00 2016-07-14 06:10:03.750 196 12556.00 231.38 54506.53 88888.00 2016-07-14 06:10:03.875 196 12555.98 231.38 54506.50 88888.00 2016-07-14 06:10:04.000 196 12555.98 231.38 54506.43 88888.00 2016-07-14 06:10:04.125 196 12556.00 231.40 54506.40 88888.00 2016-07-14 06:10:04.250 196 12555.92 231.47 54506.35 88888.00 2016-07-14 06:10:04.375 196 12555.92 231.50 54506.32 88888.00 2016-07-14 06:10:04.500 196 12555.92 231.53 54506.25 88888.00 2016-07-14 06:10:04.625 196 12555.95 231.53 54506.20 88888.00 2016-07-14 06:10:04.750 196 12555.98 231.55 54506.12 88888.00 2016-07-14 06:10:04.875 196 12555.95 231.57 54506.10 88888.00 2016-07-14 06:10:05.000 196 12555.92 231.60 54506.05 88888.00 2016-07-14 06:10:05.125 196 12555.90 231.65 54506.00 88888.00 2016-07-14 06:10:05.250 196 12555.85 231.62 54505.95 88888.00 2016-07-14 06:10:05.375 196 12555.90 231.68 54505.93 88888.00 2016-07-14 06:10:05.500 196 12555.90 231.68 54505.85 88888.00 2016-07-14 06:10:05.625 196 12555.90 231.70 54505.80 88888.00 2016-07-14 06:10:05.750 196 12555.90 231.75 54505.75 88888.00 2016-07-14 06:10:05.875 196 12555.90 231.78 54505.70 88888.00 2016-07-14 06:10:06.000 196 12555.85 231.78 54505.62 88888.00 2016-07-14 06:10:06.125 196 12555.77 231.80 54505.57 88888.00 2016-07-14 06:10:06.250 196 12555.83 231.80 54505.53 88888.00 2016-07-14 06:10:06.375 196 12555.83 231.85 54505.50 88888.00 2016-07-14 06:10:06.500 196 12555.73 231.85 54505.43 88888.00 2016-07-14 06:10:06.625 196 12555.73 231.90 54505.38 88888.00 2016-07-14 06:10:06.750 196 12555.77 231.93 54505.35 88888.00 2016-07-14 06:10:06.875 196 12555.83 231.95 54505.28 88888.00 2016-07-14 06:10:07.000 196 12555.85 231.95 54505.22 88888.00 2016-07-14 06:10:07.125 196 12555.80 232.00 54505.15 88888.00 2016-07-14 06:10:07.250 196 12555.75 232.00 54505.10 88888.00 2016-07-14 06:10:07.375 196 12555.80 232.00 54505.03 88888.00 2016-07-14 06:10:07.500 196 12555.77 232.00 54504.97 88888.00 2016-07-14 06:10:07.625 196 12555.77 232.05 54504.93 88888.00 2016-07-14 06:10:07.750 196 12555.75 232.05 54504.88 88888.00 2016-07-14 06:10:07.875 196 12555.80 232.07 54504.82 88888.00 2016-07-14 06:10:08.000 196 12555.85 232.12 54504.78 88888.00 2016-07-14 06:10:08.125 196 12555.80 232.15 54504.75 88888.00 2016-07-14 06:10:08.250 196 12555.73 232.15 54504.70 88888.00 2016-07-14 06:10:08.375 196 12555.73 232.15 54504.68 88888.00 2016-07-14 06:10:08.500 196 12555.73 232.18 54504.60 88888.00 2016-07-14 06:10:08.625 196 12555.73 232.20 54504.53 88888.00 2016-07-14 06:10:08.750 196 12555.73 232.20 54504.47 88888.00 2016-07-14 06:10:08.875 196 12555.73 232.22 54504.43 88888.00 2016-07-14 06:10:09.000 196 12555.73 232.28 54504.38 88888.00 2016-07-14 06:10:09.125 196 12555.67 232.28 54504.30 88888.00 2016-07-14 06:10:09.250 196 12555.65 232.30 54504.28 88888.00 2016-07-14 06:10:09.375 196 12555.65 232.32 54504.22 88888.00 2016-07-14 06:10:09.500 196 12555.62 232.32 54504.18 88888.00 2016-07-14 06:10:09.625 196 12555.70 232.35 54504.12 88888.00 2016-07-14 06:10:09.750 196 12555.67 232.35 54504.05 88888.00 2016-07-14 06:10:09.875 196 12555.62 232.35 54503.97 88888.00 2016-07-14 06:10:10.000 196 12555.60 232.38 54503.95 88888.00 2016-07-14 06:10:10.125 196 12555.62 232.38 54503.90 88888.00 2016-07-14 06:10:10.250 196 12555.62 232.38 54503.82 88888.00 2016-07-14 06:10:10.375 196 12555.62 232.40 54503.78 88888.00 2016-07-14 06:10:10.500 196 12555.62 232.40 54503.75 88888.00 2016-07-14 06:10:10.625 196 12555.67 232.40 54503.70 88888.00 2016-07-14 06:10:10.750 196 12555.75 232.40 54503.65 88888.00 2016-07-14 06:10:10.875 196 12555.75 232.43 54503.57 88888.00 2016-07-14 06:10:11.000 196 12555.62 232.43 54503.53 88888.00 2016-07-14 06:10:11.125 196 12555.60 232.43 54503.47 88888.00 2016-07-14 06:10:11.250 196 12555.62 232.43 54503.40 88888.00 2016-07-14 06:10:11.375 196 12555.62 232.43 54503.35 88888.00 2016-07-14 06:10:11.500 196 12555.58 232.47 54503.32 88888.00 2016-07-14 06:10:11.625 196 12555.58 232.50 54503.28 88888.00 2016-07-14 06:10:11.750 196 12555.58 232.53 54503.22 88888.00 2016-07-14 06:10:11.875 196 12555.55 232.50 54503.18 88888.00 2016-07-14 06:10:12.000 196 12555.50 232.53 54503.12 88888.00 2016-07-14 06:10:12.125 196 12555.52 232.55 54503.10 88888.00 2016-07-14 06:10:12.250 196 12555.48 232.53 54503.03 88888.00 2016-07-14 06:10:12.375 196 12555.45 232.55 54502.97 88888.00 2016-07-14 06:10:12.500 196 12555.45 232.60 54502.95 88888.00 2016-07-14 06:10:12.625 196 12555.48 232.60 54502.88 88888.00 2016-07-14 06:10:12.750 196 12555.45 232.62 54502.82 88888.00 2016-07-14 06:10:12.875 196 12555.45 232.65 54502.78 88888.00 2016-07-14 06:10:13.000 196 12555.48 232.65 54502.72 88888.00 2016-07-14 06:10:13.125 196 12555.50 232.65 54502.68 88888.00 2016-07-14 06:10:13.250 196 12555.52 232.65 54502.62 88888.00 2016-07-14 06:10:13.375 196 12555.55 232.70 54502.57 88888.00 2016-07-14 06:10:13.500 196 12555.48 232.70 54502.53 88888.00 2016-07-14 06:10:13.625 196 12555.42 232.72 54502.47 88888.00 2016-07-14 06:10:13.750 196 12555.42 232.72 54502.43 88888.00 2016-07-14 06:10:13.875 196 12555.42 232.75 54502.38 88888.00 2016-07-14 06:10:14.000 196 12555.42 232.75 54502.32 88888.00 2016-07-14 06:10:14.125 196 12555.40 232.78 54502.28 88888.00 2016-07-14 06:10:14.250 196 12555.40 232.78 54502.20 88888.00 2016-07-14 06:10:14.375 196 12555.40 232.80 54502.15 88888.00 2016-07-14 06:10:14.500 196 12555.40 232.80 54502.07 88888.00 2016-07-14 06:10:14.625 196 12555.38 232.78 54502.03 88888.00 2016-07-14 06:10:14.750 196 12555.35 232.80 54501.97 88888.00 2016-07-14 06:10:14.875 196 12555.38 232.82 54501.93 88888.00 2016-07-14 06:10:15.000 196 12555.40 232.80 54501.88 88888.00 2016-07-14 06:10:15.125 196 12555.38 232.80 54501.80 88888.00 2016-07-14 06:10:15.250 196 12555.33 232.78 54501.78 88888.00 2016-07-14 06:10:15.375 196 12555.38 232.82 54501.70 88888.00 2016-07-14 06:10:15.500 196 12555.38 232.82 54501.65 88888.00 2016-07-14 06:10:15.625 196 12555.30 232.85 54501.60 88888.00 2016-07-14 06:10:15.750 196 12555.25 232.82 54501.57 88888.00 2016-07-14 06:10:15.875 196 12555.25 232.85 54501.53 88888.00 2016-07-14 06:10:16.000 196 12555.30 232.85 54501.45 88888.00 2016-07-14 06:10:16.125 196 12555.30 232.85 54501.40 88888.00 2016-07-14 06:10:16.250 196 12555.27 232.82 54501.32 88888.00 2016-07-14 06:10:16.375 196 12555.27 232.85 54501.28 88888.00 2016-07-14 06:10:16.500 196 12555.27 232.85 54501.22 88888.00 2016-07-14 06:10:16.625 196 12555.27 232.90 54501.20 88888.00 2016-07-14 06:10:16.750 196 12555.27 232.90 54501.15 88888.00 2016-07-14 06:10:16.875 196 12555.30 232.90 54501.07 88888.00 2016-07-14 06:10:17.000 196 12555.27 232.93 54501.03 88888.00 2016-07-14 06:10:17.125 196 12555.27 232.93 54500.95 88888.00 2016-07-14 06:10:17.250 196 12555.27 232.97 54500.88 88888.00 2016-07-14 06:10:17.375 196 12555.33 232.97 54500.82 88888.00 2016-07-14 06:10:17.500 196 12555.35 232.97 54500.78 88888.00 2016-07-14 06:10:17.625 196 12555.30 232.95 54500.75 88888.00 2016-07-14 06:10:17.750 196 12555.17 233.03 54500.70 88888.00 2016-07-14 06:10:17.875 196 12555.23 233.05 54500.65 88888.00 2016-07-14 06:10:18.000 196 12555.23 233.10 54500.60 88888.00 2016-07-14 06:10:18.125 196 12555.20 233.10 54500.55 88888.00 2016-07-14 06:10:18.250 196 12555.17 233.05 54500.50 88888.00 2016-07-14 06:10:18.375 196 12555.20 233.07 54500.45 88888.00 2016-07-14 06:10:18.500 196 12555.20 233.10 54500.40 88888.00 2016-07-14 06:10:18.625 196 12555.15 233.10 54500.30 88888.00 2016-07-14 06:10:18.750 196 12555.15 233.15 54500.28 88888.00 2016-07-14 06:10:18.875 196 12555.17 233.15 54500.22 88888.00 2016-07-14 06:10:19.000 196 12555.23 233.15 54500.18 88888.00 2016-07-14 06:10:19.125 196 12555.25 233.15 54500.12 88888.00 2016-07-14 06:10:19.250 196 12555.25 233.18 54500.07 88888.00 2016-07-14 06:10:19.375 196 12555.25 233.18 54500.00 88888.00 2016-07-14 06:10:19.500 196 12555.25 233.18 54499.95 88888.00 2016-07-14 06:10:19.625 196 12555.27 233.15 54499.90 88888.00 2016-07-14 06:10:19.750 196 12555.23 233.15 54499.85 88888.00 2016-07-14 06:10:19.875 196 12555.20 233.20 54499.78 88888.00 2016-07-14 06:10:20.000 196 12555.20 233.18 54499.72 88888.00 2016-07-14 06:10:20.125 196 12555.23 233.15 54499.68 88888.00 2016-07-14 06:10:20.250 196 12555.20 233.15 54499.62 88888.00 2016-07-14 06:10:20.375 196 12555.20 233.18 54499.60 88888.00 2016-07-14 06:10:20.500 196 12555.23 233.20 54499.57 88888.00 2016-07-14 06:10:20.625 196 12555.23 233.22 54499.50 88888.00 2016-07-14 06:10:20.750 196 12555.20 233.20 54499.45 88888.00 2016-07-14 06:10:20.875 196 12555.23 233.20 54499.38 88888.00 2016-07-14 06:10:21.000 196 12555.23 233.22 54499.30 88888.00 2016-07-14 06:10:21.125 196 12555.25 233.22 54499.25 88888.00 2016-07-14 06:10:21.250 196 12555.30 233.22 54499.20 88888.00 2016-07-14 06:10:21.375 196 12555.25 233.22 54499.15 88888.00 2016-07-14 06:10:21.500 196 12555.20 233.25 54499.10 88888.00 2016-07-14 06:10:21.625 196 12555.20 233.25 54499.05 88888.00 2016-07-14 06:10:21.750 196 12555.23 233.28 54499.00 88888.00 2016-07-14 06:10:21.875 196 12555.25 233.28 54498.95 88888.00 2016-07-14 06:10:22.000 196 12555.23 233.30 54498.88 88888.00 2016-07-14 06:10:22.125 196 12555.17 233.28 54498.82 88888.00 2016-07-14 06:10:22.250 196 12555.12 233.28 54498.72 88888.00 2016-07-14 06:10:22.375 196 12555.20 233.32 54498.70 88888.00 2016-07-14 06:10:22.500 196 12555.23 233.32 54498.62 88888.00 2016-07-14 06:10:22.625 196 12555.23 233.30 54498.57 88888.00 2016-07-14 06:10:22.750 196 12555.23 233.28 54498.53 88888.00 2016-07-14 06:10:22.875 196 12555.20 233.30 54498.47 88888.00 2016-07-14 06:10:23.000 196 12555.17 233.35 54498.43 88888.00 2016-07-14 06:10:23.125 196 12555.15 233.35 54498.38 88888.00 2016-07-14 06:10:23.250 196 12555.10 233.35 54498.35 88888.00 2016-07-14 06:10:23.375 196 12555.20 233.38 54498.30 88888.00 2016-07-14 06:10:23.500 196 12555.23 233.38 54498.28 88888.00 2016-07-14 06:10:23.625 196 12555.23 233.35 54498.20 88888.00 2016-07-14 06:10:23.750 196 12555.20 233.38 54498.12 88888.00 2016-07-14 06:10:23.875 196 12555.20 233.40 54498.05 88888.00 2016-07-14 06:10:24.000 196 12555.25 233.38 54498.00 88888.00 2016-07-14 06:10:24.125 196 12555.27 233.35 54497.97 88888.00 2016-07-14 06:10:24.250 196 12555.20 233.35 54497.90 88888.00 2016-07-14 06:10:24.375 196 12555.17 233.38 54497.88 88888.00 2016-07-14 06:10:24.500 196 12555.23 233.32 54497.78 88888.00 2016-07-14 06:10:24.625 196 12555.23 233.32 54497.72 88888.00 2016-07-14 06:10:24.750 196 12555.23 233.30 54497.68 88888.00 2016-07-14 06:10:24.875 196 12555.25 233.32 54497.60 88888.00 2016-07-14 06:10:25.000 196 12555.30 233.35 54497.55 88888.00 2016-07-14 06:10:25.125 196 12555.27 233.30 54497.50 88888.00 2016-07-14 06:10:25.250 196 12555.30 233.28 54497.45 88888.00 2016-07-14 06:10:25.375 196 12555.33 233.32 54497.43 88888.00 2016-07-14 06:10:25.500 196 12555.30 233.32 54497.35 88888.00 2016-07-14 06:10:25.625 196 12555.30 233.30 54497.30 88888.00 2016-07-14 06:10:25.750 196 12555.27 233.30 54497.22 88888.00 2016-07-14 06:10:25.875 196 12555.30 233.32 54497.18 88888.00 2016-07-14 06:10:26.000 196 12555.30 233.30 54497.10 88888.00 2016-07-14 06:10:26.125 196 12555.30 233.30 54497.07 88888.00 2016-07-14 06:10:26.250 196 12555.27 233.28 54497.03 88888.00 2016-07-14 06:10:26.375 196 12555.27 233.30 54497.00 88888.00 2016-07-14 06:10:26.500 196 12555.30 233.30 54496.90 88888.00 2016-07-14 06:10:26.625 196 12555.38 233.32 54496.85 88888.00 2016-07-14 06:10:26.750 196 12555.38 233.32 54496.80 88888.00 2016-07-14 06:10:26.875 196 12555.35 233.32 54496.75 88888.00 2016-07-14 06:10:27.000 196 12555.35 233.30 54496.68 88888.00 2016-07-14 06:10:27.125 196 12555.38 233.28 54496.62 88888.00 2016-07-14 06:10:27.250 196 12555.35 233.30 54496.57 88888.00 2016-07-14 06:10:27.375 196 12555.42 233.32 54496.55 88888.00 2016-07-14 06:10:27.500 196 12555.50 233.32 54496.50 88888.00 2016-07-14 06:10:27.625 196 12555.50 233.30 54496.43 88888.00 2016-07-14 06:10:27.750 196 12555.55 233.30 54496.35 88888.00 2016-07-14 06:10:27.875 196 12555.60 233.32 54496.30 88888.00 2016-07-14 06:10:28.000 196 12555.62 233.35 54496.28 88888.00 2016-07-14 06:10:28.125 196 12555.67 233.35 54496.22 88888.00 2016-07-14 06:10:28.250 196 12555.60 233.28 54496.15 88888.00 2016-07-14 06:10:28.375 196 12555.62 233.30 54496.10 88888.00 2016-07-14 06:10:28.500 196 12555.70 233.28 54496.07 88888.00 2016-07-14 06:10:28.625 196 12555.73 233.28 54496.03 88888.00 2016-07-14 06:10:28.750 196 12555.70 233.28 54495.97 88888.00 2016-07-14 06:10:28.875 196 12555.67 233.25 54495.90 88888.00 2016-07-14 06:10:29.000 196 12555.67 233.22 54495.85 88888.00 2016-07-14 06:10:29.125 196 12555.75 233.20 54495.80 88888.00 2016-07-14 06:10:29.250 196 12555.85 233.20 54495.75 88888.00 2016-07-14 06:10:29.375 196 12555.90 233.18 54495.68 88888.00 2016-07-14 06:10:29.500 196 12555.92 233.18 54495.62 88888.00 2016-07-14 06:10:29.625 196 12555.98 233.18 54495.57 88888.00 2016-07-14 06:10:29.750 196 12556.02 233.15 54495.53 88888.00 2016-07-14 06:10:29.875 196 12556.00 233.15 54495.45 88888.00 2016-07-14 06:10:30.000 196 12555.98 233.15 54495.40 88888.00 2016-07-14 06:10:30.125 196 12555.98 233.15 54495.35 88888.00 2016-07-14 06:10:30.250 196 12556.00 233.12 54495.28 88888.00 2016-07-14 06:10:30.375 196 12556.02 233.12 54495.22 88888.00 2016-07-14 06:10:30.500 196 12556.05 233.10 54495.20 88888.00 2016-07-14 06:10:30.625 196 12556.08 233.07 54495.18 88888.00 2016-07-14 06:10:30.750 196 12556.08 233.07 54495.10 88888.00 2016-07-14 06:10:30.875 196 12556.02 233.05 54495.03 88888.00 2016-07-14 06:10:31.000 196 12556.05 233.07 54494.97 88888.00 2016-07-14 06:10:31.125 196 12556.12 233.05 54494.95 88888.00 2016-07-14 06:10:31.250 196 12556.17 233.03 54494.88 88888.00 2016-07-14 06:10:31.375 196 12556.23 233.05 54494.82 88888.00 2016-07-14 06:10:31.500 196 12556.20 233.05 54494.78 88888.00 2016-07-14 06:10:31.625 196 12556.20 233.05 54494.72 88888.00 2016-07-14 06:10:31.750 196 12556.17 233.03 54494.68 88888.00 2016-07-14 06:10:31.875 196 12556.27 233.00 54494.60 88888.00 2016-07-14 06:10:32.000 196 12556.33 233.00 54494.53 88888.00 2016-07-14 06:10:32.125 196 12556.38 233.07 54494.50 88888.00 2016-07-14 06:10:32.250 196 12556.27 233.03 54494.45 88888.00 2016-07-14 06:10:32.375 196 12556.33 233.03 54494.38 88888.00 2016-07-14 06:10:32.500 196 12556.35 232.97 54494.38 88888.00 2016-07-14 06:10:32.625 196 12556.38 233.00 54494.32 88888.00 2016-07-14 06:10:32.750 196 12556.42 233.03 54494.30 88888.00 2016-07-14 06:10:32.875 196 12556.48 233.03 54494.22 88888.00 2016-07-14 06:10:33.000 196 12556.52 233.03 54494.15 88888.00 2016-07-14 06:10:33.125 196 12556.52 233.03 54494.10 88888.00 2016-07-14 06:10:33.250 196 12556.48 232.97 54494.05 88888.00 2016-07-14 06:10:33.375 196 12556.48 232.97 54494.00 88888.00 2016-07-14 06:10:33.500 196 12556.50 232.97 54493.95 88888.00 2016-07-14 06:10:33.625 196 12556.52 232.97 54493.90 88888.00 2016-07-14 06:10:33.750 196 12556.55 232.93 54493.82 88888.00 2016-07-14 06:10:33.875 196 12556.55 232.90 54493.78 88888.00 2016-07-14 06:10:34.000 196 12556.60 232.93 54493.72 88888.00 2016-07-14 06:10:34.125 196 12556.65 232.95 54493.68 88888.00 2016-07-14 06:10:34.250 196 12556.62 232.90 54493.65 88888.00 2016-07-14 06:10:34.375 196 12556.60 232.93 54493.62 88888.00 2016-07-14 06:10:34.500 196 12556.60 232.90 54493.55 88888.00 2016-07-14 06:10:34.625 196 12556.60 232.88 54493.53 88888.00 2016-07-14 06:10:34.750 196 12556.60 232.90 54493.47 88888.00 2016-07-14 06:10:34.875 196 12556.58 232.90 54493.43 88888.00 2016-07-14 06:10:35.000 196 12556.62 232.88 54493.35 88888.00 2016-07-14 06:10:35.125 196 12556.65 232.90 54493.32 88888.00 2016-07-14 06:10:35.250 196 12556.67 232.93 54493.28 88888.00 2016-07-14 06:10:35.375 196 12556.65 232.90 54493.22 88888.00 2016-07-14 06:10:35.500 196 12556.58 232.93 54493.18 88888.00 2016-07-14 06:10:35.625 196 12556.58 232.93 54493.15 88888.00 2016-07-14 06:10:35.750 196 12556.65 232.90 54493.07 88888.00 2016-07-14 06:10:35.875 196 12556.67 232.85 54493.00 88888.00 2016-07-14 06:10:36.000 196 12556.70 232.85 54492.97 88888.00 2016-07-14 06:10:36.125 196 12556.70 232.82 54492.95 88888.00 2016-07-14 06:10:36.250 196 12556.62 232.80 54492.90 88888.00 2016-07-14 06:10:36.375 196 12556.62 232.80 54492.85 88888.00 2016-07-14 06:10:36.500 196 12556.62 232.78 54492.80 88888.00 2016-07-14 06:10:36.625 196 12556.65 232.80 54492.75 88888.00 2016-07-14 06:10:36.750 196 12556.70 232.80 54492.70 88888.00 2016-07-14 06:10:36.875 196 12556.75 232.82 54492.65 88888.00 2016-07-14 06:10:37.000 196 12556.70 232.88 54492.62 88888.00 2016-07-14 06:10:37.125 196 12556.67 232.85 54492.57 88888.00 2016-07-14 06:10:37.250 196 12556.62 232.78 54492.53 88888.00 2016-07-14 06:10:37.375 196 12556.60 232.82 54492.45 88888.00 2016-07-14 06:10:37.500 196 12556.60 232.82 54492.43 88888.00 2016-07-14 06:10:37.625 196 12556.58 232.78 54492.40 88888.00 2016-07-14 06:10:37.750 196 12556.58 232.78 54492.38 88888.00 2016-07-14 06:10:37.875 196 12556.67 232.78 54492.30 88888.00 2016-07-14 06:10:38.000 196 12556.67 232.75 54492.25 88888.00 2016-07-14 06:10:38.125 196 12556.62 232.72 54492.22 88888.00 2016-07-14 06:10:38.250 196 12556.58 232.72 54492.18 88888.00 2016-07-14 06:10:38.375 196 12556.58 232.75 54492.12 88888.00 2016-07-14 06:10:38.500 196 12556.58 232.75 54492.10 88888.00 2016-07-14 06:10:38.625 196 12556.58 232.75 54492.07 88888.00 2016-07-14 06:10:38.750 196 12556.52 232.75 54492.03 88888.00 2016-07-14 06:10:38.875 196 12556.48 232.72 54491.97 88888.00 2016-07-14 06:10:39.000 196 12556.48 232.72 54491.90 88888.00 2016-07-14 06:10:39.125 196 12556.48 232.70 54491.88 88888.00 2016-07-14 06:10:39.250 196 12556.48 232.65 54491.82 88888.00 2016-07-14 06:10:39.375 196 12556.50 232.65 54491.80 88888.00 2016-07-14 06:10:39.500 196 12556.45 232.65 54491.72 88888.00 2016-07-14 06:10:39.625 196 12556.45 232.62 54491.70 88888.00 2016-07-14 06:10:39.750 196 12556.50 232.60 54491.62 88888.00 2016-07-14 06:10:39.875 196 12556.50 232.62 54491.60 88888.00 2016-07-14 06:10:40.000 196 12556.50 232.65 54491.57 88888.00 2016-07-14 06:10:40.125 196 12556.50 232.65 54491.57 88888.00 2016-07-14 06:10:40.250 196 12556.52 232.65 54491.47 88888.00 2016-07-14 06:10:40.375 196 12556.55 232.68 54491.45 88888.00 2016-07-14 06:10:40.500 196 12556.50 232.65 54491.43 88888.00 2016-07-14 06:10:40.625 196 12556.48 232.68 54491.40 88888.00 2016-07-14 06:10:40.750 196 12556.42 232.65 54491.35 88888.00 2016-07-14 06:10:40.875 196 12556.38 232.65 54491.30 88888.00 2016-07-14 06:10:41.000 196 12556.40 232.65 54491.25 88888.00 2016-07-14 06:10:41.125 196 12556.38 232.65 54491.20 88888.00 2016-07-14 06:10:41.250 196 12556.30 232.68 54491.15 88888.00 2016-07-14 06:10:41.375 196 12556.27 232.68 54491.12 88888.00 2016-07-14 06:10:41.500 196 12556.27 232.68 54491.07 88888.00 2016-07-14 06:10:41.625 196 12556.30 232.70 54491.00 88888.00 2016-07-14 06:10:41.750 196 12556.27 232.70 54490.93 88888.00 2016-07-14 06:10:41.875 196 12556.27 232.65 54490.88 88888.00 2016-07-14 06:10:42.000 196 12556.27 232.65 54490.88 88888.00 2016-07-14 06:10:42.125 196 12556.30 232.68 54490.85 88888.00 2016-07-14 06:10:42.250 196 12556.27 232.70 54490.78 88888.00 2016-07-14 06:10:42.375 196 12556.27 232.70 54490.72 88888.00 2016-07-14 06:10:42.500 196 12556.20 232.70 54490.72 88888.00 2016-07-14 06:10:42.625 196 12556.20 232.70 54490.70 88888.00 2016-07-14 06:10:42.750 196 12556.20 232.72 54490.65 88888.00 2016-07-14 06:10:42.875 196 12556.15 232.72 54490.60 88888.00 2016-07-14 06:10:43.000 196 12556.10 232.78 54490.57 88888.00 2016-07-14 06:10:43.125 196 12556.02 232.78 54490.55 88888.00 2016-07-14 06:10:43.250 196 12556.00 232.75 54490.47 88888.00 2016-07-14 06:10:43.375 196 12556.00 232.75 54490.47 88888.00 2016-07-14 06:10:43.500 196 12555.98 232.75 54490.43 88888.00 2016-07-14 06:10:43.625 196 12555.95 232.75 54490.38 88888.00 2016-07-14 06:10:43.750 196 12555.98 232.78 54490.30 88888.00 2016-07-14 06:10:43.875 196 12556.02 232.80 54490.28 88888.00 2016-07-14 06:10:44.000 196 12556.02 232.78 54490.22 88888.00 2016-07-14 06:10:44.125 196 12555.95 232.80 54490.18 88888.00 2016-07-14 06:10:44.250 196 12555.95 232.82 54490.15 88888.00 2016-07-14 06:10:44.375 196 12555.95 232.82 54490.12 88888.00 2016-07-14 06:10:44.500 196 12555.92 232.82 54490.07 88888.00 2016-07-14 06:10:44.625 196 12555.90 232.85 54490.07 88888.00 2016-07-14 06:10:44.750 196 12555.92 232.85 54490.03 88888.00 2016-07-14 06:10:44.875 196 12555.85 232.85 54489.97 88888.00 2016-07-14 06:10:45.000 196 12555.80 232.85 54489.93 88888.00 2016-07-14 06:10:45.125 196 12555.80 232.85 54489.90 88888.00 2016-07-14 06:10:45.250 196 12555.77 232.85 54489.82 88888.00 2016-07-14 06:10:45.375 196 12555.75 232.88 54489.78 88888.00 2016-07-14 06:10:45.500 196 12555.73 232.88 54489.75 88888.00 2016-07-14 06:10:45.625 196 12555.70 232.88 54489.72 88888.00 2016-07-14 06:10:45.750 196 12555.70 232.90 54489.70 88888.00 2016-07-14 06:10:45.875 196 12555.70 232.90 54489.68 88888.00 2016-07-14 06:10:46.000 196 12555.67 232.90 54489.62 88888.00 2016-07-14 06:10:46.125 196 12555.65 232.90 54489.60 88888.00 2016-07-14 06:10:46.250 196 12555.55 232.93 54489.55 88888.00 2016-07-14 06:10:46.375 196 12555.60 232.95 54489.50 88888.00 2016-07-14 06:10:46.500 196 12555.60 232.95 54489.47 88888.00 2016-07-14 06:10:46.625 196 12555.55 232.97 54489.45 88888.00 2016-07-14 06:10:46.750 196 12555.48 232.97 54489.40 88888.00 2016-07-14 06:10:46.875 196 12555.42 233.00 54489.35 88888.00 2016-07-14 06:10:47.000 196 12555.42 233.00 54489.30 88888.00 2016-07-14 06:10:47.125 196 12555.38 233.00 54489.25 88888.00 2016-07-14 06:10:47.250 196 12555.38 233.00 54489.20 88888.00 2016-07-14 06:10:47.375 196 12555.38 233.03 54489.15 88888.00 2016-07-14 06:10:47.500 196 12555.33 233.05 54489.12 88888.00 2016-07-14 06:10:47.625 196 12555.35 233.07 54489.10 88888.00 2016-07-14 06:10:47.750 196 12555.35 233.07 54489.05 88888.00 2016-07-14 06:10:47.875 196 12555.33 233.05 54489.03 88888.00 2016-07-14 06:10:48.000 196 12555.25 233.05 54488.95 88888.00 2016-07-14 06:10:48.125 196 12555.25 233.10 54488.95 88888.00 2016-07-14 06:10:48.250 196 12555.20 233.12 54488.93 88888.00 2016-07-14 06:10:48.375 196 12555.12 233.15 54488.88 88888.00 2016-07-14 06:10:48.500 196 12555.08 233.18 54488.82 88888.00 2016-07-14 06:10:48.625 196 12555.10 233.20 54488.80 88888.00 2016-07-14 06:10:48.750 196 12555.08 233.18 54488.80 88888.00 2016-07-14 06:10:48.875 196 12554.95 233.20 54488.75 88888.00 2016-07-14 06:10:49.000 196 12554.92 233.20 54488.68 88888.00 2016-07-14 06:10:49.125 196 12554.88 233.22 54488.62 88888.00 2016-07-14 06:10:49.250 196 12554.83 233.25 54488.60 88888.00 2016-07-14 06:10:49.375 196 12554.83 233.30 54488.57 88888.00 2016-07-14 06:10:49.500 196 12554.80 233.32 54488.50 88888.00 2016-07-14 06:10:49.625 196 12554.80 233.30 54488.50 88888.00 2016-07-14 06:10:49.750 196 12554.80 233.32 54488.45 88888.00 2016-07-14 06:10:49.875 196 12554.75 233.30 54488.40 88888.00 2016-07-14 06:10:50.000 196 12554.70 233.32 54488.32 88888.00 2016-07-14 06:10:50.125 196 12554.70 233.35 54488.32 88888.00 2016-07-14 06:10:50.250 196 12554.65 233.38 54488.30 88888.00 2016-07-14 06:10:50.375 196 12554.67 233.38 54488.28 88888.00 2016-07-14 06:10:50.500 196 12554.67 233.38 54488.22 88888.00 2016-07-14 06:10:50.625 196 12554.73 233.40 54488.18 88888.00 2016-07-14 06:10:50.750 196 12554.73 233.40 54488.12 88888.00 2016-07-14 06:10:50.875 196 12554.62 233.38 54488.10 88888.00 2016-07-14 06:10:51.000 196 12554.55 233.38 54488.07 88888.00 2016-07-14 06:10:51.125 196 12554.55 233.38 54488.05 88888.00 2016-07-14 06:10:51.250 196 12554.50 233.38 54488.00 88888.00 2016-07-14 06:10:51.375 196 12554.45 233.38 54487.97 88888.00 2016-07-14 06:10:51.500 196 12554.40 233.40 54487.90 88888.00 2016-07-14 06:10:51.625 196 12554.38 233.38 54487.82 88888.00 2016-07-14 06:10:51.750 196 12554.33 233.38 54487.78 88888.00 2016-07-14 06:10:51.875 196 12554.27 233.38 54487.78 88888.00 2016-07-14 06:10:52.000 196 12554.25 233.43 54487.72 88888.00 2016-07-14 06:10:52.125 196 12554.25 233.43 54487.70 88888.00 2016-07-14 06:10:52.250 196 12554.17 233.40 54487.62 88888.00 2016-07-14 06:10:52.375 196 12554.15 233.45 54487.60 88888.00 2016-07-14 06:10:52.500 196 12554.17 233.47 54487.55 88888.00 2016-07-14 06:10:52.625 196 12554.17 233.47 54487.47 88888.00 2016-07-14 06:10:52.750 196 12554.12 233.53 54487.45 88888.00 2016-07-14 06:10:52.875 196 12554.05 233.55 54487.45 88888.00 2016-07-14 06:10:53.000 196 12554.00 233.55 54487.40 88888.00 2016-07-14 06:10:53.125 196 12554.00 233.55 54487.38 88888.00 2016-07-14 06:10:53.250 196 12553.98 233.57 54487.30 88888.00 2016-07-14 06:10:53.375 196 12553.92 233.57 54487.25 88888.00 2016-07-14 06:10:53.500 196 12553.85 233.57 54487.22 88888.00 2016-07-14 06:10:53.625 196 12553.83 233.57 54487.18 88888.00 2016-07-14 06:10:53.750 196 12553.83 233.62 54487.15 88888.00 2016-07-14 06:10:53.875 196 12553.85 233.65 54487.12 88888.00 2016-07-14 06:10:54.000 196 12553.88 233.62 54487.07 88888.00 2016-07-14 06:10:54.125 196 12553.83 233.65 54487.05 88888.00 2016-07-14 06:10:54.250 196 12553.73 233.65 54487.03 88888.00 2016-07-14 06:10:54.375 196 12553.70 233.65 54486.97 88888.00 2016-07-14 06:10:54.500 196 12553.67 233.62 54486.93 88888.00 2016-07-14 06:10:54.625 196 12553.67 233.65 54486.88 88888.00 2016-07-14 06:10:54.750 196 12553.65 233.68 54486.85 88888.00 2016-07-14 06:10:54.875 196 12553.60 233.65 54486.80 88888.00 2016-07-14 06:10:55.000 196 12553.58 233.65 54486.78 88888.00 2016-07-14 06:10:55.125 196 12553.52 233.65 54486.72 88888.00 2016-07-14 06:10:55.250 196 12553.50 233.68 54486.72 88888.00 2016-07-14 06:10:55.375 196 12553.48 233.70 54486.68 88888.00 2016-07-14 06:10:55.500 196 12553.42 233.68 54486.62 88888.00 2016-07-14 06:10:55.625 196 12553.45 233.68 54486.57 88888.00 2016-07-14 06:10:55.750 196 12553.45 233.70 54486.55 88888.00 2016-07-14 06:10:55.875 196 12553.38 233.70 54486.50 88888.00 2016-07-14 06:10:56.000 196 12553.30 233.70 54486.43 88888.00 2016-07-14 06:10:56.125 196 12553.23 233.70 54486.40 88888.00 2016-07-14 06:10:56.250 196 12553.20 233.72 54486.40 88888.00 2016-07-14 06:10:56.375 196 12553.20 233.75 54486.38 88888.00 2016-07-14 06:10:56.500 196 12553.15 233.78 54486.35 88888.00 2016-07-14 06:10:56.625 196 12553.12 233.78 54486.30 88888.00 2016-07-14 06:10:56.750 196 12553.05 233.75 54486.22 88888.00 2016-07-14 06:10:56.875 196 12552.98 233.75 54486.20 88888.00 2016-07-14 06:10:57.000 196 12552.98 233.78 54486.15 88888.00 2016-07-14 06:10:57.125 196 12552.98 233.80 54486.10 88888.00 2016-07-14 06:10:57.250 196 12552.88 233.80 54486.05 88888.00 2016-07-14 06:10:57.375 196 12552.83 233.80 54486.05 88888.00 2016-07-14 06:10:57.500 196 12552.85 233.80 54486.00 88888.00 2016-07-14 06:10:57.625 196 12552.88 233.82 54485.97 88888.00 2016-07-14 06:10:57.750 196 12552.85 233.85 54485.90 88888.00 2016-07-14 06:10:57.875 196 12552.80 233.90 54485.88 88888.00 2016-07-14 06:10:58.000 196 12552.75 233.95 54485.80 88888.00 2016-07-14 06:10:58.125 196 12552.70 234.00 54485.78 88888.00 2016-07-14 06:10:58.250 196 12552.65 234.00 54485.75 88888.00 2016-07-14 06:10:58.375 196 12552.67 234.03 54485.70 88888.00 2016-07-14 06:10:58.500 196 12552.62 233.95 54485.62 88888.00 2016-07-14 06:10:58.625 196 12552.52 233.95 54485.60 88888.00 2016-07-14 06:10:58.750 196 12552.50 233.97 54485.57 88888.00 2016-07-14 06:10:58.875 196 12552.50 233.97 54485.53 88888.00 2016-07-14 06:10:59.000 196 12552.42 233.97 54485.50 88888.00 2016-07-14 06:10:59.125 196 12552.40 233.90 54485.47 88888.00 2016-07-14 06:10:59.250 196 12552.35 233.88 54485.45 88888.00 2016-07-14 06:10:59.375 196 12552.35 233.95 54485.40 88888.00 2016-07-14 06:10:59.500 196 12552.33 233.93 54485.35 88888.00 2016-07-14 06:10:59.625 196 12552.30 233.88 54485.25 88888.00 2016-07-14 06:10:59.750 196 12552.20 233.93 54485.22 88888.00 2016-07-14 06:10:59.875 196 12552.15 233.93 54485.20 88888.00 2016-07-14 06:11:00.000 196 12552.17 233.93 54485.12 88888.00 2016-07-14 06:11:00.125 196 12552.12 233.97 54485.12 88888.00 2016-07-14 06:11:00.250 196 12552.08 234.00 54485.07 88888.00 2016-07-14 06:11:00.375 196 12552.02 234.00 54485.03 88888.00 2016-07-14 06:11:00.500 196 12551.98 234.03 54484.97 88888.00 2016-07-14 06:11:00.625 196 12551.88 234.03 54484.93 88888.00 2016-07-14 06:11:00.750 196 12551.80 234.03 54484.90 88888.00 2016-07-14 06:11:00.875 196 12551.77 234.05 54484.88 88888.00 2016-07-14 06:11:01.000 196 12551.85 234.07 54484.85 88888.00 2016-07-14 06:11:01.125 196 12551.83 234.05 54484.80 88888.00 2016-07-14 06:11:01.250 196 12551.70 234.10 54484.75 88888.00 2016-07-14 06:11:01.375 196 12551.70 234.15 54484.68 88888.00 2016-07-14 06:11:01.500 196 12551.67 234.18 54484.65 88888.00 2016-07-14 06:11:01.625 196 12551.70 234.12 54484.60 88888.00 2016-07-14 06:11:01.750 196 12551.62 234.07 54484.60 88888.00 2016-07-14 06:11:01.875 196 12551.55 234.07 54484.57 88888.00 2016-07-14 06:11:02.000 196 12551.55 234.12 54484.50 88888.00 2016-07-14 06:11:02.125 196 12551.52 234.15 54484.45 88888.00 2016-07-14 06:11:02.250 196 12551.45 234.12 54484.40 88888.00 2016-07-14 06:11:02.375 196 12551.40 234.18 54484.35 88888.00 2016-07-14 06:11:02.500 196 12551.40 234.15 54484.38 88888.00 2016-07-14 06:11:02.625 196 12551.40 234.12 54484.32 88888.00 2016-07-14 06:11:02.750 196 12551.35 234.18 54484.28 88888.00 2016-07-14 06:11:02.875 196 12551.25 234.20 54484.22 88888.00 2016-07-14 06:11:03.000 196 12551.25 234.22 54484.18 88888.00 2016-07-14 06:11:03.125 196 12551.27 234.20 54484.15 88888.00 2016-07-14 06:11:03.250 196 12551.25 234.20 54484.10 88888.00 2016-07-14 06:11:03.375 196 12551.20 234.20 54484.05 88888.00 2016-07-14 06:11:03.500 196 12551.20 234.18 54484.00 88888.00 2016-07-14 06:11:03.625 196 12551.12 234.18 54483.95 88888.00 2016-07-14 06:11:03.750 196 12551.10 234.18 54483.95 88888.00 2016-07-14 06:11:03.875 196 12551.08 234.22 54483.90 88888.00 2016-07-14 06:11:04.000 196 12551.08 234.28 54483.82 88888.00 2016-07-14 06:11:04.125 196 12551.02 234.25 54483.80 88888.00 2016-07-14 06:11:04.250 196 12550.92 234.25 54483.78 88888.00 2016-07-14 06:11:04.375 196 12550.98 234.30 54483.75 88888.00 2016-07-14 06:11:04.500 196 12550.98 234.32 54483.70 88888.00 2016-07-14 06:11:04.625 196 12550.88 234.30 54483.65 88888.00 2016-07-14 06:11:04.750 196 12550.83 234.30 54483.57 88888.00 2016-07-14 06:11:04.875 196 12550.77 234.25 54483.55 88888.00 2016-07-14 06:11:05.000 196 12550.67 234.22 54483.53 88888.00 2016-07-14 06:11:05.125 196 12550.62 234.28 54483.50 88888.00 2016-07-14 06:11:05.250 196 12550.60 234.30 54483.45 88888.00 2016-07-14 06:11:05.375 196 12550.65 234.28 54483.43 88888.00 2016-07-14 06:11:05.500 196 12550.65 234.28 54483.38 88888.00 2016-07-14 06:11:05.625 196 12550.60 234.25 54483.32 88888.00 2016-07-14 06:11:05.750 196 12550.62 234.30 54483.28 88888.00 2016-07-14 06:11:05.875 196 12550.60 234.35 54483.22 88888.00 2016-07-14 06:11:06.000 196 12550.50 234.38 54483.20 88888.00 2016-07-14 06:11:06.125 196 12550.48 234.38 54483.20 88888.00 2016-07-14 06:11:06.250 196 12550.40 234.32 54483.12 88888.00 2016-07-14 06:11:06.375 196 12550.42 234.35 54483.10 88888.00 2016-07-14 06:11:06.500 196 12550.45 234.38 54483.05 88888.00 2016-07-14 06:11:06.625 196 12550.42 234.40 54482.97 88888.00 2016-07-14 06:11:06.750 196 12550.40 234.35 54482.93 88888.00 2016-07-14 06:11:06.875 196 12550.38 234.30 54482.88 88888.00 2016-07-14 06:11:07.000 196 12550.35 234.32 54482.85 88888.00 2016-07-14 06:11:07.125 196 12550.27 234.38 54482.82 88888.00 2016-07-14 06:11:07.250 196 12550.20 234.38 54482.78 88888.00 2016-07-14 06:11:07.375 196 12550.17 234.35 54482.72 88888.00 2016-07-14 06:11:07.500 196 12550.23 234.35 54482.68 88888.00 2016-07-14 06:11:07.625 196 12550.20 234.38 54482.62 88888.00 2016-07-14 06:11:07.750 196 12550.17 234.40 54482.60 88888.00 2016-07-14 06:11:07.875 196 12550.12 234.43 54482.55 88888.00 2016-07-14 06:11:08.000 196 12550.17 234.43 54482.53 88888.00 2016-07-14 06:11:08.125 196 12550.12 234.47 54482.50 88888.00 2016-07-14 06:11:08.250 196 12550.00 234.45 54482.45 88888.00 2016-07-14 06:11:08.375 196 12550.05 234.47 54482.40 88888.00 2016-07-14 06:11:08.500 196 12550.02 234.47 54482.38 88888.00 2016-07-14 06:11:08.625 196 12550.00 234.47 54482.32 88888.00 2016-07-14 06:11:08.750 196 12549.98 234.53 54482.28 88888.00 2016-07-14 06:11:08.875 196 12549.92 234.53 54482.22 88888.00 2016-07-14 06:11:09.000 196 12549.92 234.53 54482.18 88888.00 2016-07-14 06:11:09.125 196 12549.90 234.57 54482.15 88888.00 2016-07-14 06:11:09.250 196 12549.83 234.57 54482.10 88888.00 2016-07-14 06:11:09.375 196 12549.75 234.62 54482.05 88888.00 2016-07-14 06:11:09.500 196 12549.73 234.62 54481.97 88888.00 2016-07-14 06:11:09.625 196 12549.75 234.60 54481.95 88888.00 2016-07-14 06:11:09.750 196 12549.73 234.57 54481.93 88888.00 2016-07-14 06:11:09.875 196 12549.75 234.60 54481.90 88888.00 2016-07-14 06:11:10.000 196 12549.73 234.62 54481.85 88888.00 2016-07-14 06:11:10.125 196 12549.62 234.62 54481.82 88888.00 2016-07-14 06:11:10.250 196 12549.58 234.60 54481.78 88888.00 2016-07-14 06:11:10.375 196 12549.58 234.62 54481.72 88888.00 2016-07-14 06:11:10.500 196 12549.60 234.62 54481.68 88888.00 2016-07-14 06:11:10.625 196 12549.58 234.62 54481.62 88888.00 2016-07-14 06:11:10.750 196 12549.58 234.57 54481.60 88888.00 2016-07-14 06:11:10.875 196 12549.52 234.65 54481.57 88888.00 2016-07-14 06:11:11.000 196 12549.52 234.72 54481.53 88888.00 2016-07-14 06:11:11.125 196 12549.48 234.75 54481.47 88888.00 2016-07-14 06:11:11.250 196 12549.33 234.70 54481.40 88888.00 2016-07-14 06:11:11.375 196 12549.30 234.72 54481.38 88888.00 2016-07-14 06:11:11.500 196 12549.30 234.72 54481.32 88888.00 2016-07-14 06:11:11.625 196 12549.30 234.75 54481.28 88888.00 2016-07-14 06:11:11.750 196 12549.30 234.72 54481.22 88888.00 2016-07-14 06:11:11.875 196 12549.33 234.68 54481.18 88888.00 2016-07-14 06:11:12.000 196 12549.38 234.68 54481.10 88888.00 2016-07-14 06:11:12.125 196 12549.35 234.68 54481.10 88888.00 2016-07-14 06:11:12.250 196 12549.27 234.65 54481.07 88888.00 2016-07-14 06:11:12.375 196 12549.30 234.65 54481.03 88888.00 2016-07-14 06:11:12.500 196 12549.25 234.65 54480.97 88888.00 2016-07-14 06:11:12.625 196 12549.17 234.65 54480.90 88888.00 2016-07-14 06:11:12.750 196 12549.17 234.68 54480.88 88888.00 2016-07-14 06:11:12.875 196 12549.20 234.65 54480.82 88888.00 2016-07-14 06:11:13.000 196 12549.12 234.60 54480.80 88888.00 2016-07-14 06:11:13.125 196 12549.08 234.65 54480.75 88888.00 2016-07-14 06:11:13.250 196 12549.00 234.65 54480.72 88888.00 2016-07-14 06:11:13.375 196 12549.02 234.65 54480.68 88888.00 2016-07-14 06:11:13.500 196 12549.02 234.68 54480.62 88888.00 2016-07-14 06:11:13.625 196 12549.00 234.62 54480.57 88888.00 2016-07-14 06:11:13.750 196 12548.95 234.62 54480.53 88888.00 2016-07-14 06:11:13.875 196 12548.88 234.65 54480.50 88888.00 2016-07-14 06:11:14.000 196 12548.88 234.70 54480.43 88888.00 2016-07-14 06:11:14.125 196 12548.90 234.65 54480.40 88888.00 2016-07-14 06:11:14.250 196 12548.88 234.60 54480.35 88888.00 2016-07-14 06:11:14.375 196 12548.85 234.60 54480.32 88888.00 2016-07-14 06:11:14.500 196 12548.83 234.60 54480.28 88888.00 2016-07-14 06:11:14.625 196 12548.77 234.65 54480.22 88888.00 2016-07-14 06:11:14.750 196 12548.77 234.68 54480.18 88888.00 2016-07-14 06:11:14.875 196 12548.80 234.68 54480.12 88888.00 2016-07-14 06:11:15.000 196 12548.75 234.65 54480.07 88888.00 2016-07-14 06:11:15.125 196 12548.70 234.62 54480.05 88888.00 2016-07-14 06:11:15.250 196 12548.62 234.60 54480.03 88888.00 2016-07-14 06:11:15.375 196 12548.58 234.62 54480.00 88888.00 2016-07-14 06:11:15.500 196 12548.48 234.65 54479.95 88888.00 2016-07-14 06:11:15.625 196 12548.45 234.65 54479.88 88888.00 2016-07-14 06:11:15.750 196 12548.42 234.62 54479.82 88888.00 2016-07-14 06:11:15.875 196 12548.38 234.57 54479.82 88888.00 2016-07-14 06:11:16.000 196 12548.40 234.53 54479.75 88888.00 2016-07-14 06:11:16.125 196 12548.45 234.53 54479.70 88888.00 2016-07-14 06:11:16.250 196 12548.35 234.55 54479.65 88888.00 2016-07-14 06:11:16.375 196 12548.40 234.53 54479.60 88888.00 2016-07-14 06:11:16.500 196 12548.40 234.50 54479.57 88888.00 2016-07-14 06:11:16.625 196 12548.35 234.47 54479.53 88888.00 2016-07-14 06:11:16.750 196 12548.30 234.47 54479.47 88888.00 2016-07-14 06:11:16.875 196 12548.27 234.45 54479.43 88888.00 2016-07-14 06:11:17.000 196 12548.27 234.45 54479.38 88888.00 2016-07-14 06:11:17.125 196 12548.27 234.45 54479.35 88888.00 2016-07-14 06:11:17.250 196 12548.27 234.43 54479.28 88888.00 2016-07-14 06:11:17.375 196 12548.23 234.43 54479.25 88888.00 2016-07-14 06:11:17.500 196 12548.20 234.45 54479.25 88888.00 2016-07-14 06:11:17.625 196 12548.20 234.40 54479.20 88888.00 2016-07-14 06:11:17.750 196 12548.23 234.40 54479.15 88888.00 2016-07-14 06:11:17.875 196 12548.27 234.38 54479.12 88888.00 2016-07-14 06:11:18.000 196 12548.23 234.35 54479.05 88888.00 2016-07-14 06:11:18.125 196 12548.15 234.35 54479.00 88888.00 2016-07-14 06:11:18.250 196 12548.15 234.32 54478.95 88888.00 2016-07-14 06:11:18.375 196 12548.17 234.30 54478.90 88888.00 2016-07-14 06:11:18.500 196 12548.15 234.28 54478.88 88888.00 2016-07-14 06:11:18.625 196 12548.10 234.28 54478.82 88888.00 2016-07-14 06:11:18.750 196 12548.08 234.28 54478.78 88888.00 2016-07-14 06:11:18.875 196 12548.10 234.25 54478.72 88888.00 2016-07-14 06:11:19.000 196 12548.12 234.20 54478.68 88888.00 2016-07-14 06:11:19.125 196 12548.12 234.18 54478.65 88888.00 2016-07-14 06:11:19.250 196 12548.10 234.15 54478.57 88888.00 2016-07-14 06:11:19.375 196 12548.05 234.15 54478.53 88888.00 2016-07-14 06:11:19.500 196 12548.02 234.12 54478.47 88888.00 2016-07-14 06:11:19.625 196 12548.02 234.12 54478.47 88888.00 2016-07-14 06:11:19.750 196 12548.05 234.10 54478.45 88888.00 2016-07-14 06:11:19.875 196 12547.98 234.05 54478.40 88888.00 2016-07-14 06:11:20.000 196 12547.92 234.03 54478.30 88888.00 2016-07-14 06:11:20.125 196 12547.92 233.97 54478.25 88888.00 2016-07-14 06:11:20.250 196 12547.88 233.95 54478.20 88888.00 2016-07-14 06:11:20.375 196 12547.88 233.93 54478.20 88888.00 2016-07-14 06:11:20.500 196 12547.83 233.90 54478.15 88888.00 2016-07-14 06:11:20.625 196 12547.80 233.85 54478.07 88888.00 2016-07-14 06:11:20.750 196 12547.80 233.82 54478.03 88888.00 2016-07-14 06:11:20.875 196 12547.85 233.80 54478.00 88888.00 2016-07-14 06:11:21.000 196 12547.88 233.80 54477.95 88888.00 2016-07-14 06:11:21.125 196 12547.88 233.80 54477.90 88888.00 2016-07-14 06:11:21.250 196 12547.77 233.75 54477.85 88888.00 2016-07-14 06:11:21.375 196 12547.75 233.70 54477.80 88888.00 2016-07-14 06:11:21.500 196 12547.67 233.70 54477.75 88888.00 2016-07-14 06:11:21.625 196 12547.70 233.70 54477.70 88888.00 2016-07-14 06:11:21.750 196 12547.73 233.70 54477.68 88888.00 2016-07-14 06:11:21.875 196 12547.75 233.68 54477.62 88888.00 2016-07-14 06:11:22.000 196 12547.73 233.60 54477.57 88888.00 2016-07-14 06:11:22.125 196 12547.67 233.60 54477.55 88888.00 2016-07-14 06:11:22.250 196 12547.60 233.62 54477.50 88888.00 2016-07-14 06:11:22.375 196 12547.65 233.60 54477.47 88888.00 2016-07-14 06:11:22.500 196 12547.65 233.55 54477.43 88888.00 2016-07-14 06:11:22.625 196 12547.60 233.57 54477.38 88888.00 2016-07-14 06:11:22.750 196 12547.62 233.55 54477.32 88888.00 2016-07-14 06:11:22.875 196 12547.58 233.47 54477.25 88888.00 2016-07-14 06:11:23.000 196 12547.52 233.45 54477.20 88888.00 2016-07-14 06:11:23.125 196 12547.52 233.45 54477.12 88888.00 2016-07-14 06:11:23.250 196 12547.50 233.38 54477.10 88888.00 2016-07-14 06:11:23.375 196 12547.50 233.35 54477.05 88888.00 2016-07-14 06:11:23.500 196 12547.42 233.30 54477.00 88888.00 2016-07-14 06:11:23.625 196 12547.35 233.28 54476.97 88888.00 2016-07-14 06:11:23.750 196 12547.35 233.25 54476.93 88888.00 2016-07-14 06:11:23.875 196 12547.40 233.20 54476.90 88888.00 2016-07-14 06:11:24.000 196 12547.42 233.12 54476.82 88888.00 2016-07-14 06:11:24.125 196 12547.40 233.05 54476.75 88888.00 2016-07-14 06:11:24.250 196 12547.42 233.00 54476.70 88888.00 2016-07-14 06:11:24.375 196 12547.48 233.00 54476.65 88888.00 2016-07-14 06:11:24.500 196 12547.48 232.97 54476.60 88888.00 2016-07-14 06:11:24.625 196 12547.50 232.93 54476.57 88888.00 2016-07-14 06:11:24.750 196 12547.50 232.90 54476.53 88888.00 2016-07-14 06:11:24.875 196 12547.48 232.85 54476.47 88888.00 2016-07-14 06:11:25.000 196 12547.42 232.80 54476.40 88888.00 2016-07-14 06:11:25.125 196 12547.48 232.78 54476.38 88888.00 2016-07-14 06:11:25.250 196 12547.50 232.72 54476.30 88888.00 2016-07-14 06:11:25.375 196 12547.42 232.72 54476.25 88888.00 2016-07-14 06:11:25.500 196 12547.42 232.70 54476.22 88888.00 2016-07-14 06:11:25.625 196 12547.45 232.68 54476.20 88888.00 2016-07-14 06:11:25.750 196 12547.42 232.60 54476.15 88888.00 2016-07-14 06:11:25.875 196 12547.38 232.57 54476.07 88888.00 2016-07-14 06:11:26.000 196 12547.33 232.53 54476.03 88888.00 2016-07-14 06:11:26.125 196 12547.33 232.50 54475.97 88888.00 2016-07-14 06:11:26.250 196 12547.33 232.47 54475.95 88888.00 2016-07-14 06:11:26.375 196 12547.40 232.45 54475.90 88888.00 2016-07-14 06:11:26.500 196 12547.40 232.38 54475.88 88888.00 2016-07-14 06:11:26.625 196 12547.33 232.35 54475.82 88888.00 2016-07-14 06:11:26.750 196 12547.27 232.32 54475.78 88888.00 2016-07-14 06:11:26.875 196 12547.27 232.30 54475.72 88888.00 2016-07-14 06:11:27.000 196 12547.33 232.22 54475.65 88888.00 2016-07-14 06:11:27.125 196 12547.30 232.20 54475.60 88888.00 2016-07-14 06:11:27.250 196 12547.27 232.12 54475.57 88888.00 2016-07-14 06:11:27.375 196 12547.30 232.07 54475.53 88888.00 2016-07-14 06:11:27.500 196 12547.35 232.05 54475.47 88888.00 2016-07-14 06:11:27.625 196 12547.33 232.03 54475.45 88888.00 2016-07-14 06:11:27.750 196 12547.35 231.97 54475.40 88888.00 2016-07-14 06:11:27.875 196 12547.38 231.90 54475.32 88888.00 2016-07-14 06:11:28.000 196 12547.38 231.85 54475.25 88888.00 2016-07-14 06:11:28.125 196 12547.38 231.82 54475.22 88888.00 2016-07-14 06:11:28.250 196 12547.35 231.78 54475.18 88888.00 2016-07-14 06:11:28.375 196 12547.33 231.72 54475.12 88888.00 2016-07-14 06:11:28.500 196 12547.33 231.65 54475.10 88888.00 2016-07-14 06:11:28.625 196 12547.30 231.60 54475.03 88888.00 2016-07-14 06:11:28.750 196 12547.33 231.57 54474.97 88888.00 2016-07-14 06:11:28.875 196 12547.30 231.57 54474.95 88888.00 2016-07-14 06:11:29.000 196 12547.35 231.53 54474.90 88888.00 2016-07-14 06:11:29.125 196 12547.35 231.45 54474.85 88888.00 2016-07-14 06:11:29.250 196 12547.35 231.40 54474.78 88888.00 2016-07-14 06:11:29.375 196 12547.40 231.38 54474.75 88888.00 2016-07-14 06:11:29.500 196 12547.40 231.32 54474.70 88888.00 2016-07-14 06:11:29.625 196 12547.38 231.28 54474.68 88888.00 2016-07-14 06:11:29.750 196 12547.35 231.22 54474.62 88888.00 2016-07-14 06:11:29.875 196 12547.33 231.18 54474.55 88888.00 2016-07-14 06:11:30.000 196 12547.35 231.10 54474.47 88888.00 2016-07-14 06:11:30.125 196 12547.38 231.10 54474.47 88888.00 2016-07-14 06:11:30.250 196 12547.38 231.05 54474.43 88888.00 2016-07-14 06:11:30.375 196 12547.30 231.03 54474.40 88888.00 2016-07-14 06:11:30.500 196 12547.23 230.97 54474.35 88888.00 2016-07-14 06:11:30.625 196 12547.23 230.93 54474.30 88888.00 2016-07-14 06:11:30.750 196 12547.27 230.93 54474.25 88888.00 2016-07-14 06:11:30.875 196 12547.25 230.82 54474.20 88888.00 2016-07-14 06:11:31.000 196 12547.23 230.75 54474.12 88888.00 2016-07-14 06:11:31.125 196 12547.25 230.72 54474.10 88888.00 2016-07-14 06:11:31.250 196 12547.25 230.68 54474.05 88888.00 2016-07-14 06:11:31.375 196 12547.23 230.62 54474.03 88888.00 2016-07-14 06:11:31.500 196 12547.23 230.53 54473.95 88888.00 2016-07-14 06:11:31.625 196 12547.20 230.50 54473.88 88888.00 2016-07-14 06:11:31.750 196 12547.23 230.45 54473.82 88888.00 2016-07-14 06:11:31.875 196 12547.25 230.43 54473.78 88888.00 2016-07-14 06:11:32.000 196 12547.27 230.40 54473.78 88888.00 2016-07-14 06:11:32.125 196 12547.30 230.38 54473.72 88888.00 2016-07-14 06:11:32.250 196 12547.23 230.32 54473.68 88888.00 2016-07-14 06:11:32.375 196 12547.23 230.28 54473.62 88888.00 2016-07-14 06:11:32.500 196 12547.30 230.25 54473.57 88888.00 2016-07-14 06:11:32.625 196 12547.35 230.20 54473.55 88888.00 2016-07-14 06:11:32.750 196 12547.38 230.15 54473.47 88888.00 2016-07-14 06:11:32.875 196 12547.40 230.12 54473.43 88888.00 2016-07-14 06:11:33.000 196 12547.40 230.10 54473.35 88888.00 2016-07-14 06:11:33.125 196 12547.40 230.05 54473.32 88888.00 2016-07-14 06:11:33.250 196 12547.40 229.97 54473.28 88888.00 2016-07-14 06:11:33.375 196 12547.48 229.93 54473.22 88888.00 2016-07-14 06:11:33.500 196 12547.48 229.90 54473.20 88888.00 2016-07-14 06:11:33.625 196 12547.42 229.88 54473.12 88888.00 2016-07-14 06:11:33.750 196 12547.45 229.80 54473.07 88888.00 2016-07-14 06:11:33.875 196 12547.48 229.75 54473.03 88888.00 2016-07-14 06:11:34.000 196 12547.45 229.72 54472.95 88888.00 2016-07-14 06:11:34.125 196 12547.45 229.68 54472.93 88888.00 2016-07-14 06:11:34.250 196 12547.38 229.62 54472.90 88888.00 2016-07-14 06:11:34.375 196 12547.42 229.57 54472.88 88888.00 2016-07-14 06:11:34.500 196 12547.50 229.55 54472.85 88888.00 2016-07-14 06:11:34.625 196 12547.52 229.50 54472.80 88888.00 2016-07-14 06:11:34.750 196 12547.48 229.45 54472.75 88888.00 2016-07-14 06:11:34.875 196 12547.42 229.40 54472.70 88888.00 2016-07-14 06:11:35.000 196 12547.50 229.32 54472.62 88888.00 2016-07-14 06:11:35.125 196 12547.52 229.25 54472.57 88888.00 2016-07-14 06:11:35.250 196 12547.52 229.18 54472.55 88888.00 2016-07-14 06:11:35.375 196 12547.55 229.15 54472.50 88888.00 2016-07-14 06:11:35.500 196 12547.55 229.15 54472.45 88888.00 2016-07-14 06:11:35.625 196 12547.52 229.10 54472.40 88888.00 2016-07-14 06:11:35.750 196 12547.55 229.03 54472.40 88888.00 2016-07-14 06:11:35.875 196 12547.48 228.97 54472.32 88888.00 2016-07-14 06:11:36.000 196 12547.48 228.95 54472.28 88888.00 2016-07-14 06:11:36.125 196 12547.52 228.90 54472.22 88888.00 2016-07-14 06:11:36.250 196 12547.52 228.85 54472.20 88888.00 2016-07-14 06:11:36.375 196 12547.52 228.85 54472.15 88888.00 2016-07-14 06:11:36.500 196 12547.52 228.80 54472.07 88888.00 2016-07-14 06:11:36.625 196 12547.55 228.75 54472.03 88888.00 2016-07-14 06:11:36.750 196 12547.55 228.70 54471.97 88888.00 2016-07-14 06:11:36.875 196 12547.60 228.65 54471.95 88888.00 2016-07-14 06:11:37.000 196 12547.65 228.65 54471.90 88888.00 2016-07-14 06:11:37.125 196 12547.62 228.57 54471.88 88888.00 2016-07-14 06:11:37.250 196 12547.55 228.50 54471.80 88888.00 2016-07-14 06:11:37.375 196 12547.55 228.45 54471.75 88888.00 2016-07-14 06:11:37.500 196 12547.60 228.45 54471.70 88888.00 2016-07-14 06:11:37.625 196 12547.67 228.45 54471.65 88888.00 2016-07-14 06:11:37.750 196 12547.65 228.40 54471.60 88888.00 2016-07-14 06:11:37.875 196 12547.60 228.35 54471.55 88888.00 2016-07-14 06:11:38.000 196 12547.60 228.35 54471.50 88888.00 2016-07-14 06:11:38.125 196 12547.58 228.32 54471.47 88888.00 2016-07-14 06:11:38.250 196 12547.50 228.25 54471.43 88888.00 2016-07-14 06:11:38.375 196 12547.50 228.25 54471.40 88888.00 2016-07-14 06:11:38.500 196 12547.55 228.22 54471.35 88888.00 2016-07-14 06:11:38.625 196 12547.58 228.18 54471.30 88888.00 2016-07-14 06:11:38.750 196 12547.58 228.15 54471.28 88888.00 2016-07-14 06:11:38.875 196 12547.55 228.12 54471.22 88888.00 2016-07-14 06:11:39.000 196 12547.62 228.10 54471.20 88888.00 2016-07-14 06:11:39.125 196 12547.67 228.07 54471.18 88888.00 2016-07-14 06:11:39.250 196 12547.62 228.07 54471.12 88888.00 2016-07-14 06:11:39.375 196 12547.62 228.03 54471.07 88888.00 2016-07-14 06:11:39.500 196 12547.65 227.97 54471.03 88888.00 2016-07-14 06:11:39.625 196 12547.70 227.93 54470.97 88888.00 2016-07-14 06:11:39.750 196 12547.73 227.93 54470.93 88888.00 2016-07-14 06:11:39.875 196 12547.70 227.88 54470.93 88888.00 2016-07-14 06:11:40.000 196 12547.73 227.85 54470.88 88888.00 2016-07-14 06:11:40.125 196 12547.80 227.80 54470.82 88888.00 2016-07-14 06:11:40.250 196 12547.75 227.70 54470.75 88888.00 2016-07-14 06:11:40.375 196 12547.70 227.68 54470.70 88888.00 2016-07-14 06:11:40.500 196 12547.70 227.70 54470.68 88888.00 2016-07-14 06:11:40.625 196 12547.70 227.65 54470.62 88888.00 2016-07-14 06:11:40.750 196 12547.73 227.62 54470.57 88888.00 2016-07-14 06:11:40.875 196 12547.83 227.60 54470.55 88888.00 2016-07-14 06:11:41.000 196 12547.85 227.60 54470.50 88888.00 2016-07-14 06:11:41.125 196 12547.85 227.60 54470.47 88888.00 2016-07-14 06:11:41.250 196 12547.80 227.55 54470.40 88888.00 2016-07-14 06:11:41.375 196 12547.80 227.50 54470.35 88888.00 2016-07-14 06:11:41.500 196 12547.88 227.43 54470.30 88888.00 2016-07-14 06:11:41.625 196 12547.92 227.40 54470.25 88888.00 2016-07-14 06:11:41.750 196 12547.95 227.40 54470.22 88888.00 2016-07-14 06:11:41.875 196 12547.90 227.38 54470.18 88888.00 2016-07-14 06:11:42.000 196 12547.80 227.32 54470.12 88888.00 2016-07-14 06:11:42.125 196 12547.75 227.30 54470.10 88888.00 2016-07-14 06:11:42.250 196 12547.75 227.22 54470.05 88888.00 2016-07-14 06:11:42.375 196 12547.77 227.22 54470.05 88888.00 2016-07-14 06:11:42.500 196 12547.85 227.22 54470.03 88888.00 2016-07-14 06:11:42.625 196 12547.88 227.20 54469.97 88888.00 2016-07-14 06:11:42.750 196 12547.92 227.18 54469.95 88888.00 2016-07-14 06:11:42.875 196 12547.92 227.15 54469.90 88888.00 2016-07-14 06:11:43.000 196 12547.95 227.12 54469.85 88888.00 2016-07-14 06:11:43.125 196 12547.92 227.10 54469.80 88888.00 2016-07-14 06:11:43.250 196 12547.88 227.05 54469.70 88888.00 2016-07-14 06:11:43.375 196 12547.83 227.03 54469.68 88888.00 2016-07-14 06:11:43.500 196 12547.85 227.03 54469.65 88888.00 2016-07-14 06:11:43.625 196 12547.90 226.97 54469.62 88888.00 2016-07-14 06:11:43.750 196 12547.85 226.95 54469.55 88888.00 2016-07-14 06:11:43.875 196 12547.83 226.93 54469.53 88888.00 2016-07-14 06:11:44.000 196 12547.83 226.88 54469.47 88888.00 2016-07-14 06:11:44.125 196 12547.85 226.88 54469.50 88888.00 2016-07-14 06:11:44.250 196 12547.85 226.82 54469.43 88888.00 2016-07-14 06:11:44.375 196 12547.92 226.80 54469.40 88888.00 2016-07-14 06:11:44.500 196 12547.95 226.80 54469.35 88888.00 2016-07-14 06:11:44.625 196 12548.00 226.78 54469.28 88888.00 2016-07-14 06:11:44.750 196 12548.02 226.75 54469.22 88888.00 2016-07-14 06:11:44.875 196 12547.98 226.72 54469.20 88888.00 2016-07-14 06:11:45.000 196 12548.02 226.68 54469.18 88888.00 2016-07-14 06:11:45.125 196 12548.05 226.68 54469.15 88888.00 2016-07-14 06:11:45.250 196 12548.10 226.65 54469.10 88888.00 2016-07-14 06:11:45.375 196 12548.12 226.68 54469.07 88888.00 2016-07-14 06:11:45.500 196 12548.05 226.62 54469.03 88888.00 2016-07-14 06:11:45.625 196 12547.98 226.60 54468.97 88888.00 2016-07-14 06:11:45.750 196 12548.00 226.60 54468.95 88888.00 2016-07-14 06:11:45.875 196 12548.02 226.55 54468.88 88888.00 2016-07-14 06:11:46.000 196 12548.08 226.50 54468.85 88888.00 2016-07-14 06:11:46.125 196 12548.08 226.45 54468.82 88888.00 2016-07-14 06:11:46.250 196 12548.00 226.43 54468.80 88888.00 2016-07-14 06:11:46.375 196 12548.08 226.43 54468.75 88888.00 2016-07-14 06:11:46.500 196 12548.10 226.38 54468.68 88888.00 2016-07-14 06:11:46.625 196 12548.08 226.38 54468.65 88888.00 2016-07-14 06:11:46.750 196 12548.15 226.35 54468.62 88888.00 2016-07-14 06:11:46.875 196 12548.23 226.32 54468.60 88888.00 2016-07-14 06:11:47.000 196 12548.25 226.30 54468.53 88888.00 2016-07-14 06:11:47.125 196 12548.25 226.28 54468.47 88888.00 2016-07-14 06:11:47.250 196 12548.17 226.22 54468.40 88888.00 2016-07-14 06:11:47.375 196 12548.25 226.20 54468.40 88888.00 2016-07-14 06:11:47.500 196 12548.27 226.20 54468.40 88888.00 2016-07-14 06:11:47.625 196 12548.25 226.15 54468.38 88888.00 2016-07-14 06:11:47.750 196 12548.27 226.10 54468.32 88888.00 2016-07-14 06:11:47.875 196 12548.33 226.07 54468.28 88888.00 2016-07-14 06:11:48.000 196 12548.33 226.05 54468.22 88888.00 2016-07-14 06:11:48.125 196 12548.27 226.05 54468.20 88888.00 2016-07-14 06:11:48.250 196 12548.27 226.03 54468.18 88888.00 2016-07-14 06:11:48.375 196 12548.40 226.05 54468.10 88888.00 2016-07-14 06:11:48.500 196 12548.38 226.00 54468.07 88888.00 2016-07-14 06:11:48.625 196 12548.35 225.97 54468.05 88888.00 2016-07-14 06:11:48.750 196 12548.35 225.95 54468.00 88888.00 2016-07-14 06:11:48.875 196 12548.40 225.95 54467.97 88888.00 2016-07-14 06:11:49.000 196 12548.45 225.90 54467.93 88888.00 2016-07-14 06:11:49.125 196 12548.45 225.85 54467.90 88888.00 2016-07-14 06:11:49.250 196 12548.42 225.82 54467.85 88888.00 2016-07-14 06:11:49.375 196 12548.45 225.80 54467.82 88888.00 2016-07-14 06:11:49.500 196 12548.45 225.78 54467.80 88888.00 2016-07-14 06:11:49.625 196 12548.48 225.70 54467.75 88888.00 2016-07-14 06:11:49.750 196 12548.48 225.68 54467.72 88888.00 2016-07-14 06:11:49.875 196 12548.50 225.65 54467.68 88888.00 2016-07-14 06:11:50.000 196 12548.55 225.65 54467.62 88888.00 2016-07-14 06:11:50.125 196 12548.52 225.62 54467.57 88888.00 2016-07-14 06:11:50.250 196 12548.50 225.55 54467.55 88888.00 2016-07-14 06:11:50.375 196 12548.55 225.55 54467.53 88888.00 2016-07-14 06:11:50.500 196 12548.60 225.53 54467.50 88888.00 2016-07-14 06:11:50.625 196 12548.55 225.47 54467.45 88888.00 2016-07-14 06:11:50.750 196 12548.50 225.45 54467.43 88888.00 2016-07-14 06:11:50.875 196 12548.58 225.40 54467.40 88888.00 2016-07-14 06:11:51.000 196 12548.60 225.32 54467.35 88888.00 2016-07-14 06:11:51.125 196 12548.62 225.28 54467.32 88888.00 2016-07-14 06:11:51.250 196 12548.58 225.25 54467.28 88888.00 2016-07-14 06:11:51.375 196 12548.62 225.25 54467.22 88888.00 2016-07-14 06:11:51.500 196 12548.65 225.20 54467.20 88888.00 2016-07-14 06:11:51.625 196 12548.62 225.15 54467.18 88888.00 2016-07-14 06:11:51.750 196 12548.58 225.12 54467.18 88888.00 2016-07-14 06:11:51.875 196 12548.67 225.10 54467.12 88888.00 2016-07-14 06:11:52.000 196 12548.77 225.07 54467.07 88888.00 2016-07-14 06:11:52.125 196 12548.75 225.03 54467.07 88888.00 2016-07-14 06:11:52.250 196 12548.70 225.00 54467.00 88888.00 2016-07-14 06:11:52.375 196 12548.75 225.03 54466.97 88888.00 2016-07-14 06:11:52.500 196 12548.83 225.03 54466.95 88888.00 2016-07-14 06:11:52.625 196 12548.83 224.97 54466.90 88888.00 2016-07-14 06:11:52.750 196 12548.83 224.95 54466.85 88888.00 2016-07-14 06:11:52.875 196 12548.83 224.90 54466.82 88888.00 2016-07-14 06:11:53.000 196 12548.83 224.90 54466.80 88888.00 2016-07-14 06:11:53.125 196 12548.83 224.82 54466.75 88888.00 2016-07-14 06:11:53.250 196 12548.85 224.78 54466.70 88888.00 2016-07-14 06:11:53.375 196 12548.92 224.78 54466.68 88888.00 2016-07-14 06:11:53.500 196 12548.90 224.78 54466.62 88888.00 2016-07-14 06:11:53.625 196 12548.90 224.78 54466.60 88888.00 2016-07-14 06:11:53.750 196 12548.98 224.72 54466.57 88888.00 2016-07-14 06:11:53.875 196 12549.02 224.70 54466.55 88888.00 2016-07-14 06:11:54.000 196 12549.08 224.70 54466.50 88888.00 2016-07-14 06:11:54.125 196 12549.08 224.75 54466.47 88888.00 2016-07-14 06:11:54.250 196 12549.02 224.72 54466.43 88888.00 2016-07-14 06:11:54.375 196 12549.02 224.70 54466.40 88888.00 2016-07-14 06:11:54.500 196 12549.05 224.68 54466.38 88888.00 2016-07-14 06:11:54.625 196 12549.10 224.70 54466.35 88888.00 2016-07-14 06:11:54.750 196 12549.10 224.68 54466.30 88888.00 2016-07-14 06:11:54.875 196 12549.10 224.62 54466.25 88888.00 2016-07-14 06:11:55.000 196 12549.05 224.60 54466.25 88888.00 2016-07-14 06:11:55.125 196 12549.08 224.57 54466.22 88888.00 2016-07-14 06:11:55.250 196 12549.10 224.53 54466.18 88888.00 2016-07-14 06:11:55.375 196 12549.08 224.50 54466.12 88888.00 2016-07-14 06:11:55.500 196 12549.12 224.50 54466.10 88888.00 2016-07-14 06:11:55.625 196 12549.17 224.53 54466.05 88888.00 2016-07-14 06:11:55.750 196 12549.20 224.47 54466.03 88888.00 2016-07-14 06:11:55.875 196 12549.25 224.40 54466.00 88888.00 2016-07-14 06:11:56.000 196 12549.27 224.38 54465.95 88888.00 2016-07-14 06:11:56.125 196 12549.25 224.35 54465.93 88888.00 2016-07-14 06:11:56.250 196 12549.30 224.32 54465.88 88888.00 2016-07-14 06:11:56.375 196 12549.40 224.32 54465.82 88888.00 2016-07-14 06:11:56.500 196 12549.45 224.30 54465.80 88888.00 2016-07-14 06:11:56.625 196 12549.38 224.28 54465.75 88888.00 2016-07-14 06:11:56.750 196 12549.38 224.25 54465.72 88888.00 2016-07-14 06:11:56.875 196 12549.40 224.20 54465.70 88888.00 2016-07-14 06:11:57.000 196 12549.42 224.20 54465.65 88888.00 2016-07-14 06:11:57.125 196 12549.45 224.15 54465.65 88888.00 2016-07-14 06:11:57.250 196 12549.50 224.12 54465.62 88888.00 2016-07-14 06:11:57.375 196 12549.58 224.10 54465.60 88888.00 2016-07-14 06:11:57.500 196 12549.58 224.05 54465.55 88888.00 2016-07-14 06:11:57.625 196 12549.58 224.05 54465.53 88888.00 2016-07-14 06:11:57.750 196 12549.62 224.05 54465.50 88888.00 2016-07-14 06:11:57.875 196 12549.67 224.05 54465.47 88888.00 2016-07-14 06:11:58.000 196 12549.70 224.03 54465.43 88888.00 2016-07-14 06:11:58.125 196 12549.70 223.97 54465.40 88888.00 2016-07-14 06:11:58.250 196 12549.73 223.95 54465.35 88888.00 2016-07-14 06:11:58.375 196 12549.75 223.95 54465.32 88888.00 2016-07-14 06:11:58.500 196 12549.75 223.88 54465.28 88888.00 2016-07-14 06:11:58.625 196 12549.70 223.85 54465.25 88888.00 2016-07-14 06:11:58.750 196 12549.70 223.85 54465.20 88888.00 2016-07-14 06:11:58.875 196 12549.73 223.85 54465.15 88888.00 2016-07-14 06:11:59.000 196 12549.80 223.82 54465.10 88888.00 2016-07-14 06:11:59.125 196 12549.83 223.80 54465.07 88888.00 2016-07-14 06:11:59.250 196 12549.88 223.82 54465.07 88888.00 2016-07-14 06:11:59.375 196 12549.92 223.82 54465.05 88888.00 2016-07-14 06:11:59.500 196 12549.92 223.80 54465.00 88888.00 2016-07-14 06:11:59.625 196 12549.95 223.75 54464.93 88888.00 2016-07-14 06:11:59.750 196 12550.05 223.72 54464.95 88888.00 2016-07-14 06:11:59.875 196 12550.00 223.70 54464.93 88888.00 2016-07-14 06:12:00.000 196 12550.02 223.68 54464.88 88888.00 2016-07-14 06:12:00.125 196 12550.12 223.68 54464.88 88888.00 2016-07-14 06:12:00.250 196 12550.10 223.68 54464.82 88888.00 2016-07-14 06:12:00.375 196 12550.10 223.68 54464.80 88888.00 2016-07-14 06:12:00.500 196 12550.02 223.65 54464.75 88888.00 2016-07-14 06:12:00.625 196 12550.08 223.57 54464.72 88888.00 2016-07-14 06:12:00.750 196 12550.17 223.55 54464.70 88888.00 2016-07-14 06:12:00.875 196 12550.17 223.50 54464.65 88888.00 2016-07-14 06:12:01.000 196 12550.20 223.50 54464.65 88888.00 2016-07-14 06:12:01.125 196 12550.23 223.50 54464.62 88888.00 2016-07-14 06:12:01.250 196 12550.25 223.45 54464.57 88888.00 2016-07-14 06:12:01.375 196 12550.25 223.40 54464.55 88888.00 2016-07-14 06:12:01.500 196 12550.27 223.38 54464.50 88888.00 2016-07-14 06:12:01.625 196 12550.25 223.38 54464.47 88888.00 2016-07-14 06:12:01.750 196 12550.25 223.30 54464.45 88888.00 2016-07-14 06:12:01.875 196 12550.25 223.28 54464.40 88888.00 2016-07-14 06:12:02.000 196 12550.35 223.28 54464.38 88888.00 2016-07-14 06:12:02.125 196 12550.40 223.22 54464.38 88888.00 2016-07-14 06:12:02.250 196 12550.38 223.18 54464.35 88888.00 2016-07-14 06:12:02.375 196 12550.38 223.20 54464.30 88888.00 2016-07-14 06:12:02.500 196 12550.40 223.18 54464.25 88888.00 2016-07-14 06:12:02.625 196 12550.40 223.15 54464.25 88888.00 2016-07-14 06:12:02.750 196 12550.42 223.12 54464.22 88888.00 2016-07-14 06:12:02.875 196 12550.50 223.07 54464.18 88888.00 2016-07-14 06:12:03.000 196 12550.48 223.03 54464.15 88888.00 2016-07-14 06:12:03.125 196 12550.48 223.03 54464.12 88888.00 2016-07-14 06:12:03.250 196 12550.45 223.05 54464.07 88888.00 2016-07-14 06:12:03.375 196 12550.52 223.07 54464.07 88888.00 2016-07-14 06:12:03.500 196 12550.60 222.93 54464.03 88888.00 2016-07-14 06:12:03.625 196 12550.65 222.88 54463.97 88888.00 2016-07-14 06:12:03.750 196 12550.67 222.90 54464.00 88888.00 2016-07-14 06:12:03.875 196 12550.65 222.95 54464.00 88888.00 2016-07-14 06:12:04.000 196 12550.60 222.97 54463.95 88888.00 2016-07-14 06:12:04.125 196 12550.67 222.95 54463.95 88888.00 2016-07-14 06:12:04.250 196 12550.70 222.88 54463.93 88888.00 2016-07-14 06:12:04.375 196 12550.73 222.88 54463.90 88888.00 2016-07-14 06:12:04.500 196 12550.70 222.88 54463.88 88888.00 2016-07-14 06:12:04.625 196 12550.70 222.82 54463.82 88888.00 2016-07-14 06:12:04.750 196 12550.73 222.75 54463.80 88888.00 2016-07-14 06:12:04.875 196 12550.70 222.70 54463.78 88888.00 2016-07-14 06:12:05.000 196 12550.75 222.65 54463.72 88888.00 2016-07-14 06:12:05.125 196 12550.77 222.70 54463.70 88888.00 2016-07-14 06:12:05.250 196 12550.73 222.75 54463.72 88888.00 2016-07-14 06:12:05.375 196 12550.77 222.75 54463.68 88888.00 2016-07-14 06:12:05.500 196 12550.83 222.72 54463.65 88888.00 2016-07-14 06:12:05.625 196 12550.83 222.72 54463.60 88888.00 2016-07-14 06:12:05.750 196 12550.80 222.68 54463.57 88888.00 2016-07-14 06:12:05.875 196 12550.80 222.65 54463.55 88888.00 2016-07-14 06:12:06.000 196 12550.88 222.68 54463.50 88888.00 2016-07-14 06:12:06.125 196 12550.90 222.68 54463.53 88888.00 2016-07-14 06:12:06.250 196 12550.83 222.62 54463.50 88888.00 2016-07-14 06:12:06.375 196 12550.80 222.55 54463.45 88888.00 2016-07-14 06:12:06.500 196 12550.80 222.50 54463.43 88888.00 2016-07-14 06:12:06.625 196 12550.80 222.47 54463.43 88888.00 2016-07-14 06:12:06.750 196 12550.83 222.45 54463.43 88888.00 2016-07-14 06:12:06.875 196 12550.88 222.40 54463.38 88888.00 2016-07-14 06:12:07.000 196 12550.98 222.35 54463.35 88888.00 2016-07-14 06:12:07.125 196 12551.00 222.35 54463.30 88888.00 2016-07-14 06:12:07.250 196 12550.92 222.32 54463.28 88888.00 2016-07-14 06:12:07.375 196 12550.90 222.30 54463.28 88888.00 2016-07-14 06:12:07.500 196 12550.88 222.35 54463.25 88888.00 2016-07-14 06:12:07.625 196 12550.88 222.40 54463.25 88888.00 2016-07-14 06:12:07.750 196 12550.88 222.38 54463.22 88888.00 2016-07-14 06:12:07.875 196 12550.85 222.35 54463.22 88888.00 2016-07-14 06:12:08.000 196 12550.80 222.35 54463.20 88888.00 2016-07-14 06:12:08.125 196 12550.77 222.30 54463.18 88888.00 2016-07-14 06:12:08.250 196 12550.73 222.20 54463.15 88888.00 2016-07-14 06:12:08.375 196 12550.73 222.20 54463.12 88888.00 2016-07-14 06:12:08.500 196 12550.73 222.22 54463.10 88888.00 2016-07-14 06:12:08.625 196 12550.75 222.20 54463.07 88888.00 2016-07-14 06:12:08.750 196 12550.80 222.15 54463.05 88888.00 2016-07-14 06:12:08.875 196 12550.85 222.15 54463.03 88888.00 2016-07-14 06:12:09.000 196 12550.85 222.15 54463.00 88888.00 2016-07-14 06:12:09.125 196 12550.83 222.12 54463.00 88888.00 2016-07-14 06:12:09.250 196 12550.80 222.10 54462.97 88888.00 2016-07-14 06:12:09.375 196 12550.85 222.10 54462.95 88888.00 2016-07-14 06:12:09.500 196 12550.92 222.10 54462.95 88888.00 2016-07-14 06:12:09.625 196 12550.98 222.10 54462.93 88888.00 2016-07-14 06:12:09.750 196 12550.95 222.07 54462.88 88888.00 2016-07-14 06:12:09.875 196 12550.88 222.07 54462.88 88888.00 2016-07-14 06:12:10.000 196 12550.80 222.03 54462.85 88888.00 2016-07-14 06:12:10.125 196 12550.75 222.03 54462.85 88888.00 2016-07-14 06:12:10.250 196 12550.75 221.95 54462.82 88888.00 2016-07-14 06:12:10.375 196 12550.80 221.97 54462.80 88888.00 2016-07-14 06:12:10.500 196 12550.88 221.95 54462.78 88888.00 2016-07-14 06:12:10.625 196 12550.92 221.90 54462.72 88888.00 2016-07-14 06:12:10.750 196 12550.90 221.88 54462.70 88888.00 2016-07-14 06:12:10.875 196 12550.92 221.85 54462.70 88888.00 2016-07-14 06:12:11.000 196 12550.90 221.85 54462.65 88888.00 2016-07-14 06:12:11.125 196 12550.85 221.82 54462.62 88888.00 2016-07-14 06:12:11.250 196 12550.85 221.82 54462.62 88888.00 2016-07-14 06:12:11.375 196 12550.90 221.85 54462.57 88888.00 2016-07-14 06:12:11.500 196 12550.88 221.85 54462.55 88888.00 2016-07-14 06:12:11.625 196 12550.80 221.88 54462.55 88888.00 2016-07-14 06:12:11.750 196 12550.75 221.88 54462.53 88888.00 2016-07-14 06:12:11.875 196 12550.75 221.85 54462.50 88888.00 2016-07-14 06:12:12.000 196 12550.75 221.82 54462.50 88888.00 2016-07-14 06:12:12.125 196 12550.70 221.80 54462.47 88888.00 2016-07-14 06:12:12.250 196 12550.65 221.75 54462.45 88888.00 2016-07-14 06:12:12.375 196 12550.73 221.78 54462.43 88888.00 2016-07-14 06:12:12.500 196 12550.70 221.82 54462.43 88888.00 2016-07-14 06:12:12.625 196 12550.73 221.82 54462.40 88888.00 2016-07-14 06:12:12.750 196 12550.80 221.82 54462.38 88888.00 2016-07-14 06:12:12.875 196 12550.85 221.82 54462.35 88888.00 2016-07-14 06:12:13.000 196 12550.88 221.82 54462.35 88888.00 2016-07-14 06:12:13.125 196 12550.95 221.78 54462.32 88888.00 2016-07-14 06:12:13.250 196 12550.95 221.78 54462.32 88888.00 2016-07-14 06:12:13.375 196 12550.90 221.75 54462.30 88888.00 2016-07-14 06:12:13.500 196 12550.88 221.78 54462.28 88888.00 2016-07-14 06:12:13.625 196 12550.88 221.78 54462.25 88888.00 2016-07-14 06:12:13.750 196 12550.88 221.78 54462.25 88888.00 2016-07-14 06:12:13.875 196 12550.85 221.78 54462.22 88888.00 2016-07-14 06:12:14.000 196 12550.85 221.78 54462.18 88888.00 2016-07-14 06:12:14.125 196 12550.83 221.72 54462.18 88888.00 2016-07-14 06:12:14.250 196 12550.83 221.68 54462.18 88888.00 2016-07-14 06:12:14.375 196 12550.90 221.68 54462.15 88888.00 2016-07-14 06:12:14.500 196 12550.92 221.68 54462.10 88888.00 2016-07-14 06:12:14.625 196 12550.90 221.68 54462.07 88888.00 2016-07-14 06:12:14.750 196 12550.88 221.65 54462.05 88888.00 2016-07-14 06:12:14.875 196 12550.88 221.62 54462.03 88888.00 2016-07-14 06:12:15.000 196 12550.85 221.60 54462.00 88888.00 2016-07-14 06:12:15.125 196 12550.88 221.65 54462.00 88888.00 2016-07-14 06:12:15.250 196 12550.83 221.65 54462.00 88888.00 2016-07-14 06:12:15.375 196 12550.92 221.65 54461.95 88888.00 2016-07-14 06:12:15.500 196 12550.92 221.60 54461.95 88888.00 2016-07-14 06:12:15.625 196 12550.92 221.60 54461.93 88888.00 2016-07-14 06:12:15.750 196 12550.92 221.57 54461.95 88888.00 2016-07-14 06:12:15.875 196 12550.92 221.57 54461.90 88888.00 2016-07-14 06:12:16.000 196 12550.92 221.62 54461.88 88888.00 2016-07-14 06:12:16.125 196 12550.95 221.68 54461.85 88888.00 2016-07-14 06:12:16.250 196 12550.85 221.60 54461.82 88888.00 2016-07-14 06:12:16.375 196 12550.85 221.55 54461.82 88888.00 2016-07-14 06:12:16.500 196 12550.88 221.55 54461.80 88888.00 2016-07-14 06:12:16.625 196 12550.95 221.57 54461.75 88888.00 2016-07-14 06:12:16.750 196 12551.00 221.60 54461.72 88888.00 2016-07-14 06:12:16.875 196 12551.00 221.57 54461.70 88888.00 2016-07-14 06:12:17.000 196 12550.95 221.55 54461.65 88888.00 2016-07-14 06:12:17.125 196 12550.92 221.55 54461.68 88888.00 2016-07-14 06:12:17.250 196 12550.88 221.57 54461.70 88888.00 2016-07-14 06:12:17.375 196 12550.85 221.60 54461.68 88888.00 2016-07-14 06:12:17.500 196 12550.85 221.57 54461.65 88888.00 2016-07-14 06:12:17.625 196 12550.90 221.60 54461.65 88888.00 2016-07-14 06:12:17.750 196 12550.95 221.57 54461.65 88888.00 2016-07-14 06:12:17.875 196 12550.88 221.50 54461.65 88888.00 2016-07-14 06:12:18.000 196 12550.83 221.45 54461.62 88888.00 2016-07-14 06:12:18.125 196 12550.80 221.45 54461.60 88888.00 2016-07-14 06:12:18.250 196 12550.77 221.45 54461.55 88888.00 2016-07-14 06:12:18.375 196 12550.77 221.40 54461.55 88888.00 2016-07-14 06:12:18.500 196 12550.80 221.38 54461.53 88888.00 2016-07-14 06:12:18.625 196 12550.83 221.38 54461.53 88888.00 2016-07-14 06:12:18.750 196 12550.90 221.38 54461.50 88888.00 2016-07-14 06:12:18.875 196 12550.90 221.35 54461.50 88888.00 2016-07-14 06:12:19.000 196 12550.92 221.35 54461.47 88888.00 2016-07-14 06:12:19.125 196 12550.88 221.30 54461.47 88888.00 2016-07-14 06:12:19.250 196 12550.83 221.28 54461.45 88888.00 2016-07-14 06:12:19.375 196 12550.90 221.32 54461.43 88888.00 2016-07-14 06:12:19.500 196 12550.88 221.30 54461.43 88888.00 2016-07-14 06:12:19.625 196 12550.90 221.22 54461.43 88888.00 2016-07-14 06:12:19.750 196 12550.90 221.20 54461.43 88888.00 2016-07-14 06:12:19.875 196 12550.88 221.15 54461.40 88888.00 2016-07-14 06:12:20.000 196 12550.88 221.15 54461.32 88888.00 2016-07-14 06:12:20.125 196 12550.85 221.12 54461.32 88888.00 2016-07-14 06:12:20.250 196 12550.75 221.07 54461.30 88888.00 2016-07-14 06:12:20.375 196 12550.77 221.07 54461.30 88888.00 2016-07-14 06:12:20.500 196 12550.83 221.07 54461.30 88888.00 2016-07-14 06:12:20.625 196 12550.85 221.03 54461.28 88888.00 2016-07-14 06:12:20.750 196 12550.88 221.05 54461.28 88888.00 2016-07-14 06:12:20.875 196 12550.88 221.10 54461.28 88888.00 2016-07-14 06:12:21.000 196 12550.88 221.10 54461.22 88888.00 2016-07-14 06:12:21.125 196 12550.85 221.05 54461.22 88888.00 2016-07-14 06:12:21.250 196 12550.85 221.03 54461.22 88888.00 2016-07-14 06:12:21.375 196 12550.88 221.00 54461.20 88888.00 2016-07-14 06:12:21.500 196 12550.85 220.93 54461.20 88888.00 2016-07-14 06:12:21.625 196 12550.77 220.90 54461.15 88888.00 2016-07-14 06:12:21.750 196 12550.75 220.90 54461.15 88888.00 2016-07-14 06:12:21.875 196 12550.75 220.88 54461.12 88888.00 2016-07-14 06:12:22.000 196 12550.77 220.82 54461.07 88888.00 2016-07-14 06:12:22.125 196 12550.80 220.80 54461.05 88888.00 2016-07-14 06:12:22.250 196 12550.75 220.75 54461.07 88888.00 2016-07-14 06:12:22.375 196 12550.83 220.78 54461.05 88888.00 2016-07-14 06:12:22.500 196 12550.88 220.75 54461.03 88888.00 2016-07-14 06:12:22.625 196 12550.85 220.78 54461.03 88888.00 2016-07-14 06:12:22.750 196 12550.83 220.72 54461.03 88888.00 2016-07-14 06:12:22.875 196 12550.85 220.72 54461.00 88888.00 2016-07-14 06:12:23.000 196 12550.85 220.72 54460.95 88888.00 2016-07-14 06:12:23.125 196 12550.75 220.65 54460.95 88888.00 2016-07-14 06:12:23.250 196 12550.67 220.60 54460.97 88888.00 2016-07-14 06:12:23.375 196 12550.70 220.57 54460.97 88888.00 2016-07-14 06:12:23.500 196 12550.67 220.57 54460.97 88888.00 2016-07-14 06:12:23.625 196 12550.65 220.55 54460.95 88888.00 2016-07-14 06:12:23.750 196 12550.65 220.53 54460.90 88888.00 2016-07-14 06:12:23.875 196 12550.65 220.53 54460.90 88888.00 2016-07-14 06:12:24.000 196 12550.62 220.47 54460.90 88888.00 2016-07-14 06:12:24.125 196 12550.60 220.45 54460.88 88888.00 2016-07-14 06:12:24.250 196 12550.58 220.45 54460.85 88888.00 2016-07-14 06:12:24.375 196 12550.58 220.45 54460.85 88888.00 2016-07-14 06:12:24.500 196 12550.60 220.45 54460.82 88888.00 2016-07-14 06:12:24.625 196 12550.62 220.43 54460.82 88888.00 2016-07-14 06:12:24.750 196 12550.67 220.40 54460.80 88888.00 2016-07-14 06:12:24.875 196 12550.67 220.38 54460.78 88888.00 2016-07-14 06:12:25.000 196 12550.65 220.35 54460.78 88888.00 2016-07-14 06:12:25.125 196 12550.67 220.35 54460.78 88888.00 2016-07-14 06:12:25.250 196 12550.67 220.30 54460.78 88888.00 2016-07-14 06:12:25.375 196 12550.62 220.28 54460.72 88888.00 2016-07-14 06:12:25.500 196 12550.55 220.22 54460.70 88888.00 2016-07-14 06:12:25.625 196 12550.48 220.20 54460.70 88888.00 2016-07-14 06:12:25.750 196 12550.48 220.18 54460.72 88888.00 2016-07-14 06:12:25.875 196 12550.52 220.20 54460.72 88888.00 2016-07-14 06:12:26.000 196 12550.55 220.20 54460.70 88888.00 2016-07-14 06:12:26.125 196 12550.52 220.18 54460.68 88888.00 2016-07-14 06:12:26.250 196 12550.55 220.12 54460.65 88888.00 2016-07-14 06:12:26.375 196 12550.55 220.12 54460.62 88888.00 2016-07-14 06:12:26.500 196 12550.48 220.12 54460.57 88888.00 2016-07-14 06:12:26.625 196 12550.48 220.05 54460.57 88888.00 2016-07-14 06:12:26.750 196 12550.45 220.03 54460.55 88888.00 2016-07-14 06:12:26.875 196 12550.40 220.05 54460.55 88888.00 2016-07-14 06:12:27.000 196 12550.38 220.00 54460.53 88888.00 2016-07-14 06:12:27.125 196 12550.35 220.00 54460.53 88888.00 2016-07-14 06:12:27.250 196 12550.35 220.00 54460.55 88888.00 2016-07-14 06:12:27.375 196 12550.38 219.95 54460.53 88888.00 2016-07-14 06:12:27.500 196 12550.38 219.93 54460.50 88888.00 2016-07-14 06:12:27.625 196 12550.38 219.90 54460.47 88888.00 2016-07-14 06:12:27.750 196 12550.33 219.88 54460.47 88888.00 2016-07-14 06:12:27.875 196 12550.35 219.88 54460.45 88888.00 2016-07-14 06:12:28.000 196 12550.35 219.85 54460.45 88888.00 2016-07-14 06:12:28.125 196 12550.33 219.80 54460.45 88888.00 2016-07-14 06:12:28.250 196 12550.25 219.78 54460.45 88888.00 2016-07-14 06:12:28.375 196 12550.30 219.80 54460.43 88888.00 2016-07-14 06:12:28.500 196 12550.30 219.78 54460.40 88888.00 2016-07-14 06:12:28.625 196 12550.27 219.72 54460.40 88888.00 2016-07-14 06:12:28.750 196 12550.23 219.72 54460.38 88888.00 2016-07-14 06:12:28.875 196 12550.17 219.72 54460.35 88888.00 2016-07-14 06:12:29.000 196 12550.17 219.72 54460.35 88888.00 2016-07-14 06:12:29.125 196 12550.17 219.68 54460.32 88888.00 2016-07-14 06:12:29.250 196 12550.08 219.68 54460.32 88888.00 2016-07-14 06:12:29.375 196 12550.08 219.72 54460.30 88888.00 2016-07-14 06:12:29.500 196 12550.08 219.78 54460.28 88888.00 2016-07-14 06:12:29.625 196 12550.08 219.70 54460.25 88888.00 2016-07-14 06:12:29.750 196 12550.12 219.65 54460.25 88888.00 2016-07-14 06:12:29.875 196 12550.12 219.65 54460.22 88888.00 2016-07-14 06:12:30.000 196 12550.10 219.65 54460.22 88888.00 2016-07-14 06:12:30.125 196 12550.10 219.60 54460.22 88888.00 2016-07-14 06:12:30.250 196 12550.08 219.50 54460.20 88888.00 2016-07-14 06:12:30.375 196 12550.00 219.47 54460.18 88888.00 2016-07-14 06:12:30.500 196 12549.95 219.47 54460.15 88888.00 2016-07-14 06:12:30.625 196 12549.92 219.50 54460.15 88888.00 2016-07-14 06:12:30.750 196 12549.90 219.50 54460.18 88888.00 2016-07-14 06:12:30.875 196 12549.92 219.47 54460.12 88888.00 2016-07-14 06:12:31.000 196 12549.90 219.40 54460.12 88888.00 2016-07-14 06:12:31.125 196 12549.90 219.38 54460.12 88888.00 2016-07-14 06:12:31.250 196 12549.88 219.32 54460.07 88888.00 2016-07-14 06:12:31.375 196 12549.83 219.32 54460.05 88888.00 2016-07-14 06:12:31.500 196 12549.80 219.35 54460.05 88888.00 2016-07-14 06:12:31.625 196 12549.77 219.35 54460.03 88888.00 2016-07-14 06:12:31.750 196 12549.75 219.35 54460.00 88888.00 2016-07-14 06:12:31.875 196 12549.73 219.28 54460.00 88888.00 2016-07-14 06:12:32.000 196 12549.65 219.25 54460.00 88888.00 2016-07-14 06:12:32.125 196 12549.58 219.30 54460.00 88888.00 2016-07-14 06:12:32.250 196 12549.58 219.30 54459.97 88888.00 2016-07-14 06:12:32.375 196 12549.58 219.25 54459.97 88888.00 2016-07-14 06:12:32.500 196 12549.55 219.18 54459.95 88888.00 2016-07-14 06:12:32.625 196 12549.58 219.15 54459.95 88888.00 2016-07-14 06:12:32.750 196 12549.60 219.15 54459.93 88888.00 2016-07-14 06:12:32.875 196 12549.55 219.15 54459.93 88888.00 2016-07-14 06:12:33.000 196 12549.48 219.07 54459.88 88888.00 2016-07-14 06:12:33.125 196 12549.42 219.07 54459.88 88888.00 2016-07-14 06:12:33.250 196 12549.38 219.05 54459.88 88888.00 2016-07-14 06:12:33.375 196 12549.42 219.07 54459.88 88888.00 2016-07-14 06:12:33.500 196 12549.42 219.07 54459.85 88888.00 2016-07-14 06:12:33.625 196 12549.38 219.05 54459.82 88888.00 2016-07-14 06:12:33.750 196 12549.35 219.03 54459.80 88888.00 2016-07-14 06:12:33.875 196 12549.33 219.00 54459.78 88888.00 2016-07-14 06:12:34.000 196 12549.25 218.95 54459.78 88888.00 2016-07-14 06:12:34.125 196 12549.12 218.95 54459.78 88888.00 2016-07-14 06:12:34.250 196 12549.00 218.93 54459.78 88888.00 2016-07-14 06:12:34.375 196 12548.98 218.93 54459.75 88888.00 2016-07-14 06:12:34.500 196 12548.98 218.90 54459.72 88888.00 2016-07-14 06:12:34.625 196 12548.95 218.85 54459.70 88888.00 2016-07-14 06:12:34.750 196 12548.85 218.82 54459.70 88888.00 2016-07-14 06:12:34.875 196 12548.83 218.78 54459.70 88888.00 2016-07-14 06:12:35.000 196 12548.77 218.78 54459.65 88888.00 2016-07-14 06:12:35.125 196 12548.77 218.78 54459.65 88888.00 2016-07-14 06:12:35.250 196 12548.77 218.72 54459.62 88888.00 2016-07-14 06:12:35.375 196 12548.80 218.72 54459.60 88888.00 2016-07-14 06:12:35.500 196 12548.80 218.68 54459.60 88888.00 2016-07-14 06:12:35.625 196 12548.77 218.68 54459.57 88888.00 2016-07-14 06:12:35.750 196 12548.70 218.70 54459.57 88888.00 2016-07-14 06:12:35.875 196 12548.73 218.68 54459.55 88888.00 2016-07-14 06:12:36.000 196 12548.65 218.65 54459.53 88888.00 2016-07-14 06:12:36.125 196 12548.52 218.68 54459.55 88888.00 2016-07-14 06:12:36.250 196 12548.40 218.68 54459.55 88888.00 2016-07-14 06:12:36.375 196 12548.42 218.65 54459.53 88888.00 2016-07-14 06:12:36.500 196 12548.42 218.57 54459.47 88888.00 2016-07-14 06:12:36.625 196 12548.42 218.53 54459.45 88888.00 2016-07-14 06:12:36.750 196 12548.38 218.53 54459.45 88888.00 2016-07-14 06:12:36.875 196 12548.33 218.50 54459.45 88888.00 2016-07-14 06:12:37.000 196 12548.30 218.53 54459.40 88888.00 2016-07-14 06:12:37.125 196 12548.25 218.53 54459.38 88888.00 2016-07-14 06:12:37.250 196 12548.20 218.50 54459.38 88888.00 2016-07-14 06:12:37.375 196 12548.17 218.50 54459.32 88888.00 2016-07-14 06:12:37.500 196 12548.15 218.50 54459.35 88888.00 2016-07-14 06:12:37.625 196 12548.08 218.47 54459.32 88888.00 2016-07-14 06:12:37.750 196 12547.98 218.40 54459.30 88888.00 2016-07-14 06:12:37.875 196 12547.95 218.40 54459.30 88888.00 2016-07-14 06:12:38.000 196 12547.92 218.43 54459.28 88888.00 2016-07-14 06:12:38.125 196 12547.95 218.43 54459.25 88888.00 2016-07-14 06:12:38.250 196 12547.88 218.35 54459.22 88888.00 2016-07-14 06:12:38.375 196 12547.85 218.35 54459.20 88888.00 2016-07-14 06:12:38.500 196 12547.80 218.35 54459.20 88888.00 2016-07-14 06:12:38.625 196 12547.77 218.35 54459.22 88888.00 2016-07-14 06:12:38.750 196 12547.73 218.32 54459.20 88888.00 2016-07-14 06:12:38.875 196 12547.70 218.28 54459.18 88888.00 2016-07-14 06:12:39.000 196 12547.67 218.28 54459.15 88888.00 2016-07-14 06:12:39.125 196 12547.65 218.28 54459.15 88888.00 2016-07-14 06:12:39.250 196 12547.55 218.30 54459.15 88888.00 2016-07-14 06:12:39.375 196 12547.55 218.28 54459.12 88888.00 2016-07-14 06:12:39.500 196 12547.52 218.22 54459.12 88888.00 2016-07-14 06:12:39.625 196 12547.50 218.20 54459.07 88888.00 2016-07-14 06:12:39.750 196 12547.45 218.20 54459.05 88888.00 2016-07-14 06:12:39.875 196 12547.38 218.15 54459.03 88888.00 2016-07-14 06:12:40.000 196 12547.33 218.12 54459.00 88888.00 2016-07-14 06:12:40.125 196 12547.27 218.10 54459.00 88888.00 2016-07-14 06:12:40.250 196 12547.23 218.10 54458.95 88888.00 2016-07-14 06:12:40.375 196 12547.17 218.07 54458.93 88888.00 2016-07-14 06:12:40.500 196 12547.17 218.05 54458.93 88888.00 2016-07-14 06:12:40.625 196 12547.12 218.05 54458.90 88888.00 2016-07-14 06:12:40.750 196 12547.08 218.00 54458.85 88888.00 2016-07-14 06:12:40.875 196 12547.02 217.97 54458.85 88888.00 2016-07-14 06:12:41.000 196 12547.00 218.00 54458.82 88888.00 2016-07-14 06:12:41.125 196 12547.00 218.00 54458.82 88888.00 2016-07-14 06:12:41.250 196 12546.95 217.97 54458.82 88888.00 2016-07-14 06:12:41.375 196 12546.90 217.95 54458.80 88888.00 2016-07-14 06:12:41.500 196 12546.80 217.93 54458.75 88888.00 2016-07-14 06:12:41.625 196 12546.75 217.90 54458.72 88888.00 2016-07-14 06:12:41.750 196 12546.75 217.85 54458.70 88888.00 2016-07-14 06:12:41.875 196 12546.62 217.80 54458.70 88888.00 2016-07-14 06:12:42.000 196 12546.58 217.82 54458.65 88888.00 2016-07-14 06:12:42.125 196 12546.58 217.82 54458.65 88888.00 2016-07-14 06:12:42.250 196 12546.55 217.80 54458.65 88888.00 2016-07-14 06:12:42.375 196 12546.52 217.78 54458.62 88888.00 2016-07-14 06:12:42.500 196 12546.48 217.75 54458.62 88888.00 2016-07-14 06:12:42.625 196 12546.42 217.72 54458.57 88888.00 2016-07-14 06:12:42.750 196 12546.42 217.70 54458.53 88888.00 2016-07-14 06:12:42.875 196 12546.40 217.68 54458.53 88888.00 2016-07-14 06:12:43.000 196 12546.35 217.62 54458.50 88888.00 2016-07-14 06:12:43.125 196 12546.30 217.60 54458.47 88888.00 2016-07-14 06:12:43.250 196 12546.25 217.60 54458.47 88888.00 2016-07-14 06:12:43.375 196 12546.25 217.60 54458.45 88888.00 2016-07-14 06:12:43.500 196 12546.23 217.60 54458.43 88888.00 2016-07-14 06:12:43.625 196 12546.23 217.55 54458.40 88888.00 2016-07-14 06:12:43.750 196 12546.23 217.47 54458.38 88888.00 2016-07-14 06:12:43.875 196 12546.17 217.47 54458.35 88888.00 2016-07-14 06:12:44.000 196 12546.17 217.45 54458.30 88888.00 2016-07-14 06:12:44.125 196 12546.10 217.38 54458.30 88888.00 2016-07-14 06:12:44.250 196 12546.02 217.40 54458.28 88888.00 2016-07-14 06:12:44.375 196 12546.02 217.35 54458.30 88888.00 2016-07-14 06:12:44.500 196 12545.98 217.32 54458.25 88888.00 2016-07-14 06:12:44.625 196 12545.92 217.32 54458.20 88888.00 2016-07-14 06:12:44.750 196 12545.88 217.30 54458.20 88888.00 2016-07-14 06:12:44.875 196 12545.80 217.30 54458.18 88888.00 2016-07-14 06:12:45.000 196 12545.77 217.28 54458.15 88888.00 2016-07-14 06:12:45.125 196 12545.77 217.22 54458.12 88888.00 2016-07-14 06:12:45.250 196 12545.73 217.15 54458.12 88888.00 2016-07-14 06:12:45.375 196 12545.77 217.15 54458.07 88888.00 2016-07-14 06:12:45.500 196 12545.75 217.10 54458.05 88888.00 2016-07-14 06:12:45.625 196 12545.65 217.10 54458.00 88888.00 2016-07-14 06:12:45.750 196 12545.65 217.07 54458.00 88888.00 2016-07-14 06:12:45.875 196 12545.62 217.05 54458.00 88888.00 2016-07-14 06:12:46.000 196 12545.52 217.00 54457.95 88888.00 2016-07-14 06:12:46.125 196 12545.40 216.97 54457.93 88888.00 2016-07-14 06:12:46.250 196 12545.33 216.95 54457.93 88888.00 2016-07-14 06:12:46.375 196 12545.35 216.90 54457.88 88888.00 2016-07-14 06:12:46.500 196 12545.35 216.88 54457.88 88888.00 2016-07-14 06:12:46.625 196 12545.30 216.85 54457.85 88888.00 2016-07-14 06:12:46.750 196 12545.30 216.82 54457.80 88888.00 2016-07-14 06:12:46.875 196 12545.25 216.78 54457.75 88888.00 2016-07-14 06:12:47.000 196 12545.23 216.78 54457.72 88888.00 2016-07-14 06:12:47.125 196 12545.17 216.78 54457.75 88888.00 2016-07-14 06:12:47.250 196 12545.05 216.70 54457.70 88888.00 2016-07-14 06:12:47.375 196 12545.02 216.70 54457.70 88888.00 2016-07-14 06:12:47.500 196 12545.00 216.70 54457.68 88888.00 2016-07-14 06:12:47.625 196 12545.05 216.68 54457.65 88888.00 2016-07-14 06:12:47.750 196 12545.05 216.65 54457.65 88888.00 2016-07-14 06:12:47.875 196 12545.00 216.62 54457.62 88888.00 2016-07-14 06:12:48.000 196 12544.95 216.60 54457.57 88888.00 2016-07-14 06:12:48.125 196 12544.88 216.55 54457.57 88888.00 2016-07-14 06:12:48.250 196 12544.88 216.47 54457.50 88888.00 2016-07-14 06:12:48.375 196 12544.83 216.45 54457.50 88888.00 2016-07-14 06:12:48.500 196 12544.80 216.43 54457.47 88888.00 2016-07-14 06:12:48.625 196 12544.80 216.45 54457.47 88888.00 2016-07-14 06:12:48.750 196 12544.73 216.47 54457.45 88888.00 2016-07-14 06:12:48.875 196 12544.62 216.43 54457.43 88888.00 2016-07-14 06:12:49.000 196 12544.62 216.38 54457.38 88888.00 2016-07-14 06:12:49.125 196 12544.58 216.35 54457.35 88888.00 2016-07-14 06:12:49.250 196 12544.50 216.30 54457.32 88888.00 2016-07-14 06:12:49.375 196 12544.50 216.32 54457.30 88888.00 2016-07-14 06:12:49.500 196 12544.50 216.32 54457.30 88888.00 2016-07-14 06:12:49.625 196 12544.45 216.28 54457.28 88888.00 2016-07-14 06:12:49.750 196 12544.33 216.22 54457.25 88888.00 2016-07-14 06:12:49.875 196 12544.27 216.20 54457.20 88888.00 2016-07-14 06:12:50.000 196 12544.30 216.18 54457.18 88888.00 2016-07-14 06:12:50.125 196 12544.33 216.15 54457.15 88888.00 2016-07-14 06:12:50.250 196 12544.30 216.07 54457.10 88888.00 2016-07-14 06:12:50.375 196 12544.27 216.07 54457.07 88888.00 2016-07-14 06:12:50.500 196 12544.15 216.07 54457.07 88888.00 2016-07-14 06:12:50.625 196 12544.15 216.07 54457.07 88888.00 2016-07-14 06:12:50.750 196 12544.15 216.05 54457.05 88888.00 2016-07-14 06:12:50.875 196 12544.12 216.03 54456.97 88888.00 2016-07-14 06:12:51.000 196 12544.15 216.00 54456.93 88888.00 2016-07-14 06:12:51.125 196 12544.10 215.93 54456.90 88888.00 2016-07-14 06:12:51.250 196 12543.98 215.90 54456.88 88888.00 2016-07-14 06:12:51.375 196 12543.98 215.93 54456.88 88888.00 2016-07-14 06:12:51.500 196 12544.02 215.90 54456.85 88888.00 2016-07-14 06:12:51.625 196 12543.98 215.88 54456.82 88888.00 2016-07-14 06:12:51.750 196 12543.90 215.88 54456.80 88888.00 2016-07-14 06:12:51.875 196 12543.88 215.88 54456.80 88888.00 2016-07-14 06:12:52.000 196 12543.85 215.82 54456.78 88888.00 2016-07-14 06:12:52.125 196 12543.83 215.80 54456.72 88888.00 2016-07-14 06:12:52.250 196 12543.75 215.78 54456.72 88888.00 2016-07-14 06:12:52.375 196 12543.67 215.80 54456.70 88888.00 2016-07-14 06:12:52.500 196 12543.58 215.78 54456.65 88888.00 2016-07-14 06:12:52.625 196 12543.55 215.72 54456.65 88888.00 2016-07-14 06:12:52.750 196 12543.52 215.72 54456.65 88888.00 2016-07-14 06:12:52.875 196 12543.50 215.75 54456.60 88888.00 2016-07-14 06:12:53.000 196 12543.52 215.70 54456.55 88888.00 2016-07-14 06:12:53.125 196 12543.48 215.65 54456.53 88888.00 2016-07-14 06:12:53.250 196 12543.40 215.60 54456.50 88888.00 2016-07-14 06:12:53.375 196 12543.40 215.62 54456.47 88888.00 2016-07-14 06:12:53.500 196 12543.27 215.60 54456.43 88888.00 2016-07-14 06:12:53.625 196 12543.27 215.55 54456.38 88888.00 2016-07-14 06:12:53.750 196 12543.27 215.53 54456.32 88888.00 2016-07-14 06:12:53.875 196 12543.25 215.55 54456.32 88888.00 2016-07-14 06:12:54.000 196 12543.17 215.53 54456.30 88888.00 2016-07-14 06:12:54.125 196 12543.15 215.50 54456.30 88888.00 2016-07-14 06:12:54.250 196 12543.10 215.45 54456.25 88888.00 2016-07-14 06:12:54.375 196 12543.10 215.47 54456.25 88888.00 2016-07-14 06:12:54.500 196 12543.05 215.45 54456.20 88888.00 2016-07-14 06:12:54.625 196 12543.08 215.40 54456.15 88888.00 2016-07-14 06:12:54.750 196 12543.05 215.38 54456.12 88888.00 2016-07-14 06:12:54.875 196 12542.98 215.40 54456.12 88888.00 2016-07-14 06:12:55.000 196 12542.95 215.32 54456.07 88888.00 2016-07-14 06:12:55.125 196 12542.90 215.35 54456.07 88888.00 2016-07-14 06:12:55.250 196 12542.90 215.32 54456.03 88888.00 2016-07-14 06:12:55.375 196 12542.95 215.30 54456.03 88888.00 2016-07-14 06:12:55.500 196 12542.92 215.30 54456.00 88888.00 2016-07-14 06:12:55.625 196 12542.85 215.30 54455.97 88888.00 2016-07-14 06:12:55.750 196 12542.80 215.28 54455.93 88888.00 2016-07-14 06:12:55.875 196 12542.73 215.30 54455.90 88888.00 2016-07-14 06:12:56.000 196 12542.70 215.28 54455.88 88888.00 2016-07-14 06:12:56.125 196 12542.67 215.28 54455.88 88888.00 2016-07-14 06:12:56.250 196 12542.65 215.22 54455.82 88888.00 2016-07-14 06:12:56.375 196 12542.62 215.20 54455.78 88888.00 2016-07-14 06:12:56.500 196 12542.55 215.18 54455.75 88888.00 2016-07-14 06:12:56.625 196 12542.52 215.15 54455.72 88888.00 2016-07-14 06:12:56.750 196 12542.50 215.18 54455.70 88888.00 2016-07-14 06:12:56.875 196 12542.48 215.15 54455.68 88888.00 2016-07-14 06:12:57.000 196 12542.45 215.12 54455.65 88888.00 2016-07-14 06:12:57.125 196 12542.42 215.10 54455.60 88888.00 2016-07-14 06:12:57.250 196 12542.33 215.07 54455.60 88888.00 2016-07-14 06:12:57.375 196 12542.38 215.07 54455.57 88888.00 2016-07-14 06:12:57.500 196 12542.38 215.05 54455.55 88888.00 2016-07-14 06:12:57.625 196 12542.38 215.03 54455.47 88888.00 2016-07-14 06:12:57.750 196 12542.38 215.00 54455.45 88888.00 2016-07-14 06:12:57.875 196 12542.33 215.00 54455.43 88888.00 2016-07-14 06:12:58.000 196 12542.27 215.00 54455.38 88888.00 2016-07-14 06:12:58.125 196 12542.25 214.97 54455.32 88888.00 2016-07-14 06:12:58.250 196 12542.23 214.95 54455.28 88888.00 2016-07-14 06:12:58.375 196 12542.20 214.97 54455.28 88888.00 2016-07-14 06:12:58.500 196 12542.15 214.95 54455.25 88888.00 2016-07-14 06:12:58.625 196 12542.12 214.90 54455.20 88888.00 2016-07-14 06:12:58.750 196 12542.05 214.85 54455.20 88888.00 2016-07-14 06:12:58.875 196 12542.00 214.82 54455.18 88888.00 2016-07-14 06:12:59.000 196 12542.00 214.88 54455.12 88888.00 2016-07-14 06:12:59.125 196 12541.95 214.88 54455.10 88888.00 2016-07-14 06:12:59.250 196 12541.80 214.80 54455.07 88888.00 2016-07-14 06:12:59.375 196 12541.85 214.78 54455.03 88888.00 2016-07-14 06:12:59.500 196 12541.83 214.80 54455.03 88888.00 2016-07-14 06:12:59.625 196 12541.75 214.78 54455.00 88888.00 2016-07-14 06:12:59.750 196 12541.73 214.78 54454.95 88888.00 2016-07-14 06:12:59.875 196 12541.77 214.75 54454.90 88888.00 2016-07-14 06:13:00.000 196 12541.75 214.72 54454.85 88888.00 2016-07-14 06:13:00.125 196 12541.67 214.70 54454.85 88888.00 2016-07-14 06:13:00.250 196 12541.65 214.65 54454.85 88888.00 2016-07-14 06:13:00.375 196 12541.62 214.62 54454.80 88888.00 2016-07-14 06:13:00.500 196 12541.55 214.62 54454.78 88888.00 2016-07-14 06:13:00.625 196 12541.52 214.60 54454.75 88888.00 2016-07-14 06:13:00.750 196 12541.50 214.55 54454.72 88888.00 2016-07-14 06:13:00.875 196 12541.50 214.53 54454.68 88888.00 2016-07-14 06:13:01.000 196 12541.45 214.53 54454.65 88888.00 2016-07-14 06:13:01.125 196 12541.38 214.55 54454.62 88888.00 2016-07-14 06:13:01.250 196 12541.30 214.50 54454.57 88888.00 2016-07-14 06:13:01.375 196 12541.25 214.45 54454.55 88888.00 2016-07-14 06:13:01.500 196 12541.27 214.40 54454.50 88888.00 2016-07-14 06:13:01.625 196 12541.30 214.38 54454.45 88888.00 2016-07-14 06:13:01.750 196 12541.23 214.38 54454.40 88888.00 2016-07-14 06:13:01.875 196 12541.15 214.38 54454.40 88888.00 2016-07-14 06:13:02.000 196 12541.17 214.38 54454.35 88888.00 2016-07-14 06:13:02.125 196 12541.20 214.35 54454.35 88888.00 2016-07-14 06:13:02.250 196 12541.17 214.35 54454.35 88888.00 2016-07-14 06:13:02.375 196 12541.15 214.32 54454.32 88888.00 2016-07-14 06:13:02.500 196 12541.12 214.28 54454.25 88888.00 2016-07-14 06:13:02.625 196 12541.05 214.25 54454.22 88888.00 2016-07-14 06:13:02.750 196 12540.95 214.20 54454.18 88888.00 2016-07-14 06:13:02.875 196 12540.88 214.20 54454.15 88888.00 2016-07-14 06:13:03.000 196 12540.88 214.15 54454.07 88888.00 2016-07-14 06:13:03.125 196 12540.88 214.12 54454.05 88888.00 2016-07-14 06:13:03.250 196 12540.85 214.12 54454.03 88888.00 2016-07-14 06:13:03.375 196 12540.88 214.10 54454.00 88888.00 2016-07-14 06:13:03.500 196 12540.85 214.05 54453.97 88888.00 2016-07-14 06:13:03.625 196 12540.88 214.03 54453.95 88888.00 2016-07-14 06:13:03.750 196 12540.85 214.00 54453.93 88888.00 2016-07-14 06:13:03.875 196 12540.80 213.95 54453.88 88888.00 2016-07-14 06:13:04.000 196 12540.75 213.95 54453.82 88888.00 2016-07-14 06:13:04.125 196 12540.75 213.95 54453.80 88888.00 2016-07-14 06:13:04.250 196 12540.75 213.90 54453.75 88888.00 2016-07-14 06:13:04.375 196 12540.73 213.88 54453.70 88888.00 2016-07-14 06:13:04.500 196 12540.60 213.88 54453.70 88888.00 2016-07-14 06:13:04.625 196 12540.55 213.85 54453.65 88888.00 2016-07-14 06:13:04.750 196 12540.50 213.78 54453.62 88888.00 2016-07-14 06:13:04.875 196 12540.50 213.72 54453.60 88888.00 2016-07-14 06:13:05.000 196 12540.48 213.70 54453.57 88888.00 2016-07-14 06:13:05.125 196 12540.45 213.68 54453.55 88888.00 2016-07-14 06:13:05.250 196 12540.38 213.62 54453.47 88888.00 2016-07-14 06:13:05.375 196 12540.45 213.62 54453.45 88888.00 2016-07-14 06:13:05.500 196 12540.50 213.60 54453.43 88888.00 2016-07-14 06:13:05.625 196 12540.48 213.55 54453.40 88888.00 2016-07-14 06:13:05.750 196 12540.38 213.53 54453.35 88888.00 2016-07-14 06:13:05.875 196 12540.35 213.50 54453.30 88888.00 2016-07-14 06:13:06.000 196 12540.33 213.50 54453.25 88888.00 2016-07-14 06:13:06.125 196 12540.30 213.50 54453.28 88888.00 2016-07-14 06:13:06.250 196 12540.23 213.43 54453.22 88888.00 2016-07-14 06:13:06.375 196 12540.23 213.40 54453.18 88888.00 2016-07-14 06:13:06.500 196 12540.17 213.40 54453.15 88888.00 2016-07-14 06:13:06.625 196 12540.20 213.35 54453.07 88888.00 2016-07-14 06:13:06.750 196 12540.20 213.28 54453.00 88888.00 2016-07-14 06:13:06.875 196 12540.15 213.28 54452.95 88888.00 2016-07-14 06:13:07.000 196 12540.10 213.22 54452.93 88888.00 2016-07-14 06:13:07.125 196 12540.10 213.20 54452.90 88888.00 2016-07-14 06:13:07.250 196 12540.10 213.12 54452.85 88888.00 2016-07-14 06:13:07.375 196 12540.15 213.12 54452.85 88888.00 2016-07-14 06:13:07.500 196 12540.15 213.12 54452.82 88888.00 2016-07-14 06:13:07.625 196 12540.10 213.10 54452.80 88888.00 2016-07-14 06:13:07.750 196 12540.08 213.03 54452.75 88888.00 2016-07-14 06:13:07.875 196 12540.00 213.03 54452.72 88888.00 2016-07-14 06:13:08.000 196 12539.98 213.03 54452.68 88888.00 2016-07-14 06:13:08.125 196 12539.95 213.00 54452.62 88888.00 2016-07-14 06:13:08.250 196 12539.90 212.95 54452.60 88888.00 2016-07-14 06:13:08.375 196 12539.95 212.93 54452.55 88888.00 2016-07-14 06:13:08.500 196 12539.95 212.90 54452.50 88888.00 2016-07-14 06:13:08.625 196 12539.92 212.88 54452.47 88888.00 2016-07-14 06:13:08.750 196 12539.88 212.82 54452.43 88888.00 2016-07-14 06:13:08.875 196 12539.88 212.80 54452.35 88888.00 2016-07-14 06:13:09.000 196 12539.85 212.75 54452.32 88888.00 2016-07-14 06:13:09.125 196 12539.88 212.75 54452.30 88888.00 2016-07-14 06:13:09.250 196 12539.88 212.72 54452.22 88888.00 2016-07-14 06:13:09.375 196 12539.92 212.70 54452.20 88888.00 2016-07-14 06:13:09.500 196 12539.90 212.68 54452.18 88888.00 2016-07-14 06:13:09.625 196 12539.88 212.65 54452.12 88888.00 2016-07-14 06:13:09.750 196 12539.85 212.62 54452.07 88888.00 2016-07-14 06:13:09.875 196 12539.80 212.57 54452.03 88888.00 2016-07-14 06:13:10.000 196 12539.75 212.53 54451.97 88888.00 2016-07-14 06:13:10.125 196 12539.73 212.50 54451.97 88888.00 2016-07-14 06:13:10.250 196 12539.70 212.43 54451.97 88888.00 2016-07-14 06:13:10.375 196 12539.67 212.43 54451.93 88888.00 2016-07-14 06:13:10.500 196 12539.65 212.40 54451.88 88888.00 2016-07-14 06:13:10.625 196 12539.62 212.38 54451.82 88888.00 2016-07-14 06:13:10.750 196 12539.60 212.30 54451.80 88888.00 2016-07-14 06:13:10.875 196 12539.60 212.22 54451.78 88888.00 2016-07-14 06:13:11.000 196 12539.60 212.18 54451.72 88888.00 2016-07-14 06:13:11.125 196 12539.58 212.15 54451.68 88888.00 2016-07-14 06:13:11.250 196 12539.58 212.12 54451.65 88888.00 2016-07-14 06:13:11.375 196 12539.58 212.10 54451.62 88888.00 2016-07-14 06:13:11.500 196 12539.58 212.07 54451.57 88888.00 2016-07-14 06:13:11.625 196 12539.55 212.07 54451.53 88888.00 2016-07-14 06:13:11.750 196 12539.52 212.05 54451.47 88888.00 2016-07-14 06:13:11.875 196 12539.50 212.00 54451.45 88888.00 2016-07-14 06:13:12.000 196 12539.50 212.00 54451.43 88888.00 2016-07-14 06:13:12.125 196 12539.50 211.97 54451.40 88888.00 2016-07-14 06:13:12.250 196 12539.42 211.93 54451.35 88888.00 2016-07-14 06:13:12.375 196 12539.42 211.88 54451.28 88888.00 2016-07-14 06:13:12.500 196 12539.45 211.82 54451.25 88888.00 2016-07-14 06:13:12.625 196 12539.40 211.75 54451.22 88888.00 2016-07-14 06:13:12.750 196 12539.30 211.68 54451.20 88888.00 2016-07-14 06:13:12.875 196 12539.27 211.70 54451.18 88888.00 2016-07-14 06:13:13.000 196 12539.33 211.68 54451.12 88888.00 2016-07-14 06:13:13.125 196 12539.35 211.62 54451.10 88888.00 2016-07-14 06:13:13.250 196 12539.25 211.55 54451.05 88888.00 2016-07-14 06:13:13.375 196 12539.23 211.53 54451.03 88888.00 2016-07-14 06:13:13.500 196 12539.27 211.53 54451.00 88888.00 2016-07-14 06:13:13.625 196 12539.23 211.47 54450.95 88888.00 2016-07-14 06:13:13.750 196 12539.20 211.43 54450.88 88888.00 2016-07-14 06:13:13.875 196 12539.25 211.43 54450.85 88888.00 2016-07-14 06:13:14.000 196 12539.20 211.40 54450.82 88888.00 2016-07-14 06:13:14.125 196 12539.15 211.35 54450.80 88888.00 2016-07-14 06:13:14.250 196 12539.05 211.25 54450.75 88888.00 2016-07-14 06:13:14.375 196 12539.00 211.20 54450.70 88888.00 2016-07-14 06:13:14.500 196 12539.02 211.15 54450.70 88888.00 2016-07-14 06:13:14.625 196 12538.98 211.07 54450.62 88888.00 2016-07-14 06:13:14.750 196 12539.00 211.03 54450.60 88888.00 2016-07-14 06:13:14.875 196 12539.02 211.00 54450.55 88888.00 2016-07-14 06:13:15.000 196 12539.00 210.95 54450.50 88888.00 2016-07-14 06:13:15.125 196 12538.90 210.95 54450.45 88888.00 2016-07-14 06:13:15.250 196 12538.80 210.88 54450.40 88888.00 2016-07-14 06:13:15.375 196 12538.83 210.85 54450.43 88888.00 2016-07-14 06:13:15.500 196 12538.80 210.80 54450.38 88888.00 2016-07-14 06:13:15.625 196 12538.77 210.78 54450.35 88888.00 2016-07-14 06:13:15.750 196 12538.77 210.72 54450.30 88888.00 2016-07-14 06:13:15.875 196 12538.77 210.70 54450.25 88888.00 2016-07-14 06:13:16.000 196 12538.75 210.65 54450.20 88888.00 2016-07-14 06:13:16.125 196 12538.70 210.62 54450.18 88888.00 2016-07-14 06:13:16.250 196 12538.62 210.62 54450.15 88888.00 2016-07-14 06:13:16.375 196 12538.62 210.62 54450.12 88888.00 2016-07-14 06:13:16.500 196 12538.65 210.60 54450.07 88888.00 2016-07-14 06:13:16.625 196 12538.70 210.53 54450.05 88888.00 2016-07-14 06:13:16.750 196 12538.67 210.50 54450.03 88888.00 2016-07-14 06:13:16.875 196 12538.58 210.45 54449.97 88888.00 2016-07-14 06:13:17.000 196 12538.55 210.38 54449.93 88888.00 2016-07-14 06:13:17.125 196 12538.55 210.32 54449.88 88888.00 2016-07-14 06:13:17.250 196 12538.50 210.28 54449.82 88888.00 2016-07-14 06:13:17.375 196 12538.48 210.25 54449.80 88888.00 2016-07-14 06:13:17.500 196 12538.45 210.22 54449.75 88888.00 2016-07-14 06:13:17.625 196 12538.42 210.22 54449.75 88888.00 2016-07-14 06:13:17.750 196 12538.42 210.20 54449.70 88888.00 2016-07-14 06:13:17.875 196 12538.35 210.18 54449.68 88888.00 2016-07-14 06:13:18.000 196 12538.35 210.15 54449.60 88888.00 2016-07-14 06:13:18.125 196 12538.33 210.12 54449.57 88888.00 2016-07-14 06:13:18.250 196 12538.27 210.05 54449.55 88888.00 2016-07-14 06:13:18.375 196 12538.25 210.00 54449.53 88888.00 2016-07-14 06:13:18.500 196 12538.20 209.88 54449.47 88888.00 2016-07-14 06:13:18.625 196 12538.20 209.80 54449.43 88888.00 2016-07-14 06:13:18.750 196 12538.23 209.80 54449.40 88888.00 2016-07-14 06:13:18.875 196 12538.23 209.75 54449.35 88888.00 2016-07-14 06:13:19.000 196 12538.17 209.70 54449.30 88888.00 2016-07-14 06:13:19.125 196 12538.08 209.68 54449.28 88888.00 2016-07-14 06:13:19.250 196 12538.05 209.65 54449.25 88888.00 2016-07-14 06:13:19.375 196 12538.12 209.62 54449.22 88888.00 2016-07-14 06:13:19.500 196 12538.08 209.60 54449.20 88888.00 2016-07-14 06:13:19.625 196 12538.00 209.55 54449.15 88888.00 2016-07-14 06:13:19.750 196 12537.95 209.55 54449.10 88888.00 2016-07-14 06:13:19.875 196 12537.92 209.55 54449.07 88888.00 2016-07-14 06:13:20.000 196 12537.80 209.50 54449.03 88888.00 2016-07-14 06:13:20.125 196 12537.80 209.45 54448.95 88888.00 2016-07-14 06:13:20.250 196 12537.77 209.38 54448.93 88888.00 2016-07-14 06:13:20.375 196 12537.75 209.38 54448.93 88888.00 2016-07-14 06:13:20.500 196 12537.75 209.38 54448.90 88888.00 2016-07-14 06:13:20.625 196 12537.75 209.35 54448.88 88888.00 2016-07-14 06:13:20.750 196 12537.75 209.30 54448.82 88888.00 2016-07-14 06:13:20.875 196 12537.70 209.28 54448.80 88888.00 2016-07-14 06:13:21.000 196 12537.65 209.25 54448.72 88888.00 2016-07-14 06:13:21.125 196 12537.60 209.22 54448.72 88888.00 2016-07-14 06:13:21.250 196 12537.52 209.20 54448.68 88888.00 2016-07-14 06:13:21.375 196 12537.55 209.22 54448.65 88888.00 2016-07-14 06:13:21.500 196 12537.52 209.20 54448.62 88888.00 2016-07-14 06:13:21.625 196 12537.52 209.20 54448.57 88888.00 2016-07-14 06:13:21.750 196 12537.55 209.18 54448.55 88888.00 2016-07-14 06:13:21.875 196 12537.50 209.15 54448.50 88888.00 2016-07-14 06:13:22.000 196 12537.38 209.12 54448.45 88888.00 2016-07-14 06:13:22.125 196 12537.35 209.10 54448.43 88888.00 2016-07-14 06:13:22.250 196 12537.38 209.07 54448.38 88888.00 2016-07-14 06:13:22.375 196 12537.33 209.07 54448.35 88888.00 2016-07-14 06:13:22.500 196 12537.25 209.05 54448.32 88888.00 2016-07-14 06:13:22.625 196 12537.23 209.03 54448.30 88888.00 2016-07-14 06:13:22.750 196 12537.20 209.03 54448.22 88888.00 2016-07-14 06:13:22.875 196 12537.20 209.00 54448.22 88888.00 2016-07-14 06:13:23.000 196 12537.23 209.00 54448.18 88888.00 2016-07-14 06:13:23.125 196 12537.23 208.95 54448.15 88888.00 2016-07-14 06:13:23.250 196 12537.17 208.93 54448.10 88888.00 2016-07-14 06:13:23.375 196 12537.20 208.90 54448.07 88888.00 2016-07-14 06:13:23.500 196 12537.17 208.93 54448.03 88888.00 2016-07-14 06:13:23.625 196 12537.12 208.90 54448.00 88888.00 2016-07-14 06:13:23.750 196 12537.05 208.90 54447.95 88888.00 2016-07-14 06:13:23.875 196 12537.02 208.88 54447.93 88888.00 2016-07-14 06:13:24.000 196 12536.92 208.82 54447.88 88888.00 2016-07-14 06:13:24.125 196 12536.85 208.82 54447.88 88888.00 2016-07-14 06:13:24.250 196 12536.75 208.78 54447.82 88888.00 2016-07-14 06:13:24.375 196 12536.75 208.78 54447.78 88888.00 2016-07-14 06:13:24.500 196 12536.73 208.75 54447.70 88888.00 2016-07-14 06:13:24.625 196 12536.73 208.75 54447.68 88888.00 2016-07-14 06:13:24.750 196 12536.73 208.75 54447.65 88888.00 2016-07-14 06:13:24.875 196 12536.67 208.75 54447.60 88888.00 2016-07-14 06:13:25.000 196 12536.58 208.72 54447.57 88888.00 2016-07-14 06:13:25.125 196 12536.58 208.70 54447.50 88888.00 2016-07-14 06:13:25.250 196 12536.58 208.70 54447.50 88888.00 2016-07-14 06:13:25.375 196 12536.58 208.72 54447.43 88888.00 2016-07-14 06:13:25.500 196 12536.48 208.72 54447.43 88888.00 2016-07-14 06:13:25.625 196 12536.40 208.68 54447.38 88888.00 2016-07-14 06:13:25.750 196 12536.40 208.65 54447.35 88888.00 2016-07-14 06:13:25.875 196 12536.40 208.62 54447.30 88888.00 2016-07-14 06:13:26.000 196 12536.40 208.65 54447.25 88888.00 2016-07-14 06:13:26.125 196 12536.35 208.62 54447.22 88888.00 2016-07-14 06:13:26.250 196 12536.25 208.62 54447.20 88888.00 2016-07-14 06:13:26.375 196 12536.23 208.62 54447.20 88888.00 2016-07-14 06:13:26.500 196 12536.20 208.60 54447.15 88888.00 2016-07-14 06:13:26.625 196 12536.17 208.60 54447.12 88888.00 2016-07-14 06:13:26.750 196 12536.23 208.60 54447.07 88888.00 2016-07-14 06:13:26.875 196 12536.20 208.57 54447.03 88888.00 2016-07-14 06:13:27.000 196 12536.12 208.57 54446.97 88888.00 2016-07-14 06:13:27.125 196 12536.10 208.60 54446.97 88888.00 2016-07-14 06:13:27.250 196 12536.12 208.62 54446.95 88888.00 2016-07-14 06:13:27.375 196 12536.05 208.60 54446.90 88888.00 2016-07-14 06:13:27.500 196 12536.05 208.57 54446.85 88888.00 2016-07-14 06:13:27.625 196 12536.08 208.53 54446.82 88888.00 2016-07-14 06:13:27.750 196 12536.02 208.53 54446.78 88888.00 2016-07-14 06:13:27.875 196 12535.95 208.55 54446.75 88888.00 2016-07-14 06:13:28.000 196 12535.90 208.55 54446.70 88888.00 2016-07-14 06:13:28.125 196 12535.90 208.53 54446.68 88888.00 2016-07-14 06:13:28.250 196 12535.83 208.53 54446.65 88888.00 2016-07-14 06:13:28.375 196 12535.77 208.55 54446.60 88888.00 2016-07-14 06:13:28.500 196 12535.75 208.55 54446.55 88888.00 2016-07-14 06:13:28.625 196 12535.80 208.50 54446.47 88888.00 2016-07-14 06:13:28.750 196 12535.83 208.50 54446.45 88888.00 2016-07-14 06:13:28.875 196 12535.88 208.53 54446.43 88888.00 2016-07-14 06:13:29.000 196 12535.77 208.50 54446.38 88888.00 2016-07-14 06:13:29.125 196 12535.62 208.47 54446.32 88888.00 2016-07-14 06:13:29.250 196 12535.58 208.50 54446.30 88888.00 2016-07-14 06:13:29.375 196 12535.65 208.50 54446.28 88888.00 2016-07-14 06:13:29.500 196 12535.58 208.50 54446.22 88888.00 2016-07-14 06:13:29.625 196 12535.48 208.45 54446.18 88888.00 2016-07-14 06:13:29.750 196 12535.42 208.47 54446.18 88888.00 2016-07-14 06:13:29.875 196 12535.42 208.47 54446.10 88888.00 2016-07-14 06:13:30.000 196 12535.40 208.47 54446.07 88888.00 2016-07-14 06:13:30.125 196 12535.35 208.45 54446.05 88888.00 2016-07-14 06:13:30.250 196 12535.27 208.43 54446.03 88888.00 2016-07-14 06:13:30.375 196 12535.30 208.45 54446.00 88888.00 2016-07-14 06:13:30.500 196 12535.33 208.47 54445.97 88888.00 2016-07-14 06:13:30.625 196 12535.27 208.47 54445.93 88888.00 2016-07-14 06:13:30.750 196 12535.23 208.45 54445.90 88888.00 2016-07-14 06:13:30.875 196 12535.20 208.43 54445.82 88888.00 2016-07-14 06:13:31.000 196 12535.12 208.43 54445.75 88888.00 2016-07-14 06:13:31.125 196 12535.05 208.47 54445.72 88888.00 2016-07-14 06:13:31.250 196 12535.00 208.50 54445.70 88888.00 2016-07-14 06:13:31.375 196 12535.05 208.53 54445.68 88888.00 2016-07-14 06:13:31.500 196 12535.02 208.53 54445.65 88888.00 2016-07-14 06:13:31.625 196 12534.95 208.50 54445.62 88888.00 2016-07-14 06:13:31.750 196 12534.98 208.50 54445.60 88888.00 2016-07-14 06:13:31.875 196 12534.95 208.53 54445.57 88888.00 2016-07-14 06:13:32.000 196 12534.90 208.53 54445.50 88888.00 2016-07-14 06:13:32.125 196 12534.85 208.50 54445.45 88888.00 2016-07-14 06:13:32.250 196 12534.85 208.50 54445.43 88888.00 2016-07-14 06:13:32.375 196 12534.88 208.53 54445.40 88888.00 2016-07-14 06:13:32.500 196 12534.80 208.50 54445.35 88888.00 2016-07-14 06:13:32.625 196 12534.73 208.50 54445.30 88888.00 2016-07-14 06:13:32.750 196 12534.70 208.50 54445.28 88888.00 2016-07-14 06:13:32.875 196 12534.73 208.50 54445.22 88888.00 2016-07-14 06:13:33.000 196 12534.73 208.50 54445.20 88888.00 2016-07-14 06:13:33.125 196 12534.75 208.50 54445.12 88888.00 2016-07-14 06:13:33.250 196 12534.77 208.53 54445.10 88888.00 2016-07-14 06:13:33.375 196 12534.67 208.55 54445.07 88888.00 2016-07-14 06:13:33.500 196 12534.62 208.57 54445.03 88888.00 2016-07-14 06:13:33.625 196 12534.60 208.55 54444.97 88888.00 2016-07-14 06:13:33.750 196 12534.60 208.57 54444.95 88888.00 2016-07-14 06:13:33.875 196 12534.48 208.55 54444.90 88888.00 2016-07-14 06:13:34.000 196 12534.38 208.50 54444.88 88888.00 2016-07-14 06:13:34.125 196 12534.38 208.53 54444.88 88888.00 2016-07-14 06:13:34.250 196 12534.35 208.53 54444.85 88888.00 2016-07-14 06:13:34.375 196 12534.33 208.53 54444.80 88888.00 2016-07-14 06:13:34.500 196 12534.33 208.45 54444.75 88888.00 2016-07-14 06:13:34.625 196 12534.35 208.45 54444.70 88888.00 2016-07-14 06:13:34.750 196 12534.33 208.47 54444.68 88888.00 2016-07-14 06:13:34.875 196 12534.25 208.50 54444.62 88888.00 2016-07-14 06:13:35.000 196 12534.27 208.50 54444.60 88888.00 2016-07-14 06:13:35.125 196 12534.30 208.53 54444.57 88888.00 2016-07-14 06:13:35.250 196 12534.25 208.50 54444.55 88888.00 2016-07-14 06:13:35.375 196 12534.20 208.50 54444.47 88888.00 2016-07-14 06:13:35.500 196 12534.20 208.53 54444.43 88888.00 2016-07-14 06:13:35.625 196 12534.17 208.55 54444.38 88888.00 2016-07-14 06:13:35.750 196 12534.12 208.57 54444.38 88888.00 2016-07-14 06:13:35.875 196 12534.02 208.53 54444.35 88888.00 2016-07-14 06:13:36.000 196 12533.98 208.53 54444.28 88888.00 2016-07-14 06:13:36.125 196 12534.00 208.53 54444.28 88888.00 2016-07-14 06:13:36.250 196 12534.02 208.50 54444.22 88888.00 2016-07-14 06:13:36.375 196 12533.98 208.47 54444.18 88888.00 2016-07-14 06:13:36.500 196 12533.90 208.47 54444.15 88888.00 2016-07-14 06:13:36.625 196 12533.83 208.50 54444.10 88888.00 2016-07-14 06:13:36.750 196 12533.83 208.53 54444.10 88888.00 2016-07-14 06:13:36.875 196 12533.83 208.53 54444.05 88888.00 2016-07-14 06:13:37.000 196 12533.77 208.53 54444.00 88888.00 2016-07-14 06:13:37.125 196 12533.80 208.53 54443.97 88888.00 2016-07-14 06:13:37.250 196 12533.77 208.57 54443.90 88888.00 2016-07-14 06:13:37.375 196 12533.70 208.55 54443.88 88888.00 2016-07-14 06:13:37.500 196 12533.67 208.57 54443.82 88888.00 2016-07-14 06:13:37.625 196 12533.70 208.57 54443.82 88888.00 2016-07-14 06:13:37.750 196 12533.73 208.57 54443.78 88888.00 2016-07-14 06:13:37.875 196 12533.70 208.57 54443.75 88888.00 2016-07-14 06:13:38.000 196 12533.70 208.55 54443.70 88888.00 2016-07-14 06:13:38.125 196 12533.65 208.57 54443.70 88888.00 2016-07-14 06:13:38.250 196 12533.60 208.60 54443.65 88888.00 2016-07-14 06:13:38.375 196 12533.58 208.57 54443.65 88888.00 2016-07-14 06:13:38.500 196 12533.52 208.57 54443.57 88888.00 2016-07-14 06:13:38.625 196 12533.48 208.57 54443.55 88888.00 2016-07-14 06:13:38.750 196 12533.45 208.57 54443.50 88888.00 2016-07-14 06:13:38.875 196 12533.45 208.57 54443.45 88888.00 2016-07-14 06:13:39.000 196 12533.45 208.57 54443.43 88888.00 2016-07-14 06:13:39.125 196 12533.48 208.60 54443.40 88888.00 2016-07-14 06:13:39.250 196 12533.42 208.60 54443.32 88888.00 2016-07-14 06:13:39.375 196 12533.35 208.57 54443.28 88888.00 2016-07-14 06:13:39.500 196 12533.30 208.60 54443.25 88888.00 2016-07-14 06:13:39.625 196 12533.38 208.62 54443.22 88888.00 2016-07-14 06:13:39.750 196 12533.45 208.60 54443.18 88888.00 2016-07-14 06:13:39.875 196 12533.42 208.60 54443.15 88888.00 2016-07-14 06:13:40.000 196 12533.33 208.62 54443.10 88888.00 2016-07-14 06:13:40.125 196 12533.35 208.60 54443.07 88888.00 2016-07-14 06:13:40.250 196 12533.30 208.62 54443.05 88888.00 2016-07-14 06:13:40.375 196 12533.27 208.60 54443.00 88888.00 2016-07-14 06:13:40.500 196 12533.20 208.62 54442.95 88888.00 2016-07-14 06:13:40.625 196 12533.15 208.62 54442.90 88888.00 2016-07-14 06:13:40.750 196 12533.17 208.62 54442.88 88888.00 2016-07-14 06:13:40.875 196 12533.15 208.65 54442.88 88888.00 2016-07-14 06:13:41.000 196 12533.12 208.65 54442.85 88888.00 2016-07-14 06:13:41.125 196 12533.10 208.70 54442.82 88888.00 2016-07-14 06:13:41.250 196 12533.05 208.68 54442.78 88888.00 2016-07-14 06:13:41.375 196 12533.08 208.68 54442.72 88888.00 2016-07-14 06:13:41.500 196 12533.02 208.68 54442.70 88888.00 2016-07-14 06:13:41.625 196 12533.00 208.68 54442.62 88888.00 2016-07-14 06:13:41.750 196 12533.00 208.62 54442.55 88888.00 2016-07-14 06:13:41.875 196 12532.98 208.65 54442.53 88888.00 2016-07-14 06:13:42.000 196 12532.95 208.62 54442.47 88888.00 2016-07-14 06:13:42.125 196 12532.95 208.70 54442.45 88888.00 2016-07-14 06:13:42.250 196 12532.92 208.68 54442.43 88888.00 2016-07-14 06:13:42.375 196 12532.92 208.68 54442.38 88888.00 2016-07-14 06:13:42.500 196 12532.92 208.70 54442.38 88888.00 2016-07-14 06:13:42.625 196 12532.88 208.72 54442.35 88888.00 2016-07-14 06:13:42.750 196 12532.85 208.72 54442.32 88888.00 2016-07-14 06:13:42.875 196 12532.83 208.70 54442.28 88888.00 2016-07-14 06:13:43.000 196 12532.70 208.68 54442.20 88888.00 2016-07-14 06:13:43.125 196 12532.65 208.72 54442.18 88888.00 2016-07-14 06:13:43.250 196 12532.65 208.72 54442.12 88888.00 2016-07-14 06:13:43.375 196 12532.67 208.75 54442.10 88888.00 2016-07-14 06:13:43.500 196 12532.73 208.72 54442.07 88888.00 2016-07-14 06:13:43.625 196 12532.70 208.75 54442.03 88888.00 2016-07-14 06:13:43.750 196 12532.65 208.75 54442.03 88888.00 2016-07-14 06:13:43.875 196 12532.62 208.75 54441.97 88888.00 2016-07-14 06:13:44.000 196 12532.60 208.75 54441.90 88888.00 2016-07-14 06:13:44.125 196 12532.58 208.72 54441.88 88888.00 2016-07-14 06:13:44.250 196 12532.55 208.72 54441.85 88888.00 2016-07-14 06:13:44.375 196 12532.58 208.75 54441.82 88888.00 2016-07-14 06:13:44.500 196 12532.55 208.80 54441.80 88888.00 2016-07-14 06:13:44.625 196 12532.52 208.80 54441.78 88888.00 2016-07-14 06:13:44.750 196 12532.48 208.82 54441.70 88888.00 2016-07-14 06:13:44.875 196 12532.48 208.80 54441.68 88888.00 2016-07-14 06:13:45.000 196 12532.45 208.80 54441.62 88888.00 2016-07-14 06:13:45.125 196 12532.40 208.82 54441.60 88888.00 2016-07-14 06:13:45.250 196 12532.38 208.80 54441.57 88888.00 2016-07-14 06:13:45.375 196 12532.40 208.82 54441.53 88888.00 2016-07-14 06:13:45.500 196 12532.38 208.82 54441.50 88888.00 2016-07-14 06:13:45.625 196 12532.33 208.82 54441.47 88888.00 2016-07-14 06:13:45.750 196 12532.25 208.85 54441.43 88888.00 2016-07-14 06:13:45.875 196 12532.20 208.88 54441.40 88888.00 2016-07-14 06:13:46.000 196 12532.17 208.85 54441.35 88888.00 2016-07-14 06:13:46.125 196 12532.08 208.88 54441.32 88888.00 2016-07-14 06:13:46.250 196 12531.98 208.82 54441.25 88888.00 2016-07-14 06:13:46.375 196 12531.98 208.85 54441.20 88888.00 2016-07-14 06:13:46.500 196 12532.00 208.85 54441.20 88888.00 2016-07-14 06:13:46.625 196 12532.05 208.88 54441.15 88888.00 2016-07-14 06:13:46.750 196 12532.00 208.88 54441.10 88888.00 2016-07-14 06:13:46.875 196 12532.00 208.93 54441.10 88888.00 2016-07-14 06:13:47.000 196 12531.92 208.93 54441.03 88888.00 2016-07-14 06:13:47.125 196 12531.88 208.88 54441.00 88888.00 2016-07-14 06:13:47.250 196 12531.88 208.90 54440.95 88888.00 2016-07-14 06:13:47.375 196 12531.92 208.90 54440.90 88888.00 2016-07-14 06:13:47.500 196 12531.90 208.90 54440.88 88888.00 2016-07-14 06:13:47.625 196 12531.90 208.93 54440.82 88888.00 2016-07-14 06:13:47.750 196 12531.92 208.97 54440.80 88888.00 2016-07-14 06:13:47.875 196 12531.90 208.97 54440.75 88888.00 2016-07-14 06:13:48.000 196 12531.77 208.93 54440.72 88888.00 2016-07-14 06:13:48.125 196 12531.70 208.90 54440.72 88888.00 2016-07-14 06:13:48.250 196 12531.67 208.95 54440.68 88888.00 2016-07-14 06:13:48.375 196 12531.65 208.95 54440.65 88888.00 2016-07-14 06:13:48.500 196 12531.73 208.95 54440.60 88888.00 2016-07-14 06:13:48.625 196 12531.73 208.95 54440.55 88888.00 2016-07-14 06:13:48.750 196 12531.67 208.95 54440.50 88888.00 2016-07-14 06:13:48.875 196 12531.65 208.95 54440.47 88888.00 2016-07-14 06:13:49.000 196 12531.67 208.97 54440.43 88888.00 2016-07-14 06:13:49.125 196 12531.70 208.97 54440.38 88888.00 2016-07-14 06:13:49.250 196 12531.67 208.95 54440.38 88888.00 2016-07-14 06:13:49.375 196 12531.62 208.95 54440.32 88888.00 2016-07-14 06:13:49.500 196 12531.58 208.97 54440.30 88888.00 2016-07-14 06:13:49.625 196 12531.50 208.97 54440.22 88888.00 2016-07-14 06:13:49.750 196 12531.48 208.95 54440.18 88888.00 2016-07-14 06:13:49.875 196 12531.50 208.97 54440.18 88888.00 2016-07-14 06:13:50.000 196 12531.45 209.00 54440.12 88888.00 2016-07-14 06:13:50.125 196 12531.40 209.03 54440.07 88888.00 2016-07-14 06:13:50.250 196 12531.35 209.03 54440.05 88888.00 2016-07-14 06:13:50.375 196 12531.35 209.03 54439.97 88888.00 2016-07-14 06:13:50.500 196 12531.33 209.00 54439.95 88888.00 2016-07-14 06:13:50.625 196 12531.30 209.00 54439.93 88888.00 2016-07-14 06:13:50.750 196 12531.30 209.00 54439.93 88888.00 2016-07-14 06:13:50.875 196 12531.27 209.05 54439.88 88888.00 2016-07-14 06:13:51.000 196 12531.30 209.03 54439.80 88888.00 2016-07-14 06:13:51.125 196 12531.30 209.03 54439.75 88888.00 2016-07-14 06:13:51.250 196 12531.27 209.07 54439.75 88888.00 2016-07-14 06:13:51.375 196 12531.27 209.10 54439.70 88888.00 2016-07-14 06:13:51.500 196 12531.23 209.07 54439.65 88888.00 2016-07-14 06:13:51.625 196 12531.25 209.07 54439.57 88888.00 2016-07-14 06:13:51.750 196 12531.25 209.10 54439.55 88888.00 2016-07-14 06:13:51.875 196 12531.20 209.07 54439.53 88888.00 2016-07-14 06:13:52.000 196 12531.15 209.07 54439.47 88888.00 2016-07-14 06:13:52.125 196 12531.12 209.07 54439.43 88888.00 2016-07-14 06:13:52.250 196 12531.02 209.10 54439.43 88888.00 2016-07-14 06:13:52.375 196 12531.00 209.12 54439.40 88888.00 2016-07-14 06:13:52.500 196 12531.00 209.10 54439.35 88888.00 2016-07-14 06:13:52.625 196 12530.92 209.10 54439.30 88888.00 2016-07-14 06:13:52.750 196 12530.92 209.10 54439.28 88888.00 2016-07-14 06:13:52.875 196 12530.92 209.12 54439.25 88888.00 2016-07-14 06:13:53.000 196 12530.92 209.12 54439.20 88888.00 2016-07-14 06:13:53.125 196 12530.88 209.10 54439.20 88888.00 2016-07-14 06:13:53.250 196 12530.85 209.10 54439.12 88888.00 2016-07-14 06:13:53.375 196 12530.88 209.12 54439.07 88888.00 2016-07-14 06:13:53.500 196 12530.80 209.18 54439.05 88888.00 2016-07-14 06:13:53.625 196 12530.80 209.15 54439.03 88888.00 2016-07-14 06:13:53.750 196 12530.83 209.15 54438.95 88888.00 2016-07-14 06:13:53.875 196 12530.77 209.15 54438.93 88888.00 2016-07-14 06:13:54.000 196 12530.73 209.12 54438.85 88888.00 2016-07-14 06:13:54.125 196 12530.73 209.15 54438.85 88888.00 2016-07-14 06:13:54.250 196 12530.77 209.18 54438.82 88888.00 2016-07-14 06:13:54.375 196 12530.80 209.18 54438.78 88888.00 2016-07-14 06:13:54.500 196 12530.70 209.18 54438.75 88888.00 2016-07-14 06:13:54.625 196 12530.62 209.12 54438.72 88888.00 2016-07-14 06:13:54.750 196 12530.62 209.12 54438.70 88888.00 2016-07-14 06:13:54.875 196 12530.65 209.18 54438.65 88888.00 2016-07-14 06:13:55.000 196 12530.62 209.18 54438.57 88888.00 2016-07-14 06:13:55.125 196 12530.58 209.20 54438.55 88888.00 2016-07-14 06:13:55.250 196 12530.48 209.18 54438.53 88888.00 2016-07-14 06:13:55.375 196 12530.50 209.22 54438.47 88888.00 2016-07-14 06:13:55.500 196 12530.55 209.25 54438.45 88888.00 2016-07-14 06:13:55.625 196 12530.58 209.28 54438.43 88888.00 2016-07-14 06:13:55.750 196 12530.60 209.25 54438.38 88888.00 2016-07-14 06:13:55.875 196 12530.58 209.25 54438.30 88888.00 2016-07-14 06:13:56.000 196 12530.55 209.25 54438.25 88888.00 2016-07-14 06:13:56.125 196 12530.50 209.28 54438.25 88888.00 2016-07-14 06:13:56.250 196 12530.45 209.28 54438.20 88888.00 2016-07-14 06:13:56.375 196 12530.42 209.28 54438.15 88888.00 2016-07-14 06:13:56.500 196 12530.42 209.25 54438.12 88888.00 2016-07-14 06:13:56.625 196 12530.45 209.28 54438.10 88888.00 2016-07-14 06:13:56.750 196 12530.42 209.30 54438.03 88888.00 2016-07-14 06:13:56.875 196 12530.40 209.28 54438.00 88888.00 2016-07-14 06:13:57.000 196 12530.38 209.28 54437.95 88888.00 2016-07-14 06:13:57.125 196 12530.33 209.32 54437.93 88888.00 2016-07-14 06:13:57.250 196 12530.20 209.30 54437.85 88888.00 2016-07-14 06:13:57.375 196 12530.23 209.35 54437.85 88888.00 2016-07-14 06:13:57.500 196 12530.23 209.35 54437.82 88888.00 2016-07-14 06:13:57.625 196 12530.23 209.35 54437.78 88888.00 2016-07-14 06:13:57.750 196 12530.23 209.35 54437.72 88888.00 2016-07-14 06:13:57.875 196 12530.20 209.32 54437.68 88888.00 2016-07-14 06:13:58.000 196 12530.25 209.32 54437.62 88888.00 2016-07-14 06:13:58.125 196 12530.25 209.38 54437.62 88888.00 2016-07-14 06:13:58.250 196 12530.17 209.40 54437.60 88888.00 2016-07-14 06:13:58.375 196 12530.23 209.43 54437.55 88888.00 2016-07-14 06:13:58.500 196 12530.27 209.40 54437.50 88888.00 2016-07-14 06:13:58.625 196 12530.27 209.38 54437.45 88888.00 2016-07-14 06:13:58.750 196 12530.27 209.38 54437.43 88888.00 2016-07-14 06:13:58.875 196 12530.30 209.38 54437.38 88888.00 2016-07-14 06:13:59.000 196 12530.33 209.38 54437.32 88888.00 2016-07-14 06:13:59.125 196 12530.27 209.38 54437.32 88888.00 2016-07-14 06:13:59.250 196 12530.17 209.40 54437.28 88888.00 2016-07-14 06:13:59.375 196 12530.17 209.43 54437.22 88888.00 2016-07-14 06:13:59.500 196 12530.12 209.40 54437.18 88888.00 2016-07-14 06:13:59.625 196 12530.08 209.40 54437.12 88888.00 2016-07-14 06:13:59.750 196 12530.05 209.43 54437.12 88888.00 2016-07-14 06:13:59.875 196 12530.05 209.43 54437.10 88888.00 2016-07-14 06:14:00.000 196 12530.05 209.45 54437.05 88888.00 2016-07-14 06:14:00.125 196 12530.12 209.45 54437.00 88888.00 2016-07-14 06:14:00.250 196 12530.15 209.47 54436.95 88888.00 2016-07-14 06:14:00.375 196 12530.15 209.47 54436.93 88888.00 2016-07-14 06:14:00.500 196 12530.08 209.45 54436.90 88888.00 2016-07-14 06:14:00.625 196 12530.02 209.45 54436.85 88888.00 2016-07-14 06:14:00.750 196 12530.05 209.47 54436.82 88888.00 2016-07-14 06:14:00.875 196 12530.10 209.47 54436.78 88888.00 2016-07-14 06:14:01.000 196 12530.08 209.47 54436.75 88888.00 2016-07-14 06:14:01.125 196 12530.02 209.47 54436.72 88888.00 2016-07-14 06:14:01.250 196 12529.92 209.45 54436.65 88888.00 2016-07-14 06:14:01.375 196 12530.00 209.47 54436.57 88888.00 2016-07-14 06:14:01.500 196 12530.02 209.47 54436.55 88888.00 2016-07-14 06:14:01.625 196 12530.00 209.50 54436.55 88888.00 2016-07-14 06:14:01.750 196 12529.95 209.47 54436.47 88888.00 2016-07-14 06:14:01.875 196 12529.88 209.45 54436.43 88888.00 2016-07-14 06:14:02.000 196 12529.95 209.47 54436.40 88888.00 2016-07-14 06:14:02.125 196 12529.98 209.50 54436.40 88888.00 2016-07-14 06:14:02.250 196 12529.92 209.47 54436.38 88888.00 2016-07-14 06:14:02.375 196 12529.90 209.50 54436.32 88888.00 2016-07-14 06:14:02.500 196 12529.90 209.50 54436.28 88888.00 2016-07-14 06:14:02.625 196 12529.92 209.50 54436.22 88888.00 2016-07-14 06:14:02.750 196 12529.92 209.53 54436.20 88888.00 2016-07-14 06:14:02.875 196 12529.92 209.53 54436.18 88888.00 2016-07-14 06:14:03.000 196 12529.92 209.53 54436.10 88888.00 2016-07-14 06:14:03.125 196 12529.90 209.47 54436.07 88888.00 2016-07-14 06:14:03.250 196 12529.80 209.50 54436.07 88888.00 2016-07-14 06:14:03.375 196 12529.80 209.53 54436.05 88888.00 2016-07-14 06:14:03.500 196 12529.77 209.55 54436.00 88888.00 2016-07-14 06:14:03.625 196 12529.80 209.53 54435.97 88888.00 2016-07-14 06:14:03.750 196 12529.77 209.53 54435.93 88888.00 2016-07-14 06:14:03.875 196 12529.83 209.53 54435.88 88888.00 2016-07-14 06:14:04.000 196 12529.83 209.50 54435.82 88888.00 2016-07-14 06:14:04.125 196 12529.83 209.50 54435.80 88888.00 2016-07-14 06:14:04.250 196 12529.83 209.47 54435.78 88888.00 2016-07-14 06:14:04.375 196 12529.83 209.50 54435.72 88888.00 2016-07-14 06:14:04.500 196 12529.77 209.53 54435.68 88888.00 2016-07-14 06:14:04.625 196 12529.70 209.50 54435.62 88888.00 2016-07-14 06:14:04.750 196 12529.73 209.50 54435.60 88888.00 2016-07-14 06:14:04.875 196 12529.77 209.50 54435.57 88888.00 2016-07-14 06:14:05.000 196 12529.75 209.47 54435.53 88888.00 2016-07-14 06:14:05.125 196 12529.73 209.50 54435.50 88888.00 2016-07-14 06:14:05.250 196 12529.75 209.50 54435.45 88888.00 2016-07-14 06:14:05.375 196 12529.80 209.53 54435.43 88888.00 2016-07-14 06:14:05.500 196 12529.75 209.53 54435.40 88888.00 2016-07-14 06:14:05.625 196 12529.77 209.53 54435.35 88888.00 2016-07-14 06:14:05.750 196 12529.77 209.53 54435.30 88888.00 2016-07-14 06:14:05.875 196 12529.73 209.47 54435.28 88888.00 2016-07-14 06:14:06.000 196 12529.73 209.50 54435.22 88888.00 2016-07-14 06:14:06.125 196 12529.75 209.53 54435.22 88888.00 2016-07-14 06:14:06.250 196 12529.67 209.47 54435.18 88888.00 2016-07-14 06:14:06.375 196 12529.67 209.50 54435.15 88888.00 2016-07-14 06:14:06.500 196 12529.62 209.53 54435.10 88888.00 2016-07-14 06:14:06.625 196 12529.60 209.53 54435.05 88888.00 2016-07-14 06:14:06.750 196 12529.60 209.50 54435.03 88888.00 2016-07-14 06:14:06.875 196 12529.62 209.53 54435.00 88888.00 2016-07-14 06:14:07.000 196 12529.70 209.53 54434.93 88888.00 2016-07-14 06:14:07.125 196 12529.65 209.53 54434.90 88888.00 2016-07-14 06:14:07.250 196 12529.60 209.53 54434.85 88888.00 2016-07-14 06:14:07.375 196 12529.65 209.53 54434.82 88888.00 2016-07-14 06:14:07.500 196 12529.65 209.57 54434.80 88888.00 2016-07-14 06:14:07.625 196 12529.67 209.57 54434.75 88888.00 2016-07-14 06:14:07.750 196 12529.67 209.57 54434.70 88888.00 2016-07-14 06:14:07.875 196 12529.67 209.60 54434.70 88888.00 2016-07-14 06:14:08.000 196 12529.67 209.62 54434.68 88888.00 2016-07-14 06:14:08.125 196 12529.62 209.62 54434.65 88888.00 2016-07-14 06:14:08.250 196 12529.58 209.62 54434.60 88888.00 2016-07-14 06:14:08.375 196 12529.62 209.65 54434.55 88888.00 2016-07-14 06:14:08.500 196 12529.62 209.65 54434.53 88888.00 2016-07-14 06:14:08.625 196 12529.58 209.62 54434.47 88888.00 2016-07-14 06:14:08.750 196 12529.60 209.62 54434.43 88888.00 2016-07-14 06:14:08.875 196 12529.62 209.60 54434.40 88888.00 2016-07-14 06:14:09.000 196 12529.60 209.60 54434.38 88888.00 2016-07-14 06:14:09.125 196 12529.55 209.62 54434.38 88888.00 2016-07-14 06:14:09.250 196 12529.50 209.60 54434.30 88888.00 2016-07-14 06:14:09.375 196 12529.48 209.60 54434.25 88888.00 2016-07-14 06:14:09.500 196 12529.48 209.62 54434.25 88888.00 2016-07-14 06:14:09.625 196 12529.48 209.65 54434.20 88888.00 2016-07-14 06:14:09.750 196 12529.48 209.70 54434.15 88888.00 2016-07-14 06:14:09.875 196 12529.48 209.68 54434.07 88888.00 2016-07-14 06:14:10.000 196 12529.55 209.65 54434.03 88888.00 2016-07-14 06:14:10.125 196 12529.58 209.68 54434.03 88888.00 2016-07-14 06:14:10.250 196 12529.55 209.68 54434.00 88888.00 2016-07-14 06:14:10.375 196 12529.52 209.68 54433.95 88888.00 2016-07-14 06:14:10.500 196 12529.48 209.68 54433.93 88888.00 2016-07-14 06:14:10.625 196 12529.55 209.75 54433.93 88888.00 2016-07-14 06:14:10.750 196 12529.58 209.78 54433.90 88888.00 2016-07-14 06:14:10.875 196 12529.50 209.78 54433.82 88888.00 2016-07-14 06:14:11.000 196 12529.42 209.78 54433.75 88888.00 2016-07-14 06:14:11.125 196 12529.42 209.78 54433.75 88888.00 2016-07-14 06:14:11.250 196 12529.42 209.78 54433.72 88888.00 2016-07-14 06:14:11.375 196 12529.42 209.78 54433.68 88888.00 2016-07-14 06:14:11.500 196 12529.45 209.75 54433.62 88888.00 2016-07-14 06:14:11.625 196 12529.45 209.78 54433.60 88888.00 2016-07-14 06:14:11.750 196 12529.48 209.85 54433.57 88888.00 2016-07-14 06:14:11.875 196 12529.45 209.88 54433.55 88888.00 2016-07-14 06:14:12.000 196 12529.42 209.88 54433.47 88888.00 2016-07-14 06:14:12.125 196 12529.38 209.90 54433.45 88888.00 2016-07-14 06:14:12.250 196 12529.40 209.88 54433.40 88888.00 2016-07-14 06:14:12.375 196 12529.48 209.90 54433.35 88888.00 2016-07-14 06:14:12.500 196 12529.45 209.93 54433.35 88888.00 2016-07-14 06:14:12.625 196 12529.40 209.95 54433.30 88888.00 2016-07-14 06:14:12.750 196 12529.38 209.95 54433.25 88888.00 2016-07-14 06:14:12.875 196 12529.42 209.95 54433.22 88888.00 2016-07-14 06:14:13.000 196 12529.42 209.97 54433.20 88888.00 2016-07-14 06:14:13.125 196 12529.42 209.97 54433.18 88888.00 2016-07-14 06:14:13.250 196 12529.40 209.97 54433.12 88888.00 2016-07-14 06:14:13.375 196 12529.38 210.00 54433.10 88888.00 2016-07-14 06:14:13.500 196 12529.42 210.03 54433.03 88888.00 2016-07-14 06:14:13.625 196 12529.48 210.03 54433.00 88888.00 2016-07-14 06:14:13.750 196 12529.52 210.05 54432.95 88888.00 2016-07-14 06:14:13.875 196 12529.52 210.05 54432.90 88888.00 2016-07-14 06:14:14.000 196 12529.52 210.07 54432.85 88888.00 2016-07-14 06:14:14.125 196 12529.55 210.12 54432.85 88888.00 2016-07-14 06:14:14.250 196 12529.55 210.12 54432.82 88888.00 2016-07-14 06:14:14.375 196 12529.60 210.18 54432.78 88888.00 2016-07-14 06:14:14.500 196 12529.62 210.15 54432.72 88888.00 2016-07-14 06:14:14.625 196 12529.55 210.18 54432.72 88888.00 2016-07-14 06:14:14.750 196 12529.50 210.18 54432.70 88888.00 2016-07-14 06:14:14.875 196 12529.50 210.18 54432.68 88888.00 2016-07-14 06:14:15.000 196 12529.52 210.18 54432.60 88888.00 2016-07-14 06:14:15.125 196 12529.52 210.15 54432.60 88888.00 2016-07-14 06:14:15.250 196 12529.52 210.18 54432.55 88888.00 2016-07-14 06:14:15.375 196 12529.58 210.20 54432.53 88888.00 2016-07-14 06:14:15.500 196 12529.58 210.22 54432.47 88888.00 2016-07-14 06:14:15.625 196 12529.52 210.22 54432.43 88888.00 2016-07-14 06:14:15.750 196 12529.55 210.20 54432.38 88888.00 2016-07-14 06:14:15.875 196 12529.58 210.25 54432.32 88888.00 2016-07-14 06:14:16.000 196 12529.55 210.28 54432.30 88888.00 2016-07-14 06:14:16.125 196 12529.55 210.30 54432.28 88888.00 2016-07-14 06:14:16.250 196 12529.52 210.30 54432.25 88888.00 2016-07-14 06:14:16.375 196 12529.60 210.30 54432.20 88888.00 2016-07-14 06:14:16.500 196 12529.67 210.30 54432.15 88888.00 2016-07-14 06:14:16.625 196 12529.65 210.32 54432.10 88888.00 2016-07-14 06:14:16.750 196 12529.62 210.32 54432.05 88888.00 2016-07-14 06:14:16.875 196 12529.60 210.35 54432.00 88888.00 2016-07-14 06:14:17.000 196 12529.65 210.32 54432.00 88888.00 2016-07-14 06:14:17.125 196 12529.67 210.35 54432.00 88888.00 2016-07-14 06:14:17.250 196 12529.67 210.38 54431.97 88888.00 2016-07-14 06:14:17.375 196 12529.62 210.40 54431.95 88888.00 2016-07-14 06:14:17.500 196 12529.65 210.38 54431.90 88888.00 2016-07-14 06:14:17.625 196 12529.65 210.38 54431.85 88888.00 2016-07-14 06:14:17.750 196 12529.70 210.43 54431.80 88888.00 2016-07-14 06:14:17.875 196 12529.65 210.43 54431.80 88888.00 2016-07-14 06:14:18.000 196 12529.67 210.43 54431.75 88888.00 2016-07-14 06:14:18.125 196 12529.75 210.45 54431.72 88888.00 2016-07-14 06:14:18.250 196 12529.73 210.43 54431.65 88888.00 2016-07-14 06:14:18.375 196 12529.77 210.43 54431.62 88888.00 2016-07-14 06:14:18.500 196 12529.80 210.45 54431.57 88888.00 2016-07-14 06:14:18.625 196 12529.80 210.47 54431.55 88888.00 2016-07-14 06:14:18.750 196 12529.83 210.47 54431.55 88888.00 2016-07-14 06:14:18.875 196 12529.90 210.50 54431.50 88888.00 2016-07-14 06:14:19.000 196 12529.92 210.50 54431.45 88888.00 2016-07-14 06:14:19.125 196 12529.90 210.50 54431.45 88888.00 2016-07-14 06:14:19.250 196 12529.80 210.53 54431.40 88888.00 2016-07-14 06:14:19.375 196 12529.75 210.53 54431.35 88888.00 2016-07-14 06:14:19.500 196 12529.75 210.50 54431.30 88888.00 2016-07-14 06:14:19.625 196 12529.77 210.50 54431.28 88888.00 2016-07-14 06:14:19.750 196 12529.83 210.55 54431.25 88888.00 2016-07-14 06:14:19.875 196 12529.85 210.57 54431.22 88888.00 2016-07-14 06:14:20.000 196 12529.85 210.57 54431.18 88888.00 2016-07-14 06:14:20.125 196 12529.90 210.60 54431.15 88888.00 2016-07-14 06:14:20.250 196 12529.95 210.62 54431.10 88888.00 2016-07-14 06:14:20.375 196 12530.05 210.62 54431.10 88888.00 2016-07-14 06:14:20.500 196 12530.05 210.62 54431.05 88888.00 2016-07-14 06:14:20.625 196 12530.00 210.62 54431.00 88888.00 2016-07-14 06:14:20.750 196 12529.95 210.62 54430.97 88888.00 2016-07-14 06:14:20.875 196 12530.00 210.65 54430.97 88888.00 2016-07-14 06:14:21.000 196 12530.02 210.68 54430.93 88888.00 2016-07-14 06:14:21.125 196 12529.98 210.62 54430.88 88888.00 2016-07-14 06:14:21.250 196 12529.95 210.65 54430.85 88888.00 2016-07-14 06:14:21.375 196 12529.98 210.68 54430.80 88888.00 2016-07-14 06:14:21.500 196 12530.00 210.68 54430.78 88888.00 2016-07-14 06:14:21.625 196 12530.05 210.68 54430.75 88888.00 2016-07-14 06:14:21.750 196 12530.05 210.68 54430.72 88888.00 2016-07-14 06:14:21.875 196 12530.08 210.72 54430.68 88888.00 2016-07-14 06:14:22.000 196 12530.15 210.72 54430.62 88888.00 2016-07-14 06:14:22.125 196 12530.15 210.70 54430.57 88888.00 2016-07-14 06:14:22.250 196 12530.05 210.72 54430.55 88888.00 2016-07-14 06:14:22.375 196 12530.12 210.78 54430.53 88888.00 2016-07-14 06:14:22.500 196 12530.15 210.78 54430.47 88888.00 2016-07-14 06:14:22.625 196 12530.20 210.78 54430.43 88888.00 2016-07-14 06:14:22.750 196 12530.25 210.80 54430.40 88888.00 2016-07-14 06:14:22.875 196 12530.27 210.78 54430.40 88888.00 2016-07-14 06:14:23.000 196 12530.27 210.80 54430.35 88888.00 2016-07-14 06:14:23.125 196 12530.27 210.85 54430.32 88888.00 2016-07-14 06:14:23.250 196 12530.33 210.88 54430.28 88888.00 2016-07-14 06:14:23.375 196 12530.30 210.88 54430.25 88888.00 2016-07-14 06:14:23.500 196 12530.27 210.85 54430.20 88888.00 2016-07-14 06:14:23.625 196 12530.30 210.88 54430.18 88888.00 2016-07-14 06:14:23.750 196 12530.35 210.93 54430.15 88888.00 2016-07-14 06:14:23.875 196 12530.33 210.93 54430.10 88888.00 2016-07-14 06:14:24.000 196 12530.30 210.88 54430.05 88888.00 2016-07-14 06:14:24.125 196 12530.33 210.90 54430.03 88888.00 2016-07-14 06:14:24.250 196 12530.30 210.90 54430.03 88888.00 2016-07-14 06:14:24.375 196 12530.38 210.95 54430.00 88888.00 2016-07-14 06:14:24.500 196 12530.42 210.95 54429.93 88888.00 2016-07-14 06:14:24.625 196 12530.40 210.97 54429.90 88888.00 2016-07-14 06:14:24.750 196 12530.35 210.97 54429.88 88888.00 2016-07-14 06:14:24.875 196 12530.38 210.97 54429.82 88888.00 2016-07-14 06:14:25.000 196 12530.40 210.97 54429.80 88888.00 2016-07-14 06:14:25.125 196 12530.42 211.00 54429.75 88888.00 2016-07-14 06:14:25.250 196 12530.42 211.00 54429.75 88888.00 2016-07-14 06:14:25.375 196 12530.45 211.05 54429.70 88888.00 2016-07-14 06:14:25.500 196 12530.48 211.05 54429.65 88888.00 2016-07-14 06:14:25.625 196 12530.48 211.07 54429.62 88888.00 2016-07-14 06:14:25.750 196 12530.42 211.07 54429.60 88888.00 2016-07-14 06:14:25.875 196 12530.48 211.07 54429.60 88888.00 2016-07-14 06:14:26.000 196 12530.50 211.05 54429.53 88888.00 2016-07-14 06:14:26.125 196 12530.55 211.07 54429.50 88888.00 2016-07-14 06:14:26.250 196 12530.60 211.05 54429.47 88888.00 2016-07-14 06:14:26.375 196 12530.62 211.07 54429.45 88888.00 2016-07-14 06:14:26.500 196 12530.62 211.10 54429.45 88888.00 2016-07-14 06:14:26.625 196 12530.65 211.10 54429.40 88888.00 2016-07-14 06:14:26.750 196 12530.70 211.10 54429.32 88888.00 2016-07-14 06:14:26.875 196 12530.77 211.12 54429.30 88888.00 2016-07-14 06:14:27.000 196 12530.83 211.12 54429.28 88888.00 2016-07-14 06:14:27.125 196 12530.75 211.12 54429.25 88888.00 2016-07-14 06:14:27.250 196 12530.73 211.15 54429.20 88888.00 2016-07-14 06:14:27.375 196 12530.80 211.20 54429.20 88888.00 2016-07-14 06:14:27.500 196 12530.85 211.18 54429.18 88888.00 2016-07-14 06:14:27.625 196 12530.90 211.22 54429.12 88888.00 2016-07-14 06:14:27.750 196 12530.90 211.20 54429.12 88888.00 2016-07-14 06:14:27.875 196 12530.90 211.20 54429.05 88888.00 2016-07-14 06:14:28.000 196 12530.92 211.20 54429.03 88888.00 2016-07-14 06:14:28.125 196 12530.95 211.22 54428.97 88888.00 2016-07-14 06:14:28.250 196 12530.98 211.22 54428.95 88888.00 2016-07-14 06:14:28.375 196 12531.02 211.22 54428.93 88888.00 2016-07-14 06:14:28.500 196 12530.98 211.22 54428.90 88888.00 2016-07-14 06:14:28.625 196 12531.00 211.25 54428.85 88888.00 2016-07-14 06:14:28.750 196 12531.05 211.25 54428.82 88888.00 2016-07-14 06:14:28.875 196 12531.05 211.22 54428.82 88888.00 2016-07-14 06:14:29.000 196 12531.08 211.28 54428.80 88888.00 2016-07-14 06:14:29.125 196 12531.12 211.30 54428.80 88888.00 2016-07-14 06:14:29.250 196 12531.10 211.30 54428.72 88888.00 2016-07-14 06:14:29.375 196 12531.15 211.32 54428.72 88888.00 2016-07-14 06:14:29.500 196 12531.17 211.32 54428.68 88888.00 2016-07-14 06:14:29.625 196 12531.15 211.32 54428.65 88888.00 2016-07-14 06:14:29.750 196 12531.17 211.30 54428.57 88888.00 2016-07-14 06:14:29.875 196 12531.20 211.32 54428.55 88888.00 2016-07-14 06:14:30.000 196 12531.23 211.35 54428.53 88888.00 2016-07-14 06:14:30.125 196 12531.27 211.40 54428.53 88888.00 2016-07-14 06:14:30.250 196 12531.25 211.35 54428.50 88888.00 2016-07-14 06:14:30.375 196 12531.27 211.35 54428.45 88888.00 2016-07-14 06:14:30.500 196 12531.27 211.38 54428.43 88888.00 2016-07-14 06:14:30.625 196 12531.27 211.38 54428.38 88888.00 2016-07-14 06:14:30.750 196 12531.33 211.32 54428.32 88888.00 2016-07-14 06:14:30.875 196 12531.33 211.32 54428.32 88888.00 2016-07-14 06:14:31.000 196 12531.38 211.38 54428.25 88888.00 2016-07-14 06:14:31.125 196 12531.42 211.40 54428.22 88888.00 2016-07-14 06:14:31.250 196 12531.45 211.38 54428.18 88888.00 2016-07-14 06:14:31.375 196 12531.50 211.38 54428.15 88888.00 2016-07-14 06:14:31.500 196 12531.42 211.35 54428.15 88888.00 2016-07-14 06:14:31.625 196 12531.48 211.35 54428.10 88888.00 2016-07-14 06:14:31.750 196 12531.58 211.40 54428.07 88888.00 2016-07-14 06:14:31.875 196 12531.62 211.45 54428.05 88888.00 2016-07-14 06:14:32.000 196 12531.60 211.45 54428.00 88888.00 2016-07-14 06:14:32.125 196 12531.60 211.43 54427.97 88888.00 2016-07-14 06:14:32.250 196 12531.62 211.40 54427.95 88888.00 2016-07-14 06:14:32.375 196 12531.67 211.43 54427.93 88888.00 2016-07-14 06:14:32.500 196 12531.70 211.45 54427.93 88888.00 2016-07-14 06:14:32.625 196 12531.65 211.50 54427.93 88888.00 2016-07-14 06:14:32.750 196 12531.67 211.53 54427.90 88888.00 2016-07-14 06:14:32.875 196 12531.67 211.47 54427.82 88888.00 2016-07-14 06:14:33.000 196 12531.73 211.50 54427.78 88888.00 2016-07-14 06:14:33.125 196 12531.77 211.53 54427.78 88888.00 2016-07-14 06:14:33.250 196 12531.73 211.53 54427.72 88888.00 2016-07-14 06:14:33.375 196 12531.70 211.53 54427.70 88888.00 2016-07-14 06:14:33.500 196 12531.77 211.53 54427.68 88888.00 2016-07-14 06:14:33.625 196 12531.77 211.53 54427.68 88888.00 2016-07-14 06:14:33.750 196 12531.80 211.53 54427.65 88888.00 2016-07-14 06:14:33.875 196 12531.85 211.53 54427.60 88888.00 2016-07-14 06:14:34.000 196 12531.88 211.53 54427.57 88888.00 2016-07-14 06:14:34.125 196 12531.90 211.53 54427.57 88888.00 2016-07-14 06:14:34.250 196 12531.88 211.55 54427.55 88888.00 2016-07-14 06:14:34.375 196 12531.95 211.57 54427.53 88888.00 2016-07-14 06:14:34.500 196 12531.98 211.53 54427.50 88888.00 2016-07-14 06:14:34.625 196 12532.02 211.53 54427.47 88888.00 2016-07-14 06:14:34.750 196 12531.98 211.57 54427.45 88888.00 2016-07-14 06:14:34.875 196 12531.98 211.55 54427.43 88888.00 2016-07-14 06:14:35.000 196 12531.98 211.55 54427.40 88888.00 2016-07-14 06:14:35.125 196 12532.02 211.55 54427.38 88888.00 2016-07-14 06:14:35.250 196 12532.02 211.53 54427.35 88888.00 2016-07-14 06:14:35.375 196 12532.02 211.53 54427.32 88888.00 2016-07-14 06:14:35.500 196 12532.05 211.55 54427.28 88888.00 2016-07-14 06:14:35.625 196 12532.10 211.55 54427.25 88888.00 2016-07-14 06:14:35.750 196 12532.08 211.57 54427.22 88888.00 2016-07-14 06:14:35.875 196 12532.05 211.57 54427.20 88888.00 2016-07-14 06:14:36.000 196 12532.08 211.55 54427.18 88888.00 2016-07-14 06:14:36.125 196 12532.12 211.57 54427.15 88888.00 2016-07-14 06:14:36.250 196 12532.15 211.57 54427.10 88888.00 2016-07-14 06:14:36.375 196 12532.20 211.55 54427.05 88888.00 2016-07-14 06:14:36.500 196 12532.20 211.57 54427.03 88888.00 2016-07-14 06:14:36.625 196 12532.23 211.60 54427.00 88888.00 2016-07-14 06:14:36.750 196 12532.25 211.60 54426.95 88888.00 2016-07-14 06:14:36.875 196 12532.27 211.60 54426.93 88888.00 2016-07-14 06:14:37.000 196 12532.27 211.57 54426.90 88888.00 2016-07-14 06:14:37.125 196 12532.33 211.57 54426.88 88888.00 2016-07-14 06:14:37.250 196 12532.33 211.62 54426.85 88888.00 2016-07-14 06:14:37.375 196 12532.38 211.62 54426.82 88888.00 2016-07-14 06:14:37.500 196 12532.35 211.60 54426.80 88888.00 2016-07-14 06:14:37.625 196 12532.40 211.60 54426.78 88888.00 2016-07-14 06:14:37.750 196 12532.50 211.62 54426.75 88888.00 2016-07-14 06:14:37.875 196 12532.55 211.60 54426.72 88888.00 2016-07-14 06:14:38.000 196 12532.52 211.60 54426.68 88888.00 2016-07-14 06:14:38.125 196 12532.45 211.62 54426.65 88888.00 2016-07-14 06:14:38.250 196 12532.50 211.60 54426.62 88888.00 2016-07-14 06:14:38.375 196 12532.58 211.62 54426.60 88888.00 2016-07-14 06:14:38.500 196 12532.60 211.65 54426.55 88888.00 2016-07-14 06:14:38.625 196 12532.62 211.65 54426.53 88888.00 2016-07-14 06:14:38.750 196 12532.58 211.62 54426.50 88888.00 2016-07-14 06:14:38.875 196 12532.52 211.60 54426.47 88888.00 2016-07-14 06:14:39.000 196 12532.58 211.60 54426.45 88888.00 2016-07-14 06:14:39.125 196 12532.62 211.60 54426.45 88888.00 2016-07-14 06:14:39.250 196 12532.60 211.57 54426.43 88888.00 2016-07-14 06:14:39.375 196 12532.67 211.60 54426.40 88888.00 2016-07-14 06:14:39.500 196 12532.75 211.62 54426.38 88888.00 2016-07-14 06:14:39.625 196 12532.73 211.60 54426.32 88888.00 2016-07-14 06:14:39.750 196 12532.73 211.60 54426.35 88888.00 2016-07-14 06:14:39.875 196 12532.83 211.57 54426.32 88888.00 2016-07-14 06:14:40.000 196 12532.85 211.55 54426.30 88888.00 2016-07-14 06:14:40.125 196 12532.80 211.57 54426.28 88888.00 2016-07-14 06:14:40.250 196 12532.80 211.60 54426.25 88888.00 2016-07-14 06:14:40.375 196 12532.80 211.57 54426.25 88888.00 2016-07-14 06:14:40.500 196 12532.83 211.57 54426.20 88888.00 2016-07-14 06:14:40.625 196 12532.77 211.57 54426.15 88888.00 2016-07-14 06:14:40.750 196 12532.85 211.53 54426.12 88888.00 2016-07-14 06:14:40.875 196 12532.88 211.50 54426.10 88888.00 2016-07-14 06:14:41.000 196 12532.92 211.53 54426.05 88888.00 2016-07-14 06:14:41.125 196 12533.00 211.55 54426.05 88888.00 2016-07-14 06:14:41.250 196 12532.98 211.53 54426.00 88888.00 2016-07-14 06:14:41.375 196 12532.98 211.53 54425.97 88888.00 2016-07-14 06:14:41.500 196 12533.05 211.53 54425.93 88888.00 2016-07-14 06:14:41.625 196 12533.10 211.50 54425.88 88888.00 2016-07-14 06:14:41.750 196 12533.08 211.53 54425.90 88888.00 2016-07-14 06:14:41.875 196 12533.10 211.50 54425.88 88888.00 2016-07-14 06:14:42.000 196 12533.17 211.50 54425.80 88888.00 2016-07-14 06:14:42.125 196 12533.17 211.50 54425.78 88888.00 2016-07-14 06:14:42.250 196 12533.08 211.47 54425.75 88888.00 2016-07-14 06:14:42.375 196 12533.08 211.47 54425.72 88888.00 2016-07-14 06:14:42.500 196 12533.15 211.47 54425.70 88888.00 2016-07-14 06:14:42.625 196 12533.20 211.47 54425.70 88888.00 2016-07-14 06:14:42.750 196 12533.25 211.47 54425.70 88888.00 2016-07-14 06:14:42.875 196 12533.23 211.47 54425.68 88888.00 2016-07-14 06:14:43.000 196 12533.25 211.47 54425.60 88888.00 2016-07-14 06:14:43.125 196 12533.27 211.47 54425.60 88888.00 2016-07-14 06:14:43.250 196 12533.35 211.45 54425.60 88888.00 2016-07-14 06:14:43.375 196 12533.38 211.45 54425.57 88888.00 2016-07-14 06:14:43.500 196 12533.42 211.47 54425.55 88888.00 2016-07-14 06:14:43.625 196 12533.48 211.47 54425.50 88888.00 2016-07-14 06:14:43.750 196 12533.48 211.47 54425.50 88888.00 2016-07-14 06:14:43.875 196 12533.45 211.43 54425.47 88888.00 2016-07-14 06:14:44.000 196 12533.50 211.43 54425.45 88888.00 2016-07-14 06:14:44.125 196 12533.50 211.40 54425.40 88888.00 2016-07-14 06:14:44.250 196 12533.50 211.40 54425.35 88888.00 2016-07-14 06:14:44.375 196 12533.58 211.40 54425.35 88888.00 2016-07-14 06:14:44.500 196 12533.60 211.38 54425.32 88888.00 2016-07-14 06:14:44.625 196 12533.60 211.35 54425.30 88888.00 2016-07-14 06:14:44.750 196 12533.58 211.35 54425.28 88888.00 2016-07-14 06:14:44.875 196 12533.60 211.32 54425.22 88888.00 2016-07-14 06:14:45.000 196 12533.65 211.32 54425.20 88888.00 2016-07-14 06:14:45.125 196 12533.67 211.32 54425.20 88888.00 2016-07-14 06:14:45.250 196 12533.75 211.30 54425.15 88888.00 2016-07-14 06:14:45.375 196 12533.75 211.30 54425.10 88888.00 2016-07-14 06:14:45.500 196 12533.73 211.30 54425.07 88888.00 2016-07-14 06:14:45.625 196 12533.77 211.28 54425.07 88888.00 2016-07-14 06:14:45.750 196 12533.77 211.28 54425.05 88888.00 2016-07-14 06:14:45.875 196 12533.77 211.28 54425.00 88888.00 2016-07-14 06:14:46.000 196 12533.85 211.25 54424.97 88888.00 2016-07-14 06:14:46.125 196 12533.90 211.28 54424.97 88888.00 2016-07-14 06:14:46.250 196 12533.88 211.20 54424.95 88888.00 2016-07-14 06:14:46.375 196 12533.90 211.18 54424.90 88888.00 2016-07-14 06:14:46.500 196 12533.90 211.18 54424.85 88888.00 2016-07-14 06:14:46.625 196 12533.95 211.18 54424.85 88888.00 2016-07-14 06:14:46.750 196 12534.02 211.20 54424.82 88888.00 2016-07-14 06:14:46.875 196 12534.05 211.18 54424.80 88888.00 2016-07-14 06:14:47.000 196 12534.00 211.12 54424.78 88888.00 2016-07-14 06:14:47.125 196 12533.98 211.10 54424.75 88888.00 2016-07-14 06:14:47.250 196 12534.02 211.10 54424.72 88888.00 2016-07-14 06:14:47.375 196 12534.10 211.10 54424.70 88888.00 2016-07-14 06:14:47.500 196 12534.15 211.07 54424.68 88888.00 2016-07-14 06:14:47.625 196 12534.17 211.07 54424.68 88888.00 2016-07-14 06:14:47.750 196 12534.20 211.07 54424.68 88888.00 2016-07-14 06:14:47.875 196 12534.17 211.05 54424.60 88888.00 2016-07-14 06:14:48.000 196 12534.25 211.05 54424.57 88888.00 2016-07-14 06:14:48.125 196 12534.25 211.03 54424.60 88888.00 2016-07-14 06:14:48.250 196 12534.25 211.00 54424.55 88888.00 2016-07-14 06:14:48.375 196 12534.23 210.97 54424.50 88888.00 2016-07-14 06:14:48.500 196 12534.30 210.95 54424.47 88888.00 2016-07-14 06:14:48.625 196 12534.35 210.95 54424.47 88888.00 2016-07-14 06:14:48.750 196 12534.40 210.93 54424.47 88888.00 2016-07-14 06:14:48.875 196 12534.45 210.93 54424.43 88888.00 2016-07-14 06:14:49.000 196 12534.48 210.90 54424.40 88888.00 2016-07-14 06:14:49.125 196 12534.48 210.88 54424.38 88888.00 2016-07-14 06:14:49.250 196 12534.50 210.85 54424.35 88888.00 2016-07-14 06:14:49.375 196 12534.52 210.85 54424.32 88888.00 2016-07-14 06:14:49.500 196 12534.58 210.82 54424.32 88888.00 2016-07-14 06:14:49.625 196 12534.58 210.80 54424.32 88888.00 2016-07-14 06:14:49.750 196 12534.58 210.80 54424.28 88888.00 2016-07-14 06:14:49.875 196 12534.60 210.80 54424.25 88888.00 2016-07-14 06:14:50.000 196 12534.65 210.75 54424.22 88888.00 2016-07-14 06:14:50.125 196 12534.70 210.72 54424.20 88888.00 2016-07-14 06:14:50.250 196 12534.67 210.70 54424.18 88888.00 2016-07-14 06:14:50.375 196 12534.75 210.70 54424.15 88888.00 2016-07-14 06:14:50.500 196 12534.77 210.68 54424.12 88888.00 2016-07-14 06:14:50.625 196 12534.73 210.65 54424.12 88888.00 2016-07-14 06:14:50.750 196 12534.67 210.62 54424.10 88888.00 2016-07-14 06:14:50.875 196 12534.67 210.62 54424.05 88888.00 2016-07-14 06:14:51.000 196 12534.73 210.57 54424.00 88888.00 2016-07-14 06:14:51.125 196 12534.75 210.57 54424.00 88888.00 2016-07-14 06:14:51.250 196 12534.77 210.55 54424.00 88888.00 2016-07-14 06:14:51.375 196 12534.80 210.55 54423.97 88888.00 2016-07-14 06:14:51.500 196 12534.83 210.53 54423.93 88888.00 2016-07-14 06:14:51.625 196 12534.88 210.53 54423.90 88888.00 2016-07-14 06:14:51.750 196 12534.92 210.53 54423.90 88888.00 2016-07-14 06:14:51.875 196 12534.92 210.53 54423.88 88888.00 2016-07-14 06:14:52.000 196 12534.90 210.47 54423.82 88888.00 2016-07-14 06:14:52.125 196 12534.92 210.45 54423.80 88888.00 2016-07-14 06:14:52.250 196 12534.95 210.38 54423.78 88888.00 2016-07-14 06:14:52.375 196 12534.98 210.40 54423.78 88888.00 2016-07-14 06:14:52.500 196 12534.98 210.40 54423.75 88888.00 2016-07-14 06:14:52.625 196 12534.98 210.38 54423.70 88888.00 2016-07-14 06:14:52.750 196 12535.00 210.35 54423.70 88888.00 2016-07-14 06:14:52.875 196 12535.05 210.35 54423.68 88888.00 2016-07-14 06:14:53.000 196 12535.02 210.32 54423.65 88888.00 2016-07-14 06:14:53.125 196 12535.00 210.35 54423.62 88888.00 2016-07-14 06:14:53.250 196 12535.08 210.30 54423.60 88888.00 2016-07-14 06:14:53.375 196 12535.12 210.30 54423.57 88888.00 2016-07-14 06:14:53.500 196 12535.15 210.25 54423.55 88888.00 2016-07-14 06:14:53.625 196 12535.23 210.22 54423.55 88888.00 2016-07-14 06:14:53.750 196 12535.25 210.18 54423.53 88888.00 2016-07-14 06:14:53.875 196 12535.23 210.12 54423.53 88888.00 2016-07-14 06:14:54.000 196 12535.17 210.10 54423.50 88888.00 2016-07-14 06:14:54.125 196 12535.17 210.07 54423.47 88888.00 2016-07-14 06:14:54.250 196 12535.20 210.10 54423.47 88888.00 2016-07-14 06:14:54.375 196 12535.27 210.07 54423.45 88888.00 2016-07-14 06:14:54.500 196 12535.30 210.07 54423.45 88888.00 2016-07-14 06:14:54.625 196 12535.30 210.07 54423.40 88888.00 2016-07-14 06:14:54.750 196 12535.33 210.05 54423.38 88888.00 2016-07-14 06:14:54.875 196 12535.35 210.05 54423.38 88888.00 2016-07-14 06:14:55.000 196 12535.33 210.05 54423.32 88888.00 2016-07-14 06:14:55.125 196 12535.38 210.05 54423.32 88888.00 2016-07-14 06:14:55.250 196 12535.33 209.97 54423.30 88888.00 2016-07-14 06:14:55.375 196 12535.38 209.93 54423.28 88888.00 2016-07-14 06:14:55.500 196 12535.42 209.93 54423.22 88888.00 2016-07-14 06:14:55.625 196 12535.45 209.93 54423.20 88888.00 2016-07-14 06:14:55.750 196 12535.42 209.93 54423.20 88888.00 2016-07-14 06:14:55.875 196 12535.40 209.93 54423.20 88888.00 2016-07-14 06:14:56.000 196 12535.33 209.88 54423.18 88888.00 2016-07-14 06:14:56.125 196 12535.25 209.88 54423.15 88888.00 2016-07-14 06:14:56.250 196 12535.30 209.88 54423.18 88888.00 2016-07-14 06:14:56.375 196 12535.38 209.85 54423.18 88888.00 2016-07-14 06:14:56.500 196 12535.38 209.82 54423.12 88888.00 2016-07-14 06:14:56.625 196 12535.35 209.80 54423.12 88888.00 2016-07-14 06:14:56.750 196 12535.42 209.78 54423.10 88888.00 2016-07-14 06:14:56.875 196 12535.48 209.75 54423.07 88888.00 2016-07-14 06:14:57.000 196 12535.48 209.78 54423.05 88888.00 2016-07-14 06:14:57.125 196 12535.50 209.78 54423.03 88888.00 2016-07-14 06:14:57.250 196 12535.45 209.72 54422.97 88888.00 2016-07-14 06:14:57.375 196 12535.38 209.75 54422.95 88888.00 2016-07-14 06:14:57.500 196 12535.33 209.72 54422.95 88888.00 2016-07-14 06:14:57.625 196 12535.35 209.72 54422.93 88888.00 2016-07-14 06:14:57.750 196 12535.42 209.70 54422.93 88888.00 2016-07-14 06:14:57.875 196 12535.42 209.68 54422.93 88888.00 2016-07-14 06:14:58.000 196 12535.38 209.62 54422.90 88888.00 2016-07-14 06:14:58.125 196 12535.40 209.65 54422.90 88888.00 2016-07-14 06:14:58.250 196 12535.38 209.62 54422.90 88888.00 2016-07-14 06:14:58.375 196 12535.40 209.65 54422.85 88888.00 2016-07-14 06:14:58.500 196 12535.42 209.60 54422.82 88888.00 2016-07-14 06:14:58.625 196 12535.40 209.55 54422.80 88888.00 2016-07-14 06:14:58.750 196 12535.45 209.55 54422.80 88888.00 2016-07-14 06:14:58.875 196 12535.50 209.57 54422.78 88888.00 2016-07-14 06:14:59.000 196 12535.48 209.55 54422.72 88888.00 2016-07-14 06:14:59.125 196 12535.48 209.53 54422.72 88888.00 2016-07-14 06:14:59.250 196 12535.45 209.50 54422.72 88888.00 2016-07-14 06:14:59.375 196 12535.50 209.50 54422.70 88888.00 2016-07-14 06:14:59.500 196 12535.52 209.47 54422.70 88888.00 2016-07-14 06:14:59.625 196 12535.50 209.47 54422.70 88888.00 2016-07-14 06:14:59.750 196 12535.50 209.50 54422.70 88888.00 2016-07-14 06:14:59.875 196 12535.40 209.43 54422.65 88888.00 2016-07-14 06:15:00.000 196 12535.38 209.40 54422.62 88888.00 2016-07-14 06:15:00.125 196 12535.42 209.40 54422.65 88888.00 2016-07-14 06:15:00.250 196 12535.40 209.35 54422.65 88888.00 2016-07-14 06:15:00.375 196 12535.42 209.35 54422.62 88888.00 2016-07-14 06:15:00.500 196 12535.38 209.32 54422.57 88888.00 2016-07-14 06:15:00.625 196 12535.35 209.32 54422.57 88888.00 2016-07-14 06:15:00.750 196 12535.40 209.35 54422.53 88888.00 2016-07-14 06:15:00.875 196 12535.42 209.30 54422.53 88888.00 2016-07-14 06:15:01.000 196 12535.42 209.28 54422.50 88888.00 2016-07-14 06:15:01.125 196 12535.40 209.25 54422.47 88888.00 2016-07-14 06:15:01.250 196 12535.45 209.22 54422.45 88888.00 2016-07-14 06:15:01.375 196 12535.45 209.25 54422.45 88888.00 2016-07-14 06:15:01.500 196 12535.40 209.25 54422.47 88888.00 2016-07-14 06:15:01.625 196 12535.40 209.25 54422.47 88888.00 2016-07-14 06:15:01.750 196 12535.40 209.22 54422.45 88888.00 2016-07-14 06:15:01.875 196 12535.40 209.22 54422.40 88888.00 2016-07-14 06:15:02.000 196 12535.35 209.18 54422.38 88888.00 2016-07-14 06:15:02.125 196 12535.35 209.15 54422.38 88888.00 2016-07-14 06:15:02.250 196 12535.35 209.18 54422.38 88888.00 2016-07-14 06:15:02.375 196 12535.35 209.18 54422.38 88888.00 2016-07-14 06:15:02.500 196 12535.38 209.10 54422.35 88888.00 2016-07-14 06:15:02.625 196 12535.38 209.07 54422.32 88888.00 2016-07-14 06:15:02.750 196 12535.38 209.10 54422.30 88888.00 2016-07-14 06:15:02.875 196 12535.42 209.12 54422.30 88888.00 2016-07-14 06:15:03.000 196 12535.40 209.10 54422.30 88888.00 2016-07-14 06:15:03.125 196 12535.33 209.05 54422.30 88888.00 2016-07-14 06:15:03.250 196 12535.27 209.03 54422.28 88888.00 2016-07-14 06:15:03.375 196 12535.27 209.05 54422.25 88888.00 2016-07-14 06:15:03.500 196 12535.23 209.03 54422.25 88888.00 2016-07-14 06:15:03.625 196 12535.23 209.03 54422.22 88888.00 2016-07-14 06:15:03.750 196 12535.25 208.97 54422.20 88888.00 2016-07-14 06:15:03.875 196 12535.30 208.93 54422.18 88888.00 2016-07-14 06:15:04.000 196 12535.33 208.95 54422.15 88888.00 2016-07-14 06:15:04.125 196 12535.30 208.95 54422.18 88888.00 2016-07-14 06:15:04.250 196 12535.23 208.93 54422.22 88888.00 2016-07-14 06:15:04.375 196 12535.27 208.93 54422.22 88888.00 2016-07-14 06:15:04.500 196 12535.33 208.90 54422.10 88888.00 2016-07-14 06:15:04.625 196 12535.30 208.90 54422.03 88888.00 2016-07-14 06:15:04.750 196 12535.33 208.90 54422.05 88888.00 2016-07-14 06:15:04.875 196 12535.30 208.82 54422.05 88888.00 2016-07-14 06:15:05.000 196 12535.30 208.82 54422.05 88888.00 2016-07-14 06:15:05.125 196 12535.38 208.85 54422.07 88888.00 2016-07-14 06:15:05.250 196 12535.30 208.82 54422.07 88888.00 2016-07-14 06:15:05.375 196 12535.30 208.82 54422.05 88888.00 2016-07-14 06:15:05.500 196 12535.33 208.82 54422.03 88888.00 2016-07-14 06:15:05.625 196 12535.27 208.78 54421.97 88888.00 2016-07-14 06:15:05.750 196 12535.20 208.75 54421.97 88888.00 2016-07-14 06:15:05.875 196 12535.17 208.72 54421.95 88888.00 2016-07-14 06:15:06.000 196 12535.23 208.70 54421.93 88888.00 2016-07-14 06:15:06.125 196 12535.20 208.72 54421.93 88888.00 2016-07-14 06:15:06.250 196 12535.17 208.70 54421.93 88888.00 2016-07-14 06:15:06.375 196 12535.23 208.70 54421.93 88888.00 2016-07-14 06:15:06.500 196 12535.20 208.70 54421.88 88888.00 2016-07-14 06:15:06.625 196 12535.15 208.68 54421.82 88888.00 2016-07-14 06:15:06.750 196 12535.08 208.65 54421.82 88888.00 2016-07-14 06:15:06.875 196 12535.10 208.62 54421.82 88888.00 2016-07-14 06:15:07.000 196 12535.12 208.60 54421.82 88888.00 2016-07-14 06:15:07.125 196 12535.12 208.57 54421.80 88888.00 2016-07-14 06:15:07.250 196 12535.15 208.55 54421.80 88888.00 2016-07-14 06:15:07.375 196 12535.12 208.53 54421.78 88888.00 2016-07-14 06:15:07.500 196 12535.08 208.50 54421.75 88888.00 2016-07-14 06:15:07.625 196 12535.08 208.53 54421.72 88888.00 2016-07-14 06:15:07.750 196 12535.00 208.50 54421.72 88888.00 2016-07-14 06:15:07.875 196 12535.02 208.47 54421.70 88888.00 2016-07-14 06:15:08.000 196 12535.10 208.47 54421.70 88888.00 2016-07-14 06:15:08.125 196 12535.10 208.47 54421.70 88888.00 2016-07-14 06:15:08.250 196 12535.02 208.45 54421.70 88888.00 2016-07-14 06:15:08.375 196 12535.05 208.45 54421.65 88888.00 2016-07-14 06:15:08.500 196 12535.05 208.45 54421.65 88888.00 2016-07-14 06:15:08.625 196 12534.98 208.47 54421.65 88888.00 2016-07-14 06:15:08.750 196 12534.95 208.45 54421.62 88888.00 2016-07-14 06:15:08.875 196 12534.90 208.43 54421.60 88888.00 2016-07-14 06:15:09.000 196 12534.90 208.38 54421.60 88888.00 2016-07-14 06:15:09.125 196 12534.88 208.38 54421.60 88888.00 2016-07-14 06:15:09.250 196 12534.77 208.38 54421.62 88888.00 2016-07-14 06:15:09.375 196 12534.80 208.35 54421.60 88888.00 2016-07-14 06:15:09.500 196 12534.85 208.35 54421.57 88888.00 2016-07-14 06:15:09.625 196 12534.85 208.35 54421.57 88888.00 2016-07-14 06:15:09.750 196 12534.85 208.35 54421.55 88888.00 2016-07-14 06:15:09.875 196 12534.83 208.30 54421.53 88888.00 2016-07-14 06:15:10.000 196 12534.80 208.30 54421.50 88888.00 2016-07-14 06:15:10.125 196 12534.83 208.30 54421.53 88888.00 2016-07-14 06:15:10.250 196 12534.85 208.30 54421.50 88888.00 2016-07-14 06:15:10.375 196 12534.85 208.30 54421.50 88888.00 2016-07-14 06:15:10.500 196 12534.75 208.25 54421.50 88888.00 2016-07-14 06:15:10.625 196 12534.73 208.25 54421.53 88888.00 2016-07-14 06:15:10.750 196 12534.75 208.22 54421.50 88888.00 2016-07-14 06:15:10.875 196 12534.73 208.20 54421.45 88888.00 2016-07-14 06:15:11.000 196 12534.73 208.20 54421.43 88888.00 2016-07-14 06:15:11.125 196 12534.73 208.20 54421.43 88888.00 2016-07-14 06:15:11.250 196 12534.67 208.18 54421.38 88888.00 2016-07-14 06:15:11.375 196 12534.67 208.15 54421.38 88888.00 2016-07-14 06:15:11.500 196 12534.75 208.15 54421.38 88888.00 2016-07-14 06:15:11.625 196 12534.77 208.12 54421.35 88888.00 2016-07-14 06:15:11.750 196 12534.70 208.12 54421.35 88888.00 2016-07-14 06:15:11.875 196 12534.65 208.10 54421.32 88888.00 2016-07-14 06:15:12.000 196 12534.77 208.10 54421.28 88888.00 2016-07-14 06:15:12.125 196 12534.77 208.10 54421.30 88888.00 2016-07-14 06:15:12.250 196 12534.65 208.05 54421.28 88888.00 2016-07-14 06:15:12.375 196 12534.62 208.05 54421.25 88888.00 2016-07-14 06:15:12.500 196 12534.60 208.05 54421.25 88888.00 2016-07-14 06:15:12.625 196 12534.60 208.05 54421.25 88888.00 2016-07-14 06:15:12.750 196 12534.58 208.05 54421.22 88888.00 2016-07-14 06:15:12.875 196 12534.55 208.03 54421.22 88888.00 2016-07-14 06:15:13.000 196 12534.58 208.00 54421.20 88888.00 2016-07-14 06:15:13.125 196 12534.55 207.97 54421.18 88888.00 2016-07-14 06:15:13.250 196 12534.55 207.93 54421.12 88888.00 2016-07-14 06:15:13.375 196 12534.58 207.95 54421.10 88888.00 2016-07-14 06:15:13.500 196 12534.52 207.97 54421.12 88888.00 2016-07-14 06:15:13.625 196 12534.52 208.00 54421.12 88888.00 2016-07-14 06:15:13.750 196 12534.52 207.95 54421.07 88888.00 2016-07-14 06:15:13.875 196 12534.50 207.93 54421.07 88888.00 2016-07-14 06:15:14.000 196 12534.50 207.95 54421.05 88888.00 2016-07-14 06:15:14.125 196 12534.48 207.95 54421.07 88888.00 2016-07-14 06:15:14.250 196 12534.45 207.88 54421.03 88888.00 2016-07-14 06:15:14.375 196 12534.42 207.88 54421.05 88888.00 2016-07-14 06:15:14.500 196 12534.40 207.88 54421.03 88888.00 2016-07-14 06:15:14.625 196 12534.38 207.82 54420.97 88888.00 2016-07-14 06:15:14.750 196 12534.38 207.85 54420.95 88888.00 2016-07-14 06:15:14.875 196 12534.38 207.80 54420.95 88888.00 2016-07-14 06:15:15.000 196 12534.40 207.80 54420.90 88888.00 2016-07-14 06:15:15.125 196 12534.40 207.82 54420.90 88888.00 2016-07-14 06:15:15.250 196 12534.38 207.80 54420.90 88888.00 2016-07-14 06:15:15.375 196 12534.42 207.80 54420.88 88888.00 2016-07-14 06:15:15.500 196 12534.40 207.75 54420.88 88888.00 2016-07-14 06:15:15.625 196 12534.40 207.75 54420.88 88888.00 2016-07-14 06:15:15.750 196 12534.42 207.75 54420.85 88888.00 2016-07-14 06:15:15.875 196 12534.40 207.72 54420.80 88888.00 2016-07-14 06:15:16.000 196 12534.35 207.72 54420.80 88888.00 2016-07-14 06:15:16.125 196 12534.40 207.72 54420.80 88888.00 2016-07-14 06:15:16.250 196 12534.45 207.75 54420.80 88888.00 2016-07-14 06:15:16.375 196 12534.48 207.75 54420.75 88888.00 2016-07-14 06:15:16.500 196 12534.48 207.70 54420.75 88888.00 2016-07-14 06:15:16.625 196 12534.42 207.72 54420.75 88888.00 2016-07-14 06:15:16.750 196 12534.45 207.70 54420.72 88888.00 2016-07-14 06:15:16.875 196 12534.45 207.68 54420.68 88888.00 2016-07-14 06:15:17.000 196 12534.45 207.62 54420.65 88888.00 2016-07-14 06:15:17.125 196 12534.48 207.65 54420.68 88888.00 2016-07-14 06:15:17.250 196 12534.42 207.62 54420.68 88888.00 2016-07-14 06:15:17.375 196 12534.42 207.60 54420.65 88888.00 2016-07-14 06:15:17.500 196 12534.40 207.60 54420.62 88888.00 2016-07-14 06:15:17.625 196 12534.40 207.62 54420.60 88888.00 2016-07-14 06:15:17.750 196 12534.42 207.62 54420.60 88888.00 2016-07-14 06:15:17.875 196 12534.42 207.55 54420.57 88888.00 2016-07-14 06:15:18.000 196 12534.40 207.55 54420.55 88888.00 2016-07-14 06:15:18.125 196 12534.40 207.55 54420.57 88888.00 2016-07-14 06:15:18.250 196 12534.38 207.55 54420.55 88888.00 2016-07-14 06:15:18.375 196 12534.35 207.55 54420.55 88888.00 2016-07-14 06:15:18.500 196 12534.35 207.50 54420.50 88888.00 2016-07-14 06:15:18.625 196 12534.33 207.47 54420.45 88888.00 2016-07-14 06:15:18.750 196 12534.33 207.47 54420.45 88888.00 2016-07-14 06:15:18.875 196 12534.38 207.50 54420.43 88888.00 2016-07-14 06:15:19.000 196 12534.33 207.47 54420.40 88888.00 2016-07-14 06:15:19.125 196 12534.33 207.43 54420.38 88888.00 2016-07-14 06:15:19.250 196 12534.38 207.45 54420.40 88888.00 2016-07-14 06:15:19.375 196 12534.38 207.50 54420.40 88888.00 2016-07-14 06:15:19.500 196 12534.30 207.50 54420.40 88888.00 2016-07-14 06:15:19.625 196 12534.30 207.47 54420.38 88888.00 2016-07-14 06:15:19.750 196 12534.27 207.43 54420.35 88888.00 2016-07-14 06:15:19.875 196 12534.25 207.40 54420.32 88888.00 2016-07-14 06:15:20.000 196 12534.20 207.40 54420.30 88888.00 2016-07-14 06:15:20.125 196 12534.27 207.43 54420.30 88888.00 2016-07-14 06:15:20.250 196 12534.30 207.40 54420.28 88888.00 2016-07-14 06:15:20.375 196 12534.33 207.35 54420.22 88888.00 2016-07-14 06:15:20.500 196 12534.20 207.30 54420.20 88888.00 2016-07-14 06:15:20.625 196 12534.20 207.32 54420.20 88888.00 2016-07-14 06:15:20.750 196 12534.20 207.32 54420.20 88888.00 2016-07-14 06:15:20.875 196 12534.17 207.32 54420.20 88888.00 2016-07-14 06:15:21.000 196 12534.20 207.28 54420.15 88888.00 2016-07-14 06:15:21.125 196 12534.25 207.30 54420.18 88888.00 2016-07-14 06:15:21.250 196 12534.20 207.30 54420.15 88888.00 2016-07-14 06:15:21.375 196 12534.20 207.30 54420.10 88888.00 2016-07-14 06:15:21.500 196 12534.17 207.30 54420.05 88888.00 2016-07-14 06:15:21.625 196 12534.20 207.28 54420.05 88888.00 2016-07-14 06:15:21.750 196 12534.25 207.25 54420.03 88888.00 2016-07-14 06:15:21.875 196 12534.25 207.22 54420.00 88888.00 2016-07-14 06:15:22.000 196 12534.20 207.22 54419.97 88888.00 2016-07-14 06:15:22.125 196 12534.20 207.22 54420.00 88888.00 2016-07-14 06:15:22.250 196 12534.23 207.22 54420.00 88888.00 2016-07-14 06:15:22.375 196 12534.35 207.25 54419.97 88888.00 2016-07-14 06:15:22.500 196 12534.30 207.22 54419.95 88888.00 2016-07-14 06:15:22.625 196 12534.23 207.20 54419.95 88888.00 2016-07-14 06:15:22.750 196 12534.23 207.18 54419.93 88888.00 2016-07-14 06:15:22.875 196 12534.25 207.18 54419.90 88888.00 2016-07-14 06:15:23.000 196 12534.23 207.18 54419.88 88888.00 2016-07-14 06:15:23.125 196 12534.27 207.18 54419.88 88888.00 2016-07-14 06:15:23.250 196 12534.25 207.15 54419.85 88888.00 2016-07-14 06:15:23.375 196 12534.23 207.15 54419.85 88888.00 2016-07-14 06:15:23.500 196 12534.15 207.12 54419.82 88888.00 2016-07-14 06:15:23.625 196 12534.17 207.12 54419.82 88888.00 2016-07-14 06:15:23.750 196 12534.23 207.10 54419.80 88888.00 2016-07-14 06:15:23.875 196 12534.33 207.10 54419.82 88888.00 2016-07-14 06:15:24.000 196 12534.30 207.10 54419.78 88888.00 2016-07-14 06:15:24.125 196 12534.27 207.07 54419.75 88888.00 2016-07-14 06:15:24.250 196 12534.30 207.03 54419.78 88888.00 2016-07-14 06:15:24.375 196 12534.35 207.05 54419.75 88888.00 2016-07-14 06:15:24.500 196 12534.35 207.03 54419.70 88888.00 2016-07-14 06:15:24.625 196 12534.30 207.03 54419.70 88888.00 2016-07-14 06:15:24.750 196 12534.25 207.03 54419.68 88888.00 2016-07-14 06:15:24.875 196 12534.25 207.00 54419.65 88888.00 2016-07-14 06:15:25.000 196 12534.27 206.95 54419.65 88888.00 2016-07-14 06:15:25.125 196 12534.30 206.97 54419.68 88888.00 2016-07-14 06:15:25.250 196 12534.30 206.95 54419.65 88888.00 2016-07-14 06:15:25.375 196 12534.35 206.95 54419.62 88888.00 2016-07-14 06:15:25.500 196 12534.33 206.88 54419.60 88888.00 2016-07-14 06:15:25.625 196 12534.27 206.88 54419.60 88888.00 2016-07-14 06:15:25.750 196 12534.30 206.93 54419.60 88888.00 2016-07-14 06:15:25.875 196 12534.30 206.90 54419.57 88888.00 2016-07-14 06:15:26.000 196 12534.30 206.88 54419.53 88888.00 2016-07-14 06:15:26.125 196 12534.38 206.88 54419.53 88888.00 2016-07-14 06:15:26.250 196 12534.38 206.82 54419.47 88888.00 2016-07-14 06:15:26.375 196 12534.35 206.80 54419.47 88888.00 2016-07-14 06:15:26.500 196 12534.38 206.75 54419.47 88888.00 2016-07-14 06:15:26.625 196 12534.33 206.75 54419.40 88888.00 2016-07-14 06:15:26.750 196 12534.30 206.78 54419.40 88888.00 2016-07-14 06:15:26.875 196 12534.30 206.78 54419.40 88888.00 2016-07-14 06:15:27.000 196 12534.35 206.75 54419.38 88888.00 2016-07-14 06:15:27.125 196 12534.38 206.70 54419.35 88888.00 2016-07-14 06:15:27.250 196 12534.35 206.68 54419.32 88888.00 2016-07-14 06:15:27.375 196 12534.38 206.70 54419.35 88888.00 2016-07-14 06:15:27.500 196 12534.35 206.70 54419.35 88888.00 2016-07-14 06:15:27.625 196 12534.30 206.70 54419.35 88888.00 2016-07-14 06:15:27.750 196 12534.30 206.65 54419.32 88888.00 2016-07-14 06:15:27.875 196 12534.33 206.65 54419.28 88888.00 2016-07-14 06:15:28.000 196 12534.35 206.68 54419.28 88888.00 2016-07-14 06:15:28.125 196 12534.35 206.70 54419.25 88888.00 2016-07-14 06:15:28.250 196 12534.35 206.65 54419.22 88888.00 2016-07-14 06:15:28.375 196 12534.42 206.65 54419.20 88888.00 2016-07-14 06:15:28.500 196 12534.42 206.62 54419.20 88888.00 2016-07-14 06:15:28.625 196 12534.40 206.62 54419.18 88888.00 2016-07-14 06:15:28.750 196 12534.42 206.57 54419.15 88888.00 2016-07-14 06:15:28.875 196 12534.40 206.55 54419.18 88888.00 2016-07-14 06:15:29.000 196 12534.35 206.55 54419.15 88888.00 2016-07-14 06:15:29.125 196 12534.33 206.55 54419.12 88888.00 2016-07-14 06:15:29.250 196 12534.30 206.50 54419.07 88888.00 2016-07-14 06:15:29.375 196 12534.35 206.50 54419.05 88888.00 2016-07-14 06:15:29.500 196 12534.35 206.47 54419.03 88888.00 2016-07-14 06:15:29.625 196 12534.33 206.45 54419.03 88888.00 2016-07-14 06:15:29.750 196 12534.33 206.43 54419.00 88888.00 2016-07-14 06:15:29.875 196 12534.38 206.43 54418.97 88888.00 2016-07-14 06:15:30.000 196 12534.42 206.40 54418.95 88888.00 2016-07-14 06:15:30.125 196 12534.45 206.40 54418.95 88888.00 2016-07-14 06:15:30.250 196 12534.42 206.35 54418.95 88888.00 2016-07-14 06:15:30.375 196 12534.48 206.38 54418.93 88888.00 2016-07-14 06:15:30.500 196 12534.48 206.38 54418.90 88888.00 2016-07-14 06:15:30.625 196 12534.48 206.35 54418.85 88888.00 2016-07-14 06:15:30.750 196 12534.48 206.30 54418.85 88888.00 2016-07-14 06:15:30.875 196 12534.42 206.28 54418.82 88888.00 2016-07-14 06:15:31.000 196 12534.45 206.25 54418.80 88888.00 2016-07-14 06:15:31.125 196 12534.48 206.22 54418.80 88888.00 2016-07-14 06:15:31.250 196 12534.50 206.22 54418.80 88888.00 2016-07-14 06:15:31.375 196 12534.50 206.22 54418.80 88888.00 2016-07-14 06:15:31.500 196 12534.50 206.22 54418.78 88888.00 2016-07-14 06:15:31.625 196 12534.55 206.18 54418.78 88888.00 2016-07-14 06:15:31.750 196 12534.58 206.15 54418.75 88888.00 2016-07-14 06:15:31.875 196 12534.55 206.15 54418.70 88888.00 2016-07-14 06:15:32.000 196 12534.55 206.12 54418.68 88888.00 2016-07-14 06:15:32.125 196 12534.55 206.12 54418.65 88888.00 2016-07-14 06:15:32.250 196 12534.48 206.10 54418.62 88888.00 2016-07-14 06:15:32.375 196 12534.45 206.07 54418.62 88888.00 2016-07-14 06:15:32.500 196 12534.42 206.05 54418.60 88888.00 2016-07-14 06:15:32.625 196 12534.45 206.03 54418.60 88888.00 2016-07-14 06:15:32.750 196 12534.52 206.03 54418.57 88888.00 2016-07-14 06:15:32.875 196 12534.55 205.97 54418.55 88888.00 2016-07-14 06:15:33.000 196 12534.48 205.93 54418.53 88888.00 2016-07-14 06:15:33.125 196 12534.48 205.93 54418.53 88888.00 2016-07-14 06:15:33.250 196 12534.52 205.90 54418.55 88888.00 2016-07-14 06:15:33.375 196 12534.62 205.90 54418.50 88888.00 2016-07-14 06:15:33.500 196 12534.60 205.85 54418.50 88888.00 2016-07-14 06:15:33.625 196 12534.58 205.82 54418.47 88888.00 2016-07-14 06:15:33.750 196 12534.58 205.82 54418.45 88888.00 2016-07-14 06:15:33.875 196 12534.58 205.80 54418.43 88888.00 2016-07-14 06:15:34.000 196 12534.58 205.80 54418.43 88888.00 2016-07-14 06:15:34.125 196 12534.55 205.75 54418.40 88888.00 2016-07-14 06:15:34.250 196 12534.48 205.72 54418.38 88888.00 2016-07-14 06:15:34.375 196 12534.48 205.72 54418.38 88888.00 2016-07-14 06:15:34.500 196 12534.52 205.72 54418.35 88888.00 2016-07-14 06:15:34.625 196 12534.55 205.68 54418.35 88888.00 2016-07-14 06:15:34.750 196 12534.65 205.68 54418.35 88888.00 2016-07-14 06:15:34.875 196 12534.60 205.65 54418.32 88888.00 2016-07-14 06:15:35.000 196 12534.52 205.60 54418.28 88888.00 2016-07-14 06:15:35.125 196 12534.48 205.57 54418.28 88888.00 2016-07-14 06:15:35.250 196 12534.52 205.57 54418.25 88888.00 2016-07-14 06:15:35.375 196 12534.55 205.57 54418.22 88888.00 2016-07-14 06:15:35.500 196 12534.55 205.57 54418.20 88888.00 2016-07-14 06:15:35.625 196 12534.58 205.50 54418.18 88888.00 2016-07-14 06:15:35.750 196 12534.52 205.47 54418.12 88888.00 2016-07-14 06:15:35.875 196 12534.55 205.47 54418.12 88888.00 2016-07-14 06:15:36.000 196 12534.65 205.45 54418.10 88888.00 2016-07-14 06:15:36.125 196 12534.70 205.45 54418.10 88888.00 2016-07-14 06:15:36.250 196 12534.67 205.40 54418.07 88888.00 2016-07-14 06:15:36.375 196 12534.65 205.40 54418.05 88888.00 2016-07-14 06:15:36.500 196 12534.60 205.38 54418.05 88888.00 2016-07-14 06:15:36.625 196 12534.65 205.35 54418.05 88888.00 2016-07-14 06:15:36.750 196 12534.67 205.38 54418.03 88888.00 2016-07-14 06:15:36.875 196 12534.67 205.32 54417.97 88888.00 2016-07-14 06:15:37.000 196 12534.67 205.25 54417.97 88888.00 2016-07-14 06:15:37.125 196 12534.65 205.22 54417.97 88888.00 2016-07-14 06:15:37.250 196 12534.65 205.18 54417.95 88888.00 2016-07-14 06:15:37.375 196 12534.70 205.20 54417.95 88888.00 2016-07-14 06:15:37.500 196 12534.77 205.20 54417.95 88888.00 2016-07-14 06:15:37.625 196 12534.85 205.20 54417.95 88888.00 2016-07-14 06:15:37.750 196 12534.83 205.15 54417.90 88888.00 2016-07-14 06:15:37.875 196 12534.80 205.12 54417.85 88888.00 2016-07-14 06:15:38.000 196 12534.80 205.12 54417.82 88888.00 2016-07-14 06:15:38.125 196 12534.80 205.10 54417.82 88888.00 2016-07-14 06:15:38.250 196 12534.70 205.07 54417.82 88888.00 2016-07-14 06:15:38.375 196 12534.73 205.07 54417.80 88888.00 2016-07-14 06:15:38.500 196 12534.80 205.05 54417.75 88888.00 2016-07-14 06:15:38.625 196 12534.83 205.03 54417.72 88888.00 2016-07-14 06:15:38.750 196 12534.88 204.97 54417.70 88888.00 2016-07-14 06:15:38.875 196 12534.85 204.95 54417.70 88888.00 2016-07-14 06:15:39.000 196 12534.85 204.93 54417.68 88888.00 2016-07-14 06:15:39.125 196 12534.80 204.93 54417.70 88888.00 2016-07-14 06:15:39.250 196 12534.80 204.93 54417.70 88888.00 2016-07-14 06:15:39.375 196 12534.83 204.90 54417.65 88888.00 2016-07-14 06:15:39.500 196 12534.80 204.90 54417.62 88888.00 2016-07-14 06:15:39.625 196 12534.75 204.88 54417.62 88888.00 2016-07-14 06:15:39.750 196 12534.75 204.85 54417.65 88888.00 2016-07-14 06:15:39.875 196 12534.80 204.82 54417.62 88888.00 2016-07-14 06:15:40.000 196 12534.80 204.80 54417.57 88888.00 2016-07-14 06:15:40.125 196 12534.77 204.80 54417.60 88888.00 2016-07-14 06:15:40.250 196 12534.73 204.75 54417.57 88888.00 2016-07-14 06:15:40.375 196 12534.73 204.75 54417.55 88888.00 2016-07-14 06:15:40.500 196 12534.70 204.75 54417.53 88888.00 2016-07-14 06:15:40.625 196 12534.67 204.72 54417.53 88888.00 2016-07-14 06:15:40.750 196 12534.73 204.68 54417.50 88888.00 2016-07-14 06:15:40.875 196 12534.75 204.65 54417.50 88888.00 2016-07-14 06:15:41.000 196 12534.80 204.65 54417.45 88888.00 2016-07-14 06:15:41.125 196 12534.80 204.62 54417.43 88888.00 2016-07-14 06:15:41.250 196 12534.77 204.60 54417.43 88888.00 2016-07-14 06:15:41.375 196 12534.80 204.60 54417.43 88888.00 2016-07-14 06:15:41.500 196 12534.80 204.57 54417.40 88888.00 2016-07-14 06:15:41.625 196 12534.80 204.62 54417.38 88888.00 2016-07-14 06:15:41.750 196 12534.83 204.68 54417.38 88888.00 2016-07-14 06:15:41.875 196 12534.83 204.60 54417.38 88888.00 2016-07-14 06:15:42.000 196 12534.83 204.55 54417.32 88888.00 2016-07-14 06:15:42.125 196 12534.75 204.57 54417.32 88888.00 2016-07-14 06:15:42.250 196 12534.70 204.53 54417.30 88888.00 2016-07-14 06:15:42.375 196 12534.83 204.50 54417.28 88888.00 2016-07-14 06:15:42.500 196 12534.85 204.50 54417.28 88888.00 2016-07-14 06:15:42.625 196 12534.75 204.50 54417.25 88888.00 2016-07-14 06:15:42.750 196 12534.70 204.45 54417.25 88888.00 2016-07-14 06:15:42.875 196 12534.75 204.43 54417.22 88888.00 2016-07-14 06:15:43.000 196 12534.85 204.40 54417.20 88888.00 2016-07-14 06:15:43.125 196 12534.90 204.40 54417.18 88888.00 2016-07-14 06:15:43.250 196 12534.88 204.35 54417.18 88888.00 2016-07-14 06:15:43.375 196 12534.83 204.35 54417.15 88888.00 2016-07-14 06:15:43.500 196 12534.83 204.35 54417.15 88888.00 2016-07-14 06:15:43.625 196 12534.83 204.30 54417.10 88888.00 2016-07-14 06:15:43.750 196 12534.75 204.28 54417.07 88888.00 2016-07-14 06:15:43.875 196 12534.75 204.25 54417.05 88888.00 2016-07-14 06:15:44.000 196 12534.77 204.22 54417.03 88888.00 2016-07-14 06:15:44.125 196 12534.73 204.20 54417.03 88888.00 2016-07-14 06:15:44.250 196 12534.67 204.20 54417.00 88888.00 2016-07-14 06:15:44.375 196 12534.70 204.20 54416.97 88888.00 2016-07-14 06:15:44.500 196 12534.77 204.15 54416.97 88888.00 2016-07-14 06:15:44.625 196 12534.75 204.10 54416.95 88888.00 2016-07-14 06:15:44.750 196 12534.77 204.05 54416.93 88888.00 2016-07-14 06:15:44.875 196 12534.83 204.05 54416.90 88888.00 2016-07-14 06:15:45.000 196 12534.83 204.05 54416.90 88888.00 2016-07-14 06:15:45.125 196 12534.75 204.03 54416.88 88888.00 2016-07-14 06:15:45.250 196 12534.70 203.95 54416.88 88888.00 2016-07-14 06:15:45.375 196 12534.73 203.95 54416.85 88888.00 2016-07-14 06:15:45.500 196 12534.83 203.95 54416.85 88888.00 2016-07-14 06:15:45.625 196 12534.83 203.95 54416.82 88888.00 2016-07-14 06:15:45.750 196 12534.80 203.93 54416.80 88888.00 2016-07-14 06:15:45.875 196 12534.80 203.93 54416.80 88888.00 2016-07-14 06:15:46.000 196 12534.77 203.88 54416.78 88888.00 2016-07-14 06:15:46.125 196 12534.75 203.85 54416.78 88888.00 2016-07-14 06:15:46.250 196 12534.75 203.80 54416.72 88888.00 2016-07-14 06:15:46.375 196 12534.77 203.78 54416.70 88888.00 2016-07-14 06:15:46.500 196 12534.77 203.75 54416.70 88888.00 2016-07-14 06:15:46.625 196 12534.80 203.75 54416.70 88888.00 2016-07-14 06:15:46.750 196 12534.85 203.72 54416.68 88888.00 2016-07-14 06:15:46.875 196 12534.80 203.68 54416.65 88888.00 2016-07-14 06:15:47.000 196 12534.75 203.65 54416.60 88888.00 2016-07-14 06:15:47.125 196 12534.73 203.60 54416.60 88888.00 2016-07-14 06:15:47.250 196 12534.70 203.55 54416.60 88888.00 2016-07-14 06:15:47.375 196 12534.73 203.60 54416.60 88888.00 2016-07-14 06:15:47.500 196 12534.70 203.60 54416.57 88888.00 2016-07-14 06:15:47.625 196 12534.65 203.57 54416.57 88888.00 2016-07-14 06:15:47.750 196 12534.67 203.50 54416.57 88888.00 2016-07-14 06:15:47.875 196 12534.67 203.50 54416.53 88888.00 2016-07-14 06:15:48.000 196 12534.62 203.50 54416.50 88888.00 2016-07-14 06:15:48.125 196 12534.58 203.47 54416.47 88888.00 2016-07-14 06:15:48.250 196 12534.55 203.43 54416.47 88888.00 2016-07-14 06:15:48.375 196 12534.60 203.43 54416.47 88888.00 2016-07-14 06:15:48.500 196 12534.58 203.38 54416.47 88888.00 2016-07-14 06:15:48.625 196 12534.60 203.38 54416.47 88888.00 2016-07-14 06:15:48.750 196 12534.62 203.35 54416.45 88888.00 2016-07-14 06:15:48.875 196 12534.62 203.28 54416.40 88888.00 2016-07-14 06:15:49.000 196 12534.62 203.25 54416.38 88888.00 2016-07-14 06:15:49.125 196 12534.58 203.28 54416.35 88888.00 2016-07-14 06:15:49.250 196 12534.55 203.25 54416.35 88888.00 2016-07-14 06:15:49.375 196 12534.58 203.25 54416.35 88888.00 2016-07-14 06:15:49.500 196 12534.55 203.22 54416.32 88888.00 2016-07-14 06:15:49.625 196 12534.55 203.20 54416.30 88888.00 2016-07-14 06:15:49.750 196 12534.52 203.18 54416.25 88888.00 2016-07-14 06:15:49.875 196 12534.55 203.15 54416.25 88888.00 2016-07-14 06:15:50.000 196 12534.55 203.15 54416.25 88888.00 2016-07-14 06:15:50.125 196 12534.52 203.10 54416.22 88888.00 2016-07-14 06:15:50.250 196 12534.52 203.00 54416.18 88888.00 2016-07-14 06:15:50.375 196 12534.55 202.97 54416.15 88888.00 2016-07-14 06:15:50.500 196 12534.60 203.00 54416.15 88888.00 2016-07-14 06:15:50.625 196 12534.58 202.97 54416.12 88888.00 2016-07-14 06:15:50.750 196 12534.58 202.93 54416.12 88888.00 2016-07-14 06:15:50.875 196 12534.58 202.88 54416.10 88888.00 2016-07-14 06:15:51.000 196 12534.52 202.85 54416.07 88888.00 2016-07-14 06:15:51.125 196 12534.50 202.85 54416.07 88888.00 2016-07-14 06:15:51.250 196 12534.45 202.80 54416.05 88888.00 2016-07-14 06:15:51.375 196 12534.52 202.80 54416.03 88888.00 2016-07-14 06:15:51.500 196 12534.50 202.75 54415.97 88888.00 2016-07-14 06:15:51.625 196 12534.48 202.75 54415.95 88888.00 2016-07-14 06:15:51.750 196 12534.50 202.72 54415.95 88888.00 2016-07-14 06:15:51.875 196 12534.50 202.70 54415.95 88888.00 2016-07-14 06:15:52.000 196 12534.60 202.70 54415.93 88888.00 2016-07-14 06:15:52.125 196 12534.52 202.65 54415.95 88888.00 2016-07-14 06:15:52.250 196 12534.48 202.62 54415.95 88888.00 2016-07-14 06:15:52.375 196 12534.50 202.57 54415.93 88888.00 2016-07-14 06:15:52.500 196 12534.52 202.60 54415.93 88888.00 2016-07-14 06:15:52.625 196 12534.50 202.57 54415.90 88888.00 2016-07-14 06:15:52.750 196 12534.48 202.50 54415.88 88888.00 2016-07-14 06:15:52.875 196 12534.48 202.45 54415.85 88888.00 2016-07-14 06:15:53.000 196 12534.45 202.45 54415.82 88888.00 2016-07-14 06:15:53.125 196 12534.42 202.40 54415.80 88888.00 2016-07-14 06:15:53.250 196 12534.38 202.40 54415.78 88888.00 2016-07-14 06:15:53.375 196 12534.38 202.38 54415.75 88888.00 2016-07-14 06:15:53.500 196 12534.38 202.35 54415.75 88888.00 2016-07-14 06:15:53.625 196 12534.38 202.32 54415.75 88888.00 2016-07-14 06:15:53.750 196 12534.35 202.30 54415.72 88888.00 2016-07-14 06:15:53.875 196 12534.30 202.28 54415.68 88888.00 2016-07-14 06:15:54.000 196 12534.30 202.25 54415.65 88888.00 2016-07-14 06:15:54.125 196 12534.35 202.22 54415.65 88888.00 2016-07-14 06:15:54.250 196 12534.33 202.20 54415.62 88888.00 2016-07-14 06:15:54.375 196 12534.25 202.18 54415.60 88888.00 2016-07-14 06:15:54.500 196 12534.23 202.10 54415.60 88888.00 2016-07-14 06:15:54.625 196 12534.27 202.12 54415.60 88888.00 2016-07-14 06:15:54.750 196 12534.23 202.07 54415.55 88888.00 2016-07-14 06:15:54.875 196 12534.17 202.03 54415.53 88888.00 2016-07-14 06:15:55.000 196 12534.17 202.00 54415.50 88888.00 2016-07-14 06:15:55.125 196 12534.12 201.97 54415.50 88888.00 2016-07-14 06:15:55.250 196 12534.10 201.93 54415.47 88888.00 2016-07-14 06:15:55.375 196 12534.15 201.90 54415.43 88888.00 2016-07-14 06:15:55.500 196 12534.20 201.85 54415.38 88888.00 2016-07-14 06:15:55.625 196 12534.23 201.85 54415.43 88888.00 2016-07-14 06:15:55.750 196 12534.20 201.85 54415.40 88888.00 2016-07-14 06:15:55.875 196 12534.10 201.82 54415.38 88888.00 2016-07-14 06:15:56.000 196 12534.08 201.80 54415.32 88888.00 2016-07-14 06:15:56.125 196 12534.05 201.72 54415.30 88888.00 2016-07-14 06:15:56.250 196 12534.02 201.68 54415.30 88888.00 2016-07-14 06:15:56.375 196 12534.12 201.70 54415.32 88888.00 2016-07-14 06:15:56.500 196 12534.17 201.65 54415.30 88888.00 2016-07-14 06:15:56.625 196 12534.15 201.65 54415.28 88888.00 2016-07-14 06:15:56.750 196 12534.02 201.65 54415.28 88888.00 2016-07-14 06:15:56.875 196 12534.00 201.62 54415.25 88888.00 2016-07-14 06:15:57.000 196 12534.02 201.60 54415.20 88888.00 2016-07-14 06:15:57.125 196 12534.00 201.60 54415.20 88888.00 2016-07-14 06:15:57.250 196 12533.98 201.55 54415.18 88888.00 2016-07-14 06:15:57.375 196 12534.08 201.47 54415.15 88888.00 2016-07-14 06:15:57.500 196 12534.05 201.40 54415.12 88888.00 2016-07-14 06:15:57.625 196 12533.98 201.40 54415.10 88888.00 2016-07-14 06:15:57.750 196 12533.92 201.43 54415.10 88888.00 2016-07-14 06:15:57.875 196 12533.92 201.40 54415.07 88888.00 2016-07-14 06:15:58.000 196 12534.00 201.35 54415.07 88888.00 2016-07-14 06:15:58.125 196 12534.05 201.35 54415.07 88888.00 2016-07-14 06:15:58.250 196 12534.00 201.32 54415.05 88888.00 2016-07-14 06:15:58.375 196 12534.00 201.28 54415.00 88888.00 2016-07-14 06:15:58.500 196 12534.02 201.25 54414.97 88888.00 2016-07-14 06:15:58.625 196 12533.95 201.22 54414.97 88888.00 2016-07-14 06:15:58.750 196 12533.92 201.18 54414.97 88888.00 2016-07-14 06:15:58.875 196 12533.92 201.15 54414.95 88888.00 2016-07-14 06:15:59.000 196 12533.90 201.15 54414.93 88888.00 2016-07-14 06:15:59.125 196 12533.88 201.12 54414.90 88888.00 2016-07-14 06:15:59.250 196 12533.80 201.10 54414.90 88888.00 2016-07-14 06:15:59.375 196 12533.88 201.10 54414.88 88888.00 2016-07-14 06:15:59.500 196 12533.92 201.07 54414.82 88888.00 2016-07-14 06:15:59.625 196 12533.95 201.00 54414.78 88888.00 2016-07-14 06:15:59.750 196 12533.92 201.00 54414.75 88888.00 2016-07-14 06:15:59.875 196 12533.92 200.97 54414.72 88888.00 2016-07-14 06:16:00.000 196 12533.92 200.95 54414.75 88888.00 2016-07-14 06:16:00.125 196 12533.85 200.95 54414.75 88888.00 2016-07-14 06:16:00.250 196 12533.80 200.90 54414.70 88888.00 2016-07-14 06:16:00.375 196 12533.80 200.85 54414.68 88888.00 2016-07-14 06:16:00.500 196 12533.77 200.82 54414.65 88888.00 2016-07-14 06:16:00.625 196 12533.80 200.82 54414.68 88888.00 2016-07-14 06:16:00.750 196 12533.88 200.85 54414.65 88888.00 2016-07-14 06:16:00.875 196 12533.88 200.80 54414.57 88888.00 2016-07-14 06:16:01.000 196 12533.80 200.75 54414.53 88888.00 2016-07-14 06:16:01.125 196 12533.80 200.75 54414.55 88888.00 2016-07-14 06:16:01.250 196 12533.83 200.68 54414.53 88888.00 2016-07-14 06:16:01.375 196 12533.80 200.68 54414.53 88888.00 2016-07-14 06:16:01.500 196 12533.77 200.68 54414.53 88888.00 2016-07-14 06:16:01.625 196 12533.80 200.62 54414.50 88888.00 2016-07-14 06:16:01.750 196 12533.80 200.55 54414.45 88888.00 2016-07-14 06:16:01.875 196 12533.77 200.50 54414.43 88888.00 2016-07-14 06:16:02.000 196 12533.77 200.50 54414.40 88888.00 2016-07-14 06:16:02.125 196 12533.73 200.50 54414.43 88888.00 2016-07-14 06:16:02.250 196 12533.70 200.45 54414.38 88888.00 2016-07-14 06:16:02.375 196 12533.70 200.43 54414.32 88888.00 2016-07-14 06:16:02.500 196 12533.65 200.40 54414.30 88888.00 2016-07-14 06:16:02.625 196 12533.62 200.40 54414.32 88888.00 2016-07-14 06:16:02.750 196 12533.67 200.35 54414.32 88888.00 2016-07-14 06:16:02.875 196 12533.70 200.35 54414.30 88888.00 2016-07-14 06:16:03.000 196 12533.67 200.30 54414.25 88888.00 2016-07-14 06:16:03.125 196 12533.70 200.28 54414.25 88888.00 2016-07-14 06:16:03.250 196 12533.67 200.25 54414.22 88888.00 2016-07-14 06:16:03.375 196 12533.67 200.25 54414.20 88888.00 2016-07-14 06:16:03.500 196 12533.67 200.20 54414.18 88888.00 2016-07-14 06:16:03.625 196 12533.67 200.15 54414.15 88888.00 2016-07-14 06:16:03.750 196 12533.65 200.12 54414.12 88888.00 2016-07-14 06:16:03.875 196 12533.70 200.10 54414.10 88888.00 2016-07-14 06:16:04.000 196 12533.67 200.05 54414.05 88888.00 2016-07-14 06:16:04.125 196 12533.62 200.05 54414.05 88888.00 2016-07-14 06:16:04.250 196 12533.58 199.97 54414.03 88888.00 2016-07-14 06:16:04.375 196 12533.60 199.95 54414.00 88888.00 2016-07-14 06:16:04.500 196 12533.62 199.93 54413.97 88888.00 2016-07-14 06:16:04.625 196 12533.65 199.95 54413.97 88888.00 2016-07-14 06:16:04.750 196 12533.62 199.93 54413.97 88888.00 2016-07-14 06:16:04.875 196 12533.55 199.88 54413.95 88888.00 2016-07-14 06:16:05.000 196 12533.58 199.80 54413.90 88888.00 2016-07-14 06:16:05.125 196 12533.55 199.78 54413.88 88888.00 2016-07-14 06:16:05.250 196 12533.55 199.75 54413.85 88888.00 2016-07-14 06:16:05.375 196 12533.58 199.78 54413.85 88888.00 2016-07-14 06:16:05.500 196 12533.58 199.72 54413.82 88888.00 2016-07-14 06:16:05.625 196 12533.60 199.62 54413.80 88888.00 2016-07-14 06:16:05.750 196 12533.60 199.60 54413.78 88888.00 2016-07-14 06:16:05.875 196 12533.52 199.57 54413.72 88888.00 2016-07-14 06:16:06.000 196 12533.48 199.55 54413.72 88888.00 2016-07-14 06:16:06.125 196 12533.50 199.53 54413.70 88888.00 2016-07-14 06:16:06.250 196 12533.48 199.50 54413.68 88888.00 2016-07-14 06:16:06.375 196 12533.50 199.47 54413.65 88888.00 2016-07-14 06:16:06.500 196 12533.52 199.47 54413.62 88888.00 2016-07-14 06:16:06.625 196 12533.52 199.45 54413.65 88888.00 2016-07-14 06:16:06.750 196 12533.50 199.43 54413.60 88888.00 2016-07-14 06:16:06.875 196 12533.50 199.40 54413.60 88888.00 2016-07-14 06:16:07.000 196 12533.48 199.35 54413.57 88888.00 2016-07-14 06:16:07.125 196 12533.48 199.32 54413.57 88888.00 2016-07-14 06:16:07.250 196 12533.45 199.30 54413.57 88888.00 2016-07-14 06:16:07.375 196 12533.45 199.28 54413.53 88888.00 2016-07-14 06:16:07.500 196 12533.42 199.22 54413.50 88888.00 2016-07-14 06:16:07.625 196 12533.42 199.22 54413.50 88888.00 2016-07-14 06:16:07.750 196 12533.35 199.22 54413.50 88888.00 2016-07-14 06:16:07.875 196 12533.30 199.22 54413.45 88888.00 2016-07-14 06:16:08.000 196 12533.27 199.18 54413.43 88888.00 2016-07-14 06:16:08.125 196 12533.27 199.15 54413.43 88888.00 2016-07-14 06:16:08.250 196 12533.27 199.12 54413.38 88888.00 2016-07-14 06:16:08.375 196 12533.35 199.07 54413.32 88888.00 2016-07-14 06:16:08.500 196 12533.38 199.05 54413.30 88888.00 2016-07-14 06:16:08.625 196 12533.35 199.05 54413.28 88888.00 2016-07-14 06:16:08.750 196 12533.30 199.03 54413.28 88888.00 2016-07-14 06:16:08.875 196 12533.33 198.97 54413.25 88888.00 2016-07-14 06:16:09.000 196 12533.38 198.93 54413.22 88888.00 2016-07-14 06:16:09.125 196 12533.35 198.93 54413.25 88888.00 2016-07-14 06:16:09.250 196 12533.30 198.90 54413.22 88888.00 2016-07-14 06:16:09.375 196 12533.25 198.85 54413.20 88888.00 2016-07-14 06:16:09.500 196 12533.25 198.82 54413.15 88888.00 2016-07-14 06:16:09.625 196 12533.27 198.80 54413.10 88888.00 2016-07-14 06:16:09.750 196 12533.33 198.80 54413.10 88888.00 2016-07-14 06:16:09.875 196 12533.30 198.72 54413.07 88888.00 2016-07-14 06:16:10.000 196 12533.27 198.70 54413.07 88888.00 2016-07-14 06:16:10.125 196 12533.25 198.68 54413.03 88888.00 2016-07-14 06:16:10.250 196 12533.20 198.60 54412.97 88888.00 2016-07-14 06:16:10.375 196 12533.17 198.57 54412.95 88888.00 2016-07-14 06:16:10.500 196 12533.15 198.55 54412.97 88888.00 2016-07-14 06:16:10.625 196 12533.15 198.57 54412.95 88888.00 2016-07-14 06:16:10.750 196 12533.12 198.57 54412.93 88888.00 2016-07-14 06:16:10.875 196 12533.15 198.55 54412.90 88888.00 2016-07-14 06:16:11.000 196 12533.15 198.50 54412.88 88888.00 2016-07-14 06:16:11.125 196 12533.15 198.45 54412.88 88888.00 2016-07-14 06:16:11.250 196 12533.20 198.40 54412.85 88888.00 2016-07-14 06:16:11.375 196 12533.27 198.43 54412.85 88888.00 2016-07-14 06:16:11.500 196 12533.25 198.38 54412.80 88888.00 2016-07-14 06:16:11.625 196 12533.23 198.32 54412.78 88888.00 2016-07-14 06:16:11.750 196 12533.25 198.30 54412.75 88888.00 2016-07-14 06:16:11.875 196 12533.20 198.25 54412.70 88888.00 2016-07-14 06:16:12.000 196 12533.15 198.22 54412.68 88888.00 2016-07-14 06:16:12.125 196 12533.10 198.25 54412.68 88888.00 2016-07-14 06:16:12.250 196 12533.02 198.22 54412.68 88888.00 2016-07-14 06:16:12.375 196 12533.00 198.20 54412.65 88888.00 2016-07-14 06:16:12.500 196 12533.00 198.18 54412.62 88888.00 2016-07-14 06:16:12.625 196 12533.10 198.18 54412.60 88888.00 2016-07-14 06:16:12.750 196 12533.12 198.15 54412.55 88888.00 2016-07-14 06:16:12.875 196 12533.10 198.10 54412.55 88888.00 2016-07-14 06:16:13.000 196 12533.02 198.07 54412.53 88888.00 2016-07-14 06:16:13.125 196 12533.00 198.05 54412.50 88888.00 2016-07-14 06:16:13.250 196 12532.95 198.00 54412.50 88888.00 2016-07-14 06:16:13.375 196 12532.95 197.97 54412.47 88888.00 2016-07-14 06:16:13.500 196 12532.90 197.97 54412.45 88888.00 2016-07-14 06:16:13.625 196 12532.90 197.95 54412.40 88888.00 2016-07-14 06:16:13.750 196 12532.92 197.93 54412.40 88888.00 2016-07-14 06:16:13.875 196 12532.92 197.93 54412.40 88888.00 2016-07-14 06:16:14.000 196 12532.88 197.88 54412.38 88888.00 2016-07-14 06:16:14.125 196 12532.83 197.88 54412.32 88888.00 2016-07-14 06:16:14.250 196 12532.77 197.80 54412.30 88888.00 2016-07-14 06:16:14.375 196 12532.83 197.82 54412.30 88888.00 2016-07-14 06:16:14.500 196 12532.85 197.80 54412.30 88888.00 2016-07-14 06:16:14.625 196 12532.83 197.78 54412.25 88888.00 2016-07-14 06:16:14.750 196 12532.80 197.72 54412.20 88888.00 2016-07-14 06:16:14.875 196 12532.75 197.70 54412.18 88888.00 2016-07-14 06:16:15.000 196 12532.73 197.70 54412.15 88888.00 2016-07-14 06:16:15.125 196 12532.70 197.68 54412.18 88888.00 2016-07-14 06:16:15.250 196 12532.70 197.65 54412.12 88888.00 2016-07-14 06:16:15.375 196 12532.75 197.62 54412.10 88888.00 2016-07-14 06:16:15.500 196 12532.75 197.62 54412.07 88888.00 2016-07-14 06:16:15.625 196 12532.70 197.62 54412.05 88888.00 2016-07-14 06:16:15.750 196 12532.70 197.57 54412.03 88888.00 2016-07-14 06:16:15.875 196 12532.73 197.57 54412.00 88888.00 2016-07-14 06:16:16.000 196 12532.70 197.55 54412.00 88888.00 2016-07-14 06:16:16.125 196 12532.65 197.55 54412.00 88888.00 2016-07-14 06:16:16.250 196 12532.62 197.53 54411.95 88888.00 2016-07-14 06:16:16.375 196 12532.65 197.53 54411.93 88888.00 2016-07-14 06:16:16.500 196 12532.62 197.47 54411.90 88888.00 2016-07-14 06:16:16.625 196 12532.55 197.45 54411.90 88888.00 2016-07-14 06:16:16.750 196 12532.55 197.47 54411.90 88888.00 2016-07-14 06:16:16.875 196 12532.60 197.47 54411.88 88888.00 2016-07-14 06:16:17.000 196 12532.58 197.43 54411.80 88888.00 2016-07-14 06:16:17.125 196 12532.55 197.40 54411.80 88888.00 2016-07-14 06:16:17.250 196 12532.60 197.38 54411.78 88888.00 2016-07-14 06:16:17.375 196 12532.60 197.40 54411.78 88888.00 2016-07-14 06:16:17.500 196 12532.58 197.38 54411.75 88888.00 2016-07-14 06:16:17.625 196 12532.55 197.30 54411.72 88888.00 2016-07-14 06:16:17.750 196 12532.55 197.28 54411.70 88888.00 2016-07-14 06:16:17.875 196 12532.55 197.28 54411.70 88888.00 2016-07-14 06:16:18.000 196 12532.55 197.30 54411.68 88888.00 2016-07-14 06:16:18.125 196 12532.48 197.30 54411.68 88888.00 2016-07-14 06:16:18.250 196 12532.42 197.30 54411.65 88888.00 2016-07-14 06:16:18.375 196 12532.48 197.25 54411.62 88888.00 2016-07-14 06:16:18.500 196 12532.45 197.18 54411.60 88888.00 2016-07-14 06:16:18.625 196 12532.38 197.12 54411.57 88888.00 2016-07-14 06:16:18.750 196 12532.33 197.12 54411.57 88888.00 2016-07-14 06:16:18.875 196 12532.38 197.15 54411.55 88888.00 2016-07-14 06:16:19.000 196 12532.40 197.12 54411.53 88888.00 2016-07-14 06:16:19.125 196 12532.42 197.07 54411.50 88888.00 2016-07-14 06:16:19.250 196 12532.35 197.03 54411.47 88888.00 2016-07-14 06:16:19.375 196 12532.38 197.07 54411.47 88888.00 2016-07-14 06:16:19.500 196 12532.35 197.05 54411.47 88888.00 2016-07-14 06:16:19.625 196 12532.33 197.03 54411.45 88888.00 2016-07-14 06:16:19.750 196 12532.33 197.03 54411.40 88888.00 2016-07-14 06:16:19.875 196 12532.27 197.05 54411.35 88888.00 2016-07-14 06:16:20.000 196 12532.23 197.00 54411.35 88888.00 2016-07-14 06:16:20.125 196 12532.20 196.95 54411.35 88888.00 2016-07-14 06:16:20.250 196 12532.10 196.90 54411.32 88888.00 2016-07-14 06:16:20.375 196 12532.08 196.90 54411.30 88888.00 2016-07-14 06:16:20.500 196 12532.08 196.90 54411.28 88888.00 2016-07-14 06:16:20.625 196 12532.12 196.90 54411.25 88888.00 2016-07-14 06:16:20.750 196 12532.12 196.88 54411.25 88888.00 2016-07-14 06:16:20.875 196 12532.12 196.85 54411.20 88888.00 2016-07-14 06:16:21.000 196 12532.15 196.82 54411.18 88888.00 2016-07-14 06:16:21.125 196 12532.15 196.85 54411.18 88888.00 2016-07-14 06:16:21.250 196 12532.10 196.82 54411.15 88888.00 2016-07-14 06:16:21.375 196 12532.12 196.80 54411.12 88888.00 2016-07-14 06:16:21.500 196 12532.12 196.78 54411.10 88888.00 2016-07-14 06:16:21.625 196 12532.10 196.78 54411.10 88888.00 2016-07-14 06:16:21.750 196 12532.05 196.75 54411.05 88888.00 2016-07-14 06:16:21.875 196 12532.05 196.75 54411.05 88888.00 2016-07-14 06:16:22.000 196 12532.02 196.72 54411.03 88888.00 2016-07-14 06:16:22.125 196 12532.02 196.70 54411.03 88888.00 2016-07-14 06:16:22.250 196 12532.02 196.70 54410.97 88888.00 2016-07-14 06:16:22.375 196 12532.02 196.70 54410.95 88888.00 2016-07-14 06:16:22.500 196 12532.00 196.70 54410.95 88888.00 2016-07-14 06:16:22.625 196 12531.98 196.65 54410.93 88888.00 2016-07-14 06:16:22.750 196 12531.95 196.68 54410.90 88888.00 2016-07-14 06:16:22.875 196 12531.92 196.68 54410.88 88888.00 2016-07-14 06:16:23.000 196 12531.90 196.65 54410.85 88888.00 2016-07-14 06:16:23.125 196 12531.90 196.65 54410.82 88888.00 2016-07-14 06:16:23.250 196 12531.88 196.60 54410.78 88888.00 2016-07-14 06:16:23.375 196 12531.88 196.57 54410.72 88888.00 2016-07-14 06:16:23.500 196 12531.83 196.60 54410.70 88888.00 2016-07-14 06:16:23.625 196 12531.80 196.60 54410.72 88888.00 2016-07-14 06:16:23.750 196 12531.80 196.55 54410.68 88888.00 2016-07-14 06:16:23.875 196 12531.85 196.55 54410.68 88888.00 2016-07-14 06:16:24.000 196 12531.83 196.55 54410.65 88888.00 2016-07-14 06:16:24.125 196 12531.83 196.55 54410.62 88888.00 2016-07-14 06:16:24.250 196 12531.80 196.50 54410.60 88888.00 2016-07-14 06:16:24.375 196 12531.80 196.50 54410.55 88888.00 2016-07-14 06:16:24.500 196 12531.77 196.53 54410.57 88888.00 2016-07-14 06:16:24.625 196 12531.77 196.53 54410.57 88888.00 2016-07-14 06:16:24.750 196 12531.80 196.50 54410.53 88888.00 2016-07-14 06:16:24.875 196 12531.80 196.50 54410.50 88888.00 2016-07-14 06:16:25.000 196 12531.77 196.47 54410.47 88888.00 2016-07-14 06:16:25.125 196 12531.70 196.45 54410.45 88888.00 2016-07-14 06:16:25.250 196 12531.62 196.40 54410.43 88888.00 2016-07-14 06:16:25.375 196 12531.62 196.43 54410.40 88888.00 2016-07-14 06:16:25.500 196 12531.62 196.43 54410.38 88888.00 2016-07-14 06:16:25.625 196 12531.58 196.40 54410.35 88888.00 2016-07-14 06:16:25.750 196 12531.55 196.38 54410.38 88888.00 2016-07-14 06:16:25.875 196 12531.55 196.38 54410.32 88888.00 2016-07-14 06:16:26.000 196 12531.58 196.38 54410.30 88888.00 2016-07-14 06:16:26.125 196 12531.60 196.38 54410.30 88888.00 2016-07-14 06:16:26.250 196 12531.48 196.30 54410.25 88888.00 2016-07-14 06:16:26.375 196 12531.40 196.32 54410.22 88888.00 2016-07-14 06:16:26.500 196 12531.38 196.35 54410.25 88888.00 2016-07-14 06:16:26.625 196 12531.38 196.35 54410.22 88888.00 2016-07-14 06:16:26.750 196 12531.35 196.32 54410.20 88888.00 2016-07-14 06:16:26.875 196 12531.35 196.32 54410.15 88888.00 2016-07-14 06:16:27.000 196 12531.30 196.30 54410.12 88888.00 2016-07-14 06:16:27.125 196 12531.30 196.30 54410.10 88888.00 2016-07-14 06:16:27.250 196 12531.30 196.28 54410.07 88888.00 2016-07-14 06:16:27.375 196 12531.30 196.28 54410.05 88888.00 2016-07-14 06:16:27.500 196 12531.27 196.25 54410.05 88888.00 2016-07-14 06:16:27.625 196 12531.27 196.28 54410.05 88888.00 2016-07-14 06:16:27.750 196 12531.27 196.30 54410.03 88888.00 2016-07-14 06:16:27.875 196 12531.27 196.28 54410.00 88888.00 2016-07-14 06:16:28.000 196 12531.25 196.25 54409.97 88888.00 2016-07-14 06:16:28.125 196 12531.20 196.25 54409.97 88888.00 2016-07-14 06:16:28.250 196 12531.15 196.25 54409.95 88888.00 2016-07-14 06:16:28.375 196 12531.10 196.25 54409.93 88888.00 2016-07-14 06:16:28.500 196 12531.08 196.28 54409.93 88888.00 2016-07-14 06:16:28.625 196 12531.08 196.22 54409.88 88888.00 2016-07-14 06:16:28.750 196 12531.00 196.20 54409.85 88888.00 2016-07-14 06:16:28.875 196 12531.00 196.15 54409.85 88888.00 2016-07-14 06:16:29.000 196 12530.98 196.20 54409.80 88888.00 2016-07-14 06:16:29.125 196 12530.95 196.20 54409.78 88888.00 2016-07-14 06:16:29.250 196 12530.92 196.20 54409.78 88888.00 2016-07-14 06:16:29.375 196 12530.88 196.18 54409.75 88888.00 2016-07-14 06:16:29.500 196 12530.83 196.15 54409.72 88888.00 2016-07-14 06:16:29.625 196 12530.90 196.20 54409.72 88888.00 2016-07-14 06:16:29.750 196 12530.90 196.20 54409.70 88888.00 2016-07-14 06:16:29.875 196 12530.85 196.20 54409.72 88888.00 2016-07-14 06:16:30.000 196 12530.80 196.18 54409.68 88888.00 2016-07-14 06:16:30.125 196 12530.73 196.12 54409.62 88888.00 2016-07-14 06:16:30.250 196 12530.65 196.12 54409.60 88888.00 2016-07-14 06:16:30.375 196 12530.70 196.12 54409.57 88888.00 2016-07-14 06:16:30.500 196 12530.73 196.10 54409.57 88888.00 2016-07-14 06:16:30.625 196 12530.67 196.07 54409.55 88888.00 2016-07-14 06:16:30.750 196 12530.60 196.10 54409.55 88888.00 2016-07-14 06:16:30.875 196 12530.65 196.15 54409.53 88888.00 2016-07-14 06:16:31.000 196 12530.62 196.10 54409.50 88888.00 2016-07-14 06:16:31.125 196 12530.52 196.12 54409.47 88888.00 2016-07-14 06:16:31.250 196 12530.52 196.15 54409.47 88888.00 2016-07-14 06:16:31.375 196 12530.60 196.12 54409.45 88888.00 2016-07-14 06:16:31.500 196 12530.58 196.12 54409.43 88888.00 2016-07-14 06:16:31.625 196 12530.52 196.10 54409.40 88888.00 2016-07-14 06:16:31.750 196 12530.50 196.10 54409.38 88888.00 2016-07-14 06:16:31.875 196 12530.48 196.10 54409.35 88888.00 2016-07-14 06:16:32.000 196 12530.42 196.07 54409.32 88888.00 2016-07-14 06:16:32.125 196 12530.40 196.05 54409.28 88888.00 2016-07-14 06:16:32.250 196 12530.35 196.05 54409.25 88888.00 2016-07-14 06:16:32.375 196 12530.42 196.07 54409.25 88888.00 2016-07-14 06:16:32.500 196 12530.35 196.10 54409.25 88888.00 2016-07-14 06:16:32.625 196 12530.30 196.10 54409.25 88888.00 2016-07-14 06:16:32.750 196 12530.30 196.10 54409.22 88888.00 2016-07-14 06:16:32.875 196 12530.33 196.07 54409.18 88888.00 2016-07-14 06:16:33.000 196 12530.35 196.05 54409.12 88888.00 2016-07-14 06:16:33.125 196 12530.33 196.03 54409.10 88888.00 2016-07-14 06:16:33.250 196 12530.27 196.05 54409.12 88888.00 2016-07-14 06:16:33.375 196 12530.27 196.05 54409.10 88888.00 2016-07-14 06:16:33.500 196 12530.25 196.05 54409.03 88888.00 2016-07-14 06:16:33.625 196 12530.23 196.05 54409.03 88888.00 2016-07-14 06:16:33.750 196 12530.25 196.07 54409.03 88888.00 2016-07-14 06:16:33.875 196 12530.23 196.07 54408.97 88888.00 2016-07-14 06:16:34.000 196 12530.17 196.03 54408.95 88888.00 2016-07-14 06:16:34.125 196 12530.15 196.05 54408.95 88888.00 2016-07-14 06:16:34.250 196 12530.15 196.03 54408.95 88888.00 2016-07-14 06:16:34.375 196 12530.08 196.03 54408.90 88888.00 2016-07-14 06:16:34.500 196 12530.05 196.05 54408.90 88888.00 2016-07-14 06:16:34.625 196 12529.98 196.07 54408.88 88888.00 2016-07-14 06:16:34.750 196 12529.98 196.03 54408.82 88888.00 2016-07-14 06:16:34.875 196 12530.00 196.05 54408.82 88888.00 2016-07-14 06:16:35.000 196 12530.00 196.07 54408.80 88888.00 2016-07-14 06:16:35.125 196 12529.98 196.03 54408.78 88888.00 2016-07-14 06:16:35.250 196 12529.88 196.00 54408.78 88888.00 2016-07-14 06:16:35.375 196 12529.88 196.03 54408.75 88888.00 2016-07-14 06:16:35.500 196 12529.90 195.97 54408.70 88888.00 2016-07-14 06:16:35.625 196 12529.88 196.00 54408.68 88888.00 2016-07-14 06:16:35.750 196 12529.83 196.03 54408.70 88888.00 2016-07-14 06:16:35.875 196 12529.80 196.03 54408.68 88888.00 2016-07-14 06:16:36.000 196 12529.77 196.00 54408.65 88888.00 2016-07-14 06:16:36.125 196 12529.77 195.97 54408.62 88888.00 2016-07-14 06:16:36.250 196 12529.75 195.97 54408.57 88888.00 2016-07-14 06:16:36.375 196 12529.70 195.97 54408.55 88888.00 2016-07-14 06:16:36.500 196 12529.65 195.97 54408.53 88888.00 2016-07-14 06:16:36.625 196 12529.65 195.97 54408.53 88888.00 2016-07-14 06:16:36.750 196 12529.65 196.00 54408.47 88888.00 2016-07-14 06:16:36.875 196 12529.67 196.00 54408.45 88888.00 2016-07-14 06:16:37.000 196 12529.62 196.00 54408.43 88888.00 2016-07-14 06:16:37.125 196 12529.62 195.97 54408.40 88888.00 2016-07-14 06:16:37.250 196 12529.60 195.97 54408.38 88888.00 2016-07-14 06:16:37.375 196 12529.58 196.00 54408.38 88888.00 2016-07-14 06:16:37.500 196 12529.60 196.00 54408.32 88888.00 2016-07-14 06:16:37.625 196 12529.60 196.00 54408.28 88888.00 2016-07-14 06:16:37.750 196 12529.60 196.00 54408.28 88888.00 2016-07-14 06:16:37.875 196 12529.60 196.00 54408.25 88888.00 2016-07-14 06:16:38.000 196 12529.58 196.00 54408.22 88888.00 2016-07-14 06:16:38.125 196 12529.52 196.00 54408.20 88888.00 2016-07-14 06:16:38.250 196 12529.48 196.00 54408.20 88888.00 2016-07-14 06:16:38.375 196 12529.45 196.03 54408.18 88888.00 2016-07-14 06:16:38.500 196 12529.42 196.03 54408.18 88888.00 2016-07-14 06:16:38.625 196 12529.40 196.03 54408.15 88888.00 2016-07-14 06:16:38.750 196 12529.40 196.05 54408.12 88888.00 2016-07-14 06:16:38.875 196 12529.40 196.05 54408.10 88888.00 2016-07-14 06:16:39.000 196 12529.38 196.03 54408.07 88888.00 2016-07-14 06:16:39.125 196 12529.30 196.03 54408.07 88888.00 2016-07-14 06:16:39.250 196 12529.15 196.03 54408.03 88888.00 2016-07-14 06:16:39.375 196 12529.15 196.03 54408.00 88888.00 2016-07-14 06:16:39.500 196 12529.20 196.03 54407.97 88888.00 2016-07-14 06:16:39.625 196 12529.20 196.03 54407.95 88888.00 2016-07-14 06:16:39.750 196 12529.17 196.03 54407.93 88888.00 2016-07-14 06:16:39.875 196 12529.17 196.05 54407.90 88888.00 2016-07-14 06:16:40.000 196 12529.17 196.03 54407.88 88888.00 2016-07-14 06:16:40.125 196 12529.15 196.05 54407.88 88888.00 2016-07-14 06:16:40.250 196 12529.12 196.03 54407.85 88888.00 2016-07-14 06:16:40.375 196 12529.12 196.07 54407.85 88888.00 2016-07-14 06:16:40.500 196 12529.10 196.10 54407.82 88888.00 2016-07-14 06:16:40.625 196 12529.05 196.07 54407.80 88888.00 2016-07-14 06:16:40.750 196 12529.08 196.10 54407.78 88888.00 2016-07-14 06:16:40.875 196 12529.05 196.07 54407.75 88888.00 2016-07-14 06:16:41.000 196 12529.08 196.07 54407.72 88888.00 2016-07-14 06:16:41.125 196 12529.08 196.10 54407.70 88888.00 2016-07-14 06:16:41.250 196 12529.02 196.07 54407.68 88888.00 2016-07-14 06:16:41.375 196 12528.98 196.05 54407.62 88888.00 2016-07-14 06:16:41.500 196 12528.92 196.05 54407.62 88888.00 2016-07-14 06:16:41.625 196 12528.95 196.05 54407.60 88888.00 2016-07-14 06:16:41.750 196 12528.98 196.07 54407.57 88888.00 2016-07-14 06:16:41.875 196 12528.92 196.10 54407.55 88888.00 2016-07-14 06:16:42.000 196 12528.92 196.12 54407.50 88888.00 2016-07-14 06:16:42.125 196 12528.90 196.10 54407.50 88888.00 2016-07-14 06:16:42.250 196 12528.90 196.07 54407.47 88888.00 2016-07-14 06:16:42.375 196 12528.88 196.07 54407.43 88888.00 2016-07-14 06:16:42.500 196 12528.88 196.10 54407.38 88888.00 2016-07-14 06:16:42.625 196 12528.80 196.12 54407.38 88888.00 2016-07-14 06:16:42.750 196 12528.77 196.15 54407.32 88888.00 2016-07-14 06:16:42.875 196 12528.83 196.18 54407.30 88888.00 2016-07-14 06:16:43.000 196 12528.83 196.12 54407.30 88888.00 2016-07-14 06:16:43.125 196 12528.83 196.12 54407.28 88888.00 2016-07-14 06:16:43.250 196 12528.80 196.18 54407.25 88888.00 2016-07-14 06:16:43.375 196 12528.80 196.15 54407.25 88888.00 2016-07-14 06:16:43.500 196 12528.83 196.15 54407.22 88888.00 2016-07-14 06:16:43.625 196 12528.75 196.12 54407.20 88888.00 2016-07-14 06:16:43.750 196 12528.70 196.15 54407.15 88888.00 2016-07-14 06:16:43.875 196 12528.65 196.18 54407.12 88888.00 2016-07-14 06:16:44.000 196 12528.60 196.15 54407.10 88888.00 2016-07-14 06:16:44.125 196 12528.58 196.18 54407.07 88888.00 2016-07-14 06:16:44.250 196 12528.55 196.18 54407.05 88888.00 2016-07-14 06:16:44.375 196 12528.52 196.22 54407.03 88888.00 2016-07-14 06:16:44.500 196 12528.55 196.22 54407.00 88888.00 2016-07-14 06:16:44.625 196 12528.62 196.25 54407.00 88888.00 2016-07-14 06:16:44.750 196 12528.62 196.22 54406.97 88888.00 2016-07-14 06:16:44.875 196 12528.65 196.25 54406.95 88888.00 2016-07-14 06:16:45.000 196 12528.65 196.25 54406.90 88888.00 2016-07-14 06:16:45.125 196 12528.60 196.22 54406.90 88888.00 2016-07-14 06:16:45.250 196 12528.50 196.20 54406.90 88888.00 2016-07-14 06:16:45.375 196 12528.48 196.25 54406.85 88888.00 2016-07-14 06:16:45.500 196 12528.45 196.25 54406.82 88888.00 2016-07-14 06:16:45.625 196 12528.45 196.28 54406.80 88888.00 2016-07-14 06:16:45.750 196 12528.38 196.32 54406.80 88888.00 2016-07-14 06:16:45.875 196 12528.38 196.32 54406.78 88888.00 2016-07-14 06:16:46.000 196 12528.40 196.32 54406.70 88888.00 2016-07-14 06:16:46.125 196 12528.45 196.30 54406.68 88888.00 2016-07-14 06:16:46.250 196 12528.40 196.28 54406.68 88888.00 2016-07-14 06:16:46.375 196 12528.40 196.32 54406.65 88888.00 2016-07-14 06:16:46.500 196 12528.35 196.35 54406.62 88888.00 2016-07-14 06:16:46.625 196 12528.27 196.35 54406.62 88888.00 2016-07-14 06:16:46.750 196 12528.23 196.35 54406.60 88888.00 2016-07-14 06:16:46.875 196 12528.25 196.38 54406.55 88888.00 2016-07-14 06:16:47.000 196 12528.20 196.35 54406.53 88888.00 2016-07-14 06:16:47.125 196 12528.23 196.38 54406.50 88888.00 2016-07-14 06:16:47.250 196 12528.27 196.40 54406.50 88888.00 2016-07-14 06:16:47.375 196 12528.30 196.43 54406.50 88888.00 2016-07-14 06:16:47.500 196 12528.25 196.43 54406.45 88888.00 2016-07-14 06:16:47.625 196 12528.23 196.40 54406.43 88888.00 2016-07-14 06:16:47.750 196 12528.23 196.40 54406.40 88888.00 2016-07-14 06:16:47.875 196 12528.27 196.45 54406.38 88888.00 2016-07-14 06:16:48.000 196 12528.27 196.45 54406.38 88888.00 2016-07-14 06:16:48.125 196 12528.23 196.43 54406.35 88888.00 2016-07-14 06:16:48.250 196 12528.15 196.45 54406.30 88888.00 2016-07-14 06:16:48.375 196 12528.12 196.53 54406.25 88888.00 2016-07-14 06:16:48.500 196 12528.15 196.53 54406.25 88888.00 2016-07-14 06:16:48.625 196 12528.12 196.50 54406.20 88888.00 2016-07-14 06:16:48.750 196 12528.10 196.47 54406.18 88888.00 2016-07-14 06:16:48.875 196 12528.12 196.53 54406.18 88888.00 2016-07-14 06:16:49.000 196 12528.12 196.50 54406.15 88888.00 2016-07-14 06:16:49.125 196 12528.12 196.47 54406.10 88888.00 2016-07-14 06:16:49.250 196 12528.08 196.50 54406.07 88888.00 2016-07-14 06:16:49.375 196 12528.05 196.53 54406.05 88888.00 2016-07-14 06:16:49.500 196 12528.05 196.55 54406.05 88888.00 2016-07-14 06:16:49.625 196 12528.05 196.60 54406.05 88888.00 2016-07-14 06:16:49.750 196 12528.08 196.60 54406.00 88888.00 2016-07-14 06:16:49.875 196 12528.05 196.60 54405.97 88888.00 2016-07-14 06:16:50.000 196 12528.00 196.57 54405.90 88888.00 2016-07-14 06:16:50.125 196 12527.95 196.60 54405.90 88888.00 2016-07-14 06:16:50.250 196 12527.92 196.57 54405.88 88888.00 2016-07-14 06:16:50.375 196 12528.00 196.57 54405.85 88888.00 2016-07-14 06:16:50.500 196 12527.98 196.60 54405.80 88888.00 2016-07-14 06:16:50.625 196 12527.92 196.57 54405.80 88888.00 2016-07-14 06:16:50.750 196 12527.92 196.57 54405.78 88888.00 2016-07-14 06:16:50.875 196 12527.90 196.55 54405.72 88888.00 2016-07-14 06:16:51.000 196 12527.92 196.55 54405.68 88888.00 2016-07-14 06:16:51.125 196 12527.95 196.57 54405.68 88888.00 2016-07-14 06:16:51.250 196 12527.90 196.60 54405.68 88888.00 2016-07-14 06:16:51.375 196 12527.88 196.62 54405.68 88888.00 2016-07-14 06:16:51.500 196 12527.85 196.62 54405.60 88888.00 2016-07-14 06:16:51.625 196 12527.85 196.65 54405.57 88888.00 2016-07-14 06:16:51.750 196 12527.88 196.65 54405.55 88888.00 2016-07-14 06:16:51.875 196 12527.83 196.62 54405.55 88888.00 2016-07-14 06:16:52.000 196 12527.80 196.60 54405.50 88888.00 2016-07-14 06:16:52.125 196 12527.80 196.60 54405.50 88888.00 2016-07-14 06:16:52.250 196 12527.83 196.60 54405.47 88888.00 2016-07-14 06:16:52.375 196 12527.85 196.65 54405.47 88888.00 2016-07-14 06:16:52.500 196 12527.75 196.65 54405.45 88888.00 2016-07-14 06:16:52.625 196 12527.62 196.65 54405.40 88888.00 2016-07-14 06:16:52.750 196 12527.65 196.70 54405.35 88888.00 2016-07-14 06:16:52.875 196 12527.65 196.70 54405.32 88888.00 2016-07-14 06:16:53.000 196 12527.67 196.68 54405.28 88888.00 2016-07-14 06:16:53.125 196 12527.73 196.72 54405.28 88888.00 2016-07-14 06:16:53.250 196 12527.70 196.70 54405.25 88888.00 2016-07-14 06:16:53.375 196 12527.75 196.70 54405.22 88888.00 2016-07-14 06:16:53.500 196 12527.77 196.68 54405.22 88888.00 2016-07-14 06:16:53.625 196 12527.75 196.70 54405.20 88888.00 2016-07-14 06:16:53.750 196 12527.65 196.68 54405.15 88888.00 2016-07-14 06:16:53.875 196 12527.58 196.70 54405.12 88888.00 2016-07-14 06:16:54.000 196 12527.52 196.72 54405.10 88888.00 2016-07-14 06:16:54.125 196 12527.55 196.75 54405.07 88888.00 2016-07-14 06:16:54.250 196 12527.52 196.75 54405.07 88888.00 2016-07-14 06:16:54.375 196 12527.55 196.75 54405.03 88888.00 2016-07-14 06:16:54.500 196 12527.60 196.75 54405.00 88888.00 2016-07-14 06:16:54.625 196 12527.62 196.75 54404.95 88888.00 2016-07-14 06:16:54.750 196 12527.65 196.75 54404.95 88888.00 2016-07-14 06:16:54.875 196 12527.62 196.72 54404.93 88888.00 2016-07-14 06:16:55.000 196 12527.62 196.72 54404.88 88888.00 2016-07-14 06:16:55.125 196 12527.65 196.72 54404.85 88888.00 2016-07-14 06:16:55.250 196 12527.65 196.72 54404.82 88888.00 2016-07-14 06:16:55.375 196 12527.70 196.78 54404.80 88888.00 2016-07-14 06:16:55.500 196 12527.67 196.78 54404.80 88888.00 2016-07-14 06:16:55.625 196 12527.62 196.80 54404.78 88888.00 2016-07-14 06:16:55.750 196 12527.62 196.78 54404.75 88888.00 2016-07-14 06:16:55.875 196 12527.58 196.75 54404.70 88888.00 2016-07-14 06:16:56.000 196 12527.62 196.75 54404.65 88888.00 2016-07-14 06:16:56.125 196 12527.62 196.75 54404.65 88888.00 2016-07-14 06:16:56.250 196 12527.60 196.75 54404.62 88888.00 2016-07-14 06:16:56.375 196 12527.62 196.75 54404.62 88888.00 2016-07-14 06:16:56.500 196 12527.67 196.75 54404.55 88888.00 2016-07-14 06:16:56.625 196 12527.65 196.75 54404.50 88888.00 2016-07-14 06:16:56.750 196 12527.58 196.72 54404.47 88888.00 2016-07-14 06:16:56.875 196 12527.52 196.78 54404.45 88888.00 2016-07-14 06:16:57.000 196 12527.50 196.78 54404.40 88888.00 2016-07-14 06:16:57.125 196 12527.45 196.78 54404.38 88888.00 2016-07-14 06:16:57.250 196 12527.45 196.75 54404.35 88888.00 2016-07-14 06:16:57.375 196 12527.50 196.75 54404.30 88888.00 2016-07-14 06:16:57.500 196 12527.48 196.75 54404.28 88888.00 2016-07-14 06:16:57.625 196 12527.52 196.72 54404.25 88888.00 2016-07-14 06:16:57.750 196 12527.52 196.70 54404.22 88888.00 2016-07-14 06:16:57.875 196 12527.55 196.72 54404.20 88888.00 2016-07-14 06:16:58.000 196 12527.62 196.75 54404.15 88888.00 2016-07-14 06:16:58.125 196 12527.55 196.75 54404.15 88888.00 2016-07-14 06:16:58.250 196 12527.48 196.72 54404.10 88888.00 2016-07-14 06:16:58.375 196 12527.45 196.72 54404.07 88888.00 2016-07-14 06:16:58.500 196 12527.42 196.72 54404.03 88888.00 2016-07-14 06:16:58.625 196 12527.48 196.75 54404.03 88888.00 2016-07-14 06:16:58.750 196 12527.50 196.72 54404.00 88888.00 2016-07-14 06:16:58.875 196 12527.48 196.68 54403.97 88888.00 2016-07-14 06:16:59.000 196 12527.50 196.68 54403.95 88888.00 2016-07-14 06:16:59.125 196 12527.55 196.65 54403.90 88888.00 2016-07-14 06:16:59.250 196 12527.52 196.68 54403.93 88888.00 2016-07-14 06:16:59.375 196 12527.50 196.70 54403.88 88888.00 2016-07-14 06:16:59.500 196 12527.45 196.70 54403.85 88888.00 2016-07-14 06:16:59.625 196 12527.45 196.70 54403.80 88888.00 2016-07-14 06:16:59.750 196 12527.45 196.72 54403.78 88888.00 2016-07-14 06:16:59.875 196 12527.42 196.68 54403.75 88888.00 2016-07-14 06:17:00.000 196 12527.45 196.68 54403.70 88888.00 2016-07-14 06:17:00.125 196 12527.45 196.70 54403.70 88888.00 2016-07-14 06:17:00.250 196 12527.40 196.65 54403.68 88888.00 2016-07-14 06:17:00.375 196 12527.40 196.65 54403.65 88888.00 2016-07-14 06:17:00.500 196 12527.40 196.65 54403.60 88888.00 2016-07-14 06:17:00.625 196 12527.38 196.65 54403.55 88888.00 2016-07-14 06:17:00.750 196 12527.40 196.65 54403.53 88888.00 2016-07-14 06:17:00.875 196 12527.45 196.68 54403.53 88888.00 2016-07-14 06:17:01.000 196 12527.42 196.65 54403.47 88888.00 2016-07-14 06:17:01.125 196 12527.45 196.62 54403.45 88888.00 2016-07-14 06:17:01.250 196 12527.48 196.60 54403.38 88888.00 2016-07-14 06:17:01.375 196 12527.45 196.57 54403.38 88888.00 2016-07-14 06:17:01.500 196 12527.40 196.62 54403.35 88888.00 2016-07-14 06:17:01.625 196 12527.38 196.60 54403.32 88888.00 2016-07-14 06:17:01.750 196 12527.42 196.53 54403.28 88888.00 2016-07-14 06:17:01.875 196 12527.48 196.55 54403.28 88888.00 2016-07-14 06:17:02.000 196 12527.45 196.57 54403.25 88888.00 2016-07-14 06:17:02.125 196 12527.48 196.60 54403.20 88888.00 2016-07-14 06:17:02.250 196 12527.50 196.55 54403.18 88888.00 2016-07-14 06:17:02.375 196 12527.50 196.57 54403.18 88888.00 2016-07-14 06:17:02.500 196 12527.42 196.57 54403.12 88888.00 2016-07-14 06:17:02.625 196 12527.42 196.55 54403.10 88888.00 2016-07-14 06:17:02.750 196 12527.42 196.57 54403.07 88888.00 2016-07-14 06:17:02.875 196 12527.48 196.57 54403.05 88888.00 2016-07-14 06:17:03.000 196 12527.48 196.57 54403.03 88888.00 2016-07-14 06:17:03.125 196 12527.50 196.55 54403.00 88888.00 2016-07-14 06:17:03.250 196 12527.50 196.47 54402.95 88888.00 2016-07-14 06:17:03.375 196 12527.45 196.47 54402.93 88888.00 2016-07-14 06:17:03.500 196 12527.40 196.53 54402.90 88888.00 2016-07-14 06:17:03.625 196 12527.42 196.53 54402.90 88888.00 2016-07-14 06:17:03.750 196 12527.45 196.53 54402.85 88888.00 2016-07-14 06:17:03.875 196 12527.48 196.50 54402.80 88888.00 2016-07-14 06:17:04.000 196 12527.52 196.50 54402.75 88888.00 2016-07-14 06:17:04.125 196 12527.48 196.47 54402.72 88888.00 2016-07-14 06:17:04.250 196 12527.40 196.45 54402.72 88888.00 2016-07-14 06:17:04.375 196 12527.50 196.47 54402.70 88888.00 2016-07-14 06:17:04.500 196 12527.52 196.47 54402.68 88888.00 2016-07-14 06:17:04.625 196 12527.50 196.45 54402.62 88888.00 2016-07-14 06:17:04.750 196 12527.45 196.45 54402.60 88888.00 2016-07-14 06:17:04.875 196 12527.45 196.40 54402.55 88888.00 2016-07-14 06:17:05.000 196 12527.50 196.38 54402.53 88888.00 2016-07-14 06:17:05.125 196 12527.55 196.40 54402.53 88888.00 2016-07-14 06:17:05.250 196 12527.52 196.40 54402.47 88888.00 2016-07-14 06:17:05.375 196 12527.55 196.43 54402.43 88888.00 2016-07-14 06:17:05.500 196 12527.52 196.43 54402.40 88888.00 2016-07-14 06:17:05.625 196 12527.52 196.40 54402.38 88888.00 2016-07-14 06:17:05.750 196 12527.55 196.38 54402.38 88888.00 2016-07-14 06:17:05.875 196 12527.52 196.40 54402.35 88888.00 2016-07-14 06:17:06.000 196 12527.50 196.43 54402.32 88888.00 2016-07-14 06:17:06.125 196 12527.52 196.40 54402.32 88888.00 2016-07-14 06:17:06.250 196 12527.50 196.38 54402.28 88888.00 2016-07-14 06:17:06.375 196 12527.52 196.35 54402.25 88888.00 2016-07-14 06:17:06.500 196 12527.52 196.35 54402.20 88888.00 2016-07-14 06:17:06.625 196 12527.58 196.38 54402.18 88888.00 2016-07-14 06:17:06.750 196 12527.55 196.35 54402.12 88888.00 2016-07-14 06:17:06.875 196 12527.48 196.35 54402.10 88888.00 2016-07-14 06:17:07.000 196 12527.48 196.35 54402.05 88888.00 2016-07-14 06:17:07.125 196 12527.52 196.35 54402.05 88888.00 2016-07-14 06:17:07.250 196 12527.55 196.30 54402.05 88888.00 2016-07-14 06:17:07.375 196 12527.55 196.32 54402.03 88888.00 2016-07-14 06:17:07.500 196 12527.52 196.32 54402.00 88888.00 2016-07-14 06:17:07.625 196 12527.55 196.30 54401.93 88888.00 2016-07-14 06:17:07.750 196 12527.58 196.30 54401.90 88888.00 2016-07-14 06:17:07.875 196 12527.52 196.30 54401.90 88888.00 2016-07-14 06:17:08.000 196 12527.58 196.25 54401.85 88888.00 2016-07-14 06:17:08.125 196 12527.60 196.22 54401.82 88888.00 2016-07-14 06:17:08.250 196 12527.55 196.20 54401.75 88888.00 2016-07-14 06:17:08.375 196 12527.58 196.20 54401.72 88888.00 2016-07-14 06:17:08.500 196 12527.62 196.18 54401.72 88888.00 2016-07-14 06:17:08.625 196 12527.65 196.18 54401.68 88888.00 2016-07-14 06:17:08.750 196 12527.60 196.18 54401.68 88888.00 2016-07-14 06:17:08.875 196 12527.62 196.15 54401.68 88888.00 2016-07-14 06:17:09.000 196 12527.65 196.18 54401.62 88888.00 2016-07-14 06:17:09.125 196 12527.65 196.18 54401.62 88888.00 2016-07-14 06:17:09.250 196 12527.65 196.15 54401.57 88888.00 2016-07-14 06:17:09.375 196 12527.70 196.12 54401.55 88888.00 2016-07-14 06:17:09.500 196 12527.70 196.12 54401.53 88888.00 2016-07-14 06:17:09.625 196 12527.62 196.12 54401.50 88888.00 2016-07-14 06:17:09.750 196 12527.60 196.15 54401.45 88888.00 2016-07-14 06:17:09.875 196 12527.60 196.12 54401.40 88888.00 2016-07-14 06:17:10.000 196 12527.65 196.10 54401.35 88888.00 2016-07-14 06:17:10.125 196 12527.70 196.12 54401.35 88888.00 2016-07-14 06:17:10.250 196 12527.67 196.12 54401.35 88888.00 2016-07-14 06:17:10.375 196 12527.65 196.12 54401.30 88888.00 2016-07-14 06:17:10.500 196 12527.70 196.10 54401.28 88888.00 2016-07-14 06:17:10.625 196 12527.75 196.07 54401.28 88888.00 2016-07-14 06:17:10.750 196 12527.73 196.05 54401.22 88888.00 2016-07-14 06:17:10.875 196 12527.75 196.03 54401.20 88888.00 2016-07-14 06:17:11.000 196 12527.73 196.05 54401.18 88888.00 2016-07-14 06:17:11.125 196 12527.65 196.05 54401.12 88888.00 2016-07-14 06:17:11.250 196 12527.65 196.00 54401.12 88888.00 2016-07-14 06:17:11.375 196 12527.70 196.00 54401.10 88888.00 2016-07-14 06:17:11.500 196 12527.70 196.00 54401.05 88888.00 2016-07-14 06:17:11.625 196 12527.70 196.00 54401.00 88888.00 2016-07-14 06:17:11.750 196 12527.73 196.00 54400.97 88888.00 2016-07-14 06:17:11.875 196 12527.73 195.97 54400.95 88888.00 2016-07-14 06:17:12.000 196 12527.65 195.95 54400.93 88888.00 2016-07-14 06:17:12.125 196 12527.70 195.95 54400.90 88888.00 2016-07-14 06:17:12.250 196 12527.75 195.95 54400.85 88888.00 2016-07-14 06:17:12.375 196 12527.83 195.95 54400.85 88888.00 2016-07-14 06:17:12.500 196 12527.85 195.95 54400.82 88888.00 2016-07-14 06:17:12.625 196 12527.75 195.93 54400.78 88888.00 2016-07-14 06:17:12.750 196 12527.73 195.93 54400.78 88888.00 2016-07-14 06:17:12.875 196 12527.77 195.93 54400.75 88888.00 2016-07-14 06:17:13.000 196 12527.80 195.90 54400.72 88888.00 2016-07-14 06:17:13.125 196 12527.77 195.93 54400.68 88888.00 2016-07-14 06:17:13.250 196 12527.75 195.90 54400.65 88888.00 2016-07-14 06:17:13.375 196 12527.73 195.90 54400.62 88888.00 2016-07-14 06:17:13.500 196 12527.70 195.90 54400.60 88888.00 2016-07-14 06:17:13.625 196 12527.73 195.90 54400.57 88888.00 2016-07-14 06:17:13.750 196 12527.75 195.93 54400.57 88888.00 2016-07-14 06:17:13.875 196 12527.77 195.93 54400.55 88888.00 2016-07-14 06:17:14.000 196 12527.77 195.88 54400.50 88888.00 2016-07-14 06:17:14.125 196 12527.77 195.85 54400.47 88888.00 2016-07-14 06:17:14.250 196 12527.73 195.80 54400.45 88888.00 2016-07-14 06:17:14.375 196 12527.75 195.85 54400.40 88888.00 2016-07-14 06:17:14.500 196 12527.77 195.90 54400.38 88888.00 2016-07-14 06:17:14.625 196 12527.77 195.90 54400.32 88888.00 2016-07-14 06:17:14.750 196 12527.77 195.85 54400.30 88888.00 2016-07-14 06:17:14.875 196 12527.75 195.82 54400.28 88888.00 2016-07-14 06:17:15.000 196 12527.75 195.82 54400.25 88888.00 2016-07-14 06:17:15.125 196 12527.83 195.85 54400.20 88888.00 2016-07-14 06:17:15.250 196 12527.80 195.82 54400.15 88888.00 2016-07-14 06:17:15.375 196 12527.80 195.82 54400.15 88888.00 2016-07-14 06:17:15.500 196 12527.80 195.85 54400.12 88888.00 2016-07-14 06:17:15.625 196 12527.77 195.85 54400.12 88888.00 2016-07-14 06:17:15.750 196 12527.83 195.88 54400.07 88888.00 2016-07-14 06:17:15.875 196 12527.90 195.85 54400.05 88888.00 2016-07-14 06:17:16.000 196 12527.92 195.82 54400.05 88888.00 2016-07-14 06:17:16.125 196 12527.92 195.82 54400.00 88888.00 2016-07-14 06:17:16.250 196 12527.95 195.85 54399.97 88888.00 2016-07-14 06:17:16.375 196 12527.98 195.88 54399.97 88888.00 2016-07-14 06:17:16.500 196 12527.98 195.88 54399.95 88888.00 2016-07-14 06:17:16.625 196 12527.98 195.82 54399.93 88888.00 2016-07-14 06:17:16.750 196 12527.95 195.82 54399.88 88888.00 2016-07-14 06:17:16.875 196 12527.92 195.82 54399.88 88888.00 2016-07-14 06:17:17.000 196 12527.95 195.88 54399.85 88888.00 2016-07-14 06:17:17.125 196 12527.92 195.85 54399.82 88888.00 2016-07-14 06:17:17.250 196 12527.85 195.82 54399.80 88888.00 2016-07-14 06:17:17.375 196 12527.90 195.82 54399.78 88888.00 2016-07-14 06:17:17.500 196 12527.92 195.85 54399.75 88888.00 2016-07-14 06:17:17.625 196 12527.92 195.85 54399.70 88888.00 2016-07-14 06:17:17.750 196 12527.90 195.85 54399.68 88888.00 2016-07-14 06:17:17.875 196 12527.98 195.88 54399.68 88888.00 2016-07-14 06:17:18.000 196 12528.00 195.88 54399.62 88888.00 2016-07-14 06:17:18.125 196 12528.02 195.88 54399.60 88888.00 2016-07-14 06:17:18.250 196 12528.08 195.82 54399.57 88888.00 2016-07-14 06:17:18.375 196 12528.08 195.80 54399.53 88888.00 2016-07-14 06:17:18.500 196 12528.08 195.78 54399.47 88888.00 2016-07-14 06:17:18.625 196 12528.10 195.75 54399.45 88888.00 2016-07-14 06:17:18.750 196 12528.15 195.80 54399.43 88888.00 2016-07-14 06:17:18.875 196 12528.12 195.82 54399.40 88888.00 2016-07-14 06:17:19.000 196 12528.05 195.85 54399.40 88888.00 2016-07-14 06:17:19.125 196 12528.02 195.85 54399.38 88888.00 2016-07-14 06:17:19.250 196 12528.00 195.80 54399.35 88888.00 2016-07-14 06:17:19.375 196 12528.05 195.78 54399.32 88888.00 2016-07-14 06:17:19.500 196 12528.02 195.78 54399.30 88888.00 2016-07-14 06:17:19.625 196 12528.02 195.80 54399.28 88888.00 2016-07-14 06:17:19.750 196 12528.02 195.78 54399.25 88888.00 2016-07-14 06:17:19.875 196 12528.05 195.75 54399.20 88888.00 2016-07-14 06:17:20.000 196 12528.10 195.75 54399.18 88888.00 2016-07-14 06:17:20.125 196 12528.15 195.78 54399.18 88888.00 2016-07-14 06:17:20.250 196 12528.10 195.75 54399.15 88888.00 2016-07-14 06:17:20.375 196 12528.05 195.78 54399.12 88888.00 2016-07-14 06:17:20.500 196 12528.05 195.80 54399.10 88888.00 2016-07-14 06:17:20.625 196 12528.10 195.75 54399.07 88888.00 2016-07-14 06:17:20.750 196 12528.15 195.80 54399.05 88888.00 2016-07-14 06:17:20.875 196 12528.15 195.80 54399.05 88888.00 2016-07-14 06:17:21.000 196 12528.20 195.75 54399.00 88888.00 2016-07-14 06:17:21.125 196 12528.23 195.75 54398.97 88888.00 2016-07-14 06:17:21.250 196 12528.17 195.78 54398.97 88888.00 2016-07-14 06:17:21.375 196 12528.20 195.80 54398.93 88888.00 2016-07-14 06:17:21.500 196 12528.25 195.80 54398.90 88888.00 2016-07-14 06:17:21.625 196 12528.30 195.80 54398.85 88888.00 2016-07-14 06:17:21.750 196 12528.30 195.80 54398.80 88888.00 2016-07-14 06:17:21.875 196 12528.25 195.85 54398.80 88888.00 2016-07-14 06:17:22.000 196 12528.23 195.82 54398.78 88888.00 2016-07-14 06:17:22.125 196 12528.20 195.80 54398.78 88888.00 2016-07-14 06:17:22.250 196 12528.15 195.80 54398.70 88888.00 2016-07-14 06:17:22.375 196 12528.17 195.82 54398.70 88888.00 2016-07-14 06:17:22.500 196 12528.20 195.82 54398.65 88888.00 2016-07-14 06:17:22.625 196 12528.25 195.82 54398.62 88888.00 2016-07-14 06:17:22.750 196 12528.20 195.82 54398.57 88888.00 2016-07-14 06:17:22.875 196 12528.15 195.80 54398.57 88888.00 2016-07-14 06:17:23.000 196 12528.23 195.80 54398.55 88888.00 2016-07-14 06:17:23.125 196 12528.27 195.80 54398.53 88888.00 2016-07-14 06:17:23.250 196 12528.27 195.80 54398.47 88888.00 2016-07-14 06:17:23.375 196 12528.30 195.80 54398.47 88888.00 2016-07-14 06:17:23.500 196 12528.25 195.78 54398.43 88888.00 2016-07-14 06:17:23.625 196 12528.27 195.78 54398.40 88888.00 2016-07-14 06:17:23.750 196 12528.30 195.80 54398.38 88888.00 2016-07-14 06:17:23.875 196 12528.33 195.80 54398.35 88888.00 2016-07-14 06:17:24.000 196 12528.35 195.85 54398.32 88888.00 2016-07-14 06:17:24.125 196 12528.35 195.85 54398.30 88888.00 2016-07-14 06:17:24.250 196 12528.30 195.78 54398.28 88888.00 2016-07-14 06:17:24.375 196 12528.38 195.80 54398.25 88888.00 2016-07-14 06:17:24.500 196 12528.35 195.80 54398.20 88888.00 2016-07-14 06:17:24.625 196 12528.38 195.82 54398.18 88888.00 2016-07-14 06:17:24.750 196 12528.40 195.82 54398.15 88888.00 2016-07-14 06:17:24.875 196 12528.42 195.80 54398.12 88888.00 2016-07-14 06:17:25.000 196 12528.48 195.80 54398.10 88888.00 2016-07-14 06:17:25.125 196 12528.50 195.82 54398.07 88888.00 2016-07-14 06:17:25.250 196 12528.42 195.82 54398.07 88888.00 2016-07-14 06:17:25.375 196 12528.45 195.80 54398.03 88888.00 2016-07-14 06:17:25.500 196 12528.48 195.80 54398.00 88888.00 2016-07-14 06:17:25.625 196 12528.50 195.78 54397.97 88888.00 2016-07-14 06:17:25.750 196 12528.52 195.78 54397.95 88888.00 2016-07-14 06:17:25.875 196 12528.55 195.80 54397.93 88888.00 2016-07-14 06:17:26.000 196 12528.55 195.80 54397.88 88888.00 2016-07-14 06:17:26.125 196 12528.52 195.78 54397.88 88888.00 2016-07-14 06:17:26.250 196 12528.48 195.80 54397.85 88888.00 2016-07-14 06:17:26.375 196 12528.48 195.80 54397.82 88888.00 2016-07-14 06:17:26.500 196 12528.50 195.80 54397.78 88888.00 2016-07-14 06:17:26.625 196 12528.58 195.80 54397.78 88888.00 2016-07-14 06:17:26.750 196 12528.58 195.78 54397.72 88888.00 2016-07-14 06:17:26.875 196 12528.65 195.78 54397.70 88888.00 2016-07-14 06:17:27.000 196 12528.73 195.78 54397.68 88888.00 2016-07-14 06:17:27.125 196 12528.73 195.82 54397.68 88888.00 2016-07-14 06:17:27.250 196 12528.62 195.82 54397.65 88888.00 2016-07-14 06:17:27.375 196 12528.60 195.80 54397.65 88888.00 2016-07-14 06:17:27.500 196 12528.60 195.80 54397.62 88888.00 2016-07-14 06:17:27.625 196 12528.67 195.82 54397.60 88888.00 2016-07-14 06:17:27.750 196 12528.70 195.80 54397.57 88888.00 2016-07-14 06:17:27.875 196 12528.70 195.80 54397.55 88888.00 2016-07-14 06:17:28.000 196 12528.62 195.82 54397.50 88888.00 2016-07-14 06:17:28.125 196 12528.60 195.82 54397.47 88888.00 2016-07-14 06:17:28.250 196 12528.62 195.78 54397.47 88888.00 2016-07-14 06:17:28.375 196 12528.75 195.80 54397.45 88888.00 2016-07-14 06:17:28.500 196 12528.75 195.82 54397.45 88888.00 2016-07-14 06:17:28.625 196 12528.75 195.82 54397.38 88888.00 2016-07-14 06:17:28.750 196 12528.73 195.80 54397.35 88888.00 2016-07-14 06:17:28.875 196 12528.67 195.80 54397.35 88888.00 2016-07-14 06:17:29.000 196 12528.73 195.82 54397.30 88888.00 2016-07-14 06:17:29.125 196 12528.80 195.85 54397.28 88888.00 2016-07-14 06:17:29.250 196 12528.80 195.78 54397.22 88888.00 2016-07-14 06:17:29.375 196 12528.75 195.78 54397.22 88888.00 2016-07-14 06:17:29.500 196 12528.75 195.80 54397.20 88888.00 2016-07-14 06:17:29.625 196 12528.73 195.80 54397.20 88888.00 2016-07-14 06:17:29.750 196 12528.77 195.80 54397.15 88888.00 2016-07-14 06:17:29.875 196 12528.75 195.80 54397.10 88888.00 2016-07-14 06:17:30.000 196 12528.73 195.78 54397.07 88888.00 2016-07-14 06:17:30.125 196 12528.77 195.80 54397.07 88888.00 2016-07-14 06:17:30.250 196 12528.77 195.78 54397.07 88888.00 2016-07-14 06:17:30.375 196 12528.80 195.78 54397.05 88888.00 2016-07-14 06:17:30.500 196 12528.77 195.78 54397.03 88888.00 2016-07-14 06:17:30.625 196 12528.75 195.75 54397.03 88888.00 2016-07-14 06:17:30.750 196 12528.75 195.75 54396.97 88888.00 2016-07-14 06:17:30.875 196 12528.77 195.78 54396.95 88888.00 2016-07-14 06:17:31.000 196 12528.80 195.80 54396.95 88888.00 2016-07-14 06:17:31.125 196 12528.83 195.78 54396.93 88888.00 2016-07-14 06:17:31.250 196 12528.83 195.75 54396.90 88888.00 2016-07-14 06:17:31.375 196 12528.83 195.78 54396.90 88888.00 2016-07-14 06:17:31.500 196 12528.80 195.78 54396.85 88888.00 2016-07-14 06:17:31.625 196 12528.83 195.78 54396.82 88888.00 2016-07-14 06:17:31.750 196 12528.85 195.80 54396.78 88888.00 2016-07-14 06:17:31.875 196 12528.80 195.80 54396.78 88888.00 2016-07-14 06:17:32.000 196 12528.77 195.80 54396.75 88888.00 2016-07-14 06:17:32.125 196 12528.77 195.80 54396.75 88888.00 2016-07-14 06:17:32.250 196 12528.80 195.80 54396.75 88888.00 2016-07-14 06:17:32.375 196 12528.80 195.78 54396.72 88888.00 2016-07-14 06:17:32.500 196 12528.77 195.78 54396.70 88888.00 2016-07-14 06:17:32.625 196 12528.80 195.75 54396.65 88888.00 2016-07-14 06:17:32.750 196 12528.77 195.75 54396.62 88888.00 2016-07-14 06:17:32.875 196 12528.77 195.75 54396.60 88888.00 2016-07-14 06:17:33.000 196 12528.80 195.78 54396.55 88888.00 2016-07-14 06:17:33.125 196 12528.83 195.78 54396.55 88888.00 2016-07-14 06:17:33.250 196 12528.85 195.75 54396.53 88888.00 2016-07-14 06:17:33.375 196 12528.88 195.75 54396.50 88888.00 2016-07-14 06:17:33.500 196 12528.83 195.75 54396.45 88888.00 2016-07-14 06:17:33.625 196 12528.83 195.78 54396.47 88888.00 2016-07-14 06:17:33.750 196 12528.88 195.75 54396.45 88888.00 2016-07-14 06:17:33.875 196 12528.85 195.72 54396.45 88888.00 2016-07-14 06:17:34.000 196 12528.85 195.75 54396.43 88888.00 2016-07-14 06:17:34.125 196 12528.83 195.75 54396.43 88888.00 2016-07-14 06:17:34.250 196 12528.80 195.75 54396.40 88888.00 2016-07-14 06:17:34.375 196 12528.88 195.75 54396.35 88888.00 2016-07-14 06:17:34.500 196 12528.88 195.78 54396.35 88888.00 2016-07-14 06:17:34.625 196 12528.92 195.75 54396.30 88888.00 2016-07-14 06:17:34.750 196 12528.90 195.72 54396.25 88888.00 2016-07-14 06:17:34.875 196 12528.85 195.72 54396.28 88888.00 2016-07-14 06:17:35.000 196 12528.80 195.70 54396.25 88888.00 2016-07-14 06:17:35.125 196 12528.77 195.72 54396.22 88888.00 2016-07-14 06:17:35.250 196 12528.80 195.68 54396.20 88888.00 2016-07-14 06:17:35.375 196 12528.85 195.70 54396.15 88888.00 2016-07-14 06:17:35.500 196 12528.83 195.72 54396.12 88888.00 2016-07-14 06:17:35.625 196 12528.85 195.70 54396.10 88888.00 2016-07-14 06:17:35.750 196 12528.80 195.70 54396.10 88888.00 2016-07-14 06:17:35.875 196 12528.77 195.72 54396.10 88888.00 2016-07-14 06:17:36.000 196 12528.80 195.72 54396.07 88888.00 2016-07-14 06:17:36.125 196 12528.83 195.70 54396.05 88888.00 2016-07-14 06:17:36.250 196 12528.75 195.65 54396.00 88888.00 2016-07-14 06:17:36.375 196 12528.77 195.70 54396.00 88888.00 2016-07-14 06:17:36.500 196 12528.77 195.70 54396.00 88888.00 2016-07-14 06:17:36.625 196 12528.80 195.70 54395.97 88888.00 2016-07-14 06:17:36.750 196 12528.80 195.72 54395.95 88888.00 2016-07-14 06:17:36.875 196 12528.75 195.75 54395.95 88888.00 2016-07-14 06:17:37.000 196 12528.70 195.70 54395.93 88888.00 2016-07-14 06:17:37.125 196 12528.67 195.70 54395.90 88888.00 2016-07-14 06:17:37.250 196 12528.70 195.70 54395.90 88888.00 2016-07-14 06:17:37.375 196 12528.70 195.70 54395.88 88888.00 2016-07-14 06:17:37.500 196 12528.73 195.70 54395.80 88888.00 2016-07-14 06:17:37.625 196 12528.73 195.70 54395.78 88888.00 2016-07-14 06:17:37.750 196 12528.73 195.70 54395.78 88888.00 2016-07-14 06:17:37.875 196 12528.77 195.70 54395.78 88888.00 2016-07-14 06:17:38.000 196 12528.80 195.70 54395.75 88888.00 2016-07-14 06:17:38.125 196 12528.75 195.68 54395.72 88888.00 2016-07-14 06:17:38.250 196 12528.73 195.68 54395.70 88888.00 2016-07-14 06:17:38.375 196 12528.77 195.70 54395.68 88888.00 2016-07-14 06:17:38.500 196 12528.75 195.70 54395.65 88888.00 2016-07-14 06:17:38.625 196 12528.75 195.70 54395.68 88888.00 2016-07-14 06:17:38.750 196 12528.70 195.70 54395.62 88888.00 2016-07-14 06:17:38.875 196 12528.67 195.68 54395.60 88888.00 2016-07-14 06:17:39.000 196 12528.67 195.65 54395.57 88888.00 2016-07-14 06:17:39.125 196 12528.73 195.65 54395.60 88888.00 2016-07-14 06:17:39.250 196 12528.73 195.68 54395.57 88888.00 2016-07-14 06:17:39.375 196 12528.75 195.65 54395.53 88888.00 2016-07-14 06:17:39.500 196 12528.75 195.62 54395.50 88888.00 2016-07-14 06:17:39.625 196 12528.67 195.60 54395.47 88888.00 2016-07-14 06:17:39.750 196 12528.67 195.60 54395.45 88888.00 2016-07-14 06:17:39.875 196 12528.67 195.57 54395.43 88888.00 2016-07-14 06:17:40.000 196 12528.62 195.60 54395.40 88888.00 2016-07-14 06:17:40.125 196 12528.60 195.60 54395.40 88888.00 2016-07-14 06:17:40.250 196 12528.58 195.60 54395.38 88888.00 2016-07-14 06:17:40.375 196 12528.58 195.60 54395.38 88888.00 2016-07-14 06:17:40.500 196 12528.58 195.60 54395.35 88888.00 2016-07-14 06:17:40.625 196 12528.58 195.62 54395.28 88888.00 2016-07-14 06:17:40.750 196 12528.55 195.60 54395.25 88888.00 2016-07-14 06:17:40.875 196 12528.58 195.57 54395.25 88888.00 2016-07-14 06:17:41.000 196 12528.60 195.60 54395.25 88888.00 2016-07-14 06:17:41.125 196 12528.55 195.62 54395.25 88888.00 2016-07-14 06:17:41.250 196 12528.50 195.60 54395.22 88888.00 2016-07-14 06:17:41.375 196 12528.52 195.60 54395.20 88888.00 2016-07-14 06:17:41.500 196 12528.52 195.55 54395.15 88888.00 2016-07-14 06:17:41.625 196 12528.55 195.57 54395.15 88888.00 2016-07-14 06:17:41.750 196 12528.58 195.60 54395.12 88888.00 2016-07-14 06:17:41.875 196 12528.62 195.60 54395.15 88888.00 2016-07-14 06:17:42.000 196 12528.58 195.57 54395.15 88888.00 2016-07-14 06:17:42.125 196 12528.55 195.57 54395.10 88888.00 2016-07-14 06:17:42.250 196 12528.48 195.53 54395.07 88888.00 2016-07-14 06:17:42.375 196 12528.48 195.55 54395.05 88888.00 2016-07-14 06:17:42.500 196 12528.45 195.55 54395.03 88888.00 2016-07-14 06:17:42.625 196 12528.52 195.55 54395.00 88888.00 2016-07-14 06:17:42.750 196 12528.55 195.60 54394.97 88888.00 2016-07-14 06:17:42.875 196 12528.58 195.57 54394.95 88888.00 2016-07-14 06:17:43.000 196 12528.58 195.53 54394.90 88888.00 2016-07-14 06:17:43.125 196 12528.52 195.53 54394.93 88888.00 2016-07-14 06:17:43.250 196 12528.50 195.57 54394.93 88888.00 2016-07-14 06:17:43.375 196 12528.52 195.55 54394.88 88888.00 2016-07-14 06:17:43.500 196 12528.50 195.55 54394.82 88888.00 2016-07-14 06:17:43.625 196 12528.48 195.55 54394.85 88888.00 2016-07-14 06:17:43.750 196 12528.48 195.55 54394.85 88888.00 2016-07-14 06:17:43.875 196 12528.50 195.53 54394.82 88888.00 2016-07-14 06:17:44.000 196 12528.50 195.55 54394.80 88888.00 2016-07-14 06:17:44.125 196 12528.45 195.55 54394.78 88888.00 2016-07-14 06:17:44.250 196 12528.42 195.57 54394.75 88888.00 2016-07-14 06:17:44.375 196 12528.48 195.57 54394.75 88888.00 2016-07-14 06:17:44.500 196 12528.45 195.60 54394.75 88888.00 2016-07-14 06:17:44.625 196 12528.45 195.60 54394.72 88888.00 2016-07-14 06:17:44.750 196 12528.48 195.60 54394.72 88888.00 2016-07-14 06:17:44.875 196 12528.40 195.57 54394.70 88888.00 2016-07-14 06:17:45.000 196 12528.33 195.55 54394.65 88888.00 2016-07-14 06:17:45.125 196 12528.30 195.60 54394.68 88888.00 2016-07-14 06:17:45.250 196 12528.33 195.57 54394.62 88888.00 2016-07-14 06:17:45.375 196 12528.40 195.55 54394.62 88888.00 2016-07-14 06:17:45.500 196 12528.40 195.60 54394.62 88888.00 2016-07-14 06:17:45.625 196 12528.35 195.62 54394.60 88888.00 2016-07-14 06:17:45.750 196 12528.30 195.57 54394.55 88888.00 2016-07-14 06:17:45.875 196 12528.30 195.60 54394.55 88888.00 2016-07-14 06:17:46.000 196 12528.38 195.65 54394.53 88888.00 2016-07-14 06:17:46.125 196 12528.35 195.70 54394.53 88888.00 2016-07-14 06:17:46.250 196 12528.27 195.65 54394.47 88888.00 2016-07-14 06:17:46.375 196 12528.30 195.62 54394.45 88888.00 2016-07-14 06:17:46.500 196 12528.30 195.65 54394.43 88888.00 2016-07-14 06:17:46.625 196 12528.33 195.60 54394.43 88888.00 2016-07-14 06:17:46.750 196 12528.38 195.60 54394.40 88888.00 2016-07-14 06:17:46.875 196 12528.33 195.62 54394.40 88888.00 2016-07-14 06:17:47.000 196 12528.23 195.65 54394.38 88888.00 2016-07-14 06:17:47.125 196 12528.20 195.62 54394.35 88888.00 2016-07-14 06:17:47.250 196 12528.25 195.65 54394.35 88888.00 2016-07-14 06:17:47.375 196 12528.33 195.65 54394.30 88888.00 2016-07-14 06:17:47.500 196 12528.35 195.62 54394.30 88888.00 2016-07-14 06:17:47.625 196 12528.30 195.65 54394.30 88888.00 2016-07-14 06:17:47.750 196 12528.20 195.65 54394.28 88888.00 2016-07-14 06:17:47.875 196 12528.23 195.62 54394.22 88888.00 2016-07-14 06:17:48.000 196 12528.33 195.62 54394.22 88888.00 2016-07-14 06:17:48.125 196 12528.33 195.65 54394.22 88888.00 2016-07-14 06:17:48.250 196 12528.38 195.62 54394.20 88888.00 2016-07-14 06:17:48.375 196 12528.35 195.65 54394.20 88888.00 2016-07-14 06:17:48.500 196 12528.27 195.65 54394.18 88888.00 2016-07-14 06:17:48.625 196 12528.23 195.70 54394.15 88888.00 2016-07-14 06:17:48.750 196 12528.27 195.70 54394.12 88888.00 2016-07-14 06:17:48.875 196 12528.27 195.72 54394.12 88888.00 2016-07-14 06:17:49.000 196 12528.25 195.70 54394.12 88888.00 2016-07-14 06:17:49.125 196 12528.20 195.72 54394.10 88888.00 2016-07-14 06:17:49.250 196 12528.15 195.72 54394.07 88888.00 2016-07-14 06:17:49.375 196 12528.15 195.70 54394.07 88888.00 2016-07-14 06:17:49.500 196 12528.17 195.70 54394.05 88888.00 2016-07-14 06:17:49.625 196 12528.25 195.72 54394.00 88888.00 2016-07-14 06:17:49.750 196 12528.27 195.70 54394.00 88888.00 2016-07-14 06:17:49.875 196 12528.27 195.70 54394.00 88888.00 2016-07-14 06:17:50.000 196 12528.20 195.70 54393.97 88888.00 2016-07-14 06:17:50.125 196 12528.12 195.68 54393.97 88888.00 2016-07-14 06:17:50.250 196 12528.12 195.70 54393.95 88888.00 2016-07-14 06:17:50.375 196 12528.17 195.72 54393.90 88888.00 2016-07-14 06:17:50.500 196 12528.15 195.70 54393.90 88888.00 2016-07-14 06:17:50.625 196 12528.15 195.70 54393.88 88888.00 2016-07-14 06:17:50.750 196 12528.23 195.68 54393.82 88888.00 2016-07-14 06:17:50.875 196 12528.20 195.68 54393.80 88888.00 2016-07-14 06:17:51.000 196 12528.23 195.70 54393.78 88888.00 2016-07-14 06:17:51.125 196 12528.25 195.70 54393.80 88888.00 2016-07-14 06:17:51.250 196 12528.20 195.70 54393.78 88888.00 2016-07-14 06:17:51.375 196 12528.20 195.70 54393.75 88888.00 2016-07-14 06:17:51.500 196 12528.20 195.68 54393.75 88888.00 2016-07-14 06:17:51.625 196 12528.20 195.70 54393.72 88888.00 2016-07-14 06:17:51.750 196 12528.23 195.72 54393.72 88888.00 2016-07-14 06:17:51.875 196 12528.25 195.68 54393.70 88888.00 2016-07-14 06:17:52.000 196 12528.20 195.68 54393.70 88888.00 2016-07-14 06:17:52.125 196 12528.17 195.70 54393.68 88888.00 2016-07-14 06:17:52.250 196 12528.12 195.72 54393.65 88888.00 2016-07-14 06:17:52.375 196 12528.20 195.75 54393.65 88888.00 2016-07-14 06:17:52.500 196 12528.25 195.72 54393.62 88888.00 2016-07-14 06:17:52.625 196 12528.25 195.72 54393.60 88888.00 2016-07-14 06:17:52.750 196 12528.27 195.75 54393.62 88888.00 2016-07-14 06:17:52.875 196 12528.25 195.70 54393.60 88888.00 2016-07-14 06:17:53.000 196 12528.25 195.68 54393.57 88888.00 2016-07-14 06:17:53.125 196 12528.20 195.70 54393.57 88888.00 2016-07-14 06:17:53.250 196 12528.10 195.72 54393.55 88888.00 2016-07-14 06:17:53.375 196 12528.12 195.70 54393.55 88888.00 2016-07-14 06:17:53.500 196 12528.15 195.70 54393.53 88888.00 2016-07-14 06:17:53.625 196 12528.12 195.68 54393.47 88888.00 2016-07-14 06:17:53.750 196 12528.05 195.68 54393.45 88888.00 2016-07-14 06:17:53.875 196 12528.00 195.68 54393.45 88888.00 2016-07-14 06:17:54.000 196 12528.02 195.68 54393.43 88888.00 2016-07-14 06:17:54.125 196 12528.02 195.70 54393.40 88888.00 2016-07-14 06:17:54.250 196 12528.00 195.68 54393.35 88888.00 2016-07-14 06:17:54.375 196 12528.00 195.68 54393.38 88888.00 2016-07-14 06:17:54.500 196 12528.05 195.70 54393.38 88888.00 2016-07-14 06:17:54.625 196 12528.08 195.70 54393.32 88888.00 2016-07-14 06:17:54.750 196 12528.08 195.70 54393.28 88888.00 2016-07-14 06:17:54.875 196 12528.02 195.70 54393.30 88888.00 2016-07-14 06:17:55.000 196 12528.02 195.68 54393.28 88888.00 2016-07-14 06:17:55.125 196 12528.05 195.68 54393.28 88888.00 2016-07-14 06:17:55.250 196 12528.02 195.65 54393.28 88888.00 2016-07-14 06:17:55.375 196 12528.02 195.70 54393.28 88888.00 2016-07-14 06:17:55.500 196 12528.02 195.72 54393.22 88888.00 2016-07-14 06:17:55.625 196 12528.02 195.70 54393.20 88888.00 2016-07-14 06:17:55.750 196 12528.05 195.68 54393.18 88888.00 2016-07-14 06:17:55.875 196 12528.05 195.70 54393.18 88888.00 2016-07-14 06:17:56.000 196 12528.10 195.68 54393.15 88888.00 2016-07-14 06:17:56.125 196 12528.08 195.65 54393.15 88888.00 2016-07-14 06:17:56.250 196 12528.02 195.62 54393.10 88888.00 2016-07-14 06:17:56.375 196 12528.02 195.62 54393.10 88888.00 2016-07-14 06:17:56.500 196 12528.05 195.65 54393.07 88888.00 2016-07-14 06:17:56.625 196 12528.08 195.65 54393.05 88888.00 2016-07-14 06:17:56.750 196 12528.08 195.65 54393.03 88888.00 2016-07-14 06:17:56.875 196 12528.02 195.65 54393.00 88888.00 2016-07-14 06:17:57.000 196 12528.02 195.65 54392.95 88888.00 2016-07-14 06:17:57.125 196 12528.02 195.65 54392.97 88888.00 2016-07-14 06:17:57.250 196 12528.00 195.65 54393.00 88888.00 2016-07-14 06:17:57.375 196 12528.02 195.62 54392.95 88888.00 2016-07-14 06:17:57.500 196 12528.00 195.62 54392.95 88888.00 2016-07-14 06:17:57.625 196 12528.00 195.65 54392.90 88888.00 2016-07-14 06:17:57.750 196 12528.00 195.65 54392.90 88888.00 2016-07-14 06:17:57.875 196 12528.00 195.62 54392.90 88888.00 2016-07-14 06:17:58.000 196 12527.95 195.60 54392.88 88888.00 2016-07-14 06:17:58.125 196 12527.88 195.60 54392.85 88888.00 2016-07-14 06:17:58.250 196 12527.90 195.60 54392.82 88888.00 2016-07-14 06:17:58.375 196 12527.95 195.60 54392.80 88888.00 2016-07-14 06:17:58.500 196 12527.95 195.62 54392.80 88888.00 2016-07-14 06:17:58.625 196 12527.92 195.62 54392.80 88888.00 2016-07-14 06:17:58.750 196 12527.88 195.60 54392.78 88888.00 2016-07-14 06:17:58.875 196 12527.88 195.62 54392.78 88888.00 2016-07-14 06:17:59.000 196 12527.88 195.62 54392.75 88888.00 2016-07-14 06:17:59.125 196 12527.85 195.62 54392.75 88888.00 2016-07-14 06:17:59.250 196 12527.83 195.65 54392.75 88888.00 2016-07-14 06:17:59.375 196 12527.88 195.65 54392.72 88888.00 2016-07-14 06:17:59.500 196 12527.90 195.62 54392.70 88888.00 2016-07-14 06:17:59.625 196 12527.92 195.62 54392.68 88888.00 2016-07-14 06:17:59.750 196 12527.90 195.62 54392.65 88888.00 2016-07-14 06:17:59.875 196 12527.92 195.62 54392.62 88888.00 2016-07-14 06:18:00.000 196 12527.90 195.57 54392.60 88888.00 2016-07-14 06:18:00.125 196 12527.88 195.55 54392.57 88888.00 2016-07-14 06:18:00.250 196 12527.88 195.55 54392.57 88888.00 2016-07-14 06:18:00.375 196 12527.88 195.55 54392.57 88888.00 2016-07-14 06:18:00.500 196 12527.85 195.55 54392.57 88888.00 2016-07-14 06:18:00.625 196 12527.80 195.55 54392.55 88888.00 2016-07-14 06:18:00.750 196 12527.80 195.53 54392.55 88888.00 2016-07-14 06:18:00.875 196 12527.83 195.57 54392.55 88888.00 2016-07-14 06:18:01.000 196 12527.83 195.57 54392.53 88888.00 2016-07-14 06:18:01.125 196 12527.90 195.57 54392.47 88888.00 2016-07-14 06:18:01.250 196 12527.88 195.53 54392.43 88888.00 2016-07-14 06:18:01.375 196 12527.90 195.55 54392.45 88888.00 2016-07-14 06:18:01.500 196 12527.90 195.57 54392.45 88888.00 2016-07-14 06:18:01.625 196 12527.80 195.53 54392.40 88888.00 2016-07-14 06:18:01.750 196 12527.80 195.50 54392.35 88888.00 2016-07-14 06:18:01.875 196 12527.85 195.53 54392.35 88888.00 2016-07-14 06:18:02.000 196 12527.85 195.55 54392.35 88888.00 2016-07-14 06:18:02.125 196 12527.80 195.55 54392.35 88888.00 2016-07-14 06:18:02.250 196 12527.70 195.50 54392.32 88888.00 2016-07-14 06:18:02.375 196 12527.75 195.53 54392.28 88888.00 2016-07-14 06:18:02.500 196 12527.75 195.47 54392.28 88888.00 2016-07-14 06:18:02.625 196 12527.73 195.47 54392.25 88888.00 2016-07-14 06:18:02.750 196 12527.67 195.50 54392.25 88888.00 2016-07-14 06:18:02.875 196 12527.70 195.47 54392.25 88888.00 2016-07-14 06:18:03.000 196 12527.73 195.50 54392.25 88888.00 2016-07-14 06:18:03.125 196 12527.75 195.53 54392.25 88888.00 2016-07-14 06:18:03.250 196 12527.67 195.53 54392.20 88888.00 2016-07-14 06:18:03.375 196 12527.65 195.53 54392.18 88888.00 2016-07-14 06:18:03.500 196 12527.62 195.55 54392.18 88888.00 2016-07-14 06:18:03.625 196 12527.67 195.55 54392.18 88888.00 2016-07-14 06:18:03.750 196 12527.67 195.55 54392.15 88888.00 2016-07-14 06:18:03.875 196 12527.62 195.53 54392.12 88888.00 2016-07-14 06:18:04.000 196 12527.65 195.53 54392.10 88888.00 2016-07-14 06:18:04.125 196 12527.73 195.50 54392.07 88888.00 2016-07-14 06:18:04.250 196 12527.73 195.45 54392.05 88888.00 2016-07-14 06:18:04.375 196 12527.83 195.50 54392.05 88888.00 2016-07-14 06:18:04.500 196 12527.80 195.55 54392.03 88888.00 2016-07-14 06:18:04.625 196 12527.75 195.53 54392.03 88888.00 2016-07-14 06:18:04.750 196 12527.73 195.50 54392.00 88888.00 2016-07-14 06:18:04.875 196 12527.73 195.50 54392.00 88888.00 2016-07-14 06:18:05.000 196 12527.73 195.50 54391.95 88888.00 2016-07-14 06:18:05.125 196 12527.73 195.53 54391.95 88888.00 2016-07-14 06:18:05.250 196 12527.75 195.47 54391.95 88888.00 2016-07-14 06:18:05.375 196 12527.77 195.47 54391.95 88888.00 2016-07-14 06:18:05.500 196 12527.77 195.45 54391.93 88888.00 2016-07-14 06:18:05.625 196 12527.77 195.45 54391.88 88888.00 2016-07-14 06:18:05.750 196 12527.77 195.47 54391.88 88888.00 2016-07-14 06:18:05.875 196 12527.73 195.47 54391.88 88888.00 2016-07-14 06:18:06.000 196 12527.70 195.50 54391.82 88888.00 2016-07-14 06:18:06.125 196 12527.67 195.50 54391.80 88888.00 2016-07-14 06:18:06.250 196 12527.73 195.50 54391.80 88888.00 2016-07-14 06:18:06.375 196 12527.83 195.50 54391.80 88888.00 2016-07-14 06:18:06.500 196 12527.83 195.47 54391.78 88888.00 2016-07-14 06:18:06.625 196 12527.73 195.45 54391.75 88888.00 2016-07-14 06:18:06.750 196 12527.70 195.47 54391.72 88888.00 2016-07-14 06:18:06.875 196 12527.77 195.50 54391.72 88888.00 2016-07-14 06:18:07.000 196 12527.80 195.50 54391.68 88888.00 2016-07-14 06:18:07.125 196 12527.83 195.47 54391.68 88888.00 2016-07-14 06:18:07.250 196 12527.77 195.45 54391.68 88888.00 2016-07-14 06:18:07.375 196 12527.77 195.45 54391.65 88888.00 2016-07-14 06:18:07.500 196 12527.73 195.47 54391.62 88888.00 2016-07-14 06:18:07.625 196 12527.75 195.47 54391.62 88888.00 2016-07-14 06:18:07.750 196 12527.77 195.45 54391.57 88888.00 2016-07-14 06:18:07.875 196 12527.75 195.45 54391.57 88888.00 2016-07-14 06:18:08.000 196 12527.73 195.45 54391.60 88888.00 2016-07-14 06:18:08.125 196 12527.77 195.45 54391.60 88888.00 2016-07-14 06:18:08.250 196 12527.77 195.47 54391.55 88888.00 2016-07-14 06:18:08.375 196 12527.80 195.45 54391.50 88888.00 2016-07-14 06:18:08.500 196 12527.80 195.43 54391.45 88888.00 2016-07-14 06:18:08.625 196 12527.70 195.43 54391.43 88888.00 2016-07-14 06:18:08.750 196 12527.67 195.45 54391.43 88888.00 2016-07-14 06:18:08.875 196 12527.73 195.47 54391.40 88888.00 2016-07-14 06:18:09.000 196 12527.75 195.47 54391.40 88888.00 2016-07-14 06:18:09.125 196 12527.75 195.43 54391.43 88888.00 2016-07-14 06:18:09.250 196 12527.75 195.40 54391.40 88888.00 2016-07-14 06:18:09.375 196 12527.75 195.45 54391.38 88888.00 2016-07-14 06:18:09.500 196 12527.77 195.45 54391.32 88888.00 2016-07-14 06:18:09.625 196 12527.85 195.43 54391.32 88888.00 2016-07-14 06:18:09.750 196 12527.83 195.38 54391.30 88888.00 2016-07-14 06:18:09.875 196 12527.77 195.38 54391.28 88888.00 2016-07-14 06:18:10.000 196 12527.85 195.40 54391.25 88888.00 2016-07-14 06:18:10.125 196 12527.90 195.40 54391.25 88888.00 2016-07-14 06:18:10.250 196 12527.90 195.35 54391.22 88888.00 2016-07-14 06:18:10.375 196 12527.90 195.38 54391.22 88888.00 2016-07-14 06:18:10.500 196 12527.88 195.38 54391.20 88888.00 2016-07-14 06:18:10.625 196 12527.85 195.38 54391.15 88888.00 2016-07-14 06:18:10.750 196 12527.92 195.38 54391.15 88888.00 2016-07-14 06:18:10.875 196 12527.92 195.38 54391.12 88888.00 2016-07-14 06:18:11.000 196 12527.90 195.40 54391.15 88888.00 2016-07-14 06:18:11.125 196 12527.88 195.38 54391.12 88888.00 2016-07-14 06:18:11.250 196 12527.85 195.35 54391.10 88888.00 2016-07-14 06:18:11.375 196 12527.85 195.35 54391.07 88888.00 2016-07-14 06:18:11.500 196 12527.85 195.38 54391.05 88888.00 2016-07-14 06:18:11.625 196 12527.90 195.35 54391.05 88888.00 2016-07-14 06:18:11.750 196 12527.90 195.32 54391.03 88888.00 2016-07-14 06:18:11.875 196 12527.90 195.35 54391.03 88888.00 2016-07-14 06:18:12.000 196 12527.90 195.38 54391.00 88888.00 2016-07-14 06:18:12.125 196 12527.88 195.38 54390.97 88888.00 2016-07-14 06:18:12.250 196 12527.80 195.35 54390.97 88888.00 2016-07-14 06:18:12.375 196 12527.83 195.35 54390.95 88888.00 2016-07-14 06:18:12.500 196 12527.85 195.35 54390.95 88888.00 2016-07-14 06:18:12.625 196 12527.95 195.35 54390.95 88888.00 2016-07-14 06:18:12.750 196 12528.00 195.35 54390.95 88888.00 2016-07-14 06:18:12.875 196 12527.95 195.35 54390.95 88888.00 2016-07-14 06:18:13.000 196 12527.92 195.35 54390.90 88888.00 2016-07-14 06:18:13.125 196 12527.90 195.35 54390.88 88888.00 2016-07-14 06:18:13.250 196 12527.90 195.32 54390.85 88888.00 2016-07-14 06:18:13.375 196 12527.90 195.32 54390.82 88888.00 2016-07-14 06:18:13.500 196 12527.95 195.32 54390.80 88888.00 2016-07-14 06:18:13.625 196 12527.98 195.32 54390.78 88888.00 2016-07-14 06:18:13.750 196 12527.98 195.32 54390.75 88888.00 2016-07-14 06:18:13.875 196 12527.90 195.30 54390.75 88888.00 2016-07-14 06:18:14.000 196 12527.90 195.30 54390.75 88888.00 2016-07-14 06:18:14.125 196 12527.98 195.28 54390.72 88888.00 2016-07-14 06:18:14.250 196 12527.98 195.28 54390.70 88888.00 2016-07-14 06:18:14.375 196 12528.00 195.28 54390.70 88888.00 2016-07-14 06:18:14.500 196 12528.00 195.25 54390.68 88888.00 2016-07-14 06:18:14.625 196 12528.02 195.22 54390.65 88888.00 2016-07-14 06:18:14.750 196 12528.00 195.22 54390.68 88888.00 2016-07-14 06:18:14.875 196 12527.95 195.22 54390.65 88888.00 2016-07-14 06:18:15.000 196 12527.98 195.25 54390.60 88888.00 2016-07-14 06:18:15.125 196 12528.02 195.28 54390.57 88888.00 2016-07-14 06:18:15.250 196 12528.08 195.28 54390.55 88888.00 2016-07-14 06:18:15.375 196 12528.10 195.28 54390.53 88888.00 2016-07-14 06:18:15.500 196 12528.12 195.25 54390.53 88888.00 2016-07-14 06:18:15.625 196 12528.15 195.25 54390.53 88888.00 2016-07-14 06:18:15.750 196 12528.17 195.25 54390.50 88888.00 2016-07-14 06:18:15.875 196 12528.20 195.22 54390.50 88888.00 2016-07-14 06:18:16.000 196 12528.15 195.18 54390.47 88888.00 2016-07-14 06:18:16.125 196 12528.10 195.18 54390.47 88888.00 2016-07-14 06:18:16.250 196 12528.00 195.18 54390.45 88888.00 2016-07-14 06:18:16.375 196 12528.02 195.18 54390.45 88888.00 2016-07-14 06:18:16.500 196 12528.05 195.20 54390.43 88888.00 2016-07-14 06:18:16.625 196 12528.08 195.20 54390.40 88888.00 2016-07-14 06:18:16.750 196 12528.10 195.22 54390.40 88888.00 2016-07-14 06:18:16.875 196 12528.12 195.20 54390.40 88888.00 2016-07-14 06:18:17.000 196 12528.12 195.18 54390.38 88888.00 2016-07-14 06:18:17.125 196 12528.15 195.18 54390.35 88888.00 2016-07-14 06:18:17.250 196 12528.17 195.15 54390.32 88888.00 2016-07-14 06:18:17.375 196 12528.15 195.18 54390.30 88888.00 2016-07-14 06:18:17.500 196 12528.17 195.20 54390.28 88888.00 2016-07-14 06:18:17.625 196 12528.27 195.20 54390.25 88888.00 2016-07-14 06:18:17.750 196 12528.25 195.18 54390.25 88888.00 2016-07-14 06:18:17.875 196 12528.27 195.18 54390.22 88888.00 2016-07-14 06:18:18.000 196 12528.30 195.18 54390.20 88888.00 2016-07-14 06:18:18.125 196 12528.33 195.20 54390.22 88888.00 2016-07-14 06:18:18.250 196 12528.25 195.15 54390.20 88888.00 2016-07-14 06:18:18.375 196 12528.25 195.12 54390.18 88888.00 2016-07-14 06:18:18.500 196 12528.20 195.10 54390.15 88888.00 2016-07-14 06:18:18.625 196 12528.27 195.10 54390.12 88888.00 2016-07-14 06:18:18.750 196 12528.35 195.12 54390.10 88888.00 2016-07-14 06:18:18.875 196 12528.40 195.10 54390.10 88888.00 2016-07-14 06:18:19.000 196 12528.42 195.07 54390.07 88888.00 2016-07-14 06:18:19.125 196 12528.40 195.07 54390.07 88888.00 2016-07-14 06:18:19.250 196 12528.40 195.07 54390.07 88888.00 2016-07-14 06:18:19.375 196 12528.38 195.10 54390.05 88888.00 2016-07-14 06:18:19.500 196 12528.33 195.07 54390.03 88888.00 2016-07-14 06:18:19.625 196 12528.38 195.03 54390.00 88888.00 2016-07-14 06:18:19.750 196 12528.40 195.07 54389.97 88888.00 2016-07-14 06:18:19.875 196 12528.40 195.07 54389.97 88888.00 2016-07-14 06:18:20.000 196 12528.35 195.05 54389.95 88888.00 2016-07-14 06:18:20.125 196 12528.40 195.05 54389.95 88888.00 2016-07-14 06:18:20.250 196 12528.42 195.00 54389.90 88888.00 2016-07-14 06:18:20.375 196 12528.50 195.05 54389.93 88888.00 2016-07-14 06:18:20.500 196 12528.52 195.05 54389.88 88888.00 2016-07-14 06:18:20.625 196 12528.55 195.05 54389.88 88888.00 2016-07-14 06:18:20.750 196 12528.55 195.05 54389.85 88888.00 2016-07-14 06:18:20.875 196 12528.55 195.03 54389.85 88888.00 2016-07-14 06:18:21.000 196 12528.52 195.00 54389.82 88888.00 2016-07-14 06:18:21.125 196 12528.50 195.00 54389.82 88888.00 2016-07-14 06:18:21.250 196 12528.48 194.97 54389.80 88888.00 2016-07-14 06:18:21.375 196 12528.42 194.95 54389.78 88888.00 2016-07-14 06:18:21.500 196 12528.45 194.97 54389.75 88888.00 2016-07-14 06:18:21.625 196 12528.60 194.97 54389.78 88888.00 2016-07-14 06:18:21.750 196 12528.65 194.93 54389.75 88888.00 2016-07-14 06:18:21.875 196 12528.60 194.95 54389.70 88888.00 2016-07-14 06:18:22.000 196 12528.58 194.93 54389.70 88888.00 2016-07-14 06:18:22.125 196 12528.58 194.85 54389.70 88888.00 2016-07-14 06:18:22.250 196 12528.58 194.78 54389.68 88888.00 2016-07-14 06:18:22.375 196 12528.65 194.78 54389.65 88888.00 2016-07-14 06:18:22.500 196 12528.73 194.85 54389.65 88888.00 2016-07-14 06:18:22.625 196 12528.77 194.88 54389.62 88888.00 2016-07-14 06:18:22.750 196 12528.75 194.90 54389.62 88888.00 2016-07-14 06:18:22.875 196 12528.73 194.85 54389.57 88888.00 2016-07-14 06:18:23.000 196 12528.73 194.85 54389.53 88888.00 2016-07-14 06:18:23.125 196 12528.80 194.82 54389.55 88888.00 2016-07-14 06:18:23.250 196 12528.80 194.82 54389.53 88888.00 2016-07-14 06:18:23.375 196 12528.80 194.82 54389.53 88888.00 2016-07-14 06:18:23.500 196 12528.88 194.85 54389.50 88888.00 2016-07-14 06:18:23.625 196 12528.90 194.82 54389.47 88888.00 2016-07-14 06:18:23.750 196 12528.88 194.85 54389.47 88888.00 2016-07-14 06:18:23.875 196 12528.85 194.85 54389.45 88888.00 2016-07-14 06:18:24.000 196 12528.88 194.85 54389.43 88888.00 2016-07-14 06:18:24.125 196 12528.85 194.85 54389.40 88888.00 2016-07-14 06:18:24.250 196 12528.88 194.82 54389.40 88888.00 2016-07-14 06:18:24.375 196 12528.90 194.82 54389.40 88888.00 2016-07-14 06:18:24.500 196 12528.92 194.80 54389.40 88888.00 2016-07-14 06:18:24.625 196 12528.92 194.80 54389.38 88888.00 2016-07-14 06:18:24.750 196 12528.90 194.82 54389.35 88888.00 2016-07-14 06:18:24.875 196 12528.92 194.78 54389.35 88888.00 2016-07-14 06:18:25.000 196 12528.92 194.75 54389.30 88888.00 2016-07-14 06:18:25.125 196 12528.95 194.80 54389.30 88888.00 2016-07-14 06:18:25.250 196 12528.98 194.82 54389.30 88888.00 2016-07-14 06:18:25.375 196 12528.98 194.82 54389.28 88888.00 2016-07-14 06:18:25.500 196 12528.98 194.80 54389.22 88888.00 2016-07-14 06:18:25.625 196 12529.05 194.75 54389.20 88888.00 2016-07-14 06:18:25.750 196 12529.15 194.75 54389.18 88888.00 2016-07-14 06:18:25.875 196 12529.17 194.75 54389.18 88888.00 2016-07-14 06:18:26.000 196 12529.23 194.75 54389.20 88888.00 2016-07-14 06:18:26.125 196 12529.17 194.75 54389.20 88888.00 2016-07-14 06:18:26.250 196 12529.12 194.70 54389.15 88888.00 2016-07-14 06:18:26.375 196 12529.17 194.70 54389.12 88888.00 2016-07-14 06:18:26.500 196 12529.17 194.70 54389.10 88888.00 2016-07-14 06:18:26.625 196 12529.20 194.70 54389.07 88888.00 2016-07-14 06:18:26.750 196 12529.23 194.70 54389.07 88888.00 2016-07-14 06:18:26.875 196 12529.25 194.70 54389.05 88888.00 2016-07-14 06:18:27.000 196 12529.27 194.68 54389.00 88888.00 2016-07-14 06:18:27.125 196 12529.33 194.65 54389.00 88888.00 2016-07-14 06:18:27.250 196 12529.33 194.62 54389.00 88888.00 2016-07-14 06:18:27.375 196 12529.35 194.60 54389.00 88888.00 2016-07-14 06:18:27.500 196 12529.30 194.60 54388.97 88888.00 2016-07-14 06:18:27.625 196 12529.25 194.62 54388.95 88888.00 2016-07-14 06:18:27.750 196 12529.25 194.62 54388.93 88888.00 2016-07-14 06:18:27.875 196 12529.33 194.62 54388.93 88888.00 2016-07-14 06:18:28.000 196 12529.35 194.62 54388.93 88888.00 2016-07-14 06:18:28.125 196 12529.35 194.65 54388.93 88888.00 2016-07-14 06:18:28.250 196 12529.33 194.62 54388.90 88888.00 2016-07-14 06:18:28.375 196 12529.33 194.62 54388.88 88888.00 2016-07-14 06:18:28.500 196 12529.33 194.62 54388.85 88888.00 2016-07-14 06:18:28.625 196 12529.38 194.60 54388.85 88888.00 2016-07-14 06:18:28.750 196 12529.45 194.60 54388.85 88888.00 2016-07-14 06:18:28.875 196 12529.55 194.60 54388.82 88888.00 2016-07-14 06:18:29.000 196 12529.60 194.57 54388.80 88888.00 2016-07-14 06:18:29.125 196 12529.52 194.55 54388.78 88888.00 2016-07-14 06:18:29.250 196 12529.50 194.50 54388.78 88888.00 2016-07-14 06:18:29.375 196 12529.52 194.53 54388.75 88888.00 2016-07-14 06:18:29.500 196 12529.55 194.55 54388.72 88888.00 2016-07-14 06:18:29.625 196 12529.55 194.53 54388.70 88888.00 2016-07-14 06:18:29.750 196 12529.55 194.53 54388.72 88888.00 2016-07-14 06:18:29.875 196 12529.58 194.53 54388.72 88888.00 2016-07-14 06:18:30.000 196 12529.67 194.53 54388.70 88888.00 2016-07-14 06:18:30.125 196 12529.70 194.47 54388.70 88888.00 2016-07-14 06:18:30.250 196 12529.70 194.47 54388.68 88888.00 2016-07-14 06:18:30.375 196 12529.70 194.47 54388.65 88888.00 2016-07-14 06:18:30.500 196 12529.73 194.50 54388.62 88888.00 2016-07-14 06:18:30.625 196 12529.80 194.50 54388.60 88888.00 2016-07-14 06:18:30.750 196 12529.85 194.47 54388.57 88888.00 2016-07-14 06:18:30.875 196 12529.83 194.50 54388.57 88888.00 2016-07-14 06:18:31.000 196 12529.77 194.47 54388.57 88888.00 2016-07-14 06:18:31.125 196 12529.77 194.45 54388.57 88888.00 2016-07-14 06:18:31.250 196 12529.70 194.45 54388.53 88888.00 2016-07-14 06:18:31.375 196 12529.75 194.43 54388.53 88888.00 2016-07-14 06:18:31.500 196 12529.83 194.43 54388.53 88888.00 2016-07-14 06:18:31.625 196 12529.88 194.43 54388.50 88888.00 2016-07-14 06:18:31.750 196 12529.90 194.40 54388.45 88888.00 2016-07-14 06:18:31.875 196 12529.90 194.38 54388.45 88888.00 2016-07-14 06:18:32.000 196 12529.88 194.40 54388.43 88888.00 2016-07-14 06:18:32.125 196 12529.92 194.38 54388.43 88888.00 2016-07-14 06:18:32.250 196 12530.00 194.38 54388.43 88888.00 2016-07-14 06:18:32.375 196 12530.05 194.40 54388.43 88888.00 2016-07-14 06:18:32.500 196 12530.05 194.40 54388.40 88888.00 2016-07-14 06:18:32.625 196 12530.08 194.40 54388.38 88888.00 2016-07-14 06:18:32.750 196 12530.05 194.40 54388.38 88888.00 2016-07-14 06:18:32.875 196 12530.05 194.40 54388.35 88888.00 2016-07-14 06:18:33.000 196 12530.05 194.40 54388.32 88888.00 2016-07-14 06:18:33.125 196 12530.02 194.43 54388.35 88888.00 2016-07-14 06:18:33.250 196 12530.08 194.40 54388.30 88888.00 2016-07-14 06:18:33.375 196 12530.12 194.40 54388.25 88888.00 2016-07-14 06:18:33.500 196 12530.20 194.38 54388.22 88888.00 2016-07-14 06:18:33.625 196 12530.27 194.38 54388.22 88888.00 2016-07-14 06:18:33.750 196 12530.30 194.43 54388.22 88888.00 2016-07-14 06:18:33.875 196 12530.30 194.40 54388.25 88888.00 2016-07-14 06:18:34.000 196 12530.30 194.38 54388.18 88888.00 2016-07-14 06:18:34.125 196 12530.27 194.32 54388.20 88888.00 2016-07-14 06:18:34.250 196 12530.23 194.35 54388.20 88888.00 2016-07-14 06:18:34.375 196 12530.27 194.38 54388.15 88888.00 2016-07-14 06:18:34.500 196 12530.33 194.35 54388.10 88888.00 2016-07-14 06:18:34.625 196 12530.33 194.35 54388.10 88888.00 2016-07-14 06:18:34.750 196 12530.35 194.38 54388.10 88888.00 2016-07-14 06:18:34.875 196 12530.40 194.38 54388.07 88888.00 2016-07-14 06:18:35.000 196 12530.42 194.38 54388.05 88888.00 2016-07-14 06:18:35.125 196 12530.45 194.32 54388.03 88888.00 2016-07-14 06:18:35.250 196 12530.45 194.30 54388.05 88888.00 2016-07-14 06:18:35.375 196 12530.40 194.32 54388.05 88888.00 2016-07-14 06:18:35.500 196 12530.38 194.30 54388.03 88888.00 2016-07-14 06:18:35.625 196 12530.40 194.30 54388.03 88888.00 2016-07-14 06:18:35.750 196 12530.40 194.22 54388.00 88888.00 2016-07-14 06:18:35.875 196 12530.48 194.15 54388.00 88888.00 2016-07-14 06:18:36.000 196 12530.55 194.15 54387.97 88888.00 2016-07-14 06:18:36.125 196 12530.52 194.12 54387.97 88888.00 2016-07-14 06:18:36.250 196 12530.52 194.15 54387.95 88888.00 2016-07-14 06:18:36.375 196 12530.62 194.18 54387.97 88888.00 2016-07-14 06:18:36.500 196 12530.65 194.15 54387.97 88888.00 2016-07-14 06:18:36.625 196 12530.60 194.10 54387.93 88888.00 2016-07-14 06:18:36.750 196 12530.58 194.05 54387.90 88888.00 2016-07-14 06:18:36.875 196 12530.67 194.03 54387.88 88888.00 2016-07-14 06:18:37.000 196 12530.70 194.03 54387.85 88888.00 2016-07-14 06:18:37.125 196 12530.73 194.00 54387.85 88888.00 2016-07-14 06:18:37.250 196 12530.77 194.00 54387.85 88888.00 2016-07-14 06:18:37.375 196 12530.85 194.03 54387.82 88888.00 2016-07-14 06:18:37.500 196 12530.88 194.03 54387.80 88888.00 2016-07-14 06:18:37.625 196 12530.88 194.00 54387.80 88888.00 2016-07-14 06:18:37.750 196 12530.83 194.00 54387.78 88888.00 2016-07-14 06:18:37.875 196 12530.75 194.00 54387.75 88888.00 2016-07-14 06:18:38.000 196 12530.73 193.97 54387.72 88888.00 2016-07-14 06:18:38.125 196 12530.80 193.97 54387.72 88888.00 2016-07-14 06:18:38.250 196 12530.85 193.95 54387.75 88888.00 2016-07-14 06:18:38.375 196 12530.88 193.95 54387.72 88888.00 2016-07-14 06:18:38.500 196 12530.90 193.93 54387.70 88888.00 2016-07-14 06:18:38.625 196 12530.92 193.90 54387.68 88888.00 2016-07-14 06:18:38.750 196 12530.90 193.88 54387.65 88888.00 2016-07-14 06:18:38.875 196 12530.90 193.93 54387.62 88888.00 2016-07-14 06:18:39.000 196 12530.95 193.93 54387.65 88888.00 2016-07-14 06:18:39.125 196 12530.95 193.93 54387.65 88888.00 2016-07-14 06:18:39.250 196 12530.90 193.90 54387.62 88888.00 2016-07-14 06:18:39.375 196 12530.90 193.88 54387.60 88888.00 2016-07-14 06:18:39.500 196 12530.95 193.90 54387.60 88888.00 2016-07-14 06:18:39.625 196 12530.98 193.95 54387.57 88888.00 2016-07-14 06:18:39.750 196 12531.02 193.93 54387.57 88888.00 2016-07-14 06:18:39.875 196 12531.02 193.85 54387.55 88888.00 2016-07-14 06:18:40.000 196 12531.08 193.82 54387.55 88888.00 2016-07-14 06:18:40.125 196 12531.12 193.85 54387.53 88888.00 2016-07-14 06:18:40.250 196 12531.17 193.82 54387.50 88888.00 2016-07-14 06:18:40.375 196 12531.20 193.82 54387.50 88888.00 2016-07-14 06:18:40.500 196 12531.17 193.82 54387.50 88888.00 2016-07-14 06:18:40.625 196 12531.12 193.82 54387.47 88888.00 2016-07-14 06:18:40.750 196 12531.12 193.85 54387.47 88888.00 2016-07-14 06:18:40.875 196 12531.17 193.85 54387.45 88888.00 2016-07-14 06:18:41.000 196 12531.23 193.82 54387.43 88888.00 2016-07-14 06:18:41.125 196 12531.20 193.82 54387.45 88888.00 2016-07-14 06:18:41.250 196 12531.17 193.78 54387.43 88888.00 2016-07-14 06:18:41.375 196 12531.23 193.80 54387.43 88888.00 2016-07-14 06:18:41.500 196 12531.25 193.80 54387.38 88888.00 2016-07-14 06:18:41.625 196 12531.23 193.78 54387.38 88888.00 2016-07-14 06:18:41.750 196 12531.23 193.75 54387.40 88888.00 2016-07-14 06:18:41.875 196 12531.25 193.75 54387.38 88888.00 2016-07-14 06:18:42.000 196 12531.33 193.75 54387.38 88888.00 2016-07-14 06:18:42.125 196 12531.30 193.72 54387.32 88888.00 2016-07-14 06:18:42.250 196 12531.30 193.70 54387.32 88888.00 2016-07-14 06:18:42.375 196 12531.33 193.72 54387.32 88888.00 2016-07-14 06:18:42.500 196 12531.35 193.70 54387.30 88888.00 2016-07-14 06:18:42.625 196 12531.35 193.70 54387.28 88888.00 2016-07-14 06:18:42.750 196 12531.33 193.70 54387.28 88888.00 2016-07-14 06:18:42.875 196 12531.33 193.72 54387.25 88888.00 2016-07-14 06:18:43.000 196 12531.33 193.72 54387.25 88888.00 2016-07-14 06:18:43.125 196 12531.35 193.72 54387.22 88888.00 2016-07-14 06:18:43.250 196 12531.38 193.70 54387.22 88888.00 2016-07-14 06:18:43.375 196 12531.40 193.68 54387.22 88888.00 2016-07-14 06:18:43.500 196 12531.38 193.68 54387.20 88888.00 2016-07-14 06:18:43.625 196 12531.35 193.68 54387.18 88888.00 2016-07-14 06:18:43.750 196 12531.38 193.65 54387.18 88888.00 2016-07-14 06:18:43.875 196 12531.40 193.68 54387.18 88888.00 2016-07-14 06:18:44.000 196 12531.38 193.65 54387.20 88888.00 2016-07-14 06:18:44.125 196 12531.42 193.62 54387.20 88888.00 2016-07-14 06:18:44.250 196 12531.45 193.60 54387.18 88888.00 2016-07-14 06:18:44.375 196 12531.50 193.62 54387.18 88888.00 2016-07-14 06:18:44.500 196 12531.55 193.62 54387.18 88888.00 2016-07-14 06:18:44.625 196 12531.55 193.62 54387.15 88888.00 2016-07-14 06:18:44.750 196 12531.55 193.62 54387.12 88888.00 2016-07-14 06:18:44.875 196 12531.60 193.60 54387.12 88888.00 2016-07-14 06:18:45.000 196 12531.58 193.60 54387.10 88888.00 2016-07-14 06:18:45.125 196 12531.55 193.60 54387.07 88888.00 2016-07-14 06:18:45.250 196 12531.55 193.55 54387.07 88888.00 2016-07-14 06:18:45.375 196 12531.55 193.55 54387.07 88888.00 2016-07-14 06:18:45.500 196 12531.58 193.57 54387.05 88888.00 2016-07-14 06:18:45.625 196 12531.62 193.55 54387.03 88888.00 2016-07-14 06:18:45.750 196 12531.62 193.55 54387.03 88888.00 2016-07-14 06:18:45.875 196 12531.62 193.55 54387.03 88888.00 2016-07-14 06:18:46.000 196 12531.60 193.53 54387.00 88888.00 2016-07-14 06:18:46.125 196 12531.60 193.50 54387.03 88888.00 2016-07-14 06:18:46.250 196 12531.55 193.50 54387.03 88888.00 2016-07-14 06:18:46.375 196 12531.58 193.53 54387.00 88888.00 2016-07-14 06:18:46.500 196 12531.52 193.50 54386.97 88888.00 2016-07-14 06:18:46.625 196 12531.58 193.50 54386.97 88888.00 2016-07-14 06:18:46.750 196 12531.70 193.50 54386.95 88888.00 2016-07-14 06:18:46.875 196 12531.70 193.50 54386.93 88888.00 2016-07-14 06:18:47.000 196 12531.65 193.50 54386.90 88888.00 2016-07-14 06:18:47.125 196 12531.65 193.45 54386.90 88888.00 2016-07-14 06:18:47.250 196 12531.73 193.45 54386.93 88888.00 2016-07-14 06:18:47.375 196 12531.77 193.50 54386.93 88888.00 2016-07-14 06:18:47.500 196 12531.75 193.50 54386.90 88888.00 2016-07-14 06:18:47.625 196 12531.70 193.45 54386.88 88888.00 2016-07-14 06:18:47.750 196 12531.73 193.43 54386.88 88888.00 2016-07-14 06:18:47.875 196 12531.75 193.43 54386.88 88888.00 2016-07-14 06:18:48.000 196 12531.80 193.40 54386.85 88888.00 2016-07-14 06:18:48.125 196 12531.80 193.43 54386.85 88888.00 2016-07-14 06:18:48.250 196 12531.73 193.40 54386.85 88888.00 2016-07-14 06:18:48.375 196 12531.75 193.43 54386.85 88888.00 2016-07-14 06:18:48.500 196 12531.77 193.43 54386.82 88888.00 2016-07-14 06:18:48.625 196 12531.80 193.43 54386.82 88888.00 2016-07-14 06:18:48.750 196 12531.77 193.40 54386.80 88888.00 2016-07-14 06:18:48.875 196 12531.75 193.38 54386.78 88888.00 2016-07-14 06:18:49.000 196 12531.80 193.40 54386.78 88888.00 2016-07-14 06:18:49.125 196 12531.80 193.40 54386.78 88888.00 2016-07-14 06:18:49.250 196 12531.85 193.35 54386.75 88888.00 2016-07-14 06:18:49.375 196 12531.85 193.35 54386.72 88888.00 2016-07-14 06:18:49.500 196 12531.83 193.32 54386.68 88888.00 2016-07-14 06:18:49.625 196 12531.88 193.35 54386.70 88888.00 2016-07-14 06:18:49.750 196 12531.90 193.40 54386.72 88888.00 2016-07-14 06:18:49.875 196 12531.85 193.40 54386.70 88888.00 2016-07-14 06:18:50.000 196 12531.85 193.35 54386.65 88888.00 2016-07-14 06:18:50.125 196 12531.90 193.32 54386.62 88888.00 2016-07-14 06:18:50.250 196 12531.92 193.32 54386.62 88888.00 2016-07-14 06:18:50.375 196 12531.90 193.35 54386.62 88888.00 2016-07-14 06:18:50.500 196 12531.90 193.35 54386.65 88888.00 2016-07-14 06:18:50.625 196 12531.92 193.32 54386.62 88888.00 2016-07-14 06:18:50.750 196 12532.00 193.32 54386.60 88888.00 2016-07-14 06:18:50.875 196 12532.02 193.32 54386.62 88888.00 2016-07-14 06:18:51.000 196 12531.98 193.28 54386.57 88888.00 2016-07-14 06:18:51.125 196 12531.95 193.28 54386.55 88888.00 2016-07-14 06:18:51.250 196 12531.88 193.30 54386.57 88888.00 2016-07-14 06:18:51.375 196 12531.90 193.28 54386.55 88888.00 2016-07-14 06:18:51.500 196 12531.90 193.30 54386.55 88888.00 2016-07-14 06:18:51.625 196 12531.95 193.30 54386.55 88888.00 2016-07-14 06:18:51.750 196 12531.98 193.28 54386.53 88888.00 2016-07-14 06:18:51.875 196 12531.92 193.28 54386.47 88888.00 2016-07-14 06:18:52.000 196 12531.90 193.28 54386.50 88888.00 2016-07-14 06:18:52.125 196 12531.92 193.30 54386.47 88888.00 2016-07-14 06:18:52.250 196 12531.95 193.30 54386.50 88888.00 2016-07-14 06:18:52.375 196 12532.02 193.32 54386.50 88888.00 2016-07-14 06:18:52.500 196 12532.00 193.30 54386.50 88888.00 2016-07-14 06:18:52.625 196 12532.00 193.32 54386.47 88888.00 2016-07-14 06:18:52.750 196 12531.98 193.32 54386.47 88888.00 2016-07-14 06:18:52.875 196 12532.00 193.32 54386.47 88888.00 2016-07-14 06:18:53.000 196 12532.00 193.30 54386.43 88888.00 2016-07-14 06:18:53.125 196 12532.02 193.30 54386.40 88888.00 2016-07-14 06:18:53.250 196 12532.02 193.32 54386.43 88888.00 2016-07-14 06:18:53.375 196 12531.98 193.30 54386.38 88888.00 2016-07-14 06:18:53.500 196 12531.98 193.28 54386.38 88888.00 2016-07-14 06:18:53.625 196 12531.98 193.28 54386.40 88888.00 2016-07-14 06:18:53.750 196 12532.00 193.28 54386.38 88888.00 2016-07-14 06:18:53.875 196 12532.00 193.28 54386.38 88888.00 2016-07-14 06:18:54.000 196 12531.98 193.28 54386.35 88888.00 2016-07-14 06:18:54.125 196 12531.92 193.28 54386.35 88888.00 2016-07-14 06:18:54.250 196 12531.92 193.28 54386.35 88888.00 2016-07-14 06:18:54.375 196 12532.00 193.25 54386.32 88888.00 2016-07-14 06:18:54.500 196 12532.02 193.25 54386.32 88888.00 2016-07-14 06:18:54.625 196 12532.05 193.30 54386.32 88888.00 2016-07-14 06:18:54.750 196 12532.05 193.30 54386.32 88888.00 2016-07-14 06:18:54.875 196 12532.05 193.30 54386.32 88888.00 2016-07-14 06:18:55.000 196 12532.05 193.28 54386.30 88888.00 2016-07-14 06:18:55.125 196 12532.08 193.28 54386.32 88888.00 2016-07-14 06:18:55.250 196 12532.10 193.25 54386.32 88888.00 2016-07-14 06:18:55.375 196 12532.08 193.25 54386.30 88888.00 2016-07-14 06:18:55.500 196 12532.02 193.22 54386.28 88888.00 2016-07-14 06:18:55.625 196 12532.05 193.18 54386.25 88888.00 2016-07-14 06:18:55.750 196 12532.10 193.20 54386.25 88888.00 2016-07-14 06:18:55.875 196 12532.12 193.25 54386.22 88888.00 2016-07-14 06:18:56.000 196 12532.12 193.22 54386.22 88888.00 2016-07-14 06:18:56.125 196 12532.15 193.28 54386.25 88888.00 2016-07-14 06:18:56.250 196 12532.17 193.25 54386.22 88888.00 2016-07-14 06:18:56.375 196 12532.12 193.28 54386.22 88888.00 2016-07-14 06:18:56.500 196 12532.08 193.25 54386.20 88888.00 2016-07-14 06:18:56.625 196 12532.05 193.25 54386.18 88888.00 2016-07-14 06:18:56.750 196 12532.05 193.25 54386.15 88888.00 2016-07-14 06:18:56.875 196 12532.12 193.25 54386.15 88888.00 2016-07-14 06:18:57.000 196 12532.15 193.28 54386.12 88888.00 2016-07-14 06:18:57.125 196 12532.12 193.30 54386.12 88888.00 2016-07-14 06:18:57.250 196 12532.20 193.30 54386.12 88888.00 2016-07-14 06:18:57.375 196 12532.23 193.30 54386.12 88888.00 2016-07-14 06:18:57.500 196 12532.15 193.30 54386.10 88888.00 2016-07-14 06:18:57.625 196 12532.15 193.30 54386.07 88888.00 2016-07-14 06:18:57.750 196 12532.15 193.30 54386.05 88888.00 2016-07-14 06:18:57.875 196 12532.12 193.32 54386.07 88888.00 2016-07-14 06:18:58.000 196 12532.10 193.30 54386.05 88888.00 2016-07-14 06:18:58.125 196 12532.12 193.28 54386.05 88888.00 2016-07-14 06:18:58.250 196 12532.15 193.25 54386.03 88888.00 2016-07-14 06:18:58.375 196 12532.20 193.30 54386.03 88888.00 2016-07-14 06:18:58.500 196 12532.30 193.30 54386.00 88888.00 2016-07-14 06:18:58.625 196 12532.33 193.25 54386.00 88888.00 2016-07-14 06:18:58.750 196 12532.38 193.28 54386.00 88888.00 2016-07-14 06:18:58.875 196 12532.40 193.28 54386.00 88888.00 2016-07-14 06:18:59.000 196 12532.33 193.30 54385.95 88888.00 2016-07-14 06:18:59.125 196 12532.30 193.28 54385.95 88888.00 2016-07-14 06:18:59.250 196 12532.35 193.25 54385.95 88888.00 2016-07-14 06:18:59.375 196 12532.35 193.25 54385.93 88888.00 2016-07-14 06:18:59.500 196 12532.33 193.28 54385.97 88888.00 2016-07-14 06:18:59.625 196 12532.30 193.28 54385.95 88888.00 2016-07-14 06:18:59.750 196 12532.33 193.30 54385.93 88888.00 2016-07-14 06:18:59.875 196 12532.33 193.30 54385.95 88888.00 2016-07-14 06:19:00.000 196 12532.35 193.30 54385.93 88888.00 2016-07-14 06:19:00.125 196 12532.33 193.32 54385.90 88888.00 2016-07-14 06:19:00.250 196 12532.33 193.30 54385.90 88888.00 2016-07-14 06:19:00.375 196 12532.35 193.32 54385.88 88888.00 2016-07-14 06:19:00.500 196 12532.35 193.35 54385.88 88888.00 2016-07-14 06:19:00.625 196 12532.30 193.35 54385.88 88888.00 2016-07-14 06:19:00.750 196 12532.27 193.32 54385.88 88888.00 2016-07-14 06:19:00.875 196 12532.30 193.35 54385.85 88888.00 2016-07-14 06:19:01.000 196 12532.33 193.35 54385.82 88888.00 2016-07-14 06:19:01.125 196 12532.25 193.32 54385.80 88888.00 2016-07-14 06:19:01.250 196 12532.27 193.38 54385.85 88888.00 2016-07-14 06:19:01.375 196 12532.35 193.38 54385.82 88888.00 2016-07-14 06:19:01.500 196 12532.33 193.35 54385.78 88888.00 2016-07-14 06:19:01.625 196 12532.33 193.35 54385.78 88888.00 2016-07-14 06:19:01.750 196 12532.40 193.38 54385.75 88888.00 2016-07-14 06:19:01.875 196 12532.48 193.38 54385.75 88888.00 2016-07-14 06:19:02.000 196 12532.52 193.35 54385.75 88888.00 2016-07-14 06:19:02.125 196 12532.52 193.40 54385.78 88888.00 2016-07-14 06:19:02.250 196 12532.52 193.40 54385.75 88888.00 2016-07-14 06:19:02.375 196 12532.52 193.38 54385.75 88888.00 2016-07-14 06:19:02.500 196 12532.45 193.38 54385.75 88888.00 2016-07-14 06:19:02.625 196 12532.50 193.38 54385.75 88888.00 2016-07-14 06:19:02.750 196 12532.55 193.40 54385.72 88888.00 2016-07-14 06:19:02.875 196 12532.58 193.43 54385.72 88888.00 2016-07-14 06:19:03.000 196 12532.62 193.40 54385.70 88888.00 2016-07-14 06:19:03.125 196 12532.60 193.40 54385.68 88888.00 2016-07-14 06:19:03.250 196 12532.62 193.40 54385.65 88888.00 2016-07-14 06:19:03.375 196 12532.60 193.45 54385.65 88888.00 2016-07-14 06:19:03.500 196 12532.55 193.43 54385.65 88888.00 2016-07-14 06:19:03.625 196 12532.55 193.40 54385.62 88888.00 2016-07-14 06:19:03.750 196 12532.52 193.35 54385.60 88888.00 2016-07-14 06:19:03.875 196 12532.52 193.40 54385.60 88888.00 2016-07-14 06:19:04.000 196 12532.65 193.43 54385.62 88888.00 2016-07-14 06:19:04.125 196 12532.67 193.43 54385.60 88888.00 2016-07-14 06:19:04.250 196 12532.60 193.43 54385.60 88888.00 2016-07-14 06:19:04.375 196 12532.62 193.43 54385.57 88888.00 2016-07-14 06:19:04.500 196 12532.67 193.47 54385.57 88888.00 2016-07-14 06:19:04.625 196 12532.67 193.47 54385.57 88888.00 2016-07-14 06:19:04.750 196 12532.67 193.45 54385.57 88888.00 2016-07-14 06:19:04.875 196 12532.70 193.45 54385.55 88888.00 2016-07-14 06:19:05.000 196 12532.67 193.45 54385.55 88888.00 2016-07-14 06:19:05.125 196 12532.60 193.45 54385.53 88888.00 2016-07-14 06:19:05.250 196 12532.58 193.43 54385.53 88888.00 2016-07-14 06:19:05.375 196 12532.73 193.50 54385.53 88888.00 2016-07-14 06:19:05.500 196 12532.85 193.53 54385.50 88888.00 2016-07-14 06:19:05.625 196 12532.83 193.50 54385.50 88888.00 2016-07-14 06:19:05.750 196 12532.83 193.50 54385.50 88888.00 2016-07-14 06:19:05.875 196 12532.85 193.50 54385.50 88888.00 2016-07-14 06:19:06.000 196 12532.83 193.47 54385.47 88888.00 2016-07-14 06:19:06.125 196 12532.80 193.47 54385.45 88888.00 2016-07-14 06:19:06.250 196 12532.73 193.47 54385.45 88888.00 2016-07-14 06:19:06.375 196 12532.83 193.50 54385.45 88888.00 2016-07-14 06:19:06.500 196 12532.83 193.50 54385.43 88888.00 2016-07-14 06:19:06.625 196 12532.83 193.50 54385.40 88888.00 2016-07-14 06:19:06.750 196 12532.85 193.50 54385.38 88888.00 2016-07-14 06:19:06.875 196 12532.90 193.50 54385.40 88888.00 2016-07-14 06:19:07.000 196 12532.88 193.47 54385.40 88888.00 2016-07-14 06:19:07.125 196 12532.83 193.47 54385.38 88888.00 2016-07-14 06:19:07.250 196 12532.85 193.47 54385.35 88888.00 2016-07-14 06:19:07.375 196 12532.92 193.53 54385.38 88888.00 2016-07-14 06:19:07.500 196 12533.00 193.55 54385.35 88888.00 2016-07-14 06:19:07.625 196 12533.08 193.55 54385.32 88888.00 2016-07-14 06:19:07.750 196 12533.00 193.50 54385.30 88888.00 2016-07-14 06:19:07.875 196 12532.95 193.45 54385.28 88888.00 2016-07-14 06:19:08.000 196 12533.00 193.47 54385.28 88888.00 2016-07-14 06:19:08.125 196 12533.05 193.53 54385.28 88888.00 2016-07-14 06:19:08.250 196 12533.08 193.53 54385.25 88888.00 2016-07-14 06:19:08.375 196 12533.10 193.53 54385.25 88888.00 2016-07-14 06:19:08.500 196 12533.12 193.50 54385.25 88888.00 2016-07-14 06:19:08.625 196 12533.12 193.53 54385.28 88888.00 2016-07-14 06:19:08.750 196 12533.17 193.55 54385.25 88888.00 2016-07-14 06:19:08.875 196 12533.20 193.53 54385.22 88888.00 2016-07-14 06:19:09.000 196 12533.20 193.50 54385.20 88888.00 2016-07-14 06:19:09.125 196 12533.20 193.53 54385.22 88888.00 2016-07-14 06:19:09.250 196 12533.20 193.50 54385.25 88888.00 2016-07-14 06:19:09.375 196 12533.23 193.50 54385.25 88888.00 2016-07-14 06:19:09.500 196 12533.17 193.53 54385.22 88888.00 2016-07-14 06:19:09.625 196 12533.12 193.57 54385.20 88888.00 2016-07-14 06:19:09.750 196 12533.10 193.57 54385.22 88888.00 2016-07-14 06:19:09.875 196 12533.12 193.57 54385.20 88888.00 2016-07-14 06:19:10.000 196 12533.20 193.55 54385.20 88888.00 2016-07-14 06:19:10.125 196 12533.27 193.57 54385.20 88888.00 2016-07-14 06:19:10.250 196 12533.27 193.55 54385.18 88888.00 2016-07-14 06:19:10.375 196 12533.33 193.55 54385.18 88888.00 2016-07-14 06:19:10.500 196 12533.35 193.53 54385.18 88888.00 2016-07-14 06:19:10.625 196 12533.35 193.50 54385.18 88888.00 2016-07-14 06:19:10.750 196 12533.38 193.53 54385.15 88888.00 2016-07-14 06:19:10.875 196 12533.38 193.55 54385.15 88888.00 2016-07-14 06:19:11.000 196 12533.40 193.55 54385.12 88888.00 2016-07-14 06:19:11.125 196 12533.40 193.55 54385.12 88888.00 2016-07-14 06:19:11.250 196 12533.35 193.50 54385.12 88888.00 2016-07-14 06:19:11.375 196 12533.33 193.53 54385.12 88888.00 2016-07-14 06:19:11.500 196 12533.38 193.55 54385.10 88888.00 2016-07-14 06:19:11.625 196 12533.38 193.50 54385.07 88888.00 2016-07-14 06:19:11.750 196 12533.48 193.50 54385.07 88888.00 2016-07-14 06:19:11.875 196 12533.50 193.53 54385.07 88888.00 2016-07-14 06:19:12.000 196 12533.48 193.55 54385.05 88888.00 2016-07-14 06:19:12.125 196 12533.52 193.53 54385.07 88888.00 2016-07-14 06:19:12.250 196 12533.58 193.47 54385.05 88888.00 2016-07-14 06:19:12.375 196 12533.58 193.53 54385.05 88888.00 2016-07-14 06:19:12.500 196 12533.55 193.53 54385.03 88888.00 2016-07-14 06:19:12.625 196 12533.58 193.55 54385.05 88888.00 2016-07-14 06:19:12.750 196 12533.55 193.53 54385.05 88888.00 2016-07-14 06:19:12.875 196 12533.52 193.53 54385.00 88888.00 2016-07-14 06:19:13.000 196 12533.52 193.55 54385.00 88888.00 2016-07-14 06:19:13.125 196 12533.55 193.55 54385.00 88888.00 2016-07-14 06:19:13.250 196 12533.55 193.53 54385.00 88888.00 2016-07-14 06:19:13.375 196 12533.60 193.53 54385.00 88888.00 2016-07-14 06:19:13.500 196 12533.62 193.50 54384.97 88888.00 2016-07-14 06:19:13.625 196 12533.62 193.50 54384.97 88888.00 2016-07-14 06:19:13.750 196 12533.65 193.53 54384.97 88888.00 2016-07-14 06:19:13.875 196 12533.62 193.50 54384.97 88888.00 2016-07-14 06:19:14.000 196 12533.62 193.50 54384.90 88888.00 2016-07-14 06:19:14.125 196 12533.65 193.45 54384.90 88888.00 2016-07-14 06:19:14.250 196 12533.67 193.45 54384.93 88888.00 2016-07-14 06:19:14.375 196 12533.70 193.50 54384.95 88888.00 2016-07-14 06:19:14.500 196 12533.65 193.53 54384.93 88888.00 2016-07-14 06:19:14.625 196 12533.67 193.50 54384.90 88888.00 2016-07-14 06:19:14.750 196 12533.73 193.53 54384.88 88888.00 2016-07-14 06:19:14.875 196 12533.80 193.53 54384.88 88888.00 2016-07-14 06:19:15.000 196 12533.73 193.50 54384.88 88888.00 2016-07-14 06:19:15.125 196 12533.67 193.45 54384.88 88888.00 2016-07-14 06:19:15.250 196 12533.73 193.47 54384.90 88888.00 2016-07-14 06:19:15.375 196 12533.83 193.47 54384.85 88888.00 2016-07-14 06:19:15.500 196 12533.85 193.45 54384.85 88888.00 2016-07-14 06:19:15.625 196 12533.85 193.45 54384.88 88888.00 2016-07-14 06:19:15.750 196 12533.90 193.45 54384.85 88888.00 2016-07-14 06:19:15.875 196 12533.92 193.45 54384.85 88888.00 2016-07-14 06:19:16.000 196 12533.92 193.47 54384.82 88888.00 2016-07-14 06:19:16.125 196 12533.92 193.43 54384.85 88888.00 2016-07-14 06:19:16.250 196 12533.88 193.43 54384.82 88888.00 2016-07-14 06:19:16.375 196 12533.88 193.43 54384.82 88888.00 2016-07-14 06:19:16.500 196 12533.90 193.45 54384.80 88888.00 2016-07-14 06:19:16.625 196 12533.88 193.43 54384.75 88888.00 2016-07-14 06:19:16.750 196 12533.88 193.40 54384.78 88888.00 2016-07-14 06:19:16.875 196 12533.98 193.40 54384.78 88888.00 2016-07-14 06:19:17.000 196 12534.02 193.40 54384.80 88888.00 2016-07-14 06:19:17.125 196 12534.02 193.35 54384.78 88888.00 2016-07-14 06:19:17.250 196 12533.98 193.35 54384.78 88888.00 2016-07-14 06:19:17.375 196 12534.05 193.35 54384.75 88888.00 2016-07-14 06:19:17.500 196 12534.05 193.38 54384.75 88888.00 2016-07-14 06:19:17.625 196 12533.98 193.38 54384.78 88888.00 2016-07-14 06:19:17.750 196 12533.95 193.32 54384.75 88888.00 2016-07-14 06:19:17.875 196 12533.98 193.35 54384.72 88888.00 2016-07-14 06:19:18.000 196 12534.00 193.35 54384.70 88888.00 2016-07-14 06:19:18.125 196 12534.10 193.35 54384.70 88888.00 2016-07-14 06:19:18.250 196 12534.15 193.35 54384.70 88888.00 2016-07-14 06:19:18.375 196 12534.15 193.32 54384.68 88888.00 2016-07-14 06:19:18.500 196 12534.12 193.35 54384.70 88888.00 2016-07-14 06:19:18.625 196 12534.12 193.32 54384.68 88888.00 2016-07-14 06:19:18.750 196 12534.12 193.30 54384.65 88888.00 2016-07-14 06:19:18.875 196 12534.15 193.28 54384.68 88888.00 2016-07-14 06:19:19.000 196 12534.23 193.30 54384.65 88888.00 2016-07-14 06:19:19.125 196 12534.20 193.28 54384.65 88888.00 2016-07-14 06:19:19.250 196 12534.20 193.28 54384.65 88888.00 2016-07-14 06:19:19.375 196 12534.23 193.28 54384.65 88888.00 2016-07-14 06:19:19.500 196 12534.25 193.28 54384.65 88888.00 2016-07-14 06:19:19.625 196 12534.23 193.28 54384.65 88888.00 2016-07-14 06:19:19.750 196 12534.20 193.25 54384.65 88888.00 2016-07-14 06:19:19.875 196 12534.23 193.22 54384.62 88888.00 2016-07-14 06:19:20.000 196 12534.27 193.22 54384.57 88888.00 2016-07-14 06:19:20.125 196 12534.25 193.20 54384.57 88888.00 2016-07-14 06:19:20.250 196 12534.23 193.20 54384.57 88888.00 2016-07-14 06:19:20.375 196 12534.25 193.18 54384.57 88888.00 2016-07-14 06:19:20.500 196 12534.27 193.20 54384.57 88888.00 2016-07-14 06:19:20.625 196 12534.30 193.18 54384.57 88888.00 2016-07-14 06:19:20.750 196 12534.33 193.18 54384.55 88888.00 2016-07-14 06:19:20.875 196 12534.30 193.18 54384.55 88888.00 2016-07-14 06:19:21.000 196 12534.38 193.20 54384.55 88888.00 2016-07-14 06:19:21.125 196 12534.45 193.15 54384.57 88888.00 2016-07-14 06:19:21.250 196 12534.40 193.18 54384.55 88888.00 2016-07-14 06:19:21.375 196 12534.40 193.18 54384.57 88888.00 2016-07-14 06:19:21.500 196 12534.42 193.20 54384.55 88888.00 2016-07-14 06:19:21.625 196 12534.45 193.18 54384.53 88888.00 2016-07-14 06:19:21.750 196 12534.48 193.18 54384.55 88888.00 2016-07-14 06:19:21.875 196 12534.48 193.15 54384.50 88888.00 2016-07-14 06:19:22.000 196 12534.50 193.15 54384.50 88888.00 2016-07-14 06:19:22.125 196 12534.52 193.15 54384.53 88888.00 2016-07-14 06:19:22.250 196 12534.55 193.10 54384.50 88888.00 2016-07-14 06:19:22.375 196 12534.58 193.12 54384.50 88888.00 2016-07-14 06:19:22.500 196 12534.58 193.15 54384.47 88888.00 2016-07-14 06:19:22.625 196 12534.62 193.10 54384.47 88888.00 2016-07-14 06:19:22.750 196 12534.62 193.07 54384.45 88888.00 2016-07-14 06:19:22.875 196 12534.60 193.03 54384.40 88888.00 2016-07-14 06:19:23.000 196 12534.60 193.03 54384.40 88888.00 2016-07-14 06:19:23.125 196 12534.60 193.07 54384.43 88888.00 2016-07-14 06:19:23.250 196 12534.60 193.05 54384.40 88888.00 2016-07-14 06:19:23.375 196 12534.65 193.03 54384.38 88888.00 2016-07-14 06:19:23.500 196 12534.65 193.05 54384.40 88888.00 2016-07-14 06:19:23.625 196 12534.65 193.03 54384.38 88888.00 2016-07-14 06:19:23.750 196 12534.70 192.97 54384.35 88888.00 2016-07-14 06:19:23.875 196 12534.70 192.97 54384.38 88888.00 2016-07-14 06:19:24.000 196 12534.62 193.03 54384.38 88888.00 2016-07-14 06:19:24.125 196 12534.67 193.03 54384.38 88888.00 2016-07-14 06:19:24.250 196 12534.75 193.03 54384.38 88888.00 2016-07-14 06:19:24.375 196 12534.70 193.00 54384.35 88888.00 2016-07-14 06:19:24.500 196 12534.73 192.97 54384.35 88888.00 2016-07-14 06:19:24.625 196 12534.75 192.97 54384.32 88888.00 2016-07-14 06:19:24.750 196 12534.75 192.97 54384.32 88888.00 2016-07-14 06:19:24.875 196 12534.75 192.97 54384.30 88888.00 2016-07-14 06:19:25.000 196 12534.75 192.97 54384.32 88888.00 2016-07-14 06:19:25.125 196 12534.80 192.97 54384.30 88888.00 2016-07-14 06:19:25.250 196 12534.80 192.97 54384.30 88888.00 2016-07-14 06:19:25.375 196 12534.77 192.95 54384.28 88888.00 2016-07-14 06:19:25.500 196 12534.80 192.95 54384.25 88888.00 2016-07-14 06:19:25.625 196 12534.90 192.93 54384.22 88888.00 2016-07-14 06:19:25.750 196 12534.95 192.97 54384.22 88888.00 2016-07-14 06:19:25.875 196 12534.95 192.95 54384.20 88888.00 2016-07-14 06:19:26.000 196 12534.92 192.90 54384.18 88888.00 2016-07-14 06:19:26.125 196 12534.92 192.90 54384.18 88888.00 2016-07-14 06:19:26.250 196 12534.92 192.90 54384.20 88888.00 2016-07-14 06:19:26.375 196 12535.00 192.90 54384.22 88888.00 2016-07-14 06:19:26.500 196 12535.00 192.88 54384.20 88888.00 2016-07-14 06:19:26.625 196 12535.02 192.85 54384.18 88888.00 2016-07-14 06:19:26.750 196 12535.05 192.88 54384.20 88888.00 2016-07-14 06:19:26.875 196 12535.10 192.90 54384.18 88888.00 2016-07-14 06:19:27.000 196 12535.10 192.88 54384.18 88888.00 2016-07-14 06:19:27.125 196 12535.15 192.88 54384.18 88888.00 2016-07-14 06:19:27.250 196 12535.12 192.82 54384.18 88888.00 2016-07-14 06:19:27.375 196 12535.12 192.82 54384.18 88888.00 2016-07-14 06:19:27.500 196 12535.12 192.82 54384.18 88888.00 2016-07-14 06:19:27.625 196 12535.17 192.82 54384.18 88888.00 2016-07-14 06:19:27.750 196 12535.23 192.82 54384.18 88888.00 2016-07-14 06:19:27.875 196 12535.25 192.82 54384.12 88888.00 2016-07-14 06:19:28.000 196 12535.27 192.80 54384.10 88888.00 2016-07-14 06:19:28.125 196 12535.33 192.80 54384.12 88888.00 2016-07-14 06:19:28.250 196 12535.33 192.78 54384.12 88888.00 2016-07-14 06:19:28.375 196 12535.35 192.80 54384.10 88888.00 2016-07-14 06:19:28.500 196 12535.35 192.80 54384.10 88888.00 2016-07-14 06:19:28.625 196 12535.42 192.80 54384.12 88888.00 2016-07-14 06:19:28.750 196 12535.38 192.80 54384.10 88888.00 2016-07-14 06:19:28.875 196 12535.38 192.78 54384.07 88888.00 2016-07-14 06:19:29.000 196 12535.42 192.78 54384.05 88888.00 2016-07-14 06:19:29.125 196 12535.45 192.75 54384.07 88888.00 2016-07-14 06:19:29.250 196 12535.45 192.72 54384.05 88888.00 2016-07-14 06:19:29.375 196 12535.48 192.75 54384.07 88888.00 2016-07-14 06:19:29.500 196 12535.42 192.75 54384.05 88888.00 2016-07-14 06:19:29.625 196 12535.42 192.75 54384.03 88888.00 2016-07-14 06:19:29.750 196 12535.50 192.72 54384.03 88888.00 2016-07-14 06:19:29.875 196 12535.48 192.72 54384.00 88888.00 2016-07-14 06:19:30.000 196 12535.40 192.70 54384.00 88888.00 2016-07-14 06:19:30.125 196 12535.35 192.70 54384.00 88888.00 2016-07-14 06:19:30.250 196 12535.45 192.70 54384.00 88888.00 2016-07-14 06:19:30.375 196 12535.52 192.72 54384.00 88888.00 2016-07-14 06:19:30.500 196 12535.55 192.70 54384.00 88888.00 2016-07-14 06:19:30.625 196 12535.62 192.68 54384.00 88888.00 2016-07-14 06:19:30.750 196 12535.65 192.68 54384.00 88888.00 2016-07-14 06:19:30.875 196 12535.62 192.65 54383.97 88888.00 2016-07-14 06:19:31.000 196 12535.62 192.65 54383.97 88888.00 2016-07-14 06:19:31.125 196 12535.70 192.62 54383.95 88888.00 2016-07-14 06:19:31.250 196 12535.75 192.60 54383.97 88888.00 2016-07-14 06:19:31.375 196 12535.73 192.60 54383.95 88888.00 2016-07-14 06:19:31.500 196 12535.65 192.57 54383.93 88888.00 2016-07-14 06:19:31.625 196 12535.67 192.55 54383.95 88888.00 2016-07-14 06:19:31.750 196 12535.67 192.53 54383.95 88888.00 2016-07-14 06:19:31.875 196 12535.67 192.53 54383.97 88888.00 2016-07-14 06:19:32.000 196 12535.70 192.55 54383.97 88888.00 2016-07-14 06:19:32.125 196 12535.67 192.55 54383.93 88888.00 2016-07-14 06:19:32.250 196 12535.70 192.50 54383.93 88888.00 2016-07-14 06:19:32.375 196 12535.77 192.50 54383.90 88888.00 2016-07-14 06:19:32.500 196 12535.77 192.50 54383.90 88888.00 2016-07-14 06:19:32.625 196 12535.80 192.47 54383.90 88888.00 2016-07-14 06:19:32.750 196 12535.83 192.45 54383.85 88888.00 2016-07-14 06:19:32.875 196 12535.80 192.50 54383.85 88888.00 2016-07-14 06:19:33.000 196 12535.83 192.47 54383.88 88888.00 2016-07-14 06:19:33.125 196 12535.85 192.45 54383.85 88888.00 2016-07-14 06:19:33.250 196 12535.83 192.40 54383.82 88888.00 2016-07-14 06:19:33.375 196 12535.85 192.40 54383.85 88888.00 2016-07-14 06:19:33.500 196 12535.85 192.40 54383.82 88888.00 2016-07-14 06:19:33.625 196 12535.92 192.38 54383.82 88888.00 2016-07-14 06:19:33.750 196 12536.00 192.35 54383.82 88888.00 2016-07-14 06:19:33.875 196 12536.02 192.35 54383.82 88888.00 2016-07-14 06:19:34.000 196 12536.10 192.35 54383.80 88888.00 2016-07-14 06:19:34.125 196 12536.12 192.28 54383.80 88888.00 2016-07-14 06:19:34.250 196 12536.05 192.22 54383.75 88888.00 2016-07-14 06:19:34.375 196 12536.12 192.25 54383.75 88888.00 2016-07-14 06:19:34.500 196 12536.12 192.25 54383.80 88888.00 2016-07-14 06:19:34.625 196 12536.12 192.22 54383.80 88888.00 2016-07-14 06:19:34.750 196 12536.12 192.20 54383.75 88888.00 2016-07-14 06:19:34.875 196 12536.15 192.18 54383.75 88888.00 2016-07-14 06:19:35.000 196 12536.15 192.20 54383.75 88888.00 2016-07-14 06:19:35.125 196 12536.12 192.20 54383.72 88888.00 2016-07-14 06:19:35.250 196 12536.15 192.15 54383.70 88888.00 2016-07-14 06:19:35.375 196 12536.15 192.18 54383.68 88888.00 2016-07-14 06:19:35.500 196 12536.23 192.15 54383.68 88888.00 2016-07-14 06:19:35.625 196 12536.27 192.10 54383.68 88888.00 2016-07-14 06:19:35.750 196 12536.35 192.10 54383.70 88888.00 2016-07-14 06:19:35.875 196 12536.33 192.05 54383.68 88888.00 2016-07-14 06:19:36.000 196 12536.30 192.05 54383.68 88888.00 2016-07-14 06:19:36.125 196 12536.30 192.05 54383.68 88888.00 2016-07-14 06:19:36.250 196 12536.35 192.05 54383.70 88888.00 2016-07-14 06:19:36.375 196 12536.38 192.10 54383.68 88888.00 2016-07-14 06:19:36.500 196 12536.35 192.07 54383.68 88888.00 2016-07-14 06:19:36.625 196 12536.38 192.03 54383.65 88888.00 2016-07-14 06:19:36.750 196 12536.48 192.03 54383.62 88888.00 2016-07-14 06:19:36.875 196 12536.48 192.03 54383.60 88888.00 2016-07-14 06:19:37.000 196 12536.42 191.97 54383.60 88888.00 2016-07-14 06:19:37.125 196 12536.45 191.97 54383.62 88888.00 2016-07-14 06:19:37.250 196 12536.50 191.97 54383.62 88888.00 2016-07-14 06:19:37.375 196 12536.58 191.97 54383.60 88888.00 2016-07-14 06:19:37.500 196 12536.60 191.97 54383.57 88888.00 2016-07-14 06:19:37.625 196 12536.58 191.97 54383.60 88888.00 2016-07-14 06:19:37.750 196 12536.52 191.95 54383.60 88888.00 2016-07-14 06:19:37.875 196 12536.58 191.93 54383.57 88888.00 2016-07-14 06:19:38.000 196 12536.58 191.90 54383.55 88888.00 2016-07-14 06:19:38.125 196 12536.58 191.88 54383.57 88888.00 2016-07-14 06:19:38.250 196 12536.50 191.82 54383.57 88888.00 2016-07-14 06:19:38.375 196 12536.60 191.82 54383.55 88888.00 2016-07-14 06:19:38.500 196 12536.65 191.78 54383.55 88888.00 2016-07-14 06:19:38.625 196 12536.65 191.78 54383.53 88888.00 2016-07-14 06:19:38.750 196 12536.62 191.78 54383.50 88888.00 2016-07-14 06:19:38.875 196 12536.60 191.75 54383.50 88888.00 2016-07-14 06:19:39.000 196 12536.62 191.72 54383.53 88888.00 2016-07-14 06:19:39.125 196 12536.62 191.70 54383.53 88888.00 2016-07-14 06:19:39.250 196 12536.52 191.65 54383.50 88888.00 2016-07-14 06:19:39.375 196 12536.60 191.65 54383.47 88888.00 2016-07-14 06:19:39.500 196 12536.67 191.62 54383.47 88888.00 2016-07-14 06:19:39.625 196 12536.75 191.60 54383.45 88888.00 2016-07-14 06:19:39.750 196 12536.77 191.57 54383.47 88888.00 2016-07-14 06:19:39.875 196 12536.80 191.57 54383.47 88888.00 2016-07-14 06:19:40.000 196 12536.80 191.57 54383.45 88888.00 2016-07-14 06:19:40.125 196 12536.83 191.55 54383.45 88888.00 2016-07-14 06:19:40.250 196 12536.80 191.50 54383.45 88888.00 2016-07-14 06:19:40.375 196 12536.85 191.50 54383.47 88888.00 2016-07-14 06:19:40.500 196 12536.90 191.50 54383.45 88888.00 2016-07-14 06:19:40.625 196 12536.90 191.45 54383.45 88888.00 2016-07-14 06:19:40.750 196 12536.95 191.43 54383.45 88888.00 2016-07-14 06:19:40.875 196 12536.98 191.40 54383.45 88888.00 2016-07-14 06:19:41.000 196 12536.95 191.35 54383.43 88888.00 2016-07-14 06:19:41.125 196 12536.98 191.35 54383.43 88888.00 2016-07-14 06:19:41.250 196 12537.00 191.32 54383.40 88888.00 2016-07-14 06:19:41.375 196 12537.02 191.30 54383.38 88888.00 2016-07-14 06:19:41.500 196 12537.02 191.30 54383.38 88888.00 2016-07-14 06:19:41.625 196 12537.02 191.25 54383.35 88888.00 2016-07-14 06:19:41.750 196 12537.08 191.25 54383.32 88888.00 2016-07-14 06:19:41.875 196 12537.10 191.22 54383.35 88888.00 2016-07-14 06:19:42.000 196 12537.15 191.20 54383.38 88888.00 2016-07-14 06:19:42.125 196 12537.17 191.20 54383.45 88888.00 2016-07-14 06:19:42.250 196 12537.17 191.20 54383.55 88888.00 2016-07-14 06:19:42.375 196 12537.23 191.20 54383.38 88888.00 2016-07-14 06:19:42.500 196 12537.25 191.20 54383.25 88888.00 2016-07-14 06:19:42.625 196 12537.23 191.15 54383.25 88888.00 2016-07-14 06:19:42.750 196 12537.27 191.10 54383.28 88888.00 2016-07-14 06:19:42.875 196 12537.25 191.10 54383.28 88888.00 2016-07-14 06:19:43.000 196 12537.25 191.07 54383.28 88888.00 2016-07-14 06:19:43.125 196 12537.33 191.05 54383.25 88888.00 2016-07-14 06:19:43.250 196 12537.35 190.97 54383.25 88888.00 2016-07-14 06:19:43.375 196 12537.40 190.97 54383.28 88888.00 2016-07-14 06:19:43.500 196 12537.38 190.97 54383.25 88888.00 2016-07-14 06:19:43.625 196 12537.33 190.95 54383.25 88888.00 2016-07-14 06:19:43.750 196 12537.40 190.93 54383.22 88888.00 2016-07-14 06:19:43.875 196 12537.45 190.90 54383.22 88888.00 2016-07-14 06:19:44.000 196 12537.48 190.90 54383.20 88888.00 2016-07-14 06:19:44.125 196 12537.42 190.85 54383.22 88888.00 2016-07-14 06:19:44.250 196 12537.40 190.78 54383.22 88888.00 2016-07-14 06:19:44.375 196 12537.48 190.78 54383.22 88888.00 2016-07-14 06:19:44.500 196 12537.52 190.80 54383.22 88888.00 2016-07-14 06:19:44.625 196 12537.52 190.80 54383.22 88888.00 2016-07-14 06:19:44.750 196 12537.55 190.78 54383.20 88888.00 2016-07-14 06:19:44.875 196 12537.60 190.72 54383.22 88888.00 2016-07-14 06:19:45.000 196 12537.58 190.68 54383.22 88888.00 2016-07-14 06:19:45.125 196 12537.62 190.65 54383.25 88888.00 2016-07-14 06:19:45.250 196 12537.62 190.62 54383.22 88888.00 2016-07-14 06:19:45.375 196 12537.70 190.60 54383.20 88888.00 2016-07-14 06:19:45.500 196 12537.67 190.55 54383.18 88888.00 2016-07-14 06:19:45.625 196 12537.70 190.53 54383.20 88888.00 2016-07-14 06:19:45.750 196 12537.70 190.50 54383.20 88888.00 2016-07-14 06:19:45.875 196 12537.65 190.47 54383.18 88888.00 2016-07-14 06:19:46.000 196 12537.65 190.47 54383.15 88888.00 2016-07-14 06:19:46.125 196 12537.65 190.45 54383.18 88888.00 2016-07-14 06:19:46.250 196 12537.65 190.40 54383.18 88888.00 2016-07-14 06:19:46.375 196 12537.77 190.45 54383.18 88888.00 2016-07-14 06:19:46.500 196 12537.85 190.45 54383.15 88888.00 2016-07-14 06:19:46.625 196 12537.83 190.43 54383.12 88888.00 2016-07-14 06:19:46.750 196 12537.83 190.38 54383.10 88888.00 2016-07-14 06:19:46.875 196 12537.85 190.38 54383.10 88888.00 2016-07-14 06:19:47.000 196 12537.80 190.32 54383.10 88888.00 2016-07-14 06:19:47.125 196 12537.77 190.25 54383.10 88888.00 2016-07-14 06:19:47.250 196 12537.80 190.22 54383.10 88888.00 2016-07-14 06:19:47.375 196 12537.95 190.25 54383.10 88888.00 2016-07-14 06:19:47.500 196 12538.00 190.28 54383.10 88888.00 2016-07-14 06:19:47.625 196 12538.00 190.22 54383.07 88888.00 2016-07-14 06:19:47.750 196 12538.00 190.15 54383.07 88888.00 2016-07-14 06:19:47.875 196 12538.02 190.12 54383.10 88888.00 2016-07-14 06:19:48.000 196 12537.98 190.10 54383.07 88888.00 2016-07-14 06:19:48.125 196 12537.92 190.12 54383.10 88888.00 2016-07-14 06:19:48.250 196 12538.00 190.07 54383.07 88888.00 2016-07-14 06:19:48.375 196 12538.12 190.07 54383.05 88888.00 2016-07-14 06:19:48.500 196 12538.12 190.03 54383.03 88888.00 2016-07-14 06:19:48.625 196 12538.15 189.97 54383.05 88888.00 2016-07-14 06:19:48.750 196 12538.20 189.97 54383.07 88888.00 2016-07-14 06:19:48.875 196 12538.23 189.90 54383.05 88888.00 2016-07-14 06:19:49.000 196 12538.17 189.85 54383.03 88888.00 2016-07-14 06:19:49.125 196 12538.12 189.80 54383.03 88888.00 2016-07-14 06:19:49.250 196 12538.15 189.80 54383.00 88888.00 2016-07-14 06:19:49.375 196 12538.27 189.82 54383.00 88888.00 2016-07-14 06:19:49.500 196 12538.27 189.78 54382.97 88888.00 2016-07-14 06:19:49.625 196 12538.30 189.72 54382.97 88888.00 2016-07-14 06:19:49.750 196 12538.33 189.70 54383.00 88888.00 2016-07-14 06:19:49.875 196 12538.30 189.70 54383.03 88888.00 2016-07-14 06:19:50.000 196 12538.33 189.68 54382.97 88888.00 2016-07-14 06:19:50.125 196 12538.38 189.62 54382.95 88888.00 2016-07-14 06:19:50.250 196 12538.33 189.60 54382.95 88888.00 2016-07-14 06:19:50.375 196 12538.38 189.60 54382.93 88888.00 2016-07-14 06:19:50.500 196 12538.45 189.57 54382.93 88888.00 2016-07-14 06:19:50.625 196 12538.42 189.55 54382.93 88888.00 2016-07-14 06:19:50.750 196 12538.40 189.55 54382.95 88888.00 2016-07-14 06:19:50.875 196 12538.38 189.50 54382.93 88888.00 2016-07-14 06:19:51.000 196 12538.48 189.50 54382.88 88888.00 2016-07-14 06:19:51.125 196 12538.58 189.45 54382.90 88888.00 2016-07-14 06:19:51.250 196 12538.58 189.43 54382.88 88888.00 2016-07-14 06:19:51.375 196 12538.60 189.40 54382.85 88888.00 2016-07-14 06:19:51.500 196 12538.58 189.35 54382.82 88888.00 2016-07-14 06:19:51.625 196 12538.58 189.32 54382.85 88888.00 2016-07-14 06:19:51.750 196 12538.60 189.30 54382.85 88888.00 2016-07-14 06:19:51.875 196 12538.67 189.28 54382.85 88888.00 2016-07-14 06:19:52.000 196 12538.65 189.28 54382.80 88888.00 2016-07-14 06:19:52.125 196 12538.67 189.28 54382.80 88888.00 2016-07-14 06:19:52.250 196 12538.67 189.18 54382.80 88888.00 2016-07-14 06:19:52.375 196 12538.75 189.18 54382.78 88888.00 2016-07-14 06:19:52.500 196 12538.77 189.12 54382.78 88888.00 2016-07-14 06:19:52.625 196 12538.73 189.12 54382.78 88888.00 2016-07-14 06:19:52.750 196 12538.73 189.07 54382.75 88888.00 2016-07-14 06:19:52.875 196 12538.77 189.05 54382.78 88888.00 2016-07-14 06:19:53.000 196 12538.88 189.03 54382.78 88888.00 2016-07-14 06:19:53.125 196 12538.90 189.00 54382.78 88888.00 2016-07-14 06:19:53.250 196 12538.90 188.95 54382.78 88888.00 2016-07-14 06:19:53.375 196 12538.95 188.95 54382.78 88888.00 2016-07-14 06:19:53.500 196 12539.00 188.95 54382.75 88888.00 2016-07-14 06:19:53.625 196 12539.02 188.93 54382.72 88888.00 2016-07-14 06:19:53.750 196 12539.00 188.88 54382.72 88888.00 2016-07-14 06:19:53.875 196 12539.02 188.85 54382.72 88888.00 2016-07-14 06:19:54.000 196 12539.05 188.80 54382.75 88888.00 2016-07-14 06:19:54.125 196 12539.12 188.80 54382.75 88888.00 2016-07-14 06:19:54.250 196 12539.08 188.75 54382.72 88888.00 2016-07-14 06:19:54.375 196 12539.12 188.80 54382.70 88888.00 2016-07-14 06:19:54.500 196 12539.23 188.85 54382.70 88888.00 2016-07-14 06:19:54.625 196 12539.25 188.80 54382.68 88888.00 2016-07-14 06:19:54.750 196 12539.23 188.75 54382.68 88888.00 2016-07-14 06:19:54.875 196 12539.23 188.75 54382.65 88888.00 2016-07-14 06:19:55.000 196 12539.27 188.72 54382.65 88888.00 2016-07-14 06:19:55.125 196 12539.30 188.65 54382.65 88888.00 2016-07-14 06:19:55.250 196 12539.30 188.60 54382.65 88888.00 2016-07-14 06:19:55.375 196 12539.38 188.62 54382.65 88888.00 2016-07-14 06:19:55.500 196 12539.42 188.65 54382.65 88888.00 2016-07-14 06:19:55.625 196 12539.45 188.60 54382.62 88888.00 2016-07-14 06:19:55.750 196 12539.45 188.60 54382.62 88888.00 2016-07-14 06:19:55.875 196 12539.55 188.55 54382.62 88888.00 2016-07-14 06:19:56.000 196 12539.62 188.50 54382.60 88888.00 2016-07-14 06:19:56.125 196 12539.62 188.47 54382.60 88888.00 2016-07-14 06:19:56.250 196 12539.60 188.43 54382.57 88888.00 2016-07-14 06:19:56.375 196 12539.58 188.40 54382.55 88888.00 2016-07-14 06:19:56.500 196 12539.62 188.38 54382.57 88888.00 2016-07-14 06:19:56.625 196 12539.65 188.38 54382.57 88888.00 2016-07-14 06:19:56.750 196 12539.65 188.35 54382.55 88888.00 2016-07-14 06:19:56.875 196 12539.67 188.32 54382.53 88888.00 2016-07-14 06:19:57.000 196 12539.70 188.30 54382.50 88888.00 2016-07-14 06:19:57.125 196 12539.70 188.28 54382.50 88888.00 2016-07-14 06:19:57.250 196 12539.65 188.22 54382.53 88888.00 2016-07-14 06:19:57.375 196 12539.73 188.25 54382.53 88888.00 2016-07-14 06:19:57.500 196 12539.88 188.22 54382.53 88888.00 2016-07-14 06:19:57.625 196 12539.90 188.20 54382.53 88888.00 2016-07-14 06:19:57.750 196 12539.92 188.15 54382.50 88888.00 2016-07-14 06:19:57.875 196 12539.88 188.15 54382.50 88888.00 2016-07-14 06:19:58.000 196 12539.92 188.12 54382.47 88888.00 2016-07-14 06:19:58.125 196 12539.85 188.10 54382.47 88888.00 2016-07-14 06:19:58.250 196 12539.85 188.05 54382.50 88888.00 2016-07-14 06:19:58.375 196 12539.98 188.05 54382.53 88888.00 2016-07-14 06:19:58.500 196 12539.98 188.03 54382.50 88888.00 2016-07-14 06:19:58.625 196 12540.02 188.00 54382.50 88888.00 2016-07-14 06:19:58.750 196 12540.05 187.97 54382.50 88888.00 2016-07-14 06:19:58.875 196 12540.08 187.97 54382.47 88888.00 2016-07-14 06:19:59.000 196 12540.08 187.95 54382.45 88888.00 2016-07-14 06:19:59.125 196 12540.10 187.93 54382.40 88888.00 2016-07-14 06:19:59.250 196 12540.10 187.88 54382.43 88888.00 2016-07-14 06:19:59.375 196 12540.15 187.90 54382.45 88888.00 2016-07-14 06:19:59.500 196 12540.23 187.88 54382.43 88888.00 2016-07-14 06:19:59.625 196 12540.30 187.85 54382.43 88888.00 2016-07-14 06:19:59.750 196 12540.20 187.80 54382.40 88888.00 2016-07-14 06:19:59.875 196 12540.23 187.72 54382.40 88888.00 2016-07-14 06:20:00.000 196 12540.33 187.72 54382.38 88888.00 2016-07-14 06:20:00.125 196 12540.35 187.75 54382.38 88888.00 2016-07-14 06:20:00.250 196 12540.30 187.75 54382.38 88888.00 2016-07-14 06:20:00.375 196 12540.33 187.75 54382.38 88888.00 2016-07-14 06:20:00.500 196 12540.30 187.70 54382.35 88888.00 2016-07-14 06:20:00.625 196 12540.33 187.70 54382.35 88888.00 2016-07-14 06:20:00.750 196 12540.38 187.72 54382.38 88888.00 2016-07-14 06:20:00.875 196 12540.45 187.70 54382.38 88888.00 2016-07-14 06:20:01.000 196 12540.42 187.65 54382.35 88888.00 2016-07-14 06:20:01.125 196 12540.50 187.62 54382.35 88888.00 2016-07-14 06:20:01.250 196 12540.60 187.60 54382.38 88888.00 2016-07-14 06:20:01.375 196 12540.62 187.57 54382.35 88888.00 2016-07-14 06:20:01.500 196 12540.60 187.55 54382.32 88888.00 2016-07-14 06:20:01.625 196 12540.70 187.57 54382.30 88888.00 2016-07-14 06:20:01.750 196 12540.67 187.57 54382.30 88888.00 2016-07-14 06:20:01.875 196 12540.65 187.53 54382.32 88888.00 2016-07-14 06:20:02.000 196 12540.70 187.45 54382.28 88888.00 2016-07-14 06:20:02.125 196 12540.73 187.43 54382.28 88888.00 2016-07-14 06:20:02.250 196 12540.75 187.43 54382.30 88888.00 2016-07-14 06:20:02.375 196 12540.77 187.45 54382.30 88888.00 2016-07-14 06:20:02.500 196 12540.80 187.40 54382.30 88888.00 2016-07-14 06:20:02.625 196 12540.75 187.38 54382.28 88888.00 2016-07-14 06:20:02.750 196 12540.75 187.35 54382.28 88888.00 2016-07-14 06:20:02.875 196 12540.80 187.35 54382.30 88888.00 2016-07-14 06:20:03.000 196 12540.90 187.28 54382.28 88888.00 2016-07-14 06:20:03.125 196 12540.90 187.22 54382.28 88888.00 2016-07-14 06:20:03.250 196 12540.90 187.22 54382.30 88888.00 2016-07-14 06:20:03.375 196 12540.92 187.22 54382.30 88888.00 2016-07-14 06:20:03.500 196 12540.98 187.25 54382.28 88888.00 2016-07-14 06:20:03.625 196 12541.05 187.22 54382.28 88888.00 2016-07-14 06:20:03.750 196 12541.08 187.20 54382.28 88888.00 2016-07-14 06:20:03.875 196 12541.10 187.15 54382.25 88888.00 2016-07-14 06:20:04.000 196 12541.12 187.12 54382.22 88888.00 2016-07-14 06:20:04.125 196 12541.15 187.12 54382.25 88888.00 2016-07-14 06:20:04.250 196 12541.23 187.10 54382.25 88888.00 2016-07-14 06:20:04.375 196 12541.25 187.07 54382.22 88888.00 2016-07-14 06:20:04.500 196 12541.27 187.00 54382.22 88888.00 2016-07-14 06:20:04.625 196 12541.33 187.05 54382.22 88888.00 2016-07-14 06:20:04.750 196 12541.40 187.10 54382.25 88888.00 2016-07-14 06:20:04.875 196 12541.38 187.10 54382.22 88888.00 2016-07-14 06:20:05.000 196 12541.38 187.03 54382.20 88888.00 2016-07-14 06:20:05.125 196 12541.48 186.97 54382.22 88888.00 2016-07-14 06:20:05.250 196 12541.48 186.97 54382.20 88888.00 2016-07-14 06:20:05.375 196 12541.50 186.95 54382.22 88888.00 2016-07-14 06:20:05.500 196 12541.55 186.90 54382.20 88888.00 2016-07-14 06:20:05.625 196 12541.60 186.90 54382.20 88888.00 2016-07-14 06:20:05.750 196 12541.60 186.93 54382.20 88888.00 2016-07-14 06:20:05.875 196 12541.65 186.88 54382.20 88888.00 2016-07-14 06:20:06.000 196 12541.73 186.88 54382.18 88888.00 2016-07-14 06:20:06.125 196 12541.70 186.88 54382.18 88888.00 2016-07-14 06:20:06.250 196 12541.67 186.85 54382.20 88888.00 2016-07-14 06:20:06.375 196 12541.75 186.90 54382.18 88888.00 2016-07-14 06:20:06.500 196 12541.80 186.90 54382.18 88888.00 2016-07-14 06:20:06.625 196 12541.70 186.93 54382.15 88888.00 2016-07-14 06:20:06.750 196 12541.73 186.90 54382.15 88888.00 2016-07-14 06:20:06.875 196 12541.83 186.88 54382.12 88888.00 2016-07-14 06:20:07.000 196 12541.85 186.82 54382.12 88888.00 2016-07-14 06:20:07.125 196 12541.85 186.80 54382.15 88888.00 2016-07-14 06:20:07.250 196 12541.85 186.70 54382.12 88888.00 2016-07-14 06:20:07.375 196 12541.90 186.70 54382.12 88888.00 2016-07-14 06:20:07.500 196 12541.92 186.72 54382.15 88888.00 2016-07-14 06:20:07.625 196 12541.92 186.70 54382.18 88888.00 2016-07-14 06:20:07.750 196 12541.88 186.70 54382.12 88888.00 2016-07-14 06:20:07.875 196 12541.95 186.68 54382.10 88888.00 2016-07-14 06:20:08.000 196 12542.10 186.70 54382.10 88888.00 2016-07-14 06:20:08.125 196 12542.17 186.68 54382.10 88888.00 2016-07-14 06:20:08.250 196 12542.12 186.62 54382.12 88888.00 2016-07-14 06:20:08.375 196 12542.15 186.65 54382.12 88888.00 2016-07-14 06:20:08.500 196 12542.15 186.68 54382.12 88888.00 2016-07-14 06:20:08.625 196 12542.12 186.65 54382.12 88888.00 2016-07-14 06:20:08.750 196 12542.15 186.60 54382.12 88888.00 2016-07-14 06:20:08.875 196 12542.20 186.55 54382.10 88888.00 2016-07-14 06:20:09.000 196 12542.23 186.53 54382.07 88888.00 2016-07-14 06:20:09.125 196 12542.20 186.53 54382.10 88888.00 2016-07-14 06:20:09.250 196 12542.20 186.55 54382.12 88888.00 2016-07-14 06:20:09.375 196 12542.33 186.53 54382.10 88888.00 2016-07-14 06:20:09.500 196 12542.40 186.53 54382.10 88888.00 2016-07-14 06:20:09.625 196 12542.45 186.57 54382.10 88888.00 2016-07-14 06:20:09.750 196 12542.45 186.55 54382.10 88888.00 2016-07-14 06:20:09.875 196 12542.42 186.47 54382.10 88888.00 2016-07-14 06:20:10.000 196 12542.38 186.45 54382.07 88888.00 2016-07-14 06:20:10.125 196 12542.40 186.38 54382.07 88888.00 2016-07-14 06:20:10.250 196 12542.48 186.35 54382.07 88888.00 2016-07-14 06:20:10.375 196 12542.52 186.38 54382.05 88888.00 2016-07-14 06:20:10.500 196 12542.52 186.38 54382.05 88888.00 2016-07-14 06:20:10.625 196 12542.60 186.35 54382.07 88888.00 2016-07-14 06:20:10.750 196 12542.62 186.32 54382.07 88888.00 2016-07-14 06:20:10.875 196 12542.62 186.30 54382.07 88888.00 2016-07-14 06:20:11.000 196 12542.65 186.28 54382.07 88888.00 2016-07-14 06:20:11.125 196 12542.65 186.22 54382.10 88888.00 2016-07-14 06:20:11.250 196 12542.70 186.22 54382.07 88888.00 2016-07-14 06:20:11.375 196 12542.85 186.25 54382.05 88888.00 2016-07-14 06:20:11.500 196 12542.95 186.22 54382.03 88888.00 2016-07-14 06:20:11.625 196 12542.95 186.20 54382.03 88888.00 2016-07-14 06:20:11.750 196 12542.95 186.22 54382.05 88888.00 2016-07-14 06:20:11.875 196 12543.02 186.20 54382.05 88888.00 2016-07-14 06:20:12.000 196 12543.02 186.15 54382.05 88888.00 2016-07-14 06:20:12.125 196 12543.08 186.12 54382.07 88888.00 2016-07-14 06:20:12.250 196 12543.12 186.12 54382.07 88888.00 2016-07-14 06:20:12.375 196 12543.15 186.07 54382.05 88888.00 2016-07-14 06:20:12.500 196 12543.12 186.03 54382.07 88888.00 2016-07-14 06:20:12.625 196 12543.15 185.97 54382.05 88888.00 2016-07-14 06:20:12.750 196 12543.20 186.00 54382.07 88888.00 2016-07-14 06:20:12.875 196 12543.20 186.00 54382.05 88888.00 2016-07-14 06:20:13.000 196 12543.23 186.00 54382.05 88888.00 2016-07-14 06:20:13.125 196 12543.27 185.97 54382.05 88888.00 2016-07-14 06:20:13.250 196 12543.27 185.95 54382.10 88888.00 2016-07-14 06:20:13.375 196 12543.35 185.90 54382.10 88888.00 2016-07-14 06:20:13.500 196 12543.38 185.88 54382.07 88888.00 2016-07-14 06:20:13.625 196 12543.38 185.90 54382.07 88888.00 2016-07-14 06:20:13.750 196 12543.40 185.93 54382.10 88888.00 2016-07-14 06:20:13.875 196 12543.40 185.88 54382.10 88888.00 2016-07-14 06:20:14.000 196 12543.42 185.85 54382.05 88888.00 2016-07-14 06:20:14.125 196 12543.42 185.85 54382.07 88888.00 2016-07-14 06:20:14.250 196 12543.42 185.82 54382.10 88888.00 2016-07-14 06:20:14.375 196 12543.42 185.80 54382.07 88888.00 2016-07-14 06:20:14.500 196 12543.42 185.80 54382.10 88888.00 2016-07-14 06:20:14.625 196 12543.50 185.78 54382.10 88888.00 2016-07-14 06:20:14.750 196 12543.52 185.70 54382.10 88888.00 2016-07-14 06:20:14.875 196 12543.48 185.68 54382.07 88888.00 2016-07-14 06:20:15.000 196 12543.50 185.65 54382.05 88888.00 2016-07-14 06:20:15.125 196 12543.55 185.62 54382.10 88888.00 2016-07-14 06:20:15.250 196 12543.52 185.55 54382.12 88888.00 2016-07-14 06:20:15.375 196 12543.55 185.55 54382.12 88888.00 2016-07-14 06:20:15.500 196 12543.55 185.53 54382.10 88888.00 2016-07-14 06:20:15.625 196 12543.58 185.50 54382.07 88888.00 2016-07-14 06:20:15.750 196 12543.60 185.50 54382.10 88888.00 2016-07-14 06:20:15.875 196 12543.60 185.45 54382.10 88888.00 2016-07-14 06:20:16.000 196 12543.60 185.40 54382.12 88888.00 2016-07-14 06:20:16.125 196 12543.65 185.38 54382.12 88888.00 2016-07-14 06:20:16.250 196 12543.65 185.35 54382.10 88888.00 2016-07-14 06:20:16.375 196 12543.67 185.32 54382.10 88888.00 2016-07-14 06:20:16.500 196 12543.65 185.28 54382.10 88888.00 2016-07-14 06:20:16.625 196 12543.62 185.22 54382.10 88888.00 2016-07-14 06:20:16.750 196 12543.67 185.20 54382.10 88888.00 2016-07-14 06:20:16.875 196 12543.70 185.15 54382.10 88888.00 2016-07-14 06:20:17.000 196 12543.67 185.12 54382.10 88888.00 2016-07-14 06:20:17.125 196 12543.62 185.12 54382.10 88888.00 2016-07-14 06:20:17.250 196 12543.60 185.10 54382.12 88888.00 2016-07-14 06:20:17.375 196 12543.67 185.10 54382.12 88888.00 2016-07-14 06:20:17.500 196 12543.70 185.07 54382.10 88888.00 2016-07-14 06:20:17.625 196 12543.75 185.05 54382.15 88888.00 2016-07-14 06:20:17.750 196 12543.73 185.03 54382.15 88888.00 2016-07-14 06:20:17.875 196 12543.70 184.97 54382.18 88888.00 2016-07-14 06:20:18.000 196 12543.73 184.97 54382.18 88888.00 2016-07-14 06:20:18.125 196 12543.73 184.95 54382.20 88888.00 2016-07-14 06:20:18.250 196 12543.75 184.90 54382.18 88888.00 2016-07-14 06:20:18.375 196 12543.77 184.88 54382.18 88888.00 2016-07-14 06:20:18.500 196 12543.75 184.85 54382.18 88888.00 2016-07-14 06:20:18.625 196 12543.70 184.80 54382.18 88888.00 2016-07-14 06:20:18.750 196 12543.77 184.78 54382.18 88888.00 2016-07-14 06:20:18.875 196 12543.77 184.78 54382.18 88888.00 2016-07-14 06:20:19.000 196 12543.85 184.75 54382.20 88888.00 2016-07-14 06:20:19.125 196 12543.85 184.72 54382.20 88888.00 2016-07-14 06:20:19.250 196 12543.80 184.68 54382.20 88888.00 2016-07-14 06:20:19.375 196 12543.88 184.68 54382.20 88888.00 2016-07-14 06:20:19.500 196 12543.90 184.65 54382.20 88888.00 2016-07-14 06:20:19.625 196 12543.88 184.60 54382.20 88888.00 2016-07-14 06:20:19.750 196 12543.85 184.55 54382.20 88888.00 2016-07-14 06:20:19.875 196 12543.75 184.53 54382.20 88888.00 2016-07-14 06:20:20.000 196 12543.77 184.50 54382.20 88888.00 2016-07-14 06:20:20.125 196 12543.85 184.47 54382.25 88888.00 2016-07-14 06:20:20.250 196 12543.80 184.45 54382.22 88888.00 2016-07-14 06:20:20.375 196 12543.83 184.40 54382.22 88888.00 2016-07-14 06:20:20.500 196 12543.85 184.38 54382.20 88888.00 2016-07-14 06:20:20.625 196 12543.90 184.35 54382.22 88888.00 2016-07-14 06:20:20.750 196 12543.90 184.32 54382.25 88888.00 2016-07-14 06:20:20.875 196 12543.90 184.30 54382.25 88888.00 2016-07-14 06:20:21.000 196 12543.95 184.30 54382.25 88888.00 2016-07-14 06:20:21.125 196 12544.00 184.28 54382.25 88888.00 2016-07-14 06:20:21.250 196 12543.98 184.22 54382.25 88888.00 2016-07-14 06:20:21.375 196 12544.00 184.18 54382.28 88888.00 2016-07-14 06:20:21.500 196 12543.98 184.12 54382.25 88888.00 2016-07-14 06:20:21.625 196 12544.00 184.15 54382.25 88888.00 2016-07-14 06:20:21.750 196 12544.00 184.15 54382.25 88888.00 2016-07-14 06:20:21.875 196 12544.00 184.07 54382.25 88888.00 2016-07-14 06:20:22.000 196 12544.00 184.07 54382.22 88888.00 2016-07-14 06:20:22.125 196 12543.98 184.07 54382.22 88888.00 2016-07-14 06:20:22.250 196 12544.00 184.12 54382.25 88888.00 2016-07-14 06:20:22.375 196 12544.05 184.12 54382.30 88888.00 2016-07-14 06:20:22.500 196 12544.00 184.10 54382.30 88888.00 2016-07-14 06:20:22.625 196 12543.98 184.05 54382.30 88888.00 2016-07-14 06:20:22.750 196 12543.92 184.00 54382.30 88888.00 2016-07-14 06:20:22.875 196 12544.02 184.00 54382.30 88888.00 2016-07-14 06:20:23.000 196 12544.08 183.95 54382.28 88888.00 2016-07-14 06:20:23.125 196 12544.08 183.95 54382.30 88888.00 2016-07-14 06:20:23.250 196 12544.10 183.90 54382.32 88888.00 2016-07-14 06:20:23.375 196 12544.10 183.85 54382.35 88888.00 2016-07-14 06:20:23.500 196 12544.10 183.85 54382.32 88888.00 2016-07-14 06:20:23.625 196 12544.12 183.82 54382.32 88888.00 2016-07-14 06:20:23.750 196 12544.10 183.78 54382.30 88888.00 2016-07-14 06:20:23.875 196 12544.10 183.78 54382.35 88888.00 2016-07-14 06:20:24.000 196 12544.10 183.75 54382.35 88888.00 2016-07-14 06:20:24.125 196 12544.08 183.70 54382.35 88888.00 2016-07-14 06:20:24.250 196 12544.00 183.62 54382.35 88888.00 2016-07-14 06:20:24.375 196 12544.05 183.57 54382.38 88888.00 2016-07-14 06:20:24.500 196 12544.10 183.55 54382.35 88888.00 2016-07-14 06:20:24.625 196 12544.10 183.53 54382.32 88888.00 2016-07-14 06:20:24.750 196 12544.15 183.47 54382.35 88888.00 2016-07-14 06:20:24.875 196 12544.17 183.47 54382.35 88888.00 2016-07-14 06:20:25.000 196 12544.17 183.45 54382.35 88888.00 2016-07-14 06:20:25.125 196 12544.12 183.45 54382.35 88888.00 2016-07-14 06:20:25.250 196 12544.08 183.47 54382.38 88888.00 2016-07-14 06:20:25.375 196 12544.10 183.50 54382.38 88888.00 2016-07-14 06:20:25.500 196 12544.12 183.47 54382.40 88888.00 2016-07-14 06:20:25.625 196 12544.15 183.43 54382.40 88888.00 2016-07-14 06:20:25.750 196 12544.15 183.40 54382.40 88888.00 2016-07-14 06:20:25.875 196 12544.12 183.38 54382.38 88888.00 2016-07-14 06:20:26.000 196 12544.10 183.38 54382.40 88888.00 2016-07-14 06:20:26.125 196 12544.12 183.30 54382.40 88888.00 2016-07-14 06:20:26.250 196 12544.12 183.25 54382.40 88888.00 2016-07-14 06:20:26.375 196 12544.12 183.25 54382.40 88888.00 2016-07-14 06:20:26.500 196 12544.15 183.20 54382.40 88888.00 2016-07-14 06:20:26.625 196 12544.17 183.15 54382.40 88888.00 2016-07-14 06:20:26.750 196 12544.20 183.15 54382.40 88888.00 2016-07-14 06:20:26.875 196 12544.23 183.12 54382.43 88888.00 2016-07-14 06:20:27.000 196 12544.23 183.10 54382.40 88888.00 2016-07-14 06:20:27.125 196 12544.23 183.07 54382.40 88888.00 2016-07-14 06:20:27.250 196 12544.25 183.05 54382.43 88888.00 2016-07-14 06:20:27.375 196 12544.27 183.03 54382.45 88888.00 2016-07-14 06:20:27.500 196 12544.27 182.97 54382.43 88888.00 2016-07-14 06:20:27.625 196 12544.27 182.97 54382.43 88888.00 2016-07-14 06:20:27.750 196 12544.20 182.93 54382.43 88888.00 2016-07-14 06:20:27.875 196 12544.17 182.88 54382.45 88888.00 2016-07-14 06:20:28.000 196 12544.17 182.85 54382.45 88888.00 2016-07-14 06:20:28.125 196 12544.17 182.82 54382.47 88888.00 2016-07-14 06:20:28.250 196 12544.23 182.78 54382.47 88888.00 2016-07-14 06:20:28.375 196 12544.27 182.75 54382.47 88888.00 2016-07-14 06:20:28.500 196 12544.30 182.75 54382.47 88888.00 2016-07-14 06:20:28.625 196 12544.30 182.72 54382.50 88888.00 2016-07-14 06:20:28.750 196 12544.33 182.68 54382.50 88888.00 2016-07-14 06:20:28.875 196 12544.33 182.65 54382.47 88888.00 2016-07-14 06:20:29.000 196 12544.30 182.62 54382.47 88888.00 2016-07-14 06:20:29.125 196 12544.33 182.60 54382.50 88888.00 2016-07-14 06:20:29.250 196 12544.33 182.55 54382.53 88888.00 2016-07-14 06:20:29.375 196 12544.38 182.53 54382.50 88888.00 2016-07-14 06:20:29.500 196 12544.40 182.50 54382.47 88888.00 2016-07-14 06:20:29.625 196 12544.38 182.50 54382.47 88888.00 2016-07-14 06:20:29.750 196 12544.35 182.50 54382.47 88888.00 2016-07-14 06:20:29.875 196 12544.35 182.47 54382.50 88888.00 2016-07-14 06:20:30.000 196 12544.38 182.45 54382.50 88888.00 2016-07-14 06:20:30.125 196 12544.33 182.43 54382.55 88888.00 2016-07-14 06:20:30.250 196 12544.38 182.35 54382.55 88888.00 2016-07-14 06:20:30.375 196 12544.40 182.35 54382.53 88888.00 2016-07-14 06:20:30.500 196 12544.40 182.35 54382.53 88888.00 2016-07-14 06:20:30.625 196 12544.40 182.35 54382.53 88888.00 2016-07-14 06:20:30.750 196 12544.38 182.32 54382.57 88888.00 2016-07-14 06:20:30.875 196 12544.33 182.22 54382.55 88888.00 2016-07-14 06:20:31.000 196 12544.38 182.20 54382.55 88888.00 2016-07-14 06:20:31.125 196 12544.45 182.20 54382.55 88888.00 2016-07-14 06:20:31.250 196 12544.42 182.15 54382.57 88888.00 2016-07-14 06:20:31.375 196 12544.40 182.12 54382.57 88888.00 2016-07-14 06:20:31.500 196 12544.38 182.12 54382.60 88888.00 2016-07-14 06:20:31.625 196 12544.38 182.10 54382.57 88888.00 2016-07-14 06:20:31.750 196 12544.40 182.07 54382.57 88888.00 2016-07-14 06:20:31.875 196 12544.35 182.03 54382.60 88888.00 2016-07-14 06:20:32.000 196 12544.35 182.03 54382.60 88888.00 2016-07-14 06:20:32.125 196 12544.40 182.03 54382.62 88888.00 2016-07-14 06:20:32.250 196 12544.40 181.97 54382.62 88888.00 2016-07-14 06:20:32.375 196 12544.38 181.95 54382.60 88888.00 2016-07-14 06:20:32.500 196 12544.45 181.95 54382.60 88888.00 2016-07-14 06:20:32.625 196 12544.48 181.93 54382.62 88888.00 2016-07-14 06:20:32.750 196 12544.45 181.85 54382.60 88888.00 2016-07-14 06:20:32.875 196 12544.42 181.85 54382.60 88888.00 2016-07-14 06:20:33.000 196 12544.40 181.80 54382.57 88888.00 2016-07-14 06:20:33.125 196 12544.50 181.72 54382.60 88888.00 2016-07-14 06:20:33.250 196 12544.50 181.70 54382.65 88888.00 2016-07-14 06:20:33.375 196 12544.48 181.70 54382.62 88888.00 2016-07-14 06:20:33.500 196 12544.42 181.65 54382.60 88888.00 2016-07-14 06:20:33.625 196 12544.52 181.65 54382.62 88888.00 2016-07-14 06:20:33.750 196 12544.58 181.65 54382.65 88888.00 2016-07-14 06:20:33.875 196 12544.60 181.65 54382.68 88888.00 2016-07-14 06:20:34.000 196 12544.62 181.62 54382.65 88888.00 2016-07-14 06:20:34.125 196 12544.62 181.60 54382.65 88888.00 2016-07-14 06:20:34.250 196 12544.62 181.55 54382.68 88888.00 2016-07-14 06:20:34.375 196 12544.73 181.55 54382.68 88888.00 2016-07-14 06:20:34.500 196 12544.73 181.53 54382.68 88888.00 2016-07-14 06:20:34.625 196 12544.70 181.53 54382.68 88888.00 2016-07-14 06:20:34.750 196 12544.70 181.47 54382.68 88888.00 2016-07-14 06:20:34.875 196 12544.75 181.45 54382.65 88888.00 2016-07-14 06:20:35.000 196 12544.77 181.43 54382.65 88888.00 2016-07-14 06:20:35.125 196 12544.77 181.32 54382.65 88888.00 2016-07-14 06:20:35.250 196 12544.73 181.28 54382.65 88888.00 2016-07-14 06:20:35.375 196 12544.75 181.28 54382.65 88888.00 2016-07-14 06:20:35.500 196 12544.77 181.28 54382.65 88888.00 2016-07-14 06:20:35.625 196 12544.77 181.25 54382.68 88888.00 2016-07-14 06:20:35.750 196 12544.75 181.18 54382.68 88888.00 2016-07-14 06:20:35.875 196 12544.75 181.15 54382.70 88888.00 2016-07-14 06:20:36.000 196 12544.80 181.18 54382.70 88888.00 2016-07-14 06:20:36.125 196 12544.85 181.18 54382.70 88888.00 2016-07-14 06:20:36.250 196 12544.80 181.10 54382.68 88888.00 2016-07-14 06:20:36.375 196 12544.77 181.10 54382.65 88888.00 2016-07-14 06:20:36.500 196 12544.83 181.05 54382.68 88888.00 2016-07-14 06:20:36.625 196 12544.85 181.05 54382.68 88888.00 2016-07-14 06:20:36.750 196 12544.88 181.05 54382.70 88888.00 2016-07-14 06:20:36.875 196 12544.88 181.05 54382.70 88888.00 2016-07-14 06:20:37.000 196 12544.92 181.03 54382.68 88888.00 2016-07-14 06:20:37.125 196 12544.90 181.00 54382.68 88888.00 2016-07-14 06:20:37.250 196 12544.90 180.95 54382.68 88888.00 2016-07-14 06:20:37.375 196 12544.98 180.97 54382.68 88888.00 2016-07-14 06:20:37.500 196 12545.05 180.95 54382.70 88888.00 2016-07-14 06:20:37.625 196 12545.05 180.93 54382.70 88888.00 2016-07-14 06:20:37.750 196 12545.05 180.88 54382.68 88888.00 2016-07-14 06:20:37.875 196 12545.10 180.88 54382.70 88888.00 2016-07-14 06:20:38.000 196 12545.08 180.85 54382.72 88888.00 2016-07-14 06:20:38.125 196 12545.05 180.85 54382.70 88888.00 2016-07-14 06:20:38.250 196 12545.12 180.80 54382.72 88888.00 2016-07-14 06:20:38.375 196 12545.20 180.80 54382.72 88888.00 2016-07-14 06:20:38.500 196 12545.12 180.72 54382.70 88888.00 2016-07-14 06:20:38.625 196 12545.10 180.72 54382.70 88888.00 2016-07-14 06:20:38.750 196 12545.12 180.72 54382.70 88888.00 2016-07-14 06:20:38.875 196 12545.20 180.70 54382.70 88888.00 2016-07-14 06:20:39.000 196 12545.17 180.70 54382.72 88888.00 2016-07-14 06:20:39.125 196 12545.17 180.68 54382.72 88888.00 2016-07-14 06:20:39.250 196 12545.23 180.68 54382.70 88888.00 2016-07-14 06:20:39.375 196 12545.30 180.62 54382.72 88888.00 2016-07-14 06:20:39.500 196 12545.30 180.60 54382.75 88888.00 2016-07-14 06:20:39.625 196 12545.30 180.55 54382.75 88888.00 2016-07-14 06:20:39.750 196 12545.38 180.55 54382.75 88888.00 2016-07-14 06:20:39.875 196 12545.38 180.55 54382.75 88888.00 2016-07-14 06:20:40.000 196 12545.38 180.53 54382.75 88888.00 2016-07-14 06:20:40.125 196 12545.38 180.50 54382.75 88888.00 2016-07-14 06:20:40.250 196 12545.40 180.45 54382.72 88888.00 2016-07-14 06:20:40.375 196 12545.40 180.45 54382.72 88888.00 2016-07-14 06:20:40.500 196 12545.42 180.43 54382.72 88888.00 2016-07-14 06:20:40.625 196 12545.50 180.40 54382.75 88888.00 2016-07-14 06:20:40.750 196 12545.52 180.38 54382.75 88888.00 2016-07-14 06:20:40.875 196 12545.52 180.40 54382.75 88888.00 2016-07-14 06:20:41.000 196 12545.60 180.35 54382.75 88888.00 2016-07-14 06:20:41.125 196 12545.67 180.32 54382.75 88888.00 2016-07-14 06:20:41.250 196 12545.62 180.30 54382.80 88888.00 2016-07-14 06:20:41.375 196 12545.60 180.28 54382.78 88888.00 2016-07-14 06:20:41.500 196 12545.58 180.28 54382.75 88888.00 2016-07-14 06:20:41.625 196 12545.60 180.22 54382.75 88888.00 2016-07-14 06:20:41.750 196 12545.65 180.20 54382.75 88888.00 2016-07-14 06:20:41.875 196 12545.65 180.18 54382.75 88888.00 2016-07-14 06:20:42.000 196 12545.67 180.20 54382.72 88888.00 2016-07-14 06:20:42.125 196 12545.67 180.18 54382.75 88888.00 2016-07-14 06:20:42.250 196 12545.73 180.12 54382.75 88888.00 2016-07-14 06:20:42.375 196 12545.83 180.07 54382.75 88888.00 2016-07-14 06:20:42.500 196 12545.88 180.05 54382.75 88888.00 2016-07-14 06:20:42.625 196 12545.90 180.07 54382.75 88888.00 2016-07-14 06:20:42.750 196 12545.88 180.05 54382.78 88888.00 2016-07-14 06:20:42.875 196 12545.90 180.03 54382.80 88888.00 2016-07-14 06:20:43.000 196 12545.90 179.97 54382.78 88888.00 2016-07-14 06:20:43.125 196 12545.83 179.93 54382.78 88888.00 2016-07-14 06:20:43.250 196 12545.85 179.95 54382.80 88888.00 2016-07-14 06:20:43.375 196 12545.92 179.97 54382.82 88888.00 2016-07-14 06:20:43.500 196 12545.90 179.97 54382.80 88888.00 2016-07-14 06:20:43.625 196 12545.95 179.90 54382.80 88888.00 2016-07-14 06:20:43.750 196 12546.02 179.88 54382.80 88888.00 2016-07-14 06:20:43.875 196 12546.05 179.82 54382.80 88888.00 2016-07-14 06:20:44.000 196 12546.10 179.80 54382.78 88888.00 2016-07-14 06:20:44.125 196 12546.15 179.80 54382.78 88888.00 2016-07-14 06:20:44.250 196 12546.10 179.75 54382.82 88888.00 2016-07-14 06:20:44.375 196 12546.15 179.75 54382.80 88888.00 2016-07-14 06:20:44.500 196 12546.17 179.70 54382.80 88888.00 2016-07-14 06:20:44.625 196 12546.25 179.70 54382.80 88888.00 2016-07-14 06:20:44.750 196 12546.23 179.68 54382.78 88888.00 2016-07-14 06:20:44.875 196 12546.27 179.68 54382.78 88888.00 2016-07-14 06:20:45.000 196 12546.27 179.65 54382.78 88888.00 2016-07-14 06:20:45.125 196 12546.33 179.65 54382.80 88888.00 2016-07-14 06:20:45.250 196 12546.33 179.60 54382.80 88888.00 2016-07-14 06:20:45.375 196 12546.38 179.62 54382.78 88888.00 2016-07-14 06:20:45.500 196 12546.38 179.60 54382.75 88888.00 2016-07-14 06:20:45.625 196 12546.45 179.55 54382.78 88888.00 2016-07-14 06:20:45.750 196 12546.52 179.53 54382.80 88888.00 2016-07-14 06:20:45.875 196 12546.52 179.53 54382.80 88888.00 2016-07-14 06:20:46.000 196 12546.52 179.53 54382.80 88888.00 2016-07-14 06:20:46.125 196 12546.55 179.50 54382.82 88888.00 2016-07-14 06:20:46.250 196 12546.58 179.45 54382.80 88888.00 2016-07-14 06:20:46.375 196 12546.58 179.47 54382.78 88888.00 2016-07-14 06:20:46.500 196 12546.60 179.45 54382.75 88888.00 2016-07-14 06:20:46.625 196 12546.58 179.43 54382.78 88888.00 2016-07-14 06:20:46.750 196 12546.60 179.43 54382.80 88888.00 2016-07-14 06:20:46.875 196 12546.62 179.40 54382.78 88888.00 2016-07-14 06:20:47.000 196 12546.70 179.35 54382.78 88888.00 2016-07-14 06:20:47.125 196 12546.70 179.35 54382.80 88888.00 2016-07-14 06:20:47.250 196 12546.62 179.32 54382.80 88888.00 2016-07-14 06:20:47.375 196 12546.65 179.32 54382.80 88888.00 2016-07-14 06:20:47.500 196 12546.65 179.32 54382.80 88888.00 2016-07-14 06:20:47.625 196 12546.65 179.30 54382.80 88888.00 2016-07-14 06:20:47.750 196 12546.67 179.28 54382.80 88888.00 2016-07-14 06:20:47.875 196 12546.67 179.28 54382.82 88888.00 2016-07-14 06:20:48.000 196 12546.75 179.25 54382.80 88888.00 2016-07-14 06:20:48.125 196 12546.75 179.25 54382.85 88888.00 2016-07-14 06:20:48.250 196 12546.73 179.20 54382.85 88888.00 2016-07-14 06:20:48.375 196 12546.77 179.18 54382.82 88888.00 2016-07-14 06:20:48.500 196 12546.77 179.15 54382.82 88888.00 2016-07-14 06:20:48.625 196 12546.80 179.15 54382.82 88888.00 2016-07-14 06:20:48.750 196 12546.85 179.10 54382.80 88888.00 2016-07-14 06:20:48.875 196 12546.88 179.10 54382.82 88888.00 2016-07-14 06:20:49.000 196 12546.88 179.07 54382.80 88888.00 2016-07-14 06:20:49.125 196 12546.88 179.05 54382.82 88888.00 2016-07-14 06:20:49.250 196 12546.90 179.03 54382.80 88888.00 2016-07-14 06:20:49.375 196 12546.98 179.05 54382.82 88888.00 2016-07-14 06:20:49.500 196 12547.00 179.05 54382.82 88888.00 2016-07-14 06:20:49.625 196 12547.00 178.97 54382.82 88888.00 2016-07-14 06:20:49.750 196 12547.05 178.93 54382.82 88888.00 2016-07-14 06:20:49.875 196 12547.05 178.93 54382.80 88888.00 2016-07-14 06:20:50.000 196 12547.02 178.90 54382.82 88888.00 2016-07-14 06:20:50.125 196 12547.08 178.85 54382.82 88888.00 2016-07-14 06:20:50.250 196 12547.15 178.82 54382.88 88888.00 2016-07-14 06:20:50.375 196 12547.17 178.85 54382.88 88888.00 2016-07-14 06:20:50.500 196 12547.12 178.82 54382.82 88888.00 2016-07-14 06:20:50.625 196 12547.12 178.80 54382.82 88888.00 2016-07-14 06:20:50.750 196 12547.17 178.75 54382.82 88888.00 2016-07-14 06:20:50.875 196 12547.17 178.75 54382.88 88888.00 2016-07-14 06:20:51.000 196 12547.20 178.75 54382.85 88888.00 2016-07-14 06:20:51.125 196 12547.17 178.72 54382.88 88888.00 2016-07-14 06:20:51.250 196 12547.15 178.70 54382.85 88888.00 2016-07-14 06:20:51.375 196 12547.20 178.70 54382.82 88888.00 2016-07-14 06:20:51.500 196 12547.20 178.68 54382.85 88888.00 2016-07-14 06:20:51.625 196 12547.17 178.65 54382.82 88888.00 2016-07-14 06:20:51.750 196 12547.23 178.65 54382.85 88888.00 2016-07-14 06:20:51.875 196 12547.25 178.65 54382.85 88888.00 2016-07-14 06:20:52.000 196 12547.30 178.62 54382.82 88888.00 2016-07-14 06:20:52.125 196 12547.30 178.62 54382.82 88888.00 2016-07-14 06:20:52.250 196 12547.25 178.57 54382.88 88888.00 2016-07-14 06:20:52.375 196 12547.30 178.55 54382.88 88888.00 2016-07-14 06:20:52.500 196 12547.30 178.55 54382.88 88888.00 2016-07-14 06:20:52.625 196 12547.27 178.53 54382.90 88888.00 2016-07-14 06:20:52.750 196 12547.25 178.50 54382.90 88888.00 2016-07-14 06:20:52.875 196 12547.27 178.47 54382.88 88888.00 2016-07-14 06:20:53.000 196 12547.35 178.45 54382.88 88888.00 2016-07-14 06:20:53.125 196 12547.38 178.45 54382.88 88888.00 2016-07-14 06:20:53.250 196 12547.33 178.40 54382.90 88888.00 2016-07-14 06:20:53.375 196 12547.35 178.38 54382.88 88888.00 2016-07-14 06:20:53.500 196 12547.30 178.35 54382.90 88888.00 2016-07-14 06:20:53.625 196 12547.40 178.38 54382.90 88888.00 2016-07-14 06:20:53.750 196 12547.50 178.38 54382.93 88888.00 2016-07-14 06:20:53.875 196 12547.45 178.35 54382.90 88888.00 2016-07-14 06:20:54.000 196 12547.48 178.32 54382.88 88888.00 2016-07-14 06:20:54.125 196 12547.55 178.35 54382.93 88888.00 2016-07-14 06:20:54.250 196 12547.52 178.30 54382.93 88888.00 2016-07-14 06:20:54.375 196 12547.50 178.28 54382.88 88888.00 2016-07-14 06:20:54.500 196 12547.50 178.25 54382.85 88888.00 2016-07-14 06:20:54.625 196 12547.45 178.22 54382.88 88888.00 2016-07-14 06:20:54.750 196 12547.38 178.20 54382.90 88888.00 2016-07-14 06:20:54.875 196 12547.40 178.22 54382.88 88888.00 2016-07-14 06:20:55.000 196 12547.45 178.22 54382.88 88888.00 2016-07-14 06:20:55.125 196 12547.48 178.22 54382.90 88888.00 2016-07-14 06:20:55.250 196 12547.48 178.18 54382.90 88888.00 2016-07-14 06:20:55.375 196 12547.50 178.18 54382.93 88888.00 2016-07-14 06:20:55.500 196 12547.50 178.15 54382.90 88888.00 2016-07-14 06:20:55.625 196 12547.52 178.10 54382.90 88888.00 2016-07-14 06:20:55.750 196 12547.60 178.10 54382.90 88888.00 2016-07-14 06:20:55.875 196 12547.62 178.07 54382.88 88888.00 2016-07-14 06:20:56.000 196 12547.62 178.07 54382.85 88888.00 2016-07-14 06:20:56.125 196 12547.60 178.07 54382.90 88888.00 2016-07-14 06:20:56.250 196 12547.55 178.03 54382.93 88888.00 2016-07-14 06:20:56.375 196 12547.52 178.00 54382.93 88888.00 2016-07-14 06:20:56.500 196 12547.52 177.97 54382.95 88888.00 2016-07-14 06:20:56.625 196 12547.65 178.00 54382.97 88888.00 2016-07-14 06:20:56.750 196 12547.62 177.97 54382.93 88888.00 2016-07-14 06:20:56.875 196 12547.58 177.97 54382.93 88888.00 2016-07-14 06:20:57.000 196 12547.58 177.97 54382.95 88888.00 2016-07-14 06:20:57.125 196 12547.52 177.93 54382.95 88888.00 2016-07-14 06:20:57.250 196 12547.52 177.90 54382.95 88888.00 2016-07-14 06:20:57.375 196 12547.60 177.93 54382.93 88888.00 2016-07-14 06:20:57.500 196 12547.60 177.90 54382.93 88888.00 2016-07-14 06:20:57.625 196 12547.60 177.90 54382.93 88888.00 2016-07-14 06:20:57.750 196 12547.60 177.88 54382.93 88888.00 2016-07-14 06:20:57.875 196 12547.60 177.85 54382.90 88888.00 2016-07-14 06:20:58.000 196 12547.60 177.88 54382.90 88888.00 2016-07-14 06:20:58.125 196 12547.60 177.88 54382.90 88888.00 2016-07-14 06:20:58.250 196 12547.58 177.82 54382.88 88888.00 2016-07-14 06:20:58.375 196 12547.65 177.82 54382.90 88888.00 2016-07-14 06:20:58.500 196 12547.65 177.82 54382.90 88888.00 2016-07-14 06:20:58.625 196 12547.65 177.80 54382.90 88888.00 2016-07-14 06:20:58.750 196 12547.62 177.80 54382.88 88888.00 2016-07-14 06:20:58.875 196 12547.65 177.82 54382.88 88888.00 2016-07-14 06:20:59.000 196 12547.70 177.82 54382.85 88888.00 2016-07-14 06:20:59.125 196 12547.70 177.82 54382.88 88888.00 2016-07-14 06:20:59.250 196 12547.70 177.82 54382.90 88888.00 2016-07-14 06:20:59.375 196 12547.75 177.85 54382.90 88888.00 2016-07-14 06:20:59.500 196 12547.70 177.82 54382.90 88888.00 2016-07-14 06:20:59.625 196 12547.73 177.82 54382.93 88888.00 2016-07-14 06:20:59.750 196 12547.80 177.82 54382.95 88888.00 2016-07-14 06:20:59.875 196 12547.80 177.82 54382.95 88888.00 2016-07-14 06:21:00.000 196 12547.77 177.82 54382.93 88888.00 2016-07-14 06:21:00.125 196 12547.77 177.80 54382.93 88888.00 2016-07-14 06:21:00.250 196 12547.75 177.75 54382.90 88888.00 2016-07-14 06:21:00.375 196 12547.80 177.75 54382.93 88888.00 2016-07-14 06:21:00.500 196 12547.88 177.75 54382.93 88888.00 2016-07-14 06:21:00.625 196 12547.90 177.78 54382.93 88888.00 2016-07-14 06:21:00.750 196 12547.95 177.78 54382.90 88888.00 2016-07-14 06:21:00.875 196 12547.95 177.75 54382.93 88888.00 2016-07-14 06:21:01.000 196 12547.90 177.75 54382.95 88888.00 2016-07-14 06:21:01.125 196 12547.85 177.72 54382.95 88888.00 2016-07-14 06:21:01.250 196 12547.83 177.68 54382.93 88888.00 2016-07-14 06:21:01.375 196 12547.88 177.68 54382.90 88888.00 2016-07-14 06:21:01.500 196 12547.90 177.68 54382.90 88888.00 2016-07-14 06:21:01.625 196 12547.88 177.68 54382.93 88888.00 2016-07-14 06:21:01.750 196 12547.88 177.65 54382.93 88888.00 2016-07-14 06:21:01.875 196 12547.83 177.62 54382.93 88888.00 2016-07-14 06:21:02.000 196 12547.80 177.62 54382.93 88888.00 2016-07-14 06:21:02.125 196 12547.85 177.60 54382.93 88888.00 2016-07-14 06:21:02.250 196 12547.80 177.55 54382.90 88888.00 2016-07-14 06:21:02.375 196 12547.85 177.57 54382.93 88888.00 2016-07-14 06:21:02.500 196 12547.92 177.55 54382.95 88888.00 2016-07-14 06:21:02.625 196 12547.90 177.53 54382.95 88888.00 2016-07-14 06:21:02.750 196 12547.85 177.50 54382.93 88888.00 2016-07-14 06:21:02.875 196 12547.85 177.50 54382.93 88888.00 2016-07-14 06:21:03.000 196 12547.88 177.47 54382.95 88888.00 2016-07-14 06:21:03.125 196 12547.92 177.47 54382.95 88888.00 2016-07-14 06:21:03.250 196 12547.92 177.43 54382.93 88888.00 2016-07-14 06:21:03.375 196 12547.95 177.43 54382.93 88888.00 2016-07-14 06:21:03.500 196 12547.98 177.43 54382.93 88888.00 2016-07-14 06:21:03.625 196 12547.95 177.43 54382.93 88888.00 2016-07-14 06:21:03.750 196 12547.92 177.43 54382.93 88888.00 2016-07-14 06:21:03.875 196 12547.95 177.45 54382.93 88888.00 2016-07-14 06:21:04.000 196 12547.95 177.47 54382.93 88888.00 2016-07-14 06:21:04.125 196 12547.95 177.45 54382.93 88888.00 2016-07-14 06:21:04.250 196 12547.92 177.40 54382.93 88888.00 2016-07-14 06:21:04.375 196 12547.92 177.43 54382.93 88888.00 2016-07-14 06:21:04.500 196 12547.95 177.43 54382.93 88888.00 2016-07-14 06:21:04.625 196 12548.00 177.47 54382.93 88888.00 2016-07-14 06:21:04.750 196 12548.02 177.45 54382.93 88888.00 2016-07-14 06:21:04.875 196 12548.05 177.45 54382.90 88888.00 2016-07-14 06:21:05.000 196 12548.08 177.43 54382.93 88888.00 2016-07-14 06:21:05.125 196 12548.02 177.43 54382.93 88888.00 2016-07-14 06:21:05.250 196 12547.98 177.43 54382.93 88888.00 2016-07-14 06:21:05.375 196 12548.02 177.43 54382.93 88888.00 2016-07-14 06:21:05.500 196 12548.02 177.45 54382.95 88888.00 2016-07-14 06:21:05.625 196 12547.95 177.43 54382.95 88888.00 2016-07-14 06:21:05.750 196 12547.95 177.43 54382.95 88888.00 2016-07-14 06:21:05.875 196 12547.95 177.43 54382.95 88888.00 2016-07-14 06:21:06.000 196 12547.98 177.45 54382.95 88888.00 2016-07-14 06:21:06.125 196 12548.00 177.43 54382.95 88888.00 2016-07-14 06:21:06.250 196 12547.95 177.43 54382.93 88888.00 2016-07-14 06:21:06.375 196 12547.95 177.45 54382.93 88888.00 2016-07-14 06:21:06.500 196 12547.92 177.47 54382.93 88888.00 2016-07-14 06:21:06.625 196 12547.95 177.45 54382.93 88888.00 2016-07-14 06:21:06.750 196 12547.95 177.40 54382.93 88888.00 2016-07-14 06:21:06.875 196 12547.95 177.40 54382.93 88888.00 2016-07-14 06:21:07.000 196 12548.00 177.40 54382.90 88888.00 2016-07-14 06:21:07.125 196 12548.00 177.38 54382.90 88888.00 2016-07-14 06:21:07.250 196 12547.92 177.35 54382.93 88888.00 2016-07-14 06:21:07.375 196 12547.95 177.35 54382.93 88888.00 2016-07-14 06:21:07.500 196 12547.98 177.32 54382.95 88888.00 2016-07-14 06:21:07.625 196 12548.05 177.32 54382.93 88888.00 2016-07-14 06:21:07.750 196 12548.02 177.32 54382.95 88888.00 2016-07-14 06:21:07.875 196 12548.02 177.32 54382.93 88888.00 2016-07-14 06:21:08.000 196 12548.00 177.32 54382.93 88888.00 2016-07-14 06:21:08.125 196 12548.00 177.32 54382.95 88888.00 2016-07-14 06:21:08.250 196 12547.95 177.30 54382.95 88888.00 2016-07-14 06:21:08.375 196 12547.95 177.30 54382.93 88888.00 2016-07-14 06:21:08.500 196 12547.92 177.30 54382.95 88888.00 2016-07-14 06:21:08.625 196 12547.92 177.32 54382.97 88888.00 2016-07-14 06:21:08.750 196 12547.95 177.32 54382.95 88888.00 2016-07-14 06:21:08.875 196 12547.95 177.25 54382.97 88888.00 2016-07-14 06:21:09.000 196 12547.92 177.25 54382.97 88888.00 2016-07-14 06:21:09.125 196 12547.88 177.25 54382.95 88888.00 2016-07-14 06:21:09.250 196 12547.83 177.25 54382.95 88888.00 2016-07-14 06:21:09.375 196 12547.92 177.22 54382.93 88888.00 2016-07-14 06:21:09.500 196 12547.90 177.22 54382.93 88888.00 2016-07-14 06:21:09.625 196 12547.90 177.22 54382.90 88888.00 2016-07-14 06:21:09.750 196 12547.90 177.22 54382.93 88888.00 2016-07-14 06:21:09.875 196 12547.88 177.22 54382.95 88888.00 2016-07-14 06:21:10.000 196 12547.83 177.22 54382.95 88888.00 2016-07-14 06:21:10.125 196 12547.85 177.22 54382.95 88888.00 2016-07-14 06:21:10.250 196 12547.88 177.22 54382.97 88888.00 2016-07-14 06:21:10.375 196 12547.85 177.20 54382.95 88888.00 2016-07-14 06:21:10.500 196 12547.85 177.20 54382.93 88888.00 2016-07-14 06:21:10.625 196 12547.83 177.22 54382.93 88888.00 2016-07-14 06:21:10.750 196 12547.83 177.18 54382.93 88888.00 2016-07-14 06:21:10.875 196 12547.88 177.15 54382.93 88888.00 2016-07-14 06:21:11.000 196 12547.88 177.12 54382.95 88888.00 2016-07-14 06:21:11.125 196 12547.83 177.18 54382.95 88888.00 2016-07-14 06:21:11.250 196 12547.80 177.18 54382.97 88888.00 2016-07-14 06:21:11.375 196 12547.80 177.22 54382.97 88888.00 2016-07-14 06:21:11.500 196 12547.73 177.20 54382.95 88888.00 2016-07-14 06:21:11.625 196 12547.70 177.18 54382.93 88888.00 2016-07-14 06:21:11.750 196 12547.73 177.18 54382.93 88888.00 2016-07-14 06:21:11.875 196 12547.73 177.18 54382.95 88888.00 2016-07-14 06:21:12.000 196 12547.70 177.18 54382.97 88888.00 2016-07-14 06:21:12.125 196 12547.70 177.18 54382.95 88888.00 2016-07-14 06:21:12.250 196 12547.70 177.15 54382.95 88888.00 2016-07-14 06:21:12.375 196 12547.77 177.20 54382.93 88888.00 2016-07-14 06:21:12.500 196 12547.77 177.18 54382.95 88888.00 2016-07-14 06:21:12.625 196 12547.73 177.18 54382.95 88888.00 2016-07-14 06:21:12.750 196 12547.70 177.20 54382.95 88888.00 2016-07-14 06:21:12.875 196 12547.67 177.20 54383.00 88888.00 2016-07-14 06:21:13.000 196 12547.70 177.20 54382.97 88888.00 2016-07-14 06:21:13.125 196 12547.65 177.15 54382.95 88888.00 2016-07-14 06:21:13.250 196 12547.62 177.12 54382.95 88888.00 2016-07-14 06:21:13.375 196 12547.62 177.15 54382.95 88888.00 2016-07-14 06:21:13.500 196 12547.58 177.18 54382.97 88888.00 2016-07-14 06:21:13.625 196 12547.55 177.15 54382.97 88888.00 2016-07-14 06:21:13.750 196 12547.58 177.15 54382.95 88888.00 2016-07-14 06:21:13.875 196 12547.58 177.12 54382.95 88888.00 2016-07-14 06:21:14.000 196 12547.52 177.12 54382.95 88888.00 2016-07-14 06:21:14.125 196 12547.55 177.12 54382.95 88888.00 2016-07-14 06:21:14.250 196 12547.48 177.07 54382.90 88888.00 2016-07-14 06:21:14.375 196 12547.42 177.07 54382.93 88888.00 2016-07-14 06:21:14.500 196 12547.42 177.12 54382.95 88888.00 2016-07-14 06:21:14.625 196 12547.42 177.12 54382.95 88888.00 2016-07-14 06:21:14.750 196 12547.38 177.05 54382.93 88888.00 2016-07-14 06:21:14.875 196 12547.38 177.07 54382.93 88888.00 2016-07-14 06:21:15.000 196 12547.35 177.07 54382.93 88888.00 2016-07-14 06:21:15.125 196 12547.35 177.10 54382.95 88888.00 2016-07-14 06:21:15.250 196 12547.33 177.05 54382.93 88888.00 2016-07-14 06:21:15.375 196 12547.35 177.10 54382.93 88888.00 2016-07-14 06:21:15.500 196 12547.40 177.12 54382.93 88888.00 2016-07-14 06:21:15.625 196 12547.35 177.07 54382.90 88888.00 2016-07-14 06:21:15.750 196 12547.25 177.07 54382.90 88888.00 2016-07-14 06:21:15.875 196 12547.25 177.07 54382.93 88888.00 2016-07-14 06:21:16.000 196 12547.17 177.10 54382.93 88888.00 2016-07-14 06:21:16.125 196 12547.12 177.12 54382.95 88888.00 2016-07-14 06:21:16.250 196 12547.12 177.12 54382.93 88888.00 2016-07-14 06:21:16.375 196 12547.15 177.12 54382.93 88888.00 2016-07-14 06:21:16.500 196 12547.15 177.18 54382.95 88888.00 2016-07-14 06:21:16.625 196 12547.17 177.20 54382.93 88888.00 2016-07-14 06:21:16.750 196 12547.15 177.18 54382.93 88888.00 2016-07-14 06:21:16.875 196 12547.12 177.12 54382.90 88888.00 2016-07-14 06:21:17.000 196 12547.05 177.18 54382.90 88888.00 2016-07-14 06:21:17.125 196 12547.00 177.18 54382.90 88888.00 2016-07-14 06:21:17.250 196 12546.98 177.12 54382.90 88888.00 2016-07-14 06:21:17.375 196 12547.00 177.10 54382.90 88888.00 2016-07-14 06:21:17.500 196 12547.00 177.15 54382.93 88888.00 2016-07-14 06:21:17.625 196 12547.00 177.15 54382.93 88888.00 2016-07-14 06:21:17.750 196 12547.00 177.18 54382.90 88888.00 2016-07-14 06:21:17.875 196 12546.95 177.20 54382.88 88888.00 2016-07-14 06:21:18.000 196 12546.90 177.18 54382.88 88888.00 2016-07-14 06:21:18.125 196 12546.88 177.20 54382.88 88888.00 2016-07-14 06:21:18.250 196 12546.88 177.20 54382.88 88888.00 2016-07-14 06:21:18.375 196 12546.88 177.20 54382.88 88888.00 2016-07-14 06:21:18.500 196 12546.83 177.20 54382.88 88888.00 2016-07-14 06:21:18.625 196 12546.77 177.18 54382.88 88888.00 2016-07-14 06:21:18.750 196 12546.75 177.15 54382.88 88888.00 2016-07-14 06:21:18.875 196 12546.77 177.20 54382.90 88888.00 2016-07-14 06:21:19.000 196 12546.75 177.20 54382.90 88888.00 2016-07-14 06:21:19.125 196 12546.75 177.20 54382.90 88888.00 2016-07-14 06:21:19.250 196 12546.67 177.18 54382.88 88888.00 2016-07-14 06:21:19.375 196 12546.67 177.15 54382.88 88888.00 2016-07-14 06:21:19.500 196 12546.73 177.18 54382.88 88888.00 2016-07-14 06:21:19.625 196 12546.67 177.18 54382.88 88888.00 2016-07-14 06:21:19.750 196 12546.60 177.12 54382.85 88888.00 2016-07-14 06:21:19.875 196 12546.58 177.12 54382.82 88888.00 2016-07-14 06:21:20.000 196 12546.58 177.18 54382.85 88888.00 2016-07-14 06:21:20.125 196 12546.55 177.18 54382.88 88888.00 2016-07-14 06:21:20.250 196 12546.50 177.18 54382.85 88888.00 2016-07-14 06:21:20.375 196 12546.50 177.22 54382.82 88888.00 2016-07-14 06:21:20.500 196 12546.50 177.22 54382.82 88888.00 2016-07-14 06:21:20.625 196 12546.45 177.20 54382.85 88888.00 2016-07-14 06:21:20.750 196 12546.40 177.18 54382.82 88888.00 2016-07-14 06:21:20.875 196 12546.42 177.22 54382.82 88888.00 2016-07-14 06:21:21.000 196 12546.42 177.22 54382.82 88888.00 2016-07-14 06:21:21.125 196 12546.42 177.22 54382.82 88888.00 2016-07-14 06:21:21.250 196 12546.38 177.25 54382.82 88888.00 2016-07-14 06:21:21.375 196 12546.35 177.25 54382.82 88888.00 2016-07-14 06:21:21.500 196 12546.33 177.28 54382.82 88888.00 2016-07-14 06:21:21.625 196 12546.33 177.28 54382.80 88888.00 2016-07-14 06:21:21.750 196 12546.30 177.30 54382.78 88888.00 2016-07-14 06:21:21.875 196 12546.33 177.30 54382.78 88888.00 2016-07-14 06:21:22.000 196 12546.35 177.35 54382.78 88888.00 2016-07-14 06:21:22.125 196 12546.27 177.32 54382.78 88888.00 2016-07-14 06:21:22.250 196 12546.10 177.35 54382.78 88888.00 2016-07-14 06:21:22.375 196 12546.08 177.32 54382.72 88888.00 2016-07-14 06:21:22.500 196 12546.08 177.38 54382.72 88888.00 2016-07-14 06:21:22.625 196 12546.08 177.40 54382.72 88888.00 2016-07-14 06:21:22.750 196 12546.08 177.43 54382.72 88888.00 2016-07-14 06:21:22.875 196 12546.10 177.40 54382.70 88888.00 2016-07-14 06:21:23.000 196 12546.10 177.40 54382.70 88888.00 2016-07-14 06:21:23.125 196 12546.08 177.40 54382.72 88888.00 2016-07-14 06:21:23.250 196 12545.92 177.43 54382.70 88888.00 2016-07-14 06:21:23.375 196 12545.90 177.43 54382.70 88888.00 2016-07-14 06:21:23.500 196 12545.90 177.45 54382.70 88888.00 2016-07-14 06:21:23.625 196 12545.88 177.47 54382.70 88888.00 2016-07-14 06:21:23.750 196 12545.90 177.47 54382.70 88888.00 2016-07-14 06:21:23.875 196 12545.90 177.50 54382.68 88888.00 2016-07-14 06:21:24.000 196 12545.90 177.50 54382.70 88888.00 2016-07-14 06:21:24.125 196 12545.85 177.45 54382.68 88888.00 2016-07-14 06:21:24.250 196 12545.80 177.45 54382.68 88888.00 2016-07-14 06:21:24.375 196 12545.80 177.50 54382.65 88888.00 2016-07-14 06:21:24.500 196 12545.77 177.53 54382.68 88888.00 2016-07-14 06:21:24.625 196 12545.75 177.55 54382.68 88888.00 2016-07-14 06:21:24.750 196 12545.70 177.55 54382.70 88888.00 2016-07-14 06:21:24.875 196 12545.70 177.55 54382.68 88888.00 2016-07-14 06:21:25.000 196 12545.75 177.55 54382.65 88888.00 2016-07-14 06:21:25.125 196 12545.73 177.57 54382.65 88888.00 2016-07-14 06:21:25.250 196 12545.65 177.57 54382.62 88888.00 2016-07-14 06:21:25.375 196 12545.65 177.57 54382.65 88888.00 2016-07-14 06:21:25.500 196 12545.62 177.60 54382.62 88888.00 2016-07-14 06:21:25.625 196 12545.62 177.62 54382.62 88888.00 2016-07-14 06:21:25.750 196 12545.55 177.65 54382.62 88888.00 2016-07-14 06:21:25.875 196 12545.55 177.70 54382.57 88888.00 2016-07-14 06:21:26.000 196 12545.58 177.70 54382.57 88888.00 2016-07-14 06:21:26.125 196 12545.62 177.70 54382.60 88888.00 2016-07-14 06:21:26.250 196 12545.62 177.68 54382.60 88888.00 2016-07-14 06:21:26.375 196 12545.60 177.70 54382.55 88888.00 2016-07-14 06:21:26.500 196 12545.62 177.78 54382.53 88888.00 2016-07-14 06:21:26.625 196 12545.65 177.78 54382.50 88888.00 2016-07-14 06:21:26.750 196 12545.65 177.78 54382.50 88888.00 2016-07-14 06:21:26.875 196 12545.62 177.80 54382.53 88888.00 2016-07-14 06:21:27.000 196 12545.58 177.78 54382.50 88888.00 2016-07-14 06:21:27.125 196 12545.55 177.82 54382.47 88888.00 2016-07-14 06:21:27.250 196 12545.58 177.82 54382.50 88888.00 2016-07-14 06:21:27.375 196 12545.55 177.85 54382.50 88888.00 2016-07-14 06:21:27.500 196 12545.55 177.88 54382.50 88888.00 2016-07-14 06:21:27.625 196 12545.52 177.85 54382.45 88888.00 2016-07-14 06:21:27.750 196 12545.50 177.85 54382.43 88888.00 2016-07-14 06:21:27.875 196 12545.48 177.85 54382.43 88888.00 2016-07-14 06:21:28.000 196 12545.42 177.85 54382.43 88888.00 2016-07-14 06:21:28.125 196 12545.38 177.90 54382.43 88888.00 2016-07-14 06:21:28.250 196 12545.38 177.93 54382.43 88888.00 2016-07-14 06:21:28.375 196 12545.42 177.93 54382.40 88888.00 2016-07-14 06:21:28.500 196 12545.45 177.95 54382.40 88888.00 2016-07-14 06:21:28.625 196 12545.45 178.00 54382.40 88888.00 2016-07-14 06:21:28.750 196 12545.40 177.97 54382.43 88888.00 2016-07-14 06:21:28.875 196 12545.40 178.03 54382.43 88888.00 2016-07-14 06:21:29.000 196 12545.38 178.00 54382.40 88888.00 2016-07-14 06:21:29.125 196 12545.35 178.05 54382.38 88888.00 2016-07-14 06:21:29.250 196 12545.38 178.03 54382.38 88888.00 2016-07-14 06:21:29.375 196 12545.40 178.05 54382.35 88888.00 2016-07-14 06:21:29.500 196 12545.40 178.03 54382.35 88888.00 2016-07-14 06:21:29.625 196 12545.38 178.05 54382.35 88888.00 2016-07-14 06:21:29.750 196 12545.40 178.07 54382.35 88888.00 2016-07-14 06:21:29.875 196 12545.38 178.07 54382.32 88888.00 2016-07-14 06:21:30.000 196 12545.40 178.10 54382.32 88888.00 2016-07-14 06:21:30.125 196 12545.35 178.12 54382.32 88888.00 2016-07-14 06:21:30.250 196 12545.27 178.15 54382.32 88888.00 2016-07-14 06:21:30.375 196 12545.33 178.18 54382.30 88888.00 2016-07-14 06:21:30.500 196 12545.38 178.20 54382.30 88888.00 2016-07-14 06:21:30.625 196 12545.38 178.20 54382.28 88888.00 2016-07-14 06:21:30.750 196 12545.35 178.20 54382.28 88888.00 2016-07-14 06:21:30.875 196 12545.33 178.22 54382.25 88888.00 2016-07-14 06:21:31.000 196 12545.30 178.22 54382.22 88888.00 2016-07-14 06:21:31.125 196 12545.33 178.28 54382.22 88888.00 2016-07-14 06:21:31.250 196 12545.27 178.30 54382.22 88888.00 2016-07-14 06:21:31.375 196 12545.27 178.30 54382.18 88888.00 2016-07-14 06:21:31.500 196 12545.30 178.30 54382.20 88888.00 2016-07-14 06:21:31.625 196 12545.25 178.30 54382.20 88888.00 2016-07-14 06:21:31.750 196 12545.30 178.30 54382.15 88888.00 2016-07-14 06:21:31.875 196 12545.30 178.35 54382.15 88888.00 2016-07-14 06:21:32.000 196 12545.30 178.38 54382.15 88888.00 2016-07-14 06:21:32.125 196 12545.30 178.35 54382.15 88888.00 2016-07-14 06:21:32.250 196 12545.25 178.38 54382.15 88888.00 2016-07-14 06:21:32.375 196 12545.30 178.38 54382.18 88888.00 2016-07-14 06:21:32.500 196 12545.30 178.43 54382.15 88888.00 2016-07-14 06:21:32.625 196 12545.25 178.40 54382.10 88888.00 2016-07-14 06:21:32.750 196 12545.23 178.40 54382.07 88888.00 2016-07-14 06:21:32.875 196 12545.25 178.43 54382.07 88888.00 2016-07-14 06:21:33.000 196 12545.33 178.43 54382.03 88888.00 2016-07-14 06:21:33.125 196 12545.35 178.43 54382.07 88888.00 2016-07-14 06:21:33.250 196 12545.35 178.45 54382.05 88888.00 2016-07-14 06:21:33.375 196 12545.33 178.47 54382.05 88888.00 2016-07-14 06:21:33.500 196 12545.23 178.50 54382.05 88888.00 2016-07-14 06:21:33.625 196 12545.23 178.50 54381.97 88888.00 2016-07-14 06:21:33.750 196 12545.30 178.47 54381.97 88888.00 2016-07-14 06:21:33.875 196 12545.30 178.50 54381.97 88888.00 2016-07-14 06:21:34.000 196 12545.27 178.53 54381.95 88888.00 2016-07-14 06:21:34.125 196 12545.23 178.57 54381.95 88888.00 2016-07-14 06:21:34.250 196 12545.25 178.55 54381.95 88888.00 2016-07-14 06:21:34.375 196 12545.25 178.57 54381.93 88888.00 2016-07-14 06:21:34.500 196 12545.20 178.60 54381.95 88888.00 2016-07-14 06:21:34.625 196 12545.15 178.62 54381.93 88888.00 2016-07-14 06:21:34.750 196 12545.20 178.65 54381.93 88888.00 2016-07-14 06:21:34.875 196 12545.27 178.60 54381.90 88888.00 2016-07-14 06:21:35.000 196 12545.33 178.57 54381.88 88888.00 2016-07-14 06:21:35.125 196 12545.38 178.65 54381.88 88888.00 2016-07-14 06:21:35.250 196 12545.35 178.68 54381.85 88888.00 2016-07-14 06:21:35.375 196 12545.38 178.70 54381.85 88888.00 2016-07-14 06:21:35.500 196 12545.33 178.72 54381.85 88888.00 2016-07-14 06:21:35.625 196 12545.30 178.68 54381.82 88888.00 2016-07-14 06:21:35.750 196 12545.25 178.70 54381.85 88888.00 2016-07-14 06:21:35.875 196 12545.25 178.70 54381.82 88888.00 2016-07-14 06:21:36.000 196 12545.25 178.68 54381.78 88888.00 2016-07-14 06:21:36.125 196 12545.27 178.68 54381.78 88888.00 2016-07-14 06:21:36.250 196 12545.27 178.70 54381.75 88888.00 2016-07-14 06:21:36.375 196 12545.30 178.72 54381.75 88888.00 2016-07-14 06:21:36.500 196 12545.33 178.72 54381.70 88888.00 2016-07-14 06:21:36.625 196 12545.25 178.72 54381.72 88888.00 2016-07-14 06:21:36.750 196 12545.27 178.70 54381.70 88888.00 2016-07-14 06:21:36.875 196 12545.25 178.70 54381.68 88888.00 2016-07-14 06:21:37.000 196 12545.27 178.68 54381.65 88888.00 2016-07-14 06:21:37.125 196 12545.30 178.70 54381.68 88888.00 2016-07-14 06:21:37.250 196 12545.27 178.70 54381.68 88888.00 2016-07-14 06:21:37.375 196 12545.30 178.75 54381.65 88888.00 2016-07-14 06:21:37.500 196 12545.27 178.72 54381.65 88888.00 2016-07-14 06:21:37.625 196 12545.33 178.78 54381.65 88888.00 2016-07-14 06:21:37.750 196 12545.33 178.80 54381.65 88888.00 2016-07-14 06:21:37.875 196 12545.30 178.72 54381.65 88888.00 2016-07-14 06:21:38.000 196 12545.38 178.75 54381.62 88888.00 2016-07-14 06:21:38.125 196 12545.40 178.78 54381.62 88888.00 2016-07-14 06:21:38.250 196 12545.38 178.75 54381.57 88888.00 2016-07-14 06:21:38.375 196 12545.35 178.75 54381.57 88888.00 2016-07-14 06:21:38.500 196 12545.33 178.78 54381.57 88888.00 2016-07-14 06:21:38.625 196 12545.33 178.75 54381.55 88888.00 2016-07-14 06:21:38.750 196 12545.30 178.75 54381.53 88888.00 2016-07-14 06:21:38.875 196 12545.30 178.75 54381.53 88888.00 2016-07-14 06:21:39.000 196 12545.30 178.75 54381.50 88888.00 2016-07-14 06:21:39.125 196 12545.30 178.80 54381.50 88888.00 2016-07-14 06:21:39.250 196 12545.33 178.80 54381.47 88888.00 2016-07-14 06:21:39.375 196 12545.35 178.80 54381.47 88888.00 2016-07-14 06:21:39.500 196 12545.35 178.80 54381.47 88888.00 2016-07-14 06:21:39.625 196 12545.33 178.80 54381.45 88888.00 2016-07-14 06:21:39.750 196 12545.27 178.80 54381.45 88888.00 2016-07-14 06:21:39.875 196 12545.23 178.82 54381.43 88888.00 2016-07-14 06:21:40.000 196 12545.20 178.82 54381.40 88888.00 2016-07-14 06:21:40.125 196 12545.27 178.82 54381.38 88888.00 2016-07-14 06:21:40.250 196 12545.27 178.80 54381.35 88888.00 2016-07-14 06:21:40.375 196 12545.30 178.82 54381.32 88888.00 2016-07-14 06:21:40.500 196 12545.35 178.80 54381.30 88888.00 2016-07-14 06:21:40.625 196 12545.38 178.78 54381.32 88888.00 2016-07-14 06:21:40.750 196 12545.27 178.75 54381.35 88888.00 2016-07-14 06:21:40.875 196 12545.20 178.78 54381.32 88888.00 2016-07-14 06:21:41.000 196 12545.20 178.80 54381.32 88888.00 2016-07-14 06:21:41.125 196 12545.23 178.78 54381.30 88888.00 2016-07-14 06:21:41.250 196 12545.17 178.75 54381.25 88888.00 2016-07-14 06:21:41.375 196 12545.23 178.82 54381.28 88888.00 2016-07-14 06:21:41.500 196 12545.33 178.85 54381.25 88888.00 2016-07-14 06:21:41.625 196 12545.40 178.85 54381.22 88888.00 2016-07-14 06:21:41.750 196 12545.42 178.82 54381.20 88888.00 2016-07-14 06:21:41.875 196 12545.35 178.82 54381.22 88888.00 2016-07-14 06:21:42.000 196 12545.33 178.80 54381.20 88888.00 2016-07-14 06:21:42.125 196 12545.33 178.78 54381.20 88888.00 2016-07-14 06:21:42.250 196 12545.27 178.78 54381.20 88888.00 2016-07-14 06:21:42.375 196 12545.33 178.78 54381.18 88888.00 2016-07-14 06:21:42.500 196 12545.35 178.80 54381.12 88888.00 2016-07-14 06:21:42.625 196 12545.38 178.80 54381.10 88888.00 2016-07-14 06:21:42.750 196 12545.30 178.78 54381.10 88888.00 2016-07-14 06:21:42.875 196 12545.27 178.75 54381.10 88888.00 2016-07-14 06:21:43.000 196 12545.27 178.75 54381.07 88888.00 2016-07-14 06:21:43.125 196 12545.25 178.75 54381.07 88888.00 2016-07-14 06:21:43.250 196 12545.00 178.90 54381.03 88888.00 2016-07-14 06:21:43.375 196 12545.05 178.93 54381.03 88888.00 2016-07-14 06:21:43.500 196 12545.00 178.97 54381.00 88888.00 2016-07-14 06:21:43.625 196 12545.05 178.97 54381.03 88888.00 2016-07-14 06:21:43.750 196 12545.10 178.97 54381.00 88888.00 2016-07-14 06:21:43.875 196 12545.15 179.03 54381.00 88888.00 2016-07-14 06:21:44.000 196 12545.12 179.00 54380.97 88888.00 2016-07-14 06:21:44.125 196 12545.08 178.97 54380.97 88888.00 2016-07-14 06:21:44.250 196 12545.23 178.78 54380.95 88888.00 2016-07-14 06:21:44.375 196 12545.33 178.80 54380.95 88888.00 2016-07-14 06:21:44.500 196 12545.38 178.80 54380.93 88888.00 2016-07-14 06:21:44.625 196 12545.38 178.82 54380.93 88888.00 2016-07-14 06:21:44.750 196 12545.40 178.80 54380.93 88888.00 2016-07-14 06:21:44.875 196 12545.40 178.82 54380.90 88888.00 2016-07-14 06:21:45.000 196 12545.38 178.82 54380.88 88888.00 2016-07-14 06:21:45.125 196 12545.38 178.78 54380.88 88888.00 2016-07-14 06:21:45.250 196 12545.48 178.82 54380.85 88888.00 2016-07-14 06:21:45.375 196 12545.55 178.88 54380.82 88888.00 2016-07-14 06:21:45.500 196 12545.58 178.90 54380.80 88888.00 2016-07-14 06:21:45.625 196 12545.60 178.93 54380.80 88888.00 2016-07-14 06:21:45.750 196 12545.60 178.90 54380.80 88888.00 2016-07-14 06:21:45.875 196 12545.55 178.88 54380.80 88888.00 2016-07-14 06:21:46.000 196 12545.50 178.88 54380.80 88888.00 2016-07-14 06:21:46.125 196 12545.42 178.90 54380.78 88888.00 2016-07-14 06:21:46.250 196 12545.38 178.85 54380.78 88888.00 2016-07-14 06:21:46.375 196 12545.45 178.88 54380.72 88888.00 2016-07-14 06:21:46.500 196 12545.52 178.90 54380.72 88888.00 2016-07-14 06:21:46.625 196 12545.58 178.90 54380.70 88888.00 2016-07-14 06:21:46.750 196 12545.55 178.90 54380.68 88888.00 2016-07-14 06:21:46.875 196 12545.50 178.90 54380.68 88888.00 2016-07-14 06:21:47.000 196 12545.45 178.90 54380.62 88888.00 2016-07-14 06:21:47.125 196 12545.48 178.90 54380.65 88888.00 2016-07-14 06:21:47.250 196 12545.48 178.85 54380.62 88888.00 2016-07-14 06:21:47.375 196 12545.58 178.85 54380.60 88888.00 2016-07-14 06:21:47.500 196 12545.62 178.85 54380.57 88888.00 2016-07-14 06:21:47.625 196 12545.60 178.85 54380.60 88888.00 2016-07-14 06:21:47.750 196 12545.60 178.90 54380.60 88888.00 2016-07-14 06:21:47.875 196 12545.60 178.93 54380.57 88888.00 2016-07-14 06:21:48.000 196 12545.60 178.88 54380.55 88888.00 2016-07-14 06:21:48.125 196 12545.62 178.85 54380.53 88888.00 2016-07-14 06:21:48.250 196 12545.58 178.88 54380.53 88888.00 2016-07-14 06:21:48.375 196 12545.55 178.88 54380.50 88888.00 2016-07-14 06:21:48.500 196 12545.60 178.90 54380.50 88888.00 2016-07-14 06:21:48.625 196 12545.73 178.90 54380.45 88888.00 2016-07-14 06:21:48.750 196 12545.80 178.90 54380.43 88888.00 2016-07-14 06:21:48.875 196 12545.73 178.88 54380.40 88888.00 2016-07-14 06:21:49.000 196 12545.73 178.88 54380.38 88888.00 2016-07-14 06:21:49.125 196 12545.77 178.88 54380.38 88888.00 2016-07-14 06:21:49.250 196 12545.75 178.88 54380.40 88888.00 2016-07-14 06:21:49.375 196 12545.80 178.90 54380.43 88888.00 2016-07-14 06:21:49.500 196 12545.83 178.93 54380.35 88888.00 2016-07-14 06:21:49.625 196 12545.88 178.90 54380.32 88888.00 2016-07-14 06:21:49.750 196 12545.95 178.93 54380.30 88888.00 2016-07-14 06:21:49.875 196 12545.92 178.90 54380.28 88888.00 2016-07-14 06:21:50.000 196 12545.85 178.93 54380.25 88888.00 2016-07-14 06:21:50.125 196 12545.75 178.93 54380.28 88888.00 2016-07-14 06:21:50.250 196 12545.73 178.93 54380.30 88888.00 2016-07-14 06:21:50.375 196 12545.85 178.95 54380.28 88888.00 2016-07-14 06:21:50.500 196 12545.90 178.95 54380.22 88888.00 2016-07-14 06:21:50.625 196 12545.90 178.93 54380.18 88888.00 2016-07-14 06:21:50.750 196 12545.92 178.93 54380.18 88888.00 2016-07-14 06:21:50.875 196 12546.00 178.93 54380.18 88888.00 2016-07-14 06:21:51.000 196 12545.95 178.93 54380.15 88888.00 2016-07-14 06:21:51.125 196 12545.92 178.95 54380.12 88888.00 2016-07-14 06:21:51.250 196 12545.88 178.93 54380.15 88888.00 2016-07-14 06:21:51.375 196 12545.88 178.93 54380.10 88888.00 2016-07-14 06:21:51.500 196 12545.90 178.93 54380.10 88888.00 2016-07-14 06:21:51.625 196 12545.92 178.93 54380.07 88888.00 2016-07-14 06:21:51.750 196 12545.88 178.93 54380.05 88888.00 2016-07-14 06:21:51.875 196 12545.85 178.95 54380.05 88888.00 2016-07-14 06:21:52.000 196 12545.83 178.95 54380.07 88888.00 2016-07-14 06:21:52.125 196 12545.77 178.97 54380.10 88888.00 2016-07-14 06:21:52.250 196 12545.77 178.97 54380.07 88888.00 2016-07-14 06:21:52.375 196 12545.88 178.95 54380.03 88888.00 2016-07-14 06:21:52.500 196 12545.90 178.93 54380.03 88888.00 2016-07-14 06:21:52.625 196 12545.95 178.95 54380.03 88888.00 2016-07-14 06:21:52.750 196 12545.92 178.95 54380.03 88888.00 2016-07-14 06:21:52.875 196 12545.90 178.97 54379.97 88888.00 2016-07-14 06:21:53.000 196 12545.85 178.95 54379.97 88888.00 2016-07-14 06:21:53.125 196 12545.80 178.93 54380.00 88888.00 2016-07-14 06:21:53.250 196 12545.77 178.88 54379.97 88888.00 2016-07-14 06:21:53.375 196 12545.85 178.90 54379.97 88888.00 2016-07-14 06:21:53.500 196 12545.90 178.90 54379.95 88888.00 2016-07-14 06:21:53.625 196 12545.95 178.93 54379.95 88888.00 2016-07-14 06:21:53.750 196 12546.02 178.90 54379.93 88888.00 2016-07-14 06:21:53.875 196 12546.00 178.90 54379.90 88888.00 2016-07-14 06:21:54.000 196 12545.95 178.93 54379.88 88888.00 2016-07-14 06:21:54.125 196 12545.90 178.90 54379.88 88888.00 2016-07-14 06:21:54.250 196 12545.90 178.90 54379.85 88888.00 2016-07-14 06:21:54.375 196 12545.98 178.90 54379.85 88888.00 2016-07-14 06:21:54.500 196 12545.98 178.90 54379.82 88888.00 2016-07-14 06:21:54.625 196 12546.00 178.90 54379.80 88888.00 2016-07-14 06:21:54.750 196 12546.00 178.90 54379.78 88888.00 2016-07-14 06:21:54.875 196 12546.00 178.90 54379.78 88888.00 2016-07-14 06:21:55.000 196 12545.98 178.88 54379.75 88888.00 2016-07-14 06:21:55.125 196 12546.00 178.90 54379.82 88888.00 2016-07-14 06:21:55.250 196 12545.92 178.90 54379.80 88888.00 2016-07-14 06:21:55.375 196 12545.88 178.88 54379.78 88888.00 2016-07-14 06:21:55.500 196 12545.85 178.82 54379.75 88888.00 2016-07-14 06:21:55.625 196 12545.88 178.85 54379.75 88888.00 2016-07-14 06:21:55.750 196 12545.92 178.88 54379.72 88888.00 2016-07-14 06:21:55.875 196 12545.98 178.85 54379.70 88888.00 2016-07-14 06:21:56.000 196 12545.95 178.85 54379.68 88888.00 2016-07-14 06:21:56.125 196 12545.98 178.82 54379.68 88888.00 2016-07-14 06:21:56.250 196 12545.90 178.80 54379.68 88888.00 2016-07-14 06:21:56.375 196 12545.92 178.82 54379.70 88888.00 2016-07-14 06:21:56.500 196 12545.88 178.82 54379.70 88888.00 2016-07-14 06:21:56.625 196 12545.92 178.82 54379.68 88888.00 2016-07-14 06:21:56.750 196 12545.95 178.80 54379.68 88888.00 2016-07-14 06:21:56.875 196 12545.92 178.82 54379.68 88888.00 2016-07-14 06:21:57.000 196 12546.02 178.80 54379.62 88888.00 2016-07-14 06:21:57.125 196 12546.05 178.78 54379.62 88888.00 2016-07-14 06:21:57.250 196 12545.98 178.70 54379.60 88888.00 2016-07-14 06:21:57.375 196 12545.95 178.75 54379.57 88888.00 2016-07-14 06:21:57.500 196 12545.92 178.75 54379.55 88888.00 2016-07-14 06:21:57.625 196 12545.88 178.72 54379.53 88888.00 2016-07-14 06:21:57.750 196 12545.90 178.75 54379.53 88888.00 2016-07-14 06:21:57.875 196 12545.95 178.78 54379.53 88888.00 2016-07-14 06:21:58.000 196 12546.00 178.75 54379.50 88888.00 2016-07-14 06:21:58.125 196 12546.02 178.72 54379.50 88888.00 2016-07-14 06:21:58.250 196 12546.02 178.70 54379.45 88888.00 2016-07-14 06:21:58.375 196 12545.98 178.70 54379.45 88888.00 2016-07-14 06:21:58.500 196 12545.98 178.68 54379.45 88888.00 2016-07-14 06:21:58.625 196 12545.98 178.70 54379.47 88888.00 2016-07-14 06:21:58.750 196 12546.00 178.68 54379.47 88888.00 2016-07-14 06:21:58.875 196 12546.02 178.68 54379.43 88888.00 2016-07-14 06:21:59.000 196 12546.00 178.68 54379.40 88888.00 2016-07-14 06:21:59.125 196 12546.00 178.70 54379.38 88888.00 2016-07-14 06:21:59.250 196 12546.02 178.68 54379.38 88888.00 2016-07-14 06:21:59.375 196 12546.08 178.65 54379.38 88888.00 2016-07-14 06:21:59.500 196 12546.05 178.62 54379.35 88888.00 2016-07-14 06:21:59.625 196 12546.02 178.62 54379.35 88888.00 2016-07-14 06:21:59.750 196 12545.95 178.65 54379.32 88888.00 2016-07-14 06:21:59.875 196 12545.95 178.62 54379.32 88888.00 2016-07-14 06:22:00.000 196 12545.98 178.57 54379.30 88888.00 2016-07-14 06:22:00.125 196 12546.00 178.60 54379.30 88888.00 2016-07-14 06:22:00.250 196 12545.98 178.57 54379.30 88888.00 2016-07-14 06:22:00.375 196 12546.00 178.62 54379.28 88888.00 2016-07-14 06:22:00.500 196 12546.00 178.60 54379.25 88888.00 2016-07-14 06:22:00.625 196 12545.95 178.60 54379.28 88888.00 2016-07-14 06:22:00.750 196 12545.92 178.62 54379.28 88888.00 2016-07-14 06:22:00.875 196 12545.92 178.57 54379.25 88888.00 2016-07-14 06:22:01.000 196 12545.92 178.53 54379.20 88888.00 2016-07-14 06:22:01.125 196 12545.95 178.50 54379.20 88888.00 2016-07-14 06:22:01.250 196 12545.98 178.53 54379.18 88888.00 2016-07-14 06:22:01.375 196 12546.02 178.53 54379.15 88888.00 2016-07-14 06:22:01.500 196 12546.00 178.55 54379.15 88888.00 2016-07-14 06:22:01.625 196 12545.98 178.55 54379.18 88888.00 2016-07-14 06:22:01.750 196 12546.02 178.50 54379.15 88888.00 2016-07-14 06:22:01.875 196 12545.95 178.47 54379.15 88888.00 2016-07-14 06:22:02.000 196 12545.90 178.47 54379.10 88888.00 2016-07-14 06:22:02.125 196 12545.92 178.45 54379.10 88888.00 2016-07-14 06:22:02.250 196 12545.95 178.45 54379.07 88888.00 2016-07-14 06:22:02.375 196 12546.00 178.45 54379.07 88888.00 2016-07-14 06:22:02.500 196 12546.00 178.45 54379.05 88888.00 2016-07-14 06:22:02.625 196 12545.98 178.47 54379.05 88888.00 2016-07-14 06:22:02.750 196 12545.98 178.45 54379.07 88888.00 2016-07-14 06:22:02.875 196 12546.02 178.43 54379.05 88888.00 2016-07-14 06:22:03.000 196 12546.08 178.43 54379.03 88888.00 2016-07-14 06:22:03.125 196 12546.05 178.40 54379.03 88888.00 2016-07-14 06:22:03.250 196 12545.98 178.35 54379.00 88888.00 2016-07-14 06:22:03.375 196 12546.00 178.35 54379.00 88888.00 2016-07-14 06:22:03.500 196 12546.00 178.38 54378.97 88888.00 2016-07-14 06:22:03.625 196 12546.00 178.38 54378.97 88888.00 2016-07-14 06:22:03.750 196 12546.05 178.38 54378.97 88888.00 2016-07-14 06:22:03.875 196 12546.08 178.35 54378.95 88888.00 2016-07-14 06:22:04.000 196 12546.10 178.30 54378.93 88888.00 2016-07-14 06:22:04.125 196 12546.12 178.28 54378.93 88888.00 2016-07-14 06:22:04.250 196 12546.12 178.25 54378.93 88888.00 2016-07-14 06:22:04.375 196 12546.08 178.25 54378.90 88888.00 2016-07-14 06:22:04.500 196 12546.05 178.22 54378.88 88888.00 2016-07-14 06:22:04.625 196 12546.02 178.25 54378.88 88888.00 2016-07-14 06:22:04.750 196 12546.02 178.20 54378.88 88888.00 2016-07-14 06:22:04.875 196 12546.08 178.20 54378.90 88888.00 2016-07-14 06:22:05.000 196 12546.05 178.20 54378.88 88888.00 2016-07-14 06:22:05.125 196 12546.08 178.18 54378.88 88888.00 2016-07-14 06:22:05.250 196 12546.02 178.15 54378.85 88888.00 2016-07-14 06:22:05.375 196 12546.00 178.12 54378.82 88888.00 2016-07-14 06:22:05.500 196 12546.02 178.07 54378.78 88888.00 2016-07-14 06:22:05.625 196 12546.05 178.10 54378.78 88888.00 2016-07-14 06:22:05.750 196 12546.00 178.12 54378.80 88888.00 2016-07-14 06:22:05.875 196 12545.95 178.15 54378.80 88888.00 2016-07-14 06:22:06.000 196 12545.95 178.12 54378.78 88888.00 2016-07-14 06:22:06.125 196 12545.92 178.10 54378.78 88888.00 2016-07-14 06:22:06.250 196 12545.98 178.07 54378.75 88888.00 2016-07-14 06:22:06.375 196 12546.08 178.05 54378.70 88888.00 2016-07-14 06:22:06.500 196 12546.02 178.03 54378.70 88888.00 2016-07-14 06:22:06.625 196 12546.00 178.00 54378.68 88888.00 2016-07-14 06:22:06.750 196 12545.95 178.03 54378.68 88888.00 2016-07-14 06:22:06.875 196 12545.90 178.00 54378.65 88888.00 2016-07-14 06:22:07.000 196 12545.90 178.00 54378.65 88888.00 2016-07-14 06:22:07.125 196 12545.92 178.00 54378.65 88888.00 2016-07-14 06:22:07.250 196 12545.90 177.97 54378.68 88888.00 2016-07-14 06:22:07.375 196 12545.92 177.97 54378.70 88888.00 2016-07-14 06:22:07.500 196 12545.92 177.97 54378.65 88888.00 2016-07-14 06:22:07.625 196 12545.90 177.93 54378.62 88888.00 2016-07-14 06:22:07.750 196 12545.95 177.93 54378.62 88888.00 2016-07-14 06:22:07.875 196 12545.98 177.95 54378.62 88888.00 2016-07-14 06:22:08.000 196 12546.00 177.93 54378.62 88888.00 2016-07-14 06:22:08.125 196 12545.98 177.90 54378.62 88888.00 2016-07-14 06:22:08.250 196 12545.92 177.85 54378.57 88888.00 2016-07-14 06:22:08.375 196 12545.92 177.85 54378.55 88888.00 2016-07-14 06:22:08.500 196 12545.92 177.80 54378.53 88888.00 2016-07-14 06:22:08.625 196 12545.98 177.80 54378.55 88888.00 2016-07-14 06:22:08.750 196 12546.05 177.85 54378.53 88888.00 2016-07-14 06:22:08.875 196 12546.02 177.85 54378.53 88888.00 2016-07-14 06:22:09.000 196 12545.98 177.78 54378.47 88888.00 2016-07-14 06:22:09.125 196 12545.92 177.75 54378.47 88888.00 2016-07-14 06:22:09.250 196 12545.92 177.70 54378.47 88888.00 2016-07-14 06:22:09.375 196 12545.98 177.70 54378.50 88888.00 2016-07-14 06:22:09.500 196 12546.00 177.72 54378.47 88888.00 2016-07-14 06:22:09.625 196 12546.02 177.72 54378.47 88888.00 2016-07-14 06:22:09.750 196 12546.05 177.70 54378.45 88888.00 2016-07-14 06:22:09.875 196 12546.02 177.72 54378.45 88888.00 2016-07-14 06:22:10.000 196 12546.00 177.70 54378.43 88888.00 2016-07-14 06:22:10.125 196 12545.98 177.65 54378.40 88888.00 2016-07-14 06:22:10.250 196 12545.95 177.65 54378.43 88888.00 2016-07-14 06:22:10.375 196 12545.98 177.62 54378.43 88888.00 2016-07-14 06:22:10.500 196 12545.95 177.60 54378.40 88888.00 2016-07-14 06:22:10.625 196 12545.92 177.57 54378.40 88888.00 2016-07-14 06:22:10.750 196 12545.95 177.60 54378.40 88888.00 2016-07-14 06:22:10.875 196 12545.98 177.60 54378.38 88888.00 2016-07-14 06:22:11.000 196 12546.00 177.57 54378.35 88888.00 2016-07-14 06:22:11.125 196 12545.92 177.57 54378.35 88888.00 2016-07-14 06:22:11.250 196 12545.83 177.55 54378.32 88888.00 2016-07-14 06:22:11.375 196 12545.80 177.55 54378.32 88888.00 2016-07-14 06:22:11.500 196 12545.83 177.57 54378.32 88888.00 2016-07-14 06:22:11.625 196 12545.85 177.53 54378.30 88888.00 2016-07-14 06:22:11.750 196 12545.80 177.50 54378.30 88888.00 2016-07-14 06:22:11.875 196 12545.83 177.50 54378.28 88888.00 2016-07-14 06:22:12.000 196 12545.90 177.50 54378.25 88888.00 2016-07-14 06:22:12.125 196 12545.90 177.47 54378.28 88888.00 2016-07-14 06:22:12.250 196 12545.88 177.45 54378.25 88888.00 2016-07-14 06:22:12.375 196 12545.92 177.45 54378.25 88888.00 2016-07-14 06:22:12.500 196 12545.90 177.40 54378.25 88888.00 2016-07-14 06:22:12.625 196 12545.83 177.38 54378.25 88888.00 2016-07-14 06:22:12.750 196 12545.90 177.40 54378.22 88888.00 2016-07-14 06:22:12.875 196 12545.98 177.40 54378.22 88888.00 2016-07-14 06:22:13.000 196 12545.98 177.38 54378.20 88888.00 2016-07-14 06:22:13.125 196 12545.95 177.38 54378.22 88888.00 2016-07-14 06:22:13.250 196 12545.90 177.38 54378.25 88888.00 2016-07-14 06:22:13.375 196 12545.90 177.38 54378.20 88888.00 2016-07-14 06:22:13.500 196 12545.85 177.38 54378.15 88888.00 2016-07-14 06:22:13.625 196 12545.83 177.35 54378.18 88888.00 2016-07-14 06:22:13.750 196 12545.80 177.38 54378.18 88888.00 2016-07-14 06:22:13.875 196 12545.85 177.32 54378.12 88888.00 2016-07-14 06:22:14.000 196 12545.83 177.32 54378.10 88888.00 2016-07-14 06:22:14.125 196 12545.88 177.30 54378.15 88888.00 2016-07-14 06:22:14.250 196 12545.88 177.28 54378.12 88888.00 2016-07-14 06:22:14.375 196 12545.90 177.28 54378.10 88888.00 2016-07-14 06:22:14.500 196 12545.88 177.25 54378.05 88888.00 2016-07-14 06:22:14.625 196 12545.83 177.28 54378.05 88888.00 2016-07-14 06:22:14.750 196 12545.83 177.25 54378.07 88888.00 2016-07-14 06:22:14.875 196 12545.83 177.20 54378.10 88888.00 2016-07-14 06:22:15.000 196 12545.83 177.22 54378.05 88888.00 2016-07-14 06:22:15.125 196 12545.83 177.25 54378.05 88888.00 2016-07-14 06:22:15.250 196 12545.80 177.22 54378.03 88888.00 2016-07-14 06:22:15.375 196 12545.77 177.22 54378.00 88888.00 2016-07-14 06:22:15.500 196 12545.80 177.22 54378.00 88888.00 2016-07-14 06:22:15.625 196 12545.77 177.20 54378.00 88888.00 2016-07-14 06:22:15.750 196 12545.73 177.20 54378.00 88888.00 2016-07-14 06:22:15.875 196 12545.73 177.22 54378.03 88888.00 2016-07-14 06:22:16.000 196 12545.73 177.20 54378.00 88888.00 2016-07-14 06:22:16.125 196 12545.77 177.18 54378.00 88888.00 2016-07-14 06:22:16.250 196 12545.80 177.15 54377.95 88888.00 2016-07-14 06:22:16.375 196 12545.80 177.18 54377.95 88888.00 2016-07-14 06:22:16.500 196 12545.77 177.15 54377.93 88888.00 2016-07-14 06:22:16.625 196 12545.75 177.15 54377.90 88888.00 2016-07-14 06:22:16.750 196 12545.70 177.12 54377.90 88888.00 2016-07-14 06:22:16.875 196 12545.70 177.10 54377.93 88888.00 2016-07-14 06:22:17.000 196 12545.65 177.07 54377.90 88888.00 2016-07-14 06:22:17.125 196 12545.62 177.07 54377.88 88888.00 2016-07-14 06:22:17.250 196 12545.60 177.10 54377.93 88888.00 2016-07-14 06:22:17.375 196 12545.67 177.10 54377.90 88888.00 2016-07-14 06:22:17.500 196 12545.65 177.10 54377.88 88888.00 2016-07-14 06:22:17.625 196 12545.62 177.07 54377.90 88888.00 2016-07-14 06:22:17.750 196 12545.60 177.07 54377.88 88888.00 2016-07-14 06:22:17.875 196 12545.62 177.10 54377.85 88888.00 2016-07-14 06:22:18.000 196 12545.65 177.05 54377.82 88888.00 2016-07-14 06:22:18.125 196 12545.67 177.03 54377.82 88888.00 2016-07-14 06:22:18.250 196 12545.62 177.03 54377.82 88888.00 2016-07-14 06:22:18.375 196 12545.58 177.03 54377.82 88888.00 2016-07-14 06:22:18.500 196 12545.55 177.03 54377.80 88888.00 2016-07-14 06:22:18.625 196 12545.55 177.05 54377.78 88888.00 2016-07-14 06:22:18.750 196 12545.60 177.05 54377.78 88888.00 2016-07-14 06:22:18.875 196 12545.65 177.00 54377.75 88888.00 2016-07-14 06:22:19.000 196 12545.70 177.03 54377.75 88888.00 2016-07-14 06:22:19.125 196 12545.65 177.03 54377.78 88888.00 2016-07-14 06:22:19.250 196 12545.58 176.97 54377.75 88888.00 2016-07-14 06:22:19.375 196 12545.55 176.95 54377.72 88888.00 2016-07-14 06:22:19.500 196 12545.60 176.95 54377.70 88888.00 2016-07-14 06:22:19.625 196 12545.62 176.97 54377.72 88888.00 2016-07-14 06:22:19.750 196 12545.55 176.95 54377.72 88888.00 2016-07-14 06:22:19.875 196 12545.58 176.95 54377.70 88888.00 2016-07-14 06:22:20.000 196 12545.60 176.97 54377.70 88888.00 2016-07-14 06:22:20.125 196 12545.58 176.97 54377.70 88888.00 2016-07-14 06:22:20.250 196 12545.52 176.93 54377.68 88888.00 2016-07-14 06:22:20.375 196 12545.58 176.97 54377.68 88888.00 2016-07-14 06:22:20.500 196 12545.62 176.97 54377.65 88888.00 2016-07-14 06:22:20.625 196 12545.62 176.93 54377.62 88888.00 2016-07-14 06:22:20.750 196 12545.60 176.93 54377.65 88888.00 2016-07-14 06:22:20.875 196 12545.58 176.88 54377.65 88888.00 2016-07-14 06:22:21.000 196 12545.52 176.85 54377.62 88888.00 2016-07-14 06:22:21.125 196 12545.50 176.88 54377.62 88888.00 2016-07-14 06:22:21.250 196 12545.50 176.90 54377.62 88888.00 2016-07-14 06:22:21.375 196 12545.52 176.93 54377.60 88888.00 2016-07-14 06:22:21.500 196 12545.55 176.93 54377.57 88888.00 2016-07-14 06:22:21.625 196 12545.55 176.90 54377.60 88888.00 2016-07-14 06:22:21.750 196 12545.52 176.90 54377.60 88888.00 2016-07-14 06:22:21.875 196 12545.48 176.90 54377.62 88888.00 2016-07-14 06:22:22.000 196 12545.45 176.85 54377.60 88888.00 2016-07-14 06:22:22.125 196 12545.42 176.85 54377.57 88888.00 2016-07-14 06:22:22.250 196 12545.48 176.80 54377.57 88888.00 2016-07-14 06:22:22.375 196 12545.50 176.78 54377.57 88888.00 2016-07-14 06:22:22.500 196 12545.48 176.80 54377.57 88888.00 2016-07-14 06:22:22.625 196 12545.50 176.82 54377.55 88888.00 2016-07-14 06:22:22.750 196 12545.55 176.85 54377.55 88888.00 2016-07-14 06:22:22.875 196 12545.55 176.82 54377.53 88888.00 2016-07-14 06:22:23.000 196 12545.48 176.80 54377.53 88888.00 2016-07-14 06:22:23.125 196 12545.50 176.78 54377.53 88888.00 2016-07-14 06:22:23.250 196 12545.50 176.75 54377.53 88888.00 2016-07-14 06:22:23.375 196 12545.50 176.80 54377.50 88888.00 2016-07-14 06:22:23.500 196 12545.50 176.78 54377.50 88888.00 2016-07-14 06:22:23.625 196 12545.42 176.80 54377.47 88888.00 2016-07-14 06:22:23.750 196 12545.42 176.78 54377.45 88888.00 2016-07-14 06:22:23.875 196 12545.48 176.78 54377.43 88888.00 2016-07-14 06:22:24.000 196 12545.45 176.80 54377.40 88888.00 2016-07-14 06:22:24.125 196 12545.42 176.78 54377.43 88888.00 2016-07-14 06:22:24.250 196 12545.45 176.78 54377.43 88888.00 2016-07-14 06:22:24.375 196 12545.48 176.78 54377.43 88888.00 2016-07-14 06:22:24.500 196 12545.45 176.78 54377.40 88888.00 2016-07-14 06:22:24.625 196 12545.48 176.78 54377.38 88888.00 2016-07-14 06:22:24.750 196 12545.50 176.78 54377.38 88888.00 2016-07-14 06:22:24.875 196 12545.50 176.78 54377.40 88888.00 2016-07-14 06:22:25.000 196 12545.50 176.78 54377.35 88888.00 2016-07-14 06:22:25.125 196 12545.45 176.75 54377.35 88888.00 2016-07-14 06:22:25.250 196 12545.42 176.78 54377.35 88888.00 2016-07-14 06:22:25.375 196 12545.50 176.78 54377.38 88888.00 2016-07-14 06:22:25.500 196 12545.50 176.78 54377.38 88888.00 2016-07-14 06:22:25.625 196 12545.45 176.75 54377.35 88888.00 2016-07-14 06:22:25.750 196 12545.42 176.72 54377.32 88888.00 2016-07-14 06:22:25.875 196 12545.45 176.72 54377.30 88888.00 2016-07-14 06:22:26.000 196 12545.40 176.72 54377.28 88888.00 2016-07-14 06:22:26.125 196 12545.38 176.75 54377.30 88888.00 2016-07-14 06:22:26.250 196 12545.40 176.72 54377.30 88888.00 2016-07-14 06:22:26.375 196 12545.48 176.72 54377.28 88888.00 2016-07-14 06:22:26.500 196 12545.45 176.78 54377.28 88888.00 2016-07-14 06:22:26.625 196 12545.45 176.75 54377.28 88888.00 2016-07-14 06:22:26.750 196 12545.38 176.72 54377.25 88888.00 2016-07-14 06:22:26.875 196 12545.38 176.75 54377.25 88888.00 2016-07-14 06:22:27.000 196 12545.40 176.75 54377.22 88888.00 2016-07-14 06:22:27.125 196 12545.38 176.75 54377.25 88888.00 2016-07-14 06:22:27.250 196 12545.30 176.72 54377.20 88888.00 2016-07-14 06:22:27.375 196 12545.35 176.72 54377.20 88888.00 2016-07-14 06:22:27.500 196 12545.40 176.75 54377.20 88888.00 2016-07-14 06:22:27.625 196 12545.33 176.75 54377.18 88888.00 2016-07-14 06:22:27.750 196 12545.30 176.72 54377.20 88888.00 2016-07-14 06:22:27.875 196 12545.40 176.72 54377.22 88888.00 2016-07-14 06:22:28.000 196 12545.42 176.72 54377.22 88888.00 2016-07-14 06:22:28.125 196 12545.48 176.72 54377.20 88888.00 2016-07-14 06:22:28.250 196 12545.40 176.75 54377.20 88888.00 2016-07-14 06:22:28.375 196 12545.42 176.78 54377.20 88888.00 2016-07-14 06:22:28.500 196 12545.42 176.78 54377.20 88888.00 2016-07-14 06:22:28.625 196 12545.38 176.78 54377.18 88888.00 2016-07-14 06:22:28.750 196 12545.38 176.80 54377.15 88888.00 2016-07-14 06:22:28.875 196 12545.40 176.80 54377.18 88888.00 2016-07-14 06:22:29.000 196 12545.38 176.78 54377.12 88888.00 2016-07-14 06:22:29.125 196 12545.38 176.80 54377.10 88888.00 2016-07-14 06:22:29.250 196 12545.40 176.80 54377.10 88888.00 2016-07-14 06:22:29.375 196 12545.50 176.80 54377.10 88888.00 2016-07-14 06:22:29.500 196 12545.48 176.80 54377.10 88888.00 2016-07-14 06:22:29.625 196 12545.35 176.80 54377.07 88888.00 2016-07-14 06:22:29.750 196 12545.35 176.82 54377.07 88888.00 2016-07-14 06:22:29.875 196 12545.35 176.82 54377.05 88888.00 2016-07-14 06:22:30.000 196 12545.40 176.82 54377.07 88888.00 2016-07-14 06:22:30.125 196 12545.42 176.82 54377.07 88888.00 2016-07-14 06:22:30.250 196 12545.38 176.82 54377.07 88888.00 2016-07-14 06:22:30.375 196 12545.35 176.85 54377.05 88888.00 2016-07-14 06:22:30.500 196 12545.33 176.88 54377.05 88888.00 2016-07-14 06:22:30.625 196 12545.35 176.88 54377.07 88888.00 2016-07-14 06:22:30.750 196 12545.45 176.85 54377.05 88888.00 2016-07-14 06:22:30.875 196 12545.42 176.85 54377.03 88888.00 2016-07-14 06:22:31.000 196 12545.42 176.85 54377.00 88888.00 2016-07-14 06:22:31.125 196 12545.48 176.85 54377.03 88888.00 2016-07-14 06:22:31.250 196 12545.45 176.82 54377.03 88888.00 2016-07-14 06:22:31.375 196 12545.52 176.85 54377.03 88888.00 2016-07-14 06:22:31.500 196 12545.52 176.85 54377.03 88888.00 2016-07-14 06:22:31.625 196 12545.50 176.85 54377.00 88888.00 2016-07-14 06:22:31.750 196 12545.50 176.85 54377.00 88888.00 2016-07-14 06:22:31.875 196 12545.50 176.85 54377.00 88888.00 2016-07-14 06:22:32.000 196 12545.50 176.88 54376.97 88888.00 2016-07-14 06:22:32.125 196 12545.48 176.88 54376.95 88888.00 2016-07-14 06:22:32.250 196 12545.48 176.88 54376.97 88888.00 2016-07-14 06:22:32.375 196 12545.45 176.88 54376.97 88888.00 2016-07-14 06:22:32.500 196 12545.42 176.85 54376.95 88888.00 2016-07-14 06:22:32.625 196 12545.50 176.88 54376.95 88888.00 2016-07-14 06:22:32.750 196 12545.50 176.88 54376.93 88888.00 2016-07-14 06:22:32.875 196 12545.52 176.88 54376.93 88888.00 2016-07-14 06:22:33.000 196 12545.52 176.90 54376.93 88888.00 2016-07-14 06:22:33.125 196 12545.52 176.95 54376.95 88888.00 2016-07-14 06:22:33.250 196 12545.52 176.93 54376.93 88888.00 2016-07-14 06:22:33.375 196 12545.52 176.90 54376.90 88888.00 2016-07-14 06:22:33.500 196 12545.52 176.93 54376.93 88888.00 2016-07-14 06:22:33.625 196 12545.50 176.95 54376.93 88888.00 2016-07-14 06:22:33.750 196 12545.52 176.95 54376.93 88888.00 2016-07-14 06:22:33.875 196 12545.50 176.95 54376.88 88888.00 2016-07-14 06:22:34.000 196 12545.48 176.95 54376.85 88888.00 2016-07-14 06:22:34.125 196 12545.48 176.97 54376.85 88888.00 2016-07-14 06:22:34.250 196 12545.42 176.97 54376.85 88888.00 2016-07-14 06:22:34.375 196 12545.45 176.97 54376.85 88888.00 2016-07-14 06:22:34.500 196 12545.38 176.97 54376.85 88888.00 2016-07-14 06:22:34.625 196 12545.35 177.00 54376.88 88888.00 2016-07-14 06:22:34.750 196 12545.33 177.03 54376.88 88888.00 2016-07-14 06:22:34.875 196 12545.27 177.00 54376.85 88888.00 2016-07-14 06:22:35.000 196 12545.38 176.97 54376.80 88888.00 2016-07-14 06:22:35.125 196 12545.45 176.97 54376.82 88888.00 2016-07-14 06:22:35.250 196 12545.50 177.03 54376.80 88888.00 2016-07-14 06:22:35.375 196 12545.48 177.03 54376.80 88888.00 2016-07-14 06:22:35.500 196 12545.45 177.07 54376.78 88888.00 2016-07-14 06:22:35.625 196 12545.38 177.03 54376.80 88888.00 2016-07-14 06:22:35.750 196 12545.30 177.03 54376.80 88888.00 2016-07-14 06:22:35.875 196 12545.35 177.03 54376.80 88888.00 2016-07-14 06:22:36.000 196 12545.40 177.03 54376.80 88888.00 2016-07-14 06:22:36.125 196 12545.48 177.03 54376.82 88888.00 2016-07-14 06:22:36.250 196 12545.45 177.03 54376.82 88888.00 2016-07-14 06:22:36.375 196 12545.48 177.00 54376.80 88888.00 2016-07-14 06:22:36.500 196 12545.45 177.05 54376.80 88888.00 2016-07-14 06:22:36.625 196 12545.42 177.03 54376.78 88888.00 2016-07-14 06:22:36.750 196 12545.45 177.05 54376.78 88888.00 2016-07-14 06:22:36.875 196 12545.45 177.10 54376.80 88888.00 2016-07-14 06:22:37.000 196 12545.40 177.12 54376.78 88888.00 2016-07-14 06:22:37.125 196 12545.35 177.12 54376.78 88888.00 2016-07-14 06:22:37.250 196 12545.40 177.12 54376.78 88888.00 2016-07-14 06:22:37.375 196 12545.45 177.15 54376.75 88888.00 2016-07-14 06:22:37.500 196 12545.42 177.12 54376.75 88888.00 2016-07-14 06:22:37.625 196 12545.38 177.10 54376.75 88888.00 2016-07-14 06:22:37.750 196 12545.40 177.18 54376.78 88888.00 2016-07-14 06:22:37.875 196 12545.40 177.20 54376.75 88888.00 2016-07-14 06:22:38.000 196 12545.42 177.20 54376.75 88888.00 2016-07-14 06:22:38.125 196 12545.50 177.22 54376.78 88888.00 2016-07-14 06:22:38.250 196 12545.45 177.20 54376.75 88888.00 2016-07-14 06:22:38.375 196 12545.42 177.20 54376.72 88888.00 2016-07-14 06:22:38.500 196 12545.40 177.20 54376.72 88888.00 2016-07-14 06:22:38.625 196 12545.40 177.18 54376.70 88888.00 2016-07-14 06:22:38.750 196 12545.40 177.22 54376.70 88888.00 2016-07-14 06:22:38.875 196 12545.42 177.30 54376.70 88888.00 2016-07-14 06:22:39.000 196 12545.42 177.30 54376.70 88888.00 2016-07-14 06:22:39.125 196 12545.38 177.30 54376.70 88888.00 2016-07-14 06:22:39.250 196 12545.38 177.28 54376.70 88888.00 2016-07-14 06:22:39.375 196 12545.35 177.30 54376.70 88888.00 2016-07-14 06:22:39.500 196 12545.25 177.30 54376.70 88888.00 2016-07-14 06:22:39.625 196 12545.20 177.32 54376.72 88888.00 2016-07-14 06:22:39.750 196 12545.25 177.35 54376.70 88888.00 2016-07-14 06:22:39.875 196 12545.33 177.40 54376.72 88888.00 2016-07-14 06:22:40.000 196 12545.33 177.40 54376.70 88888.00 2016-07-14 06:22:40.125 196 12545.33 177.40 54376.70 88888.00 2016-07-14 06:22:40.250 196 12545.40 177.40 54376.70 88888.00 2016-07-14 06:22:40.375 196 12545.42 177.43 54376.70 88888.00 2016-07-14 06:22:40.500 196 12545.35 177.45 54376.70 88888.00 2016-07-14 06:22:40.625 196 12545.35 177.45 54376.68 88888.00 2016-07-14 06:22:40.750 196 12545.45 177.43 54376.68 88888.00 2016-07-14 06:22:40.875 196 12545.45 177.43 54376.68 88888.00 2016-07-14 06:22:41.000 196 12545.40 177.47 54376.65 88888.00 2016-07-14 06:22:41.125 196 12545.48 177.45 54376.65 88888.00 2016-07-14 06:22:41.250 196 12545.42 177.45 54376.68 88888.00 2016-07-14 06:22:41.375 196 12545.40 177.45 54376.68 88888.00 2016-07-14 06:22:41.500 196 12545.33 177.47 54376.70 88888.00 2016-07-14 06:22:41.625 196 12545.35 177.47 54376.70 88888.00 2016-07-14 06:22:41.750 196 12545.35 177.45 54376.65 88888.00 2016-07-14 06:22:41.875 196 12545.30 177.47 54376.65 88888.00 2016-07-14 06:22:42.000 196 12545.30 177.50 54376.62 88888.00 2016-07-14 06:22:42.125 196 12545.38 177.53 54376.65 88888.00 2016-07-14 06:22:42.250 196 12545.35 177.50 54376.65 88888.00 2016-07-14 06:22:42.375 196 12545.33 177.55 54376.65 88888.00 2016-07-14 06:22:42.500 196 12545.35 177.55 54376.65 88888.00 2016-07-14 06:22:42.625 196 12545.35 177.53 54376.62 88888.00 2016-07-14 06:22:42.750 196 12545.30 177.55 54376.62 88888.00 2016-07-14 06:22:42.875 196 12545.33 177.57 54376.65 88888.00 2016-07-14 06:22:43.000 196 12545.38 177.57 54376.62 88888.00 2016-07-14 06:22:43.125 196 12545.40 177.57 54376.62 88888.00 2016-07-14 06:22:43.250 196 12545.35 177.57 54376.62 88888.00 2016-07-14 06:22:43.375 196 12545.27 177.55 54376.60 88888.00 2016-07-14 06:22:43.500 196 12545.27 177.55 54376.57 88888.00 2016-07-14 06:22:43.625 196 12545.30 177.57 54376.60 88888.00 2016-07-14 06:22:43.750 196 12545.30 177.57 54376.60 88888.00 2016-07-14 06:22:43.875 196 12545.27 177.55 54376.55 88888.00 2016-07-14 06:22:44.000 196 12545.30 177.55 54376.55 88888.00 2016-07-14 06:22:44.125 196 12545.35 177.57 54376.57 88888.00 2016-07-14 06:22:44.250 196 12545.40 177.57 54376.57 88888.00 2016-07-14 06:22:44.375 196 12545.40 177.57 54376.57 88888.00 2016-07-14 06:22:44.500 196 12545.38 177.57 54376.55 88888.00 2016-07-14 06:22:44.625 196 12545.38 177.60 54376.55 88888.00 2016-07-14 06:22:44.750 196 12545.35 177.60 54376.55 88888.00 2016-07-14 06:22:44.875 196 12545.40 177.62 54376.53 88888.00 2016-07-14 06:22:45.000 196 12545.42 177.65 54376.55 88888.00 2016-07-14 06:22:45.125 196 12545.38 177.68 54376.57 88888.00 2016-07-14 06:22:45.250 196 12545.27 177.62 54376.55 88888.00 2016-07-14 06:22:45.375 196 12545.25 177.65 54376.55 88888.00 2016-07-14 06:22:45.500 196 12545.20 177.62 54376.55 88888.00 2016-07-14 06:22:45.625 196 12545.15 177.62 54376.53 88888.00 2016-07-14 06:22:45.750 196 12545.20 177.65 54376.50 88888.00 2016-07-14 06:22:45.875 196 12545.25 177.62 54376.50 88888.00 2016-07-14 06:22:46.000 196 12545.20 177.62 54376.50 88888.00 2016-07-14 06:22:46.125 196 12545.23 177.65 54376.50 88888.00 2016-07-14 06:22:46.250 196 12545.20 177.65 54376.53 88888.00 2016-07-14 06:22:46.375 196 12545.17 177.65 54376.50 88888.00 2016-07-14 06:22:46.500 196 12545.17 177.65 54376.47 88888.00 2016-07-14 06:22:46.625 196 12545.23 177.68 54376.47 88888.00 2016-07-14 06:22:46.750 196 12545.30 177.72 54376.50 88888.00 2016-07-14 06:22:46.875 196 12545.33 177.75 54376.53 88888.00 2016-07-14 06:22:47.000 196 12545.33 177.70 54376.53 88888.00 2016-07-14 06:22:47.125 196 12545.27 177.70 54376.53 88888.00 2016-07-14 06:22:47.250 196 12545.23 177.68 54376.53 88888.00 2016-07-14 06:22:47.375 196 12545.25 177.68 54376.50 88888.00 2016-07-14 06:22:47.500 196 12545.25 177.70 54376.47 88888.00 2016-07-14 06:22:47.625 196 12545.25 177.70 54376.47 88888.00 2016-07-14 06:22:47.750 196 12545.27 177.72 54376.50 88888.00 2016-07-14 06:22:47.875 196 12545.25 177.72 54376.45 88888.00 2016-07-14 06:22:48.000 196 12545.25 177.75 54376.45 88888.00 2016-07-14 06:22:48.125 196 12545.25 177.78 54376.47 88888.00 2016-07-14 06:22:48.250 196 12545.20 177.75 54376.50 88888.00 2016-07-14 06:22:48.375 196 12545.23 177.72 54376.47 88888.00 2016-07-14 06:22:48.500 196 12545.27 177.72 54376.45 88888.00 2016-07-14 06:22:48.625 196 12545.27 177.75 54376.45 88888.00 2016-07-14 06:22:48.750 196 12545.35 177.75 54376.47 88888.00 2016-07-14 06:22:48.875 196 12545.33 177.78 54376.47 88888.00 2016-07-14 06:22:49.000 196 12545.25 177.78 54376.47 88888.00 2016-07-14 06:22:49.125 196 12545.20 177.78 54376.45 88888.00 2016-07-14 06:22:49.250 196 12545.15 177.80 54376.45 88888.00 2016-07-14 06:22:49.375 196 12545.17 177.78 54376.45 88888.00 2016-07-14 06:22:49.500 196 12545.15 177.75 54376.45 88888.00 2016-07-14 06:22:49.625 196 12545.23 177.75 54376.45 88888.00 2016-07-14 06:22:49.750 196 12545.30 177.75 54376.43 88888.00 2016-07-14 06:22:49.875 196 12545.27 177.75 54376.43 88888.00 2016-07-14 06:22:50.000 196 12545.30 177.75 54376.43 88888.00 2016-07-14 06:22:50.125 196 12545.25 177.75 54376.43 88888.00 2016-07-14 06:22:50.250 196 12545.15 177.75 54376.43 88888.00 2016-07-14 06:22:50.375 196 12545.12 177.75 54376.43 88888.00 2016-07-14 06:22:50.500 196 12545.12 177.75 54376.43 88888.00 2016-07-14 06:22:50.625 196 12545.17 177.75 54376.43 88888.00 2016-07-14 06:22:50.750 196 12545.17 177.78 54376.45 88888.00 2016-07-14 06:22:50.875 196 12545.15 177.75 54376.43 88888.00 2016-07-14 06:22:51.000 196 12545.17 177.75 54376.43 88888.00 2016-07-14 06:22:51.125 196 12545.17 177.75 54376.45 88888.00 2016-07-14 06:22:51.250 196 12545.12 177.70 54376.43 88888.00 2016-07-14 06:22:51.375 196 12545.15 177.68 54376.40 88888.00 2016-07-14 06:22:51.500 196 12545.17 177.70 54376.43 88888.00 2016-07-14 06:22:51.625 196 12545.23 177.75 54376.45 88888.00 2016-07-14 06:22:51.750 196 12545.23 177.78 54376.43 88888.00 2016-07-14 06:22:51.875 196 12545.17 177.72 54376.43 88888.00 2016-07-14 06:22:52.000 196 12545.12 177.70 54376.38 88888.00 2016-07-14 06:22:52.125 196 12545.15 177.65 54376.38 88888.00 2016-07-14 06:22:52.250 196 12545.12 177.65 54376.40 88888.00 2016-07-14 06:22:52.375 196 12545.17 177.65 54376.40 88888.00 2016-07-14 06:22:52.500 196 12545.23 177.65 54376.38 88888.00 2016-07-14 06:22:52.625 196 12545.20 177.62 54376.38 88888.00 2016-07-14 06:22:52.750 196 12545.20 177.65 54376.38 88888.00 2016-07-14 06:22:52.875 196 12545.12 177.65 54376.35 88888.00 2016-07-14 06:22:53.000 196 12545.20 177.65 54376.35 88888.00 2016-07-14 06:22:53.125 196 12545.17 177.68 54376.35 88888.00 2016-07-14 06:22:53.250 196 12545.10 177.62 54376.38 88888.00 2016-07-14 06:22:53.375 196 12545.12 177.62 54376.35 88888.00 2016-07-14 06:22:53.500 196 12545.17 177.60 54376.35 88888.00 2016-07-14 06:22:53.625 196 12545.15 177.60 54376.35 88888.00 2016-07-14 06:22:53.750 196 12545.10 177.62 54376.35 88888.00 2016-07-14 06:22:53.875 196 12545.12 177.62 54376.35 88888.00 2016-07-14 06:22:54.000 196 12545.20 177.60 54376.32 88888.00 2016-07-14 06:22:54.125 196 12545.20 177.55 54376.35 88888.00 2016-07-14 06:22:54.250 196 12545.10 177.57 54376.38 88888.00 2016-07-14 06:22:54.375 196 12545.05 177.57 54376.35 88888.00 2016-07-14 06:22:54.500 196 12545.10 177.60 54376.35 88888.00 2016-07-14 06:22:54.625 196 12545.12 177.60 54376.35 88888.00 2016-07-14 06:22:54.750 196 12545.05 177.60 54376.32 88888.00 2016-07-14 06:22:54.875 196 12544.98 177.57 54376.35 88888.00 2016-07-14 06:22:55.000 196 12545.02 177.55 54376.32 88888.00 2016-07-14 06:22:55.125 196 12545.08 177.53 54376.30 88888.00 2016-07-14 06:22:55.250 196 12545.08 177.50 54376.30 88888.00 2016-07-14 06:22:55.375 196 12545.15 177.53 54376.30 88888.00 2016-07-14 06:22:55.500 196 12545.10 177.53 54376.28 88888.00 2016-07-14 06:22:55.625 196 12545.05 177.53 54376.28 88888.00 2016-07-14 06:22:55.750 196 12545.05 177.53 54376.30 88888.00 2016-07-14 06:22:55.875 196 12545.08 177.53 54376.30 88888.00 2016-07-14 06:22:56.000 196 12544.98 177.47 54376.30 88888.00 2016-07-14 06:22:56.125 196 12544.85 177.47 54376.30 88888.00 2016-07-14 06:22:56.250 196 12544.80 177.40 54376.28 88888.00 2016-07-14 06:22:56.375 196 12544.90 177.40 54376.28 88888.00 2016-07-14 06:22:56.500 196 12544.95 177.38 54376.28 88888.00 2016-07-14 06:22:56.625 196 12544.98 177.38 54376.25 88888.00 2016-07-14 06:22:56.750 196 12544.90 177.38 54376.22 88888.00 2016-07-14 06:22:56.875 196 12544.98 177.38 54376.20 88888.00 2016-07-14 06:22:57.000 196 12545.08 177.38 54376.22 88888.00 2016-07-14 06:22:57.125 196 12545.05 177.40 54376.25 88888.00 2016-07-14 06:22:57.250 196 12544.95 177.35 54376.22 88888.00 2016-07-14 06:22:57.375 196 12544.88 177.35 54376.20 88888.00 2016-07-14 06:22:57.500 196 12544.85 177.30 54376.20 88888.00 2016-07-14 06:22:57.625 196 12544.90 177.32 54376.22 88888.00 2016-07-14 06:22:57.750 196 12544.92 177.32 54376.18 88888.00 2016-07-14 06:22:57.875 196 12544.90 177.32 54376.15 88888.00 2016-07-14 06:22:58.000 196 12544.90 177.32 54376.15 88888.00 2016-07-14 06:22:58.125 196 12544.92 177.32 54376.18 88888.00 2016-07-14 06:22:58.250 196 12544.85 177.28 54376.18 88888.00 2016-07-14 06:22:58.375 196 12544.83 177.30 54376.18 88888.00 2016-07-14 06:22:58.500 196 12544.83 177.28 54376.18 88888.00 2016-07-14 06:22:58.625 196 12544.83 177.25 54376.18 88888.00 2016-07-14 06:22:58.750 196 12544.85 177.28 54376.18 88888.00 2016-07-14 06:22:58.875 196 12544.88 177.28 54376.18 88888.00 2016-07-14 06:22:59.000 196 12544.88 177.25 54376.18 88888.00 2016-07-14 06:22:59.125 196 12544.90 177.22 54376.18 88888.00 2016-07-14 06:22:59.250 196 12544.88 177.22 54376.18 88888.00 2016-07-14 06:22:59.375 196 12544.90 177.22 54376.18 88888.00 2016-07-14 06:22:59.500 196 12544.88 177.20 54376.15 88888.00 2016-07-14 06:22:59.625 196 12544.88 177.18 54376.15 88888.00 2016-07-14 06:22:59.750 196 12544.83 177.18 54376.15 88888.00 2016-07-14 06:22:59.875 196 12544.88 177.15 54376.15 88888.00 2016-07-14 06:23:00.000 196 12544.90 177.10 54376.15 88888.00 2016-07-14 06:23:00.125 196 12544.88 177.12 54376.12 88888.00 2016-07-14 06:23:00.250 196 12544.83 177.10 54376.10 88888.00 2016-07-14 06:23:00.375 196 12544.80 177.10 54376.12 88888.00 2016-07-14 06:23:00.500 196 12544.77 177.10 54376.12 88888.00 2016-07-14 06:23:00.625 196 12544.83 177.10 54376.10 88888.00 2016-07-14 06:23:00.750 196 12544.83 177.05 54376.07 88888.00 2016-07-14 06:23:00.875 196 12544.80 177.03 54376.07 88888.00 2016-07-14 06:23:01.000 196 12544.83 177.00 54376.10 88888.00 2016-07-14 06:23:01.125 196 12544.75 177.00 54376.10 88888.00 2016-07-14 06:23:01.250 196 12544.75 177.00 54376.10 88888.00 2016-07-14 06:23:01.375 196 12544.83 177.00 54376.10 88888.00 2016-07-14 06:23:01.500 196 12544.83 177.00 54376.07 88888.00 2016-07-14 06:23:01.625 196 12544.85 177.00 54376.07 88888.00 2016-07-14 06:23:01.750 196 12544.90 176.95 54376.05 88888.00 2016-07-14 06:23:01.875 196 12544.92 176.93 54376.05 88888.00 2016-07-14 06:23:02.000 196 12544.95 176.95 54376.05 88888.00 2016-07-14 06:23:02.125 196 12544.92 176.97 54376.05 88888.00 2016-07-14 06:23:02.250 196 12544.88 176.93 54376.03 88888.00 2016-07-14 06:23:02.375 196 12544.98 176.90 54376.03 88888.00 2016-07-14 06:23:02.500 196 12545.00 176.88 54376.03 88888.00 2016-07-14 06:23:02.625 196 12545.00 176.88 54376.03 88888.00 2016-07-14 06:23:02.750 196 12544.95 176.85 54376.03 88888.00 2016-07-14 06:23:02.875 196 12545.00 176.85 54376.03 88888.00 2016-07-14 06:23:03.000 196 12544.98 176.82 54376.00 88888.00 2016-07-14 06:23:03.125 196 12544.98 176.80 54376.00 88888.00 2016-07-14 06:23:03.250 196 12544.95 176.78 54376.00 88888.00 2016-07-14 06:23:03.375 196 12544.92 176.75 54375.97 88888.00 2016-07-14 06:23:03.500 196 12544.92 176.72 54375.97 88888.00 2016-07-14 06:23:03.625 196 12544.95 176.72 54375.97 88888.00 2016-07-14 06:23:03.750 196 12544.95 176.75 54375.95 88888.00 2016-07-14 06:23:03.875 196 12544.95 176.72 54375.97 88888.00 2016-07-14 06:23:04.000 196 12544.92 176.70 54375.95 88888.00 2016-07-14 06:23:04.125 196 12544.95 176.70 54375.95 88888.00 2016-07-14 06:23:04.250 196 12544.90 176.65 54375.95 88888.00 2016-07-14 06:23:04.375 196 12544.90 176.68 54375.93 88888.00 2016-07-14 06:23:04.500 196 12544.85 176.62 54375.95 88888.00 2016-07-14 06:23:04.625 196 12544.85 176.62 54375.97 88888.00 2016-07-14 06:23:04.750 196 12544.85 176.60 54375.97 88888.00 2016-07-14 06:23:04.875 196 12544.85 176.60 54375.93 88888.00 2016-07-14 06:23:05.000 196 12544.83 176.60 54375.93 88888.00 2016-07-14 06:23:05.125 196 12544.83 176.55 54375.93 88888.00 2016-07-14 06:23:05.250 196 12544.80 176.53 54375.95 88888.00 2016-07-14 06:23:05.375 196 12544.83 176.50 54375.95 88888.00 2016-07-14 06:23:05.500 196 12544.88 176.50 54375.93 88888.00 2016-07-14 06:23:05.625 196 12544.90 176.47 54375.93 88888.00 2016-07-14 06:23:05.750 196 12544.85 176.43 54375.93 88888.00 2016-07-14 06:23:05.875 196 12544.85 176.40 54375.90 88888.00 2016-07-14 06:23:06.000 196 12544.85 176.38 54375.90 88888.00 2016-07-14 06:23:06.125 196 12544.85 176.40 54375.90 88888.00 2016-07-14 06:23:06.250 196 12544.83 176.38 54375.90 88888.00 2016-07-14 06:23:06.375 196 12544.85 176.38 54375.88 88888.00 2016-07-14 06:23:06.500 196 12544.90 176.38 54375.88 88888.00 2016-07-14 06:23:06.625 196 12544.88 176.38 54375.88 88888.00 2016-07-14 06:23:06.750 196 12544.85 176.35 54375.82 88888.00 2016-07-14 06:23:06.875 196 12544.88 176.30 54375.85 88888.00 2016-07-14 06:23:07.000 196 12544.85 176.28 54375.82 88888.00 2016-07-14 06:23:07.125 196 12544.80 176.22 54375.82 88888.00 2016-07-14 06:23:07.250 196 12544.75 176.20 54375.82 88888.00 2016-07-14 06:23:07.375 196 12544.83 176.20 54375.80 88888.00 2016-07-14 06:23:07.500 196 12544.83 176.20 54375.82 88888.00 2016-07-14 06:23:07.625 196 12544.85 176.18 54375.82 88888.00 2016-07-14 06:23:07.750 196 12544.85 176.18 54375.80 88888.00 2016-07-14 06:23:07.875 196 12544.80 176.18 54375.78 88888.00 2016-07-14 06:23:08.000 196 12544.83 176.12 54375.78 88888.00 2016-07-14 06:23:08.125 196 12544.83 176.10 54375.78 88888.00 2016-07-14 06:23:08.250 196 12544.83 176.07 54375.75 88888.00 2016-07-14 06:23:08.375 196 12544.83 176.05 54375.72 88888.00 2016-07-14 06:23:08.500 196 12544.80 176.03 54375.72 88888.00 2016-07-14 06:23:08.625 196 12544.77 176.05 54375.72 88888.00 2016-07-14 06:23:08.750 196 12544.75 176.03 54375.70 88888.00 2016-07-14 06:23:08.875 196 12544.80 176.03 54375.70 88888.00 2016-07-14 06:23:09.000 196 12544.83 176.03 54375.70 88888.00 2016-07-14 06:23:09.125 196 12544.85 176.03 54375.72 88888.00 2016-07-14 06:23:09.250 196 12544.80 175.95 54375.70 88888.00 2016-07-14 06:23:09.375 196 12544.80 175.93 54375.68 88888.00 2016-07-14 06:23:09.500 196 12544.83 175.93 54375.65 88888.00 2016-07-14 06:23:09.625 196 12544.83 175.90 54375.68 88888.00 2016-07-14 06:23:09.750 196 12544.83 175.90 54375.68 88888.00 2016-07-14 06:23:09.875 196 12544.80 175.93 54375.65 88888.00 2016-07-14 06:23:10.000 196 12544.85 175.88 54375.62 88888.00 2016-07-14 06:23:10.125 196 12544.85 175.88 54375.60 88888.00 2016-07-14 06:23:10.250 196 12544.83 175.82 54375.60 88888.00 2016-07-14 06:23:10.375 196 12544.80 175.80 54375.60 88888.00 2016-07-14 06:23:10.500 196 12544.77 175.78 54375.62 88888.00 2016-07-14 06:23:10.625 196 12544.83 175.75 54375.60 88888.00 2016-07-14 06:23:10.750 196 12544.88 175.75 54375.60 88888.00 2016-07-14 06:23:10.875 196 12544.88 175.75 54375.57 88888.00 2016-07-14 06:23:11.000 196 12544.88 175.75 54375.55 88888.00 2016-07-14 06:23:11.125 196 12544.85 175.72 54375.53 88888.00 2016-07-14 06:23:11.250 196 12544.83 175.68 54375.53 88888.00 2016-07-14 06:23:11.375 196 12544.90 175.70 54375.55 88888.00 2016-07-14 06:23:11.500 196 12544.90 175.70 54375.53 88888.00 2016-07-14 06:23:11.625 196 12544.88 175.65 54375.53 88888.00 2016-07-14 06:23:11.750 196 12544.90 175.62 54375.50 88888.00 2016-07-14 06:23:11.875 196 12544.85 175.65 54375.47 88888.00 2016-07-14 06:23:12.000 196 12544.90 175.62 54375.47 88888.00 2016-07-14 06:23:12.125 196 12544.92 175.57 54375.45 88888.00 2016-07-14 06:23:12.250 196 12544.95 175.57 54375.45 88888.00 2016-07-14 06:23:12.375 196 12545.05 175.60 54375.47 88888.00 2016-07-14 06:23:12.500 196 12545.05 175.57 54375.43 88888.00 2016-07-14 06:23:12.625 196 12545.00 175.55 54375.43 88888.00 2016-07-14 06:23:12.750 196 12544.95 175.55 54375.43 88888.00 2016-07-14 06:23:12.875 196 12545.02 175.55 54375.45 88888.00 2016-07-14 06:23:13.000 196 12545.00 175.53 54375.43 88888.00 2016-07-14 06:23:13.125 196 12545.02 175.47 54375.40 88888.00 2016-07-14 06:23:13.250 196 12544.98 175.45 54375.43 88888.00 2016-07-14 06:23:13.375 196 12544.98 175.45 54375.40 88888.00 2016-07-14 06:23:13.500 196 12545.02 175.47 54375.38 88888.00 2016-07-14 06:23:13.625 196 12545.08 175.45 54375.35 88888.00 2016-07-14 06:23:13.750 196 12545.05 175.43 54375.38 88888.00 2016-07-14 06:23:13.875 196 12545.12 175.43 54375.38 88888.00 2016-07-14 06:23:14.000 196 12545.17 175.45 54375.32 88888.00 2016-07-14 06:23:14.125 196 12545.20 175.43 54375.30 88888.00 2016-07-14 06:23:14.250 196 12545.12 175.40 54375.30 88888.00 2016-07-14 06:23:14.375 196 12545.17 175.35 54375.28 88888.00 2016-07-14 06:23:14.500 196 12545.23 175.35 54375.28 88888.00 2016-07-14 06:23:14.625 196 12545.23 175.38 54375.25 88888.00 2016-07-14 06:23:14.750 196 12545.27 175.35 54375.28 88888.00 2016-07-14 06:23:14.875 196 12545.27 175.30 54375.25 88888.00 2016-07-14 06:23:15.000 196 12545.20 175.30 54375.22 88888.00 2016-07-14 06:23:15.125 196 12545.15 175.28 54375.25 88888.00 2016-07-14 06:23:15.250 196 12545.23 175.20 54375.22 88888.00 2016-07-14 06:23:15.375 196 12545.25 175.25 54375.20 88888.00 2016-07-14 06:23:15.500 196 12545.23 175.28 54375.20 88888.00 2016-07-14 06:23:15.625 196 12545.25 175.25 54375.18 88888.00 2016-07-14 06:23:15.750 196 12545.30 175.22 54375.18 88888.00 2016-07-14 06:23:15.875 196 12545.33 175.20 54375.20 88888.00 2016-07-14 06:23:16.000 196 12545.35 175.18 54375.15 88888.00 2016-07-14 06:23:16.125 196 12545.35 175.15 54375.15 88888.00 2016-07-14 06:23:16.250 196 12545.30 175.12 54375.18 88888.00 2016-07-14 06:23:16.375 196 12545.38 175.15 54375.15 88888.00 2016-07-14 06:23:16.500 196 12545.48 175.15 54375.12 88888.00 2016-07-14 06:23:16.625 196 12545.48 175.10 54375.10 88888.00 2016-07-14 06:23:16.750 196 12545.38 175.10 54375.12 88888.00 2016-07-14 06:23:16.875 196 12545.35 175.07 54375.10 88888.00 2016-07-14 06:23:17.000 196 12545.42 175.05 54375.10 88888.00 2016-07-14 06:23:17.125 196 12545.50 175.07 54375.07 88888.00 2016-07-14 06:23:17.250 196 12545.55 175.10 54375.07 88888.00 2016-07-14 06:23:17.375 196 12545.58 175.10 54375.10 88888.00 2016-07-14 06:23:17.500 196 12545.58 175.10 54375.07 88888.00 2016-07-14 06:23:17.625 196 12545.55 175.07 54375.05 88888.00 2016-07-14 06:23:17.750 196 12545.52 175.05 54375.03 88888.00 2016-07-14 06:23:17.875 196 12545.55 175.07 54375.05 88888.00 2016-07-14 06:23:18.000 196 12545.58 175.07 54375.03 88888.00 2016-07-14 06:23:18.125 196 12545.58 175.05 54375.05 88888.00 2016-07-14 06:23:18.250 196 12545.58 175.00 54375.03 88888.00 2016-07-14 06:23:18.375 196 12545.62 175.05 54375.03 88888.00 2016-07-14 06:23:18.500 196 12545.67 175.05 54375.05 88888.00 2016-07-14 06:23:18.625 196 12545.65 175.03 54375.03 88888.00 2016-07-14 06:23:18.750 196 12545.55 174.97 54375.00 88888.00 2016-07-14 06:23:18.875 196 12545.58 174.95 54374.97 88888.00 2016-07-14 06:23:19.000 196 12545.60 174.95 54374.97 88888.00 2016-07-14 06:23:19.125 196 12545.65 174.95 54374.95 88888.00 2016-07-14 06:23:19.250 196 12545.62 174.95 54374.90 88888.00 2016-07-14 06:23:19.375 196 12545.70 174.90 54374.90 88888.00 2016-07-14 06:23:19.500 196 12545.73 174.88 54374.88 88888.00 2016-07-14 06:23:19.625 196 12545.75 174.88 54374.90 88888.00 2016-07-14 06:23:19.750 196 12545.73 174.88 54374.90 88888.00 2016-07-14 06:23:19.875 196 12545.75 174.85 54374.90 88888.00 2016-07-14 06:23:20.000 196 12545.77 174.82 54374.88 88888.00 2016-07-14 06:23:20.125 196 12545.80 174.82 54374.88 88888.00 2016-07-14 06:23:20.250 196 12545.75 174.78 54374.82 88888.00 2016-07-14 06:23:20.375 196 12545.85 174.75 54374.78 88888.00 2016-07-14 06:23:20.500 196 12545.95 174.75 54374.78 88888.00 2016-07-14 06:23:20.625 196 12545.98 174.72 54374.78 88888.00 2016-07-14 06:23:20.750 196 12546.00 174.75 54374.78 88888.00 2016-07-14 06:23:20.875 196 12546.02 174.78 54374.78 88888.00 2016-07-14 06:23:21.000 196 12546.00 174.75 54374.75 88888.00 2016-07-14 06:23:21.125 196 12545.98 174.75 54374.75 88888.00 2016-07-14 06:23:21.250 196 12545.98 174.65 54374.70 88888.00 2016-07-14 06:23:21.375 196 12546.00 174.68 54374.70 88888.00 2016-07-14 06:23:21.500 196 12546.02 174.70 54374.65 88888.00 2016-07-14 06:23:21.625 196 12546.02 174.68 54374.68 88888.00 2016-07-14 06:23:21.750 196 12546.08 174.65 54374.65 88888.00 2016-07-14 06:23:21.875 196 12546.02 174.62 54374.65 88888.00 2016-07-14 06:23:22.000 196 12546.00 174.62 54374.65 88888.00 2016-07-14 06:23:22.125 196 12546.05 174.60 54374.65 88888.00 2016-07-14 06:23:22.250 196 12546.10 174.57 54374.60 88888.00 2016-07-14 06:23:22.375 196 12546.10 174.55 54374.60 88888.00 2016-07-14 06:23:22.500 196 12546.15 174.55 54374.60 88888.00 2016-07-14 06:23:22.625 196 12546.20 174.53 54374.57 88888.00 2016-07-14 06:23:22.750 196 12546.25 174.53 54374.57 88888.00 2016-07-14 06:23:22.875 196 12546.27 174.55 54374.55 88888.00 2016-07-14 06:23:23.000 196 12546.27 174.55 54374.55 88888.00 2016-07-14 06:23:23.125 196 12546.30 174.53 54374.55 88888.00 2016-07-14 06:23:23.250 196 12546.27 174.50 54374.53 88888.00 2016-07-14 06:23:23.375 196 12546.25 174.50 54374.53 88888.00 2016-07-14 06:23:23.500 196 12546.30 174.50 54374.55 88888.00 2016-07-14 06:23:23.625 196 12546.35 174.50 54374.50 88888.00 2016-07-14 06:23:23.750 196 12546.35 174.50 54374.50 88888.00 2016-07-14 06:23:23.875 196 12546.35 174.43 54374.50 88888.00 2016-07-14 06:23:24.000 196 12546.40 174.45 54374.47 88888.00 2016-07-14 06:23:24.125 196 12546.42 174.45 54374.50 88888.00 2016-07-14 06:23:24.250 196 12546.48 174.45 54374.50 88888.00 2016-07-14 06:23:24.375 196 12546.42 174.45 54374.47 88888.00 2016-07-14 06:23:24.500 196 12546.42 174.40 54374.45 88888.00 2016-07-14 06:23:24.625 196 12546.45 174.38 54374.43 88888.00 2016-07-14 06:23:24.750 196 12546.42 174.35 54374.40 88888.00 2016-07-14 06:23:24.875 196 12546.42 174.38 54374.43 88888.00 2016-07-14 06:23:25.000 196 12546.45 174.38 54374.40 88888.00 2016-07-14 06:23:25.125 196 12546.52 174.35 54374.40 88888.00 2016-07-14 06:23:25.250 196 12546.48 174.32 54374.38 88888.00 2016-07-14 06:23:25.375 196 12546.48 174.35 54374.40 88888.00 2016-07-14 06:23:25.500 196 12546.50 174.32 54374.40 88888.00 2016-07-14 06:23:25.625 196 12546.58 174.30 54374.43 88888.00 2016-07-14 06:23:25.750 196 12546.55 174.30 54374.40 88888.00 2016-07-14 06:23:25.875 196 12546.48 174.25 54374.35 88888.00 2016-07-14 06:23:26.000 196 12546.48 174.28 54374.35 88888.00 2016-07-14 06:23:26.125 196 12546.50 174.30 54374.38 88888.00 2016-07-14 06:23:26.250 196 12546.48 174.25 54374.32 88888.00 2016-07-14 06:23:26.375 196 12546.48 174.22 54374.32 88888.00 2016-07-14 06:23:26.500 196 12546.45 174.25 54374.30 88888.00 2016-07-14 06:23:26.625 196 12546.52 174.25 54374.28 88888.00 2016-07-14 06:23:26.750 196 12546.58 174.22 54374.28 88888.00 2016-07-14 06:23:26.875 196 12546.55 174.20 54374.25 88888.00 2016-07-14 06:23:27.000 196 12546.55 174.18 54374.22 88888.00 2016-07-14 06:23:27.125 196 12546.55 174.20 54374.22 88888.00 2016-07-14 06:23:27.250 196 12546.60 174.18 54374.22 88888.00 2016-07-14 06:23:27.375 196 12546.62 174.18 54374.22 88888.00 2016-07-14 06:23:27.500 196 12546.60 174.15 54374.22 88888.00 2016-07-14 06:23:27.625 196 12546.62 174.18 54374.22 88888.00 2016-07-14 06:23:27.750 196 12546.62 174.18 54374.20 88888.00 2016-07-14 06:23:27.875 196 12546.65 174.12 54374.18 88888.00 2016-07-14 06:23:28.000 196 12546.73 174.12 54374.18 88888.00 2016-07-14 06:23:28.125 196 12546.73 174.18 54374.15 88888.00 2016-07-14 06:23:28.250 196 12546.67 174.15 54374.15 88888.00 2016-07-14 06:23:28.375 196 12546.67 174.12 54374.15 88888.00 2016-07-14 06:23:28.500 196 12546.65 174.12 54374.12 88888.00 2016-07-14 06:23:28.625 196 12546.65 174.12 54374.18 88888.00 2016-07-14 06:23:28.750 196 12546.67 174.12 54374.15 88888.00 2016-07-14 06:23:28.875 196 12546.67 174.12 54374.12 88888.00 2016-07-14 06:23:29.000 196 12546.67 174.10 54374.10 88888.00 2016-07-14 06:23:29.125 196 12546.65 174.07 54374.10 88888.00 2016-07-14 06:23:29.250 196 12546.70 174.10 54374.10 88888.00 2016-07-14 06:23:29.375 196 12546.80 174.10 54374.10 88888.00 2016-07-14 06:23:29.500 196 12546.75 174.07 54374.10 88888.00 2016-07-14 06:23:29.625 196 12546.75 174.07 54374.07 88888.00 2016-07-14 06:23:29.750 196 12546.77 174.05 54374.05 88888.00 2016-07-14 06:23:29.875 196 12546.75 174.07 54374.05 88888.00 2016-07-14 06:23:30.000 196 12546.73 174.07 54374.05 88888.00 2016-07-14 06:23:30.125 196 12546.70 174.10 54374.05 88888.00 2016-07-14 06:23:30.250 196 12546.73 174.10 54374.05 88888.00 2016-07-14 06:23:30.375 196 12546.80 174.12 54374.05 88888.00 2016-07-14 06:23:30.500 196 12546.83 174.10 54374.03 88888.00 2016-07-14 06:23:30.625 196 12546.75 174.05 54374.00 88888.00 2016-07-14 06:23:30.750 196 12546.77 174.05 54374.00 88888.00 2016-07-14 06:23:30.875 196 12546.80 174.05 54373.97 88888.00 2016-07-14 06:23:31.000 196 12546.80 174.05 54374.00 88888.00 2016-07-14 06:23:31.125 196 12546.80 174.00 54374.00 88888.00 2016-07-14 06:23:31.250 196 12546.77 174.00 54374.00 88888.00 2016-07-14 06:23:31.375 196 12546.80 174.00 54374.00 88888.00 2016-07-14 06:23:31.500 196 12546.85 173.97 54373.97 88888.00 2016-07-14 06:23:31.625 196 12546.90 173.95 54373.97 88888.00 2016-07-14 06:23:31.750 196 12546.85 173.95 54373.95 88888.00 2016-07-14 06:23:31.875 196 12546.90 173.97 54373.95 88888.00 2016-07-14 06:23:32.000 196 12546.95 173.97 54373.93 88888.00 2016-07-14 06:23:32.125 196 12546.95 174.00 54373.95 88888.00 2016-07-14 06:23:32.250 196 12546.92 173.95 54373.93 88888.00 2016-07-14 06:23:32.375 196 12546.95 173.93 54373.93 88888.00 2016-07-14 06:23:32.500 196 12547.00 173.93 54373.93 88888.00 2016-07-14 06:23:32.625 196 12546.98 173.90 54373.90 88888.00 2016-07-14 06:23:32.750 196 12547.00 173.93 54373.90 88888.00 2016-07-14 06:23:32.875 196 12546.98 173.95 54373.93 88888.00 2016-07-14 06:23:33.000 196 12546.92 173.93 54373.90 88888.00 2016-07-14 06:23:33.125 196 12546.95 173.93 54373.88 88888.00 2016-07-14 06:23:33.250 196 12546.92 173.90 54373.88 88888.00 2016-07-14 06:23:33.375 196 12547.02 173.95 54373.85 88888.00 2016-07-14 06:23:33.500 196 12547.00 173.95 54373.88 88888.00 2016-07-14 06:23:33.625 196 12546.95 173.93 54373.85 88888.00 2016-07-14 06:23:33.750 196 12546.95 173.95 54373.82 88888.00 2016-07-14 06:23:33.875 196 12547.02 173.97 54373.80 88888.00 2016-07-14 06:23:34.000 196 12547.02 173.95 54373.80 88888.00 2016-07-14 06:23:34.125 196 12546.95 173.93 54373.80 88888.00 2016-07-14 06:23:34.250 196 12547.02 173.90 54373.80 88888.00 2016-07-14 06:23:34.375 196 12547.05 173.90 54373.80 88888.00 2016-07-14 06:23:34.500 196 12546.98 173.88 54373.80 88888.00 2016-07-14 06:23:34.625 196 12546.98 173.88 54373.78 88888.00 2016-07-14 06:23:34.750 196 12546.98 173.88 54373.78 88888.00 2016-07-14 06:23:34.875 196 12547.02 173.90 54373.75 88888.00 2016-07-14 06:23:35.000 196 12547.02 173.95 54373.75 88888.00 2016-07-14 06:23:35.125 196 12547.05 173.97 54373.75 88888.00 2016-07-14 06:23:35.250 196 12547.05 173.90 54373.75 88888.00 2016-07-14 06:23:35.375 196 12547.00 173.90 54373.72 88888.00 2016-07-14 06:23:35.500 196 12546.98 173.90 54373.72 88888.00 2016-07-14 06:23:35.625 196 12547.00 173.93 54373.70 88888.00 2016-07-14 06:23:35.750 196 12546.95 173.93 54373.70 88888.00 2016-07-14 06:23:35.875 196 12546.95 173.90 54373.68 88888.00 2016-07-14 06:23:36.000 196 12546.95 173.88 54373.68 88888.00 2016-07-14 06:23:36.125 196 12546.98 173.90 54373.70 88888.00 2016-07-14 06:23:36.250 196 12546.90 173.90 54373.70 88888.00 2016-07-14 06:23:36.375 196 12546.98 173.90 54373.68 88888.00 2016-07-14 06:23:36.500 196 12547.02 173.90 54373.65 88888.00 2016-07-14 06:23:36.625 196 12547.02 173.90 54373.68 88888.00 2016-07-14 06:23:36.750 196 12546.98 173.90 54373.62 88888.00 2016-07-14 06:23:36.875 196 12546.98 173.88 54373.62 88888.00 2016-07-14 06:23:37.000 196 12547.00 173.88 54373.62 88888.00 2016-07-14 06:23:37.125 196 12546.98 173.93 54373.65 88888.00 2016-07-14 06:23:37.250 196 12546.95 173.93 54373.68 88888.00 2016-07-14 06:23:37.375 196 12547.00 173.95 54373.68 88888.00 2016-07-14 06:23:37.500 196 12547.08 173.95 54373.65 88888.00 2016-07-14 06:23:37.625 196 12547.02 173.93 54373.65 88888.00 2016-07-14 06:23:37.750 196 12546.95 173.93 54373.62 88888.00 2016-07-14 06:23:37.875 196 12546.95 173.95 54373.65 88888.00 2016-07-14 06:23:38.000 196 12546.98 173.90 54373.60 88888.00 2016-07-14 06:23:38.125 196 12546.92 173.93 54373.62 88888.00 2016-07-14 06:23:38.250 196 12546.90 173.93 54373.62 88888.00 2016-07-14 06:23:38.375 196 12546.95 173.90 54373.62 88888.00 2016-07-14 06:23:38.500 196 12546.95 173.88 54373.60 88888.00 2016-07-14 06:23:38.625 196 12546.90 173.88 54373.60 88888.00 2016-07-14 06:23:38.750 196 12546.85 173.90 54373.60 88888.00 2016-07-14 06:23:38.875 196 12546.75 173.93 54373.57 88888.00 2016-07-14 06:23:39.000 196 12546.77 173.97 54373.57 88888.00 2016-07-14 06:23:39.125 196 12546.90 173.97 54373.60 88888.00 2016-07-14 06:23:39.250 196 12546.92 174.00 54373.60 88888.00 2016-07-14 06:23:39.375 196 12546.83 174.00 54373.57 88888.00 2016-07-14 06:23:39.500 196 12546.67 173.95 54373.55 88888.00 2016-07-14 06:23:39.625 196 12546.62 173.93 54373.55 88888.00 2016-07-14 06:23:39.750 196 12546.65 173.93 54373.57 88888.00 2016-07-14 06:23:39.875 196 12546.75 173.95 54373.55 88888.00 2016-07-14 06:23:40.000 196 12546.70 173.93 54373.53 88888.00 2016-07-14 06:23:40.125 196 12546.70 173.93 54373.53 88888.00 2016-07-14 06:23:40.250 196 12546.73 173.93 54373.53 88888.00 2016-07-14 06:23:40.375 196 12546.75 173.95 54373.55 88888.00 2016-07-14 06:23:40.500 196 12546.70 173.97 54373.55 88888.00 2016-07-14 06:23:40.625 196 12546.70 174.00 54373.53 88888.00 2016-07-14 06:23:40.750 196 12546.62 174.03 54373.53 88888.00 2016-07-14 06:23:40.875 196 12546.58 174.00 54373.53 88888.00 2016-07-14 06:23:41.000 196 12546.55 173.97 54373.50 88888.00 2016-07-14 06:23:41.125 196 12546.52 173.97 54373.53 88888.00 2016-07-14 06:23:41.250 196 12546.48 173.97 54373.50 88888.00 2016-07-14 06:23:41.375 196 12546.48 173.97 54373.50 88888.00 2016-07-14 06:23:41.500 196 12546.48 174.00 54373.50 88888.00 2016-07-14 06:23:41.625 196 12546.50 174.03 54373.50 88888.00 2016-07-14 06:23:41.750 196 12546.52 174.00 54373.50 88888.00 2016-07-14 06:23:41.875 196 12546.52 174.00 54373.50 88888.00 2016-07-14 06:23:42.000 196 12546.48 173.97 54373.50 88888.00 2016-07-14 06:23:42.125 196 12546.45 174.00 54373.50 88888.00 2016-07-14 06:23:42.250 196 12546.45 174.00 54373.47 88888.00 2016-07-14 06:23:42.375 196 12546.50 173.97 54373.43 88888.00 2016-07-14 06:23:42.500 196 12546.50 173.97 54373.43 88888.00 2016-07-14 06:23:42.625 196 12546.48 173.97 54373.43 88888.00 2016-07-14 06:23:42.750 196 12546.48 173.97 54373.43 88888.00 2016-07-14 06:23:42.875 196 12546.45 174.00 54373.43 88888.00 2016-07-14 06:23:43.000 196 12546.45 174.00 54373.43 88888.00 2016-07-14 06:23:43.125 196 12546.40 173.97 54373.45 88888.00 2016-07-14 06:23:43.250 196 12546.42 173.93 54373.43 88888.00 2016-07-14 06:23:43.375 196 12546.45 173.95 54373.43 88888.00 2016-07-14 06:23:43.500 196 12546.48 173.97 54373.43 88888.00 2016-07-14 06:23:43.625 196 12546.45 173.95 54373.43 88888.00 2016-07-14 06:23:43.750 196 12546.42 173.95 54373.40 88888.00 2016-07-14 06:23:43.875 196 12546.40 173.93 54373.38 88888.00 2016-07-14 06:23:44.000 196 12546.40 173.93 54373.38 88888.00 2016-07-14 06:23:44.125 196 12546.48 173.95 54373.40 88888.00 2016-07-14 06:23:44.250 196 12546.42 173.95 54373.38 88888.00 2016-07-14 06:23:44.375 196 12546.38 173.95 54373.38 88888.00 2016-07-14 06:23:44.500 196 12546.33 173.95 54373.38 88888.00 2016-07-14 06:23:44.625 196 12546.30 174.00 54373.38 88888.00 2016-07-14 06:23:44.750 196 12546.33 174.03 54373.38 88888.00 2016-07-14 06:23:44.875 196 12546.33 174.00 54373.35 88888.00 2016-07-14 06:23:45.000 196 12546.30 173.97 54373.35 88888.00 2016-07-14 06:23:45.125 196 12546.25 173.97 54373.35 88888.00 2016-07-14 06:23:45.250 196 12546.25 174.00 54373.32 88888.00 2016-07-14 06:23:45.375 196 12546.27 173.93 54373.32 88888.00 2016-07-14 06:23:45.500 196 12546.20 173.97 54373.32 88888.00 2016-07-14 06:23:45.625 196 12546.17 174.05 54373.32 88888.00 2016-07-14 06:23:45.750 196 12546.17 174.05 54373.32 88888.00 2016-07-14 06:23:45.875 196 12546.20 174.07 54373.35 88888.00 2016-07-14 06:23:46.000 196 12546.20 174.07 54373.30 88888.00 2016-07-14 06:23:46.125 196 12546.12 174.03 54373.30 88888.00 2016-07-14 06:23:46.250 196 12546.02 174.00 54373.28 88888.00 2016-07-14 06:23:46.375 196 12546.15 174.05 54373.30 88888.00 2016-07-14 06:23:46.500 196 12546.15 174.03 54373.28 88888.00 2016-07-14 06:23:46.625 196 12546.10 174.00 54373.25 88888.00 2016-07-14 06:23:46.750 196 12546.10 174.00 54373.30 88888.00 2016-07-14 06:23:46.875 196 12546.10 174.03 54373.28 88888.00 2016-07-14 06:23:47.000 196 12546.05 174.03 54373.28 88888.00 2016-07-14 06:23:47.125 196 12546.00 174.00 54373.25 88888.00 2016-07-14 06:23:47.250 196 12546.02 174.03 54373.25 88888.00 2016-07-14 06:23:47.375 196 12546.05 174.07 54373.28 88888.00 2016-07-14 06:23:47.500 196 12546.05 174.10 54373.25 88888.00 2016-07-14 06:23:47.625 196 12545.98 174.12 54373.22 88888.00 2016-07-14 06:23:47.750 196 12545.90 174.12 54373.20 88888.00 2016-07-14 06:23:47.875 196 12545.98 174.12 54373.20 88888.00 2016-07-14 06:23:48.000 196 12546.02 174.10 54373.18 88888.00 2016-07-14 06:23:48.125 196 12545.98 174.07 54373.18 88888.00 2016-07-14 06:23:48.250 196 12545.85 174.05 54373.15 88888.00 2016-07-14 06:23:48.375 196 12545.80 174.10 54373.18 88888.00 2016-07-14 06:23:48.500 196 12545.85 174.07 54373.18 88888.00 2016-07-14 06:23:48.625 196 12545.90 174.10 54373.18 88888.00 2016-07-14 06:23:48.750 196 12545.85 174.07 54373.15 88888.00 2016-07-14 06:23:48.875 196 12545.85 174.07 54373.18 88888.00 2016-07-14 06:23:49.000 196 12545.83 174.10 54373.18 88888.00 2016-07-14 06:23:49.125 196 12545.80 174.10 54373.18 88888.00 2016-07-14 06:23:49.250 196 12545.77 174.10 54373.18 88888.00 2016-07-14 06:23:49.375 196 12545.85 174.10 54373.15 88888.00 2016-07-14 06:23:49.500 196 12545.85 174.15 54373.15 88888.00 2016-07-14 06:23:49.625 196 12545.83 174.15 54373.15 88888.00 2016-07-14 06:23:49.750 196 12545.75 174.12 54373.12 88888.00 2016-07-14 06:23:49.875 196 12545.70 174.12 54373.12 88888.00 2016-07-14 06:23:50.000 196 12545.70 174.10 54373.10 88888.00 2016-07-14 06:23:50.125 196 12545.75 174.12 54373.12 88888.00 2016-07-14 06:23:50.250 196 12545.77 174.12 54373.10 88888.00 2016-07-14 06:23:50.375 196 12545.77 174.15 54373.10 88888.00 2016-07-14 06:23:50.500 196 12545.73 174.15 54373.07 88888.00 2016-07-14 06:23:50.625 196 12545.70 174.12 54373.07 88888.00 2016-07-14 06:23:50.750 196 12545.70 174.15 54373.05 88888.00 2016-07-14 06:23:50.875 196 12545.62 174.18 54373.05 88888.00 2016-07-14 06:23:51.000 196 12545.62 174.18 54373.03 88888.00 2016-07-14 06:23:51.125 196 12545.62 174.20 54373.05 88888.00 2016-07-14 06:23:51.250 196 12545.55 174.18 54373.05 88888.00 2016-07-14 06:23:51.375 196 12545.55 174.20 54373.07 88888.00 2016-07-14 06:23:51.500 196 12545.58 174.22 54373.05 88888.00 2016-07-14 06:23:51.625 196 12545.55 174.22 54373.03 88888.00 2016-07-14 06:23:51.750 196 12545.60 174.20 54373.03 88888.00 2016-07-14 06:23:51.875 196 12545.62 174.20 54373.00 88888.00 2016-07-14 06:23:52.000 196 12545.58 174.20 54373.00 88888.00 2016-07-14 06:23:52.125 196 12545.48 174.20 54373.00 88888.00 2016-07-14 06:23:52.250 196 12545.48 174.22 54373.00 88888.00 2016-07-14 06:23:52.375 196 12545.52 174.25 54373.00 88888.00 2016-07-14 06:23:52.500 196 12545.52 174.28 54373.00 88888.00 2016-07-14 06:23:52.625 196 12545.50 174.28 54372.97 88888.00 2016-07-14 06:23:52.750 196 12545.52 174.28 54372.97 88888.00 2016-07-14 06:23:52.875 196 12545.45 174.25 54372.97 88888.00 2016-07-14 06:23:53.000 196 12545.40 174.25 54372.95 88888.00 2016-07-14 06:23:53.125 196 12545.38 174.28 54372.95 88888.00 2016-07-14 06:23:53.250 196 12545.30 174.28 54372.95 88888.00 2016-07-14 06:23:53.375 196 12545.35 174.28 54372.93 88888.00 2016-07-14 06:23:53.500 196 12545.40 174.28 54372.93 88888.00 2016-07-14 06:23:53.625 196 12545.40 174.30 54372.93 88888.00 2016-07-14 06:23:53.750 196 12545.40 174.30 54372.93 88888.00 2016-07-14 06:23:53.875 196 12545.38 174.30 54372.93 88888.00 2016-07-14 06:23:54.000 196 12545.40 174.30 54372.93 88888.00 2016-07-14 06:23:54.125 196 12545.38 174.35 54372.93 88888.00 2016-07-14 06:23:54.250 196 12545.38 174.32 54372.90 88888.00 2016-07-14 06:23:54.375 196 12545.35 174.35 54372.90 88888.00 2016-07-14 06:23:54.500 196 12545.30 174.35 54372.90 88888.00 2016-07-14 06:23:54.625 196 12545.27 174.35 54372.93 88888.00 2016-07-14 06:23:54.750 196 12545.27 174.32 54372.88 88888.00 2016-07-14 06:23:54.875 196 12545.25 174.38 54372.88 88888.00 2016-07-14 06:23:55.000 196 12545.17 174.40 54372.88 88888.00 2016-07-14 06:23:55.125 196 12545.15 174.40 54372.88 88888.00 2016-07-14 06:23:55.250 196 12545.10 174.32 54372.88 88888.00 2016-07-14 06:23:55.375 196 12545.12 174.32 54372.88 88888.00 2016-07-14 06:23:55.500 196 12545.15 174.38 54372.88 88888.00 2016-07-14 06:23:55.625 196 12545.20 174.38 54372.85 88888.00 2016-07-14 06:23:55.750 196 12545.17 174.35 54372.82 88888.00 2016-07-14 06:23:55.875 196 12545.15 174.32 54372.80 88888.00 2016-07-14 06:23:56.000 196 12545.12 174.35 54372.82 88888.00 2016-07-14 06:23:56.125 196 12545.05 174.35 54372.82 88888.00 2016-07-14 06:23:56.250 196 12544.98 174.32 54372.78 88888.00 2016-07-14 06:23:56.375 196 12545.00 174.35 54372.78 88888.00 2016-07-14 06:23:56.500 196 12545.00 174.35 54372.78 88888.00 2016-07-14 06:23:56.625 196 12545.02 174.40 54372.78 88888.00 2016-07-14 06:23:56.750 196 12545.05 174.40 54372.78 88888.00 2016-07-14 06:23:56.875 196 12545.10 174.40 54372.75 88888.00 2016-07-14 06:23:57.000 196 12545.08 174.40 54372.72 88888.00 2016-07-14 06:23:57.125 196 12545.08 174.38 54372.75 88888.00 2016-07-14 06:23:57.250 196 12545.00 174.40 54372.75 88888.00 2016-07-14 06:23:57.375 196 12545.05 174.40 54372.78 88888.00 2016-07-14 06:23:57.500 196 12545.08 174.40 54372.75 88888.00 2016-07-14 06:23:57.625 196 12545.00 174.38 54372.72 88888.00 2016-07-14 06:23:57.750 196 12544.98 174.38 54372.70 88888.00 2016-07-14 06:23:57.875 196 12544.95 174.38 54372.70 88888.00 2016-07-14 06:23:58.000 196 12545.02 174.38 54372.68 88888.00 2016-07-14 06:23:58.125 196 12545.05 174.40 54372.70 88888.00 2016-07-14 06:23:58.250 196 12544.98 174.38 54372.65 88888.00 2016-07-14 06:23:58.375 196 12544.98 174.35 54372.65 88888.00 2016-07-14 06:23:58.500 196 12545.00 174.38 54372.65 88888.00 2016-07-14 06:23:58.625 196 12544.98 174.40 54372.65 88888.00 2016-07-14 06:23:58.750 196 12544.90 174.40 54372.62 88888.00 2016-07-14 06:23:58.875 196 12544.95 174.43 54372.65 88888.00 2016-07-14 06:23:59.000 196 12544.98 174.40 54372.62 88888.00 2016-07-14 06:23:59.125 196 12544.90 174.38 54372.57 88888.00 2016-07-14 06:23:59.250 196 12544.83 174.40 54372.60 88888.00 2016-07-14 06:23:59.375 196 12544.88 174.40 54372.60 88888.00 2016-07-14 06:23:59.500 196 12544.83 174.40 54372.60 88888.00 2016-07-14 06:23:59.625 196 12544.80 174.40 54372.60 88888.00 2016-07-14 06:23:59.750 196 12544.85 174.40 54372.57 88888.00 2016-07-14 06:23:59.875 196 12544.90 174.38 54372.53 88888.00 2016-07-14 06:24:00.000 196 12544.88 174.38 54372.53 88888.00 2016-07-14 06:24:00.125 196 12544.85 174.40 54372.53 88888.00 2016-07-14 06:24:00.250 196 12544.77 174.40 54372.53 88888.00 2016-07-14 06:24:00.375 196 12544.85 174.43 54372.53 88888.00 2016-07-14 06:24:00.500 196 12544.90 174.43 54372.50 88888.00 2016-07-14 06:24:00.625 196 12544.90 174.43 54372.47 88888.00 2016-07-14 06:24:00.750 196 12544.88 174.38 54372.47 88888.00 2016-07-14 06:24:00.875 196 12544.77 174.38 54372.47 88888.00 2016-07-14 06:24:01.000 196 12544.73 174.38 54372.43 88888.00 2016-07-14 06:24:01.125 196 12544.85 174.40 54372.43 88888.00 2016-07-14 06:24:01.250 196 12544.88 174.38 54372.43 88888.00 2016-07-14 06:24:01.375 196 12544.83 174.38 54372.43 88888.00 2016-07-14 06:24:01.500 196 12544.80 174.38 54372.43 88888.00 2016-07-14 06:24:01.625 196 12544.85 174.38 54372.43 88888.00 2016-07-14 06:24:01.750 196 12544.85 174.40 54372.43 88888.00 2016-07-14 06:24:01.875 196 12544.80 174.38 54372.43 88888.00 2016-07-14 06:24:02.000 196 12544.85 174.40 54372.40 88888.00 2016-07-14 06:24:02.125 196 12544.85 174.45 54372.40 88888.00 2016-07-14 06:24:02.250 196 12544.83 174.45 54372.40 88888.00 2016-07-14 06:24:02.375 196 12544.85 174.45 54372.40 88888.00 2016-07-14 06:24:02.500 196 12544.85 174.43 54372.38 88888.00 2016-07-14 06:24:02.625 196 12544.80 174.40 54372.35 88888.00 2016-07-14 06:24:02.750 196 12544.83 174.40 54372.30 88888.00 2016-07-14 06:24:02.875 196 12544.85 174.43 54372.32 88888.00 2016-07-14 06:24:03.000 196 12544.88 174.40 54372.30 88888.00 2016-07-14 06:24:03.125 196 12544.88 174.40 54372.32 88888.00 2016-07-14 06:24:03.250 196 12544.83 174.40 54372.30 88888.00 2016-07-14 06:24:03.375 196 12544.80 174.38 54372.28 88888.00 2016-07-14 06:24:03.500 196 12544.80 174.32 54372.28 88888.00 2016-07-14 06:24:03.625 196 12544.77 174.35 54372.28 88888.00 2016-07-14 06:24:03.750 196 12544.83 174.38 54372.25 88888.00 2016-07-14 06:24:03.875 196 12544.83 174.38 54372.22 88888.00 2016-07-14 06:24:04.000 196 12544.83 174.38 54372.22 88888.00 2016-07-14 06:24:04.125 196 12544.88 174.38 54372.22 88888.00 2016-07-14 06:24:04.250 196 12544.88 174.35 54372.20 88888.00 2016-07-14 06:24:04.375 196 12544.90 174.38 54372.20 88888.00 2016-07-14 06:24:04.500 196 12544.85 174.38 54372.18 88888.00 2016-07-14 06:24:04.625 196 12544.88 174.40 54372.18 88888.00 2016-07-14 06:24:04.750 196 12544.90 174.38 54372.20 88888.00 2016-07-14 06:24:04.875 196 12544.88 174.38 54372.18 88888.00 2016-07-14 06:24:05.000 196 12544.88 174.40 54372.15 88888.00 2016-07-14 06:24:05.125 196 12544.92 174.38 54372.18 88888.00 2016-07-14 06:24:05.250 196 12544.98 174.35 54372.15 88888.00 2016-07-14 06:24:05.375 196 12545.00 174.35 54372.12 88888.00 2016-07-14 06:24:05.500 196 12544.98 174.32 54372.12 88888.00 2016-07-14 06:24:05.625 196 12544.98 174.30 54372.10 88888.00 2016-07-14 06:24:05.750 196 12544.98 174.30 54372.10 88888.00 2016-07-14 06:24:05.875 196 12544.98 174.32 54372.07 88888.00 2016-07-14 06:24:06.000 196 12544.95 174.30 54372.07 88888.00 2016-07-14 06:24:06.125 196 12544.92 174.35 54372.07 88888.00 2016-07-14 06:24:06.250 196 12544.88 174.30 54372.05 88888.00 2016-07-14 06:24:06.375 196 12544.88 174.30 54372.05 88888.00 2016-07-14 06:24:06.500 196 12544.88 174.32 54372.03 88888.00 2016-07-14 06:24:06.625 196 12544.88 174.30 54372.03 88888.00 2016-07-14 06:24:06.750 196 12544.95 174.32 54372.03 88888.00 2016-07-14 06:24:06.875 196 12544.95 174.30 54372.00 88888.00 2016-07-14 06:24:07.000 196 12544.95 174.28 54372.03 88888.00 2016-07-14 06:24:07.125 196 12544.92 174.28 54372.03 88888.00 2016-07-14 06:24:07.250 196 12544.90 174.22 54372.00 88888.00 2016-07-14 06:24:07.375 196 12544.95 174.22 54372.00 88888.00 2016-07-14 06:24:07.500 196 12545.00 174.20 54372.00 88888.00 2016-07-14 06:24:07.625 196 12545.00 174.20 54372.00 88888.00 2016-07-14 06:24:07.750 196 12544.98 174.18 54371.97 88888.00 2016-07-14 06:24:07.875 196 12545.00 174.18 54371.93 88888.00 2016-07-14 06:24:08.000 196 12545.02 174.22 54371.95 88888.00 2016-07-14 06:24:08.125 196 12545.08 174.20 54371.95 88888.00 2016-07-14 06:24:08.250 196 12545.08 174.18 54371.93 88888.00 2016-07-14 06:24:08.375 196 12545.08 174.18 54371.90 88888.00 2016-07-14 06:24:08.500 196 12545.05 174.18 54371.88 88888.00 2016-07-14 06:24:08.625 196 12545.08 174.15 54371.88 88888.00 2016-07-14 06:24:08.750 196 12545.17 174.18 54371.88 88888.00 2016-07-14 06:24:08.875 196 12545.20 174.18 54371.85 88888.00 2016-07-14 06:24:09.000 196 12545.17 174.18 54371.82 88888.00 2016-07-14 06:24:09.125 196 12545.15 174.12 54371.82 88888.00 2016-07-14 06:24:09.250 196 12545.12 174.12 54371.82 88888.00 2016-07-14 06:24:09.375 196 12545.10 174.10 54371.82 88888.00 2016-07-14 06:24:09.500 196 12545.17 174.10 54371.85 88888.00 2016-07-14 06:24:09.625 196 12545.23 174.12 54371.80 88888.00 2016-07-14 06:24:09.750 196 12545.23 174.12 54371.80 88888.00 2016-07-14 06:24:09.875 196 12545.20 174.12 54371.80 88888.00 2016-07-14 06:24:10.000 196 12545.20 174.12 54371.78 88888.00 2016-07-14 06:24:10.125 196 12545.25 174.10 54371.78 88888.00 2016-07-14 06:24:10.250 196 12545.27 174.00 54371.75 88888.00 2016-07-14 06:24:10.375 196 12545.17 174.00 54371.75 88888.00 2016-07-14 06:24:10.500 196 12545.12 174.03 54371.72 88888.00 2016-07-14 06:24:10.625 196 12545.23 174.00 54371.75 88888.00 2016-07-14 06:24:10.750 196 12545.25 174.03 54371.72 88888.00 2016-07-14 06:24:10.875 196 12545.23 174.00 54371.72 88888.00 2016-07-14 06:24:11.000 196 12545.23 174.00 54371.68 88888.00 2016-07-14 06:24:11.125 196 12545.27 173.97 54371.68 88888.00 2016-07-14 06:24:11.250 196 12545.27 173.95 54371.68 88888.00 2016-07-14 06:24:11.375 196 12545.33 173.95 54371.65 88888.00 2016-07-14 06:24:11.500 196 12545.30 173.93 54371.62 88888.00 2016-07-14 06:24:11.625 196 12545.27 173.90 54371.62 88888.00 2016-07-14 06:24:11.750 196 12545.25 173.90 54371.60 88888.00 2016-07-14 06:24:11.875 196 12545.30 173.93 54371.60 88888.00 2016-07-14 06:24:12.000 196 12545.30 173.93 54371.57 88888.00 2016-07-14 06:24:12.125 196 12545.27 173.95 54371.60 88888.00 2016-07-14 06:24:12.250 196 12545.23 173.90 54371.60 88888.00 2016-07-14 06:24:12.375 196 12545.30 173.90 54371.57 88888.00 2016-07-14 06:24:12.500 196 12545.38 173.93 54371.57 88888.00 2016-07-14 06:24:12.625 196 12545.40 173.88 54371.57 88888.00 2016-07-14 06:24:12.750 196 12545.40 173.82 54371.55 88888.00 2016-07-14 06:24:12.875 196 12545.35 173.80 54371.53 88888.00 2016-07-14 06:24:13.000 196 12545.27 173.80 54371.53 88888.00 2016-07-14 06:24:13.125 196 12545.30 173.78 54371.53 88888.00 2016-07-14 06:24:13.250 196 12545.30 173.80 54371.53 88888.00 2016-07-14 06:24:13.375 196 12545.33 173.78 54371.50 88888.00 2016-07-14 06:24:13.500 196 12545.35 173.80 54371.47 88888.00 2016-07-14 06:24:13.625 196 12545.35 173.78 54371.47 88888.00 2016-07-14 06:24:13.750 196 12545.35 173.72 54371.45 88888.00 2016-07-14 06:24:13.875 196 12545.35 173.70 54371.43 88888.00 2016-07-14 06:24:14.000 196 12545.38 173.70 54371.40 88888.00 2016-07-14 06:24:14.125 196 12545.45 173.70 54371.43 88888.00 2016-07-14 06:24:14.250 196 12545.48 173.68 54371.43 88888.00 2016-07-14 06:24:14.375 196 12545.55 173.70 54371.40 88888.00 2016-07-14 06:24:14.500 196 12545.55 173.68 54371.40 88888.00 2016-07-14 06:24:14.625 196 12545.52 173.65 54371.40 88888.00 2016-07-14 06:24:14.750 196 12545.55 173.65 54371.40 88888.00 2016-07-14 06:24:14.875 196 12545.55 173.60 54371.38 88888.00 2016-07-14 06:24:15.000 196 12545.55 173.60 54371.35 88888.00 2016-07-14 06:24:15.125 196 12545.58 173.60 54371.35 88888.00 2016-07-14 06:24:15.250 196 12545.58 173.57 54371.35 88888.00 2016-07-14 06:24:15.375 196 12545.60 173.57 54371.32 88888.00 2016-07-14 06:24:15.500 196 12545.62 173.57 54371.32 88888.00 2016-07-14 06:24:15.625 196 12545.62 173.55 54371.30 88888.00 2016-07-14 06:24:15.750 196 12545.60 173.55 54371.30 88888.00 2016-07-14 06:24:15.875 196 12545.58 173.55 54371.28 88888.00 2016-07-14 06:24:16.000 196 12545.52 173.53 54371.28 88888.00 2016-07-14 06:24:16.125 196 12545.55 173.50 54371.25 88888.00 2016-07-14 06:24:16.250 196 12545.60 173.45 54371.22 88888.00 2016-07-14 06:24:16.375 196 12545.65 173.47 54371.22 88888.00 2016-07-14 06:24:16.500 196 12545.65 173.45 54371.22 88888.00 2016-07-14 06:24:16.625 196 12545.65 173.45 54371.22 88888.00 2016-07-14 06:24:16.750 196 12545.65 173.43 54371.22 88888.00 2016-07-14 06:24:16.875 196 12545.62 173.40 54371.25 88888.00 2016-07-14 06:24:17.000 196 12545.60 173.38 54371.20 88888.00 2016-07-14 06:24:17.125 196 12545.58 173.40 54371.18 88888.00 2016-07-14 06:24:17.250 196 12545.58 173.35 54371.15 88888.00 2016-07-14 06:24:17.375 196 12545.62 173.35 54371.15 88888.00 2016-07-14 06:24:17.500 196 12545.65 173.35 54371.15 88888.00 2016-07-14 06:24:17.625 196 12545.65 173.32 54371.15 88888.00 2016-07-14 06:24:17.750 196 12545.62 173.30 54371.12 88888.00 2016-07-14 06:24:17.875 196 12545.65 173.30 54371.10 88888.00 2016-07-14 06:24:18.000 196 12545.62 173.30 54371.07 88888.00 2016-07-14 06:24:18.125 196 12545.65 173.30 54371.10 88888.00 2016-07-14 06:24:18.250 196 12545.65 173.28 54371.10 88888.00 2016-07-14 06:24:18.375 196 12545.62 173.25 54371.07 88888.00 2016-07-14 06:24:18.500 196 12545.67 173.22 54371.10 88888.00 2016-07-14 06:24:18.625 196 12545.73 173.20 54371.05 88888.00 2016-07-14 06:24:18.750 196 12545.75 173.18 54371.03 88888.00 2016-07-14 06:24:18.875 196 12545.73 173.18 54371.03 88888.00 2016-07-14 06:24:19.000 196 12545.65 173.18 54371.05 88888.00 2016-07-14 06:24:19.125 196 12545.60 173.15 54371.05 88888.00 2016-07-14 06:24:19.250 196 12545.60 173.10 54371.00 88888.00 2016-07-14 06:24:19.375 196 12545.70 173.07 54370.97 88888.00 2016-07-14 06:24:19.500 196 12545.73 173.10 54370.97 88888.00 2016-07-14 06:24:19.625 196 12545.70 173.10 54370.97 88888.00 2016-07-14 06:24:19.750 196 12545.73 173.10 54370.97 88888.00 2016-07-14 06:24:19.875 196 12545.88 173.05 54370.93 88888.00 2016-07-14 06:24:20.000 196 12545.95 173.05 54370.90 88888.00 2016-07-14 06:24:20.125 196 12545.95 173.05 54370.95 88888.00 2016-07-14 06:24:20.250 196 12545.90 172.97 54370.93 88888.00 2016-07-14 06:24:20.375 196 12545.88 172.97 54370.90 88888.00 2016-07-14 06:24:20.500 196 12545.92 172.97 54370.85 88888.00 2016-07-14 06:24:20.625 196 12545.95 172.97 54370.85 88888.00 2016-07-14 06:24:20.750 196 12545.98 172.95 54370.85 88888.00 2016-07-14 06:24:20.875 196 12545.90 172.95 54370.85 88888.00 2016-07-14 06:24:21.000 196 12545.90 172.90 54370.82 88888.00 2016-07-14 06:24:21.125 196 12545.98 172.88 54370.85 88888.00 2016-07-14 06:24:21.250 196 12546.00 172.85 54370.82 88888.00 2016-07-14 06:24:21.375 196 12546.02 172.85 54370.80 88888.00 2016-07-14 06:24:21.500 196 12546.02 172.82 54370.80 88888.00 2016-07-14 06:24:21.625 196 12546.00 172.80 54370.80 88888.00 2016-07-14 06:24:21.750 196 12546.00 172.78 54370.80 88888.00 2016-07-14 06:24:21.875 196 12545.98 172.75 54370.75 88888.00 2016-07-14 06:24:22.000 196 12545.95 172.70 54370.75 88888.00 2016-07-14 06:24:22.125 196 12545.98 172.65 54370.75 88888.00 2016-07-14 06:24:22.250 196 12546.02 172.60 54370.78 88888.00 2016-07-14 06:24:22.375 196 12546.08 172.60 54370.72 88888.00 2016-07-14 06:24:22.500 196 12546.08 172.57 54370.72 88888.00 2016-07-14 06:24:22.625 196 12546.05 172.57 54370.70 88888.00 2016-07-14 06:24:22.750 196 12546.05 172.57 54370.70 88888.00 2016-07-14 06:24:22.875 196 12546.05 172.55 54370.70 88888.00 2016-07-14 06:24:23.000 196 12546.08 172.53 54370.68 88888.00 2016-07-14 06:24:23.125 196 12546.02 172.50 54370.68 88888.00 2016-07-14 06:24:23.250 196 12545.95 172.43 54370.65 88888.00 2016-07-14 06:24:23.375 196 12546.02 172.43 54370.62 88888.00 2016-07-14 06:24:23.500 196 12546.02 172.45 54370.62 88888.00 2016-07-14 06:24:23.625 196 12546.05 172.45 54370.62 88888.00 2016-07-14 06:24:23.750 196 12546.10 172.45 54370.60 88888.00 2016-07-14 06:24:23.875 196 12546.15 172.43 54370.60 88888.00 2016-07-14 06:24:24.000 196 12546.15 172.45 54370.60 88888.00 2016-07-14 06:24:24.125 196 12546.17 172.40 54370.62 88888.00 2016-07-14 06:24:24.250 196 12546.15 172.40 54370.62 88888.00 2016-07-14 06:24:24.375 196 12546.17 172.43 54370.60 88888.00 2016-07-14 06:24:24.500 196 12546.23 172.45 54370.57 88888.00 2016-07-14 06:24:24.625 196 12546.23 172.45 54370.57 88888.00 2016-07-14 06:24:24.750 196 12546.15 172.38 54370.55 88888.00 2016-07-14 06:24:24.875 196 12546.15 172.40 54370.53 88888.00 2016-07-14 06:24:25.000 196 12546.23 172.35 54370.50 88888.00 2016-07-14 06:24:25.125 196 12546.25 172.32 54370.53 88888.00 2016-07-14 06:24:25.250 196 12546.20 172.28 54370.55 88888.00 2016-07-14 06:24:25.375 196 12546.20 172.25 54370.50 88888.00 2016-07-14 06:24:25.500 196 12546.20 172.25 54370.47 88888.00 2016-07-14 06:24:25.625 196 12546.25 172.28 54370.47 88888.00 2016-07-14 06:24:25.750 196 12546.23 172.30 54370.47 88888.00 2016-07-14 06:24:25.875 196 12546.23 172.28 54370.45 88888.00 2016-07-14 06:24:26.000 196 12546.25 172.22 54370.45 88888.00 2016-07-14 06:24:26.125 196 12546.25 172.20 54370.43 88888.00 2016-07-14 06:24:26.250 196 12546.20 172.18 54370.43 88888.00 2016-07-14 06:24:26.375 196 12546.23 172.18 54370.43 88888.00 2016-07-14 06:24:26.500 196 12546.23 172.12 54370.40 88888.00 2016-07-14 06:24:26.625 196 12546.17 172.10 54370.38 88888.00 2016-07-14 06:24:26.750 196 12546.17 172.07 54370.38 88888.00 2016-07-14 06:24:26.875 196 12546.20 172.07 54370.38 88888.00 2016-07-14 06:24:27.000 196 12546.25 172.05 54370.35 88888.00 2016-07-14 06:24:27.125 196 12546.23 172.03 54370.38 88888.00 2016-07-14 06:24:27.250 196 12546.17 171.97 54370.38 88888.00 2016-07-14 06:24:27.375 196 12546.17 172.00 54370.35 88888.00 2016-07-14 06:24:27.500 196 12546.20 172.00 54370.35 88888.00 2016-07-14 06:24:27.625 196 12546.27 172.00 54370.30 88888.00 2016-07-14 06:24:27.750 196 12546.33 172.05 54370.30 88888.00 2016-07-14 06:24:27.875 196 12546.30 172.03 54370.32 88888.00 2016-07-14 06:24:28.000 196 12546.25 172.00 54370.28 88888.00 2016-07-14 06:24:28.125 196 12546.30 171.97 54370.30 88888.00 2016-07-14 06:24:28.250 196 12546.33 171.95 54370.30 88888.00 2016-07-14 06:24:28.375 196 12546.33 171.93 54370.28 88888.00 2016-07-14 06:24:28.500 196 12546.27 171.90 54370.25 88888.00 2016-07-14 06:24:28.625 196 12546.27 171.88 54370.25 88888.00 2016-07-14 06:24:28.750 196 12546.30 171.88 54370.22 88888.00 2016-07-14 06:24:28.875 196 12546.33 171.85 54370.20 88888.00 2016-07-14 06:24:29.000 196 12546.38 171.85 54370.18 88888.00 2016-07-14 06:24:29.125 196 12546.33 171.82 54370.18 88888.00 2016-07-14 06:24:29.250 196 12546.33 171.82 54370.20 88888.00 2016-07-14 06:24:29.375 196 12546.30 171.82 54370.18 88888.00 2016-07-14 06:24:29.500 196 12546.27 171.80 54370.15 88888.00 2016-07-14 06:24:29.625 196 12546.27 171.78 54370.12 88888.00 2016-07-14 06:24:29.750 196 12546.25 171.78 54370.12 88888.00 2016-07-14 06:24:29.875 196 12546.30 171.78 54370.12 88888.00 2016-07-14 06:24:30.000 196 12546.33 171.75 54370.12 88888.00 2016-07-14 06:24:30.125 196 12546.30 171.72 54370.10 88888.00 2016-07-14 06:24:30.250 196 12546.27 171.70 54370.10 88888.00 2016-07-14 06:24:30.375 196 12546.38 171.65 54370.10 88888.00 2016-07-14 06:24:30.500 196 12546.45 171.60 54370.07 88888.00 2016-07-14 06:24:30.625 196 12546.40 171.57 54370.05 88888.00 2016-07-14 06:24:30.750 196 12546.33 171.57 54370.07 88888.00 2016-07-14 06:24:30.875 196 12546.33 171.57 54370.07 88888.00 2016-07-14 06:24:31.000 196 12546.33 171.55 54370.05 88888.00 2016-07-14 06:24:31.125 196 12546.30 171.53 54370.05 88888.00 2016-07-14 06:24:31.250 196 12546.25 171.47 54370.00 88888.00 2016-07-14 06:24:31.375 196 12546.27 171.50 54370.03 88888.00 2016-07-14 06:24:31.500 196 12546.27 171.47 54370.03 88888.00 2016-07-14 06:24:31.625 196 12546.33 171.47 54370.00 88888.00 2016-07-14 06:24:31.750 196 12546.38 171.47 54370.03 88888.00 2016-07-14 06:24:31.875 196 12546.42 171.43 54370.00 88888.00 2016-07-14 06:24:32.000 196 12546.38 171.43 54369.97 88888.00 2016-07-14 06:24:32.125 196 12546.30 171.40 54369.97 88888.00 2016-07-14 06:24:32.250 196 12546.20 171.32 54369.95 88888.00 2016-07-14 06:24:32.375 196 12546.27 171.35 54369.97 88888.00 2016-07-14 06:24:32.500 196 12546.27 171.35 54369.95 88888.00 2016-07-14 06:24:32.625 196 12546.33 171.32 54369.95 88888.00 2016-07-14 06:24:32.750 196 12546.38 171.32 54369.93 88888.00 2016-07-14 06:24:32.875 196 12546.42 171.32 54369.90 88888.00 2016-07-14 06:24:33.000 196 12546.42 171.30 54369.90 88888.00 2016-07-14 06:24:33.125 196 12546.38 171.30 54369.90 88888.00 2016-07-14 06:24:33.250 196 12546.38 171.25 54369.90 88888.00 2016-07-14 06:24:33.375 196 12546.38 171.22 54369.90 88888.00 2016-07-14 06:24:33.500 196 12546.38 171.22 54369.90 88888.00 2016-07-14 06:24:33.625 196 12546.40 171.22 54369.90 88888.00 2016-07-14 06:24:33.750 196 12546.40 171.22 54369.85 88888.00 2016-07-14 06:24:33.875 196 12546.40 171.18 54369.85 88888.00 2016-07-14 06:24:34.000 196 12546.42 171.18 54369.82 88888.00 2016-07-14 06:24:34.125 196 12546.38 171.15 54369.85 88888.00 2016-07-14 06:24:34.250 196 12546.30 171.15 54369.88 88888.00 2016-07-14 06:24:34.375 196 12546.30 171.15 54369.85 88888.00 2016-07-14 06:24:34.500 196 12546.30 171.12 54369.80 88888.00 2016-07-14 06:24:34.625 196 12546.30 171.12 54369.80 88888.00 2016-07-14 06:24:34.750 196 12546.35 171.12 54369.78 88888.00 2016-07-14 06:24:34.875 196 12546.30 171.05 54369.75 88888.00 2016-07-14 06:24:35.000 196 12546.27 171.05 54369.75 88888.00 2016-07-14 06:24:35.125 196 12546.30 171.07 54369.78 88888.00 2016-07-14 06:24:35.250 196 12546.30 171.05 54369.78 88888.00 2016-07-14 06:24:35.375 196 12546.25 171.03 54369.75 88888.00 2016-07-14 06:24:35.500 196 12546.27 171.03 54369.72 88888.00 2016-07-14 06:24:35.625 196 12546.35 171.03 54369.70 88888.00 2016-07-14 06:24:35.750 196 12546.35 171.00 54369.68 88888.00 2016-07-14 06:24:35.875 196 12546.35 170.97 54369.70 88888.00 2016-07-14 06:24:36.000 196 12546.35 170.95 54369.68 88888.00 2016-07-14 06:24:36.125 196 12546.33 170.97 54369.68 88888.00 2016-07-14 06:24:36.250 196 12546.35 170.95 54369.68 88888.00 2016-07-14 06:24:36.375 196 12546.40 170.93 54369.70 88888.00 2016-07-14 06:24:36.500 196 12546.33 170.90 54369.68 88888.00 2016-07-14 06:24:36.625 196 12546.33 170.88 54369.68 88888.00 2016-07-14 06:24:36.750 196 12546.38 170.88 54369.65 88888.00 2016-07-14 06:24:36.875 196 12546.40 170.85 54369.62 88888.00 2016-07-14 06:24:37.000 196 12546.35 170.82 54369.62 88888.00 2016-07-14 06:24:37.125 196 12546.27 170.80 54369.60 88888.00 2016-07-14 06:24:37.250 196 12546.30 170.82 54369.62 88888.00 2016-07-14 06:24:37.375 196 12546.42 170.82 54369.62 88888.00 2016-07-14 06:24:37.500 196 12546.40 170.82 54369.60 88888.00 2016-07-14 06:24:37.625 196 12546.38 170.78 54369.57 88888.00 2016-07-14 06:24:37.750 196 12546.35 170.78 54369.57 88888.00 2016-07-14 06:24:37.875 196 12546.35 170.75 54369.53 88888.00 2016-07-14 06:24:38.000 196 12546.33 170.70 54369.53 88888.00 2016-07-14 06:24:38.125 196 12546.35 170.68 54369.53 88888.00 2016-07-14 06:24:38.250 196 12546.35 170.68 54369.53 88888.00 2016-07-14 06:24:38.375 196 12546.35 170.68 54369.50 88888.00 2016-07-14 06:24:38.500 196 12546.35 170.65 54369.50 88888.00 2016-07-14 06:24:38.625 196 12546.35 170.65 54369.47 88888.00 2016-07-14 06:24:38.750 196 12546.30 170.62 54369.50 88888.00 2016-07-14 06:24:38.875 196 12546.27 170.60 54369.50 88888.00 2016-07-14 06:24:39.000 196 12546.23 170.55 54369.47 88888.00 2016-07-14 06:24:39.125 196 12546.20 170.53 54369.47 88888.00 2016-07-14 06:24:39.250 196 12546.17 170.50 54369.50 88888.00 2016-07-14 06:24:39.375 196 12546.15 170.55 54369.47 88888.00 2016-07-14 06:24:39.500 196 12546.20 170.53 54369.45 88888.00 2016-07-14 06:24:39.625 196 12546.27 170.50 54369.45 88888.00 2016-07-14 06:24:39.750 196 12546.25 170.47 54369.43 88888.00 2016-07-14 06:24:39.875 196 12546.20 170.43 54369.43 88888.00 2016-07-14 06:24:40.000 196 12546.17 170.45 54369.40 88888.00 2016-07-14 06:24:40.125 196 12546.20 170.45 54369.40 88888.00 2016-07-14 06:24:40.250 196 12546.15 170.43 54369.40 88888.00 2016-07-14 06:24:40.375 196 12546.12 170.40 54369.38 88888.00 2016-07-14 06:24:40.500 196 12546.12 170.35 54369.38 88888.00 2016-07-14 06:24:40.625 196 12546.15 170.35 54369.38 88888.00 2016-07-14 06:24:40.750 196 12546.10 170.35 54369.38 88888.00 2016-07-14 06:24:40.875 196 12546.02 170.32 54369.38 88888.00 2016-07-14 06:24:41.000 196 12546.05 170.30 54369.35 88888.00 2016-07-14 06:24:41.125 196 12546.10 170.28 54369.35 88888.00 2016-07-14 06:24:41.250 196 12546.10 170.25 54369.32 88888.00 2016-07-14 06:24:41.375 196 12546.08 170.25 54369.32 88888.00 2016-07-14 06:24:41.500 196 12546.05 170.25 54369.30 88888.00 2016-07-14 06:24:41.625 196 12546.10 170.22 54369.32 88888.00 2016-07-14 06:24:41.750 196 12546.05 170.22 54369.30 88888.00 2016-07-14 06:24:41.875 196 12545.98 170.20 54369.28 88888.00 2016-07-14 06:24:42.000 196 12545.98 170.20 54369.28 88888.00 2016-07-14 06:24:42.125 196 12546.00 170.15 54369.28 88888.00 2016-07-14 06:24:42.250 196 12545.98 170.12 54369.28 88888.00 2016-07-14 06:24:42.375 196 12545.98 170.10 54369.30 88888.00 2016-07-14 06:24:42.500 196 12546.00 170.10 54369.28 88888.00 2016-07-14 06:24:42.625 196 12546.05 170.07 54369.22 88888.00 2016-07-14 06:24:42.750 196 12546.08 170.05 54369.22 88888.00 2016-07-14 06:24:42.875 196 12546.05 170.05 54369.25 88888.00 2016-07-14 06:24:43.000 196 12546.02 170.03 54369.22 88888.00 2016-07-14 06:24:43.125 196 12546.00 170.00 54369.25 88888.00 2016-07-14 06:24:43.250 196 12545.98 170.00 54369.25 88888.00 2016-07-14 06:24:43.375 196 12545.95 170.00 54369.25 88888.00 2016-07-14 06:24:43.500 196 12546.00 169.95 54369.20 88888.00 2016-07-14 06:24:43.625 196 12546.08 169.95 54369.18 88888.00 2016-07-14 06:24:43.750 196 12546.08 169.95 54369.18 88888.00 2016-07-14 06:24:43.875 196 12546.05 169.93 54369.20 88888.00 2016-07-14 06:24:44.000 196 12546.08 169.93 54369.20 88888.00 2016-07-14 06:24:44.125 196 12546.02 169.88 54369.18 88888.00 2016-07-14 06:24:44.250 196 12545.95 169.82 54369.15 88888.00 2016-07-14 06:24:44.375 196 12546.00 169.85 54369.15 88888.00 2016-07-14 06:24:44.500 196 12545.98 169.88 54369.15 88888.00 2016-07-14 06:24:44.625 196 12545.92 169.85 54369.18 88888.00 2016-07-14 06:24:44.750 196 12545.92 169.82 54369.15 88888.00 2016-07-14 06:24:44.875 196 12545.92 169.78 54369.12 88888.00 2016-07-14 06:24:45.000 196 12545.90 169.75 54369.10 88888.00 2016-07-14 06:24:45.125 196 12545.92 169.75 54369.12 88888.00 2016-07-14 06:24:45.250 196 12545.92 169.75 54369.10 88888.00 2016-07-14 06:24:45.375 196 12545.98 169.75 54369.07 88888.00 2016-07-14 06:24:45.500 196 12545.92 169.70 54369.05 88888.00 2016-07-14 06:24:45.625 196 12545.85 169.70 54369.05 88888.00 2016-07-14 06:24:45.750 196 12545.80 169.72 54369.03 88888.00 2016-07-14 06:24:45.875 196 12545.83 169.70 54369.05 88888.00 2016-07-14 06:24:46.000 196 12545.85 169.70 54369.07 88888.00 2016-07-14 06:24:46.125 196 12545.88 169.68 54369.07 88888.00 2016-07-14 06:24:46.250 196 12545.85 169.65 54369.05 88888.00 2016-07-14 06:24:46.375 196 12545.90 169.68 54369.05 88888.00 2016-07-14 06:24:46.500 196 12545.85 169.62 54369.00 88888.00 2016-07-14 06:24:46.625 196 12545.83 169.60 54369.03 88888.00 2016-07-14 06:24:46.750 196 12545.85 169.60 54369.00 88888.00 2016-07-14 06:24:46.875 196 12545.85 169.60 54369.00 88888.00 2016-07-14 06:24:47.000 196 12545.88 169.57 54368.97 88888.00 2016-07-14 06:24:47.125 196 12545.88 169.57 54368.95 88888.00 2016-07-14 06:24:47.250 196 12545.83 169.57 54368.95 88888.00 2016-07-14 06:24:47.375 196 12545.83 169.57 54368.97 88888.00 2016-07-14 06:24:47.500 196 12545.80 169.55 54368.97 88888.00 2016-07-14 06:24:47.625 196 12545.77 169.50 54368.93 88888.00 2016-07-14 06:24:47.750 196 12545.75 169.47 54368.93 88888.00 2016-07-14 06:24:47.875 196 12545.75 169.45 54368.90 88888.00 2016-07-14 06:24:48.000 196 12545.77 169.45 54368.93 88888.00 2016-07-14 06:24:48.125 196 12545.77 169.50 54368.93 88888.00 2016-07-14 06:24:48.250 196 12545.77 169.45 54368.93 88888.00 2016-07-14 06:24:48.375 196 12545.75 169.45 54368.88 88888.00 2016-07-14 06:24:48.500 196 12545.73 169.45 54368.90 88888.00 2016-07-14 06:24:48.625 196 12545.70 169.45 54368.88 88888.00 2016-07-14 06:24:48.750 196 12545.65 169.43 54368.88 88888.00 2016-07-14 06:24:48.875 196 12545.67 169.40 54368.88 88888.00 2016-07-14 06:24:49.000 196 12545.70 169.40 54368.88 88888.00 2016-07-14 06:24:49.125 196 12545.73 169.40 54368.88 88888.00 2016-07-14 06:24:49.250 196 12545.65 169.32 54368.85 88888.00 2016-07-14 06:24:49.375 196 12545.62 169.32 54368.88 88888.00 2016-07-14 06:24:49.500 196 12545.67 169.35 54368.88 88888.00 2016-07-14 06:24:49.625 196 12545.73 169.35 54368.85 88888.00 2016-07-14 06:24:49.750 196 12545.70 169.32 54368.82 88888.00 2016-07-14 06:24:49.875 196 12545.62 169.32 54368.82 88888.00 2016-07-14 06:24:50.000 196 12545.62 169.30 54368.82 88888.00 2016-07-14 06:24:50.125 196 12545.65 169.30 54368.82 88888.00 2016-07-14 06:24:50.250 196 12545.60 169.25 54368.82 88888.00 2016-07-14 06:24:50.375 196 12545.55 169.25 54368.82 88888.00 2016-07-14 06:24:50.500 196 12545.52 169.22 54368.82 88888.00 2016-07-14 06:24:50.625 196 12545.52 169.25 54368.80 88888.00 2016-07-14 06:24:50.750 196 12545.58 169.22 54368.80 88888.00 2016-07-14 06:24:50.875 196 12545.62 169.20 54368.78 88888.00 2016-07-14 06:24:51.000 196 12545.60 169.22 54368.75 88888.00 2016-07-14 06:24:51.125 196 12545.60 169.20 54368.75 88888.00 2016-07-14 06:24:51.250 196 12545.58 169.15 54368.75 88888.00 2016-07-14 06:24:51.375 196 12545.55 169.15 54368.72 88888.00 2016-07-14 06:24:51.500 196 12545.48 169.15 54368.72 88888.00 2016-07-14 06:24:51.625 196 12545.42 169.15 54368.75 88888.00 2016-07-14 06:24:51.750 196 12545.42 169.12 54368.75 88888.00 2016-07-14 06:24:51.875 196 12545.40 169.12 54368.72 88888.00 2016-07-14 06:24:52.000 196 12545.42 169.10 54368.70 88888.00 2016-07-14 06:24:52.125 196 12545.38 169.12 54368.68 88888.00 2016-07-14 06:24:52.250 196 12545.40 169.10 54368.65 88888.00 2016-07-14 06:24:52.375 196 12545.48 169.10 54368.65 88888.00 2016-07-14 06:24:52.500 196 12545.50 169.10 54368.65 88888.00 2016-07-14 06:24:52.625 196 12545.40 169.07 54368.65 88888.00 2016-07-14 06:24:52.750 196 12545.35 169.07 54368.65 88888.00 2016-07-14 06:24:52.875 196 12545.35 169.07 54368.68 88888.00 2016-07-14 06:24:53.000 196 12545.40 169.07 54368.65 88888.00 2016-07-14 06:24:53.125 196 12545.40 169.07 54368.62 88888.00 2016-07-14 06:24:53.250 196 12545.33 169.05 54368.62 88888.00 2016-07-14 06:24:53.375 196 12545.30 169.05 54368.62 88888.00 2016-07-14 06:24:53.500 196 12545.38 169.05 54368.62 88888.00 2016-07-14 06:24:53.625 196 12545.38 169.05 54368.65 88888.00 2016-07-14 06:24:53.750 196 12545.27 169.05 54368.60 88888.00 2016-07-14 06:24:53.875 196 12545.23 169.05 54368.57 88888.00 2016-07-14 06:24:54.000 196 12545.27 169.03 54368.60 88888.00 2016-07-14 06:24:54.125 196 12545.27 169.00 54368.60 88888.00 2016-07-14 06:24:54.250 196 12545.25 169.00 54368.57 88888.00 2016-07-14 06:24:54.375 196 12545.30 168.97 54368.57 88888.00 2016-07-14 06:24:54.500 196 12545.33 168.95 54368.55 88888.00 2016-07-14 06:24:54.625 196 12545.30 168.95 54368.57 88888.00 2016-07-14 06:24:54.750 196 12545.30 168.95 54368.57 88888.00 2016-07-14 06:24:54.875 196 12545.25 168.95 54368.55 88888.00 2016-07-14 06:24:55.000 196 12545.20 168.95 54368.55 88888.00 2016-07-14 06:24:55.125 196 12545.20 168.93 54368.55 88888.00 2016-07-14 06:24:55.250 196 12545.17 168.93 54368.53 88888.00 2016-07-14 06:24:55.375 196 12545.20 168.93 54368.53 88888.00 2016-07-14 06:24:55.500 196 12545.20 168.93 54368.50 88888.00 2016-07-14 06:24:55.625 196 12545.23 168.93 54368.47 88888.00 2016-07-14 06:24:55.750 196 12545.17 168.90 54368.45 88888.00 2016-07-14 06:24:55.875 196 12545.17 168.90 54368.47 88888.00 2016-07-14 06:24:56.000 196 12545.12 168.90 54368.47 88888.00 2016-07-14 06:24:56.125 196 12545.12 168.90 54368.45 88888.00 2016-07-14 06:24:56.250 196 12545.12 168.85 54368.45 88888.00 2016-07-14 06:24:56.375 196 12545.02 168.85 54368.45 88888.00 2016-07-14 06:24:56.500 196 12545.05 168.88 54368.45 88888.00 2016-07-14 06:24:56.625 196 12545.02 168.90 54368.45 88888.00 2016-07-14 06:24:56.750 196 12545.00 168.93 54368.45 88888.00 2016-07-14 06:24:56.875 196 12545.02 168.88 54368.40 88888.00 2016-07-14 06:24:57.000 196 12545.00 168.85 54368.40 88888.00 2016-07-14 06:24:57.125 196 12545.02 168.88 54368.43 88888.00 2016-07-14 06:24:57.250 196 12545.00 168.88 54368.43 88888.00 2016-07-14 06:24:57.375 196 12545.05 168.85 54368.43 88888.00 2016-07-14 06:24:57.500 196 12545.08 168.82 54368.40 88888.00 2016-07-14 06:24:57.625 196 12545.02 168.80 54368.43 88888.00 2016-07-14 06:24:57.750 196 12544.95 168.80 54368.40 88888.00 2016-07-14 06:24:57.875 196 12544.98 168.80 54368.38 88888.00 2016-07-14 06:24:58.000 196 12544.98 168.80 54368.38 88888.00 2016-07-14 06:24:58.125 196 12545.00 168.80 54368.38 88888.00 2016-07-14 06:24:58.250 196 12544.95 168.78 54368.38 88888.00 2016-07-14 06:24:58.375 196 12545.02 168.75 54368.38 88888.00 2016-07-14 06:24:58.500 196 12544.95 168.75 54368.38 88888.00 2016-07-14 06:24:58.625 196 12544.92 168.75 54368.40 88888.00 2016-07-14 06:24:58.750 196 12544.92 168.75 54368.35 88888.00 2016-07-14 06:24:58.875 196 12544.90 168.75 54368.35 88888.00 2016-07-14 06:24:59.000 196 12544.90 168.75 54368.38 88888.00 2016-07-14 06:24:59.125 196 12544.92 168.78 54368.38 88888.00 2016-07-14 06:24:59.250 196 12544.90 168.75 54368.32 88888.00 2016-07-14 06:24:59.375 196 12544.88 168.75 54368.32 88888.00 2016-07-14 06:24:59.500 196 12544.88 168.75 54368.32 88888.00 2016-07-14 06:24:59.625 196 12544.92 168.72 54368.28 88888.00 2016-07-14 06:24:59.750 196 12544.92 168.72 54368.28 88888.00 2016-07-14 06:24:59.875 196 12544.92 168.72 54368.28 88888.00 2016-07-14 06:25:00.000 196 12544.88 168.70 54368.28 88888.00 2016-07-14 06:25:00.125 196 12544.85 168.68 54368.28 88888.00 2016-07-14 06:25:00.250 196 12544.83 168.65 54368.25 88888.00 2016-07-14 06:25:00.375 196 12544.85 168.68 54368.25 88888.00 2016-07-14 06:25:00.500 196 12544.85 168.70 54368.25 88888.00 2016-07-14 06:25:00.625 196 12544.80 168.68 54368.25 88888.00 2016-07-14 06:25:00.750 196 12544.83 168.68 54368.22 88888.00 2016-07-14 06:25:00.875 196 12544.88 168.70 54368.25 88888.00 2016-07-14 06:25:01.000 196 12544.83 168.62 54368.22 88888.00 2016-07-14 06:25:01.125 196 12544.77 168.62 54368.22 88888.00 2016-07-14 06:25:01.250 196 12544.80 168.62 54368.20 88888.00 2016-07-14 06:25:01.375 196 12544.83 168.62 54368.20 88888.00 2016-07-14 06:25:01.500 196 12544.83 168.62 54368.18 88888.00 2016-07-14 06:25:01.625 196 12544.77 168.62 54368.15 88888.00 2016-07-14 06:25:01.750 196 12544.70 168.60 54368.15 88888.00 2016-07-14 06:25:01.875 196 12544.67 168.57 54368.15 88888.00 2016-07-14 06:25:02.000 196 12544.70 168.57 54368.12 88888.00 2016-07-14 06:25:02.125 196 12544.70 168.60 54368.15 88888.00 2016-07-14 06:25:02.250 196 12544.67 168.57 54368.12 88888.00 2016-07-14 06:25:02.375 196 12544.70 168.57 54368.12 88888.00 2016-07-14 06:25:02.500 196 12544.75 168.57 54368.12 88888.00 2016-07-14 06:25:02.625 196 12544.70 168.55 54368.12 88888.00 2016-07-14 06:25:02.750 196 12544.73 168.53 54368.12 88888.00 2016-07-14 06:25:02.875 196 12544.75 168.53 54368.12 88888.00 2016-07-14 06:25:03.000 196 12544.73 168.53 54368.10 88888.00 2016-07-14 06:25:03.125 196 12544.65 168.53 54368.10 88888.00 2016-07-14 06:25:03.250 196 12544.58 168.45 54368.05 88888.00 2016-07-14 06:25:03.375 196 12544.60 168.47 54368.05 88888.00 2016-07-14 06:25:03.500 196 12544.60 168.45 54368.07 88888.00 2016-07-14 06:25:03.625 196 12544.62 168.45 54368.05 88888.00 2016-07-14 06:25:03.750 196 12544.62 168.43 54368.05 88888.00 2016-07-14 06:25:03.875 196 12544.58 168.43 54368.03 88888.00 2016-07-14 06:25:04.000 196 12544.58 168.43 54368.03 88888.00 2016-07-14 06:25:04.125 196 12544.55 168.40 54368.03 88888.00 2016-07-14 06:25:04.250 196 12544.48 168.38 54368.05 88888.00 2016-07-14 06:25:04.375 196 12544.48 168.38 54368.03 88888.00 2016-07-14 06:25:04.500 196 12544.48 168.38 54368.00 88888.00 2016-07-14 06:25:04.625 196 12544.48 168.40 54367.97 88888.00 2016-07-14 06:25:04.750 196 12544.48 168.43 54368.00 88888.00 2016-07-14 06:25:04.875 196 12544.50 168.38 54368.00 88888.00 2016-07-14 06:25:05.000 196 12544.45 168.35 54368.00 88888.00 2016-07-14 06:25:05.125 196 12544.40 168.35 54367.97 88888.00 2016-07-14 06:25:05.250 196 12544.42 168.30 54367.97 88888.00 2016-07-14 06:25:05.375 196 12544.48 168.32 54367.97 88888.00 2016-07-14 06:25:05.500 196 12544.45 168.35 54367.93 88888.00 2016-07-14 06:25:05.625 196 12544.42 168.35 54367.93 88888.00 2016-07-14 06:25:05.750 196 12544.45 168.35 54367.95 88888.00 2016-07-14 06:25:05.875 196 12544.45 168.35 54367.93 88888.00 2016-07-14 06:25:06.000 196 12544.40 168.32 54367.90 88888.00 2016-07-14 06:25:06.125 196 12544.40 168.35 54367.93 88888.00 2016-07-14 06:25:06.250 196 12544.40 168.30 54367.93 88888.00 2016-07-14 06:25:06.375 196 12544.48 168.32 54367.93 88888.00 2016-07-14 06:25:06.500 196 12544.45 168.32 54367.90 88888.00 2016-07-14 06:25:06.625 196 12544.40 168.28 54367.88 88888.00 2016-07-14 06:25:06.750 196 12544.38 168.25 54367.88 88888.00 2016-07-14 06:25:06.875 196 12544.35 168.28 54367.88 88888.00 2016-07-14 06:25:07.000 196 12544.38 168.28 54367.88 88888.00 2016-07-14 06:25:07.125 196 12544.35 168.22 54367.85 88888.00 2016-07-14 06:25:07.250 196 12544.27 168.20 54367.82 88888.00 2016-07-14 06:25:07.375 196 12544.30 168.25 54367.82 88888.00 2016-07-14 06:25:07.500 196 12544.27 168.22 54367.78 88888.00 2016-07-14 06:25:07.625 196 12544.25 168.18 54367.80 88888.00 2016-07-14 06:25:07.750 196 12544.30 168.15 54367.80 88888.00 2016-07-14 06:25:07.875 196 12544.33 168.15 54367.80 88888.00 2016-07-14 06:25:08.000 196 12544.30 168.20 54367.80 88888.00 2016-07-14 06:25:08.125 196 12544.30 168.18 54367.80 88888.00 2016-07-14 06:25:08.250 196 12544.30 168.15 54367.82 88888.00 2016-07-14 06:25:08.375 196 12544.33 168.15 54367.80 88888.00 2016-07-14 06:25:08.500 196 12544.30 168.12 54367.78 88888.00 2016-07-14 06:25:08.625 196 12544.25 168.12 54367.75 88888.00 2016-07-14 06:25:08.750 196 12544.30 168.15 54367.75 88888.00 2016-07-14 06:25:08.875 196 12544.33 168.10 54367.72 88888.00 2016-07-14 06:25:09.000 196 12544.30 168.10 54367.70 88888.00 2016-07-14 06:25:09.125 196 12544.27 168.10 54367.70 88888.00 2016-07-14 06:25:09.250 196 12544.25 168.07 54367.70 88888.00 2016-07-14 06:25:09.375 196 12544.20 168.07 54367.70 88888.00 2016-07-14 06:25:09.500 196 12544.17 168.07 54367.70 88888.00 2016-07-14 06:25:09.625 196 12544.25 168.07 54367.68 88888.00 2016-07-14 06:25:09.750 196 12544.33 168.05 54367.65 88888.00 2016-07-14 06:25:09.875 196 12544.35 168.03 54367.65 88888.00 2016-07-14 06:25:10.000 196 12544.33 168.00 54367.62 88888.00 2016-07-14 06:25:10.125 196 12544.27 168.00 54367.65 88888.00 2016-07-14 06:25:10.250 196 12544.20 167.97 54367.65 88888.00 2016-07-14 06:25:10.375 196 12544.17 168.00 54367.62 88888.00 2016-07-14 06:25:10.500 196 12544.23 168.00 54367.65 88888.00 2016-07-14 06:25:10.625 196 12544.20 167.97 54367.62 88888.00 2016-07-14 06:25:10.750 196 12544.15 167.95 54367.60 88888.00 2016-07-14 06:25:10.875 196 12544.15 167.95 54367.57 88888.00 2016-07-14 06:25:11.000 196 12544.20 167.93 54367.55 88888.00 2016-07-14 06:25:11.125 196 12544.17 167.93 54367.57 88888.00 2016-07-14 06:25:11.250 196 12544.12 167.90 54367.60 88888.00 2016-07-14 06:25:11.375 196 12544.10 167.90 54367.57 88888.00 2016-07-14 06:25:11.500 196 12544.08 167.93 54367.55 88888.00 2016-07-14 06:25:11.625 196 12544.08 167.90 54367.53 88888.00 2016-07-14 06:25:11.750 196 12544.10 167.90 54367.55 88888.00 2016-07-14 06:25:11.875 196 12544.10 167.88 54367.53 88888.00 2016-07-14 06:25:12.000 196 12544.08 167.88 54367.50 88888.00 2016-07-14 06:25:12.125 196 12544.12 167.90 54367.53 88888.00 2016-07-14 06:25:12.250 196 12544.05 167.85 54367.50 88888.00 2016-07-14 06:25:12.375 196 12544.02 167.85 54367.45 88888.00 2016-07-14 06:25:12.500 196 12543.98 167.85 54367.47 88888.00 2016-07-14 06:25:12.625 196 12543.98 167.88 54367.47 88888.00 2016-07-14 06:25:12.750 196 12543.95 167.88 54367.47 88888.00 2016-07-14 06:25:12.875 196 12543.98 167.82 54367.47 88888.00 2016-07-14 06:25:13.000 196 12543.95 167.78 54367.45 88888.00 2016-07-14 06:25:13.125 196 12543.98 167.80 54367.45 88888.00 2016-07-14 06:25:13.250 196 12543.98 167.78 54367.45 88888.00 2016-07-14 06:25:13.375 196 12543.95 167.75 54367.43 88888.00 2016-07-14 06:25:13.500 196 12543.92 167.78 54367.43 88888.00 2016-07-14 06:25:13.625 196 12543.92 167.78 54367.40 88888.00 2016-07-14 06:25:13.750 196 12543.90 167.78 54367.43 88888.00 2016-07-14 06:25:13.875 196 12543.85 167.72 54367.40 88888.00 2016-07-14 06:25:14.000 196 12543.83 167.72 54367.40 88888.00 2016-07-14 06:25:14.125 196 12543.80 167.75 54367.40 88888.00 2016-07-14 06:25:14.250 196 12543.75 167.72 54367.43 88888.00 2016-07-14 06:25:14.375 196 12543.75 167.72 54367.38 88888.00 2016-07-14 06:25:14.500 196 12543.73 167.68 54367.38 88888.00 2016-07-14 06:25:14.625 196 12543.73 167.70 54367.40 88888.00 2016-07-14 06:25:14.750 196 12543.65 167.70 54367.40 88888.00 2016-07-14 06:25:14.875 196 12543.65 167.65 54367.35 88888.00 2016-07-14 06:25:15.000 196 12543.67 167.60 54367.32 88888.00 2016-07-14 06:25:15.125 196 12543.70 167.57 54367.32 88888.00 2016-07-14 06:25:15.250 196 12543.67 167.60 54367.30 88888.00 2016-07-14 06:25:15.375 196 12543.73 167.65 54367.30 88888.00 2016-07-14 06:25:15.500 196 12543.75 167.65 54367.28 88888.00 2016-07-14 06:25:15.625 196 12543.80 167.62 54367.28 88888.00 2016-07-14 06:25:15.750 196 12543.80 167.65 54367.30 88888.00 2016-07-14 06:25:15.875 196 12543.70 167.60 54367.28 88888.00 2016-07-14 06:25:16.000 196 12543.60 167.57 54367.28 88888.00 2016-07-14 06:25:16.125 196 12543.58 167.53 54367.28 88888.00 2016-07-14 06:25:16.250 196 12543.50 167.53 54367.25 88888.00 2016-07-14 06:25:16.375 196 12543.50 167.55 54367.25 88888.00 2016-07-14 06:25:16.500 196 12543.42 167.57 54367.22 88888.00 2016-07-14 06:25:16.625 196 12543.38 167.57 54367.25 88888.00 2016-07-14 06:25:16.750 196 12543.42 167.55 54367.22 88888.00 2016-07-14 06:25:16.875 196 12543.48 167.55 54367.20 88888.00 2016-07-14 06:25:17.000 196 12543.48 167.53 54367.18 88888.00 2016-07-14 06:25:17.125 196 12543.38 167.53 54367.18 88888.00 2016-07-14 06:25:17.250 196 12543.30 167.55 54367.20 88888.00 2016-07-14 06:25:17.375 196 12543.40 167.53 54367.18 88888.00 2016-07-14 06:25:17.500 196 12543.40 167.53 54367.15 88888.00 2016-07-14 06:25:17.625 196 12543.40 167.53 54367.15 88888.00 2016-07-14 06:25:17.750 196 12543.38 167.50 54367.12 88888.00 2016-07-14 06:25:17.875 196 12543.35 167.53 54367.15 88888.00 2016-07-14 06:25:18.000 196 12543.35 167.53 54367.15 88888.00 2016-07-14 06:25:18.125 196 12543.33 167.53 54367.15 88888.00 2016-07-14 06:25:18.250 196 12543.30 167.47 54367.12 88888.00 2016-07-14 06:25:18.375 196 12543.30 167.45 54367.12 88888.00 2016-07-14 06:25:18.500 196 12543.27 167.43 54367.12 88888.00 2016-07-14 06:25:18.625 196 12543.27 167.40 54367.10 88888.00 2016-07-14 06:25:18.750 196 12543.33 167.45 54367.07 88888.00 2016-07-14 06:25:18.875 196 12543.40 167.47 54367.07 88888.00 2016-07-14 06:25:19.000 196 12543.38 167.45 54367.03 88888.00 2016-07-14 06:25:19.125 196 12543.30 167.40 54367.05 88888.00 2016-07-14 06:25:19.250 196 12543.25 167.38 54367.05 88888.00 2016-07-14 06:25:19.375 196 12543.23 167.35 54367.03 88888.00 2016-07-14 06:25:19.500 196 12543.23 167.38 54367.00 88888.00 2016-07-14 06:25:19.625 196 12543.25 167.35 54367.03 88888.00 2016-07-14 06:25:19.750 196 12543.17 167.38 54367.03 88888.00 2016-07-14 06:25:19.875 196 12543.15 167.38 54367.00 88888.00 2016-07-14 06:25:20.000 196 12543.15 167.35 54367.00 88888.00 2016-07-14 06:25:20.125 196 12543.15 167.35 54366.97 88888.00 2016-07-14 06:25:20.250 196 12543.10 167.32 54366.97 88888.00 2016-07-14 06:25:20.375 196 12543.08 167.35 54366.97 88888.00 2016-07-14 06:25:20.500 196 12543.12 167.38 54366.97 88888.00 2016-07-14 06:25:20.625 196 12543.15 167.32 54366.93 88888.00 2016-07-14 06:25:20.750 196 12543.12 167.32 54366.95 88888.00 2016-07-14 06:25:20.875 196 12543.15 167.38 54366.95 88888.00 2016-07-14 06:25:21.000 196 12543.15 167.40 54366.95 88888.00 2016-07-14 06:25:21.125 196 12543.15 167.35 54366.93 88888.00 2016-07-14 06:25:21.250 196 12543.15 167.32 54366.90 88888.00 2016-07-14 06:25:21.375 196 12543.12 167.32 54366.90 88888.00 2016-07-14 06:25:21.500 196 12543.10 167.32 54366.88 88888.00 2016-07-14 06:25:21.625 196 12543.12 167.35 54366.85 88888.00 2016-07-14 06:25:21.750 196 12543.10 167.38 54366.85 88888.00 2016-07-14 06:25:21.875 196 12543.15 167.35 54366.82 88888.00 2016-07-14 06:25:22.000 196 12543.17 167.35 54366.82 88888.00 2016-07-14 06:25:22.125 196 12543.10 167.35 54366.82 88888.00 2016-07-14 06:25:22.250 196 12543.02 167.32 54366.82 88888.00 2016-07-14 06:25:22.375 196 12543.12 167.35 54366.80 88888.00 2016-07-14 06:25:22.500 196 12543.12 167.38 54366.80 88888.00 2016-07-14 06:25:22.625 196 12543.12 167.40 54366.82 88888.00 2016-07-14 06:25:22.750 196 12543.12 167.38 54366.80 88888.00 2016-07-14 06:25:22.875 196 12543.05 167.35 54366.78 88888.00 2016-07-14 06:25:23.000 196 12543.05 167.35 54366.78 88888.00 2016-07-14 06:25:23.125 196 12543.05 167.32 54366.75 88888.00 2016-07-14 06:25:23.250 196 12543.10 167.35 54366.75 88888.00 2016-07-14 06:25:23.375 196 12543.12 167.35 54366.75 88888.00 2016-07-14 06:25:23.500 196 12543.02 167.38 54366.72 88888.00 2016-07-14 06:25:23.625 196 12543.00 167.35 54366.72 88888.00 2016-07-14 06:25:23.750 196 12543.02 167.30 54366.72 88888.00 2016-07-14 06:25:23.875 196 12543.00 167.35 54366.72 88888.00 2016-07-14 06:25:24.000 196 12543.00 167.32 54366.68 88888.00 2016-07-14 06:25:24.125 196 12542.98 167.30 54366.68 88888.00 2016-07-14 06:25:24.250 196 12542.98 167.32 54366.68 88888.00 2016-07-14 06:25:24.375 196 12543.05 167.38 54366.68 88888.00 2016-07-14 06:25:24.500 196 12543.08 167.38 54366.68 88888.00 2016-07-14 06:25:24.625 196 12543.05 167.35 54366.68 88888.00 2016-07-14 06:25:24.750 196 12543.00 167.30 54366.65 88888.00 2016-07-14 06:25:24.875 196 12542.98 167.28 54366.62 88888.00 2016-07-14 06:25:25.000 196 12543.02 167.35 54366.62 88888.00 2016-07-14 06:25:25.125 196 12543.08 167.35 54366.65 88888.00 2016-07-14 06:25:25.250 196 12543.08 167.32 54366.62 88888.00 2016-07-14 06:25:25.375 196 12543.10 167.30 54366.60 88888.00 2016-07-14 06:25:25.500 196 12543.05 167.30 54366.57 88888.00 2016-07-14 06:25:25.625 196 12543.00 167.30 54366.57 88888.00 2016-07-14 06:25:25.750 196 12542.98 167.30 54366.57 88888.00 2016-07-14 06:25:25.875 196 12543.00 167.28 54366.55 88888.00 2016-07-14 06:25:26.000 196 12543.02 167.25 54366.53 88888.00 2016-07-14 06:25:26.125 196 12543.05 167.28 54366.53 88888.00 2016-07-14 06:25:26.250 196 12543.02 167.28 54366.53 88888.00 2016-07-14 06:25:26.375 196 12543.02 167.30 54366.53 88888.00 2016-07-14 06:25:26.500 196 12543.02 167.28 54366.50 88888.00 2016-07-14 06:25:26.625 196 12543.05 167.25 54366.50 88888.00 2016-07-14 06:25:26.750 196 12543.05 167.28 54366.50 88888.00 2016-07-14 06:25:26.875 196 12543.02 167.28 54366.50 88888.00 2016-07-14 06:25:27.000 196 12543.05 167.25 54366.47 88888.00 2016-07-14 06:25:27.125 196 12543.10 167.28 54366.47 88888.00 2016-07-14 06:25:27.250 196 12543.05 167.25 54366.45 88888.00 2016-07-14 06:25:27.375 196 12543.08 167.28 54366.45 88888.00 2016-07-14 06:25:27.500 196 12543.00 167.28 54366.43 88888.00 2016-07-14 06:25:27.625 196 12542.95 167.28 54366.43 88888.00 2016-07-14 06:25:27.750 196 12542.92 167.30 54366.40 88888.00 2016-07-14 06:25:27.875 196 12542.98 167.28 54366.43 88888.00 2016-07-14 06:25:28.000 196 12543.02 167.28 54366.43 88888.00 2016-07-14 06:25:28.125 196 12543.05 167.25 54366.40 88888.00 2016-07-14 06:25:28.250 196 12542.98 167.25 54366.38 88888.00 2016-07-14 06:25:28.375 196 12543.00 167.25 54366.35 88888.00 2016-07-14 06:25:28.500 196 12543.02 167.25 54366.35 88888.00 2016-07-14 06:25:28.625 196 12543.02 167.25 54366.35 88888.00 2016-07-14 06:25:28.750 196 12543.02 167.25 54366.38 88888.00 2016-07-14 06:25:28.875 196 12543.08 167.25 54366.35 88888.00 2016-07-14 06:25:29.000 196 12543.08 167.25 54366.32 88888.00 2016-07-14 06:25:29.125 196 12543.10 167.20 54366.30 88888.00 2016-07-14 06:25:29.250 196 12543.08 167.20 54366.30 88888.00 2016-07-14 06:25:29.375 196 12543.02 167.20 54366.30 88888.00 2016-07-14 06:25:29.500 196 12543.00 167.25 54366.30 88888.00 2016-07-14 06:25:29.625 196 12543.00 167.20 54366.25 88888.00 2016-07-14 06:25:29.750 196 12542.95 167.20 54366.25 88888.00 2016-07-14 06:25:29.875 196 12542.98 167.18 54366.22 88888.00 2016-07-14 06:25:30.000 196 12543.00 167.15 54366.22 88888.00 2016-07-14 06:25:30.125 196 12543.00 167.20 54366.22 88888.00 2016-07-14 06:25:30.250 196 12542.98 167.20 54366.25 88888.00 2016-07-14 06:25:30.375 196 12543.02 167.18 54366.22 88888.00 2016-07-14 06:25:30.500 196 12543.05 167.18 54366.22 88888.00 2016-07-14 06:25:30.625 196 12543.02 167.15 54366.20 88888.00 2016-07-14 06:25:30.750 196 12543.00 167.15 54366.18 88888.00 2016-07-14 06:25:30.875 196 12543.00 167.15 54366.18 88888.00 2016-07-14 06:25:31.000 196 12543.00 167.15 54366.15 88888.00 2016-07-14 06:25:31.125 196 12543.00 167.12 54366.15 88888.00 2016-07-14 06:25:31.250 196 12543.00 167.12 54366.15 88888.00 2016-07-14 06:25:31.375 196 12542.98 167.12 54366.12 88888.00 2016-07-14 06:25:31.500 196 12542.98 167.10 54366.12 88888.00 2016-07-14 06:25:31.625 196 12543.00 167.07 54366.12 88888.00 2016-07-14 06:25:31.750 196 12542.98 167.10 54366.10 88888.00 2016-07-14 06:25:31.875 196 12542.95 167.07 54366.10 88888.00 2016-07-14 06:25:32.000 196 12543.02 167.05 54366.07 88888.00 2016-07-14 06:25:32.125 196 12543.00 167.05 54366.10 88888.00 2016-07-14 06:25:32.250 196 12542.92 167.05 54366.10 88888.00 2016-07-14 06:25:32.375 196 12542.92 167.05 54366.07 88888.00 2016-07-14 06:25:32.500 196 12543.00 167.07 54366.05 88888.00 2016-07-14 06:25:32.625 196 12543.02 167.05 54366.03 88888.00 2016-07-14 06:25:32.750 196 12543.05 167.07 54366.03 88888.00 2016-07-14 06:25:32.875 196 12543.05 167.07 54366.03 88888.00 2016-07-14 06:25:33.000 196 12543.05 167.07 54366.00 88888.00 2016-07-14 06:25:33.125 196 12543.05 167.07 54366.00 88888.00 2016-07-14 06:25:33.250 196 12543.05 167.05 54365.97 88888.00 2016-07-14 06:25:33.375 196 12543.10 167.05 54366.00 88888.00 2016-07-14 06:25:33.500 196 12543.08 167.05 54366.00 88888.00 2016-07-14 06:25:33.625 196 12543.10 167.05 54365.95 88888.00 2016-07-14 06:25:33.750 196 12543.10 167.00 54365.93 88888.00 2016-07-14 06:25:33.875 196 12543.08 166.97 54365.93 88888.00 2016-07-14 06:25:34.000 196 12543.15 166.97 54365.90 88888.00 2016-07-14 06:25:34.125 196 12543.20 167.00 54365.90 88888.00 2016-07-14 06:25:34.250 196 12543.15 167.00 54365.93 88888.00 2016-07-14 06:25:34.375 196 12543.12 166.97 54365.90 88888.00 2016-07-14 06:25:34.500 196 12543.12 166.95 54365.90 88888.00 2016-07-14 06:25:34.625 196 12543.15 166.95 54365.88 88888.00 2016-07-14 06:25:34.750 196 12543.15 166.93 54365.88 88888.00 2016-07-14 06:25:34.875 196 12543.15 166.93 54365.90 88888.00 2016-07-14 06:25:35.000 196 12543.15 166.88 54365.85 88888.00 2016-07-14 06:25:35.125 196 12543.15 166.90 54365.85 88888.00 2016-07-14 06:25:35.250 196 12543.12 166.88 54365.80 88888.00 2016-07-14 06:25:35.375 196 12543.15 166.88 54365.80 88888.00 2016-07-14 06:25:35.500 196 12543.15 166.90 54365.80 88888.00 2016-07-14 06:25:35.625 196 12543.15 166.93 54365.80 88888.00 2016-07-14 06:25:35.750 196 12543.17 166.90 54365.80 88888.00 2016-07-14 06:25:35.875 196 12543.20 166.85 54365.75 88888.00 2016-07-14 06:25:36.000 196 12543.23 166.85 54365.75 88888.00 2016-07-14 06:25:36.125 196 12543.30 166.85 54365.72 88888.00 2016-07-14 06:25:36.250 196 12543.30 166.82 54365.72 88888.00 2016-07-14 06:25:36.375 196 12543.30 166.82 54365.75 88888.00 2016-07-14 06:25:36.500 196 12543.25 166.80 54365.72 88888.00 2016-07-14 06:25:36.625 196 12543.25 166.78 54365.70 88888.00 2016-07-14 06:25:36.750 196 12543.27 166.75 54365.68 88888.00 2016-07-14 06:25:36.875 196 12543.33 166.75 54365.68 88888.00 2016-07-14 06:25:37.000 196 12543.33 166.75 54365.65 88888.00 2016-07-14 06:25:37.125 196 12543.30 166.75 54365.65 88888.00 2016-07-14 06:25:37.250 196 12543.35 166.70 54365.68 88888.00 2016-07-14 06:25:37.375 196 12543.40 166.70 54365.68 88888.00 2016-07-14 06:25:37.500 196 12543.35 166.72 54365.68 88888.00 2016-07-14 06:25:37.625 196 12543.33 166.70 54365.65 88888.00 2016-07-14 06:25:37.750 196 12543.35 166.65 54365.62 88888.00 2016-07-14 06:25:37.875 196 12543.38 166.65 54365.60 88888.00 2016-07-14 06:25:38.000 196 12543.40 166.68 54365.60 88888.00 2016-07-14 06:25:38.125 196 12543.40 166.68 54365.60 88888.00 2016-07-14 06:25:38.250 196 12543.42 166.65 54365.60 88888.00 2016-07-14 06:25:38.375 196 12543.45 166.62 54365.57 88888.00 2016-07-14 06:25:38.500 196 12543.50 166.57 54365.57 88888.00 2016-07-14 06:25:38.625 196 12543.45 166.60 54365.57 88888.00 2016-07-14 06:25:38.750 196 12543.40 166.62 54365.57 88888.00 2016-07-14 06:25:38.875 196 12543.38 166.57 54365.57 88888.00 2016-07-14 06:25:39.000 196 12543.42 166.57 54365.55 88888.00 2016-07-14 06:25:39.125 196 12543.42 166.57 54365.53 88888.00 2016-07-14 06:25:39.250 196 12543.42 166.53 54365.53 88888.00 2016-07-14 06:25:39.375 196 12543.45 166.53 54365.55 88888.00 2016-07-14 06:25:39.500 196 12543.48 166.53 54365.53 88888.00 2016-07-14 06:25:39.625 196 12543.48 166.55 54365.53 88888.00 2016-07-14 06:25:39.750 196 12543.45 166.55 54365.50 88888.00 2016-07-14 06:25:39.875 196 12543.45 166.53 54365.50 88888.00 2016-07-14 06:25:40.000 196 12543.40 166.50 54365.45 88888.00 2016-07-14 06:25:40.125 196 12543.45 166.50 54365.45 88888.00 2016-07-14 06:25:40.250 196 12543.40 166.50 54365.45 88888.00 2016-07-14 06:25:40.375 196 12543.48 166.50 54365.45 88888.00 2016-07-14 06:25:40.500 196 12543.55 166.50 54365.43 88888.00 2016-07-14 06:25:40.625 196 12543.55 166.45 54365.38 88888.00 2016-07-14 06:25:40.750 196 12543.52 166.43 54365.38 88888.00 2016-07-14 06:25:40.875 196 12543.60 166.45 54365.35 88888.00 2016-07-14 06:25:41.000 196 12543.65 166.45 54365.38 88888.00 2016-07-14 06:25:41.125 196 12543.62 166.43 54365.35 88888.00 2016-07-14 06:25:41.250 196 12543.52 166.40 54365.35 88888.00 2016-07-14 06:25:41.375 196 12543.62 166.40 54365.35 88888.00 2016-07-14 06:25:41.500 196 12543.67 166.40 54365.35 88888.00 2016-07-14 06:25:41.625 196 12543.65 166.38 54365.30 88888.00 2016-07-14 06:25:41.750 196 12543.55 166.38 54365.28 88888.00 2016-07-14 06:25:41.875 196 12543.52 166.35 54365.28 88888.00 2016-07-14 06:25:42.000 196 12543.65 166.35 54365.25 88888.00 2016-07-14 06:25:42.125 196 12543.65 166.38 54365.28 88888.00 2016-07-14 06:25:42.250 196 12543.58 166.35 54365.25 88888.00 2016-07-14 06:25:42.375 196 12543.62 166.32 54365.22 88888.00 2016-07-14 06:25:42.500 196 12543.65 166.32 54365.22 88888.00 2016-07-14 06:25:42.625 196 12543.62 166.32 54365.22 88888.00 2016-07-14 06:25:42.750 196 12543.62 166.35 54365.25 88888.00 2016-07-14 06:25:42.875 196 12543.67 166.32 54365.22 88888.00 2016-07-14 06:25:43.000 196 12543.70 166.30 54365.20 88888.00 2016-07-14 06:25:43.125 196 12543.65 166.35 54365.22 88888.00 2016-07-14 06:25:43.250 196 12543.62 166.28 54365.18 88888.00 2016-07-14 06:25:43.375 196 12543.65 166.25 54365.15 88888.00 2016-07-14 06:25:43.500 196 12543.65 166.28 54365.15 88888.00 2016-07-14 06:25:43.625 196 12543.65 166.30 54365.15 88888.00 2016-07-14 06:25:43.750 196 12543.75 166.28 54365.12 88888.00 2016-07-14 06:25:43.875 196 12543.85 166.25 54365.12 88888.00 2016-07-14 06:25:44.000 196 12543.83 166.22 54365.15 88888.00 2016-07-14 06:25:44.125 196 12543.75 166.22 54365.15 88888.00 2016-07-14 06:25:44.250 196 12543.67 166.25 54365.12 88888.00 2016-07-14 06:25:44.375 196 12543.70 166.25 54365.10 88888.00 2016-07-14 06:25:44.500 196 12543.75 166.20 54365.10 88888.00 2016-07-14 06:25:44.625 196 12543.77 166.20 54365.10 88888.00 2016-07-14 06:25:44.750 196 12543.77 166.15 54365.07 88888.00 2016-07-14 06:25:44.875 196 12543.73 166.15 54365.05 88888.00 2016-07-14 06:25:45.000 196 12543.73 166.12 54365.03 88888.00 2016-07-14 06:25:45.125 196 12543.77 166.10 54365.03 88888.00 2016-07-14 06:25:45.250 196 12543.75 166.07 54365.03 88888.00 2016-07-14 06:25:45.375 196 12543.75 166.07 54365.00 88888.00 2016-07-14 06:25:45.500 196 12543.73 166.07 54365.00 88888.00 2016-07-14 06:25:45.625 196 12543.75 166.05 54365.00 88888.00 2016-07-14 06:25:45.750 196 12543.77 166.03 54364.97 88888.00 2016-07-14 06:25:45.875 196 12543.77 166.03 54364.97 88888.00 2016-07-14 06:25:46.000 196 12543.75 166.03 54364.95 88888.00 2016-07-14 06:25:46.125 196 12543.80 165.97 54364.97 88888.00 2016-07-14 06:25:46.250 196 12543.80 165.97 54364.95 88888.00 2016-07-14 06:25:46.375 196 12543.80 165.97 54364.93 88888.00 2016-07-14 06:25:46.500 196 12543.77 166.00 54364.95 88888.00 2016-07-14 06:25:46.625 196 12543.73 165.97 54364.93 88888.00 2016-07-14 06:25:46.750 196 12543.77 165.97 54364.90 88888.00 2016-07-14 06:25:46.875 196 12543.83 165.95 54364.90 88888.00 2016-07-14 06:25:47.000 196 12543.90 165.93 54364.90 88888.00 2016-07-14 06:25:47.125 196 12543.90 165.93 54364.90 88888.00 2016-07-14 06:25:47.250 196 12543.85 165.93 54364.90 88888.00 2016-07-14 06:25:47.375 196 12543.83 165.90 54364.90 88888.00 2016-07-14 06:25:47.500 196 12543.85 165.90 54364.90 88888.00 2016-07-14 06:25:47.625 196 12543.92 165.88 54364.90 88888.00 2016-07-14 06:25:47.750 196 12543.88 165.88 54364.88 88888.00 2016-07-14 06:25:47.875 196 12543.83 165.82 54364.85 88888.00 2016-07-14 06:25:48.000 196 12543.85 165.80 54364.82 88888.00 2016-07-14 06:25:48.125 196 12543.85 165.78 54364.82 88888.00 2016-07-14 06:25:48.250 196 12543.85 165.75 54364.85 88888.00 2016-07-14 06:25:48.375 196 12543.88 165.72 54364.82 88888.00 2016-07-14 06:25:48.500 196 12543.85 165.75 54364.80 88888.00 2016-07-14 06:25:48.625 196 12543.85 165.70 54364.80 88888.00 2016-07-14 06:25:48.750 196 12543.88 165.70 54364.78 88888.00 2016-07-14 06:25:48.875 196 12543.92 165.70 54364.75 88888.00 2016-07-14 06:25:49.000 196 12543.92 165.68 54364.72 88888.00 2016-07-14 06:25:49.125 196 12543.92 165.68 54364.75 88888.00 2016-07-14 06:25:49.250 196 12543.95 165.62 54364.75 88888.00 2016-07-14 06:25:49.375 196 12544.00 165.62 54364.78 88888.00 2016-07-14 06:25:49.500 196 12543.95 165.60 54364.72 88888.00 2016-07-14 06:25:49.625 196 12543.92 165.60 54364.72 88888.00 2016-07-14 06:25:49.750 196 12543.95 165.62 54364.72 88888.00 2016-07-14 06:25:49.875 196 12543.95 165.60 54364.72 88888.00 2016-07-14 06:25:50.000 196 12543.95 165.55 54364.70 88888.00 2016-07-14 06:25:50.125 196 12543.95 165.55 54364.72 88888.00 2016-07-14 06:25:50.250 196 12543.92 165.57 54364.75 88888.00 2016-07-14 06:25:50.375 196 12543.98 165.55 54364.75 88888.00 2016-07-14 06:25:50.500 196 12543.98 165.53 54364.70 88888.00 2016-07-14 06:25:50.625 196 12543.98 165.53 54364.72 88888.00 2016-07-14 06:25:50.750 196 12543.95 165.47 54364.70 88888.00 2016-07-14 06:25:50.875 196 12543.95 165.45 54364.68 88888.00 2016-07-14 06:25:51.000 196 12543.98 165.45 54364.68 88888.00 2016-07-14 06:25:51.125 196 12544.00 165.45 54364.65 88888.00 2016-07-14 06:25:51.250 196 12543.95 165.38 54364.65 88888.00 2016-07-14 06:25:51.375 196 12543.95 165.35 54364.62 88888.00 2016-07-14 06:25:51.500 196 12543.95 165.35 54364.62 88888.00 2016-07-14 06:25:51.625 196 12544.00 165.40 54364.60 88888.00 2016-07-14 06:25:51.750 196 12543.98 165.35 54364.60 88888.00 2016-07-14 06:25:51.875 196 12543.95 165.32 54364.60 88888.00 2016-07-14 06:25:52.000 196 12543.98 165.30 54364.60 88888.00 2016-07-14 06:25:52.125 196 12543.92 165.28 54364.62 88888.00 2016-07-14 06:25:52.250 196 12543.98 165.25 54364.57 88888.00 2016-07-14 06:25:52.375 196 12544.02 165.22 54364.57 88888.00 2016-07-14 06:25:52.500 196 12544.02 165.22 54364.57 88888.00 2016-07-14 06:25:52.625 196 12544.00 165.22 54364.57 88888.00 2016-07-14 06:25:52.750 196 12543.98 165.22 54364.60 88888.00 2016-07-14 06:25:52.875 196 12543.95 165.20 54364.57 88888.00 2016-07-14 06:25:53.000 196 12544.00 165.20 54364.53 88888.00 2016-07-14 06:25:53.125 196 12544.05 165.15 54364.53 88888.00 2016-07-14 06:25:53.250 196 12544.02 165.10 54364.50 88888.00 2016-07-14 06:25:53.375 196 12544.02 165.10 54364.50 88888.00 2016-07-14 06:25:53.500 196 12543.98 165.07 54364.47 88888.00 2016-07-14 06:25:53.625 196 12543.98 165.05 54364.45 88888.00 2016-07-14 06:25:53.750 196 12544.02 165.05 54364.45 88888.00 2016-07-14 06:25:53.875 196 12544.02 165.05 54364.45 88888.00 2016-07-14 06:25:54.000 196 12544.00 165.03 54364.47 88888.00 2016-07-14 06:25:54.125 196 12543.92 165.00 54364.50 88888.00 2016-07-14 06:25:54.250 196 12543.90 165.00 54364.50 88888.00 2016-07-14 06:25:54.375 196 12543.95 164.97 54364.47 88888.00 2016-07-14 06:25:54.500 196 12543.98 164.97 54364.45 88888.00 2016-07-14 06:25:54.625 196 12543.95 164.95 54364.45 88888.00 2016-07-14 06:25:54.750 196 12543.98 164.93 54364.43 88888.00 2016-07-14 06:25:54.875 196 12543.98 164.93 54364.38 88888.00 2016-07-14 06:25:55.000 196 12543.92 164.90 54364.35 88888.00 2016-07-14 06:25:55.125 196 12543.83 164.90 54364.38 88888.00 2016-07-14 06:25:55.250 196 12543.83 164.88 54364.40 88888.00 2016-07-14 06:25:55.375 196 12543.90 164.90 54364.40 88888.00 2016-07-14 06:25:55.500 196 12543.90 164.88 54364.40 88888.00 2016-07-14 06:25:55.625 196 12543.85 164.88 54364.38 88888.00 2016-07-14 06:25:55.750 196 12543.88 164.85 54364.38 88888.00 2016-07-14 06:25:55.875 196 12543.90 164.85 54364.38 88888.00 2016-07-14 06:25:56.000 196 12543.88 164.85 54364.38 88888.00 2016-07-14 06:25:56.125 196 12543.83 164.80 54364.38 88888.00 2016-07-14 06:25:56.250 196 12543.80 164.80 54364.35 88888.00 2016-07-14 06:25:56.375 196 12543.90 164.80 54364.32 88888.00 2016-07-14 06:25:56.500 196 12543.92 164.80 54364.32 88888.00 2016-07-14 06:25:56.625 196 12543.90 164.78 54364.30 88888.00 2016-07-14 06:25:56.750 196 12543.90 164.75 54364.28 88888.00 2016-07-14 06:25:56.875 196 12543.98 164.72 54364.25 88888.00 2016-07-14 06:25:57.000 196 12543.98 164.72 54364.28 88888.00 2016-07-14 06:25:57.125 196 12543.92 164.72 54364.30 88888.00 2016-07-14 06:25:57.250 196 12543.88 164.70 54364.28 88888.00 2016-07-14 06:25:57.375 196 12543.90 164.70 54364.28 88888.00 2016-07-14 06:25:57.500 196 12543.92 164.70 54364.22 88888.00 2016-07-14 06:25:57.625 196 12543.90 164.68 54364.25 88888.00 2016-07-14 06:25:57.750 196 12543.92 164.68 54364.22 88888.00 2016-07-14 06:25:57.875 196 12543.95 164.68 54364.25 88888.00 2016-07-14 06:25:58.000 196 12543.95 164.68 54364.22 88888.00 2016-07-14 06:25:58.125 196 12543.95 164.65 54364.22 88888.00 2016-07-14 06:25:58.250 196 12543.90 164.62 54364.22 88888.00 2016-07-14 06:25:58.375 196 12543.95 164.65 54364.20 88888.00 2016-07-14 06:25:58.500 196 12543.92 164.68 54364.18 88888.00 2016-07-14 06:25:58.625 196 12543.92 164.65 54364.18 88888.00 2016-07-14 06:25:58.750 196 12543.88 164.65 54364.18 88888.00 2016-07-14 06:25:58.875 196 12543.77 164.62 54364.10 88888.00 2016-07-14 06:25:59.000 196 12543.80 164.60 54364.10 88888.00 2016-07-14 06:25:59.125 196 12543.88 164.60 54364.12 88888.00 2016-07-14 06:25:59.250 196 12543.90 164.60 54364.12 88888.00 2016-07-14 06:25:59.375 196 12543.95 164.60 54364.10 88888.00 2016-07-14 06:25:59.500 196 12543.90 164.60 54364.12 88888.00 2016-07-14 06:25:59.625 196 12543.98 164.57 54364.12 88888.00 2016-07-14 06:25:59.750 196 12544.00 164.60 54364.12 88888.00 2016-07-14 06:25:59.875 196 12543.98 164.57 54364.12 88888.00 2016-07-14 06:26:00.000 196 12543.95 164.53 54364.07 88888.00 2016-07-14 06:26:00.125 196 12543.95 164.55 54364.10 88888.00 2016-07-14 06:26:00.250 196 12543.90 164.53 54364.07 88888.00 2016-07-14 06:26:00.375 196 12543.92 164.55 54364.07 88888.00 2016-07-14 06:26:00.500 196 12543.98 164.55 54364.05 88888.00 2016-07-14 06:26:00.625 196 12543.98 164.53 54364.07 88888.00 2016-07-14 06:26:00.750 196 12543.95 164.53 54364.07 88888.00 2016-07-14 06:26:00.875 196 12543.95 164.53 54364.07 88888.00 2016-07-14 06:26:01.000 196 12544.00 164.47 54364.05 88888.00 2016-07-14 06:26:01.125 196 12544.00 164.50 54364.05 88888.00 2016-07-14 06:26:01.250 196 12544.00 164.50 54364.07 88888.00 2016-07-14 06:26:01.375 196 12543.98 164.53 54364.05 88888.00 2016-07-14 06:26:01.500 196 12543.98 164.53 54364.03 88888.00 2016-07-14 06:26:01.625 196 12544.02 164.53 54364.00 88888.00 2016-07-14 06:26:01.750 196 12544.00 164.50 54363.97 88888.00 2016-07-14 06:26:01.875 196 12543.95 164.50 54364.00 88888.00 2016-07-14 06:26:02.000 196 12543.98 164.53 54364.00 88888.00 2016-07-14 06:26:02.125 196 12544.02 164.53 54364.00 88888.00 2016-07-14 06:26:02.250 196 12544.02 164.55 54364.00 88888.00 2016-07-14 06:26:02.375 196 12544.00 164.53 54363.97 88888.00 2016-07-14 06:26:02.500 196 12543.95 164.53 54363.95 88888.00 2016-07-14 06:26:02.625 196 12544.02 164.53 54363.97 88888.00 2016-07-14 06:26:02.750 196 12544.05 164.55 54363.95 88888.00 2016-07-14 06:26:02.875 196 12543.98 164.55 54363.95 88888.00 2016-07-14 06:26:03.000 196 12543.95 164.53 54363.95 88888.00 2016-07-14 06:26:03.125 196 12543.98 164.53 54363.95 88888.00 2016-07-14 06:26:03.250 196 12544.00 164.53 54363.95 88888.00 2016-07-14 06:26:03.375 196 12544.00 164.53 54363.93 88888.00 2016-07-14 06:26:03.500 196 12543.95 164.50 54363.93 88888.00 2016-07-14 06:26:03.625 196 12543.95 164.50 54363.93 88888.00 2016-07-14 06:26:03.750 196 12544.02 164.55 54363.90 88888.00 2016-07-14 06:26:03.875 196 12544.05 164.55 54363.90 88888.00 2016-07-14 06:26:04.000 196 12544.05 164.57 54363.88 88888.00 2016-07-14 06:26:04.125 196 12544.02 164.53 54363.88 88888.00 2016-07-14 06:26:04.250 196 12544.02 164.50 54363.88 88888.00 2016-07-14 06:26:04.375 196 12544.05 164.55 54363.90 88888.00 2016-07-14 06:26:04.500 196 12544.05 164.60 54363.88 88888.00 2016-07-14 06:26:04.625 196 12544.02 164.57 54363.85 88888.00 2016-07-14 06:26:04.750 196 12544.00 164.60 54363.85 88888.00 2016-07-14 06:26:04.875 196 12544.05 164.57 54363.82 88888.00 2016-07-14 06:26:05.000 196 12544.08 164.55 54363.85 88888.00 2016-07-14 06:26:05.125 196 12544.08 164.55 54363.85 88888.00 2016-07-14 06:26:05.250 196 12544.12 164.50 54363.88 88888.00 2016-07-14 06:26:05.375 196 12544.15 164.50 54363.88 88888.00 2016-07-14 06:26:05.500 196 12544.15 164.55 54363.85 88888.00 2016-07-14 06:26:05.625 196 12544.10 164.53 54363.82 88888.00 2016-07-14 06:26:05.750 196 12544.10 164.53 54363.80 88888.00 2016-07-14 06:26:05.875 196 12544.15 164.55 54363.80 88888.00 2016-07-14 06:26:06.000 196 12544.15 164.53 54363.78 88888.00 2016-07-14 06:26:06.125 196 12544.15 164.53 54363.78 88888.00 2016-07-14 06:26:06.250 196 12544.15 164.57 54363.80 88888.00 2016-07-14 06:26:06.375 196 12544.17 164.57 54363.78 88888.00 2016-07-14 06:26:06.500 196 12544.20 164.55 54363.72 88888.00 2016-07-14 06:26:06.625 196 12544.23 164.55 54363.75 88888.00 2016-07-14 06:26:06.750 196 12544.23 164.55 54363.72 88888.00 2016-07-14 06:26:06.875 196 12544.25 164.57 54363.75 88888.00 2016-07-14 06:26:07.000 196 12544.23 164.62 54363.75 88888.00 2016-07-14 06:26:07.125 196 12544.30 164.60 54363.75 88888.00 2016-07-14 06:26:07.250 196 12544.30 164.57 54363.70 88888.00 2016-07-14 06:26:07.375 196 12544.30 164.62 54363.68 88888.00 2016-07-14 06:26:07.500 196 12544.27 164.60 54363.68 88888.00 2016-07-14 06:26:07.625 196 12544.23 164.62 54363.68 88888.00 2016-07-14 06:26:07.750 196 12544.20 164.62 54363.68 88888.00 2016-07-14 06:26:07.875 196 12544.23 164.65 54363.68 88888.00 2016-07-14 06:26:08.000 196 12544.25 164.65 54363.65 88888.00 2016-07-14 06:26:08.125 196 12544.27 164.65 54363.65 88888.00 2016-07-14 06:26:08.250 196 12544.20 164.62 54363.62 88888.00 2016-07-14 06:26:08.375 196 12544.23 164.65 54363.62 88888.00 2016-07-14 06:26:08.500 196 12544.20 164.68 54363.68 88888.00 2016-07-14 06:26:08.625 196 12544.25 164.68 54363.65 88888.00 2016-07-14 06:26:08.750 196 12544.25 164.70 54363.62 88888.00 2016-07-14 06:26:08.875 196 12544.30 164.68 54363.62 88888.00 2016-07-14 06:26:09.000 196 12544.38 164.68 54363.60 88888.00 2016-07-14 06:26:09.125 196 12544.45 164.70 54363.60 88888.00 2016-07-14 06:26:09.250 196 12544.45 164.68 54363.57 88888.00 2016-07-14 06:26:09.375 196 12544.40 164.72 54363.57 88888.00 2016-07-14 06:26:09.500 196 12544.40 164.75 54363.57 88888.00 2016-07-14 06:26:09.625 196 12544.50 164.72 54363.57 88888.00 2016-07-14 06:26:09.750 196 12544.52 164.75 54363.55 88888.00 2016-07-14 06:26:09.875 196 12544.50 164.80 54363.55 88888.00 2016-07-14 06:26:10.000 196 12544.42 164.78 54363.53 88888.00 2016-07-14 06:26:10.125 196 12544.40 164.80 54363.55 88888.00 2016-07-14 06:26:10.250 196 12544.42 164.82 54363.53 88888.00 2016-07-14 06:26:10.375 196 12544.48 164.80 54363.50 88888.00 2016-07-14 06:26:10.500 196 12544.58 164.80 54363.50 88888.00 2016-07-14 06:26:10.625 196 12544.60 164.82 54363.50 88888.00 2016-07-14 06:26:10.750 196 12544.60 164.82 54363.47 88888.00 2016-07-14 06:26:10.875 196 12544.58 164.82 54363.47 88888.00 2016-07-14 06:26:11.000 196 12544.52 164.82 54363.47 88888.00 2016-07-14 06:26:11.125 196 12544.55 164.85 54363.50 88888.00 2016-07-14 06:26:11.250 196 12544.55 164.85 54363.47 88888.00 2016-07-14 06:26:11.375 196 12544.55 164.85 54363.47 88888.00 2016-07-14 06:26:11.500 196 12544.50 164.88 54363.47 88888.00 2016-07-14 06:26:11.625 196 12544.52 164.90 54363.45 88888.00 2016-07-14 06:26:11.750 196 12544.55 164.90 54363.45 88888.00 2016-07-14 06:26:11.875 196 12544.62 164.90 54363.43 88888.00 2016-07-14 06:26:12.000 196 12544.65 164.95 54363.43 88888.00 2016-07-14 06:26:12.125 196 12544.55 164.95 54363.43 88888.00 2016-07-14 06:26:12.250 196 12544.58 164.95 54363.43 88888.00 2016-07-14 06:26:12.375 196 12544.62 165.00 54363.40 88888.00 2016-07-14 06:26:12.500 196 12544.60 164.97 54363.38 88888.00 2016-07-14 06:26:12.625 196 12544.58 164.97 54363.38 88888.00 2016-07-14 06:26:12.750 196 12544.60 164.97 54363.38 88888.00 2016-07-14 06:26:12.875 196 12544.65 164.95 54363.38 88888.00 2016-07-14 06:26:13.000 196 12544.70 164.97 54363.40 88888.00 2016-07-14 06:26:13.125 196 12544.67 165.00 54363.40 88888.00 2016-07-14 06:26:13.250 196 12544.58 164.97 54363.38 88888.00 2016-07-14 06:26:13.375 196 12544.58 164.97 54363.35 88888.00 2016-07-14 06:26:13.500 196 12544.60 164.97 54363.38 88888.00 2016-07-14 06:26:13.625 196 12544.62 164.95 54363.35 88888.00 2016-07-14 06:26:13.750 196 12544.65 164.97 54363.35 88888.00 2016-07-14 06:26:13.875 196 12544.65 165.00 54363.35 88888.00 2016-07-14 06:26:14.000 196 12544.65 165.00 54363.32 88888.00 2016-07-14 06:26:14.125 196 12544.62 165.03 54363.35 88888.00 2016-07-14 06:26:14.250 196 12544.65 165.03 54363.35 88888.00 2016-07-14 06:26:14.375 196 12544.73 165.05 54363.35 88888.00 2016-07-14 06:26:14.500 196 12544.75 165.10 54363.32 88888.00 2016-07-14 06:26:14.625 196 12544.75 165.12 54363.32 88888.00 2016-07-14 06:26:14.750 196 12544.75 165.10 54363.30 88888.00 2016-07-14 06:26:14.875 196 12544.73 165.07 54363.28 88888.00 2016-07-14 06:26:15.000 196 12544.77 165.10 54363.28 88888.00 2016-07-14 06:26:15.125 196 12544.75 165.10 54363.30 88888.00 2016-07-14 06:26:15.250 196 12544.73 165.07 54363.30 88888.00 2016-07-14 06:26:15.375 196 12544.75 165.12 54363.28 88888.00 2016-07-14 06:26:15.500 196 12544.73 165.12 54363.25 88888.00 2016-07-14 06:26:15.625 196 12544.75 165.12 54363.22 88888.00 2016-07-14 06:26:15.750 196 12544.80 165.12 54363.25 88888.00 2016-07-14 06:26:15.875 196 12544.75 165.12 54363.22 88888.00 2016-07-14 06:26:16.000 196 12544.77 165.18 54363.22 88888.00 2016-07-14 06:26:16.125 196 12544.77 165.18 54363.22 88888.00 2016-07-14 06:26:16.250 196 12544.75 165.18 54363.20 88888.00 2016-07-14 06:26:16.375 196 12544.73 165.20 54363.20 88888.00 2016-07-14 06:26:16.500 196 12544.73 165.18 54363.22 88888.00 2016-07-14 06:26:16.625 196 12544.70 165.18 54363.20 88888.00 2016-07-14 06:26:16.750 196 12544.73 165.20 54363.22 88888.00 2016-07-14 06:26:16.875 196 12544.77 165.18 54363.22 88888.00 2016-07-14 06:26:17.000 196 12544.73 165.18 54363.18 88888.00 2016-07-14 06:26:17.125 196 12544.75 165.18 54363.18 88888.00 2016-07-14 06:26:17.250 196 12544.75 165.15 54363.18 88888.00 2016-07-14 06:26:17.375 196 12544.77 165.18 54363.18 88888.00 2016-07-14 06:26:17.500 196 12544.75 165.15 54363.15 88888.00 2016-07-14 06:26:17.625 196 12544.77 165.18 54363.18 88888.00 2016-07-14 06:26:17.750 196 12544.80 165.22 54363.18 88888.00 2016-07-14 06:26:17.875 196 12544.80 165.20 54363.15 88888.00 2016-07-14 06:26:18.000 196 12544.77 165.20 54363.15 88888.00 2016-07-14 06:26:18.125 196 12544.83 165.25 54363.18 88888.00 2016-07-14 06:26:18.250 196 12544.77 165.25 54363.15 88888.00 2016-07-14 06:26:18.375 196 12544.83 165.22 54363.15 88888.00 2016-07-14 06:26:18.500 196 12544.85 165.30 54363.12 88888.00 2016-07-14 06:26:18.625 196 12544.83 165.32 54363.15 88888.00 2016-07-14 06:26:18.750 196 12544.77 165.30 54363.12 88888.00 2016-07-14 06:26:18.875 196 12544.77 165.30 54363.12 88888.00 2016-07-14 06:26:19.000 196 12544.83 165.30 54363.12 88888.00 2016-07-14 06:26:19.125 196 12544.83 165.32 54363.15 88888.00 2016-07-14 06:26:19.250 196 12544.83 165.35 54363.12 88888.00 2016-07-14 06:26:19.375 196 12544.88 165.38 54363.10 88888.00 2016-07-14 06:26:19.500 196 12544.83 165.40 54363.07 88888.00 2016-07-14 06:26:19.625 196 12544.80 165.40 54363.07 88888.00 2016-07-14 06:26:19.750 196 12544.80 165.40 54363.10 88888.00 2016-07-14 06:26:19.875 196 12544.75 165.40 54363.10 88888.00 2016-07-14 06:26:20.000 196 12544.75 165.40 54363.10 88888.00 2016-07-14 06:26:20.125 196 12544.75 165.43 54363.10 88888.00 2016-07-14 06:26:20.250 196 12544.75 165.40 54363.07 88888.00 2016-07-14 06:26:20.375 196 12544.83 165.40 54363.07 88888.00 2016-07-14 06:26:20.500 196 12544.88 165.43 54363.07 88888.00 2016-07-14 06:26:20.625 196 12544.88 165.45 54363.07 88888.00 2016-07-14 06:26:20.750 196 12544.80 165.43 54363.07 88888.00 2016-07-14 06:26:20.875 196 12544.83 165.43 54363.07 88888.00 2016-07-14 06:26:21.000 196 12544.80 165.47 54363.07 88888.00 2016-07-14 06:26:21.125 196 12544.85 165.47 54363.10 88888.00 2016-07-14 06:26:21.250 196 12544.85 165.45 54363.07 88888.00 2016-07-14 06:26:21.375 196 12544.85 165.43 54363.05 88888.00 2016-07-14 06:26:21.500 196 12544.77 165.40 54363.05 88888.00 2016-07-14 06:26:21.625 196 12544.77 165.43 54363.07 88888.00 2016-07-14 06:26:21.750 196 12544.80 165.45 54363.05 88888.00 2016-07-14 06:26:21.875 196 12544.80 165.45 54363.05 88888.00 2016-07-14 06:26:22.000 196 12544.80 165.47 54363.03 88888.00 2016-07-14 06:26:22.125 196 12544.80 165.47 54363.03 88888.00 2016-07-14 06:26:22.250 196 12544.73 165.47 54363.03 88888.00 2016-07-14 06:26:22.375 196 12544.77 165.50 54363.05 88888.00 2016-07-14 06:26:22.500 196 12544.80 165.45 54363.03 88888.00 2016-07-14 06:26:22.625 196 12544.80 165.45 54363.03 88888.00 2016-07-14 06:26:22.750 196 12544.75 165.47 54363.00 88888.00 2016-07-14 06:26:22.875 196 12544.75 165.50 54363.00 88888.00 2016-07-14 06:26:23.000 196 12544.77 165.50 54362.97 88888.00 2016-07-14 06:26:23.125 196 12544.80 165.47 54363.03 88888.00 2016-07-14 06:26:23.250 196 12544.75 165.45 54363.00 88888.00 2016-07-14 06:26:23.375 196 12544.75 165.47 54363.00 88888.00 2016-07-14 06:26:23.500 196 12544.75 165.47 54363.00 88888.00 2016-07-14 06:26:23.625 196 12544.77 165.50 54363.00 88888.00 2016-07-14 06:26:23.750 196 12544.85 165.50 54363.00 88888.00 2016-07-14 06:26:23.875 196 12544.85 165.50 54362.95 88888.00 2016-07-14 06:26:24.000 196 12544.80 165.50 54362.95 88888.00 2016-07-14 06:26:24.125 196 12544.83 165.53 54362.97 88888.00 2016-07-14 06:26:24.250 196 12544.85 165.50 54363.00 88888.00 2016-07-14 06:26:24.375 196 12544.85 165.53 54363.00 88888.00 2016-07-14 06:26:24.500 196 12544.85 165.50 54363.00 88888.00 2016-07-14 06:26:24.625 196 12544.85 165.47 54363.00 88888.00 2016-07-14 06:26:24.750 196 12544.90 165.47 54362.97 88888.00 2016-07-14 06:26:24.875 196 12544.90 165.47 54362.95 88888.00 2016-07-14 06:26:25.000 196 12544.88 165.53 54362.95 88888.00 2016-07-14 06:26:25.125 196 12544.90 165.53 54362.97 88888.00 2016-07-14 06:26:25.250 196 12544.88 165.50 54362.97 88888.00 2016-07-14 06:26:25.375 196 12544.90 165.50 54362.95 88888.00 2016-07-14 06:26:25.500 196 12544.90 165.50 54362.95 88888.00 2016-07-14 06:26:25.625 196 12544.90 165.53 54362.95 88888.00 2016-07-14 06:26:25.750 196 12544.90 165.50 54362.95 88888.00 2016-07-14 06:26:25.875 196 12544.90 165.47 54362.97 88888.00 2016-07-14 06:26:26.000 196 12544.90 165.47 54362.93 88888.00 2016-07-14 06:26:26.125 196 12544.95 165.50 54362.93 88888.00 2016-07-14 06:26:26.250 196 12544.98 165.50 54362.90 88888.00 2016-07-14 06:26:26.375 196 12545.02 165.50 54362.90 88888.00 2016-07-14 06:26:26.500 196 12545.02 165.45 54362.90 88888.00 2016-07-14 06:26:26.625 196 12545.02 165.45 54362.88 88888.00 2016-07-14 06:26:26.750 196 12545.00 165.45 54362.88 88888.00 2016-07-14 06:26:26.875 196 12544.95 165.47 54362.88 88888.00 2016-07-14 06:26:27.000 196 12544.98 165.47 54362.85 88888.00 2016-07-14 06:26:27.125 196 12544.98 165.47 54362.88 88888.00 2016-07-14 06:26:27.250 196 12544.98 165.45 54362.90 88888.00 2016-07-14 06:26:27.375 196 12545.05 165.45 54362.90 88888.00 2016-07-14 06:26:27.500 196 12544.98 165.47 54362.90 88888.00 2016-07-14 06:26:27.625 196 12544.85 165.47 54362.90 88888.00 2016-07-14 06:26:27.750 196 12544.88 165.45 54362.90 88888.00 2016-07-14 06:26:27.875 196 12544.98 165.47 54362.90 88888.00 2016-07-14 06:26:28.000 196 12545.02 165.53 54362.90 88888.00 2016-07-14 06:26:28.125 196 12544.98 165.47 54362.88 88888.00 2016-07-14 06:26:28.250 196 12544.92 165.45 54362.88 88888.00 2016-07-14 06:26:28.375 196 12544.95 165.47 54362.88 88888.00 2016-07-14 06:26:28.500 196 12544.95 165.47 54362.88 88888.00 2016-07-14 06:26:28.625 196 12545.02 165.45 54362.85 88888.00 2016-07-14 06:26:28.750 196 12545.02 165.47 54362.88 88888.00 2016-07-14 06:26:28.875 196 12545.08 165.47 54362.88 88888.00 2016-07-14 06:26:29.000 196 12545.05 165.47 54362.85 88888.00 2016-07-14 06:26:29.125 196 12545.02 165.45 54362.85 88888.00 2016-07-14 06:26:29.250 196 12545.02 165.43 54362.85 88888.00 2016-07-14 06:26:29.375 196 12545.15 165.45 54362.85 88888.00 2016-07-14 06:26:29.500 196 12545.20 165.45 54362.88 88888.00 2016-07-14 06:26:29.625 196 12545.17 165.43 54362.85 88888.00 2016-07-14 06:26:29.750 196 12545.12 165.45 54362.85 88888.00 2016-07-14 06:26:29.875 196 12545.12 165.43 54362.85 88888.00 2016-07-14 06:26:30.000 196 12545.17 165.40 54362.82 88888.00 2016-07-14 06:26:30.125 196 12545.23 165.43 54362.85 88888.00 2016-07-14 06:26:30.250 196 12545.17 165.45 54362.85 88888.00 2016-07-14 06:26:30.375 196 12545.12 165.47 54362.85 88888.00 2016-07-14 06:26:30.500 196 12545.10 165.43 54362.82 88888.00 2016-07-14 06:26:30.625 196 12545.15 165.38 54362.80 88888.00 2016-07-14 06:26:30.750 196 12545.23 165.40 54362.82 88888.00 2016-07-14 06:26:30.875 196 12545.20 165.43 54362.85 88888.00 2016-07-14 06:26:31.000 196 12545.20 165.40 54362.82 88888.00 2016-07-14 06:26:31.125 196 12545.23 165.40 54362.82 88888.00 2016-07-14 06:26:31.250 196 12545.25 165.38 54362.80 88888.00 2016-07-14 06:26:31.375 196 12545.25 165.35 54362.80 88888.00 2016-07-14 06:26:31.500 196 12545.20 165.35 54362.78 88888.00 2016-07-14 06:26:31.625 196 12545.25 165.40 54362.80 88888.00 2016-07-14 06:26:31.750 196 12545.30 165.43 54362.82 88888.00 2016-07-14 06:26:31.875 196 12545.30 165.43 54362.80 88888.00 2016-07-14 06:26:32.000 196 12545.35 165.43 54362.80 88888.00 2016-07-14 06:26:32.125 196 12545.33 165.38 54362.80 88888.00 2016-07-14 06:26:32.250 196 12545.30 165.38 54362.82 88888.00 2016-07-14 06:26:32.375 196 12545.35 165.38 54362.78 88888.00 2016-07-14 06:26:32.500 196 12545.40 165.38 54362.78 88888.00 2016-07-14 06:26:32.625 196 12545.42 165.38 54362.78 88888.00 2016-07-14 06:26:32.750 196 12545.38 165.35 54362.80 88888.00 2016-07-14 06:26:32.875 196 12545.40 165.40 54362.80 88888.00 2016-07-14 06:26:33.000 196 12545.40 165.38 54362.80 88888.00 2016-07-14 06:26:33.125 196 12545.40 165.35 54362.80 88888.00 2016-07-14 06:26:33.250 196 12545.35 165.35 54362.80 88888.00 2016-07-14 06:26:33.375 196 12545.40 165.35 54362.78 88888.00 2016-07-14 06:26:33.500 196 12545.40 165.32 54362.78 88888.00 2016-07-14 06:26:33.625 196 12545.40 165.35 54362.80 88888.00 2016-07-14 06:26:33.750 196 12545.38 165.35 54362.75 88888.00 2016-07-14 06:26:33.875 196 12545.45 165.32 54362.78 88888.00 2016-07-14 06:26:34.000 196 12545.45 165.32 54362.75 88888.00 2016-07-14 06:26:34.125 196 12545.35 165.32 54362.75 88888.00 2016-07-14 06:26:34.250 196 12545.30 165.35 54362.78 88888.00 2016-07-14 06:26:34.375 196 12545.33 165.35 54362.78 88888.00 2016-07-14 06:26:34.500 196 12545.30 165.32 54362.75 88888.00 2016-07-14 06:26:34.625 196 12545.33 165.35 54362.75 88888.00 2016-07-14 06:26:34.750 196 12545.35 165.32 54362.75 88888.00 2016-07-14 06:26:34.875 196 12545.42 165.32 54362.75 88888.00 2016-07-14 06:26:35.000 196 12545.48 165.28 54362.72 88888.00 2016-07-14 06:26:35.125 196 12545.52 165.30 54362.72 88888.00 2016-07-14 06:26:35.250 196 12545.52 165.32 54362.78 88888.00 2016-07-14 06:26:35.375 196 12545.55 165.32 54362.75 88888.00 2016-07-14 06:26:35.500 196 12545.52 165.25 54362.75 88888.00 2016-07-14 06:26:35.625 196 12545.50 165.22 54362.72 88888.00 2016-07-14 06:26:35.750 196 12545.58 165.25 54362.72 88888.00 2016-07-14 06:26:35.875 196 12545.62 165.32 54362.72 88888.00 2016-07-14 06:26:36.000 196 12545.58 165.28 54362.70 88888.00 2016-07-14 06:26:36.125 196 12545.58 165.25 54362.70 88888.00 2016-07-14 06:26:36.250 196 12545.58 165.20 54362.70 88888.00 2016-07-14 06:26:36.375 196 12545.60 165.20 54362.72 88888.00 2016-07-14 06:26:36.500 196 12545.67 165.22 54362.70 88888.00 2016-07-14 06:26:36.625 196 12545.67 165.20 54362.70 88888.00 2016-07-14 06:26:36.750 196 12545.70 165.15 54362.68 88888.00 2016-07-14 06:26:36.875 196 12545.67 165.15 54362.68 88888.00 2016-07-14 06:26:37.000 196 12545.70 165.15 54362.68 88888.00 2016-07-14 06:26:37.125 196 12545.67 165.18 54362.68 88888.00 2016-07-14 06:26:37.250 196 12545.62 165.15 54362.68 88888.00 2016-07-14 06:26:37.375 196 12545.67 165.15 54362.70 88888.00 2016-07-14 06:26:37.500 196 12545.73 165.15 54362.68 88888.00 2016-07-14 06:26:37.625 196 12545.73 165.12 54362.65 88888.00 2016-07-14 06:26:37.750 196 12545.70 165.10 54362.65 88888.00 2016-07-14 06:26:37.875 196 12545.65 165.10 54362.62 88888.00 2016-07-14 06:26:38.000 196 12545.67 165.12 54362.65 88888.00 2016-07-14 06:26:38.125 196 12545.73 165.15 54362.68 88888.00 2016-07-14 06:26:38.250 196 12545.75 165.10 54362.65 88888.00 2016-07-14 06:26:38.375 196 12545.70 165.12 54362.65 88888.00 2016-07-14 06:26:38.500 196 12545.65 165.10 54362.62 88888.00 2016-07-14 06:26:38.625 196 12545.65 165.07 54362.65 88888.00 2016-07-14 06:26:38.750 196 12545.73 165.05 54362.65 88888.00 2016-07-14 06:26:38.875 196 12545.77 165.05 54362.65 88888.00 2016-07-14 06:26:39.000 196 12545.80 165.03 54362.60 88888.00 2016-07-14 06:26:39.125 196 12545.75 165.00 54362.62 88888.00 2016-07-14 06:26:39.250 196 12545.77 165.05 54362.65 88888.00 2016-07-14 06:26:39.375 196 12545.85 165.07 54362.65 88888.00 2016-07-14 06:26:39.500 196 12545.92 165.07 54362.65 88888.00 2016-07-14 06:26:39.625 196 12545.90 165.05 54362.65 88888.00 2016-07-14 06:26:39.750 196 12545.95 165.03 54362.62 88888.00 2016-07-14 06:26:39.875 196 12545.92 165.03 54362.65 88888.00 2016-07-14 06:26:40.000 196 12545.98 165.00 54362.65 88888.00 2016-07-14 06:26:40.125 196 12545.95 164.97 54362.68 88888.00 2016-07-14 06:26:40.250 196 12545.92 164.97 54362.62 88888.00 2016-07-14 06:26:40.375 196 12545.98 164.97 54362.62 88888.00 2016-07-14 06:26:40.500 196 12546.02 164.97 54362.62 88888.00 2016-07-14 06:26:40.625 196 12546.02 164.95 54362.60 88888.00 2016-07-14 06:26:40.750 196 12546.00 164.95 54362.60 88888.00 2016-07-14 06:26:40.875 196 12546.00 164.95 54362.62 88888.00 2016-07-14 06:26:41.000 196 12545.98 164.93 54362.62 88888.00 2016-07-14 06:26:41.125 196 12546.00 164.90 54362.62 88888.00 2016-07-14 06:26:41.250 196 12546.00 164.90 54362.60 88888.00 2016-07-14 06:26:41.375 196 12546.02 164.90 54362.60 88888.00 2016-07-14 06:26:41.500 196 12545.95 164.88 54362.60 88888.00 2016-07-14 06:26:41.625 196 12546.00 164.88 54362.60 88888.00 2016-07-14 06:26:41.750 196 12546.00 164.85 54362.57 88888.00 2016-07-14 06:26:41.875 196 12546.08 164.85 54362.55 88888.00 2016-07-14 06:26:42.000 196 12546.17 164.85 54362.55 88888.00 2016-07-14 06:26:42.125 196 12546.15 164.88 54362.55 88888.00 2016-07-14 06:26:42.250 196 12546.10 164.88 54362.57 88888.00 2016-07-14 06:26:42.375 196 12546.15 164.88 54362.60 88888.00 2016-07-14 06:26:42.500 196 12546.10 164.85 54362.57 88888.00 2016-07-14 06:26:42.625 196 12546.05 164.82 54362.60 88888.00 2016-07-14 06:26:42.750 196 12546.12 164.78 54362.57 88888.00 2016-07-14 06:26:42.875 196 12546.12 164.75 54362.57 88888.00 2016-07-14 06:26:43.000 196 12546.15 164.78 54362.60 88888.00 2016-07-14 06:26:43.125 196 12546.10 164.75 54362.60 88888.00 2016-07-14 06:26:43.250 196 12546.08 164.72 54362.57 88888.00 2016-07-14 06:26:43.375 196 12546.15 164.72 54362.57 88888.00 2016-07-14 06:26:43.500 196 12546.20 164.78 54362.60 88888.00 2016-07-14 06:26:43.625 196 12546.20 164.72 54362.60 88888.00 2016-07-14 06:26:43.750 196 12546.23 164.68 54362.60 88888.00 2016-07-14 06:26:43.875 196 12546.27 164.68 54362.60 88888.00 2016-07-14 06:26:44.000 196 12546.25 164.68 54362.57 88888.00 2016-07-14 06:26:44.125 196 12546.30 164.68 54362.60 88888.00 2016-07-14 06:26:44.250 196 12546.27 164.65 54362.62 88888.00 2016-07-14 06:26:44.375 196 12546.33 164.65 54362.60 88888.00 2016-07-14 06:26:44.500 196 12546.27 164.65 54362.60 88888.00 2016-07-14 06:26:44.625 196 12546.25 164.62 54362.60 88888.00 2016-07-14 06:26:44.750 196 12546.27 164.62 54362.57 88888.00 2016-07-14 06:26:44.875 196 12546.27 164.62 54362.57 88888.00 2016-07-14 06:26:45.000 196 12546.33 164.60 54362.60 88888.00 2016-07-14 06:26:45.125 196 12546.30 164.55 54362.60 88888.00 2016-07-14 06:26:45.250 196 12546.33 164.50 54362.57 88888.00 2016-07-14 06:26:45.375 196 12546.35 164.55 54362.55 88888.00 2016-07-14 06:26:45.500 196 12546.27 164.55 54362.55 88888.00 2016-07-14 06:26:45.625 196 12546.23 164.53 54362.55 88888.00 2016-07-14 06:26:45.750 196 12546.17 164.53 54362.53 88888.00 2016-07-14 06:26:45.875 196 12546.23 164.53 54362.55 88888.00 2016-07-14 06:26:46.000 196 12546.23 164.47 54362.55 88888.00 2016-07-14 06:26:46.125 196 12546.20 164.47 54362.53 88888.00 2016-07-14 06:26:46.250 196 12546.23 164.45 54362.53 88888.00 2016-07-14 06:26:46.375 196 12546.23 164.45 54362.55 88888.00 2016-07-14 06:26:46.500 196 12546.15 164.47 54362.55 88888.00 2016-07-14 06:26:46.625 196 12546.20 164.45 54362.53 88888.00 2016-07-14 06:26:46.750 196 12546.23 164.45 54362.55 88888.00 2016-07-14 06:26:46.875 196 12546.25 164.40 54362.55 88888.00 2016-07-14 06:26:47.000 196 12546.27 164.43 54362.55 88888.00 2016-07-14 06:26:47.125 196 12546.25 164.38 54362.53 88888.00 2016-07-14 06:26:47.250 196 12546.23 164.35 54362.53 88888.00 2016-07-14 06:26:47.375 196 12546.25 164.40 54362.53 88888.00 2016-07-14 06:26:47.500 196 12546.25 164.40 54362.53 88888.00 2016-07-14 06:26:47.625 196 12546.25 164.38 54362.55 88888.00 2016-07-14 06:26:47.750 196 12546.30 164.38 54362.55 88888.00 2016-07-14 06:26:47.875 196 12546.30 164.32 54362.55 88888.00 2016-07-14 06:26:48.000 196 12546.33 164.30 54362.53 88888.00 2016-07-14 06:26:48.125 196 12546.38 164.30 54362.53 88888.00 2016-07-14 06:26:48.250 196 12546.35 164.30 54362.55 88888.00 2016-07-14 06:26:48.375 196 12546.38 164.32 54362.55 88888.00 2016-07-14 06:26:48.500 196 12546.40 164.28 54362.53 88888.00 2016-07-14 06:26:48.625 196 12546.42 164.25 54362.53 88888.00 2016-07-14 06:26:48.750 196 12546.45 164.22 54362.53 88888.00 2016-07-14 06:26:48.875 196 12546.42 164.22 54362.53 88888.00 2016-07-14 06:26:49.000 196 12546.45 164.22 54362.53 88888.00 2016-07-14 06:26:49.125 196 12546.45 164.22 54362.55 88888.00 2016-07-14 06:26:49.250 196 12546.42 164.22 54362.53 88888.00 2016-07-14 06:26:49.375 196 12546.42 164.20 54362.50 88888.00 2016-07-14 06:26:49.500 196 12546.42 164.20 54362.50 88888.00 2016-07-14 06:26:49.625 196 12546.52 164.18 54362.53 88888.00 2016-07-14 06:26:49.750 196 12546.58 164.15 54362.55 88888.00 2016-07-14 06:26:49.875 196 12546.60 164.15 54362.53 88888.00 2016-07-14 06:26:50.000 196 12546.67 164.12 54362.55 88888.00 2016-07-14 06:26:50.125 196 12546.67 164.12 54362.57 88888.00 2016-07-14 06:26:50.250 196 12546.58 164.07 54362.55 88888.00 2016-07-14 06:26:50.375 196 12546.52 164.05 54362.55 88888.00 2016-07-14 06:26:50.500 196 12546.50 164.07 54362.53 88888.00 2016-07-14 06:26:50.625 196 12546.52 164.05 54362.53 88888.00 2016-07-14 06:26:50.750 196 12546.50 164.05 54362.53 88888.00 2016-07-14 06:26:50.875 196 12546.55 164.03 54362.53 88888.00 2016-07-14 06:26:51.000 196 12546.58 164.03 54362.55 88888.00 2016-07-14 06:26:51.125 196 12546.60 164.03 54362.55 88888.00 2016-07-14 06:26:51.250 196 12546.55 164.00 54362.55 88888.00 2016-07-14 06:26:51.375 196 12546.52 164.00 54362.53 88888.00 2016-07-14 06:26:51.500 196 12546.48 164.00 54362.50 88888.00 2016-07-14 06:26:51.625 196 12546.48 163.97 54362.50 88888.00 2016-07-14 06:26:51.750 196 12546.55 163.97 54362.47 88888.00 2016-07-14 06:26:51.875 196 12546.58 163.95 54362.47 88888.00 2016-07-14 06:26:52.000 196 12546.55 163.95 54362.47 88888.00 2016-07-14 06:26:52.125 196 12546.52 163.93 54362.47 88888.00 2016-07-14 06:26:52.250 196 12546.52 163.82 54362.47 88888.00 2016-07-14 06:26:52.375 196 12546.55 163.82 54362.47 88888.00 2016-07-14 06:26:52.500 196 12546.52 163.88 54362.50 88888.00 2016-07-14 06:26:52.625 196 12546.50 163.88 54362.50 88888.00 2016-07-14 06:26:52.750 196 12546.50 163.82 54362.50 88888.00 2016-07-14 06:26:52.875 196 12546.50 163.80 54362.47 88888.00 2016-07-14 06:26:53.000 196 12546.58 163.78 54362.47 88888.00 2016-07-14 06:26:53.125 196 12546.60 163.75 54362.50 88888.00 2016-07-14 06:26:53.250 196 12546.55 163.75 54362.50 88888.00 2016-07-14 06:26:53.375 196 12546.55 163.72 54362.50 88888.00 2016-07-14 06:26:53.500 196 12546.55 163.72 54362.47 88888.00 2016-07-14 06:26:53.625 196 12546.55 163.72 54362.47 88888.00 2016-07-14 06:26:53.750 196 12546.58 163.70 54362.50 88888.00 2016-07-14 06:26:53.875 196 12546.60 163.70 54362.50 88888.00 2016-07-14 06:26:54.000 196 12546.62 163.68 54362.50 88888.00 2016-07-14 06:26:54.125 196 12546.58 163.68 54362.50 88888.00 2016-07-14 06:26:54.250 196 12546.55 163.62 54362.53 88888.00 2016-07-14 06:26:54.375 196 12546.55 163.65 54362.53 88888.00 2016-07-14 06:26:54.500 196 12546.58 163.60 54362.47 88888.00 2016-07-14 06:26:54.625 196 12546.62 163.60 54362.47 88888.00 2016-07-14 06:26:54.750 196 12546.62 163.57 54362.47 88888.00 2016-07-14 06:26:54.875 196 12546.58 163.50 54362.47 88888.00 2016-07-14 06:26:55.000 196 12546.52 163.50 54362.47 88888.00 2016-07-14 06:26:55.125 196 12546.55 163.50 54362.47 88888.00 2016-07-14 06:26:55.250 196 12546.52 163.43 54362.47 88888.00 2016-07-14 06:26:55.375 196 12546.55 163.45 54362.47 88888.00 2016-07-14 06:26:55.500 196 12546.60 163.45 54362.47 88888.00 2016-07-14 06:26:55.625 196 12546.62 163.43 54362.47 88888.00 2016-07-14 06:26:55.750 196 12546.60 163.40 54362.47 88888.00 2016-07-14 06:26:55.875 196 12546.65 163.40 54362.53 88888.00 2016-07-14 06:26:56.000 196 12546.62 163.38 54362.47 88888.00 2016-07-14 06:26:56.125 196 12546.62 163.35 54362.50 88888.00 2016-07-14 06:26:56.250 196 12546.58 163.32 54362.50 88888.00 2016-07-14 06:26:56.375 196 12546.52 163.32 54362.50 88888.00 2016-07-14 06:26:56.500 196 12546.52 163.28 54362.50 88888.00 2016-07-14 06:26:56.625 196 12546.60 163.28 54362.50 88888.00 2016-07-14 06:26:56.750 196 12546.67 163.25 54362.47 88888.00 2016-07-14 06:26:56.875 196 12546.67 163.25 54362.47 88888.00 2016-07-14 06:26:57.000 196 12546.58 163.22 54362.47 88888.00 2016-07-14 06:26:57.125 196 12546.55 163.20 54362.47 88888.00 2016-07-14 06:26:57.250 196 12546.50 163.18 54362.45 88888.00 2016-07-14 06:26:57.375 196 12546.48 163.18 54362.47 88888.00 2016-07-14 06:26:57.500 196 12546.50 163.18 54362.47 88888.00 2016-07-14 06:26:57.625 196 12546.50 163.12 54362.47 88888.00 2016-07-14 06:26:57.750 196 12546.48 163.10 54362.50 88888.00 2016-07-14 06:26:57.875 196 12546.45 163.10 54362.50 88888.00 2016-07-14 06:26:58.000 196 12546.42 163.10 54362.50 88888.00 2016-07-14 06:26:58.125 196 12546.42 163.10 54362.53 88888.00 2016-07-14 06:26:58.250 196 12546.40 163.05 54362.50 88888.00 2016-07-14 06:26:58.375 196 12546.45 163.05 54362.53 88888.00 2016-07-14 06:26:58.500 196 12546.45 163.05 54362.53 88888.00 2016-07-14 06:26:58.625 196 12546.45 163.03 54362.50 88888.00 2016-07-14 06:26:58.750 196 12546.42 163.00 54362.50 88888.00 2016-07-14 06:26:58.875 196 12546.42 162.97 54362.50 88888.00 2016-07-14 06:26:59.000 196 12546.45 162.97 54362.47 88888.00 2016-07-14 06:26:59.125 196 12546.45 162.97 54362.50 88888.00 2016-07-14 06:26:59.250 196 12546.40 162.93 54362.45 88888.00 2016-07-14 06:26:59.375 196 12546.38 162.90 54362.45 88888.00 2016-07-14 06:26:59.500 196 12546.40 162.90 54362.47 88888.00 2016-07-14 06:26:59.625 196 12546.40 162.88 54362.45 88888.00 2016-07-14 06:26:59.750 196 12546.40 162.88 54362.45 88888.00 2016-07-14 06:26:59.875 196 12546.38 162.85 54362.50 88888.00 2016-07-14 06:27:00.000 196 12546.40 162.85 54362.47 88888.00 2016-07-14 06:27:00.125 196 12546.42 162.82 54362.50 88888.00 2016-07-14 06:27:00.250 196 12546.40 162.80 54362.50 88888.00 2016-07-14 06:27:00.375 196 12546.38 162.78 54362.47 88888.00 2016-07-14 06:27:00.500 196 12546.30 162.78 54362.47 88888.00 2016-07-14 06:27:00.625 196 12546.27 162.75 54362.45 88888.00 2016-07-14 06:27:00.750 196 12546.23 162.75 54362.47 88888.00 2016-07-14 06:27:00.875 196 12546.25 162.75 54362.45 88888.00 2016-07-14 06:27:01.000 196 12546.23 162.78 54362.47 88888.00 2016-07-14 06:27:01.125 196 12546.15 162.72 54362.47 88888.00 2016-07-14 06:27:01.250 196 12546.17 162.70 54362.47 88888.00 2016-07-14 06:27:01.375 196 12546.20 162.70 54362.47 88888.00 2016-07-14 06:27:01.500 196 12546.25 162.70 54362.45 88888.00 2016-07-14 06:27:01.625 196 12546.30 162.68 54362.45 88888.00 2016-07-14 06:27:01.750 196 12546.27 162.68 54362.47 88888.00 2016-07-14 06:27:01.875 196 12546.23 162.65 54362.45 88888.00 2016-07-14 06:27:02.000 196 12546.23 162.62 54362.47 88888.00 2016-07-14 06:27:02.125 196 12546.23 162.60 54362.45 88888.00 2016-07-14 06:27:02.250 196 12546.23 162.60 54362.47 88888.00 2016-07-14 06:27:02.375 196 12546.20 162.60 54362.45 88888.00 2016-07-14 06:27:02.500 196 12546.12 162.53 54362.45 88888.00 2016-07-14 06:27:02.625 196 12546.15 162.53 54362.47 88888.00 2016-07-14 06:27:02.750 196 12546.20 162.55 54362.47 88888.00 2016-07-14 06:27:02.875 196 12546.15 162.55 54362.47 88888.00 2016-07-14 06:27:03.000 196 12546.08 162.53 54362.47 88888.00 2016-07-14 06:27:03.125 196 12546.05 162.53 54362.50 88888.00 2016-07-14 06:27:03.250 196 12546.08 162.50 54362.53 88888.00 2016-07-14 06:27:03.375 196 12546.15 162.50 54362.50 88888.00 2016-07-14 06:27:03.500 196 12546.10 162.47 54362.47 88888.00 2016-07-14 06:27:03.625 196 12546.02 162.43 54362.47 88888.00 2016-07-14 06:27:03.750 196 12546.02 162.40 54362.47 88888.00 2016-07-14 06:27:03.875 196 12546.08 162.40 54362.50 88888.00 2016-07-14 06:27:04.000 196 12546.12 162.43 54362.47 88888.00 2016-07-14 06:27:04.125 196 12546.17 162.43 54362.47 88888.00 2016-07-14 06:27:04.250 196 12546.12 162.40 54362.47 88888.00 2016-07-14 06:27:04.375 196 12546.12 162.43 54362.45 88888.00 2016-07-14 06:27:04.500 196 12546.05 162.38 54362.47 88888.00 2016-07-14 06:27:04.625 196 12546.00 162.35 54362.47 88888.00 2016-07-14 06:27:04.750 196 12545.95 162.32 54362.47 88888.00 2016-07-14 06:27:04.875 196 12545.92 162.32 54362.50 88888.00 2016-07-14 06:27:05.000 196 12545.95 162.32 54362.50 88888.00 2016-07-14 06:27:05.125 196 12545.95 162.35 54362.50 88888.00 2016-07-14 06:27:05.250 196 12545.85 162.32 54362.47 88888.00 2016-07-14 06:27:05.375 196 12545.88 162.30 54362.47 88888.00 2016-07-14 06:27:05.500 196 12545.92 162.30 54362.50 88888.00 2016-07-14 06:27:05.625 196 12545.92 162.32 54362.50 88888.00 2016-07-14 06:27:05.750 196 12545.90 162.30 54362.47 88888.00 2016-07-14 06:27:05.875 196 12545.88 162.25 54362.47 88888.00 2016-07-14 06:27:06.000 196 12545.92 162.28 54362.47 88888.00 2016-07-14 06:27:06.125 196 12545.90 162.22 54362.50 88888.00 2016-07-14 06:27:06.250 196 12545.90 162.18 54362.50 88888.00 2016-07-14 06:27:06.375 196 12545.92 162.18 54362.47 88888.00 2016-07-14 06:27:06.500 196 12545.90 162.15 54362.47 88888.00 2016-07-14 06:27:06.625 196 12545.88 162.18 54362.45 88888.00 2016-07-14 06:27:06.750 196 12545.85 162.18 54362.47 88888.00 2016-07-14 06:27:06.875 196 12545.85 162.15 54362.45 88888.00 2016-07-14 06:27:07.000 196 12545.85 162.12 54362.43 88888.00 2016-07-14 06:27:07.125 196 12545.83 162.15 54362.45 88888.00 2016-07-14 06:27:07.250 196 12545.75 162.12 54362.45 88888.00 2016-07-14 06:27:07.375 196 12545.67 162.12 54362.47 88888.00 2016-07-14 06:27:07.500 196 12545.67 162.10 54362.47 88888.00 2016-07-14 06:27:07.625 196 12545.67 162.12 54362.47 88888.00 2016-07-14 06:27:07.750 196 12545.73 162.12 54362.47 88888.00 2016-07-14 06:27:07.875 196 12545.73 162.10 54362.47 88888.00 2016-07-14 06:27:08.000 196 12545.70 162.07 54362.45 88888.00 2016-07-14 06:27:08.125 196 12545.67 162.05 54362.47 88888.00 2016-07-14 06:27:08.250 196 12545.70 162.05 54362.47 88888.00 2016-07-14 06:27:08.375 196 12545.73 162.07 54362.47 88888.00 2016-07-14 06:27:08.500 196 12545.62 162.03 54362.45 88888.00 2016-07-14 06:27:08.625 196 12545.60 162.05 54362.45 88888.00 2016-07-14 06:27:08.750 196 12545.60 162.03 54362.45 88888.00 2016-07-14 06:27:08.875 196 12545.65 162.00 54362.47 88888.00 2016-07-14 06:27:09.000 196 12545.67 162.00 54362.45 88888.00 2016-07-14 06:27:09.125 196 12545.67 162.00 54362.47 88888.00 2016-07-14 06:27:09.250 196 12545.62 162.00 54362.43 88888.00 2016-07-14 06:27:09.375 196 12545.60 162.00 54362.43 88888.00 2016-07-14 06:27:09.500 196 12545.55 162.00 54362.43 88888.00 2016-07-14 06:27:09.625 196 12545.52 161.97 54362.43 88888.00 2016-07-14 06:27:09.750 196 12545.60 161.97 54362.45 88888.00 2016-07-14 06:27:09.875 196 12545.60 161.93 54362.43 88888.00 2016-07-14 06:27:10.000 196 12545.58 161.90 54362.43 88888.00 2016-07-14 06:27:10.125 196 12545.55 161.85 54362.45 88888.00 2016-07-14 06:27:10.250 196 12545.52 161.85 54362.45 88888.00 2016-07-14 06:27:10.375 196 12545.58 161.88 54362.45 88888.00 2016-07-14 06:27:10.500 196 12545.58 161.88 54362.47 88888.00 2016-07-14 06:27:10.625 196 12545.58 161.85 54362.47 88888.00 2016-07-14 06:27:10.750 196 12545.48 161.85 54362.47 88888.00 2016-07-14 06:27:10.875 196 12545.45 161.82 54362.45 88888.00 2016-07-14 06:27:11.000 196 12545.48 161.82 54362.43 88888.00 2016-07-14 06:27:11.125 196 12545.50 161.82 54362.45 88888.00 2016-07-14 06:27:11.250 196 12545.50 161.80 54362.43 88888.00 2016-07-14 06:27:11.375 196 12545.48 161.80 54362.43 88888.00 2016-07-14 06:27:11.500 196 12545.40 161.78 54362.45 88888.00 2016-07-14 06:27:11.625 196 12545.38 161.78 54362.45 88888.00 2016-07-14 06:27:11.750 196 12545.33 161.75 54362.45 88888.00 2016-07-14 06:27:11.875 196 12545.30 161.75 54362.45 88888.00 2016-07-14 06:27:12.000 196 12545.25 161.72 54362.40 88888.00 2016-07-14 06:27:12.125 196 12545.25 161.70 54362.40 88888.00 2016-07-14 06:27:12.250 196 12545.27 161.68 54362.43 88888.00 2016-07-14 06:27:12.375 196 12545.33 161.68 54362.45 88888.00 2016-07-14 06:27:12.500 196 12545.27 161.65 54362.45 88888.00 2016-07-14 06:27:12.625 196 12545.27 161.65 54362.45 88888.00 2016-07-14 06:27:12.750 196 12545.20 161.65 54362.43 88888.00 2016-07-14 06:27:12.875 196 12545.17 161.68 54362.43 88888.00 2016-07-14 06:27:13.000 196 12545.20 161.68 54362.45 88888.00 2016-07-14 06:27:13.125 196 12545.20 161.65 54362.45 88888.00 2016-07-14 06:27:13.250 196 12545.12 161.65 54362.45 88888.00 2016-07-14 06:27:13.375 196 12545.17 161.65 54362.43 88888.00 2016-07-14 06:27:13.500 196 12545.12 161.65 54362.45 88888.00 2016-07-14 06:27:13.625 196 12545.12 161.62 54362.43 88888.00 2016-07-14 06:27:13.750 196 12545.12 161.60 54362.43 88888.00 2016-07-14 06:27:13.875 196 12545.08 161.60 54362.45 88888.00 2016-07-14 06:27:14.000 196 12545.08 161.57 54362.47 88888.00 2016-07-14 06:27:14.125 196 12545.08 161.57 54362.45 88888.00 2016-07-14 06:27:14.250 196 12544.98 161.55 54362.45 88888.00 2016-07-14 06:27:14.375 196 12545.02 161.57 54362.45 88888.00 2016-07-14 06:27:14.500 196 12544.98 161.55 54362.45 88888.00 2016-07-14 06:27:14.625 196 12544.92 161.55 54362.45 88888.00 2016-07-14 06:27:14.750 196 12544.90 161.53 54362.45 88888.00 2016-07-14 06:27:14.875 196 12544.90 161.53 54362.43 88888.00 2016-07-14 06:27:15.000 196 12544.95 161.53 54362.43 88888.00 2016-07-14 06:27:15.125 196 12544.92 161.50 54362.45 88888.00 2016-07-14 06:27:15.250 196 12544.85 161.50 54362.45 88888.00 2016-07-14 06:27:15.375 196 12544.88 161.47 54362.43 88888.00 2016-07-14 06:27:15.500 196 12544.90 161.45 54362.43 88888.00 2016-07-14 06:27:15.625 196 12544.88 161.43 54362.40 88888.00 2016-07-14 06:27:15.750 196 12544.85 161.45 54362.40 88888.00 2016-07-14 06:27:15.875 196 12544.85 161.45 54362.43 88888.00 2016-07-14 06:27:16.000 196 12544.88 161.45 54362.40 88888.00 2016-07-14 06:27:16.125 196 12544.88 161.43 54362.40 88888.00 2016-07-14 06:27:16.250 196 12544.83 161.38 54362.40 88888.00 2016-07-14 06:27:16.375 196 12544.77 161.35 54362.40 88888.00 2016-07-14 06:27:16.500 196 12544.75 161.38 54362.38 88888.00 2016-07-14 06:27:16.625 196 12544.77 161.40 54362.40 88888.00 2016-07-14 06:27:16.750 196 12544.80 161.45 54362.40 88888.00 2016-07-14 06:27:16.875 196 12544.77 161.38 54362.40 88888.00 2016-07-14 06:27:17.000 196 12544.73 161.32 54362.35 88888.00 2016-07-14 06:27:17.125 196 12544.80 161.32 54362.38 88888.00 2016-07-14 06:27:17.250 196 12544.75 161.38 54362.35 88888.00 2016-07-14 06:27:17.375 196 12544.67 161.38 54362.38 88888.00 2016-07-14 06:27:17.500 196 12544.67 161.32 54362.35 88888.00 2016-07-14 06:27:17.625 196 12544.67 161.32 54362.38 88888.00 2016-07-14 06:27:17.750 196 12544.70 161.32 54362.38 88888.00 2016-07-14 06:27:17.875 196 12544.67 161.30 54362.38 88888.00 2016-07-14 06:27:18.000 196 12544.65 161.28 54362.38 88888.00 2016-07-14 06:27:18.125 196 12544.70 161.30 54362.38 88888.00 2016-07-14 06:27:18.250 196 12544.70 161.30 54362.40 88888.00 2016-07-14 06:27:18.375 196 12544.73 161.30 54362.40 88888.00 2016-07-14 06:27:18.500 196 12544.70 161.28 54362.40 88888.00 2016-07-14 06:27:18.625 196 12544.67 161.28 54362.38 88888.00 2016-07-14 06:27:18.750 196 12544.65 161.25 54362.32 88888.00 2016-07-14 06:27:18.875 196 12544.65 161.25 54362.32 88888.00 2016-07-14 06:27:19.000 196 12544.67 161.20 54362.32 88888.00 2016-07-14 06:27:19.125 196 12544.62 161.20 54362.38 88888.00 2016-07-14 06:27:19.250 196 12544.62 161.22 54362.38 88888.00 2016-07-14 06:27:19.375 196 12544.65 161.25 54362.35 88888.00 2016-07-14 06:27:19.500 196 12544.62 161.25 54362.35 88888.00 2016-07-14 06:27:19.625 196 12544.62 161.25 54362.35 88888.00 2016-07-14 06:27:19.750 196 12544.60 161.22 54362.35 88888.00 2016-07-14 06:27:19.875 196 12544.60 161.20 54362.35 88888.00 2016-07-14 06:27:20.000 196 12544.50 161.20 54362.35 88888.00 2016-07-14 06:27:20.125 196 12544.45 161.15 54362.32 88888.00 2016-07-14 06:27:20.250 196 12544.48 161.12 54362.30 88888.00 2016-07-14 06:27:20.375 196 12544.52 161.15 54362.30 88888.00 2016-07-14 06:27:20.500 196 12544.52 161.12 54362.30 88888.00 2016-07-14 06:27:20.625 196 12544.52 161.10 54362.30 88888.00 2016-07-14 06:27:20.750 196 12544.50 161.10 54362.32 88888.00 2016-07-14 06:27:20.875 196 12544.45 161.12 54362.32 88888.00 2016-07-14 06:27:21.000 196 12544.45 161.15 54362.30 88888.00 2016-07-14 06:27:21.125 196 12544.40 161.15 54362.30 88888.00 2016-07-14 06:27:21.250 196 12544.33 161.10 54362.30 88888.00 2016-07-14 06:27:21.375 196 12544.38 161.12 54362.28 88888.00 2016-07-14 06:27:21.500 196 12544.33 161.12 54362.28 88888.00 2016-07-14 06:27:21.625 196 12544.27 161.12 54362.30 88888.00 2016-07-14 06:27:21.750 196 12544.27 161.10 54362.30 88888.00 2016-07-14 06:27:21.875 196 12544.23 161.07 54362.28 88888.00 2016-07-14 06:27:22.000 196 12544.27 161.03 54362.25 88888.00 2016-07-14 06:27:22.125 196 12544.30 161.03 54362.28 88888.00 2016-07-14 06:27:22.250 196 12544.27 161.00 54362.25 88888.00 2016-07-14 06:27:22.375 196 12544.33 161.03 54362.22 88888.00 2016-07-14 06:27:22.500 196 12544.33 160.97 54362.22 88888.00 2016-07-14 06:27:22.625 196 12544.33 161.00 54362.28 88888.00 2016-07-14 06:27:22.750 196 12544.27 160.97 54362.28 88888.00 2016-07-14 06:27:22.875 196 12544.23 160.95 54362.25 88888.00 2016-07-14 06:27:23.000 196 12544.27 160.95 54362.22 88888.00 2016-07-14 06:27:23.125 196 12544.33 160.95 54362.22 88888.00 2016-07-14 06:27:23.250 196 12544.27 160.90 54362.25 88888.00 2016-07-14 06:27:23.375 196 12544.27 160.90 54362.22 88888.00 2016-07-14 06:27:23.500 196 12544.30 160.90 54362.22 88888.00 2016-07-14 06:27:23.625 196 12544.27 160.88 54362.22 88888.00 2016-07-14 06:27:23.750 196 12544.23 160.88 54362.22 88888.00 2016-07-14 06:27:23.875 196 12544.23 160.88 54362.22 88888.00 2016-07-14 06:27:24.000 196 12544.23 160.88 54362.22 88888.00 2016-07-14 06:27:24.125 196 12544.20 160.82 54362.22 88888.00 2016-07-14 06:27:24.250 196 12544.15 160.80 54362.20 88888.00 2016-07-14 06:27:24.375 196 12544.15 160.80 54362.20 88888.00 2016-07-14 06:27:24.500 196 12544.15 160.82 54362.20 88888.00 2016-07-14 06:27:24.625 196 12544.15 160.82 54362.20 88888.00 2016-07-14 06:27:24.750 196 12544.17 160.82 54362.20 88888.00 2016-07-14 06:27:24.875 196 12544.12 160.80 54362.20 88888.00 2016-07-14 06:27:25.000 196 12544.10 160.80 54362.18 88888.00 2016-07-14 06:27:25.125 196 12544.10 160.80 54362.18 88888.00 2016-07-14 06:27:25.250 196 12544.12 160.82 54362.22 88888.00 2016-07-14 06:27:25.375 196 12544.20 160.82 54362.25 88888.00 2016-07-14 06:27:25.500 196 12544.12 160.78 54362.22 88888.00 2016-07-14 06:27:25.625 196 12544.08 160.75 54362.22 88888.00 2016-07-14 06:27:25.750 196 12544.08 160.75 54362.22 88888.00 2016-07-14 06:27:25.875 196 12544.00 160.75 54362.22 88888.00 2016-07-14 06:27:26.000 196 12543.98 160.70 54362.18 88888.00 2016-07-14 06:27:26.125 196 12543.98 160.68 54362.18 88888.00 2016-07-14 06:27:26.250 196 12544.02 160.68 54362.18 88888.00 2016-07-14 06:27:26.375 196 12544.08 160.68 54362.18 88888.00 2016-07-14 06:27:26.500 196 12544.02 160.68 54362.15 88888.00 2016-07-14 06:27:26.625 196 12543.95 160.68 54362.15 88888.00 2016-07-14 06:27:26.750 196 12544.00 160.65 54362.18 88888.00 2016-07-14 06:27:26.875 196 12544.12 160.65 54362.15 88888.00 2016-07-14 06:27:27.000 196 12544.10 160.62 54362.15 88888.00 2016-07-14 06:27:27.125 196 12544.02 160.57 54362.12 88888.00 2016-07-14 06:27:27.250 196 12543.95 160.55 54362.10 88888.00 2016-07-14 06:27:27.375 196 12544.00 160.55 54362.12 88888.00 2016-07-14 06:27:27.500 196 12544.05 160.55 54362.12 88888.00 2016-07-14 06:27:27.625 196 12544.08 160.55 54362.12 88888.00 2016-07-14 06:27:27.750 196 12544.08 160.53 54362.12 88888.00 2016-07-14 06:27:27.875 196 12543.98 160.50 54362.10 88888.00 2016-07-14 06:27:28.000 196 12543.92 160.50 54362.10 88888.00 2016-07-14 06:27:28.125 196 12543.95 160.45 54362.12 88888.00 2016-07-14 06:27:28.250 196 12543.92 160.43 54362.12 88888.00 2016-07-14 06:27:28.375 196 12543.98 160.45 54362.12 88888.00 2016-07-14 06:27:28.500 196 12543.92 160.43 54362.12 88888.00 2016-07-14 06:27:28.625 196 12543.90 160.43 54362.10 88888.00 2016-07-14 06:27:28.750 196 12543.88 160.45 54362.10 88888.00 2016-07-14 06:27:28.875 196 12543.85 160.45 54362.10 88888.00 2016-07-14 06:27:29.000 196 12543.88 160.43 54362.10 88888.00 2016-07-14 06:27:29.125 196 12543.92 160.45 54362.12 88888.00 2016-07-14 06:27:29.250 196 12543.88 160.43 54362.10 88888.00 2016-07-14 06:27:29.375 196 12543.85 160.40 54362.07 88888.00 2016-07-14 06:27:29.500 196 12543.80 160.40 54362.07 88888.00 2016-07-14 06:27:29.625 196 12543.75 160.35 54362.10 88888.00 2016-07-14 06:27:29.750 196 12543.77 160.40 54362.12 88888.00 2016-07-14 06:27:29.875 196 12543.80 160.40 54362.12 88888.00 2016-07-14 06:27:30.000 196 12543.80 160.38 54362.07 88888.00 2016-07-14 06:27:30.125 196 12543.77 160.35 54362.07 88888.00 2016-07-14 06:27:30.250 196 12543.73 160.35 54362.07 88888.00 2016-07-14 06:27:30.375 196 12543.75 160.35 54362.07 88888.00 2016-07-14 06:27:30.500 196 12543.77 160.32 54362.05 88888.00 2016-07-14 06:27:30.625 196 12543.77 160.32 54362.07 88888.00 2016-07-14 06:27:30.750 196 12543.75 160.30 54362.07 88888.00 2016-07-14 06:27:30.875 196 12543.75 160.30 54362.07 88888.00 2016-07-14 06:27:31.000 196 12543.73 160.28 54362.05 88888.00 2016-07-14 06:27:31.125 196 12543.70 160.25 54362.07 88888.00 2016-07-14 06:27:31.250 196 12543.60 160.25 54362.07 88888.00 2016-07-14 06:27:31.375 196 12543.65 160.22 54362.03 88888.00 2016-07-14 06:27:31.500 196 12543.67 160.25 54362.00 88888.00 2016-07-14 06:27:31.625 196 12543.67 160.22 54362.00 88888.00 2016-07-14 06:27:31.750 196 12543.62 160.20 54362.03 88888.00 2016-07-14 06:27:31.875 196 12543.58 160.20 54362.03 88888.00 2016-07-14 06:27:32.000 196 12543.52 160.18 54362.03 88888.00 2016-07-14 06:27:32.125 196 12543.52 160.18 54362.05 88888.00 2016-07-14 06:27:32.250 196 12543.52 160.15 54362.03 88888.00 2016-07-14 06:27:32.375 196 12543.52 160.15 54362.03 88888.00 2016-07-14 06:27:32.500 196 12543.55 160.12 54362.00 88888.00 2016-07-14 06:27:32.625 196 12543.58 160.10 54361.97 88888.00 2016-07-14 06:27:32.750 196 12543.55 160.10 54361.97 88888.00 2016-07-14 06:27:32.875 196 12543.55 160.07 54361.97 88888.00 2016-07-14 06:27:33.000 196 12543.58 160.07 54361.95 88888.00 2016-07-14 06:27:33.125 196 12543.55 160.07 54361.97 88888.00 2016-07-14 06:27:33.250 196 12543.50 160.03 54361.97 88888.00 2016-07-14 06:27:33.375 196 12543.50 160.00 54361.95 88888.00 2016-07-14 06:27:33.500 196 12543.48 160.00 54361.95 88888.00 2016-07-14 06:27:33.625 196 12543.52 160.00 54361.95 88888.00 2016-07-14 06:27:33.750 196 12543.55 160.00 54361.95 88888.00 2016-07-14 06:27:33.875 196 12543.55 160.03 54361.97 88888.00 2016-07-14 06:27:34.000 196 12543.48 159.97 54361.97 88888.00 2016-07-14 06:27:34.125 196 12543.40 159.93 54361.95 88888.00 2016-07-14 06:27:34.250 196 12543.38 159.95 54361.95 88888.00 2016-07-14 06:27:34.375 196 12543.45 159.97 54361.95 88888.00 2016-07-14 06:27:34.500 196 12543.38 159.95 54361.95 88888.00 2016-07-14 06:27:34.625 196 12543.30 159.88 54361.95 88888.00 2016-07-14 06:27:34.750 196 12543.35 159.88 54361.97 88888.00 2016-07-14 06:27:34.875 196 12543.38 159.88 54361.97 88888.00 2016-07-14 06:27:35.000 196 12543.38 159.88 54361.95 88888.00 2016-07-14 06:27:35.125 196 12543.33 159.85 54361.93 88888.00 2016-07-14 06:27:35.250 196 12543.33 159.80 54361.93 88888.00 2016-07-14 06:27:35.375 196 12543.35 159.80 54361.90 88888.00 2016-07-14 06:27:35.500 196 12543.35 159.80 54361.93 88888.00 2016-07-14 06:27:35.625 196 12543.30 159.80 54361.90 88888.00 2016-07-14 06:27:35.750 196 12543.27 159.78 54361.88 88888.00 2016-07-14 06:27:35.875 196 12543.30 159.72 54361.85 88888.00 2016-07-14 06:27:36.000 196 12543.30 159.72 54361.88 88888.00 2016-07-14 06:27:36.125 196 12543.23 159.68 54361.88 88888.00 2016-07-14 06:27:36.250 196 12543.23 159.65 54361.88 88888.00 2016-07-14 06:27:36.375 196 12543.25 159.62 54361.88 88888.00 2016-07-14 06:27:36.500 196 12543.25 159.62 54361.88 88888.00 2016-07-14 06:27:36.625 196 12543.23 159.65 54361.88 88888.00 2016-07-14 06:27:36.750 196 12543.17 159.60 54361.88 88888.00 2016-07-14 06:27:36.875 196 12543.20 159.57 54361.88 88888.00 2016-07-14 06:27:37.000 196 12543.17 159.57 54361.85 88888.00 2016-07-14 06:27:37.125 196 12543.15 159.57 54361.82 88888.00 2016-07-14 06:27:37.250 196 12543.12 159.53 54361.85 88888.00 2016-07-14 06:27:37.375 196 12543.15 159.50 54361.82 88888.00 2016-07-14 06:27:37.500 196 12543.15 159.53 54361.82 88888.00 2016-07-14 06:27:37.625 196 12543.17 159.50 54361.82 88888.00 2016-07-14 06:27:37.750 196 12543.17 159.53 54361.82 88888.00 2016-07-14 06:27:37.875 196 12543.15 159.47 54361.80 88888.00 2016-07-14 06:27:38.000 196 12543.17 159.47 54361.78 88888.00 2016-07-14 06:27:38.125 196 12543.17 159.47 54361.80 88888.00 2016-07-14 06:27:38.250 196 12543.10 159.43 54361.80 88888.00 2016-07-14 06:27:38.375 196 12543.10 159.43 54361.80 88888.00 2016-07-14 06:27:38.500 196 12543.08 159.43 54361.78 88888.00 2016-07-14 06:27:38.625 196 12543.05 159.43 54361.75 88888.00 2016-07-14 06:27:38.750 196 12543.05 159.40 54361.72 88888.00 2016-07-14 06:27:38.875 196 12543.08 159.40 54361.75 88888.00 2016-07-14 06:27:39.000 196 12543.08 159.35 54361.72 88888.00 2016-07-14 06:27:39.125 196 12543.02 159.32 54361.75 88888.00 2016-07-14 06:27:39.250 196 12543.00 159.32 54361.75 88888.00 2016-07-14 06:27:39.375 196 12543.05 159.30 54361.75 88888.00 2016-07-14 06:27:39.500 196 12543.10 159.32 54361.72 88888.00 2016-07-14 06:27:39.625 196 12543.05 159.30 54361.70 88888.00 2016-07-14 06:27:39.750 196 12543.02 159.25 54361.70 88888.00 2016-07-14 06:27:39.875 196 12543.05 159.28 54361.70 88888.00 2016-07-14 06:27:40.000 196 12543.02 159.25 54361.70 88888.00 2016-07-14 06:27:40.125 196 12542.90 159.25 54361.72 88888.00 2016-07-14 06:27:40.250 196 12542.88 159.22 54361.70 88888.00 2016-07-14 06:27:40.375 196 12542.90 159.20 54361.68 88888.00 2016-07-14 06:27:40.500 196 12542.92 159.20 54361.68 88888.00 2016-07-14 06:27:40.625 196 12542.92 159.18 54361.70 88888.00 2016-07-14 06:27:40.750 196 12542.90 159.18 54361.70 88888.00 2016-07-14 06:27:40.875 196 12542.90 159.15 54361.68 88888.00 2016-07-14 06:27:41.000 196 12542.92 159.12 54361.68 88888.00 2016-07-14 06:27:41.125 196 12542.90 159.10 54361.65 88888.00 2016-07-14 06:27:41.250 196 12542.83 159.05 54361.65 88888.00 2016-07-14 06:27:41.375 196 12542.83 159.05 54361.65 88888.00 2016-07-14 06:27:41.500 196 12542.88 159.05 54361.65 88888.00 2016-07-14 06:27:41.625 196 12542.90 159.07 54361.65 88888.00 2016-07-14 06:27:41.750 196 12542.88 159.07 54361.62 88888.00 2016-07-14 06:27:41.875 196 12542.85 159.03 54361.60 88888.00 2016-07-14 06:27:42.000 196 12542.88 159.00 54361.57 88888.00 2016-07-14 06:27:42.125 196 12542.88 158.97 54361.57 88888.00 2016-07-14 06:27:42.250 196 12542.80 158.95 54361.57 88888.00 2016-07-14 06:27:42.375 196 12542.80 158.93 54361.57 88888.00 2016-07-14 06:27:42.500 196 12542.85 158.95 54361.57 88888.00 2016-07-14 06:27:42.625 196 12542.85 158.90 54361.57 88888.00 2016-07-14 06:27:42.750 196 12542.83 158.93 54361.57 88888.00 2016-07-14 06:27:42.875 196 12542.75 158.88 54361.60 88888.00 2016-07-14 06:27:43.000 196 12542.77 158.85 54361.57 88888.00 2016-07-14 06:27:43.125 196 12542.83 158.82 54361.57 88888.00 2016-07-14 06:27:43.250 196 12542.77 158.80 54361.57 88888.00 2016-07-14 06:27:43.375 196 12542.75 158.80 54361.57 88888.00 2016-07-14 06:27:43.500 196 12542.70 158.80 54361.57 88888.00 2016-07-14 06:27:43.625 196 12542.70 158.80 54361.57 88888.00 2016-07-14 06:27:43.750 196 12542.70 158.72 54361.53 88888.00 2016-07-14 06:27:43.875 196 12542.73 158.72 54361.50 88888.00 2016-07-14 06:27:44.000 196 12542.73 158.72 54361.50 88888.00 2016-07-14 06:27:44.125 196 12542.75 158.70 54361.50 88888.00 2016-07-14 06:27:44.250 196 12542.67 158.70 54361.50 88888.00 2016-07-14 06:27:44.375 196 12542.67 158.68 54361.53 88888.00 2016-07-14 06:27:44.500 196 12542.73 158.68 54361.53 88888.00 2016-07-14 06:27:44.625 196 12542.70 158.62 54361.50 88888.00 2016-07-14 06:27:44.750 196 12542.58 158.57 54361.50 88888.00 2016-07-14 06:27:44.875 196 12542.60 158.55 54361.47 88888.00 2016-07-14 06:27:45.000 196 12542.65 158.62 54361.50 88888.00 2016-07-14 06:27:45.125 196 12542.62 158.62 54361.45 88888.00 2016-07-14 06:27:45.250 196 12542.58 158.57 54361.45 88888.00 2016-07-14 06:27:45.375 196 12542.58 158.55 54361.45 88888.00 2016-07-14 06:27:45.500 196 12542.65 158.53 54361.43 88888.00 2016-07-14 06:27:45.625 196 12542.62 158.53 54361.38 88888.00 2016-07-14 06:27:45.750 196 12542.58 158.53 54361.35 88888.00 2016-07-14 06:27:45.875 196 12542.55 158.50 54361.35 88888.00 2016-07-14 06:27:46.000 196 12542.55 158.47 54361.35 88888.00 2016-07-14 06:27:46.125 196 12542.60 158.50 54361.38 88888.00 2016-07-14 06:27:46.250 196 12542.60 158.50 54361.38 88888.00 2016-07-14 06:27:46.375 196 12542.62 158.50 54361.38 88888.00 2016-07-14 06:27:46.500 196 12542.67 158.50 54361.38 88888.00 2016-07-14 06:27:46.625 196 12542.62 158.47 54361.35 88888.00 2016-07-14 06:27:46.750 196 12542.62 158.43 54361.32 88888.00 2016-07-14 06:27:46.875 196 12542.58 158.40 54361.35 88888.00 2016-07-14 06:27:47.000 196 12542.50 158.38 54361.32 88888.00 2016-07-14 06:27:47.125 196 12542.55 158.38 54361.32 88888.00 2016-07-14 06:27:47.250 196 12542.55 158.40 54361.32 88888.00 2016-07-14 06:27:47.375 196 12542.58 158.40 54361.30 88888.00 2016-07-14 06:27:47.500 196 12542.58 158.38 54361.30 88888.00 2016-07-14 06:27:47.625 196 12542.55 158.38 54361.28 88888.00 2016-07-14 06:27:47.750 196 12542.55 158.35 54361.30 88888.00 2016-07-14 06:27:47.875 196 12542.52 158.32 54361.28 88888.00 2016-07-14 06:27:48.000 196 12542.52 158.32 54361.25 88888.00 2016-07-14 06:27:48.125 196 12542.50 158.30 54361.28 88888.00 2016-07-14 06:27:48.250 196 12542.45 158.25 54361.25 88888.00 2016-07-14 06:27:48.375 196 12542.38 158.25 54361.25 88888.00 2016-07-14 06:27:48.500 196 12542.38 158.28 54361.22 88888.00 2016-07-14 06:27:48.625 196 12542.40 158.25 54361.20 88888.00 2016-07-14 06:27:48.750 196 12542.40 158.25 54361.22 88888.00 2016-07-14 06:27:48.875 196 12542.42 158.22 54361.20 88888.00 2016-07-14 06:27:49.000 196 12542.42 158.20 54361.18 88888.00 2016-07-14 06:27:49.125 196 12542.42 158.18 54361.20 88888.00 2016-07-14 06:27:49.250 196 12542.42 158.15 54361.22 88888.00 2016-07-14 06:27:49.375 196 12542.42 158.12 54361.22 88888.00 2016-07-14 06:27:49.500 196 12542.38 158.12 54361.20 88888.00 2016-07-14 06:27:49.625 196 12542.33 158.12 54361.20 88888.00 2016-07-14 06:27:49.750 196 12542.35 158.10 54361.18 88888.00 2016-07-14 06:27:49.875 196 12542.38 158.05 54361.18 88888.00 2016-07-14 06:27:50.000 196 12542.35 158.03 54361.12 88888.00 2016-07-14 06:27:50.125 196 12542.33 158.10 54361.15 88888.00 2016-07-14 06:27:50.250 196 12542.33 158.07 54361.15 88888.00 2016-07-14 06:27:50.375 196 12542.38 158.05 54361.15 88888.00 2016-07-14 06:27:50.500 196 12542.33 158.03 54361.12 88888.00 2016-07-14 06:27:50.625 196 12542.25 158.00 54361.12 88888.00 2016-07-14 06:27:50.750 196 12542.17 158.00 54361.10 88888.00 2016-07-14 06:27:50.875 196 12542.25 157.95 54361.12 88888.00 2016-07-14 06:27:51.000 196 12542.30 157.93 54361.12 88888.00 2016-07-14 06:27:51.125 196 12542.23 157.93 54361.10 88888.00 2016-07-14 06:27:51.250 196 12542.12 157.90 54361.10 88888.00 2016-07-14 06:27:51.375 196 12542.15 157.90 54361.10 88888.00 2016-07-14 06:27:51.500 196 12542.12 157.93 54361.10 88888.00 2016-07-14 06:27:51.625 196 12542.10 157.90 54361.10 88888.00 2016-07-14 06:27:51.750 196 12542.12 157.88 54361.07 88888.00 2016-07-14 06:27:51.875 196 12542.05 157.88 54361.05 88888.00 2016-07-14 06:27:52.000 196 12542.05 157.82 54361.05 88888.00 2016-07-14 06:27:52.125 196 12542.02 157.78 54361.05 88888.00 2016-07-14 06:27:52.250 196 12542.02 157.75 54361.05 88888.00 2016-07-14 06:27:52.375 196 12542.02 157.78 54361.07 88888.00 2016-07-14 06:27:52.500 196 12542.00 157.75 54361.05 88888.00 2016-07-14 06:27:52.625 196 12541.98 157.78 54361.05 88888.00 2016-07-14 06:27:52.750 196 12542.02 157.75 54361.07 88888.00 2016-07-14 06:27:52.875 196 12541.95 157.70 54361.03 88888.00 2016-07-14 06:27:53.000 196 12541.88 157.68 54361.03 88888.00 2016-07-14 06:27:53.125 196 12541.90 157.70 54361.03 88888.00 2016-07-14 06:27:53.250 196 12541.92 157.68 54361.00 88888.00 2016-07-14 06:27:53.375 196 12541.92 157.68 54360.97 88888.00 2016-07-14 06:27:53.500 196 12541.88 157.68 54360.97 88888.00 2016-07-14 06:27:53.625 196 12541.85 157.68 54361.00 88888.00 2016-07-14 06:27:53.750 196 12541.88 157.68 54361.00 88888.00 2016-07-14 06:27:53.875 196 12541.95 157.68 54360.95 88888.00 2016-07-14 06:27:54.000 196 12541.98 157.65 54360.93 88888.00 2016-07-14 06:27:54.125 196 12541.90 157.62 54360.90 88888.00 2016-07-14 06:27:54.250 196 12541.83 157.57 54360.93 88888.00 2016-07-14 06:27:54.375 196 12541.85 157.60 54360.90 88888.00 2016-07-14 06:27:54.500 196 12541.88 157.60 54360.88 88888.00 2016-07-14 06:27:54.625 196 12541.77 157.57 54360.88 88888.00 2016-07-14 06:27:54.750 196 12541.75 157.57 54360.88 88888.00 2016-07-14 06:27:54.875 196 12541.75 157.55 54360.88 88888.00 2016-07-14 06:27:55.000 196 12541.80 157.57 54360.90 88888.00 2016-07-14 06:27:55.125 196 12541.83 157.60 54360.88 88888.00 2016-07-14 06:27:55.250 196 12541.77 157.55 54360.85 88888.00 2016-07-14 06:27:55.375 196 12541.73 157.55 54360.85 88888.00 2016-07-14 06:27:55.500 196 12541.70 157.55 54360.82 88888.00 2016-07-14 06:27:55.625 196 12541.73 157.55 54360.88 88888.00 2016-07-14 06:27:55.750 196 12541.73 157.55 54360.85 88888.00 2016-07-14 06:27:55.875 196 12541.70 157.53 54360.85 88888.00 2016-07-14 06:27:56.000 196 12541.65 157.53 54360.82 88888.00 2016-07-14 06:27:56.125 196 12541.67 157.55 54360.85 88888.00 2016-07-14 06:27:56.250 196 12541.60 157.50 54360.82 88888.00 2016-07-14 06:27:56.375 196 12541.62 157.50 54360.80 88888.00 2016-07-14 06:27:56.500 196 12541.62 157.53 54360.82 88888.00 2016-07-14 06:27:56.625 196 12541.60 157.50 54360.80 88888.00 2016-07-14 06:27:56.750 196 12541.58 157.43 54360.80 88888.00 2016-07-14 06:27:56.875 196 12541.55 157.43 54360.78 88888.00 2016-07-14 06:27:57.000 196 12541.55 157.43 54360.75 88888.00 2016-07-14 06:27:57.125 196 12541.58 157.40 54360.75 88888.00 2016-07-14 06:27:57.250 196 12541.58 157.40 54360.78 88888.00 2016-07-14 06:27:57.375 196 12541.52 157.40 54360.78 88888.00 2016-07-14 06:27:57.500 196 12541.50 157.43 54360.75 88888.00 2016-07-14 06:27:57.625 196 12541.52 157.40 54360.72 88888.00 2016-07-14 06:27:57.750 196 12541.55 157.35 54360.70 88888.00 2016-07-14 06:27:57.875 196 12541.55 157.32 54360.70 88888.00 2016-07-14 06:27:58.000 196 12541.52 157.32 54360.70 88888.00 2016-07-14 06:27:58.125 196 12541.50 157.30 54360.70 88888.00 2016-07-14 06:27:58.250 196 12541.45 157.28 54360.68 88888.00 2016-07-14 06:27:58.375 196 12541.48 157.30 54360.70 88888.00 2016-07-14 06:27:58.500 196 12541.45 157.28 54360.70 88888.00 2016-07-14 06:27:58.625 196 12541.45 157.28 54360.68 88888.00 2016-07-14 06:27:58.750 196 12541.50 157.28 54360.68 88888.00 2016-07-14 06:27:58.875 196 12541.50 157.25 54360.65 88888.00 2016-07-14 06:27:59.000 196 12541.45 157.22 54360.62 88888.00 2016-07-14 06:27:59.125 196 12541.40 157.20 54360.60 88888.00 2016-07-14 06:27:59.250 196 12541.42 157.25 54360.62 88888.00 2016-07-14 06:27:59.375 196 12541.45 157.22 54360.62 88888.00 2016-07-14 06:27:59.500 196 12541.40 157.20 54360.57 88888.00 2016-07-14 06:27:59.625 196 12541.40 157.20 54360.60 88888.00 2016-07-14 06:27:59.750 196 12541.42 157.22 54360.60 88888.00 2016-07-14 06:27:59.875 196 12541.48 157.18 54360.62 88888.00 2016-07-14 06:28:00.000 196 12541.45 157.18 54360.60 88888.00 2016-07-14 06:28:00.125 196 12541.40 157.15 54360.57 88888.00 2016-07-14 06:28:00.250 196 12541.40 157.15 54360.60 88888.00 2016-07-14 06:28:00.375 196 12541.35 157.12 54360.57 88888.00 2016-07-14 06:28:00.500 196 12541.30 157.15 54360.57 88888.00 2016-07-14 06:28:00.625 196 12541.38 157.18 54360.57 88888.00 2016-07-14 06:28:00.750 196 12541.35 157.12 54360.55 88888.00 2016-07-14 06:28:00.875 196 12541.33 157.12 54360.55 88888.00 2016-07-14 06:28:01.000 196 12541.30 157.12 54360.55 88888.00 2016-07-14 06:28:01.125 196 12541.25 157.10 54360.50 88888.00 2016-07-14 06:28:01.250 196 12541.25 157.10 54360.50 88888.00 2016-07-14 06:28:01.375 196 12541.23 157.10 54360.50 88888.00 2016-07-14 06:28:01.500 196 12541.23 157.12 54360.47 88888.00 2016-07-14 06:28:01.625 196 12541.17 157.12 54360.47 88888.00 2016-07-14 06:28:01.750 196 12541.15 157.12 54360.47 88888.00 2016-07-14 06:28:01.875 196 12541.17 157.12 54360.43 88888.00 2016-07-14 06:28:02.000 196 12541.08 157.07 54360.43 88888.00 2016-07-14 06:28:02.125 196 12541.08 157.05 54360.45 88888.00 2016-07-14 06:28:02.250 196 12541.12 157.07 54360.45 88888.00 2016-07-14 06:28:02.375 196 12541.12 157.07 54360.43 88888.00 2016-07-14 06:28:02.500 196 12541.15 157.07 54360.43 88888.00 2016-07-14 06:28:02.625 196 12541.20 157.10 54360.40 88888.00 2016-07-14 06:28:02.750 196 12541.12 157.10 54360.40 88888.00 2016-07-14 06:28:02.875 196 12541.02 157.10 54360.38 88888.00 2016-07-14 06:28:03.000 196 12541.02 157.12 54360.38 88888.00 2016-07-14 06:28:03.125 196 12541.05 157.07 54360.35 88888.00 2016-07-14 06:28:03.250 196 12541.02 157.07 54360.38 88888.00 2016-07-14 06:28:03.375 196 12541.05 157.07 54360.38 88888.00 2016-07-14 06:28:03.500 196 12541.08 157.10 54360.38 88888.00 2016-07-14 06:28:03.625 196 12541.05 157.10 54360.38 88888.00 2016-07-14 06:28:03.750 196 12541.00 157.07 54360.35 88888.00 2016-07-14 06:28:03.875 196 12540.95 157.05 54360.32 88888.00 2016-07-14 06:28:04.000 196 12540.98 157.05 54360.32 88888.00 2016-07-14 06:28:04.125 196 12541.02 157.03 54360.32 88888.00 2016-07-14 06:28:04.250 196 12541.02 157.03 54360.35 88888.00 2016-07-14 06:28:04.375 196 12541.02 157.03 54360.32 88888.00 2016-07-14 06:28:04.500 196 12541.00 157.00 54360.28 88888.00 2016-07-14 06:28:04.625 196 12540.95 157.00 54360.28 88888.00 2016-07-14 06:28:04.750 196 12540.95 157.00 54360.25 88888.00 2016-07-14 06:28:04.875 196 12540.90 157.03 54360.25 88888.00 2016-07-14 06:28:05.000 196 12540.83 157.00 54360.22 88888.00 2016-07-14 06:28:05.125 196 12540.73 156.95 54360.25 88888.00 2016-07-14 06:28:05.250 196 12540.77 156.95 54360.22 88888.00 2016-07-14 06:28:05.375 196 12540.83 156.95 54360.22 88888.00 2016-07-14 06:28:05.500 196 12540.80 156.95 54360.20 88888.00 2016-07-14 06:28:05.625 196 12540.77 156.95 54360.22 88888.00 2016-07-14 06:28:05.750 196 12540.75 156.97 54360.25 88888.00 2016-07-14 06:28:05.875 196 12540.73 156.97 54360.22 88888.00 2016-07-14 06:28:06.000 196 12540.73 156.97 54360.22 88888.00 2016-07-14 06:28:06.125 196 12540.73 156.97 54360.20 88888.00 2016-07-14 06:28:06.250 196 12540.65 156.95 54360.20 88888.00 2016-07-14 06:28:06.375 196 12540.73 156.95 54360.18 88888.00 2016-07-14 06:28:06.500 196 12540.77 156.95 54360.15 88888.00 2016-07-14 06:28:06.625 196 12540.70 156.93 54360.15 88888.00 2016-07-14 06:28:06.750 196 12540.65 156.93 54360.15 88888.00 2016-07-14 06:28:06.875 196 12540.67 156.95 54360.15 88888.00 2016-07-14 06:28:07.000 196 12540.67 156.93 54360.12 88888.00 2016-07-14 06:28:07.125 196 12540.62 156.90 54360.12 88888.00 2016-07-14 06:28:07.250 196 12540.55 156.95 54360.15 88888.00 2016-07-14 06:28:07.375 196 12540.55 156.97 54360.12 88888.00 2016-07-14 06:28:07.500 196 12540.60 156.95 54360.10 88888.00 2016-07-14 06:28:07.625 196 12540.58 156.93 54360.10 88888.00 2016-07-14 06:28:07.750 196 12540.55 156.95 54360.10 88888.00 2016-07-14 06:28:07.875 196 12540.58 156.97 54360.07 88888.00 2016-07-14 06:28:08.000 196 12540.58 156.97 54360.05 88888.00 2016-07-14 06:28:08.125 196 12540.58 156.97 54360.05 88888.00 2016-07-14 06:28:08.250 196 12540.50 156.95 54360.05 88888.00 2016-07-14 06:28:08.375 196 12540.55 156.97 54360.05 88888.00 2016-07-14 06:28:08.500 196 12540.55 156.97 54360.05 88888.00 2016-07-14 06:28:08.625 196 12540.52 156.95 54360.03 88888.00 2016-07-14 06:28:08.750 196 12540.50 156.97 54360.03 88888.00 2016-07-14 06:28:08.875 196 12540.50 157.00 54360.00 88888.00 2016-07-14 06:28:09.000 196 12540.50 157.00 54360.00 88888.00 2016-07-14 06:28:09.125 196 12540.48 156.97 54360.03 88888.00 2016-07-14 06:28:09.250 196 12540.38 156.97 54360.00 88888.00 2016-07-14 06:28:09.375 196 12540.40 156.95 54359.97 88888.00 2016-07-14 06:28:09.500 196 12540.35 156.95 54359.95 88888.00 2016-07-14 06:28:09.625 196 12540.35 156.97 54359.97 88888.00 2016-07-14 06:28:09.750 196 12540.40 156.97 54359.97 88888.00 2016-07-14 06:28:09.875 196 12540.40 157.00 54359.97 88888.00 2016-07-14 06:28:10.000 196 12540.38 157.03 54359.95 88888.00 2016-07-14 06:28:10.125 196 12540.33 157.03 54359.93 88888.00 2016-07-14 06:28:10.250 196 12540.33 157.03 54359.93 88888.00 2016-07-14 06:28:10.375 196 12540.33 157.05 54359.93 88888.00 2016-07-14 06:28:10.500 196 12540.33 157.07 54359.93 88888.00 2016-07-14 06:28:10.625 196 12540.33 157.07 54359.93 88888.00 2016-07-14 06:28:10.750 196 12540.33 157.07 54359.88 88888.00 2016-07-14 06:28:10.875 196 12540.30 157.03 54359.85 88888.00 2016-07-14 06:28:11.000 196 12540.33 157.05 54359.85 88888.00 2016-07-14 06:28:11.125 196 12540.30 157.07 54359.88 88888.00 2016-07-14 06:28:11.250 196 12540.25 157.10 54359.88 88888.00 2016-07-14 06:28:11.375 196 12540.27 157.10 54359.88 88888.00 2016-07-14 06:28:11.500 196 12540.27 157.07 54359.88 88888.00 2016-07-14 06:28:11.625 196 12540.23 157.10 54359.82 88888.00 2016-07-14 06:28:11.750 196 12540.17 157.12 54359.78 88888.00 2016-07-14 06:28:11.875 196 12540.15 157.15 54359.80 88888.00 2016-07-14 06:28:12.000 196 12540.15 157.10 54359.75 88888.00 2016-07-14 06:28:12.125 196 12540.12 157.07 54359.75 88888.00 2016-07-14 06:28:12.250 196 12540.15 157.12 54359.78 88888.00 2016-07-14 06:28:12.375 196 12540.17 157.18 54359.75 88888.00 2016-07-14 06:28:12.500 196 12540.12 157.15 54359.72 88888.00 2016-07-14 06:28:12.625 196 12540.08 157.15 54359.75 88888.00 2016-07-14 06:28:12.750 196 12540.05 157.15 54359.75 88888.00 2016-07-14 06:28:12.875 196 12540.08 157.12 54359.75 88888.00 2016-07-14 06:28:13.000 196 12540.05 157.15 54359.72 88888.00 2016-07-14 06:28:13.125 196 12540.08 157.18 54359.72 88888.00 2016-07-14 06:28:13.250 196 12540.08 157.18 54359.72 88888.00 2016-07-14 06:28:13.375 196 12540.12 157.18 54359.72 88888.00 2016-07-14 06:28:13.500 196 12540.10 157.18 54359.70 88888.00 2016-07-14 06:28:13.625 196 12540.02 157.18 54359.72 88888.00 2016-07-14 06:28:13.750 196 12539.98 157.18 54359.70 88888.00 2016-07-14 06:28:13.875 196 12540.00 157.20 54359.68 88888.00 2016-07-14 06:28:14.000 196 12540.02 157.20 54359.68 88888.00 2016-07-14 06:28:14.125 196 12540.02 157.22 54359.68 88888.00 2016-07-14 06:28:14.250 196 12540.02 157.25 54359.68 88888.00 2016-07-14 06:28:14.375 196 12540.00 157.28 54359.65 88888.00 2016-07-14 06:28:14.500 196 12539.95 157.25 54359.62 88888.00 2016-07-14 06:28:14.625 196 12539.92 157.22 54359.62 88888.00 2016-07-14 06:28:14.750 196 12539.92 157.25 54359.62 88888.00 2016-07-14 06:28:14.875 196 12539.98 157.30 54359.62 88888.00 2016-07-14 06:28:15.000 196 12540.00 157.35 54359.60 88888.00 2016-07-14 06:28:15.125 196 12539.92 157.32 54359.60 88888.00 2016-07-14 06:28:15.250 196 12539.88 157.32 54359.62 88888.00 2016-07-14 06:28:15.375 196 12539.88 157.35 54359.60 88888.00 2016-07-14 06:28:15.500 196 12539.92 157.35 54359.60 88888.00 2016-07-14 06:28:15.625 196 12539.88 157.38 54359.60 88888.00 2016-07-14 06:28:15.750 196 12539.77 157.38 54359.55 88888.00 2016-07-14 06:28:15.875 196 12539.77 157.30 54359.53 88888.00 2016-07-14 06:28:16.000 196 12539.77 157.32 54359.50 88888.00 2016-07-14 06:28:16.125 196 12539.77 157.35 54359.55 88888.00 2016-07-14 06:28:16.250 196 12539.75 157.35 54359.57 88888.00 2016-07-14 06:28:16.375 196 12539.77 157.40 54359.53 88888.00 2016-07-14 06:28:16.500 196 12539.77 157.40 54359.50 88888.00 2016-07-14 06:28:16.625 196 12539.77 157.38 54359.47 88888.00 2016-07-14 06:28:16.750 196 12539.70 157.35 54359.45 88888.00 2016-07-14 06:28:16.875 196 12539.75 157.38 54359.45 88888.00 2016-07-14 06:28:17.000 196 12539.75 157.43 54359.40 88888.00 2016-07-14 06:28:17.125 196 12539.70 157.47 54359.40 88888.00 2016-07-14 06:28:17.250 196 12539.70 157.47 54359.43 88888.00 2016-07-14 06:28:17.375 196 12539.67 157.50 54359.43 88888.00 2016-07-14 06:28:17.500 196 12539.65 157.50 54359.40 88888.00 2016-07-14 06:28:17.625 196 12539.62 157.47 54359.40 88888.00 2016-07-14 06:28:17.750 196 12539.65 157.50 54359.40 88888.00 2016-07-14 06:28:17.875 196 12539.60 157.53 54359.38 88888.00 2016-07-14 06:28:18.000 196 12539.55 157.55 54359.38 88888.00 2016-07-14 06:28:18.125 196 12539.58 157.55 54359.38 88888.00 2016-07-14 06:28:18.250 196 12539.55 157.53 54359.38 88888.00 2016-07-14 06:28:18.375 196 12539.52 157.55 54359.35 88888.00 2016-07-14 06:28:18.500 196 12539.48 157.60 54359.35 88888.00 2016-07-14 06:28:18.625 196 12539.48 157.57 54359.32 88888.00 2016-07-14 06:28:18.750 196 12539.45 157.57 54359.30 88888.00 2016-07-14 06:28:18.875 196 12539.45 157.57 54359.30 88888.00 2016-07-14 06:28:19.000 196 12539.48 157.62 54359.30 88888.00 2016-07-14 06:28:19.125 196 12539.50 157.65 54359.30 88888.00 2016-07-14 06:28:19.250 196 12539.52 157.62 54359.28 88888.00 2016-07-14 06:28:19.375 196 12539.50 157.62 54359.28 88888.00 2016-07-14 06:28:19.500 196 12539.42 157.62 54359.28 88888.00 2016-07-14 06:28:19.625 196 12539.35 157.65 54359.28 88888.00 2016-07-14 06:28:19.750 196 12539.38 157.70 54359.28 88888.00 2016-07-14 06:28:19.875 196 12539.42 157.72 54359.28 88888.00 2016-07-14 06:28:20.000 196 12539.38 157.65 54359.25 88888.00 2016-07-14 06:28:20.125 196 12539.38 157.72 54359.25 88888.00 2016-07-14 06:28:20.250 196 12539.33 157.72 54359.28 88888.00 2016-07-14 06:28:20.375 196 12539.35 157.72 54359.25 88888.00 2016-07-14 06:28:20.500 196 12539.38 157.72 54359.25 88888.00 2016-07-14 06:28:20.625 196 12539.40 157.75 54359.22 88888.00 2016-07-14 06:28:20.750 196 12539.38 157.75 54359.22 88888.00 2016-07-14 06:28:20.875 196 12539.38 157.78 54359.22 88888.00 2016-07-14 06:28:21.000 196 12539.35 157.78 54359.20 88888.00 2016-07-14 06:28:21.125 196 12539.30 157.75 54359.20 88888.00 2016-07-14 06:28:21.250 196 12539.30 157.75 54359.20 88888.00 2016-07-14 06:28:21.375 196 12539.35 157.78 54359.18 88888.00 2016-07-14 06:28:21.500 196 12539.33 157.78 54359.15 88888.00 2016-07-14 06:28:21.625 196 12539.33 157.82 54359.15 88888.00 2016-07-14 06:28:21.750 196 12539.35 157.82 54359.18 88888.00 2016-07-14 06:28:21.875 196 12539.38 157.82 54359.15 88888.00 2016-07-14 06:28:22.000 196 12539.35 157.80 54359.12 88888.00 2016-07-14 06:28:22.125 196 12539.33 157.82 54359.12 88888.00 2016-07-14 06:28:22.250 196 12539.30 157.82 54359.12 88888.00 2016-07-14 06:28:22.375 196 12539.30 157.85 54359.12 88888.00 2016-07-14 06:28:22.500 196 12539.27 157.88 54359.10 88888.00 2016-07-14 06:28:22.625 196 12539.33 157.90 54359.10 88888.00 2016-07-14 06:28:22.750 196 12539.33 157.90 54359.07 88888.00 2016-07-14 06:28:22.875 196 12539.27 157.88 54359.07 88888.00 2016-07-14 06:28:23.000 196 12539.27 157.85 54359.05 88888.00 2016-07-14 06:28:23.125 196 12539.27 157.88 54359.05 88888.00 2016-07-14 06:28:23.250 196 12539.27 157.88 54359.05 88888.00 2016-07-14 06:28:23.375 196 12539.30 157.90 54359.07 88888.00 2016-07-14 06:28:23.500 196 12539.33 157.90 54359.05 88888.00 2016-07-14 06:28:23.625 196 12539.30 157.93 54359.03 88888.00 2016-07-14 06:28:23.750 196 12539.25 157.95 54359.00 88888.00 2016-07-14 06:28:23.875 196 12539.25 157.93 54359.00 88888.00 2016-07-14 06:28:24.000 196 12539.27 157.93 54359.00 88888.00 2016-07-14 06:28:24.125 196 12539.20 157.97 54359.00 88888.00 2016-07-14 06:28:24.250 196 12539.12 157.97 54359.00 88888.00 2016-07-14 06:28:24.375 196 12539.17 158.00 54359.00 88888.00 2016-07-14 06:28:24.500 196 12539.17 157.97 54359.00 88888.00 2016-07-14 06:28:24.625 196 12539.12 158.00 54358.97 88888.00 2016-07-14 06:28:24.750 196 12539.08 158.00 54358.97 88888.00 2016-07-14 06:28:24.875 196 12539.05 158.03 54358.95 88888.00 2016-07-14 06:28:25.000 196 12539.05 158.05 54358.95 88888.00 2016-07-14 06:28:25.125 196 12539.08 158.05 54358.97 88888.00 2016-07-14 06:28:25.250 196 12539.05 158.05 54358.95 88888.00 2016-07-14 06:28:25.375 196 12539.08 158.03 54358.95 88888.00 2016-07-14 06:28:25.500 196 12539.00 158.05 54358.90 88888.00 2016-07-14 06:28:25.625 196 12539.05 158.10 54358.93 88888.00 2016-07-14 06:28:25.750 196 12539.10 158.12 54358.90 88888.00 2016-07-14 06:28:25.875 196 12539.08 158.15 54358.88 88888.00 2016-07-14 06:28:26.000 196 12539.00 158.12 54358.88 88888.00 2016-07-14 06:28:26.125 196 12538.95 158.07 54358.88 88888.00 2016-07-14 06:28:26.250 196 12538.98 158.15 54358.88 88888.00 2016-07-14 06:28:26.375 196 12539.00 158.18 54358.85 88888.00 2016-07-14 06:28:26.500 196 12538.92 158.18 54358.85 88888.00 2016-07-14 06:28:26.625 196 12538.92 158.20 54358.82 88888.00 2016-07-14 06:28:26.750 196 12538.98 158.15 54358.82 88888.00 2016-07-14 06:28:26.875 196 12538.98 158.18 54358.85 88888.00 2016-07-14 06:28:27.000 196 12538.95 158.20 54358.82 88888.00 2016-07-14 06:28:27.125 196 12538.90 158.20 54358.82 88888.00 2016-07-14 06:28:27.250 196 12538.92 158.25 54358.82 88888.00 2016-07-14 06:28:27.375 196 12538.90 158.28 54358.82 88888.00 2016-07-14 06:28:27.500 196 12538.90 158.32 54358.82 88888.00 2016-07-14 06:28:27.625 196 12538.90 158.32 54358.78 88888.00 2016-07-14 06:28:27.750 196 12538.90 158.35 54358.78 88888.00 2016-07-14 06:28:27.875 196 12538.83 158.32 54358.78 88888.00 2016-07-14 06:28:28.000 196 12538.80 158.38 54358.78 88888.00 2016-07-14 06:28:28.125 196 12538.83 158.38 54358.75 88888.00 2016-07-14 06:28:28.250 196 12538.75 158.35 54358.75 88888.00 2016-07-14 06:28:28.375 196 12538.73 158.32 54358.75 88888.00 2016-07-14 06:28:28.500 196 12538.77 158.38 54358.72 88888.00 2016-07-14 06:28:28.625 196 12538.80 158.38 54358.72 88888.00 2016-07-14 06:28:28.750 196 12538.73 158.40 54358.72 88888.00 2016-07-14 06:28:28.875 196 12538.67 158.40 54358.72 88888.00 2016-07-14 06:28:29.000 196 12538.70 158.43 54358.72 88888.00 2016-07-14 06:28:29.125 196 12538.65 158.40 54358.68 88888.00 2016-07-14 06:28:29.250 196 12538.62 158.43 54358.68 88888.00 2016-07-14 06:28:29.375 196 12538.65 158.45 54358.68 88888.00 2016-07-14 06:28:29.500 196 12538.60 158.45 54358.65 88888.00 2016-07-14 06:28:29.625 196 12538.58 158.45 54358.68 88888.00 2016-07-14 06:28:29.750 196 12538.70 158.50 54358.68 88888.00 2016-07-14 06:28:29.875 196 12538.73 158.53 54358.70 88888.00 2016-07-14 06:28:30.000 196 12538.65 158.53 54358.68 88888.00 2016-07-14 06:28:30.125 196 12538.60 158.53 54358.65 88888.00 2016-07-14 06:28:30.250 196 12538.60 158.53 54358.68 88888.00 2016-07-14 06:28:30.375 196 12538.62 158.53 54358.68 88888.00 2016-07-14 06:28:30.500 196 12538.60 158.55 54358.65 88888.00 2016-07-14 06:28:30.625 196 12538.58 158.53 54358.65 88888.00 2016-07-14 06:28:30.750 196 12538.58 158.57 54358.62 88888.00 2016-07-14 06:28:30.875 196 12538.58 158.57 54358.62 88888.00 2016-07-14 06:28:31.000 196 12538.55 158.53 54358.60 88888.00 2016-07-14 06:28:31.125 196 12538.52 158.53 54358.60 88888.00 2016-07-14 06:28:31.250 196 12538.50 158.53 54358.60 88888.00 2016-07-14 06:28:31.375 196 12538.55 158.57 54358.60 88888.00 2016-07-14 06:28:31.500 196 12538.58 158.57 54358.57 88888.00 2016-07-14 06:28:31.625 196 12538.58 158.55 54358.55 88888.00 2016-07-14 06:28:31.750 196 12538.55 158.55 54358.55 88888.00 2016-07-14 06:28:31.875 196 12538.62 158.57 54358.55 88888.00 2016-07-14 06:28:32.000 196 12538.58 158.57 54358.53 88888.00 2016-07-14 06:28:32.125 196 12538.50 158.60 54358.53 88888.00 2016-07-14 06:28:32.250 196 12538.48 158.60 54358.53 88888.00 2016-07-14 06:28:32.375 196 12538.50 158.60 54358.53 88888.00 2016-07-14 06:28:32.500 196 12538.50 158.57 54358.50 88888.00 2016-07-14 06:28:32.625 196 12538.50 158.57 54358.50 88888.00 2016-07-14 06:28:32.750 196 12538.48 158.60 54358.50 88888.00 2016-07-14 06:28:32.875 196 12538.45 158.57 54358.47 88888.00 2016-07-14 06:28:33.000 196 12538.40 158.57 54358.47 88888.00 2016-07-14 06:28:33.125 196 12538.35 158.60 54358.47 88888.00 2016-07-14 06:28:33.250 196 12538.33 158.57 54358.45 88888.00 2016-07-14 06:28:33.375 196 12538.30 158.57 54358.45 88888.00 2016-07-14 06:28:33.500 196 12538.30 158.60 54358.47 88888.00 2016-07-14 06:28:33.625 196 12538.30 158.60 54358.47 88888.00 2016-07-14 06:28:33.750 196 12538.33 158.60 54358.43 88888.00 2016-07-14 06:28:33.875 196 12538.30 158.62 54358.43 88888.00 2016-07-14 06:28:34.000 196 12538.30 158.60 54358.43 88888.00 2016-07-14 06:28:34.125 196 12538.30 158.57 54358.43 88888.00 2016-07-14 06:28:34.250 196 12538.33 158.57 54358.40 88888.00 2016-07-14 06:28:34.375 196 12538.33 158.60 54358.40 88888.00 2016-07-14 06:28:34.500 196 12538.25 158.60 54358.38 88888.00 2016-07-14 06:28:34.625 196 12538.25 158.60 54358.40 88888.00 2016-07-14 06:28:34.750 196 12538.30 158.60 54358.40 88888.00 2016-07-14 06:28:34.875 196 12538.33 158.57 54358.38 88888.00 2016-07-14 06:28:35.000 196 12538.30 158.60 54358.38 88888.00 2016-07-14 06:28:35.125 196 12538.35 158.60 54358.40 88888.00 2016-07-14 06:28:35.250 196 12538.30 158.60 54358.40 88888.00 2016-07-14 06:28:35.375 196 12538.25 158.60 54358.40 88888.00 2016-07-14 06:28:35.500 196 12538.20 158.62 54358.38 88888.00 2016-07-14 06:28:35.625 196 12538.23 158.62 54358.35 88888.00 2016-07-14 06:28:35.750 196 12538.20 158.57 54358.32 88888.00 2016-07-14 06:28:35.875 196 12538.20 158.60 54358.30 88888.00 2016-07-14 06:28:36.000 196 12538.23 158.62 54358.30 88888.00 2016-07-14 06:28:36.125 196 12538.20 158.60 54358.35 88888.00 2016-07-14 06:28:36.250 196 12538.17 158.57 54358.32 88888.00 2016-07-14 06:28:36.375 196 12538.30 158.55 54358.30 88888.00 2016-07-14 06:28:36.500 196 12538.33 158.55 54358.28 88888.00 2016-07-14 06:28:36.625 196 12538.35 158.57 54358.28 88888.00 2016-07-14 06:28:36.750 196 12538.27 158.55 54358.25 88888.00 2016-07-14 06:28:36.875 196 12538.27 158.57 54358.25 88888.00 2016-07-14 06:28:37.000 196 12538.27 158.55 54358.22 88888.00 2016-07-14 06:28:37.125 196 12538.27 158.57 54358.25 88888.00 2016-07-14 06:28:37.250 196 12538.23 158.55 54358.25 88888.00 2016-07-14 06:28:37.375 196 12538.17 158.60 54358.22 88888.00 2016-07-14 06:28:37.500 196 12538.20 158.60 54358.20 88888.00 2016-07-14 06:28:37.625 196 12538.20 158.57 54358.20 88888.00 2016-07-14 06:28:37.750 196 12538.20 158.57 54358.18 88888.00 2016-07-14 06:28:37.875 196 12538.17 158.60 54358.15 88888.00 2016-07-14 06:28:38.000 196 12538.15 158.57 54358.15 88888.00 2016-07-14 06:28:38.125 196 12538.20 158.57 54358.18 88888.00 2016-07-14 06:28:38.250 196 12538.20 158.60 54358.15 88888.00 2016-07-14 06:28:38.375 196 12538.23 158.60 54358.18 88888.00 2016-07-14 06:28:38.500 196 12538.23 158.60 54358.15 88888.00 2016-07-14 06:28:38.625 196 12538.20 158.55 54358.12 88888.00 2016-07-14 06:28:38.750 196 12538.17 158.55 54358.10 88888.00 2016-07-14 06:28:38.875 196 12538.17 158.55 54358.10 88888.00 2016-07-14 06:28:39.000 196 12538.17 158.55 54358.07 88888.00 2016-07-14 06:28:39.125 196 12538.23 158.57 54358.10 88888.00 2016-07-14 06:28:39.250 196 12538.27 158.60 54358.10 88888.00 2016-07-14 06:28:39.375 196 12538.27 158.57 54358.05 88888.00 2016-07-14 06:28:39.500 196 12538.25 158.53 54358.03 88888.00 2016-07-14 06:28:39.625 196 12538.25 158.53 54358.00 88888.00 2016-07-14 06:28:39.750 196 12538.20 158.55 54358.03 88888.00 2016-07-14 06:28:39.875 196 12538.20 158.55 54358.03 88888.00 2016-07-14 06:28:40.000 196 12538.17 158.57 54357.97 88888.00 2016-07-14 06:28:40.125 196 12538.20 158.57 54358.00 88888.00 2016-07-14 06:28:40.250 196 12538.23 158.55 54358.00 88888.00 2016-07-14 06:28:40.375 196 12538.25 158.55 54357.95 88888.00 2016-07-14 06:28:40.500 196 12538.27 158.55 54357.95 88888.00 2016-07-14 06:28:40.625 196 12538.23 158.55 54357.95 88888.00 2016-07-14 06:28:40.750 196 12538.20 158.55 54357.93 88888.00 2016-07-14 06:28:40.875 196 12538.20 158.55 54357.93 88888.00 2016-07-14 06:28:41.000 196 12538.23 158.55 54357.93 88888.00 2016-07-14 06:28:41.125 196 12538.27 158.55 54357.93 88888.00 2016-07-14 06:28:41.250 196 12538.25 158.50 54357.90 88888.00 2016-07-14 06:28:41.375 196 12538.25 158.53 54357.88 88888.00 2016-07-14 06:28:41.500 196 12538.17 158.53 54357.88 88888.00 2016-07-14 06:28:41.625 196 12538.15 158.53 54357.85 88888.00 2016-07-14 06:28:41.750 196 12538.12 158.50 54357.85 88888.00 2016-07-14 06:28:41.875 196 12538.20 158.53 54357.85 88888.00 2016-07-14 06:28:42.000 196 12538.27 158.50 54357.85 88888.00 2016-07-14 06:28:42.125 196 12538.25 158.45 54357.85 88888.00 2016-07-14 06:28:42.250 196 12538.17 158.40 54357.82 88888.00 2016-07-14 06:28:42.375 196 12538.25 158.43 54357.82 88888.00 2016-07-14 06:28:42.500 196 12538.30 158.47 54357.80 88888.00 2016-07-14 06:28:42.625 196 12538.25 158.45 54357.80 88888.00 2016-07-14 06:28:42.750 196 12538.20 158.43 54357.78 88888.00 2016-07-14 06:28:42.875 196 12538.27 158.43 54357.75 88888.00 2016-07-14 06:28:43.000 196 12538.33 158.43 54357.75 88888.00 2016-07-14 06:28:43.125 196 12538.27 158.43 54357.75 88888.00 2016-07-14 06:28:43.250 196 12538.20 158.40 54357.72 88888.00 2016-07-14 06:28:43.375 196 12538.25 158.38 54357.70 88888.00 2016-07-14 06:28:43.500 196 12538.33 158.38 54357.70 88888.00 2016-07-14 06:28:43.625 196 12538.30 158.40 54357.70 88888.00 2016-07-14 06:28:43.750 196 12538.30 158.38 54357.70 88888.00 2016-07-14 06:28:43.875 196 12538.33 158.35 54357.70 88888.00 2016-07-14 06:28:44.000 196 12538.30 158.35 54357.70 88888.00 2016-07-14 06:28:44.125 196 12538.25 158.38 54357.70 88888.00 2016-07-14 06:28:44.250 196 12538.25 158.32 54357.68 88888.00 2016-07-14 06:28:44.375 196 12538.33 158.35 54357.65 88888.00 2016-07-14 06:28:44.500 196 12538.35 158.35 54357.65 88888.00 2016-07-14 06:28:44.625 196 12538.30 158.32 54357.65 88888.00 2016-07-14 06:28:44.750 196 12538.27 158.32 54357.62 88888.00 2016-07-14 06:28:44.875 196 12538.30 158.30 54357.60 88888.00 2016-07-14 06:28:45.000 196 12538.38 158.30 54357.60 88888.00 2016-07-14 06:28:45.125 196 12538.42 158.32 54357.60 88888.00 2016-07-14 06:28:45.250 196 12538.42 158.30 54357.57 88888.00 2016-07-14 06:28:45.375 196 12538.45 158.30 54357.57 88888.00 2016-07-14 06:28:45.500 196 12538.45 158.32 54357.57 88888.00 2016-07-14 06:28:45.625 196 12538.45 158.35 54357.57 88888.00 2016-07-14 06:28:45.750 196 12538.45 158.32 54357.55 88888.00 2016-07-14 06:28:45.875 196 12538.40 158.32 54357.55 88888.00 2016-07-14 06:28:46.000 196 12538.40 158.32 54357.53 88888.00 2016-07-14 06:28:46.125 196 12538.42 158.30 54357.53 88888.00 2016-07-14 06:28:46.250 196 12538.40 158.30 54357.50 88888.00 2016-07-14 06:28:46.375 196 12538.42 158.35 54357.50 88888.00 2016-07-14 06:28:46.500 196 12538.45 158.32 54357.50 88888.00 2016-07-14 06:28:46.625 196 12538.50 158.28 54357.47 88888.00 2016-07-14 06:28:46.750 196 12538.58 158.28 54357.45 88888.00 2016-07-14 06:28:46.875 196 12538.55 158.28 54357.45 88888.00 2016-07-14 06:28:47.000 196 12538.52 158.25 54357.45 88888.00 2016-07-14 06:28:47.125 196 12538.45 158.28 54357.47 88888.00 2016-07-14 06:28:47.250 196 12538.42 158.28 54357.47 88888.00 2016-07-14 06:28:47.375 196 12538.42 158.28 54357.43 88888.00 2016-07-14 06:28:47.500 196 12538.48 158.28 54357.43 88888.00 2016-07-14 06:28:47.625 196 12538.50 158.28 54357.40 88888.00 2016-07-14 06:28:47.750 196 12538.50 158.25 54357.38 88888.00 2016-07-14 06:28:47.875 196 12538.55 158.25 54357.38 88888.00 2016-07-14 06:28:48.000 196 12538.55 158.25 54357.38 88888.00 2016-07-14 06:28:48.125 196 12538.58 158.25 54357.38 88888.00 2016-07-14 06:28:48.250 196 12538.52 158.25 54357.38 88888.00 2016-07-14 06:28:48.375 196 12538.45 158.22 54357.32 88888.00 2016-07-14 06:28:48.500 196 12538.45 158.22 54357.32 88888.00 2016-07-14 06:28:48.625 196 12538.52 158.22 54357.30 88888.00 2016-07-14 06:28:48.750 196 12538.52 158.25 54357.30 88888.00 2016-07-14 06:28:48.875 196 12538.50 158.22 54357.30 88888.00 2016-07-14 06:28:49.000 196 12538.48 158.22 54357.30 88888.00 2016-07-14 06:28:49.125 196 12538.50 158.22 54357.28 88888.00 2016-07-14 06:28:49.250 196 12538.58 158.15 54357.28 88888.00 2016-07-14 06:28:49.375 196 12538.60 158.12 54357.28 88888.00 2016-07-14 06:28:49.500 196 12538.58 158.18 54357.28 88888.00 2016-07-14 06:28:49.625 196 12538.55 158.18 54357.28 88888.00 2016-07-14 06:28:49.750 196 12538.58 158.18 54357.25 88888.00 2016-07-14 06:28:49.875 196 12538.60 158.15 54357.22 88888.00 2016-07-14 06:28:50.000 196 12538.60 158.15 54357.22 88888.00 2016-07-14 06:28:50.125 196 12538.60 158.12 54357.22 88888.00 2016-07-14 06:28:50.250 196 12538.58 158.10 54357.22 88888.00 2016-07-14 06:28:50.375 196 12538.58 158.07 54357.18 88888.00 2016-07-14 06:28:50.500 196 12538.55 158.05 54357.18 88888.00 2016-07-14 06:28:50.625 196 12538.60 158.07 54357.18 88888.00 2016-07-14 06:28:50.750 196 12538.62 158.07 54357.18 88888.00 2016-07-14 06:28:50.875 196 12538.62 158.10 54357.15 88888.00 2016-07-14 06:28:51.000 196 12538.60 158.07 54357.15 88888.00 2016-07-14 06:28:51.125 196 12538.62 158.07 54357.12 88888.00 2016-07-14 06:28:51.250 196 12538.60 158.07 54357.12 88888.00 2016-07-14 06:28:51.375 196 12538.62 158.05 54357.10 88888.00 2016-07-14 06:28:51.500 196 12538.58 158.05 54357.10 88888.00 2016-07-14 06:28:51.625 196 12538.58 158.05 54357.07 88888.00 2016-07-14 06:28:51.750 196 12538.60 158.03 54357.07 88888.00 2016-07-14 06:28:51.875 196 12538.70 158.05 54357.05 88888.00 2016-07-14 06:28:52.000 196 12538.67 158.03 54357.07 88888.00 2016-07-14 06:28:52.125 196 12538.62 158.03 54357.05 88888.00 2016-07-14 06:28:52.250 196 12538.60 158.00 54357.05 88888.00 2016-07-14 06:28:52.375 196 12538.67 158.00 54357.07 88888.00 2016-07-14 06:28:52.500 196 12538.73 158.00 54357.03 88888.00 2016-07-14 06:28:52.625 196 12538.73 157.97 54357.00 88888.00 2016-07-14 06:28:52.750 196 12538.70 157.97 54357.00 88888.00 2016-07-14 06:28:52.875 196 12538.65 158.00 54357.00 88888.00 2016-07-14 06:28:53.000 196 12538.62 157.95 54357.00 88888.00 2016-07-14 06:28:53.125 196 12538.65 157.93 54356.97 88888.00 2016-07-14 06:28:53.250 196 12538.60 157.90 54356.95 88888.00 2016-07-14 06:28:53.375 196 12538.62 157.93 54356.95 88888.00 2016-07-14 06:28:53.500 196 12538.62 157.93 54356.93 88888.00 2016-07-14 06:28:53.625 196 12538.58 157.90 54356.90 88888.00 2016-07-14 06:28:53.750 196 12538.60 157.93 54356.90 88888.00 2016-07-14 06:28:53.875 196 12538.62 157.90 54356.90 88888.00 2016-07-14 06:28:54.000 196 12538.62 157.88 54356.90 88888.00 2016-07-14 06:28:54.125 196 12538.67 157.90 54356.93 88888.00 2016-07-14 06:28:54.250 196 12538.65 157.90 54356.90 88888.00 2016-07-14 06:28:54.375 196 12538.65 157.88 54356.88 88888.00 2016-07-14 06:28:54.500 196 12538.60 157.80 54356.88 88888.00 2016-07-14 06:28:54.625 196 12538.58 157.80 54356.88 88888.00 2016-07-14 06:28:54.750 196 12538.58 157.85 54356.88 88888.00 2016-07-14 06:28:54.875 196 12538.58 157.85 54356.90 88888.00 2016-07-14 06:28:55.000 196 12538.62 157.82 54356.90 88888.00 2016-07-14 06:28:55.125 196 12538.65 157.85 54356.88 88888.00 2016-07-14 06:28:55.250 196 12538.62 157.80 54356.82 88888.00 2016-07-14 06:28:55.375 196 12538.67 157.80 54356.82 88888.00 2016-07-14 06:28:55.500 196 12538.67 157.75 54356.80 88888.00 2016-07-14 06:28:55.625 196 12538.62 157.78 54356.80 88888.00 2016-07-14 06:28:55.750 196 12538.70 157.78 54356.80 88888.00 2016-07-14 06:28:55.875 196 12538.77 157.75 54356.80 88888.00 2016-07-14 06:28:56.000 196 12538.85 157.78 54356.80 88888.00 2016-07-14 06:28:56.125 196 12538.80 157.78 54356.80 88888.00 2016-07-14 06:28:56.250 196 12538.83 157.75 54356.80 88888.00 2016-07-14 06:28:56.375 196 12538.80 157.72 54356.78 88888.00 2016-07-14 06:28:56.500 196 12538.73 157.72 54356.75 88888.00 2016-07-14 06:28:56.625 196 12538.75 157.75 54356.75 88888.00 2016-07-14 06:28:56.750 196 12538.80 157.75 54356.72 88888.00 2016-07-14 06:28:56.875 196 12538.80 157.72 54356.72 88888.00 2016-07-14 06:28:57.000 196 12538.73 157.72 54356.68 88888.00 2016-07-14 06:28:57.125 196 12538.67 157.72 54356.68 88888.00 2016-07-14 06:28:57.250 196 12538.73 157.70 54356.68 88888.00 2016-07-14 06:28:57.375 196 12538.83 157.72 54356.68 88888.00 2016-07-14 06:28:57.500 196 12538.83 157.75 54356.70 88888.00 2016-07-14 06:28:57.625 196 12538.85 157.72 54356.68 88888.00 2016-07-14 06:28:57.750 196 12538.85 157.70 54356.68 88888.00 2016-07-14 06:28:57.875 196 12538.83 157.65 54356.65 88888.00 2016-07-14 06:28:58.000 196 12538.77 157.65 54356.60 88888.00 2016-07-14 06:28:58.125 196 12538.83 157.68 54356.62 88888.00 2016-07-14 06:28:58.250 196 12538.88 157.68 54356.65 88888.00 2016-07-14 06:28:58.375 196 12538.88 157.70 54356.68 88888.00 2016-07-14 06:28:58.500 196 12538.92 157.72 54356.65 88888.00 2016-07-14 06:28:58.625 196 12538.95 157.72 54356.62 88888.00 2016-07-14 06:28:58.750 196 12538.98 157.75 54356.62 88888.00 2016-07-14 06:28:58.875 196 12538.98 157.75 54356.62 88888.00 2016-07-14 06:28:59.000 196 12539.00 157.70 54356.57 88888.00 2016-07-14 06:28:59.125 196 12538.95 157.65 54356.55 88888.00 2016-07-14 06:28:59.250 196 12538.95 157.68 54356.55 88888.00 2016-07-14 06:28:59.375 196 12539.00 157.72 54356.57 88888.00 2016-07-14 06:28:59.500 196 12538.98 157.72 54356.53 88888.00 2016-07-14 06:28:59.625 196 12539.00 157.68 54356.53 88888.00 2016-07-14 06:28:59.750 196 12539.02 157.70 54356.53 88888.00 2016-07-14 06:28:59.875 196 12539.02 157.72 54356.50 88888.00 2016-07-14 06:29:00.000 196 12538.95 157.70 54356.53 88888.00 2016-07-14 06:29:00.125 196 12538.92 157.72 54356.53 88888.00 2016-07-14 06:29:00.250 196 12538.85 157.68 54356.47 88888.00 2016-07-14 06:29:00.375 196 12538.90 157.70 54356.45 88888.00 2016-07-14 06:29:00.500 196 12538.92 157.72 54356.47 88888.00 2016-07-14 06:29:00.625 196 12538.95 157.75 54356.47 88888.00 2016-07-14 06:29:00.750 196 12538.95 157.70 54356.45 88888.00 2016-07-14 06:29:00.875 196 12538.95 157.70 54356.43 88888.00 2016-07-14 06:29:01.000 196 12538.88 157.68 54356.43 88888.00 2016-07-14 06:29:01.125 196 12538.92 157.70 54356.40 88888.00 2016-07-14 06:29:01.250 196 12538.92 157.70 54356.43 88888.00 2016-07-14 06:29:01.375 196 12539.02 157.70 54356.40 88888.00 2016-07-14 06:29:01.500 196 12539.05 157.70 54356.38 88888.00 2016-07-14 06:29:01.625 196 12539.08 157.68 54356.38 88888.00 2016-07-14 06:29:01.750 196 12539.10 157.68 54356.35 88888.00 2016-07-14 06:29:01.875 196 12539.05 157.68 54356.32 88888.00 2016-07-14 06:29:02.000 196 12539.00 157.65 54356.32 88888.00 2016-07-14 06:29:02.125 196 12539.02 157.68 54356.35 88888.00 2016-07-14 06:29:02.250 196 12539.12 157.68 54356.32 88888.00 2016-07-14 06:29:02.375 196 12539.15 157.68 54356.32 88888.00 2016-07-14 06:29:02.500 196 12539.15 157.68 54356.32 88888.00 2016-07-14 06:29:02.625 196 12539.15 157.68 54356.28 88888.00 2016-07-14 06:29:02.750 196 12539.17 157.68 54356.28 88888.00 2016-07-14 06:29:02.875 196 12539.20 157.70 54356.28 88888.00 2016-07-14 06:29:03.000 196 12539.25 157.70 54356.28 88888.00 2016-07-14 06:29:03.125 196 12539.25 157.70 54356.25 88888.00 2016-07-14 06:29:03.250 196 12539.23 157.65 54356.25 88888.00 2016-07-14 06:29:03.375 196 12539.25 157.68 54356.25 88888.00 2016-07-14 06:29:03.500 196 12539.23 157.70 54356.20 88888.00 2016-07-14 06:29:03.625 196 12539.23 157.68 54356.20 88888.00 2016-07-14 06:29:03.750 196 12539.25 157.68 54356.18 88888.00 2016-07-14 06:29:03.875 196 12539.25 157.70 54356.20 88888.00 2016-07-14 06:29:04.000 196 12539.25 157.70 54356.18 88888.00 2016-07-14 06:29:04.125 196 12539.25 157.70 54356.18 88888.00 2016-07-14 06:29:04.250 196 12539.25 157.70 54356.15 88888.00 2016-07-14 06:29:04.375 196 12539.25 157.70 54356.15 88888.00 2016-07-14 06:29:04.500 196 12539.25 157.68 54356.15 88888.00 2016-07-14 06:29:04.625 196 12539.33 157.65 54356.12 88888.00 2016-07-14 06:29:04.750 196 12539.40 157.65 54356.12 88888.00 2016-07-14 06:29:04.875 196 12539.40 157.68 54356.10 88888.00 2016-07-14 06:29:05.000 196 12539.38 157.68 54356.07 88888.00 2016-07-14 06:29:05.125 196 12539.35 157.70 54356.10 88888.00 2016-07-14 06:29:05.250 196 12539.40 157.68 54356.12 88888.00 2016-07-14 06:29:05.375 196 12539.38 157.68 54356.12 88888.00 2016-07-14 06:29:05.500 196 12539.30 157.68 54356.10 88888.00 2016-07-14 06:29:05.625 196 12539.35 157.70 54356.07 88888.00 2016-07-14 06:29:05.750 196 12539.45 157.70 54356.07 88888.00 2016-07-14 06:29:05.875 196 12539.48 157.68 54356.05 88888.00 2016-07-14 06:29:06.000 196 12539.48 157.70 54356.05 88888.00 2016-07-14 06:29:06.125 196 12539.42 157.70 54356.05 88888.00 2016-07-14 06:29:06.250 196 12539.40 157.68 54356.05 88888.00 2016-07-14 06:29:06.375 196 12539.50 157.70 54356.03 88888.00 2016-07-14 06:29:06.500 196 12539.52 157.70 54356.00 88888.00 2016-07-14 06:29:06.625 196 12539.52 157.68 54355.97 88888.00 2016-07-14 06:29:06.750 196 12539.48 157.68 54355.95 88888.00 2016-07-14 06:29:06.875 196 12539.42 157.68 54356.00 88888.00 2016-07-14 06:29:07.000 196 12539.52 157.70 54355.97 88888.00 2016-07-14 06:29:07.125 196 12539.58 157.75 54355.97 88888.00 2016-07-14 06:29:07.250 196 12539.50 157.72 54356.00 88888.00 2016-07-14 06:29:07.375 196 12539.52 157.72 54356.00 88888.00 2016-07-14 06:29:07.500 196 12539.52 157.70 54355.97 88888.00 2016-07-14 06:29:07.625 196 12539.55 157.68 54355.93 88888.00 2016-07-14 06:29:07.750 196 12539.60 157.68 54355.93 88888.00 2016-07-14 06:29:07.875 196 12539.62 157.70 54355.93 88888.00 2016-07-14 06:29:08.000 196 12539.58 157.70 54355.95 88888.00 2016-07-14 06:29:08.125 196 12539.60 157.70 54355.95 88888.00 2016-07-14 06:29:08.250 196 12539.62 157.70 54355.95 88888.00 2016-07-14 06:29:08.375 196 12539.62 157.72 54355.95 88888.00 2016-07-14 06:29:08.500 196 12539.65 157.75 54355.93 88888.00 2016-07-14 06:29:08.625 196 12539.75 157.72 54355.90 88888.00 2016-07-14 06:29:08.750 196 12539.75 157.75 54355.90 88888.00 2016-07-14 06:29:08.875 196 12539.73 157.72 54355.90 88888.00 2016-07-14 06:29:09.000 196 12539.67 157.72 54355.88 88888.00 2016-07-14 06:29:09.125 196 12539.73 157.75 54355.88 88888.00 2016-07-14 06:29:09.250 196 12539.73 157.72 54355.85 88888.00 2016-07-14 06:29:09.375 196 12539.70 157.75 54355.82 88888.00 2016-07-14 06:29:09.500 196 12539.67 157.78 54355.85 88888.00 2016-07-14 06:29:09.625 196 12539.70 157.82 54355.85 88888.00 2016-07-14 06:29:09.750 196 12539.73 157.82 54355.85 88888.00 2016-07-14 06:29:09.875 196 12539.70 157.78 54355.80 88888.00 2016-07-14 06:29:10.000 196 12539.67 157.75 54355.80 88888.00 2016-07-14 06:29:10.125 196 12539.67 157.80 54355.80 88888.00 2016-07-14 06:29:10.250 196 12539.67 157.78 54355.82 88888.00 2016-07-14 06:29:10.375 196 12539.75 157.78 54355.82 88888.00 2016-07-14 06:29:10.500 196 12539.77 157.80 54355.80 88888.00 2016-07-14 06:29:10.625 196 12539.80 157.80 54355.78 88888.00 2016-07-14 06:29:10.750 196 12539.75 157.80 54355.78 88888.00 2016-07-14 06:29:10.875 196 12539.73 157.80 54355.78 88888.00 2016-07-14 06:29:11.000 196 12539.77 157.82 54355.75 88888.00 2016-07-14 06:29:11.125 196 12539.80 157.80 54355.80 88888.00 2016-07-14 06:29:11.250 196 12539.77 157.78 54355.80 88888.00 2016-07-14 06:29:11.375 196 12539.80 157.80 54355.75 88888.00 2016-07-14 06:29:11.500 196 12539.80 157.80 54355.72 88888.00 2016-07-14 06:29:11.625 196 12539.80 157.78 54355.70 88888.00 2016-07-14 06:29:11.750 196 12539.80 157.80 54355.68 88888.00 2016-07-14 06:29:11.875 196 12539.75 157.80 54355.70 88888.00 2016-07-14 06:29:12.000 196 12539.77 157.82 54355.72 88888.00 2016-07-14 06:29:12.125 196 12539.80 157.82 54355.70 88888.00 2016-07-14 06:29:12.250 196 12539.80 157.82 54355.70 88888.00 2016-07-14 06:29:12.375 196 12539.88 157.85 54355.70 88888.00 2016-07-14 06:29:12.500 196 12539.95 157.85 54355.70 88888.00 2016-07-14 06:29:12.625 196 12539.92 157.85 54355.70 88888.00 2016-07-14 06:29:12.750 196 12539.90 157.85 54355.70 88888.00 2016-07-14 06:29:12.875 196 12539.88 157.88 54355.68 88888.00 2016-07-14 06:29:13.000 196 12539.85 157.88 54355.65 88888.00 2016-07-14 06:29:13.125 196 12539.85 157.85 54355.65 88888.00 2016-07-14 06:29:13.250 196 12539.88 157.82 54355.62 88888.00 2016-07-14 06:29:13.375 196 12539.90 157.82 54355.62 88888.00 2016-07-14 06:29:13.500 196 12539.88 157.80 54355.65 88888.00 2016-07-14 06:29:13.625 196 12539.90 157.82 54355.62 88888.00 2016-07-14 06:29:13.750 196 12539.92 157.82 54355.62 88888.00 2016-07-14 06:29:13.875 196 12539.98 157.82 54355.62 88888.00 2016-07-14 06:29:14.000 196 12539.98 157.80 54355.57 88888.00 2016-07-14 06:29:14.125 196 12539.98 157.82 54355.57 88888.00 2016-07-14 06:29:14.250 196 12539.98 157.88 54355.57 88888.00 2016-07-14 06:29:14.375 196 12539.98 157.90 54355.60 88888.00 2016-07-14 06:29:14.500 196 12539.95 157.90 54355.60 88888.00 2016-07-14 06:29:14.625 196 12539.90 157.93 54355.60 88888.00 2016-07-14 06:29:14.750 196 12539.90 157.93 54355.60 88888.00 2016-07-14 06:29:14.875 196 12539.95 157.90 54355.60 88888.00 2016-07-14 06:29:15.000 196 12540.00 157.88 54355.57 88888.00 2016-07-14 06:29:15.125 196 12540.02 157.85 54355.55 88888.00 2016-07-14 06:29:15.250 196 12540.05 157.85 54355.53 88888.00 2016-07-14 06:29:15.375 196 12540.05 157.88 54355.55 88888.00 2016-07-14 06:29:15.500 196 12540.05 157.88 54355.53 88888.00 2016-07-14 06:29:15.625 196 12540.00 157.85 54355.53 88888.00 2016-07-14 06:29:15.750 196 12539.92 157.85 54355.53 88888.00 2016-07-14 06:29:15.875 196 12539.88 157.88 54355.53 88888.00 2016-07-14 06:29:16.000 196 12539.92 157.82 54355.53 88888.00 2016-07-14 06:29:16.125 196 12539.95 157.85 54355.55 88888.00 2016-07-14 06:29:16.250 196 12539.95 157.88 54355.55 88888.00 2016-07-14 06:29:16.375 196 12539.98 157.90 54355.53 88888.00 2016-07-14 06:29:16.500 196 12539.95 157.85 54355.53 88888.00 2016-07-14 06:29:16.625 196 12539.95 157.85 54355.53 88888.00 2016-07-14 06:29:16.750 196 12540.00 157.88 54355.50 88888.00 2016-07-14 06:29:16.875 196 12540.05 157.90 54355.50 88888.00 2016-07-14 06:29:17.000 196 12540.05 157.90 54355.50 88888.00 2016-07-14 06:29:17.125 196 12540.05 157.93 54355.50 88888.00 2016-07-14 06:29:17.250 196 12540.05 157.93 54355.50 88888.00 2016-07-14 06:29:17.375 196 12540.08 157.93 54355.50 88888.00 2016-07-14 06:29:17.500 196 12540.12 157.93 54355.50 88888.00 2016-07-14 06:29:17.625 196 12540.10 157.93 54355.50 88888.00 2016-07-14 06:29:17.750 196 12540.05 157.90 54355.50 88888.00 2016-07-14 06:29:17.875 196 12540.05 157.90 54355.50 88888.00 2016-07-14 06:29:18.000 196 12540.02 157.95 54355.50 88888.00 2016-07-14 06:29:18.125 196 12540.05 157.93 54355.50 88888.00 2016-07-14 06:29:18.250 196 12540.02 157.93 54355.47 88888.00 2016-07-14 06:29:18.375 196 12540.02 157.95 54355.45 88888.00 2016-07-14 06:29:18.500 196 12540.02 157.93 54355.47 88888.00 2016-07-14 06:29:18.625 196 12540.02 157.97 54355.47 88888.00 2016-07-14 06:29:18.750 196 12540.10 157.95 54355.45 88888.00 2016-07-14 06:29:18.875 196 12540.20 157.97 54355.45 88888.00 2016-07-14 06:29:19.000 196 12540.20 157.95 54355.43 88888.00 2016-07-14 06:29:19.125 196 12540.15 157.95 54355.45 88888.00 2016-07-14 06:29:19.250 196 12540.12 157.97 54355.45 88888.00 2016-07-14 06:29:19.375 196 12540.15 157.97 54355.43 88888.00 2016-07-14 06:29:19.500 196 12540.17 158.00 54355.43 88888.00 2016-07-14 06:29:19.625 196 12540.17 158.03 54355.43 88888.00 2016-07-14 06:29:19.750 196 12540.12 158.03 54355.40 88888.00 2016-07-14 06:29:19.875 196 12540.15 157.97 54355.40 88888.00 2016-07-14 06:29:20.000 196 12540.17 157.97 54355.35 88888.00 2016-07-14 06:29:20.125 196 12540.23 157.97 54355.35 88888.00 2016-07-14 06:29:20.250 196 12540.20 158.03 54355.38 88888.00 2016-07-14 06:29:20.375 196 12540.20 158.03 54355.40 88888.00 2016-07-14 06:29:20.500 196 12540.20 158.03 54355.38 88888.00 2016-07-14 06:29:20.625 196 12540.27 158.03 54355.32 88888.00 2016-07-14 06:29:20.750 196 12540.33 158.05 54355.35 88888.00 2016-07-14 06:29:20.875 196 12540.25 158.05 54355.35 88888.00 2016-07-14 06:29:21.000 196 12540.20 158.05 54355.35 88888.00 2016-07-14 06:29:21.125 196 12540.20 158.05 54355.38 88888.00 2016-07-14 06:29:21.250 196 12540.20 158.03 54355.35 88888.00 2016-07-14 06:29:21.375 196 12540.23 158.03 54355.35 88888.00 2016-07-14 06:29:21.500 196 12540.23 158.05 54355.35 88888.00 2016-07-14 06:29:21.625 196 12540.25 158.10 54355.38 88888.00 2016-07-14 06:29:21.750 196 12540.27 158.07 54355.32 88888.00 2016-07-14 06:29:21.875 196 12540.27 158.05 54355.30 88888.00 2016-07-14 06:29:22.000 196 12540.33 158.07 54355.30 88888.00 2016-07-14 06:29:22.125 196 12540.30 158.07 54355.32 88888.00 2016-07-14 06:29:22.250 196 12540.23 158.03 54355.30 88888.00 2016-07-14 06:29:22.375 196 12540.33 158.07 54355.30 88888.00 2016-07-14 06:29:22.500 196 12540.33 158.10 54355.28 88888.00 2016-07-14 06:29:22.625 196 12540.25 158.10 54355.28 88888.00 2016-07-14 06:29:22.750 196 12540.23 158.10 54355.30 88888.00 2016-07-14 06:29:22.875 196 12540.23 158.12 54355.28 88888.00 2016-07-14 06:29:23.000 196 12540.25 158.10 54355.28 88888.00 2016-07-14 06:29:23.125 196 12540.30 158.12 54355.25 88888.00 2016-07-14 06:29:23.250 196 12540.27 158.12 54355.28 88888.00 2016-07-14 06:29:23.375 196 12540.27 158.15 54355.25 88888.00 2016-07-14 06:29:23.500 196 12540.23 158.12 54355.25 88888.00 2016-07-14 06:29:23.625 196 12540.30 158.15 54355.25 88888.00 2016-07-14 06:29:23.750 196 12540.33 158.18 54355.25 88888.00 2016-07-14 06:29:23.875 196 12540.40 158.18 54355.20 88888.00 2016-07-14 06:29:24.000 196 12540.40 158.15 54355.18 88888.00 2016-07-14 06:29:24.125 196 12540.38 158.15 54355.22 88888.00 2016-07-14 06:29:24.250 196 12540.30 158.12 54355.20 88888.00 2016-07-14 06:29:24.375 196 12540.35 158.12 54355.22 88888.00 2016-07-14 06:29:24.500 196 12540.33 158.15 54355.20 88888.00 2016-07-14 06:29:24.625 196 12540.40 158.15 54355.20 88888.00 2016-07-14 06:29:24.750 196 12540.40 158.20 54355.20 88888.00 2016-07-14 06:29:24.875 196 12540.35 158.22 54355.20 88888.00 2016-07-14 06:29:25.000 196 12540.35 158.20 54355.18 88888.00 2016-07-14 06:29:25.125 196 12540.40 158.20 54355.20 88888.00 2016-07-14 06:29:25.250 196 12540.42 158.20 54355.20 88888.00 2016-07-14 06:29:25.375 196 12540.55 158.22 54355.18 88888.00 2016-07-14 06:29:25.500 196 12540.52 158.22 54355.18 88888.00 2016-07-14 06:29:25.625 196 12540.48 158.22 54355.18 88888.00 2016-07-14 06:29:25.750 196 12540.50 158.22 54355.18 88888.00 2016-07-14 06:29:25.875 196 12540.50 158.22 54355.18 88888.00 2016-07-14 06:29:26.000 196 12540.55 158.22 54355.15 88888.00 2016-07-14 06:29:26.125 196 12540.58 158.28 54355.18 88888.00 2016-07-14 06:29:26.250 196 12540.58 158.25 54355.15 88888.00 2016-07-14 06:29:26.375 196 12540.65 158.22 54355.12 88888.00 2016-07-14 06:29:26.500 196 12540.60 158.20 54355.12 88888.00 2016-07-14 06:29:26.625 196 12540.58 158.25 54355.15 88888.00 2016-07-14 06:29:26.750 196 12540.55 158.28 54355.12 88888.00 2016-07-14 06:29:26.875 196 12540.60 158.28 54355.12 88888.00 2016-07-14 06:29:27.000 196 12540.62 158.28 54355.12 88888.00 2016-07-14 06:29:27.125 196 12540.55 158.30 54355.15 88888.00 2016-07-14 06:29:27.250 196 12540.55 158.28 54355.10 88888.00 2016-07-14 06:29:27.375 196 12540.62 158.30 54355.10 88888.00 2016-07-14 06:29:27.500 196 12540.67 158.32 54355.12 88888.00 2016-07-14 06:29:27.625 196 12540.67 158.30 54355.10 88888.00 2016-07-14 06:29:27.750 196 12540.67 158.28 54355.10 88888.00 2016-07-14 06:29:27.875 196 12540.67 158.28 54355.12 88888.00 2016-07-14 06:29:28.000 196 12540.67 158.32 54355.10 88888.00 2016-07-14 06:29:28.125 196 12540.65 158.32 54355.07 88888.00 2016-07-14 06:29:28.250 196 12540.62 158.30 54355.07 88888.00 2016-07-14 06:29:28.375 196 12540.70 158.32 54355.10 88888.00 2016-07-14 06:29:28.500 196 12540.70 158.32 54355.07 88888.00 2016-07-14 06:29:28.625 196 12540.67 158.32 54355.07 88888.00 2016-07-14 06:29:28.750 196 12540.60 158.32 54355.07 88888.00 2016-07-14 06:29:28.875 196 12540.62 158.32 54355.10 88888.00 2016-07-14 06:29:29.000 196 12540.67 158.35 54355.07 88888.00 2016-07-14 06:29:29.125 196 12540.67 158.38 54355.07 88888.00 2016-07-14 06:29:29.250 196 12540.62 158.38 54355.05 88888.00 2016-07-14 06:29:29.375 196 12540.65 158.40 54355.05 88888.00 2016-07-14 06:29:29.500 196 12540.70 158.40 54355.05 88888.00 2016-07-14 06:29:29.625 196 12540.67 158.38 54355.07 88888.00 2016-07-14 06:29:29.750 196 12540.65 158.38 54355.03 88888.00 2016-07-14 06:29:29.875 196 12540.73 158.40 54355.03 88888.00 2016-07-14 06:29:30.000 196 12540.75 158.40 54355.03 88888.00 2016-07-14 06:29:30.125 196 12540.73 158.43 54355.03 88888.00 2016-07-14 06:29:30.250 196 12540.73 158.40 54355.07 88888.00 2016-07-14 06:29:30.375 196 12540.77 158.40 54355.07 88888.00 2016-07-14 06:29:30.500 196 12540.77 158.40 54355.05 88888.00 2016-07-14 06:29:30.625 196 12540.77 158.43 54355.05 88888.00 2016-07-14 06:29:30.750 196 12540.80 158.45 54355.03 88888.00 2016-07-14 06:29:30.875 196 12540.80 158.43 54355.00 88888.00 2016-07-14 06:29:31.000 196 12540.83 158.45 54354.97 88888.00 2016-07-14 06:29:31.125 196 12540.83 158.45 54355.00 88888.00 2016-07-14 06:29:31.250 196 12540.80 158.43 54355.00 88888.00 2016-07-14 06:29:31.375 196 12540.77 158.43 54355.00 88888.00 2016-07-14 06:29:31.500 196 12540.77 158.45 54355.00 88888.00 2016-07-14 06:29:31.625 196 12540.73 158.43 54354.97 88888.00 2016-07-14 06:29:31.750 196 12540.73 158.43 54354.97 88888.00 2016-07-14 06:29:31.875 196 12540.77 158.43 54355.00 88888.00 2016-07-14 06:29:32.000 196 12540.75 158.43 54354.97 88888.00 2016-07-14 06:29:32.125 196 12540.73 158.45 54354.95 88888.00 2016-07-14 06:29:32.250 196 12540.77 158.45 54354.97 88888.00 2016-07-14 06:29:32.375 196 12540.83 158.47 54354.97 88888.00 2016-07-14 06:29:32.500 196 12540.83 158.47 54354.95 88888.00 2016-07-14 06:29:32.625 196 12540.85 158.47 54355.00 88888.00 2016-07-14 06:29:32.750 196 12540.88 158.45 54354.97 88888.00 2016-07-14 06:29:32.875 196 12540.85 158.43 54354.97 88888.00 2016-07-14 06:29:33.000 196 12540.85 158.45 54354.95 88888.00 2016-07-14 06:29:33.125 196 12540.92 158.45 54354.95 88888.00 2016-07-14 06:29:33.250 196 12540.98 158.45 54354.95 88888.00 2016-07-14 06:29:33.375 196 12540.98 158.45 54354.95 88888.00 2016-07-14 06:29:33.500 196 12540.90 158.43 54354.95 88888.00 2016-07-14 06:29:33.625 196 12540.88 158.43 54354.95 88888.00 2016-07-14 06:29:33.750 196 12540.88 158.43 54354.95 88888.00 2016-07-14 06:29:33.875 196 12540.90 158.43 54354.95 88888.00 2016-07-14 06:29:34.000 196 12540.88 158.43 54354.93 88888.00 2016-07-14 06:29:34.125 196 12540.88 158.45 54354.95 88888.00 2016-07-14 06:29:34.250 196 12540.90 158.47 54354.95 88888.00 2016-07-14 06:29:34.375 196 12540.92 158.47 54354.95 88888.00 2016-07-14 06:29:34.500 196 12540.95 158.47 54354.93 88888.00 2016-07-14 06:29:34.625 196 12540.98 158.50 54354.93 88888.00 2016-07-14 06:29:34.750 196 12541.00 158.50 54354.95 88888.00 2016-07-14 06:29:34.875 196 12540.98 158.50 54354.95 88888.00 2016-07-14 06:29:35.000 196 12540.92 158.50 54354.93 88888.00 2016-07-14 06:29:35.125 196 12540.98 158.47 54354.93 88888.00 2016-07-14 06:29:35.250 196 12541.00 158.45 54354.93 88888.00 2016-07-14 06:29:35.375 196 12540.95 158.47 54354.95 88888.00 2016-07-14 06:29:35.500 196 12540.95 158.47 54354.93 88888.00 2016-07-14 06:29:35.625 196 12540.95 158.47 54354.90 88888.00 2016-07-14 06:29:35.750 196 12540.95 158.45 54354.90 88888.00 2016-07-14 06:29:35.875 196 12541.00 158.43 54354.90 88888.00 2016-07-14 06:29:36.000 196 12541.00 158.40 54354.88 88888.00 2016-07-14 06:29:36.125 196 12541.02 158.40 54354.88 88888.00 2016-07-14 06:29:36.250 196 12541.00 158.43 54354.93 88888.00 2016-07-14 06:29:36.375 196 12541.02 158.45 54354.90 88888.00 2016-07-14 06:29:36.500 196 12541.02 158.43 54354.88 88888.00 2016-07-14 06:29:36.625 196 12541.05 158.43 54354.88 88888.00 2016-07-14 06:29:36.750 196 12541.05 158.45 54354.90 88888.00 2016-07-14 06:29:36.875 196 12541.02 158.45 54354.90 88888.00 2016-07-14 06:29:37.000 196 12540.92 158.40 54354.85 88888.00 2016-07-14 06:29:37.125 196 12541.00 158.43 54354.85 88888.00 2016-07-14 06:29:37.250 196 12541.00 158.40 54354.88 88888.00 2016-07-14 06:29:37.375 196 12541.00 158.43 54354.88 88888.00 2016-07-14 06:29:37.500 196 12540.98 158.40 54354.85 88888.00 2016-07-14 06:29:37.625 196 12540.92 158.38 54354.85 88888.00 2016-07-14 06:29:37.750 196 12540.98 158.40 54354.82 88888.00 2016-07-14 06:29:37.875 196 12541.08 158.43 54354.85 88888.00 2016-07-14 06:29:38.000 196 12541.05 158.43 54354.85 88888.00 2016-07-14 06:29:38.125 196 12541.02 158.40 54354.85 88888.00 2016-07-14 06:29:38.250 196 12541.08 158.35 54354.85 88888.00 2016-07-14 06:29:38.375 196 12541.10 158.38 54354.82 88888.00 2016-07-14 06:29:38.500 196 12541.05 158.38 54354.82 88888.00 2016-07-14 06:29:38.625 196 12541.05 158.38 54354.80 88888.00 2016-07-14 06:29:38.750 196 12541.02 158.38 54354.80 88888.00 2016-07-14 06:29:38.875 196 12541.05 158.38 54354.80 88888.00 2016-07-14 06:29:39.000 196 12541.08 158.40 54354.80 88888.00 2016-07-14 06:29:39.125 196 12541.08 158.43 54354.82 88888.00 2016-07-14 06:29:39.250 196 12541.08 158.40 54354.80 88888.00 2016-07-14 06:29:39.375 196 12541.10 158.38 54354.80 88888.00 2016-07-14 06:29:39.500 196 12541.08 158.38 54354.82 88888.00 2016-07-14 06:29:39.625 196 12541.10 158.43 54354.82 88888.00 2016-07-14 06:29:39.750 196 12541.15 158.43 54354.82 88888.00 2016-07-14 06:29:39.875 196 12541.17 158.38 54354.82 88888.00 2016-07-14 06:29:40.000 196 12541.23 158.40 54354.80 88888.00 2016-07-14 06:29:40.125 196 12541.20 158.38 54354.80 88888.00 2016-07-14 06:29:40.250 196 12541.12 158.40 54354.80 88888.00 2016-07-14 06:29:40.375 196 12541.15 158.40 54354.80 88888.00 2016-07-14 06:29:40.500 196 12541.17 158.40 54354.80 88888.00 2016-07-14 06:29:40.625 196 12541.15 158.40 54354.80 88888.00 2016-07-14 06:29:40.750 196 12541.12 158.38 54354.80 88888.00 2016-07-14 06:29:40.875 196 12541.10 158.35 54354.80 88888.00 2016-07-14 06:29:41.000 196 12541.08 158.38 54354.78 88888.00 2016-07-14 06:29:41.125 196 12541.05 158.35 54354.78 88888.00 2016-07-14 06:29:41.250 196 12541.02 158.35 54354.78 88888.00 2016-07-14 06:29:41.375 196 12541.02 158.35 54354.75 88888.00 2016-07-14 06:29:41.500 196 12541.02 158.38 54354.78 88888.00 2016-07-14 06:29:41.625 196 12541.05 158.38 54354.78 88888.00 2016-07-14 06:29:41.750 196 12541.12 158.38 54354.78 88888.00 2016-07-14 06:29:41.875 196 12541.12 158.38 54354.75 88888.00 2016-07-14 06:29:42.000 196 12541.08 158.32 54354.72 88888.00 2016-07-14 06:29:42.125 196 12541.10 158.30 54354.72 88888.00 2016-07-14 06:29:42.250 196 12541.12 158.30 54354.75 88888.00 2016-07-14 06:29:42.375 196 12541.17 158.32 54354.72 88888.00 2016-07-14 06:29:42.500 196 12541.20 158.30 54354.70 88888.00 2016-07-14 06:29:42.625 196 12541.20 158.30 54354.72 88888.00 2016-07-14 06:29:42.750 196 12541.20 158.30 54354.72 88888.00 2016-07-14 06:29:42.875 196 12541.17 158.32 54354.75 88888.00 2016-07-14 06:29:43.000 196 12541.12 158.30 54354.72 88888.00 2016-07-14 06:29:43.125 196 12541.20 158.32 54354.75 88888.00 2016-07-14 06:29:43.250 196 12541.20 158.28 54354.75 88888.00 2016-07-14 06:29:43.375 196 12541.17 158.25 54354.75 88888.00 2016-07-14 06:29:43.500 196 12541.12 158.25 54354.75 88888.00 2016-07-14 06:29:43.625 196 12541.10 158.22 54354.75 88888.00 2016-07-14 06:29:43.750 196 12541.08 158.25 54354.75 88888.00 2016-07-14 06:29:43.875 196 12541.08 158.25 54354.72 88888.00 2016-07-14 06:29:44.000 196 12541.08 158.30 54354.72 88888.00 2016-07-14 06:29:44.125 196 12541.08 158.30 54354.72 88888.00 2016-07-14 06:29:44.250 196 12541.08 158.25 54354.72 88888.00 2016-07-14 06:29:44.375 196 12541.10 158.25 54354.72 88888.00 2016-07-14 06:29:44.500 196 12541.08 158.25 54354.70 88888.00 2016-07-14 06:29:44.625 196 12541.08 158.25 54354.70 88888.00 2016-07-14 06:29:44.750 196 12541.10 158.28 54354.72 88888.00 2016-07-14 06:29:44.875 196 12541.05 158.22 54354.72 88888.00 2016-07-14 06:29:45.000 196 12541.02 158.20 54354.72 88888.00 2016-07-14 06:29:45.125 196 12541.05 158.20 54354.72 88888.00 2016-07-14 06:29:45.250 196 12541.05 158.20 54354.72 88888.00 2016-07-14 06:29:45.375 196 12541.02 158.20 54354.72 88888.00 2016-07-14 06:29:45.500 196 12540.95 158.18 54354.72 88888.00 2016-07-14 06:29:45.625 196 12540.92 158.18 54354.75 88888.00 2016-07-14 06:29:45.750 196 12540.98 158.18 54354.72 88888.00 2016-07-14 06:29:45.875 196 12540.92 158.18 54354.72 88888.00 2016-07-14 06:29:46.000 196 12540.95 158.18 54354.72 88888.00 2016-07-14 06:29:46.125 196 12541.00 158.12 54354.72 88888.00 2016-07-14 06:29:46.250 196 12540.98 158.10 54354.70 88888.00 2016-07-14 06:29:46.375 196 12540.95 158.07 54354.70 88888.00 2016-07-14 06:29:46.500 196 12540.92 158.10 54354.70 88888.00 2016-07-14 06:29:46.625 196 12540.90 158.10 54354.70 88888.00 2016-07-14 06:29:46.750 196 12540.88 158.05 54354.68 88888.00 2016-07-14 06:29:46.875 196 12540.88 158.05 54354.70 88888.00 2016-07-14 06:29:47.000 196 12540.90 158.05 54354.70 88888.00 2016-07-14 06:29:47.125 196 12540.92 158.05 54354.70 88888.00 2016-07-14 06:29:47.250 196 12540.83 158.03 54354.70 88888.00 2016-07-14 06:29:47.375 196 12540.85 158.00 54354.70 88888.00 2016-07-14 06:29:47.500 196 12540.88 158.05 54354.70 88888.00 2016-07-14 06:29:47.625 196 12540.85 158.03 54354.68 88888.00 2016-07-14 06:29:47.750 196 12540.83 158.03 54354.72 88888.00 2016-07-14 06:29:47.875 196 12540.80 158.00 54354.70 88888.00 2016-07-14 06:29:48.000 196 12540.83 158.03 54354.68 88888.00 2016-07-14 06:29:48.125 196 12540.85 157.97 54354.70 88888.00 2016-07-14 06:29:48.250 196 12540.88 157.93 54354.68 88888.00 2016-07-14 06:29:48.375 196 12540.90 157.95 54354.68 88888.00 2016-07-14 06:29:48.500 196 12540.85 157.93 54354.68 88888.00 2016-07-14 06:29:48.625 196 12540.80 157.93 54354.68 88888.00 2016-07-14 06:29:48.750 196 12540.80 157.90 54354.68 88888.00 2016-07-14 06:29:48.875 196 12540.83 157.90 54354.70 88888.00 2016-07-14 06:29:49.000 196 12540.77 157.90 54354.68 88888.00 2016-07-14 06:29:49.125 196 12540.75 157.90 54354.68 88888.00 2016-07-14 06:29:49.250 196 12540.75 157.88 54354.68 88888.00 2016-07-14 06:29:49.375 196 12540.85 157.90 54354.68 88888.00 2016-07-14 06:29:49.500 196 12540.80 157.88 54354.68 88888.00 2016-07-14 06:29:49.625 196 12540.73 157.82 54354.68 88888.00 2016-07-14 06:29:49.750 196 12540.73 157.85 54354.65 88888.00 2016-07-14 06:29:49.875 196 12540.73 157.82 54354.65 88888.00 2016-07-14 06:29:50.000 196 12540.70 157.80 54354.65 88888.00 2016-07-14 06:29:50.125 196 12540.73 157.85 54354.68 88888.00 2016-07-14 06:29:50.250 196 12540.67 157.80 54354.65 88888.00 2016-07-14 06:29:50.375 196 12540.67 157.80 54354.62 88888.00 2016-07-14 06:29:50.500 196 12540.65 157.80 54354.62 88888.00 2016-07-14 06:29:50.625 196 12540.70 157.78 54354.62 88888.00 2016-07-14 06:29:50.750 196 12540.75 157.80 54354.65 88888.00 2016-07-14 06:29:50.875 196 12540.77 157.80 54354.65 88888.00 2016-07-14 06:29:51.000 196 12540.75 157.78 54354.62 88888.00 2016-07-14 06:29:51.125 196 12540.75 157.78 54354.62 88888.00 2016-07-14 06:29:51.250 196 12540.65 157.75 54354.60 88888.00 2016-07-14 06:29:51.375 196 12540.62 157.78 54354.60 88888.00 2016-07-14 06:29:51.500 196 12540.65 157.78 54354.62 88888.00 2016-07-14 06:29:51.625 196 12540.67 157.75 54354.62 88888.00 2016-07-14 06:29:51.750 196 12540.70 157.72 54354.60 88888.00 2016-07-14 06:29:51.875 196 12540.67 157.72 54354.57 88888.00 2016-07-14 06:29:52.000 196 12540.67 157.75 54354.55 88888.00 2016-07-14 06:29:52.125 196 12540.65 157.75 54354.57 88888.00 2016-07-14 06:29:52.250 196 12540.65 157.72 54354.57 88888.00 2016-07-14 06:29:52.375 196 12540.65 157.72 54354.57 88888.00 2016-07-14 06:29:52.500 196 12540.73 157.72 54354.57 88888.00 2016-07-14 06:29:52.625 196 12540.70 157.70 54354.53 88888.00 2016-07-14 06:29:52.750 196 12540.62 157.72 54354.53 88888.00 2016-07-14 06:29:52.875 196 12540.60 157.68 54354.57 88888.00 2016-07-14 06:29:53.000 196 12540.65 157.68 54354.55 88888.00 2016-07-14 06:29:53.125 196 12540.65 157.70 54354.55 88888.00 2016-07-14 06:29:53.250 196 12540.60 157.68 54354.53 88888.00 2016-07-14 06:29:53.375 196 12540.52 157.65 54354.55 88888.00 2016-07-14 06:29:53.500 196 12540.58 157.68 54354.53 88888.00 2016-07-14 06:29:53.625 196 12540.70 157.70 54354.55 88888.00 2016-07-14 06:29:53.750 196 12540.77 157.68 54354.55 88888.00 2016-07-14 06:29:53.875 196 12540.75 157.68 54354.55 88888.00 2016-07-14 06:29:54.000 196 12540.70 157.65 54354.53 88888.00 2016-07-14 06:29:54.125 196 12540.67 157.68 54354.55 88888.00 2016-07-14 06:29:54.250 196 12540.67 157.65 54354.55 88888.00 2016-07-14 06:29:54.375 196 12540.73 157.62 54354.55 88888.00 2016-07-14 06:29:54.500 196 12540.73 157.62 54354.53 88888.00 2016-07-14 06:29:54.625 196 12540.75 157.62 54354.55 88888.00 2016-07-14 06:29:54.750 196 12540.67 157.65 54354.55 88888.00 2016-07-14 06:29:54.875 196 12540.67 157.60 54354.50 88888.00 2016-07-14 06:29:55.000 196 12540.75 157.57 54354.50 88888.00 2016-07-14 06:29:55.125 196 12540.77 157.57 54354.50 88888.00 2016-07-14 06:29:55.250 196 12540.73 157.60 54354.50 88888.00 2016-07-14 06:29:55.375 196 12540.75 157.62 54354.50 88888.00 2016-07-14 06:29:55.500 196 12540.70 157.60 54354.45 88888.00 2016-07-14 06:29:55.625 196 12540.60 157.60 54354.45 88888.00 2016-07-14 06:29:55.750 196 12540.60 157.60 54354.47 88888.00 2016-07-14 06:29:55.875 196 12540.65 157.57 54354.47 88888.00 2016-07-14 06:29:56.000 196 12540.67 157.55 54354.47 88888.00 2016-07-14 06:29:56.125 196 12540.67 157.53 54354.50 88888.00 2016-07-14 06:29:56.250 196 12540.55 157.53 54354.47 88888.00 2016-07-14 06:29:56.375 196 12540.52 157.53 54354.45 88888.00 2016-07-14 06:29:56.500 196 12540.50 157.50 54354.43 88888.00 2016-07-14 06:29:56.625 196 12540.55 157.50 54354.43 88888.00 2016-07-14 06:29:56.750 196 12540.58 157.53 54354.43 88888.00 2016-07-14 06:29:56.875 196 12540.55 157.50 54354.45 88888.00 2016-07-14 06:29:57.000 196 12540.58 157.47 54354.43 88888.00 2016-07-14 06:29:57.125 196 12540.60 157.50 54354.43 88888.00 2016-07-14 06:29:57.250 196 12540.62 157.50 54354.43 88888.00 2016-07-14 06:29:57.375 196 12540.62 157.50 54354.43 88888.00 2016-07-14 06:29:57.500 196 12540.58 157.47 54354.43 88888.00 2016-07-14 06:29:57.625 196 12540.55 157.53 54354.43 88888.00 2016-07-14 06:29:57.750 196 12540.60 157.50 54354.40 88888.00 2016-07-14 06:29:57.875 196 12540.62 157.50 54354.43 88888.00 2016-07-14 06:29:58.000 196 12540.62 157.45 54354.40 88888.00 2016-07-14 06:29:58.125 196 12540.65 157.43 54354.40 88888.00 2016-07-14 06:29:58.250 196 12540.55 157.40 54354.43 88888.00 2016-07-14 06:29:58.375 196 12540.58 157.43 54354.40 88888.00 2016-07-14 06:29:58.500 196 12540.58 157.45 54354.40 88888.00 2016-07-14 06:29:58.625 196 12540.65 157.43 54354.43 88888.00 2016-07-14 06:29:58.750 196 12540.75 157.43 54354.40 88888.00 2016-07-14 06:29:58.875 196 12540.75 157.43 54354.38 88888.00 2016-07-14 06:29:59.000 196 12540.67 157.43 54354.38 88888.00 2016-07-14 06:29:59.125 196 12540.62 157.38 54354.38 88888.00 2016-07-14 06:29:59.250 196 12540.62 157.38 54354.35 88888.00 2016-07-14 06:29:59.375 196 12540.62 157.38 54354.35 88888.00 2016-07-14 06:29:59.500 196 12540.62 157.40 54354.32 88888.00 2016-07-14 06:29:59.625 196 12540.60 157.38 54354.32 88888.00 2016-07-14 06:29:59.750 196 12540.55 157.35 54354.32 88888.00 2016-07-14 06:29:59.875 196 12540.58 157.35 54354.32 88888.00 2016-07-14 06:30:00.000 196 12540.55 157.35 54354.30 88888.00 2016-07-14 06:30:00.125 196 12540.50 157.32 54354.32 88888.00 2016-07-14 06:30:00.250 196 12540.50 157.30 54354.32 88888.00 2016-07-14 06:30:00.375 196 12540.58 157.32 54354.32 88888.00 2016-07-14 06:30:00.500 196 12540.55 157.30 54354.30 88888.00 2016-07-14 06:30:00.625 196 12540.55 157.30 54354.30 88888.00 2016-07-14 06:30:00.750 196 12540.52 157.28 54354.30 88888.00 2016-07-14 06:30:00.875 196 12540.50 157.25 54354.25 88888.00 2016-07-14 06:30:01.000 196 12540.42 157.25 54354.25 88888.00 2016-07-14 06:30:01.125 196 12540.50 157.28 54354.28 88888.00 2016-07-14 06:30:01.250 196 12540.55 157.25 54354.25 88888.00 2016-07-14 06:30:01.375 196 12540.50 157.20 54354.25 88888.00 2016-07-14 06:30:01.500 196 12540.45 157.18 54354.22 88888.00 2016-07-14 06:30:01.625 196 12540.42 157.18 54354.25 88888.00 2016-07-14 06:30:01.750 196 12540.50 157.20 54354.25 88888.00 2016-07-14 06:30:01.875 196 12540.55 157.20 54354.28 88888.00 2016-07-14 06:30:02.000 196 12540.52 157.15 54354.22 88888.00 2016-07-14 06:30:02.125 196 12540.55 157.15 54354.22 88888.00 2016-07-14 06:30:02.250 196 12540.55 157.12 54354.22 88888.00 2016-07-14 06:30:02.375 196 12540.58 157.12 54354.20 88888.00 2016-07-14 06:30:02.500 196 12540.55 157.10 54354.18 88888.00 2016-07-14 06:30:02.625 196 12540.52 157.10 54354.20 88888.00 2016-07-14 06:30:02.750 196 12540.55 157.12 54354.22 88888.00 2016-07-14 06:30:02.875 196 12540.58 157.12 54354.20 88888.00 2016-07-14 06:30:03.000 196 12540.60 157.10 54354.15 88888.00 2016-07-14 06:30:03.125 196 12540.55 157.05 54354.15 88888.00 2016-07-14 06:30:03.250 196 12540.50 157.07 54354.15 88888.00 2016-07-14 06:30:03.375 196 12540.52 157.10 54354.18 88888.00 2016-07-14 06:30:03.500 196 12540.55 157.07 54354.15 88888.00 2016-07-14 06:30:03.625 196 12540.58 157.10 54354.12 88888.00 2016-07-14 06:30:03.750 196 12540.58 157.07 54354.10 88888.00 2016-07-14 06:30:03.875 196 12540.55 157.05 54354.10 88888.00 2016-07-14 06:30:04.000 196 12540.55 157.07 54354.10 88888.00 2016-07-14 06:30:04.125 196 12540.52 157.12 54354.12 88888.00 2016-07-14 06:30:04.250 196 12540.58 157.10 54354.15 88888.00 2016-07-14 06:30:04.375 196 12540.58 157.10 54354.15 88888.00 2016-07-14 06:30:04.500 196 12540.52 157.07 54354.12 88888.00 2016-07-14 06:30:04.625 196 12540.52 157.05 54354.10 88888.00 2016-07-14 06:30:04.750 196 12540.58 157.05 54354.10 88888.00 2016-07-14 06:30:04.875 196 12540.55 157.05 54354.10 88888.00 2016-07-14 06:30:05.000 196 12540.45 157.05 54354.07 88888.00 2016-07-14 06:30:05.125 196 12540.48 157.05 54354.07 88888.00 2016-07-14 06:30:05.250 196 12540.48 157.05 54354.10 88888.00 2016-07-14 06:30:05.375 196 12540.50 157.05 54354.07 88888.00 2016-07-14 06:30:05.500 196 12540.50 157.05 54354.03 88888.00 2016-07-14 06:30:05.625 196 12540.50 157.05 54354.03 88888.00 2016-07-14 06:30:05.750 196 12540.48 157.03 54354.00 88888.00 2016-07-14 06:30:05.875 196 12540.42 157.03 54354.00 88888.00 2016-07-14 06:30:06.000 196 12540.48 157.03 54354.00 88888.00 2016-07-14 06:30:06.125 196 12540.45 157.03 54354.00 88888.00 2016-07-14 06:30:06.250 196 12540.42 156.97 54354.00 88888.00 2016-07-14 06:30:06.375 196 12540.50 156.95 54353.97 88888.00 2016-07-14 06:30:06.500 196 12540.52 156.95 54353.95 88888.00 2016-07-14 06:30:06.625 196 12540.52 156.97 54353.95 88888.00 2016-07-14 06:30:06.750 196 12540.50 156.97 54353.93 88888.00 2016-07-14 06:30:06.875 196 12540.52 156.95 54353.95 88888.00 2016-07-14 06:30:07.000 196 12540.55 156.97 54353.93 88888.00 2016-07-14 06:30:07.125 196 12540.45 156.95 54353.93 88888.00 2016-07-14 06:30:07.250 196 12540.38 156.93 54353.90 88888.00 2016-07-14 06:30:07.375 196 12540.40 156.93 54353.90 88888.00 2016-07-14 06:30:07.500 196 12540.42 156.93 54353.90 88888.00 2016-07-14 06:30:07.625 196 12540.40 156.95 54353.90 88888.00 2016-07-14 06:30:07.750 196 12540.40 156.93 54353.88 88888.00 2016-07-14 06:30:07.875 196 12540.38 156.90 54353.90 88888.00 2016-07-14 06:30:08.000 196 12540.40 156.90 54353.88 88888.00 2016-07-14 06:30:08.125 196 12540.42 156.90 54353.88 88888.00 2016-07-14 06:30:08.250 196 12540.38 156.85 54353.88 88888.00 2016-07-14 06:30:08.375 196 12540.40 156.88 54353.88 88888.00 2016-07-14 06:30:08.500 196 12540.38 156.85 54353.85 88888.00 2016-07-14 06:30:08.625 196 12540.33 156.88 54353.82 88888.00 2016-07-14 06:30:08.750 196 12540.35 156.88 54353.80 88888.00 2016-07-14 06:30:08.875 196 12540.38 156.88 54353.85 88888.00 2016-07-14 06:30:09.000 196 12540.40 156.85 54353.82 88888.00 2016-07-14 06:30:09.125 196 12540.42 156.85 54353.82 88888.00 2016-07-14 06:30:09.250 196 12540.38 156.82 54353.82 88888.00 2016-07-14 06:30:09.375 196 12540.38 156.82 54353.85 88888.00 2016-07-14 06:30:09.500 196 12540.33 156.82 54353.85 88888.00 2016-07-14 06:30:09.625 196 12540.35 156.80 54353.82 88888.00 2016-07-14 06:30:09.750 196 12540.30 156.80 54353.82 88888.00 2016-07-14 06:30:09.875 196 12540.33 156.80 54353.82 88888.00 2016-07-14 06:30:10.000 196 12540.30 156.75 54353.75 88888.00 2016-07-14 06:30:10.125 196 12540.27 156.75 54353.75 88888.00 2016-07-14 06:30:10.250 196 12540.27 156.72 54353.75 88888.00 2016-07-14 06:30:10.375 196 12540.23 156.70 54353.75 88888.00 2016-07-14 06:30:10.500 196 12540.15 156.70 54353.72 88888.00 2016-07-14 06:30:10.625 196 12540.20 156.75 54353.70 88888.00 2016-07-14 06:30:10.750 196 12540.23 156.78 54353.72 88888.00 2016-07-14 06:30:10.875 196 12540.20 156.75 54353.75 88888.00 2016-07-14 06:30:11.000 196 12540.17 156.75 54353.72 88888.00 2016-07-14 06:30:11.125 196 12540.17 156.72 54353.70 88888.00 2016-07-14 06:30:11.250 196 12540.15 156.68 54353.70 88888.00 2016-07-14 06:30:11.375 196 12540.20 156.70 54353.70 88888.00 2016-07-14 06:30:11.500 196 12540.25 156.70 54353.68 88888.00 2016-07-14 06:30:11.625 196 12540.27 156.70 54353.68 88888.00 2016-07-14 06:30:11.750 196 12540.20 156.70 54353.68 88888.00 2016-07-14 06:30:11.875 196 12540.15 156.68 54353.65 88888.00 2016-07-14 06:30:12.000 196 12540.20 156.65 54353.65 88888.00 2016-07-14 06:30:12.125 196 12540.20 156.65 54353.65 88888.00 2016-07-14 06:30:12.250 196 12540.17 156.62 54353.65 88888.00 2016-07-14 06:30:12.375 196 12540.15 156.62 54353.62 88888.00 2016-07-14 06:30:12.500 196 12540.12 156.62 54353.62 88888.00 2016-07-14 06:30:12.625 196 12540.08 156.62 54353.65 88888.00 2016-07-14 06:30:12.750 196 12540.05 156.62 54353.62 88888.00 2016-07-14 06:30:12.875 196 12540.05 156.62 54353.62 88888.00 2016-07-14 06:30:13.000 196 12540.05 156.62 54353.60 88888.00 2016-07-14 06:30:13.125 196 12540.05 156.62 54353.62 88888.00 2016-07-14 06:30:13.250 196 12540.08 156.55 54353.60 88888.00 2016-07-14 06:30:13.375 196 12540.10 156.60 54353.60 88888.00 2016-07-14 06:30:13.500 196 12540.05 156.62 54353.60 88888.00 2016-07-14 06:30:13.625 196 12540.02 156.60 54353.60 88888.00 2016-07-14 06:30:13.750 196 12540.00 156.60 54353.57 88888.00 2016-07-14 06:30:13.875 196 12539.95 156.60 54353.57 88888.00 2016-07-14 06:30:14.000 196 12540.00 156.57 54353.55 88888.00 2016-07-14 06:30:14.125 196 12539.98 156.53 54353.57 88888.00 2016-07-14 06:30:14.250 196 12539.95 156.53 54353.60 88888.00 2016-07-14 06:30:14.375 196 12540.00 156.57 54353.57 88888.00 2016-07-14 06:30:14.500 196 12539.98 156.55 54353.55 88888.00 2016-07-14 06:30:14.625 196 12539.92 156.55 54353.55 88888.00 2016-07-14 06:30:14.750 196 12539.90 156.53 54353.55 88888.00 2016-07-14 06:30:14.875 196 12539.98 156.50 54353.55 88888.00 2016-07-14 06:30:15.000 196 12539.98 156.50 54353.53 88888.00 2016-07-14 06:30:15.125 196 12539.98 156.50 54353.53 88888.00 2016-07-14 06:30:15.250 196 12539.98 156.47 54353.53 88888.00 2016-07-14 06:30:15.375 196 12539.98 156.50 54353.53 88888.00 2016-07-14 06:30:15.500 196 12539.92 156.47 54353.50 88888.00 2016-07-14 06:30:15.625 196 12539.92 156.45 54353.50 88888.00 2016-07-14 06:30:15.750 196 12539.92 156.40 54353.50 88888.00 2016-07-14 06:30:15.875 196 12539.92 156.40 54353.50 88888.00 2016-07-14 06:30:16.000 196 12539.92 156.38 54353.50 88888.00 2016-07-14 06:30:16.125 196 12539.92 156.38 54353.50 88888.00 2016-07-14 06:30:16.250 196 12539.83 156.38 54353.47 88888.00 2016-07-14 06:30:16.375 196 12539.85 156.40 54353.50 88888.00 2016-07-14 06:30:16.500 196 12539.85 156.40 54353.47 88888.00 2016-07-14 06:30:16.625 196 12539.80 156.38 54353.45 88888.00 2016-07-14 06:30:16.750 196 12539.77 156.32 54353.43 88888.00 2016-07-14 06:30:16.875 196 12539.83 156.32 54353.40 88888.00 2016-07-14 06:30:17.000 196 12539.80 156.32 54353.40 88888.00 2016-07-14 06:30:17.125 196 12539.75 156.32 54353.45 88888.00 2016-07-14 06:30:17.250 196 12539.75 156.28 54353.40 88888.00 2016-07-14 06:30:17.375 196 12539.77 156.28 54353.38 88888.00 2016-07-14 06:30:17.500 196 12539.75 156.28 54353.38 88888.00 2016-07-14 06:30:17.625 196 12539.73 156.25 54353.38 88888.00 2016-07-14 06:30:17.750 196 12539.73 156.28 54353.38 88888.00 2016-07-14 06:30:17.875 196 12539.75 156.22 54353.38 88888.00 2016-07-14 06:30:18.000 196 12539.75 156.22 54353.35 88888.00 2016-07-14 06:30:18.125 196 12539.77 156.28 54353.35 88888.00 2016-07-14 06:30:18.250 196 12539.77 156.25 54353.35 88888.00 2016-07-14 06:30:18.375 196 12539.77 156.22 54353.32 88888.00 2016-07-14 06:30:18.500 196 12539.73 156.20 54353.32 88888.00 2016-07-14 06:30:18.625 196 12539.75 156.22 54353.32 88888.00 2016-07-14 06:30:18.750 196 12539.75 156.22 54353.32 88888.00 2016-07-14 06:30:18.875 196 12539.73 156.15 54353.35 88888.00 2016-07-14 06:30:19.000 196 12539.67 156.18 54353.32 88888.00 2016-07-14 06:30:19.125 196 12539.67 156.22 54353.32 88888.00 2016-07-14 06:30:19.250 196 12539.73 156.22 54353.30 88888.00 2016-07-14 06:30:19.375 196 12539.73 156.20 54353.30 88888.00 2016-07-14 06:30:19.500 196 12539.70 156.18 54353.28 88888.00 2016-07-14 06:30:19.625 196 12539.67 156.18 54353.25 88888.00 2016-07-14 06:30:19.750 196 12539.67 156.20 54353.25 88888.00 2016-07-14 06:30:19.875 196 12539.67 156.25 54353.28 88888.00 2016-07-14 06:30:20.000 196 12539.62 156.25 54353.28 88888.00 2016-07-14 06:30:20.125 196 12539.62 156.20 54353.28 88888.00 2016-07-14 06:30:20.250 196 12539.60 156.20 54353.25 88888.00 2016-07-14 06:30:20.375 196 12539.67 156.20 54353.25 88888.00 2016-07-14 06:30:20.500 196 12539.70 156.22 54353.22 88888.00 2016-07-14 06:30:20.625 196 12539.65 156.15 54353.20 88888.00 2016-07-14 06:30:20.750 196 12539.55 156.15 54353.20 88888.00 2016-07-14 06:30:20.875 196 12539.55 156.18 54353.20 88888.00 2016-07-14 06:30:21.000 196 12539.58 156.18 54353.20 88888.00 2016-07-14 06:30:21.125 196 12539.58 156.12 54353.18 88888.00 2016-07-14 06:30:21.250 196 12539.52 156.12 54353.15 88888.00 2016-07-14 06:30:21.375 196 12539.55 156.18 54353.12 88888.00 2016-07-14 06:30:21.500 196 12539.58 156.18 54353.12 88888.00 2016-07-14 06:30:21.625 196 12539.55 156.20 54353.12 88888.00 2016-07-14 06:30:21.750 196 12539.50 156.18 54353.10 88888.00 2016-07-14 06:30:21.875 196 12539.50 156.15 54353.10 88888.00 2016-07-14 06:30:22.000 196 12539.52 156.12 54353.10 88888.00 2016-07-14 06:30:22.125 196 12539.55 156.12 54353.07 88888.00 2016-07-14 06:30:22.250 196 12539.58 156.12 54353.10 88888.00 2016-07-14 06:30:22.375 196 12539.58 156.15 54353.10 88888.00 2016-07-14 06:30:22.500 196 12539.50 156.18 54353.07 88888.00 2016-07-14 06:30:22.625 196 12539.48 156.12 54353.05 88888.00 2016-07-14 06:30:22.750 196 12539.48 156.12 54353.05 88888.00 2016-07-14 06:30:22.875 196 12539.50 156.18 54353.05 88888.00 2016-07-14 06:30:23.000 196 12539.55 156.18 54353.03 88888.00 2016-07-14 06:30:23.125 196 12539.52 156.15 54353.05 88888.00 2016-07-14 06:30:23.250 196 12539.45 156.12 54353.05 88888.00 2016-07-14 06:30:23.375 196 12539.42 156.12 54353.03 88888.00 2016-07-14 06:30:23.500 196 12539.42 156.10 54353.00 88888.00 2016-07-14 06:30:23.625 196 12539.48 156.10 54353.03 88888.00 2016-07-14 06:30:23.750 196 12539.45 156.12 54353.00 88888.00 2016-07-14 06:30:23.875 196 12539.42 156.10 54352.97 88888.00 2016-07-14 06:30:24.000 196 12539.45 156.10 54352.97 88888.00 2016-07-14 06:30:24.125 196 12539.40 156.07 54352.97 88888.00 2016-07-14 06:30:24.250 196 12539.33 156.07 54352.95 88888.00 2016-07-14 06:30:24.375 196 12539.42 156.12 54352.93 88888.00 2016-07-14 06:30:24.500 196 12539.40 156.15 54352.95 88888.00 2016-07-14 06:30:24.625 196 12539.35 156.12 54352.90 88888.00 2016-07-14 06:30:24.750 196 12539.33 156.12 54352.90 88888.00 2016-07-14 06:30:24.875 196 12539.35 156.10 54352.88 88888.00 2016-07-14 06:30:25.000 196 12539.38 156.10 54352.88 88888.00 2016-07-14 06:30:25.125 196 12539.38 156.07 54352.88 88888.00 2016-07-14 06:30:25.250 196 12539.35 156.07 54352.88 88888.00 2016-07-14 06:30:25.375 196 12539.40 156.07 54352.88 88888.00 2016-07-14 06:30:25.500 196 12539.38 156.05 54352.88 88888.00 2016-07-14 06:30:25.625 196 12539.35 156.07 54352.88 88888.00 2016-07-14 06:30:25.750 196 12539.35 156.07 54352.88 88888.00 2016-07-14 06:30:25.875 196 12539.33 156.07 54352.85 88888.00 2016-07-14 06:30:26.000 196 12539.33 156.10 54352.82 88888.00 2016-07-14 06:30:26.125 196 12539.27 156.07 54352.82 88888.00 2016-07-14 06:30:26.250 196 12539.25 156.05 54352.82 88888.00 2016-07-14 06:30:26.375 196 12539.25 156.05 54352.82 88888.00 2016-07-14 06:30:26.500 196 12539.20 156.05 54352.80 88888.00 2016-07-14 06:30:26.625 196 12539.23 156.07 54352.80 88888.00 2016-07-14 06:30:26.750 196 12539.27 156.07 54352.80 88888.00 2016-07-14 06:30:26.875 196 12539.30 156.05 54352.75 88888.00 2016-07-14 06:30:27.000 196 12539.30 156.05 54352.75 88888.00 2016-07-14 06:30:27.125 196 12539.25 156.05 54352.75 88888.00 2016-07-14 06:30:27.250 196 12539.20 156.03 54352.78 88888.00 2016-07-14 06:30:27.375 196 12539.17 156.05 54352.78 88888.00 2016-07-14 06:30:27.500 196 12539.12 156.05 54352.78 88888.00 2016-07-14 06:30:27.625 196 12539.10 156.03 54352.78 88888.00 2016-07-14 06:30:27.750 196 12539.15 156.05 54352.72 88888.00 2016-07-14 06:30:27.875 196 12539.17 156.05 54352.72 88888.00 2016-07-14 06:30:28.000 196 12539.15 156.03 54352.70 88888.00 2016-07-14 06:30:28.125 196 12539.15 156.03 54352.68 88888.00 2016-07-14 06:30:28.250 196 12539.05 156.00 54352.65 88888.00 2016-07-14 06:30:28.375 196 12539.02 156.00 54352.65 88888.00 2016-07-14 06:30:28.500 196 12539.05 156.03 54352.65 88888.00 2016-07-14 06:30:28.625 196 12539.08 156.03 54352.68 88888.00 2016-07-14 06:30:28.750 196 12539.10 156.03 54352.68 88888.00 2016-07-14 06:30:28.875 196 12539.05 156.03 54352.65 88888.00 2016-07-14 06:30:29.000 196 12539.00 156.05 54352.65 88888.00 2016-07-14 06:30:29.125 196 12539.00 156.05 54352.65 88888.00 2016-07-14 06:30:29.250 196 12538.98 156.07 54352.62 88888.00 2016-07-14 06:30:29.375 196 12539.00 156.05 54352.62 88888.00 2016-07-14 06:30:29.500 196 12539.08 156.05 54352.60 88888.00 2016-07-14 06:30:29.625 196 12539.05 156.03 54352.55 88888.00 2016-07-14 06:30:29.750 196 12539.00 156.03 54352.55 88888.00 2016-07-14 06:30:29.875 196 12539.00 156.05 54352.55 88888.00 2016-07-14 06:30:30.000 196 12539.02 156.05 54352.55 88888.00 2016-07-14 06:30:30.125 196 12539.02 156.05 54352.53 88888.00 2016-07-14 06:30:30.250 196 12538.98 156.05 54352.55 88888.00 2016-07-14 06:30:30.375 196 12538.95 156.05 54352.55 88888.00 2016-07-14 06:30:30.500 196 12538.95 156.03 54352.50 88888.00 2016-07-14 06:30:30.625 196 12538.95 155.97 54352.50 88888.00 2016-07-14 06:30:30.750 196 12538.98 156.00 54352.53 88888.00 2016-07-14 06:30:30.875 196 12538.95 156.00 54352.50 88888.00 2016-07-14 06:30:31.000 196 12538.92 155.97 54352.47 88888.00 2016-07-14 06:30:31.125 196 12538.90 155.97 54352.47 88888.00 2016-07-14 06:30:31.250 196 12538.83 155.97 54352.45 88888.00 2016-07-14 06:30:31.375 196 12538.83 155.97 54352.45 88888.00 2016-07-14 06:30:31.500 196 12538.85 155.97 54352.45 88888.00 2016-07-14 06:30:31.625 196 12538.83 156.00 54352.45 88888.00 2016-07-14 06:30:31.750 196 12538.80 156.03 54352.43 88888.00 2016-07-14 06:30:31.875 196 12538.77 156.00 54352.45 88888.00 2016-07-14 06:30:32.000 196 12538.75 155.97 54352.43 88888.00 2016-07-14 06:30:32.125 196 12538.73 155.97 54352.40 88888.00 2016-07-14 06:30:32.250 196 12538.70 155.95 54352.43 88888.00 2016-07-14 06:30:32.375 196 12538.73 155.97 54352.43 88888.00 2016-07-14 06:30:32.500 196 12538.62 155.97 54352.40 88888.00 2016-07-14 06:30:32.625 196 12538.58 156.00 54352.38 88888.00 2016-07-14 06:30:32.750 196 12538.55 155.95 54352.38 88888.00 2016-07-14 06:30:32.875 196 12538.55 155.95 54352.35 88888.00 2016-07-14 06:30:33.000 196 12538.55 155.93 54352.35 88888.00 2016-07-14 06:30:33.125 196 12538.52 155.95 54352.32 88888.00 2016-07-14 06:30:33.250 196 12538.48 155.97 54352.32 88888.00 2016-07-14 06:30:33.375 196 12538.52 156.00 54352.32 88888.00 2016-07-14 06:30:33.500 196 12538.58 155.97 54352.32 88888.00 2016-07-14 06:30:33.625 196 12538.58 155.97 54352.30 88888.00 2016-07-14 06:30:33.750 196 12538.52 156.00 54352.32 88888.00 2016-07-14 06:30:33.875 196 12538.50 156.03 54352.30 88888.00 2016-07-14 06:30:34.000 196 12538.50 156.00 54352.28 88888.00 2016-07-14 06:30:34.125 196 12538.50 155.97 54352.25 88888.00 2016-07-14 06:30:34.250 196 12538.55 155.97 54352.25 88888.00 2016-07-14 06:30:34.375 196 12538.58 156.00 54352.25 88888.00 2016-07-14 06:30:34.500 196 12538.55 156.00 54352.25 88888.00 2016-07-14 06:30:34.625 196 12538.45 156.00 54352.22 88888.00 2016-07-14 06:30:34.750 196 12538.38 156.00 54352.20 88888.00 2016-07-14 06:30:34.875 196 12538.40 156.00 54352.20 88888.00 2016-07-14 06:30:35.000 196 12538.40 156.00 54352.18 88888.00 2016-07-14 06:30:35.125 196 12538.38 156.03 54352.15 88888.00 2016-07-14 06:30:35.250 196 12538.35 156.00 54352.15 88888.00 2016-07-14 06:30:35.375 196 12538.33 156.00 54352.15 88888.00 2016-07-14 06:30:35.500 196 12538.30 156.03 54352.15 88888.00 2016-07-14 06:30:35.625 196 12538.33 156.05 54352.15 88888.00 2016-07-14 06:30:35.750 196 12538.33 156.05 54352.12 88888.00 2016-07-14 06:30:35.875 196 12538.33 156.00 54352.12 88888.00 2016-07-14 06:30:36.000 196 12538.33 156.03 54352.10 88888.00 2016-07-14 06:30:36.125 196 12538.38 156.05 54352.12 88888.00 2016-07-14 06:30:36.250 196 12538.27 156.03 54352.10 88888.00 2016-07-14 06:30:36.375 196 12538.25 156.03 54352.07 88888.00 2016-07-14 06:30:36.500 196 12538.23 156.03 54352.07 88888.00 2016-07-14 06:30:36.625 196 12538.25 156.03 54352.05 88888.00 2016-07-14 06:30:36.750 196 12538.23 156.03 54352.05 88888.00 2016-07-14 06:30:36.875 196 12538.23 156.00 54352.03 88888.00 2016-07-14 06:30:37.000 196 12538.25 156.00 54352.00 88888.00 2016-07-14 06:30:37.125 196 12538.17 156.00 54352.03 88888.00 2016-07-14 06:30:37.250 196 12538.12 156.03 54352.03 88888.00 2016-07-14 06:30:37.375 196 12538.17 156.05 54352.03 88888.00 2016-07-14 06:30:37.500 196 12538.15 156.05 54352.03 88888.00 2016-07-14 06:30:37.625 196 12538.05 156.05 54352.03 88888.00 2016-07-14 06:30:37.750 196 12538.02 156.03 54352.00 88888.00 2016-07-14 06:30:37.875 196 12538.00 156.00 54351.97 88888.00 2016-07-14 06:30:38.000 196 12538.00 156.03 54351.97 88888.00 2016-07-14 06:30:38.125 196 12537.95 156.00 54351.95 88888.00 2016-07-14 06:30:38.250 196 12537.90 156.00 54351.95 88888.00 2016-07-14 06:30:38.375 196 12537.95 156.03 54351.95 88888.00 2016-07-14 06:30:38.500 196 12537.98 156.03 54351.95 88888.00 2016-07-14 06:30:38.625 196 12537.98 156.05 54351.95 88888.00 2016-07-14 06:30:38.750 196 12537.90 156.05 54351.93 88888.00 2016-07-14 06:30:38.875 196 12537.88 156.00 54351.90 88888.00 2016-07-14 06:30:39.000 196 12537.92 155.97 54351.85 88888.00 2016-07-14 06:30:39.125 196 12537.90 156.00 54351.85 88888.00 2016-07-14 06:30:39.250 196 12537.88 156.03 54351.88 88888.00 2016-07-14 06:30:39.375 196 12537.90 156.03 54351.88 88888.00 2016-07-14 06:30:39.500 196 12537.98 156.07 54351.88 88888.00 2016-07-14 06:30:39.625 196 12538.05 156.05 54351.85 88888.00 2016-07-14 06:30:39.750 196 12538.00 156.07 54351.85 88888.00 2016-07-14 06:30:39.875 196 12537.92 156.05 54351.82 88888.00 2016-07-14 06:30:40.000 196 12537.88 156.03 54351.82 88888.00 2016-07-14 06:30:40.125 196 12537.95 156.05 54351.82 88888.00 2016-07-14 06:30:40.250 196 12538.00 156.05 54351.78 88888.00 2016-07-14 06:30:40.375 196 12537.95 156.07 54351.80 88888.00 2016-07-14 06:30:40.500 196 12537.88 156.07 54351.78 88888.00 2016-07-14 06:30:40.625 196 12537.80 156.07 54351.78 88888.00 2016-07-14 06:30:40.750 196 12537.83 156.07 54351.75 88888.00 2016-07-14 06:30:40.875 196 12537.85 156.10 54351.75 88888.00 2016-07-14 06:30:41.000 196 12537.85 156.07 54351.75 88888.00 2016-07-14 06:30:41.125 196 12537.80 156.05 54351.75 88888.00 2016-07-14 06:30:41.250 196 12537.75 156.05 54351.75 88888.00 2016-07-14 06:30:41.375 196 12537.77 156.05 54351.72 88888.00 2016-07-14 06:30:41.500 196 12537.75 156.07 54351.70 88888.00 2016-07-14 06:30:41.625 196 12537.77 156.05 54351.68 88888.00 2016-07-14 06:30:41.750 196 12537.77 156.03 54351.65 88888.00 2016-07-14 06:30:41.875 196 12537.77 156.05 54351.65 88888.00 2016-07-14 06:30:42.000 196 12537.75 156.05 54351.62 88888.00 2016-07-14 06:30:42.125 196 12537.77 156.07 54351.65 88888.00 2016-07-14 06:30:42.250 196 12537.75 156.05 54351.62 88888.00 2016-07-14 06:30:42.375 196 12537.75 156.05 54351.62 88888.00 2016-07-14 06:30:42.500 196 12537.70 156.05 54351.60 88888.00 2016-07-14 06:30:42.625 196 12537.67 156.07 54351.60 88888.00 2016-07-14 06:30:42.750 196 12537.73 156.10 54351.62 88888.00 2016-07-14 06:30:42.875 196 12537.65 156.10 54351.60 88888.00 2016-07-14 06:30:43.000 196 12537.65 156.10 54351.57 88888.00 2016-07-14 06:30:43.125 196 12537.70 156.10 54351.57 88888.00 2016-07-14 06:30:43.250 196 12537.67 156.05 54351.55 88888.00 2016-07-14 06:30:43.375 196 12537.62 156.03 54351.53 88888.00 2016-07-14 06:30:43.500 196 12537.55 156.03 54351.50 88888.00 2016-07-14 06:30:43.625 196 12537.55 156.07 54351.53 88888.00 2016-07-14 06:30:43.750 196 12537.52 156.07 54351.53 88888.00 2016-07-14 06:30:43.875 196 12537.50 156.05 54351.50 88888.00 2016-07-14 06:30:44.000 196 12537.58 156.07 54351.47 88888.00 2016-07-14 06:30:44.125 196 12537.62 156.10 54351.47 88888.00 2016-07-14 06:30:44.250 196 12537.55 156.07 54351.50 88888.00 2016-07-14 06:30:44.375 196 12537.55 156.07 54351.47 88888.00 2016-07-14 06:30:44.500 196 12537.58 156.07 54351.45 88888.00 2016-07-14 06:30:44.625 196 12537.60 156.10 54351.43 88888.00 2016-07-14 06:30:44.750 196 12537.58 156.10 54351.40 88888.00 2016-07-14 06:30:44.875 196 12537.48 156.07 54351.40 88888.00 2016-07-14 06:30:45.000 196 12537.45 156.03 54351.35 88888.00 2016-07-14 06:30:45.125 196 12537.52 156.07 54351.40 88888.00 2016-07-14 06:30:45.250 196 12537.58 156.12 54351.38 88888.00 2016-07-14 06:30:45.375 196 12537.55 156.12 54351.35 88888.00 2016-07-14 06:30:45.500 196 12537.48 156.10 54351.32 88888.00 2016-07-14 06:30:45.625 196 12537.45 156.12 54351.32 88888.00 2016-07-14 06:30:45.750 196 12537.45 156.10 54351.30 88888.00 2016-07-14 06:30:45.875 196 12537.40 156.12 54351.28 88888.00 2016-07-14 06:30:46.000 196 12537.35 156.10 54351.25 88888.00 2016-07-14 06:30:46.125 196 12537.33 156.12 54351.25 88888.00 2016-07-14 06:30:46.250 196 12537.33 156.07 54351.25 88888.00 2016-07-14 06:30:46.375 196 12537.30 156.10 54351.22 88888.00 2016-07-14 06:30:46.500 196 12537.27 156.10 54351.22 88888.00 2016-07-14 06:30:46.625 196 12537.27 156.10 54351.25 88888.00 2016-07-14 06:30:46.750 196 12537.27 156.10 54351.22 88888.00 2016-07-14 06:30:46.875 196 12537.30 156.07 54351.22 88888.00 2016-07-14 06:30:47.000 196 12537.35 156.10 54351.20 88888.00 2016-07-14 06:30:47.125 196 12537.30 156.10 54351.20 88888.00 2016-07-14 06:30:47.250 196 12537.23 156.10 54351.20 88888.00 2016-07-14 06:30:47.375 196 12537.20 156.07 54351.20 88888.00 2016-07-14 06:30:47.500 196 12537.25 156.12 54351.20 88888.00 2016-07-14 06:30:47.625 196 12537.23 156.12 54351.20 88888.00 2016-07-14 06:30:47.750 196 12537.23 156.12 54351.18 88888.00 2016-07-14 06:30:47.875 196 12537.20 156.12 54351.15 88888.00 2016-07-14 06:30:48.000 196 12537.23 156.10 54351.12 88888.00 2016-07-14 06:30:48.125 196 12537.23 156.10 54351.12 88888.00 2016-07-14 06:30:48.250 196 12537.15 156.10 54351.10 88888.00 2016-07-14 06:30:48.375 196 12537.17 156.12 54351.07 88888.00 2016-07-14 06:30:48.500 196 12537.17 156.15 54351.10 88888.00 2016-07-14 06:30:48.625 196 12537.20 156.10 54351.10 88888.00 2016-07-14 06:30:48.750 196 12537.20 156.07 54351.05 88888.00 2016-07-14 06:30:48.875 196 12537.17 156.10 54351.05 88888.00 2016-07-14 06:30:49.000 196 12537.15 156.10 54351.05 88888.00 2016-07-14 06:30:49.125 196 12537.15 156.07 54351.03 88888.00 2016-07-14 06:30:49.250 196 12537.15 156.07 54351.05 88888.00 2016-07-14 06:30:49.375 196 12537.20 156.10 54351.05 88888.00 2016-07-14 06:30:49.500 196 12537.17 156.10 54351.03 88888.00 2016-07-14 06:30:49.625 196 12537.15 156.07 54351.00 88888.00 2016-07-14 06:30:49.750 196 12537.20 156.07 54350.97 88888.00 2016-07-14 06:30:49.875 196 12537.30 156.10 54350.95 88888.00 2016-07-14 06:30:50.000 196 12537.27 156.05 54350.95 88888.00 2016-07-14 06:30:50.125 196 12537.20 156.05 54350.93 88888.00 2016-07-14 06:30:50.250 196 12537.12 156.03 54350.90 88888.00 2016-07-14 06:30:50.375 196 12537.15 156.03 54350.88 88888.00 2016-07-14 06:30:50.500 196 12537.05 156.05 54350.88 88888.00 2016-07-14 06:30:50.625 196 12537.05 156.07 54350.88 88888.00 2016-07-14 06:30:50.750 196 12537.08 156.10 54350.88 88888.00 2016-07-14 06:30:50.875 196 12537.08 156.05 54350.88 88888.00 2016-07-14 06:30:51.000 196 12537.02 156.07 54350.88 88888.00 2016-07-14 06:30:51.125 196 12537.00 156.07 54350.85 88888.00 2016-07-14 06:30:51.250 196 12537.05 156.03 54350.88 88888.00 2016-07-14 06:30:51.375 196 12537.02 156.05 54350.85 88888.00 2016-07-14 06:30:51.500 196 12536.98 156.05 54350.85 88888.00 2016-07-14 06:30:51.625 196 12536.92 156.05 54350.82 88888.00 2016-07-14 06:30:51.750 196 12536.95 156.05 54350.80 88888.00 2016-07-14 06:30:51.875 196 12537.02 156.03 54350.78 88888.00 2016-07-14 06:30:52.000 196 12537.05 156.03 54350.78 88888.00 2016-07-14 06:30:52.125 196 12536.95 156.05 54350.78 88888.00 2016-07-14 06:30:52.250 196 12536.95 156.05 54350.78 88888.00 2016-07-14 06:30:52.375 196 12537.00 156.03 54350.75 88888.00 2016-07-14 06:30:52.500 196 12536.92 156.03 54350.72 88888.00 2016-07-14 06:30:52.625 196 12536.83 156.05 54350.72 88888.00 2016-07-14 06:30:52.750 196 12536.83 156.05 54350.72 88888.00 2016-07-14 06:30:52.875 196 12536.85 156.03 54350.70 88888.00 2016-07-14 06:30:53.000 196 12536.88 156.00 54350.68 88888.00 2016-07-14 06:30:53.125 196 12536.88 156.03 54350.68 88888.00 2016-07-14 06:30:53.250 196 12536.85 156.00 54350.60 88888.00 2016-07-14 06:30:53.375 196 12536.85 156.00 54350.62 88888.00 2016-07-14 06:30:53.500 196 12536.83 156.00 54350.62 88888.00 2016-07-14 06:30:53.625 196 12536.80 156.00 54350.62 88888.00 2016-07-14 06:30:53.750 196 12536.77 155.97 54350.62 88888.00 2016-07-14 06:30:53.875 196 12536.75 156.03 54350.62 88888.00 2016-07-14 06:30:54.000 196 12536.75 156.03 54350.60 88888.00 2016-07-14 06:30:54.125 196 12536.67 156.00 54350.57 88888.00 2016-07-14 06:30:54.250 196 12536.70 156.00 54350.55 88888.00 2016-07-14 06:30:54.375 196 12536.75 156.00 54350.55 88888.00 2016-07-14 06:30:54.500 196 12536.67 156.03 54350.53 88888.00 2016-07-14 06:30:54.625 196 12536.60 156.03 54350.50 88888.00 2016-07-14 06:30:54.750 196 12536.60 156.00 54350.50 88888.00 2016-07-14 06:30:54.875 196 12536.65 155.97 54350.50 88888.00 2016-07-14 06:30:55.000 196 12536.62 155.95 54350.50 88888.00 2016-07-14 06:30:55.125 196 12536.62 155.95 54350.50 88888.00 2016-07-14 06:30:55.250 196 12536.60 155.93 54350.50 88888.00 2016-07-14 06:30:55.375 196 12536.60 155.95 54350.45 88888.00 2016-07-14 06:30:55.500 196 12536.55 155.93 54350.43 88888.00 2016-07-14 06:30:55.625 196 12536.52 155.97 54350.43 88888.00 2016-07-14 06:30:55.750 196 12536.50 155.97 54350.45 88888.00 2016-07-14 06:30:55.875 196 12536.58 155.95 54350.43 88888.00 2016-07-14 06:30:56.000 196 12536.58 155.93 54350.43 88888.00 2016-07-14 06:30:56.125 196 12536.58 155.95 54350.40 88888.00 2016-07-14 06:30:56.250 196 12536.60 155.95 54350.38 88888.00 2016-07-14 06:30:56.375 196 12536.62 155.95 54350.35 88888.00 2016-07-14 06:30:56.500 196 12536.52 155.95 54350.35 88888.00 2016-07-14 06:30:56.625 196 12536.48 155.93 54350.30 88888.00 2016-07-14 06:30:56.750 196 12536.40 155.93 54350.30 88888.00 2016-07-14 06:30:56.875 196 12536.40 155.93 54350.28 88888.00 2016-07-14 06:30:57.000 196 12536.40 155.90 54350.22 88888.00 2016-07-14 06:30:57.125 196 12536.35 155.88 54350.22 88888.00 2016-07-14 06:30:57.250 196 12536.35 155.90 54350.25 88888.00 2016-07-14 06:30:57.375 196 12536.42 155.93 54350.25 88888.00 2016-07-14 06:30:57.500 196 12536.38 155.97 54350.22 88888.00 2016-07-14 06:30:57.625 196 12536.38 155.95 54350.20 88888.00 2016-07-14 06:30:57.750 196 12536.38 155.95 54350.22 88888.00 2016-07-14 06:30:57.875 196 12536.38 155.97 54350.22 88888.00 2016-07-14 06:30:58.000 196 12536.33 155.95 54350.18 88888.00 2016-07-14 06:30:58.125 196 12536.25 155.90 54350.15 88888.00 2016-07-14 06:30:58.250 196 12536.20 155.95 54350.15 88888.00 2016-07-14 06:30:58.375 196 12536.23 155.97 54350.15 88888.00 2016-07-14 06:30:58.500 196 12536.25 155.95 54350.15 88888.00 2016-07-14 06:30:58.625 196 12536.25 155.95 54350.07 88888.00 2016-07-14 06:30:58.750 196 12536.25 155.95 54350.10 88888.00 2016-07-14 06:30:58.875 196 12536.25 155.93 54350.07 88888.00 2016-07-14 06:30:59.000 196 12536.23 155.93 54350.05 88888.00 2016-07-14 06:30:59.125 196 12536.27 155.95 54350.05 88888.00 2016-07-14 06:30:59.250 196 12536.25 155.90 54350.05 88888.00 2016-07-14 06:30:59.375 196 12536.23 155.93 54350.05 88888.00 2016-07-14 06:30:59.500 196 12536.20 155.95 54350.03 88888.00 2016-07-14 06:30:59.625 196 12536.17 155.95 54350.00 88888.00 2016-07-14 06:30:59.750 196 12536.15 155.95 54349.97 88888.00 2016-07-14 06:30:59.875 196 12536.12 155.93 54349.97 88888.00 2016-07-14 06:31:00.000 196 12536.12 155.90 54349.95 88888.00 2016-07-14 06:31:00.125 196 12536.15 155.90 54349.95 88888.00 2016-07-14 06:31:00.250 196 12536.12 155.90 54349.95 88888.00 2016-07-14 06:31:00.375 196 12536.05 155.90 54349.90 88888.00 2016-07-14 06:31:00.500 196 12536.02 155.90 54349.93 88888.00 2016-07-14 06:31:00.625 196 12536.05 155.90 54349.90 88888.00 2016-07-14 06:31:00.750 196 12536.02 155.90 54349.88 88888.00 2016-07-14 06:31:00.875 196 12535.98 155.90 54349.85 88888.00 2016-07-14 06:31:01.000 196 12535.92 155.93 54349.85 88888.00 2016-07-14 06:31:01.125 196 12535.90 155.93 54349.85 88888.00 2016-07-14 06:31:01.250 196 12535.83 155.90 54349.82 88888.00 2016-07-14 06:31:01.375 196 12535.90 155.93 54349.80 88888.00 2016-07-14 06:31:01.500 196 12535.92 155.88 54349.78 88888.00 2016-07-14 06:31:01.625 196 12535.90 155.90 54349.75 88888.00 2016-07-14 06:31:01.750 196 12535.85 155.90 54349.72 88888.00 2016-07-14 06:31:01.875 196 12535.90 155.90 54349.75 88888.00 2016-07-14 06:31:02.000 196 12535.90 155.93 54349.75 88888.00 2016-07-14 06:31:02.125 196 12535.88 155.95 54349.75 88888.00 2016-07-14 06:31:02.250 196 12535.85 155.90 54349.72 88888.00 2016-07-14 06:31:02.375 196 12535.85 155.90 54349.70 88888.00 2016-07-14 06:31:02.500 196 12535.85 155.90 54349.72 88888.00 2016-07-14 06:31:02.625 196 12535.88 155.90 54349.68 88888.00 2016-07-14 06:31:02.750 196 12535.88 155.90 54349.68 88888.00 2016-07-14 06:31:02.875 196 12535.90 155.93 54349.65 88888.00 2016-07-14 06:31:03.000 196 12535.85 155.90 54349.65 88888.00 2016-07-14 06:31:03.125 196 12535.80 155.90 54349.65 88888.00 2016-07-14 06:31:03.250 196 12535.85 155.90 54349.62 88888.00 2016-07-14 06:31:03.375 196 12535.85 155.88 54349.62 88888.00 2016-07-14 06:31:03.500 196 12535.85 155.90 54349.60 88888.00 2016-07-14 06:31:03.625 196 12535.75 155.90 54349.57 88888.00 2016-07-14 06:31:03.750 196 12535.75 155.93 54349.60 88888.00 2016-07-14 06:31:03.875 196 12535.80 155.93 54349.57 88888.00 2016-07-14 06:31:04.000 196 12535.85 155.93 54349.57 88888.00 2016-07-14 06:31:04.125 196 12535.85 155.93 54349.53 88888.00 2016-07-14 06:31:04.250 196 12535.77 155.88 54349.50 88888.00 2016-07-14 06:31:04.375 196 12535.80 155.88 54349.50 88888.00 2016-07-14 06:31:04.500 196 12535.80 155.90 54349.50 88888.00 2016-07-14 06:31:04.625 196 12535.75 155.93 54349.47 88888.00 2016-07-14 06:31:04.750 196 12535.65 155.93 54349.45 88888.00 2016-07-14 06:31:04.875 196 12535.65 155.90 54349.43 88888.00 2016-07-14 06:31:05.000 196 12535.60 155.90 54349.40 88888.00 2016-07-14 06:31:05.125 196 12535.58 155.90 54349.40 88888.00 2016-07-14 06:31:05.250 196 12535.52 155.90 54349.40 88888.00 2016-07-14 06:31:05.375 196 12535.50 155.93 54349.40 88888.00 2016-07-14 06:31:05.500 196 12535.55 155.93 54349.40 88888.00 2016-07-14 06:31:05.625 196 12535.58 155.90 54349.35 88888.00 2016-07-14 06:31:05.750 196 12535.52 155.90 54349.35 88888.00 2016-07-14 06:31:05.875 196 12535.48 155.93 54349.35 88888.00 2016-07-14 06:31:06.000 196 12535.52 155.93 54349.30 88888.00 2016-07-14 06:31:06.125 196 12535.55 155.93 54349.32 88888.00 2016-07-14 06:31:06.250 196 12535.48 155.90 54349.30 88888.00 2016-07-14 06:31:06.375 196 12535.42 155.90 54349.28 88888.00 2016-07-14 06:31:06.500 196 12535.42 155.90 54349.28 88888.00 2016-07-14 06:31:06.625 196 12535.45 155.90 54349.28 88888.00 2016-07-14 06:31:06.750 196 12535.42 155.90 54349.25 88888.00 2016-07-14 06:31:06.875 196 12535.45 155.93 54349.25 88888.00 2016-07-14 06:31:07.000 196 12535.40 155.90 54349.22 88888.00 2016-07-14 06:31:07.125 196 12535.38 155.90 54349.20 88888.00 2016-07-14 06:31:07.250 196 12535.35 155.88 54349.20 88888.00 2016-07-14 06:31:07.375 196 12535.35 155.90 54349.18 88888.00 2016-07-14 06:31:07.500 196 12535.33 155.88 54349.15 88888.00 2016-07-14 06:31:07.625 196 12535.30 155.88 54349.12 88888.00 2016-07-14 06:31:07.750 196 12535.30 155.85 54349.10 88888.00 2016-07-14 06:31:07.875 196 12535.38 155.88 54349.07 88888.00 2016-07-14 06:31:08.000 196 12535.38 155.90 54349.07 88888.00 2016-07-14 06:31:08.125 196 12535.30 155.88 54349.07 88888.00 2016-07-14 06:31:08.250 196 12535.23 155.85 54349.03 88888.00 2016-07-14 06:31:08.375 196 12535.23 155.85 54349.03 88888.00 2016-07-14 06:31:08.500 196 12535.30 155.85 54349.05 88888.00 2016-07-14 06:31:08.625 196 12535.27 155.88 54349.00 88888.00 2016-07-14 06:31:08.750 196 12535.23 155.85 54348.97 88888.00 2016-07-14 06:31:08.875 196 12535.23 155.88 54348.95 88888.00 2016-07-14 06:31:09.000 196 12535.23 155.85 54348.90 88888.00 2016-07-14 06:31:09.125 196 12535.17 155.85 54348.90 88888.00 2016-07-14 06:31:09.250 196 12535.23 155.82 54348.93 88888.00 2016-07-14 06:31:09.375 196 12535.23 155.82 54348.93 88888.00 2016-07-14 06:31:09.500 196 12535.25 155.82 54348.90 88888.00 2016-07-14 06:31:09.625 196 12535.23 155.80 54348.88 88888.00 2016-07-14 06:31:09.750 196 12535.25 155.90 54348.82 88888.00 2016-07-14 06:31:09.875 196 12535.23 155.93 54348.82 88888.00 2016-07-14 06:31:10.000 196 12535.23 155.93 54348.85 88888.00 2016-07-14 06:31:10.125 196 12535.27 155.93 54348.82 88888.00 2016-07-14 06:31:10.250 196 12535.20 155.88 54348.85 88888.00 2016-07-14 06:31:10.375 196 12535.17 155.93 54348.82 88888.00 2016-07-14 06:31:10.500 196 12535.20 155.93 54348.80 88888.00 2016-07-14 06:31:10.625 196 12535.17 155.90 54348.75 88888.00 2016-07-14 06:31:10.750 196 12535.08 155.80 54348.78 88888.00 2016-07-14 06:31:10.875 196 12535.08 155.80 54348.78 88888.00 2016-07-14 06:31:11.000 196 12535.10 155.78 54348.75 88888.00 2016-07-14 06:31:11.125 196 12535.10 155.80 54348.75 88888.00 2016-07-14 06:31:11.250 196 12535.08 155.80 54348.78 88888.00 2016-07-14 06:31:11.375 196 12535.10 155.80 54348.75 88888.00 2016-07-14 06:31:11.500 196 12535.10 155.78 54348.70 88888.00 2016-07-14 06:31:11.625 196 12535.08 155.78 54348.68 88888.00 2016-07-14 06:31:11.750 196 12535.08 155.75 54348.65 88888.00 2016-07-14 06:31:11.875 196 12535.08 155.72 54348.62 88888.00 2016-07-14 06:31:12.000 196 12535.08 155.75 54348.65 88888.00 2016-07-14 06:31:12.125 196 12535.10 155.78 54348.62 88888.00 2016-07-14 06:31:12.250 196 12535.05 155.75 54348.57 88888.00 2016-07-14 06:31:12.375 196 12535.05 155.80 54348.57 88888.00 2016-07-14 06:31:12.500 196 12535.05 155.80 54348.57 88888.00 2016-07-14 06:31:12.625 196 12535.02 155.82 54348.55 88888.00 2016-07-14 06:31:12.750 196 12535.05 155.80 54348.53 88888.00 2016-07-14 06:31:12.875 196 12535.08 155.80 54348.53 88888.00 2016-07-14 06:31:13.000 196 12535.05 155.78 54348.50 88888.00 2016-07-14 06:31:13.125 196 12535.05 155.78 54348.45 88888.00 2016-07-14 06:31:13.250 196 12535.05 155.78 54348.45 88888.00 2016-07-14 06:31:13.375 196 12535.05 155.78 54348.45 88888.00 2016-07-14 06:31:13.500 196 12535.05 155.80 54348.43 88888.00 2016-07-14 06:31:13.625 196 12535.00 155.75 54348.43 88888.00 2016-07-14 06:31:13.750 196 12534.95 155.72 54348.40 88888.00 2016-07-14 06:31:13.875 196 12534.90 155.70 54348.43 88888.00 2016-07-14 06:31:14.000 196 12534.90 155.72 54348.43 88888.00 2016-07-14 06:31:14.125 196 12534.88 155.70 54348.38 88888.00 2016-07-14 06:31:14.250 196 12534.85 155.68 54348.35 88888.00 2016-07-14 06:31:14.375 196 12534.85 155.70 54348.38 88888.00 2016-07-14 06:31:14.500 196 12534.85 155.72 54348.38 88888.00 2016-07-14 06:31:14.625 196 12534.85 155.70 54348.32 88888.00 2016-07-14 06:31:14.750 196 12534.80 155.70 54348.30 88888.00 2016-07-14 06:31:14.875 196 12534.83 155.72 54348.28 88888.00 2016-07-14 06:31:15.000 196 12534.83 155.72 54348.25 88888.00 2016-07-14 06:31:15.125 196 12534.77 155.72 54348.25 88888.00 2016-07-14 06:31:15.250 196 12534.75 155.70 54348.25 88888.00 2016-07-14 06:31:15.375 196 12534.77 155.72 54348.25 88888.00 2016-07-14 06:31:15.500 196 12534.77 155.68 54348.18 88888.00 2016-07-14 06:31:15.625 196 12534.75 155.68 54348.12 88888.00 2016-07-14 06:31:15.750 196 12534.77 155.68 54348.12 88888.00 2016-07-14 06:31:15.875 196 12534.77 155.70 54348.15 88888.00 2016-07-14 06:31:16.000 196 12534.75 155.72 54348.15 88888.00 2016-07-14 06:31:16.125 196 12534.75 155.70 54348.10 88888.00 2016-07-14 06:31:16.250 196 12534.75 155.65 54348.07 88888.00 2016-07-14 06:31:16.375 196 12534.73 155.65 54348.05 88888.00 2016-07-14 06:31:16.500 196 12534.70 155.65 54348.05 88888.00 2016-07-14 06:31:16.625 196 12534.75 155.65 54348.05 88888.00 2016-07-14 06:31:16.750 196 12534.73 155.65 54348.05 88888.00 2016-07-14 06:31:16.875 196 12534.73 155.65 54348.03 88888.00 2016-07-14 06:31:17.000 196 12534.70 155.68 54348.00 88888.00 2016-07-14 06:31:17.125 196 12534.65 155.68 54348.00 88888.00 2016-07-14 06:31:17.250 196 12534.65 155.65 54347.97 88888.00 2016-07-14 06:31:17.375 196 12534.67 155.70 54347.97 88888.00 2016-07-14 06:31:17.500 196 12534.65 155.70 54347.95 88888.00 2016-07-14 06:31:17.625 196 12534.65 155.68 54347.93 88888.00 2016-07-14 06:31:17.750 196 12534.58 155.70 54347.93 88888.00 2016-07-14 06:31:17.875 196 12534.58 155.68 54347.93 88888.00 2016-07-14 06:31:18.000 196 12534.60 155.62 54347.90 88888.00 2016-07-14 06:31:18.125 196 12534.60 155.62 54347.90 88888.00 2016-07-14 06:31:18.250 196 12534.58 155.65 54347.90 88888.00 2016-07-14 06:31:18.375 196 12534.62 155.65 54347.85 88888.00 2016-07-14 06:31:18.500 196 12534.60 155.62 54347.82 88888.00 2016-07-14 06:31:18.625 196 12534.60 155.60 54347.80 88888.00 2016-07-14 06:31:18.750 196 12534.55 155.60 54347.80 88888.00 2016-07-14 06:31:18.875 196 12534.50 155.60 54347.78 88888.00 2016-07-14 06:31:19.000 196 12534.48 155.55 54347.78 88888.00 2016-07-14 06:31:19.125 196 12534.45 155.55 54347.75 88888.00 2016-07-14 06:31:19.250 196 12534.48 155.57 54347.75 88888.00 2016-07-14 06:31:19.375 196 12534.55 155.57 54347.72 88888.00 2016-07-14 06:31:19.500 196 12534.52 155.55 54347.70 88888.00 2016-07-14 06:31:19.625 196 12534.45 155.55 54347.70 88888.00 2016-07-14 06:31:19.750 196 12534.45 155.53 54347.70 88888.00 2016-07-14 06:31:19.875 196 12534.45 155.50 54347.68 88888.00 2016-07-14 06:31:20.000 196 12534.45 155.50 54347.65 88888.00 2016-07-14 06:31:20.125 196 12534.42 155.53 54347.62 88888.00 2016-07-14 06:31:20.250 196 12534.40 155.50 54347.65 88888.00 2016-07-14 06:31:20.375 196 12534.45 155.47 54347.60 88888.00 2016-07-14 06:31:20.500 196 12534.42 155.45 54347.57 88888.00 2016-07-14 06:31:20.625 196 12534.40 155.45 54347.57 88888.00 2016-07-14 06:31:20.750 196 12534.35 155.45 54347.57 88888.00 2016-07-14 06:31:20.875 196 12534.35 155.47 54347.53 88888.00 2016-07-14 06:31:21.000 196 12534.35 155.45 54347.50 88888.00 2016-07-14 06:31:21.125 196 12534.38 155.45 54347.50 88888.00 2016-07-14 06:31:21.250 196 12534.38 155.40 54347.47 88888.00 2016-07-14 06:31:21.375 196 12534.42 155.40 54347.47 88888.00 2016-07-14 06:31:21.500 196 12534.40 155.38 54347.43 88888.00 2016-07-14 06:31:21.625 196 12534.40 155.38 54347.43 88888.00 2016-07-14 06:31:21.750 196 12534.40 155.32 54347.43 88888.00 2016-07-14 06:31:21.875 196 12534.40 155.32 54347.43 88888.00 2016-07-14 06:31:22.000 196 12534.38 155.32 54347.38 88888.00 2016-07-14 06:31:22.125 196 12534.38 155.30 54347.35 88888.00 2016-07-14 06:31:22.250 196 12534.40 155.30 54347.35 88888.00 2016-07-14 06:31:22.375 196 12534.42 155.32 54347.35 88888.00 2016-07-14 06:31:22.500 196 12534.38 155.32 54347.32 88888.00 2016-07-14 06:31:22.625 196 12534.40 155.30 54347.28 88888.00 2016-07-14 06:31:22.750 196 12534.40 155.28 54347.25 88888.00 2016-07-14 06:31:22.875 196 12534.35 155.28 54347.28 88888.00 2016-07-14 06:31:23.000 196 12534.35 155.28 54347.25 88888.00 2016-07-14 06:31:23.125 196 12534.33 155.30 54347.25 88888.00 2016-07-14 06:31:23.250 196 12534.27 155.30 54347.25 88888.00 2016-07-14 06:31:23.375 196 12534.30 155.30 54347.25 88888.00 2016-07-14 06:31:23.500 196 12534.30 155.22 54347.22 88888.00 2016-07-14 06:31:23.625 196 12534.25 155.20 54347.20 88888.00 2016-07-14 06:31:23.750 196 12534.27 155.22 54347.20 88888.00 2016-07-14 06:31:23.875 196 12534.25 155.25 54347.15 88888.00 2016-07-14 06:31:24.000 196 12534.23 155.25 54347.12 88888.00 2016-07-14 06:31:24.125 196 12534.20 155.22 54347.12 88888.00 2016-07-14 06:31:24.250 196 12534.27 155.20 54347.12 88888.00 2016-07-14 06:31:24.375 196 12534.35 155.18 54347.10 88888.00 2016-07-14 06:31:24.500 196 12534.30 155.18 54347.07 88888.00 2016-07-14 06:31:24.625 196 12534.25 155.18 54347.05 88888.00 2016-07-14 06:31:24.750 196 12534.27 155.15 54347.03 88888.00 2016-07-14 06:31:24.875 196 12534.27 155.15 54347.03 88888.00 2016-07-14 06:31:25.000 196 12534.17 155.12 54346.97 88888.00 2016-07-14 06:31:25.125 196 12534.15 155.12 54347.00 88888.00 2016-07-14 06:31:25.250 196 12534.12 155.15 54346.97 88888.00 2016-07-14 06:31:25.375 196 12534.12 155.18 54346.97 88888.00 2016-07-14 06:31:25.500 196 12534.10 155.12 54346.95 88888.00 2016-07-14 06:31:25.625 196 12534.10 155.12 54346.93 88888.00 2016-07-14 06:31:25.750 196 12534.17 155.12 54346.93 88888.00 2016-07-14 06:31:25.875 196 12534.17 155.12 54346.93 88888.00 2016-07-14 06:31:26.000 196 12534.15 155.10 54346.90 88888.00 2016-07-14 06:31:26.125 196 12534.15 155.10 54346.88 88888.00 2016-07-14 06:31:26.250 196 12534.15 155.10 54346.82 88888.00 2016-07-14 06:31:26.375 196 12534.15 155.10 54346.82 88888.00 2016-07-14 06:31:26.500 196 12534.10 155.07 54346.78 88888.00 2016-07-14 06:31:26.625 196 12534.05 155.05 54346.78 88888.00 2016-07-14 06:31:26.750 196 12534.08 155.03 54346.75 88888.00 2016-07-14 06:31:26.875 196 12534.12 155.03 54346.75 88888.00 2016-07-14 06:31:27.000 196 12534.12 155.03 54346.75 88888.00 2016-07-14 06:31:27.125 196 12534.10 155.05 54346.75 88888.00 2016-07-14 06:31:27.250 196 12534.08 155.10 54346.72 88888.00 2016-07-14 06:31:27.375 196 12534.15 155.07 54346.72 88888.00 2016-07-14 06:31:27.500 196 12534.08 155.05 54346.70 88888.00 2016-07-14 06:31:27.625 196 12534.08 155.00 54346.68 88888.00 2016-07-14 06:31:27.750 196 12534.08 155.00 54346.62 88888.00 2016-07-14 06:31:27.875 196 12534.02 155.03 54346.62 88888.00 2016-07-14 06:31:28.000 196 12533.98 154.97 54346.57 88888.00 2016-07-14 06:31:28.125 196 12534.00 155.00 54346.57 88888.00 2016-07-14 06:31:28.250 196 12533.95 154.97 54346.57 88888.00 2016-07-14 06:31:28.375 196 12534.00 154.97 54346.55 88888.00 2016-07-14 06:31:28.500 196 12533.98 154.95 54346.53 88888.00 2016-07-14 06:31:28.625 196 12533.95 154.95 54346.53 88888.00 2016-07-14 06:31:28.750 196 12533.98 154.95 54346.50 88888.00 2016-07-14 06:31:28.875 196 12533.98 154.93 54346.50 88888.00 2016-07-14 06:31:29.000 196 12533.95 154.90 54346.50 88888.00 2016-07-14 06:31:29.125 196 12533.92 154.93 54346.50 88888.00 2016-07-14 06:31:29.250 196 12533.92 154.88 54346.47 88888.00 2016-07-14 06:31:29.375 196 12533.95 154.85 54346.45 88888.00 2016-07-14 06:31:29.500 196 12533.98 154.90 54346.45 88888.00 2016-07-14 06:31:29.625 196 12533.95 154.90 54346.43 88888.00 2016-07-14 06:31:29.750 196 12533.95 154.90 54346.40 88888.00 2016-07-14 06:31:29.875 196 12533.92 154.85 54346.38 88888.00 2016-07-14 06:31:30.000 196 12533.92 154.85 54346.38 88888.00 2016-07-14 06:31:30.125 196 12533.90 154.85 54346.38 88888.00 2016-07-14 06:31:30.250 196 12533.88 154.85 54346.38 88888.00 2016-07-14 06:31:30.375 196 12533.92 154.85 54346.38 88888.00 2016-07-14 06:31:30.500 196 12533.95 154.82 54346.35 88888.00 2016-07-14 06:31:30.625 196 12533.90 154.80 54346.30 88888.00 2016-07-14 06:31:30.750 196 12533.85 154.80 54346.28 88888.00 2016-07-14 06:31:30.875 196 12533.90 154.80 54346.28 88888.00 2016-07-14 06:31:31.000 196 12533.90 154.80 54346.22 88888.00 2016-07-14 06:31:31.125 196 12533.90 154.78 54346.22 88888.00 2016-07-14 06:31:31.250 196 12533.85 154.72 54346.20 88888.00 2016-07-14 06:31:31.375 196 12533.80 154.75 54346.20 88888.00 2016-07-14 06:31:31.500 196 12533.77 154.78 54346.20 88888.00 2016-07-14 06:31:31.625 196 12533.80 154.78 54346.18 88888.00 2016-07-14 06:31:31.750 196 12533.75 154.78 54346.15 88888.00 2016-07-14 06:31:31.875 196 12533.75 154.78 54346.15 88888.00 2016-07-14 06:31:32.000 196 12533.83 154.80 54346.10 88888.00 2016-07-14 06:31:32.125 196 12533.83 154.75 54346.07 88888.00 2016-07-14 06:31:32.250 196 12533.77 154.72 54346.07 88888.00 2016-07-14 06:31:32.375 196 12533.83 154.72 54346.07 88888.00 2016-07-14 06:31:32.500 196 12533.88 154.70 54346.05 88888.00 2016-07-14 06:31:32.625 196 12533.90 154.72 54346.05 88888.00 2016-07-14 06:31:32.750 196 12533.85 154.75 54346.03 88888.00 2016-07-14 06:31:32.875 196 12533.77 154.72 54346.00 88888.00 2016-07-14 06:31:33.000 196 12533.73 154.72 54345.97 88888.00 2016-07-14 06:31:33.125 196 12533.70 154.70 54345.95 88888.00 2016-07-14 06:31:33.250 196 12533.70 154.68 54345.95 88888.00 2016-07-14 06:31:33.375 196 12533.73 154.68 54345.93 88888.00 2016-07-14 06:31:33.500 196 12533.70 154.62 54345.90 88888.00 2016-07-14 06:31:33.625 196 12533.65 154.62 54345.88 88888.00 2016-07-14 06:31:33.750 196 12533.75 154.65 54345.88 88888.00 2016-07-14 06:31:33.875 196 12533.80 154.62 54345.85 88888.00 2016-07-14 06:31:34.000 196 12533.77 154.62 54345.85 88888.00 2016-07-14 06:31:34.125 196 12533.75 154.62 54345.85 88888.00 2016-07-14 06:31:34.250 196 12533.73 154.60 54345.85 88888.00 2016-07-14 06:31:34.375 196 12533.73 154.62 54345.82 88888.00 2016-07-14 06:31:34.500 196 12533.70 154.62 54345.80 88888.00 2016-07-14 06:31:34.625 196 12533.73 154.60 54345.75 88888.00 2016-07-14 06:31:34.750 196 12533.73 154.60 54345.75 88888.00 2016-07-14 06:31:34.875 196 12533.73 154.60 54345.78 88888.00 2016-07-14 06:31:35.000 196 12533.77 154.57 54345.75 88888.00 2016-07-14 06:31:35.125 196 12533.77 154.55 54345.72 88888.00 2016-07-14 06:31:35.250 196 12533.75 154.55 54345.70 88888.00 2016-07-14 06:31:35.375 196 12533.73 154.55 54345.70 88888.00 2016-07-14 06:31:35.500 196 12533.73 154.55 54345.65 88888.00 2016-07-14 06:31:35.625 196 12533.77 154.60 54345.65 88888.00 2016-07-14 06:31:35.750 196 12533.77 154.60 54345.65 88888.00 2016-07-14 06:31:35.875 196 12533.73 154.55 54345.62 88888.00 2016-07-14 06:31:36.000 196 12533.70 154.55 54345.60 88888.00 2016-07-14 06:31:36.125 196 12533.70 154.53 54345.60 88888.00 2016-07-14 06:31:36.250 196 12533.70 154.53 54345.60 88888.00 2016-07-14 06:31:36.375 196 12533.70 154.53 54345.60 88888.00 2016-07-14 06:31:36.500 196 12533.73 154.53 54345.57 88888.00 2016-07-14 06:31:36.625 196 12533.70 154.53 54345.53 88888.00 2016-07-14 06:31:36.750 196 12533.70 154.53 54345.53 88888.00 2016-07-14 06:31:36.875 196 12533.67 154.53 54345.50 88888.00 2016-07-14 06:31:37.000 196 12533.67 154.53 54345.47 88888.00 2016-07-14 06:31:37.125 196 12533.65 154.53 54345.47 88888.00 2016-07-14 06:31:37.250 196 12533.60 154.47 54345.45 88888.00 2016-07-14 06:31:37.375 196 12533.58 154.45 54345.45 88888.00 2016-07-14 06:31:37.500 196 12533.58 154.45 54345.45 88888.00 2016-07-14 06:31:37.625 196 12533.65 154.47 54345.43 88888.00 2016-07-14 06:31:37.750 196 12533.65 154.47 54345.43 88888.00 2016-07-14 06:31:37.875 196 12533.65 154.43 54345.38 88888.00 2016-07-14 06:31:38.000 196 12533.65 154.43 54345.35 88888.00 2016-07-14 06:31:38.125 196 12533.65 154.45 54345.35 88888.00 2016-07-14 06:31:38.250 196 12533.65 154.43 54345.35 88888.00 2016-07-14 06:31:38.375 196 12533.65 154.45 54345.32 88888.00 2016-07-14 06:31:38.500 196 12533.65 154.43 54345.30 88888.00 2016-07-14 06:31:38.625 196 12533.67 154.43 54345.30 88888.00 2016-07-14 06:31:38.750 196 12533.70 154.43 54345.30 88888.00 2016-07-14 06:31:38.875 196 12533.67 154.40 54345.30 88888.00 2016-07-14 06:31:39.000 196 12533.62 154.40 54345.28 88888.00 2016-07-14 06:31:39.125 196 12533.60 154.40 54345.25 88888.00 2016-07-14 06:31:39.250 196 12533.58 154.40 54345.22 88888.00 2016-07-14 06:31:39.375 196 12533.58 154.38 54345.20 88888.00 2016-07-14 06:31:39.500 196 12533.58 154.40 54345.18 88888.00 2016-07-14 06:31:39.625 196 12533.58 154.38 54345.18 88888.00 2016-07-14 06:31:39.750 196 12533.62 154.38 54345.15 88888.00 2016-07-14 06:31:39.875 196 12533.62 154.40 54345.15 88888.00 2016-07-14 06:31:40.000 196 12533.62 154.38 54345.10 88888.00 2016-07-14 06:31:40.125 196 12533.60 154.38 54345.10 88888.00 2016-07-14 06:31:40.250 196 12533.58 154.38 54345.07 88888.00 2016-07-14 06:31:40.375 196 12533.60 154.35 54345.07 88888.00 2016-07-14 06:31:40.500 196 12533.58 154.35 54345.07 88888.00 2016-07-14 06:31:40.625 196 12533.60 154.38 54345.07 88888.00 2016-07-14 06:31:40.750 196 12533.60 154.38 54345.05 88888.00 2016-07-14 06:31:40.875 196 12533.52 154.35 54345.03 88888.00 2016-07-14 06:31:41.000 196 12533.50 154.32 54344.97 88888.00 2016-07-14 06:31:41.125 196 12533.52 154.30 54345.00 88888.00 2016-07-14 06:31:41.250 196 12533.50 154.30 54344.95 88888.00 2016-07-14 06:31:41.375 196 12533.52 154.30 54344.93 88888.00 2016-07-14 06:31:41.500 196 12533.52 154.30 54344.90 88888.00 2016-07-14 06:31:41.625 196 12533.52 154.28 54344.88 88888.00 2016-07-14 06:31:41.750 196 12533.45 154.28 54344.88 88888.00 2016-07-14 06:31:41.875 196 12533.42 154.28 54344.85 88888.00 2016-07-14 06:31:42.000 196 12533.48 154.30 54344.85 88888.00 2016-07-14 06:31:42.125 196 12533.48 154.28 54344.85 88888.00 2016-07-14 06:31:42.250 196 12533.42 154.25 54344.82 88888.00 2016-07-14 06:31:42.375 196 12533.42 154.25 54344.80 88888.00 2016-07-14 06:31:42.500 196 12533.45 154.25 54344.82 88888.00 2016-07-14 06:31:42.625 196 12533.38 154.25 54344.80 88888.00 2016-07-14 06:31:42.750 196 12533.35 154.25 54344.78 88888.00 2016-07-14 06:31:42.875 196 12533.38 154.22 54344.75 88888.00 2016-07-14 06:31:43.000 196 12533.42 154.22 54344.75 88888.00 2016-07-14 06:31:43.125 196 12533.40 154.22 54344.75 88888.00 2016-07-14 06:31:43.250 196 12533.33 154.20 54344.72 88888.00 2016-07-14 06:31:43.375 196 12533.35 154.18 54344.70 88888.00 2016-07-14 06:31:43.500 196 12533.38 154.15 54344.70 88888.00 2016-07-14 06:31:43.625 196 12533.42 154.18 54344.70 88888.00 2016-07-14 06:31:43.750 196 12533.38 154.12 54344.65 88888.00 2016-07-14 06:31:43.875 196 12533.33 154.15 54344.65 88888.00 2016-07-14 06:31:44.000 196 12533.38 154.15 54344.62 88888.00 2016-07-14 06:31:44.125 196 12533.40 154.18 54344.62 88888.00 2016-07-14 06:31:44.250 196 12533.40 154.10 54344.60 88888.00 2016-07-14 06:31:44.375 196 12533.40 154.10 54344.57 88888.00 2016-07-14 06:31:44.500 196 12533.42 154.12 54344.57 88888.00 2016-07-14 06:31:44.625 196 12533.42 154.15 54344.55 88888.00 2016-07-14 06:31:44.750 196 12533.42 154.12 54344.53 88888.00 2016-07-14 06:31:44.875 196 12533.40 154.12 54344.50 88888.00 2016-07-14 06:31:45.000 196 12533.38 154.15 54344.50 88888.00 2016-07-14 06:31:45.125 196 12533.42 154.12 54344.47 88888.00 2016-07-14 06:31:45.250 196 12533.45 154.10 54344.47 88888.00 2016-07-14 06:31:45.375 196 12533.40 154.07 54344.45 88888.00 2016-07-14 06:31:45.500 196 12533.38 154.10 54344.45 88888.00 2016-07-14 06:31:45.625 196 12533.35 154.10 54344.43 88888.00 2016-07-14 06:31:45.750 196 12533.35 154.07 54344.38 88888.00 2016-07-14 06:31:45.875 196 12533.35 154.03 54344.38 88888.00 2016-07-14 06:31:46.000 196 12533.38 154.03 54344.32 88888.00 2016-07-14 06:31:46.125 196 12533.33 154.05 54344.32 88888.00 2016-07-14 06:31:46.250 196 12533.20 154.00 54344.30 88888.00 2016-07-14 06:31:46.375 196 12533.23 154.00 54344.30 88888.00 2016-07-14 06:31:46.500 196 12533.25 153.97 54344.30 88888.00 2016-07-14 06:31:46.625 196 12533.30 154.00 54344.28 88888.00 2016-07-14 06:31:46.750 196 12533.30 154.00 54344.25 88888.00 2016-07-14 06:31:46.875 196 12533.30 154.00 54344.25 88888.00 2016-07-14 06:31:47.000 196 12533.30 154.03 54344.25 88888.00 2016-07-14 06:31:47.125 196 12533.27 154.03 54344.28 88888.00 2016-07-14 06:31:47.250 196 12533.23 154.00 54344.25 88888.00 2016-07-14 06:31:47.375 196 12533.25 154.00 54344.18 88888.00 2016-07-14 06:31:47.500 196 12533.20 154.00 54344.15 88888.00 2016-07-14 06:31:47.625 196 12533.20 154.00 54344.15 88888.00 2016-07-14 06:31:47.750 196 12533.25 153.97 54344.15 88888.00 2016-07-14 06:31:47.875 196 12533.27 153.97 54344.15 88888.00 2016-07-14 06:31:48.000 196 12533.23 153.97 54344.12 88888.00 2016-07-14 06:31:48.125 196 12533.23 153.97 54344.12 88888.00 2016-07-14 06:31:48.250 196 12533.17 153.97 54344.07 88888.00 2016-07-14 06:31:48.375 196 12533.17 153.97 54344.10 88888.00 2016-07-14 06:31:48.500 196 12533.20 154.00 54344.05 88888.00 2016-07-14 06:31:48.625 196 12533.20 153.97 54344.05 88888.00 2016-07-14 06:31:48.750 196 12533.15 153.95 54344.03 88888.00 2016-07-14 06:31:48.875 196 12533.12 153.95 54344.03 88888.00 2016-07-14 06:31:49.000 196 12533.20 153.95 54343.97 88888.00 2016-07-14 06:31:49.125 196 12533.20 153.93 54343.97 88888.00 2016-07-14 06:31:49.250 196 12533.15 153.93 54343.97 88888.00 2016-07-14 06:31:49.375 196 12533.12 153.93 54343.97 88888.00 2016-07-14 06:31:49.500 196 12533.08 153.95 54343.95 88888.00 2016-07-14 06:31:49.625 196 12533.12 153.93 54343.90 88888.00 2016-07-14 06:31:49.750 196 12533.12 153.90 54343.90 88888.00 2016-07-14 06:31:49.875 196 12533.12 153.88 54343.90 88888.00 2016-07-14 06:31:50.000 196 12533.12 153.85 54343.85 88888.00 2016-07-14 06:31:50.125 196 12533.10 153.88 54343.85 88888.00 2016-07-14 06:31:50.250 196 12533.08 153.88 54343.82 88888.00 2016-07-14 06:31:50.375 196 12533.08 153.88 54343.82 88888.00 2016-07-14 06:31:50.500 196 12533.02 153.88 54343.78 88888.00 2016-07-14 06:31:50.625 196 12532.98 153.88 54343.75 88888.00 2016-07-14 06:31:50.750 196 12532.98 153.88 54343.75 88888.00 2016-07-14 06:31:50.875 196 12533.05 153.88 54343.75 88888.00 2016-07-14 06:31:51.000 196 12533.05 153.88 54343.72 88888.00 2016-07-14 06:31:51.125 196 12532.98 153.88 54343.72 88888.00 2016-07-14 06:31:51.250 196 12532.90 153.88 54343.72 88888.00 2016-07-14 06:31:51.375 196 12533.00 153.90 54343.72 88888.00 2016-07-14 06:31:51.500 196 12533.05 153.90 54343.68 88888.00 2016-07-14 06:31:51.625 196 12533.02 153.90 54343.65 88888.00 2016-07-14 06:31:51.750 196 12532.98 153.90 54343.65 88888.00 2016-07-14 06:31:51.875 196 12533.02 153.90 54343.62 88888.00 2016-07-14 06:31:52.000 196 12533.05 153.85 54343.60 88888.00 2016-07-14 06:31:52.125 196 12533.08 153.80 54343.57 88888.00 2016-07-14 06:31:52.250 196 12533.05 153.80 54343.55 88888.00 2016-07-14 06:31:52.375 196 12533.00 153.80 54343.57 88888.00 2016-07-14 06:31:52.500 196 12532.98 153.82 54343.53 88888.00 2016-07-14 06:31:52.625 196 12533.02 153.82 54343.53 88888.00 2016-07-14 06:31:52.750 196 12533.02 153.78 54343.47 88888.00 2016-07-14 06:31:52.875 196 12532.98 153.78 54343.50 88888.00 2016-07-14 06:31:53.000 196 12532.98 153.80 54343.45 88888.00 2016-07-14 06:31:53.125 196 12532.98 153.80 54343.50 88888.00 2016-07-14 06:31:53.250 196 12532.95 153.78 54343.45 88888.00 2016-07-14 06:31:53.375 196 12532.98 153.78 54343.43 88888.00 2016-07-14 06:31:53.500 196 12533.00 153.78 54343.38 88888.00 2016-07-14 06:31:53.625 196 12532.95 153.80 54343.38 88888.00 2016-07-14 06:31:53.750 196 12532.95 153.80 54343.38 88888.00 2016-07-14 06:31:53.875 196 12532.92 153.80 54343.35 88888.00 2016-07-14 06:31:54.000 196 12532.88 153.78 54343.32 88888.00 2016-07-14 06:31:54.125 196 12532.90 153.80 54343.35 88888.00 2016-07-14 06:31:54.250 196 12532.95 153.80 54343.32 88888.00 2016-07-14 06:31:54.375 196 12533.00 153.78 54343.30 88888.00 2016-07-14 06:31:54.500 196 12532.98 153.75 54343.28 88888.00 2016-07-14 06:31:54.625 196 12532.95 153.75 54343.25 88888.00 2016-07-14 06:31:54.750 196 12532.88 153.75 54343.22 88888.00 2016-07-14 06:31:54.875 196 12532.98 153.75 54343.22 88888.00 2016-07-14 06:31:55.000 196 12532.98 153.72 54343.20 88888.00 2016-07-14 06:31:55.125 196 12532.92 153.72 54343.18 88888.00 2016-07-14 06:31:55.250 196 12532.95 153.70 54343.20 88888.00 2016-07-14 06:31:55.375 196 12533.00 153.72 54343.20 88888.00 2016-07-14 06:31:55.500 196 12532.92 153.72 54343.18 88888.00 2016-07-14 06:31:55.625 196 12532.88 153.75 54343.15 88888.00 2016-07-14 06:31:55.750 196 12532.85 153.75 54343.12 88888.00 2016-07-14 06:31:55.875 196 12532.83 153.72 54343.12 88888.00 2016-07-14 06:31:56.000 196 12532.88 153.72 54343.12 88888.00 2016-07-14 06:31:56.125 196 12532.92 153.70 54343.10 88888.00 2016-07-14 06:31:56.250 196 12532.85 153.70 54343.07 88888.00 2016-07-14 06:31:56.375 196 12532.85 153.70 54343.07 88888.00 2016-07-14 06:31:56.500 196 12532.88 153.75 54343.07 88888.00 2016-07-14 06:31:56.625 196 12532.85 153.78 54343.07 88888.00 2016-07-14 06:31:56.750 196 12532.83 153.75 54343.05 88888.00 2016-07-14 06:31:56.875 196 12532.80 153.70 54343.05 88888.00 2016-07-14 06:31:57.000 196 12532.77 153.68 54343.00 88888.00 2016-07-14 06:31:57.125 196 12532.77 153.70 54343.00 88888.00 2016-07-14 06:31:57.250 196 12532.83 153.70 54342.97 88888.00 2016-07-14 06:31:57.375 196 12532.83 153.70 54342.97 88888.00 2016-07-14 06:31:57.500 196 12532.83 153.70 54342.95 88888.00 2016-07-14 06:31:57.625 196 12532.83 153.68 54342.93 88888.00 2016-07-14 06:31:57.750 196 12532.80 153.68 54342.93 88888.00 2016-07-14 06:31:57.875 196 12532.80 153.68 54342.90 88888.00 2016-07-14 06:31:58.000 196 12532.80 153.70 54342.88 88888.00 2016-07-14 06:31:58.125 196 12532.80 153.70 54342.85 88888.00 2016-07-14 06:31:58.250 196 12532.77 153.62 54342.85 88888.00 2016-07-14 06:31:58.375 196 12532.80 153.62 54342.85 88888.00 2016-07-14 06:31:58.500 196 12532.80 153.68 54342.85 88888.00 2016-07-14 06:31:58.625 196 12532.80 153.70 54342.82 88888.00 2016-07-14 06:31:58.750 196 12532.80 153.68 54342.78 88888.00 2016-07-14 06:31:58.875 196 12532.83 153.68 54342.80 88888.00 2016-07-14 06:31:59.000 196 12532.83 153.68 54342.78 88888.00 2016-07-14 06:31:59.125 196 12532.77 153.68 54342.75 88888.00 2016-07-14 06:31:59.250 196 12532.77 153.68 54342.70 88888.00 2016-07-14 06:31:59.375 196 12532.80 153.68 54342.70 88888.00 2016-07-14 06:31:59.500 196 12532.75 153.68 54342.65 88888.00 2016-07-14 06:31:59.625 196 12532.80 153.65 54342.60 88888.00 2016-07-14 06:31:59.750 196 12532.80 153.65 54342.57 88888.00 2016-07-14 06:31:59.875 196 12532.73 153.65 54342.60 88888.00 2016-07-14 06:32:00.000 196 12532.73 153.65 54342.57 88888.00 2016-07-14 06:32:00.125 196 12532.65 153.65 54342.60 88888.00 2016-07-14 06:32:00.250 196 12532.62 153.62 54342.60 88888.00 2016-07-14 06:32:00.375 196 12532.62 153.68 54342.57 88888.00 2016-07-14 06:32:00.500 196 12532.62 153.68 54342.53 88888.00 2016-07-14 06:32:00.625 196 12532.60 153.68 54342.53 88888.00 2016-07-14 06:32:00.750 196 12532.67 153.65 54342.50 88888.00 2016-07-14 06:32:00.875 196 12532.73 153.65 54342.50 88888.00 2016-07-14 06:32:01.000 196 12532.73 153.62 54342.45 88888.00 2016-07-14 06:32:01.125 196 12532.67 153.62 54342.47 88888.00 2016-07-14 06:32:01.250 196 12532.65 153.62 54342.45 88888.00 2016-07-14 06:32:01.375 196 12532.67 153.60 54342.43 88888.00 2016-07-14 06:32:01.500 196 12532.67 153.57 54342.40 88888.00 2016-07-14 06:32:01.625 196 12532.65 153.57 54342.40 88888.00 2016-07-14 06:32:01.750 196 12532.65 153.60 54342.38 88888.00 2016-07-14 06:32:01.875 196 12532.65 153.65 54342.38 88888.00 2016-07-14 06:32:02.000 196 12532.65 153.62 54342.32 88888.00 2016-07-14 06:32:02.125 196 12532.70 153.60 54342.28 88888.00 2016-07-14 06:32:02.250 196 12532.70 153.57 54342.28 88888.00 2016-07-14 06:32:02.375 196 12532.65 153.60 54342.30 88888.00 2016-07-14 06:32:02.500 196 12532.65 153.60 54342.28 88888.00 2016-07-14 06:32:02.625 196 12532.65 153.57 54342.25 88888.00 2016-07-14 06:32:02.750 196 12532.67 153.57 54342.25 88888.00 2016-07-14 06:32:02.875 196 12532.67 153.60 54342.25 88888.00 2016-07-14 06:32:03.000 196 12532.67 153.60 54342.22 88888.00 2016-07-14 06:32:03.125 196 12532.65 153.57 54342.18 88888.00 2016-07-14 06:32:03.250 196 12532.65 153.57 54342.18 88888.00 2016-07-14 06:32:03.375 196 12532.65 153.60 54342.20 88888.00 2016-07-14 06:32:03.500 196 12532.62 153.60 54342.18 88888.00 2016-07-14 06:32:03.625 196 12532.62 153.57 54342.15 88888.00 2016-07-14 06:32:03.750 196 12532.65 153.60 54342.15 88888.00 2016-07-14 06:32:03.875 196 12532.67 153.62 54342.12 88888.00 2016-07-14 06:32:04.000 196 12532.67 153.62 54342.10 88888.00 2016-07-14 06:32:04.125 196 12532.70 153.60 54342.07 88888.00 2016-07-14 06:32:04.250 196 12532.70 153.60 54342.07 88888.00 2016-07-14 06:32:04.375 196 12532.67 153.60 54342.07 88888.00 2016-07-14 06:32:04.500 196 12532.70 153.57 54342.03 88888.00 2016-07-14 06:32:04.625 196 12532.73 153.55 54342.00 88888.00 2016-07-14 06:32:04.750 196 12532.73 153.55 54341.97 88888.00 2016-07-14 06:32:04.875 196 12532.73 153.57 54342.00 88888.00 2016-07-14 06:32:05.000 196 12532.75 153.57 54341.95 88888.00 2016-07-14 06:32:05.125 196 12532.73 153.55 54341.95 88888.00 2016-07-14 06:32:05.250 196 12532.70 153.55 54341.95 88888.00 2016-07-14 06:32:05.375 196 12532.75 153.57 54341.93 88888.00 2016-07-14 06:32:05.500 196 12532.77 153.57 54341.90 88888.00 2016-07-14 06:32:05.625 196 12532.77 153.57 54341.88 88888.00 2016-07-14 06:32:05.750 196 12532.73 153.55 54341.88 88888.00 2016-07-14 06:32:05.875 196 12532.70 153.53 54341.88 88888.00 2016-07-14 06:32:06.000 196 12532.65 153.53 54341.85 88888.00 2016-07-14 06:32:06.125 196 12532.65 153.50 54341.85 88888.00 2016-07-14 06:32:06.250 196 12532.65 153.50 54341.82 88888.00 2016-07-14 06:32:06.375 196 12532.62 153.50 54341.82 88888.00 2016-07-14 06:32:06.500 196 12532.60 153.47 54341.78 88888.00 2016-07-14 06:32:06.625 196 12532.65 153.53 54341.78 88888.00 2016-07-14 06:32:06.750 196 12532.67 153.53 54341.72 88888.00 2016-07-14 06:32:06.875 196 12532.62 153.50 54341.70 88888.00 2016-07-14 06:32:07.000 196 12532.58 153.50 54341.68 88888.00 2016-07-14 06:32:07.125 196 12532.55 153.50 54341.70 88888.00 2016-07-14 06:32:07.250 196 12532.62 153.50 54341.68 88888.00 2016-07-14 06:32:07.375 196 12532.73 153.50 54341.65 88888.00 2016-07-14 06:32:07.500 196 12532.75 153.50 54341.65 88888.00 2016-07-14 06:32:07.625 196 12532.77 153.53 54341.62 88888.00 2016-07-14 06:32:07.750 196 12532.75 153.53 54341.60 88888.00 2016-07-14 06:32:07.875 196 12532.77 153.55 54341.60 88888.00 2016-07-14 06:32:08.000 196 12532.80 153.53 54341.57 88888.00 2016-07-14 06:32:08.125 196 12532.80 153.55 54341.57 88888.00 2016-07-14 06:32:08.250 196 12532.75 153.53 54341.55 88888.00 2016-07-14 06:32:08.375 196 12532.77 153.53 54341.55 88888.00 2016-07-14 06:32:08.500 196 12532.73 153.53 54341.53 88888.00 2016-07-14 06:32:08.625 196 12532.75 153.50 54341.53 88888.00 2016-07-14 06:32:08.750 196 12532.77 153.50 54341.50 88888.00 2016-07-14 06:32:08.875 196 12532.75 153.50 54341.50 88888.00 2016-07-14 06:32:09.000 196 12532.77 153.50 54341.50 88888.00 2016-07-14 06:32:09.125 196 12532.75 153.50 54341.45 88888.00 2016-07-14 06:32:09.250 196 12532.70 153.45 54341.45 88888.00 2016-07-14 06:32:09.375 196 12532.73 153.47 54341.43 88888.00 2016-07-14 06:32:09.500 196 12532.73 153.50 54341.43 88888.00 2016-07-14 06:32:09.625 196 12532.80 153.50 54341.38 88888.00 2016-07-14 06:32:09.750 196 12532.85 153.45 54341.32 88888.00 2016-07-14 06:32:09.875 196 12532.73 153.47 54341.30 88888.00 2016-07-14 06:32:10.000 196 12532.67 153.45 54341.30 88888.00 2016-07-14 06:32:10.125 196 12532.70 153.45 54341.30 88888.00 2016-07-14 06:32:10.250 196 12532.70 153.43 54341.28 88888.00 2016-07-14 06:32:10.375 196 12532.77 153.45 54341.28 88888.00 2016-07-14 06:32:10.500 196 12532.75 153.45 54341.25 88888.00 2016-07-14 06:32:10.625 196 12532.73 153.45 54341.22 88888.00 2016-07-14 06:32:10.750 196 12532.83 153.47 54341.25 88888.00 2016-07-14 06:32:10.875 196 12532.83 153.47 54341.22 88888.00 2016-07-14 06:32:11.000 196 12532.77 153.45 54341.20 88888.00 2016-07-14 06:32:11.125 196 12532.77 153.43 54341.22 88888.00 2016-07-14 06:32:11.250 196 12532.77 153.43 54341.18 88888.00 2016-07-14 06:32:11.375 196 12532.77 153.43 54341.15 88888.00 2016-07-14 06:32:11.500 196 12532.83 153.43 54341.15 88888.00 2016-07-14 06:32:11.625 196 12532.85 153.45 54341.12 88888.00 2016-07-14 06:32:11.750 196 12532.85 153.43 54341.10 88888.00 2016-07-14 06:32:11.875 196 12532.80 153.45 54341.05 88888.00 2016-07-14 06:32:12.000 196 12532.80 153.40 54341.03 88888.00 2016-07-14 06:32:12.125 196 12532.83 153.38 54341.00 88888.00 2016-07-14 06:32:12.250 196 12532.83 153.38 54340.97 88888.00 2016-07-14 06:32:12.375 196 12532.88 153.43 54341.00 88888.00 2016-07-14 06:32:12.500 196 12532.88 153.40 54340.97 88888.00 2016-07-14 06:32:12.625 196 12532.90 153.38 54340.95 88888.00 2016-07-14 06:32:12.750 196 12532.88 153.38 54340.93 88888.00 2016-07-14 06:32:12.875 196 12532.90 153.40 54340.95 88888.00 2016-07-14 06:32:13.000 196 12532.92 153.40 54340.93 88888.00 2016-07-14 06:32:13.125 196 12532.90 153.40 54340.90 88888.00 2016-07-14 06:32:13.250 196 12532.88 153.35 54340.85 88888.00 2016-07-14 06:32:13.375 196 12532.95 153.38 54340.88 88888.00 2016-07-14 06:32:13.500 196 12532.92 153.38 54340.88 88888.00 2016-07-14 06:32:13.625 196 12532.80 153.38 54340.85 88888.00 2016-07-14 06:32:13.750 196 12532.80 153.40 54340.85 88888.00 2016-07-14 06:32:13.875 196 12532.83 153.43 54340.82 88888.00 2016-07-14 06:32:14.000 196 12532.83 153.40 54340.80 88888.00 2016-07-14 06:32:14.125 196 12532.77 153.38 54340.78 88888.00 2016-07-14 06:32:14.250 196 12532.73 153.35 54340.78 88888.00 2016-07-14 06:32:14.375 196 12532.77 153.35 54340.78 88888.00 2016-07-14 06:32:14.500 196 12532.80 153.38 54340.78 88888.00 2016-07-14 06:32:14.625 196 12532.77 153.43 54340.75 88888.00 2016-07-14 06:32:14.750 196 12532.80 153.40 54340.75 88888.00 2016-07-14 06:32:14.875 196 12532.75 153.38 54340.75 88888.00 2016-07-14 06:32:15.000 196 12532.75 153.35 54340.72 88888.00 2016-07-14 06:32:15.125 196 12532.73 153.32 54340.68 88888.00 2016-07-14 06:32:15.250 196 12532.73 153.32 54340.68 88888.00 2016-07-14 06:32:15.375 196 12532.73 153.30 54340.68 88888.00 2016-07-14 06:32:15.500 196 12532.73 153.28 54340.65 88888.00 2016-07-14 06:32:15.625 196 12532.75 153.35 54340.65 88888.00 2016-07-14 06:32:15.750 196 12532.77 153.35 54340.65 88888.00 2016-07-14 06:32:15.875 196 12532.75 153.30 54340.60 88888.00 2016-07-14 06:32:16.000 196 12532.70 153.28 54340.57 88888.00 2016-07-14 06:32:16.125 196 12532.67 153.28 54340.57 88888.00 2016-07-14 06:32:16.250 196 12532.67 153.28 54340.57 88888.00 2016-07-14 06:32:16.375 196 12532.65 153.28 54340.55 88888.00 2016-07-14 06:32:16.500 196 12532.62 153.28 54340.53 88888.00 2016-07-14 06:32:16.625 196 12532.65 153.25 54340.50 88888.00 2016-07-14 06:32:16.750 196 12532.73 153.30 54340.47 88888.00 2016-07-14 06:32:16.875 196 12532.73 153.28 54340.50 88888.00 2016-07-14 06:32:17.000 196 12532.70 153.28 54340.47 88888.00 2016-07-14 06:32:17.125 196 12532.75 153.28 54340.45 88888.00 2016-07-14 06:32:17.250 196 12532.77 153.25 54340.45 88888.00 2016-07-14 06:32:17.375 196 12532.80 153.28 54340.47 88888.00 2016-07-14 06:32:17.500 196 12532.73 153.25 54340.43 88888.00 2016-07-14 06:32:17.625 196 12532.75 153.22 54340.40 88888.00 2016-07-14 06:32:17.750 196 12532.75 153.22 54340.40 88888.00 2016-07-14 06:32:17.875 196 12532.77 153.22 54340.40 88888.00 2016-07-14 06:32:18.000 196 12532.77 153.25 54340.35 88888.00 2016-07-14 06:32:18.125 196 12532.75 153.22 54340.35 88888.00 2016-07-14 06:32:18.250 196 12532.75 153.18 54340.32 88888.00 2016-07-14 06:32:18.375 196 12532.77 153.22 54340.32 88888.00 2016-07-14 06:32:18.500 196 12532.77 153.25 54340.32 88888.00 2016-07-14 06:32:18.625 196 12532.80 153.22 54340.30 88888.00 2016-07-14 06:32:18.750 196 12532.80 153.20 54340.30 88888.00 2016-07-14 06:32:18.875 196 12532.83 153.22 54340.25 88888.00 2016-07-14 06:32:19.000 196 12532.83 153.22 54340.22 88888.00 2016-07-14 06:32:19.125 196 12532.80 153.22 54340.22 88888.00 2016-07-14 06:32:19.250 196 12532.77 153.20 54340.20 88888.00 2016-07-14 06:32:19.375 196 12532.77 153.20 54340.20 88888.00 2016-07-14 06:32:19.500 196 12532.75 153.20 54340.15 88888.00 2016-07-14 06:32:19.625 196 12532.73 153.18 54340.15 88888.00 2016-07-14 06:32:19.750 196 12532.75 153.18 54340.18 88888.00 2016-07-14 06:32:19.875 196 12532.80 153.18 54340.15 88888.00 2016-07-14 06:32:20.000 196 12532.77 153.18 54340.12 88888.00 2016-07-14 06:32:20.125 196 12532.77 153.18 54340.12 88888.00 2016-07-14 06:32:20.250 196 12532.75 153.15 54340.12 88888.00 2016-07-14 06:32:20.375 196 12532.77 153.15 54340.10 88888.00 2016-07-14 06:32:20.500 196 12532.77 153.15 54340.05 88888.00 2016-07-14 06:32:20.625 196 12532.80 153.18 54340.05 88888.00 2016-07-14 06:32:20.750 196 12532.77 153.12 54340.00 88888.00 2016-07-14 06:32:20.875 196 12532.80 153.12 54340.00 88888.00 2016-07-14 06:32:21.000 196 12532.83 153.12 54339.97 88888.00 2016-07-14 06:32:21.125 196 12532.83 153.10 54340.00 88888.00 2016-07-14 06:32:21.250 196 12532.75 153.12 54339.97 88888.00 2016-07-14 06:32:21.375 196 12532.67 153.15 54339.97 88888.00 2016-07-14 06:32:21.500 196 12532.65 153.15 54339.95 88888.00 2016-07-14 06:32:21.625 196 12532.70 153.12 54339.95 88888.00 2016-07-14 06:32:21.750 196 12532.73 153.15 54339.95 88888.00 2016-07-14 06:32:21.875 196 12532.73 153.12 54339.95 88888.00 2016-07-14 06:32:22.000 196 12532.73 153.12 54339.88 88888.00 2016-07-14 06:32:22.125 196 12532.70 153.10 54339.88 88888.00 2016-07-14 06:32:22.250 196 12532.73 153.07 54339.88 88888.00 2016-07-14 06:32:22.375 196 12532.77 153.10 54339.88 88888.00 2016-07-14 06:32:22.500 196 12532.75 153.07 54339.88 88888.00 2016-07-14 06:32:22.625 196 12532.77 153.05 54339.85 88888.00 2016-07-14 06:32:22.750 196 12532.80 153.05 54339.82 88888.00 2016-07-14 06:32:22.875 196 12532.83 153.07 54339.82 88888.00 2016-07-14 06:32:23.000 196 12532.77 153.05 54339.78 88888.00 2016-07-14 06:32:23.125 196 12532.73 153.00 54339.78 88888.00 2016-07-14 06:32:23.250 196 12532.77 153.00 54339.78 88888.00 2016-07-14 06:32:23.375 196 12532.77 153.05 54339.78 88888.00 2016-07-14 06:32:23.500 196 12532.77 153.10 54339.78 88888.00 2016-07-14 06:32:23.625 196 12532.77 153.12 54339.75 88888.00 2016-07-14 06:32:23.750 196 12532.80 153.10 54339.72 88888.00 2016-07-14 06:32:23.875 196 12532.83 153.05 54339.68 88888.00 2016-07-14 06:32:24.000 196 12532.75 153.05 54339.65 88888.00 2016-07-14 06:32:24.125 196 12532.73 153.07 54339.65 88888.00 2016-07-14 06:32:24.250 196 12532.75 153.07 54339.68 88888.00 2016-07-14 06:32:24.375 196 12532.75 153.10 54339.62 88888.00 2016-07-14 06:32:24.500 196 12532.70 153.10 54339.60 88888.00 2016-07-14 06:32:24.625 196 12532.77 153.07 54339.60 88888.00 2016-07-14 06:32:24.750 196 12532.75 153.03 54339.60 88888.00 2016-07-14 06:32:24.875 196 12532.70 153.03 54339.57 88888.00 2016-07-14 06:32:25.000 196 12532.73 153.00 54339.53 88888.00 2016-07-14 06:32:25.125 196 12532.75 153.00 54339.55 88888.00 2016-07-14 06:32:25.250 196 12532.70 153.00 54339.53 88888.00 2016-07-14 06:32:25.375 196 12532.67 153.00 54339.53 88888.00 2016-07-14 06:32:25.500 196 12532.70 153.03 54339.53 88888.00 2016-07-14 06:32:25.625 196 12532.73 153.07 54339.53 88888.00 2016-07-14 06:32:25.750 196 12532.75 153.07 54339.53 88888.00 2016-07-14 06:32:25.875 196 12532.73 153.05 54339.50 88888.00 2016-07-14 06:32:26.000 196 12532.70 153.03 54339.45 88888.00 2016-07-14 06:32:26.125 196 12532.65 152.97 54339.43 88888.00 2016-07-14 06:32:26.250 196 12532.65 152.97 54339.45 88888.00 2016-07-14 06:32:26.375 196 12532.62 152.97 54339.43 88888.00 2016-07-14 06:32:26.500 196 12532.60 153.03 54339.40 88888.00 2016-07-14 06:32:26.625 196 12532.62 153.03 54339.40 88888.00 2016-07-14 06:32:26.750 196 12532.62 152.97 54339.40 88888.00 2016-07-14 06:32:26.875 196 12532.62 153.00 54339.38 88888.00 2016-07-14 06:32:27.000 196 12532.58 153.03 54339.35 88888.00 2016-07-14 06:32:27.125 196 12532.62 152.97 54339.35 88888.00 2016-07-14 06:32:27.250 196 12532.70 152.95 54339.30 88888.00 2016-07-14 06:32:27.375 196 12532.75 152.95 54339.32 88888.00 2016-07-14 06:32:27.500 196 12532.75 152.95 54339.32 88888.00 2016-07-14 06:32:27.625 196 12532.77 152.97 54339.32 88888.00 2016-07-14 06:32:27.750 196 12532.70 152.93 54339.30 88888.00 2016-07-14 06:32:27.875 196 12532.58 152.95 54339.28 88888.00 2016-07-14 06:32:28.000 196 12532.58 152.93 54339.25 88888.00 2016-07-14 06:32:28.125 196 12532.55 152.93 54339.25 88888.00 2016-07-14 06:32:28.250 196 12532.55 152.90 54339.20 88888.00 2016-07-14 06:32:28.375 196 12532.58 152.90 54339.20 88888.00 2016-07-14 06:32:28.500 196 12532.58 152.88 54339.20 88888.00 2016-07-14 06:32:28.625 196 12532.60 152.90 54339.18 88888.00 2016-07-14 06:32:28.750 196 12532.58 152.90 54339.18 88888.00 2016-07-14 06:32:28.875 196 12532.58 152.90 54339.18 88888.00 2016-07-14 06:32:29.000 196 12532.60 152.93 54339.12 88888.00 2016-07-14 06:32:29.125 196 12532.60 152.95 54339.12 88888.00 2016-07-14 06:32:29.250 196 12532.55 152.93 54339.12 88888.00 2016-07-14 06:32:29.375 196 12532.52 152.90 54339.12 88888.00 2016-07-14 06:32:29.500 196 12532.52 152.90 54339.10 88888.00 2016-07-14 06:32:29.625 196 12532.55 152.90 54339.10 88888.00 2016-07-14 06:32:29.750 196 12532.55 152.93 54339.07 88888.00 2016-07-14 06:32:29.875 196 12532.55 152.88 54339.07 88888.00 2016-07-14 06:32:30.000 196 12532.60 152.88 54339.05 88888.00 2016-07-14 06:32:30.125 196 12532.65 152.85 54339.03 88888.00 2016-07-14 06:32:30.250 196 12532.58 152.85 54339.03 88888.00 2016-07-14 06:32:30.375 196 12532.58 152.85 54339.00 88888.00 2016-07-14 06:32:30.500 196 12532.60 152.85 54338.95 88888.00 2016-07-14 06:32:30.625 196 12532.65 152.85 54338.95 88888.00 2016-07-14 06:32:30.750 196 12532.65 152.85 54338.95 88888.00 2016-07-14 06:32:30.875 196 12532.60 152.82 54338.95 88888.00 2016-07-14 06:32:31.000 196 12532.62 152.80 54338.93 88888.00 2016-07-14 06:32:31.125 196 12532.67 152.80 54338.93 88888.00 2016-07-14 06:32:31.250 196 12532.62 152.80 54338.90 88888.00 2016-07-14 06:32:31.375 196 12532.60 152.80 54338.90 88888.00 2016-07-14 06:32:31.500 196 12532.62 152.82 54338.88 88888.00 2016-07-14 06:32:31.625 196 12532.60 152.82 54338.88 88888.00 2016-07-14 06:32:31.750 196 12532.52 152.80 54338.85 88888.00 2016-07-14 06:32:31.875 196 12532.52 152.80 54338.85 88888.00 2016-07-14 06:32:32.000 196 12532.58 152.85 54338.82 88888.00 2016-07-14 06:32:32.125 196 12532.62 152.82 54338.82 88888.00 2016-07-14 06:32:32.250 196 12532.65 152.78 54338.78 88888.00 2016-07-14 06:32:32.375 196 12532.65 152.78 54338.78 88888.00 2016-07-14 06:32:32.500 196 12532.58 152.78 54338.78 88888.00 2016-07-14 06:32:32.625 196 12532.52 152.78 54338.78 88888.00 2016-07-14 06:32:32.750 196 12532.55 152.80 54338.78 88888.00 2016-07-14 06:32:32.875 196 12532.60 152.82 54338.75 88888.00 2016-07-14 06:32:33.000 196 12532.60 152.82 54338.72 88888.00 2016-07-14 06:32:33.125 196 12532.55 152.85 54338.72 88888.00 2016-07-14 06:32:33.250 196 12532.48 152.82 54338.72 88888.00 2016-07-14 06:32:33.375 196 12532.58 152.82 54338.70 88888.00 2016-07-14 06:32:33.500 196 12532.65 152.80 54338.68 88888.00 2016-07-14 06:32:33.625 196 12532.58 152.78 54338.68 88888.00 2016-07-14 06:32:33.750 196 12532.55 152.78 54338.65 88888.00 2016-07-14 06:32:33.875 196 12532.55 152.78 54338.62 88888.00 2016-07-14 06:32:34.000 196 12532.52 152.78 54338.60 88888.00 2016-07-14 06:32:34.125 196 12532.55 152.78 54338.57 88888.00 2016-07-14 06:32:34.250 196 12532.52 152.78 54338.60 88888.00 2016-07-14 06:32:34.375 196 12532.52 152.80 54338.57 88888.00 2016-07-14 06:32:34.500 196 12532.52 152.80 54338.55 88888.00 2016-07-14 06:32:34.625 196 12532.50 152.78 54338.55 88888.00 2016-07-14 06:32:34.750 196 12532.42 152.75 54338.53 88888.00 2016-07-14 06:32:34.875 196 12532.38 152.75 54338.53 88888.00 2016-07-14 06:32:35.000 196 12532.45 152.78 54338.50 88888.00 2016-07-14 06:32:35.125 196 12532.48 152.78 54338.53 88888.00 2016-07-14 06:32:35.250 196 12532.45 152.75 54338.47 88888.00 2016-07-14 06:32:35.375 196 12532.48 152.75 54338.47 88888.00 2016-07-14 06:32:35.500 196 12532.50 152.75 54338.43 88888.00 2016-07-14 06:32:35.625 196 12532.50 152.75 54338.43 88888.00 2016-07-14 06:32:35.750 196 12532.45 152.75 54338.43 88888.00 2016-07-14 06:32:35.875 196 12532.45 152.75 54338.40 88888.00 2016-07-14 06:32:36.000 196 12532.52 152.75 54338.40 88888.00 2016-07-14 06:32:36.125 196 12532.50 152.72 54338.38 88888.00 2016-07-14 06:32:36.250 196 12532.48 152.70 54338.38 88888.00 2016-07-14 06:32:36.375 196 12532.48 152.72 54338.35 88888.00 2016-07-14 06:32:36.500 196 12532.52 152.70 54338.32 88888.00 2016-07-14 06:32:36.625 196 12532.52 152.70 54338.30 88888.00 2016-07-14 06:32:36.750 196 12532.45 152.70 54338.32 88888.00 2016-07-14 06:32:36.875 196 12532.50 152.72 54338.35 88888.00 2016-07-14 06:32:37.000 196 12532.50 152.75 54338.35 88888.00 2016-07-14 06:32:37.125 196 12532.50 152.72 54338.32 88888.00 2016-07-14 06:32:37.250 196 12532.48 152.72 54338.32 88888.00 2016-07-14 06:32:37.375 196 12532.48 152.72 54338.30 88888.00 2016-07-14 06:32:37.500 196 12532.50 152.70 54338.28 88888.00 2016-07-14 06:32:37.625 196 12532.48 152.68 54338.25 88888.00 2016-07-14 06:32:37.750 196 12532.48 152.70 54338.25 88888.00 2016-07-14 06:32:37.875 196 12532.48 152.70 54338.25 88888.00 2016-07-14 06:32:38.000 196 12532.45 152.65 54338.20 88888.00 2016-07-14 06:32:38.125 196 12532.42 152.68 54338.20 88888.00 2016-07-14 06:32:38.250 196 12532.40 152.70 54338.20 88888.00 2016-07-14 06:32:38.375 196 12532.45 152.70 54338.20 88888.00 2016-07-14 06:32:38.500 196 12532.45 152.68 54338.18 88888.00 2016-07-14 06:32:38.625 196 12532.38 152.65 54338.12 88888.00 2016-07-14 06:32:38.750 196 12532.38 152.65 54338.10 88888.00 2016-07-14 06:32:38.875 196 12532.42 152.65 54338.07 88888.00 2016-07-14 06:32:39.000 196 12532.48 152.65 54338.10 88888.00 2016-07-14 06:32:39.125 196 12532.50 152.68 54338.10 88888.00 2016-07-14 06:32:39.250 196 12532.45 152.65 54338.07 88888.00 2016-07-14 06:32:39.375 196 12532.42 152.65 54338.07 88888.00 2016-07-14 06:32:39.500 196 12532.42 152.62 54338.05 88888.00 2016-07-14 06:32:39.625 196 12532.35 152.62 54338.03 88888.00 2016-07-14 06:32:39.750 196 12532.40 152.65 54338.05 88888.00 2016-07-14 06:32:39.875 196 12532.42 152.70 54338.05 88888.00 2016-07-14 06:32:40.000 196 12532.48 152.70 54338.03 88888.00 2016-07-14 06:32:40.125 196 12532.45 152.65 54338.03 88888.00 2016-07-14 06:32:40.250 196 12532.42 152.60 54337.97 88888.00 2016-07-14 06:32:40.375 196 12532.42 152.62 54337.97 88888.00 2016-07-14 06:32:40.500 196 12532.40 152.68 54337.97 88888.00 2016-07-14 06:32:40.625 196 12532.45 152.68 54337.93 88888.00 2016-07-14 06:32:40.750 196 12532.45 152.65 54337.93 88888.00 2016-07-14 06:32:40.875 196 12532.42 152.62 54337.90 88888.00 2016-07-14 06:32:41.000 196 12532.40 152.62 54337.93 88888.00 2016-07-14 06:32:41.125 196 12532.42 152.68 54337.93 88888.00 2016-07-14 06:32:41.250 196 12532.40 152.62 54337.88 88888.00 2016-07-14 06:32:41.375 196 12532.45 152.65 54337.88 88888.00 2016-07-14 06:32:41.500 196 12532.48 152.65 54337.82 88888.00 2016-07-14 06:32:41.625 196 12532.40 152.57 54337.80 88888.00 2016-07-14 06:32:41.750 196 12532.35 152.57 54337.80 88888.00 2016-07-14 06:32:41.875 196 12532.38 152.57 54337.80 88888.00 2016-07-14 06:32:42.000 196 12532.48 152.60 54337.78 88888.00 2016-07-14 06:32:42.125 196 12532.45 152.57 54337.78 88888.00 2016-07-14 06:32:42.250 196 12532.42 152.57 54337.78 88888.00 2016-07-14 06:32:42.375 196 12532.40 152.57 54337.75 88888.00 2016-07-14 06:32:42.500 196 12532.35 152.57 54337.75 88888.00 2016-07-14 06:32:42.625 196 12532.38 152.60 54337.72 88888.00 2016-07-14 06:32:42.750 196 12532.40 152.60 54337.70 88888.00 2016-07-14 06:32:42.875 196 12532.42 152.60 54337.72 88888.00 2016-07-14 06:32:43.000 196 12532.38 152.57 54337.70 88888.00 2016-07-14 06:32:43.125 196 12532.35 152.57 54337.68 88888.00 2016-07-14 06:32:43.250 196 12532.33 152.55 54337.68 88888.00 2016-07-14 06:32:43.375 196 12532.35 152.55 54337.68 88888.00 2016-07-14 06:32:43.500 196 12532.42 152.55 54337.62 88888.00 2016-07-14 06:32:43.625 196 12532.45 152.53 54337.62 88888.00 2016-07-14 06:32:43.750 196 12532.40 152.50 54337.62 88888.00 2016-07-14 06:32:43.875 196 12532.38 152.53 54337.62 88888.00 2016-07-14 06:32:44.000 196 12532.40 152.47 54337.57 88888.00 2016-07-14 06:32:44.125 196 12532.40 152.45 54337.57 88888.00 2016-07-14 06:32:44.250 196 12532.35 152.45 54337.57 88888.00 2016-07-14 06:32:44.375 196 12532.35 152.47 54337.57 88888.00 2016-07-14 06:32:44.500 196 12532.40 152.47 54337.55 88888.00 2016-07-14 06:32:44.625 196 12532.38 152.47 54337.53 88888.00 2016-07-14 06:32:44.750 196 12532.30 152.45 54337.47 88888.00 2016-07-14 06:32:44.875 196 12532.33 152.47 54337.47 88888.00 2016-07-14 06:32:45.000 196 12532.33 152.50 54337.47 88888.00 2016-07-14 06:32:45.125 196 12532.25 152.50 54337.47 88888.00 2016-07-14 06:32:45.250 196 12532.27 152.53 54337.43 88888.00 2016-07-14 06:32:45.375 196 12532.35 152.53 54337.45 88888.00 2016-07-14 06:32:45.500 196 12532.27 152.50 54337.47 88888.00 2016-07-14 06:32:45.625 196 12532.25 152.47 54337.47 88888.00 2016-07-14 06:32:45.750 196 12532.27 152.45 54337.43 88888.00 2016-07-14 06:32:45.875 196 12532.33 152.43 54337.43 88888.00 2016-07-14 06:32:46.000 196 12532.30 152.43 54337.40 88888.00 2016-07-14 06:32:46.125 196 12532.33 152.40 54337.40 88888.00 2016-07-14 06:32:46.250 196 12532.38 152.40 54337.40 88888.00 2016-07-14 06:32:46.375 196 12532.35 152.40 54337.38 88888.00 2016-07-14 06:32:46.500 196 12532.30 152.35 54337.32 88888.00 2016-07-14 06:32:46.625 196 12532.27 152.35 54337.32 88888.00 2016-07-14 06:32:46.750 196 12532.25 152.38 54337.32 88888.00 2016-07-14 06:32:46.875 196 12532.30 152.38 54337.32 88888.00 2016-07-14 06:32:47.000 196 12532.33 152.40 54337.32 88888.00 2016-07-14 06:32:47.125 196 12532.33 152.35 54337.32 88888.00 2016-07-14 06:32:47.250 196 12532.33 152.35 54337.30 88888.00 2016-07-14 06:32:47.375 196 12532.40 152.35 54337.25 88888.00 2016-07-14 06:32:47.500 196 12532.33 152.32 54337.25 88888.00 2016-07-14 06:32:47.625 196 12532.33 152.32 54337.28 88888.00 2016-07-14 06:32:47.750 196 12532.33 152.32 54337.25 88888.00 2016-07-14 06:32:47.875 196 12532.27 152.32 54337.22 88888.00 2016-07-14 06:32:48.000 196 12532.23 152.28 54337.20 88888.00 2016-07-14 06:32:48.125 196 12532.20 152.28 54337.20 88888.00 2016-07-14 06:32:48.250 196 12532.15 152.30 54337.20 88888.00 2016-07-14 06:32:48.375 196 12532.17 152.32 54337.20 88888.00 2016-07-14 06:32:48.500 196 12532.25 152.32 54337.20 88888.00 2016-07-14 06:32:48.625 196 12532.30 152.32 54337.18 88888.00 2016-07-14 06:32:48.750 196 12532.30 152.32 54337.15 88888.00 2016-07-14 06:32:48.875 196 12532.35 152.30 54337.10 88888.00 2016-07-14 06:32:49.000 196 12532.35 152.30 54337.10 88888.00 2016-07-14 06:32:49.125 196 12532.35 152.30 54337.07 88888.00 2016-07-14 06:32:49.250 196 12532.40 152.25 54337.07 88888.00 2016-07-14 06:32:49.375 196 12532.42 152.25 54337.07 88888.00 2016-07-14 06:32:49.500 196 12532.35 152.28 54337.07 88888.00 2016-07-14 06:32:49.625 196 12532.30 152.28 54337.05 88888.00 2016-07-14 06:32:49.750 196 12532.25 152.22 54337.05 88888.00 2016-07-14 06:32:49.875 196 12532.25 152.22 54337.00 88888.00 2016-07-14 06:32:50.000 196 12532.27 152.22 54337.00 88888.00 2016-07-14 06:32:50.125 196 12532.30 152.22 54337.00 88888.00 2016-07-14 06:32:50.250 196 12532.30 152.25 54336.97 88888.00 2016-07-14 06:32:50.375 196 12532.30 152.25 54336.97 88888.00 2016-07-14 06:32:50.500 196 12532.33 152.25 54336.97 88888.00 2016-07-14 06:32:50.625 196 12532.33 152.25 54336.93 88888.00 2016-07-14 06:32:50.750 196 12532.30 152.25 54336.90 88888.00 2016-07-14 06:32:50.875 196 12532.20 152.22 54336.90 88888.00 2016-07-14 06:32:51.000 196 12532.20 152.22 54336.90 88888.00 2016-07-14 06:32:51.125 196 12532.23 152.25 54336.93 88888.00 2016-07-14 06:32:51.250 196 12532.25 152.25 54336.90 88888.00 2016-07-14 06:32:51.375 196 12532.30 152.25 54336.88 88888.00 2016-07-14 06:32:51.500 196 12532.27 152.25 54336.85 88888.00 2016-07-14 06:32:51.625 196 12532.27 152.20 54336.85 88888.00 2016-07-14 06:32:51.750 196 12532.27 152.15 54336.82 88888.00 2016-07-14 06:32:51.875 196 12532.30 152.15 54336.80 88888.00 2016-07-14 06:32:52.000 196 12532.27 152.15 54336.78 88888.00 2016-07-14 06:32:52.125 196 12532.30 152.15 54336.78 88888.00 2016-07-14 06:32:52.250 196 12532.33 152.18 54336.75 88888.00 2016-07-14 06:32:52.375 196 12532.35 152.18 54336.72 88888.00 2016-07-14 06:32:52.500 196 12532.30 152.18 54336.75 88888.00 2016-07-14 06:32:52.625 196 12532.33 152.18 54336.75 88888.00 2016-07-14 06:32:52.750 196 12532.40 152.18 54336.75 88888.00 2016-07-14 06:32:52.875 196 12532.42 152.18 54336.72 88888.00 2016-07-14 06:32:53.000 196 12532.40 152.20 54336.70 88888.00 2016-07-14 06:32:53.125 196 12532.38 152.18 54336.70 88888.00 2016-07-14 06:32:53.250 196 12532.33 152.18 54336.70 88888.00 2016-07-14 06:32:53.375 196 12532.33 152.18 54336.70 88888.00 2016-07-14 06:32:53.500 196 12532.30 152.18 54336.68 88888.00 2016-07-14 06:32:53.625 196 12532.27 152.18 54336.62 88888.00 2016-07-14 06:32:53.750 196 12532.27 152.18 54336.65 88888.00 2016-07-14 06:32:53.875 196 12532.33 152.18 54336.62 88888.00 2016-07-14 06:32:54.000 196 12532.38 152.18 54336.57 88888.00 2016-07-14 06:32:54.125 196 12532.40 152.18 54336.60 88888.00 2016-07-14 06:32:54.250 196 12532.38 152.15 54336.60 88888.00 2016-07-14 06:32:54.375 196 12532.40 152.18 54336.60 88888.00 2016-07-14 06:32:54.500 196 12532.45 152.15 54336.57 88888.00 2016-07-14 06:32:54.625 196 12532.48 152.15 54336.55 88888.00 2016-07-14 06:32:54.750 196 12532.45 152.12 54336.55 88888.00 2016-07-14 06:32:54.875 196 12532.45 152.12 54336.53 88888.00 2016-07-14 06:32:55.000 196 12532.50 152.12 54336.50 88888.00 2016-07-14 06:32:55.125 196 12532.48 152.12 54336.50 88888.00 2016-07-14 06:32:55.250 196 12532.40 152.10 54336.50 88888.00 2016-07-14 06:32:55.375 196 12532.42 152.10 54336.45 88888.00 2016-07-14 06:32:55.500 196 12532.40 152.10 54336.43 88888.00 2016-07-14 06:32:55.625 196 12532.42 152.10 54336.45 88888.00 2016-07-14 06:32:55.750 196 12532.45 152.07 54336.43 88888.00 2016-07-14 06:32:55.875 196 12532.45 152.07 54336.43 88888.00 2016-07-14 06:32:56.000 196 12532.45 152.10 54336.40 88888.00 2016-07-14 06:32:56.125 196 12532.48 152.05 54336.40 88888.00 2016-07-14 06:32:56.250 196 12532.48 152.05 54336.40 88888.00 2016-07-14 06:32:56.375 196 12532.50 152.05 54336.35 88888.00 2016-07-14 06:32:56.500 196 12532.45 152.03 54336.35 88888.00 2016-07-14 06:32:56.625 196 12532.48 152.00 54336.35 88888.00 2016-07-14 06:32:56.750 196 12532.45 152.03 54336.35 88888.00 2016-07-14 06:32:56.875 196 12532.40 152.03 54336.35 88888.00 2016-07-14 06:32:57.000 196 12532.40 152.05 54336.32 88888.00 2016-07-14 06:32:57.125 196 12532.45 152.03 54336.30 88888.00 2016-07-14 06:32:57.250 196 12532.48 152.05 54336.30 88888.00 2016-07-14 06:32:57.375 196 12532.42 152.03 54336.28 88888.00 2016-07-14 06:32:57.500 196 12532.40 152.05 54336.30 88888.00 2016-07-14 06:32:57.625 196 12532.42 152.03 54336.28 88888.00 2016-07-14 06:32:57.750 196 12532.48 152.05 54336.28 88888.00 2016-07-14 06:32:57.875 196 12532.50 152.03 54336.22 88888.00 2016-07-14 06:32:58.000 196 12532.48 152.00 54336.22 88888.00 2016-07-14 06:32:58.125 196 12532.42 152.03 54336.22 88888.00 2016-07-14 06:32:58.250 196 12532.45 152.03 54336.20 88888.00 2016-07-14 06:32:58.375 196 12532.52 152.05 54336.18 88888.00 2016-07-14 06:32:58.500 196 12532.52 152.05 54336.18 88888.00 2016-07-14 06:32:58.625 196 12532.50 152.03 54336.18 88888.00 2016-07-14 06:32:58.750 196 12532.50 152.03 54336.15 88888.00 2016-07-14 06:32:58.875 196 12532.52 152.00 54336.15 88888.00 2016-07-14 06:32:59.000 196 12532.52 152.00 54336.15 88888.00 2016-07-14 06:32:59.125 196 12532.45 152.00 54336.15 88888.00 2016-07-14 06:32:59.250 196 12532.45 151.97 54336.12 88888.00 2016-07-14 06:32:59.375 196 12532.50 151.97 54336.10 88888.00 2016-07-14 06:32:59.500 196 12532.48 151.97 54336.10 88888.00 2016-07-14 06:32:59.625 196 12532.45 151.93 54336.07 88888.00 2016-07-14 06:32:59.750 196 12532.42 151.93 54336.05 88888.00 2016-07-14 06:32:59.875 196 12532.55 151.93 54336.05 88888.00 2016-07-14 06:33:00.000 196 12532.58 151.97 54336.05 88888.00 2016-07-14 06:33:00.125 196 12532.50 151.97 54336.05 88888.00 2016-07-14 06:33:00.250 196 12532.40 151.97 54336.03 88888.00 2016-07-14 06:33:00.375 196 12532.45 151.97 54336.03 88888.00 2016-07-14 06:33:00.500 196 12532.50 151.95 54336.03 88888.00 2016-07-14 06:33:00.625 196 12532.55 151.97 54336.00 88888.00 2016-07-14 06:33:00.750 196 12532.52 151.95 54335.97 88888.00 2016-07-14 06:33:00.875 196 12532.45 151.95 54335.97 88888.00 2016-07-14 06:33:01.000 196 12532.50 151.95 54335.97 88888.00 2016-07-14 06:33:01.125 196 12532.50 151.95 54335.95 88888.00 2016-07-14 06:33:01.250 196 12532.45 151.95 54335.95 88888.00 2016-07-14 06:33:01.375 196 12532.45 151.95 54335.93 88888.00 2016-07-14 06:33:01.500 196 12532.45 151.95 54335.93 88888.00 2016-07-14 06:33:01.625 196 12532.55 151.95 54335.90 88888.00 2016-07-14 06:33:01.750 196 12532.55 151.93 54335.88 88888.00 2016-07-14 06:33:01.875 196 12532.52 151.90 54335.88 88888.00 2016-07-14 06:33:02.000 196 12532.52 151.90 54335.85 88888.00 2016-07-14 06:33:02.125 196 12532.52 151.90 54335.88 88888.00 2016-07-14 06:33:02.250 196 12532.55 151.90 54335.88 88888.00 2016-07-14 06:33:02.375 196 12532.55 151.93 54335.88 88888.00 2016-07-14 06:33:02.500 196 12532.50 151.95 54335.88 88888.00 2016-07-14 06:33:02.625 196 12532.52 151.95 54335.82 88888.00 2016-07-14 06:33:02.750 196 12532.52 151.90 54335.80 88888.00 2016-07-14 06:33:02.875 196 12532.50 151.88 54335.80 88888.00 2016-07-14 06:33:03.000 196 12532.45 151.88 54335.75 88888.00 2016-07-14 06:33:03.125 196 12532.45 151.90 54335.75 88888.00 2016-07-14 06:33:03.250 196 12532.50 151.90 54335.78 88888.00 2016-07-14 06:33:03.375 196 12532.55 151.88 54335.75 88888.00 2016-07-14 06:33:03.500 196 12532.52 151.88 54335.72 88888.00 2016-07-14 06:33:03.625 196 12532.48 151.88 54335.75 88888.00 2016-07-14 06:33:03.750 196 12532.48 151.88 54335.70 88888.00 2016-07-14 06:33:03.875 196 12532.52 151.88 54335.72 88888.00 2016-07-14 06:33:04.000 196 12532.55 151.88 54335.72 88888.00 2016-07-14 06:33:04.125 196 12532.52 151.85 54335.70 88888.00 2016-07-14 06:33:04.250 196 12532.48 151.80 54335.68 88888.00 2016-07-14 06:33:04.375 196 12532.55 151.80 54335.65 88888.00 2016-07-14 06:33:04.500 196 12532.52 151.80 54335.65 88888.00 2016-07-14 06:33:04.625 196 12532.58 151.85 54335.62 88888.00 2016-07-14 06:33:04.750 196 12532.58 151.82 54335.62 88888.00 2016-07-14 06:33:04.875 196 12532.52 151.80 54335.62 88888.00 2016-07-14 06:33:05.000 196 12532.52 151.80 54335.60 88888.00 2016-07-14 06:33:05.125 196 12532.55 151.82 54335.60 88888.00 2016-07-14 06:33:05.250 196 12532.52 151.82 54335.62 88888.00 2016-07-14 06:33:05.375 196 12532.55 151.85 54335.60 88888.00 2016-07-14 06:33:05.500 196 12532.55 151.85 54335.60 88888.00 2016-07-14 06:33:05.625 196 12532.52 151.82 54335.55 88888.00 2016-07-14 06:33:05.750 196 12532.50 151.82 54335.53 88888.00 2016-07-14 06:33:05.875 196 12532.55 151.80 54335.50 88888.00 2016-07-14 06:33:06.000 196 12532.60 151.78 54335.53 88888.00 2016-07-14 06:33:06.125 196 12532.62 151.78 54335.55 88888.00 2016-07-14 06:33:06.250 196 12532.58 151.72 54335.50 88888.00 2016-07-14 06:33:06.375 196 12532.58 151.80 54335.50 88888.00 2016-07-14 06:33:06.500 196 12532.55 151.78 54335.45 88888.00 2016-07-14 06:33:06.625 196 12532.58 151.75 54335.45 88888.00 2016-07-14 06:33:06.750 196 12532.55 151.75 54335.45 88888.00 2016-07-14 06:33:06.875 196 12532.62 151.78 54335.45 88888.00 2016-07-14 06:33:07.000 196 12532.70 151.78 54335.43 88888.00 2016-07-14 06:33:07.125 196 12532.65 151.75 54335.40 88888.00 2016-07-14 06:33:07.250 196 12532.65 151.75 54335.43 88888.00 2016-07-14 06:33:07.375 196 12532.65 151.78 54335.43 88888.00 2016-07-14 06:33:07.500 196 12532.62 151.80 54335.43 88888.00 2016-07-14 06:33:07.625 196 12532.60 151.78 54335.38 88888.00 2016-07-14 06:33:07.750 196 12532.60 151.75 54335.38 88888.00 2016-07-14 06:33:07.875 196 12532.65 151.78 54335.40 88888.00 2016-07-14 06:33:08.000 196 12532.67 151.78 54335.38 88888.00 2016-07-14 06:33:08.125 196 12532.65 151.78 54335.38 88888.00 2016-07-14 06:33:08.250 196 12532.62 151.75 54335.35 88888.00 2016-07-14 06:33:08.375 196 12532.60 151.72 54335.30 88888.00 2016-07-14 06:33:08.500 196 12532.60 151.75 54335.30 88888.00 2016-07-14 06:33:08.625 196 12532.60 151.75 54335.30 88888.00 2016-07-14 06:33:08.750 196 12532.62 151.78 54335.32 88888.00 2016-07-14 06:33:08.875 196 12532.62 151.80 54335.32 88888.00 2016-07-14 06:33:09.000 196 12532.65 151.78 54335.30 88888.00 2016-07-14 06:33:09.125 196 12532.67 151.75 54335.28 88888.00 2016-07-14 06:33:09.250 196 12532.65 151.75 54335.30 88888.00 2016-07-14 06:33:09.375 196 12532.62 151.75 54335.30 88888.00 2016-07-14 06:33:09.500 196 12532.60 151.80 54335.28 88888.00 2016-07-14 06:33:09.625 196 12532.65 151.80 54335.25 88888.00 2016-07-14 06:33:09.750 196 12532.75 151.78 54335.25 88888.00 2016-07-14 06:33:09.875 196 12532.70 151.78 54335.22 88888.00 2016-07-14 06:33:10.000 196 12532.67 151.75 54335.22 88888.00 2016-07-14 06:33:10.125 196 12532.67 151.78 54335.22 88888.00 2016-07-14 06:33:10.250 196 12532.70 151.78 54335.22 88888.00 2016-07-14 06:33:10.375 196 12532.73 151.78 54335.20 88888.00 2016-07-14 06:33:10.500 196 12532.70 151.80 54335.20 88888.00 2016-07-14 06:33:10.625 196 12532.67 151.80 54335.18 88888.00 2016-07-14 06:33:10.750 196 12532.67 151.78 54335.18 88888.00 2016-07-14 06:33:10.875 196 12532.70 151.78 54335.20 88888.00 2016-07-14 06:33:11.000 196 12532.67 151.78 54335.18 88888.00 2016-07-14 06:33:11.125 196 12532.67 151.78 54335.15 88888.00 2016-07-14 06:33:11.250 196 12532.67 151.75 54335.15 88888.00 2016-07-14 06:33:11.375 196 12532.70 151.72 54335.12 88888.00 2016-07-14 06:33:11.500 196 12532.70 151.75 54335.12 88888.00 2016-07-14 06:33:11.625 196 12532.70 151.78 54335.12 88888.00 2016-07-14 06:33:11.750 196 12532.75 151.75 54335.10 88888.00 2016-07-14 06:33:11.875 196 12532.77 151.72 54335.07 88888.00 2016-07-14 06:33:12.000 196 12532.80 151.70 54335.05 88888.00 2016-07-14 06:33:12.125 196 12532.77 151.70 54335.07 88888.00 2016-07-14 06:33:12.250 196 12532.70 151.70 54335.05 88888.00 2016-07-14 06:33:12.375 196 12532.65 151.70 54335.05 88888.00 2016-07-14 06:33:12.500 196 12532.65 151.72 54335.03 88888.00 2016-07-14 06:33:12.625 196 12532.67 151.72 54335.05 88888.00 2016-07-14 06:33:12.750 196 12532.67 151.75 54335.05 88888.00 2016-07-14 06:33:12.875 196 12532.67 151.75 54335.00 88888.00 2016-07-14 06:33:13.000 196 12532.70 151.75 54335.00 88888.00 2016-07-14 06:33:13.125 196 12532.73 151.72 54334.97 88888.00 2016-07-14 06:33:13.250 196 12532.70 151.72 54334.95 88888.00 2016-07-14 06:33:13.375 196 12532.75 151.72 54334.95 88888.00 2016-07-14 06:33:13.500 196 12532.80 151.68 54334.95 88888.00 2016-07-14 06:33:13.625 196 12532.77 151.70 54334.97 88888.00 2016-07-14 06:33:13.750 196 12532.80 151.70 54334.95 88888.00 2016-07-14 06:33:13.875 196 12532.85 151.70 54334.93 88888.00 2016-07-14 06:33:14.000 196 12532.80 151.68 54334.93 88888.00 2016-07-14 06:33:14.125 196 12532.77 151.72 54334.93 88888.00 2016-07-14 06:33:14.250 196 12532.75 151.70 54334.93 88888.00 2016-07-14 06:33:14.375 196 12532.75 151.72 54334.90 88888.00 2016-07-14 06:33:14.500 196 12532.85 151.75 54334.88 88888.00 2016-07-14 06:33:14.625 196 12532.88 151.75 54334.88 88888.00 2016-07-14 06:33:14.750 196 12532.90 151.70 54334.85 88888.00 2016-07-14 06:33:14.875 196 12532.92 151.70 54334.85 88888.00 2016-07-14 06:33:15.000 196 12532.90 151.72 54334.85 88888.00 2016-07-14 06:33:15.125 196 12532.83 151.70 54334.85 88888.00 2016-07-14 06:33:15.250 196 12532.83 151.70 54334.82 88888.00 2016-07-14 06:33:15.375 196 12532.83 151.70 54334.85 88888.00 2016-07-14 06:33:15.500 196 12532.85 151.72 54334.85 88888.00 2016-07-14 06:33:15.625 196 12532.90 151.70 54334.85 88888.00 2016-07-14 06:33:15.750 196 12532.88 151.68 54334.82 88888.00 2016-07-14 06:33:15.875 196 12532.88 151.68 54334.82 88888.00 2016-07-14 06:33:16.000 196 12532.88 151.70 54334.78 88888.00 2016-07-14 06:33:16.125 196 12532.90 151.70 54334.78 88888.00 2016-07-14 06:33:16.250 196 12532.92 151.68 54334.75 88888.00 2016-07-14 06:33:16.375 196 12532.95 151.70 54334.75 88888.00 2016-07-14 06:33:16.500 196 12532.95 151.72 54334.75 88888.00 2016-07-14 06:33:16.625 196 12532.92 151.70 54334.75 88888.00 2016-07-14 06:33:16.750 196 12532.88 151.65 54334.72 88888.00 2016-07-14 06:33:16.875 196 12532.85 151.65 54334.75 88888.00 2016-07-14 06:33:17.000 196 12532.85 151.62 54334.70 88888.00 2016-07-14 06:33:17.125 196 12532.90 151.62 54334.70 88888.00 2016-07-14 06:33:17.250 196 12532.95 151.60 54334.72 88888.00 2016-07-14 06:33:17.375 196 12532.95 151.60 54334.70 88888.00 2016-07-14 06:33:17.500 196 12532.92 151.60 54334.72 88888.00 2016-07-14 06:33:17.625 196 12532.90 151.62 54334.70 88888.00 2016-07-14 06:33:17.750 196 12532.90 151.62 54334.68 88888.00 2016-07-14 06:33:17.875 196 12532.92 151.62 54334.65 88888.00 2016-07-14 06:33:18.000 196 12532.90 151.55 54334.65 88888.00 2016-07-14 06:33:18.125 196 12532.90 151.60 54334.65 88888.00 2016-07-14 06:33:18.250 196 12532.88 151.62 54334.65 88888.00 2016-07-14 06:33:18.375 196 12532.85 151.65 54334.65 88888.00 2016-07-14 06:33:18.500 196 12532.92 151.65 54334.62 88888.00 2016-07-14 06:33:18.625 196 12533.00 151.65 54334.60 88888.00 2016-07-14 06:33:18.750 196 12533.00 151.62 54334.62 88888.00 2016-07-14 06:33:18.875 196 12533.00 151.62 54334.62 88888.00 2016-07-14 06:33:19.000 196 12532.95 151.57 54334.60 88888.00 2016-07-14 06:33:19.125 196 12532.95 151.60 54334.60 88888.00 2016-07-14 06:33:19.250 196 12532.90 151.55 54334.57 88888.00 2016-07-14 06:33:19.375 196 12532.90 151.50 54334.57 88888.00 2016-07-14 06:33:19.500 196 12532.98 151.53 54334.55 88888.00 2016-07-14 06:33:19.625 196 12533.02 151.55 54334.53 88888.00 2016-07-14 06:33:19.750 196 12532.98 151.55 54334.53 88888.00 2016-07-14 06:33:19.875 196 12532.92 151.53 54334.53 88888.00 2016-07-14 06:33:20.000 196 12532.95 151.53 54334.53 88888.00 2016-07-14 06:33:20.125 196 12532.92 151.53 54334.50 88888.00 2016-07-14 06:33:20.250 196 12532.90 151.53 54334.53 88888.00 2016-07-14 06:33:20.375 196 12532.95 151.55 54334.53 88888.00 2016-07-14 06:33:20.500 196 12532.98 151.55 54334.50 88888.00 2016-07-14 06:33:20.625 196 12533.00 151.53 54334.47 88888.00 2016-07-14 06:33:20.750 196 12533.02 151.50 54334.50 88888.00 2016-07-14 06:33:20.875 196 12533.02 151.50 54334.50 88888.00 2016-07-14 06:33:21.000 196 12533.02 151.45 54334.45 88888.00 2016-07-14 06:33:21.125 196 12533.02 151.47 54334.45 88888.00 2016-07-14 06:33:21.250 196 12533.00 151.45 54334.43 88888.00 2016-07-14 06:33:21.375 196 12533.02 151.45 54334.40 88888.00 2016-07-14 06:33:21.500 196 12532.98 151.45 54334.40 88888.00 2016-07-14 06:33:21.625 196 12532.95 151.47 54334.40 88888.00 2016-07-14 06:33:21.750 196 12533.02 151.47 54334.40 88888.00 2016-07-14 06:33:21.875 196 12533.08 151.47 54334.40 88888.00 2016-07-14 06:33:22.000 196 12533.05 151.45 54334.35 88888.00 2016-07-14 06:33:22.125 196 12533.05 151.43 54334.35 88888.00 2016-07-14 06:33:22.250 196 12532.95 151.43 54334.38 88888.00 2016-07-14 06:33:22.375 196 12532.92 151.47 54334.38 88888.00 2016-07-14 06:33:22.500 196 12532.95 151.45 54334.38 88888.00 2016-07-14 06:33:22.625 196 12532.98 151.38 54334.35 88888.00 2016-07-14 06:33:22.750 196 12533.02 151.40 54334.35 88888.00 2016-07-14 06:33:22.875 196 12533.05 151.45 54334.35 88888.00 2016-07-14 06:33:23.000 196 12533.05 151.45 54334.32 88888.00 2016-07-14 06:33:23.125 196 12533.05 151.45 54334.32 88888.00 2016-07-14 06:33:23.250 196 12533.05 151.45 54334.30 88888.00 2016-07-14 06:33:23.375 196 12533.10 151.47 54334.32 88888.00 2016-07-14 06:33:23.500 196 12533.12 151.45 54334.32 88888.00 2016-07-14 06:33:23.625 196 12533.10 151.45 54334.30 88888.00 2016-07-14 06:33:23.750 196 12533.10 151.43 54334.32 88888.00 2016-07-14 06:33:23.875 196 12533.12 151.40 54334.32 88888.00 2016-07-14 06:33:24.000 196 12533.10 151.47 54334.30 88888.00 2016-07-14 06:33:24.125 196 12533.10 151.47 54334.30 88888.00 2016-07-14 06:33:24.250 196 12533.08 151.45 54334.30 88888.00 2016-07-14 06:33:24.375 196 12533.15 151.45 54334.30 88888.00 2016-07-14 06:33:24.500 196 12533.15 151.45 54334.25 88888.00 2016-07-14 06:33:24.625 196 12533.12 151.43 54334.25 88888.00 2016-07-14 06:33:24.750 196 12533.15 151.50 54334.25 88888.00 2016-07-14 06:33:24.875 196 12533.17 151.50 54334.22 88888.00 2016-07-14 06:33:25.000 196 12533.10 151.47 54334.22 88888.00 2016-07-14 06:33:25.125 196 12533.12 151.45 54334.25 88888.00 2016-07-14 06:33:25.250 196 12533.12 151.47 54334.22 88888.00 2016-07-14 06:33:25.375 196 12533.17 151.50 54334.20 88888.00 2016-07-14 06:33:25.500 196 12533.17 151.53 54334.18 88888.00 2016-07-14 06:33:25.625 196 12533.20 151.50 54334.18 88888.00 2016-07-14 06:33:25.750 196 12533.23 151.47 54334.20 88888.00 2016-07-14 06:33:25.875 196 12533.27 151.53 54334.18 88888.00 2016-07-14 06:33:26.000 196 12533.25 151.53 54334.18 88888.00 2016-07-14 06:33:26.125 196 12533.25 151.50 54334.18 88888.00 2016-07-14 06:33:26.250 196 12533.25 151.47 54334.18 88888.00 2016-07-14 06:33:26.375 196 12533.27 151.47 54334.15 88888.00 2016-07-14 06:33:26.500 196 12533.20 151.50 54334.12 88888.00 2016-07-14 06:33:26.625 196 12533.20 151.47 54334.10 88888.00 2016-07-14 06:33:26.750 196 12533.25 151.45 54334.10 88888.00 2016-07-14 06:33:26.875 196 12533.30 151.47 54334.07 88888.00 2016-07-14 06:33:27.000 196 12533.33 151.47 54334.10 88888.00 2016-07-14 06:33:27.125 196 12533.33 151.47 54334.10 88888.00 2016-07-14 06:33:27.250 196 12533.33 151.45 54334.12 88888.00 2016-07-14 06:33:27.375 196 12533.35 151.50 54334.12 88888.00 2016-07-14 06:33:27.500 196 12533.40 151.53 54334.10 88888.00 2016-07-14 06:33:27.625 196 12533.42 151.47 54334.07 88888.00 2016-07-14 06:33:27.750 196 12533.42 151.45 54334.07 88888.00 2016-07-14 06:33:27.875 196 12533.35 151.45 54334.07 88888.00 2016-07-14 06:33:28.000 196 12533.33 151.47 54334.05 88888.00 2016-07-14 06:33:28.125 196 12533.40 151.50 54334.07 88888.00 2016-07-14 06:33:28.250 196 12533.38 151.47 54334.07 88888.00 2016-07-14 06:33:28.375 196 12533.40 151.50 54334.05 88888.00 2016-07-14 06:33:28.500 196 12533.40 151.50 54334.03 88888.00 2016-07-14 06:33:28.625 196 12533.40 151.50 54334.00 88888.00 2016-07-14 06:33:28.750 196 12533.40 151.50 54334.03 88888.00 2016-07-14 06:33:28.875 196 12533.42 151.47 54334.03 88888.00 2016-07-14 06:33:29.000 196 12533.48 151.47 54334.00 88888.00 2016-07-14 06:33:29.125 196 12533.45 151.47 54334.03 88888.00 2016-07-14 06:33:29.250 196 12533.40 151.47 54334.03 88888.00 2016-07-14 06:33:29.375 196 12533.45 151.47 54334.00 88888.00 2016-07-14 06:33:29.500 196 12533.42 151.47 54333.97 88888.00 2016-07-14 06:33:29.625 196 12533.45 151.47 54334.00 88888.00 2016-07-14 06:33:29.750 196 12533.48 151.43 54334.00 88888.00 2016-07-14 06:33:29.875 196 12533.48 151.45 54334.00 88888.00 2016-07-14 06:33:30.000 196 12533.50 151.47 54333.95 88888.00 2016-07-14 06:33:30.125 196 12533.52 151.45 54333.95 88888.00 2016-07-14 06:33:30.250 196 12533.48 151.47 54333.93 88888.00 2016-07-14 06:33:30.375 196 12533.52 151.47 54333.95 88888.00 2016-07-14 06:33:30.500 196 12533.58 151.47 54333.93 88888.00 2016-07-14 06:33:30.625 196 12533.55 151.50 54333.95 88888.00 2016-07-14 06:33:30.750 196 12533.52 151.47 54333.93 88888.00 2016-07-14 06:33:30.875 196 12533.52 151.43 54333.93 88888.00 2016-07-14 06:33:31.000 196 12533.58 151.45 54333.90 88888.00 2016-07-14 06:33:31.125 196 12533.62 151.47 54333.90 88888.00 2016-07-14 06:33:31.250 196 12533.60 151.45 54333.90 88888.00 2016-07-14 06:33:31.375 196 12533.65 151.45 54333.88 88888.00 2016-07-14 06:33:31.500 196 12533.62 151.45 54333.88 88888.00 2016-07-14 06:33:31.625 196 12533.62 151.43 54333.82 88888.00 2016-07-14 06:33:31.750 196 12533.58 151.43 54333.82 88888.00 2016-07-14 06:33:31.875 196 12533.60 151.45 54333.82 88888.00 2016-07-14 06:33:32.000 196 12533.60 151.45 54333.80 88888.00 2016-07-14 06:33:32.125 196 12533.62 151.45 54333.85 88888.00 2016-07-14 06:33:32.250 196 12533.65 151.45 54333.82 88888.00 2016-07-14 06:33:32.375 196 12533.62 151.43 54333.80 88888.00 2016-07-14 06:33:32.500 196 12533.62 151.40 54333.80 88888.00 2016-07-14 06:33:32.625 196 12533.65 151.43 54333.80 88888.00 2016-07-14 06:33:32.750 196 12533.65 151.45 54333.80 88888.00 2016-07-14 06:33:32.875 196 12533.67 151.45 54333.80 88888.00 2016-07-14 06:33:33.000 196 12533.70 151.45 54333.78 88888.00 2016-07-14 06:33:33.125 196 12533.75 151.47 54333.75 88888.00 2016-07-14 06:33:33.250 196 12533.73 151.47 54333.80 88888.00 2016-07-14 06:33:33.375 196 12533.77 151.50 54333.80 88888.00 2016-07-14 06:33:33.500 196 12533.73 151.47 54333.78 88888.00 2016-07-14 06:33:33.625 196 12533.75 151.45 54333.78 88888.00 2016-07-14 06:33:33.750 196 12533.75 151.45 54333.75 88888.00 2016-07-14 06:33:33.875 196 12533.73 151.40 54333.75 88888.00 2016-07-14 06:33:34.000 196 12533.75 151.40 54333.75 88888.00 2016-07-14 06:33:34.125 196 12533.75 151.40 54333.75 88888.00 2016-07-14 06:33:34.250 196 12533.80 151.43 54333.75 88888.00 2016-07-14 06:33:34.375 196 12533.88 151.40 54333.75 88888.00 2016-07-14 06:33:34.500 196 12533.90 151.43 54333.72 88888.00 2016-07-14 06:33:34.625 196 12533.85 151.43 54333.75 88888.00 2016-07-14 06:33:34.750 196 12533.83 151.40 54333.75 88888.00 2016-07-14 06:33:34.875 196 12533.83 151.38 54333.72 88888.00 2016-07-14 06:33:35.000 196 12533.85 151.40 54333.72 88888.00 2016-07-14 06:33:35.125 196 12533.85 151.38 54333.72 88888.00 2016-07-14 06:33:35.250 196 12533.88 151.38 54333.72 88888.00 2016-07-14 06:33:35.375 196 12533.95 151.35 54333.70 88888.00 2016-07-14 06:33:35.500 196 12533.98 151.38 54333.70 88888.00 2016-07-14 06:33:35.625 196 12533.95 151.40 54333.70 88888.00 2016-07-14 06:33:35.750 196 12533.98 151.40 54333.68 88888.00 2016-07-14 06:33:35.875 196 12534.00 151.38 54333.68 88888.00 2016-07-14 06:33:36.000 196 12534.05 151.38 54333.65 88888.00 2016-07-14 06:33:36.125 196 12534.05 151.38 54333.68 88888.00 2016-07-14 06:33:36.250 196 12533.98 151.38 54333.65 88888.00 2016-07-14 06:33:36.375 196 12533.95 151.35 54333.65 88888.00 2016-07-14 06:33:36.500 196 12533.95 151.38 54333.65 88888.00 2016-07-14 06:33:36.625 196 12533.98 151.38 54333.65 88888.00 2016-07-14 06:33:36.750 196 12533.98 151.35 54333.65 88888.00 2016-07-14 06:33:36.875 196 12534.02 151.32 54333.62 88888.00 2016-07-14 06:33:37.000 196 12534.02 151.35 54333.65 88888.00 2016-07-14 06:33:37.125 196 12534.02 151.35 54333.62 88888.00 2016-07-14 06:33:37.250 196 12534.00 151.35 54333.62 88888.00 2016-07-14 06:33:37.375 196 12533.98 151.30 54333.60 88888.00 2016-07-14 06:33:37.500 196 12534.02 151.30 54333.60 88888.00 2016-07-14 06:33:37.625 196 12534.10 151.32 54333.60 88888.00 2016-07-14 06:33:37.750 196 12534.10 151.35 54333.60 88888.00 2016-07-14 06:33:37.875 196 12534.08 151.32 54333.62 88888.00 2016-07-14 06:33:38.000 196 12534.02 151.28 54333.62 88888.00 2016-07-14 06:33:38.125 196 12534.05 151.32 54333.62 88888.00 2016-07-14 06:33:38.250 196 12534.08 151.32 54333.62 88888.00 2016-07-14 06:33:38.375 196 12534.15 151.32 54333.62 88888.00 2016-07-14 06:33:38.500 196 12534.23 151.32 54333.62 88888.00 2016-07-14 06:33:38.625 196 12534.23 151.32 54333.60 88888.00 2016-07-14 06:33:38.750 196 12534.23 151.28 54333.57 88888.00 2016-07-14 06:33:38.875 196 12534.23 151.35 54333.57 88888.00 2016-07-14 06:33:39.000 196 12534.25 151.35 54333.57 88888.00 2016-07-14 06:33:39.125 196 12534.23 151.30 54333.57 88888.00 2016-07-14 06:33:39.250 196 12534.20 151.28 54333.53 88888.00 2016-07-14 06:33:39.375 196 12534.25 151.28 54333.55 88888.00 2016-07-14 06:33:39.500 196 12534.30 151.32 54333.55 88888.00 2016-07-14 06:33:39.625 196 12534.30 151.32 54333.55 88888.00 2016-07-14 06:33:39.750 196 12534.30 151.32 54333.57 88888.00 2016-07-14 06:33:39.875 196 12534.35 151.38 54333.55 88888.00 2016-07-14 06:33:40.000 196 12534.38 151.35 54333.55 88888.00 2016-07-14 06:33:40.125 196 12534.40 151.35 54333.57 88888.00 2016-07-14 06:33:40.250 196 12534.40 151.32 54333.53 88888.00 2016-07-14 06:33:40.375 196 12534.35 151.35 54333.50 88888.00 2016-07-14 06:33:40.500 196 12534.30 151.32 54333.50 88888.00 2016-07-14 06:33:40.625 196 12534.33 151.32 54333.50 88888.00 2016-07-14 06:33:40.750 196 12534.35 151.32 54333.50 88888.00 2016-07-14 06:33:40.875 196 12534.38 151.35 54333.50 88888.00 2016-07-14 06:33:41.000 196 12534.38 151.35 54333.50 88888.00 2016-07-14 06:33:41.125 196 12534.33 151.35 54333.50 88888.00 2016-07-14 06:33:41.250 196 12534.30 151.32 54333.50 88888.00 2016-07-14 06:33:41.375 196 12534.33 151.35 54333.50 88888.00 2016-07-14 06:33:41.500 196 12534.35 151.35 54333.50 88888.00 2016-07-14 06:33:41.625 196 12534.40 151.32 54333.47 88888.00 2016-07-14 06:33:41.750 196 12534.48 151.32 54333.45 88888.00 2016-07-14 06:33:41.875 196 12534.48 151.35 54333.47 88888.00 2016-07-14 06:33:42.000 196 12534.48 151.32 54333.47 88888.00 2016-07-14 06:33:42.125 196 12534.50 151.32 54333.45 88888.00 2016-07-14 06:33:42.250 196 12534.48 151.32 54333.45 88888.00 2016-07-14 06:33:42.375 196 12534.42 151.32 54333.45 88888.00 2016-07-14 06:33:42.500 196 12534.42 151.30 54333.43 88888.00 2016-07-14 06:33:42.625 196 12534.45 151.30 54333.43 88888.00 2016-07-14 06:33:42.750 196 12534.50 151.32 54333.45 88888.00 2016-07-14 06:33:42.875 196 12534.48 151.30 54333.45 88888.00 2016-07-14 06:33:43.000 196 12534.42 151.32 54333.40 88888.00 2016-07-14 06:33:43.125 196 12534.45 151.30 54333.43 88888.00 2016-07-14 06:33:43.250 196 12534.45 151.30 54333.45 88888.00 2016-07-14 06:33:43.375 196 12534.50 151.30 54333.45 88888.00 2016-07-14 06:33:43.500 196 12534.52 151.30 54333.40 88888.00 2016-07-14 06:33:43.625 196 12534.55 151.28 54333.43 88888.00 2016-07-14 06:33:43.750 196 12534.55 151.28 54333.43 88888.00 2016-07-14 06:33:43.875 196 12534.52 151.30 54333.40 88888.00 2016-07-14 06:33:44.000 196 12534.58 151.28 54333.40 88888.00 2016-07-14 06:33:44.125 196 12534.67 151.25 54333.40 88888.00 2016-07-14 06:33:44.250 196 12534.62 151.22 54333.38 88888.00 2016-07-14 06:33:44.375 196 12534.62 151.25 54333.40 88888.00 2016-07-14 06:33:44.500 196 12534.65 151.22 54333.40 88888.00 2016-07-14 06:33:44.625 196 12534.70 151.22 54333.40 88888.00 2016-07-14 06:33:44.750 196 12534.75 151.25 54333.38 88888.00 2016-07-14 06:33:44.875 196 12534.75 151.25 54333.35 88888.00 2016-07-14 06:33:45.000 196 12534.77 151.25 54333.35 88888.00 2016-07-14 06:33:45.125 196 12534.75 151.25 54333.38 88888.00 2016-07-14 06:33:45.250 196 12534.70 151.25 54333.35 88888.00 2016-07-14 06:33:45.375 196 12534.75 151.28 54333.35 88888.00 2016-07-14 06:33:45.500 196 12534.75 151.28 54333.35 88888.00 2016-07-14 06:33:45.625 196 12534.83 151.30 54333.38 88888.00 2016-07-14 06:33:45.750 196 12534.80 151.30 54333.38 88888.00 2016-07-14 06:33:45.875 196 12534.75 151.28 54333.35 88888.00 2016-07-14 06:33:46.000 196 12534.77 151.28 54333.32 88888.00 2016-07-14 06:33:46.125 196 12534.75 151.30 54333.32 88888.00 2016-07-14 06:33:46.250 196 12534.67 151.28 54333.32 88888.00 2016-07-14 06:33:46.375 196 12534.75 151.28 54333.30 88888.00 2016-07-14 06:33:46.500 196 12534.80 151.28 54333.32 88888.00 2016-07-14 06:33:46.625 196 12534.80 151.28 54333.32 88888.00 2016-07-14 06:33:46.750 196 12534.77 151.28 54333.30 88888.00 2016-07-14 06:33:46.875 196 12534.77 151.28 54333.30 88888.00 2016-07-14 06:33:47.000 196 12534.77 151.28 54333.28 88888.00 2016-07-14 06:33:47.125 196 12534.83 151.25 54333.30 88888.00 2016-07-14 06:33:47.250 196 12534.83 151.28 54333.30 88888.00 2016-07-14 06:33:47.375 196 12534.88 151.28 54333.30 88888.00 2016-07-14 06:33:47.500 196 12534.92 151.25 54333.30 88888.00 2016-07-14 06:33:47.625 196 12534.92 151.28 54333.28 88888.00 2016-07-14 06:33:47.750 196 12534.85 151.22 54333.28 88888.00 2016-07-14 06:33:47.875 196 12534.85 151.22 54333.30 88888.00 2016-07-14 06:33:48.000 196 12534.83 151.22 54333.30 88888.00 2016-07-14 06:33:48.125 196 12534.85 151.22 54333.32 88888.00 2016-07-14 06:33:48.250 196 12534.85 151.20 54333.30 88888.00 2016-07-14 06:33:48.375 196 12534.88 151.20 54333.30 88888.00 2016-07-14 06:33:48.500 196 12534.92 151.20 54333.30 88888.00 2016-07-14 06:33:48.625 196 12534.92 151.20 54333.30 88888.00 2016-07-14 06:33:48.750 196 12534.98 151.20 54333.30 88888.00 2016-07-14 06:33:48.875 196 12534.98 151.18 54333.30 88888.00 2016-07-14 06:33:49.000 196 12534.95 151.18 54333.30 88888.00 2016-07-14 06:33:49.125 196 12534.98 151.20 54333.30 88888.00 2016-07-14 06:33:49.250 196 12535.02 151.20 54333.30 88888.00 2016-07-14 06:33:49.375 196 12535.00 151.22 54333.28 88888.00 2016-07-14 06:33:49.500 196 12534.98 151.22 54333.28 88888.00 2016-07-14 06:33:49.625 196 12534.98 151.22 54333.25 88888.00 2016-07-14 06:33:49.750 196 12534.95 151.20 54333.25 88888.00 2016-07-14 06:33:49.875 196 12534.92 151.18 54333.25 88888.00 2016-07-14 06:33:50.000 196 12534.95 151.18 54333.22 88888.00 2016-07-14 06:33:50.125 196 12535.00 151.20 54333.25 88888.00 2016-07-14 06:33:50.250 196 12535.00 151.18 54333.22 88888.00 2016-07-14 06:33:50.375 196 12535.05 151.18 54333.20 88888.00 2016-07-14 06:33:50.500 196 12535.15 151.20 54333.20 88888.00 2016-07-14 06:33:50.625 196 12535.17 151.20 54333.25 88888.00 2016-07-14 06:33:50.750 196 12535.20 151.18 54333.22 88888.00 2016-07-14 06:33:50.875 196 12535.15 151.18 54333.22 88888.00 2016-07-14 06:33:51.000 196 12535.12 151.18 54333.20 88888.00 2016-07-14 06:33:51.125 196 12535.12 151.18 54333.22 88888.00 2016-07-14 06:33:51.250 196 12535.15 151.18 54333.20 88888.00 2016-07-14 06:33:51.375 196 12535.15 151.15 54333.18 88888.00 2016-07-14 06:33:51.500 196 12535.15 151.10 54333.18 88888.00 2016-07-14 06:33:51.625 196 12535.17 151.10 54333.18 88888.00 2016-07-14 06:33:51.750 196 12535.20 151.12 54333.20 88888.00 2016-07-14 06:33:51.875 196 12535.20 151.12 54333.18 88888.00 2016-07-14 06:33:52.000 196 12535.20 151.12 54333.18 88888.00 2016-07-14 06:33:52.125 196 12535.15 151.07 54333.15 88888.00 2016-07-14 06:33:52.250 196 12535.15 151.07 54333.18 88888.00 2016-07-14 06:33:52.375 196 12535.23 151.07 54333.18 88888.00 2016-07-14 06:33:52.500 196 12535.25 151.10 54333.15 88888.00 2016-07-14 06:33:52.625 196 12535.25 151.07 54333.18 88888.00 2016-07-14 06:33:52.750 196 12535.30 151.07 54333.18 88888.00 2016-07-14 06:33:52.875 196 12535.35 151.07 54333.15 88888.00 2016-07-14 06:33:53.000 196 12535.38 151.05 54333.12 88888.00 2016-07-14 06:33:53.125 196 12535.33 151.05 54333.15 88888.00 2016-07-14 06:33:53.250 196 12535.25 151.05 54333.12 88888.00 2016-07-14 06:33:53.375 196 12535.30 151.05 54333.12 88888.00 2016-07-14 06:33:53.500 196 12535.30 151.03 54333.12 88888.00 2016-07-14 06:33:53.625 196 12535.35 151.00 54333.12 88888.00 2016-07-14 06:33:53.750 196 12535.33 151.00 54333.15 88888.00 2016-07-14 06:33:53.875 196 12535.33 151.00 54333.12 88888.00 2016-07-14 06:33:54.000 196 12535.35 150.97 54333.10 88888.00 2016-07-14 06:33:54.125 196 12535.40 150.97 54333.12 88888.00 2016-07-14 06:33:54.250 196 12535.45 151.00 54333.15 88888.00 2016-07-14 06:33:54.375 196 12535.48 150.97 54333.12 88888.00 2016-07-14 06:33:54.500 196 12535.50 151.00 54333.10 88888.00 2016-07-14 06:33:54.625 196 12535.52 150.97 54333.10 88888.00 2016-07-14 06:33:54.750 196 12535.48 150.97 54333.10 88888.00 2016-07-14 06:33:54.875 196 12535.45 150.95 54333.10 88888.00 2016-07-14 06:33:55.000 196 12535.50 150.93 54333.07 88888.00 2016-07-14 06:33:55.125 196 12535.52 150.93 54333.10 88888.00 2016-07-14 06:33:55.250 196 12535.48 150.93 54333.10 88888.00 2016-07-14 06:33:55.375 196 12535.52 150.95 54333.10 88888.00 2016-07-14 06:33:55.500 196 12535.52 150.95 54333.05 88888.00 2016-07-14 06:33:55.625 196 12535.60 150.95 54333.05 88888.00 2016-07-14 06:33:55.750 196 12535.67 150.95 54333.05 88888.00 2016-07-14 06:33:55.875 196 12535.65 150.93 54333.07 88888.00 2016-07-14 06:33:56.000 196 12535.70 150.93 54333.07 88888.00 2016-07-14 06:33:56.125 196 12535.65 150.95 54333.07 88888.00 2016-07-14 06:33:56.250 196 12535.55 150.93 54333.05 88888.00 2016-07-14 06:33:56.375 196 12535.58 150.93 54333.05 88888.00 2016-07-14 06:33:56.500 196 12535.55 150.90 54333.05 88888.00 2016-07-14 06:33:56.625 196 12535.52 150.90 54333.05 88888.00 2016-07-14 06:33:56.750 196 12535.60 150.90 54333.00 88888.00 2016-07-14 06:33:56.875 196 12535.67 150.88 54333.00 88888.00 2016-07-14 06:33:57.000 196 12535.62 150.88 54333.00 88888.00 2016-07-14 06:33:57.125 196 12535.62 150.88 54333.00 88888.00 2016-07-14 06:33:57.250 196 12535.62 150.85 54333.00 88888.00 2016-07-14 06:33:57.375 196 12535.73 150.88 54333.00 88888.00 2016-07-14 06:33:57.500 196 12535.73 150.88 54333.03 88888.00 2016-07-14 06:33:57.625 196 12535.67 150.85 54333.03 88888.00 2016-07-14 06:33:57.750 196 12535.65 150.82 54333.03 88888.00 2016-07-14 06:33:57.875 196 12535.73 150.82 54333.03 88888.00 2016-07-14 06:33:58.000 196 12535.70 150.82 54333.00 88888.00 2016-07-14 06:33:58.125 196 12535.73 150.85 54333.03 88888.00 2016-07-14 06:33:58.250 196 12535.73 150.82 54333.03 88888.00 2016-07-14 06:33:58.375 196 12535.77 150.80 54333.05 88888.00 2016-07-14 06:33:58.500 196 12535.80 150.78 54333.05 88888.00 2016-07-14 06:33:58.625 196 12535.77 150.75 54333.05 88888.00 2016-07-14 06:33:58.750 196 12535.75 150.78 54333.03 88888.00 2016-07-14 06:33:58.875 196 12535.80 150.78 54333.03 88888.00 2016-07-14 06:33:59.000 196 12535.83 150.78 54333.03 88888.00 2016-07-14 06:33:59.125 196 12535.80 150.78 54333.03 88888.00 2016-07-14 06:33:59.250 196 12535.83 150.72 54333.03 88888.00 2016-07-14 06:33:59.375 196 12535.83 150.72 54333.00 88888.00 2016-07-14 06:33:59.500 196 12535.80 150.75 54333.00 88888.00 2016-07-14 06:33:59.625 196 12535.83 150.68 54332.97 88888.00 2016-07-14 06:33:59.750 196 12535.88 150.70 54332.95 88888.00 2016-07-14 06:33:59.875 196 12535.85 150.75 54332.95 88888.00 2016-07-14 06:34:00.000 196 12535.88 150.72 54332.97 88888.00 2016-07-14 06:34:00.125 196 12535.83 150.70 54332.95 88888.00 2016-07-14 06:34:00.250 196 12535.83 150.68 54332.97 88888.00 2016-07-14 06:34:00.375 196 12535.90 150.68 54332.95 88888.00 2016-07-14 06:34:00.500 196 12535.95 150.70 54332.93 88888.00 2016-07-14 06:34:00.625 196 12535.95 150.68 54332.93 88888.00 2016-07-14 06:34:00.750 196 12535.98 150.65 54332.93 88888.00 2016-07-14 06:34:00.875 196 12536.00 150.65 54332.93 88888.00 2016-07-14 06:34:01.000 196 12536.00 150.62 54332.90 88888.00 2016-07-14 06:34:01.125 196 12536.00 150.60 54332.90 88888.00 2016-07-14 06:34:01.250 196 12535.98 150.60 54332.93 88888.00 2016-07-14 06:34:01.375 196 12536.02 150.60 54332.90 88888.00 2016-07-14 06:34:01.500 196 12536.02 150.60 54332.90 88888.00 2016-07-14 06:34:01.625 196 12536.05 150.57 54332.90 88888.00 2016-07-14 06:34:01.750 196 12536.05 150.57 54332.93 88888.00 2016-07-14 06:34:01.875 196 12536.10 150.57 54332.93 88888.00 2016-07-14 06:34:02.000 196 12536.12 150.55 54332.90 88888.00 2016-07-14 06:34:02.125 196 12536.12 150.55 54332.90 88888.00 2016-07-14 06:34:02.250 196 12536.08 150.53 54332.90 88888.00 2016-07-14 06:34:02.375 196 12536.12 150.55 54332.90 88888.00 2016-07-14 06:34:02.500 196 12536.12 150.53 54332.88 88888.00 2016-07-14 06:34:02.625 196 12536.12 150.50 54332.88 88888.00 2016-07-14 06:34:02.750 196 12536.17 150.50 54332.88 88888.00 2016-07-14 06:34:02.875 196 12536.15 150.47 54332.88 88888.00 2016-07-14 06:34:03.000 196 12536.15 150.47 54332.85 88888.00 2016-07-14 06:34:03.125 196 12536.20 150.47 54332.85 88888.00 2016-07-14 06:34:03.250 196 12536.17 150.45 54332.88 88888.00 2016-07-14 06:34:03.375 196 12536.23 150.47 54332.88 88888.00 2016-07-14 06:34:03.500 196 12536.25 150.50 54332.85 88888.00 2016-07-14 06:34:03.625 196 12536.20 150.47 54332.82 88888.00 2016-07-14 06:34:03.750 196 12536.15 150.50 54332.82 88888.00 2016-07-14 06:34:03.875 196 12536.15 150.47 54332.85 88888.00 2016-07-14 06:34:04.000 196 12536.20 150.50 54332.85 88888.00 2016-07-14 06:34:04.125 196 12536.27 150.50 54332.85 88888.00 2016-07-14 06:34:04.250 196 12536.27 150.50 54332.85 88888.00 2016-07-14 06:34:04.375 196 12536.30 150.50 54332.82 88888.00 2016-07-14 06:34:04.500 196 12536.30 150.53 54332.82 88888.00 2016-07-14 06:34:04.625 196 12536.30 150.53 54332.80 88888.00 2016-07-14 06:34:04.750 196 12536.35 150.53 54332.82 88888.00 2016-07-14 06:34:04.875 196 12536.38 150.47 54332.80 88888.00 2016-07-14 06:34:05.000 196 12536.35 150.45 54332.78 88888.00 2016-07-14 06:34:05.125 196 12536.35 150.47 54332.82 88888.00 2016-07-14 06:34:05.250 196 12536.33 150.45 54332.82 88888.00 2016-07-14 06:34:05.375 196 12536.40 150.45 54332.82 88888.00 2016-07-14 06:34:05.500 196 12536.48 150.45 54332.80 88888.00 2016-07-14 06:34:05.625 196 12536.48 150.45 54332.80 88888.00 2016-07-14 06:34:05.750 196 12536.52 150.45 54332.82 88888.00 2016-07-14 06:34:05.875 196 12536.50 150.43 54332.80 88888.00 2016-07-14 06:34:06.000 196 12536.42 150.43 54332.78 88888.00 2016-07-14 06:34:06.125 196 12536.40 150.45 54332.80 88888.00 2016-07-14 06:34:06.250 196 12536.45 150.43 54332.80 88888.00 2016-07-14 06:34:06.375 196 12536.50 150.43 54332.78 88888.00 2016-07-14 06:34:06.500 196 12536.50 150.40 54332.78 88888.00 2016-07-14 06:34:06.625 196 12536.42 150.43 54332.78 88888.00 2016-07-14 06:34:06.750 196 12536.38 150.45 54332.78 88888.00 2016-07-14 06:34:06.875 196 12536.40 150.45 54332.80 88888.00 2016-07-14 06:34:07.000 196 12536.42 150.43 54332.78 88888.00 2016-07-14 06:34:07.125 196 12536.42 150.43 54332.78 88888.00 2016-07-14 06:34:07.250 196 12536.40 150.45 54332.78 88888.00 2016-07-14 06:34:07.375 196 12536.38 150.43 54332.78 88888.00 2016-07-14 06:34:07.500 196 12536.45 150.43 54332.72 88888.00 2016-07-14 06:34:07.625 196 12536.48 150.43 54332.75 88888.00 2016-07-14 06:34:07.750 196 12536.50 150.43 54332.75 88888.00 2016-07-14 06:34:07.875 196 12536.55 150.40 54332.75 88888.00 2016-07-14 06:34:08.000 196 12536.55 150.38 54332.75 88888.00 2016-07-14 06:34:08.125 196 12536.48 150.38 54332.78 88888.00 2016-07-14 06:34:08.250 196 12536.48 150.38 54332.78 88888.00 2016-07-14 06:34:08.375 196 12536.55 150.38 54332.78 88888.00 2016-07-14 06:34:08.500 196 12536.58 150.38 54332.75 88888.00 2016-07-14 06:34:08.625 196 12536.58 150.38 54332.78 88888.00 2016-07-14 06:34:08.750 196 12536.58 150.35 54332.75 88888.00 2016-07-14 06:34:08.875 196 12536.55 150.35 54332.72 88888.00 2016-07-14 06:34:09.000 196 12536.60 150.38 54332.70 88888.00 2016-07-14 06:34:09.125 196 12536.60 150.40 54332.72 88888.00 2016-07-14 06:34:09.250 196 12536.60 150.35 54332.72 88888.00 2016-07-14 06:34:09.375 196 12536.65 150.38 54332.75 88888.00 2016-07-14 06:34:09.500 196 12536.65 150.38 54332.75 88888.00 2016-07-14 06:34:09.625 196 12536.65 150.35 54332.75 88888.00 2016-07-14 06:34:09.750 196 12536.62 150.35 54332.72 88888.00 2016-07-14 06:34:09.875 196 12536.67 150.38 54332.72 88888.00 2016-07-14 06:34:10.000 196 12536.70 150.38 54332.70 88888.00 2016-07-14 06:34:10.125 196 12536.70 150.38 54332.70 88888.00 2016-07-14 06:34:10.250 196 12536.67 150.35 54332.70 88888.00 2016-07-14 06:34:10.375 196 12536.67 150.35 54332.70 88888.00 2016-07-14 06:34:10.500 196 12536.65 150.35 54332.72 88888.00 2016-07-14 06:34:10.625 196 12536.67 150.35 54332.72 88888.00 2016-07-14 06:34:10.750 196 12536.70 150.38 54332.72 88888.00 2016-07-14 06:34:10.875 196 12536.73 150.35 54332.72 88888.00 2016-07-14 06:34:11.000 196 12536.73 150.35 54332.70 88888.00 2016-07-14 06:34:11.125 196 12536.65 150.38 54332.72 88888.00 2016-07-14 06:34:11.250 196 12536.65 150.35 54332.72 88888.00 2016-07-14 06:34:11.375 196 12536.75 150.35 54332.70 88888.00 2016-07-14 06:34:11.500 196 12536.80 150.32 54332.68 88888.00 2016-07-14 06:34:11.625 196 12536.77 150.32 54332.65 88888.00 2016-07-14 06:34:11.750 196 12536.80 150.30 54332.68 88888.00 2016-07-14 06:34:11.875 196 12536.88 150.28 54332.70 88888.00 2016-07-14 06:34:12.000 196 12536.90 150.28 54332.68 88888.00 2016-07-14 06:34:12.125 196 12536.80 150.30 54332.68 88888.00 2016-07-14 06:34:12.250 196 12536.75 150.30 54332.70 88888.00 2016-07-14 06:34:12.375 196 12536.75 150.30 54332.68 88888.00 2016-07-14 06:34:12.500 196 12536.77 150.32 54332.68 88888.00 2016-07-14 06:34:12.625 196 12536.80 150.30 54332.65 88888.00 2016-07-14 06:34:12.750 196 12536.80 150.28 54332.68 88888.00 2016-07-14 06:34:12.875 196 12536.80 150.28 54332.68 88888.00 2016-07-14 06:34:13.000 196 12536.83 150.32 54332.65 88888.00 2016-07-14 06:34:13.125 196 12536.85 150.32 54332.68 88888.00 2016-07-14 06:34:13.250 196 12536.83 150.28 54332.68 88888.00 2016-07-14 06:34:13.375 196 12536.77 150.25 54332.68 88888.00 2016-07-14 06:34:13.500 196 12536.83 150.30 54332.68 88888.00 2016-07-14 06:34:13.625 196 12536.88 150.30 54332.68 88888.00 2016-07-14 06:34:13.750 196 12536.90 150.28 54332.62 88888.00 2016-07-14 06:34:13.875 196 12536.98 150.22 54332.60 88888.00 2016-07-14 06:34:14.000 196 12536.92 150.28 54332.62 88888.00 2016-07-14 06:34:14.125 196 12536.85 150.25 54332.62 88888.00 2016-07-14 06:34:14.250 196 12536.85 150.20 54332.65 88888.00 2016-07-14 06:34:14.375 196 12536.88 150.22 54332.62 88888.00 2016-07-14 06:34:14.500 196 12536.88 150.25 54332.62 88888.00 2016-07-14 06:34:14.625 196 12536.95 150.22 54332.65 88888.00 2016-07-14 06:34:14.750 196 12536.95 150.22 54332.65 88888.00 2016-07-14 06:34:14.875 196 12536.95 150.22 54332.65 88888.00 2016-07-14 06:34:15.000 196 12536.90 150.22 54332.62 88888.00 2016-07-14 06:34:15.125 196 12536.90 150.18 54332.62 88888.00 2016-07-14 06:34:15.250 196 12536.92 150.18 54332.62 88888.00 2016-07-14 06:34:15.375 196 12536.92 150.22 54332.65 88888.00 2016-07-14 06:34:15.500 196 12536.88 150.20 54332.60 88888.00 2016-07-14 06:34:15.625 196 12536.92 150.15 54332.60 88888.00 2016-07-14 06:34:15.750 196 12536.98 150.15 54332.60 88888.00 2016-07-14 06:34:15.875 196 12536.95 150.12 54332.60 88888.00 2016-07-14 06:34:16.000 196 12536.92 150.12 54332.60 88888.00 2016-07-14 06:34:16.125 196 12536.88 150.10 54332.57 88888.00 2016-07-14 06:34:16.250 196 12536.85 150.07 54332.57 88888.00 2016-07-14 06:34:16.375 196 12536.90 150.12 54332.57 88888.00 2016-07-14 06:34:16.500 196 12536.90 150.15 54332.55 88888.00 2016-07-14 06:34:16.625 196 12536.85 150.12 54332.57 88888.00 2016-07-14 06:34:16.750 196 12536.88 150.07 54332.55 88888.00 2016-07-14 06:34:16.875 196 12536.95 150.07 54332.60 88888.00 2016-07-14 06:34:17.000 196 12537.00 150.07 54332.57 88888.00 2016-07-14 06:34:17.125 196 12537.05 150.05 54332.57 88888.00 2016-07-14 06:34:17.250 196 12537.00 150.03 54332.60 88888.00 2016-07-14 06:34:17.375 196 12537.05 150.03 54332.60 88888.00 2016-07-14 06:34:17.500 196 12537.02 150.03 54332.57 88888.00 2016-07-14 06:34:17.625 196 12537.02 150.03 54332.57 88888.00 2016-07-14 06:34:17.750 196 12537.05 149.97 54332.57 88888.00 2016-07-14 06:34:17.875 196 12537.08 149.95 54332.55 88888.00 2016-07-14 06:34:18.000 196 12537.08 150.00 54332.55 88888.00 2016-07-14 06:34:18.125 196 12536.98 149.95 54332.55 88888.00 2016-07-14 06:34:18.250 196 12536.98 149.95 54332.55 88888.00 2016-07-14 06:34:18.375 196 12537.05 149.97 54332.55 88888.00 2016-07-14 06:34:18.500 196 12537.08 149.95 54332.53 88888.00 2016-07-14 06:34:18.625 196 12537.08 149.90 54332.50 88888.00 2016-07-14 06:34:18.750 196 12537.10 149.93 54332.53 88888.00 2016-07-14 06:34:18.875 196 12537.15 149.95 54332.50 88888.00 2016-07-14 06:34:19.000 196 12537.20 149.95 54332.50 88888.00 2016-07-14 06:34:19.125 196 12537.23 149.95 54332.53 88888.00 2016-07-14 06:34:19.250 196 12537.27 149.90 54332.53 88888.00 2016-07-14 06:34:19.375 196 12537.20 149.90 54332.50 88888.00 2016-07-14 06:34:19.500 196 12537.15 149.88 54332.50 88888.00 2016-07-14 06:34:19.625 196 12537.20 149.90 54332.53 88888.00 2016-07-14 06:34:19.750 196 12537.20 149.90 54332.53 88888.00 2016-07-14 06:34:19.875 196 12537.20 149.88 54332.55 88888.00 2016-07-14 06:34:20.000 196 12537.23 149.88 54332.53 88888.00 2016-07-14 06:34:20.125 196 12537.27 149.88 54332.50 88888.00 2016-07-14 06:34:20.250 196 12537.30 149.88 54332.47 88888.00 2016-07-14 06:34:20.375 196 12537.27 149.85 54332.50 88888.00 2016-07-14 06:34:20.500 196 12537.25 149.90 54332.47 88888.00 2016-07-14 06:34:20.625 196 12537.23 149.88 54332.47 88888.00 2016-07-14 06:34:20.750 196 12537.30 149.88 54332.45 88888.00 2016-07-14 06:34:20.875 196 12537.40 149.85 54332.45 88888.00 2016-07-14 06:34:21.000 196 12537.40 149.85 54332.47 88888.00 2016-07-14 06:34:21.125 196 12537.40 149.88 54332.50 88888.00 2016-07-14 06:34:21.250 196 12537.38 149.85 54332.47 88888.00 2016-07-14 06:34:21.375 196 12537.35 149.80 54332.47 88888.00 2016-07-14 06:34:21.500 196 12537.30 149.78 54332.43 88888.00 2016-07-14 06:34:21.625 196 12537.30 149.78 54332.43 88888.00 2016-07-14 06:34:21.750 196 12537.35 149.80 54332.45 88888.00 2016-07-14 06:34:21.875 196 12537.33 149.78 54332.43 88888.00 2016-07-14 06:34:22.000 196 12537.35 149.72 54332.40 88888.00 2016-07-14 06:34:22.125 196 12537.35 149.72 54332.40 88888.00 2016-07-14 06:34:22.250 196 12537.38 149.75 54332.43 88888.00 2016-07-14 06:34:22.375 196 12537.38 149.75 54332.43 88888.00 2016-07-14 06:34:22.500 196 12537.35 149.78 54332.43 88888.00 2016-07-14 06:34:22.625 196 12537.33 149.72 54332.40 88888.00 2016-07-14 06:34:22.750 196 12537.33 149.72 54332.40 88888.00 2016-07-14 06:34:22.875 196 12537.38 149.70 54332.40 88888.00 2016-07-14 06:34:23.000 196 12537.40 149.70 54332.40 88888.00 2016-07-14 06:34:23.125 196 12537.38 149.68 54332.40 88888.00 2016-07-14 06:34:23.250 196 12537.35 149.65 54332.38 88888.00 2016-07-14 06:34:23.375 196 12537.40 149.68 54332.40 88888.00 2016-07-14 06:34:23.500 196 12537.45 149.68 54332.38 88888.00 2016-07-14 06:34:23.625 196 12537.48 149.68 54332.38 88888.00 2016-07-14 06:34:23.750 196 12537.55 149.68 54332.38 88888.00 2016-07-14 06:34:23.875 196 12537.52 149.65 54332.35 88888.00 2016-07-14 06:34:24.000 196 12537.55 149.65 54332.32 88888.00 2016-07-14 06:34:24.125 196 12537.52 149.65 54332.35 88888.00 2016-07-14 06:34:24.250 196 12537.45 149.65 54332.35 88888.00 2016-07-14 06:34:24.375 196 12537.52 149.65 54332.32 88888.00 2016-07-14 06:34:24.500 196 12537.50 149.62 54332.30 88888.00 2016-07-14 06:34:24.625 196 12537.52 149.57 54332.28 88888.00 2016-07-14 06:34:24.750 196 12537.58 149.57 54332.30 88888.00 2016-07-14 06:34:24.875 196 12537.65 149.60 54332.32 88888.00 2016-07-14 06:34:25.000 196 12537.67 149.57 54332.32 88888.00 2016-07-14 06:34:25.125 196 12537.65 149.53 54332.32 88888.00 2016-07-14 06:34:25.250 196 12537.65 149.47 54332.30 88888.00 2016-07-14 06:34:25.375 196 12537.67 149.53 54332.30 88888.00 2016-07-14 06:34:25.500 196 12537.65 149.55 54332.30 88888.00 2016-07-14 06:34:25.625 196 12537.58 149.55 54332.30 88888.00 2016-07-14 06:34:25.750 196 12537.52 149.53 54332.30 88888.00 2016-07-14 06:34:25.875 196 12537.58 149.57 54332.28 88888.00 2016-07-14 06:34:26.000 196 12537.65 149.57 54332.25 88888.00 2016-07-14 06:34:26.125 196 12537.73 149.57 54332.28 88888.00 2016-07-14 06:34:26.250 196 12537.73 149.55 54332.25 88888.00 2016-07-14 06:34:26.375 196 12537.70 149.55 54332.28 88888.00 2016-07-14 06:34:26.500 196 12537.73 149.53 54332.22 88888.00 2016-07-14 06:34:26.625 196 12537.73 149.57 54332.22 88888.00 2016-07-14 06:34:26.750 196 12537.67 149.57 54332.28 88888.00 2016-07-14 06:34:26.875 196 12537.65 149.55 54332.25 88888.00 2016-07-14 06:34:27.000 196 12537.73 149.53 54332.20 88888.00 2016-07-14 06:34:27.125 196 12537.77 149.53 54332.22 88888.00 2016-07-14 06:34:27.250 196 12537.77 149.53 54332.22 88888.00 2016-07-14 06:34:27.375 196 12537.73 149.50 54332.22 88888.00 2016-07-14 06:34:27.500 196 12537.77 149.47 54332.22 88888.00 2016-07-14 06:34:27.625 196 12537.85 149.50 54332.22 88888.00 2016-07-14 06:34:27.750 196 12537.85 149.50 54332.22 88888.00 2016-07-14 06:34:27.875 196 12537.85 149.47 54332.22 88888.00 2016-07-14 06:34:28.000 196 12537.85 149.43 54332.18 88888.00 2016-07-14 06:34:28.125 196 12537.88 149.43 54332.15 88888.00 2016-07-14 06:34:28.250 196 12537.88 149.43 54332.18 88888.00 2016-07-14 06:34:28.375 196 12537.90 149.43 54332.18 88888.00 2016-07-14 06:34:28.500 196 12537.90 149.43 54332.15 88888.00 2016-07-14 06:34:28.625 196 12537.90 149.40 54332.18 88888.00 2016-07-14 06:34:28.750 196 12537.88 149.38 54332.12 88888.00 2016-07-14 06:34:28.875 196 12537.85 149.38 54332.12 88888.00 2016-07-14 06:34:29.000 196 12537.90 149.38 54332.12 88888.00 2016-07-14 06:34:29.125 196 12537.95 149.38 54332.15 88888.00 2016-07-14 06:34:29.250 196 12537.95 149.35 54332.15 88888.00 2016-07-14 06:34:29.375 196 12537.95 149.35 54332.15 88888.00 2016-07-14 06:34:29.500 196 12537.92 149.32 54332.12 88888.00 2016-07-14 06:34:29.625 196 12537.95 149.32 54332.15 88888.00 2016-07-14 06:34:29.750 196 12537.98 149.35 54332.10 88888.00 2016-07-14 06:34:29.875 196 12537.92 149.32 54332.07 88888.00 2016-07-14 06:34:30.000 196 12538.02 149.30 54332.07 88888.00 2016-07-14 06:34:30.125 196 12538.08 149.28 54332.10 88888.00 2016-07-14 06:34:30.250 196 12538.08 149.32 54332.10 88888.00 2016-07-14 06:34:30.375 196 12538.10 149.32 54332.10 88888.00 2016-07-14 06:34:30.500 196 12538.10 149.32 54332.07 88888.00 2016-07-14 06:34:30.625 196 12538.05 149.22 54332.05 88888.00 2016-07-14 06:34:30.750 196 12538.02 149.22 54332.05 88888.00 2016-07-14 06:34:30.875 196 12538.00 149.22 54332.05 88888.00 2016-07-14 06:34:31.000 196 12538.05 149.25 54332.05 88888.00 2016-07-14 06:34:31.125 196 12538.12 149.22 54332.07 88888.00 2016-07-14 06:34:31.250 196 12538.12 149.20 54332.05 88888.00 2016-07-14 06:34:31.375 196 12538.12 149.20 54332.03 88888.00 2016-07-14 06:34:31.500 196 12538.12 149.20 54332.00 88888.00 2016-07-14 06:34:31.625 196 12538.15 149.20 54332.00 88888.00 2016-07-14 06:34:31.750 196 12538.20 149.20 54332.03 88888.00 2016-07-14 06:34:31.875 196 12538.23 149.18 54332.03 88888.00 2016-07-14 06:34:32.000 196 12538.23 149.15 54332.00 88888.00 2016-07-14 06:34:32.125 196 12538.23 149.15 54332.00 88888.00 2016-07-14 06:34:32.250 196 12538.20 149.18 54332.00 88888.00 2016-07-14 06:34:32.375 196 12538.27 149.18 54332.03 88888.00 2016-07-14 06:34:32.500 196 12538.27 149.12 54332.00 88888.00 2016-07-14 06:34:32.625 196 12538.33 149.07 54331.97 88888.00 2016-07-14 06:34:32.750 196 12538.33 149.07 54331.97 88888.00 2016-07-14 06:34:32.875 196 12538.27 149.05 54331.97 88888.00 2016-07-14 06:34:33.000 196 12538.27 149.00 54331.97 88888.00 2016-07-14 06:34:33.125 196 12538.35 148.95 54331.97 88888.00 2016-07-14 06:34:33.250 196 12538.35 148.97 54332.00 88888.00 2016-07-14 06:34:33.375 196 12538.33 148.97 54331.97 88888.00 2016-07-14 06:34:33.500 196 12538.25 149.00 54331.95 88888.00 2016-07-14 06:34:33.625 196 12538.27 149.00 54331.97 88888.00 2016-07-14 06:34:33.750 196 12538.30 149.00 54331.95 88888.00 2016-07-14 06:34:33.875 196 12538.33 149.03 54331.95 88888.00 2016-07-14 06:34:34.000 196 12538.35 149.00 54331.95 88888.00 2016-07-14 06:34:34.125 196 12538.40 148.95 54331.95 88888.00 2016-07-14 06:34:34.250 196 12538.35 148.95 54331.93 88888.00 2016-07-14 06:34:34.375 196 12538.33 148.95 54331.93 88888.00 2016-07-14 06:34:34.500 196 12538.30 148.93 54331.93 88888.00 2016-07-14 06:34:34.625 196 12538.35 148.90 54331.93 88888.00 2016-07-14 06:34:34.750 196 12538.45 148.90 54331.90 88888.00 2016-07-14 06:34:34.875 196 12538.45 148.88 54331.88 88888.00 2016-07-14 06:34:35.000 196 12538.42 148.85 54331.88 88888.00 2016-07-14 06:34:35.125 196 12538.40 148.88 54331.90 88888.00 2016-07-14 06:34:35.250 196 12538.40 148.85 54331.90 88888.00 2016-07-14 06:34:35.375 196 12538.45 148.85 54331.88 88888.00 2016-07-14 06:34:35.500 196 12538.48 148.82 54331.88 88888.00 2016-07-14 06:34:35.625 196 12538.48 148.82 54331.85 88888.00 2016-07-14 06:34:35.750 196 12538.50 148.82 54331.88 88888.00 2016-07-14 06:34:35.875 196 12538.52 148.80 54331.82 88888.00 2016-07-14 06:34:36.000 196 12538.50 148.78 54331.82 88888.00 2016-07-14 06:34:36.125 196 12538.48 148.78 54331.82 88888.00 2016-07-14 06:34:36.250 196 12538.52 148.80 54331.85 88888.00 2016-07-14 06:34:36.375 196 12538.58 148.82 54331.85 88888.00 2016-07-14 06:34:36.500 196 12538.58 148.80 54331.82 88888.00 2016-07-14 06:34:36.625 196 12538.65 148.78 54331.80 88888.00 2016-07-14 06:34:36.750 196 12538.67 148.78 54331.80 88888.00 2016-07-14 06:34:36.875 196 12538.70 148.80 54331.78 88888.00 2016-07-14 06:34:37.000 196 12538.65 148.78 54331.82 88888.00 2016-07-14 06:34:37.125 196 12538.67 148.75 54331.82 88888.00 2016-07-14 06:34:37.250 196 12538.65 148.72 54331.82 88888.00 2016-07-14 06:34:37.375 196 12538.65 148.72 54331.80 88888.00 2016-07-14 06:34:37.500 196 12538.65 148.70 54331.80 88888.00 2016-07-14 06:34:37.625 196 12538.65 148.72 54331.80 88888.00 2016-07-14 06:34:37.750 196 12538.62 148.70 54331.78 88888.00 2016-07-14 06:34:37.875 196 12538.60 148.70 54331.78 88888.00 2016-07-14 06:34:38.000 196 12538.62 148.65 54331.75 88888.00 2016-07-14 06:34:38.125 196 12538.65 148.65 54331.75 88888.00 2016-07-14 06:34:38.250 196 12538.62 148.68 54331.78 88888.00 2016-07-14 06:34:38.375 196 12538.65 148.68 54331.78 88888.00 2016-07-14 06:34:38.500 196 12538.65 148.62 54331.78 88888.00 2016-07-14 06:34:38.625 196 12538.73 148.62 54331.78 88888.00 2016-07-14 06:34:38.750 196 12538.75 148.60 54331.75 88888.00 2016-07-14 06:34:38.875 196 12538.73 148.57 54331.72 88888.00 2016-07-14 06:34:39.000 196 12538.67 148.57 54331.72 88888.00 2016-07-14 06:34:39.125 196 12538.67 148.60 54331.72 88888.00 2016-07-14 06:34:39.250 196 12538.62 148.57 54331.75 88888.00 2016-07-14 06:34:39.375 196 12538.65 148.57 54331.72 88888.00 2016-07-14 06:34:39.500 196 12538.65 148.53 54331.72 88888.00 2016-07-14 06:34:39.625 196 12538.67 148.53 54331.72 88888.00 2016-07-14 06:34:39.750 196 12538.70 148.53 54331.72 88888.00 2016-07-14 06:34:39.875 196 12538.73 148.47 54331.70 88888.00 2016-07-14 06:34:40.000 196 12538.67 148.45 54331.68 88888.00 2016-07-14 06:34:40.125 196 12538.67 148.45 54331.68 88888.00 2016-07-14 06:34:40.250 196 12538.58 148.45 54331.65 88888.00 2016-07-14 06:34:40.375 196 12538.60 148.45 54331.68 88888.00 2016-07-14 06:34:40.500 196 12538.67 148.45 54331.68 88888.00 2016-07-14 06:34:40.625 196 12538.73 148.45 54331.68 88888.00 2016-07-14 06:34:40.750 196 12538.70 148.45 54331.65 88888.00 2016-07-14 06:34:40.875 196 12538.67 148.40 54331.62 88888.00 2016-07-14 06:34:41.000 196 12538.65 148.40 54331.60 88888.00 2016-07-14 06:34:41.125 196 12538.67 148.40 54331.62 88888.00 2016-07-14 06:34:41.250 196 12538.73 148.40 54331.65 88888.00 2016-07-14 06:34:41.375 196 12538.77 148.40 54331.60 88888.00 2016-07-14 06:34:41.500 196 12538.80 148.38 54331.60 88888.00 2016-07-14 06:34:41.625 196 12538.80 148.38 54331.60 88888.00 2016-07-14 06:34:41.750 196 12538.85 148.38 54331.62 88888.00 2016-07-14 06:34:41.875 196 12538.83 148.35 54331.60 88888.00 2016-07-14 06:34:42.000 196 12538.73 148.32 54331.57 88888.00 2016-07-14 06:34:42.125 196 12538.70 148.32 54331.60 88888.00 2016-07-14 06:34:42.250 196 12538.65 148.35 54331.60 88888.00 2016-07-14 06:34:42.375 196 12538.73 148.30 54331.60 88888.00 2016-07-14 06:34:42.500 196 12538.73 148.30 54331.60 88888.00 2016-07-14 06:34:42.625 196 12538.70 148.28 54331.60 88888.00 2016-07-14 06:34:42.750 196 12538.77 148.22 54331.57 88888.00 2016-07-14 06:34:42.875 196 12538.83 148.25 54331.53 88888.00 2016-07-14 06:34:43.000 196 12538.88 148.28 54331.53 88888.00 2016-07-14 06:34:43.125 196 12538.92 148.28 54331.53 88888.00 2016-07-14 06:34:43.250 196 12538.92 148.25 54331.53 88888.00 2016-07-14 06:34:43.375 196 12538.98 148.28 54331.55 88888.00 2016-07-14 06:34:43.500 196 12538.90 148.28 54331.55 88888.00 2016-07-14 06:34:43.625 196 12538.80 148.20 54331.53 88888.00 2016-07-14 06:34:43.750 196 12538.80 148.20 54331.53 88888.00 2016-07-14 06:34:43.875 196 12538.83 148.25 54331.53 88888.00 2016-07-14 06:34:44.000 196 12538.83 148.25 54331.50 88888.00 2016-07-14 06:34:44.125 196 12538.90 148.25 54331.50 88888.00 2016-07-14 06:34:44.250 196 12538.90 148.28 54331.50 88888.00 2016-07-14 06:34:44.375 196 12539.00 148.28 54331.50 88888.00 2016-07-14 06:34:44.500 196 12539.02 148.25 54331.50 88888.00 2016-07-14 06:34:44.625 196 12538.98 148.22 54331.47 88888.00 2016-07-14 06:34:44.750 196 12538.95 148.22 54331.47 88888.00 2016-07-14 06:34:44.875 196 12538.98 148.22 54331.47 88888.00 2016-07-14 06:34:45.000 196 12538.95 148.20 54331.45 88888.00 2016-07-14 06:34:45.125 196 12538.95 148.20 54331.43 88888.00 2016-07-14 06:34:45.250 196 12538.95 148.20 54331.45 88888.00 2016-07-14 06:34:45.375 196 12538.98 148.20 54331.43 88888.00 2016-07-14 06:34:45.500 196 12539.00 148.18 54331.40 88888.00 2016-07-14 06:34:45.625 196 12539.00 148.15 54331.40 88888.00 2016-07-14 06:34:45.750 196 12539.02 148.18 54331.38 88888.00 2016-07-14 06:34:45.875 196 12539.05 148.15 54331.35 88888.00 2016-07-14 06:34:46.000 196 12539.08 148.12 54331.35 88888.00 2016-07-14 06:34:46.125 196 12539.10 148.15 54331.40 88888.00 2016-07-14 06:34:46.250 196 12539.02 148.12 54331.40 88888.00 2016-07-14 06:34:46.375 196 12539.05 148.10 54331.35 88888.00 2016-07-14 06:34:46.500 196 12539.08 148.07 54331.32 88888.00 2016-07-14 06:34:46.625 196 12539.05 148.10 54331.30 88888.00 2016-07-14 06:34:46.750 196 12539.12 148.12 54331.32 88888.00 2016-07-14 06:34:46.875 196 12539.12 148.12 54331.32 88888.00 2016-07-14 06:34:47.000 196 12539.15 148.07 54331.30 88888.00 2016-07-14 06:34:47.125 196 12539.15 148.05 54331.28 88888.00 2016-07-14 06:34:47.250 196 12539.12 148.05 54331.28 88888.00 2016-07-14 06:34:47.375 196 12539.17 148.05 54331.28 88888.00 2016-07-14 06:34:47.500 196 12539.17 148.03 54331.28 88888.00 2016-07-14 06:34:47.625 196 12539.17 148.03 54331.30 88888.00 2016-07-14 06:34:47.750 196 12539.17 148.05 54331.30 88888.00 2016-07-14 06:34:47.875 196 12539.17 148.07 54331.30 88888.00 2016-07-14 06:34:48.000 196 12539.23 148.03 54331.25 88888.00 2016-07-14 06:34:48.125 196 12539.25 148.03 54331.25 88888.00 2016-07-14 06:34:48.250 196 12539.23 147.97 54331.25 88888.00 2016-07-14 06:34:48.375 196 12539.30 148.00 54331.28 88888.00 2016-07-14 06:34:48.500 196 12539.40 148.05 54331.28 88888.00 2016-07-14 06:34:48.625 196 12539.40 148.05 54331.28 88888.00 2016-07-14 06:34:48.750 196 12539.40 148.03 54331.25 88888.00 2016-07-14 06:34:48.875 196 12539.38 147.97 54331.22 88888.00 2016-07-14 06:34:49.000 196 12539.35 147.97 54331.20 88888.00 2016-07-14 06:34:49.125 196 12539.38 148.03 54331.20 88888.00 2016-07-14 06:34:49.250 196 12539.35 148.00 54331.20 88888.00 2016-07-14 06:34:49.375 196 12539.35 148.00 54331.18 88888.00 2016-07-14 06:34:49.500 196 12539.38 147.95 54331.20 88888.00 2016-07-14 06:34:49.625 196 12539.33 147.95 54331.18 88888.00 2016-07-14 06:34:49.750 196 12539.38 147.95 54331.18 88888.00 2016-07-14 06:34:49.875 196 12539.40 147.95 54331.18 88888.00 2016-07-14 06:34:50.000 196 12539.45 147.93 54331.15 88888.00 2016-07-14 06:34:50.125 196 12539.48 147.93 54331.20 88888.00 2016-07-14 06:34:50.250 196 12539.48 147.93 54331.20 88888.00 2016-07-14 06:34:50.375 196 12539.52 147.93 54331.15 88888.00 2016-07-14 06:34:50.500 196 12539.50 147.90 54331.18 88888.00 2016-07-14 06:34:50.625 196 12539.45 147.90 54331.18 88888.00 2016-07-14 06:34:50.750 196 12539.48 147.90 54331.15 88888.00 2016-07-14 06:34:50.875 196 12539.48 147.85 54331.15 88888.00 2016-07-14 06:34:51.000 196 12539.45 147.88 54331.15 88888.00 2016-07-14 06:34:51.125 196 12539.48 147.90 54331.12 88888.00 2016-07-14 06:34:51.250 196 12539.52 147.88 54331.15 88888.00 2016-07-14 06:34:51.375 196 12539.55 147.88 54331.15 88888.00 2016-07-14 06:34:51.500 196 12539.48 147.85 54331.10 88888.00 2016-07-14 06:34:51.625 196 12539.42 147.85 54331.07 88888.00 2016-07-14 06:34:51.750 196 12539.50 147.85 54331.07 88888.00 2016-07-14 06:34:51.875 196 12539.52 147.82 54331.10 88888.00 2016-07-14 06:34:52.000 196 12539.50 147.82 54331.10 88888.00 2016-07-14 06:34:52.125 196 12539.45 147.82 54331.07 88888.00 2016-07-14 06:34:52.250 196 12539.45 147.82 54331.07 88888.00 2016-07-14 06:34:52.375 196 12539.55 147.78 54331.07 88888.00 2016-07-14 06:34:52.500 196 12539.60 147.78 54331.05 88888.00 2016-07-14 06:34:52.625 196 12539.62 147.80 54331.05 88888.00 2016-07-14 06:34:52.750 196 12539.65 147.80 54331.07 88888.00 2016-07-14 06:34:52.875 196 12539.62 147.78 54331.03 88888.00 2016-07-14 06:34:53.000 196 12539.62 147.75 54331.03 88888.00 2016-07-14 06:34:53.125 196 12539.60 147.75 54331.00 88888.00 2016-07-14 06:34:53.250 196 12539.55 147.72 54331.00 88888.00 2016-07-14 06:34:53.375 196 12539.62 147.72 54331.00 88888.00 2016-07-14 06:34:53.500 196 12539.58 147.72 54331.00 88888.00 2016-07-14 06:34:53.625 196 12539.58 147.72 54331.03 88888.00 2016-07-14 06:34:53.750 196 12539.65 147.72 54331.03 88888.00 2016-07-14 06:34:53.875 196 12539.67 147.68 54331.05 88888.00 2016-07-14 06:34:54.000 196 12539.70 147.68 54331.03 88888.00 2016-07-14 06:34:54.125 196 12539.77 147.70 54330.97 88888.00 2016-07-14 06:34:54.250 196 12539.80 147.72 54330.97 88888.00 2016-07-14 06:34:54.375 196 12539.80 147.75 54330.97 88888.00 2016-07-14 06:34:54.500 196 12539.75 147.72 54330.97 88888.00 2016-07-14 06:34:54.625 196 12539.73 147.70 54330.97 88888.00 2016-07-14 06:34:54.750 196 12539.80 147.68 54330.95 88888.00 2016-07-14 06:34:54.875 196 12539.85 147.70 54330.95 88888.00 2016-07-14 06:34:55.000 196 12539.88 147.70 54330.95 88888.00 2016-07-14 06:34:55.125 196 12539.92 147.65 54330.93 88888.00 2016-07-14 06:34:55.250 196 12539.88 147.65 54330.90 88888.00 2016-07-14 06:34:55.375 196 12539.85 147.65 54330.93 88888.00 2016-07-14 06:34:55.500 196 12539.88 147.65 54330.93 88888.00 2016-07-14 06:34:55.625 196 12539.90 147.65 54330.93 88888.00 2016-07-14 06:34:55.750 196 12539.90 147.65 54330.93 88888.00 2016-07-14 06:34:55.875 196 12539.85 147.62 54330.93 88888.00 2016-07-14 06:34:56.000 196 12539.88 147.60 54330.88 88888.00 2016-07-14 06:34:56.125 196 12539.90 147.57 54330.88 88888.00 2016-07-14 06:34:56.250 196 12539.85 147.55 54330.88 88888.00 2016-07-14 06:34:56.375 196 12539.90 147.57 54330.90 88888.00 2016-07-14 06:34:56.500 196 12539.85 147.57 54330.88 88888.00 2016-07-14 06:34:56.625 196 12539.90 147.57 54330.88 88888.00 2016-07-14 06:34:56.750 196 12539.92 147.55 54330.85 88888.00 2016-07-14 06:34:56.875 196 12539.92 147.50 54330.82 88888.00 2016-07-14 06:34:57.000 196 12539.92 147.53 54330.82 88888.00 2016-07-14 06:34:57.125 196 12540.00 147.53 54330.85 88888.00 2016-07-14 06:34:57.250 196 12539.92 147.53 54330.88 88888.00 2016-07-14 06:34:57.375 196 12539.98 147.50 54330.90 88888.00 2016-07-14 06:34:57.500 196 12539.95 147.50 54330.88 88888.00 2016-07-14 06:34:57.625 196 12539.98 147.50 54330.88 88888.00 2016-07-14 06:34:57.750 196 12539.98 147.50 54330.88 88888.00 2016-07-14 06:34:57.875 196 12539.98 147.55 54330.88 88888.00 2016-07-14 06:34:58.000 196 12540.00 147.50 54330.85 88888.00 2016-07-14 06:34:58.125 196 12540.05 147.50 54330.85 88888.00 2016-07-14 06:34:58.250 196 12540.05 147.47 54330.85 88888.00 2016-07-14 06:34:58.375 196 12540.05 147.45 54330.85 88888.00 2016-07-14 06:34:58.500 196 12540.05 147.43 54330.82 88888.00 2016-07-14 06:34:58.625 196 12540.05 147.45 54330.82 88888.00 2016-07-14 06:34:58.750 196 12540.08 147.50 54330.82 88888.00 2016-07-14 06:34:58.875 196 12540.08 147.47 54330.80 88888.00 2016-07-14 06:34:59.000 196 12540.10 147.45 54330.80 88888.00 2016-07-14 06:34:59.125 196 12540.10 147.47 54330.80 88888.00 2016-07-14 06:34:59.250 196 12540.05 147.45 54330.78 88888.00 2016-07-14 06:34:59.375 196 12540.02 147.43 54330.78 88888.00 2016-07-14 06:34:59.500 196 12540.02 147.45 54330.80 88888.00 2016-07-14 06:34:59.625 196 12540.08 147.43 54330.80 88888.00 2016-07-14 06:34:59.750 196 12540.08 147.40 54330.80 88888.00 2016-07-14 06:34:59.875 196 12540.05 147.40 54330.78 88888.00 2016-07-14 06:35:00.000 196 12540.10 147.40 54330.78 88888.00 2016-07-14 06:35:00.125 196 12540.17 147.40 54330.80 88888.00 2016-07-14 06:35:00.250 196 12540.17 147.43 54330.78 88888.00 2016-07-14 06:35:00.375 196 12540.15 147.43 54330.78 88888.00 2016-07-14 06:35:00.500 196 12540.10 147.38 54330.72 88888.00 2016-07-14 06:35:00.625 196 12540.05 147.40 54330.72 88888.00 2016-07-14 06:35:00.750 196 12540.10 147.38 54330.72 88888.00 2016-07-14 06:35:00.875 196 12540.20 147.38 54330.75 88888.00 2016-07-14 06:35:01.000 196 12540.23 147.38 54330.72 88888.00 2016-07-14 06:35:01.125 196 12540.23 147.38 54330.72 88888.00 2016-07-14 06:35:01.250 196 12540.20 147.35 54330.72 88888.00 2016-07-14 06:35:01.375 196 12540.27 147.38 54330.72 88888.00 2016-07-14 06:35:01.500 196 12540.27 147.38 54330.70 88888.00 2016-07-14 06:35:01.625 196 12540.30 147.35 54330.70 88888.00 2016-07-14 06:35:01.750 196 12540.27 147.35 54330.70 88888.00 2016-07-14 06:35:01.875 196 12540.25 147.35 54330.70 88888.00 2016-07-14 06:35:02.000 196 12540.27 147.35 54330.70 88888.00 2016-07-14 06:35:02.125 196 12540.27 147.40 54330.70 88888.00 2016-07-14 06:35:02.250 196 12540.25 147.38 54330.70 88888.00 2016-07-14 06:35:02.375 196 12540.33 147.35 54330.70 88888.00 2016-07-14 06:35:02.500 196 12540.33 147.35 54330.68 88888.00 2016-07-14 06:35:02.625 196 12540.33 147.35 54330.68 88888.00 2016-07-14 06:35:02.750 196 12540.38 147.32 54330.68 88888.00 2016-07-14 06:35:02.875 196 12540.33 147.30 54330.65 88888.00 2016-07-14 06:35:03.000 196 12540.33 147.32 54330.62 88888.00 2016-07-14 06:35:03.125 196 12540.38 147.35 54330.65 88888.00 2016-07-14 06:35:03.250 196 12540.38 147.35 54330.65 88888.00 2016-07-14 06:35:03.375 196 12540.40 147.35 54330.65 88888.00 2016-07-14 06:35:03.500 196 12540.35 147.35 54330.62 88888.00 2016-07-14 06:35:03.625 196 12540.38 147.32 54330.62 88888.00 2016-07-14 06:35:03.750 196 12540.40 147.30 54330.60 88888.00 2016-07-14 06:35:03.875 196 12540.48 147.30 54330.60 88888.00 2016-07-14 06:35:04.000 196 12540.50 147.30 54330.60 88888.00 2016-07-14 06:35:04.125 196 12540.55 147.30 54330.60 88888.00 2016-07-14 06:35:04.250 196 12540.50 147.30 54330.60 88888.00 2016-07-14 06:35:04.375 196 12540.50 147.30 54330.60 88888.00 2016-07-14 06:35:04.500 196 12540.52 147.30 54330.60 88888.00 2016-07-14 06:35:04.625 196 12540.58 147.30 54330.60 88888.00 2016-07-14 06:35:04.750 196 12540.52 147.28 54330.57 88888.00 2016-07-14 06:35:04.875 196 12540.55 147.28 54330.57 88888.00 2016-07-14 06:35:05.000 196 12540.62 147.28 54330.57 88888.00 2016-07-14 06:35:05.125 196 12540.60 147.25 54330.53 88888.00 2016-07-14 06:35:05.250 196 12540.60 147.30 54330.57 88888.00 2016-07-14 06:35:05.375 196 12540.67 147.30 54330.57 88888.00 2016-07-14 06:35:05.500 196 12540.65 147.30 54330.57 88888.00 2016-07-14 06:35:05.625 196 12540.58 147.25 54330.55 88888.00 2016-07-14 06:35:05.750 196 12540.50 147.28 54330.60 88888.00 2016-07-14 06:35:05.875 196 12540.60 147.28 54330.57 88888.00 2016-07-14 06:35:06.000 196 12540.65 147.28 54330.55 88888.00 2016-07-14 06:35:06.125 196 12540.70 147.25 54330.55 88888.00 2016-07-14 06:35:06.250 196 12540.67 147.22 54330.53 88888.00 2016-07-14 06:35:06.375 196 12540.67 147.22 54330.53 88888.00 2016-07-14 06:35:06.500 196 12540.65 147.25 54330.53 88888.00 2016-07-14 06:35:06.625 196 12540.67 147.22 54330.53 88888.00 2016-07-14 06:35:06.750 196 12540.73 147.22 54330.47 88888.00 2016-07-14 06:35:06.875 196 12540.77 147.22 54330.47 88888.00 2016-07-14 06:35:07.000 196 12540.75 147.25 54330.50 88888.00 2016-07-14 06:35:07.125 196 12540.73 147.22 54330.50 88888.00 2016-07-14 06:35:07.250 196 12540.73 147.25 54330.53 88888.00 2016-07-14 06:35:07.375 196 12540.80 147.25 54330.53 88888.00 2016-07-14 06:35:07.500 196 12540.77 147.25 54330.50 88888.00 2016-07-14 06:35:07.625 196 12540.73 147.22 54330.50 88888.00 2016-07-14 06:35:07.750 196 12540.67 147.20 54330.47 88888.00 2016-07-14 06:35:07.875 196 12540.67 147.20 54330.47 88888.00 2016-07-14 06:35:08.000 196 12540.70 147.20 54330.47 88888.00 2016-07-14 06:35:08.125 196 12540.75 147.20 54330.50 88888.00 2016-07-14 06:35:08.250 196 12540.77 147.20 54330.50 88888.00 2016-07-14 06:35:08.375 196 12540.88 147.22 54330.47 88888.00 2016-07-14 06:35:08.500 196 12540.88 147.22 54330.47 88888.00 2016-07-14 06:35:08.625 196 12540.85 147.20 54330.45 88888.00 2016-07-14 06:35:08.750 196 12540.80 147.20 54330.43 88888.00 2016-07-14 06:35:08.875 196 12540.85 147.18 54330.43 88888.00 2016-07-14 06:35:09.000 196 12540.90 147.18 54330.43 88888.00 2016-07-14 06:35:09.125 196 12540.90 147.20 54330.43 88888.00 2016-07-14 06:35:09.250 196 12540.88 147.18 54330.45 88888.00 2016-07-14 06:35:09.375 196 12540.92 147.18 54330.43 88888.00 2016-07-14 06:35:09.500 196 12541.02 147.15 54330.45 88888.00 2016-07-14 06:35:09.625 196 12541.00 147.12 54330.45 88888.00 2016-07-14 06:35:09.750 196 12540.98 147.12 54330.43 88888.00 2016-07-14 06:35:09.875 196 12541.00 147.18 54330.43 88888.00 2016-07-14 06:35:10.000 196 12541.08 147.15 54330.43 88888.00 2016-07-14 06:35:10.125 196 12541.05 147.15 54330.43 88888.00 2016-07-14 06:35:10.250 196 12541.00 147.12 54330.45 88888.00 2016-07-14 06:35:10.375 196 12541.00 147.15 54330.43 88888.00 2016-07-14 06:35:10.500 196 12541.00 147.12 54330.40 88888.00 2016-07-14 06:35:10.625 196 12540.98 147.10 54330.40 88888.00 2016-07-14 06:35:10.750 196 12540.95 147.10 54330.38 88888.00 2016-07-14 06:35:10.875 196 12540.92 147.05 54330.38 88888.00 2016-07-14 06:35:11.000 196 12540.92 147.03 54330.38 88888.00 2016-07-14 06:35:11.125 196 12540.98 147.05 54330.40 88888.00 2016-07-14 06:35:11.250 196 12541.00 147.07 54330.40 88888.00 2016-07-14 06:35:11.375 196 12541.05 147.05 54330.38 88888.00 2016-07-14 06:35:11.500 196 12541.08 147.05 54330.35 88888.00 2016-07-14 06:35:11.625 196 12541.08 147.03 54330.38 88888.00 2016-07-14 06:35:11.750 196 12541.05 147.03 54330.40 88888.00 2016-07-14 06:35:11.875 196 12541.08 147.07 54330.40 88888.00 2016-07-14 06:35:12.000 196 12541.10 147.10 54330.40 88888.00 2016-07-14 06:35:12.125 196 12541.05 147.05 54330.38 88888.00 2016-07-14 06:35:12.250 196 12540.98 146.97 54330.38 88888.00 2016-07-14 06:35:12.375 196 12541.00 147.00 54330.38 88888.00 2016-07-14 06:35:12.500 196 12541.02 147.00 54330.38 88888.00 2016-07-14 06:35:12.625 196 12541.10 147.00 54330.35 88888.00 2016-07-14 06:35:12.750 196 12541.12 147.00 54330.35 88888.00 2016-07-14 06:35:12.875 196 12541.15 147.00 54330.35 88888.00 2016-07-14 06:35:13.000 196 12541.17 147.00 54330.35 88888.00 2016-07-14 06:35:13.125 196 12541.23 147.00 54330.35 88888.00 2016-07-14 06:35:13.250 196 12541.20 146.93 54330.32 88888.00 2016-07-14 06:35:13.375 196 12541.23 146.93 54330.32 88888.00 2016-07-14 06:35:13.500 196 12541.27 146.97 54330.32 88888.00 2016-07-14 06:35:13.625 196 12541.30 147.00 54330.35 88888.00 2016-07-14 06:35:13.750 196 12541.30 147.00 54330.32 88888.00 2016-07-14 06:35:13.875 196 12541.35 146.97 54330.32 88888.00 2016-07-14 06:35:14.000 196 12541.40 146.95 54330.32 88888.00 2016-07-14 06:35:14.125 196 12541.38 146.95 54330.32 88888.00 2016-07-14 06:35:14.250 196 12541.27 146.90 54330.32 88888.00 2016-07-14 06:35:14.375 196 12541.25 146.90 54330.30 88888.00 2016-07-14 06:35:14.500 196 12541.30 146.93 54330.30 88888.00 2016-07-14 06:35:14.625 196 12541.38 146.90 54330.30 88888.00 2016-07-14 06:35:14.750 196 12541.38 146.88 54330.25 88888.00 2016-07-14 06:35:14.875 196 12541.33 146.88 54330.25 88888.00 2016-07-14 06:35:15.000 196 12541.35 146.90 54330.28 88888.00 2016-07-14 06:35:15.125 196 12541.40 146.88 54330.28 88888.00 2016-07-14 06:35:15.250 196 12541.42 146.88 54330.28 88888.00 2016-07-14 06:35:15.375 196 12541.42 146.85 54330.25 88888.00 2016-07-14 06:35:15.500 196 12541.38 146.82 54330.22 88888.00 2016-07-14 06:35:15.625 196 12541.38 146.85 54330.25 88888.00 2016-07-14 06:35:15.750 196 12541.35 146.82 54330.25 88888.00 2016-07-14 06:35:15.875 196 12541.38 146.82 54330.25 88888.00 2016-07-14 06:35:16.000 196 12541.35 146.80 54330.25 88888.00 2016-07-14 06:35:16.125 196 12541.38 146.75 54330.25 88888.00 2016-07-14 06:35:16.250 196 12541.40 146.72 54330.22 88888.00 2016-07-14 06:35:16.375 196 12541.40 146.70 54330.20 88888.00 2016-07-14 06:35:16.500 196 12541.38 146.70 54330.20 88888.00 2016-07-14 06:35:16.625 196 12541.38 146.72 54330.20 88888.00 2016-07-14 06:35:16.750 196 12541.42 146.72 54330.20 88888.00 2016-07-14 06:35:16.875 196 12541.45 146.70 54330.18 88888.00 2016-07-14 06:35:17.000 196 12541.50 146.70 54330.20 88888.00 2016-07-14 06:35:17.125 196 12541.60 146.70 54330.20 88888.00 2016-07-14 06:35:17.250 196 12541.58 146.65 54330.25 88888.00 2016-07-14 06:35:17.375 196 12541.55 146.65 54330.22 88888.00 2016-07-14 06:35:17.500 196 12541.55 146.62 54330.20 88888.00 2016-07-14 06:35:17.625 196 12541.60 146.65 54330.20 88888.00 2016-07-14 06:35:17.750 196 12541.62 146.62 54330.22 88888.00 2016-07-14 06:35:17.875 196 12541.60 146.60 54330.20 88888.00 2016-07-14 06:35:18.000 196 12541.60 146.60 54330.20 88888.00 2016-07-14 06:35:18.125 196 12541.58 146.60 54330.20 88888.00 2016-07-14 06:35:18.250 196 12541.58 146.57 54330.18 88888.00 2016-07-14 06:35:18.375 196 12541.60 146.60 54330.20 88888.00 2016-07-14 06:35:18.500 196 12541.65 146.57 54330.20 88888.00 2016-07-14 06:35:18.625 196 12541.62 146.55 54330.15 88888.00 2016-07-14 06:35:18.750 196 12541.58 146.55 54330.15 88888.00 2016-07-14 06:35:18.875 196 12541.60 146.53 54330.15 88888.00 2016-07-14 06:35:19.000 196 12541.65 146.53 54330.15 88888.00 2016-07-14 06:35:19.125 196 12541.65 146.53 54330.15 88888.00 2016-07-14 06:35:19.250 196 12541.67 146.50 54330.15 88888.00 2016-07-14 06:35:19.375 196 12541.67 146.47 54330.10 88888.00 2016-07-14 06:35:19.500 196 12541.70 146.45 54330.10 88888.00 2016-07-14 06:35:19.625 196 12541.75 146.43 54330.10 88888.00 2016-07-14 06:35:19.750 196 12541.75 146.40 54330.12 88888.00 2016-07-14 06:35:19.875 196 12541.70 146.38 54330.10 88888.00 2016-07-14 06:35:20.000 196 12541.67 146.40 54330.10 88888.00 2016-07-14 06:35:20.125 196 12541.80 146.43 54330.12 88888.00 2016-07-14 06:35:20.250 196 12541.75 146.40 54330.12 88888.00 2016-07-14 06:35:20.375 196 12541.73 146.40 54330.12 88888.00 2016-07-14 06:35:20.500 196 12541.73 146.40 54330.12 88888.00 2016-07-14 06:35:20.625 196 12541.77 146.40 54330.12 88888.00 2016-07-14 06:35:20.750 196 12541.80 146.38 54330.12 88888.00 2016-07-14 06:35:20.875 196 12541.77 146.38 54330.10 88888.00 2016-07-14 06:35:21.000 196 12541.75 146.32 54330.10 88888.00 2016-07-14 06:35:21.125 196 12541.77 146.28 54330.10 88888.00 2016-07-14 06:35:21.250 196 12541.83 146.28 54330.10 88888.00 2016-07-14 06:35:21.375 196 12541.85 146.30 54330.10 88888.00 2016-07-14 06:35:21.500 196 12541.85 146.30 54330.07 88888.00 2016-07-14 06:35:21.625 196 12541.88 146.30 54330.07 88888.00 2016-07-14 06:35:21.750 196 12541.88 146.25 54330.05 88888.00 2016-07-14 06:35:21.875 196 12541.85 146.25 54330.05 88888.00 2016-07-14 06:35:22.000 196 12541.90 146.22 54330.05 88888.00 2016-07-14 06:35:22.125 196 12541.98 146.20 54330.07 88888.00 2016-07-14 06:35:22.250 196 12541.95 146.18 54330.07 88888.00 2016-07-14 06:35:22.375 196 12541.95 146.20 54330.07 88888.00 2016-07-14 06:35:22.500 196 12541.98 146.18 54330.05 88888.00 2016-07-14 06:35:22.625 196 12542.02 146.18 54330.05 88888.00 2016-07-14 06:35:22.750 196 12542.08 146.20 54330.05 88888.00 2016-07-14 06:35:22.875 196 12542.12 146.18 54330.03 88888.00 2016-07-14 06:35:23.000 196 12542.05 146.12 54330.05 88888.00 2016-07-14 06:35:23.125 196 12542.02 146.12 54330.05 88888.00 2016-07-14 06:35:23.250 196 12542.00 146.10 54330.03 88888.00 2016-07-14 06:35:23.375 196 12542.00 146.12 54330.00 88888.00 2016-07-14 06:35:23.500 196 12542.02 146.10 54330.03 88888.00 2016-07-14 06:35:23.625 196 12542.05 146.05 54330.05 88888.00 2016-07-14 06:35:23.750 196 12542.00 146.03 54330.03 88888.00 2016-07-14 06:35:23.875 196 12541.92 146.00 54330.03 88888.00 2016-07-14 06:35:24.000 196 12541.90 146.00 54330.05 88888.00 2016-07-14 06:35:24.125 196 12541.98 146.00 54330.05 88888.00 2016-07-14 06:35:24.250 196 12542.02 145.95 54330.03 88888.00 2016-07-14 06:35:24.375 196 12542.00 145.93 54330.03 88888.00 2016-07-14 06:35:24.500 196 12542.00 145.95 54330.03 88888.00 2016-07-14 06:35:24.625 196 12541.95 145.93 54330.03 88888.00 2016-07-14 06:35:24.750 196 12542.00 145.90 54330.00 88888.00 2016-07-14 06:35:24.875 196 12542.12 145.90 54330.03 88888.00 2016-07-14 06:35:25.000 196 12542.17 145.90 54330.00 88888.00 2016-07-14 06:35:25.125 196 12542.15 145.90 54330.00 88888.00 2016-07-14 06:35:25.250 196 12542.08 145.90 54329.97 88888.00 2016-07-14 06:35:25.375 196 12542.10 145.88 54329.97 88888.00 2016-07-14 06:35:25.500 196 12542.10 145.85 54329.95 88888.00 2016-07-14 06:35:25.625 196 12542.12 145.82 54329.95 88888.00 2016-07-14 06:35:25.750 196 12542.15 145.85 54329.95 88888.00 2016-07-14 06:35:25.875 196 12542.10 145.80 54329.97 88888.00 2016-07-14 06:35:26.000 196 12542.15 145.78 54329.95 88888.00 2016-07-14 06:35:26.125 196 12542.12 145.78 54329.93 88888.00 2016-07-14 06:35:26.250 196 12542.12 145.78 54329.95 88888.00 2016-07-14 06:35:26.375 196 12542.15 145.75 54329.95 88888.00 2016-07-14 06:35:26.500 196 12542.10 145.75 54329.95 88888.00 2016-07-14 06:35:26.625 196 12542.12 145.72 54329.95 88888.00 2016-07-14 06:35:26.750 196 12542.17 145.68 54329.93 88888.00 2016-07-14 06:35:26.875 196 12542.08 145.65 54329.93 88888.00 2016-07-14 06:35:27.000 196 12541.98 145.65 54329.93 88888.00 2016-07-14 06:35:27.125 196 12542.02 145.65 54329.93 88888.00 2016-07-14 06:35:27.250 196 12542.10 145.65 54329.93 88888.00 2016-07-14 06:35:27.375 196 12542.15 145.65 54329.95 88888.00 2016-07-14 06:35:27.500 196 12542.10 145.60 54329.97 88888.00 2016-07-14 06:35:27.625 196 12542.17 145.57 54329.97 88888.00 2016-07-14 06:35:27.750 196 12542.17 145.55 54329.95 88888.00 2016-07-14 06:35:27.875 196 12542.12 145.55 54329.93 88888.00 2016-07-14 06:35:28.000 196 12542.15 145.57 54329.93 88888.00 2016-07-14 06:35:28.125 196 12542.23 145.55 54329.95 88888.00 2016-07-14 06:35:28.250 196 12542.15 145.53 54329.93 88888.00 2016-07-14 06:35:28.375 196 12542.15 145.53 54329.93 88888.00 2016-07-14 06:35:28.500 196 12542.12 145.50 54329.95 88888.00 2016-07-14 06:35:28.625 196 12542.15 145.50 54329.93 88888.00 2016-07-14 06:35:28.750 196 12542.20 145.47 54329.93 88888.00 2016-07-14 06:35:28.875 196 12542.20 145.45 54329.93 88888.00 2016-07-14 06:35:29.000 196 12542.15 145.45 54329.90 88888.00 2016-07-14 06:35:29.125 196 12542.10 145.43 54329.90 88888.00 2016-07-14 06:35:29.250 196 12542.15 145.40 54329.90 88888.00 2016-07-14 06:35:29.375 196 12542.20 145.40 54329.90 88888.00 2016-07-14 06:35:29.500 196 12542.17 145.38 54329.90 88888.00 2016-07-14 06:35:29.625 196 12542.15 145.35 54329.90 88888.00 2016-07-14 06:35:29.750 196 12542.17 145.35 54329.88 88888.00 2016-07-14 06:35:29.875 196 12542.25 145.32 54329.90 88888.00 2016-07-14 06:35:30.000 196 12542.20 145.35 54329.93 88888.00 2016-07-14 06:35:30.125 196 12542.17 145.32 54329.93 88888.00 2016-07-14 06:35:30.250 196 12542.12 145.25 54329.90 88888.00 2016-07-14 06:35:30.375 196 12542.15 145.28 54329.90 88888.00 2016-07-14 06:35:30.500 196 12542.23 145.28 54329.88 88888.00 2016-07-14 06:35:30.625 196 12542.25 145.30 54329.90 88888.00 2016-07-14 06:35:30.750 196 12542.23 145.32 54329.90 88888.00 2016-07-14 06:35:30.875 196 12542.20 145.25 54329.88 88888.00 2016-07-14 06:35:31.000 196 12542.17 145.22 54329.88 88888.00 2016-07-14 06:35:31.125 196 12542.17 145.20 54329.88 88888.00 2016-07-14 06:35:31.250 196 12542.20 145.15 54329.88 88888.00 2016-07-14 06:35:31.375 196 12542.20 145.20 54329.85 88888.00 2016-07-14 06:35:31.500 196 12542.17 145.20 54329.88 88888.00 2016-07-14 06:35:31.625 196 12542.20 145.18 54329.90 88888.00 2016-07-14 06:35:31.750 196 12542.17 145.15 54329.88 88888.00 2016-07-14 06:35:31.875 196 12542.17 145.18 54329.88 88888.00 2016-07-14 06:35:32.000 196 12542.15 145.18 54329.85 88888.00 2016-07-14 06:35:32.125 196 12542.15 145.12 54329.85 88888.00 2016-07-14 06:35:32.250 196 12542.10 145.05 54329.85 88888.00 2016-07-14 06:35:32.375 196 12542.12 145.05 54329.85 88888.00 2016-07-14 06:35:32.500 196 12542.15 145.07 54329.85 88888.00 2016-07-14 06:35:32.625 196 12542.12 145.05 54329.88 88888.00 2016-07-14 06:35:32.750 196 12542.17 145.05 54329.88 88888.00 2016-07-14 06:35:32.875 196 12542.23 145.03 54329.88 88888.00 2016-07-14 06:35:33.000 196 12542.17 145.00 54329.88 88888.00 2016-07-14 06:35:33.125 196 12542.17 144.97 54329.88 88888.00 2016-07-14 06:35:33.250 196 12542.15 144.97 54329.85 88888.00 2016-07-14 06:35:33.375 196 12542.15 144.95 54329.85 88888.00 2016-07-14 06:35:33.500 196 12542.15 144.95 54329.88 88888.00 2016-07-14 06:35:33.625 196 12542.12 144.90 54329.82 88888.00 2016-07-14 06:35:33.750 196 12542.10 144.88 54329.80 88888.00 2016-07-14 06:35:33.875 196 12542.15 144.88 54329.80 88888.00 2016-07-14 06:35:34.000 196 12542.15 144.88 54329.82 88888.00 2016-07-14 06:35:34.125 196 12542.15 144.85 54329.82 88888.00 2016-07-14 06:35:34.250 196 12542.10 144.82 54329.82 88888.00 2016-07-14 06:35:34.375 196 12542.12 144.85 54329.82 88888.00 2016-07-14 06:35:34.500 196 12542.10 144.85 54329.82 88888.00 2016-07-14 06:35:34.625 196 12542.05 144.82 54329.85 88888.00 2016-07-14 06:35:34.750 196 12542.02 144.80 54329.82 88888.00 2016-07-14 06:35:34.875 196 12542.02 144.78 54329.82 88888.00 2016-07-14 06:35:35.000 196 12542.00 144.75 54329.82 88888.00 2016-07-14 06:35:35.125 196 12541.95 144.72 54329.80 88888.00 2016-07-14 06:35:35.250 196 12541.98 144.75 54329.80 88888.00 2016-07-14 06:35:35.375 196 12542.00 144.75 54329.80 88888.00 2016-07-14 06:35:35.500 196 12542.00 144.72 54329.80 88888.00 2016-07-14 06:35:35.625 196 12541.98 144.70 54329.78 88888.00 2016-07-14 06:35:35.750 196 12541.98 144.70 54329.82 88888.00 2016-07-14 06:35:35.875 196 12541.95 144.70 54329.78 88888.00 2016-07-14 06:35:36.000 196 12541.98 144.65 54329.75 88888.00 2016-07-14 06:35:36.125 196 12542.00 144.65 54329.75 88888.00 2016-07-14 06:35:36.250 196 12542.02 144.60 54329.78 88888.00 2016-07-14 06:35:36.375 196 12542.02 144.60 54329.75 88888.00 2016-07-14 06:35:36.500 196 12542.00 144.60 54329.75 88888.00 2016-07-14 06:35:36.625 196 12542.05 144.60 54329.78 88888.00 2016-07-14 06:35:36.750 196 12542.05 144.57 54329.78 88888.00 2016-07-14 06:35:36.875 196 12542.00 144.50 54329.75 88888.00 2016-07-14 06:35:37.000 196 12541.95 144.50 54329.72 88888.00 2016-07-14 06:35:37.125 196 12541.92 144.53 54329.75 88888.00 2016-07-14 06:35:37.250 196 12541.98 144.53 54329.75 88888.00 2016-07-14 06:35:37.375 196 12542.02 144.53 54329.78 88888.00 2016-07-14 06:35:37.500 196 12542.02 144.50 54329.78 88888.00 2016-07-14 06:35:37.625 196 12542.02 144.53 54329.75 88888.00 2016-07-14 06:35:37.750 196 12542.05 144.53 54329.75 88888.00 2016-07-14 06:35:37.875 196 12542.02 144.50 54329.72 88888.00 2016-07-14 06:35:38.000 196 12541.98 144.45 54329.72 88888.00 2016-07-14 06:35:38.125 196 12541.95 144.43 54329.72 88888.00 2016-07-14 06:35:38.250 196 12541.92 144.43 54329.72 88888.00 2016-07-14 06:35:38.375 196 12541.90 144.43 54329.75 88888.00 2016-07-14 06:35:38.500 196 12541.85 144.43 54329.72 88888.00 2016-07-14 06:35:38.625 196 12541.88 144.40 54329.75 88888.00 2016-07-14 06:35:38.750 196 12541.85 144.43 54329.75 88888.00 2016-07-14 06:35:38.875 196 12541.88 144.40 54329.72 88888.00 2016-07-14 06:35:39.000 196 12541.85 144.38 54329.72 88888.00 2016-07-14 06:35:39.125 196 12541.88 144.40 54329.75 88888.00 2016-07-14 06:35:39.250 196 12541.88 144.43 54329.72 88888.00 2016-07-14 06:35:39.375 196 12541.92 144.40 54329.70 88888.00 2016-07-14 06:35:39.500 196 12541.90 144.38 54329.72 88888.00 2016-07-14 06:35:39.625 196 12541.92 144.35 54329.70 88888.00 2016-07-14 06:35:39.750 196 12541.90 144.32 54329.68 88888.00 2016-07-14 06:35:39.875 196 12541.88 144.32 54329.68 88888.00 2016-07-14 06:35:40.000 196 12541.88 144.28 54329.70 88888.00 2016-07-14 06:35:40.125 196 12541.92 144.32 54329.70 88888.00 2016-07-14 06:35:40.250 196 12541.90 144.28 54329.68 88888.00 2016-07-14 06:35:40.375 196 12541.88 144.25 54329.68 88888.00 2016-07-14 06:35:40.500 196 12541.85 144.25 54329.70 88888.00 2016-07-14 06:35:40.625 196 12541.85 144.22 54329.68 88888.00 2016-07-14 06:35:40.750 196 12541.85 144.22 54329.68 88888.00 2016-07-14 06:35:40.875 196 12541.83 144.20 54329.68 88888.00 2016-07-14 06:35:41.000 196 12541.80 144.18 54329.68 88888.00 2016-07-14 06:35:41.125 196 12541.77 144.18 54329.68 88888.00 2016-07-14 06:35:41.250 196 12541.80 144.20 54329.65 88888.00 2016-07-14 06:35:41.375 196 12541.90 144.20 54329.68 88888.00 2016-07-14 06:35:41.500 196 12541.88 144.15 54329.65 88888.00 2016-07-14 06:35:41.625 196 12541.77 144.10 54329.65 88888.00 2016-07-14 06:35:41.750 196 12541.70 144.10 54329.65 88888.00 2016-07-14 06:35:41.875 196 12541.75 144.10 54329.62 88888.00 2016-07-14 06:35:42.000 196 12541.77 144.10 54329.62 88888.00 2016-07-14 06:35:42.125 196 12541.80 144.10 54329.65 88888.00 2016-07-14 06:35:42.250 196 12541.77 144.10 54329.65 88888.00 2016-07-14 06:35:42.375 196 12541.73 144.07 54329.65 88888.00 2016-07-14 06:35:42.500 196 12541.67 144.05 54329.65 88888.00 2016-07-14 06:35:42.625 196 12541.67 144.05 54329.62 88888.00 2016-07-14 06:35:42.750 196 12541.70 144.03 54329.60 88888.00 2016-07-14 06:35:42.875 196 12541.67 143.97 54329.60 88888.00 2016-07-14 06:35:43.000 196 12541.67 143.97 54329.62 88888.00 2016-07-14 06:35:43.125 196 12541.73 144.00 54329.62 88888.00 2016-07-14 06:35:43.250 196 12541.67 143.97 54329.62 88888.00 2016-07-14 06:35:43.375 196 12541.65 144.00 54329.60 88888.00 2016-07-14 06:35:43.500 196 12541.73 144.00 54329.60 88888.00 2016-07-14 06:35:43.625 196 12541.65 143.97 54329.57 88888.00 2016-07-14 06:35:43.750 196 12541.62 143.97 54329.60 88888.00 2016-07-14 06:35:43.875 196 12541.65 143.97 54329.60 88888.00 2016-07-14 06:35:44.000 196 12541.70 143.95 54329.57 88888.00 2016-07-14 06:35:44.125 196 12541.73 143.93 54329.55 88888.00 2016-07-14 06:35:44.250 196 12541.73 143.88 54329.55 88888.00 2016-07-14 06:35:44.375 196 12541.80 143.90 54329.55 88888.00 2016-07-14 06:35:44.500 196 12541.80 143.88 54329.55 88888.00 2016-07-14 06:35:44.625 196 12541.75 143.90 54329.55 88888.00 2016-07-14 06:35:44.750 196 12541.73 143.88 54329.55 88888.00 2016-07-14 06:35:44.875 196 12541.70 143.85 54329.57 88888.00 2016-07-14 06:35:45.000 196 12541.70 143.85 54329.57 88888.00 2016-07-14 06:35:45.125 196 12541.70 143.85 54329.55 88888.00 2016-07-14 06:35:45.250 196 12541.67 143.85 54329.55 88888.00 2016-07-14 06:35:45.375 196 12541.67 143.85 54329.53 88888.00 2016-07-14 06:35:45.500 196 12541.67 143.88 54329.53 88888.00 2016-07-14 06:35:45.625 196 12541.73 143.88 54329.53 88888.00 2016-07-14 06:35:45.750 196 12541.70 143.82 54329.55 88888.00 2016-07-14 06:35:45.875 196 12541.62 143.82 54329.53 88888.00 2016-07-14 06:35:46.000 196 12541.65 143.82 54329.50 88888.00 2016-07-14 06:35:46.125 196 12541.67 143.82 54329.47 88888.00 2016-07-14 06:35:46.250 196 12541.62 143.82 54329.47 88888.00 2016-07-14 06:35:46.375 196 12541.62 143.80 54329.45 88888.00 2016-07-14 06:35:46.500 196 12541.67 143.80 54329.45 88888.00 2016-07-14 06:35:46.625 196 12541.70 143.80 54329.47 88888.00 2016-07-14 06:35:46.750 196 12541.65 143.78 54329.45 88888.00 2016-07-14 06:35:46.875 196 12541.65 143.80 54329.47 88888.00 2016-07-14 06:35:47.000 196 12541.70 143.80 54329.47 88888.00 2016-07-14 06:35:47.125 196 12541.67 143.80 54329.47 88888.00 2016-07-14 06:35:47.250 196 12541.65 143.80 54329.47 88888.00 2016-07-14 06:35:47.375 196 12541.62 143.78 54329.45 88888.00 2016-07-14 06:35:47.500 196 12541.55 143.75 54329.43 88888.00 2016-07-14 06:35:47.625 196 12541.55 143.72 54329.43 88888.00 2016-07-14 06:35:47.750 196 12541.62 143.72 54329.45 88888.00 2016-07-14 06:35:47.875 196 12541.65 143.72 54329.45 88888.00 2016-07-14 06:35:48.000 196 12541.65 143.70 54329.43 88888.00 2016-07-14 06:35:48.125 196 12541.62 143.70 54329.43 88888.00 2016-07-14 06:35:48.250 196 12541.58 143.65 54329.40 88888.00 2016-07-14 06:35:48.375 196 12541.60 143.65 54329.40 88888.00 2016-07-14 06:35:48.500 196 12541.58 143.65 54329.40 88888.00 2016-07-14 06:35:48.625 196 12541.55 143.65 54329.38 88888.00 2016-07-14 06:35:48.750 196 12541.62 143.65 54329.38 88888.00 2016-07-14 06:35:48.875 196 12541.67 143.65 54329.38 88888.00 2016-07-14 06:35:49.000 196 12541.65 143.65 54329.38 88888.00 2016-07-14 06:35:49.125 196 12541.65 143.65 54329.35 88888.00 2016-07-14 06:35:49.250 196 12541.65 143.62 54329.35 88888.00 2016-07-14 06:35:49.375 196 12541.73 143.62 54329.35 88888.00 2016-07-14 06:35:49.500 196 12541.70 143.62 54329.38 88888.00 2016-07-14 06:35:49.625 196 12541.60 143.62 54329.35 88888.00 2016-07-14 06:35:49.750 196 12541.62 143.62 54329.38 88888.00 2016-07-14 06:35:49.875 196 12541.67 143.65 54329.35 88888.00 2016-07-14 06:35:50.000 196 12541.67 143.60 54329.32 88888.00 2016-07-14 06:35:50.125 196 12541.62 143.55 54329.30 88888.00 2016-07-14 06:35:50.250 196 12541.62 143.55 54329.35 88888.00 2016-07-14 06:35:50.375 196 12541.73 143.53 54329.32 88888.00 2016-07-14 06:35:50.500 196 12541.70 143.50 54329.32 88888.00 2016-07-14 06:35:50.625 196 12541.65 143.47 54329.30 88888.00 2016-07-14 06:35:50.750 196 12541.62 143.50 54329.30 88888.00 2016-07-14 06:35:50.875 196 12541.60 143.50 54329.28 88888.00 2016-07-14 06:35:51.000 196 12541.60 143.53 54329.28 88888.00 2016-07-14 06:35:51.125 196 12541.62 143.55 54329.28 88888.00 2016-07-14 06:35:51.250 196 12541.58 143.53 54329.28 88888.00 2016-07-14 06:35:51.375 196 12541.58 143.50 54329.28 88888.00 2016-07-14 06:35:51.500 196 12541.58 143.43 54329.28 88888.00 2016-07-14 06:35:51.625 196 12541.60 143.43 54329.25 88888.00 2016-07-14 06:35:51.750 196 12541.62 143.43 54329.25 88888.00 2016-07-14 06:35:51.875 196 12541.62 143.38 54329.25 88888.00 2016-07-14 06:35:52.000 196 12541.65 143.38 54329.22 88888.00 2016-07-14 06:35:52.125 196 12541.62 143.38 54329.22 88888.00 2016-07-14 06:35:52.250 196 12541.55 143.38 54329.22 88888.00 2016-07-14 06:35:52.375 196 12541.62 143.43 54329.22 88888.00 2016-07-14 06:35:52.500 196 12541.58 143.43 54329.25 88888.00 2016-07-14 06:35:52.625 196 12541.58 143.38 54329.25 88888.00 2016-07-14 06:35:52.750 196 12541.58 143.40 54329.22 88888.00 2016-07-14 06:35:52.875 196 12541.58 143.38 54329.22 88888.00 2016-07-14 06:35:53.000 196 12541.58 143.35 54329.20 88888.00 2016-07-14 06:35:53.125 196 12541.58 143.38 54329.20 88888.00 2016-07-14 06:35:53.250 196 12541.52 143.35 54329.20 88888.00 2016-07-14 06:35:53.375 196 12541.55 143.35 54329.18 88888.00 2016-07-14 06:35:53.500 196 12541.58 143.35 54329.18 88888.00 2016-07-14 06:35:53.625 196 12541.62 143.35 54329.18 88888.00 2016-07-14 06:35:53.750 196 12541.60 143.40 54329.18 88888.00 2016-07-14 06:35:53.875 196 12541.58 143.43 54329.18 88888.00 2016-07-14 06:35:54.000 196 12541.52 143.40 54329.15 88888.00 2016-07-14 06:35:54.125 196 12541.52 143.40 54329.15 88888.00 2016-07-14 06:35:54.250 196 12541.55 143.40 54329.15 88888.00 2016-07-14 06:35:54.375 196 12541.60 143.38 54329.12 88888.00 2016-07-14 06:35:54.500 196 12541.62 143.35 54329.12 88888.00 2016-07-14 06:35:54.625 196 12541.65 143.32 54329.15 88888.00 2016-07-14 06:35:54.750 196 12541.62 143.32 54329.15 88888.00 2016-07-14 06:35:54.875 196 12541.58 143.32 54329.12 88888.00 2016-07-14 06:35:55.000 196 12541.58 143.30 54329.12 88888.00 2016-07-14 06:35:55.125 196 12541.60 143.32 54329.12 88888.00 2016-07-14 06:35:55.250 196 12541.55 143.30 54329.12 88888.00 2016-07-14 06:35:55.375 196 12541.58 143.25 54329.12 88888.00 2016-07-14 06:35:55.500 196 12541.58 143.22 54329.07 88888.00 2016-07-14 06:35:55.625 196 12541.58 143.28 54329.07 88888.00 2016-07-14 06:35:55.750 196 12541.58 143.25 54329.07 88888.00 2016-07-14 06:35:55.875 196 12541.58 143.22 54329.05 88888.00 2016-07-14 06:35:56.000 196 12541.58 143.22 54329.05 88888.00 2016-07-14 06:35:56.125 196 12541.55 143.22 54329.05 88888.00 2016-07-14 06:35:56.250 196 12541.52 143.18 54329.03 88888.00 2016-07-14 06:35:56.375 196 12541.55 143.18 54329.03 88888.00 2016-07-14 06:35:56.500 196 12541.55 143.20 54329.00 88888.00 2016-07-14 06:35:56.625 196 12541.55 143.20 54329.00 88888.00 2016-07-14 06:35:56.750 196 12541.55 143.15 54329.00 88888.00 2016-07-14 06:35:56.875 196 12541.55 143.12 54329.00 88888.00 2016-07-14 06:35:57.000 196 12541.50 143.12 54329.00 88888.00 2016-07-14 06:35:57.125 196 12541.45 143.15 54329.03 88888.00 2016-07-14 06:35:57.250 196 12541.45 143.15 54329.00 88888.00 2016-07-14 06:35:57.375 196 12541.42 143.15 54329.00 88888.00 2016-07-14 06:35:57.500 196 12541.38 143.10 54328.97 88888.00 2016-07-14 06:35:57.625 196 12541.35 143.07 54329.00 88888.00 2016-07-14 06:35:57.750 196 12541.38 143.10 54329.03 88888.00 2016-07-14 06:35:57.875 196 12541.42 143.12 54329.00 88888.00 2016-07-14 06:35:58.000 196 12541.50 143.07 54328.97 88888.00 2016-07-14 06:35:58.125 196 12541.50 143.10 54328.95 88888.00 2016-07-14 06:35:58.250 196 12541.40 143.05 54328.95 88888.00 2016-07-14 06:35:58.375 196 12541.38 143.03 54328.93 88888.00 2016-07-14 06:35:58.500 196 12541.40 143.07 54328.95 88888.00 2016-07-14 06:35:58.625 196 12541.40 143.07 54328.95 88888.00 2016-07-14 06:35:58.750 196 12541.38 143.00 54328.93 88888.00 2016-07-14 06:35:58.875 196 12541.42 143.00 54328.93 88888.00 2016-07-14 06:35:59.000 196 12541.45 143.03 54328.93 88888.00 2016-07-14 06:35:59.125 196 12541.40 143.03 54328.90 88888.00 2016-07-14 06:35:59.250 196 12541.33 143.00 54328.88 88888.00 2016-07-14 06:35:59.375 196 12541.35 143.00 54328.90 88888.00 2016-07-14 06:35:59.500 196 12541.38 142.97 54328.88 88888.00 2016-07-14 06:35:59.625 196 12541.35 142.95 54328.88 88888.00 2016-07-14 06:35:59.750 196 12541.35 142.95 54328.85 88888.00 2016-07-14 06:35:59.875 196 12541.33 142.95 54328.85 88888.00 2016-07-14 06:36:00.000 196 12541.30 142.97 54328.85 88888.00 2016-07-14 06:36:00.125 196 12541.33 142.97 54328.85 88888.00 2016-07-14 06:36:00.250 196 12541.35 142.93 54328.88 88888.00 2016-07-14 06:36:00.375 196 12541.35 142.93 54328.88 88888.00 2016-07-14 06:36:00.500 196 12541.33 142.90 54328.88 88888.00 2016-07-14 06:36:00.625 196 12541.25 142.88 54328.82 88888.00 2016-07-14 06:36:00.750 196 12541.23 142.90 54328.85 88888.00 2016-07-14 06:36:00.875 196 12541.23 142.85 54328.82 88888.00 2016-07-14 06:36:01.000 196 12541.27 142.82 54328.82 88888.00 2016-07-14 06:36:01.125 196 12541.30 142.82 54328.82 88888.00 2016-07-14 06:36:01.250 196 12541.25 142.80 54328.78 88888.00 2016-07-14 06:36:01.375 196 12541.27 142.80 54328.78 88888.00 2016-07-14 06:36:01.500 196 12541.33 142.80 54328.82 88888.00 2016-07-14 06:36:01.625 196 12541.27 142.78 54328.80 88888.00 2016-07-14 06:36:01.750 196 12541.23 142.78 54328.78 88888.00 2016-07-14 06:36:01.875 196 12541.23 142.75 54328.78 88888.00 2016-07-14 06:36:02.000 196 12541.27 142.75 54328.75 88888.00 2016-07-14 06:36:02.125 196 12541.27 142.75 54328.78 88888.00 2016-07-14 06:36:02.250 196 12541.23 142.72 54328.78 88888.00 2016-07-14 06:36:02.375 196 12541.23 142.70 54328.78 88888.00 2016-07-14 06:36:02.500 196 12541.17 142.68 54328.75 88888.00 2016-07-14 06:36:02.625 196 12541.20 142.68 54328.72 88888.00 2016-07-14 06:36:02.750 196 12541.20 142.68 54328.75 88888.00 2016-07-14 06:36:02.875 196 12541.17 142.65 54328.75 88888.00 2016-07-14 06:36:03.000 196 12541.20 142.65 54328.72 88888.00 2016-07-14 06:36:03.125 196 12541.20 142.62 54328.70 88888.00 2016-07-14 06:36:03.250 196 12541.17 142.65 54328.70 88888.00 2016-07-14 06:36:03.375 196 12541.12 142.68 54328.70 88888.00 2016-07-14 06:36:03.500 196 12541.10 142.65 54328.70 88888.00 2016-07-14 06:36:03.625 196 12541.10 142.65 54328.68 88888.00 2016-07-14 06:36:03.750 196 12541.10 142.62 54328.70 88888.00 2016-07-14 06:36:03.875 196 12541.15 142.62 54328.65 88888.00 2016-07-14 06:36:04.000 196 12541.15 142.62 54328.68 88888.00 2016-07-14 06:36:04.125 196 12541.12 142.60 54328.68 88888.00 2016-07-14 06:36:04.250 196 12541.10 142.57 54328.68 88888.00 2016-07-14 06:36:04.375 196 12541.12 142.57 54328.65 88888.00 2016-07-14 06:36:04.500 196 12541.10 142.53 54328.62 88888.00 2016-07-14 06:36:04.625 196 12541.08 142.53 54328.62 88888.00 2016-07-14 06:36:04.750 196 12541.12 142.55 54328.62 88888.00 2016-07-14 06:36:04.875 196 12541.17 142.53 54328.62 88888.00 2016-07-14 06:36:05.000 196 12541.12 142.50 54328.60 88888.00 2016-07-14 06:36:05.125 196 12541.05 142.50 54328.62 88888.00 2016-07-14 06:36:05.250 196 12541.02 142.50 54328.62 88888.00 2016-07-14 06:36:05.375 196 12541.08 142.50 54328.60 88888.00 2016-07-14 06:36:05.500 196 12541.08 142.50 54328.60 88888.00 2016-07-14 06:36:05.625 196 12541.08 142.45 54328.57 88888.00 2016-07-14 06:36:05.750 196 12541.05 142.45 54328.57 88888.00 2016-07-14 06:36:05.875 196 12541.02 142.40 54328.57 88888.00 2016-07-14 06:36:06.000 196 12541.02 142.40 54328.53 88888.00 2016-07-14 06:36:06.125 196 12541.02 142.43 54328.55 88888.00 2016-07-14 06:36:06.250 196 12541.05 142.38 54328.55 88888.00 2016-07-14 06:36:06.375 196 12541.05 142.38 54328.50 88888.00 2016-07-14 06:36:06.500 196 12541.08 142.38 54328.50 88888.00 2016-07-14 06:36:06.625 196 12541.02 142.35 54328.50 88888.00 2016-07-14 06:36:06.750 196 12541.00 142.35 54328.47 88888.00 2016-07-14 06:36:06.875 196 12541.02 142.38 54328.47 88888.00 2016-07-14 06:36:07.000 196 12541.05 142.38 54328.47 88888.00 2016-07-14 06:36:07.125 196 12541.05 142.38 54328.50 88888.00 2016-07-14 06:36:07.250 196 12541.00 142.32 54328.47 88888.00 2016-07-14 06:36:07.375 196 12540.98 142.30 54328.47 88888.00 2016-07-14 06:36:07.500 196 12541.02 142.35 54328.45 88888.00 2016-07-14 06:36:07.625 196 12541.05 142.35 54328.47 88888.00 2016-07-14 06:36:07.750 196 12541.08 142.32 54328.47 88888.00 2016-07-14 06:36:07.875 196 12541.05 142.30 54328.45 88888.00 2016-07-14 06:36:08.000 196 12541.05 142.25 54328.43 88888.00 2016-07-14 06:36:08.125 196 12541.05 142.25 54328.43 88888.00 2016-07-14 06:36:08.250 196 12541.00 142.22 54328.40 88888.00 2016-07-14 06:36:08.375 196 12540.98 142.22 54328.43 88888.00 2016-07-14 06:36:08.500 196 12540.98 142.25 54328.43 88888.00 2016-07-14 06:36:08.625 196 12540.98 142.28 54328.38 88888.00 2016-07-14 06:36:08.750 196 12541.00 142.28 54328.38 88888.00 2016-07-14 06:36:08.875 196 12540.95 142.20 54328.35 88888.00 2016-07-14 06:36:09.000 196 12540.90 142.18 54328.35 88888.00 2016-07-14 06:36:09.125 196 12540.92 142.18 54328.35 88888.00 2016-07-14 06:36:09.250 196 12540.98 142.20 54328.35 88888.00 2016-07-14 06:36:09.375 196 12541.00 142.18 54328.35 88888.00 2016-07-14 06:36:09.500 196 12540.98 142.15 54328.35 88888.00 2016-07-14 06:36:09.625 196 12540.92 142.12 54328.32 88888.00 2016-07-14 06:36:09.750 196 12540.90 142.15 54328.32 88888.00 2016-07-14 06:36:09.875 196 12540.92 142.15 54328.32 88888.00 2016-07-14 06:36:10.000 196 12540.95 142.12 54328.32 88888.00 2016-07-14 06:36:10.125 196 12540.98 142.12 54328.32 88888.00 2016-07-14 06:36:10.250 196 12540.85 142.12 54328.30 88888.00 2016-07-14 06:36:10.375 196 12540.90 142.15 54328.30 88888.00 2016-07-14 06:36:10.500 196 12540.95 142.15 54328.25 88888.00 2016-07-14 06:36:10.625 196 12540.95 142.15 54328.25 88888.00 2016-07-14 06:36:10.750 196 12540.88 142.18 54328.25 88888.00 2016-07-14 06:36:10.875 196 12540.85 142.15 54328.28 88888.00 2016-07-14 06:36:11.000 196 12540.92 142.12 54328.25 88888.00 2016-07-14 06:36:11.125 196 12540.92 142.12 54328.28 88888.00 2016-07-14 06:36:11.250 196 12540.88 142.15 54328.25 88888.00 2016-07-14 06:36:11.375 196 12540.88 142.18 54328.25 88888.00 2016-07-14 06:36:11.500 196 12540.88 142.15 54328.22 88888.00 2016-07-14 06:36:11.625 196 12540.88 142.15 54328.22 88888.00 2016-07-14 06:36:11.750 196 12540.88 142.12 54328.22 88888.00 2016-07-14 06:36:11.875 196 12540.90 142.10 54328.20 88888.00 2016-07-14 06:36:12.000 196 12540.95 142.12 54328.20 88888.00 2016-07-14 06:36:12.125 196 12540.88 142.07 54328.18 88888.00 2016-07-14 06:36:12.250 196 12540.83 142.07 54328.18 88888.00 2016-07-14 06:36:12.375 196 12540.85 142.12 54328.18 88888.00 2016-07-14 06:36:12.500 196 12540.80 142.12 54328.18 88888.00 2016-07-14 06:36:12.625 196 12540.83 142.12 54328.15 88888.00 2016-07-14 06:36:12.750 196 12540.88 142.12 54328.15 88888.00 2016-07-14 06:36:12.875 196 12540.88 142.10 54328.15 88888.00 2016-07-14 06:36:13.000 196 12540.88 142.10 54328.15 88888.00 2016-07-14 06:36:13.125 196 12540.83 142.07 54328.15 88888.00 2016-07-14 06:36:13.250 196 12540.73 142.07 54328.15 88888.00 2016-07-14 06:36:13.375 196 12540.73 142.07 54328.18 88888.00 2016-07-14 06:36:13.500 196 12540.80 142.10 54328.15 88888.00 2016-07-14 06:36:13.625 196 12540.77 142.05 54328.10 88888.00 2016-07-14 06:36:13.750 196 12540.73 142.05 54328.07 88888.00 2016-07-14 06:36:13.875 196 12540.70 142.05 54328.10 88888.00 2016-07-14 06:36:14.000 196 12540.75 142.03 54328.10 88888.00 2016-07-14 06:36:14.125 196 12540.75 142.05 54328.12 88888.00 2016-07-14 06:36:14.250 196 12540.67 142.03 54328.10 88888.00 2016-07-14 06:36:14.375 196 12540.73 142.03 54328.07 88888.00 2016-07-14 06:36:14.500 196 12540.75 142.00 54328.05 88888.00 2016-07-14 06:36:14.625 196 12540.70 142.00 54328.05 88888.00 2016-07-14 06:36:14.750 196 12540.67 141.97 54328.03 88888.00 2016-07-14 06:36:14.875 196 12540.65 142.00 54328.03 88888.00 2016-07-14 06:36:15.000 196 12540.73 142.00 54328.03 88888.00 2016-07-14 06:36:15.125 196 12540.75 142.00 54328.03 88888.00 2016-07-14 06:36:15.250 196 12540.70 142.00 54328.03 88888.00 2016-07-14 06:36:15.375 196 12540.67 142.00 54328.03 88888.00 2016-07-14 06:36:15.500 196 12540.65 141.97 54328.00 88888.00 2016-07-14 06:36:15.625 196 12540.67 141.93 54328.00 88888.00 2016-07-14 06:36:15.750 196 12540.70 141.95 54328.00 88888.00 2016-07-14 06:36:15.875 196 12540.70 141.93 54327.97 88888.00 2016-07-14 06:36:16.000 196 12540.70 141.93 54327.95 88888.00 2016-07-14 06:36:16.125 196 12540.67 141.93 54327.95 88888.00 2016-07-14 06:36:16.250 196 12540.65 141.93 54327.95 88888.00 2016-07-14 06:36:16.375 196 12540.67 141.93 54327.93 88888.00 2016-07-14 06:36:16.500 196 12540.60 141.95 54327.93 88888.00 2016-07-14 06:36:16.625 196 12540.60 141.88 54327.93 88888.00 2016-07-14 06:36:16.750 196 12540.62 141.90 54327.93 88888.00 2016-07-14 06:36:16.875 196 12540.62 141.90 54327.93 88888.00 2016-07-14 06:36:17.000 196 12540.62 141.93 54327.88 88888.00 2016-07-14 06:36:17.125 196 12540.62 141.95 54327.93 88888.00 2016-07-14 06:36:17.250 196 12540.62 141.95 54327.93 88888.00 2016-07-14 06:36:17.375 196 12540.60 141.93 54327.90 88888.00 2016-07-14 06:36:17.500 196 12540.60 141.90 54327.90 88888.00 2016-07-14 06:36:17.625 196 12540.58 141.90 54327.88 88888.00 2016-07-14 06:36:17.750 196 12540.58 141.90 54327.88 88888.00 2016-07-14 06:36:17.875 196 12540.60 141.88 54327.88 88888.00 2016-07-14 06:36:18.000 196 12540.55 141.88 54327.88 88888.00 2016-07-14 06:36:18.125 196 12540.55 141.93 54327.88 88888.00 2016-07-14 06:36:18.250 196 12540.45 141.90 54327.88 88888.00 2016-07-14 06:36:18.375 196 12540.48 141.90 54327.88 88888.00 2016-07-14 06:36:18.500 196 12540.45 141.88 54327.88 88888.00 2016-07-14 06:36:18.625 196 12540.50 141.88 54327.85 88888.00 2016-07-14 06:36:18.750 196 12540.48 141.85 54327.85 88888.00 2016-07-14 06:36:18.875 196 12540.42 141.85 54327.82 88888.00 2016-07-14 06:36:19.000 196 12540.50 141.82 54327.80 88888.00 2016-07-14 06:36:19.125 196 12540.55 141.80 54327.85 88888.00 2016-07-14 06:36:19.250 196 12540.55 141.78 54327.82 88888.00 2016-07-14 06:36:19.375 196 12540.58 141.80 54327.82 88888.00 2016-07-14 06:36:19.500 196 12540.50 141.80 54327.80 88888.00 2016-07-14 06:36:19.625 196 12540.48 141.82 54327.78 88888.00 2016-07-14 06:36:19.750 196 12540.45 141.80 54327.78 88888.00 2016-07-14 06:36:19.875 196 12540.42 141.78 54327.75 88888.00 2016-07-14 06:36:20.000 196 12540.38 141.75 54327.75 88888.00 2016-07-14 06:36:20.125 196 12540.33 141.78 54327.75 88888.00 2016-07-14 06:36:20.250 196 12540.33 141.78 54327.75 88888.00 2016-07-14 06:36:20.375 196 12540.45 141.78 54327.75 88888.00 2016-07-14 06:36:20.500 196 12540.52 141.75 54327.75 88888.00 2016-07-14 06:36:20.625 196 12540.42 141.75 54327.72 88888.00 2016-07-14 06:36:20.750 196 12540.35 141.72 54327.72 88888.00 2016-07-14 06:36:20.875 196 12540.33 141.72 54327.70 88888.00 2016-07-14 06:36:21.000 196 12540.40 141.75 54327.70 88888.00 2016-07-14 06:36:21.125 196 12540.38 141.75 54327.70 88888.00 2016-07-14 06:36:21.250 196 12540.40 141.70 54327.68 88888.00 2016-07-14 06:36:21.375 196 12540.40 141.72 54327.68 88888.00 2016-07-14 06:36:21.500 196 12540.38 141.72 54327.65 88888.00 2016-07-14 06:36:21.625 196 12540.40 141.75 54327.68 88888.00 2016-07-14 06:36:21.750 196 12540.42 141.75 54327.65 88888.00 2016-07-14 06:36:21.875 196 12540.42 141.75 54327.68 88888.00 2016-07-14 06:36:22.000 196 12540.45 141.75 54327.65 88888.00 2016-07-14 06:36:22.125 196 12540.45 141.70 54327.62 88888.00 2016-07-14 06:36:22.250 196 12540.42 141.72 54327.62 88888.00 2016-07-14 06:36:22.375 196 12540.42 141.72 54327.65 88888.00 2016-07-14 06:36:22.500 196 12540.42 141.72 54327.60 88888.00 2016-07-14 06:36:22.625 196 12540.38 141.68 54327.57 88888.00 2016-07-14 06:36:22.750 196 12540.38 141.72 54327.60 88888.00 2016-07-14 06:36:22.875 196 12540.35 141.70 54327.60 88888.00 2016-07-14 06:36:23.000 196 12540.30 141.72 54327.57 88888.00 2016-07-14 06:36:23.125 196 12540.30 141.72 54327.60 88888.00 2016-07-14 06:36:23.250 196 12540.30 141.72 54327.57 88888.00 2016-07-14 06:36:23.375 196 12540.30 141.72 54327.57 88888.00 2016-07-14 06:36:23.500 196 12540.23 141.72 54327.55 88888.00 2016-07-14 06:36:23.625 196 12540.23 141.72 54327.55 88888.00 2016-07-14 06:36:23.750 196 12540.27 141.72 54327.55 88888.00 2016-07-14 06:36:23.875 196 12540.30 141.72 54327.53 88888.00 2016-07-14 06:36:24.000 196 12540.25 141.68 54327.50 88888.00 2016-07-14 06:36:24.125 196 12540.33 141.65 54327.50 88888.00 2016-07-14 06:36:24.250 196 12540.30 141.65 54327.50 88888.00 2016-07-14 06:36:24.375 196 12540.27 141.68 54327.50 88888.00 2016-07-14 06:36:24.500 196 12540.25 141.72 54327.50 88888.00 2016-07-14 06:36:24.625 196 12540.25 141.70 54327.50 88888.00 2016-07-14 06:36:24.750 196 12540.30 141.68 54327.47 88888.00 2016-07-14 06:36:24.875 196 12540.30 141.68 54327.47 88888.00 2016-07-14 06:36:25.000 196 12540.33 141.65 54327.45 88888.00 2016-07-14 06:36:25.125 196 12540.35 141.62 54327.45 88888.00 2016-07-14 06:36:25.250 196 12540.25 141.60 54327.43 88888.00 2016-07-14 06:36:25.375 196 12540.23 141.60 54327.40 88888.00 2016-07-14 06:36:25.500 196 12540.20 141.62 54327.43 88888.00 2016-07-14 06:36:25.625 196 12540.23 141.62 54327.43 88888.00 2016-07-14 06:36:25.750 196 12540.23 141.62 54327.40 88888.00 2016-07-14 06:36:25.875 196 12540.20 141.62 54327.40 88888.00 2016-07-14 06:36:26.000 196 12540.15 141.60 54327.40 88888.00 2016-07-14 06:36:26.125 196 12540.15 141.62 54327.40 88888.00 2016-07-14 06:36:26.250 196 12540.17 141.62 54327.40 88888.00 2016-07-14 06:36:26.375 196 12540.23 141.60 54327.40 88888.00 2016-07-14 06:36:26.500 196 12540.23 141.60 54327.38 88888.00 2016-07-14 06:36:26.625 196 12540.25 141.57 54327.35 88888.00 2016-07-14 06:36:26.750 196 12540.25 141.60 54327.38 88888.00 2016-07-14 06:36:26.875 196 12540.20 141.57 54327.38 88888.00 2016-07-14 06:36:27.000 196 12540.20 141.53 54327.35 88888.00 2016-07-14 06:36:27.125 196 12540.15 141.53 54327.32 88888.00 2016-07-14 06:36:27.250 196 12540.10 141.53 54327.30 88888.00 2016-07-14 06:36:27.375 196 12540.17 141.55 54327.30 88888.00 2016-07-14 06:36:27.500 196 12540.17 141.53 54327.32 88888.00 2016-07-14 06:36:27.625 196 12540.23 141.50 54327.32 88888.00 2016-07-14 06:36:27.750 196 12540.15 141.50 54327.30 88888.00 2016-07-14 06:36:27.875 196 12540.12 141.50 54327.30 88888.00 2016-07-14 06:36:28.000 196 12540.17 141.50 54327.30 88888.00 2016-07-14 06:36:28.125 196 12540.17 141.50 54327.32 88888.00 2016-07-14 06:36:28.250 196 12540.15 141.45 54327.30 88888.00 2016-07-14 06:36:28.375 196 12540.17 141.43 54327.28 88888.00 2016-07-14 06:36:28.500 196 12540.15 141.40 54327.25 88888.00 2016-07-14 06:36:28.625 196 12540.15 141.40 54327.28 88888.00 2016-07-14 06:36:28.750 196 12540.20 141.40 54327.25 88888.00 2016-07-14 06:36:28.875 196 12540.23 141.40 54327.22 88888.00 2016-07-14 06:36:29.000 196 12540.17 141.43 54327.25 88888.00 2016-07-14 06:36:29.125 196 12540.20 141.43 54327.28 88888.00 2016-07-14 06:36:29.250 196 12540.12 141.38 54327.25 88888.00 2016-07-14 06:36:29.375 196 12540.12 141.35 54327.22 88888.00 2016-07-14 06:36:29.500 196 12540.12 141.32 54327.22 88888.00 2016-07-14 06:36:29.625 196 12540.15 141.30 54327.20 88888.00 2016-07-14 06:36:29.750 196 12540.17 141.32 54327.22 88888.00 2016-07-14 06:36:29.875 196 12540.17 141.35 54327.20 88888.00 2016-07-14 06:36:30.000 196 12540.12 141.32 54327.18 88888.00 2016-07-14 06:36:30.125 196 12540.10 141.30 54327.20 88888.00 2016-07-14 06:36:30.250 196 12540.05 141.30 54327.20 88888.00 2016-07-14 06:36:30.375 196 12540.05 141.30 54327.20 88888.00 2016-07-14 06:36:30.500 196 12540.08 141.28 54327.18 88888.00 2016-07-14 06:36:30.625 196 12540.10 141.28 54327.18 88888.00 2016-07-14 06:36:30.750 196 12540.10 141.28 54327.18 88888.00 2016-07-14 06:36:30.875 196 12540.05 141.28 54327.15 88888.00 2016-07-14 06:36:31.000 196 12540.05 141.25 54327.15 88888.00 2016-07-14 06:36:31.125 196 12540.08 141.28 54327.18 88888.00 2016-07-14 06:36:31.250 196 12540.00 141.28 54327.15 88888.00 2016-07-14 06:36:31.375 196 12539.98 141.25 54327.12 88888.00 2016-07-14 06:36:31.500 196 12540.00 141.25 54327.12 88888.00 2016-07-14 06:36:31.625 196 12540.05 141.25 54327.12 88888.00 2016-07-14 06:36:31.750 196 12540.10 141.25 54327.12 88888.00 2016-07-14 06:36:31.875 196 12540.08 141.28 54327.15 88888.00 2016-07-14 06:36:32.000 196 12540.02 141.25 54327.10 88888.00 2016-07-14 06:36:32.125 196 12540.00 141.28 54327.10 88888.00 2016-07-14 06:36:32.250 196 12539.98 141.25 54327.07 88888.00 2016-07-14 06:36:32.375 196 12540.00 141.22 54327.05 88888.00 2016-07-14 06:36:32.500 196 12539.95 141.20 54327.05 88888.00 2016-07-14 06:36:32.625 196 12539.95 141.22 54327.07 88888.00 2016-07-14 06:36:32.750 196 12539.95 141.20 54327.05 88888.00 2016-07-14 06:36:32.875 196 12540.00 141.20 54327.05 88888.00 2016-07-14 06:36:33.000 196 12540.00 141.20 54327.03 88888.00 2016-07-14 06:36:33.125 196 12540.00 141.18 54327.03 88888.00 2016-07-14 06:36:33.250 196 12539.95 141.20 54327.03 88888.00 2016-07-14 06:36:33.375 196 12539.98 141.18 54327.00 88888.00 2016-07-14 06:36:33.500 196 12539.95 141.15 54327.00 88888.00 2016-07-14 06:36:33.625 196 12539.95 141.15 54326.97 88888.00 2016-07-14 06:36:33.750 196 12539.95 141.18 54327.00 88888.00 2016-07-14 06:36:33.875 196 12539.95 141.18 54327.00 88888.00 2016-07-14 06:36:34.000 196 12539.98 141.15 54326.97 88888.00 2016-07-14 06:36:34.125 196 12539.92 141.10 54326.95 88888.00 2016-07-14 06:36:34.250 196 12539.92 141.10 54326.95 88888.00 2016-07-14 06:36:34.375 196 12539.95 141.10 54326.97 88888.00 2016-07-14 06:36:34.500 196 12539.90 141.12 54326.97 88888.00 2016-07-14 06:36:34.625 196 12539.88 141.15 54326.95 88888.00 2016-07-14 06:36:34.750 196 12539.88 141.12 54326.95 88888.00 2016-07-14 06:36:34.875 196 12539.88 141.07 54326.93 88888.00 2016-07-14 06:36:35.000 196 12539.83 141.10 54326.93 88888.00 2016-07-14 06:36:35.125 196 12539.80 141.10 54326.93 88888.00 2016-07-14 06:36:35.250 196 12539.85 141.10 54326.93 88888.00 2016-07-14 06:36:35.375 196 12539.92 141.12 54326.95 88888.00 2016-07-14 06:36:35.500 196 12539.92 141.07 54326.88 88888.00 2016-07-14 06:36:35.625 196 12539.90 141.05 54326.88 88888.00 2016-07-14 06:36:35.750 196 12539.88 141.05 54326.88 88888.00 2016-07-14 06:36:35.875 196 12539.77 141.03 54326.88 88888.00 2016-07-14 06:36:36.000 196 12539.75 141.05 54326.88 88888.00 2016-07-14 06:36:36.125 196 12539.77 141.07 54326.88 88888.00 2016-07-14 06:36:36.250 196 12539.77 141.03 54326.88 88888.00 2016-07-14 06:36:36.375 196 12539.80 141.03 54326.88 88888.00 2016-07-14 06:36:36.500 196 12539.80 141.03 54326.85 88888.00 2016-07-14 06:36:36.625 196 12539.83 141.03 54326.85 88888.00 2016-07-14 06:36:36.750 196 12539.85 141.03 54326.85 88888.00 2016-07-14 06:36:36.875 196 12539.83 141.03 54326.82 88888.00 2016-07-14 06:36:37.000 196 12539.77 141.03 54326.82 88888.00 2016-07-14 06:36:37.125 196 12539.77 141.03 54326.85 88888.00 2016-07-14 06:36:37.250 196 12539.75 141.05 54326.88 88888.00 2016-07-14 06:36:37.375 196 12539.80 141.03 54326.85 88888.00 2016-07-14 06:36:37.500 196 12539.80 141.03 54326.82 88888.00 2016-07-14 06:36:37.625 196 12539.75 141.03 54326.82 88888.00 2016-07-14 06:36:37.750 196 12539.75 141.03 54326.82 88888.00 2016-07-14 06:36:37.875 196 12539.73 141.03 54326.82 88888.00 2016-07-14 06:36:38.000 196 12539.70 141.03 54326.82 88888.00 2016-07-14 06:36:38.125 196 12539.70 141.03 54326.80 88888.00 2016-07-14 06:36:38.250 196 12539.67 141.00 54326.80 88888.00 2016-07-14 06:36:38.375 196 12539.67 141.00 54326.78 88888.00 2016-07-14 06:36:38.500 196 12539.60 140.97 54326.78 88888.00 2016-07-14 06:36:38.625 196 12539.62 140.95 54326.78 88888.00 2016-07-14 06:36:38.750 196 12539.65 140.97 54326.78 88888.00 2016-07-14 06:36:38.875 196 12539.65 140.95 54326.78 88888.00 2016-07-14 06:36:39.000 196 12539.65 140.93 54326.75 88888.00 2016-07-14 06:36:39.125 196 12539.62 140.95 54326.75 88888.00 2016-07-14 06:36:39.250 196 12539.58 140.93 54326.72 88888.00 2016-07-14 06:36:39.375 196 12539.62 140.95 54326.75 88888.00 2016-07-14 06:36:39.500 196 12539.65 140.97 54326.75 88888.00 2016-07-14 06:36:39.625 196 12539.67 140.97 54326.75 88888.00 2016-07-14 06:36:39.750 196 12539.67 140.93 54326.72 88888.00 2016-07-14 06:36:39.875 196 12539.65 140.88 54326.70 88888.00 2016-07-14 06:36:40.000 196 12539.67 140.88 54326.70 88888.00 2016-07-14 06:36:40.125 196 12539.67 140.88 54326.72 88888.00 2016-07-14 06:36:40.250 196 12539.60 140.93 54326.75 88888.00 2016-07-14 06:36:40.375 196 12539.60 140.93 54326.72 88888.00 2016-07-14 06:36:40.500 196 12539.58 140.90 54326.68 88888.00 2016-07-14 06:36:40.625 196 12539.55 140.88 54326.68 88888.00 2016-07-14 06:36:40.750 196 12539.62 140.85 54326.68 88888.00 2016-07-14 06:36:40.875 196 12539.65 140.90 54326.68 88888.00 2016-07-14 06:36:41.000 196 12539.67 140.88 54326.68 88888.00 2016-07-14 06:36:41.125 196 12539.67 140.85 54326.68 88888.00 2016-07-14 06:36:41.250 196 12539.60 140.90 54326.65 88888.00 2016-07-14 06:36:41.375 196 12539.60 140.90 54326.62 88888.00 2016-07-14 06:36:41.500 196 12539.55 140.88 54326.62 88888.00 2016-07-14 06:36:41.625 196 12539.55 140.90 54326.65 88888.00 2016-07-14 06:36:41.750 196 12539.60 140.90 54326.65 88888.00 2016-07-14 06:36:41.875 196 12539.55 140.85 54326.62 88888.00 2016-07-14 06:36:42.000 196 12539.55 140.88 54326.60 88888.00 2016-07-14 06:36:42.125 196 12539.67 140.88 54326.62 88888.00 2016-07-14 06:36:42.250 196 12539.62 140.82 54326.57 88888.00 2016-07-14 06:36:42.375 196 12539.65 140.82 54326.57 88888.00 2016-07-14 06:36:42.500 196 12539.65 140.82 54326.57 88888.00 2016-07-14 06:36:42.625 196 12539.62 140.80 54326.55 88888.00 2016-07-14 06:36:42.750 196 12539.65 140.80 54326.55 88888.00 2016-07-14 06:36:42.875 196 12539.67 140.78 54326.55 88888.00 2016-07-14 06:36:43.000 196 12539.67 140.80 54326.53 88888.00 2016-07-14 06:36:43.125 196 12539.70 140.78 54326.53 88888.00 2016-07-14 06:36:43.250 196 12539.70 140.75 54326.53 88888.00 2016-07-14 06:36:43.375 196 12539.67 140.72 54326.50 88888.00 2016-07-14 06:36:43.500 196 12539.67 140.75 54326.50 88888.00 2016-07-14 06:36:43.625 196 12539.70 140.75 54326.47 88888.00 2016-07-14 06:36:43.750 196 12539.67 140.72 54326.45 88888.00 2016-07-14 06:36:43.875 196 12539.67 140.70 54326.47 88888.00 2016-07-14 06:36:44.000 196 12539.70 140.70 54326.45 88888.00 2016-07-14 06:36:44.125 196 12539.70 140.72 54326.47 88888.00 2016-07-14 06:36:44.250 196 12539.67 140.70 54326.45 88888.00 2016-07-14 06:36:44.375 196 12539.73 140.68 54326.43 88888.00 2016-07-14 06:36:44.500 196 12539.73 140.68 54326.40 88888.00 2016-07-14 06:36:44.625 196 12539.67 140.68 54326.43 88888.00 2016-07-14 06:36:44.750 196 12539.70 140.70 54326.40 88888.00 2016-07-14 06:36:44.875 196 12539.70 140.68 54326.40 88888.00 2016-07-14 06:36:45.000 196 12539.70 140.65 54326.40 88888.00 2016-07-14 06:36:45.125 196 12539.73 140.65 54326.40 88888.00 2016-07-14 06:36:45.250 196 12539.73 140.62 54326.40 88888.00 2016-07-14 06:36:45.375 196 12539.75 140.62 54326.40 88888.00 2016-07-14 06:36:45.500 196 12539.80 140.60 54326.38 88888.00 2016-07-14 06:36:45.625 196 12539.80 140.57 54326.38 88888.00 2016-07-14 06:36:45.750 196 12539.80 140.57 54326.38 88888.00 2016-07-14 06:36:45.875 196 12539.83 140.55 54326.38 88888.00 2016-07-14 06:36:46.000 196 12539.85 140.57 54326.38 88888.00 2016-07-14 06:36:46.125 196 12539.80 140.60 54326.40 88888.00 2016-07-14 06:36:46.250 196 12539.73 140.55 54326.38 88888.00 2016-07-14 06:36:46.375 196 12539.77 140.53 54326.35 88888.00 2016-07-14 06:36:46.500 196 12539.83 140.55 54326.35 88888.00 2016-07-14 06:36:46.625 196 12539.85 140.57 54326.32 88888.00 2016-07-14 06:36:46.750 196 12539.83 140.57 54326.32 88888.00 2016-07-14 06:36:46.875 196 12539.80 140.50 54326.30 88888.00 2016-07-14 06:36:47.000 196 12539.83 140.53 54326.30 88888.00 2016-07-14 06:36:47.125 196 12539.88 140.53 54326.30 88888.00 2016-07-14 06:36:47.250 196 12539.92 140.50 54326.30 88888.00 2016-07-14 06:36:47.375 196 12539.88 140.50 54326.30 88888.00 2016-07-14 06:36:47.500 196 12539.85 140.53 54326.28 88888.00 2016-07-14 06:36:47.625 196 12539.83 140.50 54326.25 88888.00 2016-07-14 06:36:47.750 196 12539.88 140.47 54326.22 88888.00 2016-07-14 06:36:47.875 196 12539.92 140.50 54326.25 88888.00 2016-07-14 06:36:48.000 196 12539.92 140.47 54326.20 88888.00 2016-07-14 06:36:48.125 196 12539.90 140.45 54326.20 88888.00 2016-07-14 06:36:48.250 196 12539.88 140.43 54326.22 88888.00 2016-07-14 06:36:48.375 196 12539.90 140.47 54326.25 88888.00 2016-07-14 06:36:48.500 196 12539.90 140.47 54326.22 88888.00 2016-07-14 06:36:48.625 196 12539.90 140.43 54326.20 88888.00 2016-07-14 06:36:48.750 196 12539.95 140.43 54326.18 88888.00 2016-07-14 06:36:48.875 196 12539.92 140.40 54326.18 88888.00 2016-07-14 06:36:49.000 196 12540.00 140.40 54326.18 88888.00 2016-07-14 06:36:49.125 196 12539.98 140.40 54326.18 88888.00 2016-07-14 06:36:49.250 196 12539.95 140.40 54326.15 88888.00 2016-07-14 06:36:49.375 196 12540.00 140.35 54326.15 88888.00 2016-07-14 06:36:49.500 196 12540.00 140.35 54326.15 88888.00 2016-07-14 06:36:49.625 196 12540.00 140.30 54326.12 88888.00 2016-07-14 06:36:49.750 196 12540.00 140.32 54326.12 88888.00 2016-07-14 06:36:49.875 196 12540.05 140.32 54326.10 88888.00 2016-07-14 06:36:50.000 196 12540.02 140.30 54326.10 88888.00 2016-07-14 06:36:50.125 196 12540.00 140.30 54326.12 88888.00 2016-07-14 06:36:50.250 196 12539.95 140.25 54326.15 88888.00 2016-07-14 06:36:50.375 196 12540.00 140.25 54326.12 88888.00 2016-07-14 06:36:50.500 196 12540.08 140.25 54326.12 88888.00 2016-07-14 06:36:50.625 196 12540.05 140.22 54326.10 88888.00 2016-07-14 06:36:50.750 196 12540.05 140.20 54326.12 88888.00 2016-07-14 06:36:50.875 196 12540.02 140.20 54326.10 88888.00 2016-07-14 06:36:51.000 196 12540.00 140.20 54326.05 88888.00 2016-07-14 06:36:51.125 196 12540.02 140.18 54326.05 88888.00 2016-07-14 06:36:51.250 196 12540.02 140.12 54326.03 88888.00 2016-07-14 06:36:51.375 196 12540.05 140.10 54326.03 88888.00 2016-07-14 06:36:51.500 196 12540.05 140.12 54326.00 88888.00 2016-07-14 06:36:51.625 196 12540.08 140.12 54325.97 88888.00 2016-07-14 06:36:51.750 196 12540.15 140.12 54325.97 88888.00 2016-07-14 06:36:51.875 196 12540.12 140.10 54325.97 88888.00 2016-07-14 06:36:52.000 196 12540.10 140.10 54325.97 88888.00 2016-07-14 06:36:52.125 196 12540.05 140.10 54325.97 88888.00 2016-07-14 06:36:52.250 196 12540.02 140.10 54325.97 88888.00 2016-07-14 06:36:52.375 196 12540.08 140.10 54325.97 88888.00 2016-07-14 06:36:52.500 196 12540.10 140.10 54325.95 88888.00 2016-07-14 06:36:52.625 196 12540.05 140.10 54325.97 88888.00 2016-07-14 06:36:52.750 196 12540.08 140.07 54325.93 88888.00 2016-07-14 06:36:52.875 196 12540.12 140.10 54325.95 88888.00 2016-07-14 06:36:53.000 196 12540.17 140.07 54325.93 88888.00 2016-07-14 06:36:53.125 196 12540.20 140.07 54325.93 88888.00 2016-07-14 06:36:53.250 196 12540.17 140.07 54325.95 88888.00 2016-07-14 06:36:53.375 196 12540.17 140.05 54325.90 88888.00 2016-07-14 06:36:53.500 196 12540.20 140.00 54325.90 88888.00 2016-07-14 06:36:53.625 196 12540.25 139.97 54325.90 88888.00 2016-07-14 06:36:53.750 196 12540.27 139.97 54325.93 88888.00 2016-07-14 06:36:53.875 196 12540.23 139.95 54325.88 88888.00 2016-07-14 06:36:54.000 196 12540.23 139.95 54325.82 88888.00 2016-07-14 06:36:54.125 196 12540.27 139.97 54325.88 88888.00 2016-07-14 06:36:54.250 196 12540.27 139.93 54325.88 88888.00 2016-07-14 06:36:54.375 196 12540.27 139.93 54325.88 88888.00 2016-07-14 06:36:54.500 196 12540.27 139.93 54325.82 88888.00 2016-07-14 06:36:54.625 196 12540.33 139.95 54325.82 88888.00 2016-07-14 06:36:54.750 196 12540.30 139.93 54325.82 88888.00 2016-07-14 06:36:54.875 196 12540.30 139.93 54325.85 88888.00 2016-07-14 06:36:55.000 196 12540.30 139.90 54325.82 88888.00 2016-07-14 06:36:55.125 196 12540.33 139.90 54325.82 88888.00 2016-07-14 06:36:55.250 196 12540.33 139.85 54325.88 88888.00 2016-07-14 06:36:55.375 196 12540.38 139.88 54325.88 88888.00 2016-07-14 06:36:55.500 196 12540.35 139.88 54325.85 88888.00 2016-07-14 06:36:55.625 196 12540.33 139.88 54325.82 88888.00 2016-07-14 06:36:55.750 196 12540.33 139.85 54325.82 88888.00 2016-07-14 06:36:55.875 196 12540.40 139.85 54325.80 88888.00 2016-07-14 06:36:56.000 196 12540.40 139.82 54325.78 88888.00 2016-07-14 06:36:56.125 196 12540.38 139.80 54325.78 88888.00 2016-07-14 06:36:56.250 196 12540.38 139.82 54325.78 88888.00 2016-07-14 06:36:56.375 196 12540.45 139.82 54325.78 88888.00 2016-07-14 06:36:56.500 196 12540.42 139.80 54325.75 88888.00 2016-07-14 06:36:56.625 196 12540.40 139.75 54325.75 88888.00 2016-07-14 06:36:56.750 196 12540.45 139.75 54325.75 88888.00 2016-07-14 06:36:56.875 196 12540.50 139.72 54325.75 88888.00 2016-07-14 06:36:57.000 196 12540.48 139.72 54325.72 88888.00 2016-07-14 06:36:57.125 196 12540.48 139.72 54325.72 88888.00 2016-07-14 06:36:57.250 196 12540.50 139.72 54325.72 88888.00 2016-07-14 06:36:57.375 196 12540.52 139.70 54325.72 88888.00 2016-07-14 06:36:57.500 196 12540.52 139.70 54325.70 88888.00 2016-07-14 06:36:57.625 196 12540.48 139.70 54325.70 88888.00 2016-07-14 06:36:57.750 196 12540.50 139.68 54325.70 88888.00 2016-07-14 06:36:57.875 196 12540.52 139.65 54325.70 88888.00 2016-07-14 06:36:58.000 196 12540.55 139.62 54325.70 88888.00 2016-07-14 06:36:58.125 196 12540.55 139.65 54325.70 88888.00 2016-07-14 06:36:58.250 196 12540.48 139.60 54325.70 88888.00 2016-07-14 06:36:58.375 196 12540.45 139.60 54325.72 88888.00 2016-07-14 06:36:58.500 196 12540.55 139.57 54325.72 88888.00 2016-07-14 06:36:58.625 196 12540.62 139.60 54325.70 88888.00 2016-07-14 06:36:58.750 196 12540.60 139.60 54325.68 88888.00 2016-07-14 06:36:58.875 196 12540.55 139.57 54325.65 88888.00 2016-07-14 06:36:59.000 196 12540.52 139.55 54325.65 88888.00 2016-07-14 06:36:59.125 196 12540.58 139.57 54325.65 88888.00 2016-07-14 06:36:59.250 196 12540.55 139.55 54325.68 88888.00 2016-07-14 06:36:59.375 196 12540.55 139.53 54325.65 88888.00 2016-07-14 06:36:59.500 196 12540.58 139.53 54325.65 88888.00 2016-07-14 06:36:59.625 196 12540.65 139.53 54325.65 88888.00 2016-07-14 06:36:59.750 196 12540.60 139.53 54325.62 88888.00 2016-07-14 06:36:59.875 196 12540.50 139.47 54325.62 88888.00 2016-07-14 06:37:00.000 196 12540.50 139.47 54325.62 88888.00 2016-07-14 06:37:00.125 196 12540.50 139.45 54325.60 88888.00 2016-07-14 06:37:00.250 196 12540.48 139.45 54325.65 88888.00 2016-07-14 06:37:00.375 196 12540.52 139.45 54325.62 88888.00 2016-07-14 06:37:00.500 196 12540.58 139.43 54325.62 88888.00 2016-07-14 06:37:00.625 196 12540.60 139.40 54325.62 88888.00 2016-07-14 06:37:00.750 196 12540.55 139.38 54325.62 88888.00 2016-07-14 06:37:00.875 196 12540.55 139.35 54325.65 88888.00 2016-07-14 06:37:01.000 196 12540.58 139.32 54325.62 88888.00 2016-07-14 06:37:01.125 196 12540.62 139.30 54325.62 88888.00 2016-07-14 06:37:01.250 196 12540.62 139.30 54325.60 88888.00 2016-07-14 06:37:01.375 196 12540.65 139.30 54325.60 88888.00 2016-07-14 06:37:01.500 196 12540.65 139.30 54325.62 88888.00 2016-07-14 06:37:01.625 196 12540.65 139.28 54325.60 88888.00 2016-07-14 06:37:01.750 196 12540.67 139.25 54325.60 88888.00 2016-07-14 06:37:01.875 196 12540.60 139.22 54325.60 88888.00 2016-07-14 06:37:02.000 196 12540.62 139.20 54325.57 88888.00 2016-07-14 06:37:02.125 196 12540.70 139.20 54325.57 88888.00 2016-07-14 06:37:02.250 196 12540.70 139.18 54325.60 88888.00 2016-07-14 06:37:02.375 196 12540.75 139.15 54325.57 88888.00 2016-07-14 06:37:02.500 196 12540.77 139.15 54325.57 88888.00 2016-07-14 06:37:02.625 196 12540.75 139.15 54325.55 88888.00 2016-07-14 06:37:02.750 196 12540.65 139.12 54325.55 88888.00 2016-07-14 06:37:02.875 196 12540.70 139.12 54325.55 88888.00 2016-07-14 06:37:03.000 196 12540.73 139.15 54325.55 88888.00 2016-07-14 06:37:03.125 196 12540.67 139.15 54325.57 88888.00 2016-07-14 06:37:03.250 196 12540.65 139.07 54325.55 88888.00 2016-07-14 06:37:03.375 196 12540.70 139.07 54325.55 88888.00 2016-07-14 06:37:03.500 196 12540.70 139.05 54325.53 88888.00 2016-07-14 06:37:03.625 196 12540.70 139.05 54325.53 88888.00 2016-07-14 06:37:03.750 196 12540.70 139.03 54325.53 88888.00 2016-07-14 06:37:03.875 196 12540.75 139.05 54325.55 88888.00 2016-07-14 06:37:04.000 196 12540.77 139.00 54325.53 88888.00 2016-07-14 06:37:04.125 196 12540.77 138.97 54325.50 88888.00 2016-07-14 06:37:04.250 196 12540.75 138.97 54325.53 88888.00 2016-07-14 06:37:04.375 196 12540.80 138.97 54325.50 88888.00 2016-07-14 06:37:04.500 196 12540.83 138.95 54325.50 88888.00 2016-07-14 06:37:04.625 196 12540.85 138.95 54325.47 88888.00 2016-07-14 06:37:04.750 196 12540.90 138.93 54325.47 88888.00 2016-07-14 06:37:04.875 196 12540.95 138.90 54325.47 88888.00 2016-07-14 06:37:05.000 196 12540.98 138.85 54325.47 88888.00 2016-07-14 06:37:05.125 196 12541.05 138.88 54325.47 88888.00 2016-07-14 06:37:05.250 196 12541.02 138.85 54325.50 88888.00 2016-07-14 06:37:05.375 196 12541.00 138.85 54325.50 88888.00 2016-07-14 06:37:05.500 196 12540.98 138.85 54325.47 88888.00 2016-07-14 06:37:05.625 196 12540.92 138.82 54325.47 88888.00 2016-07-14 06:37:05.750 196 12540.95 138.78 54325.47 88888.00 2016-07-14 06:37:05.875 196 12541.02 138.75 54325.47 88888.00 2016-07-14 06:37:06.000 196 12541.02 138.72 54325.47 88888.00 2016-07-14 06:37:06.125 196 12541.00 138.75 54325.47 88888.00 2016-07-14 06:37:06.250 196 12540.95 138.70 54325.47 88888.00 2016-07-14 06:37:06.375 196 12540.98 138.75 54325.50 88888.00 2016-07-14 06:37:06.500 196 12540.98 138.70 54325.47 88888.00 2016-07-14 06:37:06.625 196 12540.95 138.68 54325.50 88888.00 2016-07-14 06:37:06.750 196 12540.95 138.65 54325.47 88888.00 2016-07-14 06:37:06.875 196 12540.95 138.60 54325.47 88888.00 2016-07-14 06:37:07.000 196 12541.00 138.62 54325.43 88888.00 2016-07-14 06:37:07.125 196 12541.02 138.68 54325.43 88888.00 2016-07-14 06:37:07.250 196 12540.95 138.60 54325.45 88888.00 2016-07-14 06:37:07.375 196 12540.98 138.57 54325.45 88888.00 2016-07-14 06:37:07.500 196 12541.00 138.60 54325.45 88888.00 2016-07-14 06:37:07.625 196 12540.92 138.55 54325.45 88888.00 2016-07-14 06:37:07.750 196 12540.85 138.53 54325.43 88888.00 2016-07-14 06:37:07.875 196 12540.90 138.55 54325.40 88888.00 2016-07-14 06:37:08.000 196 12540.92 138.53 54325.40 88888.00 2016-07-14 06:37:08.125 196 12540.92 138.50 54325.43 88888.00 2016-07-14 06:37:08.250 196 12540.95 138.43 54325.40 88888.00 2016-07-14 06:37:08.375 196 12541.00 138.43 54325.40 88888.00 2016-07-14 06:37:08.500 196 12541.05 138.40 54325.43 88888.00 2016-07-14 06:37:08.625 196 12541.05 138.40 54325.43 88888.00 2016-07-14 06:37:08.750 196 12541.05 138.38 54325.43 88888.00 2016-07-14 06:37:08.875 196 12541.05 138.35 54325.40 88888.00 2016-07-14 06:37:09.000 196 12541.00 138.35 54325.38 88888.00 2016-07-14 06:37:09.125 196 12541.00 138.35 54325.38 88888.00 2016-07-14 06:37:09.250 196 12541.00 138.32 54325.38 88888.00 2016-07-14 06:37:09.375 196 12541.02 138.32 54325.38 88888.00 2016-07-14 06:37:09.500 196 12541.00 138.30 54325.35 88888.00 2016-07-14 06:37:09.625 196 12541.00 138.30 54325.38 88888.00 2016-07-14 06:37:09.750 196 12541.02 138.28 54325.38 88888.00 2016-07-14 06:37:09.875 196 12540.95 138.28 54325.38 88888.00 2016-07-14 06:37:10.000 196 12540.95 138.28 54325.38 88888.00 2016-07-14 06:37:10.125 196 12540.98 138.25 54325.38 88888.00 2016-07-14 06:37:10.250 196 12541.02 138.25 54325.35 88888.00 2016-07-14 06:37:10.375 196 12541.10 138.25 54325.35 88888.00 2016-07-14 06:37:10.500 196 12541.10 138.20 54325.32 88888.00 2016-07-14 06:37:10.625 196 12541.02 138.20 54325.32 88888.00 2016-07-14 06:37:10.750 196 12541.02 138.20 54325.35 88888.00 2016-07-14 06:37:10.875 196 12541.05 138.18 54325.35 88888.00 2016-07-14 06:37:11.000 196 12541.08 138.15 54325.32 88888.00 2016-07-14 06:37:11.125 196 12541.10 138.15 54325.35 88888.00 2016-07-14 06:37:11.250 196 12541.12 138.10 54325.35 88888.00 2016-07-14 06:37:11.375 196 12541.15 138.12 54325.35 88888.00 2016-07-14 06:37:11.500 196 12541.15 138.12 54325.35 88888.00 2016-07-14 06:37:11.625 196 12541.15 138.10 54325.35 88888.00 2016-07-14 06:37:11.750 196 12541.12 138.07 54325.35 88888.00 2016-07-14 06:37:11.875 196 12541.12 138.05 54325.32 88888.00 2016-07-14 06:37:12.000 196 12541.20 138.07 54325.32 88888.00 2016-07-14 06:37:12.125 196 12541.17 138.05 54325.35 88888.00 2016-07-14 06:37:12.250 196 12541.10 138.03 54325.38 88888.00 2016-07-14 06:37:12.375 196 12541.15 137.97 54325.35 88888.00 2016-07-14 06:37:12.500 196 12541.20 138.00 54325.35 88888.00 2016-07-14 06:37:12.625 196 12541.27 138.00 54325.32 88888.00 2016-07-14 06:37:12.750 196 12541.20 137.95 54325.32 88888.00 2016-07-14 06:37:12.875 196 12541.17 137.93 54325.32 88888.00 2016-07-14 06:37:13.000 196 12541.17 137.90 54325.30 88888.00 2016-07-14 06:37:13.125 196 12541.25 137.88 54325.30 88888.00 2016-07-14 06:37:13.250 196 12541.20 137.85 54325.30 88888.00 2016-07-14 06:37:13.375 196 12541.20 137.85 54325.30 88888.00 2016-07-14 06:37:13.500 196 12541.23 137.82 54325.30 88888.00 2016-07-14 06:37:13.625 196 12541.27 137.82 54325.32 88888.00 2016-07-14 06:37:13.750 196 12541.25 137.80 54325.30 88888.00 2016-07-14 06:37:13.875 196 12541.25 137.75 54325.32 88888.00 2016-07-14 06:37:14.000 196 12541.25 137.70 54325.30 88888.00 2016-07-14 06:37:14.125 196 12541.27 137.68 54325.30 88888.00 2016-07-14 06:37:14.250 196 12541.33 137.65 54325.30 88888.00 2016-07-14 06:37:14.375 196 12541.38 137.62 54325.30 88888.00 2016-07-14 06:37:14.500 196 12541.38 137.62 54325.32 88888.00 2016-07-14 06:37:14.625 196 12541.33 137.62 54325.30 88888.00 2016-07-14 06:37:14.750 196 12541.27 137.60 54325.30 88888.00 2016-07-14 06:37:14.875 196 12541.38 137.60 54325.30 88888.00 2016-07-14 06:37:15.000 196 12541.35 137.57 54325.30 88888.00 2016-07-14 06:37:15.125 196 12541.35 137.60 54325.32 88888.00 2016-07-14 06:37:15.250 196 12541.33 137.53 54325.30 88888.00 2016-07-14 06:37:15.375 196 12541.38 137.53 54325.28 88888.00 2016-07-14 06:37:15.500 196 12541.40 137.50 54325.30 88888.00 2016-07-14 06:37:15.625 196 12541.42 137.50 54325.30 88888.00 2016-07-14 06:37:15.750 196 12541.50 137.47 54325.30 88888.00 2016-07-14 06:37:15.875 196 12541.45 137.45 54325.28 88888.00 2016-07-14 06:37:16.000 196 12541.45 137.45 54325.28 88888.00 2016-07-14 06:37:16.125 196 12541.42 137.43 54325.30 88888.00 2016-07-14 06:37:16.250 196 12541.40 137.43 54325.30 88888.00 2016-07-14 06:37:16.375 196 12541.52 137.43 54325.28 88888.00 2016-07-14 06:37:16.500 196 12541.50 137.40 54325.25 88888.00 2016-07-14 06:37:16.625 196 12541.38 137.32 54325.22 88888.00 2016-07-14 06:37:16.750 196 12541.38 137.30 54325.22 88888.00 2016-07-14 06:37:16.875 196 12541.45 137.30 54325.22 88888.00 2016-07-14 06:37:17.000 196 12541.48 137.30 54325.22 88888.00 2016-07-14 06:37:17.125 196 12541.50 137.28 54325.25 88888.00 2016-07-14 06:37:17.250 196 12541.42 137.25 54325.25 88888.00 2016-07-14 06:37:17.375 196 12541.48 137.20 54325.25 88888.00 2016-07-14 06:37:17.500 196 12541.52 137.20 54325.25 88888.00 2016-07-14 06:37:17.625 196 12541.58 137.22 54325.22 88888.00 2016-07-14 06:37:17.750 196 12541.55 137.20 54325.22 88888.00 2016-07-14 06:37:17.875 196 12541.55 137.20 54325.25 88888.00 2016-07-14 06:37:18.000 196 12541.55 137.18 54325.22 88888.00 2016-07-14 06:37:18.125 196 12541.55 137.15 54325.25 88888.00 2016-07-14 06:37:18.250 196 12541.50 137.15 54325.25 88888.00 2016-07-14 06:37:18.375 196 12541.52 137.12 54325.25 88888.00 2016-07-14 06:37:18.500 196 12541.52 137.10 54325.28 88888.00 2016-07-14 06:37:18.625 196 12541.50 137.05 54325.25 88888.00 2016-07-14 06:37:18.750 196 12541.55 137.05 54325.28 88888.00 2016-07-14 06:37:18.875 196 12541.55 137.00 54325.25 88888.00 2016-07-14 06:37:19.000 196 12541.58 137.00 54325.25 88888.00 2016-07-14 06:37:19.125 196 12541.58 136.95 54325.25 88888.00 2016-07-14 06:37:19.250 196 12541.50 136.95 54325.22 88888.00 2016-07-14 06:37:19.375 196 12541.52 136.93 54325.22 88888.00 2016-07-14 06:37:19.500 196 12541.55 136.93 54325.25 88888.00 2016-07-14 06:37:19.625 196 12541.55 136.88 54325.25 88888.00 2016-07-14 06:37:19.750 196 12541.50 136.85 54325.25 88888.00 2016-07-14 06:37:19.875 196 12541.52 136.82 54325.28 88888.00 2016-07-14 06:37:20.000 196 12541.55 136.82 54325.25 88888.00 2016-07-14 06:37:20.125 196 12541.58 136.80 54325.25 88888.00 2016-07-14 06:37:20.250 196 12541.60 136.78 54325.25 88888.00 2016-07-14 06:37:20.375 196 12541.65 136.78 54325.22 88888.00 2016-07-14 06:37:20.500 196 12541.62 136.72 54325.22 88888.00 2016-07-14 06:37:20.625 196 12541.60 136.70 54325.25 88888.00 2016-07-14 06:37:20.750 196 12541.58 136.70 54325.25 88888.00 2016-07-14 06:37:20.875 196 12541.52 136.68 54325.22 88888.00 2016-07-14 06:37:21.000 196 12541.55 136.65 54325.22 88888.00 2016-07-14 06:37:21.125 196 12541.58 136.65 54325.22 88888.00 2016-07-14 06:37:21.250 196 12541.58 136.57 54325.25 88888.00 2016-07-14 06:37:21.375 196 12541.62 136.55 54325.25 88888.00 2016-07-14 06:37:21.500 196 12541.60 136.57 54325.22 88888.00 2016-07-14 06:37:21.625 196 12541.62 136.55 54325.22 88888.00 2016-07-14 06:37:21.750 196 12541.65 136.53 54325.22 88888.00 2016-07-14 06:37:21.875 196 12541.65 136.47 54325.20 88888.00 2016-07-14 06:37:22.000 196 12541.60 136.47 54325.22 88888.00 2016-07-14 06:37:22.125 196 12541.58 136.53 54325.20 88888.00 2016-07-14 06:37:22.250 196 12541.58 136.45 54325.22 88888.00 2016-07-14 06:37:22.375 196 12541.60 136.45 54325.22 88888.00 2016-07-14 06:37:22.500 196 12541.58 136.40 54325.22 88888.00 2016-07-14 06:37:22.625 196 12541.55 136.40 54325.22 88888.00 2016-07-14 06:37:22.750 196 12541.52 136.40 54325.20 88888.00 2016-07-14 06:37:22.875 196 12541.50 136.38 54325.20 88888.00 2016-07-14 06:37:23.000 196 12541.58 136.35 54325.20 88888.00 2016-07-14 06:37:23.125 196 12541.67 136.35 54325.22 88888.00 2016-07-14 06:37:23.250 196 12541.62 136.35 54325.22 88888.00 2016-07-14 06:37:23.375 196 12541.60 136.32 54325.22 88888.00 2016-07-14 06:37:23.500 196 12541.55 136.30 54325.20 88888.00 2016-07-14 06:37:23.625 196 12541.52 136.30 54325.20 88888.00 2016-07-14 06:37:23.750 196 12541.55 136.28 54325.22 88888.00 2016-07-14 06:37:23.875 196 12541.52 136.22 54325.22 88888.00 2016-07-14 06:37:24.000 196 12541.52 136.18 54325.22 88888.00 2016-07-14 06:37:24.125 196 12541.58 136.18 54325.22 88888.00 2016-07-14 06:37:24.250 196 12541.52 136.12 54325.22 88888.00 2016-07-14 06:37:24.375 196 12541.55 136.10 54325.22 88888.00 2016-07-14 06:37:24.500 196 12541.55 136.10 54325.20 88888.00 2016-07-14 06:37:24.625 196 12541.58 136.10 54325.20 88888.00 2016-07-14 06:37:24.750 196 12541.52 136.10 54325.22 88888.00 2016-07-14 06:37:24.875 196 12541.50 136.10 54325.22 88888.00 2016-07-14 06:37:25.000 196 12541.50 136.07 54325.22 88888.00 2016-07-14 06:37:25.125 196 12541.55 136.03 54325.25 88888.00 2016-07-14 06:37:25.250 196 12541.52 135.95 54325.22 88888.00 2016-07-14 06:37:25.375 196 12541.55 135.93 54325.20 88888.00 2016-07-14 06:37:25.500 196 12541.52 135.95 54325.22 88888.00 2016-07-14 06:37:25.625 196 12541.50 135.95 54325.22 88888.00 2016-07-14 06:37:25.750 196 12541.50 135.93 54325.22 88888.00 2016-07-14 06:37:25.875 196 12541.50 135.90 54325.20 88888.00 2016-07-14 06:37:26.000 196 12541.48 135.88 54325.20 88888.00 2016-07-14 06:37:26.125 196 12541.50 135.90 54325.22 88888.00 2016-07-14 06:37:26.250 196 12541.52 135.85 54325.22 88888.00 2016-07-14 06:37:26.375 196 12541.50 135.82 54325.20 88888.00 2016-07-14 06:37:26.500 196 12541.48 135.80 54325.20 88888.00 2016-07-14 06:37:26.625 196 12541.50 135.80 54325.22 88888.00 2016-07-14 06:37:26.750 196 12541.50 135.80 54325.22 88888.00 2016-07-14 06:37:26.875 196 12541.50 135.78 54325.20 88888.00 2016-07-14 06:37:27.000 196 12541.48 135.72 54325.20 88888.00 2016-07-14 06:37:27.125 196 12541.45 135.72 54325.20 88888.00 2016-07-14 06:37:27.250 196 12541.48 135.72 54325.22 88888.00 2016-07-14 06:37:27.375 196 12541.52 135.70 54325.22 88888.00 2016-07-14 06:37:27.500 196 12541.50 135.68 54325.20 88888.00 2016-07-14 06:37:27.625 196 12541.45 135.68 54325.20 88888.00 2016-07-14 06:37:27.750 196 12541.48 135.65 54325.25 88888.00 2016-07-14 06:37:27.875 196 12541.50 135.65 54325.25 88888.00 2016-07-14 06:37:28.000 196 12541.50 135.62 54325.25 88888.00 2016-07-14 06:37:28.125 196 12541.42 135.60 54325.25 88888.00 2016-07-14 06:37:28.250 196 12541.38 135.55 54325.25 88888.00 2016-07-14 06:37:28.375 196 12541.40 135.60 54325.22 88888.00 2016-07-14 06:37:28.500 196 12541.38 135.57 54325.22 88888.00 2016-07-14 06:37:28.625 196 12541.35 135.55 54325.22 88888.00 2016-07-14 06:37:28.750 196 12541.38 135.50 54325.22 88888.00 2016-07-14 06:37:28.875 196 12541.42 135.50 54325.25 88888.00 2016-07-14 06:37:29.000 196 12541.42 135.47 54325.22 88888.00 2016-07-14 06:37:29.125 196 12541.38 135.45 54325.22 88888.00 2016-07-14 06:37:29.250 196 12541.30 135.45 54325.22 88888.00 2016-07-14 06:37:29.375 196 12541.27 135.43 54325.22 88888.00 2016-07-14 06:37:29.500 196 12541.33 135.43 54325.25 88888.00 2016-07-14 06:37:29.625 196 12541.33 135.40 54325.25 88888.00 2016-07-14 06:37:29.750 196 12541.23 135.35 54325.22 88888.00 2016-07-14 06:37:29.875 196 12541.17 135.35 54325.22 88888.00 2016-07-14 06:37:30.000 196 12541.20 135.35 54325.25 88888.00 2016-07-14 06:37:30.125 196 12541.20 135.38 54325.22 88888.00 2016-07-14 06:37:30.250 196 12541.20 135.35 54325.22 88888.00 2016-07-14 06:37:30.375 196 12541.20 135.32 54325.22 88888.00 2016-07-14 06:37:30.500 196 12541.15 135.28 54325.22 88888.00 2016-07-14 06:37:30.625 196 12541.10 135.25 54325.22 88888.00 2016-07-14 06:37:30.750 196 12541.15 135.25 54325.20 88888.00 2016-07-14 06:37:30.875 196 12541.15 135.28 54325.20 88888.00 2016-07-14 06:37:31.000 196 12541.15 135.28 54325.22 88888.00 2016-07-14 06:37:31.125 196 12541.20 135.28 54325.22 88888.00 2016-07-14 06:37:31.250 196 12541.20 135.25 54325.25 88888.00 2016-07-14 06:37:31.375 196 12541.25 135.22 54325.25 88888.00 2016-07-14 06:37:31.500 196 12541.25 135.20 54325.22 88888.00 2016-07-14 06:37:31.625 196 12541.23 135.20 54325.18 88888.00 2016-07-14 06:37:31.750 196 12541.20 135.20 54325.20 88888.00 2016-07-14 06:37:31.875 196 12541.20 135.18 54325.20 88888.00 2016-07-14 06:37:32.000 196 12541.23 135.15 54325.22 88888.00 2016-07-14 06:37:32.125 196 12541.27 135.12 54325.20 88888.00 2016-07-14 06:37:32.250 196 12541.27 135.12 54325.20 88888.00 2016-07-14 06:37:32.375 196 12541.23 135.12 54325.20 88888.00 2016-07-14 06:37:32.500 196 12541.25 135.15 54325.22 88888.00 2016-07-14 06:37:32.625 196 12541.33 135.15 54325.22 88888.00 2016-07-14 06:37:32.750 196 12541.35 135.15 54325.22 88888.00 2016-07-14 06:37:32.875 196 12541.33 135.10 54325.22 88888.00 2016-07-14 06:37:33.000 196 12541.25 135.07 54325.20 88888.00 2016-07-14 06:37:33.125 196 12541.20 135.05 54325.20 88888.00 2016-07-14 06:37:33.250 196 12541.25 135.07 54325.20 88888.00 2016-07-14 06:37:33.375 196 12541.25 135.10 54325.18 88888.00 2016-07-14 06:37:33.500 196 12541.20 135.07 54325.20 88888.00 2016-07-14 06:37:33.625 196 12541.25 135.03 54325.20 88888.00 2016-07-14 06:37:33.750 196 12541.25 135.00 54325.18 88888.00 2016-07-14 06:37:33.875 196 12541.23 135.03 54325.18 88888.00 2016-07-14 06:37:34.000 196 12541.17 135.03 54325.20 88888.00 2016-07-14 06:37:34.125 196 12541.20 135.00 54325.20 88888.00 2016-07-14 06:37:34.250 196 12541.17 134.95 54325.22 88888.00 2016-07-14 06:37:34.375 196 12541.15 134.95 54325.22 88888.00 2016-07-14 06:37:34.500 196 12541.12 134.97 54325.22 88888.00 2016-07-14 06:37:34.625 196 12541.17 135.00 54325.25 88888.00 2016-07-14 06:37:34.750 196 12541.20 134.97 54325.22 88888.00 2016-07-14 06:37:34.875 196 12541.20 134.95 54325.20 88888.00 2016-07-14 06:37:35.000 196 12541.10 134.95 54325.20 88888.00 2016-07-14 06:37:35.125 196 12541.05 134.93 54325.20 88888.00 2016-07-14 06:37:35.250 196 12541.05 134.95 54325.22 88888.00 2016-07-14 06:37:35.375 196 12541.10 134.97 54325.20 88888.00 2016-07-14 06:37:35.500 196 12541.12 134.95 54325.20 88888.00 2016-07-14 06:37:35.625 196 12541.10 134.93 54325.20 88888.00 2016-07-14 06:37:35.750 196 12541.10 134.88 54325.22 88888.00 2016-07-14 06:37:35.875 196 12541.10 134.88 54325.25 88888.00 2016-07-14 06:37:36.000 196 12541.10 134.93 54325.28 88888.00 2016-07-14 06:37:36.125 196 12541.08 134.90 54325.25 88888.00 2016-07-14 06:37:36.250 196 12541.08 134.85 54325.22 88888.00 2016-07-14 06:37:36.375 196 12541.10 134.85 54325.22 88888.00 2016-07-14 06:37:36.500 196 12541.05 134.88 54325.22 88888.00 2016-07-14 06:37:36.625 196 12541.02 134.88 54325.22 88888.00 2016-07-14 06:37:36.750 196 12541.02 134.85 54325.20 88888.00 2016-07-14 06:37:36.875 196 12541.00 134.85 54325.18 88888.00 2016-07-14 06:37:37.000 196 12540.98 134.82 54325.18 88888.00 2016-07-14 06:37:37.125 196 12540.92 134.80 54325.20 88888.00 2016-07-14 06:37:37.250 196 12540.90 134.78 54325.22 88888.00 2016-07-14 06:37:37.375 196 12540.92 134.80 54325.22 88888.00 2016-07-14 06:37:37.500 196 12540.92 134.80 54325.22 88888.00 2016-07-14 06:37:37.625 196 12540.98 134.80 54325.22 88888.00 2016-07-14 06:37:37.750 196 12541.00 134.82 54325.22 88888.00 2016-07-14 06:37:37.875 196 12541.00 134.80 54325.22 88888.00 2016-07-14 06:37:38.000 196 12541.02 134.82 54325.20 88888.00 2016-07-14 06:37:38.125 196 12541.05 134.80 54325.20 88888.00 2016-07-14 06:37:38.250 196 12541.00 134.75 54325.22 88888.00 2016-07-14 06:37:38.375 196 12540.92 134.75 54325.22 88888.00 2016-07-14 06:37:38.500 196 12540.98 134.75 54325.25 88888.00 2016-07-14 06:37:38.625 196 12541.02 134.75 54325.22 88888.00 2016-07-14 06:37:38.750 196 12541.00 134.75 54325.22 88888.00 2016-07-14 06:37:38.875 196 12540.95 134.75 54325.22 88888.00 2016-07-14 06:37:39.000 196 12540.88 134.78 54325.22 88888.00 2016-07-14 06:37:39.125 196 12540.85 134.78 54325.20 88888.00 2016-07-14 06:37:39.250 196 12540.90 134.75 54325.20 88888.00 2016-07-14 06:37:39.375 196 12540.90 134.70 54325.20 88888.00 2016-07-14 06:37:39.500 196 12540.92 134.70 54325.22 88888.00 2016-07-14 06:37:39.625 196 12540.88 134.70 54325.20 88888.00 2016-07-14 06:37:39.750 196 12540.88 134.72 54325.20 88888.00 2016-07-14 06:37:39.875 196 12540.90 134.68 54325.22 88888.00 2016-07-14 06:37:40.000 196 12540.88 134.65 54325.20 88888.00 2016-07-14 06:37:40.125 196 12540.83 134.62 54325.20 88888.00 2016-07-14 06:37:40.250 196 12540.83 134.65 54325.20 88888.00 2016-07-14 06:37:40.375 196 12540.80 134.65 54325.20 88888.00 2016-07-14 06:37:40.500 196 12540.77 134.62 54325.20 88888.00 2016-07-14 06:37:40.625 196 12540.73 134.65 54325.22 88888.00 2016-07-14 06:37:40.750 196 12540.75 134.65 54325.25 88888.00 2016-07-14 06:37:40.875 196 12540.75 134.62 54325.25 88888.00 2016-07-14 06:37:41.000 196 12540.75 134.57 54325.22 88888.00 2016-07-14 06:37:41.125 196 12540.67 134.60 54325.22 88888.00 2016-07-14 06:37:41.250 196 12540.67 134.57 54325.25 88888.00 2016-07-14 06:37:41.375 196 12540.67 134.57 54325.25 88888.00 2016-07-14 06:37:41.500 196 12540.65 134.55 54325.25 88888.00 2016-07-14 06:37:41.625 196 12540.67 134.55 54325.25 88888.00 2016-07-14 06:37:41.750 196 12540.73 134.55 54325.28 88888.00 2016-07-14 06:37:41.875 196 12540.75 134.53 54325.28 88888.00 2016-07-14 06:37:42.000 196 12540.67 134.53 54325.25 88888.00 2016-07-14 06:37:42.125 196 12540.70 134.53 54325.25 88888.00 2016-07-14 06:37:42.250 196 12540.75 134.50 54325.25 88888.00 2016-07-14 06:37:42.375 196 12540.77 134.53 54325.25 88888.00 2016-07-14 06:37:42.500 196 12540.75 134.53 54325.25 88888.00 2016-07-14 06:37:42.625 196 12540.65 134.53 54325.22 88888.00 2016-07-14 06:37:42.750 196 12540.67 134.50 54325.25 88888.00 2016-07-14 06:37:42.875 196 12540.67 134.47 54325.25 88888.00 2016-07-14 06:37:43.000 196 12540.70 134.50 54325.25 88888.00 2016-07-14 06:37:43.125 196 12540.70 134.50 54325.22 88888.00 2016-07-14 06:37:43.250 196 12540.70 134.47 54325.25 88888.00 2016-07-14 06:37:43.375 196 12540.70 134.47 54325.22 88888.00 2016-07-14 06:37:43.500 196 12540.67 134.45 54325.22 88888.00 2016-07-14 06:37:43.625 196 12540.65 134.43 54325.22 88888.00 2016-07-14 06:37:43.750 196 12540.62 134.43 54325.22 88888.00 2016-07-14 06:37:43.875 196 12540.60 134.45 54325.20 88888.00 2016-07-14 06:37:44.000 196 12540.65 134.43 54325.20 88888.00 2016-07-14 06:37:44.125 196 12540.67 134.43 54325.22 88888.00 2016-07-14 06:37:44.250 196 12540.58 134.38 54325.20 88888.00 2016-07-14 06:37:44.375 196 12540.55 134.40 54325.22 88888.00 2016-07-14 06:37:44.500 196 12540.52 134.40 54325.22 88888.00 2016-07-14 06:37:44.625 196 12540.48 134.40 54325.22 88888.00 2016-07-14 06:37:44.750 196 12540.50 134.40 54325.22 88888.00 2016-07-14 06:37:44.875 196 12540.48 134.40 54325.22 88888.00 2016-07-14 06:37:45.000 196 12540.50 134.40 54325.28 88888.00 2016-07-14 06:37:45.125 196 12540.52 134.38 54325.25 88888.00 2016-07-14 06:37:45.250 196 12540.48 134.38 54325.20 88888.00 2016-07-14 06:37:45.375 196 12540.45 134.38 54325.22 88888.00 2016-07-14 06:37:45.500 196 12540.45 134.35 54325.20 88888.00 2016-07-14 06:37:45.625 196 12540.45 134.30 54325.20 88888.00 2016-07-14 06:37:45.750 196 12540.50 134.35 54325.22 88888.00 2016-07-14 06:37:45.875 196 12540.48 134.35 54325.20 88888.00 2016-07-14 06:37:46.000 196 12540.48 134.32 54325.20 88888.00 2016-07-14 06:37:46.125 196 12540.58 134.32 54325.22 88888.00 2016-07-14 06:37:46.250 196 12540.55 134.30 54325.25 88888.00 2016-07-14 06:37:46.375 196 12540.60 134.32 54325.20 88888.00 2016-07-14 06:37:46.500 196 12540.60 134.30 54325.18 88888.00 2016-07-14 06:37:46.625 196 12540.52 134.25 54325.18 88888.00 2016-07-14 06:37:46.750 196 12540.50 134.25 54325.20 88888.00 2016-07-14 06:37:46.875 196 12540.48 134.25 54325.20 88888.00 2016-07-14 06:37:47.000 196 12540.45 134.28 54325.20 88888.00 2016-07-14 06:37:47.125 196 12540.45 134.28 54325.20 88888.00 2016-07-14 06:37:47.250 196 12540.42 134.28 54325.20 88888.00 2016-07-14 06:37:47.375 196 12540.45 134.28 54325.20 88888.00 2016-07-14 06:37:47.500 196 12540.48 134.25 54325.20 88888.00 2016-07-14 06:37:47.625 196 12540.40 134.20 54325.20 88888.00 2016-07-14 06:37:47.750 196 12540.38 134.20 54325.20 88888.00 2016-07-14 06:37:47.875 196 12540.35 134.18 54325.18 88888.00 2016-07-14 06:37:48.000 196 12540.45 134.15 54325.18 88888.00 2016-07-14 06:37:48.125 196 12540.48 134.15 54325.20 88888.00 2016-07-14 06:37:48.250 196 12540.48 134.18 54325.22 88888.00 2016-07-14 06:37:48.375 196 12540.50 134.20 54325.22 88888.00 2016-07-14 06:37:48.500 196 12540.42 134.20 54325.20 88888.00 2016-07-14 06:37:48.625 196 12540.40 134.20 54325.18 88888.00 2016-07-14 06:37:48.750 196 12540.40 134.15 54325.20 88888.00 2016-07-14 06:37:48.875 196 12540.42 134.15 54325.18 88888.00 2016-07-14 06:37:49.000 196 12540.38 134.15 54325.18 88888.00 2016-07-14 06:37:49.125 196 12540.40 134.18 54325.15 88888.00 2016-07-14 06:37:49.250 196 12540.42 134.12 54325.15 88888.00 2016-07-14 06:37:49.375 196 12540.50 134.07 54325.18 88888.00 2016-07-14 06:37:49.500 196 12540.42 134.07 54325.15 88888.00 2016-07-14 06:37:49.625 196 12540.38 134.10 54325.15 88888.00 2016-07-14 06:37:49.750 196 12540.33 134.10 54325.15 88888.00 2016-07-14 06:37:49.875 196 12540.38 134.07 54325.15 88888.00 2016-07-14 06:37:50.000 196 12540.42 134.07 54325.15 88888.00 2016-07-14 06:37:50.125 196 12540.42 134.05 54325.15 88888.00 2016-07-14 06:37:50.250 196 12540.42 134.00 54325.12 88888.00 2016-07-14 06:37:50.375 196 12540.45 134.03 54325.12 88888.00 2016-07-14 06:37:50.500 196 12540.50 134.03 54325.10 88888.00 2016-07-14 06:37:50.625 196 12540.50 134.05 54325.10 88888.00 2016-07-14 06:37:50.750 196 12540.48 134.03 54325.12 88888.00 2016-07-14 06:37:50.875 196 12540.45 133.97 54325.10 88888.00 2016-07-14 06:37:51.000 196 12540.45 133.97 54325.10 88888.00 2016-07-14 06:37:51.125 196 12540.52 133.97 54325.10 88888.00 2016-07-14 06:37:51.250 196 12540.52 133.93 54325.10 88888.00 2016-07-14 06:37:51.375 196 12540.50 133.90 54325.10 88888.00 2016-07-14 06:37:51.500 196 12540.48 133.90 54325.12 88888.00 2016-07-14 06:37:51.625 196 12540.48 133.90 54325.12 88888.00 2016-07-14 06:37:51.750 196 12540.45 133.88 54325.10 88888.00 2016-07-14 06:37:51.875 196 12540.45 133.88 54325.12 88888.00 2016-07-14 06:37:52.000 196 12540.48 133.93 54325.10 88888.00 2016-07-14 06:37:52.125 196 12540.50 133.88 54325.07 88888.00 2016-07-14 06:37:52.250 196 12540.42 133.78 54325.07 88888.00 2016-07-14 06:37:52.375 196 12540.42 133.78 54325.07 88888.00 2016-07-14 06:37:52.500 196 12540.33 133.80 54325.07 88888.00 2016-07-14 06:37:52.625 196 12540.30 133.78 54325.07 88888.00 2016-07-14 06:37:52.750 196 12540.35 133.80 54325.10 88888.00 2016-07-14 06:37:52.875 196 12540.40 133.80 54325.10 88888.00 2016-07-14 06:37:53.000 196 12540.42 133.75 54325.07 88888.00 2016-07-14 06:37:53.125 196 12540.42 133.72 54325.05 88888.00 2016-07-14 06:37:53.250 196 12540.38 133.70 54325.03 88888.00 2016-07-14 06:37:53.375 196 12540.38 133.70 54325.03 88888.00 2016-07-14 06:37:53.500 196 12540.38 133.70 54325.05 88888.00 2016-07-14 06:37:53.625 196 12540.35 133.70 54325.07 88888.00 2016-07-14 06:37:53.750 196 12540.38 133.68 54325.07 88888.00 2016-07-14 06:37:53.875 196 12540.45 133.62 54325.05 88888.00 2016-07-14 06:37:54.000 196 12540.45 133.62 54325.03 88888.00 2016-07-14 06:37:54.125 196 12540.40 133.62 54325.05 88888.00 2016-07-14 06:37:54.250 196 12540.33 133.60 54325.05 88888.00 2016-07-14 06:37:54.375 196 12540.38 133.65 54325.03 88888.00 2016-07-14 06:37:54.500 196 12540.42 133.65 54325.03 88888.00 2016-07-14 06:37:54.625 196 12540.40 133.62 54325.03 88888.00 2016-07-14 06:37:54.750 196 12540.42 133.60 54325.03 88888.00 2016-07-14 06:37:54.875 196 12540.48 133.57 54325.00 88888.00 2016-07-14 06:37:55.000 196 12540.50 133.57 54325.03 88888.00 2016-07-14 06:37:55.125 196 12540.50 133.57 54325.00 88888.00 2016-07-14 06:37:55.250 196 12540.42 133.55 54325.00 88888.00 2016-07-14 06:37:55.375 196 12540.42 133.53 54325.00 88888.00 2016-07-14 06:37:55.500 196 12540.40 133.53 54324.97 88888.00 2016-07-14 06:37:55.625 196 12540.45 133.50 54324.97 88888.00 2016-07-14 06:37:55.750 196 12540.50 133.53 54324.97 88888.00 2016-07-14 06:37:55.875 196 12540.48 133.53 54324.97 88888.00 2016-07-14 06:37:56.000 196 12540.48 133.50 54324.95 88888.00 2016-07-14 06:37:56.125 196 12540.42 133.47 54324.95 88888.00 2016-07-14 06:37:56.250 196 12540.40 133.45 54324.97 88888.00 2016-07-14 06:37:56.375 196 12540.35 133.50 54324.97 88888.00 2016-07-14 06:37:56.500 196 12540.38 133.50 54324.97 88888.00 2016-07-14 06:37:56.625 196 12540.40 133.47 54324.95 88888.00 2016-07-14 06:37:56.750 196 12540.40 133.43 54324.93 88888.00 2016-07-14 06:37:56.875 196 12540.40 133.43 54324.95 88888.00 2016-07-14 06:37:57.000 196 12540.45 133.43 54324.95 88888.00 2016-07-14 06:37:57.125 196 12540.50 133.38 54324.93 88888.00 2016-07-14 06:37:57.250 196 12540.50 133.38 54324.95 88888.00 2016-07-14 06:37:57.375 196 12540.45 133.38 54324.93 88888.00 2016-07-14 06:37:57.500 196 12540.42 133.35 54324.95 88888.00 2016-07-14 06:37:57.625 196 12540.45 133.38 54324.93 88888.00 2016-07-14 06:37:57.750 196 12540.45 133.35 54324.93 88888.00 2016-07-14 06:37:57.875 196 12540.48 133.35 54324.90 88888.00 2016-07-14 06:37:58.000 196 12540.48 133.32 54324.90 88888.00 2016-07-14 06:37:58.125 196 12540.50 133.32 54324.90 88888.00 2016-07-14 06:37:58.250 196 12540.50 133.32 54324.93 88888.00 2016-07-14 06:37:58.375 196 12540.42 133.35 54324.93 88888.00 2016-07-14 06:37:58.500 196 12540.48 133.32 54324.93 88888.00 2016-07-14 06:37:58.625 196 12540.55 133.30 54324.93 88888.00 2016-07-14 06:37:58.750 196 12540.55 133.30 54324.95 88888.00 2016-07-14 06:37:58.875 196 12540.45 133.28 54324.93 88888.00 2016-07-14 06:37:59.000 196 12540.42 133.28 54324.90 88888.00 2016-07-14 06:37:59.125 196 12540.40 133.22 54324.90 88888.00 2016-07-14 06:37:59.250 196 12540.38 133.22 54324.90 88888.00 2016-07-14 06:37:59.375 196 12540.45 133.22 54324.90 88888.00 2016-07-14 06:37:59.500 196 12540.42 133.25 54324.90 88888.00 2016-07-14 06:37:59.625 196 12540.42 133.22 54324.90 88888.00 2016-07-14 06:37:59.750 196 12540.42 133.22 54324.90 88888.00 2016-07-14 06:37:59.875 196 12540.45 133.20 54324.90 88888.00 2016-07-14 06:38:00.000 196 12540.40 133.20 54324.90 88888.00 2016-07-14 06:38:00.125 196 12540.45 133.20 54324.88 88888.00 2016-07-14 06:38:00.250 196 12540.48 133.18 54324.88 88888.00 2016-07-14 06:38:00.375 196 12540.45 133.15 54324.88 88888.00 2016-07-14 06:38:00.500 196 12540.40 133.18 54324.88 88888.00 2016-07-14 06:38:00.625 196 12540.45 133.15 54324.88 88888.00 2016-07-14 06:38:00.750 196 12540.45 133.10 54324.82 88888.00 2016-07-14 06:38:00.875 196 12540.42 133.12 54324.82 88888.00 2016-07-14 06:38:01.000 196 12540.38 133.10 54324.85 88888.00 2016-07-14 06:38:01.125 196 12540.38 133.07 54324.88 88888.00 2016-07-14 06:38:01.250 196 12540.42 133.05 54324.88 88888.00 2016-07-14 06:38:01.375 196 12540.45 133.10 54324.88 88888.00 2016-07-14 06:38:01.500 196 12540.38 133.10 54324.88 88888.00 2016-07-14 06:38:01.625 196 12540.40 133.10 54324.82 88888.00 2016-07-14 06:38:01.750 196 12540.50 133.10 54324.85 88888.00 2016-07-14 06:38:01.875 196 12540.58 133.05 54324.85 88888.00 2016-07-14 06:38:02.000 196 12540.55 133.03 54324.85 88888.00 2016-07-14 06:38:02.125 196 12540.52 133.03 54324.88 88888.00 2016-07-14 06:38:02.250 196 12540.48 133.00 54324.85 88888.00 2016-07-14 06:38:02.375 196 12540.45 133.03 54324.82 88888.00 2016-07-14 06:38:02.500 196 12540.40 133.00 54324.85 88888.00 2016-07-14 06:38:02.625 196 12540.35 132.97 54324.82 88888.00 2016-07-14 06:38:02.750 196 12540.30 132.95 54324.85 88888.00 2016-07-14 06:38:02.875 196 12540.27 132.95 54324.82 88888.00 2016-07-14 06:38:03.000 196 12540.23 132.95 54324.82 88888.00 2016-07-14 06:38:03.125 196 12540.20 132.95 54324.82 88888.00 2016-07-14 06:38:03.250 196 12540.17 132.93 54324.80 88888.00 2016-07-14 06:38:03.375 196 12540.23 132.95 54324.82 88888.00 2016-07-14 06:38:03.500 196 12540.25 132.95 54324.82 88888.00 2016-07-14 06:38:03.625 196 12540.25 132.88 54324.80 88888.00 2016-07-14 06:38:03.750 196 12540.25 132.85 54324.78 88888.00 2016-07-14 06:38:03.875 196 12540.23 132.85 54324.78 88888.00 2016-07-14 06:38:04.000 196 12540.17 132.85 54324.78 88888.00 2016-07-14 06:38:04.125 196 12540.15 132.85 54324.78 88888.00 2016-07-14 06:38:04.250 196 12540.12 132.80 54324.78 88888.00 2016-07-14 06:38:04.375 196 12540.15 132.78 54324.78 88888.00 2016-07-14 06:38:04.500 196 12540.20 132.78 54324.80 88888.00 2016-07-14 06:38:04.625 196 12540.12 132.78 54324.78 88888.00 2016-07-14 06:38:04.750 196 12540.08 132.75 54324.75 88888.00 2016-07-14 06:38:04.875 196 12540.05 132.75 54324.78 88888.00 2016-07-14 06:38:05.000 196 12540.02 132.75 54324.78 88888.00 2016-07-14 06:38:05.125 196 12540.02 132.72 54324.80 88888.00 2016-07-14 06:38:05.250 196 12540.00 132.70 54324.80 88888.00 2016-07-14 06:38:05.375 196 12540.02 132.68 54324.78 88888.00 2016-07-14 06:38:05.500 196 12540.02 132.70 54324.78 88888.00 2016-07-14 06:38:05.625 196 12540.00 132.68 54324.78 88888.00 2016-07-14 06:38:05.750 196 12540.00 132.68 54324.78 88888.00 2016-07-14 06:38:05.875 196 12540.00 132.68 54324.75 88888.00 2016-07-14 06:38:06.000 196 12539.98 132.68 54324.75 88888.00 2016-07-14 06:38:06.125 196 12539.98 132.65 54324.75 88888.00 2016-07-14 06:38:06.250 196 12539.98 132.62 54324.75 88888.00 2016-07-14 06:38:06.375 196 12540.02 132.62 54324.78 88888.00 2016-07-14 06:38:06.500 196 12539.98 132.57 54324.75 88888.00 2016-07-14 06:38:06.625 196 12539.92 132.50 54324.72 88888.00 2016-07-14 06:38:06.750 196 12539.95 132.53 54324.72 88888.00 2016-07-14 06:38:06.875 196 12539.92 132.53 54324.72 88888.00 2016-07-14 06:38:07.000 196 12539.95 132.53 54324.72 88888.00 2016-07-14 06:38:07.125 196 12539.92 132.53 54324.72 88888.00 2016-07-14 06:38:07.250 196 12539.95 132.50 54324.75 88888.00 2016-07-14 06:38:07.375 196 12539.92 132.47 54324.75 88888.00 2016-07-14 06:38:07.500 196 12539.85 132.45 54324.72 88888.00 2016-07-14 06:38:07.625 196 12539.85 132.47 54324.72 88888.00 2016-07-14 06:38:07.750 196 12539.88 132.47 54324.72 88888.00 2016-07-14 06:38:07.875 196 12539.85 132.47 54324.72 88888.00 2016-07-14 06:38:08.000 196 12539.80 132.47 54324.72 88888.00 2016-07-14 06:38:08.125 196 12539.83 132.45 54324.70 88888.00 2016-07-14 06:38:08.250 196 12539.80 132.43 54324.70 88888.00 2016-07-14 06:38:08.375 196 12539.85 132.43 54324.70 88888.00 2016-07-14 06:38:08.500 196 12539.83 132.43 54324.70 88888.00 2016-07-14 06:38:08.625 196 12539.83 132.43 54324.70 88888.00 2016-07-14 06:38:08.750 196 12539.83 132.40 54324.68 88888.00 2016-07-14 06:38:08.875 196 12539.77 132.38 54324.68 88888.00 2016-07-14 06:38:09.000 196 12539.77 132.38 54324.65 88888.00 2016-07-14 06:38:09.125 196 12539.77 132.38 54324.65 88888.00 2016-07-14 06:38:09.250 196 12539.73 132.35 54324.68 88888.00 2016-07-14 06:38:09.375 196 12539.70 132.35 54324.68 88888.00 2016-07-14 06:38:09.500 196 12539.62 132.35 54324.68 88888.00 2016-07-14 06:38:09.625 196 12539.65 132.35 54324.68 88888.00 2016-07-14 06:38:09.750 196 12539.62 132.35 54324.68 88888.00 2016-07-14 06:38:09.875 196 12539.62 132.32 54324.65 88888.00 2016-07-14 06:38:10.000 196 12539.65 132.38 54324.65 88888.00 2016-07-14 06:38:10.125 196 12539.65 132.38 54324.65 88888.00 2016-07-14 06:38:10.250 196 12539.65 132.32 54324.62 88888.00 2016-07-14 06:38:10.375 196 12539.70 132.35 54324.62 88888.00 2016-07-14 06:38:10.500 196 12539.75 132.35 54324.62 88888.00 2016-07-14 06:38:10.625 196 12539.70 132.32 54324.62 88888.00 2016-07-14 06:38:10.750 196 12539.70 132.30 54324.62 88888.00 2016-07-14 06:38:10.875 196 12539.75 132.30 54324.65 88888.00 2016-07-14 06:38:11.000 196 12539.70 132.28 54324.65 88888.00 2016-07-14 06:38:11.125 196 12539.65 132.28 54324.65 88888.00 2016-07-14 06:38:11.250 196 12539.70 132.25 54324.62 88888.00 2016-07-14 06:38:11.375 196 12539.70 132.22 54324.62 88888.00 2016-07-14 06:38:11.500 196 12539.67 132.25 54324.62 88888.00 2016-07-14 06:38:11.625 196 12539.75 132.25 54324.60 88888.00 2016-07-14 06:38:11.750 196 12539.77 132.22 54324.57 88888.00 2016-07-14 06:38:11.875 196 12539.77 132.18 54324.60 88888.00 2016-07-14 06:38:12.000 196 12539.77 132.22 54324.57 88888.00 2016-07-14 06:38:12.125 196 12539.77 132.22 54324.57 88888.00 2016-07-14 06:38:12.250 196 12539.75 132.20 54324.57 88888.00 2016-07-14 06:38:12.375 196 12539.83 132.20 54324.55 88888.00 2016-07-14 06:38:12.500 196 12539.80 132.20 54324.53 88888.00 2016-07-14 06:38:12.625 196 12539.77 132.20 54324.53 88888.00 2016-07-14 06:38:12.750 196 12539.77 132.18 54324.50 88888.00 2016-07-14 06:38:12.875 196 12539.83 132.20 54324.53 88888.00 2016-07-14 06:38:13.000 196 12539.83 132.18 54324.50 88888.00 2016-07-14 06:38:13.125 196 12539.80 132.18 54324.50 88888.00 2016-07-14 06:38:13.250 196 12539.80 132.18 54324.53 88888.00 2016-07-14 06:38:13.375 196 12539.80 132.20 54324.53 88888.00 2016-07-14 06:38:13.500 196 12539.77 132.18 54324.53 88888.00 2016-07-14 06:38:13.625 196 12539.77 132.18 54324.53 88888.00 2016-07-14 06:38:13.750 196 12539.75 132.18 54324.50 88888.00 2016-07-14 06:38:13.875 196 12539.73 132.18 54324.53 88888.00 2016-07-14 06:38:14.000 196 12539.75 132.18 54324.50 88888.00 2016-07-14 06:38:14.125 196 12539.75 132.20 54324.47 88888.00 2016-07-14 06:38:14.250 196 12539.70 132.18 54324.50 88888.00 2016-07-14 06:38:14.375 196 12539.70 132.20 54324.50 88888.00 2016-07-14 06:38:14.500 196 12539.75 132.25 54324.45 88888.00 2016-07-14 06:38:14.625 196 12539.88 132.28 54324.45 88888.00 2016-07-14 06:38:14.750 196 12539.88 132.28 54324.45 88888.00 2016-07-14 06:38:14.875 196 12539.85 132.22 54324.45 88888.00 2016-07-14 06:38:15.000 196 12539.83 132.20 54324.43 88888.00 2016-07-14 06:38:15.125 196 12539.77 132.22 54324.43 88888.00 2016-07-14 06:38:15.250 196 12539.83 132.25 54324.45 88888.00 2016-07-14 06:38:15.375 196 12539.90 132.25 54324.43 88888.00 2016-07-14 06:38:15.500 196 12539.92 132.28 54324.43 88888.00 2016-07-14 06:38:15.625 196 12539.92 132.25 54324.43 88888.00 2016-07-14 06:38:15.750 196 12539.90 132.22 54324.40 88888.00 2016-07-14 06:38:15.875 196 12539.77 132.18 54324.43 88888.00 2016-07-14 06:38:16.000 196 12539.75 132.18 54324.40 88888.00 2016-07-14 06:38:16.125 196 12539.88 132.18 54324.40 88888.00 2016-07-14 06:38:16.250 196 12539.83 132.15 54324.40 88888.00 2016-07-14 06:38:16.375 196 12539.85 132.15 54324.38 88888.00 2016-07-14 06:38:16.500 196 12539.92 132.15 54324.40 88888.00 2016-07-14 06:38:16.625 196 12539.92 132.15 54324.38 88888.00 2016-07-14 06:38:16.750 196 12539.90 132.12 54324.38 88888.00 2016-07-14 06:38:16.875 196 12539.92 132.12 54324.38 88888.00 2016-07-14 06:38:17.000 196 12539.95 132.12 54324.32 88888.00 2016-07-14 06:38:17.125 196 12539.95 132.10 54324.32 88888.00 2016-07-14 06:38:17.250 196 12539.90 132.12 54324.32 88888.00 2016-07-14 06:38:17.375 196 12539.90 132.12 54324.32 88888.00 2016-07-14 06:38:17.500 196 12539.92 132.18 54324.35 88888.00 2016-07-14 06:38:17.625 196 12539.92 132.15 54324.32 88888.00 2016-07-14 06:38:17.750 196 12539.98 132.15 54324.32 88888.00 2016-07-14 06:38:17.875 196 12540.05 132.12 54324.32 88888.00 2016-07-14 06:38:18.000 196 12540.08 132.12 54324.32 88888.00 2016-07-14 06:38:18.125 196 12540.00 132.12 54324.32 88888.00 2016-07-14 06:38:18.250 196 12540.02 132.15 54324.32 88888.00 2016-07-14 06:38:18.375 196 12540.02 132.15 54324.35 88888.00 2016-07-14 06:38:18.500 196 12540.02 132.12 54324.30 88888.00 2016-07-14 06:38:18.625 196 12540.05 132.15 54324.30 88888.00 2016-07-14 06:38:18.750 196 12540.05 132.18 54324.28 88888.00 2016-07-14 06:38:18.875 196 12540.05 132.15 54324.28 88888.00 2016-07-14 06:38:19.000 196 12540.05 132.12 54324.28 88888.00 2016-07-14 06:38:19.125 196 12540.05 132.12 54324.28 88888.00 2016-07-14 06:38:19.250 196 12540.08 132.15 54324.28 88888.00 2016-07-14 06:38:19.375 196 12540.12 132.12 54324.28 88888.00 2016-07-14 06:38:19.500 196 12540.10 132.15 54324.25 88888.00 2016-07-14 06:38:19.625 196 12540.12 132.18 54324.25 88888.00 2016-07-14 06:38:19.750 196 12540.10 132.15 54324.25 88888.00 2016-07-14 06:38:19.875 196 12540.05 132.12 54324.25 88888.00 2016-07-14 06:38:20.000 196 12540.02 132.12 54324.22 88888.00 2016-07-14 06:38:20.125 196 12540.05 132.12 54324.22 88888.00 2016-07-14 06:38:20.250 196 12540.05 132.12 54324.22 88888.00 2016-07-14 06:38:20.375 196 12540.12 132.12 54324.22 88888.00 2016-07-14 06:38:20.500 196 12540.10 132.12 54324.22 88888.00 2016-07-14 06:38:20.625 196 12540.10 132.12 54324.22 88888.00 2016-07-14 06:38:20.750 196 12540.12 132.15 54324.25 88888.00 2016-07-14 06:38:20.875 196 12540.12 132.15 54324.25 88888.00 2016-07-14 06:38:21.000 196 12540.08 132.15 54324.25 88888.00 2016-07-14 06:38:21.125 196 12540.05 132.12 54324.22 88888.00 2016-07-14 06:38:21.250 196 12540.05 132.05 54324.20 88888.00 2016-07-14 06:38:21.375 196 12540.10 132.05 54324.18 88888.00 2016-07-14 06:38:21.500 196 12540.08 132.10 54324.18 88888.00 2016-07-14 06:38:21.625 196 12540.08 132.10 54324.18 88888.00 2016-07-14 06:38:21.750 196 12540.10 132.10 54324.18 88888.00 2016-07-14 06:38:21.875 196 12540.10 132.05 54324.18 88888.00 2016-07-14 06:38:22.000 196 12540.08 132.05 54324.18 88888.00 2016-07-14 06:38:22.125 196 12540.08 132.07 54324.18 88888.00 2016-07-14 06:38:22.250 196 12540.10 132.05 54324.18 88888.00 2016-07-14 06:38:22.375 196 12540.17 132.05 54324.18 88888.00 2016-07-14 06:38:22.500 196 12540.17 132.07 54324.20 88888.00 2016-07-14 06:38:22.625 196 12540.15 132.10 54324.20 88888.00 2016-07-14 06:38:22.750 196 12540.15 132.10 54324.20 88888.00 2016-07-14 06:38:22.875 196 12540.17 132.10 54324.18 88888.00 2016-07-14 06:38:23.000 196 12540.17 132.10 54324.18 88888.00 2016-07-14 06:38:23.125 196 12540.10 132.10 54324.18 88888.00 2016-07-14 06:38:23.250 196 12540.05 132.07 54324.15 88888.00 2016-07-14 06:38:23.375 196 12540.10 132.07 54324.18 88888.00 2016-07-14 06:38:23.500 196 12540.10 132.07 54324.15 88888.00 2016-07-14 06:38:23.625 196 12540.08 132.05 54324.12 88888.00 2016-07-14 06:38:23.750 196 12540.05 132.05 54324.12 88888.00 2016-07-14 06:38:23.875 196 12540.02 132.03 54324.12 88888.00 2016-07-14 06:38:24.000 196 12540.02 132.03 54324.12 88888.00 2016-07-14 06:38:24.125 196 12539.98 132.03 54324.12 88888.00 2016-07-14 06:38:24.250 196 12539.98 132.03 54324.12 88888.00 2016-07-14 06:38:24.375 196 12540.05 132.03 54324.12 88888.00 2016-07-14 06:38:24.500 196 12540.00 132.03 54324.10 88888.00 2016-07-14 06:38:24.625 196 12540.05 132.03 54324.10 88888.00 2016-07-14 06:38:24.750 196 12540.10 132.00 54324.10 88888.00 2016-07-14 06:38:24.875 196 12540.10 132.00 54324.10 88888.00 2016-07-14 06:38:25.000 196 12540.05 131.97 54324.10 88888.00 2016-07-14 06:38:25.125 196 12540.08 131.97 54324.07 88888.00 2016-07-14 06:38:25.250 196 12540.08 131.95 54324.10 88888.00 2016-07-14 06:38:25.375 196 12540.10 131.97 54324.10 88888.00 2016-07-14 06:38:25.500 196 12540.10 131.97 54324.10 88888.00 2016-07-14 06:38:25.625 196 12540.10 131.95 54324.10 88888.00 2016-07-14 06:38:25.750 196 12540.12 131.97 54324.07 88888.00 2016-07-14 06:38:25.875 196 12540.08 131.97 54324.10 88888.00 2016-07-14 06:38:26.000 196 12540.08 131.95 54324.07 88888.00 2016-07-14 06:38:26.125 196 12540.08 131.95 54324.10 88888.00 2016-07-14 06:38:26.250 196 12540.02 131.95 54324.10 88888.00 2016-07-14 06:38:26.375 196 12540.05 131.95 54324.10 88888.00 2016-07-14 06:38:26.500 196 12540.05 131.97 54324.10 88888.00 2016-07-14 06:38:26.625 196 12540.02 132.00 54324.10 88888.00 2016-07-14 06:38:26.750 196 12540.00 131.97 54324.07 88888.00 2016-07-14 06:38:26.875 196 12539.98 131.97 54324.07 88888.00 2016-07-14 06:38:27.000 196 12539.98 131.97 54324.07 88888.00 2016-07-14 06:38:27.125 196 12540.00 131.95 54324.07 88888.00 2016-07-14 06:38:27.250 196 12540.00 131.95 54324.07 88888.00 2016-07-14 06:38:27.375 196 12540.05 131.97 54324.07 88888.00 2016-07-14 06:38:27.500 196 12540.10 131.97 54324.07 88888.00 2016-07-14 06:38:27.625 196 12540.05 131.97 54324.07 88888.00 2016-07-14 06:38:27.750 196 12540.08 131.95 54324.10 88888.00 2016-07-14 06:38:27.875 196 12540.10 131.95 54324.07 88888.00 2016-07-14 06:38:28.000 196 12540.08 131.93 54324.07 88888.00 2016-07-14 06:38:28.125 196 12540.02 131.93 54324.07 88888.00 2016-07-14 06:38:28.250 196 12540.00 131.88 54324.05 88888.00 2016-07-14 06:38:28.375 196 12540.02 131.93 54324.07 88888.00 2016-07-14 06:38:28.500 196 12540.02 131.93 54324.05 88888.00 2016-07-14 06:38:28.625 196 12540.02 131.95 54324.05 88888.00 2016-07-14 06:38:28.750 196 12540.08 131.97 54324.07 88888.00 2016-07-14 06:38:28.875 196 12540.12 131.95 54324.05 88888.00 2016-07-14 06:38:29.000 196 12540.15 131.95 54324.03 88888.00 2016-07-14 06:38:29.125 196 12540.15 131.93 54324.03 88888.00 2016-07-14 06:38:29.250 196 12540.05 131.90 54324.03 88888.00 2016-07-14 06:38:29.375 196 12540.02 131.95 54324.03 88888.00 2016-07-14 06:38:29.500 196 12540.05 131.97 54324.03 88888.00 2016-07-14 06:38:29.625 196 12540.05 131.97 54324.03 88888.00 2016-07-14 06:38:29.750 196 12540.05 132.00 54324.03 88888.00 2016-07-14 06:38:29.875 196 12540.05 132.00 54324.03 88888.00 2016-07-14 06:38:30.000 196 12540.08 131.97 54324.00 88888.00 2016-07-14 06:38:30.125 196 12540.08 131.97 54324.00 88888.00 2016-07-14 06:38:30.250 196 12540.12 132.00 54324.00 88888.00 2016-07-14 06:38:30.375 196 12540.20 132.03 54324.00 88888.00 2016-07-14 06:38:30.500 196 12540.12 132.00 54323.97 88888.00 2016-07-14 06:38:30.625 196 12540.08 132.00 54323.95 88888.00 2016-07-14 06:38:30.750 196 12540.10 132.00 54323.95 88888.00 2016-07-14 06:38:30.875 196 12540.15 132.03 54323.97 88888.00 2016-07-14 06:38:31.000 196 12540.20 132.03 54323.95 88888.00 2016-07-14 06:38:31.125 196 12540.17 132.03 54323.97 88888.00 2016-07-14 06:38:31.250 196 12540.12 132.05 54323.95 88888.00 2016-07-14 06:38:31.375 196 12540.15 132.05 54323.95 88888.00 2016-07-14 06:38:31.500 196 12540.15 132.07 54323.93 88888.00 2016-07-14 06:38:31.625 196 12540.10 132.07 54323.93 88888.00 2016-07-14 06:38:31.750 196 12540.12 132.07 54323.93 88888.00 2016-07-14 06:38:31.875 196 12540.12 132.07 54323.93 88888.00 2016-07-14 06:38:32.000 196 12540.12 132.07 54323.93 88888.00 2016-07-14 06:38:32.125 196 12540.17 132.05 54323.93 88888.00 2016-07-14 06:38:32.250 196 12540.17 132.05 54323.93 88888.00 2016-07-14 06:38:32.375 196 12540.15 132.03 54323.90 88888.00 2016-07-14 06:38:32.500 196 12540.12 132.03 54323.93 88888.00 2016-07-14 06:38:32.625 196 12540.17 132.00 54323.95 88888.00 2016-07-14 06:38:32.750 196 12540.23 132.03 54323.97 88888.00 2016-07-14 06:38:32.875 196 12540.15 132.03 54323.97 88888.00 2016-07-14 06:38:33.000 196 12540.08 132.03 54323.95 88888.00 2016-07-14 06:38:33.125 196 12540.10 132.05 54323.95 88888.00 2016-07-14 06:38:33.250 196 12540.12 132.03 54323.93 88888.00 2016-07-14 06:38:33.375 196 12540.20 132.00 54323.90 88888.00 2016-07-14 06:38:33.500 196 12540.17 132.00 54323.90 88888.00 2016-07-14 06:38:33.625 196 12540.17 132.05 54323.93 88888.00 2016-07-14 06:38:33.750 196 12540.20 132.05 54323.90 88888.00 2016-07-14 06:38:33.875 196 12540.20 132.05 54323.90 88888.00 2016-07-14 06:38:34.000 196 12540.20 132.03 54323.90 88888.00 2016-07-14 06:38:34.125 196 12540.17 132.05 54323.88 88888.00 2016-07-14 06:38:34.250 196 12540.17 132.00 54323.88 88888.00 2016-07-14 06:38:34.375 196 12540.20 132.03 54323.88 88888.00 2016-07-14 06:38:34.500 196 12540.17 132.00 54323.88 88888.00 2016-07-14 06:38:34.625 196 12540.15 132.00 54323.88 88888.00 2016-07-14 06:38:34.750 196 12540.20 132.03 54323.88 88888.00 2016-07-14 06:38:34.875 196 12540.27 132.00 54323.85 88888.00 2016-07-14 06:38:35.000 196 12540.30 131.97 54323.85 88888.00 2016-07-14 06:38:35.125 196 12540.25 132.00 54323.85 88888.00 2016-07-14 06:38:35.250 196 12540.20 132.03 54323.85 88888.00 2016-07-14 06:38:35.375 196 12540.20 132.00 54323.85 88888.00 2016-07-14 06:38:35.500 196 12540.20 132.03 54323.85 88888.00 2016-07-14 06:38:35.625 196 12540.20 132.03 54323.82 88888.00 2016-07-14 06:38:35.750 196 12540.30 132.00 54323.85 88888.00 2016-07-14 06:38:35.875 196 12540.30 132.03 54323.85 88888.00 2016-07-14 06:38:36.000 196 12540.25 132.00 54323.80 88888.00 2016-07-14 06:38:36.125 196 12540.30 132.00 54323.82 88888.00 2016-07-14 06:38:36.250 196 12540.23 132.00 54323.82 88888.00 2016-07-14 06:38:36.375 196 12540.25 131.97 54323.80 88888.00 2016-07-14 06:38:36.500 196 12540.30 131.97 54323.80 88888.00 2016-07-14 06:38:36.625 196 12540.30 131.97 54323.78 88888.00 2016-07-14 06:38:36.750 196 12540.33 131.93 54323.80 88888.00 2016-07-14 06:38:36.875 196 12540.30 131.93 54323.80 88888.00 2016-07-14 06:38:37.000 196 12540.30 131.93 54323.78 88888.00 2016-07-14 06:38:37.125 196 12540.33 131.93 54323.80 88888.00 2016-07-14 06:38:37.250 196 12540.30 131.93 54323.80 88888.00 2016-07-14 06:38:37.375 196 12540.33 131.95 54323.80 88888.00 2016-07-14 06:38:37.500 196 12540.30 131.95 54323.78 88888.00 2016-07-14 06:38:37.625 196 12540.35 131.95 54323.80 88888.00 2016-07-14 06:38:37.750 196 12540.40 131.95 54323.78 88888.00 2016-07-14 06:38:37.875 196 12540.38 131.97 54323.80 88888.00 2016-07-14 06:38:38.000 196 12540.38 131.97 54323.78 88888.00 2016-07-14 06:38:38.125 196 12540.35 131.97 54323.78 88888.00 2016-07-14 06:38:38.250 196 12540.33 131.93 54323.80 88888.00 2016-07-14 06:38:38.375 196 12540.35 131.95 54323.78 88888.00 2016-07-14 06:38:38.500 196 12540.35 131.97 54323.80 88888.00 2016-07-14 06:38:38.625 196 12540.35 131.97 54323.78 88888.00 2016-07-14 06:38:38.750 196 12540.38 131.93 54323.78 88888.00 2016-07-14 06:38:38.875 196 12540.40 131.93 54323.78 88888.00 2016-07-14 06:38:39.000 196 12540.45 131.90 54323.78 88888.00 2016-07-14 06:38:39.125 196 12540.42 131.90 54323.78 88888.00 2016-07-14 06:38:39.250 196 12540.33 131.88 54323.78 88888.00 2016-07-14 06:38:39.375 196 12540.40 131.88 54323.75 88888.00 2016-07-14 06:38:39.500 196 12540.52 131.93 54323.72 88888.00 2016-07-14 06:38:39.625 196 12540.52 131.93 54323.75 88888.00 2016-07-14 06:38:39.750 196 12540.45 131.85 54323.72 88888.00 2016-07-14 06:38:39.875 196 12540.48 131.88 54323.75 88888.00 2016-07-14 06:38:40.000 196 12540.52 131.93 54323.75 88888.00 2016-07-14 06:38:40.125 196 12540.52 131.88 54323.75 88888.00 2016-07-14 06:38:40.250 196 12540.48 131.82 54323.75 88888.00 2016-07-14 06:38:40.375 196 12540.50 131.82 54323.75 88888.00 2016-07-14 06:38:40.500 196 12540.48 131.80 54323.75 88888.00 2016-07-14 06:38:40.625 196 12540.42 131.78 54323.75 88888.00 2016-07-14 06:38:40.750 196 12540.45 131.80 54323.78 88888.00 2016-07-14 06:38:40.875 196 12540.52 131.78 54323.72 88888.00 2016-07-14 06:38:41.000 196 12540.55 131.78 54323.72 88888.00 2016-07-14 06:38:41.125 196 12540.52 131.78 54323.72 88888.00 2016-07-14 06:38:41.250 196 12540.52 131.78 54323.75 88888.00 2016-07-14 06:38:41.375 196 12540.55 131.78 54323.72 88888.00 2016-07-14 06:38:41.500 196 12540.50 131.75 54323.72 88888.00 2016-07-14 06:38:41.625 196 12540.48 131.78 54323.72 88888.00 2016-07-14 06:38:41.750 196 12540.55 131.78 54323.70 88888.00 2016-07-14 06:38:41.875 196 12540.60 131.70 54323.70 88888.00 2016-07-14 06:38:42.000 196 12540.52 131.70 54323.70 88888.00 2016-07-14 06:38:42.125 196 12540.48 131.72 54323.72 88888.00 2016-07-14 06:38:42.250 196 12540.48 131.70 54323.70 88888.00 2016-07-14 06:38:42.375 196 12540.50 131.72 54323.72 88888.00 2016-07-14 06:38:42.500 196 12540.50 131.70 54323.72 88888.00 2016-07-14 06:38:42.625 196 12540.48 131.72 54323.72 88888.00 2016-07-14 06:38:42.750 196 12540.48 131.72 54323.72 88888.00 2016-07-14 06:38:42.875 196 12540.42 131.70 54323.75 88888.00 2016-07-14 06:38:43.000 196 12540.40 131.68 54323.70 88888.00 2016-07-14 06:38:43.125 196 12540.42 131.68 54323.75 88888.00 2016-07-14 06:38:43.250 196 12540.50 131.62 54323.72 88888.00 2016-07-14 06:38:43.375 196 12540.55 131.62 54323.72 88888.00 2016-07-14 06:38:43.500 196 12540.50 131.68 54323.72 88888.00 2016-07-14 06:38:43.625 196 12540.45 131.70 54323.72 88888.00 2016-07-14 06:38:43.750 196 12540.42 131.68 54323.72 88888.00 2016-07-14 06:38:43.875 196 12540.40 131.68 54323.70 88888.00 2016-07-14 06:38:44.000 196 12540.40 131.65 54323.70 88888.00 2016-07-14 06:38:44.125 196 12540.40 131.65 54323.72 88888.00 2016-07-14 06:38:44.250 196 12540.45 131.62 54323.78 88888.00 2016-07-14 06:38:44.375 196 12540.52 131.65 54323.78 88888.00 2016-07-14 06:38:44.500 196 12540.52 131.65 54323.75 88888.00 2016-07-14 06:38:44.625 196 12540.48 131.68 54323.72 88888.00 2016-07-14 06:38:44.750 196 12540.50 131.65 54323.70 88888.00 2016-07-14 06:38:44.875 196 12540.50 131.62 54323.70 88888.00 2016-07-14 06:38:45.000 196 12540.48 131.60 54323.70 88888.00 2016-07-14 06:38:45.125 196 12540.55 131.62 54323.70 88888.00 2016-07-14 06:38:45.250 196 12540.50 131.60 54323.70 88888.00 2016-07-14 06:38:45.375 196 12540.52 131.62 54323.70 88888.00 2016-07-14 06:38:45.500 196 12540.52 131.65 54323.70 88888.00 2016-07-14 06:38:45.625 196 12540.58 131.60 54323.70 88888.00 2016-07-14 06:38:45.750 196 12540.58 131.62 54323.70 88888.00 2016-07-14 06:38:45.875 196 12540.58 131.62 54323.70 88888.00 2016-07-14 06:38:46.000 196 12540.55 131.62 54323.68 88888.00 2016-07-14 06:38:46.125 196 12540.50 131.60 54323.68 88888.00 2016-07-14 06:38:46.250 196 12540.42 131.57 54323.68 88888.00 2016-07-14 06:38:46.375 196 12540.45 131.60 54323.70 88888.00 2016-07-14 06:38:46.500 196 12540.48 131.60 54323.68 88888.00 2016-07-14 06:38:46.625 196 12540.55 131.60 54323.68 88888.00 2016-07-14 06:38:46.750 196 12540.50 131.62 54323.70 88888.00 2016-07-14 06:38:46.875 196 12540.45 131.62 54323.70 88888.00 2016-07-14 06:38:47.000 196 12540.48 131.60 54323.68 88888.00 2016-07-14 06:38:47.125 196 12540.50 131.60 54323.70 88888.00 2016-07-14 06:38:47.250 196 12540.48 131.60 54323.70 88888.00 2016-07-14 06:38:47.375 196 12540.50 131.57 54323.68 88888.00 2016-07-14 06:38:47.500 196 12540.52 131.60 54323.65 88888.00 2016-07-14 06:38:47.625 196 12540.52 131.62 54323.70 88888.00 2016-07-14 06:38:47.750 196 12540.58 131.62 54323.70 88888.00 2016-07-14 06:38:47.875 196 12540.50 131.62 54323.68 88888.00 2016-07-14 06:38:48.000 196 12540.50 131.62 54323.68 88888.00 2016-07-14 06:38:48.125 196 12540.58 131.62 54323.68 88888.00 2016-07-14 06:38:48.250 196 12540.58 131.62 54323.70 88888.00 2016-07-14 06:38:48.375 196 12540.62 131.65 54323.70 88888.00 2016-07-14 06:38:48.500 196 12540.62 131.68 54323.70 88888.00 2016-07-14 06:38:48.625 196 12540.52 131.68 54323.72 88888.00 2016-07-14 06:38:48.750 196 12540.55 131.68 54323.72 88888.00 2016-07-14 06:38:48.875 196 12540.55 131.65 54323.70 88888.00 2016-07-14 06:38:49.000 196 12540.52 131.68 54323.68 88888.00 2016-07-14 06:38:49.125 196 12540.48 131.68 54323.68 88888.00 2016-07-14 06:38:49.250 196 12540.48 131.65 54323.70 88888.00 2016-07-14 06:38:49.375 196 12540.50 131.65 54323.70 88888.00 2016-07-14 06:38:49.500 196 12540.45 131.65 54323.70 88888.00 2016-07-14 06:38:49.625 196 12540.42 131.65 54323.68 88888.00 2016-07-14 06:38:49.750 196 12540.45 131.62 54323.65 88888.00 2016-07-14 06:38:49.875 196 12540.48 131.65 54323.65 88888.00 2016-07-14 06:38:50.000 196 12540.52 131.68 54323.65 88888.00 2016-07-14 06:38:50.125 196 12540.55 131.68 54323.65 88888.00 2016-07-14 06:38:50.250 196 12540.42 131.68 54323.68 88888.00 2016-07-14 06:38:50.375 196 12540.38 131.68 54323.68 88888.00 2016-07-14 06:38:50.500 196 12540.40 131.70 54323.68 88888.00 2016-07-14 06:38:50.625 196 12540.48 131.75 54323.70 88888.00 2016-07-14 06:38:50.750 196 12540.50 131.75 54323.70 88888.00 2016-07-14 06:38:50.875 196 12540.50 131.72 54323.70 88888.00 2016-07-14 06:38:51.000 196 12540.55 131.75 54323.68 88888.00 2016-07-14 06:38:51.125 196 12540.58 131.78 54323.70 88888.00 2016-07-14 06:38:51.250 196 12540.50 131.72 54323.72 88888.00 2016-07-14 06:38:51.375 196 12540.52 131.72 54323.72 88888.00 2016-07-14 06:38:51.500 196 12540.52 131.72 54323.72 88888.00 2016-07-14 06:38:51.625 196 12540.52 131.75 54323.70 88888.00 2016-07-14 06:38:51.750 196 12540.50 131.75 54323.70 88888.00 2016-07-14 06:38:51.875 196 12540.45 131.72 54323.68 88888.00 2016-07-14 06:38:52.000 196 12540.48 131.75 54323.68 88888.00 2016-07-14 06:38:52.125 196 12540.48 131.72 54323.72 88888.00 2016-07-14 06:38:52.250 196 12540.50 131.75 54323.72 88888.00 2016-07-14 06:38:52.375 196 12540.55 131.78 54323.72 88888.00 2016-07-14 06:38:52.500 196 12540.55 131.78 54323.70 88888.00 2016-07-14 06:38:52.625 196 12540.48 131.78 54323.72 88888.00 2016-07-14 06:38:52.750 196 12540.45 131.75 54323.70 88888.00 2016-07-14 06:38:52.875 196 12540.45 131.75 54323.72 88888.00 2016-07-14 06:38:53.000 196 12540.45 131.78 54323.72 88888.00 2016-07-14 06:38:53.125 196 12540.48 131.78 54323.72 88888.00 2016-07-14 06:38:53.250 196 12540.45 131.72 54323.72 88888.00 2016-07-14 06:38:53.375 196 12540.48 131.75 54323.75 88888.00 2016-07-14 06:38:53.500 196 12540.52 131.78 54323.78 88888.00 2016-07-14 06:38:53.625 196 12540.55 131.78 54323.75 88888.00 2016-07-14 06:38:53.750 196 12540.50 131.72 54323.72 88888.00 2016-07-14 06:38:53.875 196 12540.50 131.72 54323.72 88888.00 2016-07-14 06:38:54.000 196 12540.42 131.72 54323.72 88888.00 2016-07-14 06:38:54.125 196 12540.45 131.75 54323.72 88888.00 2016-07-14 06:38:54.250 196 12540.45 131.75 54323.72 88888.00 2016-07-14 06:38:54.375 196 12540.52 131.75 54323.72 88888.00 2016-07-14 06:38:54.500 196 12540.50 131.72 54323.72 88888.00 2016-07-14 06:38:54.625 196 12540.48 131.72 54323.75 88888.00 2016-07-14 06:38:54.750 196 12540.50 131.72 54323.75 88888.00 2016-07-14 06:38:54.875 196 12540.42 131.72 54323.72 88888.00 2016-07-14 06:38:55.000 196 12540.38 131.72 54323.72 88888.00 2016-07-14 06:38:55.125 196 12540.38 131.75 54323.75 88888.00 2016-07-14 06:38:55.250 196 12540.33 131.75 54323.72 88888.00 2016-07-14 06:38:55.375 196 12540.38 131.75 54323.75 88888.00 2016-07-14 06:38:55.500 196 12540.42 131.78 54323.75 88888.00 2016-07-14 06:38:55.625 196 12540.40 131.78 54323.75 88888.00 2016-07-14 06:38:55.750 196 12540.42 131.75 54323.75 88888.00 2016-07-14 06:38:55.875 196 12540.42 131.75 54323.75 88888.00 2016-07-14 06:38:56.000 196 12540.42 131.72 54323.70 88888.00 2016-07-14 06:38:56.125 196 12540.40 131.72 54323.70 88888.00 2016-07-14 06:38:56.250 196 12540.38 131.75 54323.72 88888.00 2016-07-14 06:38:56.375 196 12540.38 131.78 54323.75 88888.00 2016-07-14 06:38:56.500 196 12540.33 131.72 54323.72 88888.00 2016-07-14 06:38:56.625 196 12540.30 131.70 54323.72 88888.00 2016-07-14 06:38:56.750 196 12540.30 131.70 54323.70 88888.00 2016-07-14 06:38:56.875 196 12540.30 131.75 54323.72 88888.00 2016-07-14 06:38:57.000 196 12540.25 131.75 54323.72 88888.00 2016-07-14 06:38:57.125 196 12540.27 131.72 54323.72 88888.00 2016-07-14 06:38:57.250 196 12540.27 131.70 54323.72 88888.00 2016-07-14 06:38:57.375 196 12540.30 131.72 54323.75 88888.00 2016-07-14 06:38:57.500 196 12540.25 131.70 54323.72 88888.00 2016-07-14 06:38:57.625 196 12540.23 131.72 54323.72 88888.00 2016-07-14 06:38:57.750 196 12540.27 131.72 54323.75 88888.00 2016-07-14 06:38:57.875 196 12540.38 131.70 54323.72 88888.00 2016-07-14 06:38:58.000 196 12540.38 131.68 54323.72 88888.00 2016-07-14 06:38:58.125 196 12540.40 131.68 54323.75 88888.00 2016-07-14 06:38:58.250 196 12540.45 131.65 54323.72 88888.00 2016-07-14 06:38:58.375 196 12540.42 131.65 54323.72 88888.00 2016-07-14 06:38:58.500 196 12540.35 131.65 54323.72 88888.00 2016-07-14 06:38:58.625 196 12540.30 131.68 54323.75 88888.00 2016-07-14 06:38:58.750 196 12540.38 131.70 54323.75 88888.00 2016-07-14 06:38:58.875 196 12540.42 131.68 54323.78 88888.00 2016-07-14 06:38:59.000 196 12540.40 131.62 54323.72 88888.00 2016-07-14 06:38:59.125 196 12540.33 131.62 54323.75 88888.00 2016-07-14 06:38:59.250 196 12540.33 131.62 54323.72 88888.00 2016-07-14 06:38:59.375 196 12540.35 131.65 54323.70 88888.00 2016-07-14 06:38:59.500 196 12540.40 131.62 54323.75 88888.00 2016-07-14 06:38:59.625 196 12540.40 131.62 54323.72 88888.00 2016-07-14 06:38:59.750 196 12540.38 131.60 54323.72 88888.00 2016-07-14 06:38:59.875 196 12540.35 131.60 54323.72 88888.00 2016-07-14 06:39:00.000 196 12540.38 131.60 54323.72 88888.00 2016-07-14 06:39:00.125 196 12540.40 131.60 54323.75 88888.00 2016-07-14 06:39:00.250 196 12540.35 131.62 54323.78 88888.00 2016-07-14 06:39:00.375 196 12540.33 131.60 54323.75 88888.00 2016-07-14 06:39:00.500 196 12540.30 131.57 54323.72 88888.00 2016-07-14 06:39:00.625 196 12540.35 131.57 54323.75 88888.00 2016-07-14 06:39:00.750 196 12540.38 131.60 54323.75 88888.00 2016-07-14 06:39:00.875 196 12540.33 131.60 54323.72 88888.00 2016-07-14 06:39:01.000 196 12540.27 131.55 54323.75 88888.00 2016-07-14 06:39:01.125 196 12540.35 131.55 54323.72 88888.00 2016-07-14 06:39:01.250 196 12540.40 131.57 54323.75 88888.00 2016-07-14 06:39:01.375 196 12540.40 131.57 54323.78 88888.00 2016-07-14 06:39:01.500 196 12540.35 131.57 54323.75 88888.00 2016-07-14 06:39:01.625 196 12540.35 131.60 54323.72 88888.00 2016-07-14 06:39:01.750 196 12540.35 131.57 54323.72 88888.00 2016-07-14 06:39:01.875 196 12540.38 131.55 54323.72 88888.00 2016-07-14 06:39:02.000 196 12540.40 131.57 54323.72 88888.00 2016-07-14 06:39:02.125 196 12540.38 131.57 54323.75 88888.00 2016-07-14 06:39:02.250 196 12540.35 131.53 54323.75 88888.00 2016-07-14 06:39:02.375 196 12540.40 131.53 54323.75 88888.00 2016-07-14 06:39:02.500 196 12540.38 131.50 54323.72 88888.00 2016-07-14 06:39:02.625 196 12540.40 131.50 54323.72 88888.00 2016-07-14 06:39:02.750 196 12540.33 131.53 54323.72 88888.00 2016-07-14 06:39:02.875 196 12540.38 131.55 54323.72 88888.00 2016-07-14 06:39:03.000 196 12540.40 131.55 54323.72 88888.00 2016-07-14 06:39:03.125 196 12540.42 131.55 54323.72 88888.00 2016-07-14 06:39:03.250 196 12540.48 131.53 54323.75 88888.00 2016-07-14 06:39:03.375 196 12540.40 131.50 54323.72 88888.00 2016-07-14 06:39:03.500 196 12540.35 131.47 54323.72 88888.00 2016-07-14 06:39:03.625 196 12540.40 131.50 54323.72 88888.00 2016-07-14 06:39:03.750 196 12540.40 131.50 54323.68 88888.00 2016-07-14 06:39:03.875 196 12540.40 131.47 54323.70 88888.00 2016-07-14 06:39:04.000 196 12540.33 131.43 54323.70 88888.00 2016-07-14 06:39:04.125 196 12540.27 131.43 54323.70 88888.00 2016-07-14 06:39:04.250 196 12540.30 131.40 54323.72 88888.00 2016-07-14 06:39:04.375 196 12540.38 131.40 54323.70 88888.00 2016-07-14 06:39:04.500 196 12540.35 131.40 54323.72 88888.00 2016-07-14 06:39:04.625 196 12540.33 131.43 54323.72 88888.00 2016-07-14 06:39:04.750 196 12540.38 131.43 54323.72 88888.00 2016-07-14 06:39:04.875 196 12540.42 131.43 54323.72 88888.00 2016-07-14 06:39:05.000 196 12540.48 131.40 54323.75 88888.00 2016-07-14 06:39:05.125 196 12540.48 131.40 54323.78 88888.00 2016-07-14 06:39:05.250 196 12540.40 131.32 54323.72 88888.00 2016-07-14 06:39:05.375 196 12540.50 131.35 54323.72 88888.00 2016-07-14 06:39:05.500 196 12540.52 131.35 54323.70 88888.00 2016-07-14 06:39:05.625 196 12540.52 131.35 54323.75 88888.00 2016-07-14 06:39:05.750 196 12540.52 131.35 54323.75 88888.00 2016-07-14 06:39:05.875 196 12540.52 131.32 54323.72 88888.00 2016-07-14 06:39:06.000 196 12540.60 131.35 54323.75 88888.00 2016-07-14 06:39:06.125 196 12540.58 131.35 54323.72 88888.00 2016-07-14 06:39:06.250 196 12540.58 131.35 54323.70 88888.00 2016-07-14 06:39:06.375 196 12540.62 131.38 54323.72 88888.00 2016-07-14 06:39:06.500 196 12540.60 131.35 54323.72 88888.00 2016-07-14 06:39:06.625 196 12540.52 131.38 54323.72 88888.00 2016-07-14 06:39:06.750 196 12540.48 131.35 54323.70 88888.00 2016-07-14 06:39:06.875 196 12540.58 131.30 54323.70 88888.00 2016-07-14 06:39:07.000 196 12540.62 131.30 54323.70 88888.00 2016-07-14 06:39:07.125 196 12540.58 131.30 54323.70 88888.00 2016-07-14 06:39:07.250 196 12540.55 131.28 54323.68 88888.00 2016-07-14 06:39:07.375 196 12540.60 131.28 54323.68 88888.00 2016-07-14 06:39:07.500 196 12540.60 131.30 54323.70 88888.00 2016-07-14 06:39:07.625 196 12540.65 131.30 54323.72 88888.00 2016-07-14 06:39:07.750 196 12540.67 131.28 54323.70 88888.00 2016-07-14 06:39:07.875 196 12540.67 131.28 54323.68 88888.00 2016-07-14 06:39:08.000 196 12540.67 131.28 54323.68 88888.00 2016-07-14 06:39:08.125 196 12540.73 131.28 54323.68 88888.00 2016-07-14 06:39:08.250 196 12540.73 131.25 54323.70 88888.00 2016-07-14 06:39:08.375 196 12540.73 131.25 54323.68 88888.00 2016-07-14 06:39:08.500 196 12540.70 131.25 54323.72 88888.00 2016-07-14 06:39:08.625 196 12540.70 131.25 54323.70 88888.00 2016-07-14 06:39:08.750 196 12540.73 131.22 54323.70 88888.00 2016-07-14 06:39:08.875 196 12540.77 131.28 54323.68 88888.00 2016-07-14 06:39:09.000 196 12540.75 131.25 54323.68 88888.00 2016-07-14 06:39:09.125 196 12540.80 131.28 54323.72 88888.00 2016-07-14 06:39:09.250 196 12540.80 131.22 54323.70 88888.00 2016-07-14 06:39:09.375 196 12540.80 131.25 54323.70 88888.00 2016-07-14 06:39:09.500 196 12540.77 131.25 54323.72 88888.00 2016-07-14 06:39:09.625 196 12540.83 131.28 54323.72 88888.00 2016-07-14 06:39:09.750 196 12540.90 131.28 54323.70 88888.00 2016-07-14 06:39:09.875 196 12540.88 131.28 54323.70 88888.00 2016-07-14 06:39:10.000 196 12540.77 131.25 54323.70 88888.00 2016-07-14 06:39:10.125 196 12540.77 131.28 54323.70 88888.00 2016-07-14 06:39:10.250 196 12540.80 131.25 54323.72 88888.00 2016-07-14 06:39:10.375 196 12540.85 131.22 54323.70 88888.00 2016-07-14 06:39:10.500 196 12540.88 131.25 54323.70 88888.00 2016-07-14 06:39:10.625 196 12540.88 131.28 54323.70 88888.00 2016-07-14 06:39:10.750 196 12540.88 131.28 54323.72 88888.00 2016-07-14 06:39:10.875 196 12540.92 131.28 54323.75 88888.00 2016-07-14 06:39:11.000 196 12540.98 131.30 54323.72 88888.00 2016-07-14 06:39:11.125 196 12540.95 131.30 54323.72 88888.00 2016-07-14 06:39:11.250 196 12540.90 131.25 54323.72 88888.00 2016-07-14 06:39:11.375 196 12540.90 131.25 54323.70 88888.00 2016-07-14 06:39:11.500 196 12541.02 131.28 54323.70 88888.00 2016-07-14 06:39:11.625 196 12541.05 131.30 54323.72 88888.00 2016-07-14 06:39:11.750 196 12541.02 131.30 54323.72 88888.00 2016-07-14 06:39:11.875 196 12541.02 131.25 54323.70 88888.00 2016-07-14 06:39:12.000 196 12541.02 131.22 54323.70 88888.00 2016-07-14 06:39:12.125 196 12541.02 131.22 54323.72 88888.00 2016-07-14 06:39:12.250 196 12540.98 131.22 54323.72 88888.00 2016-07-14 06:39:12.375 196 12540.98 131.22 54323.72 88888.00 2016-07-14 06:39:12.500 196 12540.90 131.25 54323.70 88888.00 2016-07-14 06:39:12.625 196 12540.92 131.22 54323.68 88888.00 2016-07-14 06:39:12.750 196 12540.95 131.20 54323.68 88888.00 2016-07-14 06:39:12.875 196 12540.90 131.20 54323.70 88888.00 2016-07-14 06:39:13.000 196 12540.92 131.20 54323.68 88888.00 2016-07-14 06:39:13.125 196 12540.98 131.22 54323.70 88888.00 2016-07-14 06:39:13.250 196 12540.95 131.22 54323.72 88888.00 2016-07-14 06:39:13.375 196 12540.98 131.22 54323.72 88888.00 2016-07-14 06:39:13.500 196 12541.02 131.22 54323.70 88888.00 2016-07-14 06:39:13.625 196 12540.98 131.18 54323.70 88888.00 2016-07-14 06:39:13.750 196 12540.92 131.18 54323.72 88888.00 2016-07-14 06:39:13.875 196 12540.95 131.22 54323.72 88888.00 2016-07-14 06:39:14.000 196 12540.98 131.20 54323.70 88888.00 2016-07-14 06:39:14.125 196 12540.95 131.18 54323.72 88888.00 2016-07-14 06:39:14.250 196 12540.88 131.12 54323.72 88888.00 2016-07-14 06:39:14.375 196 12540.95 131.12 54323.75 88888.00 2016-07-14 06:39:14.500 196 12540.98 131.12 54323.75 88888.00 2016-07-14 06:39:14.625 196 12540.95 131.10 54323.75 88888.00 2016-07-14 06:39:14.750 196 12540.92 131.12 54323.75 88888.00 2016-07-14 06:39:14.875 196 12540.90 131.10 54323.72 88888.00 2016-07-14 06:39:15.000 196 12540.90 131.10 54323.72 88888.00 2016-07-14 06:39:15.125 196 12540.90 131.12 54323.78 88888.00 2016-07-14 06:39:15.250 196 12540.88 131.10 54323.80 88888.00 2016-07-14 06:39:15.375 196 12540.92 131.10 54323.78 88888.00 2016-07-14 06:39:15.500 196 12540.95 131.07 54323.78 88888.00 2016-07-14 06:39:15.625 196 12540.98 131.07 54323.78 88888.00 2016-07-14 06:39:15.750 196 12540.95 131.07 54323.78 88888.00 2016-07-14 06:39:15.875 196 12540.92 131.05 54323.78 88888.00 2016-07-14 06:39:16.000 196 12540.95 131.03 54323.75 88888.00 2016-07-14 06:39:16.125 196 12540.92 131.00 54323.78 88888.00 2016-07-14 06:39:16.250 196 12540.90 131.00 54323.78 88888.00 2016-07-14 06:39:16.375 196 12540.95 131.03 54323.78 88888.00 2016-07-14 06:39:16.500 196 12540.92 131.03 54323.78 88888.00 2016-07-14 06:39:16.625 196 12540.90 131.00 54323.78 88888.00 2016-07-14 06:39:16.750 196 12540.85 131.00 54323.80 88888.00 2016-07-14 06:39:16.875 196 12540.83 131.03 54323.82 88888.00 2016-07-14 06:39:17.000 196 12540.85 130.95 54323.78 88888.00 2016-07-14 06:39:17.125 196 12540.80 130.93 54323.78 88888.00 2016-07-14 06:39:17.250 196 12540.73 130.93 54323.80 88888.00 2016-07-14 06:39:17.375 196 12540.75 130.95 54323.80 88888.00 2016-07-14 06:39:17.500 196 12540.75 130.93 54323.80 88888.00 2016-07-14 06:39:17.625 196 12540.73 130.93 54323.82 88888.00 2016-07-14 06:39:17.750 196 12540.73 130.93 54323.82 88888.00 2016-07-14 06:39:17.875 196 12540.75 130.90 54323.82 88888.00 2016-07-14 06:39:18.000 196 12540.75 130.90 54323.80 88888.00 2016-07-14 06:39:18.125 196 12540.77 130.88 54323.85 88888.00 2016-07-14 06:39:18.250 196 12540.70 130.82 54323.85 88888.00 2016-07-14 06:39:18.375 196 12540.73 130.85 54323.85 88888.00 2016-07-14 06:39:18.500 196 12540.70 130.85 54323.85 88888.00 2016-07-14 06:39:18.625 196 12540.65 130.80 54323.82 88888.00 2016-07-14 06:39:18.750 196 12540.62 130.78 54323.82 88888.00 2016-07-14 06:39:18.875 196 12540.65 130.82 54323.85 88888.00 2016-07-14 06:39:19.000 196 12540.65 130.82 54323.85 88888.00 2016-07-14 06:39:19.125 196 12540.65 130.78 54323.85 88888.00 2016-07-14 06:39:19.250 196 12540.65 130.78 54323.88 88888.00 2016-07-14 06:39:19.375 196 12540.70 130.75 54323.85 88888.00 2016-07-14 06:39:19.500 196 12540.62 130.75 54323.85 88888.00 2016-07-14 06:39:19.625 196 12540.67 130.78 54323.85 88888.00 2016-07-14 06:39:19.750 196 12540.70 130.78 54323.88 88888.00 2016-07-14 06:39:19.875 196 12540.62 130.75 54323.88 88888.00 2016-07-14 06:39:20.000 196 12540.58 130.78 54323.90 88888.00 2016-07-14 06:39:20.125 196 12540.52 130.80 54323.88 88888.00 2016-07-14 06:39:20.250 196 12540.52 130.75 54323.90 88888.00 2016-07-14 06:39:20.375 196 12540.60 130.78 54323.88 88888.00 2016-07-14 06:39:20.500 196 12540.55 130.78 54323.88 88888.00 2016-07-14 06:39:20.625 196 12540.52 130.75 54323.88 88888.00 2016-07-14 06:39:20.750 196 12540.52 130.72 54323.90 88888.00 2016-07-14 06:39:20.875 196 12540.60 130.72 54323.90 88888.00 2016-07-14 06:39:21.000 196 12540.62 130.72 54323.88 88888.00 2016-07-14 06:39:21.125 196 12540.58 130.72 54323.90 88888.00 2016-07-14 06:39:21.250 196 12540.50 130.72 54323.90 88888.00 2016-07-14 06:39:21.375 196 12540.50 130.75 54323.90 88888.00 2016-07-14 06:39:21.500 196 12540.45 130.75 54323.85 88888.00 2016-07-14 06:39:21.625 196 12540.42 130.78 54323.90 88888.00 2016-07-14 06:39:21.750 196 12540.52 130.75 54323.90 88888.00 2016-07-14 06:39:21.875 196 12540.55 130.75 54323.90 88888.00 2016-07-14 06:39:22.000 196 12540.50 130.75 54323.93 88888.00 2016-07-14 06:39:22.125 196 12540.48 130.75 54323.93 88888.00 2016-07-14 06:39:22.250 196 12540.42 130.72 54323.93 88888.00 2016-07-14 06:39:22.375 196 12540.42 130.72 54323.93 88888.00 2016-07-14 06:39:22.500 196 12540.50 130.75 54323.93 88888.00 2016-07-14 06:39:22.625 196 12540.48 130.72 54323.95 88888.00 2016-07-14 06:39:22.750 196 12540.42 130.70 54323.95 88888.00 2016-07-14 06:39:22.875 196 12540.42 130.72 54323.93 88888.00 2016-07-14 06:39:23.000 196 12540.50 130.72 54323.90 88888.00 2016-07-14 06:39:23.125 196 12540.52 130.70 54323.93 88888.00 2016-07-14 06:39:23.250 196 12540.52 130.68 54323.93 88888.00 2016-07-14 06:39:23.375 196 12540.55 130.70 54323.95 88888.00 2016-07-14 06:39:23.500 196 12540.52 130.70 54323.93 88888.00 2016-07-14 06:39:23.625 196 12540.45 130.70 54323.95 88888.00 2016-07-14 06:39:23.750 196 12540.42 130.70 54323.93 88888.00 2016-07-14 06:39:23.875 196 12540.42 130.68 54323.95 88888.00 2016-07-14 06:39:24.000 196 12540.45 130.65 54323.93 88888.00 2016-07-14 06:39:24.125 196 12540.45 130.68 54323.95 88888.00 2016-07-14 06:39:24.250 196 12540.40 130.68 54323.97 88888.00 2016-07-14 06:39:24.375 196 12540.45 130.65 54323.95 88888.00 2016-07-14 06:39:24.500 196 12540.48 130.65 54323.97 88888.00 2016-07-14 06:39:24.625 196 12540.50 130.68 54324.00 88888.00 2016-07-14 06:39:24.750 196 12540.45 130.70 54324.00 88888.00 2016-07-14 06:39:24.875 196 12540.38 130.65 54324.00 88888.00 2016-07-14 06:39:25.000 196 12540.38 130.62 54324.00 88888.00 2016-07-14 06:39:25.125 196 12540.38 130.62 54323.97 88888.00 2016-07-14 06:39:25.250 196 12540.35 130.60 54324.00 88888.00 2016-07-14 06:39:25.375 196 12540.33 130.65 54324.00 88888.00 2016-07-14 06:39:25.500 196 12540.35 130.65 54323.97 88888.00 2016-07-14 06:39:25.625 196 12540.33 130.65 54324.00 88888.00 2016-07-14 06:39:25.750 196 12540.30 130.62 54324.00 88888.00 2016-07-14 06:39:25.875 196 12540.23 130.60 54323.97 88888.00 2016-07-14 06:39:26.000 196 12540.30 130.62 54324.00 88888.00 2016-07-14 06:39:26.125 196 12540.35 130.68 54324.00 88888.00 2016-07-14 06:39:26.250 196 12540.30 130.62 54324.03 88888.00 2016-07-14 06:39:26.375 196 12540.20 130.60 54324.03 88888.00 2016-07-14 06:39:26.500 196 12540.23 130.65 54324.00 88888.00 2016-07-14 06:39:26.625 196 12540.27 130.68 54324.03 88888.00 2016-07-14 06:39:26.750 196 12540.30 130.62 54324.00 88888.00 2016-07-14 06:39:26.875 196 12540.27 130.60 54324.00 88888.00 2016-07-14 06:39:27.000 196 12540.27 130.62 54324.00 88888.00 2016-07-14 06:39:27.125 196 12540.27 130.62 54324.03 88888.00 2016-07-14 06:39:27.250 196 12540.20 130.57 54324.05 88888.00 2016-07-14 06:39:27.375 196 12540.20 130.57 54324.05 88888.00 2016-07-14 06:39:27.500 196 12540.17 130.57 54324.03 88888.00 2016-07-14 06:39:27.625 196 12540.15 130.60 54324.03 88888.00 2016-07-14 06:39:27.750 196 12540.17 130.60 54324.05 88888.00 2016-07-14 06:39:27.875 196 12540.30 130.57 54324.05 88888.00 2016-07-14 06:39:28.000 196 12540.27 130.57 54324.05 88888.00 2016-07-14 06:39:28.125 196 12540.27 130.57 54324.07 88888.00 2016-07-14 06:39:28.250 196 12540.25 130.57 54324.07 88888.00 2016-07-14 06:39:28.375 196 12540.27 130.60 54324.07 88888.00 2016-07-14 06:39:28.500 196 12540.20 130.60 54324.05 88888.00 2016-07-14 06:39:28.625 196 12540.15 130.57 54324.07 88888.00 2016-07-14 06:39:28.750 196 12540.15 130.60 54324.07 88888.00 2016-07-14 06:39:28.875 196 12540.15 130.57 54324.10 88888.00 2016-07-14 06:39:29.000 196 12540.15 130.55 54324.07 88888.00 2016-07-14 06:39:29.125 196 12540.15 130.55 54324.10 88888.00 2016-07-14 06:39:29.250 196 12540.10 130.55 54324.10 88888.00 2016-07-14 06:39:29.375 196 12540.10 130.53 54324.10 88888.00 2016-07-14 06:39:29.500 196 12540.12 130.55 54324.07 88888.00 2016-07-14 06:39:29.625 196 12540.10 130.55 54324.10 88888.00 2016-07-14 06:39:29.750 196 12540.02 130.55 54324.12 88888.00 2016-07-14 06:39:29.875 196 12540.05 130.53 54324.12 88888.00 2016-07-14 06:39:30.000 196 12540.10 130.47 54324.10 88888.00 2016-07-14 06:39:30.125 196 12540.12 130.47 54324.10 88888.00 2016-07-14 06:39:30.250 196 12540.17 130.50 54324.15 88888.00 2016-07-14 06:39:30.375 196 12540.20 130.47 54324.15 88888.00 2016-07-14 06:39:30.500 196 12540.10 130.45 54324.12 88888.00 2016-07-14 06:39:30.625 196 12540.12 130.45 54324.10 88888.00 2016-07-14 06:39:30.750 196 12540.17 130.45 54324.12 88888.00 2016-07-14 06:39:30.875 196 12540.20 130.45 54324.12 88888.00 2016-07-14 06:39:31.000 196 12540.23 130.45 54324.12 88888.00 2016-07-14 06:39:31.125 196 12540.23 130.45 54324.12 88888.00 2016-07-14 06:39:31.250 196 12540.15 130.43 54324.10 88888.00 2016-07-14 06:39:31.375 196 12540.20 130.40 54324.12 88888.00 2016-07-14 06:39:31.500 196 12540.20 130.43 54324.12 88888.00 2016-07-14 06:39:31.625 196 12540.23 130.43 54324.12 88888.00 2016-07-14 06:39:31.750 196 12540.23 130.40 54324.12 88888.00 2016-07-14 06:39:31.875 196 12540.17 130.40 54324.15 88888.00 2016-07-14 06:39:32.000 196 12540.12 130.43 54324.12 88888.00 2016-07-14 06:39:32.125 196 12540.15 130.45 54324.15 88888.00 2016-07-14 06:39:32.250 196 12540.15 130.43 54324.18 88888.00 2016-07-14 06:39:32.375 196 12540.15 130.43 54324.18 88888.00 2016-07-14 06:39:32.500 196 12540.17 130.38 54324.15 88888.00 2016-07-14 06:39:32.625 196 12540.17 130.40 54324.15 88888.00 2016-07-14 06:39:32.750 196 12540.17 130.43 54324.15 88888.00 2016-07-14 06:39:32.875 196 12540.17 130.43 54324.18 88888.00 2016-07-14 06:39:33.000 196 12540.20 130.40 54324.15 88888.00 2016-07-14 06:39:33.125 196 12540.15 130.40 54324.18 88888.00 2016-07-14 06:39:33.250 196 12540.10 130.35 54324.18 88888.00 2016-07-14 06:39:33.375 196 12540.12 130.35 54324.20 88888.00 2016-07-14 06:39:33.500 196 12540.12 130.38 54324.20 88888.00 2016-07-14 06:39:33.625 196 12540.12 130.38 54324.20 88888.00 2016-07-14 06:39:33.750 196 12540.17 130.38 54324.20 88888.00 2016-07-14 06:39:33.875 196 12540.20 130.38 54324.22 88888.00 2016-07-14 06:39:34.000 196 12540.27 130.35 54324.22 88888.00 2016-07-14 06:39:34.125 196 12540.25 130.32 54324.22 88888.00 2016-07-14 06:39:34.250 196 12540.20 130.32 54324.22 88888.00 2016-07-14 06:39:34.375 196 12540.12 130.32 54324.25 88888.00 2016-07-14 06:39:34.500 196 12540.20 130.35 54324.25 88888.00 2016-07-14 06:39:34.625 196 12540.25 130.35 54324.25 88888.00 2016-07-14 06:39:34.750 196 12540.23 130.35 54324.28 88888.00 2016-07-14 06:39:34.875 196 12540.23 130.32 54324.25 88888.00 2016-07-14 06:39:35.000 196 12540.25 130.28 54324.25 88888.00 2016-07-14 06:39:35.125 196 12540.20 130.30 54324.25 88888.00 2016-07-14 06:39:35.250 196 12540.17 130.30 54324.28 88888.00 2016-07-14 06:39:35.375 196 12540.20 130.32 54324.28 88888.00 2016-07-14 06:39:35.500 196 12540.25 130.30 54324.25 88888.00 2016-07-14 06:39:35.625 196 12540.30 130.30 54324.28 88888.00 2016-07-14 06:39:35.750 196 12540.27 130.32 54324.28 88888.00 2016-07-14 06:39:35.875 196 12540.25 130.30 54324.25 88888.00 2016-07-14 06:39:36.000 196 12540.25 130.30 54324.25 88888.00 2016-07-14 06:39:36.125 196 12540.27 130.30 54324.28 88888.00 2016-07-14 06:39:36.250 196 12540.30 130.32 54324.28 88888.00 2016-07-14 06:39:36.375 196 12540.27 130.32 54324.30 88888.00 2016-07-14 06:39:36.500 196 12540.25 130.30 54324.30 88888.00 2016-07-14 06:39:36.625 196 12540.30 130.28 54324.30 88888.00 2016-07-14 06:39:36.750 196 12540.27 130.30 54324.30 88888.00 2016-07-14 06:39:36.875 196 12540.25 130.25 54324.30 88888.00 2016-07-14 06:39:37.000 196 12540.23 130.28 54324.30 88888.00 2016-07-14 06:39:37.125 196 12540.17 130.28 54324.32 88888.00 2016-07-14 06:39:37.250 196 12540.17 130.22 54324.35 88888.00 2016-07-14 06:39:37.375 196 12540.17 130.25 54324.35 88888.00 2016-07-14 06:39:37.500 196 12540.15 130.28 54324.32 88888.00 2016-07-14 06:39:37.625 196 12540.12 130.25 54324.32 88888.00 2016-07-14 06:39:37.750 196 12540.12 130.28 54324.38 88888.00 2016-07-14 06:39:37.875 196 12540.12 130.28 54324.38 88888.00 2016-07-14 06:39:38.000 196 12540.12 130.28 54324.35 88888.00 2016-07-14 06:39:38.125 196 12540.15 130.25 54324.35 88888.00 2016-07-14 06:39:38.250 196 12540.10 130.20 54324.35 88888.00 2016-07-14 06:39:38.375 196 12540.17 130.25 54324.38 88888.00 2016-07-14 06:39:38.500 196 12540.23 130.25 54324.38 88888.00 2016-07-14 06:39:38.625 196 12540.20 130.25 54324.40 88888.00 2016-07-14 06:39:38.750 196 12540.12 130.22 54324.38 88888.00 2016-07-14 06:39:38.875 196 12540.10 130.20 54324.38 88888.00 2016-07-14 06:39:39.000 196 12540.10 130.18 54324.38 88888.00 2016-07-14 06:39:39.125 196 12540.08 130.22 54324.38 88888.00 2016-07-14 06:39:39.250 196 12540.08 130.25 54324.43 88888.00 2016-07-14 06:39:39.375 196 12540.08 130.25 54324.45 88888.00 2016-07-14 06:39:39.500 196 12540.05 130.22 54324.40 88888.00 2016-07-14 06:39:39.625 196 12540.00 130.20 54324.43 88888.00 2016-07-14 06:39:39.750 196 12539.98 130.20 54324.43 88888.00 2016-07-14 06:39:39.875 196 12540.00 130.20 54324.43 88888.00 2016-07-14 06:39:40.000 196 12540.05 130.20 54324.43 88888.00 2016-07-14 06:39:40.125 196 12540.08 130.20 54324.43 88888.00 2016-07-14 06:39:40.250 196 12540.00 130.15 54324.43 88888.00 2016-07-14 06:39:40.375 196 12539.98 130.18 54324.40 88888.00 2016-07-14 06:39:40.500 196 12540.00 130.18 54324.43 88888.00 2016-07-14 06:39:40.625 196 12540.05 130.18 54324.43 88888.00 2016-07-14 06:39:40.750 196 12540.05 130.18 54324.43 88888.00 2016-07-14 06:39:40.875 196 12540.02 130.18 54324.43 88888.00 2016-07-14 06:39:41.000 196 12540.02 130.18 54324.45 88888.00 2016-07-14 06:39:41.125 196 12540.08 130.18 54324.45 88888.00 2016-07-14 06:39:41.250 196 12540.08 130.15 54324.47 88888.00 2016-07-14 06:39:41.375 196 12540.10 130.12 54324.47 88888.00 2016-07-14 06:39:41.500 196 12540.10 130.15 54324.47 88888.00 2016-07-14 06:39:41.625 196 12540.08 130.15 54324.47 88888.00 2016-07-14 06:39:41.750 196 12540.10 130.18 54324.47 88888.00 2016-07-14 06:39:41.875 196 12540.15 130.18 54324.47 88888.00 2016-07-14 06:39:42.000 196 12540.12 130.18 54324.47 88888.00 2016-07-14 06:39:42.125 196 12540.10 130.18 54324.47 88888.00 2016-07-14 06:39:42.250 196 12540.08 130.15 54324.50 88888.00 2016-07-14 06:39:42.375 196 12540.05 130.18 54324.50 88888.00 2016-07-14 06:39:42.500 196 12540.05 130.18 54324.50 88888.00 2016-07-14 06:39:42.625 196 12540.08 130.18 54324.53 88888.00 2016-07-14 06:39:42.750 196 12540.15 130.18 54324.53 88888.00 2016-07-14 06:39:42.875 196 12540.12 130.18 54324.50 88888.00 2016-07-14 06:39:43.000 196 12540.08 130.15 54324.53 88888.00 2016-07-14 06:39:43.125 196 12540.02 130.12 54324.53 88888.00 2016-07-14 06:39:43.250 196 12540.02 130.15 54324.57 88888.00 2016-07-14 06:39:43.375 196 12540.00 130.15 54324.60 88888.00 2016-07-14 06:39:43.500 196 12540.00 130.12 54324.57 88888.00 2016-07-14 06:39:43.625 196 12540.00 130.12 54324.57 88888.00 2016-07-14 06:39:43.750 196 12540.02 130.15 54324.60 88888.00 2016-07-14 06:39:43.875 196 12540.05 130.12 54324.60 88888.00 2016-07-14 06:39:44.000 196 12540.05 130.10 54324.60 88888.00 2016-07-14 06:39:44.125 196 12540.08 130.10 54324.60 88888.00 2016-07-14 06:39:44.250 196 12540.00 130.07 54324.62 88888.00 2016-07-14 06:39:44.375 196 12539.98 130.10 54324.65 88888.00 2016-07-14 06:39:44.500 196 12539.92 130.07 54324.65 88888.00 2016-07-14 06:39:44.625 196 12539.95 130.05 54324.62 88888.00 2016-07-14 06:39:44.750 196 12539.95 130.05 54324.62 88888.00 2016-07-14 06:39:44.875 196 12539.92 130.00 54324.62 88888.00 2016-07-14 06:39:45.000 196 12539.88 130.00 54324.65 88888.00 2016-07-14 06:39:45.125 196 12539.88 130.00 54324.62 88888.00 2016-07-14 06:39:45.250 196 12539.85 129.97 54324.65 88888.00 2016-07-14 06:39:45.375 196 12539.92 129.95 54324.65 88888.00 2016-07-14 06:39:45.500 196 12539.92 129.97 54324.70 88888.00 2016-07-14 06:39:45.625 196 12539.88 129.95 54324.70 88888.00 2016-07-14 06:39:45.750 196 12539.88 129.95 54324.70 88888.00 2016-07-14 06:39:45.875 196 12539.88 129.95 54324.68 88888.00 2016-07-14 06:39:46.000 196 12539.88 129.93 54324.68 88888.00 2016-07-14 06:39:46.125 196 12539.85 129.90 54324.72 88888.00 2016-07-14 06:39:46.250 196 12539.85 129.90 54324.75 88888.00 2016-07-14 06:39:46.375 196 12539.85 129.93 54324.75 88888.00 2016-07-14 06:39:46.500 196 12539.85 129.93 54324.75 88888.00 2016-07-14 06:39:46.625 196 12539.85 129.93 54324.72 88888.00 2016-07-14 06:39:46.750 196 12539.83 129.88 54324.75 88888.00 2016-07-14 06:39:46.875 196 12539.77 129.88 54324.75 88888.00 2016-07-14 06:39:47.000 196 12539.75 129.82 54324.75 88888.00 2016-07-14 06:39:47.125 196 12539.77 129.85 54324.78 88888.00 2016-07-14 06:39:47.250 196 12539.80 129.88 54324.78 88888.00 2016-07-14 06:39:47.375 196 12539.80 129.88 54324.78 88888.00 2016-07-14 06:39:47.500 196 12539.73 129.80 54324.78 88888.00 2016-07-14 06:39:47.625 196 12539.73 129.80 54324.80 88888.00 2016-07-14 06:39:47.750 196 12539.80 129.80 54324.82 88888.00 2016-07-14 06:39:47.875 196 12539.90 129.80 54324.80 88888.00 2016-07-14 06:39:48.000 196 12539.85 129.82 54324.82 88888.00 2016-07-14 06:39:48.125 196 12539.77 129.82 54324.82 88888.00 2016-07-14 06:39:48.250 196 12539.75 129.80 54324.85 88888.00 2016-07-14 06:39:48.375 196 12539.77 129.82 54324.85 88888.00 2016-07-14 06:39:48.500 196 12539.73 129.85 54324.82 88888.00 2016-07-14 06:39:48.625 196 12539.75 129.85 54324.82 88888.00 2016-07-14 06:39:48.750 196 12539.73 129.82 54324.82 88888.00 2016-07-14 06:39:48.875 196 12539.62 129.80 54324.82 88888.00 2016-07-14 06:39:49.000 196 12539.58 129.78 54324.82 88888.00 2016-07-14 06:39:49.125 196 12539.62 129.75 54324.82 88888.00 2016-07-14 06:39:49.250 196 12539.65 129.75 54324.88 88888.00 2016-07-14 06:39:49.375 196 12539.65 129.75 54324.88 88888.00 2016-07-14 06:39:49.500 196 12539.58 129.75 54324.88 88888.00 2016-07-14 06:39:49.625 196 12539.55 129.72 54324.88 88888.00 2016-07-14 06:39:49.750 196 12539.55 129.75 54324.88 88888.00 2016-07-14 06:39:49.875 196 12539.58 129.78 54324.90 88888.00 2016-07-14 06:39:50.000 196 12539.52 129.80 54324.90 88888.00 2016-07-14 06:39:50.125 196 12539.50 129.78 54324.90 88888.00 2016-07-14 06:39:50.250 196 12539.45 129.75 54324.93 88888.00 2016-07-14 06:39:50.375 196 12539.55 129.72 54324.93 88888.00 2016-07-14 06:39:50.500 196 12539.60 129.70 54324.90 88888.00 2016-07-14 06:39:50.625 196 12539.60 129.72 54324.90 88888.00 2016-07-14 06:39:50.750 196 12539.62 129.78 54324.93 88888.00 2016-07-14 06:39:50.875 196 12539.60 129.75 54324.95 88888.00 2016-07-14 06:39:51.000 196 12539.55 129.72 54324.93 88888.00 2016-07-14 06:39:51.125 196 12539.52 129.70 54324.93 88888.00 2016-07-14 06:39:51.250 196 12539.50 129.70 54324.97 88888.00 2016-07-14 06:39:51.375 196 12539.48 129.72 54324.95 88888.00 2016-07-14 06:39:51.500 196 12539.40 129.70 54324.95 88888.00 2016-07-14 06:39:51.625 196 12539.35 129.68 54324.97 88888.00 2016-07-14 06:39:51.750 196 12539.38 129.68 54325.00 88888.00 2016-07-14 06:39:51.875 196 12539.38 129.72 54325.00 88888.00 2016-07-14 06:39:52.000 196 12539.38 129.75 54325.00 88888.00 2016-07-14 06:39:52.125 196 12539.35 129.75 54325.00 88888.00 2016-07-14 06:39:52.250 196 12539.33 129.70 54325.00 88888.00 2016-07-14 06:39:52.375 196 12539.38 129.70 54325.00 88888.00 2016-07-14 06:39:52.500 196 12539.38 129.70 54325.03 88888.00 2016-07-14 06:39:52.625 196 12539.33 129.75 54325.05 88888.00 2016-07-14 06:39:52.750 196 12539.27 129.72 54325.05 88888.00 2016-07-14 06:39:52.875 196 12539.33 129.70 54325.03 88888.00 2016-07-14 06:39:53.000 196 12539.38 129.72 54325.03 88888.00 2016-07-14 06:39:53.125 196 12539.38 129.75 54325.05 88888.00 2016-07-14 06:39:53.250 196 12539.35 129.72 54325.07 88888.00 2016-07-14 06:39:53.375 196 12539.38 129.78 54325.05 88888.00 2016-07-14 06:39:53.500 196 12539.40 129.75 54325.05 88888.00 2016-07-14 06:39:53.625 196 12539.40 129.78 54325.07 88888.00 2016-07-14 06:39:53.750 196 12539.40 129.75 54325.05 88888.00 2016-07-14 06:39:53.875 196 12539.33 129.78 54325.07 88888.00 2016-07-14 06:39:54.000 196 12539.35 129.78 54325.07 88888.00 2016-07-14 06:39:54.125 196 12539.33 129.80 54325.10 88888.00 2016-07-14 06:39:54.250 196 12539.30 129.78 54325.12 88888.00 2016-07-14 06:39:54.375 196 12539.33 129.78 54325.15 88888.00 2016-07-14 06:39:54.500 196 12539.30 129.75 54325.12 88888.00 2016-07-14 06:39:54.625 196 12539.30 129.78 54325.15 88888.00 2016-07-14 06:39:54.750 196 12539.27 129.78 54325.12 88888.00 2016-07-14 06:39:54.875 196 12539.27 129.78 54325.12 88888.00 2016-07-14 06:39:55.000 196 12539.27 129.75 54325.12 88888.00 2016-07-14 06:39:55.125 196 12539.25 129.75 54325.15 88888.00 2016-07-14 06:39:55.250 196 12539.17 129.78 54325.18 88888.00 2016-07-14 06:39:55.375 196 12539.15 129.78 54325.18 88888.00 2016-07-14 06:39:55.500 196 12539.17 129.78 54325.18 88888.00 2016-07-14 06:39:55.625 196 12539.25 129.82 54325.18 88888.00 2016-07-14 06:39:55.750 196 12539.30 129.82 54325.20 88888.00 2016-07-14 06:39:55.875 196 12539.25 129.80 54325.20 88888.00 2016-07-14 06:39:56.000 196 12539.20 129.75 54325.20 88888.00 2016-07-14 06:39:56.125 196 12539.20 129.75 54325.20 88888.00 2016-07-14 06:39:56.250 196 12539.12 129.78 54325.22 88888.00 2016-07-14 06:39:56.375 196 12539.12 129.80 54325.22 88888.00 2016-07-14 06:39:56.500 196 12539.05 129.82 54325.20 88888.00 2016-07-14 06:39:56.625 196 12539.10 129.78 54325.25 88888.00 2016-07-14 06:39:56.750 196 12539.17 129.78 54325.25 88888.00 2016-07-14 06:39:56.875 196 12539.20 129.82 54325.25 88888.00 2016-07-14 06:39:57.000 196 12539.15 129.85 54325.22 88888.00 2016-07-14 06:39:57.125 196 12539.15 129.78 54325.22 88888.00 2016-07-14 06:39:57.250 196 12539.15 129.78 54325.25 88888.00 2016-07-14 06:39:57.375 196 12539.20 129.82 54325.25 88888.00 2016-07-14 06:39:57.500 196 12539.20 129.85 54325.28 88888.00 2016-07-14 06:39:57.625 196 12539.17 129.85 54325.30 88888.00 2016-07-14 06:39:57.750 196 12539.12 129.85 54325.30 88888.00 2016-07-14 06:39:57.875 196 12539.08 129.82 54325.30 88888.00 2016-07-14 06:39:58.000 196 12539.05 129.80 54325.28 88888.00 2016-07-14 06:39:58.125 196 12539.05 129.78 54325.28 88888.00 2016-07-14 06:39:58.250 196 12539.02 129.78 54325.30 88888.00 2016-07-14 06:39:58.375 196 12539.08 129.78 54325.32 88888.00 2016-07-14 06:39:58.500 196 12539.10 129.80 54325.35 88888.00 2016-07-14 06:39:58.625 196 12539.08 129.80 54325.35 88888.00 2016-07-14 06:39:58.750 196 12539.10 129.80 54325.35 88888.00 2016-07-14 06:39:58.875 196 12539.10 129.78 54325.35 88888.00 2016-07-14 06:39:59.000 196 12539.10 129.78 54325.35 88888.00 2016-07-14 06:39:59.125 196 12539.10 129.78 54325.35 88888.00 2016-07-14 06:39:59.250 196 12539.10 129.72 54325.38 88888.00 2016-07-14 06:39:59.375 196 12539.10 129.75 54325.35 88888.00 2016-07-14 06:39:59.500 196 12539.10 129.78 54325.38 88888.00 2016-07-14 06:39:59.625 196 12539.12 129.78 54325.40 88888.00 2016-07-14 06:39:59.750 196 12539.05 129.78 54325.40 88888.00 2016-07-14 06:39:59.875 196 12539.00 129.78 54325.40 88888.00 2016-07-14 06:40:00.000 196 12539.08 129.78 54325.40 88888.00 2016-07-14 06:40:00.125 196 12539.15 129.78 54325.43 88888.00 2016-07-14 06:40:00.250 196 12539.08 129.72 54325.45 88888.00 2016-07-14 06:40:00.375 196 12539.10 129.75 54325.43 88888.00 2016-07-14 06:40:00.500 196 12539.15 129.75 54325.43 88888.00 2016-07-14 06:40:00.625 196 12539.15 129.75 54325.43 88888.00 2016-07-14 06:40:00.750 196 12539.08 129.70 54325.43 88888.00 2016-07-14 06:40:00.875 196 12539.10 129.70 54325.43 88888.00 2016-07-14 06:40:01.000 196 12539.12 129.72 54325.43 88888.00 2016-07-14 06:40:01.125 196 12539.10 129.75 54325.45 88888.00 2016-07-14 06:40:01.250 196 12539.10 129.75 54325.45 88888.00 2016-07-14 06:40:01.375 196 12539.17 129.72 54325.45 88888.00 2016-07-14 06:40:01.500 196 12539.15 129.70 54325.45 88888.00 2016-07-14 06:40:01.625 196 12539.17 129.75 54325.47 88888.00 2016-07-14 06:40:01.750 196 12539.20 129.78 54325.47 88888.00 2016-07-14 06:40:01.875 196 12539.23 129.78 54325.50 88888.00 2016-07-14 06:40:02.000 196 12539.27 129.72 54325.47 88888.00 2016-07-14 06:40:02.125 196 12539.23 129.72 54325.50 88888.00 2016-07-14 06:40:02.250 196 12539.20 129.72 54325.50 88888.00 2016-07-14 06:40:02.375 196 12539.27 129.72 54325.50 88888.00 2016-07-14 06:40:02.500 196 12539.33 129.72 54325.53 88888.00 2016-07-14 06:40:02.625 196 12539.30 129.72 54325.53 88888.00 2016-07-14 06:40:02.750 196 12539.27 129.72 54325.55 88888.00 2016-07-14 06:40:02.875 196 12539.30 129.75 54325.57 88888.00 2016-07-14 06:40:03.000 196 12539.27 129.75 54325.55 88888.00 2016-07-14 06:40:03.125 196 12539.23 129.78 54325.55 88888.00 2016-07-14 06:40:03.250 196 12539.20 129.72 54325.55 88888.00 2016-07-14 06:40:03.375 196 12539.25 129.75 54325.55 88888.00 2016-07-14 06:40:03.500 196 12539.27 129.78 54325.55 88888.00 2016-07-14 06:40:03.625 196 12539.33 129.78 54325.55 88888.00 2016-07-14 06:40:03.750 196 12539.35 129.80 54325.57 88888.00 2016-07-14 06:40:03.875 196 12539.38 129.82 54325.60 88888.00 2016-07-14 06:40:04.000 196 12539.35 129.82 54325.60 88888.00 2016-07-14 06:40:04.125 196 12539.38 129.78 54325.60 88888.00 2016-07-14 06:40:04.250 196 12539.30 129.72 54325.60 88888.00 2016-07-14 06:40:04.375 196 12539.27 129.75 54325.60 88888.00 2016-07-14 06:40:04.500 196 12539.27 129.78 54325.60 88888.00 2016-07-14 06:40:04.625 196 12539.38 129.78 54325.60 88888.00 2016-07-14 06:40:04.750 196 12539.40 129.75 54325.60 88888.00 2016-07-14 06:40:04.875 196 12539.35 129.78 54325.60 88888.00 2016-07-14 06:40:05.000 196 12539.27 129.80 54325.65 88888.00 2016-07-14 06:40:05.125 196 12539.25 129.82 54325.65 88888.00 2016-07-14 06:40:05.250 196 12539.23 129.82 54325.68 88888.00 2016-07-14 06:40:05.375 196 12539.27 129.80 54325.65 88888.00 2016-07-14 06:40:05.500 196 12539.25 129.80 54325.68 88888.00 2016-07-14 06:40:05.625 196 12539.30 129.78 54325.68 88888.00 2016-07-14 06:40:05.750 196 12539.38 129.80 54325.70 88888.00 2016-07-14 06:40:05.875 196 12539.42 129.82 54325.70 88888.00 2016-07-14 06:40:06.000 196 12539.48 129.82 54325.70 88888.00 2016-07-14 06:40:06.125 196 12539.38 129.85 54325.70 88888.00 2016-07-14 06:40:06.250 196 12539.30 129.85 54325.72 88888.00 2016-07-14 06:40:06.375 196 12539.42 129.88 54325.72 88888.00 2016-07-14 06:40:06.500 196 12539.48 129.90 54325.72 88888.00 2016-07-14 06:40:06.625 196 12539.48 129.90 54325.72 88888.00 2016-07-14 06:40:06.750 196 12539.48 129.90 54325.72 88888.00 2016-07-14 06:40:06.875 196 12539.48 129.90 54325.75 88888.00 2016-07-14 06:40:07.000 196 12539.45 129.90 54325.70 88888.00 2016-07-14 06:40:07.125 196 12539.42 129.90 54325.72 88888.00 2016-07-14 06:40:07.250 196 12539.45 129.90 54325.75 88888.00 2016-07-14 06:40:07.375 196 12539.50 129.93 54325.75 88888.00 2016-07-14 06:40:07.500 196 12539.42 129.97 54325.78 88888.00 2016-07-14 06:40:07.625 196 12539.40 129.97 54325.78 88888.00 2016-07-14 06:40:07.750 196 12539.42 129.97 54325.80 88888.00 2016-07-14 06:40:07.875 196 12539.38 129.97 54325.82 88888.00 2016-07-14 06:40:08.000 196 12539.35 129.97 54325.85 88888.00 2016-07-14 06:40:08.125 196 12539.42 129.97 54325.82 88888.00 2016-07-14 06:40:08.250 196 12539.40 130.00 54325.82 88888.00 2016-07-14 06:40:08.375 196 12539.40 130.03 54325.82 88888.00 2016-07-14 06:40:08.500 196 12539.38 130.05 54325.82 88888.00 2016-07-14 06:40:08.625 196 12539.38 130.05 54325.82 88888.00 2016-07-14 06:40:08.750 196 12539.42 130.05 54325.85 88888.00 2016-07-14 06:40:08.875 196 12539.42 130.03 54325.88 88888.00 2016-07-14 06:40:09.000 196 12539.38 130.00 54325.85 88888.00 2016-07-14 06:40:09.125 196 12539.30 130.05 54325.90 88888.00 2016-07-14 06:40:09.250 196 12539.23 130.03 54325.90 88888.00 2016-07-14 06:40:09.375 196 12539.27 130.05 54325.88 88888.00 2016-07-14 06:40:09.500 196 12539.27 130.00 54325.90 88888.00 2016-07-14 06:40:09.625 196 12539.27 130.05 54325.93 88888.00 2016-07-14 06:40:09.750 196 12539.25 130.07 54325.95 88888.00 2016-07-14 06:40:09.875 196 12539.25 130.05 54325.95 88888.00 2016-07-14 06:40:10.000 196 12539.27 130.05 54325.95 88888.00 2016-07-14 06:40:10.125 196 12539.25 130.05 54325.97 88888.00 2016-07-14 06:40:10.250 196 12539.20 130.03 54326.00 88888.00 2016-07-14 06:40:10.375 196 12539.17 130.03 54326.00 88888.00 2016-07-14 06:40:10.500 196 12539.20 130.05 54326.03 88888.00 2016-07-14 06:40:10.625 196 12539.23 130.07 54326.03 88888.00 2016-07-14 06:40:10.750 196 12539.15 130.05 54326.05 88888.00 2016-07-14 06:40:10.875 196 12539.12 130.03 54326.05 88888.00 2016-07-14 06:40:11.000 196 12539.15 130.03 54326.05 88888.00 2016-07-14 06:40:11.125 196 12539.15 130.05 54326.07 88888.00 2016-07-14 06:40:11.250 196 12539.17 130.03 54326.07 88888.00 2016-07-14 06:40:11.375 196 12539.17 130.00 54326.07 88888.00 2016-07-14 06:40:11.500 196 12539.17 130.00 54326.07 88888.00 2016-07-14 06:40:11.625 196 12539.15 130.03 54326.05 88888.00 2016-07-14 06:40:11.750 196 12539.15 130.00 54326.10 88888.00 2016-07-14 06:40:11.875 196 12539.17 130.00 54326.12 88888.00 2016-07-14 06:40:12.000 196 12539.17 130.00 54326.12 88888.00 2016-07-14 06:40:12.125 196 12539.17 129.95 54326.10 88888.00 2016-07-14 06:40:12.250 196 12539.15 129.95 54326.12 88888.00 2016-07-14 06:40:12.375 196 12539.20 130.03 54326.15 88888.00 2016-07-14 06:40:12.500 196 12539.15 130.03 54326.18 88888.00 2016-07-14 06:40:12.625 196 12539.10 130.03 54326.18 88888.00 2016-07-14 06:40:12.750 196 12539.12 130.03 54326.20 88888.00 2016-07-14 06:40:12.875 196 12539.12 130.05 54326.20 88888.00 2016-07-14 06:40:13.000 196 12539.10 130.03 54326.20 88888.00 2016-07-14 06:40:13.125 196 12539.12 130.03 54326.20 88888.00 2016-07-14 06:40:13.250 196 12539.10 130.05 54326.22 88888.00 2016-07-14 06:40:13.375 196 12539.08 130.10 54326.22 88888.00 2016-07-14 06:40:13.500 196 12539.05 130.07 54326.25 88888.00 2016-07-14 06:40:13.625 196 12539.05 130.10 54326.25 88888.00 2016-07-14 06:40:13.750 196 12539.05 130.15 54326.28 88888.00 2016-07-14 06:40:13.875 196 12539.05 130.15 54326.28 88888.00 2016-07-14 06:40:14.000 196 12539.10 130.12 54326.30 88888.00 2016-07-14 06:40:14.125 196 12539.12 130.18 54326.32 88888.00 2016-07-14 06:40:14.250 196 12539.10 130.15 54326.35 88888.00 2016-07-14 06:40:14.375 196 12539.12 130.18 54326.38 88888.00 2016-07-14 06:40:14.500 196 12539.08 130.18 54326.38 88888.00 2016-07-14 06:40:14.625 196 12539.02 130.20 54326.38 88888.00 2016-07-14 06:40:14.750 196 12538.95 130.20 54326.38 88888.00 2016-07-14 06:40:14.875 196 12539.00 130.20 54326.38 88888.00 2016-07-14 06:40:15.000 196 12539.02 130.18 54326.38 88888.00 2016-07-14 06:40:15.125 196 12538.90 130.18 54326.40 88888.00 2016-07-14 06:40:15.250 196 12538.88 130.15 54326.40 88888.00 2016-07-14 06:40:15.375 196 12538.92 130.18 54326.40 88888.00 2016-07-14 06:40:15.500 196 12538.95 130.18 54326.40 88888.00 2016-07-14 06:40:15.625 196 12538.98 130.20 54326.43 88888.00 2016-07-14 06:40:15.750 196 12538.92 130.18 54326.43 88888.00 2016-07-14 06:40:15.875 196 12538.90 130.18 54326.45 88888.00 2016-07-14 06:40:16.000 196 12538.90 130.18 54326.47 88888.00 2016-07-14 06:40:16.125 196 12538.95 130.18 54326.47 88888.00 2016-07-14 06:40:16.250 196 12538.90 130.15 54326.50 88888.00 2016-07-14 06:40:16.375 196 12538.92 130.18 54326.47 88888.00 2016-07-14 06:40:16.500 196 12538.98 130.15 54326.50 88888.00 2016-07-14 06:40:16.625 196 12538.92 130.18 54326.50 88888.00 2016-07-14 06:40:16.750 196 12538.90 130.18 54326.53 88888.00 2016-07-14 06:40:16.875 196 12538.92 130.22 54326.55 88888.00 2016-07-14 06:40:17.000 196 12538.90 130.20 54326.55 88888.00 2016-07-14 06:40:17.125 196 12538.83 130.20 54326.53 88888.00 2016-07-14 06:40:17.250 196 12538.75 130.22 54326.57 88888.00 2016-07-14 06:40:17.375 196 12538.85 130.25 54326.60 88888.00 2016-07-14 06:40:17.500 196 12538.85 130.20 54326.57 88888.00 2016-07-14 06:40:17.625 196 12538.88 130.20 54326.57 88888.00 2016-07-14 06:40:17.750 196 12538.90 130.22 54326.60 88888.00 2016-07-14 06:40:17.875 196 12538.92 130.28 54326.62 88888.00 2016-07-14 06:40:18.000 196 12538.90 130.28 54326.62 88888.00 2016-07-14 06:40:18.125 196 12538.83 130.28 54326.65 88888.00 2016-07-14 06:40:18.250 196 12538.80 130.28 54326.65 88888.00 2016-07-14 06:40:18.375 196 12538.88 130.28 54326.68 88888.00 2016-07-14 06:40:18.500 196 12538.95 130.25 54326.68 88888.00 2016-07-14 06:40:18.625 196 12538.95 130.28 54326.70 88888.00 2016-07-14 06:40:18.750 196 12538.95 130.30 54326.68 88888.00 2016-07-14 06:40:18.875 196 12538.98 130.30 54326.68 88888.00 2016-07-14 06:40:19.000 196 12539.00 130.32 54326.70 88888.00 2016-07-14 06:40:19.125 196 12539.02 130.32 54326.72 88888.00 2016-07-14 06:40:19.250 196 12538.98 130.35 54326.72 88888.00 2016-07-14 06:40:19.375 196 12539.02 130.35 54326.75 88888.00 2016-07-14 06:40:19.500 196 12538.98 130.35 54326.75 88888.00 2016-07-14 06:40:19.625 196 12539.02 130.38 54326.78 88888.00 2016-07-14 06:40:19.750 196 12539.05 130.38 54326.78 88888.00 2016-07-14 06:40:19.875 196 12539.00 130.35 54326.78 88888.00 2016-07-14 06:40:20.000 196 12538.92 130.35 54326.78 88888.00 2016-07-14 06:40:20.125 196 12538.95 130.35 54326.80 88888.00 2016-07-14 06:40:20.250 196 12538.95 130.35 54326.82 88888.00 2016-07-14 06:40:20.375 196 12538.95 130.38 54326.82 88888.00 2016-07-14 06:40:20.500 196 12538.92 130.40 54326.85 88888.00 2016-07-14 06:40:20.625 196 12538.88 130.40 54326.82 88888.00 2016-07-14 06:40:20.750 196 12538.85 130.38 54326.85 88888.00 2016-07-14 06:40:20.875 196 12538.90 130.38 54326.82 88888.00 2016-07-14 06:40:21.000 196 12538.95 130.40 54326.85 88888.00 2016-07-14 06:40:21.125 196 12539.00 130.40 54326.85 88888.00 2016-07-14 06:40:21.250 196 12539.00 130.40 54326.85 88888.00 2016-07-14 06:40:21.375 196 12539.05 130.40 54326.88 88888.00 2016-07-14 06:40:21.500 196 12539.05 130.43 54326.88 88888.00 2016-07-14 06:40:21.625 196 12539.02 130.43 54326.88 88888.00 2016-07-14 06:40:21.750 196 12539.05 130.43 54326.90 88888.00 2016-07-14 06:40:21.875 196 12539.10 130.43 54326.90 88888.00 2016-07-14 06:40:22.000 196 12539.08 130.43 54326.93 88888.00 2016-07-14 06:40:22.125 196 12539.00 130.45 54326.93 88888.00 2016-07-14 06:40:22.250 196 12538.90 130.43 54326.95 88888.00 2016-07-14 06:40:22.375 196 12538.95 130.47 54326.95 88888.00 2016-07-14 06:40:22.500 196 12538.95 130.47 54327.00 88888.00 2016-07-14 06:40:22.625 196 12539.02 130.47 54327.00 88888.00 2016-07-14 06:40:22.750 196 12539.08 130.50 54327.00 88888.00 2016-07-14 06:40:22.875 196 12539.05 130.50 54327.00 88888.00 2016-07-14 06:40:23.000 196 12539.00 130.50 54327.00 88888.00 2016-07-14 06:40:23.125 196 12538.98 130.55 54327.05 88888.00 2016-07-14 06:40:23.250 196 12539.00 130.57 54327.10 88888.00 2016-07-14 06:40:23.375 196 12539.00 130.57 54327.10 88888.00 2016-07-14 06:40:23.500 196 12538.98 130.57 54327.07 88888.00 2016-07-14 06:40:23.625 196 12539.00 130.60 54327.07 88888.00 2016-07-14 06:40:23.750 196 12539.05 130.62 54327.10 88888.00 2016-07-14 06:40:23.875 196 12539.08 130.60 54327.12 88888.00 2016-07-14 06:40:24.000 196 12539.10 130.60 54327.10 88888.00 2016-07-14 06:40:24.125 196 12539.12 130.65 54327.12 88888.00 2016-07-14 06:40:24.250 196 12539.12 130.68 54327.12 88888.00 2016-07-14 06:40:24.375 196 12539.10 130.65 54327.15 88888.00 2016-07-14 06:40:24.500 196 12539.10 130.62 54327.15 88888.00 2016-07-14 06:40:24.625 196 12539.10 130.62 54327.18 88888.00 2016-07-14 06:40:24.750 196 12539.08 130.70 54327.18 88888.00 2016-07-14 06:40:24.875 196 12539.08 130.70 54327.20 88888.00 2016-07-14 06:40:25.000 196 12539.05 130.65 54327.20 88888.00 2016-07-14 06:40:25.125 196 12539.02 130.65 54327.20 88888.00 2016-07-14 06:40:25.250 196 12539.02 130.68 54327.22 88888.00 2016-07-14 06:40:25.375 196 12538.98 130.62 54327.22 88888.00 2016-07-14 06:40:25.500 196 12538.92 130.65 54327.20 88888.00 2016-07-14 06:40:25.625 196 12538.95 130.65 54327.22 88888.00 2016-07-14 06:40:25.750 196 12539.02 130.65 54327.22 88888.00 2016-07-14 06:40:25.875 196 12539.05 130.65 54327.25 88888.00 2016-07-14 06:40:26.000 196 12539.05 130.65 54327.25 88888.00 2016-07-14 06:40:26.125 196 12538.95 130.62 54327.28 88888.00 2016-07-14 06:40:26.250 196 12538.85 130.60 54327.28 88888.00 2016-07-14 06:40:26.375 196 12538.85 130.62 54327.30 88888.00 2016-07-14 06:40:26.500 196 12538.90 130.62 54327.32 88888.00 2016-07-14 06:40:26.625 196 12538.95 130.68 54327.32 88888.00 2016-07-14 06:40:26.750 196 12538.98 130.68 54327.32 88888.00 2016-07-14 06:40:26.875 196 12539.00 130.68 54327.35 88888.00 2016-07-14 06:40:27.000 196 12538.98 130.72 54327.35 88888.00 2016-07-14 06:40:27.125 196 12538.95 130.72 54327.38 88888.00 2016-07-14 06:40:27.250 196 12539.00 130.72 54327.40 88888.00 2016-07-14 06:40:27.375 196 12538.98 130.75 54327.43 88888.00 2016-07-14 06:40:27.500 196 12538.95 130.75 54327.43 88888.00 2016-07-14 06:40:27.625 196 12538.98 130.80 54327.45 88888.00 2016-07-14 06:40:27.750 196 12539.00 130.80 54327.45 88888.00 2016-07-14 06:40:27.875 196 12539.02 130.78 54327.43 88888.00 2016-07-14 06:40:28.000 196 12538.98 130.80 54327.47 88888.00 2016-07-14 06:40:28.125 196 12538.95 130.82 54327.47 88888.00 2016-07-14 06:40:28.250 196 12538.92 130.78 54327.47 88888.00 2016-07-14 06:40:28.375 196 12538.95 130.80 54327.47 88888.00 2016-07-14 06:40:28.500 196 12538.90 130.78 54327.47 88888.00 2016-07-14 06:40:28.625 196 12538.85 130.80 54327.53 88888.00 2016-07-14 06:40:28.750 196 12538.85 130.85 54327.50 88888.00 2016-07-14 06:40:28.875 196 12538.85 130.88 54327.50 88888.00 2016-07-14 06:40:29.000 196 12538.88 130.85 54327.53 88888.00 2016-07-14 06:40:29.125 196 12538.95 130.85 54327.55 88888.00 2016-07-14 06:40:29.250 196 12538.90 130.85 54327.57 88888.00 2016-07-14 06:40:29.375 196 12538.95 130.85 54327.57 88888.00 2016-07-14 06:40:29.500 196 12539.02 130.88 54327.57 88888.00 2016-07-14 06:40:29.625 196 12539.00 130.88 54327.60 88888.00 2016-07-14 06:40:29.750 196 12538.95 130.88 54327.65 88888.00 2016-07-14 06:40:29.875 196 12539.00 130.90 54327.62 88888.00 2016-07-14 06:40:30.000 196 12539.02 130.95 54327.65 88888.00 2016-07-14 06:40:30.125 196 12539.02 130.95 54327.65 88888.00 2016-07-14 06:40:30.250 196 12538.98 130.97 54327.68 88888.00 2016-07-14 06:40:30.375 196 12538.95 130.95 54327.68 88888.00 2016-07-14 06:40:30.500 196 12538.95 130.95 54327.68 88888.00 2016-07-14 06:40:30.625 196 12538.98 131.00 54327.68 88888.00 2016-07-14 06:40:30.750 196 12538.92 131.00 54327.70 88888.00 2016-07-14 06:40:30.875 196 12538.92 131.00 54327.70 88888.00 2016-07-14 06:40:31.000 196 12539.00 131.03 54327.70 88888.00 2016-07-14 06:40:31.125 196 12539.02 131.05 54327.75 88888.00 2016-07-14 06:40:31.250 196 12539.02 131.05 54327.75 88888.00 2016-07-14 06:40:31.375 196 12539.05 131.05 54327.78 88888.00 2016-07-14 06:40:31.500 196 12539.02 131.05 54327.78 88888.00 2016-07-14 06:40:31.625 196 12538.98 131.05 54327.78 88888.00 2016-07-14 06:40:31.750 196 12538.92 131.10 54327.80 88888.00 2016-07-14 06:40:31.875 196 12538.92 131.12 54327.80 88888.00 2016-07-14 06:40:32.000 196 12539.00 131.10 54327.80 88888.00 2016-07-14 06:40:32.125 196 12539.00 131.10 54327.62 88888.00 2016-07-14 06:40:32.250 196 12538.95 131.10 54327.60 88888.00 2016-07-14 06:40:32.375 196 12538.98 131.15 54327.78 88888.00 2016-07-14 06:40:32.500 196 12538.98 131.15 54327.93 88888.00 2016-07-14 06:40:32.625 196 12539.02 131.15 54327.95 88888.00 2016-07-14 06:40:32.750 196 12539.08 131.20 54327.95 88888.00 2016-07-14 06:40:32.875 196 12539.02 131.20 54327.95 88888.00 2016-07-14 06:40:33.000 196 12538.98 131.20 54327.95 88888.00 2016-07-14 06:40:33.125 196 12538.95 131.20 54327.97 88888.00 2016-07-14 06:40:33.250 196 12538.98 131.22 54327.97 88888.00 2016-07-14 06:40:33.375 196 12539.00 131.25 54327.97 88888.00 2016-07-14 06:40:33.500 196 12538.98 131.25 54327.97 88888.00 2016-07-14 06:40:33.625 196 12538.95 131.22 54328.00 88888.00 2016-07-14 06:40:33.750 196 12538.95 131.25 54328.03 88888.00 2016-07-14 06:40:33.875 196 12538.98 131.28 54328.05 88888.00 2016-07-14 06:40:34.000 196 12538.98 131.25 54328.05 88888.00 2016-07-14 06:40:34.125 196 12539.00 131.28 54328.05 88888.00 2016-07-14 06:40:34.250 196 12539.00 131.25 54328.07 88888.00 2016-07-14 06:40:34.375 196 12538.98 131.28 54328.07 88888.00 2016-07-14 06:40:34.500 196 12538.98 131.25 54328.05 88888.00 2016-07-14 06:40:34.625 196 12538.98 131.28 54328.07 88888.00 2016-07-14 06:40:34.750 196 12539.08 131.30 54328.10 88888.00 2016-07-14 06:40:34.875 196 12539.12 131.30 54328.10 88888.00 2016-07-14 06:40:35.000 196 12539.15 131.32 54328.10 88888.00 2016-07-14 06:40:35.125 196 12539.15 131.30 54328.12 88888.00 2016-07-14 06:40:35.250 196 12539.12 131.30 54328.12 88888.00 2016-07-14 06:40:35.375 196 12539.12 131.32 54328.15 88888.00 2016-07-14 06:40:35.500 196 12539.15 131.35 54328.18 88888.00 2016-07-14 06:40:35.625 196 12539.15 131.35 54328.18 88888.00 2016-07-14 06:40:35.750 196 12539.08 131.35 54328.18 88888.00 2016-07-14 06:40:35.875 196 12539.02 131.35 54328.22 88888.00 2016-07-14 06:40:36.000 196 12539.08 131.40 54328.22 88888.00 2016-07-14 06:40:36.125 196 12539.05 131.40 54328.25 88888.00 2016-07-14 06:40:36.250 196 12539.02 131.38 54328.28 88888.00 2016-07-14 06:40:36.375 196 12539.08 131.43 54328.28 88888.00 2016-07-14 06:40:36.500 196 12539.08 131.45 54328.30 88888.00 2016-07-14 06:40:36.625 196 12539.10 131.43 54328.28 88888.00 2016-07-14 06:40:36.750 196 12539.02 131.40 54328.28 88888.00 2016-07-14 06:40:36.875 196 12538.98 131.40 54328.30 88888.00 2016-07-14 06:40:37.000 196 12538.90 131.40 54328.30 88888.00 2016-07-14 06:40:37.125 196 12538.92 131.45 54328.32 88888.00 2016-07-14 06:40:37.250 196 12538.92 131.47 54328.38 88888.00 2016-07-14 06:40:37.375 196 12538.92 131.45 54328.38 88888.00 2016-07-14 06:40:37.500 196 12538.92 131.45 54328.38 88888.00 2016-07-14 06:40:37.625 196 12538.90 131.47 54328.40 88888.00 2016-07-14 06:40:37.750 196 12538.88 131.47 54328.43 88888.00 2016-07-14 06:40:37.875 196 12538.88 131.50 54328.45 88888.00 2016-07-14 06:40:38.000 196 12538.88 131.50 54328.45 88888.00 2016-07-14 06:40:38.125 196 12538.90 131.53 54328.45 88888.00 2016-07-14 06:40:38.250 196 12538.83 131.47 54328.45 88888.00 2016-07-14 06:40:38.375 196 12538.80 131.50 54328.45 88888.00 2016-07-14 06:40:38.500 196 12538.83 131.53 54328.47 88888.00 2016-07-14 06:40:38.625 196 12538.92 131.53 54328.53 88888.00 2016-07-14 06:40:38.750 196 12538.90 131.53 54328.55 88888.00 2016-07-14 06:40:38.875 196 12538.88 131.53 54328.53 88888.00 2016-07-14 06:40:39.000 196 12538.83 131.55 54328.55 88888.00 2016-07-14 06:40:39.125 196 12538.80 131.53 54328.57 88888.00 2016-07-14 06:40:39.250 196 12538.77 131.50 54328.60 88888.00 2016-07-14 06:40:39.375 196 12538.80 131.55 54328.65 88888.00 2016-07-14 06:40:39.500 196 12538.80 131.57 54328.65 88888.00 2016-07-14 06:40:39.625 196 12538.80 131.55 54328.62 88888.00 2016-07-14 06:40:39.750 196 12538.83 131.57 54328.65 88888.00 2016-07-14 06:40:39.875 196 12538.85 131.60 54328.68 88888.00 2016-07-14 06:40:40.000 196 12538.83 131.60 54328.68 88888.00 2016-07-14 06:40:40.125 196 12538.73 131.57 54328.68 88888.00 2016-07-14 06:40:40.250 196 12538.67 131.57 54328.70 88888.00 2016-07-14 06:40:40.375 196 12538.70 131.57 54328.72 88888.00 2016-07-14 06:40:40.500 196 12538.73 131.57 54328.70 88888.00 2016-07-14 06:40:40.625 196 12538.70 131.57 54328.72 88888.00 2016-07-14 06:40:40.750 196 12538.75 131.55 54328.75 88888.00 2016-07-14 06:40:40.875 196 12538.70 131.57 54328.78 88888.00 2016-07-14 06:40:41.000 196 12538.65 131.55 54328.78 88888.00 2016-07-14 06:40:41.125 196 12538.70 131.57 54328.78 88888.00 2016-07-14 06:40:41.250 196 12538.62 131.57 54328.82 88888.00 2016-07-14 06:40:41.375 196 12538.62 131.57 54328.82 88888.00 2016-07-14 06:40:41.500 196 12538.65 131.62 54328.85 88888.00 2016-07-14 06:40:41.625 196 12538.67 131.62 54328.85 88888.00 2016-07-14 06:40:41.750 196 12538.62 131.60 54328.85 88888.00 2016-07-14 06:40:41.875 196 12538.58 131.55 54328.82 88888.00 2016-07-14 06:40:42.000 196 12538.62 131.55 54328.85 88888.00 2016-07-14 06:40:42.125 196 12538.62 131.57 54328.90 88888.00 2016-07-14 06:40:42.250 196 12538.55 131.60 54328.93 88888.00 2016-07-14 06:40:42.375 196 12538.55 131.60 54328.95 88888.00 2016-07-14 06:40:42.500 196 12538.55 131.62 54328.95 88888.00 2016-07-14 06:40:42.625 196 12538.52 131.62 54328.97 88888.00 2016-07-14 06:40:42.750 196 12538.52 131.62 54328.97 88888.00 2016-07-14 06:40:42.875 196 12538.50 131.60 54329.00 88888.00 2016-07-14 06:40:43.000 196 12538.50 131.65 54329.00 88888.00 2016-07-14 06:40:43.125 196 12538.50 131.68 54329.00 88888.00 2016-07-14 06:40:43.250 196 12538.45 131.62 54329.03 88888.00 2016-07-14 06:40:43.375 196 12538.45 131.65 54329.03 88888.00 2016-07-14 06:40:43.500 196 12538.45 131.65 54329.03 88888.00 2016-07-14 06:40:43.625 196 12538.42 131.65 54329.05 88888.00 2016-07-14 06:40:43.750 196 12538.40 131.65 54329.07 88888.00 2016-07-14 06:40:43.875 196 12538.40 131.68 54329.07 88888.00 2016-07-14 06:40:44.000 196 12538.38 131.65 54329.12 88888.00 2016-07-14 06:40:44.125 196 12538.38 131.68 54329.10 88888.00 2016-07-14 06:40:44.250 196 12538.38 131.65 54329.10 88888.00 2016-07-14 06:40:44.375 196 12538.42 131.68 54329.15 88888.00 2016-07-14 06:40:44.500 196 12538.40 131.68 54329.18 88888.00 2016-07-14 06:40:44.625 196 12538.40 131.70 54329.18 88888.00 2016-07-14 06:40:44.750 196 12538.40 131.68 54329.15 88888.00 2016-07-14 06:40:44.875 196 12538.38 131.70 54329.18 88888.00 2016-07-14 06:40:45.000 196 12538.35 131.70 54329.20 88888.00 2016-07-14 06:40:45.125 196 12538.35 131.65 54329.20 88888.00 2016-07-14 06:40:45.250 196 12538.40 131.62 54329.22 88888.00 2016-07-14 06:40:45.375 196 12538.40 131.65 54329.22 88888.00 2016-07-14 06:40:45.500 196 12538.35 131.65 54329.22 88888.00 2016-07-14 06:40:45.625 196 12538.35 131.62 54329.28 88888.00 2016-07-14 06:40:45.750 196 12538.38 131.65 54329.28 88888.00 2016-07-14 06:40:45.875 196 12538.33 131.62 54329.30 88888.00 2016-07-14 06:40:46.000 196 12538.33 131.62 54329.32 88888.00 2016-07-14 06:40:46.125 196 12538.35 131.65 54329.35 88888.00 2016-07-14 06:40:46.250 196 12538.27 131.65 54329.38 88888.00 2016-07-14 06:40:46.375 196 12538.35 131.68 54329.40 88888.00 2016-07-14 06:40:46.500 196 12538.38 131.68 54329.40 88888.00 2016-07-14 06:40:46.625 196 12538.35 131.68 54329.40 88888.00 2016-07-14 06:40:46.750 196 12538.33 131.65 54329.40 88888.00 2016-07-14 06:40:46.875 196 12538.30 131.68 54329.43 88888.00 2016-07-14 06:40:47.000 196 12538.27 131.68 54329.45 88888.00 2016-07-14 06:40:47.125 196 12538.25 131.68 54329.47 88888.00 2016-07-14 06:40:47.250 196 12538.33 131.70 54329.50 88888.00 2016-07-14 06:40:47.375 196 12538.35 131.70 54329.50 88888.00 2016-07-14 06:40:47.500 196 12538.42 131.70 54329.53 88888.00 2016-07-14 06:40:47.625 196 12538.45 131.70 54329.55 88888.00 2016-07-14 06:40:47.750 196 12538.38 131.72 54329.57 88888.00 2016-07-14 06:40:47.875 196 12538.35 131.75 54329.57 88888.00 2016-07-14 06:40:48.000 196 12538.33 131.72 54329.60 88888.00 2016-07-14 06:40:48.125 196 12538.27 131.75 54329.62 88888.00 2016-07-14 06:40:48.250 196 12538.20 131.72 54329.60 88888.00 2016-07-14 06:40:48.375 196 12538.23 131.70 54329.62 88888.00 2016-07-14 06:40:48.500 196 12538.27 131.72 54329.62 88888.00 2016-07-14 06:40:48.625 196 12538.23 131.72 54329.65 88888.00 2016-07-14 06:40:48.750 196 12538.15 131.78 54329.65 88888.00 2016-07-14 06:40:48.875 196 12538.10 131.75 54329.65 88888.00 2016-07-14 06:40:49.000 196 12538.15 131.72 54329.68 88888.00 2016-07-14 06:40:49.125 196 12538.17 131.78 54329.68 88888.00 2016-07-14 06:40:49.250 196 12538.23 131.78 54329.70 88888.00 2016-07-14 06:40:49.375 196 12538.27 131.78 54329.72 88888.00 2016-07-14 06:40:49.500 196 12538.27 131.78 54329.70 88888.00 2016-07-14 06:40:49.625 196 12538.30 131.78 54329.72 88888.00 2016-07-14 06:40:49.750 196 12538.25 131.75 54329.72 88888.00 2016-07-14 06:40:49.875 196 12538.20 131.78 54329.75 88888.00 2016-07-14 06:40:50.000 196 12538.20 131.80 54329.78 88888.00 2016-07-14 06:40:50.125 196 12538.20 131.78 54329.85 88888.00 2016-07-14 06:40:50.250 196 12538.20 131.80 54329.85 88888.00 2016-07-14 06:40:50.375 196 12538.27 131.80 54329.82 88888.00 2016-07-14 06:40:50.500 196 12538.33 131.80 54329.85 88888.00 2016-07-14 06:40:50.625 196 12538.30 131.80 54329.85 88888.00 2016-07-14 06:40:50.750 196 12538.27 131.80 54329.85 88888.00 2016-07-14 06:40:50.875 196 12538.30 131.82 54329.88 88888.00 2016-07-14 06:40:51.000 196 12538.30 131.82 54329.90 88888.00 2016-07-14 06:40:51.125 196 12538.30 131.88 54329.90 88888.00 2016-07-14 06:40:51.250 196 12538.23 131.88 54329.90 88888.00 2016-07-14 06:40:51.375 196 12538.23 131.90 54329.93 88888.00 2016-07-14 06:40:51.500 196 12538.27 131.90 54329.95 88888.00 2016-07-14 06:40:51.625 196 12538.30 131.93 54329.95 88888.00 2016-07-14 06:40:51.750 196 12538.35 131.95 54329.97 88888.00 2016-07-14 06:40:51.875 196 12538.33 131.90 54329.97 88888.00 2016-07-14 06:40:52.000 196 12538.33 131.90 54329.97 88888.00 2016-07-14 06:40:52.125 196 12538.35 131.95 54330.03 88888.00 2016-07-14 06:40:52.250 196 12538.33 131.95 54330.03 88888.00 2016-07-14 06:40:52.375 196 12538.33 131.95 54330.03 88888.00 2016-07-14 06:40:52.500 196 12538.35 131.95 54330.05 88888.00 2016-07-14 06:40:52.625 196 12538.33 131.97 54330.07 88888.00 2016-07-14 06:40:52.750 196 12538.25 131.97 54330.07 88888.00 2016-07-14 06:40:52.875 196 12538.27 131.97 54330.10 88888.00 2016-07-14 06:40:53.000 196 12538.27 132.00 54330.12 88888.00 2016-07-14 06:40:53.125 196 12538.23 132.03 54330.15 88888.00 2016-07-14 06:40:53.250 196 12538.23 132.03 54330.12 88888.00 2016-07-14 06:40:53.375 196 12538.25 132.03 54330.10 88888.00 2016-07-14 06:40:53.500 196 12538.27 132.05 54330.12 88888.00 2016-07-14 06:40:53.625 196 12538.25 132.05 54330.12 88888.00 2016-07-14 06:40:53.750 196 12538.23 132.05 54330.15 88888.00 2016-07-14 06:40:53.875 196 12538.23 132.07 54330.15 88888.00 2016-07-14 06:40:54.000 196 12538.27 132.10 54330.18 88888.00 2016-07-14 06:40:54.125 196 12538.27 132.10 54330.18 88888.00 2016-07-14 06:40:54.250 196 12538.20 132.10 54330.20 88888.00 2016-07-14 06:40:54.375 196 12538.17 132.12 54330.20 88888.00 2016-07-14 06:40:54.500 196 12538.15 132.15 54330.25 88888.00 2016-07-14 06:40:54.625 196 12538.15 132.15 54330.28 88888.00 2016-07-14 06:40:54.750 196 12538.23 132.12 54330.30 88888.00 2016-07-14 06:40:54.875 196 12538.23 132.12 54330.28 88888.00 2016-07-14 06:40:55.000 196 12538.17 132.18 54330.30 88888.00 2016-07-14 06:40:55.125 196 12538.15 132.20 54330.32 88888.00 2016-07-14 06:40:55.250 196 12538.10 132.15 54330.35 88888.00 2016-07-14 06:40:55.375 196 12538.12 132.15 54330.35 88888.00 2016-07-14 06:40:55.500 196 12538.17 132.15 54330.35 88888.00 2016-07-14 06:40:55.625 196 12538.15 132.15 54330.35 88888.00 2016-07-14 06:40:55.750 196 12538.08 132.15 54330.35 88888.00 2016-07-14 06:40:55.875 196 12538.08 132.18 54330.38 88888.00 2016-07-14 06:40:56.000 196 12538.08 132.15 54330.40 88888.00 2016-07-14 06:40:56.125 196 12538.10 132.18 54330.40 88888.00 2016-07-14 06:40:56.250 196 12538.10 132.12 54330.43 88888.00 2016-07-14 06:40:56.375 196 12538.05 132.15 54330.40 88888.00 2016-07-14 06:40:56.500 196 12537.98 132.18 54330.45 88888.00 2016-07-14 06:40:56.625 196 12537.98 132.18 54330.45 88888.00 2016-07-14 06:40:56.750 196 12537.92 132.22 54330.47 88888.00 2016-07-14 06:40:56.875 196 12537.98 132.22 54330.50 88888.00 2016-07-14 06:40:57.000 196 12538.02 132.22 54330.47 88888.00 2016-07-14 06:40:57.125 196 12538.02 132.22 54330.50 88888.00 2016-07-14 06:40:57.250 196 12538.02 132.25 54330.55 88888.00 2016-07-14 06:40:57.375 196 12537.98 132.28 54330.55 88888.00 2016-07-14 06:40:57.500 196 12537.92 132.25 54330.55 88888.00 2016-07-14 06:40:57.625 196 12537.95 132.22 54330.57 88888.00 2016-07-14 06:40:57.750 196 12537.92 132.28 54330.57 88888.00 2016-07-14 06:40:57.875 196 12537.85 132.32 54330.60 88888.00 2016-07-14 06:40:58.000 196 12537.85 132.30 54330.60 88888.00 2016-07-14 06:40:58.125 196 12537.85 132.30 54330.60 88888.00 2016-07-14 06:40:58.250 196 12537.83 132.32 54330.62 88888.00 2016-07-14 06:40:58.375 196 12537.90 132.35 54330.65 88888.00 2016-07-14 06:40:58.500 196 12537.92 132.35 54330.65 88888.00 2016-07-14 06:40:58.625 196 12537.90 132.32 54330.65 88888.00 2016-07-14 06:40:58.750 196 12537.90 132.35 54330.65 88888.00 2016-07-14 06:40:58.875 196 12537.95 132.38 54330.70 88888.00 2016-07-14 06:40:59.000 196 12538.00 132.40 54330.68 88888.00 2016-07-14 06:40:59.125 196 12538.00 132.40 54330.72 88888.00 2016-07-14 06:40:59.250 196 12537.88 132.40 54330.75 88888.00 2016-07-14 06:40:59.375 196 12537.85 132.45 54330.75 88888.00 2016-07-14 06:40:59.500 196 12537.92 132.50 54330.75 88888.00 2016-07-14 06:40:59.625 196 12537.92 132.50 54330.80 88888.00 2016-07-14 06:40:59.750 196 12537.92 132.47 54330.80 88888.00 2016-07-14 06:40:59.875 196 12537.90 132.53 54330.80 88888.00 2016-07-14 06:41:00.000 196 12537.95 132.57 54330.80 88888.00 2016-07-14 06:41:00.125 196 12537.90 132.60 54330.80 88888.00 2016-07-14 06:41:00.250 196 12537.85 132.55 54330.80 88888.00 2016-07-14 06:41:00.375 196 12537.85 132.55 54330.82 88888.00 2016-07-14 06:41:00.500 196 12537.85 132.55 54330.82 88888.00 2016-07-14 06:41:00.625 196 12537.83 132.60 54330.82 88888.00 2016-07-14 06:41:00.750 196 12537.85 132.62 54330.85 88888.00 2016-07-14 06:41:00.875 196 12537.90 132.65 54330.90 88888.00 2016-07-14 06:41:01.000 196 12537.88 132.68 54330.90 88888.00 2016-07-14 06:41:01.125 196 12537.88 132.70 54330.95 88888.00 2016-07-14 06:41:01.250 196 12537.83 132.70 54331.00 88888.00 2016-07-14 06:41:01.375 196 12537.80 132.72 54330.97 88888.00 2016-07-14 06:41:01.500 196 12537.80 132.70 54330.95 88888.00 2016-07-14 06:41:01.625 196 12537.80 132.70 54330.95 88888.00 2016-07-14 06:41:01.750 196 12537.85 132.72 54330.97 88888.00 2016-07-14 06:41:01.875 196 12537.92 132.72 54330.97 88888.00 2016-07-14 06:41:02.000 196 12537.88 132.72 54330.97 88888.00 2016-07-14 06:41:02.125 196 12537.85 132.72 54331.00 88888.00 2016-07-14 06:41:02.250 196 12537.85 132.72 54331.05 88888.00 2016-07-14 06:41:02.375 196 12537.92 132.72 54331.05 88888.00 2016-07-14 06:41:02.500 196 12537.90 132.75 54331.07 88888.00 2016-07-14 06:41:02.625 196 12537.80 132.72 54331.05 88888.00 2016-07-14 06:41:02.750 196 12537.70 132.75 54331.10 88888.00 2016-07-14 06:41:02.875 196 12537.75 132.78 54331.10 88888.00 2016-07-14 06:41:03.000 196 12537.80 132.78 54331.12 88888.00 2016-07-14 06:41:03.125 196 12537.83 132.78 54331.15 88888.00 2016-07-14 06:41:03.250 196 12537.77 132.78 54331.15 88888.00 2016-07-14 06:41:03.375 196 12537.83 132.80 54331.15 88888.00 2016-07-14 06:41:03.500 196 12537.75 132.82 54331.15 88888.00 2016-07-14 06:41:03.625 196 12537.67 132.80 54331.15 88888.00 2016-07-14 06:41:03.750 196 12537.73 132.80 54331.18 88888.00 2016-07-14 06:41:03.875 196 12537.80 132.82 54331.18 88888.00 2016-07-14 06:41:04.000 196 12537.88 132.82 54331.20 88888.00 2016-07-14 06:41:04.125 196 12537.80 132.88 54331.22 88888.00 2016-07-14 06:41:04.250 196 12537.77 132.88 54331.25 88888.00 2016-07-14 06:41:04.375 196 12537.77 132.85 54331.25 88888.00 2016-07-14 06:41:04.500 196 12537.75 132.82 54331.22 88888.00 2016-07-14 06:41:04.625 196 12537.75 132.82 54331.22 88888.00 2016-07-14 06:41:04.750 196 12537.80 132.88 54331.25 88888.00 2016-07-14 06:41:04.875 196 12537.75 132.90 54331.28 88888.00 2016-07-14 06:41:05.000 196 12537.73 132.95 54331.28 88888.00 2016-07-14 06:41:05.125 196 12537.75 132.97 54331.30 88888.00 2016-07-14 06:41:05.250 196 12537.75 132.93 54331.32 88888.00 2016-07-14 06:41:05.375 196 12537.77 132.95 54331.32 88888.00 2016-07-14 06:41:05.500 196 12537.75 132.95 54331.32 88888.00 2016-07-14 06:41:05.625 196 12537.75 132.93 54331.30 88888.00 2016-07-14 06:41:05.750 196 12537.77 132.95 54331.32 88888.00 2016-07-14 06:41:05.875 196 12537.75 132.95 54331.38 88888.00 2016-07-14 06:41:06.000 196 12537.80 132.97 54331.40 88888.00 2016-07-14 06:41:06.125 196 12537.80 133.00 54331.38 88888.00 2016-07-14 06:41:06.250 196 12537.75 133.03 54331.43 88888.00 2016-07-14 06:41:06.375 196 12537.77 133.07 54331.43 88888.00 2016-07-14 06:41:06.500 196 12537.73 133.05 54331.43 88888.00 2016-07-14 06:41:06.625 196 12537.73 133.05 54331.43 88888.00 2016-07-14 06:41:06.750 196 12537.80 133.10 54331.47 88888.00 2016-07-14 06:41:06.875 196 12537.85 133.10 54331.45 88888.00 2016-07-14 06:41:07.000 196 12537.77 133.10 54331.47 88888.00 2016-07-14 06:41:07.125 196 12537.73 133.07 54331.45 88888.00 2016-07-14 06:41:07.250 196 12537.77 133.07 54331.47 88888.00 2016-07-14 06:41:07.375 196 12537.83 133.10 54331.50 88888.00 2016-07-14 06:41:07.500 196 12537.85 133.10 54331.47 88888.00 2016-07-14 06:41:07.625 196 12537.80 133.12 54331.53 88888.00 2016-07-14 06:41:07.750 196 12537.83 133.15 54331.57 88888.00 2016-07-14 06:41:07.875 196 12537.75 133.15 54331.57 88888.00 2016-07-14 06:41:08.000 196 12537.73 133.07 54331.53 88888.00 2016-07-14 06:41:08.125 196 12537.77 133.07 54331.57 88888.00 2016-07-14 06:41:08.250 196 12537.75 133.10 54331.62 88888.00 2016-07-14 06:41:08.375 196 12537.75 133.12 54331.62 88888.00 2016-07-14 06:41:08.500 196 12537.80 133.15 54331.65 88888.00 2016-07-14 06:41:08.625 196 12537.88 133.12 54331.65 88888.00 2016-07-14 06:41:08.750 196 12537.80 133.18 54331.65 88888.00 2016-07-14 06:41:08.875 196 12537.77 133.18 54331.62 88888.00 2016-07-14 06:41:09.000 196 12537.77 133.20 54331.65 88888.00 2016-07-14 06:41:09.125 196 12537.77 133.22 54331.68 88888.00 2016-07-14 06:41:09.250 196 12537.80 133.22 54331.70 88888.00 2016-07-14 06:41:09.375 196 12537.85 133.20 54331.70 88888.00 2016-07-14 06:41:09.500 196 12537.85 133.18 54331.70 88888.00 2016-07-14 06:41:09.625 196 12537.83 133.22 54331.72 88888.00 2016-07-14 06:41:09.750 196 12537.88 133.28 54331.75 88888.00 2016-07-14 06:41:09.875 196 12537.90 133.25 54331.75 88888.00 2016-07-14 06:41:10.000 196 12537.98 133.25 54331.75 88888.00 2016-07-14 06:41:10.125 196 12538.00 133.25 54331.72 88888.00 2016-07-14 06:41:10.250 196 12537.98 133.22 54331.75 88888.00 2016-07-14 06:41:10.375 196 12537.98 133.25 54331.78 88888.00 2016-07-14 06:41:10.500 196 12538.00 133.30 54331.82 88888.00 2016-07-14 06:41:10.625 196 12538.02 133.30 54331.85 88888.00 2016-07-14 06:41:10.750 196 12538.05 133.30 54331.85 88888.00 2016-07-14 06:41:10.875 196 12538.10 133.32 54331.85 88888.00 2016-07-14 06:41:11.000 196 12538.12 133.32 54331.82 88888.00 2016-07-14 06:41:11.125 196 12538.05 133.38 54331.82 88888.00 2016-07-14 06:41:11.250 196 12538.08 133.35 54331.85 88888.00 2016-07-14 06:41:11.375 196 12538.08 133.35 54331.88 88888.00 2016-07-14 06:41:11.500 196 12538.08 133.32 54331.90 88888.00 2016-07-14 06:41:11.625 196 12538.08 133.35 54331.90 88888.00 2016-07-14 06:41:11.750 196 12538.10 133.38 54331.90 88888.00 2016-07-14 06:41:11.875 196 12538.08 133.38 54331.88 88888.00 2016-07-14 06:41:12.000 196 12538.05 133.38 54331.88 88888.00 2016-07-14 06:41:12.125 196 12538.08 133.35 54331.88 88888.00 2016-07-14 06:41:12.250 196 12538.12 133.40 54331.93 88888.00 2016-07-14 06:41:12.375 196 12538.15 133.40 54331.95 88888.00 2016-07-14 06:41:12.500 196 12538.15 133.40 54331.95 88888.00 2016-07-14 06:41:12.625 196 12538.23 133.43 54331.97 88888.00 2016-07-14 06:41:12.750 196 12538.23 133.43 54331.97 88888.00 2016-07-14 06:41:12.875 196 12538.15 133.40 54331.97 88888.00 2016-07-14 06:41:13.000 196 12538.17 133.40 54331.95 88888.00 2016-07-14 06:41:13.125 196 12538.20 133.43 54332.00 88888.00 2016-07-14 06:41:13.250 196 12538.25 133.45 54332.03 88888.00 2016-07-14 06:41:13.375 196 12538.25 133.47 54332.05 88888.00 2016-07-14 06:41:13.500 196 12538.23 133.50 54332.05 88888.00 2016-07-14 06:41:13.625 196 12538.30 133.50 54332.03 88888.00 2016-07-14 06:41:13.750 196 12538.38 133.55 54332.03 88888.00 2016-07-14 06:41:13.875 196 12538.40 133.57 54332.05 88888.00 2016-07-14 06:41:14.000 196 12538.38 133.55 54332.05 88888.00 2016-07-14 06:41:14.125 196 12538.27 133.57 54332.07 88888.00 2016-07-14 06:41:14.250 196 12538.20 133.60 54332.12 88888.00 2016-07-14 06:41:14.375 196 12538.25 133.60 54332.10 88888.00 2016-07-14 06:41:14.500 196 12538.27 133.60 54332.12 88888.00 2016-07-14 06:41:14.625 196 12538.27 133.62 54332.12 88888.00 2016-07-14 06:41:14.750 196 12538.27 133.62 54332.12 88888.00 2016-07-14 06:41:14.875 196 12538.23 133.62 54332.15 88888.00 2016-07-14 06:41:15.000 196 12538.27 133.62 54332.12 88888.00 2016-07-14 06:41:15.125 196 12538.30 133.65 54332.18 88888.00 2016-07-14 06:41:15.250 196 12538.27 133.70 54332.20 88888.00 2016-07-14 06:41:15.375 196 12538.27 133.72 54332.20 88888.00 2016-07-14 06:41:15.500 196 12538.33 133.72 54332.18 88888.00 2016-07-14 06:41:15.625 196 12538.27 133.72 54332.20 88888.00 2016-07-14 06:41:15.750 196 12538.27 133.72 54332.22 88888.00 2016-07-14 06:41:15.875 196 12538.35 133.75 54332.22 88888.00 2016-07-14 06:41:16.000 196 12538.38 133.72 54332.25 88888.00 2016-07-14 06:41:16.125 196 12538.33 133.75 54332.30 88888.00 2016-07-14 06:41:16.250 196 12538.25 133.75 54332.30 88888.00 2016-07-14 06:41:16.375 196 12538.30 133.75 54332.28 88888.00 2016-07-14 06:41:16.500 196 12538.23 133.78 54332.28 88888.00 2016-07-14 06:41:16.625 196 12538.20 133.78 54332.30 88888.00 2016-07-14 06:41:16.750 196 12538.12 133.78 54332.32 88888.00 2016-07-14 06:41:16.875 196 12538.15 133.80 54332.35 88888.00 2016-07-14 06:41:17.000 196 12538.17 133.80 54332.35 88888.00 2016-07-14 06:41:17.125 196 12538.15 133.82 54332.35 88888.00 2016-07-14 06:41:17.250 196 12538.17 133.82 54332.35 88888.00 2016-07-14 06:41:17.375 196 12538.20 133.82 54332.35 88888.00 2016-07-14 06:41:17.500 196 12538.20 133.85 54332.38 88888.00 2016-07-14 06:41:17.625 196 12538.15 133.90 54332.40 88888.00 2016-07-14 06:41:17.750 196 12538.10 133.88 54332.38 88888.00 2016-07-14 06:41:17.875 196 12538.12 133.90 54332.40 88888.00 2016-07-14 06:41:18.000 196 12538.15 133.90 54332.40 88888.00 2016-07-14 06:41:18.125 196 12538.12 133.90 54332.40 88888.00 2016-07-14 06:41:18.250 196 12538.08 133.90 54332.45 88888.00 2016-07-14 06:41:18.375 196 12538.00 133.93 54332.43 88888.00 2016-07-14 06:41:18.500 196 12537.98 133.90 54332.45 88888.00 2016-07-14 06:41:18.625 196 12537.98 133.90 54332.47 88888.00 2016-07-14 06:41:18.750 196 12538.05 133.90 54332.47 88888.00 2016-07-14 06:41:18.875 196 12538.15 133.95 54332.50 88888.00 2016-07-14 06:41:19.000 196 12538.15 133.95 54332.53 88888.00 2016-07-14 06:41:19.125 196 12538.12 133.97 54332.55 88888.00 2016-07-14 06:41:19.250 196 12538.10 133.95 54332.55 88888.00 2016-07-14 06:41:19.375 196 12538.02 133.93 54332.55 88888.00 2016-07-14 06:41:19.500 196 12537.98 133.95 54332.55 88888.00 2016-07-14 06:41:19.625 196 12537.98 133.97 54332.57 88888.00 2016-07-14 06:41:19.750 196 12537.98 134.00 54332.60 88888.00 2016-07-14 06:41:19.875 196 12538.00 134.03 54332.62 88888.00 2016-07-14 06:41:20.000 196 12537.98 133.97 54332.62 88888.00 2016-07-14 06:41:20.125 196 12538.00 133.95 54332.65 88888.00 2016-07-14 06:41:20.250 196 12537.92 133.97 54332.68 88888.00 2016-07-14 06:41:20.375 196 12537.92 134.03 54332.68 88888.00 2016-07-14 06:41:20.500 196 12537.92 134.00 54332.68 88888.00 2016-07-14 06:41:20.625 196 12537.92 134.00 54332.70 88888.00 2016-07-14 06:41:20.750 196 12537.98 134.03 54332.68 88888.00 2016-07-14 06:41:20.875 196 12538.00 134.07 54332.72 88888.00 2016-07-14 06:41:21.000 196 12537.98 134.07 54332.72 88888.00 2016-07-14 06:41:21.125 196 12537.98 134.07 54332.75 88888.00 2016-07-14 06:41:21.250 196 12537.98 134.03 54332.72 88888.00 2016-07-14 06:41:21.375 196 12537.92 134.05 54332.72 88888.00 2016-07-14 06:41:21.500 196 12537.85 134.05 54332.75 88888.00 2016-07-14 06:41:21.625 196 12537.83 134.07 54332.78 88888.00 2016-07-14 06:41:21.750 196 12537.83 134.05 54332.78 88888.00 2016-07-14 06:41:21.875 196 12537.83 134.00 54332.78 88888.00 2016-07-14 06:41:22.000 196 12537.77 134.05 54332.78 88888.00 2016-07-14 06:41:22.125 196 12537.80 134.05 54332.80 88888.00 2016-07-14 06:41:22.250 196 12537.80 134.07 54332.85 88888.00 2016-07-14 06:41:22.375 196 12537.80 134.07 54332.82 88888.00 2016-07-14 06:41:22.500 196 12537.77 134.05 54332.85 88888.00 2016-07-14 06:41:22.625 196 12537.73 134.03 54332.88 88888.00 2016-07-14 06:41:22.750 196 12537.70 134.05 54332.88 88888.00 2016-07-14 06:41:22.875 196 12537.67 134.05 54332.90 88888.00 2016-07-14 06:41:23.000 196 12537.67 134.05 54332.90 88888.00 2016-07-14 06:41:23.125 196 12537.65 134.05 54332.93 88888.00 2016-07-14 06:41:23.250 196 12537.60 134.07 54332.95 88888.00 2016-07-14 06:41:23.375 196 12537.58 134.07 54332.95 88888.00 2016-07-14 06:41:23.500 196 12537.58 134.10 54332.97 88888.00 2016-07-14 06:41:23.625 196 12537.58 134.05 54332.97 88888.00 2016-07-14 06:41:23.750 196 12537.58 134.03 54332.97 88888.00 2016-07-14 06:41:23.875 196 12537.58 134.03 54333.00 88888.00 2016-07-14 06:41:24.000 196 12537.52 134.05 54333.03 88888.00 2016-07-14 06:41:24.125 196 12537.58 134.05 54333.00 88888.00 2016-07-14 06:41:24.250 196 12537.58 134.07 54333.05 88888.00 2016-07-14 06:41:24.375 196 12537.60 134.10 54333.07 88888.00 2016-07-14 06:41:24.500 196 12537.58 134.12 54333.10 88888.00 2016-07-14 06:41:24.625 196 12537.48 134.10 54333.07 88888.00 2016-07-14 06:41:24.750 196 12537.42 134.10 54333.10 88888.00 2016-07-14 06:41:24.875 196 12537.42 134.12 54333.10 88888.00 2016-07-14 06:41:25.000 196 12537.42 134.07 54333.07 88888.00 2016-07-14 06:41:25.125 196 12537.45 134.10 54333.12 88888.00 2016-07-14 06:41:25.250 196 12537.45 134.10 54333.12 88888.00 2016-07-14 06:41:25.375 196 12537.40 134.07 54333.15 88888.00 2016-07-14 06:41:25.500 196 12537.30 134.10 54333.15 88888.00 2016-07-14 06:41:25.625 196 12537.25 134.12 54333.18 88888.00 2016-07-14 06:41:25.750 196 12537.35 134.12 54333.18 88888.00 2016-07-14 06:41:25.875 196 12537.40 134.12 54333.15 88888.00 2016-07-14 06:41:26.000 196 12537.40 134.12 54333.18 88888.00 2016-07-14 06:41:26.125 196 12537.38 134.12 54333.20 88888.00 2016-07-14 06:41:26.250 196 12537.38 134.15 54333.20 88888.00 2016-07-14 06:41:26.375 196 12537.50 134.18 54333.18 88888.00 2016-07-14 06:41:26.500 196 12537.50 134.15 54333.22 88888.00 2016-07-14 06:41:26.625 196 12537.45 134.18 54333.22 88888.00 2016-07-14 06:41:26.750 196 12537.42 134.20 54333.22 88888.00 2016-07-14 06:41:26.875 196 12537.48 134.18 54333.25 88888.00 2016-07-14 06:41:27.000 196 12537.48 134.20 54333.25 88888.00 2016-07-14 06:41:27.125 196 12537.45 134.22 54333.28 88888.00 2016-07-14 06:41:27.250 196 12537.42 134.22 54333.28 88888.00 2016-07-14 06:41:27.375 196 12537.42 134.25 54333.30 88888.00 2016-07-14 06:41:27.500 196 12537.38 134.25 54333.30 88888.00 2016-07-14 06:41:27.625 196 12537.38 134.25 54333.35 88888.00 2016-07-14 06:41:27.750 196 12537.38 134.30 54333.35 88888.00 2016-07-14 06:41:27.875 196 12537.40 134.30 54333.38 88888.00 2016-07-14 06:41:28.000 196 12537.42 134.28 54333.38 88888.00 2016-07-14 06:41:28.125 196 12537.40 134.25 54333.35 88888.00 2016-07-14 06:41:28.250 196 12537.33 134.25 54333.38 88888.00 2016-07-14 06:41:28.375 196 12537.33 134.25 54333.40 88888.00 2016-07-14 06:41:28.500 196 12537.35 134.28 54333.43 88888.00 2016-07-14 06:41:28.625 196 12537.33 134.25 54333.40 88888.00 2016-07-14 06:41:28.750 196 12537.30 134.22 54333.40 88888.00 2016-07-14 06:41:28.875 196 12537.33 134.30 54333.43 88888.00 2016-07-14 06:41:29.000 196 12537.35 134.32 54333.43 88888.00 2016-07-14 06:41:29.125 196 12537.33 134.30 54333.45 88888.00 2016-07-14 06:41:29.250 196 12537.30 134.32 54333.47 88888.00 2016-07-14 06:41:29.375 196 12537.35 134.32 54333.47 88888.00 2016-07-14 06:41:29.500 196 12537.33 134.30 54333.47 88888.00 2016-07-14 06:41:29.625 196 12537.27 134.25 54333.50 88888.00 2016-07-14 06:41:29.750 196 12537.27 134.28 54333.50 88888.00 2016-07-14 06:41:29.875 196 12537.25 134.30 54333.53 88888.00 2016-07-14 06:41:30.000 196 12537.25 134.28 54333.53 88888.00 2016-07-14 06:41:30.125 196 12537.27 134.30 54333.55 88888.00 2016-07-14 06:41:30.250 196 12537.33 134.30 54333.57 88888.00 2016-07-14 06:41:30.375 196 12537.33 134.28 54333.57 88888.00 2016-07-14 06:41:30.500 196 12537.27 134.28 54333.57 88888.00 2016-07-14 06:41:30.625 196 12537.33 134.28 54333.57 88888.00 2016-07-14 06:41:30.750 196 12537.33 134.30 54333.57 88888.00 2016-07-14 06:41:30.875 196 12537.23 134.30 54333.60 88888.00 2016-07-14 06:41:31.000 196 12537.20 134.28 54333.60 88888.00 2016-07-14 06:41:31.125 196 12537.17 134.28 54333.60 88888.00 2016-07-14 06:41:31.250 196 12537.15 134.28 54333.60 88888.00 2016-07-14 06:41:31.375 196 12537.15 134.28 54333.60 88888.00 2016-07-14 06:41:31.500 196 12537.17 134.25 54333.60 88888.00 2016-07-14 06:41:31.625 196 12537.23 134.25 54333.62 88888.00 2016-07-14 06:41:31.750 196 12537.20 134.28 54333.65 88888.00 2016-07-14 06:41:31.875 196 12537.15 134.28 54333.68 88888.00 2016-07-14 06:41:32.000 196 12537.15 134.25 54333.68 88888.00 2016-07-14 06:41:32.125 196 12537.15 134.25 54333.70 88888.00 2016-07-14 06:41:32.250 196 12537.15 134.25 54333.72 88888.00 2016-07-14 06:41:32.375 196 12537.20 134.28 54333.72 88888.00 2016-07-14 06:41:32.500 196 12537.12 134.25 54333.75 88888.00 2016-07-14 06:41:32.625 196 12537.12 134.28 54333.78 88888.00 2016-07-14 06:41:32.750 196 12537.15 134.28 54333.75 88888.00 2016-07-14 06:41:32.875 196 12537.23 134.28 54333.78 88888.00 2016-07-14 06:41:33.000 196 12537.23 134.28 54333.80 88888.00 2016-07-14 06:41:33.125 196 12537.15 134.28 54333.80 88888.00 2016-07-14 06:41:33.250 196 12537.15 134.25 54333.78 88888.00 2016-07-14 06:41:33.375 196 12537.20 134.25 54333.78 88888.00 2016-07-14 06:41:33.500 196 12537.25 134.28 54333.75 88888.00 2016-07-14 06:41:33.625 196 12537.20 134.28 54333.80 88888.00 2016-07-14 06:41:33.750 196 12537.17 134.28 54333.80 88888.00 2016-07-14 06:41:33.875 196 12537.17 134.25 54333.82 88888.00 2016-07-14 06:41:34.000 196 12537.20 134.28 54333.82 88888.00 2016-07-14 06:41:34.125 196 12537.17 134.30 54333.82 88888.00 2016-07-14 06:41:34.250 196 12537.12 134.28 54333.85 88888.00 2016-07-14 06:41:34.375 196 12537.17 134.28 54333.88 88888.00 2016-07-14 06:41:34.500 196 12537.17 134.30 54333.85 88888.00 2016-07-14 06:41:34.625 196 12537.15 134.28 54333.85 88888.00 2016-07-14 06:41:34.750 196 12537.15 134.28 54333.88 88888.00 2016-07-14 06:41:34.875 196 12537.25 134.30 54333.90 88888.00 2016-07-14 06:41:35.000 196 12537.27 134.32 54333.93 88888.00 2016-07-14 06:41:35.125 196 12537.23 134.38 54333.95 88888.00 2016-07-14 06:41:35.250 196 12537.17 134.35 54333.95 88888.00 2016-07-14 06:41:35.375 196 12537.20 134.35 54333.97 88888.00 2016-07-14 06:41:35.500 196 12537.25 134.40 54333.97 88888.00 2016-07-14 06:41:35.625 196 12537.25 134.40 54333.97 88888.00 2016-07-14 06:41:35.750 196 12537.30 134.43 54334.00 88888.00 2016-07-14 06:41:35.875 196 12537.33 134.40 54334.00 88888.00 2016-07-14 06:41:36.000 196 12537.35 134.40 54334.00 88888.00 2016-07-14 06:41:36.125 196 12537.33 134.38 54334.00 88888.00 2016-07-14 06:41:36.250 196 12537.25 134.40 54334.00 88888.00 2016-07-14 06:41:36.375 196 12537.25 134.43 54334.03 88888.00 2016-07-14 06:41:36.500 196 12537.27 134.43 54334.05 88888.00 2016-07-14 06:41:36.625 196 12537.33 134.43 54334.05 88888.00 2016-07-14 06:41:36.750 196 12537.33 134.40 54334.05 88888.00 2016-07-14 06:41:36.875 196 12537.30 134.40 54334.07 88888.00 2016-07-14 06:41:37.000 196 12537.25 134.40 54334.10 88888.00 2016-07-14 06:41:37.125 196 12537.25 134.43 54334.15 88888.00 2016-07-14 06:41:37.250 196 12537.27 134.45 54334.15 88888.00 2016-07-14 06:41:37.375 196 12537.38 134.45 54334.18 88888.00 2016-07-14 06:41:37.500 196 12537.35 134.45 54334.18 88888.00 2016-07-14 06:41:37.625 196 12537.38 134.45 54334.20 88888.00 2016-07-14 06:41:37.750 196 12537.33 134.40 54334.18 88888.00 2016-07-14 06:41:37.875 196 12537.27 134.40 54334.18 88888.00 2016-07-14 06:41:38.000 196 12537.25 134.43 54334.20 88888.00 2016-07-14 06:41:38.125 196 12537.25 134.45 54334.25 88888.00 2016-07-14 06:41:38.250 196 12537.20 134.45 54334.25 88888.00 2016-07-14 06:41:38.375 196 12537.23 134.43 54334.25 88888.00 2016-07-14 06:41:38.500 196 12537.27 134.40 54334.25 88888.00 2016-07-14 06:41:38.625 196 12537.25 134.47 54334.25 88888.00 2016-07-14 06:41:38.750 196 12537.27 134.47 54334.28 88888.00 2016-07-14 06:41:38.875 196 12537.23 134.43 54334.30 88888.00 2016-07-14 06:41:39.000 196 12537.20 134.43 54334.30 88888.00 2016-07-14 06:41:39.125 196 12537.23 134.43 54334.30 88888.00 2016-07-14 06:41:39.250 196 12537.20 134.40 54334.30 88888.00 2016-07-14 06:41:39.375 196 12537.15 134.43 54334.32 88888.00 2016-07-14 06:41:39.500 196 12537.05 134.40 54334.32 88888.00 2016-07-14 06:41:39.625 196 12537.10 134.43 54334.35 88888.00 2016-07-14 06:41:39.750 196 12537.17 134.45 54334.35 88888.00 2016-07-14 06:41:39.875 196 12537.17 134.43 54334.35 88888.00 2016-07-14 06:41:40.000 196 12537.17 134.43 54334.35 88888.00 2016-07-14 06:41:40.125 196 12537.20 134.43 54334.40 88888.00 2016-07-14 06:41:40.250 196 12537.17 134.43 54334.40 88888.00 2016-07-14 06:41:40.375 196 12537.15 134.43 54334.38 88888.00 2016-07-14 06:41:40.500 196 12537.12 134.40 54334.40 88888.00 2016-07-14 06:41:40.625 196 12537.23 134.43 54334.43 88888.00 2016-07-14 06:41:40.750 196 12537.23 134.45 54334.45 88888.00 2016-07-14 06:41:40.875 196 12537.17 134.45 54334.45 88888.00 2016-07-14 06:41:41.000 196 12537.20 134.40 54334.47 88888.00 2016-07-14 06:41:41.125 196 12537.20 134.40 54334.47 88888.00 2016-07-14 06:41:41.250 196 12537.20 134.43 54334.45 88888.00 2016-07-14 06:41:41.375 196 12537.27 134.43 54334.47 88888.00 2016-07-14 06:41:41.500 196 12537.35 134.45 54334.50 88888.00 2016-07-14 06:41:41.625 196 12537.38 134.47 54334.53 88888.00 2016-07-14 06:41:41.750 196 12537.38 134.50 54334.55 88888.00 2016-07-14 06:41:41.875 196 12537.33 134.47 54334.55 88888.00 2016-07-14 06:41:42.000 196 12537.30 134.47 54334.53 88888.00 2016-07-14 06:41:42.125 196 12537.30 134.45 54334.55 88888.00 2016-07-14 06:41:42.250 196 12537.30 134.43 54334.55 88888.00 2016-07-14 06:41:42.375 196 12537.30 134.45 54334.55 88888.00 2016-07-14 06:41:42.500 196 12537.25 134.47 54334.57 88888.00 2016-07-14 06:41:42.625 196 12537.17 134.45 54334.57 88888.00 2016-07-14 06:41:42.750 196 12537.27 134.50 54334.57 88888.00 2016-07-14 06:41:42.875 196 12537.30 134.50 54334.57 88888.00 2016-07-14 06:41:43.000 196 12537.27 134.53 54334.62 88888.00 2016-07-14 06:41:43.125 196 12537.27 134.53 54334.68 88888.00 2016-07-14 06:41:43.250 196 12537.27 134.53 54334.65 88888.00 2016-07-14 06:41:43.375 196 12537.27 134.53 54334.65 88888.00 2016-07-14 06:41:43.500 196 12537.27 134.55 54334.65 88888.00 2016-07-14 06:41:43.625 196 12537.23 134.55 54334.65 88888.00 2016-07-14 06:41:43.750 196 12537.20 134.55 54334.65 88888.00 2016-07-14 06:41:43.875 196 12537.25 134.53 54334.68 88888.00 2016-07-14 06:41:44.000 196 12537.33 134.55 54334.68 88888.00 2016-07-14 06:41:44.125 196 12537.38 134.57 54334.72 88888.00 2016-07-14 06:41:44.250 196 12537.30 134.57 54334.72 88888.00 2016-07-14 06:41:44.375 196 12537.33 134.57 54334.72 88888.00 2016-07-14 06:41:44.500 196 12537.25 134.60 54334.72 88888.00 2016-07-14 06:41:44.625 196 12537.20 134.62 54334.75 88888.00 2016-07-14 06:41:44.750 196 12537.23 134.60 54334.75 88888.00 2016-07-14 06:41:44.875 196 12537.27 134.62 54334.78 88888.00 2016-07-14 06:41:45.000 196 12537.30 134.60 54334.78 88888.00 2016-07-14 06:41:45.125 196 12537.25 134.60 54334.80 88888.00 2016-07-14 06:41:45.250 196 12537.30 134.65 54334.82 88888.00 2016-07-14 06:41:45.375 196 12537.38 134.68 54334.82 88888.00 2016-07-14 06:41:45.500 196 12537.35 134.62 54334.82 88888.00 2016-07-14 06:41:45.625 196 12537.33 134.65 54334.85 88888.00 2016-07-14 06:41:45.750 196 12537.33 134.70 54334.88 88888.00 2016-07-14 06:41:45.875 196 12537.35 134.72 54334.88 88888.00 2016-07-14 06:41:46.000 196 12537.40 134.72 54334.88 88888.00 2016-07-14 06:41:46.125 196 12537.35 134.70 54334.90 88888.00 2016-07-14 06:41:46.250 196 12537.27 134.68 54334.93 88888.00 2016-07-14 06:41:46.375 196 12537.30 134.72 54334.95 88888.00 2016-07-14 06:41:46.500 196 12537.33 134.72 54334.95 88888.00 2016-07-14 06:41:46.625 196 12537.35 134.72 54334.97 88888.00 2016-07-14 06:41:46.750 196 12537.30 134.72 54334.97 88888.00 2016-07-14 06:41:46.875 196 12537.30 134.75 54335.00 88888.00 2016-07-14 06:41:47.000 196 12537.35 134.78 54334.95 88888.00 2016-07-14 06:41:47.125 196 12537.30 134.80 54334.97 88888.00 2016-07-14 06:41:47.250 196 12537.30 134.78 54335.05 88888.00 2016-07-14 06:41:47.375 196 12537.35 134.75 54335.10 88888.00 2016-07-14 06:41:47.500 196 12537.35 134.78 54335.10 88888.00 2016-07-14 06:41:47.625 196 12537.38 134.78 54335.10 88888.00 2016-07-14 06:41:47.750 196 12537.42 134.78 54335.10 88888.00 2016-07-14 06:41:47.875 196 12537.42 134.78 54335.12 88888.00 2016-07-14 06:41:48.000 196 12537.42 134.78 54335.12 88888.00 2016-07-14 06:41:48.125 196 12537.40 134.72 54335.12 88888.00 2016-07-14 06:41:48.250 196 12537.35 134.72 54335.15 88888.00 2016-07-14 06:41:48.375 196 12537.40 134.82 54335.15 88888.00 2016-07-14 06:41:48.500 196 12537.38 134.88 54335.15 88888.00 2016-07-14 06:41:48.625 196 12537.40 134.85 54335.18 88888.00 2016-07-14 06:41:48.750 196 12537.35 134.88 54335.18 88888.00 2016-07-14 06:41:48.875 196 12537.27 134.90 54335.20 88888.00 2016-07-14 06:41:49.000 196 12537.30 134.85 54335.20 88888.00 2016-07-14 06:41:49.125 196 12537.33 134.88 54335.22 88888.00 2016-07-14 06:41:49.250 196 12537.27 134.90 54335.25 88888.00 2016-07-14 06:41:49.375 196 12537.30 134.90 54335.25 88888.00 2016-07-14 06:41:49.500 196 12537.25 134.88 54335.25 88888.00 2016-07-14 06:41:49.625 196 12537.25 134.90 54335.25 88888.00 2016-07-14 06:41:49.750 196 12537.27 134.93 54335.30 88888.00 2016-07-14 06:41:49.875 196 12537.27 134.95 54335.30 88888.00 2016-07-14 06:41:50.000 196 12537.23 134.95 54335.32 88888.00 2016-07-14 06:41:50.125 196 12537.20 134.97 54335.35 88888.00 2016-07-14 06:41:50.250 196 12537.23 134.97 54335.40 88888.00 2016-07-14 06:41:50.375 196 12537.30 134.97 54335.38 88888.00 2016-07-14 06:41:50.500 196 12537.35 134.97 54335.40 88888.00 2016-07-14 06:41:50.625 196 12537.30 134.95 54335.40 88888.00 2016-07-14 06:41:50.750 196 12537.20 134.95 54335.45 88888.00 2016-07-14 06:41:50.875 196 12537.15 134.95 54335.45 88888.00 2016-07-14 06:41:51.000 196 12537.15 134.95 54335.43 88888.00 2016-07-14 06:41:51.125 196 12537.15 134.93 54335.47 88888.00 2016-07-14 06:41:51.250 196 12537.17 134.95 54335.45 88888.00 2016-07-14 06:41:51.375 196 12537.23 134.95 54335.50 88888.00 2016-07-14 06:41:51.500 196 12537.25 134.97 54335.47 88888.00 2016-07-14 06:41:51.625 196 12537.30 135.05 54335.50 88888.00 2016-07-14 06:41:51.750 196 12537.27 135.05 54335.55 88888.00 2016-07-14 06:41:51.875 196 12537.23 135.00 54335.55 88888.00 2016-07-14 06:41:52.000 196 12537.23 135.00 54335.55 88888.00 2016-07-14 06:41:52.125 196 12537.15 135.00 54335.53 88888.00 2016-07-14 06:41:52.250 196 12537.10 134.97 54335.55 88888.00 2016-07-14 06:41:52.375 196 12537.17 135.00 54335.57 88888.00 2016-07-14 06:41:52.500 196 12537.23 135.05 54335.60 88888.00 2016-07-14 06:41:52.625 196 12537.27 135.07 54335.62 88888.00 2016-07-14 06:41:52.750 196 12537.17 135.10 54335.60 88888.00 2016-07-14 06:41:52.875 196 12537.10 135.07 54335.65 88888.00 2016-07-14 06:41:53.000 196 12537.20 135.05 54335.65 88888.00 2016-07-14 06:41:53.125 196 12537.23 135.07 54335.68 88888.00 2016-07-14 06:41:53.250 196 12537.23 135.10 54335.70 88888.00 2016-07-14 06:41:53.375 196 12537.23 135.12 54335.70 88888.00 2016-07-14 06:41:53.500 196 12537.15 135.12 54335.70 88888.00 2016-07-14 06:41:53.625 196 12537.08 135.12 54335.70 88888.00 2016-07-14 06:41:53.750 196 12537.10 135.15 54335.75 88888.00 2016-07-14 06:41:53.875 196 12537.10 135.15 54335.75 88888.00 2016-07-14 06:41:54.000 196 12537.10 135.15 54335.78 88888.00 2016-07-14 06:41:54.125 196 12537.12 135.15 54335.80 88888.00 2016-07-14 06:41:54.250 196 12537.12 135.20 54335.85 88888.00 2016-07-14 06:41:54.375 196 12537.20 135.22 54335.85 88888.00 2016-07-14 06:41:54.500 196 12537.17 135.22 54335.85 88888.00 2016-07-14 06:41:54.625 196 12537.17 135.22 54335.88 88888.00 2016-07-14 06:41:54.750 196 12537.12 135.20 54335.88 88888.00 2016-07-14 06:41:54.875 196 12537.17 135.25 54335.93 88888.00 2016-07-14 06:41:55.000 196 12537.23 135.30 54335.93 88888.00 2016-07-14 06:41:55.125 196 12537.17 135.28 54335.93 88888.00 2016-07-14 06:41:55.250 196 12537.12 135.22 54335.95 88888.00 2016-07-14 06:41:55.375 196 12537.15 135.25 54335.95 88888.00 2016-07-14 06:41:55.500 196 12537.20 135.28 54335.95 88888.00 2016-07-14 06:41:55.625 196 12537.25 135.35 54335.95 88888.00 2016-07-14 06:41:55.750 196 12537.23 135.35 54335.97 88888.00 2016-07-14 06:41:55.875 196 12537.20 135.35 54336.00 88888.00 2016-07-14 06:41:56.000 196 12537.15 135.35 54336.00 88888.00 2016-07-14 06:41:56.125 196 12537.17 135.38 54336.03 88888.00 2016-07-14 06:41:56.250 196 12537.15 135.40 54336.03 88888.00 2016-07-14 06:41:56.375 196 12537.10 135.40 54336.05 88888.00 2016-07-14 06:41:56.500 196 12537.02 135.45 54336.07 88888.00 2016-07-14 06:41:56.625 196 12537.02 135.45 54336.07 88888.00 2016-07-14 06:41:56.750 196 12537.05 135.47 54336.07 88888.00 2016-07-14 06:41:56.875 196 12537.02 135.50 54336.10 88888.00 2016-07-14 06:41:57.000 196 12537.02 135.50 54336.10 88888.00 2016-07-14 06:41:57.125 196 12537.02 135.50 54336.12 88888.00 2016-07-14 06:41:57.250 196 12537.05 135.55 54336.15 88888.00 2016-07-14 06:41:57.375 196 12537.08 135.57 54336.18 88888.00 2016-07-14 06:41:57.500 196 12537.02 135.55 54336.18 88888.00 2016-07-14 06:41:57.625 196 12537.02 135.57 54336.18 88888.00 2016-07-14 06:41:57.750 196 12537.00 135.57 54336.18 88888.00 2016-07-14 06:41:57.875 196 12537.08 135.57 54336.18 88888.00 2016-07-14 06:41:58.000 196 12537.02 135.57 54336.22 88888.00 2016-07-14 06:41:58.125 196 12537.00 135.65 54336.28 88888.00 2016-07-14 06:41:58.250 196 12537.00 135.70 54336.30 88888.00 2016-07-14 06:41:58.375 196 12537.00 135.70 54336.30 88888.00 2016-07-14 06:41:58.500 196 12536.98 135.68 54336.30 88888.00 2016-07-14 06:41:58.625 196 12536.95 135.65 54336.32 88888.00 2016-07-14 06:41:58.750 196 12536.90 135.68 54336.32 88888.00 2016-07-14 06:41:58.875 196 12536.90 135.68 54336.35 88888.00 2016-07-14 06:41:59.000 196 12536.98 135.75 54336.32 88888.00 2016-07-14 06:41:59.125 196 12537.08 135.75 54336.38 88888.00 2016-07-14 06:41:59.250 196 12537.00 135.75 54336.43 88888.00 2016-07-14 06:41:59.375 196 12537.00 135.75 54336.40 88888.00 2016-07-14 06:41:59.500 196 12536.98 135.72 54336.40 88888.00 2016-07-14 06:41:59.625 196 12536.95 135.75 54336.45 88888.00 2016-07-14 06:41:59.750 196 12536.90 135.82 54336.50 88888.00 2016-07-14 06:41:59.875 196 12536.88 135.90 54336.45 88888.00 2016-07-14 06:42:00.000 196 12536.85 135.90 54336.43 88888.00 2016-07-14 06:42:00.125 196 12536.88 135.88 54336.47 88888.00 2016-07-14 06:42:00.250 196 12536.80 135.88 54336.50 88888.00 2016-07-14 06:42:00.375 196 12536.80 135.93 54336.53 88888.00 2016-07-14 06:42:00.500 196 12536.83 135.95 54336.57 88888.00 2016-07-14 06:42:00.625 196 12536.83 136.00 54336.57 88888.00 2016-07-14 06:42:00.750 196 12536.77 136.00 54336.57 88888.00 2016-07-14 06:42:00.875 196 12536.70 135.95 54336.60 88888.00 2016-07-14 06:42:01.000 196 12536.75 135.95 54336.62 88888.00 2016-07-14 06:42:01.125 196 12536.80 135.97 54336.62 88888.00 2016-07-14 06:42:01.250 196 12536.80 136.00 54336.65 88888.00 2016-07-14 06:42:01.375 196 12536.80 136.05 54336.65 88888.00 2016-07-14 06:42:01.500 196 12536.77 136.05 54336.65 88888.00 2016-07-14 06:42:01.625 196 12536.77 136.07 54336.68 88888.00 2016-07-14 06:42:01.750 196 12536.80 136.07 54336.68 88888.00 2016-07-14 06:42:01.875 196 12536.83 136.12 54336.70 88888.00 2016-07-14 06:42:02.000 196 12536.85 136.10 54336.72 88888.00 2016-07-14 06:42:02.125 196 12536.80 136.12 54336.72 88888.00 2016-07-14 06:42:02.250 196 12536.75 136.15 54336.78 88888.00 2016-07-14 06:42:02.375 196 12536.70 136.15 54336.80 88888.00 2016-07-14 06:42:02.500 196 12536.73 136.18 54336.80 88888.00 2016-07-14 06:42:02.625 196 12536.73 136.18 54336.78 88888.00 2016-07-14 06:42:02.750 196 12536.70 136.15 54336.78 88888.00 2016-07-14 06:42:02.875 196 12536.70 136.18 54336.80 88888.00 2016-07-14 06:42:03.000 196 12536.67 136.20 54336.80 88888.00 2016-07-14 06:42:03.125 196 12536.62 136.22 54336.85 88888.00 2016-07-14 06:42:03.250 196 12536.58 136.20 54336.88 88888.00 2016-07-14 06:42:03.375 196 12536.60 136.22 54336.88 88888.00 2016-07-14 06:42:03.500 196 12536.65 136.30 54336.90 88888.00 2016-07-14 06:42:03.625 196 12536.70 136.30 54336.93 88888.00 2016-07-14 06:42:03.750 196 12536.70 136.30 54336.93 88888.00 2016-07-14 06:42:03.875 196 12536.62 136.28 54336.95 88888.00 2016-07-14 06:42:04.000 196 12536.65 136.30 54336.95 88888.00 2016-07-14 06:42:04.125 196 12536.60 136.32 54336.97 88888.00 2016-07-14 06:42:04.250 196 12536.58 136.30 54336.97 88888.00 2016-07-14 06:42:04.375 196 12536.60 136.32 54337.00 88888.00 2016-07-14 06:42:04.500 196 12536.55 136.32 54337.00 88888.00 2016-07-14 06:42:04.625 196 12536.52 136.32 54337.00 88888.00 2016-07-14 06:42:04.750 196 12536.50 136.38 54337.03 88888.00 2016-07-14 06:42:04.875 196 12536.42 136.40 54337.05 88888.00 2016-07-14 06:42:05.000 196 12536.38 136.40 54337.03 88888.00 2016-07-14 06:42:05.125 196 12536.40 136.40 54337.07 88888.00 2016-07-14 06:42:05.250 196 12536.38 136.38 54337.10 88888.00 2016-07-14 06:42:05.375 196 12536.35 136.43 54337.10 88888.00 2016-07-14 06:42:05.500 196 12536.35 136.43 54337.12 88888.00 2016-07-14 06:42:05.625 196 12536.38 136.45 54337.12 88888.00 2016-07-14 06:42:05.750 196 12536.38 136.45 54337.15 88888.00 2016-07-14 06:42:05.875 196 12536.35 136.45 54337.18 88888.00 2016-07-14 06:42:06.000 196 12536.33 136.47 54337.18 88888.00 2016-07-14 06:42:06.125 196 12536.33 136.50 54337.22 88888.00 2016-07-14 06:42:06.250 196 12536.33 136.47 54337.22 88888.00 2016-07-14 06:42:06.375 196 12536.30 136.47 54337.22 88888.00 2016-07-14 06:42:06.500 196 12536.25 136.50 54337.22 88888.00 2016-07-14 06:42:06.625 196 12536.23 136.50 54337.25 88888.00 2016-07-14 06:42:06.750 196 12536.20 136.50 54337.25 88888.00 2016-07-14 06:42:06.875 196 12536.20 136.55 54337.28 88888.00 2016-07-14 06:42:07.000 196 12536.25 136.57 54337.28 88888.00 2016-07-14 06:42:07.125 196 12536.27 136.57 54337.32 88888.00 2016-07-14 06:42:07.250 196 12536.23 136.60 54337.35 88888.00 2016-07-14 06:42:07.375 196 12536.20 136.62 54337.38 88888.00 2016-07-14 06:42:07.500 196 12536.23 136.65 54337.38 88888.00 2016-07-14 06:42:07.625 196 12536.23 136.68 54337.38 88888.00 2016-07-14 06:42:07.750 196 12536.17 136.65 54337.38 88888.00 2016-07-14 06:42:07.875 196 12536.12 136.65 54337.38 88888.00 2016-07-14 06:42:08.000 196 12536.12 136.68 54337.43 88888.00 2016-07-14 06:42:08.125 196 12536.08 136.68 54337.43 88888.00 2016-07-14 06:42:08.250 196 12536.02 136.70 54337.45 88888.00 2016-07-14 06:42:08.375 196 12536.00 136.70 54337.45 88888.00 2016-07-14 06:42:08.500 196 12535.98 136.72 54337.45 88888.00 2016-07-14 06:42:08.625 196 12535.98 136.72 54337.47 88888.00 2016-07-14 06:42:08.750 196 12536.00 136.75 54337.50 88888.00 2016-07-14 06:42:08.875 196 12536.02 136.75 54337.53 88888.00 2016-07-14 06:42:09.000 196 12536.00 136.75 54337.55 88888.00 2016-07-14 06:42:09.125 196 12536.05 136.80 54337.55 88888.00 2016-07-14 06:42:09.250 196 12535.98 136.78 54337.55 88888.00 2016-07-14 06:42:09.375 196 12535.92 136.78 54337.55 88888.00 2016-07-14 06:42:09.500 196 12535.92 136.80 54337.55 88888.00 2016-07-14 06:42:09.625 196 12535.95 136.82 54337.57 88888.00 2016-07-14 06:42:09.750 196 12535.95 136.85 54337.57 88888.00 2016-07-14 06:42:09.875 196 12535.90 136.82 54337.60 88888.00 2016-07-14 06:42:10.000 196 12535.88 136.85 54337.60 88888.00 2016-07-14 06:42:10.125 196 12535.90 136.88 54337.60 88888.00 2016-07-14 06:42:10.250 196 12535.83 136.88 54337.65 88888.00 2016-07-14 06:42:10.375 196 12535.77 136.93 54337.68 88888.00 2016-07-14 06:42:10.500 196 12535.75 136.93 54337.68 88888.00 2016-07-14 06:42:10.625 196 12535.75 136.93 54337.68 88888.00 2016-07-14 06:42:10.750 196 12535.80 136.95 54337.70 88888.00 2016-07-14 06:42:10.875 196 12535.80 136.97 54337.70 88888.00 2016-07-14 06:42:11.000 196 12535.77 136.97 54337.70 88888.00 2016-07-14 06:42:11.125 196 12535.73 136.97 54337.75 88888.00 2016-07-14 06:42:11.250 196 12535.73 137.07 54337.78 88888.00 2016-07-14 06:42:11.375 196 12535.80 137.07 54337.78 88888.00 2016-07-14 06:42:11.500 196 12535.83 137.07 54337.78 88888.00 2016-07-14 06:42:11.625 196 12535.80 137.10 54337.80 88888.00 2016-07-14 06:42:11.750 196 12535.75 137.12 54337.80 88888.00 2016-07-14 06:42:11.875 196 12535.67 137.12 54337.80 88888.00 2016-07-14 06:42:12.000 196 12535.70 137.18 54337.80 88888.00 2016-07-14 06:42:12.125 196 12535.75 137.18 54337.80 88888.00 2016-07-14 06:42:12.250 196 12535.77 137.20 54337.82 88888.00 2016-07-14 06:42:12.375 196 12535.75 137.20 54337.88 88888.00 2016-07-14 06:42:12.500 196 12535.73 137.20 54337.88 88888.00 2016-07-14 06:42:12.625 196 12535.65 137.20 54337.88 88888.00 2016-07-14 06:42:12.750 196 12535.65 137.22 54337.88 88888.00 2016-07-14 06:42:12.875 196 12535.67 137.22 54337.88 88888.00 2016-07-14 06:42:13.000 196 12535.60 137.20 54337.88 88888.00 2016-07-14 06:42:13.125 196 12535.52 137.22 54337.90 88888.00 2016-07-14 06:42:13.250 196 12535.58 137.25 54337.93 88888.00 2016-07-14 06:42:13.375 196 12535.60 137.28 54337.93 88888.00 2016-07-14 06:42:13.500 196 12535.62 137.30 54337.93 88888.00 2016-07-14 06:42:13.625 196 12535.62 137.30 54337.95 88888.00 2016-07-14 06:42:13.750 196 12535.55 137.30 54337.97 88888.00 2016-07-14 06:42:13.875 196 12535.50 137.30 54337.97 88888.00 2016-07-14 06:42:14.000 196 12535.48 137.32 54337.97 88888.00 2016-07-14 06:42:14.125 196 12535.50 137.35 54338.00 88888.00 2016-07-14 06:42:14.250 196 12535.48 137.38 54338.00 88888.00 2016-07-14 06:42:14.375 196 12535.45 137.38 54338.00 88888.00 2016-07-14 06:42:14.500 196 12535.40 137.38 54338.00 88888.00 2016-07-14 06:42:14.625 196 12535.38 137.40 54338.03 88888.00 2016-07-14 06:42:14.750 196 12535.35 137.43 54338.05 88888.00 2016-07-14 06:42:14.875 196 12535.33 137.45 54338.07 88888.00 2016-07-14 06:42:15.000 196 12535.33 137.43 54338.05 88888.00 2016-07-14 06:42:15.125 196 12535.42 137.45 54338.07 88888.00 2016-07-14 06:42:15.250 196 12535.48 137.47 54338.12 88888.00 2016-07-14 06:42:15.375 196 12535.50 137.50 54338.15 88888.00 2016-07-14 06:42:15.500 196 12535.45 137.50 54338.12 88888.00 2016-07-14 06:42:15.625 196 12535.42 137.47 54338.10 88888.00 2016-07-14 06:42:15.750 196 12535.40 137.53 54338.10 88888.00 2016-07-14 06:42:15.875 196 12535.42 137.55 54338.15 88888.00 2016-07-14 06:42:16.000 196 12535.38 137.57 54338.15 88888.00 2016-07-14 06:42:16.125 196 12535.40 137.60 54338.15 88888.00 2016-07-14 06:42:16.250 196 12535.38 137.57 54338.18 88888.00 2016-07-14 06:42:16.375 196 12535.35 137.57 54338.20 88888.00 2016-07-14 06:42:16.500 196 12535.33 137.62 54338.20 88888.00 2016-07-14 06:42:16.625 196 12535.30 137.62 54338.20 88888.00 2016-07-14 06:42:16.750 196 12535.38 137.62 54338.20 88888.00 2016-07-14 06:42:16.875 196 12535.40 137.65 54338.20 88888.00 2016-07-14 06:42:17.000 196 12535.33 137.68 54338.20 88888.00 2016-07-14 06:42:17.125 196 12535.30 137.68 54338.25 88888.00 2016-07-14 06:42:17.250 196 12535.33 137.68 54338.25 88888.00 2016-07-14 06:42:17.375 196 12535.38 137.70 54338.28 88888.00 2016-07-14 06:42:17.500 196 12535.40 137.70 54338.28 88888.00 2016-07-14 06:42:17.625 196 12535.40 137.72 54338.28 88888.00 2016-07-14 06:42:17.750 196 12535.40 137.80 54338.30 88888.00 2016-07-14 06:42:17.875 196 12535.48 137.80 54338.30 88888.00 2016-07-14 06:42:18.000 196 12535.45 137.80 54338.30 88888.00 2016-07-14 06:42:18.125 196 12535.40 137.82 54338.32 88888.00 2016-07-14 06:42:18.250 196 12535.38 137.85 54338.35 88888.00 2016-07-14 06:42:18.375 196 12535.42 137.88 54338.38 88888.00 2016-07-14 06:42:18.500 196 12535.42 137.93 54338.38 88888.00 2016-07-14 06:42:18.625 196 12535.42 137.93 54338.35 88888.00 2016-07-14 06:42:18.750 196 12535.48 137.93 54338.38 88888.00 2016-07-14 06:42:18.875 196 12535.52 137.97 54338.38 88888.00 2016-07-14 06:42:19.000 196 12535.52 137.97 54338.38 88888.00 2016-07-14 06:42:19.125 196 12535.55 138.00 54338.38 88888.00 2016-07-14 06:42:19.250 196 12535.50 138.03 54338.38 88888.00 2016-07-14 06:42:19.375 196 12535.52 138.03 54338.38 88888.00 2016-07-14 06:42:19.500 196 12535.55 138.05 54338.40 88888.00 2016-07-14 06:42:19.625 196 12535.60 138.07 54338.43 88888.00 2016-07-14 06:42:19.750 196 12535.58 138.07 54338.43 88888.00 2016-07-14 06:42:19.875 196 12535.55 138.10 54338.43 88888.00 2016-07-14 06:42:20.000 196 12535.55 138.15 54338.45 88888.00 2016-07-14 06:42:20.125 196 12535.58 138.18 54338.45 88888.00 2016-07-14 06:42:20.250 196 12535.55 138.15 54338.45 88888.00 2016-07-14 06:42:20.375 196 12535.52 138.15 54338.45 88888.00 2016-07-14 06:42:20.500 196 12535.55 138.20 54338.45 88888.00 2016-07-14 06:42:20.625 196 12535.60 138.22 54338.47 88888.00 2016-07-14 06:42:20.750 196 12535.65 138.25 54338.45 88888.00 2016-07-14 06:42:20.875 196 12535.62 138.22 54338.45 88888.00 2016-07-14 06:42:21.000 196 12535.62 138.28 54338.50 88888.00 2016-07-14 06:42:21.125 196 12535.58 138.28 54338.53 88888.00 2016-07-14 06:42:21.250 196 12535.52 138.30 54338.55 88888.00 2016-07-14 06:42:21.375 196 12535.55 138.30 54338.55 88888.00 2016-07-14 06:42:21.500 196 12535.60 138.30 54338.53 88888.00 2016-07-14 06:42:21.625 196 12535.60 138.32 54338.55 88888.00 2016-07-14 06:42:21.750 196 12535.60 138.35 54338.55 88888.00 2016-07-14 06:42:21.875 196 12535.65 138.38 54338.57 88888.00 2016-07-14 06:42:22.000 196 12535.58 138.40 54338.57 88888.00 2016-07-14 06:42:22.125 196 12535.60 138.43 54338.60 88888.00 2016-07-14 06:42:22.250 196 12535.62 138.43 54338.62 88888.00 2016-07-14 06:42:22.375 196 12535.62 138.43 54338.62 88888.00 2016-07-14 06:42:22.500 196 12535.65 138.45 54338.62 88888.00 2016-07-14 06:42:22.625 196 12535.67 138.45 54338.65 88888.00 2016-07-14 06:42:22.750 196 12535.67 138.47 54338.68 88888.00 2016-07-14 06:42:22.875 196 12535.67 138.45 54338.65 88888.00 2016-07-14 06:42:23.000 196 12535.67 138.45 54338.68 88888.00 2016-07-14 06:42:23.125 196 12535.60 138.53 54338.70 88888.00 2016-07-14 06:42:23.250 196 12535.62 138.53 54338.70 88888.00 2016-07-14 06:42:23.375 196 12535.73 138.53 54338.70 88888.00 2016-07-14 06:42:23.500 196 12535.70 138.53 54338.70 88888.00 2016-07-14 06:42:23.625 196 12535.70 138.55 54338.68 88888.00 2016-07-14 06:42:23.750 196 12535.75 138.57 54338.70 88888.00 2016-07-14 06:42:23.875 196 12535.75 138.60 54338.72 88888.00 2016-07-14 06:42:24.000 196 12535.73 138.62 54338.75 88888.00 2016-07-14 06:42:24.125 196 12535.70 138.65 54338.78 88888.00 2016-07-14 06:42:24.250 196 12535.70 138.65 54338.78 88888.00 2016-07-14 06:42:24.375 196 12535.77 138.70 54338.78 88888.00 2016-07-14 06:42:24.500 196 12535.77 138.72 54338.80 88888.00 2016-07-14 06:42:24.625 196 12535.75 138.78 54338.80 88888.00 2016-07-14 06:42:24.750 196 12535.75 138.78 54338.80 88888.00 2016-07-14 06:42:24.875 196 12535.80 138.80 54338.80 88888.00 2016-07-14 06:42:25.000 196 12535.83 138.80 54338.82 88888.00 2016-07-14 06:42:25.125 196 12535.88 138.80 54338.85 88888.00 2016-07-14 06:42:25.250 196 12535.83 138.82 54338.85 88888.00 2016-07-14 06:42:25.375 196 12535.83 138.85 54338.85 88888.00 2016-07-14 06:42:25.500 196 12535.85 138.90 54338.88 88888.00 2016-07-14 06:42:25.625 196 12535.92 138.95 54338.90 88888.00 2016-07-14 06:42:25.750 196 12535.92 138.97 54338.93 88888.00 2016-07-14 06:42:25.875 196 12535.90 138.95 54338.90 88888.00 2016-07-14 06:42:26.000 196 12535.90 138.95 54338.88 88888.00 2016-07-14 06:42:26.125 196 12535.92 138.97 54338.90 88888.00 2016-07-14 06:42:26.250 196 12535.92 139.00 54338.93 88888.00 2016-07-14 06:42:26.375 196 12535.92 139.05 54338.93 88888.00 2016-07-14 06:42:26.500 196 12535.92 139.07 54338.93 88888.00 2016-07-14 06:42:26.625 196 12535.90 139.10 54338.97 88888.00 2016-07-14 06:42:26.750 196 12535.90 139.10 54338.97 88888.00 2016-07-14 06:42:26.875 196 12535.92 139.10 54338.97 88888.00 2016-07-14 06:42:27.000 196 12536.00 139.15 54338.97 88888.00 2016-07-14 06:42:27.125 196 12536.02 139.20 54339.00 88888.00 2016-07-14 06:42:27.250 196 12536.00 139.20 54339.03 88888.00 2016-07-14 06:42:27.375 196 12536.02 139.20 54339.05 88888.00 2016-07-14 06:42:27.500 196 12536.05 139.22 54339.03 88888.00 2016-07-14 06:42:27.625 196 12536.12 139.25 54339.03 88888.00 2016-07-14 06:42:27.750 196 12536.15 139.28 54339.05 88888.00 2016-07-14 06:42:27.875 196 12536.15 139.32 54339.10 88888.00 2016-07-14 06:42:28.000 196 12536.15 139.32 54339.10 88888.00 2016-07-14 06:42:28.125 196 12536.15 139.32 54339.07 88888.00 2016-07-14 06:42:28.250 196 12536.15 139.30 54339.10 88888.00 2016-07-14 06:42:28.375 196 12536.23 139.32 54339.10 88888.00 2016-07-14 06:42:28.500 196 12536.20 139.35 54339.12 88888.00 2016-07-14 06:42:28.625 196 12536.23 139.38 54339.12 88888.00 2016-07-14 06:42:28.750 196 12536.15 139.43 54339.12 88888.00 2016-07-14 06:42:28.875 196 12536.12 139.45 54339.15 88888.00 2016-07-14 06:42:29.000 196 12536.17 139.45 54339.18 88888.00 2016-07-14 06:42:29.125 196 12536.17 139.47 54339.18 88888.00 2016-07-14 06:42:29.250 196 12536.12 139.50 54339.18 88888.00 2016-07-14 06:42:29.375 196 12536.20 139.50 54339.20 88888.00 2016-07-14 06:42:29.500 196 12536.20 139.53 54339.20 88888.00 2016-07-14 06:42:29.625 196 12536.17 139.55 54339.20 88888.00 2016-07-14 06:42:29.750 196 12536.20 139.55 54339.20 88888.00 2016-07-14 06:42:29.875 196 12536.23 139.55 54339.22 88888.00 2016-07-14 06:42:30.000 196 12536.23 139.55 54339.22 88888.00 2016-07-14 06:42:30.125 196 12536.30 139.60 54339.28 88888.00 2016-07-14 06:42:30.250 196 12536.30 139.60 54339.30 88888.00 2016-07-14 06:42:30.375 196 12536.27 139.62 54339.30 88888.00 2016-07-14 06:42:30.500 196 12536.33 139.62 54339.32 88888.00 2016-07-14 06:42:30.625 196 12536.40 139.68 54339.32 88888.00 2016-07-14 06:42:30.750 196 12536.40 139.68 54339.32 88888.00 2016-07-14 06:42:30.875 196 12536.45 139.70 54339.35 88888.00 2016-07-14 06:42:31.000 196 12536.45 139.75 54339.35 88888.00 2016-07-14 06:42:31.125 196 12536.42 139.72 54339.38 88888.00 2016-07-14 06:42:31.250 196 12536.42 139.70 54339.40 88888.00 2016-07-14 06:42:31.375 196 12536.40 139.75 54339.40 88888.00 2016-07-14 06:42:31.500 196 12536.35 139.78 54339.40 88888.00 2016-07-14 06:42:31.625 196 12536.45 139.80 54339.45 88888.00 2016-07-14 06:42:31.750 196 12536.52 139.82 54339.45 88888.00 2016-07-14 06:42:31.875 196 12536.42 139.82 54339.45 88888.00 2016-07-14 06:42:32.000 196 12536.40 139.82 54339.47 88888.00 2016-07-14 06:42:32.125 196 12536.42 139.85 54339.50 88888.00 2016-07-14 06:42:32.250 196 12536.38 139.85 54339.53 88888.00 2016-07-14 06:42:32.375 196 12536.42 139.88 54339.55 88888.00 2016-07-14 06:42:32.500 196 12536.45 139.85 54339.53 88888.00 2016-07-14 06:42:32.625 196 12536.48 139.90 54339.55 88888.00 2016-07-14 06:42:32.750 196 12536.45 139.90 54339.57 88888.00 2016-07-14 06:42:32.875 196 12536.45 139.88 54339.57 88888.00 2016-07-14 06:42:33.000 196 12536.42 139.93 54339.55 88888.00 2016-07-14 06:42:33.125 196 12536.48 139.95 54339.60 88888.00 2016-07-14 06:42:33.250 196 12536.42 139.95 54339.60 88888.00 2016-07-14 06:42:33.375 196 12536.50 139.97 54339.60 88888.00 2016-07-14 06:42:33.500 196 12536.58 140.00 54339.62 88888.00 2016-07-14 06:42:33.625 196 12536.58 140.00 54339.65 88888.00 2016-07-14 06:42:33.750 196 12536.58 140.00 54339.68 88888.00 2016-07-14 06:42:33.875 196 12536.52 140.00 54339.70 88888.00 2016-07-14 06:42:34.000 196 12536.50 140.03 54339.68 88888.00 2016-07-14 06:42:34.125 196 12536.50 140.05 54339.70 88888.00 2016-07-14 06:42:34.250 196 12536.50 140.03 54339.72 88888.00 2016-07-14 06:42:34.375 196 12536.55 140.05 54339.72 88888.00 2016-07-14 06:42:34.500 196 12536.52 140.03 54339.72 88888.00 2016-07-14 06:42:34.625 196 12536.55 140.05 54339.72 88888.00 2016-07-14 06:42:34.750 196 12536.52 140.07 54339.78 88888.00 2016-07-14 06:42:34.875 196 12536.50 140.05 54339.80 88888.00 2016-07-14 06:42:35.000 196 12536.55 140.10 54339.80 88888.00 2016-07-14 06:42:35.125 196 12536.58 140.12 54339.80 88888.00 2016-07-14 06:42:35.250 196 12536.65 140.15 54339.85 88888.00 2016-07-14 06:42:35.375 196 12536.60 140.18 54339.85 88888.00 2016-07-14 06:42:35.500 196 12536.55 140.20 54339.85 88888.00 2016-07-14 06:42:35.625 196 12536.58 140.15 54339.85 88888.00 2016-07-14 06:42:35.750 196 12536.55 140.15 54339.88 88888.00 2016-07-14 06:42:35.875 196 12536.55 140.15 54339.88 88888.00 2016-07-14 06:42:36.000 196 12536.60 140.18 54339.90 88888.00 2016-07-14 06:42:36.125 196 12536.58 140.22 54339.95 88888.00 2016-07-14 06:42:36.250 196 12536.52 140.20 54339.97 88888.00 2016-07-14 06:42:36.375 196 12536.50 140.22 54339.97 88888.00 2016-07-14 06:42:36.500 196 12536.52 140.20 54339.97 88888.00 2016-07-14 06:42:36.625 196 12536.52 140.22 54339.97 88888.00 2016-07-14 06:42:36.750 196 12536.58 140.22 54340.00 88888.00 2016-07-14 06:42:36.875 196 12536.60 140.25 54340.00 88888.00 2016-07-14 06:42:37.000 196 12536.55 140.30 54340.00 88888.00 2016-07-14 06:42:37.125 196 12536.50 140.30 54340.03 88888.00 2016-07-14 06:42:37.250 196 12536.50 140.30 54340.07 88888.00 2016-07-14 06:42:37.375 196 12536.52 140.32 54340.10 88888.00 2016-07-14 06:42:37.500 196 12536.50 140.30 54340.15 88888.00 2016-07-14 06:42:37.625 196 12536.48 140.30 54340.12 88888.00 2016-07-14 06:42:37.750 196 12536.50 140.32 54340.15 88888.00 2016-07-14 06:42:37.875 196 12536.58 140.35 54340.15 88888.00 2016-07-14 06:42:38.000 196 12536.60 140.35 54340.15 88888.00 2016-07-14 06:42:38.125 196 12536.52 140.32 54340.15 88888.00 2016-07-14 06:42:38.250 196 12536.38 140.30 54340.18 88888.00 2016-07-14 06:42:38.375 196 12536.40 140.32 54340.18 88888.00 2016-07-14 06:42:38.500 196 12536.40 140.32 54340.25 88888.00 2016-07-14 06:42:38.625 196 12536.40 140.35 54340.28 88888.00 2016-07-14 06:42:38.750 196 12536.42 140.38 54340.25 88888.00 2016-07-14 06:42:38.875 196 12536.48 140.38 54340.28 88888.00 2016-07-14 06:42:39.000 196 12536.58 140.40 54340.30 88888.00 2016-07-14 06:42:39.125 196 12536.55 140.43 54340.32 88888.00 2016-07-14 06:42:39.250 196 12536.52 140.45 54340.32 88888.00 2016-07-14 06:42:39.375 196 12536.52 140.43 54340.32 88888.00 2016-07-14 06:42:39.500 196 12536.48 140.40 54340.38 88888.00 2016-07-14 06:42:39.625 196 12536.45 140.40 54340.40 88888.00 2016-07-14 06:42:39.750 196 12536.52 140.40 54340.40 88888.00 2016-07-14 06:42:39.875 196 12536.50 140.43 54340.43 88888.00 2016-07-14 06:42:40.000 196 12536.50 140.45 54340.45 88888.00 2016-07-14 06:42:40.125 196 12536.50 140.45 54340.45 88888.00 2016-07-14 06:42:40.250 196 12536.45 140.45 54340.47 88888.00 2016-07-14 06:42:40.375 196 12536.42 140.47 54340.47 88888.00 2016-07-14 06:42:40.500 196 12536.45 140.45 54340.50 88888.00 2016-07-14 06:42:40.625 196 12536.50 140.50 54340.53 88888.00 2016-07-14 06:42:40.750 196 12536.40 140.47 54340.53 88888.00 2016-07-14 06:42:40.875 196 12536.35 140.50 54340.53 88888.00 2016-07-14 06:42:41.000 196 12536.38 140.53 54340.53 88888.00 2016-07-14 06:42:41.125 196 12536.40 140.53 54340.55 88888.00 2016-07-14 06:42:41.250 196 12536.38 140.50 54340.55 88888.00 2016-07-14 06:42:41.375 196 12536.40 140.53 54340.57 88888.00 2016-07-14 06:42:41.500 196 12536.42 140.55 54340.55 88888.00 2016-07-14 06:42:41.625 196 12536.45 140.65 54340.57 88888.00 2016-07-14 06:42:41.750 196 12536.45 140.62 54340.60 88888.00 2016-07-14 06:42:41.875 196 12536.50 140.57 54340.62 88888.00 2016-07-14 06:42:42.000 196 12536.55 140.60 54340.60 88888.00 2016-07-14 06:42:42.125 196 12536.52 140.65 54340.62 88888.00 2016-07-14 06:42:42.250 196 12536.52 140.62 54340.72 88888.00 2016-07-14 06:42:42.375 196 12536.55 140.68 54340.70 88888.00 2016-07-14 06:42:42.500 196 12536.58 140.70 54340.70 88888.00 2016-07-14 06:42:42.625 196 12536.55 140.75 54340.70 88888.00 2016-07-14 06:42:42.750 196 12536.58 140.78 54340.72 88888.00 2016-07-14 06:42:42.875 196 12536.62 140.75 54340.75 88888.00 2016-07-14 06:42:43.000 196 12536.62 140.78 54340.75 88888.00 2016-07-14 06:42:43.125 196 12536.67 140.78 54340.78 88888.00 2016-07-14 06:42:43.250 196 12536.65 140.78 54340.80 88888.00 2016-07-14 06:42:43.375 196 12536.62 140.82 54340.80 88888.00 2016-07-14 06:42:43.500 196 12536.60 140.82 54340.82 88888.00 2016-07-14 06:42:43.625 196 12536.58 140.82 54340.82 88888.00 2016-07-14 06:42:43.750 196 12536.62 140.85 54340.82 88888.00 2016-07-14 06:42:43.875 196 12536.70 140.88 54340.85 88888.00 2016-07-14 06:42:44.000 196 12536.67 140.88 54340.85 88888.00 2016-07-14 06:42:44.125 196 12536.65 140.90 54340.88 88888.00 2016-07-14 06:42:44.250 196 12536.62 140.90 54340.93 88888.00 2016-07-14 06:42:44.375 196 12536.73 140.90 54340.93 88888.00 2016-07-14 06:42:44.500 196 12536.77 140.93 54340.95 88888.00 2016-07-14 06:42:44.625 196 12536.80 140.97 54340.97 88888.00 2016-07-14 06:42:44.750 196 12536.77 141.00 54341.00 88888.00 2016-07-14 06:42:44.875 196 12536.75 141.00 54341.00 88888.00 2016-07-14 06:42:45.000 196 12536.75 140.97 54341.00 88888.00 2016-07-14 06:42:45.125 196 12536.75 140.97 54341.05 88888.00 2016-07-14 06:42:45.250 196 12536.75 141.00 54341.05 88888.00 2016-07-14 06:42:45.375 196 12536.77 141.03 54341.07 88888.00 2016-07-14 06:42:45.500 196 12536.80 141.05 54341.10 88888.00 2016-07-14 06:42:45.625 196 12536.77 141.05 54341.12 88888.00 2016-07-14 06:42:45.750 196 12536.73 141.07 54341.15 88888.00 2016-07-14 06:42:45.875 196 12536.75 141.07 54341.15 88888.00 2016-07-14 06:42:46.000 196 12536.73 141.10 54341.15 88888.00 2016-07-14 06:42:46.125 196 12536.77 141.12 54341.15 88888.00 2016-07-14 06:42:46.250 196 12536.75 141.10 54341.18 88888.00 2016-07-14 06:42:46.375 196 12536.80 141.15 54341.20 88888.00 2016-07-14 06:42:46.500 196 12536.83 141.18 54341.22 88888.00 2016-07-14 06:42:46.625 196 12536.77 141.15 54341.20 88888.00 2016-07-14 06:42:46.750 196 12536.75 141.12 54341.20 88888.00 2016-07-14 06:42:46.875 196 12536.80 141.18 54341.22 88888.00 2016-07-14 06:42:47.000 196 12536.80 141.20 54341.25 88888.00 2016-07-14 06:42:47.125 196 12536.83 141.18 54341.25 88888.00 2016-07-14 06:42:47.250 196 12536.85 141.18 54341.28 88888.00 2016-07-14 06:42:47.375 196 12536.95 141.20 54341.30 88888.00 2016-07-14 06:42:47.500 196 12537.00 141.20 54341.32 88888.00 2016-07-14 06:42:47.625 196 12536.88 141.22 54341.35 88888.00 2016-07-14 06:42:47.750 196 12536.83 141.28 54341.38 88888.00 2016-07-14 06:42:47.875 196 12536.83 141.30 54341.40 88888.00 2016-07-14 06:42:48.000 196 12536.85 141.30 54341.40 88888.00 2016-07-14 06:42:48.125 196 12536.88 141.30 54341.43 88888.00 2016-07-14 06:42:48.250 196 12536.85 141.28 54341.45 88888.00 2016-07-14 06:42:48.375 196 12536.83 141.35 54341.47 88888.00 2016-07-14 06:42:48.500 196 12536.80 141.38 54341.50 88888.00 2016-07-14 06:42:48.625 196 12536.77 141.38 54341.53 88888.00 2016-07-14 06:42:48.750 196 12536.77 141.38 54341.53 88888.00 2016-07-14 06:42:48.875 196 12536.77 141.38 54341.55 88888.00 2016-07-14 06:42:49.000 196 12536.80 141.38 54341.55 88888.00 2016-07-14 06:42:49.125 196 12536.75 141.40 54341.57 88888.00 2016-07-14 06:42:49.250 196 12536.75 141.38 54341.57 88888.00 2016-07-14 06:42:49.375 196 12536.77 141.43 54341.60 88888.00 2016-07-14 06:42:49.500 196 12536.83 141.47 54341.60 88888.00 2016-07-14 06:42:49.625 196 12536.80 141.45 54341.62 88888.00 2016-07-14 06:42:49.750 196 12536.80 141.45 54341.62 88888.00 2016-07-14 06:42:49.875 196 12536.83 141.45 54341.65 88888.00 2016-07-14 06:42:50.000 196 12536.85 141.47 54341.68 88888.00 2016-07-14 06:42:50.125 196 12536.80 141.53 54341.72 88888.00 2016-07-14 06:42:50.250 196 12536.75 141.53 54341.72 88888.00 2016-07-14 06:42:50.375 196 12536.75 141.53 54341.75 88888.00 2016-07-14 06:42:50.500 196 12536.77 141.53 54341.72 88888.00 2016-07-14 06:42:50.625 196 12536.83 141.55 54341.75 88888.00 2016-07-14 06:42:50.750 196 12536.77 141.55 54341.80 88888.00 2016-07-14 06:42:50.875 196 12536.77 141.55 54341.82 88888.00 2016-07-14 06:42:51.000 196 12536.75 141.55 54341.82 88888.00 2016-07-14 06:42:51.125 196 12536.73 141.55 54341.85 88888.00 2016-07-14 06:42:51.250 196 12536.67 141.55 54341.85 88888.00 2016-07-14 06:42:51.375 196 12536.75 141.57 54341.88 88888.00 2016-07-14 06:42:51.500 196 12536.75 141.57 54341.90 88888.00 2016-07-14 06:42:51.625 196 12536.75 141.60 54341.93 88888.00 2016-07-14 06:42:51.750 196 12536.80 141.65 54341.95 88888.00 2016-07-14 06:42:51.875 196 12536.77 141.62 54341.97 88888.00 2016-07-14 06:42:52.000 196 12536.80 141.62 54341.97 88888.00 2016-07-14 06:42:52.125 196 12536.80 141.62 54342.00 88888.00 2016-07-14 06:42:52.250 196 12536.80 141.68 54342.05 88888.00 2016-07-14 06:42:52.375 196 12536.83 141.70 54342.05 88888.00 2016-07-14 06:42:52.500 196 12536.83 141.75 54342.05 88888.00 2016-07-14 06:42:52.625 196 12536.85 141.72 54342.05 88888.00 2016-07-14 06:42:52.750 196 12536.83 141.78 54342.07 88888.00 2016-07-14 06:42:52.875 196 12536.88 141.82 54342.10 88888.00 2016-07-14 06:42:53.000 196 12536.90 141.80 54342.10 88888.00 2016-07-14 06:42:53.125 196 12536.88 141.75 54342.12 88888.00 2016-07-14 06:42:53.250 196 12536.85 141.78 54342.12 88888.00 2016-07-14 06:42:53.375 196 12536.88 141.82 54342.15 88888.00 2016-07-14 06:42:53.500 196 12536.88 141.88 54342.12 88888.00 2016-07-14 06:42:53.625 196 12536.92 141.88 54342.18 88888.00 2016-07-14 06:42:53.750 196 12536.95 141.90 54342.20 88888.00 2016-07-14 06:42:53.875 196 12536.98 141.93 54342.22 88888.00 2016-07-14 06:42:54.000 196 12536.98 141.95 54342.25 88888.00 2016-07-14 06:42:54.125 196 12536.90 141.93 54342.28 88888.00 2016-07-14 06:42:54.250 196 12536.92 142.00 54342.30 88888.00 2016-07-14 06:42:54.375 196 12536.95 142.03 54342.30 88888.00 2016-07-14 06:42:54.500 196 12537.02 142.05 54342.32 88888.00 2016-07-14 06:42:54.625 196 12537.05 142.07 54342.32 88888.00 2016-07-14 06:42:54.750 196 12537.00 142.05 54342.32 88888.00 2016-07-14 06:42:54.875 196 12537.00 142.07 54342.32 88888.00 2016-07-14 06:42:55.000 196 12537.02 142.12 54342.35 88888.00 2016-07-14 06:42:55.125 196 12536.98 142.12 54342.38 88888.00 2016-07-14 06:42:55.250 196 12536.92 142.15 54342.40 88888.00 2016-07-14 06:42:55.375 196 12537.00 142.18 54342.43 88888.00 2016-07-14 06:42:55.500 196 12537.00 142.18 54342.43 88888.00 2016-07-14 06:42:55.625 196 12536.98 142.18 54342.43 88888.00 2016-07-14 06:42:55.750 196 12536.98 142.18 54342.45 88888.00 2016-07-14 06:42:55.875 196 12537.02 142.22 54342.47 88888.00 2016-07-14 06:42:56.000 196 12537.00 142.25 54342.47 88888.00 2016-07-14 06:42:56.125 196 12536.95 142.22 54342.50 88888.00 2016-07-14 06:42:56.250 196 12536.92 142.25 54342.53 88888.00 2016-07-14 06:42:56.375 196 12536.98 142.30 54342.55 88888.00 2016-07-14 06:42:56.500 196 12537.00 142.32 54342.55 88888.00 2016-07-14 06:42:56.625 196 12537.12 142.32 54342.57 88888.00 2016-07-14 06:42:56.750 196 12537.15 142.35 54342.60 88888.00 2016-07-14 06:42:56.875 196 12537.15 142.38 54342.60 88888.00 2016-07-14 06:42:57.000 196 12537.12 142.35 54342.62 88888.00 2016-07-14 06:42:57.125 196 12537.08 142.32 54342.65 88888.00 2016-07-14 06:42:57.250 196 12537.00 142.35 54342.70 88888.00 2016-07-14 06:42:57.375 196 12537.05 142.40 54342.75 88888.00 2016-07-14 06:42:57.500 196 12537.02 142.43 54342.75 88888.00 2016-07-14 06:42:57.625 196 12537.05 142.45 54342.75 88888.00 2016-07-14 06:42:57.750 196 12537.10 142.45 54342.75 88888.00 2016-07-14 06:42:57.875 196 12537.12 142.47 54342.78 88888.00 2016-07-14 06:42:58.000 196 12537.12 142.47 54342.78 88888.00 2016-07-14 06:42:58.125 196 12537.12 142.50 54342.80 88888.00 2016-07-14 06:42:58.250 196 12537.15 142.50 54342.82 88888.00 2016-07-14 06:42:58.375 196 12537.12 142.50 54342.82 88888.00 2016-07-14 06:42:58.500 196 12537.08 142.55 54342.82 88888.00 2016-07-14 06:42:58.625 196 12537.02 142.57 54342.88 88888.00 2016-07-14 06:42:58.750 196 12537.02 142.60 54342.90 88888.00 2016-07-14 06:42:58.875 196 12537.05 142.57 54342.90 88888.00 2016-07-14 06:42:59.000 196 12537.15 142.60 54342.90 88888.00 2016-07-14 06:42:59.125 196 12537.12 142.62 54342.95 88888.00 2016-07-14 06:42:59.250 196 12537.05 142.65 54342.97 88888.00 2016-07-14 06:42:59.375 196 12537.10 142.70 54343.00 88888.00 2016-07-14 06:42:59.500 196 12537.12 142.70 54343.03 88888.00 2016-07-14 06:42:59.625 196 12537.10 142.70 54343.03 88888.00 2016-07-14 06:42:59.750 196 12537.05 142.72 54343.03 88888.00 2016-07-14 06:42:59.875 196 12537.00 142.72 54343.05 88888.00 2016-07-14 06:43:00.000 196 12536.98 142.75 54343.05 88888.00 2016-07-14 06:43:00.125 196 12537.02 142.78 54343.07 88888.00 2016-07-14 06:43:00.250 196 12537.02 142.75 54343.07 88888.00 2016-07-14 06:43:00.375 196 12537.08 142.80 54343.10 88888.00 2016-07-14 06:43:00.500 196 12537.10 142.78 54343.10 88888.00 2016-07-14 06:43:00.625 196 12537.05 142.80 54343.10 88888.00 2016-07-14 06:43:00.750 196 12537.00 142.85 54343.15 88888.00 2016-07-14 06:43:00.875 196 12536.98 142.88 54343.20 88888.00 2016-07-14 06:43:01.000 196 12536.95 142.85 54343.20 88888.00 2016-07-14 06:43:01.125 196 12537.00 142.90 54343.22 88888.00 2016-07-14 06:43:01.250 196 12537.02 142.93 54343.25 88888.00 2016-07-14 06:43:01.375 196 12537.08 142.95 54343.25 88888.00 2016-07-14 06:43:01.500 196 12537.08 142.95 54343.28 88888.00 2016-07-14 06:43:01.625 196 12537.10 142.97 54343.32 88888.00 2016-07-14 06:43:01.750 196 12537.10 143.00 54343.35 88888.00 2016-07-14 06:43:01.875 196 12537.10 143.00 54343.35 88888.00 2016-07-14 06:43:02.000 196 12537.12 143.03 54343.35 88888.00 2016-07-14 06:43:02.125 196 12537.15 143.07 54343.38 88888.00 2016-07-14 06:43:02.250 196 12537.10 143.07 54343.40 88888.00 2016-07-14 06:43:02.375 196 12537.10 143.07 54343.40 88888.00 2016-07-14 06:43:02.500 196 12537.08 143.10 54343.40 88888.00 2016-07-14 06:43:02.625 196 12537.08 143.12 54343.47 88888.00 2016-07-14 06:43:02.750 196 12537.15 143.12 54343.50 88888.00 2016-07-14 06:43:02.875 196 12537.15 143.15 54343.47 88888.00 2016-07-14 06:43:03.000 196 12537.12 143.15 54343.47 88888.00 2016-07-14 06:43:03.125 196 12537.10 143.18 54343.50 88888.00 2016-07-14 06:43:03.250 196 12537.12 143.20 54343.55 88888.00 2016-07-14 06:43:03.375 196 12537.15 143.22 54343.57 88888.00 2016-07-14 06:43:03.500 196 12537.17 143.22 54343.60 88888.00 2016-07-14 06:43:03.625 196 12537.17 143.25 54343.57 88888.00 2016-07-14 06:43:03.750 196 12537.12 143.28 54343.60 88888.00 2016-07-14 06:43:03.875 196 12537.08 143.28 54343.60 88888.00 2016-07-14 06:43:04.000 196 12537.08 143.30 54343.60 88888.00 2016-07-14 06:43:04.125 196 12537.12 143.35 54343.65 88888.00 2016-07-14 06:43:04.250 196 12537.08 143.30 54343.70 88888.00 2016-07-14 06:43:04.375 196 12537.10 143.35 54343.72 88888.00 2016-07-14 06:43:04.500 196 12537.10 143.40 54343.72 88888.00 2016-07-14 06:43:04.625 196 12537.10 143.40 54343.72 88888.00 2016-07-14 06:43:04.750 196 12537.12 143.45 54343.75 88888.00 2016-07-14 06:43:04.875 196 12537.17 143.45 54343.75 88888.00 2016-07-14 06:43:05.000 196 12537.17 143.50 54343.78 88888.00 2016-07-14 06:43:05.125 196 12537.20 143.55 54343.85 88888.00 2016-07-14 06:43:05.250 196 12537.20 143.53 54343.82 88888.00 2016-07-14 06:43:05.375 196 12537.23 143.53 54343.82 88888.00 2016-07-14 06:43:05.500 196 12537.25 143.60 54343.88 88888.00 2016-07-14 06:43:05.625 196 12537.20 143.62 54343.93 88888.00 2016-07-14 06:43:05.750 196 12537.15 143.60 54343.93 88888.00 2016-07-14 06:43:05.875 196 12537.20 143.65 54343.95 88888.00 2016-07-14 06:43:06.000 196 12537.25 143.68 54343.93 88888.00 2016-07-14 06:43:06.125 196 12537.25 143.65 54343.97 88888.00 2016-07-14 06:43:06.250 196 12537.23 143.68 54343.97 88888.00 2016-07-14 06:43:06.375 196 12537.27 143.75 54344.00 88888.00 2016-07-14 06:43:06.500 196 12537.30 143.75 54343.97 88888.00 2016-07-14 06:43:06.625 196 12537.33 143.78 54344.03 88888.00 2016-07-14 06:43:06.750 196 12537.35 143.78 54344.05 88888.00 2016-07-14 06:43:06.875 196 12537.33 143.75 54344.07 88888.00 2016-07-14 06:43:07.000 196 12537.35 143.78 54344.07 88888.00 2016-07-14 06:43:07.125 196 12537.33 143.80 54344.10 88888.00 2016-07-14 06:43:07.250 196 12537.23 143.82 54344.07 88888.00 2016-07-14 06:43:07.375 196 12537.23 143.82 54344.10 88888.00 2016-07-14 06:43:07.500 196 12537.27 143.88 54344.10 88888.00 2016-07-14 06:43:07.625 196 12537.30 143.90 54344.15 88888.00 2016-07-14 06:43:07.750 196 12537.30 143.93 54344.18 88888.00 2016-07-14 06:43:07.875 196 12537.30 143.93 54344.18 88888.00 2016-07-14 06:43:08.000 196 12537.33 143.95 54344.18 88888.00 2016-07-14 06:43:08.125 196 12537.38 143.95 54344.22 88888.00 2016-07-14 06:43:08.250 196 12537.42 143.95 54344.25 88888.00 2016-07-14 06:43:08.375 196 12537.48 143.97 54344.28 88888.00 2016-07-14 06:43:08.500 196 12537.50 144.00 54344.30 88888.00 2016-07-14 06:43:08.625 196 12537.42 144.03 54344.32 88888.00 2016-07-14 06:43:08.750 196 12537.40 144.03 54344.30 88888.00 2016-07-14 06:43:08.875 196 12537.45 144.00 54344.32 88888.00 2016-07-14 06:43:09.000 196 12537.48 144.05 54344.35 88888.00 2016-07-14 06:43:09.125 196 12537.48 144.07 54344.38 88888.00 2016-07-14 06:43:09.250 196 12537.42 144.07 54344.38 88888.00 2016-07-14 06:43:09.375 196 12537.40 144.07 54344.40 88888.00 2016-07-14 06:43:09.500 196 12537.40 144.10 54344.43 88888.00 2016-07-14 06:43:09.625 196 12537.45 144.15 54344.47 88888.00 2016-07-14 06:43:09.750 196 12537.45 144.15 54344.47 88888.00 2016-07-14 06:43:09.875 196 12537.48 144.20 54344.53 88888.00 2016-07-14 06:43:10.000 196 12537.50 144.20 54344.53 88888.00 2016-07-14 06:43:10.125 196 12537.48 144.22 54344.57 88888.00 2016-07-14 06:43:10.250 196 12537.45 144.22 54344.60 88888.00 2016-07-14 06:43:10.375 196 12537.48 144.20 54344.60 88888.00 2016-07-14 06:43:10.500 196 12537.48 144.20 54344.60 88888.00 2016-07-14 06:43:10.625 196 12537.52 144.25 54344.62 88888.00 2016-07-14 06:43:10.750 196 12537.50 144.28 54344.65 88888.00 2016-07-14 06:43:10.875 196 12537.48 144.30 54344.65 88888.00 2016-07-14 06:43:11.000 196 12537.52 144.30 54344.68 88888.00 2016-07-14 06:43:11.125 196 12537.55 144.30 54344.70 88888.00 2016-07-14 06:43:11.250 196 12537.52 144.35 54344.75 88888.00 2016-07-14 06:43:11.375 196 12537.52 144.38 54344.72 88888.00 2016-07-14 06:43:11.500 196 12537.52 144.40 54344.75 88888.00 2016-07-14 06:43:11.625 196 12537.55 144.40 54344.75 88888.00 2016-07-14 06:43:11.750 196 12537.58 144.40 54344.78 88888.00 2016-07-14 06:43:11.875 196 12537.55 144.43 54344.78 88888.00 2016-07-14 06:43:12.000 196 12537.58 144.43 54344.82 88888.00 2016-07-14 06:43:12.125 196 12537.60 144.47 54344.82 88888.00 2016-07-14 06:43:12.250 196 12537.58 144.47 54344.88 88888.00 2016-07-14 06:43:12.375 196 12537.55 144.50 54344.90 88888.00 2016-07-14 06:43:12.500 196 12537.52 144.53 54344.90 88888.00 2016-07-14 06:43:12.625 196 12537.58 144.53 54344.93 88888.00 2016-07-14 06:43:12.750 196 12537.60 144.55 54344.90 88888.00 2016-07-14 06:43:12.875 196 12537.60 144.55 54344.93 88888.00 2016-07-14 06:43:13.000 196 12537.60 144.57 54344.90 88888.00 2016-07-14 06:43:13.125 196 12537.62 144.62 54345.00 88888.00 2016-07-14 06:43:13.250 196 12537.60 144.65 54345.00 88888.00 2016-07-14 06:43:13.375 196 12537.65 144.68 54345.03 88888.00 2016-07-14 06:43:13.500 196 12537.67 144.70 54345.05 88888.00 2016-07-14 06:43:13.625 196 12537.70 144.72 54345.07 88888.00 2016-07-14 06:43:13.750 196 12537.70 144.75 54345.10 88888.00 2016-07-14 06:43:13.875 196 12537.70 144.75 54345.12 88888.00 2016-07-14 06:43:14.000 196 12537.67 144.75 54345.15 88888.00 2016-07-14 06:43:14.125 196 12537.70 144.75 54345.18 88888.00 2016-07-14 06:43:14.250 196 12537.73 144.75 54345.18 88888.00 2016-07-14 06:43:14.375 196 12537.77 144.80 54345.20 88888.00 2016-07-14 06:43:14.500 196 12537.70 144.82 54345.20 88888.00 2016-07-14 06:43:14.625 196 12537.73 144.90 54345.22 88888.00 2016-07-14 06:43:14.750 196 12537.83 144.93 54345.28 88888.00 2016-07-14 06:43:14.875 196 12537.85 144.93 54345.28 88888.00 2016-07-14 06:43:15.000 196 12537.85 144.88 54345.28 88888.00 2016-07-14 06:43:15.125 196 12537.80 144.93 54345.32 88888.00 2016-07-14 06:43:15.250 196 12537.75 144.95 54345.32 88888.00 2016-07-14 06:43:15.375 196 12537.77 145.00 54345.35 88888.00 2016-07-14 06:43:15.500 196 12537.80 145.00 54345.35 88888.00 2016-07-14 06:43:15.625 196 12537.77 145.03 54345.35 88888.00 2016-07-14 06:43:15.750 196 12537.75 145.03 54345.38 88888.00 2016-07-14 06:43:15.875 196 12537.77 145.05 54345.43 88888.00 2016-07-14 06:43:16.000 196 12537.80 145.12 54345.45 88888.00 2016-07-14 06:43:16.125 196 12537.80 145.15 54345.45 88888.00 2016-07-14 06:43:16.250 196 12537.75 145.15 54345.47 88888.00 2016-07-14 06:43:16.375 196 12537.83 145.15 54345.47 88888.00 2016-07-14 06:43:16.500 196 12537.85 145.18 54345.50 88888.00 2016-07-14 06:43:16.625 196 12537.83 145.20 54345.53 88888.00 2016-07-14 06:43:16.750 196 12537.85 145.22 54345.55 88888.00 2016-07-14 06:43:16.875 196 12537.85 145.28 54345.57 88888.00 2016-07-14 06:43:17.000 196 12537.88 145.30 54345.57 88888.00 2016-07-14 06:43:17.125 196 12537.90 145.35 54345.60 88888.00 2016-07-14 06:43:17.250 196 12537.90 145.32 54345.62 88888.00 2016-07-14 06:43:17.375 196 12537.92 145.35 54345.65 88888.00 2016-07-14 06:43:17.500 196 12537.92 145.35 54345.68 88888.00 2016-07-14 06:43:17.625 196 12537.90 145.38 54345.70 88888.00 2016-07-14 06:43:17.750 196 12538.02 145.43 54345.72 88888.00 2016-07-14 06:43:17.875 196 12538.05 145.45 54345.72 88888.00 2016-07-14 06:43:18.000 196 12538.02 145.45 54345.75 88888.00 2016-07-14 06:43:18.125 196 12538.00 145.50 54345.80 88888.00 2016-07-14 06:43:18.250 196 12538.02 145.53 54345.82 88888.00 2016-07-14 06:43:18.375 196 12538.05 145.53 54345.82 88888.00 2016-07-14 06:43:18.500 196 12538.05 145.57 54345.85 88888.00 2016-07-14 06:43:18.625 196 12538.02 145.57 54345.88 88888.00 2016-07-14 06:43:18.750 196 12537.95 145.57 54345.88 88888.00 2016-07-14 06:43:18.875 196 12537.98 145.62 54345.90 88888.00 2016-07-14 06:43:19.000 196 12538.02 145.62 54345.93 88888.00 2016-07-14 06:43:19.125 196 12538.08 145.65 54345.93 88888.00 2016-07-14 06:43:19.250 196 12538.05 145.68 54345.97 88888.00 2016-07-14 06:43:19.375 196 12538.08 145.70 54346.00 88888.00 2016-07-14 06:43:19.500 196 12538.02 145.68 54346.00 88888.00 2016-07-14 06:43:19.625 196 12538.05 145.72 54346.03 88888.00 2016-07-14 06:43:19.750 196 12538.12 145.75 54346.07 88888.00 2016-07-14 06:43:19.875 196 12538.15 145.75 54346.07 88888.00 2016-07-14 06:43:20.000 196 12538.23 145.75 54346.10 88888.00 2016-07-14 06:43:20.125 196 12538.23 145.75 54346.12 88888.00 2016-07-14 06:43:20.250 196 12538.12 145.72 54346.12 88888.00 2016-07-14 06:43:20.375 196 12538.12 145.78 54346.15 88888.00 2016-07-14 06:43:20.500 196 12538.15 145.82 54346.20 88888.00 2016-07-14 06:43:20.625 196 12538.17 145.88 54346.20 88888.00 2016-07-14 06:43:20.750 196 12538.15 145.88 54346.20 88888.00 2016-07-14 06:43:20.875 196 12538.15 145.88 54346.22 88888.00 2016-07-14 06:43:21.000 196 12538.12 145.85 54346.25 88888.00 2016-07-14 06:43:21.125 196 12538.15 145.85 54346.28 88888.00 2016-07-14 06:43:21.250 196 12538.10 145.88 54346.30 88888.00 2016-07-14 06:43:21.375 196 12538.15 145.90 54346.32 88888.00 2016-07-14 06:43:21.500 196 12538.17 145.95 54346.35 88888.00 2016-07-14 06:43:21.625 196 12538.20 145.95 54346.40 88888.00 2016-07-14 06:43:21.750 196 12538.20 145.97 54346.40 88888.00 2016-07-14 06:43:21.875 196 12538.12 146.00 54346.40 88888.00 2016-07-14 06:43:22.000 196 12538.12 145.97 54346.43 88888.00 2016-07-14 06:43:22.125 196 12538.12 146.00 54346.47 88888.00 2016-07-14 06:43:22.250 196 12538.10 145.97 54346.47 88888.00 2016-07-14 06:43:22.375 196 12538.10 146.03 54346.53 88888.00 2016-07-14 06:43:22.500 196 12538.08 146.07 54346.53 88888.00 2016-07-14 06:43:22.625 196 12538.08 146.07 54346.55 88888.00 2016-07-14 06:43:22.750 196 12538.10 146.05 54346.55 88888.00 2016-07-14 06:43:22.875 196 12538.10 146.10 54346.60 88888.00 2016-07-14 06:43:23.000 196 12538.12 146.12 54346.62 88888.00 2016-07-14 06:43:23.125 196 12538.17 146.15 54346.65 88888.00 2016-07-14 06:43:23.250 196 12538.17 146.15 54346.68 88888.00 2016-07-14 06:43:23.375 196 12538.25 146.20 54346.70 88888.00 2016-07-14 06:43:23.500 196 12538.20 146.20 54346.70 88888.00 2016-07-14 06:43:23.625 196 12538.20 146.20 54346.72 88888.00 2016-07-14 06:43:23.750 196 12538.25 146.22 54346.72 88888.00 2016-07-14 06:43:23.875 196 12538.25 146.25 54346.75 88888.00 2016-07-14 06:43:24.000 196 12538.15 146.28 54346.78 88888.00 2016-07-14 06:43:24.125 196 12538.10 146.30 54346.82 88888.00 2016-07-14 06:43:24.250 196 12538.10 146.32 54346.85 88888.00 2016-07-14 06:43:24.375 196 12538.12 146.32 54346.88 88888.00 2016-07-14 06:43:24.500 196 12538.02 146.35 54346.90 88888.00 2016-07-14 06:43:24.625 196 12538.00 146.38 54346.93 88888.00 2016-07-14 06:43:24.750 196 12538.00 146.40 54346.93 88888.00 2016-07-14 06:43:24.875 196 12538.10 146.40 54346.93 88888.00 2016-07-14 06:43:25.000 196 12538.15 146.43 54346.97 88888.00 2016-07-14 06:43:25.125 196 12538.12 146.45 54347.00 88888.00 2016-07-14 06:43:25.250 196 12538.05 146.45 54347.00 88888.00 2016-07-14 06:43:25.375 196 12538.10 146.47 54347.00 88888.00 2016-07-14 06:43:25.500 196 12538.15 146.47 54347.00 88888.00 2016-07-14 06:43:25.625 196 12538.10 146.53 54347.05 88888.00 2016-07-14 06:43:25.750 196 12538.05 146.53 54347.10 88888.00 2016-07-14 06:43:25.875 196 12538.08 146.53 54347.12 88888.00 2016-07-14 06:43:26.000 196 12538.08 146.53 54347.12 88888.00 2016-07-14 06:43:26.125 196 12538.12 146.57 54347.12 88888.00 2016-07-14 06:43:26.250 196 12538.12 146.57 54347.15 88888.00 2016-07-14 06:43:26.375 196 12538.12 146.60 54347.15 88888.00 2016-07-14 06:43:26.500 196 12538.20 146.62 54347.18 88888.00 2016-07-14 06:43:26.625 196 12538.30 146.68 54347.20 88888.00 2016-07-14 06:43:26.750 196 12538.30 146.68 54347.22 88888.00 2016-07-14 06:43:26.875 196 12538.25 146.70 54347.25 88888.00 2016-07-14 06:43:27.000 196 12538.27 146.70 54347.28 88888.00 2016-07-14 06:43:27.125 196 12538.38 146.72 54347.30 88888.00 2016-07-14 06:43:27.250 196 12538.38 146.75 54347.35 88888.00 2016-07-14 06:43:27.375 196 12538.38 146.78 54347.38 88888.00 2016-07-14 06:43:27.500 196 12538.35 146.78 54347.40 88888.00 2016-07-14 06:43:27.625 196 12538.27 146.80 54347.43 88888.00 2016-07-14 06:43:27.750 196 12538.33 146.80 54347.43 88888.00 2016-07-14 06:43:27.875 196 12538.33 146.80 54347.45 88888.00 2016-07-14 06:43:28.000 196 12538.38 146.75 54347.45 88888.00 2016-07-14 06:43:28.125 196 12538.35 146.78 54347.45 88888.00 2016-07-14 06:43:28.250 196 12538.33 146.85 54347.50 88888.00 2016-07-14 06:43:28.375 196 12538.38 146.88 54347.53 88888.00 2016-07-14 06:43:28.500 196 12538.42 146.93 54347.53 88888.00 2016-07-14 06:43:28.625 196 12538.42 146.93 54347.53 88888.00 2016-07-14 06:43:28.750 196 12538.35 146.97 54347.55 88888.00 2016-07-14 06:43:28.875 196 12538.33 147.00 54347.55 88888.00 2016-07-14 06:43:29.000 196 12538.33 147.03 54347.57 88888.00 2016-07-14 06:43:29.125 196 12538.38 147.05 54347.62 88888.00 2016-07-14 06:43:29.250 196 12538.42 147.03 54347.62 88888.00 2016-07-14 06:43:29.375 196 12538.48 147.07 54347.65 88888.00 2016-07-14 06:43:29.500 196 12538.50 147.10 54347.68 88888.00 2016-07-14 06:43:29.625 196 12538.52 147.15 54347.70 88888.00 2016-07-14 06:43:29.750 196 12538.52 147.15 54347.70 88888.00 2016-07-14 06:43:29.875 196 12538.50 147.10 54347.70 88888.00 2016-07-14 06:43:30.000 196 12538.50 147.10 54347.72 88888.00 2016-07-14 06:43:30.125 196 12538.50 147.12 54347.78 88888.00 2016-07-14 06:43:30.250 196 12538.50 147.15 54347.80 88888.00 2016-07-14 06:43:30.375 196 12538.58 147.18 54347.80 88888.00 2016-07-14 06:43:30.500 196 12538.60 147.18 54347.82 88888.00 2016-07-14 06:43:30.625 196 12538.60 147.22 54347.85 88888.00 2016-07-14 06:43:30.750 196 12538.60 147.25 54347.88 88888.00 2016-07-14 06:43:30.875 196 12538.62 147.25 54347.90 88888.00 2016-07-14 06:43:31.000 196 12538.58 147.22 54347.90 88888.00 2016-07-14 06:43:31.125 196 12538.58 147.22 54347.93 88888.00 2016-07-14 06:43:31.250 196 12538.55 147.28 54347.95 88888.00 2016-07-14 06:43:31.375 196 12538.65 147.32 54347.97 88888.00 2016-07-14 06:43:31.500 196 12538.73 147.35 54347.97 88888.00 2016-07-14 06:43:31.625 196 12538.67 147.38 54348.00 88888.00 2016-07-14 06:43:31.750 196 12538.62 147.38 54348.00 88888.00 2016-07-14 06:43:31.875 196 12538.70 147.38 54348.00 88888.00 2016-07-14 06:43:32.000 196 12538.75 147.43 54348.03 88888.00 2016-07-14 06:43:32.125 196 12538.75 147.40 54348.03 88888.00 2016-07-14 06:43:32.250 196 12538.75 147.43 54348.07 88888.00 2016-07-14 06:43:32.375 196 12538.75 147.47 54348.12 88888.00 2016-07-14 06:43:32.500 196 12538.77 147.47 54348.15 88888.00 2016-07-14 06:43:32.625 196 12538.77 147.50 54348.18 88888.00 2016-07-14 06:43:32.750 196 12538.85 147.53 54348.18 88888.00 2016-07-14 06:43:32.875 196 12538.90 147.53 54348.20 88888.00 2016-07-14 06:43:33.000 196 12538.85 147.53 54348.22 88888.00 2016-07-14 06:43:33.125 196 12538.85 147.60 54348.28 88888.00 2016-07-14 06:43:33.250 196 12538.90 147.62 54348.25 88888.00 2016-07-14 06:43:33.375 196 12538.90 147.60 54348.28 88888.00 2016-07-14 06:43:33.500 196 12538.83 147.60 54348.30 88888.00 2016-07-14 06:43:33.625 196 12538.85 147.60 54348.30 88888.00 2016-07-14 06:43:33.750 196 12538.85 147.65 54348.35 88888.00 2016-07-14 06:43:33.875 196 12538.88 147.65 54348.38 88888.00 2016-07-14 06:43:34.000 196 12538.90 147.62 54348.38 88888.00 2016-07-14 06:43:34.125 196 12538.92 147.65 54348.38 88888.00 2016-07-14 06:43:34.250 196 12538.88 147.72 54348.43 88888.00 2016-07-14 06:43:34.375 196 12538.83 147.72 54348.45 88888.00 2016-07-14 06:43:34.500 196 12538.88 147.72 54348.47 88888.00 2016-07-14 06:43:34.625 196 12538.98 147.72 54348.53 88888.00 2016-07-14 06:43:34.750 196 12539.00 147.75 54348.53 88888.00 2016-07-14 06:43:34.875 196 12539.00 147.75 54348.55 88888.00 2016-07-14 06:43:35.000 196 12539.00 147.78 54348.55 88888.00 2016-07-14 06:43:35.125 196 12538.98 147.80 54348.57 88888.00 2016-07-14 06:43:35.250 196 12538.95 147.80 54348.57 88888.00 2016-07-14 06:43:35.375 196 12538.92 147.80 54348.60 88888.00 2016-07-14 06:43:35.500 196 12538.90 147.85 54348.62 88888.00 2016-07-14 06:43:35.625 196 12538.90 147.85 54348.65 88888.00 2016-07-14 06:43:35.750 196 12538.92 147.85 54348.68 88888.00 2016-07-14 06:43:35.875 196 12538.95 147.85 54348.68 88888.00 2016-07-14 06:43:36.000 196 12539.00 147.88 54348.70 88888.00 2016-07-14 06:43:36.125 196 12539.05 147.90 54348.75 88888.00 2016-07-14 06:43:36.250 196 12539.05 147.95 54348.78 88888.00 2016-07-14 06:43:36.375 196 12539.10 147.93 54348.78 88888.00 2016-07-14 06:43:36.500 196 12539.17 147.95 54348.80 88888.00 2016-07-14 06:43:36.625 196 12539.17 147.97 54348.82 88888.00 2016-07-14 06:43:36.750 196 12539.08 147.97 54348.85 88888.00 2016-07-14 06:43:36.875 196 12539.05 147.97 54348.88 88888.00 2016-07-14 06:43:37.000 196 12539.05 147.97 54348.88 88888.00 2016-07-14 06:43:37.125 196 12539.05 148.00 54348.88 88888.00 2016-07-14 06:43:37.250 196 12539.05 148.05 54348.90 88888.00 2016-07-14 06:43:37.375 196 12539.10 148.05 54348.93 88888.00 2016-07-14 06:43:37.500 196 12539.10 148.03 54348.93 88888.00 2016-07-14 06:43:37.625 196 12539.15 148.05 54348.95 88888.00 2016-07-14 06:43:37.750 196 12539.15 148.10 54348.97 88888.00 2016-07-14 06:43:37.875 196 12539.12 148.12 54349.00 88888.00 2016-07-14 06:43:38.000 196 12539.15 148.12 54348.95 88888.00 2016-07-14 06:43:38.125 196 12539.12 148.15 54349.00 88888.00 2016-07-14 06:43:38.250 196 12539.10 148.15 54349.05 88888.00 2016-07-14 06:43:38.375 196 12539.12 148.18 54349.07 88888.00 2016-07-14 06:43:38.500 196 12539.17 148.18 54349.10 88888.00 2016-07-14 06:43:38.625 196 12539.23 148.18 54349.10 88888.00 2016-07-14 06:43:38.750 196 12539.20 148.18 54349.12 88888.00 2016-07-14 06:43:38.875 196 12539.12 148.18 54349.15 88888.00 2016-07-14 06:43:39.000 196 12539.10 148.18 54349.18 88888.00 2016-07-14 06:43:39.125 196 12539.15 148.20 54349.20 88888.00 2016-07-14 06:43:39.250 196 12539.17 148.22 54349.25 88888.00 2016-07-14 06:43:39.375 196 12539.20 148.25 54349.22 88888.00 2016-07-14 06:43:39.500 196 12539.20 148.28 54349.25 88888.00 2016-07-14 06:43:39.625 196 12539.25 148.30 54349.28 88888.00 2016-07-14 06:43:39.750 196 12539.35 148.30 54349.30 88888.00 2016-07-14 06:43:39.875 196 12539.35 148.35 54349.32 88888.00 2016-07-14 06:43:40.000 196 12539.35 148.32 54349.35 88888.00 2016-07-14 06:43:40.125 196 12539.38 148.38 54349.40 88888.00 2016-07-14 06:43:40.250 196 12539.38 148.38 54349.40 88888.00 2016-07-14 06:43:40.375 196 12539.42 148.40 54349.40 88888.00 2016-07-14 06:43:40.500 196 12539.40 148.43 54349.43 88888.00 2016-07-14 06:43:40.625 196 12539.40 148.43 54349.45 88888.00 2016-07-14 06:43:40.750 196 12539.48 148.47 54349.45 88888.00 2016-07-14 06:43:40.875 196 12539.52 148.50 54349.50 88888.00 2016-07-14 06:43:41.000 196 12539.52 148.47 54349.50 88888.00 2016-07-14 06:43:41.125 196 12539.50 148.53 54349.53 88888.00 2016-07-14 06:43:41.250 196 12539.45 148.57 54349.53 88888.00 2016-07-14 06:43:41.375 196 12539.50 148.60 54349.55 88888.00 2016-07-14 06:43:41.500 196 12539.55 148.62 54349.57 88888.00 2016-07-14 06:43:41.625 196 12539.58 148.62 54349.57 88888.00 2016-07-14 06:43:41.750 196 12539.55 148.65 54349.60 88888.00 2016-07-14 06:43:41.875 196 12539.55 148.65 54349.62 88888.00 2016-07-14 06:43:42.000 196 12539.62 148.65 54349.62 88888.00 2016-07-14 06:43:42.125 196 12539.70 148.70 54349.65 88888.00 2016-07-14 06:43:42.250 196 12539.70 148.68 54349.65 88888.00 2016-07-14 06:43:42.375 196 12539.67 148.70 54349.68 88888.00 2016-07-14 06:43:42.500 196 12539.67 148.70 54349.70 88888.00 2016-07-14 06:43:42.625 196 12539.73 148.72 54349.72 88888.00 2016-07-14 06:43:42.750 196 12539.75 148.75 54349.72 88888.00 2016-07-14 06:43:42.875 196 12539.73 148.78 54349.78 88888.00 2016-07-14 06:43:43.000 196 12539.70 148.80 54349.80 88888.00 2016-07-14 06:43:43.125 196 12539.75 148.80 54349.82 88888.00 2016-07-14 06:43:43.250 196 12539.70 148.80 54349.85 88888.00 2016-07-14 06:43:43.375 196 12539.75 148.82 54349.85 88888.00 2016-07-14 06:43:43.500 196 12539.75 148.82 54349.90 88888.00 2016-07-14 06:43:43.625 196 12539.77 148.85 54349.93 88888.00 2016-07-14 06:43:43.750 196 12539.80 148.88 54349.93 88888.00 2016-07-14 06:43:43.875 196 12539.77 148.90 54349.97 88888.00 2016-07-14 06:43:44.000 196 12539.75 148.93 54350.00 88888.00 2016-07-14 06:43:44.125 196 12539.83 148.93 54350.00 88888.00 2016-07-14 06:43:44.250 196 12539.83 148.93 54350.03 88888.00 2016-07-14 06:43:44.375 196 12539.92 148.95 54350.05 88888.00 2016-07-14 06:43:44.500 196 12540.00 149.00 54350.07 88888.00 2016-07-14 06:43:44.625 196 12540.00 149.03 54350.07 88888.00 2016-07-14 06:43:44.750 196 12539.98 149.03 54350.10 88888.00 2016-07-14 06:43:44.875 196 12539.92 148.97 54350.12 88888.00 2016-07-14 06:43:45.000 196 12539.98 148.95 54350.15 88888.00 2016-07-14 06:43:45.125 196 12540.00 148.97 54350.15 88888.00 2016-07-14 06:43:45.250 196 12539.98 148.97 54350.20 88888.00 2016-07-14 06:43:45.375 196 12540.00 149.00 54350.20 88888.00 2016-07-14 06:43:45.500 196 12540.05 149.03 54350.22 88888.00 2016-07-14 06:43:45.625 196 12540.02 149.05 54350.22 88888.00 2016-07-14 06:43:45.750 196 12539.95 149.07 54350.25 88888.00 2016-07-14 06:43:45.875 196 12539.98 149.07 54350.28 88888.00 2016-07-14 06:43:46.000 196 12540.00 149.07 54350.28 88888.00 2016-07-14 06:43:46.125 196 12540.05 149.10 54350.30 88888.00 2016-07-14 06:43:46.250 196 12540.05 149.15 54350.35 88888.00 2016-07-14 06:43:46.375 196 12540.08 149.18 54350.35 88888.00 2016-07-14 06:43:46.500 196 12540.02 149.20 54350.38 88888.00 2016-07-14 06:43:46.625 196 12540.05 149.22 54350.40 88888.00 2016-07-14 06:43:46.750 196 12540.02 149.25 54350.43 88888.00 2016-07-14 06:43:46.875 196 12540.05 149.25 54350.43 88888.00 2016-07-14 06:43:47.000 196 12540.08 149.25 54350.43 88888.00 2016-07-14 06:43:47.125 196 12540.10 149.30 54350.45 88888.00 2016-07-14 06:43:47.250 196 12540.00 149.30 54350.50 88888.00 2016-07-14 06:43:47.375 196 12540.00 149.30 54350.47 88888.00 2016-07-14 06:43:47.500 196 12540.08 149.32 54350.47 88888.00 2016-07-14 06:43:47.625 196 12540.15 149.32 54350.55 88888.00 2016-07-14 06:43:47.750 196 12540.17 149.38 54350.55 88888.00 2016-07-14 06:43:47.875 196 12540.15 149.40 54350.57 88888.00 2016-07-14 06:43:48.000 196 12540.15 149.40 54350.57 88888.00 2016-07-14 06:43:48.125 196 12540.15 149.45 54350.62 88888.00 2016-07-14 06:43:48.250 196 12540.10 149.45 54350.65 88888.00 2016-07-14 06:43:48.375 196 12540.23 149.47 54350.68 88888.00 2016-07-14 06:43:48.500 196 12540.25 149.50 54350.70 88888.00 2016-07-14 06:43:48.625 196 12540.25 149.50 54350.68 88888.00 2016-07-14 06:43:48.750 196 12540.23 149.50 54350.68 88888.00 2016-07-14 06:43:48.875 196 12540.33 149.50 54350.70 88888.00 2016-07-14 06:43:49.000 196 12540.38 149.50 54350.72 88888.00 2016-07-14 06:43:49.125 196 12540.35 149.55 54350.78 88888.00 2016-07-14 06:43:49.250 196 12540.35 149.55 54350.80 88888.00 2016-07-14 06:43:49.375 196 12540.38 149.57 54350.80 88888.00 2016-07-14 06:43:49.500 196 12540.40 149.57 54350.82 88888.00 2016-07-14 06:43:49.625 196 12540.38 149.62 54350.85 88888.00 2016-07-14 06:43:49.750 196 12540.38 149.65 54350.90 88888.00 2016-07-14 06:43:49.875 196 12540.42 149.68 54350.95 88888.00 2016-07-14 06:43:50.000 196 12540.48 149.70 54350.95 88888.00 2016-07-14 06:43:50.125 196 12540.45 149.68 54350.93 88888.00 2016-07-14 06:43:50.250 196 12540.50 149.70 54350.95 88888.00 2016-07-14 06:43:50.375 196 12540.58 149.75 54351.00 88888.00 2016-07-14 06:43:50.500 196 12540.60 149.78 54351.03 88888.00 2016-07-14 06:43:50.625 196 12540.60 149.78 54351.03 88888.00 2016-07-14 06:43:50.750 196 12540.60 149.80 54351.05 88888.00 2016-07-14 06:43:50.875 196 12540.58 149.80 54351.05 88888.00 2016-07-14 06:43:51.000 196 12540.52 149.82 54351.10 88888.00 2016-07-14 06:43:51.125 196 12540.55 149.85 54351.10 88888.00 2016-07-14 06:43:51.250 196 12540.60 149.80 54351.10 88888.00 2016-07-14 06:43:51.375 196 12540.67 149.88 54351.12 88888.00 2016-07-14 06:43:51.500 196 12540.65 149.90 54351.12 88888.00 2016-07-14 06:43:51.625 196 12540.62 149.95 54351.18 88888.00 2016-07-14 06:43:51.750 196 12540.73 149.95 54351.18 88888.00 2016-07-14 06:43:51.875 196 12540.70 149.97 54351.18 88888.00 2016-07-14 06:43:52.000 196 12540.65 149.95 54351.18 88888.00 2016-07-14 06:43:52.125 196 12540.67 150.00 54351.20 88888.00 2016-07-14 06:43:52.250 196 12540.73 150.05 54351.22 88888.00 2016-07-14 06:43:52.375 196 12540.80 150.05 54351.25 88888.00 2016-07-14 06:43:52.500 196 12540.75 150.03 54351.25 88888.00 2016-07-14 06:43:52.625 196 12540.75 150.05 54351.28 88888.00 2016-07-14 06:43:52.750 196 12540.75 150.07 54351.28 88888.00 2016-07-14 06:43:52.875 196 12540.75 150.10 54351.32 88888.00 2016-07-14 06:43:53.000 196 12540.75 150.10 54351.35 88888.00 2016-07-14 06:43:53.125 196 12540.80 150.18 54351.38 88888.00 2016-07-14 06:43:53.250 196 12540.85 150.18 54351.40 88888.00 2016-07-14 06:43:53.375 196 12540.85 150.20 54351.45 88888.00 2016-07-14 06:43:53.500 196 12540.85 150.22 54351.45 88888.00 2016-07-14 06:43:53.625 196 12540.85 150.22 54351.47 88888.00 2016-07-14 06:43:53.750 196 12540.83 150.22 54351.47 88888.00 2016-07-14 06:43:53.875 196 12540.85 150.22 54351.47 88888.00 2016-07-14 06:43:54.000 196 12540.85 150.25 54351.50 88888.00 2016-07-14 06:43:54.125 196 12540.85 150.30 54351.55 88888.00 2016-07-14 06:43:54.250 196 12540.83 150.28 54351.55 88888.00 2016-07-14 06:43:54.375 196 12540.83 150.30 54351.55 88888.00 2016-07-14 06:43:54.500 196 12540.80 150.32 54351.57 88888.00 2016-07-14 06:43:54.625 196 12540.85 150.32 54351.62 88888.00 2016-07-14 06:43:54.750 196 12540.88 150.38 54351.65 88888.00 2016-07-14 06:43:54.875 196 12540.90 150.38 54351.65 88888.00 2016-07-14 06:43:55.000 196 12540.88 150.40 54351.68 88888.00 2016-07-14 06:43:55.125 196 12540.88 150.40 54351.68 88888.00 2016-07-14 06:43:55.250 196 12540.90 150.40 54351.70 88888.00 2016-07-14 06:43:55.375 196 12540.98 150.43 54351.70 88888.00 2016-07-14 06:43:55.500 196 12540.90 150.47 54351.75 88888.00 2016-07-14 06:43:55.625 196 12540.88 150.50 54351.78 88888.00 2016-07-14 06:43:55.750 196 12540.88 150.50 54351.75 88888.00 2016-07-14 06:43:55.875 196 12540.92 150.47 54351.78 88888.00 2016-07-14 06:43:56.000 196 12540.95 150.50 54351.80 88888.00 2016-07-14 06:43:56.125 196 12540.95 150.50 54351.82 88888.00 2016-07-14 06:43:56.250 196 12540.98 150.47 54351.82 88888.00 2016-07-14 06:43:56.375 196 12541.05 150.50 54351.85 88888.00 2016-07-14 06:43:56.500 196 12541.02 150.53 54351.88 88888.00 2016-07-14 06:43:56.625 196 12540.98 150.53 54351.90 88888.00 2016-07-14 06:43:56.750 196 12541.00 150.55 54351.93 88888.00 2016-07-14 06:43:56.875 196 12541.05 150.57 54351.93 88888.00 2016-07-14 06:43:57.000 196 12541.02 150.57 54351.95 88888.00 2016-07-14 06:43:57.125 196 12541.05 150.62 54351.97 88888.00 2016-07-14 06:43:57.250 196 12541.10 150.65 54352.00 88888.00 2016-07-14 06:43:57.375 196 12541.12 150.68 54352.00 88888.00 2016-07-14 06:43:57.500 196 12541.17 150.68 54352.03 88888.00 2016-07-14 06:43:57.625 196 12541.20 150.68 54352.05 88888.00 2016-07-14 06:43:57.750 196 12541.17 150.70 54352.05 88888.00 2016-07-14 06:43:57.875 196 12541.23 150.70 54352.05 88888.00 2016-07-14 06:43:58.000 196 12541.25 150.72 54352.10 88888.00 2016-07-14 06:43:58.125 196 12541.20 150.75 54352.12 88888.00 2016-07-14 06:43:58.250 196 12541.20 150.75 54352.15 88888.00 2016-07-14 06:43:58.375 196 12541.23 150.78 54352.15 88888.00 2016-07-14 06:43:58.500 196 12541.27 150.82 54352.18 88888.00 2016-07-14 06:43:58.625 196 12541.27 150.85 54352.18 88888.00 2016-07-14 06:43:58.750 196 12541.27 150.82 54352.20 88888.00 2016-07-14 06:43:58.875 196 12541.27 150.82 54352.25 88888.00 2016-07-14 06:43:59.000 196 12541.25 150.85 54352.25 88888.00 2016-07-14 06:43:59.125 196 12541.27 150.88 54352.28 88888.00 2016-07-14 06:43:59.250 196 12541.25 150.88 54352.30 88888.00 2016-07-14 06:43:59.375 196 12541.25 150.88 54352.30 88888.00 2016-07-14 06:43:59.500 196 12541.25 150.93 54352.32 88888.00 2016-07-14 06:43:59.625 196 12541.27 150.93 54352.38 88888.00 2016-07-14 06:43:59.750 196 12541.23 150.90 54352.35 88888.00 2016-07-14 06:43:59.875 196 12541.27 150.93 54352.40 88888.00 2016-07-14 06:44:00.000 196 12541.38 150.97 54352.43 88888.00 2016-07-14 06:44:00.125 196 12541.40 150.97 54352.45 88888.00 2016-07-14 06:44:00.250 196 12541.30 150.95 54352.45 88888.00 2016-07-14 06:44:00.375 196 12541.33 150.97 54352.47 88888.00 2016-07-14 06:44:00.500 196 12541.35 151.00 54352.50 88888.00 2016-07-14 06:44:00.625 196 12541.38 151.03 54352.53 88888.00 2016-07-14 06:44:00.750 196 12541.40 151.07 54352.55 88888.00 2016-07-14 06:44:00.875 196 12541.40 151.07 54352.57 88888.00 2016-07-14 06:44:01.000 196 12541.42 151.12 54352.60 88888.00 2016-07-14 06:44:01.125 196 12541.40 151.15 54352.62 88888.00 2016-07-14 06:44:01.250 196 12541.35 151.12 54352.62 88888.00 2016-07-14 06:44:01.375 196 12541.35 151.18 54352.65 88888.00 2016-07-14 06:44:01.500 196 12541.38 151.18 54352.65 88888.00 2016-07-14 06:44:01.625 196 12541.42 151.22 54352.68 88888.00 2016-07-14 06:44:01.750 196 12541.42 151.22 54352.68 88888.00 2016-07-14 06:44:01.875 196 12541.40 151.25 54352.70 88888.00 2016-07-14 06:44:02.000 196 12541.40 151.28 54352.75 88888.00 2016-07-14 06:44:02.125 196 12541.38 151.30 54352.78 88888.00 2016-07-14 06:44:02.250 196 12541.40 151.30 54352.78 88888.00 2016-07-14 06:44:02.375 196 12541.42 151.38 54352.80 88888.00 2016-07-14 06:44:02.500 196 12541.42 151.40 54352.80 88888.00 2016-07-14 06:44:02.625 196 12541.45 151.40 54352.82 88888.00 2016-07-14 06:44:02.750 196 12541.45 151.43 54352.85 88888.00 2016-07-14 06:44:02.875 196 12541.45 151.47 54352.85 88888.00 2016-07-14 06:44:03.000 196 12541.48 151.47 54352.88 88888.00 2016-07-14 06:44:03.125 196 12541.48 151.47 54352.88 88888.00 2016-07-14 06:44:03.250 196 12541.42 151.47 54352.93 88888.00 2016-07-14 06:44:03.375 196 12541.42 151.50 54352.95 88888.00 2016-07-14 06:44:03.500 196 12541.33 151.55 54353.00 88888.00 2016-07-14 06:44:03.625 196 12541.40 151.60 54353.05 88888.00 2016-07-14 06:44:03.750 196 12541.45 151.62 54353.05 88888.00 2016-07-14 06:44:03.875 196 12541.40 151.60 54353.05 88888.00 2016-07-14 06:44:04.000 196 12541.35 151.62 54353.05 88888.00 2016-07-14 06:44:04.125 196 12541.38 151.65 54353.10 88888.00 2016-07-14 06:44:04.250 196 12541.38 151.65 54353.12 88888.00 2016-07-14 06:44:04.375 196 12541.40 151.65 54353.12 88888.00 2016-07-14 06:44:04.500 196 12541.40 151.68 54353.12 88888.00 2016-07-14 06:44:04.625 196 12541.35 151.70 54353.15 88888.00 2016-07-14 06:44:04.750 196 12541.40 151.75 54353.15 88888.00 2016-07-14 06:44:04.875 196 12541.42 151.78 54353.18 88888.00 2016-07-14 06:44:05.000 196 12541.45 151.78 54353.22 88888.00 2016-07-14 06:44:05.125 196 12541.48 151.78 54353.25 88888.00 2016-07-14 06:44:05.250 196 12541.40 151.80 54353.28 88888.00 2016-07-14 06:44:05.375 196 12541.40 151.85 54353.28 88888.00 2016-07-14 06:44:05.500 196 12541.48 151.90 54353.30 88888.00 2016-07-14 06:44:05.625 196 12541.50 151.93 54353.30 88888.00 2016-07-14 06:44:05.750 196 12541.45 151.95 54353.32 88888.00 2016-07-14 06:44:05.875 196 12541.42 151.95 54353.35 88888.00 2016-07-14 06:44:06.000 196 12541.42 151.97 54353.40 88888.00 2016-07-14 06:44:06.125 196 12541.40 152.00 54353.43 88888.00 2016-07-14 06:44:06.250 196 12541.40 152.00 54353.45 88888.00 2016-07-14 06:44:06.375 196 12541.50 152.05 54353.47 88888.00 2016-07-14 06:44:06.500 196 12541.50 152.07 54353.47 88888.00 2016-07-14 06:44:06.625 196 12541.45 152.07 54353.47 88888.00 2016-07-14 06:44:06.750 196 12541.42 152.10 54353.50 88888.00 2016-07-14 06:44:06.875 196 12541.50 152.15 54353.53 88888.00 2016-07-14 06:44:07.000 196 12541.50 152.20 54353.55 88888.00 2016-07-14 06:44:07.125 196 12541.45 152.25 54353.55 88888.00 2016-07-14 06:44:07.250 196 12541.45 152.28 54353.62 88888.00 2016-07-14 06:44:07.375 196 12541.48 152.30 54353.62 88888.00 2016-07-14 06:44:07.500 196 12541.45 152.35 54353.68 88888.00 2016-07-14 06:44:07.625 196 12541.48 152.35 54353.68 88888.00 2016-07-14 06:44:07.750 196 12541.50 152.35 54353.68 88888.00 2016-07-14 06:44:07.875 196 12541.52 152.32 54353.68 88888.00 2016-07-14 06:44:08.000 196 12541.52 152.38 54353.72 88888.00 2016-07-14 06:44:08.125 196 12541.58 152.43 54353.75 88888.00 2016-07-14 06:44:08.250 196 12541.55 152.40 54353.72 88888.00 2016-07-14 06:44:08.375 196 12541.58 152.43 54353.72 88888.00 2016-07-14 06:44:08.500 196 12541.58 152.45 54353.75 88888.00 2016-07-14 06:44:08.625 196 12541.55 152.50 54353.78 88888.00 2016-07-14 06:44:08.750 196 12541.55 152.57 54353.82 88888.00 2016-07-14 06:44:08.875 196 12541.58 152.60 54353.88 88888.00 2016-07-14 06:44:09.000 196 12541.58 152.65 54353.90 88888.00 2016-07-14 06:44:09.125 196 12541.52 152.65 54353.95 88888.00 2016-07-14 06:44:09.250 196 12541.50 152.62 54353.95 88888.00 2016-07-14 06:44:09.375 196 12541.52 152.68 54353.95 88888.00 2016-07-14 06:44:09.500 196 12541.52 152.72 54354.00 88888.00 2016-07-14 06:44:09.625 196 12541.58 152.72 54354.00 88888.00 2016-07-14 06:44:09.750 196 12541.58 152.75 54354.00 88888.00 2016-07-14 06:44:09.875 196 12541.60 152.80 54354.00 88888.00 2016-07-14 06:44:10.000 196 12541.65 152.82 54354.05 88888.00 2016-07-14 06:44:10.125 196 12541.62 152.85 54354.07 88888.00 2016-07-14 06:44:10.250 196 12541.50 152.82 54354.05 88888.00 2016-07-14 06:44:10.375 196 12541.45 152.88 54354.07 88888.00 2016-07-14 06:44:10.500 196 12541.48 152.90 54354.10 88888.00 2016-07-14 06:44:10.625 196 12541.48 152.95 54354.10 88888.00 2016-07-14 06:44:10.750 196 12541.45 153.00 54354.15 88888.00 2016-07-14 06:44:10.875 196 12541.40 153.00 54354.20 88888.00 2016-07-14 06:44:11.000 196 12541.45 153.03 54354.22 88888.00 2016-07-14 06:44:11.125 196 12541.45 153.05 54354.25 88888.00 2016-07-14 06:44:11.250 196 12541.38 153.10 54354.30 88888.00 2016-07-14 06:44:11.375 196 12541.35 153.12 54354.30 88888.00 2016-07-14 06:44:11.500 196 12541.35 153.15 54354.30 88888.00 2016-07-14 06:44:11.625 196 12541.35 153.18 54354.30 88888.00 2016-07-14 06:44:11.750 196 12541.35 153.20 54354.32 88888.00 2016-07-14 06:44:11.875 196 12541.35 153.25 54354.35 88888.00 2016-07-14 06:44:12.000 196 12541.35 153.25 54354.35 88888.00 2016-07-14 06:44:12.125 196 12541.33 153.25 54354.38 88888.00 2016-07-14 06:44:12.250 196 12541.27 153.28 54354.40 88888.00 2016-07-14 06:44:12.375 196 12541.30 153.30 54354.40 88888.00 2016-07-14 06:44:12.500 196 12541.30 153.32 54354.43 88888.00 2016-07-14 06:44:12.625 196 12541.35 153.35 54354.45 88888.00 2016-07-14 06:44:12.750 196 12541.42 153.40 54354.47 88888.00 2016-07-14 06:44:12.875 196 12541.35 153.40 54354.50 88888.00 2016-07-14 06:44:13.000 196 12541.23 153.40 54354.53 88888.00 2016-07-14 06:44:13.125 196 12541.23 153.45 54354.55 88888.00 2016-07-14 06:44:13.250 196 12541.23 153.53 54354.55 88888.00 2016-07-14 06:44:13.375 196 12541.27 153.53 54354.55 88888.00 2016-07-14 06:44:13.500 196 12541.25 153.53 54354.57 88888.00 2016-07-14 06:44:13.625 196 12541.20 153.53 54354.62 88888.00 2016-07-14 06:44:13.750 196 12541.20 153.55 54354.65 88888.00 2016-07-14 06:44:13.875 196 12541.23 153.60 54354.70 88888.00 2016-07-14 06:44:14.000 196 12541.23 153.62 54354.70 88888.00 2016-07-14 06:44:14.125 196 12541.20 153.62 54354.72 88888.00 2016-07-14 06:44:14.250 196 12541.15 153.62 54354.75 88888.00 2016-07-14 06:44:14.375 196 12541.17 153.68 54354.75 88888.00 2016-07-14 06:44:14.500 196 12541.17 153.70 54354.78 88888.00 2016-07-14 06:44:14.625 196 12541.20 153.72 54354.78 88888.00 2016-07-14 06:44:14.750 196 12541.20 153.75 54354.82 88888.00 2016-07-14 06:44:14.875 196 12541.17 153.75 54354.82 88888.00 2016-07-14 06:44:15.000 196 12541.20 153.75 54354.82 88888.00 2016-07-14 06:44:15.125 196 12541.17 153.80 54354.88 88888.00 2016-07-14 06:44:15.250 196 12541.08 153.85 54354.93 88888.00 2016-07-14 06:44:15.375 196 12541.12 153.85 54354.93 88888.00 2016-07-14 06:44:15.500 196 12541.17 153.88 54354.93 88888.00 2016-07-14 06:44:15.625 196 12541.12 153.95 54354.95 88888.00 2016-07-14 06:44:15.750 196 12541.08 153.97 54355.00 88888.00 2016-07-14 06:44:15.875 196 12541.05 154.00 54355.00 88888.00 2016-07-14 06:44:16.000 196 12541.05 154.00 54355.00 88888.00 2016-07-14 06:44:16.125 196 12541.05 154.03 54355.00 88888.00 2016-07-14 06:44:16.250 196 12541.10 154.03 54355.03 88888.00 2016-07-14 06:44:16.375 196 12541.10 154.07 54355.05 88888.00 2016-07-14 06:44:16.500 196 12541.10 154.12 54355.10 88888.00 2016-07-14 06:44:16.625 196 12541.12 154.20 54355.10 88888.00 2016-07-14 06:44:16.750 196 12541.20 154.25 54355.12 88888.00 2016-07-14 06:44:16.875 196 12541.20 154.25 54355.12 88888.00 2016-07-14 06:44:17.000 196 12541.25 154.30 54355.12 88888.00 2016-07-14 06:44:17.125 196 12541.23 154.32 54355.15 88888.00 2016-07-14 06:44:17.250 196 12541.20 154.35 54355.20 88888.00 2016-07-14 06:44:17.375 196 12541.20 154.40 54355.20 88888.00 2016-07-14 06:44:17.500 196 12541.15 154.43 54355.25 88888.00 2016-07-14 06:44:17.625 196 12541.10 154.45 54355.25 88888.00 2016-07-14 06:44:17.750 196 12541.10 154.45 54355.28 88888.00 2016-07-14 06:44:17.875 196 12541.08 154.50 54355.28 88888.00 2016-07-14 06:44:18.000 196 12541.12 154.53 54355.28 88888.00 2016-07-14 06:44:18.125 196 12541.12 154.60 54355.32 88888.00 2016-07-14 06:44:18.250 196 12541.10 154.62 54355.32 88888.00 2016-07-14 06:44:18.375 196 12541.10 154.68 54355.32 88888.00 2016-07-14 06:44:18.500 196 12541.08 154.68 54355.32 88888.00 2016-07-14 06:44:18.625 196 12541.05 154.70 54355.38 88888.00 2016-07-14 06:44:18.750 196 12541.05 154.72 54355.40 88888.00 2016-07-14 06:44:18.875 196 12541.08 154.75 54355.45 88888.00 2016-07-14 06:44:19.000 196 12541.10 154.80 54355.43 88888.00 2016-07-14 06:44:19.125 196 12541.17 154.82 54355.45 88888.00 2016-07-14 06:44:19.250 196 12541.15 154.88 54355.45 88888.00 2016-07-14 06:44:19.375 196 12541.12 154.88 54355.47 88888.00 2016-07-14 06:44:19.500 196 12541.08 154.90 54355.50 88888.00 2016-07-14 06:44:19.625 196 12541.10 154.93 54355.50 88888.00 2016-07-14 06:44:19.750 196 12541.12 154.97 54355.50 88888.00 2016-07-14 06:44:19.875 196 12541.08 154.97 54355.55 88888.00 2016-07-14 06:44:20.000 196 12541.08 154.95 54355.55 88888.00 2016-07-14 06:44:20.125 196 12541.08 155.00 54355.60 88888.00 2016-07-14 06:44:20.250 196 12541.05 155.05 54355.62 88888.00 2016-07-14 06:44:20.375 196 12541.00 155.10 54355.62 88888.00 2016-07-14 06:44:20.500 196 12541.00 155.10 54355.65 88888.00 2016-07-14 06:44:20.625 196 12541.02 155.15 54355.68 88888.00 2016-07-14 06:44:20.750 196 12540.98 155.20 54355.70 88888.00 2016-07-14 06:44:20.875 196 12540.98 155.20 54355.72 88888.00 2016-07-14 06:44:21.000 196 12541.02 155.20 54355.75 88888.00 2016-07-14 06:44:21.125 196 12540.98 155.22 54355.75 88888.00 2016-07-14 06:44:21.250 196 12540.90 155.28 54355.80 88888.00 2016-07-14 06:44:21.375 196 12540.92 155.30 54355.78 88888.00 2016-07-14 06:44:21.500 196 12540.92 155.28 54355.78 88888.00 2016-07-14 06:44:21.625 196 12540.98 155.28 54355.80 88888.00 2016-07-14 06:44:21.750 196 12540.98 155.32 54355.80 88888.00 2016-07-14 06:44:21.875 196 12541.00 155.40 54355.85 88888.00 2016-07-14 06:44:22.000 196 12541.02 155.45 54355.88 88888.00 2016-07-14 06:44:22.125 196 12541.02 155.47 54355.90 88888.00 2016-07-14 06:44:22.250 196 12541.02 155.47 54355.90 88888.00 2016-07-14 06:44:22.375 196 12541.00 155.53 54355.93 88888.00 2016-07-14 06:44:22.500 196 12540.95 155.57 54355.90 88888.00 2016-07-14 06:44:22.625 196 12540.95 155.60 54355.90 88888.00 2016-07-14 06:44:22.750 196 12540.98 155.60 54355.93 88888.00 2016-07-14 06:44:22.875 196 12541.02 155.65 54355.93 88888.00 2016-07-14 06:44:23.000 196 12541.05 155.70 54355.95 88888.00 2016-07-14 06:44:23.125 196 12541.05 155.70 54355.97 88888.00 2016-07-14 06:44:23.250 196 12541.00 155.72 54355.97 88888.00 2016-07-14 06:44:23.375 196 12540.92 155.78 54356.00 88888.00 2016-07-14 06:44:23.500 196 12540.98 155.80 54356.03 88888.00 2016-07-14 06:44:23.625 196 12541.02 155.82 54356.03 88888.00 2016-07-14 06:44:23.750 196 12541.02 155.88 54356.07 88888.00 2016-07-14 06:44:23.875 196 12541.00 155.88 54356.05 88888.00 2016-07-14 06:44:24.000 196 12540.95 155.90 54356.05 88888.00 2016-07-14 06:44:24.125 196 12540.90 155.95 54356.10 88888.00 2016-07-14 06:44:24.250 196 12540.92 155.97 54356.12 88888.00 2016-07-14 06:44:24.375 196 12541.00 156.00 54356.12 88888.00 2016-07-14 06:44:24.500 196 12541.02 156.00 54356.10 88888.00 2016-07-14 06:44:24.625 196 12541.02 156.03 54356.15 88888.00 2016-07-14 06:44:24.750 196 12541.00 156.07 54356.15 88888.00 2016-07-14 06:44:24.875 196 12541.02 156.10 54356.20 88888.00 2016-07-14 06:44:25.000 196 12541.02 156.10 54356.20 88888.00 2016-07-14 06:44:25.125 196 12540.98 156.12 54356.20 88888.00 2016-07-14 06:44:25.250 196 12540.98 156.20 54356.22 88888.00 2016-07-14 06:44:25.375 196 12541.05 156.22 54356.22 88888.00 2016-07-14 06:44:25.500 196 12541.02 156.30 54356.28 88888.00 2016-07-14 06:44:25.625 196 12541.05 156.30 54356.28 88888.00 2016-07-14 06:44:25.750 196 12541.05 156.32 54356.28 88888.00 2016-07-14 06:44:25.875 196 12541.05 156.35 54356.30 88888.00 2016-07-14 06:44:26.000 196 12541.05 156.40 54356.30 88888.00 2016-07-14 06:44:26.125 196 12541.02 156.45 54356.30 88888.00 2016-07-14 06:44:26.250 196 12541.05 156.50 54356.35 88888.00 2016-07-14 06:44:26.375 196 12541.10 156.53 54356.35 88888.00 2016-07-14 06:44:26.500 196 12541.12 156.55 54356.32 88888.00 2016-07-14 06:44:26.625 196 12541.05 156.57 54356.32 88888.00 2016-07-14 06:44:26.750 196 12541.00 156.62 54356.38 88888.00 2016-07-14 06:44:26.875 196 12541.02 156.65 54356.40 88888.00 2016-07-14 06:44:27.000 196 12541.00 156.70 54356.43 88888.00 2016-07-14 06:44:27.125 196 12541.02 156.72 54356.43 88888.00 2016-07-14 06:44:27.250 196 12541.02 156.72 54356.43 88888.00 2016-07-14 06:44:27.375 196 12541.10 156.78 54356.45 88888.00 2016-07-14 06:44:27.500 196 12541.08 156.80 54356.47 88888.00 2016-07-14 06:44:27.625 196 12541.10 156.85 54356.47 88888.00 2016-07-14 06:44:27.750 196 12541.12 156.90 54356.50 88888.00 2016-07-14 06:44:27.875 196 12541.05 156.90 54356.47 88888.00 2016-07-14 06:44:28.000 196 12541.00 156.95 54356.50 88888.00 2016-07-14 06:44:28.125 196 12541.00 157.00 54356.53 88888.00 2016-07-14 06:44:28.250 196 12541.05 157.00 54356.55 88888.00 2016-07-14 06:44:28.375 196 12541.08 157.03 54356.55 88888.00 2016-07-14 06:44:28.500 196 12541.05 157.05 54356.57 88888.00 2016-07-14 06:44:28.625 196 12540.95 157.07 54356.57 88888.00 2016-07-14 06:44:28.750 196 12541.00 157.10 54356.60 88888.00 2016-07-14 06:44:28.875 196 12541.08 157.18 54356.62 88888.00 2016-07-14 06:44:29.000 196 12541.10 157.20 54356.60 88888.00 2016-07-14 06:44:29.125 196 12541.05 157.22 54356.62 88888.00 2016-07-14 06:44:29.250 196 12541.00 157.22 54356.68 88888.00 2016-07-14 06:44:29.375 196 12541.08 157.28 54356.62 88888.00 2016-07-14 06:44:29.500 196 12541.10 157.32 54356.68 88888.00 2016-07-14 06:44:29.625 196 12541.12 157.38 54356.70 88888.00 2016-07-14 06:44:29.750 196 12541.08 157.40 54356.70 88888.00 2016-07-14 06:44:29.875 196 12541.02 157.45 54356.72 88888.00 2016-07-14 06:44:30.000 196 12541.00 157.47 54356.72 88888.00 2016-07-14 06:44:30.125 196 12541.00 157.47 54356.75 88888.00 2016-07-14 06:44:30.250 196 12541.05 157.53 54356.75 88888.00 2016-07-14 06:44:30.375 196 12541.05 157.55 54356.78 88888.00 2016-07-14 06:44:30.500 196 12541.02 157.60 54356.78 88888.00 2016-07-14 06:44:30.625 196 12541.15 157.62 54356.78 88888.00 2016-07-14 06:44:30.750 196 12541.23 157.65 54356.80 88888.00 2016-07-14 06:44:30.875 196 12541.17 157.70 54356.80 88888.00 2016-07-14 06:44:31.000 196 12541.10 157.72 54356.82 88888.00 2016-07-14 06:44:31.125 196 12541.10 157.78 54356.82 88888.00 2016-07-14 06:44:31.250 196 12541.15 157.80 54356.82 88888.00 2016-07-14 06:44:31.375 196 12541.15 157.85 54356.85 88888.00 2016-07-14 06:44:31.500 196 12541.15 157.85 54356.85 88888.00 2016-07-14 06:44:31.625 196 12541.12 157.93 54356.85 88888.00 2016-07-14 06:44:31.750 196 12541.12 157.95 54356.88 88888.00 2016-07-14 06:44:31.875 196 12541.15 157.97 54356.88 88888.00 2016-07-14 06:44:32.000 196 12541.17 158.03 54356.90 88888.00 2016-07-14 06:44:32.125 196 12541.17 158.10 54356.95 88888.00 2016-07-14 06:44:32.250 196 12541.20 158.12 54356.97 88888.00 2016-07-14 06:44:32.375 196 12541.23 158.18 54357.00 88888.00 2016-07-14 06:44:32.500 196 12541.25 158.20 54357.00 88888.00 2016-07-14 06:44:32.625 196 12541.23 158.22 54356.97 88888.00 2016-07-14 06:44:32.750 196 12541.17 158.25 54357.00 88888.00 2016-07-14 06:44:32.875 196 12541.20 158.28 54357.00 88888.00 2016-07-14 06:44:33.000 196 12541.25 158.35 54357.00 88888.00 2016-07-14 06:44:33.125 196 12541.27 158.38 54357.05 88888.00 2016-07-14 06:44:33.250 196 12541.25 158.40 54357.05 88888.00 2016-07-14 06:44:33.375 196 12541.25 158.45 54357.05 88888.00 2016-07-14 06:44:33.500 196 12541.20 158.50 54357.10 88888.00 2016-07-14 06:44:33.625 196 12541.20 158.55 54357.12 88888.00 2016-07-14 06:44:33.750 196 12541.25 158.55 54357.12 88888.00 2016-07-14 06:44:33.875 196 12541.33 158.55 54357.12 88888.00 2016-07-14 06:44:34.000 196 12541.30 158.55 54357.12 88888.00 2016-07-14 06:44:34.125 196 12541.25 158.60 54357.15 88888.00 2016-07-14 06:44:34.250 196 12541.20 158.65 54357.15 88888.00 2016-07-14 06:44:34.375 196 12541.23 158.68 54357.18 88888.00 2016-07-14 06:44:34.500 196 12541.27 158.72 54357.18 88888.00 2016-07-14 06:44:34.625 196 12541.33 158.78 54357.20 88888.00 2016-07-14 06:44:34.750 196 12541.35 158.78 54357.22 88888.00 2016-07-14 06:44:34.875 196 12541.38 158.85 54357.22 88888.00 2016-07-14 06:44:35.000 196 12541.38 158.88 54357.22 88888.00 2016-07-14 06:44:35.125 196 12541.33 158.93 54357.28 88888.00 2016-07-14 06:44:35.250 196 12541.30 158.93 54357.25 88888.00 2016-07-14 06:44:35.375 196 12541.35 158.93 54357.25 88888.00 2016-07-14 06:44:35.500 196 12541.38 158.95 54357.28 88888.00 2016-07-14 06:44:35.625 196 12541.35 158.97 54357.28 88888.00 2016-07-14 06:44:35.750 196 12541.35 159.03 54357.32 88888.00 2016-07-14 06:44:35.875 196 12541.38 159.05 54357.32 88888.00 2016-07-14 06:44:36.000 196 12541.42 159.07 54357.35 88888.00 2016-07-14 06:44:36.125 196 12541.42 159.10 54357.35 88888.00 2016-07-14 06:44:36.250 196 12541.38 159.12 54357.40 88888.00 2016-07-14 06:44:36.375 196 12541.40 159.18 54357.40 88888.00 2016-07-14 06:44:36.500 196 12541.38 159.20 54357.40 88888.00 2016-07-14 06:44:36.625 196 12541.35 159.20 54357.38 88888.00 2016-07-14 06:44:36.750 196 12541.30 159.20 54357.38 88888.00 2016-07-14 06:44:36.875 196 12541.30 159.22 54357.40 88888.00 2016-07-14 06:44:37.000 196 12541.33 159.28 54357.45 88888.00 2016-07-14 06:44:37.125 196 12541.33 159.32 54357.47 88888.00 2016-07-14 06:44:37.250 196 12541.27 159.35 54357.50 88888.00 2016-07-14 06:44:37.375 196 12541.30 159.38 54357.50 88888.00 2016-07-14 06:44:37.500 196 12541.33 159.38 54357.53 88888.00 2016-07-14 06:44:37.625 196 12541.33 159.43 54357.55 88888.00 2016-07-14 06:44:37.750 196 12541.27 159.45 54357.55 88888.00 2016-07-14 06:44:37.875 196 12541.23 159.50 54357.57 88888.00 2016-07-14 06:44:38.000 196 12541.30 159.47 54357.57 88888.00 2016-07-14 06:44:38.125 196 12541.38 159.53 54357.57 88888.00 2016-07-14 06:44:38.250 196 12541.40 159.57 54357.60 88888.00 2016-07-14 06:44:38.375 196 12541.42 159.62 54357.60 88888.00 2016-07-14 06:44:38.500 196 12541.45 159.65 54357.62 88888.00 2016-07-14 06:44:38.625 196 12541.45 159.65 54357.62 88888.00 2016-07-14 06:44:38.750 196 12541.48 159.68 54357.60 88888.00 2016-07-14 06:44:38.875 196 12541.48 159.72 54357.65 88888.00 2016-07-14 06:44:39.000 196 12541.48 159.78 54357.68 88888.00 2016-07-14 06:44:39.125 196 12541.48 159.82 54357.70 88888.00 2016-07-14 06:44:39.250 196 12541.45 159.85 54357.72 88888.00 2016-07-14 06:44:39.375 196 12541.45 159.85 54357.72 88888.00 2016-07-14 06:44:39.500 196 12541.55 159.90 54357.75 88888.00 2016-07-14 06:44:39.625 196 12541.60 159.95 54357.78 88888.00 2016-07-14 06:44:39.750 196 12541.55 159.97 54357.75 88888.00 2016-07-14 06:44:39.875 196 12541.50 160.00 54357.72 88888.00 2016-07-14 06:44:40.000 196 12541.55 160.03 54357.75 88888.00 2016-07-14 06:44:40.125 196 12541.62 160.05 54357.78 88888.00 2016-07-14 06:44:40.250 196 12541.62 160.07 54357.80 88888.00 2016-07-14 06:44:40.375 196 12541.62 160.10 54357.82 88888.00 2016-07-14 06:44:40.500 196 12541.60 160.15 54357.82 88888.00 2016-07-14 06:44:40.625 196 12541.62 160.20 54357.82 88888.00 2016-07-14 06:44:40.750 196 12541.70 160.25 54357.85 88888.00 2016-07-14 06:44:40.875 196 12541.67 160.28 54357.82 88888.00 2016-07-14 06:44:41.000 196 12541.70 160.28 54357.88 88888.00 2016-07-14 06:44:41.125 196 12541.70 160.30 54357.90 88888.00 2016-07-14 06:44:41.250 196 12541.65 160.35 54357.90 88888.00 2016-07-14 06:44:41.375 196 12541.65 160.38 54357.90 88888.00 2016-07-14 06:44:41.500 196 12541.73 160.43 54357.90 88888.00 2016-07-14 06:44:41.625 196 12541.75 160.45 54357.88 88888.00 2016-07-14 06:44:41.750 196 12541.70 160.50 54357.88 88888.00 2016-07-14 06:44:41.875 196 12541.70 160.53 54357.88 88888.00 2016-07-14 06:44:42.000 196 12541.80 160.57 54357.90 88888.00 2016-07-14 06:44:42.125 196 12541.88 160.60 54357.95 88888.00 2016-07-14 06:44:42.250 196 12541.88 160.60 54357.95 88888.00 2016-07-14 06:44:42.375 196 12541.92 160.65 54357.97 88888.00 2016-07-14 06:44:42.500 196 12541.98 160.72 54358.00 88888.00 2016-07-14 06:44:42.625 196 12541.98 160.75 54358.00 88888.00 2016-07-14 06:44:42.750 196 12541.92 160.78 54358.00 88888.00 2016-07-14 06:44:42.875 196 12541.98 160.80 54358.05 88888.00 2016-07-14 06:44:43.000 196 12542.05 160.85 54358.05 88888.00 2016-07-14 06:44:43.125 196 12542.05 160.88 54358.05 88888.00 2016-07-14 06:44:43.250 196 12542.05 160.88 54358.07 88888.00 2016-07-14 06:44:43.375 196 12542.05 160.93 54358.07 88888.00 2016-07-14 06:44:43.500 196 12542.08 160.95 54358.07 88888.00 2016-07-14 06:44:43.625 196 12542.10 160.97 54358.07 88888.00 2016-07-14 06:44:43.750 196 12542.15 161.00 54358.10 88888.00 2016-07-14 06:44:43.875 196 12542.08 161.03 54358.10 88888.00 2016-07-14 06:44:44.000 196 12542.05 161.12 54358.10 88888.00 2016-07-14 06:44:44.125 196 12542.08 161.12 54358.15 88888.00 2016-07-14 06:44:44.250 196 12542.10 161.15 54358.12 88888.00 2016-07-14 06:44:44.375 196 12542.17 161.20 54358.15 88888.00 2016-07-14 06:44:44.500 196 12542.17 161.25 54358.15 88888.00 2016-07-14 06:44:44.625 196 12542.17 161.28 54358.15 88888.00 2016-07-14 06:44:44.750 196 12542.15 161.30 54358.18 88888.00 2016-07-14 06:44:44.875 196 12542.20 161.35 54358.18 88888.00 2016-07-14 06:44:45.000 196 12542.20 161.38 54358.18 88888.00 2016-07-14 06:44:45.125 196 12542.20 161.40 54358.22 88888.00 2016-07-14 06:44:45.250 196 12542.25 161.43 54358.25 88888.00 2016-07-14 06:44:45.375 196 12542.35 161.45 54358.25 88888.00 2016-07-14 06:44:45.500 196 12542.40 161.50 54358.25 88888.00 2016-07-14 06:44:45.625 196 12542.40 161.53 54358.22 88888.00 2016-07-14 06:44:45.750 196 12542.40 161.57 54358.25 88888.00 2016-07-14 06:44:45.875 196 12542.42 161.62 54358.28 88888.00 2016-07-14 06:44:46.000 196 12542.45 161.68 54358.28 88888.00 2016-07-14 06:44:46.125 196 12542.45 161.70 54358.30 88888.00 2016-07-14 06:44:46.250 196 12542.45 161.72 54358.30 88888.00 2016-07-14 06:44:46.375 196 12542.48 161.72 54358.28 88888.00 2016-07-14 06:44:46.500 196 12542.50 161.75 54358.30 88888.00 2016-07-14 06:44:46.625 196 12542.52 161.80 54358.32 88888.00 2016-07-14 06:44:46.750 196 12542.52 161.88 54358.35 88888.00 2016-07-14 06:44:46.875 196 12542.62 161.93 54358.38 88888.00 2016-07-14 06:44:47.000 196 12542.67 161.93 54358.35 88888.00 2016-07-14 06:44:47.125 196 12542.67 161.95 54358.38 88888.00 2016-07-14 06:44:47.250 196 12542.62 162.00 54358.40 88888.00 2016-07-14 06:44:47.375 196 12542.60 162.05 54358.40 88888.00 2016-07-14 06:44:47.500 196 12542.65 162.05 54358.40 88888.00 2016-07-14 06:44:47.625 196 12542.73 162.05 54358.38 88888.00 2016-07-14 06:44:47.750 196 12542.77 162.10 54358.40 88888.00 2016-07-14 06:44:47.875 196 12542.80 162.15 54358.40 88888.00 2016-07-14 06:44:48.000 196 12542.80 162.15 54358.43 88888.00 2016-07-14 06:44:48.125 196 12542.85 162.20 54358.43 88888.00 2016-07-14 06:44:48.250 196 12542.80 162.25 54358.45 88888.00 2016-07-14 06:44:48.375 196 12542.85 162.30 54358.45 88888.00 2016-07-14 06:44:48.500 196 12542.92 162.35 54358.47 88888.00 2016-07-14 06:44:48.625 196 12542.90 162.35 54358.47 88888.00 2016-07-14 06:44:48.750 196 12542.88 162.40 54358.50 88888.00 2016-07-14 06:44:48.875 196 12542.88 162.43 54358.50 88888.00 2016-07-14 06:44:49.000 196 12542.88 162.43 54358.50 88888.00 2016-07-14 06:44:49.125 196 12542.92 162.47 54358.53 88888.00 2016-07-14 06:44:49.250 196 12542.95 162.47 54358.55 88888.00 2016-07-14 06:44:49.375 196 12543.00 162.53 54358.55 88888.00 2016-07-14 06:44:49.500 196 12543.05 162.57 54358.55 88888.00 2016-07-14 06:44:49.625 196 12543.08 162.60 54358.55 88888.00 2016-07-14 06:44:49.750 196 12543.10 162.65 54358.57 88888.00 2016-07-14 06:44:49.875 196 12543.17 162.65 54358.60 88888.00 2016-07-14 06:44:50.000 196 12543.23 162.68 54358.60 88888.00 2016-07-14 06:44:50.125 196 12543.25 162.72 54358.62 88888.00 2016-07-14 06:44:50.250 196 12543.30 162.72 54358.62 88888.00 2016-07-14 06:44:50.375 196 12543.33 162.78 54358.65 88888.00 2016-07-14 06:44:50.500 196 12543.33 162.80 54358.65 88888.00 2016-07-14 06:44:50.625 196 12543.30 162.85 54358.68 88888.00 2016-07-14 06:44:50.750 196 12543.35 162.93 54358.65 88888.00 2016-07-14 06:44:50.875 196 12543.42 162.93 54358.68 88888.00 2016-07-14 06:44:51.000 196 12543.55 162.95 54358.65 88888.00 2016-07-14 06:44:51.125 196 12543.65 162.97 54358.68 88888.00 2016-07-14 06:44:51.250 196 12543.62 162.97 54358.70 88888.00 2016-07-14 06:44:51.375 196 12543.62 163.03 54358.70 88888.00 2016-07-14 06:44:51.500 196 12543.60 163.07 54358.70 88888.00 2016-07-14 06:44:51.625 196 12543.65 163.12 54358.72 88888.00 2016-07-14 06:44:51.750 196 12543.75 163.12 54358.72 88888.00 2016-07-14 06:44:51.875 196 12543.80 163.15 54358.75 88888.00 2016-07-14 06:44:52.000 196 12543.80 163.20 54358.75 88888.00 2016-07-14 06:44:52.125 196 12543.80 163.22 54358.78 88888.00 2016-07-14 06:44:52.250 196 12543.83 163.22 54358.78 88888.00 2016-07-14 06:44:52.375 196 12543.88 163.25 54358.80 88888.00 2016-07-14 06:44:52.500 196 12543.85 163.25 54358.80 88888.00 2016-07-14 06:44:52.625 196 12543.95 163.28 54358.82 88888.00 2016-07-14 06:44:52.750 196 12544.02 163.32 54358.82 88888.00 2016-07-14 06:44:52.875 196 12544.00 163.38 54358.85 88888.00 2016-07-14 06:44:53.000 196 12544.00 163.38 54358.82 88888.00 2016-07-14 06:44:53.125 196 12544.05 163.40 54358.85 88888.00 2016-07-14 06:44:53.250 196 12544.10 163.40 54358.85 88888.00 2016-07-14 06:44:53.375 196 12544.10 163.45 54358.88 88888.00 2016-07-14 06:44:53.500 196 12544.12 163.47 54358.88 88888.00 2016-07-14 06:44:53.625 196 12544.17 163.50 54358.90 88888.00 2016-07-14 06:44:53.750 196 12544.23 163.53 54358.90 88888.00 2016-07-14 06:44:53.875 196 12544.25 163.55 54358.93 88888.00 2016-07-14 06:44:54.000 196 12544.27 163.55 54358.93 88888.00 2016-07-14 06:44:54.125 196 12544.30 163.57 54358.95 88888.00 2016-07-14 06:44:54.250 196 12544.27 163.62 54358.95 88888.00 2016-07-14 06:44:54.375 196 12544.38 163.68 54358.97 88888.00 2016-07-14 06:44:54.500 196 12544.48 163.72 54359.00 88888.00 2016-07-14 06:44:54.625 196 12544.52 163.75 54358.97 88888.00 2016-07-14 06:44:54.750 196 12544.58 163.80 54359.00 88888.00 2016-07-14 06:44:54.875 196 12544.55 163.82 54359.03 88888.00 2016-07-14 06:44:55.000 196 12544.55 163.82 54359.03 88888.00 2016-07-14 06:44:55.125 196 12544.58 163.85 54359.03 88888.00 2016-07-14 06:44:55.250 196 12544.60 163.90 54359.03 88888.00 2016-07-14 06:44:55.375 196 12544.73 163.93 54359.03 88888.00 2016-07-14 06:44:55.500 196 12544.77 163.95 54359.03 88888.00 2016-07-14 06:44:55.625 196 12544.77 163.95 54359.05 88888.00 2016-07-14 06:44:55.750 196 12544.75 163.97 54359.10 88888.00 2016-07-14 06:44:55.875 196 12544.73 164.00 54359.10 88888.00 2016-07-14 06:44:56.000 196 12544.83 164.05 54359.10 88888.00 2016-07-14 06:44:56.125 196 12544.90 164.07 54359.12 88888.00 2016-07-14 06:44:56.250 196 12544.88 164.07 54359.15 88888.00 2016-07-14 06:44:56.375 196 12544.90 164.10 54359.15 88888.00 2016-07-14 06:44:56.500 196 12544.95 164.10 54359.15 88888.00 2016-07-14 06:44:56.625 196 12544.98 164.15 54359.15 88888.00 2016-07-14 06:44:56.750 196 12545.00 164.15 54359.18 88888.00 2016-07-14 06:44:56.875 196 12545.08 164.15 54359.18 88888.00 2016-07-14 06:44:57.000 196 12545.08 164.15 54359.20 88888.00 2016-07-14 06:44:57.125 196 12545.08 164.18 54359.20 88888.00 2016-07-14 06:44:57.250 196 12545.05 164.20 54359.22 88888.00 2016-07-14 06:44:57.375 196 12545.10 164.20 54359.22 88888.00 2016-07-14 06:44:57.500 196 12545.15 164.18 54359.22 88888.00 2016-07-14 06:44:57.625 196 12545.17 164.20 54359.25 88888.00 2016-07-14 06:44:57.750 196 12545.20 164.25 54359.25 88888.00 2016-07-14 06:44:57.875 196 12545.25 164.28 54359.30 88888.00 2016-07-14 06:44:58.000 196 12545.33 164.30 54359.30 88888.00 2016-07-14 06:44:58.125 196 12545.33 164.28 54359.30 88888.00 2016-07-14 06:44:58.250 196 12545.30 164.30 54359.32 88888.00 2016-07-14 06:44:58.375 196 12545.38 164.35 54359.32 88888.00 2016-07-14 06:44:58.500 196 12545.42 164.40 54359.38 88888.00 2016-07-14 06:44:58.625 196 12545.42 164.43 54359.38 88888.00 2016-07-14 06:44:58.750 196 12545.42 164.43 54359.38 88888.00 2016-07-14 06:44:58.875 196 12545.38 164.43 54359.38 88888.00 2016-07-14 06:44:59.000 196 12545.40 164.45 54359.43 88888.00 2016-07-14 06:44:59.125 196 12545.45 164.53 54359.45 88888.00 2016-07-14 06:44:59.250 196 12545.42 164.55 54359.45 88888.00 2016-07-14 06:44:59.375 196 12545.40 164.57 54359.47 88888.00 2016-07-14 06:44:59.500 196 12545.50 164.57 54359.47 88888.00 2016-07-14 06:44:59.625 196 12545.58 164.57 54359.50 88888.00 2016-07-14 06:44:59.750 196 12545.65 164.65 54359.53 88888.00 2016-07-14 06:44:59.875 196 12545.65 164.65 54359.55 88888.00 2016-07-14 06:45:00.000 196 12545.65 164.62 54359.55 88888.00 2016-07-14 06:45:00.125 196 12545.62 164.65 54359.57 88888.00 2016-07-14 06:45:00.250 196 12545.60 164.72 54359.62 88888.00 2016-07-14 06:45:00.375 196 12545.70 164.78 54359.62 88888.00 2016-07-14 06:45:00.500 196 12545.75 164.78 54359.65 88888.00 2016-07-14 06:45:00.625 196 12545.80 164.75 54359.65 88888.00 2016-07-14 06:45:00.750 196 12545.80 164.80 54359.65 88888.00 2016-07-14 06:45:00.875 196 12545.80 164.82 54359.65 88888.00 2016-07-14 06:45:01.000 196 12545.83 164.85 54359.68 88888.00 2016-07-14 06:45:01.125 196 12545.88 164.82 54359.68 88888.00 2016-07-14 06:45:01.250 196 12545.92 164.82 54359.68 88888.00 2016-07-14 06:45:01.375 196 12546.00 164.88 54359.70 88888.00 2016-07-14 06:45:01.500 196 12546.02 164.93 54359.70 88888.00 2016-07-14 06:45:01.625 196 12546.08 164.97 54359.70 88888.00 2016-07-14 06:45:01.750 196 12546.12 164.97 54359.70 88888.00 2016-07-14 06:45:01.875 196 12546.17 165.00 54359.72 88888.00 2016-07-14 06:45:02.000 196 12546.15 165.03 54359.75 88888.00 2016-07-14 06:45:02.125 196 12546.17 165.03 54359.78 88888.00 2016-07-14 06:45:02.250 196 12546.15 165.03 54359.78 88888.00 2016-07-14 06:45:02.375 196 12546.20 165.05 54359.80 88888.00 2016-07-14 06:45:02.500 196 12546.27 165.07 54359.82 88888.00 2016-07-14 06:45:02.625 196 12546.33 165.07 54359.82 88888.00 2016-07-14 06:45:02.750 196 12546.30 165.07 54359.85 88888.00 2016-07-14 06:45:02.875 196 12546.33 165.10 54359.90 88888.00 2016-07-14 06:45:03.000 196 12546.35 165.10 54359.88 88888.00 2016-07-14 06:45:03.125 196 12546.35 165.10 54359.88 88888.00 2016-07-14 06:45:03.250 196 12546.35 165.12 54359.90 88888.00 2016-07-14 06:45:03.375 196 12546.40 165.18 54359.90 88888.00 2016-07-14 06:45:03.500 196 12546.48 165.18 54359.93 88888.00 2016-07-14 06:45:03.625 196 12546.48 165.18 54359.95 88888.00 2016-07-14 06:45:03.750 196 12546.42 165.20 54359.97 88888.00 2016-07-14 06:45:03.875 196 12546.42 165.20 54359.97 88888.00 2016-07-14 06:45:04.000 196 12546.45 165.20 54359.97 88888.00 2016-07-14 06:45:04.125 196 12546.60 165.25 54360.00 88888.00 2016-07-14 06:45:04.250 196 12546.62 165.28 54360.03 88888.00 2016-07-14 06:45:04.375 196 12546.65 165.32 54360.05 88888.00 2016-07-14 06:45:04.500 196 12546.70 165.35 54360.07 88888.00 2016-07-14 06:45:04.625 196 12546.73 165.35 54360.07 88888.00 2016-07-14 06:45:04.750 196 12546.77 165.35 54360.05 88888.00 2016-07-14 06:45:04.875 196 12546.77 165.38 54360.05 88888.00 2016-07-14 06:45:05.000 196 12546.77 165.40 54360.07 88888.00 2016-07-14 06:45:05.125 196 12546.77 165.43 54360.12 88888.00 2016-07-14 06:45:05.250 196 12546.80 165.43 54360.12 88888.00 2016-07-14 06:45:05.375 196 12546.88 165.43 54360.15 88888.00 2016-07-14 06:45:05.500 196 12546.88 165.45 54360.18 88888.00 2016-07-14 06:45:05.625 196 12546.88 165.50 54360.18 88888.00 2016-07-14 06:45:05.750 196 12546.92 165.53 54360.15 88888.00 2016-07-14 06:45:05.875 196 12547.00 165.53 54360.15 88888.00 2016-07-14 06:45:06.000 196 12547.02 165.55 54360.20 88888.00 2016-07-14 06:45:06.125 196 12547.05 165.55 54360.22 88888.00 2016-07-14 06:45:06.250 196 12547.10 165.55 54360.22 88888.00 2016-07-14 06:45:06.375 196 12547.15 165.55 54360.25 88888.00 2016-07-14 06:45:06.500 196 12547.17 165.57 54360.28 88888.00 2016-07-14 06:45:06.625 196 12547.20 165.60 54360.28 88888.00 2016-07-14 06:45:06.750 196 12547.17 165.62 54360.30 88888.00 2016-07-14 06:45:06.875 196 12547.17 165.62 54360.32 88888.00 2016-07-14 06:45:07.000 196 12547.23 165.62 54360.32 88888.00 2016-07-14 06:45:07.125 196 12547.27 165.65 54360.32 88888.00 2016-07-14 06:45:07.250 196 12547.30 165.65 54360.38 88888.00 2016-07-14 06:45:07.375 196 12547.35 165.70 54360.38 88888.00 2016-07-14 06:45:07.500 196 12547.40 165.72 54360.40 88888.00 2016-07-14 06:45:07.625 196 12547.45 165.75 54360.40 88888.00 2016-07-14 06:45:07.750 196 12547.50 165.78 54360.40 88888.00 2016-07-14 06:45:07.875 196 12547.45 165.78 54360.45 88888.00 2016-07-14 06:45:08.000 196 12547.48 165.80 54360.45 88888.00 2016-07-14 06:45:08.125 196 12547.48 165.78 54360.45 88888.00 2016-07-14 06:45:08.250 196 12547.45 165.78 54360.47 88888.00 2016-07-14 06:45:08.375 196 12547.45 165.80 54360.50 88888.00 2016-07-14 06:45:08.500 196 12547.52 165.82 54360.53 88888.00 2016-07-14 06:45:08.625 196 12547.60 165.88 54360.53 88888.00 2016-07-14 06:45:08.750 196 12547.60 165.88 54360.53 88888.00 2016-07-14 06:45:08.875 196 12547.60 165.88 54360.55 88888.00 2016-07-14 06:45:09.000 196 12547.62 165.90 54360.55 88888.00 2016-07-14 06:45:09.125 196 12547.65 165.90 54360.57 88888.00 2016-07-14 06:45:09.250 196 12547.70 165.93 54360.62 88888.00 2016-07-14 06:45:09.375 196 12547.77 165.95 54360.65 88888.00 2016-07-14 06:45:09.500 196 12547.75 165.97 54360.65 88888.00 2016-07-14 06:45:09.625 196 12547.75 165.97 54360.62 88888.00 2016-07-14 06:45:09.750 196 12547.80 165.90 54360.65 88888.00 2016-07-14 06:45:09.875 196 12547.83 165.93 54360.68 88888.00 2016-07-14 06:45:10.000 196 12547.88 165.95 54360.68 88888.00 2016-07-14 06:45:10.125 196 12547.88 165.97 54360.72 88888.00 2016-07-14 06:45:10.250 196 12547.88 165.95 54360.72 88888.00 2016-07-14 06:45:10.375 196 12547.95 165.95 54360.72 88888.00 2016-07-14 06:45:10.500 196 12547.95 166.03 54360.78 88888.00 2016-07-14 06:45:10.625 196 12547.98 166.05 54360.78 88888.00 2016-07-14 06:45:10.750 196 12547.98 166.03 54360.78 88888.00 2016-07-14 06:45:10.875 196 12547.98 166.00 54360.80 88888.00 2016-07-14 06:45:11.000 196 12548.05 166.00 54360.80 88888.00 2016-07-14 06:45:11.125 196 12548.10 166.03 54360.82 88888.00 2016-07-14 06:45:11.250 196 12548.02 166.03 54360.85 88888.00 2016-07-14 06:45:11.375 196 12548.05 166.05 54360.85 88888.00 2016-07-14 06:45:11.500 196 12548.15 166.07 54360.88 88888.00 2016-07-14 06:45:11.625 196 12548.20 166.10 54360.88 88888.00 2016-07-14 06:45:11.750 196 12548.17 166.12 54360.90 88888.00 2016-07-14 06:45:11.875 196 12548.17 166.12 54360.95 88888.00 2016-07-14 06:45:12.000 196 12548.23 166.10 54360.95 88888.00 2016-07-14 06:45:12.125 196 12548.27 166.10 54361.00 88888.00 2016-07-14 06:45:12.250 196 12548.25 166.10 54361.03 88888.00 2016-07-14 06:45:12.375 196 12548.27 166.12 54361.05 88888.00 2016-07-14 06:45:12.500 196 12548.27 166.15 54361.03 88888.00 2016-07-14 06:45:12.625 196 12548.30 166.15 54361.05 88888.00 2016-07-14 06:45:12.750 196 12548.35 166.12 54361.07 88888.00 2016-07-14 06:45:12.875 196 12548.38 166.10 54361.10 88888.00 2016-07-14 06:45:13.000 196 12548.40 166.15 54361.12 88888.00 2016-07-14 06:45:13.125 196 12548.52 166.18 54361.15 88888.00 2016-07-14 06:45:13.250 196 12548.45 166.12 54361.15 88888.00 2016-07-14 06:45:13.375 196 12548.50 166.18 54361.12 88888.00 2016-07-14 06:45:13.500 196 12548.52 166.18 54361.12 88888.00 2016-07-14 06:45:13.625 196 12548.52 166.18 54361.18 88888.00 2016-07-14 06:45:13.750 196 12548.60 166.18 54361.20 88888.00 2016-07-14 06:45:13.875 196 12548.70 166.20 54361.22 88888.00 2016-07-14 06:45:14.000 196 12548.75 166.20 54361.22 88888.00 2016-07-14 06:45:14.125 196 12548.73 166.22 54361.25 88888.00 2016-07-14 06:45:14.250 196 12548.70 166.18 54361.25 88888.00 2016-07-14 06:45:14.375 196 12548.80 166.22 54361.25 88888.00 2016-07-14 06:45:14.500 196 12548.83 166.25 54361.28 88888.00 2016-07-14 06:45:14.625 196 12548.85 166.25 54361.32 88888.00 2016-07-14 06:45:14.750 196 12548.90 166.22 54361.32 88888.00 2016-07-14 06:45:14.875 196 12548.88 166.25 54361.35 88888.00 2016-07-14 06:45:15.000 196 12548.80 166.28 54361.35 88888.00 2016-07-14 06:45:15.125 196 12548.83 166.28 54361.40 88888.00 2016-07-14 06:45:15.250 196 12548.88 166.28 54361.43 88888.00 2016-07-14 06:45:15.375 196 12548.92 166.25 54361.43 88888.00 2016-07-14 06:45:15.500 196 12548.98 166.30 54361.45 88888.00 2016-07-14 06:45:15.625 196 12549.05 166.32 54361.45 88888.00 2016-07-14 06:45:15.750 196 12549.02 166.32 54361.47 88888.00 2016-07-14 06:45:15.875 196 12549.02 166.28 54361.47 88888.00 2016-07-14 06:45:16.000 196 12549.02 166.28 54361.47 88888.00 2016-07-14 06:45:16.125 196 12549.08 166.30 54361.53 88888.00 2016-07-14 06:45:16.250 196 12549.08 166.30 54361.53 88888.00 2016-07-14 06:45:16.375 196 12549.10 166.32 54361.53 88888.00 2016-07-14 06:45:16.500 196 12549.15 166.32 54361.53 88888.00 2016-07-14 06:45:16.625 196 12549.17 166.35 54361.55 88888.00 2016-07-14 06:45:16.750 196 12549.17 166.38 54361.57 88888.00 2016-07-14 06:45:16.875 196 12549.17 166.38 54361.60 88888.00 2016-07-14 06:45:17.000 196 12549.17 166.35 54361.60 88888.00 2016-07-14 06:45:17.125 196 12549.15 166.38 54361.62 88888.00 2016-07-14 06:45:17.250 196 12549.17 166.40 54361.65 88888.00 2016-07-14 06:45:17.375 196 12549.23 166.43 54361.68 88888.00 2016-07-14 06:45:17.500 196 12549.25 166.43 54361.68 88888.00 2016-07-14 06:45:17.625 196 12549.33 166.43 54361.68 88888.00 2016-07-14 06:45:17.750 196 12549.35 166.43 54361.70 88888.00 2016-07-14 06:45:17.875 196 12549.33 166.45 54361.72 88888.00 2016-07-14 06:45:18.000 196 12549.27 166.43 54361.72 88888.00 2016-07-14 06:45:18.125 196 12549.23 166.43 54361.78 88888.00 2016-07-14 06:45:18.250 196 12549.33 166.43 54361.78 88888.00 2016-07-14 06:45:18.375 196 12549.40 166.43 54361.78 88888.00 2016-07-14 06:45:18.500 196 12549.42 166.45 54361.80 88888.00 2016-07-14 06:45:18.625 196 12549.42 166.47 54361.80 88888.00 2016-07-14 06:45:18.750 196 12549.40 166.47 54361.80 88888.00 2016-07-14 06:45:18.875 196 12549.45 166.47 54361.82 88888.00 2016-07-14 06:45:19.000 196 12549.50 166.50 54361.88 88888.00 2016-07-14 06:45:19.125 196 12549.48 166.47 54361.93 88888.00 2016-07-14 06:45:19.250 196 12549.45 166.45 54361.90 88888.00 2016-07-14 06:45:19.375 196 12549.48 166.45 54361.90 88888.00 2016-07-14 06:45:19.500 196 12549.48 166.50 54361.95 88888.00 2016-07-14 06:45:19.625 196 12549.50 166.53 54361.97 88888.00 2016-07-14 06:45:19.750 196 12549.55 166.47 54361.97 88888.00 2016-07-14 06:45:19.875 196 12549.60 166.47 54362.03 88888.00 2016-07-14 06:45:20.000 196 12549.52 166.47 54362.03 88888.00 2016-07-14 06:45:20.125 196 12549.52 166.53 54362.05 88888.00 2016-07-14 06:45:20.250 196 12549.58 166.50 54362.05 88888.00 2016-07-14 06:45:20.375 196 12549.62 166.53 54362.07 88888.00 2016-07-14 06:45:20.500 196 12549.62 166.53 54362.10 88888.00 2016-07-14 06:45:20.625 196 12549.65 166.50 54362.12 88888.00 2016-07-14 06:45:20.750 196 12549.70 166.47 54362.12 88888.00 2016-07-14 06:45:20.875 196 12549.67 166.47 54362.12 88888.00 2016-07-14 06:45:21.000 196 12549.70 166.53 54362.12 88888.00 2016-07-14 06:45:21.125 196 12549.75 166.47 54362.15 88888.00 2016-07-14 06:45:21.250 196 12549.75 166.47 54362.18 88888.00 2016-07-14 06:45:21.375 196 12549.75 166.45 54362.18 88888.00 2016-07-14 06:45:21.500 196 12549.73 166.45 54362.15 88888.00 2016-07-14 06:45:21.625 196 12549.80 166.47 54362.20 88888.00 2016-07-14 06:45:21.750 196 12549.75 166.47 54362.22 88888.00 2016-07-14 06:45:21.875 196 12549.73 166.50 54362.25 88888.00 2016-07-14 06:45:22.000 196 12549.77 166.50 54362.25 88888.00 2016-07-14 06:45:22.125 196 12549.80 166.47 54362.28 88888.00 2016-07-14 06:45:22.250 196 12549.73 166.50 54362.30 88888.00 2016-07-14 06:45:22.375 196 12549.83 166.53 54362.32 88888.00 2016-07-14 06:45:22.500 196 12549.88 166.50 54362.35 88888.00 2016-07-14 06:45:22.625 196 12549.90 166.53 54362.32 88888.00 2016-07-14 06:45:22.750 196 12549.88 166.53 54362.35 88888.00 2016-07-14 06:45:22.875 196 12549.88 166.53 54362.35 88888.00 2016-07-14 06:45:23.000 196 12549.88 166.55 54362.40 88888.00 2016-07-14 06:45:23.125 196 12549.85 166.53 54362.40 88888.00 2016-07-14 06:45:23.250 196 12549.83 166.53 54362.43 88888.00 2016-07-14 06:45:23.375 196 12549.88 166.55 54362.43 88888.00 2016-07-14 06:45:23.500 196 12549.98 166.50 54362.43 88888.00 2016-07-14 06:45:23.625 196 12550.00 166.53 54362.45 88888.00 2016-07-14 06:45:23.750 196 12550.00 166.57 54362.47 88888.00 2016-07-14 06:45:23.875 196 12549.98 166.57 54362.50 88888.00 2016-07-14 06:45:24.000 196 12550.00 166.55 54362.50 88888.00 2016-07-14 06:45:24.125 196 12549.98 166.55 54362.55 88888.00 2016-07-14 06:45:24.250 196 12549.98 166.57 54362.55 88888.00 2016-07-14 06:45:24.375 196 12549.98 166.62 54362.55 88888.00 2016-07-14 06:45:24.500 196 12549.98 166.57 54362.55 88888.00 2016-07-14 06:45:24.625 196 12549.98 166.60 54362.57 88888.00 2016-07-14 06:45:24.750 196 12550.05 166.65 54362.60 88888.00 2016-07-14 06:45:24.875 196 12550.08 166.60 54362.60 88888.00 2016-07-14 06:45:25.000 196 12550.08 166.60 54362.60 88888.00 2016-07-14 06:45:25.125 196 12550.10 166.60 54362.62 88888.00 2016-07-14 06:45:25.250 196 12550.15 166.62 54362.68 88888.00 2016-07-14 06:45:25.375 196 12550.10 166.65 54362.68 88888.00 2016-07-14 06:45:25.500 196 12550.10 166.68 54362.68 88888.00 2016-07-14 06:45:25.625 196 12550.17 166.68 54362.70 88888.00 2016-07-14 06:45:25.750 196 12550.17 166.68 54362.72 88888.00 2016-07-14 06:45:25.875 196 12550.15 166.68 54362.72 88888.00 2016-07-14 06:45:26.000 196 12550.17 166.68 54362.72 88888.00 2016-07-14 06:45:26.125 196 12550.15 166.70 54362.78 88888.00 2016-07-14 06:45:26.250 196 12550.10 166.72 54362.78 88888.00 2016-07-14 06:45:26.375 196 12550.15 166.72 54362.80 88888.00 2016-07-14 06:45:26.500 196 12550.15 166.72 54362.82 88888.00 2016-07-14 06:45:26.625 196 12550.20 166.72 54362.85 88888.00 2016-07-14 06:45:26.750 196 12550.23 166.75 54362.88 88888.00 2016-07-14 06:45:26.875 196 12550.23 166.78 54362.88 88888.00 2016-07-14 06:45:27.000 196 12550.20 166.80 54362.88 88888.00 2016-07-14 06:45:27.125 196 12550.17 166.78 54362.90 88888.00 2016-07-14 06:45:27.250 196 12550.20 166.80 54362.93 88888.00 2016-07-14 06:45:27.375 196 12550.30 166.80 54362.93 88888.00 2016-07-14 06:45:27.500 196 12550.27 166.80 54362.95 88888.00 2016-07-14 06:45:27.625 196 12550.23 166.75 54362.95 88888.00 2016-07-14 06:45:27.750 196 12550.20 166.78 54362.97 88888.00 2016-07-14 06:45:27.875 196 12550.27 166.80 54363.03 88888.00 2016-07-14 06:45:28.000 196 12550.25 166.82 54363.05 88888.00 2016-07-14 06:45:28.125 196 12550.20 166.82 54363.07 88888.00 2016-07-14 06:45:28.250 196 12550.15 166.82 54363.07 88888.00 2016-07-14 06:45:28.375 196 12550.17 166.82 54363.10 88888.00 2016-07-14 06:45:28.500 196 12550.20 166.82 54363.12 88888.00 2016-07-14 06:45:28.625 196 12550.27 166.80 54363.12 88888.00 2016-07-14 06:45:28.750 196 12550.23 166.80 54363.10 88888.00 2016-07-14 06:45:28.875 196 12550.17 166.82 54363.15 88888.00 2016-07-14 06:45:29.000 196 12550.20 166.80 54363.18 88888.00 2016-07-14 06:45:29.125 196 12550.20 166.82 54363.18 88888.00 2016-07-14 06:45:29.250 196 12550.20 166.85 54363.20 88888.00 2016-07-14 06:45:29.375 196 12550.23 166.85 54363.20 88888.00 2016-07-14 06:45:29.500 196 12550.25 166.85 54363.20 88888.00 2016-07-14 06:45:29.625 196 12550.27 166.82 54363.20 88888.00 2016-07-14 06:45:29.750 196 12550.30 166.85 54363.22 88888.00 2016-07-14 06:45:29.875 196 12550.27 166.90 54363.28 88888.00 2016-07-14 06:45:30.000 196 12550.27 166.88 54363.28 88888.00 2016-07-14 06:45:30.125 196 12550.25 166.90 54363.28 88888.00 2016-07-14 06:45:30.250 196 12550.15 166.90 54363.32 88888.00 2016-07-14 06:45:30.375 196 12550.12 166.93 54363.32 88888.00 2016-07-14 06:45:30.500 196 12550.17 166.93 54363.32 88888.00 2016-07-14 06:45:30.625 196 12550.20 166.93 54363.35 88888.00 2016-07-14 06:45:30.750 196 12550.23 166.95 54363.38 88888.00 2016-07-14 06:45:30.875 196 12550.27 166.97 54363.43 88888.00 2016-07-14 06:45:31.000 196 12550.27 166.97 54363.43 88888.00 2016-07-14 06:45:31.125 196 12550.27 167.00 54363.45 88888.00 2016-07-14 06:45:31.250 196 12550.30 166.97 54363.45 88888.00 2016-07-14 06:45:31.375 196 12550.33 166.97 54363.45 88888.00 2016-07-14 06:45:31.500 196 12550.35 167.00 54363.45 88888.00 2016-07-14 06:45:31.625 196 12550.35 167.00 54363.45 88888.00 2016-07-14 06:45:31.750 196 12550.35 167.00 54363.43 88888.00 2016-07-14 06:45:31.875 196 12550.30 166.97 54363.45 88888.00 2016-07-14 06:45:32.000 196 12550.30 167.03 54363.45 88888.00 2016-07-14 06:45:32.125 196 12550.35 167.05 54363.50 88888.00 2016-07-14 06:45:32.250 196 12550.35 167.07 54363.57 88888.00 2016-07-14 06:45:32.375 196 12550.33 167.10 54363.57 88888.00 2016-07-14 06:45:32.500 196 12550.27 167.12 54363.55 88888.00 2016-07-14 06:45:32.625 196 12550.25 167.12 54363.57 88888.00 2016-07-14 06:45:32.750 196 12550.27 167.12 54363.57 88888.00 2016-07-14 06:45:32.875 196 12550.33 167.12 54363.60 88888.00 2016-07-14 06:45:33.000 196 12550.30 167.12 54363.60 88888.00 2016-07-14 06:45:33.125 196 12550.30 167.12 54363.65 88888.00 2016-07-14 06:45:33.250 196 12550.33 167.18 54363.60 88888.00 2016-07-14 06:45:33.375 196 12550.35 167.18 54363.60 88888.00 2016-07-14 06:45:33.500 196 12550.30 167.18 54363.60 88888.00 2016-07-14 06:45:33.625 196 12550.25 167.18 54363.62 88888.00 2016-07-14 06:45:33.750 196 12550.30 167.20 54363.65 88888.00 2016-07-14 06:45:33.875 196 12550.35 167.22 54363.70 88888.00 2016-07-14 06:45:34.000 196 12550.33 167.22 54363.70 88888.00 2016-07-14 06:45:34.125 196 12550.33 167.22 54363.70 88888.00 2016-07-14 06:45:34.250 196 12550.27 167.25 54363.75 88888.00 2016-07-14 06:45:34.375 196 12550.30 167.25 54363.75 88888.00 2016-07-14 06:45:34.500 196 12550.30 167.22 54363.72 88888.00 2016-07-14 06:45:34.625 196 12550.30 167.25 54363.72 88888.00 2016-07-14 06:45:34.750 196 12550.27 167.22 54363.78 88888.00 2016-07-14 06:45:34.875 196 12550.25 167.28 54363.75 88888.00 2016-07-14 06:45:35.000 196 12550.27 167.32 54363.78 88888.00 2016-07-14 06:45:35.125 196 12550.33 167.32 54363.85 88888.00 2016-07-14 06:45:35.250 196 12550.33 167.32 54363.88 88888.00 2016-07-14 06:45:35.375 196 12550.33 167.35 54363.90 88888.00 2016-07-14 06:45:35.500 196 12550.33 167.35 54363.90 88888.00 2016-07-14 06:45:35.625 196 12550.38 167.32 54363.90 88888.00 2016-07-14 06:45:35.750 196 12550.40 167.35 54363.93 88888.00 2016-07-14 06:45:35.875 196 12550.45 167.35 54363.93 88888.00 2016-07-14 06:45:36.000 196 12550.45 167.38 54363.93 88888.00 2016-07-14 06:45:36.125 196 12550.42 167.43 54363.95 88888.00 2016-07-14 06:45:36.250 196 12550.35 167.43 54363.93 88888.00 2016-07-14 06:45:36.375 196 12550.35 167.43 54363.95 88888.00 2016-07-14 06:45:36.500 196 12550.40 167.43 54363.95 88888.00 2016-07-14 06:45:36.625 196 12550.50 167.45 54363.95 88888.00 2016-07-14 06:45:36.750 196 12550.52 167.50 54363.95 88888.00 2016-07-14 06:45:36.875 196 12550.50 167.47 54363.95 88888.00 2016-07-14 06:45:37.000 196 12550.45 167.50 54363.97 88888.00 2016-07-14 06:45:37.125 196 12550.42 167.55 54364.03 88888.00 2016-07-14 06:45:37.250 196 12550.33 167.53 54364.03 88888.00 2016-07-14 06:45:37.375 196 12550.35 167.50 54364.05 88888.00 2016-07-14 06:45:37.500 196 12550.42 167.53 54364.03 88888.00 2016-07-14 06:45:37.625 196 12550.50 167.53 54364.03 88888.00 2016-07-14 06:45:37.750 196 12550.48 167.55 54364.05 88888.00 2016-07-14 06:45:37.875 196 12550.48 167.53 54364.07 88888.00 2016-07-14 06:45:38.000 196 12550.50 167.55 54364.07 88888.00 2016-07-14 06:45:38.125 196 12550.50 167.57 54364.10 88888.00 2016-07-14 06:45:38.250 196 12550.48 167.57 54364.10 88888.00 2016-07-14 06:45:38.375 196 12550.42 167.55 54364.10 88888.00 2016-07-14 06:45:38.500 196 12550.42 167.57 54364.07 88888.00 2016-07-14 06:45:38.625 196 12550.45 167.60 54364.12 88888.00 2016-07-14 06:45:38.750 196 12550.50 167.60 54364.12 88888.00 2016-07-14 06:45:38.875 196 12550.55 167.62 54364.15 88888.00 2016-07-14 06:45:39.000 196 12550.52 167.60 54364.15 88888.00 2016-07-14 06:45:39.125 196 12550.50 167.60 54364.15 88888.00 2016-07-14 06:45:39.250 196 12550.45 167.57 54364.20 88888.00 2016-07-14 06:45:39.375 196 12550.50 167.60 54364.22 88888.00 2016-07-14 06:45:39.500 196 12550.58 167.62 54364.20 88888.00 2016-07-14 06:45:39.625 196 12550.65 167.62 54364.20 88888.00 2016-07-14 06:45:39.750 196 12550.70 167.65 54364.18 88888.00 2016-07-14 06:45:39.875 196 12550.70 167.65 54364.22 88888.00 2016-07-14 06:45:40.000 196 12550.67 167.70 54364.25 88888.00 2016-07-14 06:45:40.125 196 12550.67 167.72 54364.28 88888.00 2016-07-14 06:45:40.250 196 12550.65 167.72 54364.28 88888.00 2016-07-14 06:45:40.375 196 12550.70 167.72 54364.30 88888.00 2016-07-14 06:45:40.500 196 12550.70 167.72 54364.32 88888.00 2016-07-14 06:45:40.625 196 12550.67 167.72 54364.30 88888.00 2016-07-14 06:45:40.750 196 12550.65 167.72 54364.30 88888.00 2016-07-14 06:45:40.875 196 12550.67 167.72 54364.32 88888.00 2016-07-14 06:45:41.000 196 12550.73 167.75 54364.30 88888.00 2016-07-14 06:45:41.125 196 12550.75 167.78 54364.32 88888.00 2016-07-14 06:45:41.250 196 12550.67 167.72 54364.32 88888.00 2016-07-14 06:45:41.375 196 12550.65 167.70 54364.32 88888.00 2016-07-14 06:45:41.500 196 12550.73 167.72 54364.38 88888.00 2016-07-14 06:45:41.625 196 12550.80 167.72 54364.38 88888.00 2016-07-14 06:45:41.750 196 12550.77 167.75 54364.38 88888.00 2016-07-14 06:45:41.875 196 12550.67 167.78 54364.40 88888.00 2016-07-14 06:45:42.000 196 12550.65 167.75 54364.40 88888.00 2016-07-14 06:45:42.125 196 12550.67 167.75 54364.45 88888.00 2016-07-14 06:45:42.250 196 12550.70 167.75 54364.45 88888.00 2016-07-14 06:45:42.375 196 12550.75 167.75 54364.43 88888.00 2016-07-14 06:45:42.500 196 12550.80 167.78 54364.45 88888.00 2016-07-14 06:45:42.625 196 12550.80 167.78 54364.47 88888.00 2016-07-14 06:45:42.750 196 12550.80 167.78 54364.50 88888.00 2016-07-14 06:45:42.875 196 12550.75 167.78 54364.50 88888.00 2016-07-14 06:45:43.000 196 12550.75 167.75 54364.50 88888.00 2016-07-14 06:45:43.125 196 12550.77 167.75 54364.53 88888.00 2016-07-14 06:45:43.250 196 12550.80 167.72 54364.53 88888.00 2016-07-14 06:45:43.375 196 12550.83 167.75 54364.55 88888.00 2016-07-14 06:45:43.500 196 12550.83 167.75 54364.55 88888.00 2016-07-14 06:45:43.625 196 12550.77 167.78 54364.57 88888.00 2016-07-14 06:45:43.750 196 12550.73 167.72 54364.57 88888.00 2016-07-14 06:45:43.875 196 12550.75 167.70 54364.55 88888.00 2016-07-14 06:45:44.000 196 12550.83 167.68 54364.55 88888.00 2016-07-14 06:45:44.125 196 12550.85 167.70 54364.60 88888.00 2016-07-14 06:45:44.250 196 12550.80 167.68 54364.62 88888.00 2016-07-14 06:45:44.375 196 12550.73 167.68 54364.62 88888.00 2016-07-14 06:45:44.500 196 12550.67 167.68 54364.65 88888.00 2016-07-14 06:45:44.625 196 12550.70 167.70 54364.65 88888.00 2016-07-14 06:45:44.750 196 12550.73 167.70 54364.68 88888.00 2016-07-14 06:45:44.875 196 12550.73 167.68 54364.68 88888.00 2016-07-14 06:45:45.000 196 12550.70 167.62 54364.68 88888.00 2016-07-14 06:45:45.125 196 12550.70 167.68 54364.70 88888.00 2016-07-14 06:45:45.250 196 12550.75 167.68 54364.72 88888.00 2016-07-14 06:45:45.375 196 12550.75 167.68 54364.72 88888.00 2016-07-14 06:45:45.500 196 12550.77 167.62 54364.72 88888.00 2016-07-14 06:45:45.625 196 12550.75 167.60 54364.72 88888.00 2016-07-14 06:45:45.750 196 12550.77 167.60 54364.75 88888.00 2016-07-14 06:45:45.875 196 12550.77 167.57 54364.72 88888.00 2016-07-14 06:45:46.000 196 12550.80 167.60 54364.75 88888.00 2016-07-14 06:45:46.125 196 12550.83 167.60 54364.78 88888.00 2016-07-14 06:45:46.250 196 12550.88 167.60 54364.78 88888.00 2016-07-14 06:45:46.375 196 12550.88 167.57 54364.78 88888.00 2016-07-14 06:45:46.500 196 12550.85 167.57 54364.78 88888.00 2016-07-14 06:45:46.625 196 12550.88 167.57 54364.78 88888.00 2016-07-14 06:45:46.750 196 12550.92 167.57 54364.78 88888.00 2016-07-14 06:45:46.875 196 12550.98 167.57 54364.78 88888.00 2016-07-14 06:45:47.000 196 12551.05 167.60 54364.78 88888.00 2016-07-14 06:45:47.125 196 12551.05 167.60 54364.82 88888.00 2016-07-14 06:45:47.250 196 12550.98 167.57 54364.82 88888.00 2016-07-14 06:45:47.375 196 12550.92 167.55 54364.80 88888.00 2016-07-14 06:45:47.500 196 12550.92 167.57 54364.82 88888.00 2016-07-14 06:45:47.625 196 12550.90 167.60 54364.85 88888.00 2016-07-14 06:45:47.750 196 12550.88 167.55 54364.85 88888.00 2016-07-14 06:45:47.875 196 12550.92 167.53 54364.85 88888.00 2016-07-14 06:45:48.000 196 12551.02 167.55 54364.82 88888.00 2016-07-14 06:45:48.125 196 12551.05 167.57 54364.85 88888.00 2016-07-14 06:45:48.250 196 12550.98 167.55 54364.88 88888.00 2016-07-14 06:45:48.375 196 12550.90 167.57 54364.90 88888.00 2016-07-14 06:45:48.500 196 12550.92 167.57 54364.90 88888.00 2016-07-14 06:45:48.625 196 12550.98 167.60 54364.88 88888.00 2016-07-14 06:45:48.750 196 12551.02 167.60 54364.90 88888.00 2016-07-14 06:45:48.875 196 12550.98 167.57 54364.90 88888.00 2016-07-14 06:45:49.000 196 12550.98 167.55 54364.90 88888.00 2016-07-14 06:45:49.125 196 12550.95 167.53 54364.93 88888.00 2016-07-14 06:45:49.250 196 12550.98 167.53 54364.93 88888.00 2016-07-14 06:45:49.375 196 12550.98 167.55 54364.93 88888.00 2016-07-14 06:45:49.500 196 12551.02 167.53 54364.90 88888.00 2016-07-14 06:45:49.625 196 12551.05 167.50 54364.90 88888.00 2016-07-14 06:45:49.750 196 12551.10 167.53 54364.93 88888.00 2016-07-14 06:45:49.875 196 12551.15 167.50 54364.93 88888.00 2016-07-14 06:45:50.000 196 12551.17 167.50 54364.93 88888.00 2016-07-14 06:45:50.125 196 12551.23 167.53 54364.95 88888.00 2016-07-14 06:45:50.250 196 12551.20 167.53 54364.95 88888.00 2016-07-14 06:45:50.375 196 12551.17 167.50 54364.95 88888.00 2016-07-14 06:45:50.500 196 12551.20 167.50 54364.95 88888.00 2016-07-14 06:45:50.625 196 12551.20 167.53 54364.97 88888.00 2016-07-14 06:45:50.750 196 12551.23 167.55 54365.00 88888.00 2016-07-14 06:45:50.875 196 12551.27 167.55 54365.00 88888.00 2016-07-14 06:45:51.000 196 12551.33 167.50 54365.03 88888.00 2016-07-14 06:45:51.125 196 12551.33 167.50 54365.03 88888.00 2016-07-14 06:45:51.250 196 12551.30 167.45 54365.03 88888.00 2016-07-14 06:45:51.375 196 12551.27 167.45 54365.03 88888.00 2016-07-14 06:45:51.500 196 12551.30 167.47 54365.03 88888.00 2016-07-14 06:45:51.625 196 12551.33 167.50 54365.03 88888.00 2016-07-14 06:45:51.750 196 12551.33 167.53 54365.05 88888.00 2016-07-14 06:45:51.875 196 12551.35 167.53 54365.00 88888.00 2016-07-14 06:45:52.000 196 12551.38 167.53 54365.00 88888.00 2016-07-14 06:45:52.125 196 12551.35 167.53 54365.05 88888.00 2016-07-14 06:45:52.250 196 12551.30 167.47 54365.07 88888.00 2016-07-14 06:45:52.375 196 12551.35 167.47 54365.05 88888.00 2016-07-14 06:45:52.500 196 12551.45 167.50 54365.05 88888.00 2016-07-14 06:45:52.625 196 12551.45 167.50 54365.05 88888.00 2016-07-14 06:45:52.750 196 12551.50 167.53 54365.07 88888.00 2016-07-14 06:45:52.875 196 12551.55 167.50 54365.07 88888.00 2016-07-14 06:45:53.000 196 12551.55 167.50 54365.05 88888.00 2016-07-14 06:45:53.125 196 12551.58 167.47 54365.07 88888.00 2016-07-14 06:45:53.250 196 12551.62 167.45 54365.10 88888.00 2016-07-14 06:45:53.375 196 12551.73 167.47 54365.10 88888.00 2016-07-14 06:45:53.500 196 12551.77 167.50 54365.07 88888.00 2016-07-14 06:45:53.625 196 12551.80 167.47 54365.10 88888.00 2016-07-14 06:45:53.750 196 12551.77 167.53 54365.12 88888.00 2016-07-14 06:45:53.875 196 12551.80 167.55 54365.12 88888.00 2016-07-14 06:45:54.000 196 12551.83 167.53 54365.12 88888.00 2016-07-14 06:45:54.125 196 12551.85 167.50 54365.15 88888.00 2016-07-14 06:45:54.250 196 12551.90 167.50 54365.18 88888.00 2016-07-14 06:45:54.375 196 12552.02 167.50 54365.15 88888.00 2016-07-14 06:45:54.500 196 12552.00 167.50 54365.10 88888.00 2016-07-14 06:45:54.625 196 12552.02 167.50 54365.15 88888.00 2016-07-14 06:45:54.750 196 12552.08 167.53 54365.15 88888.00 2016-07-14 06:45:54.875 196 12552.10 167.57 54365.15 88888.00 2016-07-14 06:45:55.000 196 12552.10 167.55 54365.12 88888.00 2016-07-14 06:45:55.125 196 12552.10 167.50 54365.15 88888.00 2016-07-14 06:45:55.250 196 12552.10 167.50 54365.18 88888.00 2016-07-14 06:45:55.375 196 12552.10 167.53 54365.18 88888.00 2016-07-14 06:45:55.500 196 12552.08 167.53 54365.18 88888.00 2016-07-14 06:45:55.625 196 12552.10 167.53 54365.18 88888.00 2016-07-14 06:45:55.750 196 12552.17 167.53 54365.18 88888.00 2016-07-14 06:45:55.875 196 12552.25 167.53 54365.18 88888.00 2016-07-14 06:45:56.000 196 12552.30 167.53 54365.18 88888.00 2016-07-14 06:45:56.125 196 12552.33 167.53 54365.20 88888.00 2016-07-14 06:45:56.250 196 12552.33 167.50 54365.20 88888.00 2016-07-14 06:45:56.375 196 12552.40 167.53 54365.18 88888.00 2016-07-14 06:45:56.500 196 12552.42 167.53 54365.20 88888.00 2016-07-14 06:45:56.625 196 12552.48 167.50 54365.18 88888.00 2016-07-14 06:45:56.750 196 12552.48 167.47 54365.18 88888.00 2016-07-14 06:45:56.875 196 12552.52 167.45 54365.20 88888.00 2016-07-14 06:45:57.000 196 12552.58 167.47 54365.20 88888.00 2016-07-14 06:45:57.125 196 12552.58 167.50 54365.22 88888.00 2016-07-14 06:45:57.250 196 12552.55 167.47 54365.22 88888.00 2016-07-14 06:45:57.375 196 12552.58 167.47 54365.22 88888.00 2016-07-14 06:45:57.500 196 12552.62 167.45 54365.22 88888.00 2016-07-14 06:45:57.625 196 12552.75 167.45 54365.22 88888.00 2016-07-14 06:45:57.750 196 12552.77 167.43 54365.25 88888.00 2016-07-14 06:45:57.875 196 12552.83 167.43 54365.25 88888.00 2016-07-14 06:45:58.000 196 12552.83 167.45 54365.25 88888.00 2016-07-14 06:45:58.125 196 12552.83 167.50 54365.25 88888.00 2016-07-14 06:45:58.250 196 12552.85 167.45 54365.28 88888.00 2016-07-14 06:45:58.375 196 12552.95 167.45 54365.28 88888.00 2016-07-14 06:45:58.500 196 12552.92 167.45 54365.25 88888.00 2016-07-14 06:45:58.625 196 12552.95 167.43 54365.25 88888.00 2016-07-14 06:45:58.750 196 12553.02 167.45 54365.25 88888.00 2016-07-14 06:45:58.875 196 12553.02 167.45 54365.28 88888.00 2016-07-14 06:45:59.000 196 12553.12 167.47 54365.28 88888.00 2016-07-14 06:45:59.125 196 12553.20 167.47 54365.28 88888.00 2016-07-14 06:45:59.250 196 12553.20 167.50 54365.30 88888.00 2016-07-14 06:45:59.375 196 12553.15 167.45 54365.28 88888.00 2016-07-14 06:45:59.500 196 12553.15 167.45 54365.28 88888.00 2016-07-14 06:45:59.625 196 12553.25 167.50 54365.28 88888.00 2016-07-14 06:45:59.750 196 12553.33 167.47 54365.30 88888.00 2016-07-14 06:45:59.875 196 12553.35 167.47 54365.30 88888.00 2016-07-14 06:46:00.000 196 12553.38 167.47 54365.30 88888.00 2016-07-14 06:46:00.125 196 12553.40 167.50 54365.32 88888.00 2016-07-14 06:46:00.250 196 12553.45 167.53 54365.32 88888.00 2016-07-14 06:46:00.375 196 12553.52 167.55 54365.32 88888.00 2016-07-14 06:46:00.500 196 12553.58 167.55 54365.35 88888.00 2016-07-14 06:46:00.625 196 12553.55 167.53 54365.35 88888.00 2016-07-14 06:46:00.750 196 12553.60 167.50 54365.35 88888.00 2016-07-14 06:46:00.875 196 12553.62 167.47 54365.35 88888.00 2016-07-14 06:46:01.000 196 12553.65 167.53 54365.35 88888.00 2016-07-14 06:46:01.125 196 12553.70 167.53 54365.38 88888.00 2016-07-14 06:46:01.250 196 12553.73 167.53 54365.38 88888.00 2016-07-14 06:46:01.375 196 12553.77 167.53 54365.35 88888.00 2016-07-14 06:46:01.500 196 12553.80 167.47 54365.35 88888.00 2016-07-14 06:46:01.625 196 12553.85 167.47 54365.35 88888.00 2016-07-14 06:46:01.750 196 12553.90 167.50 54365.35 88888.00 2016-07-14 06:46:01.875 196 12554.00 167.50 54365.35 88888.00 2016-07-14 06:46:02.000 196 12554.08 167.53 54365.38 88888.00 2016-07-14 06:46:02.125 196 12554.10 167.50 54365.35 88888.00 2016-07-14 06:46:02.250 196 12554.12 167.53 54365.38 88888.00 2016-07-14 06:46:02.375 196 12554.15 167.55 54365.38 88888.00 2016-07-14 06:46:02.500 196 12554.23 167.55 54365.38 88888.00 2016-07-14 06:46:02.625 196 12554.35 167.53 54365.35 88888.00 2016-07-14 06:46:02.750 196 12554.40 167.53 54365.35 88888.00 2016-07-14 06:46:02.875 196 12554.48 167.53 54365.38 88888.00 2016-07-14 06:46:03.000 196 12554.58 167.53 54365.40 88888.00 2016-07-14 06:46:03.125 196 12554.62 167.55 54365.40 88888.00 2016-07-14 06:46:03.250 196 12554.62 167.53 54365.43 88888.00 2016-07-14 06:46:03.375 196 12554.75 167.53 54365.43 88888.00 2016-07-14 06:46:03.500 196 12554.77 167.57 54365.45 88888.00 2016-07-14 06:46:03.625 196 12554.77 167.55 54365.45 88888.00 2016-07-14 06:46:03.750 196 12554.85 167.53 54365.45 88888.00 2016-07-14 06:46:03.875 196 12554.95 167.55 54365.43 88888.00 2016-07-14 06:46:04.000 196 12554.98 167.53 54365.45 88888.00 2016-07-14 06:46:04.125 196 12554.98 167.50 54365.47 88888.00 2016-07-14 06:46:04.250 196 12554.95 167.50 54365.47 88888.00 2016-07-14 06:46:04.375 196 12555.05 167.53 54365.47 88888.00 2016-07-14 06:46:04.500 196 12555.20 167.50 54365.50 88888.00 2016-07-14 06:46:04.625 196 12555.27 167.53 54365.47 88888.00 2016-07-14 06:46:04.750 196 12555.30 167.53 54365.47 88888.00 2016-07-14 06:46:04.875 196 12555.27 167.53 54365.50 88888.00 2016-07-14 06:46:05.000 196 12555.30 167.47 54365.50 88888.00 2016-07-14 06:46:05.125 196 12555.33 167.47 54365.53 88888.00 2016-07-14 06:46:05.250 196 12555.30 167.50 54365.53 88888.00 2016-07-14 06:46:05.375 196 12555.38 167.53 54365.53 88888.00 2016-07-14 06:46:05.500 196 12555.48 167.50 54365.55 88888.00 2016-07-14 06:46:05.625 196 12555.50 167.50 54365.53 88888.00 2016-07-14 06:46:05.750 196 12555.50 167.53 54365.53 88888.00 2016-07-14 06:46:05.875 196 12555.55 167.50 54365.55 88888.00 2016-07-14 06:46:06.000 196 12555.60 167.47 54365.55 88888.00 2016-07-14 06:46:06.125 196 12555.70 167.45 54365.57 88888.00 2016-07-14 06:46:06.250 196 12555.70 167.40 54365.55 88888.00 2016-07-14 06:46:06.375 196 12555.75 167.43 54365.53 88888.00 2016-07-14 06:46:06.500 196 12555.83 167.43 54365.53 88888.00 2016-07-14 06:46:06.625 196 12555.90 167.45 54365.55 88888.00 2016-07-14 06:46:06.750 196 12555.95 167.40 54365.55 88888.00 2016-07-14 06:46:06.875 196 12555.98 167.43 54365.60 88888.00 2016-07-14 06:46:07.000 196 12556.08 167.45 54365.60 88888.00 2016-07-14 06:46:07.125 196 12556.10 167.45 54365.60 88888.00 2016-07-14 06:46:07.250 196 12556.12 167.45 54365.62 88888.00 2016-07-14 06:46:07.375 196 12556.20 167.47 54365.62 88888.00 2016-07-14 06:46:07.500 196 12556.27 167.47 54365.62 88888.00 2016-07-14 06:46:07.625 196 12556.27 167.45 54365.62 88888.00 2016-07-14 06:46:07.750 196 12556.30 167.47 54365.62 88888.00 2016-07-14 06:46:07.875 196 12556.33 167.45 54365.62 88888.00 2016-07-14 06:46:08.000 196 12556.38 167.45 54365.65 88888.00 2016-07-14 06:46:08.125 196 12556.40 167.47 54365.68 88888.00 2016-07-14 06:46:08.250 196 12556.45 167.47 54365.70 88888.00 2016-07-14 06:46:08.375 196 12556.52 167.47 54365.70 88888.00 2016-07-14 06:46:08.500 196 12556.55 167.43 54365.68 88888.00 2016-07-14 06:46:08.625 196 12556.55 167.45 54365.68 88888.00 2016-07-14 06:46:08.750 196 12556.58 167.45 54365.68 88888.00 2016-07-14 06:46:08.875 196 12556.65 167.45 54365.68 88888.00 2016-07-14 06:46:09.000 196 12556.67 167.45 54365.70 88888.00 2016-07-14 06:46:09.125 196 12556.75 167.47 54365.70 88888.00 2016-07-14 06:46:09.250 196 12556.80 167.45 54365.72 88888.00 2016-07-14 06:46:09.375 196 12556.83 167.43 54365.70 88888.00 2016-07-14 06:46:09.500 196 12556.85 167.43 54365.72 88888.00 2016-07-14 06:46:09.625 196 12556.92 167.43 54365.72 88888.00 2016-07-14 06:46:09.750 196 12556.90 167.43 54365.75 88888.00 2016-07-14 06:46:09.875 196 12556.90 167.40 54365.78 88888.00 2016-07-14 06:46:10.000 196 12556.98 167.40 54365.75 88888.00 2016-07-14 06:46:10.125 196 12557.05 167.35 54365.78 88888.00 2016-07-14 06:46:10.250 196 12557.10 167.32 54365.80 88888.00 2016-07-14 06:46:10.375 196 12557.17 167.35 54365.80 88888.00 2016-07-14 06:46:10.500 196 12557.23 167.40 54365.80 88888.00 2016-07-14 06:46:10.625 196 12557.25 167.43 54365.80 88888.00 2016-07-14 06:46:10.750 196 12557.33 167.40 54365.82 88888.00 2016-07-14 06:46:10.875 196 12557.40 167.32 54365.85 88888.00 2016-07-14 06:46:11.000 196 12557.42 167.32 54365.80 88888.00 2016-07-14 06:46:11.125 196 12557.38 167.32 54365.85 88888.00 2016-07-14 06:46:11.250 196 12557.35 167.38 54365.88 88888.00 2016-07-14 06:46:11.375 196 12557.42 167.38 54365.90 88888.00 2016-07-14 06:46:11.500 196 12557.50 167.38 54365.90 88888.00 2016-07-14 06:46:11.625 196 12557.58 167.35 54365.93 88888.00 2016-07-14 06:46:11.750 196 12557.65 167.30 54365.93 88888.00 2016-07-14 06:46:11.875 196 12557.73 167.30 54365.95 88888.00 2016-07-14 06:46:12.000 196 12557.75 167.30 54365.95 88888.00 2016-07-14 06:46:12.125 196 12557.75 167.28 54365.97 88888.00 2016-07-14 06:46:12.250 196 12557.77 167.28 54365.95 88888.00 2016-07-14 06:46:12.375 196 12557.85 167.25 54366.00 88888.00 2016-07-14 06:46:12.500 196 12557.90 167.25 54366.00 88888.00 2016-07-14 06:46:12.625 196 12557.88 167.22 54366.00 88888.00 2016-07-14 06:46:12.750 196 12557.85 167.22 54366.03 88888.00 2016-07-14 06:46:12.875 196 12557.98 167.25 54366.07 88888.00 2016-07-14 06:46:13.000 196 12558.02 167.20 54366.05 88888.00 2016-07-14 06:46:13.125 196 12558.05 167.18 54366.05 88888.00 2016-07-14 06:46:13.250 196 12558.08 167.20 54366.10 88888.00 2016-07-14 06:46:13.375 196 12558.15 167.20 54366.12 88888.00 2016-07-14 06:46:13.500 196 12558.20 167.22 54366.12 88888.00 2016-07-14 06:46:13.625 196 12558.27 167.18 54366.12 88888.00 2016-07-14 06:46:13.750 196 12558.35 167.15 54366.12 88888.00 2016-07-14 06:46:13.875 196 12558.38 167.12 54366.12 88888.00 2016-07-14 06:46:14.000 196 12558.40 167.10 54366.10 88888.00 2016-07-14 06:46:14.125 196 12558.38 167.07 54366.15 88888.00 2016-07-14 06:46:14.250 196 12558.40 167.07 54366.20 88888.00 2016-07-14 06:46:14.375 196 12558.50 167.07 54366.22 88888.00 2016-07-14 06:46:14.500 196 12558.52 167.07 54366.22 88888.00 2016-07-14 06:46:14.625 196 12558.52 167.05 54366.25 88888.00 2016-07-14 06:46:14.750 196 12558.55 167.05 54366.22 88888.00 2016-07-14 06:46:14.875 196 12558.60 167.07 54366.25 88888.00 2016-07-14 06:46:15.000 196 12558.62 167.05 54366.25 88888.00 2016-07-14 06:46:15.125 196 12558.67 167.00 54366.25 88888.00 2016-07-14 06:46:15.250 196 12558.73 167.00 54366.32 88888.00 2016-07-14 06:46:15.375 196 12558.85 167.00 54366.35 88888.00 2016-07-14 06:46:15.500 196 12558.83 167.00 54366.35 88888.00 2016-07-14 06:46:15.625 196 12558.88 166.97 54366.35 88888.00 2016-07-14 06:46:15.750 196 12558.98 167.00 54366.35 88888.00 2016-07-14 06:46:15.875 196 12559.08 167.00 54366.38 88888.00 2016-07-14 06:46:16.000 196 12559.08 167.00 54366.40 88888.00 2016-07-14 06:46:16.125 196 12559.10 166.97 54366.43 88888.00 2016-07-14 06:46:16.250 196 12559.12 166.95 54366.40 88888.00 2016-07-14 06:46:16.375 196 12559.17 166.95 54366.43 88888.00 2016-07-14 06:46:16.500 196 12559.23 166.97 54366.43 88888.00 2016-07-14 06:46:16.625 196 12559.27 166.93 54366.43 88888.00 2016-07-14 06:46:16.750 196 12559.25 166.90 54366.43 88888.00 2016-07-14 06:46:16.875 196 12559.25 166.90 54366.47 88888.00 2016-07-14 06:46:17.000 196 12559.33 166.93 54366.50 88888.00 2016-07-14 06:46:17.125 196 12559.35 166.93 54366.53 88888.00 2016-07-14 06:46:17.250 196 12559.40 166.93 54366.55 88888.00 2016-07-14 06:46:17.375 196 12559.52 166.95 54366.57 88888.00 2016-07-14 06:46:17.500 196 12559.55 166.90 54366.55 88888.00 2016-07-14 06:46:17.625 196 12559.50 166.88 54366.57 88888.00 2016-07-14 06:46:17.750 196 12559.50 166.88 54366.60 88888.00 2016-07-14 06:46:17.875 196 12559.52 166.82 54366.60 88888.00 2016-07-14 06:46:18.000 196 12559.55 166.82 54366.60 88888.00 2016-07-14 06:46:18.125 196 12559.58 166.80 54366.65 88888.00 2016-07-14 06:46:18.250 196 12559.52 166.78 54366.65 88888.00 2016-07-14 06:46:18.375 196 12559.58 166.78 54366.68 88888.00 2016-07-14 06:46:18.500 196 12559.65 166.78 54366.70 88888.00 2016-07-14 06:46:18.625 196 12559.73 166.78 54366.68 88888.00 2016-07-14 06:46:18.750 196 12559.80 166.75 54366.72 88888.00 2016-07-14 06:46:18.875 196 12559.80 166.72 54366.72 88888.00 2016-07-14 06:46:19.000 196 12559.80 166.72 54366.75 88888.00 2016-07-14 06:46:19.125 196 12559.85 166.72 54366.78 88888.00 2016-07-14 06:46:19.250 196 12559.90 166.68 54366.80 88888.00 2016-07-14 06:46:19.375 196 12559.95 166.65 54366.78 88888.00 2016-07-14 06:46:19.500 196 12559.98 166.65 54366.80 88888.00 2016-07-14 06:46:19.625 196 12560.02 166.65 54366.80 88888.00 2016-07-14 06:46:19.750 196 12560.08 166.62 54366.82 88888.00 2016-07-14 06:46:19.875 196 12560.15 166.60 54366.88 88888.00 2016-07-14 06:46:20.000 196 12560.17 166.60 54366.88 88888.00 2016-07-14 06:46:20.125 196 12560.20 166.55 54366.90 88888.00 2016-07-14 06:46:20.250 196 12560.15 166.55 54366.93 88888.00 2016-07-14 06:46:20.375 196 12560.23 166.55 54366.95 88888.00 2016-07-14 06:46:20.500 196 12560.33 166.55 54366.95 88888.00 2016-07-14 06:46:20.625 196 12560.33 166.55 54366.95 88888.00 2016-07-14 06:46:20.750 196 12560.35 166.53 54366.97 88888.00 2016-07-14 06:46:20.875 196 12560.40 166.53 54366.97 88888.00 2016-07-14 06:46:21.000 196 12560.40 166.53 54367.03 88888.00 2016-07-14 06:46:21.125 196 12560.45 166.47 54367.07 88888.00 2016-07-14 06:46:21.250 196 12560.48 166.47 54367.10 88888.00 2016-07-14 06:46:21.375 196 12560.50 166.47 54367.10 88888.00 2016-07-14 06:46:21.500 196 12560.52 166.45 54367.10 88888.00 2016-07-14 06:46:21.625 196 12560.52 166.43 54367.10 88888.00 2016-07-14 06:46:21.750 196 12560.55 166.43 54367.12 88888.00 2016-07-14 06:46:21.875 196 12560.60 166.43 54367.12 88888.00 2016-07-14 06:46:22.000 196 12560.60 166.40 54367.15 88888.00 2016-07-14 06:46:22.125 196 12560.62 166.40 54367.15 88888.00 2016-07-14 06:46:22.250 196 12560.70 166.38 54367.20 88888.00 2016-07-14 06:46:22.375 196 12560.75 166.38 54367.22 88888.00 2016-07-14 06:46:22.500 196 12560.77 166.35 54367.22 88888.00 2016-07-14 06:46:22.625 196 12560.77 166.35 54367.25 88888.00 2016-07-14 06:46:22.750 196 12560.77 166.38 54367.28 88888.00 2016-07-14 06:46:22.875 196 12560.77 166.38 54367.25 88888.00 2016-07-14 06:46:23.000 196 12560.80 166.32 54367.25 88888.00 2016-07-14 06:46:23.125 196 12560.85 166.30 54367.28 88888.00 2016-07-14 06:46:23.250 196 12560.83 166.30 54367.32 88888.00 2016-07-14 06:46:23.375 196 12560.88 166.30 54367.32 88888.00 2016-07-14 06:46:23.500 196 12560.90 166.30 54367.35 88888.00 2016-07-14 06:46:23.625 196 12560.92 166.25 54367.35 88888.00 2016-07-14 06:46:23.750 196 12560.92 166.25 54367.38 88888.00 2016-07-14 06:46:23.875 196 12561.00 166.22 54367.40 88888.00 2016-07-14 06:46:24.000 196 12561.02 166.22 54367.43 88888.00 2016-07-14 06:46:24.125 196 12561.00 166.20 54367.45 88888.00 2016-07-14 06:46:24.250 196 12561.05 166.15 54367.47 88888.00 2016-07-14 06:46:24.375 196 12561.15 166.12 54367.50 88888.00 2016-07-14 06:46:24.500 196 12561.23 166.12 54367.55 88888.00 2016-07-14 06:46:24.625 196 12561.23 166.15 54367.57 88888.00 2016-07-14 06:46:24.750 196 12561.33 166.15 54367.60 88888.00 2016-07-14 06:46:24.875 196 12561.38 166.15 54367.62 88888.00 2016-07-14 06:46:25.000 196 12561.38 166.10 54367.60 88888.00 2016-07-14 06:46:25.125 196 12561.38 166.07 54367.60 88888.00 2016-07-14 06:46:25.250 196 12561.38 166.05 54367.65 88888.00 2016-07-14 06:46:25.375 196 12561.42 166.05 54367.65 88888.00 2016-07-14 06:46:25.500 196 12561.45 166.00 54367.68 88888.00 2016-07-14 06:46:25.625 196 12561.45 166.00 54367.70 88888.00 2016-07-14 06:46:25.750 196 12561.42 166.00 54367.75 88888.00 2016-07-14 06:46:25.875 196 12561.50 165.97 54367.78 88888.00 2016-07-14 06:46:26.000 196 12561.58 165.95 54367.75 88888.00 2016-07-14 06:46:26.125 196 12561.55 165.95 54367.78 88888.00 2016-07-14 06:46:26.250 196 12561.48 165.90 54367.80 88888.00 2016-07-14 06:46:26.375 196 12561.50 165.88 54367.80 88888.00 2016-07-14 06:46:26.500 196 12561.52 165.82 54367.82 88888.00 2016-07-14 06:46:26.625 196 12561.50 165.78 54367.88 88888.00 2016-07-14 06:46:26.750 196 12561.48 165.75 54367.90 88888.00 2016-07-14 06:46:26.875 196 12561.48 165.78 54367.95 88888.00 2016-07-14 06:46:27.000 196 12561.58 165.75 54367.93 88888.00 2016-07-14 06:46:27.125 196 12561.67 165.72 54367.95 88888.00 2016-07-14 06:46:27.250 196 12561.70 165.72 54368.03 88888.00 2016-07-14 06:46:27.375 196 12561.75 165.68 54368.00 88888.00 2016-07-14 06:46:27.500 196 12561.75 165.68 54368.03 88888.00 2016-07-14 06:46:27.625 196 12561.77 165.68 54368.05 88888.00 2016-07-14 06:46:27.750 196 12561.80 165.68 54368.05 88888.00 2016-07-14 06:46:27.875 196 12561.85 165.68 54368.07 88888.00 2016-07-14 06:46:28.000 196 12561.85 165.62 54368.10 88888.00 2016-07-14 06:46:28.125 196 12561.95 165.62 54368.12 88888.00 2016-07-14 06:46:28.250 196 12561.95 165.68 54368.18 88888.00 2016-07-14 06:46:28.375 196 12561.98 165.65 54368.15 88888.00 2016-07-14 06:46:28.500 196 12561.98 165.65 54368.22 88888.00 2016-07-14 06:46:28.625 196 12561.98 165.62 54368.25 88888.00 2016-07-14 06:46:28.750 196 12561.98 165.62 54368.25 88888.00 2016-07-14 06:46:28.875 196 12561.98 165.60 54368.25 88888.00 2016-07-14 06:46:29.000 196 12562.00 165.60 54368.25 88888.00 2016-07-14 06:46:29.125 196 12562.02 165.60 54368.30 88888.00 2016-07-14 06:46:29.250 196 12562.05 165.57 54368.32 88888.00 2016-07-14 06:46:29.375 196 12562.10 165.55 54368.32 88888.00 2016-07-14 06:46:29.500 196 12562.08 165.53 54368.38 88888.00 2016-07-14 06:46:29.625 196 12562.10 165.53 54368.40 88888.00 2016-07-14 06:46:29.750 196 12562.12 165.55 54368.45 88888.00 2016-07-14 06:46:29.875 196 12562.15 165.50 54368.47 88888.00 2016-07-14 06:46:30.000 196 12562.15 165.43 54368.47 88888.00 2016-07-14 06:46:30.125 196 12562.12 165.40 54368.53 88888.00 2016-07-14 06:46:30.250 196 12562.10 165.38 54368.55 88888.00 2016-07-14 06:46:30.375 196 12562.10 165.35 54368.55 88888.00 2016-07-14 06:46:30.500 196 12562.15 165.32 54368.57 88888.00 2016-07-14 06:46:30.625 196 12562.23 165.32 54368.60 88888.00 2016-07-14 06:46:30.750 196 12562.30 165.30 54368.65 88888.00 2016-07-14 06:46:30.875 196 12562.35 165.30 54368.65 88888.00 2016-07-14 06:46:31.000 196 12562.30 165.30 54368.65 88888.00 2016-07-14 06:46:31.125 196 12562.27 165.28 54368.70 88888.00 2016-07-14 06:46:31.250 196 12562.27 165.22 54368.72 88888.00 2016-07-14 06:46:31.375 196 12562.30 165.20 54368.75 88888.00 2016-07-14 06:46:31.500 196 12562.33 165.20 54368.78 88888.00 2016-07-14 06:46:31.625 196 12562.40 165.20 54368.80 88888.00 2016-07-14 06:46:31.750 196 12562.35 165.15 54368.80 88888.00 2016-07-14 06:46:31.875 196 12562.30 165.18 54368.80 88888.00 2016-07-14 06:46:32.000 196 12562.35 165.15 54368.80 88888.00 2016-07-14 06:46:32.125 196 12562.40 165.10 54368.85 88888.00 2016-07-14 06:46:32.250 196 12562.45 165.07 54368.88 88888.00 2016-07-14 06:46:32.375 196 12562.48 165.07 54368.90 88888.00 2016-07-14 06:46:32.500 196 12562.40 165.07 54368.93 88888.00 2016-07-14 06:46:32.625 196 12562.40 165.05 54368.97 88888.00 2016-07-14 06:46:32.750 196 12562.42 165.05 54369.00 88888.00 2016-07-14 06:46:32.875 196 12562.42 165.03 54369.00 88888.00 2016-07-14 06:46:33.000 196 12562.45 164.95 54369.03 88888.00 2016-07-14 06:46:33.125 196 12562.45 164.95 54369.05 88888.00 2016-07-14 06:46:33.250 196 12562.42 164.93 54369.05 88888.00 2016-07-14 06:46:33.375 196 12562.45 164.93 54369.07 88888.00 2016-07-14 06:46:33.500 196 12562.45 164.88 54369.10 88888.00 2016-07-14 06:46:33.625 196 12562.45 164.85 54369.15 88888.00 2016-07-14 06:46:33.750 196 12562.48 164.85 54369.15 88888.00 2016-07-14 06:46:33.875 196 12562.50 164.85 54369.18 88888.00 2016-07-14 06:46:34.000 196 12562.55 164.82 54369.18 88888.00 2016-07-14 06:46:34.125 196 12562.58 164.82 54369.25 88888.00 2016-07-14 06:46:34.250 196 12562.55 164.80 54369.28 88888.00 2016-07-14 06:46:34.375 196 12562.52 164.80 54369.28 88888.00 2016-07-14 06:46:34.500 196 12562.52 164.75 54369.30 88888.00 2016-07-14 06:46:34.625 196 12562.52 164.75 54369.30 88888.00 2016-07-14 06:46:34.750 196 12562.58 164.78 54369.32 88888.00 2016-07-14 06:46:34.875 196 12562.62 164.78 54369.35 88888.00 2016-07-14 06:46:35.000 196 12562.65 164.75 54369.35 88888.00 2016-07-14 06:46:35.125 196 12562.67 164.72 54369.40 88888.00 2016-07-14 06:46:35.250 196 12562.65 164.68 54369.43 88888.00 2016-07-14 06:46:35.375 196 12562.73 164.70 54369.45 88888.00 2016-07-14 06:46:35.500 196 12562.77 164.70 54369.50 88888.00 2016-07-14 06:46:35.625 196 12562.75 164.70 54369.50 88888.00 2016-07-14 06:46:35.750 196 12562.75 164.68 54369.50 88888.00 2016-07-14 06:46:35.875 196 12562.73 164.65 54369.50 88888.00 2016-07-14 06:46:36.000 196 12562.77 164.62 54369.53 88888.00 2016-07-14 06:46:36.125 196 12562.83 164.57 54369.57 88888.00 2016-07-14 06:46:36.250 196 12562.77 164.57 54369.62 88888.00 2016-07-14 06:46:36.375 196 12562.80 164.55 54369.62 88888.00 2016-07-14 06:46:36.500 196 12562.85 164.55 54369.65 88888.00 2016-07-14 06:46:36.625 196 12562.83 164.50 54369.65 88888.00 2016-07-14 06:46:36.750 196 12562.75 164.47 54369.68 88888.00 2016-07-14 06:46:36.875 196 12562.80 164.47 54369.68 88888.00 2016-07-14 06:46:37.000 196 12562.85 164.45 54369.65 88888.00 2016-07-14 06:46:37.125 196 12562.83 164.45 54369.72 88888.00 2016-07-14 06:46:37.250 196 12562.83 164.40 54369.78 88888.00 2016-07-14 06:46:37.375 196 12562.95 164.40 54369.78 88888.00 2016-07-14 06:46:37.500 196 12562.95 164.43 54369.80 88888.00 2016-07-14 06:46:37.625 196 12562.95 164.40 54369.82 88888.00 2016-07-14 06:46:37.750 196 12563.00 164.38 54369.82 88888.00 2016-07-14 06:46:37.875 196 12563.05 164.40 54369.88 88888.00 2016-07-14 06:46:38.000 196 12563.10 164.35 54369.90 88888.00 2016-07-14 06:46:38.125 196 12563.15 164.35 54369.90 88888.00 2016-07-14 06:46:38.250 196 12563.15 164.32 54369.93 88888.00 2016-07-14 06:46:38.375 196 12563.17 164.30 54369.93 88888.00 2016-07-14 06:46:38.500 196 12563.15 164.32 54369.95 88888.00 2016-07-14 06:46:38.625 196 12563.17 164.30 54369.97 88888.00 2016-07-14 06:46:38.750 196 12563.23 164.30 54370.03 88888.00 2016-07-14 06:46:38.875 196 12563.25 164.25 54370.03 88888.00 2016-07-14 06:46:39.000 196 12563.30 164.22 54370.03 88888.00 2016-07-14 06:46:39.125 196 12563.25 164.20 54370.07 88888.00 2016-07-14 06:46:39.250 196 12563.20 164.18 54370.12 88888.00 2016-07-14 06:46:39.375 196 12563.23 164.15 54370.15 88888.00 2016-07-14 06:46:39.500 196 12563.20 164.12 54370.20 88888.00 2016-07-14 06:46:39.625 196 12563.25 164.10 54370.22 88888.00 2016-07-14 06:46:39.750 196 12563.25 164.12 54370.25 88888.00 2016-07-14 06:46:39.875 196 12563.30 164.10 54370.28 88888.00 2016-07-14 06:46:40.000 196 12563.30 164.03 54370.25 88888.00 2016-07-14 06:46:40.125 196 12563.30 164.00 54370.30 88888.00 2016-07-14 06:46:40.250 196 12563.30 164.00 54370.30 88888.00 2016-07-14 06:46:40.375 196 12563.35 164.00 54370.30 88888.00 2016-07-14 06:46:40.500 196 12563.35 163.97 54370.32 88888.00 2016-07-14 06:46:40.625 196 12563.35 163.95 54370.38 88888.00 2016-07-14 06:46:40.750 196 12563.40 163.95 54370.38 88888.00 2016-07-14 06:46:40.875 196 12563.42 163.95 54370.45 88888.00 2016-07-14 06:46:41.000 196 12563.40 163.88 54370.45 88888.00 2016-07-14 06:46:41.125 196 12563.40 163.80 54370.47 88888.00 2016-07-14 06:46:41.250 196 12563.42 163.82 54370.47 88888.00 2016-07-14 06:46:41.375 196 12563.48 163.82 54370.45 88888.00 2016-07-14 06:46:41.500 196 12563.48 163.82 54370.47 88888.00 2016-07-14 06:46:41.625 196 12563.45 163.80 54370.50 88888.00 2016-07-14 06:46:41.750 196 12563.48 163.80 54370.53 88888.00 2016-07-14 06:46:41.875 196 12563.45 163.78 54370.55 88888.00 2016-07-14 06:46:42.000 196 12563.48 163.75 54370.55 88888.00 2016-07-14 06:46:42.125 196 12563.52 163.72 54370.57 88888.00 2016-07-14 06:46:42.250 196 12563.58 163.68 54370.62 88888.00 2016-07-14 06:46:42.375 196 12563.60 163.68 54370.65 88888.00 2016-07-14 06:46:42.500 196 12563.55 163.65 54370.68 88888.00 2016-07-14 06:46:42.625 196 12563.55 163.62 54370.70 88888.00 2016-07-14 06:46:42.750 196 12563.60 163.57 54370.72 88888.00 2016-07-14 06:46:42.875 196 12563.62 163.57 54370.72 88888.00 2016-07-14 06:46:43.000 196 12563.62 163.55 54370.75 88888.00 2016-07-14 06:46:43.125 196 12563.60 163.53 54370.75 88888.00 2016-07-14 06:46:43.250 196 12563.58 163.50 54370.78 88888.00 2016-07-14 06:46:43.375 196 12563.60 163.45 54370.80 88888.00 2016-07-14 06:46:43.500 196 12563.65 163.43 54370.80 88888.00 2016-07-14 06:46:43.625 196 12563.65 163.45 54370.82 88888.00 2016-07-14 06:46:43.750 196 12563.65 163.43 54370.85 88888.00 2016-07-14 06:46:43.875 196 12563.67 163.40 54370.88 88888.00 2016-07-14 06:46:44.000 196 12563.65 163.38 54370.88 88888.00 2016-07-14 06:46:44.125 196 12563.62 163.38 54370.93 88888.00 2016-07-14 06:46:44.250 196 12563.60 163.32 54370.95 88888.00 2016-07-14 06:46:44.375 196 12563.65 163.30 54370.95 88888.00 2016-07-14 06:46:44.500 196 12563.67 163.28 54371.00 88888.00 2016-07-14 06:46:44.625 196 12563.67 163.28 54371.03 88888.00 2016-07-14 06:46:44.750 196 12563.75 163.25 54371.05 88888.00 2016-07-14 06:46:44.875 196 12563.75 163.25 54371.10 88888.00 2016-07-14 06:46:45.000 196 12563.65 163.22 54371.10 88888.00 2016-07-14 06:46:45.125 196 12563.62 163.20 54371.12 88888.00 2016-07-14 06:46:45.250 196 12563.67 163.20 54371.15 88888.00 2016-07-14 06:46:45.375 196 12563.75 163.18 54371.15 88888.00 2016-07-14 06:46:45.500 196 12563.75 163.12 54371.15 88888.00 2016-07-14 06:46:45.625 196 12563.75 163.07 54371.18 88888.00 2016-07-14 06:46:45.750 196 12563.75 163.10 54371.22 88888.00 2016-07-14 06:46:45.875 196 12563.80 163.07 54371.22 88888.00 2016-07-14 06:46:46.000 196 12563.83 163.07 54371.22 88888.00 2016-07-14 06:46:46.125 196 12563.85 163.03 54371.25 88888.00 2016-07-14 06:46:46.250 196 12563.85 162.97 54371.30 88888.00 2016-07-14 06:46:46.375 196 12563.90 162.97 54371.30 88888.00 2016-07-14 06:46:46.500 196 12563.95 162.97 54371.28 88888.00 2016-07-14 06:46:46.625 196 12563.95 162.95 54371.30 88888.00 2016-07-14 06:46:46.750 196 12563.98 162.90 54371.32 88888.00 2016-07-14 06:46:46.875 196 12564.02 162.93 54371.35 88888.00 2016-07-14 06:46:47.000 196 12564.05 162.93 54371.35 88888.00 2016-07-14 06:46:47.125 196 12564.08 162.90 54371.38 88888.00 2016-07-14 06:46:47.250 196 12564.05 162.88 54371.40 88888.00 2016-07-14 06:46:47.375 196 12563.98 162.80 54371.43 88888.00 2016-07-14 06:46:47.500 196 12563.95 162.80 54371.45 88888.00 2016-07-14 06:46:47.625 196 12563.98 162.82 54371.47 88888.00 2016-07-14 06:46:47.750 196 12564.02 162.85 54371.53 88888.00 2016-07-14 06:46:47.875 196 12564.05 162.80 54371.53 88888.00 2016-07-14 06:46:48.000 196 12564.08 162.80 54371.53 88888.00 2016-07-14 06:46:48.125 196 12564.10 162.80 54371.55 88888.00 2016-07-14 06:46:48.250 196 12564.08 162.75 54371.57 88888.00 2016-07-14 06:46:48.375 196 12564.08 162.72 54371.60 88888.00 2016-07-14 06:46:48.500 196 12564.12 162.72 54371.60 88888.00 2016-07-14 06:46:48.625 196 12564.20 162.75 54371.65 88888.00 2016-07-14 06:46:48.750 196 12564.23 162.75 54371.65 88888.00 2016-07-14 06:46:48.875 196 12564.20 162.68 54371.68 88888.00 2016-07-14 06:46:49.000 196 12564.17 162.62 54371.68 88888.00 2016-07-14 06:46:49.125 196 12564.23 162.65 54371.75 88888.00 2016-07-14 06:46:49.250 196 12564.27 162.68 54371.78 88888.00 2016-07-14 06:46:49.375 196 12564.30 162.62 54371.80 88888.00 2016-07-14 06:46:49.500 196 12564.30 162.57 54371.78 88888.00 2016-07-14 06:46:49.625 196 12564.33 162.57 54371.80 88888.00 2016-07-14 06:46:49.750 196 12564.30 162.53 54371.80 88888.00 2016-07-14 06:46:49.875 196 12564.27 162.53 54371.85 88888.00 2016-07-14 06:46:50.000 196 12564.30 162.50 54371.88 88888.00 2016-07-14 06:46:50.125 196 12564.35 162.45 54371.90 88888.00 2016-07-14 06:46:50.250 196 12564.38 162.47 54371.90 88888.00 2016-07-14 06:46:50.375 196 12564.45 162.50 54371.93 88888.00 2016-07-14 06:46:50.500 196 12564.48 162.47 54371.93 88888.00 2016-07-14 06:46:50.625 196 12564.48 162.43 54371.95 88888.00 2016-07-14 06:46:50.750 196 12564.48 162.40 54371.97 88888.00 2016-07-14 06:46:50.875 196 12564.50 162.40 54371.97 88888.00 2016-07-14 06:46:51.000 196 12564.60 162.38 54372.00 88888.00 2016-07-14 06:46:51.125 196 12564.70 162.38 54372.05 88888.00 2016-07-14 06:46:51.250 196 12564.65 162.35 54372.07 88888.00 2016-07-14 06:46:51.375 196 12564.60 162.32 54372.07 88888.00 2016-07-14 06:46:51.500 196 12564.62 162.32 54372.07 88888.00 2016-07-14 06:46:51.625 196 12564.65 162.30 54372.10 88888.00 2016-07-14 06:46:51.750 196 12564.67 162.30 54372.12 88888.00 2016-07-14 06:46:51.875 196 12564.75 162.28 54372.12 88888.00 2016-07-14 06:46:52.000 196 12564.80 162.25 54372.12 88888.00 2016-07-14 06:46:52.125 196 12564.80 162.25 54372.18 88888.00 2016-07-14 06:46:52.250 196 12564.75 162.20 54372.20 88888.00 2016-07-14 06:46:52.375 196 12564.83 162.18 54372.20 88888.00 2016-07-14 06:46:52.500 196 12564.83 162.15 54372.20 88888.00 2016-07-14 06:46:52.625 196 12564.85 162.15 54372.22 88888.00 2016-07-14 06:46:52.750 196 12564.85 162.10 54372.25 88888.00 2016-07-14 06:46:52.875 196 12564.83 162.05 54372.28 88888.00 2016-07-14 06:46:53.000 196 12564.90 162.03 54372.28 88888.00 2016-07-14 06:46:53.125 196 12564.95 162.03 54372.30 88888.00 2016-07-14 06:46:53.250 196 12564.88 162.00 54372.32 88888.00 2016-07-14 06:46:53.375 196 12564.88 161.95 54372.35 88888.00 2016-07-14 06:46:53.500 196 12564.92 161.95 54372.35 88888.00 2016-07-14 06:46:53.625 196 12564.98 161.90 54372.38 88888.00 2016-07-14 06:46:53.750 196 12564.95 161.85 54372.38 88888.00 2016-07-14 06:46:53.875 196 12564.95 161.82 54372.40 88888.00 2016-07-14 06:46:54.000 196 12564.98 161.80 54372.43 88888.00 2016-07-14 06:46:54.125 196 12565.05 161.78 54372.47 88888.00 2016-07-14 06:46:54.250 196 12565.00 161.75 54372.47 88888.00 2016-07-14 06:46:54.375 196 12565.08 161.75 54372.50 88888.00 2016-07-14 06:46:54.500 196 12565.05 161.72 54372.47 88888.00 2016-07-14 06:46:54.625 196 12565.00 161.68 54372.50 88888.00 2016-07-14 06:46:54.750 196 12565.02 161.62 54372.50 88888.00 2016-07-14 06:46:54.875 196 12565.05 161.62 54372.55 88888.00 2016-07-14 06:46:55.000 196 12565.05 161.60 54372.60 88888.00 2016-07-14 06:46:55.125 196 12565.10 161.57 54372.62 88888.00 2016-07-14 06:46:55.250 196 12565.08 161.50 54372.65 88888.00 2016-07-14 06:46:55.375 196 12565.12 161.47 54372.68 88888.00 2016-07-14 06:46:55.500 196 12565.15 161.45 54372.68 88888.00 2016-07-14 06:46:55.625 196 12565.23 161.45 54372.68 88888.00 2016-07-14 06:46:55.750 196 12565.25 161.43 54372.70 88888.00 2016-07-14 06:46:55.875 196 12565.25 161.38 54372.72 88888.00 2016-07-14 06:46:56.000 196 12565.20 161.32 54372.75 88888.00 2016-07-14 06:46:56.125 196 12565.23 161.30 54372.78 88888.00 2016-07-14 06:46:56.250 196 12565.25 161.25 54372.78 88888.00 2016-07-14 06:46:56.375 196 12565.33 161.22 54372.75 88888.00 2016-07-14 06:46:56.500 196 12565.35 161.20 54372.80 88888.00 2016-07-14 06:46:56.625 196 12565.38 161.18 54372.82 88888.00 2016-07-14 06:46:56.750 196 12565.35 161.15 54372.85 88888.00 2016-07-14 06:46:56.875 196 12565.35 161.10 54372.85 88888.00 2016-07-14 06:46:57.000 196 12565.35 161.05 54372.82 88888.00 2016-07-14 06:46:57.125 196 12565.38 161.05 54372.88 88888.00 2016-07-14 06:46:57.250 196 12565.33 161.03 54372.93 88888.00 2016-07-14 06:46:57.375 196 12565.35 160.95 54372.90 88888.00 2016-07-14 06:46:57.500 196 12565.35 160.93 54372.88 88888.00 2016-07-14 06:46:57.625 196 12565.30 160.90 54372.93 88888.00 2016-07-14 06:46:57.750 196 12565.27 160.93 54372.97 88888.00 2016-07-14 06:46:57.875 196 12565.25 160.88 54372.97 88888.00 2016-07-14 06:46:58.000 196 12565.27 160.82 54372.97 88888.00 2016-07-14 06:46:58.125 196 12565.33 160.78 54373.00 88888.00 2016-07-14 06:46:58.250 196 12565.27 160.75 54373.03 88888.00 2016-07-14 06:46:58.375 196 12565.30 160.78 54373.05 88888.00 2016-07-14 06:46:58.500 196 12565.30 160.75 54373.05 88888.00 2016-07-14 06:46:58.625 196 12565.27 160.72 54373.07 88888.00 2016-07-14 06:46:58.750 196 12565.35 160.70 54373.10 88888.00 2016-07-14 06:46:58.875 196 12565.35 160.70 54373.10 88888.00 2016-07-14 06:46:59.000 196 12565.40 160.68 54373.12 88888.00 2016-07-14 06:46:59.125 196 12565.42 160.62 54373.15 88888.00 2016-07-14 06:46:59.250 196 12565.40 160.60 54373.18 88888.00 2016-07-14 06:46:59.375 196 12565.40 160.60 54373.18 88888.00 2016-07-14 06:46:59.500 196 12565.50 160.60 54373.15 88888.00 2016-07-14 06:46:59.625 196 12565.52 160.57 54373.20 88888.00 2016-07-14 06:46:59.750 196 12565.52 160.57 54373.25 88888.00 2016-07-14 06:46:59.875 196 12565.50 160.53 54373.25 88888.00 2016-07-14 06:47:00.000 196 12565.50 160.50 54373.28 88888.00 2016-07-14 06:47:00.125 196 12565.60 160.47 54373.28 88888.00 2016-07-14 06:47:00.250 196 12565.60 160.45 54373.30 88888.00 2016-07-14 06:47:00.375 196 12565.65 160.45 54373.32 88888.00 2016-07-14 06:47:00.500 196 12565.65 160.43 54373.32 88888.00 2016-07-14 06:47:00.625 196 12565.62 160.40 54373.32 88888.00 2016-07-14 06:47:00.750 196 12565.67 160.38 54373.35 88888.00 2016-07-14 06:47:00.875 196 12565.75 160.35 54373.35 88888.00 2016-07-14 06:47:01.000 196 12565.80 160.35 54373.35 88888.00 2016-07-14 06:47:01.125 196 12565.77 160.30 54373.40 88888.00 2016-07-14 06:47:01.250 196 12565.75 160.28 54373.43 88888.00 2016-07-14 06:47:01.375 196 12565.77 160.25 54373.43 88888.00 2016-07-14 06:47:01.500 196 12565.77 160.22 54373.43 88888.00 2016-07-14 06:47:01.625 196 12565.77 160.20 54373.45 88888.00 2016-07-14 06:47:01.750 196 12565.80 160.20 54373.50 88888.00 2016-07-14 06:47:01.875 196 12565.80 160.12 54373.50 88888.00 2016-07-14 06:47:02.000 196 12565.88 160.10 54373.50 88888.00 2016-07-14 06:47:02.125 196 12565.95 160.07 54373.53 88888.00 2016-07-14 06:47:02.250 196 12565.88 160.07 54373.53 88888.00 2016-07-14 06:47:02.375 196 12565.90 160.07 54373.53 88888.00 2016-07-14 06:47:02.500 196 12566.00 160.05 54373.53 88888.00 2016-07-14 06:47:02.625 196 12566.00 160.05 54373.55 88888.00 2016-07-14 06:47:02.750 196 12565.95 160.03 54373.57 88888.00 2016-07-14 06:47:02.875 196 12566.00 160.03 54373.57 88888.00 2016-07-14 06:47:03.000 196 12566.08 159.97 54373.57 88888.00 2016-07-14 06:47:03.125 196 12566.12 159.97 54373.60 88888.00 2016-07-14 06:47:03.250 196 12566.15 159.95 54373.60 88888.00 2016-07-14 06:47:03.375 196 12566.17 159.93 54373.60 88888.00 2016-07-14 06:47:03.500 196 12566.15 159.90 54373.60 88888.00 2016-07-14 06:47:03.625 196 12566.15 159.88 54373.60 88888.00 2016-07-14 06:47:03.750 196 12566.23 159.88 54373.65 88888.00 2016-07-14 06:47:03.875 196 12566.30 159.88 54373.65 88888.00 2016-07-14 06:47:04.000 196 12566.30 159.82 54373.65 88888.00 2016-07-14 06:47:04.125 196 12566.33 159.78 54373.65 88888.00 2016-07-14 06:47:04.250 196 12566.30 159.72 54373.70 88888.00 2016-07-14 06:47:04.375 196 12566.30 159.72 54373.72 88888.00 2016-07-14 06:47:04.500 196 12566.33 159.70 54373.72 88888.00 2016-07-14 06:47:04.625 196 12566.33 159.70 54373.72 88888.00 2016-07-14 06:47:04.750 196 12566.35 159.68 54373.75 88888.00 2016-07-14 06:47:04.875 196 12566.40 159.62 54373.75 88888.00 2016-07-14 06:47:05.000 196 12566.40 159.60 54373.80 88888.00 2016-07-14 06:47:05.125 196 12566.42 159.57 54373.80 88888.00 2016-07-14 06:47:05.250 196 12566.38 159.57 54373.78 88888.00 2016-07-14 06:47:05.375 196 12566.40 159.55 54373.78 88888.00 2016-07-14 06:47:05.500 196 12566.45 159.53 54373.80 88888.00 2016-07-14 06:47:05.625 196 12566.48 159.47 54373.82 88888.00 2016-07-14 06:47:05.750 196 12566.48 159.47 54373.85 88888.00 2016-07-14 06:47:05.875 196 12566.48 159.43 54373.88 88888.00 2016-07-14 06:47:06.000 196 12566.52 159.40 54373.88 88888.00 2016-07-14 06:47:06.125 196 12566.55 159.38 54373.90 88888.00 2016-07-14 06:47:06.250 196 12566.55 159.32 54373.90 88888.00 2016-07-14 06:47:06.375 196 12566.52 159.32 54373.90 88888.00 2016-07-14 06:47:06.500 196 12566.52 159.28 54373.93 88888.00 2016-07-14 06:47:06.625 196 12566.60 159.28 54373.93 88888.00 2016-07-14 06:47:06.750 196 12566.60 159.25 54373.93 88888.00 2016-07-14 06:47:06.875 196 12566.55 159.22 54373.93 88888.00 2016-07-14 06:47:07.000 196 12566.55 159.22 54373.95 88888.00 2016-07-14 06:47:07.125 196 12566.60 159.25 54373.97 88888.00 2016-07-14 06:47:07.250 196 12566.60 159.22 54374.00 88888.00 2016-07-14 06:47:07.375 196 12566.62 159.20 54374.03 88888.00 2016-07-14 06:47:07.500 196 12566.62 159.18 54374.03 88888.00 2016-07-14 06:47:07.625 196 12566.65 159.15 54374.03 88888.00 2016-07-14 06:47:07.750 196 12566.65 159.15 54374.03 88888.00 2016-07-14 06:47:07.875 196 12566.75 159.12 54374.05 88888.00 2016-07-14 06:47:08.000 196 12566.75 159.10 54374.07 88888.00 2016-07-14 06:47:08.125 196 12566.70 159.05 54374.12 88888.00 2016-07-14 06:47:08.250 196 12566.67 159.03 54374.15 88888.00 2016-07-14 06:47:08.375 196 12566.75 159.05 54374.15 88888.00 2016-07-14 06:47:08.500 196 12566.80 159.03 54374.18 88888.00 2016-07-14 06:47:08.625 196 12566.80 159.00 54374.20 88888.00 2016-07-14 06:47:08.750 196 12566.85 159.00 54374.20 88888.00 2016-07-14 06:47:08.875 196 12566.92 158.95 54374.18 88888.00 2016-07-14 06:47:09.000 196 12566.90 158.90 54374.20 88888.00 2016-07-14 06:47:09.125 196 12566.85 158.88 54374.22 88888.00 2016-07-14 06:47:09.250 196 12566.88 158.82 54374.25 88888.00 2016-07-14 06:47:09.375 196 12566.92 158.85 54374.25 88888.00 2016-07-14 06:47:09.500 196 12566.95 158.82 54374.25 88888.00 2016-07-14 06:47:09.625 196 12566.95 158.80 54374.30 88888.00 2016-07-14 06:47:09.750 196 12567.00 158.78 54374.30 88888.00 2016-07-14 06:47:09.875 196 12567.05 158.78 54374.30 88888.00 2016-07-14 06:47:10.000 196 12567.00 158.75 54374.30 88888.00 2016-07-14 06:47:10.125 196 12566.98 158.72 54374.32 88888.00 2016-07-14 06:47:10.250 196 12566.90 158.70 54374.38 88888.00 2016-07-14 06:47:10.375 196 12566.92 158.65 54374.38 88888.00 2016-07-14 06:47:10.500 196 12566.98 158.65 54374.35 88888.00 2016-07-14 06:47:10.625 196 12567.00 158.60 54374.40 88888.00 2016-07-14 06:47:10.750 196 12567.02 158.60 54374.43 88888.00 2016-07-14 06:47:10.875 196 12567.02 158.55 54374.43 88888.00 2016-07-14 06:47:11.000 196 12566.98 158.53 54374.43 88888.00 2016-07-14 06:47:11.125 196 12566.95 158.47 54374.45 88888.00 2016-07-14 06:47:11.250 196 12566.90 158.45 54374.45 88888.00 2016-07-14 06:47:11.375 196 12566.90 158.43 54374.45 88888.00 2016-07-14 06:47:11.500 196 12566.95 158.43 54374.45 88888.00 2016-07-14 06:47:11.625 196 12567.05 158.38 54374.47 88888.00 2016-07-14 06:47:11.750 196 12567.05 158.30 54374.47 88888.00 2016-07-14 06:47:11.875 196 12567.08 158.22 54374.47 88888.00 2016-07-14 06:47:12.000 196 12567.08 158.20 54374.53 88888.00 2016-07-14 06:47:12.125 196 12567.05 158.18 54374.50 88888.00 2016-07-14 06:47:12.250 196 12566.98 158.15 54374.50 88888.00 2016-07-14 06:47:12.375 196 12566.98 158.10 54374.53 88888.00 2016-07-14 06:47:12.500 196 12567.00 158.05 54374.57 88888.00 2016-07-14 06:47:12.625 196 12567.02 158.05 54374.57 88888.00 2016-07-14 06:47:12.750 196 12567.00 158.03 54374.60 88888.00 2016-07-14 06:47:12.875 196 12567.00 157.97 54374.60 88888.00 2016-07-14 06:47:13.000 196 12567.05 157.93 54374.62 88888.00 2016-07-14 06:47:13.125 196 12567.02 157.88 54374.62 88888.00 2016-07-14 06:47:13.250 196 12567.02 157.90 54374.62 88888.00 2016-07-14 06:47:13.375 196 12567.10 157.90 54374.65 88888.00 2016-07-14 06:47:13.500 196 12567.10 157.85 54374.65 88888.00 2016-07-14 06:47:13.625 196 12567.02 157.80 54374.68 88888.00 2016-07-14 06:47:13.750 196 12567.08 157.82 54374.70 88888.00 2016-07-14 06:47:13.875 196 12567.10 157.80 54374.72 88888.00 2016-07-14 06:47:14.000 196 12567.08 157.70 54374.70 88888.00 2016-07-14 06:47:14.125 196 12567.12 157.65 54374.70 88888.00 2016-07-14 06:47:14.250 196 12567.05 157.62 54374.75 88888.00 2016-07-14 06:47:14.375 196 12567.05 157.60 54374.75 88888.00 2016-07-14 06:47:14.500 196 12567.08 157.57 54374.75 88888.00 2016-07-14 06:47:14.625 196 12567.10 157.57 54374.80 88888.00 2016-07-14 06:47:14.750 196 12567.08 157.55 54374.82 88888.00 2016-07-14 06:47:14.875 196 12567.10 157.53 54374.85 88888.00 2016-07-14 06:47:15.000 196 12567.10 157.45 54374.80 88888.00 2016-07-14 06:47:15.125 196 12567.10 157.40 54374.82 88888.00 2016-07-14 06:47:15.250 196 12567.12 157.38 54374.85 88888.00 2016-07-14 06:47:15.375 196 12567.10 157.35 54374.88 88888.00 2016-07-14 06:47:15.500 196 12567.10 157.35 54374.85 88888.00 2016-07-14 06:47:15.625 196 12567.10 157.32 54374.85 88888.00 2016-07-14 06:47:15.750 196 12567.12 157.30 54374.88 88888.00 2016-07-14 06:47:15.875 196 12567.15 157.30 54374.85 88888.00 2016-07-14 06:47:16.000 196 12567.15 157.25 54374.85 88888.00 2016-07-14 06:47:16.125 196 12567.17 157.20 54374.88 88888.00 2016-07-14 06:47:16.250 196 12567.10 157.18 54374.93 88888.00 2016-07-14 06:47:16.375 196 12567.10 157.18 54374.90 88888.00 2016-07-14 06:47:16.500 196 12567.10 157.15 54374.93 88888.00 2016-07-14 06:47:16.625 196 12567.12 157.15 54374.95 88888.00 2016-07-14 06:47:16.750 196 12567.10 157.12 54374.97 88888.00 2016-07-14 06:47:16.875 196 12567.05 157.10 54374.97 88888.00 2016-07-14 06:47:17.000 196 12567.10 157.05 54374.97 88888.00 2016-07-14 06:47:17.125 196 12567.10 157.05 54375.00 88888.00 2016-07-14 06:47:17.250 196 12567.08 157.05 54375.00 88888.00 2016-07-14 06:47:17.375 196 12567.12 157.05 54375.05 88888.00 2016-07-14 06:47:17.500 196 12567.12 157.00 54375.05 88888.00 2016-07-14 06:47:17.625 196 12567.10 156.95 54375.00 88888.00 2016-07-14 06:47:17.750 196 12567.08 156.93 54375.03 88888.00 2016-07-14 06:47:17.875 196 12567.05 156.88 54375.05 88888.00 2016-07-14 06:47:18.000 196 12567.08 156.82 54375.07 88888.00 2016-07-14 06:47:18.125 196 12567.05 156.80 54375.07 88888.00 2016-07-14 06:47:18.250 196 12566.95 156.78 54375.10 88888.00 2016-07-14 06:47:18.375 196 12567.00 156.78 54375.12 88888.00 2016-07-14 06:47:18.500 196 12567.00 156.75 54375.12 88888.00 2016-07-14 06:47:18.625 196 12567.02 156.72 54375.15 88888.00 2016-07-14 06:47:18.750 196 12567.00 156.72 54375.15 88888.00 2016-07-14 06:47:18.875 196 12567.02 156.68 54375.18 88888.00 2016-07-14 06:47:19.000 196 12567.02 156.60 54375.18 88888.00 2016-07-14 06:47:19.125 196 12566.98 156.55 54375.20 88888.00 2016-07-14 06:47:19.250 196 12566.95 156.53 54375.18 88888.00 2016-07-14 06:47:19.375 196 12566.98 156.53 54375.20 88888.00 2016-07-14 06:47:19.500 196 12567.02 156.53 54375.20 88888.00 2016-07-14 06:47:19.625 196 12567.02 156.53 54375.22 88888.00 2016-07-14 06:47:19.750 196 12567.02 156.50 54375.22 88888.00 2016-07-14 06:47:19.875 196 12567.02 156.45 54375.28 88888.00 2016-07-14 06:47:20.000 196 12567.00 156.43 54375.28 88888.00 2016-07-14 06:47:20.125 196 12567.02 156.40 54375.30 88888.00 2016-07-14 06:47:20.250 196 12567.10 156.38 54375.30 88888.00 2016-07-14 06:47:20.375 196 12567.15 156.38 54375.28 88888.00 2016-07-14 06:47:20.500 196 12567.15 156.35 54375.28 88888.00 2016-07-14 06:47:20.625 196 12567.10 156.38 54375.32 88888.00 2016-07-14 06:47:20.750 196 12567.08 156.35 54375.32 88888.00 2016-07-14 06:47:20.875 196 12567.10 156.35 54375.38 88888.00 2016-07-14 06:47:21.000 196 12567.10 156.35 54375.38 88888.00 2016-07-14 06:47:21.125 196 12567.12 156.32 54375.38 88888.00 2016-07-14 06:47:21.250 196 12567.08 156.25 54375.35 88888.00 2016-07-14 06:47:21.375 196 12567.12 156.22 54375.38 88888.00 2016-07-14 06:47:21.500 196 12567.15 156.20 54375.38 88888.00 2016-07-14 06:47:21.625 196 12567.15 156.25 54375.40 88888.00 2016-07-14 06:47:21.750 196 12567.15 156.25 54375.40 88888.00 2016-07-14 06:47:21.875 196 12567.20 156.20 54375.40 88888.00 2016-07-14 06:47:22.000 196 12567.20 156.20 54375.43 88888.00 2016-07-14 06:47:22.125 196 12567.17 156.18 54375.40 88888.00 2016-07-14 06:47:22.250 196 12567.25 156.15 54375.45 88888.00 2016-07-14 06:47:22.375 196 12567.25 156.15 54375.45 88888.00 2016-07-14 06:47:22.500 196 12567.17 156.15 54375.45 88888.00 2016-07-14 06:47:22.625 196 12567.15 156.15 54375.45 88888.00 2016-07-14 06:47:22.750 196 12567.17 156.10 54375.43 88888.00 2016-07-14 06:47:22.875 196 12567.15 156.05 54375.43 88888.00 2016-07-14 06:47:23.000 196 12567.12 156.05 54375.43 88888.00 2016-07-14 06:47:23.125 196 12567.10 156.05 54375.45 88888.00 2016-07-14 06:47:23.250 196 12567.08 156.07 54375.50 88888.00 2016-07-14 06:47:23.375 196 12567.10 156.07 54375.50 88888.00 2016-07-14 06:47:23.500 196 12567.05 156.07 54375.53 88888.00 2016-07-14 06:47:23.625 196 12567.05 156.07 54375.50 88888.00 2016-07-14 06:47:23.750 196 12567.10 156.07 54375.53 88888.00 2016-07-14 06:47:23.875 196 12567.12 156.05 54375.50 88888.00 2016-07-14 06:47:24.000 196 12567.12 156.03 54375.53 88888.00 2016-07-14 06:47:24.125 196 12567.17 156.03 54375.53 88888.00 2016-07-14 06:47:24.250 196 12567.20 156.03 54375.57 88888.00 2016-07-14 06:47:24.375 196 12567.23 156.00 54375.55 88888.00 2016-07-14 06:47:24.500 196 12567.20 155.97 54375.60 88888.00 2016-07-14 06:47:24.625 196 12567.23 155.97 54375.60 88888.00 2016-07-14 06:47:24.750 196 12567.27 155.97 54375.60 88888.00 2016-07-14 06:47:24.875 196 12567.30 156.00 54375.60 88888.00 2016-07-14 06:47:25.000 196 12567.30 156.00 54375.62 88888.00 2016-07-14 06:47:25.125 196 12567.30 156.00 54375.62 88888.00 2016-07-14 06:47:25.250 196 12567.25 156.00 54375.62 88888.00 2016-07-14 06:47:25.375 196 12567.25 155.97 54375.65 88888.00 2016-07-14 06:47:25.500 196 12567.25 156.00 54375.62 88888.00 2016-07-14 06:47:25.625 196 12567.23 156.00 54375.65 88888.00 2016-07-14 06:47:25.750 196 12567.23 156.03 54375.65 88888.00 2016-07-14 06:47:25.875 196 12567.20 156.00 54375.65 88888.00 2016-07-14 06:47:26.000 196 12567.23 155.97 54375.65 88888.00 2016-07-14 06:47:26.125 196 12567.27 156.03 54375.68 88888.00 2016-07-14 06:47:26.250 196 12567.27 156.00 54375.68 88888.00 2016-07-14 06:47:26.375 196 12567.30 155.97 54375.65 88888.00 2016-07-14 06:47:26.500 196 12567.35 156.00 54375.65 88888.00 2016-07-14 06:47:26.625 196 12567.35 155.97 54375.68 88888.00 2016-07-14 06:47:26.750 196 12567.40 155.97 54375.68 88888.00 2016-07-14 06:47:26.875 196 12567.38 155.97 54375.70 88888.00 2016-07-14 06:47:27.000 196 12567.38 156.00 54375.72 88888.00 2016-07-14 06:47:27.125 196 12567.40 155.97 54375.75 88888.00 2016-07-14 06:47:27.250 196 12567.45 155.97 54375.78 88888.00 2016-07-14 06:47:27.375 196 12567.48 155.97 54375.75 88888.00 2016-07-14 06:47:27.500 196 12567.42 155.97 54375.75 88888.00 2016-07-14 06:47:27.625 196 12567.42 155.97 54375.72 88888.00 2016-07-14 06:47:27.750 196 12567.38 155.97 54375.78 88888.00 2016-07-14 06:47:27.875 196 12567.38 156.00 54375.78 88888.00 2016-07-14 06:47:28.000 196 12567.45 156.00 54375.78 88888.00 2016-07-14 06:47:28.125 196 12567.48 155.97 54375.78 88888.00 2016-07-14 06:47:28.250 196 12567.40 155.95 54375.80 88888.00 2016-07-14 06:47:28.375 196 12567.45 155.97 54375.78 88888.00 2016-07-14 06:47:28.500 196 12567.48 155.95 54375.80 88888.00 2016-07-14 06:47:28.625 196 12567.55 155.95 54375.80 88888.00 2016-07-14 06:47:28.750 196 12567.60 155.93 54375.80 88888.00 2016-07-14 06:47:28.875 196 12567.62 155.95 54375.80 88888.00 2016-07-14 06:47:29.000 196 12567.62 155.95 54375.82 88888.00 2016-07-14 06:47:29.125 196 12567.60 155.93 54375.85 88888.00 2016-07-14 06:47:29.250 196 12567.60 155.95 54375.88 88888.00 2016-07-14 06:47:29.375 196 12567.62 155.95 54375.88 88888.00 2016-07-14 06:47:29.500 196 12567.65 155.97 54375.88 88888.00 2016-07-14 06:47:29.625 196 12567.60 156.00 54375.90 88888.00 2016-07-14 06:47:29.750 196 12567.65 155.97 54375.90 88888.00 2016-07-14 06:47:29.875 196 12567.67 155.97 54375.90 88888.00 2016-07-14 06:47:30.000 196 12567.73 155.97 54375.93 88888.00 2016-07-14 06:47:30.125 196 12567.67 155.97 54375.90 88888.00 2016-07-14 06:47:30.250 196 12567.70 155.95 54375.90 88888.00 2016-07-14 06:47:30.375 196 12567.73 155.95 54375.93 88888.00 2016-07-14 06:47:30.500 196 12567.65 155.97 54375.93 88888.00 2016-07-14 06:47:30.625 196 12567.67 155.95 54375.93 88888.00 2016-07-14 06:47:30.750 196 12567.70 155.95 54375.95 88888.00 2016-07-14 06:47:30.875 196 12567.67 155.97 54375.97 88888.00 2016-07-14 06:47:31.000 196 12567.62 155.97 54375.95 88888.00 2016-07-14 06:47:31.125 196 12567.65 155.97 54375.97 88888.00 2016-07-14 06:47:31.250 196 12567.62 155.95 54375.97 88888.00 2016-07-14 06:47:31.375 196 12567.62 155.97 54375.97 88888.00 2016-07-14 06:47:31.500 196 12567.67 156.00 54376.00 88888.00 2016-07-14 06:47:31.625 196 12567.73 156.00 54376.00 88888.00 2016-07-14 06:47:31.750 196 12567.75 156.03 54376.00 88888.00 2016-07-14 06:47:31.875 196 12567.80 156.03 54376.00 88888.00 2016-07-14 06:47:32.000 196 12567.77 156.00 54376.03 88888.00 2016-07-14 06:47:32.125 196 12567.77 156.03 54376.03 88888.00 2016-07-14 06:47:32.250 196 12567.73 156.03 54376.05 88888.00 2016-07-14 06:47:32.375 196 12567.77 156.05 54376.05 88888.00 2016-07-14 06:47:32.500 196 12567.83 156.07 54376.07 88888.00 2016-07-14 06:47:32.625 196 12567.77 156.07 54376.07 88888.00 2016-07-14 06:47:32.750 196 12567.80 156.05 54376.07 88888.00 2016-07-14 06:47:32.875 196 12567.83 156.05 54376.10 88888.00 2016-07-14 06:47:33.000 196 12567.88 156.03 54376.10 88888.00 2016-07-14 06:47:33.125 196 12567.90 156.03 54376.12 88888.00 2016-07-14 06:47:33.250 196 12567.90 156.05 54376.12 88888.00 2016-07-14 06:47:33.375 196 12567.85 156.00 54376.12 88888.00 2016-07-14 06:47:33.500 196 12567.85 156.03 54376.12 88888.00 2016-07-14 06:47:33.625 196 12567.90 156.05 54376.18 88888.00 2016-07-14 06:47:33.750 196 12567.92 156.05 54376.18 88888.00 2016-07-14 06:47:33.875 196 12567.92 156.05 54376.18 88888.00 2016-07-14 06:47:34.000 196 12567.92 156.05 54376.18 88888.00 2016-07-14 06:47:34.125 196 12567.90 156.05 54376.18 88888.00 2016-07-14 06:47:34.250 196 12567.88 156.05 54376.18 88888.00 2016-07-14 06:47:34.375 196 12567.88 156.03 54376.18 88888.00 2016-07-14 06:47:34.500 196 12567.90 156.03 54376.20 88888.00 2016-07-14 06:47:34.625 196 12567.95 156.05 54376.20 88888.00 2016-07-14 06:47:34.750 196 12567.92 156.07 54376.22 88888.00 2016-07-14 06:47:34.875 196 12567.92 156.12 54376.20 88888.00 2016-07-14 06:47:35.000 196 12567.92 156.10 54376.20 88888.00 2016-07-14 06:47:35.125 196 12567.92 156.07 54376.22 88888.00 2016-07-14 06:47:35.250 196 12568.00 156.10 54376.25 88888.00 2016-07-14 06:47:35.375 196 12568.05 156.12 54376.22 88888.00 2016-07-14 06:47:35.500 196 12568.05 156.15 54376.22 88888.00 2016-07-14 06:47:35.625 196 12568.00 156.12 54376.22 88888.00 2016-07-14 06:47:35.750 196 12568.00 156.12 54376.22 88888.00 2016-07-14 06:47:35.875 196 12568.05 156.12 54376.28 88888.00 2016-07-14 06:47:36.000 196 12568.08 156.18 54376.28 88888.00 2016-07-14 06:47:36.125 196 12568.10 156.20 54376.30 88888.00 2016-07-14 06:47:36.250 196 12568.02 156.20 54376.28 88888.00 2016-07-14 06:47:36.375 196 12567.98 156.20 54376.28 88888.00 2016-07-14 06:47:36.500 196 12568.00 156.20 54376.30 88888.00 2016-07-14 06:47:36.625 196 12568.05 156.25 54376.32 88888.00 2016-07-14 06:47:36.750 196 12568.00 156.28 54376.32 88888.00 2016-07-14 06:47:36.875 196 12568.00 156.28 54376.32 88888.00 2016-07-14 06:47:37.000 196 12568.05 156.28 54376.35 88888.00 2016-07-14 06:47:37.125 196 12568.08 156.22 54376.35 88888.00 2016-07-14 06:47:37.250 196 12568.05 156.20 54376.35 88888.00 2016-07-14 06:47:37.375 196 12568.08 156.25 54376.38 88888.00 2016-07-14 06:47:37.500 196 12568.08 156.28 54376.38 88888.00 2016-07-14 06:47:37.625 196 12568.05 156.28 54376.38 88888.00 2016-07-14 06:47:37.750 196 12568.08 156.25 54376.38 88888.00 2016-07-14 06:47:37.875 196 12568.15 156.22 54376.38 88888.00 2016-07-14 06:47:38.000 196 12568.12 156.22 54376.40 88888.00 2016-07-14 06:47:38.125 196 12568.12 156.25 54376.38 88888.00 2016-07-14 06:47:38.250 196 12568.10 156.28 54376.40 88888.00 2016-07-14 06:47:38.375 196 12568.20 156.30 54376.43 88888.00 2016-07-14 06:47:38.500 196 12568.25 156.30 54376.45 88888.00 2016-07-14 06:47:38.625 196 12568.30 156.30 54376.43 88888.00 2016-07-14 06:47:38.750 196 12568.25 156.30 54376.43 88888.00 2016-07-14 06:47:38.875 196 12568.25 156.30 54376.45 88888.00 2016-07-14 06:47:39.000 196 12568.27 156.30 54376.43 88888.00 2016-07-14 06:47:39.125 196 12568.35 156.35 54376.45 88888.00 2016-07-14 06:47:39.250 196 12568.38 156.35 54376.47 88888.00 2016-07-14 06:47:39.375 196 12568.35 156.35 54376.47 88888.00 2016-07-14 06:47:39.500 196 12568.40 156.32 54376.47 88888.00 2016-07-14 06:47:39.625 196 12568.35 156.32 54376.45 88888.00 2016-07-14 06:47:39.750 196 12568.33 156.35 54376.47 88888.00 2016-07-14 06:47:39.875 196 12568.38 156.35 54376.47 88888.00 2016-07-14 06:47:40.000 196 12568.42 156.32 54376.47 88888.00 2016-07-14 06:47:40.125 196 12568.33 156.32 54376.50 88888.00 2016-07-14 06:47:40.250 196 12568.30 156.32 54376.50 88888.00 2016-07-14 06:47:40.375 196 12568.35 156.32 54376.47 88888.00 2016-07-14 06:47:40.500 196 12568.33 156.35 54376.50 88888.00 2016-07-14 06:47:40.625 196 12568.33 156.38 54376.55 88888.00 2016-07-14 06:47:40.750 196 12568.35 156.38 54376.57 88888.00 2016-07-14 06:47:40.875 196 12568.38 156.35 54376.55 88888.00 2016-07-14 06:47:41.000 196 12568.35 156.28 54376.53 88888.00 2016-07-14 06:47:41.125 196 12568.33 156.30 54376.57 88888.00 2016-07-14 06:47:41.250 196 12568.38 156.35 54376.57 88888.00 2016-07-14 06:47:41.375 196 12568.45 156.35 54376.57 88888.00 2016-07-14 06:47:41.500 196 12568.50 156.35 54376.57 88888.00 2016-07-14 06:47:41.625 196 12568.45 156.35 54376.60 88888.00 2016-07-14 06:47:41.750 196 12568.48 156.38 54376.62 88888.00 2016-07-14 06:47:41.875 196 12568.50 156.38 54376.62 88888.00 2016-07-14 06:47:42.000 196 12568.50 156.35 54376.62 88888.00 2016-07-14 06:47:42.125 196 12568.48 156.32 54376.65 88888.00 2016-07-14 06:47:42.250 196 12568.48 156.32 54376.65 88888.00 2016-07-14 06:47:42.375 196 12568.55 156.30 54376.65 88888.00 2016-07-14 06:47:42.500 196 12568.52 156.32 54376.65 88888.00 2016-07-14 06:47:42.625 196 12568.52 156.35 54376.68 88888.00 2016-07-14 06:47:42.750 196 12568.55 156.38 54376.72 88888.00 2016-07-14 06:47:42.875 196 12568.52 156.38 54376.72 88888.00 2016-07-14 06:47:43.000 196 12568.52 156.32 54376.70 88888.00 2016-07-14 06:47:43.125 196 12568.58 156.32 54376.72 88888.00 2016-07-14 06:47:43.250 196 12568.60 156.35 54376.72 88888.00 2016-07-14 06:47:43.375 196 12568.62 156.38 54376.72 88888.00 2016-07-14 06:47:43.500 196 12568.58 156.32 54376.70 88888.00 2016-07-14 06:47:43.625 196 12568.58 156.30 54376.68 88888.00 2016-07-14 06:47:43.750 196 12568.58 156.30 54376.70 88888.00 2016-07-14 06:47:43.875 196 12568.60 156.30 54376.72 88888.00 2016-07-14 06:47:44.000 196 12568.70 156.32 54376.72 88888.00 2016-07-14 06:47:44.125 196 12568.67 156.32 54376.72 88888.00 2016-07-14 06:47:44.250 196 12568.65 156.32 54376.72 88888.00 2016-07-14 06:47:44.375 196 12568.67 156.30 54376.70 88888.00 2016-07-14 06:47:44.500 196 12568.65 156.25 54376.72 88888.00 2016-07-14 06:47:44.625 196 12568.67 156.25 54376.75 88888.00 2016-07-14 06:47:44.750 196 12568.70 156.25 54376.78 88888.00 2016-07-14 06:47:44.875 196 12568.73 156.28 54376.78 88888.00 2016-07-14 06:47:45.000 196 12568.73 156.30 54376.80 88888.00 2016-07-14 06:47:45.125 196 12568.73 156.28 54376.80 88888.00 2016-07-14 06:47:45.250 196 12568.62 156.25 54376.80 88888.00 2016-07-14 06:47:45.375 196 12568.58 156.28 54376.78 88888.00 2016-07-14 06:47:45.500 196 12568.58 156.28 54376.78 88888.00 2016-07-14 06:47:45.625 196 12568.65 156.30 54376.80 88888.00 2016-07-14 06:47:45.750 196 12568.70 156.25 54376.82 88888.00 2016-07-14 06:47:45.875 196 12568.67 156.25 54376.85 88888.00 2016-07-14 06:47:46.000 196 12568.75 156.25 54376.82 88888.00 2016-07-14 06:47:46.125 196 12568.75 156.22 54376.85 88888.00 2016-07-14 06:47:46.250 196 12568.73 156.22 54376.85 88888.00 2016-07-14 06:47:46.375 196 12568.77 156.20 54376.85 88888.00 2016-07-14 06:47:46.500 196 12568.70 156.20 54376.85 88888.00 2016-07-14 06:47:46.625 196 12568.67 156.15 54376.85 88888.00 2016-07-14 06:47:46.750 196 12568.67 156.20 54376.85 88888.00 2016-07-14 06:47:46.875 196 12568.70 156.22 54376.88 88888.00 2016-07-14 06:47:47.000 196 12568.70 156.20 54376.88 88888.00 2016-07-14 06:47:47.125 196 12568.73 156.15 54376.90 88888.00 2016-07-14 06:47:47.250 196 12568.73 156.10 54376.95 88888.00 2016-07-14 06:47:47.375 196 12568.73 156.15 54376.90 88888.00 2016-07-14 06:47:47.500 196 12568.67 156.12 54376.90 88888.00 2016-07-14 06:47:47.625 196 12568.70 156.07 54376.93 88888.00 2016-07-14 06:47:47.750 196 12568.83 156.12 54376.95 88888.00 2016-07-14 06:47:47.875 196 12568.88 156.12 54376.95 88888.00 2016-07-14 06:47:48.000 196 12568.80 156.10 54376.93 88888.00 2016-07-14 06:47:48.125 196 12568.83 156.07 54376.93 88888.00 2016-07-14 06:47:48.250 196 12568.83 156.07 54376.95 88888.00 2016-07-14 06:47:48.375 196 12568.83 156.07 54376.95 88888.00 2016-07-14 06:47:48.500 196 12568.77 156.07 54376.97 88888.00 2016-07-14 06:47:48.625 196 12568.83 156.03 54376.95 88888.00 2016-07-14 06:47:48.750 196 12568.92 156.05 54376.95 88888.00 2016-07-14 06:47:48.875 196 12568.92 156.05 54376.97 88888.00 2016-07-14 06:47:49.000 196 12568.90 156.03 54376.97 88888.00 2016-07-14 06:47:49.125 196 12568.85 155.97 54377.00 88888.00 2016-07-14 06:47:49.250 196 12568.83 155.97 54376.97 88888.00 2016-07-14 06:47:49.375 196 12568.83 155.95 54377.00 88888.00 2016-07-14 06:47:49.500 196 12568.80 155.97 54377.03 88888.00 2016-07-14 06:47:49.625 196 12568.80 155.97 54377.03 88888.00 2016-07-14 06:47:49.750 196 12568.83 155.95 54377.00 88888.00 2016-07-14 06:47:49.875 196 12568.83 155.95 54377.00 88888.00 2016-07-14 06:47:50.000 196 12568.80 155.95 54377.05 88888.00 2016-07-14 06:47:50.125 196 12568.83 155.95 54377.03 88888.00 2016-07-14 06:47:50.250 196 12568.80 155.93 54377.07 88888.00 2016-07-14 06:47:50.375 196 12568.83 155.93 54377.07 88888.00 2016-07-14 06:47:50.500 196 12568.80 155.95 54377.12 88888.00 2016-07-14 06:47:50.625 196 12568.77 155.93 54377.07 88888.00 2016-07-14 06:47:50.750 196 12568.75 155.88 54377.05 88888.00 2016-07-14 06:47:50.875 196 12568.77 155.82 54377.10 88888.00 2016-07-14 06:47:51.000 196 12568.80 155.82 54377.12 88888.00 2016-07-14 06:47:51.125 196 12568.80 155.85 54377.12 88888.00 2016-07-14 06:47:51.250 196 12568.77 155.82 54377.15 88888.00 2016-07-14 06:47:51.375 196 12568.77 155.80 54377.12 88888.00 2016-07-14 06:47:51.500 196 12568.77 155.80 54377.10 88888.00 2016-07-14 06:47:51.625 196 12568.73 155.75 54377.10 88888.00 2016-07-14 06:47:51.750 196 12568.73 155.75 54377.15 88888.00 2016-07-14 06:47:51.875 196 12568.77 155.70 54377.12 88888.00 2016-07-14 06:47:52.000 196 12568.77 155.70 54377.15 88888.00 2016-07-14 06:47:52.125 196 12568.77 155.70 54377.15 88888.00 2016-07-14 06:47:52.250 196 12568.70 155.70 54377.15 88888.00 2016-07-14 06:47:52.375 196 12568.73 155.70 54377.18 88888.00 2016-07-14 06:47:52.500 196 12568.80 155.68 54377.18 88888.00 2016-07-14 06:47:52.625 196 12568.83 155.68 54377.20 88888.00 2016-07-14 06:47:52.750 196 12568.83 155.68 54377.18 88888.00 2016-07-14 06:47:52.875 196 12568.80 155.62 54377.18 88888.00 2016-07-14 06:47:53.000 196 12568.80 155.60 54377.18 88888.00 2016-07-14 06:47:53.125 196 12568.77 155.60 54377.18 88888.00 2016-07-14 06:47:53.250 196 12568.73 155.55 54377.18 88888.00 2016-07-14 06:47:53.375 196 12568.77 155.57 54377.18 88888.00 2016-07-14 06:47:53.500 196 12568.83 155.57 54377.20 88888.00 2016-07-14 06:47:53.625 196 12568.90 155.57 54377.20 88888.00 2016-07-14 06:47:53.750 196 12568.92 155.55 54377.18 88888.00 2016-07-14 06:47:53.875 196 12568.90 155.50 54377.18 88888.00 2016-07-14 06:47:54.000 196 12568.90 155.45 54377.15 88888.00 2016-07-14 06:47:54.125 196 12568.95 155.43 54377.20 88888.00 2016-07-14 06:47:54.250 196 12568.90 155.43 54377.22 88888.00 2016-07-14 06:47:54.375 196 12568.90 155.45 54377.22 88888.00 2016-07-14 06:47:54.500 196 12568.92 155.43 54377.20 88888.00 2016-07-14 06:47:54.625 196 12568.90 155.40 54377.20 88888.00 2016-07-14 06:47:54.750 196 12568.92 155.38 54377.22 88888.00 2016-07-14 06:47:54.875 196 12568.92 155.38 54377.25 88888.00 2016-07-14 06:47:55.000 196 12568.92 155.38 54377.25 88888.00 2016-07-14 06:47:55.125 196 12568.90 155.35 54377.28 88888.00 2016-07-14 06:47:55.250 196 12568.90 155.35 54377.25 88888.00 2016-07-14 06:47:55.375 196 12568.92 155.32 54377.25 88888.00 2016-07-14 06:47:55.500 196 12568.95 155.32 54377.25 88888.00 2016-07-14 06:47:55.625 196 12568.92 155.32 54377.28 88888.00 2016-07-14 06:47:55.750 196 12568.92 155.30 54377.25 88888.00 2016-07-14 06:47:55.875 196 12568.98 155.25 54377.28 88888.00 2016-07-14 06:47:56.000 196 12569.02 155.25 54377.28 88888.00 2016-07-14 06:47:56.125 196 12568.98 155.22 54377.25 88888.00 2016-07-14 06:47:56.250 196 12568.90 155.18 54377.28 88888.00 2016-07-14 06:47:56.375 196 12568.95 155.20 54377.25 88888.00 2016-07-14 06:47:56.500 196 12569.00 155.18 54377.22 88888.00 2016-07-14 06:47:56.625 196 12569.02 155.15 54377.22 88888.00 2016-07-14 06:47:56.750 196 12568.98 155.12 54377.22 88888.00 2016-07-14 06:47:56.875 196 12569.02 155.12 54377.25 88888.00 2016-07-14 06:47:57.000 196 12569.08 155.10 54377.25 88888.00 2016-07-14 06:47:57.125 196 12569.10 155.10 54377.28 88888.00 2016-07-14 06:47:57.250 196 12569.08 155.05 54377.30 88888.00 2016-07-14 06:47:57.375 196 12569.17 155.03 54377.28 88888.00 2016-07-14 06:47:57.500 196 12569.12 155.05 54377.28 88888.00 2016-07-14 06:47:57.625 196 12569.10 155.03 54377.28 88888.00 2016-07-14 06:47:57.750 196 12569.05 155.00 54377.25 88888.00 2016-07-14 06:47:57.875 196 12569.02 155.00 54377.28 88888.00 2016-07-14 06:47:58.000 196 12569.08 154.97 54377.28 88888.00 2016-07-14 06:47:58.125 196 12569.10 154.95 54377.30 88888.00 2016-07-14 06:47:58.250 196 12569.05 154.95 54377.32 88888.00 2016-07-14 06:47:58.375 196 12569.12 154.95 54377.32 88888.00 2016-07-14 06:47:58.500 196 12569.15 154.90 54377.32 88888.00 2016-07-14 06:47:58.625 196 12569.17 154.93 54377.35 88888.00 2016-07-14 06:47:58.750 196 12569.23 154.93 54377.35 88888.00 2016-07-14 06:47:58.875 196 12569.17 154.93 54377.35 88888.00 2016-07-14 06:47:59.000 196 12569.12 154.85 54377.32 88888.00 2016-07-14 06:47:59.125 196 12569.17 154.82 54377.35 88888.00 2016-07-14 06:47:59.250 196 12569.20 154.88 54377.38 88888.00 2016-07-14 06:47:59.375 196 12569.27 154.88 54377.38 88888.00 2016-07-14 06:47:59.500 196 12569.25 154.85 54377.35 88888.00 2016-07-14 06:47:59.625 196 12569.17 154.80 54377.32 88888.00 2016-07-14 06:47:59.750 196 12569.25 154.78 54377.32 88888.00 2016-07-14 06:47:59.875 196 12569.27 154.72 54377.32 88888.00 2016-07-14 06:48:00.000 196 12569.27 154.70 54377.32 88888.00 2016-07-14 06:48:00.125 196 12569.27 154.65 54377.32 88888.00 2016-07-14 06:48:00.250 196 12569.25 154.68 54377.35 88888.00 2016-07-14 06:48:00.375 196 12569.27 154.70 54377.35 88888.00 2016-07-14 06:48:00.500 196 12569.27 154.70 54377.38 88888.00 2016-07-14 06:48:00.625 196 12569.27 154.70 54377.40 88888.00 2016-07-14 06:48:00.750 196 12569.23 154.70 54377.35 88888.00 2016-07-14 06:48:00.875 196 12569.30 154.65 54377.35 88888.00 2016-07-14 06:48:01.000 196 12569.40 154.60 54377.35 88888.00 2016-07-14 06:48:01.125 196 12569.45 154.62 54377.38 88888.00 2016-07-14 06:48:01.250 196 12569.42 154.60 54377.35 88888.00 2016-07-14 06:48:01.375 196 12569.45 154.57 54377.35 88888.00 2016-07-14 06:48:01.500 196 12569.42 154.60 54377.35 88888.00 2016-07-14 06:48:01.625 196 12569.38 154.57 54377.35 88888.00 2016-07-14 06:48:01.750 196 12569.38 154.60 54377.38 88888.00 2016-07-14 06:48:01.875 196 12569.40 154.62 54377.40 88888.00 2016-07-14 06:48:02.000 196 12569.40 154.62 54377.40 88888.00 2016-07-14 06:48:02.125 196 12569.38 154.55 54377.40 88888.00 2016-07-14 06:48:02.250 196 12569.38 154.53 54377.45 88888.00 2016-07-14 06:48:02.375 196 12569.40 154.57 54377.43 88888.00 2016-07-14 06:48:02.500 196 12569.38 154.57 54377.40 88888.00 2016-07-14 06:48:02.625 196 12569.40 154.55 54377.40 88888.00 2016-07-14 06:48:02.750 196 12569.45 154.53 54377.40 88888.00 2016-07-14 06:48:02.875 196 12569.42 154.50 54377.40 88888.00 2016-07-14 06:48:03.000 196 12569.45 154.45 54377.38 88888.00 2016-07-14 06:48:03.125 196 12569.42 154.45 54377.40 88888.00 2016-07-14 06:48:03.250 196 12569.42 154.45 54377.43 88888.00 2016-07-14 06:48:03.375 196 12569.48 154.45 54377.43 88888.00 2016-07-14 06:48:03.500 196 12569.42 154.43 54377.43 88888.00 2016-07-14 06:48:03.625 196 12569.38 154.43 54377.45 88888.00 2016-07-14 06:48:03.750 196 12569.40 154.40 54377.45 88888.00 2016-07-14 06:48:03.875 196 12569.42 154.40 54377.45 88888.00 2016-07-14 06:48:04.000 196 12569.48 154.40 54377.43 88888.00 2016-07-14 06:48:04.125 196 12569.50 154.35 54377.45 88888.00 2016-07-14 06:48:04.250 196 12569.50 154.30 54377.47 88888.00 2016-07-14 06:48:04.375 196 12569.55 154.30 54377.43 88888.00 2016-07-14 06:48:04.500 196 12569.50 154.28 54377.43 88888.00 2016-07-14 06:48:04.625 196 12569.52 154.28 54377.47 88888.00 2016-07-14 06:48:04.750 196 12569.50 154.28 54377.47 88888.00 2016-07-14 06:48:04.875 196 12569.42 154.25 54377.45 88888.00 2016-07-14 06:48:05.000 196 12569.42 154.22 54377.43 88888.00 2016-07-14 06:48:05.125 196 12569.42 154.20 54377.45 88888.00 2016-07-14 06:48:05.250 196 12569.48 154.15 54377.47 88888.00 2016-07-14 06:48:05.375 196 12569.52 154.18 54377.47 88888.00 2016-07-14 06:48:05.500 196 12569.48 154.18 54377.45 88888.00 2016-07-14 06:48:05.625 196 12569.45 154.15 54377.47 88888.00 2016-07-14 06:48:05.750 196 12569.48 154.15 54377.47 88888.00 2016-07-14 06:48:05.875 196 12569.48 154.12 54377.47 88888.00 2016-07-14 06:48:06.000 196 12569.55 154.10 54377.45 88888.00 2016-07-14 06:48:06.125 196 12569.60 154.07 54377.45 88888.00 2016-07-14 06:48:06.250 196 12569.50 154.05 54377.47 88888.00 2016-07-14 06:48:06.375 196 12569.42 154.05 54377.47 88888.00 2016-07-14 06:48:06.500 196 12569.42 154.03 54377.47 88888.00 2016-07-14 06:48:06.625 196 12569.42 154.03 54377.47 88888.00 2016-07-14 06:48:06.750 196 12569.42 154.03 54377.50 88888.00 2016-07-14 06:48:06.875 196 12569.40 154.03 54377.50 88888.00 2016-07-14 06:48:07.000 196 12569.48 153.97 54377.47 88888.00 2016-07-14 06:48:07.125 196 12569.52 153.97 54377.47 88888.00 2016-07-14 06:48:07.250 196 12569.45 153.95 54377.47 88888.00 2016-07-14 06:48:07.375 196 12569.45 153.95 54377.50 88888.00 2016-07-14 06:48:07.500 196 12569.50 153.97 54377.50 88888.00 2016-07-14 06:48:07.625 196 12569.55 153.95 54377.53 88888.00 2016-07-14 06:48:07.750 196 12569.52 153.93 54377.53 88888.00 2016-07-14 06:48:07.875 196 12569.48 153.88 54377.50 88888.00 2016-07-14 06:48:08.000 196 12569.50 153.85 54377.50 88888.00 2016-07-14 06:48:08.125 196 12569.52 153.85 54377.50 88888.00 2016-07-14 06:48:08.250 196 12569.50 153.88 54377.53 88888.00 2016-07-14 06:48:08.375 196 12569.50 153.88 54377.53 88888.00 2016-07-14 06:48:08.500 196 12569.48 153.85 54377.55 88888.00 2016-07-14 06:48:08.625 196 12569.48 153.82 54377.55 88888.00 2016-07-14 06:48:08.750 196 12569.50 153.80 54377.55 88888.00 2016-07-14 06:48:08.875 196 12569.48 153.78 54377.55 88888.00 2016-07-14 06:48:09.000 196 12569.48 153.78 54377.57 88888.00 2016-07-14 06:48:09.125 196 12569.45 153.75 54377.57 88888.00 2016-07-14 06:48:09.250 196 12569.38 153.72 54377.55 88888.00 2016-07-14 06:48:09.375 196 12569.40 153.72 54377.57 88888.00 2016-07-14 06:48:09.500 196 12569.45 153.70 54377.60 88888.00 2016-07-14 06:48:09.625 196 12569.52 153.70 54377.60 88888.00 2016-07-14 06:48:09.750 196 12569.55 153.68 54377.55 88888.00 2016-07-14 06:48:09.875 196 12569.55 153.62 54377.55 88888.00 2016-07-14 06:48:10.000 196 12569.55 153.60 54377.57 88888.00 2016-07-14 06:48:10.125 196 12569.58 153.57 54377.55 88888.00 2016-07-14 06:48:10.250 196 12569.58 153.57 54377.55 88888.00 2016-07-14 06:48:10.375 196 12569.60 153.57 54377.57 88888.00 2016-07-14 06:48:10.500 196 12569.58 153.57 54377.57 88888.00 2016-07-14 06:48:10.625 196 12569.52 153.55 54377.60 88888.00 2016-07-14 06:48:10.750 196 12569.48 153.53 54377.60 88888.00 2016-07-14 06:48:10.875 196 12569.50 153.47 54377.57 88888.00 2016-07-14 06:48:11.000 196 12569.52 153.45 54377.57 88888.00 2016-07-14 06:48:11.125 196 12569.52 153.45 54377.57 88888.00 2016-07-14 06:48:11.250 196 12569.55 153.43 54377.62 88888.00 2016-07-14 06:48:11.375 196 12569.58 153.40 54377.62 88888.00 2016-07-14 06:48:11.500 196 12569.48 153.38 54377.60 88888.00 2016-07-14 06:48:11.625 196 12569.48 153.35 54377.62 88888.00 2016-07-14 06:48:11.750 196 12569.55 153.35 54377.62 88888.00 2016-07-14 06:48:11.875 196 12569.60 153.32 54377.62 88888.00 2016-07-14 06:48:12.000 196 12569.58 153.28 54377.60 88888.00 2016-07-14 06:48:12.125 196 12569.55 153.28 54377.62 88888.00 2016-07-14 06:48:12.250 196 12569.52 153.25 54377.65 88888.00 2016-07-14 06:48:12.375 196 12569.58 153.28 54377.65 88888.00 2016-07-14 06:48:12.500 196 12569.62 153.25 54377.65 88888.00 2016-07-14 06:48:12.625 196 12569.60 153.20 54377.62 88888.00 2016-07-14 06:48:12.750 196 12569.52 153.20 54377.62 88888.00 2016-07-14 06:48:12.875 196 12569.48 153.18 54377.65 88888.00 2016-07-14 06:48:13.000 196 12569.52 153.18 54377.65 88888.00 2016-07-14 06:48:13.125 196 12569.55 153.20 54377.68 88888.00 2016-07-14 06:48:13.250 196 12569.50 153.10 54377.70 88888.00 2016-07-14 06:48:13.375 196 12569.48 153.10 54377.68 88888.00 2016-07-14 06:48:13.500 196 12569.50 153.10 54377.68 88888.00 2016-07-14 06:48:13.625 196 12569.48 153.07 54377.65 88888.00 2016-07-14 06:48:13.750 196 12569.42 153.03 54377.65 88888.00 2016-07-14 06:48:13.875 196 12569.48 152.97 54377.68 88888.00 2016-07-14 06:48:14.000 196 12569.52 153.00 54377.68 88888.00 2016-07-14 06:48:14.125 196 12569.52 152.93 54377.68 88888.00 2016-07-14 06:48:14.250 196 12569.55 152.90 54377.70 88888.00 2016-07-14 06:48:14.375 196 12569.60 152.93 54377.68 88888.00 2016-07-14 06:48:14.500 196 12569.60 152.90 54377.65 88888.00 2016-07-14 06:48:14.625 196 12569.60 152.85 54377.68 88888.00 2016-07-14 06:48:14.750 196 12569.55 152.85 54377.68 88888.00 2016-07-14 06:48:14.875 196 12569.50 152.85 54377.68 88888.00 2016-07-14 06:48:15.000 196 12569.50 152.82 54377.68 88888.00 2016-07-14 06:48:15.125 196 12569.55 152.82 54377.72 88888.00 2016-07-14 06:48:15.250 196 12569.58 152.80 54377.70 88888.00 2016-07-14 06:48:15.375 196 12569.60 152.78 54377.68 88888.00 2016-07-14 06:48:15.500 196 12569.58 152.78 54377.68 88888.00 2016-07-14 06:48:15.625 196 12569.58 152.72 54377.68 88888.00 2016-07-14 06:48:15.750 196 12569.60 152.72 54377.68 88888.00 2016-07-14 06:48:15.875 196 12569.60 152.72 54377.70 88888.00 2016-07-14 06:48:16.000 196 12569.62 152.75 54377.68 88888.00 2016-07-14 06:48:16.125 196 12569.65 152.72 54377.70 88888.00 2016-07-14 06:48:16.250 196 12569.60 152.65 54377.68 88888.00 2016-07-14 06:48:16.375 196 12569.55 152.62 54377.70 88888.00 2016-07-14 06:48:16.500 196 12569.52 152.65 54377.70 88888.00 2016-07-14 06:48:16.625 196 12569.58 152.62 54377.72 88888.00 2016-07-14 06:48:16.750 196 12569.70 152.62 54377.70 88888.00 2016-07-14 06:48:16.875 196 12569.70 152.57 54377.70 88888.00 2016-07-14 06:48:17.000 196 12569.70 152.57 54377.70 88888.00 2016-07-14 06:48:17.125 196 12569.67 152.57 54377.72 88888.00 2016-07-14 06:48:17.250 196 12569.65 152.50 54377.72 88888.00 2016-07-14 06:48:17.375 196 12569.67 152.47 54377.72 88888.00 2016-07-14 06:48:17.500 196 12569.67 152.47 54377.75 88888.00 2016-07-14 06:48:17.625 196 12569.60 152.47 54377.72 88888.00 2016-07-14 06:48:17.750 196 12569.60 152.45 54377.70 88888.00 2016-07-14 06:48:17.875 196 12569.60 152.43 54377.75 88888.00 2016-07-14 06:48:18.000 196 12569.58 152.40 54377.72 88888.00 2016-07-14 06:48:18.125 196 12569.62 152.40 54377.75 88888.00 2016-07-14 06:48:18.250 196 12569.65 152.38 54377.80 88888.00 2016-07-14 06:48:18.375 196 12569.70 152.38 54377.78 88888.00 2016-07-14 06:48:18.500 196 12569.70 152.35 54377.75 88888.00 2016-07-14 06:48:18.625 196 12569.73 152.32 54377.78 88888.00 2016-07-14 06:48:18.750 196 12569.75 152.30 54377.78 88888.00 2016-07-14 06:48:18.875 196 12569.73 152.30 54377.80 88888.00 2016-07-14 06:48:19.000 196 12569.67 152.25 54377.80 88888.00 2016-07-14 06:48:19.125 196 12569.60 152.25 54377.80 88888.00 2016-07-14 06:48:19.250 196 12569.67 152.28 54377.82 88888.00 2016-07-14 06:48:19.375 196 12569.80 152.25 54377.82 88888.00 2016-07-14 06:48:19.500 196 12569.83 152.20 54377.80 88888.00 2016-07-14 06:48:19.625 196 12569.85 152.12 54377.80 88888.00 2016-07-14 06:48:19.750 196 12569.90 152.12 54377.80 88888.00 2016-07-14 06:48:19.875 196 12569.85 152.10 54377.80 88888.00 2016-07-14 06:48:20.000 196 12569.75 152.05 54377.80 88888.00 2016-07-14 06:48:20.125 196 12569.77 152.07 54377.80 88888.00 2016-07-14 06:48:20.250 196 12569.77 152.03 54377.80 88888.00 2016-07-14 06:48:20.375 196 12569.83 152.05 54377.82 88888.00 2016-07-14 06:48:20.500 196 12569.85 152.05 54377.80 88888.00 2016-07-14 06:48:20.625 196 12569.85 152.03 54377.80 88888.00 2016-07-14 06:48:20.750 196 12569.83 152.00 54377.78 88888.00 2016-07-14 06:48:20.875 196 12569.88 151.97 54377.80 88888.00 2016-07-14 06:48:21.000 196 12569.90 152.00 54377.78 88888.00 2016-07-14 06:48:21.125 196 12569.88 152.00 54377.80 88888.00 2016-07-14 06:48:21.250 196 12569.88 151.95 54377.82 88888.00 2016-07-14 06:48:21.375 196 12569.92 151.95 54377.82 88888.00 2016-07-14 06:48:21.500 196 12569.95 151.93 54377.82 88888.00 2016-07-14 06:48:21.625 196 12569.88 151.88 54377.80 88888.00 2016-07-14 06:48:21.750 196 12569.88 151.88 54377.80 88888.00 2016-07-14 06:48:21.875 196 12569.92 151.82 54377.80 88888.00 2016-07-14 06:48:22.000 196 12569.90 151.80 54377.80 88888.00 2016-07-14 06:48:22.125 196 12569.85 151.72 54377.80 88888.00 2016-07-14 06:48:22.250 196 12569.83 151.70 54377.80 88888.00 2016-07-14 06:48:22.375 196 12569.90 151.70 54377.78 88888.00 2016-07-14 06:48:22.500 196 12569.95 151.68 54377.78 88888.00 2016-07-14 06:48:22.625 196 12569.98 151.70 54377.80 88888.00 2016-07-14 06:48:22.750 196 12569.98 151.68 54377.80 88888.00 2016-07-14 06:48:22.875 196 12569.95 151.68 54377.82 88888.00 2016-07-14 06:48:23.000 196 12570.00 151.68 54377.80 88888.00 2016-07-14 06:48:23.125 196 12570.05 151.65 54377.80 88888.00 2016-07-14 06:48:23.250 196 12570.02 151.57 54377.82 88888.00 2016-07-14 06:48:23.375 196 12570.05 151.62 54377.80 88888.00 2016-07-14 06:48:23.500 196 12570.05 151.62 54377.82 88888.00 2016-07-14 06:48:23.625 196 12569.98 151.57 54377.82 88888.00 2016-07-14 06:48:23.750 196 12569.98 151.55 54377.82 88888.00 2016-07-14 06:48:23.875 196 12570.02 151.50 54377.80 88888.00 2016-07-14 06:48:24.000 196 12570.05 151.47 54377.80 88888.00 2016-07-14 06:48:24.125 196 12570.12 151.47 54377.82 88888.00 2016-07-14 06:48:24.250 196 12570.15 151.47 54377.85 88888.00 2016-07-14 06:48:24.375 196 12570.17 151.50 54377.85 88888.00 2016-07-14 06:48:24.500 196 12570.17 151.47 54377.82 88888.00 2016-07-14 06:48:24.625 196 12570.17 151.47 54377.82 88888.00 2016-07-14 06:48:24.750 196 12570.23 151.43 54377.82 88888.00 2016-07-14 06:48:24.875 196 12570.25 151.35 54377.80 88888.00 2016-07-14 06:48:25.000 196 12570.30 151.35 54377.82 88888.00 2016-07-14 06:48:25.125 196 12570.30 151.32 54377.85 88888.00 2016-07-14 06:48:25.250 196 12570.27 151.28 54377.82 88888.00 2016-07-14 06:48:25.375 196 12570.23 151.22 54377.82 88888.00 2016-07-14 06:48:25.500 196 12570.20 151.22 54377.82 88888.00 2016-07-14 06:48:25.625 196 12570.20 151.22 54377.85 88888.00 2016-07-14 06:48:25.750 196 12570.27 151.20 54377.85 88888.00 2016-07-14 06:48:25.875 196 12570.27 151.20 54377.85 88888.00 2016-07-14 06:48:26.000 196 12570.27 151.18 54377.85 88888.00 2016-07-14 06:48:26.125 196 12570.35 151.15 54377.82 88888.00 2016-07-14 06:48:26.250 196 12570.35 151.12 54377.80 88888.00 2016-07-14 06:48:26.375 196 12570.38 151.12 54377.80 88888.00 2016-07-14 06:48:26.500 196 12570.35 151.10 54377.80 88888.00 2016-07-14 06:48:26.625 196 12570.35 151.07 54377.80 88888.00 2016-07-14 06:48:26.750 196 12570.42 151.07 54377.80 88888.00 2016-07-14 06:48:26.875 196 12570.42 151.05 54377.80 88888.00 2016-07-14 06:48:27.000 196 12570.40 150.97 54377.78 88888.00 2016-07-14 06:48:27.125 196 12570.40 150.97 54377.80 88888.00 2016-07-14 06:48:27.250 196 12570.42 150.95 54377.82 88888.00 2016-07-14 06:48:27.375 196 12570.48 150.95 54377.82 88888.00 2016-07-14 06:48:27.500 196 12570.58 150.95 54377.85 88888.00 2016-07-14 06:48:27.625 196 12570.65 150.93 54377.82 88888.00 2016-07-14 06:48:27.750 196 12570.62 150.88 54377.82 88888.00 2016-07-14 06:48:27.875 196 12570.62 150.85 54377.85 88888.00 2016-07-14 06:48:28.000 196 12570.60 150.82 54377.82 88888.00 2016-07-14 06:48:28.125 196 12570.60 150.82 54377.82 88888.00 2016-07-14 06:48:28.250 196 12570.60 150.78 54377.82 88888.00 2016-07-14 06:48:28.375 196 12570.62 150.75 54377.85 88888.00 2016-07-14 06:48:28.500 196 12570.67 150.75 54377.85 88888.00 2016-07-14 06:48:28.625 196 12570.73 150.72 54377.82 88888.00 2016-07-14 06:48:28.750 196 12570.70 150.70 54377.82 88888.00 2016-07-14 06:48:28.875 196 12570.75 150.68 54377.82 88888.00 2016-07-14 06:48:29.000 196 12570.73 150.65 54377.82 88888.00 2016-07-14 06:48:29.125 196 12570.70 150.65 54377.85 88888.00 2016-07-14 06:48:29.250 196 12570.73 150.62 54377.85 88888.00 2016-07-14 06:48:29.375 196 12570.77 150.60 54377.85 88888.00 2016-07-14 06:48:29.500 196 12570.70 150.57 54377.85 88888.00 2016-07-14 06:48:29.625 196 12570.75 150.57 54377.82 88888.00 2016-07-14 06:48:29.750 196 12570.80 150.55 54377.82 88888.00 2016-07-14 06:48:29.875 196 12570.80 150.55 54377.82 88888.00 2016-07-14 06:48:30.000 196 12570.80 150.53 54377.82 88888.00 2016-07-14 06:48:30.125 196 12570.88 150.53 54377.82 88888.00 2016-07-14 06:48:30.250 196 12570.95 150.50 54377.82 88888.00 2016-07-14 06:48:30.375 196 12570.98 150.43 54377.82 88888.00 2016-07-14 06:48:30.500 196 12570.92 150.43 54377.80 88888.00 2016-07-14 06:48:30.625 196 12570.95 150.40 54377.80 88888.00 2016-07-14 06:48:30.750 196 12570.98 150.40 54377.78 88888.00 2016-07-14 06:48:30.875 196 12571.08 150.38 54377.78 88888.00 2016-07-14 06:48:31.000 196 12571.15 150.35 54377.80 88888.00 2016-07-14 06:48:31.125 196 12571.08 150.32 54377.80 88888.00 2016-07-14 06:48:31.250 196 12571.02 150.30 54377.78 88888.00 2016-07-14 06:48:31.375 196 12571.05 150.30 54377.78 88888.00 2016-07-14 06:48:31.500 196 12571.05 150.28 54377.78 88888.00 2016-07-14 06:48:31.625 196 12571.08 150.20 54377.78 88888.00 2016-07-14 06:48:31.750 196 12571.10 150.15 54377.75 88888.00 2016-07-14 06:48:31.875 196 12571.12 150.10 54377.75 88888.00 2016-07-14 06:48:32.000 196 12571.12 150.12 54377.75 88888.00 2016-07-14 06:48:32.125 196 12571.15 150.12 54377.75 88888.00 2016-07-14 06:48:32.250 196 12571.20 150.10 54377.78 88888.00 2016-07-14 06:48:32.375 196 12571.30 150.07 54377.78 88888.00 2016-07-14 06:48:32.500 196 12571.27 150.05 54377.78 88888.00 2016-07-14 06:48:32.625 196 12571.23 150.05 54377.78 88888.00 2016-07-14 06:48:32.750 196 12571.25 150.03 54377.78 88888.00 2016-07-14 06:48:32.875 196 12571.25 150.00 54377.78 88888.00 2016-07-14 06:48:33.000 196 12571.27 150.00 54377.80 88888.00 2016-07-14 06:48:33.125 196 12571.27 149.93 54377.80 88888.00 2016-07-14 06:48:33.250 196 12571.27 149.90 54377.80 88888.00 2016-07-14 06:48:33.375 196 12571.30 149.90 54377.80 88888.00 2016-07-14 06:48:33.500 196 12571.38 149.90 54377.75 88888.00 2016-07-14 06:48:33.625 196 12571.40 149.88 54377.78 88888.00 2016-07-14 06:48:33.750 196 12571.40 149.85 54377.78 88888.00 2016-07-14 06:48:33.875 196 12571.40 149.80 54377.78 88888.00 2016-07-14 06:48:34.000 196 12571.42 149.80 54377.80 88888.00 2016-07-14 06:48:34.125 196 12571.48 149.80 54377.82 88888.00 2016-07-14 06:48:34.250 196 12571.50 149.75 54377.82 88888.00 2016-07-14 06:48:34.375 196 12571.55 149.78 54377.80 88888.00 2016-07-14 06:48:34.500 196 12571.48 149.75 54377.80 88888.00 2016-07-14 06:48:34.625 196 12571.42 149.72 54377.82 88888.00 2016-07-14 06:48:34.750 196 12571.48 149.65 54377.82 88888.00 2016-07-14 06:48:34.875 196 12571.55 149.65 54377.82 88888.00 2016-07-14 06:48:35.000 196 12571.55 149.65 54377.85 88888.00 2016-07-14 06:48:35.125 196 12571.55 149.68 54377.82 88888.00 2016-07-14 06:48:35.250 196 12571.55 149.62 54377.82 88888.00 2016-07-14 06:48:35.375 196 12571.60 149.62 54377.82 88888.00 2016-07-14 06:48:35.500 196 12571.62 149.57 54377.82 88888.00 2016-07-14 06:48:35.625 196 12571.62 149.55 54377.85 88888.00 2016-07-14 06:48:35.750 196 12571.73 149.55 54377.88 88888.00 2016-07-14 06:48:35.875 196 12571.77 149.55 54377.88 88888.00 2016-07-14 06:48:36.000 196 12571.75 149.53 54377.85 88888.00 2016-07-14 06:48:36.125 196 12571.70 149.50 54377.85 88888.00 2016-07-14 06:48:36.250 196 12571.67 149.45 54377.82 88888.00 2016-07-14 06:48:36.375 196 12571.75 149.45 54377.82 88888.00 2016-07-14 06:48:36.500 196 12571.77 149.45 54377.82 88888.00 2016-07-14 06:48:36.625 196 12571.75 149.45 54377.85 88888.00 2016-07-14 06:48:36.750 196 12571.80 149.43 54377.82 88888.00 2016-07-14 06:48:36.875 196 12571.90 149.38 54377.82 88888.00 2016-07-14 06:48:37.000 196 12571.90 149.38 54377.82 88888.00 2016-07-14 06:48:37.125 196 12571.88 149.35 54377.82 88888.00 2016-07-14 06:48:37.250 196 12571.85 149.35 54377.85 88888.00 2016-07-14 06:48:37.375 196 12571.92 149.35 54377.85 88888.00 2016-07-14 06:48:37.500 196 12571.90 149.32 54377.85 88888.00 2016-07-14 06:48:37.625 196 12571.83 149.30 54377.85 88888.00 2016-07-14 06:48:37.750 196 12571.85 149.28 54377.88 88888.00 2016-07-14 06:48:37.875 196 12571.88 149.28 54377.88 88888.00 2016-07-14 06:48:38.000 196 12571.88 149.28 54377.85 88888.00 2016-07-14 06:48:38.125 196 12571.92 149.28 54377.88 88888.00 2016-07-14 06:48:38.250 196 12571.92 149.25 54377.88 88888.00 2016-07-14 06:48:38.375 196 12571.92 149.25 54377.90 88888.00 2016-07-14 06:48:38.500 196 12571.92 149.20 54377.88 88888.00 2016-07-14 06:48:38.625 196 12571.95 149.18 54377.88 88888.00 2016-07-14 06:48:38.750 196 12571.95 149.15 54377.88 88888.00 2016-07-14 06:48:38.875 196 12571.98 149.18 54377.90 88888.00 2016-07-14 06:48:39.000 196 12572.00 149.15 54377.88 88888.00 2016-07-14 06:48:39.125 196 12572.00 149.10 54377.90 88888.00 2016-07-14 06:48:39.250 196 12571.95 149.07 54377.90 88888.00 2016-07-14 06:48:39.375 196 12572.00 149.07 54377.93 88888.00 2016-07-14 06:48:39.500 196 12571.95 149.05 54377.90 88888.00 2016-07-14 06:48:39.625 196 12571.92 149.03 54377.88 88888.00 2016-07-14 06:48:39.750 196 12571.98 149.00 54377.90 88888.00 2016-07-14 06:48:39.875 196 12572.02 148.97 54377.93 88888.00 2016-07-14 06:48:40.000 196 12572.08 148.90 54377.90 88888.00 2016-07-14 06:48:40.125 196 12572.05 148.90 54377.90 88888.00 2016-07-14 06:48:40.250 196 12572.00 148.88 54377.95 88888.00 2016-07-14 06:48:40.375 196 12571.98 148.85 54377.95 88888.00 2016-07-14 06:48:40.500 196 12571.95 148.82 54377.93 88888.00 2016-07-14 06:48:40.625 196 12571.95 148.80 54377.93 88888.00 2016-07-14 06:48:40.750 196 12571.98 148.78 54377.93 88888.00 2016-07-14 06:48:40.875 196 12571.98 148.75 54377.93 88888.00 2016-07-14 06:48:41.000 196 12572.00 148.75 54377.95 88888.00 2016-07-14 06:48:41.125 196 12572.00 148.72 54377.95 88888.00 2016-07-14 06:48:41.250 196 12572.05 148.68 54377.95 88888.00 2016-07-14 06:48:41.375 196 12572.10 148.68 54377.95 88888.00 2016-07-14 06:48:41.500 196 12571.98 148.65 54377.93 88888.00 2016-07-14 06:48:41.625 196 12571.95 148.60 54377.93 88888.00 2016-07-14 06:48:41.750 196 12572.02 148.57 54377.95 88888.00 2016-07-14 06:48:41.875 196 12572.05 148.55 54377.95 88888.00 2016-07-14 06:48:42.000 196 12572.00 148.53 54377.95 88888.00 2016-07-14 06:48:42.125 196 12571.95 148.47 54377.97 88888.00 2016-07-14 06:48:42.250 196 12571.95 148.40 54377.97 88888.00 2016-07-14 06:48:42.375 196 12572.00 148.43 54377.95 88888.00 2016-07-14 06:48:42.500 196 12571.98 148.40 54377.95 88888.00 2016-07-14 06:48:42.625 196 12572.00 148.38 54377.95 88888.00 2016-07-14 06:48:42.750 196 12571.98 148.35 54377.97 88888.00 2016-07-14 06:48:42.875 196 12571.98 148.30 54378.03 88888.00 2016-07-14 06:48:43.000 196 12571.95 148.28 54378.03 88888.00 2016-07-14 06:48:43.125 196 12571.95 148.25 54378.00 88888.00 2016-07-14 06:48:43.250 196 12571.92 148.22 54378.00 88888.00 2016-07-14 06:48:43.375 196 12571.98 148.18 54378.00 88888.00 2016-07-14 06:48:43.500 196 12571.90 148.15 54378.00 88888.00 2016-07-14 06:48:43.625 196 12571.88 148.18 54378.03 88888.00 2016-07-14 06:48:43.750 196 12571.88 148.15 54378.03 88888.00 2016-07-14 06:48:43.875 196 12571.90 148.10 54378.00 88888.00 2016-07-14 06:48:44.000 196 12571.90 148.05 54378.00 88888.00 2016-07-14 06:48:44.125 196 12571.92 148.03 54378.03 88888.00 2016-07-14 06:48:44.250 196 12571.90 148.03 54378.05 88888.00 2016-07-14 06:48:44.375 196 12571.92 148.05 54378.05 88888.00 2016-07-14 06:48:44.500 196 12571.92 148.00 54378.00 88888.00 2016-07-14 06:48:44.625 196 12571.92 148.00 54378.03 88888.00 2016-07-14 06:48:44.750 196 12571.92 147.97 54378.03 88888.00 2016-07-14 06:48:44.875 196 12571.95 148.00 54378.03 88888.00 2016-07-14 06:48:45.000 196 12572.00 147.95 54378.03 88888.00 2016-07-14 06:48:45.125 196 12572.00 147.93 54378.05 88888.00 2016-07-14 06:48:45.250 196 12572.05 147.93 54378.07 88888.00 2016-07-14 06:48:45.375 196 12572.00 147.93 54378.07 88888.00 2016-07-14 06:48:45.500 196 12572.02 147.93 54378.07 88888.00 2016-07-14 06:48:45.625 196 12572.02 147.93 54378.10 88888.00 2016-07-14 06:48:45.750 196 12572.02 147.88 54378.07 88888.00 2016-07-14 06:48:45.875 196 12571.92 147.85 54378.07 88888.00 2016-07-14 06:48:46.000 196 12571.98 147.85 54378.05 88888.00 2016-07-14 06:48:46.125 196 12572.05 147.85 54378.07 88888.00 2016-07-14 06:48:46.250 196 12572.00 147.80 54378.07 88888.00 2016-07-14 06:48:46.375 196 12571.98 147.80 54378.07 88888.00 2016-07-14 06:48:46.500 196 12571.98 147.75 54378.05 88888.00 2016-07-14 06:48:46.625 196 12572.02 147.75 54378.05 88888.00 2016-07-14 06:48:46.750 196 12572.08 147.78 54378.07 88888.00 2016-07-14 06:48:46.875 196 12572.08 147.75 54378.07 88888.00 2016-07-14 06:48:47.000 196 12572.00 147.75 54378.03 88888.00 2016-07-14 06:48:47.125 196 12571.98 147.72 54378.05 88888.00 2016-07-14 06:48:47.250 196 12571.95 147.70 54378.05 88888.00 2016-07-14 06:48:47.375 196 12572.02 147.70 54378.05 88888.00 2016-07-14 06:48:47.500 196 12572.00 147.65 54378.05 88888.00 2016-07-14 06:48:47.625 196 12571.95 147.57 54378.03 88888.00 2016-07-14 06:48:47.750 196 12572.00 147.57 54378.03 88888.00 2016-07-14 06:48:47.875 196 12572.02 147.55 54378.05 88888.00 2016-07-14 06:48:48.000 196 12572.08 147.55 54378.03 88888.00 2016-07-14 06:48:48.125 196 12572.08 147.53 54378.05 88888.00 2016-07-14 06:48:48.250 196 12572.10 147.53 54378.07 88888.00 2016-07-14 06:48:48.375 196 12572.10 147.53 54378.05 88888.00 2016-07-14 06:48:48.500 196 12572.02 147.47 54378.05 88888.00 2016-07-14 06:48:48.625 196 12572.02 147.45 54378.05 88888.00 2016-07-14 06:48:48.750 196 12572.05 147.47 54378.05 88888.00 2016-07-14 06:48:48.875 196 12572.02 147.47 54378.03 88888.00 2016-07-14 06:48:49.000 196 12572.02 147.45 54378.03 88888.00 2016-07-14 06:48:49.125 196 12572.00 147.43 54378.00 88888.00 2016-07-14 06:48:49.250 196 12572.00 147.43 54378.00 88888.00 2016-07-14 06:48:49.375 196 12572.08 147.43 54378.00 88888.00 2016-07-14 06:48:49.500 196 12572.10 147.43 54378.03 88888.00 2016-07-14 06:48:49.625 196 12572.05 147.38 54378.00 88888.00 2016-07-14 06:48:49.750 196 12572.02 147.35 54378.03 88888.00 2016-07-14 06:48:49.875 196 12572.10 147.35 54378.03 88888.00 2016-07-14 06:48:50.000 196 12572.17 147.35 54378.05 88888.00 2016-07-14 06:48:50.125 196 12572.10 147.30 54378.07 88888.00 2016-07-14 06:48:50.250 196 12572.05 147.25 54378.05 88888.00 2016-07-14 06:48:50.375 196 12572.08 147.28 54378.07 88888.00 2016-07-14 06:48:50.500 196 12572.15 147.28 54378.07 88888.00 2016-07-14 06:48:50.625 196 12572.20 147.25 54378.05 88888.00 2016-07-14 06:48:50.750 196 12572.25 147.25 54378.07 88888.00 2016-07-14 06:48:50.875 196 12572.23 147.20 54378.07 88888.00 2016-07-14 06:48:51.000 196 12572.17 147.20 54378.05 88888.00 2016-07-14 06:48:51.125 196 12572.17 147.18 54378.05 88888.00 2016-07-14 06:48:51.250 196 12572.12 147.15 54378.05 88888.00 2016-07-14 06:48:51.375 196 12572.10 147.10 54378.05 88888.00 2016-07-14 06:48:51.500 196 12572.10 147.05 54378.05 88888.00 2016-07-14 06:48:51.625 196 12572.10 147.05 54378.07 88888.00 2016-07-14 06:48:51.750 196 12572.12 147.07 54378.05 88888.00 2016-07-14 06:48:51.875 196 12572.10 147.00 54378.05 88888.00 2016-07-14 06:48:52.000 196 12572.10 146.97 54378.00 88888.00 2016-07-14 06:48:52.125 196 12572.12 146.97 54378.05 88888.00 2016-07-14 06:48:52.250 196 12572.17 146.95 54378.07 88888.00 2016-07-14 06:48:52.375 196 12572.23 146.95 54378.07 88888.00 2016-07-14 06:48:52.500 196 12572.23 146.90 54378.03 88888.00 2016-07-14 06:48:52.625 196 12572.23 146.90 54378.03 88888.00 2016-07-14 06:48:52.750 196 12572.17 146.90 54378.03 88888.00 2016-07-14 06:48:52.875 196 12572.15 146.88 54378.05 88888.00 2016-07-14 06:48:53.000 196 12572.20 146.85 54378.05 88888.00 2016-07-14 06:48:53.125 196 12572.23 146.85 54378.07 88888.00 2016-07-14 06:48:53.250 196 12572.12 146.82 54378.07 88888.00 2016-07-14 06:48:53.375 196 12572.15 146.82 54378.07 88888.00 2016-07-14 06:48:53.500 196 12572.15 146.78 54378.05 88888.00 2016-07-14 06:48:53.625 196 12572.20 146.75 54378.03 88888.00 2016-07-14 06:48:53.750 196 12572.27 146.75 54378.03 88888.00 2016-07-14 06:48:53.875 196 12572.25 146.72 54378.00 88888.00 2016-07-14 06:48:54.000 196 12572.25 146.72 54377.97 88888.00 2016-07-14 06:48:54.125 196 12572.27 146.72 54378.00 88888.00 2016-07-14 06:48:54.250 196 12572.33 146.68 54378.03 88888.00 2016-07-14 06:48:54.375 196 12572.35 146.68 54378.03 88888.00 2016-07-14 06:48:54.500 196 12572.35 146.68 54378.03 88888.00 2016-07-14 06:48:54.625 196 12572.33 146.65 54378.00 88888.00 2016-07-14 06:48:54.750 196 12572.27 146.62 54378.00 88888.00 2016-07-14 06:48:54.875 196 12572.30 146.62 54378.03 88888.00 2016-07-14 06:48:55.000 196 12572.27 146.57 54378.03 88888.00 2016-07-14 06:48:55.125 196 12572.33 146.57 54378.03 88888.00 2016-07-14 06:48:55.250 196 12572.40 146.55 54378.00 88888.00 2016-07-14 06:48:55.375 196 12572.45 146.50 54378.00 88888.00 2016-07-14 06:48:55.500 196 12572.40 146.47 54377.97 88888.00 2016-07-14 06:48:55.625 196 12572.38 146.45 54377.97 88888.00 2016-07-14 06:48:55.750 196 12572.38 146.45 54377.97 88888.00 2016-07-14 06:48:55.875 196 12572.42 146.43 54377.97 88888.00 2016-07-14 06:48:56.000 196 12572.45 146.43 54377.95 88888.00 2016-07-14 06:48:56.125 196 12572.48 146.43 54377.97 88888.00 2016-07-14 06:48:56.250 196 12572.52 146.40 54377.97 88888.00 2016-07-14 06:48:56.375 196 12572.58 146.38 54377.97 88888.00 2016-07-14 06:48:56.500 196 12572.52 146.35 54377.95 88888.00 2016-07-14 06:48:56.625 196 12572.52 146.35 54377.97 88888.00 2016-07-14 06:48:56.750 196 12572.55 146.32 54378.00 88888.00 2016-07-14 06:48:56.875 196 12572.55 146.32 54377.97 88888.00 2016-07-14 06:48:57.000 196 12572.52 146.25 54377.95 88888.00 2016-07-14 06:48:57.125 196 12572.55 146.28 54377.95 88888.00 2016-07-14 06:48:57.250 196 12572.52 146.22 54377.95 88888.00 2016-07-14 06:48:57.375 196 12572.52 146.22 54377.95 88888.00 2016-07-14 06:48:57.500 196 12572.55 146.25 54377.95 88888.00 2016-07-14 06:48:57.625 196 12572.62 146.22 54377.95 88888.00 2016-07-14 06:48:57.750 196 12572.67 146.18 54377.95 88888.00 2016-07-14 06:48:57.875 196 12572.70 146.18 54377.95 88888.00 2016-07-14 06:48:58.000 196 12572.67 146.15 54377.93 88888.00 2016-07-14 06:48:58.125 196 12572.65 146.12 54377.93 88888.00 2016-07-14 06:48:58.250 196 12572.67 146.10 54377.93 88888.00 2016-07-14 06:48:58.375 196 12572.67 146.07 54377.93 88888.00 2016-07-14 06:48:58.500 196 12572.70 146.07 54377.93 88888.00 2016-07-14 06:48:58.625 196 12572.75 146.05 54377.93 88888.00 2016-07-14 06:48:58.750 196 12572.80 146.05 54377.95 88888.00 2016-07-14 06:48:58.875 196 12572.80 146.00 54377.93 88888.00 2016-07-14 06:48:59.000 196 12572.88 146.00 54377.90 88888.00 2016-07-14 06:48:59.125 196 12572.92 145.97 54377.93 88888.00 2016-07-14 06:48:59.250 196 12572.85 145.90 54377.95 88888.00 2016-07-14 06:48:59.375 196 12572.88 145.93 54377.93 88888.00 2016-07-14 06:48:59.500 196 12572.88 145.93 54377.93 88888.00 2016-07-14 06:48:59.625 196 12572.85 145.93 54377.90 88888.00 2016-07-14 06:48:59.750 196 12572.90 145.95 54377.90 88888.00 2016-07-14 06:48:59.875 196 12572.98 145.90 54377.88 88888.00 2016-07-14 06:49:00.000 196 12573.00 145.88 54377.85 88888.00 2016-07-14 06:49:00.125 196 12572.90 145.82 54377.88 88888.00 2016-07-14 06:49:00.250 196 12572.85 145.82 54377.90 88888.00 2016-07-14 06:49:00.375 196 12572.92 145.82 54377.88 88888.00 2016-07-14 06:49:00.500 196 12572.98 145.78 54377.88 88888.00 2016-07-14 06:49:00.625 196 12573.00 145.78 54377.88 88888.00 2016-07-14 06:49:00.750 196 12573.00 145.75 54377.88 88888.00 2016-07-14 06:49:00.875 196 12573.00 145.72 54377.85 88888.00 2016-07-14 06:49:01.000 196 12573.02 145.70 54377.85 88888.00 2016-07-14 06:49:01.125 196 12573.00 145.75 54377.90 88888.00 2016-07-14 06:49:01.250 196 12572.98 145.70 54377.88 88888.00 2016-07-14 06:49:01.375 196 12573.00 145.65 54377.88 88888.00 2016-07-14 06:49:01.500 196 12573.02 145.65 54377.85 88888.00 2016-07-14 06:49:01.625 196 12573.02 145.62 54377.82 88888.00 2016-07-14 06:49:01.750 196 12573.02 145.57 54377.82 88888.00 2016-07-14 06:49:01.875 196 12573.05 145.57 54377.85 88888.00 2016-07-14 06:49:02.000 196 12573.15 145.60 54377.88 88888.00 2016-07-14 06:49:02.125 196 12573.12 145.60 54377.88 88888.00 2016-07-14 06:49:02.250 196 12573.05 145.55 54377.85 88888.00 2016-07-14 06:49:02.375 196 12573.08 145.53 54377.82 88888.00 2016-07-14 06:49:02.500 196 12573.10 145.50 54377.82 88888.00 2016-07-14 06:49:02.625 196 12573.12 145.50 54377.82 88888.00 2016-07-14 06:49:02.750 196 12573.17 145.47 54377.82 88888.00 2016-07-14 06:49:02.875 196 12573.20 145.43 54377.82 88888.00 2016-07-14 06:49:03.000 196 12573.15 145.43 54377.82 88888.00 2016-07-14 06:49:03.125 196 12573.10 145.40 54377.85 88888.00 2016-07-14 06:49:03.250 196 12573.10 145.40 54377.85 88888.00 2016-07-14 06:49:03.375 196 12573.12 145.38 54377.85 88888.00 2016-07-14 06:49:03.500 196 12573.10 145.35 54377.82 88888.00 2016-07-14 06:49:03.625 196 12573.17 145.35 54377.80 88888.00 2016-07-14 06:49:03.750 196 12573.15 145.32 54377.82 88888.00 2016-07-14 06:49:03.875 196 12573.12 145.28 54377.82 88888.00 2016-07-14 06:49:04.000 196 12573.12 145.28 54377.82 88888.00 2016-07-14 06:49:04.125 196 12573.12 145.25 54377.82 88888.00 2016-07-14 06:49:04.250 196 12573.15 145.25 54377.82 88888.00 2016-07-14 06:49:04.375 196 12573.17 145.25 54377.82 88888.00 2016-07-14 06:49:04.500 196 12573.17 145.22 54377.82 88888.00 2016-07-14 06:49:04.625 196 12573.12 145.18 54377.80 88888.00 2016-07-14 06:49:04.750 196 12573.10 145.18 54377.80 88888.00 2016-07-14 06:49:04.875 196 12573.15 145.18 54377.80 88888.00 2016-07-14 06:49:05.000 196 12573.15 145.12 54377.80 88888.00 2016-07-14 06:49:05.125 196 12573.12 145.12 54377.82 88888.00 2016-07-14 06:49:05.250 196 12573.10 145.12 54377.82 88888.00 2016-07-14 06:49:05.375 196 12573.15 145.12 54377.82 88888.00 2016-07-14 06:49:05.500 196 12573.17 145.10 54377.80 88888.00 2016-07-14 06:49:05.625 196 12573.15 145.07 54377.80 88888.00 2016-07-14 06:49:05.750 196 12573.12 145.05 54377.80 88888.00 2016-07-14 06:49:05.875 196 12573.05 145.03 54377.80 88888.00 2016-07-14 06:49:06.000 196 12573.10 144.97 54377.80 88888.00 2016-07-14 06:49:06.125 196 12573.20 144.95 54377.80 88888.00 2016-07-14 06:49:06.250 196 12573.17 144.95 54377.78 88888.00 2016-07-14 06:49:06.375 196 12573.12 144.93 54377.78 88888.00 2016-07-14 06:49:06.500 196 12573.10 144.93 54377.78 88888.00 2016-07-14 06:49:06.625 196 12573.10 144.88 54377.80 88888.00 2016-07-14 06:49:06.750 196 12573.10 144.85 54377.75 88888.00 2016-07-14 06:49:06.875 196 12573.12 144.85 54377.75 88888.00 2016-07-14 06:49:07.000 196 12573.17 144.90 54377.78 88888.00 2016-07-14 06:49:07.125 196 12573.15 144.88 54377.82 88888.00 2016-07-14 06:49:07.250 196 12573.10 144.85 54377.78 88888.00 2016-07-14 06:49:07.375 196 12573.23 144.80 54377.78 88888.00 2016-07-14 06:49:07.500 196 12573.25 144.80 54377.80 88888.00 2016-07-14 06:49:07.625 196 12573.20 144.80 54377.78 88888.00 2016-07-14 06:49:07.750 196 12573.20 144.80 54377.80 88888.00 2016-07-14 06:49:07.875 196 12573.20 144.75 54377.75 88888.00 2016-07-14 06:49:08.000 196 12573.23 144.72 54377.78 88888.00 2016-07-14 06:49:08.125 196 12573.23 144.70 54377.78 88888.00 2016-07-14 06:49:08.250 196 12573.25 144.70 54377.78 88888.00 2016-07-14 06:49:08.375 196 12573.27 144.70 54377.78 88888.00 2016-07-14 06:49:08.500 196 12573.20 144.68 54377.75 88888.00 2016-07-14 06:49:08.625 196 12573.23 144.65 54377.75 88888.00 2016-07-14 06:49:08.750 196 12573.23 144.65 54377.78 88888.00 2016-07-14 06:49:08.875 196 12573.23 144.68 54377.80 88888.00 2016-07-14 06:49:09.000 196 12573.23 144.62 54377.75 88888.00 2016-07-14 06:49:09.125 196 12573.23 144.57 54377.75 88888.00 2016-07-14 06:49:09.250 196 12573.23 144.55 54377.75 88888.00 2016-07-14 06:49:09.375 196 12573.27 144.55 54377.75 88888.00 2016-07-14 06:49:09.500 196 12573.27 144.55 54377.72 88888.00 2016-07-14 06:49:09.625 196 12573.20 144.50 54377.72 88888.00 2016-07-14 06:49:09.750 196 12573.23 144.53 54377.72 88888.00 2016-07-14 06:49:09.875 196 12573.27 144.55 54377.72 88888.00 2016-07-14 06:49:10.000 196 12573.35 144.55 54377.72 88888.00 2016-07-14 06:49:10.125 196 12573.38 144.50 54377.72 88888.00 2016-07-14 06:49:10.250 196 12573.35 144.45 54377.70 88888.00 2016-07-14 06:49:10.375 196 12573.38 144.43 54377.72 88888.00 2016-07-14 06:49:10.500 196 12573.38 144.43 54377.70 88888.00 2016-07-14 06:49:10.625 196 12573.33 144.43 54377.72 88888.00 2016-07-14 06:49:10.750 196 12573.33 144.38 54377.70 88888.00 2016-07-14 06:49:10.875 196 12573.35 144.35 54377.70 88888.00 2016-07-14 06:49:11.000 196 12573.38 144.38 54377.75 88888.00 2016-07-14 06:49:11.125 196 12573.30 144.32 54377.72 88888.00 2016-07-14 06:49:11.250 196 12573.23 144.28 54377.70 88888.00 2016-07-14 06:49:11.375 196 12573.25 144.28 54377.70 88888.00 2016-07-14 06:49:11.500 196 12573.30 144.28 54377.70 88888.00 2016-07-14 06:49:11.625 196 12573.33 144.28 54377.70 88888.00 2016-07-14 06:49:11.750 196 12573.33 144.30 54377.70 88888.00 2016-07-14 06:49:11.875 196 12573.35 144.25 54377.68 88888.00 2016-07-14 06:49:12.000 196 12573.40 144.22 54377.65 88888.00 2016-07-14 06:49:12.125 196 12573.40 144.20 54377.68 88888.00 2016-07-14 06:49:12.250 196 12573.30 144.15 54377.65 88888.00 2016-07-14 06:49:12.375 196 12573.27 144.12 54377.65 88888.00 2016-07-14 06:49:12.500 196 12573.33 144.12 54377.62 88888.00 2016-07-14 06:49:12.625 196 12573.35 144.12 54377.62 88888.00 2016-07-14 06:49:12.750 196 12573.35 144.10 54377.62 88888.00 2016-07-14 06:49:12.875 196 12573.30 144.07 54377.65 88888.00 2016-07-14 06:49:13.000 196 12573.30 144.05 54377.65 88888.00 2016-07-14 06:49:13.125 196 12573.33 144.05 54377.65 88888.00 2016-07-14 06:49:13.250 196 12573.30 144.00 54377.68 88888.00 2016-07-14 06:49:13.375 196 12573.33 144.00 54377.65 88888.00 2016-07-14 06:49:13.500 196 12573.33 144.00 54377.62 88888.00 2016-07-14 06:49:13.625 196 12573.35 143.95 54377.60 88888.00 2016-07-14 06:49:13.750 196 12573.42 143.93 54377.60 88888.00 2016-07-14 06:49:13.875 196 12573.42 143.95 54377.62 88888.00 2016-07-14 06:49:14.000 196 12573.40 143.90 54377.62 88888.00 2016-07-14 06:49:14.125 196 12573.38 143.90 54377.65 88888.00 2016-07-14 06:49:14.250 196 12573.40 143.82 54377.65 88888.00 2016-07-14 06:49:14.375 196 12573.42 143.80 54377.65 88888.00 2016-07-14 06:49:14.500 196 12573.40 143.78 54377.62 88888.00 2016-07-14 06:49:14.625 196 12573.35 143.75 54377.62 88888.00 2016-07-14 06:49:14.750 196 12573.40 143.75 54377.62 88888.00 2016-07-14 06:49:14.875 196 12573.40 143.75 54377.62 88888.00 2016-07-14 06:49:15.000 196 12573.40 143.70 54377.62 88888.00 2016-07-14 06:49:15.125 196 12573.42 143.70 54377.65 88888.00 2016-07-14 06:49:15.250 196 12573.45 143.68 54377.68 88888.00 2016-07-14 06:49:15.375 196 12573.50 143.70 54377.65 88888.00 2016-07-14 06:49:15.500 196 12573.45 143.62 54377.62 88888.00 2016-07-14 06:49:15.625 196 12573.40 143.60 54377.62 88888.00 2016-07-14 06:49:15.750 196 12573.40 143.57 54377.65 88888.00 2016-07-14 06:49:15.875 196 12573.38 143.55 54377.62 88888.00 2016-07-14 06:49:16.000 196 12573.40 143.57 54377.60 88888.00 2016-07-14 06:49:16.125 196 12573.38 143.55 54377.60 88888.00 2016-07-14 06:49:16.250 196 12573.33 143.53 54377.60 88888.00 2016-07-14 06:49:16.375 196 12573.35 143.53 54377.62 88888.00 2016-07-14 06:49:16.500 196 12573.33 143.50 54377.62 88888.00 2016-07-14 06:49:16.625 196 12573.33 143.45 54377.60 88888.00 2016-07-14 06:49:16.750 196 12573.33 143.45 54377.60 88888.00 2016-07-14 06:49:16.875 196 12573.40 143.45 54377.60 88888.00 2016-07-14 06:49:17.000 196 12573.45 143.43 54377.60 88888.00 2016-07-14 06:49:17.125 196 12573.42 143.43 54377.60 88888.00 2016-07-14 06:49:17.250 196 12573.35 143.38 54377.60 88888.00 2016-07-14 06:49:17.375 196 12573.38 143.38 54377.62 88888.00 2016-07-14 06:49:17.500 196 12573.38 143.35 54377.62 88888.00 2016-07-14 06:49:17.625 196 12573.38 143.35 54377.60 88888.00 2016-07-14 06:49:17.750 196 12573.33 143.30 54377.60 88888.00 2016-07-14 06:49:17.875 196 12573.30 143.30 54377.57 88888.00 2016-07-14 06:49:18.000 196 12573.33 143.30 54377.60 88888.00 2016-07-14 06:49:18.125 196 12573.33 143.30 54377.60 88888.00 2016-07-14 06:49:18.250 196 12573.30 143.28 54377.57 88888.00 2016-07-14 06:49:18.375 196 12573.33 143.28 54377.57 88888.00 2016-07-14 06:49:18.500 196 12573.33 143.30 54377.57 88888.00 2016-07-14 06:49:18.625 196 12573.38 143.30 54377.57 88888.00 2016-07-14 06:49:18.750 196 12573.35 143.28 54377.57 88888.00 2016-07-14 06:49:18.875 196 12573.35 143.25 54377.57 88888.00 2016-07-14 06:49:19.000 196 12573.33 143.20 54377.55 88888.00 2016-07-14 06:49:19.125 196 12573.35 143.20 54377.57 88888.00 2016-07-14 06:49:19.250 196 12573.33 143.20 54377.57 88888.00 2016-07-14 06:49:19.375 196 12573.30 143.18 54377.57 88888.00 2016-07-14 06:49:19.500 196 12573.35 143.15 54377.57 88888.00 2016-07-14 06:49:19.625 196 12573.40 143.15 54377.55 88888.00 2016-07-14 06:49:19.750 196 12573.38 143.10 54377.55 88888.00 2016-07-14 06:49:19.875 196 12573.35 143.07 54377.53 88888.00 2016-07-14 06:49:20.000 196 12573.35 143.07 54377.55 88888.00 2016-07-14 06:49:20.125 196 12573.30 143.07 54377.55 88888.00 2016-07-14 06:49:20.250 196 12573.35 143.05 54377.55 88888.00 2016-07-14 06:49:20.375 196 12573.38 143.05 54377.53 88888.00 2016-07-14 06:49:20.500 196 12573.38 143.00 54377.53 88888.00 2016-07-14 06:49:20.625 196 12573.42 143.03 54377.53 88888.00 2016-07-14 06:49:20.750 196 12573.42 143.03 54377.53 88888.00 2016-07-14 06:49:20.875 196 12573.42 143.03 54377.53 88888.00 2016-07-14 06:49:21.000 196 12573.45 142.97 54377.53 88888.00 2016-07-14 06:49:21.125 196 12573.50 142.95 54377.53 88888.00 2016-07-14 06:49:21.250 196 12573.52 142.93 54377.50 88888.00 2016-07-14 06:49:21.375 196 12573.55 142.95 54377.53 88888.00 2016-07-14 06:49:21.500 196 12573.50 143.00 54377.53 88888.00 2016-07-14 06:49:21.625 196 12573.48 143.00 54377.53 88888.00 2016-07-14 06:49:21.750 196 12573.45 142.95 54377.50 88888.00 2016-07-14 06:49:21.875 196 12573.45 142.93 54377.50 88888.00 2016-07-14 06:49:22.000 196 12573.50 142.93 54377.47 88888.00 2016-07-14 06:49:22.125 196 12573.50 142.93 54377.47 88888.00 2016-07-14 06:49:22.250 196 12573.52 142.90 54377.50 88888.00 2016-07-14 06:49:22.375 196 12573.58 142.88 54377.47 88888.00 2016-07-14 06:49:22.500 196 12573.58 142.88 54377.50 88888.00 2016-07-14 06:49:22.625 196 12573.58 142.90 54377.47 88888.00 2016-07-14 06:49:22.750 196 12573.60 142.90 54377.47 88888.00 2016-07-14 06:49:22.875 196 12573.60 142.88 54377.47 88888.00 2016-07-14 06:49:23.000 196 12573.62 142.88 54377.47 88888.00 2016-07-14 06:49:23.125 196 12573.67 142.85 54377.45 88888.00 2016-07-14 06:49:23.250 196 12573.65 142.82 54377.47 88888.00 2016-07-14 06:49:23.375 196 12573.62 142.82 54377.47 88888.00 2016-07-14 06:49:23.500 196 12573.58 142.80 54377.43 88888.00 2016-07-14 06:49:23.625 196 12573.55 142.82 54377.45 88888.00 2016-07-14 06:49:23.750 196 12573.60 142.80 54377.45 88888.00 2016-07-14 06:49:23.875 196 12573.60 142.78 54377.47 88888.00 2016-07-14 06:49:24.000 196 12573.58 142.75 54377.45 88888.00 2016-07-14 06:49:24.125 196 12573.62 142.72 54377.45 88888.00 2016-07-14 06:49:24.250 196 12573.60 142.72 54377.45 88888.00 2016-07-14 06:49:24.375 196 12573.60 142.70 54377.45 88888.00 2016-07-14 06:49:24.500 196 12573.62 142.70 54377.45 88888.00 2016-07-14 06:49:24.625 196 12573.60 142.68 54377.45 88888.00 2016-07-14 06:49:24.750 196 12573.62 142.70 54377.43 88888.00 2016-07-14 06:49:24.875 196 12573.60 142.68 54377.43 88888.00 2016-07-14 06:49:25.000 196 12573.58 142.68 54377.43 88888.00 2016-07-14 06:49:25.125 196 12573.55 142.70 54377.45 88888.00 2016-07-14 06:49:25.250 196 12573.52 142.65 54377.43 88888.00 2016-07-14 06:49:25.375 196 12573.60 142.65 54377.43 88888.00 2016-07-14 06:49:25.500 196 12573.58 142.65 54377.40 88888.00 2016-07-14 06:49:25.625 196 12573.60 142.65 54377.38 88888.00 2016-07-14 06:49:25.750 196 12573.58 142.65 54377.40 88888.00 2016-07-14 06:49:25.875 196 12573.62 142.68 54377.43 88888.00 2016-07-14 06:49:26.000 196 12573.67 142.65 54377.40 88888.00 2016-07-14 06:49:26.125 196 12573.70 142.62 54377.40 88888.00 2016-07-14 06:49:26.250 196 12573.65 142.57 54377.43 88888.00 2016-07-14 06:49:26.375 196 12573.65 142.57 54377.40 88888.00 2016-07-14 06:49:26.500 196 12573.62 142.55 54377.38 88888.00 2016-07-14 06:49:26.625 196 12573.60 142.53 54377.38 88888.00 2016-07-14 06:49:26.750 196 12573.62 142.55 54377.35 88888.00 2016-07-14 06:49:26.875 196 12573.60 142.57 54377.40 88888.00 2016-07-14 06:49:27.000 196 12573.60 142.50 54377.40 88888.00 2016-07-14 06:49:27.125 196 12573.65 142.45 54377.38 88888.00 2016-07-14 06:49:27.250 196 12573.67 142.47 54377.38 88888.00 2016-07-14 06:49:27.375 196 12573.67 142.45 54377.38 88888.00 2016-07-14 06:49:27.500 196 12573.65 142.45 54377.40 88888.00 2016-07-14 06:49:27.625 196 12573.62 142.43 54377.40 88888.00 2016-07-14 06:49:27.750 196 12573.65 142.40 54377.40 88888.00 2016-07-14 06:49:27.875 196 12573.62 142.38 54377.38 88888.00 2016-07-14 06:49:28.000 196 12573.60 142.38 54377.38 88888.00 2016-07-14 06:49:28.125 196 12573.62 142.38 54377.40 88888.00 2016-07-14 06:49:28.250 196 12573.60 142.38 54377.40 88888.00 2016-07-14 06:49:28.375 196 12573.62 142.35 54377.43 88888.00 2016-07-14 06:49:28.500 196 12573.60 142.30 54377.43 88888.00 2016-07-14 06:49:28.625 196 12573.58 142.30 54377.43 88888.00 2016-07-14 06:49:28.750 196 12573.58 142.25 54377.43 88888.00 2016-07-14 06:49:28.875 196 12573.55 142.22 54377.38 88888.00 2016-07-14 06:49:29.000 196 12573.55 142.22 54377.40 88888.00 2016-07-14 06:49:29.125 196 12573.52 142.25 54377.43 88888.00 2016-07-14 06:49:29.250 196 12573.48 142.20 54377.43 88888.00 2016-07-14 06:49:29.375 196 12573.50 142.18 54377.45 88888.00 2016-07-14 06:49:29.500 196 12573.50 142.15 54377.43 88888.00 2016-07-14 06:49:29.625 196 12573.50 142.12 54377.40 88888.00 2016-07-14 06:49:29.750 196 12573.52 142.10 54377.38 88888.00 2016-07-14 06:49:29.875 196 12573.50 142.07 54377.38 88888.00 2016-07-14 06:49:30.000 196 12573.52 142.05 54377.38 88888.00 2016-07-14 06:49:30.125 196 12573.55 142.05 54377.40 88888.00 2016-07-14 06:49:30.250 196 12573.48 142.00 54377.43 88888.00 2016-07-14 06:49:30.375 196 12573.45 141.97 54377.43 88888.00 2016-07-14 06:49:30.500 196 12573.48 142.00 54377.40 88888.00 2016-07-14 06:49:30.625 196 12573.50 141.95 54377.38 88888.00 2016-07-14 06:49:30.750 196 12573.50 141.95 54377.38 88888.00 2016-07-14 06:49:30.875 196 12573.48 141.95 54377.38 88888.00 2016-07-14 06:49:31.000 196 12573.52 141.93 54377.38 88888.00 2016-07-14 06:49:31.125 196 12573.55 141.93 54377.38 88888.00 2016-07-14 06:49:31.250 196 12573.55 141.90 54377.38 88888.00 2016-07-14 06:49:31.375 196 12573.50 141.88 54377.38 88888.00 2016-07-14 06:49:31.500 196 12573.45 141.88 54377.38 88888.00 2016-07-14 06:49:31.625 196 12573.48 141.88 54377.35 88888.00 2016-07-14 06:49:31.750 196 12573.48 141.85 54377.32 88888.00 2016-07-14 06:49:31.875 196 12573.42 141.85 54377.35 88888.00 2016-07-14 06:49:32.000 196 12573.40 141.80 54377.32 88888.00 2016-07-14 06:49:32.125 196 12573.40 141.78 54377.32 88888.00 2016-07-14 06:49:32.250 196 12573.45 141.72 54377.32 88888.00 2016-07-14 06:49:32.375 196 12573.55 141.75 54377.32 88888.00 2016-07-14 06:49:32.500 196 12573.52 141.72 54377.32 88888.00 2016-07-14 06:49:32.625 196 12573.50 141.75 54377.32 88888.00 2016-07-14 06:49:32.750 196 12573.52 141.75 54377.32 88888.00 2016-07-14 06:49:32.875 196 12573.55 141.68 54377.28 88888.00 2016-07-14 06:49:33.000 196 12573.50 141.68 54377.28 88888.00 2016-07-14 06:49:33.125 196 12573.48 141.70 54377.32 88888.00 2016-07-14 06:49:33.250 196 12573.48 141.68 54377.30 88888.00 2016-07-14 06:49:33.375 196 12573.45 141.65 54377.30 88888.00 2016-07-14 06:49:33.500 196 12573.40 141.65 54377.30 88888.00 2016-07-14 06:49:33.625 196 12573.40 141.65 54377.28 88888.00 2016-07-14 06:49:33.750 196 12573.40 141.68 54377.28 88888.00 2016-07-14 06:49:33.875 196 12573.40 141.62 54377.28 88888.00 2016-07-14 06:49:34.000 196 12573.48 141.60 54377.25 88888.00 2016-07-14 06:49:34.125 196 12573.50 141.57 54377.28 88888.00 2016-07-14 06:49:34.250 196 12573.42 141.57 54377.28 88888.00 2016-07-14 06:49:34.375 196 12573.52 141.57 54377.28 88888.00 2016-07-14 06:49:34.500 196 12573.52 141.55 54377.30 88888.00 2016-07-14 06:49:34.625 196 12573.52 141.55 54377.30 88888.00 2016-07-14 06:49:34.750 196 12573.50 141.53 54377.28 88888.00 2016-07-14 06:49:34.875 196 12573.52 141.50 54377.28 88888.00 2016-07-14 06:49:35.000 196 12573.52 141.50 54377.28 88888.00 2016-07-14 06:49:35.125 196 12573.50 141.47 54377.28 88888.00 2016-07-14 06:49:35.250 196 12573.52 141.45 54377.28 88888.00 2016-07-14 06:49:35.375 196 12573.52 141.45 54377.28 88888.00 2016-07-14 06:49:35.500 196 12573.48 141.47 54377.30 88888.00 2016-07-14 06:49:35.625 196 12573.50 141.47 54377.28 88888.00 2016-07-14 06:49:35.750 196 12573.52 141.47 54377.28 88888.00 2016-07-14 06:49:35.875 196 12573.52 141.47 54377.25 88888.00 2016-07-14 06:49:36.000 196 12573.52 141.45 54377.22 88888.00 2016-07-14 06:49:36.125 196 12573.55 141.43 54377.25 88888.00 2016-07-14 06:49:36.250 196 12573.52 141.38 54377.25 88888.00 2016-07-14 06:49:36.375 196 12573.45 141.38 54377.25 88888.00 2016-07-14 06:49:36.500 196 12573.42 141.32 54377.22 88888.00 2016-07-14 06:49:36.625 196 12573.48 141.32 54377.22 88888.00 2016-07-14 06:49:36.750 196 12573.45 141.30 54377.20 88888.00 2016-07-14 06:49:36.875 196 12573.45 141.30 54377.18 88888.00 2016-07-14 06:49:37.000 196 12573.52 141.28 54377.15 88888.00 2016-07-14 06:49:37.125 196 12573.55 141.30 54377.15 88888.00 2016-07-14 06:49:37.250 196 12573.58 141.25 54377.15 88888.00 2016-07-14 06:49:37.375 196 12573.65 141.25 54377.18 88888.00 2016-07-14 06:49:37.500 196 12573.62 141.25 54377.18 88888.00 2016-07-14 06:49:37.625 196 12573.60 141.25 54377.15 88888.00 2016-07-14 06:49:37.750 196 12573.65 141.25 54377.15 88888.00 2016-07-14 06:49:37.875 196 12573.65 141.22 54377.12 88888.00 2016-07-14 06:49:38.000 196 12573.62 141.22 54377.12 88888.00 2016-07-14 06:49:38.125 196 12573.60 141.25 54377.15 88888.00 2016-07-14 06:49:38.250 196 12573.55 141.22 54377.18 88888.00 2016-07-14 06:49:38.375 196 12573.52 141.22 54377.18 88888.00 2016-07-14 06:49:38.500 196 12573.58 141.22 54377.18 88888.00 2016-07-14 06:49:38.625 196 12573.62 141.22 54377.18 88888.00 2016-07-14 06:49:38.750 196 12573.62 141.22 54377.12 88888.00 2016-07-14 06:49:38.875 196 12573.60 141.20 54377.12 88888.00 2016-07-14 06:49:39.000 196 12573.60 141.18 54377.12 88888.00 2016-07-14 06:49:39.125 196 12573.60 141.20 54377.15 88888.00 2016-07-14 06:49:39.250 196 12573.52 141.15 54377.15 88888.00 2016-07-14 06:49:39.375 196 12573.50 141.12 54377.15 88888.00 2016-07-14 06:49:39.500 196 12573.50 141.12 54377.15 88888.00 2016-07-14 06:49:39.625 196 12573.52 141.12 54377.15 88888.00 2016-07-14 06:49:39.750 196 12573.60 141.12 54377.12 88888.00 2016-07-14 06:49:39.875 196 12573.62 141.10 54377.12 88888.00 2016-07-14 06:49:40.000 196 12573.60 141.07 54377.10 88888.00 2016-07-14 06:49:40.125 196 12573.58 141.05 54377.12 88888.00 2016-07-14 06:49:40.250 196 12573.55 141.03 54377.12 88888.00 2016-07-14 06:49:40.375 196 12573.52 141.00 54377.10 88888.00 2016-07-14 06:49:40.500 196 12573.50 141.00 54377.07 88888.00 2016-07-14 06:49:40.625 196 12573.45 140.97 54377.07 88888.00 2016-07-14 06:49:40.750 196 12573.50 140.93 54377.07 88888.00 2016-07-14 06:49:40.875 196 12573.52 140.93 54377.07 88888.00 2016-07-14 06:49:41.000 196 12573.50 140.95 54377.10 88888.00 2016-07-14 06:49:41.125 196 12573.45 140.93 54377.12 88888.00 2016-07-14 06:49:41.250 196 12573.42 140.88 54377.10 88888.00 2016-07-14 06:49:41.375 196 12573.48 140.88 54377.07 88888.00 2016-07-14 06:49:41.500 196 12573.48 140.85 54377.10 88888.00 2016-07-14 06:49:41.625 196 12573.42 140.85 54377.07 88888.00 2016-07-14 06:49:41.750 196 12573.38 140.85 54377.10 88888.00 2016-07-14 06:49:41.875 196 12573.38 140.82 54377.05 88888.00 2016-07-14 06:49:42.000 196 12573.40 140.85 54377.03 88888.00 2016-07-14 06:49:42.125 196 12573.40 140.85 54377.07 88888.00 2016-07-14 06:49:42.250 196 12573.38 140.80 54377.10 88888.00 2016-07-14 06:49:42.375 196 12573.38 140.82 54377.10 88888.00 2016-07-14 06:49:42.500 196 12573.35 140.80 54377.07 88888.00 2016-07-14 06:49:42.625 196 12573.30 140.78 54377.07 88888.00 2016-07-14 06:49:42.750 196 12573.35 140.78 54377.07 88888.00 2016-07-14 06:49:42.875 196 12573.45 140.75 54377.10 88888.00 2016-07-14 06:49:43.000 196 12573.48 140.72 54377.10 88888.00 2016-07-14 06:49:43.125 196 12573.40 140.70 54377.07 88888.00 2016-07-14 06:49:43.250 196 12573.35 140.65 54377.07 88888.00 2016-07-14 06:49:43.375 196 12573.35 140.68 54377.05 88888.00 2016-07-14 06:49:43.500 196 12573.40 140.65 54377.05 88888.00 2016-07-14 06:49:43.625 196 12573.45 140.70 54377.05 88888.00 2016-07-14 06:49:43.750 196 12573.45 140.70 54377.05 88888.00 2016-07-14 06:49:43.875 196 12573.42 140.68 54377.07 88888.00 2016-07-14 06:49:44.000 196 12573.38 140.60 54377.05 88888.00 2016-07-14 06:49:44.125 196 12573.38 140.60 54377.07 88888.00 2016-07-14 06:49:44.250 196 12573.42 140.62 54377.05 88888.00 2016-07-14 06:49:44.375 196 12573.50 140.65 54377.03 88888.00 2016-07-14 06:49:44.500 196 12573.50 140.60 54377.03 88888.00 2016-07-14 06:49:44.625 196 12573.40 140.60 54377.05 88888.00 2016-07-14 06:49:44.750 196 12573.38 140.62 54377.03 88888.00 2016-07-14 06:49:44.875 196 12573.35 140.62 54377.03 88888.00 2016-07-14 06:49:45.000 196 12573.38 140.65 54377.05 88888.00 2016-07-14 06:49:45.125 196 12573.40 140.65 54377.03 88888.00 2016-07-14 06:49:45.250 196 12573.40 140.62 54377.00 88888.00 2016-07-14 06:49:45.375 196 12573.48 140.60 54377.00 88888.00 2016-07-14 06:49:45.500 196 12573.52 140.62 54377.03 88888.00 2016-07-14 06:49:45.625 196 12573.55 140.60 54377.03 88888.00 2016-07-14 06:49:45.750 196 12573.58 140.57 54377.03 88888.00 2016-07-14 06:49:45.875 196 12573.58 140.55 54377.00 88888.00 2016-07-14 06:49:46.000 196 12573.58 140.55 54376.95 88888.00 2016-07-14 06:49:46.125 196 12573.55 140.55 54376.97 88888.00 2016-07-14 06:49:46.250 196 12573.50 140.53 54377.00 88888.00 2016-07-14 06:49:46.375 196 12573.48 140.55 54377.00 88888.00 2016-07-14 06:49:46.500 196 12573.45 140.53 54376.97 88888.00 2016-07-14 06:49:46.625 196 12573.45 140.50 54376.95 88888.00 2016-07-14 06:49:46.750 196 12573.50 140.47 54376.95 88888.00 2016-07-14 06:49:46.875 196 12573.52 140.47 54376.97 88888.00 2016-07-14 06:49:47.000 196 12573.50 140.45 54376.95 88888.00 2016-07-14 06:49:47.125 196 12573.52 140.47 54376.95 88888.00 2016-07-14 06:49:47.250 196 12573.52 140.45 54376.95 88888.00 2016-07-14 06:49:47.375 196 12573.50 140.47 54376.97 88888.00 2016-07-14 06:49:47.500 196 12573.45 140.47 54376.97 88888.00 2016-07-14 06:49:47.625 196 12573.45 140.45 54376.95 88888.00 2016-07-14 06:49:47.750 196 12573.42 140.43 54376.97 88888.00 2016-07-14 06:49:47.875 196 12573.42 140.43 54376.97 88888.00 2016-07-14 06:49:48.000 196 12573.42 140.43 54376.95 88888.00 2016-07-14 06:49:48.125 196 12573.40 140.38 54376.97 88888.00 2016-07-14 06:49:48.250 196 12573.38 140.35 54376.97 88888.00 2016-07-14 06:49:48.375 196 12573.40 140.32 54376.95 88888.00 2016-07-14 06:49:48.500 196 12573.42 140.30 54376.95 88888.00 2016-07-14 06:49:48.625 196 12573.50 140.32 54376.95 88888.00 2016-07-14 06:49:48.750 196 12573.45 140.32 54376.95 88888.00 2016-07-14 06:49:48.875 196 12573.45 140.35 54376.95 88888.00 2016-07-14 06:49:49.000 196 12573.50 140.32 54376.93 88888.00 2016-07-14 06:49:49.125 196 12573.48 140.32 54376.95 88888.00 2016-07-14 06:49:49.250 196 12573.48 140.35 54376.97 88888.00 2016-07-14 06:49:49.375 196 12573.48 140.35 54376.95 88888.00 2016-07-14 06:49:49.500 196 12573.45 140.32 54376.93 88888.00 2016-07-14 06:49:49.625 196 12573.52 140.35 54376.93 88888.00 2016-07-14 06:49:49.750 196 12573.55 140.35 54376.95 88888.00 2016-07-14 06:49:49.875 196 12573.52 140.35 54376.95 88888.00 2016-07-14 06:49:50.000 196 12573.50 140.32 54376.95 88888.00 2016-07-14 06:49:50.125 196 12573.52 140.30 54376.93 88888.00 2016-07-14 06:49:50.250 196 12573.45 140.30 54376.93 88888.00 2016-07-14 06:49:50.375 196 12573.42 140.32 54376.90 88888.00 2016-07-14 06:49:50.500 196 12573.45 140.30 54376.93 88888.00 2016-07-14 06:49:50.625 196 12573.45 140.30 54376.90 88888.00 2016-07-14 06:49:50.750 196 12573.45 140.30 54376.90 88888.00 2016-07-14 06:49:50.875 196 12573.50 140.32 54376.93 88888.00 2016-07-14 06:49:51.000 196 12573.48 140.32 54376.90 88888.00 2016-07-14 06:49:51.125 196 12573.50 140.32 54376.88 88888.00 2016-07-14 06:49:51.250 196 12573.48 140.25 54376.90 88888.00 2016-07-14 06:49:51.375 196 12573.45 140.22 54376.88 88888.00 2016-07-14 06:49:51.500 196 12573.45 140.25 54376.88 88888.00 2016-07-14 06:49:51.625 196 12573.42 140.22 54376.88 88888.00 2016-07-14 06:49:51.750 196 12573.38 140.20 54376.88 88888.00 2016-07-14 06:49:51.875 196 12573.42 140.20 54376.88 88888.00 2016-07-14 06:49:52.000 196 12573.48 140.20 54376.88 88888.00 2016-07-14 06:49:52.125 196 12573.52 140.18 54376.88 88888.00 2016-07-14 06:49:52.250 196 12573.48 140.18 54376.88 88888.00 2016-07-14 06:49:52.375 196 12573.45 140.15 54376.88 88888.00 2016-07-14 06:49:52.500 196 12573.45 140.15 54376.90 88888.00 2016-07-14 06:49:52.625 196 12573.48 140.15 54376.93 88888.00 2016-07-14 06:49:52.750 196 12573.52 140.18 54376.90 88888.00 2016-07-14 06:49:52.875 196 12573.50 140.18 54376.88 88888.00 2016-07-14 06:49:53.000 196 12573.50 140.15 54376.90 88888.00 2016-07-14 06:49:53.125 196 12573.50 140.12 54376.88 88888.00 2016-07-14 06:49:53.250 196 12573.45 140.12 54376.88 88888.00 2016-07-14 06:49:53.375 196 12573.50 140.15 54376.88 88888.00 2016-07-14 06:49:53.500 196 12573.55 140.12 54376.88 88888.00 2016-07-14 06:49:53.625 196 12573.58 140.12 54376.88 88888.00 2016-07-14 06:49:53.750 196 12573.52 140.07 54376.88 88888.00 2016-07-14 06:49:53.875 196 12573.55 140.07 54376.88 88888.00 2016-07-14 06:49:54.000 196 12573.55 140.10 54376.88 88888.00 2016-07-14 06:49:54.125 196 12573.55 140.12 54376.88 88888.00 2016-07-14 06:49:54.250 196 12573.50 140.12 54376.88 88888.00 2016-07-14 06:49:54.375 196 12573.55 140.10 54376.88 88888.00 2016-07-14 06:49:54.500 196 12573.52 140.05 54376.85 88888.00 2016-07-14 06:49:54.625 196 12573.50 140.05 54376.85 88888.00 2016-07-14 06:49:54.750 196 12573.52 140.07 54376.88 88888.00 2016-07-14 06:49:54.875 196 12573.58 140.07 54376.88 88888.00 2016-07-14 06:49:55.000 196 12573.65 140.03 54376.85 88888.00 2016-07-14 06:49:55.125 196 12573.62 140.00 54376.82 88888.00 2016-07-14 06:49:55.250 196 12573.55 140.03 54376.85 88888.00 2016-07-14 06:49:55.375 196 12573.60 140.03 54376.88 88888.00 2016-07-14 06:49:55.500 196 12573.58 140.03 54376.88 88888.00 2016-07-14 06:49:55.625 196 12573.55 140.00 54376.85 88888.00 2016-07-14 06:49:55.750 196 12573.58 140.00 54376.88 88888.00 2016-07-14 06:49:55.875 196 12573.58 139.97 54376.88 88888.00 2016-07-14 06:49:56.000 196 12573.52 140.00 54376.85 88888.00 2016-07-14 06:49:56.125 196 12573.50 139.97 54376.88 88888.00 2016-07-14 06:49:56.250 196 12573.48 140.00 54376.90 88888.00 2016-07-14 06:49:56.375 196 12573.55 140.00 54376.88 88888.00 2016-07-14 06:49:56.500 196 12573.55 139.97 54376.88 88888.00 2016-07-14 06:49:56.625 196 12573.55 139.95 54376.88 88888.00 2016-07-14 06:49:56.750 196 12573.58 139.93 54376.85 88888.00 2016-07-14 06:49:56.875 196 12573.58 139.93 54376.85 88888.00 2016-07-14 06:49:57.000 196 12573.52 139.90 54376.82 88888.00 2016-07-14 06:49:57.125 196 12573.55 139.90 54376.80 88888.00 2016-07-14 06:49:57.250 196 12573.52 139.90 54376.85 88888.00 2016-07-14 06:49:57.375 196 12573.55 139.90 54376.82 88888.00 2016-07-14 06:49:57.500 196 12573.58 139.88 54376.85 88888.00 2016-07-14 06:49:57.625 196 12573.60 139.88 54376.85 88888.00 2016-07-14 06:49:57.750 196 12573.60 139.88 54376.85 88888.00 2016-07-14 06:49:57.875 196 12573.58 139.85 54376.82 88888.00 2016-07-14 06:49:58.000 196 12573.55 139.82 54376.80 88888.00 2016-07-14 06:49:58.125 196 12573.50 139.82 54376.80 88888.00 2016-07-14 06:49:58.250 196 12573.48 139.78 54376.80 88888.00 2016-07-14 06:49:58.375 196 12573.55 139.78 54376.80 88888.00 2016-07-14 06:49:58.500 196 12573.60 139.78 54376.80 88888.00 2016-07-14 06:49:58.625 196 12573.60 139.78 54376.80 88888.00 2016-07-14 06:49:58.750 196 12573.55 139.78 54376.80 88888.00 2016-07-14 06:49:58.875 196 12573.55 139.78 54376.78 88888.00 2016-07-14 06:49:59.000 196 12573.52 139.78 54376.78 88888.00 2016-07-14 06:49:59.125 196 12573.52 139.75 54376.78 88888.00 2016-07-14 06:49:59.250 196 12573.58 139.75 54376.80 88888.00 2016-07-14 06:49:59.375 196 12573.58 139.75 54376.78 88888.00 2016-07-14 06:49:59.500 196 12573.58 139.75 54376.80 88888.00 2016-07-14 06:49:59.625 196 12573.60 139.75 54376.80 88888.00 2016-07-14 06:49:59.750 196 12573.62 139.72 54376.78 88888.00 2016-07-14 06:49:59.875 196 12573.60 139.72 54376.78 88888.00 2016-07-14 06:50:00.000 196 12573.62 139.72 54376.75 88888.00 2016-07-14 06:50:00.125 196 12573.67 139.70 54376.78 88888.00 2016-07-14 06:50:00.250 196 12573.67 139.70 54376.80 88888.00 2016-07-14 06:50:00.375 196 12573.67 139.72 54376.78 88888.00 2016-07-14 06:50:00.500 196 12573.65 139.72 54376.78 88888.00 2016-07-14 06:50:00.625 196 12573.67 139.68 54376.78 88888.00 2016-07-14 06:50:00.750 196 12573.75 139.68 54376.78 88888.00 2016-07-14 06:50:00.875 196 12573.77 139.70 54376.78 88888.00 2016-07-14 06:50:01.000 196 12573.75 139.70 54376.78 88888.00 2016-07-14 06:50:01.125 196 12573.75 139.68 54376.78 88888.00 2016-07-14 06:50:01.250 196 12573.77 139.68 54376.75 88888.00 2016-07-14 06:50:01.375 196 12573.83 139.68 54376.75 88888.00 2016-07-14 06:50:01.500 196 12573.83 139.70 54376.75 88888.00 2016-07-14 06:50:01.625 196 12573.80 139.65 54376.75 88888.00 2016-07-14 06:50:01.750 196 12573.83 139.65 54376.75 88888.00 2016-07-14 06:50:01.875 196 12573.85 139.68 54376.75 88888.00 2016-07-14 06:50:02.000 196 12573.88 139.68 54376.75 88888.00 2016-07-14 06:50:02.125 196 12573.88 139.62 54376.78 88888.00 2016-07-14 06:50:02.250 196 12573.85 139.62 54376.75 88888.00 2016-07-14 06:50:02.375 196 12573.92 139.62 54376.75 88888.00 2016-07-14 06:50:02.500 196 12573.88 139.62 54376.75 88888.00 2016-07-14 06:50:02.625 196 12573.83 139.62 54376.75 88888.00 2016-07-14 06:50:02.750 196 12573.77 139.62 54376.75 88888.00 2016-07-14 06:50:02.875 196 12573.83 139.62 54376.70 88888.00 2016-07-14 06:50:03.000 196 12573.85 139.60 54376.70 88888.00 2016-07-14 06:50:03.125 196 12573.85 139.62 54376.70 88888.00 2016-07-14 06:50:03.250 196 12573.83 139.62 54376.72 88888.00 2016-07-14 06:50:03.375 196 12573.85 139.65 54376.72 88888.00 2016-07-14 06:50:03.500 196 12573.90 139.65 54376.72 88888.00 2016-07-14 06:50:03.625 196 12573.90 139.65 54376.70 88888.00 2016-07-14 06:50:03.750 196 12573.92 139.62 54376.70 88888.00 2016-07-14 06:50:03.875 196 12573.98 139.62 54376.70 88888.00 2016-07-14 06:50:04.000 196 12574.05 139.65 54376.70 88888.00 2016-07-14 06:50:04.125 196 12574.05 139.68 54376.72 88888.00 2016-07-14 06:50:04.250 196 12574.05 139.65 54376.75 88888.00 2016-07-14 06:50:04.375 196 12574.08 139.68 54376.70 88888.00 2016-07-14 06:50:04.500 196 12574.00 139.65 54376.68 88888.00 2016-07-14 06:50:04.625 196 12574.08 139.68 54376.70 88888.00 2016-07-14 06:50:04.750 196 12574.12 139.70 54376.68 88888.00 2016-07-14 06:50:04.875 196 12574.17 139.70 54376.68 88888.00 2016-07-14 06:50:05.000 196 12574.17 139.68 54376.68 88888.00 2016-07-14 06:50:05.125 196 12574.20 139.70 54376.68 88888.00 2016-07-14 06:50:05.250 196 12574.17 139.68 54376.70 88888.00 2016-07-14 06:50:05.375 196 12574.17 139.70 54376.68 88888.00 2016-07-14 06:50:05.500 196 12574.15 139.70 54376.68 88888.00 2016-07-14 06:50:05.625 196 12574.17 139.70 54376.68 88888.00 2016-07-14 06:50:05.750 196 12574.23 139.68 54376.65 88888.00 2016-07-14 06:50:05.875 196 12574.25 139.72 54376.68 88888.00 2016-07-14 06:50:06.000 196 12574.23 139.70 54376.68 88888.00 2016-07-14 06:50:06.125 196 12574.27 139.70 54376.65 88888.00 2016-07-14 06:50:06.250 196 12574.33 139.65 54376.65 88888.00 2016-07-14 06:50:06.375 196 12574.38 139.70 54376.65 88888.00 2016-07-14 06:50:06.500 196 12574.35 139.70 54376.62 88888.00 2016-07-14 06:50:06.625 196 12574.38 139.68 54376.65 88888.00 2016-07-14 06:50:06.750 196 12574.42 139.68 54376.62 88888.00 2016-07-14 06:50:06.875 196 12574.48 139.65 54376.60 88888.00 2016-07-14 06:50:07.000 196 12574.52 139.65 54376.60 88888.00 2016-07-14 06:50:07.125 196 12574.58 139.70 54376.62 88888.00 2016-07-14 06:50:07.250 196 12574.60 139.68 54376.65 88888.00 2016-07-14 06:50:07.375 196 12574.62 139.65 54376.62 88888.00 2016-07-14 06:50:07.500 196 12574.58 139.62 54376.62 88888.00 2016-07-14 06:50:07.625 196 12574.58 139.62 54376.62 88888.00 2016-07-14 06:50:07.750 196 12574.60 139.62 54376.65 88888.00 2016-07-14 06:50:07.875 196 12574.62 139.60 54376.62 88888.00 2016-07-14 06:50:08.000 196 12574.65 139.60 54376.62 88888.00 2016-07-14 06:50:08.125 196 12574.70 139.62 54376.60 88888.00 2016-07-14 06:50:08.250 196 12574.75 139.62 54376.60 88888.00 2016-07-14 06:50:08.375 196 12574.80 139.62 54376.57 88888.00 2016-07-14 06:50:08.500 196 12574.85 139.65 54376.57 88888.00 2016-07-14 06:50:08.625 196 12574.95 139.65 54376.60 88888.00 2016-07-14 06:50:08.750 196 12575.00 139.65 54376.60 88888.00 2016-07-14 06:50:08.875 196 12575.00 139.65 54376.62 88888.00 2016-07-14 06:50:09.000 196 12575.00 139.65 54376.60 88888.00 2016-07-14 06:50:09.125 196 12575.02 139.62 54376.60 88888.00 2016-07-14 06:50:09.250 196 12574.98 139.60 54376.60 88888.00 2016-07-14 06:50:09.375 196 12575.02 139.60 54376.57 88888.00 2016-07-14 06:50:09.500 196 12575.12 139.60 54376.55 88888.00 2016-07-14 06:50:09.625 196 12575.12 139.60 54376.55 88888.00 2016-07-14 06:50:09.750 196 12575.10 139.60 54376.57 88888.00 2016-07-14 06:50:09.875 196 12575.15 139.60 54376.57 88888.00 2016-07-14 06:50:10.000 196 12575.17 139.60 54376.57 88888.00 2016-07-14 06:50:10.125 196 12575.20 139.60 54376.53 88888.00 2016-07-14 06:50:10.250 196 12575.20 139.55 54376.53 88888.00 2016-07-14 06:50:10.375 196 12575.25 139.57 54376.53 88888.00 2016-07-14 06:50:10.500 196 12575.27 139.55 54376.50 88888.00 2016-07-14 06:50:10.625 196 12575.33 139.57 54376.53 88888.00 2016-07-14 06:50:10.750 196 12575.38 139.55 54376.53 88888.00 2016-07-14 06:50:10.875 196 12575.45 139.57 54376.55 88888.00 2016-07-14 06:50:11.000 196 12575.45 139.57 54376.57 88888.00 2016-07-14 06:50:11.125 196 12575.40 139.57 54376.57 88888.00 2016-07-14 06:50:11.250 196 12575.35 139.47 54376.57 88888.00 2016-07-14 06:50:11.375 196 12575.38 139.50 54376.55 88888.00 2016-07-14 06:50:11.500 196 12575.40 139.50 54376.55 88888.00 2016-07-14 06:50:11.625 196 12575.48 139.47 54376.53 88888.00 2016-07-14 06:50:11.750 196 12575.52 139.50 54376.53 88888.00 2016-07-14 06:50:11.875 196 12575.58 139.50 54376.53 88888.00 2016-07-14 06:50:12.000 196 12575.55 139.50 54376.53 88888.00 2016-07-14 06:50:12.125 196 12575.58 139.45 54376.53 88888.00 2016-07-14 06:50:12.250 196 12575.62 139.40 54376.53 88888.00 2016-07-14 06:50:12.375 196 12575.60 139.40 54376.53 88888.00 2016-07-14 06:50:12.500 196 12575.60 139.40 54376.55 88888.00 2016-07-14 06:50:12.625 196 12575.60 139.45 54376.55 88888.00 2016-07-14 06:50:12.750 196 12575.62 139.40 54376.55 88888.00 2016-07-14 06:50:12.875 196 12575.67 139.40 54376.55 88888.00 2016-07-14 06:50:13.000 196 12575.73 139.35 54376.50 88888.00 2016-07-14 06:50:13.125 196 12575.65 139.35 54376.50 88888.00 2016-07-14 06:50:13.250 196 12575.60 139.35 54376.53 88888.00 2016-07-14 06:50:13.375 196 12575.70 139.32 54376.50 88888.00 2016-07-14 06:50:13.500 196 12575.80 139.30 54376.50 88888.00 2016-07-14 06:50:13.625 196 12575.83 139.30 54376.50 88888.00 2016-07-14 06:50:13.750 196 12575.80 139.28 54376.50 88888.00 2016-07-14 06:50:13.875 196 12575.80 139.28 54376.50 88888.00 2016-07-14 06:50:14.000 196 12575.80 139.25 54376.50 88888.00 2016-07-14 06:50:14.125 196 12575.85 139.22 54376.53 88888.00 2016-07-14 06:50:14.250 196 12575.88 139.20 54376.53 88888.00 2016-07-14 06:50:14.375 196 12575.95 139.20 54376.50 88888.00 2016-07-14 06:50:14.500 196 12575.95 139.20 54376.55 88888.00 2016-07-14 06:50:14.625 196 12575.92 139.15 54376.53 88888.00 2016-07-14 06:50:14.750 196 12575.88 139.12 54376.53 88888.00 2016-07-14 06:50:14.875 196 12575.95 139.12 54376.53 88888.00 2016-07-14 06:50:15.000 196 12576.02 139.12 54376.50 88888.00 2016-07-14 06:50:15.125 196 12576.05 139.10 54376.50 88888.00 2016-07-14 06:50:15.250 196 12576.00 139.07 54376.53 88888.00 2016-07-14 06:50:15.375 196 12576.05 139.10 54376.53 88888.00 2016-07-14 06:50:15.500 196 12576.02 139.07 54376.50 88888.00 2016-07-14 06:50:15.625 196 12576.02 139.05 54376.50 88888.00 2016-07-14 06:50:15.750 196 12576.12 139.03 54376.50 88888.00 2016-07-14 06:50:15.875 196 12576.12 139.03 54376.53 88888.00 2016-07-14 06:50:16.000 196 12576.12 139.03 54376.53 88888.00 2016-07-14 06:50:16.125 196 12576.15 139.00 54376.53 88888.00 2016-07-14 06:50:16.250 196 12576.15 138.95 54376.55 88888.00 2016-07-14 06:50:16.375 196 12576.15 138.95 54376.50 88888.00 2016-07-14 06:50:16.500 196 12576.15 138.93 54376.50 88888.00 2016-07-14 06:50:16.625 196 12576.17 138.93 54376.50 88888.00 2016-07-14 06:50:16.750 196 12576.25 138.93 54376.47 88888.00 2016-07-14 06:50:16.875 196 12576.33 138.90 54376.50 88888.00 2016-07-14 06:50:17.000 196 12576.35 138.88 54376.50 88888.00 2016-07-14 06:50:17.125 196 12576.30 138.88 54376.50 88888.00 2016-07-14 06:50:17.250 196 12576.27 138.85 54376.50 88888.00 2016-07-14 06:50:17.375 196 12576.33 138.85 54376.53 88888.00 2016-07-14 06:50:17.500 196 12576.30 138.82 54376.50 88888.00 2016-07-14 06:50:17.625 196 12576.33 138.82 54376.50 88888.00 2016-07-14 06:50:17.750 196 12576.38 138.82 54376.50 88888.00 2016-07-14 06:50:17.875 196 12576.40 138.78 54376.47 88888.00 2016-07-14 06:50:18.000 196 12576.42 138.70 54376.47 88888.00 2016-07-14 06:50:18.125 196 12576.48 138.70 54376.45 88888.00 2016-07-14 06:50:18.250 196 12576.45 138.70 54376.45 88888.00 2016-07-14 06:50:18.375 196 12576.42 138.68 54376.45 88888.00 2016-07-14 06:50:18.500 196 12576.42 138.65 54376.45 88888.00 2016-07-14 06:50:18.625 196 12576.42 138.65 54376.47 88888.00 2016-07-14 06:50:18.750 196 12576.42 138.65 54376.50 88888.00 2016-07-14 06:50:18.875 196 12576.50 138.68 54376.50 88888.00 2016-07-14 06:50:19.000 196 12576.48 138.62 54376.47 88888.00 2016-07-14 06:50:19.125 196 12576.52 138.60 54376.47 88888.00 2016-07-14 06:50:19.250 196 12576.52 138.60 54376.50 88888.00 2016-07-14 06:50:19.375 196 12576.55 138.60 54376.50 88888.00 2016-07-14 06:50:19.500 196 12576.58 138.57 54376.50 88888.00 2016-07-14 06:50:19.625 196 12576.58 138.60 54376.50 88888.00 2016-07-14 06:50:19.750 196 12576.65 138.57 54376.45 88888.00 2016-07-14 06:50:19.875 196 12576.70 138.55 54376.45 88888.00 2016-07-14 06:50:20.000 196 12576.75 138.57 54376.47 88888.00 2016-07-14 06:50:20.125 196 12576.80 138.62 54376.47 88888.00 2016-07-14 06:50:20.250 196 12576.77 138.60 54376.47 88888.00 2016-07-14 06:50:20.375 196 12576.83 138.57 54376.45 88888.00 2016-07-14 06:50:20.500 196 12576.95 138.60 54376.45 88888.00 2016-07-14 06:50:20.625 196 12576.98 138.60 54376.45 88888.00 2016-07-14 06:50:20.750 196 12576.98 138.60 54376.45 88888.00 2016-07-14 06:50:20.875 196 12577.08 138.60 54376.47 88888.00 2016-07-14 06:50:21.000 196 12577.17 138.60 54376.47 88888.00 2016-07-14 06:50:21.125 196 12577.23 138.60 54376.45 88888.00 2016-07-14 06:50:21.250 196 12577.20 138.57 54376.45 88888.00 2016-07-14 06:50:21.375 196 12577.17 138.57 54376.45 88888.00 2016-07-14 06:50:21.500 196 12577.23 138.62 54376.45 88888.00 2016-07-14 06:50:21.625 196 12577.35 138.65 54376.45 88888.00 2016-07-14 06:50:21.750 196 12577.45 138.65 54376.43 88888.00 2016-07-14 06:50:21.875 196 12577.48 138.65 54376.45 88888.00 2016-07-14 06:50:22.000 196 12577.55 138.60 54376.43 88888.00 2016-07-14 06:50:22.125 196 12577.60 138.62 54376.43 88888.00 2016-07-14 06:50:22.250 196 12577.62 138.60 54376.40 88888.00 2016-07-14 06:50:22.375 196 12577.70 138.60 54376.40 88888.00 2016-07-14 06:50:22.500 196 12577.73 138.60 54376.40 88888.00 2016-07-14 06:50:22.625 196 12577.75 138.60 54376.43 88888.00 2016-07-14 06:50:22.750 196 12577.77 138.62 54376.45 88888.00 2016-07-14 06:50:22.875 196 12577.80 138.60 54376.43 88888.00 2016-07-14 06:50:23.000 196 12577.80 138.62 54376.45 88888.00 2016-07-14 06:50:23.125 196 12577.88 138.65 54376.45 88888.00 2016-07-14 06:50:23.250 196 12577.98 138.62 54376.45 88888.00 2016-07-14 06:50:23.375 196 12578.05 138.62 54376.45 88888.00 2016-07-14 06:50:23.500 196 12578.05 138.60 54376.47 88888.00 2016-07-14 06:50:23.625 196 12578.15 138.60 54376.45 88888.00 2016-07-14 06:50:23.750 196 12578.25 138.60 54376.45 88888.00 2016-07-14 06:50:23.875 196 12578.30 138.55 54376.45 88888.00 2016-07-14 06:50:24.000 196 12578.30 138.57 54376.43 88888.00 2016-07-14 06:50:24.125 196 12578.30 138.60 54376.45 88888.00 2016-07-14 06:50:24.250 196 12578.27 138.57 54376.45 88888.00 2016-07-14 06:50:24.375 196 12578.38 138.60 54376.45 88888.00 2016-07-14 06:50:24.500 196 12578.42 138.57 54376.45 88888.00 2016-07-14 06:50:24.625 196 12578.48 138.57 54376.45 88888.00 2016-07-14 06:50:24.750 196 12578.58 138.57 54376.45 88888.00 2016-07-14 06:50:24.875 196 12578.65 138.60 54376.45 88888.00 2016-07-14 06:50:25.000 196 12578.73 138.60 54376.40 88888.00 2016-07-14 06:50:25.125 196 12578.77 138.57 54376.43 88888.00 2016-07-14 06:50:25.250 196 12578.77 138.62 54376.47 88888.00 2016-07-14 06:50:25.375 196 12578.83 138.62 54376.45 88888.00 2016-07-14 06:50:25.500 196 12578.92 138.62 54376.45 88888.00 2016-07-14 06:50:25.625 196 12578.98 138.62 54376.45 88888.00 2016-07-14 06:50:25.750 196 12579.00 138.60 54376.43 88888.00 2016-07-14 06:50:25.875 196 12579.05 138.57 54376.43 88888.00 2016-07-14 06:50:26.000 196 12579.08 138.57 54376.43 88888.00 2016-07-14 06:50:26.125 196 12579.05 138.57 54376.43 88888.00 2016-07-14 06:50:26.250 196 12579.10 138.57 54376.45 88888.00 2016-07-14 06:50:26.375 196 12579.20 138.60 54376.45 88888.00 2016-07-14 06:50:26.500 196 12579.23 138.60 54376.43 88888.00 2016-07-14 06:50:26.625 196 12579.30 138.57 54376.45 88888.00 2016-07-14 06:50:26.750 196 12579.33 138.57 54376.47 88888.00 2016-07-14 06:50:26.875 196 12579.35 138.60 54376.47 88888.00 2016-07-14 06:50:27.000 196 12579.35 138.55 54376.47 88888.00 2016-07-14 06:50:27.125 196 12579.35 138.53 54376.45 88888.00 2016-07-14 06:50:27.250 196 12579.42 138.50 54376.47 88888.00 2016-07-14 06:50:27.375 196 12579.55 138.53 54376.50 88888.00 2016-07-14 06:50:27.500 196 12579.60 138.50 54376.50 88888.00 2016-07-14 06:50:27.625 196 12579.60 138.47 54376.53 88888.00 2016-07-14 06:50:27.750 196 12579.65 138.45 54376.50 88888.00 2016-07-14 06:50:27.875 196 12579.77 138.50 54376.53 88888.00 2016-07-14 06:50:28.000 196 12579.85 138.45 54376.50 88888.00 2016-07-14 06:50:28.125 196 12579.83 138.43 54376.50 88888.00 2016-07-14 06:50:28.250 196 12579.83 138.40 54376.50 88888.00 2016-07-14 06:50:28.375 196 12579.88 138.43 54376.50 88888.00 2016-07-14 06:50:28.500 196 12579.95 138.43 54376.53 88888.00 2016-07-14 06:50:28.625 196 12579.98 138.43 54376.57 88888.00 2016-07-14 06:50:28.750 196 12580.00 138.45 54376.57 88888.00 2016-07-14 06:50:28.875 196 12580.10 138.40 54376.55 88888.00 2016-07-14 06:50:29.000 196 12580.23 138.40 54376.55 88888.00 2016-07-14 06:50:29.125 196 12580.23 138.43 54376.55 88888.00 2016-07-14 06:50:29.250 196 12580.23 138.43 54376.60 88888.00 2016-07-14 06:50:29.375 196 12580.30 138.45 54376.60 88888.00 2016-07-14 06:50:29.500 196 12580.33 138.45 54376.60 88888.00 2016-07-14 06:50:29.625 196 12580.38 138.43 54376.60 88888.00 2016-07-14 06:50:29.750 196 12580.40 138.43 54376.57 88888.00 2016-07-14 06:50:29.875 196 12580.50 138.43 54376.60 88888.00 2016-07-14 06:50:30.000 196 12580.55 138.40 54376.62 88888.00 2016-07-14 06:50:30.125 196 12580.62 138.43 54376.65 88888.00 2016-07-14 06:50:30.250 196 12580.65 138.38 54376.60 88888.00 2016-07-14 06:50:30.375 196 12580.70 138.38 54376.60 88888.00 2016-07-14 06:50:30.500 196 12580.73 138.38 54376.62 88888.00 2016-07-14 06:50:30.625 196 12580.73 138.38 54376.65 88888.00 2016-07-14 06:50:30.750 196 12580.80 138.35 54376.62 88888.00 2016-07-14 06:50:30.875 196 12580.88 138.35 54376.62 88888.00 2016-07-14 06:50:31.000 196 12580.90 138.32 54376.62 88888.00 2016-07-14 06:50:31.125 196 12580.92 138.32 54376.65 88888.00 2016-07-14 06:50:31.250 196 12580.95 138.28 54376.62 88888.00 2016-07-14 06:50:31.375 196 12581.08 138.28 54376.62 88888.00 2016-07-14 06:50:31.500 196 12581.15 138.25 54376.65 88888.00 2016-07-14 06:50:31.625 196 12581.23 138.30 54376.68 88888.00 2016-07-14 06:50:31.750 196 12581.20 138.25 54376.68 88888.00 2016-07-14 06:50:31.875 196 12581.15 138.22 54376.68 88888.00 2016-07-14 06:50:32.000 196 12581.23 138.25 54376.70 88888.00 2016-07-14 06:50:32.125 196 12581.40 138.28 54376.70 88888.00 2016-07-14 06:50:32.250 196 12581.42 138.22 54376.72 88888.00 2016-07-14 06:50:32.375 196 12581.48 138.22 54376.70 88888.00 2016-07-14 06:50:32.500 196 12581.48 138.25 54376.70 88888.00 2016-07-14 06:50:32.625 196 12581.55 138.28 54376.70 88888.00 2016-07-14 06:50:32.750 196 12581.60 138.28 54376.72 88888.00 2016-07-14 06:50:32.875 196 12581.58 138.28 54376.75 88888.00 2016-07-14 06:50:33.000 196 12581.62 138.25 54376.72 88888.00 2016-07-14 06:50:33.125 196 12581.67 138.25 54376.72 88888.00 2016-07-14 06:50:33.250 196 12581.73 138.22 54376.78 88888.00 2016-07-14 06:50:33.375 196 12581.75 138.22 54376.78 88888.00 2016-07-14 06:50:33.500 196 12581.77 138.25 54376.78 88888.00 2016-07-14 06:50:33.625 196 12581.83 138.25 54376.75 88888.00 2016-07-14 06:50:33.750 196 12581.88 138.25 54376.75 88888.00 2016-07-14 06:50:33.875 196 12581.88 138.25 54376.78 88888.00 2016-07-14 06:50:34.000 196 12581.92 138.30 54376.78 88888.00 2016-07-14 06:50:34.125 196 12582.00 138.30 54376.80 88888.00 2016-07-14 06:50:34.250 196 12582.02 138.32 54376.82 88888.00 2016-07-14 06:50:34.375 196 12582.08 138.32 54376.80 88888.00 2016-07-14 06:50:34.500 196 12582.12 138.32 54376.80 88888.00 2016-07-14 06:50:34.625 196 12582.15 138.32 54376.80 88888.00 2016-07-14 06:50:34.750 196 12582.15 138.30 54376.80 88888.00 2016-07-14 06:50:34.875 196 12582.23 138.32 54376.80 88888.00 2016-07-14 06:50:35.000 196 12582.33 138.32 54376.85 88888.00 2016-07-14 06:50:35.125 196 12582.35 138.30 54376.85 88888.00 2016-07-14 06:50:35.250 196 12582.35 138.32 54376.88 88888.00 2016-07-14 06:50:35.375 196 12582.40 138.35 54376.88 88888.00 2016-07-14 06:50:35.500 196 12582.45 138.32 54376.85 88888.00 2016-07-14 06:50:35.625 196 12582.45 138.32 54376.90 88888.00 2016-07-14 06:50:35.750 196 12582.55 138.35 54376.90 88888.00 2016-07-14 06:50:35.875 196 12582.60 138.35 54376.90 88888.00 2016-07-14 06:50:36.000 196 12582.65 138.32 54376.88 88888.00 2016-07-14 06:50:36.125 196 12582.75 138.32 54376.90 88888.00 2016-07-14 06:50:36.250 196 12582.83 138.32 54376.93 88888.00 2016-07-14 06:50:36.375 196 12582.90 138.32 54376.95 88888.00 2016-07-14 06:50:36.500 196 12582.92 138.28 54376.93 88888.00 2016-07-14 06:50:36.625 196 12582.88 138.28 54376.93 88888.00 2016-07-14 06:50:36.750 196 12582.90 138.25 54376.95 88888.00 2016-07-14 06:50:36.875 196 12582.98 138.25 54376.93 88888.00 2016-07-14 06:50:37.000 196 12583.10 138.25 54376.95 88888.00 2016-07-14 06:50:37.125 196 12583.12 138.22 54376.95 88888.00 2016-07-14 06:50:37.250 196 12583.15 138.22 54377.00 88888.00 2016-07-14 06:50:37.375 196 12583.27 138.22 54377.03 88888.00 2016-07-14 06:50:37.500 196 12583.38 138.22 54377.03 88888.00 2016-07-14 06:50:37.625 196 12583.40 138.22 54377.03 88888.00 2016-07-14 06:50:37.750 196 12583.40 138.28 54377.03 88888.00 2016-07-14 06:50:37.875 196 12583.42 138.28 54377.05 88888.00 2016-07-14 06:50:38.000 196 12583.52 138.28 54377.05 88888.00 2016-07-14 06:50:38.125 196 12583.62 138.30 54377.07 88888.00 2016-07-14 06:50:38.250 196 12583.60 138.22 54377.07 88888.00 2016-07-14 06:50:38.375 196 12583.67 138.22 54377.10 88888.00 2016-07-14 06:50:38.500 196 12583.77 138.22 54377.07 88888.00 2016-07-14 06:50:38.625 196 12583.83 138.25 54377.10 88888.00 2016-07-14 06:50:38.750 196 12583.95 138.25 54377.10 88888.00 2016-07-14 06:50:38.875 196 12583.98 138.25 54377.10 88888.00 2016-07-14 06:50:39.000 196 12584.00 138.28 54377.10 88888.00 2016-07-14 06:50:39.125 196 12584.05 138.28 54377.12 88888.00 2016-07-14 06:50:39.250 196 12584.12 138.25 54377.12 88888.00 2016-07-14 06:50:39.375 196 12584.20 138.25 54377.12 88888.00 2016-07-14 06:50:39.500 196 12584.27 138.28 54377.15 88888.00 2016-07-14 06:50:39.625 196 12584.27 138.30 54377.18 88888.00 2016-07-14 06:50:39.750 196 12584.30 138.28 54377.18 88888.00 2016-07-14 06:50:39.875 196 12584.33 138.25 54377.20 88888.00 2016-07-14 06:50:40.000 196 12584.35 138.28 54377.20 88888.00 2016-07-14 06:50:40.125 196 12584.42 138.30 54377.20 88888.00 2016-07-14 06:50:40.250 196 12584.50 138.25 54377.25 88888.00 2016-07-14 06:50:40.375 196 12584.60 138.25 54377.22 88888.00 2016-07-14 06:50:40.500 196 12584.60 138.25 54377.22 88888.00 2016-07-14 06:50:40.625 196 12584.60 138.22 54377.28 88888.00 2016-07-14 06:50:40.750 196 12584.65 138.22 54377.30 88888.00 2016-07-14 06:50:40.875 196 12584.70 138.25 54377.30 88888.00 2016-07-14 06:50:41.000 196 12584.73 138.28 54377.32 88888.00 2016-07-14 06:50:41.125 196 12584.70 138.30 54377.32 88888.00 2016-07-14 06:50:41.250 196 12584.65 138.28 54377.32 88888.00 2016-07-14 06:50:41.375 196 12584.75 138.28 54377.32 88888.00 2016-07-14 06:50:41.500 196 12584.88 138.28 54377.32 88888.00 2016-07-14 06:50:41.625 196 12584.90 138.25 54377.32 88888.00 2016-07-14 06:50:41.750 196 12584.92 138.22 54377.35 88888.00 2016-07-14 06:50:41.875 196 12584.95 138.22 54377.35 88888.00 2016-07-14 06:50:42.000 196 12584.98 138.22 54377.38 88888.00 2016-07-14 06:50:42.125 196 12585.05 138.25 54377.40 88888.00 2016-07-14 06:50:42.250 196 12585.08 138.22 54377.43 88888.00 2016-07-14 06:50:42.375 196 12585.12 138.22 54377.40 88888.00 2016-07-14 06:50:42.500 196 12585.05 138.22 54377.45 88888.00 2016-07-14 06:50:42.625 196 12585.10 138.25 54377.47 88888.00 2016-07-14 06:50:42.750 196 12585.20 138.28 54377.47 88888.00 2016-07-14 06:50:42.875 196 12585.25 138.28 54377.47 88888.00 2016-07-14 06:50:43.000 196 12585.30 138.28 54377.47 88888.00 2016-07-14 06:50:43.125 196 12585.27 138.25 54377.53 88888.00 2016-07-14 06:50:43.250 196 12585.25 138.20 54377.55 88888.00 2016-07-14 06:50:43.375 196 12585.27 138.20 54377.55 88888.00 2016-07-14 06:50:43.500 196 12585.35 138.18 54377.53 88888.00 2016-07-14 06:50:43.625 196 12585.42 138.18 54377.55 88888.00 2016-07-14 06:50:43.750 196 12585.48 138.18 54377.57 88888.00 2016-07-14 06:50:43.875 196 12585.55 138.18 54377.60 88888.00 2016-07-14 06:50:44.000 196 12585.62 138.15 54377.60 88888.00 2016-07-14 06:50:44.125 196 12585.62 138.12 54377.62 88888.00 2016-07-14 06:50:44.250 196 12585.60 138.10 54377.62 88888.00 2016-07-14 06:50:44.375 196 12585.67 138.15 54377.65 88888.00 2016-07-14 06:50:44.500 196 12585.67 138.12 54377.65 88888.00 2016-07-14 06:50:44.625 196 12585.67 138.12 54377.62 88888.00 2016-07-14 06:50:44.750 196 12585.70 138.10 54377.65 88888.00 2016-07-14 06:50:44.875 196 12585.73 138.10 54377.68 88888.00 2016-07-14 06:50:45.000 196 12585.80 138.12 54377.68 88888.00 2016-07-14 06:50:45.125 196 12585.85 138.12 54377.68 88888.00 2016-07-14 06:50:45.250 196 12585.83 138.10 54377.70 88888.00 2016-07-14 06:50:45.375 196 12585.83 138.12 54377.75 88888.00 2016-07-14 06:50:45.500 196 12585.83 138.12 54377.75 88888.00 2016-07-14 06:50:45.625 196 12585.85 138.12 54377.75 88888.00 2016-07-14 06:50:45.750 196 12585.98 138.12 54377.80 88888.00 2016-07-14 06:50:45.875 196 12586.08 138.12 54377.82 88888.00 2016-07-14 06:50:46.000 196 12586.10 138.10 54377.80 88888.00 2016-07-14 06:50:46.125 196 12586.08 138.10 54377.80 88888.00 2016-07-14 06:50:46.250 196 12586.05 138.03 54377.82 88888.00 2016-07-14 06:50:46.375 196 12586.10 138.00 54377.82 88888.00 2016-07-14 06:50:46.500 196 12586.08 137.97 54377.85 88888.00 2016-07-14 06:50:46.625 196 12586.10 137.95 54377.85 88888.00 2016-07-14 06:50:46.750 196 12586.10 137.95 54377.90 88888.00 2016-07-14 06:50:46.875 196 12586.17 137.97 54377.93 88888.00 2016-07-14 06:50:47.000 196 12586.25 137.95 54377.93 88888.00 2016-07-14 06:50:47.125 196 12586.25 137.90 54377.97 88888.00 2016-07-14 06:50:47.250 196 12586.23 137.88 54377.97 88888.00 2016-07-14 06:50:47.375 196 12586.23 137.85 54378.00 88888.00 2016-07-14 06:50:47.500 196 12586.23 137.85 54378.03 88888.00 2016-07-14 06:50:47.625 196 12586.33 137.88 54378.05 88888.00 2016-07-14 06:50:47.750 196 12586.35 137.85 54378.05 88888.00 2016-07-14 06:50:47.875 196 12586.35 137.82 54378.05 88888.00 2016-07-14 06:50:48.000 196 12586.35 137.82 54378.07 88888.00 2016-07-14 06:50:48.125 196 12586.38 137.82 54378.12 88888.00 2016-07-14 06:50:48.250 196 12586.35 137.80 54378.12 88888.00 2016-07-14 06:50:48.375 196 12586.35 137.80 54378.10 88888.00 2016-07-14 06:50:48.500 196 12586.35 137.75 54378.10 88888.00 2016-07-14 06:50:48.625 196 12586.38 137.78 54378.12 88888.00 2016-07-14 06:50:48.750 196 12586.42 137.78 54378.15 88888.00 2016-07-14 06:50:48.875 196 12586.45 137.75 54378.15 88888.00 2016-07-14 06:50:49.000 196 12586.45 137.75 54378.18 88888.00 2016-07-14 06:50:49.125 196 12586.42 137.72 54378.22 88888.00 2016-07-14 06:50:49.250 196 12586.45 137.72 54378.25 88888.00 2016-07-14 06:50:49.375 196 12586.50 137.72 54378.25 88888.00 2016-07-14 06:50:49.500 196 12586.48 137.75 54378.28 88888.00 2016-07-14 06:50:49.625 196 12586.48 137.70 54378.28 88888.00 2016-07-14 06:50:49.750 196 12586.52 137.68 54378.30 88888.00 2016-07-14 06:50:49.875 196 12586.58 137.68 54378.30 88888.00 2016-07-14 06:50:50.000 196 12586.58 137.68 54378.30 88888.00 2016-07-14 06:50:50.125 196 12586.58 137.68 54378.32 88888.00 2016-07-14 06:50:50.250 196 12586.60 137.60 54378.32 88888.00 2016-07-14 06:50:50.375 196 12586.67 137.57 54378.32 88888.00 2016-07-14 06:50:50.500 196 12586.67 137.55 54378.35 88888.00 2016-07-14 06:50:50.625 196 12586.60 137.57 54378.38 88888.00 2016-07-14 06:50:50.750 196 12586.62 137.60 54378.43 88888.00 2016-07-14 06:50:50.875 196 12586.70 137.60 54378.45 88888.00 2016-07-14 06:50:51.000 196 12586.70 137.55 54378.43 88888.00 2016-07-14 06:50:51.125 196 12586.70 137.50 54378.45 88888.00 2016-07-14 06:50:51.250 196 12586.75 137.50 54378.47 88888.00 2016-07-14 06:50:51.375 196 12586.80 137.47 54378.47 88888.00 2016-07-14 06:50:51.500 196 12586.80 137.47 54378.50 88888.00 2016-07-14 06:50:51.625 196 12586.83 137.50 54378.50 88888.00 2016-07-14 06:50:51.750 196 12586.85 137.47 54378.50 88888.00 2016-07-14 06:50:51.875 196 12586.85 137.45 54378.50 88888.00 2016-07-14 06:50:52.000 196 12586.85 137.47 54378.53 88888.00 2016-07-14 06:50:52.125 196 12586.85 137.45 54378.55 88888.00 2016-07-14 06:50:52.250 196 12586.83 137.43 54378.60 88888.00 2016-07-14 06:50:52.375 196 12586.92 137.43 54378.57 88888.00 2016-07-14 06:50:52.500 196 12586.98 137.43 54378.62 88888.00 2016-07-14 06:50:52.625 196 12586.98 137.40 54378.62 88888.00 2016-07-14 06:50:52.750 196 12586.98 137.40 54378.65 88888.00 2016-07-14 06:50:52.875 196 12586.95 137.40 54378.68 88888.00 2016-07-14 06:50:53.000 196 12587.00 137.40 54378.68 88888.00 2016-07-14 06:50:53.125 196 12587.08 137.38 54378.70 88888.00 2016-07-14 06:50:53.250 196 12587.08 137.35 54378.70 88888.00 2016-07-14 06:50:53.375 196 12587.05 137.38 54378.70 88888.00 2016-07-14 06:50:53.500 196 12587.05 137.35 54378.72 88888.00 2016-07-14 06:50:53.625 196 12587.10 137.32 54378.72 88888.00 2016-07-14 06:50:53.750 196 12587.12 137.30 54378.72 88888.00 2016-07-14 06:50:53.875 196 12587.12 137.30 54378.78 88888.00 2016-07-14 06:50:54.000 196 12587.12 137.32 54378.78 88888.00 2016-07-14 06:50:54.125 196 12587.08 137.32 54378.80 88888.00 2016-07-14 06:50:54.250 196 12587.02 137.28 54378.82 88888.00 2016-07-14 06:50:54.375 196 12587.08 137.28 54378.82 88888.00 2016-07-14 06:50:54.500 196 12587.12 137.25 54378.82 88888.00 2016-07-14 06:50:54.625 196 12587.17 137.25 54378.85 88888.00 2016-07-14 06:50:54.750 196 12587.23 137.25 54378.88 88888.00 2016-07-14 06:50:54.875 196 12587.23 137.20 54378.90 88888.00 2016-07-14 06:50:55.000 196 12587.20 137.22 54378.90 88888.00 2016-07-14 06:50:55.125 196 12587.20 137.18 54378.93 88888.00 2016-07-14 06:50:55.250 196 12587.17 137.12 54378.93 88888.00 2016-07-14 06:50:55.375 196 12587.17 137.12 54378.95 88888.00 2016-07-14 06:50:55.500 196 12587.20 137.12 54378.97 88888.00 2016-07-14 06:50:55.625 196 12587.20 137.10 54379.00 88888.00 2016-07-14 06:50:55.750 196 12587.23 137.12 54378.97 88888.00 2016-07-14 06:50:55.875 196 12587.30 137.10 54379.03 88888.00 2016-07-14 06:50:56.000 196 12587.30 137.07 54379.05 88888.00 2016-07-14 06:50:56.125 196 12587.30 137.07 54379.07 88888.00 2016-07-14 06:50:56.250 196 12587.25 136.97 54379.07 88888.00 2016-07-14 06:50:56.375 196 12587.33 137.00 54379.07 88888.00 2016-07-14 06:50:56.500 196 12587.33 136.97 54379.12 88888.00 2016-07-14 06:50:56.625 196 12587.25 136.95 54379.15 88888.00 2016-07-14 06:50:56.750 196 12587.27 136.95 54379.15 88888.00 2016-07-14 06:50:56.875 196 12587.33 136.93 54379.15 88888.00 2016-07-14 06:50:57.000 196 12587.35 136.90 54379.18 88888.00 2016-07-14 06:50:57.125 196 12587.35 136.88 54379.18 88888.00 2016-07-14 06:50:57.250 196 12587.38 136.88 54379.20 88888.00 2016-07-14 06:50:57.375 196 12587.42 136.88 54379.22 88888.00 2016-07-14 06:50:57.500 196 12587.33 136.85 54379.22 88888.00 2016-07-14 06:50:57.625 196 12587.33 136.82 54379.22 88888.00 2016-07-14 06:50:57.750 196 12587.27 136.82 54379.28 88888.00 2016-07-14 06:50:57.875 196 12587.27 136.80 54379.28 88888.00 2016-07-14 06:50:58.000 196 12587.27 136.80 54379.28 88888.00 2016-07-14 06:50:58.125 196 12587.25 136.80 54379.30 88888.00 2016-07-14 06:50:58.250 196 12587.27 136.78 54379.32 88888.00 2016-07-14 06:50:58.375 196 12587.33 136.72 54379.32 88888.00 2016-07-14 06:50:58.500 196 12587.30 136.72 54379.32 88888.00 2016-07-14 06:50:58.625 196 12587.33 136.78 54379.35 88888.00 2016-07-14 06:50:58.750 196 12587.33 136.80 54379.35 88888.00 2016-07-14 06:50:58.875 196 12587.33 136.78 54379.38 88888.00 2016-07-14 06:50:59.000 196 12587.35 136.75 54379.40 88888.00 2016-07-14 06:50:59.125 196 12587.33 136.78 54379.43 88888.00 2016-07-14 06:50:59.250 196 12587.33 136.72 54379.43 88888.00 2016-07-14 06:50:59.375 196 12587.33 136.70 54379.45 88888.00 2016-07-14 06:50:59.500 196 12587.33 136.72 54379.45 88888.00 2016-07-14 06:50:59.625 196 12587.35 136.70 54379.47 88888.00 2016-07-14 06:50:59.750 196 12587.35 136.68 54379.47 88888.00 2016-07-14 06:50:59.875 196 12587.27 136.70 54379.53 88888.00 2016-07-14 06:51:00.000 196 12587.30 136.65 54379.53 88888.00 2016-07-14 06:51:00.125 196 12587.40 136.62 54379.55 88888.00 2016-07-14 06:51:00.250 196 12587.42 136.62 54379.57 88888.00 2016-07-14 06:51:00.375 196 12587.40 136.62 54379.57 88888.00 2016-07-14 06:51:00.500 196 12587.38 136.62 54379.57 88888.00 2016-07-14 06:51:00.625 196 12587.38 136.60 54379.57 88888.00 2016-07-14 06:51:00.750 196 12587.35 136.55 54379.57 88888.00 2016-07-14 06:51:00.875 196 12587.40 136.55 54379.62 88888.00 2016-07-14 06:51:01.000 196 12587.38 136.55 54379.62 88888.00 2016-07-14 06:51:01.125 196 12587.35 136.53 54379.68 88888.00 2016-07-14 06:51:01.250 196 12587.38 136.47 54379.68 88888.00 2016-07-14 06:51:01.375 196 12587.42 136.47 54379.68 88888.00 2016-07-14 06:51:01.500 196 12587.35 136.45 54379.65 88888.00 2016-07-14 06:51:01.625 196 12587.35 136.45 54379.68 88888.00 2016-07-14 06:51:01.750 196 12587.40 136.45 54379.68 88888.00 2016-07-14 06:51:01.875 196 12587.42 136.38 54379.70 88888.00 2016-07-14 06:51:02.000 196 12587.45 136.40 54379.72 88888.00 2016-07-14 06:51:02.125 196 12587.45 136.38 54379.78 88888.00 2016-07-14 06:51:02.250 196 12587.40 136.32 54379.78 88888.00 2016-07-14 06:51:02.375 196 12587.42 136.30 54379.80 88888.00 2016-07-14 06:51:02.500 196 12587.45 136.28 54379.80 88888.00 2016-07-14 06:51:02.625 196 12587.42 136.25 54379.82 88888.00 2016-07-14 06:51:02.750 196 12587.45 136.28 54379.82 88888.00 2016-07-14 06:51:02.875 196 12587.42 136.25 54379.85 88888.00 2016-07-14 06:51:03.000 196 12587.38 136.20 54379.85 88888.00 2016-07-14 06:51:03.125 196 12587.35 136.15 54379.85 88888.00 2016-07-14 06:51:03.250 196 12587.38 136.12 54379.88 88888.00 2016-07-14 06:51:03.375 196 12587.42 136.15 54379.90 88888.00 2016-07-14 06:51:03.500 196 12587.45 136.12 54379.90 88888.00 2016-07-14 06:51:03.625 196 12587.50 136.10 54379.93 88888.00 2016-07-14 06:51:03.750 196 12587.55 136.07 54379.93 88888.00 2016-07-14 06:51:03.875 196 12587.50 136.05 54379.95 88888.00 2016-07-14 06:51:04.000 196 12587.52 136.05 54379.95 88888.00 2016-07-14 06:51:04.125 196 12587.58 136.05 54379.95 88888.00 2016-07-14 06:51:04.250 196 12587.58 136.03 54379.97 88888.00 2016-07-14 06:51:04.375 196 12587.62 136.03 54379.97 88888.00 2016-07-14 06:51:04.500 196 12587.58 136.05 54380.00 88888.00 2016-07-14 06:51:04.625 196 12587.52 136.05 54380.03 88888.00 2016-07-14 06:51:04.750 196 12587.60 136.00 54380.00 88888.00 2016-07-14 06:51:04.875 196 12587.70 135.95 54379.97 88888.00 2016-07-14 06:51:05.000 196 12587.67 135.97 54380.00 88888.00 2016-07-14 06:51:05.125 196 12587.60 135.97 54380.05 88888.00 2016-07-14 06:51:05.250 196 12587.55 135.97 54380.07 88888.00 2016-07-14 06:51:05.375 196 12587.65 135.95 54380.07 88888.00 2016-07-14 06:51:05.500 196 12587.70 135.97 54380.07 88888.00 2016-07-14 06:51:05.625 196 12587.70 135.95 54380.10 88888.00 2016-07-14 06:51:05.750 196 12587.62 135.93 54380.12 88888.00 2016-07-14 06:51:05.875 196 12587.60 135.93 54380.10 88888.00 2016-07-14 06:51:06.000 196 12587.65 135.95 54380.10 88888.00 2016-07-14 06:51:06.125 196 12587.70 135.95 54380.15 88888.00 2016-07-14 06:51:06.250 196 12587.70 135.95 54380.15 88888.00 2016-07-14 06:51:06.375 196 12587.70 135.93 54380.12 88888.00 2016-07-14 06:51:06.500 196 12587.70 135.93 54380.15 88888.00 2016-07-14 06:51:06.625 196 12587.73 135.93 54380.12 88888.00 2016-07-14 06:51:06.750 196 12587.70 135.93 54380.12 88888.00 2016-07-14 06:51:06.875 196 12587.75 135.90 54380.15 88888.00 2016-07-14 06:51:07.000 196 12587.88 135.93 54380.12 88888.00 2016-07-14 06:51:07.125 196 12587.83 135.90 54380.15 88888.00 2016-07-14 06:51:07.250 196 12587.77 135.90 54380.20 88888.00 2016-07-14 06:51:07.375 196 12587.80 135.93 54380.25 88888.00 2016-07-14 06:51:07.500 196 12587.85 135.93 54380.25 88888.00 2016-07-14 06:51:07.625 196 12587.88 135.88 54380.22 88888.00 2016-07-14 06:51:07.750 196 12587.83 135.82 54380.22 88888.00 2016-07-14 06:51:07.875 196 12587.85 135.80 54380.22 88888.00 2016-07-14 06:51:08.000 196 12587.90 135.82 54380.25 88888.00 2016-07-14 06:51:08.125 196 12587.90 135.82 54380.28 88888.00 2016-07-14 06:51:08.250 196 12587.85 135.78 54380.30 88888.00 2016-07-14 06:51:08.375 196 12587.92 135.75 54380.30 88888.00 2016-07-14 06:51:08.500 196 12587.95 135.75 54380.30 88888.00 2016-07-14 06:51:08.625 196 12587.95 135.72 54380.28 88888.00 2016-07-14 06:51:08.750 196 12587.92 135.70 54380.30 88888.00 2016-07-14 06:51:08.875 196 12587.95 135.70 54380.32 88888.00 2016-07-14 06:51:09.000 196 12587.95 135.65 54380.32 88888.00 2016-07-14 06:51:09.125 196 12587.95 135.60 54380.32 88888.00 2016-07-14 06:51:09.250 196 12587.92 135.57 54380.35 88888.00 2016-07-14 06:51:09.375 196 12587.98 135.62 54380.38 88888.00 2016-07-14 06:51:09.500 196 12588.05 135.62 54380.40 88888.00 2016-07-14 06:51:09.625 196 12588.05 135.57 54380.40 88888.00 2016-07-14 06:51:09.750 196 12588.00 135.57 54380.38 88888.00 2016-07-14 06:51:09.875 196 12588.00 135.57 54380.40 88888.00 2016-07-14 06:51:10.000 196 12588.00 135.55 54380.40 88888.00 2016-07-14 06:51:10.125 196 12588.00 135.55 54380.40 88888.00 2016-07-14 06:51:10.250 196 12588.00 135.50 54380.43 88888.00 2016-07-14 06:51:10.375 196 12588.02 135.50 54380.45 88888.00 2016-07-14 06:51:10.500 196 12588.05 135.53 54380.45 88888.00 2016-07-14 06:51:10.625 196 12588.08 135.50 54380.45 88888.00 2016-07-14 06:51:10.750 196 12588.10 135.47 54380.45 88888.00 2016-07-14 06:51:10.875 196 12588.10 135.47 54380.47 88888.00 2016-07-14 06:51:11.000 196 12588.08 135.47 54380.47 88888.00 2016-07-14 06:51:11.125 196 12588.08 135.47 54380.50 88888.00 2016-07-14 06:51:11.250 196 12588.10 135.47 54380.53 88888.00 2016-07-14 06:51:11.375 196 12588.12 135.50 54380.53 88888.00 2016-07-14 06:51:11.500 196 12588.12 135.47 54380.53 88888.00 2016-07-14 06:51:11.625 196 12588.10 135.40 54380.50 88888.00 2016-07-14 06:51:11.750 196 12588.08 135.40 54380.50 88888.00 2016-07-14 06:51:11.875 196 12588.12 135.40 54380.55 88888.00 2016-07-14 06:51:12.000 196 12588.15 135.38 54380.55 88888.00 2016-07-14 06:51:12.125 196 12588.15 135.40 54380.57 88888.00 2016-07-14 06:51:12.250 196 12588.17 135.40 54380.55 88888.00 2016-07-14 06:51:12.375 196 12588.20 135.43 54380.55 88888.00 2016-07-14 06:51:12.500 196 12588.23 135.35 54380.57 88888.00 2016-07-14 06:51:12.625 196 12588.23 135.32 54380.62 88888.00 2016-07-14 06:51:12.750 196 12588.23 135.35 54380.65 88888.00 2016-07-14 06:51:12.875 196 12588.25 135.35 54380.65 88888.00 2016-07-14 06:51:13.000 196 12588.25 135.32 54380.62 88888.00 2016-07-14 06:51:13.125 196 12588.30 135.32 54380.62 88888.00 2016-07-14 06:51:13.250 196 12588.30 135.28 54380.65 88888.00 2016-07-14 06:51:13.375 196 12588.33 135.28 54380.65 88888.00 2016-07-14 06:51:13.500 196 12588.27 135.25 54380.68 88888.00 2016-07-14 06:51:13.625 196 12588.20 135.25 54380.70 88888.00 2016-07-14 06:51:13.750 196 12588.20 135.22 54380.70 88888.00 2016-07-14 06:51:13.875 196 12588.23 135.22 54380.68 88888.00 2016-07-14 06:51:14.000 196 12588.27 135.22 54380.70 88888.00 2016-07-14 06:51:14.125 196 12588.30 135.22 54380.75 88888.00 2016-07-14 06:51:14.250 196 12588.30 135.22 54380.75 88888.00 2016-07-14 06:51:14.375 196 12588.35 135.22 54380.75 88888.00 2016-07-14 06:51:14.500 196 12588.30 135.22 54380.75 88888.00 2016-07-14 06:51:14.625 196 12588.30 135.22 54380.78 88888.00 2016-07-14 06:51:14.750 196 12588.25 135.20 54380.80 88888.00 2016-07-14 06:51:14.875 196 12588.20 135.18 54380.78 88888.00 2016-07-14 06:51:15.000 196 12588.27 135.15 54380.78 88888.00 2016-07-14 06:51:15.125 196 12588.33 135.20 54380.80 88888.00 2016-07-14 06:51:15.250 196 12588.35 135.20 54380.82 88888.00 2016-07-14 06:51:15.375 196 12588.30 135.18 54380.85 88888.00 2016-07-14 06:51:15.500 196 12588.30 135.12 54380.82 88888.00 2016-07-14 06:51:15.625 196 12588.30 135.07 54380.82 88888.00 2016-07-14 06:51:15.750 196 12588.33 135.10 54380.85 88888.00 2016-07-14 06:51:15.875 196 12588.38 135.10 54380.85 88888.00 2016-07-14 06:51:16.000 196 12588.35 135.10 54380.85 88888.00 2016-07-14 06:51:16.125 196 12588.30 135.10 54380.88 88888.00 2016-07-14 06:51:16.250 196 12588.27 135.10 54380.90 88888.00 2016-07-14 06:51:16.375 196 12588.27 135.10 54380.90 88888.00 2016-07-14 06:51:16.500 196 12588.27 135.10 54380.90 88888.00 2016-07-14 06:51:16.625 196 12588.30 135.07 54380.90 88888.00 2016-07-14 06:51:16.750 196 12588.25 135.03 54380.93 88888.00 2016-07-14 06:51:16.875 196 12588.25 135.03 54380.95 88888.00 2016-07-14 06:51:17.000 196 12588.33 135.03 54380.95 88888.00 2016-07-14 06:51:17.125 196 12588.33 135.05 54380.93 88888.00 2016-07-14 06:51:17.250 196 12588.30 135.00 54380.97 88888.00 2016-07-14 06:51:17.375 196 12588.27 135.00 54380.97 88888.00 2016-07-14 06:51:17.500 196 12588.30 135.00 54380.97 88888.00 2016-07-14 06:51:17.625 196 12588.27 134.97 54380.97 88888.00 2016-07-14 06:51:17.750 196 12588.27 134.97 54381.00 88888.00 2016-07-14 06:51:17.875 196 12588.25 134.95 54381.00 88888.00 2016-07-14 06:51:18.000 196 12588.25 134.95 54381.00 88888.00 2016-07-14 06:51:18.125 196 12588.27 134.97 54381.05 88888.00 2016-07-14 06:51:18.250 196 12588.23 134.97 54381.07 88888.00 2016-07-14 06:51:18.375 196 12588.23 134.95 54381.05 88888.00 2016-07-14 06:51:18.500 196 12588.23 134.93 54381.03 88888.00 2016-07-14 06:51:18.625 196 12588.23 134.90 54381.03 88888.00 2016-07-14 06:51:18.750 196 12588.27 134.90 54381.05 88888.00 2016-07-14 06:51:18.875 196 12588.30 134.93 54381.07 88888.00 2016-07-14 06:51:19.000 196 12588.27 134.93 54381.07 88888.00 2016-07-14 06:51:19.125 196 12588.23 134.93 54381.12 88888.00 2016-07-14 06:51:19.250 196 12588.23 134.95 54381.12 88888.00 2016-07-14 06:51:19.375 196 12588.27 134.95 54381.12 88888.00 2016-07-14 06:51:19.500 196 12588.23 134.90 54381.12 88888.00 2016-07-14 06:51:19.625 196 12588.25 134.85 54381.12 88888.00 2016-07-14 06:51:19.750 196 12588.27 134.90 54381.15 88888.00 2016-07-14 06:51:19.875 196 12588.33 134.90 54381.12 88888.00 2016-07-14 06:51:20.000 196 12588.40 134.88 54381.15 88888.00 2016-07-14 06:51:20.125 196 12588.40 134.88 54381.15 88888.00 2016-07-14 06:51:20.250 196 12588.27 134.82 54381.18 88888.00 2016-07-14 06:51:20.375 196 12588.27 134.85 54381.18 88888.00 2016-07-14 06:51:20.500 196 12588.30 134.85 54381.18 88888.00 2016-07-14 06:51:20.625 196 12588.35 134.85 54381.18 88888.00 2016-07-14 06:51:20.750 196 12588.45 134.88 54381.20 88888.00 2016-07-14 06:51:20.875 196 12588.50 134.88 54381.22 88888.00 2016-07-14 06:51:21.000 196 12588.48 134.88 54381.22 88888.00 2016-07-14 06:51:21.125 196 12588.40 134.85 54381.22 88888.00 2016-07-14 06:51:21.250 196 12588.38 134.82 54381.22 88888.00 2016-07-14 06:51:21.375 196 12588.45 134.85 54381.22 88888.00 2016-07-14 06:51:21.500 196 12588.48 134.82 54381.22 88888.00 2016-07-14 06:51:21.625 196 12588.50 134.82 54381.25 88888.00 2016-07-14 06:51:21.750 196 12588.60 134.80 54381.25 88888.00 2016-07-14 06:51:21.875 196 12588.62 134.78 54381.25 88888.00 2016-07-14 06:51:22.000 196 12588.65 134.75 54381.28 88888.00 2016-07-14 06:51:22.125 196 12588.65 134.75 54381.30 88888.00 2016-07-14 06:51:22.250 196 12588.62 134.70 54381.30 88888.00 2016-07-14 06:51:22.375 196 12588.62 134.70 54381.30 88888.00 2016-07-14 06:51:22.500 196 12588.65 134.70 54381.32 88888.00 2016-07-14 06:51:22.625 196 12588.65 134.68 54381.35 88888.00 2016-07-14 06:51:22.750 196 12588.67 134.65 54381.35 88888.00 2016-07-14 06:51:22.875 196 12588.67 134.68 54381.38 88888.00 2016-07-14 06:51:23.000 196 12588.62 134.65 54381.35 88888.00 2016-07-14 06:51:23.125 196 12588.67 134.62 54381.38 88888.00 2016-07-14 06:51:23.250 196 12588.73 134.60 54381.38 88888.00 2016-07-14 06:51:23.375 196 12588.73 134.60 54381.38 88888.00 2016-07-14 06:51:23.500 196 12588.73 134.62 54381.38 88888.00 2016-07-14 06:51:23.625 196 12588.77 134.60 54381.38 88888.00 2016-07-14 06:51:23.750 196 12588.73 134.57 54381.40 88888.00 2016-07-14 06:51:23.875 196 12588.70 134.55 54381.40 88888.00 2016-07-14 06:51:24.000 196 12588.73 134.57 54381.40 88888.00 2016-07-14 06:51:24.125 196 12588.75 134.57 54381.43 88888.00 2016-07-14 06:51:24.250 196 12588.73 134.50 54381.45 88888.00 2016-07-14 06:51:24.375 196 12588.77 134.47 54381.45 88888.00 2016-07-14 06:51:24.500 196 12588.75 134.50 54381.47 88888.00 2016-07-14 06:51:24.625 196 12588.70 134.50 54381.45 88888.00 2016-07-14 06:51:24.750 196 12588.65 134.50 54381.47 88888.00 2016-07-14 06:51:24.875 196 12588.73 134.50 54381.50 88888.00 2016-07-14 06:51:25.000 196 12588.73 134.47 54381.47 88888.00 2016-07-14 06:51:25.125 196 12588.83 134.45 54381.50 88888.00 2016-07-14 06:51:25.250 196 12588.83 134.43 54381.53 88888.00 2016-07-14 06:51:25.375 196 12588.77 134.43 54381.50 88888.00 2016-07-14 06:51:25.500 196 12588.75 134.40 54381.53 88888.00 2016-07-14 06:51:25.625 196 12588.80 134.40 54381.55 88888.00 2016-07-14 06:51:25.750 196 12588.85 134.40 54381.55 88888.00 2016-07-14 06:51:25.875 196 12588.83 134.40 54381.55 88888.00 2016-07-14 06:51:26.000 196 12588.80 134.35 54381.55 88888.00 2016-07-14 06:51:26.125 196 12588.85 134.35 54381.55 88888.00 2016-07-14 06:51:26.250 196 12588.85 134.32 54381.55 88888.00 2016-07-14 06:51:26.375 196 12588.88 134.35 54381.57 88888.00 2016-07-14 06:51:26.500 196 12588.88 134.32 54381.60 88888.00 2016-07-14 06:51:26.625 196 12588.88 134.30 54381.60 88888.00 2016-07-14 06:51:26.750 196 12588.88 134.32 54381.57 88888.00 2016-07-14 06:51:26.875 196 12588.90 134.32 54381.60 88888.00 2016-07-14 06:51:27.000 196 12588.88 134.28 54381.62 88888.00 2016-07-14 06:51:27.125 196 12588.88 134.30 54381.62 88888.00 2016-07-14 06:51:27.250 196 12588.80 134.30 54381.62 88888.00 2016-07-14 06:51:27.375 196 12588.83 134.28 54381.62 88888.00 2016-07-14 06:51:27.500 196 12588.83 134.25 54381.62 88888.00 2016-07-14 06:51:27.625 196 12588.88 134.28 54381.62 88888.00 2016-07-14 06:51:27.750 196 12588.90 134.28 54381.65 88888.00 2016-07-14 06:51:27.875 196 12588.88 134.25 54381.65 88888.00 2016-07-14 06:51:28.000 196 12588.83 134.20 54381.65 88888.00 2016-07-14 06:51:28.125 196 12588.80 134.18 54381.65 88888.00 2016-07-14 06:51:28.250 196 12588.80 134.12 54381.70 88888.00 2016-07-14 06:51:28.375 196 12588.83 134.10 54381.70 88888.00 2016-07-14 06:51:28.500 196 12588.88 134.07 54381.70 88888.00 2016-07-14 06:51:28.625 196 12588.92 134.05 54381.70 88888.00 2016-07-14 06:51:28.750 196 12588.92 134.05 54381.72 88888.00 2016-07-14 06:51:28.875 196 12588.88 134.00 54381.68 88888.00 2016-07-14 06:51:29.000 196 12588.88 133.97 54381.70 88888.00 2016-07-14 06:51:29.125 196 12588.92 133.95 54381.75 88888.00 2016-07-14 06:51:29.250 196 12588.92 133.90 54381.72 88888.00 2016-07-14 06:51:29.375 196 12588.98 133.90 54381.78 88888.00 2016-07-14 06:51:29.500 196 12588.92 133.88 54381.75 88888.00 2016-07-14 06:51:29.625 196 12588.92 133.85 54381.80 88888.00 2016-07-14 06:51:29.750 196 12588.92 133.82 54381.78 88888.00 2016-07-14 06:51:29.875 196 12588.92 133.80 54381.78 88888.00 2016-07-14 06:51:30.000 196 12588.98 133.75 54381.78 88888.00 2016-07-14 06:51:30.125 196 12588.98 133.68 54381.80 88888.00 2016-07-14 06:51:30.250 196 12588.98 133.68 54381.82 88888.00 2016-07-14 06:51:30.375 196 12588.98 133.68 54381.85 88888.00 2016-07-14 06:51:30.500 196 12588.98 133.62 54381.82 88888.00 2016-07-14 06:51:30.625 196 12588.95 133.60 54381.82 88888.00 2016-07-14 06:51:30.750 196 12588.88 133.57 54381.82 88888.00 2016-07-14 06:51:30.875 196 12588.88 133.55 54381.85 88888.00 2016-07-14 06:51:31.000 196 12588.85 133.53 54381.85 88888.00 2016-07-14 06:51:31.125 196 12588.83 133.53 54381.88 88888.00 2016-07-14 06:51:31.250 196 12588.83 133.47 54381.90 88888.00 2016-07-14 06:51:31.375 196 12588.90 133.47 54381.88 88888.00 2016-07-14 06:51:31.500 196 12588.92 133.45 54381.93 88888.00 2016-07-14 06:51:31.625 196 12588.90 133.40 54381.90 88888.00 2016-07-14 06:51:31.750 196 12588.88 133.35 54381.90 88888.00 2016-07-14 06:51:31.875 196 12588.92 133.32 54381.90 88888.00 2016-07-14 06:51:32.000 196 12589.00 133.28 54381.93 88888.00 2016-07-14 06:51:32.125 196 12588.95 133.25 54381.93 88888.00 2016-07-14 06:51:32.250 196 12588.88 133.18 54381.95 88888.00 2016-07-14 06:51:32.375 196 12588.88 133.15 54381.93 88888.00 2016-07-14 06:51:32.500 196 12588.92 133.15 54381.93 88888.00 2016-07-14 06:51:32.625 196 12588.95 133.15 54381.95 88888.00 2016-07-14 06:51:32.750 196 12588.92 133.10 54381.97 88888.00 2016-07-14 06:51:32.875 196 12588.90 133.05 54381.97 88888.00 2016-07-14 06:51:33.000 196 12588.88 133.03 54381.97 88888.00 2016-07-14 06:51:33.125 196 12588.83 133.00 54381.95 88888.00 2016-07-14 06:51:33.250 196 12588.77 132.93 54382.00 88888.00 2016-07-14 06:51:33.375 196 12588.80 132.93 54382.00 88888.00 2016-07-14 06:51:33.500 196 12588.83 132.90 54382.03 88888.00 2016-07-14 06:51:33.625 196 12588.77 132.88 54382.03 88888.00 2016-07-14 06:51:33.750 196 12588.77 132.88 54382.05 88888.00 2016-07-14 06:51:33.875 196 12588.77 132.88 54382.07 88888.00 2016-07-14 06:51:34.000 196 12588.77 132.85 54382.05 88888.00 2016-07-14 06:51:34.125 196 12588.80 132.80 54382.07 88888.00 2016-07-14 06:51:34.250 196 12588.73 132.72 54382.05 88888.00 2016-07-14 06:51:34.375 196 12588.70 132.68 54382.05 88888.00 2016-07-14 06:51:34.500 196 12588.70 132.70 54382.07 88888.00 2016-07-14 06:51:34.625 196 12588.80 132.70 54382.07 88888.00 2016-07-14 06:51:34.750 196 12588.83 132.68 54382.07 88888.00 2016-07-14 06:51:34.875 196 12588.70 132.65 54382.07 88888.00 2016-07-14 06:51:35.000 196 12588.62 132.62 54382.10 88888.00 2016-07-14 06:51:35.125 196 12588.62 132.65 54382.12 88888.00 2016-07-14 06:51:35.250 196 12588.55 132.57 54382.12 88888.00 2016-07-14 06:51:35.375 196 12588.65 132.53 54382.12 88888.00 2016-07-14 06:51:35.500 196 12588.67 132.50 54382.12 88888.00 2016-07-14 06:51:35.625 196 12588.60 132.50 54382.12 88888.00 2016-07-14 06:51:35.750 196 12588.55 132.50 54382.15 88888.00 2016-07-14 06:51:35.875 196 12588.58 132.47 54382.15 88888.00 2016-07-14 06:51:36.000 196 12588.55 132.43 54382.12 88888.00 2016-07-14 06:51:36.125 196 12588.50 132.38 54382.12 88888.00 2016-07-14 06:51:36.250 196 12588.48 132.38 54382.18 88888.00 2016-07-14 06:51:36.375 196 12588.50 132.38 54382.18 88888.00 2016-07-14 06:51:36.500 196 12588.50 132.35 54382.18 88888.00 2016-07-14 06:51:36.625 196 12588.52 132.30 54382.18 88888.00 2016-07-14 06:51:36.750 196 12588.58 132.28 54382.18 88888.00 2016-07-14 06:51:36.875 196 12588.60 132.28 54382.18 88888.00 2016-07-14 06:51:37.000 196 12588.52 132.28 54382.18 88888.00 2016-07-14 06:51:37.125 196 12588.52 132.22 54382.22 88888.00 2016-07-14 06:51:37.250 196 12588.55 132.28 54382.28 88888.00 2016-07-14 06:51:37.375 196 12588.62 132.28 54382.25 88888.00 2016-07-14 06:51:37.500 196 12588.62 132.25 54382.28 88888.00 2016-07-14 06:51:37.625 196 12588.60 132.22 54382.28 88888.00 2016-07-14 06:51:37.750 196 12588.55 132.25 54382.28 88888.00 2016-07-14 06:51:37.875 196 12588.52 132.25 54382.28 88888.00 2016-07-14 06:51:38.000 196 12588.50 132.25 54382.28 88888.00 2016-07-14 06:51:38.125 196 12588.50 132.22 54382.32 88888.00 2016-07-14 06:51:38.250 196 12588.45 132.22 54382.30 88888.00 2016-07-14 06:51:38.375 196 12588.48 132.20 54382.28 88888.00 2016-07-14 06:51:38.500 196 12588.50 132.22 54382.30 88888.00 2016-07-14 06:51:38.625 196 12588.52 132.22 54382.30 88888.00 2016-07-14 06:51:38.750 196 12588.55 132.22 54382.30 88888.00 2016-07-14 06:51:38.875 196 12588.55 132.22 54382.32 88888.00 2016-07-14 06:51:39.000 196 12588.55 132.20 54382.32 88888.00 2016-07-14 06:51:39.125 196 12588.55 132.22 54382.30 88888.00 2016-07-14 06:51:39.250 196 12588.52 132.18 54382.32 88888.00 2016-07-14 06:51:39.375 196 12588.58 132.22 54382.35 88888.00 2016-07-14 06:51:39.500 196 12588.60 132.20 54382.35 88888.00 2016-07-14 06:51:39.625 196 12588.52 132.20 54382.32 88888.00 2016-07-14 06:51:39.750 196 12588.42 132.18 54382.35 88888.00 2016-07-14 06:51:39.875 196 12588.42 132.18 54382.38 88888.00 2016-07-14 06:51:40.000 196 12588.50 132.18 54382.38 88888.00 2016-07-14 06:51:40.125 196 12588.45 132.20 54382.38 88888.00 2016-07-14 06:51:40.250 196 12588.45 132.20 54382.40 88888.00 2016-07-14 06:51:40.375 196 12588.55 132.22 54382.40 88888.00 2016-07-14 06:51:40.500 196 12588.55 132.18 54382.38 88888.00 2016-07-14 06:51:40.625 196 12588.50 132.20 54382.38 88888.00 2016-07-14 06:51:40.750 196 12588.50 132.18 54382.38 88888.00 2016-07-14 06:51:40.875 196 12588.48 132.20 54382.40 88888.00 2016-07-14 06:51:41.000 196 12588.42 132.22 54382.40 88888.00 2016-07-14 06:51:41.125 196 12588.45 132.25 54382.40 88888.00 2016-07-14 06:51:41.250 196 12588.52 132.22 54382.40 88888.00 2016-07-14 06:51:41.375 196 12588.52 132.20 54382.43 88888.00 2016-07-14 06:51:41.500 196 12588.42 132.22 54382.43 88888.00 2016-07-14 06:51:41.625 196 12588.42 132.25 54382.43 88888.00 2016-07-14 06:51:41.750 196 12588.45 132.25 54382.43 88888.00 2016-07-14 06:51:41.875 196 12588.48 132.22 54382.43 88888.00 2016-07-14 06:51:42.000 196 12588.48 132.22 54382.45 88888.00 2016-07-14 06:51:42.125 196 12588.48 132.20 54382.47 88888.00 2016-07-14 06:51:42.250 196 12588.45 132.20 54382.47 88888.00 2016-07-14 06:51:42.375 196 12588.50 132.18 54382.47 88888.00 2016-07-14 06:51:42.500 196 12588.48 132.20 54382.45 88888.00 2016-07-14 06:51:42.625 196 12588.45 132.22 54382.50 88888.00 2016-07-14 06:51:42.750 196 12588.50 132.18 54382.50 88888.00 2016-07-14 06:51:42.875 196 12588.50 132.20 54382.50 88888.00 2016-07-14 06:51:43.000 196 12588.50 132.20 54382.55 88888.00 2016-07-14 06:51:43.125 196 12588.55 132.20 54382.53 88888.00 2016-07-14 06:51:43.250 196 12588.52 132.20 54382.53 88888.00 2016-07-14 06:51:43.375 196 12588.60 132.22 54382.55 88888.00 2016-07-14 06:51:43.500 196 12588.55 132.22 54382.57 88888.00 2016-07-14 06:51:43.625 196 12588.52 132.22 54382.57 88888.00 2016-07-14 06:51:43.750 196 12588.52 132.20 54382.62 88888.00 2016-07-14 06:51:43.875 196 12588.52 132.22 54382.60 88888.00 2016-07-14 06:51:44.000 196 12588.48 132.15 54382.60 88888.00 2016-07-14 06:51:44.125 196 12588.50 132.15 54382.60 88888.00 2016-07-14 06:51:44.250 196 12588.48 132.15 54382.60 88888.00 2016-07-14 06:51:44.375 196 12588.42 132.18 54382.60 88888.00 2016-07-14 06:51:44.500 196 12588.40 132.15 54382.57 88888.00 2016-07-14 06:51:44.625 196 12588.35 132.12 54382.57 88888.00 2016-07-14 06:51:44.750 196 12588.40 132.12 54382.57 88888.00 2016-07-14 06:51:44.875 196 12588.40 132.10 54382.60 88888.00 2016-07-14 06:51:45.000 196 12588.40 132.10 54382.57 88888.00 2016-07-14 06:51:45.125 196 12588.45 132.15 54382.60 88888.00 2016-07-14 06:51:45.250 196 12588.38 132.15 54382.60 88888.00 2016-07-14 06:51:45.375 196 12588.33 132.12 54382.60 88888.00 2016-07-14 06:51:45.500 196 12588.27 132.12 54382.62 88888.00 2016-07-14 06:51:45.625 196 12588.27 132.15 54382.62 88888.00 2016-07-14 06:51:45.750 196 12588.30 132.12 54382.62 88888.00 2016-07-14 06:51:45.875 196 12588.33 132.15 54382.62 88888.00 2016-07-14 06:51:46.000 196 12588.30 132.12 54382.65 88888.00 2016-07-14 06:51:46.125 196 12588.25 132.07 54382.68 88888.00 2016-07-14 06:51:46.250 196 12588.30 132.10 54382.68 88888.00 2016-07-14 06:51:46.375 196 12588.35 132.12 54382.68 88888.00 2016-07-14 06:51:46.500 196 12588.30 132.12 54382.70 88888.00 2016-07-14 06:51:46.625 196 12588.20 132.12 54382.70 88888.00 2016-07-14 06:51:46.750 196 12588.23 132.10 54382.68 88888.00 2016-07-14 06:51:46.875 196 12588.23 132.10 54382.68 88888.00 2016-07-14 06:51:47.000 196 12588.23 132.07 54382.72 88888.00 2016-07-14 06:51:47.125 196 12588.27 132.05 54382.70 88888.00 2016-07-14 06:51:47.250 196 12588.27 132.03 54382.68 88888.00 2016-07-14 06:51:47.375 196 12588.30 132.05 54382.68 88888.00 2016-07-14 06:51:47.500 196 12588.30 132.03 54382.68 88888.00 2016-07-14 06:51:47.625 196 12588.25 132.00 54382.65 88888.00 2016-07-14 06:51:47.750 196 12588.20 131.97 54382.68 88888.00 2016-07-14 06:51:47.875 196 12588.17 132.00 54382.68 88888.00 2016-07-14 06:51:48.000 196 12588.15 131.97 54382.68 88888.00 2016-07-14 06:51:48.125 196 12588.15 131.95 54382.70 88888.00 2016-07-14 06:51:48.250 196 12588.15 131.95 54382.70 88888.00 2016-07-14 06:51:48.375 196 12588.17 131.95 54382.70 88888.00 2016-07-14 06:51:48.500 196 12588.15 131.97 54382.70 88888.00 2016-07-14 06:51:48.625 196 12588.12 131.97 54382.70 88888.00 2016-07-14 06:51:48.750 196 12588.10 131.95 54382.70 88888.00 2016-07-14 06:51:48.875 196 12588.12 131.95 54382.72 88888.00 2016-07-14 06:51:49.000 196 12588.27 131.97 54382.72 88888.00 2016-07-14 06:51:49.125 196 12588.33 131.97 54382.75 88888.00 2016-07-14 06:51:49.250 196 12588.27 131.97 54382.75 88888.00 2016-07-14 06:51:49.375 196 12588.23 131.95 54382.75 88888.00 2016-07-14 06:51:49.500 196 12588.15 131.95 54382.72 88888.00 2016-07-14 06:51:49.625 196 12588.15 131.95 54382.72 88888.00 2016-07-14 06:51:49.750 196 12588.17 131.95 54382.70 88888.00 2016-07-14 06:51:49.875 196 12588.20 131.95 54382.72 88888.00 2016-07-14 06:51:50.000 196 12588.17 131.95 54382.75 88888.00 2016-07-14 06:51:50.125 196 12588.20 131.95 54382.75 88888.00 2016-07-14 06:51:50.250 196 12588.20 131.90 54382.78 88888.00 2016-07-14 06:51:50.375 196 12588.20 131.90 54382.80 88888.00 2016-07-14 06:51:50.500 196 12588.20 131.90 54382.78 88888.00 2016-07-14 06:51:50.625 196 12588.15 131.88 54382.70 88888.00 2016-07-14 06:51:50.750 196 12588.23 131.90 54382.72 88888.00 2016-07-14 06:51:50.875 196 12588.25 131.93 54382.72 88888.00 2016-07-14 06:51:51.000 196 12588.23 131.93 54382.75 88888.00 2016-07-14 06:51:51.125 196 12588.17 131.90 54382.75 88888.00 2016-07-14 06:51:51.250 196 12588.17 131.93 54382.75 88888.00 2016-07-14 06:51:51.375 196 12588.15 131.93 54382.72 88888.00 2016-07-14 06:51:51.500 196 12588.15 131.88 54382.72 88888.00 2016-07-14 06:51:51.625 196 12588.12 131.90 54382.70 88888.00 2016-07-14 06:51:51.750 196 12588.23 131.90 54382.72 88888.00 2016-07-14 06:51:51.875 196 12588.23 131.88 54382.72 88888.00 2016-07-14 06:51:52.000 196 12588.20 131.88 54382.72 88888.00 2016-07-14 06:51:52.125 196 12588.17 131.90 54382.78 88888.00 2016-07-14 06:51:52.250 196 12588.15 131.88 54382.75 88888.00 2016-07-14 06:51:52.375 196 12588.12 131.90 54382.75 88888.00 2016-07-14 06:51:52.500 196 12588.10 131.90 54382.75 88888.00 2016-07-14 06:51:52.625 196 12588.12 131.90 54382.78 88888.00 2016-07-14 06:51:52.750 196 12588.17 131.85 54382.78 88888.00 2016-07-14 06:51:52.875 196 12588.10 131.88 54382.78 88888.00 2016-07-14 06:51:53.000 196 12588.02 131.85 54382.78 88888.00 2016-07-14 06:51:53.125 196 12588.02 131.85 54382.72 88888.00 2016-07-14 06:51:53.250 196 12588.05 131.82 54382.72 88888.00 2016-07-14 06:51:53.375 196 12588.08 131.85 54382.75 88888.00 2016-07-14 06:51:53.500 196 12588.12 131.85 54382.78 88888.00 2016-07-14 06:51:53.625 196 12588.17 131.82 54382.75 88888.00 2016-07-14 06:51:53.750 196 12588.10 131.80 54382.75 88888.00 2016-07-14 06:51:53.875 196 12588.17 131.85 54382.78 88888.00 2016-07-14 06:51:54.000 196 12588.20 131.90 54382.78 88888.00 2016-07-14 06:51:54.125 196 12588.17 131.90 54382.78 88888.00 2016-07-14 06:51:54.250 196 12588.17 131.88 54382.75 88888.00 2016-07-14 06:51:54.375 196 12588.17 131.90 54382.75 88888.00 2016-07-14 06:51:54.500 196 12588.08 131.93 54382.75 88888.00 2016-07-14 06:51:54.625 196 12588.08 131.93 54382.78 88888.00 2016-07-14 06:51:54.750 196 12588.10 131.95 54382.75 88888.00 2016-07-14 06:51:54.875 196 12588.15 131.95 54382.78 88888.00 2016-07-14 06:51:55.000 196 12588.15 131.95 54382.78 88888.00 2016-07-14 06:51:55.125 196 12588.12 131.93 54382.78 88888.00 2016-07-14 06:51:55.250 196 12588.08 131.90 54382.80 88888.00 2016-07-14 06:51:55.375 196 12588.10 131.93 54382.78 88888.00 2016-07-14 06:51:55.500 196 12588.15 131.93 54382.78 88888.00 2016-07-14 06:51:55.625 196 12588.10 131.97 54382.75 88888.00 2016-07-14 06:51:55.750 196 12588.08 131.93 54382.78 88888.00 2016-07-14 06:51:55.875 196 12588.10 131.93 54382.75 88888.00 2016-07-14 06:51:56.000 196 12588.12 131.95 54382.78 88888.00 2016-07-14 06:51:56.125 196 12588.12 131.97 54382.80 88888.00 2016-07-14 06:51:56.250 196 12588.10 131.93 54382.82 88888.00 2016-07-14 06:51:56.375 196 12588.12 131.95 54382.82 88888.00 2016-07-14 06:51:56.500 196 12588.08 131.97 54382.80 88888.00 2016-07-14 06:51:56.625 196 12588.08 131.97 54382.80 88888.00 2016-07-14 06:51:56.750 196 12588.17 131.95 54382.78 88888.00 2016-07-14 06:51:56.875 196 12588.17 131.97 54382.78 88888.00 2016-07-14 06:51:57.000 196 12588.17 132.00 54382.78 88888.00 2016-07-14 06:51:57.125 196 12588.10 132.00 54382.78 88888.00 2016-07-14 06:51:57.250 196 12588.00 132.00 54382.80 88888.00 2016-07-14 06:51:57.375 196 12588.12 132.03 54382.85 88888.00 2016-07-14 06:51:57.500 196 12588.17 132.05 54382.82 88888.00 2016-07-14 06:51:57.625 196 12588.20 132.00 54382.78 88888.00 2016-07-14 06:51:57.750 196 12588.17 132.00 54382.80 88888.00 2016-07-14 06:51:57.875 196 12588.20 131.97 54382.80 88888.00 2016-07-14 06:51:58.000 196 12588.23 132.00 54382.78 88888.00 2016-07-14 06:51:58.125 196 12588.17 132.03 54382.80 88888.00 2016-07-14 06:51:58.250 196 12588.12 132.07 54382.80 88888.00 2016-07-14 06:51:58.375 196 12588.25 132.07 54382.85 88888.00 2016-07-14 06:51:58.500 196 12588.25 132.05 54382.82 88888.00 2016-07-14 06:51:58.625 196 12588.25 132.07 54382.80 88888.00 2016-07-14 06:51:58.750 196 12588.17 132.07 54382.78 88888.00 2016-07-14 06:51:58.875 196 12588.15 132.10 54382.78 88888.00 2016-07-14 06:51:59.000 196 12588.10 132.10 54382.78 88888.00 2016-07-14 06:51:59.125 196 12588.15 132.10 54382.80 88888.00 2016-07-14 06:51:59.250 196 12588.20 132.12 54382.80 88888.00 2016-07-14 06:51:59.375 196 12588.27 132.12 54382.80 88888.00 2016-07-14 06:51:59.500 196 12588.27 132.10 54382.80 88888.00 2016-07-14 06:51:59.625 196 12588.25 132.10 54382.82 88888.00 2016-07-14 06:51:59.750 196 12588.27 132.12 54382.80 88888.00 2016-07-14 06:51:59.875 196 12588.25 132.15 54382.80 88888.00 2016-07-14 06:52:00.000 196 12588.15 132.15 54382.82 88888.00 2016-07-14 06:52:00.125 196 12588.15 132.15 54382.82 88888.00 2016-07-14 06:52:00.250 196 12588.15 132.12 54382.80 88888.00 2016-07-14 06:52:00.375 196 12588.17 132.15 54382.80 88888.00 2016-07-14 06:52:00.500 196 12588.12 132.15 54382.80 88888.00 2016-07-14 06:52:00.625 196 12588.12 132.18 54382.80 88888.00 2016-07-14 06:52:00.750 196 12588.17 132.20 54382.80 88888.00 2016-07-14 06:52:00.875 196 12588.20 132.20 54382.80 88888.00 2016-07-14 06:52:01.000 196 12588.20 132.15 54382.80 88888.00 2016-07-14 06:52:01.125 196 12588.20 132.20 54382.80 88888.00 2016-07-14 06:52:01.250 196 12588.15 132.15 54382.80 88888.00 2016-07-14 06:52:01.375 196 12588.20 132.20 54382.80 88888.00 2016-07-14 06:52:01.500 196 12588.25 132.22 54382.82 88888.00 2016-07-14 06:52:01.625 196 12588.25 132.25 54382.82 88888.00 2016-07-14 06:52:01.750 196 12588.20 132.22 54382.80 88888.00 2016-07-14 06:52:01.875 196 12588.15 132.22 54382.82 88888.00 2016-07-14 06:52:02.000 196 12588.20 132.22 54382.82 88888.00 2016-07-14 06:52:02.125 196 12588.33 132.25 54382.82 88888.00 2016-07-14 06:52:02.250 196 12588.27 132.22 54382.85 88888.00 2016-07-14 06:52:02.375 196 12588.33 132.30 54382.82 88888.00 2016-07-14 06:52:02.500 196 12588.30 132.28 54382.82 88888.00 2016-07-14 06:52:02.625 196 12588.30 132.30 54382.82 88888.00 2016-07-14 06:52:02.750 196 12588.23 132.30 54382.85 88888.00 2016-07-14 06:52:02.875 196 12588.20 132.30 54382.85 88888.00 2016-07-14 06:52:03.000 196 12588.25 132.32 54382.82 88888.00 2016-07-14 06:52:03.125 196 12588.30 132.38 54382.85 88888.00 2016-07-14 06:52:03.250 196 12588.27 132.35 54382.88 88888.00 2016-07-14 06:52:03.375 196 12588.23 132.40 54382.88 88888.00 2016-07-14 06:52:03.500 196 12588.30 132.45 54382.90 88888.00 2016-07-14 06:52:03.625 196 12588.35 132.47 54382.90 88888.00 2016-07-14 06:52:03.750 196 12588.40 132.45 54382.88 88888.00 2016-07-14 06:52:03.875 196 12588.40 132.47 54382.90 88888.00 2016-07-14 06:52:04.000 196 12588.40 132.53 54382.90 88888.00 2016-07-14 06:52:04.125 196 12588.40 132.53 54382.90 88888.00 2016-07-14 06:52:04.250 196 12588.40 132.53 54382.88 88888.00 2016-07-14 06:52:04.375 196 12588.42 132.55 54382.88 88888.00 2016-07-14 06:52:04.500 196 12588.38 132.60 54382.90 88888.00 2016-07-14 06:52:04.625 196 12588.35 132.60 54382.88 88888.00 2016-07-14 06:52:04.750 196 12588.35 132.57 54382.88 88888.00 2016-07-14 06:52:04.875 196 12588.38 132.60 54382.90 88888.00 2016-07-14 06:52:05.000 196 12588.33 132.65 54382.90 88888.00 2016-07-14 06:52:05.125 196 12588.27 132.62 54382.93 88888.00 2016-07-14 06:52:05.250 196 12588.27 132.60 54382.90 88888.00 2016-07-14 06:52:05.375 196 12588.38 132.68 54382.95 88888.00 2016-07-14 06:52:05.500 196 12588.38 132.70 54382.93 88888.00 2016-07-14 06:52:05.625 196 12588.40 132.72 54382.93 88888.00 2016-07-14 06:52:05.750 196 12588.45 132.78 54382.95 88888.00 2016-07-14 06:52:05.875 196 12588.52 132.75 54382.95 88888.00 2016-07-14 06:52:06.000 196 12588.48 132.78 54382.93 88888.00 2016-07-14 06:52:06.125 196 12588.40 132.78 54382.90 88888.00 2016-07-14 06:52:06.250 196 12588.45 132.80 54382.93 88888.00 2016-07-14 06:52:06.375 196 12588.50 132.82 54382.95 88888.00 2016-07-14 06:52:06.500 196 12588.52 132.85 54382.95 88888.00 2016-07-14 06:52:06.625 196 12588.55 132.88 54382.95 88888.00 2016-07-14 06:52:06.750 196 12588.60 132.88 54382.93 88888.00 2016-07-14 06:52:06.875 196 12588.55 132.93 54382.90 88888.00 2016-07-14 06:52:07.000 196 12588.55 132.95 54382.90 88888.00 2016-07-14 06:52:07.125 196 12588.60 132.95 54382.93 88888.00 2016-07-14 06:52:07.250 196 12588.58 132.95 54382.97 88888.00 2016-07-14 06:52:07.375 196 12588.60 132.97 54382.97 88888.00 2016-07-14 06:52:07.500 196 12588.65 132.97 54383.00 88888.00 2016-07-14 06:52:07.625 196 12588.67 132.97 54382.97 88888.00 2016-07-14 06:52:07.750 196 12588.65 132.97 54382.95 88888.00 2016-07-14 06:52:07.875 196 12588.67 133.00 54382.97 88888.00 2016-07-14 06:52:08.000 196 12588.70 133.05 54382.97 88888.00 2016-07-14 06:52:08.125 196 12588.73 133.07 54382.97 88888.00 2016-07-14 06:52:08.250 196 12588.73 133.10 54382.97 88888.00 2016-07-14 06:52:08.375 196 12588.75 133.10 54382.97 88888.00 2016-07-14 06:52:08.500 196 12588.70 133.12 54382.97 88888.00 2016-07-14 06:52:08.625 196 12588.70 133.12 54382.97 88888.00 2016-07-14 06:52:08.750 196 12588.77 133.12 54382.97 88888.00 2016-07-14 06:52:08.875 196 12588.80 133.15 54382.97 88888.00 2016-07-14 06:52:09.000 196 12588.80 133.15 54382.95 88888.00 2016-07-14 06:52:09.125 196 12588.80 133.15 54382.97 88888.00 2016-07-14 06:52:09.250 196 12588.75 133.20 54383.00 88888.00 2016-07-14 06:52:09.375 196 12588.77 133.22 54383.00 88888.00 2016-07-14 06:52:09.500 196 12588.77 133.25 54383.00 88888.00 2016-07-14 06:52:09.625 196 12588.75 133.28 54382.97 88888.00 2016-07-14 06:52:09.750 196 12588.75 133.28 54382.97 88888.00 2016-07-14 06:52:09.875 196 12588.75 133.28 54383.00 88888.00 2016-07-14 06:52:10.000 196 12588.77 133.30 54383.05 88888.00 2016-07-14 06:52:10.125 196 12588.80 133.30 54383.03 88888.00 2016-07-14 06:52:10.250 196 12588.85 133.32 54383.07 88888.00 2016-07-14 06:52:10.375 196 12588.88 133.35 54383.05 88888.00 2016-07-14 06:52:10.500 196 12588.80 133.35 54383.03 88888.00 2016-07-14 06:52:10.625 196 12588.83 133.38 54383.05 88888.00 2016-07-14 06:52:10.750 196 12588.85 133.38 54383.07 88888.00 2016-07-14 06:52:10.875 196 12588.85 133.38 54383.07 88888.00 2016-07-14 06:52:11.000 196 12588.83 133.38 54383.05 88888.00 2016-07-14 06:52:11.125 196 12588.80 133.43 54383.05 88888.00 2016-07-14 06:52:11.250 196 12588.80 133.45 54383.05 88888.00 2016-07-14 06:52:11.375 196 12588.85 133.45 54383.05 88888.00 2016-07-14 06:52:11.500 196 12588.85 133.47 54383.03 88888.00 2016-07-14 06:52:11.625 196 12588.85 133.50 54383.00 88888.00 2016-07-14 06:52:11.750 196 12588.85 133.45 54383.03 88888.00 2016-07-14 06:52:11.875 196 12588.88 133.50 54383.05 88888.00 2016-07-14 06:52:12.000 196 12588.92 133.55 54383.05 88888.00 2016-07-14 06:52:12.125 196 12588.92 133.57 54383.07 88888.00 2016-07-14 06:52:12.250 196 12588.90 133.55 54383.10 88888.00 2016-07-14 06:52:12.375 196 12588.92 133.57 54383.12 88888.00 2016-07-14 06:52:12.500 196 12589.00 133.57 54383.12 88888.00 2016-07-14 06:52:12.625 196 12589.02 133.55 54383.12 88888.00 2016-07-14 06:52:12.750 196 12589.00 133.60 54383.12 88888.00 2016-07-14 06:52:12.875 196 12588.95 133.57 54383.12 88888.00 2016-07-14 06:52:13.000 196 12588.90 133.60 54383.12 88888.00 2016-07-14 06:52:13.125 196 12588.92 133.62 54383.15 88888.00 2016-07-14 06:52:13.250 196 12588.92 133.60 54383.15 88888.00 2016-07-14 06:52:13.375 196 12588.98 133.60 54383.18 88888.00 2016-07-14 06:52:13.500 196 12588.92 133.62 54383.15 88888.00 2016-07-14 06:52:13.625 196 12588.92 133.65 54383.12 88888.00 2016-07-14 06:52:13.750 196 12588.98 133.65 54383.12 88888.00 2016-07-14 06:52:13.875 196 12588.95 133.65 54383.18 88888.00 2016-07-14 06:52:14.000 196 12588.95 133.62 54383.15 88888.00 2016-07-14 06:52:14.125 196 12589.00 133.60 54383.18 88888.00 2016-07-14 06:52:14.250 196 12589.00 133.62 54383.20 88888.00 2016-07-14 06:52:14.375 196 12589.08 133.65 54383.18 88888.00 2016-07-14 06:52:14.500 196 12589.02 133.68 54383.18 88888.00 2016-07-14 06:52:14.625 196 12589.02 133.68 54383.18 88888.00 2016-07-14 06:52:14.750 196 12589.10 133.68 54383.18 88888.00 2016-07-14 06:52:14.875 196 12589.12 133.70 54383.20 88888.00 2016-07-14 06:52:15.000 196 12589.17 133.72 54383.20 88888.00 2016-07-14 06:52:15.125 196 12589.23 133.72 54383.20 88888.00 2016-07-14 06:52:15.250 196 12589.17 133.72 54383.20 88888.00 2016-07-14 06:52:15.375 196 12589.17 133.72 54383.20 88888.00 2016-07-14 06:52:15.500 196 12589.17 133.78 54383.22 88888.00 2016-07-14 06:52:15.625 196 12589.17 133.78 54383.25 88888.00 2016-07-14 06:52:15.750 196 12589.25 133.78 54383.22 88888.00 2016-07-14 06:52:15.875 196 12589.23 133.78 54383.22 88888.00 2016-07-14 06:52:16.000 196 12589.30 133.80 54383.25 88888.00 2016-07-14 06:52:16.125 196 12589.30 133.85 54383.25 88888.00 2016-07-14 06:52:16.250 196 12589.20 133.85 54383.25 88888.00 2016-07-14 06:52:16.375 196 12589.20 133.85 54383.25 88888.00 2016-07-14 06:52:16.500 196 12589.23 133.88 54383.20 88888.00 2016-07-14 06:52:16.625 196 12589.17 133.90 54383.22 88888.00 2016-07-14 06:52:16.750 196 12589.17 133.88 54383.25 88888.00 2016-07-14 06:52:16.875 196 12589.23 133.95 54383.28 88888.00 2016-07-14 06:52:17.000 196 12589.27 133.97 54383.25 88888.00 2016-07-14 06:52:17.125 196 12589.27 133.95 54383.28 88888.00 2016-07-14 06:52:17.250 196 12589.27 133.97 54383.28 88888.00 2016-07-14 06:52:17.375 196 12589.30 133.97 54383.28 88888.00 2016-07-14 06:52:17.500 196 12589.33 134.00 54383.30 88888.00 2016-07-14 06:52:17.625 196 12589.35 134.00 54383.30 88888.00 2016-07-14 06:52:17.750 196 12589.38 134.05 54383.28 88888.00 2016-07-14 06:52:17.875 196 12589.35 134.10 54383.28 88888.00 2016-07-14 06:52:18.000 196 12589.35 134.10 54383.28 88888.00 2016-07-14 06:52:18.125 196 12589.35 134.12 54383.32 88888.00 2016-07-14 06:52:18.250 196 12589.27 134.12 54383.35 88888.00 2016-07-14 06:52:18.375 196 12589.27 134.12 54383.38 88888.00 2016-07-14 06:52:18.500 196 12589.35 134.12 54383.32 88888.00 2016-07-14 06:52:18.625 196 12589.33 134.12 54383.32 88888.00 2016-07-14 06:52:18.750 196 12589.25 134.15 54383.35 88888.00 2016-07-14 06:52:18.875 196 12589.25 134.15 54383.35 88888.00 2016-07-14 06:52:19.000 196 12589.35 134.18 54383.38 88888.00 2016-07-14 06:52:19.125 196 12589.38 134.20 54383.40 88888.00 2016-07-14 06:52:19.250 196 12589.35 134.18 54383.40 88888.00 2016-07-14 06:52:19.375 196 12589.38 134.20 54383.40 88888.00 2016-07-14 06:52:19.500 196 12589.38 134.20 54383.43 88888.00 2016-07-14 06:52:19.625 196 12589.38 134.22 54383.43 88888.00 2016-07-14 06:52:19.750 196 12589.27 134.25 54383.45 88888.00 2016-07-14 06:52:19.875 196 12589.30 134.28 54383.47 88888.00 2016-07-14 06:52:20.000 196 12589.35 134.25 54383.43 88888.00 2016-07-14 06:52:20.125 196 12589.38 134.22 54383.47 88888.00 2016-07-14 06:52:20.250 196 12589.40 134.25 54383.47 88888.00 2016-07-14 06:52:20.375 196 12589.48 134.28 54383.50 88888.00 2016-07-14 06:52:20.500 196 12589.50 134.32 54383.50 88888.00 2016-07-14 06:52:20.625 196 12589.45 134.28 54383.50 88888.00 2016-07-14 06:52:20.750 196 12589.50 134.28 54383.50 88888.00 2016-07-14 06:52:20.875 196 12589.52 134.28 54383.50 88888.00 2016-07-14 06:52:21.000 196 12589.55 134.32 54383.50 88888.00 2016-07-14 06:52:21.125 196 12589.58 134.32 54383.55 88888.00 2016-07-14 06:52:21.250 196 12589.55 134.38 54383.57 88888.00 2016-07-14 06:52:21.375 196 12589.52 134.38 54383.57 88888.00 2016-07-14 06:52:21.500 196 12589.50 134.35 54383.55 88888.00 2016-07-14 06:52:21.625 196 12589.48 134.32 54383.53 88888.00 2016-07-14 06:52:21.750 196 12589.50 134.35 54383.55 88888.00 2016-07-14 06:52:21.875 196 12589.55 134.40 54383.55 88888.00 2016-07-14 06:52:22.000 196 12589.58 134.38 54383.53 88888.00 2016-07-14 06:52:22.125 196 12589.58 134.40 54383.57 88888.00 2016-07-14 06:52:22.250 196 12589.50 134.40 54383.57 88888.00 2016-07-14 06:52:22.375 196 12589.58 134.40 54383.60 88888.00 2016-07-14 06:52:22.500 196 12589.60 134.40 54383.60 88888.00 2016-07-14 06:52:22.625 196 12589.58 134.40 54383.60 88888.00 2016-07-14 06:52:22.750 196 12589.55 134.40 54383.62 88888.00 2016-07-14 06:52:22.875 196 12589.65 134.38 54383.62 88888.00 2016-07-14 06:52:23.000 196 12589.65 134.40 54383.62 88888.00 2016-07-14 06:52:23.125 196 12589.65 134.40 54383.65 88888.00 2016-07-14 06:52:23.250 196 12589.67 134.43 54383.65 88888.00 2016-07-14 06:52:23.375 196 12589.67 134.43 54383.68 88888.00 2016-07-14 06:52:23.500 196 12589.70 134.43 54383.68 88888.00 2016-07-14 06:52:23.625 196 12589.70 134.43 54383.70 88888.00 2016-07-14 06:52:23.750 196 12589.70 134.43 54383.72 88888.00 2016-07-14 06:52:23.875 196 12589.75 134.40 54383.72 88888.00 2016-07-14 06:52:24.000 196 12589.73 134.40 54383.68 88888.00 2016-07-14 06:52:24.125 196 12589.73 134.40 54383.70 88888.00 2016-07-14 06:52:24.250 196 12589.70 134.38 54383.70 88888.00 2016-07-14 06:52:24.375 196 12589.77 134.43 54383.72 88888.00 2016-07-14 06:52:24.500 196 12589.80 134.43 54383.72 88888.00 2016-07-14 06:52:24.625 196 12589.80 134.45 54383.72 88888.00 2016-07-14 06:52:24.750 196 12589.77 134.45 54383.72 88888.00 2016-07-14 06:52:24.875 196 12589.83 134.43 54383.72 88888.00 2016-07-14 06:52:25.000 196 12589.83 134.45 54383.78 88888.00 2016-07-14 06:52:25.125 196 12589.85 134.45 54383.78 88888.00 2016-07-14 06:52:25.250 196 12589.88 134.45 54383.80 88888.00 2016-07-14 06:52:25.375 196 12589.88 134.43 54383.78 88888.00 2016-07-14 06:52:25.500 196 12589.90 134.45 54383.80 88888.00 2016-07-14 06:52:25.625 196 12589.92 134.45 54383.80 88888.00 2016-07-14 06:52:25.750 196 12590.02 134.43 54383.82 88888.00 2016-07-14 06:52:25.875 196 12590.08 134.45 54383.82 88888.00 2016-07-14 06:52:26.000 196 12590.02 134.45 54383.80 88888.00 2016-07-14 06:52:26.125 196 12590.02 134.45 54383.82 88888.00 2016-07-14 06:52:26.250 196 12589.98 134.40 54383.80 88888.00 2016-07-14 06:52:26.375 196 12589.98 134.43 54383.82 88888.00 2016-07-14 06:52:26.500 196 12590.08 134.47 54383.85 88888.00 2016-07-14 06:52:26.625 196 12590.05 134.47 54383.80 88888.00 2016-07-14 06:52:26.750 196 12590.05 134.47 54383.82 88888.00 2016-07-14 06:52:26.875 196 12590.08 134.47 54383.82 88888.00 2016-07-14 06:52:27.000 196 12590.08 134.47 54383.82 88888.00 2016-07-14 06:52:27.125 196 12590.08 134.47 54383.85 88888.00 2016-07-14 06:52:27.250 196 12590.08 134.47 54383.90 88888.00 2016-07-14 06:52:27.375 196 12590.12 134.53 54383.90 88888.00 2016-07-14 06:52:27.500 196 12590.10 134.55 54383.90 88888.00 2016-07-14 06:52:27.625 196 12590.15 134.55 54383.90 88888.00 2016-07-14 06:52:27.750 196 12590.17 134.55 54383.90 88888.00 2016-07-14 06:52:27.875 196 12590.23 134.53 54383.90 88888.00 2016-07-14 06:52:28.000 196 12590.23 134.55 54383.90 88888.00 2016-07-14 06:52:28.125 196 12590.23 134.57 54383.90 88888.00 2016-07-14 06:52:28.250 196 12590.23 134.57 54383.95 88888.00 2016-07-14 06:52:28.375 196 12590.27 134.57 54383.95 88888.00 2016-07-14 06:52:28.500 196 12590.33 134.62 54383.97 88888.00 2016-07-14 06:52:28.625 196 12590.35 134.65 54383.97 88888.00 2016-07-14 06:52:28.750 196 12590.35 134.65 54383.95 88888.00 2016-07-14 06:52:28.875 196 12590.40 134.62 54383.97 88888.00 2016-07-14 06:52:29.000 196 12590.40 134.60 54383.97 88888.00 2016-07-14 06:52:29.125 196 12590.40 134.62 54384.00 88888.00 2016-07-14 06:52:29.250 196 12590.35 134.65 54384.03 88888.00 2016-07-14 06:52:29.375 196 12590.40 134.62 54384.03 88888.00 2016-07-14 06:52:29.500 196 12590.42 134.62 54384.00 88888.00 2016-07-14 06:52:29.625 196 12590.48 134.68 54384.03 88888.00 2016-07-14 06:52:29.750 196 12590.42 134.70 54384.05 88888.00 2016-07-14 06:52:29.875 196 12590.40 134.70 54384.05 88888.00 2016-07-14 06:52:30.000 196 12590.40 134.65 54384.03 88888.00 2016-07-14 06:52:30.125 196 12590.42 134.62 54384.05 88888.00 2016-07-14 06:52:30.250 196 12590.40 134.65 54384.07 88888.00 2016-07-14 06:52:30.375 196 12590.48 134.68 54384.10 88888.00 2016-07-14 06:52:30.500 196 12590.45 134.70 54384.10 88888.00 2016-07-14 06:52:30.625 196 12590.48 134.72 54384.10 88888.00 2016-07-14 06:52:30.750 196 12590.48 134.70 54384.10 88888.00 2016-07-14 06:52:30.875 196 12590.50 134.68 54384.10 88888.00 2016-07-14 06:52:31.000 196 12590.52 134.70 54384.12 88888.00 2016-07-14 06:52:31.125 196 12590.58 134.68 54384.15 88888.00 2016-07-14 06:52:31.250 196 12590.50 134.68 54384.15 88888.00 2016-07-14 06:52:31.375 196 12590.52 134.68 54384.15 88888.00 2016-07-14 06:52:31.500 196 12590.55 134.68 54384.12 88888.00 2016-07-14 06:52:31.625 196 12590.58 134.68 54384.12 88888.00 2016-07-14 06:52:31.750 196 12590.60 134.65 54384.18 88888.00 2016-07-14 06:52:31.875 196 12590.60 134.68 54384.20 88888.00 2016-07-14 06:52:32.000 196 12590.62 134.68 54384.20 88888.00 2016-07-14 06:52:32.125 196 12590.60 134.70 54384.18 88888.00 2016-07-14 06:52:32.250 196 12590.67 134.70 54384.22 88888.00 2016-07-14 06:52:32.375 196 12590.77 134.75 54384.22 88888.00 2016-07-14 06:52:32.500 196 12590.75 134.72 54384.22 88888.00 2016-07-14 06:52:32.625 196 12590.73 134.70 54384.22 88888.00 2016-07-14 06:52:32.750 196 12590.75 134.75 54384.22 88888.00 2016-07-14 06:52:32.875 196 12590.75 134.75 54384.25 88888.00 2016-07-14 06:52:33.000 196 12590.75 134.75 54384.25 88888.00 2016-07-14 06:52:33.125 196 12590.75 134.75 54384.28 88888.00 2016-07-14 06:52:33.250 196 12590.73 134.72 54384.30 88888.00 2016-07-14 06:52:33.375 196 12590.83 134.75 54384.30 88888.00 2016-07-14 06:52:33.500 196 12590.85 134.78 54384.30 88888.00 2016-07-14 06:52:33.625 196 12590.85 134.75 54384.32 88888.00 2016-07-14 06:52:33.750 196 12590.83 134.70 54384.32 88888.00 2016-07-14 06:52:33.875 196 12590.85 134.78 54384.32 88888.00 2016-07-14 06:52:34.000 196 12590.90 134.82 54384.35 88888.00 2016-07-14 06:52:34.125 196 12590.92 134.82 54384.38 88888.00 2016-07-14 06:52:34.250 196 12590.88 134.80 54384.40 88888.00 2016-07-14 06:52:34.375 196 12590.92 134.82 54384.40 88888.00 2016-07-14 06:52:34.500 196 12590.90 134.82 54384.38 88888.00 2016-07-14 06:52:34.625 196 12590.90 134.82 54384.38 88888.00 2016-07-14 06:52:34.750 196 12590.92 134.82 54384.40 88888.00 2016-07-14 06:52:34.875 196 12590.98 134.82 54384.40 88888.00 2016-07-14 06:52:35.000 196 12590.95 134.85 54384.40 88888.00 2016-07-14 06:52:35.125 196 12590.98 134.82 54384.43 88888.00 2016-07-14 06:52:35.250 196 12591.00 134.82 54384.40 88888.00 2016-07-14 06:52:35.375 196 12591.00 134.88 54384.43 88888.00 2016-07-14 06:52:35.500 196 12591.00 134.85 54384.47 88888.00 2016-07-14 06:52:35.625 196 12591.08 134.85 54384.47 88888.00 2016-07-14 06:52:35.750 196 12591.10 134.85 54384.47 88888.00 2016-07-14 06:52:35.875 196 12591.15 134.88 54384.47 88888.00 2016-07-14 06:52:36.000 196 12591.12 134.85 54384.50 88888.00 2016-07-14 06:52:36.125 196 12591.08 134.82 54384.50 88888.00 2016-07-14 06:52:36.250 196 12591.05 134.88 54384.53 88888.00 2016-07-14 06:52:36.375 196 12591.10 134.88 54384.55 88888.00 2016-07-14 06:52:36.500 196 12591.15 134.90 54384.55 88888.00 2016-07-14 06:52:36.625 196 12591.20 134.95 54384.60 88888.00 2016-07-14 06:52:36.750 196 12591.23 134.95 54384.60 88888.00 2016-07-14 06:52:36.875 196 12591.23 134.93 54384.60 88888.00 2016-07-14 06:52:37.000 196 12591.23 134.90 54384.57 88888.00 2016-07-14 06:52:37.125 196 12591.23 134.88 54384.57 88888.00 2016-07-14 06:52:37.250 196 12591.20 134.90 54384.62 88888.00 2016-07-14 06:52:37.375 196 12591.23 134.93 54384.62 88888.00 2016-07-14 06:52:37.500 196 12591.30 134.93 54384.62 88888.00 2016-07-14 06:52:37.625 196 12591.33 134.95 54384.62 88888.00 2016-07-14 06:52:37.750 196 12591.33 134.93 54384.62 88888.00 2016-07-14 06:52:37.875 196 12591.33 134.93 54384.62 88888.00 2016-07-14 06:52:38.000 196 12591.40 134.93 54384.65 88888.00 2016-07-14 06:52:38.125 196 12591.45 134.93 54384.68 88888.00 2016-07-14 06:52:38.250 196 12591.42 134.95 54384.72 88888.00 2016-07-14 06:52:38.375 196 12591.45 134.95 54384.75 88888.00 2016-07-14 06:52:38.500 196 12591.45 134.93 54384.75 88888.00 2016-07-14 06:52:38.625 196 12591.42 134.95 54384.75 88888.00 2016-07-14 06:52:38.750 196 12591.50 134.93 54384.75 88888.00 2016-07-14 06:52:38.875 196 12591.52 134.93 54384.75 88888.00 2016-07-14 06:52:39.000 196 12591.55 134.95 54384.75 88888.00 2016-07-14 06:52:39.125 196 12591.55 134.95 54384.78 88888.00 2016-07-14 06:52:39.250 196 12591.55 134.93 54384.80 88888.00 2016-07-14 06:52:39.375 196 12591.62 134.95 54384.80 88888.00 2016-07-14 06:52:39.500 196 12591.65 134.97 54384.80 88888.00 2016-07-14 06:52:39.625 196 12591.67 134.95 54384.80 88888.00 2016-07-14 06:52:39.750 196 12591.60 134.95 54384.82 88888.00 2016-07-14 06:52:39.875 196 12591.65 134.95 54384.85 88888.00 2016-07-14 06:52:40.000 196 12591.75 134.97 54384.82 88888.00 2016-07-14 06:52:40.125 196 12591.73 134.97 54384.85 88888.00 2016-07-14 06:52:40.250 196 12591.70 134.95 54384.88 88888.00 2016-07-14 06:52:40.375 196 12591.65 134.97 54384.88 88888.00 2016-07-14 06:52:40.500 196 12591.62 134.97 54384.90 88888.00 2016-07-14 06:52:40.625 196 12591.62 134.95 54384.90 88888.00 2016-07-14 06:52:40.750 196 12591.65 135.00 54384.88 88888.00 2016-07-14 06:52:40.875 196 12591.70 134.97 54384.90 88888.00 2016-07-14 06:52:41.000 196 12591.75 134.97 54384.93 88888.00 2016-07-14 06:52:41.125 196 12591.75 134.95 54384.93 88888.00 2016-07-14 06:52:41.250 196 12591.70 134.97 54384.90 88888.00 2016-07-14 06:52:41.375 196 12591.75 135.00 54384.90 88888.00 2016-07-14 06:52:41.500 196 12591.80 135.03 54384.95 88888.00 2016-07-14 06:52:41.625 196 12591.80 135.00 54384.97 88888.00 2016-07-14 06:52:41.750 196 12591.83 134.97 54384.97 88888.00 2016-07-14 06:52:41.875 196 12591.85 134.97 54384.97 88888.00 2016-07-14 06:52:42.000 196 12591.88 134.95 54384.97 88888.00 2016-07-14 06:52:42.125 196 12591.85 134.95 54385.00 88888.00 2016-07-14 06:52:42.250 196 12591.83 134.95 54385.05 88888.00 2016-07-14 06:52:42.375 196 12591.85 134.95 54385.03 88888.00 2016-07-14 06:52:42.500 196 12591.90 134.95 54385.03 88888.00 2016-07-14 06:52:42.625 196 12591.95 135.00 54385.10 88888.00 2016-07-14 06:52:42.750 196 12591.92 135.00 54385.12 88888.00 2016-07-14 06:52:42.875 196 12591.92 134.97 54385.15 88888.00 2016-07-14 06:52:43.000 196 12591.98 134.95 54385.15 88888.00 2016-07-14 06:52:43.125 196 12592.02 134.93 54385.15 88888.00 2016-07-14 06:52:43.250 196 12592.02 134.90 54385.18 88888.00 2016-07-14 06:52:43.375 196 12592.08 134.93 54385.18 88888.00 2016-07-14 06:52:43.500 196 12592.05 134.93 54385.22 88888.00 2016-07-14 06:52:43.625 196 12592.02 134.95 54385.22 88888.00 2016-07-14 06:52:43.750 196 12592.00 134.95 54385.22 88888.00 2016-07-14 06:52:43.875 196 12592.02 134.95 54385.22 88888.00 2016-07-14 06:52:44.000 196 12592.05 134.95 54385.20 88888.00 2016-07-14 06:52:44.125 196 12592.08 134.97 54385.22 88888.00 2016-07-14 06:52:44.250 196 12592.00 134.97 54385.28 88888.00 2016-07-14 06:52:44.375 196 12592.10 135.00 54385.28 88888.00 2016-07-14 06:52:44.500 196 12592.17 134.97 54385.28 88888.00 2016-07-14 06:52:44.625 196 12592.20 134.95 54385.30 88888.00 2016-07-14 06:52:44.750 196 12592.17 134.95 54385.32 88888.00 2016-07-14 06:52:44.875 196 12592.17 134.93 54385.30 88888.00 2016-07-14 06:52:45.000 196 12592.23 134.95 54385.30 88888.00 2016-07-14 06:52:45.125 196 12592.25 134.97 54385.35 88888.00 2016-07-14 06:52:45.250 196 12592.17 134.95 54385.38 88888.00 2016-07-14 06:52:45.375 196 12592.15 134.97 54385.40 88888.00 2016-07-14 06:52:45.500 196 12592.15 134.97 54385.43 88888.00 2016-07-14 06:52:45.625 196 12592.17 134.95 54385.45 88888.00 2016-07-14 06:52:45.750 196 12592.25 134.97 54385.45 88888.00 2016-07-14 06:52:45.875 196 12592.25 134.97 54385.47 88888.00 2016-07-14 06:52:46.000 196 12592.27 134.97 54385.47 88888.00 2016-07-14 06:52:46.125 196 12592.33 134.97 54385.50 88888.00 2016-07-14 06:52:46.250 196 12592.25 134.90 54385.50 88888.00 2016-07-14 06:52:46.375 196 12592.25 134.90 54385.50 88888.00 2016-07-14 06:52:46.500 196 12592.20 134.95 54385.53 88888.00 2016-07-14 06:52:46.625 196 12592.15 134.95 54385.53 88888.00 2016-07-14 06:52:46.750 196 12592.17 134.95 54385.53 88888.00 2016-07-14 06:52:46.875 196 12592.23 134.90 54385.53 88888.00 2016-07-14 06:52:47.000 196 12592.25 134.90 54385.55 88888.00 2016-07-14 06:52:47.125 196 12592.25 134.90 54385.57 88888.00 2016-07-14 06:52:47.250 196 12592.25 134.90 54385.60 88888.00 2016-07-14 06:52:47.375 196 12592.30 134.90 54385.60 88888.00 2016-07-14 06:52:47.500 196 12592.27 134.85 54385.60 88888.00 2016-07-14 06:52:47.625 196 12592.20 134.85 54385.62 88888.00 2016-07-14 06:52:47.750 196 12592.23 134.85 54385.65 88888.00 2016-07-14 06:52:47.875 196 12592.25 134.85 54385.68 88888.00 2016-07-14 06:52:48.000 196 12592.23 134.82 54385.68 88888.00 2016-07-14 06:52:48.125 196 12592.23 134.82 54385.72 88888.00 2016-07-14 06:52:48.250 196 12592.15 134.82 54385.72 88888.00 2016-07-14 06:52:48.375 196 12592.20 134.80 54385.72 88888.00 2016-07-14 06:52:48.500 196 12592.33 134.82 54385.75 88888.00 2016-07-14 06:52:48.625 196 12592.27 134.82 54385.75 88888.00 2016-07-14 06:52:48.750 196 12592.20 134.80 54385.78 88888.00 2016-07-14 06:52:48.875 196 12592.20 134.75 54385.78 88888.00 2016-07-14 06:52:49.000 196 12592.25 134.75 54385.80 88888.00 2016-07-14 06:52:49.125 196 12592.30 134.75 54385.80 88888.00 2016-07-14 06:52:49.250 196 12592.25 134.72 54385.82 88888.00 2016-07-14 06:52:49.375 196 12592.25 134.72 54385.85 88888.00 2016-07-14 06:52:49.500 196 12592.23 134.70 54385.88 88888.00 2016-07-14 06:52:49.625 196 12592.20 134.70 54385.88 88888.00 2016-07-14 06:52:49.750 196 12592.20 134.68 54385.93 88888.00 2016-07-14 06:52:49.875 196 12592.17 134.70 54385.93 88888.00 2016-07-14 06:52:50.000 196 12592.17 134.65 54385.90 88888.00 2016-07-14 06:52:50.125 196 12592.17 134.65 54385.95 88888.00 2016-07-14 06:52:50.250 196 12592.12 134.62 54385.97 88888.00 2016-07-14 06:52:50.375 196 12592.17 134.65 54386.00 88888.00 2016-07-14 06:52:50.500 196 12592.17 134.62 54386.00 88888.00 2016-07-14 06:52:50.625 196 12592.12 134.60 54386.03 88888.00 2016-07-14 06:52:50.750 196 12592.08 134.57 54386.05 88888.00 2016-07-14 06:52:50.875 196 12592.02 134.57 54386.05 88888.00 2016-07-14 06:52:51.000 196 12592.02 134.57 54386.07 88888.00 2016-07-14 06:52:51.125 196 12592.05 134.57 54386.10 88888.00 2016-07-14 06:52:51.250 196 12592.08 134.57 54386.12 88888.00 2016-07-14 06:52:51.375 196 12592.12 134.57 54386.15 88888.00 2016-07-14 06:52:51.500 196 12592.12 134.57 54386.12 88888.00 2016-07-14 06:52:51.625 196 12592.12 134.60 54386.12 88888.00 2016-07-14 06:52:51.750 196 12592.08 134.60 54386.12 88888.00 2016-07-14 06:52:51.875 196 12592.10 134.60 54386.15 88888.00 2016-07-14 06:52:52.000 196 12592.12 134.55 54386.15 88888.00 2016-07-14 06:52:52.125 196 12592.15 134.57 54386.18 88888.00 2016-07-14 06:52:52.250 196 12592.20 134.57 54386.22 88888.00 2016-07-14 06:52:52.375 196 12592.23 134.55 54386.25 88888.00 2016-07-14 06:52:52.500 196 12592.20 134.57 54386.28 88888.00 2016-07-14 06:52:52.625 196 12592.20 134.57 54386.28 88888.00 2016-07-14 06:52:52.750 196 12592.25 134.57 54386.30 88888.00 2016-07-14 06:52:52.875 196 12592.27 134.55 54386.30 88888.00 2016-07-14 06:52:53.000 196 12592.25 134.55 54386.30 88888.00 2016-07-14 06:52:53.125 196 12592.23 134.55 54386.32 88888.00 2016-07-14 06:52:53.250 196 12592.25 134.53 54386.35 88888.00 2016-07-14 06:52:53.375 196 12592.30 134.55 54386.32 88888.00 2016-07-14 06:52:53.500 196 12592.35 134.55 54386.32 88888.00 2016-07-14 06:52:53.625 196 12592.35 134.55 54386.35 88888.00 2016-07-14 06:52:53.750 196 12592.38 134.57 54386.38 88888.00 2016-07-14 06:52:53.875 196 12592.33 134.57 54386.38 88888.00 2016-07-14 06:52:54.000 196 12592.30 134.57 54386.38 88888.00 2016-07-14 06:52:54.125 196 12592.33 134.60 54386.40 88888.00 2016-07-14 06:52:54.250 196 12592.30 134.65 54386.43 88888.00 2016-07-14 06:52:54.375 196 12592.40 134.68 54386.43 88888.00 2016-07-14 06:52:54.500 196 12592.42 134.65 54386.43 88888.00 2016-07-14 06:52:54.625 196 12592.42 134.62 54386.45 88888.00 2016-07-14 06:52:54.750 196 12592.52 134.65 54386.45 88888.00 2016-07-14 06:52:54.875 196 12592.48 134.65 54386.47 88888.00 2016-07-14 06:52:55.000 196 12592.40 134.65 54386.45 88888.00 2016-07-14 06:52:55.125 196 12592.40 134.65 54386.50 88888.00 2016-07-14 06:52:55.250 196 12592.40 134.65 54386.53 88888.00 2016-07-14 06:52:55.375 196 12592.48 134.65 54386.55 88888.00 2016-07-14 06:52:55.500 196 12592.50 134.68 54386.53 88888.00 2016-07-14 06:52:55.625 196 12592.50 134.70 54386.55 88888.00 2016-07-14 06:52:55.750 196 12592.50 134.72 54386.57 88888.00 2016-07-14 06:52:55.875 196 12592.55 134.70 54386.60 88888.00 2016-07-14 06:52:56.000 196 12592.52 134.70 54386.60 88888.00 2016-07-14 06:52:56.125 196 12592.55 134.70 54386.62 88888.00 2016-07-14 06:52:56.250 196 12592.55 134.70 54386.68 88888.00 2016-07-14 06:52:56.375 196 12592.58 134.70 54386.68 88888.00 2016-07-14 06:52:56.500 196 12592.58 134.72 54386.68 88888.00 2016-07-14 06:52:56.625 196 12592.60 134.75 54386.68 88888.00 2016-07-14 06:52:56.750 196 12592.65 134.75 54386.70 88888.00 2016-07-14 06:52:56.875 196 12592.73 134.78 54386.72 88888.00 2016-07-14 06:52:57.000 196 12592.75 134.78 54386.72 88888.00 2016-07-14 06:52:57.125 196 12592.67 134.78 54386.72 88888.00 2016-07-14 06:52:57.250 196 12592.65 134.80 54386.72 88888.00 2016-07-14 06:52:57.375 196 12592.70 134.80 54386.72 88888.00 2016-07-14 06:52:57.500 196 12592.70 134.80 54386.78 88888.00 2016-07-14 06:52:57.625 196 12592.65 134.78 54386.80 88888.00 2016-07-14 06:52:57.750 196 12592.62 134.80 54386.80 88888.00 2016-07-14 06:52:57.875 196 12592.60 134.85 54386.82 88888.00 2016-07-14 06:52:58.000 196 12592.65 134.85 54386.80 88888.00 2016-07-14 06:52:58.125 196 12592.70 134.88 54386.82 88888.00 2016-07-14 06:52:58.250 196 12592.67 134.88 54386.88 88888.00 2016-07-14 06:52:58.375 196 12592.73 134.85 54386.90 88888.00 2016-07-14 06:52:58.500 196 12592.73 134.85 54386.90 88888.00 2016-07-14 06:52:58.625 196 12592.70 134.88 54386.90 88888.00 2016-07-14 06:52:58.750 196 12592.70 134.88 54386.93 88888.00 2016-07-14 06:52:58.875 196 12592.67 134.88 54386.97 88888.00 2016-07-14 06:52:59.000 196 12592.67 134.90 54386.97 88888.00 2016-07-14 06:52:59.125 196 12592.67 134.88 54387.00 88888.00 2016-07-14 06:52:59.250 196 12592.65 134.85 54387.00 88888.00 2016-07-14 06:52:59.375 196 12592.73 134.88 54387.03 88888.00 2016-07-14 06:52:59.500 196 12592.77 134.90 54387.00 88888.00 2016-07-14 06:52:59.625 196 12592.70 134.88 54387.00 88888.00 2016-07-14 06:52:59.750 196 12592.70 134.90 54387.05 88888.00 2016-07-14 06:52:59.875 196 12592.67 134.93 54387.07 88888.00 2016-07-14 06:53:00.000 196 12592.67 134.93 54387.07 88888.00 2016-07-14 06:53:00.125 196 12592.70 134.95 54387.07 88888.00 2016-07-14 06:53:00.250 196 12592.65 134.95 54387.10 88888.00 2016-07-14 06:53:00.375 196 12592.73 134.93 54387.15 88888.00 2016-07-14 06:53:00.500 196 12592.77 134.93 54387.18 88888.00 2016-07-14 06:53:00.625 196 12592.77 134.95 54387.18 88888.00 2016-07-14 06:53:00.750 196 12592.77 134.97 54387.18 88888.00 2016-07-14 06:53:00.875 196 12592.77 134.97 54387.18 88888.00 2016-07-14 06:53:01.000 196 12592.80 134.95 54387.18 88888.00 2016-07-14 06:53:01.125 196 12592.80 134.95 54387.20 88888.00 2016-07-14 06:53:01.250 196 12592.77 134.95 54387.20 88888.00 2016-07-14 06:53:01.375 196 12592.83 134.97 54387.22 88888.00 2016-07-14 06:53:01.500 196 12592.85 134.97 54387.22 88888.00 2016-07-14 06:53:01.625 196 12592.85 134.95 54387.22 88888.00 2016-07-14 06:53:01.750 196 12592.85 134.95 54387.22 88888.00 2016-07-14 06:53:01.875 196 12592.83 134.95 54387.25 88888.00 2016-07-14 06:53:02.000 196 12592.80 135.00 54387.28 88888.00 2016-07-14 06:53:02.125 196 12592.85 135.00 54387.30 88888.00 2016-07-14 06:53:02.250 196 12592.83 134.97 54387.30 88888.00 2016-07-14 06:53:02.375 196 12592.85 135.00 54387.35 88888.00 2016-07-14 06:53:02.500 196 12592.83 135.03 54387.35 88888.00 2016-07-14 06:53:02.625 196 12592.80 134.97 54387.35 88888.00 2016-07-14 06:53:02.750 196 12592.83 134.95 54387.38 88888.00 2016-07-14 06:53:02.875 196 12592.88 134.97 54387.40 88888.00 2016-07-14 06:53:03.000 196 12592.85 134.97 54387.40 88888.00 2016-07-14 06:53:03.125 196 12592.80 134.97 54387.45 88888.00 2016-07-14 06:53:03.250 196 12592.80 134.97 54387.47 88888.00 2016-07-14 06:53:03.375 196 12592.83 134.97 54387.47 88888.00 2016-07-14 06:53:03.500 196 12592.80 134.97 54387.45 88888.00 2016-07-14 06:53:03.625 196 12592.77 134.97 54387.50 88888.00 2016-07-14 06:53:03.750 196 12592.83 135.00 54387.50 88888.00 2016-07-14 06:53:03.875 196 12592.88 135.03 54387.50 88888.00 2016-07-14 06:53:04.000 196 12592.83 135.00 54387.53 88888.00 2016-07-14 06:53:04.125 196 12592.77 135.05 54387.55 88888.00 2016-07-14 06:53:04.250 196 12592.73 135.00 54387.57 88888.00 2016-07-14 06:53:04.375 196 12592.80 135.03 54387.60 88888.00 2016-07-14 06:53:04.500 196 12592.83 135.03 54387.60 88888.00 2016-07-14 06:53:04.625 196 12592.83 135.05 54387.62 88888.00 2016-07-14 06:53:04.750 196 12592.88 135.05 54387.62 88888.00 2016-07-14 06:53:04.875 196 12592.88 135.03 54387.65 88888.00 2016-07-14 06:53:05.000 196 12592.92 135.00 54387.68 88888.00 2016-07-14 06:53:05.125 196 12592.92 135.05 54387.68 88888.00 2016-07-14 06:53:05.250 196 12592.95 135.10 54387.68 88888.00 2016-07-14 06:53:05.375 196 12592.98 135.10 54387.70 88888.00 2016-07-14 06:53:05.500 196 12593.00 135.10 54387.72 88888.00 2016-07-14 06:53:05.625 196 12592.98 135.05 54387.70 88888.00 2016-07-14 06:53:05.750 196 12592.95 135.07 54387.70 88888.00 2016-07-14 06:53:05.875 196 12592.92 135.10 54387.75 88888.00 2016-07-14 06:53:06.000 196 12592.90 135.12 54387.75 88888.00 2016-07-14 06:53:06.125 196 12592.92 135.12 54387.78 88888.00 2016-07-14 06:53:06.250 196 12592.92 135.12 54387.80 88888.00 2016-07-14 06:53:06.375 196 12593.00 135.15 54387.80 88888.00 2016-07-14 06:53:06.500 196 12593.02 135.15 54387.78 88888.00 2016-07-14 06:53:06.625 196 12593.08 135.10 54387.78 88888.00 2016-07-14 06:53:06.750 196 12593.08 135.10 54387.80 88888.00 2016-07-14 06:53:06.875 196 12593.10 135.12 54387.82 88888.00 2016-07-14 06:53:07.000 196 12593.12 135.12 54387.82 88888.00 2016-07-14 06:53:07.125 196 12593.12 135.12 54387.85 88888.00 2016-07-14 06:53:07.250 196 12593.12 135.10 54387.90 88888.00 2016-07-14 06:53:07.375 196 12593.15 135.15 54387.88 88888.00 2016-07-14 06:53:07.500 196 12593.15 135.18 54387.90 88888.00 2016-07-14 06:53:07.625 196 12593.17 135.15 54387.90 88888.00 2016-07-14 06:53:07.750 196 12593.12 135.12 54387.93 88888.00 2016-07-14 06:53:07.875 196 12593.05 135.12 54387.95 88888.00 2016-07-14 06:53:08.000 196 12593.00 135.15 54387.97 88888.00 2016-07-14 06:53:08.125 196 12593.05 135.18 54387.97 88888.00 2016-07-14 06:53:08.250 196 12593.12 135.18 54388.00 88888.00 2016-07-14 06:53:08.375 196 12593.15 135.18 54388.00 88888.00 2016-07-14 06:53:08.500 196 12593.12 135.20 54388.03 88888.00 2016-07-14 06:53:08.625 196 12593.10 135.20 54388.03 88888.00 2016-07-14 06:53:08.750 196 12593.12 135.20 54388.05 88888.00 2016-07-14 06:53:08.875 196 12593.15 135.22 54388.05 88888.00 2016-07-14 06:53:09.000 196 12593.20 135.25 54388.07 88888.00 2016-07-14 06:53:09.125 196 12593.17 135.25 54388.10 88888.00 2016-07-14 06:53:09.250 196 12593.15 135.28 54388.15 88888.00 2016-07-14 06:53:09.375 196 12593.17 135.28 54388.12 88888.00 2016-07-14 06:53:09.500 196 12593.12 135.28 54388.12 88888.00 2016-07-14 06:53:09.625 196 12593.15 135.32 54388.15 88888.00 2016-07-14 06:53:09.750 196 12593.17 135.32 54388.15 88888.00 2016-07-14 06:53:09.875 196 12593.10 135.35 54388.15 88888.00 2016-07-14 06:53:10.000 196 12593.05 135.35 54388.15 88888.00 2016-07-14 06:53:10.125 196 12593.05 135.35 54388.20 88888.00 2016-07-14 06:53:10.250 196 12593.10 135.35 54388.22 88888.00 2016-07-14 06:53:10.375 196 12593.15 135.40 54388.22 88888.00 2016-07-14 06:53:10.500 196 12593.20 135.43 54388.20 88888.00 2016-07-14 06:53:10.625 196 12593.17 135.43 54388.25 88888.00 2016-07-14 06:53:10.750 196 12593.17 135.43 54388.25 88888.00 2016-07-14 06:53:10.875 196 12593.17 135.45 54388.30 88888.00 2016-07-14 06:53:11.000 196 12593.20 135.45 54388.32 88888.00 2016-07-14 06:53:11.125 196 12593.23 135.47 54388.32 88888.00 2016-07-14 06:53:11.250 196 12593.17 135.45 54388.35 88888.00 2016-07-14 06:53:11.375 196 12593.15 135.53 54388.35 88888.00 2016-07-14 06:53:11.500 196 12593.10 135.53 54388.38 88888.00 2016-07-14 06:53:11.625 196 12593.10 135.50 54388.38 88888.00 2016-07-14 06:53:11.750 196 12593.17 135.57 54388.40 88888.00 2016-07-14 06:53:11.875 196 12593.17 135.57 54388.40 88888.00 2016-07-14 06:53:12.000 196 12593.17 135.57 54388.43 88888.00 2016-07-14 06:53:12.125 196 12593.15 135.55 54388.45 88888.00 2016-07-14 06:53:12.250 196 12593.12 135.60 54388.47 88888.00 2016-07-14 06:53:12.375 196 12593.17 135.60 54388.47 88888.00 2016-07-14 06:53:12.500 196 12593.17 135.62 54388.47 88888.00 2016-07-14 06:53:12.625 196 12593.17 135.62 54388.53 88888.00 2016-07-14 06:53:12.750 196 12593.23 135.65 54388.53 88888.00 2016-07-14 06:53:12.875 196 12593.25 135.68 54388.55 88888.00 2016-07-14 06:53:13.000 196 12593.20 135.68 54388.55 88888.00 2016-07-14 06:53:13.125 196 12593.20 135.72 54388.57 88888.00 2016-07-14 06:53:13.250 196 12593.25 135.72 54388.57 88888.00 2016-07-14 06:53:13.375 196 12593.27 135.75 54388.60 88888.00 2016-07-14 06:53:13.500 196 12593.30 135.78 54388.62 88888.00 2016-07-14 06:53:13.625 196 12593.33 135.80 54388.65 88888.00 2016-07-14 06:53:13.750 196 12593.27 135.78 54388.65 88888.00 2016-07-14 06:53:13.875 196 12593.23 135.75 54388.65 88888.00 2016-07-14 06:53:14.000 196 12593.25 135.78 54388.68 88888.00 2016-07-14 06:53:14.125 196 12593.25 135.80 54388.70 88888.00 2016-07-14 06:53:14.250 196 12593.20 135.80 54388.72 88888.00 2016-07-14 06:53:14.375 196 12593.27 135.82 54388.75 88888.00 2016-07-14 06:53:14.500 196 12593.30 135.82 54388.75 88888.00 2016-07-14 06:53:14.625 196 12593.25 135.80 54388.78 88888.00 2016-07-14 06:53:14.750 196 12593.27 135.85 54388.78 88888.00 2016-07-14 06:53:14.875 196 12593.33 135.82 54388.78 88888.00 2016-07-14 06:53:15.000 196 12593.38 135.82 54388.80 88888.00 2016-07-14 06:53:15.125 196 12593.38 135.82 54388.82 88888.00 2016-07-14 06:53:15.250 196 12593.33 135.82 54388.82 88888.00 2016-07-14 06:53:15.375 196 12593.38 135.88 54388.85 88888.00 2016-07-14 06:53:15.500 196 12593.38 135.90 54388.88 88888.00 2016-07-14 06:53:15.625 196 12593.33 135.88 54388.88 88888.00 2016-07-14 06:53:15.750 196 12593.38 135.90 54388.90 88888.00 2016-07-14 06:53:15.875 196 12593.40 135.93 54388.90 88888.00 2016-07-14 06:53:16.000 196 12593.38 135.90 54388.93 88888.00 2016-07-14 06:53:16.125 196 12593.40 135.90 54388.95 88888.00 2016-07-14 06:53:16.250 196 12593.38 135.90 54388.97 88888.00 2016-07-14 06:53:16.375 196 12593.40 135.90 54388.97 88888.00 2016-07-14 06:53:16.500 196 12593.40 135.90 54388.97 88888.00 2016-07-14 06:53:16.625 196 12593.35 135.93 54389.00 88888.00 2016-07-14 06:53:16.750 196 12593.27 135.95 54389.03 88888.00 2016-07-14 06:53:16.875 196 12593.33 135.97 54389.05 88888.00 2016-07-14 06:53:17.000 196 12593.40 136.00 54389.05 88888.00 2016-07-14 06:53:17.125 196 12593.40 136.00 54389.07 88888.00 2016-07-14 06:53:17.250 196 12593.27 135.97 54389.07 88888.00 2016-07-14 06:53:17.375 196 12593.27 135.97 54389.07 88888.00 2016-07-14 06:53:17.500 196 12593.35 136.03 54389.12 88888.00 2016-07-14 06:53:17.625 196 12593.40 136.03 54389.12 88888.00 2016-07-14 06:53:17.750 196 12593.38 136.05 54389.15 88888.00 2016-07-14 06:53:17.875 196 12593.35 136.05 54389.15 88888.00 2016-07-14 06:53:18.000 196 12593.38 136.07 54389.15 88888.00 2016-07-14 06:53:18.125 196 12593.42 136.07 54389.18 88888.00 2016-07-14 06:53:18.250 196 12593.38 136.07 54389.20 88888.00 2016-07-14 06:53:18.375 196 12593.42 136.10 54389.22 88888.00 2016-07-14 06:53:18.500 196 12593.42 136.12 54389.25 88888.00 2016-07-14 06:53:18.625 196 12593.35 136.12 54389.25 88888.00 2016-07-14 06:53:18.750 196 12593.35 136.15 54389.28 88888.00 2016-07-14 06:53:18.875 196 12593.33 136.18 54389.30 88888.00 2016-07-14 06:53:19.000 196 12593.35 136.15 54389.30 88888.00 2016-07-14 06:53:19.125 196 12593.38 136.15 54389.32 88888.00 2016-07-14 06:53:19.250 196 12593.33 136.20 54389.35 88888.00 2016-07-14 06:53:19.375 196 12593.35 136.20 54389.35 88888.00 2016-07-14 06:53:19.500 196 12593.42 136.22 54389.35 88888.00 2016-07-14 06:53:19.625 196 12593.48 136.20 54389.38 88888.00 2016-07-14 06:53:19.750 196 12593.40 136.20 54389.38 88888.00 2016-07-14 06:53:19.875 196 12593.33 136.20 54389.43 88888.00 2016-07-14 06:53:20.000 196 12593.38 136.22 54389.43 88888.00 2016-07-14 06:53:20.125 196 12593.45 136.25 54389.45 88888.00 2016-07-14 06:53:20.250 196 12593.40 136.28 54389.47 88888.00 2016-07-14 06:53:20.375 196 12593.42 136.30 54389.47 88888.00 2016-07-14 06:53:20.500 196 12593.50 136.32 54389.47 88888.00 2016-07-14 06:53:20.625 196 12593.50 136.35 54389.50 88888.00 2016-07-14 06:53:20.750 196 12593.58 136.35 54389.53 88888.00 2016-07-14 06:53:20.875 196 12593.55 136.38 54389.50 88888.00 2016-07-14 06:53:21.000 196 12593.55 136.43 54389.53 88888.00 2016-07-14 06:53:21.125 196 12593.55 136.45 54389.53 88888.00 2016-07-14 06:53:21.250 196 12593.48 136.43 54389.55 88888.00 2016-07-14 06:53:21.375 196 12593.45 136.45 54389.55 88888.00 2016-07-14 06:53:21.500 196 12593.48 136.47 54389.57 88888.00 2016-07-14 06:53:21.625 196 12593.55 136.50 54389.57 88888.00 2016-07-14 06:53:21.750 196 12593.58 136.55 54389.57 88888.00 2016-07-14 06:53:21.875 196 12593.58 136.55 54389.60 88888.00 2016-07-14 06:53:22.000 196 12593.58 136.60 54389.60 88888.00 2016-07-14 06:53:22.125 196 12593.58 136.57 54389.65 88888.00 2016-07-14 06:53:22.250 196 12593.45 136.57 54389.62 88888.00 2016-07-14 06:53:22.375 196 12593.50 136.62 54389.68 88888.00 2016-07-14 06:53:22.500 196 12593.58 136.65 54389.68 88888.00 2016-07-14 06:53:22.625 196 12593.65 136.70 54389.70 88888.00 2016-07-14 06:53:22.750 196 12593.73 136.75 54389.68 88888.00 2016-07-14 06:53:22.875 196 12593.75 136.75 54389.70 88888.00 2016-07-14 06:53:23.000 196 12593.77 136.75 54389.68 88888.00 2016-07-14 06:53:23.125 196 12593.83 136.75 54389.68 88888.00 2016-07-14 06:53:23.250 196 12593.83 136.78 54389.70 88888.00 2016-07-14 06:53:23.375 196 12593.83 136.80 54389.78 88888.00 2016-07-14 06:53:23.500 196 12593.85 136.82 54389.80 88888.00 2016-07-14 06:53:23.625 196 12593.88 136.85 54389.78 88888.00 2016-07-14 06:53:23.750 196 12593.88 136.90 54389.80 88888.00 2016-07-14 06:53:23.875 196 12593.88 136.90 54389.80 88888.00 2016-07-14 06:53:24.000 196 12593.88 136.93 54389.82 88888.00 2016-07-14 06:53:24.125 196 12593.90 136.95 54389.82 88888.00 2016-07-14 06:53:24.250 196 12593.85 137.00 54389.85 88888.00 2016-07-14 06:53:24.375 196 12593.98 137.05 54389.85 88888.00 2016-07-14 06:53:24.500 196 12594.00 137.05 54389.85 88888.00 2016-07-14 06:53:24.625 196 12594.05 137.07 54389.88 88888.00 2016-07-14 06:53:24.750 196 12594.12 137.10 54389.88 88888.00 2016-07-14 06:53:24.875 196 12594.08 137.15 54389.88 88888.00 2016-07-14 06:53:25.000 196 12594.08 137.18 54389.90 88888.00 2016-07-14 06:53:25.125 196 12594.10 137.20 54389.95 88888.00 2016-07-14 06:53:25.250 196 12594.12 137.22 54389.95 88888.00 2016-07-14 06:53:25.375 196 12594.15 137.28 54389.95 88888.00 2016-07-14 06:53:25.500 196 12594.23 137.32 54389.95 88888.00 2016-07-14 06:53:25.625 196 12594.25 137.32 54389.95 88888.00 2016-07-14 06:53:25.750 196 12594.20 137.32 54389.97 88888.00 2016-07-14 06:53:25.875 196 12594.27 137.35 54390.00 88888.00 2016-07-14 06:53:26.000 196 12594.33 137.40 54390.03 88888.00 2016-07-14 06:53:26.125 196 12594.33 137.43 54390.03 88888.00 2016-07-14 06:53:26.250 196 12594.27 137.45 54390.05 88888.00 2016-07-14 06:53:26.375 196 12594.33 137.47 54390.07 88888.00 2016-07-14 06:53:26.500 196 12594.35 137.47 54390.10 88888.00 2016-07-14 06:53:26.625 196 12594.40 137.47 54390.07 88888.00 2016-07-14 06:53:26.750 196 12594.40 137.50 54390.10 88888.00 2016-07-14 06:53:26.875 196 12594.42 137.50 54390.12 88888.00 2016-07-14 06:53:27.000 196 12594.40 137.55 54390.15 88888.00 2016-07-14 06:53:27.125 196 12594.40 137.57 54390.20 88888.00 2016-07-14 06:53:27.250 196 12594.42 137.60 54390.20 88888.00 2016-07-14 06:53:27.375 196 12594.48 137.62 54390.20 88888.00 2016-07-14 06:53:27.500 196 12594.52 137.62 54390.20 88888.00 2016-07-14 06:53:27.625 196 12594.55 137.62 54390.20 88888.00 2016-07-14 06:53:27.750 196 12594.58 137.65 54390.22 88888.00 2016-07-14 06:53:27.875 196 12594.58 137.65 54390.25 88888.00 2016-07-14 06:53:28.000 196 12594.52 137.68 54390.30 88888.00 2016-07-14 06:53:28.125 196 12594.55 137.72 54390.32 88888.00 2016-07-14 06:53:28.250 196 12594.67 137.75 54390.32 88888.00 2016-07-14 06:53:28.375 196 12594.67 137.78 54390.35 88888.00 2016-07-14 06:53:28.500 196 12594.62 137.78 54390.35 88888.00 2016-07-14 06:53:28.625 196 12594.58 137.78 54390.32 88888.00 2016-07-14 06:53:28.750 196 12594.58 137.80 54390.32 88888.00 2016-07-14 06:53:28.875 196 12594.62 137.85 54390.38 88888.00 2016-07-14 06:53:29.000 196 12594.70 137.90 54390.40 88888.00 2016-07-14 06:53:29.125 196 12594.75 137.90 54390.43 88888.00 2016-07-14 06:53:29.250 196 12594.73 137.85 54390.43 88888.00 2016-07-14 06:53:29.375 196 12594.75 137.85 54390.43 88888.00 2016-07-14 06:53:29.500 196 12594.77 137.90 54390.43 88888.00 2016-07-14 06:53:29.625 196 12594.83 137.95 54390.47 88888.00 2016-07-14 06:53:29.750 196 12594.88 137.95 54390.50 88888.00 2016-07-14 06:53:29.875 196 12594.85 138.00 54390.50 88888.00 2016-07-14 06:53:30.000 196 12594.80 137.97 54390.53 88888.00 2016-07-14 06:53:30.125 196 12594.77 138.00 54390.53 88888.00 2016-07-14 06:53:30.250 196 12594.77 138.00 54390.55 88888.00 2016-07-14 06:53:30.375 196 12594.83 138.00 54390.55 88888.00 2016-07-14 06:53:30.500 196 12594.83 138.05 54390.60 88888.00 2016-07-14 06:53:30.625 196 12594.90 138.07 54390.60 88888.00 2016-07-14 06:53:30.750 196 12594.95 138.07 54390.62 88888.00 2016-07-14 06:53:30.875 196 12594.92 138.05 54390.65 88888.00 2016-07-14 06:53:31.000 196 12594.92 138.07 54390.65 88888.00 2016-07-14 06:53:31.125 196 12594.95 138.10 54390.68 88888.00 2016-07-14 06:53:31.250 196 12595.00 138.15 54390.68 88888.00 2016-07-14 06:53:31.375 196 12595.08 138.18 54390.70 88888.00 2016-07-14 06:53:31.500 196 12595.10 138.15 54390.72 88888.00 2016-07-14 06:53:31.625 196 12595.12 138.10 54390.72 88888.00 2016-07-14 06:53:31.750 196 12595.10 138.15 54390.72 88888.00 2016-07-14 06:53:31.875 196 12595.08 138.15 54390.75 88888.00 2016-07-14 06:53:32.000 196 12595.10 138.15 54390.75 88888.00 2016-07-14 06:53:32.125 196 12595.15 138.20 54390.78 88888.00 2016-07-14 06:53:32.250 196 12595.17 138.20 54390.80 88888.00 2016-07-14 06:53:32.375 196 12595.23 138.22 54390.88 88888.00 2016-07-14 06:53:32.500 196 12595.15 138.28 54390.85 88888.00 2016-07-14 06:53:32.625 196 12595.08 138.25 54390.88 88888.00 2016-07-14 06:53:32.750 196 12595.08 138.25 54390.88 88888.00 2016-07-14 06:53:32.875 196 12595.05 138.28 54390.93 88888.00 2016-07-14 06:53:33.000 196 12595.15 138.28 54390.93 88888.00 2016-07-14 06:53:33.125 196 12595.20 138.28 54390.95 88888.00 2016-07-14 06:53:33.250 196 12595.15 138.32 54390.97 88888.00 2016-07-14 06:53:33.375 196 12595.15 138.32 54391.00 88888.00 2016-07-14 06:53:33.500 196 12595.15 138.35 54391.00 88888.00 2016-07-14 06:53:33.625 196 12595.20 138.32 54391.03 88888.00 2016-07-14 06:53:33.750 196 12595.20 138.38 54391.05 88888.00 2016-07-14 06:53:33.875 196 12595.17 138.40 54391.05 88888.00 2016-07-14 06:53:34.000 196 12595.20 138.35 54391.07 88888.00 2016-07-14 06:53:34.125 196 12595.25 138.32 54391.07 88888.00 2016-07-14 06:53:34.250 196 12595.25 138.35 54391.10 88888.00 2016-07-14 06:53:34.375 196 12595.30 138.38 54391.12 88888.00 2016-07-14 06:53:34.500 196 12595.27 138.38 54391.10 88888.00 2016-07-14 06:53:34.625 196 12595.25 138.40 54391.10 88888.00 2016-07-14 06:53:34.750 196 12595.27 138.43 54391.15 88888.00 2016-07-14 06:53:34.875 196 12595.27 138.43 54391.18 88888.00 2016-07-14 06:53:35.000 196 12595.25 138.43 54391.18 88888.00 2016-07-14 06:53:35.125 196 12595.25 138.43 54391.20 88888.00 2016-07-14 06:53:35.250 196 12595.23 138.43 54391.22 88888.00 2016-07-14 06:53:35.375 196 12595.17 138.45 54391.25 88888.00 2016-07-14 06:53:35.500 196 12595.17 138.45 54391.28 88888.00 2016-07-14 06:53:35.625 196 12595.20 138.45 54391.30 88888.00 2016-07-14 06:53:35.750 196 12595.23 138.45 54391.30 88888.00 2016-07-14 06:53:35.875 196 12595.23 138.45 54391.32 88888.00 2016-07-14 06:53:36.000 196 12595.23 138.43 54391.32 88888.00 2016-07-14 06:53:36.125 196 12595.27 138.45 54391.38 88888.00 2016-07-14 06:53:36.250 196 12595.27 138.45 54391.40 88888.00 2016-07-14 06:53:36.375 196 12595.27 138.45 54391.40 88888.00 2016-07-14 06:53:36.500 196 12595.27 138.45 54391.40 88888.00 2016-07-14 06:53:36.625 196 12595.27 138.45 54391.43 88888.00 2016-07-14 06:53:36.750 196 12595.30 138.45 54391.43 88888.00 2016-07-14 06:53:36.875 196 12595.35 138.45 54391.47 88888.00 2016-07-14 06:53:37.000 196 12595.40 138.50 54391.53 88888.00 2016-07-14 06:53:37.125 196 12595.38 138.47 54391.55 88888.00 2016-07-14 06:53:37.250 196 12595.30 138.47 54391.60 88888.00 2016-07-14 06:53:37.375 196 12595.38 138.45 54391.57 88888.00 2016-07-14 06:53:37.500 196 12595.42 138.45 54391.60 88888.00 2016-07-14 06:53:37.625 196 12595.38 138.47 54391.57 88888.00 2016-07-14 06:53:37.750 196 12595.35 138.47 54391.57 88888.00 2016-07-14 06:53:37.875 196 12595.35 138.47 54391.60 88888.00 2016-07-14 06:53:38.000 196 12595.30 138.47 54391.65 88888.00 2016-07-14 06:53:38.125 196 12595.27 138.45 54391.70 88888.00 2016-07-14 06:53:38.250 196 12595.33 138.47 54391.70 88888.00 2016-07-14 06:53:38.375 196 12595.38 138.47 54391.72 88888.00 2016-07-14 06:53:38.500 196 12595.33 138.45 54391.75 88888.00 2016-07-14 06:53:38.625 196 12595.33 138.43 54391.75 88888.00 2016-07-14 06:53:38.750 196 12595.38 138.38 54391.75 88888.00 2016-07-14 06:53:38.875 196 12595.42 138.38 54391.80 88888.00 2016-07-14 06:53:39.000 196 12595.35 138.38 54391.82 88888.00 2016-07-14 06:53:39.125 196 12595.30 138.40 54391.88 88888.00 2016-07-14 06:53:39.250 196 12595.33 138.40 54391.90 88888.00 2016-07-14 06:53:39.375 196 12595.35 138.38 54391.90 88888.00 2016-07-14 06:53:39.500 196 12595.25 138.38 54391.90 88888.00 2016-07-14 06:53:39.625 196 12595.25 138.40 54391.93 88888.00 2016-07-14 06:53:39.750 196 12595.27 138.43 54391.93 88888.00 2016-07-14 06:53:39.875 196 12595.25 138.43 54391.93 88888.00 2016-07-14 06:53:40.000 196 12595.25 138.43 54391.95 88888.00 2016-07-14 06:53:40.125 196 12595.25 138.43 54391.97 88888.00 2016-07-14 06:53:40.250 196 12595.27 138.45 54392.00 88888.00 2016-07-14 06:53:40.375 196 12595.33 138.45 54392.03 88888.00 2016-07-14 06:53:40.500 196 12595.35 138.43 54392.05 88888.00 2016-07-14 06:53:40.625 196 12595.30 138.43 54392.07 88888.00 2016-07-14 06:53:40.750 196 12595.30 138.45 54392.10 88888.00 2016-07-14 06:53:40.875 196 12595.30 138.45 54392.10 88888.00 2016-07-14 06:53:41.000 196 12595.35 138.43 54392.12 88888.00 2016-07-14 06:53:41.125 196 12595.38 138.43 54392.15 88888.00 2016-07-14 06:53:41.250 196 12595.33 138.43 54392.18 88888.00 2016-07-14 06:53:41.375 196 12595.30 138.38 54392.18 88888.00 2016-07-14 06:53:41.500 196 12595.30 138.40 54392.20 88888.00 2016-07-14 06:53:41.625 196 12595.33 138.40 54392.20 88888.00 2016-07-14 06:53:41.750 196 12595.30 138.40 54392.22 88888.00 2016-07-14 06:53:41.875 196 12595.30 138.38 54392.22 88888.00 2016-07-14 06:53:42.000 196 12595.27 138.35 54392.28 88888.00 2016-07-14 06:53:42.125 196 12595.27 138.35 54392.30 88888.00 2016-07-14 06:53:42.250 196 12595.27 138.35 54392.32 88888.00 2016-07-14 06:53:42.375 196 12595.35 138.35 54392.35 88888.00 2016-07-14 06:53:42.500 196 12595.38 138.35 54392.35 88888.00 2016-07-14 06:53:42.625 196 12595.42 138.35 54392.35 88888.00 2016-07-14 06:53:42.750 196 12595.48 138.32 54392.38 88888.00 2016-07-14 06:53:42.875 196 12595.50 138.32 54392.40 88888.00 2016-07-14 06:53:43.000 196 12595.42 138.35 54392.43 88888.00 2016-07-14 06:53:43.125 196 12595.40 138.38 54392.45 88888.00 2016-07-14 06:53:43.250 196 12595.38 138.35 54392.50 88888.00 2016-07-14 06:53:43.375 196 12595.45 138.38 54392.50 88888.00 2016-07-14 06:53:43.500 196 12595.48 138.35 54392.50 88888.00 2016-07-14 06:53:43.625 196 12595.42 138.35 54392.50 88888.00 2016-07-14 06:53:43.750 196 12595.45 138.40 54392.53 88888.00 2016-07-14 06:53:43.875 196 12595.48 138.38 54392.55 88888.00 2016-07-14 06:53:44.000 196 12595.55 138.40 54392.53 88888.00 2016-07-14 06:53:44.125 196 12595.55 138.38 54392.55 88888.00 2016-07-14 06:53:44.250 196 12595.55 138.38 54392.60 88888.00 2016-07-14 06:53:44.375 196 12595.58 138.38 54392.60 88888.00 2016-07-14 06:53:44.500 196 12595.55 138.38 54392.60 88888.00 2016-07-14 06:53:44.625 196 12595.58 138.40 54392.62 88888.00 2016-07-14 06:53:44.750 196 12595.65 138.43 54392.68 88888.00 2016-07-14 06:53:44.875 196 12595.75 138.47 54392.68 88888.00 2016-07-14 06:53:45.000 196 12595.80 138.45 54392.68 88888.00 2016-07-14 06:53:45.125 196 12595.75 138.43 54392.68 88888.00 2016-07-14 06:53:45.250 196 12595.77 138.45 54392.72 88888.00 2016-07-14 06:53:45.375 196 12595.77 138.45 54392.75 88888.00 2016-07-14 06:53:45.500 196 12595.77 138.47 54392.78 88888.00 2016-07-14 06:53:45.625 196 12595.77 138.47 54392.78 88888.00 2016-07-14 06:53:45.750 196 12595.77 138.45 54392.80 88888.00 2016-07-14 06:53:45.875 196 12595.77 138.45 54392.82 88888.00 2016-07-14 06:53:46.000 196 12595.80 138.45 54392.82 88888.00 2016-07-14 06:53:46.125 196 12595.85 138.45 54392.85 88888.00 2016-07-14 06:53:46.250 196 12595.88 138.43 54392.88 88888.00 2016-07-14 06:53:46.375 196 12595.92 138.45 54392.88 88888.00 2016-07-14 06:53:46.500 196 12595.95 138.50 54392.93 88888.00 2016-07-14 06:53:46.625 196 12595.98 138.47 54392.93 88888.00 2016-07-14 06:53:46.750 196 12595.98 138.47 54392.95 88888.00 2016-07-14 06:53:46.875 196 12595.98 138.45 54392.95 88888.00 2016-07-14 06:53:47.000 196 12595.92 138.45 54392.95 88888.00 2016-07-14 06:53:47.125 196 12595.95 138.45 54392.97 88888.00 2016-07-14 06:53:47.250 196 12595.92 138.47 54393.03 88888.00 2016-07-14 06:53:47.375 196 12595.98 138.47 54393.05 88888.00 2016-07-14 06:53:47.500 196 12596.02 138.47 54393.07 88888.00 2016-07-14 06:53:47.625 196 12596.08 138.47 54393.07 88888.00 2016-07-14 06:53:47.750 196 12596.10 138.47 54393.07 88888.00 2016-07-14 06:53:47.875 196 12596.08 138.47 54393.10 88888.00 2016-07-14 06:53:48.000 196 12596.10 138.45 54393.07 88888.00 2016-07-14 06:53:48.125 196 12596.15 138.45 54393.10 88888.00 2016-07-14 06:53:48.250 196 12596.17 138.45 54393.12 88888.00 2016-07-14 06:53:48.375 196 12596.27 138.47 54393.15 88888.00 2016-07-14 06:53:48.500 196 12596.20 138.43 54393.15 88888.00 2016-07-14 06:53:48.625 196 12596.23 138.40 54393.18 88888.00 2016-07-14 06:53:48.750 196 12596.25 138.43 54393.20 88888.00 2016-07-14 06:53:48.875 196 12596.30 138.45 54393.25 88888.00 2016-07-14 06:53:49.000 196 12596.33 138.43 54393.25 88888.00 2016-07-14 06:53:49.125 196 12596.30 138.38 54393.28 88888.00 2016-07-14 06:53:49.250 196 12596.27 138.38 54393.30 88888.00 2016-07-14 06:53:49.375 196 12596.30 138.35 54393.32 88888.00 2016-07-14 06:53:49.500 196 12596.25 138.38 54393.35 88888.00 2016-07-14 06:53:49.625 196 12596.20 138.40 54393.35 88888.00 2016-07-14 06:53:49.750 196 12596.25 138.40 54393.35 88888.00 2016-07-14 06:53:49.875 196 12596.27 138.40 54393.38 88888.00 2016-07-14 06:53:50.000 196 12596.30 138.38 54393.40 88888.00 2016-07-14 06:53:50.125 196 12596.35 138.40 54393.43 88888.00 2016-07-14 06:53:50.250 196 12596.35 138.43 54393.45 88888.00 2016-07-14 06:53:50.375 196 12596.40 138.40 54393.45 88888.00 2016-07-14 06:53:50.500 196 12596.40 138.40 54393.45 88888.00 2016-07-14 06:53:50.625 196 12596.35 138.40 54393.47 88888.00 2016-07-14 06:53:50.750 196 12596.33 138.43 54393.50 88888.00 2016-07-14 06:53:50.875 196 12596.33 138.40 54393.53 88888.00 2016-07-14 06:53:51.000 196 12596.38 138.45 54393.55 88888.00 2016-07-14 06:53:51.125 196 12596.45 138.47 54393.60 88888.00 2016-07-14 06:53:51.250 196 12596.42 138.45 54393.60 88888.00 2016-07-14 06:53:51.375 196 12596.48 138.43 54393.62 88888.00 2016-07-14 06:53:51.500 196 12596.48 138.43 54393.62 88888.00 2016-07-14 06:53:51.625 196 12596.42 138.43 54393.65 88888.00 2016-07-14 06:53:51.750 196 12596.50 138.47 54393.68 88888.00 2016-07-14 06:53:51.875 196 12596.55 138.45 54393.68 88888.00 2016-07-14 06:53:52.000 196 12596.52 138.45 54393.68 88888.00 2016-07-14 06:53:52.125 196 12596.45 138.47 54393.70 88888.00 2016-07-14 06:53:52.250 196 12596.40 138.47 54393.75 88888.00 2016-07-14 06:53:52.375 196 12596.45 138.50 54393.75 88888.00 2016-07-14 06:53:52.500 196 12596.45 138.47 54393.75 88888.00 2016-07-14 06:53:52.625 196 12596.50 138.47 54393.78 88888.00 2016-07-14 06:53:52.750 196 12596.55 138.53 54393.80 88888.00 2016-07-14 06:53:52.875 196 12596.55 138.50 54393.85 88888.00 2016-07-14 06:53:53.000 196 12596.52 138.47 54393.85 88888.00 2016-07-14 06:53:53.125 196 12596.52 138.50 54393.88 88888.00 2016-07-14 06:53:53.250 196 12596.55 138.55 54393.93 88888.00 2016-07-14 06:53:53.375 196 12596.65 138.55 54393.95 88888.00 2016-07-14 06:53:53.500 196 12596.67 138.55 54393.95 88888.00 2016-07-14 06:53:53.625 196 12596.65 138.55 54393.95 88888.00 2016-07-14 06:53:53.750 196 12596.67 138.57 54394.00 88888.00 2016-07-14 06:53:53.875 196 12596.65 138.57 54394.00 88888.00 2016-07-14 06:53:54.000 196 12596.65 138.57 54394.00 88888.00 2016-07-14 06:53:54.125 196 12596.62 138.55 54394.05 88888.00 2016-07-14 06:53:54.250 196 12596.70 138.55 54394.07 88888.00 2016-07-14 06:53:54.375 196 12596.77 138.57 54394.05 88888.00 2016-07-14 06:53:54.500 196 12596.77 138.55 54394.07 88888.00 2016-07-14 06:53:54.625 196 12596.73 138.55 54394.10 88888.00 2016-07-14 06:53:54.750 196 12596.73 138.53 54394.10 88888.00 2016-07-14 06:53:54.875 196 12596.73 138.53 54394.12 88888.00 2016-07-14 06:53:55.000 196 12596.85 138.57 54394.18 88888.00 2016-07-14 06:53:55.125 196 12596.92 138.57 54394.22 88888.00 2016-07-14 06:53:55.250 196 12596.85 138.55 54394.20 88888.00 2016-07-14 06:53:55.375 196 12596.88 138.55 54394.20 88888.00 2016-07-14 06:53:55.500 196 12596.98 138.57 54394.25 88888.00 2016-07-14 06:53:55.625 196 12596.92 138.55 54394.25 88888.00 2016-07-14 06:53:55.750 196 12596.85 138.55 54394.28 88888.00 2016-07-14 06:53:55.875 196 12596.85 138.53 54394.30 88888.00 2016-07-14 06:53:56.000 196 12596.98 138.55 54394.28 88888.00 2016-07-14 06:53:56.125 196 12597.05 138.57 54394.32 88888.00 2016-07-14 06:53:56.250 196 12597.02 138.57 54394.38 88888.00 2016-07-14 06:53:56.375 196 12597.08 138.57 54394.38 88888.00 2016-07-14 06:53:56.500 196 12597.10 138.57 54394.40 88888.00 2016-07-14 06:53:56.625 196 12597.10 138.57 54394.40 88888.00 2016-07-14 06:53:56.750 196 12597.12 138.57 54394.40 88888.00 2016-07-14 06:53:56.875 196 12597.15 138.60 54394.43 88888.00 2016-07-14 06:53:57.000 196 12597.15 138.62 54394.45 88888.00 2016-07-14 06:53:57.125 196 12597.15 138.65 54394.50 88888.00 2016-07-14 06:53:57.250 196 12597.15 138.62 54394.50 88888.00 2016-07-14 06:53:57.375 196 12597.12 138.57 54394.53 88888.00 2016-07-14 06:53:57.500 196 12597.12 138.57 54394.53 88888.00 2016-07-14 06:53:57.625 196 12597.17 138.57 54394.55 88888.00 2016-07-14 06:53:57.750 196 12597.17 138.60 54394.57 88888.00 2016-07-14 06:53:57.875 196 12597.17 138.62 54394.62 88888.00 2016-07-14 06:53:58.000 196 12597.20 138.62 54394.62 88888.00 2016-07-14 06:53:58.125 196 12597.27 138.60 54394.68 88888.00 2016-07-14 06:53:58.250 196 12597.33 138.62 54394.72 88888.00 2016-07-14 06:53:58.375 196 12597.33 138.65 54394.70 88888.00 2016-07-14 06:53:58.500 196 12597.33 138.65 54394.70 88888.00 2016-07-14 06:53:58.625 196 12597.30 138.62 54394.72 88888.00 2016-07-14 06:53:58.750 196 12597.27 138.68 54394.75 88888.00 2016-07-14 06:53:58.875 196 12597.27 138.68 54394.80 88888.00 2016-07-14 06:53:59.000 196 12597.33 138.60 54394.78 88888.00 2016-07-14 06:53:59.125 196 12597.40 138.55 54394.80 88888.00 2016-07-14 06:53:59.250 196 12597.45 138.60 54394.82 88888.00 2016-07-14 06:53:59.375 196 12597.48 138.65 54394.85 88888.00 2016-07-14 06:53:59.500 196 12597.45 138.62 54394.88 88888.00 2016-07-14 06:53:59.625 196 12597.40 138.60 54394.90 88888.00 2016-07-14 06:53:59.750 196 12597.45 138.62 54394.93 88888.00 2016-07-14 06:53:59.875 196 12597.55 138.62 54394.93 88888.00 2016-07-14 06:54:00.000 196 12597.58 138.62 54394.95 88888.00 2016-07-14 06:54:00.125 196 12597.52 138.60 54394.97 88888.00 2016-07-14 06:54:00.250 196 12597.48 138.55 54394.97 88888.00 2016-07-14 06:54:00.375 196 12597.42 138.55 54395.03 88888.00 2016-07-14 06:54:00.500 196 12597.40 138.55 54395.03 88888.00 2016-07-14 06:54:00.625 196 12597.48 138.55 54395.03 88888.00 2016-07-14 06:54:00.750 196 12597.48 138.55 54395.05 88888.00 2016-07-14 06:54:00.875 196 12597.50 138.53 54395.07 88888.00 2016-07-14 06:54:01.000 196 12597.52 138.55 54395.07 88888.00 2016-07-14 06:54:01.125 196 12597.50 138.53 54395.12 88888.00 2016-07-14 06:54:01.250 196 12597.50 138.53 54395.15 88888.00 2016-07-14 06:54:01.375 196 12597.58 138.53 54395.18 88888.00 2016-07-14 06:54:01.500 196 12597.62 138.47 54395.18 88888.00 2016-07-14 06:54:01.625 196 12597.60 138.45 54395.20 88888.00 2016-07-14 06:54:01.750 196 12597.60 138.45 54395.22 88888.00 2016-07-14 06:54:01.875 196 12597.65 138.47 54395.25 88888.00 2016-07-14 06:54:02.000 196 12597.67 138.45 54395.25 88888.00 2016-07-14 06:54:02.125 196 12597.65 138.45 54395.30 88888.00 2016-07-14 06:54:02.250 196 12597.62 138.43 54395.30 88888.00 2016-07-14 06:54:02.375 196 12597.67 138.40 54395.35 88888.00 2016-07-14 06:54:02.500 196 12597.67 138.43 54395.35 88888.00 2016-07-14 06:54:02.625 196 12597.67 138.40 54395.35 88888.00 2016-07-14 06:54:02.750 196 12597.67 138.43 54395.38 88888.00 2016-07-14 06:54:02.875 196 12597.70 138.40 54395.40 88888.00 2016-07-14 06:54:03.000 196 12597.77 138.40 54395.43 88888.00 2016-07-14 06:54:03.125 196 12597.88 138.43 54395.45 88888.00 2016-07-14 06:54:03.250 196 12597.88 138.40 54395.47 88888.00 2016-07-14 06:54:03.375 196 12597.85 138.38 54395.47 88888.00 2016-07-14 06:54:03.500 196 12597.83 138.40 54395.47 88888.00 2016-07-14 06:54:03.625 196 12597.80 138.38 54395.53 88888.00 2016-07-14 06:54:03.750 196 12597.80 138.40 54395.55 88888.00 2016-07-14 06:54:03.875 196 12597.88 138.35 54395.55 88888.00 2016-07-14 06:54:04.000 196 12597.92 138.38 54395.57 88888.00 2016-07-14 06:54:04.125 196 12597.92 138.38 54395.62 88888.00 2016-07-14 06:54:04.250 196 12597.92 138.38 54395.65 88888.00 2016-07-14 06:54:04.375 196 12598.00 138.38 54395.65 88888.00 2016-07-14 06:54:04.500 196 12598.00 138.38 54395.68 88888.00 2016-07-14 06:54:04.625 196 12598.00 138.38 54395.65 88888.00 2016-07-14 06:54:04.750 196 12598.02 138.38 54395.65 88888.00 2016-07-14 06:54:04.875 196 12598.02 138.35 54395.70 88888.00 2016-07-14 06:54:05.000 196 12598.10 138.38 54395.72 88888.00 2016-07-14 06:54:05.125 196 12598.12 138.35 54395.78 88888.00 2016-07-14 06:54:05.250 196 12598.10 138.30 54395.80 88888.00 2016-07-14 06:54:05.375 196 12598.08 138.30 54395.80 88888.00 2016-07-14 06:54:05.500 196 12598.08 138.30 54395.85 88888.00 2016-07-14 06:54:05.625 196 12598.08 138.22 54395.88 88888.00 2016-07-14 06:54:05.750 196 12598.15 138.25 54395.88 88888.00 2016-07-14 06:54:05.875 196 12598.17 138.25 54395.90 88888.00 2016-07-14 06:54:06.000 196 12598.12 138.22 54395.90 88888.00 2016-07-14 06:54:06.125 196 12598.20 138.20 54395.93 88888.00 2016-07-14 06:54:06.250 196 12598.20 138.20 54395.95 88888.00 2016-07-14 06:54:06.375 196 12598.23 138.20 54395.97 88888.00 2016-07-14 06:54:06.500 196 12598.23 138.20 54396.00 88888.00 2016-07-14 06:54:06.625 196 12598.30 138.18 54396.00 88888.00 2016-07-14 06:54:06.750 196 12598.35 138.15 54396.03 88888.00 2016-07-14 06:54:06.875 196 12598.33 138.15 54396.05 88888.00 2016-07-14 06:54:07.000 196 12598.30 138.20 54396.05 88888.00 2016-07-14 06:54:07.125 196 12598.33 138.18 54396.07 88888.00 2016-07-14 06:54:07.250 196 12598.38 138.12 54396.12 88888.00 2016-07-14 06:54:07.375 196 12598.40 138.15 54396.15 88888.00 2016-07-14 06:54:07.500 196 12598.33 138.12 54396.15 88888.00 2016-07-14 06:54:07.625 196 12598.33 138.10 54396.12 88888.00 2016-07-14 06:54:07.750 196 12598.35 138.10 54396.15 88888.00 2016-07-14 06:54:07.875 196 12598.38 138.10 54396.18 88888.00 2016-07-14 06:54:08.000 196 12598.35 138.12 54396.20 88888.00 2016-07-14 06:54:08.125 196 12598.38 138.15 54396.22 88888.00 2016-07-14 06:54:08.250 196 12598.33 138.10 54396.25 88888.00 2016-07-14 06:54:08.375 196 12598.33 138.05 54396.28 88888.00 2016-07-14 06:54:08.500 196 12598.30 138.03 54396.28 88888.00 2016-07-14 06:54:08.625 196 12598.33 138.03 54396.32 88888.00 2016-07-14 06:54:08.750 196 12598.33 138.03 54396.35 88888.00 2016-07-14 06:54:08.875 196 12598.40 138.03 54396.38 88888.00 2016-07-14 06:54:09.000 196 12598.40 138.00 54396.38 88888.00 2016-07-14 06:54:09.125 196 12598.45 138.00 54396.43 88888.00 2016-07-14 06:54:09.250 196 12598.42 137.95 54396.45 88888.00 2016-07-14 06:54:09.375 196 12598.42 137.93 54396.45 88888.00 2016-07-14 06:54:09.500 196 12598.48 137.93 54396.45 88888.00 2016-07-14 06:54:09.625 196 12598.55 137.88 54396.47 88888.00 2016-07-14 06:54:09.750 196 12598.55 137.82 54396.50 88888.00 2016-07-14 06:54:09.875 196 12598.55 137.82 54396.53 88888.00 2016-07-14 06:54:10.000 196 12598.50 137.82 54396.53 88888.00 2016-07-14 06:54:10.125 196 12598.48 137.82 54396.55 88888.00 2016-07-14 06:54:10.250 196 12598.50 137.80 54396.60 88888.00 2016-07-14 06:54:10.375 196 12598.55 137.80 54396.60 88888.00 2016-07-14 06:54:10.500 196 12598.52 137.80 54396.62 88888.00 2016-07-14 06:54:10.625 196 12598.50 137.78 54396.68 88888.00 2016-07-14 06:54:10.750 196 12598.50 137.75 54396.68 88888.00 2016-07-14 06:54:10.875 196 12598.55 137.78 54396.70 88888.00 2016-07-14 06:54:11.000 196 12598.60 137.75 54396.72 88888.00 2016-07-14 06:54:11.125 196 12598.58 137.70 54396.72 88888.00 2016-07-14 06:54:11.250 196 12598.55 137.72 54396.75 88888.00 2016-07-14 06:54:11.375 196 12598.58 137.72 54396.78 88888.00 2016-07-14 06:54:11.500 196 12598.62 137.70 54396.78 88888.00 2016-07-14 06:54:11.625 196 12598.60 137.65 54396.75 88888.00 2016-07-14 06:54:11.750 196 12598.60 137.62 54396.78 88888.00 2016-07-14 06:54:11.875 196 12598.67 137.65 54396.80 88888.00 2016-07-14 06:54:12.000 196 12598.70 137.62 54396.82 88888.00 2016-07-14 06:54:12.125 196 12598.73 137.57 54396.88 88888.00 2016-07-14 06:54:12.250 196 12598.67 137.57 54396.88 88888.00 2016-07-14 06:54:12.375 196 12598.70 137.57 54396.88 88888.00 2016-07-14 06:54:12.500 196 12598.67 137.62 54396.93 88888.00 2016-07-14 06:54:12.625 196 12598.65 137.57 54396.93 88888.00 2016-07-14 06:54:12.750 196 12598.65 137.55 54396.93 88888.00 2016-07-14 06:54:12.875 196 12598.67 137.55 54396.97 88888.00 2016-07-14 06:54:13.000 196 12598.62 137.53 54397.00 88888.00 2016-07-14 06:54:13.125 196 12598.62 137.50 54397.00 88888.00 2016-07-14 06:54:13.250 196 12598.60 137.50 54397.05 88888.00 2016-07-14 06:54:13.375 196 12598.65 137.47 54397.05 88888.00 2016-07-14 06:54:13.500 196 12598.65 137.43 54397.07 88888.00 2016-07-14 06:54:13.625 196 12598.70 137.43 54397.10 88888.00 2016-07-14 06:54:13.750 196 12598.70 137.40 54397.10 88888.00 2016-07-14 06:54:13.875 196 12598.67 137.38 54397.15 88888.00 2016-07-14 06:54:14.000 196 12598.65 137.38 54397.15 88888.00 2016-07-14 06:54:14.125 196 12598.65 137.32 54397.18 88888.00 2016-07-14 06:54:14.250 196 12598.65 137.30 54397.20 88888.00 2016-07-14 06:54:14.375 196 12598.67 137.32 54397.22 88888.00 2016-07-14 06:54:14.500 196 12598.70 137.35 54397.22 88888.00 2016-07-14 06:54:14.625 196 12598.75 137.30 54397.25 88888.00 2016-07-14 06:54:14.750 196 12598.77 137.22 54397.22 88888.00 2016-07-14 06:54:14.875 196 12598.77 137.20 54397.28 88888.00 2016-07-14 06:54:15.000 196 12598.73 137.20 54397.30 88888.00 2016-07-14 06:54:15.125 196 12598.73 137.20 54397.35 88888.00 2016-07-14 06:54:15.250 196 12598.77 137.18 54397.35 88888.00 2016-07-14 06:54:15.375 196 12598.85 137.18 54397.38 88888.00 2016-07-14 06:54:15.500 196 12598.75 137.15 54397.38 88888.00 2016-07-14 06:54:15.625 196 12598.73 137.15 54397.38 88888.00 2016-07-14 06:54:15.750 196 12598.70 137.10 54397.38 88888.00 2016-07-14 06:54:15.875 196 12598.75 137.07 54397.45 88888.00 2016-07-14 06:54:16.000 196 12598.75 137.10 54397.47 88888.00 2016-07-14 06:54:16.125 196 12598.77 137.10 54397.53 88888.00 2016-07-14 06:54:16.250 196 12598.75 137.03 54397.53 88888.00 2016-07-14 06:54:16.375 196 12598.83 137.03 54397.50 88888.00 2016-07-14 06:54:16.500 196 12598.77 137.00 54397.53 88888.00 2016-07-14 06:54:16.625 196 12598.73 136.95 54397.55 88888.00 2016-07-14 06:54:16.750 196 12598.75 136.95 54397.60 88888.00 2016-07-14 06:54:16.875 196 12598.92 136.95 54397.60 88888.00 2016-07-14 06:54:17.000 196 12598.98 136.97 54397.62 88888.00 2016-07-14 06:54:17.125 196 12599.00 136.95 54397.65 88888.00 2016-07-14 06:54:17.250 196 12599.00 136.93 54397.68 88888.00 2016-07-14 06:54:17.375 196 12599.00 136.93 54397.68 88888.00 2016-07-14 06:54:17.500 196 12598.90 136.88 54397.68 88888.00 2016-07-14 06:54:17.625 196 12598.90 136.82 54397.70 88888.00 2016-07-14 06:54:17.750 196 12599.00 136.85 54397.75 88888.00 2016-07-14 06:54:17.875 196 12599.00 136.85 54397.82 88888.00 2016-07-14 06:54:18.000 196 12598.95 136.85 54397.80 88888.00 2016-07-14 06:54:18.125 196 12598.95 136.82 54397.80 88888.00 2016-07-14 06:54:18.250 196 12598.98 136.78 54397.82 88888.00 2016-07-14 06:54:18.375 196 12598.98 136.80 54397.85 88888.00 2016-07-14 06:54:18.500 196 12599.00 136.75 54397.85 88888.00 2016-07-14 06:54:18.625 196 12599.02 136.72 54397.88 88888.00 2016-07-14 06:54:18.750 196 12599.05 136.72 54397.88 88888.00 2016-07-14 06:54:18.875 196 12599.02 136.72 54397.93 88888.00 2016-07-14 06:54:19.000 196 12599.02 136.72 54397.95 88888.00 2016-07-14 06:54:19.125 196 12598.98 136.72 54397.97 88888.00 2016-07-14 06:54:19.250 196 12598.98 136.65 54398.03 88888.00 2016-07-14 06:54:19.375 196 12598.98 136.62 54398.00 88888.00 2016-07-14 06:54:19.500 196 12598.92 136.62 54398.00 88888.00 2016-07-14 06:54:19.625 196 12598.95 136.65 54398.05 88888.00 2016-07-14 06:54:19.750 196 12598.98 136.62 54398.07 88888.00 2016-07-14 06:54:19.875 196 12598.92 136.57 54398.07 88888.00 2016-07-14 06:54:20.000 196 12598.92 136.53 54398.07 88888.00 2016-07-14 06:54:20.125 196 12598.90 136.50 54398.07 88888.00 2016-07-14 06:54:20.250 196 12598.85 136.50 54398.10 88888.00 2016-07-14 06:54:20.375 196 12598.88 136.50 54398.12 88888.00 2016-07-14 06:54:20.500 196 12598.88 136.47 54398.12 88888.00 2016-07-14 06:54:20.625 196 12598.88 136.47 54398.15 88888.00 2016-07-14 06:54:20.750 196 12598.95 136.47 54398.18 88888.00 2016-07-14 06:54:20.875 196 12598.90 136.45 54398.20 88888.00 2016-07-14 06:54:21.000 196 12598.88 136.43 54398.22 88888.00 2016-07-14 06:54:21.125 196 12598.92 136.43 54398.25 88888.00 2016-07-14 06:54:21.250 196 12598.85 136.38 54398.28 88888.00 2016-07-14 06:54:21.375 196 12598.85 136.32 54398.28 88888.00 2016-07-14 06:54:21.500 196 12598.85 136.30 54398.28 88888.00 2016-07-14 06:54:21.625 196 12598.90 136.32 54398.30 88888.00 2016-07-14 06:54:21.750 196 12598.90 136.32 54398.30 88888.00 2016-07-14 06:54:21.875 196 12598.92 136.30 54398.32 88888.00 2016-07-14 06:54:22.000 196 12598.92 136.28 54398.30 88888.00 2016-07-14 06:54:22.125 196 12598.90 136.28 54398.38 88888.00 2016-07-14 06:54:22.250 196 12598.88 136.25 54398.40 88888.00 2016-07-14 06:54:22.375 196 12598.88 136.20 54398.43 88888.00 2016-07-14 06:54:22.500 196 12598.88 136.20 54398.43 88888.00 2016-07-14 06:54:22.625 196 12598.92 136.18 54398.45 88888.00 2016-07-14 06:54:22.750 196 12598.95 136.18 54398.45 88888.00 2016-07-14 06:54:22.875 196 12598.98 136.18 54398.47 88888.00 2016-07-14 06:54:23.000 196 12598.98 136.18 54398.50 88888.00 2016-07-14 06:54:23.125 196 12599.00 136.15 54398.53 88888.00 2016-07-14 06:54:23.250 196 12598.90 136.10 54398.53 88888.00 2016-07-14 06:54:23.375 196 12598.88 136.05 54398.53 88888.00 2016-07-14 06:54:23.500 196 12598.98 136.03 54398.53 88888.00 2016-07-14 06:54:23.625 196 12599.05 136.05 54398.55 88888.00 2016-07-14 06:54:23.750 196 12599.02 136.03 54398.57 88888.00 2016-07-14 06:54:23.875 196 12599.00 136.03 54398.57 88888.00 2016-07-14 06:54:24.000 196 12599.00 136.00 54398.62 88888.00 2016-07-14 06:54:24.125 196 12599.02 135.95 54398.65 88888.00 2016-07-14 06:54:24.250 196 12599.00 135.93 54398.70 88888.00 2016-07-14 06:54:24.375 196 12599.05 135.93 54398.70 88888.00 2016-07-14 06:54:24.500 196 12599.10 135.88 54398.70 88888.00 2016-07-14 06:54:24.625 196 12599.10 135.85 54398.72 88888.00 2016-07-14 06:54:24.750 196 12599.05 135.80 54398.70 88888.00 2016-07-14 06:54:24.875 196 12599.00 135.80 54398.70 88888.00 2016-07-14 06:54:25.000 196 12599.00 135.82 54398.70 88888.00 2016-07-14 06:54:25.125 196 12599.02 135.85 54398.75 88888.00 2016-07-14 06:54:25.250 196 12599.05 135.75 54398.78 88888.00 2016-07-14 06:54:25.375 196 12599.10 135.75 54398.78 88888.00 2016-07-14 06:54:25.500 196 12599.15 135.72 54398.80 88888.00 2016-07-14 06:54:25.625 196 12599.15 135.70 54398.80 88888.00 2016-07-14 06:54:25.750 196 12599.10 135.70 54398.82 88888.00 2016-07-14 06:54:25.875 196 12599.02 135.68 54398.85 88888.00 2016-07-14 06:54:26.000 196 12598.98 135.65 54398.82 88888.00 2016-07-14 06:54:26.125 196 12598.92 135.65 54398.85 88888.00 2016-07-14 06:54:26.250 196 12598.88 135.60 54398.90 88888.00 2016-07-14 06:54:26.375 196 12598.95 135.60 54398.90 88888.00 2016-07-14 06:54:26.500 196 12599.10 135.60 54398.90 88888.00 2016-07-14 06:54:26.625 196 12599.17 135.60 54398.93 88888.00 2016-07-14 06:54:26.750 196 12599.15 135.60 54398.93 88888.00 2016-07-14 06:54:26.875 196 12599.10 135.57 54398.93 88888.00 2016-07-14 06:54:27.000 196 12599.08 135.55 54398.97 88888.00 2016-07-14 06:54:27.125 196 12599.08 135.55 54399.00 88888.00 2016-07-14 06:54:27.250 196 12599.02 135.53 54399.00 88888.00 2016-07-14 06:54:27.375 196 12599.00 135.50 54399.00 88888.00 2016-07-14 06:54:27.500 196 12599.00 135.45 54399.05 88888.00 2016-07-14 06:54:27.625 196 12599.02 135.45 54399.05 88888.00 2016-07-14 06:54:27.750 196 12599.08 135.47 54399.07 88888.00 2016-07-14 06:54:27.875 196 12599.02 135.47 54399.07 88888.00 2016-07-14 06:54:28.000 196 12599.02 135.45 54399.07 88888.00 2016-07-14 06:54:28.125 196 12599.08 135.40 54399.12 88888.00 2016-07-14 06:54:28.250 196 12599.00 135.35 54399.12 88888.00 2016-07-14 06:54:28.375 196 12599.02 135.35 54399.15 88888.00 2016-07-14 06:54:28.500 196 12599.10 135.35 54399.18 88888.00 2016-07-14 06:54:28.625 196 12599.12 135.35 54399.18 88888.00 2016-07-14 06:54:28.750 196 12599.08 135.30 54399.18 88888.00 2016-07-14 06:54:28.875 196 12598.98 135.28 54399.18 88888.00 2016-07-14 06:54:29.000 196 12599.00 135.28 54399.18 88888.00 2016-07-14 06:54:29.125 196 12599.02 135.25 54399.20 88888.00 2016-07-14 06:54:29.250 196 12598.92 135.22 54399.22 88888.00 2016-07-14 06:54:29.375 196 12598.92 135.22 54399.28 88888.00 2016-07-14 06:54:29.500 196 12598.85 135.22 54399.25 88888.00 2016-07-14 06:54:29.625 196 12598.90 135.25 54399.28 88888.00 2016-07-14 06:54:29.750 196 12598.90 135.20 54399.28 88888.00 2016-07-14 06:54:29.875 196 12598.92 135.15 54399.28 88888.00 2016-07-14 06:54:30.000 196 12598.92 135.15 54399.30 88888.00 2016-07-14 06:54:30.125 196 12598.98 135.12 54399.32 88888.00 2016-07-14 06:54:30.250 196 12598.88 135.05 54399.32 88888.00 2016-07-14 06:54:30.375 196 12598.85 135.03 54399.32 88888.00 2016-07-14 06:54:30.500 196 12598.90 135.03 54399.32 88888.00 2016-07-14 06:54:30.625 196 12598.88 135.00 54399.32 88888.00 2016-07-14 06:54:30.750 196 12598.90 134.97 54399.35 88888.00 2016-07-14 06:54:30.875 196 12598.92 134.95 54399.40 88888.00 2016-07-14 06:54:31.000 196 12598.92 134.90 54399.38 88888.00 2016-07-14 06:54:31.125 196 12598.98 134.90 54399.40 88888.00 2016-07-14 06:54:31.250 196 12599.00 134.85 54399.40 88888.00 2016-07-14 06:54:31.375 196 12599.02 134.82 54399.40 88888.00 2016-07-14 06:54:31.500 196 12599.02 134.80 54399.45 88888.00 2016-07-14 06:54:31.625 196 12598.98 134.78 54399.43 88888.00 2016-07-14 06:54:31.750 196 12598.98 134.78 54399.47 88888.00 2016-07-14 06:54:31.875 196 12599.00 134.75 54399.53 88888.00 2016-07-14 06:54:32.000 196 12599.00 134.72 54399.50 88888.00 2016-07-14 06:54:32.125 196 12598.95 134.70 54399.53 88888.00 2016-07-14 06:54:32.250 196 12598.90 134.68 54399.57 88888.00 2016-07-14 06:54:32.375 196 12598.90 134.62 54399.55 88888.00 2016-07-14 06:54:32.500 196 12598.88 134.60 54399.57 88888.00 2016-07-14 06:54:32.625 196 12598.88 134.55 54399.57 88888.00 2016-07-14 06:54:32.750 196 12598.88 134.53 54399.65 88888.00 2016-07-14 06:54:32.875 196 12598.85 134.47 54399.62 88888.00 2016-07-14 06:54:33.000 196 12598.80 134.47 54399.62 88888.00 2016-07-14 06:54:33.125 196 12598.75 134.43 54399.65 88888.00 2016-07-14 06:54:33.250 196 12598.75 134.38 54399.65 88888.00 2016-07-14 06:54:33.375 196 12598.80 134.35 54399.65 88888.00 2016-07-14 06:54:33.500 196 12598.80 134.35 54399.68 88888.00 2016-07-14 06:54:33.625 196 12598.77 134.32 54399.68 88888.00 2016-07-14 06:54:33.750 196 12598.75 134.32 54399.70 88888.00 2016-07-14 06:54:33.875 196 12598.73 134.28 54399.72 88888.00 2016-07-14 06:54:34.000 196 12598.73 134.20 54399.75 88888.00 2016-07-14 06:54:34.125 196 12598.73 134.20 54399.75 88888.00 2016-07-14 06:54:34.250 196 12598.75 134.15 54399.75 88888.00 2016-07-14 06:54:34.375 196 12598.77 134.12 54399.78 88888.00 2016-07-14 06:54:34.500 196 12598.75 134.07 54399.80 88888.00 2016-07-14 06:54:34.625 196 12598.80 134.10 54399.80 88888.00 2016-07-14 06:54:34.750 196 12598.80 134.07 54399.80 88888.00 2016-07-14 06:54:34.875 196 12598.77 133.97 54399.80 88888.00 2016-07-14 06:54:35.000 196 12598.75 133.95 54399.82 88888.00 2016-07-14 06:54:35.125 196 12598.70 133.97 54399.85 88888.00 2016-07-14 06:54:35.250 196 12598.67 133.93 54399.85 88888.00 2016-07-14 06:54:35.375 196 12598.62 133.90 54399.88 88888.00 2016-07-14 06:54:35.500 196 12598.62 133.85 54399.90 88888.00 2016-07-14 06:54:35.625 196 12598.67 133.85 54399.90 88888.00 2016-07-14 06:54:35.750 196 12598.70 133.82 54399.93 88888.00 2016-07-14 06:54:35.875 196 12598.67 133.85 54399.95 88888.00 2016-07-14 06:54:36.000 196 12598.65 133.80 54399.93 88888.00 2016-07-14 06:54:36.125 196 12598.70 133.72 54399.93 88888.00 2016-07-14 06:54:36.250 196 12598.77 133.70 54399.93 88888.00 2016-07-14 06:54:36.375 196 12598.83 133.70 54399.95 88888.00 2016-07-14 06:54:36.500 196 12598.75 133.70 54399.95 88888.00 2016-07-14 06:54:36.625 196 12598.67 133.62 54399.97 88888.00 2016-07-14 06:54:36.750 196 12598.70 133.62 54399.97 88888.00 2016-07-14 06:54:36.875 196 12598.70 133.62 54399.97 88888.00 2016-07-14 06:54:37.000 196 12598.67 133.60 54399.97 88888.00 2016-07-14 06:54:37.125 196 12598.60 133.55 54399.97 88888.00 2016-07-14 06:54:37.250 196 12598.62 133.55 54400.00 88888.00 2016-07-14 06:54:37.375 196 12598.70 133.55 54400.03 88888.00 2016-07-14 06:54:37.500 196 12598.73 133.53 54400.00 88888.00 2016-07-14 06:54:37.625 196 12598.73 133.53 54400.03 88888.00 2016-07-14 06:54:37.750 196 12598.67 133.50 54400.03 88888.00 2016-07-14 06:54:37.875 196 12598.75 133.43 54400.05 88888.00 2016-07-14 06:54:38.000 196 12598.75 133.38 54400.05 88888.00 2016-07-14 06:54:38.125 196 12598.77 133.38 54400.07 88888.00 2016-07-14 06:54:38.250 196 12598.77 133.35 54400.10 88888.00 2016-07-14 06:54:38.375 196 12598.75 133.38 54400.10 88888.00 2016-07-14 06:54:38.500 196 12598.77 133.35 54400.10 88888.00 2016-07-14 06:54:38.625 196 12598.83 133.32 54400.12 88888.00 2016-07-14 06:54:38.750 196 12598.83 133.30 54400.12 88888.00 2016-07-14 06:54:38.875 196 12598.80 133.25 54400.10 88888.00 2016-07-14 06:54:39.000 196 12598.80 133.25 54400.12 88888.00 2016-07-14 06:54:39.125 196 12598.80 133.20 54400.15 88888.00 2016-07-14 06:54:39.250 196 12598.83 133.18 54400.18 88888.00 2016-07-14 06:54:39.375 196 12598.80 133.18 54400.18 88888.00 2016-07-14 06:54:39.500 196 12598.75 133.12 54400.18 88888.00 2016-07-14 06:54:39.625 196 12598.83 133.07 54400.18 88888.00 2016-07-14 06:54:39.750 196 12598.95 133.07 54400.20 88888.00 2016-07-14 06:54:39.875 196 12598.95 133.05 54400.20 88888.00 2016-07-14 06:54:40.000 196 12598.92 133.00 54400.20 88888.00 2016-07-14 06:54:40.125 196 12598.88 133.03 54400.28 88888.00 2016-07-14 06:54:40.250 196 12598.80 132.97 54400.25 88888.00 2016-07-14 06:54:40.375 196 12598.85 132.93 54400.22 88888.00 2016-07-14 06:54:40.500 196 12598.83 132.88 54400.25 88888.00 2016-07-14 06:54:40.625 196 12598.80 132.85 54400.28 88888.00 2016-07-14 06:54:40.750 196 12598.75 132.82 54400.25 88888.00 2016-07-14 06:54:40.875 196 12598.73 132.78 54400.28 88888.00 2016-07-14 06:54:41.000 196 12598.77 132.78 54400.30 88888.00 2016-07-14 06:54:41.125 196 12598.75 132.78 54400.35 88888.00 2016-07-14 06:54:41.250 196 12598.77 132.72 54400.32 88888.00 2016-07-14 06:54:41.375 196 12598.77 132.72 54400.32 88888.00 2016-07-14 06:54:41.500 196 12598.70 132.65 54400.35 88888.00 2016-07-14 06:54:41.625 196 12598.67 132.62 54400.35 88888.00 2016-07-14 06:54:41.750 196 12598.73 132.62 54400.38 88888.00 2016-07-14 06:54:41.875 196 12598.75 132.60 54400.40 88888.00 2016-07-14 06:54:42.000 196 12598.73 132.57 54400.40 88888.00 2016-07-14 06:54:42.125 196 12598.67 132.53 54400.38 88888.00 2016-07-14 06:54:42.250 196 12598.65 132.45 54400.43 88888.00 2016-07-14 06:54:42.375 196 12598.65 132.43 54400.43 88888.00 2016-07-14 06:54:42.500 196 12598.65 132.43 54400.43 88888.00 2016-07-14 06:54:42.625 196 12598.65 132.40 54400.45 88888.00 2016-07-14 06:54:42.750 196 12598.65 132.35 54400.47 88888.00 2016-07-14 06:54:42.875 196 12598.67 132.35 54400.45 88888.00 2016-07-14 06:54:43.000 196 12598.67 132.32 54400.45 88888.00 2016-07-14 06:54:43.125 196 12598.67 132.28 54400.45 88888.00 2016-07-14 06:54:43.250 196 12598.60 132.20 54400.50 88888.00 2016-07-14 06:54:43.375 196 12598.65 132.18 54400.50 88888.00 2016-07-14 06:54:43.500 196 12598.67 132.20 54400.50 88888.00 2016-07-14 06:54:43.625 196 12598.62 132.18 54400.50 88888.00 2016-07-14 06:54:43.750 196 12598.65 132.15 54400.50 88888.00 2016-07-14 06:54:43.875 196 12598.60 132.10 54400.53 88888.00 2016-07-14 06:54:44.000 196 12598.52 132.05 54400.50 88888.00 2016-07-14 06:54:44.125 196 12598.55 132.07 54400.53 88888.00 2016-07-14 06:54:44.250 196 12598.50 132.03 54400.55 88888.00 2016-07-14 06:54:44.375 196 12598.52 132.03 54400.57 88888.00 2016-07-14 06:54:44.500 196 12598.55 132.05 54400.62 88888.00 2016-07-14 06:54:44.625 196 12598.58 132.00 54400.65 88888.00 2016-07-14 06:54:44.750 196 12598.55 131.97 54400.57 88888.00 2016-07-14 06:54:44.875 196 12598.55 131.95 54400.55 88888.00 2016-07-14 06:54:45.000 196 12598.52 131.93 54400.60 88888.00 2016-07-14 06:54:45.125 196 12598.50 131.93 54400.62 88888.00 2016-07-14 06:54:45.250 196 12598.50 131.90 54400.65 88888.00 2016-07-14 06:54:45.375 196 12598.50 131.85 54400.65 88888.00 2016-07-14 06:54:45.500 196 12598.55 131.82 54400.65 88888.00 2016-07-14 06:54:45.625 196 12598.52 131.80 54400.65 88888.00 2016-07-14 06:54:45.750 196 12598.48 131.75 54400.68 88888.00 2016-07-14 06:54:45.875 196 12598.42 131.75 54400.70 88888.00 2016-07-14 06:54:46.000 196 12598.40 131.70 54400.68 88888.00 2016-07-14 06:54:46.125 196 12598.40 131.70 54400.68 88888.00 2016-07-14 06:54:46.250 196 12598.38 131.68 54400.70 88888.00 2016-07-14 06:54:46.375 196 12598.38 131.65 54400.70 88888.00 2016-07-14 06:54:46.500 196 12598.38 131.60 54400.70 88888.00 2016-07-14 06:54:46.625 196 12598.35 131.60 54400.70 88888.00 2016-07-14 06:54:46.750 196 12598.35 131.57 54400.72 88888.00 2016-07-14 06:54:46.875 196 12598.30 131.53 54400.72 88888.00 2016-07-14 06:54:47.000 196 12598.23 131.53 54400.75 88888.00 2016-07-14 06:54:47.125 196 12598.23 131.53 54400.75 88888.00 2016-07-14 06:54:47.250 196 12598.23 131.47 54400.78 88888.00 2016-07-14 06:54:47.375 196 12598.20 131.45 54400.78 88888.00 2016-07-14 06:54:47.500 196 12598.10 131.40 54400.78 88888.00 2016-07-14 06:54:47.625 196 12598.12 131.38 54400.80 88888.00 2016-07-14 06:54:47.750 196 12598.20 131.32 54400.80 88888.00 2016-07-14 06:54:47.875 196 12598.20 131.30 54400.80 88888.00 2016-07-14 06:54:48.000 196 12598.17 131.30 54400.82 88888.00 2016-07-14 06:54:48.125 196 12598.15 131.28 54400.80 88888.00 2016-07-14 06:54:48.250 196 12598.05 131.20 54400.85 88888.00 2016-07-14 06:54:48.375 196 12598.05 131.18 54400.85 88888.00 2016-07-14 06:54:48.500 196 12598.02 131.18 54400.85 88888.00 2016-07-14 06:54:48.625 196 12598.00 131.15 54400.85 88888.00 2016-07-14 06:54:48.750 196 12597.95 131.12 54400.88 88888.00 2016-07-14 06:54:48.875 196 12597.95 131.12 54400.90 88888.00 2016-07-14 06:54:49.000 196 12597.88 131.10 54400.85 88888.00 2016-07-14 06:54:49.125 196 12597.88 131.07 54400.88 88888.00 2016-07-14 06:54:49.250 196 12597.88 131.03 54400.85 88888.00 2016-07-14 06:54:49.375 196 12597.90 131.03 54400.88 88888.00 2016-07-14 06:54:49.500 196 12597.88 131.03 54400.90 88888.00 2016-07-14 06:54:49.625 196 12597.88 131.03 54400.88 88888.00 2016-07-14 06:54:49.750 196 12597.83 130.97 54400.90 88888.00 2016-07-14 06:54:49.875 196 12597.83 130.90 54400.90 88888.00 2016-07-14 06:54:50.000 196 12597.83 130.90 54400.93 88888.00 2016-07-14 06:54:50.125 196 12597.77 130.88 54400.90 88888.00 2016-07-14 06:54:50.250 196 12597.73 130.82 54400.95 88888.00 2016-07-14 06:54:50.375 196 12597.77 130.88 54400.93 88888.00 2016-07-14 06:54:50.500 196 12597.75 130.85 54400.95 88888.00 2016-07-14 06:54:50.625 196 12597.73 130.80 54400.95 88888.00 2016-07-14 06:54:50.750 196 12597.77 130.75 54400.93 88888.00 2016-07-14 06:54:50.875 196 12597.77 130.70 54400.93 88888.00 2016-07-14 06:54:51.000 196 12597.73 130.70 54400.95 88888.00 2016-07-14 06:54:51.125 196 12597.70 130.68 54400.97 88888.00 2016-07-14 06:54:51.250 196 12597.62 130.68 54400.97 88888.00 2016-07-14 06:54:51.375 196 12597.65 130.68 54400.97 88888.00 2016-07-14 06:54:51.500 196 12597.67 130.65 54401.00 88888.00 2016-07-14 06:54:51.625 196 12597.67 130.60 54401.03 88888.00 2016-07-14 06:54:51.750 196 12597.62 130.57 54401.00 88888.00 2016-07-14 06:54:51.875 196 12597.60 130.55 54400.97 88888.00 2016-07-14 06:54:52.000 196 12597.58 130.50 54400.97 88888.00 2016-07-14 06:54:52.125 196 12597.55 130.50 54401.00 88888.00 2016-07-14 06:54:52.250 196 12597.50 130.47 54401.03 88888.00 2016-07-14 06:54:52.375 196 12597.48 130.47 54401.03 88888.00 2016-07-14 06:54:52.500 196 12597.50 130.47 54401.05 88888.00 2016-07-14 06:54:52.625 196 12597.55 130.45 54401.07 88888.00 2016-07-14 06:54:52.750 196 12597.52 130.40 54401.07 88888.00 2016-07-14 06:54:52.875 196 12597.48 130.40 54401.07 88888.00 2016-07-14 06:54:53.000 196 12597.48 130.38 54401.07 88888.00 2016-07-14 06:54:53.125 196 12597.45 130.38 54401.10 88888.00 2016-07-14 06:54:53.250 196 12597.40 130.38 54401.10 88888.00 2016-07-14 06:54:53.375 196 12597.40 130.32 54401.10 88888.00 2016-07-14 06:54:53.500 196 12597.38 130.30 54401.10 88888.00 2016-07-14 06:54:53.625 196 12597.27 130.25 54401.10 88888.00 2016-07-14 06:54:53.750 196 12597.25 130.25 54401.10 88888.00 2016-07-14 06:54:53.875 196 12597.20 130.28 54401.10 88888.00 2016-07-14 06:54:54.000 196 12597.25 130.25 54401.07 88888.00 2016-07-14 06:54:54.125 196 12597.27 130.18 54401.12 88888.00 2016-07-14 06:54:54.250 196 12597.17 130.10 54401.12 88888.00 2016-07-14 06:54:54.375 196 12597.20 130.12 54401.15 88888.00 2016-07-14 06:54:54.500 196 12597.15 130.12 54401.12 88888.00 2016-07-14 06:54:54.625 196 12597.10 130.10 54401.12 88888.00 2016-07-14 06:54:54.750 196 12597.15 130.05 54401.15 88888.00 2016-07-14 06:54:54.875 196 12597.20 130.05 54401.15 88888.00 2016-07-14 06:54:55.000 196 12597.17 129.95 54401.15 88888.00 2016-07-14 06:54:55.125 196 12597.12 129.93 54401.18 88888.00 2016-07-14 06:54:55.250 196 12597.08 129.93 54401.22 88888.00 2016-07-14 06:54:55.375 196 12597.08 129.95 54401.22 88888.00 2016-07-14 06:54:55.500 196 12597.10 129.95 54401.22 88888.00 2016-07-14 06:54:55.625 196 12597.02 129.85 54401.20 88888.00 2016-07-14 06:54:55.750 196 12596.92 129.78 54401.18 88888.00 2016-07-14 06:54:55.875 196 12596.90 129.78 54401.18 88888.00 2016-07-14 06:54:56.000 196 12596.95 129.75 54401.18 88888.00 2016-07-14 06:54:56.125 196 12596.92 129.75 54401.20 88888.00 2016-07-14 06:54:56.250 196 12596.83 129.70 54401.20 88888.00 2016-07-14 06:54:56.375 196 12596.83 129.70 54401.25 88888.00 2016-07-14 06:54:56.500 196 12596.80 129.70 54401.25 88888.00 2016-07-14 06:54:56.625 196 12596.75 129.68 54401.25 88888.00 2016-07-14 06:54:56.750 196 12596.75 129.65 54401.20 88888.00 2016-07-14 06:54:56.875 196 12596.75 129.60 54401.25 88888.00 2016-07-14 06:54:57.000 196 12596.75 129.57 54401.22 88888.00 2016-07-14 06:54:57.125 196 12596.70 129.55 54401.25 88888.00 2016-07-14 06:54:57.250 196 12596.70 129.50 54401.25 88888.00 2016-07-14 06:54:57.375 196 12596.70 129.50 54401.25 88888.00 2016-07-14 06:54:57.500 196 12596.60 129.47 54401.25 88888.00 2016-07-14 06:54:57.625 196 12596.58 129.47 54401.25 88888.00 2016-07-14 06:54:57.750 196 12596.62 129.45 54401.28 88888.00 2016-07-14 06:54:57.875 196 12596.70 129.43 54401.30 88888.00 2016-07-14 06:54:58.000 196 12596.65 129.40 54401.30 88888.00 2016-07-14 06:54:58.125 196 12596.50 129.40 54401.35 88888.00 2016-07-14 06:54:58.250 196 12596.35 129.35 54401.35 88888.00 2016-07-14 06:54:58.375 196 12596.35 129.35 54401.35 88888.00 2016-07-14 06:54:58.500 196 12596.33 129.35 54401.32 88888.00 2016-07-14 06:54:58.625 196 12596.33 129.35 54401.35 88888.00 2016-07-14 06:54:58.750 196 12596.25 129.30 54401.32 88888.00 2016-07-14 06:54:58.875 196 12596.27 129.28 54401.35 88888.00 2016-07-14 06:54:59.000 196 12596.27 129.28 54401.32 88888.00 2016-07-14 06:54:59.125 196 12596.33 129.28 54401.35 88888.00 2016-07-14 06:54:59.250 196 12596.30 129.25 54401.35 88888.00 2016-07-14 06:54:59.375 196 12596.27 129.28 54401.35 88888.00 2016-07-14 06:54:59.500 196 12596.25 129.28 54401.38 88888.00 2016-07-14 06:54:59.625 196 12596.17 129.22 54401.40 88888.00 2016-07-14 06:54:59.750 196 12596.10 129.20 54401.38 88888.00 2016-07-14 06:54:59.875 196 12596.05 129.22 54401.40 88888.00 2016-07-14 06:55:00.000 196 12596.02 129.22 54401.38 88888.00 2016-07-14 06:55:00.125 196 12596.00 129.18 54401.38 88888.00 2016-07-14 06:55:00.250 196 12596.00 129.18 54401.40 88888.00 2016-07-14 06:55:00.375 196 12596.05 129.18 54401.43 88888.00 2016-07-14 06:55:00.500 196 12596.02 129.15 54401.40 88888.00 2016-07-14 06:55:00.625 196 12596.00 129.15 54401.40 88888.00 2016-07-14 06:55:00.750 196 12595.92 129.10 54401.40 88888.00 2016-07-14 06:55:00.875 196 12595.98 129.10 54401.40 88888.00 2016-07-14 06:55:01.000 196 12596.02 129.07 54401.43 88888.00 2016-07-14 06:55:01.125 196 12596.00 129.07 54401.45 88888.00 2016-07-14 06:55:01.250 196 12595.90 129.05 54401.45 88888.00 2016-07-14 06:55:01.375 196 12595.88 129.05 54401.43 88888.00 2016-07-14 06:55:01.500 196 12595.85 129.00 54401.45 88888.00 2016-07-14 06:55:01.625 196 12595.92 129.05 54401.45 88888.00 2016-07-14 06:55:01.750 196 12595.90 128.97 54401.45 88888.00 2016-07-14 06:55:01.875 196 12595.90 129.00 54401.43 88888.00 2016-07-14 06:55:02.000 196 12595.88 128.97 54401.43 88888.00 2016-07-14 06:55:02.125 196 12595.83 128.95 54401.43 88888.00 2016-07-14 06:55:02.250 196 12595.80 128.95 54401.45 88888.00 2016-07-14 06:55:02.375 196 12595.77 128.95 54401.45 88888.00 2016-07-14 06:55:02.500 196 12595.73 128.95 54401.45 88888.00 2016-07-14 06:55:02.625 196 12595.70 128.97 54401.45 88888.00 2016-07-14 06:55:02.750 196 12595.67 128.93 54401.45 88888.00 2016-07-14 06:55:02.875 196 12595.75 128.90 54401.45 88888.00 2016-07-14 06:55:03.000 196 12595.70 128.90 54401.45 88888.00 2016-07-14 06:55:03.125 196 12595.60 128.90 54401.45 88888.00 2016-07-14 06:55:03.250 196 12595.55 128.90 54401.47 88888.00 2016-07-14 06:55:03.375 196 12595.58 128.88 54401.43 88888.00 2016-07-14 06:55:03.500 196 12595.58 128.85 54401.43 88888.00 2016-07-14 06:55:03.625 196 12595.60 128.85 54401.45 88888.00 2016-07-14 06:55:03.750 196 12595.52 128.82 54401.47 88888.00 2016-07-14 06:55:03.875 196 12595.52 128.85 54401.47 88888.00 2016-07-14 06:55:04.000 196 12595.58 128.82 54401.47 88888.00 2016-07-14 06:55:04.125 196 12595.60 128.85 54401.47 88888.00 2016-07-14 06:55:04.250 196 12595.58 128.82 54401.47 88888.00 2016-07-14 06:55:04.375 196 12595.62 128.80 54401.50 88888.00 2016-07-14 06:55:04.500 196 12595.58 128.82 54401.53 88888.00 2016-07-14 06:55:04.625 196 12595.50 128.78 54401.50 88888.00 2016-07-14 06:55:04.750 196 12595.50 128.78 54401.50 88888.00 2016-07-14 06:55:04.875 196 12595.55 128.78 54401.47 88888.00 2016-07-14 06:55:05.000 196 12595.55 128.80 54401.47 88888.00 2016-07-14 06:55:05.125 196 12595.50 128.75 54401.45 88888.00 2016-07-14 06:55:05.250 196 12595.42 128.78 54401.50 88888.00 2016-07-14 06:55:05.375 196 12595.42 128.80 54401.47 88888.00 2016-07-14 06:55:05.500 196 12595.40 128.78 54401.47 88888.00 2016-07-14 06:55:05.625 196 12595.40 128.75 54401.47 88888.00 2016-07-14 06:55:05.750 196 12595.38 128.75 54401.50 88888.00 2016-07-14 06:55:05.875 196 12595.38 128.72 54401.50 88888.00 2016-07-14 06:55:06.000 196 12595.33 128.72 54401.47 88888.00 2016-07-14 06:55:06.125 196 12595.33 128.75 54401.50 88888.00 2016-07-14 06:55:06.250 196 12595.25 128.72 54401.50 88888.00 2016-07-14 06:55:06.375 196 12595.27 128.72 54401.50 88888.00 2016-07-14 06:55:06.500 196 12595.27 128.72 54401.50 88888.00 2016-07-14 06:55:06.625 196 12595.27 128.72 54401.50 88888.00 2016-07-14 06:55:06.750 196 12595.27 128.75 54401.50 88888.00 2016-07-14 06:55:06.875 196 12595.25 128.75 54401.53 88888.00 2016-07-14 06:55:07.000 196 12595.23 128.75 54401.53 88888.00 2016-07-14 06:55:07.125 196 12595.23 128.75 54401.53 88888.00 2016-07-14 06:55:07.250 196 12595.17 128.75 54401.53 88888.00 2016-07-14 06:55:07.375 196 12595.17 128.75 54401.50 88888.00 2016-07-14 06:55:07.500 196 12595.12 128.70 54401.47 88888.00 2016-07-14 06:55:07.625 196 12595.10 128.70 54401.50 88888.00 2016-07-14 06:55:07.750 196 12595.08 128.72 54401.53 88888.00 2016-07-14 06:55:07.875 196 12595.05 128.70 54401.53 88888.00 2016-07-14 06:55:08.000 196 12595.02 128.70 54401.53 88888.00 2016-07-14 06:55:08.125 196 12594.98 128.72 54401.53 88888.00 2016-07-14 06:55:08.250 196 12595.00 128.72 54401.53 88888.00 2016-07-14 06:55:08.375 196 12595.08 128.72 54401.53 88888.00 2016-07-14 06:55:08.500 196 12595.12 128.72 54401.53 88888.00 2016-07-14 06:55:08.625 196 12595.08 128.70 54401.50 88888.00 2016-07-14 06:55:08.750 196 12595.00 128.70 54401.53 88888.00 2016-07-14 06:55:08.875 196 12595.02 128.72 54401.57 88888.00 2016-07-14 06:55:09.000 196 12595.15 128.70 54401.55 88888.00 2016-07-14 06:55:09.125 196 12595.15 128.68 54401.57 88888.00 2016-07-14 06:55:09.250 196 12595.02 128.65 54401.57 88888.00 2016-07-14 06:55:09.375 196 12595.00 128.70 54401.57 88888.00 2016-07-14 06:55:09.500 196 12594.98 128.70 54401.55 88888.00 2016-07-14 06:55:09.625 196 12594.95 128.70 54401.55 88888.00 2016-07-14 06:55:09.750 196 12594.90 128.70 54401.57 88888.00 2016-07-14 06:55:09.875 196 12594.92 128.65 54401.57 88888.00 2016-07-14 06:55:10.000 196 12594.95 128.65 54401.53 88888.00 2016-07-14 06:55:10.125 196 12594.92 128.65 54401.57 88888.00 2016-07-14 06:55:10.250 196 12594.85 128.60 54401.60 88888.00 2016-07-14 06:55:10.375 196 12594.83 128.60 54401.60 88888.00 2016-07-14 06:55:10.500 196 12594.83 128.55 54401.57 88888.00 2016-07-14 06:55:10.625 196 12594.77 128.57 54401.57 88888.00 2016-07-14 06:55:10.750 196 12594.75 128.55 54401.57 88888.00 2016-07-14 06:55:10.875 196 12594.77 128.53 54401.57 88888.00 2016-07-14 06:55:11.000 196 12594.83 128.53 54401.55 88888.00 2016-07-14 06:55:11.125 196 12594.83 128.50 54401.55 88888.00 2016-07-14 06:55:11.250 196 12594.77 128.50 54401.57 88888.00 2016-07-14 06:55:11.375 196 12594.80 128.53 54401.57 88888.00 2016-07-14 06:55:11.500 196 12594.75 128.47 54401.57 88888.00 2016-07-14 06:55:11.625 196 12594.67 128.47 54401.55 88888.00 2016-07-14 06:55:11.750 196 12594.67 128.50 54401.55 88888.00 2016-07-14 06:55:11.875 196 12594.67 128.50 54401.57 88888.00 2016-07-14 06:55:12.000 196 12594.67 128.53 54401.57 88888.00 2016-07-14 06:55:12.125 196 12594.67 128.50 54401.57 88888.00 2016-07-14 06:55:12.250 196 12594.65 128.47 54401.57 88888.00 2016-07-14 06:55:12.375 196 12594.62 128.50 54401.55 88888.00 2016-07-14 06:55:12.500 196 12594.60 128.47 54401.55 88888.00 2016-07-14 06:55:12.625 196 12594.62 128.45 54401.57 88888.00 2016-07-14 06:55:12.750 196 12594.70 128.45 54401.57 88888.00 2016-07-14 06:55:12.875 196 12594.70 128.47 54401.57 88888.00 2016-07-14 06:55:13.000 196 12594.70 128.47 54401.57 88888.00 2016-07-14 06:55:13.125 196 12594.65 128.45 54401.57 88888.00 2016-07-14 06:55:13.250 196 12594.65 128.43 54401.57 88888.00 2016-07-14 06:55:13.375 196 12594.62 128.40 54401.57 88888.00 2016-07-14 06:55:13.500 196 12594.58 128.38 54401.60 88888.00 2016-07-14 06:55:13.625 196 12594.55 128.40 54401.60 88888.00 2016-07-14 06:55:13.750 196 12594.62 128.40 54401.60 88888.00 2016-07-14 06:55:13.875 196 12594.67 128.40 54401.57 88888.00 2016-07-14 06:55:14.000 196 12594.62 128.38 54401.57 88888.00 2016-07-14 06:55:14.125 196 12594.55 128.38 54401.57 88888.00 2016-07-14 06:55:14.250 196 12594.48 128.35 54401.57 88888.00 2016-07-14 06:55:14.375 196 12594.52 128.40 54401.57 88888.00 2016-07-14 06:55:14.500 196 12594.58 128.35 54401.57 88888.00 2016-07-14 06:55:14.625 196 12594.58 128.40 54401.57 88888.00 2016-07-14 06:55:14.750 196 12594.60 128.38 54401.57 88888.00 2016-07-14 06:55:14.875 196 12594.60 128.32 54401.57 88888.00 2016-07-14 06:55:15.000 196 12594.58 128.38 54401.55 88888.00 2016-07-14 06:55:15.125 196 12594.60 128.40 54401.55 88888.00 2016-07-14 06:55:15.250 196 12594.60 128.38 54401.57 88888.00 2016-07-14 06:55:15.375 196 12594.60 128.38 54401.55 88888.00 2016-07-14 06:55:15.500 196 12594.60 128.38 54401.57 88888.00 2016-07-14 06:55:15.625 196 12594.60 128.40 54401.62 88888.00 2016-07-14 06:55:15.750 196 12594.55 128.38 54401.62 88888.00 2016-07-14 06:55:15.875 196 12594.55 128.35 54401.60 88888.00 2016-07-14 06:55:16.000 196 12594.55 128.35 54401.60 88888.00 2016-07-14 06:55:16.125 196 12594.58 128.40 54401.62 88888.00 2016-07-14 06:55:16.250 196 12594.58 128.40 54401.60 88888.00 2016-07-14 06:55:16.375 196 12594.55 128.38 54401.60 88888.00 2016-07-14 06:55:16.500 196 12594.55 128.32 54401.57 88888.00 2016-07-14 06:55:16.625 196 12594.58 128.35 54401.57 88888.00 2016-07-14 06:55:16.750 196 12594.60 128.35 54401.60 88888.00 2016-07-14 06:55:16.875 196 12594.55 128.38 54401.60 88888.00 2016-07-14 06:55:17.000 196 12594.50 128.35 54401.57 88888.00 2016-07-14 06:55:17.125 196 12594.60 128.35 54401.60 88888.00 2016-07-14 06:55:17.250 196 12594.62 128.30 54401.60 88888.00 2016-07-14 06:55:17.375 196 12594.62 128.30 54401.57 88888.00 2016-07-14 06:55:17.500 196 12594.58 128.28 54401.60 88888.00 2016-07-14 06:55:17.625 196 12594.55 128.30 54401.60 88888.00 2016-07-14 06:55:17.750 196 12594.58 128.35 54401.60 88888.00 2016-07-14 06:55:17.875 196 12594.58 128.35 54401.60 88888.00 2016-07-14 06:55:18.000 196 12594.55 128.30 54401.57 88888.00 2016-07-14 06:55:18.125 196 12594.55 128.32 54401.57 88888.00 2016-07-14 06:55:18.250 196 12594.48 128.32 54401.60 88888.00 2016-07-14 06:55:18.375 196 12594.48 128.32 54401.60 88888.00 2016-07-14 06:55:18.500 196 12594.48 128.32 54401.57 88888.00 2016-07-14 06:55:18.625 196 12594.42 128.30 54401.57 88888.00 2016-07-14 06:55:18.750 196 12594.40 128.30 54401.60 88888.00 2016-07-14 06:55:18.875 196 12594.45 128.32 54401.60 88888.00 2016-07-14 06:55:19.000 196 12594.50 128.30 54401.57 88888.00 2016-07-14 06:55:19.125 196 12594.48 128.28 54401.57 88888.00 2016-07-14 06:55:19.250 196 12594.45 128.28 54401.57 88888.00 2016-07-14 06:55:19.375 196 12594.40 128.30 54401.60 88888.00 2016-07-14 06:55:19.500 196 12594.42 128.28 54401.57 88888.00 2016-07-14 06:55:19.625 196 12594.48 128.28 54401.55 88888.00 2016-07-14 06:55:19.750 196 12594.50 128.25 54401.57 88888.00 2016-07-14 06:55:19.875 196 12594.48 128.25 54401.55 88888.00 2016-07-14 06:55:20.000 196 12594.52 128.25 54401.57 88888.00 2016-07-14 06:55:20.125 196 12594.52 128.25 54401.57 88888.00 2016-07-14 06:55:20.250 196 12594.50 128.28 54401.57 88888.00 2016-07-14 06:55:20.375 196 12594.50 128.30 54401.57 88888.00 2016-07-14 06:55:20.500 196 12594.50 128.30 54401.57 88888.00 2016-07-14 06:55:20.625 196 12594.52 128.30 54401.55 88888.00 2016-07-14 06:55:20.750 196 12594.55 128.30 54401.57 88888.00 2016-07-14 06:55:20.875 196 12594.52 128.28 54401.55 88888.00 2016-07-14 06:55:21.000 196 12594.48 128.28 54401.53 88888.00 2016-07-14 06:55:21.125 196 12594.52 128.28 54401.55 88888.00 2016-07-14 06:55:21.250 196 12594.55 128.22 54401.55 88888.00 2016-07-14 06:55:21.375 196 12594.55 128.25 54401.55 88888.00 2016-07-14 06:55:21.500 196 12594.48 128.32 54401.55 88888.00 2016-07-14 06:55:21.625 196 12594.48 128.30 54401.55 88888.00 2016-07-14 06:55:21.750 196 12594.50 128.38 54401.55 88888.00 2016-07-14 06:55:21.875 196 12594.48 128.32 54401.53 88888.00 2016-07-14 06:55:22.000 196 12594.45 128.32 54401.50 88888.00 2016-07-14 06:55:22.125 196 12594.45 128.35 54401.53 88888.00 2016-07-14 06:55:22.250 196 12594.48 128.32 54401.53 88888.00 2016-07-14 06:55:22.375 196 12594.45 128.35 54401.53 88888.00 2016-07-14 06:55:22.500 196 12594.42 128.35 54401.53 88888.00 2016-07-14 06:55:22.625 196 12594.45 128.32 54401.55 88888.00 2016-07-14 06:55:22.750 196 12594.48 128.35 54401.53 88888.00 2016-07-14 06:55:22.875 196 12594.48 128.35 54401.53 88888.00 2016-07-14 06:55:23.000 196 12594.52 128.35 54401.53 88888.00 2016-07-14 06:55:23.125 196 12594.52 128.35 54401.50 88888.00 2016-07-14 06:55:23.250 196 12594.55 128.38 54401.55 88888.00 2016-07-14 06:55:23.375 196 12594.58 128.38 54401.55 88888.00 2016-07-14 06:55:23.500 196 12594.55 128.35 54401.53 88888.00 2016-07-14 06:55:23.625 196 12594.50 128.35 54401.50 88888.00 2016-07-14 06:55:23.750 196 12594.45 128.35 54401.53 88888.00 2016-07-14 06:55:23.875 196 12594.48 128.38 54401.53 88888.00 2016-07-14 06:55:24.000 196 12594.55 128.30 54401.50 88888.00 2016-07-14 06:55:24.125 196 12594.55 128.30 54401.53 88888.00 2016-07-14 06:55:24.250 196 12594.50 128.30 54401.50 88888.00 2016-07-14 06:55:24.375 196 12594.50 128.38 54401.50 88888.00 2016-07-14 06:55:24.500 196 12594.50 128.38 54401.50 88888.00 2016-07-14 06:55:24.625 196 12594.48 128.38 54401.50 88888.00 2016-07-14 06:55:24.750 196 12594.48 128.32 54401.50 88888.00 2016-07-14 06:55:24.875 196 12594.50 128.30 54401.53 88888.00 2016-07-14 06:55:25.000 196 12594.52 128.28 54401.50 88888.00 2016-07-14 06:55:25.125 196 12594.55 128.30 54401.50 88888.00 2016-07-14 06:55:25.250 196 12594.52 128.25 54401.50 88888.00 2016-07-14 06:55:25.375 196 12594.52 128.25 54401.47 88888.00 2016-07-14 06:55:25.500 196 12594.52 128.30 54401.47 88888.00 2016-07-14 06:55:25.625 196 12594.55 128.25 54401.47 88888.00 2016-07-14 06:55:25.750 196 12594.58 128.25 54401.45 88888.00 2016-07-14 06:55:25.875 196 12594.50 128.20 54401.45 88888.00 2016-07-14 06:55:26.000 196 12594.52 128.20 54401.47 88888.00 2016-07-14 06:55:26.125 196 12594.62 128.20 54401.47 88888.00 2016-07-14 06:55:26.250 196 12594.58 128.18 54401.45 88888.00 2016-07-14 06:55:26.375 196 12594.55 128.15 54401.45 88888.00 2016-07-14 06:55:26.500 196 12594.55 128.12 54401.43 88888.00 2016-07-14 06:55:26.625 196 12594.55 128.15 54401.43 88888.00 2016-07-14 06:55:26.750 196 12594.55 128.12 54401.45 88888.00 2016-07-14 06:55:26.875 196 12594.52 128.10 54401.45 88888.00 2016-07-14 06:55:27.000 196 12594.50 128.12 54401.43 88888.00 2016-07-14 06:55:27.125 196 12594.50 128.10 54401.45 88888.00 2016-07-14 06:55:27.250 196 12594.50 128.07 54401.47 88888.00 2016-07-14 06:55:27.375 196 12594.45 128.07 54401.47 88888.00 2016-07-14 06:55:27.500 196 12594.48 128.05 54401.45 88888.00 2016-07-14 06:55:27.625 196 12594.50 128.07 54401.43 88888.00 2016-07-14 06:55:27.750 196 12594.50 128.07 54401.45 88888.00 2016-07-14 06:55:27.875 196 12594.55 128.07 54401.45 88888.00 2016-07-14 06:55:28.000 196 12594.55 128.03 54401.40 88888.00 2016-07-14 06:55:28.125 196 12594.52 128.03 54401.40 88888.00 2016-07-14 06:55:28.250 196 12594.55 128.03 54401.40 88888.00 2016-07-14 06:55:28.375 196 12594.50 128.00 54401.40 88888.00 2016-07-14 06:55:28.500 196 12594.45 127.97 54401.40 88888.00 2016-07-14 06:55:28.625 196 12594.48 127.95 54401.40 88888.00 2016-07-14 06:55:28.750 196 12594.45 127.95 54401.40 88888.00 2016-07-14 06:55:28.875 196 12594.45 127.92 54401.40 88888.00 2016-07-14 06:55:29.000 196 12594.50 127.90 54401.38 88888.00 2016-07-14 06:55:29.125 196 12594.52 127.90 54401.40 88888.00 2016-07-14 06:55:29.250 196 12594.55 127.88 54401.43 88888.00 2016-07-14 06:55:29.375 196 12594.52 127.83 54401.38 88888.00 2016-07-14 06:55:29.500 196 12594.48 127.83 54401.40 88888.00 2016-07-14 06:55:29.625 196 12594.45 127.85 54401.40 88888.00 2016-07-14 06:55:29.750 196 12594.42 127.85 54401.43 88888.00 2016-07-14 06:55:29.875 196 12594.48 127.83 54401.40 88888.00 2016-07-14 06:55:30.000 196 12594.50 127.83 54401.40 88888.00 2016-07-14 06:55:30.125 196 12594.50 127.78 54401.38 88888.00 2016-07-14 06:55:30.250 196 12594.48 127.72 54401.38 88888.00 2016-07-14 06:55:30.375 196 12594.52 127.75 54401.38 88888.00 2016-07-14 06:55:30.500 196 12594.58 127.72 54401.38 88888.00 2016-07-14 06:55:30.625 196 12594.58 127.70 54401.40 88888.00 2016-07-14 06:55:30.750 196 12594.55 127.65 54401.38 88888.00 2016-07-14 06:55:30.875 196 12594.58 127.62 54401.38 88888.00 2016-07-14 06:55:31.000 196 12594.58 127.62 54401.32 88888.00 2016-07-14 06:55:31.125 196 12594.55 127.65 54401.35 88888.00 2016-07-14 06:55:31.250 196 12594.50 127.60 54401.35 88888.00 2016-07-14 06:55:31.375 196 12594.48 127.62 54401.35 88888.00 2016-07-14 06:55:31.500 196 12594.45 127.58 54401.35 88888.00 2016-07-14 06:55:31.625 196 12594.45 127.58 54401.35 88888.00 2016-07-14 06:55:31.750 196 12594.48 127.58 54401.35 88888.00 2016-07-14 06:55:31.875 196 12594.50 127.58 54401.35 88888.00 2016-07-14 06:55:32.000 196 12594.45 127.55 54401.32 88888.00 2016-07-14 06:55:32.125 196 12594.42 127.53 54401.32 88888.00 2016-07-14 06:55:32.250 196 12594.40 127.50 54401.38 88888.00 2016-07-14 06:55:32.375 196 12594.48 127.50 54401.35 88888.00 2016-07-14 06:55:32.500 196 12594.45 127.50 54401.32 88888.00 2016-07-14 06:55:32.625 196 12594.45 127.50 54401.32 88888.00 2016-07-14 06:55:32.750 196 12594.45 127.47 54401.32 88888.00 2016-07-14 06:55:32.875 196 12594.42 127.42 54401.30 88888.00 2016-07-14 06:55:33.000 196 12594.42 127.45 54401.30 88888.00 2016-07-14 06:55:33.125 196 12594.50 127.45 54401.30 88888.00 2016-07-14 06:55:33.250 196 12594.50 127.40 54401.30 88888.00 2016-07-14 06:55:33.375 196 12594.48 127.40 54401.30 88888.00 2016-07-14 06:55:33.500 196 12594.52 127.38 54401.28 88888.00 2016-07-14 06:55:33.625 196 12594.58 127.38 54401.28 88888.00 2016-07-14 06:55:33.750 196 12594.62 127.38 54401.30 88888.00 2016-07-14 06:55:33.875 196 12594.58 127.30 54401.30 88888.00 2016-07-14 06:55:34.000 196 12594.55 127.30 54401.22 88888.00 2016-07-14 06:55:34.125 196 12594.58 127.33 54401.25 88888.00 2016-07-14 06:55:34.250 196 12594.58 127.30 54401.28 88888.00 2016-07-14 06:55:34.375 196 12594.62 127.28 54401.28 88888.00 2016-07-14 06:55:34.500 196 12594.58 127.28 54401.28 88888.00 2016-07-14 06:55:34.625 196 12594.60 127.25 54401.28 88888.00 2016-07-14 06:55:34.750 196 12594.60 127.25 54401.28 88888.00 2016-07-14 06:55:34.875 196 12594.62 127.25 54401.28 88888.00 2016-07-14 06:55:35.000 196 12594.58 127.22 54401.30 88888.00 2016-07-14 06:55:35.125 196 12594.52 127.20 54401.32 88888.00 2016-07-14 06:55:35.250 196 12594.58 127.17 54401.30 88888.00 2016-07-14 06:55:35.375 196 12594.75 127.20 54401.28 88888.00 2016-07-14 06:55:35.500 196 12594.73 127.17 54401.22 88888.00 2016-07-14 06:55:35.625 196 12594.70 127.15 54401.20 88888.00 2016-07-14 06:55:35.750 196 12594.75 127.12 54401.22 88888.00 2016-07-14 06:55:35.875 196 12594.80 127.12 54401.22 88888.00 2016-07-14 06:55:36.000 196 12594.80 127.15 54401.20 88888.00 2016-07-14 06:55:36.125 196 12594.83 127.12 54401.20 88888.00 2016-07-14 06:55:36.250 196 12594.73 127.08 54401.20 88888.00 2016-07-14 06:55:36.375 196 12594.73 127.08 54401.20 88888.00 2016-07-14 06:55:36.500 196 12594.77 127.08 54401.22 88888.00 2016-07-14 06:55:36.625 196 12594.83 127.05 54401.20 88888.00 2016-07-14 06:55:36.750 196 12594.73 127.03 54401.20 88888.00 2016-07-14 06:55:36.875 196 12594.73 127.03 54401.18 88888.00 2016-07-14 06:55:37.000 196 12594.75 127.05 54401.18 88888.00 2016-07-14 06:55:37.125 196 12594.80 127.00 54401.20 88888.00 2016-07-14 06:55:37.250 196 12594.88 126.97 54401.18 88888.00 2016-07-14 06:55:37.375 196 12594.95 126.97 54401.18 88888.00 2016-07-14 06:55:37.500 196 12594.95 127.03 54401.15 88888.00 2016-07-14 06:55:37.625 196 12594.95 126.97 54401.18 88888.00 2016-07-14 06:55:37.750 196 12595.00 126.92 54401.18 88888.00 2016-07-14 06:55:37.875 196 12594.95 126.90 54401.12 88888.00 2016-07-14 06:55:38.000 196 12595.08 126.92 54401.12 88888.00 2016-07-14 06:55:38.125 196 12595.15 126.92 54401.12 88888.00 2016-07-14 06:55:38.250 196 12595.15 126.88 54401.15 88888.00 2016-07-14 06:55:38.375 196 12595.17 126.88 54401.18 88888.00 2016-07-14 06:55:38.500 196 12595.15 126.88 54401.15 88888.00 2016-07-14 06:55:38.625 196 12595.15 126.88 54401.12 88888.00 2016-07-14 06:55:38.750 196 12595.12 126.83 54401.12 88888.00 2016-07-14 06:55:38.875 196 12595.15 126.83 54401.15 88888.00 2016-07-14 06:55:39.000 196 12595.17 126.80 54401.10 88888.00 2016-07-14 06:55:39.125 196 12595.20 126.78 54401.07 88888.00 2016-07-14 06:55:39.250 196 12595.25 126.75 54401.10 88888.00 2016-07-14 06:55:39.375 196 12595.30 126.75 54401.10 88888.00 2016-07-14 06:55:39.500 196 12595.27 126.75 54401.10 88888.00 2016-07-14 06:55:39.625 196 12595.23 126.70 54401.10 88888.00 2016-07-14 06:55:39.750 196 12595.25 126.67 54401.12 88888.00 2016-07-14 06:55:39.875 196 12595.33 126.67 54401.10 88888.00 2016-07-14 06:55:40.000 196 12595.33 126.67 54401.10 88888.00 2016-07-14 06:55:40.125 196 12595.33 126.67 54401.12 88888.00 2016-07-14 06:55:40.250 196 12595.33 126.62 54401.12 88888.00 2016-07-14 06:55:40.375 196 12595.40 126.65 54401.07 88888.00 2016-07-14 06:55:40.500 196 12595.45 126.62 54401.05 88888.00 2016-07-14 06:55:40.625 196 12595.48 126.60 54401.03 88888.00 2016-07-14 06:55:40.750 196 12595.48 126.58 54401.03 88888.00 2016-07-14 06:55:40.875 196 12595.50 126.58 54401.05 88888.00 2016-07-14 06:55:41.000 196 12595.50 126.58 54401.07 88888.00 2016-07-14 06:55:41.125 196 12595.50 126.55 54401.05 88888.00 2016-07-14 06:55:41.250 196 12595.48 126.53 54401.05 88888.00 2016-07-14 06:55:41.375 196 12595.52 126.50 54401.03 88888.00 2016-07-14 06:55:41.500 196 12595.58 126.47 54401.05 88888.00 2016-07-14 06:55:41.625 196 12595.60 126.47 54401.00 88888.00 2016-07-14 06:55:41.750 196 12595.62 126.45 54401.00 88888.00 2016-07-14 06:55:41.875 196 12595.67 126.45 54401.03 88888.00 2016-07-14 06:55:42.000 196 12595.70 126.45 54401.00 88888.00 2016-07-14 06:55:42.125 196 12595.70 126.40 54401.00 88888.00 2016-07-14 06:55:42.250 196 12595.70 126.40 54401.03 88888.00 2016-07-14 06:55:42.375 196 12595.70 126.42 54401.03 88888.00 2016-07-14 06:55:42.500 196 12595.67 126.40 54401.03 88888.00 2016-07-14 06:55:42.625 196 12595.73 126.40 54401.00 88888.00 2016-07-14 06:55:42.750 196 12595.75 126.38 54401.00 88888.00 2016-07-14 06:55:42.875 196 12595.75 126.38 54400.97 88888.00 2016-07-14 06:55:43.000 196 12595.77 126.35 54400.97 88888.00 2016-07-14 06:55:43.125 196 12595.85 126.38 54401.00 88888.00 2016-07-14 06:55:43.250 196 12595.80 126.33 54401.00 88888.00 2016-07-14 06:55:43.375 196 12595.85 126.30 54401.03 88888.00 2016-07-14 06:55:43.500 196 12595.85 126.33 54401.03 88888.00 2016-07-14 06:55:43.625 196 12595.92 126.33 54401.00 88888.00 2016-07-14 06:55:43.750 196 12595.92 126.30 54400.97 88888.00 2016-07-14 06:55:43.875 196 12595.95 126.30 54400.97 88888.00 2016-07-14 06:55:44.000 196 12596.00 126.28 54400.95 88888.00 2016-07-14 06:55:44.125 196 12596.00 126.22 54400.93 88888.00 2016-07-14 06:55:44.250 196 12596.02 126.22 54400.93 88888.00 2016-07-14 06:55:44.375 196 12596.10 126.25 54400.93 88888.00 2016-07-14 06:55:44.500 196 12596.10 126.25 54400.93 88888.00 2016-07-14 06:55:44.625 196 12596.05 126.22 54400.93 88888.00 2016-07-14 06:55:44.750 196 12596.05 126.20 54400.90 88888.00 2016-07-14 06:55:44.875 196 12596.12 126.17 54400.90 88888.00 2016-07-14 06:55:45.000 196 12596.15 126.20 54400.88 88888.00 2016-07-14 06:55:45.125 196 12596.15 126.20 54400.90 88888.00 2016-07-14 06:55:45.250 196 12596.15 126.20 54400.93 88888.00 2016-07-14 06:55:45.375 196 12596.27 126.15 54400.90 88888.00 2016-07-14 06:55:45.500 196 12596.23 126.15 54400.90 88888.00 2016-07-14 06:55:45.625 196 12596.17 126.17 54400.93 88888.00 2016-07-14 06:55:45.750 196 12596.20 126.15 54400.93 88888.00 2016-07-14 06:55:45.875 196 12596.25 126.15 54400.90 88888.00 2016-07-14 06:55:46.000 196 12596.30 126.12 54400.90 88888.00 2016-07-14 06:55:46.125 196 12596.33 126.10 54400.88 88888.00 2016-07-14 06:55:46.250 196 12596.35 126.12 54400.90 88888.00 2016-07-14 06:55:46.375 196 12596.42 126.17 54400.90 88888.00 2016-07-14 06:55:46.500 196 12596.45 126.10 54400.88 88888.00 2016-07-14 06:55:46.625 196 12596.50 126.08 54400.88 88888.00 2016-07-14 06:55:46.750 196 12596.50 126.08 54400.88 88888.00 2016-07-14 06:55:46.875 196 12596.50 126.10 54400.90 88888.00 2016-07-14 06:55:47.000 196 12596.58 126.05 54400.88 88888.00 2016-07-14 06:55:47.125 196 12596.60 126.05 54400.85 88888.00 2016-07-14 06:55:47.250 196 12596.60 126.03 54400.88 88888.00 2016-07-14 06:55:47.375 196 12596.62 126.05 54400.88 88888.00 2016-07-14 06:55:47.500 196 12596.65 126.05 54400.88 88888.00 2016-07-14 06:55:47.625 196 12596.75 126.03 54400.90 88888.00 2016-07-14 06:55:47.750 196 12596.83 126.00 54400.90 88888.00 2016-07-14 06:55:47.875 196 12596.80 126.00 54400.88 88888.00 2016-07-14 06:55:48.000 196 12596.83 126.00 54400.88 88888.00 2016-07-14 06:55:48.125 196 12596.90 125.97 54400.88 88888.00 2016-07-14 06:55:48.250 196 12596.88 125.95 54400.88 88888.00 2016-07-14 06:55:48.375 196 12596.92 125.95 54400.85 88888.00 2016-07-14 06:55:48.500 196 12596.98 125.95 54400.85 88888.00 2016-07-14 06:55:48.625 196 12596.95 125.95 54400.82 88888.00 2016-07-14 06:55:48.750 196 12596.98 125.95 54400.85 88888.00 2016-07-14 06:55:48.875 196 12597.00 125.95 54400.85 88888.00 2016-07-14 06:55:49.000 196 12597.02 125.92 54400.88 88888.00 2016-07-14 06:55:49.125 196 12597.10 125.95 54400.88 88888.00 2016-07-14 06:55:49.250 196 12597.08 125.92 54400.93 88888.00 2016-07-14 06:55:49.375 196 12597.12 125.92 54400.88 88888.00 2016-07-14 06:55:49.500 196 12597.12 125.92 54400.85 88888.00 2016-07-14 06:55:49.625 196 12597.12 125.90 54400.85 88888.00 2016-07-14 06:55:49.750 196 12597.15 125.90 54400.82 88888.00 2016-07-14 06:55:49.875 196 12597.20 125.92 54400.85 88888.00 2016-07-14 06:55:50.000 196 12597.27 125.90 54400.85 88888.00 2016-07-14 06:55:50.125 196 12597.30 125.92 54400.88 88888.00 2016-07-14 06:55:50.250 196 12597.23 125.92 54400.85 88888.00 2016-07-14 06:55:50.375 196 12597.25 125.92 54400.82 88888.00 2016-07-14 06:55:50.500 196 12597.25 125.90 54400.80 88888.00 2016-07-14 06:55:50.625 196 12597.30 125.88 54400.80 88888.00 2016-07-14 06:55:50.750 196 12597.33 125.88 54400.80 88888.00 2016-07-14 06:55:50.875 196 12597.42 125.85 54400.82 88888.00 2016-07-14 06:55:51.000 196 12597.50 125.83 54400.82 88888.00 2016-07-14 06:55:51.125 196 12597.52 125.83 54400.88 88888.00 2016-07-14 06:55:51.250 196 12597.45 125.85 54400.90 88888.00 2016-07-14 06:55:51.375 196 12597.45 125.83 54400.88 88888.00 2016-07-14 06:55:51.500 196 12597.45 125.80 54400.85 88888.00 2016-07-14 06:55:51.625 196 12597.50 125.80 54400.82 88888.00 2016-07-14 06:55:51.750 196 12597.50 125.80 54400.85 88888.00 2016-07-14 06:55:51.875 196 12597.55 125.78 54400.88 88888.00 2016-07-14 06:55:52.000 196 12597.55 125.75 54400.85 88888.00 2016-07-14 06:55:52.125 196 12597.55 125.78 54400.88 88888.00 2016-07-14 06:55:52.250 196 12597.58 125.75 54400.90 88888.00 2016-07-14 06:55:52.375 196 12597.65 125.70 54400.88 88888.00 2016-07-14 06:55:52.500 196 12597.65 125.72 54400.88 88888.00 2016-07-14 06:55:52.625 196 12597.67 125.72 54400.88 88888.00 2016-07-14 06:55:52.750 196 12597.70 125.72 54400.93 88888.00 2016-07-14 06:55:52.875 196 12597.70 125.70 54400.90 88888.00 2016-07-14 06:55:53.000 196 12597.70 125.67 54400.90 88888.00 2016-07-14 06:55:53.125 196 12597.77 125.70 54400.93 88888.00 2016-07-14 06:55:53.250 196 12597.73 125.70 54400.95 88888.00 2016-07-14 06:55:53.375 196 12597.83 125.67 54400.93 88888.00 2016-07-14 06:55:53.500 196 12597.85 125.65 54400.90 88888.00 2016-07-14 06:55:53.625 196 12597.83 125.67 54400.90 88888.00 2016-07-14 06:55:53.750 196 12597.83 125.65 54400.93 88888.00 2016-07-14 06:55:53.875 196 12597.85 125.62 54400.93 88888.00 2016-07-14 06:55:54.000 196 12597.88 125.62 54400.93 88888.00 2016-07-14 06:55:54.125 196 12597.85 125.60 54400.95 88888.00 2016-07-14 06:55:54.250 196 12597.85 125.58 54400.97 88888.00 2016-07-14 06:55:54.375 196 12597.95 125.60 54400.95 88888.00 2016-07-14 06:55:54.500 196 12598.00 125.58 54400.97 88888.00 2016-07-14 06:55:54.625 196 12598.05 125.60 54401.00 88888.00 2016-07-14 06:55:54.750 196 12598.02 125.58 54401.00 88888.00 2016-07-14 06:55:54.875 196 12598.05 125.58 54400.95 88888.00 2016-07-14 06:55:55.000 196 12598.08 125.58 54400.95 88888.00 2016-07-14 06:55:55.125 196 12598.10 125.55 54400.95 88888.00 2016-07-14 06:55:55.250 196 12598.12 125.50 54400.97 88888.00 2016-07-14 06:55:55.375 196 12598.17 125.53 54401.00 88888.00 2016-07-14 06:55:55.500 196 12598.17 125.55 54400.97 88888.00 2016-07-14 06:55:55.625 196 12598.20 125.55 54400.97 88888.00 2016-07-14 06:55:55.750 196 12598.25 125.55 54400.97 88888.00 2016-07-14 06:55:55.875 196 12598.27 125.53 54401.00 88888.00 2016-07-14 06:55:56.000 196 12598.27 125.47 54400.95 88888.00 2016-07-14 06:55:56.125 196 12598.25 125.45 54401.00 88888.00 2016-07-14 06:55:56.250 196 12598.23 125.45 54401.00 88888.00 2016-07-14 06:55:56.375 196 12598.27 125.45 54401.00 88888.00 2016-07-14 06:55:56.500 196 12598.30 125.42 54401.00 88888.00 2016-07-14 06:55:56.625 196 12598.30 125.45 54401.03 88888.00 2016-07-14 06:55:56.750 196 12598.27 125.42 54401.03 88888.00 2016-07-14 06:55:56.875 196 12598.25 125.40 54401.03 88888.00 2016-07-14 06:55:57.000 196 12598.30 125.38 54401.03 88888.00 2016-07-14 06:55:57.125 196 12598.30 125.40 54401.05 88888.00 2016-07-14 06:55:57.250 196 12598.30 125.42 54401.10 88888.00 2016-07-14 06:55:57.375 196 12598.40 125.42 54401.10 88888.00 2016-07-14 06:55:57.500 196 12598.40 125.40 54401.07 88888.00 2016-07-14 06:55:57.625 196 12598.38 125.35 54401.07 88888.00 2016-07-14 06:55:57.750 196 12598.38 125.33 54401.10 88888.00 2016-07-14 06:55:57.875 196 12598.45 125.33 54401.10 88888.00 2016-07-14 06:55:58.000 196 12598.50 125.33 54401.10 88888.00 2016-07-14 06:55:58.125 196 12598.50 125.33 54401.10 88888.00 2016-07-14 06:55:58.250 196 12598.48 125.30 54401.15 88888.00 2016-07-14 06:55:58.375 196 12598.52 125.28 54401.18 88888.00 2016-07-14 06:55:58.500 196 12598.52 125.25 54401.18 88888.00 2016-07-14 06:55:58.625 196 12598.45 125.25 54401.18 88888.00 2016-07-14 06:55:58.750 196 12598.50 125.25 54401.20 88888.00 2016-07-14 06:55:58.875 196 12598.58 125.25 54401.20 88888.00 2016-07-14 06:55:59.000 196 12598.55 125.22 54401.22 88888.00 2016-07-14 06:55:59.125 196 12598.55 125.20 54401.20 88888.00 2016-07-14 06:55:59.250 196 12598.55 125.20 54401.20 88888.00 2016-07-14 06:55:59.375 196 12598.60 125.28 54401.22 88888.00 2016-07-14 06:55:59.500 196 12598.60 125.22 54401.22 88888.00 2016-07-14 06:55:59.625 196 12598.65 125.20 54401.22 88888.00 2016-07-14 06:55:59.750 196 12598.65 125.20 54401.25 88888.00 2016-07-14 06:55:59.875 196 12598.62 125.20 54401.28 88888.00 2016-07-14 06:56:00.000 196 12598.58 125.15 54401.28 88888.00 2016-07-14 06:56:00.125 196 12598.58 125.12 54401.30 88888.00 2016-07-14 06:56:00.250 196 12598.58 125.10 54401.28 88888.00 2016-07-14 06:56:00.375 196 12598.62 125.08 54401.30 88888.00 2016-07-14 06:56:00.500 196 12598.62 125.08 54401.32 88888.00 2016-07-14 06:56:00.625 196 12598.60 125.08 54401.35 88888.00 2016-07-14 06:56:00.750 196 12598.55 125.05 54401.38 88888.00 2016-07-14 06:56:00.875 196 12598.58 125.03 54401.38 88888.00 2016-07-14 06:56:01.000 196 12598.65 125.03 54401.35 88888.00 2016-07-14 06:56:01.125 196 12598.67 125.03 54401.35 88888.00 2016-07-14 06:56:01.250 196 12598.62 125.03 54401.35 88888.00 2016-07-14 06:56:01.375 196 12598.65 125.05 54401.38 88888.00 2016-07-14 06:56:01.500 196 12598.70 125.03 54401.43 88888.00 2016-07-14 06:56:01.625 196 12598.60 124.97 54401.43 88888.00 2016-07-14 06:56:01.750 196 12598.62 124.97 54401.40 88888.00 2016-07-14 06:56:01.875 196 12598.60 124.97 54401.43 88888.00 2016-07-14 06:56:02.000 196 12598.60 124.97 54401.45 88888.00 2016-07-14 06:56:02.125 196 12598.65 124.95 54401.50 88888.00 2016-07-14 06:56:02.250 196 12598.67 124.92 54401.50 88888.00 2016-07-14 06:56:02.375 196 12598.67 124.97 54401.50 88888.00 2016-07-14 06:56:02.500 196 12598.60 124.95 54401.50 88888.00 2016-07-14 06:56:02.625 196 12598.52 124.97 54401.53 88888.00 2016-07-14 06:56:02.750 196 12598.58 124.95 54401.55 88888.00 2016-07-14 06:56:02.875 196 12598.65 124.92 54401.53 88888.00 2016-07-14 06:56:03.000 196 12598.70 124.90 54401.55 88888.00 2016-07-14 06:56:03.125 196 12598.67 124.92 54401.57 88888.00 2016-07-14 06:56:03.250 196 12598.65 124.88 54401.60 88888.00 2016-07-14 06:56:03.375 196 12598.65 124.88 54401.60 88888.00 2016-07-14 06:56:03.500 196 12598.62 124.90 54401.62 88888.00 2016-07-14 06:56:03.625 196 12598.67 124.90 54401.62 88888.00 2016-07-14 06:56:03.750 196 12598.73 124.90 54401.62 88888.00 2016-07-14 06:56:03.875 196 12598.70 124.88 54401.62 88888.00 2016-07-14 06:56:04.000 196 12598.60 124.85 54401.62 88888.00 2016-07-14 06:56:04.125 196 12598.58 124.85 54401.68 88888.00 2016-07-14 06:56:04.250 196 12598.52 124.85 54401.70 88888.00 2016-07-14 06:56:04.375 196 12598.55 124.85 54401.68 88888.00 2016-07-14 06:56:04.500 196 12598.55 124.83 54401.70 88888.00 2016-07-14 06:56:04.625 196 12598.60 124.85 54401.70 88888.00 2016-07-14 06:56:04.750 196 12598.62 124.80 54401.70 88888.00 2016-07-14 06:56:04.875 196 12598.60 124.80 54401.72 88888.00 2016-07-14 06:56:05.000 196 12598.65 124.83 54401.72 88888.00 2016-07-14 06:56:05.125 196 12598.70 124.83 54401.72 88888.00 2016-07-14 06:56:05.250 196 12598.67 124.83 54401.78 88888.00 2016-07-14 06:56:05.375 196 12598.67 124.83 54401.78 88888.00 2016-07-14 06:56:05.500 196 12598.70 124.80 54401.80 88888.00 2016-07-14 06:56:05.625 196 12598.70 124.75 54401.78 88888.00 2016-07-14 06:56:05.750 196 12598.65 124.75 54401.78 88888.00 2016-07-14 06:56:05.875 196 12598.65 124.75 54401.78 88888.00 2016-07-14 06:56:06.000 196 12598.67 124.72 54401.80 88888.00 2016-07-14 06:56:06.125 196 12598.67 124.70 54401.80 88888.00 2016-07-14 06:56:06.250 196 12598.62 124.72 54401.85 88888.00 2016-07-14 06:56:06.375 196 12598.58 124.72 54401.85 88888.00 2016-07-14 06:56:06.500 196 12598.58 124.70 54401.85 88888.00 2016-07-14 06:56:06.625 196 12598.60 124.70 54401.85 88888.00 2016-07-14 06:56:06.750 196 12598.55 124.67 54401.85 88888.00 2016-07-14 06:56:06.875 196 12598.60 124.62 54401.88 88888.00 2016-07-14 06:56:07.000 196 12598.67 124.65 54401.90 88888.00 2016-07-14 06:56:07.125 196 12598.65 124.65 54401.90 88888.00 2016-07-14 06:56:07.250 196 12598.65 124.62 54401.93 88888.00 2016-07-14 06:56:07.375 196 12598.70 124.62 54401.95 88888.00 2016-07-14 06:56:07.500 196 12598.73 124.62 54401.95 88888.00 2016-07-14 06:56:07.625 196 12598.75 124.58 54401.95 88888.00 2016-07-14 06:56:07.750 196 12598.73 124.53 54401.95 88888.00 2016-07-14 06:56:07.875 196 12598.65 124.53 54401.95 88888.00 2016-07-14 06:56:08.000 196 12598.65 124.53 54401.97 88888.00 2016-07-14 06:56:08.125 196 12598.65 124.53 54401.97 88888.00 2016-07-14 06:56:08.250 196 12598.58 124.50 54401.97 88888.00 2016-07-14 06:56:08.375 196 12598.65 124.47 54401.97 88888.00 2016-07-14 06:56:08.500 196 12598.70 124.47 54402.00 88888.00 2016-07-14 06:56:08.625 196 12598.70 124.50 54402.03 88888.00 2016-07-14 06:56:08.750 196 12598.67 124.50 54402.03 88888.00 2016-07-14 06:56:08.875 196 12598.73 124.45 54402.05 88888.00 2016-07-14 06:56:09.000 196 12598.80 124.42 54402.05 88888.00 2016-07-14 06:56:09.125 196 12598.75 124.42 54402.07 88888.00 2016-07-14 06:56:09.250 196 12598.70 124.42 54402.07 88888.00 2016-07-14 06:56:09.375 196 12598.70 124.42 54402.07 88888.00 2016-07-14 06:56:09.500 196 12598.65 124.40 54402.07 88888.00 2016-07-14 06:56:09.625 196 12598.67 124.38 54402.07 88888.00 2016-07-14 06:56:09.750 196 12598.67 124.38 54402.12 88888.00 2016-07-14 06:56:09.875 196 12598.67 124.38 54402.12 88888.00 2016-07-14 06:56:10.000 196 12598.70 124.33 54402.12 88888.00 2016-07-14 06:56:10.125 196 12598.67 124.33 54402.15 88888.00 2016-07-14 06:56:10.250 196 12598.62 124.25 54402.18 88888.00 2016-07-14 06:56:10.375 196 12598.67 124.30 54402.18 88888.00 2016-07-14 06:56:10.500 196 12598.67 124.28 54402.20 88888.00 2016-07-14 06:56:10.625 196 12598.70 124.28 54402.18 88888.00 2016-07-14 06:56:10.750 196 12598.70 124.22 54402.20 88888.00 2016-07-14 06:56:10.875 196 12598.70 124.22 54402.20 88888.00 2016-07-14 06:56:11.000 196 12598.73 124.22 54402.22 88888.00 2016-07-14 06:56:11.125 196 12598.75 124.25 54402.25 88888.00 2016-07-14 06:56:11.250 196 12598.73 124.20 54402.28 88888.00 2016-07-14 06:56:11.375 196 12598.75 124.17 54402.28 88888.00 2016-07-14 06:56:11.500 196 12598.75 124.17 54402.28 88888.00 2016-07-14 06:56:11.625 196 12598.73 124.17 54402.25 88888.00 2016-07-14 06:56:11.750 196 12598.70 124.17 54402.25 88888.00 2016-07-14 06:56:11.875 196 12598.67 124.20 54402.28 88888.00 2016-07-14 06:56:12.000 196 12598.70 124.20 54402.25 88888.00 2016-07-14 06:56:12.125 196 12598.73 124.15 54402.28 88888.00 2016-07-14 06:56:12.250 196 12598.73 124.12 54402.30 88888.00 2016-07-14 06:56:12.375 196 12598.77 124.12 54402.30 88888.00 2016-07-14 06:56:12.500 196 12598.88 124.12 54402.32 88888.00 2016-07-14 06:56:12.625 196 12598.95 124.15 54402.32 88888.00 2016-07-14 06:56:12.750 196 12599.00 124.20 54402.35 88888.00 2016-07-14 06:56:12.875 196 12598.98 124.17 54402.32 88888.00 2016-07-14 06:56:13.000 196 12598.92 124.12 54402.32 88888.00 2016-07-14 06:56:13.125 196 12598.90 124.12 54402.32 88888.00 2016-07-14 06:56:13.250 196 12598.90 124.15 54402.35 88888.00 2016-07-14 06:56:13.375 196 12598.92 124.17 54402.35 88888.00 2016-07-14 06:56:13.500 196 12598.95 124.17 54402.35 88888.00 2016-07-14 06:56:13.625 196 12598.95 124.17 54402.35 88888.00 2016-07-14 06:56:13.750 196 12598.90 124.17 54402.35 88888.00 2016-07-14 06:56:13.875 196 12598.92 124.20 54402.35 88888.00 2016-07-14 06:56:14.000 196 12598.98 124.20 54402.38 88888.00 2016-07-14 06:56:14.125 196 12599.00 124.22 54402.38 88888.00 2016-07-14 06:56:14.250 196 12599.00 124.20 54402.38 88888.00 2016-07-14 06:56:14.375 196 12599.02 124.20 54402.38 88888.00 2016-07-14 06:56:14.500 196 12599.08 124.25 54402.43 88888.00 2016-07-14 06:56:14.625 196 12599.10 124.28 54402.43 88888.00 2016-07-14 06:56:14.750 196 12599.10 124.22 54402.40 88888.00 2016-07-14 06:56:14.875 196 12599.12 124.17 54402.43 88888.00 2016-07-14 06:56:15.000 196 12599.20 124.22 54402.43 88888.00 2016-07-14 06:56:15.125 196 12599.23 124.25 54402.45 88888.00 2016-07-14 06:56:15.250 196 12599.20 124.22 54402.45 88888.00 2016-07-14 06:56:15.375 196 12599.23 124.20 54402.45 88888.00 2016-07-14 06:56:15.500 196 12599.20 124.20 54402.45 88888.00 2016-07-14 06:56:15.625 196 12599.23 124.20 54402.47 88888.00 2016-07-14 06:56:15.750 196 12599.30 124.20 54402.50 88888.00 2016-07-14 06:56:15.875 196 12599.25 124.17 54402.47 88888.00 2016-07-14 06:56:16.000 196 12599.23 124.15 54402.47 88888.00 2016-07-14 06:56:16.125 196 12599.25 124.17 54402.47 88888.00 2016-07-14 06:56:16.250 196 12599.23 124.17 54402.47 88888.00 2016-07-14 06:56:16.375 196 12599.23 124.17 54402.50 88888.00 2016-07-14 06:56:16.500 196 12599.27 124.20 54402.50 88888.00 2016-07-14 06:56:16.625 196 12599.25 124.20 54402.50 88888.00 2016-07-14 06:56:16.750 196 12599.23 124.15 54402.50 88888.00 2016-07-14 06:56:16.875 196 12599.23 124.15 54402.53 88888.00 2016-07-14 06:56:17.000 196 12599.27 124.12 54402.55 88888.00 2016-07-14 06:56:17.125 196 12599.33 124.15 54402.57 88888.00 2016-07-14 06:56:17.250 196 12599.33 124.15 54402.57 88888.00 2016-07-14 06:56:17.375 196 12599.35 124.17 54402.57 88888.00 2016-07-14 06:56:17.500 196 12599.35 124.17 54402.57 88888.00 2016-07-14 06:56:17.625 196 12599.40 124.20 54402.57 88888.00 2016-07-14 06:56:17.750 196 12599.40 124.20 54402.62 88888.00 2016-07-14 06:56:17.875 196 12599.38 124.17 54402.65 88888.00 2016-07-14 06:56:18.000 196 12599.42 124.15 54402.60 88888.00 2016-07-14 06:56:18.125 196 12599.48 124.15 54402.62 88888.00 2016-07-14 06:56:18.250 196 12599.48 124.12 54402.65 88888.00 2016-07-14 06:56:18.375 196 12599.50 124.15 54402.65 88888.00 2016-07-14 06:56:18.500 196 12599.45 124.15 54402.68 88888.00 2016-07-14 06:56:18.625 196 12599.45 124.12 54402.68 88888.00 2016-07-14 06:56:18.750 196 12599.42 124.10 54402.70 88888.00 2016-07-14 06:56:18.875 196 12599.45 124.08 54402.72 88888.00 2016-07-14 06:56:19.000 196 12599.55 124.05 54402.72 88888.00 2016-07-14 06:56:19.125 196 12599.48 124.05 54402.75 88888.00 2016-07-14 06:56:19.250 196 12599.33 124.03 54402.78 88888.00 2016-07-14 06:56:19.375 196 12599.33 124.00 54402.78 88888.00 2016-07-14 06:56:19.500 196 12599.35 123.97 54402.80 88888.00 2016-07-14 06:56:19.625 196 12599.38 123.97 54402.78 88888.00 2016-07-14 06:56:19.750 196 12599.35 123.92 54402.78 88888.00 2016-07-14 06:56:19.875 196 12599.38 123.92 54402.80 88888.00 2016-07-14 06:56:20.000 196 12599.40 123.90 54402.80 88888.00 2016-07-14 06:56:20.125 196 12599.40 123.88 54402.82 88888.00 2016-07-14 06:56:20.250 196 12599.35 123.85 54402.85 88888.00 2016-07-14 06:56:20.375 196 12599.35 123.85 54402.88 88888.00 2016-07-14 06:56:20.500 196 12599.40 123.85 54402.85 88888.00 2016-07-14 06:56:20.625 196 12599.42 123.85 54402.85 88888.00 2016-07-14 06:56:20.750 196 12599.33 123.83 54402.85 88888.00 2016-07-14 06:56:20.875 196 12599.38 123.80 54402.90 88888.00 2016-07-14 06:56:21.000 196 12599.45 123.78 54402.90 88888.00 2016-07-14 06:56:21.125 196 12599.45 123.80 54402.93 88888.00 2016-07-14 06:56:21.250 196 12599.38 123.75 54402.95 88888.00 2016-07-14 06:56:21.375 196 12599.38 123.72 54402.95 88888.00 2016-07-14 06:56:21.500 196 12599.38 123.70 54402.95 88888.00 2016-07-14 06:56:21.625 196 12599.40 123.72 54402.95 88888.00 2016-07-14 06:56:21.750 196 12599.35 123.67 54402.95 88888.00 2016-07-14 06:56:21.875 196 12599.35 123.65 54402.97 88888.00 2016-07-14 06:56:22.000 196 12599.48 123.60 54402.93 88888.00 2016-07-14 06:56:22.125 196 12599.50 123.60 54402.97 88888.00 2016-07-14 06:56:22.250 196 12599.45 123.55 54403.00 88888.00 2016-07-14 06:56:22.375 196 12599.50 123.58 54403.00 88888.00 2016-07-14 06:56:22.500 196 12599.52 123.58 54403.07 88888.00 2016-07-14 06:56:22.625 196 12599.55 123.55 54403.05 88888.00 2016-07-14 06:56:22.750 196 12599.50 123.58 54403.07 88888.00 2016-07-14 06:56:22.875 196 12599.50 123.55 54403.12 88888.00 2016-07-14 06:56:23.000 196 12599.52 123.55 54403.10 88888.00 2016-07-14 06:56:23.125 196 12599.58 123.53 54403.12 88888.00 2016-07-14 06:56:23.250 196 12599.58 123.50 54403.12 88888.00 2016-07-14 06:56:23.375 196 12599.62 123.50 54403.12 88888.00 2016-07-14 06:56:23.500 196 12599.65 123.47 54403.15 88888.00 2016-07-14 06:56:23.625 196 12599.65 123.45 54403.15 88888.00 2016-07-14 06:56:23.750 196 12599.65 123.45 54403.15 88888.00 2016-07-14 06:56:23.875 196 12599.62 123.45 54403.15 88888.00 2016-07-14 06:56:24.000 196 12599.62 123.45 54403.15 88888.00 2016-07-14 06:56:24.125 196 12599.58 123.42 54403.12 88888.00 2016-07-14 06:56:24.250 196 12599.55 123.38 54403.18 88888.00 2016-07-14 06:56:24.375 196 12599.65 123.38 54403.18 88888.00 2016-07-14 06:56:24.500 196 12599.62 123.38 54403.20 88888.00 2016-07-14 06:56:24.625 196 12599.62 123.35 54403.20 88888.00 2016-07-14 06:56:24.750 196 12599.67 123.33 54403.22 88888.00 2016-07-14 06:56:24.875 196 12599.70 123.33 54403.22 88888.00 2016-07-14 06:56:25.000 196 12599.62 123.30 54403.22 88888.00 2016-07-14 06:56:25.125 196 12599.58 123.28 54403.25 88888.00 2016-07-14 06:56:25.250 196 12599.55 123.28 54403.28 88888.00 2016-07-14 06:56:25.375 196 12599.55 123.28 54403.28 88888.00 2016-07-14 06:56:25.500 196 12599.60 123.28 54403.28 88888.00 2016-07-14 06:56:25.625 196 12599.62 123.25 54403.28 88888.00 2016-07-14 06:56:25.750 196 12599.70 123.25 54403.30 88888.00 2016-07-14 06:56:25.875 196 12599.73 123.25 54403.30 88888.00 2016-07-14 06:56:26.000 196 12599.73 123.22 54403.30 88888.00 2016-07-14 06:56:26.125 196 12599.65 123.20 54403.32 88888.00 2016-07-14 06:56:26.250 196 12599.62 123.20 54403.35 88888.00 2016-07-14 06:56:26.375 196 12599.67 123.20 54403.35 88888.00 2016-07-14 06:56:26.500 196 12599.73 123.20 54403.35 88888.00 2016-07-14 06:56:26.625 196 12599.75 123.17 54403.38 88888.00 2016-07-14 06:56:26.750 196 12599.75 123.17 54403.40 88888.00 2016-07-14 06:56:26.875 196 12599.77 123.17 54403.45 88888.00 2016-07-14 06:56:27.000 196 12599.83 123.12 54403.43 88888.00 2016-07-14 06:56:27.125 196 12599.88 123.12 54403.43 88888.00 2016-07-14 06:56:27.250 196 12599.80 123.08 54403.43 88888.00 2016-07-14 06:56:27.375 196 12599.85 123.08 54403.43 88888.00 2016-07-14 06:56:27.500 196 12599.85 123.08 54403.45 88888.00 2016-07-14 06:56:27.625 196 12599.88 123.08 54403.47 88888.00 2016-07-14 06:56:27.750 196 12599.88 123.08 54403.47 88888.00 2016-07-14 06:56:27.875 196 12599.88 123.05 54403.50 88888.00 2016-07-14 06:56:28.000 196 12599.77 123.03 54403.50 88888.00 2016-07-14 06:56:28.125 196 12599.75 123.00 54403.53 88888.00 2016-07-14 06:56:28.250 196 12599.75 122.97 54403.55 88888.00 2016-07-14 06:56:28.375 196 12599.77 122.97 54403.57 88888.00 2016-07-14 06:56:28.500 196 12599.77 122.95 54403.57 88888.00 2016-07-14 06:56:28.625 196 12599.77 122.95 54403.55 88888.00 2016-07-14 06:56:28.750 196 12599.83 122.95 54403.60 88888.00 2016-07-14 06:56:28.875 196 12599.77 122.95 54403.62 88888.00 2016-07-14 06:56:29.000 196 12599.75 122.90 54403.65 88888.00 2016-07-14 06:56:29.125 196 12599.75 122.88 54403.65 88888.00 2016-07-14 06:56:29.250 196 12599.73 122.85 54403.68 88888.00 2016-07-14 06:56:29.375 196 12599.80 122.83 54403.68 88888.00 2016-07-14 06:56:29.500 196 12599.80 122.80 54403.70 88888.00 2016-07-14 06:56:29.625 196 12599.77 122.78 54403.72 88888.00 2016-07-14 06:56:29.750 196 12599.80 122.78 54403.72 88888.00 2016-07-14 06:56:29.875 196 12599.75 122.78 54403.72 88888.00 2016-07-14 06:56:30.000 196 12599.75 122.75 54403.72 88888.00 2016-07-14 06:56:30.125 196 12599.77 122.75 54403.75 88888.00 2016-07-14 06:56:30.250 196 12599.80 122.70 54403.72 88888.00 2016-07-14 06:56:30.375 196 12599.85 122.67 54403.72 88888.00 2016-07-14 06:56:30.500 196 12599.85 122.65 54403.78 88888.00 2016-07-14 06:56:30.625 196 12599.90 122.67 54403.80 88888.00 2016-07-14 06:56:30.750 196 12599.88 122.70 54403.82 88888.00 2016-07-14 06:56:30.875 196 12599.85 122.67 54403.82 88888.00 2016-07-14 06:56:31.000 196 12599.83 122.67 54403.82 88888.00 2016-07-14 06:56:31.125 196 12599.80 122.62 54403.85 88888.00 2016-07-14 06:56:31.250 196 12599.83 122.62 54403.88 88888.00 2016-07-14 06:56:31.375 196 12599.85 122.62 54403.88 88888.00 2016-07-14 06:56:31.500 196 12599.83 122.62 54403.90 88888.00 2016-07-14 06:56:31.625 196 12599.83 122.60 54403.90 88888.00 2016-07-14 06:56:31.750 196 12599.83 122.62 54403.90 88888.00 2016-07-14 06:56:31.875 196 12599.83 122.60 54403.90 88888.00 2016-07-14 06:56:32.000 196 12599.83 122.58 54403.93 88888.00 2016-07-14 06:56:32.125 196 12599.88 122.58 54403.95 88888.00 2016-07-14 06:56:32.250 196 12599.90 122.55 54403.97 88888.00 2016-07-14 06:56:32.375 196 12599.90 122.53 54404.00 88888.00 2016-07-14 06:56:32.500 196 12599.85 122.53 54404.00 88888.00 2016-07-14 06:56:32.625 196 12599.88 122.53 54404.00 88888.00 2016-07-14 06:56:32.750 196 12599.90 122.53 54404.03 88888.00 2016-07-14 06:56:32.875 196 12599.85 122.53 54404.03 88888.00 2016-07-14 06:56:33.000 196 12599.80 122.50 54404.03 88888.00 2016-07-14 06:56:33.125 196 12599.77 122.50 54404.07 88888.00 2016-07-14 06:56:33.250 196 12599.77 122.45 54404.07 88888.00 2016-07-14 06:56:33.375 196 12599.80 122.47 54404.07 88888.00 2016-07-14 06:56:33.500 196 12599.75 122.47 54404.07 88888.00 2016-07-14 06:56:33.625 196 12599.75 122.47 54404.10 88888.00 2016-07-14 06:56:33.750 196 12599.75 122.45 54404.12 88888.00 2016-07-14 06:56:33.875 196 12599.73 122.42 54404.12 88888.00 2016-07-14 06:56:34.000 196 12599.73 122.42 54404.12 88888.00 2016-07-14 06:56:34.125 196 12599.70 122.42 54404.18 88888.00 2016-07-14 06:56:34.250 196 12599.75 122.40 54404.18 88888.00 2016-07-14 06:56:34.375 196 12599.80 122.42 54404.15 88888.00 2016-07-14 06:56:34.500 196 12599.77 122.40 54404.18 88888.00 2016-07-14 06:56:34.625 196 12599.80 122.38 54404.20 88888.00 2016-07-14 06:56:34.750 196 12599.85 122.38 54404.22 88888.00 2016-07-14 06:56:34.875 196 12599.90 122.38 54404.22 88888.00 2016-07-14 06:56:35.000 196 12599.92 122.38 54404.22 88888.00 2016-07-14 06:56:35.125 196 12599.92 122.35 54404.22 88888.00 2016-07-14 06:56:35.250 196 12599.83 122.35 54404.28 88888.00 2016-07-14 06:56:35.375 196 12599.85 122.38 54404.32 88888.00 2016-07-14 06:56:35.500 196 12599.77 122.38 54404.30 88888.00 2016-07-14 06:56:35.625 196 12599.67 122.35 54404.32 88888.00 2016-07-14 06:56:35.750 196 12599.80 122.33 54404.32 88888.00 2016-07-14 06:56:35.875 196 12599.85 122.30 54404.38 88888.00 2016-07-14 06:56:36.000 196 12599.77 122.33 54404.40 88888.00 2016-07-14 06:56:36.125 196 12599.73 122.30 54404.40 88888.00 2016-07-14 06:56:36.250 196 12599.73 122.28 54404.40 88888.00 2016-07-14 06:56:36.375 196 12599.70 122.30 54404.43 88888.00 2016-07-14 06:56:36.500 196 12599.73 122.28 54404.43 88888.00 2016-07-14 06:56:36.625 196 12599.77 122.28 54404.45 88888.00 2016-07-14 06:56:36.750 196 12599.83 122.28 54404.50 88888.00 2016-07-14 06:56:36.875 196 12599.83 122.28 54404.50 88888.00 2016-07-14 06:56:37.000 196 12599.85 122.28 54404.47 88888.00 2016-07-14 06:56:37.125 196 12599.90 122.30 54404.53 88888.00 2016-07-14 06:56:37.250 196 12599.90 122.28 54404.55 88888.00 2016-07-14 06:56:37.375 196 12599.90 122.30 54404.57 88888.00 2016-07-14 06:56:37.500 196 12599.90 122.25 54404.57 88888.00 2016-07-14 06:56:37.625 196 12599.88 122.25 54404.60 88888.00 2016-07-14 06:56:37.750 196 12599.85 122.25 54404.60 88888.00 2016-07-14 06:56:37.875 196 12599.83 122.22 54404.65 88888.00 2016-07-14 06:56:38.000 196 12599.88 122.17 54404.65 88888.00 2016-07-14 06:56:38.125 196 12599.90 122.22 54404.65 88888.00 2016-07-14 06:56:38.250 196 12599.90 122.28 54404.65 88888.00 2016-07-14 06:56:38.375 196 12599.88 122.25 54404.68 88888.00 2016-07-14 06:56:38.500 196 12599.85 122.22 54404.68 88888.00 2016-07-14 06:56:38.625 196 12599.88 122.22 54404.70 88888.00 2016-07-14 06:56:38.750 196 12599.90 122.22 54404.70 88888.00 2016-07-14 06:56:38.875 196 12599.92 122.20 54404.72 88888.00 2016-07-14 06:56:39.000 196 12599.95 122.20 54404.75 88888.00 2016-07-14 06:56:39.125 196 12599.92 122.22 54404.80 88888.00 2016-07-14 06:56:39.250 196 12599.85 122.22 54404.80 88888.00 2016-07-14 06:56:39.375 196 12599.92 122.25 54404.80 88888.00 2016-07-14 06:56:39.500 196 12600.00 122.28 54404.82 88888.00 2016-07-14 06:56:39.625 196 12600.05 122.25 54404.82 88888.00 2016-07-14 06:56:39.750 196 12600.08 122.28 54404.85 88888.00 2016-07-14 06:56:39.875 196 12600.12 122.28 54404.85 88888.00 2016-07-14 06:56:40.000 196 12600.10 122.28 54404.88 88888.00 2016-07-14 06:56:40.125 196 12600.02 122.28 54404.90 88888.00 2016-07-14 06:56:40.250 196 12600.05 122.20 54404.93 88888.00 2016-07-14 06:56:40.375 196 12600.12 122.22 54404.93 88888.00 2016-07-14 06:56:40.500 196 12600.10 122.22 54404.95 88888.00 2016-07-14 06:56:40.625 196 12600.08 122.25 54404.95 88888.00 2016-07-14 06:56:40.750 196 12600.05 122.25 54404.93 88888.00 2016-07-14 06:56:40.875 196 12600.05 122.22 54404.93 88888.00 2016-07-14 06:56:41.000 196 12600.15 122.22 54404.95 88888.00 2016-07-14 06:56:41.125 196 12600.20 122.25 54405.00 88888.00 2016-07-14 06:56:41.250 196 12600.23 122.25 54405.03 88888.00 2016-07-14 06:56:41.375 196 12600.27 122.28 54405.03 88888.00 2016-07-14 06:56:41.500 196 12600.25 122.25 54405.03 88888.00 2016-07-14 06:56:41.625 196 12600.23 122.22 54405.03 88888.00 2016-07-14 06:56:41.750 196 12600.23 122.20 54405.03 88888.00 2016-07-14 06:56:41.875 196 12600.23 122.20 54405.05 88888.00 2016-07-14 06:56:42.000 196 12600.30 122.22 54405.07 88888.00 2016-07-14 06:56:42.125 196 12600.27 122.20 54405.07 88888.00 2016-07-14 06:56:42.250 196 12600.25 122.20 54405.12 88888.00 2016-07-14 06:56:42.375 196 12600.25 122.20 54405.15 88888.00 2016-07-14 06:56:42.500 196 12600.27 122.20 54405.20 88888.00 2016-07-14 06:56:42.625 196 12600.30 122.17 54405.20 88888.00 2016-07-14 06:56:42.750 196 12600.27 122.17 54405.20 88888.00 2016-07-14 06:56:42.875 196 12600.23 122.17 54405.20 88888.00 2016-07-14 06:56:43.000 196 12600.27 122.17 54405.22 88888.00 2016-07-14 06:56:43.125 196 12600.27 122.17 54405.25 88888.00 2016-07-14 06:56:43.250 196 12600.25 122.17 54405.28 88888.00 2016-07-14 06:56:43.375 196 12600.25 122.20 54405.28 88888.00 2016-07-14 06:56:43.500 196 12600.30 122.12 54405.28 88888.00 2016-07-14 06:56:43.625 196 12600.35 122.12 54405.30 88888.00 2016-07-14 06:56:43.750 196 12600.33 122.15 54405.32 88888.00 2016-07-14 06:56:43.875 196 12600.35 122.15 54405.32 88888.00 2016-07-14 06:56:44.000 196 12600.40 122.12 54405.32 88888.00 2016-07-14 06:56:44.125 196 12600.42 122.12 54405.35 88888.00 2016-07-14 06:56:44.250 196 12600.42 122.15 54405.40 88888.00 2016-07-14 06:56:44.375 196 12600.50 122.17 54405.40 88888.00 2016-07-14 06:56:44.500 196 12600.52 122.15 54405.40 88888.00 2016-07-14 06:56:44.625 196 12600.48 122.12 54405.43 88888.00 2016-07-14 06:56:44.750 196 12600.45 122.10 54405.45 88888.00 2016-07-14 06:56:44.875 196 12600.45 122.10 54405.47 88888.00 2016-07-14 06:56:45.000 196 12600.42 122.10 54405.45 88888.00 2016-07-14 06:56:45.125 196 12600.45 122.10 54405.47 88888.00 2016-07-14 06:56:45.250 196 12600.48 122.10 54405.50 88888.00 2016-07-14 06:56:45.375 196 12600.48 122.10 54405.53 88888.00 2016-07-14 06:56:45.500 196 12600.45 122.08 54405.55 88888.00 2016-07-14 06:56:45.625 196 12600.50 122.10 54405.55 88888.00 2016-07-14 06:56:45.750 196 12600.50 122.08 54405.55 88888.00 2016-07-14 06:56:45.875 196 12600.52 122.05 54405.55 88888.00 2016-07-14 06:56:46.000 196 12600.60 122.03 54405.55 88888.00 2016-07-14 06:56:46.125 196 12600.62 122.03 54405.57 88888.00 2016-07-14 06:56:46.250 196 12600.60 121.97 54405.60 88888.00 2016-07-14 06:56:46.375 196 12600.65 122.03 54405.62 88888.00 2016-07-14 06:56:46.500 196 12600.65 122.03 54405.62 88888.00 2016-07-14 06:56:46.625 196 12600.60 122.00 54405.62 88888.00 2016-07-14 06:56:46.750 196 12600.60 122.00 54405.65 88888.00 2016-07-14 06:56:46.875 196 12600.58 122.00 54405.68 88888.00 2016-07-14 06:56:47.000 196 12600.62 122.00 54405.68 88888.00 2016-07-14 06:56:47.125 196 12600.60 122.00 54405.70 88888.00 2016-07-14 06:56:47.250 196 12600.52 122.00 54405.72 88888.00 2016-07-14 06:56:47.375 196 12600.55 121.97 54405.72 88888.00 2016-07-14 06:56:47.500 196 12600.62 121.95 54405.75 88888.00 2016-07-14 06:56:47.625 196 12600.62 121.97 54405.80 88888.00 2016-07-14 06:56:47.750 196 12600.60 122.00 54405.82 88888.00 2016-07-14 06:56:47.875 196 12600.58 122.03 54405.82 88888.00 2016-07-14 06:56:48.000 196 12600.60 121.97 54405.82 88888.00 2016-07-14 06:56:48.125 196 12600.55 121.97 54405.85 88888.00 2016-07-14 06:56:48.250 196 12600.52 121.97 54405.90 88888.00 2016-07-14 06:56:48.375 196 12600.58 122.00 54405.90 88888.00 2016-07-14 06:56:48.500 196 12600.58 121.97 54405.93 88888.00 2016-07-14 06:56:48.625 196 12600.60 121.92 54405.93 88888.00 2016-07-14 06:56:48.750 196 12600.60 121.92 54405.95 88888.00 2016-07-14 06:56:48.875 196 12600.60 121.97 54405.97 88888.00 2016-07-14 06:56:49.000 196 12600.60 121.95 54405.97 88888.00 2016-07-14 06:56:49.125 196 12600.70 121.95 54406.00 88888.00 2016-07-14 06:56:49.250 196 12600.73 121.95 54406.05 88888.00 2016-07-14 06:56:49.375 196 12600.75 121.95 54406.03 88888.00 2016-07-14 06:56:49.500 196 12600.70 121.92 54406.05 88888.00 2016-07-14 06:56:49.625 196 12600.65 121.90 54406.07 88888.00 2016-07-14 06:56:49.750 196 12600.65 121.88 54406.10 88888.00 2016-07-14 06:56:49.875 196 12600.60 121.88 54406.12 88888.00 2016-07-14 06:56:50.000 196 12600.60 121.88 54406.15 88888.00 2016-07-14 06:56:50.125 196 12600.62 121.88 54406.22 88888.00 2016-07-14 06:56:50.250 196 12600.60 121.88 54406.20 88888.00 2016-07-14 06:56:50.375 196 12600.67 121.85 54406.22 88888.00 2016-07-14 06:56:50.500 196 12600.67 121.88 54406.25 88888.00 2016-07-14 06:56:50.625 196 12600.67 121.88 54406.25 88888.00 2016-07-14 06:56:50.750 196 12600.70 121.83 54406.25 88888.00 2016-07-14 06:56:50.875 196 12600.73 121.85 54406.25 88888.00 2016-07-14 06:56:51.000 196 12600.75 121.85 54406.28 88888.00 2016-07-14 06:56:51.125 196 12600.70 121.85 54406.30 88888.00 2016-07-14 06:56:51.250 196 12600.65 121.85 54406.35 88888.00 2016-07-14 06:56:51.375 196 12600.73 121.88 54406.35 88888.00 2016-07-14 06:56:51.500 196 12600.73 121.85 54406.38 88888.00 2016-07-14 06:56:51.625 196 12600.75 121.88 54406.40 88888.00 2016-07-14 06:56:51.750 196 12600.77 121.90 54406.40 88888.00 2016-07-14 06:56:51.875 196 12600.77 121.88 54406.40 88888.00 2016-07-14 06:56:52.000 196 12600.77 121.85 54406.40 88888.00 2016-07-14 06:56:52.125 196 12600.75 121.85 54406.43 88888.00 2016-07-14 06:56:52.250 196 12600.70 121.85 54406.45 88888.00 2016-07-14 06:56:52.375 196 12600.73 121.88 54406.47 88888.00 2016-07-14 06:56:52.500 196 12600.75 121.88 54406.50 88888.00 2016-07-14 06:56:52.625 196 12600.73 121.85 54406.53 88888.00 2016-07-14 06:56:52.750 196 12600.75 121.85 54406.53 88888.00 2016-07-14 06:56:52.875 196 12600.75 121.85 54406.55 88888.00 2016-07-14 06:56:53.000 196 12600.77 121.85 54406.55 88888.00 2016-07-14 06:56:53.125 196 12600.85 121.88 54406.57 88888.00 2016-07-14 06:56:53.250 196 12600.85 121.85 54406.65 88888.00 2016-07-14 06:56:53.375 196 12600.80 121.83 54406.62 88888.00 2016-07-14 06:56:53.500 196 12600.75 121.83 54406.65 88888.00 2016-07-14 06:56:53.625 196 12600.75 121.83 54406.68 88888.00 2016-07-14 06:56:53.750 196 12600.77 121.85 54406.70 88888.00 2016-07-14 06:56:53.875 196 12600.80 121.88 54406.72 88888.00 2016-07-14 06:56:54.000 196 12600.83 121.85 54406.75 88888.00 2016-07-14 06:56:54.125 196 12600.85 121.85 54406.78 88888.00 2016-07-14 06:56:54.250 196 12600.77 121.85 54406.78 88888.00 2016-07-14 06:56:54.375 196 12600.77 121.83 54406.80 88888.00 2016-07-14 06:56:54.500 196 12600.80 121.85 54406.85 88888.00 2016-07-14 06:56:54.625 196 12600.77 121.85 54406.85 88888.00 2016-07-14 06:56:54.750 196 12600.80 121.85 54406.85 88888.00 2016-07-14 06:56:54.875 196 12600.80 121.88 54406.88 88888.00 2016-07-14 06:56:55.000 196 12600.83 121.85 54406.88 88888.00 2016-07-14 06:56:55.125 196 12600.80 121.85 54406.88 88888.00 2016-07-14 06:56:55.250 196 12600.80 121.85 54406.93 88888.00 2016-07-14 06:56:55.375 196 12600.80 121.90 54406.93 88888.00 2016-07-14 06:56:55.500 196 12600.83 121.90 54406.97 88888.00 2016-07-14 06:56:55.625 196 12600.88 121.90 54407.00 88888.00 2016-07-14 06:56:55.750 196 12600.88 121.83 54406.97 88888.00 2016-07-14 06:56:55.875 196 12600.88 121.83 54407.00 88888.00 2016-07-14 06:56:56.000 196 12600.88 121.85 54407.03 88888.00 2016-07-14 06:56:56.125 196 12600.85 121.85 54407.07 88888.00 2016-07-14 06:56:56.250 196 12600.88 121.85 54407.12 88888.00 2016-07-14 06:56:56.375 196 12600.90 121.88 54407.10 88888.00 2016-07-14 06:56:56.500 196 12600.92 121.85 54407.10 88888.00 2016-07-14 06:56:56.625 196 12600.98 121.83 54407.12 88888.00 2016-07-14 06:56:56.750 196 12600.95 121.83 54407.15 88888.00 2016-07-14 06:56:56.875 196 12600.92 121.83 54407.12 88888.00 2016-07-14 06:56:57.000 196 12600.95 121.83 54407.12 88888.00 2016-07-14 06:56:57.125 196 12600.98 121.85 54407.18 88888.00 2016-07-14 06:56:57.250 196 12600.92 121.83 54407.20 88888.00 2016-07-14 06:56:57.375 196 12600.95 121.78 54407.22 88888.00 2016-07-14 06:56:57.500 196 12600.98 121.78 54407.22 88888.00 2016-07-14 06:56:57.625 196 12601.00 121.80 54407.25 88888.00 2016-07-14 06:56:57.750 196 12601.00 121.78 54407.28 88888.00 2016-07-14 06:56:57.875 196 12601.02 121.78 54407.32 88888.00 2016-07-14 06:56:58.000 196 12601.02 121.80 54407.30 88888.00 2016-07-14 06:56:58.125 196 12601.00 121.80 54407.32 88888.00 2016-07-14 06:56:58.250 196 12601.00 121.78 54407.35 88888.00 2016-07-14 06:56:58.375 196 12601.05 121.75 54407.35 88888.00 2016-07-14 06:56:58.500 196 12601.08 121.72 54407.35 88888.00 2016-07-14 06:56:58.625 196 12601.05 121.75 54407.38 88888.00 2016-07-14 06:56:58.750 196 12601.08 121.80 54407.43 88888.00 2016-07-14 06:56:58.875 196 12601.02 121.75 54407.40 88888.00 2016-07-14 06:56:59.000 196 12601.05 121.75 54407.45 88888.00 2016-07-14 06:56:59.125 196 12601.10 121.78 54407.50 88888.00 2016-07-14 06:56:59.250 196 12601.10 121.80 54407.55 88888.00 2016-07-14 06:56:59.375 196 12601.15 121.78 54407.53 88888.00 2016-07-14 06:56:59.500 196 12601.15 121.72 54407.53 88888.00 2016-07-14 06:56:59.625 196 12601.12 121.72 54407.53 88888.00 2016-07-14 06:56:59.750 196 12601.15 121.70 54407.55 88888.00 2016-07-14 06:56:59.875 196 12601.17 121.75 54407.60 88888.00 2016-07-14 06:57:00.000 196 12601.20 121.72 54407.60 88888.00 2016-07-14 06:57:00.125 196 12601.23 121.70 54407.65 88888.00 2016-07-14 06:57:00.250 196 12601.17 121.70 54407.65 88888.00 2016-07-14 06:57:00.375 196 12601.15 121.67 54407.65 88888.00 2016-07-14 06:57:00.500 196 12601.17 121.67 54407.70 88888.00 2016-07-14 06:57:00.625 196 12601.23 121.70 54407.70 88888.00 2016-07-14 06:57:00.750 196 12601.23 121.70 54407.70 88888.00 2016-07-14 06:57:00.875 196 12601.25 121.70 54407.72 88888.00 2016-07-14 06:57:01.000 196 12601.25 121.70 54407.75 88888.00 2016-07-14 06:57:01.125 196 12601.30 121.67 54407.80 88888.00 2016-07-14 06:57:01.250 196 12601.27 121.65 54407.82 88888.00 2016-07-14 06:57:01.375 196 12601.38 121.67 54407.82 88888.00 2016-07-14 06:57:01.500 196 12601.40 121.67 54407.85 88888.00 2016-07-14 06:57:01.625 196 12601.38 121.70 54407.88 88888.00 2016-07-14 06:57:01.750 196 12601.45 121.70 54407.90 88888.00 2016-07-14 06:57:01.875 196 12601.52 121.67 54407.90 88888.00 2016-07-14 06:57:02.000 196 12601.52 121.67 54407.90 88888.00 2016-07-14 06:57:02.125 196 12601.52 121.70 54407.95 88888.00 2016-07-14 06:57:02.250 196 12601.48 121.70 54407.97 88888.00 2016-07-14 06:57:02.375 196 12601.50 121.70 54407.97 88888.00 2016-07-14 06:57:02.500 196 12601.48 121.70 54408.00 88888.00 2016-07-14 06:57:02.625 196 12601.45 121.67 54408.03 88888.00 2016-07-14 06:57:02.750 196 12601.45 121.67 54408.03 88888.00 2016-07-14 06:57:02.875 196 12601.50 121.70 54408.05 88888.00 2016-07-14 06:57:03.000 196 12601.50 121.72 54408.05 88888.00 2016-07-14 06:57:03.125 196 12601.50 121.70 54408.07 88888.00 2016-07-14 06:57:03.250 196 12601.55 121.70 54408.12 88888.00 2016-07-14 06:57:03.375 196 12601.55 121.75 54408.12 88888.00 2016-07-14 06:57:03.500 196 12601.60 121.80 54408.18 88888.00 2016-07-14 06:57:03.625 196 12601.62 121.78 54408.18 88888.00 2016-07-14 06:57:03.750 196 12601.58 121.78 54408.20 88888.00 2016-07-14 06:57:03.875 196 12601.55 121.75 54408.20 88888.00 2016-07-14 06:57:04.000 196 12601.60 121.78 54408.25 88888.00 2016-07-14 06:57:04.125 196 12601.58 121.78 54408.28 88888.00 2016-07-14 06:57:04.250 196 12601.55 121.78 54408.28 88888.00 2016-07-14 06:57:04.375 196 12601.58 121.80 54408.30 88888.00 2016-07-14 06:57:04.500 196 12601.65 121.83 54408.35 88888.00 2016-07-14 06:57:04.625 196 12601.67 121.83 54408.38 88888.00 2016-07-14 06:57:04.750 196 12601.67 121.80 54408.38 88888.00 2016-07-14 06:57:04.875 196 12601.67 121.83 54408.40 88888.00 2016-07-14 06:57:05.000 196 12601.70 121.85 54408.43 88888.00 2016-07-14 06:57:05.125 196 12601.70 121.88 54408.45 88888.00 2016-07-14 06:57:05.250 196 12601.67 121.90 54408.50 88888.00 2016-07-14 06:57:05.375 196 12601.70 121.88 54408.50 88888.00 2016-07-14 06:57:05.500 196 12601.73 121.85 54408.53 88888.00 2016-07-14 06:57:05.625 196 12601.73 121.85 54408.53 88888.00 2016-07-14 06:57:05.750 196 12601.75 121.88 54408.60 88888.00 2016-07-14 06:57:05.875 196 12601.75 121.88 54408.57 88888.00 2016-07-14 06:57:06.000 196 12601.77 121.85 54408.55 88888.00 2016-07-14 06:57:06.125 196 12601.77 121.83 54408.60 88888.00 2016-07-14 06:57:06.250 196 12601.80 121.80 54408.68 88888.00 2016-07-14 06:57:06.375 196 12601.88 121.80 54408.68 88888.00 2016-07-14 06:57:06.500 196 12601.90 121.78 54408.65 88888.00 2016-07-14 06:57:06.625 196 12601.92 121.75 54408.68 88888.00 2016-07-14 06:57:06.750 196 12601.90 121.83 54408.70 88888.00 2016-07-14 06:57:06.875 196 12601.88 121.83 54408.75 88888.00 2016-07-14 06:57:07.000 196 12601.88 121.83 54408.75 88888.00 2016-07-14 06:57:07.125 196 12601.88 121.80 54408.78 88888.00 2016-07-14 06:57:07.250 196 12601.83 121.78 54408.78 88888.00 2016-07-14 06:57:07.375 196 12601.92 121.80 54408.80 88888.00 2016-07-14 06:57:07.500 196 12602.02 121.80 54408.82 88888.00 2016-07-14 06:57:07.625 196 12601.98 121.83 54408.82 88888.00 2016-07-14 06:57:07.750 196 12601.92 121.78 54408.85 88888.00 2016-07-14 06:57:07.875 196 12601.95 121.78 54408.88 88888.00 2016-07-14 06:57:08.000 196 12601.92 121.75 54408.88 88888.00 2016-07-14 06:57:08.125 196 12601.92 121.78 54408.90 88888.00 2016-07-14 06:57:08.250 196 12601.88 121.75 54408.95 88888.00 2016-07-14 06:57:08.375 196 12601.92 121.70 54408.95 88888.00 2016-07-14 06:57:08.500 196 12601.95 121.70 54408.95 88888.00 2016-07-14 06:57:08.625 196 12601.98 121.67 54409.00 88888.00 2016-07-14 06:57:08.750 196 12601.98 121.70 54409.03 88888.00 2016-07-14 06:57:08.875 196 12601.95 121.70 54409.07 88888.00 2016-07-14 06:57:09.000 196 12601.95 121.70 54409.07 88888.00 2016-07-14 06:57:09.125 196 12601.98 121.67 54409.10 88888.00 2016-07-14 06:57:09.250 196 12601.98 121.65 54409.18 88888.00 2016-07-14 06:57:09.375 196 12602.10 121.65 54409.20 88888.00 2016-07-14 06:57:09.500 196 12602.15 121.65 54409.20 88888.00 2016-07-14 06:57:09.625 196 12602.10 121.65 54409.22 88888.00 2016-07-14 06:57:09.750 196 12602.08 121.62 54409.20 88888.00 2016-07-14 06:57:09.875 196 12602.08 121.60 54409.22 88888.00 2016-07-14 06:57:10.000 196 12602.08 121.60 54409.25 88888.00 2016-07-14 06:57:10.125 196 12602.08 121.60 54409.28 88888.00 2016-07-14 06:57:10.250 196 12602.08 121.58 54409.35 88888.00 2016-07-14 06:57:10.375 196 12602.10 121.58 54409.38 88888.00 2016-07-14 06:57:10.500 196 12602.15 121.58 54409.40 88888.00 2016-07-14 06:57:10.625 196 12602.23 121.58 54409.43 88888.00 2016-07-14 06:57:10.750 196 12602.23 121.58 54409.45 88888.00 2016-07-14 06:57:10.875 196 12602.17 121.55 54409.45 88888.00 2016-07-14 06:57:11.000 196 12602.12 121.55 54409.45 88888.00 2016-07-14 06:57:11.125 196 12602.08 121.50 54409.47 88888.00 2016-07-14 06:57:11.250 196 12602.08 121.53 54409.55 88888.00 2016-07-14 06:57:11.375 196 12602.15 121.55 54409.57 88888.00 2016-07-14 06:57:11.500 196 12602.15 121.53 54409.60 88888.00 2016-07-14 06:57:11.625 196 12602.15 121.53 54409.62 88888.00 2016-07-14 06:57:11.750 196 12602.15 121.50 54409.62 88888.00 2016-07-14 06:57:11.875 196 12602.17 121.47 54409.65 88888.00 2016-07-14 06:57:12.000 196 12602.23 121.47 54409.68 88888.00 2016-07-14 06:57:12.125 196 12602.25 121.47 54409.68 88888.00 2016-07-14 06:57:12.250 196 12602.23 121.45 54409.70 88888.00 2016-07-14 06:57:12.375 196 12602.27 121.47 54409.72 88888.00 2016-07-14 06:57:12.500 196 12602.33 121.45 54409.78 88888.00 2016-07-14 06:57:12.625 196 12602.35 121.42 54409.78 88888.00 2016-07-14 06:57:12.750 196 12602.27 121.42 54409.82 88888.00 2016-07-14 06:57:12.875 196 12602.23 121.40 54409.85 88888.00 2016-07-14 06:57:13.000 196 12602.27 121.42 54409.88 88888.00 2016-07-14 06:57:13.125 196 12602.33 121.40 54409.93 88888.00 2016-07-14 06:57:13.250 196 12602.30 121.35 54409.93 88888.00 2016-07-14 06:57:13.375 196 12602.35 121.38 54409.97 88888.00 2016-07-14 06:57:13.500 196 12602.38 121.33 54409.97 88888.00 2016-07-14 06:57:13.625 196 12602.38 121.30 54409.97 88888.00 2016-07-14 06:57:13.750 196 12602.35 121.30 54410.00 88888.00 2016-07-14 06:57:13.875 196 12602.42 121.33 54410.05 88888.00 2016-07-14 06:57:14.000 196 12602.42 121.33 54410.07 88888.00 2016-07-14 06:57:14.125 196 12602.40 121.30 54410.07 88888.00 2016-07-14 06:57:14.250 196 12602.40 121.28 54410.10 88888.00 2016-07-14 06:57:14.375 196 12602.48 121.28 54410.12 88888.00 2016-07-14 06:57:14.500 196 12602.52 121.33 54410.15 88888.00 2016-07-14 06:57:14.625 196 12602.62 121.35 54410.20 88888.00 2016-07-14 06:57:14.750 196 12602.67 121.38 54410.22 88888.00 2016-07-14 06:57:14.875 196 12602.60 121.33 54410.25 88888.00 2016-07-14 06:57:15.000 196 12602.58 121.33 54410.25 88888.00 2016-07-14 06:57:15.125 196 12602.58 121.33 54410.32 88888.00 2016-07-14 06:57:15.250 196 12602.60 121.33 54410.38 88888.00 2016-07-14 06:57:15.375 196 12602.67 121.35 54410.40 88888.00 2016-07-14 06:57:15.500 196 12602.67 121.33 54410.40 88888.00 2016-07-14 06:57:15.625 196 12602.62 121.33 54410.40 88888.00 2016-07-14 06:57:15.750 196 12602.60 121.33 54410.43 88888.00 2016-07-14 06:57:15.875 196 12602.62 121.33 54410.45 88888.00 2016-07-14 06:57:16.000 196 12602.70 121.33 54410.45 88888.00 2016-07-14 06:57:16.125 196 12602.73 121.30 54410.47 88888.00 2016-07-14 06:57:16.250 196 12602.67 121.30 54410.55 88888.00 2016-07-14 06:57:16.375 196 12602.65 121.33 54410.55 88888.00 2016-07-14 06:57:16.500 196 12602.70 121.35 54410.62 88888.00 2016-07-14 06:57:16.625 196 12602.70 121.33 54410.62 88888.00 2016-07-14 06:57:16.750 196 12602.70 121.28 54410.65 88888.00 2016-07-14 06:57:16.875 196 12602.73 121.28 54410.68 88888.00 2016-07-14 06:57:17.000 196 12602.73 121.30 54410.70 88888.00 2016-07-14 06:57:17.125 196 12602.75 121.30 54410.75 88888.00 2016-07-14 06:57:17.250 196 12602.75 121.25 54410.75 88888.00 2016-07-14 06:57:17.375 196 12602.80 121.25 54410.82 88888.00 2016-07-14 06:57:17.500 196 12602.75 121.25 54410.82 88888.00 2016-07-14 06:57:17.625 196 12602.73 121.22 54410.80 88888.00 2016-07-14 06:57:17.750 196 12602.80 121.20 54410.85 88888.00 2016-07-14 06:57:17.875 196 12602.88 121.22 54410.90 88888.00 2016-07-14 06:57:18.000 196 12602.92 121.25 54410.93 88888.00 2016-07-14 06:57:18.125 196 12602.83 121.25 54411.00 88888.00 2016-07-14 06:57:18.250 196 12602.67 121.20 54411.03 88888.00 2016-07-14 06:57:18.375 196 12602.73 121.17 54411.07 88888.00 2016-07-14 06:57:18.500 196 12602.80 121.17 54411.10 88888.00 2016-07-14 06:57:18.625 196 12602.83 121.17 54411.12 88888.00 2016-07-14 06:57:18.750 196 12602.92 121.12 54411.15 88888.00 2016-07-14 06:57:18.875 196 12602.92 121.12 54411.18 88888.00 2016-07-14 06:57:19.000 196 12602.92 121.12 54411.22 88888.00 2016-07-14 06:57:19.125 196 12602.88 121.12 54411.22 88888.00 2016-07-14 06:57:19.250 196 12602.92 121.10 54411.25 88888.00 2016-07-14 06:57:19.375 196 12602.98 121.10 54411.25 88888.00 2016-07-14 06:57:19.500 196 12602.98 121.10 54411.28 88888.00 2016-07-14 06:57:19.625 196 12602.95 121.08 54411.32 88888.00 2016-07-14 06:57:19.750 196 12603.02 121.10 54411.38 88888.00 2016-07-14 06:57:19.875 196 12603.05 121.10 54411.38 88888.00 2016-07-14 06:57:20.000 196 12603.05 121.08 54411.40 88888.00 2016-07-14 06:57:20.125 196 12603.05 121.08 54411.45 88888.00 2016-07-14 06:57:20.250 196 12603.05 121.10 54411.55 88888.00 2016-07-14 06:57:20.375 196 12603.05 121.12 54411.57 88888.00 2016-07-14 06:57:20.500 196 12603.10 121.10 54411.55 88888.00 2016-07-14 06:57:20.625 196 12603.20 121.10 54411.57 88888.00 2016-07-14 06:57:20.750 196 12603.17 121.10 54411.62 88888.00 2016-07-14 06:57:20.875 196 12603.05 121.05 54411.65 88888.00 2016-07-14 06:57:21.000 196 12603.10 121.10 54411.68 88888.00 2016-07-14 06:57:21.125 196 12603.17 121.08 54411.70 88888.00 2016-07-14 06:57:21.250 196 12603.12 121.00 54411.72 88888.00 2016-07-14 06:57:21.375 196 12603.17 121.05 54411.75 88888.00 2016-07-14 06:57:21.500 196 12603.15 121.05 54411.80 88888.00 2016-07-14 06:57:21.625 196 12603.10 121.03 54411.82 88888.00 2016-07-14 06:57:21.750 196 12603.08 120.97 54411.88 88888.00 2016-07-14 06:57:21.875 196 12603.12 121.00 54411.93 88888.00 2016-07-14 06:57:22.000 196 12603.10 120.97 54411.93 88888.00 2016-07-14 06:57:22.125 196 12603.10 120.97 54411.95 88888.00 2016-07-14 06:57:22.250 196 12603.10 120.97 54411.97 88888.00 2016-07-14 06:57:22.375 196 12603.12 121.00 54412.00 88888.00 2016-07-14 06:57:22.500 196 12603.20 120.97 54412.03 88888.00 2016-07-14 06:57:22.625 196 12603.25 120.92 54412.05 88888.00 2016-07-14 06:57:22.750 196 12603.20 120.92 54412.07 88888.00 2016-07-14 06:57:22.875 196 12603.12 120.95 54412.10 88888.00 2016-07-14 06:57:23.000 196 12603.20 120.95 54412.18 88888.00 2016-07-14 06:57:23.125 196 12603.30 120.95 54412.18 88888.00 2016-07-14 06:57:23.250 196 12603.25 120.92 54412.25 88888.00 2016-07-14 06:57:23.375 196 12603.25 120.95 54412.28 88888.00 2016-07-14 06:57:23.500 196 12603.23 120.95 54412.35 88888.00 2016-07-14 06:57:23.625 196 12603.23 120.92 54412.38 88888.00 2016-07-14 06:57:23.750 196 12603.23 120.92 54412.38 88888.00 2016-07-14 06:57:23.875 196 12603.27 120.95 54412.43 88888.00 2016-07-14 06:57:24.000 196 12603.27 120.95 54412.43 88888.00 2016-07-14 06:57:24.125 196 12603.25 120.95 54412.47 88888.00 2016-07-14 06:57:24.250 196 12603.30 120.90 54412.53 88888.00 2016-07-14 06:57:24.375 196 12603.35 120.90 54412.53 88888.00 2016-07-14 06:57:24.500 196 12603.33 120.92 54412.57 88888.00 2016-07-14 06:57:24.625 196 12603.33 120.90 54412.62 88888.00 2016-07-14 06:57:24.750 196 12603.30 120.90 54412.65 88888.00 2016-07-14 06:57:24.875 196 12603.30 120.88 54412.65 88888.00 2016-07-14 06:57:25.000 196 12603.25 120.88 54412.68 88888.00 2016-07-14 06:57:25.125 196 12603.25 120.85 54412.72 88888.00 2016-07-14 06:57:25.250 196 12603.30 120.83 54412.78 88888.00 2016-07-14 06:57:25.375 196 12603.27 120.83 54412.82 88888.00 2016-07-14 06:57:25.500 196 12603.23 120.83 54412.82 88888.00 2016-07-14 06:57:25.625 196 12603.27 120.80 54412.85 88888.00 2016-07-14 06:57:25.750 196 12603.35 120.78 54412.90 88888.00 2016-07-14 06:57:25.875 196 12603.33 120.80 54412.93 88888.00 2016-07-14 06:57:26.000 196 12603.25 120.78 54412.95 88888.00 2016-07-14 06:57:26.125 196 12603.25 120.75 54413.00 88888.00 2016-07-14 06:57:26.250 196 12603.25 120.75 54413.05 88888.00 2016-07-14 06:57:26.375 196 12603.27 120.72 54413.05 88888.00 2016-07-14 06:57:26.500 196 12603.27 120.70 54413.05 88888.00 2016-07-14 06:57:26.625 196 12603.27 120.70 54413.12 88888.00 2016-07-14 06:57:26.750 196 12603.30 120.67 54413.12 88888.00 2016-07-14 06:57:26.875 196 12603.27 120.62 54413.18 88888.00 2016-07-14 06:57:27.000 196 12603.30 120.62 54413.20 88888.00 2016-07-14 06:57:27.125 196 12603.33 120.65 54413.22 88888.00 2016-07-14 06:57:27.250 196 12603.35 120.62 54413.30 88888.00 2016-07-14 06:57:27.375 196 12603.33 120.62 54413.32 88888.00 2016-07-14 06:57:27.500 196 12603.30 120.65 54413.38 88888.00 2016-07-14 06:57:27.625 196 12603.33 120.62 54413.38 88888.00 2016-07-14 06:57:27.750 196 12603.33 120.62 54413.40 88888.00 2016-07-14 06:57:27.875 196 12603.30 120.58 54413.45 88888.00 2016-07-14 06:57:28.000 196 12603.27 120.58 54413.50 88888.00 2016-07-14 06:57:28.125 196 12603.25 120.60 54413.53 88888.00 2016-07-14 06:57:28.250 196 12603.23 120.58 54413.57 88888.00 2016-07-14 06:57:28.375 196 12603.27 120.55 54413.60 88888.00 2016-07-14 06:57:28.500 196 12603.27 120.58 54413.60 88888.00 2016-07-14 06:57:28.625 196 12603.30 120.58 54413.65 88888.00 2016-07-14 06:57:28.750 196 12603.30 120.60 54413.68 88888.00 2016-07-14 06:57:28.875 196 12603.25 120.58 54413.70 88888.00 2016-07-14 06:57:29.000 196 12603.23 120.58 54413.72 88888.00 2016-07-14 06:57:29.125 196 12603.23 120.60 54413.80 88888.00 2016-07-14 06:57:29.250 196 12603.17 120.60 54413.80 88888.00 2016-07-14 06:57:29.375 196 12603.20 120.60 54413.85 88888.00 2016-07-14 06:57:29.500 196 12603.20 120.60 54413.90 88888.00 2016-07-14 06:57:29.625 196 12603.25 120.62 54413.95 88888.00 2016-07-14 06:57:29.750 196 12603.23 120.65 54413.97 88888.00 2016-07-14 06:57:29.875 196 12603.15 120.65 54413.97 88888.00 2016-07-14 06:57:30.000 196 12603.15 120.62 54414.00 88888.00 2016-07-14 06:57:30.125 196 12603.15 120.65 54414.05 88888.00 2016-07-14 06:57:30.250 196 12603.17 120.62 54414.10 88888.00 2016-07-14 06:57:30.375 196 12603.33 120.65 54414.12 88888.00 2016-07-14 06:57:30.500 196 12603.35 120.65 54414.12 88888.00 2016-07-14 06:57:30.625 196 12603.30 120.70 54414.20 88888.00 2016-07-14 06:57:30.750 196 12603.27 120.70 54414.22 88888.00 2016-07-14 06:57:30.875 196 12603.27 120.67 54414.25 88888.00 2016-07-14 06:57:31.000 196 12603.35 120.62 54414.30 88888.00 2016-07-14 06:57:31.125 196 12603.38 120.65 54414.35 88888.00 2016-07-14 06:57:31.250 196 12603.25 120.67 54414.38 88888.00 2016-07-14 06:57:31.375 196 12603.35 120.70 54414.40 88888.00 2016-07-14 06:57:31.500 196 12603.38 120.67 54414.45 88888.00 2016-07-14 06:57:31.625 196 12603.33 120.70 54414.47 88888.00 2016-07-14 06:57:31.750 196 12603.25 120.70 54414.47 88888.00 2016-07-14 06:57:31.875 196 12603.25 120.70 54414.53 88888.00 2016-07-14 06:57:32.000 196 12603.30 120.67 54414.53 88888.00 2016-07-14 06:57:32.125 196 12603.33 120.67 54414.60 88888.00 2016-07-14 06:57:32.250 196 12603.23 120.65 54414.68 88888.00 2016-07-14 06:57:32.375 196 12603.27 120.65 54414.70 88888.00 2016-07-14 06:57:32.500 196 12603.30 120.62 54414.75 88888.00 2016-07-14 06:57:32.625 196 12603.35 120.62 54414.78 88888.00 2016-07-14 06:57:32.750 196 12603.33 120.58 54414.80 88888.00 2016-07-14 06:57:32.875 196 12603.33 120.60 54414.85 88888.00 2016-07-14 06:57:33.000 196 12603.33 120.62 54414.90 88888.00 2016-07-14 06:57:33.125 196 12603.30 120.65 54414.93 88888.00 2016-07-14 06:57:33.250 196 12603.33 120.62 54414.97 88888.00 2016-07-14 06:57:33.375 196 12603.35 120.62 54414.97 88888.00 2016-07-14 06:57:33.500 196 12603.35 120.60 54414.97 88888.00 2016-07-14 06:57:33.625 196 12603.33 120.62 54415.03 88888.00 2016-07-14 06:57:33.750 196 12603.33 120.58 54415.07 88888.00 2016-07-14 06:57:33.875 196 12603.33 120.60 54415.12 88888.00 2016-07-14 06:57:34.000 196 12603.38 120.60 54415.15 88888.00 2016-07-14 06:57:34.125 196 12603.35 120.60 54415.18 88888.00 2016-07-14 06:57:34.250 196 12603.35 120.60 54415.22 88888.00 2016-07-14 06:57:34.375 196 12603.42 120.58 54415.25 88888.00 2016-07-14 06:57:34.500 196 12603.38 120.58 54415.30 88888.00 2016-07-14 06:57:34.625 196 12603.33 120.53 54415.28 88888.00 2016-07-14 06:57:34.750 196 12603.27 120.50 54415.32 88888.00 2016-07-14 06:57:34.875 196 12603.27 120.53 54415.38 88888.00 2016-07-14 06:57:35.000 196 12603.27 120.50 54415.43 88888.00 2016-07-14 06:57:35.125 196 12603.38 120.50 54415.43 88888.00 2016-07-14 06:57:35.250 196 12603.38 120.47 54415.50 88888.00 2016-07-14 06:57:35.375 196 12603.35 120.42 54415.50 88888.00 2016-07-14 06:57:35.500 196 12603.30 120.47 54415.57 88888.00 2016-07-14 06:57:35.625 196 12603.33 120.47 54415.65 88888.00 2016-07-14 06:57:35.750 196 12603.27 120.47 54415.68 88888.00 2016-07-14 06:57:35.875 196 12603.27 120.45 54415.72 88888.00 2016-07-14 06:57:36.000 196 12603.33 120.42 54415.75 88888.00 2016-07-14 06:57:36.125 196 12603.30 120.40 54415.78 88888.00 2016-07-14 06:57:36.250 196 12603.30 120.40 54415.82 88888.00 2016-07-14 06:57:36.375 196 12603.33 120.40 54415.88 88888.00 2016-07-14 06:57:36.500 196 12603.33 120.40 54415.88 88888.00 2016-07-14 06:57:36.625 196 12603.27 120.35 54415.88 88888.00 2016-07-14 06:57:36.750 196 12603.27 120.35 54415.90 88888.00 2016-07-14 06:57:36.875 196 12603.33 120.30 54415.95 88888.00 2016-07-14 06:57:37.000 196 12603.33 120.30 54416.00 88888.00 2016-07-14 06:57:37.125 196 12603.30 120.30 54416.05 88888.00 2016-07-14 06:57:37.250 196 12603.30 120.28 54416.10 88888.00 2016-07-14 06:57:37.375 196 12603.30 120.30 54416.10 88888.00 2016-07-14 06:57:37.500 196 12603.25 120.30 54416.15 88888.00 2016-07-14 06:57:37.625 196 12603.23 120.28 54416.20 88888.00 2016-07-14 06:57:37.750 196 12603.20 120.25 54416.20 88888.00 2016-07-14 06:57:37.875 196 12603.20 120.25 54416.25 88888.00 2016-07-14 06:57:38.000 196 12603.25 120.25 54416.28 88888.00 2016-07-14 06:57:38.125 196 12603.25 120.25 54416.32 88888.00 2016-07-14 06:57:38.250 196 12603.17 120.25 54416.35 88888.00 2016-07-14 06:57:38.375 196 12603.17 120.22 54416.38 88888.00 2016-07-14 06:57:38.500 196 12603.17 120.22 54416.40 88888.00 2016-07-14 06:57:38.625 196 12603.17 120.25 54416.43 88888.00 2016-07-14 06:57:38.750 196 12603.17 120.22 54416.47 88888.00 2016-07-14 06:57:38.875 196 12603.17 120.22 54416.53 88888.00 2016-07-14 06:57:39.000 196 12603.17 120.22 54416.53 88888.00 2016-07-14 06:57:39.125 196 12603.20 120.20 54416.57 88888.00 2016-07-14 06:57:39.250 196 12603.17 120.22 54416.62 88888.00 2016-07-14 06:57:39.375 196 12603.23 120.22 54416.62 88888.00 2016-07-14 06:57:39.500 196 12603.25 120.20 54416.65 88888.00 2016-07-14 06:57:39.625 196 12603.23 120.20 54416.72 88888.00 2016-07-14 06:57:39.750 196 12603.20 120.22 54416.75 88888.00 2016-07-14 06:57:39.875 196 12603.25 120.22 54416.78 88888.00 2016-07-14 06:57:40.000 196 12603.27 120.22 54416.80 88888.00 2016-07-14 06:57:40.125 196 12603.25 120.22 54416.82 88888.00 2016-07-14 06:57:40.250 196 12603.15 120.22 54416.90 88888.00 2016-07-14 06:57:40.375 196 12603.23 120.22 54416.93 88888.00 2016-07-14 06:57:40.500 196 12603.25 120.25 54417.00 88888.00 2016-07-14 06:57:40.625 196 12603.25 120.25 54417.05 88888.00 2016-07-14 06:57:40.750 196 12603.23 120.28 54417.07 88888.00 2016-07-14 06:57:40.875 196 12603.20 120.25 54417.10 88888.00 2016-07-14 06:57:41.000 196 12603.15 120.20 54417.12 88888.00 2016-07-14 06:57:41.125 196 12603.12 120.25 54417.15 88888.00 2016-07-14 06:57:41.250 196 12603.12 120.22 54417.22 88888.00 2016-07-14 06:57:41.375 196 12603.12 120.25 54417.22 88888.00 2016-07-14 06:57:41.500 196 12603.12 120.22 54417.25 88888.00 2016-07-14 06:57:41.625 196 12603.17 120.22 54417.28 88888.00 2016-07-14 06:57:41.750 196 12603.15 120.25 54417.30 88888.00 2016-07-14 06:57:41.875 196 12603.20 120.25 54417.35 88888.00 2016-07-14 06:57:42.000 196 12603.23 120.30 54417.38 88888.00 2016-07-14 06:57:42.125 196 12603.20 120.28 54417.43 88888.00 2016-07-14 06:57:42.250 196 12603.12 120.25 54417.45 88888.00 2016-07-14 06:57:42.375 196 12603.17 120.25 54417.50 88888.00 2016-07-14 06:57:42.500 196 12603.20 120.30 54417.55 88888.00 2016-07-14 06:57:42.625 196 12603.17 120.33 54417.60 88888.00 2016-07-14 06:57:42.750 196 12603.20 120.30 54417.65 88888.00 2016-07-14 06:57:42.875 196 12603.20 120.28 54417.65 88888.00 2016-07-14 06:57:43.000 196 12603.23 120.28 54417.68 88888.00 2016-07-14 06:57:43.125 196 12603.25 120.30 54417.75 88888.00 2016-07-14 06:57:43.250 196 12603.20 120.28 54417.78 88888.00 2016-07-14 06:57:43.375 196 12603.23 120.33 54417.80 88888.00 2016-07-14 06:57:43.500 196 12603.23 120.33 54417.85 88888.00 2016-07-14 06:57:43.625 196 12603.20 120.33 54417.88 88888.00 2016-07-14 06:57:43.750 196 12603.20 120.30 54417.93 88888.00 2016-07-14 06:57:43.875 196 12603.15 120.30 54417.97 88888.00 2016-07-14 06:57:44.000 196 12603.17 120.33 54418.00 88888.00 2016-07-14 06:57:44.125 196 12603.12 120.33 54418.05 88888.00 2016-07-14 06:57:44.250 196 12603.20 120.33 54418.12 88888.00 2016-07-14 06:57:44.375 196 12603.23 120.33 54418.12 88888.00 2016-07-14 06:57:44.500 196 12603.20 120.33 54418.15 88888.00 2016-07-14 06:57:44.625 196 12603.23 120.35 54418.18 88888.00 2016-07-14 06:57:44.750 196 12603.25 120.38 54418.25 88888.00 2016-07-14 06:57:44.875 196 12603.23 120.35 54418.25 88888.00 2016-07-14 06:57:45.000 196 12603.17 120.33 54418.25 88888.00 2016-07-14 06:57:45.125 196 12603.15 120.30 54418.30 88888.00 2016-07-14 06:57:45.250 196 12603.17 120.30 54418.35 88888.00 2016-07-14 06:57:45.375 196 12603.12 120.33 54418.38 88888.00 2016-07-14 06:57:45.500 196 12603.10 120.35 54418.45 88888.00 2016-07-14 06:57:45.625 196 12603.12 120.40 54418.45 88888.00 2016-07-14 06:57:45.750 196 12603.10 120.38 54418.45 88888.00 2016-07-14 06:57:45.875 196 12603.12 120.35 54418.50 88888.00 2016-07-14 06:57:46.000 196 12603.17 120.35 54418.53 88888.00 2016-07-14 06:57:46.125 196 12603.12 120.35 54418.57 88888.00 2016-07-14 06:57:46.250 196 12603.10 120.33 54418.62 88888.00 2016-07-14 06:57:46.375 196 12603.12 120.33 54418.68 88888.00 2016-07-14 06:57:46.500 196 12603.12 120.35 54418.72 88888.00 2016-07-14 06:57:46.625 196 12603.17 120.38 54418.75 88888.00 2016-07-14 06:57:46.750 196 12603.17 120.35 54418.75 88888.00 2016-07-14 06:57:46.875 196 12603.10 120.35 54418.82 88888.00 2016-07-14 06:57:47.000 196 12603.10 120.40 54418.88 88888.00 2016-07-14 06:57:47.125 196 12603.12 120.42 54418.90 88888.00 2016-07-14 06:57:47.250 196 12603.12 120.38 54418.93 88888.00 2016-07-14 06:57:47.375 196 12603.15 120.45 54418.95 88888.00 2016-07-14 06:57:47.500 196 12603.12 120.47 54419.03 88888.00 2016-07-14 06:57:47.625 196 12603.17 120.50 54419.05 88888.00 2016-07-14 06:57:47.750 196 12603.20 120.47 54419.10 88888.00 2016-07-14 06:57:47.875 196 12603.25 120.47 54419.15 88888.00 2016-07-14 06:57:48.000 196 12603.23 120.45 54419.18 88888.00 2016-07-14 06:57:48.125 196 12603.23 120.47 54419.20 88888.00 2016-07-14 06:57:48.250 196 12603.20 120.50 54419.22 88888.00 2016-07-14 06:57:48.375 196 12603.25 120.50 54419.28 88888.00 2016-07-14 06:57:48.500 196 12603.23 120.50 54419.30 88888.00 2016-07-14 06:57:48.625 196 12603.15 120.45 54419.32 88888.00 2016-07-14 06:57:48.750 196 12603.20 120.50 54419.35 88888.00 2016-07-14 06:57:48.875 196 12603.27 120.53 54419.40 88888.00 2016-07-14 06:57:49.000 196 12603.33 120.58 54419.40 88888.00 2016-07-14 06:57:49.125 196 12603.30 120.62 54419.45 88888.00 2016-07-14 06:57:49.250 196 12603.23 120.60 54419.53 88888.00 2016-07-14 06:57:49.375 196 12603.23 120.60 54419.53 88888.00 2016-07-14 06:57:49.500 196 12603.23 120.60 54419.57 88888.00 2016-07-14 06:57:49.625 196 12603.23 120.60 54419.60 88888.00 2016-07-14 06:57:49.750 196 12603.27 120.62 54419.62 88888.00 2016-07-14 06:57:49.875 196 12603.35 120.67 54419.70 88888.00 2016-07-14 06:57:50.000 196 12603.45 120.67 54419.75 88888.00 2016-07-14 06:57:50.125 196 12603.45 120.65 54419.78 88888.00 2016-07-14 06:57:50.250 196 12603.33 120.65 54419.80 88888.00 2016-07-14 06:57:50.375 196 12603.33 120.72 54419.80 88888.00 2016-07-14 06:57:50.500 196 12603.35 120.72 54419.85 88888.00 2016-07-14 06:57:50.625 196 12603.38 120.67 54419.90 88888.00 2016-07-14 06:57:50.750 196 12603.35 120.72 54419.95 88888.00 2016-07-14 06:57:50.875 196 12603.33 120.75 54419.97 88888.00 2016-07-14 06:57:51.000 196 12603.38 120.75 54420.00 88888.00 2016-07-14 06:57:51.125 196 12603.35 120.75 54420.05 88888.00 2016-07-14 06:57:51.250 196 12603.33 120.78 54420.07 88888.00 2016-07-14 06:57:51.375 196 12603.33 120.75 54420.10 88888.00 2016-07-14 06:57:51.500 196 12603.33 120.75 54420.15 88888.00 2016-07-14 06:57:51.625 196 12603.33 120.80 54420.20 88888.00 2016-07-14 06:57:51.750 196 12603.30 120.78 54420.22 88888.00 2016-07-14 06:57:51.875 196 12603.33 120.83 54420.28 88888.00 2016-07-14 06:57:52.000 196 12603.38 120.85 54420.28 88888.00 2016-07-14 06:57:52.125 196 12603.35 120.83 54420.32 88888.00 2016-07-14 06:57:52.250 196 12603.38 120.80 54420.38 88888.00 2016-07-14 06:57:52.375 196 12603.35 120.85 54420.43 88888.00 2016-07-14 06:57:52.500 196 12603.35 120.88 54420.47 88888.00 2016-07-14 06:57:52.625 196 12603.38 120.85 54420.50 88888.00 2016-07-14 06:57:52.750 196 12603.38 120.85 54420.53 88888.00 2016-07-14 06:57:52.875 196 12603.40 120.88 54420.57 88888.00 2016-07-14 06:57:53.000 196 12603.42 120.88 54420.60 88888.00 2016-07-14 06:57:53.125 196 12603.42 120.88 54420.65 88888.00 2016-07-14 06:57:53.250 196 12603.40 120.88 54420.72 88888.00 2016-07-14 06:57:53.375 196 12603.45 120.92 54420.72 88888.00 2016-07-14 06:57:53.500 196 12603.45 120.95 54420.75 88888.00 2016-07-14 06:57:53.625 196 12603.42 120.95 54420.78 88888.00 2016-07-14 06:57:53.750 196 12603.35 120.95 54420.82 88888.00 2016-07-14 06:57:53.875 196 12603.40 120.95 54420.88 88888.00 2016-07-14 06:57:54.000 196 12603.45 120.95 54420.90 88888.00 2016-07-14 06:57:54.125 196 12603.42 120.95 54420.93 88888.00 2016-07-14 06:57:54.250 196 12603.38 120.97 54421.00 88888.00 2016-07-14 06:57:54.375 196 12603.38 120.95 54421.03 88888.00 2016-07-14 06:57:54.500 196 12603.35 120.95 54421.05 88888.00 2016-07-14 06:57:54.625 196 12603.35 121.03 54421.07 88888.00 2016-07-14 06:57:54.750 196 12603.40 121.00 54421.10 88888.00 2016-07-14 06:57:54.875 196 12603.50 121.03 54421.12 88888.00 2016-07-14 06:57:55.000 196 12603.58 121.05 54421.20 88888.00 2016-07-14 06:57:55.125 196 12603.52 121.05 54421.25 88888.00 2016-07-14 06:57:55.250 196 12603.45 121.03 54421.30 88888.00 2016-07-14 06:57:55.375 196 12603.52 121.05 54421.30 88888.00 2016-07-14 06:57:55.500 196 12603.58 121.08 54421.32 88888.00 2016-07-14 06:57:55.625 196 12603.55 121.10 54421.38 88888.00 2016-07-14 06:57:55.750 196 12603.48 121.10 54421.40 88888.00 2016-07-14 06:57:55.875 196 12603.48 121.10 54421.45 88888.00 2016-07-14 06:57:56.000 196 12603.48 121.12 54421.47 88888.00 2016-07-14 06:57:56.125 196 12603.42 121.12 54421.53 88888.00 2016-07-14 06:57:56.250 196 12603.42 121.12 54421.55 88888.00 2016-07-14 06:57:56.375 196 12603.58 121.17 54421.57 88888.00 2016-07-14 06:57:56.500 196 12603.65 121.17 54421.60 88888.00 2016-07-14 06:57:56.625 196 12603.65 121.20 54421.65 88888.00 2016-07-14 06:57:56.750 196 12603.62 121.22 54421.70 88888.00 2016-07-14 06:57:56.875 196 12603.58 121.25 54421.72 88888.00 2016-07-14 06:57:57.000 196 12603.55 121.28 54421.72 88888.00 2016-07-14 06:57:57.125 196 12603.52 121.25 54421.75 88888.00 2016-07-14 06:57:57.250 196 12603.52 121.22 54421.82 88888.00 2016-07-14 06:57:57.375 196 12603.62 121.28 54421.88 88888.00 2016-07-14 06:57:57.500 196 12603.62 121.28 54421.93 88888.00 2016-07-14 06:57:57.625 196 12603.55 121.30 54421.95 88888.00 2016-07-14 06:57:57.750 196 12603.58 121.33 54421.97 88888.00 2016-07-14 06:57:57.875 196 12603.58 121.35 54422.03 88888.00 2016-07-14 06:57:58.000 196 12603.58 121.33 54422.05 88888.00 2016-07-14 06:57:58.125 196 12603.60 121.33 54422.07 88888.00 2016-07-14 06:57:58.250 196 12603.60 121.35 54422.15 88888.00 2016-07-14 06:57:58.375 196 12603.62 121.38 54422.20 88888.00 2016-07-14 06:57:58.500 196 12603.65 121.42 54422.22 88888.00 2016-07-14 06:57:58.625 196 12603.73 121.45 54422.28 88888.00 2016-07-14 06:57:58.750 196 12603.70 121.42 54422.30 88888.00 2016-07-14 06:57:58.875 196 12603.65 121.45 54422.32 88888.00 2016-07-14 06:57:59.000 196 12603.65 121.50 54422.38 88888.00 2016-07-14 06:57:59.125 196 12603.62 121.50 54422.40 88888.00 2016-07-14 06:57:59.250 196 12603.65 121.47 54422.45 88888.00 2016-07-14 06:57:59.375 196 12603.73 121.53 54422.47 88888.00 2016-07-14 06:57:59.500 196 12603.70 121.58 54422.50 88888.00 2016-07-14 06:57:59.625 196 12603.62 121.55 54422.53 88888.00 2016-07-14 06:57:59.750 196 12603.62 121.53 54422.55 88888.00 2016-07-14 06:57:59.875 196 12603.65 121.55 54422.55 88888.00 2016-07-14 06:58:00.000 196 12603.62 121.58 54422.62 88888.00 2016-07-14 06:58:00.125 196 12603.65 121.60 54422.68 88888.00 2016-07-14 06:58:00.250 196 12603.67 121.60 54422.72 88888.00 2016-07-14 06:58:00.375 196 12603.73 121.60 54422.72 88888.00 2016-07-14 06:58:00.500 196 12603.75 121.60 54422.78 88888.00 2016-07-14 06:58:00.625 196 12603.75 121.62 54422.85 88888.00 2016-07-14 06:58:00.750 196 12603.77 121.65 54422.88 88888.00 2016-07-14 06:58:00.875 196 12603.80 121.65 54422.93 88888.00 2016-07-14 06:58:01.000 196 12603.83 121.65 54422.95 88888.00 2016-07-14 06:58:01.125 196 12603.80 121.70 54423.03 88888.00 2016-07-14 06:58:01.250 196 12603.75 121.70 54423.05 88888.00 2016-07-14 06:58:01.375 196 12603.77 121.70 54423.07 88888.00 2016-07-14 06:58:01.500 196 12603.75 121.70 54423.12 88888.00 2016-07-14 06:58:01.625 196 12603.73 121.70 54423.12 88888.00 2016-07-14 06:58:01.750 196 12603.75 121.72 54423.18 88888.00 2016-07-14 06:58:01.875 196 12603.73 121.72 54423.22 88888.00 2016-07-14 06:58:02.000 196 12603.73 121.70 54423.22 88888.00 2016-07-14 06:58:02.125 196 12603.75 121.72 54423.30 88888.00 2016-07-14 06:58:02.250 196 12603.80 121.78 54423.35 88888.00 2016-07-14 06:58:02.375 196 12603.85 121.75 54423.38 88888.00 2016-07-14 06:58:02.500 196 12603.83 121.75 54423.43 88888.00 2016-07-14 06:58:02.625 196 12603.80 121.75 54423.45 88888.00 2016-07-14 06:58:02.750 196 12603.80 121.78 54423.47 88888.00 2016-07-14 06:58:02.875 196 12603.88 121.80 54423.53 88888.00 2016-07-14 06:58:03.000 196 12603.92 121.80 54423.57 88888.00 2016-07-14 06:58:03.125 196 12603.88 121.80 54423.60 88888.00 2016-07-14 06:58:03.250 196 12603.77 121.80 54423.65 88888.00 2016-07-14 06:58:03.375 196 12603.83 121.85 54423.68 88888.00 2016-07-14 06:58:03.500 196 12603.85 121.85 54423.72 88888.00 2016-07-14 06:58:03.625 196 12603.85 121.85 54423.75 88888.00 2016-07-14 06:58:03.750 196 12603.90 121.85 54423.80 88888.00 2016-07-14 06:58:03.875 196 12603.95 121.85 54423.82 88888.00 2016-07-14 06:58:04.000 196 12603.92 121.88 54423.88 88888.00 2016-07-14 06:58:04.125 196 12603.92 121.88 54423.93 88888.00 2016-07-14 06:58:04.250 196 12603.88 121.88 54423.97 88888.00 2016-07-14 06:58:04.375 196 12603.90 121.92 54424.00 88888.00 2016-07-14 06:58:04.500 196 12603.92 121.95 54424.03 88888.00 2016-07-14 06:58:04.625 196 12603.90 121.92 54424.05 88888.00 2016-07-14 06:58:04.750 196 12603.88 121.90 54424.10 88888.00 2016-07-14 06:58:04.875 196 12603.92 121.92 54424.12 88888.00 2016-07-14 06:58:05.000 196 12603.98 121.92 54424.15 88888.00 2016-07-14 06:58:05.125 196 12603.95 121.95 54424.22 88888.00 2016-07-14 06:58:05.250 196 12603.88 121.95 54424.30 88888.00 2016-07-14 06:58:05.375 196 12603.90 121.97 54424.32 88888.00 2016-07-14 06:58:05.500 196 12603.90 121.97 54424.32 88888.00 2016-07-14 06:58:05.625 196 12603.98 122.00 54424.38 88888.00 2016-07-14 06:58:05.750 196 12603.98 121.97 54424.43 88888.00 2016-07-14 06:58:05.875 196 12604.02 121.97 54424.45 88888.00 2016-07-14 06:58:06.000 196 12604.05 121.95 54424.50 88888.00 2016-07-14 06:58:06.125 196 12604.05 121.95 54424.53 88888.00 2016-07-14 06:58:06.250 196 12604.00 121.97 54424.60 88888.00 2016-07-14 06:58:06.375 196 12604.02 122.00 54424.62 88888.00 2016-07-14 06:58:06.500 196 12604.02 122.00 54424.65 88888.00 2016-07-14 06:58:06.625 196 12604.02 122.05 54424.70 88888.00 2016-07-14 06:58:06.750 196 12604.02 122.05 54424.75 88888.00 2016-07-14 06:58:06.875 196 12604.02 122.05 54424.80 88888.00 2016-07-14 06:58:07.000 196 12604.05 122.05 54424.82 88888.00 2016-07-14 06:58:07.125 196 12604.00 122.08 54424.85 88888.00 2016-07-14 06:58:07.250 196 12604.02 122.10 54424.90 88888.00 2016-07-14 06:58:07.375 196 12604.08 122.12 54424.93 88888.00 2016-07-14 06:58:07.500 196 12604.08 122.15 54424.95 88888.00 2016-07-14 06:58:07.625 196 12604.10 122.12 54425.00 88888.00 2016-07-14 06:58:07.750 196 12604.02 122.12 54425.03 88888.00 2016-07-14 06:58:07.875 196 12603.98 122.12 54425.10 88888.00 2016-07-14 06:58:08.000 196 12604.05 122.12 54425.12 88888.00 2016-07-14 06:58:08.125 196 12604.08 122.20 54425.18 88888.00 2016-07-14 06:58:08.250 196 12604.08 122.20 54425.25 88888.00 2016-07-14 06:58:08.375 196 12604.15 122.22 54425.25 88888.00 2016-07-14 06:58:08.500 196 12604.15 122.28 54425.32 88888.00 2016-07-14 06:58:08.625 196 12604.10 122.25 54425.35 88888.00 2016-07-14 06:58:08.750 196 12604.12 122.20 54425.38 88888.00 2016-07-14 06:58:08.875 196 12604.12 122.22 54425.43 88888.00 2016-07-14 06:58:09.000 196 12604.17 122.25 54425.47 88888.00 2016-07-14 06:58:09.125 196 12604.17 122.25 54425.50 88888.00 2016-07-14 06:58:09.250 196 12604.15 122.28 54425.55 88888.00 2016-07-14 06:58:09.375 196 12604.15 122.28 54425.57 88888.00 2016-07-14 06:58:09.500 196 12604.15 122.33 54425.60 88888.00 2016-07-14 06:58:09.625 196 12604.12 122.33 54425.62 88888.00 2016-07-14 06:58:09.750 196 12604.12 122.33 54425.68 88888.00 2016-07-14 06:58:09.875 196 12604.20 122.35 54425.72 88888.00 2016-07-14 06:58:10.000 196 12604.17 122.35 54425.72 88888.00 2016-07-14 06:58:10.125 196 12604.23 122.35 54425.80 88888.00 2016-07-14 06:58:10.250 196 12604.30 122.35 54425.82 88888.00 2016-07-14 06:58:10.375 196 12604.27 122.38 54425.90 88888.00 2016-07-14 06:58:10.500 196 12604.17 122.40 54425.93 88888.00 2016-07-14 06:58:10.625 196 12604.12 122.45 54425.97 88888.00 2016-07-14 06:58:10.750 196 12604.20 122.47 54426.05 88888.00 2016-07-14 06:58:10.875 196 12604.23 122.47 54426.05 88888.00 2016-07-14 06:58:11.000 196 12604.20 122.47 54426.12 88888.00 2016-07-14 06:58:11.125 196 12604.20 122.45 54426.15 88888.00 2016-07-14 06:58:11.250 196 12604.15 122.45 54426.22 88888.00 2016-07-14 06:58:11.375 196 12604.20 122.47 54426.25 88888.00 2016-07-14 06:58:11.500 196 12604.20 122.50 54426.28 88888.00 2016-07-14 06:58:11.625 196 12604.17 122.50 54426.32 88888.00 2016-07-14 06:58:11.750 196 12604.12 122.50 54426.32 88888.00 2016-07-14 06:58:11.875 196 12604.15 122.55 54426.38 88888.00 2016-07-14 06:58:12.000 196 12604.17 122.55 54426.40 88888.00 2016-07-14 06:58:12.125 196 12604.20 122.60 54426.47 88888.00 2016-07-14 06:58:12.250 196 12604.15 122.60 54426.55 88888.00 2016-07-14 06:58:12.375 196 12604.12 122.60 54426.55 88888.00 2016-07-14 06:58:12.500 196 12604.15 122.60 54426.60 88888.00 2016-07-14 06:58:12.625 196 12604.12 122.60 54426.62 88888.00 2016-07-14 06:58:12.750 196 12604.12 122.62 54426.65 88888.00 2016-07-14 06:58:12.875 196 12604.12 122.65 54426.68 88888.00 2016-07-14 06:58:13.000 196 12604.15 122.67 54426.72 88888.00 2016-07-14 06:58:13.125 196 12604.17 122.70 54426.80 88888.00 2016-07-14 06:58:13.250 196 12604.12 122.75 54426.85 88888.00 2016-07-14 06:58:13.375 196 12604.20 122.75 54426.88 88888.00 2016-07-14 06:58:13.500 196 12604.17 122.75 54426.93 88888.00 2016-07-14 06:58:13.625 196 12604.23 122.80 54426.97 88888.00 2016-07-14 06:58:13.750 196 12604.17 122.83 54427.00 88888.00 2016-07-14 06:58:13.875 196 12604.12 122.85 54427.03 88888.00 2016-07-14 06:58:14.000 196 12604.15 122.88 54427.07 88888.00 2016-07-14 06:58:14.125 196 12604.25 122.95 54427.15 88888.00 2016-07-14 06:58:14.250 196 12604.25 122.92 54427.18 88888.00 2016-07-14 06:58:14.375 196 12604.27 122.92 54427.18 88888.00 2016-07-14 06:58:14.500 196 12604.27 122.95 54427.22 88888.00 2016-07-14 06:58:14.625 196 12604.27 123.03 54427.28 88888.00 2016-07-14 06:58:14.750 196 12604.27 123.05 54427.35 88888.00 2016-07-14 06:58:14.875 196 12604.25 123.10 54427.40 88888.00 2016-07-14 06:58:15.000 196 12604.25 123.12 54427.43 88888.00 2016-07-14 06:58:15.125 196 12604.20 123.15 54427.47 88888.00 2016-07-14 06:58:15.250 196 12604.20 123.10 54427.50 88888.00 2016-07-14 06:58:15.375 196 12604.30 123.15 54427.53 88888.00 2016-07-14 06:58:15.500 196 12604.33 123.15 54427.57 88888.00 2016-07-14 06:58:15.625 196 12604.27 123.17 54427.65 88888.00 2016-07-14 06:58:15.750 196 12604.20 123.17 54427.68 88888.00 2016-07-14 06:58:15.875 196 12604.23 123.20 54427.70 88888.00 2016-07-14 06:58:16.000 196 12604.27 123.17 54427.75 88888.00 2016-07-14 06:58:16.125 196 12604.27 123.20 54427.78 88888.00 2016-07-14 06:58:16.250 196 12604.17 123.22 54427.82 88888.00 2016-07-14 06:58:16.375 196 12604.25 123.30 54427.85 88888.00 2016-07-14 06:58:16.500 196 12604.27 123.33 54427.90 88888.00 2016-07-14 06:58:16.625 196 12604.20 123.35 54427.95 88888.00 2016-07-14 06:58:16.750 196 12604.15 123.35 54428.00 88888.00 2016-07-14 06:58:16.875 196 12604.17 123.38 54428.00 88888.00 2016-07-14 06:58:17.000 196 12604.23 123.35 54428.03 88888.00 2016-07-14 06:58:17.125 196 12604.20 123.35 54428.05 88888.00 2016-07-14 06:58:17.250 196 12604.15 123.40 54428.12 88888.00 2016-07-14 06:58:17.375 196 12604.17 123.45 54428.15 88888.00 2016-07-14 06:58:17.500 196 12604.23 123.45 54428.20 88888.00 2016-07-14 06:58:17.625 196 12604.25 123.45 54428.22 88888.00 2016-07-14 06:58:17.750 196 12604.27 123.45 54428.28 88888.00 2016-07-14 06:58:17.875 196 12604.30 123.47 54428.32 88888.00 2016-07-14 06:58:18.000 196 12604.25 123.50 54428.38 88888.00 2016-07-14 06:58:18.125 196 12604.23 123.53 54428.45 88888.00 2016-07-14 06:58:18.250 196 12604.17 123.50 54428.47 88888.00 2016-07-14 06:58:18.375 196 12604.15 123.55 54428.50 88888.00 2016-07-14 06:58:18.500 196 12604.17 123.58 54428.55 88888.00 2016-07-14 06:58:18.625 196 12604.17 123.58 54428.57 88888.00 2016-07-14 06:58:18.750 196 12604.20 123.60 54428.62 88888.00 2016-07-14 06:58:18.875 196 12604.23 123.62 54428.68 88888.00 2016-07-14 06:58:19.000 196 12604.20 123.62 54428.70 88888.00 2016-07-14 06:58:19.125 196 12604.15 123.67 54428.75 88888.00 2016-07-14 06:58:19.250 196 12604.10 123.65 54428.78 88888.00 2016-07-14 06:58:19.375 196 12604.17 123.67 54428.82 88888.00 2016-07-14 06:58:19.500 196 12604.23 123.70 54428.88 88888.00 2016-07-14 06:58:19.625 196 12604.20 123.70 54428.90 88888.00 2016-07-14 06:58:19.750 196 12604.17 123.72 54428.95 88888.00 2016-07-14 06:58:19.875 196 12604.12 123.70 54428.97 88888.00 2016-07-14 06:58:20.000 196 12604.15 123.70 54429.00 88888.00 2016-07-14 06:58:20.125 196 12604.12 123.72 54429.07 88888.00 2016-07-14 06:58:20.250 196 12604.15 123.72 54429.10 88888.00 2016-07-14 06:58:20.375 196 12604.17 123.75 54429.15 88888.00 2016-07-14 06:58:20.500 196 12604.15 123.78 54429.20 88888.00 2016-07-14 06:58:20.625 196 12604.10 123.78 54429.22 88888.00 2016-07-14 06:58:20.750 196 12604.10 123.80 54429.28 88888.00 2016-07-14 06:58:20.875 196 12604.17 123.85 54429.32 88888.00 2016-07-14 06:58:21.000 196 12604.15 123.88 54429.38 88888.00 2016-07-14 06:58:21.125 196 12604.10 123.88 54429.40 88888.00 2016-07-14 06:58:21.250 196 12604.17 123.88 54429.45 88888.00 2016-07-14 06:58:21.375 196 12604.25 123.90 54429.47 88888.00 2016-07-14 06:58:21.500 196 12604.23 123.95 54429.53 88888.00 2016-07-14 06:58:21.625 196 12604.20 123.97 54429.53 88888.00 2016-07-14 06:58:21.750 196 12604.23 123.95 54429.55 88888.00 2016-07-14 06:58:21.875 196 12604.17 123.95 54429.60 88888.00 2016-07-14 06:58:22.000 196 12604.20 123.97 54429.62 88888.00 2016-07-14 06:58:22.125 196 12604.15 123.95 54429.68 88888.00 2016-07-14 06:58:22.250 196 12604.12 124.00 54429.75 88888.00 2016-07-14 06:58:22.375 196 12604.20 124.05 54429.80 88888.00 2016-07-14 06:58:22.500 196 12604.30 124.10 54429.85 88888.00 2016-07-14 06:58:22.625 196 12604.25 124.08 54429.88 88888.00 2016-07-14 06:58:22.750 196 12604.23 124.10 54429.90 88888.00 2016-07-14 06:58:22.875 196 12604.23 124.10 54429.93 88888.00 2016-07-14 06:58:23.000 196 12604.25 124.10 54429.97 88888.00 2016-07-14 06:58:23.125 196 12604.35 124.15 54430.03 88888.00 2016-07-14 06:58:23.250 196 12604.35 124.17 54430.07 88888.00 2016-07-14 06:58:23.375 196 12604.33 124.15 54430.07 88888.00 2016-07-14 06:58:23.500 196 12604.30 124.15 54430.12 88888.00 2016-07-14 06:58:23.625 196 12604.27 124.20 54430.20 88888.00 2016-07-14 06:58:23.750 196 12604.30 124.25 54430.22 88888.00 2016-07-14 06:58:23.875 196 12604.33 124.28 54430.25 88888.00 2016-07-14 06:58:24.000 196 12604.33 124.28 54430.28 88888.00 2016-07-14 06:58:24.125 196 12604.33 124.28 54430.32 88888.00 2016-07-14 06:58:24.250 196 12604.25 124.30 54430.40 88888.00 2016-07-14 06:58:24.375 196 12604.27 124.38 54430.45 88888.00 2016-07-14 06:58:24.500 196 12604.27 124.38 54430.47 88888.00 2016-07-14 06:58:24.625 196 12604.33 124.40 54430.53 88888.00 2016-07-14 06:58:24.750 196 12604.35 124.38 54430.57 88888.00 2016-07-14 06:58:24.875 196 12604.35 124.42 54430.60 88888.00 2016-07-14 06:58:25.000 196 12604.33 124.40 54430.62 88888.00 2016-07-14 06:58:25.125 196 12604.27 124.42 54430.65 88888.00 2016-07-14 06:58:25.250 196 12604.33 124.47 54430.72 88888.00 2016-07-14 06:58:25.375 196 12604.35 124.47 54430.75 88888.00 2016-07-14 06:58:25.500 196 12604.38 124.47 54430.78 88888.00 2016-07-14 06:58:25.625 196 12604.40 124.50 54430.80 88888.00 2016-07-14 06:58:25.750 196 12604.35 124.53 54430.90 88888.00 2016-07-14 06:58:25.875 196 12604.27 124.58 54430.93 88888.00 2016-07-14 06:58:26.000 196 12604.27 124.62 54430.97 88888.00 2016-07-14 06:58:26.125 196 12604.27 124.67 54431.03 88888.00 2016-07-14 06:58:26.250 196 12604.23 124.65 54431.07 88888.00 2016-07-14 06:58:26.375 196 12604.33 124.72 54431.10 88888.00 2016-07-14 06:58:26.500 196 12604.33 124.72 54431.12 88888.00 2016-07-14 06:58:26.625 196 12604.35 124.72 54431.18 88888.00 2016-07-14 06:58:26.750 196 12604.35 124.72 54431.20 88888.00 2016-07-14 06:58:26.875 196 12604.33 124.78 54431.22 88888.00 2016-07-14 06:58:27.000 196 12604.25 124.78 54431.28 88888.00 2016-07-14 06:58:27.125 196 12604.27 124.78 54431.30 88888.00 2016-07-14 06:58:27.250 196 12604.23 124.78 54431.35 88888.00 2016-07-14 06:58:27.375 196 12604.23 124.80 54431.40 88888.00 2016-07-14 06:58:27.500 196 12604.23 124.85 54431.47 88888.00 2016-07-14 06:58:27.625 196 12604.23 124.88 54431.53 88888.00 2016-07-14 06:58:27.750 196 12604.20 124.88 54431.53 88888.00 2016-07-14 06:58:27.875 196 12604.23 124.90 54431.57 88888.00 2016-07-14 06:58:28.000 196 12604.23 124.97 54431.57 88888.00 2016-07-14 06:58:28.125 196 12604.17 124.97 54431.68 88888.00 2016-07-14 06:58:28.250 196 12604.15 125.00 54431.75 88888.00 2016-07-14 06:58:28.375 196 12604.23 125.03 54431.75 88888.00 2016-07-14 06:58:28.500 196 12604.25 125.08 54431.78 88888.00 2016-07-14 06:58:28.625 196 12604.25 125.05 54431.82 88888.00 2016-07-14 06:58:28.750 196 12604.20 125.08 54431.88 88888.00 2016-07-14 06:58:28.875 196 12604.17 125.15 54431.93 88888.00 2016-07-14 06:58:29.000 196 12604.20 125.17 54431.95 88888.00 2016-07-14 06:58:29.125 196 12604.25 125.17 54431.97 88888.00 2016-07-14 06:58:29.250 196 12604.20 125.22 54432.05 88888.00 2016-07-14 06:58:29.375 196 12604.23 125.28 54432.05 88888.00 2016-07-14 06:58:29.500 196 12604.17 125.25 54432.10 88888.00 2016-07-14 06:58:29.625 196 12604.17 125.28 54432.15 88888.00 2016-07-14 06:58:29.750 196 12604.17 125.28 54432.18 88888.00 2016-07-14 06:58:29.875 196 12604.20 125.33 54432.22 88888.00 2016-07-14 06:58:30.000 196 12604.17 125.35 54432.25 88888.00 2016-07-14 06:58:30.125 196 12604.15 125.38 54432.32 88888.00 2016-07-14 06:58:30.250 196 12604.15 125.40 54432.38 88888.00 2016-07-14 06:58:30.375 196 12604.15 125.45 54432.40 88888.00 2016-07-14 06:58:30.500 196 12604.12 125.47 54432.43 88888.00 2016-07-14 06:58:30.625 196 12604.10 125.50 54432.45 88888.00 2016-07-14 06:58:30.750 196 12604.08 125.53 54432.50 88888.00 2016-07-14 06:58:30.875 196 12604.08 125.55 54432.55 88888.00 2016-07-14 06:58:31.000 196 12604.12 125.60 54432.57 88888.00 2016-07-14 06:58:31.125 196 12604.10 125.60 54432.62 88888.00 2016-07-14 06:58:31.250 196 12604.08 125.62 54432.68 88888.00 2016-07-14 06:58:31.375 196 12604.12 125.67 54432.70 88888.00 2016-07-14 06:58:31.500 196 12604.12 125.67 54432.75 88888.00 2016-07-14 06:58:31.625 196 12604.05 125.67 54432.78 88888.00 2016-07-14 06:58:31.750 196 12604.00 125.65 54432.80 88888.00 2016-07-14 06:58:31.875 196 12604.08 125.70 54432.88 88888.00 2016-07-14 06:58:32.000 196 12604.10 125.72 54432.88 88888.00 2016-07-14 06:58:32.125 196 12604.05 125.78 54432.93 88888.00 2016-07-14 06:58:32.250 196 12603.98 125.80 54432.97 88888.00 2016-07-14 06:58:32.375 196 12603.95 125.83 54433.00 88888.00 2016-07-14 06:58:32.500 196 12603.95 125.83 54433.05 88888.00 2016-07-14 06:58:32.625 196 12603.98 125.88 54433.10 88888.00 2016-07-14 06:58:32.750 196 12604.00 125.92 54433.15 88888.00 2016-07-14 06:58:32.875 196 12603.98 125.92 54433.18 88888.00 2016-07-14 06:58:33.000 196 12603.95 125.92 54433.20 88888.00 2016-07-14 06:58:33.125 196 12603.90 125.95 54433.22 88888.00 2016-07-14 06:58:33.250 196 12603.85 125.95 54433.30 88888.00 2016-07-14 06:58:33.375 196 12603.92 126.03 54433.35 88888.00 2016-07-14 06:58:33.500 196 12603.92 126.08 54433.38 88888.00 2016-07-14 06:58:33.625 196 12603.95 126.08 54433.43 88888.00 2016-07-14 06:58:33.750 196 12603.95 126.08 54433.43 88888.00 2016-07-14 06:58:33.875 196 12603.92 126.08 54433.50 88888.00 2016-07-14 06:58:34.000 196 12603.95 126.05 54433.53 88888.00 2016-07-14 06:58:34.125 196 12603.92 126.10 54433.57 88888.00 2016-07-14 06:58:34.250 196 12603.80 126.15 54433.65 88888.00 2016-07-14 06:58:34.375 196 12603.85 126.20 54433.68 88888.00 2016-07-14 06:58:34.500 196 12603.88 126.22 54433.68 88888.00 2016-07-14 06:58:34.625 196 12603.88 126.22 54433.70 88888.00 2016-07-14 06:58:34.750 196 12603.83 126.22 54433.75 88888.00 2016-07-14 06:58:34.875 196 12603.73 126.30 54433.80 88888.00 2016-07-14 06:58:35.000 196 12603.70 126.33 54433.82 88888.00 2016-07-14 06:58:35.125 196 12603.70 126.33 54433.85 88888.00 2016-07-14 06:58:35.250 196 12603.70 126.35 54433.90 88888.00 2016-07-14 06:58:35.375 196 12603.77 126.40 54433.95 88888.00 2016-07-14 06:58:35.500 196 12603.83 126.42 54433.97 88888.00 2016-07-14 06:58:35.625 196 12603.85 126.42 54434.03 88888.00 2016-07-14 06:58:35.750 196 12603.85 126.45 54434.05 88888.00 2016-07-14 06:58:35.875 196 12603.85 126.47 54434.10 88888.00 2016-07-14 06:58:36.000 196 12603.83 126.53 54434.12 88888.00 2016-07-14 06:58:36.125 196 12603.80 126.55 54434.15 88888.00 2016-07-14 06:58:36.250 196 12603.73 126.55 54434.20 88888.00 2016-07-14 06:58:36.375 196 12603.73 126.60 54434.22 88888.00 2016-07-14 06:58:36.500 196 12603.70 126.62 54434.28 88888.00 2016-07-14 06:58:36.625 196 12603.70 126.67 54434.30 88888.00 2016-07-14 06:58:36.750 196 12603.77 126.70 54434.32 88888.00 2016-07-14 06:58:36.875 196 12603.77 126.70 54434.35 88888.00 2016-07-14 06:58:37.000 196 12603.77 126.72 54434.35 88888.00 2016-07-14 06:58:37.125 196 12603.80 126.75 54434.40 88888.00 2016-07-14 06:58:37.250 196 12603.80 126.75 54434.47 88888.00 2016-07-14 06:58:37.375 196 12603.83 126.80 54434.50 88888.00 2016-07-14 06:58:37.500 196 12603.85 126.85 54434.53 88888.00 2016-07-14 06:58:37.625 196 12603.83 126.85 54434.53 88888.00 2016-07-14 06:58:37.750 196 12603.85 126.88 54434.55 88888.00 2016-07-14 06:58:37.875 196 12603.88 126.90 54434.57 88888.00 2016-07-14 06:58:38.000 196 12603.85 126.90 54434.60 88888.00 2016-07-14 06:58:38.125 196 12603.90 126.92 54434.65 88888.00 2016-07-14 06:58:38.250 196 12603.88 126.95 54434.68 88888.00 2016-07-14 06:58:38.375 196 12603.85 126.97 54434.72 88888.00 2016-07-14 06:58:38.500 196 12603.80 127.00 54434.78 88888.00 2016-07-14 06:58:38.625 196 12603.80 127.05 54434.82 88888.00 2016-07-14 06:58:38.750 196 12603.80 127.10 54434.88 88888.00 2016-07-14 06:58:38.875 196 12603.80 127.10 54434.93 88888.00 2016-07-14 06:58:39.000 196 12603.77 127.10 54434.95 88888.00 2016-07-14 06:58:39.125 196 12603.80 127.12 54435.00 88888.00 2016-07-14 06:58:39.250 196 12603.75 127.15 54435.05 88888.00 2016-07-14 06:58:39.375 196 12603.77 127.20 54435.07 88888.00 2016-07-14 06:58:39.500 196 12603.80 127.20 54435.10 88888.00 2016-07-14 06:58:39.625 196 12603.77 127.22 54435.12 88888.00 2016-07-14 06:58:39.750 196 12603.75 127.22 54435.15 88888.00 2016-07-14 06:58:39.875 196 12603.77 127.25 54435.20 88888.00 2016-07-14 06:58:40.000 196 12603.85 127.28 54435.22 88888.00 2016-07-14 06:58:40.125 196 12603.85 127.33 54435.28 88888.00 2016-07-14 06:58:40.250 196 12603.77 127.33 54435.30 88888.00 2016-07-14 06:58:40.375 196 12603.80 127.35 54435.32 88888.00 2016-07-14 06:58:40.500 196 12603.75 127.35 54435.38 88888.00 2016-07-14 06:58:40.625 196 12603.73 127.40 54435.40 88888.00 2016-07-14 06:58:40.750 196 12603.77 127.45 54435.43 88888.00 2016-07-14 06:58:40.875 196 12603.77 127.47 54435.45 88888.00 2016-07-14 06:58:41.000 196 12603.80 127.50 54435.47 88888.00 2016-07-14 06:58:41.125 196 12603.77 127.53 54435.53 88888.00 2016-07-14 06:58:41.250 196 12603.70 127.53 54435.57 88888.00 2016-07-14 06:58:41.375 196 12603.75 127.58 54435.62 88888.00 2016-07-14 06:58:41.500 196 12603.80 127.60 54435.60 88888.00 2016-07-14 06:58:41.625 196 12603.77 127.65 54435.62 88888.00 2016-07-14 06:58:41.750 196 12603.75 127.65 54435.68 88888.00 2016-07-14 06:58:41.875 196 12603.73 127.72 54435.70 88888.00 2016-07-14 06:58:42.000 196 12603.75 127.80 54435.72 88888.00 2016-07-14 06:58:42.125 196 12603.73 127.78 54435.78 88888.00 2016-07-14 06:58:42.250 196 12603.67 127.78 54435.82 88888.00 2016-07-14 06:58:42.375 196 12603.73 127.83 54435.88 88888.00 2016-07-14 06:58:42.500 196 12603.73 127.88 54435.90 88888.00 2016-07-14 06:58:42.625 196 12603.77 127.90 54435.93 88888.00 2016-07-14 06:58:42.750 196 12603.77 127.92 54435.95 88888.00 2016-07-14 06:58:42.875 196 12603.77 127.95 54435.97 88888.00 2016-07-14 06:58:43.000 196 12603.80 127.97 54436.00 88888.00 2016-07-14 06:58:43.125 196 12603.75 127.97 54436.05 88888.00 2016-07-14 06:58:43.250 196 12603.73 128.00 54436.07 88888.00 2016-07-14 06:58:43.375 196 12603.77 128.03 54436.10 88888.00 2016-07-14 06:58:43.500 196 12603.77 128.05 54436.12 88888.00 2016-07-14 06:58:43.625 196 12603.80 128.05 54436.15 88888.00 2016-07-14 06:58:43.750 196 12603.77 128.10 54436.15 88888.00 2016-07-14 06:58:43.875 196 12603.75 128.10 54436.18 88888.00 2016-07-14 06:58:44.000 196 12603.73 128.10 54436.22 88888.00 2016-07-14 06:58:44.125 196 12603.73 128.15 54436.28 88888.00 2016-07-14 06:58:44.250 196 12603.67 128.15 54436.32 88888.00 2016-07-14 06:58:44.375 196 12603.70 128.18 54436.35 88888.00 2016-07-14 06:58:44.500 196 12603.70 128.20 54436.38 88888.00 2016-07-14 06:58:44.625 196 12603.75 128.25 54436.38 88888.00 2016-07-14 06:58:44.750 196 12603.73 128.25 54436.40 88888.00 2016-07-14 06:58:44.875 196 12603.73 128.30 54436.43 88888.00 2016-07-14 06:58:45.000 196 12603.73 128.32 54436.45 88888.00 2016-07-14 06:58:45.125 196 12603.77 128.35 54436.53 88888.00 2016-07-14 06:58:45.250 196 12603.77 128.32 54436.57 88888.00 2016-07-14 06:58:45.375 196 12603.77 128.38 54436.57 88888.00 2016-07-14 06:58:45.500 196 12603.73 128.40 54436.60 88888.00 2016-07-14 06:58:45.625 196 12603.73 128.45 54436.65 88888.00 2016-07-14 06:58:45.750 196 12603.77 128.53 54436.68 88888.00 2016-07-14 06:58:45.875 196 12603.80 128.50 54436.72 88888.00 2016-07-14 06:58:46.000 196 12603.80 128.50 54436.72 88888.00 2016-07-14 06:58:46.125 196 12603.80 128.55 54436.75 88888.00 2016-07-14 06:58:46.250 196 12603.77 128.55 54436.80 88888.00 2016-07-14 06:58:46.375 196 12603.80 128.57 54436.80 88888.00 2016-07-14 06:58:46.500 196 12603.80 128.60 54436.82 88888.00 2016-07-14 06:58:46.625 196 12603.80 128.65 54436.85 88888.00 2016-07-14 06:58:46.750 196 12603.77 128.70 54436.88 88888.00 2016-07-14 06:58:46.875 196 12603.85 128.72 54436.90 88888.00 2016-07-14 06:58:47.000 196 12603.92 128.80 54436.95 88888.00 2016-07-14 06:58:47.125 196 12603.85 128.82 54437.00 88888.00 2016-07-14 06:58:47.250 196 12603.77 128.82 54437.03 88888.00 2016-07-14 06:58:47.375 196 12603.88 128.82 54437.03 88888.00 2016-07-14 06:58:47.500 196 12603.88 128.82 54437.05 88888.00 2016-07-14 06:58:47.625 196 12603.88 128.88 54437.07 88888.00 2016-07-14 06:58:47.750 196 12603.85 128.90 54437.12 88888.00 2016-07-14 06:58:47.875 196 12603.85 128.95 54437.15 88888.00 2016-07-14 06:58:48.000 196 12603.85 128.97 54437.18 88888.00 2016-07-14 06:58:48.125 196 12603.83 129.03 54437.20 88888.00 2016-07-14 06:58:48.250 196 12603.80 129.03 54437.25 88888.00 2016-07-14 06:58:48.375 196 12603.83 129.07 54437.28 88888.00 2016-07-14 06:58:48.500 196 12603.85 129.10 54437.32 88888.00 2016-07-14 06:58:48.625 196 12603.85 129.18 54437.30 88888.00 2016-07-14 06:58:48.750 196 12603.85 129.22 54437.35 88888.00 2016-07-14 06:58:48.875 196 12603.83 129.22 54437.38 88888.00 2016-07-14 06:58:49.000 196 12603.85 129.28 54437.38 88888.00 2016-07-14 06:58:49.125 196 12603.85 129.30 54437.43 88888.00 2016-07-14 06:58:49.250 196 12603.85 129.32 54437.47 88888.00 2016-07-14 06:58:49.375 196 12603.88 129.35 54437.50 88888.00 2016-07-14 06:58:49.500 196 12603.88 129.35 54437.53 88888.00 2016-07-14 06:58:49.625 196 12603.88 129.40 54437.55 88888.00 2016-07-14 06:58:49.750 196 12603.92 129.45 54437.55 88888.00 2016-07-14 06:58:49.875 196 12603.95 129.45 54437.55 88888.00 2016-07-14 06:58:50.000 196 12603.92 129.47 54437.55 88888.00 2016-07-14 06:58:50.125 196 12603.98 129.53 54437.55 88888.00 2016-07-14 06:58:50.250 196 12603.95 129.55 54437.60 88888.00 2016-07-14 06:58:50.375 196 12603.95 129.57 54437.62 88888.00 2016-07-14 06:58:50.500 196 12603.98 129.57 54437.62 88888.00 2016-07-14 06:58:50.625 196 12603.98 129.60 54437.65 88888.00 2016-07-14 06:58:50.750 196 12603.95 129.65 54437.68 88888.00 2016-07-14 06:58:50.875 196 12603.98 129.68 54437.70 88888.00 2016-07-14 06:58:51.000 196 12604.00 129.68 54437.72 88888.00 2016-07-14 06:58:51.125 196 12603.98 129.68 54437.75 88888.00 2016-07-14 06:58:51.250 196 12603.95 129.70 54437.78 88888.00 2016-07-14 06:58:51.375 196 12603.98 129.78 54437.80 88888.00 2016-07-14 06:58:51.500 196 12604.00 129.80 54437.85 88888.00 2016-07-14 06:58:51.625 196 12603.98 129.80 54437.90 88888.00 2016-07-14 06:58:51.750 196 12603.92 129.82 54437.90 88888.00 2016-07-14 06:58:51.875 196 12603.95 129.85 54437.90 88888.00 2016-07-14 06:58:52.000 196 12603.95 129.93 54437.93 88888.00 2016-07-14 06:58:52.125 196 12603.95 129.93 54437.97 88888.00 2016-07-14 06:58:52.250 196 12603.92 129.93 54437.97 88888.00 2016-07-14 06:58:52.375 196 12603.95 129.97 54438.03 88888.00 2016-07-14 06:58:52.500 196 12603.98 129.97 54438.07 88888.00 2016-07-14 06:58:52.625 196 12603.92 130.00 54438.12 88888.00 2016-07-14 06:58:52.750 196 12603.92 130.03 54438.12 88888.00 2016-07-14 06:58:52.875 196 12604.00 130.00 54438.12 88888.00 2016-07-14 06:58:53.000 196 12604.00 130.05 54438.15 88888.00 2016-07-14 06:58:53.125 196 12604.00 130.07 54438.20 88888.00 2016-07-14 06:58:53.250 196 12603.98 130.10 54438.22 88888.00 2016-07-14 06:58:53.375 196 12604.02 130.12 54438.25 88888.00 2016-07-14 06:58:53.500 196 12604.02 130.18 54438.28 88888.00 2016-07-14 06:58:53.625 196 12604.08 130.15 54438.28 88888.00 2016-07-14 06:58:53.750 196 12604.05 130.18 54438.30 88888.00 2016-07-14 06:58:53.875 196 12604.00 130.20 54438.32 88888.00 2016-07-14 06:58:54.000 196 12604.00 130.22 54438.32 88888.00 2016-07-14 06:58:54.125 196 12604.00 130.22 54438.35 88888.00 2016-07-14 06:58:54.250 196 12603.92 130.22 54438.40 88888.00 2016-07-14 06:58:54.375 196 12603.98 130.25 54438.40 88888.00 2016-07-14 06:58:54.500 196 12604.00 130.30 54438.43 88888.00 2016-07-14 06:58:54.625 196 12604.02 130.30 54438.45 88888.00 2016-07-14 06:58:54.750 196 12604.08 130.32 54438.45 88888.00 2016-07-14 06:58:54.875 196 12604.08 130.38 54438.47 88888.00 2016-07-14 06:58:55.000 196 12604.08 130.35 54438.50 88888.00 2016-07-14 06:58:55.125 196 12604.08 130.35 54438.53 88888.00 2016-07-14 06:58:55.250 196 12604.02 130.40 54438.53 88888.00 2016-07-14 06:58:55.375 196 12604.10 130.43 54438.53 88888.00 2016-07-14 06:58:55.500 196 12604.15 130.43 54438.57 88888.00 2016-07-14 06:58:55.625 196 12604.15 130.45 54438.60 88888.00 2016-07-14 06:58:55.750 196 12604.12 130.45 54438.60 88888.00 2016-07-14 06:58:55.875 196 12604.15 130.47 54438.60 88888.00 2016-07-14 06:58:56.000 196 12604.20 130.55 54438.65 88888.00 2016-07-14 06:58:56.125 196 12604.20 130.57 54438.70 88888.00 2016-07-14 06:58:56.250 196 12604.23 130.57 54438.72 88888.00 2016-07-14 06:58:56.375 196 12604.20 130.60 54438.75 88888.00 2016-07-14 06:58:56.500 196 12604.08 130.60 54438.78 88888.00 2016-07-14 06:58:56.625 196 12604.08 130.60 54438.78 88888.00 2016-07-14 06:58:56.750 196 12604.12 130.65 54438.80 88888.00 2016-07-14 06:58:56.875 196 12604.17 130.70 54438.80 88888.00 2016-07-14 06:58:57.000 196 12604.15 130.72 54438.82 88888.00 2016-07-14 06:58:57.125 196 12604.15 130.72 54438.88 88888.00 2016-07-14 06:58:57.250 196 12604.17 130.75 54438.93 88888.00 2016-07-14 06:58:57.375 196 12604.20 130.78 54438.95 88888.00 2016-07-14 06:58:57.500 196 12604.20 130.82 54438.93 88888.00 2016-07-14 06:58:57.625 196 12604.12 130.80 54438.95 88888.00 2016-07-14 06:58:57.750 196 12604.10 130.80 54438.95 88888.00 2016-07-14 06:58:57.875 196 12604.12 130.80 54438.97 88888.00 2016-07-14 06:58:58.000 196 12604.20 130.85 54439.03 88888.00 2016-07-14 06:58:58.125 196 12604.23 130.88 54439.03 88888.00 2016-07-14 06:58:58.250 196 12604.23 130.90 54439.07 88888.00 2016-07-14 06:58:58.375 196 12604.33 130.95 54439.07 88888.00 2016-07-14 06:58:58.500 196 12604.33 130.95 54439.10 88888.00 2016-07-14 06:58:58.625 196 12604.33 130.97 54439.10 88888.00 2016-07-14 06:58:58.750 196 12604.27 131.00 54439.15 88888.00 2016-07-14 06:58:58.875 196 12604.30 131.03 54439.15 88888.00 2016-07-14 06:58:59.000 196 12604.35 131.03 54439.20 88888.00 2016-07-14 06:58:59.125 196 12604.30 131.05 54439.22 88888.00 2016-07-14 06:58:59.250 196 12604.33 131.07 54439.22 88888.00 2016-07-14 06:58:59.375 196 12604.33 131.07 54439.22 88888.00 2016-07-14 06:58:59.500 196 12604.33 131.10 54439.25 88888.00 2016-07-14 06:58:59.625 196 12604.35 131.12 54439.30 88888.00 2016-07-14 06:58:59.750 196 12604.27 131.12 54439.30 88888.00 2016-07-14 06:58:59.875 196 12604.25 131.15 54439.30 88888.00 2016-07-14 06:59:00.000 196 12604.25 131.18 54439.30 88888.00 2016-07-14 06:59:00.125 196 12604.25 131.18 54439.35 88888.00 2016-07-14 06:59:00.250 196 12604.25 131.20 54439.35 88888.00 2016-07-14 06:59:00.375 196 12604.30 131.22 54439.38 88888.00 2016-07-14 06:59:00.500 196 12604.25 131.25 54439.38 88888.00 2016-07-14 06:59:00.625 196 12604.20 131.30 54439.43 88888.00 2016-07-14 06:59:00.750 196 12604.20 131.30 54439.43 88888.00 2016-07-14 06:59:00.875 196 12604.20 131.30 54439.43 88888.00 2016-07-14 06:59:01.000 196 12604.25 131.32 54439.43 88888.00 2016-07-14 06:59:01.125 196 12604.23 131.35 54439.50 88888.00 2016-07-14 06:59:01.250 196 12604.20 131.35 54439.55 88888.00 2016-07-14 06:59:01.375 196 12604.27 131.38 54439.53 88888.00 2016-07-14 06:59:01.500 196 12604.25 131.38 54439.50 88888.00 2016-07-14 06:59:01.625 196 12604.20 131.43 54439.55 88888.00 2016-07-14 06:59:01.750 196 12604.20 131.45 54439.57 88888.00 2016-07-14 06:59:01.875 196 12604.23 131.45 54439.60 88888.00 2016-07-14 06:59:02.000 196 12604.23 131.45 54439.62 88888.00 2016-07-14 06:59:02.125 196 12604.25 131.50 54439.68 88888.00 2016-07-14 06:59:02.250 196 12604.20 131.47 54439.70 88888.00 2016-07-14 06:59:02.375 196 12604.25 131.53 54439.70 88888.00 2016-07-14 06:59:02.500 196 12604.33 131.53 54439.70 88888.00 2016-07-14 06:59:02.625 196 12604.33 131.50 54439.70 88888.00 2016-07-14 06:59:02.750 196 12604.38 131.53 54439.72 88888.00 2016-07-14 06:59:02.875 196 12604.35 131.57 54439.75 88888.00 2016-07-14 06:59:03.000 196 12604.33 131.55 54439.78 88888.00 2016-07-14 06:59:03.125 196 12604.20 131.53 54439.78 88888.00 2016-07-14 06:59:03.250 196 12604.23 131.53 54439.82 88888.00 2016-07-14 06:59:03.375 196 12604.27 131.57 54439.85 88888.00 2016-07-14 06:59:03.500 196 12604.25 131.60 54439.90 88888.00 2016-07-14 06:59:03.625 196 12604.27 131.60 54439.90 88888.00 2016-07-14 06:59:03.750 196 12604.30 131.57 54439.93 88888.00 2016-07-14 06:59:03.875 196 12604.25 131.60 54439.95 88888.00 2016-07-14 06:59:04.000 196 12604.23 131.62 54439.97 88888.00 2016-07-14 06:59:04.125 196 12604.20 131.60 54439.97 88888.00 2016-07-14 06:59:04.250 196 12604.20 131.60 54439.97 88888.00 2016-07-14 06:59:04.375 196 12604.23 131.65 54440.00 88888.00 2016-07-14 06:59:04.500 196 12604.25 131.68 54440.03 88888.00 2016-07-14 06:59:04.625 196 12604.23 131.70 54440.03 88888.00 2016-07-14 06:59:04.750 196 12604.25 131.70 54440.05 88888.00 2016-07-14 06:59:04.875 196 12604.27 131.70 54440.07 88888.00 2016-07-14 06:59:05.000 196 12604.30 131.75 54440.07 88888.00 2016-07-14 06:59:05.125 196 12604.27 131.75 54440.10 88888.00 2016-07-14 06:59:05.250 196 12604.27 131.72 54440.10 88888.00 2016-07-14 06:59:05.375 196 12604.33 131.75 54440.10 88888.00 2016-07-14 06:59:05.500 196 12604.35 131.78 54440.15 88888.00 2016-07-14 06:59:05.625 196 12604.33 131.78 54440.18 88888.00 2016-07-14 06:59:05.750 196 12604.27 131.80 54440.20 88888.00 2016-07-14 06:59:05.875 196 12604.33 131.82 54440.22 88888.00 2016-07-14 06:59:06.000 196 12604.35 131.85 54440.22 88888.00 2016-07-14 06:59:06.125 196 12604.35 131.88 54440.22 88888.00 2016-07-14 06:59:06.250 196 12604.25 131.85 54440.22 88888.00 2016-07-14 06:59:06.375 196 12604.30 131.88 54440.22 88888.00 2016-07-14 06:59:06.500 196 12604.35 131.90 54440.25 88888.00 2016-07-14 06:59:06.625 196 12604.35 131.93 54440.28 88888.00 2016-07-14 06:59:06.750 196 12604.35 131.93 54440.30 88888.00 2016-07-14 06:59:06.875 196 12604.33 131.97 54440.35 88888.00 2016-07-14 06:59:07.000 196 12604.33 132.00 54440.32 88888.00 2016-07-14 06:59:07.125 196 12604.30 132.00 54440.32 88888.00 2016-07-14 06:59:07.250 196 12604.30 132.03 54440.38 88888.00 2016-07-14 06:59:07.375 196 12604.33 132.05 54440.43 88888.00 2016-07-14 06:59:07.500 196 12604.30 132.07 54440.43 88888.00 2016-07-14 06:59:07.625 196 12604.33 132.12 54440.40 88888.00 2016-07-14 06:59:07.750 196 12604.33 132.10 54440.43 88888.00 2016-07-14 06:59:07.875 196 12604.35 132.07 54440.45 88888.00 2016-07-14 06:59:08.000 196 12604.30 132.12 54440.47 88888.00 2016-07-14 06:59:08.125 196 12604.33 132.18 54440.50 88888.00 2016-07-14 06:59:08.250 196 12604.25 132.15 54440.50 88888.00 2016-07-14 06:59:08.375 196 12604.33 132.18 54440.55 88888.00 2016-07-14 06:59:08.500 196 12604.33 132.20 54440.53 88888.00 2016-07-14 06:59:08.625 196 12604.33 132.22 54440.55 88888.00 2016-07-14 06:59:08.750 196 12604.33 132.25 54440.57 88888.00 2016-07-14 06:59:08.875 196 12604.33 132.25 54440.60 88888.00 2016-07-14 06:59:09.000 196 12604.35 132.25 54440.60 88888.00 2016-07-14 06:59:09.125 196 12604.33 132.30 54440.62 88888.00 2016-07-14 06:59:09.250 196 12604.40 132.30 54440.65 88888.00 2016-07-14 06:59:09.375 196 12604.48 132.30 54440.65 88888.00 2016-07-14 06:59:09.500 196 12604.42 132.32 54440.65 88888.00 2016-07-14 06:59:09.625 196 12604.40 132.35 54440.70 88888.00 2016-07-14 06:59:09.750 196 12604.40 132.38 54440.72 88888.00 2016-07-14 06:59:09.875 196 12604.42 132.40 54440.72 88888.00 2016-07-14 06:59:10.000 196 12604.45 132.43 54440.72 88888.00 2016-07-14 06:59:10.125 196 12604.42 132.43 54440.72 88888.00 2016-07-14 06:59:10.250 196 12604.42 132.40 54440.75 88888.00 2016-07-14 06:59:10.375 196 12604.48 132.40 54440.75 88888.00 2016-07-14 06:59:10.500 196 12604.52 132.45 54440.78 88888.00 2016-07-14 06:59:10.625 196 12604.50 132.47 54440.80 88888.00 2016-07-14 06:59:10.750 196 12604.50 132.47 54440.80 88888.00 2016-07-14 06:59:10.875 196 12604.52 132.53 54440.82 88888.00 2016-07-14 06:59:11.000 196 12604.58 132.50 54440.82 88888.00 2016-07-14 06:59:11.125 196 12604.60 132.55 54440.82 88888.00 2016-07-14 06:59:11.250 196 12604.58 132.55 54440.85 88888.00 2016-07-14 06:59:11.375 196 12604.55 132.57 54440.88 88888.00 2016-07-14 06:59:11.500 196 12604.52 132.60 54440.90 88888.00 2016-07-14 06:59:11.625 196 12604.55 132.60 54440.90 88888.00 2016-07-14 06:59:11.750 196 12604.60 132.60 54440.93 88888.00 2016-07-14 06:59:11.875 196 12604.62 132.62 54440.95 88888.00 2016-07-14 06:59:12.000 196 12604.62 132.65 54440.93 88888.00 2016-07-14 06:59:12.125 196 12604.62 132.62 54440.95 88888.00 2016-07-14 06:59:12.250 196 12604.77 132.65 54440.97 88888.00 2016-07-14 06:59:12.375 196 12604.75 132.68 54441.00 88888.00 2016-07-14 06:59:12.500 196 12604.70 132.70 54441.03 88888.00 2016-07-14 06:59:12.625 196 12604.73 132.70 54441.03 88888.00 2016-07-14 06:59:12.750 196 12604.80 132.75 54441.03 88888.00 2016-07-14 06:59:12.875 196 12604.85 132.78 54441.05 88888.00 2016-07-14 06:59:13.000 196 12604.83 132.78 54441.07 88888.00 2016-07-14 06:59:13.125 196 12604.83 132.80 54441.10 88888.00 2016-07-14 06:59:13.250 196 12604.77 132.78 54441.12 88888.00 2016-07-14 06:59:13.375 196 12604.75 132.78 54441.15 88888.00 2016-07-14 06:59:13.500 196 12604.75 132.80 54441.18 88888.00 2016-07-14 06:59:13.625 196 12604.75 132.82 54441.20 88888.00 2016-07-14 06:59:13.750 196 12604.80 132.82 54441.18 88888.00 2016-07-14 06:59:13.875 196 12604.88 132.80 54441.18 88888.00 2016-07-14 06:59:14.000 196 12604.88 132.82 54441.20 88888.00 2016-07-14 06:59:14.125 196 12604.88 132.90 54441.20 88888.00 2016-07-14 06:59:14.250 196 12604.85 132.88 54441.22 88888.00 2016-07-14 06:59:14.375 196 12604.85 132.93 54441.28 88888.00 2016-07-14 06:59:14.500 196 12604.88 132.93 54441.30 88888.00 2016-07-14 06:59:14.625 196 12604.88 132.93 54441.30 88888.00 2016-07-14 06:59:14.750 196 12604.90 132.95 54441.32 88888.00 2016-07-14 06:59:14.875 196 12604.90 132.97 54441.32 88888.00 2016-07-14 06:59:15.000 196 12604.90 132.97 54441.30 88888.00 2016-07-14 06:59:15.125 196 12604.90 132.97 54441.32 88888.00 2016-07-14 06:59:15.250 196 12604.90 132.97 54441.35 88888.00 2016-07-14 06:59:15.375 196 12604.92 133.03 54441.38 88888.00 2016-07-14 06:59:15.500 196 12604.90 133.03 54441.40 88888.00 2016-07-14 06:59:15.625 196 12604.95 133.03 54441.43 88888.00 2016-07-14 06:59:15.750 196 12605.00 133.03 54441.45 88888.00 2016-07-14 06:59:15.875 196 12605.02 133.05 54441.45 88888.00 2016-07-14 06:59:16.000 196 12604.98 133.07 54441.47 88888.00 2016-07-14 06:59:16.125 196 12604.90 133.10 54441.50 88888.00 2016-07-14 06:59:16.250 196 12604.98 133.15 54441.53 88888.00 2016-07-14 06:59:16.375 196 12605.05 133.12 54441.53 88888.00 2016-07-14 06:59:16.500 196 12605.02 133.18 54441.53 88888.00 2016-07-14 06:59:16.625 196 12605.00 133.18 54441.53 88888.00 2016-07-14 06:59:16.750 196 12604.95 133.18 54441.55 88888.00 2016-07-14 06:59:16.875 196 12604.92 133.20 54441.55 88888.00 2016-07-14 06:59:17.000 196 12604.92 133.22 54441.57 88888.00 2016-07-14 06:59:17.125 196 12604.98 133.25 54441.60 88888.00 2016-07-14 06:59:17.250 196 12604.98 133.25 54441.60 88888.00 2016-07-14 06:59:17.375 196 12604.95 133.25 54441.60 88888.00 2016-07-14 06:59:17.500 196 12604.92 133.28 54441.65 88888.00 2016-07-14 06:59:17.625 196 12604.92 133.32 54441.65 88888.00 2016-07-14 06:59:17.750 196 12604.90 133.35 54441.68 88888.00 2016-07-14 06:59:17.875 196 12604.92 133.35 54441.68 88888.00 2016-07-14 06:59:18.000 196 12604.92 133.35 54441.65 88888.00 2016-07-14 06:59:18.125 196 12604.88 133.40 54441.68 88888.00 2016-07-14 06:59:18.250 196 12604.83 133.38 54441.68 88888.00 2016-07-14 06:59:18.375 196 12604.88 133.40 54441.70 88888.00 2016-07-14 06:59:18.500 196 12604.90 133.43 54441.72 88888.00 2016-07-14 06:59:18.625 196 12604.90 133.45 54441.75 88888.00 2016-07-14 06:59:18.750 196 12604.85 133.43 54441.78 88888.00 2016-07-14 06:59:18.875 196 12604.88 133.43 54441.78 88888.00 2016-07-14 06:59:19.000 196 12604.95 133.45 54441.80 88888.00 2016-07-14 06:59:19.125 196 12604.98 133.45 54441.82 88888.00 2016-07-14 06:59:19.250 196 12604.90 133.45 54441.88 88888.00 2016-07-14 06:59:19.375 196 12604.88 133.45 54441.88 88888.00 2016-07-14 06:59:19.500 196 12604.88 133.45 54441.88 88888.00 2016-07-14 06:59:19.625 196 12604.92 133.47 54441.88 88888.00 2016-07-14 06:59:19.750 196 12604.92 133.47 54441.88 88888.00 2016-07-14 06:59:19.875 196 12604.90 133.47 54441.93 88888.00 2016-07-14 06:59:20.000 196 12604.83 133.45 54441.93 88888.00 2016-07-14 06:59:20.125 196 12604.80 133.47 54441.95 88888.00 2016-07-14 06:59:20.250 196 12604.83 133.53 54441.95 88888.00 2016-07-14 06:59:20.375 196 12604.80 133.53 54441.97 88888.00 2016-07-14 06:59:20.500 196 12604.83 133.53 54442.00 88888.00 2016-07-14 06:59:20.625 196 12604.83 133.50 54442.00 88888.00 2016-07-14 06:59:20.750 196 12604.80 133.53 54442.00 88888.00 2016-07-14 06:59:20.875 196 12604.85 133.55 54442.00 88888.00 2016-07-14 06:59:21.000 196 12604.85 133.53 54442.00 88888.00 2016-07-14 06:59:21.125 196 12604.88 133.55 54442.07 88888.00 2016-07-14 06:59:21.250 196 12604.88 133.57 54442.10 88888.00 2016-07-14 06:59:21.375 196 12604.83 133.57 54442.07 88888.00 2016-07-14 06:59:21.500 196 12604.77 133.57 54442.10 88888.00 2016-07-14 06:59:21.625 196 12604.77 133.57 54442.12 88888.00 2016-07-14 06:59:21.750 196 12604.80 133.60 54442.15 88888.00 2016-07-14 06:59:21.875 196 12604.83 133.60 54442.18 88888.00 2016-07-14 06:59:22.000 196 12604.85 133.60 54442.18 88888.00 2016-07-14 06:59:22.125 196 12604.83 133.62 54442.20 88888.00 2016-07-14 06:59:22.250 196 12604.73 133.57 54442.20 88888.00 2016-07-14 06:59:22.375 196 12604.75 133.62 54442.22 88888.00 2016-07-14 06:59:22.500 196 12604.77 133.65 54442.22 88888.00 2016-07-14 06:59:22.625 196 12604.83 133.68 54442.22 88888.00 2016-07-14 06:59:22.750 196 12604.85 133.68 54442.25 88888.00 2016-07-14 06:59:22.875 196 12604.88 133.68 54442.28 88888.00 2016-07-14 06:59:23.000 196 12604.85 133.68 54442.25 88888.00 2016-07-14 06:59:23.125 196 12604.80 133.70 54442.25 88888.00 2016-07-14 06:59:23.250 196 12604.75 133.70 54442.28 88888.00 2016-07-14 06:59:23.375 196 12604.77 133.72 54442.30 88888.00 2016-07-14 06:59:23.500 196 12604.73 133.75 54442.32 88888.00 2016-07-14 06:59:23.625 196 12604.73 133.78 54442.35 88888.00 2016-07-14 06:59:23.750 196 12604.75 133.78 54442.35 88888.00 2016-07-14 06:59:23.875 196 12604.75 133.80 54442.38 88888.00 2016-07-14 06:59:24.000 196 12604.75 133.82 54442.40 88888.00 2016-07-14 06:59:24.125 196 12604.77 133.85 54442.40 88888.00 2016-07-14 06:59:24.250 196 12604.73 133.82 54442.43 88888.00 2016-07-14 06:59:24.375 196 12604.70 133.85 54442.43 88888.00 2016-07-14 06:59:24.500 196 12604.73 133.88 54442.45 88888.00 2016-07-14 06:59:24.625 196 12604.75 133.90 54442.45 88888.00 2016-07-14 06:59:24.750 196 12604.70 133.90 54442.45 88888.00 2016-07-14 06:59:24.875 196 12604.65 133.90 54442.47 88888.00 2016-07-14 06:59:25.000 196 12604.65 133.90 54442.50 88888.00 2016-07-14 06:59:25.125 196 12604.65 133.93 54442.53 88888.00 2016-07-14 06:59:25.250 196 12604.65 133.93 54442.53 88888.00 2016-07-14 06:59:25.375 196 12604.67 133.93 54442.50 88888.00 2016-07-14 06:59:25.500 196 12604.67 133.95 54442.53 88888.00 2016-07-14 06:59:25.625 196 12604.65 133.95 54442.55 88888.00 2016-07-14 06:59:25.750 196 12604.65 133.97 54442.55 88888.00 2016-07-14 06:59:25.875 196 12604.65 133.97 54442.57 88888.00 2016-07-14 06:59:26.000 196 12604.65 134.00 54442.57 88888.00 2016-07-14 06:59:26.125 196 12604.62 133.97 54442.62 88888.00 2016-07-14 06:59:26.250 196 12604.58 133.97 54442.62 88888.00 2016-07-14 06:59:26.375 196 12604.58 133.97 54442.65 88888.00 2016-07-14 06:59:26.500 196 12604.60 133.97 54442.65 88888.00 2016-07-14 06:59:26.625 196 12604.60 134.00 54442.62 88888.00 2016-07-14 06:59:26.750 196 12604.58 134.05 54442.68 88888.00 2016-07-14 06:59:26.875 196 12604.58 134.05 54442.70 88888.00 2016-07-14 06:59:27.000 196 12604.52 134.05 54442.70 88888.00 2016-07-14 06:59:27.125 196 12604.52 134.05 54442.72 88888.00 2016-07-14 06:59:27.250 196 12604.50 134.07 54442.78 88888.00 2016-07-14 06:59:27.375 196 12604.48 134.07 54442.78 88888.00 2016-07-14 06:59:27.500 196 12604.42 134.12 54442.78 88888.00 2016-07-14 06:59:27.625 196 12604.42 134.15 54442.80 88888.00 2016-07-14 06:59:27.750 196 12604.50 134.15 54442.80 88888.00 2016-07-14 06:59:27.875 196 12604.58 134.18 54442.80 88888.00 2016-07-14 06:59:28.000 196 12604.58 134.15 54442.82 88888.00 2016-07-14 06:59:28.125 196 12604.50 134.12 54442.82 88888.00 2016-07-14 06:59:28.250 196 12604.45 134.12 54442.88 88888.00 2016-07-14 06:59:28.375 196 12604.50 134.15 54442.88 88888.00 2016-07-14 06:59:28.500 196 12604.50 134.18 54442.88 88888.00 2016-07-14 06:59:28.625 196 12604.48 134.18 54442.90 88888.00 2016-07-14 06:59:28.750 196 12604.45 134.20 54442.93 88888.00 2016-07-14 06:59:28.875 196 12604.40 134.20 54442.93 88888.00 2016-07-14 06:59:29.000 196 12604.40 134.20 54442.93 88888.00 2016-07-14 06:59:29.125 196 12604.42 134.22 54442.95 88888.00 2016-07-14 06:59:29.250 196 12604.38 134.25 54442.97 88888.00 2016-07-14 06:59:29.375 196 12604.40 134.28 54442.97 88888.00 2016-07-14 06:59:29.500 196 12604.38 134.28 54442.97 88888.00 2016-07-14 06:59:29.625 196 12604.35 134.25 54442.97 88888.00 2016-07-14 06:59:29.750 196 12604.27 134.25 54443.00 88888.00 2016-07-14 06:59:29.875 196 12604.30 134.28 54443.03 88888.00 2016-07-14 06:59:30.000 196 12604.33 134.30 54443.03 88888.00 2016-07-14 06:59:30.125 196 12604.30 134.30 54443.07 88888.00 2016-07-14 06:59:30.250 196 12604.23 134.30 54443.07 88888.00 2016-07-14 06:59:30.375 196 12604.30 134.32 54443.07 88888.00 2016-07-14 06:59:30.500 196 12604.33 134.35 54443.10 88888.00 2016-07-14 06:59:30.625 196 12604.30 134.32 54443.12 88888.00 2016-07-14 06:59:30.750 196 12604.30 134.32 54443.12 88888.00 2016-07-14 06:59:30.875 196 12604.27 134.32 54443.15 88888.00 2016-07-14 06:59:31.000 196 12604.23 134.35 54443.18 88888.00 2016-07-14 06:59:31.125 196 12604.12 134.35 54443.18 88888.00 2016-07-14 06:59:31.250 196 12604.15 134.35 54443.18 88888.00 2016-07-14 06:59:31.375 196 12604.23 134.38 54443.20 88888.00 2016-07-14 06:59:31.500 196 12604.17 134.38 54443.18 88888.00 2016-07-14 06:59:31.625 196 12604.12 134.38 54443.20 88888.00 2016-07-14 06:59:31.750 196 12604.12 134.40 54443.22 88888.00 2016-07-14 06:59:31.875 196 12604.12 134.43 54443.22 88888.00 2016-07-14 06:59:32.000 196 12604.12 134.43 54443.25 88888.00 2016-07-14 06:59:32.125 196 12604.05 134.43 54443.25 88888.00 2016-07-14 06:59:32.250 196 12603.98 134.43 54443.28 88888.00 2016-07-14 06:59:32.375 196 12604.00 134.45 54443.28 88888.00 2016-07-14 06:59:32.500 196 12604.02 134.45 54443.30 88888.00 2016-07-14 06:59:32.625 196 12603.98 134.47 54443.32 88888.00 2016-07-14 06:59:32.750 196 12603.98 134.45 54443.30 88888.00 2016-07-14 06:59:32.875 196 12604.00 134.47 54443.32 88888.00 2016-07-14 06:59:33.000 196 12604.00 134.47 54443.32 88888.00 2016-07-14 06:59:33.125 196 12604.00 134.50 54443.35 88888.00 2016-07-14 06:59:33.250 196 12603.98 134.50 54443.38 88888.00 2016-07-14 06:59:33.375 196 12604.00 134.53 54443.38 88888.00 2016-07-14 06:59:33.500 196 12603.95 134.53 54443.40 88888.00 2016-07-14 06:59:33.625 196 12603.95 134.53 54443.40 88888.00 2016-07-14 06:59:33.750 196 12603.98 134.55 54443.43 88888.00 2016-07-14 06:59:33.875 196 12603.95 134.55 54443.40 88888.00 2016-07-14 06:59:34.000 196 12603.95 134.57 54443.43 88888.00 2016-07-14 06:59:34.125 196 12603.90 134.57 54443.45 88888.00 2016-07-14 06:59:34.250 196 12603.88 134.55 54443.47 88888.00 2016-07-14 06:59:34.375 196 12603.88 134.57 54443.47 88888.00 2016-07-14 06:59:34.500 196 12603.83 134.60 54443.47 88888.00 2016-07-14 06:59:34.625 196 12603.80 134.62 54443.50 88888.00 2016-07-14 06:59:34.750 196 12603.77 134.65 54443.50 88888.00 2016-07-14 06:59:34.875 196 12603.75 134.65 54443.53 88888.00 2016-07-14 06:59:35.000 196 12603.75 134.68 54443.53 88888.00 2016-07-14 06:59:35.125 196 12603.80 134.68 54443.53 88888.00 2016-07-14 06:59:35.250 196 12603.80 134.70 54443.57 88888.00 2016-07-14 06:59:35.375 196 12603.83 134.72 54443.57 88888.00 2016-07-14 06:59:35.500 196 12603.75 134.72 54443.57 88888.00 2016-07-14 06:59:35.625 196 12603.75 134.72 54443.60 88888.00 2016-07-14 06:59:35.750 196 12603.70 134.75 54443.60 88888.00 2016-07-14 06:59:35.875 196 12603.70 134.75 54443.62 88888.00 2016-07-14 06:59:36.000 196 12603.65 134.78 54443.62 88888.00 2016-07-14 06:59:36.125 196 12603.58 134.78 54443.65 88888.00 2016-07-14 06:59:36.250 196 12603.55 134.80 54443.68 88888.00 2016-07-14 06:59:36.375 196 12603.58 134.85 54443.68 88888.00 2016-07-14 06:59:36.500 196 12603.55 134.85 54443.70 88888.00 2016-07-14 06:59:36.625 196 12603.50 134.82 54443.70 88888.00 2016-07-14 06:59:36.750 196 12603.50 134.85 54443.68 88888.00 2016-07-14 06:59:36.875 196 12603.45 134.85 54443.68 88888.00 2016-07-14 06:59:37.000 196 12603.42 134.85 54443.70 88888.00 2016-07-14 06:59:37.125 196 12603.50 134.85 54443.72 88888.00 2016-07-14 06:59:37.250 196 12603.55 134.90 54443.75 88888.00 2016-07-14 06:59:37.375 196 12603.52 134.93 54443.75 88888.00 2016-07-14 06:59:37.500 196 12603.42 134.90 54443.75 88888.00 2016-07-14 06:59:37.625 196 12603.42 134.90 54443.78 88888.00 2016-07-14 06:59:37.750 196 12603.45 134.88 54443.75 88888.00 2016-07-14 06:59:37.875 196 12603.42 134.88 54443.80 88888.00 2016-07-14 06:59:38.000 196 12603.35 134.90 54443.82 88888.00 2016-07-14 06:59:38.125 196 12603.35 134.90 54443.82 88888.00 2016-07-14 06:59:38.250 196 12603.25 134.93 54443.82 88888.00 2016-07-14 06:59:38.375 196 12603.23 134.95 54443.85 88888.00 2016-07-14 06:59:38.500 196 12603.20 134.95 54443.88 88888.00 2016-07-14 06:59:38.625 196 12603.20 135.00 54443.88 88888.00 2016-07-14 06:59:38.750 196 12603.23 134.97 54443.88 88888.00 2016-07-14 06:59:38.875 196 12603.25 134.97 54443.88 88888.00 2016-07-14 06:59:39.000 196 12603.25 134.97 54443.88 88888.00 2016-07-14 06:59:39.125 196 12603.27 135.00 54443.88 88888.00 2016-07-14 06:59:39.250 196 12603.20 135.00 54443.93 88888.00 2016-07-14 06:59:39.375 196 12603.12 134.97 54443.93 88888.00 2016-07-14 06:59:39.500 196 12603.08 134.97 54443.93 88888.00 2016-07-14 06:59:39.625 196 12603.02 135.00 54443.95 88888.00 2016-07-14 06:59:39.750 196 12603.08 135.03 54443.97 88888.00 2016-07-14 06:59:39.875 196 12603.10 135.03 54443.97 88888.00 2016-07-14 06:59:40.000 196 12603.08 135.03 54443.95 88888.00 2016-07-14 06:59:40.125 196 12603.05 135.03 54443.97 88888.00 2016-07-14 06:59:40.250 196 12603.02 135.03 54444.00 88888.00 2016-07-14 06:59:40.375 196 12603.02 135.05 54443.97 88888.00 2016-07-14 06:59:40.500 196 12602.95 135.03 54443.97 88888.00 2016-07-14 06:59:40.625 196 12602.92 135.03 54444.00 88888.00 2016-07-14 06:59:40.750 196 12602.95 135.05 54444.03 88888.00 2016-07-14 06:59:40.875 196 12602.88 135.07 54444.03 88888.00 2016-07-14 06:59:41.000 196 12602.85 135.05 54444.03 88888.00 2016-07-14 06:59:41.125 196 12602.83 135.05 54444.05 88888.00 2016-07-14 06:59:41.250 196 12602.80 135.07 54444.07 88888.00 2016-07-14 06:59:41.375 196 12602.80 135.10 54444.07 88888.00 2016-07-14 06:59:41.500 196 12602.73 135.12 54444.10 88888.00 2016-07-14 06:59:41.625 196 12602.67 135.15 54444.07 88888.00 2016-07-14 06:59:41.750 196 12602.65 135.12 54444.10 88888.00 2016-07-14 06:59:41.875 196 12602.67 135.18 54444.07 88888.00 2016-07-14 06:59:42.000 196 12602.70 135.18 54444.07 88888.00 2016-07-14 06:59:42.125 196 12602.70 135.15 54444.12 88888.00 2016-07-14 06:59:42.250 196 12602.67 135.18 54444.18 88888.00 2016-07-14 06:59:42.375 196 12602.73 135.20 54444.15 88888.00 2016-07-14 06:59:42.500 196 12602.70 135.20 54444.12 88888.00 2016-07-14 06:59:42.625 196 12602.60 135.18 54444.15 88888.00 2016-07-14 06:59:42.750 196 12602.55 135.20 54444.18 88888.00 2016-07-14 06:59:42.875 196 12602.52 135.15 54444.20 88888.00 2016-07-14 06:59:43.000 196 12602.55 135.18 54444.18 88888.00 2016-07-14 06:59:43.125 196 12602.58 135.18 54444.18 88888.00 2016-07-14 06:59:43.250 196 12602.55 135.20 54444.18 88888.00 2016-07-14 06:59:43.375 196 12602.55 135.18 54444.18 88888.00 2016-07-14 06:59:43.500 196 12602.55 135.22 54444.20 88888.00 2016-07-14 06:59:43.625 196 12602.52 135.22 54444.18 88888.00 2016-07-14 06:59:43.750 196 12602.50 135.20 54444.20 88888.00 2016-07-14 06:59:43.875 196 12602.50 135.22 54444.22 88888.00 2016-07-14 06:59:44.000 196 12602.52 135.25 54444.22 88888.00 2016-07-14 06:59:44.125 196 12602.50 135.22 54444.22 88888.00 2016-07-14 06:59:44.250 196 12602.45 135.22 54444.22 88888.00 2016-07-14 06:59:44.375 196 12602.48 135.25 54444.28 88888.00 2016-07-14 06:59:44.500 196 12602.38 135.25 54444.28 88888.00 2016-07-14 06:59:44.625 196 12602.25 135.22 54444.25 88888.00 2016-07-14 06:59:44.750 196 12602.30 135.22 54444.25 88888.00 2016-07-14 06:59:44.875 196 12602.35 135.25 54444.25 88888.00 2016-07-14 06:59:45.000 196 12602.40 135.28 54444.25 88888.00 2016-07-14 06:59:45.125 196 12602.38 135.28 54444.30 88888.00 2016-07-14 06:59:45.250 196 12602.27 135.28 54444.32 88888.00 2016-07-14 06:59:45.375 196 12602.23 135.25 54444.32 88888.00 2016-07-14 06:59:45.500 196 12602.17 135.25 54444.32 88888.00 2016-07-14 06:59:45.625 196 12602.17 135.28 54444.35 88888.00 2016-07-14 06:59:45.750 196 12602.20 135.30 54444.35 88888.00 2016-07-14 06:59:45.875 196 12602.17 135.32 54444.38 88888.00 2016-07-14 06:59:46.000 196 12602.20 135.30 54444.38 88888.00 2016-07-14 06:59:46.125 196 12602.10 135.30 54444.40 88888.00 2016-07-14 06:59:46.250 196 12602.00 135.30 54444.40 88888.00 2016-07-14 06:59:46.375 196 12602.05 135.30 54444.43 88888.00 2016-07-14 06:59:46.500 196 12602.08 135.28 54444.43 88888.00 2016-07-14 06:59:46.625 196 12602.02 135.28 54444.40 88888.00 2016-07-14 06:59:46.750 196 12601.98 135.28 54444.40 88888.00 2016-07-14 06:59:46.875 196 12602.00 135.28 54444.43 88888.00 2016-07-14 06:59:47.000 196 12602.00 135.30 54444.43 88888.00 2016-07-14 06:59:47.125 196 12601.95 135.30 54444.43 88888.00 2016-07-14 06:59:47.250 196 12601.88 135.28 54444.43 88888.00 2016-07-14 06:59:47.375 196 12601.92 135.28 54444.43 88888.00 2016-07-14 06:59:47.500 196 12601.95 135.28 54444.45 88888.00 2016-07-14 06:59:47.625 196 12601.85 135.30 54444.45 88888.00 2016-07-14 06:59:47.750 196 12601.85 135.30 54444.47 88888.00 2016-07-14 06:59:47.875 196 12601.92 135.30 54444.47 88888.00 2016-07-14 06:59:48.000 196 12601.95 135.30 54444.45 88888.00 2016-07-14 06:59:48.125 196 12601.92 135.30 54444.47 88888.00 2016-07-14 06:59:48.250 196 12601.80 135.30 54444.50 88888.00 2016-07-14 06:59:48.375 196 12601.83 135.32 54444.53 88888.00 2016-07-14 06:59:48.500 196 12601.85 135.32 54444.53 88888.00 2016-07-14 06:59:48.625 196 12601.83 135.35 54444.53 88888.00 2016-07-14 06:59:48.750 196 12601.80 135.38 54444.50 88888.00 2016-07-14 06:59:48.875 196 12601.73 135.35 54444.50 88888.00 2016-07-14 06:59:49.000 196 12601.70 135.40 54444.50 88888.00 2016-07-14 06:59:49.125 196 12601.73 135.43 54444.53 88888.00 2016-07-14 06:59:49.250 196 12601.70 135.38 54444.50 88888.00 2016-07-14 06:59:49.375 196 12601.67 135.38 54444.50 88888.00 2016-07-14 06:59:49.500 196 12601.67 135.43 54444.53 88888.00 2016-07-14 06:59:49.625 196 12601.65 135.45 54444.57 88888.00 2016-07-14 06:59:49.750 196 12601.60 135.45 54444.60 88888.00 2016-07-14 06:59:49.875 196 12601.55 135.45 54444.57 88888.00 2016-07-14 06:59:50.000 196 12601.50 135.45 54444.57 88888.00 2016-07-14 06:59:50.125 196 12601.50 135.45 54444.60 88888.00 2016-07-14 06:59:50.250 196 12601.50 135.45 54444.60 88888.00 2016-07-14 06:59:50.375 196 12601.55 135.45 54444.60 88888.00 2016-07-14 06:59:50.500 196 12601.55 135.45 54444.62 88888.00 2016-07-14 06:59:50.625 196 12601.52 135.50 54444.60 88888.00 2016-07-14 06:59:50.750 196 12601.52 135.50 54444.62 88888.00 2016-07-14 06:59:50.875 196 12601.58 135.53 54444.65 88888.00 2016-07-14 06:59:51.000 196 12601.50 135.53 54444.62 88888.00 2016-07-14 06:59:51.125 196 12601.48 135.55 54444.62 88888.00 2016-07-14 06:59:51.250 196 12601.48 135.55 54444.62 88888.00 2016-07-14 06:59:51.375 196 12601.48 135.57 54444.65 88888.00 2016-07-14 06:59:51.500 196 12601.48 135.57 54444.62 88888.00 2016-07-14 06:59:51.625 196 12601.50 135.55 54444.60 88888.00 2016-07-14 06:59:51.750 196 12601.45 135.60 54444.62 88888.00 2016-07-14 06:59:51.875 196 12601.45 135.60 54444.62 88888.00 2016-07-14 06:59:52.000 196 12601.38 135.62 54444.62 88888.00 2016-07-14 06:59:52.125 196 12601.30 135.60 54444.62 88888.00 2016-07-14 06:59:52.250 196 12601.23 135.60 54444.62 88888.00 2016-07-14 06:59:52.375 196 12601.25 135.65 54444.65 88888.00 2016-07-14 06:59:52.500 196 12601.17 135.65 54444.68 88888.00 2016-07-14 06:59:52.625 196 12601.15 135.65 54444.65 88888.00 2016-07-14 06:59:52.750 196 12601.15 135.68 54444.65 88888.00 2016-07-14 06:59:52.875 196 12601.17 135.70 54444.65 88888.00 2016-07-14 06:59:53.000 196 12601.15 135.70 54444.68 88888.00 2016-07-14 06:59:53.125 196 12601.12 135.70 54444.70 88888.00 2016-07-14 06:59:53.250 196 12601.10 135.70 54444.70 88888.00 2016-07-14 06:59:53.375 196 12601.08 135.72 54444.70 88888.00 2016-07-14 06:59:53.500 196 12601.08 135.78 54444.70 88888.00 2016-07-14 06:59:53.625 196 12601.12 135.78 54444.70 88888.00 2016-07-14 06:59:53.750 196 12601.17 135.75 54444.70 88888.00 2016-07-14 06:59:53.875 196 12601.20 135.75 54444.70 88888.00 2016-07-14 06:59:54.000 196 12601.17 135.78 54444.68 88888.00 2016-07-14 06:59:54.125 196 12601.12 135.75 54444.68 88888.00 2016-07-14 06:59:54.250 196 12601.10 135.75 54444.70 88888.00 2016-07-14 06:59:54.375 196 12601.08 135.80 54444.70 88888.00 2016-07-14 06:59:54.500 196 12601.08 135.82 54444.72 88888.00 2016-07-14 06:59:54.625 196 12601.08 135.82 54444.75 88888.00 2016-07-14 06:59:54.750 196 12601.08 135.82 54444.75 88888.00 2016-07-14 06:59:54.875 196 12601.05 135.82 54444.72 88888.00 2016-07-14 06:59:55.000 196 12601.00 135.82 54444.72 88888.00 2016-07-14 06:59:55.125 196 12600.98 135.82 54444.75 88888.00 2016-07-14 06:59:55.250 196 12600.92 135.82 54444.78 88888.00 2016-07-14 06:59:55.375 196 12600.95 135.85 54444.78 88888.00 2016-07-14 06:59:55.500 196 12600.98 135.88 54444.75 88888.00 2016-07-14 06:59:55.625 196 12601.00 135.88 54444.78 88888.00 2016-07-14 06:59:55.750 196 12600.98 135.88 54444.78 88888.00 2016-07-14 06:59:55.875 196 12600.90 135.85 54444.75 88888.00 2016-07-14 06:59:56.000 196 12600.92 135.85 54444.75 88888.00 2016-07-14 06:59:56.125 196 12601.00 135.88 54444.80 88888.00 2016-07-14 06:59:56.250 196 12600.95 135.85 54444.80 88888.00 2016-07-14 06:59:56.375 196 12600.90 135.85 54444.80 88888.00 2016-07-14 06:59:56.500 196 12600.85 135.85 54444.80 88888.00 2016-07-14 06:59:56.625 196 12600.80 135.88 54444.82 88888.00 2016-07-14 06:59:56.750 196 12600.80 135.90 54444.80 88888.00 2016-07-14 06:59:56.875 196 12600.88 135.90 54444.78 88888.00 2016-07-14 06:59:57.000 196 12600.90 135.93 54444.78 88888.00 2016-07-14 06:59:57.125 196 12600.90 135.93 54444.80 88888.00 2016-07-14 06:59:57.250 196 12600.85 135.93 54444.80 88888.00 2016-07-14 06:59:57.375 196 12600.85 135.93 54444.80 88888.00 2016-07-14 06:59:57.500 196 12600.85 135.93 54444.82 88888.00 2016-07-14 06:59:57.625 196 12600.83 135.90 54444.82 88888.00 2016-07-14 06:59:57.750 196 12600.80 135.90 54444.80 88888.00 2016-07-14 06:59:57.875 196 12600.80 135.93 54444.80 88888.00 2016-07-14 06:59:58.000 196 12600.80 135.97 54444.85 88888.00 2016-07-14 06:59:58.125 196 12600.80 135.97 54444.88 88888.00 2016-07-14 06:59:58.250 196 12600.73 135.95 54444.88 88888.00 2016-07-14 06:59:58.375 196 12600.77 135.95 54444.88 88888.00 2016-07-14 06:59:58.500 196 12600.75 135.93 54444.82 88888.00 2016-07-14 06:59:58.625 196 12600.75 135.93 54444.85 88888.00 2016-07-14 06:59:58.750 196 12600.75 135.93 54444.85 88888.00 2016-07-14 06:59:58.875 196 12600.75 135.95 54444.85 88888.00 2016-07-14 06:59:59.000 196 12600.70 135.95 54444.88 88888.00 2016-07-14 06:59:59.125 196 12600.67 135.95 54444.88 88888.00 2016-07-14 06:59:59.250 196 12600.73 136.00 54444.88 88888.00 2016-07-14 06:59:59.375 196 12600.77 136.00 54444.85 88888.00 2016-07-14 06:59:59.500 196 12600.73 135.97 54444.85 88888.00 2016-07-14 06:59:59.625 196 12600.65 135.97 54444.88 88888.00 2016-07-14 06:59:59.750 196 12600.65 136.03 54444.88 88888.00 2016-07-14 06:59:59.875 196 12600.70 136.03 54444.90 88888.00 2016-07-14 07:00:00.000 196 12600.67 136.03 54444.93 88888.00 2016-07-14 07:00:00.125 196 12600.67 136.03 54444.93 88888.00 2016-07-14 07:00:00.250 196 12600.58 136.00 54444.90 88888.00 2016-07-14 07:00:00.375 196 12600.60 136.05 54444.90 88888.00 2016-07-14 07:00:00.500 196 12600.60 136.03 54444.90 88888.00 2016-07-14 07:00:00.625 196 12600.62 135.97 54444.90 88888.00 2016-07-14 07:00:00.750 196 12600.67 136.00 54444.90 88888.00 2016-07-14 07:00:00.875 196 12600.67 136.07 54444.93 88888.00 2016-07-14 07:00:01.000 196 12600.62 136.03 54444.93 88888.00 2016-07-14 07:00:01.125 196 12600.60 136.00 54444.93 88888.00 2016-07-14 07:00:01.250 196 12600.62 136.00 54444.93 88888.00 2016-07-14 07:00:01.375 196 12600.75 136.00 54444.93 88888.00 2016-07-14 07:00:01.500 196 12600.73 136.05 54444.93 88888.00 2016-07-14 07:00:01.625 196 12600.70 136.05 54444.93 88888.00 2016-07-14 07:00:01.750 196 12600.65 136.05 54444.90 88888.00 2016-07-14 07:00:01.875 196 12600.62 136.05 54444.93 88888.00 2016-07-14 07:00:02.000 196 12600.60 136.07 54444.93 88888.00 2016-07-14 07:00:02.125 196 12600.62 136.10 54444.93 88888.00 2016-07-14 07:00:02.250 196 12600.62 136.10 54444.93 88888.00 2016-07-14 07:00:02.375 196 12600.67 136.12 54444.95 88888.00 2016-07-14 07:00:02.500 196 12600.70 136.15 54444.95 88888.00 2016-07-14 07:00:02.625 196 12600.67 136.12 54444.93 88888.00 2016-07-14 07:00:02.750 196 12600.62 136.12 54444.93 88888.00 2016-07-14 07:00:02.875 196 12600.58 136.12 54444.95 88888.00 2016-07-14 07:00:03.000 196 12600.58 136.15 54444.95 88888.00 2016-07-14 07:00:03.125 196 12600.60 136.15 54444.97 88888.00 2016-07-14 07:00:03.250 196 12600.48 136.15 54445.00 88888.00 2016-07-14 07:00:03.375 196 12600.55 136.18 54445.00 88888.00 2016-07-14 07:00:03.500 196 12600.60 136.20 54445.03 88888.00 2016-07-14 07:00:03.625 196 12600.67 136.20 54445.00 88888.00 2016-07-14 07:00:03.750 196 12600.67 136.20 54445.00 88888.00 2016-07-14 07:00:03.875 196 12600.58 136.20 54445.00 88888.00 2016-07-14 07:00:04.000 196 12600.60 136.18 54445.00 88888.00 2016-07-14 07:00:04.125 196 12600.62 136.12 54445.00 88888.00 2016-07-14 07:00:04.250 196 12600.60 136.12 54445.00 88888.00 2016-07-14 07:00:04.375 196 12600.65 136.18 54444.97 88888.00 2016-07-14 07:00:04.500 196 12600.62 136.20 54445.03 88888.00 2016-07-14 07:00:04.625 196 12600.60 136.20 54445.03 88888.00 2016-07-14 07:00:04.750 196 12600.62 136.22 54445.03 88888.00 2016-07-14 07:00:04.875 196 12600.67 136.25 54445.03 88888.00 2016-07-14 07:00:05.000 196 12600.67 136.25 54445.00 88888.00 2016-07-14 07:00:05.125 196 12600.60 136.22 54445.03 88888.00 2016-07-14 07:00:05.250 196 12600.55 136.25 54445.03 88888.00 2016-07-14 07:00:05.375 196 12600.55 136.28 54445.03 88888.00 2016-07-14 07:00:05.500 196 12600.60 136.30 54445.05 88888.00 2016-07-14 07:00:05.625 196 12600.67 136.35 54445.05 88888.00 2016-07-14 07:00:05.750 196 12600.62 136.35 54445.00 88888.00 2016-07-14 07:00:05.875 196 12600.62 136.35 54445.03 88888.00 2016-07-14 07:00:06.000 196 12600.65 136.35 54445.03 88888.00 2016-07-14 07:00:06.125 196 12600.73 136.38 54445.05 88888.00 2016-07-14 07:00:06.250 196 12600.70 136.38 54445.05 88888.00 2016-07-14 07:00:06.375 196 12600.70 136.38 54445.05 88888.00 2016-07-14 07:00:06.500 196 12600.62 136.38 54445.07 88888.00 2016-07-14 07:00:06.625 196 12600.62 136.40 54445.07 88888.00 2016-07-14 07:00:06.750 196 12600.70 136.43 54445.05 88888.00 2016-07-14 07:00:06.875 196 12600.73 136.43 54445.05 88888.00 2016-07-14 07:00:07.000 196 12600.77 136.43 54445.05 88888.00 2016-07-14 07:00:07.125 196 12600.80 136.45 54445.10 88888.00 2016-07-14 07:00:07.250 196 12600.73 136.43 54445.07 88888.00 2016-07-14 07:00:07.375 196 12600.77 136.43 54445.07 88888.00 2016-07-14 07:00:07.500 196 12600.75 136.43 54445.07 88888.00 2016-07-14 07:00:07.625 196 12600.75 136.47 54445.07 88888.00 2016-07-14 07:00:07.750 196 12600.75 136.50 54445.07 88888.00 2016-07-14 07:00:07.875 196 12600.80 136.50 54445.07 88888.00 2016-07-14 07:00:08.000 196 12600.77 136.47 54445.10 88888.00 2016-07-14 07:00:08.125 196 12600.77 136.53 54445.10 88888.00 2016-07-14 07:00:08.250 196 12600.73 136.53 54445.12 88888.00 2016-07-14 07:00:08.375 196 12600.75 136.55 54445.10 88888.00 2016-07-14 07:00:08.500 196 12600.73 136.55 54445.10 88888.00 2016-07-14 07:00:08.625 196 12600.77 136.53 54445.10 88888.00 2016-07-14 07:00:08.750 196 12600.83 136.55 54445.15 88888.00 2016-07-14 07:00:08.875 196 12600.83 136.60 54445.15 88888.00 2016-07-14 07:00:09.000 196 12600.85 136.60 54445.15 88888.00 2016-07-14 07:00:09.125 196 12600.83 136.62 54445.18 88888.00 2016-07-14 07:00:09.250 196 12600.80 136.65 54445.18 88888.00 2016-07-14 07:00:09.375 196 12600.85 136.62 54445.15 88888.00 2016-07-14 07:00:09.500 196 12600.88 136.62 54445.15 88888.00 2016-07-14 07:00:09.625 196 12600.88 136.65 54445.15 88888.00 2016-07-14 07:00:09.750 196 12600.85 136.68 54445.18 88888.00 2016-07-14 07:00:09.875 196 12600.85 136.68 54445.18 88888.00 2016-07-14 07:00:10.000 196 12600.83 136.70 54445.18 88888.00 2016-07-14 07:00:10.125 196 12600.85 136.70 54445.15 88888.00 2016-07-14 07:00:10.250 196 12600.83 136.68 54445.18 88888.00 2016-07-14 07:00:10.375 196 12600.88 136.68 54445.18 88888.00 2016-07-14 07:00:10.500 196 12600.83 136.70 54445.20 88888.00 2016-07-14 07:00:10.625 196 12600.80 136.75 54445.20 88888.00 2016-07-14 07:00:10.750 196 12600.85 136.75 54445.18 88888.00 2016-07-14 07:00:10.875 196 12600.88 136.75 54445.18 88888.00 2016-07-14 07:00:11.000 196 12600.85 136.72 54445.20 88888.00 2016-07-14 07:00:11.125 196 12600.88 136.72 54445.18 88888.00 2016-07-14 07:00:11.250 196 12600.88 136.72 54445.18 88888.00 2016-07-14 07:00:11.375 196 12600.88 136.75 54445.18 88888.00 2016-07-14 07:00:11.500 196 12600.83 136.75 54445.18 88888.00 2016-07-14 07:00:11.625 196 12600.88 136.80 54445.22 88888.00 2016-07-14 07:00:11.750 196 12600.95 136.80 54445.20 88888.00 2016-07-14 07:00:11.875 196 12600.92 136.80 54445.20 88888.00 2016-07-14 07:00:12.000 196 12600.92 136.80 54445.20 88888.00 2016-07-14 07:00:12.125 196 12600.95 136.82 54445.22 88888.00 2016-07-14 07:00:12.250 196 12600.95 136.82 54445.22 88888.00 2016-07-14 07:00:12.375 196 12600.95 136.82 54445.22 88888.00 2016-07-14 07:00:12.500 196 12600.90 136.88 54445.22 88888.00 2016-07-14 07:00:12.625 196 12600.88 136.88 54445.22 88888.00 2016-07-14 07:00:12.750 196 12600.85 136.90 54445.25 88888.00 2016-07-14 07:00:12.875 196 12600.83 136.93 54445.28 88888.00 2016-07-14 07:00:13.000 196 12600.85 136.90 54445.28 88888.00 2016-07-14 07:00:13.125 196 12601.00 136.90 54445.28 88888.00 2016-07-14 07:00:13.250 196 12601.05 136.90 54445.28 88888.00 2016-07-14 07:00:13.375 196 12601.02 136.95 54445.28 88888.00 2016-07-14 07:00:13.500 196 12600.92 136.95 54445.30 88888.00 2016-07-14 07:00:13.625 196 12600.83 136.97 54445.28 88888.00 2016-07-14 07:00:13.750 196 12600.83 137.00 54445.30 88888.00 2016-07-14 07:00:13.875 196 12600.85 137.00 54445.30 88888.00 2016-07-14 07:00:14.000 196 12600.88 137.03 54445.30 88888.00 2016-07-14 07:00:14.125 196 12600.88 137.03 54445.32 88888.00 2016-07-14 07:00:14.250 196 12600.85 137.00 54445.30 88888.00 2016-07-14 07:00:14.375 196 12600.88 137.03 54445.30 88888.00 2016-07-14 07:00:14.500 196 12600.88 137.07 54445.32 88888.00 2016-07-14 07:00:14.625 196 12600.83 137.07 54445.35 88888.00 2016-07-14 07:00:14.750 196 12600.88 137.07 54445.30 88888.00 2016-07-14 07:00:14.875 196 12600.88 137.05 54445.30 88888.00 2016-07-14 07:00:15.000 196 12600.92 137.07 54445.32 88888.00 2016-07-14 07:00:15.125 196 12600.90 137.10 54445.35 88888.00 2016-07-14 07:00:15.250 196 12600.92 137.10 54445.35 88888.00 2016-07-14 07:00:15.375 196 12600.98 137.07 54445.32 88888.00 2016-07-14 07:00:15.500 196 12600.98 137.10 54445.35 88888.00 2016-07-14 07:00:15.625 196 12600.98 137.12 54445.35 88888.00 2016-07-14 07:00:15.750 196 12600.90 137.07 54445.35 88888.00 2016-07-14 07:00:15.875 196 12600.88 137.12 54445.35 88888.00 2016-07-14 07:00:16.000 196 12600.95 137.15 54445.35 88888.00 2016-07-14 07:00:16.125 196 12600.98 137.12 54445.38 88888.00 2016-07-14 07:00:16.250 196 12600.92 137.15 54445.40 88888.00 2016-07-14 07:00:16.375 196 12600.92 137.15 54445.40 88888.00 2016-07-14 07:00:16.500 196 12600.95 137.15 54445.40 88888.00 2016-07-14 07:00:16.625 196 12600.98 137.15 54445.40 88888.00 2016-07-14 07:00:16.750 196 12600.95 137.15 54445.43 88888.00 2016-07-14 07:00:16.875 196 12600.98 137.18 54445.45 88888.00 2016-07-14 07:00:17.000 196 12601.02 137.20 54445.43 88888.00 2016-07-14 07:00:17.125 196 12601.00 137.20 54445.43 88888.00 2016-07-14 07:00:17.250 196 12601.02 137.20 54445.45 88888.00 2016-07-14 07:00:17.375 196 12601.10 137.20 54445.43 88888.00 2016-07-14 07:00:17.500 196 12601.10 137.20 54445.43 88888.00 2016-07-14 07:00:17.625 196 12601.08 137.18 54445.45 88888.00 2016-07-14 07:00:17.750 196 12601.08 137.22 54445.45 88888.00 2016-07-14 07:00:17.875 196 12601.10 137.22 54445.47 88888.00 2016-07-14 07:00:18.000 196 12601.08 137.20 54445.43 88888.00 2016-07-14 07:00:18.125 196 12601.08 137.22 54445.47 88888.00 2016-07-14 07:00:18.250 196 12601.10 137.22 54445.45 88888.00 2016-07-14 07:00:18.375 196 12601.25 137.25 54445.45 88888.00 2016-07-14 07:00:18.500 196 12601.23 137.30 54445.50 88888.00 2016-07-14 07:00:18.625 196 12601.17 137.28 54445.50 88888.00 2016-07-14 07:00:18.750 196 12601.10 137.20 54445.47 88888.00 2016-07-14 07:00:18.875 196 12601.08 137.22 54445.47 88888.00 2016-07-14 07:00:19.000 196 12601.12 137.28 54445.50 88888.00 2016-07-14 07:00:19.125 196 12601.20 137.32 54445.53 88888.00 2016-07-14 07:00:19.250 196 12601.15 137.32 54445.55 88888.00 2016-07-14 07:00:19.375 196 12601.12 137.32 54445.55 88888.00 2016-07-14 07:00:19.500 196 12601.10 137.30 54445.55 88888.00 2016-07-14 07:00:19.625 196 12601.15 137.32 54445.55 88888.00 2016-07-14 07:00:19.750 196 12601.17 137.30 54445.55 88888.00 2016-07-14 07:00:19.875 196 12601.17 137.30 54445.55 88888.00 2016-07-14 07:00:20.000 196 12601.23 137.28 54445.55 88888.00 2016-07-14 07:00:20.125 196 12601.17 137.28 54445.55 88888.00 2016-07-14 07:00:20.250 196 12601.15 137.25 54445.57 88888.00 2016-07-14 07:00:20.375 196 12601.20 137.32 54445.57 88888.00 2016-07-14 07:00:20.500 196 12601.17 137.35 54445.57 88888.00 2016-07-14 07:00:20.625 196 12601.20 137.32 54445.57 88888.00 2016-07-14 07:00:20.750 196 12601.20 137.32 54445.57 88888.00 2016-07-14 07:00:20.875 196 12601.17 137.30 54445.60 88888.00 2016-07-14 07:00:21.000 196 12601.17 137.32 54445.57 88888.00 2016-07-14 07:00:21.125 196 12601.20 137.32 54445.60 88888.00 2016-07-14 07:00:21.250 196 12601.20 137.32 54445.62 88888.00 2016-07-14 07:00:21.375 196 12601.23 137.35 54445.62 88888.00 2016-07-14 07:00:21.500 196 12601.15 137.38 54445.62 88888.00 2016-07-14 07:00:21.625 196 12601.15 137.38 54445.62 88888.00 2016-07-14 07:00:21.750 196 12601.23 137.38 54445.62 88888.00 2016-07-14 07:00:21.875 196 12601.25 137.35 54445.62 88888.00 2016-07-14 07:00:22.000 196 12601.23 137.35 54445.65 88888.00 2016-07-14 07:00:22.125 196 12601.25 137.38 54445.68 88888.00 2016-07-14 07:00:22.250 196 12601.27 137.38 54445.70 88888.00 2016-07-14 07:00:22.375 196 12601.33 137.38 54445.70 88888.00 2016-07-14 07:00:22.500 196 12601.38 137.40 54445.70 88888.00 2016-07-14 07:00:22.625 196 12601.38 137.43 54445.72 88888.00 2016-07-14 07:00:22.750 196 12601.30 137.43 54445.70 88888.00 2016-07-14 07:00:22.875 196 12601.35 137.43 54445.72 88888.00 2016-07-14 07:00:23.000 196 12601.42 137.45 54445.75 88888.00 2016-07-14 07:00:23.125 196 12601.35 137.43 54445.75 88888.00 2016-07-14 07:00:23.250 196 12601.27 137.43 54445.78 88888.00 2016-07-14 07:00:23.375 196 12601.35 137.47 54445.80 88888.00 2016-07-14 07:00:23.500 196 12601.40 137.45 54445.80 88888.00 2016-07-14 07:00:23.625 196 12601.38 137.45 54445.78 88888.00 2016-07-14 07:00:23.750 196 12601.45 137.45 54445.82 88888.00 2016-07-14 07:00:23.875 196 12601.48 137.45 54445.80 88888.00 2016-07-14 07:00:24.000 196 12601.48 137.45 54445.80 88888.00 2016-07-14 07:00:24.125 196 12601.42 137.53 54445.85 88888.00 2016-07-14 07:00:24.250 196 12601.35 137.50 54445.85 88888.00 2016-07-14 07:00:24.375 196 12601.42 137.55 54445.85 88888.00 2016-07-14 07:00:24.500 196 12601.40 137.55 54445.85 88888.00 2016-07-14 07:00:24.625 196 12601.42 137.53 54445.85 88888.00 2016-07-14 07:00:24.750 196 12601.40 137.53 54445.85 88888.00 2016-07-14 07:00:24.875 196 12601.45 137.55 54445.88 88888.00 2016-07-14 07:00:25.000 196 12601.48 137.60 54445.90 88888.00 2016-07-14 07:00:25.125 196 12601.50 137.60 54445.90 88888.00 2016-07-14 07:00:25.250 196 12601.50 137.60 54445.90 88888.00 2016-07-14 07:00:25.375 196 12601.55 137.60 54445.90 88888.00 2016-07-14 07:00:25.500 196 12601.62 137.65 54445.90 88888.00 2016-07-14 07:00:25.625 196 12601.60 137.65 54445.93 88888.00 2016-07-14 07:00:25.750 196 12601.52 137.65 54445.93 88888.00 2016-07-14 07:00:25.875 196 12601.48 137.65 54445.95 88888.00 2016-07-14 07:00:26.000 196 12601.50 137.65 54445.95 88888.00 2016-07-14 07:00:26.125 196 12601.50 137.68 54445.97 88888.00 2016-07-14 07:00:26.250 196 12601.45 137.68 54445.97 88888.00 2016-07-14 07:00:26.375 196 12601.45 137.65 54445.97 88888.00 2016-07-14 07:00:26.500 196 12601.45 137.65 54445.97 88888.00 2016-07-14 07:00:26.625 196 12601.48 137.68 54446.00 88888.00 2016-07-14 07:00:26.750 196 12601.50 137.68 54446.03 88888.00 2016-07-14 07:00:26.875 196 12601.52 137.70 54446.03 88888.00 2016-07-14 07:00:27.000 196 12601.60 137.68 54446.00 88888.00 2016-07-14 07:00:27.125 196 12601.60 137.70 54446.03 88888.00 2016-07-14 07:00:27.250 196 12601.58 137.72 54446.05 88888.00 2016-07-14 07:00:27.375 196 12601.58 137.75 54446.07 88888.00 2016-07-14 07:00:27.500 196 12601.58 137.78 54446.07 88888.00 2016-07-14 07:00:27.625 196 12601.58 137.78 54446.10 88888.00 2016-07-14 07:00:27.750 196 12601.55 137.75 54446.07 88888.00 2016-07-14 07:00:27.875 196 12601.55 137.78 54446.10 88888.00 2016-07-14 07:00:28.000 196 12601.62 137.78 54446.12 88888.00 2016-07-14 07:00:28.125 196 12601.62 137.78 54446.12 88888.00 2016-07-14 07:00:28.250 196 12601.58 137.78 54446.18 88888.00 2016-07-14 07:00:28.375 196 12601.60 137.82 54446.18 88888.00 2016-07-14 07:00:28.500 196 12601.60 137.82 54446.18 88888.00 2016-07-14 07:00:28.625 196 12601.62 137.85 54446.18 88888.00 2016-07-14 07:00:28.750 196 12601.60 137.82 54446.18 88888.00 2016-07-14 07:00:28.875 196 12601.60 137.85 54446.18 88888.00 2016-07-14 07:00:29.000 196 12601.62 137.85 54446.18 88888.00 2016-07-14 07:00:29.125 196 12601.65 137.88 54446.22 88888.00 2016-07-14 07:00:29.250 196 12601.65 137.90 54446.25 88888.00 2016-07-14 07:00:29.375 196 12601.62 137.93 54446.25 88888.00 2016-07-14 07:00:29.500 196 12601.62 137.90 54446.28 88888.00 2016-07-14 07:00:29.625 196 12601.60 137.90 54446.28 88888.00 2016-07-14 07:00:29.750 196 12601.58 137.95 54446.30 88888.00 2016-07-14 07:00:29.875 196 12601.58 137.97 54446.32 88888.00 2016-07-14 07:00:30.000 196 12601.60 137.97 54446.32 88888.00 2016-07-14 07:00:30.125 196 12601.60 137.97 54446.35 88888.00 2016-07-14 07:00:30.250 196 12601.55 137.95 54446.35 88888.00 2016-07-14 07:00:30.375 196 12601.58 138.00 54446.35 88888.00 2016-07-14 07:00:30.500 196 12601.60 138.03 54446.38 88888.00 2016-07-14 07:00:30.625 196 12601.65 138.05 54446.38 88888.00 2016-07-14 07:00:30.750 196 12601.75 138.05 54446.40 88888.00 2016-07-14 07:00:30.875 196 12601.73 138.03 54446.40 88888.00 2016-07-14 07:00:31.000 196 12601.70 138.03 54446.43 88888.00 2016-07-14 07:00:31.125 196 12601.67 138.05 54446.43 88888.00 2016-07-14 07:00:31.250 196 12601.60 138.07 54446.43 88888.00 2016-07-14 07:00:31.375 196 12601.62 138.10 54446.45 88888.00 2016-07-14 07:00:31.500 196 12601.65 138.10 54446.45 88888.00 2016-07-14 07:00:31.625 196 12601.70 138.12 54446.45 88888.00 2016-07-14 07:00:31.750 196 12601.67 138.10 54446.47 88888.00 2016-07-14 07:00:31.875 196 12601.62 138.12 54446.47 88888.00 2016-07-14 07:00:32.000 196 12601.67 138.15 54446.47 88888.00 2016-07-14 07:00:32.125 196 12601.70 138.18 54446.50 88888.00 2016-07-14 07:00:32.250 196 12601.65 138.20 54446.55 88888.00 2016-07-14 07:00:32.375 196 12601.67 138.22 54446.53 88888.00 2016-07-14 07:00:32.500 196 12601.73 138.22 54446.55 88888.00 2016-07-14 07:00:32.625 196 12601.70 138.25 54446.60 88888.00 2016-07-14 07:00:32.750 196 12601.67 138.25 54446.60 88888.00 2016-07-14 07:00:32.875 196 12601.67 138.22 54446.62 88888.00 2016-07-14 07:00:33.000 196 12601.67 138.22 54446.62 88888.00 2016-07-14 07:00:33.125 196 12601.62 138.28 54446.65 88888.00 2016-07-14 07:00:33.250 196 12601.62 138.30 54446.65 88888.00 2016-07-14 07:00:33.375 196 12601.67 138.32 54446.65 88888.00 2016-07-14 07:00:33.500 196 12601.65 138.35 54446.68 88888.00 2016-07-14 07:00:33.625 196 12601.60 138.35 54446.72 88888.00 2016-07-14 07:00:33.750 196 12601.58 138.35 54446.72 88888.00 2016-07-14 07:00:33.875 196 12601.60 138.35 54446.75 88888.00 2016-07-14 07:00:34.000 196 12601.58 138.35 54446.75 88888.00 2016-07-14 07:00:34.125 196 12601.62 138.35 54446.75 88888.00 2016-07-14 07:00:34.250 196 12601.60 138.38 54446.78 88888.00 2016-07-14 07:00:34.375 196 12601.62 138.40 54446.80 88888.00 2016-07-14 07:00:34.500 196 12601.62 138.43 54446.82 88888.00 2016-07-14 07:00:34.625 196 12601.65 138.45 54446.85 88888.00 2016-07-14 07:00:34.750 196 12601.65 138.45 54446.82 88888.00 2016-07-14 07:00:34.875 196 12601.62 138.45 54446.85 88888.00 2016-07-14 07:00:35.000 196 12601.70 138.47 54446.88 88888.00 2016-07-14 07:00:35.125 196 12601.65 138.50 54446.88 88888.00 2016-07-14 07:00:35.250 196 12601.60 138.47 54446.90 88888.00 2016-07-14 07:00:35.375 196 12601.58 138.50 54446.93 88888.00 2016-07-14 07:00:35.500 196 12601.60 138.47 54446.95 88888.00 2016-07-14 07:00:35.625 196 12601.67 138.53 54446.97 88888.00 2016-07-14 07:00:35.750 196 12601.73 138.60 54447.03 88888.00 2016-07-14 07:00:35.875 196 12601.65 138.60 54447.03 88888.00 2016-07-14 07:00:36.000 196 12601.65 138.60 54447.03 88888.00 2016-07-14 07:00:36.125 196 12601.73 138.62 54447.05 88888.00 2016-07-14 07:00:36.250 196 12601.70 138.65 54447.07 88888.00 2016-07-14 07:00:36.375 196 12601.70 138.65 54447.05 88888.00 2016-07-14 07:00:36.500 196 12601.65 138.65 54447.05 88888.00 2016-07-14 07:00:36.625 196 12601.60 138.68 54447.07 88888.00 2016-07-14 07:00:36.750 196 12601.60 138.70 54447.10 88888.00 2016-07-14 07:00:36.875 196 12601.60 138.70 54447.12 88888.00 2016-07-14 07:00:37.000 196 12601.60 138.72 54447.15 88888.00 2016-07-14 07:00:37.125 196 12601.60 138.75 54447.18 88888.00 2016-07-14 07:00:37.250 196 12601.58 138.72 54447.20 88888.00 2016-07-14 07:00:37.375 196 12601.58 138.78 54447.20 88888.00 2016-07-14 07:00:37.500 196 12601.58 138.80 54447.22 88888.00 2016-07-14 07:00:37.625 196 12601.55 138.80 54447.25 88888.00 2016-07-14 07:00:37.750 196 12601.48 138.80 54447.25 88888.00 2016-07-14 07:00:37.875 196 12601.50 138.82 54447.30 88888.00 2016-07-14 07:00:38.000 196 12601.55 138.85 54447.32 88888.00 2016-07-14 07:00:38.125 196 12601.55 138.90 54447.32 88888.00 2016-07-14 07:00:38.250 196 12601.55 138.88 54447.32 88888.00 2016-07-14 07:00:38.375 196 12601.60 138.88 54447.35 88888.00 2016-07-14 07:00:38.500 196 12601.60 138.90 54447.38 88888.00 2016-07-14 07:00:38.625 196 12601.58 138.93 54447.38 88888.00 2016-07-14 07:00:38.750 196 12601.58 138.93 54447.40 88888.00 2016-07-14 07:00:38.875 196 12601.52 138.93 54447.43 88888.00 2016-07-14 07:00:39.000 196 12601.50 138.95 54447.45 88888.00 2016-07-14 07:00:39.125 196 12601.48 138.95 54447.47 88888.00 2016-07-14 07:00:39.250 196 12601.42 138.95 54447.50 88888.00 2016-07-14 07:00:39.375 196 12601.40 138.95 54447.50 88888.00 2016-07-14 07:00:39.500 196 12601.42 139.03 54447.57 88888.00 2016-07-14 07:00:39.625 196 12601.35 139.03 54447.60 88888.00 2016-07-14 07:00:39.750 196 12601.27 139.03 54447.62 88888.00 2016-07-14 07:00:39.875 196 12601.27 139.05 54447.62 88888.00 2016-07-14 07:00:40.000 196 12601.23 139.05 54447.60 88888.00 2016-07-14 07:00:40.125 196 12601.23 139.07 54447.60 88888.00 2016-07-14 07:00:40.250 196 12601.27 139.07 54447.65 88888.00 2016-07-14 07:00:40.375 196 12601.27 139.12 54447.68 88888.00 2016-07-14 07:00:40.500 196 12601.23 139.12 54447.70 88888.00 2016-07-14 07:00:40.625 196 12601.25 139.12 54447.70 88888.00 2016-07-14 07:00:40.750 196 12601.27 139.15 54447.72 88888.00 2016-07-14 07:00:40.875 196 12601.23 139.18 54447.72 88888.00 2016-07-14 07:00:41.000 196 12601.20 139.18 54447.75 88888.00 2016-07-14 07:00:41.125 196 12601.20 139.20 54447.78 88888.00 2016-07-14 07:00:41.250 196 12601.20 139.25 54447.82 88888.00 2016-07-14 07:00:41.375 196 12601.23 139.28 54447.82 88888.00 2016-07-14 07:00:41.500 196 12601.12 139.28 54447.85 88888.00 2016-07-14 07:00:41.625 196 12601.05 139.32 54447.88 88888.00 2016-07-14 07:00:41.750 196 12601.08 139.32 54447.88 88888.00 2016-07-14 07:00:41.875 196 12601.08 139.32 54447.93 88888.00 2016-07-14 07:00:42.000 196 12601.08 139.35 54447.93 88888.00 2016-07-14 07:00:42.125 196 12601.10 139.35 54447.95 88888.00 2016-07-14 07:00:42.250 196 12601.08 139.38 54447.97 88888.00 2016-07-14 07:00:42.375 196 12601.10 139.38 54448.00 88888.00 2016-07-14 07:00:42.500 196 12601.08 139.38 54448.00 88888.00 2016-07-14 07:00:42.625 196 12601.05 139.40 54448.05 88888.00 2016-07-14 07:00:42.750 196 12601.05 139.47 54448.07 88888.00 2016-07-14 07:00:42.875 196 12601.02 139.45 54448.07 88888.00 2016-07-14 07:00:43.000 196 12601.05 139.47 54448.07 88888.00 2016-07-14 07:00:43.125 196 12601.02 139.53 54448.10 88888.00 2016-07-14 07:00:43.250 196 12601.02 139.50 54448.10 88888.00 2016-07-14 07:00:43.375 196 12600.98 139.53 54448.10 88888.00 2016-07-14 07:00:43.500 196 12600.98 139.53 54448.15 88888.00 2016-07-14 07:00:43.625 196 12600.95 139.53 54448.15 88888.00 2016-07-14 07:00:43.750 196 12600.92 139.55 54448.18 88888.00 2016-07-14 07:00:43.875 196 12600.90 139.57 54448.20 88888.00 2016-07-14 07:00:44.000 196 12600.92 139.60 54448.22 88888.00 2016-07-14 07:00:44.125 196 12600.95 139.62 54448.25 88888.00 2016-07-14 07:00:44.250 196 12600.95 139.65 54448.28 88888.00 2016-07-14 07:00:44.375 196 12600.92 139.65 54448.28 88888.00 2016-07-14 07:00:44.500 196 12600.85 139.65 54448.28 88888.00 2016-07-14 07:00:44.625 196 12600.92 139.68 54448.30 88888.00 2016-07-14 07:00:44.750 196 12600.95 139.70 54448.32 88888.00 2016-07-14 07:00:44.875 196 12601.00 139.72 54448.35 88888.00 2016-07-14 07:00:45.000 196 12600.95 139.72 54448.38 88888.00 2016-07-14 07:00:45.125 196 12600.92 139.75 54448.40 88888.00 2016-07-14 07:00:45.250 196 12600.88 139.75 54448.43 88888.00 2016-07-14 07:00:45.375 196 12600.92 139.75 54448.43 88888.00 2016-07-14 07:00:45.500 196 12600.92 139.82 54448.45 88888.00 2016-07-14 07:00:45.625 196 12600.85 139.85 54448.47 88888.00 2016-07-14 07:00:45.750 196 12600.80 139.85 54448.50 88888.00 2016-07-14 07:00:45.875 196 12600.80 139.85 54448.50 88888.00 2016-07-14 07:00:46.000 196 12600.77 139.88 54448.53 88888.00 2016-07-14 07:00:46.125 196 12600.80 139.88 54448.53 88888.00 2016-07-14 07:00:46.250 196 12600.80 139.90 54448.57 88888.00 2016-07-14 07:00:46.375 196 12600.83 139.90 54448.57 88888.00 2016-07-14 07:00:46.500 196 12600.80 139.93 54448.60 88888.00 2016-07-14 07:00:46.625 196 12600.80 139.95 54448.62 88888.00 2016-07-14 07:00:46.750 196 12600.75 139.95 54448.65 88888.00 2016-07-14 07:00:46.875 196 12600.77 139.97 54448.65 88888.00 2016-07-14 07:00:47.000 196 12600.83 140.03 54448.65 88888.00 2016-07-14 07:00:47.125 196 12600.80 140.03 54448.65 88888.00 2016-07-14 07:00:47.250 196 12600.73 140.05 54448.70 88888.00 2016-07-14 07:00:47.375 196 12600.77 140.05 54448.75 88888.00 2016-07-14 07:00:47.500 196 12600.80 140.07 54448.75 88888.00 2016-07-14 07:00:47.625 196 12600.80 140.07 54448.75 88888.00 2016-07-14 07:00:47.750 196 12600.75 140.10 54448.80 88888.00 2016-07-14 07:00:47.875 196 12600.73 140.12 54448.82 88888.00 2016-07-14 07:00:48.000 196 12600.67 140.12 54448.82 88888.00 2016-07-14 07:00:48.125 196 12600.70 140.18 54448.82 88888.00 2016-07-14 07:00:48.250 196 12600.70 140.18 54448.88 88888.00 2016-07-14 07:00:48.375 196 12600.70 140.20 54448.88 88888.00 2016-07-14 07:00:48.500 196 12600.73 140.20 54448.85 88888.00 2016-07-14 07:00:48.625 196 12600.70 140.22 54448.88 88888.00 2016-07-14 07:00:48.750 196 12600.70 140.25 54448.90 88888.00 2016-07-14 07:00:48.875 196 12600.67 140.28 54448.93 88888.00 2016-07-14 07:00:49.000 196 12600.67 140.25 54448.93 88888.00 2016-07-14 07:00:49.125 196 12600.65 140.30 54448.95 88888.00 2016-07-14 07:00:49.250 196 12600.62 140.32 54448.97 88888.00 2016-07-14 07:00:49.375 196 12600.62 140.32 54448.97 88888.00 2016-07-14 07:00:49.500 196 12600.60 140.35 54449.03 88888.00 2016-07-14 07:00:49.625 196 12600.60 140.40 54449.05 88888.00 2016-07-14 07:00:49.750 196 12600.58 140.45 54449.05 88888.00 2016-07-14 07:00:49.875 196 12600.58 140.50 54449.07 88888.00 2016-07-14 07:00:50.000 196 12600.60 140.50 54449.07 88888.00 2016-07-14 07:00:50.125 196 12600.60 140.50 54449.10 88888.00 2016-07-14 07:00:50.250 196 12600.52 140.53 54449.15 88888.00 2016-07-14 07:00:50.375 196 12600.55 140.57 54449.15 88888.00 2016-07-14 07:00:50.500 196 12600.52 140.57 54449.18 88888.00 2016-07-14 07:00:50.625 196 12600.50 140.60 54449.15 88888.00 2016-07-14 07:00:50.750 196 12600.48 140.65 54449.20 88888.00 2016-07-14 07:00:50.875 196 12600.50 140.72 54449.22 88888.00 2016-07-14 07:00:51.000 196 12600.50 140.72 54449.25 88888.00 2016-07-14 07:00:51.125 196 12600.50 140.72 54449.25 88888.00 2016-07-14 07:00:51.250 196 12600.52 140.72 54449.28 88888.00 2016-07-14 07:00:51.375 196 12600.52 140.75 54449.28 88888.00 2016-07-14 07:00:51.500 196 12600.42 140.78 54449.28 88888.00 2016-07-14 07:00:51.625 196 12600.38 140.82 54449.32 88888.00 2016-07-14 07:00:51.750 196 12600.40 140.82 54449.32 88888.00 2016-07-14 07:00:51.875 196 12600.38 140.82 54449.32 88888.00 2016-07-14 07:00:52.000 196 12600.38 140.82 54449.32 88888.00 2016-07-14 07:00:52.125 196 12600.40 140.85 54449.38 88888.00 2016-07-14 07:00:52.250 196 12600.38 140.90 54449.40 88888.00 2016-07-14 07:00:52.375 196 12600.35 140.93 54449.40 88888.00 2016-07-14 07:00:52.500 196 12600.25 140.93 54449.45 88888.00 2016-07-14 07:00:52.625 196 12600.23 140.95 54449.45 88888.00 2016-07-14 07:00:52.750 196 12600.20 140.95 54449.50 88888.00 2016-07-14 07:00:52.875 196 12600.15 140.97 54449.50 88888.00 2016-07-14 07:00:53.000 196 12600.17 141.00 54449.53 88888.00 2016-07-14 07:00:53.125 196 12600.23 141.00 54449.53 88888.00 2016-07-14 07:00:53.250 196 12600.20 141.03 54449.53 88888.00 2016-07-14 07:00:53.375 196 12600.20 141.07 54449.55 88888.00 2016-07-14 07:00:53.500 196 12600.17 141.07 54449.57 88888.00 2016-07-14 07:00:53.625 196 12600.12 141.10 54449.62 88888.00 2016-07-14 07:00:53.750 196 12600.15 141.15 54449.65 88888.00 2016-07-14 07:00:53.875 196 12600.20 141.20 54449.65 88888.00 2016-07-14 07:00:54.000 196 12600.25 141.20 54449.62 88888.00 2016-07-14 07:00:54.125 196 12600.15 141.20 54449.65 88888.00 2016-07-14 07:00:54.250 196 12600.10 141.22 54449.70 88888.00 2016-07-14 07:00:54.375 196 12600.15 141.25 54449.70 88888.00 2016-07-14 07:00:54.500 196 12600.12 141.25 54449.70 88888.00 2016-07-14 07:00:54.625 196 12600.12 141.28 54449.70 88888.00 2016-07-14 07:00:54.750 196 12600.12 141.30 54449.70 88888.00 2016-07-14 07:00:54.875 196 12600.10 141.30 54449.72 88888.00 2016-07-14 07:00:55.000 196 12600.12 141.35 54449.78 88888.00 2016-07-14 07:00:55.125 196 12600.12 141.43 54449.82 88888.00 2016-07-14 07:00:55.250 196 12600.12 141.43 54449.80 88888.00 2016-07-14 07:00:55.375 196 12600.17 141.43 54449.82 88888.00 2016-07-14 07:00:55.500 196 12600.15 141.45 54449.82 88888.00 2016-07-14 07:00:55.625 196 12600.05 141.47 54449.85 88888.00 2016-07-14 07:00:55.750 196 12600.02 141.50 54449.90 88888.00 2016-07-14 07:00:55.875 196 12599.98 141.53 54449.93 88888.00 2016-07-14 07:00:56.000 196 12599.98 141.53 54449.90 88888.00 2016-07-14 07:00:56.125 196 12600.05 141.55 54449.93 88888.00 2016-07-14 07:00:56.250 196 12600.05 141.55 54449.97 88888.00 2016-07-14 07:00:56.375 196 12600.08 141.57 54449.95 88888.00 2016-07-14 07:00:56.500 196 12600.05 141.60 54449.97 88888.00 2016-07-14 07:00:56.625 196 12600.02 141.60 54450.03 88888.00 2016-07-14 07:00:56.750 196 12600.02 141.65 54450.05 88888.00 2016-07-14 07:00:56.875 196 12600.00 141.65 54450.05 88888.00 2016-07-14 07:00:57.000 196 12600.00 141.65 54450.05 88888.00 2016-07-14 07:00:57.125 196 12600.00 141.65 54450.05 88888.00 2016-07-14 07:00:57.250 196 12600.02 141.68 54450.07 88888.00 2016-07-14 07:00:57.375 196 12600.05 141.70 54450.10 88888.00 2016-07-14 07:00:57.500 196 12599.98 141.72 54450.10 88888.00 2016-07-14 07:00:57.625 196 12599.95 141.75 54450.10 88888.00 2016-07-14 07:00:57.750 196 12599.95 141.75 54450.12 88888.00 2016-07-14 07:00:57.875 196 12599.95 141.78 54450.15 88888.00 2016-07-14 07:00:58.000 196 12599.90 141.75 54450.15 88888.00 2016-07-14 07:00:58.125 196 12599.83 141.78 54450.18 88888.00 2016-07-14 07:00:58.250 196 12599.77 141.80 54450.20 88888.00 2016-07-14 07:00:58.375 196 12599.88 141.85 54450.22 88888.00 2016-07-14 07:00:58.500 196 12599.85 141.85 54450.25 88888.00 2016-07-14 07:00:58.625 196 12599.80 141.85 54450.25 88888.00 2016-07-14 07:00:58.750 196 12599.75 141.85 54450.25 88888.00 2016-07-14 07:00:58.875 196 12599.77 141.88 54450.28 88888.00 2016-07-14 07:00:59.000 196 12599.83 141.95 54450.32 88888.00 2016-07-14 07:00:59.125 196 12599.83 142.00 54450.35 88888.00 2016-07-14 07:00:59.250 196 12599.75 142.00 54450.38 88888.00 2016-07-14 07:00:59.375 196 12599.77 141.97 54450.35 88888.00 2016-07-14 07:00:59.500 196 12599.77 142.03 54450.38 88888.00 2016-07-14 07:00:59.625 196 12599.80 142.03 54450.38 88888.00 2016-07-14 07:00:59.750 196 12599.80 142.03 54450.43 88888.00 2016-07-14 07:00:59.875 196 12599.80 142.03 54450.43 88888.00 2016-07-14 07:01:00.000 196 12599.75 142.03 54450.40 88888.00 2016-07-14 07:01:00.125 196 12599.67 142.07 54450.45 88888.00 2016-07-14 07:01:00.250 196 12599.67 142.10 54450.50 88888.00 2016-07-14 07:01:00.375 196 12599.80 142.15 54450.50 88888.00 2016-07-14 07:01:00.500 196 12599.85 142.12 54450.47 88888.00 2016-07-14 07:01:00.625 196 12599.80 142.12 54450.50 88888.00 2016-07-14 07:01:00.750 196 12599.75 142.15 54450.50 88888.00 2016-07-14 07:01:00.875 196 12599.73 142.18 54450.53 88888.00 2016-07-14 07:01:01.000 196 12599.75 142.20 54450.55 88888.00 2016-07-14 07:01:01.125 196 12599.67 142.22 54450.55 88888.00 2016-07-14 07:01:01.250 196 12599.65 142.22 54450.55 88888.00 2016-07-14 07:01:01.375 196 12599.67 142.25 54450.55 88888.00 2016-07-14 07:01:01.500 196 12599.67 142.25 54450.60 88888.00 2016-07-14 07:01:01.625 196 12599.67 142.32 54450.60 88888.00 2016-07-14 07:01:01.750 196 12599.65 142.35 54450.60 88888.00 2016-07-14 07:01:01.875 196 12599.65 142.35 54450.62 88888.00 2016-07-14 07:01:02.000 196 12599.67 142.32 54450.65 88888.00 2016-07-14 07:01:02.125 196 12599.67 142.32 54450.68 88888.00 2016-07-14 07:01:02.250 196 12599.65 142.38 54450.70 88888.00 2016-07-14 07:01:02.375 196 12599.70 142.43 54450.75 88888.00 2016-07-14 07:01:02.500 196 12599.70 142.45 54450.75 88888.00 2016-07-14 07:01:02.625 196 12599.62 142.47 54450.78 88888.00 2016-07-14 07:01:02.750 196 12599.62 142.45 54450.78 88888.00 2016-07-14 07:01:02.875 196 12599.55 142.45 54450.78 88888.00 2016-07-14 07:01:03.000 196 12599.52 142.50 54450.78 88888.00 2016-07-14 07:01:03.125 196 12599.45 142.55 54450.82 88888.00 2016-07-14 07:01:03.250 196 12599.42 142.57 54450.85 88888.00 2016-07-14 07:01:03.375 196 12599.52 142.62 54450.88 88888.00 2016-07-14 07:01:03.500 196 12599.60 142.62 54450.88 88888.00 2016-07-14 07:01:03.625 196 12599.60 142.65 54450.88 88888.00 2016-07-14 07:01:03.750 196 12599.62 142.68 54450.88 88888.00 2016-07-14 07:01:03.875 196 12599.62 142.68 54450.88 88888.00 2016-07-14 07:01:04.000 196 12599.67 142.70 54450.90 88888.00 2016-07-14 07:01:04.125 196 12599.67 142.72 54450.93 88888.00 2016-07-14 07:01:04.250 196 12599.60 142.72 54450.95 88888.00 2016-07-14 07:01:04.375 196 12599.58 142.72 54450.95 88888.00 2016-07-14 07:01:04.500 196 12599.52 142.72 54450.95 88888.00 2016-07-14 07:01:04.625 196 12599.50 142.78 54450.97 88888.00 2016-07-14 07:01:04.750 196 12599.52 142.80 54451.03 88888.00 2016-07-14 07:01:04.875 196 12599.52 142.80 54451.03 88888.00 2016-07-14 07:01:05.000 196 12599.58 142.82 54451.05 88888.00 2016-07-14 07:01:05.125 196 12599.58 142.82 54451.07 88888.00 2016-07-14 07:01:05.250 196 12599.50 142.80 54451.07 88888.00 2016-07-14 07:01:05.375 196 12599.45 142.85 54451.10 88888.00 2016-07-14 07:01:05.500 196 12599.48 142.88 54451.10 88888.00 2016-07-14 07:01:05.625 196 12599.55 142.90 54451.12 88888.00 2016-07-14 07:01:05.750 196 12599.48 142.88 54451.15 88888.00 2016-07-14 07:01:05.875 196 12599.40 142.85 54451.18 88888.00 2016-07-14 07:01:06.000 196 12599.40 142.85 54451.18 88888.00 2016-07-14 07:01:06.125 196 12599.45 142.88 54451.18 88888.00 2016-07-14 07:01:06.250 196 12599.45 142.93 54451.20 88888.00 2016-07-14 07:01:06.375 196 12599.50 142.95 54451.20 88888.00 2016-07-14 07:01:06.500 196 12599.48 142.97 54451.25 88888.00 2016-07-14 07:01:06.625 196 12599.45 143.00 54451.25 88888.00 2016-07-14 07:01:06.750 196 12599.40 143.00 54451.28 88888.00 2016-07-14 07:01:06.875 196 12599.33 143.03 54451.25 88888.00 2016-07-14 07:01:07.000 196 12599.33 143.05 54451.28 88888.00 2016-07-14 07:01:07.125 196 12599.33 143.07 54451.30 88888.00 2016-07-14 07:01:07.250 196 12599.38 143.05 54451.32 88888.00 2016-07-14 07:01:07.375 196 12599.45 143.10 54451.32 88888.00 2016-07-14 07:01:07.500 196 12599.45 143.15 54451.35 88888.00 2016-07-14 07:01:07.625 196 12599.40 143.15 54451.35 88888.00 2016-07-14 07:01:07.750 196 12599.38 143.15 54451.38 88888.00 2016-07-14 07:01:07.875 196 12599.33 143.15 54451.38 88888.00 2016-07-14 07:01:08.000 196 12599.27 143.18 54451.40 88888.00 2016-07-14 07:01:08.125 196 12599.30 143.20 54451.43 88888.00 2016-07-14 07:01:08.250 196 12599.33 143.18 54451.43 88888.00 2016-07-14 07:01:08.375 196 12599.38 143.22 54451.45 88888.00 2016-07-14 07:01:08.500 196 12599.30 143.22 54451.45 88888.00 2016-07-14 07:01:08.625 196 12599.27 143.22 54451.47 88888.00 2016-07-14 07:01:08.750 196 12599.30 143.25 54451.45 88888.00 2016-07-14 07:01:08.875 196 12599.33 143.25 54451.47 88888.00 2016-07-14 07:01:09.000 196 12599.33 143.25 54451.53 88888.00 2016-07-14 07:01:09.125 196 12599.33 143.25 54451.57 88888.00 2016-07-14 07:01:09.250 196 12599.25 143.25 54451.60 88888.00 2016-07-14 07:01:09.375 196 12599.23 143.28 54451.60 88888.00 2016-07-14 07:01:09.500 196 12599.20 143.30 54451.57 88888.00 2016-07-14 07:01:09.625 196 12599.23 143.32 54451.62 88888.00 2016-07-14 07:01:09.750 196 12599.30 143.35 54451.62 88888.00 2016-07-14 07:01:09.875 196 12599.33 143.35 54451.62 88888.00 2016-07-14 07:01:10.000 196 12599.27 143.30 54451.60 88888.00 2016-07-14 07:01:10.125 196 12599.23 143.30 54451.62 88888.00 2016-07-14 07:01:10.250 196 12599.17 143.32 54451.68 88888.00 2016-07-14 07:01:10.375 196 12599.23 143.38 54451.68 88888.00 2016-07-14 07:01:10.500 196 12599.27 143.38 54451.68 88888.00 2016-07-14 07:01:10.625 196 12599.33 143.40 54451.70 88888.00 2016-07-14 07:01:10.750 196 12599.33 143.43 54451.72 88888.00 2016-07-14 07:01:10.875 196 12599.33 143.43 54451.72 88888.00 2016-07-14 07:01:11.000 196 12599.30 143.47 54451.72 88888.00 2016-07-14 07:01:11.125 196 12599.25 143.50 54451.78 88888.00 2016-07-14 07:01:11.250 196 12599.23 143.50 54451.78 88888.00 2016-07-14 07:01:11.375 196 12599.25 143.53 54451.78 88888.00 2016-07-14 07:01:11.500 196 12599.27 143.53 54451.78 88888.00 2016-07-14 07:01:11.625 196 12599.27 143.55 54451.80 88888.00 2016-07-14 07:01:11.750 196 12599.30 143.57 54451.80 88888.00 2016-07-14 07:01:11.875 196 12599.33 143.55 54451.82 88888.00 2016-07-14 07:01:12.000 196 12599.30 143.57 54451.85 88888.00 2016-07-14 07:01:12.125 196 12599.27 143.57 54451.88 88888.00 2016-07-14 07:01:12.250 196 12599.17 143.57 54451.88 88888.00 2016-07-14 07:01:12.375 196 12599.30 143.60 54451.88 88888.00 2016-07-14 07:01:12.500 196 12599.35 143.68 54451.90 88888.00 2016-07-14 07:01:12.625 196 12599.38 143.70 54451.93 88888.00 2016-07-14 07:01:12.750 196 12599.33 143.70 54451.95 88888.00 2016-07-14 07:01:12.875 196 12599.30 143.72 54451.97 88888.00 2016-07-14 07:01:13.000 196 12599.33 143.72 54451.95 88888.00 2016-07-14 07:01:13.125 196 12599.30 143.75 54451.95 88888.00 2016-07-14 07:01:13.250 196 12599.23 143.75 54451.95 88888.00 2016-07-14 07:01:13.375 196 12599.27 143.78 54451.97 88888.00 2016-07-14 07:01:13.500 196 12599.25 143.78 54451.97 88888.00 2016-07-14 07:01:13.625 196 12599.30 143.80 54452.00 88888.00 2016-07-14 07:01:13.750 196 12599.33 143.85 54452.03 88888.00 2016-07-14 07:01:13.875 196 12599.30 143.85 54452.05 88888.00 2016-07-14 07:01:14.000 196 12599.27 143.88 54452.07 88888.00 2016-07-14 07:01:14.125 196 12599.27 143.88 54452.07 88888.00 2016-07-14 07:01:14.250 196 12599.25 143.85 54452.10 88888.00 2016-07-14 07:01:14.375 196 12599.27 143.90 54452.10 88888.00 2016-07-14 07:01:14.500 196 12599.23 143.93 54452.10 88888.00 2016-07-14 07:01:14.625 196 12599.20 143.93 54452.12 88888.00 2016-07-14 07:01:14.750 196 12599.23 143.93 54452.12 88888.00 2016-07-14 07:01:14.875 196 12599.25 143.93 54452.12 88888.00 2016-07-14 07:01:15.000 196 12599.23 143.97 54452.12 88888.00 2016-07-14 07:01:15.125 196 12599.23 144.00 54452.15 88888.00 2016-07-14 07:01:15.250 196 12599.23 144.03 54452.18 88888.00 2016-07-14 07:01:15.375 196 12599.27 144.03 54452.18 88888.00 2016-07-14 07:01:15.500 196 12599.25 144.03 54452.22 88888.00 2016-07-14 07:01:15.625 196 12599.25 144.07 54452.20 88888.00 2016-07-14 07:01:15.750 196 12599.27 144.07 54452.22 88888.00 2016-07-14 07:01:15.875 196 12599.27 144.07 54452.25 88888.00 2016-07-14 07:01:16.000 196 12599.27 144.12 54452.28 88888.00 2016-07-14 07:01:16.125 196 12599.25 144.15 54452.30 88888.00 2016-07-14 07:01:16.250 196 12599.17 144.15 54452.28 88888.00 2016-07-14 07:01:16.375 196 12599.25 144.15 54452.25 88888.00 2016-07-14 07:01:16.500 196 12599.25 144.22 54452.30 88888.00 2016-07-14 07:01:16.625 196 12599.25 144.22 54452.32 88888.00 2016-07-14 07:01:16.750 196 12599.27 144.25 54452.32 88888.00 2016-07-14 07:01:16.875 196 12599.23 144.25 54452.32 88888.00 2016-07-14 07:01:17.000 196 12599.20 144.25 54452.35 88888.00 2016-07-14 07:01:17.125 196 12599.27 144.30 54452.38 88888.00 2016-07-14 07:01:17.250 196 12599.27 144.30 54452.40 88888.00 2016-07-14 07:01:17.375 196 12599.27 144.30 54452.43 88888.00 2016-07-14 07:01:17.500 196 12599.25 144.32 54452.43 88888.00 2016-07-14 07:01:17.625 196 12599.25 144.32 54452.45 88888.00 2016-07-14 07:01:17.750 196 12599.25 144.32 54452.47 88888.00 2016-07-14 07:01:17.875 196 12599.30 144.35 54452.50 88888.00 2016-07-14 07:01:18.000 196 12599.35 144.35 54452.50 88888.00 2016-07-14 07:01:18.125 196 12599.33 144.38 54452.53 88888.00 2016-07-14 07:01:18.250 196 12599.35 144.40 54452.55 88888.00 2016-07-14 07:01:18.375 196 12599.38 144.40 54452.55 88888.00 2016-07-14 07:01:18.500 196 12599.35 144.40 54452.57 88888.00 2016-07-14 07:01:18.625 196 12599.40 144.40 54452.57 88888.00 2016-07-14 07:01:18.750 196 12599.38 144.38 54452.57 88888.00 2016-07-14 07:01:18.875 196 12599.30 144.40 54452.57 88888.00 2016-07-14 07:01:19.000 196 12599.33 144.40 54452.60 88888.00 2016-07-14 07:01:19.125 196 12599.38 144.40 54452.62 88888.00 2016-07-14 07:01:19.250 196 12599.40 144.45 54452.65 88888.00 2016-07-14 07:01:19.375 196 12599.40 144.47 54452.65 88888.00 2016-07-14 07:01:19.500 196 12599.35 144.50 54452.68 88888.00 2016-07-14 07:01:19.625 196 12599.33 144.47 54452.68 88888.00 2016-07-14 07:01:19.750 196 12599.35 144.50 54452.70 88888.00 2016-07-14 07:01:19.875 196 12599.40 144.53 54452.72 88888.00 2016-07-14 07:01:20.000 196 12599.42 144.53 54452.70 88888.00 2016-07-14 07:01:20.125 196 12599.42 144.55 54452.72 88888.00 2016-07-14 07:01:20.250 196 12599.38 144.55 54452.78 88888.00 2016-07-14 07:01:20.375 196 12599.45 144.53 54452.75 88888.00 2016-07-14 07:01:20.500 196 12599.48 144.55 54452.78 88888.00 2016-07-14 07:01:20.625 196 12599.42 144.57 54452.80 88888.00 2016-07-14 07:01:20.750 196 12599.42 144.57 54452.78 88888.00 2016-07-14 07:01:20.875 196 12599.45 144.53 54452.78 88888.00 2016-07-14 07:01:21.000 196 12599.45 144.53 54452.80 88888.00 2016-07-14 07:01:21.125 196 12599.45 144.53 54452.80 88888.00 2016-07-14 07:01:21.250 196 12599.48 144.57 54452.85 88888.00 2016-07-14 07:01:21.375 196 12599.52 144.60 54452.85 88888.00 2016-07-14 07:01:21.500 196 12599.50 144.60 54452.88 88888.00 2016-07-14 07:01:21.625 196 12599.48 144.60 54452.88 88888.00 2016-07-14 07:01:21.750 196 12599.48 144.60 54452.88 88888.00 2016-07-14 07:01:21.875 196 12599.42 144.60 54452.88 88888.00 2016-07-14 07:01:22.000 196 12599.42 144.65 54452.93 88888.00 2016-07-14 07:01:22.125 196 12599.45 144.65 54452.95 88888.00 2016-07-14 07:01:22.250 196 12599.48 144.68 54452.95 88888.00 2016-07-14 07:01:22.375 196 12599.50 144.70 54452.97 88888.00 2016-07-14 07:01:22.500 196 12599.55 144.72 54452.97 88888.00 2016-07-14 07:01:22.625 196 12599.60 144.70 54452.97 88888.00 2016-07-14 07:01:22.750 196 12599.58 144.70 54453.00 88888.00 2016-07-14 07:01:22.875 196 12599.60 144.70 54453.00 88888.00 2016-07-14 07:01:23.000 196 12599.60 144.72 54453.05 88888.00 2016-07-14 07:01:23.125 196 12599.62 144.75 54453.05 88888.00 2016-07-14 07:01:23.250 196 12599.58 144.75 54453.10 88888.00 2016-07-14 07:01:23.375 196 12599.60 144.78 54453.10 88888.00 2016-07-14 07:01:23.500 196 12599.67 144.78 54453.10 88888.00 2016-07-14 07:01:23.625 196 12599.70 144.78 54453.10 88888.00 2016-07-14 07:01:23.750 196 12599.62 144.80 54453.12 88888.00 2016-07-14 07:01:23.875 196 12599.65 144.78 54453.15 88888.00 2016-07-14 07:01:24.000 196 12599.75 144.82 54453.15 88888.00 2016-07-14 07:01:24.125 196 12599.77 144.82 54453.15 88888.00 2016-07-14 07:01:24.250 196 12599.73 144.82 54453.18 88888.00 2016-07-14 07:01:24.375 196 12599.75 144.82 54453.18 88888.00 2016-07-14 07:01:24.500 196 12599.83 144.85 54453.20 88888.00 2016-07-14 07:01:24.625 196 12599.90 144.88 54453.25 88888.00 2016-07-14 07:01:24.750 196 12599.85 144.88 54453.22 88888.00 2016-07-14 07:01:24.875 196 12599.83 144.88 54453.22 88888.00 2016-07-14 07:01:25.000 196 12599.80 144.88 54453.22 88888.00 2016-07-14 07:01:25.125 196 12599.83 144.90 54453.28 88888.00 2016-07-14 07:01:25.250 196 12599.80 144.90 54453.30 88888.00 2016-07-14 07:01:25.375 196 12599.83 144.93 54453.30 88888.00 2016-07-14 07:01:25.500 196 12599.83 144.95 54453.32 88888.00 2016-07-14 07:01:25.625 196 12599.88 144.95 54453.35 88888.00 2016-07-14 07:01:25.750 196 12599.90 144.93 54453.38 88888.00 2016-07-14 07:01:25.875 196 12599.90 144.95 54453.38 88888.00 2016-07-14 07:01:26.000 196 12599.85 144.90 54453.35 88888.00 2016-07-14 07:01:26.125 196 12599.88 144.95 54453.38 88888.00 2016-07-14 07:01:26.250 196 12599.85 144.97 54453.43 88888.00 2016-07-14 07:01:26.375 196 12599.90 144.97 54453.43 88888.00 2016-07-14 07:01:26.500 196 12599.95 144.97 54453.43 88888.00 2016-07-14 07:01:26.625 196 12599.98 145.00 54453.45 88888.00 2016-07-14 07:01:26.750 196 12599.95 145.00 54453.47 88888.00 2016-07-14 07:01:26.875 196 12599.92 145.00 54453.47 88888.00 2016-07-14 07:01:27.000 196 12599.95 145.05 54453.47 88888.00 2016-07-14 07:01:27.125 196 12599.92 145.03 54453.50 88888.00 2016-07-14 07:01:27.250 196 12599.92 145.03 54453.53 88888.00 2016-07-14 07:01:27.375 196 12600.00 145.07 54453.53 88888.00 2016-07-14 07:01:27.500 196 12600.05 145.10 54453.55 88888.00 2016-07-14 07:01:27.625 196 12600.05 145.10 54453.57 88888.00 2016-07-14 07:01:27.750 196 12600.05 145.12 54453.57 88888.00 2016-07-14 07:01:27.875 196 12600.05 145.12 54453.60 88888.00 2016-07-14 07:01:28.000 196 12600.08 145.12 54453.62 88888.00 2016-07-14 07:01:28.125 196 12600.08 145.12 54453.65 88888.00 2016-07-14 07:01:28.250 196 12600.02 145.15 54453.65 88888.00 2016-07-14 07:01:28.375 196 12600.10 145.20 54453.65 88888.00 2016-07-14 07:01:28.500 196 12600.10 145.22 54453.68 88888.00 2016-07-14 07:01:28.625 196 12600.12 145.25 54453.70 88888.00 2016-07-14 07:01:28.750 196 12600.10 145.22 54453.75 88888.00 2016-07-14 07:01:28.875 196 12600.10 145.25 54453.72 88888.00 2016-07-14 07:01:29.000 196 12600.12 145.25 54453.72 88888.00 2016-07-14 07:01:29.125 196 12600.12 145.30 54453.75 88888.00 2016-07-14 07:01:29.250 196 12600.10 145.28 54453.78 88888.00 2016-07-14 07:01:29.375 196 12600.20 145.30 54453.80 88888.00 2016-07-14 07:01:29.500 196 12600.23 145.32 54453.78 88888.00 2016-07-14 07:01:29.625 196 12600.27 145.32 54453.80 88888.00 2016-07-14 07:01:29.750 196 12600.30 145.35 54453.80 88888.00 2016-07-14 07:01:29.875 196 12600.35 145.32 54453.80 88888.00 2016-07-14 07:01:30.000 196 12600.35 145.40 54453.82 88888.00 2016-07-14 07:01:30.125 196 12600.33 145.43 54453.82 88888.00 2016-07-14 07:01:30.250 196 12600.25 145.43 54453.88 88888.00 2016-07-14 07:01:30.375 196 12600.30 145.45 54453.90 88888.00 2016-07-14 07:01:30.500 196 12600.38 145.47 54453.90 88888.00 2016-07-14 07:01:30.625 196 12600.33 145.47 54453.90 88888.00 2016-07-14 07:01:30.750 196 12600.35 145.50 54453.93 88888.00 2016-07-14 07:01:30.875 196 12600.40 145.55 54453.93 88888.00 2016-07-14 07:01:31.000 196 12600.42 145.55 54453.93 88888.00 2016-07-14 07:01:31.125 196 12600.45 145.53 54453.95 88888.00 2016-07-14 07:01:31.250 196 12600.40 145.55 54453.95 88888.00 2016-07-14 07:01:31.375 196 12600.40 145.57 54454.00 88888.00 2016-07-14 07:01:31.500 196 12600.40 145.62 54454.00 88888.00 2016-07-14 07:01:31.625 196 12600.45 145.62 54454.00 88888.00 2016-07-14 07:01:31.750 196 12600.45 145.62 54454.05 88888.00 2016-07-14 07:01:31.875 196 12600.45 145.65 54454.05 88888.00 2016-07-14 07:01:32.000 196 12600.55 145.70 54454.07 88888.00 2016-07-14 07:01:32.125 196 12600.58 145.70 54454.07 88888.00 2016-07-14 07:01:32.250 196 12600.52 145.68 54454.07 88888.00 2016-07-14 07:01:32.375 196 12600.55 145.72 54454.10 88888.00 2016-07-14 07:01:32.500 196 12600.55 145.75 54454.12 88888.00 2016-07-14 07:01:32.625 196 12600.58 145.78 54454.15 88888.00 2016-07-14 07:01:32.750 196 12600.58 145.78 54454.18 88888.00 2016-07-14 07:01:32.875 196 12600.52 145.75 54454.20 88888.00 2016-07-14 07:01:33.000 196 12600.50 145.78 54454.20 88888.00 2016-07-14 07:01:33.125 196 12600.50 145.80 54454.25 88888.00 2016-07-14 07:01:33.250 196 12600.52 145.82 54454.28 88888.00 2016-07-14 07:01:33.375 196 12600.55 145.85 54454.28 88888.00 2016-07-14 07:01:33.500 196 12600.48 145.85 54454.28 88888.00 2016-07-14 07:01:33.625 196 12600.48 145.88 54454.30 88888.00 2016-07-14 07:01:33.750 196 12600.45 145.88 54454.32 88888.00 2016-07-14 07:01:33.875 196 12600.45 145.85 54454.32 88888.00 2016-07-14 07:01:34.000 196 12600.48 145.85 54454.30 88888.00 2016-07-14 07:01:34.125 196 12600.52 145.88 54454.32 88888.00 2016-07-14 07:01:34.250 196 12600.52 145.88 54454.32 88888.00 2016-07-14 07:01:34.375 196 12600.52 145.90 54454.35 88888.00 2016-07-14 07:01:34.500 196 12600.45 145.95 54454.38 88888.00 2016-07-14 07:01:34.625 196 12600.45 145.95 54454.40 88888.00 2016-07-14 07:01:34.750 196 12600.48 145.95 54454.43 88888.00 2016-07-14 07:01:34.875 196 12600.48 145.97 54454.43 88888.00 2016-07-14 07:01:35.000 196 12600.48 145.95 54454.45 88888.00 2016-07-14 07:01:35.125 196 12600.48 145.93 54454.47 88888.00 2016-07-14 07:01:35.250 196 12600.50 145.95 54454.50 88888.00 2016-07-14 07:01:35.375 196 12600.52 145.97 54454.53 88888.00 2016-07-14 07:01:35.500 196 12600.48 145.95 54454.53 88888.00 2016-07-14 07:01:35.625 196 12600.45 145.95 54454.53 88888.00 2016-07-14 07:01:35.750 196 12600.55 145.97 54454.53 88888.00 2016-07-14 07:01:35.875 196 12600.58 145.97 54454.55 88888.00 2016-07-14 07:01:36.000 196 12600.52 145.97 54454.57 88888.00 2016-07-14 07:01:36.125 196 12600.52 145.95 54454.60 88888.00 2016-07-14 07:01:36.250 196 12600.50 145.97 54454.60 88888.00 2016-07-14 07:01:36.375 196 12600.58 146.00 54454.62 88888.00 2016-07-14 07:01:36.500 196 12600.52 146.03 54454.62 88888.00 2016-07-14 07:01:36.625 196 12600.52 146.05 54454.68 88888.00 2016-07-14 07:01:36.750 196 12600.58 146.05 54454.68 88888.00 2016-07-14 07:01:36.875 196 12600.58 146.07 54454.70 88888.00 2016-07-14 07:01:37.000 196 12600.52 146.05 54454.68 88888.00 2016-07-14 07:01:37.125 196 12600.50 146.05 54454.70 88888.00 2016-07-14 07:01:37.250 196 12600.52 146.07 54454.75 88888.00 2016-07-14 07:01:37.375 196 12600.58 146.10 54454.75 88888.00 2016-07-14 07:01:37.500 196 12600.58 146.10 54454.78 88888.00 2016-07-14 07:01:37.625 196 12600.55 146.07 54454.80 88888.00 2016-07-14 07:01:37.750 196 12600.58 146.10 54454.82 88888.00 2016-07-14 07:01:37.875 196 12600.60 146.15 54454.82 88888.00 2016-07-14 07:01:38.000 196 12600.58 146.18 54454.82 88888.00 2016-07-14 07:01:38.125 196 12600.52 146.18 54454.80 88888.00 2016-07-14 07:01:38.250 196 12600.42 146.15 54454.85 88888.00 2016-07-14 07:01:38.375 196 12600.48 146.18 54454.88 88888.00 2016-07-14 07:01:38.500 196 12600.42 146.22 54454.90 88888.00 2016-07-14 07:01:38.625 196 12600.48 146.22 54454.95 88888.00 2016-07-14 07:01:38.750 196 12600.52 146.20 54454.97 88888.00 2016-07-14 07:01:38.875 196 12600.52 146.22 54454.97 88888.00 2016-07-14 07:01:39.000 196 12600.55 146.25 54454.97 88888.00 2016-07-14 07:01:39.125 196 12600.58 146.25 54455.00 88888.00 2016-07-14 07:01:39.250 196 12600.55 146.28 54455.00 88888.00 2016-07-14 07:01:39.375 196 12600.55 146.25 54455.03 88888.00 2016-07-14 07:01:39.500 196 12600.58 146.28 54455.05 88888.00 2016-07-14 07:01:39.625 196 12600.55 146.28 54455.05 88888.00 2016-07-14 07:01:39.750 196 12600.55 146.30 54455.07 88888.00 2016-07-14 07:01:39.875 196 12600.58 146.30 54455.10 88888.00 2016-07-14 07:01:40.000 196 12600.62 146.30 54455.12 88888.00 2016-07-14 07:01:40.125 196 12600.62 146.32 54455.15 88888.00 2016-07-14 07:01:40.250 196 12600.62 146.30 54455.15 88888.00 2016-07-14 07:01:40.375 196 12600.62 146.32 54455.15 88888.00 2016-07-14 07:01:40.500 196 12600.58 146.32 54455.18 88888.00 2016-07-14 07:01:40.625 196 12600.58 146.30 54455.18 88888.00 2016-07-14 07:01:40.750 196 12600.60 146.35 54455.22 88888.00 2016-07-14 07:01:40.875 196 12600.58 146.35 54455.22 88888.00 2016-07-14 07:01:41.000 196 12600.62 146.35 54455.22 88888.00 2016-07-14 07:01:41.125 196 12600.67 146.38 54455.25 88888.00 2016-07-14 07:01:41.250 196 12600.60 146.38 54455.28 88888.00 2016-07-14 07:01:41.375 196 12600.65 146.43 54455.30 88888.00 2016-07-14 07:01:41.500 196 12600.67 146.43 54455.32 88888.00 2016-07-14 07:01:41.625 196 12600.70 146.47 54455.32 88888.00 2016-07-14 07:01:41.750 196 12600.70 146.50 54455.35 88888.00 2016-07-14 07:01:41.875 196 12600.73 146.47 54455.38 88888.00 2016-07-14 07:01:42.000 196 12600.73 146.47 54455.35 88888.00 2016-07-14 07:01:42.125 196 12600.73 146.53 54455.38 88888.00 2016-07-14 07:01:42.250 196 12600.67 146.55 54455.45 88888.00 2016-07-14 07:01:42.375 196 12600.67 146.57 54455.47 88888.00 2016-07-14 07:01:42.500 196 12600.75 146.60 54455.45 88888.00 2016-07-14 07:01:42.625 196 12600.80 146.65 54455.50 88888.00 2016-07-14 07:01:42.750 196 12600.83 146.60 54455.47 88888.00 2016-07-14 07:01:42.875 196 12600.75 146.62 54455.50 88888.00 2016-07-14 07:01:43.000 196 12600.80 146.68 54455.50 88888.00 2016-07-14 07:01:43.125 196 12600.80 146.68 54455.53 88888.00 2016-07-14 07:01:43.250 196 12600.70 146.70 54455.55 88888.00 2016-07-14 07:01:43.375 196 12600.70 146.72 54455.55 88888.00 2016-07-14 07:01:43.500 196 12600.75 146.75 54455.55 88888.00 2016-07-14 07:01:43.625 196 12600.75 146.75 54455.57 88888.00 2016-07-14 07:01:43.750 196 12600.80 146.75 54455.57 88888.00 2016-07-14 07:01:43.875 196 12600.80 146.78 54455.60 88888.00 2016-07-14 07:01:44.000 196 12600.77 146.80 54455.62 88888.00 2016-07-14 07:01:44.125 196 12600.77 146.85 54455.65 88888.00 2016-07-14 07:01:44.250 196 12600.77 146.90 54455.68 88888.00 2016-07-14 07:01:44.375 196 12600.80 146.93 54455.68 88888.00 2016-07-14 07:01:44.500 196 12600.80 146.90 54455.68 88888.00 2016-07-14 07:01:44.625 196 12600.83 146.93 54455.68 88888.00 2016-07-14 07:01:44.750 196 12600.85 146.93 54455.70 88888.00 2016-07-14 07:01:44.875 196 12600.85 146.95 54455.72 88888.00 2016-07-14 07:01:45.000 196 12600.88 146.95 54455.75 88888.00 2016-07-14 07:01:45.125 196 12600.92 146.95 54455.78 88888.00 2016-07-14 07:01:45.250 196 12600.88 146.97 54455.78 88888.00 2016-07-14 07:01:45.375 196 12600.90 146.97 54455.78 88888.00 2016-07-14 07:01:45.500 196 12600.85 147.00 54455.78 88888.00 2016-07-14 07:01:45.625 196 12600.83 147.05 54455.80 88888.00 2016-07-14 07:01:45.750 196 12600.83 147.07 54455.85 88888.00 2016-07-14 07:01:45.875 196 12600.85 147.07 54455.85 88888.00 2016-07-14 07:01:46.000 196 12600.90 147.05 54455.82 88888.00 2016-07-14 07:01:46.125 196 12600.92 147.05 54455.85 88888.00 2016-07-14 07:01:46.250 196 12601.00 147.10 54455.88 88888.00 2016-07-14 07:01:46.375 196 12601.15 147.12 54455.90 88888.00 2016-07-14 07:01:46.500 196 12601.12 147.12 54455.93 88888.00 2016-07-14 07:01:46.625 196 12601.05 147.15 54455.93 88888.00 2016-07-14 07:01:46.750 196 12601.02 147.20 54455.95 88888.00 2016-07-14 07:01:46.875 196 12601.00 147.22 54455.97 88888.00 2016-07-14 07:01:47.000 196 12601.00 147.25 54455.97 88888.00 2016-07-14 07:01:47.125 196 12601.02 147.28 54456.00 88888.00 2016-07-14 07:01:47.250 196 12600.98 147.28 54456.00 88888.00 2016-07-14 07:01:47.375 196 12601.00 147.28 54456.00 88888.00 2016-07-14 07:01:47.500 196 12601.02 147.30 54456.05 88888.00 2016-07-14 07:01:47.625 196 12601.08 147.35 54456.05 88888.00 2016-07-14 07:01:47.750 196 12601.10 147.40 54456.07 88888.00 2016-07-14 07:01:47.875 196 12601.12 147.43 54456.10 88888.00 2016-07-14 07:01:48.000 196 12601.12 147.45 54456.07 88888.00 2016-07-14 07:01:48.125 196 12601.12 147.45 54456.10 88888.00 2016-07-14 07:01:48.250 196 12601.10 147.47 54456.12 88888.00 2016-07-14 07:01:48.375 196 12601.15 147.47 54456.10 88888.00 2016-07-14 07:01:48.500 196 12601.20 147.53 54456.10 88888.00 2016-07-14 07:01:48.625 196 12601.20 147.55 54456.10 88888.00 2016-07-14 07:01:48.750 196 12601.15 147.55 54456.10 88888.00 2016-07-14 07:01:48.875 196 12601.17 147.57 54456.12 88888.00 2016-07-14 07:01:49.000 196 12601.23 147.60 54456.15 88888.00 2016-07-14 07:01:49.125 196 12601.27 147.62 54456.18 88888.00 2016-07-14 07:01:49.250 196 12601.23 147.60 54456.18 88888.00 2016-07-14 07:01:49.375 196 12601.23 147.57 54456.18 88888.00 2016-07-14 07:01:49.500 196 12601.23 147.57 54456.20 88888.00 2016-07-14 07:01:49.625 196 12601.25 147.65 54456.22 88888.00 2016-07-14 07:01:49.750 196 12601.27 147.65 54456.18 88888.00 2016-07-14 07:01:49.875 196 12601.27 147.65 54456.20 88888.00 2016-07-14 07:01:50.000 196 12601.23 147.68 54456.25 88888.00 2016-07-14 07:01:50.125 196 12601.27 147.70 54456.25 88888.00 2016-07-14 07:01:50.250 196 12601.25 147.72 54456.25 88888.00 2016-07-14 07:01:50.375 196 12601.38 147.75 54456.28 88888.00 2016-07-14 07:01:50.500 196 12601.40 147.72 54456.30 88888.00 2016-07-14 07:01:50.625 196 12601.42 147.72 54456.28 88888.00 2016-07-14 07:01:50.750 196 12601.38 147.70 54456.30 88888.00 2016-07-14 07:01:50.875 196 12601.35 147.72 54456.32 88888.00 2016-07-14 07:01:51.000 196 12601.30 147.75 54456.30 88888.00 2016-07-14 07:01:51.125 196 12601.25 147.78 54456.35 88888.00 2016-07-14 07:01:51.250 196 12601.23 147.78 54456.38 88888.00 2016-07-14 07:01:51.375 196 12601.27 147.78 54456.38 88888.00 2016-07-14 07:01:51.500 196 12601.35 147.78 54456.40 88888.00 2016-07-14 07:01:51.625 196 12601.35 147.82 54456.40 88888.00 2016-07-14 07:01:51.750 196 12601.35 147.85 54456.40 88888.00 2016-07-14 07:01:51.875 196 12601.40 147.85 54456.40 88888.00 2016-07-14 07:01:52.000 196 12601.40 147.85 54456.43 88888.00 2016-07-14 07:01:52.125 196 12601.33 147.82 54456.45 88888.00 2016-07-14 07:01:52.250 196 12601.35 147.78 54456.43 88888.00 2016-07-14 07:01:52.375 196 12601.45 147.85 54456.45 88888.00 2016-07-14 07:01:52.500 196 12601.50 147.85 54456.45 88888.00 2016-07-14 07:01:52.625 196 12601.45 147.82 54456.47 88888.00 2016-07-14 07:01:52.750 196 12601.42 147.82 54456.47 88888.00 2016-07-14 07:01:52.875 196 12601.48 147.82 54456.45 88888.00 2016-07-14 07:01:53.000 196 12601.42 147.82 54456.45 88888.00 2016-07-14 07:01:53.125 196 12601.35 147.85 54456.50 88888.00 2016-07-14 07:01:53.250 196 12601.35 147.85 54456.55 88888.00 2016-07-14 07:01:53.375 196 12601.42 147.88 54456.55 88888.00 2016-07-14 07:01:53.500 196 12601.42 147.93 54456.57 88888.00 2016-07-14 07:01:53.625 196 12601.45 147.95 54456.55 88888.00 2016-07-14 07:01:53.750 196 12601.48 147.93 54456.55 88888.00 2016-07-14 07:01:53.875 196 12601.50 147.93 54456.57 88888.00 2016-07-14 07:01:54.000 196 12601.52 147.93 54456.57 88888.00 2016-07-14 07:01:54.125 196 12601.45 147.93 54456.62 88888.00 2016-07-14 07:01:54.250 196 12601.42 147.93 54456.65 88888.00 2016-07-14 07:01:54.375 196 12601.45 147.93 54456.65 88888.00 2016-07-14 07:01:54.500 196 12601.42 147.95 54456.65 88888.00 2016-07-14 07:01:54.625 196 12601.40 147.95 54456.68 88888.00 2016-07-14 07:01:54.750 196 12601.42 147.95 54456.68 88888.00 2016-07-14 07:01:54.875 196 12601.45 147.93 54456.68 88888.00 2016-07-14 07:01:55.000 196 12601.48 147.95 54456.70 88888.00 2016-07-14 07:01:55.125 196 12601.42 147.93 54456.70 88888.00 2016-07-14 07:01:55.250 196 12601.42 147.95 54456.75 88888.00 2016-07-14 07:01:55.375 196 12601.52 148.00 54456.78 88888.00 2016-07-14 07:01:55.500 196 12601.52 148.00 54456.78 88888.00 2016-07-14 07:01:55.625 196 12601.45 148.00 54456.75 88888.00 2016-07-14 07:01:55.750 196 12601.38 148.00 54456.78 88888.00 2016-07-14 07:01:55.875 196 12601.42 148.03 54456.78 88888.00 2016-07-14 07:01:56.000 196 12601.48 148.00 54456.78 88888.00 2016-07-14 07:01:56.125 196 12601.52 148.03 54456.80 88888.00 2016-07-14 07:01:56.250 196 12601.48 148.03 54456.82 88888.00 2016-07-14 07:01:56.375 196 12601.48 148.07 54456.85 88888.00 2016-07-14 07:01:56.500 196 12601.45 148.10 54456.85 88888.00 2016-07-14 07:01:56.625 196 12601.50 148.07 54456.85 88888.00 2016-07-14 07:01:56.750 196 12601.50 148.07 54456.85 88888.00 2016-07-14 07:01:56.875 196 12601.48 148.10 54456.88 88888.00 2016-07-14 07:01:57.000 196 12601.50 148.12 54456.88 88888.00 2016-07-14 07:01:57.125 196 12601.55 148.10 54456.90 88888.00 2016-07-14 07:01:57.250 196 12601.55 148.10 54456.93 88888.00 2016-07-14 07:01:57.375 196 12601.62 148.12 54456.93 88888.00 2016-07-14 07:01:57.500 196 12601.65 148.18 54456.95 88888.00 2016-07-14 07:01:57.625 196 12601.67 148.20 54456.97 88888.00 2016-07-14 07:01:57.750 196 12601.67 148.20 54456.97 88888.00 2016-07-14 07:01:57.875 196 12601.60 148.15 54456.95 88888.00 2016-07-14 07:01:58.000 196 12601.58 148.15 54457.00 88888.00 2016-07-14 07:01:58.125 196 12601.58 148.20 54457.03 88888.00 2016-07-14 07:01:58.250 196 12601.62 148.20 54457.05 88888.00 2016-07-14 07:01:58.375 196 12601.70 148.22 54457.05 88888.00 2016-07-14 07:01:58.500 196 12601.67 148.20 54457.07 88888.00 2016-07-14 07:01:58.625 196 12601.65 148.18 54457.05 88888.00 2016-07-14 07:01:58.750 196 12601.60 148.20 54457.03 88888.00 2016-07-14 07:01:58.875 196 12601.60 148.25 54457.07 88888.00 2016-07-14 07:01:59.000 196 12601.65 148.25 54457.10 88888.00 2016-07-14 07:01:59.125 196 12601.70 148.25 54457.10 88888.00 2016-07-14 07:01:59.250 196 12601.62 148.22 54457.10 88888.00 2016-07-14 07:01:59.375 196 12601.62 148.22 54457.12 88888.00 2016-07-14 07:01:59.500 196 12601.70 148.22 54457.10 88888.00 2016-07-14 07:01:59.625 196 12601.73 148.25 54457.12 88888.00 2016-07-14 07:01:59.750 196 12601.73 148.25 54457.15 88888.00 2016-07-14 07:01:59.875 196 12601.75 148.28 54457.20 88888.00 2016-07-14 07:02:00.000 196 12601.80 148.28 54457.18 88888.00 2016-07-14 07:02:00.125 196 12601.80 148.25 54457.20 88888.00 2016-07-14 07:02:00.250 196 12601.67 148.25 54457.25 88888.00 2016-07-14 07:02:00.375 196 12601.73 148.25 54457.25 88888.00 2016-07-14 07:02:00.500 196 12601.75 148.25 54457.28 88888.00 2016-07-14 07:02:00.625 196 12601.77 148.25 54457.28 88888.00 2016-07-14 07:02:00.750 196 12601.73 148.25 54457.28 88888.00 2016-07-14 07:02:00.875 196 12601.70 148.25 54457.30 88888.00 2016-07-14 07:02:01.000 196 12601.70 148.28 54457.32 88888.00 2016-07-14 07:02:01.125 196 12601.67 148.25 54457.32 88888.00 2016-07-14 07:02:01.250 196 12601.60 148.22 54457.32 88888.00 2016-07-14 07:02:01.375 196 12601.67 148.25 54457.35 88888.00 2016-07-14 07:02:01.500 196 12601.73 148.28 54457.38 88888.00 2016-07-14 07:02:01.625 196 12601.70 148.25 54457.35 88888.00 2016-07-14 07:02:01.750 196 12601.67 148.25 54457.35 88888.00 2016-07-14 07:02:01.875 196 12601.70 148.22 54457.38 88888.00 2016-07-14 07:02:02.000 196 12601.70 148.28 54457.40 88888.00 2016-07-14 07:02:02.125 196 12601.70 148.28 54457.43 88888.00 2016-07-14 07:02:02.250 196 12601.70 148.30 54457.45 88888.00 2016-07-14 07:02:02.375 196 12601.67 148.25 54457.45 88888.00 2016-07-14 07:02:02.500 196 12601.60 148.25 54457.47 88888.00 2016-07-14 07:02:02.625 196 12601.65 148.28 54457.47 88888.00 2016-07-14 07:02:02.750 196 12601.70 148.30 54457.50 88888.00 2016-07-14 07:02:02.875 196 12601.73 148.28 54457.53 88888.00 2016-07-14 07:02:03.000 196 12601.70 148.28 54457.53 88888.00 2016-07-14 07:02:03.125 196 12601.70 148.28 54457.53 88888.00 2016-07-14 07:02:03.250 196 12601.70 148.30 54457.57 88888.00 2016-07-14 07:02:03.375 196 12601.67 148.35 54457.60 88888.00 2016-07-14 07:02:03.500 196 12601.67 148.35 54457.62 88888.00 2016-07-14 07:02:03.625 196 12601.62 148.35 54457.62 88888.00 2016-07-14 07:02:03.750 196 12601.60 148.32 54457.65 88888.00 2016-07-14 07:02:03.875 196 12601.67 148.35 54457.65 88888.00 2016-07-14 07:02:04.000 196 12601.70 148.30 54457.62 88888.00 2016-07-14 07:02:04.125 196 12601.62 148.30 54457.65 88888.00 2016-07-14 07:02:04.250 196 12601.55 148.30 54457.68 88888.00 2016-07-14 07:02:04.375 196 12601.65 148.32 54457.70 88888.00 2016-07-14 07:02:04.500 196 12601.70 148.32 54457.72 88888.00 2016-07-14 07:02:04.625 196 12601.67 148.32 54457.72 88888.00 2016-07-14 07:02:04.750 196 12601.67 148.35 54457.72 88888.00 2016-07-14 07:02:04.875 196 12601.65 148.38 54457.75 88888.00 2016-07-14 07:02:05.000 196 12601.65 148.38 54457.75 88888.00 2016-07-14 07:02:05.125 196 12601.60 148.35 54457.78 88888.00 2016-07-14 07:02:05.250 196 12601.60 148.30 54457.78 88888.00 2016-07-14 07:02:05.375 196 12601.67 148.35 54457.80 88888.00 2016-07-14 07:02:05.500 196 12601.67 148.35 54457.82 88888.00 2016-07-14 07:02:05.625 196 12601.67 148.35 54457.80 88888.00 2016-07-14 07:02:05.750 196 12601.67 148.35 54457.82 88888.00 2016-07-14 07:02:05.875 196 12601.67 148.40 54457.82 88888.00 2016-07-14 07:02:06.000 196 12601.67 148.40 54457.85 88888.00 2016-07-14 07:02:06.125 196 12601.67 148.43 54457.88 88888.00 2016-07-14 07:02:06.250 196 12601.58 148.40 54457.88 88888.00 2016-07-14 07:02:06.375 196 12601.62 148.40 54457.88 88888.00 2016-07-14 07:02:06.500 196 12601.70 148.43 54457.90 88888.00 2016-07-14 07:02:06.625 196 12601.67 148.45 54457.93 88888.00 2016-07-14 07:02:06.750 196 12601.62 148.45 54457.97 88888.00 2016-07-14 07:02:06.875 196 12601.67 148.43 54457.95 88888.00 2016-07-14 07:02:07.000 196 12601.70 148.45 54457.95 88888.00 2016-07-14 07:02:07.125 196 12601.67 148.45 54458.00 88888.00 2016-07-14 07:02:07.250 196 12601.62 148.45 54458.00 88888.00 2016-07-14 07:02:07.375 196 12601.67 148.47 54458.00 88888.00 2016-07-14 07:02:07.500 196 12601.70 148.45 54458.00 88888.00 2016-07-14 07:02:07.625 196 12601.65 148.43 54458.00 88888.00 2016-07-14 07:02:07.750 196 12601.62 148.47 54458.03 88888.00 2016-07-14 07:02:07.875 196 12601.62 148.50 54458.07 88888.00 2016-07-14 07:02:08.000 196 12601.58 148.47 54458.05 88888.00 2016-07-14 07:02:08.125 196 12601.58 148.47 54458.05 88888.00 2016-07-14 07:02:08.250 196 12601.62 148.53 54458.07 88888.00 2016-07-14 07:02:08.375 196 12601.70 148.53 54458.10 88888.00 2016-07-14 07:02:08.500 196 12601.73 148.50 54458.10 88888.00 2016-07-14 07:02:08.625 196 12601.75 148.50 54458.12 88888.00 2016-07-14 07:02:08.750 196 12601.70 148.53 54458.15 88888.00 2016-07-14 07:02:08.875 196 12601.67 148.57 54458.18 88888.00 2016-07-14 07:02:09.000 196 12601.67 148.55 54458.20 88888.00 2016-07-14 07:02:09.125 196 12601.65 148.53 54458.20 88888.00 2016-07-14 07:02:09.250 196 12601.55 148.55 54458.22 88888.00 2016-07-14 07:02:09.375 196 12601.60 148.55 54458.22 88888.00 2016-07-14 07:02:09.500 196 12601.62 148.55 54458.20 88888.00 2016-07-14 07:02:09.625 196 12601.65 148.55 54458.20 88888.00 2016-07-14 07:02:09.750 196 12601.65 148.55 54458.22 88888.00 2016-07-14 07:02:09.875 196 12601.65 148.55 54458.28 88888.00 2016-07-14 07:02:10.000 196 12601.65 148.55 54458.30 88888.00 2016-07-14 07:02:10.125 196 12601.65 148.53 54458.30 88888.00 2016-07-14 07:02:10.250 196 12601.62 148.50 54458.32 88888.00 2016-07-14 07:02:10.375 196 12601.62 148.53 54458.32 88888.00 2016-07-14 07:02:10.500 196 12601.65 148.55 54458.35 88888.00 2016-07-14 07:02:10.625 196 12601.65 148.57 54458.35 88888.00 2016-07-14 07:02:10.750 196 12601.65 148.57 54458.35 88888.00 2016-07-14 07:02:10.875 196 12601.67 148.60 54458.38 88888.00 2016-07-14 07:02:11.000 196 12601.70 148.62 54458.40 88888.00 2016-07-14 07:02:11.125 196 12601.73 148.62 54458.43 88888.00 2016-07-14 07:02:11.250 196 12601.67 148.57 54458.43 88888.00 2016-07-14 07:02:11.375 196 12601.65 148.57 54458.43 88888.00 2016-07-14 07:02:11.500 196 12601.65 148.62 54458.45 88888.00 2016-07-14 07:02:11.625 196 12601.65 148.65 54458.47 88888.00 2016-07-14 07:02:11.750 196 12601.65 148.65 54458.50 88888.00 2016-07-14 07:02:11.875 196 12601.65 148.68 54458.50 88888.00 2016-07-14 07:02:12.000 196 12601.62 148.65 54458.50 88888.00 2016-07-14 07:02:12.125 196 12601.60 148.62 54458.50 88888.00 2016-07-14 07:02:12.250 196 12601.60 148.62 54458.55 88888.00 2016-07-14 07:02:12.375 196 12601.60 148.65 54458.55 88888.00 2016-07-14 07:02:12.500 196 12601.58 148.70 54458.53 88888.00 2016-07-14 07:02:12.625 196 12601.50 148.70 54458.57 88888.00 2016-07-14 07:02:12.750 196 12601.50 148.68 54458.60 88888.00 2016-07-14 07:02:12.875 196 12601.48 148.70 54458.62 88888.00 2016-07-14 07:02:13.000 196 12601.45 148.72 54458.62 88888.00 2016-07-14 07:02:13.125 196 12601.42 148.75 54458.65 88888.00 2016-07-14 07:02:13.250 196 12601.40 148.72 54458.62 88888.00 2016-07-14 07:02:13.375 196 12601.45 148.72 54458.65 88888.00 2016-07-14 07:02:13.500 196 12601.55 148.75 54458.68 88888.00 2016-07-14 07:02:13.625 196 12601.60 148.72 54458.68 88888.00 2016-07-14 07:02:13.750 196 12601.60 148.75 54458.70 88888.00 2016-07-14 07:02:13.875 196 12601.60 148.75 54458.72 88888.00 2016-07-14 07:02:14.000 196 12601.60 148.75 54458.72 88888.00 2016-07-14 07:02:14.125 196 12601.60 148.75 54458.75 88888.00 2016-07-14 07:02:14.250 196 12601.55 148.78 54458.78 88888.00 2016-07-14 07:02:14.375 196 12601.58 148.78 54458.75 88888.00 2016-07-14 07:02:14.500 196 12601.58 148.78 54458.75 88888.00 2016-07-14 07:02:14.625 196 12601.58 148.80 54458.80 88888.00 2016-07-14 07:02:14.750 196 12601.52 148.80 54458.82 88888.00 2016-07-14 07:02:14.875 196 12601.50 148.80 54458.82 88888.00 2016-07-14 07:02:15.000 196 12601.58 148.80 54458.82 88888.00 2016-07-14 07:02:15.125 196 12601.60 148.80 54458.88 88888.00 2016-07-14 07:02:15.250 196 12601.55 148.82 54458.90 88888.00 2016-07-14 07:02:15.375 196 12601.50 148.82 54458.90 88888.00 2016-07-14 07:02:15.500 196 12601.50 148.85 54458.90 88888.00 2016-07-14 07:02:15.625 196 12601.55 148.85 54458.93 88888.00 2016-07-14 07:02:15.750 196 12601.52 148.85 54458.95 88888.00 2016-07-14 07:02:15.875 196 12601.48 148.85 54458.95 88888.00 2016-07-14 07:02:16.000 196 12601.45 148.85 54458.93 88888.00 2016-07-14 07:02:16.125 196 12601.48 148.85 54458.97 88888.00 2016-07-14 07:02:16.250 196 12601.45 148.88 54458.97 88888.00 2016-07-14 07:02:16.375 196 12601.50 148.90 54459.00 88888.00 2016-07-14 07:02:16.500 196 12601.45 148.90 54459.00 88888.00 2016-07-14 07:02:16.625 196 12601.48 148.90 54459.03 88888.00 2016-07-14 07:02:16.750 196 12601.48 148.93 54459.03 88888.00 2016-07-14 07:02:16.875 196 12601.45 148.93 54459.07 88888.00 2016-07-14 07:02:17.000 196 12601.48 148.90 54459.07 88888.00 2016-07-14 07:02:17.125 196 12601.52 148.90 54459.10 88888.00 2016-07-14 07:02:17.250 196 12601.52 148.95 54459.12 88888.00 2016-07-14 07:02:17.375 196 12601.55 148.93 54459.12 88888.00 2016-07-14 07:02:17.500 196 12601.55 148.93 54459.12 88888.00 2016-07-14 07:02:17.625 196 12601.52 148.95 54459.18 88888.00 2016-07-14 07:02:17.750 196 12601.48 149.00 54459.20 88888.00 2016-07-14 07:02:17.875 196 12601.42 149.00 54459.18 88888.00 2016-07-14 07:02:18.000 196 12601.42 149.00 54459.20 88888.00 2016-07-14 07:02:18.125 196 12601.45 149.03 54459.22 88888.00 2016-07-14 07:02:18.250 196 12601.45 149.03 54459.25 88888.00 2016-07-14 07:02:18.375 196 12601.48 149.05 54459.28 88888.00 2016-07-14 07:02:18.500 196 12601.40 149.05 54459.28 88888.00 2016-07-14 07:02:18.625 196 12601.35 149.05 54459.28 88888.00 2016-07-14 07:02:18.750 196 12601.38 149.03 54459.30 88888.00 2016-07-14 07:02:18.875 196 12601.42 149.03 54459.30 88888.00 2016-07-14 07:02:19.000 196 12601.38 149.03 54459.30 88888.00 2016-07-14 07:02:19.125 196 12601.38 149.07 54459.35 88888.00 2016-07-14 07:02:19.250 196 12601.35 149.12 54459.35 88888.00 2016-07-14 07:02:19.375 196 12601.40 149.10 54459.35 88888.00 2016-07-14 07:02:19.500 196 12601.38 149.12 54459.35 88888.00 2016-07-14 07:02:19.625 196 12601.35 149.12 54459.38 88888.00 2016-07-14 07:02:19.750 196 12601.38 149.12 54459.40 88888.00 2016-07-14 07:02:19.875 196 12601.33 149.10 54459.43 88888.00 2016-07-14 07:02:20.000 196 12601.27 149.12 54459.43 88888.00 2016-07-14 07:02:20.125 196 12601.33 149.18 54459.47 88888.00 2016-07-14 07:02:20.250 196 12601.35 149.18 54459.47 88888.00 2016-07-14 07:02:20.375 196 12601.40 149.18 54459.50 88888.00 2016-07-14 07:02:20.500 196 12601.33 149.18 54459.50 88888.00 2016-07-14 07:02:20.625 196 12601.25 149.20 54459.53 88888.00 2016-07-14 07:02:20.750 196 12601.17 149.18 54459.53 88888.00 2016-07-14 07:02:20.875 196 12601.17 149.15 54459.53 88888.00 2016-07-14 07:02:21.000 196 12601.23 149.12 54459.53 88888.00 2016-07-14 07:02:21.125 196 12601.27 149.18 54459.57 88888.00 2016-07-14 07:02:21.250 196 12601.27 149.22 54459.60 88888.00 2016-07-14 07:02:21.375 196 12601.27 149.22 54459.60 88888.00 2016-07-14 07:02:21.500 196 12601.17 149.20 54459.60 88888.00 2016-07-14 07:02:21.625 196 12601.27 149.22 54459.60 88888.00 2016-07-14 07:02:21.750 196 12601.27 149.25 54459.62 88888.00 2016-07-14 07:02:21.875 196 12601.20 149.28 54459.65 88888.00 2016-07-14 07:02:22.000 196 12601.17 149.25 54459.65 88888.00 2016-07-14 07:02:22.125 196 12601.12 149.28 54459.68 88888.00 2016-07-14 07:02:22.250 196 12601.15 149.28 54459.68 88888.00 2016-07-14 07:02:22.375 196 12601.15 149.28 54459.70 88888.00 2016-07-14 07:02:22.500 196 12601.17 149.30 54459.72 88888.00 2016-07-14 07:02:22.625 196 12601.15 149.30 54459.72 88888.00 2016-07-14 07:02:22.750 196 12601.15 149.30 54459.70 88888.00 2016-07-14 07:02:22.875 196 12601.10 149.32 54459.72 88888.00 2016-07-14 07:02:23.000 196 12601.12 149.35 54459.72 88888.00 2016-07-14 07:02:23.125 196 12601.17 149.35 54459.75 88888.00 2016-07-14 07:02:23.250 196 12601.10 149.38 54459.78 88888.00 2016-07-14 07:02:23.375 196 12601.15 149.43 54459.80 88888.00 2016-07-14 07:02:23.500 196 12601.12 149.43 54459.80 88888.00 2016-07-14 07:02:23.625 196 12601.10 149.38 54459.80 88888.00 2016-07-14 07:02:23.750 196 12601.12 149.40 54459.80 88888.00 2016-07-14 07:02:23.875 196 12601.17 149.40 54459.80 88888.00 2016-07-14 07:02:24.000 196 12601.17 149.40 54459.80 88888.00 2016-07-14 07:02:24.125 196 12601.17 149.43 54459.85 88888.00 2016-07-14 07:02:24.250 196 12601.10 149.40 54459.88 88888.00 2016-07-14 07:02:24.375 196 12601.10 149.43 54459.90 88888.00 2016-07-14 07:02:24.500 196 12601.10 149.45 54459.90 88888.00 2016-07-14 07:02:24.625 196 12601.08 149.45 54459.93 88888.00 2016-07-14 07:02:24.750 196 12601.12 149.45 54459.93 88888.00 2016-07-14 07:02:24.875 196 12601.15 149.47 54459.93 88888.00 2016-07-14 07:02:25.000 196 12601.12 149.47 54459.93 88888.00 2016-07-14 07:02:25.125 196 12601.08 149.47 54459.95 88888.00 2016-07-14 07:02:25.250 196 12601.02 149.47 54459.95 88888.00 2016-07-14 07:02:25.375 196 12601.05 149.47 54459.95 88888.00 2016-07-14 07:02:25.500 196 12601.05 149.47 54459.97 88888.00 2016-07-14 07:02:25.625 196 12600.98 149.50 54459.97 88888.00 2016-07-14 07:02:25.750 196 12601.02 149.53 54460.00 88888.00 2016-07-14 07:02:25.875 196 12601.00 149.50 54460.03 88888.00 2016-07-14 07:02:26.000 196 12601.02 149.50 54460.03 88888.00 2016-07-14 07:02:26.125 196 12601.05 149.50 54460.03 88888.00 2016-07-14 07:02:26.250 196 12600.98 149.55 54460.07 88888.00 2016-07-14 07:02:26.375 196 12601.05 149.57 54460.07 88888.00 2016-07-14 07:02:26.500 196 12601.05 149.57 54460.07 88888.00 2016-07-14 07:02:26.625 196 12600.95 149.55 54460.07 88888.00 2016-07-14 07:02:26.750 196 12600.92 149.55 54460.10 88888.00 2016-07-14 07:02:26.875 196 12600.90 149.57 54460.10 88888.00 2016-07-14 07:02:27.000 196 12600.90 149.57 54460.07 88888.00 2016-07-14 07:02:27.125 196 12600.95 149.55 54460.10 88888.00 2016-07-14 07:02:27.250 196 12601.00 149.60 54460.15 88888.00 2016-07-14 07:02:27.375 196 12601.00 149.60 54460.12 88888.00 2016-07-14 07:02:27.500 196 12600.95 149.62 54460.15 88888.00 2016-07-14 07:02:27.625 196 12600.95 149.60 54460.18 88888.00 2016-07-14 07:02:27.750 196 12600.92 149.60 54460.20 88888.00 2016-07-14 07:02:27.875 196 12600.95 149.60 54460.18 88888.00 2016-07-14 07:02:28.000 196 12601.00 149.60 54460.20 88888.00 2016-07-14 07:02:28.125 196 12601.02 149.57 54460.20 88888.00 2016-07-14 07:02:28.250 196 12600.92 149.60 54460.22 88888.00 2016-07-14 07:02:28.375 196 12600.92 149.60 54460.22 88888.00 2016-07-14 07:02:28.500 196 12600.92 149.60 54460.25 88888.00 2016-07-14 07:02:28.625 196 12600.95 149.60 54460.25 88888.00 2016-07-14 07:02:28.750 196 12600.98 149.62 54460.28 88888.00 2016-07-14 07:02:28.875 196 12600.92 149.60 54460.25 88888.00 2016-07-14 07:02:29.000 196 12600.85 149.60 54460.22 88888.00 2016-07-14 07:02:29.125 196 12600.80 149.60 54460.28 88888.00 2016-07-14 07:02:29.250 196 12600.77 149.62 54460.30 88888.00 2016-07-14 07:02:29.375 196 12600.83 149.62 54460.32 88888.00 2016-07-14 07:02:29.500 196 12600.75 149.62 54460.32 88888.00 2016-07-14 07:02:29.625 196 12600.75 149.60 54460.32 88888.00 2016-07-14 07:02:29.750 196 12600.80 149.65 54460.32 88888.00 2016-07-14 07:02:29.875 196 12600.85 149.65 54460.32 88888.00 2016-07-14 07:02:30.000 196 12600.85 149.65 54460.35 88888.00 2016-07-14 07:02:30.125 196 12600.88 149.65 54460.38 88888.00 2016-07-14 07:02:30.250 196 12600.85 149.68 54460.38 88888.00 2016-07-14 07:02:30.375 196 12600.90 149.68 54460.35 88888.00 2016-07-14 07:02:30.500 196 12600.98 149.68 54460.38 88888.00 2016-07-14 07:02:30.625 196 12600.92 149.70 54460.40 88888.00 2016-07-14 07:02:30.750 196 12600.85 149.68 54460.40 88888.00 2016-07-14 07:02:30.875 196 12600.83 149.68 54460.40 88888.00 2016-07-14 07:02:31.000 196 12600.83 149.68 54460.40 88888.00 2016-07-14 07:02:31.125 196 12600.85 149.70 54460.40 88888.00 2016-07-14 07:02:31.250 196 12600.85 149.72 54460.43 88888.00 2016-07-14 07:02:31.375 196 12600.90 149.72 54460.43 88888.00 2016-07-14 07:02:31.500 196 12600.90 149.70 54460.45 88888.00 2016-07-14 07:02:31.625 196 12600.90 149.72 54460.47 88888.00 2016-07-14 07:02:31.750 196 12600.85 149.75 54460.47 88888.00 2016-07-14 07:02:31.875 196 12600.90 149.78 54460.47 88888.00 2016-07-14 07:02:32.000 196 12600.98 149.75 54460.47 88888.00 2016-07-14 07:02:32.125 196 12600.92 149.75 54460.47 88888.00 2016-07-14 07:02:32.250 196 12600.83 149.72 54460.50 88888.00 2016-07-14 07:02:32.375 196 12600.88 149.72 54460.53 88888.00 2016-07-14 07:02:32.500 196 12600.90 149.72 54460.53 88888.00 2016-07-14 07:02:32.625 196 12600.90 149.78 54460.55 88888.00 2016-07-14 07:02:32.750 196 12600.90 149.78 54460.57 88888.00 2016-07-14 07:02:32.875 196 12600.88 149.75 54460.57 88888.00 2016-07-14 07:02:33.000 196 12600.85 149.70 54460.57 88888.00 2016-07-14 07:02:33.125 196 12600.85 149.75 54460.60 88888.00 2016-07-14 07:02:33.250 196 12600.85 149.70 54460.62 88888.00 2016-07-14 07:02:33.375 196 12600.88 149.70 54460.57 88888.00 2016-07-14 07:02:33.500 196 12600.83 149.70 54460.60 88888.00 2016-07-14 07:02:33.625 196 12600.85 149.72 54460.65 88888.00 2016-07-14 07:02:33.750 196 12600.88 149.72 54460.68 88888.00 2016-07-14 07:02:33.875 196 12600.90 149.70 54460.65 88888.00 2016-07-14 07:02:34.000 196 12600.92 149.68 54460.60 88888.00 2016-07-14 07:02:34.125 196 12600.85 149.68 54460.65 88888.00 2016-07-14 07:02:34.250 196 12600.83 149.68 54460.65 88888.00 2016-07-14 07:02:34.375 196 12600.88 149.68 54460.62 88888.00 2016-07-14 07:02:34.500 196 12600.85 149.65 54460.68 88888.00 2016-07-14 07:02:34.625 196 12600.80 149.70 54460.68 88888.00 2016-07-14 07:02:34.750 196 12600.80 149.70 54460.68 88888.00 2016-07-14 07:02:34.875 196 12600.80 149.70 54460.68 88888.00 2016-07-14 07:02:35.000 196 12600.83 149.70 54460.70 88888.00 2016-07-14 07:02:35.125 196 12600.85 149.70 54460.72 88888.00 2016-07-14 07:02:35.250 196 12600.83 149.70 54460.72 88888.00 2016-07-14 07:02:35.375 196 12600.80 149.70 54460.72 88888.00 2016-07-14 07:02:35.500 196 12600.77 149.68 54460.72 88888.00 2016-07-14 07:02:35.625 196 12600.80 149.68 54460.72 88888.00 2016-07-14 07:02:35.750 196 12600.83 149.70 54460.72 88888.00 2016-07-14 07:02:35.875 196 12600.85 149.70 54460.72 88888.00 2016-07-14 07:02:36.000 196 12600.80 149.70 54460.75 88888.00 2016-07-14 07:02:36.125 196 12600.83 149.70 54460.75 88888.00 2016-07-14 07:02:36.250 196 12600.80 149.70 54460.78 88888.00 2016-07-14 07:02:36.375 196 12600.80 149.68 54460.75 88888.00 2016-07-14 07:02:36.500 196 12600.75 149.70 54460.75 88888.00 2016-07-14 07:02:36.625 196 12600.73 149.68 54460.78 88888.00 2016-07-14 07:02:36.750 196 12600.70 149.70 54460.82 88888.00 2016-07-14 07:02:36.875 196 12600.75 149.72 54460.80 88888.00 2016-07-14 07:02:37.000 196 12600.83 149.70 54460.72 88888.00 2016-07-14 07:02:37.125 196 12600.85 149.70 54460.70 88888.00 2016-07-14 07:02:37.250 196 12600.88 149.70 54460.72 88888.00 2016-07-14 07:02:37.375 196 12600.90 149.70 54460.75 88888.00 2016-07-14 07:02:37.500 196 12600.88 149.68 54460.75 88888.00 2016-07-14 07:02:37.625 196 12600.85 149.70 54460.75 88888.00 2016-07-14 07:02:37.750 196 12600.85 149.72 54460.75 88888.00 2016-07-14 07:02:37.875 196 12600.80 149.70 54460.80 88888.00 2016-07-14 07:02:38.000 196 12600.65 149.68 54460.82 88888.00 2016-07-14 07:02:38.125 196 12600.55 149.65 54460.90 88888.00 2016-07-14 07:02:38.250 196 12600.50 149.65 54460.93 88888.00 2016-07-14 07:02:38.375 196 12600.55 149.68 54460.90 88888.00 2016-07-14 07:02:38.500 196 12600.55 149.68 54460.93 88888.00 2016-07-14 07:02:38.625 196 12600.58 149.68 54460.93 88888.00 2016-07-14 07:02:38.750 196 12600.67 149.70 54460.88 88888.00 2016-07-14 07:02:38.875 196 12600.83 149.75 54460.82 88888.00 2016-07-14 07:02:39.000 196 12600.85 149.70 54460.80 88888.00 2016-07-14 07:02:39.125 196 12600.80 149.68 54460.80 88888.00 2016-07-14 07:02:39.250 196 12600.73 149.68 54460.82 88888.00 2016-07-14 07:02:39.375 196 12600.75 149.68 54460.85 88888.00 2016-07-14 07:02:39.500 196 12600.75 149.68 54460.93 88888.00 2016-07-14 07:02:39.625 196 12600.62 149.65 54460.97 88888.00 2016-07-14 07:02:39.750 196 12600.55 149.62 54461.00 88888.00 2016-07-14 07:02:39.875 196 12600.55 149.65 54461.00 88888.00 2016-07-14 07:02:40.000 196 12600.58 149.65 54460.97 88888.00 2016-07-14 07:02:40.125 196 12600.67 149.68 54460.93 88888.00 2016-07-14 07:02:40.250 196 12600.75 149.68 54460.88 88888.00 2016-07-14 07:02:40.375 196 12600.77 149.70 54460.88 88888.00 2016-07-14 07:02:40.500 196 12600.77 149.68 54460.93 88888.00 2016-07-14 07:02:40.625 196 12600.70 149.65 54460.90 88888.00 2016-07-14 07:02:40.750 196 12600.73 149.65 54460.90 88888.00 2016-07-14 07:02:40.875 196 12600.75 149.65 54460.93 88888.00 2016-07-14 07:02:41.000 196 12600.58 149.60 54460.97 88888.00 2016-07-14 07:02:41.125 196 12600.48 149.57 54461.03 88888.00 2016-07-14 07:02:41.250 196 12600.45 149.60 54461.05 88888.00 2016-07-14 07:02:41.375 196 12600.45 149.62 54461.05 88888.00 2016-07-14 07:02:41.500 196 12600.48 149.62 54461.05 88888.00 2016-07-14 07:02:41.625 196 12600.50 149.65 54461.07 88888.00 2016-07-14 07:02:41.750 196 12600.48 149.65 54461.07 88888.00 2016-07-14 07:02:41.875 196 12600.45 149.60 54461.07 88888.00 2016-07-14 07:02:42.000 196 12600.38 149.57 54461.05 88888.00 2016-07-14 07:02:42.125 196 12600.38 149.60 54461.22 88888.00 2016-07-14 07:02:42.250 196 12600.33 149.57 54461.22 88888.00 2016-07-14 07:02:42.375 196 12600.40 149.57 54461.12 88888.00 2016-07-14 07:02:42.500 196 12600.38 149.60 54461.07 88888.00 2016-07-14 07:02:42.625 196 12600.40 149.65 54461.05 88888.00 2016-07-14 07:02:42.750 196 12600.55 149.68 54461.00 88888.00 2016-07-14 07:02:42.875 196 12600.55 149.65 54460.97 88888.00 2016-07-14 07:02:43.000 196 12600.48 149.62 54460.95 88888.00 2016-07-14 07:02:43.125 196 12600.55 149.65 54461.00 88888.00 2016-07-14 07:02:43.250 196 12600.55 149.62 54461.03 88888.00 2016-07-14 07:02:43.375 196 12600.52 149.60 54461.00 88888.00 2016-07-14 07:02:43.500 196 12600.55 149.60 54461.00 88888.00 2016-07-14 07:02:43.625 196 12600.62 149.57 54461.00 88888.00 2016-07-14 07:02:43.750 196 12600.65 149.60 54461.03 88888.00 2016-07-14 07:02:43.875 196 12600.60 149.62 54461.03 88888.00 2016-07-14 07:02:44.000 196 12600.52 149.60 54461.05 88888.00 2016-07-14 07:02:44.125 196 12600.52 149.62 54461.07 88888.00 2016-07-14 07:02:44.250 196 12600.52 149.57 54461.07 88888.00 2016-07-14 07:02:44.375 196 12600.58 149.62 54461.07 88888.00 2016-07-14 07:02:44.500 196 12600.55 149.60 54461.07 88888.00 2016-07-14 07:02:44.625 196 12600.52 149.60 54461.10 88888.00 2016-07-14 07:02:44.750 196 12600.52 149.57 54461.07 88888.00 2016-07-14 07:02:44.875 196 12600.45 149.55 54461.07 88888.00 2016-07-14 07:02:45.000 196 12600.42 149.55 54461.07 88888.00 2016-07-14 07:02:45.125 196 12600.48 149.55 54461.10 88888.00 2016-07-14 07:02:45.250 196 12600.50 149.57 54461.12 88888.00 2016-07-14 07:02:45.375 196 12600.58 149.55 54461.12 88888.00 2016-07-14 07:02:45.500 196 12600.52 149.55 54461.12 88888.00 2016-07-14 07:02:45.625 196 12600.45 149.53 54461.15 88888.00 2016-07-14 07:02:45.750 196 12600.35 149.45 54461.20 88888.00 2016-07-14 07:02:45.875 196 12600.27 149.40 54461.28 88888.00 2016-07-14 07:02:46.000 196 12600.27 149.40 54461.28 88888.00 2016-07-14 07:02:46.125 196 12600.23 149.45 54461.28 88888.00 2016-07-14 07:02:46.250 196 12600.20 149.43 54461.32 88888.00 2016-07-14 07:02:46.375 196 12600.27 149.43 54461.30 88888.00 2016-07-14 07:02:46.500 196 12600.27 149.45 54461.32 88888.00 2016-07-14 07:02:46.625 196 12600.25 149.45 54461.32 88888.00 2016-07-14 07:02:46.750 196 12600.20 149.45 54461.32 88888.00 2016-07-14 07:02:46.875 196 12600.17 149.45 54461.32 88888.00 2016-07-14 07:02:47.000 196 12600.15 149.43 54461.32 88888.00 2016-07-14 07:02:47.125 196 12600.17 149.43 54461.35 88888.00 2016-07-14 07:02:47.250 196 12600.15 149.43 54461.32 88888.00 2016-07-14 07:02:47.375 196 12600.17 149.38 54461.32 88888.00 2016-07-14 07:02:47.500 196 12600.23 149.38 54461.32 88888.00 2016-07-14 07:02:47.625 196 12600.27 149.38 54461.32 88888.00 2016-07-14 07:02:47.750 196 12600.30 149.40 54461.32 88888.00 2016-07-14 07:02:47.875 196 12600.35 149.47 54461.28 88888.00 2016-07-14 07:02:48.000 196 12600.38 149.47 54461.25 88888.00 2016-07-14 07:02:48.125 196 12600.35 149.45 54461.25 88888.00 2016-07-14 07:02:48.250 196 12600.30 149.38 54461.25 88888.00 2016-07-14 07:02:48.375 196 12600.35 149.43 54461.25 88888.00 2016-07-14 07:02:48.500 196 12600.30 149.45 54461.25 88888.00 2016-07-14 07:02:48.625 196 12600.30 149.45 54461.28 88888.00 2016-07-14 07:02:48.750 196 12600.27 149.40 54461.28 88888.00 2016-07-14 07:02:48.875 196 12600.30 149.38 54461.25 88888.00 2016-07-14 07:02:49.000 196 12600.30 149.35 54461.25 88888.00 2016-07-14 07:02:49.125 196 12600.27 149.38 54461.25 88888.00 2016-07-14 07:02:49.250 196 12600.25 149.38 54461.28 88888.00 2016-07-14 07:02:49.375 196 12600.17 149.35 54461.32 88888.00 2016-07-14 07:02:49.500 196 12600.10 149.32 54461.38 88888.00 2016-07-14 07:02:49.625 196 12600.02 149.30 54461.38 88888.00 2016-07-14 07:02:49.750 196 12600.05 149.30 54461.40 88888.00 2016-07-14 07:02:49.875 196 12600.05 149.30 54461.40 88888.00 2016-07-14 07:02:50.000 196 12600.05 149.30 54461.40 88888.00 2016-07-14 07:02:50.125 196 12600.05 149.30 54461.40 88888.00 2016-07-14 07:02:50.250 196 12600.02 149.25 54461.40 88888.00 2016-07-14 07:02:50.375 196 12600.00 149.28 54461.40 88888.00 2016-07-14 07:02:50.500 196 12600.00 149.28 54461.43 88888.00 2016-07-14 07:02:50.625 196 12600.05 149.25 54461.45 88888.00 2016-07-14 07:02:50.750 196 12600.05 149.22 54461.45 88888.00 2016-07-14 07:02:50.875 196 12600.08 149.20 54461.43 88888.00 2016-07-14 07:02:51.000 196 12600.12 149.20 54461.43 88888.00 2016-07-14 07:02:51.125 196 12600.12 149.22 54461.43 88888.00 2016-07-14 07:02:51.250 196 12600.10 149.22 54461.45 88888.00 2016-07-14 07:02:51.375 196 12600.10 149.22 54461.45 88888.00 2016-07-14 07:02:51.500 196 12600.05 149.22 54461.47 88888.00 2016-07-14 07:02:51.625 196 12600.08 149.20 54461.45 88888.00 2016-07-14 07:02:51.750 196 12600.08 149.18 54461.45 88888.00 2016-07-14 07:02:51.875 196 12600.05 149.18 54461.47 88888.00 2016-07-14 07:02:52.000 196 12600.02 149.18 54461.47 88888.00 2016-07-14 07:02:52.125 196 12600.00 149.15 54461.47 88888.00 2016-07-14 07:02:52.250 196 12599.98 149.12 54461.50 88888.00 2016-07-14 07:02:52.375 196 12599.98 149.12 54461.50 88888.00 2016-07-14 07:02:52.500 196 12600.02 149.15 54461.50 88888.00 2016-07-14 07:02:52.625 196 12600.08 149.12 54461.50 88888.00 2016-07-14 07:02:52.750 196 12600.02 149.12 54461.50 88888.00 2016-07-14 07:02:52.875 196 12600.02 149.10 54461.50 88888.00 2016-07-14 07:02:53.000 196 12600.05 149.10 54461.50 88888.00 2016-07-14 07:02:53.125 196 12600.05 149.07 54461.50 88888.00 2016-07-14 07:02:53.250 196 12599.98 149.05 54461.53 88888.00 2016-07-14 07:02:53.375 196 12599.98 149.05 54461.53 88888.00 2016-07-14 07:02:53.500 196 12600.00 149.05 54461.50 88888.00 2016-07-14 07:02:53.625 196 12599.92 149.07 54461.50 88888.00 2016-07-14 07:02:53.750 196 12599.90 149.10 54461.53 88888.00 2016-07-14 07:02:53.875 196 12599.90 149.07 54461.50 88888.00 2016-07-14 07:02:54.000 196 12599.88 149.05 54461.47 88888.00 2016-07-14 07:02:54.125 196 12599.88 149.05 54461.47 88888.00 2016-07-14 07:02:54.250 196 12599.85 149.00 54461.53 88888.00 2016-07-14 07:02:54.375 196 12599.98 149.03 54461.55 88888.00 2016-07-14 07:02:54.500 196 12600.00 149.03 54461.55 88888.00 2016-07-14 07:02:54.625 196 12600.02 149.00 54461.55 88888.00 2016-07-14 07:02:54.750 196 12600.00 149.00 54461.53 88888.00 2016-07-14 07:02:54.875 196 12600.02 149.00 54461.53 88888.00 2016-07-14 07:02:55.000 196 12599.92 148.97 54461.50 88888.00 2016-07-14 07:02:55.125 196 12599.90 148.97 54461.55 88888.00 2016-07-14 07:02:55.250 196 12599.85 148.95 54461.55 88888.00 2016-07-14 07:02:55.375 196 12599.88 148.95 54461.55 88888.00 2016-07-14 07:02:55.500 196 12599.85 148.93 54461.57 88888.00 2016-07-14 07:02:55.625 196 12599.90 148.95 54461.55 88888.00 2016-07-14 07:02:55.750 196 12599.92 148.95 54461.57 88888.00 2016-07-14 07:02:55.875 196 12599.95 148.93 54461.57 88888.00 2016-07-14 07:02:56.000 196 12600.02 148.90 54461.55 88888.00 2016-07-14 07:02:56.125 196 12599.98 148.88 54461.57 88888.00 2016-07-14 07:02:56.250 196 12599.90 148.85 54461.57 88888.00 2016-07-14 07:02:56.375 196 12599.90 148.88 54461.55 88888.00 2016-07-14 07:02:56.500 196 12599.90 148.85 54461.53 88888.00 2016-07-14 07:02:56.625 196 12599.95 148.85 54461.55 88888.00 2016-07-14 07:02:56.750 196 12599.98 148.82 54461.53 88888.00 2016-07-14 07:02:56.875 196 12599.90 148.80 54461.53 88888.00 2016-07-14 07:02:57.000 196 12599.88 148.80 54461.53 88888.00 2016-07-14 07:02:57.125 196 12599.85 148.82 54461.55 88888.00 2016-07-14 07:02:57.250 196 12599.77 148.80 54461.55 88888.00 2016-07-14 07:02:57.375 196 12599.83 148.80 54461.55 88888.00 2016-07-14 07:02:57.500 196 12599.88 148.80 54461.55 88888.00 2016-07-14 07:02:57.625 196 12599.83 148.80 54461.53 88888.00 2016-07-14 07:02:57.750 196 12599.80 148.78 54461.55 88888.00 2016-07-14 07:02:57.875 196 12599.85 148.78 54461.55 88888.00 2016-07-14 07:02:58.000 196 12599.90 148.78 54461.55 88888.00 2016-07-14 07:02:58.125 196 12599.85 148.75 54461.57 88888.00 2016-07-14 07:02:58.250 196 12599.83 148.75 54461.57 88888.00 2016-07-14 07:02:58.375 196 12599.85 148.78 54461.55 88888.00 2016-07-14 07:02:58.500 196 12599.83 148.78 54461.57 88888.00 2016-07-14 07:02:58.625 196 12599.85 148.80 54461.57 88888.00 2016-07-14 07:02:58.750 196 12599.85 148.78 54461.57 88888.00 2016-07-14 07:02:58.875 196 12599.80 148.72 54461.55 88888.00 2016-07-14 07:02:59.000 196 12599.83 148.72 54461.57 88888.00 2016-07-14 07:02:59.125 196 12599.88 148.70 54461.57 88888.00 2016-07-14 07:02:59.250 196 12599.85 148.68 54461.57 88888.00 2016-07-14 07:02:59.375 196 12599.90 148.68 54461.57 88888.00 2016-07-14 07:02:59.500 196 12599.92 148.68 54461.57 88888.00 2016-07-14 07:02:59.625 196 12599.92 148.62 54461.57 88888.00 2016-07-14 07:02:59.750 196 12599.92 148.65 54461.57 88888.00 2016-07-14 07:02:59.875 196 12599.98 148.62 54461.60 88888.00 2016-07-14 07:03:00.000 196 12600.00 148.60 54461.57 88888.00 2016-07-14 07:03:00.125 196 12599.92 148.60 54461.60 88888.00 2016-07-14 07:03:00.250 196 12599.85 148.57 54461.60 88888.00 2016-07-14 07:03:00.375 196 12599.90 148.57 54461.60 88888.00 2016-07-14 07:03:00.500 196 12599.92 148.60 54461.60 88888.00 2016-07-14 07:03:00.625 196 12599.90 148.60 54461.62 88888.00 2016-07-14 07:03:00.750 196 12599.90 148.57 54461.65 88888.00 2016-07-14 07:03:00.875 196 12599.92 148.53 54461.65 88888.00 2016-07-14 07:03:01.000 196 12599.92 148.53 54461.65 88888.00 2016-07-14 07:03:01.125 196 12599.95 148.50 54461.62 88888.00 2016-07-14 07:03:01.250 196 12599.90 148.47 54461.62 88888.00 2016-07-14 07:03:01.375 196 12599.90 148.45 54461.62 88888.00 2016-07-14 07:03:01.500 196 12599.90 148.45 54461.65 88888.00 2016-07-14 07:03:01.625 196 12599.92 148.45 54461.62 88888.00 2016-07-14 07:03:01.750 196 12599.92 148.47 54461.65 88888.00 2016-07-14 07:03:01.875 196 12599.90 148.43 54461.65 88888.00 2016-07-14 07:03:02.000 196 12599.90 148.40 54461.65 88888.00 2016-07-14 07:03:02.125 196 12599.92 148.43 54461.65 88888.00 2016-07-14 07:03:02.250 196 12599.98 148.43 54461.60 88888.00 2016-07-14 07:03:02.375 196 12599.95 148.43 54461.60 88888.00 2016-07-14 07:03:02.500 196 12599.95 148.40 54461.62 88888.00 2016-07-14 07:03:02.625 196 12599.95 148.40 54461.65 88888.00 2016-07-14 07:03:02.750 196 12599.95 148.38 54461.62 88888.00 2016-07-14 07:03:02.875 196 12599.95 148.38 54461.62 88888.00 2016-07-14 07:03:03.000 196 12599.92 148.35 54461.62 88888.00 2016-07-14 07:03:03.125 196 12599.90 148.35 54461.68 88888.00 2016-07-14 07:03:03.250 196 12599.85 148.35 54461.68 88888.00 2016-07-14 07:03:03.375 196 12599.92 148.35 54461.65 88888.00 2016-07-14 07:03:03.500 196 12599.90 148.30 54461.62 88888.00 2016-07-14 07:03:03.625 196 12599.92 148.32 54461.65 88888.00 2016-07-14 07:03:03.750 196 12599.90 148.32 54461.65 88888.00 2016-07-14 07:03:03.875 196 12599.88 148.30 54461.62 88888.00 2016-07-14 07:03:04.000 196 12599.88 148.32 54461.62 88888.00 2016-07-14 07:03:04.125 196 12599.95 148.30 54461.68 88888.00 2016-07-14 07:03:04.250 196 12599.95 148.20 54461.62 88888.00 2016-07-14 07:03:04.375 196 12599.90 148.20 54461.60 88888.00 2016-07-14 07:03:04.500 196 12599.95 148.28 54461.62 88888.00 2016-07-14 07:03:04.625 196 12599.95 148.25 54461.65 88888.00 2016-07-14 07:03:04.750 196 12599.92 148.28 54461.62 88888.00 2016-07-14 07:03:04.875 196 12599.92 148.28 54461.62 88888.00 2016-07-14 07:03:05.000 196 12599.95 148.22 54461.62 88888.00 2016-07-14 07:03:05.125 196 12599.95 148.22 54461.65 88888.00 2016-07-14 07:03:05.250 196 12599.88 148.18 54461.62 88888.00 2016-07-14 07:03:05.375 196 12599.85 148.18 54461.62 88888.00 2016-07-14 07:03:05.500 196 12599.83 148.20 54461.62 88888.00 2016-07-14 07:03:05.625 196 12599.90 148.22 54461.68 88888.00 2016-07-14 07:03:05.750 196 12599.98 148.22 54461.65 88888.00 2016-07-14 07:03:05.875 196 12600.05 148.18 54461.68 88888.00 2016-07-14 07:03:06.000 196 12600.00 148.18 54461.65 88888.00 2016-07-14 07:03:06.125 196 12599.95 148.18 54461.65 88888.00 2016-07-14 07:03:06.250 196 12599.90 148.12 54461.65 88888.00 2016-07-14 07:03:06.375 196 12599.92 148.15 54461.65 88888.00 2016-07-14 07:03:06.500 196 12599.95 148.15 54461.68 88888.00 2016-07-14 07:03:06.625 196 12599.98 148.12 54461.68 88888.00 2016-07-14 07:03:06.750 196 12599.92 148.12 54461.65 88888.00 2016-07-14 07:03:06.875 196 12599.90 148.10 54461.65 88888.00 2016-07-14 07:03:07.000 196 12599.88 148.10 54461.62 88888.00 2016-07-14 07:03:07.125 196 12599.90 148.07 54461.62 88888.00 2016-07-14 07:03:07.250 196 12599.95 148.05 54461.62 88888.00 2016-07-14 07:03:07.375 196 12600.00 148.07 54461.62 88888.00 2016-07-14 07:03:07.500 196 12599.90 148.07 54461.65 88888.00 2016-07-14 07:03:07.625 196 12599.83 148.05 54461.65 88888.00 2016-07-14 07:03:07.750 196 12599.83 148.05 54461.65 88888.00 2016-07-14 07:03:07.875 196 12599.85 148.05 54461.65 88888.00 2016-07-14 07:03:08.000 196 12599.88 148.05 54461.62 88888.00 2016-07-14 07:03:08.125 196 12599.92 148.03 54461.62 88888.00 2016-07-14 07:03:08.250 196 12599.88 148.03 54461.62 88888.00 2016-07-14 07:03:08.375 196 12599.88 148.05 54461.62 88888.00 2016-07-14 07:03:08.500 196 12599.88 148.00 54461.62 88888.00 2016-07-14 07:03:08.625 196 12599.98 148.03 54461.62 88888.00 2016-07-14 07:03:08.750 196 12600.00 148.00 54461.62 88888.00 2016-07-14 07:03:08.875 196 12599.95 148.00 54461.65 88888.00 2016-07-14 07:03:09.000 196 12599.98 148.05 54461.65 88888.00 2016-07-14 07:03:09.125 196 12600.00 148.03 54461.62 88888.00 2016-07-14 07:03:09.250 196 12600.00 148.03 54461.62 88888.00 2016-07-14 07:03:09.375 196 12599.98 148.00 54461.62 88888.00 2016-07-14 07:03:09.500 196 12599.95 148.03 54461.65 88888.00 2016-07-14 07:03:09.625 196 12599.92 148.00 54461.62 88888.00 2016-07-14 07:03:09.750 196 12599.95 148.00 54461.62 88888.00 2016-07-14 07:03:09.875 196 12600.00 147.97 54461.65 88888.00 2016-07-14 07:03:10.000 196 12600.00 147.97 54461.62 88888.00 2016-07-14 07:03:10.125 196 12600.00 147.97 54461.65 88888.00 2016-07-14 07:03:10.250 196 12599.98 147.97 54461.65 88888.00 2016-07-14 07:03:10.375 196 12600.05 148.00 54461.60 88888.00 2016-07-14 07:03:10.500 196 12600.15 148.03 54461.53 88888.00 2016-07-14 07:03:10.625 196 12600.30 148.03 54461.50 88888.00 2016-07-14 07:03:10.750 196 12600.30 148.03 54461.53 88888.00 2016-07-14 07:03:10.875 196 12600.27 148.03 54461.50 88888.00 2016-07-14 07:03:11.000 196 12600.23 148.00 54461.50 88888.00 2016-07-14 07:03:11.125 196 12600.23 148.00 54461.47 88888.00 2016-07-14 07:03:11.250 196 12600.15 147.97 54461.50 88888.00 2016-07-14 07:03:11.375 196 12600.12 148.00 54461.50 88888.00 2016-07-14 07:03:11.500 196 12600.17 147.97 54461.50 88888.00 2016-07-14 07:03:11.625 196 12600.25 148.00 54461.50 88888.00 2016-07-14 07:03:11.750 196 12600.25 148.00 54461.47 88888.00 2016-07-14 07:03:11.875 196 12600.15 147.95 54461.47 88888.00 2016-07-14 07:03:12.000 196 12600.12 147.93 54461.47 88888.00 2016-07-14 07:03:12.125 196 12600.17 147.93 54461.50 88888.00 2016-07-14 07:03:12.250 196 12600.17 147.93 54461.53 88888.00 2016-07-14 07:03:12.375 196 12600.20 147.93 54461.50 88888.00 2016-07-14 07:03:12.500 196 12600.23 147.93 54461.50 88888.00 2016-07-14 07:03:12.625 196 12600.17 147.93 54461.53 88888.00 2016-07-14 07:03:12.750 196 12600.10 147.88 54461.50 88888.00 2016-07-14 07:03:12.875 196 12600.10 147.88 54461.50 88888.00 2016-07-14 07:03:13.000 196 12600.17 147.90 54461.50 88888.00 2016-07-14 07:03:13.125 196 12600.17 147.88 54461.50 88888.00 2016-07-14 07:03:13.250 196 12600.15 147.82 54461.53 88888.00 2016-07-14 07:03:13.375 196 12600.15 147.85 54461.53 88888.00 2016-07-14 07:03:13.500 196 12600.20 147.85 54461.53 88888.00 2016-07-14 07:03:13.625 196 12600.27 147.82 54461.53 88888.00 2016-07-14 07:03:13.750 196 12600.25 147.82 54461.50 88888.00 2016-07-14 07:03:13.875 196 12600.20 147.80 54461.47 88888.00 2016-07-14 07:03:14.000 196 12600.17 147.80 54461.50 88888.00 2016-07-14 07:03:14.125 196 12600.20 147.82 54461.53 88888.00 2016-07-14 07:03:14.250 196 12600.15 147.80 54461.50 88888.00 2016-07-14 07:03:14.375 196 12600.15 147.80 54461.50 88888.00 2016-07-14 07:03:14.500 196 12600.20 147.82 54461.50 88888.00 2016-07-14 07:03:14.625 196 12600.23 147.78 54461.47 88888.00 2016-07-14 07:03:14.750 196 12600.20 147.78 54461.47 88888.00 2016-07-14 07:03:14.875 196 12600.20 147.78 54461.50 88888.00 2016-07-14 07:03:15.000 196 12600.15 147.80 54461.50 88888.00 2016-07-14 07:03:15.125 196 12600.12 147.75 54461.53 88888.00 2016-07-14 07:03:15.250 196 12600.12 147.72 54461.53 88888.00 2016-07-14 07:03:15.375 196 12600.12 147.72 54461.53 88888.00 2016-07-14 07:03:15.500 196 12600.12 147.78 54461.55 88888.00 2016-07-14 07:03:15.625 196 12600.15 147.78 54461.53 88888.00 2016-07-14 07:03:15.750 196 12600.20 147.75 54461.50 88888.00 2016-07-14 07:03:15.875 196 12600.05 147.70 54461.57 88888.00 2016-07-14 07:03:16.000 196 12599.92 147.68 54461.60 88888.00 2016-07-14 07:03:16.125 196 12599.88 147.65 54461.62 88888.00 2016-07-14 07:03:16.250 196 12599.88 147.65 54461.62 88888.00 2016-07-14 07:03:16.375 196 12599.95 147.68 54461.60 88888.00 2016-07-14 07:03:16.500 196 12599.92 147.68 54461.65 88888.00 2016-07-14 07:03:16.625 196 12599.95 147.68 54461.65 88888.00 2016-07-14 07:03:16.750 196 12599.98 147.68 54461.62 88888.00 2016-07-14 07:03:16.875 196 12600.00 147.68 54461.65 88888.00 2016-07-14 07:03:17.000 196 12599.98 147.65 54461.62 88888.00 2016-07-14 07:03:17.125 196 12600.00 147.65 54461.62 88888.00 2016-07-14 07:03:17.250 196 12599.98 147.68 54461.68 88888.00 2016-07-14 07:03:17.375 196 12600.00 147.68 54461.68 88888.00 2016-07-14 07:03:17.500 196 12599.98 147.65 54461.68 88888.00 2016-07-14 07:03:17.625 196 12599.92 147.65 54461.68 88888.00 2016-07-14 07:03:17.750 196 12599.90 147.60 54461.65 88888.00 2016-07-14 07:03:17.875 196 12599.92 147.62 54461.68 88888.00 2016-07-14 07:03:18.000 196 12599.98 147.65 54461.68 88888.00 2016-07-14 07:03:18.125 196 12600.00 147.62 54461.68 88888.00 2016-07-14 07:03:18.250 196 12599.98 147.62 54461.65 88888.00 2016-07-14 07:03:18.375 196 12600.00 147.62 54461.68 88888.00 2016-07-14 07:03:18.500 196 12600.00 147.60 54461.68 88888.00 2016-07-14 07:03:18.625 196 12600.05 147.60 54461.65 88888.00 2016-07-14 07:03:18.750 196 12600.05 147.60 54461.68 88888.00 2016-07-14 07:03:18.875 196 12600.00 147.62 54461.68 88888.00 2016-07-14 07:03:19.000 196 12599.98 147.62 54461.70 88888.00 2016-07-14 07:03:19.125 196 12599.92 147.62 54461.70 88888.00 2016-07-14 07:03:19.250 196 12599.90 147.57 54461.65 88888.00 2016-07-14 07:03:19.375 196 12599.95 147.60 54461.65 88888.00 2016-07-14 07:03:19.500 196 12599.98 147.62 54461.65 88888.00 2016-07-14 07:03:19.625 196 12599.98 147.62 54461.62 88888.00 2016-07-14 07:03:19.750 196 12599.90 147.60 54461.62 88888.00 2016-07-14 07:03:19.875 196 12599.90 147.62 54461.65 88888.00 2016-07-14 07:03:20.000 196 12599.90 147.60 54461.65 88888.00 2016-07-14 07:03:20.125 196 12599.90 147.65 54461.70 88888.00 2016-07-14 07:03:20.250 196 12599.85 147.65 54461.70 88888.00 2016-07-14 07:03:20.375 196 12599.85 147.68 54461.68 88888.00 2016-07-14 07:03:20.500 196 12599.80 147.68 54461.70 88888.00 2016-07-14 07:03:20.625 196 12599.88 147.65 54461.72 88888.00 2016-07-14 07:03:20.750 196 12599.90 147.60 54461.70 88888.00 2016-07-14 07:03:20.875 196 12599.88 147.65 54461.70 88888.00 2016-07-14 07:03:21.000 196 12599.88 147.65 54461.72 88888.00 2016-07-14 07:03:21.125 196 12599.90 147.65 54461.72 88888.00 2016-07-14 07:03:21.250 196 12599.83 147.62 54461.70 88888.00 2016-07-14 07:03:21.375 196 12599.85 147.62 54461.68 88888.00 2016-07-14 07:03:21.500 196 12599.85 147.62 54461.68 88888.00 2016-07-14 07:03:21.625 196 12599.85 147.65 54461.72 88888.00 2016-07-14 07:03:21.750 196 12599.85 147.68 54461.72 88888.00 2016-07-14 07:03:21.875 196 12599.85 147.62 54461.72 88888.00 2016-07-14 07:03:22.000 196 12599.85 147.65 54461.72 88888.00 2016-07-14 07:03:22.125 196 12599.88 147.68 54461.70 88888.00 2016-07-14 07:03:22.250 196 12599.85 147.65 54461.72 88888.00 2016-07-14 07:03:22.375 196 12599.92 147.68 54461.72 88888.00 2016-07-14 07:03:22.500 196 12599.90 147.68 54461.72 88888.00 2016-07-14 07:03:22.625 196 12599.88 147.68 54461.75 88888.00 2016-07-14 07:03:22.750 196 12599.88 147.68 54461.72 88888.00 2016-07-14 07:03:22.875 196 12599.80 147.68 54461.70 88888.00 2016-07-14 07:03:23.000 196 12599.85 147.68 54461.70 88888.00 2016-07-14 07:03:23.125 196 12599.88 147.70 54461.72 88888.00 2016-07-14 07:03:23.250 196 12599.83 147.72 54461.72 88888.00 2016-07-14 07:03:23.375 196 12599.77 147.70 54461.72 88888.00 2016-07-14 07:03:23.500 196 12599.73 147.70 54461.75 88888.00 2016-07-14 07:03:23.625 196 12599.75 147.72 54461.75 88888.00 2016-07-14 07:03:23.750 196 12599.70 147.75 54461.72 88888.00 2016-07-14 07:03:23.875 196 12599.67 147.75 54461.72 88888.00 2016-07-14 07:03:24.000 196 12599.70 147.75 54461.72 88888.00 2016-07-14 07:03:24.125 196 12599.80 147.75 54461.75 88888.00 2016-07-14 07:03:24.250 196 12599.77 147.75 54461.75 88888.00 2016-07-14 07:03:24.375 196 12599.75 147.75 54461.78 88888.00 2016-07-14 07:03:24.500 196 12599.67 147.80 54461.78 88888.00 2016-07-14 07:03:24.625 196 12599.67 147.82 54461.78 88888.00 2016-07-14 07:03:24.750 196 12599.70 147.78 54461.75 88888.00 2016-07-14 07:03:24.875 196 12599.73 147.78 54461.72 88888.00 2016-07-14 07:03:25.000 196 12599.80 147.78 54461.75 88888.00 2016-07-14 07:03:25.125 196 12599.83 147.82 54461.78 88888.00 2016-07-14 07:03:25.250 196 12599.75 147.82 54461.78 88888.00 2016-07-14 07:03:25.375 196 12599.70 147.80 54461.75 88888.00 2016-07-14 07:03:25.500 196 12599.75 147.80 54461.75 88888.00 2016-07-14 07:03:25.625 196 12599.77 147.80 54461.78 88888.00 2016-07-14 07:03:25.750 196 12599.70 147.85 54461.78 88888.00 2016-07-14 07:03:25.875 196 12599.67 147.88 54461.80 88888.00 2016-07-14 07:03:26.000 196 12599.67 147.88 54461.78 88888.00 2016-07-14 07:03:26.125 196 12599.62 147.88 54461.80 88888.00 2016-07-14 07:03:26.250 196 12599.62 147.82 54461.80 88888.00 2016-07-14 07:03:26.375 196 12599.65 147.85 54461.80 88888.00 2016-07-14 07:03:26.500 196 12599.60 147.88 54461.82 88888.00 2016-07-14 07:03:26.625 196 12599.55 147.90 54461.82 88888.00 2016-07-14 07:03:26.750 196 12599.50 147.90 54461.82 88888.00 2016-07-14 07:03:26.875 196 12599.55 147.88 54461.88 88888.00 2016-07-14 07:03:27.000 196 12599.60 147.88 54461.85 88888.00 2016-07-14 07:03:27.125 196 12599.55 147.88 54461.85 88888.00 2016-07-14 07:03:27.250 196 12599.58 147.88 54461.85 88888.00 2016-07-14 07:03:27.375 196 12599.62 147.90 54461.88 88888.00 2016-07-14 07:03:27.500 196 12599.67 147.90 54461.88 88888.00 2016-07-14 07:03:27.625 196 12599.60 147.90 54461.85 88888.00 2016-07-14 07:03:27.750 196 12599.55 147.85 54461.88 88888.00 2016-07-14 07:03:27.875 196 12599.55 147.88 54461.90 88888.00 2016-07-14 07:03:28.000 196 12599.58 147.88 54461.90 88888.00 2016-07-14 07:03:28.125 196 12599.50 147.88 54461.93 88888.00 2016-07-14 07:03:28.250 196 12599.42 147.88 54461.95 88888.00 2016-07-14 07:03:28.375 196 12599.45 147.88 54461.93 88888.00 2016-07-14 07:03:28.500 196 12599.48 147.90 54461.95 88888.00 2016-07-14 07:03:28.625 196 12599.42 147.88 54461.97 88888.00 2016-07-14 07:03:28.750 196 12599.38 147.88 54461.97 88888.00 2016-07-14 07:03:28.875 196 12599.42 147.90 54461.97 88888.00 2016-07-14 07:03:29.000 196 12599.48 147.93 54461.95 88888.00 2016-07-14 07:03:29.125 196 12599.48 147.93 54461.95 88888.00 2016-07-14 07:03:29.250 196 12599.45 147.93 54461.95 88888.00 2016-07-14 07:03:29.375 196 12599.50 147.93 54461.95 88888.00 2016-07-14 07:03:29.500 196 12599.42 147.93 54461.97 88888.00 2016-07-14 07:03:29.625 196 12599.42 147.95 54461.97 88888.00 2016-07-14 07:03:29.750 196 12599.40 147.95 54461.95 88888.00 2016-07-14 07:03:29.875 196 12599.45 147.97 54461.95 88888.00 2016-07-14 07:03:30.000 196 12599.45 147.97 54461.95 88888.00 2016-07-14 07:03:30.125 196 12599.38 147.97 54461.97 88888.00 2016-07-14 07:03:30.250 196 12599.40 147.97 54461.97 88888.00 2016-07-14 07:03:30.375 196 12599.40 148.00 54462.00 88888.00 2016-07-14 07:03:30.500 196 12599.40 148.03 54462.03 88888.00 2016-07-14 07:03:30.625 196 12599.40 148.00 54462.03 88888.00 2016-07-14 07:03:30.750 196 12599.38 148.05 54462.05 88888.00 2016-07-14 07:03:30.875 196 12599.30 148.07 54462.03 88888.00 2016-07-14 07:03:31.000 196 12599.23 148.05 54462.00 88888.00 2016-07-14 07:03:31.125 196 12599.23 148.03 54462.03 88888.00 2016-07-14 07:03:31.250 196 12599.23 148.03 54462.05 88888.00 2016-07-14 07:03:31.375 196 12599.25 148.05 54462.05 88888.00 2016-07-14 07:03:31.500 196 12599.25 148.10 54462.05 88888.00 2016-07-14 07:03:31.625 196 12599.27 148.12 54462.05 88888.00 2016-07-14 07:03:31.750 196 12599.25 148.10 54462.05 88888.00 2016-07-14 07:03:31.875 196 12599.33 148.07 54462.07 88888.00 2016-07-14 07:03:32.000 196 12599.33 148.07 54462.05 88888.00 2016-07-14 07:03:32.125 196 12599.27 148.05 54462.07 88888.00 2016-07-14 07:03:32.250 196 12599.20 148.05 54462.10 88888.00 2016-07-14 07:03:32.375 196 12599.27 148.10 54462.10 88888.00 2016-07-14 07:03:32.500 196 12599.27 148.15 54462.12 88888.00 2016-07-14 07:03:32.625 196 12599.27 148.12 54462.12 88888.00 2016-07-14 07:03:32.750 196 12599.25 148.07 54462.12 88888.00 2016-07-14 07:03:32.875 196 12599.23 148.12 54462.15 88888.00 2016-07-14 07:03:33.000 196 12599.25 148.12 54462.15 88888.00 2016-07-14 07:03:33.125 196 12599.25 148.15 54462.18 88888.00 2016-07-14 07:03:33.250 196 12599.15 148.15 54462.18 88888.00 2016-07-14 07:03:33.375 196 12599.15 148.18 54462.20 88888.00 2016-07-14 07:03:33.500 196 12599.15 148.18 54462.20 88888.00 2016-07-14 07:03:33.625 196 12599.15 148.20 54462.20 88888.00 2016-07-14 07:03:33.750 196 12599.10 148.18 54462.20 88888.00 2016-07-14 07:03:33.875 196 12599.10 148.18 54462.20 88888.00 2016-07-14 07:03:34.000 196 12599.08 148.20 54462.20 88888.00 2016-07-14 07:03:34.125 196 12599.02 148.22 54462.20 88888.00 2016-07-14 07:03:34.250 196 12599.02 148.22 54462.25 88888.00 2016-07-14 07:03:34.375 196 12599.10 148.20 54462.25 88888.00 2016-07-14 07:03:34.500 196 12599.08 148.22 54462.28 88888.00 2016-07-14 07:03:34.625 196 12598.95 148.25 54462.28 88888.00 2016-07-14 07:03:34.750 196 12598.90 148.28 54462.25 88888.00 2016-07-14 07:03:34.875 196 12598.92 148.28 54462.25 88888.00 2016-07-14 07:03:35.000 196 12598.92 148.25 54462.25 88888.00 2016-07-14 07:03:35.125 196 12598.95 148.28 54462.30 88888.00 2016-07-14 07:03:35.250 196 12598.98 148.30 54462.30 88888.00 2016-07-14 07:03:35.375 196 12598.95 148.35 54462.30 88888.00 2016-07-14 07:03:35.500 196 12598.90 148.40 54462.32 88888.00 2016-07-14 07:03:35.625 196 12598.92 148.38 54462.35 88888.00 2016-07-14 07:03:35.750 196 12598.95 148.38 54462.32 88888.00 2016-07-14 07:03:35.875 196 12598.90 148.40 54462.30 88888.00 2016-07-14 07:03:36.000 196 12598.85 148.40 54462.32 88888.00 2016-07-14 07:03:36.125 196 12598.85 148.43 54462.32 88888.00 2016-07-14 07:03:36.250 196 12598.77 148.45 54462.30 88888.00 2016-07-14 07:03:36.375 196 12598.80 148.47 54462.32 88888.00 2016-07-14 07:03:36.500 196 12598.80 148.47 54462.32 88888.00 2016-07-14 07:03:36.625 196 12598.80 148.50 54462.35 88888.00 2016-07-14 07:03:36.750 196 12598.80 148.50 54462.35 88888.00 2016-07-14 07:03:36.875 196 12598.80 148.53 54462.38 88888.00 2016-07-14 07:03:37.000 196 12598.75 148.55 54462.38 88888.00 2016-07-14 07:03:37.125 196 12598.73 148.57 54462.38 88888.00 2016-07-14 07:03:37.250 196 12598.65 148.57 54462.38 88888.00 2016-07-14 07:03:37.375 196 12598.65 148.55 54462.38 88888.00 2016-07-14 07:03:37.500 196 12598.67 148.60 54462.40 88888.00 2016-07-14 07:03:37.625 196 12598.73 148.62 54462.40 88888.00 2016-07-14 07:03:37.750 196 12598.73 148.60 54462.38 88888.00 2016-07-14 07:03:37.875 196 12598.67 148.62 54462.40 88888.00 2016-07-14 07:03:38.000 196 12598.62 148.68 54462.40 88888.00 2016-07-14 07:03:38.125 196 12598.60 148.68 54462.40 88888.00 2016-07-14 07:03:38.250 196 12598.55 148.68 54462.45 88888.00 2016-07-14 07:03:38.375 196 12598.58 148.72 54462.45 88888.00 2016-07-14 07:03:38.500 196 12598.62 148.75 54462.45 88888.00 2016-07-14 07:03:38.625 196 12598.65 148.75 54462.45 88888.00 2016-07-14 07:03:38.750 196 12598.65 148.72 54462.47 88888.00 2016-07-14 07:03:38.875 196 12598.65 148.78 54462.47 88888.00 2016-07-14 07:03:39.000 196 12598.60 148.80 54462.50 88888.00 2016-07-14 07:03:39.125 196 12598.58 148.80 54462.50 88888.00 2016-07-14 07:03:39.250 196 12598.58 148.80 54462.50 88888.00 2016-07-14 07:03:39.375 196 12598.52 148.82 54462.50 88888.00 2016-07-14 07:03:39.500 196 12598.45 148.82 54462.50 88888.00 2016-07-14 07:03:39.625 196 12598.40 148.82 54462.50 88888.00 2016-07-14 07:03:39.750 196 12598.42 148.88 54462.53 88888.00 2016-07-14 07:03:39.875 196 12598.45 148.90 54462.53 88888.00 2016-07-14 07:03:40.000 196 12598.45 148.93 54462.53 88888.00 2016-07-14 07:03:40.125 196 12598.45 148.93 54462.55 88888.00 2016-07-14 07:03:40.250 196 12598.42 148.93 54462.57 88888.00 2016-07-14 07:03:40.375 196 12598.40 148.95 54462.57 88888.00 2016-07-14 07:03:40.500 196 12598.35 148.97 54462.57 88888.00 2016-07-14 07:03:40.625 196 12598.38 149.00 54462.57 88888.00 2016-07-14 07:03:40.750 196 12598.30 149.00 54462.57 88888.00 2016-07-14 07:03:40.875 196 12598.25 148.97 54462.55 88888.00 2016-07-14 07:03:41.000 196 12598.25 149.00 54462.57 88888.00 2016-07-14 07:03:41.125 196 12598.25 149.03 54462.60 88888.00 2016-07-14 07:03:41.250 196 12598.15 149.00 54462.60 88888.00 2016-07-14 07:03:41.375 196 12598.20 149.05 54462.60 88888.00 2016-07-14 07:03:41.500 196 12598.20 149.07 54462.62 88888.00 2016-07-14 07:03:41.625 196 12598.10 149.07 54462.62 88888.00 2016-07-14 07:03:41.750 196 12598.05 149.10 54462.62 88888.00 2016-07-14 07:03:41.875 196 12598.10 149.10 54462.68 88888.00 2016-07-14 07:03:42.000 196 12598.12 149.12 54462.65 88888.00 2016-07-14 07:03:42.125 196 12598.10 149.15 54462.65 88888.00 2016-07-14 07:03:42.250 196 12598.05 149.15 54462.65 88888.00 2016-07-14 07:03:42.375 196 12598.10 149.18 54462.65 88888.00 2016-07-14 07:03:42.500 196 12598.10 149.20 54462.65 88888.00 2016-07-14 07:03:42.625 196 12598.10 149.25 54462.65 88888.00 2016-07-14 07:03:42.750 196 12598.05 149.22 54462.68 88888.00 2016-07-14 07:03:42.875 196 12598.02 149.22 54462.68 88888.00 2016-07-14 07:03:43.000 196 12598.02 149.20 54462.68 88888.00 2016-07-14 07:03:43.125 196 12597.98 149.22 54462.70 88888.00 2016-07-14 07:03:43.250 196 12597.90 149.25 54462.72 88888.00 2016-07-14 07:03:43.375 196 12597.88 149.25 54462.72 88888.00 2016-07-14 07:03:43.500 196 12597.83 149.30 54462.72 88888.00 2016-07-14 07:03:43.625 196 12597.80 149.32 54462.72 88888.00 2016-07-14 07:03:43.750 196 12597.85 149.35 54462.75 88888.00 2016-07-14 07:03:43.875 196 12597.88 149.35 54462.75 88888.00 2016-07-14 07:03:44.000 196 12597.88 149.35 54462.75 88888.00 2016-07-14 07:03:44.125 196 12597.80 149.35 54462.72 88888.00 2016-07-14 07:03:44.250 196 12597.75 149.32 54462.75 88888.00 2016-07-14 07:03:44.375 196 12597.70 149.35 54462.75 88888.00 2016-07-14 07:03:44.500 196 12597.73 149.38 54462.75 88888.00 2016-07-14 07:03:44.625 196 12597.75 149.38 54462.75 88888.00 2016-07-14 07:03:44.750 196 12597.77 149.43 54462.78 88888.00 2016-07-14 07:03:44.875 196 12597.80 149.45 54462.80 88888.00 2016-07-14 07:03:45.000 196 12597.80 149.45 54462.80 88888.00 2016-07-14 07:03:45.125 196 12597.75 149.45 54462.80 88888.00 2016-07-14 07:03:45.250 196 12597.65 149.47 54462.85 88888.00 2016-07-14 07:03:45.375 196 12597.65 149.50 54462.85 88888.00 2016-07-14 07:03:45.500 196 12597.60 149.50 54462.82 88888.00 2016-07-14 07:03:45.625 196 12597.60 149.50 54462.85 88888.00 2016-07-14 07:03:45.750 196 12597.65 149.55 54462.88 88888.00 2016-07-14 07:03:45.875 196 12597.62 149.60 54462.88 88888.00 2016-07-14 07:03:46.000 196 12597.52 149.60 54462.85 88888.00 2016-07-14 07:03:46.125 196 12597.50 149.57 54462.85 88888.00 2016-07-14 07:03:46.250 196 12597.52 149.55 54462.85 88888.00 2016-07-14 07:03:46.375 196 12597.58 149.57 54462.85 88888.00 2016-07-14 07:03:46.500 196 12597.55 149.60 54462.85 88888.00 2016-07-14 07:03:46.625 196 12597.50 149.62 54462.85 88888.00 2016-07-14 07:03:46.750 196 12597.48 149.68 54462.85 88888.00 2016-07-14 07:03:46.875 196 12597.42 149.68 54462.85 88888.00 2016-07-14 07:03:47.000 196 12597.40 149.65 54462.88 88888.00 2016-07-14 07:03:47.125 196 12597.38 149.68 54462.90 88888.00 2016-07-14 07:03:47.250 196 12597.33 149.70 54462.90 88888.00 2016-07-14 07:03:47.375 196 12597.35 149.72 54462.93 88888.00 2016-07-14 07:03:47.500 196 12597.40 149.75 54462.93 88888.00 2016-07-14 07:03:47.625 196 12597.40 149.75 54462.90 88888.00 2016-07-14 07:03:47.750 196 12597.35 149.75 54462.93 88888.00 2016-07-14 07:03:47.875 196 12597.33 149.75 54462.90 88888.00 2016-07-14 07:03:48.000 196 12597.30 149.72 54462.93 88888.00 2016-07-14 07:03:48.125 196 12597.35 149.75 54462.95 88888.00 2016-07-14 07:03:48.250 196 12597.33 149.80 54462.97 88888.00 2016-07-14 07:03:48.375 196 12597.33 149.80 54463.00 88888.00 2016-07-14 07:03:48.500 196 12597.30 149.78 54462.97 88888.00 2016-07-14 07:03:48.625 196 12597.27 149.75 54462.95 88888.00 2016-07-14 07:03:48.750 196 12597.25 149.80 54462.95 88888.00 2016-07-14 07:03:48.875 196 12597.30 149.82 54462.95 88888.00 2016-07-14 07:03:49.000 196 12597.30 149.88 54462.97 88888.00 2016-07-14 07:03:49.125 196 12597.27 149.88 54463.00 88888.00 2016-07-14 07:03:49.250 196 12597.20 149.90 54463.00 88888.00 2016-07-14 07:03:49.375 196 12597.17 149.90 54463.03 88888.00 2016-07-14 07:03:49.500 196 12597.12 149.95 54463.00 88888.00 2016-07-14 07:03:49.625 196 12597.12 149.97 54463.00 88888.00 2016-07-14 07:03:49.750 196 12597.15 149.95 54462.97 88888.00 2016-07-14 07:03:49.875 196 12597.17 149.93 54463.00 88888.00 2016-07-14 07:03:50.000 196 12597.15 149.93 54462.95 88888.00 2016-07-14 07:03:50.125 196 12597.02 149.95 54463.00 88888.00 2016-07-14 07:03:50.250 196 12596.95 149.97 54463.03 88888.00 2016-07-14 07:03:50.375 196 12597.02 150.00 54463.03 88888.00 2016-07-14 07:03:50.500 196 12597.02 150.00 54463.00 88888.00 2016-07-14 07:03:50.625 196 12597.08 150.00 54463.03 88888.00 2016-07-14 07:03:50.750 196 12597.02 149.97 54463.03 88888.00 2016-07-14 07:03:50.875 196 12596.95 149.97 54463.03 88888.00 2016-07-14 07:03:51.000 196 12596.98 150.03 54463.03 88888.00 2016-07-14 07:03:51.125 196 12597.00 150.03 54463.03 88888.00 2016-07-14 07:03:51.250 196 12596.98 150.03 54463.05 88888.00 2016-07-14 07:03:51.375 196 12597.00 150.05 54463.03 88888.00 2016-07-14 07:03:51.500 196 12596.95 150.05 54463.03 88888.00 2016-07-14 07:03:51.625 196 12596.98 150.05 54463.03 88888.00 2016-07-14 07:03:51.750 196 12597.00 150.07 54463.03 88888.00 2016-07-14 07:03:51.875 196 12597.00 150.07 54463.03 88888.00 2016-07-14 07:03:52.000 196 12596.95 150.07 54463.03 88888.00 2016-07-14 07:03:52.125 196 12596.90 150.07 54463.05 88888.00 2016-07-14 07:03:52.250 196 12596.90 150.10 54463.07 88888.00 2016-07-14 07:03:52.375 196 12596.98 150.12 54463.05 88888.00 2016-07-14 07:03:52.500 196 12596.95 150.12 54463.05 88888.00 2016-07-14 07:03:52.625 196 12596.90 150.12 54463.05 88888.00 2016-07-14 07:03:52.750 196 12596.88 150.15 54463.07 88888.00 2016-07-14 07:03:52.875 196 12596.90 150.15 54463.07 88888.00 2016-07-14 07:03:53.000 196 12596.88 150.20 54463.07 88888.00 2016-07-14 07:03:53.125 196 12596.83 150.22 54463.07 88888.00 2016-07-14 07:03:53.250 196 12596.80 150.22 54463.12 88888.00 2016-07-14 07:03:53.375 196 12596.88 150.25 54463.12 88888.00 2016-07-14 07:03:53.500 196 12596.85 150.25 54463.12 88888.00 2016-07-14 07:03:53.625 196 12596.75 150.22 54463.07 88888.00 2016-07-14 07:03:53.750 196 12596.75 150.22 54463.07 88888.00 2016-07-14 07:03:53.875 196 12596.73 150.25 54463.10 88888.00 2016-07-14 07:03:54.000 196 12596.70 150.25 54463.10 88888.00 2016-07-14 07:03:54.125 196 12596.73 150.28 54463.10 88888.00 2016-07-14 07:03:54.250 196 12596.70 150.25 54463.10 88888.00 2016-07-14 07:03:54.375 196 12596.70 150.28 54463.10 88888.00 2016-07-14 07:03:54.500 196 12596.67 150.28 54463.10 88888.00 2016-07-14 07:03:54.625 196 12596.62 150.30 54463.10 88888.00 2016-07-14 07:03:54.750 196 12596.62 150.32 54463.12 88888.00 2016-07-14 07:03:54.875 196 12596.58 150.28 54463.12 88888.00 2016-07-14 07:03:55.000 196 12596.60 150.25 54463.10 88888.00 2016-07-14 07:03:55.125 196 12596.65 150.30 54463.10 88888.00 2016-07-14 07:03:55.250 196 12596.55 150.32 54463.12 88888.00 2016-07-14 07:03:55.375 196 12596.52 150.30 54463.12 88888.00 2016-07-14 07:03:55.500 196 12596.58 150.28 54463.12 88888.00 2016-07-14 07:03:55.625 196 12596.58 150.28 54463.12 88888.00 2016-07-14 07:03:55.750 196 12596.55 150.30 54463.12 88888.00 2016-07-14 07:03:55.875 196 12596.50 150.32 54463.12 88888.00 2016-07-14 07:03:56.000 196 12596.48 150.35 54463.12 88888.00 2016-07-14 07:03:56.125 196 12596.52 150.38 54463.15 88888.00 2016-07-14 07:03:56.250 196 12596.48 150.32 54463.15 88888.00 2016-07-14 07:03:56.375 196 12596.42 150.32 54463.12 88888.00 2016-07-14 07:03:56.500 196 12596.45 150.35 54463.12 88888.00 2016-07-14 07:03:56.625 196 12596.48 150.38 54463.15 88888.00 2016-07-14 07:03:56.750 196 12596.48 150.38 54463.12 88888.00 2016-07-14 07:03:56.875 196 12596.40 150.38 54463.15 88888.00 2016-07-14 07:03:57.000 196 12596.42 150.40 54463.10 88888.00 2016-07-14 07:03:57.125 196 12596.42 150.40 54463.12 88888.00 2016-07-14 07:03:57.250 196 12596.50 150.43 54463.07 88888.00 2016-07-14 07:03:57.375 196 12596.65 150.45 54463.03 88888.00 2016-07-14 07:03:57.500 196 12596.67 150.47 54463.00 88888.00 2016-07-14 07:03:57.625 196 12596.60 150.45 54463.03 88888.00 2016-07-14 07:03:57.750 196 12596.40 150.43 54463.07 88888.00 2016-07-14 07:03:57.875 196 12596.30 150.40 54463.12 88888.00 2016-07-14 07:03:58.000 196 12596.27 150.43 54463.12 88888.00 2016-07-14 07:03:58.125 196 12596.33 150.45 54463.18 88888.00 2016-07-14 07:03:58.250 196 12596.35 150.45 54463.18 88888.00 2016-07-14 07:03:58.375 196 12596.35 150.43 54463.15 88888.00 2016-07-14 07:03:58.500 196 12596.35 150.45 54463.15 88888.00 2016-07-14 07:03:58.625 196 12596.38 150.47 54463.15 88888.00 2016-07-14 07:03:58.750 196 12596.38 150.50 54463.15 88888.00 2016-07-14 07:03:58.875 196 12596.33 150.50 54463.15 88888.00 2016-07-14 07:03:59.000 196 12596.25 150.45 54463.15 88888.00 2016-07-14 07:03:59.125 196 12596.17 150.43 54463.15 88888.00 2016-07-14 07:03:59.250 196 12596.20 150.45 54463.15 88888.00 2016-07-14 07:03:59.375 196 12596.25 150.47 54463.15 88888.00 2016-07-14 07:03:59.500 196 12596.20 150.50 54463.18 88888.00 2016-07-14 07:03:59.625 196 12596.25 150.53 54463.18 88888.00 2016-07-14 07:03:59.750 196 12596.23 150.50 54463.18 88888.00 2016-07-14 07:03:59.875 196 12596.15 150.47 54463.15 88888.00 2016-07-14 07:04:00.000 196 12596.10 150.50 54463.15 88888.00 2016-07-14 07:04:00.125 196 12596.10 150.53 54463.15 88888.00 2016-07-14 07:04:00.250 196 12596.12 150.50 54463.12 88888.00 2016-07-14 07:04:00.375 196 12596.15 150.47 54463.12 88888.00 2016-07-14 07:04:00.500 196 12596.12 150.50 54463.12 88888.00 2016-07-14 07:04:00.625 196 12596.10 150.50 54463.10 88888.00 2016-07-14 07:04:00.750 196 12596.12 150.47 54463.12 88888.00 2016-07-14 07:04:00.875 196 12596.12 150.53 54463.15 88888.00 2016-07-14 07:04:01.000 196 12596.12 150.55 54463.15 88888.00 2016-07-14 07:04:01.125 196 12596.10 150.53 54463.18 88888.00 2016-07-14 07:04:01.250 196 12596.10 150.53 54463.18 88888.00 2016-07-14 07:04:01.375 196 12596.12 150.53 54463.15 88888.00 2016-07-14 07:04:01.500 196 12596.05 150.55 54463.15 88888.00 2016-07-14 07:04:01.625 196 12596.08 150.57 54463.15 88888.00 2016-07-14 07:04:01.750 196 12596.10 150.57 54463.15 88888.00 2016-07-14 07:04:01.875 196 12596.12 150.57 54463.15 88888.00 2016-07-14 07:04:02.000 196 12596.10 150.57 54463.15 88888.00 2016-07-14 07:04:02.125 196 12596.05 150.57 54463.15 88888.00 2016-07-14 07:04:02.250 196 12596.05 150.55 54463.18 88888.00 2016-07-14 07:04:02.375 196 12596.08 150.55 54463.15 88888.00 2016-07-14 07:04:02.500 196 12596.05 150.57 54463.15 88888.00 2016-07-14 07:04:02.625 196 12596.02 150.57 54463.15 88888.00 2016-07-14 07:04:02.750 196 12596.08 150.60 54463.18 88888.00 2016-07-14 07:04:02.875 196 12596.10 150.60 54463.18 88888.00 2016-07-14 07:04:03.000 196 12596.10 150.60 54463.15 88888.00 2016-07-14 07:04:03.125 196 12596.05 150.60 54463.15 88888.00 2016-07-14 07:04:03.250 196 12596.02 150.62 54463.15 88888.00 2016-07-14 07:04:03.375 196 12596.10 150.65 54463.15 88888.00 2016-07-14 07:04:03.500 196 12596.05 150.62 54463.15 88888.00 2016-07-14 07:04:03.625 196 12595.98 150.65 54463.15 88888.00 2016-07-14 07:04:03.750 196 12595.98 150.70 54463.18 88888.00 2016-07-14 07:04:03.875 196 12596.02 150.70 54463.15 88888.00 2016-07-14 07:04:04.000 196 12596.05 150.65 54463.12 88888.00 2016-07-14 07:04:04.125 196 12596.00 150.62 54463.12 88888.00 2016-07-14 07:04:04.250 196 12595.95 150.62 54463.12 88888.00 2016-07-14 07:04:04.375 196 12596.00 150.68 54463.12 88888.00 2016-07-14 07:04:04.500 196 12596.00 150.70 54463.12 88888.00 2016-07-14 07:04:04.625 196 12596.00 150.70 54463.15 88888.00 2016-07-14 07:04:04.750 196 12595.92 150.70 54463.15 88888.00 2016-07-14 07:04:04.875 196 12595.88 150.70 54463.12 88888.00 2016-07-14 07:04:05.000 196 12595.98 150.72 54463.12 88888.00 2016-07-14 07:04:05.125 196 12596.00 150.70 54463.12 88888.00 2016-07-14 07:04:05.250 196 12595.92 150.70 54463.15 88888.00 2016-07-14 07:04:05.375 196 12595.98 150.72 54463.15 88888.00 2016-07-14 07:04:05.500 196 12596.00 150.75 54463.12 88888.00 2016-07-14 07:04:05.625 196 12595.95 150.72 54463.10 88888.00 2016-07-14 07:04:05.750 196 12595.92 150.70 54463.10 88888.00 2016-07-14 07:04:05.875 196 12595.98 150.70 54463.12 88888.00 2016-07-14 07:04:06.000 196 12595.98 150.72 54463.12 88888.00 2016-07-14 07:04:06.125 196 12596.00 150.72 54463.12 88888.00 2016-07-14 07:04:06.250 196 12596.00 150.72 54463.12 88888.00 2016-07-14 07:04:06.375 196 12596.02 150.72 54463.12 88888.00 2016-07-14 07:04:06.500 196 12596.05 150.72 54463.10 88888.00 2016-07-14 07:04:06.625 196 12596.00 150.72 54463.12 88888.00 2016-07-14 07:04:06.750 196 12595.98 150.72 54463.12 88888.00 2016-07-14 07:04:06.875 196 12595.92 150.72 54463.10 88888.00 2016-07-14 07:04:07.000 196 12595.98 150.72 54463.07 88888.00 2016-07-14 07:04:07.125 196 12596.00 150.75 54463.07 88888.00 2016-07-14 07:04:07.250 196 12595.90 150.75 54463.10 88888.00 2016-07-14 07:04:07.375 196 12595.98 150.78 54463.10 88888.00 2016-07-14 07:04:07.500 196 12596.05 150.78 54463.12 88888.00 2016-07-14 07:04:07.625 196 12596.05 150.78 54463.10 88888.00 2016-07-14 07:04:07.750 196 12596.00 150.75 54463.12 88888.00 2016-07-14 07:04:07.875 196 12595.95 150.75 54463.10 88888.00 2016-07-14 07:04:08.000 196 12595.98 150.72 54463.12 88888.00 2016-07-14 07:04:08.125 196 12596.00 150.75 54463.12 88888.00 2016-07-14 07:04:08.250 196 12596.00 150.75 54463.12 88888.00 2016-07-14 07:04:08.375 196 12596.00 150.75 54463.10 88888.00 2016-07-14 07:04:08.500 196 12595.95 150.78 54463.10 88888.00 2016-07-14 07:04:08.625 196 12595.95 150.80 54463.10 88888.00 2016-07-14 07:04:08.750 196 12596.00 150.80 54463.12 88888.00 2016-07-14 07:04:08.875 196 12596.00 150.78 54463.12 88888.00 2016-07-14 07:04:09.000 196 12595.95 150.75 54463.12 88888.00 2016-07-14 07:04:09.125 196 12595.95 150.80 54463.12 88888.00 2016-07-14 07:04:09.250 196 12595.92 150.80 54463.10 88888.00 2016-07-14 07:04:09.375 196 12595.92 150.82 54463.10 88888.00 2016-07-14 07:04:09.500 196 12595.90 150.80 54463.07 88888.00 2016-07-14 07:04:09.625 196 12595.92 150.80 54463.07 88888.00 2016-07-14 07:04:09.750 196 12595.95 150.80 54463.12 88888.00 2016-07-14 07:04:09.875 196 12595.95 150.80 54463.12 88888.00 2016-07-14 07:04:10.000 196 12595.92 150.82 54463.10 88888.00 2016-07-14 07:04:10.125 196 12595.90 150.80 54463.10 88888.00 2016-07-14 07:04:10.250 196 12595.83 150.80 54463.10 88888.00 2016-07-14 07:04:10.375 196 12595.80 150.82 54463.10 88888.00 2016-07-14 07:04:10.500 196 12595.80 150.82 54463.10 88888.00 2016-07-14 07:04:10.625 196 12595.85 150.80 54463.10 88888.00 2016-07-14 07:04:10.750 196 12595.85 150.82 54463.10 88888.00 2016-07-14 07:04:10.875 196 12595.83 150.82 54463.10 88888.00 2016-07-14 07:04:11.000 196 12595.88 150.82 54463.10 88888.00 2016-07-14 07:04:11.125 196 12595.90 150.80 54463.10 88888.00 2016-07-14 07:04:11.250 196 12595.90 150.85 54463.10 88888.00 2016-07-14 07:04:11.375 196 12595.88 150.85 54463.10 88888.00 2016-07-14 07:04:11.500 196 12595.83 150.85 54463.10 88888.00 2016-07-14 07:04:11.625 196 12595.77 150.88 54463.10 88888.00 2016-07-14 07:04:11.750 196 12595.77 150.85 54463.07 88888.00 2016-07-14 07:04:11.875 196 12595.83 150.82 54463.05 88888.00 2016-07-14 07:04:12.000 196 12595.90 150.82 54463.05 88888.00 2016-07-14 07:04:12.125 196 12595.88 150.88 54463.07 88888.00 2016-07-14 07:04:12.250 196 12595.83 150.85 54463.10 88888.00 2016-07-14 07:04:12.375 196 12595.83 150.85 54463.10 88888.00 2016-07-14 07:04:12.500 196 12595.85 150.85 54463.10 88888.00 2016-07-14 07:04:12.625 196 12595.88 150.88 54463.07 88888.00 2016-07-14 07:04:12.750 196 12595.90 150.85 54463.10 88888.00 2016-07-14 07:04:12.875 196 12595.90 150.88 54463.10 88888.00 2016-07-14 07:04:13.000 196 12595.92 150.88 54463.12 88888.00 2016-07-14 07:04:13.125 196 12595.90 150.85 54463.12 88888.00 2016-07-14 07:04:13.250 196 12595.88 150.88 54463.12 88888.00 2016-07-14 07:04:13.375 196 12595.88 150.88 54463.10 88888.00 2016-07-14 07:04:13.500 196 12595.88 150.88 54463.07 88888.00 2016-07-14 07:04:13.625 196 12595.92 150.88 54463.10 88888.00 2016-07-14 07:04:13.750 196 12595.92 150.88 54463.12 88888.00 2016-07-14 07:04:13.875 196 12595.92 150.90 54463.12 88888.00 2016-07-14 07:04:14.000 196 12595.88 150.88 54463.12 88888.00 2016-07-14 07:04:14.125 196 12595.83 150.88 54463.15 88888.00 2016-07-14 07:04:14.250 196 12595.77 150.88 54463.15 88888.00 2016-07-14 07:04:14.375 196 12595.85 150.88 54463.10 88888.00 2016-07-14 07:04:14.500 196 12595.88 150.90 54463.12 88888.00 2016-07-14 07:04:14.625 196 12595.90 150.90 54463.12 88888.00 2016-07-14 07:04:14.750 196 12595.90 150.90 54463.12 88888.00 2016-07-14 07:04:14.875 196 12595.90 150.95 54463.12 88888.00 2016-07-14 07:04:15.000 196 12595.90 150.90 54463.07 88888.00 2016-07-14 07:04:15.125 196 12595.90 150.90 54463.07 88888.00 2016-07-14 07:04:15.250 196 12595.90 150.90 54463.10 88888.00 2016-07-14 07:04:15.375 196 12595.95 150.93 54463.12 88888.00 2016-07-14 07:04:15.500 196 12595.95 150.93 54463.10 88888.00 2016-07-14 07:04:15.625 196 12595.92 150.90 54463.10 88888.00 2016-07-14 07:04:15.750 196 12595.90 150.90 54463.10 88888.00 2016-07-14 07:04:15.875 196 12595.92 150.93 54463.10 88888.00 2016-07-14 07:04:16.000 196 12595.92 150.90 54463.10 88888.00 2016-07-14 07:04:16.125 196 12595.92 150.90 54463.07 88888.00 2016-07-14 07:04:16.250 196 12595.90 150.90 54463.10 88888.00 2016-07-14 07:04:16.375 196 12595.85 150.93 54463.10 88888.00 2016-07-14 07:04:16.500 196 12595.92 150.95 54463.10 88888.00 2016-07-14 07:04:16.625 196 12595.98 150.95 54463.10 88888.00 2016-07-14 07:04:16.750 196 12595.98 150.95 54463.12 88888.00 2016-07-14 07:04:16.875 196 12595.95 150.95 54463.07 88888.00 2016-07-14 07:04:17.000 196 12595.98 150.93 54463.07 88888.00 2016-07-14 07:04:17.125 196 12596.00 150.95 54463.12 88888.00 2016-07-14 07:04:17.250 196 12595.98 150.97 54463.12 88888.00 2016-07-14 07:04:17.375 196 12596.00 150.97 54463.10 88888.00 2016-07-14 07:04:17.500 196 12596.02 151.00 54463.12 88888.00 2016-07-14 07:04:17.625 196 12595.98 151.03 54463.12 88888.00 2016-07-14 07:04:17.750 196 12595.92 151.03 54463.10 88888.00 2016-07-14 07:04:17.875 196 12595.95 151.00 54463.12 88888.00 2016-07-14 07:04:18.000 196 12596.00 151.03 54463.10 88888.00 2016-07-14 07:04:18.125 196 12595.95 151.05 54463.12 88888.00 2016-07-14 07:04:18.250 196 12595.92 151.05 54463.15 88888.00 2016-07-14 07:04:18.375 196 12596.00 151.07 54463.12 88888.00 2016-07-14 07:04:18.500 196 12595.98 151.07 54463.15 88888.00 2016-07-14 07:04:18.625 196 12595.98 151.05 54463.15 88888.00 2016-07-14 07:04:18.750 196 12595.98 151.05 54463.15 88888.00 2016-07-14 07:04:18.875 196 12596.00 151.07 54463.12 88888.00 2016-07-14 07:04:19.000 196 12596.02 151.05 54463.10 88888.00 2016-07-14 07:04:19.125 196 12596.00 151.07 54463.12 88888.00 2016-07-14 07:04:19.250 196 12595.98 151.07 54463.12 88888.00 2016-07-14 07:04:19.375 196 12596.02 151.05 54463.12 88888.00 2016-07-14 07:04:19.500 196 12595.98 151.03 54463.10 88888.00 2016-07-14 07:04:19.625 196 12595.92 151.03 54463.12 88888.00 2016-07-14 07:04:19.750 196 12595.90 151.07 54463.15 88888.00 2016-07-14 07:04:19.875 196 12595.95 151.07 54463.15 88888.00 2016-07-14 07:04:20.000 196 12595.98 151.10 54463.15 88888.00 2016-07-14 07:04:20.125 196 12595.92 151.07 54463.15 88888.00 2016-07-14 07:04:20.250 196 12595.88 151.07 54463.18 88888.00 2016-07-14 07:04:20.375 196 12595.83 151.07 54463.15 88888.00 2016-07-14 07:04:20.500 196 12595.80 151.10 54463.18 88888.00 2016-07-14 07:04:20.625 196 12595.85 151.10 54463.18 88888.00 2016-07-14 07:04:20.750 196 12595.90 151.10 54463.15 88888.00 2016-07-14 07:04:20.875 196 12595.90 151.10 54463.18 88888.00 2016-07-14 07:04:21.000 196 12595.92 151.12 54463.18 88888.00 2016-07-14 07:04:21.125 196 12595.95 151.12 54463.18 88888.00 2016-07-14 07:04:21.250 196 12595.90 151.12 54463.18 88888.00 2016-07-14 07:04:21.375 196 12595.90 151.15 54463.18 88888.00 2016-07-14 07:04:21.500 196 12595.85 151.12 54463.20 88888.00 2016-07-14 07:04:21.625 196 12595.88 151.12 54463.18 88888.00 2016-07-14 07:04:21.750 196 12595.92 151.12 54463.15 88888.00 2016-07-14 07:04:21.875 196 12595.92 151.15 54463.15 88888.00 2016-07-14 07:04:22.000 196 12595.95 151.15 54463.18 88888.00 2016-07-14 07:04:22.125 196 12595.98 151.15 54463.20 88888.00 2016-07-14 07:04:22.250 196 12595.92 151.12 54463.20 88888.00 2016-07-14 07:04:22.375 196 12595.92 151.15 54463.20 88888.00 2016-07-14 07:04:22.500 196 12595.95 151.10 54463.20 88888.00 2016-07-14 07:04:22.625 196 12595.95 151.10 54463.20 88888.00 2016-07-14 07:04:22.750 196 12595.92 151.15 54463.22 88888.00 2016-07-14 07:04:22.875 196 12595.90 151.15 54463.20 88888.00 2016-07-14 07:04:23.000 196 12595.90 151.15 54463.20 88888.00 2016-07-14 07:04:23.125 196 12595.92 151.15 54463.22 88888.00 2016-07-14 07:04:23.250 196 12595.95 151.18 54463.22 88888.00 2016-07-14 07:04:23.375 196 12595.95 151.20 54463.25 88888.00 2016-07-14 07:04:23.500 196 12595.92 151.20 54463.22 88888.00 2016-07-14 07:04:23.625 196 12595.90 151.20 54463.22 88888.00 2016-07-14 07:04:23.750 196 12595.90 151.22 54463.22 88888.00 2016-07-14 07:04:23.875 196 12595.90 151.20 54463.22 88888.00 2016-07-14 07:04:24.000 196 12595.88 151.20 54463.22 88888.00 2016-07-14 07:04:24.125 196 12595.85 151.22 54463.22 88888.00 2016-07-14 07:04:24.250 196 12595.92 151.20 54463.22 88888.00 2016-07-14 07:04:24.375 196 12596.00 151.25 54463.20 88888.00 2016-07-14 07:04:24.500 196 12595.95 151.25 54463.20 88888.00 2016-07-14 07:04:24.625 196 12595.85 151.22 54463.22 88888.00 2016-07-14 07:04:24.750 196 12595.83 151.20 54463.22 88888.00 2016-07-14 07:04:24.875 196 12595.83 151.22 54463.22 88888.00 2016-07-14 07:04:25.000 196 12595.83 151.22 54463.22 88888.00 2016-07-14 07:04:25.125 196 12595.83 151.25 54463.25 88888.00 2016-07-14 07:04:25.250 196 12595.83 151.22 54463.25 88888.00 2016-07-14 07:04:25.375 196 12595.88 151.22 54463.25 88888.00 2016-07-14 07:04:25.500 196 12595.85 151.22 54463.25 88888.00 2016-07-14 07:04:25.625 196 12595.83 151.25 54463.25 88888.00 2016-07-14 07:04:25.750 196 12595.83 151.28 54463.25 88888.00 2016-07-14 07:04:25.875 196 12595.83 151.28 54463.28 88888.00 2016-07-14 07:04:26.000 196 12595.80 151.25 54463.28 88888.00 2016-07-14 07:04:26.125 196 12595.83 151.28 54463.28 88888.00 2016-07-14 07:04:26.250 196 12595.77 151.28 54463.22 88888.00 2016-07-14 07:04:26.375 196 12595.83 151.28 54463.22 88888.00 2016-07-14 07:04:26.500 196 12595.77 151.30 54463.25 88888.00 2016-07-14 07:04:26.625 196 12595.80 151.30 54463.25 88888.00 2016-07-14 07:04:26.750 196 12595.85 151.30 54463.28 88888.00 2016-07-14 07:04:26.875 196 12595.88 151.30 54463.25 88888.00 2016-07-14 07:04:27.000 196 12595.80 151.30 54463.25 88888.00 2016-07-14 07:04:27.125 196 12595.75 151.32 54463.30 88888.00 2016-07-14 07:04:27.250 196 12595.73 151.32 54463.30 88888.00 2016-07-14 07:04:27.375 196 12595.77 151.32 54463.30 88888.00 2016-07-14 07:04:27.500 196 12595.75 151.32 54463.30 88888.00 2016-07-14 07:04:27.625 196 12595.77 151.35 54463.28 88888.00 2016-07-14 07:04:27.750 196 12595.77 151.38 54463.30 88888.00 2016-07-14 07:04:27.875 196 12595.80 151.35 54463.30 88888.00 2016-07-14 07:04:28.000 196 12595.75 151.35 54463.30 88888.00 2016-07-14 07:04:28.125 196 12595.70 151.35 54463.30 88888.00 2016-07-14 07:04:28.250 196 12595.70 151.38 54463.35 88888.00 2016-07-14 07:04:28.375 196 12595.75 151.38 54463.35 88888.00 2016-07-14 07:04:28.500 196 12595.77 151.38 54463.35 88888.00 2016-07-14 07:04:28.625 196 12595.83 151.38 54463.35 88888.00 2016-07-14 07:04:28.750 196 12595.83 151.35 54463.35 88888.00 2016-07-14 07:04:28.875 196 12595.83 151.40 54463.35 88888.00 2016-07-14 07:04:29.000 196 12595.80 151.43 54463.32 88888.00 2016-07-14 07:04:29.125 196 12595.75 151.43 54463.38 88888.00 2016-07-14 07:04:29.250 196 12595.75 151.43 54463.35 88888.00 2016-07-14 07:04:29.375 196 12595.80 151.45 54463.35 88888.00 2016-07-14 07:04:29.500 196 12595.80 151.45 54463.35 88888.00 2016-07-14 07:04:29.625 196 12595.83 151.43 54463.35 88888.00 2016-07-14 07:04:29.750 196 12595.85 151.47 54463.38 88888.00 2016-07-14 07:04:29.875 196 12595.85 151.47 54463.40 88888.00 2016-07-14 07:04:30.000 196 12595.90 151.45 54463.38 88888.00 2016-07-14 07:04:30.125 196 12595.85 151.45 54463.38 88888.00 2016-07-14 07:04:30.250 196 12595.77 151.45 54463.40 88888.00 2016-07-14 07:04:30.375 196 12595.85 151.50 54463.40 88888.00 2016-07-14 07:04:30.500 196 12595.85 151.45 54463.38 88888.00 2016-07-14 07:04:30.625 196 12595.85 151.47 54463.38 88888.00 2016-07-14 07:04:30.750 196 12595.80 151.43 54463.35 88888.00 2016-07-14 07:04:30.875 196 12595.80 151.43 54463.40 88888.00 2016-07-14 07:04:31.000 196 12595.83 151.47 54463.38 88888.00 2016-07-14 07:04:31.125 196 12595.88 151.47 54463.40 88888.00 2016-07-14 07:04:31.250 196 12595.80 151.50 54463.40 88888.00 2016-07-14 07:04:31.375 196 12595.85 151.53 54463.43 88888.00 2016-07-14 07:04:31.500 196 12595.80 151.47 54463.40 88888.00 2016-07-14 07:04:31.625 196 12595.75 151.47 54463.40 88888.00 2016-07-14 07:04:31.750 196 12595.77 151.50 54463.40 88888.00 2016-07-14 07:04:31.875 196 12595.83 151.50 54463.43 88888.00 2016-07-14 07:04:32.000 196 12595.77 151.50 54463.43 88888.00 2016-07-14 07:04:32.125 196 12595.77 151.53 54463.45 88888.00 2016-07-14 07:04:32.250 196 12595.77 151.50 54463.45 88888.00 2016-07-14 07:04:32.375 196 12595.77 151.53 54463.43 88888.00 2016-07-14 07:04:32.500 196 12595.75 151.55 54463.45 88888.00 2016-07-14 07:04:32.625 196 12595.77 151.57 54463.47 88888.00 2016-07-14 07:04:32.750 196 12595.80 151.57 54463.47 88888.00 2016-07-14 07:04:32.875 196 12595.77 151.55 54463.45 88888.00 2016-07-14 07:04:33.000 196 12595.73 151.55 54463.45 88888.00 2016-07-14 07:04:33.125 196 12595.73 151.55 54463.47 88888.00 2016-07-14 07:04:33.250 196 12595.73 151.55 54463.45 88888.00 2016-07-14 07:04:33.375 196 12595.80 151.57 54463.45 88888.00 2016-07-14 07:04:33.500 196 12595.80 151.62 54463.47 88888.00 2016-07-14 07:04:33.625 196 12595.75 151.60 54463.47 88888.00 2016-07-14 07:04:33.750 196 12595.73 151.60 54463.50 88888.00 2016-07-14 07:04:33.875 196 12595.73 151.62 54463.50 88888.00 2016-07-14 07:04:34.000 196 12595.75 151.65 54463.50 88888.00 2016-07-14 07:04:34.125 196 12595.75 151.65 54463.50 88888.00 2016-07-14 07:04:34.250 196 12595.70 151.62 54463.53 88888.00 2016-07-14 07:04:34.375 196 12595.73 151.65 54463.53 88888.00 2016-07-14 07:04:34.500 196 12595.75 151.68 54463.53 88888.00 2016-07-14 07:04:34.625 196 12595.80 151.65 54463.55 88888.00 2016-07-14 07:04:34.750 196 12595.77 151.65 54463.57 88888.00 2016-07-14 07:04:34.875 196 12595.73 151.65 54463.57 88888.00 2016-07-14 07:04:35.000 196 12595.70 151.65 54463.55 88888.00 2016-07-14 07:04:35.125 196 12595.70 151.65 54463.55 88888.00 2016-07-14 07:04:35.250 196 12595.70 151.68 54463.60 88888.00 2016-07-14 07:04:35.375 196 12595.70 151.68 54463.60 88888.00 2016-07-14 07:04:35.500 196 12595.67 151.62 54463.57 88888.00 2016-07-14 07:04:35.625 196 12595.67 151.62 54463.60 88888.00 2016-07-14 07:04:35.750 196 12595.62 151.68 54463.62 88888.00 2016-07-14 07:04:35.875 196 12595.60 151.68 54463.62 88888.00 2016-07-14 07:04:36.000 196 12595.60 151.68 54463.60 88888.00 2016-07-14 07:04:36.125 196 12595.65 151.68 54463.62 88888.00 2016-07-14 07:04:36.250 196 12595.60 151.68 54463.62 88888.00 2016-07-14 07:04:36.375 196 12595.62 151.70 54463.62 88888.00 2016-07-14 07:04:36.500 196 12595.60 151.68 54463.62 88888.00 2016-07-14 07:04:36.625 196 12595.60 151.68 54463.62 88888.00 2016-07-14 07:04:36.750 196 12595.58 151.70 54463.62 88888.00 2016-07-14 07:04:36.875 196 12595.55 151.70 54463.62 88888.00 2016-07-14 07:04:37.000 196 12595.60 151.70 54463.60 88888.00 2016-07-14 07:04:37.125 196 12595.58 151.75 54463.65 88888.00 2016-07-14 07:04:37.250 196 12595.45 151.72 54463.65 88888.00 2016-07-14 07:04:37.375 196 12595.50 151.70 54463.65 88888.00 2016-07-14 07:04:37.500 196 12595.55 151.72 54463.68 88888.00 2016-07-14 07:04:37.625 196 12595.52 151.72 54463.65 88888.00 2016-07-14 07:04:37.750 196 12595.48 151.75 54463.68 88888.00 2016-07-14 07:04:37.875 196 12595.40 151.75 54463.68 88888.00 2016-07-14 07:04:38.000 196 12595.42 151.75 54463.68 88888.00 2016-07-14 07:04:38.125 196 12595.42 151.75 54463.70 88888.00 2016-07-14 07:04:38.250 196 12595.42 151.68 54463.70 88888.00 2016-07-14 07:04:38.375 196 12595.45 151.72 54463.68 88888.00 2016-07-14 07:04:38.500 196 12595.45 151.75 54463.68 88888.00 2016-07-14 07:04:38.625 196 12595.40 151.75 54463.70 88888.00 2016-07-14 07:04:38.750 196 12595.42 151.78 54463.72 88888.00 2016-07-14 07:04:38.875 196 12595.48 151.78 54463.70 88888.00 2016-07-14 07:04:39.000 196 12595.42 151.72 54463.68 88888.00 2016-07-14 07:04:39.125 196 12595.40 151.72 54463.70 88888.00 2016-07-14 07:04:39.250 196 12595.42 151.75 54463.70 88888.00 2016-07-14 07:04:39.375 196 12595.45 151.80 54463.75 88888.00 2016-07-14 07:04:39.500 196 12595.40 151.80 54463.72 88888.00 2016-07-14 07:04:39.625 196 12595.35 151.80 54463.72 88888.00 2016-07-14 07:04:39.750 196 12595.33 151.80 54463.72 88888.00 2016-07-14 07:04:39.875 196 12595.35 151.82 54463.72 88888.00 2016-07-14 07:04:40.000 196 12595.38 151.82 54463.75 88888.00 2016-07-14 07:04:40.125 196 12595.40 151.88 54463.75 88888.00 2016-07-14 07:04:40.250 196 12595.52 151.88 54463.68 88888.00 2016-07-14 07:04:40.375 196 12595.62 151.93 54463.65 88888.00 2016-07-14 07:04:40.500 196 12595.60 151.95 54463.65 88888.00 2016-07-14 07:04:40.625 196 12595.58 151.95 54463.62 88888.00 2016-07-14 07:04:40.750 196 12595.55 151.93 54463.62 88888.00 2016-07-14 07:04:40.875 196 12595.48 151.90 54463.62 88888.00 2016-07-14 07:04:41.000 196 12595.40 151.95 54463.65 88888.00 2016-07-14 07:04:41.125 196 12595.40 151.95 54463.68 88888.00 2016-07-14 07:04:41.250 196 12595.42 151.95 54463.65 88888.00 2016-07-14 07:04:41.375 196 12595.42 151.97 54463.65 88888.00 2016-07-14 07:04:41.500 196 12595.35 152.03 54463.68 88888.00 2016-07-14 07:04:41.625 196 12595.33 151.97 54463.65 88888.00 2016-07-14 07:04:41.750 196 12595.30 151.97 54463.68 88888.00 2016-07-14 07:04:41.875 196 12595.30 151.97 54463.68 88888.00 2016-07-14 07:04:42.000 196 12595.35 152.00 54463.65 88888.00 2016-07-14 07:04:42.125 196 12595.33 152.00 54463.68 88888.00 2016-07-14 07:04:42.250 196 12595.25 152.00 54463.70 88888.00 2016-07-14 07:04:42.375 196 12595.30 152.00 54463.70 88888.00 2016-07-14 07:04:42.500 196 12595.33 152.03 54463.70 88888.00 2016-07-14 07:04:42.625 196 12595.33 152.03 54463.72 88888.00 2016-07-14 07:04:42.750 196 12595.30 152.00 54463.72 88888.00 2016-07-14 07:04:42.875 196 12595.17 151.97 54463.75 88888.00 2016-07-14 07:04:43.000 196 12595.05 151.97 54463.85 88888.00 2016-07-14 07:04:43.125 196 12595.02 151.97 54463.88 88888.00 2016-07-14 07:04:43.250 196 12594.98 151.97 54463.88 88888.00 2016-07-14 07:04:43.375 196 12595.00 152.00 54463.85 88888.00 2016-07-14 07:04:43.500 196 12594.98 152.00 54463.85 88888.00 2016-07-14 07:04:43.625 196 12594.95 152.00 54463.88 88888.00 2016-07-14 07:04:43.750 196 12594.98 152.00 54463.85 88888.00 2016-07-14 07:04:43.875 196 12595.02 152.00 54463.88 88888.00 2016-07-14 07:04:44.000 196 12594.98 152.03 54463.88 88888.00 2016-07-14 07:04:44.125 196 12594.90 152.03 54463.90 88888.00 2016-07-14 07:04:44.250 196 12594.92 152.03 54463.93 88888.00 2016-07-14 07:04:44.375 196 12594.92 152.03 54463.90 88888.00 2016-07-14 07:04:44.500 196 12594.88 152.00 54463.90 88888.00 2016-07-14 07:04:44.625 196 12594.83 152.05 54463.90 88888.00 2016-07-14 07:04:44.750 196 12594.80 152.05 54463.90 88888.00 2016-07-14 07:04:44.875 196 12594.85 152.05 54463.93 88888.00 2016-07-14 07:04:45.000 196 12594.88 152.05 54463.93 88888.00 2016-07-14 07:04:45.125 196 12594.83 152.05 54463.93 88888.00 2016-07-14 07:04:45.250 196 12594.80 152.03 54463.93 88888.00 2016-07-14 07:04:45.375 196 12594.80 152.05 54463.93 88888.00 2016-07-14 07:04:45.500 196 12594.80 152.07 54463.93 88888.00 2016-07-14 07:04:45.625 196 12594.90 152.07 54463.90 88888.00 2016-07-14 07:04:45.750 196 12594.98 152.10 54463.85 88888.00 2016-07-14 07:04:45.875 196 12594.95 152.12 54463.82 88888.00 2016-07-14 07:04:46.000 196 12594.92 152.15 54463.82 88888.00 2016-07-14 07:04:46.125 196 12594.95 152.12 54463.82 88888.00 2016-07-14 07:04:46.250 196 12594.98 152.07 54463.82 88888.00 2016-07-14 07:04:46.375 196 12594.98 152.12 54463.80 88888.00 2016-07-14 07:04:46.500 196 12594.88 152.15 54463.80 88888.00 2016-07-14 07:04:46.625 196 12594.88 152.18 54463.82 88888.00 2016-07-14 07:04:46.750 196 12594.85 152.18 54463.85 88888.00 2016-07-14 07:04:46.875 196 12594.88 152.20 54463.85 88888.00 2016-07-14 07:04:47.000 196 12594.80 152.18 54463.85 88888.00 2016-07-14 07:04:47.125 196 12594.73 152.18 54463.85 88888.00 2016-07-14 07:04:47.250 196 12594.73 152.18 54463.88 88888.00 2016-07-14 07:04:47.375 196 12594.80 152.20 54463.85 88888.00 2016-07-14 07:04:47.500 196 12594.75 152.20 54463.85 88888.00 2016-07-14 07:04:47.625 196 12594.75 152.22 54463.85 88888.00 2016-07-14 07:04:47.750 196 12594.73 152.22 54463.88 88888.00 2016-07-14 07:04:47.875 196 12594.67 152.20 54463.85 88888.00 2016-07-14 07:04:48.000 196 12594.73 152.25 54463.90 88888.00 2016-07-14 07:04:48.125 196 12594.73 152.25 54463.95 88888.00 2016-07-14 07:04:48.250 196 12594.65 152.22 54463.93 88888.00 2016-07-14 07:04:48.375 196 12594.70 152.28 54463.93 88888.00 2016-07-14 07:04:48.500 196 12594.73 152.28 54463.90 88888.00 2016-07-14 07:04:48.625 196 12594.65 152.30 54463.90 88888.00 2016-07-14 07:04:48.750 196 12594.62 152.28 54463.88 88888.00 2016-07-14 07:04:48.875 196 12594.65 152.28 54463.88 88888.00 2016-07-14 07:04:49.000 196 12594.70 152.25 54463.88 88888.00 2016-07-14 07:04:49.125 196 12594.70 152.28 54463.90 88888.00 2016-07-14 07:04:49.250 196 12594.62 152.28 54463.93 88888.00 2016-07-14 07:04:49.375 196 12594.67 152.30 54463.93 88888.00 2016-07-14 07:04:49.500 196 12594.65 152.32 54463.95 88888.00 2016-07-14 07:04:49.625 196 12594.62 152.32 54463.93 88888.00 2016-07-14 07:04:49.750 196 12594.58 152.32 54463.93 88888.00 2016-07-14 07:04:49.875 196 12594.60 152.32 54463.93 88888.00 2016-07-14 07:04:50.000 196 12594.55 152.28 54463.97 88888.00 2016-07-14 07:04:50.125 196 12594.48 152.25 54464.00 88888.00 2016-07-14 07:04:50.250 196 12594.35 152.28 54464.03 88888.00 2016-07-14 07:04:50.375 196 12594.33 152.28 54464.05 88888.00 2016-07-14 07:04:50.500 196 12594.35 152.30 54464.07 88888.00 2016-07-14 07:04:50.625 196 12594.35 152.32 54464.05 88888.00 2016-07-14 07:04:50.750 196 12594.30 152.30 54464.07 88888.00 2016-07-14 07:04:50.875 196 12594.27 152.30 54464.05 88888.00 2016-07-14 07:04:51.000 196 12594.33 152.28 54464.03 88888.00 2016-07-14 07:04:51.125 196 12594.30 152.30 54464.07 88888.00 2016-07-14 07:04:51.250 196 12594.25 152.32 54464.10 88888.00 2016-07-14 07:04:51.375 196 12594.27 152.32 54464.07 88888.00 2016-07-14 07:04:51.500 196 12594.27 152.32 54464.07 88888.00 2016-07-14 07:04:51.625 196 12594.33 152.32 54464.10 88888.00 2016-07-14 07:04:51.750 196 12594.25 152.30 54464.10 88888.00 2016-07-14 07:04:51.875 196 12594.12 152.28 54464.10 88888.00 2016-07-14 07:04:52.000 196 12594.15 152.30 54464.10 88888.00 2016-07-14 07:04:52.125 196 12594.17 152.30 54464.07 88888.00 2016-07-14 07:04:52.250 196 12594.10 152.30 54464.10 88888.00 2016-07-14 07:04:52.375 196 12594.12 152.32 54464.12 88888.00 2016-07-14 07:04:52.500 196 12594.10 152.35 54464.12 88888.00 2016-07-14 07:04:52.625 196 12594.02 152.32 54464.10 88888.00 2016-07-14 07:04:52.750 196 12593.98 152.30 54464.12 88888.00 2016-07-14 07:04:52.875 196 12594.00 152.30 54464.12 88888.00 2016-07-14 07:04:53.000 196 12594.02 152.30 54464.10 88888.00 2016-07-14 07:04:53.125 196 12594.05 152.32 54464.12 88888.00 2016-07-14 07:04:53.250 196 12594.02 152.32 54464.12 88888.00 2016-07-14 07:04:53.375 196 12594.08 152.32 54464.12 88888.00 2016-07-14 07:04:53.500 196 12594.02 152.35 54464.12 88888.00 2016-07-14 07:04:53.625 196 12593.95 152.32 54464.12 88888.00 2016-07-14 07:04:53.750 196 12593.95 152.30 54464.12 88888.00 2016-07-14 07:04:53.875 196 12593.95 152.32 54464.15 88888.00 2016-07-14 07:04:54.000 196 12593.95 152.32 54464.18 88888.00 2016-07-14 07:04:54.125 196 12593.90 152.32 54464.18 88888.00 2016-07-14 07:04:54.250 196 12593.85 152.32 54464.18 88888.00 2016-07-14 07:04:54.375 196 12593.88 152.35 54464.18 88888.00 2016-07-14 07:04:54.500 196 12593.90 152.38 54464.15 88888.00 2016-07-14 07:04:54.625 196 12593.85 152.35 54464.18 88888.00 2016-07-14 07:04:54.750 196 12593.85 152.35 54464.18 88888.00 2016-07-14 07:04:54.875 196 12593.92 152.35 54464.18 88888.00 2016-07-14 07:04:55.000 196 12593.88 152.32 54464.18 88888.00 2016-07-14 07:04:55.125 196 12593.80 152.32 54464.18 88888.00 2016-07-14 07:04:55.250 196 12593.77 152.32 54464.18 88888.00 2016-07-14 07:04:55.375 196 12593.77 152.35 54464.18 88888.00 2016-07-14 07:04:55.500 196 12593.73 152.38 54464.18 88888.00 2016-07-14 07:04:55.625 196 12593.73 152.38 54464.18 88888.00 2016-07-14 07:04:55.750 196 12593.77 152.35 54464.20 88888.00 2016-07-14 07:04:55.875 196 12593.73 152.38 54464.18 88888.00 2016-07-14 07:04:56.000 196 12593.67 152.35 54464.18 88888.00 2016-07-14 07:04:56.125 196 12593.62 152.32 54464.18 88888.00 2016-07-14 07:04:56.250 196 12593.65 152.30 54464.18 88888.00 2016-07-14 07:04:56.375 196 12593.73 152.38 54464.20 88888.00 2016-07-14 07:04:56.500 196 12593.67 152.38 54464.20 88888.00 2016-07-14 07:04:56.625 196 12593.62 152.38 54464.20 88888.00 2016-07-14 07:04:56.750 196 12593.62 152.38 54464.20 88888.00 2016-07-14 07:04:56.875 196 12593.62 152.38 54464.20 88888.00 2016-07-14 07:04:57.000 196 12593.65 152.35 54464.18 88888.00 2016-07-14 07:04:57.125 196 12593.67 152.35 54464.20 88888.00 2016-07-14 07:04:57.250 196 12593.65 152.38 54464.22 88888.00 2016-07-14 07:04:57.375 196 12593.60 152.35 54464.22 88888.00 2016-07-14 07:04:57.500 196 12593.60 152.38 54464.20 88888.00 2016-07-14 07:04:57.625 196 12593.60 152.38 54464.22 88888.00 2016-07-14 07:04:57.750 196 12593.58 152.35 54464.25 88888.00 2016-07-14 07:04:57.875 196 12593.58 152.35 54464.25 88888.00 2016-07-14 07:04:58.000 196 12593.58 152.38 54464.25 88888.00 2016-07-14 07:04:58.125 196 12593.55 152.40 54464.25 88888.00 2016-07-14 07:04:58.250 196 12593.52 152.35 54464.25 88888.00 2016-07-14 07:04:58.375 196 12593.50 152.38 54464.25 88888.00 2016-07-14 07:04:58.500 196 12593.50 152.38 54464.25 88888.00 2016-07-14 07:04:58.625 196 12593.45 152.38 54464.25 88888.00 2016-07-14 07:04:58.750 196 12593.38 152.38 54464.25 88888.00 2016-07-14 07:04:58.875 196 12593.42 152.40 54464.28 88888.00 2016-07-14 07:04:59.000 196 12593.48 152.38 54464.25 88888.00 2016-07-14 07:04:59.125 196 12593.42 152.40 54464.22 88888.00 2016-07-14 07:04:59.250 196 12593.38 152.38 54464.22 88888.00 2016-07-14 07:04:59.375 196 12593.40 152.40 54464.25 88888.00 2016-07-14 07:04:59.500 196 12593.38 152.43 54464.25 88888.00 2016-07-14 07:04:59.625 196 12593.35 152.43 54464.28 88888.00 2016-07-14 07:04:59.750 196 12593.30 152.40 54464.28 88888.00 2016-07-14 07:04:59.875 196 12593.30 152.38 54464.28 88888.00 2016-07-14 07:05:00.000 196 12593.25 152.35 54464.28 88888.00 2016-07-14 07:05:00.125 196 12593.20 152.38 54464.30 88888.00 2016-07-14 07:05:00.250 196 12593.12 152.38 54464.30 88888.00 2016-07-14 07:05:00.375 196 12593.17 152.40 54464.30 88888.00 2016-07-14 07:05:00.500 196 12593.23 152.40 54464.30 88888.00 2016-07-14 07:05:00.625 196 12593.23 152.43 54464.28 88888.00 2016-07-14 07:05:00.750 196 12593.17 152.40 54464.30 88888.00 2016-07-14 07:05:00.875 196 12593.10 152.43 54464.30 88888.00 2016-07-14 07:05:01.000 196 12593.15 152.40 54464.28 88888.00 2016-07-14 07:05:01.125 196 12593.17 152.40 54464.28 88888.00 2016-07-14 07:05:01.250 196 12593.12 152.40 54464.32 88888.00 2016-07-14 07:05:01.375 196 12593.15 152.40 54464.35 88888.00 2016-07-14 07:05:01.500 196 12593.10 152.40 54464.32 88888.00 2016-07-14 07:05:01.625 196 12593.10 152.38 54464.32 88888.00 2016-07-14 07:05:01.750 196 12593.02 152.40 54464.30 88888.00 2016-07-14 07:05:01.875 196 12593.02 152.40 54464.30 88888.00 2016-07-14 07:05:02.000 196 12593.05 152.43 54464.32 88888.00 2016-07-14 07:05:02.125 196 12593.05 152.43 54464.32 88888.00 2016-07-14 07:05:02.250 196 12593.02 152.43 54464.32 88888.00 2016-07-14 07:05:02.375 196 12593.00 152.40 54464.32 88888.00 2016-07-14 07:05:02.500 196 12592.95 152.38 54464.32 88888.00 2016-07-14 07:05:02.625 196 12592.90 152.38 54464.32 88888.00 2016-07-14 07:05:02.750 196 12592.88 152.38 54464.35 88888.00 2016-07-14 07:05:02.875 196 12592.88 152.40 54464.35 88888.00 2016-07-14 07:05:03.000 196 12592.88 152.43 54464.32 88888.00 2016-07-14 07:05:03.125 196 12592.88 152.40 54464.35 88888.00 2016-07-14 07:05:03.250 196 12592.88 152.38 54464.35 88888.00 2016-07-14 07:05:03.375 196 12592.88 152.40 54464.32 88888.00 2016-07-14 07:05:03.500 196 12592.83 152.40 54464.30 88888.00 2016-07-14 07:05:03.625 196 12592.75 152.38 54464.32 88888.00 2016-07-14 07:05:03.750 196 12592.75 152.35 54464.32 88888.00 2016-07-14 07:05:03.875 196 12592.80 152.35 54464.35 88888.00 2016-07-14 07:05:04.000 196 12592.77 152.35 54464.38 88888.00 2016-07-14 07:05:04.125 196 12592.80 152.38 54464.35 88888.00 2016-07-14 07:05:04.250 196 12592.75 152.35 54464.38 88888.00 2016-07-14 07:05:04.375 196 12592.75 152.40 54464.35 88888.00 2016-07-14 07:05:04.500 196 12592.73 152.35 54464.35 88888.00 2016-07-14 07:05:04.625 196 12592.75 152.40 54464.32 88888.00 2016-07-14 07:05:04.750 196 12592.75 152.40 54464.35 88888.00 2016-07-14 07:05:04.875 196 12592.73 152.40 54464.32 88888.00 2016-07-14 07:05:05.000 196 12592.73 152.35 54464.35 88888.00 2016-07-14 07:05:05.125 196 12592.67 152.32 54464.32 88888.00 2016-07-14 07:05:05.250 196 12592.70 152.30 54464.32 88888.00 2016-07-14 07:05:05.375 196 12592.73 152.32 54464.32 88888.00 2016-07-14 07:05:05.500 196 12592.73 152.32 54464.35 88888.00 2016-07-14 07:05:05.625 196 12592.70 152.35 54464.35 88888.00 2016-07-14 07:05:05.750 196 12592.67 152.32 54464.38 88888.00 2016-07-14 07:05:05.875 196 12592.62 152.25 54464.35 88888.00 2016-07-14 07:05:06.000 196 12592.60 152.28 54464.35 88888.00 2016-07-14 07:05:06.125 196 12592.55 152.32 54464.35 88888.00 2016-07-14 07:05:06.250 196 12592.58 152.30 54464.35 88888.00 2016-07-14 07:05:06.375 196 12592.62 152.30 54464.32 88888.00 2016-07-14 07:05:06.500 196 12592.58 152.30 54464.32 88888.00 2016-07-14 07:05:06.625 196 12592.58 152.32 54464.35 88888.00 2016-07-14 07:05:06.750 196 12592.58 152.32 54464.35 88888.00 2016-07-14 07:05:06.875 196 12592.52 152.32 54464.30 88888.00 2016-07-14 07:05:07.000 196 12592.50 152.32 54464.30 88888.00 2016-07-14 07:05:07.125 196 12592.55 152.32 54464.32 88888.00 2016-07-14 07:05:07.250 196 12592.55 152.35 54464.35 88888.00 2016-07-14 07:05:07.375 196 12592.55 152.30 54464.32 88888.00 2016-07-14 07:05:07.500 196 12592.52 152.32 54464.32 88888.00 2016-07-14 07:05:07.625 196 12592.58 152.30 54464.32 88888.00 2016-07-14 07:05:07.750 196 12592.48 152.28 54464.32 88888.00 2016-07-14 07:05:07.875 196 12592.48 152.28 54464.35 88888.00 2016-07-14 07:05:08.000 196 12592.52 152.28 54464.32 88888.00 2016-07-14 07:05:08.125 196 12592.58 152.30 54464.32 88888.00 2016-07-14 07:05:08.250 196 12592.52 152.28 54464.35 88888.00 2016-07-14 07:05:08.375 196 12592.55 152.30 54464.32 88888.00 2016-07-14 07:05:08.500 196 12592.58 152.30 54464.32 88888.00 2016-07-14 07:05:08.625 196 12592.55 152.28 54464.32 88888.00 2016-07-14 07:05:08.750 196 12592.52 152.28 54464.30 88888.00 2016-07-14 07:05:08.875 196 12592.48 152.30 54464.32 88888.00 2016-07-14 07:05:09.000 196 12592.45 152.32 54464.32 88888.00 2016-07-14 07:05:09.125 196 12592.42 152.30 54464.32 88888.00 2016-07-14 07:05:09.250 196 12592.38 152.30 54464.30 88888.00 2016-07-14 07:05:09.375 196 12592.40 152.30 54464.32 88888.00 2016-07-14 07:05:09.500 196 12592.45 152.28 54464.32 88888.00 2016-07-14 07:05:09.625 196 12592.42 152.25 54464.30 88888.00 2016-07-14 07:05:09.750 196 12592.40 152.22 54464.32 88888.00 2016-07-14 07:05:09.875 196 12592.38 152.25 54464.30 88888.00 2016-07-14 07:05:10.000 196 12592.35 152.25 54464.28 88888.00 2016-07-14 07:05:10.125 196 12592.38 152.25 54464.28 88888.00 2016-07-14 07:05:10.250 196 12592.38 152.25 54464.30 88888.00 2016-07-14 07:05:10.375 196 12592.42 152.25 54464.30 88888.00 2016-07-14 07:05:10.500 196 12592.45 152.25 54464.30 88888.00 2016-07-14 07:05:10.625 196 12592.42 152.25 54464.30 88888.00 2016-07-14 07:05:10.750 196 12592.45 152.25 54464.28 88888.00 2016-07-14 07:05:10.875 196 12592.45 152.25 54464.30 88888.00 2016-07-14 07:05:11.000 196 12592.48 152.25 54464.28 88888.00 2016-07-14 07:05:11.125 196 12592.48 152.25 54464.30 88888.00 2016-07-14 07:05:11.250 196 12592.45 152.20 54464.25 88888.00 2016-07-14 07:05:11.375 196 12592.48 152.22 54464.25 88888.00 2016-07-14 07:05:11.500 196 12592.45 152.22 54464.28 88888.00 2016-07-14 07:05:11.625 196 12592.42 152.25 54464.30 88888.00 2016-07-14 07:05:11.750 196 12592.45 152.25 54464.28 88888.00 2016-07-14 07:05:11.875 196 12592.48 152.25 54464.25 88888.00 2016-07-14 07:05:12.000 196 12592.50 152.22 54464.25 88888.00 2016-07-14 07:05:12.125 196 12592.48 152.18 54464.25 88888.00 2016-07-14 07:05:12.250 196 12592.42 152.20 54464.28 88888.00 2016-07-14 07:05:12.375 196 12592.48 152.22 54464.30 88888.00 2016-07-14 07:05:12.500 196 12592.50 152.25 54464.30 88888.00 2016-07-14 07:05:12.625 196 12592.48 152.22 54464.28 88888.00 2016-07-14 07:05:12.750 196 12592.50 152.20 54464.28 88888.00 2016-07-14 07:05:12.875 196 12592.50 152.20 54464.30 88888.00 2016-07-14 07:05:13.000 196 12592.52 152.20 54464.28 88888.00 2016-07-14 07:05:13.125 196 12592.58 152.20 54464.28 88888.00 2016-07-14 07:05:13.250 196 12592.52 152.15 54464.25 88888.00 2016-07-14 07:05:13.375 196 12592.52 152.18 54464.25 88888.00 2016-07-14 07:05:13.500 196 12592.45 152.18 54464.25 88888.00 2016-07-14 07:05:13.625 196 12592.50 152.18 54464.22 88888.00 2016-07-14 07:05:13.750 196 12592.50 152.20 54464.22 88888.00 2016-07-14 07:05:13.875 196 12592.55 152.20 54464.22 88888.00 2016-07-14 07:05:14.000 196 12592.52 152.15 54464.22 88888.00 2016-07-14 07:05:14.125 196 12592.48 152.15 54464.25 88888.00 2016-07-14 07:05:14.250 196 12592.45 152.18 54464.28 88888.00 2016-07-14 07:05:14.375 196 12592.50 152.18 54464.28 88888.00 2016-07-14 07:05:14.500 196 12592.52 152.20 54464.28 88888.00 2016-07-14 07:05:14.625 196 12592.52 152.18 54464.25 88888.00 2016-07-14 07:05:14.750 196 12592.50 152.18 54464.25 88888.00 2016-07-14 07:05:14.875 196 12592.45 152.15 54464.22 88888.00 2016-07-14 07:05:15.000 196 12592.42 152.12 54464.20 88888.00 2016-07-14 07:05:15.125 196 12592.50 152.15 54464.25 88888.00 2016-07-14 07:05:15.250 196 12592.42 152.15 54464.22 88888.00 2016-07-14 07:05:15.375 196 12592.45 152.15 54464.25 88888.00 2016-07-14 07:05:15.500 196 12592.42 152.12 54464.25 88888.00 2016-07-14 07:05:15.625 196 12592.45 152.15 54464.22 88888.00 2016-07-14 07:05:15.750 196 12592.50 152.18 54464.25 88888.00 2016-07-14 07:05:15.875 196 12592.55 152.18 54464.22 88888.00 2016-07-14 07:05:16.000 196 12592.60 152.15 54464.20 88888.00 2016-07-14 07:05:16.125 196 12592.62 152.12 54464.20 88888.00 2016-07-14 07:05:16.250 196 12592.62 152.10 54464.25 88888.00 2016-07-14 07:05:16.375 196 12592.62 152.12 54464.22 88888.00 2016-07-14 07:05:16.500 196 12592.65 152.15 54464.22 88888.00 2016-07-14 07:05:16.625 196 12592.58 152.12 54464.22 88888.00 2016-07-14 07:05:16.750 196 12592.48 152.10 54464.22 88888.00 2016-07-14 07:05:16.875 196 12592.48 152.10 54464.20 88888.00 2016-07-14 07:05:17.000 196 12592.55 152.10 54464.20 88888.00 2016-07-14 07:05:17.125 196 12592.62 152.10 54464.22 88888.00 2016-07-14 07:05:17.250 196 12592.58 152.10 54464.20 88888.00 2016-07-14 07:05:17.375 196 12592.55 152.10 54464.20 88888.00 2016-07-14 07:05:17.500 196 12592.55 152.12 54464.18 88888.00 2016-07-14 07:05:17.625 196 12592.55 152.10 54464.18 88888.00 2016-07-14 07:05:17.750 196 12592.58 152.07 54464.20 88888.00 2016-07-14 07:05:17.875 196 12592.60 152.07 54464.20 88888.00 2016-07-14 07:05:18.000 196 12592.60 152.10 54464.18 88888.00 2016-07-14 07:05:18.125 196 12592.58 152.07 54464.18 88888.00 2016-07-14 07:05:18.250 196 12592.60 152.03 54464.18 88888.00 2016-07-14 07:05:18.375 196 12592.73 152.07 54464.18 88888.00 2016-07-14 07:05:18.500 196 12592.70 152.05 54464.20 88888.00 2016-07-14 07:05:18.625 196 12592.70 152.03 54464.18 88888.00 2016-07-14 07:05:18.750 196 12592.73 152.00 54464.18 88888.00 2016-07-14 07:05:18.875 196 12592.73 152.03 54464.15 88888.00 2016-07-14 07:05:19.000 196 12592.70 152.03 54464.15 88888.00 2016-07-14 07:05:19.125 196 12592.67 152.03 54464.20 88888.00 2016-07-14 07:05:19.250 196 12592.62 152.00 54464.20 88888.00 2016-07-14 07:05:19.375 196 12592.67 152.05 54464.20 88888.00 2016-07-14 07:05:19.500 196 12592.67 152.03 54464.18 88888.00 2016-07-14 07:05:19.625 196 12592.67 152.00 54464.18 88888.00 2016-07-14 07:05:19.750 196 12592.70 152.00 54464.15 88888.00 2016-07-14 07:05:19.875 196 12592.67 152.00 54464.15 88888.00 2016-07-14 07:05:20.000 196 12592.62 151.97 54464.15 88888.00 2016-07-14 07:05:20.125 196 12592.58 151.97 54464.15 88888.00 2016-07-14 07:05:20.250 196 12592.58 151.95 54464.15 88888.00 2016-07-14 07:05:20.375 196 12592.62 151.95 54464.12 88888.00 2016-07-14 07:05:20.500 196 12592.62 151.93 54464.15 88888.00 2016-07-14 07:05:20.625 196 12592.70 151.93 54464.15 88888.00 2016-07-14 07:05:20.750 196 12592.73 151.95 54464.18 88888.00 2016-07-14 07:05:20.875 196 12592.67 151.93 54464.18 88888.00 2016-07-14 07:05:21.000 196 12592.65 151.93 54464.15 88888.00 2016-07-14 07:05:21.125 196 12592.67 151.93 54464.15 88888.00 2016-07-14 07:05:21.250 196 12592.70 151.93 54464.15 88888.00 2016-07-14 07:05:21.375 196 12592.77 151.93 54464.15 88888.00 2016-07-14 07:05:21.500 196 12592.77 151.88 54464.12 88888.00 2016-07-14 07:05:21.625 196 12592.75 151.82 54464.15 88888.00 2016-07-14 07:05:21.750 196 12592.70 151.85 54464.18 88888.00 2016-07-14 07:05:21.875 196 12592.75 151.90 54464.18 88888.00 2016-07-14 07:05:22.000 196 12592.77 151.88 54464.15 88888.00 2016-07-14 07:05:22.125 196 12592.83 151.88 54464.12 88888.00 2016-07-14 07:05:22.250 196 12592.77 151.82 54464.12 88888.00 2016-07-14 07:05:22.375 196 12592.80 151.82 54464.15 88888.00 2016-07-14 07:05:22.500 196 12592.80 151.85 54464.15 88888.00 2016-07-14 07:05:22.625 196 12592.77 151.82 54464.15 88888.00 2016-07-14 07:05:22.750 196 12592.80 151.82 54464.15 88888.00 2016-07-14 07:05:22.875 196 12592.83 151.80 54464.15 88888.00 2016-07-14 07:05:23.000 196 12592.80 151.80 54464.15 88888.00 2016-07-14 07:05:23.125 196 12592.80 151.80 54464.18 88888.00 2016-07-14 07:05:23.250 196 12592.75 151.78 54464.15 88888.00 2016-07-14 07:05:23.375 196 12592.80 151.78 54464.15 88888.00 2016-07-14 07:05:23.500 196 12592.80 151.75 54464.15 88888.00 2016-07-14 07:05:23.625 196 12592.73 151.78 54464.12 88888.00 2016-07-14 07:05:23.750 196 12592.70 151.78 54464.12 88888.00 2016-07-14 07:05:23.875 196 12592.75 151.80 54464.15 88888.00 2016-07-14 07:05:24.000 196 12592.73 151.78 54464.15 88888.00 2016-07-14 07:05:24.125 196 12592.70 151.72 54464.12 88888.00 2016-07-14 07:05:24.250 196 12592.77 151.70 54464.10 88888.00 2016-07-14 07:05:24.375 196 12592.85 151.70 54464.10 88888.00 2016-07-14 07:05:24.500 196 12592.77 151.70 54464.10 88888.00 2016-07-14 07:05:24.625 196 12592.73 151.70 54464.10 88888.00 2016-07-14 07:05:24.750 196 12592.77 151.72 54464.12 88888.00 2016-07-14 07:05:24.875 196 12592.80 151.72 54464.15 88888.00 2016-07-14 07:05:25.000 196 12592.77 151.68 54464.12 88888.00 2016-07-14 07:05:25.125 196 12592.80 151.65 54464.15 88888.00 2016-07-14 07:05:25.250 196 12592.80 151.68 54464.15 88888.00 2016-07-14 07:05:25.375 196 12592.85 151.70 54464.12 88888.00 2016-07-14 07:05:25.500 196 12592.85 151.70 54464.10 88888.00 2016-07-14 07:05:25.625 196 12592.83 151.68 54464.10 88888.00 2016-07-14 07:05:25.750 196 12592.85 151.65 54464.12 88888.00 2016-07-14 07:05:25.875 196 12592.83 151.68 54464.12 88888.00 2016-07-14 07:05:26.000 196 12592.80 151.68 54464.10 88888.00 2016-07-14 07:05:26.125 196 12592.80 151.65 54464.12 88888.00 2016-07-14 07:05:26.250 196 12592.73 151.62 54464.12 88888.00 2016-07-14 07:05:26.375 196 12592.80 151.65 54464.12 88888.00 2016-07-14 07:05:26.500 196 12592.85 151.68 54464.10 88888.00 2016-07-14 07:05:26.625 196 12592.83 151.65 54464.12 88888.00 2016-07-14 07:05:26.750 196 12592.80 151.68 54464.15 88888.00 2016-07-14 07:05:26.875 196 12592.83 151.65 54464.12 88888.00 2016-07-14 07:05:27.000 196 12592.88 151.62 54464.10 88888.00 2016-07-14 07:05:27.125 196 12592.88 151.62 54464.12 88888.00 2016-07-14 07:05:27.250 196 12592.83 151.62 54464.10 88888.00 2016-07-14 07:05:27.375 196 12592.83 151.65 54464.10 88888.00 2016-07-14 07:05:27.500 196 12592.88 151.65 54464.15 88888.00 2016-07-14 07:05:27.625 196 12592.90 151.60 54464.12 88888.00 2016-07-14 07:05:27.750 196 12592.92 151.62 54464.12 88888.00 2016-07-14 07:05:27.875 196 12592.88 151.65 54464.12 88888.00 2016-07-14 07:05:28.000 196 12592.90 151.60 54464.10 88888.00 2016-07-14 07:05:28.125 196 12592.88 151.57 54464.15 88888.00 2016-07-14 07:05:28.250 196 12592.85 151.53 54464.18 88888.00 2016-07-14 07:05:28.375 196 12592.88 151.55 54464.15 88888.00 2016-07-14 07:05:28.500 196 12592.88 151.57 54464.12 88888.00 2016-07-14 07:05:28.625 196 12592.83 151.60 54464.12 88888.00 2016-07-14 07:05:28.750 196 12592.77 151.57 54464.12 88888.00 2016-07-14 07:05:28.875 196 12592.80 151.57 54464.12 88888.00 2016-07-14 07:05:29.000 196 12592.85 151.57 54464.10 88888.00 2016-07-14 07:05:29.125 196 12592.85 151.57 54464.15 88888.00 2016-07-14 07:05:29.250 196 12592.83 151.57 54464.18 88888.00 2016-07-14 07:05:29.375 196 12592.90 151.60 54464.18 88888.00 2016-07-14 07:05:29.500 196 12592.95 151.55 54464.18 88888.00 2016-07-14 07:05:29.625 196 12592.95 151.53 54464.10 88888.00 2016-07-14 07:05:29.750 196 12592.92 151.53 54464.10 88888.00 2016-07-14 07:05:29.875 196 12593.00 151.55 54464.12 88888.00 2016-07-14 07:05:30.000 196 12593.05 151.57 54464.15 88888.00 2016-07-14 07:05:30.125 196 12593.10 151.57 54464.18 88888.00 2016-07-14 07:05:30.250 196 12593.00 151.50 54464.15 88888.00 2016-07-14 07:05:30.375 196 12593.02 151.53 54464.12 88888.00 2016-07-14 07:05:30.500 196 12592.95 151.53 54464.15 88888.00 2016-07-14 07:05:30.625 196 12592.95 151.55 54464.15 88888.00 2016-07-14 07:05:30.750 196 12592.95 151.53 54464.15 88888.00 2016-07-14 07:05:30.875 196 12592.98 151.50 54464.18 88888.00 2016-07-14 07:05:31.000 196 12592.92 151.53 54464.18 88888.00 2016-07-14 07:05:31.125 196 12592.92 151.53 54464.20 88888.00 2016-07-14 07:05:31.250 196 12592.92 151.55 54464.18 88888.00 2016-07-14 07:05:31.375 196 12592.92 151.50 54464.18 88888.00 2016-07-14 07:05:31.500 196 12592.95 151.47 54464.18 88888.00 2016-07-14 07:05:31.625 196 12592.98 151.47 54464.18 88888.00 2016-07-14 07:05:31.750 196 12592.92 151.47 54464.18 88888.00 2016-07-14 07:05:31.875 196 12592.88 151.45 54464.18 88888.00 2016-07-14 07:05:32.000 196 12592.88 151.43 54464.15 88888.00 2016-07-14 07:05:32.125 196 12592.90 151.45 54464.18 88888.00 2016-07-14 07:05:32.250 196 12592.90 151.43 54464.18 88888.00 2016-07-14 07:05:32.375 196 12592.95 151.45 54464.15 88888.00 2016-07-14 07:05:32.500 196 12592.90 151.45 54464.15 88888.00 2016-07-14 07:05:32.625 196 12592.90 151.45 54464.15 88888.00 2016-07-14 07:05:32.750 196 12592.95 151.43 54464.15 88888.00 2016-07-14 07:05:32.875 196 12592.92 151.43 54464.15 88888.00 2016-07-14 07:05:33.000 196 12592.92 151.43 54464.12 88888.00 2016-07-14 07:05:33.125 196 12592.92 151.45 54464.18 88888.00 2016-07-14 07:05:33.250 196 12592.85 151.40 54464.15 88888.00 2016-07-14 07:05:33.375 196 12592.92 151.43 54464.15 88888.00 2016-07-14 07:05:33.500 196 12592.98 151.43 54464.18 88888.00 2016-07-14 07:05:33.625 196 12593.00 151.40 54464.18 88888.00 2016-07-14 07:05:33.750 196 12592.92 151.40 54464.20 88888.00 2016-07-14 07:05:33.875 196 12592.90 151.40 54464.18 88888.00 2016-07-14 07:05:34.000 196 12592.92 151.40 54464.15 88888.00 2016-07-14 07:05:34.125 196 12592.98 151.35 54464.15 88888.00 2016-07-14 07:05:34.250 196 12592.95 151.35 54464.18 88888.00 2016-07-14 07:05:34.375 196 12592.98 151.35 54464.20 88888.00 2016-07-14 07:05:34.500 196 12592.95 151.35 54464.18 88888.00 2016-07-14 07:05:34.625 196 12592.92 151.38 54464.15 88888.00 2016-07-14 07:05:34.750 196 12592.90 151.35 54464.15 88888.00 2016-07-14 07:05:34.875 196 12592.98 151.35 54464.18 88888.00 2016-07-14 07:05:35.000 196 12593.02 151.38 54464.18 88888.00 2016-07-14 07:05:35.125 196 12592.98 151.35 54464.18 88888.00 2016-07-14 07:05:35.250 196 12592.98 151.32 54464.18 88888.00 2016-07-14 07:05:35.375 196 12593.00 151.32 54464.18 88888.00 2016-07-14 07:05:35.500 196 12592.90 151.30 54464.20 88888.00 2016-07-14 07:05:35.625 196 12592.85 151.32 54464.20 88888.00 2016-07-14 07:05:35.750 196 12592.90 151.30 54464.20 88888.00 2016-07-14 07:05:35.875 196 12592.85 151.35 54464.20 88888.00 2016-07-14 07:05:36.000 196 12592.85 151.32 54464.18 88888.00 2016-07-14 07:05:36.125 196 12592.90 151.32 54464.18 88888.00 2016-07-14 07:05:36.250 196 12592.85 151.30 54464.20 88888.00 2016-07-14 07:05:36.375 196 12592.88 151.30 54464.20 88888.00 2016-07-14 07:05:36.500 196 12592.88 151.35 54464.20 88888.00 2016-07-14 07:05:36.625 196 12592.85 151.32 54464.20 88888.00 2016-07-14 07:05:36.750 196 12592.80 151.32 54464.15 88888.00 2016-07-14 07:05:36.875 196 12592.83 151.30 54464.18 88888.00 2016-07-14 07:05:37.000 196 12592.85 151.28 54464.18 88888.00 2016-07-14 07:05:37.125 196 12592.88 151.28 54464.20 88888.00 2016-07-14 07:05:37.250 196 12592.85 151.28 54464.20 88888.00 2016-07-14 07:05:37.375 196 12592.85 151.28 54464.15 88888.00 2016-07-14 07:05:37.500 196 12592.85 151.28 54464.18 88888.00 2016-07-14 07:05:37.625 196 12592.92 151.28 54464.18 88888.00 2016-07-14 07:05:37.750 196 12592.92 151.25 54464.20 88888.00 2016-07-14 07:05:37.875 196 12592.92 151.28 54464.18 88888.00 2016-07-14 07:05:38.000 196 12592.90 151.25 54464.18 88888.00 2016-07-14 07:05:38.125 196 12592.83 151.25 54464.18 88888.00 2016-07-14 07:05:38.250 196 12592.85 151.25 54464.20 88888.00 2016-07-14 07:05:38.375 196 12592.90 151.25 54464.18 88888.00 2016-07-14 07:05:38.500 196 12592.88 151.25 54464.20 88888.00 2016-07-14 07:05:38.625 196 12592.88 151.25 54464.22 88888.00 2016-07-14 07:05:38.750 196 12592.92 151.25 54464.22 88888.00 2016-07-14 07:05:38.875 196 12592.92 151.25 54464.22 88888.00 2016-07-14 07:05:39.000 196 12592.90 151.22 54464.20 88888.00 2016-07-14 07:05:39.125 196 12592.92 151.22 54464.22 88888.00 2016-07-14 07:05:39.250 196 12592.92 151.25 54464.25 88888.00 2016-07-14 07:05:39.375 196 12593.00 151.22 54464.28 88888.00 2016-07-14 07:05:39.500 196 12592.98 151.20 54464.22 88888.00 2016-07-14 07:05:39.625 196 12592.95 151.20 54464.22 88888.00 2016-07-14 07:05:39.750 196 12592.98 151.22 54464.25 88888.00 2016-07-14 07:05:39.875 196 12592.98 151.22 54464.25 88888.00 2016-07-14 07:05:40.000 196 12592.95 151.22 54464.22 88888.00 2016-07-14 07:05:40.125 196 12592.95 151.20 54464.22 88888.00 2016-07-14 07:05:40.250 196 12592.92 151.22 54464.22 88888.00 2016-07-14 07:05:40.375 196 12592.98 151.20 54464.20 88888.00 2016-07-14 07:05:40.500 196 12593.00 151.20 54464.20 88888.00 2016-07-14 07:05:40.625 196 12593.00 151.22 54464.22 88888.00 2016-07-14 07:05:40.750 196 12592.98 151.22 54464.22 88888.00 2016-07-14 07:05:40.875 196 12592.92 151.22 54464.22 88888.00 2016-07-14 07:05:41.000 196 12592.95 151.22 54464.20 88888.00 2016-07-14 07:05:41.125 196 12592.92 151.22 54464.25 88888.00 2016-07-14 07:05:41.250 196 12592.90 151.25 54464.25 88888.00 2016-07-14 07:05:41.375 196 12592.95 151.22 54464.22 88888.00 2016-07-14 07:05:41.500 196 12592.95 151.20 54464.22 88888.00 2016-07-14 07:05:41.625 196 12592.98 151.22 54464.22 88888.00 2016-07-14 07:05:41.750 196 12593.00 151.22 54464.22 88888.00 2016-07-14 07:05:41.875 196 12592.98 151.25 54464.25 88888.00 2016-07-14 07:05:42.000 196 12592.98 151.28 54464.25 88888.00 2016-07-14 07:05:42.125 196 12592.95 151.28 54464.25 88888.00 2016-07-14 07:05:42.250 196 12592.90 151.25 54464.25 88888.00 2016-07-14 07:05:42.375 196 12592.95 151.28 54464.28 88888.00 2016-07-14 07:05:42.500 196 12592.90 151.25 54464.25 88888.00 2016-07-14 07:05:42.625 196 12592.88 151.28 54464.28 88888.00 2016-07-14 07:05:42.750 196 12592.85 151.28 54464.28 88888.00 2016-07-14 07:05:42.875 196 12592.85 151.28 54464.28 88888.00 2016-07-14 07:05:43.000 196 12592.90 151.30 54464.28 88888.00 2016-07-14 07:05:43.125 196 12592.88 151.30 54464.25 88888.00 2016-07-14 07:05:43.250 196 12592.85 151.28 54464.25 88888.00 2016-07-14 07:05:43.375 196 12592.92 151.25 54464.28 88888.00 2016-07-14 07:05:43.500 196 12592.98 151.28 54464.30 88888.00 2016-07-14 07:05:43.625 196 12592.98 151.28 54464.30 88888.00 2016-07-14 07:05:43.750 196 12592.95 151.28 54464.28 88888.00 2016-07-14 07:05:43.875 196 12592.92 151.30 54464.30 88888.00 2016-07-14 07:05:44.000 196 12592.98 151.30 54464.30 88888.00 2016-07-14 07:05:44.125 196 12592.95 151.32 54464.32 88888.00 2016-07-14 07:05:44.250 196 12592.88 151.30 54464.30 88888.00 2016-07-14 07:05:44.375 196 12592.95 151.30 54464.30 88888.00 2016-07-14 07:05:44.500 196 12592.92 151.32 54464.32 88888.00 2016-07-14 07:05:44.625 196 12592.92 151.35 54464.32 88888.00 2016-07-14 07:05:44.750 196 12592.95 151.32 54464.32 88888.00 2016-07-14 07:05:44.875 196 12592.98 151.32 54464.32 88888.00 2016-07-14 07:05:45.000 196 12592.98 151.32 54464.32 88888.00 2016-07-14 07:05:45.125 196 12592.95 151.32 54464.32 88888.00 2016-07-14 07:05:45.250 196 12592.90 151.32 54464.38 88888.00 2016-07-14 07:05:45.375 196 12592.95 151.30 54464.32 88888.00 2016-07-14 07:05:45.500 196 12592.92 151.30 54464.32 88888.00 2016-07-14 07:05:45.625 196 12592.90 151.30 54464.35 88888.00 2016-07-14 07:05:45.750 196 12593.00 151.35 54464.35 88888.00 2016-07-14 07:05:45.875 196 12593.05 151.35 54464.32 88888.00 2016-07-14 07:05:46.000 196 12592.98 151.28 54464.35 88888.00 2016-07-14 07:05:46.125 196 12592.92 151.30 54464.35 88888.00 2016-07-14 07:05:46.250 196 12592.90 151.35 54464.38 88888.00 2016-07-14 07:05:46.375 196 12592.92 151.35 54464.38 88888.00 2016-07-14 07:05:46.500 196 12593.00 151.35 54464.38 88888.00 2016-07-14 07:05:46.625 196 12593.02 151.35 54464.38 88888.00 2016-07-14 07:05:46.750 196 12593.00 151.38 54464.38 88888.00 2016-07-14 07:05:46.875 196 12592.98 151.40 54464.35 88888.00 2016-07-14 07:05:47.000 196 12592.98 151.40 54464.32 88888.00 2016-07-14 07:05:47.125 196 12593.00 151.38 54464.35 88888.00 2016-07-14 07:05:47.250 196 12593.00 151.40 54464.35 88888.00 2016-07-14 07:05:47.375 196 12593.02 151.38 54464.38 88888.00 2016-07-14 07:05:47.500 196 12593.00 151.35 54464.35 88888.00 2016-07-14 07:05:47.625 196 12593.00 151.38 54464.35 88888.00 2016-07-14 07:05:47.750 196 12592.98 151.38 54464.38 88888.00 2016-07-14 07:05:47.875 196 12592.90 151.38 54464.40 88888.00 2016-07-14 07:05:48.000 196 12592.90 151.38 54464.40 88888.00 2016-07-14 07:05:48.125 196 12592.90 151.40 54464.40 88888.00 2016-07-14 07:05:48.250 196 12592.92 151.35 54464.38 88888.00 2016-07-14 07:05:48.375 196 12593.00 151.35 54464.40 88888.00 2016-07-14 07:05:48.500 196 12592.95 151.35 54464.40 88888.00 2016-07-14 07:05:48.625 196 12592.98 151.40 54464.43 88888.00 2016-07-14 07:05:48.750 196 12593.00 151.38 54464.43 88888.00 2016-07-14 07:05:48.875 196 12593.02 151.32 54464.40 88888.00 2016-07-14 07:05:49.000 196 12593.00 151.35 54464.40 88888.00 2016-07-14 07:05:49.125 196 12593.05 151.35 54464.43 88888.00 2016-07-14 07:05:49.250 196 12592.98 151.35 54464.43 88888.00 2016-07-14 07:05:49.375 196 12592.95 151.38 54464.43 88888.00 2016-07-14 07:05:49.500 196 12592.88 151.40 54464.43 88888.00 2016-07-14 07:05:49.625 196 12592.92 151.38 54464.45 88888.00 2016-07-14 07:05:49.750 196 12592.95 151.32 54464.43 88888.00 2016-07-14 07:05:49.875 196 12592.92 151.32 54464.43 88888.00 2016-07-14 07:05:50.000 196 12593.00 151.38 54464.45 88888.00 2016-07-14 07:05:50.125 196 12592.95 151.38 54464.45 88888.00 2016-07-14 07:05:50.250 196 12592.88 151.35 54464.45 88888.00 2016-07-14 07:05:50.375 196 12592.90 151.38 54464.45 88888.00 2016-07-14 07:05:50.500 196 12592.92 151.40 54464.47 88888.00 2016-07-14 07:05:50.625 196 12592.98 151.45 54464.47 88888.00 2016-07-14 07:05:50.750 196 12593.02 151.45 54464.50 88888.00 2016-07-14 07:05:50.875 196 12593.05 151.40 54464.47 88888.00 2016-07-14 07:05:51.000 196 12593.00 151.43 54464.47 88888.00 2016-07-14 07:05:51.125 196 12592.98 151.45 54464.50 88888.00 2016-07-14 07:05:51.250 196 12592.98 151.43 54464.53 88888.00 2016-07-14 07:05:51.375 196 12593.02 151.43 54464.50 88888.00 2016-07-14 07:05:51.500 196 12593.02 151.45 54464.45 88888.00 2016-07-14 07:05:51.625 196 12592.98 151.45 54464.50 88888.00 2016-07-14 07:05:51.750 196 12592.92 151.43 54464.50 88888.00 2016-07-14 07:05:51.875 196 12592.90 151.43 54464.53 88888.00 2016-07-14 07:05:52.000 196 12592.92 151.47 54464.53 88888.00 2016-07-14 07:05:52.125 196 12592.90 151.50 54464.57 88888.00 2016-07-14 07:05:52.250 196 12592.85 151.53 54464.55 88888.00 2016-07-14 07:05:52.375 196 12592.88 151.50 54464.55 88888.00 2016-07-14 07:05:52.500 196 12592.88 151.47 54464.55 88888.00 2016-07-14 07:05:52.625 196 12592.90 151.50 54464.60 88888.00 2016-07-14 07:05:52.750 196 12592.88 151.50 54464.57 88888.00 2016-07-14 07:05:52.875 196 12592.88 151.55 54464.60 88888.00 2016-07-14 07:05:53.000 196 12592.90 151.57 54464.60 88888.00 2016-07-14 07:05:53.125 196 12592.92 151.55 54464.60 88888.00 2016-07-14 07:05:53.250 196 12592.85 151.53 54464.60 88888.00 2016-07-14 07:05:53.375 196 12592.90 151.53 54464.57 88888.00 2016-07-14 07:05:53.500 196 12592.95 151.53 54464.60 88888.00 2016-07-14 07:05:53.625 196 12592.95 151.57 54464.60 88888.00 2016-07-14 07:05:53.750 196 12592.92 151.60 54464.62 88888.00 2016-07-14 07:05:53.875 196 12592.88 151.60 54464.62 88888.00 2016-07-14 07:05:54.000 196 12592.80 151.60 54464.60 88888.00 2016-07-14 07:05:54.125 196 12592.77 151.60 54464.65 88888.00 2016-07-14 07:05:54.250 196 12592.80 151.57 54464.65 88888.00 2016-07-14 07:05:54.375 196 12592.88 151.60 54464.65 88888.00 2016-07-14 07:05:54.500 196 12592.85 151.60 54464.68 88888.00 2016-07-14 07:05:54.625 196 12592.90 151.62 54464.70 88888.00 2016-07-14 07:05:54.750 196 12592.90 151.62 54464.70 88888.00 2016-07-14 07:05:54.875 196 12592.88 151.62 54464.70 88888.00 2016-07-14 07:05:55.000 196 12592.85 151.62 54464.68 88888.00 2016-07-14 07:05:55.125 196 12592.83 151.62 54464.70 88888.00 2016-07-14 07:05:55.250 196 12592.83 151.65 54464.72 88888.00 2016-07-14 07:05:55.375 196 12592.88 151.65 54464.75 88888.00 2016-07-14 07:05:55.500 196 12592.90 151.68 54464.72 88888.00 2016-07-14 07:05:55.625 196 12592.90 151.65 54464.72 88888.00 2016-07-14 07:05:55.750 196 12592.88 151.65 54464.70 88888.00 2016-07-14 07:05:55.875 196 12592.90 151.65 54464.72 88888.00 2016-07-14 07:05:56.000 196 12592.90 151.65 54464.72 88888.00 2016-07-14 07:05:56.125 196 12592.88 151.65 54464.72 88888.00 2016-07-14 07:05:56.250 196 12592.85 151.65 54464.72 88888.00 2016-07-14 07:05:56.375 196 12592.95 151.68 54464.70 88888.00 2016-07-14 07:05:56.500 196 12592.92 151.68 54464.70 88888.00 2016-07-14 07:05:56.625 196 12592.92 151.65 54464.70 88888.00 2016-07-14 07:05:56.750 196 12592.85 151.68 54464.70 88888.00 2016-07-14 07:05:56.875 196 12592.85 151.70 54464.72 88888.00 2016-07-14 07:05:57.000 196 12592.88 151.68 54464.72 88888.00 2016-07-14 07:05:57.125 196 12592.85 151.65 54464.75 88888.00 2016-07-14 07:05:57.250 196 12592.83 151.65 54464.75 88888.00 2016-07-14 07:05:57.375 196 12592.80 151.68 54464.75 88888.00 2016-07-14 07:05:57.500 196 12592.75 151.68 54464.78 88888.00 2016-07-14 07:05:57.625 196 12592.73 151.70 54464.80 88888.00 2016-07-14 07:05:57.750 196 12592.70 151.72 54464.82 88888.00 2016-07-14 07:05:57.875 196 12592.70 151.70 54464.80 88888.00 2016-07-14 07:05:58.000 196 12592.75 151.70 54464.78 88888.00 2016-07-14 07:05:58.125 196 12592.75 151.72 54464.78 88888.00 2016-07-14 07:05:58.250 196 12592.73 151.75 54464.78 88888.00 2016-07-14 07:05:58.375 196 12592.80 151.75 54464.78 88888.00 2016-07-14 07:05:58.500 196 12592.75 151.75 54464.80 88888.00 2016-07-14 07:05:58.625 196 12592.75 151.75 54464.80 88888.00 2016-07-14 07:05:58.750 196 12592.77 151.75 54464.80 88888.00 2016-07-14 07:05:58.875 196 12592.77 151.78 54464.80 88888.00 2016-07-14 07:05:59.000 196 12592.80 151.78 54464.80 88888.00 2016-07-14 07:05:59.125 196 12592.88 151.72 54464.82 88888.00 2016-07-14 07:05:59.250 196 12592.85 151.72 54464.82 88888.00 2016-07-14 07:05:59.375 196 12592.83 151.75 54464.82 88888.00 2016-07-14 07:05:59.500 196 12592.80 151.78 54464.82 88888.00 2016-07-14 07:05:59.625 196 12592.83 151.78 54464.82 88888.00 2016-07-14 07:05:59.750 196 12592.83 151.72 54464.82 88888.00 2016-07-14 07:05:59.875 196 12592.80 151.75 54464.82 88888.00 2016-07-14 07:06:00.000 196 12592.85 151.80 54464.82 88888.00 2016-07-14 07:06:00.125 196 12592.83 151.80 54464.82 88888.00 2016-07-14 07:06:00.250 196 12592.75 151.80 54464.88 88888.00 2016-07-14 07:06:00.375 196 12592.83 151.80 54464.88 88888.00 2016-07-14 07:06:00.500 196 12592.83 151.80 54464.88 88888.00 2016-07-14 07:06:00.625 196 12592.80 151.80 54464.90 88888.00 2016-07-14 07:06:00.750 196 12592.77 151.82 54464.88 88888.00 2016-07-14 07:06:00.875 196 12592.77 151.80 54464.88 88888.00 2016-07-14 07:06:01.000 196 12592.75 151.80 54464.88 88888.00 2016-07-14 07:06:01.125 196 12592.73 151.80 54464.90 88888.00 2016-07-14 07:06:01.250 196 12592.73 151.82 54464.93 88888.00 2016-07-14 07:06:01.375 196 12592.80 151.82 54464.90 88888.00 2016-07-14 07:06:01.500 196 12592.75 151.82 54464.88 88888.00 2016-07-14 07:06:01.625 196 12592.73 151.80 54464.90 88888.00 2016-07-14 07:06:01.750 196 12592.73 151.80 54464.93 88888.00 2016-07-14 07:06:01.875 196 12592.75 151.85 54464.93 88888.00 2016-07-14 07:06:02.000 196 12592.77 151.85 54464.90 88888.00 2016-07-14 07:06:02.125 196 12592.83 151.88 54464.95 88888.00 2016-07-14 07:06:02.250 196 12592.80 151.88 54464.93 88888.00 2016-07-14 07:06:02.375 196 12592.88 151.90 54464.93 88888.00 2016-07-14 07:06:02.500 196 12592.85 151.88 54464.93 88888.00 2016-07-14 07:06:02.625 196 12592.77 151.90 54464.95 88888.00 2016-07-14 07:06:02.750 196 12592.75 151.85 54464.97 88888.00 2016-07-14 07:06:02.875 196 12592.75 151.90 54464.95 88888.00 2016-07-14 07:06:03.000 196 12592.77 151.93 54464.97 88888.00 2016-07-14 07:06:03.125 196 12592.83 151.90 54465.00 88888.00 2016-07-14 07:06:03.250 196 12592.83 151.93 54465.05 88888.00 2016-07-14 07:06:03.375 196 12592.85 151.93 54465.05 88888.00 2016-07-14 07:06:03.500 196 12592.80 151.90 54465.00 88888.00 2016-07-14 07:06:03.625 196 12592.80 151.90 54465.00 88888.00 2016-07-14 07:06:03.750 196 12592.85 151.93 54465.03 88888.00 2016-07-14 07:06:03.875 196 12592.85 151.93 54465.03 88888.00 2016-07-14 07:06:04.000 196 12592.85 151.95 54465.05 88888.00 2016-07-14 07:06:04.125 196 12592.80 151.93 54465.05 88888.00 2016-07-14 07:06:04.250 196 12592.75 151.93 54465.05 88888.00 2016-07-14 07:06:04.375 196 12592.80 151.95 54465.05 88888.00 2016-07-14 07:06:04.500 196 12592.77 151.97 54465.05 88888.00 2016-07-14 07:06:04.625 196 12592.77 151.95 54465.03 88888.00 2016-07-14 07:06:04.750 196 12592.75 151.95 54465.03 88888.00 2016-07-14 07:06:04.875 196 12592.83 151.97 54465.07 88888.00 2016-07-14 07:06:05.000 196 12592.83 151.97 54465.07 88888.00 2016-07-14 07:06:05.125 196 12592.80 151.95 54465.10 88888.00 2016-07-14 07:06:05.250 196 12592.80 151.97 54465.10 88888.00 2016-07-14 07:06:05.375 196 12592.80 151.97 54465.10 88888.00 2016-07-14 07:06:05.500 196 12592.80 151.97 54465.07 88888.00 2016-07-14 07:06:05.625 196 12592.77 151.97 54465.07 88888.00 2016-07-14 07:06:05.750 196 12592.75 151.97 54465.07 88888.00 2016-07-14 07:06:05.875 196 12592.77 151.97 54465.12 88888.00 2016-07-14 07:06:06.000 196 12592.88 152.03 54465.10 88888.00 2016-07-14 07:06:06.125 196 12592.90 152.00 54465.10 88888.00 2016-07-14 07:06:06.250 196 12592.85 151.97 54465.12 88888.00 2016-07-14 07:06:06.375 196 12592.85 152.03 54465.12 88888.00 2016-07-14 07:06:06.500 196 12592.80 152.05 54465.10 88888.00 2016-07-14 07:06:06.625 196 12592.80 152.05 54465.10 88888.00 2016-07-14 07:06:06.750 196 12592.83 152.03 54465.12 88888.00 2016-07-14 07:06:06.875 196 12592.83 152.05 54465.12 88888.00 2016-07-14 07:06:07.000 196 12592.83 152.05 54465.12 88888.00 2016-07-14 07:06:07.125 196 12592.80 152.05 54465.10 88888.00 2016-07-14 07:06:07.250 196 12592.77 152.05 54465.12 88888.00 2016-07-14 07:06:07.375 196 12592.75 152.05 54465.15 88888.00 2016-07-14 07:06:07.500 196 12592.70 152.07 54465.20 88888.00 2016-07-14 07:06:07.625 196 12592.73 152.05 54465.18 88888.00 2016-07-14 07:06:07.750 196 12592.75 152.05 54465.18 88888.00 2016-07-14 07:06:07.875 196 12592.77 152.07 54465.20 88888.00 2016-07-14 07:06:08.000 196 12592.77 152.10 54465.20 88888.00 2016-07-14 07:06:08.125 196 12592.77 152.10 54465.25 88888.00 2016-07-14 07:06:08.250 196 12592.80 152.10 54465.25 88888.00 2016-07-14 07:06:08.375 196 12592.88 152.12 54465.22 88888.00 2016-07-14 07:06:08.500 196 12592.85 152.15 54465.22 88888.00 2016-07-14 07:06:08.625 196 12592.83 152.12 54465.22 88888.00 2016-07-14 07:06:08.750 196 12592.80 152.18 54465.22 88888.00 2016-07-14 07:06:08.875 196 12592.83 152.18 54465.22 88888.00 2016-07-14 07:06:09.000 196 12592.85 152.15 54465.25 88888.00 2016-07-14 07:06:09.125 196 12592.83 152.18 54465.25 88888.00 2016-07-14 07:06:09.250 196 12592.80 152.18 54465.28 88888.00 2016-07-14 07:06:09.375 196 12592.80 152.20 54465.28 88888.00 2016-07-14 07:06:09.500 196 12592.80 152.20 54465.25 88888.00 2016-07-14 07:06:09.625 196 12592.83 152.25 54465.25 88888.00 2016-07-14 07:06:09.750 196 12592.83 152.28 54465.28 88888.00 2016-07-14 07:06:09.875 196 12592.85 152.25 54465.28 88888.00 2016-07-14 07:06:10.000 196 12592.85 152.25 54465.25 88888.00 2016-07-14 07:06:10.125 196 12592.80 152.25 54465.28 88888.00 2016-07-14 07:06:10.250 196 12592.73 152.30 54465.30 88888.00 2016-07-14 07:06:10.375 196 12592.75 152.30 54465.28 88888.00 2016-07-14 07:06:10.500 196 12592.77 152.30 54465.30 88888.00 2016-07-14 07:06:10.625 196 12592.80 152.32 54465.32 88888.00 2016-07-14 07:06:10.750 196 12592.88 152.35 54465.32 88888.00 2016-07-14 07:06:10.875 196 12592.88 152.38 54465.30 88888.00 2016-07-14 07:06:11.000 196 12592.88 152.38 54465.30 88888.00 2016-07-14 07:06:11.125 196 12592.85 152.35 54465.32 88888.00 2016-07-14 07:06:11.250 196 12592.75 152.38 54465.32 88888.00 2016-07-14 07:06:11.375 196 12592.85 152.40 54465.32 88888.00 2016-07-14 07:06:11.500 196 12592.88 152.43 54465.35 88888.00 2016-07-14 07:06:11.625 196 12592.88 152.40 54465.38 88888.00 2016-07-14 07:06:11.750 196 12592.85 152.45 54465.38 88888.00 2016-07-14 07:06:11.875 196 12592.85 152.45 54465.38 88888.00 2016-07-14 07:06:12.000 196 12592.90 152.43 54465.38 88888.00 2016-07-14 07:06:12.125 196 12592.98 152.47 54465.40 88888.00 2016-07-14 07:06:12.250 196 12592.92 152.50 54465.40 88888.00 2016-07-14 07:06:12.375 196 12592.92 152.53 54465.40 88888.00 2016-07-14 07:06:12.500 196 12592.90 152.50 54465.38 88888.00 2016-07-14 07:06:12.625 196 12592.90 152.47 54465.38 88888.00 2016-07-14 07:06:12.750 196 12592.85 152.53 54465.38 88888.00 2016-07-14 07:06:12.875 196 12592.85 152.55 54465.43 88888.00 2016-07-14 07:06:13.000 196 12592.83 152.53 54465.43 88888.00 2016-07-14 07:06:13.125 196 12592.83 152.53 54465.40 88888.00 2016-07-14 07:06:13.250 196 12592.83 152.53 54465.40 88888.00 2016-07-14 07:06:13.375 196 12592.85 152.55 54465.45 88888.00 2016-07-14 07:06:13.500 196 12592.90 152.57 54465.45 88888.00 2016-07-14 07:06:13.625 196 12592.90 152.57 54465.45 88888.00 2016-07-14 07:06:13.750 196 12592.85 152.60 54465.45 88888.00 2016-07-14 07:06:13.875 196 12592.75 152.60 54465.47 88888.00 2016-07-14 07:06:14.000 196 12592.77 152.62 54465.45 88888.00 2016-07-14 07:06:14.125 196 12592.80 152.60 54465.50 88888.00 2016-07-14 07:06:14.250 196 12592.80 152.60 54465.45 88888.00 2016-07-14 07:06:14.375 196 12592.83 152.62 54465.45 88888.00 2016-07-14 07:06:14.500 196 12592.83 152.62 54465.47 88888.00 2016-07-14 07:06:14.625 196 12592.95 152.65 54465.50 88888.00 2016-07-14 07:06:14.750 196 12592.95 152.65 54465.50 88888.00 2016-07-14 07:06:14.875 196 12592.92 152.65 54465.47 88888.00 2016-07-14 07:06:15.000 196 12592.95 152.68 54465.47 88888.00 2016-07-14 07:06:15.125 196 12592.98 152.68 54465.50 88888.00 2016-07-14 07:06:15.250 196 12592.90 152.68 54465.53 88888.00 2016-07-14 07:06:15.375 196 12592.88 152.65 54465.53 88888.00 2016-07-14 07:06:15.500 196 12592.90 152.68 54465.53 88888.00 2016-07-14 07:06:15.625 196 12592.95 152.68 54465.53 88888.00 2016-07-14 07:06:15.750 196 12592.98 152.68 54465.53 88888.00 2016-07-14 07:06:15.875 196 12592.95 152.68 54465.53 88888.00 2016-07-14 07:06:16.000 196 12592.92 152.68 54465.53 88888.00 2016-07-14 07:06:16.125 196 12592.95 152.72 54465.53 88888.00 2016-07-14 07:06:16.250 196 12592.92 152.72 54465.55 88888.00 2016-07-14 07:06:16.375 196 12592.95 152.72 54465.53 88888.00 2016-07-14 07:06:16.500 196 12592.98 152.68 54465.55 88888.00 2016-07-14 07:06:16.625 196 12593.00 152.70 54465.55 88888.00 2016-07-14 07:06:16.750 196 12592.98 152.75 54465.55 88888.00 2016-07-14 07:06:16.875 196 12592.98 152.75 54465.55 88888.00 2016-07-14 07:06:17.000 196 12593.00 152.78 54465.55 88888.00 2016-07-14 07:06:17.125 196 12593.02 152.72 54465.55 88888.00 2016-07-14 07:06:17.250 196 12593.02 152.70 54465.53 88888.00 2016-07-14 07:06:17.375 196 12593.05 152.72 54465.55 88888.00 2016-07-14 07:06:17.500 196 12593.12 152.75 54465.55 88888.00 2016-07-14 07:06:17.625 196 12593.17 152.78 54465.57 88888.00 2016-07-14 07:06:17.750 196 12593.10 152.80 54465.60 88888.00 2016-07-14 07:06:17.875 196 12593.05 152.75 54465.62 88888.00 2016-07-14 07:06:18.000 196 12593.05 152.75 54465.62 88888.00 2016-07-14 07:06:18.125 196 12593.02 152.75 54465.62 88888.00 2016-07-14 07:06:18.250 196 12592.95 152.75 54465.65 88888.00 2016-07-14 07:06:18.375 196 12593.05 152.78 54465.62 88888.00 2016-07-14 07:06:18.500 196 12593.08 152.78 54465.62 88888.00 2016-07-14 07:06:18.625 196 12593.00 152.75 54465.60 88888.00 2016-07-14 07:06:18.750 196 12592.95 152.80 54465.62 88888.00 2016-07-14 07:06:18.875 196 12592.95 152.80 54465.62 88888.00 2016-07-14 07:06:19.000 196 12593.00 152.82 54465.62 88888.00 2016-07-14 07:06:19.125 196 12593.08 152.80 54465.65 88888.00 2016-07-14 07:06:19.250 196 12593.08 152.82 54465.65 88888.00 2016-07-14 07:06:19.375 196 12593.17 152.85 54465.62 88888.00 2016-07-14 07:06:19.500 196 12593.17 152.82 54465.65 88888.00 2016-07-14 07:06:19.625 196 12593.15 152.85 54465.68 88888.00 2016-07-14 07:06:19.750 196 12593.17 152.85 54465.68 88888.00 2016-07-14 07:06:19.875 196 12593.20 152.85 54465.68 88888.00 2016-07-14 07:06:20.000 196 12593.17 152.85 54465.68 88888.00 2016-07-14 07:06:20.125 196 12593.12 152.85 54465.68 88888.00 2016-07-14 07:06:20.250 196 12593.10 152.88 54465.72 88888.00 2016-07-14 07:06:20.375 196 12593.15 152.90 54465.70 88888.00 2016-07-14 07:06:20.500 196 12593.17 152.90 54465.72 88888.00 2016-07-14 07:06:20.625 196 12593.15 152.88 54465.70 88888.00 2016-07-14 07:06:20.750 196 12593.20 152.85 54465.72 88888.00 2016-07-14 07:06:20.875 196 12593.17 152.88 54465.72 88888.00 2016-07-14 07:06:21.000 196 12593.17 152.88 54465.70 88888.00 2016-07-14 07:06:21.125 196 12593.15 152.88 54465.70 88888.00 2016-07-14 07:06:21.250 196 12593.12 152.88 54465.72 88888.00 2016-07-14 07:06:21.375 196 12593.17 152.88 54465.72 88888.00 2016-07-14 07:06:21.500 196 12593.15 152.90 54465.72 88888.00 2016-07-14 07:06:21.625 196 12593.17 152.88 54465.70 88888.00 2016-07-14 07:06:21.750 196 12593.20 152.90 54465.70 88888.00 2016-07-14 07:06:21.875 196 12593.12 152.93 54465.75 88888.00 2016-07-14 07:06:22.000 196 12593.10 152.93 54465.75 88888.00 2016-07-14 07:06:22.125 196 12593.08 152.95 54465.78 88888.00 2016-07-14 07:06:22.250 196 12593.10 152.95 54465.78 88888.00 2016-07-14 07:06:22.375 196 12593.12 152.95 54465.78 88888.00 2016-07-14 07:06:22.500 196 12593.15 152.90 54465.78 88888.00 2016-07-14 07:06:22.625 196 12593.20 152.90 54465.75 88888.00 2016-07-14 07:06:22.750 196 12593.27 152.97 54465.80 88888.00 2016-07-14 07:06:22.875 196 12593.15 152.97 54465.80 88888.00 2016-07-14 07:06:23.000 196 12593.08 152.95 54465.78 88888.00 2016-07-14 07:06:23.125 196 12593.12 152.93 54465.78 88888.00 2016-07-14 07:06:23.250 196 12593.12 152.93 54465.80 88888.00 2016-07-14 07:06:23.375 196 12593.20 152.95 54465.80 88888.00 2016-07-14 07:06:23.500 196 12593.20 152.93 54465.80 88888.00 2016-07-14 07:06:23.625 196 12593.17 152.93 54465.82 88888.00 2016-07-14 07:06:23.750 196 12593.12 152.95 54465.82 88888.00 2016-07-14 07:06:23.875 196 12593.15 152.93 54465.82 88888.00 2016-07-14 07:06:24.000 196 12593.12 152.93 54465.82 88888.00 2016-07-14 07:06:24.125 196 12593.12 152.95 54465.85 88888.00 2016-07-14 07:06:24.250 196 12593.17 152.93 54465.85 88888.00 2016-07-14 07:06:24.375 196 12593.25 152.95 54465.85 88888.00 2016-07-14 07:06:24.500 196 12593.25 152.97 54465.85 88888.00 2016-07-14 07:06:24.625 196 12593.23 152.97 54465.88 88888.00 2016-07-14 07:06:24.750 196 12593.17 152.95 54465.90 88888.00 2016-07-14 07:06:24.875 196 12593.25 152.95 54465.88 88888.00 2016-07-14 07:06:25.000 196 12593.30 152.95 54465.90 88888.00 2016-07-14 07:06:25.125 196 12593.30 153.00 54465.90 88888.00 2016-07-14 07:06:25.250 196 12593.27 153.00 54465.90 88888.00 2016-07-14 07:06:25.375 196 12593.27 153.05 54465.90 88888.00 2016-07-14 07:06:25.500 196 12593.27 153.03 54465.93 88888.00 2016-07-14 07:06:25.625 196 12593.30 153.00 54465.95 88888.00 2016-07-14 07:06:25.750 196 12593.27 152.95 54465.95 88888.00 2016-07-14 07:06:25.875 196 12593.27 152.95 54465.95 88888.00 2016-07-14 07:06:26.000 196 12593.30 153.00 54465.95 88888.00 2016-07-14 07:06:26.125 196 12593.30 153.00 54465.95 88888.00 2016-07-14 07:06:26.250 196 12593.30 153.00 54465.97 88888.00 2016-07-14 07:06:26.375 196 12593.38 153.00 54465.95 88888.00 2016-07-14 07:06:26.500 196 12593.40 153.00 54465.95 88888.00 2016-07-14 07:06:26.625 196 12593.38 153.00 54465.95 88888.00 2016-07-14 07:06:26.750 196 12593.30 153.03 54465.95 88888.00 2016-07-14 07:06:26.875 196 12593.33 153.05 54465.97 88888.00 2016-07-14 07:06:27.000 196 12593.35 153.05 54465.97 88888.00 2016-07-14 07:06:27.125 196 12593.38 153.07 54465.97 88888.00 2016-07-14 07:06:27.250 196 12593.38 153.05 54465.97 88888.00 2016-07-14 07:06:27.375 196 12593.40 153.05 54466.00 88888.00 2016-07-14 07:06:27.500 196 12593.35 153.05 54466.00 88888.00 2016-07-14 07:06:27.625 196 12593.35 153.05 54466.00 88888.00 2016-07-14 07:06:27.750 196 12593.40 153.03 54466.05 88888.00 2016-07-14 07:06:27.875 196 12593.42 153.03 54466.05 88888.00 2016-07-14 07:06:28.000 196 12593.42 153.05 54466.05 88888.00 2016-07-14 07:06:28.125 196 12593.35 153.05 54466.05 88888.00 2016-07-14 07:06:28.250 196 12593.35 153.07 54466.07 88888.00 2016-07-14 07:06:28.375 196 12593.45 153.07 54466.07 88888.00 2016-07-14 07:06:28.500 196 12593.50 153.10 54466.07 88888.00 2016-07-14 07:06:28.625 196 12593.50 153.07 54466.05 88888.00 2016-07-14 07:06:28.750 196 12593.48 153.10 54466.05 88888.00 2016-07-14 07:06:28.875 196 12593.45 153.10 54466.05 88888.00 2016-07-14 07:06:29.000 196 12593.40 153.12 54466.05 88888.00 2016-07-14 07:06:29.125 196 12593.33 153.15 54466.07 88888.00 2016-07-14 07:06:29.250 196 12593.30 153.10 54466.07 88888.00 2016-07-14 07:06:29.375 196 12593.35 153.07 54466.07 88888.00 2016-07-14 07:06:29.500 196 12593.30 153.10 54466.10 88888.00 2016-07-14 07:06:29.625 196 12593.38 153.12 54466.10 88888.00 2016-07-14 07:06:29.750 196 12593.45 153.15 54466.12 88888.00 2016-07-14 07:06:29.875 196 12593.42 153.12 54466.12 88888.00 2016-07-14 07:06:30.000 196 12593.35 153.12 54466.12 88888.00 2016-07-14 07:06:30.125 196 12593.40 153.10 54466.15 88888.00 2016-07-14 07:06:30.250 196 12593.40 153.12 54466.18 88888.00 2016-07-14 07:06:30.375 196 12593.45 153.12 54466.18 88888.00 2016-07-14 07:06:30.500 196 12593.48 153.12 54466.18 88888.00 2016-07-14 07:06:30.625 196 12593.55 153.12 54466.20 88888.00 2016-07-14 07:06:30.750 196 12593.58 153.12 54466.22 88888.00 2016-07-14 07:06:30.875 196 12593.55 153.15 54466.22 88888.00 2016-07-14 07:06:31.000 196 12593.55 153.10 54466.20 88888.00 2016-07-14 07:06:31.125 196 12593.60 153.07 54466.20 88888.00 2016-07-14 07:06:31.250 196 12593.58 153.07 54466.22 88888.00 2016-07-14 07:06:31.375 196 12593.60 153.10 54466.25 88888.00 2016-07-14 07:06:31.500 196 12593.52 153.12 54466.22 88888.00 2016-07-14 07:06:31.625 196 12593.55 153.12 54466.25 88888.00 2016-07-14 07:06:31.750 196 12593.58 153.15 54466.25 88888.00 2016-07-14 07:06:31.875 196 12593.52 153.12 54466.25 88888.00 2016-07-14 07:06:32.000 196 12593.48 153.10 54466.22 88888.00 2016-07-14 07:06:32.125 196 12593.42 153.10 54466.28 88888.00 2016-07-14 07:06:32.250 196 12593.40 153.10 54466.28 88888.00 2016-07-14 07:06:32.375 196 12593.45 153.12 54466.28 88888.00 2016-07-14 07:06:32.500 196 12593.52 153.12 54466.30 88888.00 2016-07-14 07:06:32.625 196 12593.52 153.15 54466.30 88888.00 2016-07-14 07:06:32.750 196 12593.55 153.12 54466.30 88888.00 2016-07-14 07:06:32.875 196 12593.52 153.12 54466.30 88888.00 2016-07-14 07:06:33.000 196 12593.50 153.15 54466.35 88888.00 2016-07-14 07:06:33.125 196 12593.52 153.12 54466.35 88888.00 2016-07-14 07:06:33.250 196 12593.58 153.12 54466.35 88888.00 2016-07-14 07:06:33.375 196 12593.58 153.10 54466.35 88888.00 2016-07-14 07:06:33.500 196 12593.55 153.10 54466.32 88888.00 2016-07-14 07:06:33.625 196 12593.58 153.10 54466.32 88888.00 2016-07-14 07:06:33.750 196 12593.60 153.15 54466.38 88888.00 2016-07-14 07:06:33.875 196 12593.58 153.18 54466.38 88888.00 2016-07-14 07:06:34.000 196 12593.58 153.12 54466.38 88888.00 2016-07-14 07:06:34.125 196 12593.62 153.15 54466.38 88888.00 2016-07-14 07:06:34.250 196 12593.62 153.15 54466.40 88888.00 2016-07-14 07:06:34.375 196 12593.60 153.12 54466.40 88888.00 2016-07-14 07:06:34.500 196 12593.60 153.12 54466.40 88888.00 2016-07-14 07:06:34.625 196 12593.58 153.12 54466.43 88888.00 2016-07-14 07:06:34.750 196 12593.60 153.15 54466.43 88888.00 2016-07-14 07:06:34.875 196 12593.62 153.12 54466.43 88888.00 2016-07-14 07:06:35.000 196 12593.67 153.12 54466.43 88888.00 2016-07-14 07:06:35.125 196 12593.62 153.15 54466.45 88888.00 2016-07-14 07:06:35.250 196 12593.58 153.15 54466.47 88888.00 2016-07-14 07:06:35.375 196 12593.62 153.20 54466.50 88888.00 2016-07-14 07:06:35.500 196 12593.65 153.18 54466.47 88888.00 2016-07-14 07:06:35.625 196 12593.67 153.15 54466.47 88888.00 2016-07-14 07:06:35.750 196 12593.67 153.15 54466.47 88888.00 2016-07-14 07:06:35.875 196 12593.65 153.18 54466.47 88888.00 2016-07-14 07:06:36.000 196 12593.62 153.15 54466.50 88888.00 2016-07-14 07:06:36.125 196 12593.62 153.15 54466.53 88888.00 2016-07-14 07:06:36.250 196 12593.60 153.12 54466.53 88888.00 2016-07-14 07:06:36.375 196 12593.60 153.15 54466.53 88888.00 2016-07-14 07:06:36.500 196 12593.58 153.18 54466.55 88888.00 2016-07-14 07:06:36.625 196 12593.58 153.18 54466.57 88888.00 2016-07-14 07:06:36.750 196 12593.60 153.18 54466.57 88888.00 2016-07-14 07:06:36.875 196 12593.62 153.18 54466.57 88888.00 2016-07-14 07:06:37.000 196 12593.65 153.15 54466.57 88888.00 2016-07-14 07:06:37.125 196 12593.65 153.18 54466.57 88888.00 2016-07-14 07:06:37.250 196 12593.65 153.18 54466.57 88888.00 2016-07-14 07:06:37.375 196 12593.65 153.18 54466.60 88888.00 2016-07-14 07:06:37.500 196 12593.65 153.18 54466.60 88888.00 2016-07-14 07:06:37.625 196 12593.65 153.18 54466.62 88888.00 2016-07-14 07:06:37.750 196 12593.65 153.18 54466.62 88888.00 2016-07-14 07:06:37.875 196 12593.67 153.18 54466.65 88888.00 2016-07-14 07:06:38.000 196 12593.73 153.22 54466.65 88888.00 2016-07-14 07:06:38.125 196 12593.75 153.20 54466.62 88888.00 2016-07-14 07:06:38.250 196 12593.67 153.18 54466.62 88888.00 2016-07-14 07:06:38.375 196 12593.75 153.18 54466.62 88888.00 2016-07-14 07:06:38.500 196 12593.77 153.20 54466.62 88888.00 2016-07-14 07:06:38.625 196 12593.77 153.20 54466.65 88888.00 2016-07-14 07:06:38.750 196 12593.73 153.18 54466.70 88888.00 2016-07-14 07:06:38.875 196 12593.70 153.18 54466.70 88888.00 2016-07-14 07:06:39.000 196 12593.60 153.20 54466.68 88888.00 2016-07-14 07:06:39.125 196 12593.62 153.20 54466.72 88888.00 2016-07-14 07:06:39.250 196 12593.62 153.22 54466.75 88888.00 2016-07-14 07:06:39.375 196 12593.67 153.20 54466.75 88888.00 2016-07-14 07:06:39.500 196 12593.70 153.20 54466.75 88888.00 2016-07-14 07:06:39.625 196 12593.73 153.22 54466.75 88888.00 2016-07-14 07:06:39.750 196 12593.75 153.22 54466.78 88888.00 2016-07-14 07:06:39.875 196 12593.70 153.20 54466.78 88888.00 2016-07-14 07:06:40.000 196 12593.67 153.20 54466.78 88888.00 2016-07-14 07:06:40.125 196 12593.65 153.20 54466.78 88888.00 2016-07-14 07:06:40.250 196 12593.62 153.18 54466.80 88888.00 2016-07-14 07:06:40.375 196 12593.65 153.18 54466.80 88888.00 2016-07-14 07:06:40.500 196 12593.65 153.20 54466.80 88888.00 2016-07-14 07:06:40.625 196 12593.62 153.22 54466.85 88888.00 2016-07-14 07:06:40.750 196 12593.67 153.18 54466.85 88888.00 2016-07-14 07:06:40.875 196 12593.70 153.15 54466.85 88888.00 2016-07-14 07:06:41.000 196 12593.75 153.15 54466.80 88888.00 2016-07-14 07:06:41.125 196 12593.75 153.18 54466.82 88888.00 2016-07-14 07:06:41.250 196 12593.70 153.15 54466.85 88888.00 2016-07-14 07:06:41.375 196 12593.75 153.18 54466.88 88888.00 2016-07-14 07:06:41.500 196 12593.67 153.20 54466.88 88888.00 2016-07-14 07:06:41.625 196 12593.75 153.18 54466.88 88888.00 2016-07-14 07:06:41.750 196 12593.77 153.20 54466.90 88888.00 2016-07-14 07:06:41.875 196 12593.73 153.22 54466.88 88888.00 2016-07-14 07:06:42.000 196 12593.80 153.20 54466.88 88888.00 2016-07-14 07:06:42.125 196 12593.83 153.20 54466.93 88888.00 2016-07-14 07:06:42.250 196 12593.80 153.18 54466.93 88888.00 2016-07-14 07:06:42.375 196 12593.80 153.20 54466.93 88888.00 2016-07-14 07:06:42.500 196 12593.80 153.18 54466.95 88888.00 2016-07-14 07:06:42.625 196 12593.83 153.12 54466.93 88888.00 2016-07-14 07:06:42.750 196 12593.83 153.15 54466.93 88888.00 2016-07-14 07:06:42.875 196 12593.83 153.18 54466.97 88888.00 2016-07-14 07:06:43.000 196 12593.77 153.18 54466.97 88888.00 2016-07-14 07:06:43.125 196 12593.73 153.15 54467.00 88888.00 2016-07-14 07:06:43.250 196 12593.77 153.20 54467.03 88888.00 2016-07-14 07:06:43.375 196 12593.83 153.18 54467.03 88888.00 2016-07-14 07:06:43.500 196 12593.85 153.15 54467.00 88888.00 2016-07-14 07:06:43.625 196 12593.83 153.15 54467.00 88888.00 2016-07-14 07:06:43.750 196 12593.80 153.20 54467.00 88888.00 2016-07-14 07:06:43.875 196 12593.85 153.20 54467.03 88888.00 2016-07-14 07:06:44.000 196 12593.85 153.20 54467.03 88888.00 2016-07-14 07:06:44.125 196 12593.85 153.18 54467.03 88888.00 2016-07-14 07:06:44.250 196 12593.85 153.15 54467.03 88888.00 2016-07-14 07:06:44.375 196 12593.88 153.15 54467.05 88888.00 2016-07-14 07:06:44.500 196 12593.83 153.18 54467.07 88888.00 2016-07-14 07:06:44.625 196 12593.80 153.20 54467.07 88888.00 2016-07-14 07:06:44.750 196 12593.77 153.15 54467.07 88888.00 2016-07-14 07:06:44.875 196 12593.80 153.12 54467.07 88888.00 2016-07-14 07:06:45.000 196 12593.80 153.12 54467.12 88888.00 2016-07-14 07:06:45.125 196 12593.77 153.15 54467.15 88888.00 2016-07-14 07:06:45.250 196 12593.77 153.12 54467.15 88888.00 2016-07-14 07:06:45.375 196 12593.85 153.12 54467.15 88888.00 2016-07-14 07:06:45.500 196 12593.90 153.18 54467.18 88888.00 2016-07-14 07:06:45.625 196 12593.90 153.20 54467.18 88888.00 2016-07-14 07:06:45.750 196 12593.83 153.12 54467.18 88888.00 2016-07-14 07:06:45.875 196 12593.85 153.10 54467.18 88888.00 2016-07-14 07:06:46.000 196 12593.88 153.12 54467.18 88888.00 2016-07-14 07:06:46.125 196 12593.88 153.15 54467.20 88888.00 2016-07-14 07:06:46.250 196 12593.83 153.10 54467.20 88888.00 2016-07-14 07:06:46.375 196 12593.85 153.12 54467.18 88888.00 2016-07-14 07:06:46.500 196 12593.88 153.12 54467.20 88888.00 2016-07-14 07:06:46.625 196 12593.90 153.10 54467.20 88888.00 2016-07-14 07:06:46.750 196 12593.92 153.10 54467.20 88888.00 2016-07-14 07:06:46.875 196 12593.98 153.07 54467.20 88888.00 2016-07-14 07:06:47.000 196 12594.05 153.07 54467.20 88888.00 2016-07-14 07:06:47.125 196 12594.05 153.10 54467.22 88888.00 2016-07-14 07:06:47.250 196 12593.95 153.10 54467.22 88888.00 2016-07-14 07:06:47.375 196 12593.98 153.12 54467.22 88888.00 2016-07-14 07:06:47.500 196 12593.90 153.10 54467.25 88888.00 2016-07-14 07:06:47.625 196 12593.85 153.10 54467.25 88888.00 2016-07-14 07:06:47.750 196 12593.83 153.07 54467.28 88888.00 2016-07-14 07:06:47.875 196 12593.85 153.10 54467.30 88888.00 2016-07-14 07:06:48.000 196 12593.85 153.12 54467.30 88888.00 2016-07-14 07:06:48.125 196 12593.90 153.10 54467.30 88888.00 2016-07-14 07:06:48.250 196 12593.88 153.07 54467.32 88888.00 2016-07-14 07:06:48.375 196 12593.88 153.07 54467.32 88888.00 2016-07-14 07:06:48.500 196 12593.83 153.05 54467.35 88888.00 2016-07-14 07:06:48.625 196 12593.88 153.10 54467.38 88888.00 2016-07-14 07:06:48.750 196 12593.88 153.10 54467.38 88888.00 2016-07-14 07:06:48.875 196 12593.88 153.07 54467.38 88888.00 2016-07-14 07:06:49.000 196 12593.88 153.07 54467.38 88888.00 2016-07-14 07:06:49.125 196 12593.88 153.07 54467.38 88888.00 2016-07-14 07:06:49.250 196 12593.83 153.05 54467.40 88888.00 2016-07-14 07:06:49.375 196 12593.90 153.07 54467.40 88888.00 2016-07-14 07:06:49.500 196 12593.92 153.07 54467.43 88888.00 2016-07-14 07:06:49.625 196 12593.90 153.07 54467.45 88888.00 2016-07-14 07:06:49.750 196 12593.85 153.05 54467.45 88888.00 2016-07-14 07:06:49.875 196 12593.88 153.05 54467.45 88888.00 2016-07-14 07:06:50.000 196 12593.88 153.05 54467.47 88888.00 2016-07-14 07:06:50.125 196 12593.88 153.07 54467.47 88888.00 2016-07-14 07:06:50.250 196 12593.85 153.07 54467.47 88888.00 2016-07-14 07:06:50.375 196 12593.90 153.12 54467.50 88888.00 2016-07-14 07:06:50.500 196 12593.90 153.10 54467.50 88888.00 2016-07-14 07:06:50.625 196 12593.90 153.10 54467.53 88888.00 2016-07-14 07:06:50.750 196 12593.95 153.03 54467.50 88888.00 2016-07-14 07:06:50.875 196 12593.90 153.00 54467.50 88888.00 2016-07-14 07:06:51.000 196 12593.85 153.03 54467.55 88888.00 2016-07-14 07:06:51.125 196 12593.88 153.10 54467.57 88888.00 2016-07-14 07:06:51.250 196 12593.88 153.10 54467.60 88888.00 2016-07-14 07:06:51.375 196 12593.98 153.10 54467.60 88888.00 2016-07-14 07:06:51.500 196 12593.98 153.12 54467.60 88888.00 2016-07-14 07:06:51.625 196 12593.95 153.10 54467.60 88888.00 2016-07-14 07:06:51.750 196 12593.92 153.12 54467.62 88888.00 2016-07-14 07:06:51.875 196 12593.92 153.07 54467.62 88888.00 2016-07-14 07:06:52.000 196 12593.95 153.07 54467.62 88888.00 2016-07-14 07:06:52.125 196 12593.92 153.07 54467.65 88888.00 2016-07-14 07:06:52.250 196 12593.90 153.10 54467.68 88888.00 2016-07-14 07:06:52.375 196 12593.90 153.07 54467.65 88888.00 2016-07-14 07:06:52.500 196 12593.88 153.07 54467.65 88888.00 2016-07-14 07:06:52.625 196 12593.95 153.10 54467.65 88888.00 2016-07-14 07:06:52.750 196 12593.98 153.12 54467.70 88888.00 2016-07-14 07:06:52.875 196 12593.92 153.07 54467.70 88888.00 2016-07-14 07:06:53.000 196 12593.95 153.10 54467.72 88888.00 2016-07-14 07:06:53.125 196 12593.95 153.10 54467.72 88888.00 2016-07-14 07:06:53.250 196 12593.92 153.05 54467.72 88888.00 2016-07-14 07:06:53.375 196 12593.90 153.07 54467.75 88888.00 2016-07-14 07:06:53.500 196 12593.85 153.10 54467.78 88888.00 2016-07-14 07:06:53.625 196 12593.85 153.10 54467.78 88888.00 2016-07-14 07:06:53.750 196 12593.85 153.10 54467.80 88888.00 2016-07-14 07:06:53.875 196 12593.83 153.10 54467.82 88888.00 2016-07-14 07:06:54.000 196 12593.75 153.10 54467.80 88888.00 2016-07-14 07:06:54.125 196 12593.77 153.10 54467.82 88888.00 2016-07-14 07:06:54.250 196 12593.75 153.07 54467.85 88888.00 2016-07-14 07:06:54.375 196 12593.80 153.07 54467.88 88888.00 2016-07-14 07:06:54.500 196 12593.80 153.07 54467.85 88888.00 2016-07-14 07:06:54.625 196 12593.77 153.12 54467.85 88888.00 2016-07-14 07:06:54.750 196 12593.77 153.10 54467.85 88888.00 2016-07-14 07:06:54.875 196 12593.80 153.10 54467.88 88888.00 2016-07-14 07:06:55.000 196 12593.77 153.10 54467.88 88888.00 2016-07-14 07:06:55.125 196 12593.75 153.10 54467.90 88888.00 2016-07-14 07:06:55.250 196 12593.73 153.10 54467.93 88888.00 2016-07-14 07:06:55.375 196 12593.77 153.07 54467.90 88888.00 2016-07-14 07:06:55.500 196 12593.75 153.12 54467.93 88888.00 2016-07-14 07:06:55.625 196 12593.70 153.12 54467.93 88888.00 2016-07-14 07:06:55.750 196 12593.73 153.10 54467.93 88888.00 2016-07-14 07:06:55.875 196 12593.75 153.12 54467.93 88888.00 2016-07-14 07:06:56.000 196 12593.80 153.12 54467.95 88888.00 2016-07-14 07:06:56.125 196 12593.80 153.10 54467.95 88888.00 2016-07-14 07:06:56.250 196 12593.70 153.07 54467.97 88888.00 2016-07-14 07:06:56.375 196 12593.62 153.07 54467.97 88888.00 2016-07-14 07:06:56.500 196 12593.62 153.10 54468.03 88888.00 2016-07-14 07:06:56.625 196 12593.73 153.10 54468.00 88888.00 2016-07-14 07:06:56.750 196 12593.75 153.12 54468.00 88888.00 2016-07-14 07:06:56.875 196 12593.70 153.07 54468.03 88888.00 2016-07-14 07:06:57.000 196 12593.73 153.05 54467.97 88888.00 2016-07-14 07:06:57.125 196 12593.67 153.05 54468.03 88888.00 2016-07-14 07:06:57.250 196 12593.65 153.07 54468.05 88888.00 2016-07-14 07:06:57.375 196 12593.73 153.10 54468.03 88888.00 2016-07-14 07:06:57.500 196 12593.73 153.12 54468.07 88888.00 2016-07-14 07:06:57.625 196 12593.75 153.12 54468.07 88888.00 2016-07-14 07:06:57.750 196 12593.77 153.12 54468.07 88888.00 2016-07-14 07:06:57.875 196 12593.77 153.12 54468.05 88888.00 2016-07-14 07:06:58.000 196 12593.80 153.10 54468.05 88888.00 2016-07-14 07:06:58.125 196 12593.80 153.15 54468.10 88888.00 2016-07-14 07:06:58.250 196 12593.70 153.12 54468.12 88888.00 2016-07-14 07:06:58.375 196 12593.75 153.15 54468.12 88888.00 2016-07-14 07:06:58.500 196 12593.77 153.12 54468.12 88888.00 2016-07-14 07:06:58.625 196 12593.80 153.10 54468.15 88888.00 2016-07-14 07:06:58.750 196 12593.77 153.12 54468.18 88888.00 2016-07-14 07:06:58.875 196 12593.80 153.18 54468.15 88888.00 2016-07-14 07:06:59.000 196 12593.77 153.18 54468.15 88888.00 2016-07-14 07:06:59.125 196 12593.70 153.15 54468.18 88888.00 2016-07-14 07:06:59.250 196 12593.70 153.18 54468.18 88888.00 2016-07-14 07:06:59.375 196 12593.80 153.15 54468.20 88888.00 2016-07-14 07:06:59.500 196 12593.85 153.20 54468.22 88888.00 2016-07-14 07:06:59.625 196 12593.88 153.20 54468.28 88888.00 2016-07-14 07:06:59.750 196 12593.83 153.20 54468.25 88888.00 2016-07-14 07:06:59.875 196 12593.75 153.18 54468.25 88888.00 2016-07-14 07:07:00.000 196 12593.70 153.18 54468.20 88888.00 2016-07-14 07:07:00.125 196 12593.75 153.18 54468.22 88888.00 2016-07-14 07:07:00.250 196 12593.77 153.18 54468.28 88888.00 2016-07-14 07:07:00.375 196 12593.80 153.18 54468.25 88888.00 2016-07-14 07:07:00.500 196 12593.83 153.18 54468.25 88888.00 2016-07-14 07:07:00.625 196 12593.83 153.20 54468.30 88888.00 2016-07-14 07:07:00.750 196 12593.77 153.20 54468.30 88888.00 2016-07-14 07:07:00.875 196 12593.75 153.20 54468.32 88888.00 2016-07-14 07:07:01.000 196 12593.70 153.18 54468.35 88888.00 2016-07-14 07:07:01.125 196 12593.70 153.18 54468.38 88888.00 2016-07-14 07:07:01.250 196 12593.65 153.18 54468.35 88888.00 2016-07-14 07:07:01.375 196 12593.65 153.20 54468.38 88888.00 2016-07-14 07:07:01.500 196 12593.65 153.18 54468.38 88888.00 2016-07-14 07:07:01.625 196 12593.70 153.18 54468.38 88888.00 2016-07-14 07:07:01.750 196 12593.73 153.22 54468.40 88888.00 2016-07-14 07:07:01.875 196 12593.77 153.25 54468.43 88888.00 2016-07-14 07:07:02.000 196 12593.83 153.25 54468.40 88888.00 2016-07-14 07:07:02.125 196 12593.83 153.22 54468.40 88888.00 2016-07-14 07:07:02.250 196 12593.73 153.18 54468.43 88888.00 2016-07-14 07:07:02.375 196 12593.75 153.22 54468.43 88888.00 2016-07-14 07:07:02.500 196 12593.75 153.28 54468.43 88888.00 2016-07-14 07:07:02.625 196 12593.75 153.28 54468.43 88888.00 2016-07-14 07:07:02.750 196 12593.67 153.25 54468.43 88888.00 2016-07-14 07:07:02.875 196 12593.67 153.22 54468.45 88888.00 2016-07-14 07:07:03.000 196 12593.77 153.25 54468.45 88888.00 2016-07-14 07:07:03.125 196 12593.85 153.25 54468.45 88888.00 2016-07-14 07:07:03.250 196 12593.80 153.25 54468.47 88888.00 2016-07-14 07:07:03.375 196 12593.80 153.28 54468.47 88888.00 2016-07-14 07:07:03.500 196 12593.80 153.25 54468.47 88888.00 2016-07-14 07:07:03.625 196 12593.75 153.22 54468.47 88888.00 2016-07-14 07:07:03.750 196 12593.70 153.25 54468.50 88888.00 2016-07-14 07:07:03.875 196 12593.67 153.22 54468.53 88888.00 2016-07-14 07:07:04.000 196 12593.65 153.22 54468.53 88888.00 2016-07-14 07:07:04.125 196 12593.70 153.25 54468.53 88888.00 2016-07-14 07:07:04.250 196 12593.67 153.25 54468.57 88888.00 2016-07-14 07:07:04.375 196 12593.70 153.25 54468.60 88888.00 2016-07-14 07:07:04.500 196 12593.73 153.25 54468.62 88888.00 2016-07-14 07:07:04.625 196 12593.75 153.25 54468.60 88888.00 2016-07-14 07:07:04.750 196 12593.75 153.22 54468.60 88888.00 2016-07-14 07:07:04.875 196 12593.73 153.22 54468.60 88888.00 2016-07-14 07:07:05.000 196 12593.75 153.22 54468.62 88888.00 2016-07-14 07:07:05.125 196 12593.75 153.22 54468.65 88888.00 2016-07-14 07:07:05.250 196 12593.70 153.22 54468.65 88888.00 2016-07-14 07:07:05.375 196 12593.75 153.28 54468.62 88888.00 2016-07-14 07:07:05.500 196 12593.73 153.28 54468.65 88888.00 2016-07-14 07:07:05.625 196 12593.67 153.28 54468.65 88888.00 2016-07-14 07:07:05.750 196 12593.65 153.28 54468.70 88888.00 2016-07-14 07:07:05.875 196 12593.70 153.25 54468.70 88888.00 2016-07-14 07:07:06.000 196 12593.70 153.25 54468.68 88888.00 2016-07-14 07:07:06.125 196 12593.67 153.28 54468.70 88888.00 2016-07-14 07:07:06.250 196 12593.67 153.28 54468.70 88888.00 2016-07-14 07:07:06.375 196 12593.70 153.28 54468.70 88888.00 2016-07-14 07:07:06.500 196 12593.70 153.25 54468.72 88888.00 2016-07-14 07:07:06.625 196 12593.67 153.25 54468.72 88888.00 2016-07-14 07:07:06.750 196 12593.65 153.25 54468.72 88888.00 2016-07-14 07:07:06.875 196 12593.65 153.28 54468.75 88888.00 2016-07-14 07:07:07.000 196 12593.70 153.28 54468.78 88888.00 2016-07-14 07:07:07.125 196 12593.70 153.28 54468.80 88888.00 2016-07-14 07:07:07.250 196 12593.73 153.28 54468.78 88888.00 2016-07-14 07:07:07.375 196 12593.70 153.30 54468.78 88888.00 2016-07-14 07:07:07.500 196 12593.67 153.28 54468.80 88888.00 2016-07-14 07:07:07.625 196 12593.75 153.30 54468.82 88888.00 2016-07-14 07:07:07.750 196 12593.75 153.30 54468.82 88888.00 2016-07-14 07:07:07.875 196 12593.73 153.30 54468.82 88888.00 2016-07-14 07:07:08.000 196 12593.77 153.28 54468.85 88888.00 2016-07-14 07:07:08.125 196 12593.73 153.28 54468.85 88888.00 2016-07-14 07:07:08.250 196 12593.70 153.25 54468.88 88888.00 2016-07-14 07:07:08.375 196 12593.70 153.28 54468.88 88888.00 2016-07-14 07:07:08.500 196 12593.73 153.30 54468.88 88888.00 2016-07-14 07:07:08.625 196 12593.70 153.30 54468.88 88888.00 2016-07-14 07:07:08.750 196 12593.70 153.32 54468.90 88888.00 2016-07-14 07:07:08.875 196 12593.70 153.32 54468.88 88888.00 2016-07-14 07:07:09.000 196 12593.70 153.32 54468.88 88888.00 2016-07-14 07:07:09.125 196 12593.70 153.30 54468.90 88888.00 2016-07-14 07:07:09.250 196 12593.70 153.30 54468.93 88888.00 2016-07-14 07:07:09.375 196 12593.67 153.30 54468.93 88888.00 2016-07-14 07:07:09.500 196 12593.67 153.30 54468.93 88888.00 2016-07-14 07:07:09.625 196 12593.75 153.32 54468.95 88888.00 2016-07-14 07:07:09.750 196 12593.77 153.32 54468.95 88888.00 2016-07-14 07:07:09.875 196 12593.88 153.38 54468.90 88888.00 2016-07-14 07:07:10.000 196 12594.00 153.43 54468.85 88888.00 2016-07-14 07:07:10.125 196 12594.00 153.40 54468.85 88888.00 2016-07-14 07:07:10.250 196 12593.92 153.38 54468.85 88888.00 2016-07-14 07:07:10.375 196 12593.98 153.40 54468.88 88888.00 2016-07-14 07:07:10.500 196 12594.00 153.40 54468.85 88888.00 2016-07-14 07:07:10.625 196 12594.00 153.43 54468.88 88888.00 2016-07-14 07:07:10.750 196 12593.98 153.45 54468.88 88888.00 2016-07-14 07:07:10.875 196 12593.95 153.43 54468.88 88888.00 2016-07-14 07:07:11.000 196 12593.92 153.43 54468.90 88888.00 2016-07-14 07:07:11.125 196 12593.77 153.38 54469.00 88888.00 2016-07-14 07:07:11.250 196 12593.67 153.38 54469.07 88888.00 2016-07-14 07:07:11.375 196 12593.77 153.38 54469.05 88888.00 2016-07-14 07:07:11.500 196 12593.77 153.38 54469.05 88888.00 2016-07-14 07:07:11.625 196 12593.73 153.35 54469.07 88888.00 2016-07-14 07:07:11.750 196 12593.70 153.35 54469.10 88888.00 2016-07-14 07:07:11.875 196 12593.73 153.38 54469.12 88888.00 2016-07-14 07:07:12.000 196 12593.75 153.40 54469.10 88888.00 2016-07-14 07:07:12.125 196 12593.75 153.40 54469.12 88888.00 2016-07-14 07:07:12.250 196 12593.73 153.38 54469.15 88888.00 2016-07-14 07:07:12.375 196 12593.80 153.43 54469.18 88888.00 2016-07-14 07:07:12.500 196 12593.80 153.45 54469.18 88888.00 2016-07-14 07:07:12.625 196 12593.85 153.43 54469.15 88888.00 2016-07-14 07:07:12.750 196 12593.85 153.40 54469.12 88888.00 2016-07-14 07:07:12.875 196 12593.85 153.38 54469.18 88888.00 2016-07-14 07:07:13.000 196 12593.92 153.38 54469.18 88888.00 2016-07-14 07:07:13.125 196 12593.95 153.38 54469.20 88888.00 2016-07-14 07:07:13.250 196 12593.92 153.43 54469.22 88888.00 2016-07-14 07:07:13.375 196 12593.92 153.47 54469.22 88888.00 2016-07-14 07:07:13.500 196 12593.90 153.45 54469.22 88888.00 2016-07-14 07:07:13.625 196 12593.88 153.43 54469.22 88888.00 2016-07-14 07:07:13.750 196 12593.88 153.43 54469.28 88888.00 2016-07-14 07:07:13.875 196 12593.92 153.45 54469.30 88888.00 2016-07-14 07:07:14.000 196 12593.98 153.43 54469.28 88888.00 2016-07-14 07:07:14.125 196 12593.92 153.40 54469.28 88888.00 2016-07-14 07:07:14.250 196 12593.85 153.43 54469.30 88888.00 2016-07-14 07:07:14.375 196 12593.92 153.47 54469.28 88888.00 2016-07-14 07:07:14.500 196 12593.90 153.47 54469.28 88888.00 2016-07-14 07:07:14.625 196 12593.88 153.43 54469.30 88888.00 2016-07-14 07:07:14.750 196 12593.90 153.40 54469.30 88888.00 2016-07-14 07:07:14.875 196 12593.92 153.43 54469.32 88888.00 2016-07-14 07:07:15.000 196 12593.92 153.45 54469.35 88888.00 2016-07-14 07:07:15.125 196 12593.92 153.47 54469.35 88888.00 2016-07-14 07:07:15.250 196 12593.90 153.47 54469.35 88888.00 2016-07-14 07:07:15.375 196 12593.92 153.45 54469.35 88888.00 2016-07-14 07:07:15.500 196 12593.90 153.45 54469.38 88888.00 2016-07-14 07:07:15.625 196 12593.88 153.50 54469.40 88888.00 2016-07-14 07:07:15.750 196 12593.90 153.50 54469.43 88888.00 2016-07-14 07:07:15.875 196 12593.88 153.47 54469.40 88888.00 2016-07-14 07:07:16.000 196 12593.90 153.50 54469.45 88888.00 2016-07-14 07:07:16.125 196 12593.90 153.50 54469.45 88888.00 2016-07-14 07:07:16.250 196 12593.85 153.47 54469.45 88888.00 2016-07-14 07:07:16.375 196 12593.88 153.50 54469.45 88888.00 2016-07-14 07:07:16.500 196 12593.83 153.47 54469.43 88888.00 2016-07-14 07:07:16.625 196 12593.90 153.43 54469.47 88888.00 2016-07-14 07:07:16.750 196 12593.90 153.47 54469.50 88888.00 2016-07-14 07:07:16.875 196 12593.83 153.47 54469.47 88888.00 2016-07-14 07:07:17.000 196 12593.88 153.50 54469.47 88888.00 2016-07-14 07:07:17.125 196 12593.88 153.50 54469.53 88888.00 2016-07-14 07:07:17.250 196 12593.85 153.50 54469.55 88888.00 2016-07-14 07:07:17.375 196 12593.88 153.53 54469.55 88888.00 2016-07-14 07:07:17.500 196 12593.88 153.50 54469.55 88888.00 2016-07-14 07:07:17.625 196 12593.88 153.50 54469.55 88888.00 2016-07-14 07:07:17.750 196 12593.88 153.55 54469.57 88888.00 2016-07-14 07:07:17.875 196 12593.88 153.55 54469.57 88888.00 2016-07-14 07:07:18.000 196 12593.90 153.55 54469.57 88888.00 2016-07-14 07:07:18.125 196 12593.92 153.55 54469.57 88888.00 2016-07-14 07:07:18.250 196 12593.88 153.50 54469.60 88888.00 2016-07-14 07:07:18.375 196 12593.90 153.53 54469.60 88888.00 2016-07-14 07:07:18.500 196 12593.88 153.55 54469.57 88888.00 2016-07-14 07:07:18.625 196 12593.83 153.55 54469.57 88888.00 2016-07-14 07:07:18.750 196 12593.83 153.55 54469.60 88888.00 2016-07-14 07:07:18.875 196 12593.85 153.57 54469.62 88888.00 2016-07-14 07:07:19.000 196 12593.88 153.57 54469.62 88888.00 2016-07-14 07:07:19.125 196 12593.90 153.57 54469.65 88888.00 2016-07-14 07:07:19.250 196 12593.85 153.55 54469.62 88888.00 2016-07-14 07:07:19.375 196 12593.85 153.57 54469.62 88888.00 2016-07-14 07:07:19.500 196 12593.83 153.55 54469.62 88888.00 2016-07-14 07:07:19.625 196 12593.85 153.55 54469.65 88888.00 2016-07-14 07:07:19.750 196 12593.77 153.57 54469.65 88888.00 2016-07-14 07:07:19.875 196 12593.77 153.57 54469.68 88888.00 2016-07-14 07:07:20.000 196 12593.83 153.60 54469.68 88888.00 2016-07-14 07:07:20.125 196 12593.88 153.62 54469.70 88888.00 2016-07-14 07:07:20.250 196 12593.85 153.60 54469.70 88888.00 2016-07-14 07:07:20.375 196 12593.88 153.62 54469.70 88888.00 2016-07-14 07:07:20.500 196 12593.85 153.62 54469.72 88888.00 2016-07-14 07:07:20.625 196 12593.88 153.62 54469.72 88888.00 2016-07-14 07:07:20.750 196 12593.90 153.65 54469.72 88888.00 2016-07-14 07:07:20.875 196 12593.92 153.62 54469.78 88888.00 2016-07-14 07:07:21.000 196 12593.85 153.62 54469.72 88888.00 2016-07-14 07:07:21.125 196 12593.90 153.68 54469.68 88888.00 2016-07-14 07:07:21.250 196 12593.98 153.68 54469.62 88888.00 2016-07-14 07:07:21.375 196 12594.10 153.70 54469.65 88888.00 2016-07-14 07:07:21.500 196 12594.12 153.70 54469.65 88888.00 2016-07-14 07:07:21.625 196 12594.10 153.70 54469.68 88888.00 2016-07-14 07:07:21.750 196 12594.05 153.70 54469.68 88888.00 2016-07-14 07:07:21.875 196 12594.00 153.70 54469.70 88888.00 2016-07-14 07:07:22.000 196 12593.90 153.68 54469.78 88888.00 2016-07-14 07:07:22.125 196 12593.88 153.68 54469.82 88888.00 2016-07-14 07:07:22.250 196 12593.90 153.70 54469.88 88888.00 2016-07-14 07:07:22.375 196 12593.95 153.72 54469.85 88888.00 2016-07-14 07:07:22.500 196 12593.92 153.70 54469.85 88888.00 2016-07-14 07:07:22.625 196 12593.85 153.68 54469.90 88888.00 2016-07-14 07:07:22.750 196 12593.88 153.68 54469.88 88888.00 2016-07-14 07:07:22.875 196 12593.90 153.70 54469.93 88888.00 2016-07-14 07:07:23.000 196 12593.90 153.70 54469.90 88888.00 2016-07-14 07:07:23.125 196 12593.92 153.68 54469.93 88888.00 2016-07-14 07:07:23.250 196 12593.90 153.68 54469.93 88888.00 2016-07-14 07:07:23.375 196 12593.95 153.68 54469.93 88888.00 2016-07-14 07:07:23.500 196 12593.92 153.68 54469.95 88888.00 2016-07-14 07:07:23.625 196 12593.95 153.72 54470.00 88888.00 2016-07-14 07:07:23.750 196 12593.95 153.80 54470.03 88888.00 2016-07-14 07:07:23.875 196 12593.92 153.80 54470.03 88888.00 2016-07-14 07:07:24.000 196 12593.95 153.78 54470.00 88888.00 2016-07-14 07:07:24.125 196 12593.95 153.78 54470.00 88888.00 2016-07-14 07:07:24.250 196 12593.98 153.78 54470.03 88888.00 2016-07-14 07:07:24.375 196 12593.95 153.80 54470.05 88888.00 2016-07-14 07:07:24.500 196 12593.92 153.82 54470.05 88888.00 2016-07-14 07:07:24.625 196 12593.92 153.78 54470.05 88888.00 2016-07-14 07:07:24.750 196 12593.95 153.80 54470.05 88888.00 2016-07-14 07:07:24.875 196 12593.90 153.80 54470.07 88888.00 2016-07-14 07:07:25.000 196 12593.88 153.80 54470.10 88888.00 2016-07-14 07:07:25.125 196 12593.83 153.80 54470.07 88888.00 2016-07-14 07:07:25.250 196 12593.88 153.80 54470.07 88888.00 2016-07-14 07:07:25.375 196 12593.95 153.85 54470.07 88888.00 2016-07-14 07:07:25.500 196 12593.95 153.88 54470.10 88888.00 2016-07-14 07:07:25.625 196 12593.88 153.88 54470.12 88888.00 2016-07-14 07:07:25.750 196 12593.85 153.85 54470.10 88888.00 2016-07-14 07:07:25.875 196 12593.88 153.88 54470.12 88888.00 2016-07-14 07:07:26.000 196 12593.90 153.88 54470.15 88888.00 2016-07-14 07:07:26.125 196 12593.92 153.90 54470.18 88888.00 2016-07-14 07:07:26.250 196 12593.98 153.88 54470.18 88888.00 2016-07-14 07:07:26.375 196 12594.00 153.90 54470.15 88888.00 2016-07-14 07:07:26.500 196 12593.95 153.93 54470.18 88888.00 2016-07-14 07:07:26.625 196 12593.92 153.93 54470.18 88888.00 2016-07-14 07:07:26.750 196 12593.85 153.90 54470.20 88888.00 2016-07-14 07:07:26.875 196 12593.83 153.93 54470.22 88888.00 2016-07-14 07:07:27.000 196 12593.85 153.93 54470.22 88888.00 2016-07-14 07:07:27.125 196 12593.90 153.93 54470.22 88888.00 2016-07-14 07:07:27.250 196 12593.88 153.90 54470.25 88888.00 2016-07-14 07:07:27.375 196 12593.90 153.93 54470.25 88888.00 2016-07-14 07:07:27.500 196 12593.90 153.95 54470.28 88888.00 2016-07-14 07:07:27.625 196 12593.88 153.97 54470.30 88888.00 2016-07-14 07:07:27.750 196 12593.88 154.00 54470.28 88888.00 2016-07-14 07:07:27.875 196 12593.92 153.95 54470.28 88888.00 2016-07-14 07:07:28.000 196 12593.95 153.95 54470.25 88888.00 2016-07-14 07:07:28.125 196 12593.90 153.95 54470.30 88888.00 2016-07-14 07:07:28.250 196 12593.85 153.97 54470.30 88888.00 2016-07-14 07:07:28.375 196 12593.88 154.00 54470.30 88888.00 2016-07-14 07:07:28.500 196 12593.92 154.00 54470.30 88888.00 2016-07-14 07:07:28.625 196 12593.95 153.97 54470.32 88888.00 2016-07-14 07:07:28.750 196 12593.95 154.03 54470.35 88888.00 2016-07-14 07:07:28.875 196 12593.95 154.03 54470.38 88888.00 2016-07-14 07:07:29.000 196 12593.92 154.00 54470.38 88888.00 2016-07-14 07:07:29.125 196 12593.90 154.00 54470.40 88888.00 2016-07-14 07:07:29.250 196 12593.92 153.97 54470.43 88888.00 2016-07-14 07:07:29.375 196 12593.98 154.03 54470.43 88888.00 2016-07-14 07:07:29.500 196 12593.92 154.03 54470.43 88888.00 2016-07-14 07:07:29.625 196 12593.88 154.05 54470.45 88888.00 2016-07-14 07:07:29.750 196 12593.92 154.05 54470.47 88888.00 2016-07-14 07:07:29.875 196 12593.95 154.05 54470.45 88888.00 2016-07-14 07:07:30.000 196 12593.92 154.05 54470.45 88888.00 2016-07-14 07:07:30.125 196 12593.95 154.05 54470.47 88888.00 2016-07-14 07:07:30.250 196 12593.98 154.03 54470.53 88888.00 2016-07-14 07:07:30.375 196 12594.00 154.05 54470.53 88888.00 2016-07-14 07:07:30.500 196 12594.00 154.05 54470.53 88888.00 2016-07-14 07:07:30.625 196 12593.95 154.07 54470.53 88888.00 2016-07-14 07:07:30.750 196 12593.95 154.07 54470.53 88888.00 2016-07-14 07:07:30.875 196 12593.95 154.07 54470.53 88888.00 2016-07-14 07:07:31.000 196 12593.98 154.05 54470.53 88888.00 2016-07-14 07:07:31.125 196 12593.98 154.07 54470.55 88888.00 2016-07-14 07:07:31.250 196 12593.95 154.10 54470.55 88888.00 2016-07-14 07:07:31.375 196 12593.98 154.10 54470.53 88888.00 2016-07-14 07:07:31.500 196 12594.00 154.12 54470.55 88888.00 2016-07-14 07:07:31.625 196 12594.08 154.12 54470.55 88888.00 2016-07-14 07:07:31.750 196 12594.12 154.12 54470.55 88888.00 2016-07-14 07:07:31.875 196 12594.08 154.12 54470.57 88888.00 2016-07-14 07:07:32.000 196 12594.08 154.12 54470.57 88888.00 2016-07-14 07:07:32.125 196 12594.05 154.15 54470.60 88888.00 2016-07-14 07:07:32.250 196 12594.02 154.15 54470.62 88888.00 2016-07-14 07:07:32.375 196 12594.10 154.15 54470.65 88888.00 2016-07-14 07:07:32.500 196 12594.08 154.12 54470.65 88888.00 2016-07-14 07:07:32.625 196 12594.08 154.18 54470.68 88888.00 2016-07-14 07:07:32.750 196 12594.08 154.20 54470.70 88888.00 2016-07-14 07:07:32.875 196 12594.08 154.18 54470.70 88888.00 2016-07-14 07:07:33.000 196 12594.08 154.18 54470.70 88888.00 2016-07-14 07:07:33.125 196 12594.05 154.20 54470.72 88888.00 2016-07-14 07:07:33.250 196 12593.98 154.20 54470.75 88888.00 2016-07-14 07:07:33.375 196 12594.00 154.22 54470.72 88888.00 2016-07-14 07:07:33.500 196 12594.05 154.20 54470.75 88888.00 2016-07-14 07:07:33.625 196 12594.05 154.18 54470.72 88888.00 2016-07-14 07:07:33.750 196 12594.00 154.20 54470.72 88888.00 2016-07-14 07:07:33.875 196 12594.00 154.25 54470.75 88888.00 2016-07-14 07:07:34.000 196 12594.00 154.22 54470.75 88888.00 2016-07-14 07:07:34.125 196 12594.05 154.25 54470.80 88888.00 2016-07-14 07:07:34.250 196 12594.08 154.22 54470.80 88888.00 2016-07-14 07:07:34.375 196 12594.08 154.22 54470.78 88888.00 2016-07-14 07:07:34.500 196 12594.08 154.28 54470.80 88888.00 2016-07-14 07:07:34.625 196 12594.02 154.28 54470.80 88888.00 2016-07-14 07:07:34.750 196 12594.00 154.25 54470.80 88888.00 2016-07-14 07:07:34.875 196 12593.98 154.25 54470.85 88888.00 2016-07-14 07:07:35.000 196 12594.00 154.28 54470.85 88888.00 2016-07-14 07:07:35.125 196 12594.05 154.28 54470.85 88888.00 2016-07-14 07:07:35.250 196 12594.00 154.28 54470.85 88888.00 2016-07-14 07:07:35.375 196 12594.02 154.30 54470.88 88888.00 2016-07-14 07:07:35.500 196 12594.05 154.30 54470.90 88888.00 2016-07-14 07:07:35.625 196 12594.08 154.30 54470.93 88888.00 2016-07-14 07:07:35.750 196 12594.00 154.30 54470.93 88888.00 2016-07-14 07:07:35.875 196 12594.00 154.32 54470.93 88888.00 2016-07-14 07:07:36.000 196 12594.00 154.32 54470.90 88888.00 2016-07-14 07:07:36.125 196 12594.02 154.35 54470.93 88888.00 2016-07-14 07:07:36.250 196 12593.92 154.30 54470.95 88888.00 2016-07-14 07:07:36.375 196 12594.00 154.30 54470.95 88888.00 2016-07-14 07:07:36.500 196 12594.08 154.28 54470.95 88888.00 2016-07-14 07:07:36.625 196 12594.12 154.32 54470.95 88888.00 2016-07-14 07:07:36.750 196 12594.10 154.35 54470.97 88888.00 2016-07-14 07:07:36.875 196 12594.05 154.35 54470.97 88888.00 2016-07-14 07:07:37.000 196 12594.10 154.35 54471.00 88888.00 2016-07-14 07:07:37.125 196 12594.12 154.35 54471.03 88888.00 2016-07-14 07:07:37.250 196 12594.15 154.32 54471.03 88888.00 2016-07-14 07:07:37.375 196 12594.15 154.38 54471.05 88888.00 2016-07-14 07:07:37.500 196 12594.10 154.38 54471.07 88888.00 2016-07-14 07:07:37.625 196 12594.05 154.38 54471.07 88888.00 2016-07-14 07:07:37.750 196 12594.10 154.38 54471.10 88888.00 2016-07-14 07:07:37.875 196 12594.12 154.40 54471.10 88888.00 2016-07-14 07:07:38.000 196 12594.08 154.43 54471.10 88888.00 2016-07-14 07:07:38.125 196 12594.08 154.43 54471.12 88888.00 2016-07-14 07:07:38.250 196 12594.02 154.40 54471.12 88888.00 2016-07-14 07:07:38.375 196 12594.10 154.40 54471.12 88888.00 2016-07-14 07:07:38.500 196 12594.12 154.45 54471.12 88888.00 2016-07-14 07:07:38.625 196 12594.08 154.43 54471.15 88888.00 2016-07-14 07:07:38.750 196 12594.10 154.43 54471.15 88888.00 2016-07-14 07:07:38.875 196 12594.12 154.40 54471.15 88888.00 2016-07-14 07:07:39.000 196 12594.10 154.40 54471.15 88888.00 2016-07-14 07:07:39.125 196 12594.17 154.43 54471.15 88888.00 2016-07-14 07:07:39.250 196 12594.12 154.40 54471.12 88888.00 2016-07-14 07:07:39.375 196 12594.08 154.40 54471.15 88888.00 2016-07-14 07:07:39.500 196 12594.15 154.45 54471.18 88888.00 2016-07-14 07:07:39.625 196 12594.23 154.43 54471.18 88888.00 2016-07-14 07:07:39.750 196 12594.20 154.47 54471.18 88888.00 2016-07-14 07:07:39.875 196 12594.15 154.47 54471.20 88888.00 2016-07-14 07:07:40.000 196 12594.17 154.45 54471.20 88888.00 2016-07-14 07:07:40.125 196 12594.12 154.47 54471.20 88888.00 2016-07-14 07:07:40.250 196 12594.15 154.47 54471.25 88888.00 2016-07-14 07:07:40.375 196 12594.20 154.50 54471.25 88888.00 2016-07-14 07:07:40.500 196 12594.12 154.47 54471.22 88888.00 2016-07-14 07:07:40.625 196 12594.10 154.47 54471.25 88888.00 2016-07-14 07:07:40.750 196 12594.08 154.47 54471.28 88888.00 2016-07-14 07:07:40.875 196 12594.12 154.50 54471.30 88888.00 2016-07-14 07:07:41.000 196 12594.15 154.47 54471.30 88888.00 2016-07-14 07:07:41.125 196 12594.12 154.50 54471.28 88888.00 2016-07-14 07:07:41.250 196 12594.15 154.50 54471.30 88888.00 2016-07-14 07:07:41.375 196 12594.17 154.53 54471.32 88888.00 2016-07-14 07:07:41.500 196 12594.12 154.55 54471.30 88888.00 2016-07-14 07:07:41.625 196 12594.10 154.55 54471.30 88888.00 2016-07-14 07:07:41.750 196 12594.05 154.53 54471.30 88888.00 2016-07-14 07:07:41.875 196 12594.02 154.55 54471.32 88888.00 2016-07-14 07:07:42.000 196 12594.02 154.53 54471.30 88888.00 2016-07-14 07:07:42.125 196 12594.05 154.53 54471.32 88888.00 2016-07-14 07:07:42.250 196 12594.10 154.55 54471.38 88888.00 2016-07-14 07:07:42.375 196 12594.20 154.57 54471.35 88888.00 2016-07-14 07:07:42.500 196 12594.23 154.53 54471.35 88888.00 2016-07-14 07:07:42.625 196 12594.15 154.53 54471.38 88888.00 2016-07-14 07:07:42.750 196 12594.17 154.55 54471.40 88888.00 2016-07-14 07:07:42.875 196 12594.27 154.57 54471.38 88888.00 2016-07-14 07:07:43.000 196 12594.27 154.57 54471.38 88888.00 2016-07-14 07:07:43.125 196 12594.20 154.55 54471.40 88888.00 2016-07-14 07:07:43.250 196 12594.15 154.55 54471.40 88888.00 2016-07-14 07:07:43.375 196 12594.23 154.55 54471.45 88888.00 2016-07-14 07:07:43.500 196 12594.27 154.57 54471.45 88888.00 2016-07-14 07:07:43.625 196 12594.33 154.57 54471.45 88888.00 2016-07-14 07:07:43.750 196 12594.30 154.57 54471.47 88888.00 2016-07-14 07:07:43.875 196 12594.23 154.60 54471.50 88888.00 2016-07-14 07:07:44.000 196 12594.20 154.60 54471.47 88888.00 2016-07-14 07:07:44.125 196 12594.25 154.60 54471.53 88888.00 2016-07-14 07:07:44.250 196 12594.30 154.57 54471.55 88888.00 2016-07-14 07:07:44.375 196 12594.30 154.57 54471.53 88888.00 2016-07-14 07:07:44.500 196 12594.27 154.57 54471.53 88888.00 2016-07-14 07:07:44.625 196 12594.27 154.60 54471.55 88888.00 2016-07-14 07:07:44.750 196 12594.33 154.57 54471.57 88888.00 2016-07-14 07:07:44.875 196 12594.27 154.57 54471.57 88888.00 2016-07-14 07:07:45.000 196 12594.27 154.57 54471.60 88888.00 2016-07-14 07:07:45.125 196 12594.27 154.57 54471.60 88888.00 2016-07-14 07:07:45.250 196 12594.23 154.55 54471.60 88888.00 2016-07-14 07:07:45.375 196 12594.25 154.60 54471.60 88888.00 2016-07-14 07:07:45.500 196 12594.30 154.65 54471.62 88888.00 2016-07-14 07:07:45.625 196 12594.30 154.62 54471.60 88888.00 2016-07-14 07:07:45.750 196 12594.30 154.57 54471.62 88888.00 2016-07-14 07:07:45.875 196 12594.27 154.60 54471.65 88888.00 2016-07-14 07:07:46.000 196 12594.30 154.60 54471.65 88888.00 2016-07-14 07:07:46.125 196 12594.33 154.60 54471.68 88888.00 2016-07-14 07:07:46.250 196 12594.33 154.60 54471.68 88888.00 2016-07-14 07:07:46.375 196 12594.35 154.62 54471.68 88888.00 2016-07-14 07:07:46.500 196 12594.33 154.62 54471.68 88888.00 2016-07-14 07:07:46.625 196 12594.33 154.62 54471.70 88888.00 2016-07-14 07:07:46.750 196 12594.33 154.62 54471.70 88888.00 2016-07-14 07:07:46.875 196 12594.30 154.62 54471.70 88888.00 2016-07-14 07:07:47.000 196 12594.33 154.62 54471.68 88888.00 2016-07-14 07:07:47.125 196 12594.30 154.62 54471.68 88888.00 2016-07-14 07:07:47.250 196 12594.27 154.62 54471.72 88888.00 2016-07-14 07:07:47.375 196 12594.30 154.62 54471.72 88888.00 2016-07-14 07:07:47.500 196 12594.38 154.60 54471.72 88888.00 2016-07-14 07:07:47.625 196 12594.35 154.62 54471.72 88888.00 2016-07-14 07:07:47.750 196 12594.30 154.62 54471.75 88888.00 2016-07-14 07:07:47.875 196 12594.27 154.62 54471.75 88888.00 2016-07-14 07:07:48.000 196 12594.30 154.65 54471.72 88888.00 2016-07-14 07:07:48.125 196 12594.33 154.68 54471.75 88888.00 2016-07-14 07:07:48.250 196 12594.33 154.65 54471.78 88888.00 2016-07-14 07:07:48.375 196 12594.38 154.65 54471.80 88888.00 2016-07-14 07:07:48.500 196 12594.35 154.68 54471.82 88888.00 2016-07-14 07:07:48.625 196 12594.38 154.68 54471.80 88888.00 2016-07-14 07:07:48.750 196 12594.38 154.65 54471.82 88888.00 2016-07-14 07:07:48.875 196 12594.35 154.65 54471.85 88888.00 2016-07-14 07:07:49.000 196 12594.33 154.62 54471.85 88888.00 2016-07-14 07:07:49.125 196 12594.38 154.68 54471.88 88888.00 2016-07-14 07:07:49.250 196 12594.38 154.68 54471.88 88888.00 2016-07-14 07:07:49.375 196 12594.40 154.65 54471.88 88888.00 2016-07-14 07:07:49.500 196 12594.35 154.65 54471.90 88888.00 2016-07-14 07:07:49.625 196 12594.35 154.68 54471.93 88888.00 2016-07-14 07:07:49.750 196 12594.40 154.70 54471.95 88888.00 2016-07-14 07:07:49.875 196 12594.45 154.72 54471.95 88888.00 2016-07-14 07:07:50.000 196 12594.45 154.70 54471.95 88888.00 2016-07-14 07:07:50.125 196 12594.40 154.72 54471.97 88888.00 2016-07-14 07:07:50.250 196 12594.33 154.72 54471.97 88888.00 2016-07-14 07:07:50.375 196 12594.35 154.70 54471.95 88888.00 2016-07-14 07:07:50.500 196 12594.40 154.72 54471.97 88888.00 2016-07-14 07:07:50.625 196 12594.35 154.70 54471.97 88888.00 2016-07-14 07:07:50.750 196 12594.33 154.70 54472.00 88888.00 2016-07-14 07:07:50.875 196 12594.33 154.72 54472.00 88888.00 2016-07-14 07:07:51.000 196 12594.27 154.72 54471.97 88888.00 2016-07-14 07:07:51.125 196 12594.27 154.70 54471.97 88888.00 2016-07-14 07:07:51.250 196 12594.30 154.68 54471.97 88888.00 2016-07-14 07:07:51.375 196 12594.33 154.70 54472.00 88888.00 2016-07-14 07:07:51.500 196 12594.40 154.75 54472.03 88888.00 2016-07-14 07:07:51.625 196 12594.38 154.72 54472.03 88888.00 2016-07-14 07:07:51.750 196 12594.35 154.72 54472.05 88888.00 2016-07-14 07:07:51.875 196 12594.38 154.72 54472.05 88888.00 2016-07-14 07:07:52.000 196 12594.40 154.70 54472.05 88888.00 2016-07-14 07:07:52.125 196 12594.42 154.70 54472.07 88888.00 2016-07-14 07:07:52.250 196 12594.33 154.70 54472.12 88888.00 2016-07-14 07:07:52.375 196 12594.33 154.75 54472.15 88888.00 2016-07-14 07:07:52.500 196 12594.38 154.72 54472.15 88888.00 2016-07-14 07:07:52.625 196 12594.42 154.70 54472.12 88888.00 2016-07-14 07:07:52.750 196 12594.38 154.72 54472.12 88888.00 2016-07-14 07:07:52.875 196 12594.35 154.72 54472.18 88888.00 2016-07-14 07:07:53.000 196 12594.38 154.72 54472.15 88888.00 2016-07-14 07:07:53.125 196 12594.40 154.75 54472.18 88888.00 2016-07-14 07:07:53.250 196 12594.42 154.72 54472.18 88888.00 2016-07-14 07:07:53.375 196 12594.42 154.72 54472.18 88888.00 2016-07-14 07:07:53.500 196 12594.38 154.75 54472.20 88888.00 2016-07-14 07:07:53.625 196 12594.40 154.75 54472.22 88888.00 2016-07-14 07:07:53.750 196 12594.35 154.72 54472.22 88888.00 2016-07-14 07:07:53.875 196 12594.33 154.75 54472.22 88888.00 2016-07-14 07:07:54.000 196 12594.35 154.78 54472.22 88888.00 2016-07-14 07:07:54.125 196 12594.40 154.78 54472.28 88888.00 2016-07-14 07:07:54.250 196 12594.35 154.72 54472.28 88888.00 2016-07-14 07:07:54.375 196 12594.38 154.72 54472.28 88888.00 2016-07-14 07:07:54.500 196 12594.35 154.72 54472.30 88888.00 2016-07-14 07:07:54.625 196 12594.35 154.78 54472.30 88888.00 2016-07-14 07:07:54.750 196 12594.40 154.80 54472.30 88888.00 2016-07-14 07:07:54.875 196 12594.40 154.80 54472.32 88888.00 2016-07-14 07:07:55.000 196 12594.35 154.75 54472.30 88888.00 2016-07-14 07:07:55.125 196 12594.38 154.78 54472.32 88888.00 2016-07-14 07:07:55.250 196 12594.30 154.75 54472.35 88888.00 2016-07-14 07:07:55.375 196 12594.30 154.78 54472.38 88888.00 2016-07-14 07:07:55.500 196 12594.35 154.80 54472.38 88888.00 2016-07-14 07:07:55.625 196 12594.38 154.78 54472.38 88888.00 2016-07-14 07:07:55.750 196 12594.38 154.75 54472.38 88888.00 2016-07-14 07:07:55.875 196 12594.35 154.75 54472.35 88888.00 2016-07-14 07:07:56.000 196 12594.38 154.75 54472.35 88888.00 2016-07-14 07:07:56.125 196 12594.35 154.78 54472.40 88888.00 2016-07-14 07:07:56.250 196 12594.30 154.78 54472.43 88888.00 2016-07-14 07:07:56.375 196 12594.38 154.80 54472.43 88888.00 2016-07-14 07:07:56.500 196 12594.40 154.82 54472.47 88888.00 2016-07-14 07:07:56.625 196 12594.42 154.80 54472.47 88888.00 2016-07-14 07:07:56.750 196 12594.45 154.72 54472.45 88888.00 2016-07-14 07:07:56.875 196 12594.42 154.78 54472.45 88888.00 2016-07-14 07:07:57.000 196 12594.42 154.78 54472.45 88888.00 2016-07-14 07:07:57.125 196 12594.40 154.80 54472.47 88888.00 2016-07-14 07:07:57.250 196 12594.38 154.80 54472.53 88888.00 2016-07-14 07:07:57.375 196 12594.38 154.80 54472.50 88888.00 2016-07-14 07:07:57.500 196 12594.40 154.78 54472.50 88888.00 2016-07-14 07:07:57.625 196 12594.42 154.82 54472.53 88888.00 2016-07-14 07:07:57.750 196 12594.35 154.82 54472.55 88888.00 2016-07-14 07:07:57.875 196 12594.38 154.78 54472.55 88888.00 2016-07-14 07:07:58.000 196 12594.35 154.78 54472.57 88888.00 2016-07-14 07:07:58.125 196 12594.30 154.82 54472.62 88888.00 2016-07-14 07:07:58.250 196 12594.33 154.82 54472.62 88888.00 2016-07-14 07:07:58.375 196 12594.35 154.82 54472.65 88888.00 2016-07-14 07:07:58.500 196 12594.35 154.80 54472.60 88888.00 2016-07-14 07:07:58.625 196 12594.35 154.82 54472.60 88888.00 2016-07-14 07:07:58.750 196 12594.33 154.85 54472.62 88888.00 2016-07-14 07:07:58.875 196 12594.30 154.82 54472.60 88888.00 2016-07-14 07:07:59.000 196 12594.27 154.82 54472.65 88888.00 2016-07-14 07:07:59.125 196 12594.33 154.82 54472.65 88888.00 2016-07-14 07:07:59.250 196 12594.33 154.82 54472.65 88888.00 2016-07-14 07:07:59.375 196 12594.35 154.82 54472.68 88888.00 2016-07-14 07:07:59.500 196 12594.40 154.85 54472.68 88888.00 2016-07-14 07:07:59.625 196 12594.38 154.85 54472.70 88888.00 2016-07-14 07:07:59.750 196 12594.38 154.85 54472.68 88888.00 2016-07-14 07:07:59.875 196 12594.40 154.88 54472.68 88888.00 2016-07-14 07:08:00.000 196 12594.35 154.85 54472.68 88888.00 2016-07-14 07:08:00.125 196 12594.40 154.90 54472.70 88888.00 2016-07-14 07:08:00.250 196 12594.42 154.88 54472.75 88888.00 2016-07-14 07:08:00.375 196 12594.42 154.88 54472.75 88888.00 2016-07-14 07:08:00.500 196 12594.38 154.88 54472.75 88888.00 2016-07-14 07:08:00.625 196 12594.40 154.88 54472.78 88888.00 2016-07-14 07:08:00.750 196 12594.40 154.90 54472.78 88888.00 2016-07-14 07:08:00.875 196 12594.35 154.93 54472.78 88888.00 2016-07-14 07:08:01.000 196 12594.38 154.90 54472.78 88888.00 2016-07-14 07:08:01.125 196 12594.38 154.95 54472.78 88888.00 2016-07-14 07:08:01.250 196 12594.38 154.90 54472.80 88888.00 2016-07-14 07:08:01.375 196 12594.42 154.95 54472.80 88888.00 2016-07-14 07:08:01.500 196 12594.45 154.95 54472.80 88888.00 2016-07-14 07:08:01.625 196 12594.40 154.93 54472.82 88888.00 2016-07-14 07:08:01.750 196 12594.33 154.88 54472.82 88888.00 2016-07-14 07:08:01.875 196 12594.33 154.93 54472.85 88888.00 2016-07-14 07:08:02.000 196 12594.35 154.93 54472.85 88888.00 2016-07-14 07:08:02.125 196 12594.40 154.93 54472.82 88888.00 2016-07-14 07:08:02.250 196 12594.48 154.97 54472.78 88888.00 2016-07-14 07:08:02.375 196 12594.58 155.03 54472.75 88888.00 2016-07-14 07:08:02.500 196 12594.60 155.03 54472.78 88888.00 2016-07-14 07:08:02.625 196 12594.55 155.00 54472.80 88888.00 2016-07-14 07:08:02.750 196 12594.45 154.95 54472.88 88888.00 2016-07-14 07:08:02.875 196 12594.35 154.93 54472.93 88888.00 2016-07-14 07:08:03.000 196 12594.33 154.95 54472.93 88888.00 2016-07-14 07:08:03.125 196 12594.30 154.93 54472.97 88888.00 2016-07-14 07:08:03.250 196 12594.33 154.93 54473.00 88888.00 2016-07-14 07:08:03.375 196 12594.38 154.95 54473.00 88888.00 2016-07-14 07:08:03.500 196 12594.38 154.95 54472.97 88888.00 2016-07-14 07:08:03.625 196 12594.38 154.93 54473.00 88888.00 2016-07-14 07:08:03.750 196 12594.38 154.95 54473.03 88888.00 2016-07-14 07:08:03.875 196 12594.38 154.95 54473.05 88888.00 2016-07-14 07:08:04.000 196 12594.38 154.95 54473.05 88888.00 2016-07-14 07:08:04.125 196 12594.38 154.93 54473.05 88888.00 2016-07-14 07:08:04.250 196 12594.35 154.90 54473.05 88888.00 2016-07-14 07:08:04.375 196 12594.38 154.95 54473.07 88888.00 2016-07-14 07:08:04.500 196 12594.40 155.00 54473.12 88888.00 2016-07-14 07:08:04.625 196 12594.42 155.00 54473.10 88888.00 2016-07-14 07:08:04.750 196 12594.42 154.97 54473.10 88888.00 2016-07-14 07:08:04.875 196 12594.40 155.00 54473.15 88888.00 2016-07-14 07:08:05.000 196 12594.35 155.00 54473.12 88888.00 2016-07-14 07:08:05.125 196 12594.35 155.03 54473.18 88888.00 2016-07-14 07:08:05.250 196 12594.27 155.00 54473.20 88888.00 2016-07-14 07:08:05.375 196 12594.33 155.00 54473.15 88888.00 2016-07-14 07:08:05.500 196 12594.35 155.03 54473.20 88888.00 2016-07-14 07:08:05.625 196 12594.35 155.03 54473.18 88888.00 2016-07-14 07:08:05.750 196 12594.35 155.03 54473.20 88888.00 2016-07-14 07:08:05.875 196 12594.38 155.07 54473.20 88888.00 2016-07-14 07:08:06.000 196 12594.38 155.05 54473.22 88888.00 2016-07-14 07:08:06.125 196 12594.38 155.03 54473.22 88888.00 2016-07-14 07:08:06.250 196 12594.40 155.00 54473.22 88888.00 2016-07-14 07:08:06.375 196 12594.42 155.00 54473.28 88888.00 2016-07-14 07:08:06.500 196 12594.42 154.97 54473.30 88888.00 2016-07-14 07:08:06.625 196 12594.40 154.97 54473.28 88888.00 2016-07-14 07:08:06.750 196 12594.40 155.00 54473.28 88888.00 2016-07-14 07:08:06.875 196 12594.48 155.03 54473.28 88888.00 2016-07-14 07:08:07.000 196 12594.45 155.05 54473.30 88888.00 2016-07-14 07:08:07.125 196 12594.40 155.03 54473.32 88888.00 2016-07-14 07:08:07.250 196 12594.35 155.05 54473.32 88888.00 2016-07-14 07:08:07.375 196 12594.38 155.05 54473.35 88888.00 2016-07-14 07:08:07.500 196 12594.35 155.07 54473.35 88888.00 2016-07-14 07:08:07.625 196 12594.38 155.07 54473.38 88888.00 2016-07-14 07:08:07.750 196 12594.40 155.07 54473.40 88888.00 2016-07-14 07:08:07.875 196 12594.45 155.05 54473.38 88888.00 2016-07-14 07:08:08.000 196 12594.45 155.05 54473.38 88888.00 2016-07-14 07:08:08.125 196 12594.45 155.05 54473.38 88888.00 2016-07-14 07:08:08.250 196 12594.33 155.05 54473.43 88888.00 2016-07-14 07:08:08.375 196 12594.38 155.10 54473.43 88888.00 2016-07-14 07:08:08.500 196 12594.45 155.05 54473.43 88888.00 2016-07-14 07:08:08.625 196 12594.45 155.07 54473.45 88888.00 2016-07-14 07:08:08.750 196 12594.42 155.10 54473.47 88888.00 2016-07-14 07:08:08.875 196 12594.48 155.10 54473.50 88888.00 2016-07-14 07:08:09.000 196 12594.50 155.07 54473.45 88888.00 2016-07-14 07:08:09.125 196 12594.50 155.07 54473.47 88888.00 2016-07-14 07:08:09.250 196 12594.50 155.10 54473.50 88888.00 2016-07-14 07:08:09.375 196 12594.50 155.12 54473.53 88888.00 2016-07-14 07:08:09.500 196 12594.48 155.10 54473.55 88888.00 2016-07-14 07:08:09.625 196 12594.45 155.07 54473.53 88888.00 2016-07-14 07:08:09.750 196 12594.48 155.07 54473.53 88888.00 2016-07-14 07:08:09.875 196 12594.55 155.10 54473.53 88888.00 2016-07-14 07:08:10.000 196 12594.55 155.07 54473.53 88888.00 2016-07-14 07:08:10.125 196 12594.52 155.10 54473.55 88888.00 2016-07-14 07:08:10.250 196 12594.45 155.05 54473.60 88888.00 2016-07-14 07:08:10.375 196 12594.48 155.05 54473.60 88888.00 2016-07-14 07:08:10.500 196 12594.48 155.05 54473.60 88888.00 2016-07-14 07:08:10.625 196 12594.45 155.10 54473.57 88888.00 2016-07-14 07:08:10.750 196 12594.50 155.15 54473.60 88888.00 2016-07-14 07:08:10.875 196 12594.50 155.15 54473.60 88888.00 2016-07-14 07:08:11.000 196 12594.50 155.15 54473.62 88888.00 2016-07-14 07:08:11.125 196 12594.50 155.12 54473.62 88888.00 2016-07-14 07:08:11.250 196 12594.50 155.10 54473.62 88888.00 2016-07-14 07:08:11.375 196 12594.58 155.10 54473.62 88888.00 2016-07-14 07:08:11.500 196 12594.58 155.15 54473.65 88888.00 2016-07-14 07:08:11.625 196 12594.50 155.12 54473.65 88888.00 2016-07-14 07:08:11.750 196 12594.50 155.12 54473.65 88888.00 2016-07-14 07:08:11.875 196 12594.55 155.15 54473.68 88888.00 2016-07-14 07:08:12.000 196 12594.62 155.15 54473.70 88888.00 2016-07-14 07:08:12.125 196 12594.55 155.15 54473.72 88888.00 2016-07-14 07:08:12.250 196 12594.55 155.12 54473.75 88888.00 2016-07-14 07:08:12.375 196 12594.50 155.12 54473.75 88888.00 2016-07-14 07:08:12.500 196 12594.50 155.12 54473.75 88888.00 2016-07-14 07:08:12.625 196 12594.55 155.15 54473.78 88888.00 2016-07-14 07:08:12.750 196 12594.50 155.18 54473.80 88888.00 2016-07-14 07:08:12.875 196 12594.50 155.18 54473.82 88888.00 2016-07-14 07:08:13.000 196 12594.52 155.20 54473.80 88888.00 2016-07-14 07:08:13.125 196 12594.52 155.18 54473.80 88888.00 2016-07-14 07:08:13.250 196 12594.50 155.20 54473.85 88888.00 2016-07-14 07:08:13.375 196 12594.55 155.20 54473.82 88888.00 2016-07-14 07:08:13.500 196 12594.55 155.20 54473.82 88888.00 2016-07-14 07:08:13.625 196 12594.60 155.18 54473.85 88888.00 2016-07-14 07:08:13.750 196 12594.58 155.18 54473.88 88888.00 2016-07-14 07:08:13.875 196 12594.58 155.18 54473.90 88888.00 2016-07-14 07:08:14.000 196 12594.60 155.20 54473.90 88888.00 2016-07-14 07:08:14.125 196 12594.55 155.20 54473.90 88888.00 2016-07-14 07:08:14.250 196 12594.52 155.18 54473.90 88888.00 2016-07-14 07:08:14.375 196 12594.50 155.18 54473.90 88888.00 2016-07-14 07:08:14.500 196 12594.50 155.18 54473.90 88888.00 2016-07-14 07:08:14.625 196 12594.52 155.20 54473.95 88888.00 2016-07-14 07:08:14.750 196 12594.52 155.25 54473.95 88888.00 2016-07-14 07:08:14.875 196 12594.50 155.22 54473.95 88888.00 2016-07-14 07:08:15.000 196 12594.50 155.20 54473.97 88888.00 2016-07-14 07:08:15.125 196 12594.52 155.22 54474.00 88888.00 2016-07-14 07:08:15.250 196 12594.52 155.22 54474.00 88888.00 2016-07-14 07:08:15.375 196 12594.55 155.22 54474.00 88888.00 2016-07-14 07:08:15.500 196 12594.50 155.22 54474.03 88888.00 2016-07-14 07:08:15.625 196 12594.48 155.22 54474.03 88888.00 2016-07-14 07:08:15.750 196 12594.55 155.25 54474.05 88888.00 2016-07-14 07:08:15.875 196 12594.55 155.25 54474.03 88888.00 2016-07-14 07:08:16.000 196 12594.50 155.25 54474.05 88888.00 2016-07-14 07:08:16.125 196 12594.48 155.28 54474.10 88888.00 2016-07-14 07:08:16.250 196 12594.42 155.30 54474.15 88888.00 2016-07-14 07:08:16.375 196 12594.48 155.28 54474.10 88888.00 2016-07-14 07:08:16.500 196 12594.55 155.25 54474.10 88888.00 2016-07-14 07:08:16.625 196 12594.62 155.25 54474.15 88888.00 2016-07-14 07:08:16.750 196 12594.55 155.25 54474.15 88888.00 2016-07-14 07:08:16.875 196 12594.50 155.25 54474.15 88888.00 2016-07-14 07:08:17.000 196 12594.58 155.28 54474.15 88888.00 2016-07-14 07:08:17.125 196 12594.55 155.32 54474.18 88888.00 2016-07-14 07:08:17.250 196 12594.50 155.32 54474.20 88888.00 2016-07-14 07:08:17.375 196 12594.42 155.30 54474.20 88888.00 2016-07-14 07:08:17.500 196 12594.42 155.28 54474.20 88888.00 2016-07-14 07:08:17.625 196 12594.52 155.30 54474.22 88888.00 2016-07-14 07:08:17.750 196 12594.55 155.30 54474.22 88888.00 2016-07-14 07:08:17.875 196 12594.55 155.32 54474.25 88888.00 2016-07-14 07:08:18.000 196 12594.58 155.32 54474.25 88888.00 2016-07-14 07:08:18.125 196 12594.55 155.30 54474.28 88888.00 2016-07-14 07:08:18.250 196 12594.40 155.30 54474.30 88888.00 2016-07-14 07:08:18.375 196 12594.45 155.30 54474.32 88888.00 2016-07-14 07:08:18.500 196 12594.52 155.30 54474.32 88888.00 2016-07-14 07:08:18.625 196 12594.52 155.35 54474.35 88888.00 2016-07-14 07:08:18.750 196 12594.50 155.32 54474.35 88888.00 2016-07-14 07:08:18.875 196 12594.52 155.32 54474.35 88888.00 2016-07-14 07:08:19.000 196 12594.50 155.35 54474.35 88888.00 2016-07-14 07:08:19.125 196 12594.45 155.35 54474.35 88888.00 2016-07-14 07:08:19.250 196 12594.45 155.35 54474.40 88888.00 2016-07-14 07:08:19.375 196 12594.45 155.35 54474.38 88888.00 2016-07-14 07:08:19.500 196 12594.45 155.32 54474.38 88888.00 2016-07-14 07:08:19.625 196 12594.48 155.35 54474.40 88888.00 2016-07-14 07:08:19.750 196 12594.48 155.35 54474.40 88888.00 2016-07-14 07:08:19.875 196 12594.45 155.32 54474.40 88888.00 2016-07-14 07:08:20.000 196 12594.50 155.35 54474.43 88888.00 2016-07-14 07:08:20.125 196 12594.50 155.32 54474.43 88888.00 2016-07-14 07:08:20.250 196 12594.48 155.32 54474.45 88888.00 2016-07-14 07:08:20.375 196 12594.48 155.35 54474.47 88888.00 2016-07-14 07:08:20.500 196 12594.45 155.35 54474.47 88888.00 2016-07-14 07:08:20.625 196 12594.52 155.38 54474.50 88888.00 2016-07-14 07:08:20.750 196 12594.50 155.35 54474.53 88888.00 2016-07-14 07:08:20.875 196 12594.50 155.32 54474.55 88888.00 2016-07-14 07:08:21.000 196 12594.45 155.32 54474.50 88888.00 2016-07-14 07:08:21.125 196 12594.42 155.35 54474.55 88888.00 2016-07-14 07:08:21.250 196 12594.38 155.40 54474.60 88888.00 2016-07-14 07:08:21.375 196 12594.42 155.40 54474.62 88888.00 2016-07-14 07:08:21.500 196 12594.42 155.40 54474.57 88888.00 2016-07-14 07:08:21.625 196 12594.40 155.38 54474.55 88888.00 2016-07-14 07:08:21.750 196 12594.40 155.38 54474.55 88888.00 2016-07-14 07:08:21.875 196 12594.40 155.38 54474.60 88888.00 2016-07-14 07:08:22.000 196 12594.42 155.40 54474.60 88888.00 2016-07-14 07:08:22.125 196 12594.45 155.43 54474.62 88888.00 2016-07-14 07:08:22.250 196 12594.45 155.38 54474.62 88888.00 2016-07-14 07:08:22.375 196 12594.48 155.40 54474.62 88888.00 2016-07-14 07:08:22.500 196 12594.50 155.43 54474.65 88888.00 2016-07-14 07:08:22.625 196 12594.50 155.43 54474.65 88888.00 2016-07-14 07:08:22.750 196 12594.48 155.40 54474.65 88888.00 2016-07-14 07:08:22.875 196 12594.50 155.45 54474.70 88888.00 2016-07-14 07:08:23.000 196 12594.50 155.43 54474.70 88888.00 2016-07-14 07:08:23.125 196 12594.42 155.40 54474.72 88888.00 2016-07-14 07:08:23.250 196 12594.35 155.38 54474.72 88888.00 2016-07-14 07:08:23.375 196 12594.40 155.40 54474.75 88888.00 2016-07-14 07:08:23.500 196 12594.48 155.43 54474.78 88888.00 2016-07-14 07:08:23.625 196 12594.45 155.45 54474.80 88888.00 2016-07-14 07:08:23.750 196 12594.45 155.43 54474.78 88888.00 2016-07-14 07:08:23.875 196 12594.42 155.40 54474.80 88888.00 2016-07-14 07:08:24.000 196 12594.40 155.40 54474.78 88888.00 2016-07-14 07:08:24.125 196 12594.35 155.40 54474.80 88888.00 2016-07-14 07:08:24.250 196 12594.30 155.43 54474.85 88888.00 2016-07-14 07:08:24.375 196 12594.40 155.45 54474.88 88888.00 2016-07-14 07:08:24.500 196 12594.42 155.43 54474.90 88888.00 2016-07-14 07:08:24.625 196 12594.42 155.43 54474.90 88888.00 2016-07-14 07:08:24.750 196 12594.42 155.43 54474.90 88888.00 2016-07-14 07:08:24.875 196 12594.40 155.45 54474.90 88888.00 2016-07-14 07:08:25.000 196 12594.35 155.43 54474.90 88888.00 2016-07-14 07:08:25.125 196 12594.38 155.43 54474.90 88888.00 2016-07-14 07:08:25.250 196 12594.35 155.43 54474.90 88888.00 2016-07-14 07:08:25.375 196 12594.38 155.43 54474.93 88888.00 2016-07-14 07:08:25.500 196 12594.38 155.45 54474.93 88888.00 2016-07-14 07:08:25.625 196 12594.35 155.43 54474.95 88888.00 2016-07-14 07:08:25.750 196 12594.40 155.43 54474.95 88888.00 2016-07-14 07:08:25.875 196 12594.48 155.43 54474.93 88888.00 2016-07-14 07:08:26.000 196 12594.52 155.43 54474.93 88888.00 2016-07-14 07:08:26.125 196 12594.52 155.45 54474.97 88888.00 2016-07-14 07:08:26.250 196 12594.50 155.43 54475.03 88888.00 2016-07-14 07:08:26.375 196 12594.45 155.43 54475.03 88888.00 2016-07-14 07:08:26.500 196 12594.40 155.45 54475.03 88888.00 2016-07-14 07:08:26.625 196 12594.42 155.47 54475.03 88888.00 2016-07-14 07:08:26.750 196 12594.50 155.47 54475.03 88888.00 2016-07-14 07:08:26.875 196 12594.55 155.45 54475.03 88888.00 2016-07-14 07:08:27.000 196 12594.50 155.45 54475.03 88888.00 2016-07-14 07:08:27.125 196 12594.50 155.45 54475.05 88888.00 2016-07-14 07:08:27.250 196 12594.48 155.45 54475.07 88888.00 2016-07-14 07:08:27.375 196 12594.48 155.43 54475.10 88888.00 2016-07-14 07:08:27.500 196 12594.48 155.45 54475.10 88888.00 2016-07-14 07:08:27.625 196 12594.50 155.45 54475.07 88888.00 2016-07-14 07:08:27.750 196 12594.48 155.47 54475.07 88888.00 2016-07-14 07:08:27.875 196 12594.55 155.50 54475.10 88888.00 2016-07-14 07:08:28.000 196 12594.55 155.47 54475.10 88888.00 2016-07-14 07:08:28.125 196 12594.58 155.47 54475.15 88888.00 2016-07-14 07:08:28.250 196 12594.52 155.47 54475.15 88888.00 2016-07-14 07:08:28.375 196 12594.50 155.47 54475.15 88888.00 2016-07-14 07:08:28.500 196 12594.50 155.47 54475.20 88888.00 2016-07-14 07:08:28.625 196 12594.52 155.47 54475.20 88888.00 2016-07-14 07:08:28.750 196 12594.50 155.47 54475.20 88888.00 2016-07-14 07:08:28.875 196 12594.50 155.47 54475.20 88888.00 2016-07-14 07:08:29.000 196 12594.50 155.45 54475.22 88888.00 2016-07-14 07:08:29.125 196 12594.48 155.45 54475.22 88888.00 2016-07-14 07:08:29.250 196 12594.52 155.45 54475.25 88888.00 2016-07-14 07:08:29.375 196 12594.62 155.47 54475.28 88888.00 2016-07-14 07:08:29.500 196 12594.65 155.47 54475.28 88888.00 2016-07-14 07:08:29.625 196 12594.62 155.47 54475.28 88888.00 2016-07-14 07:08:29.750 196 12594.58 155.47 54475.32 88888.00 2016-07-14 07:08:29.875 196 12594.52 155.47 54475.30 88888.00 2016-07-14 07:08:30.000 196 12594.55 155.47 54475.30 88888.00 2016-07-14 07:08:30.125 196 12594.55 155.47 54475.32 88888.00 2016-07-14 07:08:30.250 196 12594.52 155.45 54475.32 88888.00 2016-07-14 07:08:30.375 196 12594.50 155.50 54475.32 88888.00 2016-07-14 07:08:30.500 196 12594.48 155.53 54475.35 88888.00 2016-07-14 07:08:30.625 196 12594.48 155.50 54475.38 88888.00 2016-07-14 07:08:30.750 196 12594.52 155.50 54475.40 88888.00 2016-07-14 07:08:30.875 196 12594.60 155.53 54475.43 88888.00 2016-07-14 07:08:31.000 196 12594.58 155.50 54475.43 88888.00 2016-07-14 07:08:31.125 196 12594.55 155.50 54475.43 88888.00 2016-07-14 07:08:31.250 196 12594.55 155.45 54475.43 88888.00 2016-07-14 07:08:31.375 196 12594.58 155.47 54475.43 88888.00 2016-07-14 07:08:31.500 196 12594.55 155.47 54475.43 88888.00 2016-07-14 07:08:31.625 196 12594.52 155.50 54475.45 88888.00 2016-07-14 07:08:31.750 196 12594.55 155.47 54475.43 88888.00 2016-07-14 07:08:31.875 196 12594.62 155.47 54475.47 88888.00 2016-07-14 07:08:32.000 196 12594.58 155.45 54475.47 88888.00 2016-07-14 07:08:32.125 196 12594.55 155.47 54475.50 88888.00 2016-07-14 07:08:32.250 196 12594.55 155.47 54475.53 88888.00 2016-07-14 07:08:32.375 196 12594.55 155.47 54475.53 88888.00 2016-07-14 07:08:32.500 196 12594.55 155.47 54475.55 88888.00 2016-07-14 07:08:32.625 196 12594.58 155.50 54475.57 88888.00 2016-07-14 07:08:32.750 196 12594.58 155.50 54475.57 88888.00 2016-07-14 07:08:32.875 196 12594.58 155.50 54475.55 88888.00 2016-07-14 07:08:33.000 196 12594.55 155.47 54475.55 88888.00 2016-07-14 07:08:33.125 196 12594.52 155.47 54475.57 88888.00 2016-07-14 07:08:33.250 196 12594.58 155.45 54475.60 88888.00 2016-07-14 07:08:33.375 196 12594.62 155.47 54475.60 88888.00 2016-07-14 07:08:33.500 196 12594.60 155.47 54475.62 88888.00 2016-07-14 07:08:33.625 196 12594.62 155.47 54475.62 88888.00 2016-07-14 07:08:33.750 196 12594.60 155.45 54475.60 88888.00 2016-07-14 07:08:33.875 196 12594.60 155.45 54475.60 88888.00 2016-07-14 07:08:34.000 196 12594.60 155.45 54475.60 88888.00 2016-07-14 07:08:34.125 196 12594.58 155.47 54475.65 88888.00 2016-07-14 07:08:34.250 196 12594.58 155.45 54475.68 88888.00 2016-07-14 07:08:34.375 196 12594.67 155.50 54475.68 88888.00 2016-07-14 07:08:34.500 196 12594.67 155.55 54475.70 88888.00 2016-07-14 07:08:34.625 196 12594.65 155.53 54475.70 88888.00 2016-07-14 07:08:34.750 196 12594.65 155.47 54475.72 88888.00 2016-07-14 07:08:34.875 196 12594.65 155.47 54475.75 88888.00 2016-07-14 07:08:35.000 196 12594.62 155.47 54475.75 88888.00 2016-07-14 07:08:35.125 196 12594.65 155.47 54475.78 88888.00 2016-07-14 07:08:35.250 196 12594.62 155.47 54475.75 88888.00 2016-07-14 07:08:35.375 196 12594.67 155.47 54475.78 88888.00 2016-07-14 07:08:35.500 196 12594.65 155.47 54475.82 88888.00 2016-07-14 07:08:35.625 196 12594.62 155.45 54475.85 88888.00 2016-07-14 07:08:35.750 196 12594.62 155.43 54475.85 88888.00 2016-07-14 07:08:35.875 196 12594.67 155.45 54475.85 88888.00 2016-07-14 07:08:36.000 196 12594.67 155.50 54475.88 88888.00 2016-07-14 07:08:36.125 196 12594.58 155.47 54475.88 88888.00 2016-07-14 07:08:36.250 196 12594.50 155.47 54475.90 88888.00 2016-07-14 07:08:36.375 196 12594.52 155.47 54475.90 88888.00 2016-07-14 07:08:36.500 196 12594.60 155.47 54475.93 88888.00 2016-07-14 07:08:36.625 196 12594.62 155.50 54475.93 88888.00 2016-07-14 07:08:36.750 196 12594.62 155.53 54475.95 88888.00 2016-07-14 07:08:36.875 196 12594.67 155.50 54475.95 88888.00 2016-07-14 07:08:37.000 196 12594.70 155.47 54475.95 88888.00 2016-07-14 07:08:37.125 196 12594.67 155.47 54475.97 88888.00 2016-07-14 07:08:37.250 196 12594.62 155.47 54476.00 88888.00 2016-07-14 07:08:37.375 196 12594.67 155.47 54476.03 88888.00 2016-07-14 07:08:37.500 196 12594.62 155.45 54476.00 88888.00 2016-07-14 07:08:37.625 196 12594.58 155.43 54476.05 88888.00 2016-07-14 07:08:37.750 196 12594.60 155.45 54476.05 88888.00 2016-07-14 07:08:37.875 196 12594.67 155.50 54476.07 88888.00 2016-07-14 07:08:38.000 196 12594.73 155.55 54476.07 88888.00 2016-07-14 07:08:38.125 196 12594.70 155.53 54476.07 88888.00 2016-07-14 07:08:38.250 196 12594.60 155.53 54476.10 88888.00 2016-07-14 07:08:38.375 196 12594.62 155.53 54476.10 88888.00 2016-07-14 07:08:38.500 196 12594.60 155.55 54476.10 88888.00 2016-07-14 07:08:38.625 196 12594.58 155.50 54476.10 88888.00 2016-07-14 07:08:38.750 196 12594.55 155.50 54476.10 88888.00 2016-07-14 07:08:38.875 196 12594.55 155.53 54476.18 88888.00 2016-07-14 07:08:39.000 196 12594.62 155.50 54476.18 88888.00 2016-07-14 07:08:39.125 196 12594.65 155.47 54476.18 88888.00 2016-07-14 07:08:39.250 196 12594.58 155.45 54476.20 88888.00 2016-07-14 07:08:39.375 196 12594.60 155.47 54476.20 88888.00 2016-07-14 07:08:39.500 196 12594.62 155.47 54476.20 88888.00 2016-07-14 07:08:39.625 196 12594.67 155.47 54476.22 88888.00 2016-07-14 07:08:39.750 196 12594.62 155.50 54476.25 88888.00 2016-07-14 07:08:39.875 196 12594.58 155.50 54476.25 88888.00 2016-07-14 07:08:40.000 196 12594.62 155.47 54476.25 88888.00 2016-07-14 07:08:40.125 196 12594.67 155.50 54476.25 88888.00 2016-07-14 07:08:40.250 196 12594.70 155.47 54476.28 88888.00 2016-07-14 07:08:40.375 196 12594.67 155.50 54476.30 88888.00 2016-07-14 07:08:40.500 196 12594.67 155.50 54476.30 88888.00 2016-07-14 07:08:40.625 196 12594.65 155.50 54476.30 88888.00 2016-07-14 07:08:40.750 196 12594.67 155.53 54476.30 88888.00 2016-07-14 07:08:40.875 196 12594.73 155.50 54476.32 88888.00 2016-07-14 07:08:41.000 196 12594.75 155.50 54476.35 88888.00 2016-07-14 07:08:41.125 196 12594.73 155.50 54476.38 88888.00 2016-07-14 07:08:41.250 196 12594.70 155.47 54476.38 88888.00 2016-07-14 07:08:41.375 196 12594.67 155.47 54476.38 88888.00 2016-07-14 07:08:41.500 196 12594.65 155.47 54476.38 88888.00 2016-07-14 07:08:41.625 196 12594.65 155.50 54476.43 88888.00 2016-07-14 07:08:41.750 196 12594.65 155.50 54476.43 88888.00 2016-07-14 07:08:41.875 196 12594.65 155.50 54476.43 88888.00 2016-07-14 07:08:42.000 196 12594.67 155.50 54476.43 88888.00 2016-07-14 07:08:42.125 196 12594.73 155.53 54476.45 88888.00 2016-07-14 07:08:42.250 196 12594.75 155.53 54476.47 88888.00 2016-07-14 07:08:42.375 196 12594.83 155.53 54476.47 88888.00 2016-07-14 07:08:42.500 196 12594.80 155.53 54476.47 88888.00 2016-07-14 07:08:42.625 196 12594.77 155.50 54476.47 88888.00 2016-07-14 07:08:42.750 196 12594.77 155.50 54476.53 88888.00 2016-07-14 07:08:42.875 196 12594.75 155.53 54476.55 88888.00 2016-07-14 07:08:43.000 196 12594.80 155.50 54476.55 88888.00 2016-07-14 07:08:43.125 196 12594.77 155.47 54476.55 88888.00 2016-07-14 07:08:43.250 196 12594.70 155.47 54476.53 88888.00 2016-07-14 07:08:43.375 196 12594.70 155.50 54476.55 88888.00 2016-07-14 07:08:43.500 196 12594.73 155.50 54476.55 88888.00 2016-07-14 07:08:43.625 196 12594.75 155.50 54476.55 88888.00 2016-07-14 07:08:43.750 196 12594.77 155.50 54476.57 88888.00 2016-07-14 07:08:43.875 196 12594.75 155.50 54476.62 88888.00 2016-07-14 07:08:44.000 196 12594.80 155.47 54476.62 88888.00 2016-07-14 07:08:44.125 196 12594.80 155.47 54476.62 88888.00 2016-07-14 07:08:44.250 196 12594.77 155.45 54476.65 88888.00 2016-07-14 07:08:44.375 196 12594.85 155.50 54476.68 88888.00 2016-07-14 07:08:44.500 196 12594.88 155.53 54476.70 88888.00 2016-07-14 07:08:44.625 196 12594.83 155.53 54476.68 88888.00 2016-07-14 07:08:44.750 196 12594.80 155.50 54476.70 88888.00 2016-07-14 07:08:44.875 196 12594.80 155.53 54476.68 88888.00 2016-07-14 07:08:45.000 196 12594.83 155.53 54476.70 88888.00 2016-07-14 07:08:45.125 196 12594.77 155.55 54476.72 88888.00 2016-07-14 07:08:45.250 196 12594.77 155.55 54476.75 88888.00 2016-07-14 07:08:45.375 196 12594.85 155.57 54476.78 88888.00 2016-07-14 07:08:45.500 196 12594.80 155.53 54476.78 88888.00 2016-07-14 07:08:45.625 196 12594.77 155.55 54476.78 88888.00 2016-07-14 07:08:45.750 196 12594.85 155.53 54476.80 88888.00 2016-07-14 07:08:45.875 196 12594.88 155.53 54476.80 88888.00 2016-07-14 07:08:46.000 196 12594.83 155.55 54476.80 88888.00 2016-07-14 07:08:46.125 196 12594.77 155.55 54476.82 88888.00 2016-07-14 07:08:46.250 196 12594.77 155.53 54476.85 88888.00 2016-07-14 07:08:46.375 196 12594.80 155.53 54476.85 88888.00 2016-07-14 07:08:46.500 196 12594.70 155.53 54476.85 88888.00 2016-07-14 07:08:46.625 196 12594.70 155.53 54476.85 88888.00 2016-07-14 07:08:46.750 196 12594.77 155.50 54476.88 88888.00 2016-07-14 07:08:46.875 196 12594.88 155.53 54476.88 88888.00 2016-07-14 07:08:47.000 196 12594.85 155.53 54476.88 88888.00 2016-07-14 07:08:47.125 196 12594.77 155.53 54476.90 88888.00 2016-07-14 07:08:47.250 196 12594.75 155.55 54476.93 88888.00 2016-07-14 07:08:47.375 196 12594.83 155.55 54476.93 88888.00 2016-07-14 07:08:47.500 196 12594.88 155.53 54476.95 88888.00 2016-07-14 07:08:47.625 196 12594.88 155.53 54476.97 88888.00 2016-07-14 07:08:47.750 196 12594.90 155.53 54476.95 88888.00 2016-07-14 07:08:47.875 196 12594.92 155.55 54476.95 88888.00 2016-07-14 07:08:48.000 196 12594.90 155.53 54476.97 88888.00 2016-07-14 07:08:48.125 196 12594.90 155.55 54477.03 88888.00 2016-07-14 07:08:48.250 196 12594.90 155.55 54477.05 88888.00 2016-07-14 07:08:48.375 196 12594.95 155.60 54477.05 88888.00 2016-07-14 07:08:48.500 196 12594.90 155.55 54477.05 88888.00 2016-07-14 07:08:48.625 196 12594.92 155.53 54477.03 88888.00 2016-07-14 07:08:48.750 196 12594.92 155.53 54477.07 88888.00 2016-07-14 07:08:48.875 196 12594.92 155.55 54477.07 88888.00 2016-07-14 07:08:49.000 196 12594.95 155.53 54477.10 88888.00 2016-07-14 07:08:49.125 196 12594.92 155.53 54477.10 88888.00 2016-07-14 07:08:49.250 196 12594.90 155.53 54477.15 88888.00 2016-07-14 07:08:49.375 196 12594.92 155.53 54477.12 88888.00 2016-07-14 07:08:49.500 196 12594.95 155.50 54477.12 88888.00 2016-07-14 07:08:49.625 196 12594.98 155.47 54477.12 88888.00 2016-07-14 07:08:49.750 196 12594.98 155.47 54477.12 88888.00 2016-07-14 07:08:49.875 196 12595.00 155.47 54477.12 88888.00 2016-07-14 07:08:50.000 196 12595.00 155.50 54477.15 88888.00 2016-07-14 07:08:50.125 196 12595.00 155.53 54477.18 88888.00 2016-07-14 07:08:50.250 196 12594.95 155.50 54477.20 88888.00 2016-07-14 07:08:50.375 196 12595.02 155.53 54477.20 88888.00 2016-07-14 07:08:50.500 196 12594.98 155.55 54477.22 88888.00 2016-07-14 07:08:50.625 196 12594.92 155.53 54477.22 88888.00 2016-07-14 07:08:50.750 196 12594.98 155.55 54477.25 88888.00 2016-07-14 07:08:50.875 196 12595.02 155.57 54477.28 88888.00 2016-07-14 07:08:51.000 196 12595.12 155.57 54477.25 88888.00 2016-07-14 07:08:51.125 196 12595.10 155.55 54477.25 88888.00 2016-07-14 07:08:51.250 196 12594.92 155.55 54477.28 88888.00 2016-07-14 07:08:51.375 196 12594.95 155.57 54477.30 88888.00 2016-07-14 07:08:51.500 196 12595.00 155.57 54477.30 88888.00 2016-07-14 07:08:51.625 196 12595.00 155.55 54477.30 88888.00 2016-07-14 07:08:51.750 196 12595.00 155.55 54477.28 88888.00 2016-07-14 07:08:51.875 196 12595.05 155.57 54477.32 88888.00 2016-07-14 07:08:52.000 196 12595.10 155.55 54477.30 88888.00 2016-07-14 07:08:52.125 196 12595.17 155.57 54477.32 88888.00 2016-07-14 07:08:52.250 196 12595.15 155.55 54477.32 88888.00 2016-07-14 07:08:52.375 196 12595.15 155.60 54477.35 88888.00 2016-07-14 07:08:52.500 196 12595.17 155.60 54477.35 88888.00 2016-07-14 07:08:52.625 196 12595.23 155.60 54477.38 88888.00 2016-07-14 07:08:52.750 196 12595.17 155.57 54477.38 88888.00 2016-07-14 07:08:52.875 196 12595.08 155.55 54477.35 88888.00 2016-07-14 07:08:53.000 196 12595.10 155.55 54477.40 88888.00 2016-07-14 07:08:53.125 196 12595.17 155.62 54477.43 88888.00 2016-07-14 07:08:53.250 196 12595.17 155.62 54477.43 88888.00 2016-07-14 07:08:53.375 196 12595.15 155.60 54477.45 88888.00 2016-07-14 07:08:53.500 196 12595.15 155.62 54477.45 88888.00 2016-07-14 07:08:53.625 196 12595.12 155.62 54477.50 88888.00 2016-07-14 07:08:53.750 196 12595.12 155.65 54477.47 88888.00 2016-07-14 07:08:53.875 196 12595.12 155.68 54477.45 88888.00 2016-07-14 07:08:54.000 196 12595.10 155.65 54477.45 88888.00 2016-07-14 07:08:54.125 196 12595.15 155.68 54477.50 88888.00 2016-07-14 07:08:54.250 196 12595.12 155.62 54477.55 88888.00 2016-07-14 07:08:54.375 196 12595.20 155.65 54477.53 88888.00 2016-07-14 07:08:54.500 196 12595.25 155.70 54477.55 88888.00 2016-07-14 07:08:54.625 196 12595.27 155.65 54477.55 88888.00 2016-07-14 07:08:54.750 196 12595.25 155.65 54477.55 88888.00 2016-07-14 07:08:54.875 196 12595.25 155.65 54477.57 88888.00 2016-07-14 07:08:55.000 196 12595.25 155.65 54477.57 88888.00 2016-07-14 07:08:55.125 196 12595.23 155.62 54477.57 88888.00 2016-07-14 07:08:55.250 196 12595.20 155.68 54477.60 88888.00 2016-07-14 07:08:55.375 196 12595.25 155.68 54477.62 88888.00 2016-07-14 07:08:55.500 196 12595.27 155.68 54477.65 88888.00 2016-07-14 07:08:55.625 196 12595.30 155.70 54477.65 88888.00 2016-07-14 07:08:55.750 196 12595.35 155.72 54477.65 88888.00 2016-07-14 07:08:55.875 196 12595.30 155.70 54477.65 88888.00 2016-07-14 07:08:56.000 196 12595.30 155.65 54477.65 88888.00 2016-07-14 07:08:56.125 196 12595.33 155.70 54477.68 88888.00 2016-07-14 07:08:56.250 196 12595.38 155.68 54477.70 88888.00 2016-07-14 07:08:56.375 196 12595.38 155.68 54477.68 88888.00 2016-07-14 07:08:56.500 196 12595.35 155.70 54477.72 88888.00 2016-07-14 07:08:56.625 196 12595.40 155.68 54477.70 88888.00 2016-07-14 07:08:56.750 196 12595.38 155.68 54477.72 88888.00 2016-07-14 07:08:56.875 196 12595.35 155.70 54477.75 88888.00 2016-07-14 07:08:57.000 196 12595.38 155.68 54477.72 88888.00 2016-07-14 07:08:57.125 196 12595.38 155.70 54477.78 88888.00 2016-07-14 07:08:57.250 196 12595.38 155.68 54477.78 88888.00 2016-07-14 07:08:57.375 196 12595.38 155.68 54477.78 88888.00 2016-07-14 07:08:57.500 196 12595.38 155.70 54477.82 88888.00 2016-07-14 07:08:57.625 196 12595.38 155.72 54477.85 88888.00 2016-07-14 07:08:57.750 196 12595.35 155.72 54477.85 88888.00 2016-07-14 07:08:57.875 196 12595.38 155.72 54477.90 88888.00 2016-07-14 07:08:58.000 196 12595.40 155.75 54477.88 88888.00 2016-07-14 07:08:58.125 196 12595.40 155.78 54477.90 88888.00 2016-07-14 07:08:58.250 196 12595.38 155.75 54477.88 88888.00 2016-07-14 07:08:58.375 196 12595.38 155.75 54477.90 88888.00 2016-07-14 07:08:58.500 196 12595.42 155.75 54477.93 88888.00 2016-07-14 07:08:58.625 196 12595.48 155.75 54477.93 88888.00 2016-07-14 07:08:58.750 196 12595.45 155.75 54477.93 88888.00 2016-07-14 07:08:58.875 196 12595.48 155.78 54477.93 88888.00 2016-07-14 07:08:59.000 196 12595.50 155.75 54477.93 88888.00 2016-07-14 07:08:59.125 196 12595.45 155.72 54477.95 88888.00 2016-07-14 07:08:59.250 196 12595.42 155.72 54478.00 88888.00 2016-07-14 07:08:59.375 196 12595.52 155.75 54478.03 88888.00 2016-07-14 07:08:59.500 196 12595.58 155.78 54478.03 88888.00 2016-07-14 07:08:59.625 196 12595.58 155.78 54478.03 88888.00 2016-07-14 07:08:59.750 196 12595.55 155.75 54478.03 88888.00 2016-07-14 07:08:59.875 196 12595.65 155.75 54478.00 88888.00 2016-07-14 07:09:00.000 196 12595.65 155.75 54478.03 88888.00 2016-07-14 07:09:00.125 196 12595.62 155.78 54478.07 88888.00 2016-07-14 07:09:00.250 196 12595.62 155.70 54478.10 88888.00 2016-07-14 07:09:00.375 196 12595.62 155.72 54478.10 88888.00 2016-07-14 07:09:00.500 196 12595.65 155.72 54478.10 88888.00 2016-07-14 07:09:00.625 196 12595.67 155.72 54478.12 88888.00 2016-07-14 07:09:00.750 196 12595.67 155.72 54478.12 88888.00 2016-07-14 07:09:00.875 196 12595.70 155.75 54478.12 88888.00 2016-07-14 07:09:01.000 196 12595.77 155.72 54478.12 88888.00 2016-07-14 07:09:01.125 196 12595.77 155.75 54478.12 88888.00 2016-07-14 07:09:01.250 196 12595.67 155.75 54478.15 88888.00 2016-07-14 07:09:01.375 196 12595.73 155.75 54478.20 88888.00 2016-07-14 07:09:01.500 196 12595.77 155.78 54478.20 88888.00 2016-07-14 07:09:01.625 196 12595.85 155.80 54478.20 88888.00 2016-07-14 07:09:01.750 196 12595.88 155.78 54478.22 88888.00 2016-07-14 07:09:01.875 196 12595.90 155.80 54478.25 88888.00 2016-07-14 07:09:02.000 196 12595.90 155.82 54478.25 88888.00 2016-07-14 07:09:02.125 196 12595.88 155.82 54478.28 88888.00 2016-07-14 07:09:02.250 196 12595.83 155.78 54478.28 88888.00 2016-07-14 07:09:02.375 196 12595.83 155.78 54478.28 88888.00 2016-07-14 07:09:02.500 196 12595.85 155.80 54478.30 88888.00 2016-07-14 07:09:02.625 196 12595.90 155.82 54478.32 88888.00 2016-07-14 07:09:02.750 196 12595.90 155.85 54478.35 88888.00 2016-07-14 07:09:02.875 196 12595.88 155.88 54478.38 88888.00 2016-07-14 07:09:03.000 196 12595.90 155.85 54478.38 88888.00 2016-07-14 07:09:03.125 196 12595.98 155.88 54478.40 88888.00 2016-07-14 07:09:03.250 196 12595.98 155.85 54478.40 88888.00 2016-07-14 07:09:03.375 196 12595.95 155.88 54478.43 88888.00 2016-07-14 07:09:03.500 196 12595.95 155.90 54478.45 88888.00 2016-07-14 07:09:03.625 196 12595.92 155.90 54478.45 88888.00 2016-07-14 07:09:03.750 196 12595.90 155.90 54478.43 88888.00 2016-07-14 07:09:03.875 196 12595.98 155.90 54478.43 88888.00 2016-07-14 07:09:04.000 196 12596.05 155.93 54478.40 88888.00 2016-07-14 07:09:04.125 196 12596.12 155.97 54478.38 88888.00 2016-07-14 07:09:04.250 196 12596.17 155.95 54478.40 88888.00 2016-07-14 07:09:04.375 196 12596.00 155.90 54478.45 88888.00 2016-07-14 07:09:04.500 196 12595.92 155.88 54478.50 88888.00 2016-07-14 07:09:04.625 196 12595.98 155.90 54478.53 88888.00 2016-07-14 07:09:04.750 196 12596.02 155.93 54478.55 88888.00 2016-07-14 07:09:04.875 196 12596.05 155.95 54478.55 88888.00 2016-07-14 07:09:05.000 196 12596.23 156.03 54478.50 88888.00 2016-07-14 07:09:05.125 196 12596.27 156.05 54478.47 88888.00 2016-07-14 07:09:05.250 196 12596.23 156.00 54478.47 88888.00 2016-07-14 07:09:05.375 196 12596.23 156.00 54478.45 88888.00 2016-07-14 07:09:05.500 196 12596.17 156.00 54478.55 88888.00 2016-07-14 07:09:05.625 196 12596.05 155.97 54478.57 88888.00 2016-07-14 07:09:05.750 196 12596.05 155.95 54478.62 88888.00 2016-07-14 07:09:05.875 196 12596.08 155.97 54478.65 88888.00 2016-07-14 07:09:06.000 196 12596.08 155.97 54478.65 88888.00 2016-07-14 07:09:06.125 196 12596.08 155.97 54478.70 88888.00 2016-07-14 07:09:06.250 196 12596.05 156.00 54478.72 88888.00 2016-07-14 07:09:06.375 196 12596.10 156.03 54478.75 88888.00 2016-07-14 07:09:06.500 196 12596.10 156.00 54478.72 88888.00 2016-07-14 07:09:06.625 196 12596.08 156.00 54478.75 88888.00 2016-07-14 07:09:06.750 196 12596.08 156.03 54478.78 88888.00 2016-07-14 07:09:06.875 196 12596.10 156.00 54478.80 88888.00 2016-07-14 07:09:07.000 196 12596.12 156.03 54478.80 88888.00 2016-07-14 07:09:07.125 196 12596.17 156.03 54478.82 88888.00 2016-07-14 07:09:07.250 196 12596.17 156.03 54478.82 88888.00 2016-07-14 07:09:07.375 196 12596.17 156.05 54478.80 88888.00 2016-07-14 07:09:07.500 196 12596.15 156.05 54478.82 88888.00 2016-07-14 07:09:07.625 196 12596.15 156.03 54478.85 88888.00 2016-07-14 07:09:07.750 196 12596.17 156.05 54478.88 88888.00 2016-07-14 07:09:07.875 196 12596.17 156.03 54478.88 88888.00 2016-07-14 07:09:08.000 196 12596.12 156.03 54478.90 88888.00 2016-07-14 07:09:08.125 196 12596.15 156.10 54478.90 88888.00 2016-07-14 07:09:08.250 196 12596.20 156.05 54478.90 88888.00 2016-07-14 07:09:08.375 196 12596.25 156.07 54478.93 88888.00 2016-07-14 07:09:08.500 196 12596.23 156.05 54478.95 88888.00 2016-07-14 07:09:08.625 196 12596.25 156.05 54478.97 88888.00 2016-07-14 07:09:08.750 196 12596.27 156.07 54478.97 88888.00 2016-07-14 07:09:08.875 196 12596.33 156.12 54478.97 88888.00 2016-07-14 07:09:09.000 196 12596.48 156.12 54478.88 88888.00 2016-07-14 07:09:09.125 196 12596.50 156.15 54478.85 88888.00 2016-07-14 07:09:09.250 196 12596.45 156.18 54478.85 88888.00 2016-07-14 07:09:09.375 196 12596.48 156.20 54478.88 88888.00 2016-07-14 07:09:09.500 196 12596.45 156.18 54478.88 88888.00 2016-07-14 07:09:09.625 196 12596.40 156.20 54478.90 88888.00 2016-07-14 07:09:09.750 196 12596.35 156.20 54478.90 88888.00 2016-07-14 07:09:09.875 196 12596.38 156.18 54478.93 88888.00 2016-07-14 07:09:10.000 196 12596.30 156.10 54479.00 88888.00 2016-07-14 07:09:10.125 196 12596.23 156.15 54479.07 88888.00 2016-07-14 07:09:10.250 196 12596.20 156.20 54479.10 88888.00 2016-07-14 07:09:10.375 196 12596.20 156.20 54479.12 88888.00 2016-07-14 07:09:10.500 196 12596.20 156.18 54479.12 88888.00 2016-07-14 07:09:10.625 196 12596.25 156.18 54479.10 88888.00 2016-07-14 07:09:10.750 196 12596.30 156.18 54479.15 88888.00 2016-07-14 07:09:10.875 196 12596.33 156.22 54479.18 88888.00 2016-07-14 07:09:11.000 196 12596.25 156.22 54479.18 88888.00 2016-07-14 07:09:11.125 196 12596.30 156.22 54479.18 88888.00 2016-07-14 07:09:11.250 196 12596.33 156.22 54479.18 88888.00 2016-07-14 07:09:11.375 196 12596.33 156.22 54479.20 88888.00 2016-07-14 07:09:11.500 196 12596.30 156.28 54479.18 88888.00 2016-07-14 07:09:11.625 196 12596.33 156.28 54479.20 88888.00 2016-07-14 07:09:11.750 196 12596.35 156.25 54479.22 88888.00 2016-07-14 07:09:11.875 196 12596.40 156.25 54479.25 88888.00 2016-07-14 07:09:12.000 196 12596.42 156.28 54479.28 88888.00 2016-07-14 07:09:12.125 196 12596.48 156.25 54479.28 88888.00 2016-07-14 07:09:12.250 196 12596.48 156.22 54479.28 88888.00 2016-07-14 07:09:12.375 196 12596.45 156.25 54479.28 88888.00 2016-07-14 07:09:12.500 196 12596.40 156.28 54479.28 88888.00 2016-07-14 07:09:12.625 196 12596.38 156.30 54479.30 88888.00 2016-07-14 07:09:12.750 196 12596.40 156.30 54479.30 88888.00 2016-07-14 07:09:12.875 196 12596.40 156.30 54479.35 88888.00 2016-07-14 07:09:13.000 196 12596.40 156.30 54479.35 88888.00 2016-07-14 07:09:13.125 196 12596.45 156.28 54479.38 88888.00 2016-07-14 07:09:13.250 196 12596.42 156.25 54479.40 88888.00 2016-07-14 07:09:13.375 196 12596.40 156.25 54479.40 88888.00 2016-07-14 07:09:13.500 196 12596.38 156.28 54479.40 88888.00 2016-07-14 07:09:13.625 196 12596.38 156.28 54479.40 88888.00 2016-07-14 07:09:13.750 196 12596.45 156.32 54479.40 88888.00 2016-07-14 07:09:13.875 196 12596.55 156.32 54479.40 88888.00 2016-07-14 07:09:14.000 196 12596.58 156.30 54479.40 88888.00 2016-07-14 07:09:14.125 196 12596.50 156.30 54479.40 88888.00 2016-07-14 07:09:14.250 196 12596.40 156.30 54479.45 88888.00 2016-07-14 07:09:14.375 196 12596.42 156.35 54479.45 88888.00 2016-07-14 07:09:14.500 196 12596.42 156.32 54479.47 88888.00 2016-07-14 07:09:14.625 196 12596.45 156.32 54479.47 88888.00 2016-07-14 07:09:14.750 196 12596.42 156.32 54479.47 88888.00 2016-07-14 07:09:14.875 196 12596.38 156.35 54479.53 88888.00 2016-07-14 07:09:15.000 196 12596.40 156.32 54479.53 88888.00 2016-07-14 07:09:15.125 196 12596.45 156.30 54479.57 88888.00 2016-07-14 07:09:15.250 196 12596.45 156.30 54479.57 88888.00 2016-07-14 07:09:15.375 196 12596.48 156.30 54479.57 88888.00 2016-07-14 07:09:15.500 196 12596.52 156.32 54479.60 88888.00 2016-07-14 07:09:15.625 196 12596.55 156.32 54479.62 88888.00 2016-07-14 07:09:15.750 196 12596.52 156.32 54479.62 88888.00 2016-07-14 07:09:15.875 196 12596.52 156.30 54479.65 88888.00 2016-07-14 07:09:16.000 196 12596.58 156.30 54479.62 88888.00 2016-07-14 07:09:16.125 196 12596.55 156.30 54479.68 88888.00 2016-07-14 07:09:16.250 196 12596.50 156.28 54479.70 88888.00 2016-07-14 07:09:16.375 196 12596.55 156.35 54479.72 88888.00 2016-07-14 07:09:16.500 196 12596.58 156.35 54479.75 88888.00 2016-07-14 07:09:16.625 196 12596.55 156.35 54479.75 88888.00 2016-07-14 07:09:16.750 196 12596.50 156.35 54479.75 88888.00 2016-07-14 07:09:16.875 196 12596.55 156.38 54479.78 88888.00 2016-07-14 07:09:17.000 196 12596.58 156.32 54479.72 88888.00 2016-07-14 07:09:17.125 196 12596.55 156.35 54479.75 88888.00 2016-07-14 07:09:17.250 196 12596.60 156.38 54479.78 88888.00 2016-07-14 07:09:17.375 196 12596.62 156.38 54479.78 88888.00 2016-07-14 07:09:17.500 196 12596.58 156.35 54479.78 88888.00 2016-07-14 07:09:17.625 196 12596.55 156.38 54479.80 88888.00 2016-07-14 07:09:17.750 196 12596.58 156.38 54479.82 88888.00 2016-07-14 07:09:17.875 196 12596.55 156.38 54479.85 88888.00 2016-07-14 07:09:18.000 196 12596.60 156.35 54479.85 88888.00 2016-07-14 07:09:18.125 196 12596.62 156.38 54479.85 88888.00 2016-07-14 07:09:18.250 196 12596.58 156.38 54479.85 88888.00 2016-07-14 07:09:18.375 196 12596.58 156.38 54479.88 88888.00 2016-07-14 07:09:18.500 196 12596.60 156.40 54479.88 88888.00 2016-07-14 07:09:18.625 196 12596.65 156.40 54479.90 88888.00 2016-07-14 07:09:18.750 196 12596.70 156.40 54479.90 88888.00 2016-07-14 07:09:18.875 196 12596.67 156.40 54479.90 88888.00 2016-07-14 07:09:19.000 196 12596.62 156.43 54479.93 88888.00 2016-07-14 07:09:19.125 196 12596.62 156.43 54479.95 88888.00 2016-07-14 07:09:19.250 196 12596.62 156.43 54479.97 88888.00 2016-07-14 07:09:19.375 196 12596.67 156.45 54479.97 88888.00 2016-07-14 07:09:19.500 196 12596.67 156.45 54479.97 88888.00 2016-07-14 07:09:19.625 196 12596.73 156.45 54480.00 88888.00 2016-07-14 07:09:19.750 196 12596.75 156.45 54480.00 88888.00 2016-07-14 07:09:19.875 196 12596.80 156.43 54480.00 88888.00 2016-07-14 07:09:20.000 196 12596.80 156.43 54479.97 88888.00 2016-07-14 07:09:20.125 196 12596.77 156.45 54480.03 88888.00 2016-07-14 07:09:20.250 196 12596.73 156.45 54480.03 88888.00 2016-07-14 07:09:20.375 196 12596.75 156.45 54480.03 88888.00 2016-07-14 07:09:20.500 196 12596.75 156.45 54480.03 88888.00 2016-07-14 07:09:20.625 196 12596.75 156.45 54480.05 88888.00 2016-07-14 07:09:20.750 196 12596.77 156.45 54480.05 88888.00 2016-07-14 07:09:20.875 196 12596.83 156.43 54480.05 88888.00 2016-07-14 07:09:21.000 196 12596.83 156.45 54480.05 88888.00 2016-07-14 07:09:21.125 196 12596.80 156.43 54480.10 88888.00 2016-07-14 07:09:21.250 196 12596.80 156.47 54480.15 88888.00 2016-07-14 07:09:21.375 196 12596.88 156.47 54480.12 88888.00 2016-07-14 07:09:21.500 196 12596.88 156.47 54480.18 88888.00 2016-07-14 07:09:21.625 196 12596.90 156.50 54480.15 88888.00 2016-07-14 07:09:21.750 196 12596.92 156.47 54480.12 88888.00 2016-07-14 07:09:21.875 196 12596.88 156.47 54480.12 88888.00 2016-07-14 07:09:22.000 196 12596.88 156.50 54480.15 88888.00 2016-07-14 07:09:22.125 196 12596.98 156.53 54480.18 88888.00 2016-07-14 07:09:22.250 196 12596.98 156.50 54480.20 88888.00 2016-07-14 07:09:22.375 196 12596.98 156.50 54480.18 88888.00 2016-07-14 07:09:22.500 196 12596.98 156.50 54480.18 88888.00 2016-07-14 07:09:22.625 196 12596.98 156.50 54480.20 88888.00 2016-07-14 07:09:22.750 196 12597.00 156.50 54480.22 88888.00 2016-07-14 07:09:22.875 196 12597.02 156.50 54480.25 88888.00 2016-07-14 07:09:23.000 196 12597.00 156.50 54480.25 88888.00 2016-07-14 07:09:23.125 196 12597.05 156.53 54480.28 88888.00 2016-07-14 07:09:23.250 196 12597.10 156.50 54480.28 88888.00 2016-07-14 07:09:23.375 196 12597.10 156.50 54480.25 88888.00 2016-07-14 07:09:23.500 196 12597.10 156.53 54480.28 88888.00 2016-07-14 07:09:23.625 196 12597.08 156.53 54480.30 88888.00 2016-07-14 07:09:23.750 196 12597.10 156.47 54480.30 88888.00 2016-07-14 07:09:23.875 196 12597.12 156.47 54480.32 88888.00 2016-07-14 07:09:24.000 196 12597.17 156.47 54480.32 88888.00 2016-07-14 07:09:24.125 196 12597.20 156.50 54480.35 88888.00 2016-07-14 07:09:24.250 196 12597.15 156.50 54480.40 88888.00 2016-07-14 07:09:24.375 196 12597.20 156.55 54480.43 88888.00 2016-07-14 07:09:24.500 196 12597.25 156.55 54480.43 88888.00 2016-07-14 07:09:24.625 196 12597.25 156.53 54480.40 88888.00 2016-07-14 07:09:24.750 196 12597.20 156.53 54480.40 88888.00 2016-07-14 07:09:24.875 196 12597.15 156.55 54480.40 88888.00 2016-07-14 07:09:25.000 196 12597.20 156.53 54480.43 88888.00 2016-07-14 07:09:25.125 196 12597.23 156.53 54480.45 88888.00 2016-07-14 07:09:25.250 196 12597.20 156.53 54480.47 88888.00 2016-07-14 07:09:25.375 196 12597.25 156.57 54480.47 88888.00 2016-07-14 07:09:25.500 196 12597.27 156.60 54480.47 88888.00 2016-07-14 07:09:25.625 196 12597.23 156.60 54480.45 88888.00 2016-07-14 07:09:25.750 196 12597.20 156.57 54480.47 88888.00 2016-07-14 07:09:25.875 196 12597.23 156.60 54480.53 88888.00 2016-07-14 07:09:26.000 196 12597.27 156.60 54480.53 88888.00 2016-07-14 07:09:26.125 196 12597.27 156.60 54480.50 88888.00 2016-07-14 07:09:26.250 196 12597.23 156.55 54480.53 88888.00 2016-07-14 07:09:26.375 196 12597.30 156.60 54480.55 88888.00 2016-07-14 07:09:26.500 196 12597.30 156.62 54480.55 88888.00 2016-07-14 07:09:26.625 196 12597.23 156.65 54480.57 88888.00 2016-07-14 07:09:26.750 196 12597.23 156.60 54480.55 88888.00 2016-07-14 07:09:26.875 196 12597.20 156.57 54480.55 88888.00 2016-07-14 07:09:27.000 196 12597.23 156.57 54480.60 88888.00 2016-07-14 07:09:27.125 196 12597.30 156.60 54480.65 88888.00 2016-07-14 07:09:27.250 196 12597.30 156.60 54480.65 88888.00 2016-07-14 07:09:27.375 196 12597.35 156.62 54480.65 88888.00 2016-07-14 07:09:27.500 196 12597.30 156.62 54480.65 88888.00 2016-07-14 07:09:27.625 196 12597.25 156.60 54480.62 88888.00 2016-07-14 07:09:27.750 196 12597.27 156.62 54480.65 88888.00 2016-07-14 07:09:27.875 196 12597.27 156.62 54480.68 88888.00 2016-07-14 07:09:28.000 196 12597.27 156.62 54480.70 88888.00 2016-07-14 07:09:28.125 196 12597.35 156.62 54480.70 88888.00 2016-07-14 07:09:28.250 196 12597.35 156.62 54480.72 88888.00 2016-07-14 07:09:28.375 196 12597.42 156.62 54480.72 88888.00 2016-07-14 07:09:28.500 196 12597.40 156.65 54480.72 88888.00 2016-07-14 07:09:28.625 196 12597.38 156.62 54480.75 88888.00 2016-07-14 07:09:28.750 196 12597.40 156.62 54480.72 88888.00 2016-07-14 07:09:28.875 196 12597.45 156.62 54480.75 88888.00 2016-07-14 07:09:29.000 196 12597.42 156.65 54480.75 88888.00 2016-07-14 07:09:29.125 196 12597.42 156.65 54480.80 88888.00 2016-07-14 07:09:29.250 196 12597.42 156.68 54480.82 88888.00 2016-07-14 07:09:29.375 196 12597.42 156.68 54480.85 88888.00 2016-07-14 07:09:29.500 196 12597.48 156.70 54480.85 88888.00 2016-07-14 07:09:29.625 196 12597.50 156.65 54480.82 88888.00 2016-07-14 07:09:29.750 196 12597.50 156.68 54480.82 88888.00 2016-07-14 07:09:29.875 196 12597.48 156.70 54480.85 88888.00 2016-07-14 07:09:30.000 196 12597.45 156.70 54480.82 88888.00 2016-07-14 07:09:30.125 196 12597.50 156.72 54480.85 88888.00 2016-07-14 07:09:30.250 196 12597.45 156.70 54480.88 88888.00 2016-07-14 07:09:30.375 196 12597.48 156.72 54480.88 88888.00 2016-07-14 07:09:30.500 196 12597.42 156.75 54480.88 88888.00 2016-07-14 07:09:30.625 196 12597.42 156.75 54480.90 88888.00 2016-07-14 07:09:30.750 196 12597.42 156.75 54480.90 88888.00 2016-07-14 07:09:30.875 196 12597.42 156.75 54480.95 88888.00 2016-07-14 07:09:31.000 196 12597.45 156.78 54480.97 88888.00 2016-07-14 07:09:31.125 196 12597.45 156.80 54480.95 88888.00 2016-07-14 07:09:31.250 196 12597.40 156.80 54480.95 88888.00 2016-07-14 07:09:31.375 196 12597.42 156.75 54480.95 88888.00 2016-07-14 07:09:31.500 196 12597.48 156.75 54480.95 88888.00 2016-07-14 07:09:31.625 196 12597.50 156.78 54480.95 88888.00 2016-07-14 07:09:31.750 196 12597.52 156.80 54481.00 88888.00 2016-07-14 07:09:31.875 196 12597.48 156.80 54481.03 88888.00 2016-07-14 07:09:32.000 196 12597.48 156.78 54480.97 88888.00 2016-07-14 07:09:32.125 196 12597.50 156.80 54480.97 88888.00 2016-07-14 07:09:32.250 196 12597.50 156.80 54481.03 88888.00 2016-07-14 07:09:32.375 196 12597.55 156.82 54481.03 88888.00 2016-07-14 07:09:32.500 196 12597.55 156.82 54481.05 88888.00 2016-07-14 07:09:32.625 196 12597.58 156.85 54481.05 88888.00 2016-07-14 07:09:32.750 196 12597.55 156.85 54481.07 88888.00 2016-07-14 07:09:32.875 196 12597.55 156.82 54481.07 88888.00 2016-07-14 07:09:33.000 196 12597.58 156.82 54481.05 88888.00 2016-07-14 07:09:33.125 196 12597.62 156.82 54481.10 88888.00 2016-07-14 07:09:33.250 196 12597.60 156.80 54481.12 88888.00 2016-07-14 07:09:33.375 196 12597.65 156.85 54481.12 88888.00 2016-07-14 07:09:33.500 196 12597.67 156.88 54481.15 88888.00 2016-07-14 07:09:33.625 196 12597.65 156.90 54481.15 88888.00 2016-07-14 07:09:33.750 196 12597.67 156.85 54481.15 88888.00 2016-07-14 07:09:33.875 196 12597.70 156.88 54481.15 88888.00 2016-07-14 07:09:34.000 196 12597.65 156.90 54481.15 88888.00 2016-07-14 07:09:34.125 196 12597.62 156.88 54481.18 88888.00 2016-07-14 07:09:34.250 196 12597.60 156.88 54481.20 88888.00 2016-07-14 07:09:34.375 196 12597.65 156.90 54481.20 88888.00 2016-07-14 07:09:34.500 196 12597.65 156.88 54481.18 88888.00 2016-07-14 07:09:34.625 196 12597.65 156.90 54481.20 88888.00 2016-07-14 07:09:34.750 196 12597.65 156.88 54481.22 88888.00 2016-07-14 07:09:34.875 196 12597.70 156.90 54481.22 88888.00 2016-07-14 07:09:35.000 196 12597.73 156.88 54481.22 88888.00 2016-07-14 07:09:35.125 196 12597.75 156.88 54481.25 88888.00 2016-07-14 07:09:35.250 196 12597.70 156.88 54481.25 88888.00 2016-07-14 07:09:35.375 196 12597.73 156.88 54481.25 88888.00 2016-07-14 07:09:35.500 196 12597.67 156.88 54481.28 88888.00 2016-07-14 07:09:35.625 196 12597.70 156.85 54481.30 88888.00 2016-07-14 07:09:35.750 196 12597.73 156.85 54481.30 88888.00 2016-07-14 07:09:35.875 196 12597.80 156.88 54481.32 88888.00 2016-07-14 07:09:36.000 196 12597.83 156.90 54481.30 88888.00 2016-07-14 07:09:36.125 196 12597.98 156.93 54481.22 88888.00 2016-07-14 07:09:36.250 196 12597.98 156.90 54481.18 88888.00 2016-07-14 07:09:36.375 196 12597.98 156.90 54481.25 88888.00 2016-07-14 07:09:36.500 196 12597.90 156.90 54481.30 88888.00 2016-07-14 07:09:36.625 196 12597.85 156.90 54481.30 88888.00 2016-07-14 07:09:36.750 196 12597.83 156.88 54481.28 88888.00 2016-07-14 07:09:36.875 196 12597.85 156.88 54481.32 88888.00 2016-07-14 07:09:37.000 196 12597.90 156.90 54481.32 88888.00 2016-07-14 07:09:37.125 196 12598.00 156.93 54481.38 88888.00 2016-07-14 07:09:37.250 196 12598.02 156.90 54481.40 88888.00 2016-07-14 07:09:37.375 196 12598.02 156.90 54481.43 88888.00 2016-07-14 07:09:37.500 196 12597.95 156.90 54481.43 88888.00 2016-07-14 07:09:37.625 196 12597.90 156.90 54481.43 88888.00 2016-07-14 07:09:37.750 196 12597.92 156.90 54481.43 88888.00 2016-07-14 07:09:37.875 196 12598.05 156.93 54481.43 88888.00 2016-07-14 07:09:38.000 196 12598.08 156.90 54481.40 88888.00 2016-07-14 07:09:38.125 196 12598.00 156.88 54481.43 88888.00 2016-07-14 07:09:38.250 196 12597.95 156.88 54481.45 88888.00 2016-07-14 07:09:38.375 196 12597.98 156.90 54481.47 88888.00 2016-07-14 07:09:38.500 196 12597.92 156.88 54481.45 88888.00 2016-07-14 07:09:38.625 196 12597.92 156.85 54481.47 88888.00 2016-07-14 07:09:38.750 196 12598.02 156.85 54481.47 88888.00 2016-07-14 07:09:38.875 196 12598.02 156.85 54481.47 88888.00 2016-07-14 07:09:39.000 196 12597.95 156.88 54481.47 88888.00 2016-07-14 07:09:39.125 196 12598.02 156.88 54481.50 88888.00 2016-07-14 07:09:39.250 196 12598.05 156.88 54481.53 88888.00 2016-07-14 07:09:39.375 196 12598.08 156.88 54481.53 88888.00 2016-07-14 07:09:39.500 196 12598.02 156.85 54481.55 88888.00 2016-07-14 07:09:39.625 196 12598.05 156.88 54481.60 88888.00 2016-07-14 07:09:39.750 196 12598.08 156.88 54481.57 88888.00 2016-07-14 07:09:39.875 196 12598.05 156.88 54481.57 88888.00 2016-07-14 07:09:40.000 196 12598.02 156.88 54481.57 88888.00 2016-07-14 07:09:40.125 196 12598.02 156.90 54481.57 88888.00 2016-07-14 07:09:40.250 196 12598.08 156.90 54481.57 88888.00 2016-07-14 07:09:40.375 196 12598.12 156.90 54481.57 88888.00 2016-07-14 07:09:40.500 196 12598.10 156.90 54481.57 88888.00 2016-07-14 07:09:40.625 196 12598.05 156.90 54481.62 88888.00 2016-07-14 07:09:40.750 196 12597.98 156.90 54481.62 88888.00 2016-07-14 07:09:40.875 196 12598.00 156.88 54481.62 88888.00 2016-07-14 07:09:41.000 196 12598.05 156.90 54481.62 88888.00 2016-07-14 07:09:41.125 196 12598.05 156.93 54481.62 88888.00 2016-07-14 07:09:41.250 196 12598.05 156.90 54481.65 88888.00 2016-07-14 07:09:41.375 196 12598.10 156.90 54481.62 88888.00 2016-07-14 07:09:41.500 196 12598.12 156.90 54481.65 88888.00 2016-07-14 07:09:41.625 196 12598.08 156.88 54481.65 88888.00 2016-07-14 07:09:41.750 196 12598.10 156.88 54481.65 88888.00 2016-07-14 07:09:41.875 196 12598.20 156.90 54481.68 88888.00 2016-07-14 07:09:42.000 196 12598.25 156.93 54481.68 88888.00 2016-07-14 07:09:42.125 196 12598.25 156.93 54481.70 88888.00 2016-07-14 07:09:42.250 196 12598.20 156.90 54481.70 88888.00 2016-07-14 07:09:42.375 196 12598.25 156.93 54481.70 88888.00 2016-07-14 07:09:42.500 196 12598.30 156.93 54481.70 88888.00 2016-07-14 07:09:42.625 196 12598.33 156.93 54481.72 88888.00 2016-07-14 07:09:42.750 196 12598.35 156.95 54481.72 88888.00 2016-07-14 07:09:42.875 196 12598.30 156.95 54481.75 88888.00 2016-07-14 07:09:43.000 196 12598.20 156.97 54481.75 88888.00 2016-07-14 07:09:43.125 196 12598.23 156.97 54481.78 88888.00 2016-07-14 07:09:43.250 196 12598.25 156.97 54481.78 88888.00 2016-07-14 07:09:43.375 196 12598.27 156.95 54481.78 88888.00 2016-07-14 07:09:43.500 196 12598.33 156.95 54481.78 88888.00 2016-07-14 07:09:43.625 196 12598.35 156.95 54481.80 88888.00 2016-07-14 07:09:43.750 196 12598.30 156.97 54481.78 88888.00 2016-07-14 07:09:43.875 196 12598.23 157.03 54481.80 88888.00 2016-07-14 07:09:44.000 196 12598.30 157.03 54481.82 88888.00 2016-07-14 07:09:44.125 196 12598.38 157.07 54481.80 88888.00 2016-07-14 07:09:44.250 196 12598.30 157.05 54481.82 88888.00 2016-07-14 07:09:44.375 196 12598.33 157.03 54481.85 88888.00 2016-07-14 07:09:44.500 196 12598.30 157.03 54481.85 88888.00 2016-07-14 07:09:44.625 196 12598.33 157.03 54481.85 88888.00 2016-07-14 07:09:44.750 196 12598.38 157.05 54481.85 88888.00 2016-07-14 07:09:44.875 196 12598.35 157.03 54481.85 88888.00 2016-07-14 07:09:45.000 196 12598.35 157.03 54481.85 88888.00 2016-07-14 07:09:45.125 196 12598.33 157.05 54481.88 88888.00 2016-07-14 07:09:45.250 196 12598.35 157.07 54481.88 88888.00 2016-07-14 07:09:45.375 196 12598.40 157.10 54481.88 88888.00 2016-07-14 07:09:45.500 196 12598.42 157.10 54481.85 88888.00 2016-07-14 07:09:45.625 196 12598.45 157.07 54481.88 88888.00 2016-07-14 07:09:45.750 196 12598.48 157.07 54481.90 88888.00 2016-07-14 07:09:45.875 196 12598.50 157.10 54481.90 88888.00 2016-07-14 07:09:46.000 196 12598.48 157.10 54481.88 88888.00 2016-07-14 07:09:46.125 196 12598.45 157.12 54481.88 88888.00 2016-07-14 07:09:46.250 196 12598.48 157.10 54481.90 88888.00 2016-07-14 07:09:46.375 196 12598.50 157.15 54481.90 88888.00 2016-07-14 07:09:46.500 196 12598.48 157.12 54481.88 88888.00 2016-07-14 07:09:46.625 196 12598.42 157.10 54481.90 88888.00 2016-07-14 07:09:46.750 196 12598.42 157.07 54481.90 88888.00 2016-07-14 07:09:46.875 196 12598.48 157.07 54481.90 88888.00 2016-07-14 07:09:47.000 196 12598.42 157.07 54481.90 88888.00 2016-07-14 07:09:47.125 196 12598.45 157.10 54481.93 88888.00 2016-07-14 07:09:47.250 196 12598.48 157.10 54481.93 88888.00 2016-07-14 07:09:47.375 196 12598.50 157.10 54481.93 88888.00 2016-07-14 07:09:47.500 196 12598.52 157.12 54481.93 88888.00 2016-07-14 07:09:47.625 196 12598.52 157.12 54481.93 88888.00 2016-07-14 07:09:47.750 196 12598.58 157.10 54481.95 88888.00 2016-07-14 07:09:47.875 196 12598.58 157.07 54481.93 88888.00 2016-07-14 07:09:48.000 196 12598.60 157.10 54481.93 88888.00 2016-07-14 07:09:48.125 196 12598.65 157.10 54481.93 88888.00 2016-07-14 07:09:48.250 196 12598.65 157.07 54481.93 88888.00 2016-07-14 07:09:48.375 196 12598.65 157.05 54481.93 88888.00 2016-07-14 07:09:48.500 196 12598.65 157.05 54481.93 88888.00 2016-07-14 07:09:48.625 196 12598.67 157.05 54481.90 88888.00 2016-07-14 07:09:48.750 196 12598.67 157.07 54481.95 88888.00 2016-07-14 07:09:48.875 196 12598.73 157.07 54481.95 88888.00 2016-07-14 07:09:49.000 196 12598.80 157.05 54481.95 88888.00 2016-07-14 07:09:49.125 196 12598.80 157.03 54481.97 88888.00 2016-07-14 07:09:49.250 196 12598.77 157.00 54481.97 88888.00 2016-07-14 07:09:49.375 196 12598.80 157.03 54481.95 88888.00 2016-07-14 07:09:49.500 196 12598.85 157.03 54481.93 88888.00 2016-07-14 07:09:49.625 196 12598.88 157.00 54481.95 88888.00 2016-07-14 07:09:49.750 196 12598.85 156.97 54481.97 88888.00 2016-07-14 07:09:49.875 196 12598.85 156.95 54481.97 88888.00 2016-07-14 07:09:50.000 196 12598.83 156.95 54481.97 88888.00 2016-07-14 07:09:50.125 196 12598.85 156.97 54481.97 88888.00 2016-07-14 07:09:50.250 196 12598.77 156.95 54481.97 88888.00 2016-07-14 07:09:50.375 196 12598.85 156.93 54481.95 88888.00 2016-07-14 07:09:50.500 196 12598.90 156.93 54482.00 88888.00 2016-07-14 07:09:50.625 196 12598.88 156.93 54482.00 88888.00 2016-07-14 07:09:50.750 196 12598.85 156.95 54481.97 88888.00 2016-07-14 07:09:50.875 196 12598.88 156.90 54481.97 88888.00 2016-07-14 07:09:51.000 196 12598.92 156.88 54481.95 88888.00 2016-07-14 07:09:51.125 196 12598.92 156.85 54481.97 88888.00 2016-07-14 07:09:51.250 196 12598.98 156.85 54481.97 88888.00 2016-07-14 07:09:51.375 196 12599.00 156.85 54481.97 88888.00 2016-07-14 07:09:51.500 196 12598.98 156.82 54481.97 88888.00 2016-07-14 07:09:51.625 196 12598.95 156.80 54481.97 88888.00 2016-07-14 07:09:51.750 196 12598.92 156.80 54481.97 88888.00 2016-07-14 07:09:51.875 196 12598.98 156.80 54482.00 88888.00 2016-07-14 07:09:52.000 196 12599.00 156.78 54481.97 88888.00 2016-07-14 07:09:52.125 196 12598.98 156.78 54481.97 88888.00 2016-07-14 07:09:52.250 196 12598.90 156.75 54482.03 88888.00 2016-07-14 07:09:52.375 196 12598.92 156.78 54482.03 88888.00 2016-07-14 07:09:52.500 196 12598.98 156.75 54482.03 88888.00 2016-07-14 07:09:52.625 196 12599.00 156.72 54482.00 88888.00 2016-07-14 07:09:52.750 196 12599.02 156.68 54482.00 88888.00 2016-07-14 07:09:52.875 196 12599.08 156.68 54482.03 88888.00 2016-07-14 07:09:53.000 196 12598.75 156.35 54481.85 88888.00 2016-07-14 07:09:53.125 196 12598.70 156.35 54481.88 88888.00 2016-07-14 07:09:53.250 196 12598.67 156.28 54481.90 88888.00 2016-07-14 07:09:53.375 196 12598.73 156.28 54481.88 88888.00 2016-07-14 07:09:53.500 196 12598.73 156.30 54481.90 88888.00 2016-07-14 07:09:53.625 196 12598.73 156.25 54481.88 88888.00 2016-07-14 07:09:53.750 196 12598.67 156.22 54481.88 88888.00 2016-07-14 07:09:53.875 196 12598.65 156.22 54481.88 88888.00 2016-07-14 07:09:54.000 196 12599.02 156.50 54482.03 88888.00 2016-07-14 07:09:54.125 196 12599.12 156.50 54482.07 88888.00 2016-07-14 07:09:54.250 196 12599.15 156.50 54482.05 88888.00 2016-07-14 07:09:54.375 196 12599.12 156.50 54482.05 88888.00 2016-07-14 07:09:54.500 196 12599.08 156.47 54482.05 88888.00 2016-07-14 07:09:54.625 196 12599.10 156.43 54482.05 88888.00 2016-07-14 07:09:54.750 196 12599.15 156.43 54482.07 88888.00 2016-07-14 07:09:54.875 196 12599.15 156.43 54482.07 88888.00 2016-07-14 07:09:55.000 196 12599.17 156.40 54482.05 88888.00 2016-07-14 07:09:55.125 196 12599.20 156.40 54482.07 88888.00 2016-07-14 07:09:55.250 196 12599.15 156.35 54482.07 88888.00 2016-07-14 07:09:55.375 196 12599.23 156.35 54482.07 88888.00 2016-07-14 07:09:55.500 196 12599.17 156.35 54482.05 88888.00 2016-07-14 07:09:55.625 196 12599.17 156.32 54482.05 88888.00 2016-07-14 07:09:55.750 196 12599.17 156.32 54482.05 88888.00 2016-07-14 07:09:55.875 196 12599.23 156.30 54482.05 88888.00 2016-07-14 07:09:56.000 196 12599.23 156.25 54482.07 88888.00 2016-07-14 07:09:56.125 196 12599.23 156.28 54482.12 88888.00 2016-07-14 07:09:56.250 196 12599.25 156.25 54482.10 88888.00 2016-07-14 07:09:56.375 196 12599.27 156.25 54482.07 88888.00 2016-07-14 07:09:56.500 196 12599.30 156.22 54482.07 88888.00 2016-07-14 07:09:56.625 196 12599.33 156.20 54482.05 88888.00 2016-07-14 07:09:56.750 196 12599.35 156.20 54482.07 88888.00 2016-07-14 07:09:56.875 196 12599.38 156.18 54482.07 88888.00 2016-07-14 07:09:57.000 196 12599.40 156.15 54482.07 88888.00 2016-07-14 07:09:57.125 196 12599.42 156.15 54482.07 88888.00 2016-07-14 07:09:57.250 196 12599.35 156.10 54482.10 88888.00 2016-07-14 07:09:57.375 196 12599.40 156.07 54482.07 88888.00 2016-07-14 07:09:57.500 196 12599.40 156.07 54482.07 88888.00 2016-07-14 07:09:57.625 196 12599.40 156.05 54482.07 88888.00 2016-07-14 07:09:57.750 196 12599.48 156.05 54482.10 88888.00 2016-07-14 07:09:57.875 196 12599.48 156.03 54482.12 88888.00 2016-07-14 07:09:58.000 196 12599.48 156.00 54482.12 88888.00 2016-07-14 07:09:58.125 196 12599.48 155.97 54482.10 88888.00 2016-07-14 07:09:58.250 196 12599.48 155.93 54482.12 88888.00 2016-07-14 07:09:58.375 196 12599.58 155.93 54482.12 88888.00 2016-07-14 07:09:58.500 196 12599.60 155.95 54482.12 88888.00 2016-07-14 07:09:58.625 196 12599.65 155.95 54482.12 88888.00 2016-07-14 07:09:58.750 196 12599.60 155.95 54482.12 88888.00 2016-07-14 07:09:58.875 196 12599.62 155.90 54482.12 88888.00 2016-07-14 07:09:59.000 196 12599.58 155.85 54482.07 88888.00 2016-07-14 07:09:59.125 196 12599.52 155.82 54482.10 88888.00 2016-07-14 07:09:59.250 196 12599.55 155.78 54482.10 88888.00 2016-07-14 07:09:59.375 196 12599.62 155.78 54482.12 88888.00 2016-07-14 07:09:59.500 196 12599.75 155.75 54482.12 88888.00 2016-07-14 07:09:59.625 196 12599.73 155.72 54482.15 88888.00 2016-07-14 07:09:59.750 196 12599.75 155.70 54482.12 88888.00 2016-07-14 07:09:59.875 196 12599.77 155.68 54482.12 88888.00 2016-07-14 07:10:00.000 196 12599.83 155.68 54482.15 88888.00 2016-07-14 07:10:00.125 196 12599.83 155.65 54482.15 88888.00 2016-07-14 07:10:00.250 196 12599.80 155.60 54482.15 88888.00 2016-07-14 07:10:00.375 196 12599.80 155.57 54482.12 88888.00 2016-07-14 07:10:00.500 196 12599.83 155.55 54482.12 88888.00 2016-07-14 07:10:00.625 196 12599.83 155.53 54482.15 88888.00 2016-07-14 07:10:00.750 196 12599.80 155.55 54482.15 88888.00 2016-07-14 07:10:00.875 196 12599.83 155.50 54482.15 88888.00 2016-07-14 07:10:01.000 196 12599.90 155.47 54482.12 88888.00 2016-07-14 07:10:01.125 196 12599.88 155.45 54482.15 88888.00 2016-07-14 07:10:01.250 196 12599.80 155.45 54482.15 88888.00 2016-07-14 07:10:01.375 196 12599.85 155.43 54482.15 88888.00 2016-07-14 07:10:01.500 196 12599.90 155.43 54482.12 88888.00 2016-07-14 07:10:01.625 196 12599.92 155.40 54482.12 88888.00 2016-07-14 07:10:01.750 196 12599.92 155.38 54482.12 88888.00 2016-07-14 07:10:01.875 196 12599.92 155.35 54482.12 88888.00 2016-07-14 07:10:02.000 196 12600.00 155.28 54482.12 88888.00 2016-07-14 07:10:02.125 196 12599.98 155.25 54482.15 88888.00 2016-07-14 07:10:02.250 196 12600.00 155.25 54482.18 88888.00 2016-07-14 07:10:02.375 196 12600.05 155.28 54482.18 88888.00 2016-07-14 07:10:02.500 196 12600.05 155.28 54482.15 88888.00 2016-07-14 07:10:02.625 196 12600.02 155.22 54482.18 88888.00 2016-07-14 07:10:02.750 196 12600.05 155.18 54482.18 88888.00 2016-07-14 07:10:02.875 196 12600.08 155.12 54482.15 88888.00 2016-07-14 07:10:03.000 196 12600.02 155.10 54482.12 88888.00 2016-07-14 07:10:03.125 196 12600.00 155.12 54482.15 88888.00 2016-07-14 07:10:03.250 196 12599.98 155.10 54482.20 88888.00 2016-07-14 07:10:03.375 196 12600.05 155.10 54482.20 88888.00 2016-07-14 07:10:03.500 196 12600.05 155.10 54482.20 88888.00 2016-07-14 07:10:03.625 196 12600.08 155.07 54482.18 88888.00 2016-07-14 07:10:03.750 196 12600.08 155.05 54482.18 88888.00 2016-07-14 07:10:03.875 196 12600.02 155.05 54482.18 88888.00 2016-07-14 07:10:04.000 196 12600.05 154.97 54482.15 88888.00 2016-07-14 07:10:04.125 196 12600.08 154.95 54482.15 88888.00 2016-07-14 07:10:04.250 196 12600.15 154.95 54482.15 88888.00 2016-07-14 07:10:04.375 196 12600.17 154.93 54482.15 88888.00 2016-07-14 07:10:04.500 196 12600.15 154.93 54482.18 88888.00 2016-07-14 07:10:04.625 196 12600.15 154.93 54482.20 88888.00 2016-07-14 07:10:04.750 196 12600.20 154.88 54482.18 88888.00 2016-07-14 07:10:04.875 196 12600.23 154.88 54482.20 88888.00 2016-07-14 07:10:05.000 196 12600.15 154.85 54482.22 88888.00 2016-07-14 07:10:05.125 196 12600.10 154.82 54482.25 88888.00 2016-07-14 07:10:05.250 196 12600.12 154.80 54482.22 88888.00 2016-07-14 07:10:05.375 196 12600.15 154.80 54482.25 88888.00 2016-07-14 07:10:05.500 196 12600.10 154.78 54482.25 88888.00 2016-07-14 07:10:05.625 196 12600.08 154.75 54482.25 88888.00 2016-07-14 07:10:05.750 196 12600.17 154.72 54482.28 88888.00 2016-07-14 07:10:05.875 196 12600.23 154.75 54482.28 88888.00 2016-07-14 07:10:06.000 196 12600.20 154.70 54482.28 88888.00 2016-07-14 07:10:06.125 196 12600.17 154.68 54482.28 88888.00 2016-07-14 07:10:06.250 196 12600.15 154.62 54482.28 88888.00 2016-07-14 07:10:06.375 196 12600.25 154.65 54482.30 88888.00 2016-07-14 07:10:06.500 196 12600.25 154.65 54482.32 88888.00 2016-07-14 07:10:06.625 196 12600.25 154.62 54482.32 88888.00 2016-07-14 07:10:06.750 196 12600.27 154.60 54482.32 88888.00 2016-07-14 07:10:06.875 196 12600.33 154.57 54482.32 88888.00 2016-07-14 07:10:07.000 196 12600.35 154.53 54482.32 88888.00 2016-07-14 07:10:07.125 196 12600.33 154.50 54482.30 88888.00 2016-07-14 07:10:07.250 196 12600.33 154.50 54482.32 88888.00 2016-07-14 07:10:07.375 196 12600.35 154.53 54482.35 88888.00 2016-07-14 07:10:07.500 196 12600.30 154.47 54482.35 88888.00 2016-07-14 07:10:07.625 196 12600.33 154.47 54482.35 88888.00 2016-07-14 07:10:07.750 196 12600.42 154.47 54482.38 88888.00 2016-07-14 07:10:07.875 196 12600.48 154.47 54482.38 88888.00 2016-07-14 07:10:08.000 196 12600.48 154.43 54482.40 88888.00 2016-07-14 07:10:08.125 196 12600.45 154.40 54482.40 88888.00 2016-07-14 07:10:08.250 196 12600.40 154.40 54482.40 88888.00 2016-07-14 07:10:08.375 196 12600.42 154.43 54482.40 88888.00 2016-07-14 07:10:08.500 196 12600.42 154.40 54482.38 88888.00 2016-07-14 07:10:08.625 196 12600.48 154.38 54482.38 88888.00 2016-07-14 07:10:08.750 196 12600.45 154.35 54482.40 88888.00 2016-07-14 07:10:08.875 196 12600.42 154.32 54482.40 88888.00 2016-07-14 07:10:09.000 196 12600.48 154.30 54482.38 88888.00 2016-07-14 07:10:09.125 196 12600.50 154.25 54482.40 88888.00 2016-07-14 07:10:09.250 196 12600.52 154.28 54482.40 88888.00 2016-07-14 07:10:09.375 196 12600.48 154.28 54482.40 88888.00 2016-07-14 07:10:09.500 196 12600.42 154.28 54482.43 88888.00 2016-07-14 07:10:09.625 196 12600.40 154.28 54482.45 88888.00 2016-07-14 07:10:09.750 196 12600.48 154.28 54482.45 88888.00 2016-07-14 07:10:09.875 196 12600.52 154.25 54482.40 88888.00 2016-07-14 07:10:10.000 196 12600.52 154.22 54482.43 88888.00 2016-07-14 07:10:10.125 196 12600.58 154.25 54482.45 88888.00 2016-07-14 07:10:10.250 196 12600.52 154.20 54482.47 88888.00 2016-07-14 07:10:10.375 196 12600.52 154.22 54482.47 88888.00 2016-07-14 07:10:10.500 196 12600.50 154.25 54482.47 88888.00 2016-07-14 07:10:10.625 196 12600.52 154.20 54482.47 88888.00 2016-07-14 07:10:10.750 196 12600.50 154.18 54482.47 88888.00 2016-07-14 07:10:10.875 196 12600.52 154.20 54482.50 88888.00 2016-07-14 07:10:11.000 196 12600.52 154.18 54482.50 88888.00 2016-07-14 07:10:11.125 196 12600.55 154.12 54482.53 88888.00 2016-07-14 07:10:11.250 196 12600.50 154.12 54482.53 88888.00 2016-07-14 07:10:11.375 196 12600.50 154.12 54482.55 88888.00 2016-07-14 07:10:11.500 196 12600.52 154.12 54482.55 88888.00 2016-07-14 07:10:11.625 196 12600.62 154.15 54482.53 88888.00 2016-07-14 07:10:11.750 196 12600.77 154.15 54482.47 88888.00 2016-07-14 07:10:11.875 196 12600.75 154.15 54482.47 88888.00 2016-07-14 07:10:12.000 196 12600.77 154.15 54482.43 88888.00 2016-07-14 07:10:12.125 196 12600.83 154.15 54482.47 88888.00 2016-07-14 07:10:12.250 196 12600.80 154.12 54482.50 88888.00 2016-07-14 07:10:12.375 196 12600.83 154.12 54482.47 88888.00 2016-07-14 07:10:12.500 196 12600.77 154.10 54482.47 88888.00 2016-07-14 07:10:12.625 196 12600.77 154.12 54482.50 88888.00 2016-07-14 07:10:12.750 196 12600.80 154.10 54482.53 88888.00 2016-07-14 07:10:12.875 196 12600.83 154.07 54482.53 88888.00 2016-07-14 07:10:13.000 196 12600.83 154.05 54482.53 88888.00 2016-07-14 07:10:13.125 196 12600.83 154.07 54482.55 88888.00 2016-07-14 07:10:13.250 196 12600.80 154.07 54482.55 88888.00 2016-07-14 07:10:13.375 196 12600.83 154.10 54482.55 88888.00 2016-07-14 07:10:13.500 196 12600.83 154.05 54482.53 88888.00 2016-07-14 07:10:13.625 196 12600.80 154.03 54482.62 88888.00 2016-07-14 07:10:13.750 196 12600.70 154.00 54482.70 88888.00 2016-07-14 07:10:13.875 196 12600.65 153.97 54482.72 88888.00 2016-07-14 07:10:14.000 196 12600.62 153.95 54482.72 88888.00 2016-07-14 07:10:14.125 196 12600.62 153.95 54482.72 88888.00 2016-07-14 07:10:14.250 196 12600.62 153.93 54482.75 88888.00 2016-07-14 07:10:14.375 196 12600.67 153.95 54482.78 88888.00 2016-07-14 07:10:14.500 196 12600.65 153.93 54482.78 88888.00 2016-07-14 07:10:14.625 196 12600.65 153.93 54482.75 88888.00 2016-07-14 07:10:14.750 196 12600.65 153.93 54482.75 88888.00 2016-07-14 07:10:14.875 196 12600.60 153.95 54482.80 88888.00 2016-07-14 07:10:15.000 196 12600.65 153.93 54482.80 88888.00 2016-07-14 07:10:15.125 196 12600.67 153.93 54482.85 88888.00 2016-07-14 07:10:15.250 196 12600.65 153.93 54482.85 88888.00 2016-07-14 07:10:15.375 196 12600.70 153.90 54482.88 88888.00 2016-07-14 07:10:15.500 196 12600.70 153.95 54482.85 88888.00 2016-07-14 07:10:15.625 196 12600.73 153.95 54482.88 88888.00 2016-07-14 07:10:15.750 196 12600.75 153.97 54482.90 88888.00 2016-07-14 07:10:15.875 196 12600.80 153.97 54482.93 88888.00 2016-07-14 07:10:16.000 196 12600.83 153.97 54482.95 88888.00 2016-07-14 07:10:16.125 196 12600.80 153.95 54482.95 88888.00 2016-07-14 07:10:16.250 196 12600.73 153.93 54482.95 88888.00 2016-07-14 07:10:16.375 196 12600.77 153.93 54482.93 88888.00 2016-07-14 07:10:16.500 196 12600.77 153.90 54482.95 88888.00 2016-07-14 07:10:16.625 196 12600.75 153.93 54482.97 88888.00 2016-07-14 07:10:16.750 196 12600.70 153.93 54483.03 88888.00 2016-07-14 07:10:16.875 196 12600.70 153.95 54483.03 88888.00 2016-07-14 07:10:17.000 196 12600.70 153.93 54483.03 88888.00 2016-07-14 07:10:17.125 196 12600.73 153.90 54483.03 88888.00 2016-07-14 07:10:17.250 196 12600.73 153.90 54483.05 88888.00 2016-07-14 07:10:17.375 196 12600.80 153.90 54483.05 88888.00 2016-07-14 07:10:17.500 196 12600.83 153.95 54483.10 88888.00 2016-07-14 07:10:17.625 196 12600.83 153.93 54483.10 88888.00 2016-07-14 07:10:17.750 196 12600.77 153.93 54483.10 88888.00 2016-07-14 07:10:17.875 196 12600.75 153.90 54483.10 88888.00 2016-07-14 07:10:18.000 196 12600.77 153.85 54483.10 88888.00 2016-07-14 07:10:18.125 196 12600.83 153.88 54483.10 88888.00 2016-07-14 07:10:18.250 196 12600.80 153.90 54483.15 88888.00 2016-07-14 07:10:18.375 196 12600.88 153.93 54483.15 88888.00 2016-07-14 07:10:18.500 196 12600.98 153.93 54483.07 88888.00 2016-07-14 07:10:18.625 196 12601.05 153.93 54483.03 88888.00 2016-07-14 07:10:18.750 196 12601.02 153.93 54483.05 88888.00 2016-07-14 07:10:18.875 196 12600.98 153.90 54483.05 88888.00 2016-07-14 07:10:19.000 196 12600.95 153.90 54483.10 88888.00 2016-07-14 07:10:19.125 196 12600.83 153.88 54483.18 88888.00 2016-07-14 07:10:19.250 196 12600.70 153.85 54483.22 88888.00 2016-07-14 07:10:19.375 196 12600.73 153.90 54483.25 88888.00 2016-07-14 07:10:19.500 196 12600.75 153.90 54483.25 88888.00 2016-07-14 07:10:19.625 196 12600.75 153.93 54483.28 88888.00 2016-07-14 07:10:19.750 196 12600.73 153.93 54483.30 88888.00 2016-07-14 07:10:19.875 196 12600.73 153.90 54483.32 88888.00 2016-07-14 07:10:20.000 196 12600.75 153.93 54483.30 88888.00 2016-07-14 07:10:20.125 196 12600.75 153.88 54483.28 88888.00 2016-07-14 07:10:20.250 196 12600.70 153.88 54483.30 88888.00 2016-07-14 07:10:20.375 196 12600.75 153.90 54483.28 88888.00 2016-07-14 07:10:20.500 196 12600.77 153.90 54483.32 88888.00 2016-07-14 07:10:20.625 196 12600.75 153.90 54483.32 88888.00 2016-07-14 07:10:20.750 196 12600.75 153.93 54483.35 88888.00 2016-07-14 07:10:20.875 196 12600.80 153.93 54483.38 88888.00 2016-07-14 07:10:21.000 196 12600.80 153.93 54483.35 88888.00 2016-07-14 07:10:21.125 196 12600.77 153.95 54483.40 88888.00 2016-07-14 07:10:21.250 196 12600.75 153.95 54483.40 88888.00 2016-07-14 07:10:21.375 196 12600.75 153.93 54483.40 88888.00 2016-07-14 07:10:21.500 196 12600.77 153.95 54483.43 88888.00 2016-07-14 07:10:21.625 196 12600.83 153.93 54483.43 88888.00 2016-07-14 07:10:21.750 196 12600.80 153.95 54483.45 88888.00 2016-07-14 07:10:21.875 196 12600.77 153.93 54483.47 88888.00 2016-07-14 07:10:22.000 196 12600.80 153.93 54483.47 88888.00 2016-07-14 07:10:22.125 196 12600.85 153.95 54483.47 88888.00 2016-07-14 07:10:22.250 196 12600.85 153.93 54483.47 88888.00 2016-07-14 07:10:22.375 196 12600.83 153.95 54483.53 88888.00 2016-07-14 07:10:22.500 196 12600.83 153.95 54483.55 88888.00 2016-07-14 07:10:22.625 196 12600.83 153.97 54483.55 88888.00 2016-07-14 07:10:22.750 196 12600.85 153.95 54483.55 88888.00 2016-07-14 07:10:22.875 196 12600.85 153.97 54483.57 88888.00 2016-07-14 07:10:23.000 196 12600.83 154.00 54483.60 88888.00 2016-07-14 07:10:23.125 196 12600.80 154.00 54483.60 88888.00 2016-07-14 07:10:23.250 196 12600.80 153.97 54483.60 88888.00 2016-07-14 07:10:23.375 196 12600.77 154.00 54483.62 88888.00 2016-07-14 07:10:23.500 196 12600.80 154.03 54483.68 88888.00 2016-07-14 07:10:23.625 196 12600.83 154.03 54483.68 88888.00 2016-07-14 07:10:23.750 196 12600.80 154.00 54483.68 88888.00 2016-07-14 07:10:23.875 196 12600.73 154.03 54483.70 88888.00 2016-07-14 07:10:24.000 196 12600.77 154.03 54483.70 88888.00 2016-07-14 07:10:24.125 196 12600.85 154.07 54483.70 88888.00 2016-07-14 07:10:24.250 196 12600.77 154.05 54483.72 88888.00 2016-07-14 07:10:24.375 196 12600.80 154.05 54483.72 88888.00 2016-07-14 07:10:24.500 196 12600.83 154.07 54483.75 88888.00 2016-07-14 07:10:24.625 196 12600.77 154.07 54483.78 88888.00 2016-07-14 07:10:24.750 196 12600.77 154.05 54483.78 88888.00 2016-07-14 07:10:24.875 196 12600.80 154.05 54483.80 88888.00 2016-07-14 07:10:25.000 196 12600.77 154.07 54483.80 88888.00 2016-07-14 07:10:25.125 196 12600.77 154.10 54483.82 88888.00 2016-07-14 07:10:25.250 196 12600.77 154.07 54483.85 88888.00 2016-07-14 07:10:25.375 196 12600.80 154.07 54483.85 88888.00 2016-07-14 07:10:25.500 196 12600.83 154.10 54483.88 88888.00 2016-07-14 07:10:25.625 196 12600.85 154.12 54483.90 88888.00 2016-07-14 07:10:25.750 196 12600.80 154.12 54483.90 88888.00 2016-07-14 07:10:25.875 196 12600.73 154.15 54483.95 88888.00 2016-07-14 07:10:26.000 196 12600.75 154.15 54483.93 88888.00 2016-07-14 07:10:26.125 196 12600.75 154.15 54483.95 88888.00 2016-07-14 07:10:26.250 196 12600.80 154.12 54483.97 88888.00 2016-07-14 07:10:26.375 196 12600.85 154.12 54483.97 88888.00 2016-07-14 07:10:26.500 196 12600.83 154.10 54483.97 88888.00 2016-07-14 07:10:26.625 196 12600.77 154.12 54483.97 88888.00 2016-07-14 07:10:26.750 196 12600.73 154.18 54484.00 88888.00 2016-07-14 07:10:26.875 196 12600.70 154.18 54484.00 88888.00 2016-07-14 07:10:27.000 196 12600.70 154.18 54484.03 88888.00 2016-07-14 07:10:27.125 196 12600.65 154.15 54484.03 88888.00 2016-07-14 07:10:27.250 196 12600.65 154.15 54484.05 88888.00 2016-07-14 07:10:27.375 196 12600.67 154.18 54484.07 88888.00 2016-07-14 07:10:27.500 196 12600.70 154.18 54484.07 88888.00 2016-07-14 07:10:27.625 196 12600.65 154.15 54484.10 88888.00 2016-07-14 07:10:27.750 196 12600.62 154.15 54484.10 88888.00 2016-07-14 07:10:27.875 196 12600.62 154.18 54484.12 88888.00 2016-07-14 07:10:28.000 196 12600.62 154.20 54484.12 88888.00 2016-07-14 07:10:28.125 196 12600.65 154.20 54484.15 88888.00 2016-07-14 07:10:28.250 196 12600.58 154.20 54484.20 88888.00 2016-07-14 07:10:28.375 196 12600.58 154.22 54484.18 88888.00 2016-07-14 07:10:28.500 196 12600.60 154.25 54484.22 88888.00 2016-07-14 07:10:28.625 196 12600.67 154.25 54484.25 88888.00 2016-07-14 07:10:28.750 196 12600.73 154.22 54484.22 88888.00 2016-07-14 07:10:28.875 196 12600.67 154.22 54484.25 88888.00 2016-07-14 07:10:29.000 196 12600.58 154.22 54484.25 88888.00 2016-07-14 07:10:29.125 196 12600.55 154.25 54484.25 88888.00 2016-07-14 07:10:29.250 196 12600.55 154.22 54484.30 88888.00 2016-07-14 07:10:29.375 196 12600.62 154.25 54484.30 88888.00 2016-07-14 07:10:29.500 196 12600.67 154.28 54484.32 88888.00 2016-07-14 07:10:29.625 196 12600.70 154.30 54484.32 88888.00 2016-07-14 07:10:29.750 196 12600.62 154.28 54484.32 88888.00 2016-07-14 07:10:29.875 196 12600.50 154.30 54484.32 88888.00 2016-07-14 07:10:30.000 196 12600.48 154.28 54484.32 88888.00 2016-07-14 07:10:30.125 196 12600.55 154.32 54484.38 88888.00 2016-07-14 07:10:30.250 196 12600.55 154.32 54484.40 88888.00 2016-07-14 07:10:30.375 196 12600.60 154.32 54484.40 88888.00 2016-07-14 07:10:30.500 196 12600.58 154.32 54484.40 88888.00 2016-07-14 07:10:30.625 196 12600.60 154.32 54484.40 88888.00 2016-07-14 07:10:30.750 196 12600.58 154.32 54484.43 88888.00 2016-07-14 07:10:30.875 196 12600.58 154.35 54484.43 88888.00 2016-07-14 07:10:31.000 196 12600.55 154.35 54484.47 88888.00 2016-07-14 07:10:31.125 196 12600.58 154.35 54484.47 88888.00 2016-07-14 07:10:31.250 196 12600.58 154.35 54484.47 88888.00 2016-07-14 07:10:31.375 196 12600.58 154.38 54484.50 88888.00 2016-07-14 07:10:31.500 196 12600.52 154.43 54484.53 88888.00 2016-07-14 07:10:31.625 196 12600.48 154.40 54484.53 88888.00 2016-07-14 07:10:31.750 196 12600.48 154.40 54484.55 88888.00 2016-07-14 07:10:31.875 196 12600.50 154.40 54484.55 88888.00 2016-07-14 07:10:32.000 196 12600.50 154.43 54484.57 88888.00 2016-07-14 07:10:32.125 196 12600.48 154.43 54484.60 88888.00 2016-07-14 07:10:32.250 196 12600.40 154.43 54484.65 88888.00 2016-07-14 07:10:32.375 196 12600.45 154.45 54484.65 88888.00 2016-07-14 07:10:32.500 196 12600.48 154.45 54484.68 88888.00 2016-07-14 07:10:32.625 196 12600.45 154.45 54484.70 88888.00 2016-07-14 07:10:32.750 196 12600.40 154.45 54484.70 88888.00 2016-07-14 07:10:32.875 196 12600.40 154.50 54484.70 88888.00 2016-07-14 07:10:33.000 196 12600.40 154.53 54484.72 88888.00 2016-07-14 07:10:33.125 196 12600.35 154.53 54484.75 88888.00 2016-07-14 07:10:33.250 196 12600.33 154.50 54484.75 88888.00 2016-07-14 07:10:33.375 196 12600.38 154.53 54484.78 88888.00 2016-07-14 07:10:33.500 196 12600.35 154.53 54484.78 88888.00 2016-07-14 07:10:33.625 196 12600.35 154.53 54484.78 88888.00 2016-07-14 07:10:33.750 196 12600.35 154.53 54484.75 88888.00 2016-07-14 07:10:33.875 196 12600.35 154.53 54484.78 88888.00 2016-07-14 07:10:34.000 196 12600.33 154.55 54484.80 88888.00 2016-07-14 07:10:34.125 196 12600.27 154.57 54484.85 88888.00 2016-07-14 07:10:34.250 196 12600.20 154.55 54484.88 88888.00 2016-07-14 07:10:34.375 196 12600.25 154.55 54484.85 88888.00 2016-07-14 07:10:34.500 196 12600.20 154.60 54484.88 88888.00 2016-07-14 07:10:34.625 196 12600.17 154.57 54484.93 88888.00 2016-07-14 07:10:34.750 196 12600.17 154.57 54484.95 88888.00 2016-07-14 07:10:34.875 196 12600.17 154.60 54484.95 88888.00 2016-07-14 07:10:35.000 196 12600.12 154.62 54484.95 88888.00 2016-07-14 07:10:35.125 196 12600.12 154.65 54485.00 88888.00 2016-07-14 07:10:35.250 196 12600.10 154.65 54485.03 88888.00 2016-07-14 07:10:35.375 196 12600.17 154.62 54485.00 88888.00 2016-07-14 07:10:35.500 196 12600.17 154.65 54485.03 88888.00 2016-07-14 07:10:35.625 196 12600.17 154.68 54485.03 88888.00 2016-07-14 07:10:35.750 196 12600.20 154.65 54485.03 88888.00 2016-07-14 07:10:35.875 196 12600.20 154.68 54485.07 88888.00 2016-07-14 07:10:36.000 196 12600.20 154.68 54485.07 88888.00 2016-07-14 07:10:36.125 196 12600.23 154.70 54485.10 88888.00 2016-07-14 07:10:36.250 196 12600.25 154.68 54485.12 88888.00 2016-07-14 07:10:36.375 196 12600.20 154.72 54485.10 88888.00 2016-07-14 07:10:36.500 196 12600.12 154.72 54485.12 88888.00 2016-07-14 07:10:36.625 196 12600.12 154.70 54485.15 88888.00 2016-07-14 07:10:36.750 196 12600.15 154.75 54485.15 88888.00 2016-07-14 07:10:36.875 196 12600.15 154.78 54485.18 88888.00 2016-07-14 07:10:37.000 196 12600.12 154.78 54485.18 88888.00 2016-07-14 07:10:37.125 196 12600.10 154.78 54485.20 88888.00 2016-07-14 07:10:37.250 196 12600.12 154.80 54485.20 88888.00 2016-07-14 07:10:37.375 196 12600.17 154.80 54485.22 88888.00 2016-07-14 07:10:37.500 196 12600.10 154.80 54485.25 88888.00 2016-07-14 07:10:37.625 196 12600.08 154.80 54485.28 88888.00 2016-07-14 07:10:37.750 196 12600.10 154.80 54485.28 88888.00 2016-07-14 07:10:37.875 196 12600.12 154.82 54485.28 88888.00 2016-07-14 07:10:38.000 196 12600.10 154.85 54485.28 88888.00 2016-07-14 07:10:38.125 196 12600.08 154.85 54485.32 88888.00 2016-07-14 07:10:38.250 196 12600.10 154.82 54485.35 88888.00 2016-07-14 07:10:38.375 196 12600.17 154.82 54485.35 88888.00 2016-07-14 07:10:38.500 196 12600.12 154.80 54485.35 88888.00 2016-07-14 07:10:38.625 196 12600.08 154.82 54485.35 88888.00 2016-07-14 07:10:38.750 196 12600.15 154.85 54485.38 88888.00 2016-07-14 07:10:38.875 196 12600.08 154.88 54485.43 88888.00 2016-07-14 07:10:39.000 196 12600.08 154.88 54485.43 88888.00 2016-07-14 07:10:39.125 196 12600.10 154.90 54485.47 88888.00 2016-07-14 07:10:39.250 196 12600.08 154.90 54485.47 88888.00 2016-07-14 07:10:39.375 196 12600.12 154.90 54485.50 88888.00 2016-07-14 07:10:39.500 196 12600.10 154.93 54485.50 88888.00 2016-07-14 07:10:39.625 196 12600.10 154.90 54485.50 88888.00 2016-07-14 07:10:39.750 196 12600.00 154.93 54485.50 88888.00 2016-07-14 07:10:39.875 196 12599.98 154.93 54485.53 88888.00 2016-07-14 07:10:40.000 196 12600.00 154.93 54485.53 88888.00 2016-07-14 07:10:40.125 196 12600.00 154.93 54485.55 88888.00 2016-07-14 07:10:40.250 196 12599.90 154.90 54485.57 88888.00 2016-07-14 07:10:40.375 196 12599.90 154.90 54485.57 88888.00 2016-07-14 07:10:40.500 196 12599.95 154.95 54485.60 88888.00 2016-07-14 07:10:40.625 196 12600.00 154.95 54485.60 88888.00 2016-07-14 07:10:40.750 196 12600.02 154.93 54485.60 88888.00 2016-07-14 07:10:40.875 196 12600.05 154.93 54485.65 88888.00 2016-07-14 07:10:41.000 196 12599.98 154.95 54485.62 88888.00 2016-07-14 07:10:41.125 196 12599.92 154.97 54485.68 88888.00 2016-07-14 07:10:41.250 196 12599.92 154.97 54485.68 88888.00 2016-07-14 07:10:41.375 196 12599.98 154.97 54485.68 88888.00 2016-07-14 07:10:41.500 196 12600.02 154.97 54485.68 88888.00 2016-07-14 07:10:41.625 196 12600.05 155.03 54485.70 88888.00 2016-07-14 07:10:41.750 196 12600.00 155.00 54485.70 88888.00 2016-07-14 07:10:41.875 196 12599.95 155.00 54485.70 88888.00 2016-07-14 07:10:42.000 196 12599.92 155.03 54485.72 88888.00 2016-07-14 07:10:42.125 196 12599.92 155.05 54485.75 88888.00 2016-07-14 07:10:42.250 196 12599.92 155.07 54485.80 88888.00 2016-07-14 07:10:42.375 196 12599.98 155.07 54485.80 88888.00 2016-07-14 07:10:42.500 196 12599.98 155.05 54485.80 88888.00 2016-07-14 07:10:42.625 196 12599.95 155.07 54485.82 88888.00 2016-07-14 07:10:42.750 196 12599.95 155.05 54485.82 88888.00 2016-07-14 07:10:42.875 196 12599.95 155.07 54485.85 88888.00 2016-07-14 07:10:43.000 196 12600.02 155.07 54485.88 88888.00 2016-07-14 07:10:43.125 196 12600.02 155.10 54485.90 88888.00 2016-07-14 07:10:43.250 196 12600.00 155.10 54485.93 88888.00 2016-07-14 07:10:43.375 196 12600.00 155.10 54485.88 88888.00 2016-07-14 07:10:43.500 196 12600.05 155.10 54485.90 88888.00 2016-07-14 07:10:43.625 196 12600.10 155.10 54485.95 88888.00 2016-07-14 07:10:43.750 196 12600.08 155.10 54486.00 88888.00 2016-07-14 07:10:43.875 196 12600.02 155.07 54486.00 88888.00 2016-07-14 07:10:44.000 196 12600.00 155.07 54486.00 88888.00 2016-07-14 07:10:44.125 196 12600.05 155.12 54486.00 88888.00 2016-07-14 07:10:44.250 196 12599.98 155.12 54486.05 88888.00 2016-07-14 07:10:44.375 196 12599.98 155.12 54486.05 88888.00 2016-07-14 07:10:44.500 196 12600.00 155.10 54486.07 88888.00 2016-07-14 07:10:44.625 196 12600.00 155.12 54486.10 88888.00 2016-07-14 07:10:44.750 196 12600.00 155.12 54486.10 88888.00 2016-07-14 07:10:44.875 196 12600.02 155.15 54486.10 88888.00 2016-07-14 07:10:45.000 196 12600.02 155.15 54486.12 88888.00 2016-07-14 07:10:45.125 196 12600.00 155.18 54486.18 88888.00 2016-07-14 07:10:45.250 196 12599.95 155.12 54486.20 88888.00 2016-07-14 07:10:45.375 196 12599.95 155.10 54486.18 88888.00 2016-07-14 07:10:45.500 196 12599.95 155.15 54486.20 88888.00 2016-07-14 07:10:45.625 196 12599.98 155.15 54486.20 88888.00 2016-07-14 07:10:45.750 196 12599.98 155.18 54486.22 88888.00 2016-07-14 07:10:45.875 196 12599.95 155.15 54486.25 88888.00 2016-07-14 07:10:46.000 196 12599.98 155.15 54486.22 88888.00 2016-07-14 07:10:46.125 196 12599.95 155.15 54486.22 88888.00 2016-07-14 07:10:46.250 196 12599.98 155.15 54486.25 88888.00 2016-07-14 07:10:46.375 196 12600.00 155.18 54486.28 88888.00 2016-07-14 07:10:46.500 196 12599.98 155.20 54486.30 88888.00 2016-07-14 07:10:46.625 196 12599.98 155.15 54486.30 88888.00 2016-07-14 07:10:46.750 196 12600.00 155.18 54486.30 88888.00 2016-07-14 07:10:46.875 196 12599.98 155.18 54486.30 88888.00 2016-07-14 07:10:47.000 196 12599.95 155.18 54486.30 88888.00 2016-07-14 07:10:47.125 196 12600.00 155.18 54486.32 88888.00 2016-07-14 07:10:47.250 196 12600.00 155.18 54486.35 88888.00 2016-07-14 07:10:47.375 196 12600.02 155.18 54486.38 88888.00 2016-07-14 07:10:47.500 196 12600.00 155.20 54486.40 88888.00 2016-07-14 07:10:47.625 196 12600.02 155.22 54486.43 88888.00 2016-07-14 07:10:47.750 196 12600.02 155.20 54486.45 88888.00 2016-07-14 07:10:47.875 196 12600.05 155.22 54486.45 88888.00 2016-07-14 07:10:48.000 196 12599.98 155.22 54486.43 88888.00 2016-07-14 07:10:48.125 196 12600.00 155.22 54486.45 88888.00 2016-07-14 07:10:48.250 196 12600.00 155.20 54486.47 88888.00 2016-07-14 07:10:48.375 196 12600.00 155.22 54486.47 88888.00 2016-07-14 07:10:48.500 196 12600.02 155.20 54486.47 88888.00 2016-07-14 07:10:48.625 196 12600.05 155.22 54486.50 88888.00 2016-07-14 07:10:48.750 196 12600.02 155.25 54486.55 88888.00 2016-07-14 07:10:48.875 196 12600.05 155.25 54486.55 88888.00 2016-07-14 07:10:49.000 196 12600.02 155.22 54486.57 88888.00 2016-07-14 07:10:49.125 196 12600.02 155.25 54486.57 88888.00 2016-07-14 07:10:49.250 196 12599.98 155.25 54486.60 88888.00 2016-07-14 07:10:49.375 196 12600.00 155.28 54486.62 88888.00 2016-07-14 07:10:49.500 196 12600.00 155.30 54486.65 88888.00 2016-07-14 07:10:49.625 196 12600.00 155.28 54486.65 88888.00 2016-07-14 07:10:49.750 196 12600.00 155.28 54486.62 88888.00 2016-07-14 07:10:49.875 196 12600.00 155.28 54486.68 88888.00 2016-07-14 07:10:50.000 196 12600.00 155.25 54486.68 88888.00 2016-07-14 07:10:50.125 196 12600.05 155.25 54486.70 88888.00 2016-07-14 07:10:50.250 196 12600.02 155.25 54486.70 88888.00 2016-07-14 07:10:50.375 196 12600.05 155.28 54486.72 88888.00 2016-07-14 07:10:50.500 196 12600.08 155.30 54486.72 88888.00 2016-07-14 07:10:50.625 196 12600.02 155.30 54486.75 88888.00 2016-07-14 07:10:50.750 196 12600.00 155.32 54486.78 88888.00 2016-07-14 07:10:50.875 196 12600.02 155.32 54486.78 88888.00 2016-07-14 07:10:51.000 196 12600.05 155.32 54486.78 88888.00 2016-07-14 07:10:51.125 196 12600.05 155.32 54486.78 88888.00 2016-07-14 07:10:51.250 196 12600.08 155.32 54486.78 88888.00 2016-07-14 07:10:51.375 196 12600.15 155.32 54486.82 88888.00 2016-07-14 07:10:51.500 196 12600.05 155.32 54486.82 88888.00 2016-07-14 07:10:51.625 196 12600.02 155.30 54486.85 88888.00 2016-07-14 07:10:51.750 196 12600.05 155.32 54486.88 88888.00 2016-07-14 07:10:51.875 196 12600.05 155.35 54486.88 88888.00 2016-07-14 07:10:52.000 196 12600.00 155.35 54486.88 88888.00 2016-07-14 07:10:52.125 196 12600.00 155.35 54486.88 88888.00 2016-07-14 07:10:52.250 196 12600.05 155.32 54486.95 88888.00 2016-07-14 07:10:52.375 196 12600.10 155.32 54486.93 88888.00 2016-07-14 07:10:52.500 196 12600.05 155.32 54486.93 88888.00 2016-07-14 07:10:52.625 196 12600.05 155.35 54486.95 88888.00 2016-07-14 07:10:52.750 196 12600.05 155.38 54487.00 88888.00 2016-07-14 07:10:52.875 196 12600.02 155.40 54487.03 88888.00 2016-07-14 07:10:53.000 196 12600.05 155.38 54487.03 88888.00 2016-07-14 07:10:53.125 196 12600.10 155.40 54487.05 88888.00 2016-07-14 07:10:53.250 196 12600.08 155.38 54487.07 88888.00 2016-07-14 07:10:53.375 196 12599.98 155.38 54487.05 88888.00 2016-07-14 07:10:53.500 196 12599.98 155.40 54487.05 88888.00 2016-07-14 07:10:53.625 196 12600.05 155.45 54487.07 88888.00 2016-07-14 07:10:53.750 196 12600.08 155.43 54487.10 88888.00 2016-07-14 07:10:53.875 196 12600.12 155.40 54487.10 88888.00 2016-07-14 07:10:54.000 196 12600.15 155.43 54487.12 88888.00 2016-07-14 07:10:54.125 196 12600.10 155.43 54487.12 88888.00 2016-07-14 07:10:54.250 196 12600.00 155.43 54487.15 88888.00 2016-07-14 07:10:54.375 196 12600.05 155.43 54487.12 88888.00 2016-07-14 07:10:54.500 196 12600.08 155.43 54487.15 88888.00 2016-07-14 07:10:54.625 196 12600.05 155.45 54487.18 88888.00 2016-07-14 07:10:54.750 196 12600.05 155.45 54487.18 88888.00 2016-07-14 07:10:54.875 196 12600.02 155.45 54487.20 88888.00 2016-07-14 07:10:55.000 196 12600.05 155.45 54487.20 88888.00 2016-07-14 07:10:55.125 196 12600.12 155.45 54487.20 88888.00 2016-07-14 07:10:55.250 196 12600.15 155.45 54487.22 88888.00 2016-07-14 07:10:55.375 196 12600.17 155.47 54487.22 88888.00 2016-07-14 07:10:55.500 196 12600.12 155.50 54487.25 88888.00 2016-07-14 07:10:55.625 196 12600.12 155.53 54487.28 88888.00 2016-07-14 07:10:55.750 196 12600.15 155.53 54487.28 88888.00 2016-07-14 07:10:55.875 196 12600.10 155.50 54487.30 88888.00 2016-07-14 07:10:56.000 196 12600.05 155.50 54487.30 88888.00 2016-07-14 07:10:56.125 196 12600.00 155.55 54487.30 88888.00 2016-07-14 07:10:56.250 196 12600.00 155.53 54487.30 88888.00 2016-07-14 07:10:56.375 196 12600.05 155.53 54487.30 88888.00 2016-07-14 07:10:56.500 196 12600.08 155.55 54487.30 88888.00 2016-07-14 07:10:56.625 196 12600.10 155.57 54487.32 88888.00 2016-07-14 07:10:56.750 196 12600.08 155.57 54487.35 88888.00 2016-07-14 07:10:56.875 196 12600.05 155.57 54487.40 88888.00 2016-07-14 07:10:57.000 196 12600.05 155.57 54487.40 88888.00 2016-07-14 07:10:57.125 196 12600.05 155.57 54487.40 88888.00 2016-07-14 07:10:57.250 196 12600.00 155.62 54487.45 88888.00 2016-07-14 07:10:57.375 196 12600.05 155.65 54487.45 88888.00 2016-07-14 07:10:57.500 196 12600.10 155.62 54487.45 88888.00 2016-07-14 07:10:57.625 196 12600.15 155.57 54487.45 88888.00 2016-07-14 07:10:57.750 196 12600.12 155.62 54487.45 88888.00 2016-07-14 07:10:57.875 196 12600.12 155.65 54487.47 88888.00 2016-07-14 07:10:58.000 196 12600.12 155.65 54487.47 88888.00 2016-07-14 07:10:58.125 196 12600.10 155.65 54487.53 88888.00 2016-07-14 07:10:58.250 196 12600.08 155.68 54487.55 88888.00 2016-07-14 07:10:58.375 196 12600.05 155.68 54487.55 88888.00 2016-07-14 07:10:58.500 196 12600.02 155.68 54487.55 88888.00 2016-07-14 07:10:58.625 196 12600.02 155.70 54487.57 88888.00 2016-07-14 07:10:58.750 196 12600.05 155.70 54487.60 88888.00 2016-07-14 07:10:58.875 196 12600.02 155.70 54487.60 88888.00 2016-07-14 07:10:59.000 196 12600.10 155.72 54487.60 88888.00 2016-07-14 07:10:59.125 196 12600.08 155.75 54487.62 88888.00 2016-07-14 07:10:59.250 196 12600.02 155.75 54487.62 88888.00 2016-07-14 07:10:59.375 196 12600.08 155.75 54487.62 88888.00 2016-07-14 07:10:59.500 196 12600.08 155.75 54487.65 88888.00 2016-07-14 07:10:59.625 196 12600.02 155.78 54487.68 88888.00 2016-07-14 07:10:59.750 196 12600.00 155.75 54487.68 88888.00 2016-07-14 07:10:59.875 196 12600.02 155.78 54487.68 88888.00 2016-07-14 07:11:00.000 196 12600.08 155.80 54487.68 88888.00 2016-07-14 07:11:00.125 196 12600.08 155.85 54487.70 88888.00 2016-07-14 07:11:00.250 196 12600.05 155.85 54487.70 88888.00 2016-07-14 07:11:00.375 196 12600.02 155.85 54487.72 88888.00 2016-07-14 07:11:00.500 196 12600.00 155.88 54487.75 88888.00 2016-07-14 07:11:00.625 196 12600.05 155.93 54487.75 88888.00 2016-07-14 07:11:00.750 196 12600.10 155.90 54487.75 88888.00 2016-07-14 07:11:00.875 196 12600.05 155.90 54487.75 88888.00 2016-07-14 07:11:01.000 196 12600.02 155.93 54487.82 88888.00 2016-07-14 07:11:01.125 196 12600.08 155.95 54487.85 88888.00 2016-07-14 07:11:01.250 196 12600.10 155.93 54487.85 88888.00 2016-07-14 07:11:01.375 196 12600.15 155.95 54487.82 88888.00 2016-07-14 07:11:01.500 196 12600.15 155.95 54487.85 88888.00 2016-07-14 07:11:01.625 196 12600.10 155.95 54487.88 88888.00 2016-07-14 07:11:01.750 196 12600.05 155.97 54487.90 88888.00 2016-07-14 07:11:01.875 196 12600.00 155.97 54487.88 88888.00 2016-07-14 07:11:02.000 196 12600.02 155.95 54487.88 88888.00 2016-07-14 07:11:02.125 196 12600.05 156.00 54487.90 88888.00 2016-07-14 07:11:02.250 196 12600.02 156.00 54487.93 88888.00 2016-07-14 07:11:02.375 196 12600.05 156.03 54487.95 88888.00 2016-07-14 07:11:02.500 196 12600.08 156.03 54487.95 88888.00 2016-07-14 07:11:02.625 196 12600.02 156.05 54487.97 88888.00 2016-07-14 07:11:02.750 196 12599.95 156.05 54488.00 88888.00 2016-07-14 07:11:02.875 196 12599.98 156.05 54488.00 88888.00 2016-07-14 07:11:03.000 196 12600.02 156.07 54488.00 88888.00 2016-07-14 07:11:03.125 196 12600.02 156.07 54488.00 88888.00 2016-07-14 07:11:03.250 196 12599.98 156.10 54488.03 88888.00 2016-07-14 07:11:03.375 196 12600.02 156.10 54488.03 88888.00 2016-07-14 07:11:03.500 196 12600.05 156.12 54488.03 88888.00 2016-07-14 07:11:03.625 196 12600.05 156.12 54488.05 88888.00 2016-07-14 07:11:03.750 196 12600.08 156.15 54488.05 88888.00 2016-07-14 07:11:03.875 196 12599.98 156.10 54488.05 88888.00 2016-07-14 07:11:04.000 196 12599.95 156.12 54488.05 88888.00 2016-07-14 07:11:04.125 196 12600.02 156.18 54488.07 88888.00 2016-07-14 07:11:04.250 196 12600.08 156.18 54488.10 88888.00 2016-07-14 07:11:04.375 196 12600.08 156.20 54488.12 88888.00 2016-07-14 07:11:04.500 196 12600.10 156.22 54488.15 88888.00 2016-07-14 07:11:04.625 196 12600.12 156.22 54488.12 88888.00 2016-07-14 07:11:04.750 196 12600.10 156.22 54488.12 88888.00 2016-07-14 07:11:04.875 196 12600.10 156.25 54488.12 88888.00 2016-07-14 07:11:05.000 196 12600.05 156.25 54488.15 88888.00 2016-07-14 07:11:05.125 196 12600.05 156.25 54488.15 88888.00 2016-07-14 07:11:05.250 196 12600.02 156.28 54488.20 88888.00 2016-07-14 07:11:05.375 196 12600.02 156.30 54488.20 88888.00 2016-07-14 07:11:05.500 196 12600.05 156.32 54488.22 88888.00 2016-07-14 07:11:05.625 196 12600.10 156.35 54488.20 88888.00 2016-07-14 07:11:05.750 196 12600.10 156.32 54488.20 88888.00 2016-07-14 07:11:05.875 196 12600.10 156.35 54488.22 88888.00 2016-07-14 07:11:06.000 196 12600.08 156.35 54488.25 88888.00 2016-07-14 07:11:06.125 196 12600.10 156.35 54488.28 88888.00 2016-07-14 07:11:06.250 196 12600.10 156.35 54488.30 88888.00 2016-07-14 07:11:06.375 196 12600.15 156.38 54488.30 88888.00 2016-07-14 07:11:06.500 196 12600.12 156.38 54488.28 88888.00 2016-07-14 07:11:06.625 196 12600.05 156.40 54488.30 88888.00 2016-07-14 07:11:06.750 196 12600.08 156.43 54488.30 88888.00 2016-07-14 07:11:06.875 196 12600.10 156.45 54488.32 88888.00 2016-07-14 07:11:07.000 196 12600.12 156.43 54488.32 88888.00 2016-07-14 07:11:07.125 196 12600.05 156.45 54488.32 88888.00 2016-07-14 07:11:07.250 196 12600.02 156.45 54488.35 88888.00 2016-07-14 07:11:07.375 196 12600.02 156.47 54488.38 88888.00 2016-07-14 07:11:07.500 196 12600.05 156.50 54488.40 88888.00 2016-07-14 07:11:07.625 196 12600.02 156.50 54488.40 88888.00 2016-07-14 07:11:07.750 196 12600.02 156.53 54488.43 88888.00 2016-07-14 07:11:07.875 196 12600.08 156.55 54488.43 88888.00 2016-07-14 07:11:08.000 196 12600.05 156.53 54488.43 88888.00 2016-07-14 07:11:08.125 196 12600.00 156.57 54488.43 88888.00 2016-07-14 07:11:08.250 196 12599.98 156.60 54488.43 88888.00 2016-07-14 07:11:08.375 196 12600.08 156.62 54488.45 88888.00 2016-07-14 07:11:08.500 196 12600.08 156.65 54488.47 88888.00 2016-07-14 07:11:08.625 196 12600.08 156.65 54488.47 88888.00 2016-07-14 07:11:08.750 196 12600.02 156.65 54488.50 88888.00 2016-07-14 07:11:08.875 196 12600.05 156.65 54488.50 88888.00 2016-07-14 07:11:09.000 196 12600.10 156.65 54488.50 88888.00 2016-07-14 07:11:09.125 196 12600.10 156.68 54488.50 88888.00 2016-07-14 07:11:09.250 196 12600.02 156.65 54488.53 88888.00 2016-07-14 07:11:09.375 196 12600.05 156.68 54488.55 88888.00 2016-07-14 07:11:09.500 196 12600.02 156.70 54488.57 88888.00 2016-07-14 07:11:09.625 196 12600.00 156.72 54488.55 88888.00 2016-07-14 07:11:09.750 196 12600.02 156.72 54488.55 88888.00 2016-07-14 07:11:09.875 196 12600.08 156.72 54488.57 88888.00 2016-07-14 07:11:10.000 196 12600.10 156.75 54488.60 88888.00 2016-07-14 07:11:10.125 196 12600.17 156.75 54488.57 88888.00 2016-07-14 07:11:10.250 196 12600.10 156.75 54488.60 88888.00 2016-07-14 07:11:10.375 196 12600.10 156.75 54488.60 88888.00 2016-07-14 07:11:10.500 196 12600.08 156.82 54488.62 88888.00 2016-07-14 07:11:10.625 196 12600.05 156.80 54488.62 88888.00 2016-07-14 07:11:10.750 196 12600.02 156.82 54488.60 88888.00 2016-07-14 07:11:10.875 196 12600.02 156.82 54488.65 88888.00 2016-07-14 07:11:11.000 196 12600.05 156.82 54488.65 88888.00 2016-07-14 07:11:11.125 196 12600.02 156.82 54488.68 88888.00 2016-07-14 07:11:11.250 196 12599.98 156.85 54488.70 88888.00 2016-07-14 07:11:11.375 196 12599.98 156.85 54488.70 88888.00 2016-07-14 07:11:11.500 196 12600.00 156.85 54488.68 88888.00 2016-07-14 07:11:11.625 196 12600.02 156.85 54488.70 88888.00 2016-07-14 07:11:11.750 196 12600.02 156.85 54488.70 88888.00 2016-07-14 07:11:11.875 196 12600.00 156.88 54488.70 88888.00 2016-07-14 07:11:12.000 196 12600.02 156.90 54488.72 88888.00 2016-07-14 07:11:12.125 196 12600.05 156.90 54488.72 88888.00 2016-07-14 07:11:12.250 196 12600.02 156.85 54488.72 88888.00 2016-07-14 07:11:12.375 196 12600.10 156.88 54488.72 88888.00 2016-07-14 07:11:12.500 196 12600.08 156.88 54488.75 88888.00 2016-07-14 07:11:12.625 196 12600.08 156.93 54488.75 88888.00 2016-07-14 07:11:12.750 196 12600.08 156.93 54488.80 88888.00 2016-07-14 07:11:12.875 196 12600.02 156.95 54488.78 88888.00 2016-07-14 07:11:13.000 196 12600.00 156.90 54488.78 88888.00 2016-07-14 07:11:13.125 196 12600.05 156.95 54488.80 88888.00 2016-07-14 07:11:13.250 196 12599.98 156.95 54488.82 88888.00 2016-07-14 07:11:13.375 196 12600.08 156.97 54488.82 88888.00 2016-07-14 07:11:13.500 196 12600.15 157.00 54488.82 88888.00 2016-07-14 07:11:13.625 196 12600.12 156.97 54488.85 88888.00 2016-07-14 07:11:13.750 196 12600.12 157.00 54488.85 88888.00 2016-07-14 07:11:13.875 196 12600.05 157.03 54488.85 88888.00 2016-07-14 07:11:14.000 196 12600.02 157.05 54488.85 88888.00 2016-07-14 07:11:14.125 196 12600.02 157.10 54488.88 88888.00 2016-07-14 07:11:14.250 196 12599.95 157.05 54488.88 88888.00 2016-07-14 07:11:14.375 196 12600.00 157.07 54488.90 88888.00 2016-07-14 07:11:14.500 196 12600.00 157.10 54488.90 88888.00 2016-07-14 07:11:14.625 196 12599.98 157.12 54488.93 88888.00 2016-07-14 07:11:14.750 196 12599.90 157.12 54488.95 88888.00 2016-07-14 07:11:14.875 196 12599.95 157.15 54488.95 88888.00 2016-07-14 07:11:15.000 196 12600.05 157.15 54488.93 88888.00 2016-07-14 07:11:15.125 196 12600.00 157.18 54488.93 88888.00 2016-07-14 07:11:15.250 196 12599.90 157.18 54488.95 88888.00 2016-07-14 07:11:15.375 196 12599.98 157.15 54488.97 88888.00 2016-07-14 07:11:15.500 196 12600.00 157.18 54488.97 88888.00 2016-07-14 07:11:15.625 196 12600.00 157.20 54488.95 88888.00 2016-07-14 07:11:15.750 196 12599.98 157.25 54488.97 88888.00 2016-07-14 07:11:15.875 196 12599.98 157.28 54489.00 88888.00 2016-07-14 07:11:16.000 196 12600.00 157.25 54488.97 88888.00 2016-07-14 07:11:16.125 196 12599.98 157.25 54488.97 88888.00 2016-07-14 07:11:16.250 196 12599.95 157.30 54489.05 88888.00 2016-07-14 07:11:16.375 196 12599.95 157.30 54489.03 88888.00 2016-07-14 07:11:16.500 196 12599.92 157.30 54489.05 88888.00 2016-07-14 07:11:16.625 196 12599.90 157.28 54489.10 88888.00 2016-07-14 07:11:16.750 196 12599.95 157.28 54489.10 88888.00 2016-07-14 07:11:16.875 196 12599.92 157.30 54489.10 88888.00 2016-07-14 07:11:17.000 196 12599.95 157.32 54489.10 88888.00 2016-07-14 07:11:17.125 196 12599.95 157.35 54489.12 88888.00 2016-07-14 07:11:17.250 196 12599.88 157.35 54489.15 88888.00 2016-07-14 07:11:17.375 196 12599.88 157.40 54489.15 88888.00 2016-07-14 07:11:17.500 196 12599.83 157.40 54489.15 88888.00 2016-07-14 07:11:17.625 196 12599.83 157.38 54489.15 88888.00 2016-07-14 07:11:17.750 196 12599.83 157.40 54489.15 88888.00 2016-07-14 07:11:17.875 196 12599.80 157.45 54489.18 88888.00 2016-07-14 07:11:18.000 196 12599.83 157.45 54489.18 88888.00 2016-07-14 07:11:18.125 196 12599.83 157.43 54489.18 88888.00 2016-07-14 07:11:18.250 196 12599.80 157.43 54489.20 88888.00 2016-07-14 07:11:18.375 196 12599.90 157.47 54489.18 88888.00 2016-07-14 07:11:18.500 196 12599.92 157.50 54489.18 88888.00 2016-07-14 07:11:18.625 196 12599.90 157.53 54489.20 88888.00 2016-07-14 07:11:18.750 196 12599.90 157.55 54489.22 88888.00 2016-07-14 07:11:18.875 196 12599.88 157.55 54489.20 88888.00 2016-07-14 07:11:19.000 196 12599.90 157.53 54489.20 88888.00 2016-07-14 07:11:19.125 196 12599.95 157.55 54489.22 88888.00 2016-07-14 07:11:19.250 196 12599.92 157.57 54489.28 88888.00 2016-07-14 07:11:19.375 196 12599.90 157.60 54489.30 88888.00 2016-07-14 07:11:19.500 196 12599.85 157.60 54489.30 88888.00 2016-07-14 07:11:19.625 196 12599.75 157.62 54489.32 88888.00 2016-07-14 07:11:19.750 196 12599.85 157.62 54489.30 88888.00 2016-07-14 07:11:19.875 196 12599.92 157.62 54489.30 88888.00 2016-07-14 07:11:20.000 196 12599.90 157.65 54489.32 88888.00 2016-07-14 07:11:20.125 196 12599.85 157.68 54489.30 88888.00 2016-07-14 07:11:20.250 196 12599.83 157.65 54489.35 88888.00 2016-07-14 07:11:20.375 196 12599.85 157.68 54489.38 88888.00 2016-07-14 07:11:20.500 196 12599.85 157.68 54489.38 88888.00 2016-07-14 07:11:20.625 196 12599.80 157.65 54489.38 88888.00 2016-07-14 07:11:20.750 196 12599.77 157.65 54489.38 88888.00 2016-07-14 07:11:20.875 196 12599.70 157.70 54489.38 88888.00 2016-07-14 07:11:21.000 196 12599.77 157.72 54489.40 88888.00 2016-07-14 07:11:21.125 196 12599.77 157.72 54489.38 88888.00 2016-07-14 07:11:21.250 196 12599.85 157.78 54489.38 88888.00 2016-07-14 07:11:21.375 196 12599.90 157.78 54489.38 88888.00 2016-07-14 07:11:21.500 196 12599.90 157.75 54489.40 88888.00 2016-07-14 07:11:21.625 196 12599.88 157.78 54489.43 88888.00 2016-07-14 07:11:21.750 196 12599.83 157.80 54489.45 88888.00 2016-07-14 07:11:21.875 196 12599.90 157.82 54489.47 88888.00 2016-07-14 07:11:22.000 196 12599.85 157.85 54489.43 88888.00 2016-07-14 07:11:22.125 196 12599.75 157.85 54489.45 88888.00 2016-07-14 07:11:22.250 196 12599.75 157.82 54489.45 88888.00 2016-07-14 07:11:22.375 196 12599.77 157.85 54489.47 88888.00 2016-07-14 07:11:22.500 196 12599.70 157.88 54489.50 88888.00 2016-07-14 07:11:22.625 196 12599.73 157.88 54489.53 88888.00 2016-07-14 07:11:22.750 196 12599.75 157.90 54489.50 88888.00 2016-07-14 07:11:22.875 196 12599.73 157.93 54489.53 88888.00 2016-07-14 07:11:23.000 196 12599.75 157.93 54489.53 88888.00 2016-07-14 07:11:23.125 196 12599.80 158.00 54489.55 88888.00 2016-07-14 07:11:23.250 196 12599.80 157.97 54489.53 88888.00 2016-07-14 07:11:23.375 196 12599.88 158.00 54489.55 88888.00 2016-07-14 07:11:23.500 196 12599.85 157.97 54489.53 88888.00 2016-07-14 07:11:23.625 196 12599.85 158.03 54489.57 88888.00 2016-07-14 07:11:23.750 196 12599.85 158.05 54489.60 88888.00 2016-07-14 07:11:23.875 196 12599.83 158.05 54489.60 88888.00 2016-07-14 07:11:24.000 196 12599.83 158.03 54489.60 88888.00 2016-07-14 07:11:24.125 196 12599.83 158.07 54489.62 88888.00 2016-07-14 07:11:24.250 196 12599.77 158.07 54489.65 88888.00 2016-07-14 07:11:24.375 196 12599.77 158.10 54489.65 88888.00 2016-07-14 07:11:24.500 196 12599.80 158.07 54489.68 88888.00 2016-07-14 07:11:24.625 196 12599.77 158.10 54489.68 88888.00 2016-07-14 07:11:24.750 196 12599.80 158.12 54489.68 88888.00 2016-07-14 07:11:24.875 196 12599.80 158.15 54489.68 88888.00 2016-07-14 07:11:25.000 196 12599.80 158.12 54489.68 88888.00 2016-07-14 07:11:25.125 196 12599.73 158.15 54489.68 88888.00 2016-07-14 07:11:25.250 196 12599.67 158.18 54489.70 88888.00 2016-07-14 07:11:25.375 196 12599.67 158.18 54489.70 88888.00 2016-07-14 07:11:25.500 196 12599.73 158.18 54489.72 88888.00 2016-07-14 07:11:25.625 196 12599.75 158.18 54489.75 88888.00 2016-07-14 07:11:25.750 196 12599.73 158.22 54489.78 88888.00 2016-07-14 07:11:25.875 196 12599.73 158.25 54489.75 88888.00 2016-07-14 07:11:26.000 196 12599.67 158.22 54489.75 88888.00 2016-07-14 07:11:26.125 196 12599.70 158.20 54489.75 88888.00 2016-07-14 07:11:26.250 196 12599.67 158.20 54489.78 88888.00 2016-07-14 07:11:26.375 196 12599.77 158.28 54489.75 88888.00 2016-07-14 07:11:26.500 196 12599.77 158.30 54489.78 88888.00 2016-07-14 07:11:26.625 196 12599.77 158.30 54489.80 88888.00 2016-07-14 07:11:26.750 196 12599.75 158.32 54489.82 88888.00 2016-07-14 07:11:26.875 196 12599.73 158.30 54489.82 88888.00 2016-07-14 07:11:27.000 196 12599.70 158.30 54489.80 88888.00 2016-07-14 07:11:27.125 196 12599.80 158.32 54489.80 88888.00 2016-07-14 07:11:27.250 196 12599.83 158.32 54489.85 88888.00 2016-07-14 07:11:27.375 196 12599.83 158.35 54489.88 88888.00 2016-07-14 07:11:27.500 196 12599.83 158.35 54489.88 88888.00 2016-07-14 07:11:27.625 196 12599.83 158.35 54489.88 88888.00 2016-07-14 07:11:27.750 196 12599.80 158.40 54489.90 88888.00 2016-07-14 07:11:27.875 196 12599.77 158.43 54489.88 88888.00 2016-07-14 07:11:28.000 196 12599.77 158.38 54489.88 88888.00 2016-07-14 07:11:28.125 196 12599.80 158.38 54489.90 88888.00 2016-07-14 07:11:28.250 196 12599.77 158.38 54489.93 88888.00 2016-07-14 07:11:28.375 196 12599.80 158.38 54489.93 88888.00 2016-07-14 07:11:28.500 196 12599.83 158.40 54489.95 88888.00 2016-07-14 07:11:28.625 196 12599.85 158.45 54489.95 88888.00 2016-07-14 07:11:28.750 196 12599.83 158.45 54489.95 88888.00 2016-07-14 07:11:28.875 196 12599.80 158.45 54489.95 88888.00 2016-07-14 07:11:29.000 196 12599.80 158.47 54489.95 88888.00 2016-07-14 07:11:29.125 196 12599.75 158.47 54489.97 88888.00 2016-07-14 07:11:29.250 196 12599.75 158.47 54490.00 88888.00 2016-07-14 07:11:29.375 196 12599.77 158.47 54490.00 88888.00 2016-07-14 07:11:29.500 196 12599.77 158.47 54490.00 88888.00 2016-07-14 07:11:29.625 196 12599.75 158.50 54490.03 88888.00 2016-07-14 07:11:29.750 196 12599.75 158.50 54490.05 88888.00 2016-07-14 07:11:29.875 196 12599.77 158.53 54490.03 88888.00 2016-07-14 07:11:30.000 196 12599.77 158.53 54490.03 88888.00 2016-07-14 07:11:30.125 196 12599.80 158.55 54490.07 88888.00 2016-07-14 07:11:30.250 196 12599.77 158.57 54490.07 88888.00 2016-07-14 07:11:30.375 196 12599.83 158.60 54490.07 88888.00 2016-07-14 07:11:30.500 196 12599.80 158.57 54490.10 88888.00 2016-07-14 07:11:30.625 196 12599.75 158.60 54490.12 88888.00 2016-07-14 07:11:30.750 196 12599.75 158.62 54490.15 88888.00 2016-07-14 07:11:30.875 196 12599.83 158.65 54490.15 88888.00 2016-07-14 07:11:31.000 196 12599.88 158.62 54490.12 88888.00 2016-07-14 07:11:31.125 196 12599.85 158.62 54490.15 88888.00 2016-07-14 07:11:31.250 196 12599.75 158.60 54490.15 88888.00 2016-07-14 07:11:31.375 196 12599.80 158.65 54490.15 88888.00 2016-07-14 07:11:31.500 196 12599.80 158.68 54490.18 88888.00 2016-07-14 07:11:31.625 196 12599.77 158.68 54490.18 88888.00 2016-07-14 07:11:31.750 196 12599.80 158.68 54490.20 88888.00 2016-07-14 07:11:31.875 196 12599.73 158.68 54490.18 88888.00 2016-07-14 07:11:32.000 196 12599.70 158.68 54490.20 88888.00 2016-07-14 07:11:32.125 196 12599.73 158.70 54490.22 88888.00 2016-07-14 07:11:32.250 196 12599.67 158.68 54490.22 88888.00 2016-07-14 07:11:32.375 196 12599.73 158.72 54490.22 88888.00 2016-07-14 07:11:32.500 196 12599.75 158.75 54490.28 88888.00 2016-07-14 07:11:32.625 196 12599.75 158.72 54490.28 88888.00 2016-07-14 07:11:32.750 196 12599.75 158.75 54490.25 88888.00 2016-07-14 07:11:32.875 196 12599.70 158.75 54490.28 88888.00 2016-07-14 07:11:33.000 196 12599.62 158.72 54490.28 88888.00 2016-07-14 07:11:33.125 196 12599.65 158.75 54490.28 88888.00 2016-07-14 07:11:33.250 196 12599.75 158.72 54490.30 88888.00 2016-07-14 07:11:33.375 196 12599.77 158.78 54490.32 88888.00 2016-07-14 07:11:33.500 196 12599.75 158.80 54490.32 88888.00 2016-07-14 07:11:33.625 196 12599.77 158.78 54490.32 88888.00 2016-07-14 07:11:33.750 196 12599.77 158.80 54490.32 88888.00 2016-07-14 07:11:33.875 196 12599.80 158.85 54490.35 88888.00 2016-07-14 07:11:34.000 196 12599.80 158.85 54490.35 88888.00 2016-07-14 07:11:34.125 196 12599.73 158.85 54490.38 88888.00 2016-07-14 07:11:34.250 196 12599.67 158.85 54490.38 88888.00 2016-07-14 07:11:34.375 196 12599.73 158.88 54490.38 88888.00 2016-07-14 07:11:34.500 196 12599.73 158.88 54490.38 88888.00 2016-07-14 07:11:34.625 196 12599.62 158.90 54490.40 88888.00 2016-07-14 07:11:34.750 196 12599.65 158.90 54490.40 88888.00 2016-07-14 07:11:34.875 196 12599.70 158.88 54490.38 88888.00 2016-07-14 07:11:35.000 196 12599.67 158.90 54490.43 88888.00 2016-07-14 07:11:35.125 196 12599.67 158.93 54490.45 88888.00 2016-07-14 07:11:35.250 196 12599.65 158.93 54490.45 88888.00 2016-07-14 07:11:35.375 196 12599.67 158.93 54490.45 88888.00 2016-07-14 07:11:35.500 196 12599.70 158.97 54490.45 88888.00 2016-07-14 07:11:35.625 196 12599.73 159.00 54490.47 88888.00 2016-07-14 07:11:35.750 196 12599.67 159.00 54490.47 88888.00 2016-07-14 07:11:35.875 196 12599.62 159.00 54490.47 88888.00 2016-07-14 07:11:36.000 196 12599.67 159.00 54490.45 88888.00 2016-07-14 07:11:36.125 196 12599.70 158.97 54490.50 88888.00 2016-07-14 07:11:36.250 196 12599.70 159.00 54490.53 88888.00 2016-07-14 07:11:36.375 196 12599.73 159.03 54490.53 88888.00 2016-07-14 07:11:36.500 196 12599.70 159.05 54490.53 88888.00 2016-07-14 07:11:36.625 196 12599.70 159.07 54490.50 88888.00 2016-07-14 07:11:36.750 196 12599.67 159.05 54490.50 88888.00 2016-07-14 07:11:36.875 196 12599.65 159.07 54490.53 88888.00 2016-07-14 07:11:37.000 196 12599.73 159.10 54490.55 88888.00 2016-07-14 07:11:37.125 196 12599.75 159.10 54490.57 88888.00 2016-07-14 07:11:37.250 196 12599.67 159.10 54490.55 88888.00 2016-07-14 07:11:37.375 196 12599.70 159.10 54490.55 88888.00 2016-07-14 07:11:37.500 196 12599.75 159.10 54490.55 88888.00 2016-07-14 07:11:37.625 196 12599.80 159.12 54490.55 88888.00 2016-07-14 07:11:37.750 196 12599.77 159.10 54490.57 88888.00 2016-07-14 07:11:37.875 196 12599.73 159.12 54490.57 88888.00 2016-07-14 07:11:38.000 196 12599.77 159.15 54490.57 88888.00 2016-07-14 07:11:38.125 196 12599.75 159.15 54490.60 88888.00 2016-07-14 07:11:38.250 196 12599.65 159.12 54490.60 88888.00 2016-07-14 07:11:38.375 196 12599.70 159.12 54490.60 88888.00 2016-07-14 07:11:38.500 196 12599.73 159.15 54490.65 88888.00 2016-07-14 07:11:38.625 196 12599.75 159.15 54490.65 88888.00 2016-07-14 07:11:38.750 196 12599.80 159.18 54490.68 88888.00 2016-07-14 07:11:38.875 196 12599.85 159.20 54490.65 88888.00 2016-07-14 07:11:39.000 196 12599.85 159.20 54490.65 88888.00 2016-07-14 07:11:39.125 196 12599.83 159.22 54490.68 88888.00 2016-07-14 07:11:39.250 196 12599.85 159.22 54490.68 88888.00 2016-07-14 07:11:39.375 196 12599.90 159.25 54490.68 88888.00 2016-07-14 07:11:39.500 196 12599.83 159.25 54490.68 88888.00 2016-07-14 07:11:39.625 196 12599.75 159.22 54490.68 88888.00 2016-07-14 07:11:39.750 196 12599.73 159.20 54490.72 88888.00 2016-07-14 07:11:39.875 196 12599.73 159.22 54490.75 88888.00 2016-07-14 07:11:40.000 196 12599.70 159.28 54490.78 88888.00 2016-07-14 07:11:40.125 196 12599.70 159.28 54490.80 88888.00 2016-07-14 07:11:40.250 196 12599.67 159.25 54490.80 88888.00 2016-07-14 07:11:40.375 196 12599.70 159.28 54490.78 88888.00 2016-07-14 07:11:40.500 196 12599.70 159.28 54490.82 88888.00 2016-07-14 07:11:40.625 196 12599.67 159.30 54490.82 88888.00 2016-07-14 07:11:40.750 196 12599.65 159.30 54490.80 88888.00 2016-07-14 07:11:40.875 196 12599.70 159.30 54490.82 88888.00 2016-07-14 07:11:41.000 196 12599.75 159.32 54490.82 88888.00 2016-07-14 07:11:41.125 196 12599.73 159.35 54490.85 88888.00 2016-07-14 07:11:41.250 196 12599.73 159.32 54490.88 88888.00 2016-07-14 07:11:41.375 196 12599.73 159.32 54490.82 88888.00 2016-07-14 07:11:41.500 196 12599.67 159.35 54490.85 88888.00 2016-07-14 07:11:41.625 196 12599.70 159.35 54490.85 88888.00 2016-07-14 07:11:41.750 196 12599.75 159.38 54490.88 88888.00 2016-07-14 07:11:41.875 196 12599.73 159.40 54490.88 88888.00 2016-07-14 07:11:42.000 196 12599.70 159.43 54490.88 88888.00 2016-07-14 07:11:42.125 196 12599.77 159.43 54490.88 88888.00 2016-07-14 07:11:42.250 196 12599.80 159.40 54490.90 88888.00 2016-07-14 07:11:42.375 196 12599.80 159.43 54490.93 88888.00 2016-07-14 07:11:42.500 196 12599.75 159.43 54490.97 88888.00 2016-07-14 07:11:42.625 196 12599.70 159.45 54490.97 88888.00 2016-07-14 07:11:42.750 196 12599.67 159.45 54491.00 88888.00 2016-07-14 07:11:42.875 196 12599.73 159.43 54491.00 88888.00 2016-07-14 07:11:43.000 196 12599.70 159.47 54490.97 88888.00 2016-07-14 07:11:43.125 196 12599.75 159.50 54491.00 88888.00 2016-07-14 07:11:43.250 196 12599.75 159.50 54491.05 88888.00 2016-07-14 07:11:43.375 196 12599.80 159.50 54491.03 88888.00 2016-07-14 07:11:43.500 196 12599.70 159.50 54491.03 88888.00 2016-07-14 07:11:43.625 196 12599.73 159.53 54491.05 88888.00 2016-07-14 07:11:43.750 196 12599.77 159.53 54491.05 88888.00 2016-07-14 07:11:43.875 196 12599.75 159.55 54491.05 88888.00 2016-07-14 07:11:44.000 196 12599.73 159.55 54491.05 88888.00 2016-07-14 07:11:44.125 196 12599.75 159.57 54491.07 88888.00 2016-07-14 07:11:44.250 196 12599.73 159.55 54491.07 88888.00 2016-07-14 07:11:44.375 196 12599.73 159.57 54491.07 88888.00 2016-07-14 07:11:44.500 196 12599.75 159.57 54491.07 88888.00 2016-07-14 07:11:44.625 196 12599.70 159.60 54491.07 88888.00 2016-07-14 07:11:44.750 196 12599.67 159.60 54491.10 88888.00 2016-07-14 07:11:44.875 196 12599.67 159.60 54491.10 88888.00 2016-07-14 07:11:45.000 196 12599.67 159.65 54491.10 88888.00 2016-07-14 07:11:45.125 196 12599.73 159.68 54491.12 88888.00 2016-07-14 07:11:45.250 196 12599.62 159.62 54491.15 88888.00 2016-07-14 07:11:45.375 196 12599.65 159.62 54491.15 88888.00 2016-07-14 07:11:45.500 196 12599.62 159.68 54491.15 88888.00 2016-07-14 07:11:45.625 196 12599.67 159.68 54491.18 88888.00 2016-07-14 07:11:45.750 196 12599.70 159.65 54491.15 88888.00 2016-07-14 07:11:45.875 196 12599.67 159.62 54491.18 88888.00 2016-07-14 07:11:46.000 196 12599.62 159.65 54491.18 88888.00 2016-07-14 07:11:46.125 196 12599.65 159.68 54491.22 88888.00 2016-07-14 07:11:46.250 196 12599.62 159.68 54491.25 88888.00 2016-07-14 07:11:46.375 196 12599.60 159.68 54491.22 88888.00 2016-07-14 07:11:46.500 196 12599.65 159.65 54491.20 88888.00 2016-07-14 07:11:46.625 196 12599.62 159.68 54491.20 88888.00 2016-07-14 07:11:46.750 196 12599.55 159.72 54491.25 88888.00 2016-07-14 07:11:46.875 196 12599.60 159.72 54491.25 88888.00 2016-07-14 07:11:47.000 196 12599.60 159.70 54491.25 88888.00 2016-07-14 07:11:47.125 196 12599.52 159.72 54491.25 88888.00 2016-07-14 07:11:47.250 196 12599.52 159.72 54491.28 88888.00 2016-07-14 07:11:47.375 196 12599.55 159.75 54491.30 88888.00 2016-07-14 07:11:47.500 196 12599.52 159.78 54491.30 88888.00 2016-07-14 07:11:47.625 196 12599.58 159.78 54491.30 88888.00 2016-07-14 07:11:47.750 196 12599.55 159.78 54491.30 88888.00 2016-07-14 07:11:47.875 196 12599.52 159.80 54491.30 88888.00 2016-07-14 07:11:48.000 196 12599.58 159.80 54491.30 88888.00 2016-07-14 07:11:48.125 196 12599.55 159.85 54491.32 88888.00 2016-07-14 07:11:48.250 196 12599.52 159.82 54491.35 88888.00 2016-07-14 07:11:48.375 196 12599.58 159.85 54491.38 88888.00 2016-07-14 07:11:48.500 196 12599.62 159.85 54491.38 88888.00 2016-07-14 07:11:48.625 196 12599.62 159.85 54491.38 88888.00 2016-07-14 07:11:48.750 196 12599.60 159.85 54491.38 88888.00 2016-07-14 07:11:48.875 196 12599.55 159.85 54491.38 88888.00 2016-07-14 07:11:49.000 196 12599.60 159.85 54491.38 88888.00 2016-07-14 07:11:49.125 196 12599.65 159.85 54491.40 88888.00 2016-07-14 07:11:49.250 196 12599.58 159.85 54491.43 88888.00 2016-07-14 07:11:49.375 196 12599.58 159.85 54491.45 88888.00 2016-07-14 07:11:49.500 196 12599.58 159.88 54491.47 88888.00 2016-07-14 07:11:49.625 196 12599.60 159.90 54491.45 88888.00 2016-07-14 07:11:49.750 196 12599.60 159.90 54491.45 88888.00 2016-07-14 07:11:49.875 196 12599.60 159.90 54491.45 88888.00 2016-07-14 07:11:50.000 196 12599.60 159.88 54491.45 88888.00 2016-07-14 07:11:50.125 196 12599.60 159.90 54491.47 88888.00 2016-07-14 07:11:50.250 196 12599.58 159.88 54491.50 88888.00 2016-07-14 07:11:50.375 196 12599.58 159.90 54491.50 88888.00 2016-07-14 07:11:50.500 196 12599.55 159.95 54491.53 88888.00 2016-07-14 07:11:50.625 196 12599.58 159.93 54491.53 88888.00 2016-07-14 07:11:50.750 196 12599.60 159.93 54491.55 88888.00 2016-07-14 07:11:50.875 196 12599.52 159.97 54491.53 88888.00 2016-07-14 07:11:51.000 196 12599.48 159.95 54491.53 88888.00 2016-07-14 07:11:51.125 196 12599.52 159.97 54491.55 88888.00 2016-07-14 07:11:51.250 196 12599.55 159.95 54491.55 88888.00 2016-07-14 07:11:51.375 196 12599.52 159.97 54491.57 88888.00 2016-07-14 07:11:51.500 196 12599.52 160.00 54491.57 88888.00 2016-07-14 07:11:51.625 196 12599.58 160.00 54491.57 88888.00 2016-07-14 07:11:51.750 196 12599.65 160.00 54491.57 88888.00 2016-07-14 07:11:51.875 196 12599.60 160.03 54491.60 88888.00 2016-07-14 07:11:52.000 196 12599.55 160.03 54491.60 88888.00 2016-07-14 07:11:52.125 196 12599.50 160.05 54491.62 88888.00 2016-07-14 07:11:52.250 196 12599.48 160.03 54491.65 88888.00 2016-07-14 07:11:52.375 196 12599.48 160.03 54491.68 88888.00 2016-07-14 07:11:52.500 196 12599.55 160.03 54491.65 88888.00 2016-07-14 07:11:52.625 196 12599.55 160.03 54491.65 88888.00 2016-07-14 07:11:52.750 196 12599.48 160.03 54491.68 88888.00 2016-07-14 07:11:52.875 196 12599.45 160.03 54491.68 88888.00 2016-07-14 07:11:53.000 196 12599.48 160.03 54491.70 88888.00 2016-07-14 07:11:53.125 196 12599.50 160.05 54491.72 88888.00 2016-07-14 07:11:53.250 196 12599.42 160.05 54491.75 88888.00 2016-07-14 07:11:53.375 196 12599.42 160.07 54491.75 88888.00 2016-07-14 07:11:53.500 196 12599.45 160.07 54491.72 88888.00 2016-07-14 07:11:53.625 196 12599.50 160.10 54491.70 88888.00 2016-07-14 07:11:53.750 196 12599.52 160.12 54491.75 88888.00 2016-07-14 07:11:53.875 196 12599.52 160.10 54491.72 88888.00 2016-07-14 07:11:54.000 196 12599.52 160.07 54491.72 88888.00 2016-07-14 07:11:54.125 196 12599.48 160.10 54491.78 88888.00 2016-07-14 07:11:54.250 196 12599.42 160.12 54491.80 88888.00 2016-07-14 07:11:54.375 196 12599.42 160.12 54491.78 88888.00 2016-07-14 07:11:54.500 196 12599.48 160.10 54491.78 88888.00 2016-07-14 07:11:54.625 196 12599.45 160.12 54491.80 88888.00 2016-07-14 07:11:54.750 196 12599.45 160.18 54491.80 88888.00 2016-07-14 07:11:54.875 196 12599.48 160.20 54491.80 88888.00 2016-07-14 07:11:55.000 196 12599.48 160.18 54491.78 88888.00 2016-07-14 07:11:55.125 196 12599.42 160.15 54491.80 88888.00 2016-07-14 07:11:55.250 196 12599.38 160.15 54491.82 88888.00 2016-07-14 07:11:55.375 196 12599.40 160.20 54491.82 88888.00 2016-07-14 07:11:55.500 196 12599.40 160.18 54491.85 88888.00 2016-07-14 07:11:55.625 196 12599.45 160.20 54491.85 88888.00 2016-07-14 07:11:55.750 196 12599.42 160.22 54491.85 88888.00 2016-07-14 07:11:55.875 196 12599.48 160.22 54491.85 88888.00 2016-07-14 07:11:56.000 196 12599.48 160.22 54491.88 88888.00 2016-07-14 07:11:56.125 196 12599.48 160.22 54491.90 88888.00 2016-07-14 07:11:56.250 196 12599.45 160.20 54491.90 88888.00 2016-07-14 07:11:56.375 196 12599.42 160.20 54491.93 88888.00 2016-07-14 07:11:56.500 196 12599.38 160.20 54491.93 88888.00 2016-07-14 07:11:56.625 196 12599.38 160.25 54491.95 88888.00 2016-07-14 07:11:56.750 196 12599.35 160.25 54491.95 88888.00 2016-07-14 07:11:56.875 196 12599.42 160.25 54491.95 88888.00 2016-07-14 07:11:57.000 196 12599.45 160.25 54491.95 88888.00 2016-07-14 07:11:57.125 196 12599.45 160.28 54491.97 88888.00 2016-07-14 07:11:57.250 196 12599.48 160.28 54491.97 88888.00 2016-07-14 07:11:57.375 196 12599.42 160.30 54492.00 88888.00 2016-07-14 07:11:57.500 196 12599.30 160.30 54492.00 88888.00 2016-07-14 07:11:57.625 196 12599.35 160.30 54492.00 88888.00 2016-07-14 07:11:57.750 196 12599.42 160.28 54492.00 88888.00 2016-07-14 07:11:57.875 196 12599.45 160.30 54492.03 88888.00 2016-07-14 07:11:58.000 196 12599.50 160.30 54492.00 88888.00 2016-07-14 07:11:58.125 196 12599.52 160.32 54492.03 88888.00 2016-07-14 07:11:58.250 196 12599.52 160.32 54492.03 88888.00 2016-07-14 07:11:58.375 196 12599.50 160.35 54492.05 88888.00 2016-07-14 07:11:58.500 196 12599.48 160.35 54492.05 88888.00 2016-07-14 07:11:58.625 196 12599.48 160.35 54492.07 88888.00 2016-07-14 07:11:58.750 196 12599.55 160.35 54492.07 88888.00 2016-07-14 07:11:58.875 196 12599.60 160.38 54492.07 88888.00 2016-07-14 07:11:59.000 196 12599.52 160.38 54492.07 88888.00 2016-07-14 07:11:59.125 196 12599.45 160.38 54492.07 88888.00 2016-07-14 07:11:59.250 196 12599.35 160.38 54492.10 88888.00 2016-07-14 07:11:59.375 196 12599.35 160.38 54492.12 88888.00 2016-07-14 07:11:59.500 196 12599.38 160.38 54492.10 88888.00 2016-07-14 07:11:59.625 196 12599.35 160.38 54492.12 88888.00 2016-07-14 07:11:59.750 196 12599.35 160.40 54492.12 88888.00 2016-07-14 07:11:59.875 196 12599.38 160.43 54492.12 88888.00 2016-07-14 07:12:00.000 196 12599.48 160.45 54492.12 88888.00 2016-07-14 07:12:00.125 196 12599.50 160.43 54492.12 88888.00 2016-07-14 07:12:00.250 196 12599.42 160.43 54492.18 88888.00 2016-07-14 07:12:00.375 196 12599.48 160.45 54492.18 88888.00 2016-07-14 07:12:00.500 196 12599.52 160.45 54492.18 88888.00 2016-07-14 07:12:00.625 196 12599.45 160.45 54492.18 88888.00 2016-07-14 07:12:00.750 196 12599.42 160.45 54492.22 88888.00 2016-07-14 07:12:00.875 196 12599.50 160.45 54492.22 88888.00 2016-07-14 07:12:01.000 196 12599.52 160.45 54492.20 88888.00 2016-07-14 07:12:01.125 196 12599.48 160.45 54492.22 88888.00 2016-07-14 07:12:01.250 196 12599.42 160.47 54492.25 88888.00 2016-07-14 07:12:01.375 196 12599.45 160.50 54492.22 88888.00 2016-07-14 07:12:01.500 196 12599.42 160.47 54492.20 88888.00 2016-07-14 07:12:01.625 196 12599.40 160.47 54492.22 88888.00 2016-07-14 07:12:01.750 196 12599.45 160.53 54492.22 88888.00 2016-07-14 07:12:01.875 196 12599.50 160.55 54492.22 88888.00 2016-07-14 07:12:02.000 196 12599.50 160.50 54492.20 88888.00 2016-07-14 07:12:02.125 196 12599.45 160.47 54492.22 88888.00 2016-07-14 07:12:02.250 196 12599.42 160.50 54492.28 88888.00 2016-07-14 07:12:02.375 196 12599.48 160.53 54492.28 88888.00 2016-07-14 07:12:02.500 196 12599.45 160.57 54492.30 88888.00 2016-07-14 07:12:02.625 196 12599.50 160.53 54492.28 88888.00 2016-07-14 07:12:02.750 196 12599.55 160.55 54492.32 88888.00 2016-07-14 07:12:02.875 196 12599.50 160.55 54492.38 88888.00 2016-07-14 07:12:03.000 196 12599.48 160.55 54492.35 88888.00 2016-07-14 07:12:03.125 196 12599.45 160.57 54492.35 88888.00 2016-07-14 07:12:03.250 196 12599.38 160.55 54492.35 88888.00 2016-07-14 07:12:03.375 196 12599.38 160.55 54492.35 88888.00 2016-07-14 07:12:03.500 196 12599.40 160.53 54492.38 88888.00 2016-07-14 07:12:03.625 196 12599.40 160.53 54492.35 88888.00 2016-07-14 07:12:03.750 196 12599.42 160.55 54492.35 88888.00 2016-07-14 07:12:03.875 196 12599.45 160.60 54492.38 88888.00 2016-07-14 07:12:04.000 196 12599.50 160.60 54492.38 88888.00 2016-07-14 07:12:04.125 196 12599.52 160.57 54492.38 88888.00 2016-07-14 07:12:04.250 196 12599.50 160.55 54492.43 88888.00 2016-07-14 07:12:04.375 196 12599.52 160.55 54492.43 88888.00 2016-07-14 07:12:04.500 196 12599.55 160.55 54492.45 88888.00 2016-07-14 07:12:04.625 196 12599.60 160.55 54492.45 88888.00 2016-07-14 07:12:04.750 196 12599.58 160.57 54492.45 88888.00 2016-07-14 07:12:04.875 196 12599.50 160.57 54492.45 88888.00 2016-07-14 07:12:05.000 196 12599.45 160.57 54492.45 88888.00 2016-07-14 07:12:05.125 196 12599.48 160.55 54492.47 88888.00 2016-07-14 07:12:05.250 196 12599.42 160.60 54492.50 88888.00 2016-07-14 07:12:05.375 196 12599.48 160.57 54492.47 88888.00 2016-07-14 07:12:05.500 196 12599.42 160.57 54492.50 88888.00 2016-07-14 07:12:05.625 196 12599.42 160.60 54492.50 88888.00 2016-07-14 07:12:05.750 196 12599.50 160.62 54492.50 88888.00 2016-07-14 07:12:05.875 196 12599.50 160.62 54492.50 88888.00 2016-07-14 07:12:06.000 196 12599.48 160.60 54492.47 88888.00 2016-07-14 07:12:06.125 196 12599.50 160.60 54492.47 88888.00 2016-07-14 07:12:06.250 196 12599.40 160.55 54492.53 88888.00 2016-07-14 07:12:06.375 196 12599.42 160.57 54492.55 88888.00 2016-07-14 07:12:06.500 196 12599.42 160.60 54492.57 88888.00 2016-07-14 07:12:06.625 196 12599.38 160.60 54492.57 88888.00 2016-07-14 07:12:06.750 196 12599.48 160.62 54492.57 88888.00 2016-07-14 07:12:06.875 196 12599.52 160.62 54492.55 88888.00 2016-07-14 07:12:07.000 196 12599.48 160.62 54492.57 88888.00 2016-07-14 07:12:07.125 196 12599.50 160.65 54492.57 88888.00 2016-07-14 07:12:07.250 196 12599.48 160.62 54492.60 88888.00 2016-07-14 07:12:07.375 196 12599.45 160.62 54492.62 88888.00 2016-07-14 07:12:07.500 196 12599.38 160.62 54492.62 88888.00 2016-07-14 07:12:07.625 196 12599.42 160.62 54492.65 88888.00 2016-07-14 07:12:07.750 196 12599.40 160.62 54492.65 88888.00 2016-07-14 07:12:07.875 196 12599.40 160.65 54492.65 88888.00 2016-07-14 07:12:08.000 196 12599.42 160.65 54492.65 88888.00 2016-07-14 07:12:08.125 196 12599.38 160.65 54492.65 88888.00 2016-07-14 07:12:08.250 196 12599.35 160.60 54492.68 88888.00 2016-07-14 07:12:08.375 196 12599.48 160.65 54492.68 88888.00 2016-07-14 07:12:08.500 196 12599.50 160.65 54492.70 88888.00 2016-07-14 07:12:08.625 196 12599.42 160.65 54492.68 88888.00 2016-07-14 07:12:08.750 196 12599.45 160.62 54492.68 88888.00 2016-07-14 07:12:08.875 196 12599.45 160.65 54492.70 88888.00 2016-07-14 07:12:09.000 196 12599.45 160.65 54492.70 88888.00 2016-07-14 07:12:09.125 196 12599.42 160.65 54492.72 88888.00 2016-07-14 07:12:09.250 196 12599.40 160.65 54492.75 88888.00 2016-07-14 07:12:09.375 196 12599.38 160.68 54492.70 88888.00 2016-07-14 07:12:09.500 196 12599.42 160.70 54492.72 88888.00 2016-07-14 07:12:09.625 196 12599.42 160.70 54492.75 88888.00 2016-07-14 07:12:09.750 196 12599.38 160.68 54492.78 88888.00 2016-07-14 07:12:09.875 196 12599.40 160.68 54492.80 88888.00 2016-07-14 07:12:10.000 196 12599.42 160.65 54492.78 88888.00 2016-07-14 07:12:10.125 196 12599.48 160.65 54492.78 88888.00 2016-07-14 07:12:10.250 196 12599.45 160.68 54492.80 88888.00 2016-07-14 07:12:10.375 196 12599.52 160.68 54492.82 88888.00 2016-07-14 07:12:10.500 196 12599.58 160.68 54492.82 88888.00 2016-07-14 07:12:10.625 196 12599.45 160.68 54492.85 88888.00 2016-07-14 07:12:10.750 196 12599.35 160.70 54492.85 88888.00 2016-07-14 07:12:10.875 196 12599.38 160.70 54492.88 88888.00 2016-07-14 07:12:11.000 196 12599.38 160.68 54492.82 88888.00 2016-07-14 07:12:11.125 196 12599.40 160.70 54492.82 88888.00 2016-07-14 07:12:11.250 196 12599.38 160.70 54492.85 88888.00 2016-07-14 07:12:11.375 196 12599.38 160.72 54492.85 88888.00 2016-07-14 07:12:11.500 196 12599.38 160.72 54492.82 88888.00 2016-07-14 07:12:11.625 196 12599.38 160.72 54492.88 88888.00 2016-07-14 07:12:11.750 196 12599.33 160.72 54492.88 88888.00 2016-07-14 07:12:11.875 196 12599.30 160.70 54492.88 88888.00 2016-07-14 07:12:12.000 196 12599.33 160.72 54492.90 88888.00 2016-07-14 07:12:12.125 196 12599.30 160.72 54492.93 88888.00 2016-07-14 07:12:12.250 196 12599.30 160.70 54492.90 88888.00 2016-07-14 07:12:12.375 196 12599.38 160.72 54492.90 88888.00 2016-07-14 07:12:12.500 196 12599.35 160.72 54492.93 88888.00 2016-07-14 07:12:12.625 196 12599.33 160.75 54492.95 88888.00 2016-07-14 07:12:12.750 196 12599.33 160.75 54492.95 88888.00 2016-07-14 07:12:12.875 196 12599.38 160.78 54492.93 88888.00 2016-07-14 07:12:13.000 196 12599.35 160.75 54492.93 88888.00 2016-07-14 07:12:13.125 196 12599.27 160.75 54492.95 88888.00 2016-07-14 07:12:13.250 196 12599.25 160.72 54493.00 88888.00 2016-07-14 07:12:13.375 196 12599.33 160.72 54493.00 88888.00 2016-07-14 07:12:13.500 196 12599.33 160.75 54493.00 88888.00 2016-07-14 07:12:13.625 196 12599.30 160.75 54493.00 88888.00 2016-07-14 07:12:13.750 196 12599.30 160.72 54493.00 88888.00 2016-07-14 07:12:13.875 196 12599.30 160.75 54493.00 88888.00 2016-07-14 07:12:14.000 196 12599.35 160.75 54493.03 88888.00 2016-07-14 07:12:14.125 196 12599.33 160.75 54493.07 88888.00 2016-07-14 07:12:14.250 196 12599.27 160.75 54493.07 88888.00 2016-07-14 07:12:14.375 196 12599.30 160.75 54493.07 88888.00 2016-07-14 07:12:14.500 196 12599.27 160.75 54493.07 88888.00 2016-07-14 07:12:14.625 196 12599.25 160.75 54493.10 88888.00 2016-07-14 07:12:14.750 196 12599.25 160.75 54493.12 88888.00 2016-07-14 07:12:14.875 196 12599.27 160.75 54493.15 88888.00 2016-07-14 07:12:15.000 196 12599.35 160.78 54493.12 88888.00 2016-07-14 07:12:15.125 196 12599.38 160.75 54493.12 88888.00 2016-07-14 07:12:15.250 196 12599.25 160.75 54493.15 88888.00 2016-07-14 07:12:15.375 196 12599.27 160.78 54493.18 88888.00 2016-07-14 07:12:15.500 196 12599.27 160.80 54493.18 88888.00 2016-07-14 07:12:15.625 196 12599.25 160.78 54493.15 88888.00 2016-07-14 07:12:15.750 196 12599.30 160.78 54493.18 88888.00 2016-07-14 07:12:15.875 196 12599.38 160.80 54493.18 88888.00 2016-07-14 07:12:16.000 196 12599.38 160.82 54493.18 88888.00 2016-07-14 07:12:16.125 196 12599.35 160.82 54493.20 88888.00 2016-07-14 07:12:16.250 196 12599.33 160.78 54493.22 88888.00 2016-07-14 07:12:16.375 196 12599.30 160.80 54493.20 88888.00 2016-07-14 07:12:16.500 196 12599.33 160.82 54493.20 88888.00 2016-07-14 07:12:16.625 196 12599.33 160.88 54493.22 88888.00 2016-07-14 07:12:16.750 196 12599.33 160.85 54493.25 88888.00 2016-07-14 07:12:16.875 196 12599.40 160.85 54493.22 88888.00 2016-07-14 07:12:17.000 196 12599.38 160.82 54493.22 88888.00 2016-07-14 07:12:17.125 196 12599.27 160.85 54493.25 88888.00 2016-07-14 07:12:17.250 196 12599.20 160.85 54493.25 88888.00 2016-07-14 07:12:17.375 196 12599.25 160.88 54493.28 88888.00 2016-07-14 07:12:17.500 196 12599.27 160.88 54493.28 88888.00 2016-07-14 07:12:17.625 196 12599.30 160.88 54493.28 88888.00 2016-07-14 07:12:17.750 196 12599.25 160.88 54493.30 88888.00 2016-07-14 07:12:17.875 196 12599.23 160.88 54493.32 88888.00 2016-07-14 07:12:18.000 196 12599.25 160.88 54493.32 88888.00 2016-07-14 07:12:18.125 196 12599.25 160.88 54493.35 88888.00 2016-07-14 07:12:18.250 196 12599.17 160.82 54493.35 88888.00 2016-07-14 07:12:18.375 196 12599.20 160.82 54493.35 88888.00 2016-07-14 07:12:18.500 196 12599.25 160.85 54493.38 88888.00 2016-07-14 07:12:18.625 196 12599.30 160.85 54493.35 88888.00 2016-07-14 07:12:18.750 196 12599.30 160.88 54493.35 88888.00 2016-07-14 07:12:18.875 196 12599.23 160.90 54493.40 88888.00 2016-07-14 07:12:19.000 196 12599.17 160.93 54493.40 88888.00 2016-07-14 07:12:19.125 196 12599.25 160.95 54493.43 88888.00 2016-07-14 07:12:19.250 196 12599.20 160.95 54493.45 88888.00 2016-07-14 07:12:19.375 196 12599.23 160.95 54493.45 88888.00 2016-07-14 07:12:19.500 196 12599.23 160.93 54493.45 88888.00 2016-07-14 07:12:19.625 196 12599.25 160.90 54493.47 88888.00 2016-07-14 07:12:19.750 196 12599.30 160.97 54493.47 88888.00 2016-07-14 07:12:19.875 196 12599.35 160.97 54493.50 88888.00 2016-07-14 07:12:20.000 196 12599.33 160.95 54493.50 88888.00 2016-07-14 07:12:20.125 196 12599.27 160.93 54493.50 88888.00 2016-07-14 07:12:20.250 196 12599.17 160.93 54493.50 88888.00 2016-07-14 07:12:20.375 196 12599.23 160.95 54493.47 88888.00 2016-07-14 07:12:20.500 196 12599.27 160.93 54493.50 88888.00 2016-07-14 07:12:20.625 196 12599.30 160.95 54493.50 88888.00 2016-07-14 07:12:20.750 196 12599.27 160.97 54493.55 88888.00 2016-07-14 07:12:20.875 196 12599.20 161.00 54493.55 88888.00 2016-07-14 07:12:21.000 196 12599.23 161.00 54493.55 88888.00 2016-07-14 07:12:21.125 196 12599.25 160.97 54493.55 88888.00 2016-07-14 07:12:21.250 196 12599.23 160.97 54493.55 88888.00 2016-07-14 07:12:21.375 196 12599.25 161.00 54493.55 88888.00 2016-07-14 07:12:21.500 196 12599.20 160.97 54493.55 88888.00 2016-07-14 07:12:21.625 196 12599.15 161.00 54493.55 88888.00 2016-07-14 07:12:21.750 196 12599.15 161.00 54493.60 88888.00 2016-07-14 07:12:21.875 196 12599.17 161.00 54493.60 88888.00 2016-07-14 07:12:22.000 196 12599.20 161.00 54493.55 88888.00 2016-07-14 07:12:22.125 196 12599.17 161.03 54493.57 88888.00 2016-07-14 07:12:22.250 196 12599.17 160.97 54493.60 88888.00 2016-07-14 07:12:22.375 196 12599.23 161.03 54493.62 88888.00 2016-07-14 07:12:22.500 196 12599.23 161.10 54493.62 88888.00 2016-07-14 07:12:22.625 196 12599.20 161.10 54493.62 88888.00 2016-07-14 07:12:22.750 196 12599.23 161.10 54493.60 88888.00 2016-07-14 07:12:22.875 196 12599.23 161.07 54493.65 88888.00 2016-07-14 07:12:23.000 196 12599.23 161.10 54493.65 88888.00 2016-07-14 07:12:23.125 196 12599.17 161.10 54493.68 88888.00 2016-07-14 07:12:23.250 196 12599.10 161.12 54493.68 88888.00 2016-07-14 07:12:23.375 196 12599.15 161.15 54493.65 88888.00 2016-07-14 07:12:23.500 196 12599.15 161.12 54493.65 88888.00 2016-07-14 07:12:23.625 196 12599.15 161.15 54493.68 88888.00 2016-07-14 07:12:23.750 196 12599.12 161.15 54493.68 88888.00 2016-07-14 07:12:23.875 196 12599.12 161.15 54493.72 88888.00 2016-07-14 07:12:24.000 196 12599.17 161.12 54493.72 88888.00 2016-07-14 07:12:24.125 196 12599.12 161.18 54493.72 88888.00 2016-07-14 07:12:24.250 196 12599.08 161.15 54493.75 88888.00 2016-07-14 07:12:24.375 196 12599.10 161.15 54493.75 88888.00 2016-07-14 07:12:24.500 196 12599.10 161.20 54493.78 88888.00 2016-07-14 07:12:24.625 196 12599.08 161.22 54493.80 88888.00 2016-07-14 07:12:24.750 196 12599.05 161.20 54493.80 88888.00 2016-07-14 07:12:24.875 196 12599.08 161.20 54493.80 88888.00 2016-07-14 07:12:25.000 196 12599.08 161.18 54493.80 88888.00 2016-07-14 07:12:25.125 196 12599.05 161.20 54493.82 88888.00 2016-07-14 07:12:25.250 196 12599.02 161.20 54493.85 88888.00 2016-07-14 07:12:25.375 196 12599.05 161.20 54493.82 88888.00 2016-07-14 07:12:25.500 196 12599.05 161.25 54493.85 88888.00 2016-07-14 07:12:25.625 196 12599.10 161.28 54493.88 88888.00 2016-07-14 07:12:25.750 196 12599.05 161.25 54493.90 88888.00 2016-07-14 07:12:25.875 196 12599.05 161.28 54493.90 88888.00 2016-07-14 07:12:26.000 196 12599.10 161.25 54493.88 88888.00 2016-07-14 07:12:26.125 196 12599.12 161.28 54493.85 88888.00 2016-07-14 07:12:26.250 196 12599.08 161.22 54493.85 88888.00 2016-07-14 07:12:26.375 196 12599.02 161.28 54493.85 88888.00 2016-07-14 07:12:26.500 196 12599.05 161.30 54493.88 88888.00 2016-07-14 07:12:26.625 196 12599.10 161.30 54493.90 88888.00 2016-07-14 07:12:26.750 196 12599.10 161.28 54493.90 88888.00 2016-07-14 07:12:26.875 196 12599.10 161.28 54493.90 88888.00 2016-07-14 07:12:27.000 196 12599.10 161.30 54493.90 88888.00 2016-07-14 07:12:27.125 196 12599.15 161.32 54493.95 88888.00 2016-07-14 07:12:27.250 196 12599.12 161.30 54493.93 88888.00 2016-07-14 07:12:27.375 196 12599.10 161.30 54493.95 88888.00 2016-07-14 07:12:27.500 196 12599.00 161.32 54493.95 88888.00 2016-07-14 07:12:27.625 196 12598.95 161.35 54493.95 88888.00 2016-07-14 07:12:27.750 196 12599.02 161.35 54493.95 88888.00 2016-07-14 07:12:27.875 196 12599.05 161.35 54494.00 88888.00 2016-07-14 07:12:28.000 196 12599.05 161.32 54494.00 88888.00 2016-07-14 07:12:28.125 196 12599.02 161.32 54494.00 88888.00 2016-07-14 07:12:28.250 196 12599.02 161.32 54494.00 88888.00 2016-07-14 07:12:28.375 196 12599.05 161.38 54494.00 88888.00 2016-07-14 07:12:28.500 196 12599.00 161.38 54494.03 88888.00 2016-07-14 07:12:28.625 196 12599.00 161.35 54494.03 88888.00 2016-07-14 07:12:28.750 196 12599.05 161.38 54494.05 88888.00 2016-07-14 07:12:28.875 196 12599.00 161.35 54494.05 88888.00 2016-07-14 07:12:29.000 196 12598.98 161.35 54494.07 88888.00 2016-07-14 07:12:29.125 196 12599.02 161.35 54494.10 88888.00 2016-07-14 07:12:29.250 196 12598.98 161.38 54494.15 88888.00 2016-07-14 07:12:29.375 196 12598.95 161.38 54494.12 88888.00 2016-07-14 07:12:29.500 196 12598.90 161.35 54494.10 88888.00 2016-07-14 07:12:29.625 196 12598.92 161.35 54494.07 88888.00 2016-07-14 07:12:29.750 196 12598.98 161.43 54494.12 88888.00 2016-07-14 07:12:29.875 196 12599.00 161.43 54494.12 88888.00 2016-07-14 07:12:30.000 196 12598.98 161.43 54494.12 88888.00 2016-07-14 07:12:30.125 196 12599.05 161.43 54494.12 88888.00 2016-07-14 07:12:30.250 196 12599.02 161.45 54494.12 88888.00 2016-07-14 07:12:30.375 196 12599.00 161.47 54494.12 88888.00 2016-07-14 07:12:30.500 196 12598.92 161.47 54494.12 88888.00 2016-07-14 07:12:30.625 196 12598.90 161.47 54494.12 88888.00 2016-07-14 07:12:30.750 196 12598.83 161.43 54494.10 88888.00 2016-07-14 07:12:30.875 196 12598.85 161.45 54494.10 88888.00 2016-07-14 07:12:31.000 196 12598.85 161.47 54494.10 88888.00 2016-07-14 07:12:31.125 196 12598.88 161.45 54494.12 88888.00 2016-07-14 07:12:31.250 196 12598.88 161.47 54494.15 88888.00 2016-07-14 07:12:31.375 196 12598.90 161.53 54494.18 88888.00 2016-07-14 07:12:31.500 196 12598.92 161.53 54494.15 88888.00 2016-07-14 07:12:31.625 196 12598.98 161.53 54494.15 88888.00 2016-07-14 07:12:31.750 196 12599.00 161.50 54494.15 88888.00 2016-07-14 07:12:31.875 196 12599.00 161.50 54494.15 88888.00 2016-07-14 07:12:32.000 196 12598.98 161.50 54494.15 88888.00 2016-07-14 07:12:32.125 196 12598.92 161.50 54494.18 88888.00 2016-07-14 07:12:32.250 196 12598.90 161.50 54494.18 88888.00 2016-07-14 07:12:32.375 196 12598.90 161.55 54494.18 88888.00 2016-07-14 07:12:32.500 196 12598.95 161.57 54494.22 88888.00 2016-07-14 07:12:32.625 196 12598.92 161.55 54494.22 88888.00 2016-07-14 07:12:32.750 196 12598.90 161.55 54494.28 88888.00 2016-07-14 07:12:32.875 196 12598.92 161.55 54494.28 88888.00 2016-07-14 07:12:33.000 196 12598.90 161.55 54494.25 88888.00 2016-07-14 07:12:33.125 196 12598.88 161.57 54494.25 88888.00 2016-07-14 07:12:33.250 196 12598.88 161.57 54494.28 88888.00 2016-07-14 07:12:33.375 196 12598.90 161.60 54494.30 88888.00 2016-07-14 07:12:33.500 196 12598.88 161.57 54494.30 88888.00 2016-07-14 07:12:33.625 196 12598.88 161.57 54494.32 88888.00 2016-07-14 07:12:33.750 196 12598.88 161.57 54494.32 88888.00 2016-07-14 07:12:33.875 196 12598.88 161.60 54494.32 88888.00 2016-07-14 07:12:34.000 196 12598.90 161.60 54494.35 88888.00 2016-07-14 07:12:34.125 196 12598.90 161.60 54494.35 88888.00 2016-07-14 07:12:34.250 196 12598.83 161.62 54494.38 88888.00 2016-07-14 07:12:34.375 196 12598.85 161.65 54494.35 88888.00 2016-07-14 07:12:34.500 196 12598.85 161.65 54494.38 88888.00 2016-07-14 07:12:34.625 196 12598.77 161.65 54494.38 88888.00 2016-07-14 07:12:34.750 196 12598.77 161.65 54494.35 88888.00 2016-07-14 07:12:34.875 196 12598.80 161.65 54494.38 88888.00 2016-07-14 07:12:35.000 196 12598.80 161.65 54494.38 88888.00 2016-07-14 07:12:35.125 196 12598.80 161.68 54494.38 88888.00 2016-07-14 07:12:35.250 196 12598.77 161.65 54494.40 88888.00 2016-07-14 07:12:35.375 196 12598.77 161.68 54494.40 88888.00 2016-07-14 07:12:35.500 196 12598.70 161.68 54494.43 88888.00 2016-07-14 07:12:35.625 196 12598.70 161.68 54494.40 88888.00 2016-07-14 07:12:35.750 196 12598.75 161.68 54494.43 88888.00 2016-07-14 07:12:35.875 196 12598.75 161.68 54494.43 88888.00 2016-07-14 07:12:36.000 196 12598.75 161.68 54494.45 88888.00 2016-07-14 07:12:36.125 196 12598.77 161.72 54494.45 88888.00 2016-07-14 07:12:36.250 196 12598.77 161.72 54494.45 88888.00 2016-07-14 07:12:36.375 196 12598.83 161.70 54494.45 88888.00 2016-07-14 07:12:36.500 196 12598.83 161.72 54494.45 88888.00 2016-07-14 07:12:36.625 196 12598.77 161.75 54494.47 88888.00 2016-07-14 07:12:36.750 196 12598.75 161.75 54494.47 88888.00 2016-07-14 07:12:36.875 196 12598.77 161.75 54494.47 88888.00 2016-07-14 07:12:37.000 196 12598.75 161.72 54494.47 88888.00 2016-07-14 07:12:37.125 196 12598.73 161.72 54494.47 88888.00 2016-07-14 07:12:37.250 196 12598.70 161.78 54494.50 88888.00 2016-07-14 07:12:37.375 196 12598.77 161.80 54494.50 88888.00 2016-07-14 07:12:37.500 196 12598.83 161.82 54494.50 88888.00 2016-07-14 07:12:37.625 196 12598.80 161.80 54494.50 88888.00 2016-07-14 07:12:37.750 196 12598.77 161.82 54494.55 88888.00 2016-07-14 07:12:37.875 196 12598.73 161.85 54494.55 88888.00 2016-07-14 07:12:38.000 196 12598.70 161.85 54494.55 88888.00 2016-07-14 07:12:38.125 196 12598.73 161.88 54494.55 88888.00 2016-07-14 07:12:38.250 196 12598.67 161.88 54494.55 88888.00 2016-07-14 07:12:38.375 196 12598.62 161.90 54494.55 88888.00 2016-07-14 07:12:38.500 196 12598.58 161.85 54494.57 88888.00 2016-07-14 07:12:38.625 196 12598.58 161.85 54494.60 88888.00 2016-07-14 07:12:38.750 196 12598.62 161.93 54494.62 88888.00 2016-07-14 07:12:38.875 196 12598.65 161.93 54494.62 88888.00 2016-07-14 07:12:39.000 196 12598.62 161.88 54494.60 88888.00 2016-07-14 07:12:39.125 196 12598.62 161.90 54494.62 88888.00 2016-07-14 07:12:39.250 196 12598.60 161.93 54494.65 88888.00 2016-07-14 07:12:39.375 196 12598.58 161.93 54494.65 88888.00 2016-07-14 07:12:39.500 196 12598.52 161.93 54494.65 88888.00 2016-07-14 07:12:39.625 196 12598.52 161.93 54494.68 88888.00 2016-07-14 07:12:39.750 196 12598.55 161.93 54494.68 88888.00 2016-07-14 07:12:39.875 196 12598.55 161.93 54494.68 88888.00 2016-07-14 07:12:40.000 196 12598.60 161.93 54494.68 88888.00 2016-07-14 07:12:40.125 196 12598.65 161.97 54494.68 88888.00 2016-07-14 07:12:40.250 196 12598.60 161.95 54494.68 88888.00 2016-07-14 07:12:40.375 196 12598.58 161.97 54494.65 88888.00 2016-07-14 07:12:40.500 196 12598.55 162.00 54494.70 88888.00 2016-07-14 07:12:40.625 196 12598.52 161.95 54494.72 88888.00 2016-07-14 07:12:40.750 196 12598.58 162.00 54494.72 88888.00 2016-07-14 07:12:40.875 196 12598.55 162.00 54494.72 88888.00 2016-07-14 07:12:41.000 196 12598.52 162.00 54494.70 88888.00 2016-07-14 07:12:41.125 196 12598.52 162.00 54494.70 88888.00 2016-07-14 07:12:41.250 196 12598.50 161.97 54494.72 88888.00 2016-07-14 07:12:41.375 196 12598.50 162.00 54494.72 88888.00 2016-07-14 07:12:41.500 196 12598.52 162.00 54494.78 88888.00 2016-07-14 07:12:41.625 196 12598.55 162.03 54494.78 88888.00 2016-07-14 07:12:41.750 196 12598.55 162.03 54494.80 88888.00 2016-07-14 07:12:41.875 196 12598.50 162.03 54494.78 88888.00 2016-07-14 07:12:42.000 196 12598.50 162.03 54494.80 88888.00 2016-07-14 07:12:42.125 196 12598.52 162.05 54494.82 88888.00 2016-07-14 07:12:42.250 196 12598.50 162.03 54494.82 88888.00 2016-07-14 07:12:42.375 196 12598.50 162.05 54494.82 88888.00 2016-07-14 07:12:42.500 196 12598.48 162.07 54494.82 88888.00 2016-07-14 07:12:42.625 196 12598.48 162.05 54494.82 88888.00 2016-07-14 07:12:42.750 196 12598.50 162.05 54494.82 88888.00 2016-07-14 07:12:42.875 196 12598.50 162.07 54494.85 88888.00 2016-07-14 07:12:43.000 196 12598.52 162.10 54494.88 88888.00 2016-07-14 07:12:43.125 196 12598.52 162.10 54494.90 88888.00 2016-07-14 07:12:43.250 196 12598.45 162.10 54494.88 88888.00 2016-07-14 07:12:43.375 196 12598.48 162.10 54494.88 88888.00 2016-07-14 07:12:43.500 196 12598.50 162.10 54494.88 88888.00 2016-07-14 07:12:43.625 196 12598.50 162.10 54494.88 88888.00 2016-07-14 07:12:43.750 196 12598.50 162.12 54494.90 88888.00 2016-07-14 07:12:43.875 196 12598.48 162.10 54494.90 88888.00 2016-07-14 07:12:44.000 196 12598.50 162.10 54494.93 88888.00 2016-07-14 07:12:44.125 196 12598.50 162.12 54494.93 88888.00 2016-07-14 07:12:44.250 196 12598.45 162.10 54494.93 88888.00 2016-07-14 07:12:44.375 196 12598.50 162.10 54494.93 88888.00 2016-07-14 07:12:44.500 196 12598.48 162.12 54494.95 88888.00 2016-07-14 07:12:44.625 196 12598.48 162.10 54494.93 88888.00 2016-07-14 07:12:44.750 196 12598.42 162.10 54494.93 88888.00 2016-07-14 07:12:44.875 196 12598.42 162.10 54494.97 88888.00 2016-07-14 07:12:45.000 196 12598.50 162.07 54494.97 88888.00 2016-07-14 07:12:45.125 196 12598.48 162.10 54494.97 88888.00 2016-07-14 07:12:45.250 196 12598.40 162.10 54494.97 88888.00 2016-07-14 07:12:45.375 196 12598.30 162.12 54494.95 88888.00 2016-07-14 07:12:45.500 196 12598.27 162.12 54494.97 88888.00 2016-07-14 07:12:45.625 196 12598.27 162.10 54495.00 88888.00 2016-07-14 07:12:45.750 196 12598.25 162.10 54495.00 88888.00 2016-07-14 07:12:45.875 196 12598.33 162.12 54495.00 88888.00 2016-07-14 07:12:46.000 196 12598.38 162.15 54495.00 88888.00 2016-07-14 07:12:46.125 196 12598.38 162.18 54495.03 88888.00 2016-07-14 07:12:46.250 196 12598.38 162.12 54495.03 88888.00 2016-07-14 07:12:46.375 196 12598.40 162.15 54495.03 88888.00 2016-07-14 07:12:46.500 196 12598.35 162.15 54495.05 88888.00 2016-07-14 07:12:46.625 196 12598.38 162.18 54495.07 88888.00 2016-07-14 07:12:46.750 196 12598.40 162.18 54495.07 88888.00 2016-07-14 07:12:46.875 196 12598.38 162.18 54495.07 88888.00 2016-07-14 07:12:47.000 196 12598.35 162.18 54495.07 88888.00 2016-07-14 07:12:47.125 196 12598.38 162.18 54495.10 88888.00 2016-07-14 07:12:47.250 196 12598.35 162.18 54495.10 88888.00 2016-07-14 07:12:47.375 196 12598.35 162.20 54495.07 88888.00 2016-07-14 07:12:47.500 196 12598.38 162.18 54495.07 88888.00 2016-07-14 07:12:47.625 196 12598.40 162.20 54495.10 88888.00 2016-07-14 07:12:47.750 196 12598.40 162.18 54495.10 88888.00 2016-07-14 07:12:47.875 196 12598.42 162.18 54495.12 88888.00 2016-07-14 07:12:48.000 196 12598.42 162.20 54495.12 88888.00 2016-07-14 07:12:48.125 196 12598.38 162.20 54495.15 88888.00 2016-07-14 07:12:48.250 196 12598.35 162.20 54495.15 88888.00 2016-07-14 07:12:48.375 196 12598.38 162.22 54495.15 88888.00 2016-07-14 07:12:48.500 196 12598.38 162.22 54495.15 88888.00 2016-07-14 07:12:48.625 196 12598.40 162.20 54495.15 88888.00 2016-07-14 07:12:48.750 196 12598.40 162.18 54495.15 88888.00 2016-07-14 07:12:48.875 196 12598.42 162.22 54495.15 88888.00 2016-07-14 07:12:49.000 196 12598.42 162.22 54495.12 88888.00 2016-07-14 07:12:49.125 196 12598.42 162.22 54495.15 88888.00 2016-07-14 07:12:49.250 196 12598.38 162.22 54495.18 88888.00 2016-07-14 07:12:49.375 196 12598.42 162.22 54495.15 88888.00 2016-07-14 07:12:49.500 196 12598.42 162.25 54495.15 88888.00 2016-07-14 07:12:49.625 196 12598.38 162.25 54495.18 88888.00 2016-07-14 07:12:49.750 196 12598.35 162.28 54495.18 88888.00 2016-07-14 07:12:49.875 196 12598.38 162.25 54495.20 88888.00 2016-07-14 07:12:50.000 196 12598.38 162.25 54495.18 88888.00 2016-07-14 07:12:50.125 196 12598.38 162.28 54495.20 88888.00 2016-07-14 07:12:50.250 196 12598.35 162.22 54495.20 88888.00 2016-07-14 07:12:50.375 196 12598.38 162.25 54495.20 88888.00 2016-07-14 07:12:50.500 196 12598.35 162.28 54495.20 88888.00 2016-07-14 07:12:50.625 196 12598.35 162.28 54495.20 88888.00 2016-07-14 07:12:50.750 196 12598.33 162.30 54495.20 88888.00 2016-07-14 07:12:50.875 196 12598.35 162.32 54495.20 88888.00 2016-07-14 07:12:51.000 196 12598.40 162.30 54495.22 88888.00 2016-07-14 07:12:51.125 196 12598.45 162.30 54495.25 88888.00 2016-07-14 07:12:51.250 196 12598.40 162.25 54495.25 88888.00 2016-07-14 07:12:51.375 196 12598.42 162.28 54495.28 88888.00 2016-07-14 07:12:51.500 196 12598.40 162.28 54495.30 88888.00 2016-07-14 07:12:51.625 196 12598.40 162.28 54495.30 88888.00 2016-07-14 07:12:51.750 196 12598.35 162.30 54495.30 88888.00 2016-07-14 07:12:51.875 196 12598.35 162.30 54495.30 88888.00 2016-07-14 07:12:52.000 196 12598.35 162.30 54495.30 88888.00 2016-07-14 07:12:52.125 196 12598.38 162.30 54495.28 88888.00 2016-07-14 07:12:52.250 196 12598.30 162.28 54495.30 88888.00 2016-07-14 07:12:52.375 196 12598.25 162.28 54495.30 88888.00 2016-07-14 07:12:52.500 196 12598.25 162.32 54495.32 88888.00 2016-07-14 07:12:52.625 196 12598.35 162.35 54495.35 88888.00 2016-07-14 07:12:52.750 196 12598.38 162.32 54495.35 88888.00 2016-07-14 07:12:52.875 196 12598.40 162.30 54495.35 88888.00 2016-07-14 07:12:53.000 196 12598.45 162.30 54495.35 88888.00 2016-07-14 07:12:53.125 196 12598.45 162.32 54495.38 88888.00 2016-07-14 07:12:53.250 196 12598.40 162.30 54495.38 88888.00 2016-07-14 07:12:53.375 196 12598.30 162.32 54495.38 88888.00 2016-07-14 07:12:53.500 196 12598.25 162.32 54495.40 88888.00 2016-07-14 07:12:53.625 196 12598.30 162.30 54495.40 88888.00 2016-07-14 07:12:53.750 196 12598.35 162.32 54495.45 88888.00 2016-07-14 07:12:53.875 196 12598.30 162.32 54495.45 88888.00 2016-07-14 07:12:54.000 196 12598.27 162.32 54495.43 88888.00 2016-07-14 07:12:54.125 196 12598.30 162.35 54495.40 88888.00 2016-07-14 07:12:54.250 196 12598.33 162.30 54495.43 88888.00 2016-07-14 07:12:54.375 196 12598.40 162.30 54495.45 88888.00 2016-07-14 07:12:54.500 196 12598.38 162.32 54495.43 88888.00 2016-07-14 07:12:54.625 196 12598.33 162.32 54495.43 88888.00 2016-07-14 07:12:54.750 196 12598.33 162.35 54495.47 88888.00 2016-07-14 07:12:54.875 196 12598.38 162.35 54495.47 88888.00 2016-07-14 07:12:55.000 196 12598.38 162.32 54495.47 88888.00 2016-07-14 07:12:55.125 196 12598.33 162.32 54495.50 88888.00 2016-07-14 07:12:55.250 196 12598.35 162.35 54495.50 88888.00 2016-07-14 07:12:55.375 196 12598.40 162.35 54495.50 88888.00 2016-07-14 07:12:55.500 196 12598.38 162.35 54495.50 88888.00 2016-07-14 07:12:55.625 196 12598.38 162.35 54495.53 88888.00 2016-07-14 07:12:55.750 196 12598.40 162.35 54495.50 88888.00 2016-07-14 07:12:55.875 196 12598.40 162.35 54495.50 88888.00 2016-07-14 07:12:56.000 196 12598.30 162.38 54495.50 88888.00 2016-07-14 07:12:56.125 196 12598.25 162.35 54495.53 88888.00 2016-07-14 07:12:56.250 196 12598.27 162.35 54495.53 88888.00 2016-07-14 07:12:56.375 196 12598.38 162.38 54495.53 88888.00 2016-07-14 07:12:56.500 196 12598.42 162.40 54495.55 88888.00 2016-07-14 07:12:56.625 196 12598.40 162.38 54495.55 88888.00 2016-07-14 07:12:56.750 196 12598.33 162.38 54495.57 88888.00 2016-07-14 07:12:56.875 196 12598.30 162.38 54495.57 88888.00 2016-07-14 07:12:57.000 196 12598.27 162.38 54495.55 88888.00 2016-07-14 07:12:57.125 196 12598.23 162.40 54495.57 88888.00 2016-07-14 07:12:57.250 196 12598.20 162.38 54495.60 88888.00 2016-07-14 07:12:57.375 196 12598.27 162.38 54495.60 88888.00 2016-07-14 07:12:57.500 196 12598.30 162.38 54495.62 88888.00 2016-07-14 07:12:57.625 196 12598.30 162.40 54495.62 88888.00 2016-07-14 07:12:57.750 196 12598.27 162.43 54495.62 88888.00 2016-07-14 07:12:57.875 196 12598.27 162.43 54495.62 88888.00 2016-07-14 07:12:58.000 196 12598.30 162.43 54495.62 88888.00 2016-07-14 07:12:58.125 196 12598.25 162.43 54495.65 88888.00 2016-07-14 07:12:58.250 196 12598.17 162.40 54495.65 88888.00 2016-07-14 07:12:58.375 196 12598.20 162.43 54495.68 88888.00 2016-07-14 07:12:58.500 196 12598.25 162.45 54495.68 88888.00 2016-07-14 07:12:58.625 196 12598.25 162.45 54495.68 88888.00 2016-07-14 07:12:58.750 196 12598.20 162.45 54495.72 88888.00 2016-07-14 07:12:58.875 196 12598.20 162.45 54495.70 88888.00 2016-07-14 07:12:59.000 196 12598.25 162.47 54495.68 88888.00 2016-07-14 07:12:59.125 196 12598.27 162.47 54495.70 88888.00 2016-07-14 07:12:59.250 196 12598.23 162.47 54495.70 88888.00 2016-07-14 07:12:59.375 196 12598.23 162.47 54495.70 88888.00 2016-07-14 07:12:59.500 196 12598.17 162.47 54495.72 88888.00 2016-07-14 07:12:59.625 196 12598.23 162.47 54495.78 88888.00 2016-07-14 07:12:59.750 196 12598.17 162.47 54495.78 88888.00 2016-07-14 07:12:59.875 196 12598.17 162.45 54495.75 88888.00 2016-07-14 07:13:00.000 196 12598.15 162.47 54495.78 88888.00 2016-07-14 07:13:00.125 196 12598.10 162.50 54495.82 88888.00 2016-07-14 07:13:00.250 196 12598.05 162.50 54495.85 88888.00 2016-07-14 07:13:00.375 196 12598.15 162.53 54495.85 88888.00 2016-07-14 07:13:00.500 196 12598.15 162.53 54495.82 88888.00 2016-07-14 07:13:00.625 196 12598.15 162.55 54495.85 88888.00 2016-07-14 07:13:00.750 196 12598.10 162.53 54495.85 88888.00 2016-07-14 07:13:00.875 196 12598.08 162.50 54495.85 88888.00 2016-07-14 07:13:01.000 196 12598.12 162.50 54495.82 88888.00 2016-07-14 07:13:01.125 196 12598.12 162.53 54495.85 88888.00 2016-07-14 07:13:01.250 196 12598.00 162.55 54495.88 88888.00 2016-07-14 07:13:01.375 196 12598.00 162.53 54495.88 88888.00 2016-07-14 07:13:01.500 196 12598.02 162.50 54495.88 88888.00 2016-07-14 07:13:01.625 196 12598.12 162.50 54495.88 88888.00 2016-07-14 07:13:01.750 196 12598.12 162.53 54495.88 88888.00 2016-07-14 07:13:01.875 196 12598.12 162.55 54495.93 88888.00 2016-07-14 07:13:02.000 196 12598.10 162.50 54495.93 88888.00 2016-07-14 07:13:02.125 196 12598.12 162.50 54495.95 88888.00 2016-07-14 07:13:02.250 196 12598.10 162.55 54495.93 88888.00 2016-07-14 07:13:02.375 196 12598.05 162.57 54495.93 88888.00 2016-07-14 07:13:02.500 196 12598.05 162.53 54495.93 88888.00 2016-07-14 07:13:02.625 196 12598.02 162.53 54495.95 88888.00 2016-07-14 07:13:02.750 196 12597.98 162.55 54495.97 88888.00 2016-07-14 07:13:02.875 196 12597.98 162.55 54495.97 88888.00 2016-07-14 07:13:03.000 196 12597.98 162.57 54496.00 88888.00 2016-07-14 07:13:03.125 196 12597.98 162.57 54496.00 88888.00 2016-07-14 07:13:03.250 196 12597.95 162.55 54496.00 88888.00 2016-07-14 07:13:03.375 196 12597.95 162.55 54496.00 88888.00 2016-07-14 07:13:03.500 196 12597.95 162.57 54496.03 88888.00 2016-07-14 07:13:03.625 196 12597.98 162.57 54496.00 88888.00 2016-07-14 07:13:03.750 196 12597.98 162.57 54496.00 88888.00 2016-07-14 07:13:03.875 196 12597.90 162.57 54496.00 88888.00 2016-07-14 07:13:04.000 196 12597.88 162.55 54496.00 88888.00 2016-07-14 07:13:04.125 196 12597.88 162.57 54496.03 88888.00 2016-07-14 07:13:04.250 196 12597.92 162.57 54496.03 88888.00 2016-07-14 07:13:04.375 196 12597.92 162.57 54496.00 88888.00 2016-07-14 07:13:04.500 196 12597.90 162.57 54496.00 88888.00 2016-07-14 07:13:04.625 196 12597.92 162.55 54496.03 88888.00 2016-07-14 07:13:04.750 196 12597.98 162.57 54496.05 88888.00 2016-07-14 07:13:04.875 196 12598.02 162.57 54496.05 88888.00 2016-07-14 07:13:05.000 196 12597.95 162.57 54496.05 88888.00 2016-07-14 07:13:05.125 196 12597.98 162.60 54496.10 88888.00 2016-07-14 07:13:05.250 196 12597.95 162.57 54496.10 88888.00 2016-07-14 07:13:05.375 196 12598.00 162.57 54496.07 88888.00 2016-07-14 07:13:05.500 196 12598.00 162.57 54496.07 88888.00 2016-07-14 07:13:05.625 196 12597.98 162.57 54496.07 88888.00 2016-07-14 07:13:05.750 196 12598.00 162.57 54496.10 88888.00 2016-07-14 07:13:05.875 196 12598.00 162.60 54496.10 88888.00 2016-07-14 07:13:06.000 196 12598.00 162.57 54496.10 88888.00 2016-07-14 07:13:06.125 196 12597.98 162.57 54496.10 88888.00 2016-07-14 07:13:06.250 196 12597.98 162.53 54496.12 88888.00 2016-07-14 07:13:06.375 196 12598.02 162.55 54496.12 88888.00 2016-07-14 07:13:06.500 196 12597.98 162.57 54496.12 88888.00 2016-07-14 07:13:06.625 196 12597.98 162.55 54496.15 88888.00 2016-07-14 07:13:06.750 196 12598.00 162.55 54496.15 88888.00 2016-07-14 07:13:06.875 196 12597.92 162.57 54496.12 88888.00 2016-07-14 07:13:07.000 196 12597.98 162.60 54496.12 88888.00 2016-07-14 07:13:07.125 196 12598.00 162.60 54496.18 88888.00 2016-07-14 07:13:07.250 196 12597.95 162.60 54496.18 88888.00 2016-07-14 07:13:07.375 196 12597.98 162.57 54496.20 88888.00 2016-07-14 07:13:07.500 196 12597.90 162.57 54496.20 88888.00 2016-07-14 07:13:07.625 196 12597.85 162.57 54496.22 88888.00 2016-07-14 07:13:07.750 196 12597.90 162.57 54496.20 88888.00 2016-07-14 07:13:07.875 196 12597.98 162.60 54496.22 88888.00 2016-07-14 07:13:08.000 196 12598.00 162.60 54496.22 88888.00 2016-07-14 07:13:08.125 196 12597.98 162.60 54496.20 88888.00 2016-07-14 07:13:08.250 196 12597.90 162.60 54496.25 88888.00 2016-07-14 07:13:08.375 196 12597.88 162.65 54496.25 88888.00 2016-07-14 07:13:08.500 196 12597.88 162.62 54496.28 88888.00 2016-07-14 07:13:08.625 196 12597.90 162.60 54496.28 88888.00 2016-07-14 07:13:08.750 196 12597.88 162.60 54496.30 88888.00 2016-07-14 07:13:08.875 196 12597.85 162.60 54496.30 88888.00 2016-07-14 07:13:09.000 196 12597.85 162.60 54496.28 88888.00 2016-07-14 07:13:09.125 196 12597.90 162.60 54496.30 88888.00 2016-07-14 07:13:09.250 196 12597.85 162.60 54496.32 88888.00 2016-07-14 07:13:09.375 196 12597.83 162.62 54496.32 88888.00 2016-07-14 07:13:09.500 196 12597.75 162.60 54496.32 88888.00 2016-07-14 07:13:09.625 196 12597.70 162.57 54496.32 88888.00 2016-07-14 07:13:09.750 196 12597.75 162.57 54496.35 88888.00 2016-07-14 07:13:09.875 196 12597.77 162.60 54496.35 88888.00 2016-07-14 07:13:10.000 196 12597.85 162.60 54496.32 88888.00 2016-07-14 07:13:10.125 196 12597.90 162.60 54496.35 88888.00 2016-07-14 07:13:10.250 196 12597.88 162.57 54496.40 88888.00 2016-07-14 07:13:10.375 196 12597.88 162.55 54496.40 88888.00 2016-07-14 07:13:10.500 196 12597.83 162.60 54496.40 88888.00 2016-07-14 07:13:10.625 196 12597.85 162.62 54496.40 88888.00 2016-07-14 07:13:10.750 196 12597.85 162.57 54496.40 88888.00 2016-07-14 07:13:10.875 196 12597.77 162.60 54496.38 88888.00 2016-07-14 07:13:11.000 196 12597.83 162.60 54496.40 88888.00 2016-07-14 07:13:11.125 196 12597.88 162.60 54496.43 88888.00 2016-07-14 07:13:11.250 196 12597.83 162.57 54496.43 88888.00 2016-07-14 07:13:11.375 196 12597.88 162.60 54496.43 88888.00 2016-07-14 07:13:11.500 196 12597.85 162.65 54496.43 88888.00 2016-07-14 07:13:11.625 196 12597.83 162.60 54496.45 88888.00 2016-07-14 07:13:11.750 196 12597.80 162.57 54496.47 88888.00 2016-07-14 07:13:11.875 196 12597.75 162.60 54496.47 88888.00 2016-07-14 07:13:12.000 196 12597.73 162.60 54496.47 88888.00 2016-07-14 07:13:12.125 196 12597.77 162.62 54496.47 88888.00 2016-07-14 07:13:12.250 196 12597.77 162.62 54496.47 88888.00 2016-07-14 07:13:12.375 196 12597.75 162.65 54496.47 88888.00 2016-07-14 07:13:12.500 196 12597.75 162.68 54496.53 88888.00 2016-07-14 07:13:12.625 196 12597.77 162.65 54496.53 88888.00 2016-07-14 07:13:12.750 196 12597.70 162.65 54496.53 88888.00 2016-07-14 07:13:12.875 196 12597.67 162.62 54496.53 88888.00 2016-07-14 07:13:13.000 196 12597.67 162.65 54496.53 88888.00 2016-07-14 07:13:13.125 196 12597.67 162.68 54496.57 88888.00 2016-07-14 07:13:13.250 196 12597.70 162.65 54496.57 88888.00 2016-07-14 07:13:13.375 196 12597.80 162.65 54496.55 88888.00 2016-07-14 07:13:13.500 196 12597.75 162.65 54496.55 88888.00 2016-07-14 07:13:13.625 196 12597.73 162.62 54496.55 88888.00 2016-07-14 07:13:13.750 196 12597.77 162.65 54496.55 88888.00 2016-07-14 07:13:13.875 196 12597.80 162.65 54496.57 88888.00 2016-07-14 07:13:14.000 196 12597.77 162.62 54496.55 88888.00 2016-07-14 07:13:14.125 196 12597.70 162.60 54496.57 88888.00 2016-07-14 07:13:14.250 196 12597.65 162.60 54496.65 88888.00 2016-07-14 07:13:14.375 196 12597.70 162.65 54496.65 88888.00 2016-07-14 07:13:14.500 196 12597.67 162.65 54496.65 88888.00 2016-07-14 07:13:14.625 196 12597.70 162.65 54496.68 88888.00 2016-07-14 07:13:14.750 196 12597.75 162.62 54496.62 88888.00 2016-07-14 07:13:14.875 196 12597.70 162.62 54496.62 88888.00 2016-07-14 07:13:15.000 196 12597.67 162.60 54496.62 88888.00 2016-07-14 07:13:15.125 196 12597.73 162.62 54496.68 88888.00 2016-07-14 07:13:15.250 196 12597.77 162.65 54496.68 88888.00 2016-07-14 07:13:15.375 196 12597.83 162.62 54496.68 88888.00 2016-07-14 07:13:15.500 196 12597.77 162.60 54496.68 88888.00 2016-07-14 07:13:15.625 196 12597.70 162.62 54496.70 88888.00 2016-07-14 07:13:15.750 196 12597.73 162.65 54496.68 88888.00 2016-07-14 07:13:15.875 196 12597.73 162.65 54496.70 88888.00 2016-07-14 07:13:16.000 196 12597.75 162.62 54496.70 88888.00 2016-07-14 07:13:16.125 196 12597.73 162.62 54496.72 88888.00 2016-07-14 07:13:16.250 196 12597.67 162.62 54496.72 88888.00 2016-07-14 07:13:16.375 196 12597.70 162.65 54496.75 88888.00 2016-07-14 07:13:16.500 196 12597.70 162.60 54496.72 88888.00 2016-07-14 07:13:16.625 196 12597.75 162.60 54496.72 88888.00 2016-07-14 07:13:16.750 196 12597.73 162.60 54496.72 88888.00 2016-07-14 07:13:16.875 196 12597.75 162.60 54496.72 88888.00 2016-07-14 07:13:17.000 196 12597.75 162.57 54496.72 88888.00 2016-07-14 07:13:17.125 196 12597.75 162.62 54496.75 88888.00 2016-07-14 07:13:17.250 196 12597.73 162.60 54496.75 88888.00 2016-07-14 07:13:17.375 196 12597.73 162.60 54496.78 88888.00 2016-07-14 07:13:17.500 196 12597.70 162.55 54496.75 88888.00 2016-07-14 07:13:17.625 196 12597.67 162.55 54496.75 88888.00 2016-07-14 07:13:17.750 196 12597.67 162.57 54496.78 88888.00 2016-07-14 07:13:17.875 196 12597.67 162.60 54496.80 88888.00 2016-07-14 07:13:18.000 196 12597.62 162.62 54496.80 88888.00 2016-07-14 07:13:18.125 196 12597.62 162.62 54496.82 88888.00 2016-07-14 07:13:18.250 196 12597.60 162.60 54496.82 88888.00 2016-07-14 07:13:18.375 196 12597.62 162.62 54496.82 88888.00 2016-07-14 07:13:18.500 196 12597.65 162.62 54496.80 88888.00 2016-07-14 07:13:18.625 196 12597.65 162.60 54496.82 88888.00 2016-07-14 07:13:18.750 196 12597.73 162.62 54496.85 88888.00 2016-07-14 07:13:18.875 196 12597.73 162.65 54496.88 88888.00 2016-07-14 07:13:19.000 196 12597.77 162.62 54496.85 88888.00 2016-07-14 07:13:19.125 196 12597.73 162.60 54496.88 88888.00 2016-07-14 07:13:19.250 196 12597.67 162.57 54496.85 88888.00 2016-07-14 07:13:19.375 196 12597.70 162.57 54496.88 88888.00 2016-07-14 07:13:19.500 196 12597.73 162.60 54496.88 88888.00 2016-07-14 07:13:19.625 196 12597.70 162.62 54496.90 88888.00 2016-07-14 07:13:19.750 196 12597.67 162.60 54496.90 88888.00 2016-07-14 07:13:19.875 196 12597.62 162.60 54496.90 88888.00 2016-07-14 07:13:20.000 196 12597.65 162.60 54496.88 88888.00 2016-07-14 07:13:20.125 196 12597.65 162.62 54496.93 88888.00 2016-07-14 07:13:20.250 196 12597.65 162.62 54496.93 88888.00 2016-07-14 07:13:20.375 196 12597.67 162.62 54496.93 88888.00 2016-07-14 07:13:20.500 196 12597.67 162.60 54496.93 88888.00 2016-07-14 07:13:20.625 196 12597.65 162.60 54496.93 88888.00 2016-07-14 07:13:20.750 196 12597.65 162.62 54496.95 88888.00 2016-07-14 07:13:20.875 196 12597.62 162.65 54496.97 88888.00 2016-07-14 07:13:21.000 196 12597.62 162.65 54496.95 88888.00 2016-07-14 07:13:21.125 196 12597.60 162.62 54496.97 88888.00 2016-07-14 07:13:21.250 196 12597.55 162.62 54496.97 88888.00 2016-07-14 07:13:21.375 196 12597.60 162.62 54496.97 88888.00 2016-07-14 07:13:21.500 196 12597.58 162.65 54497.00 88888.00 2016-07-14 07:13:21.625 196 12597.58 162.68 54497.00 88888.00 2016-07-14 07:13:21.750 196 12597.62 162.65 54497.00 88888.00 2016-07-14 07:13:21.875 196 12597.67 162.65 54497.00 88888.00 2016-07-14 07:13:22.000 196 12597.67 162.68 54497.03 88888.00 2016-07-14 07:13:22.125 196 12597.62 162.65 54497.05 88888.00 2016-07-14 07:13:22.250 196 12597.58 162.62 54497.05 88888.00 2016-07-14 07:13:22.375 196 12597.55 162.62 54497.05 88888.00 2016-07-14 07:13:22.500 196 12597.60 162.65 54497.05 88888.00 2016-07-14 07:13:22.625 196 12597.60 162.65 54497.07 88888.00 2016-07-14 07:13:22.750 196 12597.55 162.62 54497.07 88888.00 2016-07-14 07:13:22.875 196 12597.55 162.65 54497.12 88888.00 2016-07-14 07:13:23.000 196 12597.65 162.65 54497.12 88888.00 2016-07-14 07:13:23.125 196 12597.62 162.68 54497.12 88888.00 2016-07-14 07:13:23.250 196 12597.52 162.65 54497.15 88888.00 2016-07-14 07:13:23.375 196 12597.58 162.65 54497.12 88888.00 2016-07-14 07:13:23.500 196 12597.58 162.70 54497.12 88888.00 2016-07-14 07:13:23.625 196 12597.60 162.70 54497.12 88888.00 2016-07-14 07:13:23.750 196 12597.65 162.68 54497.15 88888.00 2016-07-14 07:13:23.875 196 12597.60 162.65 54497.15 88888.00 2016-07-14 07:13:24.000 196 12597.60 162.70 54497.15 88888.00 2016-07-14 07:13:24.125 196 12597.58 162.72 54497.20 88888.00 2016-07-14 07:13:24.250 196 12597.55 162.68 54497.20 88888.00 2016-07-14 07:13:24.375 196 12597.58 162.68 54497.22 88888.00 2016-07-14 07:13:24.500 196 12597.55 162.68 54497.22 88888.00 2016-07-14 07:13:24.625 196 12597.55 162.70 54497.22 88888.00 2016-07-14 07:13:24.750 196 12597.55 162.68 54497.20 88888.00 2016-07-14 07:13:24.875 196 12597.52 162.70 54497.22 88888.00 2016-07-14 07:13:25.000 196 12597.48 162.70 54497.25 88888.00 2016-07-14 07:13:25.125 196 12597.48 162.70 54497.28 88888.00 2016-07-14 07:13:25.250 196 12597.55 162.70 54497.25 88888.00 2016-07-14 07:13:25.375 196 12597.52 162.70 54497.28 88888.00 2016-07-14 07:13:25.500 196 12597.48 162.68 54497.28 88888.00 2016-07-14 07:13:25.625 196 12597.55 162.68 54497.28 88888.00 2016-07-14 07:13:25.750 196 12597.58 162.72 54497.30 88888.00 2016-07-14 07:13:25.875 196 12597.55 162.70 54497.30 88888.00 2016-07-14 07:13:26.000 196 12597.50 162.68 54497.28 88888.00 2016-07-14 07:13:26.125 196 12597.48 162.70 54497.30 88888.00 2016-07-14 07:13:26.250 196 12597.45 162.68 54497.32 88888.00 2016-07-14 07:13:26.375 196 12597.48 162.68 54497.32 88888.00 2016-07-14 07:13:26.500 196 12597.48 162.70 54497.32 88888.00 2016-07-14 07:13:26.625 196 12597.52 162.68 54497.30 88888.00 2016-07-14 07:13:26.750 196 12597.55 162.70 54497.32 88888.00 2016-07-14 07:13:26.875 196 12597.55 162.75 54497.35 88888.00 2016-07-14 07:13:27.000 196 12597.48 162.72 54497.35 88888.00 2016-07-14 07:13:27.125 196 12597.38 162.75 54497.35 88888.00 2016-07-14 07:13:27.250 196 12597.35 162.72 54497.38 88888.00 2016-07-14 07:13:27.375 196 12597.42 162.70 54497.40 88888.00 2016-07-14 07:13:27.500 196 12597.42 162.68 54497.40 88888.00 2016-07-14 07:13:27.625 196 12597.45 162.68 54497.40 88888.00 2016-07-14 07:13:27.750 196 12597.45 162.70 54497.43 88888.00 2016-07-14 07:13:27.875 196 12597.48 162.72 54497.45 88888.00 2016-07-14 07:13:28.000 196 12597.50 162.75 54497.43 88888.00 2016-07-14 07:13:28.125 196 12597.50 162.75 54497.43 88888.00 2016-07-14 07:13:28.250 196 12597.50 162.72 54497.45 88888.00 2016-07-14 07:13:28.375 196 12597.55 162.72 54497.43 88888.00 2016-07-14 07:13:28.500 196 12597.52 162.72 54497.43 88888.00 2016-07-14 07:13:28.625 196 12597.55 162.75 54497.43 88888.00 2016-07-14 07:13:28.750 196 12597.58 162.72 54497.45 88888.00 2016-07-14 07:13:28.875 196 12597.58 162.72 54497.45 88888.00 2016-07-14 07:13:29.000 196 12597.58 162.72 54497.45 88888.00 2016-07-14 07:13:29.125 196 12597.52 162.75 54497.50 88888.00 2016-07-14 07:13:29.250 196 12597.48 162.70 54497.50 88888.00 2016-07-14 07:13:29.375 196 12597.50 162.75 54497.50 88888.00 2016-07-14 07:13:29.500 196 12597.42 162.75 54497.47 88888.00 2016-07-14 07:13:29.625 196 12597.40 162.75 54497.50 88888.00 2016-07-14 07:13:29.750 196 12597.38 162.72 54497.50 88888.00 2016-07-14 07:13:29.875 196 12597.40 162.72 54497.50 88888.00 2016-07-14 07:13:30.000 196 12597.40 162.75 54497.53 88888.00 2016-07-14 07:13:30.125 196 12597.40 162.78 54497.53 88888.00 2016-07-14 07:13:30.250 196 12597.40 162.72 54497.55 88888.00 2016-07-14 07:13:30.375 196 12597.42 162.75 54497.55 88888.00 2016-07-14 07:13:30.500 196 12597.42 162.78 54497.55 88888.00 2016-07-14 07:13:30.625 196 12597.48 162.80 54497.55 88888.00 2016-07-14 07:13:30.750 196 12597.48 162.82 54497.55 88888.00 2016-07-14 07:13:30.875 196 12597.45 162.80 54497.57 88888.00 2016-07-14 07:13:31.000 196 12597.40 162.78 54497.53 88888.00 2016-07-14 07:13:31.125 196 12597.33 162.78 54497.53 88888.00 2016-07-14 07:13:31.250 196 12597.33 162.78 54497.53 88888.00 2016-07-14 07:13:31.375 196 12597.35 162.75 54497.55 88888.00 2016-07-14 07:13:31.500 196 12597.38 162.78 54497.57 88888.00 2016-07-14 07:13:31.625 196 12597.35 162.80 54497.60 88888.00 2016-07-14 07:13:31.750 196 12597.35 162.80 54497.60 88888.00 2016-07-14 07:13:31.875 196 12597.33 162.80 54497.60 88888.00 2016-07-14 07:13:32.000 196 12597.33 162.82 54497.60 88888.00 2016-07-14 07:13:32.125 196 12597.33 162.82 54497.62 88888.00 2016-07-14 07:13:32.250 196 12597.35 162.82 54497.65 88888.00 2016-07-14 07:13:32.375 196 12597.45 162.82 54497.68 88888.00 2016-07-14 07:13:32.500 196 12597.45 162.82 54497.65 88888.00 2016-07-14 07:13:32.625 196 12597.40 162.82 54497.68 88888.00 2016-07-14 07:13:32.750 196 12597.33 162.82 54497.68 88888.00 2016-07-14 07:13:32.875 196 12597.30 162.82 54497.68 88888.00 2016-07-14 07:13:33.000 196 12597.30 162.80 54497.68 88888.00 2016-07-14 07:13:33.125 196 12597.27 162.80 54497.70 88888.00 2016-07-14 07:13:33.250 196 12597.23 162.80 54497.70 88888.00 2016-07-14 07:13:33.375 196 12597.30 162.82 54497.70 88888.00 2016-07-14 07:13:33.500 196 12597.30 162.82 54497.72 88888.00 2016-07-14 07:13:33.625 196 12597.27 162.82 54497.72 88888.00 2016-07-14 07:13:33.750 196 12597.27 162.82 54497.75 88888.00 2016-07-14 07:13:33.875 196 12597.30 162.85 54497.75 88888.00 2016-07-14 07:13:34.000 196 12597.30 162.88 54497.72 88888.00 2016-07-14 07:13:34.125 196 12597.35 162.82 54497.75 88888.00 2016-07-14 07:13:34.250 196 12597.35 162.82 54497.75 88888.00 2016-07-14 07:13:34.375 196 12597.40 162.85 54497.75 88888.00 2016-07-14 07:13:34.500 196 12597.38 162.82 54497.75 88888.00 2016-07-14 07:13:34.625 196 12597.40 162.82 54497.75 88888.00 2016-07-14 07:13:34.750 196 12597.40 162.85 54497.78 88888.00 2016-07-14 07:13:34.875 196 12597.40 162.88 54497.78 88888.00 2016-07-14 07:13:35.000 196 12597.40 162.85 54497.78 88888.00 2016-07-14 07:13:35.125 196 12597.38 162.85 54497.78 88888.00 2016-07-14 07:13:35.250 196 12597.40 162.85 54497.80 88888.00 2016-07-14 07:13:35.375 196 12597.38 162.82 54497.80 88888.00 2016-07-14 07:13:35.500 196 12597.40 162.82 54497.80 88888.00 2016-07-14 07:13:35.625 196 12597.45 162.82 54497.80 88888.00 2016-07-14 07:13:35.750 196 12597.45 162.82 54497.82 88888.00 2016-07-14 07:13:35.875 196 12597.45 162.82 54497.82 88888.00 2016-07-14 07:13:36.000 196 12597.42 162.80 54497.82 88888.00 2016-07-14 07:13:36.125 196 12597.48 162.85 54497.85 88888.00 2016-07-14 07:13:36.250 196 12597.45 162.85 54497.88 88888.00 2016-07-14 07:13:36.375 196 12597.48 162.85 54497.85 88888.00 2016-07-14 07:13:36.500 196 12597.45 162.88 54497.85 88888.00 2016-07-14 07:13:36.625 196 12597.45 162.85 54497.90 88888.00 2016-07-14 07:13:36.750 196 12597.52 162.88 54497.90 88888.00 2016-07-14 07:13:36.875 196 12597.48 162.88 54497.90 88888.00 2016-07-14 07:13:37.000 196 12597.42 162.85 54497.90 88888.00 2016-07-14 07:13:37.125 196 12597.42 162.88 54497.90 88888.00 2016-07-14 07:13:37.250 196 12597.45 162.90 54497.95 88888.00 2016-07-14 07:13:37.375 196 12597.55 162.93 54497.95 88888.00 2016-07-14 07:13:37.500 196 12597.50 162.88 54497.95 88888.00 2016-07-14 07:13:37.625 196 12597.52 162.85 54497.95 88888.00 2016-07-14 07:13:37.750 196 12597.50 162.88 54497.97 88888.00 2016-07-14 07:13:37.875 196 12597.52 162.88 54498.00 88888.00 2016-07-14 07:13:38.000 196 12597.50 162.85 54497.97 88888.00 2016-07-14 07:13:38.125 196 12597.48 162.90 54497.97 88888.00 2016-07-14 07:13:38.250 196 12597.45 162.88 54498.00 88888.00 2016-07-14 07:13:38.375 196 12597.45 162.88 54498.00 88888.00 2016-07-14 07:13:38.500 196 12597.45 162.88 54498.00 88888.00 2016-07-14 07:13:38.625 196 12597.45 162.90 54498.03 88888.00 2016-07-14 07:13:38.750 196 12597.48 162.90 54498.03 88888.00 2016-07-14 07:13:38.875 196 12597.45 162.88 54498.03 88888.00 2016-07-14 07:13:39.000 196 12597.42 162.85 54498.00 88888.00 2016-07-14 07:13:39.125 196 12597.42 162.85 54498.07 88888.00 2016-07-14 07:13:39.250 196 12597.38 162.88 54498.07 88888.00 2016-07-14 07:13:39.375 196 12597.45 162.88 54498.10 88888.00 2016-07-14 07:13:39.500 196 12597.48 162.90 54498.07 88888.00 2016-07-14 07:13:39.625 196 12597.40 162.90 54498.07 88888.00 2016-07-14 07:13:39.750 196 12597.42 162.93 54498.10 88888.00 2016-07-14 07:13:39.875 196 12597.45 162.93 54498.10 88888.00 2016-07-14 07:13:40.000 196 12597.50 162.93 54498.10 88888.00 2016-07-14 07:13:40.125 196 12597.58 162.90 54498.12 88888.00 2016-07-14 07:13:40.250 196 12597.52 162.93 54498.15 88888.00 2016-07-14 07:13:40.375 196 12597.50 162.93 54498.15 88888.00 2016-07-14 07:13:40.500 196 12597.50 162.90 54498.15 88888.00 2016-07-14 07:13:40.625 196 12597.58 162.93 54498.15 88888.00 2016-07-14 07:13:40.750 196 12597.55 162.95 54498.15 88888.00 2016-07-14 07:13:40.875 196 12597.52 162.95 54498.18 88888.00 2016-07-14 07:13:41.000 196 12597.48 162.93 54498.18 88888.00 2016-07-14 07:13:41.125 196 12597.52 162.95 54498.18 88888.00 2016-07-14 07:13:41.250 196 12597.48 162.93 54498.18 88888.00 2016-07-14 07:13:41.375 196 12597.45 162.95 54498.18 88888.00 2016-07-14 07:13:41.500 196 12597.45 162.95 54498.18 88888.00 2016-07-14 07:13:41.625 196 12597.50 163.00 54498.20 88888.00 2016-07-14 07:13:41.750 196 12597.45 162.97 54498.22 88888.00 2016-07-14 07:13:41.875 196 12597.42 162.95 54498.22 88888.00 2016-07-14 07:13:42.000 196 12597.45 162.97 54498.20 88888.00 2016-07-14 07:13:42.125 196 12597.40 163.00 54498.22 88888.00 2016-07-14 07:13:42.250 196 12597.35 163.00 54498.25 88888.00 2016-07-14 07:13:42.375 196 12597.45 163.03 54498.28 88888.00 2016-07-14 07:13:42.500 196 12597.45 162.97 54498.30 88888.00 2016-07-14 07:13:42.625 196 12597.42 162.97 54498.28 88888.00 2016-07-14 07:13:42.750 196 12597.45 163.00 54498.30 88888.00 2016-07-14 07:13:42.875 196 12597.40 163.03 54498.30 88888.00 2016-07-14 07:13:43.000 196 12597.40 163.03 54498.30 88888.00 2016-07-14 07:13:43.125 196 12597.42 163.05 54498.35 88888.00 2016-07-14 07:13:43.250 196 12597.38 163.00 54498.38 88888.00 2016-07-14 07:13:43.375 196 12597.38 163.03 54498.35 88888.00 2016-07-14 07:13:43.500 196 12597.33 163.03 54498.35 88888.00 2016-07-14 07:13:43.625 196 12597.30 163.00 54498.35 88888.00 2016-07-14 07:13:43.750 196 12597.35 163.03 54498.38 88888.00 2016-07-14 07:13:43.875 196 12597.35 163.03 54498.38 88888.00 2016-07-14 07:13:44.000 196 12597.40 163.03 54498.32 88888.00 2016-07-14 07:13:44.125 196 12597.40 163.00 54498.32 88888.00 2016-07-14 07:13:44.250 196 12597.40 163.00 54498.38 88888.00 2016-07-14 07:13:44.375 196 12597.40 163.03 54498.38 88888.00 2016-07-14 07:13:44.500 196 12597.40 163.07 54498.38 88888.00 2016-07-14 07:13:44.625 196 12597.42 163.05 54498.40 88888.00 2016-07-14 07:13:44.750 196 12597.48 163.05 54498.40 88888.00 2016-07-14 07:13:44.875 196 12597.52 163.05 54498.40 88888.00 2016-07-14 07:13:45.000 196 12597.52 163.05 54498.38 88888.00 2016-07-14 07:13:45.125 196 12597.45 163.05 54498.43 88888.00 2016-07-14 07:13:45.250 196 12597.35 163.03 54498.45 88888.00 2016-07-14 07:13:45.375 196 12597.35 163.03 54498.43 88888.00 2016-07-14 07:13:45.500 196 12597.30 163.07 54498.45 88888.00 2016-07-14 07:13:45.625 196 12597.33 163.07 54498.47 88888.00 2016-07-14 07:13:45.750 196 12597.30 163.07 54498.47 88888.00 2016-07-14 07:13:45.875 196 12597.42 163.07 54498.47 88888.00 2016-07-14 07:13:46.000 196 12597.48 163.07 54498.50 88888.00 2016-07-14 07:13:46.125 196 12597.35 163.05 54498.47 88888.00 2016-07-14 07:13:46.250 196 12597.27 163.07 54498.47 88888.00 2016-07-14 07:13:46.375 196 12597.35 163.10 54498.50 88888.00 2016-07-14 07:13:46.500 196 12597.38 163.07 54498.53 88888.00 2016-07-14 07:13:46.625 196 12597.38 163.07 54498.50 88888.00 2016-07-14 07:13:46.750 196 12597.35 163.07 54498.50 88888.00 2016-07-14 07:13:46.875 196 12597.38 163.07 54498.50 88888.00 2016-07-14 07:13:47.000 196 12597.35 163.07 54498.50 88888.00 2016-07-14 07:13:47.125 196 12597.30 163.12 54498.53 88888.00 2016-07-14 07:13:47.250 196 12597.27 163.15 54498.55 88888.00 2016-07-14 07:13:47.375 196 12597.33 163.12 54498.53 88888.00 2016-07-14 07:13:47.500 196 12597.30 163.10 54498.53 88888.00 2016-07-14 07:13:47.625 196 12597.27 163.10 54498.60 88888.00 2016-07-14 07:13:47.750 196 12597.27 163.10 54498.57 88888.00 2016-07-14 07:13:47.875 196 12597.25 163.12 54498.62 88888.00 2016-07-14 07:13:48.000 196 12597.25 163.07 54498.60 88888.00 2016-07-14 07:13:48.125 196 12597.27 163.07 54498.60 88888.00 2016-07-14 07:13:48.250 196 12597.27 163.07 54498.60 88888.00 2016-07-14 07:13:48.375 196 12597.30 163.10 54498.57 88888.00 2016-07-14 07:13:48.500 196 12597.30 163.12 54498.62 88888.00 2016-07-14 07:13:48.625 196 12597.27 163.12 54498.65 88888.00 2016-07-14 07:13:48.750 196 12597.20 163.12 54498.65 88888.00 2016-07-14 07:13:48.875 196 12597.17 163.10 54498.65 88888.00 2016-07-14 07:13:49.000 196 12597.25 163.07 54498.65 88888.00 2016-07-14 07:13:49.125 196 12597.30 163.05 54498.62 88888.00 2016-07-14 07:13:49.250 196 12597.27 163.07 54498.65 88888.00 2016-07-14 07:13:49.375 196 12597.27 163.12 54498.65 88888.00 2016-07-14 07:13:49.500 196 12597.23 163.15 54498.65 88888.00 2016-07-14 07:13:49.625 196 12597.23 163.12 54498.68 88888.00 2016-07-14 07:13:49.750 196 12597.27 163.10 54498.70 88888.00 2016-07-14 07:13:49.875 196 12597.20 163.12 54498.70 88888.00 2016-07-14 07:13:50.000 196 12597.20 163.10 54498.70 88888.00 2016-07-14 07:13:50.125 196 12597.20 163.10 54498.72 88888.00 2016-07-14 07:13:50.250 196 12597.15 163.10 54498.72 88888.00 2016-07-14 07:13:50.375 196 12597.17 163.07 54498.72 88888.00 2016-07-14 07:13:50.500 196 12597.17 163.07 54498.70 88888.00 2016-07-14 07:13:50.625 196 12597.25 163.07 54498.72 88888.00 2016-07-14 07:13:50.750 196 12597.25 163.12 54498.72 88888.00 2016-07-14 07:13:50.875 196 12597.17 163.12 54498.75 88888.00 2016-07-14 07:13:51.000 196 12597.10 163.12 54498.75 88888.00 2016-07-14 07:13:51.125 196 12597.15 163.12 54498.78 88888.00 2016-07-14 07:13:51.250 196 12597.15 163.10 54498.78 88888.00 2016-07-14 07:13:51.375 196 12597.23 163.12 54498.78 88888.00 2016-07-14 07:13:51.500 196 12597.20 163.15 54498.80 88888.00 2016-07-14 07:13:51.625 196 12597.12 163.15 54498.80 88888.00 2016-07-14 07:13:51.750 196 12597.12 163.12 54498.82 88888.00 2016-07-14 07:13:51.875 196 12597.10 163.12 54498.85 88888.00 2016-07-14 07:13:52.000 196 12597.00 163.15 54498.85 88888.00 2016-07-14 07:13:52.125 196 12596.98 163.15 54498.88 88888.00 2016-07-14 07:13:52.250 196 12597.00 163.15 54498.90 88888.00 2016-07-14 07:13:52.375 196 12597.10 163.15 54498.90 88888.00 2016-07-14 07:13:52.500 196 12597.17 163.18 54498.90 88888.00 2016-07-14 07:13:52.625 196 12597.10 163.15 54498.90 88888.00 2016-07-14 07:13:52.750 196 12597.08 163.18 54498.90 88888.00 2016-07-14 07:13:52.875 196 12597.10 163.20 54498.90 88888.00 2016-07-14 07:13:53.000 196 12597.05 163.18 54498.90 88888.00 2016-07-14 07:13:53.125 196 12597.02 163.15 54498.93 88888.00 2016-07-14 07:13:53.250 196 12597.00 163.18 54498.95 88888.00 2016-07-14 07:13:53.375 196 12597.08 163.18 54498.93 88888.00 2016-07-14 07:13:53.500 196 12597.08 163.18 54498.95 88888.00 2016-07-14 07:13:53.625 196 12597.10 163.18 54498.97 88888.00 2016-07-14 07:13:53.750 196 12597.12 163.18 54498.97 88888.00 2016-07-14 07:13:53.875 196 12597.12 163.15 54498.93 88888.00 2016-07-14 07:13:54.000 196 12597.10 163.18 54498.97 88888.00 2016-07-14 07:13:54.125 196 12597.08 163.18 54499.03 88888.00 2016-07-14 07:13:54.250 196 12597.10 163.18 54499.00 88888.00 2016-07-14 07:13:54.375 196 12597.10 163.22 54499.00 88888.00 2016-07-14 07:13:54.500 196 12597.08 163.22 54499.00 88888.00 2016-07-14 07:13:54.625 196 12597.10 163.22 54499.00 88888.00 2016-07-14 07:13:54.750 196 12597.10 163.20 54499.00 88888.00 2016-07-14 07:13:54.875 196 12597.12 163.20 54499.00 88888.00 2016-07-14 07:13:55.000 196 12597.15 163.20 54499.03 88888.00 2016-07-14 07:13:55.125 196 12597.15 163.22 54499.03 88888.00 2016-07-14 07:13:55.250 196 12597.08 163.18 54499.03 88888.00 2016-07-14 07:13:55.375 196 12597.08 163.18 54499.05 88888.00 2016-07-14 07:13:55.500 196 12597.08 163.22 54499.07 88888.00 2016-07-14 07:13:55.625 196 12597.02 163.20 54499.07 88888.00 2016-07-14 07:13:55.750 196 12597.00 163.18 54499.07 88888.00 2016-07-14 07:13:55.875 196 12597.00 163.22 54499.12 88888.00 2016-07-14 07:13:56.000 196 12597.02 163.22 54499.10 88888.00 2016-07-14 07:13:56.125 196 12597.02 163.22 54499.15 88888.00 2016-07-14 07:13:56.250 196 12596.95 163.20 54499.15 88888.00 2016-07-14 07:13:56.375 196 12596.92 163.20 54499.12 88888.00 2016-07-14 07:13:56.500 196 12596.95 163.22 54499.12 88888.00 2016-07-14 07:13:56.625 196 12596.95 163.25 54499.15 88888.00 2016-07-14 07:13:56.750 196 12596.92 163.22 54499.12 88888.00 2016-07-14 07:13:56.875 196 12596.92 163.20 54499.12 88888.00 2016-07-14 07:13:57.000 196 12596.98 163.22 54499.12 88888.00 2016-07-14 07:13:57.125 196 12596.92 163.25 54499.18 88888.00 2016-07-14 07:13:57.250 196 12596.88 163.22 54499.15 88888.00 2016-07-14 07:13:57.375 196 12596.85 163.22 54499.18 88888.00 2016-07-14 07:13:57.500 196 12596.88 163.22 54499.18 88888.00 2016-07-14 07:13:57.625 196 12596.85 163.25 54499.20 88888.00 2016-07-14 07:13:57.750 196 12596.83 163.25 54499.20 88888.00 2016-07-14 07:13:57.875 196 12596.90 163.28 54499.22 88888.00 2016-07-14 07:13:58.000 196 12596.88 163.22 54499.20 88888.00 2016-07-14 07:13:58.125 196 12596.83 163.25 54499.22 88888.00 2016-07-14 07:13:58.250 196 12596.75 163.28 54499.22 88888.00 2016-07-14 07:13:58.375 196 12596.75 163.28 54499.22 88888.00 2016-07-14 07:13:58.500 196 12596.70 163.28 54499.22 88888.00 2016-07-14 07:13:58.625 196 12596.75 163.28 54499.22 88888.00 2016-07-14 07:13:58.750 196 12596.77 163.25 54499.25 88888.00 2016-07-14 07:13:58.875 196 12596.80 163.28 54499.28 88888.00 2016-07-14 07:13:59.000 196 12596.77 163.28 54499.30 88888.00 2016-07-14 07:13:59.125 196 12596.80 163.28 54499.30 88888.00 2016-07-14 07:13:59.250 196 12596.75 163.28 54499.30 88888.00 2016-07-14 07:13:59.375 196 12596.77 163.28 54499.28 88888.00 2016-07-14 07:13:59.500 196 12596.80 163.25 54499.28 88888.00 2016-07-14 07:13:59.625 196 12596.73 163.25 54499.30 88888.00 2016-07-14 07:13:59.750 196 12596.73 163.28 54499.30 88888.00 2016-07-14 07:13:59.875 196 12596.73 163.30 54499.30 88888.00 2016-07-14 07:14:00.000 196 12596.73 163.30 54499.28 88888.00 2016-07-14 07:14:00.125 196 12596.77 163.28 54499.30 88888.00 2016-07-14 07:14:00.250 196 12596.73 163.28 54499.32 88888.00 2016-07-14 07:14:00.375 196 12596.77 163.32 54499.32 88888.00 2016-07-14 07:14:00.500 196 12596.73 163.30 54499.30 88888.00 2016-07-14 07:14:00.625 196 12596.77 163.30 54499.32 88888.00 2016-07-14 07:14:00.750 196 12596.80 163.30 54499.35 88888.00 2016-07-14 07:14:00.875 196 12596.77 163.30 54499.38 88888.00 2016-07-14 07:14:01.000 196 12596.75 163.32 54499.35 88888.00 2016-07-14 07:14:01.125 196 12596.73 163.32 54499.38 88888.00 2016-07-14 07:14:01.250 196 12596.62 163.28 54499.35 88888.00 2016-07-14 07:14:01.375 196 12596.70 163.28 54499.38 88888.00 2016-07-14 07:14:01.500 196 12596.65 163.28 54499.40 88888.00 2016-07-14 07:14:01.625 196 12596.62 163.32 54499.40 88888.00 2016-07-14 07:14:01.750 196 12596.58 163.32 54499.43 88888.00 2016-07-14 07:14:01.875 196 12596.58 163.30 54499.43 88888.00 2016-07-14 07:14:02.000 196 12596.62 163.30 54499.43 88888.00 2016-07-14 07:14:02.125 196 12596.58 163.30 54499.43 88888.00 2016-07-14 07:14:02.250 196 12596.50 163.32 54499.45 88888.00 2016-07-14 07:14:02.375 196 12596.55 163.35 54499.47 88888.00 2016-07-14 07:14:02.500 196 12596.58 163.38 54499.50 88888.00 2016-07-14 07:14:02.625 196 12596.55 163.38 54499.50 88888.00 2016-07-14 07:14:02.750 196 12596.58 163.35 54499.50 88888.00 2016-07-14 07:14:02.875 196 12596.58 163.35 54499.50 88888.00 2016-07-14 07:14:03.000 196 12596.52 163.35 54499.47 88888.00 2016-07-14 07:14:03.125 196 12596.58 163.35 54499.50 88888.00 2016-07-14 07:14:03.250 196 12596.55 163.38 54499.53 88888.00 2016-07-14 07:14:03.375 196 12596.52 163.38 54499.50 88888.00 2016-07-14 07:14:03.500 196 12596.45 163.35 54499.50 88888.00 2016-07-14 07:14:03.625 196 12596.50 163.35 54499.50 88888.00 2016-07-14 07:14:03.750 196 12596.50 163.35 54499.53 88888.00 2016-07-14 07:14:03.875 196 12596.50 163.35 54499.55 88888.00 2016-07-14 07:14:04.000 196 12596.58 163.35 54499.55 88888.00 2016-07-14 07:14:04.125 196 12596.58 163.40 54499.57 88888.00 2016-07-14 07:14:04.250 196 12596.50 163.38 54499.62 88888.00 2016-07-14 07:14:04.375 196 12596.48 163.38 54499.60 88888.00 2016-07-14 07:14:04.500 196 12596.50 163.38 54499.60 88888.00 2016-07-14 07:14:04.625 196 12596.52 163.38 54499.60 88888.00 2016-07-14 07:14:04.750 196 12596.48 163.40 54499.60 88888.00 2016-07-14 07:14:04.875 196 12596.42 163.38 54499.62 88888.00 2016-07-14 07:14:05.000 196 12596.40 163.40 54499.60 88888.00 2016-07-14 07:14:05.125 196 12596.40 163.40 54499.57 88888.00 2016-07-14 07:14:05.250 196 12596.42 163.40 54499.62 88888.00 2016-07-14 07:14:05.375 196 12596.48 163.43 54499.60 88888.00 2016-07-14 07:14:05.500 196 12596.42 163.40 54499.62 88888.00 2016-07-14 07:14:05.625 196 12596.38 163.40 54499.65 88888.00 2016-07-14 07:14:05.750 196 12596.40 163.43 54499.65 88888.00 2016-07-14 07:14:05.875 196 12596.45 163.43 54499.68 88888.00 2016-07-14 07:14:06.000 196 12596.50 163.38 54499.65 88888.00 2016-07-14 07:14:06.125 196 12596.45 163.43 54499.65 88888.00 2016-07-14 07:14:06.250 196 12596.42 163.38 54499.68 88888.00 2016-07-14 07:14:06.375 196 12596.48 163.40 54499.68 88888.00 2016-07-14 07:14:06.500 196 12596.52 163.43 54499.68 88888.00 2016-07-14 07:14:06.625 196 12596.48 163.40 54499.68 88888.00 2016-07-14 07:14:06.750 196 12596.40 163.40 54499.70 88888.00 2016-07-14 07:14:06.875 196 12596.45 163.38 54499.70 88888.00 2016-07-14 07:14:07.000 196 12596.40 163.40 54499.68 88888.00 2016-07-14 07:14:07.125 196 12596.38 163.40 54499.70 88888.00 2016-07-14 07:14:07.250 196 12596.33 163.40 54499.72 88888.00 2016-07-14 07:14:07.375 196 12596.33 163.43 54499.72 88888.00 2016-07-14 07:14:07.500 196 12596.38 163.40 54499.75 88888.00 2016-07-14 07:14:07.625 196 12596.38 163.38 54499.75 88888.00 2016-07-14 07:14:07.750 196 12596.35 163.40 54499.78 88888.00 2016-07-14 07:14:07.875 196 12596.30 163.40 54499.80 88888.00 2016-07-14 07:14:08.000 196 12596.30 163.40 54499.78 88888.00 2016-07-14 07:14:08.125 196 12596.30 163.40 54499.80 88888.00 2016-07-14 07:14:08.250 196 12596.33 163.38 54499.80 88888.00 2016-07-14 07:14:08.375 196 12596.40 163.38 54499.82 88888.00 2016-07-14 07:14:08.500 196 12596.35 163.40 54499.80 88888.00 2016-07-14 07:14:08.625 196 12596.33 163.43 54499.80 88888.00 2016-07-14 07:14:08.750 196 12596.33 163.40 54499.80 88888.00 2016-07-14 07:14:08.875 196 12596.30 163.40 54499.85 88888.00 2016-07-14 07:14:09.000 196 12596.30 163.40 54499.85 88888.00 2016-07-14 07:14:09.125 196 12596.30 163.43 54499.85 88888.00 2016-07-14 07:14:09.250 196 12596.25 163.43 54499.88 88888.00 2016-07-14 07:14:09.375 196 12596.30 163.43 54499.85 88888.00 2016-07-14 07:14:09.500 196 12596.35 163.38 54499.82 88888.00 2016-07-14 07:14:09.625 196 12596.38 163.40 54499.82 88888.00 2016-07-14 07:14:09.750 196 12596.30 163.40 54499.80 88888.00 2016-07-14 07:14:09.875 196 12596.20 163.40 54499.80 88888.00 2016-07-14 07:14:10.000 196 12596.25 163.40 54499.82 88888.00 2016-07-14 07:14:10.125 196 12596.35 163.43 54499.88 88888.00 2016-07-14 07:14:10.250 196 12596.33 163.43 54499.93 88888.00 2016-07-14 07:14:10.375 196 12596.27 163.45 54499.90 88888.00 2016-07-14 07:14:10.500 196 12596.23 163.40 54499.90 88888.00 2016-07-14 07:14:10.625 196 12596.23 163.38 54499.90 88888.00 2016-07-14 07:14:10.750 196 12596.20 163.43 54499.93 88888.00 2016-07-14 07:14:10.875 196 12596.17 163.43 54499.93 88888.00 2016-07-14 07:14:11.000 196 12596.10 163.40 54499.93 88888.00 2016-07-14 07:14:11.125 196 12596.08 163.40 54499.93 88888.00 2016-07-14 07:14:11.250 196 12596.08 163.43 54499.93 88888.00 2016-07-14 07:14:11.375 196 12596.17 163.45 54499.93 88888.00 2016-07-14 07:14:11.500 196 12596.23 163.43 54499.93 88888.00 2016-07-14 07:14:11.625 196 12596.17 163.43 54499.93 88888.00 2016-07-14 07:14:11.750 196 12596.12 163.45 54499.95 88888.00 2016-07-14 07:14:11.875 196 12596.05 163.43 54499.95 88888.00 2016-07-14 07:14:12.000 196 12596.08 163.40 54499.93 88888.00 2016-07-14 07:14:12.125 196 12596.15 163.45 54499.95 88888.00 2016-07-14 07:14:12.250 196 12596.12 163.45 54499.95 88888.00 2016-07-14 07:14:12.375 196 12596.10 163.45 54499.95 88888.00 2016-07-14 07:14:12.500 196 12596.12 163.43 54499.97 88888.00 2016-07-14 07:14:12.625 196 12596.10 163.40 54499.97 88888.00 2016-07-14 07:14:12.750 196 12596.10 163.43 54499.95 88888.00 2016-07-14 07:14:12.875 196 12596.15 163.45 54499.97 88888.00 2016-07-14 07:14:13.000 196 12596.20 163.47 54499.97 88888.00 2016-07-14 07:14:13.125 196 12596.17 163.47 54500.00 88888.00 2016-07-14 07:14:13.250 196 12596.12 163.45 54499.97 88888.00 2016-07-14 07:14:13.375 196 12596.10 163.45 54500.00 88888.00 2016-07-14 07:14:13.500 196 12596.10 163.47 54500.00 88888.00 2016-07-14 07:14:13.625 196 12596.17 163.47 54500.03 88888.00 2016-07-14 07:14:13.750 196 12596.15 163.45 54500.03 88888.00 2016-07-14 07:14:13.875 196 12596.12 163.47 54500.05 88888.00 2016-07-14 07:14:14.000 196 12596.17 163.50 54500.05 88888.00 2016-07-14 07:14:14.125 196 12596.20 163.50 54500.05 88888.00 2016-07-14 07:14:14.250 196 12596.05 163.47 54500.05 88888.00 2016-07-14 07:14:14.375 196 12596.02 163.47 54500.05 88888.00 2016-07-14 07:14:14.500 196 12596.05 163.45 54500.05 88888.00 2016-07-14 07:14:14.625 196 12596.08 163.45 54500.07 88888.00 2016-07-14 07:14:14.750 196 12596.05 163.50 54500.10 88888.00 2016-07-14 07:14:14.875 196 12596.02 163.50 54500.10 88888.00 2016-07-14 07:14:15.000 196 12596.02 163.50 54500.07 88888.00 2016-07-14 07:14:15.125 196 12596.10 163.50 54500.12 88888.00 2016-07-14 07:14:15.250 196 12596.15 163.53 54500.12 88888.00 2016-07-14 07:14:15.375 196 12596.17 163.55 54500.12 88888.00 2016-07-14 07:14:15.500 196 12596.08 163.55 54500.12 88888.00 2016-07-14 07:14:15.625 196 12596.05 163.55 54500.12 88888.00 2016-07-14 07:14:15.750 196 12596.05 163.53 54500.12 88888.00 2016-07-14 07:14:15.875 196 12596.02 163.50 54500.15 88888.00 2016-07-14 07:14:16.000 196 12596.02 163.50 54500.15 88888.00 2016-07-14 07:14:16.125 196 12595.98 163.50 54500.15 88888.00 2016-07-14 07:14:16.250 196 12595.90 163.50 54500.15 88888.00 2016-07-14 07:14:16.375 196 12595.92 163.53 54500.15 88888.00 2016-07-14 07:14:16.500 196 12595.95 163.50 54500.15 88888.00 2016-07-14 07:14:16.625 196 12595.92 163.53 54500.15 88888.00 2016-07-14 07:14:16.750 196 12595.95 163.50 54500.18 88888.00 2016-07-14 07:14:16.875 196 12596.00 163.50 54500.18 88888.00 2016-07-14 07:14:17.000 196 12595.95 163.50 54500.15 88888.00 2016-07-14 07:14:17.125 196 12595.95 163.53 54500.18 88888.00 2016-07-14 07:14:17.250 196 12595.85 163.55 54500.20 88888.00 2016-07-14 07:14:17.375 196 12595.90 163.55 54500.20 88888.00 2016-07-14 07:14:17.500 196 12595.95 163.57 54500.20 88888.00 2016-07-14 07:14:17.625 196 12595.92 163.55 54500.20 88888.00 2016-07-14 07:14:17.750 196 12595.92 163.55 54500.22 88888.00 2016-07-14 07:14:17.875 196 12595.90 163.55 54500.22 88888.00 2016-07-14 07:14:18.000 196 12595.85 163.53 54500.22 88888.00 2016-07-14 07:14:18.125 196 12595.83 163.53 54500.22 88888.00 2016-07-14 07:14:18.250 196 12595.75 163.53 54500.25 88888.00 2016-07-14 07:14:18.375 196 12595.88 163.55 54500.30 88888.00 2016-07-14 07:14:18.500 196 12595.90 163.55 54500.30 88888.00 2016-07-14 07:14:18.625 196 12595.83 163.53 54500.28 88888.00 2016-07-14 07:14:18.750 196 12595.75 163.57 54500.28 88888.00 2016-07-14 07:14:18.875 196 12595.75 163.55 54500.28 88888.00 2016-07-14 07:14:19.000 196 12595.77 163.55 54500.30 88888.00 2016-07-14 07:14:19.125 196 12595.80 163.55 54500.30 88888.00 2016-07-14 07:14:19.250 196 12595.83 163.57 54500.32 88888.00 2016-07-14 07:14:19.375 196 12595.83 163.57 54500.30 88888.00 2016-07-14 07:14:19.500 196 12595.80 163.55 54500.30 88888.00 2016-07-14 07:14:19.625 196 12595.75 163.57 54500.32 88888.00 2016-07-14 07:14:19.750 196 12595.70 163.57 54500.30 88888.00 2016-07-14 07:14:19.875 196 12595.70 163.62 54500.32 88888.00 2016-07-14 07:14:20.000 196 12595.77 163.62 54500.32 88888.00 2016-07-14 07:14:20.125 196 12595.75 163.57 54500.32 88888.00 2016-07-14 07:14:20.250 196 12595.67 163.57 54500.38 88888.00 2016-07-14 07:14:20.375 196 12595.75 163.60 54500.38 88888.00 2016-07-14 07:14:20.500 196 12595.83 163.60 54500.38 88888.00 2016-07-14 07:14:20.625 196 12595.83 163.57 54500.35 88888.00 2016-07-14 07:14:20.750 196 12595.80 163.55 54500.32 88888.00 2016-07-14 07:14:20.875 196 12595.77 163.57 54500.35 88888.00 2016-07-14 07:14:21.000 196 12595.73 163.60 54500.38 88888.00 2016-07-14 07:14:21.125 196 12595.73 163.60 54500.38 88888.00 2016-07-14 07:14:21.250 196 12595.73 163.60 54500.40 88888.00 2016-07-14 07:14:21.375 196 12595.70 163.60 54500.38 88888.00 2016-07-14 07:14:21.500 196 12595.70 163.60 54500.40 88888.00 2016-07-14 07:14:21.625 196 12595.67 163.57 54500.38 88888.00 2016-07-14 07:14:21.750 196 12595.67 163.57 54500.38 88888.00 2016-07-14 07:14:21.875 196 12595.70 163.60 54500.43 88888.00 2016-07-14 07:14:22.000 196 12595.67 163.60 54500.40 88888.00 2016-07-14 07:14:22.125 196 12595.65 163.60 54500.38 88888.00 2016-07-14 07:14:22.250 196 12595.62 163.57 54500.43 88888.00 2016-07-14 07:14:22.375 196 12595.70 163.57 54500.43 88888.00 2016-07-14 07:14:22.500 196 12595.75 163.60 54500.45 88888.00 2016-07-14 07:14:22.625 196 12595.70 163.62 54500.43 88888.00 2016-07-14 07:14:22.750 196 12595.65 163.60 54500.45 88888.00 2016-07-14 07:14:22.875 196 12595.70 163.57 54500.45 88888.00 2016-07-14 07:14:23.000 196 12595.73 163.57 54500.45 88888.00 2016-07-14 07:14:23.125 196 12595.73 163.60 54500.47 88888.00 2016-07-14 07:14:23.250 196 12595.70 163.57 54500.47 88888.00 2016-07-14 07:14:23.375 196 12595.73 163.55 54500.50 88888.00 2016-07-14 07:14:23.500 196 12595.75 163.57 54500.53 88888.00 2016-07-14 07:14:23.625 196 12595.80 163.57 54500.55 88888.00 2016-07-14 07:14:23.750 196 12595.75 163.55 54500.53 88888.00 2016-07-14 07:14:23.875 196 12595.70 163.57 54500.55 88888.00 2016-07-14 07:14:24.000 196 12595.73 163.57 54500.55 88888.00 2016-07-14 07:14:24.125 196 12595.73 163.57 54500.53 88888.00 2016-07-14 07:14:24.250 196 12595.73 163.57 54500.53 88888.00 2016-07-14 07:14:24.375 196 12595.70 163.60 54500.53 88888.00 2016-07-14 07:14:24.500 196 12595.65 163.57 54500.53 88888.00 2016-07-14 07:14:24.625 196 12595.62 163.60 54500.53 88888.00 2016-07-14 07:14:24.750 196 12595.65 163.62 54500.53 88888.00 2016-07-14 07:14:24.875 196 12595.65 163.57 54500.57 88888.00 2016-07-14 07:14:25.000 196 12595.62 163.57 54500.57 88888.00 2016-07-14 07:14:25.125 196 12595.60 163.60 54500.55 88888.00 2016-07-14 07:14:25.250 196 12595.58 163.60 54500.57 88888.00 2016-07-14 07:14:25.375 196 12595.73 163.62 54500.57 88888.00 2016-07-14 07:14:25.500 196 12595.75 163.62 54500.57 88888.00 2016-07-14 07:14:25.625 196 12595.70 163.65 54500.57 88888.00 2016-07-14 07:14:25.750 196 12595.65 163.68 54500.57 88888.00 2016-07-14 07:14:25.875 196 12595.70 163.65 54500.62 88888.00 2016-07-14 07:14:26.000 196 12595.67 163.65 54500.65 88888.00 2016-07-14 07:14:26.125 196 12595.62 163.62 54500.62 88888.00 2016-07-14 07:14:26.250 196 12595.58 163.60 54500.62 88888.00 2016-07-14 07:14:26.375 196 12595.58 163.62 54500.65 88888.00 2016-07-14 07:14:26.500 196 12595.55 163.65 54500.65 88888.00 2016-07-14 07:14:26.625 196 12595.50 163.68 54500.65 88888.00 2016-07-14 07:14:26.750 196 12595.48 163.62 54500.65 88888.00 2016-07-14 07:14:26.875 196 12595.50 163.60 54500.68 88888.00 2016-07-14 07:14:27.000 196 12595.52 163.60 54500.62 88888.00 2016-07-14 07:14:27.125 196 12595.52 163.65 54500.65 88888.00 2016-07-14 07:14:27.250 196 12595.38 163.65 54500.70 88888.00 2016-07-14 07:14:27.375 196 12595.35 163.62 54500.68 88888.00 2016-07-14 07:14:27.500 196 12595.40 163.62 54500.72 88888.00 2016-07-14 07:14:27.625 196 12595.38 163.62 54500.75 88888.00 2016-07-14 07:14:27.750 196 12595.42 163.65 54500.75 88888.00 2016-07-14 07:14:27.875 196 12595.48 163.62 54500.72 88888.00 2016-07-14 07:14:28.000 196 12595.48 163.65 54500.70 88888.00 2016-07-14 07:14:28.125 196 12595.50 163.65 54500.72 88888.00 2016-07-14 07:14:28.250 196 12595.42 163.65 54500.75 88888.00 2016-07-14 07:14:28.375 196 12595.48 163.65 54500.75 88888.00 2016-07-14 07:14:28.500 196 12595.45 163.65 54500.72 88888.00 2016-07-14 07:14:28.625 196 12595.40 163.65 54500.75 88888.00 2016-07-14 07:14:28.750 196 12595.40 163.65 54500.75 88888.00 2016-07-14 07:14:28.875 196 12595.40 163.68 54500.75 88888.00 2016-07-14 07:14:29.000 196 12595.38 163.65 54500.75 88888.00 2016-07-14 07:14:29.125 196 12595.38 163.65 54500.75 88888.00 2016-07-14 07:14:29.250 196 12595.38 163.65 54500.78 88888.00 2016-07-14 07:14:29.375 196 12595.38 163.68 54500.75 88888.00 2016-07-14 07:14:29.500 196 12595.35 163.68 54500.78 88888.00 2016-07-14 07:14:29.625 196 12595.35 163.65 54500.78 88888.00 2016-07-14 07:14:29.750 196 12595.35 163.68 54500.80 88888.00 2016-07-14 07:14:29.875 196 12595.38 163.65 54500.80 88888.00 2016-07-14 07:14:30.000 196 12595.35 163.65 54500.78 88888.00 2016-07-14 07:14:30.125 196 12595.30 163.70 54500.80 88888.00 2016-07-14 07:14:30.250 196 12595.25 163.70 54500.82 88888.00 2016-07-14 07:14:30.375 196 12595.30 163.70 54500.82 88888.00 2016-07-14 07:14:30.500 196 12595.30 163.68 54500.82 88888.00 2016-07-14 07:14:30.625 196 12595.27 163.65 54500.85 88888.00 2016-07-14 07:14:30.750 196 12595.23 163.68 54500.85 88888.00 2016-07-14 07:14:30.875 196 12595.25 163.70 54500.82 88888.00 2016-07-14 07:14:31.000 196 12595.23 163.72 54500.80 88888.00 2016-07-14 07:14:31.125 196 12595.23 163.70 54500.85 88888.00 2016-07-14 07:14:31.250 196 12595.20 163.70 54500.85 88888.00 2016-07-14 07:14:31.375 196 12595.25 163.72 54500.85 88888.00 2016-07-14 07:14:31.500 196 12595.23 163.75 54500.85 88888.00 2016-07-14 07:14:31.625 196 12595.20 163.72 54500.85 88888.00 2016-07-14 07:14:31.750 196 12595.23 163.72 54500.85 88888.00 2016-07-14 07:14:31.875 196 12595.25 163.72 54500.88 88888.00 2016-07-14 07:14:32.000 196 12595.30 163.72 54500.88 88888.00 2016-07-14 07:14:32.125 196 12595.27 163.72 54500.88 88888.00 2016-07-14 07:14:32.250 196 12595.27 163.72 54500.90 88888.00 2016-07-14 07:14:32.375 196 12595.33 163.75 54500.90 88888.00 2016-07-14 07:14:32.500 196 12595.27 163.75 54500.93 88888.00 2016-07-14 07:14:32.625 196 12595.25 163.75 54500.93 88888.00 2016-07-14 07:14:32.750 196 12595.25 163.72 54500.90 88888.00 2016-07-14 07:14:32.875 196 12595.23 163.75 54500.90 88888.00 2016-07-14 07:14:33.000 196 12595.25 163.75 54500.90 88888.00 2016-07-14 07:14:33.125 196 12595.25 163.75 54500.93 88888.00 2016-07-14 07:14:33.250 196 12595.20 163.75 54500.93 88888.00 2016-07-14 07:14:33.375 196 12595.17 163.75 54500.90 88888.00 2016-07-14 07:14:33.500 196 12595.17 163.72 54500.90 88888.00 2016-07-14 07:14:33.625 196 12595.17 163.80 54500.93 88888.00 2016-07-14 07:14:33.750 196 12595.23 163.80 54500.93 88888.00 2016-07-14 07:14:33.875 196 12595.20 163.78 54500.93 88888.00 2016-07-14 07:14:34.000 196 12595.15 163.78 54500.97 88888.00 2016-07-14 07:14:34.125 196 12595.17 163.78 54500.97 88888.00 2016-07-14 07:14:34.250 196 12595.23 163.78 54501.00 88888.00 2016-07-14 07:14:34.375 196 12595.25 163.80 54500.97 88888.00 2016-07-14 07:14:34.500 196 12595.17 163.80 54501.00 88888.00 2016-07-14 07:14:34.625 196 12595.17 163.78 54500.97 88888.00 2016-07-14 07:14:34.750 196 12595.20 163.80 54501.00 88888.00 2016-07-14 07:14:34.875 196 12595.23 163.80 54501.00 88888.00 2016-07-14 07:14:35.000 196 12595.20 163.78 54501.00 88888.00 2016-07-14 07:14:35.125 196 12595.17 163.80 54501.03 88888.00 2016-07-14 07:14:35.250 196 12595.12 163.80 54501.03 88888.00 2016-07-14 07:14:35.375 196 12595.10 163.80 54501.03 88888.00 2016-07-14 07:14:35.500 196 12595.05 163.78 54501.03 88888.00 2016-07-14 07:14:35.625 196 12595.08 163.78 54501.05 88888.00 2016-07-14 07:14:35.750 196 12595.12 163.85 54501.07 88888.00 2016-07-14 07:14:35.875 196 12595.15 163.90 54501.05 88888.00 2016-07-14 07:14:36.000 196 12595.17 163.88 54501.05 88888.00 2016-07-14 07:14:36.125 196 12595.17 163.85 54501.05 88888.00 2016-07-14 07:14:36.250 196 12595.15 163.80 54501.07 88888.00 2016-07-14 07:14:36.375 196 12595.12 163.82 54501.05 88888.00 2016-07-14 07:14:36.500 196 12595.10 163.85 54501.10 88888.00 2016-07-14 07:14:36.625 196 12595.10 163.88 54501.10 88888.00 2016-07-14 07:14:36.750 196 12595.12 163.85 54501.10 88888.00 2016-07-14 07:14:36.875 196 12595.10 163.85 54501.07 88888.00 2016-07-14 07:14:37.000 196 12595.08 163.85 54501.07 88888.00 2016-07-14 07:14:37.125 196 12595.15 163.88 54501.10 88888.00 2016-07-14 07:14:37.250 196 12595.17 163.88 54501.12 88888.00 2016-07-14 07:14:37.375 196 12595.15 163.88 54501.12 88888.00 2016-07-14 07:14:37.500 196 12595.08 163.90 54501.10 88888.00 2016-07-14 07:14:37.625 196 12595.12 163.90 54501.12 88888.00 2016-07-14 07:14:37.750 196 12595.15 163.90 54501.07 88888.00 2016-07-14 07:14:37.875 196 12595.15 163.90 54501.10 88888.00 2016-07-14 07:14:38.000 196 12595.08 163.88 54501.12 88888.00 2016-07-14 07:14:38.125 196 12595.05 163.90 54501.18 88888.00 2016-07-14 07:14:38.250 196 12595.05 163.88 54501.15 88888.00 2016-07-14 07:14:38.375 196 12595.10 163.88 54501.12 88888.00 2016-07-14 07:14:38.500 196 12595.12 163.90 54501.12 88888.00 2016-07-14 07:14:38.625 196 12595.12 163.95 54501.15 88888.00 2016-07-14 07:14:38.750 196 12595.10 163.93 54501.12 88888.00 2016-07-14 07:14:38.875 196 12595.10 163.95 54501.15 88888.00 2016-07-14 07:14:39.000 196 12595.12 163.93 54501.12 88888.00 2016-07-14 07:14:39.125 196 12595.08 163.90 54501.15 88888.00 2016-07-14 07:14:39.250 196 12595.02 163.88 54501.18 88888.00 2016-07-14 07:14:39.375 196 12595.00 163.88 54501.18 88888.00 2016-07-14 07:14:39.500 196 12595.00 163.93 54501.20 88888.00 2016-07-14 07:14:39.625 196 12595.15 163.95 54501.20 88888.00 2016-07-14 07:14:39.750 196 12595.15 163.95 54501.18 88888.00 2016-07-14 07:14:39.875 196 12595.05 163.97 54501.22 88888.00 2016-07-14 07:14:40.000 196 12594.98 163.95 54501.20 88888.00 2016-07-14 07:14:40.125 196 12594.98 163.93 54501.20 88888.00 2016-07-14 07:14:40.250 196 12595.02 163.90 54501.22 88888.00 2016-07-14 07:14:40.375 196 12595.05 163.93 54501.20 88888.00 2016-07-14 07:14:40.500 196 12595.00 163.93 54501.18 88888.00 2016-07-14 07:14:40.625 196 12594.90 163.93 54501.20 88888.00 2016-07-14 07:14:40.750 196 12594.92 163.93 54501.25 88888.00 2016-07-14 07:14:40.875 196 12594.95 163.90 54501.22 88888.00 2016-07-14 07:14:41.000 196 12595.00 163.95 54501.22 88888.00 2016-07-14 07:14:41.125 196 12594.98 163.97 54501.22 88888.00 2016-07-14 07:14:41.250 196 12594.92 163.95 54501.25 88888.00 2016-07-14 07:14:41.375 196 12594.98 163.95 54501.25 88888.00 2016-07-14 07:14:41.500 196 12594.98 163.97 54501.25 88888.00 2016-07-14 07:14:41.625 196 12594.98 163.97 54501.28 88888.00 2016-07-14 07:14:41.750 196 12594.95 163.95 54501.25 88888.00 2016-07-14 07:14:41.875 196 12594.98 163.95 54501.22 88888.00 2016-07-14 07:14:42.000 196 12594.98 163.95 54501.25 88888.00 2016-07-14 07:14:42.125 196 12594.95 163.97 54501.25 88888.00 2016-07-14 07:14:42.250 196 12594.83 163.95 54501.28 88888.00 2016-07-14 07:14:42.375 196 12594.88 163.97 54501.25 88888.00 2016-07-14 07:14:42.500 196 12594.90 164.00 54501.28 88888.00 2016-07-14 07:14:42.625 196 12594.95 163.97 54501.28 88888.00 2016-07-14 07:14:42.750 196 12594.95 163.97 54501.30 88888.00 2016-07-14 07:14:42.875 196 12594.90 163.97 54501.30 88888.00 2016-07-14 07:14:43.000 196 12594.95 163.97 54501.30 88888.00 2016-07-14 07:14:43.125 196 12594.98 163.95 54501.30 88888.00 2016-07-14 07:14:43.250 196 12594.95 164.00 54501.32 88888.00 2016-07-14 07:14:43.375 196 12594.98 164.00 54501.35 88888.00 2016-07-14 07:14:43.500 196 12594.95 164.00 54501.38 88888.00 2016-07-14 07:14:43.625 196 12594.95 164.00 54501.38 88888.00 2016-07-14 07:14:43.750 196 12595.00 164.00 54501.35 88888.00 2016-07-14 07:14:43.875 196 12595.00 164.00 54501.38 88888.00 2016-07-14 07:14:44.000 196 12595.00 164.00 54501.38 88888.00 2016-07-14 07:14:44.125 196 12594.95 164.00 54501.38 88888.00 2016-07-14 07:14:44.250 196 12594.90 163.97 54501.40 88888.00 2016-07-14 07:14:44.375 196 12594.98 164.00 54501.38 88888.00 2016-07-14 07:14:44.500 196 12594.98 163.97 54501.38 88888.00 2016-07-14 07:14:44.625 196 12594.90 163.97 54501.40 88888.00 2016-07-14 07:14:44.750 196 12594.85 163.97 54501.40 88888.00 2016-07-14 07:14:44.875 196 12594.85 164.00 54501.40 88888.00 2016-07-14 07:14:45.000 196 12594.83 164.00 54501.38 88888.00 2016-07-14 07:14:45.125 196 12594.88 163.97 54501.38 88888.00 2016-07-14 07:14:45.250 196 12594.88 164.00 54501.40 88888.00 2016-07-14 07:14:45.375 196 12594.90 164.00 54501.43 88888.00 2016-07-14 07:14:45.500 196 12594.83 164.00 54501.43 88888.00 2016-07-14 07:14:45.625 196 12594.75 164.00 54501.45 88888.00 2016-07-14 07:14:45.750 196 12594.85 163.97 54501.47 88888.00 2016-07-14 07:14:45.875 196 12594.90 164.00 54501.45 88888.00 2016-07-14 07:14:46.000 196 12594.85 164.03 54501.45 88888.00 2016-07-14 07:14:46.125 196 12594.83 164.00 54501.47 88888.00 2016-07-14 07:14:46.250 196 12594.85 164.00 54501.50 88888.00 2016-07-14 07:14:46.375 196 12594.92 163.97 54501.47 88888.00 2016-07-14 07:14:46.500 196 12594.88 163.97 54501.50 88888.00 2016-07-14 07:14:46.625 196 12594.88 164.00 54501.47 88888.00 2016-07-14 07:14:46.750 196 12594.90 164.00 54501.45 88888.00 2016-07-14 07:14:46.875 196 12594.90 163.97 54501.47 88888.00 2016-07-14 07:14:47.000 196 12594.85 164.03 54501.47 88888.00 2016-07-14 07:14:47.125 196 12594.83 164.03 54501.50 88888.00 2016-07-14 07:14:47.250 196 12594.77 163.97 54501.53 88888.00 2016-07-14 07:14:47.375 196 12594.80 164.00 54501.53 88888.00 2016-07-14 07:14:47.500 196 12594.77 164.00 54501.55 88888.00 2016-07-14 07:14:47.625 196 12594.83 164.00 54501.57 88888.00 2016-07-14 07:14:47.750 196 12594.80 164.00 54501.55 88888.00 2016-07-14 07:14:47.875 196 12594.85 164.00 54501.53 88888.00 2016-07-14 07:14:48.000 196 12594.90 163.97 54501.53 88888.00 2016-07-14 07:14:48.125 196 12594.90 164.00 54501.55 88888.00 2016-07-14 07:14:48.250 196 12594.88 164.03 54501.55 88888.00 2016-07-14 07:14:48.375 196 12594.88 164.03 54501.55 88888.00 2016-07-14 07:14:48.500 196 12594.83 164.00 54501.57 88888.00 2016-07-14 07:14:48.625 196 12594.92 164.00 54501.55 88888.00 2016-07-14 07:14:48.750 196 12594.98 164.05 54501.57 88888.00 2016-07-14 07:14:48.875 196 12594.90 164.07 54501.57 88888.00 2016-07-14 07:14:49.000 196 12594.90 164.03 54501.55 88888.00 2016-07-14 07:14:49.125 196 12594.95 164.00 54501.55 88888.00 2016-07-14 07:14:49.250 196 12594.85 164.03 54501.55 88888.00 2016-07-14 07:14:49.375 196 12594.85 164.03 54501.57 88888.00 2016-07-14 07:14:49.500 196 12594.80 164.05 54501.60 88888.00 2016-07-14 07:14:49.625 196 12594.85 164.03 54501.60 88888.00 2016-07-14 07:14:49.750 196 12594.92 164.00 54501.60 88888.00 2016-07-14 07:14:49.875 196 12594.95 164.00 54501.60 88888.00 2016-07-14 07:14:50.000 196 12594.98 164.03 54501.60 88888.00 2016-07-14 07:14:50.125 196 12594.98 164.03 54501.62 88888.00 2016-07-14 07:14:50.250 196 12594.98 164.00 54501.60 88888.00 2016-07-14 07:14:50.375 196 12594.98 163.97 54501.60 88888.00 2016-07-14 07:14:50.500 196 12594.92 164.00 54501.62 88888.00 2016-07-14 07:14:50.625 196 12594.95 164.03 54501.62 88888.00 2016-07-14 07:14:50.750 196 12594.98 164.00 54501.62 88888.00 2016-07-14 07:14:50.875 196 12594.95 164.00 54501.62 88888.00 2016-07-14 07:14:51.000 196 12594.90 164.00 54501.65 88888.00 2016-07-14 07:14:51.125 196 12594.90 164.00 54501.65 88888.00 2016-07-14 07:14:51.250 196 12594.88 163.97 54501.65 88888.00 2016-07-14 07:14:51.375 196 12594.90 164.00 54501.62 88888.00 2016-07-14 07:14:51.500 196 12594.90 164.00 54501.65 88888.00 2016-07-14 07:14:51.625 196 12594.88 164.00 54501.65 88888.00 2016-07-14 07:14:51.750 196 12594.83 164.03 54501.70 88888.00 2016-07-14 07:14:51.875 196 12594.88 164.00 54501.68 88888.00 2016-07-14 07:14:52.000 196 12594.90 164.00 54501.65 88888.00 2016-07-14 07:14:52.125 196 12594.90 164.00 54501.68 88888.00 2016-07-14 07:14:52.250 196 12594.90 163.97 54501.68 88888.00 2016-07-14 07:14:52.375 196 12594.98 164.00 54501.68 88888.00 2016-07-14 07:14:52.500 196 12594.95 164.03 54501.70 88888.00 2016-07-14 07:14:52.625 196 12594.98 164.03 54501.70 88888.00 2016-07-14 07:14:52.750 196 12594.98 164.03 54501.72 88888.00 2016-07-14 07:14:52.875 196 12594.98 164.00 54501.72 88888.00 2016-07-14 07:14:53.000 196 12594.98 163.95 54501.70 88888.00 2016-07-14 07:14:53.125 196 12594.95 163.97 54501.72 88888.00 2016-07-14 07:14:53.250 196 12594.88 164.00 54501.75 88888.00 2016-07-14 07:14:53.375 196 12594.92 164.00 54501.75 88888.00 2016-07-14 07:14:53.500 196 12594.92 164.00 54501.72 88888.00 2016-07-14 07:14:53.625 196 12594.90 164.00 54501.72 88888.00 2016-07-14 07:14:53.750 196 12594.85 164.00 54501.75 88888.00 2016-07-14 07:14:53.875 196 12594.92 164.05 54501.80 88888.00 2016-07-14 07:14:54.000 196 12595.00 164.03 54501.78 88888.00 2016-07-14 07:14:54.125 196 12594.98 164.00 54501.75 88888.00 2016-07-14 07:14:54.250 196 12594.88 164.03 54501.75 88888.00 2016-07-14 07:14:54.375 196 12594.90 164.03 54501.75 88888.00 2016-07-14 07:14:54.500 196 12594.92 164.03 54501.75 88888.00 2016-07-14 07:14:54.625 196 12594.98 164.05 54501.80 88888.00 2016-07-14 07:14:54.750 196 12594.92 164.03 54501.78 88888.00 2016-07-14 07:14:54.875 196 12594.90 164.03 54501.80 88888.00 2016-07-14 07:14:55.000 196 12594.90 164.00 54501.80 88888.00 2016-07-14 07:14:55.125 196 12594.95 163.97 54501.82 88888.00 2016-07-14 07:14:55.250 196 12594.90 164.00 54501.88 88888.00 2016-07-14 07:14:55.375 196 12594.92 164.00 54501.85 88888.00 2016-07-14 07:14:55.500 196 12594.92 164.03 54501.85 88888.00 2016-07-14 07:14:55.625 196 12594.92 164.05 54501.88 88888.00 2016-07-14 07:14:55.750 196 12594.95 164.05 54501.88 88888.00 2016-07-14 07:14:55.875 196 12594.95 164.03 54501.88 88888.00 2016-07-14 07:14:56.000 196 12594.95 164.03 54501.88 88888.00 2016-07-14 07:14:56.125 196 12594.92 164.03 54501.88 88888.00 2016-07-14 07:14:56.250 196 12594.83 164.00 54501.90 88888.00 2016-07-14 07:14:56.375 196 12594.88 163.97 54501.85 88888.00 2016-07-14 07:14:56.500 196 12594.88 164.03 54501.88 88888.00 2016-07-14 07:14:56.625 196 12594.90 164.03 54501.88 88888.00 2016-07-14 07:14:56.750 196 12594.90 164.03 54501.90 88888.00 2016-07-14 07:14:56.875 196 12594.90 164.03 54501.88 88888.00 2016-07-14 07:14:57.000 196 12594.95 164.00 54501.88 88888.00 2016-07-14 07:14:57.125 196 12594.95 164.00 54501.90 88888.00 2016-07-14 07:14:57.250 196 12594.92 164.00 54501.93 88888.00 2016-07-14 07:14:57.375 196 12594.92 164.03 54501.90 88888.00 2016-07-14 07:14:57.500 196 12594.92 164.00 54501.90 88888.00 2016-07-14 07:14:57.625 196 12594.92 164.03 54501.95 88888.00 2016-07-14 07:14:57.750 196 12594.92 164.03 54501.95 88888.00 2016-07-14 07:14:57.875 196 12594.95 164.03 54501.93 88888.00 2016-07-14 07:14:58.000 196 12594.95 164.03 54501.90 88888.00 2016-07-14 07:14:58.125 196 12594.92 164.03 54501.93 88888.00 2016-07-14 07:14:58.250 196 12594.77 163.93 54501.90 88888.00 2016-07-14 07:14:58.375 196 12594.90 164.00 54501.95 88888.00 2016-07-14 07:14:58.500 196 12594.92 164.07 54501.97 88888.00 2016-07-14 07:14:58.625 196 12594.95 164.07 54501.97 88888.00 2016-07-14 07:14:58.750 196 12594.92 164.05 54502.00 88888.00 2016-07-14 07:14:58.875 196 12594.98 164.03 54502.00 88888.00 2016-07-14 07:14:59.000 196 12594.98 164.05 54502.00 88888.00 2016-07-14 07:14:59.125 196 12594.92 164.05 54502.00 88888.00 2016-07-14 07:14:59.250 196 12594.88 164.03 54502.03 88888.00 2016-07-14 07:14:59.375 196 12594.90 164.05 54502.00 88888.00 2016-07-14 07:14:59.500 196 12594.90 164.07 54502.00 88888.00 2016-07-14 07:14:59.625 196 12594.88 164.07 54502.00 88888.00 2016-07-14 07:14:59.750 196 12594.90 164.05 54502.03 88888.00 2016-07-14 07:14:59.875 196 12594.98 164.07 54502.05 88888.00 2016-07-14 07:15:00.000 196 12594.95 164.10 54502.05 88888.00 2016-07-14 07:15:00.125 196 12594.92 164.10 54502.03 88888.00 2016-07-14 07:15:00.250 196 12594.90 164.07 54502.05 88888.00 2016-07-14 07:15:00.375 196 12594.92 164.05 54502.07 88888.00 2016-07-14 07:15:00.500 196 12594.90 164.05 54502.07 88888.00 2016-07-14 07:15:00.625 196 12594.92 164.07 54502.10 88888.00 2016-07-14 07:15:00.750 196 12594.95 164.10 54502.10 88888.00 2016-07-14 07:15:00.875 196 12594.95 164.07 54502.12 88888.00 2016-07-14 07:15:01.000 196 12594.95 164.10 54502.10 88888.00 2016-07-14 07:15:01.125 196 12594.92 164.07 54502.10 88888.00 2016-07-14 07:15:01.250 196 12594.90 164.07 54502.07 88888.00 2016-07-14 07:15:01.375 196 12594.92 164.05 54502.10 88888.00 2016-07-14 07:15:01.500 196 12594.85 164.07 54502.12 88888.00 2016-07-14 07:15:01.625 196 12594.83 164.10 54502.10 88888.00 2016-07-14 07:15:01.750 196 12594.85 164.07 54502.12 88888.00 2016-07-14 07:15:01.875 196 12594.90 164.07 54502.10 88888.00 2016-07-14 07:15:02.000 196 12594.90 164.10 54502.12 88888.00 2016-07-14 07:15:02.125 196 12594.92 164.10 54502.15 88888.00 2016-07-14 07:15:02.250 196 12594.95 164.12 54502.18 88888.00 2016-07-14 07:15:02.375 196 12595.00 164.12 54502.20 88888.00 2016-07-14 07:15:02.500 196 12594.98 164.12 54502.18 88888.00 2016-07-14 07:15:02.625 196 12595.02 164.12 54502.18 88888.00 2016-07-14 07:15:02.750 196 12595.05 164.12 54502.18 88888.00 2016-07-14 07:15:02.875 196 12595.05 164.12 54502.18 88888.00 2016-07-14 07:15:03.000 196 12595.02 164.12 54502.20 88888.00 2016-07-14 07:15:03.125 196 12595.02 164.12 54502.22 88888.00 2016-07-14 07:15:03.250 196 12595.00 164.12 54502.25 88888.00 2016-07-14 07:15:03.375 196 12595.00 164.12 54502.22 88888.00 2016-07-14 07:15:03.500 196 12595.00 164.10 54502.20 88888.00 2016-07-14 07:15:03.625 196 12595.00 164.07 54502.22 88888.00 2016-07-14 07:15:03.750 196 12594.98 164.12 54502.28 88888.00 2016-07-14 07:15:03.875 196 12594.98 164.12 54502.25 88888.00 2016-07-14 07:15:04.000 196 12594.92 164.10 54502.22 88888.00 2016-07-14 07:15:04.125 196 12595.00 164.12 54502.25 88888.00 2016-07-14 07:15:04.250 196 12594.95 164.15 54502.28 88888.00 2016-07-14 07:15:04.375 196 12594.92 164.12 54502.28 88888.00 2016-07-14 07:15:04.500 196 12594.92 164.12 54502.30 88888.00 2016-07-14 07:15:04.625 196 12594.98 164.15 54502.30 88888.00 2016-07-14 07:15:04.750 196 12594.95 164.15 54502.30 88888.00 2016-07-14 07:15:04.875 196 12594.95 164.12 54502.30 88888.00 2016-07-14 07:15:05.000 196 12595.00 164.12 54502.30 88888.00 2016-07-14 07:15:05.125 196 12595.00 164.15 54502.30 88888.00 2016-07-14 07:15:05.250 196 12594.92 164.12 54502.30 88888.00 2016-07-14 07:15:05.375 196 12594.98 164.15 54502.30 88888.00 2016-07-14 07:15:05.500 196 12594.98 164.18 54502.32 88888.00 2016-07-14 07:15:05.625 196 12595.05 164.18 54502.30 88888.00 2016-07-14 07:15:05.750 196 12595.02 164.18 54502.30 88888.00 2016-07-14 07:15:05.875 196 12595.02 164.20 54502.32 88888.00 2016-07-14 07:15:06.000 196 12595.05 164.18 54502.32 88888.00 2016-07-14 07:15:06.125 196 12595.00 164.18 54502.32 88888.00 2016-07-14 07:15:06.250 196 12594.98 164.18 54502.38 88888.00 2016-07-14 07:15:06.375 196 12594.98 164.18 54502.35 88888.00 2016-07-14 07:15:06.500 196 12595.00 164.18 54502.35 88888.00 2016-07-14 07:15:06.625 196 12595.00 164.18 54502.38 88888.00 2016-07-14 07:15:06.750 196 12594.92 164.18 54502.38 88888.00 2016-07-14 07:15:06.875 196 12594.95 164.18 54502.40 88888.00 2016-07-14 07:15:07.000 196 12594.95 164.15 54502.38 88888.00 2016-07-14 07:15:07.125 196 12595.02 164.18 54502.43 88888.00 2016-07-14 07:15:07.250 196 12595.00 164.18 54502.43 88888.00 2016-07-14 07:15:07.375 196 12595.05 164.20 54502.40 88888.00 2016-07-14 07:15:07.500 196 12595.05 164.22 54502.38 88888.00 2016-07-14 07:15:07.625 196 12595.00 164.20 54502.40 88888.00 2016-07-14 07:15:07.750 196 12594.98 164.20 54502.43 88888.00 2016-07-14 07:15:07.875 196 12595.00 164.18 54502.43 88888.00 2016-07-14 07:15:08.000 196 12595.10 164.18 54502.45 88888.00 2016-07-14 07:15:08.125 196 12595.08 164.22 54502.47 88888.00 2016-07-14 07:15:08.250 196 12594.98 164.20 54502.50 88888.00 2016-07-14 07:15:08.375 196 12594.92 164.20 54502.50 88888.00 2016-07-14 07:15:08.500 196 12594.92 164.22 54502.47 88888.00 2016-07-14 07:15:08.625 196 12594.95 164.20 54502.47 88888.00 2016-07-14 07:15:08.750 196 12594.95 164.18 54502.47 88888.00 2016-07-14 07:15:08.875 196 12594.95 164.18 54502.47 88888.00 2016-07-14 07:15:09.000 196 12595.00 164.20 54502.47 88888.00 2016-07-14 07:15:09.125 196 12594.98 164.20 54502.47 88888.00 2016-07-14 07:15:09.250 196 12594.98 164.20 54502.50 88888.00 2016-07-14 07:15:09.375 196 12595.00 164.20 54502.47 88888.00 2016-07-14 07:15:09.500 196 12595.00 164.18 54502.50 88888.00 2016-07-14 07:15:09.625 196 12594.98 164.20 54502.50 88888.00 2016-07-14 07:15:09.750 196 12595.00 164.22 54502.50 88888.00 2016-07-14 07:15:09.875 196 12594.95 164.20 54502.53 88888.00 2016-07-14 07:15:10.000 196 12594.92 164.20 54502.50 88888.00 2016-07-14 07:15:10.125 196 12594.95 164.20 54502.53 88888.00 2016-07-14 07:15:10.250 196 12594.95 164.22 54502.55 88888.00 2016-07-14 07:15:10.375 196 12595.00 164.25 54502.57 88888.00 2016-07-14 07:15:10.500 196 12595.02 164.22 54502.55 88888.00 2016-07-14 07:15:10.625 196 12594.98 164.22 54502.55 88888.00 2016-07-14 07:15:10.750 196 12594.92 164.22 54502.55 88888.00 2016-07-14 07:15:10.875 196 12594.95 164.22 54502.57 88888.00 2016-07-14 07:15:11.000 196 12595.00 164.20 54502.57 88888.00 2016-07-14 07:15:11.125 196 12594.95 164.20 54502.57 88888.00 2016-07-14 07:15:11.250 196 12594.85 164.22 54502.60 88888.00 2016-07-14 07:15:11.375 196 12594.92 164.20 54502.60 88888.00 2016-07-14 07:15:11.500 196 12595.02 164.22 54502.60 88888.00 2016-07-14 07:15:11.625 196 12595.10 164.28 54502.60 88888.00 2016-07-14 07:15:11.750 196 12595.08 164.25 54502.60 88888.00 2016-07-14 07:15:11.875 196 12595.02 164.25 54502.62 88888.00 2016-07-14 07:15:12.000 196 12595.00 164.22 54502.62 88888.00 2016-07-14 07:15:12.125 196 12595.00 164.22 54502.65 88888.00 2016-07-14 07:15:12.250 196 12594.90 164.22 54502.65 88888.00 2016-07-14 07:15:12.375 196 12594.92 164.22 54502.65 88888.00 2016-07-14 07:15:12.500 196 12594.92 164.20 54502.65 88888.00 2016-07-14 07:15:12.625 196 12594.85 164.22 54502.68 88888.00 2016-07-14 07:15:12.750 196 12594.85 164.25 54502.68 88888.00 2016-07-14 07:15:12.875 196 12594.90 164.22 54502.70 88888.00 2016-07-14 07:15:13.000 196 12594.95 164.22 54502.68 88888.00 2016-07-14 07:15:13.125 196 12594.92 164.22 54502.70 88888.00 2016-07-14 07:15:13.250 196 12594.88 164.22 54502.72 88888.00 2016-07-14 07:15:13.375 196 12594.92 164.25 54502.70 88888.00 2016-07-14 07:15:13.500 196 12594.95 164.22 54502.70 88888.00 2016-07-14 07:15:13.625 196 12594.95 164.20 54502.70 88888.00 2016-07-14 07:15:13.750 196 12594.88 164.25 54502.70 88888.00 2016-07-14 07:15:13.875 196 12594.85 164.25 54502.72 88888.00 2016-07-14 07:15:14.000 196 12594.88 164.22 54502.72 88888.00 2016-07-14 07:15:14.125 196 12594.85 164.22 54502.72 88888.00 2016-07-14 07:15:14.250 196 12594.80 164.22 54502.75 88888.00 2016-07-14 07:15:14.375 196 12594.85 164.25 54502.75 88888.00 2016-07-14 07:15:14.500 196 12594.88 164.25 54502.75 88888.00 2016-07-14 07:15:14.625 196 12594.88 164.25 54502.78 88888.00 2016-07-14 07:15:14.750 196 12594.90 164.28 54502.80 88888.00 2016-07-14 07:15:14.875 196 12594.88 164.28 54502.80 88888.00 2016-07-14 07:15:15.000 196 12594.85 164.22 54502.75 88888.00 2016-07-14 07:15:15.125 196 12594.85 164.22 54502.78 88888.00 2016-07-14 07:15:15.250 196 12594.83 164.20 54502.80 88888.00 2016-07-14 07:15:15.375 196 12594.83 164.20 54502.80 88888.00 2016-07-14 07:15:15.500 196 12594.83 164.22 54502.80 88888.00 2016-07-14 07:15:15.625 196 12594.85 164.25 54502.82 88888.00 2016-07-14 07:15:15.750 196 12594.88 164.25 54502.82 88888.00 2016-07-14 07:15:15.875 196 12594.85 164.28 54502.85 88888.00 2016-07-14 07:15:16.000 196 12594.85 164.30 54502.85 88888.00 2016-07-14 07:15:16.125 196 12594.88 164.30 54502.85 88888.00 2016-07-14 07:15:16.250 196 12594.85 164.25 54502.85 88888.00 2016-07-14 07:15:16.375 196 12594.85 164.28 54502.82 88888.00 2016-07-14 07:15:16.500 196 12594.75 164.28 54502.85 88888.00 2016-07-14 07:15:16.625 196 12594.77 164.28 54502.85 88888.00 2016-07-14 07:15:16.750 196 12594.77 164.25 54502.82 88888.00 2016-07-14 07:15:16.875 196 12594.77 164.25 54502.82 88888.00 2016-07-14 07:15:17.000 196 12594.77 164.25 54502.85 88888.00 2016-07-14 07:15:17.125 196 12594.77 164.28 54502.88 88888.00 2016-07-14 07:15:17.250 196 12594.75 164.28 54502.90 88888.00 2016-07-14 07:15:17.375 196 12594.80 164.28 54502.90 88888.00 2016-07-14 07:15:17.500 196 12594.77 164.25 54502.90 88888.00 2016-07-14 07:15:17.625 196 12594.73 164.30 54502.90 88888.00 2016-07-14 07:15:17.750 196 12594.73 164.30 54502.90 88888.00 2016-07-14 07:15:17.875 196 12594.70 164.28 54502.90 88888.00 2016-07-14 07:15:18.000 196 12594.75 164.25 54502.90 88888.00 2016-07-14 07:15:18.125 196 12594.73 164.25 54502.93 88888.00 2016-07-14 07:15:18.250 196 12594.70 164.22 54502.95 88888.00 2016-07-14 07:15:18.375 196 12594.73 164.25 54502.95 88888.00 2016-07-14 07:15:18.500 196 12594.77 164.25 54502.95 88888.00 2016-07-14 07:15:18.625 196 12594.80 164.30 54502.95 88888.00 2016-07-14 07:15:18.750 196 12594.80 164.32 54502.97 88888.00 2016-07-14 07:15:18.875 196 12594.77 164.32 54502.97 88888.00 2016-07-14 07:15:19.000 196 12594.77 164.25 54502.95 88888.00 2016-07-14 07:15:19.125 196 12594.75 164.25 54502.95 88888.00 2016-07-14 07:15:19.250 196 12594.73 164.28 54502.97 88888.00 2016-07-14 07:15:19.375 196 12594.73 164.30 54502.97 88888.00 2016-07-14 07:15:19.500 196 12594.70 164.30 54503.00 88888.00 2016-07-14 07:15:19.625 196 12594.65 164.28 54503.03 88888.00 2016-07-14 07:15:19.750 196 12594.62 164.30 54503.00 88888.00 2016-07-14 07:15:19.875 196 12594.65 164.25 54502.97 88888.00 2016-07-14 07:15:20.000 196 12594.62 164.28 54502.97 88888.00 2016-07-14 07:15:20.125 196 12594.65 164.30 54503.03 88888.00 2016-07-14 07:15:20.250 196 12594.62 164.28 54503.03 88888.00 2016-07-14 07:15:20.375 196 12594.65 164.25 54503.03 88888.00 2016-07-14 07:15:20.500 196 12594.67 164.22 54503.03 88888.00 2016-07-14 07:15:20.625 196 12594.65 164.25 54503.03 88888.00 2016-07-14 07:15:20.750 196 12594.73 164.25 54503.05 88888.00 2016-07-14 07:15:20.875 196 12594.75 164.25 54503.05 88888.00 2016-07-14 07:15:21.000 196 12594.77 164.28 54503.05 88888.00 2016-07-14 07:15:21.125 196 12594.83 164.30 54503.05 88888.00 2016-07-14 07:15:21.250 196 12594.80 164.28 54503.05 88888.00 2016-07-14 07:15:21.375 196 12594.85 164.30 54503.07 88888.00 2016-07-14 07:15:21.500 196 12594.83 164.32 54503.07 88888.00 2016-07-14 07:15:21.625 196 12594.83 164.35 54503.05 88888.00 2016-07-14 07:15:21.750 196 12594.80 164.32 54503.05 88888.00 2016-07-14 07:15:21.875 196 12594.83 164.32 54503.07 88888.00 2016-07-14 07:15:22.000 196 12594.85 164.30 54503.07 88888.00 2016-07-14 07:15:22.125 196 12594.77 164.30 54503.10 88888.00 2016-07-14 07:15:22.250 196 12594.75 164.28 54503.12 88888.00 2016-07-14 07:15:22.375 196 12594.77 164.30 54503.12 88888.00 2016-07-14 07:15:22.500 196 12594.70 164.30 54503.15 88888.00 2016-07-14 07:15:22.625 196 12594.62 164.30 54503.12 88888.00 2016-07-14 07:15:22.750 196 12594.70 164.28 54503.12 88888.00 2016-07-14 07:15:22.875 196 12594.73 164.32 54503.12 88888.00 2016-07-14 07:15:23.000 196 12594.75 164.30 54503.12 88888.00 2016-07-14 07:15:23.125 196 12594.73 164.28 54503.15 88888.00 2016-07-14 07:15:23.250 196 12594.65 164.30 54503.15 88888.00 2016-07-14 07:15:23.375 196 12594.75 164.30 54503.15 88888.00 2016-07-14 07:15:23.500 196 12594.77 164.25 54503.15 88888.00 2016-07-14 07:15:23.625 196 12594.75 164.22 54503.15 88888.00 2016-07-14 07:15:23.750 196 12594.75 164.30 54503.15 88888.00 2016-07-14 07:15:23.875 196 12594.75 164.28 54503.15 88888.00 2016-07-14 07:15:24.000 196 12594.77 164.28 54503.15 88888.00 2016-07-14 07:15:24.125 196 12594.80 164.30 54503.18 88888.00 2016-07-14 07:15:24.250 196 12594.75 164.30 54503.20 88888.00 2016-07-14 07:15:24.375 196 12594.73 164.28 54503.20 88888.00 2016-07-14 07:15:24.500 196 12594.70 164.30 54503.22 88888.00 2016-07-14 07:15:24.625 196 12594.67 164.30 54503.20 88888.00 2016-07-14 07:15:24.750 196 12594.75 164.30 54503.18 88888.00 2016-07-14 07:15:24.875 196 12594.80 164.28 54503.18 88888.00 2016-07-14 07:15:25.000 196 12594.80 164.30 54503.20 88888.00 2016-07-14 07:15:25.125 196 12594.85 164.32 54503.22 88888.00 2016-07-14 07:15:25.250 196 12594.85 164.30 54503.25 88888.00 2016-07-14 07:15:25.375 196 12594.88 164.28 54503.22 88888.00 2016-07-14 07:15:25.500 196 12594.85 164.28 54503.20 88888.00 2016-07-14 07:15:25.625 196 12594.85 164.28 54503.22 88888.00 2016-07-14 07:15:25.750 196 12594.85 164.28 54503.25 88888.00 2016-07-14 07:15:25.875 196 12594.80 164.30 54503.28 88888.00 2016-07-14 07:15:26.000 196 12594.80 164.28 54503.25 88888.00 2016-07-14 07:15:26.125 196 12594.80 164.25 54503.25 88888.00 2016-07-14 07:15:26.250 196 12594.85 164.25 54503.28 88888.00 2016-07-14 07:15:26.375 196 12594.85 164.28 54503.25 88888.00 2016-07-14 07:15:26.500 196 12594.77 164.30 54503.22 88888.00 2016-07-14 07:15:26.625 196 12594.83 164.28 54503.25 88888.00 2016-07-14 07:15:26.750 196 12594.85 164.25 54503.25 88888.00 2016-07-14 07:15:26.875 196 12594.85 164.28 54503.25 88888.00 2016-07-14 07:15:27.000 196 12594.85 164.30 54503.25 88888.00 2016-07-14 07:15:27.125 196 12594.83 164.30 54503.28 88888.00 2016-07-14 07:15:27.250 196 12594.92 164.30 54503.28 88888.00 2016-07-14 07:15:27.375 196 12594.90 164.30 54503.30 88888.00 2016-07-14 07:15:27.500 196 12594.83 164.28 54503.30 88888.00 2016-07-14 07:15:27.625 196 12594.80 164.28 54503.30 88888.00 2016-07-14 07:15:27.750 196 12594.85 164.28 54503.32 88888.00 2016-07-14 07:15:27.875 196 12594.85 164.30 54503.32 88888.00 2016-07-14 07:15:28.000 196 12594.85 164.30 54503.32 88888.00 2016-07-14 07:15:28.125 196 12594.85 164.30 54503.32 88888.00 2016-07-14 07:15:28.250 196 12594.83 164.30 54503.38 88888.00 2016-07-14 07:15:28.375 196 12594.85 164.30 54503.32 88888.00 2016-07-14 07:15:28.500 196 12594.85 164.30 54503.35 88888.00 2016-07-14 07:15:28.625 196 12594.85 164.32 54503.38 88888.00 2016-07-14 07:15:28.750 196 12594.83 164.32 54503.40 88888.00 2016-07-14 07:15:28.875 196 12594.85 164.32 54503.38 88888.00 2016-07-14 07:15:29.000 196 12594.88 164.40 54503.35 88888.00 2016-07-14 07:15:29.125 196 12594.83 164.35 54503.35 88888.00 2016-07-14 07:15:29.250 196 12594.80 164.30 54503.40 88888.00 2016-07-14 07:15:29.375 196 12594.85 164.30 54503.40 88888.00 2016-07-14 07:15:29.500 196 12594.88 164.35 54503.43 88888.00 2016-07-14 07:15:29.625 196 12594.88 164.38 54503.40 88888.00 2016-07-14 07:15:29.750 196 12594.77 164.35 54503.43 88888.00 2016-07-14 07:15:29.875 196 12594.77 164.35 54503.43 88888.00 2016-07-14 07:15:30.000 196 12594.85 164.38 54503.43 88888.00 2016-07-14 07:15:30.125 196 12594.88 164.35 54503.45 88888.00 2016-07-14 07:15:30.250 196 12594.83 164.38 54503.47 88888.00 2016-07-14 07:15:30.375 196 12594.85 164.35 54503.47 88888.00 2016-07-14 07:15:30.500 196 12594.85 164.35 54503.50 88888.00 2016-07-14 07:15:30.625 196 12594.80 164.32 54503.50 88888.00 2016-07-14 07:15:30.750 196 12594.77 164.38 54503.50 88888.00 2016-07-14 07:15:30.875 196 12594.80 164.38 54503.50 88888.00 2016-07-14 07:15:31.000 196 12594.83 164.35 54503.50 88888.00 2016-07-14 07:15:31.125 196 12594.85 164.32 54503.55 88888.00 2016-07-14 07:15:31.250 196 12594.77 164.32 54503.53 88888.00 2016-07-14 07:15:31.375 196 12594.80 164.35 54503.53 88888.00 2016-07-14 07:15:31.500 196 12594.85 164.32 54503.53 88888.00 2016-07-14 07:15:31.625 196 12594.88 164.32 54503.55 88888.00 2016-07-14 07:15:31.750 196 12594.88 164.38 54503.55 88888.00 2016-07-14 07:15:31.875 196 12594.90 164.43 54503.57 88888.00 2016-07-14 07:15:32.000 196 12594.90 164.38 54503.57 88888.00 2016-07-14 07:15:32.125 196 12594.90 164.40 54503.57 88888.00 2016-07-14 07:15:32.250 196 12594.92 164.35 54503.57 88888.00 2016-07-14 07:15:32.375 196 12594.95 164.35 54503.60 88888.00 2016-07-14 07:15:32.500 196 12594.88 164.35 54503.57 88888.00 2016-07-14 07:15:32.625 196 12594.88 164.35 54503.57 88888.00 2016-07-14 07:15:32.750 196 12594.88 164.38 54503.57 88888.00 2016-07-14 07:15:32.875 196 12594.85 164.38 54503.57 88888.00 2016-07-14 07:15:33.000 196 12594.85 164.38 54503.57 88888.00 2016-07-14 07:15:33.125 196 12594.88 164.40 54503.62 88888.00 2016-07-14 07:15:33.250 196 12594.88 164.38 54503.60 88888.00 2016-07-14 07:15:33.375 196 12594.85 164.38 54503.62 88888.00 2016-07-14 07:15:33.500 196 12594.83 164.40 54503.62 88888.00 2016-07-14 07:15:33.625 196 12594.92 164.45 54503.65 88888.00 2016-07-14 07:15:33.750 196 12594.98 164.43 54503.65 88888.00 2016-07-14 07:15:33.875 196 12594.90 164.40 54503.65 88888.00 2016-07-14 07:15:34.000 196 12594.88 164.38 54503.62 88888.00 2016-07-14 07:15:34.125 196 12594.92 164.38 54503.62 88888.00 2016-07-14 07:15:34.250 196 12594.85 164.35 54503.65 88888.00 2016-07-14 07:15:34.375 196 12594.90 164.38 54503.68 88888.00 2016-07-14 07:15:34.500 196 12594.88 164.40 54503.68 88888.00 2016-07-14 07:15:34.625 196 12594.88 164.40 54503.68 88888.00 2016-07-14 07:15:34.750 196 12594.83 164.38 54503.68 88888.00 2016-07-14 07:15:34.875 196 12594.85 164.38 54503.68 88888.00 2016-07-14 07:15:35.000 196 12594.95 164.35 54503.65 88888.00 2016-07-14 07:15:35.125 196 12595.00 164.35 54503.68 88888.00 2016-07-14 07:15:35.250 196 12595.02 164.38 54503.68 88888.00 2016-07-14 07:15:35.375 196 12595.00 164.38 54503.72 88888.00 2016-07-14 07:15:35.500 196 12594.95 164.32 54503.70 88888.00 2016-07-14 07:15:35.625 196 12594.92 164.35 54503.70 88888.00 2016-07-14 07:15:35.750 196 12594.88 164.38 54503.72 88888.00 2016-07-14 07:15:35.875 196 12594.80 164.43 54503.72 88888.00 2016-07-14 07:15:36.000 196 12594.80 164.40 54503.72 88888.00 2016-07-14 07:15:36.125 196 12594.80 164.40 54503.72 88888.00 2016-07-14 07:15:36.250 196 12594.75 164.38 54503.75 88888.00 2016-07-14 07:15:36.375 196 12594.85 164.43 54503.80 88888.00 2016-07-14 07:15:36.500 196 12594.83 164.43 54503.82 88888.00 2016-07-14 07:15:36.625 196 12594.80 164.40 54503.78 88888.00 2016-07-14 07:15:36.750 196 12594.80 164.38 54503.75 88888.00 2016-07-14 07:15:36.875 196 12594.80 164.40 54503.78 88888.00 2016-07-14 07:15:37.000 196 12594.83 164.43 54503.80 88888.00 2016-07-14 07:15:37.125 196 12594.83 164.43 54503.82 88888.00 2016-07-14 07:15:37.250 196 12594.77 164.43 54503.82 88888.00 2016-07-14 07:15:37.375 196 12594.85 164.45 54503.82 88888.00 2016-07-14 07:15:37.500 196 12594.83 164.43 54503.80 88888.00 2016-07-14 07:15:37.625 196 12594.70 164.38 54503.82 88888.00 2016-07-14 07:15:37.750 196 12594.58 164.40 54503.82 88888.00 2016-07-14 07:15:37.875 196 12594.62 164.40 54503.85 88888.00 2016-07-14 07:15:38.000 196 12594.73 164.43 54503.82 88888.00 2016-07-14 07:15:38.125 196 12594.73 164.43 54503.82 88888.00 2016-07-14 07:15:38.250 196 12594.67 164.38 54503.88 88888.00 2016-07-14 07:15:38.375 196 12594.62 164.43 54503.88 88888.00 2016-07-14 07:15:38.500 196 12594.58 164.40 54503.88 88888.00 2016-07-14 07:15:38.625 196 12594.65 164.40 54503.88 88888.00 2016-07-14 07:15:38.750 196 12594.67 164.40 54503.88 88888.00 2016-07-14 07:15:38.875 196 12594.62 164.40 54503.88 88888.00 2016-07-14 07:15:39.000 196 12594.62 164.45 54503.90 88888.00 2016-07-14 07:15:39.125 196 12594.65 164.45 54503.90 88888.00 2016-07-14 07:15:39.250 196 12594.67 164.40 54503.93 88888.00 2016-07-14 07:15:39.375 196 12594.67 164.43 54503.95 88888.00 2016-07-14 07:15:39.500 196 12594.62 164.43 54503.95 88888.00 2016-07-14 07:15:39.625 196 12594.58 164.43 54503.95 88888.00 2016-07-14 07:15:39.750 196 12594.58 164.40 54503.97 88888.00 2016-07-14 07:15:39.875 196 12594.60 164.40 54503.93 88888.00 2016-07-14 07:15:40.000 196 12594.65 164.40 54503.93 88888.00 2016-07-14 07:15:40.125 196 12594.67 164.40 54503.97 88888.00 2016-07-14 07:15:40.250 196 12594.62 164.40 54503.97 88888.00 2016-07-14 07:15:40.375 196 12594.65 164.43 54503.97 88888.00 2016-07-14 07:15:40.500 196 12594.65 164.45 54503.97 88888.00 2016-07-14 07:15:40.625 196 12594.52 164.45 54503.97 88888.00 2016-07-14 07:15:40.750 196 12594.48 164.43 54504.00 88888.00 2016-07-14 07:15:40.875 196 12594.50 164.45 54504.00 88888.00 2016-07-14 07:15:41.000 196 12594.62 164.43 54504.00 88888.00 2016-07-14 07:15:41.125 196 12594.60 164.38 54504.00 88888.00 2016-07-14 07:15:41.250 196 12594.52 164.40 54504.03 88888.00 2016-07-14 07:15:41.375 196 12594.50 164.43 54504.00 88888.00 2016-07-14 07:15:41.500 196 12594.50 164.40 54504.00 88888.00 2016-07-14 07:15:41.625 196 12594.50 164.40 54504.05 88888.00 2016-07-14 07:15:41.750 196 12594.50 164.40 54504.07 88888.00 2016-07-14 07:15:41.875 196 12594.45 164.40 54504.07 88888.00 2016-07-14 07:15:42.000 196 12594.52 164.45 54504.05 88888.00 2016-07-14 07:15:42.125 196 12594.48 164.43 54504.05 88888.00 2016-07-14 07:15:42.250 196 12594.42 164.40 54504.05 88888.00 2016-07-14 07:15:42.375 196 12594.45 164.40 54504.07 88888.00 2016-07-14 07:15:42.500 196 12594.48 164.43 54504.07 88888.00 2016-07-14 07:15:42.625 196 12594.48 164.43 54504.10 88888.00 2016-07-14 07:15:42.750 196 12594.45 164.43 54504.07 88888.00 2016-07-14 07:15:42.875 196 12594.48 164.43 54504.10 88888.00 2016-07-14 07:15:43.000 196 12594.48 164.43 54504.10 88888.00 2016-07-14 07:15:43.125 196 12594.45 164.45 54504.10 88888.00 2016-07-14 07:15:43.250 196 12594.42 164.45 54504.12 88888.00 2016-07-14 07:15:43.375 196 12594.42 164.40 54504.10 88888.00 2016-07-14 07:15:43.500 196 12594.40 164.40 54504.12 88888.00 2016-07-14 07:15:43.625 196 12594.40 164.43 54504.12 88888.00 2016-07-14 07:15:43.750 196 12594.35 164.45 54504.15 88888.00 2016-07-14 07:15:43.875 196 12594.38 164.47 54504.18 88888.00 2016-07-14 07:15:44.000 196 12594.38 164.43 54504.15 88888.00 2016-07-14 07:15:44.125 196 12594.35 164.43 54504.15 88888.00 2016-07-14 07:15:44.250 196 12594.30 164.40 54504.18 88888.00 2016-07-14 07:15:44.375 196 12594.30 164.43 54504.20 88888.00 2016-07-14 07:15:44.500 196 12594.33 164.43 54504.18 88888.00 2016-07-14 07:15:44.625 196 12594.33 164.43 54504.18 88888.00 2016-07-14 07:15:44.750 196 12594.33 164.43 54504.20 88888.00 2016-07-14 07:15:44.875 196 12594.38 164.45 54504.22 88888.00 2016-07-14 07:15:45.000 196 12594.42 164.43 54504.20 88888.00 2016-07-14 07:15:45.125 196 12594.45 164.40 54504.25 88888.00 2016-07-14 07:15:45.250 196 12594.40 164.38 54504.22 88888.00 2016-07-14 07:15:45.375 196 12594.42 164.38 54504.22 88888.00 2016-07-14 07:15:45.500 196 12594.42 164.40 54504.25 88888.00 2016-07-14 07:15:45.625 196 12594.45 164.40 54504.28 88888.00 2016-07-14 07:15:45.750 196 12594.40 164.40 54504.28 88888.00 2016-07-14 07:15:45.875 196 12594.38 164.43 54504.28 88888.00 2016-07-14 07:15:46.000 196 12594.38 164.45 54504.28 88888.00 2016-07-14 07:15:46.125 196 12594.35 164.43 54504.28 88888.00 2016-07-14 07:15:46.250 196 12594.27 164.38 54504.28 88888.00 2016-07-14 07:15:46.375 196 12594.25 164.38 54504.28 88888.00 2016-07-14 07:15:46.500 196 12594.27 164.40 54504.30 88888.00 2016-07-14 07:15:46.625 196 12594.30 164.40 54504.30 88888.00 2016-07-14 07:15:46.750 196 12594.30 164.40 54504.35 88888.00 2016-07-14 07:15:46.875 196 12594.33 164.43 54504.32 88888.00 2016-07-14 07:15:47.000 196 12594.35 164.40 54504.32 88888.00 2016-07-14 07:15:47.125 196 12594.30 164.40 54504.35 88888.00 2016-07-14 07:15:47.250 196 12594.27 164.40 54504.38 88888.00 2016-07-14 07:15:47.375 196 12594.30 164.45 54504.38 88888.00 2016-07-14 07:15:47.500 196 12594.33 164.45 54504.40 88888.00 2016-07-14 07:15:47.625 196 12594.33 164.40 54504.38 88888.00 2016-07-14 07:15:47.750 196 12594.33 164.43 54504.40 88888.00 2016-07-14 07:15:47.875 196 12594.27 164.45 54504.43 88888.00 2016-07-14 07:15:48.000 196 12594.25 164.43 54504.43 88888.00 2016-07-14 07:15:48.125 196 12594.30 164.45 54504.40 88888.00 2016-07-14 07:15:48.250 196 12594.27 164.40 54504.40 88888.00 2016-07-14 07:15:48.375 196 12594.25 164.40 54504.40 88888.00 2016-07-14 07:15:48.500 196 12594.23 164.43 54504.40 88888.00 2016-07-14 07:15:48.625 196 12594.20 164.45 54504.43 88888.00 2016-07-14 07:15:48.750 196 12594.20 164.43 54504.47 88888.00 2016-07-14 07:15:48.875 196 12594.25 164.45 54504.47 88888.00 2016-07-14 07:15:49.000 196 12594.23 164.43 54504.47 88888.00 2016-07-14 07:15:49.125 196 12594.20 164.43 54504.47 88888.00 2016-07-14 07:15:49.250 196 12594.20 164.47 54504.50 88888.00 2016-07-14 07:15:49.375 196 12594.27 164.47 54504.50 88888.00 2016-07-14 07:15:49.500 196 12594.23 164.45 54504.50 88888.00 2016-07-14 07:15:49.625 196 12594.17 164.47 54504.50 88888.00 2016-07-14 07:15:49.750 196 12594.20 164.47 54504.50 88888.00 2016-07-14 07:15:49.875 196 12594.25 164.47 54504.53 88888.00 2016-07-14 07:15:50.000 196 12594.27 164.47 54504.53 88888.00 2016-07-14 07:15:50.125 196 12594.27 164.53 54504.53 88888.00 2016-07-14 07:15:50.250 196 12594.17 164.50 54504.53 88888.00 2016-07-14 07:15:50.375 196 12594.17 164.47 54504.53 88888.00 2016-07-14 07:15:50.500 196 12594.20 164.47 54504.53 88888.00 2016-07-14 07:15:50.625 196 12594.23 164.47 54504.53 88888.00 2016-07-14 07:15:50.750 196 12594.20 164.47 54504.53 88888.00 2016-07-14 07:15:50.875 196 12594.23 164.45 54504.55 88888.00 2016-07-14 07:15:51.000 196 12594.23 164.47 54504.57 88888.00 2016-07-14 07:15:51.125 196 12594.20 164.50 54504.57 88888.00 2016-07-14 07:15:51.250 196 12594.12 164.50 54504.55 88888.00 2016-07-14 07:15:51.375 196 12594.20 164.50 54504.57 88888.00 2016-07-14 07:15:51.500 196 12594.25 164.50 54504.55 88888.00 2016-07-14 07:15:51.625 196 12594.23 164.47 54504.55 88888.00 2016-07-14 07:15:51.750 196 12594.23 164.50 54504.57 88888.00 2016-07-14 07:15:51.875 196 12594.25 164.50 54504.60 88888.00 2016-07-14 07:15:52.000 196 12594.27 164.47 54504.57 88888.00 2016-07-14 07:15:52.125 196 12594.25 164.50 54504.60 88888.00 2016-07-14 07:15:52.250 196 12594.20 164.53 54504.62 88888.00 2016-07-14 07:15:52.375 196 12594.17 164.53 54504.60 88888.00 2016-07-14 07:15:52.500 196 12594.17 164.53 54504.60 88888.00 2016-07-14 07:15:52.625 196 12594.20 164.53 54504.60 88888.00 2016-07-14 07:15:52.750 196 12594.20 164.53 54504.60 88888.00 2016-07-14 07:15:52.875 196 12594.27 164.53 54504.60 88888.00 2016-07-14 07:15:53.000 196 12594.27 164.53 54504.62 88888.00 2016-07-14 07:15:53.125 196 12594.20 164.55 54504.65 88888.00 2016-07-14 07:15:53.250 196 12594.12 164.55 54504.65 88888.00 2016-07-14 07:15:53.375 196 12594.17 164.57 54504.68 88888.00 2016-07-14 07:15:53.500 196 12594.15 164.57 54504.68 88888.00 2016-07-14 07:15:53.625 196 12594.15 164.57 54504.65 88888.00 2016-07-14 07:15:53.750 196 12594.17 164.55 54504.65 88888.00 2016-07-14 07:15:53.875 196 12594.20 164.57 54504.68 88888.00 2016-07-14 07:15:54.000 196 12594.20 164.60 54504.68 88888.00 2016-07-14 07:15:54.125 196 12594.20 164.60 54504.70 88888.00 2016-07-14 07:15:54.250 196 12594.15 164.55 54504.70 88888.00 2016-07-14 07:15:54.375 196 12594.17 164.60 54504.72 88888.00 2016-07-14 07:15:54.500 196 12594.12 164.57 54504.72 88888.00 2016-07-14 07:15:54.625 196 12594.12 164.57 54504.70 88888.00 2016-07-14 07:15:54.750 196 12594.20 164.57 54504.70 88888.00 2016-07-14 07:15:54.875 196 12594.30 164.60 54504.72 88888.00 2016-07-14 07:15:55.000 196 12594.25 164.62 54504.72 88888.00 2016-07-14 07:15:55.125 196 12594.20 164.65 54504.75 88888.00 2016-07-14 07:15:55.250 196 12594.15 164.62 54504.75 88888.00 2016-07-14 07:15:55.375 196 12594.12 164.62 54504.72 88888.00 2016-07-14 07:15:55.500 196 12594.10 164.60 54504.75 88888.00 2016-07-14 07:15:55.625 196 12594.12 164.65 54504.75 88888.00 2016-07-14 07:15:55.750 196 12594.17 164.65 54504.78 88888.00 2016-07-14 07:15:55.875 196 12594.15 164.65 54504.78 88888.00 2016-07-14 07:15:56.000 196 12594.15 164.62 54504.78 88888.00 2016-07-14 07:15:56.125 196 12594.17 164.62 54504.78 88888.00 2016-07-14 07:15:56.250 196 12594.20 164.62 54504.80 88888.00 2016-07-14 07:15:56.375 196 12594.20 164.68 54504.82 88888.00 2016-07-14 07:15:56.500 196 12594.15 164.68 54504.80 88888.00 2016-07-14 07:15:56.625 196 12594.10 164.68 54504.80 88888.00 2016-07-14 07:15:56.750 196 12594.08 164.65 54504.82 88888.00 2016-07-14 07:15:56.875 196 12594.12 164.68 54504.85 88888.00 2016-07-14 07:15:57.000 196 12594.17 164.68 54504.82 88888.00 2016-07-14 07:15:57.125 196 12594.17 164.65 54504.82 88888.00 2016-07-14 07:15:57.250 196 12594.15 164.68 54504.88 88888.00 2016-07-14 07:15:57.375 196 12594.23 164.70 54504.88 88888.00 2016-07-14 07:15:57.500 196 12594.25 164.68 54504.88 88888.00 2016-07-14 07:15:57.625 196 12594.15 164.65 54504.88 88888.00 2016-07-14 07:15:57.750 196 12594.10 164.68 54504.90 88888.00 2016-07-14 07:15:57.875 196 12594.12 164.68 54504.88 88888.00 2016-07-14 07:15:58.000 196 12594.12 164.68 54504.88 88888.00 2016-07-14 07:15:58.125 196 12594.12 164.70 54504.88 88888.00 2016-07-14 07:15:58.250 196 12594.15 164.65 54504.90 88888.00 2016-07-14 07:15:58.375 196 12594.17 164.70 54504.93 88888.00 2016-07-14 07:15:58.500 196 12594.15 164.68 54504.93 88888.00 2016-07-14 07:15:58.625 196 12594.12 164.70 54504.93 88888.00 2016-07-14 07:15:58.750 196 12594.10 164.70 54504.95 88888.00 2016-07-14 07:15:58.875 196 12594.12 164.72 54504.95 88888.00 2016-07-14 07:15:59.000 196 12594.17 164.70 54504.95 88888.00 2016-07-14 07:15:59.125 196 12594.20 164.72 54504.95 88888.00 2016-07-14 07:15:59.250 196 12594.12 164.72 54504.97 88888.00 2016-07-14 07:15:59.375 196 12594.17 164.72 54504.97 88888.00 2016-07-14 07:15:59.500 196 12594.17 164.75 54505.00 88888.00 2016-07-14 07:15:59.625 196 12594.17 164.75 54504.97 88888.00 2016-07-14 07:15:59.750 196 12594.20 164.75 54505.00 88888.00 2016-07-14 07:15:59.875 196 12594.25 164.75 54505.00 88888.00 2016-07-14 07:16:00.000 196 12594.25 164.75 54505.03 88888.00 2016-07-14 07:16:00.125 196 12594.17 164.75 54505.03 88888.00 2016-07-14 07:16:00.250 196 12594.15 164.72 54505.05 88888.00 2016-07-14 07:16:00.375 196 12594.20 164.75 54505.03 88888.00 2016-07-14 07:16:00.500 196 12594.20 164.78 54505.00 88888.00 2016-07-14 07:16:00.625 196 12594.20 164.78 54505.03 88888.00 2016-07-14 07:16:00.750 196 12594.15 164.75 54505.05 88888.00 2016-07-14 07:16:00.875 196 12594.20 164.75 54505.03 88888.00 2016-07-14 07:16:01.000 196 12594.23 164.72 54505.05 88888.00 2016-07-14 07:16:01.125 196 12594.20 164.75 54505.07 88888.00 2016-07-14 07:16:01.250 196 12594.12 164.80 54505.07 88888.00 2016-07-14 07:16:01.375 196 12594.17 164.80 54505.05 88888.00 2016-07-14 07:16:01.500 196 12594.20 164.80 54505.03 88888.00 2016-07-14 07:16:01.625 196 12594.20 164.80 54505.05 88888.00 2016-07-14 07:16:01.750 196 12594.20 164.80 54505.05 88888.00 2016-07-14 07:16:01.875 196 12594.23 164.80 54505.05 88888.00 2016-07-14 07:16:02.000 196 12594.23 164.82 54505.05 88888.00 2016-07-14 07:16:02.125 196 12594.17 164.85 54505.10 88888.00 2016-07-14 07:16:02.250 196 12594.12 164.88 54505.10 88888.00 2016-07-14 07:16:02.375 196 12594.17 164.85 54505.10 88888.00 2016-07-14 07:16:02.500 196 12594.23 164.82 54505.10 88888.00 2016-07-14 07:16:02.625 196 12594.20 164.82 54505.10 88888.00 2016-07-14 07:16:02.750 196 12594.17 164.82 54505.12 88888.00 2016-07-14 07:16:02.875 196 12594.20 164.82 54505.10 88888.00 2016-07-14 07:16:03.000 196 12594.23 164.80 54505.10 88888.00 2016-07-14 07:16:03.125 196 12594.20 164.85 54505.12 88888.00 2016-07-14 07:16:03.250 196 12594.17 164.85 54505.12 88888.00 2016-07-14 07:16:03.375 196 12594.25 164.85 54505.12 88888.00 2016-07-14 07:16:03.500 196 12594.27 164.85 54505.15 88888.00 2016-07-14 07:16:03.625 196 12594.27 164.90 54505.18 88888.00 2016-07-14 07:16:03.750 196 12594.20 164.88 54505.18 88888.00 2016-07-14 07:16:03.875 196 12594.17 164.88 54505.18 88888.00 2016-07-14 07:16:04.000 196 12594.20 164.90 54505.20 88888.00 2016-07-14 07:16:04.125 196 12594.25 164.93 54505.22 88888.00 2016-07-14 07:16:04.250 196 12594.25 164.93 54505.22 88888.00 2016-07-14 07:16:04.375 196 12594.25 164.90 54505.22 88888.00 2016-07-14 07:16:04.500 196 12594.15 164.90 54505.25 88888.00 2016-07-14 07:16:04.625 196 12594.17 164.93 54505.28 88888.00 2016-07-14 07:16:04.750 196 12594.20 164.93 54505.28 88888.00 2016-07-14 07:16:04.875 196 12594.25 164.93 54505.25 88888.00 2016-07-14 07:16:05.000 196 12594.25 164.93 54505.25 88888.00 2016-07-14 07:16:05.125 196 12594.23 164.95 54505.30 88888.00 2016-07-14 07:16:05.250 196 12594.17 164.95 54505.32 88888.00 2016-07-14 07:16:05.375 196 12594.15 164.93 54505.30 88888.00 2016-07-14 07:16:05.500 196 12594.08 164.90 54505.28 88888.00 2016-07-14 07:16:05.625 196 12594.15 164.93 54505.30 88888.00 2016-07-14 07:16:05.750 196 12594.23 164.95 54505.30 88888.00 2016-07-14 07:16:05.875 196 12594.20 164.97 54505.28 88888.00 2016-07-14 07:16:06.000 196 12594.15 164.95 54505.30 88888.00 2016-07-14 07:16:06.125 196 12594.12 164.95 54505.30 88888.00 2016-07-14 07:16:06.250 196 12594.15 164.95 54505.32 88888.00 2016-07-14 07:16:06.375 196 12594.17 165.00 54505.32 88888.00 2016-07-14 07:16:06.500 196 12594.15 164.97 54505.38 88888.00 2016-07-14 07:16:06.625 196 12594.12 164.97 54505.38 88888.00 2016-07-14 07:16:06.750 196 12594.10 165.00 54505.38 88888.00 2016-07-14 07:16:06.875 196 12594.08 165.03 54505.40 88888.00 2016-07-14 07:16:07.000 196 12594.10 165.03 54505.35 88888.00 2016-07-14 07:16:07.125 196 12594.12 165.03 54505.40 88888.00 2016-07-14 07:16:07.250 196 12594.10 165.05 54505.40 88888.00 2016-07-14 07:16:07.375 196 12594.10 165.07 54505.38 88888.00 2016-07-14 07:16:07.500 196 12594.12 165.05 54505.38 88888.00 2016-07-14 07:16:07.625 196 12594.10 165.05 54505.43 88888.00 2016-07-14 07:16:07.750 196 12594.12 165.05 54505.43 88888.00 2016-07-14 07:16:07.875 196 12594.15 165.07 54505.45 88888.00 2016-07-14 07:16:08.000 196 12594.20 165.10 54505.45 88888.00 2016-07-14 07:16:08.125 196 12594.15 165.05 54505.45 88888.00 2016-07-14 07:16:08.250 196 12594.10 165.03 54505.45 88888.00 2016-07-14 07:16:08.375 196 12594.10 165.05 54505.47 88888.00 2016-07-14 07:16:08.500 196 12594.10 165.10 54505.50 88888.00 2016-07-14 07:16:08.625 196 12594.15 165.12 54505.53 88888.00 2016-07-14 07:16:08.750 196 12594.23 165.12 54505.50 88888.00 2016-07-14 07:16:08.875 196 12594.20 165.12 54505.50 88888.00 2016-07-14 07:16:09.000 196 12594.17 165.10 54505.53 88888.00 2016-07-14 07:16:09.125 196 12594.12 165.12 54505.53 88888.00 2016-07-14 07:16:09.250 196 12594.08 165.10 54505.55 88888.00 2016-07-14 07:16:09.375 196 12594.10 165.12 54505.53 88888.00 2016-07-14 07:16:09.500 196 12594.10 165.15 54505.55 88888.00 2016-07-14 07:16:09.625 196 12594.08 165.12 54505.55 88888.00 2016-07-14 07:16:09.750 196 12594.12 165.15 54505.55 88888.00 2016-07-14 07:16:09.875 196 12594.15 165.15 54505.55 88888.00 2016-07-14 07:16:10.000 196 12594.15 165.15 54505.55 88888.00 2016-07-14 07:16:10.125 196 12594.05 165.15 54505.57 88888.00 2016-07-14 07:16:10.250 196 12593.98 165.18 54505.57 88888.00 2016-07-14 07:16:10.375 196 12594.02 165.15 54505.57 88888.00 2016-07-14 07:16:10.500 196 12594.05 165.18 54505.60 88888.00 2016-07-14 07:16:10.625 196 12594.05 165.18 54505.62 88888.00 2016-07-14 07:16:10.750 196 12594.02 165.18 54505.62 88888.00 2016-07-14 07:16:10.875 196 12594.05 165.18 54505.60 88888.00 2016-07-14 07:16:11.000 196 12594.05 165.18 54505.62 88888.00 2016-07-14 07:16:11.125 196 12594.08 165.20 54505.62 88888.00 2016-07-14 07:16:11.250 196 12594.05 165.22 54505.65 88888.00 2016-07-14 07:16:11.375 196 12594.08 165.28 54505.65 88888.00 2016-07-14 07:16:11.500 196 12594.10 165.25 54505.62 88888.00 2016-07-14 07:16:11.625 196 12594.05 165.22 54505.62 88888.00 2016-07-14 07:16:11.750 196 12594.02 165.25 54505.65 88888.00 2016-07-14 07:16:11.875 196 12594.02 165.28 54505.65 88888.00 2016-07-14 07:16:12.000 196 12594.02 165.28 54505.62 88888.00 2016-07-14 07:16:12.125 196 12594.02 165.28 54505.65 88888.00 2016-07-14 07:16:12.250 196 12594.02 165.30 54505.70 88888.00 2016-07-14 07:16:12.375 196 12594.05 165.35 54505.70 88888.00 2016-07-14 07:16:12.500 196 12594.00 165.32 54505.70 88888.00 2016-07-14 07:16:12.625 196 12594.08 165.32 54505.70 88888.00 2016-07-14 07:16:12.750 196 12594.08 165.32 54505.72 88888.00 2016-07-14 07:16:12.875 196 12594.05 165.35 54505.72 88888.00 2016-07-14 07:16:13.000 196 12594.05 165.38 54505.72 88888.00 2016-07-14 07:16:13.125 196 12594.00 165.35 54505.75 88888.00 2016-07-14 07:16:13.250 196 12593.98 165.32 54505.75 88888.00 2016-07-14 07:16:13.375 196 12594.00 165.38 54505.78 88888.00 2016-07-14 07:16:13.500 196 12594.00 165.35 54505.75 88888.00 2016-07-14 07:16:13.625 196 12594.02 165.32 54505.78 88888.00 2016-07-14 07:16:13.750 196 12594.08 165.38 54505.80 88888.00 2016-07-14 07:16:13.875 196 12594.05 165.38 54505.82 88888.00 2016-07-14 07:16:14.000 196 12594.02 165.40 54505.80 88888.00 2016-07-14 07:16:14.125 196 12594.02 165.40 54505.80 88888.00 2016-07-14 07:16:14.250 196 12594.02 165.43 54505.82 88888.00 2016-07-14 07:16:14.375 196 12594.00 165.45 54505.85 88888.00 2016-07-14 07:16:14.500 196 12593.98 165.45 54505.82 88888.00 2016-07-14 07:16:14.625 196 12594.00 165.45 54505.82 88888.00 2016-07-14 07:16:14.750 196 12593.98 165.45 54505.80 88888.00 2016-07-14 07:16:14.875 196 12593.98 165.45 54505.82 88888.00 2016-07-14 07:16:15.000 196 12593.98 165.43 54505.82 88888.00 2016-07-14 07:16:15.125 196 12593.95 165.43 54505.82 88888.00 2016-07-14 07:16:15.250 196 12593.92 165.43 54505.85 88888.00 2016-07-14 07:16:15.375 196 12593.95 165.40 54505.88 88888.00 2016-07-14 07:16:15.500 196 12594.00 165.50 54505.88 88888.00 2016-07-14 07:16:15.625 196 12594.00 165.53 54505.90 88888.00 2016-07-14 07:16:15.750 196 12593.98 165.50 54505.90 88888.00 2016-07-14 07:16:15.875 196 12593.95 165.47 54505.93 88888.00 2016-07-14 07:16:16.000 196 12594.00 165.50 54505.90 88888.00 2016-07-14 07:16:16.125 196 12593.98 165.53 54505.93 88888.00 2016-07-14 07:16:16.250 196 12593.95 165.50 54505.90 88888.00 2016-07-14 07:16:16.375 196 12594.00 165.50 54505.90 88888.00 2016-07-14 07:16:16.500 196 12594.00 165.53 54505.93 88888.00 2016-07-14 07:16:16.625 196 12594.00 165.53 54505.95 88888.00 2016-07-14 07:16:16.750 196 12593.98 165.53 54506.00 88888.00 2016-07-14 07:16:16.875 196 12593.95 165.53 54506.00 88888.00 2016-07-14 07:16:17.000 196 12594.00 165.53 54505.97 88888.00 2016-07-14 07:16:17.125 196 12594.00 165.55 54505.97 88888.00 2016-07-14 07:16:17.250 196 12593.90 165.53 54506.00 88888.00 2016-07-14 07:16:17.375 196 12593.90 165.57 54506.00 88888.00 2016-07-14 07:16:17.500 196 12593.90 165.55 54506.00 88888.00 2016-07-14 07:16:17.625 196 12593.98 165.55 54505.97 88888.00 2016-07-14 07:16:17.750 196 12593.95 165.57 54506.03 88888.00 2016-07-14 07:16:17.875 196 12593.98 165.57 54506.03 88888.00 2016-07-14 07:16:18.000 196 12593.95 165.57 54506.00 88888.00 2016-07-14 07:16:18.125 196 12593.95 165.57 54506.03 88888.00 2016-07-14 07:16:18.250 196 12593.80 165.57 54506.05 88888.00 2016-07-14 07:16:18.375 196 12593.83 165.57 54506.05 88888.00 2016-07-14 07:16:18.500 196 12593.88 165.60 54506.05 88888.00 2016-07-14 07:16:18.625 196 12593.85 165.62 54506.05 88888.00 2016-07-14 07:16:18.750 196 12593.83 165.60 54506.07 88888.00 2016-07-14 07:16:18.875 196 12593.85 165.57 54506.10 88888.00 2016-07-14 07:16:19.000 196 12593.83 165.57 54506.07 88888.00 2016-07-14 07:16:19.125 196 12593.85 165.55 54506.07 88888.00 2016-07-14 07:16:19.250 196 12593.92 165.57 54506.12 88888.00 2016-07-14 07:16:19.375 196 12593.92 165.60 54506.12 88888.00 2016-07-14 07:16:19.500 196 12593.85 165.62 54506.12 88888.00 2016-07-14 07:16:19.625 196 12593.85 165.60 54506.12 88888.00 2016-07-14 07:16:19.750 196 12593.85 165.60 54506.15 88888.00 2016-07-14 07:16:19.875 196 12593.80 165.60 54506.15 88888.00 2016-07-14 07:16:20.000 196 12593.80 165.62 54506.15 88888.00 2016-07-14 07:16:20.125 196 12593.77 165.60 54506.15 88888.00 2016-07-14 07:16:20.250 196 12593.80 165.57 54506.12 88888.00 2016-07-14 07:16:20.375 196 12593.95 165.60 54506.18 88888.00 2016-07-14 07:16:20.500 196 12593.95 165.62 54506.18 88888.00 2016-07-14 07:16:20.625 196 12593.90 165.62 54506.18 88888.00 2016-07-14 07:16:20.750 196 12593.88 165.62 54506.18 88888.00 2016-07-14 07:16:20.875 196 12593.88 165.62 54506.18 88888.00 2016-07-14 07:16:21.000 196 12593.85 165.62 54506.20 88888.00 2016-07-14 07:16:21.125 196 12593.83 165.65 54506.22 88888.00 2016-07-14 07:16:21.250 196 12593.80 165.65 54506.22 88888.00 2016-07-14 07:16:21.375 196 12593.80 165.65 54506.20 88888.00 2016-07-14 07:16:21.500 196 12593.83 165.70 54506.22 88888.00 2016-07-14 07:16:21.625 196 12593.85 165.68 54506.22 88888.00 2016-07-14 07:16:21.750 196 12593.85 165.62 54506.22 88888.00 2016-07-14 07:16:21.875 196 12593.80 165.65 54506.22 88888.00 2016-07-14 07:16:22.000 196 12593.77 165.60 54506.22 88888.00 2016-07-14 07:16:22.125 196 12593.75 165.60 54506.25 88888.00 2016-07-14 07:16:22.250 196 12593.70 165.57 54506.25 88888.00 2016-07-14 07:16:22.375 196 12593.73 165.62 54506.30 88888.00 2016-07-14 07:16:22.500 196 12593.75 165.65 54506.30 88888.00 2016-07-14 07:16:22.625 196 12593.80 165.65 54506.28 88888.00 2016-07-14 07:16:22.750 196 12593.80 165.65 54506.30 88888.00 2016-07-14 07:16:22.875 196 12593.75 165.65 54506.32 88888.00 2016-07-14 07:16:23.000 196 12593.75 165.65 54506.32 88888.00 2016-07-14 07:16:23.125 196 12593.73 165.65 54506.32 88888.00 2016-07-14 07:16:23.250 196 12593.67 165.65 54506.35 88888.00 2016-07-14 07:16:23.375 196 12593.73 165.70 54506.35 88888.00 2016-07-14 07:16:23.500 196 12593.73 165.70 54506.32 88888.00 2016-07-14 07:16:23.625 196 12593.75 165.65 54506.32 88888.00 2016-07-14 07:16:23.750 196 12593.73 165.68 54506.35 88888.00 2016-07-14 07:16:23.875 196 12593.70 165.70 54506.35 88888.00 2016-07-14 07:16:24.000 196 12593.73 165.70 54506.38 88888.00 2016-07-14 07:16:24.125 196 12593.77 165.70 54506.38 88888.00 2016-07-14 07:16:24.250 196 12593.73 165.65 54506.35 88888.00 2016-07-14 07:16:24.375 196 12593.73 165.65 54506.35 88888.00 2016-07-14 07:16:24.500 196 12593.83 165.68 54506.35 88888.00 2016-07-14 07:16:24.625 196 12593.85 165.68 54506.35 88888.00 2016-07-14 07:16:24.750 196 12593.77 165.68 54506.35 88888.00 2016-07-14 07:16:24.875 196 12593.73 165.68 54506.38 88888.00 2016-07-14 07:16:25.000 196 12593.73 165.65 54506.38 88888.00 2016-07-14 07:16:25.125 196 12593.75 165.70 54506.38 88888.00 2016-07-14 07:16:25.250 196 12593.73 165.70 54506.40 88888.00 2016-07-14 07:16:25.375 196 12593.77 165.70 54506.43 88888.00 2016-07-14 07:16:25.500 196 12593.75 165.70 54506.40 88888.00 2016-07-14 07:16:25.625 196 12593.75 165.68 54506.40 88888.00 2016-07-14 07:16:25.750 196 12593.70 165.70 54506.40 88888.00 2016-07-14 07:16:25.875 196 12593.75 165.75 54506.43 88888.00 2016-07-14 07:16:26.000 196 12593.80 165.72 54506.40 88888.00 2016-07-14 07:16:26.125 196 12593.80 165.75 54506.43 88888.00 2016-07-14 07:16:26.250 196 12593.73 165.75 54506.40 88888.00 2016-07-14 07:16:26.375 196 12593.70 165.75 54506.40 88888.00 2016-07-14 07:16:26.500 196 12593.70 165.78 54506.43 88888.00 2016-07-14 07:16:26.625 196 12593.73 165.78 54506.43 88888.00 2016-07-14 07:16:26.750 196 12593.73 165.78 54506.43 88888.00 2016-07-14 07:16:26.875 196 12593.70 165.82 54506.45 88888.00 2016-07-14 07:16:27.000 196 12593.73 165.82 54506.45 88888.00 2016-07-14 07:16:27.125 196 12593.75 165.80 54506.47 88888.00 2016-07-14 07:16:27.250 196 12593.73 165.78 54506.45 88888.00 2016-07-14 07:16:27.375 196 12593.73 165.82 54506.47 88888.00 2016-07-14 07:16:27.500 196 12593.70 165.85 54506.50 88888.00 2016-07-14 07:16:27.625 196 12593.73 165.88 54506.50 88888.00 2016-07-14 07:16:27.750 196 12593.77 165.85 54506.50 88888.00 2016-07-14 07:16:27.875 196 12593.77 165.85 54506.50 88888.00 2016-07-14 07:16:28.000 196 12593.77 165.85 54506.50 88888.00 2016-07-14 07:16:28.125 196 12593.75 165.88 54506.50 88888.00 2016-07-14 07:16:28.250 196 12593.73 165.85 54506.50 88888.00 2016-07-14 07:16:28.375 196 12593.70 165.85 54506.53 88888.00 2016-07-14 07:16:28.500 196 12593.73 165.82 54506.50 88888.00 2016-07-14 07:16:28.625 196 12593.73 165.85 54506.53 88888.00 2016-07-14 07:16:28.750 196 12593.73 165.90 54506.50 88888.00 2016-07-14 07:16:28.875 196 12593.70 165.88 54506.50 88888.00 2016-07-14 07:16:29.000 196 12593.73 165.88 54506.53 88888.00 2016-07-14 07:16:29.125 196 12593.73 165.93 54506.53 88888.00 2016-07-14 07:16:29.250 196 12593.67 165.95 54506.50 88888.00 2016-07-14 07:16:29.375 196 12593.73 165.93 54506.53 88888.00 2016-07-14 07:16:29.500 196 12593.77 165.93 54506.55 88888.00 2016-07-14 07:16:29.625 196 12593.75 165.93 54506.53 88888.00 2016-07-14 07:16:29.750 196 12593.77 165.93 54506.55 88888.00 2016-07-14 07:16:29.875 196 12593.77 165.93 54506.50 88888.00 2016-07-14 07:16:30.000 196 12593.80 165.95 54506.53 88888.00 2016-07-14 07:16:30.125 196 12593.77 165.97 54506.57 88888.00 2016-07-14 07:16:30.250 196 12593.75 165.97 54506.60 88888.00 2016-07-14 07:16:30.375 196 12593.75 165.97 54506.57 88888.00 2016-07-14 07:16:30.500 196 12593.70 165.97 54506.60 88888.00 2016-07-14 07:16:30.625 196 12593.73 165.97 54506.57 88888.00 2016-07-14 07:16:30.750 196 12593.80 166.00 54506.57 88888.00 2016-07-14 07:16:30.875 196 12593.80 165.97 54506.60 88888.00 2016-07-14 07:16:31.000 196 12593.83 165.97 54506.60 88888.00 2016-07-14 07:16:31.125 196 12593.85 166.00 54506.62 88888.00 2016-07-14 07:16:31.250 196 12593.77 165.97 54506.62 88888.00 2016-07-14 07:16:31.375 196 12593.80 166.03 54506.60 88888.00 2016-07-14 07:16:31.500 196 12593.77 166.03 54506.60 88888.00 2016-07-14 07:16:31.625 196 12593.80 166.03 54506.60 88888.00 2016-07-14 07:16:31.750 196 12593.77 166.05 54506.62 88888.00 2016-07-14 07:16:31.875 196 12593.80 166.05 54506.62 88888.00 2016-07-14 07:16:32.000 196 12593.77 166.03 54506.62 88888.00 2016-07-14 07:16:32.125 196 12593.73 166.00 54506.65 88888.00 2016-07-14 07:16:32.250 196 12593.67 166.00 54506.65 88888.00 2016-07-14 07:16:32.375 196 12593.70 166.05 54506.65 88888.00 2016-07-14 07:16:32.500 196 12593.75 166.07 54506.68 88888.00 2016-07-14 07:16:32.625 196 12593.75 166.10 54506.68 88888.00 2016-07-14 07:16:32.750 196 12593.75 166.10 54506.70 88888.00 2016-07-14 07:16:32.875 196 12593.80 166.10 54506.70 88888.00 2016-07-14 07:16:33.000 196 12593.85 166.07 54506.65 88888.00 2016-07-14 07:16:33.125 196 12593.83 166.10 54506.68 88888.00 2016-07-14 07:16:33.250 196 12593.73 166.10 54506.75 88888.00 2016-07-14 07:16:33.375 196 12593.83 166.15 54506.72 88888.00 2016-07-14 07:16:33.500 196 12593.85 166.15 54506.72 88888.00 2016-07-14 07:16:33.625 196 12593.80 166.18 54506.72 88888.00 2016-07-14 07:16:33.750 196 12593.77 166.20 54506.72 88888.00 2016-07-14 07:16:33.875 196 12593.83 166.20 54506.75 88888.00 2016-07-14 07:16:34.000 196 12593.88 166.18 54506.75 88888.00 2016-07-14 07:16:34.125 196 12593.90 166.18 54506.78 88888.00 2016-07-14 07:16:34.250 196 12593.85 166.20 54506.78 88888.00 2016-07-14 07:16:34.375 196 12593.77 166.22 54506.75 88888.00 2016-07-14 07:16:34.500 196 12593.73 166.20 54506.75 88888.00 2016-07-14 07:16:34.625 196 12593.75 166.20 54506.78 88888.00 2016-07-14 07:16:34.750 196 12593.77 166.18 54506.78 88888.00 2016-07-14 07:16:34.875 196 12593.73 166.20 54506.80 88888.00 2016-07-14 07:16:35.000 196 12593.73 166.22 54506.80 88888.00 2016-07-14 07:16:35.125 196 12593.75 166.22 54506.82 88888.00 2016-07-14 07:16:35.250 196 12593.73 166.25 54506.85 88888.00 2016-07-14 07:16:35.375 196 12593.77 166.25 54506.82 88888.00 2016-07-14 07:16:35.500 196 12593.75 166.25 54506.80 88888.00 2016-07-14 07:16:35.625 196 12593.75 166.22 54506.82 88888.00 2016-07-14 07:16:35.750 196 12593.77 166.25 54506.80 88888.00 2016-07-14 07:16:35.875 196 12593.70 166.28 54506.80 88888.00 2016-07-14 07:16:36.000 196 12593.73 166.30 54506.82 88888.00 2016-07-14 07:16:36.125 196 12593.77 166.28 54506.85 88888.00 2016-07-14 07:16:36.250 196 12593.80 166.25 54506.88 88888.00 2016-07-14 07:16:36.375 196 12593.85 166.28 54506.88 88888.00 2016-07-14 07:16:36.500 196 12593.83 166.22 54506.82 88888.00 2016-07-14 07:16:36.625 196 12593.73 166.25 54506.82 88888.00 2016-07-14 07:16:36.750 196 12593.70 166.28 54506.85 88888.00 2016-07-14 07:16:36.875 196 12593.70 166.32 54506.85 88888.00 2016-07-14 07:16:37.000 196 12593.73 166.32 54506.85 88888.00 2016-07-14 07:16:37.125 196 12593.75 166.30 54506.88 88888.00 2016-07-14 07:16:37.250 196 12593.73 166.30 54506.90 88888.00 2016-07-14 07:16:37.375 196 12593.75 166.32 54506.90 88888.00 2016-07-14 07:16:37.500 196 12593.77 166.28 54506.88 88888.00 2016-07-14 07:16:37.625 196 12593.75 166.30 54506.88 88888.00 2016-07-14 07:16:37.750 196 12593.70 166.32 54506.90 88888.00 2016-07-14 07:16:37.875 196 12593.70 166.32 54506.90 88888.00 2016-07-14 07:16:38.000 196 12593.67 166.32 54506.90 88888.00 2016-07-14 07:16:38.125 196 12593.65 166.32 54506.88 88888.00 2016-07-14 07:16:38.250 196 12593.62 166.32 54506.88 88888.00 2016-07-14 07:16:38.375 196 12593.73 166.32 54506.90 88888.00 2016-07-14 07:16:38.500 196 12593.70 166.35 54506.93 88888.00 2016-07-14 07:16:38.625 196 12593.62 166.35 54506.93 88888.00 2016-07-14 07:16:38.750 196 12593.65 166.38 54506.93 88888.00 2016-07-14 07:16:38.875 196 12593.67 166.40 54506.93 88888.00 2016-07-14 07:16:39.000 196 12593.70 166.38 54506.93 88888.00 2016-07-14 07:16:39.125 196 12593.70 166.38 54506.97 88888.00 2016-07-14 07:16:39.250 196 12593.70 166.38 54506.97 88888.00 2016-07-14 07:16:39.375 196 12593.67 166.40 54507.03 88888.00 2016-07-14 07:16:39.500 196 12593.65 166.40 54507.00 88888.00 2016-07-14 07:16:39.625 196 12593.65 166.40 54506.97 88888.00 2016-07-14 07:16:39.750 196 12593.65 166.38 54507.00 88888.00 2016-07-14 07:16:39.875 196 12593.67 166.38 54507.00 88888.00 2016-07-14 07:16:40.000 196 12593.70 166.40 54506.97 88888.00 2016-07-14 07:16:40.125 196 12593.67 166.43 54506.97 88888.00 2016-07-14 07:16:40.250 196 12593.60 166.38 54507.00 88888.00 2016-07-14 07:16:40.375 196 12593.67 166.38 54506.97 88888.00 2016-07-14 07:16:40.500 196 12593.70 166.40 54507.03 88888.00 2016-07-14 07:16:40.625 196 12593.65 166.43 54507.05 88888.00 2016-07-14 07:16:40.750 196 12593.55 166.43 54507.05 88888.00 2016-07-14 07:16:40.875 196 12593.58 166.45 54507.05 88888.00 2016-07-14 07:16:41.000 196 12593.62 166.43 54507.03 88888.00 2016-07-14 07:16:41.125 196 12593.67 166.45 54507.05 88888.00 2016-07-14 07:16:41.250 196 12593.60 166.43 54507.07 88888.00 2016-07-14 07:16:41.375 196 12593.55 166.45 54507.05 88888.00 2016-07-14 07:16:41.500 196 12593.55 166.43 54507.05 88888.00 2016-07-14 07:16:41.625 196 12593.50 166.43 54507.07 88888.00 2016-07-14 07:16:41.750 196 12593.42 166.43 54507.07 88888.00 2016-07-14 07:16:41.875 196 12593.50 166.43 54507.07 88888.00 2016-07-14 07:16:42.000 196 12593.55 166.43 54507.05 88888.00 2016-07-14 07:16:42.125 196 12593.50 166.43 54507.05 88888.00 2016-07-14 07:16:42.250 196 12593.48 166.45 54507.10 88888.00 2016-07-14 07:16:42.375 196 12593.50 166.47 54507.10 88888.00 2016-07-14 07:16:42.500 196 12593.52 166.45 54507.12 88888.00 2016-07-14 07:16:42.625 196 12593.55 166.50 54507.15 88888.00 2016-07-14 07:16:42.750 196 12593.50 166.47 54507.15 88888.00 2016-07-14 07:16:42.875 196 12593.48 166.47 54507.12 88888.00 2016-07-14 07:16:43.000 196 12593.48 166.50 54507.12 88888.00 2016-07-14 07:16:43.125 196 12593.42 166.53 54507.12 88888.00 2016-07-14 07:16:43.250 196 12593.35 166.50 54507.15 88888.00 2016-07-14 07:16:43.375 196 12593.35 166.53 54507.15 88888.00 2016-07-14 07:16:43.500 196 12593.40 166.50 54507.12 88888.00 2016-07-14 07:16:43.625 196 12593.42 166.50 54507.15 88888.00 2016-07-14 07:16:43.750 196 12593.42 166.50 54507.15 88888.00 2016-07-14 07:16:43.875 196 12593.45 166.50 54507.18 88888.00 2016-07-14 07:16:44.000 196 12593.52 166.47 54507.18 88888.00 2016-07-14 07:16:44.125 196 12593.48 166.47 54507.20 88888.00 2016-07-14 07:16:44.250 196 12593.42 166.45 54507.20 88888.00 2016-07-14 07:16:44.375 196 12593.48 166.50 54507.20 88888.00 2016-07-14 07:16:44.500 196 12593.52 166.53 54507.20 88888.00 2016-07-14 07:16:44.625 196 12593.42 166.50 54507.20 88888.00 2016-07-14 07:16:44.750 196 12593.38 166.50 54507.20 88888.00 2016-07-14 07:16:44.875 196 12593.40 166.50 54507.20 88888.00 2016-07-14 07:16:45.000 196 12593.38 166.50 54507.22 88888.00 2016-07-14 07:16:45.125 196 12593.35 166.50 54507.22 88888.00 2016-07-14 07:16:45.250 196 12593.33 166.53 54507.22 88888.00 2016-07-14 07:16:45.375 196 12593.35 166.53 54507.22 88888.00 2016-07-14 07:16:45.500 196 12593.38 166.53 54507.25 88888.00 2016-07-14 07:16:45.625 196 12593.38 166.53 54507.28 88888.00 2016-07-14 07:16:45.750 196 12593.40 166.53 54507.28 88888.00 2016-07-14 07:16:45.875 196 12593.40 166.53 54507.30 88888.00 2016-07-14 07:16:46.000 196 12593.38 166.53 54507.30 88888.00 2016-07-14 07:16:46.125 196 12593.33 166.53 54507.30 88888.00 2016-07-14 07:16:46.250 196 12593.27 166.53 54507.30 88888.00 2016-07-14 07:16:46.375 196 12593.33 166.55 54507.28 88888.00 2016-07-14 07:16:46.500 196 12593.38 166.50 54507.25 88888.00 2016-07-14 07:16:46.625 196 12593.40 166.53 54507.28 88888.00 2016-07-14 07:16:46.750 196 12593.35 166.55 54507.32 88888.00 2016-07-14 07:16:46.875 196 12593.27 166.60 54507.32 88888.00 2016-07-14 07:16:47.000 196 12593.25 166.60 54507.32 88888.00 2016-07-14 07:16:47.125 196 12593.27 166.57 54507.32 88888.00 2016-07-14 07:16:47.250 196 12593.25 166.53 54507.35 88888.00 2016-07-14 07:16:47.375 196 12593.30 166.53 54507.32 88888.00 2016-07-14 07:16:47.500 196 12593.25 166.55 54507.32 88888.00 2016-07-14 07:16:47.625 196 12593.30 166.55 54507.35 88888.00 2016-07-14 07:16:47.750 196 12593.30 166.55 54507.35 88888.00 2016-07-14 07:16:47.875 196 12593.27 166.57 54507.35 88888.00 2016-07-14 07:16:48.000 196 12593.25 166.57 54507.32 88888.00 2016-07-14 07:16:48.125 196 12593.20 166.55 54507.35 88888.00 2016-07-14 07:16:48.250 196 12593.15 166.53 54507.38 88888.00 2016-07-14 07:16:48.375 196 12593.17 166.57 54507.40 88888.00 2016-07-14 07:16:48.500 196 12593.23 166.55 54507.40 88888.00 2016-07-14 07:16:48.625 196 12593.23 166.57 54507.40 88888.00 2016-07-14 07:16:48.750 196 12593.20 166.57 54507.40 88888.00 2016-07-14 07:16:48.875 196 12593.23 166.57 54507.40 88888.00 2016-07-14 07:16:49.000 196 12593.27 166.57 54507.43 88888.00 2016-07-14 07:16:49.125 196 12593.30 166.57 54507.43 88888.00 2016-07-14 07:16:49.250 196 12593.25 166.57 54507.43 88888.00 2016-07-14 07:16:49.375 196 12593.17 166.55 54507.40 88888.00 2016-07-14 07:16:49.500 196 12593.15 166.57 54507.40 88888.00 2016-07-14 07:16:49.625 196 12593.15 166.60 54507.43 88888.00 2016-07-14 07:16:49.750 196 12593.15 166.60 54507.45 88888.00 2016-07-14 07:16:49.875 196 12593.15 166.57 54507.45 88888.00 2016-07-14 07:16:50.000 196 12593.12 166.60 54507.43 88888.00 2016-07-14 07:16:50.125 196 12593.17 166.57 54507.43 88888.00 2016-07-14 07:16:50.250 196 12593.17 166.55 54507.43 88888.00 2016-07-14 07:16:50.375 196 12593.20 166.62 54507.45 88888.00 2016-07-14 07:16:50.500 196 12593.23 166.62 54507.45 88888.00 2016-07-14 07:16:50.625 196 12593.23 166.62 54507.50 88888.00 2016-07-14 07:16:50.750 196 12593.23 166.65 54507.50 88888.00 2016-07-14 07:16:50.875 196 12593.23 166.60 54507.47 88888.00 2016-07-14 07:16:51.000 196 12593.23 166.60 54507.43 88888.00 2016-07-14 07:16:51.125 196 12593.27 166.62 54507.45 88888.00 2016-07-14 07:16:51.250 196 12593.23 166.62 54507.47 88888.00 2016-07-14 07:16:51.375 196 12593.20 166.62 54507.45 88888.00 2016-07-14 07:16:51.500 196 12593.15 166.60 54507.47 88888.00 2016-07-14 07:16:51.625 196 12593.17 166.62 54507.50 88888.00 2016-07-14 07:16:51.750 196 12593.17 166.62 54507.50 88888.00 2016-07-14 07:16:51.875 196 12593.17 166.60 54507.47 88888.00 2016-07-14 07:16:52.000 196 12593.10 166.62 54507.50 88888.00 2016-07-14 07:16:52.125 196 12593.12 166.65 54507.50 88888.00 2016-07-14 07:16:52.250 196 12593.20 166.60 54507.50 88888.00 2016-07-14 07:16:52.375 196 12593.25 166.57 54507.53 88888.00 2016-07-14 07:16:52.500 196 12593.20 166.60 54507.53 88888.00 2016-07-14 07:16:52.625 196 12593.12 166.60 54507.53 88888.00 2016-07-14 07:16:52.750 196 12593.17 166.62 54507.55 88888.00 2016-07-14 07:16:52.875 196 12593.23 166.65 54507.57 88888.00 2016-07-14 07:16:53.000 196 12593.25 166.62 54507.57 88888.00 2016-07-14 07:16:53.125 196 12593.27 166.65 54507.57 88888.00 2016-07-14 07:16:53.250 196 12593.30 166.62 54507.57 88888.00 2016-07-14 07:16:53.375 196 12593.33 166.62 54507.57 88888.00 2016-07-14 07:16:53.500 196 12593.30 166.65 54507.57 88888.00 2016-07-14 07:16:53.625 196 12593.30 166.68 54507.60 88888.00 2016-07-14 07:16:53.750 196 12593.23 166.68 54507.60 88888.00 2016-07-14 07:16:53.875 196 12593.17 166.68 54507.60 88888.00 2016-07-14 07:16:54.000 196 12593.20 166.62 54507.60 88888.00 2016-07-14 07:16:54.125 196 12593.25 166.62 54507.60 88888.00 2016-07-14 07:16:54.250 196 12593.20 166.65 54507.62 88888.00 2016-07-14 07:16:54.375 196 12593.20 166.68 54507.62 88888.00 2016-07-14 07:16:54.500 196 12593.20 166.70 54507.62 88888.00 2016-07-14 07:16:54.625 196 12593.25 166.70 54507.62 88888.00 2016-07-14 07:16:54.750 196 12593.23 166.68 54507.62 88888.00 2016-07-14 07:16:54.875 196 12593.20 166.65 54507.62 88888.00 2016-07-14 07:16:55.000 196 12593.17 166.62 54507.62 88888.00 2016-07-14 07:16:55.125 196 12593.17 166.62 54507.65 88888.00 2016-07-14 07:16:55.250 196 12593.12 166.62 54507.65 88888.00 2016-07-14 07:16:55.375 196 12593.17 166.62 54507.65 88888.00 2016-07-14 07:16:55.500 196 12593.17 166.65 54507.65 88888.00 2016-07-14 07:16:55.625 196 12593.17 166.72 54507.65 88888.00 2016-07-14 07:16:55.750 196 12593.23 166.70 54507.68 88888.00 2016-07-14 07:16:55.875 196 12593.30 166.68 54507.68 88888.00 2016-07-14 07:16:56.000 196 12593.30 166.68 54507.68 88888.00 2016-07-14 07:16:56.125 196 12593.33 166.68 54507.72 88888.00 2016-07-14 07:16:56.250 196 12593.30 166.62 54507.72 88888.00 2016-07-14 07:16:56.375 196 12593.27 166.62 54507.70 88888.00 2016-07-14 07:16:56.500 196 12593.27 166.68 54507.70 88888.00 2016-07-14 07:16:56.625 196 12593.30 166.70 54507.70 88888.00 2016-07-14 07:16:56.750 196 12593.25 166.65 54507.70 88888.00 2016-07-14 07:16:56.875 196 12593.25 166.65 54507.68 88888.00 2016-07-14 07:16:57.000 196 12593.25 166.62 54507.65 88888.00 2016-07-14 07:16:57.125 196 12593.25 166.65 54507.68 88888.00 2016-07-14 07:16:57.250 196 12593.17 166.65 54507.72 88888.00 2016-07-14 07:16:57.375 196 12593.25 166.65 54507.70 88888.00 2016-07-14 07:16:57.500 196 12593.30 166.68 54507.70 88888.00 2016-07-14 07:16:57.625 196 12593.27 166.70 54507.70 88888.00 2016-07-14 07:16:57.750 196 12593.27 166.68 54507.72 88888.00 2016-07-14 07:16:57.875 196 12593.38 166.68 54507.75 88888.00 2016-07-14 07:16:58.000 196 12593.33 166.70 54507.72 88888.00 2016-07-14 07:16:58.125 196 12593.27 166.72 54507.75 88888.00 2016-07-14 07:16:58.250 196 12593.20 166.72 54507.75 88888.00 2016-07-14 07:16:58.375 196 12593.20 166.72 54507.75 88888.00 2016-07-14 07:16:58.500 196 12593.20 166.72 54507.78 88888.00 2016-07-14 07:16:58.625 196 12593.23 166.70 54507.80 88888.00 2016-07-14 07:16:58.750 196 12593.17 166.68 54507.78 88888.00 2016-07-14 07:16:58.875 196 12593.17 166.68 54507.80 88888.00 2016-07-14 07:16:59.000 196 12593.23 166.68 54507.80 88888.00 2016-07-14 07:16:59.125 196 12593.25 166.70 54507.80 88888.00 2016-07-14 07:16:59.250 196 12593.23 166.68 54507.82 88888.00 2016-07-14 07:16:59.375 196 12593.23 166.70 54507.82 88888.00 2016-07-14 07:16:59.500 196 12593.20 166.72 54507.82 88888.00 2016-07-14 07:16:59.625 196 12593.17 166.72 54507.82 88888.00 2016-07-14 07:16:59.750 196 12593.17 166.70 54507.80 88888.00 2016-07-14 07:16:59.875 196 12593.20 166.72 54507.82 88888.00 2016-07-14 07:17:00.000 196 12593.25 166.72 54507.82 88888.00 2016-07-14 07:17:00.125 196 12593.25 166.70 54507.82 88888.00 2016-07-14 07:17:00.250 196 12593.23 166.70 54507.85 88888.00 2016-07-14 07:17:00.375 196 12593.23 166.70 54507.82 88888.00 2016-07-14 07:17:00.500 196 12593.25 166.70 54507.82 88888.00 2016-07-14 07:17:00.625 196 12593.23 166.70 54507.85 88888.00 2016-07-14 07:17:00.750 196 12593.20 166.68 54507.85 88888.00 2016-07-14 07:17:00.875 196 12593.20 166.70 54507.85 88888.00 2016-07-14 07:17:01.000 196 12593.23 166.72 54507.85 88888.00 2016-07-14 07:17:01.125 196 12593.23 166.72 54507.90 88888.00 2016-07-14 07:17:01.250 196 12593.20 166.72 54507.88 88888.00 2016-07-14 07:17:01.375 196 12593.25 166.75 54507.88 88888.00 2016-07-14 07:17:01.500 196 12593.30 166.75 54507.82 88888.00 2016-07-14 07:17:01.625 196 12593.33 166.72 54507.85 88888.00 2016-07-14 07:17:01.750 196 12593.33 166.75 54507.90 88888.00 2016-07-14 07:17:01.875 196 12593.30 166.72 54507.90 88888.00 2016-07-14 07:17:02.000 196 12593.20 166.70 54507.88 88888.00 2016-07-14 07:17:02.125 196 12593.23 166.70 54507.90 88888.00 2016-07-14 07:17:02.250 196 12593.20 166.68 54507.90 88888.00 2016-07-14 07:17:02.375 196 12593.25 166.70 54507.90 88888.00 2016-07-14 07:17:02.500 196 12593.25 166.70 54507.90 88888.00 2016-07-14 07:17:02.625 196 12593.23 166.70 54507.93 88888.00 2016-07-14 07:17:02.750 196 12593.20 166.72 54507.95 88888.00 2016-07-14 07:17:02.875 196 12593.17 166.72 54507.95 88888.00 2016-07-14 07:17:03.000 196 12593.15 166.70 54507.95 88888.00 2016-07-14 07:17:03.125 196 12593.17 166.72 54507.95 88888.00 2016-07-14 07:17:03.250 196 12593.20 166.72 54507.95 88888.00 2016-07-14 07:17:03.375 196 12593.17 166.72 54507.95 88888.00 2016-07-14 07:17:03.500 196 12593.17 166.75 54507.97 88888.00 2016-07-14 07:17:03.625 196 12593.25 166.72 54507.97 88888.00 2016-07-14 07:17:03.750 196 12593.27 166.72 54507.97 88888.00 2016-07-14 07:17:03.875 196 12593.25 166.72 54507.95 88888.00 2016-07-14 07:17:04.000 196 12593.23 166.70 54507.95 88888.00 2016-07-14 07:17:04.125 196 12593.20 166.75 54507.97 88888.00 2016-07-14 07:17:04.250 196 12593.17 166.75 54507.97 88888.00 2016-07-14 07:17:04.375 196 12593.25 166.78 54508.00 88888.00 2016-07-14 07:17:04.500 196 12593.23 166.78 54508.00 88888.00 2016-07-14 07:17:04.625 196 12593.20 166.80 54508.00 88888.00 2016-07-14 07:17:04.750 196 12593.10 166.78 54508.00 88888.00 2016-07-14 07:17:04.875 196 12593.08 166.78 54508.00 88888.00 2016-07-14 07:17:05.000 196 12593.12 166.75 54508.00 88888.00 2016-07-14 07:17:05.125 196 12593.15 166.78 54508.00 88888.00 2016-07-14 07:17:05.250 196 12593.05 166.78 54508.00 88888.00 2016-07-14 07:17:05.375 196 12593.00 166.78 54508.00 88888.00 2016-07-14 07:17:05.500 196 12593.05 166.80 54508.05 88888.00 2016-07-14 07:17:05.625 196 12593.10 166.80 54508.05 88888.00 2016-07-14 07:17:05.750 196 12593.10 166.78 54508.03 88888.00 2016-07-14 07:17:05.875 196 12593.10 166.80 54508.00 88888.00 2016-07-14 07:17:06.000 196 12593.15 166.78 54508.00 88888.00 2016-07-14 07:17:06.125 196 12593.12 166.80 54508.05 88888.00 2016-07-14 07:17:06.250 196 12593.05 166.75 54508.05 88888.00 2016-07-14 07:17:06.375 196 12593.12 166.75 54508.07 88888.00 2016-07-14 07:17:06.500 196 12593.15 166.75 54508.07 88888.00 2016-07-14 07:17:06.625 196 12593.12 166.75 54508.07 88888.00 2016-07-14 07:17:06.750 196 12593.05 166.80 54508.05 88888.00 2016-07-14 07:17:06.875 196 12593.05 166.78 54508.05 88888.00 2016-07-14 07:17:07.000 196 12593.10 166.80 54508.05 88888.00 2016-07-14 07:17:07.125 196 12593.10 166.80 54508.07 88888.00 2016-07-14 07:17:07.250 196 12593.10 166.78 54508.10 88888.00 2016-07-14 07:17:07.375 196 12593.10 166.78 54508.10 88888.00 2016-07-14 07:17:07.500 196 12593.10 166.80 54508.12 88888.00 2016-07-14 07:17:07.625 196 12593.05 166.82 54508.12 88888.00 2016-07-14 07:17:07.750 196 12592.98 166.80 54508.12 88888.00 2016-07-14 07:17:07.875 196 12592.92 166.75 54508.12 88888.00 2016-07-14 07:17:08.000 196 12593.00 166.78 54508.12 88888.00 2016-07-14 07:17:08.125 196 12593.02 166.78 54508.18 88888.00 2016-07-14 07:17:08.250 196 12592.95 166.78 54508.18 88888.00 2016-07-14 07:17:08.375 196 12592.92 166.78 54508.15 88888.00 2016-07-14 07:17:08.500 196 12592.90 166.78 54508.15 88888.00 2016-07-14 07:17:08.625 196 12592.90 166.80 54508.18 88888.00 2016-07-14 07:17:08.750 196 12592.92 166.82 54508.18 88888.00 2016-07-14 07:17:08.875 196 12592.88 166.82 54508.15 88888.00 2016-07-14 07:17:09.000 196 12592.88 166.82 54508.15 88888.00 2016-07-14 07:17:09.125 196 12592.90 166.80 54508.12 88888.00 2016-07-14 07:17:09.250 196 12592.88 166.80 54508.15 88888.00 2016-07-14 07:17:09.375 196 12592.88 166.82 54508.18 88888.00 2016-07-14 07:17:09.500 196 12592.85 166.85 54508.20 88888.00 2016-07-14 07:17:09.625 196 12592.85 166.85 54508.20 88888.00 2016-07-14 07:17:09.750 196 12592.83 166.82 54508.20 88888.00 2016-07-14 07:17:09.875 196 12592.85 166.82 54508.20 88888.00 2016-07-14 07:17:10.000 196 12592.85 166.80 54508.18 88888.00 2016-07-14 07:17:10.125 196 12592.83 166.80 54508.22 88888.00 2016-07-14 07:17:10.250 196 12592.77 166.78 54508.20 88888.00 2016-07-14 07:17:10.375 196 12592.80 166.80 54508.22 88888.00 2016-07-14 07:17:10.500 196 12592.77 166.82 54508.22 88888.00 2016-07-14 07:17:10.625 196 12592.77 166.82 54508.25 88888.00 2016-07-14 07:17:10.750 196 12592.73 166.80 54508.25 88888.00 2016-07-14 07:17:10.875 196 12592.75 166.80 54508.22 88888.00 2016-07-14 07:17:11.000 196 12592.80 166.80 54508.22 88888.00 2016-07-14 07:17:11.125 196 12592.80 166.80 54508.22 88888.00 2016-07-14 07:17:11.250 196 12592.75 166.75 54508.25 88888.00 2016-07-14 07:17:11.375 196 12592.73 166.78 54508.25 88888.00 2016-07-14 07:17:11.500 196 12592.70 166.80 54508.25 88888.00 2016-07-14 07:17:11.625 196 12592.73 166.80 54508.25 88888.00 2016-07-14 07:17:11.750 196 12592.73 166.80 54508.28 88888.00 2016-07-14 07:17:11.875 196 12592.67 166.78 54508.28 88888.00 2016-07-14 07:17:12.000 196 12592.65 166.75 54508.25 88888.00 2016-07-14 07:17:12.125 196 12592.65 166.80 54508.30 88888.00 2016-07-14 07:17:12.250 196 12592.62 166.80 54508.32 88888.00 2016-07-14 07:17:12.375 196 12592.65 166.78 54508.30 88888.00 2016-07-14 07:17:12.500 196 12592.70 166.80 54508.30 88888.00 2016-07-14 07:17:12.625 196 12592.67 166.80 54508.30 88888.00 2016-07-14 07:17:12.750 196 12592.60 166.78 54508.30 88888.00 2016-07-14 07:17:12.875 196 12592.55 166.78 54508.32 88888.00 2016-07-14 07:17:13.000 196 12592.60 166.80 54508.32 88888.00 2016-07-14 07:17:13.125 196 12592.65 166.82 54508.35 88888.00 2016-07-14 07:17:13.250 196 12592.65 166.82 54508.38 88888.00 2016-07-14 07:17:13.375 196 12592.62 166.85 54508.38 88888.00 2016-07-14 07:17:13.500 196 12592.60 166.82 54508.40 88888.00 2016-07-14 07:17:13.625 196 12592.58 166.82 54508.40 88888.00 2016-07-14 07:17:13.750 196 12592.60 166.82 54508.40 88888.00 2016-07-14 07:17:13.875 196 12592.62 166.80 54508.40 88888.00 2016-07-14 07:17:14.000 196 12592.65 166.80 54508.38 88888.00 2016-07-14 07:17:14.125 196 12592.60 166.82 54508.40 88888.00 2016-07-14 07:17:14.250 196 12592.58 166.80 54508.38 88888.00 2016-07-14 07:17:14.375 196 12592.58 166.82 54508.38 88888.00 2016-07-14 07:17:14.500 196 12592.60 166.82 54508.38 88888.00 2016-07-14 07:17:14.625 196 12592.65 166.80 54508.40 88888.00 2016-07-14 07:17:14.750 196 12592.67 166.80 54508.43 88888.00 2016-07-14 07:17:14.875 196 12592.58 166.80 54508.43 88888.00 2016-07-14 07:17:15.000 196 12592.52 166.80 54508.40 88888.00 2016-07-14 07:17:15.125 196 12592.50 166.85 54508.40 88888.00 2016-07-14 07:17:15.250 196 12592.45 166.80 54508.40 88888.00 2016-07-14 07:17:15.375 196 12592.48 166.80 54508.43 88888.00 2016-07-14 07:17:15.500 196 12592.48 166.80 54508.43 88888.00 2016-07-14 07:17:15.625 196 12592.52 166.80 54508.45 88888.00 2016-07-14 07:17:15.750 196 12592.52 166.80 54508.45 88888.00 2016-07-14 07:17:15.875 196 12592.50 166.78 54508.43 88888.00 2016-07-14 07:17:16.000 196 12592.50 166.80 54508.43 88888.00 2016-07-14 07:17:16.125 196 12592.48 166.75 54508.43 88888.00 2016-07-14 07:17:16.250 196 12592.48 166.75 54508.43 88888.00 2016-07-14 07:17:16.375 196 12592.55 166.78 54508.45 88888.00 2016-07-14 07:17:16.500 196 12592.58 166.82 54508.47 88888.00 2016-07-14 07:17:16.625 196 12592.48 166.82 54508.47 88888.00 2016-07-14 07:17:16.750 196 12592.42 166.78 54508.47 88888.00 2016-07-14 07:17:16.875 196 12592.42 166.75 54508.47 88888.00 2016-07-14 07:17:17.000 196 12592.55 166.80 54508.45 88888.00 2016-07-14 07:17:17.125 196 12592.60 166.82 54508.50 88888.00 2016-07-14 07:17:17.250 196 12592.42 166.80 54508.50 88888.00 2016-07-14 07:17:17.375 196 12592.40 166.78 54508.50 88888.00 2016-07-14 07:17:17.500 196 12592.40 166.80 54508.53 88888.00 2016-07-14 07:17:17.625 196 12592.42 166.80 54508.53 88888.00 2016-07-14 07:17:17.750 196 12592.40 166.82 54508.53 88888.00 2016-07-14 07:17:17.875 196 12592.38 166.82 54508.53 88888.00 2016-07-14 07:17:18.000 196 12592.42 166.82 54508.50 88888.00 2016-07-14 07:17:18.125 196 12592.45 166.80 54508.53 88888.00 2016-07-14 07:17:18.250 196 12592.40 166.78 54508.55 88888.00 2016-07-14 07:17:18.375 196 12592.42 166.78 54508.53 88888.00 2016-07-14 07:17:18.500 196 12592.40 166.75 54508.55 88888.00 2016-07-14 07:17:18.625 196 12592.35 166.80 54508.55 88888.00 2016-07-14 07:17:18.750 196 12592.35 166.80 54508.55 88888.00 2016-07-14 07:17:18.875 196 12592.40 166.80 54508.53 88888.00 2016-07-14 07:17:19.000 196 12592.38 166.80 54508.55 88888.00 2016-07-14 07:17:19.125 196 12592.33 166.78 54508.55 88888.00 2016-07-14 07:17:19.250 196 12592.30 166.72 54508.55 88888.00 2016-07-14 07:17:19.375 196 12592.35 166.72 54508.53 88888.00 2016-07-14 07:17:19.500 196 12592.35 166.75 54508.53 88888.00 2016-07-14 07:17:19.625 196 12592.33 166.75 54508.55 88888.00 2016-07-14 07:17:19.750 196 12592.30 166.78 54508.55 88888.00 2016-07-14 07:17:19.875 196 12592.35 166.80 54508.53 88888.00 2016-07-14 07:17:20.000 196 12592.38 166.78 54508.55 88888.00 2016-07-14 07:17:20.125 196 12592.33 166.80 54508.57 88888.00 2016-07-14 07:17:20.250 196 12592.27 166.78 54508.60 88888.00 2016-07-14 07:17:20.375 196 12592.30 166.80 54508.57 88888.00 2016-07-14 07:17:20.500 196 12592.27 166.82 54508.60 88888.00 2016-07-14 07:17:20.625 196 12592.27 166.80 54508.60 88888.00 2016-07-14 07:17:20.750 196 12592.23 166.78 54508.60 88888.00 2016-07-14 07:17:20.875 196 12592.27 166.78 54508.62 88888.00 2016-07-14 07:17:21.000 196 12592.33 166.80 54508.62 88888.00 2016-07-14 07:17:21.125 196 12592.27 166.82 54508.62 88888.00 2016-07-14 07:17:21.250 196 12592.23 166.80 54508.65 88888.00 2016-07-14 07:17:21.375 196 12592.25 166.78 54508.65 88888.00 2016-07-14 07:17:21.500 196 12592.25 166.78 54508.60 88888.00 2016-07-14 07:17:21.625 196 12592.20 166.75 54508.57 88888.00 2016-07-14 07:17:21.750 196 12592.17 166.75 54508.60 88888.00 2016-07-14 07:17:21.875 196 12592.15 166.78 54508.57 88888.00 2016-07-14 07:17:22.000 196 12592.17 166.78 54508.57 88888.00 2016-07-14 07:17:22.125 196 12592.12 166.80 54508.60 88888.00 2016-07-14 07:17:22.250 196 12592.10 166.78 54508.62 88888.00 2016-07-14 07:17:22.375 196 12592.15 166.78 54508.60 88888.00 2016-07-14 07:17:22.500 196 12592.20 166.78 54508.62 88888.00 2016-07-14 07:17:22.625 196 12592.20 166.80 54508.62 88888.00 2016-07-14 07:17:22.750 196 12592.15 166.80 54508.62 88888.00 2016-07-14 07:17:22.875 196 12592.15 166.78 54508.62 88888.00 2016-07-14 07:17:23.000 196 12592.15 166.78 54508.65 88888.00 2016-07-14 07:17:23.125 196 12592.12 166.78 54508.62 88888.00 2016-07-14 07:17:23.250 196 12592.10 166.75 54508.65 88888.00 2016-07-14 07:17:23.375 196 12592.12 166.78 54508.68 88888.00 2016-07-14 07:17:23.500 196 12592.15 166.80 54508.68 88888.00 2016-07-14 07:17:23.625 196 12592.20 166.78 54508.65 88888.00 2016-07-14 07:17:23.750 196 12592.20 166.75 54508.65 88888.00 2016-07-14 07:17:23.875 196 12592.25 166.75 54508.65 88888.00 2016-07-14 07:17:24.000 196 12592.25 166.78 54508.65 88888.00 2016-07-14 07:17:24.125 196 12592.23 166.78 54508.65 88888.00 2016-07-14 07:17:24.250 196 12592.20 166.75 54508.62 88888.00 2016-07-14 07:17:24.375 196 12592.23 166.78 54508.65 88888.00 2016-07-14 07:17:24.500 196 12592.20 166.75 54508.65 88888.00 2016-07-14 07:17:24.625 196 12592.20 166.75 54508.65 88888.00 2016-07-14 07:17:24.750 196 12592.15 166.75 54508.68 88888.00 2016-07-14 07:17:24.875 196 12592.10 166.75 54508.68 88888.00 2016-07-14 07:17:25.000 196 12592.12 166.80 54508.68 88888.00 2016-07-14 07:17:25.125 196 12592.17 166.80 54508.70 88888.00 2016-07-14 07:17:25.250 196 12592.12 166.78 54508.70 88888.00 2016-07-14 07:17:25.375 196 12592.10 166.78 54508.70 88888.00 2016-07-14 07:17:25.500 196 12592.10 166.80 54508.72 88888.00 2016-07-14 07:17:25.625 196 12592.05 166.80 54508.72 88888.00 2016-07-14 07:17:25.750 196 12592.00 166.78 54508.75 88888.00 2016-07-14 07:17:25.875 196 12592.05 166.75 54508.72 88888.00 2016-07-14 07:17:26.000 196 12592.10 166.80 54508.70 88888.00 2016-07-14 07:17:26.125 196 12592.12 166.80 54508.68 88888.00 2016-07-14 07:17:26.250 196 12592.15 166.75 54508.68 88888.00 2016-07-14 07:17:26.375 196 12592.12 166.75 54508.68 88888.00 2016-07-14 07:17:26.500 196 12592.10 166.75 54508.68 88888.00 2016-07-14 07:17:26.625 196 12592.10 166.75 54508.68 88888.00 2016-07-14 07:17:26.750 196 12592.17 166.75 54508.70 88888.00 2016-07-14 07:17:26.875 196 12592.17 166.78 54508.68 88888.00 2016-07-14 07:17:27.000 196 12592.12 166.78 54508.70 88888.00 2016-07-14 07:17:27.125 196 12592.02 166.78 54508.72 88888.00 2016-07-14 07:17:27.250 196 12592.02 166.75 54508.75 88888.00 2016-07-14 07:17:27.375 196 12592.12 166.75 54508.72 88888.00 2016-07-14 07:17:27.500 196 12592.20 166.78 54508.72 88888.00 2016-07-14 07:17:27.625 196 12592.20 166.82 54508.72 88888.00 2016-07-14 07:17:27.750 196 12592.10 166.80 54508.75 88888.00 2016-07-14 07:17:27.875 196 12592.05 166.78 54508.75 88888.00 2016-07-14 07:17:28.000 196 12592.05 166.80 54508.75 88888.00 2016-07-14 07:17:28.125 196 12592.05 166.80 54508.75 88888.00 2016-07-14 07:17:28.250 196 12592.00 166.78 54508.75 88888.00 2016-07-14 07:17:28.375 196 12592.00 166.78 54508.75 88888.00 2016-07-14 07:17:28.500 196 12592.00 166.80 54508.78 88888.00 2016-07-14 07:17:28.625 196 12592.02 166.80 54508.75 88888.00 2016-07-14 07:17:28.750 196 12591.95 166.82 54508.75 88888.00 2016-07-14 07:17:28.875 196 12591.92 166.78 54508.72 88888.00 2016-07-14 07:17:29.000 196 12591.95 166.75 54508.72 88888.00 2016-07-14 07:17:29.125 196 12591.98 166.80 54508.78 88888.00 2016-07-14 07:17:29.250 196 12591.95 166.80 54508.78 88888.00 2016-07-14 07:17:29.375 196 12592.00 166.85 54508.78 88888.00 2016-07-14 07:17:29.500 196 12592.00 166.82 54508.78 88888.00 2016-07-14 07:17:29.625 196 12591.95 166.80 54508.78 88888.00 2016-07-14 07:17:29.750 196 12591.95 166.82 54508.78 88888.00 2016-07-14 07:17:29.875 196 12591.90 166.85 54508.80 88888.00 2016-07-14 07:17:30.000 196 12591.90 166.85 54508.78 88888.00 2016-07-14 07:17:30.125 196 12591.95 166.90 54508.78 88888.00 2016-07-14 07:17:30.250 196 12591.90 166.93 54508.78 88888.00 2016-07-14 07:17:30.375 196 12591.88 166.90 54508.78 88888.00 2016-07-14 07:17:30.500 196 12591.85 166.88 54508.75 88888.00 2016-07-14 07:17:30.625 196 12591.90 166.88 54508.75 88888.00 2016-07-14 07:17:30.750 196 12591.92 166.88 54508.75 88888.00 2016-07-14 07:17:30.875 196 12591.95 166.90 54508.78 88888.00 2016-07-14 07:17:31.000 196 12592.00 166.88 54508.78 88888.00 2016-07-14 07:17:31.125 196 12591.98 166.88 54508.78 88888.00 2016-07-14 07:17:31.250 196 12591.90 166.85 54508.80 88888.00 2016-07-14 07:17:31.375 196 12591.88 166.85 54508.80 88888.00 2016-07-14 07:17:31.500 196 12591.88 166.85 54508.80 88888.00 2016-07-14 07:17:31.625 196 12591.88 166.82 54508.80 88888.00 2016-07-14 07:17:31.750 196 12591.88 166.85 54508.80 88888.00 2016-07-14 07:17:31.875 196 12591.83 166.88 54508.80 88888.00 2016-07-14 07:17:32.000 196 12591.85 166.88 54508.80 88888.00 2016-07-14 07:17:32.125 196 12591.80 166.93 54508.82 88888.00 2016-07-14 07:17:32.250 196 12591.73 166.93 54508.80 88888.00 2016-07-14 07:17:32.375 196 12591.77 166.90 54508.82 88888.00 2016-07-14 07:17:32.500 196 12591.77 166.88 54508.85 88888.00 2016-07-14 07:17:32.625 196 12591.73 166.90 54508.82 88888.00 2016-07-14 07:17:32.750 196 12591.70 166.93 54508.85 88888.00 2016-07-14 07:17:32.875 196 12591.70 166.90 54508.88 88888.00 2016-07-14 07:17:33.000 196 12591.73 166.93 54508.82 88888.00 2016-07-14 07:17:33.125 196 12591.70 166.93 54508.85 88888.00 2016-07-14 07:17:33.250 196 12591.65 166.93 54508.85 88888.00 2016-07-14 07:17:33.375 196 12591.67 166.95 54508.88 88888.00 2016-07-14 07:17:33.500 196 12591.65 166.93 54508.85 88888.00 2016-07-14 07:17:33.625 196 12591.65 166.93 54508.82 88888.00 2016-07-14 07:17:33.750 196 12591.62 166.95 54508.85 88888.00 2016-07-14 07:17:33.875 196 12591.55 166.93 54508.82 88888.00 2016-07-14 07:17:34.000 196 12591.62 166.95 54508.85 88888.00 2016-07-14 07:17:34.125 196 12591.67 166.97 54508.88 88888.00 2016-07-14 07:17:34.250 196 12591.60 166.95 54508.88 88888.00 2016-07-14 07:17:34.375 196 12591.60 166.93 54508.88 88888.00 2016-07-14 07:17:34.500 196 12591.60 166.95 54508.85 88888.00 2016-07-14 07:17:34.625 196 12591.67 166.95 54508.85 88888.00 2016-07-14 07:17:34.750 196 12591.65 166.97 54508.85 88888.00 2016-07-14 07:17:34.875 196 12591.60 167.00 54508.85 88888.00 2016-07-14 07:17:35.000 196 12591.58 167.00 54508.85 88888.00 2016-07-14 07:17:35.125 196 12591.55 166.97 54508.85 88888.00 2016-07-14 07:17:35.250 196 12591.55 166.97 54508.85 88888.00 2016-07-14 07:17:35.375 196 12591.60 167.00 54508.85 88888.00 2016-07-14 07:17:35.500 196 12591.62 166.97 54508.85 88888.00 2016-07-14 07:17:35.625 196 12591.62 167.00 54508.85 88888.00 2016-07-14 07:17:35.750 196 12591.58 167.05 54508.88 88888.00 2016-07-14 07:17:35.875 196 12591.58 167.05 54508.85 88888.00 2016-07-14 07:17:36.000 196 12591.60 167.05 54508.85 88888.00 2016-07-14 07:17:36.125 196 12591.58 167.07 54508.88 88888.00 2016-07-14 07:17:36.250 196 12591.50 167.05 54508.88 88888.00 2016-07-14 07:17:36.375 196 12591.50 167.05 54508.88 88888.00 2016-07-14 07:17:36.500 196 12591.48 167.05 54508.88 88888.00 2016-07-14 07:17:36.625 196 12591.48 167.05 54508.85 88888.00 2016-07-14 07:17:36.750 196 12591.52 167.05 54508.88 88888.00 2016-07-14 07:17:36.875 196 12591.52 167.05 54508.88 88888.00 2016-07-14 07:17:37.000 196 12591.50 167.07 54508.88 88888.00 2016-07-14 07:17:37.125 196 12591.48 167.05 54508.88 88888.00 2016-07-14 07:17:37.250 196 12591.50 167.03 54508.90 88888.00 2016-07-14 07:17:37.375 196 12591.55 167.10 54508.93 88888.00 2016-07-14 07:17:37.500 196 12591.50 167.12 54508.93 88888.00 2016-07-14 07:17:37.625 196 12591.50 167.10 54508.90 88888.00 2016-07-14 07:17:37.750 196 12591.45 167.10 54508.88 88888.00 2016-07-14 07:17:37.875 196 12591.45 167.07 54508.88 88888.00 2016-07-14 07:17:38.000 196 12591.45 167.10 54508.88 88888.00 2016-07-14 07:17:38.125 196 12591.50 167.12 54508.88 88888.00 2016-07-14 07:17:38.250 196 12591.42 167.12 54508.90 88888.00 2016-07-14 07:17:38.375 196 12591.42 167.12 54508.90 88888.00 2016-07-14 07:17:38.500 196 12591.40 167.12 54508.90 88888.00 2016-07-14 07:17:38.625 196 12591.40 167.15 54508.93 88888.00 2016-07-14 07:17:38.750 196 12591.38 167.15 54508.93 88888.00 2016-07-14 07:17:38.875 196 12591.35 167.15 54508.93 88888.00 2016-07-14 07:17:39.000 196 12591.38 167.12 54508.93 88888.00 2016-07-14 07:17:39.125 196 12591.40 167.15 54508.95 88888.00 2016-07-14 07:17:39.250 196 12591.38 167.12 54508.95 88888.00 2016-07-14 07:17:39.375 196 12591.38 167.15 54508.93 88888.00 2016-07-14 07:17:39.500 196 12591.40 167.12 54508.95 88888.00 2016-07-14 07:17:39.625 196 12591.40 167.18 54508.95 88888.00 2016-07-14 07:17:39.750 196 12591.42 167.20 54508.95 88888.00 2016-07-14 07:17:39.875 196 12591.48 167.18 54508.95 88888.00 2016-07-14 07:17:40.000 196 12591.50 167.20 54508.90 88888.00 2016-07-14 07:17:40.125 196 12591.40 167.18 54508.90 88888.00 2016-07-14 07:17:40.250 196 12591.30 167.15 54508.95 88888.00 2016-07-14 07:17:40.375 196 12591.33 167.18 54508.95 88888.00 2016-07-14 07:17:40.500 196 12591.35 167.20 54508.97 88888.00 2016-07-14 07:17:40.625 196 12591.35 167.20 54508.97 88888.00 2016-07-14 07:17:40.750 196 12591.35 167.22 54508.97 88888.00 2016-07-14 07:17:40.875 196 12591.35 167.22 54508.97 88888.00 2016-07-14 07:17:41.000 196 12591.42 167.22 54508.97 88888.00 2016-07-14 07:17:41.125 196 12591.42 167.22 54508.97 88888.00 2016-07-14 07:17:41.250 196 12591.45 167.20 54508.97 88888.00 2016-07-14 07:17:41.375 196 12591.45 167.22 54509.00 88888.00 2016-07-14 07:17:41.500 196 12591.42 167.22 54508.97 88888.00 2016-07-14 07:17:41.625 196 12591.45 167.22 54508.95 88888.00 2016-07-14 07:17:41.750 196 12591.42 167.22 54508.95 88888.00 2016-07-14 07:17:41.875 196 12591.40 167.22 54509.00 88888.00 2016-07-14 07:17:42.000 196 12591.40 167.22 54509.00 88888.00 2016-07-14 07:17:42.125 196 12591.42 167.20 54508.97 88888.00 2016-07-14 07:17:42.250 196 12591.35 167.22 54508.97 88888.00 2016-07-14 07:17:42.375 196 12591.35 167.25 54508.95 88888.00 2016-07-14 07:17:42.500 196 12591.40 167.25 54508.95 88888.00 2016-07-14 07:17:42.625 196 12591.35 167.25 54508.95 88888.00 2016-07-14 07:17:42.750 196 12591.30 167.22 54508.97 88888.00 2016-07-14 07:17:42.875 196 12591.33 167.28 54508.97 88888.00 2016-07-14 07:17:43.000 196 12591.40 167.28 54508.97 88888.00 2016-07-14 07:17:43.125 196 12591.40 167.28 54508.97 88888.00 2016-07-14 07:17:43.250 196 12591.33 167.25 54508.97 88888.00 2016-07-14 07:17:43.375 196 12591.38 167.28 54508.97 88888.00 2016-07-14 07:17:43.500 196 12591.40 167.30 54509.00 88888.00 2016-07-14 07:17:43.625 196 12591.35 167.28 54508.97 88888.00 2016-07-14 07:17:43.750 196 12591.35 167.30 54508.97 88888.00 2016-07-14 07:17:43.875 196 12591.30 167.28 54508.97 88888.00 2016-07-14 07:17:44.000 196 12591.27 167.30 54508.97 88888.00 2016-07-14 07:17:44.125 196 12591.27 167.30 54508.97 88888.00 2016-07-14 07:17:44.250 196 12591.27 167.30 54508.97 88888.00 2016-07-14 07:17:44.375 196 12591.33 167.30 54508.97 88888.00 2016-07-14 07:17:44.500 196 12591.27 167.30 54509.00 88888.00 2016-07-14 07:17:44.625 196 12591.30 167.30 54508.97 88888.00 2016-07-14 07:17:44.750 196 12591.38 167.30 54508.97 88888.00 2016-07-14 07:17:44.875 196 12591.38 167.28 54509.00 88888.00 2016-07-14 07:17:45.000 196 12591.33 167.28 54509.00 88888.00 2016-07-14 07:17:45.125 196 12591.27 167.28 54508.97 88888.00 2016-07-14 07:17:45.250 196 12591.30 167.28 54508.97 88888.00 2016-07-14 07:17:45.375 196 12591.27 167.30 54508.97 88888.00 2016-07-14 07:17:45.500 196 12591.30 167.30 54508.97 88888.00 2016-07-14 07:17:45.625 196 12591.30 167.30 54508.97 88888.00 2016-07-14 07:17:45.750 196 12591.33 167.35 54508.95 88888.00 2016-07-14 07:17:45.875 196 12591.42 167.35 54508.95 88888.00 2016-07-14 07:17:46.000 196 12591.42 167.35 54508.95 88888.00 2016-07-14 07:17:46.125 196 12591.35 167.32 54508.95 88888.00 2016-07-14 07:17:46.250 196 12591.35 167.38 54508.95 88888.00 2016-07-14 07:17:46.375 196 12591.42 167.38 54508.97 88888.00 2016-07-14 07:17:46.500 196 12591.40 167.40 54509.00 88888.00 2016-07-14 07:17:46.625 196 12591.35 167.38 54509.00 88888.00 2016-07-14 07:17:46.750 196 12591.33 167.38 54508.97 88888.00 2016-07-14 07:17:46.875 196 12591.30 167.38 54508.95 88888.00 2016-07-14 07:17:47.000 196 12591.30 167.38 54508.97 88888.00 2016-07-14 07:17:47.125 196 12591.35 167.38 54508.97 88888.00 2016-07-14 07:17:47.250 196 12591.35 167.38 54509.00 88888.00 2016-07-14 07:17:47.375 196 12591.35 167.38 54509.00 88888.00 2016-07-14 07:17:47.500 196 12591.33 167.38 54508.97 88888.00 2016-07-14 07:17:47.625 196 12591.33 167.40 54509.00 88888.00 2016-07-14 07:17:47.750 196 12591.33 167.40 54509.00 88888.00 2016-07-14 07:17:47.875 196 12591.35 167.40 54509.03 88888.00 2016-07-14 07:17:48.000 196 12591.33 167.38 54509.03 88888.00 2016-07-14 07:17:48.125 196 12591.33 167.40 54509.03 88888.00 2016-07-14 07:17:48.250 196 12591.33 167.38 54509.00 88888.00 2016-07-14 07:17:48.375 196 12591.35 167.38 54508.97 88888.00 2016-07-14 07:17:48.500 196 12591.35 167.40 54508.97 88888.00 2016-07-14 07:17:48.625 196 12591.38 167.43 54508.97 88888.00 2016-07-14 07:17:48.750 196 12591.38 167.43 54508.97 88888.00 2016-07-14 07:17:48.875 196 12591.30 167.40 54508.97 88888.00 2016-07-14 07:17:49.000 196 12591.30 167.40 54508.97 88888.00 2016-07-14 07:17:49.125 196 12591.38 167.43 54509.00 88888.00 2016-07-14 07:17:49.250 196 12591.33 167.43 54509.00 88888.00 2016-07-14 07:17:49.375 196 12591.30 167.40 54509.00 88888.00 2016-07-14 07:17:49.500 196 12591.35 167.40 54508.97 88888.00 2016-07-14 07:17:49.625 196 12591.30 167.43 54509.00 88888.00 2016-07-14 07:17:49.750 196 12591.27 167.45 54509.00 88888.00 2016-07-14 07:17:49.875 196 12591.27 167.43 54509.00 88888.00 2016-07-14 07:17:50.000 196 12591.33 167.43 54508.97 88888.00 2016-07-14 07:17:50.125 196 12591.40 167.45 54509.00 88888.00 2016-07-14 07:17:50.250 196 12591.35 167.45 54509.05 88888.00 2016-07-14 07:17:50.375 196 12591.40 167.50 54509.03 88888.00 2016-07-14 07:17:50.500 196 12591.42 167.45 54509.03 88888.00 2016-07-14 07:17:50.625 196 12591.38 167.45 54509.00 88888.00 2016-07-14 07:17:50.750 196 12591.33 167.47 54509.00 88888.00 2016-07-14 07:17:50.875 196 12591.35 167.47 54509.03 88888.00 2016-07-14 07:17:51.000 196 12591.38 167.47 54509.00 88888.00 2016-07-14 07:17:51.125 196 12591.35 167.47 54509.00 88888.00 2016-07-14 07:17:51.250 196 12591.30 167.45 54509.00 88888.00 2016-07-14 07:17:51.375 196 12591.35 167.47 54509.00 88888.00 2016-07-14 07:17:51.500 196 12591.40 167.53 54509.00 88888.00 2016-07-14 07:17:51.625 196 12591.38 167.55 54509.00 88888.00 2016-07-14 07:17:51.750 196 12591.38 167.50 54509.00 88888.00 2016-07-14 07:17:51.875 196 12591.33 167.53 54509.03 88888.00 2016-07-14 07:17:52.000 196 12591.35 167.53 54509.03 88888.00 2016-07-14 07:17:52.125 196 12591.42 167.53 54509.00 88888.00 2016-07-14 07:17:52.250 196 12591.35 167.53 54509.00 88888.00 2016-07-14 07:17:52.375 196 12591.38 167.53 54509.00 88888.00 2016-07-14 07:17:52.500 196 12591.40 167.53 54509.03 88888.00 2016-07-14 07:17:52.625 196 12591.35 167.53 54509.00 88888.00 2016-07-14 07:17:52.750 196 12591.35 167.53 54508.97 88888.00 2016-07-14 07:17:52.875 196 12591.38 167.50 54509.00 88888.00 2016-07-14 07:17:53.000 196 12591.33 167.53 54509.00 88888.00 2016-07-14 07:17:53.125 196 12591.27 167.53 54509.05 88888.00 2016-07-14 07:17:53.250 196 12591.30 167.53 54509.05 88888.00 2016-07-14 07:17:53.375 196 12591.33 167.50 54509.03 88888.00 2016-07-14 07:17:53.500 196 12591.38 167.55 54509.03 88888.00 2016-07-14 07:17:53.625 196 12591.33 167.53 54509.00 88888.00 2016-07-14 07:17:53.750 196 12591.35 167.53 54509.00 88888.00 2016-07-14 07:17:53.875 196 12591.40 167.55 54509.00 88888.00 2016-07-14 07:17:54.000 196 12591.40 167.57 54509.00 88888.00 2016-07-14 07:17:54.125 196 12591.45 167.57 54509.03 88888.00 2016-07-14 07:17:54.250 196 12591.50 167.55 54509.03 88888.00 2016-07-14 07:17:54.375 196 12591.52 167.55 54509.00 88888.00 2016-07-14 07:17:54.500 196 12591.42 167.60 54509.00 88888.00 2016-07-14 07:17:54.625 196 12591.40 167.57 54508.97 88888.00 2016-07-14 07:17:54.750 196 12591.40 167.57 54508.97 88888.00 2016-07-14 07:17:54.875 196 12591.42 167.57 54509.00 88888.00 2016-07-14 07:17:55.000 196 12591.42 167.57 54509.00 88888.00 2016-07-14 07:17:55.125 196 12591.40 167.55 54509.03 88888.00 2016-07-14 07:17:55.250 196 12591.35 167.57 54509.00 88888.00 2016-07-14 07:17:55.375 196 12591.38 167.60 54509.00 88888.00 2016-07-14 07:17:55.500 196 12591.35 167.60 54509.00 88888.00 2016-07-14 07:17:55.625 196 12591.38 167.60 54509.05 88888.00 2016-07-14 07:17:55.750 196 12591.42 167.65 54509.05 88888.00 2016-07-14 07:17:55.875 196 12591.48 167.65 54509.05 88888.00 2016-07-14 07:17:56.000 196 12591.48 167.60 54509.03 88888.00 2016-07-14 07:17:56.125 196 12591.42 167.57 54509.00 88888.00 2016-07-14 07:17:56.250 196 12591.38 167.60 54509.00 88888.00 2016-07-14 07:17:56.375 196 12591.48 167.62 54509.03 88888.00 2016-07-14 07:17:56.500 196 12591.50 167.62 54509.00 88888.00 2016-07-14 07:17:56.625 196 12591.45 167.62 54509.00 88888.00 2016-07-14 07:17:56.750 196 12591.40 167.62 54509.00 88888.00 2016-07-14 07:17:56.875 196 12591.50 167.62 54509.00 88888.00 2016-07-14 07:17:57.000 196 12591.52 167.65 54509.00 88888.00 2016-07-14 07:17:57.125 196 12591.55 167.68 54509.00 88888.00 2016-07-14 07:17:57.250 196 12591.48 167.68 54509.00 88888.00 2016-07-14 07:17:57.375 196 12591.40 167.68 54509.00 88888.00 2016-07-14 07:17:57.500 196 12591.42 167.68 54509.00 88888.00 2016-07-14 07:17:57.625 196 12591.42 167.68 54509.00 88888.00 2016-07-14 07:17:57.750 196 12591.50 167.65 54508.97 88888.00 2016-07-14 07:17:57.875 196 12591.50 167.65 54509.00 88888.00 2016-07-14 07:17:58.000 196 12591.45 167.65 54508.97 88888.00 2016-07-14 07:17:58.125 196 12591.48 167.68 54509.00 88888.00 2016-07-14 07:17:58.250 196 12591.48 167.68 54508.97 88888.00 2016-07-14 07:17:58.375 196 12591.45 167.70 54508.97 88888.00 2016-07-14 07:17:58.500 196 12591.40 167.68 54509.00 88888.00 2016-07-14 07:17:58.625 196 12591.42 167.70 54508.97 88888.00 2016-07-14 07:17:58.750 196 12591.45 167.72 54509.00 88888.00 2016-07-14 07:17:58.875 196 12591.42 167.72 54509.00 88888.00 2016-07-14 07:17:59.000 196 12591.48 167.68 54509.00 88888.00 2016-07-14 07:17:59.125 196 12591.48 167.68 54508.97 88888.00 2016-07-14 07:17:59.250 196 12591.50 167.70 54509.00 88888.00 2016-07-14 07:17:59.375 196 12591.58 167.70 54509.00 88888.00 2016-07-14 07:17:59.500 196 12591.55 167.70 54509.00 88888.00 2016-07-14 07:17:59.625 196 12591.55 167.68 54509.00 88888.00 2016-07-14 07:17:59.750 196 12591.55 167.68 54508.97 88888.00 2016-07-14 07:17:59.875 196 12591.55 167.65 54508.97 88888.00 2016-07-14 07:18:00.000 196 12591.48 167.62 54509.00 88888.00 2016-07-14 07:18:00.125 196 12591.42 167.68 54509.03 88888.00 2016-07-14 07:18:00.250 196 12591.42 167.70 54509.03 88888.00 2016-07-14 07:18:00.375 196 12591.48 167.72 54509.03 88888.00 2016-07-14 07:18:00.500 196 12591.45 167.70 54509.03 88888.00 2016-07-14 07:18:00.625 196 12591.40 167.70 54509.00 88888.00 2016-07-14 07:18:00.750 196 12591.38 167.72 54509.00 88888.00 2016-07-14 07:18:00.875 196 12591.50 167.75 54509.03 88888.00 2016-07-14 07:18:01.000 196 12591.50 167.72 54509.00 88888.00 2016-07-14 07:18:01.125 196 12591.45 167.70 54509.00 88888.00 2016-07-14 07:18:01.250 196 12591.40 167.68 54509.00 88888.00 2016-07-14 07:18:01.375 196 12591.42 167.72 54509.00 88888.00 2016-07-14 07:18:01.500 196 12591.40 167.72 54509.00 88888.00 2016-07-14 07:18:01.625 196 12591.42 167.70 54509.03 88888.00 2016-07-14 07:18:01.750 196 12591.45 167.70 54509.03 88888.00 2016-07-14 07:18:01.875 196 12591.45 167.75 54509.03 88888.00 2016-07-14 07:18:02.000 196 12591.52 167.72 54509.00 88888.00 2016-07-14 07:18:02.125 196 12591.52 167.68 54509.00 88888.00 2016-07-14 07:18:02.250 196 12591.52 167.65 54509.03 88888.00 2016-07-14 07:18:02.375 196 12591.55 167.70 54509.03 88888.00 2016-07-14 07:18:02.500 196 12591.55 167.72 54509.03 88888.00 2016-07-14 07:18:02.625 196 12591.52 167.68 54509.00 88888.00 2016-07-14 07:18:02.750 196 12591.58 167.68 54509.00 88888.00 2016-07-14 07:18:02.875 196 12591.62 167.65 54508.97 88888.00 2016-07-14 07:18:03.000 196 12591.62 167.68 54509.00 88888.00 2016-07-14 07:18:03.125 196 12591.52 167.70 54509.03 88888.00 2016-07-14 07:18:03.250 196 12591.45 167.72 54509.03 88888.00 2016-07-14 07:18:03.375 196 12591.45 167.75 54509.05 88888.00 2016-07-14 07:18:03.500 196 12591.45 167.78 54509.03 88888.00 2016-07-14 07:18:03.625 196 12591.50 167.72 54509.03 88888.00 2016-07-14 07:18:03.750 196 12591.58 167.72 54509.03 88888.00 2016-07-14 07:18:03.875 196 12591.58 167.72 54509.03 88888.00 2016-07-14 07:18:04.000 196 12591.55 167.70 54509.03 88888.00 2016-07-14 07:18:04.125 196 12591.45 167.70 54509.05 88888.00 2016-07-14 07:18:04.250 196 12591.45 167.70 54509.05 88888.00 2016-07-14 07:18:04.375 196 12591.55 167.70 54509.03 88888.00 2016-07-14 07:18:04.500 196 12591.52 167.68 54509.00 88888.00 2016-07-14 07:18:04.625 196 12591.48 167.68 54509.00 88888.00 2016-07-14 07:18:04.750 196 12591.50 167.72 54509.03 88888.00 2016-07-14 07:18:04.875 196 12591.50 167.75 54509.03 88888.00 2016-07-14 07:18:05.000 196 12591.52 167.72 54509.03 88888.00 2016-07-14 07:18:05.125 196 12591.52 167.72 54509.05 88888.00 2016-07-14 07:18:05.250 196 12591.48 167.75 54509.05 88888.00 2016-07-14 07:18:05.375 196 12591.52 167.72 54509.05 88888.00 2016-07-14 07:18:05.500 196 12591.48 167.72 54509.05 88888.00 2016-07-14 07:18:05.625 196 12591.42 167.75 54509.05 88888.00 2016-07-14 07:18:05.750 196 12591.35 167.75 54509.07 88888.00 2016-07-14 07:18:05.875 196 12591.35 167.75 54509.05 88888.00 2016-07-14 07:18:06.000 196 12591.35 167.72 54509.05 88888.00 2016-07-14 07:18:06.125 196 12591.40 167.75 54509.05 88888.00 2016-07-14 07:18:06.250 196 12591.38 167.75 54509.05 88888.00 2016-07-14 07:18:06.375 196 12591.40 167.75 54509.03 88888.00 2016-07-14 07:18:06.500 196 12591.35 167.75 54509.03 88888.00 2016-07-14 07:18:06.625 196 12591.40 167.78 54509.05 88888.00 2016-07-14 07:18:06.750 196 12591.45 167.82 54509.05 88888.00 2016-07-14 07:18:06.875 196 12591.45 167.82 54509.05 88888.00 2016-07-14 07:18:07.000 196 12591.48 167.78 54509.03 88888.00 2016-07-14 07:18:07.125 196 12591.48 167.78 54509.03 88888.00 2016-07-14 07:18:07.250 196 12591.45 167.78 54509.05 88888.00 2016-07-14 07:18:07.375 196 12591.50 167.80 54509.05 88888.00 2016-07-14 07:18:07.500 196 12591.50 167.78 54509.07 88888.00 2016-07-14 07:18:07.625 196 12591.52 167.78 54509.05 88888.00 2016-07-14 07:18:07.750 196 12591.45 167.78 54509.05 88888.00 2016-07-14 07:18:07.875 196 12591.40 167.75 54509.05 88888.00 2016-07-14 07:18:08.000 196 12591.45 167.75 54509.05 88888.00 2016-07-14 07:18:08.125 196 12591.45 167.75 54509.07 88888.00 2016-07-14 07:18:08.250 196 12591.48 167.78 54509.07 88888.00 2016-07-14 07:18:08.375 196 12591.50 167.78 54509.07 88888.00 2016-07-14 07:18:08.500 196 12591.55 167.80 54509.05 88888.00 2016-07-14 07:18:08.625 196 12591.48 167.82 54509.05 88888.00 2016-07-14 07:18:08.750 196 12591.35 167.80 54509.05 88888.00 2016-07-14 07:18:08.875 196 12591.35 167.78 54509.07 88888.00 2016-07-14 07:18:09.000 196 12591.40 167.75 54509.07 88888.00 2016-07-14 07:18:09.125 196 12591.40 167.75 54509.10 88888.00 2016-07-14 07:18:09.250 196 12591.33 167.78 54509.07 88888.00 2016-07-14 07:18:09.375 196 12591.27 167.78 54509.05 88888.00 2016-07-14 07:18:09.500 196 12591.27 167.75 54509.03 88888.00 2016-07-14 07:18:09.625 196 12591.27 167.78 54509.03 88888.00 2016-07-14 07:18:09.750 196 12591.30 167.82 54509.07 88888.00 2016-07-14 07:18:09.875 196 12591.33 167.80 54509.07 88888.00 2016-07-14 07:18:10.000 196 12591.33 167.80 54509.07 88888.00 2016-07-14 07:18:10.125 196 12591.33 167.75 54509.05 88888.00 2016-07-14 07:18:10.250 196 12591.27 167.75 54509.05 88888.00 2016-07-14 07:18:10.375 196 12591.33 167.72 54509.07 88888.00 2016-07-14 07:18:10.500 196 12591.33 167.78 54509.07 88888.00 2016-07-14 07:18:10.625 196 12591.30 167.80 54509.07 88888.00 2016-07-14 07:18:10.750 196 12591.25 167.78 54509.05 88888.00 2016-07-14 07:18:10.875 196 12591.27 167.78 54509.07 88888.00 2016-07-14 07:18:11.000 196 12591.20 167.82 54509.05 88888.00 2016-07-14 07:18:11.125 196 12591.17 167.82 54509.05 88888.00 2016-07-14 07:18:11.250 196 12591.12 167.82 54509.05 88888.00 2016-07-14 07:18:11.375 196 12591.20 167.82 54509.05 88888.00 2016-07-14 07:18:11.500 196 12591.23 167.80 54509.03 88888.00 2016-07-14 07:18:11.625 196 12591.23 167.78 54509.00 88888.00 2016-07-14 07:18:11.750 196 12591.30 167.78 54509.03 88888.00 2016-07-14 07:18:11.875 196 12591.33 167.78 54509.05 88888.00 2016-07-14 07:18:12.000 196 12591.27 167.80 54509.07 88888.00 2016-07-14 07:18:12.125 196 12591.25 167.82 54509.10 88888.00 2016-07-14 07:18:12.250 196 12591.25 167.80 54509.10 88888.00 2016-07-14 07:18:12.375 196 12591.33 167.82 54509.12 88888.00 2016-07-14 07:18:12.500 196 12591.25 167.85 54509.12 88888.00 2016-07-14 07:18:12.625 196 12591.25 167.85 54509.10 88888.00 2016-07-14 07:18:12.750 196 12591.27 167.82 54509.10 88888.00 2016-07-14 07:18:12.875 196 12591.30 167.85 54509.12 88888.00 2016-07-14 07:18:13.000 196 12591.35 167.90 54509.10 88888.00 2016-07-14 07:18:13.125 196 12591.35 167.88 54509.10 88888.00 2016-07-14 07:18:13.250 196 12591.25 167.85 54509.10 88888.00 2016-07-14 07:18:13.375 196 12591.27 167.85 54509.10 88888.00 2016-07-14 07:18:13.500 196 12591.25 167.88 54509.12 88888.00 2016-07-14 07:18:13.625 196 12591.25 167.90 54509.12 88888.00 2016-07-14 07:18:13.750 196 12591.23 167.90 54509.10 88888.00 2016-07-14 07:18:13.875 196 12591.20 167.90 54509.12 88888.00 2016-07-14 07:18:14.000 196 12591.20 167.88 54509.10 88888.00 2016-07-14 07:18:14.125 196 12591.20 167.88 54509.10 88888.00 2016-07-14 07:18:14.250 196 12591.15 167.90 54509.10 88888.00 2016-07-14 07:18:14.375 196 12591.17 167.90 54509.12 88888.00 2016-07-14 07:18:14.500 196 12591.20 167.95 54509.12 88888.00 2016-07-14 07:18:14.625 196 12591.20 167.90 54509.12 88888.00 2016-07-14 07:18:14.750 196 12591.20 167.88 54509.12 88888.00 2016-07-14 07:18:14.875 196 12591.17 167.85 54509.10 88888.00 2016-07-14 07:18:15.000 196 12591.20 167.85 54509.10 88888.00 2016-07-14 07:18:15.125 196 12591.23 167.90 54509.10 88888.00 2016-07-14 07:18:15.250 196 12591.12 167.95 54509.07 88888.00 2016-07-14 07:18:15.375 196 12591.17 167.93 54509.07 88888.00 2016-07-14 07:18:15.500 196 12591.20 167.88 54509.07 88888.00 2016-07-14 07:18:15.625 196 12591.17 167.85 54509.07 88888.00 2016-07-14 07:18:15.750 196 12591.12 167.90 54509.07 88888.00 2016-07-14 07:18:15.875 196 12591.10 168.00 54509.10 88888.00 2016-07-14 07:18:16.000 196 12591.12 168.00 54509.07 88888.00 2016-07-14 07:18:16.125 196 12591.12 167.97 54509.07 88888.00 2016-07-14 07:18:16.250 196 12591.12 167.93 54509.10 88888.00 2016-07-14 07:18:16.375 196 12591.20 167.97 54509.10 88888.00 2016-07-14 07:18:16.500 196 12591.20 167.97 54509.07 88888.00 2016-07-14 07:18:16.625 196 12591.20 167.97 54509.07 88888.00 2016-07-14 07:18:16.750 196 12591.17 167.95 54509.07 88888.00 2016-07-14 07:18:16.875 196 12591.20 167.95 54509.05 88888.00 2016-07-14 07:18:17.000 196 12591.25 167.95 54509.05 88888.00 2016-07-14 07:18:17.125 196 12591.25 167.97 54509.07 88888.00 2016-07-14 07:18:17.250 196 12591.20 167.95 54509.07 88888.00 2016-07-14 07:18:17.375 196 12591.20 167.93 54509.10 88888.00 2016-07-14 07:18:17.500 196 12591.20 167.97 54509.10 88888.00 2016-07-14 07:18:17.625 196 12591.17 167.95 54509.12 88888.00 2016-07-14 07:18:17.750 196 12591.12 167.95 54509.10 88888.00 2016-07-14 07:18:17.875 196 12591.10 167.95 54509.10 88888.00 2016-07-14 07:18:18.000 196 12591.20 167.97 54509.12 88888.00 2016-07-14 07:18:18.125 196 12591.23 167.95 54509.15 88888.00 2016-07-14 07:18:18.250 196 12591.17 167.90 54509.15 88888.00 2016-07-14 07:18:18.375 196 12591.23 167.95 54509.12 88888.00 2016-07-14 07:18:18.500 196 12591.27 167.95 54509.12 88888.00 2016-07-14 07:18:18.625 196 12591.27 167.97 54509.12 88888.00 2016-07-14 07:18:18.750 196 12591.23 168.03 54509.12 88888.00 2016-07-14 07:18:18.875 196 12591.23 168.05 54509.12 88888.00 2016-07-14 07:18:19.000 196 12591.23 168.03 54509.15 88888.00 2016-07-14 07:18:19.125 196 12591.27 168.05 54509.15 88888.00 2016-07-14 07:18:19.250 196 12591.27 168.07 54509.15 88888.00 2016-07-14 07:18:19.375 196 12591.33 168.10 54509.15 88888.00 2016-07-14 07:18:19.500 196 12591.33 168.10 54509.15 88888.00 2016-07-14 07:18:19.625 196 12591.30 168.10 54509.12 88888.00 2016-07-14 07:18:19.750 196 12591.27 168.07 54509.10 88888.00 2016-07-14 07:18:19.875 196 12591.27 168.10 54509.10 88888.00 2016-07-14 07:18:20.000 196 12591.33 168.10 54509.10 88888.00 2016-07-14 07:18:20.125 196 12591.33 168.10 54509.15 88888.00 2016-07-14 07:18:20.250 196 12591.27 168.10 54509.15 88888.00 2016-07-14 07:18:20.375 196 12591.33 168.10 54509.12 88888.00 2016-07-14 07:18:20.500 196 12591.30 168.10 54509.10 88888.00 2016-07-14 07:18:20.625 196 12591.33 168.12 54509.12 88888.00 2016-07-14 07:18:20.750 196 12591.33 168.10 54509.12 88888.00 2016-07-14 07:18:20.875 196 12591.30 168.10 54509.12 88888.00 2016-07-14 07:18:21.000 196 12591.27 168.10 54509.12 88888.00 2016-07-14 07:18:21.125 196 12591.27 168.15 54509.12 88888.00 2016-07-14 07:18:21.250 196 12591.25 168.12 54509.10 88888.00 2016-07-14 07:18:21.375 196 12591.30 168.15 54509.12 88888.00 2016-07-14 07:18:21.500 196 12591.25 168.12 54509.12 88888.00 2016-07-14 07:18:21.625 196 12591.23 168.10 54509.12 88888.00 2016-07-14 07:18:21.750 196 12591.25 168.12 54509.15 88888.00 2016-07-14 07:18:21.875 196 12591.27 168.12 54509.12 88888.00 2016-07-14 07:18:22.000 196 12591.38 168.12 54509.12 88888.00 2016-07-14 07:18:22.125 196 12591.45 168.12 54509.12 88888.00 2016-07-14 07:18:22.250 196 12591.40 168.12 54509.15 88888.00 2016-07-14 07:18:22.375 196 12591.35 168.15 54509.15 88888.00 2016-07-14 07:18:22.500 196 12591.35 168.20 54509.18 88888.00 2016-07-14 07:18:22.625 196 12591.42 168.18 54509.12 88888.00 2016-07-14 07:18:22.750 196 12591.33 168.12 54509.12 88888.00 2016-07-14 07:18:22.875 196 12591.33 168.15 54509.15 88888.00 2016-07-14 07:18:23.000 196 12591.35 168.18 54509.15 88888.00 2016-07-14 07:18:23.125 196 12591.35 168.20 54509.15 88888.00 2016-07-14 07:18:23.250 196 12591.33 168.22 54509.15 88888.00 2016-07-14 07:18:23.375 196 12591.33 168.20 54509.15 88888.00 2016-07-14 07:18:23.500 196 12591.33 168.18 54509.15 88888.00 2016-07-14 07:18:23.625 196 12591.27 168.15 54509.15 88888.00 2016-07-14 07:18:23.750 196 12591.33 168.22 54509.15 88888.00 2016-07-14 07:18:23.875 196 12591.35 168.22 54509.15 88888.00 2016-07-14 07:18:24.000 196 12591.35 168.20 54509.10 88888.00 2016-07-14 07:18:24.125 196 12591.33 168.20 54509.12 88888.00 2016-07-14 07:18:24.250 196 12591.33 168.20 54509.12 88888.00 2016-07-14 07:18:24.375 196 12591.35 168.20 54509.15 88888.00 2016-07-14 07:18:24.500 196 12591.35 168.25 54509.15 88888.00 2016-07-14 07:18:24.625 196 12591.40 168.22 54509.12 88888.00 2016-07-14 07:18:24.750 196 12591.40 168.20 54509.12 88888.00 2016-07-14 07:18:24.875 196 12591.40 168.22 54509.15 88888.00 2016-07-14 07:18:25.000 196 12591.45 168.22 54509.15 88888.00 2016-07-14 07:18:25.125 196 12591.45 168.28 54509.15 88888.00 2016-07-14 07:18:25.250 196 12591.40 168.25 54509.18 88888.00 2016-07-14 07:18:25.375 196 12591.35 168.28 54509.18 88888.00 2016-07-14 07:18:25.500 196 12591.30 168.25 54509.15 88888.00 2016-07-14 07:18:25.625 196 12591.38 168.28 54509.15 88888.00 2016-07-14 07:18:25.750 196 12591.40 168.28 54509.15 88888.00 2016-07-14 07:18:25.875 196 12591.40 168.28 54509.15 88888.00 2016-07-14 07:18:26.000 196 12591.40 168.28 54509.15 88888.00 2016-07-14 07:18:26.125 196 12591.42 168.28 54509.18 88888.00 2016-07-14 07:18:26.250 196 12591.38 168.28 54509.18 88888.00 2016-07-14 07:18:26.375 196 12591.35 168.32 54509.20 88888.00 2016-07-14 07:18:26.500 196 12591.33 168.32 54509.18 88888.00 2016-07-14 07:18:26.625 196 12591.33 168.32 54509.18 88888.00 2016-07-14 07:18:26.750 196 12591.35 168.30 54509.18 88888.00 2016-07-14 07:18:26.875 196 12591.38 168.30 54509.18 88888.00 2016-07-14 07:18:27.000 196 12591.35 168.32 54509.18 88888.00 2016-07-14 07:18:27.125 196 12591.35 168.32 54509.20 88888.00 2016-07-14 07:18:27.250 196 12591.33 168.30 54509.15 88888.00 2016-07-14 07:18:27.375 196 12591.33 168.32 54509.15 88888.00 2016-07-14 07:18:27.500 196 12591.33 168.32 54509.18 88888.00 2016-07-14 07:18:27.625 196 12591.38 168.32 54509.18 88888.00 2016-07-14 07:18:27.750 196 12591.35 168.32 54509.15 88888.00 2016-07-14 07:18:27.875 196 12591.40 168.32 54509.18 88888.00 2016-07-14 07:18:28.000 196 12591.40 168.32 54509.15 88888.00 2016-07-14 07:18:28.125 196 12591.42 168.35 54509.18 88888.00 2016-07-14 07:18:28.250 196 12591.45 168.32 54509.18 88888.00 2016-07-14 07:18:28.375 196 12591.48 168.35 54509.18 88888.00 2016-07-14 07:18:28.500 196 12591.48 168.38 54509.20 88888.00 2016-07-14 07:18:28.625 196 12591.38 168.38 54509.20 88888.00 2016-07-14 07:18:28.750 196 12591.30 168.38 54509.18 88888.00 2016-07-14 07:18:28.875 196 12591.30 168.38 54509.18 88888.00 2016-07-14 07:18:29.000 196 12591.38 168.35 54509.18 88888.00 2016-07-14 07:18:29.125 196 12591.40 168.35 54509.18 88888.00 2016-07-14 07:18:29.250 196 12591.35 168.35 54509.20 88888.00 2016-07-14 07:18:29.375 196 12591.33 168.35 54509.20 88888.00 2016-07-14 07:18:29.500 196 12591.35 168.35 54509.20 88888.00 2016-07-14 07:18:29.625 196 12591.38 168.35 54509.18 88888.00 2016-07-14 07:18:29.750 196 12591.38 168.35 54509.18 88888.00 2016-07-14 07:18:29.875 196 12591.38 168.35 54509.18 88888.00 2016-07-14 07:18:30.000 196 12591.33 168.32 54509.15 88888.00 2016-07-14 07:18:30.125 196 12591.35 168.35 54509.18 88888.00 2016-07-14 07:18:30.250 196 12591.33 168.32 54509.18 88888.00 2016-07-14 07:18:30.375 196 12591.38 168.35 54509.18 88888.00 2016-07-14 07:18:30.500 196 12591.33 168.32 54509.20 88888.00 2016-07-14 07:18:30.625 196 12591.30 168.30 54509.18 88888.00 2016-07-14 07:18:30.750 196 12591.33 168.32 54509.18 88888.00 2016-07-14 07:18:30.875 196 12591.35 168.32 54509.20 88888.00 2016-07-14 07:18:31.000 196 12591.38 168.35 54509.20 88888.00 2016-07-14 07:18:31.125 196 12591.35 168.32 54509.22 88888.00 2016-07-14 07:18:31.250 196 12591.27 168.32 54509.20 88888.00 2016-07-14 07:18:31.375 196 12591.30 168.35 54509.20 88888.00 2016-07-14 07:18:31.500 196 12591.35 168.38 54509.22 88888.00 2016-07-14 07:18:31.625 196 12591.35 168.38 54509.22 88888.00 2016-07-14 07:18:31.750 196 12591.30 168.32 54509.22 88888.00 2016-07-14 07:18:31.875 196 12591.27 168.32 54509.20 88888.00 2016-07-14 07:18:32.000 196 12591.30 168.38 54509.20 88888.00 2016-07-14 07:18:32.125 196 12591.27 168.35 54509.22 88888.00 2016-07-14 07:18:32.250 196 12591.25 168.32 54509.22 88888.00 2016-07-14 07:18:32.375 196 12591.33 168.38 54509.22 88888.00 2016-07-14 07:18:32.500 196 12591.33 168.40 54509.22 88888.00 2016-07-14 07:18:32.625 196 12591.27 168.35 54509.20 88888.00 2016-07-14 07:18:32.750 196 12591.30 168.35 54509.20 88888.00 2016-07-14 07:18:32.875 196 12591.30 168.32 54509.20 88888.00 2016-07-14 07:18:33.000 196 12591.27 168.35 54509.20 88888.00 2016-07-14 07:18:33.125 196 12591.23 168.32 54509.22 88888.00 2016-07-14 07:18:33.250 196 12591.23 168.32 54509.22 88888.00 2016-07-14 07:18:33.375 196 12591.35 168.35 54509.20 88888.00 2016-07-14 07:18:33.500 196 12591.35 168.35 54509.22 88888.00 2016-07-14 07:18:33.625 196 12591.35 168.35 54509.22 88888.00 2016-07-14 07:18:33.750 196 12591.33 168.38 54509.22 88888.00 2016-07-14 07:18:33.875 196 12591.35 168.32 54509.20 88888.00 2016-07-14 07:18:34.000 196 12591.38 168.35 54509.20 88888.00 2016-07-14 07:18:34.125 196 12591.30 168.35 54509.22 88888.00 2016-07-14 07:18:34.250 196 12591.25 168.35 54509.22 88888.00 2016-07-14 07:18:34.375 196 12591.25 168.35 54509.20 88888.00 2016-07-14 07:18:34.500 196 12591.23 168.35 54509.22 88888.00 2016-07-14 07:18:34.625 196 12591.25 168.32 54509.22 88888.00 2016-07-14 07:18:34.750 196 12591.25 168.35 54509.25 88888.00 2016-07-14 07:18:34.875 196 12591.25 168.32 54509.25 88888.00 2016-07-14 07:18:35.000 196 12591.27 168.35 54509.22 88888.00 2016-07-14 07:18:35.125 196 12591.23 168.35 54509.25 88888.00 2016-07-14 07:18:35.250 196 12591.17 168.32 54509.22 88888.00 2016-07-14 07:18:35.375 196 12591.23 168.35 54509.20 88888.00 2016-07-14 07:18:35.500 196 12591.27 168.35 54509.22 88888.00 2016-07-14 07:18:35.625 196 12591.30 168.35 54509.25 88888.00 2016-07-14 07:18:35.750 196 12591.30 168.32 54509.22 88888.00 2016-07-14 07:18:35.875 196 12591.25 168.35 54509.25 88888.00 2016-07-14 07:18:36.000 196 12591.25 168.38 54509.25 88888.00 2016-07-14 07:18:36.125 196 12591.27 168.35 54509.25 88888.00 2016-07-14 07:18:36.250 196 12591.23 168.35 54509.22 88888.00 2016-07-14 07:18:36.375 196 12591.33 168.35 54509.22 88888.00 2016-07-14 07:18:36.500 196 12591.27 168.35 54509.22 88888.00 2016-07-14 07:18:36.625 196 12591.25 168.35 54509.22 88888.00 2016-07-14 07:18:36.750 196 12591.25 168.38 54509.22 88888.00 2016-07-14 07:18:36.875 196 12591.25 168.38 54509.22 88888.00 2016-07-14 07:18:37.000 196 12591.25 168.38 54509.22 88888.00 2016-07-14 07:18:37.125 196 12591.23 168.38 54509.28 88888.00 2016-07-14 07:18:37.250 196 12591.25 168.38 54509.28 88888.00 2016-07-14 07:18:37.375 196 12591.27 168.40 54509.25 88888.00 2016-07-14 07:18:37.500 196 12591.23 168.38 54509.22 88888.00 2016-07-14 07:18:37.625 196 12591.20 168.38 54509.22 88888.00 2016-07-14 07:18:37.750 196 12591.20 168.43 54509.25 88888.00 2016-07-14 07:18:37.875 196 12591.20 168.43 54509.25 88888.00 2016-07-14 07:18:38.000 196 12591.23 168.40 54509.25 88888.00 2016-07-14 07:18:38.125 196 12591.27 168.43 54509.25 88888.00 2016-07-14 07:18:38.250 196 12591.25 168.43 54509.25 88888.00 2016-07-14 07:18:38.375 196 12591.23 168.40 54509.22 88888.00 2016-07-14 07:18:38.500 196 12591.23 168.40 54509.22 88888.00 2016-07-14 07:18:38.625 196 12591.20 168.40 54509.20 88888.00 2016-07-14 07:18:38.750 196 12591.23 168.43 54509.22 88888.00 2016-07-14 07:18:38.875 196 12591.27 168.45 54509.22 88888.00 2016-07-14 07:18:39.000 196 12591.25 168.40 54509.22 88888.00 2016-07-14 07:18:39.125 196 12591.27 168.38 54509.25 88888.00 2016-07-14 07:18:39.250 196 12591.23 168.40 54509.25 88888.00 2016-07-14 07:18:39.375 196 12591.20 168.43 54509.25 88888.00 2016-07-14 07:18:39.500 196 12591.23 168.45 54509.25 88888.00 2016-07-14 07:18:39.625 196 12591.23 168.45 54509.25 88888.00 2016-07-14 07:18:39.750 196 12591.25 168.43 54509.25 88888.00 2016-07-14 07:18:39.875 196 12591.30 168.45 54509.25 88888.00 2016-07-14 07:18:40.000 196 12591.33 168.47 54509.25 88888.00 2016-07-14 07:18:40.125 196 12591.23 168.45 54509.28 88888.00 2016-07-14 07:18:40.250 196 12591.15 168.43 54509.30 88888.00 2016-07-14 07:18:40.375 196 12591.20 168.45 54509.28 88888.00 2016-07-14 07:18:40.500 196 12591.23 168.45 54509.32 88888.00 2016-07-14 07:18:40.625 196 12591.20 168.45 54509.30 88888.00 2016-07-14 07:18:40.750 196 12591.23 168.43 54509.32 88888.00 2016-07-14 07:18:40.875 196 12591.27 168.45 54509.32 88888.00 2016-07-14 07:18:41.000 196 12591.25 168.47 54509.30 88888.00 2016-07-14 07:18:41.125 196 12591.20 168.47 54509.32 88888.00 2016-07-14 07:18:41.250 196 12591.17 168.47 54509.32 88888.00 2016-07-14 07:18:41.375 196 12591.25 168.47 54509.30 88888.00 2016-07-14 07:18:41.500 196 12591.27 168.50 54509.30 88888.00 2016-07-14 07:18:41.625 196 12591.27 168.50 54509.28 88888.00 2016-07-14 07:18:41.750 196 12591.20 168.47 54509.28 88888.00 2016-07-14 07:18:41.875 196 12591.17 168.47 54509.28 88888.00 2016-07-14 07:18:42.000 196 12591.20 168.45 54509.28 88888.00 2016-07-14 07:18:42.125 196 12591.17 168.50 54509.30 88888.00 2016-07-14 07:18:42.250 196 12591.15 168.50 54509.32 88888.00 2016-07-14 07:18:42.375 196 12591.23 168.50 54509.30 88888.00 2016-07-14 07:18:42.500 196 12591.23 168.47 54509.30 88888.00 2016-07-14 07:18:42.625 196 12591.23 168.47 54509.25 88888.00 2016-07-14 07:18:42.750 196 12591.23 168.50 54509.28 88888.00 2016-07-14 07:18:42.875 196 12591.23 168.50 54509.30 88888.00 2016-07-14 07:18:43.000 196 12591.17 168.53 54509.28 88888.00 2016-07-14 07:18:43.125 196 12591.17 168.53 54509.30 88888.00 2016-07-14 07:18:43.250 196 12591.15 168.50 54509.32 88888.00 2016-07-14 07:18:43.375 196 12591.15 168.50 54509.32 88888.00 2016-07-14 07:18:43.500 196 12591.15 168.53 54509.32 88888.00 2016-07-14 07:18:43.625 196 12591.23 168.57 54509.32 88888.00 2016-07-14 07:18:43.750 196 12591.27 168.60 54509.32 88888.00 2016-07-14 07:18:43.875 196 12591.25 168.55 54509.30 88888.00 2016-07-14 07:18:44.000 196 12591.27 168.55 54509.30 88888.00 2016-07-14 07:18:44.125 196 12591.20 168.53 54509.32 88888.00 2016-07-14 07:18:44.250 196 12591.12 168.53 54509.32 88888.00 2016-07-14 07:18:44.375 196 12591.23 168.57 54509.32 88888.00 2016-07-14 07:18:44.500 196 12591.23 168.57 54509.35 88888.00 2016-07-14 07:18:44.625 196 12591.25 168.55 54509.32 88888.00 2016-07-14 07:18:44.750 196 12591.27 168.55 54509.32 88888.00 2016-07-14 07:18:44.875 196 12591.25 168.60 54509.32 88888.00 2016-07-14 07:18:45.000 196 12591.25 168.57 54509.32 88888.00 2016-07-14 07:18:45.125 196 12591.23 168.57 54509.30 88888.00 2016-07-14 07:18:45.250 196 12591.20 168.57 54509.32 88888.00 2016-07-14 07:18:45.375 196 12591.20 168.60 54509.32 88888.00 2016-07-14 07:18:45.500 196 12591.17 168.60 54509.32 88888.00 2016-07-14 07:18:45.625 196 12591.17 168.57 54509.32 88888.00 2016-07-14 07:18:45.750 196 12591.25 168.57 54509.32 88888.00 2016-07-14 07:18:45.875 196 12591.23 168.57 54509.30 88888.00 2016-07-14 07:18:46.000 196 12591.25 168.60 54509.30 88888.00 2016-07-14 07:18:46.125 196 12591.23 168.62 54509.30 88888.00 2016-07-14 07:18:46.250 196 12591.17 168.62 54509.32 88888.00 2016-07-14 07:18:46.375 196 12591.20 168.62 54509.32 88888.00 2016-07-14 07:18:46.500 196 12591.23 168.62 54509.30 88888.00 2016-07-14 07:18:46.625 196 12591.17 168.62 54509.28 88888.00 2016-07-14 07:18:46.750 196 12591.10 168.62 54509.30 88888.00 2016-07-14 07:18:46.875 196 12591.10 168.60 54509.30 88888.00 2016-07-14 07:18:47.000 196 12591.08 168.60 54509.30 88888.00 2016-07-14 07:18:47.125 196 12591.12 168.62 54509.30 88888.00 2016-07-14 07:18:47.250 196 12591.12 168.60 54509.32 88888.00 2016-07-14 07:18:47.375 196 12591.15 168.62 54509.32 88888.00 2016-07-14 07:18:47.500 196 12591.15 168.65 54509.32 88888.00 2016-07-14 07:18:47.625 196 12591.12 168.65 54509.32 88888.00 2016-07-14 07:18:47.750 196 12591.12 168.62 54509.30 88888.00 2016-07-14 07:18:47.875 196 12591.15 168.68 54509.32 88888.00 2016-07-14 07:18:48.000 196 12591.12 168.65 54509.32 88888.00 2016-07-14 07:18:48.125 196 12591.08 168.62 54509.32 88888.00 2016-07-14 07:18:48.250 196 12591.02 168.62 54509.32 88888.00 2016-07-14 07:18:48.375 196 12591.10 168.62 54509.35 88888.00 2016-07-14 07:18:48.500 196 12591.15 168.68 54509.35 88888.00 2016-07-14 07:18:48.625 196 12591.17 168.70 54509.32 88888.00 2016-07-14 07:18:48.750 196 12591.17 168.68 54509.32 88888.00 2016-07-14 07:18:48.875 196 12591.10 168.68 54509.35 88888.00 2016-07-14 07:18:49.000 196 12591.08 168.68 54509.35 88888.00 2016-07-14 07:18:49.125 196 12591.12 168.68 54509.38 88888.00 2016-07-14 07:18:49.250 196 12591.17 168.68 54509.38 88888.00 2016-07-14 07:18:49.375 196 12591.20 168.70 54509.35 88888.00 2016-07-14 07:18:49.500 196 12591.17 168.70 54509.35 88888.00 2016-07-14 07:18:49.625 196 12591.15 168.68 54509.35 88888.00 2016-07-14 07:18:49.750 196 12591.17 168.72 54509.38 88888.00 2016-07-14 07:18:49.875 196 12591.17 168.72 54509.40 88888.00 2016-07-14 07:18:50.000 196 12591.15 168.68 54509.40 88888.00 2016-07-14 07:18:50.125 196 12591.10 168.70 54509.35 88888.00 2016-07-14 07:18:50.250 196 12591.12 168.70 54509.38 88888.00 2016-07-14 07:18:50.375 196 12591.15 168.70 54509.40 88888.00 2016-07-14 07:18:50.500 196 12591.15 168.70 54509.40 88888.00 2016-07-14 07:18:50.625 196 12591.10 168.70 54509.38 88888.00 2016-07-14 07:18:50.750 196 12591.08 168.68 54509.38 88888.00 2016-07-14 07:18:50.875 196 12591.08 168.68 54509.38 88888.00 2016-07-14 07:18:51.000 196 12591.05 168.65 54509.38 88888.00 2016-07-14 07:18:51.125 196 12591.02 168.70 54509.38 88888.00 2016-07-14 07:18:51.250 196 12590.98 168.70 54509.38 88888.00 2016-07-14 07:18:51.375 196 12591.02 168.70 54509.38 88888.00 2016-07-14 07:18:51.500 196 12591.08 168.70 54509.40 88888.00 2016-07-14 07:18:51.625 196 12591.05 168.70 54509.38 88888.00 2016-07-14 07:18:51.750 196 12591.00 168.70 54509.38 88888.00 2016-07-14 07:18:51.875 196 12591.02 168.75 54509.38 88888.00 2016-07-14 07:18:52.000 196 12591.02 168.75 54509.38 88888.00 2016-07-14 07:18:52.125 196 12591.02 168.75 54509.38 88888.00 2016-07-14 07:18:52.250 196 12591.02 168.72 54509.38 88888.00 2016-07-14 07:18:52.375 196 12591.05 168.72 54509.38 88888.00 2016-07-14 07:18:52.500 196 12591.02 168.72 54509.38 88888.00 2016-07-14 07:18:52.625 196 12591.05 168.75 54509.38 88888.00 2016-07-14 07:18:52.750 196 12591.08 168.78 54509.38 88888.00 2016-07-14 07:18:52.875 196 12591.02 168.78 54509.40 88888.00 2016-07-14 07:18:53.000 196 12591.00 168.75 54509.38 88888.00 2016-07-14 07:18:53.125 196 12591.00 168.78 54509.38 88888.00 2016-07-14 07:18:53.250 196 12591.00 168.75 54509.38 88888.00 2016-07-14 07:18:53.375 196 12591.02 168.75 54509.38 88888.00 2016-07-14 07:18:53.500 196 12591.08 168.78 54509.40 88888.00 2016-07-14 07:18:53.625 196 12591.08 168.78 54509.40 88888.00 2016-07-14 07:18:53.750 196 12591.00 168.75 54509.38 88888.00 2016-07-14 07:18:53.875 196 12591.00 168.72 54509.40 88888.00 2016-07-14 07:18:54.000 196 12591.00 168.75 54509.40 88888.00 2016-07-14 07:18:54.125 196 12591.05 168.78 54509.40 88888.00 2016-07-14 07:18:54.250 196 12591.02 168.78 54509.38 88888.00 2016-07-14 07:18:54.375 196 12591.05 168.78 54509.35 88888.00 2016-07-14 07:18:54.500 196 12590.98 168.75 54509.35 88888.00 2016-07-14 07:18:54.625 196 12590.92 168.78 54509.38 88888.00 2016-07-14 07:18:54.750 196 12591.00 168.78 54509.38 88888.00 2016-07-14 07:18:54.875 196 12591.00 168.78 54509.38 88888.00 2016-07-14 07:18:55.000 196 12590.98 168.80 54509.38 88888.00 2016-07-14 07:18:55.125 196 12591.00 168.78 54509.40 88888.00 2016-07-14 07:18:55.250 196 12590.92 168.80 54509.38 88888.00 2016-07-14 07:18:55.375 196 12590.95 168.80 54509.35 88888.00 2016-07-14 07:18:55.500 196 12590.92 168.80 54509.35 88888.00 2016-07-14 07:18:55.625 196 12590.90 168.80 54509.35 88888.00 2016-07-14 07:18:55.750 196 12590.92 168.78 54509.40 88888.00 2016-07-14 07:18:55.875 196 12590.95 168.80 54509.38 88888.00 2016-07-14 07:18:56.000 196 12590.90 168.78 54509.38 88888.00 2016-07-14 07:18:56.125 196 12590.92 168.78 54509.40 88888.00 2016-07-14 07:18:56.250 196 12590.88 168.78 54509.43 88888.00 2016-07-14 07:18:56.375 196 12590.83 168.80 54509.40 88888.00 2016-07-14 07:18:56.500 196 12590.80 168.80 54509.38 88888.00 2016-07-14 07:18:56.625 196 12590.83 168.80 54509.38 88888.00 2016-07-14 07:18:56.750 196 12590.90 168.80 54509.38 88888.00 2016-07-14 07:18:56.875 196 12590.85 168.80 54509.38 88888.00 2016-07-14 07:18:57.000 196 12590.85 168.80 54509.40 88888.00 2016-07-14 07:18:57.125 196 12590.80 168.78 54509.40 88888.00 2016-07-14 07:18:57.250 196 12590.77 168.80 54509.43 88888.00 2016-07-14 07:18:57.375 196 12590.77 168.82 54509.40 88888.00 2016-07-14 07:18:57.500 196 12590.83 168.82 54509.40 88888.00 2016-07-14 07:18:57.625 196 12590.83 168.82 54509.43 88888.00 2016-07-14 07:18:57.750 196 12590.80 168.82 54509.43 88888.00 2016-07-14 07:18:57.875 196 12590.80 168.82 54509.43 88888.00 2016-07-14 07:18:58.000 196 12590.88 168.82 54509.43 88888.00 2016-07-14 07:18:58.125 196 12590.85 168.82 54509.45 88888.00 2016-07-14 07:18:58.250 196 12590.80 168.80 54509.45 88888.00 2016-07-14 07:18:58.375 196 12590.85 168.80 54509.45 88888.00 2016-07-14 07:18:58.500 196 12590.83 168.82 54509.45 88888.00 2016-07-14 07:18:58.625 196 12590.85 168.82 54509.45 88888.00 2016-07-14 07:18:58.750 196 12590.88 168.82 54509.45 88888.00 2016-07-14 07:18:58.875 196 12590.88 168.82 54509.47 88888.00 2016-07-14 07:18:59.000 196 12590.88 168.80 54509.45 88888.00 2016-07-14 07:18:59.125 196 12590.83 168.82 54509.47 88888.00 2016-07-14 07:18:59.250 196 12590.85 168.85 54509.45 88888.00 2016-07-14 07:18:59.375 196 12590.88 168.85 54509.47 88888.00 2016-07-14 07:18:59.500 196 12590.80 168.82 54509.45 88888.00 2016-07-14 07:18:59.625 196 12590.77 168.85 54509.47 88888.00 2016-07-14 07:18:59.750 196 12590.80 168.82 54509.47 88888.00 2016-07-14 07:18:59.875 196 12590.77 168.82 54509.47 88888.00 2016-07-14 07:19:00.000 196 12590.80 168.85 54509.47 88888.00 2016-07-14 07:19:00.125 196 12590.77 168.85 54509.45 88888.00 2016-07-14 07:19:00.250 196 12590.75 168.82 54509.45 88888.00 2016-07-14 07:19:00.375 196 12590.80 168.82 54509.45 88888.00 2016-07-14 07:19:00.500 196 12590.83 168.85 54509.47 88888.00 2016-07-14 07:19:00.625 196 12590.80 168.88 54509.50 88888.00 2016-07-14 07:19:00.750 196 12590.77 168.88 54509.50 88888.00 2016-07-14 07:19:00.875 196 12590.80 168.88 54509.50 88888.00 2016-07-14 07:19:01.000 196 12590.83 168.88 54509.50 88888.00 2016-07-14 07:19:01.125 196 12590.88 168.88 54509.47 88888.00 2016-07-14 07:19:01.250 196 12590.85 168.85 54509.47 88888.00 2016-07-14 07:19:01.375 196 12590.88 168.85 54509.47 88888.00 2016-07-14 07:19:01.500 196 12590.85 168.88 54509.50 88888.00 2016-07-14 07:19:01.625 196 12590.77 168.88 54509.50 88888.00 2016-07-14 07:19:01.750 196 12590.83 168.85 54509.50 88888.00 2016-07-14 07:19:01.875 196 12590.88 168.90 54509.50 88888.00 2016-07-14 07:19:02.000 196 12590.85 168.88 54509.47 88888.00 2016-07-14 07:19:02.125 196 12590.83 168.85 54509.47 88888.00 2016-07-14 07:19:02.250 196 12590.75 168.88 54509.50 88888.00 2016-07-14 07:19:02.375 196 12590.80 168.90 54509.50 88888.00 2016-07-14 07:19:02.500 196 12590.75 168.90 54509.47 88888.00 2016-07-14 07:19:02.625 196 12590.70 168.88 54509.50 88888.00 2016-07-14 07:19:02.750 196 12590.73 168.85 54509.47 88888.00 2016-07-14 07:19:02.875 196 12590.73 168.90 54509.50 88888.00 2016-07-14 07:19:03.000 196 12590.75 168.88 54509.47 88888.00 2016-07-14 07:19:03.125 196 12590.83 168.88 54509.47 88888.00 2016-07-14 07:19:03.250 196 12590.80 168.88 54509.50 88888.00 2016-07-14 07:19:03.375 196 12590.77 168.90 54509.47 88888.00 2016-07-14 07:19:03.500 196 12590.83 168.90 54509.47 88888.00 2016-07-14 07:19:03.625 196 12590.92 168.90 54509.47 88888.00 2016-07-14 07:19:03.750 196 12590.92 168.93 54509.50 88888.00 2016-07-14 07:19:03.875 196 12590.92 168.93 54509.53 88888.00 2016-07-14 07:19:04.000 196 12590.95 168.93 54509.53 88888.00 2016-07-14 07:19:04.125 196 12590.90 168.90 54509.53 88888.00 2016-07-14 07:19:04.250 196 12590.75 168.93 54509.50 88888.00 2016-07-14 07:19:04.375 196 12590.70 168.93 54509.47 88888.00 2016-07-14 07:19:04.500 196 12590.70 168.90 54509.47 88888.00 2016-07-14 07:19:04.625 196 12590.73 168.93 54509.53 88888.00 2016-07-14 07:19:04.750 196 12590.75 168.93 54509.53 88888.00 2016-07-14 07:19:04.875 196 12590.77 168.90 54509.53 88888.00 2016-07-14 07:19:05.000 196 12590.73 168.93 54509.50 88888.00 2016-07-14 07:19:05.125 196 12590.75 169.00 54509.55 88888.00 2016-07-14 07:19:05.250 196 12590.73 169.00 54509.55 88888.00 2016-07-14 07:19:05.375 196 12590.77 168.95 54509.55 88888.00 2016-07-14 07:19:05.500 196 12590.77 168.93 54509.53 88888.00 2016-07-14 07:19:05.625 196 12590.73 168.97 54509.55 88888.00 2016-07-14 07:19:05.750 196 12590.73 168.97 54509.55 88888.00 2016-07-14 07:19:05.875 196 12590.75 168.97 54509.55 88888.00 2016-07-14 07:19:06.000 196 12590.75 169.00 54509.55 88888.00 2016-07-14 07:19:06.125 196 12590.77 169.00 54509.55 88888.00 2016-07-14 07:19:06.250 196 12590.65 169.00 54509.55 88888.00 2016-07-14 07:19:06.375 196 12590.70 169.03 54509.53 88888.00 2016-07-14 07:19:06.500 196 12590.70 169.00 54509.55 88888.00 2016-07-14 07:19:06.625 196 12590.67 168.97 54509.55 88888.00 2016-07-14 07:19:06.750 196 12590.65 168.97 54509.55 88888.00 2016-07-14 07:19:06.875 196 12590.70 169.00 54509.55 88888.00 2016-07-14 07:19:07.000 196 12590.70 169.03 54509.53 88888.00 2016-07-14 07:19:07.125 196 12590.67 169.00 54509.55 88888.00 2016-07-14 07:19:07.250 196 12590.58 168.97 54509.53 88888.00 2016-07-14 07:19:07.375 196 12590.65 169.00 54509.53 88888.00 2016-07-14 07:19:07.500 196 12590.67 169.00 54509.55 88888.00 2016-07-14 07:19:07.625 196 12590.67 169.00 54509.55 88888.00 2016-07-14 07:19:07.750 196 12590.62 169.03 54509.55 88888.00 2016-07-14 07:19:07.875 196 12590.62 169.03 54509.55 88888.00 2016-07-14 07:19:08.000 196 12590.65 169.05 54509.55 88888.00 2016-07-14 07:19:08.125 196 12590.70 169.07 54509.57 88888.00 2016-07-14 07:19:08.250 196 12590.60 169.00 54509.55 88888.00 2016-07-14 07:19:08.375 196 12590.60 169.00 54509.53 88888.00 2016-07-14 07:19:08.500 196 12590.65 168.97 54509.53 88888.00 2016-07-14 07:19:08.625 196 12590.67 169.03 54509.53 88888.00 2016-07-14 07:19:08.750 196 12590.70 169.05 54509.55 88888.00 2016-07-14 07:19:08.875 196 12590.75 169.05 54509.55 88888.00 2016-07-14 07:19:09.000 196 12590.73 169.00 54509.50 88888.00 2016-07-14 07:19:09.125 196 12590.70 169.03 54509.53 88888.00 2016-07-14 07:19:09.250 196 12590.58 169.03 54509.55 88888.00 2016-07-14 07:19:09.375 196 12590.62 169.03 54509.55 88888.00 2016-07-14 07:19:09.500 196 12590.62 169.05 54509.53 88888.00 2016-07-14 07:19:09.625 196 12590.55 169.05 54509.53 88888.00 2016-07-14 07:19:09.750 196 12590.55 169.07 54509.55 88888.00 2016-07-14 07:19:09.875 196 12590.60 169.05 54509.53 88888.00 2016-07-14 07:19:10.000 196 12590.62 169.05 54509.50 88888.00 2016-07-14 07:19:10.125 196 12590.65 169.07 54509.55 88888.00 2016-07-14 07:19:10.250 196 12590.65 169.07 54509.57 88888.00 2016-07-14 07:19:10.375 196 12590.65 169.10 54509.55 88888.00 2016-07-14 07:19:10.500 196 12590.62 169.15 54509.55 88888.00 2016-07-14 07:19:10.625 196 12590.62 169.12 54509.57 88888.00 2016-07-14 07:19:10.750 196 12590.65 169.10 54509.55 88888.00 2016-07-14 07:19:10.875 196 12590.60 169.07 54509.55 88888.00 2016-07-14 07:19:11.000 196 12590.58 169.10 54509.55 88888.00 2016-07-14 07:19:11.125 196 12590.55 169.10 54509.55 88888.00 2016-07-14 07:19:11.250 196 12590.52 169.10 54509.55 88888.00 2016-07-14 07:19:11.375 196 12590.58 169.12 54509.55 88888.00 2016-07-14 07:19:11.500 196 12590.52 169.15 54509.55 88888.00 2016-07-14 07:19:11.625 196 12590.52 169.12 54509.53 88888.00 2016-07-14 07:19:11.750 196 12590.60 169.12 54509.50 88888.00 2016-07-14 07:19:11.875 196 12590.65 169.12 54509.53 88888.00 2016-07-14 07:19:12.000 196 12590.65 169.15 54509.55 88888.00 2016-07-14 07:19:12.125 196 12590.60 169.15 54509.53 88888.00 2016-07-14 07:19:12.250 196 12590.58 169.15 54509.55 88888.00 2016-07-14 07:19:12.375 196 12590.65 169.10 54509.57 88888.00 2016-07-14 07:19:12.500 196 12590.65 169.12 54509.57 88888.00 2016-07-14 07:19:12.625 196 12590.65 169.15 54509.57 88888.00 2016-07-14 07:19:12.750 196 12590.58 169.18 54509.57 88888.00 2016-07-14 07:19:12.875 196 12590.58 169.18 54509.57 88888.00 2016-07-14 07:19:13.000 196 12590.62 169.18 54509.57 88888.00 2016-07-14 07:19:13.125 196 12590.60 169.18 54509.57 88888.00 2016-07-14 07:19:13.250 196 12590.55 169.15 54509.60 88888.00 2016-07-14 07:19:13.375 196 12590.55 169.18 54509.57 88888.00 2016-07-14 07:19:13.500 196 12590.55 169.18 54509.57 88888.00 2016-07-14 07:19:13.625 196 12590.55 169.18 54509.55 88888.00 2016-07-14 07:19:13.750 196 12590.55 169.15 54509.55 88888.00 2016-07-14 07:19:13.875 196 12590.52 169.15 54509.55 88888.00 2016-07-14 07:19:14.000 196 12590.55 169.18 54509.55 88888.00 2016-07-14 07:19:14.125 196 12590.52 169.18 54509.57 88888.00 2016-07-14 07:19:14.250 196 12590.48 169.15 54509.60 88888.00 2016-07-14 07:19:14.375 196 12590.48 169.12 54509.55 88888.00 2016-07-14 07:19:14.500 196 12590.55 169.15 54509.55 88888.00 2016-07-14 07:19:14.625 196 12590.62 169.18 54509.53 88888.00 2016-07-14 07:19:14.750 196 12590.60 169.18 54509.53 88888.00 2016-07-14 07:19:14.875 196 12590.58 169.15 54509.53 88888.00 2016-07-14 07:19:15.000 196 12590.55 169.20 54509.55 88888.00 2016-07-14 07:19:15.125 196 12590.48 169.20 54509.57 88888.00 2016-07-14 07:19:15.250 196 12590.45 169.18 54509.57 88888.00 2016-07-14 07:19:15.375 196 12590.50 169.20 54509.57 88888.00 2016-07-14 07:19:15.500 196 12590.58 169.22 54509.60 88888.00 2016-07-14 07:19:15.625 196 12590.62 169.22 54509.57 88888.00 2016-07-14 07:19:15.750 196 12590.65 169.22 54509.57 88888.00 2016-07-14 07:19:15.875 196 12590.65 169.22 54509.55 88888.00 2016-07-14 07:19:16.000 196 12590.62 169.20 54509.55 88888.00 2016-07-14 07:19:16.125 196 12590.55 169.18 54509.55 88888.00 2016-07-14 07:19:16.250 196 12590.50 169.18 54509.57 88888.00 2016-07-14 07:19:16.375 196 12590.65 169.22 54509.57 88888.00 2016-07-14 07:19:16.500 196 12590.70 169.25 54509.57 88888.00 2016-07-14 07:19:16.625 196 12590.62 169.22 54509.57 88888.00 2016-07-14 07:19:16.750 196 12590.50 169.20 54509.55 88888.00 2016-07-14 07:19:16.875 196 12590.48 169.22 54509.55 88888.00 2016-07-14 07:19:17.000 196 12590.50 169.22 54509.55 88888.00 2016-07-14 07:19:17.125 196 12590.60 169.18 54509.57 88888.00 2016-07-14 07:19:17.250 196 12590.58 169.15 54509.57 88888.00 2016-07-14 07:19:17.375 196 12590.55 169.20 54509.55 88888.00 2016-07-14 07:19:17.500 196 12590.55 169.22 54509.57 88888.00 2016-07-14 07:19:17.625 196 12590.55 169.22 54509.60 88888.00 2016-07-14 07:19:17.750 196 12590.52 169.20 54509.60 88888.00 2016-07-14 07:19:17.875 196 12590.55 169.22 54509.55 88888.00 2016-07-14 07:19:18.000 196 12590.65 169.22 54509.55 88888.00 2016-07-14 07:19:18.125 196 12590.65 169.22 54509.55 88888.00 2016-07-14 07:19:18.250 196 12590.60 169.25 54509.57 88888.00 2016-07-14 07:19:18.375 196 12590.60 169.25 54509.60 88888.00 2016-07-14 07:19:18.500 196 12590.62 169.28 54509.57 88888.00 2016-07-14 07:19:18.625 196 12590.60 169.28 54509.55 88888.00 2016-07-14 07:19:18.750 196 12590.55 169.25 54509.57 88888.00 2016-07-14 07:19:18.875 196 12590.58 169.28 54509.60 88888.00 2016-07-14 07:19:19.000 196 12590.58 169.25 54509.57 88888.00 2016-07-14 07:19:19.125 196 12590.52 169.25 54509.55 88888.00 2016-07-14 07:19:19.250 196 12590.45 169.22 54509.57 88888.00 2016-07-14 07:19:19.375 196 12590.48 169.25 54509.57 88888.00 2016-07-14 07:19:19.500 196 12590.50 169.25 54509.57 88888.00 2016-07-14 07:19:19.625 196 12590.50 169.22 54509.57 88888.00 2016-07-14 07:19:19.750 196 12590.45 169.22 54509.57 88888.00 2016-07-14 07:19:19.875 196 12590.52 169.25 54509.55 88888.00 2016-07-14 07:19:20.000 196 12590.52 169.25 54509.55 88888.00 2016-07-14 07:19:20.125 196 12590.48 169.25 54509.53 88888.00 2016-07-14 07:19:20.250 196 12590.40 169.25 54509.55 88888.00 2016-07-14 07:19:20.375 196 12590.45 169.28 54509.55 88888.00 2016-07-14 07:19:20.500 196 12590.48 169.30 54509.53 88888.00 2016-07-14 07:19:20.625 196 12590.48 169.30 54509.53 88888.00 2016-07-14 07:19:20.750 196 12590.50 169.30 54509.55 88888.00 2016-07-14 07:19:20.875 196 12590.48 169.30 54509.57 88888.00 2016-07-14 07:19:21.000 196 12590.50 169.28 54509.57 88888.00 2016-07-14 07:19:21.125 196 12590.48 169.30 54509.57 88888.00 2016-07-14 07:19:21.250 196 12590.50 169.30 54509.57 88888.00 2016-07-14 07:19:21.375 196 12590.55 169.30 54509.57 88888.00 2016-07-14 07:19:21.500 196 12590.48 169.28 54509.55 88888.00 2016-07-14 07:19:21.625 196 12590.42 169.30 54509.57 88888.00 2016-07-14 07:19:21.750 196 12590.42 169.28 54509.57 88888.00 2016-07-14 07:19:21.875 196 12590.50 169.30 54509.55 88888.00 2016-07-14 07:19:22.000 196 12590.55 169.32 54509.55 88888.00 2016-07-14 07:19:22.125 196 12590.48 169.32 54509.55 88888.00 2016-07-14 07:19:22.250 196 12590.42 169.32 54509.55 88888.00 2016-07-14 07:19:22.375 196 12590.45 169.35 54509.55 88888.00 2016-07-14 07:19:22.500 196 12590.45 169.32 54509.55 88888.00 2016-07-14 07:19:22.625 196 12590.50 169.32 54509.55 88888.00 2016-07-14 07:19:22.750 196 12590.48 169.32 54509.57 88888.00 2016-07-14 07:19:22.875 196 12590.45 169.35 54509.57 88888.00 2016-07-14 07:19:23.000 196 12590.42 169.32 54509.55 88888.00 2016-07-14 07:19:23.125 196 12590.48 169.35 54509.57 88888.00 2016-07-14 07:19:23.250 196 12590.48 169.32 54509.57 88888.00 2016-07-14 07:19:23.375 196 12590.52 169.32 54509.55 88888.00 2016-07-14 07:19:23.500 196 12590.48 169.32 54509.55 88888.00 2016-07-14 07:19:23.625 196 12590.50 169.32 54509.55 88888.00 2016-07-14 07:19:23.750 196 12590.55 169.32 54509.55 88888.00 2016-07-14 07:19:23.875 196 12590.55 169.30 54509.57 88888.00 2016-07-14 07:19:24.000 196 12590.45 169.30 54509.57 88888.00 2016-07-14 07:19:24.125 196 12590.40 169.32 54509.57 88888.00 2016-07-14 07:19:24.250 196 12590.38 169.32 54509.55 88888.00 2016-07-14 07:19:24.375 196 12590.48 169.35 54509.53 88888.00 2016-07-14 07:19:24.500 196 12590.45 169.35 54509.55 88888.00 2016-07-14 07:19:24.625 196 12590.42 169.38 54509.55 88888.00 2016-07-14 07:19:24.750 196 12590.42 169.38 54509.55 88888.00 2016-07-14 07:19:24.875 196 12590.40 169.40 54509.55 88888.00 2016-07-14 07:19:25.000 196 12590.42 169.40 54509.53 88888.00 2016-07-14 07:19:25.125 196 12590.42 169.38 54509.55 88888.00 2016-07-14 07:19:25.250 196 12590.33 169.35 54509.53 88888.00 2016-07-14 07:19:25.375 196 12590.42 169.38 54509.55 88888.00 2016-07-14 07:19:25.500 196 12590.45 169.43 54509.55 88888.00 2016-07-14 07:19:25.625 196 12590.38 169.40 54509.57 88888.00 2016-07-14 07:19:25.750 196 12590.40 169.43 54509.55 88888.00 2016-07-14 07:19:25.875 196 12590.45 169.40 54509.55 88888.00 2016-07-14 07:19:26.000 196 12590.45 169.40 54509.53 88888.00 2016-07-14 07:19:26.125 196 12590.48 169.38 54509.55 88888.00 2016-07-14 07:19:26.250 196 12590.45 169.38 54509.53 88888.00 2016-07-14 07:19:26.375 196 12590.50 169.40 54509.53 88888.00 2016-07-14 07:19:26.500 196 12590.52 169.38 54509.50 88888.00 2016-07-14 07:19:26.625 196 12590.52 169.38 54509.50 88888.00 2016-07-14 07:19:26.750 196 12590.45 169.38 54509.50 88888.00 2016-07-14 07:19:26.875 196 12590.50 169.35 54509.47 88888.00 2016-07-14 07:19:27.000 196 12590.52 169.40 54509.50 88888.00 2016-07-14 07:19:27.125 196 12590.45 169.43 54509.53 88888.00 2016-07-14 07:19:27.250 196 12590.40 169.38 54509.53 88888.00 2016-07-14 07:19:27.375 196 12590.48 169.40 54509.53 88888.00 2016-07-14 07:19:27.500 196 12590.48 169.38 54509.53 88888.00 2016-07-14 07:19:27.625 196 12590.48 169.43 54509.55 88888.00 2016-07-14 07:19:27.750 196 12590.50 169.45 54509.53 88888.00 2016-07-14 07:19:27.875 196 12590.48 169.43 54509.55 88888.00 2016-07-14 07:19:28.000 196 12590.52 169.43 54509.53 88888.00 2016-07-14 07:19:28.125 196 12590.52 169.40 54509.53 88888.00 2016-07-14 07:19:28.250 196 12590.42 169.43 54509.53 88888.00 2016-07-14 07:19:28.375 196 12590.50 169.45 54509.53 88888.00 2016-07-14 07:19:28.500 196 12590.52 169.43 54509.53 88888.00 2016-07-14 07:19:28.625 196 12590.48 169.43 54509.53 88888.00 2016-07-14 07:19:28.750 196 12590.45 169.45 54509.53 88888.00 2016-07-14 07:19:28.875 196 12590.40 169.43 54509.53 88888.00 2016-07-14 07:19:29.000 196 12590.45 169.43 54509.53 88888.00 2016-07-14 07:19:29.125 196 12590.50 169.43 54509.53 88888.00 2016-07-14 07:19:29.250 196 12590.45 169.43 54509.53 88888.00 2016-07-14 07:19:29.375 196 12590.50 169.45 54509.55 88888.00 2016-07-14 07:19:29.500 196 12590.52 169.43 54509.53 88888.00 2016-07-14 07:19:29.625 196 12590.45 169.43 54509.55 88888.00 2016-07-14 07:19:29.750 196 12590.48 169.43 54509.55 88888.00 2016-07-14 07:19:29.875 196 12590.55 169.47 54509.53 88888.00 2016-07-14 07:19:30.000 196 12590.55 169.43 54509.53 88888.00 2016-07-14 07:19:30.125 196 12590.50 169.38 54509.53 88888.00 2016-07-14 07:19:30.250 196 12590.45 169.40 54509.53 88888.00 2016-07-14 07:19:30.375 196 12590.45 169.45 54509.53 88888.00 2016-07-14 07:19:30.500 196 12590.40 169.47 54509.53 88888.00 2016-07-14 07:19:30.625 196 12590.42 169.47 54509.53 88888.00 2016-07-14 07:19:30.750 196 12590.42 169.47 54509.55 88888.00 2016-07-14 07:19:30.875 196 12590.50 169.47 54509.55 88888.00 2016-07-14 07:19:31.000 196 12590.45 169.47 54509.55 88888.00 2016-07-14 07:19:31.125 196 12590.42 169.45 54509.53 88888.00 2016-07-14 07:19:31.250 196 12590.40 169.43 54509.55 88888.00 2016-07-14 07:19:31.375 196 12590.45 169.43 54509.55 88888.00 2016-07-14 07:19:31.500 196 12590.45 169.43 54509.53 88888.00 2016-07-14 07:19:31.625 196 12590.45 169.45 54509.50 88888.00 2016-07-14 07:19:31.750 196 12590.48 169.47 54509.53 88888.00 2016-07-14 07:19:31.875 196 12590.45 169.47 54509.53 88888.00 2016-07-14 07:19:32.000 196 12590.38 169.45 54509.53 88888.00 2016-07-14 07:19:32.125 196 12590.33 169.45 54509.50 88888.00 2016-07-14 07:19:32.250 196 12590.30 169.43 54509.50 88888.00 2016-07-14 07:19:32.375 196 12590.40 169.43 54509.50 88888.00 2016-07-14 07:19:32.500 196 12590.42 169.45 54509.53 88888.00 2016-07-14 07:19:32.625 196 12590.45 169.45 54509.53 88888.00 2016-07-14 07:19:32.750 196 12590.42 169.45 54509.53 88888.00 2016-07-14 07:19:32.875 196 12590.42 169.47 54509.53 88888.00 2016-07-14 07:19:33.000 196 12590.45 169.45 54509.50 88888.00 2016-07-14 07:19:33.125 196 12590.48 169.45 54509.50 88888.00 2016-07-14 07:19:33.250 196 12590.52 169.45 54509.53 88888.00 2016-07-14 07:19:33.375 196 12590.55 169.45 54509.53 88888.00 2016-07-14 07:19:33.500 196 12590.50 169.45 54509.53 88888.00 2016-07-14 07:19:33.625 196 12590.48 169.43 54509.53 88888.00 2016-07-14 07:19:33.750 196 12590.52 169.40 54509.53 88888.00 2016-07-14 07:19:33.875 196 12590.50 169.43 54509.53 88888.00 2016-07-14 07:19:34.000 196 12590.45 169.40 54509.53 88888.00 2016-07-14 07:19:34.125 196 12590.50 169.43 54509.55 88888.00 2016-07-14 07:19:34.250 196 12590.50 169.40 54509.53 88888.00 2016-07-14 07:19:34.375 196 12590.52 169.43 54509.50 88888.00 2016-07-14 07:19:34.500 196 12590.48 169.43 54509.50 88888.00 2016-07-14 07:19:34.625 196 12590.42 169.43 54509.50 88888.00 2016-07-14 07:19:34.750 196 12590.42 169.43 54509.50 88888.00 2016-07-14 07:19:34.875 196 12590.45 169.43 54509.47 88888.00 2016-07-14 07:19:35.000 196 12590.50 169.40 54509.47 88888.00 2016-07-14 07:19:35.125 196 12590.50 169.43 54509.47 88888.00 2016-07-14 07:19:35.250 196 12590.48 169.43 54509.53 88888.00 2016-07-14 07:19:35.375 196 12590.52 169.45 54509.53 88888.00 2016-07-14 07:19:35.500 196 12590.50 169.43 54509.53 88888.00 2016-07-14 07:19:35.625 196 12590.45 169.45 54509.53 88888.00 2016-07-14 07:19:35.750 196 12590.40 169.45 54509.50 88888.00 2016-07-14 07:19:35.875 196 12590.48 169.47 54509.50 88888.00 2016-07-14 07:19:36.000 196 12590.45 169.50 54509.50 88888.00 2016-07-14 07:19:36.125 196 12590.45 169.50 54509.50 88888.00 2016-07-14 07:19:36.250 196 12590.40 169.47 54509.53 88888.00 2016-07-14 07:19:36.375 196 12590.45 169.45 54509.53 88888.00 2016-07-14 07:19:36.500 196 12590.42 169.45 54509.55 88888.00 2016-07-14 07:19:36.625 196 12590.45 169.47 54509.55 88888.00 2016-07-14 07:19:36.750 196 12590.45 169.47 54509.53 88888.00 2016-07-14 07:19:36.875 196 12590.42 169.47 54509.50 88888.00 2016-07-14 07:19:37.000 196 12590.45 169.50 54509.53 88888.00 2016-07-14 07:19:37.125 196 12590.52 169.50 54509.50 88888.00 2016-07-14 07:19:37.250 196 12590.50 169.50 54509.53 88888.00 2016-07-14 07:19:37.375 196 12590.55 169.50 54509.55 88888.00 2016-07-14 07:19:37.500 196 12590.52 169.47 54509.55 88888.00 2016-07-14 07:19:37.625 196 12590.48 169.45 54509.55 88888.00 2016-07-14 07:19:37.750 196 12590.50 169.50 54509.55 88888.00 2016-07-14 07:19:37.875 196 12590.52 169.50 54509.53 88888.00 2016-07-14 07:19:38.000 196 12590.55 169.47 54509.53 88888.00 2016-07-14 07:19:38.125 196 12590.52 169.50 54509.53 88888.00 2016-07-14 07:19:38.250 196 12590.52 169.47 54509.55 88888.00 2016-07-14 07:19:38.375 196 12590.58 169.50 54509.53 88888.00 2016-07-14 07:19:38.500 196 12590.55 169.47 54509.53 88888.00 2016-07-14 07:19:38.625 196 12590.60 169.45 54509.50 88888.00 2016-07-14 07:19:38.750 196 12590.62 169.50 54509.53 88888.00 2016-07-14 07:19:38.875 196 12590.62 169.50 54509.53 88888.00 2016-07-14 07:19:39.000 196 12590.58 169.50 54509.53 88888.00 2016-07-14 07:19:39.125 196 12590.58 169.47 54509.50 88888.00 2016-07-14 07:19:39.250 196 12590.52 169.47 54509.53 88888.00 2016-07-14 07:19:39.375 196 12590.55 169.50 54509.53 88888.00 2016-07-14 07:19:39.500 196 12590.58 169.50 54509.53 88888.00 2016-07-14 07:19:39.625 196 12590.62 169.50 54509.53 88888.00 2016-07-14 07:19:39.750 196 12590.60 169.47 54509.53 88888.00 2016-07-14 07:19:39.875 196 12590.58 169.45 54509.50 88888.00 2016-07-14 07:19:40.000 196 12590.58 169.45 54509.50 88888.00 2016-07-14 07:19:40.125 196 12590.58 169.45 54509.50 88888.00 2016-07-14 07:19:40.250 196 12590.52 169.45 54509.53 88888.00 2016-07-14 07:19:40.375 196 12590.60 169.47 54509.50 88888.00 2016-07-14 07:19:40.500 196 12590.60 169.47 54509.50 88888.00 2016-07-14 07:19:40.625 196 12590.58 169.47 54509.53 88888.00 2016-07-14 07:19:40.750 196 12590.60 169.47 54509.55 88888.00 2016-07-14 07:19:40.875 196 12590.55 169.45 54509.53 88888.00 2016-07-14 07:19:41.000 196 12590.55 169.45 54509.53 88888.00 2016-07-14 07:19:41.125 196 12590.52 169.47 54509.55 88888.00 2016-07-14 07:19:41.250 196 12590.55 169.47 54509.53 88888.00 2016-07-14 07:19:41.375 196 12590.52 169.47 54509.50 88888.00 2016-07-14 07:19:41.500 196 12590.48 169.47 54509.50 88888.00 2016-07-14 07:19:41.625 196 12590.52 169.47 54509.50 88888.00 2016-07-14 07:19:41.750 196 12590.55 169.47 54509.50 88888.00 2016-07-14 07:19:41.875 196 12590.55 169.47 54509.50 88888.00 2016-07-14 07:19:42.000 196 12590.60 169.47 54509.50 88888.00 2016-07-14 07:19:42.125 196 12590.60 169.50 54509.55 88888.00 2016-07-14 07:19:42.250 196 12590.52 169.47 54509.53 88888.00 2016-07-14 07:19:42.375 196 12590.52 169.47 54509.53 88888.00 2016-07-14 07:19:42.500 196 12590.58 169.50 54509.55 88888.00 2016-07-14 07:19:42.625 196 12590.62 169.50 54509.53 88888.00 2016-07-14 07:19:42.750 196 12590.60 169.50 54509.53 88888.00 2016-07-14 07:19:42.875 196 12590.58 169.47 54509.50 88888.00 2016-07-14 07:19:43.000 196 12590.60 169.47 54509.50 88888.00 2016-07-14 07:19:43.125 196 12590.65 169.47 54509.53 88888.00 2016-07-14 07:19:43.250 196 12590.60 169.47 54509.53 88888.00 2016-07-14 07:19:43.375 196 12590.62 169.47 54509.53 88888.00 2016-07-14 07:19:43.500 196 12590.52 169.50 54509.53 88888.00 2016-07-14 07:19:43.625 196 12590.48 169.50 54509.53 88888.00 2016-07-14 07:19:43.750 196 12590.45 169.47 54509.53 88888.00 2016-07-14 07:19:43.875 196 12590.45 169.47 54509.53 88888.00 2016-07-14 07:19:44.000 196 12590.45 169.47 54509.53 88888.00 2016-07-14 07:19:44.125 196 12590.45 169.50 54509.53 88888.00 2016-07-14 07:19:44.250 196 12590.42 169.50 54509.55 88888.00 2016-07-14 07:19:44.375 196 12590.45 169.50 54509.55 88888.00 2016-07-14 07:19:44.500 196 12590.48 169.50 54509.55 88888.00 2016-07-14 07:19:44.625 196 12590.48 169.50 54509.55 88888.00 2016-07-14 07:19:44.750 196 12590.48 169.50 54509.53 88888.00 2016-07-14 07:19:44.875 196 12590.50 169.50 54509.55 88888.00 2016-07-14 07:19:45.000 196 12590.48 169.50 54509.55 88888.00 2016-07-14 07:19:45.125 196 12590.48 169.50 54509.55 88888.00 2016-07-14 07:19:45.250 196 12590.48 169.47 54509.55 88888.00 2016-07-14 07:19:45.375 196 12590.45 169.47 54509.53 88888.00 2016-07-14 07:19:45.500 196 12590.42 169.50 54509.53 88888.00 2016-07-14 07:19:45.625 196 12590.50 169.53 54509.53 88888.00 2016-07-14 07:19:45.750 196 12590.52 169.53 54509.55 88888.00 2016-07-14 07:19:45.875 196 12590.52 169.55 54509.57 88888.00 2016-07-14 07:19:46.000 196 12590.52 169.53 54509.57 88888.00 2016-07-14 07:19:46.125 196 12590.55 169.53 54509.57 88888.00 2016-07-14 07:19:46.250 196 12590.52 169.50 54509.55 88888.00 2016-07-14 07:19:46.375 196 12590.50 169.53 54509.57 88888.00 2016-07-14 07:19:46.500 196 12590.45 169.47 54509.55 88888.00 2016-07-14 07:19:46.625 196 12590.50 169.47 54509.57 88888.00 2016-07-14 07:19:46.750 196 12590.52 169.53 54509.60 88888.00 2016-07-14 07:19:46.875 196 12590.52 169.50 54509.57 88888.00 2016-07-14 07:19:47.000 196 12590.48 169.47 54509.55 88888.00 2016-07-14 07:19:47.125 196 12590.48 169.53 54509.55 88888.00 2016-07-14 07:19:47.250 196 12590.42 169.53 54509.57 88888.00 2016-07-14 07:19:47.375 196 12590.42 169.53 54509.57 88888.00 2016-07-14 07:19:47.500 196 12590.42 169.53 54509.57 88888.00 2016-07-14 07:19:47.625 196 12590.50 169.53 54509.57 88888.00 2016-07-14 07:19:47.750 196 12590.52 169.55 54509.57 88888.00 2016-07-14 07:19:47.875 196 12590.48 169.55 54509.57 88888.00 2016-07-14 07:19:48.000 196 12590.45 169.55 54509.60 88888.00 2016-07-14 07:19:48.125 196 12590.48 169.57 54509.60 88888.00 2016-07-14 07:19:48.250 196 12590.45 169.57 54509.60 88888.00 2016-07-14 07:19:48.375 196 12590.45 169.57 54509.60 88888.00 2016-07-14 07:19:48.500 196 12590.42 169.57 54509.60 88888.00 2016-07-14 07:19:48.625 196 12590.42 169.53 54509.57 88888.00 2016-07-14 07:19:48.750 196 12590.42 169.53 54509.57 88888.00 2016-07-14 07:19:48.875 196 12590.45 169.55 54509.57 88888.00 2016-07-14 07:19:49.000 196 12590.45 169.55 54509.55 88888.00 2016-07-14 07:19:49.125 196 12590.42 169.57 54509.57 88888.00 2016-07-14 07:19:49.250 196 12590.38 169.55 54509.57 88888.00 2016-07-14 07:19:49.375 196 12590.42 169.55 54509.60 88888.00 2016-07-14 07:19:49.500 196 12590.42 169.55 54509.57 88888.00 2016-07-14 07:19:49.625 196 12590.38 169.53 54509.57 88888.00 2016-07-14 07:19:49.750 196 12590.42 169.55 54509.57 88888.00 2016-07-14 07:19:49.875 196 12590.52 169.55 54509.57 88888.00 2016-07-14 07:19:50.000 196 12590.55 169.53 54509.60 88888.00 2016-07-14 07:19:50.125 196 12590.52 169.53 54509.57 88888.00 2016-07-14 07:19:50.250 196 12590.45 169.53 54509.60 88888.00 2016-07-14 07:19:50.375 196 12590.48 169.55 54509.60 88888.00 2016-07-14 07:19:50.500 196 12590.45 169.55 54509.62 88888.00 2016-07-14 07:19:50.625 196 12590.52 169.55 54509.62 88888.00 2016-07-14 07:19:50.750 196 12590.50 169.53 54509.62 88888.00 2016-07-14 07:19:50.875 196 12590.45 169.53 54509.62 88888.00 2016-07-14 07:19:51.000 196 12590.45 169.50 54509.60 88888.00 2016-07-14 07:19:51.125 196 12590.45 169.55 54509.60 88888.00 2016-07-14 07:19:51.250 196 12590.38 169.55 54509.62 88888.00 2016-07-14 07:19:51.375 196 12590.40 169.55 54509.60 88888.00 2016-07-14 07:19:51.500 196 12590.40 169.53 54509.60 88888.00 2016-07-14 07:19:51.625 196 12590.45 169.55 54509.60 88888.00 2016-07-14 07:19:51.750 196 12590.48 169.57 54509.60 88888.00 2016-07-14 07:19:51.875 196 12590.48 169.55 54509.62 88888.00 2016-07-14 07:19:52.000 196 12590.42 169.57 54509.62 88888.00 2016-07-14 07:19:52.125 196 12590.38 169.55 54509.60 88888.00 2016-07-14 07:19:52.250 196 12590.38 169.53 54509.60 88888.00 2016-07-14 07:19:52.375 196 12590.45 169.55 54509.60 88888.00 2016-07-14 07:19:52.500 196 12590.48 169.57 54509.62 88888.00 2016-07-14 07:19:52.625 196 12590.48 169.57 54509.62 88888.00 2016-07-14 07:19:52.750 196 12590.42 169.57 54509.60 88888.00 2016-07-14 07:19:52.875 196 12590.40 169.55 54509.60 88888.00 2016-07-14 07:19:53.000 196 12590.35 169.53 54509.62 88888.00 2016-07-14 07:19:53.125 196 12590.38 169.55 54509.68 88888.00 2016-07-14 07:19:53.250 196 12590.38 169.57 54509.68 88888.00 2016-07-14 07:19:53.375 196 12590.40 169.57 54509.65 88888.00 2016-07-14 07:19:53.500 196 12590.38 169.57 54509.68 88888.00 2016-07-14 07:19:53.625 196 12590.42 169.60 54509.68 88888.00 2016-07-14 07:19:53.750 196 12590.42 169.57 54509.62 88888.00 2016-07-14 07:19:53.875 196 12590.45 169.55 54509.62 88888.00 2016-07-14 07:19:54.000 196 12590.50 169.55 54509.62 88888.00 2016-07-14 07:19:54.125 196 12590.45 169.55 54509.65 88888.00 2016-07-14 07:19:54.250 196 12590.33 169.53 54509.65 88888.00 2016-07-14 07:19:54.375 196 12590.33 169.53 54509.65 88888.00 2016-07-14 07:19:54.500 196 12590.33 169.55 54509.65 88888.00 2016-07-14 07:19:54.625 196 12590.40 169.55 54509.65 88888.00 2016-07-14 07:19:54.750 196 12590.45 169.53 54509.65 88888.00 2016-07-14 07:19:54.875 196 12590.42 169.50 54509.62 88888.00 2016-07-14 07:19:55.000 196 12590.40 169.53 54509.62 88888.00 2016-07-14 07:19:55.125 196 12590.42 169.53 54509.65 88888.00 2016-07-14 07:19:55.250 196 12590.45 169.53 54509.65 88888.00 2016-07-14 07:19:55.375 196 12590.45 169.55 54509.65 88888.00 2016-07-14 07:19:55.500 196 12590.42 169.55 54509.62 88888.00 2016-07-14 07:19:55.625 196 12590.40 169.55 54509.62 88888.00 2016-07-14 07:19:55.750 196 12590.40 169.55 54509.65 88888.00 2016-07-14 07:19:55.875 196 12590.45 169.53 54509.62 88888.00 2016-07-14 07:19:56.000 196 12590.45 169.50 54509.62 88888.00 2016-07-14 07:19:56.125 196 12590.40 169.50 54509.65 88888.00 2016-07-14 07:19:56.250 196 12590.30 169.50 54509.65 88888.00 2016-07-14 07:19:56.375 196 12590.27 169.50 54509.65 88888.00 2016-07-14 07:19:56.500 196 12590.27 169.50 54509.62 88888.00 2016-07-14 07:19:56.625 196 12590.30 169.50 54509.65 88888.00 2016-07-14 07:19:56.750 196 12590.38 169.53 54509.65 88888.00 2016-07-14 07:19:56.875 196 12590.38 169.50 54509.62 88888.00 2016-07-14 07:19:57.000 196 12590.40 169.50 54509.60 88888.00 2016-07-14 07:19:57.125 196 12590.35 169.50 54509.62 88888.00 2016-07-14 07:19:57.250 196 12590.30 169.47 54509.65 88888.00 2016-07-14 07:19:57.375 196 12590.30 169.47 54509.65 88888.00 2016-07-14 07:19:57.500 196 12590.30 169.47 54509.65 88888.00 2016-07-14 07:19:57.625 196 12590.33 169.50 54509.68 88888.00 2016-07-14 07:19:57.750 196 12590.30 169.53 54509.65 88888.00 2016-07-14 07:19:57.875 196 12590.30 169.53 54509.65 88888.00 2016-07-14 07:19:58.000 196 12590.25 169.50 54509.62 88888.00 2016-07-14 07:19:58.125 196 12590.25 169.50 54509.62 88888.00 2016-07-14 07:19:58.250 196 12590.20 169.47 54509.65 88888.00 2016-07-14 07:19:58.375 196 12590.27 169.50 54509.62 88888.00 2016-07-14 07:19:58.500 196 12590.27 169.53 54509.62 88888.00 2016-07-14 07:19:58.625 196 12590.33 169.53 54509.65 88888.00 2016-07-14 07:19:58.750 196 12590.35 169.50 54509.65 88888.00 2016-07-14 07:19:58.875 196 12590.40 169.53 54509.65 88888.00 2016-07-14 07:19:59.000 196 12590.33 169.50 54509.65 88888.00 2016-07-14 07:19:59.125 196 12590.25 169.50 54509.68 88888.00 2016-07-14 07:19:59.250 196 12590.30 169.47 54509.68 88888.00 2016-07-14 07:19:59.375 196 12590.35 169.47 54509.68 88888.00 2016-07-14 07:19:59.500 196 12590.35 169.50 54509.65 88888.00 2016-07-14 07:19:59.625 196 12590.35 169.47 54509.62 88888.00 2016-07-14 07:19:59.750 196 12590.23 169.50 54509.65 88888.00 2016-07-14 07:19:59.875 196 12590.23 169.53 54509.65 88888.00 2016-07-14 07:20:00.000 196 12590.30 169.53 54509.62 88888.00 2016-07-14 07:20:00.125 196 12590.27 169.50 54509.65 88888.00 2016-07-14 07:20:00.250 196 12590.25 169.50 54509.70 88888.00 2016-07-14 07:20:00.375 196 12590.35 169.53 54509.68 88888.00 2016-07-14 07:20:00.500 196 12590.38 169.50 54509.68 88888.00 2016-07-14 07:20:00.625 196 12590.35 169.50 54509.65 88888.00 2016-07-14 07:20:00.750 196 12590.38 169.50 54509.65 88888.00 2016-07-14 07:20:00.875 196 12590.33 169.47 54509.65 88888.00 2016-07-14 07:20:01.000 196 12590.27 169.45 54509.65 88888.00 2016-07-14 07:20:01.125 196 12590.23 169.47 54509.68 88888.00 2016-07-14 07:20:01.250 196 12590.17 169.45 54509.68 88888.00 2016-07-14 07:20:01.375 196 12590.20 169.47 54509.68 88888.00 2016-07-14 07:20:01.500 196 12590.23 169.50 54509.65 88888.00 2016-07-14 07:20:01.625 196 12590.20 169.53 54509.65 88888.00 2016-07-14 07:20:01.750 196 12590.23 169.53 54509.65 88888.00 2016-07-14 07:20:01.875 196 12590.23 169.50 54509.65 88888.00 2016-07-14 07:20:02.000 196 12590.23 169.50 54509.65 88888.00 2016-07-14 07:20:02.125 196 12590.17 169.50 54509.68 88888.00 2016-07-14 07:20:02.250 196 12590.15 169.45 54509.68 88888.00 2016-07-14 07:20:02.375 196 12590.30 169.50 54509.70 88888.00 2016-07-14 07:20:02.500 196 12590.33 169.53 54509.68 88888.00 2016-07-14 07:20:02.625 196 12590.23 169.50 54509.68 88888.00 2016-07-14 07:20:02.750 196 12590.17 169.50 54509.68 88888.00 2016-07-14 07:20:02.875 196 12590.23 169.53 54509.68 88888.00 2016-07-14 07:20:03.000 196 12590.20 169.50 54509.68 88888.00 2016-07-14 07:20:03.125 196 12590.17 169.47 54509.68 88888.00 2016-07-14 07:20:03.250 196 12590.15 169.50 54509.72 88888.00 2016-07-14 07:20:03.375 196 12590.17 169.50 54509.70 88888.00 2016-07-14 07:20:03.500 196 12590.12 169.47 54509.70 88888.00 2016-07-14 07:20:03.625 196 12590.12 169.50 54509.68 88888.00 2016-07-14 07:20:03.750 196 12590.08 169.55 54509.68 88888.00 2016-07-14 07:20:03.875 196 12590.15 169.55 54509.70 88888.00 2016-07-14 07:20:04.000 196 12590.17 169.53 54509.68 88888.00 2016-07-14 07:20:04.125 196 12590.15 169.50 54509.70 88888.00 2016-07-14 07:20:04.250 196 12590.10 169.47 54509.70 88888.00 2016-07-14 07:20:04.375 196 12590.08 169.50 54509.70 88888.00 2016-07-14 07:20:04.500 196 12590.05 169.50 54509.68 88888.00 2016-07-14 07:20:04.625 196 12590.00 169.53 54509.68 88888.00 2016-07-14 07:20:04.750 196 12590.02 169.50 54509.70 88888.00 2016-07-14 07:20:04.875 196 12590.05 169.47 54509.68 88888.00 2016-07-14 07:20:05.000 196 12590.08 169.53 54509.68 88888.00 2016-07-14 07:20:05.125 196 12590.10 169.53 54509.70 88888.00 2016-07-14 07:20:05.250 196 12590.02 169.53 54509.70 88888.00 2016-07-14 07:20:05.375 196 12590.00 169.53 54509.68 88888.00 2016-07-14 07:20:05.500 196 12590.00 169.50 54509.68 88888.00 2016-07-14 07:20:05.625 196 12590.05 169.53 54509.68 88888.00 2016-07-14 07:20:05.750 196 12590.08 169.53 54509.68 88888.00 2016-07-14 07:20:05.875 196 12590.08 169.50 54509.68 88888.00 2016-07-14 07:20:06.000 196 12590.08 169.53 54509.70 88888.00 2016-07-14 07:20:06.125 196 12590.00 169.53 54509.70 88888.00 2016-07-14 07:20:06.250 196 12589.98 169.50 54509.70 88888.00 2016-07-14 07:20:06.375 196 12590.00 169.53 54509.70 88888.00 2016-07-14 07:20:06.500 196 12589.95 169.50 54509.70 88888.00 2016-07-14 07:20:06.625 196 12589.98 169.53 54509.70 88888.00 2016-07-14 07:20:06.750 196 12589.98 169.53 54509.70 88888.00 2016-07-14 07:20:06.875 196 12589.95 169.57 54509.72 88888.00 2016-07-14 07:20:07.000 196 12589.90 169.55 54509.70 88888.00 2016-07-14 07:20:07.125 196 12589.95 169.55 54509.70 88888.00 2016-07-14 07:20:07.250 196 12589.98 169.53 54509.72 88888.00 2016-07-14 07:20:07.375 196 12590.00 169.53 54509.68 88888.00 2016-07-14 07:20:07.500 196 12589.98 169.55 54509.68 88888.00 2016-07-14 07:20:07.625 196 12589.95 169.53 54509.68 88888.00 2016-07-14 07:20:07.750 196 12589.98 169.55 54509.68 88888.00 2016-07-14 07:20:07.875 196 12590.08 169.55 54509.68 88888.00 2016-07-14 07:20:08.000 196 12590.10 169.53 54509.68 88888.00 2016-07-14 07:20:08.125 196 12590.02 169.53 54509.68 88888.00 2016-07-14 07:20:08.250 196 12589.98 169.53 54509.65 88888.00 2016-07-14 07:20:08.375 196 12590.00 169.53 54509.65 88888.00 2016-07-14 07:20:08.500 196 12590.00 169.50 54509.65 88888.00 2016-07-14 07:20:08.625 196 12590.02 169.55 54509.68 88888.00 2016-07-14 07:20:08.750 196 12590.05 169.55 54509.70 88888.00 2016-07-14 07:20:08.875 196 12590.08 169.55 54509.68 88888.00 2016-07-14 07:20:09.000 196 12590.02 169.55 54509.68 88888.00 2016-07-14 07:20:09.125 196 12590.00 169.55 54509.68 88888.00 2016-07-14 07:20:09.250 196 12589.90 169.55 54509.68 88888.00 2016-07-14 07:20:09.375 196 12589.95 169.57 54509.68 88888.00 2016-07-14 07:20:09.500 196 12590.00 169.60 54509.68 88888.00 2016-07-14 07:20:09.625 196 12590.05 169.57 54509.68 88888.00 2016-07-14 07:20:09.750 196 12590.02 169.57 54509.68 88888.00 2016-07-14 07:20:09.875 196 12590.00 169.60 54509.68 88888.00 2016-07-14 07:20:10.000 196 12590.00 169.60 54509.68 88888.00 2016-07-14 07:20:10.125 196 12589.98 169.60 54509.72 88888.00 2016-07-14 07:20:10.250 196 12589.95 169.57 54509.70 88888.00 2016-07-14 07:20:10.375 196 12589.95 169.60 54509.70 88888.00 2016-07-14 07:20:10.500 196 12589.95 169.60 54509.68 88888.00 2016-07-14 07:20:10.625 196 12590.02 169.60 54509.68 88888.00 2016-07-14 07:20:10.750 196 12590.05 169.60 54509.68 88888.00 2016-07-14 07:20:10.875 196 12590.02 169.57 54509.65 88888.00 2016-07-14 07:20:11.000 196 12590.00 169.60 54509.65 88888.00 2016-07-14 07:20:11.125 196 12590.00 169.60 54509.68 88888.00 2016-07-14 07:20:11.250 196 12590.00 169.60 54509.68 88888.00 2016-07-14 07:20:11.375 196 12590.05 169.60 54509.68 88888.00 2016-07-14 07:20:11.500 196 12590.08 169.60 54509.68 88888.00 2016-07-14 07:20:11.625 196 12590.02 169.60 54509.65 88888.00 2016-07-14 07:20:11.750 196 12590.00 169.62 54509.65 88888.00 2016-07-14 07:20:11.875 196 12590.00 169.60 54509.68 88888.00 2016-07-14 07:20:12.000 196 12590.02 169.60 54509.65 88888.00 2016-07-14 07:20:12.125 196 12590.02 169.60 54509.65 88888.00 2016-07-14 07:20:12.250 196 12589.95 169.60 54509.68 88888.00 2016-07-14 07:20:12.375 196 12589.98 169.60 54509.68 88888.00 2016-07-14 07:20:12.500 196 12590.02 169.60 54509.65 88888.00 2016-07-14 07:20:12.625 196 12589.92 169.60 54509.68 88888.00 2016-07-14 07:20:12.750 196 12589.85 169.62 54509.68 88888.00 2016-07-14 07:20:12.875 196 12589.88 169.60 54509.70 88888.00 2016-07-14 07:20:13.000 196 12589.92 169.60 54509.70 88888.00 2016-07-14 07:20:13.125 196 12589.98 169.57 54509.68 88888.00 2016-07-14 07:20:13.250 196 12589.95 169.60 54509.70 88888.00 2016-07-14 07:20:13.375 196 12589.95 169.60 54509.70 88888.00 2016-07-14 07:20:13.500 196 12589.98 169.62 54509.68 88888.00 2016-07-14 07:20:13.625 196 12589.98 169.60 54509.65 88888.00 2016-07-14 07:20:13.750 196 12589.98 169.60 54509.68 88888.00 2016-07-14 07:20:13.875 196 12589.92 169.57 54509.68 88888.00 2016-07-14 07:20:14.000 196 12589.98 169.60 54509.70 88888.00 2016-07-14 07:20:14.125 196 12590.02 169.60 54509.68 88888.00 2016-07-14 07:20:14.250 196 12589.98 169.60 54509.65 88888.00 2016-07-14 07:20:14.375 196 12589.95 169.60 54509.65 88888.00 2016-07-14 07:20:14.500 196 12589.88 169.60 54509.65 88888.00 2016-07-14 07:20:14.625 196 12589.83 169.65 54509.65 88888.00 2016-07-14 07:20:14.750 196 12589.80 169.65 54509.70 88888.00 2016-07-14 07:20:14.875 196 12589.80 169.62 54509.70 88888.00 2016-07-14 07:20:15.000 196 12589.90 169.62 54509.65 88888.00 2016-07-14 07:20:15.125 196 12589.95 169.65 54509.70 88888.00 2016-07-14 07:20:15.250 196 12589.88 169.65 54509.70 88888.00 2016-07-14 07:20:15.375 196 12589.92 169.65 54509.68 88888.00 2016-07-14 07:20:15.500 196 12589.90 169.65 54509.68 88888.00 2016-07-14 07:20:15.625 196 12589.92 169.65 54509.68 88888.00 2016-07-14 07:20:15.750 196 12589.92 169.65 54509.70 88888.00 2016-07-14 07:20:15.875 196 12589.90 169.62 54509.68 88888.00 2016-07-14 07:20:16.000 196 12589.90 169.65 54509.68 88888.00 2016-07-14 07:20:16.125 196 12589.90 169.65 54509.65 88888.00 2016-07-14 07:20:16.250 196 12589.90 169.65 54509.65 88888.00 2016-07-14 07:20:16.375 196 12589.90 169.70 54509.68 88888.00 2016-07-14 07:20:16.500 196 12589.85 169.70 54509.70 88888.00 2016-07-14 07:20:16.625 196 12589.83 169.68 54509.68 88888.00 2016-07-14 07:20:16.750 196 12589.85 169.68 54509.65 88888.00 2016-07-14 07:20:16.875 196 12589.83 169.68 54509.65 88888.00 2016-07-14 07:20:17.000 196 12589.85 169.70 54509.68 88888.00 2016-07-14 07:20:17.125 196 12589.85 169.72 54509.68 88888.00 2016-07-14 07:20:17.250 196 12589.85 169.72 54509.70 88888.00 2016-07-14 07:20:17.375 196 12589.92 169.72 54509.70 88888.00 2016-07-14 07:20:17.500 196 12589.88 169.70 54509.68 88888.00 2016-07-14 07:20:17.625 196 12589.83 169.72 54509.70 88888.00 2016-07-14 07:20:17.750 196 12589.88 169.72 54509.68 88888.00 2016-07-14 07:20:17.875 196 12589.85 169.72 54509.70 88888.00 2016-07-14 07:20:18.000 196 12589.88 169.78 54509.68 88888.00 2016-07-14 07:20:18.125 196 12589.88 169.72 54509.70 88888.00 2016-07-14 07:20:18.250 196 12589.85 169.68 54509.65 88888.00 2016-07-14 07:20:18.375 196 12589.95 169.68 54509.65 88888.00 2016-07-14 07:20:18.500 196 12589.98 169.70 54509.68 88888.00 2016-07-14 07:20:18.625 196 12589.90 169.72 54509.68 88888.00 2016-07-14 07:20:18.750 196 12589.85 169.72 54509.68 88888.00 2016-07-14 07:20:18.875 196 12589.88 169.75 54509.65 88888.00 2016-07-14 07:20:19.000 196 12589.90 169.75 54509.68 88888.00 2016-07-14 07:20:19.125 196 12589.92 169.78 54509.68 88888.00 2016-07-14 07:20:19.250 196 12589.90 169.75 54509.68 88888.00 2016-07-14 07:20:19.375 196 12589.85 169.72 54509.65 88888.00 2016-07-14 07:20:19.500 196 12589.85 169.72 54509.65 88888.00 2016-07-14 07:20:19.625 196 12589.92 169.78 54509.68 88888.00 2016-07-14 07:20:19.750 196 12589.95 169.78 54509.68 88888.00 2016-07-14 07:20:19.875 196 12589.90 169.75 54509.68 88888.00 2016-07-14 07:20:20.000 196 12589.90 169.75 54509.65 88888.00 2016-07-14 07:20:20.125 196 12589.88 169.75 54509.62 88888.00 2016-07-14 07:20:20.250 196 12589.85 169.75 54509.65 88888.00 2016-07-14 07:20:20.375 196 12589.88 169.80 54509.65 88888.00 2016-07-14 07:20:20.500 196 12589.85 169.80 54509.68 88888.00 2016-07-14 07:20:20.625 196 12589.80 169.78 54509.70 88888.00 2016-07-14 07:20:20.750 196 12589.73 169.72 54509.68 88888.00 2016-07-14 07:20:20.875 196 12589.75 169.75 54509.68 88888.00 2016-07-14 07:20:21.000 196 12589.77 169.75 54509.68 88888.00 2016-07-14 07:20:21.125 196 12589.83 169.78 54509.68 88888.00 2016-07-14 07:20:21.250 196 12589.77 169.78 54509.68 88888.00 2016-07-14 07:20:21.375 196 12589.75 169.80 54509.65 88888.00 2016-07-14 07:20:21.500 196 12589.77 169.80 54509.65 88888.00 2016-07-14 07:20:21.625 196 12589.77 169.80 54509.65 88888.00 2016-07-14 07:20:21.750 196 12589.77 169.80 54509.68 88888.00 2016-07-14 07:20:21.875 196 12589.75 169.80 54509.68 88888.00 2016-07-14 07:20:22.000 196 12589.75 169.82 54509.68 88888.00 2016-07-14 07:20:22.125 196 12589.83 169.82 54509.68 88888.00 2016-07-14 07:20:22.250 196 12589.80 169.78 54509.68 88888.00 2016-07-14 07:20:22.375 196 12589.77 169.78 54509.65 88888.00 2016-07-14 07:20:22.500 196 12589.75 169.80 54509.68 88888.00 2016-07-14 07:20:22.625 196 12589.73 169.80 54509.68 88888.00 2016-07-14 07:20:22.750 196 12589.70 169.82 54509.68 88888.00 2016-07-14 07:20:22.875 196 12589.77 169.82 54509.68 88888.00 2016-07-14 07:20:23.000 196 12589.75 169.80 54509.65 88888.00 2016-07-14 07:20:23.125 196 12589.70 169.82 54509.65 88888.00 2016-07-14 07:20:23.250 196 12589.65 169.80 54509.68 88888.00 2016-07-14 07:20:23.375 196 12589.67 169.80 54509.70 88888.00 2016-07-14 07:20:23.500 196 12589.65 169.82 54509.72 88888.00 2016-07-14 07:20:23.625 196 12589.70 169.82 54509.72 88888.00 2016-07-14 07:20:23.750 196 12589.70 169.82 54509.72 88888.00 2016-07-14 07:20:23.875 196 12589.67 169.80 54509.75 88888.00 2016-07-14 07:20:24.000 196 12589.70 169.80 54509.75 88888.00 2016-07-14 07:20:24.125 196 12589.73 169.80 54509.70 88888.00 2016-07-14 07:20:24.250 196 12589.73 169.80 54509.70 88888.00 2016-07-14 07:20:24.375 196 12589.75 169.82 54509.68 88888.00 2016-07-14 07:20:24.500 196 12589.70 169.82 54509.68 88888.00 2016-07-14 07:20:24.625 196 12589.65 169.82 54509.68 88888.00 2016-07-14 07:20:24.750 196 12589.62 169.82 54509.68 88888.00 2016-07-14 07:20:24.875 196 12589.65 169.82 54509.70 88888.00 2016-07-14 07:20:25.000 196 12589.67 169.80 54509.70 88888.00 2016-07-14 07:20:25.125 196 12589.65 169.80 54509.70 88888.00 2016-07-14 07:20:25.250 196 12589.58 169.80 54509.70 88888.00 2016-07-14 07:20:25.375 196 12589.58 169.82 54509.70 88888.00 2016-07-14 07:20:25.500 196 12589.58 169.82 54509.70 88888.00 2016-07-14 07:20:25.625 196 12589.60 169.88 54509.70 88888.00 2016-07-14 07:20:25.750 196 12589.60 169.85 54509.70 88888.00 2016-07-14 07:20:25.875 196 12589.60 169.85 54509.70 88888.00 2016-07-14 07:20:26.000 196 12589.55 169.80 54509.70 88888.00 2016-07-14 07:20:26.125 196 12589.52 169.78 54509.70 88888.00 2016-07-14 07:20:26.250 196 12589.50 169.78 54509.70 88888.00 2016-07-14 07:20:26.375 196 12589.58 169.80 54509.68 88888.00 2016-07-14 07:20:26.500 196 12589.60 169.82 54509.68 88888.00 2016-07-14 07:20:26.625 196 12589.55 169.82 54509.68 88888.00 2016-07-14 07:20:26.750 196 12589.58 169.88 54509.70 88888.00 2016-07-14 07:20:26.875 196 12589.58 169.85 54509.70 88888.00 2016-07-14 07:20:27.000 196 12589.60 169.88 54509.68 88888.00 2016-07-14 07:20:27.125 196 12589.55 169.85 54509.68 88888.00 2016-07-14 07:20:27.250 196 12589.55 169.82 54509.68 88888.00 2016-07-14 07:20:27.375 196 12589.60 169.82 54509.70 88888.00 2016-07-14 07:20:27.500 196 12589.55 169.88 54509.70 88888.00 2016-07-14 07:20:27.625 196 12589.55 169.88 54509.72 88888.00 2016-07-14 07:20:27.750 196 12589.55 169.85 54509.70 88888.00 2016-07-14 07:20:27.875 196 12589.58 169.82 54509.68 88888.00 2016-07-14 07:20:28.000 196 12589.60 169.82 54509.68 88888.00 2016-07-14 07:20:28.125 196 12589.55 169.82 54509.68 88888.00 2016-07-14 07:20:28.250 196 12589.50 169.80 54509.68 88888.00 2016-07-14 07:20:28.375 196 12589.58 169.80 54509.68 88888.00 2016-07-14 07:20:28.500 196 12589.60 169.85 54509.68 88888.00 2016-07-14 07:20:28.625 196 12589.60 169.85 54509.70 88888.00 2016-07-14 07:20:28.750 196 12589.58 169.82 54509.70 88888.00 2016-07-14 07:20:28.875 196 12589.55 169.82 54509.68 88888.00 2016-07-14 07:20:29.000 196 12589.58 169.85 54509.68 88888.00 2016-07-14 07:20:29.125 196 12589.58 169.82 54509.68 88888.00 2016-07-14 07:20:29.250 196 12589.25 170.00 54509.78 88888.00 2016-07-14 07:20:29.375 196 12589.27 170.00 54509.78 88888.00 2016-07-14 07:20:29.500 196 12589.25 170.03 54509.80 88888.00 2016-07-14 07:20:29.625 196 12589.15 170.05 54509.80 88888.00 2016-07-14 07:20:29.750 196 12589.17 170.03 54509.80 88888.00 2016-07-14 07:20:29.875 196 12589.23 170.03 54509.80 88888.00 2016-07-14 07:20:30.000 196 12589.25 170.05 54509.80 88888.00 2016-07-14 07:20:30.125 196 12589.23 170.07 54509.80 88888.00 2016-07-14 07:20:30.250 196 12589.48 169.80 54509.70 88888.00 2016-07-14 07:20:30.375 196 12589.52 169.82 54509.72 88888.00 2016-07-14 07:20:30.500 196 12589.52 169.82 54509.70 88888.00 2016-07-14 07:20:30.625 196 12589.50 169.85 54509.65 88888.00 2016-07-14 07:20:30.750 196 12589.52 169.85 54509.68 88888.00 2016-07-14 07:20:30.875 196 12589.55 169.82 54509.70 88888.00 2016-07-14 07:20:31.000 196 12589.52 169.82 54509.70 88888.00 2016-07-14 07:20:31.125 196 12589.52 169.82 54509.72 88888.00 2016-07-14 07:20:31.250 196 12589.50 169.82 54509.75 88888.00 2016-07-14 07:20:31.375 196 12589.55 169.82 54509.72 88888.00 2016-07-14 07:20:31.500 196 12589.55 169.80 54509.70 88888.00 2016-07-14 07:20:31.625 196 12589.60 169.80 54509.68 88888.00 2016-07-14 07:20:31.750 196 12589.58 169.80 54509.70 88888.00 2016-07-14 07:20:31.875 196 12589.52 169.82 54509.68 88888.00 2016-07-14 07:20:32.000 196 12589.48 169.80 54509.68 88888.00 2016-07-14 07:20:32.125 196 12589.50 169.80 54509.68 88888.00 2016-07-14 07:20:32.250 196 12589.50 169.78 54509.70 88888.00 2016-07-14 07:20:32.375 196 12589.50 169.80 54509.65 88888.00 2016-07-14 07:20:32.500 196 12589.48 169.78 54509.65 88888.00 2016-07-14 07:20:32.625 196 12589.50 169.80 54509.68 88888.00 2016-07-14 07:20:32.750 196 12589.42 169.82 54509.68 88888.00 2016-07-14 07:20:32.875 196 12589.42 169.85 54509.70 88888.00 2016-07-14 07:20:33.000 196 12589.45 169.82 54509.68 88888.00 2016-07-14 07:20:33.125 196 12589.48 169.82 54509.68 88888.00 2016-07-14 07:20:33.250 196 12589.48 169.85 54509.68 88888.00 2016-07-14 07:20:33.375 196 12589.45 169.85 54509.68 88888.00 2016-07-14 07:20:33.500 196 12589.42 169.82 54509.68 88888.00 2016-07-14 07:20:33.625 196 12589.52 169.82 54509.65 88888.00 2016-07-14 07:20:33.750 196 12589.55 169.82 54509.68 88888.00 2016-07-14 07:20:33.875 196 12589.52 169.82 54509.68 88888.00 2016-07-14 07:20:34.000 196 12589.52 169.80 54509.68 88888.00 2016-07-14 07:20:34.125 196 12589.52 169.78 54509.68 88888.00 2016-07-14 07:20:34.250 196 12589.52 169.80 54509.65 88888.00 2016-07-14 07:20:34.375 196 12589.55 169.82 54509.68 88888.00 2016-07-14 07:20:34.500 196 12589.55 169.82 54509.70 88888.00 2016-07-14 07:20:34.625 196 12589.58 169.82 54509.68 88888.00 2016-07-14 07:20:34.750 196 12589.60 169.78 54509.65 88888.00 2016-07-14 07:20:34.875 196 12589.58 169.78 54509.65 88888.00 2016-07-14 07:20:35.000 196 12589.55 169.78 54509.65 88888.00 2016-07-14 07:20:35.125 196 12589.60 169.82 54509.68 88888.00 2016-07-14 07:20:35.250 196 12589.62 169.85 54509.68 88888.00 2016-07-14 07:20:35.375 196 12589.67 169.82 54509.62 88888.00 2016-07-14 07:20:35.500 196 12589.62 169.78 54509.62 88888.00 2016-07-14 07:20:35.625 196 12589.60 169.78 54509.65 88888.00 2016-07-14 07:20:35.750 196 12589.62 169.78 54509.65 88888.00 2016-07-14 07:20:35.875 196 12589.65 169.75 54509.65 88888.00 2016-07-14 07:20:36.000 196 12589.65 169.75 54509.62 88888.00 2016-07-14 07:20:36.125 196 12589.65 169.80 54509.62 88888.00 2016-07-14 07:20:36.250 196 12589.62 169.78 54509.65 88888.00 2016-07-14 07:20:36.375 196 12589.62 169.78 54509.65 88888.00 2016-07-14 07:20:36.500 196 12589.60 169.75 54509.62 88888.00 2016-07-14 07:20:36.625 196 12589.67 169.78 54509.60 88888.00 2016-07-14 07:20:36.750 196 12589.70 169.78 54509.62 88888.00 2016-07-14 07:20:36.875 196 12589.65 169.78 54509.62 88888.00 2016-07-14 07:20:37.000 196 12589.62 169.75 54509.60 88888.00 2016-07-14 07:20:37.125 196 12589.62 169.78 54509.60 88888.00 2016-07-14 07:20:37.250 196 12589.67 169.78 54509.62 88888.00 2016-07-14 07:20:37.375 196 12589.75 169.80 54509.62 88888.00 2016-07-14 07:20:37.500 196 12589.75 169.80 54509.65 88888.00 2016-07-14 07:20:37.625 196 12589.65 169.78 54509.62 88888.00 2016-07-14 07:20:37.750 196 12589.62 169.75 54509.62 88888.00 2016-07-14 07:20:37.875 196 12589.67 169.75 54509.62 88888.00 2016-07-14 07:20:38.000 196 12589.73 169.78 54509.60 88888.00 2016-07-14 07:20:38.125 196 12589.67 169.78 54509.65 88888.00 2016-07-14 07:20:38.250 196 12589.62 169.80 54509.62 88888.00 2016-07-14 07:20:38.375 196 12589.62 169.80 54509.65 88888.00 2016-07-14 07:20:38.500 196 12589.65 169.80 54509.62 88888.00 2016-07-14 07:20:38.625 196 12589.67 169.80 54509.60 88888.00 2016-07-14 07:20:38.750 196 12589.70 169.82 54509.62 88888.00 2016-07-14 07:20:38.875 196 12589.70 169.82 54509.60 88888.00 2016-07-14 07:20:39.000 196 12589.70 169.80 54509.62 88888.00 2016-07-14 07:20:39.125 196 12589.73 169.82 54509.65 88888.00 2016-07-14 07:20:39.250 196 12589.65 169.80 54509.65 88888.00 2016-07-14 07:20:39.375 196 12589.70 169.82 54509.62 88888.00 2016-07-14 07:20:39.500 196 12589.73 169.80 54509.60 88888.00 2016-07-14 07:20:39.625 196 12589.80 169.80 54509.60 88888.00 2016-07-14 07:20:39.750 196 12589.83 169.82 54509.62 88888.00 2016-07-14 07:20:39.875 196 12589.85 169.85 54509.62 88888.00 2016-07-14 07:20:40.000 196 12589.83 169.85 54509.62 88888.00 2016-07-14 07:20:40.125 196 12589.75 169.88 54509.62 88888.00 2016-07-14 07:20:40.250 196 12589.67 169.88 54509.62 88888.00 2016-07-14 07:20:40.375 196 12589.67 169.90 54509.62 88888.00 2016-07-14 07:20:40.500 196 12589.67 169.90 54509.62 88888.00 2016-07-14 07:20:40.625 196 12589.70 169.93 54509.60 88888.00 2016-07-14 07:20:40.750 196 12589.70 169.95 54509.62 88888.00 2016-07-14 07:20:40.875 196 12589.70 169.95 54509.62 88888.00 2016-07-14 07:20:41.000 196 12589.73 169.95 54509.60 88888.00 2016-07-14 07:20:41.125 196 12589.73 169.97 54509.60 88888.00 2016-07-14 07:20:41.250 196 12589.75 170.00 54509.62 88888.00 2016-07-14 07:20:41.375 196 12589.77 170.00 54509.60 88888.00 2016-07-14 07:20:41.500 196 12589.85 170.03 54509.62 88888.00 2016-07-14 07:20:41.625 196 12589.83 170.00 54509.60 88888.00 2016-07-14 07:20:41.750 196 12589.73 169.97 54509.60 88888.00 2016-07-14 07:20:41.875 196 12589.70 170.03 54509.60 88888.00 2016-07-14 07:20:42.000 196 12589.70 170.03 54509.60 88888.00 2016-07-14 07:20:42.125 196 12589.65 169.97 54509.60 88888.00 2016-07-14 07:20:42.250 196 12589.65 169.97 54509.60 88888.00 2016-07-14 07:20:42.375 196 12589.65 169.97 54509.60 88888.00 2016-07-14 07:20:42.500 196 12589.67 170.00 54509.60 88888.00 2016-07-14 07:20:42.625 196 12589.73 170.00 54509.60 88888.00 2016-07-14 07:20:42.750 196 12589.73 169.97 54509.60 88888.00 2016-07-14 07:20:42.875 196 12589.70 169.97 54509.60 88888.00 2016-07-14 07:20:43.000 196 12589.67 170.00 54509.60 88888.00 2016-07-14 07:20:43.125 196 12589.60 170.03 54509.62 88888.00 2016-07-14 07:20:43.250 196 12589.55 170.00 54509.62 88888.00 2016-07-14 07:20:43.375 196 12589.58 169.97 54509.60 88888.00 2016-07-14 07:20:43.500 196 12589.60 169.97 54509.57 88888.00 2016-07-14 07:20:43.625 196 12589.62 170.03 54509.60 88888.00 2016-07-14 07:20:43.750 196 12589.62 170.05 54509.60 88888.00 2016-07-14 07:20:43.875 196 12589.60 170.05 54509.62 88888.00 2016-07-14 07:20:44.000 196 12589.58 170.05 54509.62 88888.00 2016-07-14 07:20:44.125 196 12589.55 170.05 54509.62 88888.00 2016-07-14 07:20:44.250 196 12589.52 170.03 54509.60 88888.00 2016-07-14 07:20:44.375 196 12589.52 170.03 54509.60 88888.00 2016-07-14 07:20:44.500 196 12589.58 170.05 54509.57 88888.00 2016-07-14 07:20:44.625 196 12589.60 170.05 54509.60 88888.00 2016-07-14 07:20:44.750 196 12589.58 170.07 54509.60 88888.00 2016-07-14 07:20:44.875 196 12589.52 170.10 54509.60 88888.00 2016-07-14 07:20:45.000 196 12589.55 170.12 54509.60 88888.00 2016-07-14 07:20:45.125 196 12589.58 170.10 54509.60 88888.00 2016-07-14 07:20:45.250 196 12589.60 170.07 54509.57 88888.00 2016-07-14 07:20:45.375 196 12589.65 170.05 54509.60 88888.00 2016-07-14 07:20:45.500 196 12589.65 170.10 54509.60 88888.00 2016-07-14 07:20:45.625 196 12589.62 170.10 54509.60 88888.00 2016-07-14 07:20:45.750 196 12589.60 170.10 54509.57 88888.00 2016-07-14 07:20:45.875 196 12589.55 170.12 54509.60 88888.00 2016-07-14 07:20:46.000 196 12589.55 170.12 54509.60 88888.00 2016-07-14 07:20:46.125 196 12589.60 170.12 54509.60 88888.00 2016-07-14 07:20:46.250 196 12589.58 170.12 54509.60 88888.00 2016-07-14 07:20:46.375 196 12589.58 170.15 54509.60 88888.00 2016-07-14 07:20:46.500 196 12589.50 170.12 54509.57 88888.00 2016-07-14 07:20:46.625 196 12589.52 170.15 54509.57 88888.00 2016-07-14 07:20:46.750 196 12589.60 170.15 54509.57 88888.00 2016-07-14 07:20:46.875 196 12589.62 170.15 54509.57 88888.00 2016-07-14 07:20:47.000 196 12589.55 170.12 54509.57 88888.00 2016-07-14 07:20:47.125 196 12589.52 170.12 54509.55 88888.00 2016-07-14 07:20:47.250 196 12589.55 170.18 54509.57 88888.00 2016-07-14 07:20:47.375 196 12589.58 170.20 54509.57 88888.00 2016-07-14 07:20:47.500 196 12589.55 170.18 54509.57 88888.00 2016-07-14 07:20:47.625 196 12589.50 170.18 54509.57 88888.00 2016-07-14 07:20:47.750 196 12589.52 170.18 54509.57 88888.00 2016-07-14 07:20:47.875 196 12589.48 170.20 54509.57 88888.00 2016-07-14 07:20:48.000 196 12589.48 170.22 54509.60 88888.00 2016-07-14 07:20:48.125 196 12589.52 170.15 54509.60 88888.00 2016-07-14 07:20:48.250 196 12589.50 170.10 54509.60 88888.00 2016-07-14 07:20:48.375 196 12589.42 170.15 54509.60 88888.00 2016-07-14 07:20:48.500 196 12589.35 170.15 54509.57 88888.00 2016-07-14 07:20:48.625 196 12589.38 170.12 54509.57 88888.00 2016-07-14 07:20:48.750 196 12589.30 170.18 54509.60 88888.00 2016-07-14 07:20:48.875 196 12589.35 170.18 54509.60 88888.00 2016-07-14 07:20:49.000 196 12589.45 170.20 54509.57 88888.00 2016-07-14 07:20:49.125 196 12589.42 170.18 54509.60 88888.00 2016-07-14 07:20:49.250 196 12589.30 170.18 54509.62 88888.00 2016-07-14 07:20:49.375 196 12589.38 170.18 54509.60 88888.00 2016-07-14 07:20:49.500 196 12589.40 170.18 54509.62 88888.00 2016-07-14 07:20:49.625 196 12589.35 170.18 54509.62 88888.00 2016-07-14 07:20:49.750 196 12589.38 170.18 54509.60 88888.00 2016-07-14 07:20:49.875 196 12589.35 170.15 54509.62 88888.00 2016-07-14 07:20:50.000 196 12589.33 170.18 54509.62 88888.00 2016-07-14 07:20:50.125 196 12589.38 170.18 54509.60 88888.00 2016-07-14 07:20:50.250 196 12589.40 170.20 54509.62 88888.00 2016-07-14 07:20:50.375 196 12589.40 170.20 54509.60 88888.00 2016-07-14 07:20:50.500 196 12589.38 170.18 54509.60 88888.00 2016-07-14 07:20:50.625 196 12589.40 170.15 54509.60 88888.00 2016-07-14 07:20:50.750 196 12589.40 170.15 54509.60 88888.00 2016-07-14 07:20:50.875 196 12589.40 170.18 54509.62 88888.00 2016-07-14 07:20:51.000 196 12589.42 170.15 54509.62 88888.00 2016-07-14 07:20:51.125 196 12589.38 170.15 54509.62 88888.00 2016-07-14 07:20:51.250 196 12589.30 170.15 54509.62 88888.00 2016-07-14 07:20:51.375 196 12589.30 170.18 54509.62 88888.00 2016-07-14 07:20:51.500 196 12589.25 170.18 54509.62 88888.00 2016-07-14 07:20:51.625 196 12589.30 170.15 54509.60 88888.00 2016-07-14 07:20:51.750 196 12589.33 170.18 54509.60 88888.00 2016-07-14 07:20:51.875 196 12589.27 170.18 54509.60 88888.00 2016-07-14 07:20:52.000 196 12589.17 170.18 54509.60 88888.00 2016-07-14 07:20:52.125 196 12589.20 170.20 54509.65 88888.00 2016-07-14 07:20:52.250 196 12589.20 170.20 54509.62 88888.00 2016-07-14 07:20:52.375 196 12589.23 170.18 54509.62 88888.00 2016-07-14 07:20:52.500 196 12589.17 170.18 54509.62 88888.00 2016-07-14 07:20:52.625 196 12589.23 170.22 54509.62 88888.00 2016-07-14 07:20:52.750 196 12589.23 170.25 54509.62 88888.00 2016-07-14 07:20:52.875 196 12589.20 170.25 54509.62 88888.00 2016-07-14 07:20:53.000 196 12589.25 170.22 54509.62 88888.00 2016-07-14 07:20:53.125 196 12589.20 170.22 54509.62 88888.00 2016-07-14 07:20:53.250 196 12589.12 170.15 54509.62 88888.00 2016-07-14 07:20:53.375 196 12589.10 170.18 54509.62 88888.00 2016-07-14 07:20:53.500 196 12589.10 170.20 54509.62 88888.00 2016-07-14 07:20:53.625 196 12589.10 170.20 54509.60 88888.00 2016-07-14 07:20:53.750 196 12589.08 170.20 54509.62 88888.00 2016-07-14 07:20:53.875 196 12589.10 170.22 54509.65 88888.00 2016-07-14 07:20:54.000 196 12589.12 170.25 54509.65 88888.00 2016-07-14 07:20:54.125 196 12589.17 170.28 54509.62 88888.00 2016-07-14 07:20:54.250 196 12589.15 170.28 54509.65 88888.00 2016-07-14 07:20:54.375 196 12589.17 170.25 54509.62 88888.00 2016-07-14 07:20:54.500 196 12589.17 170.25 54509.60 88888.00 2016-07-14 07:20:54.625 196 12589.23 170.28 54509.60 88888.00 2016-07-14 07:20:54.750 196 12589.25 170.28 54509.60 88888.00 2016-07-14 07:20:54.875 196 12589.15 170.25 54509.60 88888.00 2016-07-14 07:20:55.000 196 12589.05 170.25 54509.60 88888.00 2016-07-14 07:20:55.125 196 12589.02 170.25 54509.60 88888.00 2016-07-14 07:20:55.250 196 12589.00 170.25 54509.62 88888.00 2016-07-14 07:20:55.375 196 12589.05 170.25 54509.62 88888.00 2016-07-14 07:20:55.500 196 12589.05 170.25 54509.62 88888.00 2016-07-14 07:20:55.625 196 12588.98 170.28 54509.62 88888.00 2016-07-14 07:20:55.750 196 12588.98 170.30 54509.62 88888.00 2016-07-14 07:20:55.875 196 12588.98 170.28 54509.62 88888.00 2016-07-14 07:20:56.000 196 12589.05 170.28 54509.60 88888.00 2016-07-14 07:20:56.125 196 12589.00 170.28 54509.62 88888.00 2016-07-14 07:20:56.250 196 12589.00 170.30 54509.60 88888.00 2016-07-14 07:20:56.375 196 12589.00 170.30 54509.60 88888.00 2016-07-14 07:20:56.500 196 12588.98 170.30 54509.60 88888.00 2016-07-14 07:20:56.625 196 12588.92 170.30 54509.57 88888.00 2016-07-14 07:20:56.750 196 12588.92 170.32 54509.60 88888.00 2016-07-14 07:20:56.875 196 12588.92 170.30 54509.60 88888.00 2016-07-14 07:20:57.000 196 12588.95 170.32 54509.60 88888.00 2016-07-14 07:20:57.125 196 12589.00 170.32 54509.60 88888.00 2016-07-14 07:20:57.250 196 12588.95 170.32 54509.60 88888.00 2016-07-14 07:20:57.375 196 12588.92 170.32 54509.60 88888.00 2016-07-14 07:20:57.500 196 12588.92 170.35 54509.62 88888.00 2016-07-14 07:20:57.625 196 12588.95 170.35 54509.62 88888.00 2016-07-14 07:20:57.750 196 12589.00 170.35 54509.62 88888.00 2016-07-14 07:20:57.875 196 12588.98 170.35 54509.60 88888.00 2016-07-14 07:20:58.000 196 12588.98 170.35 54509.60 88888.00 2016-07-14 07:20:58.125 196 12589.00 170.38 54509.60 88888.00 2016-07-14 07:20:58.250 196 12588.95 170.38 54509.62 88888.00 2016-07-14 07:20:58.375 196 12588.95 170.35 54509.60 88888.00 2016-07-14 07:20:58.500 196 12588.98 170.32 54509.62 88888.00 2016-07-14 07:20:58.625 196 12588.98 170.32 54509.60 88888.00 2016-07-14 07:20:58.750 196 12588.95 170.35 54509.62 88888.00 2016-07-14 07:20:58.875 196 12588.98 170.38 54509.60 88888.00 2016-07-14 07:20:59.000 196 12588.95 170.35 54509.57 88888.00 2016-07-14 07:20:59.125 196 12588.95 170.32 54509.60 88888.00 2016-07-14 07:20:59.250 196 12588.92 170.35 54509.60 88888.00 2016-07-14 07:20:59.375 196 12588.90 170.35 54509.60 88888.00 2016-07-14 07:20:59.500 196 12588.88 170.35 54509.60 88888.00 2016-07-14 07:20:59.625 196 12588.90 170.35 54509.57 88888.00 2016-07-14 07:20:59.750 196 12588.95 170.32 54509.60 88888.00 2016-07-14 07:20:59.875 196 12589.00 170.35 54509.60 88888.00 2016-07-14 07:21:00.000 196 12588.98 170.40 54509.62 88888.00 2016-07-14 07:21:00.125 196 12588.90 170.38 54509.60 88888.00 2016-07-14 07:21:00.250 196 12588.83 170.32 54509.60 88888.00 2016-07-14 07:21:00.375 196 12588.85 170.35 54509.60 88888.00 2016-07-14 07:21:00.500 196 12588.88 170.38 54509.60 88888.00 2016-07-14 07:21:00.625 196 12588.88 170.38 54509.60 88888.00 2016-07-14 07:21:00.750 196 12588.85 170.38 54509.57 88888.00 2016-07-14 07:21:00.875 196 12588.80 170.38 54509.60 88888.00 2016-07-14 07:21:01.000 196 12588.85 170.38 54509.57 88888.00 2016-07-14 07:21:01.125 196 12588.83 170.40 54509.60 88888.00 2016-07-14 07:21:01.250 196 12588.83 170.43 54509.57 88888.00 2016-07-14 07:21:01.375 196 12588.85 170.45 54509.57 88888.00 2016-07-14 07:21:01.500 196 12588.83 170.45 54509.57 88888.00 2016-07-14 07:21:01.625 196 12588.83 170.45 54509.57 88888.00 2016-07-14 07:21:01.750 196 12588.85 170.45 54509.57 88888.00 2016-07-14 07:21:01.875 196 12588.83 170.43 54509.55 88888.00 2016-07-14 07:21:02.000 196 12588.80 170.40 54509.57 88888.00 2016-07-14 07:21:02.125 196 12588.85 170.45 54509.60 88888.00 2016-07-14 07:21:02.250 196 12588.77 170.40 54509.60 88888.00 2016-07-14 07:21:02.375 196 12588.77 170.45 54509.60 88888.00 2016-07-14 07:21:02.500 196 12588.80 170.45 54509.62 88888.00 2016-07-14 07:21:02.625 196 12588.85 170.45 54509.60 88888.00 2016-07-14 07:21:02.750 196 12588.85 170.45 54509.60 88888.00 2016-07-14 07:21:02.875 196 12588.80 170.45 54509.57 88888.00 2016-07-14 07:21:03.000 196 12588.80 170.45 54509.57 88888.00 2016-07-14 07:21:03.125 196 12588.83 170.45 54509.60 88888.00 2016-07-14 07:21:03.250 196 12588.83 170.47 54509.60 88888.00 2016-07-14 07:21:03.375 196 12588.83 170.50 54509.57 88888.00 2016-07-14 07:21:03.500 196 12588.80 170.50 54509.57 88888.00 2016-07-14 07:21:03.625 196 12588.83 170.50 54509.57 88888.00 2016-07-14 07:21:03.750 196 12588.88 170.50 54509.57 88888.00 2016-07-14 07:21:03.875 196 12588.83 170.50 54509.57 88888.00 2016-07-14 07:21:04.000 196 12588.85 170.53 54509.57 88888.00 2016-07-14 07:21:04.125 196 12588.85 170.53 54509.57 88888.00 2016-07-14 07:21:04.250 196 12588.83 170.47 54509.55 88888.00 2016-07-14 07:21:04.375 196 12588.88 170.47 54509.57 88888.00 2016-07-14 07:21:04.500 196 12588.90 170.50 54509.55 88888.00 2016-07-14 07:21:04.625 196 12588.85 170.55 54509.55 88888.00 2016-07-14 07:21:04.750 196 12588.83 170.53 54509.55 88888.00 2016-07-14 07:21:04.875 196 12588.85 170.53 54509.55 88888.00 2016-07-14 07:21:05.000 196 12588.88 170.55 54509.55 88888.00 2016-07-14 07:21:05.125 196 12588.92 170.53 54509.55 88888.00 2016-07-14 07:21:05.250 196 12588.88 170.53 54509.55 88888.00 2016-07-14 07:21:05.375 196 12588.83 170.53 54509.55 88888.00 2016-07-14 07:21:05.500 196 12588.83 170.55 54509.55 88888.00 2016-07-14 07:21:05.625 196 12588.77 170.60 54509.55 88888.00 2016-07-14 07:21:05.750 196 12588.70 170.60 54509.55 88888.00 2016-07-14 07:21:05.875 196 12588.73 170.60 54509.55 88888.00 2016-07-14 07:21:06.000 196 12588.75 170.57 54509.55 88888.00 2016-07-14 07:21:06.125 196 12588.67 170.62 54509.55 88888.00 2016-07-14 07:21:06.250 196 12588.65 170.65 54509.55 88888.00 2016-07-14 07:21:06.375 196 12588.67 170.65 54509.55 88888.00 2016-07-14 07:21:06.500 196 12588.70 170.62 54509.55 88888.00 2016-07-14 07:21:06.625 196 12588.77 170.68 54509.57 88888.00 2016-07-14 07:21:06.750 196 12588.77 170.65 54509.55 88888.00 2016-07-14 07:21:06.875 196 12588.77 170.68 54509.53 88888.00 2016-07-14 07:21:07.000 196 12588.80 170.68 54509.53 88888.00 2016-07-14 07:21:07.125 196 12588.80 170.70 54509.55 88888.00 2016-07-14 07:21:07.250 196 12588.73 170.68 54509.55 88888.00 2016-07-14 07:21:07.375 196 12588.70 170.70 54509.55 88888.00 2016-07-14 07:21:07.500 196 12588.73 170.70 54509.55 88888.00 2016-07-14 07:21:07.625 196 12588.77 170.70 54509.55 88888.00 2016-07-14 07:21:07.750 196 12588.75 170.65 54509.55 88888.00 2016-07-14 07:21:07.875 196 12588.73 170.65 54509.55 88888.00 2016-07-14 07:21:08.000 196 12588.75 170.65 54509.55 88888.00 2016-07-14 07:21:08.125 196 12588.77 170.68 54509.55 88888.00 2016-07-14 07:21:08.250 196 12588.73 170.68 54509.57 88888.00 2016-07-14 07:21:08.375 196 12588.73 170.70 54509.57 88888.00 2016-07-14 07:21:08.500 196 12588.73 170.68 54509.55 88888.00 2016-07-14 07:21:08.625 196 12588.73 170.65 54509.55 88888.00 2016-07-14 07:21:08.750 196 12588.77 170.62 54509.55 88888.00 2016-07-14 07:21:08.875 196 12588.80 170.65 54509.53 88888.00 2016-07-14 07:21:09.000 196 12588.80 170.70 54509.53 88888.00 2016-07-14 07:21:09.125 196 12588.80 170.70 54509.53 88888.00 2016-07-14 07:21:09.250 196 12588.75 170.65 54509.53 88888.00 2016-07-14 07:21:09.375 196 12588.73 170.65 54509.53 88888.00 2016-07-14 07:21:09.500 196 12588.73 170.68 54509.53 88888.00 2016-07-14 07:21:09.625 196 12588.73 170.65 54509.55 88888.00 2016-07-14 07:21:09.750 196 12588.73 170.65 54509.55 88888.00 2016-07-14 07:21:09.875 196 12588.77 170.65 54509.55 88888.00 2016-07-14 07:21:10.000 196 12588.83 170.68 54509.53 88888.00 2016-07-14 07:21:10.125 196 12588.73 170.65 54509.53 88888.00 2016-07-14 07:21:10.250 196 12588.65 170.65 54509.55 88888.00 2016-07-14 07:21:10.375 196 12588.67 170.68 54509.55 88888.00 2016-07-14 07:21:10.500 196 12588.70 170.68 54509.57 88888.00 2016-07-14 07:21:10.625 196 12588.70 170.70 54509.60 88888.00 2016-07-14 07:21:10.750 196 12588.75 170.68 54509.57 88888.00 2016-07-14 07:21:10.875 196 12588.77 170.65 54509.57 88888.00 2016-07-14 07:21:11.000 196 12588.80 170.62 54509.53 88888.00 2016-07-14 07:21:11.125 196 12588.80 170.62 54509.53 88888.00 2016-07-14 07:21:11.250 196 12588.73 170.65 54509.53 88888.00 2016-07-14 07:21:11.375 196 12588.70 170.62 54509.55 88888.00 2016-07-14 07:21:11.500 196 12588.67 170.60 54509.55 88888.00 2016-07-14 07:21:11.625 196 12588.67 170.62 54509.55 88888.00 2016-07-14 07:21:11.750 196 12588.67 170.60 54509.53 88888.00 2016-07-14 07:21:11.875 196 12588.70 170.57 54509.53 88888.00 2016-07-14 07:21:12.000 196 12588.75 170.62 54509.53 88888.00 2016-07-14 07:21:12.125 196 12588.73 170.62 54509.55 88888.00 2016-07-14 07:21:12.250 196 12588.73 170.62 54509.50 88888.00 2016-07-14 07:21:12.375 196 12588.73 170.65 54509.53 88888.00 2016-07-14 07:21:12.500 196 12588.70 170.60 54509.47 88888.00 2016-07-14 07:21:12.625 196 12588.77 170.57 54509.50 88888.00 2016-07-14 07:21:12.750 196 12588.77 170.62 54509.53 88888.00 2016-07-14 07:21:12.875 196 12588.73 170.62 54509.53 88888.00 2016-07-14 07:21:13.000 196 12588.75 170.62 54509.50 88888.00 2016-07-14 07:21:13.125 196 12588.77 170.65 54509.53 88888.00 2016-07-14 07:21:13.250 196 12588.77 170.65 54509.53 88888.00 2016-07-14 07:21:13.375 196 12588.75 170.62 54509.50 88888.00 2016-07-14 07:21:13.500 196 12588.73 170.57 54509.47 88888.00 2016-07-14 07:21:13.625 196 12588.75 170.60 54509.50 88888.00 2016-07-14 07:21:13.750 196 12588.73 170.57 54509.50 88888.00 2016-07-14 07:21:13.875 196 12588.73 170.60 54509.50 88888.00 2016-07-14 07:21:14.000 196 12588.73 170.60 54509.50 88888.00 2016-07-14 07:21:14.125 196 12588.70 170.62 54509.53 88888.00 2016-07-14 07:21:14.250 196 12588.65 170.60 54509.50 88888.00 2016-07-14 07:21:14.375 196 12588.70 170.65 54509.50 88888.00 2016-07-14 07:21:14.500 196 12588.73 170.62 54509.50 88888.00 2016-07-14 07:21:14.625 196 12588.73 170.57 54509.50 88888.00 2016-07-14 07:21:14.750 196 12588.75 170.60 54509.50 88888.00 2016-07-14 07:21:14.875 196 12588.77 170.60 54509.50 88888.00 2016-07-14 07:21:15.000 196 12588.73 170.60 54509.47 88888.00 2016-07-14 07:21:15.125 196 12588.73 170.60 54509.47 88888.00 2016-07-14 07:21:15.250 196 12588.73 170.62 54509.47 88888.00 2016-07-14 07:21:15.375 196 12588.73 170.62 54509.47 88888.00 2016-07-14 07:21:15.500 196 12588.70 170.60 54509.45 88888.00 2016-07-14 07:21:15.625 196 12588.75 170.57 54509.45 88888.00 2016-07-14 07:21:15.750 196 12588.80 170.55 54509.43 88888.00 2016-07-14 07:21:15.875 196 12588.75 170.55 54509.45 88888.00 2016-07-14 07:21:16.000 196 12588.77 170.55 54509.45 88888.00 2016-07-14 07:21:16.125 196 12588.77 170.60 54509.50 88888.00 2016-07-14 07:21:16.250 196 12588.75 170.57 54509.50 88888.00 2016-07-14 07:21:16.375 196 12588.80 170.55 54509.47 88888.00 2016-07-14 07:21:16.500 196 12588.75 170.55 54509.45 88888.00 2016-07-14 07:21:16.625 196 12588.67 170.55 54509.45 88888.00 2016-07-14 07:21:16.750 196 12588.65 170.55 54509.43 88888.00 2016-07-14 07:21:16.875 196 12588.70 170.57 54509.43 88888.00 2016-07-14 07:21:17.000 196 12588.73 170.55 54509.43 88888.00 2016-07-14 07:21:17.125 196 12588.67 170.60 54509.45 88888.00 2016-07-14 07:21:17.250 196 12588.60 170.57 54509.47 88888.00 2016-07-14 07:21:17.375 196 12588.70 170.57 54509.45 88888.00 2016-07-14 07:21:17.500 196 12588.65 170.62 54509.45 88888.00 2016-07-14 07:21:17.625 196 12588.58 170.60 54509.47 88888.00 2016-07-14 07:21:17.750 196 12588.60 170.57 54509.45 88888.00 2016-07-14 07:21:17.875 196 12588.65 170.57 54509.45 88888.00 2016-07-14 07:21:18.000 196 12588.67 170.55 54509.45 88888.00 2016-07-14 07:21:18.125 196 12588.67 170.60 54509.47 88888.00 2016-07-14 07:21:18.250 196 12588.62 170.57 54509.45 88888.00 2016-07-14 07:21:18.375 196 12588.62 170.57 54509.45 88888.00 2016-07-14 07:21:18.500 196 12588.58 170.55 54509.45 88888.00 2016-07-14 07:21:18.625 196 12588.50 170.55 54509.45 88888.00 2016-07-14 07:21:18.750 196 12588.55 170.53 54509.45 88888.00 2016-07-14 07:21:18.875 196 12588.65 170.53 54509.43 88888.00 2016-07-14 07:21:19.000 196 12588.70 170.53 54509.40 88888.00 2016-07-14 07:21:19.125 196 12588.70 170.53 54509.43 88888.00 2016-07-14 07:21:19.250 196 12588.73 170.50 54509.43 88888.00 2016-07-14 07:21:19.375 196 12588.73 170.50 54509.45 88888.00 2016-07-14 07:21:19.500 196 12588.67 170.53 54509.43 88888.00 2016-07-14 07:21:19.625 196 12588.65 170.50 54509.43 88888.00 2016-07-14 07:21:19.750 196 12588.67 170.50 54509.45 88888.00 2016-07-14 07:21:19.875 196 12588.65 170.50 54509.47 88888.00 2016-07-14 07:21:20.000 196 12588.62 170.50 54509.47 88888.00 2016-07-14 07:21:20.125 196 12588.60 170.50 54509.47 88888.00 2016-07-14 07:21:20.250 196 12588.55 170.47 54509.47 88888.00 2016-07-14 07:21:20.375 196 12588.55 170.47 54509.47 88888.00 2016-07-14 07:21:20.500 196 12588.60 170.47 54509.45 88888.00 2016-07-14 07:21:20.625 196 12588.62 170.47 54509.45 88888.00 2016-07-14 07:21:20.750 196 12588.60 170.50 54509.45 88888.00 2016-07-14 07:21:20.875 196 12588.60 170.50 54509.47 88888.00 2016-07-14 07:21:21.000 196 12588.60 170.47 54509.45 88888.00 2016-07-14 07:21:21.125 196 12588.58 170.47 54509.45 88888.00 2016-07-14 07:21:21.250 196 12588.65 170.45 54509.45 88888.00 2016-07-14 07:21:21.375 196 12588.77 170.45 54509.45 88888.00 2016-07-14 07:21:21.500 196 12588.75 170.45 54509.43 88888.00 2016-07-14 07:21:21.625 196 12588.67 170.45 54509.45 88888.00 2016-07-14 07:21:21.750 196 12588.67 170.47 54509.45 88888.00 2016-07-14 07:21:21.875 196 12588.67 170.50 54509.43 88888.00 2016-07-14 07:21:22.000 196 12588.70 170.50 54509.38 88888.00 2016-07-14 07:21:22.125 196 12588.73 170.47 54509.38 88888.00 2016-07-14 07:21:22.250 196 12588.73 170.43 54509.40 88888.00 2016-07-14 07:21:22.375 196 12588.75 170.45 54509.38 88888.00 2016-07-14 07:21:22.500 196 12588.70 170.43 54509.43 88888.00 2016-07-14 07:21:22.625 196 12588.62 170.43 54509.43 88888.00 2016-07-14 07:21:22.750 196 12588.58 170.47 54509.45 88888.00 2016-07-14 07:21:22.875 196 12588.65 170.53 54509.45 88888.00 2016-07-14 07:21:23.000 196 12588.70 170.50 54509.45 88888.00 2016-07-14 07:21:23.125 196 12588.65 170.47 54509.45 88888.00 2016-07-14 07:21:23.250 196 12588.60 170.47 54509.45 88888.00 2016-07-14 07:21:23.375 196 12588.60 170.47 54509.45 88888.00 2016-07-14 07:21:23.500 196 12588.58 170.47 54509.45 88888.00 2016-07-14 07:21:23.625 196 12588.50 170.47 54509.43 88888.00 2016-07-14 07:21:23.750 196 12588.55 170.47 54509.43 88888.00 2016-07-14 07:21:23.875 196 12588.52 170.45 54509.43 88888.00 2016-07-14 07:21:24.000 196 12588.52 170.45 54509.40 88888.00 2016-07-14 07:21:24.125 196 12588.52 170.47 54509.43 88888.00 2016-07-14 07:21:24.250 196 12588.50 170.45 54509.43 88888.00 2016-07-14 07:21:24.375 196 12588.48 170.45 54509.40 88888.00 2016-07-14 07:21:24.500 196 12588.45 170.47 54509.40 88888.00 2016-07-14 07:21:24.625 196 12588.50 170.47 54509.40 88888.00 2016-07-14 07:21:24.750 196 12588.50 170.50 54509.40 88888.00 2016-07-14 07:21:24.875 196 12588.45 170.47 54509.40 88888.00 2016-07-14 07:21:25.000 196 12588.48 170.50 54509.40 88888.00 2016-07-14 07:21:25.125 196 12588.50 170.50 54509.40 88888.00 2016-07-14 07:21:25.250 196 12588.52 170.45 54509.43 88888.00 2016-07-14 07:21:25.375 196 12588.60 170.47 54509.40 88888.00 2016-07-14 07:21:25.500 196 12588.50 170.47 54509.38 88888.00 2016-07-14 07:21:25.625 196 12588.45 170.47 54509.38 88888.00 2016-07-14 07:21:25.750 196 12588.50 170.47 54509.40 88888.00 2016-07-14 07:21:25.875 196 12588.55 170.45 54509.40 88888.00 2016-07-14 07:21:26.000 196 12588.48 170.47 54509.40 88888.00 2016-07-14 07:21:26.125 196 12588.42 170.47 54509.40 88888.00 2016-07-14 07:21:26.250 196 12588.45 170.47 54509.40 88888.00 2016-07-14 07:21:26.375 196 12588.52 170.47 54509.38 88888.00 2016-07-14 07:21:26.500 196 12588.52 170.50 54509.38 88888.00 2016-07-14 07:21:26.625 196 12588.55 170.47 54509.40 88888.00 2016-07-14 07:21:26.750 196 12588.52 170.47 54509.38 88888.00 2016-07-14 07:21:26.875 196 12588.48 170.45 54509.38 88888.00 2016-07-14 07:21:27.000 196 12588.42 170.45 54509.35 88888.00 2016-07-14 07:21:27.125 196 12588.38 170.47 54509.35 88888.00 2016-07-14 07:21:27.250 196 12588.50 170.47 54509.38 88888.00 2016-07-14 07:21:27.375 196 12588.58 170.47 54509.35 88888.00 2016-07-14 07:21:27.500 196 12588.50 170.45 54509.35 88888.00 2016-07-14 07:21:27.625 196 12588.48 170.45 54509.35 88888.00 2016-07-14 07:21:27.750 196 12588.50 170.45 54509.38 88888.00 2016-07-14 07:21:27.875 196 12588.48 170.47 54509.40 88888.00 2016-07-14 07:21:28.000 196 12588.50 170.47 54509.40 88888.00 2016-07-14 07:21:28.125 196 12588.50 170.45 54509.40 88888.00 2016-07-14 07:21:28.250 196 12588.48 170.45 54509.40 88888.00 2016-07-14 07:21:28.375 196 12588.52 170.45 54509.40 88888.00 2016-07-14 07:21:28.500 196 12588.50 170.43 54509.38 88888.00 2016-07-14 07:21:28.625 196 12588.45 170.40 54509.38 88888.00 2016-07-14 07:21:28.750 196 12588.45 170.45 54509.38 88888.00 2016-07-14 07:21:28.875 196 12588.48 170.45 54509.35 88888.00 2016-07-14 07:21:29.000 196 12588.55 170.45 54509.35 88888.00 2016-07-14 07:21:29.125 196 12588.52 170.43 54509.38 88888.00 2016-07-14 07:21:29.250 196 12588.45 170.40 54509.38 88888.00 2016-07-14 07:21:29.375 196 12588.50 170.43 54509.38 88888.00 2016-07-14 07:21:29.500 196 12588.45 170.45 54509.38 88888.00 2016-07-14 07:21:29.625 196 12588.40 170.45 54509.35 88888.00 2016-07-14 07:21:29.750 196 12588.45 170.45 54509.35 88888.00 2016-07-14 07:21:29.875 196 12588.52 170.45 54509.35 88888.00 2016-07-14 07:21:30.000 196 12588.48 170.43 54509.35 88888.00 2016-07-14 07:21:30.125 196 12588.42 170.43 54509.38 88888.00 2016-07-14 07:21:30.250 196 12588.42 170.40 54509.38 88888.00 2016-07-14 07:21:30.375 196 12588.48 170.40 54509.38 88888.00 2016-07-14 07:21:30.500 196 12588.55 170.43 54509.38 88888.00 2016-07-14 07:21:30.625 196 12588.45 170.43 54509.35 88888.00 2016-07-14 07:21:30.750 196 12588.42 170.40 54509.35 88888.00 2016-07-14 07:21:30.875 196 12588.48 170.43 54509.35 88888.00 2016-07-14 07:21:31.000 196 12588.48 170.47 54509.35 88888.00 2016-07-14 07:21:31.125 196 12588.45 170.47 54509.35 88888.00 2016-07-14 07:21:31.250 196 12588.45 170.43 54509.32 88888.00 2016-07-14 07:21:31.375 196 12588.48 170.45 54509.30 88888.00 2016-07-14 07:21:31.500 196 12588.45 170.43 54509.32 88888.00 2016-07-14 07:21:31.625 196 12588.42 170.40 54509.32 88888.00 2016-07-14 07:21:31.750 196 12588.45 170.43 54509.32 88888.00 2016-07-14 07:21:31.875 196 12588.42 170.43 54509.30 88888.00 2016-07-14 07:21:32.000 196 12588.48 170.40 54509.30 88888.00 2016-07-14 07:21:32.125 196 12588.52 170.43 54509.30 88888.00 2016-07-14 07:21:32.250 196 12588.50 170.40 54509.30 88888.00 2016-07-14 07:21:32.375 196 12588.55 170.43 54509.32 88888.00 2016-07-14 07:21:32.500 196 12588.55 170.43 54509.32 88888.00 2016-07-14 07:21:32.625 196 12588.45 170.43 54509.30 88888.00 2016-07-14 07:21:32.750 196 12588.42 170.40 54509.30 88888.00 2016-07-14 07:21:32.875 196 12588.45 170.38 54509.30 88888.00 2016-07-14 07:21:33.000 196 12588.50 170.38 54509.32 88888.00 2016-07-14 07:21:33.125 196 12588.50 170.40 54509.32 88888.00 2016-07-14 07:21:33.250 196 12588.42 170.38 54509.32 88888.00 2016-07-14 07:21:33.375 196 12588.42 170.40 54509.32 88888.00 2016-07-14 07:21:33.500 196 12588.45 170.38 54509.32 88888.00 2016-07-14 07:21:33.625 196 12588.40 170.38 54509.30 88888.00 2016-07-14 07:21:33.750 196 12588.45 170.40 54509.30 88888.00 2016-07-14 07:21:33.875 196 12588.52 170.38 54509.30 88888.00 2016-07-14 07:21:34.000 196 12588.50 170.32 54509.30 88888.00 2016-07-14 07:21:34.125 196 12588.42 170.35 54509.28 88888.00 2016-07-14 07:21:34.250 196 12588.42 170.38 54509.30 88888.00 2016-07-14 07:21:34.375 196 12588.52 170.38 54509.32 88888.00 2016-07-14 07:21:34.500 196 12588.50 170.38 54509.32 88888.00 2016-07-14 07:21:34.625 196 12588.58 170.35 54509.30 88888.00 2016-07-14 07:21:34.750 196 12588.55 170.35 54509.30 88888.00 2016-07-14 07:21:34.875 196 12588.48 170.35 54509.30 88888.00 2016-07-14 07:21:35.000 196 12588.50 170.35 54509.30 88888.00 2016-07-14 07:21:35.125 196 12588.52 170.35 54509.32 88888.00 2016-07-14 07:21:35.250 196 12588.40 170.32 54509.30 88888.00 2016-07-14 07:21:35.375 196 12588.48 170.32 54509.28 88888.00 2016-07-14 07:21:35.500 196 12588.52 170.38 54509.30 88888.00 2016-07-14 07:21:35.625 196 12588.55 170.38 54509.28 88888.00 2016-07-14 07:21:35.750 196 12588.58 170.38 54509.28 88888.00 2016-07-14 07:21:35.875 196 12588.52 170.38 54509.28 88888.00 2016-07-14 07:21:36.000 196 12588.58 170.38 54509.28 88888.00 2016-07-14 07:21:36.125 196 12588.48 170.35 54509.30 88888.00 2016-07-14 07:21:36.250 196 12588.42 170.32 54509.28 88888.00 2016-07-14 07:21:36.375 196 12588.45 170.32 54509.30 88888.00 2016-07-14 07:21:36.500 196 12588.48 170.35 54509.30 88888.00 2016-07-14 07:21:36.625 196 12588.42 170.32 54509.28 88888.00 2016-07-14 07:21:36.750 196 12588.42 170.32 54509.30 88888.00 2016-07-14 07:21:36.875 196 12588.38 170.35 54509.28 88888.00 2016-07-14 07:21:37.000 196 12588.40 170.32 54509.28 88888.00 2016-07-14 07:21:37.125 196 12588.40 170.32 54509.28 88888.00 2016-07-14 07:21:37.250 196 12588.40 170.32 54509.28 88888.00 2016-07-14 07:21:37.375 196 12588.42 170.32 54509.28 88888.00 2016-07-14 07:21:37.500 196 12588.35 170.32 54509.28 88888.00 2016-07-14 07:21:37.625 196 12588.38 170.32 54509.28 88888.00 2016-07-14 07:21:37.750 196 12588.42 170.30 54509.25 88888.00 2016-07-14 07:21:37.875 196 12588.45 170.28 54509.25 88888.00 2016-07-14 07:21:38.000 196 12588.45 170.28 54509.22 88888.00 2016-07-14 07:21:38.125 196 12588.48 170.30 54509.28 88888.00 2016-07-14 07:21:38.250 196 12588.38 170.30 54509.28 88888.00 2016-07-14 07:21:38.375 196 12588.35 170.32 54509.28 88888.00 2016-07-14 07:21:38.500 196 12588.33 170.30 54509.25 88888.00 2016-07-14 07:21:38.625 196 12588.35 170.30 54509.25 88888.00 2016-07-14 07:21:38.750 196 12588.40 170.32 54509.25 88888.00 2016-07-14 07:21:38.875 196 12588.48 170.32 54509.28 88888.00 2016-07-14 07:21:39.000 196 12588.50 170.32 54509.28 88888.00 2016-07-14 07:21:39.125 196 12588.40 170.32 54509.25 88888.00 2016-07-14 07:21:39.250 196 12588.33 170.30 54509.25 88888.00 2016-07-14 07:21:39.375 196 12588.40 170.30 54509.28 88888.00 2016-07-14 07:21:39.500 196 12588.48 170.30 54509.28 88888.00 2016-07-14 07:21:39.625 196 12588.50 170.32 54509.30 88888.00 2016-07-14 07:21:39.750 196 12588.50 170.30 54509.28 88888.00 2016-07-14 07:21:39.875 196 12588.42 170.30 54509.25 88888.00 2016-07-14 07:21:40.000 196 12588.42 170.25 54509.22 88888.00 2016-07-14 07:21:40.125 196 12588.45 170.28 54509.25 88888.00 2016-07-14 07:21:40.250 196 12588.45 170.30 54509.28 88888.00 2016-07-14 07:21:40.375 196 12588.42 170.30 54509.25 88888.00 2016-07-14 07:21:40.500 196 12588.40 170.30 54509.25 88888.00 2016-07-14 07:21:40.625 196 12588.40 170.32 54509.25 88888.00 2016-07-14 07:21:40.750 196 12588.42 170.30 54509.22 88888.00 2016-07-14 07:21:40.875 196 12588.45 170.30 54509.22 88888.00 2016-07-14 07:21:41.000 196 12588.48 170.30 54509.22 88888.00 2016-07-14 07:21:41.125 196 12588.50 170.28 54509.22 88888.00 2016-07-14 07:21:41.250 196 12588.48 170.28 54509.22 88888.00 2016-07-14 07:21:41.375 196 12588.52 170.28 54509.20 88888.00 2016-07-14 07:21:41.500 196 12588.52 170.25 54509.18 88888.00 2016-07-14 07:21:41.625 196 12588.48 170.25 54509.20 88888.00 2016-07-14 07:21:41.750 196 12588.40 170.25 54509.22 88888.00 2016-07-14 07:21:41.875 196 12588.42 170.28 54509.20 88888.00 2016-07-14 07:21:42.000 196 12588.45 170.28 54509.22 88888.00 2016-07-14 07:21:42.125 196 12588.50 170.28 54509.22 88888.00 2016-07-14 07:21:42.250 196 12588.48 170.25 54509.22 88888.00 2016-07-14 07:21:42.375 196 12588.52 170.28 54509.20 88888.00 2016-07-14 07:21:42.500 196 12588.50 170.30 54509.18 88888.00 2016-07-14 07:21:42.625 196 12588.42 170.28 54509.18 88888.00 2016-07-14 07:21:42.750 196 12588.42 170.25 54509.20 88888.00 2016-07-14 07:21:42.875 196 12588.45 170.25 54509.20 88888.00 2016-07-14 07:21:43.000 196 12588.42 170.25 54509.18 88888.00 2016-07-14 07:21:43.125 196 12588.38 170.28 54509.20 88888.00 2016-07-14 07:21:43.250 196 12588.35 170.30 54509.18 88888.00 2016-07-14 07:21:43.375 196 12588.40 170.30 54509.20 88888.00 2016-07-14 07:21:43.500 196 12588.40 170.30 54509.20 88888.00 2016-07-14 07:21:43.625 196 12588.40 170.30 54509.20 88888.00 2016-07-14 07:21:43.750 196 12588.40 170.30 54509.20 88888.00 2016-07-14 07:21:43.875 196 12588.42 170.30 54509.15 88888.00 2016-07-14 07:21:44.000 196 12588.48 170.28 54509.15 88888.00 2016-07-14 07:21:44.125 196 12588.48 170.25 54509.15 88888.00 2016-07-14 07:21:44.250 196 12588.40 170.22 54509.15 88888.00 2016-07-14 07:21:44.375 196 12588.42 170.28 54509.18 88888.00 2016-07-14 07:21:44.500 196 12588.40 170.28 54509.18 88888.00 2016-07-14 07:21:44.625 196 12588.45 170.25 54509.18 88888.00 2016-07-14 07:21:44.750 196 12588.50 170.22 54509.15 88888.00 2016-07-14 07:21:44.875 196 12588.50 170.22 54509.15 88888.00 2016-07-14 07:21:45.000 196 12588.48 170.22 54509.15 88888.00 2016-07-14 07:21:45.125 196 12588.48 170.25 54509.18 88888.00 2016-07-14 07:21:45.250 196 12588.45 170.22 54509.20 88888.00 2016-07-14 07:21:45.375 196 12588.48 170.22 54509.20 88888.00 2016-07-14 07:21:45.500 196 12588.50 170.20 54509.18 88888.00 2016-07-14 07:21:45.625 196 12588.52 170.18 54509.15 88888.00 2016-07-14 07:21:45.750 196 12588.48 170.18 54509.15 88888.00 2016-07-14 07:21:45.875 196 12588.50 170.22 54509.15 88888.00 2016-07-14 07:21:46.000 196 12588.52 170.20 54509.15 88888.00 2016-07-14 07:21:46.125 196 12588.52 170.22 54509.15 88888.00 2016-07-14 07:21:46.250 196 12588.58 170.25 54509.15 88888.00 2016-07-14 07:21:46.375 196 12588.70 170.25 54509.18 88888.00 2016-07-14 07:21:46.500 196 12588.65 170.25 54509.12 88888.00 2016-07-14 07:21:46.625 196 12588.58 170.22 54509.10 88888.00 2016-07-14 07:21:46.750 196 12588.58 170.25 54509.12 88888.00 2016-07-14 07:21:46.875 196 12588.55 170.25 54509.10 88888.00 2016-07-14 07:21:47.000 196 12588.60 170.25 54509.12 88888.00 2016-07-14 07:21:47.125 196 12588.62 170.25 54509.12 88888.00 2016-07-14 07:21:47.250 196 12588.62 170.22 54509.12 88888.00 2016-07-14 07:21:47.375 196 12588.65 170.25 54509.15 88888.00 2016-07-14 07:21:47.500 196 12588.62 170.25 54509.12 88888.00 2016-07-14 07:21:47.625 196 12588.55 170.22 54509.10 88888.00 2016-07-14 07:21:47.750 196 12588.50 170.20 54509.07 88888.00 2016-07-14 07:21:47.875 196 12588.60 170.20 54509.10 88888.00 2016-07-14 07:21:48.000 196 12588.67 170.20 54509.12 88888.00 2016-07-14 07:21:48.125 196 12588.60 170.20 54509.10 88888.00 2016-07-14 07:21:48.250 196 12588.52 170.18 54509.10 88888.00 2016-07-14 07:21:48.375 196 12588.60 170.18 54509.10 88888.00 2016-07-14 07:21:48.500 196 12588.55 170.22 54509.12 88888.00 2016-07-14 07:21:48.625 196 12588.55 170.22 54509.12 88888.00 2016-07-14 07:21:48.750 196 12588.55 170.18 54509.10 88888.00 2016-07-14 07:21:48.875 196 12588.55 170.20 54509.10 88888.00 2016-07-14 07:21:49.000 196 12588.58 170.18 54509.05 88888.00 2016-07-14 07:21:49.125 196 12588.58 170.18 54509.07 88888.00 2016-07-14 07:21:49.250 196 12588.58 170.15 54509.07 88888.00 2016-07-14 07:21:49.375 196 12588.55 170.18 54509.07 88888.00 2016-07-14 07:21:49.500 196 12588.55 170.18 54509.07 88888.00 2016-07-14 07:21:49.625 196 12588.55 170.18 54509.05 88888.00 2016-07-14 07:21:49.750 196 12588.58 170.18 54509.05 88888.00 2016-07-14 07:21:49.875 196 12588.58 170.18 54509.05 88888.00 2016-07-14 07:21:50.000 196 12588.60 170.18 54509.05 88888.00 2016-07-14 07:21:50.125 196 12588.58 170.20 54509.07 88888.00 2016-07-14 07:21:50.250 196 12588.52 170.18 54509.07 88888.00 2016-07-14 07:21:50.375 196 12588.52 170.15 54509.07 88888.00 2016-07-14 07:21:50.500 196 12588.50 170.15 54509.07 88888.00 2016-07-14 07:21:50.625 196 12588.55 170.18 54509.07 88888.00 2016-07-14 07:21:50.750 196 12588.60 170.15 54509.07 88888.00 2016-07-14 07:21:50.875 196 12588.58 170.12 54509.07 88888.00 2016-07-14 07:21:51.000 196 12588.58 170.15 54509.07 88888.00 2016-07-14 07:21:51.125 196 12588.65 170.18 54509.07 88888.00 2016-07-14 07:21:51.250 196 12588.60 170.12 54509.07 88888.00 2016-07-14 07:21:51.375 196 12588.58 170.12 54509.05 88888.00 2016-07-14 07:21:51.500 196 12588.58 170.18 54509.05 88888.00 2016-07-14 07:21:51.625 196 12588.60 170.15 54509.05 88888.00 2016-07-14 07:21:51.750 196 12588.58 170.15 54509.07 88888.00 2016-07-14 07:21:51.875 196 12588.58 170.20 54509.07 88888.00 2016-07-14 07:21:52.000 196 12588.62 170.18 54509.05 88888.00 2016-07-14 07:21:52.125 196 12588.60 170.12 54509.05 88888.00 2016-07-14 07:21:52.250 196 12588.55 170.07 54509.05 88888.00 2016-07-14 07:21:52.375 196 12588.58 170.12 54509.05 88888.00 2016-07-14 07:21:52.500 196 12588.58 170.12 54509.03 88888.00 2016-07-14 07:21:52.625 196 12588.62 170.12 54509.03 88888.00 2016-07-14 07:21:52.750 196 12588.62 170.10 54509.03 88888.00 2016-07-14 07:21:52.875 196 12588.58 170.12 54509.05 88888.00 2016-07-14 07:21:53.000 196 12588.55 170.12 54509.05 88888.00 2016-07-14 07:21:53.125 196 12588.55 170.10 54509.05 88888.00 2016-07-14 07:21:53.250 196 12588.58 170.10 54509.03 88888.00 2016-07-14 07:21:53.375 196 12588.67 170.10 54509.03 88888.00 2016-07-14 07:21:53.500 196 12588.60 170.12 54509.03 88888.00 2016-07-14 07:21:53.625 196 12588.55 170.10 54509.00 88888.00 2016-07-14 07:21:53.750 196 12588.55 170.10 54508.97 88888.00 2016-07-14 07:21:53.875 196 12588.55 170.12 54509.00 88888.00 2016-07-14 07:21:54.000 196 12588.58 170.07 54509.00 88888.00 2016-07-14 07:21:54.125 196 12588.58 170.05 54509.00 88888.00 2016-07-14 07:21:54.250 196 12588.55 170.05 54509.00 88888.00 2016-07-14 07:21:54.375 196 12588.60 170.07 54509.00 88888.00 2016-07-14 07:21:54.500 196 12588.60 170.07 54508.97 88888.00 2016-07-14 07:21:54.625 196 12588.65 170.10 54508.97 88888.00 2016-07-14 07:21:54.750 196 12588.65 170.12 54508.95 88888.00 2016-07-14 07:21:54.875 196 12588.65 170.12 54508.97 88888.00 2016-07-14 07:21:55.000 196 12588.62 170.10 54509.00 88888.00 2016-07-14 07:21:55.125 196 12588.62 170.07 54509.00 88888.00 2016-07-14 07:21:55.250 196 12588.65 170.07 54508.97 88888.00 2016-07-14 07:21:55.375 196 12588.67 170.12 54508.97 88888.00 2016-07-14 07:21:55.500 196 12588.70 170.12 54508.97 88888.00 2016-07-14 07:21:55.625 196 12588.67 170.07 54509.00 88888.00 2016-07-14 07:21:55.750 196 12588.67 170.10 54509.00 88888.00 2016-07-14 07:21:55.875 196 12588.70 170.07 54508.97 88888.00 2016-07-14 07:21:56.000 196 12588.77 170.05 54508.93 88888.00 2016-07-14 07:21:56.125 196 12588.73 170.05 54508.95 88888.00 2016-07-14 07:21:56.250 196 12588.67 170.05 54508.95 88888.00 2016-07-14 07:21:56.375 196 12588.67 170.07 54508.95 88888.00 2016-07-14 07:21:56.500 196 12588.65 170.10 54508.95 88888.00 2016-07-14 07:21:56.625 196 12588.67 170.12 54508.95 88888.00 2016-07-14 07:21:56.750 196 12588.60 170.10 54508.97 88888.00 2016-07-14 07:21:56.875 196 12588.60 170.05 54508.95 88888.00 2016-07-14 07:21:57.000 196 12588.67 170.05 54508.93 88888.00 2016-07-14 07:21:57.125 196 12588.62 170.07 54508.93 88888.00 2016-07-14 07:21:57.250 196 12588.65 170.07 54508.93 88888.00 2016-07-14 07:21:57.375 196 12588.73 170.05 54508.95 88888.00 2016-07-14 07:21:57.500 196 12588.65 170.05 54508.95 88888.00 2016-07-14 07:21:57.625 196 12588.65 170.03 54508.95 88888.00 2016-07-14 07:21:57.750 196 12588.70 170.05 54508.95 88888.00 2016-07-14 07:21:57.875 196 12588.67 170.05 54508.95 88888.00 2016-07-14 07:21:58.000 196 12588.65 170.00 54508.95 88888.00 2016-07-14 07:21:58.125 196 12588.70 170.00 54508.95 88888.00 2016-07-14 07:21:58.250 196 12588.65 170.00 54508.97 88888.00 2016-07-14 07:21:58.375 196 12588.70 170.00 54508.95 88888.00 2016-07-14 07:21:58.500 196 12588.73 170.00 54508.95 88888.00 2016-07-14 07:21:58.625 196 12588.70 169.97 54508.95 88888.00 2016-07-14 07:21:58.750 196 12588.65 169.97 54508.95 88888.00 2016-07-14 07:21:58.875 196 12588.60 170.00 54508.95 88888.00 2016-07-14 07:21:59.000 196 12588.70 170.00 54508.93 88888.00 2016-07-14 07:21:59.125 196 12588.73 170.03 54508.95 88888.00 2016-07-14 07:21:59.250 196 12588.67 170.00 54508.93 88888.00 2016-07-14 07:21:59.375 196 12588.73 169.97 54508.93 88888.00 2016-07-14 07:21:59.500 196 12588.70 170.00 54508.93 88888.00 2016-07-14 07:21:59.625 196 12588.70 170.00 54508.93 88888.00 2016-07-14 07:21:59.750 196 12588.70 170.00 54508.95 88888.00 2016-07-14 07:21:59.875 196 12588.75 170.03 54508.93 88888.00 2016-07-14 07:22:00.000 196 12588.75 170.03 54508.93 88888.00 2016-07-14 07:22:00.125 196 12588.70 170.05 54508.95 88888.00 2016-07-14 07:22:00.250 196 12588.62 170.05 54508.95 88888.00 2016-07-14 07:22:00.375 196 12588.65 170.05 54508.93 88888.00 2016-07-14 07:22:00.500 196 12588.65 170.05 54508.93 88888.00 2016-07-14 07:22:00.625 196 12588.67 170.03 54508.90 88888.00 2016-07-14 07:22:00.750 196 12588.70 170.03 54508.90 88888.00 2016-07-14 07:22:00.875 196 12588.67 170.00 54508.90 88888.00 2016-07-14 07:22:01.000 196 12588.65 170.00 54508.90 88888.00 2016-07-14 07:22:01.125 196 12588.60 170.00 54508.93 88888.00 2016-07-14 07:22:01.250 196 12588.55 169.97 54508.93 88888.00 2016-07-14 07:22:01.375 196 12588.62 170.00 54508.90 88888.00 2016-07-14 07:22:01.500 196 12588.60 170.03 54508.88 88888.00 2016-07-14 07:22:01.625 196 12588.62 170.03 54508.85 88888.00 2016-07-14 07:22:01.750 196 12588.65 170.03 54508.85 88888.00 2016-07-14 07:22:01.875 196 12588.62 170.00 54508.85 88888.00 2016-07-14 07:22:02.000 196 12588.58 170.00 54508.85 88888.00 2016-07-14 07:22:02.125 196 12588.60 170.03 54508.88 88888.00 2016-07-14 07:22:02.250 196 12588.62 170.03 54508.88 88888.00 2016-07-14 07:22:02.375 196 12588.60 170.00 54508.85 88888.00 2016-07-14 07:22:02.500 196 12588.58 169.97 54508.88 88888.00 2016-07-14 07:22:02.625 196 12588.62 170.00 54508.85 88888.00 2016-07-14 07:22:02.750 196 12588.60 169.97 54508.88 88888.00 2016-07-14 07:22:02.875 196 12588.52 170.03 54508.88 88888.00 2016-07-14 07:22:03.000 196 12588.52 170.03 54508.88 88888.00 2016-07-14 07:22:03.125 196 12588.50 170.00 54508.88 88888.00 2016-07-14 07:22:03.250 196 12588.55 169.97 54508.88 88888.00 2016-07-14 07:22:03.375 196 12588.62 169.97 54508.88 88888.00 2016-07-14 07:22:03.500 196 12588.65 169.97 54508.85 88888.00 2016-07-14 07:22:03.625 196 12588.62 170.00 54508.82 88888.00 2016-07-14 07:22:03.750 196 12588.60 170.03 54508.85 88888.00 2016-07-14 07:22:03.875 196 12588.62 170.03 54508.85 88888.00 2016-07-14 07:22:04.000 196 12588.60 169.97 54508.85 88888.00 2016-07-14 07:22:04.125 196 12588.62 170.00 54508.85 88888.00 2016-07-14 07:22:04.250 196 12588.52 170.00 54508.85 88888.00 2016-07-14 07:22:04.375 196 12588.52 170.03 54508.88 88888.00 2016-07-14 07:22:04.500 196 12588.52 170.03 54508.85 88888.00 2016-07-14 07:22:04.625 196 12588.45 170.00 54508.85 88888.00 2016-07-14 07:22:04.750 196 12588.45 170.00 54508.85 88888.00 2016-07-14 07:22:04.875 196 12588.45 169.97 54508.82 88888.00 2016-07-14 07:22:05.000 196 12588.48 169.97 54508.82 88888.00 2016-07-14 07:22:05.125 196 12588.50 170.00 54508.80 88888.00 2016-07-14 07:22:05.250 196 12588.55 169.97 54508.82 88888.00 2016-07-14 07:22:05.375 196 12588.60 169.95 54508.82 88888.00 2016-07-14 07:22:05.500 196 12588.58 169.95 54508.82 88888.00 2016-07-14 07:22:05.625 196 12588.55 169.95 54508.82 88888.00 2016-07-14 07:22:05.750 196 12588.58 170.00 54508.82 88888.00 2016-07-14 07:22:05.875 196 12588.60 170.00 54508.82 88888.00 2016-07-14 07:22:06.000 196 12588.60 169.97 54508.82 88888.00 2016-07-14 07:22:06.125 196 12588.58 169.97 54508.82 88888.00 2016-07-14 07:22:06.250 196 12588.55 169.97 54508.82 88888.00 2016-07-14 07:22:06.375 196 12588.58 170.00 54508.82 88888.00 2016-07-14 07:22:06.500 196 12588.58 169.97 54508.80 88888.00 2016-07-14 07:22:06.625 196 12588.55 169.95 54508.80 88888.00 2016-07-14 07:22:06.750 196 12588.48 169.95 54508.80 88888.00 2016-07-14 07:22:06.875 196 12588.42 169.95 54508.80 88888.00 2016-07-14 07:22:07.000 196 12588.48 169.95 54508.82 88888.00 2016-07-14 07:22:07.125 196 12588.48 170.00 54508.85 88888.00 2016-07-14 07:22:07.250 196 12588.48 169.97 54508.82 88888.00 2016-07-14 07:22:07.375 196 12588.50 169.95 54508.82 88888.00 2016-07-14 07:22:07.500 196 12588.55 169.93 54508.82 88888.00 2016-07-14 07:22:07.625 196 12588.52 169.95 54508.82 88888.00 2016-07-14 07:22:07.750 196 12588.50 169.95 54508.80 88888.00 2016-07-14 07:22:07.875 196 12588.50 169.93 54508.82 88888.00 2016-07-14 07:22:08.000 196 12588.55 169.93 54508.82 88888.00 2016-07-14 07:22:08.125 196 12588.58 169.93 54508.82 88888.00 2016-07-14 07:22:08.250 196 12588.55 169.93 54508.80 88888.00 2016-07-14 07:22:08.375 196 12588.50 169.93 54508.80 88888.00 2016-07-14 07:22:08.500 196 12588.45 169.93 54508.82 88888.00 2016-07-14 07:22:08.625 196 12588.48 169.93 54508.82 88888.00 2016-07-14 07:22:08.750 196 12588.48 169.93 54508.80 88888.00 2016-07-14 07:22:08.875 196 12588.50 169.93 54508.80 88888.00 2016-07-14 07:22:09.000 196 12588.42 169.95 54508.80 88888.00 2016-07-14 07:22:09.125 196 12588.42 169.93 54508.78 88888.00 2016-07-14 07:22:09.250 196 12588.45 169.88 54508.78 88888.00 2016-07-14 07:22:09.375 196 12588.52 169.88 54508.80 88888.00 2016-07-14 07:22:09.500 196 12588.52 169.93 54508.78 88888.00 2016-07-14 07:22:09.625 196 12588.55 169.93 54508.78 88888.00 2016-07-14 07:22:09.750 196 12588.55 169.93 54508.78 88888.00 2016-07-14 07:22:09.875 196 12588.62 169.93 54508.78 88888.00 2016-07-14 07:22:10.000 196 12588.67 169.93 54508.78 88888.00 2016-07-14 07:22:10.125 196 12588.60 169.90 54508.78 88888.00 2016-07-14 07:22:10.250 196 12588.50 169.90 54508.80 88888.00 2016-07-14 07:22:10.375 196 12588.50 169.93 54508.80 88888.00 2016-07-14 07:22:10.500 196 12588.52 169.88 54508.78 88888.00 2016-07-14 07:22:10.625 196 12588.52 169.85 54508.75 88888.00 2016-07-14 07:22:10.750 196 12588.52 169.85 54508.75 88888.00 2016-07-14 07:22:10.875 196 12588.45 169.85 54508.75 88888.00 2016-07-14 07:22:11.000 196 12588.42 169.85 54508.78 88888.00 2016-07-14 07:22:11.125 196 12588.50 169.88 54508.78 88888.00 2016-07-14 07:22:11.250 196 12588.52 169.85 54508.75 88888.00 2016-07-14 07:22:11.375 196 12588.52 169.88 54508.75 88888.00 2016-07-14 07:22:11.500 196 12588.50 169.88 54508.75 88888.00 2016-07-14 07:22:11.625 196 12588.50 169.88 54508.75 88888.00 2016-07-14 07:22:11.750 196 12588.45 169.85 54508.75 88888.00 2016-07-14 07:22:11.875 196 12588.45 169.85 54508.75 88888.00 2016-07-14 07:22:12.000 196 12588.45 169.82 54508.72 88888.00 2016-07-14 07:22:12.125 196 12588.42 169.82 54508.72 88888.00 2016-07-14 07:22:12.250 196 12588.38 169.82 54508.72 88888.00 2016-07-14 07:22:12.375 196 12588.42 169.82 54508.72 88888.00 2016-07-14 07:22:12.500 196 12588.42 169.82 54508.72 88888.00 2016-07-14 07:22:12.625 196 12588.42 169.82 54508.72 88888.00 2016-07-14 07:22:12.750 196 12588.45 169.85 54508.72 88888.00 2016-07-14 07:22:12.875 196 12588.45 169.85 54508.70 88888.00 2016-07-14 07:22:13.000 196 12588.42 169.85 54508.70 88888.00 2016-07-14 07:22:13.125 196 12588.40 169.85 54508.70 88888.00 2016-07-14 07:22:13.250 196 12588.42 169.80 54508.70 88888.00 2016-07-14 07:22:13.375 196 12588.45 169.85 54508.70 88888.00 2016-07-14 07:22:13.500 196 12588.45 169.85 54508.70 88888.00 2016-07-14 07:22:13.625 196 12588.42 169.85 54508.70 88888.00 2016-07-14 07:22:13.750 196 12588.50 169.85 54508.68 88888.00 2016-07-14 07:22:13.875 196 12588.48 169.85 54508.68 88888.00 2016-07-14 07:22:14.000 196 12588.48 169.85 54508.65 88888.00 2016-07-14 07:22:14.125 196 12588.48 169.88 54508.70 88888.00 2016-07-14 07:22:14.250 196 12588.48 169.85 54508.70 88888.00 2016-07-14 07:22:14.375 196 12588.52 169.82 54508.68 88888.00 2016-07-14 07:22:14.500 196 12588.50 169.82 54508.68 88888.00 2016-07-14 07:22:14.625 196 12588.50 169.82 54508.68 88888.00 2016-07-14 07:22:14.750 196 12588.50 169.82 54508.68 88888.00 2016-07-14 07:22:14.875 196 12588.50 169.82 54508.68 88888.00 2016-07-14 07:22:15.000 196 12588.55 169.82 54508.65 88888.00 2016-07-14 07:22:15.125 196 12588.58 169.80 54508.65 88888.00 2016-07-14 07:22:15.250 196 12588.58 169.82 54508.68 88888.00 2016-07-14 07:22:15.375 196 12588.60 169.82 54508.65 88888.00 2016-07-14 07:22:15.500 196 12588.58 169.82 54508.65 88888.00 2016-07-14 07:22:15.625 196 12588.50 169.80 54508.65 88888.00 2016-07-14 07:22:15.750 196 12588.52 169.78 54508.65 88888.00 2016-07-14 07:22:15.875 196 12588.52 169.78 54508.65 88888.00 2016-07-14 07:22:16.000 196 12588.55 169.78 54508.65 88888.00 2016-07-14 07:22:16.125 196 12588.58 169.78 54508.68 88888.00 2016-07-14 07:22:16.250 196 12588.55 169.75 54508.68 88888.00 2016-07-14 07:22:16.375 196 12588.58 169.78 54508.65 88888.00 2016-07-14 07:22:16.500 196 12588.58 169.80 54508.62 88888.00 2016-07-14 07:22:16.625 196 12588.60 169.82 54508.62 88888.00 2016-07-14 07:22:16.750 196 12588.52 169.82 54508.62 88888.00 2016-07-14 07:22:16.875 196 12588.52 169.78 54508.60 88888.00 2016-07-14 07:22:17.000 196 12588.52 169.80 54508.62 88888.00 2016-07-14 07:22:17.125 196 12588.52 169.78 54508.62 88888.00 2016-07-14 07:22:17.250 196 12588.58 169.78 54508.62 88888.00 2016-07-14 07:22:17.375 196 12588.60 169.78 54508.62 88888.00 2016-07-14 07:22:17.500 196 12588.55 169.78 54508.60 88888.00 2016-07-14 07:22:17.625 196 12588.60 169.78 54508.60 88888.00 2016-07-14 07:22:17.750 196 12588.65 169.80 54508.60 88888.00 2016-07-14 07:22:17.875 196 12588.70 169.75 54508.60 88888.00 2016-07-14 07:22:18.000 196 12588.65 169.72 54508.60 88888.00 2016-07-14 07:22:18.125 196 12588.62 169.72 54508.60 88888.00 2016-07-14 07:22:18.250 196 12588.58 169.72 54508.57 88888.00 2016-07-14 07:22:18.375 196 12588.70 169.75 54508.60 88888.00 2016-07-14 07:22:18.500 196 12588.75 169.75 54508.60 88888.00 2016-07-14 07:22:18.625 196 12588.75 169.78 54508.62 88888.00 2016-07-14 07:22:18.750 196 12588.70 169.75 54508.60 88888.00 2016-07-14 07:22:18.875 196 12588.60 169.75 54508.60 88888.00 2016-07-14 07:22:19.000 196 12588.62 169.72 54508.60 88888.00 2016-07-14 07:22:19.125 196 12588.67 169.72 54508.62 88888.00 2016-07-14 07:22:19.250 196 12588.60 169.72 54508.60 88888.00 2016-07-14 07:22:19.375 196 12588.67 169.75 54508.60 88888.00 2016-07-14 07:22:19.500 196 12588.65 169.75 54508.57 88888.00 2016-07-14 07:22:19.625 196 12588.62 169.72 54508.60 88888.00 2016-07-14 07:22:19.750 196 12588.62 169.72 54508.60 88888.00 2016-07-14 07:22:19.875 196 12588.65 169.72 54508.60 88888.00 2016-07-14 07:22:20.000 196 12588.73 169.75 54508.60 88888.00 2016-07-14 07:22:20.125 196 12588.75 169.72 54508.57 88888.00 2016-07-14 07:22:20.250 196 12588.70 169.70 54508.57 88888.00 2016-07-14 07:22:20.375 196 12588.75 169.72 54508.53 88888.00 2016-07-14 07:22:20.500 196 12588.75 169.70 54508.53 88888.00 2016-07-14 07:22:20.625 196 12588.73 169.68 54508.55 88888.00 2016-07-14 07:22:20.750 196 12588.75 169.70 54508.55 88888.00 2016-07-14 07:22:20.875 196 12588.70 169.72 54508.55 88888.00 2016-07-14 07:22:21.000 196 12588.70 169.70 54508.53 88888.00 2016-07-14 07:22:21.125 196 12588.73 169.70 54508.50 88888.00 2016-07-14 07:22:21.250 196 12588.73 169.70 54508.50 88888.00 2016-07-14 07:22:21.375 196 12588.77 169.72 54508.53 88888.00 2016-07-14 07:22:21.500 196 12588.75 169.72 54508.50 88888.00 2016-07-14 07:22:21.625 196 12588.80 169.72 54508.50 88888.00 2016-07-14 07:22:21.750 196 12588.80 169.70 54508.47 88888.00 2016-07-14 07:22:21.875 196 12588.75 169.70 54508.47 88888.00 2016-07-14 07:22:22.000 196 12588.73 169.72 54508.45 88888.00 2016-07-14 07:22:22.125 196 12588.75 169.70 54508.45 88888.00 2016-07-14 07:22:22.250 196 12588.73 169.68 54508.43 88888.00 2016-07-14 07:22:22.375 196 12588.77 169.70 54508.43 88888.00 2016-07-14 07:22:22.500 196 12588.83 169.68 54508.47 88888.00 2016-07-14 07:22:22.625 196 12588.77 169.68 54508.45 88888.00 2016-07-14 07:22:22.750 196 12588.73 169.68 54508.45 88888.00 2016-07-14 07:22:22.875 196 12588.75 169.65 54508.45 88888.00 2016-07-14 07:22:23.000 196 12588.73 169.62 54508.43 88888.00 2016-07-14 07:22:23.125 196 12588.73 169.65 54508.45 88888.00 2016-07-14 07:22:23.250 196 12588.75 169.60 54508.47 88888.00 2016-07-14 07:22:23.375 196 12588.75 169.60 54508.47 88888.00 2016-07-14 07:22:23.500 196 12588.70 169.65 54508.47 88888.00 2016-07-14 07:22:23.625 196 12588.67 169.65 54508.45 88888.00 2016-07-14 07:22:23.750 196 12588.70 169.62 54508.43 88888.00 2016-07-14 07:22:23.875 196 12588.75 169.60 54508.40 88888.00 2016-07-14 07:22:24.000 196 12588.80 169.62 54508.40 88888.00 2016-07-14 07:22:24.125 196 12588.75 169.65 54508.43 88888.00 2016-07-14 07:22:24.250 196 12588.67 169.62 54508.43 88888.00 2016-07-14 07:22:24.375 196 12588.73 169.60 54508.43 88888.00 2016-07-14 07:22:24.500 196 12588.75 169.60 54508.40 88888.00 2016-07-14 07:22:24.625 196 12588.77 169.60 54508.43 88888.00 2016-07-14 07:22:24.750 196 12588.85 169.62 54508.43 88888.00 2016-07-14 07:22:24.875 196 12588.85 169.60 54508.40 88888.00 2016-07-14 07:22:25.000 196 12588.85 169.60 54508.38 88888.00 2016-07-14 07:22:25.125 196 12588.80 169.65 54508.43 88888.00 2016-07-14 07:22:25.250 196 12588.80 169.60 54508.40 88888.00 2016-07-14 07:22:25.375 196 12588.88 169.60 54508.40 88888.00 2016-07-14 07:22:25.500 196 12588.90 169.60 54508.40 88888.00 2016-07-14 07:22:25.625 196 12588.88 169.60 54508.43 88888.00 2016-07-14 07:22:25.750 196 12588.77 169.60 54508.40 88888.00 2016-07-14 07:22:25.875 196 12588.75 169.57 54508.40 88888.00 2016-07-14 07:22:26.000 196 12588.80 169.57 54508.38 88888.00 2016-07-14 07:22:26.125 196 12588.83 169.60 54508.38 88888.00 2016-07-14 07:22:26.250 196 12588.80 169.60 54508.38 88888.00 2016-07-14 07:22:26.375 196 12588.77 169.60 54508.38 88888.00 2016-07-14 07:22:26.500 196 12588.80 169.57 54508.35 88888.00 2016-07-14 07:22:26.625 196 12588.83 169.55 54508.30 88888.00 2016-07-14 07:22:26.750 196 12588.83 169.55 54508.32 88888.00 2016-07-14 07:22:26.875 196 12588.83 169.55 54508.35 88888.00 2016-07-14 07:22:27.000 196 12588.85 169.57 54508.38 88888.00 2016-07-14 07:22:27.125 196 12588.83 169.57 54508.35 88888.00 2016-07-14 07:22:27.250 196 12588.80 169.55 54508.32 88888.00 2016-07-14 07:22:27.375 196 12588.83 169.57 54508.32 88888.00 2016-07-14 07:22:27.500 196 12588.77 169.57 54508.32 88888.00 2016-07-14 07:22:27.625 196 12588.73 169.53 54508.30 88888.00 2016-07-14 07:22:27.750 196 12588.75 169.53 54508.30 88888.00 2016-07-14 07:22:27.875 196 12588.70 169.53 54508.30 88888.00 2016-07-14 07:22:28.000 196 12588.70 169.55 54508.32 88888.00 2016-07-14 07:22:28.125 196 12588.77 169.57 54508.35 88888.00 2016-07-14 07:22:28.250 196 12588.77 169.55 54508.35 88888.00 2016-07-14 07:22:28.375 196 12588.80 169.57 54508.32 88888.00 2016-07-14 07:22:28.500 196 12588.77 169.55 54508.32 88888.00 2016-07-14 07:22:28.625 196 12588.83 169.55 54508.35 88888.00 2016-07-14 07:22:28.750 196 12588.83 169.57 54508.35 88888.00 2016-07-14 07:22:28.875 196 12588.80 169.55 54508.32 88888.00 2016-07-14 07:22:29.000 196 12588.75 169.53 54508.30 88888.00 2016-07-14 07:22:29.125 196 12588.75 169.47 54508.32 88888.00 2016-07-14 07:22:29.250 196 12588.75 169.40 54508.32 88888.00 2016-07-14 07:22:29.375 196 12588.75 169.40 54508.30 88888.00 2016-07-14 07:22:29.500 196 12588.70 169.43 54508.32 88888.00 2016-07-14 07:22:29.625 196 12588.73 169.40 54508.32 88888.00 2016-07-14 07:22:29.750 196 12588.80 169.43 54508.28 88888.00 2016-07-14 07:22:29.875 196 12588.85 169.38 54508.25 88888.00 2016-07-14 07:22:30.000 196 12588.85 169.38 54508.25 88888.00 2016-07-14 07:22:30.125 196 12588.83 169.38 54508.28 88888.00 2016-07-14 07:22:30.250 196 12588.80 169.38 54508.30 88888.00 2016-07-14 07:22:30.375 196 12588.77 169.40 54508.32 88888.00 2016-07-14 07:22:30.500 196 12588.83 169.40 54508.30 88888.00 2016-07-14 07:22:30.625 196 12588.88 169.40 54508.30 88888.00 2016-07-14 07:22:30.750 196 12588.88 169.38 54508.30 88888.00 2016-07-14 07:22:30.875 196 12588.83 169.38 54508.28 88888.00 2016-07-14 07:22:31.000 196 12588.88 169.43 54508.28 88888.00 2016-07-14 07:22:31.125 196 12588.92 169.40 54508.28 88888.00 2016-07-14 07:22:31.250 196 12588.85 169.35 54508.28 88888.00 2016-07-14 07:22:31.375 196 12588.83 169.32 54508.25 88888.00 2016-07-14 07:22:31.500 196 12588.83 169.35 54508.28 88888.00 2016-07-14 07:22:31.625 196 12588.83 169.38 54508.25 88888.00 2016-07-14 07:22:31.750 196 12588.83 169.38 54508.28 88888.00 2016-07-14 07:22:31.875 196 12588.83 169.38 54508.28 88888.00 2016-07-14 07:22:32.000 196 12588.88 169.35 54508.22 88888.00 2016-07-14 07:22:32.125 196 12588.83 169.32 54508.25 88888.00 2016-07-14 07:22:32.250 196 12588.80 169.32 54508.20 88888.00 2016-07-14 07:22:32.375 196 12588.85 169.32 54508.22 88888.00 2016-07-14 07:22:32.500 196 12588.88 169.35 54508.25 88888.00 2016-07-14 07:22:32.625 196 12588.88 169.35 54508.25 88888.00 2016-07-14 07:22:32.750 196 12588.83 169.32 54508.25 88888.00 2016-07-14 07:22:32.875 196 12588.75 169.30 54508.22 88888.00 2016-07-14 07:22:33.000 196 12588.80 169.32 54508.25 88888.00 2016-07-14 07:22:33.125 196 12588.85 169.32 54508.25 88888.00 2016-07-14 07:22:33.250 196 12588.80 169.30 54508.22 88888.00 2016-07-14 07:22:33.375 196 12588.77 169.32 54508.22 88888.00 2016-07-14 07:22:33.500 196 12588.77 169.30 54508.22 88888.00 2016-07-14 07:22:33.625 196 12588.85 169.30 54508.20 88888.00 2016-07-14 07:22:33.750 196 12588.92 169.28 54508.20 88888.00 2016-07-14 07:22:33.875 196 12588.92 169.30 54508.20 88888.00 2016-07-14 07:22:34.000 196 12588.92 169.30 54508.20 88888.00 2016-07-14 07:22:34.125 196 12588.90 169.30 54508.22 88888.00 2016-07-14 07:22:34.250 196 12588.88 169.28 54508.22 88888.00 2016-07-14 07:22:34.375 196 12588.90 169.28 54508.22 88888.00 2016-07-14 07:22:34.500 196 12588.90 169.25 54508.20 88888.00 2016-07-14 07:22:34.625 196 12588.88 169.28 54508.20 88888.00 2016-07-14 07:22:34.750 196 12588.88 169.28 54508.22 88888.00 2016-07-14 07:22:34.875 196 12588.92 169.28 54508.22 88888.00 2016-07-14 07:22:35.000 196 12588.90 169.25 54508.20 88888.00 2016-07-14 07:22:35.125 196 12588.85 169.25 54508.20 88888.00 2016-07-14 07:22:35.250 196 12588.88 169.22 54508.20 88888.00 2016-07-14 07:22:35.375 196 12588.98 169.25 54508.20 88888.00 2016-07-14 07:22:35.500 196 12588.95 169.25 54508.20 88888.00 2016-07-14 07:22:35.625 196 12588.90 169.28 54508.18 88888.00 2016-07-14 07:22:35.750 196 12588.95 169.30 54508.18 88888.00 2016-07-14 07:22:35.875 196 12588.98 169.28 54508.18 88888.00 2016-07-14 07:22:36.000 196 12589.00 169.25 54508.15 88888.00 2016-07-14 07:22:36.125 196 12588.95 169.22 54508.15 88888.00 2016-07-14 07:22:36.250 196 12588.90 169.20 54508.18 88888.00 2016-07-14 07:22:36.375 196 12588.92 169.22 54508.15 88888.00 2016-07-14 07:22:36.500 196 12588.92 169.22 54508.18 88888.00 2016-07-14 07:22:36.625 196 12588.90 169.25 54508.18 88888.00 2016-07-14 07:22:36.750 196 12588.88 169.25 54508.15 88888.00 2016-07-14 07:22:36.875 196 12588.95 169.22 54508.15 88888.00 2016-07-14 07:22:37.000 196 12589.05 169.18 54508.10 88888.00 2016-07-14 07:22:37.125 196 12589.08 169.22 54508.12 88888.00 2016-07-14 07:22:37.250 196 12589.00 169.20 54508.12 88888.00 2016-07-14 07:22:37.375 196 12588.98 169.20 54508.15 88888.00 2016-07-14 07:22:37.500 196 12588.90 169.18 54508.15 88888.00 2016-07-14 07:22:37.625 196 12588.88 169.18 54508.15 88888.00 2016-07-14 07:22:37.750 196 12588.85 169.22 54508.12 88888.00 2016-07-14 07:22:37.875 196 12588.88 169.22 54508.12 88888.00 2016-07-14 07:22:38.000 196 12588.92 169.25 54508.12 88888.00 2016-07-14 07:22:38.125 196 12588.95 169.22 54508.15 88888.00 2016-07-14 07:22:38.250 196 12588.90 169.18 54508.12 88888.00 2016-07-14 07:22:38.375 196 12588.95 169.18 54508.12 88888.00 2016-07-14 07:22:38.500 196 12588.95 169.18 54508.10 88888.00 2016-07-14 07:22:38.625 196 12588.95 169.20 54508.10 88888.00 2016-07-14 07:22:38.750 196 12588.92 169.22 54508.10 88888.00 2016-07-14 07:22:38.875 196 12588.92 169.18 54508.12 88888.00 2016-07-14 07:22:39.000 196 12588.92 169.15 54508.10 88888.00 2016-07-14 07:22:39.125 196 12588.98 169.18 54508.10 88888.00 2016-07-14 07:22:39.250 196 12589.00 169.22 54508.12 88888.00 2016-07-14 07:22:39.375 196 12588.95 169.22 54508.10 88888.00 2016-07-14 07:22:39.500 196 12588.92 169.25 54508.10 88888.00 2016-07-14 07:22:39.625 196 12588.95 169.25 54508.10 88888.00 2016-07-14 07:22:39.750 196 12588.98 169.22 54508.05 88888.00 2016-07-14 07:22:39.875 196 12588.95 169.18 54508.07 88888.00 2016-07-14 07:22:40.000 196 12588.98 169.15 54508.05 88888.00 2016-07-14 07:22:40.125 196 12588.98 169.15 54508.05 88888.00 2016-07-14 07:22:40.250 196 12588.98 169.15 54508.05 88888.00 2016-07-14 07:22:40.375 196 12589.00 169.15 54508.03 88888.00 2016-07-14 07:22:40.500 196 12589.00 169.15 54508.03 88888.00 2016-07-14 07:22:40.625 196 12589.05 169.12 54508.00 88888.00 2016-07-14 07:22:40.750 196 12589.02 169.15 54508.03 88888.00 2016-07-14 07:22:40.875 196 12589.00 169.15 54508.03 88888.00 2016-07-14 07:22:41.000 196 12589.02 169.12 54508.03 88888.00 2016-07-14 07:22:41.125 196 12589.00 169.15 54508.05 88888.00 2016-07-14 07:22:41.250 196 12589.00 169.12 54508.05 88888.00 2016-07-14 07:22:41.375 196 12589.08 169.12 54508.05 88888.00 2016-07-14 07:22:41.500 196 12589.05 169.10 54508.03 88888.00 2016-07-14 07:22:41.625 196 12589.02 169.10 54508.03 88888.00 2016-07-14 07:22:41.750 196 12589.00 169.15 54508.03 88888.00 2016-07-14 07:22:41.875 196 12588.98 169.15 54508.03 88888.00 2016-07-14 07:22:42.000 196 12589.00 169.12 54508.03 88888.00 2016-07-14 07:22:42.125 196 12589.02 169.10 54508.00 88888.00 2016-07-14 07:22:42.250 196 12588.98 169.10 54508.03 88888.00 2016-07-14 07:22:42.375 196 12589.05 169.10 54508.00 88888.00 2016-07-14 07:22:42.500 196 12589.02 169.12 54508.00 88888.00 2016-07-14 07:22:42.625 196 12589.00 169.12 54508.00 88888.00 2016-07-14 07:22:42.750 196 12589.00 169.12 54508.00 88888.00 2016-07-14 07:22:42.875 196 12589.02 169.10 54508.00 88888.00 2016-07-14 07:22:43.000 196 12589.08 169.10 54508.00 88888.00 2016-07-14 07:22:43.125 196 12589.08 169.12 54508.03 88888.00 2016-07-14 07:22:43.250 196 12589.08 169.10 54508.00 88888.00 2016-07-14 07:22:43.375 196 12589.10 169.10 54508.03 88888.00 2016-07-14 07:22:43.500 196 12589.10 169.12 54508.03 88888.00 2016-07-14 07:22:43.625 196 12589.10 169.12 54508.03 88888.00 2016-07-14 07:22:43.750 196 12589.08 169.10 54508.03 88888.00 2016-07-14 07:22:43.875 196 12589.02 169.10 54508.00 88888.00 2016-07-14 07:22:44.000 196 12589.05 169.05 54507.97 88888.00 2016-07-14 07:22:44.125 196 12589.05 169.07 54508.00 88888.00 2016-07-14 07:22:44.250 196 12589.05 169.07 54508.03 88888.00 2016-07-14 07:22:44.375 196 12589.10 169.15 54508.00 88888.00 2016-07-14 07:22:44.500 196 12589.10 169.15 54507.97 88888.00 2016-07-14 07:22:44.625 196 12589.12 169.15 54507.97 88888.00 2016-07-14 07:22:44.750 196 12589.10 169.18 54507.97 88888.00 2016-07-14 07:22:44.875 196 12589.08 169.20 54507.97 88888.00 2016-07-14 07:22:45.000 196 12589.12 169.20 54507.97 88888.00 2016-07-14 07:22:45.125 196 12589.12 169.22 54507.97 88888.00 2016-07-14 07:22:45.250 196 12589.05 169.20 54507.97 88888.00 2016-07-14 07:22:45.375 196 12589.10 169.20 54507.95 88888.00 2016-07-14 07:22:45.500 196 12589.05 169.18 54507.97 88888.00 2016-07-14 07:22:45.625 196 12589.05 169.20 54507.97 88888.00 2016-07-14 07:22:45.750 196 12589.12 169.20 54507.97 88888.00 2016-07-14 07:22:45.875 196 12589.17 169.20 54507.97 88888.00 2016-07-14 07:22:46.000 196 12589.17 169.20 54508.00 88888.00 2016-07-14 07:22:46.125 196 12589.12 169.18 54508.00 88888.00 2016-07-14 07:22:46.250 196 12589.05 169.12 54508.00 88888.00 2016-07-14 07:22:46.375 196 12589.08 169.18 54508.00 88888.00 2016-07-14 07:22:46.500 196 12589.15 169.18 54507.97 88888.00 2016-07-14 07:22:46.625 196 12589.17 169.18 54507.95 88888.00 2016-07-14 07:22:46.750 196 12589.12 169.18 54507.95 88888.00 2016-07-14 07:22:46.875 196 12589.10 169.15 54507.95 88888.00 2016-07-14 07:22:47.000 196 12589.20 169.18 54507.95 88888.00 2016-07-14 07:22:47.125 196 12589.25 169.18 54507.95 88888.00 2016-07-14 07:22:47.250 196 12589.27 169.18 54507.93 88888.00 2016-07-14 07:22:47.375 196 12589.30 169.18 54507.93 88888.00 2016-07-14 07:22:47.500 196 12589.27 169.18 54507.93 88888.00 2016-07-14 07:22:47.625 196 12589.25 169.18 54507.95 88888.00 2016-07-14 07:22:47.750 196 12589.27 169.15 54507.95 88888.00 2016-07-14 07:22:47.875 196 12589.25 169.15 54507.95 88888.00 2016-07-14 07:22:48.000 196 12589.33 169.15 54507.93 88888.00 2016-07-14 07:22:48.125 196 12589.33 169.15 54507.95 88888.00 2016-07-14 07:22:48.250 196 12589.27 169.15 54507.95 88888.00 2016-07-14 07:22:48.375 196 12589.33 169.18 54507.95 88888.00 2016-07-14 07:22:48.500 196 12589.35 169.20 54507.93 88888.00 2016-07-14 07:22:48.625 196 12589.38 169.20 54507.95 88888.00 2016-07-14 07:22:48.750 196 12589.35 169.20 54507.95 88888.00 2016-07-14 07:22:48.875 196 12589.30 169.20 54507.93 88888.00 2016-07-14 07:22:49.000 196 12589.30 169.22 54507.93 88888.00 2016-07-14 07:22:49.125 196 12589.27 169.25 54507.95 88888.00 2016-07-14 07:22:49.250 196 12589.30 169.18 54507.93 88888.00 2016-07-14 07:22:49.375 196 12589.35 169.18 54507.90 88888.00 2016-07-14 07:22:49.500 196 12589.35 169.15 54507.90 88888.00 2016-07-14 07:22:49.625 196 12589.33 169.18 54507.90 88888.00 2016-07-14 07:22:49.750 196 12589.40 169.18 54507.90 88888.00 2016-07-14 07:22:49.875 196 12589.40 169.18 54507.90 88888.00 2016-07-14 07:22:50.000 196 12589.38 169.18 54507.88 88888.00 2016-07-14 07:22:50.125 196 12589.33 169.20 54507.88 88888.00 2016-07-14 07:22:50.250 196 12589.33 169.18 54507.88 88888.00 2016-07-14 07:22:50.375 196 12589.35 169.20 54507.88 88888.00 2016-07-14 07:22:50.500 196 12589.35 169.20 54507.88 88888.00 2016-07-14 07:22:50.625 196 12589.33 169.22 54507.85 88888.00 2016-07-14 07:22:50.750 196 12589.33 169.20 54507.85 88888.00 2016-07-14 07:22:50.875 196 12589.38 169.20 54507.85 88888.00 2016-07-14 07:22:51.000 196 12589.35 169.20 54507.85 88888.00 2016-07-14 07:22:51.125 196 12589.33 169.18 54507.85 88888.00 2016-07-14 07:22:51.250 196 12589.35 169.18 54507.88 88888.00 2016-07-14 07:22:51.375 196 12589.40 169.18 54507.82 88888.00 2016-07-14 07:22:51.500 196 12589.40 169.20 54507.82 88888.00 2016-07-14 07:22:51.625 196 12589.42 169.22 54507.85 88888.00 2016-07-14 07:22:51.750 196 12589.45 169.22 54507.88 88888.00 2016-07-14 07:22:51.875 196 12589.48 169.22 54507.88 88888.00 2016-07-14 07:22:52.000 196 12589.48 169.20 54507.82 88888.00 2016-07-14 07:22:52.125 196 12589.42 169.22 54507.82 88888.00 2016-07-14 07:22:52.250 196 12589.30 169.22 54507.82 88888.00 2016-07-14 07:22:52.375 196 12589.40 169.25 54507.85 88888.00 2016-07-14 07:22:52.500 196 12589.45 169.22 54507.88 88888.00 2016-07-14 07:22:52.625 196 12589.40 169.22 54507.85 88888.00 2016-07-14 07:22:52.750 196 12589.38 169.22 54507.82 88888.00 2016-07-14 07:22:52.875 196 12589.38 169.22 54507.82 88888.00 2016-07-14 07:22:53.000 196 12589.42 169.25 54507.85 88888.00 2016-07-14 07:22:53.125 196 12589.45 169.25 54507.85 88888.00 2016-07-14 07:22:53.250 196 12589.40 169.20 54507.85 88888.00 2016-07-14 07:22:53.375 196 12589.40 169.22 54507.85 88888.00 2016-07-14 07:22:53.500 196 12589.38 169.22 54507.82 88888.00 2016-07-14 07:22:53.625 196 12589.38 169.25 54507.82 88888.00 2016-07-14 07:22:53.750 196 12589.45 169.22 54507.85 88888.00 2016-07-14 07:22:53.875 196 12589.50 169.25 54507.82 88888.00 2016-07-14 07:22:54.000 196 12589.50 169.22 54507.80 88888.00 2016-07-14 07:22:54.125 196 12589.48 169.22 54507.82 88888.00 2016-07-14 07:22:54.250 196 12589.42 169.22 54507.85 88888.00 2016-07-14 07:22:54.375 196 12589.45 169.22 54507.85 88888.00 2016-07-14 07:22:54.500 196 12589.50 169.22 54507.85 88888.00 2016-07-14 07:22:54.625 196 12589.50 169.20 54507.80 88888.00 2016-07-14 07:22:54.750 196 12589.50 169.20 54507.80 88888.00 2016-07-14 07:22:54.875 196 12589.55 169.22 54507.82 88888.00 2016-07-14 07:22:55.000 196 12589.52 169.25 54507.82 88888.00 2016-07-14 07:22:55.125 196 12589.50 169.25 54507.85 88888.00 2016-07-14 07:22:55.250 196 12589.50 169.20 54507.82 88888.00 2016-07-14 07:22:55.375 196 12589.55 169.20 54507.80 88888.00 2016-07-14 07:22:55.500 196 12589.52 169.20 54507.80 88888.00 2016-07-14 07:22:55.625 196 12589.50 169.22 54507.80 88888.00 2016-07-14 07:22:55.750 196 12589.52 169.20 54507.78 88888.00 2016-07-14 07:22:55.875 196 12589.55 169.22 54507.78 88888.00 2016-07-14 07:22:56.000 196 12589.52 169.22 54507.75 88888.00 2016-07-14 07:22:56.125 196 12589.52 169.25 54507.78 88888.00 2016-07-14 07:22:56.250 196 12589.52 169.25 54507.75 88888.00 2016-07-14 07:22:56.375 196 12589.58 169.22 54507.72 88888.00 2016-07-14 07:22:56.500 196 12589.58 169.25 54507.72 88888.00 2016-07-14 07:22:56.625 196 12589.62 169.28 54507.75 88888.00 2016-07-14 07:22:56.750 196 12589.60 169.25 54507.75 88888.00 2016-07-14 07:22:56.875 196 12589.55 169.25 54507.78 88888.00 2016-07-14 07:22:57.000 196 12589.58 169.22 54507.72 88888.00 2016-07-14 07:22:57.125 196 12589.60 169.22 54507.75 88888.00 2016-07-14 07:22:57.250 196 12589.55 169.25 54507.75 88888.00 2016-07-14 07:22:57.375 196 12589.60 169.30 54507.72 88888.00 2016-07-14 07:22:57.500 196 12589.60 169.28 54507.72 88888.00 2016-07-14 07:22:57.625 196 12589.60 169.30 54507.75 88888.00 2016-07-14 07:22:57.750 196 12589.67 169.30 54507.78 88888.00 2016-07-14 07:22:57.875 196 12589.73 169.30 54507.75 88888.00 2016-07-14 07:22:58.000 196 12589.70 169.28 54507.78 88888.00 2016-07-14 07:22:58.125 196 12589.65 169.28 54507.75 88888.00 2016-07-14 07:22:58.250 196 12589.60 169.25 54507.72 88888.00 2016-07-14 07:22:58.375 196 12589.62 169.25 54507.70 88888.00 2016-07-14 07:22:58.500 196 12589.65 169.28 54507.68 88888.00 2016-07-14 07:22:58.625 196 12589.67 169.28 54507.72 88888.00 2016-07-14 07:22:58.750 196 12589.70 169.25 54507.70 88888.00 2016-07-14 07:22:58.875 196 12589.70 169.25 54507.70 88888.00 2016-07-14 07:22:59.000 196 12589.67 169.25 54507.70 88888.00 2016-07-14 07:22:59.125 196 12589.70 169.25 54507.70 88888.00 2016-07-14 07:22:59.250 196 12589.73 169.25 54507.68 88888.00 2016-07-14 07:22:59.375 196 12589.75 169.28 54507.68 88888.00 2016-07-14 07:22:59.500 196 12589.70 169.28 54507.68 88888.00 2016-07-14 07:22:59.625 196 12589.67 169.28 54507.70 88888.00 2016-07-14 07:22:59.750 196 12589.70 169.28 54507.68 88888.00 2016-07-14 07:22:59.875 196 12589.70 169.25 54507.68 88888.00 2016-07-14 07:23:00.000 196 12589.73 169.25 54507.68 88888.00 2016-07-14 07:23:00.125 196 12589.75 169.22 54507.68 88888.00 2016-07-14 07:23:00.250 196 12589.75 169.20 54507.68 88888.00 2016-07-14 07:23:00.375 196 12589.70 169.22 54507.68 88888.00 2016-07-14 07:23:00.500 196 12589.67 169.22 54507.68 88888.00 2016-07-14 07:23:00.625 196 12589.67 169.22 54507.68 88888.00 2016-07-14 07:23:00.750 196 12589.70 169.22 54507.68 88888.00 2016-07-14 07:23:00.875 196 12589.70 169.22 54507.65 88888.00 2016-07-14 07:23:01.000 196 12589.75 169.18 54507.65 88888.00 2016-07-14 07:23:01.125 196 12589.77 169.22 54507.65 88888.00 2016-07-14 07:23:01.250 196 12589.73 169.22 54507.65 88888.00 2016-07-14 07:23:01.375 196 12589.77 169.22 54507.65 88888.00 2016-07-14 07:23:01.500 196 12589.75 169.22 54507.65 88888.00 2016-07-14 07:23:01.625 196 12589.73 169.22 54507.62 88888.00 2016-07-14 07:23:01.750 196 12589.75 169.22 54507.62 88888.00 2016-07-14 07:23:01.875 196 12589.80 169.22 54507.62 88888.00 2016-07-14 07:23:02.000 196 12589.80 169.25 54507.62 88888.00 2016-07-14 07:23:02.125 196 12589.75 169.25 54507.62 88888.00 2016-07-14 07:23:02.250 196 12589.67 169.25 54507.62 88888.00 2016-07-14 07:23:02.375 196 12589.80 169.28 54507.62 88888.00 2016-07-14 07:23:02.500 196 12589.85 169.28 54507.62 88888.00 2016-07-14 07:23:02.625 196 12589.77 169.22 54507.62 88888.00 2016-07-14 07:23:02.750 196 12589.75 169.22 54507.62 88888.00 2016-07-14 07:23:02.875 196 12589.77 169.25 54507.62 88888.00 2016-07-14 07:23:03.000 196 12589.85 169.22 54507.60 88888.00 2016-07-14 07:23:03.125 196 12589.83 169.22 54507.57 88888.00 2016-07-14 07:23:03.250 196 12589.77 169.20 54507.57 88888.00 2016-07-14 07:23:03.375 196 12589.75 169.18 54507.57 88888.00 2016-07-14 07:23:03.500 196 12589.80 169.20 54507.60 88888.00 2016-07-14 07:23:03.625 196 12589.85 169.28 54507.60 88888.00 2016-07-14 07:23:03.750 196 12589.85 169.25 54507.60 88888.00 2016-07-14 07:23:03.875 196 12589.83 169.22 54507.57 88888.00 2016-07-14 07:23:04.000 196 12589.88 169.22 54507.57 88888.00 2016-07-14 07:23:04.125 196 12589.90 169.22 54507.60 88888.00 2016-07-14 07:23:04.250 196 12589.90 169.20 54507.55 88888.00 2016-07-14 07:23:04.375 196 12589.92 169.20 54507.55 88888.00 2016-07-14 07:23:04.500 196 12589.88 169.22 54507.57 88888.00 2016-07-14 07:23:04.625 196 12589.80 169.22 54507.57 88888.00 2016-07-14 07:23:04.750 196 12589.80 169.25 54507.57 88888.00 2016-07-14 07:23:04.875 196 12589.88 169.22 54507.57 88888.00 2016-07-14 07:23:05.000 196 12589.98 169.20 54507.57 88888.00 2016-07-14 07:23:05.125 196 12589.92 169.20 54507.57 88888.00 2016-07-14 07:23:05.250 196 12589.80 169.18 54507.55 88888.00 2016-07-14 07:23:05.375 196 12589.80 169.18 54507.55 88888.00 2016-07-14 07:23:05.500 196 12589.83 169.18 54507.55 88888.00 2016-07-14 07:23:05.625 196 12589.90 169.18 54507.55 88888.00 2016-07-14 07:23:05.750 196 12589.98 169.20 54507.55 88888.00 2016-07-14 07:23:05.875 196 12590.00 169.22 54507.55 88888.00 2016-07-14 07:23:06.000 196 12589.95 169.20 54507.53 88888.00 2016-07-14 07:23:06.125 196 12589.95 169.18 54507.53 88888.00 2016-07-14 07:23:06.250 196 12589.88 169.12 54507.53 88888.00 2016-07-14 07:23:06.375 196 12589.90 169.10 54507.50 88888.00 2016-07-14 07:23:06.500 196 12589.88 169.12 54507.53 88888.00 2016-07-14 07:23:06.625 196 12589.88 169.15 54507.53 88888.00 2016-07-14 07:23:06.750 196 12589.95 169.18 54507.53 88888.00 2016-07-14 07:23:06.875 196 12590.00 169.18 54507.53 88888.00 2016-07-14 07:23:07.000 196 12589.95 169.15 54507.53 88888.00 2016-07-14 07:23:07.125 196 12589.88 169.15 54507.53 88888.00 2016-07-14 07:23:07.250 196 12589.90 169.18 54507.55 88888.00 2016-07-14 07:23:07.375 196 12590.02 169.18 54507.53 88888.00 2016-07-14 07:23:07.500 196 12590.05 169.15 54507.50 88888.00 2016-07-14 07:23:07.625 196 12590.05 169.12 54507.50 88888.00 2016-07-14 07:23:07.750 196 12590.10 169.15 54507.53 88888.00 2016-07-14 07:23:07.875 196 12590.08 169.12 54507.50 88888.00 2016-07-14 07:23:08.000 196 12590.05 169.10 54507.50 88888.00 2016-07-14 07:23:08.125 196 12590.05 169.12 54507.50 88888.00 2016-07-14 07:23:08.250 196 12590.00 169.12 54507.53 88888.00 2016-07-14 07:23:08.375 196 12590.02 169.18 54507.53 88888.00 2016-07-14 07:23:08.500 196 12590.02 169.18 54507.50 88888.00 2016-07-14 07:23:08.625 196 12590.02 169.15 54507.50 88888.00 2016-07-14 07:23:08.750 196 12590.02 169.15 54507.50 88888.00 2016-07-14 07:23:08.875 196 12590.02 169.15 54507.50 88888.00 2016-07-14 07:23:09.000 196 12590.02 169.12 54507.50 88888.00 2016-07-14 07:23:09.125 196 12590.00 169.15 54507.50 88888.00 2016-07-14 07:23:09.250 196 12590.05 169.10 54507.50 88888.00 2016-07-14 07:23:09.375 196 12590.02 169.10 54507.47 88888.00 2016-07-14 07:23:09.500 196 12590.00 169.10 54507.45 88888.00 2016-07-14 07:23:09.625 196 12590.02 169.10 54507.47 88888.00 2016-07-14 07:23:09.750 196 12590.02 169.10 54507.47 88888.00 2016-07-14 07:23:09.875 196 12590.02 169.07 54507.47 88888.00 2016-07-14 07:23:10.000 196 12590.08 169.10 54507.45 88888.00 2016-07-14 07:23:10.125 196 12590.08 169.10 54507.45 88888.00 2016-07-14 07:23:10.250 196 12590.10 169.07 54507.47 88888.00 2016-07-14 07:23:10.375 196 12590.17 169.10 54507.47 88888.00 2016-07-14 07:23:10.500 196 12590.15 169.10 54507.43 88888.00 2016-07-14 07:23:10.625 196 12590.20 169.10 54507.43 88888.00 2016-07-14 07:23:10.750 196 12590.20 169.10 54507.45 88888.00 2016-07-14 07:23:10.875 196 12590.20 169.10 54507.45 88888.00 2016-07-14 07:23:11.000 196 12590.17 169.10 54507.47 88888.00 2016-07-14 07:23:11.125 196 12590.17 169.10 54507.45 88888.00 2016-07-14 07:23:11.250 196 12590.15 169.05 54507.43 88888.00 2016-07-14 07:23:11.375 196 12590.20 169.07 54507.43 88888.00 2016-07-14 07:23:11.500 196 12590.12 169.10 54507.40 88888.00 2016-07-14 07:23:11.625 196 12590.10 169.10 54507.43 88888.00 2016-07-14 07:23:11.750 196 12590.08 169.10 54507.45 88888.00 2016-07-14 07:23:11.875 196 12590.17 169.12 54507.45 88888.00 2016-07-14 07:23:12.000 196 12590.17 169.10 54507.43 88888.00 2016-07-14 07:23:12.125 196 12590.17 169.10 54507.43 88888.00 2016-07-14 07:23:12.250 196 12590.12 169.07 54507.43 88888.00 2016-07-14 07:23:12.375 196 12590.12 169.07 54507.45 88888.00 2016-07-14 07:23:12.500 196 12590.20 169.05 54507.45 88888.00 2016-07-14 07:23:12.625 196 12590.20 169.05 54507.45 88888.00 2016-07-14 07:23:12.750 196 12590.23 169.10 54507.45 88888.00 2016-07-14 07:23:12.875 196 12590.23 169.07 54507.43 88888.00 2016-07-14 07:23:13.000 196 12590.25 169.03 54507.38 88888.00 2016-07-14 07:23:13.125 196 12590.25 169.05 54507.40 88888.00 2016-07-14 07:23:13.250 196 12590.20 169.03 54507.43 88888.00 2016-07-14 07:23:13.375 196 12590.20 169.03 54507.43 88888.00 2016-07-14 07:23:13.500 196 12590.17 169.05 54507.40 88888.00 2016-07-14 07:23:13.625 196 12590.17 169.00 54507.38 88888.00 2016-07-14 07:23:13.750 196 12590.25 169.00 54507.40 88888.00 2016-07-14 07:23:13.875 196 12590.30 169.00 54507.43 88888.00 2016-07-14 07:23:14.000 196 12590.33 169.00 54507.43 88888.00 2016-07-14 07:23:14.125 196 12590.30 169.03 54507.43 88888.00 2016-07-14 07:23:14.250 196 12590.23 169.03 54507.45 88888.00 2016-07-14 07:23:14.375 196 12590.20 169.05 54507.45 88888.00 2016-07-14 07:23:14.500 196 12590.20 169.05 54507.43 88888.00 2016-07-14 07:23:14.625 196 12590.20 169.03 54507.43 88888.00 2016-07-14 07:23:14.750 196 12590.20 169.03 54507.43 88888.00 2016-07-14 07:23:14.875 196 12590.23 169.03 54507.38 88888.00 2016-07-14 07:23:15.000 196 12590.25 169.00 54507.35 88888.00 2016-07-14 07:23:15.125 196 12590.23 168.97 54507.38 88888.00 2016-07-14 07:23:15.250 196 12590.27 168.95 54507.40 88888.00 2016-07-14 07:23:15.375 196 12590.38 168.97 54507.38 88888.00 2016-07-14 07:23:15.500 196 12590.35 168.97 54507.38 88888.00 2016-07-14 07:23:15.625 196 12590.33 168.97 54507.38 88888.00 2016-07-14 07:23:15.750 196 12590.33 168.97 54507.35 88888.00 2016-07-14 07:23:15.875 196 12590.35 169.00 54507.35 88888.00 2016-07-14 07:23:16.000 196 12590.33 169.00 54507.35 88888.00 2016-07-14 07:23:16.125 196 12590.33 168.97 54507.35 88888.00 2016-07-14 07:23:16.250 196 12590.30 168.95 54507.38 88888.00 2016-07-14 07:23:16.375 196 12590.40 168.97 54507.35 88888.00 2016-07-14 07:23:16.500 196 12590.35 168.97 54507.35 88888.00 2016-07-14 07:23:16.625 196 12590.27 169.00 54507.35 88888.00 2016-07-14 07:23:16.750 196 12590.30 168.95 54507.32 88888.00 2016-07-14 07:23:16.875 196 12590.38 168.95 54507.32 88888.00 2016-07-14 07:23:17.000 196 12590.40 168.95 54507.30 88888.00 2016-07-14 07:23:17.125 196 12590.40 168.95 54507.32 88888.00 2016-07-14 07:23:17.250 196 12590.35 168.93 54507.35 88888.00 2016-07-14 07:23:17.375 196 12590.38 168.95 54507.35 88888.00 2016-07-14 07:23:17.500 196 12590.38 168.93 54507.35 88888.00 2016-07-14 07:23:17.625 196 12590.42 168.97 54507.35 88888.00 2016-07-14 07:23:17.750 196 12590.40 168.97 54507.38 88888.00 2016-07-14 07:23:17.875 196 12590.38 169.00 54507.35 88888.00 2016-07-14 07:23:18.000 196 12590.35 168.97 54507.32 88888.00 2016-07-14 07:23:18.125 196 12590.38 168.97 54507.32 88888.00 2016-07-14 07:23:18.250 196 12590.40 168.95 54507.32 88888.00 2016-07-14 07:23:18.375 196 12590.40 168.95 54507.35 88888.00 2016-07-14 07:23:18.500 196 12590.38 168.97 54507.35 88888.00 2016-07-14 07:23:18.625 196 12590.40 168.95 54507.32 88888.00 2016-07-14 07:23:18.750 196 12590.42 168.95 54507.32 88888.00 2016-07-14 07:23:18.875 196 12590.42 168.95 54507.32 88888.00 2016-07-14 07:23:19.000 196 12590.42 168.95 54507.30 88888.00 2016-07-14 07:23:19.125 196 12590.38 168.97 54507.32 88888.00 2016-07-14 07:23:19.250 196 12590.33 169.00 54507.32 88888.00 2016-07-14 07:23:19.375 196 12590.38 168.97 54507.32 88888.00 2016-07-14 07:23:19.500 196 12590.38 168.95 54507.32 88888.00 2016-07-14 07:23:19.625 196 12590.42 168.97 54507.30 88888.00 2016-07-14 07:23:19.750 196 12590.48 168.93 54507.30 88888.00 2016-07-14 07:23:19.875 196 12590.42 168.88 54507.28 88888.00 2016-07-14 07:23:20.000 196 12590.42 168.93 54507.28 88888.00 2016-07-14 07:23:20.125 196 12590.50 168.95 54507.32 88888.00 2016-07-14 07:23:20.250 196 12590.52 168.95 54507.30 88888.00 2016-07-14 07:23:20.375 196 12590.58 168.95 54507.30 88888.00 2016-07-14 07:23:20.500 196 12590.52 168.95 54507.28 88888.00 2016-07-14 07:23:20.625 196 12590.48 168.95 54507.28 88888.00 2016-07-14 07:23:20.750 196 12590.48 168.95 54507.28 88888.00 2016-07-14 07:23:20.875 196 12590.50 168.95 54507.30 88888.00 2016-07-14 07:23:21.000 196 12590.42 168.95 54507.28 88888.00 2016-07-14 07:23:21.125 196 12590.42 168.93 54507.25 88888.00 2016-07-14 07:23:21.250 196 12590.48 168.93 54507.28 88888.00 2016-07-14 07:23:21.375 196 12590.48 168.90 54507.25 88888.00 2016-07-14 07:23:21.500 196 12590.40 168.90 54507.25 88888.00 2016-07-14 07:23:21.625 196 12590.42 168.93 54507.28 88888.00 2016-07-14 07:23:21.750 196 12590.48 168.93 54507.28 88888.00 2016-07-14 07:23:21.875 196 12590.48 168.93 54507.25 88888.00 2016-07-14 07:23:22.000 196 12590.52 168.90 54507.22 88888.00 2016-07-14 07:23:22.125 196 12590.50 168.93 54507.25 88888.00 2016-07-14 07:23:22.250 196 12590.45 168.90 54507.25 88888.00 2016-07-14 07:23:22.375 196 12590.50 168.93 54507.25 88888.00 2016-07-14 07:23:22.500 196 12590.52 168.93 54507.25 88888.00 2016-07-14 07:23:22.625 196 12590.55 168.93 54507.25 88888.00 2016-07-14 07:23:22.750 196 12590.52 168.90 54507.22 88888.00 2016-07-14 07:23:22.875 196 12590.58 168.88 54507.20 88888.00 2016-07-14 07:23:23.000 196 12590.60 168.90 54507.18 88888.00 2016-07-14 07:23:23.125 196 12590.60 168.90 54507.20 88888.00 2016-07-14 07:23:23.250 196 12590.50 168.90 54507.22 88888.00 2016-07-14 07:23:23.375 196 12590.52 168.93 54507.22 88888.00 2016-07-14 07:23:23.500 196 12590.52 168.90 54507.22 88888.00 2016-07-14 07:23:23.625 196 12590.52 168.88 54507.20 88888.00 2016-07-14 07:23:23.750 196 12590.58 168.85 54507.22 88888.00 2016-07-14 07:23:23.875 196 12590.65 168.88 54507.22 88888.00 2016-07-14 07:23:24.000 196 12590.65 168.90 54507.22 88888.00 2016-07-14 07:23:24.125 196 12590.65 168.88 54507.22 88888.00 2016-07-14 07:23:24.250 196 12590.65 168.85 54507.20 88888.00 2016-07-14 07:23:24.375 196 12590.65 168.85 54507.20 88888.00 2016-07-14 07:23:24.500 196 12590.67 168.88 54507.22 88888.00 2016-07-14 07:23:24.625 196 12590.67 168.88 54507.20 88888.00 2016-07-14 07:23:24.750 196 12590.70 168.88 54507.20 88888.00 2016-07-14 07:23:24.875 196 12590.67 168.88 54507.20 88888.00 2016-07-14 07:23:25.000 196 12590.65 168.85 54507.18 88888.00 2016-07-14 07:23:25.125 196 12590.70 168.85 54507.18 88888.00 2016-07-14 07:23:25.250 196 12590.70 168.85 54507.18 88888.00 2016-07-14 07:23:25.375 196 12590.73 168.85 54507.18 88888.00 2016-07-14 07:23:25.500 196 12590.67 168.82 54507.18 88888.00 2016-07-14 07:23:25.625 196 12590.67 168.85 54507.18 88888.00 2016-07-14 07:23:25.750 196 12590.67 168.85 54507.20 88888.00 2016-07-14 07:23:25.875 196 12590.67 168.85 54507.20 88888.00 2016-07-14 07:23:26.000 196 12590.67 168.85 54507.18 88888.00 2016-07-14 07:23:26.125 196 12590.67 168.82 54507.18 88888.00 2016-07-14 07:23:26.250 196 12590.65 168.82 54507.15 88888.00 2016-07-14 07:23:26.375 196 12590.70 168.80 54507.12 88888.00 2016-07-14 07:23:26.500 196 12590.70 168.80 54507.15 88888.00 2016-07-14 07:23:26.625 196 12590.70 168.80 54507.18 88888.00 2016-07-14 07:23:26.750 196 12590.70 168.85 54507.18 88888.00 2016-07-14 07:23:26.875 196 12590.67 168.80 54507.15 88888.00 2016-07-14 07:23:27.000 196 12590.67 168.78 54507.15 88888.00 2016-07-14 07:23:27.125 196 12590.75 168.80 54507.15 88888.00 2016-07-14 07:23:27.250 196 12590.75 168.82 54507.15 88888.00 2016-07-14 07:23:27.375 196 12590.77 168.82 54507.15 88888.00 2016-07-14 07:23:27.500 196 12590.80 168.80 54507.15 88888.00 2016-07-14 07:23:27.625 196 12590.83 168.82 54507.12 88888.00 2016-07-14 07:23:27.750 196 12590.83 168.80 54507.12 88888.00 2016-07-14 07:23:27.875 196 12590.85 168.78 54507.12 88888.00 2016-07-14 07:23:28.000 196 12590.92 168.80 54507.10 88888.00 2016-07-14 07:23:28.125 196 12590.92 168.78 54507.12 88888.00 2016-07-14 07:23:28.250 196 12590.88 168.78 54507.12 88888.00 2016-07-14 07:23:28.375 196 12590.85 168.75 54507.12 88888.00 2016-07-14 07:23:28.500 196 12590.75 168.75 54507.10 88888.00 2016-07-14 07:23:28.625 196 12590.77 168.75 54507.10 88888.00 2016-07-14 07:23:28.750 196 12590.83 168.78 54507.15 88888.00 2016-07-14 07:23:28.875 196 12590.80 168.80 54507.15 88888.00 2016-07-14 07:23:29.000 196 12590.77 168.78 54507.12 88888.00 2016-07-14 07:23:29.125 196 12590.75 168.78 54507.07 88888.00 2016-07-14 07:23:29.250 196 12590.75 168.80 54507.07 88888.00 2016-07-14 07:23:29.375 196 12590.83 168.80 54507.10 88888.00 2016-07-14 07:23:29.500 196 12590.83 168.80 54507.10 88888.00 2016-07-14 07:23:29.625 196 12590.83 168.75 54507.10 88888.00 2016-07-14 07:23:29.750 196 12590.85 168.78 54507.10 88888.00 2016-07-14 07:23:29.875 196 12590.88 168.75 54507.07 88888.00 2016-07-14 07:23:30.000 196 12590.92 168.72 54507.07 88888.00 2016-07-14 07:23:30.125 196 12590.85 168.75 54507.10 88888.00 2016-07-14 07:23:30.250 196 12590.80 168.75 54507.12 88888.00 2016-07-14 07:23:30.375 196 12590.85 168.75 54507.10 88888.00 2016-07-14 07:23:30.500 196 12590.85 168.75 54507.12 88888.00 2016-07-14 07:23:30.625 196 12590.88 168.70 54507.12 88888.00 2016-07-14 07:23:30.750 196 12590.92 168.70 54507.10 88888.00 2016-07-14 07:23:30.875 196 12590.92 168.72 54507.07 88888.00 2016-07-14 07:23:31.000 196 12590.90 168.70 54507.07 88888.00 2016-07-14 07:23:31.125 196 12590.85 168.68 54507.07 88888.00 2016-07-14 07:23:31.250 196 12590.90 168.70 54507.05 88888.00 2016-07-14 07:23:31.375 196 12591.02 168.68 54507.05 88888.00 2016-07-14 07:23:31.500 196 12591.05 168.70 54507.05 88888.00 2016-07-14 07:23:31.625 196 12591.00 168.72 54507.05 88888.00 2016-07-14 07:23:31.750 196 12590.95 168.72 54507.07 88888.00 2016-07-14 07:23:31.875 196 12591.00 168.72 54507.03 88888.00 2016-07-14 07:23:32.000 196 12591.00 168.70 54507.03 88888.00 2016-07-14 07:23:32.125 196 12591.00 168.72 54507.05 88888.00 2016-07-14 07:23:32.250 196 12590.95 168.72 54507.03 88888.00 2016-07-14 07:23:32.375 196 12590.92 168.72 54507.03 88888.00 2016-07-14 07:23:32.500 196 12590.92 168.65 54507.00 88888.00 2016-07-14 07:23:32.625 196 12590.95 168.62 54507.03 88888.00 2016-07-14 07:23:32.750 196 12591.00 168.62 54507.03 88888.00 2016-07-14 07:23:32.875 196 12591.05 168.65 54507.03 88888.00 2016-07-14 07:23:33.000 196 12591.05 168.62 54507.00 88888.00 2016-07-14 07:23:33.125 196 12591.00 168.62 54507.00 88888.00 2016-07-14 07:23:33.250 196 12591.00 168.62 54507.03 88888.00 2016-07-14 07:23:33.375 196 12591.05 168.65 54507.03 88888.00 2016-07-14 07:23:33.500 196 12591.02 168.65 54507.00 88888.00 2016-07-14 07:23:33.625 196 12590.92 168.62 54506.97 88888.00 2016-07-14 07:23:33.750 196 12590.95 168.68 54506.97 88888.00 2016-07-14 07:23:33.875 196 12591.00 168.70 54507.00 88888.00 2016-07-14 07:23:34.000 196 12591.08 168.68 54506.97 88888.00 2016-07-14 07:23:34.125 196 12591.10 168.62 54506.97 88888.00 2016-07-14 07:23:34.250 196 12591.05 168.62 54506.97 88888.00 2016-07-14 07:23:34.375 196 12591.02 168.62 54506.97 88888.00 2016-07-14 07:23:34.500 196 12591.05 168.60 54506.97 88888.00 2016-07-14 07:23:34.625 196 12591.08 168.62 54506.97 88888.00 2016-07-14 07:23:34.750 196 12591.10 168.62 54506.97 88888.00 2016-07-14 07:23:34.875 196 12591.08 168.60 54506.97 88888.00 2016-07-14 07:23:35.000 196 12591.08 168.57 54506.97 88888.00 2016-07-14 07:23:35.125 196 12591.10 168.57 54506.97 88888.00 2016-07-14 07:23:35.250 196 12591.10 168.57 54506.95 88888.00 2016-07-14 07:23:35.375 196 12591.15 168.55 54506.95 88888.00 2016-07-14 07:23:35.500 196 12591.17 168.57 54506.93 88888.00 2016-07-14 07:23:35.625 196 12591.15 168.55 54506.93 88888.00 2016-07-14 07:23:35.750 196 12591.15 168.55 54506.95 88888.00 2016-07-14 07:23:35.875 196 12591.15 168.55 54506.95 88888.00 2016-07-14 07:23:36.000 196 12591.15 168.55 54506.93 88888.00 2016-07-14 07:23:36.125 196 12591.17 168.55 54506.95 88888.00 2016-07-14 07:23:36.250 196 12591.10 168.55 54506.95 88888.00 2016-07-14 07:23:36.375 196 12591.08 168.55 54506.93 88888.00 2016-07-14 07:23:36.500 196 12591.08 168.55 54506.93 88888.00 2016-07-14 07:23:36.625 196 12591.05 168.53 54506.93 88888.00 2016-07-14 07:23:36.750 196 12591.10 168.57 54506.95 88888.00 2016-07-14 07:23:36.875 196 12591.17 168.55 54506.95 88888.00 2016-07-14 07:23:37.000 196 12591.15 168.55 54506.93 88888.00 2016-07-14 07:23:37.125 196 12591.15 168.55 54506.90 88888.00 2016-07-14 07:23:37.250 196 12591.10 168.55 54506.90 88888.00 2016-07-14 07:23:37.375 196 12591.15 168.55 54506.90 88888.00 2016-07-14 07:23:37.500 196 12591.20 168.55 54506.93 88888.00 2016-07-14 07:23:37.625 196 12591.25 168.55 54506.90 88888.00 2016-07-14 07:23:37.750 196 12591.25 168.53 54506.88 88888.00 2016-07-14 07:23:37.875 196 12591.23 168.47 54506.88 88888.00 2016-07-14 07:23:38.000 196 12591.20 168.50 54506.88 88888.00 2016-07-14 07:23:38.125 196 12591.25 168.50 54506.88 88888.00 2016-07-14 07:23:38.250 196 12591.27 168.47 54506.88 88888.00 2016-07-14 07:23:38.375 196 12591.27 168.45 54506.85 88888.00 2016-07-14 07:23:38.500 196 12591.30 168.45 54506.85 88888.00 2016-07-14 07:23:38.625 196 12591.33 168.47 54506.88 88888.00 2016-07-14 07:23:38.750 196 12591.35 168.50 54506.88 88888.00 2016-07-14 07:23:38.875 196 12591.33 168.45 54506.88 88888.00 2016-07-14 07:23:39.000 196 12591.27 168.45 54506.88 88888.00 2016-07-14 07:23:39.125 196 12591.27 168.43 54506.88 88888.00 2016-07-14 07:23:39.250 196 12591.20 168.40 54506.88 88888.00 2016-07-14 07:23:39.375 196 12591.25 168.43 54506.88 88888.00 2016-07-14 07:23:39.500 196 12591.25 168.45 54506.90 88888.00 2016-07-14 07:23:39.625 196 12591.30 168.45 54506.88 88888.00 2016-07-14 07:23:39.750 196 12591.33 168.43 54506.88 88888.00 2016-07-14 07:23:39.875 196 12591.25 168.40 54506.90 88888.00 2016-07-14 07:23:40.000 196 12591.33 168.43 54506.88 88888.00 2016-07-14 07:23:40.125 196 12591.42 168.43 54506.90 88888.00 2016-07-14 07:23:40.250 196 12591.33 168.40 54506.88 88888.00 2016-07-14 07:23:40.375 196 12591.42 168.45 54506.88 88888.00 2016-07-14 07:23:40.500 196 12591.38 168.45 54506.85 88888.00 2016-07-14 07:23:40.625 196 12591.38 168.43 54506.85 88888.00 2016-07-14 07:23:40.750 196 12591.38 168.40 54506.85 88888.00 2016-07-14 07:23:40.875 196 12591.35 168.43 54506.85 88888.00 2016-07-14 07:23:41.000 196 12591.35 168.43 54506.85 88888.00 2016-07-14 07:23:41.125 196 12591.35 168.43 54506.85 88888.00 2016-07-14 07:23:41.250 196 12591.33 168.40 54506.88 88888.00 2016-07-14 07:23:41.375 196 12591.33 168.43 54506.88 88888.00 2016-07-14 07:23:41.500 196 12591.33 168.43 54506.85 88888.00 2016-07-14 07:23:41.625 196 12591.35 168.43 54506.85 88888.00 2016-07-14 07:23:41.750 196 12591.40 168.40 54506.85 88888.00 2016-07-14 07:23:41.875 196 12591.38 168.40 54506.88 88888.00 2016-07-14 07:23:42.000 196 12591.35 168.40 54506.82 88888.00 2016-07-14 07:23:42.125 196 12591.38 168.38 54506.82 88888.00 2016-07-14 07:23:42.250 196 12591.40 168.38 54506.82 88888.00 2016-07-14 07:23:42.375 196 12591.42 168.38 54506.82 88888.00 2016-07-14 07:23:42.500 196 12591.35 168.38 54506.82 88888.00 2016-07-14 07:23:42.625 196 12591.30 168.35 54506.85 88888.00 2016-07-14 07:23:42.750 196 12591.33 168.35 54506.82 88888.00 2016-07-14 07:23:42.875 196 12591.35 168.35 54506.85 88888.00 2016-07-14 07:23:43.000 196 12591.38 168.35 54506.82 88888.00 2016-07-14 07:23:43.125 196 12591.38 168.38 54506.80 88888.00 2016-07-14 07:23:43.250 196 12591.40 168.35 54506.82 88888.00 2016-07-14 07:23:43.375 196 12591.42 168.38 54506.80 88888.00 2016-07-14 07:23:43.500 196 12591.48 168.35 54506.80 88888.00 2016-07-14 07:23:43.625 196 12591.48 168.32 54506.80 88888.00 2016-07-14 07:23:43.750 196 12591.52 168.35 54506.82 88888.00 2016-07-14 07:23:43.875 196 12591.52 168.35 54506.80 88888.00 2016-07-14 07:23:44.000 196 12591.50 168.35 54506.80 88888.00 2016-07-14 07:23:44.125 196 12591.48 168.32 54506.80 88888.00 2016-07-14 07:23:44.250 196 12591.48 168.30 54506.80 88888.00 2016-07-14 07:23:44.375 196 12591.50 168.32 54506.82 88888.00 2016-07-14 07:23:44.500 196 12591.50 168.35 54506.80 88888.00 2016-07-14 07:23:44.625 196 12591.52 168.35 54506.80 88888.00 2016-07-14 07:23:44.750 196 12591.50 168.32 54506.78 88888.00 2016-07-14 07:23:44.875 196 12591.50 168.32 54506.78 88888.00 2016-07-14 07:23:45.000 196 12591.52 168.30 54506.78 88888.00 2016-07-14 07:23:45.125 196 12591.50 168.28 54506.78 88888.00 2016-07-14 07:23:45.250 196 12591.45 168.28 54506.78 88888.00 2016-07-14 07:23:45.375 196 12591.50 168.30 54506.78 88888.00 2016-07-14 07:23:45.500 196 12591.55 168.30 54506.78 88888.00 2016-07-14 07:23:45.625 196 12591.58 168.30 54506.78 88888.00 2016-07-14 07:23:45.750 196 12591.52 168.30 54506.78 88888.00 2016-07-14 07:23:45.875 196 12591.58 168.28 54506.78 88888.00 2016-07-14 07:23:46.000 196 12591.55 168.28 54506.75 88888.00 2016-07-14 07:23:46.125 196 12591.55 168.28 54506.78 88888.00 2016-07-14 07:23:46.250 196 12591.52 168.28 54506.78 88888.00 2016-07-14 07:23:46.375 196 12591.55 168.30 54506.75 88888.00 2016-07-14 07:23:46.500 196 12591.50 168.25 54506.72 88888.00 2016-07-14 07:23:46.625 196 12591.55 168.22 54506.70 88888.00 2016-07-14 07:23:46.750 196 12591.55 168.20 54506.75 88888.00 2016-07-14 07:23:46.875 196 12591.52 168.25 54506.75 88888.00 2016-07-14 07:23:47.000 196 12591.50 168.22 54506.75 88888.00 2016-07-14 07:23:47.125 196 12591.48 168.22 54506.75 88888.00 2016-07-14 07:23:47.250 196 12591.48 168.22 54506.75 88888.00 2016-07-14 07:23:47.375 196 12591.52 168.25 54506.72 88888.00 2016-07-14 07:23:47.500 196 12591.52 168.22 54506.72 88888.00 2016-07-14 07:23:47.625 196 12591.55 168.20 54506.75 88888.00 2016-07-14 07:23:47.750 196 12591.55 168.22 54506.72 88888.00 2016-07-14 07:23:47.875 196 12591.55 168.22 54506.72 88888.00 2016-07-14 07:23:48.000 196 12591.52 168.20 54506.68 88888.00 2016-07-14 07:23:48.125 196 12591.52 168.20 54506.70 88888.00 2016-07-14 07:23:48.250 196 12591.52 168.20 54506.72 88888.00 2016-07-14 07:23:48.375 196 12591.55 168.22 54506.72 88888.00 2016-07-14 07:23:48.500 196 12591.55 168.25 54506.72 88888.00 2016-07-14 07:23:48.625 196 12591.55 168.25 54506.70 88888.00 2016-07-14 07:23:48.750 196 12591.60 168.25 54506.70 88888.00 2016-07-14 07:23:48.875 196 12591.62 168.22 54506.70 88888.00 2016-07-14 07:23:49.000 196 12591.62 168.20 54506.72 88888.00 2016-07-14 07:23:49.125 196 12591.62 168.20 54506.72 88888.00 2016-07-14 07:23:49.250 196 12591.60 168.22 54506.75 88888.00 2016-07-14 07:23:49.375 196 12591.62 168.22 54506.70 88888.00 2016-07-14 07:23:49.500 196 12591.58 168.22 54506.70 88888.00 2016-07-14 07:23:49.625 196 12591.52 168.20 54506.70 88888.00 2016-07-14 07:23:49.750 196 12591.58 168.18 54506.70 88888.00 2016-07-14 07:23:49.875 196 12591.65 168.15 54506.70 88888.00 2016-07-14 07:23:50.000 196 12591.65 168.15 54506.68 88888.00 2016-07-14 07:23:50.125 196 12591.62 168.15 54506.68 88888.00 2016-07-14 07:23:50.250 196 12591.62 168.15 54506.68 88888.00 2016-07-14 07:23:50.375 196 12591.70 168.18 54506.68 88888.00 2016-07-14 07:23:50.500 196 12591.73 168.18 54506.68 88888.00 2016-07-14 07:23:50.625 196 12591.73 168.18 54506.68 88888.00 2016-07-14 07:23:50.750 196 12591.67 168.20 54506.68 88888.00 2016-07-14 07:23:50.875 196 12591.70 168.18 54506.68 88888.00 2016-07-14 07:23:51.000 196 12591.73 168.20 54506.68 88888.00 2016-07-14 07:23:51.125 196 12591.77 168.18 54506.68 88888.00 2016-07-14 07:23:51.250 196 12591.75 168.12 54506.65 88888.00 2016-07-14 07:23:51.375 196 12591.73 168.12 54506.65 88888.00 2016-07-14 07:23:51.500 196 12591.70 168.12 54506.65 88888.00 2016-07-14 07:23:51.625 196 12591.73 168.15 54506.65 88888.00 2016-07-14 07:23:51.750 196 12591.73 168.12 54506.65 88888.00 2016-07-14 07:23:51.875 196 12591.67 168.15 54506.60 88888.00 2016-07-14 07:23:52.000 196 12591.73 168.15 54506.62 88888.00 2016-07-14 07:23:52.125 196 12591.73 168.15 54506.60 88888.00 2016-07-14 07:23:52.250 196 12591.70 168.10 54506.60 88888.00 2016-07-14 07:23:52.375 196 12591.73 168.12 54506.60 88888.00 2016-07-14 07:23:52.500 196 12591.77 168.12 54506.60 88888.00 2016-07-14 07:23:52.625 196 12591.80 168.12 54506.62 88888.00 2016-07-14 07:23:52.750 196 12591.80 168.10 54506.60 88888.00 2016-07-14 07:23:52.875 196 12591.77 168.07 54506.60 88888.00 2016-07-14 07:23:53.000 196 12591.75 168.05 54506.57 88888.00 2016-07-14 07:23:53.125 196 12591.85 168.10 54506.60 88888.00 2016-07-14 07:23:53.250 196 12591.83 168.10 54506.62 88888.00 2016-07-14 07:23:53.375 196 12591.83 168.10 54506.60 88888.00 2016-07-14 07:23:53.500 196 12591.80 168.05 54506.60 88888.00 2016-07-14 07:23:53.625 196 12591.77 168.03 54506.57 88888.00 2016-07-14 07:23:53.750 196 12591.80 168.05 54506.60 88888.00 2016-07-14 07:23:53.875 196 12591.77 168.05 54506.60 88888.00 2016-07-14 07:23:54.000 196 12591.75 168.05 54506.60 88888.00 2016-07-14 07:23:54.125 196 12591.80 168.05 54506.57 88888.00 2016-07-14 07:23:54.250 196 12591.83 168.03 54506.60 88888.00 2016-07-14 07:23:54.375 196 12591.85 168.03 54506.57 88888.00 2016-07-14 07:23:54.500 196 12591.83 168.00 54506.57 88888.00 2016-07-14 07:23:54.625 196 12591.83 168.03 54506.57 88888.00 2016-07-14 07:23:54.750 196 12591.90 168.03 54506.57 88888.00 2016-07-14 07:23:54.875 196 12591.92 168.05 54506.57 88888.00 2016-07-14 07:23:55.000 196 12591.90 168.07 54506.60 88888.00 2016-07-14 07:23:55.125 196 12591.90 168.05 54506.57 88888.00 2016-07-14 07:23:55.250 196 12591.85 168.00 54506.57 88888.00 2016-07-14 07:23:55.375 196 12591.88 168.03 54506.53 88888.00 2016-07-14 07:23:55.500 196 12591.90 168.03 54506.55 88888.00 2016-07-14 07:23:55.625 196 12591.95 168.03 54506.57 88888.00 2016-07-14 07:23:55.750 196 12592.00 168.03 54506.57 88888.00 2016-07-14 07:23:55.875 196 12592.00 168.00 54506.55 88888.00 2016-07-14 07:23:56.000 196 12592.00 168.00 54506.55 88888.00 2016-07-14 07:23:56.125 196 12592.00 167.97 54506.53 88888.00 2016-07-14 07:23:56.250 196 12592.00 167.95 54506.53 88888.00 2016-07-14 07:23:56.375 196 12592.00 167.95 54506.53 88888.00 2016-07-14 07:23:56.500 196 12592.00 167.95 54506.55 88888.00 2016-07-14 07:23:56.625 196 12591.98 167.97 54506.53 88888.00 2016-07-14 07:23:56.750 196 12592.00 167.97 54506.55 88888.00 2016-07-14 07:23:56.875 196 12592.02 167.97 54506.53 88888.00 2016-07-14 07:23:57.000 196 12592.08 167.95 54506.53 88888.00 2016-07-14 07:23:57.125 196 12592.08 167.97 54506.53 88888.00 2016-07-14 07:23:57.250 196 12592.08 167.95 54506.53 88888.00 2016-07-14 07:23:57.375 196 12592.10 167.93 54506.53 88888.00 2016-07-14 07:23:57.500 196 12592.10 167.90 54506.53 88888.00 2016-07-14 07:23:57.625 196 12592.10 167.95 54506.55 88888.00 2016-07-14 07:23:57.750 196 12592.08 167.95 54506.53 88888.00 2016-07-14 07:23:57.875 196 12592.02 167.95 54506.53 88888.00 2016-07-14 07:23:58.000 196 12592.05 167.95 54506.50 88888.00 2016-07-14 07:23:58.125 196 12592.08 167.95 54506.53 88888.00 2016-07-14 07:23:58.250 196 12592.10 167.90 54506.55 88888.00 2016-07-14 07:23:58.375 196 12592.15 167.93 54506.50 88888.00 2016-07-14 07:23:58.500 196 12592.15 167.93 54506.53 88888.00 2016-07-14 07:23:58.625 196 12592.12 167.93 54506.53 88888.00 2016-07-14 07:23:58.750 196 12592.10 167.93 54506.53 88888.00 2016-07-14 07:23:58.875 196 12592.10 167.93 54506.55 88888.00 2016-07-14 07:23:59.000 196 12592.08 167.90 54506.50 88888.00 2016-07-14 07:23:59.125 196 12592.12 167.88 54506.50 88888.00 2016-07-14 07:23:59.250 196 12592.12 167.90 54506.53 88888.00 2016-07-14 07:23:59.375 196 12592.15 167.90 54506.50 88888.00 2016-07-14 07:23:59.500 196 12592.15 167.90 54506.50 88888.00 2016-07-14 07:23:59.625 196 12592.15 167.88 54506.50 88888.00 2016-07-14 07:23:59.750 196 12592.12 167.82 54506.47 88888.00 2016-07-14 07:23:59.875 196 12592.10 167.80 54506.47 88888.00 2016-07-14 07:24:00.000 196 12592.08 167.80 54506.45 88888.00 2016-07-14 07:24:00.125 196 12592.08 167.85 54506.45 88888.00 2016-07-14 07:24:00.250 196 12592.08 167.85 54506.45 88888.00 2016-07-14 07:24:00.375 196 12592.12 167.85 54506.45 88888.00 2016-07-14 07:24:00.500 196 12592.15 167.85 54506.45 88888.00 2016-07-14 07:24:00.625 196 12592.23 167.85 54506.47 88888.00 2016-07-14 07:24:00.750 196 12592.23 167.82 54506.47 88888.00 2016-07-14 07:24:00.875 196 12592.15 167.80 54506.47 88888.00 2016-07-14 07:24:01.000 196 12592.20 167.80 54506.45 88888.00 2016-07-14 07:24:01.125 196 12592.27 167.82 54506.45 88888.00 2016-07-14 07:24:01.250 196 12592.17 167.80 54506.47 88888.00 2016-07-14 07:24:01.375 196 12592.15 167.82 54506.45 88888.00 2016-07-14 07:24:01.500 196 12592.20 167.82 54506.45 88888.00 2016-07-14 07:24:01.625 196 12592.20 167.80 54506.45 88888.00 2016-07-14 07:24:01.750 196 12592.20 167.80 54506.43 88888.00 2016-07-14 07:24:01.875 196 12592.25 167.80 54506.43 88888.00 2016-07-14 07:24:02.000 196 12592.33 167.78 54506.40 88888.00 2016-07-14 07:24:02.125 196 12592.38 167.75 54506.43 88888.00 2016-07-14 07:24:02.250 196 12592.30 167.75 54506.43 88888.00 2016-07-14 07:24:02.375 196 12592.30 167.78 54506.45 88888.00 2016-07-14 07:24:02.500 196 12592.23 167.75 54506.43 88888.00 2016-07-14 07:24:02.625 196 12592.20 167.75 54506.43 88888.00 2016-07-14 07:24:02.750 196 12592.25 167.78 54506.43 88888.00 2016-07-14 07:24:02.875 196 12592.33 167.78 54506.45 88888.00 2016-07-14 07:24:03.000 196 12592.35 167.78 54506.43 88888.00 2016-07-14 07:24:03.125 196 12592.40 167.75 54506.43 88888.00 2016-07-14 07:24:03.250 196 12592.40 167.72 54506.43 88888.00 2016-07-14 07:24:03.375 196 12592.35 167.75 54506.40 88888.00 2016-07-14 07:24:03.500 196 12592.30 167.72 54506.40 88888.00 2016-07-14 07:24:03.625 196 12592.33 167.72 54506.40 88888.00 2016-07-14 07:24:03.750 196 12592.35 167.72 54506.40 88888.00 2016-07-14 07:24:03.875 196 12592.30 167.70 54506.43 88888.00 2016-07-14 07:24:04.000 196 12592.25 167.72 54506.43 88888.00 2016-07-14 07:24:04.125 196 12592.25 167.68 54506.40 88888.00 2016-07-14 07:24:04.250 196 12592.25 167.65 54506.40 88888.00 2016-07-14 07:24:04.375 196 12592.30 167.68 54506.40 88888.00 2016-07-14 07:24:04.500 196 12592.30 167.68 54506.40 88888.00 2016-07-14 07:24:04.625 196 12592.27 167.65 54506.40 88888.00 2016-07-14 07:24:04.750 196 12592.30 167.68 54506.40 88888.00 2016-07-14 07:24:04.875 196 12592.33 167.65 54506.40 88888.00 2016-07-14 07:24:05.000 196 12592.35 167.65 54506.40 88888.00 2016-07-14 07:24:05.125 196 12592.33 167.62 54506.40 88888.00 2016-07-14 07:24:05.250 196 12592.25 167.60 54506.40 88888.00 2016-07-14 07:24:05.375 196 12592.33 167.62 54506.43 88888.00 2016-07-14 07:24:05.500 196 12592.35 167.65 54506.43 88888.00 2016-07-14 07:24:05.625 196 12592.40 167.62 54506.40 88888.00 2016-07-14 07:24:05.750 196 12592.42 167.60 54506.40 88888.00 2016-07-14 07:24:05.875 196 12592.45 167.60 54506.38 88888.00 2016-07-14 07:24:06.000 196 12592.42 167.60 54506.38 88888.00 2016-07-14 07:24:06.125 196 12592.42 167.62 54506.40 88888.00 2016-07-14 07:24:06.250 196 12592.45 167.60 54506.40 88888.00 2016-07-14 07:24:06.375 196 12592.50 167.60 54506.40 88888.00 2016-07-14 07:24:06.500 196 12592.45 167.60 54506.40 88888.00 2016-07-14 07:24:06.625 196 12592.38 167.62 54506.40 88888.00 2016-07-14 07:24:06.750 196 12592.38 167.62 54506.40 88888.00 2016-07-14 07:24:06.875 196 12592.38 167.60 54506.40 88888.00 2016-07-14 07:24:07.000 196 12592.42 167.60 54506.38 88888.00 2016-07-14 07:24:07.125 196 12592.38 167.60 54506.40 88888.00 2016-07-14 07:24:07.250 196 12592.30 167.55 54506.38 88888.00 2016-07-14 07:24:07.375 196 12592.30 167.53 54506.35 88888.00 2016-07-14 07:24:07.500 196 12592.33 167.55 54506.35 88888.00 2016-07-14 07:24:07.625 196 12592.33 167.53 54506.38 88888.00 2016-07-14 07:24:07.750 196 12592.33 167.53 54506.40 88888.00 2016-07-14 07:24:07.875 196 12592.35 167.55 54506.40 88888.00 2016-07-14 07:24:08.000 196 12592.42 167.55 54506.38 88888.00 2016-07-14 07:24:08.125 196 12592.48 167.53 54506.38 88888.00 2016-07-14 07:24:08.250 196 12592.40 167.50 54506.38 88888.00 2016-07-14 07:24:08.375 196 12592.38 167.50 54506.35 88888.00 2016-07-14 07:24:08.500 196 12592.38 167.53 54506.35 88888.00 2016-07-14 07:24:08.625 196 12592.42 167.53 54506.35 88888.00 2016-07-14 07:24:08.750 196 12592.40 167.50 54506.38 88888.00 2016-07-14 07:24:08.875 196 12592.40 167.50 54506.40 88888.00 2016-07-14 07:24:09.000 196 12592.40 167.50 54506.38 88888.00 2016-07-14 07:24:09.125 196 12592.40 167.50 54506.38 88888.00 2016-07-14 07:24:09.250 196 12592.40 167.45 54506.38 88888.00 2016-07-14 07:24:09.375 196 12592.45 167.43 54506.35 88888.00 2016-07-14 07:24:09.500 196 12592.50 167.47 54506.38 88888.00 2016-07-14 07:24:09.625 196 12592.50 167.47 54506.38 88888.00 2016-07-14 07:24:09.750 196 12592.48 167.45 54506.40 88888.00 2016-07-14 07:24:09.875 196 12592.48 167.43 54506.38 88888.00 2016-07-14 07:24:10.000 196 12592.48 167.40 54506.38 88888.00 2016-07-14 07:24:10.125 196 12592.50 167.43 54506.38 88888.00 2016-07-14 07:24:10.250 196 12592.42 167.45 54506.35 88888.00 2016-07-14 07:24:10.375 196 12592.48 167.43 54506.32 88888.00 2016-07-14 07:24:10.500 196 12592.45 167.45 54506.32 88888.00 2016-07-14 07:24:10.625 196 12592.50 167.43 54506.35 88888.00 2016-07-14 07:24:10.750 196 12592.48 167.38 54506.35 88888.00 2016-07-14 07:24:10.875 196 12592.55 167.40 54506.35 88888.00 2016-07-14 07:24:11.000 196 12592.50 167.40 54506.32 88888.00 2016-07-14 07:24:11.125 196 12592.38 167.43 54506.35 88888.00 2016-07-14 07:24:11.250 196 12592.27 167.40 54506.35 88888.00 2016-07-14 07:24:11.375 196 12592.42 167.43 54506.35 88888.00 2016-07-14 07:24:11.500 196 12592.48 167.45 54506.35 88888.00 2016-07-14 07:24:11.625 196 12592.45 167.43 54506.32 88888.00 2016-07-14 07:24:11.750 196 12592.40 167.43 54506.32 88888.00 2016-07-14 07:24:11.875 196 12592.48 167.43 54506.32 88888.00 2016-07-14 07:24:12.000 196 12592.52 167.43 54506.32 88888.00 2016-07-14 07:24:12.125 196 12592.50 167.38 54506.32 88888.00 2016-07-14 07:24:12.250 196 12592.42 167.35 54506.32 88888.00 2016-07-14 07:24:12.375 196 12592.42 167.35 54506.35 88888.00 2016-07-14 07:24:12.500 196 12592.50 167.38 54506.35 88888.00 2016-07-14 07:24:12.625 196 12592.55 167.40 54506.32 88888.00 2016-07-14 07:24:12.750 196 12592.52 167.35 54506.30 88888.00 2016-07-14 07:24:12.875 196 12592.45 167.32 54506.30 88888.00 2016-07-14 07:24:13.000 196 12592.50 167.38 54506.30 88888.00 2016-07-14 07:24:13.125 196 12592.42 167.40 54506.30 88888.00 2016-07-14 07:24:13.250 196 12592.38 167.35 54506.32 88888.00 2016-07-14 07:24:13.375 196 12592.42 167.32 54506.32 88888.00 2016-07-14 07:24:13.500 196 12592.42 167.32 54506.32 88888.00 2016-07-14 07:24:13.625 196 12592.48 167.32 54506.30 88888.00 2016-07-14 07:24:13.750 196 12592.50 167.32 54506.28 88888.00 2016-07-14 07:24:13.875 196 12592.52 167.30 54506.32 88888.00 2016-07-14 07:24:14.000 196 12592.55 167.28 54506.32 88888.00 2016-07-14 07:24:14.125 196 12592.45 167.30 54506.32 88888.00 2016-07-14 07:24:14.250 196 12592.40 167.30 54506.30 88888.00 2016-07-14 07:24:14.375 196 12592.48 167.28 54506.30 88888.00 2016-07-14 07:24:14.500 196 12592.52 167.28 54506.30 88888.00 2016-07-14 07:24:14.625 196 12592.50 167.28 54506.30 88888.00 2016-07-14 07:24:14.750 196 12592.52 167.25 54506.30 88888.00 2016-07-14 07:24:14.875 196 12592.55 167.25 54506.28 88888.00 2016-07-14 07:24:15.000 196 12592.52 167.28 54506.28 88888.00 2016-07-14 07:24:15.125 196 12592.52 167.30 54506.30 88888.00 2016-07-14 07:24:15.250 196 12592.55 167.28 54506.28 88888.00 2016-07-14 07:24:15.375 196 12592.60 167.28 54506.28 88888.00 2016-07-14 07:24:15.500 196 12592.60 167.30 54506.30 88888.00 2016-07-14 07:24:15.625 196 12592.58 167.28 54506.30 88888.00 2016-07-14 07:24:15.750 196 12592.52 167.25 54506.28 88888.00 2016-07-14 07:24:15.875 196 12592.52 167.22 54506.28 88888.00 2016-07-14 07:24:16.000 196 12592.55 167.25 54506.28 88888.00 2016-07-14 07:24:16.125 196 12592.58 167.28 54506.30 88888.00 2016-07-14 07:24:16.250 196 12592.58 167.22 54506.30 88888.00 2016-07-14 07:24:16.375 196 12592.52 167.22 54506.28 88888.00 2016-07-14 07:24:16.500 196 12592.58 167.25 54506.28 88888.00 2016-07-14 07:24:16.625 196 12592.52 167.25 54506.25 88888.00 2016-07-14 07:24:16.750 196 12592.55 167.22 54506.25 88888.00 2016-07-14 07:24:16.875 196 12592.55 167.22 54506.28 88888.00 2016-07-14 07:24:17.000 196 12592.48 167.22 54506.28 88888.00 2016-07-14 07:24:17.125 196 12592.48 167.22 54506.28 88888.00 2016-07-14 07:24:17.250 196 12592.45 167.22 54506.30 88888.00 2016-07-14 07:24:17.375 196 12592.45 167.25 54506.28 88888.00 2016-07-14 07:24:17.500 196 12592.50 167.25 54506.30 88888.00 2016-07-14 07:24:17.625 196 12592.52 167.22 54506.30 88888.00 2016-07-14 07:24:17.750 196 12592.52 167.22 54506.28 88888.00 2016-07-14 07:24:17.875 196 12592.50 167.22 54506.25 88888.00 2016-07-14 07:24:18.000 196 12592.55 167.20 54506.22 88888.00 2016-07-14 07:24:18.125 196 12592.58 167.22 54506.28 88888.00 2016-07-14 07:24:18.250 196 12592.52 167.20 54506.28 88888.00 2016-07-14 07:24:18.375 196 12592.55 167.20 54506.25 88888.00 2016-07-14 07:24:18.500 196 12592.55 167.20 54506.28 88888.00 2016-07-14 07:24:18.625 196 12592.55 167.20 54506.25 88888.00 2016-07-14 07:24:18.750 196 12592.60 167.20 54506.25 88888.00 2016-07-14 07:24:18.875 196 12592.60 167.22 54506.22 88888.00 2016-07-14 07:24:19.000 196 12592.52 167.22 54506.22 88888.00 2016-07-14 07:24:19.125 196 12592.50 167.20 54506.22 88888.00 2016-07-14 07:24:19.250 196 12592.50 167.20 54506.25 88888.00 2016-07-14 07:24:19.375 196 12592.52 167.22 54506.25 88888.00 2016-07-14 07:24:19.500 196 12592.50 167.22 54506.22 88888.00 2016-07-14 07:24:19.625 196 12592.52 167.20 54506.20 88888.00 2016-07-14 07:24:19.750 196 12592.58 167.20 54506.22 88888.00 2016-07-14 07:24:19.875 196 12592.58 167.22 54506.22 88888.00 2016-07-14 07:24:20.000 196 12592.55 167.22 54506.18 88888.00 2016-07-14 07:24:20.125 196 12592.55 167.20 54506.20 88888.00 2016-07-14 07:24:20.250 196 12592.58 167.20 54506.20 88888.00 2016-07-14 07:24:20.375 196 12592.58 167.15 54506.22 88888.00 2016-07-14 07:24:20.500 196 12592.55 167.18 54506.20 88888.00 2016-07-14 07:24:20.625 196 12592.55 167.20 54506.22 88888.00 2016-07-14 07:24:20.750 196 12592.60 167.22 54506.20 88888.00 2016-07-14 07:24:20.875 196 12592.60 167.20 54506.20 88888.00 2016-07-14 07:24:21.000 196 12592.60 167.20 54506.15 88888.00 2016-07-14 07:24:21.125 196 12592.62 167.18 54506.20 88888.00 2016-07-14 07:24:21.250 196 12592.58 167.15 54506.20 88888.00 2016-07-14 07:24:21.375 196 12592.60 167.18 54506.20 88888.00 2016-07-14 07:24:21.500 196 12592.62 167.20 54506.18 88888.00 2016-07-14 07:24:21.625 196 12592.62 167.18 54506.20 88888.00 2016-07-14 07:24:21.750 196 12592.62 167.18 54506.20 88888.00 2016-07-14 07:24:21.875 196 12592.62 167.18 54506.20 88888.00 2016-07-14 07:24:22.000 196 12592.58 167.15 54506.18 88888.00 2016-07-14 07:24:22.125 196 12592.58 167.12 54506.15 88888.00 2016-07-14 07:24:22.250 196 12592.52 167.15 54506.20 88888.00 2016-07-14 07:24:22.375 196 12592.55 167.15 54506.20 88888.00 2016-07-14 07:24:22.500 196 12592.60 167.15 54506.18 88888.00 2016-07-14 07:24:22.625 196 12592.62 167.15 54506.18 88888.00 2016-07-14 07:24:22.750 196 12592.67 167.15 54506.18 88888.00 2016-07-14 07:24:22.875 196 12592.67 167.15 54506.18 88888.00 2016-07-14 07:24:23.000 196 12592.67 167.12 54506.15 88888.00 2016-07-14 07:24:23.125 196 12592.67 167.12 54506.18 88888.00 2016-07-14 07:24:23.250 196 12592.65 167.12 54506.20 88888.00 2016-07-14 07:24:23.375 196 12592.67 167.15 54506.18 88888.00 2016-07-14 07:24:23.500 196 12592.70 167.15 54506.18 88888.00 2016-07-14 07:24:23.625 196 12592.67 167.12 54506.18 88888.00 2016-07-14 07:24:23.750 196 12592.62 167.15 54506.20 88888.00 2016-07-14 07:24:23.875 196 12592.62 167.15 54506.18 88888.00 2016-07-14 07:24:24.000 196 12592.65 167.15 54506.18 88888.00 2016-07-14 07:24:24.125 196 12592.67 167.15 54506.18 88888.00 2016-07-14 07:24:24.250 196 12592.67 167.12 54506.18 88888.00 2016-07-14 07:24:24.375 196 12592.73 167.15 54506.15 88888.00 2016-07-14 07:24:24.500 196 12592.73 167.15 54506.15 88888.00 2016-07-14 07:24:24.625 196 12592.70 167.15 54506.15 88888.00 2016-07-14 07:24:24.750 196 12592.75 167.15 54506.18 88888.00 2016-07-14 07:24:24.875 196 12592.80 167.12 54506.15 88888.00 2016-07-14 07:24:25.000 196 12592.85 167.15 54506.12 88888.00 2016-07-14 07:24:25.125 196 12592.83 167.18 54506.12 88888.00 2016-07-14 07:24:25.250 196 12592.77 167.15 54506.15 88888.00 2016-07-14 07:24:25.375 196 12592.80 167.15 54506.15 88888.00 2016-07-14 07:24:25.500 196 12592.80 167.15 54506.12 88888.00 2016-07-14 07:24:25.625 196 12592.77 167.12 54506.10 88888.00 2016-07-14 07:24:25.750 196 12592.75 167.12 54506.15 88888.00 2016-07-14 07:24:25.875 196 12592.75 167.15 54506.15 88888.00 2016-07-14 07:24:26.000 196 12592.80 167.15 54506.15 88888.00 2016-07-14 07:24:26.125 196 12592.80 167.12 54506.15 88888.00 2016-07-14 07:24:26.250 196 12592.77 167.10 54506.15 88888.00 2016-07-14 07:24:26.375 196 12592.77 167.15 54506.12 88888.00 2016-07-14 07:24:26.500 196 12592.77 167.10 54506.12 88888.00 2016-07-14 07:24:26.625 196 12592.80 167.12 54506.10 88888.00 2016-07-14 07:24:26.750 196 12592.83 167.10 54506.10 88888.00 2016-07-14 07:24:26.875 196 12592.88 167.12 54506.12 88888.00 2016-07-14 07:24:27.000 196 12592.90 167.12 54506.12 88888.00 2016-07-14 07:24:27.125 196 12592.85 167.12 54506.12 88888.00 2016-07-14 07:24:27.250 196 12592.83 167.10 54506.15 88888.00 2016-07-14 07:24:27.375 196 12592.85 167.15 54506.18 88888.00 2016-07-14 07:24:27.500 196 12592.88 167.15 54506.18 88888.00 2016-07-14 07:24:27.625 196 12592.85 167.15 54506.12 88888.00 2016-07-14 07:24:27.750 196 12592.85 167.12 54506.12 88888.00 2016-07-14 07:24:27.875 196 12592.85 167.12 54506.12 88888.00 2016-07-14 07:24:28.000 196 12592.85 167.12 54506.18 88888.00 2016-07-14 07:24:28.125 196 12592.88 167.12 54506.15 88888.00 2016-07-14 07:24:28.250 196 12592.88 167.10 54506.12 88888.00 2016-07-14 07:24:28.375 196 12592.88 167.10 54506.10 88888.00 2016-07-14 07:24:28.500 196 12592.88 167.12 54506.12 88888.00 2016-07-14 07:24:28.625 196 12592.90 167.12 54506.12 88888.00 2016-07-14 07:24:28.750 196 12592.95 167.12 54506.12 88888.00 2016-07-14 07:24:28.875 196 12592.95 167.10 54506.10 88888.00 2016-07-14 07:24:29.000 196 12592.98 167.10 54506.10 88888.00 2016-07-14 07:24:29.125 196 12592.98 167.10 54506.10 88888.00 2016-07-14 07:24:29.250 196 12592.92 167.07 54506.07 88888.00 2016-07-14 07:24:29.375 196 12592.95 167.07 54506.10 88888.00 2016-07-14 07:24:29.500 196 12593.00 167.07 54506.07 88888.00 2016-07-14 07:24:29.625 196 12593.02 167.10 54506.07 88888.00 2016-07-14 07:24:29.750 196 12593.00 167.07 54506.07 88888.00 2016-07-14 07:24:29.875 196 12593.00 167.05 54506.05 88888.00 2016-07-14 07:24:30.000 196 12593.00 167.05 54506.07 88888.00 2016-07-14 07:24:30.125 196 12593.02 167.07 54506.07 88888.00 2016-07-14 07:24:30.250 196 12593.02 167.05 54506.10 88888.00 2016-07-14 07:24:30.375 196 12593.00 167.07 54506.10 88888.00 2016-07-14 07:24:30.500 196 12592.92 167.07 54506.07 88888.00 2016-07-14 07:24:30.625 196 12592.90 167.05 54506.05 88888.00 2016-07-14 07:24:30.750 196 12592.95 167.05 54506.03 88888.00 2016-07-14 07:24:30.875 196 12593.02 167.05 54506.05 88888.00 2016-07-14 07:24:31.000 196 12593.05 167.05 54506.05 88888.00 2016-07-14 07:24:31.125 196 12593.05 167.03 54506.05 88888.00 2016-07-14 07:24:31.250 196 12593.02 167.00 54506.05 88888.00 2016-07-14 07:24:31.375 196 12593.02 167.00 54506.03 88888.00 2016-07-14 07:24:31.500 196 12593.02 167.00 54506.03 88888.00 2016-07-14 07:24:31.625 196 12593.02 167.00 54506.03 88888.00 2016-07-14 07:24:31.750 196 12593.00 167.00 54506.05 88888.00 2016-07-14 07:24:31.875 196 12593.00 167.03 54506.05 88888.00 2016-07-14 07:24:32.000 196 12593.02 167.00 54506.05 88888.00 2016-07-14 07:24:32.125 196 12593.02 167.03 54506.05 88888.00 2016-07-14 07:24:32.250 196 12593.05 167.00 54506.05 88888.00 2016-07-14 07:24:32.375 196 12593.15 167.00 54506.03 88888.00 2016-07-14 07:24:32.500 196 12593.20 167.03 54506.05 88888.00 2016-07-14 07:24:32.625 196 12593.17 167.03 54506.07 88888.00 2016-07-14 07:24:32.750 196 12593.17 167.00 54506.07 88888.00 2016-07-14 07:24:32.875 196 12593.12 167.00 54506.03 88888.00 2016-07-14 07:24:33.000 196 12593.05 167.03 54506.05 88888.00 2016-07-14 07:24:33.125 196 12593.08 167.03 54506.05 88888.00 2016-07-14 07:24:33.250 196 12593.12 167.00 54506.05 88888.00 2016-07-14 07:24:33.375 196 12593.15 166.97 54506.00 88888.00 2016-07-14 07:24:33.500 196 12593.10 166.97 54506.03 88888.00 2016-07-14 07:24:33.625 196 12593.10 166.97 54506.05 88888.00 2016-07-14 07:24:33.750 196 12593.12 166.97 54506.05 88888.00 2016-07-14 07:24:33.875 196 12593.17 166.97 54506.03 88888.00 2016-07-14 07:24:34.000 196 12593.23 166.97 54506.00 88888.00 2016-07-14 07:24:34.125 196 12593.23 167.00 54506.00 88888.00 2016-07-14 07:24:34.250 196 12593.20 166.95 54506.03 88888.00 2016-07-14 07:24:34.375 196 12593.20 166.95 54506.05 88888.00 2016-07-14 07:24:34.500 196 12593.17 166.97 54506.05 88888.00 2016-07-14 07:24:34.625 196 12593.17 166.97 54506.05 88888.00 2016-07-14 07:24:34.750 196 12593.17 166.97 54506.03 88888.00 2016-07-14 07:24:34.875 196 12593.12 166.97 54506.05 88888.00 2016-07-14 07:24:35.000 196 12593.08 166.97 54506.03 88888.00 2016-07-14 07:24:35.125 196 12593.10 166.95 54506.00 88888.00 2016-07-14 07:24:35.250 196 12593.10 166.95 54506.03 88888.00 2016-07-14 07:24:35.375 196 12593.10 166.93 54506.05 88888.00 2016-07-14 07:24:35.500 196 12593.15 166.95 54506.03 88888.00 2016-07-14 07:24:35.625 196 12593.20 166.93 54506.05 88888.00 2016-07-14 07:24:35.750 196 12593.17 166.95 54506.05 88888.00 2016-07-14 07:24:35.875 196 12593.15 166.95 54506.03 88888.00 2016-07-14 07:24:36.000 196 12593.15 166.93 54506.00 88888.00 2016-07-14 07:24:36.125 196 12593.15 166.93 54506.00 88888.00 2016-07-14 07:24:36.250 196 12593.05 166.93 54506.00 88888.00 2016-07-14 07:24:36.375 196 12593.10 166.95 54506.00 88888.00 2016-07-14 07:24:36.500 196 12593.15 166.93 54506.03 88888.00 2016-07-14 07:24:36.625 196 12593.17 166.93 54506.03 88888.00 2016-07-14 07:24:36.750 196 12593.12 166.90 54506.00 88888.00 2016-07-14 07:24:36.875 196 12593.10 166.90 54506.00 88888.00 2016-07-14 07:24:37.000 196 12593.17 166.93 54506.00 88888.00 2016-07-14 07:24:37.125 196 12593.20 166.88 54505.97 88888.00 2016-07-14 07:24:37.250 196 12593.20 166.85 54505.97 88888.00 2016-07-14 07:24:37.375 196 12593.25 166.90 54506.03 88888.00 2016-07-14 07:24:37.500 196 12593.23 166.90 54506.00 88888.00 2016-07-14 07:24:37.625 196 12593.23 166.90 54506.00 88888.00 2016-07-14 07:24:37.750 196 12593.30 166.93 54506.00 88888.00 2016-07-14 07:24:37.875 196 12593.38 166.90 54506.00 88888.00 2016-07-14 07:24:38.000 196 12593.33 166.88 54505.97 88888.00 2016-07-14 07:24:38.125 196 12593.23 166.85 54505.97 88888.00 2016-07-14 07:24:38.250 196 12593.17 166.82 54505.97 88888.00 2016-07-14 07:24:38.375 196 12593.17 166.82 54505.97 88888.00 2016-07-14 07:24:38.500 196 12593.25 166.85 54505.95 88888.00 2016-07-14 07:24:38.625 196 12593.27 166.85 54505.97 88888.00 2016-07-14 07:24:38.750 196 12593.25 166.85 54505.95 88888.00 2016-07-14 07:24:38.875 196 12593.25 166.82 54505.97 88888.00 2016-07-14 07:24:39.000 196 12593.27 166.82 54505.97 88888.00 2016-07-14 07:24:39.125 196 12593.27 166.82 54505.97 88888.00 2016-07-14 07:24:39.250 196 12593.30 166.82 54505.95 88888.00 2016-07-14 07:24:39.375 196 12593.30 166.80 54505.97 88888.00 2016-07-14 07:24:39.500 196 12593.27 166.82 54505.95 88888.00 2016-07-14 07:24:39.625 196 12593.27 166.80 54505.95 88888.00 2016-07-14 07:24:39.750 196 12593.27 166.80 54505.97 88888.00 2016-07-14 07:24:39.875 196 12593.38 166.80 54505.95 88888.00 2016-07-14 07:24:40.000 196 12593.42 166.80 54505.97 88888.00 2016-07-14 07:24:40.125 196 12593.42 166.82 54506.00 88888.00 2016-07-14 07:24:40.250 196 12593.33 166.80 54505.97 88888.00 2016-07-14 07:24:40.375 196 12593.35 166.80 54505.97 88888.00 2016-07-14 07:24:40.500 196 12593.35 166.80 54505.93 88888.00 2016-07-14 07:24:40.625 196 12593.35 166.78 54505.93 88888.00 2016-07-14 07:24:40.750 196 12593.30 166.78 54505.93 88888.00 2016-07-14 07:24:40.875 196 12593.25 166.78 54505.95 88888.00 2016-07-14 07:24:41.000 196 12593.27 166.80 54505.95 88888.00 2016-07-14 07:24:41.125 196 12593.35 166.75 54505.95 88888.00 2016-07-14 07:24:41.250 196 12593.30 166.72 54505.93 88888.00 2016-07-14 07:24:41.375 196 12593.33 166.75 54505.95 88888.00 2016-07-14 07:24:41.500 196 12593.33 166.80 54505.97 88888.00 2016-07-14 07:24:41.625 196 12593.38 166.82 54506.00 88888.00 2016-07-14 07:24:41.750 196 12593.40 166.78 54505.95 88888.00 2016-07-14 07:24:41.875 196 12593.38 166.72 54505.93 88888.00 2016-07-14 07:24:42.000 196 12593.35 166.72 54505.68 88888.00 2016-07-14 07:24:42.125 196 12593.35 166.70 54505.62 88888.00 2016-07-14 07:24:42.250 196 12593.30 166.68 54505.93 88888.00 2016-07-14 07:24:42.375 196 12593.35 166.70 54506.03 88888.00 2016-07-14 07:24:42.500 196 12593.42 166.70 54506.03 88888.00 2016-07-14 07:24:42.625 196 12593.45 166.70 54505.97 88888.00 2016-07-14 07:24:42.750 196 12593.40 166.70 54505.95 88888.00 2016-07-14 07:24:42.875 196 12593.33 166.68 54505.93 88888.00 2016-07-14 07:24:43.000 196 12593.30 166.68 54505.93 88888.00 2016-07-14 07:24:43.125 196 12593.33 166.70 54505.90 88888.00 2016-07-14 07:24:43.250 196 12593.40 166.68 54505.90 88888.00 2016-07-14 07:24:43.375 196 12593.48 166.68 54505.93 88888.00 2016-07-14 07:24:43.500 196 12593.42 166.72 54505.95 88888.00 2016-07-14 07:24:43.625 196 12593.33 166.72 54505.95 88888.00 2016-07-14 07:24:43.750 196 12593.33 166.68 54505.93 88888.00 2016-07-14 07:24:43.875 196 12593.42 166.70 54505.95 88888.00 2016-07-14 07:24:44.000 196 12593.40 166.68 54505.97 88888.00 2016-07-14 07:24:44.125 196 12593.35 166.65 54505.93 88888.00 2016-07-14 07:24:44.250 196 12593.38 166.65 54505.93 88888.00 2016-07-14 07:24:44.375 196 12593.42 166.68 54505.90 88888.00 2016-07-14 07:24:44.500 196 12593.42 166.68 54505.90 88888.00 2016-07-14 07:24:44.625 196 12593.42 166.62 54505.90 88888.00 2016-07-14 07:24:44.750 196 12593.45 166.65 54505.90 88888.00 2016-07-14 07:24:44.875 196 12593.48 166.62 54505.90 88888.00 2016-07-14 07:24:45.000 196 12593.45 166.65 54505.93 88888.00 2016-07-14 07:24:45.125 196 12593.40 166.68 54505.95 88888.00 2016-07-14 07:24:45.250 196 12593.35 166.65 54505.93 88888.00 2016-07-14 07:24:45.375 196 12593.33 166.62 54505.93 88888.00 2016-07-14 07:24:45.500 196 12593.40 166.62 54505.93 88888.00 2016-07-14 07:24:45.625 196 12593.45 166.68 54505.93 88888.00 2016-07-14 07:24:45.750 196 12593.42 166.68 54505.93 88888.00 2016-07-14 07:24:45.875 196 12593.35 166.62 54505.93 88888.00 2016-07-14 07:24:46.000 196 12593.40 166.62 54505.88 88888.00 2016-07-14 07:24:46.125 196 12593.48 166.57 54505.90 88888.00 2016-07-14 07:24:46.250 196 12593.42 166.57 54505.90 88888.00 2016-07-14 07:24:46.375 196 12593.40 166.60 54505.90 88888.00 2016-07-14 07:24:46.500 196 12593.40 166.60 54505.90 88888.00 2016-07-14 07:24:46.625 196 12593.42 166.60 54505.93 88888.00 2016-07-14 07:24:46.750 196 12593.42 166.57 54505.90 88888.00 2016-07-14 07:24:46.875 196 12593.42 166.53 54505.90 88888.00 2016-07-14 07:24:47.000 196 12593.45 166.53 54505.88 88888.00 2016-07-14 07:24:47.125 196 12593.45 166.55 54505.90 88888.00 2016-07-14 07:24:47.250 196 12593.45 166.55 54505.90 88888.00 2016-07-14 07:24:47.375 196 12593.48 166.57 54505.90 88888.00 2016-07-14 07:24:47.500 196 12593.45 166.57 54505.88 88888.00 2016-07-14 07:24:47.625 196 12593.45 166.55 54505.88 88888.00 2016-07-14 07:24:47.750 196 12593.42 166.55 54505.88 88888.00 2016-07-14 07:24:47.875 196 12593.45 166.55 54505.88 88888.00 2016-07-14 07:24:48.000 196 12593.52 166.55 54505.88 88888.00 2016-07-14 07:24:48.125 196 12593.52 166.53 54505.90 88888.00 2016-07-14 07:24:48.250 196 12593.48 166.53 54505.93 88888.00 2016-07-14 07:24:48.375 196 12593.48 166.53 54505.90 88888.00 2016-07-14 07:24:48.500 196 12593.42 166.53 54505.88 88888.00 2016-07-14 07:24:48.625 196 12593.42 166.53 54505.90 88888.00 2016-07-14 07:24:48.750 196 12593.45 166.53 54505.88 88888.00 2016-07-14 07:24:48.875 196 12593.42 166.50 54505.85 88888.00 2016-07-14 07:24:49.000 196 12593.48 166.47 54505.85 88888.00 2016-07-14 07:24:49.125 196 12593.48 166.50 54505.85 88888.00 2016-07-14 07:24:49.250 196 12593.48 166.53 54505.88 88888.00 2016-07-14 07:24:49.375 196 12593.48 166.50 54505.88 88888.00 2016-07-14 07:24:49.500 196 12593.42 166.47 54505.85 88888.00 2016-07-14 07:24:49.625 196 12593.45 166.47 54505.82 88888.00 2016-07-14 07:24:49.750 196 12593.48 166.50 54505.82 88888.00 2016-07-14 07:24:49.875 196 12593.55 166.47 54505.82 88888.00 2016-07-14 07:24:50.000 196 12593.58 166.50 54505.88 88888.00 2016-07-14 07:24:50.125 196 12593.58 166.45 54505.88 88888.00 2016-07-14 07:24:50.250 196 12593.50 166.43 54505.88 88888.00 2016-07-14 07:24:50.375 196 12593.50 166.43 54505.82 88888.00 2016-07-14 07:24:50.500 196 12593.45 166.45 54505.82 88888.00 2016-07-14 07:24:50.625 196 12593.48 166.47 54505.85 88888.00 2016-07-14 07:24:50.750 196 12593.50 166.45 54505.82 88888.00 2016-07-14 07:24:50.875 196 12593.48 166.45 54505.82 88888.00 2016-07-14 07:24:51.000 196 12593.42 166.45 54505.80 88888.00 2016-07-14 07:24:51.125 196 12593.42 166.43 54505.80 88888.00 2016-07-14 07:24:51.250 196 12593.48 166.43 54505.85 88888.00 2016-07-14 07:24:51.375 196 12593.52 166.43 54505.82 88888.00 2016-07-14 07:24:51.500 196 12593.55 166.43 54505.82 88888.00 2016-07-14 07:24:51.625 196 12593.50 166.43 54505.80 88888.00 2016-07-14 07:24:51.750 196 12593.50 166.40 54505.80 88888.00 2016-07-14 07:24:51.875 196 12593.52 166.43 54505.80 88888.00 2016-07-14 07:24:52.000 196 12593.55 166.40 54505.80 88888.00 2016-07-14 07:24:52.125 196 12593.52 166.43 54505.82 88888.00 2016-07-14 07:24:52.250 196 12593.50 166.43 54505.82 88888.00 2016-07-14 07:24:52.375 196 12593.55 166.43 54505.82 88888.00 2016-07-14 07:24:52.500 196 12593.55 166.43 54505.80 88888.00 2016-07-14 07:24:52.625 196 12593.58 166.43 54505.82 88888.00 2016-07-14 07:24:52.750 196 12593.58 166.40 54505.82 88888.00 2016-07-14 07:24:52.875 196 12593.60 166.40 54505.85 88888.00 2016-07-14 07:24:53.000 196 12593.58 166.38 54505.82 88888.00 2016-07-14 07:24:53.125 196 12593.58 166.40 54505.82 88888.00 2016-07-14 07:24:53.250 196 12593.55 166.40 54505.82 88888.00 2016-07-14 07:24:53.375 196 12593.60 166.43 54505.82 88888.00 2016-07-14 07:24:53.500 196 12593.58 166.40 54505.85 88888.00 2016-07-14 07:24:53.625 196 12593.60 166.40 54505.82 88888.00 2016-07-14 07:24:53.750 196 12593.58 166.40 54505.80 88888.00 2016-07-14 07:24:53.875 196 12593.58 166.40 54505.82 88888.00 2016-07-14 07:24:54.000 196 12593.58 166.40 54505.80 88888.00 2016-07-14 07:24:54.125 196 12593.60 166.38 54505.80 88888.00 2016-07-14 07:24:54.250 196 12593.62 166.38 54505.78 88888.00 2016-07-14 07:24:54.375 196 12593.65 166.38 54505.78 88888.00 2016-07-14 07:24:54.500 196 12593.58 166.38 54505.78 88888.00 2016-07-14 07:24:54.625 196 12593.52 166.38 54505.80 88888.00 2016-07-14 07:24:54.750 196 12593.52 166.40 54505.80 88888.00 2016-07-14 07:24:54.875 196 12593.55 166.38 54505.78 88888.00 2016-07-14 07:24:55.000 196 12593.60 166.35 54505.75 88888.00 2016-07-14 07:24:55.125 196 12593.62 166.38 54505.75 88888.00 2016-07-14 07:24:55.250 196 12593.58 166.38 54505.75 88888.00 2016-07-14 07:24:55.375 196 12593.60 166.38 54505.75 88888.00 2016-07-14 07:24:55.500 196 12593.62 166.40 54505.75 88888.00 2016-07-14 07:24:55.625 196 12593.73 166.40 54505.78 88888.00 2016-07-14 07:24:55.750 196 12593.75 166.38 54505.75 88888.00 2016-07-14 07:24:55.875 196 12593.70 166.38 54505.75 88888.00 2016-07-14 07:24:56.000 196 12593.67 166.38 54505.72 88888.00 2016-07-14 07:24:56.125 196 12593.70 166.38 54505.72 88888.00 2016-07-14 07:24:56.250 196 12593.62 166.38 54505.75 88888.00 2016-07-14 07:24:56.375 196 12593.62 166.38 54505.75 88888.00 2016-07-14 07:24:56.500 196 12593.62 166.38 54505.78 88888.00 2016-07-14 07:24:56.625 196 12593.65 166.38 54505.75 88888.00 2016-07-14 07:24:56.750 196 12593.65 166.38 54505.75 88888.00 2016-07-14 07:24:56.875 196 12593.67 166.38 54505.75 88888.00 2016-07-14 07:24:57.000 196 12593.65 166.32 54505.75 88888.00 2016-07-14 07:24:57.125 196 12593.65 166.35 54505.72 88888.00 2016-07-14 07:24:57.250 196 12593.73 166.38 54505.75 88888.00 2016-07-14 07:24:57.375 196 12593.70 166.38 54505.75 88888.00 2016-07-14 07:24:57.500 196 12593.60 166.35 54505.75 88888.00 2016-07-14 07:24:57.625 196 12593.62 166.32 54505.75 88888.00 2016-07-14 07:24:57.750 196 12593.65 166.35 54505.75 88888.00 2016-07-14 07:24:57.875 196 12593.67 166.35 54505.72 88888.00 2016-07-14 07:24:58.000 196 12593.65 166.32 54505.72 88888.00 2016-07-14 07:24:58.125 196 12593.65 166.32 54505.75 88888.00 2016-07-14 07:24:58.250 196 12593.62 166.32 54505.75 88888.00 2016-07-14 07:24:58.375 196 12593.67 166.32 54505.72 88888.00 2016-07-14 07:24:58.500 196 12593.65 166.32 54505.72 88888.00 2016-07-14 07:24:58.625 196 12593.60 166.32 54505.72 88888.00 2016-07-14 07:24:58.750 196 12593.60 166.30 54505.72 88888.00 2016-07-14 07:24:58.875 196 12593.65 166.30 54505.72 88888.00 2016-07-14 07:24:59.000 196 12593.65 166.28 54505.72 88888.00 2016-07-14 07:24:59.125 196 12593.65 166.28 54505.72 88888.00 2016-07-14 07:24:59.250 196 12593.58 166.25 54505.72 88888.00 2016-07-14 07:24:59.375 196 12593.52 166.28 54505.72 88888.00 2016-07-14 07:24:59.500 196 12593.52 166.25 54505.72 88888.00 2016-07-14 07:24:59.625 196 12593.60 166.22 54505.72 88888.00 2016-07-14 07:24:59.750 196 12593.60 166.25 54505.72 88888.00 2016-07-14 07:24:59.875 196 12593.58 166.25 54505.72 88888.00 2016-07-14 07:25:00.000 196 12593.67 166.28 54505.70 88888.00 2016-07-14 07:25:00.125 196 12593.70 166.25 54505.70 88888.00 2016-07-14 07:25:00.250 196 12593.62 166.22 54505.72 88888.00 2016-07-14 07:25:00.375 196 12593.60 166.28 54505.72 88888.00 2016-07-14 07:25:00.500 196 12593.58 166.30 54505.72 88888.00 2016-07-14 07:25:00.625 196 12593.55 166.28 54505.72 88888.00 2016-07-14 07:25:00.750 196 12593.52 166.28 54505.70 88888.00 2016-07-14 07:25:00.875 196 12593.52 166.28 54505.72 88888.00 2016-07-14 07:25:01.000 196 12593.52 166.28 54505.72 88888.00 2016-07-14 07:25:01.125 196 12593.52 166.28 54505.72 88888.00 2016-07-14 07:25:01.250 196 12593.55 166.25 54505.72 88888.00 2016-07-14 07:25:01.375 196 12593.62 166.25 54505.72 88888.00 2016-07-14 07:25:01.500 196 12593.62 166.25 54505.75 88888.00 2016-07-14 07:25:01.625 196 12593.58 166.25 54505.72 88888.00 2016-07-14 07:25:01.750 196 12593.58 166.25 54505.72 88888.00 2016-07-14 07:25:01.875 196 12593.60 166.25 54505.72 88888.00 2016-07-14 07:25:02.000 196 12593.65 166.25 54505.70 88888.00 2016-07-14 07:25:02.125 196 12593.65 166.22 54505.70 88888.00 2016-07-14 07:25:02.250 196 12593.60 166.22 54505.70 88888.00 2016-07-14 07:25:02.375 196 12593.65 166.22 54505.70 88888.00 2016-07-14 07:25:02.500 196 12593.62 166.22 54505.70 88888.00 2016-07-14 07:25:02.625 196 12593.58 166.25 54505.68 88888.00 2016-07-14 07:25:02.750 196 12593.60 166.28 54505.68 88888.00 2016-07-14 07:25:02.875 196 12593.67 166.22 54505.68 88888.00 2016-07-14 07:25:03.000 196 12593.65 166.18 54505.68 88888.00 2016-07-14 07:25:03.125 196 12593.62 166.18 54505.70 88888.00 2016-07-14 07:25:03.250 196 12593.52 166.20 54505.70 88888.00 2016-07-14 07:25:03.375 196 12593.55 166.20 54505.70 88888.00 2016-07-14 07:25:03.500 196 12593.55 166.22 54505.70 88888.00 2016-07-14 07:25:03.625 196 12593.55 166.20 54505.70 88888.00 2016-07-14 07:25:03.750 196 12593.60 166.22 54505.70 88888.00 2016-07-14 07:25:03.875 196 12593.60 166.20 54505.70 88888.00 2016-07-14 07:25:04.000 196 12593.58 166.20 54505.68 88888.00 2016-07-14 07:25:04.125 196 12593.55 166.20 54505.68 88888.00 2016-07-14 07:25:04.250 196 12593.52 166.20 54505.68 88888.00 2016-07-14 07:25:04.375 196 12593.58 166.22 54505.70 88888.00 2016-07-14 07:25:04.500 196 12593.60 166.25 54505.68 88888.00 2016-07-14 07:25:04.625 196 12593.60 166.20 54505.70 88888.00 2016-07-14 07:25:04.750 196 12593.67 166.22 54505.68 88888.00 2016-07-14 07:25:04.875 196 12593.65 166.22 54505.68 88888.00 2016-07-14 07:25:05.000 196 12593.62 166.18 54505.65 88888.00 2016-07-14 07:25:05.125 196 12593.60 166.18 54505.68 88888.00 2016-07-14 07:25:05.250 196 12593.60 166.20 54505.70 88888.00 2016-07-14 07:25:05.375 196 12593.67 166.22 54505.68 88888.00 2016-07-14 07:25:05.500 196 12593.62 166.20 54505.68 88888.00 2016-07-14 07:25:05.625 196 12593.52 166.18 54505.65 88888.00 2016-07-14 07:25:05.750 196 12593.52 166.20 54505.68 88888.00 2016-07-14 07:25:05.875 196 12593.58 166.20 54505.70 88888.00 2016-07-14 07:25:06.000 196 12593.52 166.20 54505.70 88888.00 2016-07-14 07:25:06.125 196 12593.50 166.18 54505.70 88888.00 2016-07-14 07:25:06.250 196 12593.52 166.12 54505.68 88888.00 2016-07-14 07:25:06.375 196 12593.55 166.15 54505.62 88888.00 2016-07-14 07:25:06.500 196 12593.58 166.12 54505.62 88888.00 2016-07-14 07:25:06.625 196 12593.60 166.12 54505.65 88888.00 2016-07-14 07:25:06.750 196 12593.60 166.12 54505.65 88888.00 2016-07-14 07:25:06.875 196 12593.58 166.15 54505.62 88888.00 2016-07-14 07:25:07.000 196 12593.55 166.18 54505.65 88888.00 2016-07-14 07:25:07.125 196 12593.52 166.15 54505.65 88888.00 2016-07-14 07:25:07.250 196 12593.50 166.15 54505.68 88888.00 2016-07-14 07:25:07.375 196 12593.50 166.18 54505.68 88888.00 2016-07-14 07:25:07.500 196 12593.50 166.18 54505.68 88888.00 2016-07-14 07:25:07.625 196 12593.50 166.15 54505.68 88888.00 2016-07-14 07:25:07.750 196 12593.48 166.15 54505.68 88888.00 2016-07-14 07:25:07.875 196 12593.45 166.12 54505.65 88888.00 2016-07-14 07:25:08.000 196 12593.50 166.10 54505.65 88888.00 2016-07-14 07:25:08.125 196 12593.52 166.07 54505.65 88888.00 2016-07-14 07:25:08.250 196 12593.55 166.07 54505.65 88888.00 2016-07-14 07:25:08.375 196 12593.58 166.05 54505.65 88888.00 2016-07-14 07:25:08.500 196 12593.52 166.03 54505.65 88888.00 2016-07-14 07:25:08.625 196 12593.55 166.03 54505.65 88888.00 2016-07-14 07:25:08.750 196 12593.58 166.05 54505.68 88888.00 2016-07-14 07:25:08.875 196 12593.55 166.07 54505.70 88888.00 2016-07-14 07:25:09.000 196 12593.52 166.07 54505.68 88888.00 2016-07-14 07:25:09.125 196 12593.50 166.05 54505.70 88888.00 2016-07-14 07:25:09.250 196 12593.50 166.05 54505.68 88888.00 2016-07-14 07:25:09.375 196 12593.55 166.03 54505.65 88888.00 2016-07-14 07:25:09.500 196 12593.45 166.05 54505.65 88888.00 2016-07-14 07:25:09.625 196 12593.42 166.05 54505.65 88888.00 2016-07-14 07:25:09.750 196 12593.48 166.07 54505.68 88888.00 2016-07-14 07:25:09.875 196 12593.55 166.05 54505.68 88888.00 2016-07-14 07:25:10.000 196 12593.52 166.03 54505.62 88888.00 2016-07-14 07:25:10.125 196 12593.50 166.00 54505.65 88888.00 2016-07-14 07:25:10.250 196 12593.45 166.00 54505.65 88888.00 2016-07-14 07:25:10.375 196 12593.50 166.03 54505.65 88888.00 2016-07-14 07:25:10.500 196 12593.52 166.03 54505.62 88888.00 2016-07-14 07:25:10.625 196 12593.55 166.00 54505.65 88888.00 2016-07-14 07:25:10.750 196 12593.60 165.97 54505.65 88888.00 2016-07-14 07:25:10.875 196 12593.60 166.00 54505.62 88888.00 2016-07-14 07:25:11.000 196 12593.50 166.03 54505.62 88888.00 2016-07-14 07:25:11.125 196 12593.50 165.97 54505.62 88888.00 2016-07-14 07:25:11.250 196 12593.50 166.00 54505.62 88888.00 2016-07-14 07:25:11.375 196 12593.50 165.97 54505.60 88888.00 2016-07-14 07:25:11.500 196 12593.52 166.00 54505.60 88888.00 2016-07-14 07:25:11.625 196 12593.52 166.00 54505.60 88888.00 2016-07-14 07:25:11.750 196 12593.52 166.03 54505.62 88888.00 2016-07-14 07:25:11.875 196 12593.52 166.03 54505.62 88888.00 2016-07-14 07:25:12.000 196 12593.52 166.03 54505.62 88888.00 2016-07-14 07:25:12.125 196 12593.52 166.03 54505.62 88888.00 2016-07-14 07:25:12.250 196 12593.48 166.03 54505.62 88888.00 2016-07-14 07:25:12.375 196 12593.50 166.00 54505.60 88888.00 2016-07-14 07:25:12.500 196 12593.45 165.97 54505.62 88888.00 2016-07-14 07:25:12.625 196 12593.45 165.97 54505.62 88888.00 2016-07-14 07:25:12.750 196 12593.50 166.00 54505.62 88888.00 2016-07-14 07:25:12.875 196 12593.52 166.00 54505.60 88888.00 2016-07-14 07:25:13.000 196 12593.58 165.97 54505.60 88888.00 2016-07-14 07:25:13.125 196 12593.58 166.00 54505.62 88888.00 2016-07-14 07:25:13.250 196 12593.55 165.97 54505.62 88888.00 2016-07-14 07:25:13.375 196 12593.55 165.97 54505.60 88888.00 2016-07-14 07:25:13.500 196 12593.55 165.95 54505.60 88888.00 2016-07-14 07:25:13.625 196 12593.55 165.95 54505.57 88888.00 2016-07-14 07:25:13.750 196 12593.60 165.95 54505.57 88888.00 2016-07-14 07:25:13.875 196 12593.60 165.97 54505.60 88888.00 2016-07-14 07:25:14.000 196 12593.58 165.97 54505.60 88888.00 2016-07-14 07:25:14.125 196 12593.58 166.00 54505.60 88888.00 2016-07-14 07:25:14.250 196 12593.55 166.00 54505.62 88888.00 2016-07-14 07:25:14.375 196 12593.60 165.97 54505.60 88888.00 2016-07-14 07:25:14.500 196 12593.58 165.93 54505.60 88888.00 2016-07-14 07:25:14.625 196 12593.65 165.95 54505.60 88888.00 2016-07-14 07:25:14.750 196 12593.70 165.97 54505.57 88888.00 2016-07-14 07:25:14.875 196 12593.65 165.93 54505.57 88888.00 2016-07-14 07:25:15.000 196 12593.60 165.93 54505.60 88888.00 2016-07-14 07:25:15.125 196 12593.60 165.88 54505.60 88888.00 2016-07-14 07:25:15.250 196 12593.62 165.90 54505.60 88888.00 2016-07-14 07:25:15.375 196 12593.65 165.93 54505.57 88888.00 2016-07-14 07:25:15.500 196 12593.60 165.90 54505.57 88888.00 2016-07-14 07:25:15.625 196 12593.60 165.90 54505.55 88888.00 2016-07-14 07:25:15.750 196 12593.62 165.90 54505.55 88888.00 2016-07-14 07:25:15.875 196 12593.60 165.90 54505.55 88888.00 2016-07-14 07:25:16.000 196 12593.58 165.93 54505.55 88888.00 2016-07-14 07:25:16.125 196 12593.62 165.90 54505.55 88888.00 2016-07-14 07:25:16.250 196 12593.65 165.88 54505.57 88888.00 2016-07-14 07:25:16.375 196 12593.67 165.88 54505.57 88888.00 2016-07-14 07:25:16.500 196 12593.60 165.90 54505.57 88888.00 2016-07-14 07:25:16.625 196 12593.65 165.93 54505.55 88888.00 2016-07-14 07:25:16.750 196 12593.70 165.93 54505.55 88888.00 2016-07-14 07:25:16.875 196 12593.67 165.90 54505.57 88888.00 2016-07-14 07:25:17.000 196 12593.67 165.90 54505.55 88888.00 2016-07-14 07:25:17.125 196 12593.60 165.90 54505.55 88888.00 2016-07-14 07:25:17.250 196 12593.55 165.93 54505.55 88888.00 2016-07-14 07:25:17.375 196 12593.62 165.90 54505.55 88888.00 2016-07-14 07:25:17.500 196 12593.67 165.93 54505.53 88888.00 2016-07-14 07:25:17.625 196 12593.70 165.93 54505.53 88888.00 2016-07-14 07:25:17.750 196 12593.67 165.93 54505.53 88888.00 2016-07-14 07:25:17.875 196 12593.65 165.93 54505.55 88888.00 2016-07-14 07:25:18.000 196 12593.65 165.88 54505.53 88888.00 2016-07-14 07:25:18.125 196 12593.67 165.90 54505.53 88888.00 2016-07-14 07:25:18.250 196 12593.65 165.90 54505.57 88888.00 2016-07-14 07:25:18.375 196 12593.62 165.93 54505.55 88888.00 2016-07-14 07:25:18.500 196 12593.60 165.93 54505.55 88888.00 2016-07-14 07:25:18.625 196 12593.55 165.88 54505.53 88888.00 2016-07-14 07:25:18.750 196 12593.55 165.88 54505.53 88888.00 2016-07-14 07:25:18.875 196 12593.62 165.88 54505.55 88888.00 2016-07-14 07:25:19.000 196 12593.62 165.88 54505.53 88888.00 2016-07-14 07:25:19.125 196 12593.60 165.88 54505.53 88888.00 2016-07-14 07:25:19.250 196 12593.60 165.85 54505.50 88888.00 2016-07-14 07:25:19.375 196 12593.62 165.85 54505.50 88888.00 2016-07-14 07:25:19.500 196 12593.60 165.90 54505.53 88888.00 2016-07-14 07:25:19.625 196 12593.58 165.90 54505.53 88888.00 2016-07-14 07:25:19.750 196 12593.62 165.90 54505.53 88888.00 2016-07-14 07:25:19.875 196 12593.62 165.88 54505.53 88888.00 2016-07-14 07:25:20.000 196 12593.67 165.90 54505.53 88888.00 2016-07-14 07:25:20.125 196 12593.70 165.90 54505.50 88888.00 2016-07-14 07:25:20.250 196 12593.58 165.85 54505.50 88888.00 2016-07-14 07:25:20.375 196 12593.60 165.85 54505.47 88888.00 2016-07-14 07:25:20.500 196 12593.67 165.88 54505.47 88888.00 2016-07-14 07:25:20.625 196 12593.70 165.88 54505.53 88888.00 2016-07-14 07:25:20.750 196 12593.67 165.85 54505.50 88888.00 2016-07-14 07:25:20.875 196 12593.65 165.82 54505.50 88888.00 2016-07-14 07:25:21.000 196 12593.65 165.85 54505.47 88888.00 2016-07-14 07:25:21.125 196 12593.67 165.85 54505.47 88888.00 2016-07-14 07:25:21.250 196 12593.73 165.85 54505.50 88888.00 2016-07-14 07:25:21.375 196 12593.77 165.85 54505.47 88888.00 2016-07-14 07:25:21.500 196 12593.73 165.85 54505.47 88888.00 2016-07-14 07:25:21.625 196 12593.73 165.88 54505.47 88888.00 2016-07-14 07:25:21.750 196 12593.73 165.85 54505.45 88888.00 2016-07-14 07:25:21.875 196 12593.70 165.85 54505.45 88888.00 2016-07-14 07:25:22.000 196 12593.70 165.85 54505.47 88888.00 2016-07-14 07:25:22.125 196 12593.70 165.85 54505.45 88888.00 2016-07-14 07:25:22.250 196 12593.65 165.88 54505.47 88888.00 2016-07-14 07:25:22.375 196 12593.75 165.88 54505.43 88888.00 2016-07-14 07:25:22.500 196 12593.77 165.88 54505.43 88888.00 2016-07-14 07:25:22.625 196 12593.73 165.88 54505.40 88888.00 2016-07-14 07:25:22.750 196 12593.67 165.88 54505.40 88888.00 2016-07-14 07:25:22.875 196 12593.67 165.90 54505.43 88888.00 2016-07-14 07:25:23.000 196 12593.70 165.93 54505.43 88888.00 2016-07-14 07:25:23.125 196 12593.70 165.90 54505.45 88888.00 2016-07-14 07:25:23.250 196 12593.67 165.88 54505.45 88888.00 2016-07-14 07:25:23.375 196 12593.65 165.90 54505.43 88888.00 2016-07-14 07:25:23.500 196 12593.62 165.85 54505.43 88888.00 2016-07-14 07:25:23.625 196 12593.60 165.85 54505.40 88888.00 2016-07-14 07:25:23.750 196 12593.60 165.88 54505.43 88888.00 2016-07-14 07:25:23.875 196 12593.62 165.90 54505.43 88888.00 2016-07-14 07:25:24.000 196 12593.67 165.85 54505.40 88888.00 2016-07-14 07:25:24.125 196 12593.73 165.82 54505.38 88888.00 2016-07-14 07:25:24.250 196 12593.62 165.85 54505.40 88888.00 2016-07-14 07:25:24.375 196 12593.67 165.88 54505.43 88888.00 2016-07-14 07:25:24.500 196 12593.65 165.85 54505.40 88888.00 2016-07-14 07:25:24.625 196 12593.62 165.80 54505.40 88888.00 2016-07-14 07:25:24.750 196 12593.65 165.85 54505.40 88888.00 2016-07-14 07:25:24.875 196 12593.67 165.85 54505.40 88888.00 2016-07-14 07:25:25.000 196 12593.73 165.85 54505.38 88888.00 2016-07-14 07:25:25.125 196 12593.77 165.85 54505.40 88888.00 2016-07-14 07:25:25.250 196 12593.70 165.80 54505.38 88888.00 2016-07-14 07:25:25.375 196 12593.67 165.82 54505.38 88888.00 2016-07-14 07:25:25.500 196 12593.62 165.85 54505.40 88888.00 2016-07-14 07:25:25.625 196 12593.62 165.85 54505.40 88888.00 2016-07-14 07:25:25.750 196 12593.62 165.85 54505.35 88888.00 2016-07-14 07:25:25.875 196 12593.65 165.88 54505.38 88888.00 2016-07-14 07:25:26.000 196 12593.65 165.88 54505.35 88888.00 2016-07-14 07:25:26.125 196 12593.65 165.82 54505.38 88888.00 2016-07-14 07:25:26.250 196 12593.65 165.80 54505.35 88888.00 2016-07-14 07:25:26.375 196 12593.70 165.82 54505.35 88888.00 2016-07-14 07:25:26.500 196 12593.70 165.82 54505.35 88888.00 2016-07-14 07:25:26.625 196 12593.67 165.80 54505.35 88888.00 2016-07-14 07:25:26.750 196 12593.67 165.82 54505.35 88888.00 2016-07-14 07:25:26.875 196 12593.75 165.85 54505.32 88888.00 2016-07-14 07:25:27.000 196 12593.77 165.85 54505.35 88888.00 2016-07-14 07:25:27.125 196 12593.80 165.88 54505.38 88888.00 2016-07-14 07:25:27.250 196 12593.67 165.88 54505.32 88888.00 2016-07-14 07:25:27.375 196 12593.70 165.85 54505.30 88888.00 2016-07-14 07:25:27.500 196 12593.75 165.88 54505.35 88888.00 2016-07-14 07:25:27.625 196 12593.77 165.90 54505.35 88888.00 2016-07-14 07:25:27.750 196 12593.75 165.90 54505.32 88888.00 2016-07-14 07:25:27.875 196 12593.75 165.85 54505.32 88888.00 2016-07-14 07:25:28.000 196 12593.75 165.85 54505.32 88888.00 2016-07-14 07:25:28.125 196 12593.77 165.85 54505.35 88888.00 2016-07-14 07:25:28.250 196 12593.80 165.82 54505.38 88888.00 2016-07-14 07:25:28.375 196 12593.88 165.85 54505.32 88888.00 2016-07-14 07:25:28.500 196 12593.80 165.85 54505.32 88888.00 2016-07-14 07:25:28.625 196 12593.75 165.82 54505.32 88888.00 2016-07-14 07:25:28.750 196 12593.75 165.82 54505.32 88888.00 2016-07-14 07:25:28.875 196 12593.73 165.82 54505.35 88888.00 2016-07-14 07:25:29.000 196 12593.73 165.85 54505.32 88888.00 2016-07-14 07:25:29.125 196 12593.70 165.85 54505.32 88888.00 2016-07-14 07:25:29.250 196 12593.67 165.82 54505.30 88888.00 2016-07-14 07:25:29.375 196 12593.65 165.82 54505.30 88888.00 2016-07-14 07:25:29.500 196 12593.70 165.82 54505.30 88888.00 2016-07-14 07:25:29.625 196 12593.67 165.80 54505.30 88888.00 2016-07-14 07:25:29.750 196 12593.62 165.82 54505.30 88888.00 2016-07-14 07:25:29.875 196 12593.65 165.82 54505.30 88888.00 2016-07-14 07:25:30.000 196 12593.73 165.82 54505.28 88888.00 2016-07-14 07:25:30.125 196 12593.75 165.82 54505.30 88888.00 2016-07-14 07:25:30.250 196 12593.73 165.82 54505.32 88888.00 2016-07-14 07:25:30.375 196 12593.70 165.80 54505.32 88888.00 2016-07-14 07:25:30.500 196 12593.67 165.82 54505.32 88888.00 2016-07-14 07:25:30.625 196 12593.70 165.85 54505.32 88888.00 2016-07-14 07:25:30.750 196 12593.73 165.88 54505.32 88888.00 2016-07-14 07:25:30.875 196 12593.75 165.88 54505.32 88888.00 2016-07-14 07:25:31.000 196 12593.75 165.80 54505.32 88888.00 2016-07-14 07:25:31.125 196 12593.70 165.80 54505.32 88888.00 2016-07-14 07:25:31.250 196 12593.70 165.80 54505.32 88888.00 2016-07-14 07:25:31.375 196 12593.73 165.80 54505.30 88888.00 2016-07-14 07:25:31.500 196 12593.80 165.80 54505.32 88888.00 2016-07-14 07:25:31.625 196 12593.80 165.80 54505.30 88888.00 2016-07-14 07:25:31.750 196 12593.75 165.78 54505.30 88888.00 2016-07-14 07:25:31.875 196 12593.67 165.80 54505.28 88888.00 2016-07-14 07:25:32.000 196 12593.65 165.85 54505.30 88888.00 2016-07-14 07:25:32.125 196 12593.65 165.82 54505.32 88888.00 2016-07-14 07:25:32.250 196 12593.60 165.80 54505.30 88888.00 2016-07-14 07:25:32.375 196 12593.70 165.85 54505.28 88888.00 2016-07-14 07:25:32.500 196 12593.70 165.88 54505.28 88888.00 2016-07-14 07:25:32.625 196 12593.70 165.85 54505.28 88888.00 2016-07-14 07:25:32.750 196 12593.73 165.85 54505.25 88888.00 2016-07-14 07:25:32.875 196 12593.70 165.82 54505.28 88888.00 2016-07-14 07:25:33.000 196 12593.67 165.82 54505.25 88888.00 2016-07-14 07:25:33.125 196 12593.70 165.80 54505.25 88888.00 2016-07-14 07:25:33.250 196 12593.65 165.78 54505.28 88888.00 2016-07-14 07:25:33.375 196 12593.67 165.80 54505.28 88888.00 2016-07-14 07:25:33.500 196 12593.67 165.80 54505.28 88888.00 2016-07-14 07:25:33.625 196 12593.75 165.82 54505.25 88888.00 2016-07-14 07:25:33.750 196 12593.75 165.82 54505.28 88888.00 2016-07-14 07:25:33.875 196 12593.73 165.88 54505.28 88888.00 2016-07-14 07:25:34.000 196 12593.67 165.88 54505.32 88888.00 2016-07-14 07:25:34.125 196 12593.73 165.85 54505.30 88888.00 2016-07-14 07:25:34.250 196 12593.73 165.85 54505.30 88888.00 2016-07-14 07:25:34.375 196 12593.77 165.90 54505.28 88888.00 2016-07-14 07:25:34.500 196 12593.75 165.85 54505.25 88888.00 2016-07-14 07:25:34.625 196 12593.75 165.80 54505.25 88888.00 2016-07-14 07:25:34.750 196 12593.70 165.82 54505.25 88888.00 2016-07-14 07:25:34.875 196 12593.73 165.80 54505.25 88888.00 2016-07-14 07:25:35.000 196 12593.75 165.80 54505.25 88888.00 2016-07-14 07:25:35.125 196 12593.77 165.82 54505.30 88888.00 2016-07-14 07:25:35.250 196 12593.73 165.80 54505.28 88888.00 2016-07-14 07:25:35.375 196 12593.70 165.85 54505.22 88888.00 2016-07-14 07:25:35.500 196 12593.60 165.80 54505.20 88888.00 2016-07-14 07:25:35.625 196 12593.60 165.82 54505.22 88888.00 2016-07-14 07:25:35.750 196 12593.65 165.88 54505.22 88888.00 2016-07-14 07:25:35.875 196 12593.70 165.88 54505.22 88888.00 2016-07-14 07:25:36.000 196 12593.67 165.85 54505.20 88888.00 2016-07-14 07:25:36.125 196 12593.70 165.85 54505.25 88888.00 2016-07-14 07:25:36.250 196 12593.62 165.85 54505.28 88888.00 2016-07-14 07:25:36.375 196 12593.62 165.78 54505.25 88888.00 2016-07-14 07:25:36.500 196 12593.62 165.78 54505.22 88888.00 2016-07-14 07:25:36.625 196 12593.65 165.80 54505.25 88888.00 2016-07-14 07:25:36.750 196 12593.65 165.82 54505.22 88888.00 2016-07-14 07:25:36.875 196 12593.62 165.82 54505.22 88888.00 2016-07-14 07:25:37.000 196 12593.58 165.82 54505.22 88888.00 2016-07-14 07:25:37.125 196 12593.60 165.82 54505.22 88888.00 2016-07-14 07:25:37.250 196 12593.67 165.82 54505.25 88888.00 2016-07-14 07:25:37.375 196 12593.70 165.80 54505.25 88888.00 2016-07-14 07:25:37.500 196 12593.62 165.80 54505.25 88888.00 2016-07-14 07:25:37.625 196 12593.60 165.80 54505.25 88888.00 2016-07-14 07:25:37.750 196 12593.58 165.80 54505.25 88888.00 2016-07-14 07:25:37.875 196 12593.55 165.82 54505.25 88888.00 2016-07-14 07:25:38.000 196 12593.58 165.80 54505.22 88888.00 2016-07-14 07:25:38.125 196 12593.60 165.85 54505.22 88888.00 2016-07-14 07:25:38.250 196 12593.62 165.82 54505.25 88888.00 2016-07-14 07:25:38.375 196 12593.65 165.82 54505.25 88888.00 2016-07-14 07:25:38.500 196 12593.65 165.82 54505.22 88888.00 2016-07-14 07:25:38.625 196 12593.58 165.82 54505.22 88888.00 2016-07-14 07:25:38.750 196 12593.58 165.80 54505.25 88888.00 2016-07-14 07:25:38.875 196 12593.65 165.82 54505.25 88888.00 2016-07-14 07:25:39.000 196 12593.60 165.80 54505.20 88888.00 2016-07-14 07:25:39.125 196 12593.58 165.80 54505.20 88888.00 2016-07-14 07:25:39.250 196 12593.55 165.82 54505.20 88888.00 2016-07-14 07:25:39.375 196 12593.60 165.85 54505.22 88888.00 2016-07-14 07:25:39.500 196 12593.62 165.85 54505.22 88888.00 2016-07-14 07:25:39.625 196 12593.60 165.82 54505.22 88888.00 2016-07-14 07:25:39.750 196 12593.58 165.80 54505.22 88888.00 2016-07-14 07:25:39.875 196 12593.58 165.88 54505.22 88888.00 2016-07-14 07:25:40.000 196 12593.58 165.88 54505.20 88888.00 2016-07-14 07:25:40.125 196 12593.60 165.85 54505.18 88888.00 2016-07-14 07:25:40.250 196 12593.60 165.80 54505.20 88888.00 2016-07-14 07:25:40.375 196 12593.65 165.82 54505.20 88888.00 2016-07-14 07:25:40.500 196 12593.67 165.82 54505.20 88888.00 2016-07-14 07:25:40.625 196 12593.62 165.80 54505.20 88888.00 2016-07-14 07:25:40.750 196 12593.60 165.82 54505.20 88888.00 2016-07-14 07:25:40.875 196 12593.62 165.82 54505.20 88888.00 2016-07-14 07:25:41.000 196 12593.65 165.82 54505.20 88888.00 2016-07-14 07:25:41.125 196 12593.70 165.82 54505.20 88888.00 2016-07-14 07:25:41.250 196 12593.65 165.88 54505.20 88888.00 2016-07-14 07:25:41.375 196 12593.67 165.88 54505.18 88888.00 2016-07-14 07:25:41.500 196 12593.70 165.85 54505.18 88888.00 2016-07-14 07:25:41.625 196 12593.73 165.85 54505.18 88888.00 2016-07-14 07:25:41.750 196 12593.70 165.82 54505.18 88888.00 2016-07-14 07:25:41.875 196 12593.70 165.80 54505.20 88888.00 2016-07-14 07:25:42.000 196 12593.67 165.80 54505.15 88888.00 2016-07-14 07:25:42.125 196 12593.75 165.82 54505.15 88888.00 2016-07-14 07:25:42.250 196 12593.75 165.85 54505.20 88888.00 2016-07-14 07:25:42.375 196 12593.70 165.82 54505.18 88888.00 2016-07-14 07:25:42.500 196 12593.65 165.82 54505.18 88888.00 2016-07-14 07:25:42.625 196 12593.62 165.82 54505.20 88888.00 2016-07-14 07:25:42.750 196 12593.65 165.85 54505.20 88888.00 2016-07-14 07:25:42.875 196 12593.67 165.85 54505.18 88888.00 2016-07-14 07:25:43.000 196 12593.75 165.82 54505.15 88888.00 2016-07-14 07:25:43.125 196 12593.77 165.82 54505.18 88888.00 2016-07-14 07:25:43.250 196 12593.75 165.82 54505.18 88888.00 2016-07-14 07:25:43.375 196 12593.80 165.85 54505.15 88888.00 2016-07-14 07:25:43.500 196 12593.77 165.80 54505.18 88888.00 2016-07-14 07:25:43.625 196 12593.70 165.78 54505.15 88888.00 2016-07-14 07:25:43.750 196 12593.70 165.80 54505.18 88888.00 2016-07-14 07:25:43.875 196 12593.75 165.80 54505.15 88888.00 2016-07-14 07:25:44.000 196 12593.75 165.85 54505.15 88888.00 2016-07-14 07:25:44.125 196 12593.75 165.85 54505.20 88888.00 2016-07-14 07:25:44.250 196 12593.73 165.80 54505.18 88888.00 2016-07-14 07:25:44.375 196 12593.75 165.78 54505.18 88888.00 2016-07-14 07:25:44.500 196 12593.80 165.80 54505.18 88888.00 2016-07-14 07:25:44.625 196 12593.80 165.82 54505.18 88888.00 2016-07-14 07:25:44.750 196 12593.73 165.80 54505.18 88888.00 2016-07-14 07:25:44.875 196 12593.65 165.78 54505.15 88888.00 2016-07-14 07:25:45.000 196 12593.70 165.75 54505.12 88888.00 2016-07-14 07:25:45.125 196 12593.70 165.75 54505.15 88888.00 2016-07-14 07:25:45.250 196 12593.70 165.78 54505.15 88888.00 2016-07-14 07:25:45.375 196 12593.67 165.78 54505.15 88888.00 2016-07-14 07:25:45.500 196 12593.62 165.78 54505.18 88888.00 2016-07-14 07:25:45.625 196 12593.67 165.75 54505.15 88888.00 2016-07-14 07:25:45.750 196 12593.65 165.75 54505.15 88888.00 2016-07-14 07:25:45.875 196 12593.62 165.78 54505.18 88888.00 2016-07-14 07:25:46.000 196 12593.62 165.75 54505.15 88888.00 2016-07-14 07:25:46.125 196 12593.62 165.70 54505.15 88888.00 2016-07-14 07:25:46.250 196 12593.58 165.70 54505.15 88888.00 2016-07-14 07:25:46.375 196 12593.58 165.70 54505.12 88888.00 2016-07-14 07:25:46.500 196 12593.62 165.68 54505.15 88888.00 2016-07-14 07:25:46.625 196 12593.62 165.70 54505.15 88888.00 2016-07-14 07:25:46.750 196 12593.60 165.72 54505.15 88888.00 2016-07-14 07:25:46.875 196 12593.62 165.72 54505.15 88888.00 2016-07-14 07:25:47.000 196 12593.60 165.72 54505.18 88888.00 2016-07-14 07:25:47.125 196 12593.62 165.72 54505.18 88888.00 2016-07-14 07:25:47.250 196 12593.67 165.72 54505.18 88888.00 2016-07-14 07:25:47.375 196 12593.70 165.68 54505.15 88888.00 2016-07-14 07:25:47.500 196 12593.67 165.68 54505.15 88888.00 2016-07-14 07:25:47.625 196 12593.67 165.70 54505.15 88888.00 2016-07-14 07:25:47.750 196 12593.70 165.70 54505.15 88888.00 2016-07-14 07:25:47.875 196 12593.70 165.70 54505.10 88888.00 2016-07-14 07:25:48.000 196 12593.62 165.62 54505.10 88888.00 2016-07-14 07:25:48.125 196 12593.62 165.68 54505.12 88888.00 2016-07-14 07:25:48.250 196 12593.60 165.68 54505.10 88888.00 2016-07-14 07:25:48.375 196 12593.62 165.68 54505.07 88888.00 2016-07-14 07:25:48.500 196 12593.65 165.65 54505.07 88888.00 2016-07-14 07:25:48.625 196 12593.62 165.65 54505.10 88888.00 2016-07-14 07:25:48.750 196 12593.62 165.65 54505.10 88888.00 2016-07-14 07:25:48.875 196 12593.65 165.62 54505.10 88888.00 2016-07-14 07:25:49.000 196 12593.67 165.60 54505.10 88888.00 2016-07-14 07:25:49.125 196 12593.70 165.62 54505.10 88888.00 2016-07-14 07:25:49.250 196 12593.67 165.60 54505.10 88888.00 2016-07-14 07:25:49.375 196 12593.70 165.60 54505.10 88888.00 2016-07-14 07:25:49.500 196 12593.67 165.57 54505.10 88888.00 2016-07-14 07:25:49.625 196 12593.70 165.60 54505.07 88888.00 2016-07-14 07:25:49.750 196 12593.70 165.57 54505.07 88888.00 2016-07-14 07:25:49.875 196 12593.80 165.60 54505.10 88888.00 2016-07-14 07:25:50.000 196 12593.75 165.60 54505.05 88888.00 2016-07-14 07:25:50.125 196 12593.67 165.62 54505.07 88888.00 2016-07-14 07:25:50.250 196 12593.62 165.57 54505.07 88888.00 2016-07-14 07:25:50.375 196 12593.65 165.60 54505.07 88888.00 2016-07-14 07:25:50.500 196 12593.62 165.55 54505.07 88888.00 2016-07-14 07:25:50.625 196 12593.65 165.55 54505.07 88888.00 2016-07-14 07:25:50.750 196 12593.67 165.57 54505.07 88888.00 2016-07-14 07:25:50.875 196 12593.73 165.55 54505.07 88888.00 2016-07-14 07:25:51.000 196 12593.73 165.55 54505.05 88888.00 2016-07-14 07:25:51.125 196 12593.73 165.55 54505.05 88888.00 2016-07-14 07:25:51.250 196 12593.70 165.55 54505.05 88888.00 2016-07-14 07:25:51.375 196 12593.75 165.57 54505.03 88888.00 2016-07-14 07:25:51.500 196 12593.73 165.60 54505.05 88888.00 2016-07-14 07:25:51.625 196 12593.67 165.57 54505.05 88888.00 2016-07-14 07:25:51.750 196 12593.73 165.57 54505.03 88888.00 2016-07-14 07:25:51.875 196 12593.75 165.57 54505.00 88888.00 2016-07-14 07:25:52.000 196 12593.77 165.55 54505.00 88888.00 2016-07-14 07:25:52.125 196 12593.75 165.55 54505.05 88888.00 2016-07-14 07:25:52.250 196 12593.77 165.53 54505.03 88888.00 2016-07-14 07:25:52.375 196 12593.80 165.53 54505.03 88888.00 2016-07-14 07:25:52.500 196 12593.83 165.55 54505.00 88888.00 2016-07-14 07:25:52.625 196 12593.77 165.55 54505.05 88888.00 2016-07-14 07:25:52.750 196 12593.73 165.55 54505.03 88888.00 2016-07-14 07:25:52.875 196 12593.77 165.53 54505.00 88888.00 2016-07-14 07:25:53.000 196 12593.80 165.53 54505.00 88888.00 2016-07-14 07:25:53.125 196 12593.83 165.53 54505.03 88888.00 2016-07-14 07:25:53.250 196 12593.75 165.53 54505.03 88888.00 2016-07-14 07:25:53.375 196 12593.75 165.53 54505.03 88888.00 2016-07-14 07:25:53.500 196 12593.75 165.50 54504.97 88888.00 2016-07-14 07:25:53.625 196 12593.77 165.53 54505.00 88888.00 2016-07-14 07:25:53.750 196 12593.75 165.53 54505.00 88888.00 2016-07-14 07:25:53.875 196 12593.73 165.53 54505.00 88888.00 2016-07-14 07:25:54.000 196 12593.75 165.50 54505.03 88888.00 2016-07-14 07:25:54.125 196 12593.75 165.50 54505.00 88888.00 2016-07-14 07:25:54.250 196 12593.73 165.50 54505.00 88888.00 2016-07-14 07:25:54.375 196 12593.77 165.47 54505.00 88888.00 2016-07-14 07:25:54.500 196 12593.77 165.50 54504.97 88888.00 2016-07-14 07:25:54.625 196 12593.73 165.47 54504.95 88888.00 2016-07-14 07:25:54.750 196 12593.67 165.47 54504.97 88888.00 2016-07-14 07:25:54.875 196 12593.70 165.47 54505.00 88888.00 2016-07-14 07:25:55.000 196 12593.73 165.45 54504.97 88888.00 2016-07-14 07:25:55.125 196 12593.73 165.45 54504.97 88888.00 2016-07-14 07:25:55.250 196 12593.75 165.43 54505.00 88888.00 2016-07-14 07:25:55.375 196 12593.83 165.38 54504.97 88888.00 2016-07-14 07:25:55.500 196 12593.80 165.38 54505.00 88888.00 2016-07-14 07:25:55.625 196 12593.80 165.40 54505.00 88888.00 2016-07-14 07:25:55.750 196 12593.75 165.40 54505.00 88888.00 2016-07-14 07:25:55.875 196 12593.75 165.40 54505.00 88888.00 2016-07-14 07:25:56.000 196 12593.77 165.38 54505.00 88888.00 2016-07-14 07:25:56.125 196 12593.75 165.38 54504.97 88888.00 2016-07-14 07:25:56.250 196 12593.73 165.38 54504.95 88888.00 2016-07-14 07:25:56.375 196 12593.77 165.38 54504.95 88888.00 2016-07-14 07:25:56.500 196 12593.83 165.40 54504.95 88888.00 2016-07-14 07:25:56.625 196 12593.80 165.38 54504.95 88888.00 2016-07-14 07:25:56.750 196 12593.77 165.38 54504.95 88888.00 2016-07-14 07:25:56.875 196 12593.80 165.35 54504.90 88888.00 2016-07-14 07:25:57.000 196 12593.80 165.38 54504.90 88888.00 2016-07-14 07:25:57.125 196 12593.73 165.35 54504.95 88888.00 2016-07-14 07:25:57.250 196 12593.67 165.32 54504.95 88888.00 2016-07-14 07:25:57.375 196 12593.77 165.35 54504.95 88888.00 2016-07-14 07:25:57.500 196 12593.80 165.35 54504.95 88888.00 2016-07-14 07:25:57.625 196 12593.80 165.30 54504.90 88888.00 2016-07-14 07:25:57.750 196 12593.80 165.28 54504.90 88888.00 2016-07-14 07:25:57.875 196 12593.83 165.30 54504.93 88888.00 2016-07-14 07:25:58.000 196 12593.88 165.30 54504.93 88888.00 2016-07-14 07:25:58.125 196 12593.85 165.32 54504.95 88888.00 2016-07-14 07:25:58.250 196 12593.80 165.28 54504.93 88888.00 2016-07-14 07:25:58.375 196 12593.83 165.30 54504.95 88888.00 2016-07-14 07:25:58.500 196 12593.83 165.30 54504.95 88888.00 2016-07-14 07:25:58.625 196 12593.80 165.28 54504.93 88888.00 2016-07-14 07:25:58.750 196 12593.77 165.30 54504.95 88888.00 2016-07-14 07:25:58.875 196 12593.77 165.30 54504.93 88888.00 2016-07-14 07:25:59.000 196 12593.80 165.25 54504.93 88888.00 2016-07-14 07:25:59.125 196 12593.80 165.25 54504.93 88888.00 2016-07-14 07:25:59.250 196 12593.75 165.25 54504.93 88888.00 2016-07-14 07:25:59.375 196 12593.80 165.25 54504.90 88888.00 2016-07-14 07:25:59.500 196 12593.80 165.25 54504.88 88888.00 2016-07-14 07:25:59.625 196 12593.73 165.22 54504.88 88888.00 2016-07-14 07:25:59.750 196 12593.70 165.22 54504.88 88888.00 2016-07-14 07:25:59.875 196 12593.73 165.25 54504.88 88888.00 2016-07-14 07:26:00.000 196 12593.75 165.22 54504.88 88888.00 2016-07-14 07:26:00.125 196 12593.80 165.25 54504.88 88888.00 2016-07-14 07:26:00.250 196 12593.67 165.18 54504.90 88888.00 2016-07-14 07:26:00.375 196 12593.70 165.15 54504.90 88888.00 2016-07-14 07:26:00.500 196 12593.75 165.20 54504.90 88888.00 2016-07-14 07:26:00.625 196 12593.77 165.22 54504.88 88888.00 2016-07-14 07:26:00.750 196 12593.75 165.22 54504.88 88888.00 2016-07-14 07:26:00.875 196 12593.73 165.22 54504.90 88888.00 2016-07-14 07:26:01.000 196 12593.73 165.20 54504.88 88888.00 2016-07-14 07:26:01.125 196 12593.75 165.18 54504.88 88888.00 2016-07-14 07:26:01.250 196 12593.75 165.18 54504.88 88888.00 2016-07-14 07:26:01.375 196 12593.75 165.18 54504.88 88888.00 2016-07-14 07:26:01.500 196 12593.67 165.15 54504.88 88888.00 2016-07-14 07:26:01.625 196 12593.65 165.15 54504.88 88888.00 2016-07-14 07:26:01.750 196 12593.65 165.12 54504.88 88888.00 2016-07-14 07:26:01.875 196 12593.70 165.12 54504.85 88888.00 2016-07-14 07:26:02.000 196 12593.70 165.12 54504.85 88888.00 2016-07-14 07:26:02.125 196 12593.67 165.15 54504.85 88888.00 2016-07-14 07:26:02.250 196 12593.65 165.12 54504.88 88888.00 2016-07-14 07:26:02.375 196 12593.70 165.12 54504.88 88888.00 2016-07-14 07:26:02.500 196 12593.73 165.10 54504.88 88888.00 2016-07-14 07:26:02.625 196 12593.73 165.10 54504.85 88888.00 2016-07-14 07:26:02.750 196 12593.75 165.18 54504.88 88888.00 2016-07-14 07:26:02.875 196 12593.73 165.15 54504.88 88888.00 2016-07-14 07:26:03.000 196 12593.70 165.10 54504.85 88888.00 2016-07-14 07:26:03.125 196 12593.70 165.10 54504.88 88888.00 2016-07-14 07:26:03.250 196 12593.73 165.12 54504.90 88888.00 2016-07-14 07:26:03.375 196 12593.77 165.10 54504.88 88888.00 2016-07-14 07:26:03.500 196 12593.77 165.10 54504.85 88888.00 2016-07-14 07:26:03.625 196 12593.73 165.12 54504.85 88888.00 2016-07-14 07:26:03.750 196 12593.77 165.07 54504.88 88888.00 2016-07-14 07:26:03.875 196 12593.83 165.05 54504.82 88888.00 2016-07-14 07:26:04.000 196 12593.75 165.03 54504.82 88888.00 2016-07-14 07:26:04.125 196 12593.73 165.05 54504.82 88888.00 2016-07-14 07:26:04.250 196 12593.73 165.05 54504.85 88888.00 2016-07-14 07:26:04.375 196 12593.80 165.03 54504.85 88888.00 2016-07-14 07:26:04.500 196 12593.77 165.00 54504.82 88888.00 2016-07-14 07:26:04.625 196 12593.75 164.97 54504.82 88888.00 2016-07-14 07:26:04.750 196 12593.75 164.95 54504.82 88888.00 2016-07-14 07:26:04.875 196 12593.75 164.95 54504.82 88888.00 2016-07-14 07:26:05.000 196 12593.75 164.97 54504.82 88888.00 2016-07-14 07:26:05.125 196 12593.75 165.03 54504.82 88888.00 2016-07-14 07:26:05.250 196 12593.70 165.00 54504.82 88888.00 2016-07-14 07:26:05.375 196 12593.67 164.97 54504.80 88888.00 2016-07-14 07:26:05.500 196 12593.65 164.95 54504.85 88888.00 2016-07-14 07:26:05.625 196 12593.62 165.00 54504.82 88888.00 2016-07-14 07:26:05.750 196 12593.62 165.03 54504.82 88888.00 2016-07-14 07:26:05.875 196 12593.65 164.97 54504.82 88888.00 2016-07-14 07:26:06.000 196 12593.65 164.95 54504.80 88888.00 2016-07-14 07:26:06.125 196 12593.65 164.95 54504.82 88888.00 2016-07-14 07:26:06.250 196 12593.58 164.95 54504.82 88888.00 2016-07-14 07:26:06.375 196 12593.60 164.97 54504.82 88888.00 2016-07-14 07:26:06.500 196 12593.65 164.95 54504.80 88888.00 2016-07-14 07:26:06.625 196 12593.62 164.90 54504.80 88888.00 2016-07-14 07:26:06.750 196 12593.62 164.93 54504.80 88888.00 2016-07-14 07:26:06.875 196 12593.62 164.95 54504.78 88888.00 2016-07-14 07:26:07.000 196 12593.62 164.95 54504.78 88888.00 2016-07-14 07:26:07.125 196 12593.60 164.95 54504.80 88888.00 2016-07-14 07:26:07.250 196 12593.60 164.93 54504.80 88888.00 2016-07-14 07:26:07.375 196 12593.65 164.93 54504.80 88888.00 2016-07-14 07:26:07.500 196 12593.60 164.95 54504.80 88888.00 2016-07-14 07:26:07.625 196 12593.52 164.95 54504.80 88888.00 2016-07-14 07:26:07.750 196 12593.52 164.93 54504.80 88888.00 2016-07-14 07:26:07.875 196 12593.58 164.90 54504.78 88888.00 2016-07-14 07:26:08.000 196 12593.60 164.93 54504.75 88888.00 2016-07-14 07:26:08.125 196 12593.58 164.90 54504.78 88888.00 2016-07-14 07:26:08.250 196 12593.58 164.90 54504.78 88888.00 2016-07-14 07:26:08.375 196 12593.58 164.90 54504.75 88888.00 2016-07-14 07:26:08.500 196 12593.58 164.88 54504.75 88888.00 2016-07-14 07:26:08.625 196 12593.58 164.85 54504.78 88888.00 2016-07-14 07:26:08.750 196 12593.58 164.88 54504.78 88888.00 2016-07-14 07:26:08.875 196 12593.55 164.90 54504.78 88888.00 2016-07-14 07:26:09.000 196 12593.58 164.85 54504.75 88888.00 2016-07-14 07:26:09.125 196 12593.60 164.85 54504.75 88888.00 2016-07-14 07:26:09.250 196 12593.62 164.88 54504.78 88888.00 2016-07-14 07:26:09.375 196 12593.65 164.88 54504.75 88888.00 2016-07-14 07:26:09.500 196 12593.62 164.85 54504.78 88888.00 2016-07-14 07:26:09.625 196 12593.60 164.85 54504.78 88888.00 2016-07-14 07:26:09.750 196 12593.58 164.88 54504.78 88888.00 2016-07-14 07:26:09.875 196 12593.52 164.85 54504.78 88888.00 2016-07-14 07:26:10.000 196 12593.50 164.85 54504.75 88888.00 2016-07-14 07:26:10.125 196 12593.55 164.85 54504.75 88888.00 2016-07-14 07:26:10.250 196 12593.62 164.85 54504.72 88888.00 2016-07-14 07:26:10.375 196 12593.65 164.85 54504.72 88888.00 2016-07-14 07:26:10.500 196 12593.58 164.82 54504.72 88888.00 2016-07-14 07:26:10.625 196 12593.55 164.80 54504.72 88888.00 2016-07-14 07:26:10.750 196 12593.58 164.78 54504.72 88888.00 2016-07-14 07:26:10.875 196 12593.58 164.78 54504.72 88888.00 2016-07-14 07:26:11.000 196 12593.60 164.78 54504.72 88888.00 2016-07-14 07:26:11.125 196 12593.62 164.78 54504.75 88888.00 2016-07-14 07:26:11.250 196 12593.60 164.75 54504.72 88888.00 2016-07-14 07:26:11.375 196 12593.60 164.78 54504.72 88888.00 2016-07-14 07:26:11.500 196 12593.62 164.80 54504.75 88888.00 2016-07-14 07:26:11.625 196 12593.73 164.78 54504.75 88888.00 2016-07-14 07:26:11.750 196 12593.70 164.75 54504.70 88888.00 2016-07-14 07:26:11.875 196 12593.62 164.75 54504.70 88888.00 2016-07-14 07:26:12.000 196 12593.62 164.78 54504.70 88888.00 2016-07-14 07:26:12.125 196 12593.65 164.75 54504.70 88888.00 2016-07-14 07:26:12.250 196 12593.60 164.75 54504.72 88888.00 2016-07-14 07:26:12.375 196 12593.65 164.78 54504.70 88888.00 2016-07-14 07:26:12.500 196 12593.67 164.75 54504.70 88888.00 2016-07-14 07:26:12.625 196 12593.67 164.75 54504.68 88888.00 2016-07-14 07:26:12.750 196 12593.67 164.75 54504.68 88888.00 2016-07-14 07:26:12.875 196 12593.70 164.75 54504.70 88888.00 2016-07-14 07:26:13.000 196 12593.70 164.72 54504.68 88888.00 2016-07-14 07:26:13.125 196 12593.67 164.72 54504.70 88888.00 2016-07-14 07:26:13.250 196 12593.65 164.70 54504.72 88888.00 2016-07-14 07:26:13.375 196 12593.75 164.70 54504.70 88888.00 2016-07-14 07:26:13.500 196 12593.73 164.68 54504.70 88888.00 2016-07-14 07:26:13.625 196 12593.73 164.70 54504.72 88888.00 2016-07-14 07:26:13.750 196 12593.70 164.68 54504.70 88888.00 2016-07-14 07:26:13.875 196 12593.77 164.68 54504.68 88888.00 2016-07-14 07:26:14.000 196 12593.83 164.68 54504.68 88888.00 2016-07-14 07:26:14.125 196 12593.75 164.68 54504.68 88888.00 2016-07-14 07:26:14.250 196 12593.73 164.65 54504.68 88888.00 2016-07-14 07:26:14.375 196 12593.75 164.68 54504.68 88888.00 2016-07-14 07:26:14.500 196 12593.73 164.65 54504.68 88888.00 2016-07-14 07:26:14.625 196 12593.75 164.62 54504.68 88888.00 2016-07-14 07:26:14.750 196 12593.73 164.68 54504.68 88888.00 2016-07-14 07:26:14.875 196 12593.67 164.65 54504.65 88888.00 2016-07-14 07:26:15.000 196 12593.62 164.65 54504.62 88888.00 2016-07-14 07:26:15.125 196 12593.62 164.68 54504.65 88888.00 2016-07-14 07:26:15.250 196 12593.62 164.70 54504.68 88888.00 2016-07-14 07:26:15.375 196 12593.65 164.72 54504.68 88888.00 2016-07-14 07:26:15.500 196 12593.65 164.68 54504.68 88888.00 2016-07-14 07:26:15.625 196 12593.67 164.65 54504.70 88888.00 2016-07-14 07:26:15.750 196 12593.70 164.68 54504.70 88888.00 2016-07-14 07:26:15.875 196 12593.65 164.65 54504.65 88888.00 2016-07-14 07:26:16.000 196 12593.65 164.65 54504.65 88888.00 2016-07-14 07:26:16.125 196 12593.65 164.68 54504.68 88888.00 2016-07-14 07:26:16.250 196 12593.62 164.70 54504.65 88888.00 2016-07-14 07:26:16.375 196 12593.67 164.70 54504.65 88888.00 2016-07-14 07:26:16.500 196 12593.70 164.68 54504.62 88888.00 2016-07-14 07:26:16.625 196 12593.73 164.65 54504.60 88888.00 2016-07-14 07:26:16.750 196 12593.67 164.62 54504.60 88888.00 2016-07-14 07:26:16.875 196 12593.67 164.62 54504.57 88888.00 2016-07-14 07:26:17.000 196 12593.70 164.60 54504.57 88888.00 2016-07-14 07:26:17.125 196 12593.67 164.60 54504.57 88888.00 2016-07-14 07:26:17.250 196 12593.70 164.57 54504.60 88888.00 2016-07-14 07:26:17.375 196 12593.70 164.60 54504.57 88888.00 2016-07-14 07:26:17.500 196 12593.67 164.57 54504.57 88888.00 2016-07-14 07:26:17.625 196 12593.70 164.60 54504.57 88888.00 2016-07-14 07:26:17.750 196 12593.75 164.60 54504.55 88888.00 2016-07-14 07:26:17.875 196 12593.77 164.55 54504.55 88888.00 2016-07-14 07:26:18.000 196 12593.73 164.55 54504.55 88888.00 2016-07-14 07:26:18.125 196 12593.67 164.55 54504.55 88888.00 2016-07-14 07:26:18.250 196 12593.62 164.53 54504.55 88888.00 2016-07-14 07:26:18.375 196 12593.65 164.55 54504.55 88888.00 2016-07-14 07:26:18.500 196 12593.67 164.55 54504.55 88888.00 2016-07-14 07:26:18.625 196 12593.70 164.55 54504.55 88888.00 2016-07-14 07:26:18.750 196 12593.70 164.57 54504.55 88888.00 2016-07-14 07:26:18.875 196 12593.77 164.60 54504.55 88888.00 2016-07-14 07:26:19.000 196 12593.77 164.60 54504.55 88888.00 2016-07-14 07:26:19.125 196 12593.75 164.57 54504.53 88888.00 2016-07-14 07:26:19.250 196 12593.70 164.55 54504.53 88888.00 2016-07-14 07:26:19.375 196 12593.73 164.57 54504.53 88888.00 2016-07-14 07:26:19.500 196 12593.70 164.57 54504.53 88888.00 2016-07-14 07:26:19.625 196 12593.77 164.57 54504.53 88888.00 2016-07-14 07:26:19.750 196 12593.80 164.60 54504.53 88888.00 2016-07-14 07:26:19.875 196 12593.70 164.57 54504.55 88888.00 2016-07-14 07:26:20.000 196 12593.70 164.57 54504.53 88888.00 2016-07-14 07:26:20.125 196 12593.75 164.57 54504.50 88888.00 2016-07-14 07:26:20.250 196 12593.80 164.57 54504.50 88888.00 2016-07-14 07:26:20.375 196 12593.80 164.60 54504.50 88888.00 2016-07-14 07:26:20.500 196 12593.77 164.60 54504.53 88888.00 2016-07-14 07:26:20.625 196 12593.77 164.57 54504.50 88888.00 2016-07-14 07:26:20.750 196 12593.75 164.57 54504.47 88888.00 2016-07-14 07:26:20.875 196 12593.70 164.55 54504.50 88888.00 2016-07-14 07:26:21.000 196 12593.70 164.55 54504.50 88888.00 2016-07-14 07:26:21.125 196 12593.65 164.57 54504.50 88888.00 2016-07-14 07:26:21.250 196 12593.62 164.57 54504.50 88888.00 2016-07-14 07:26:21.375 196 12593.62 164.55 54504.47 88888.00 2016-07-14 07:26:21.500 196 12593.65 164.55 54504.50 88888.00 2016-07-14 07:26:21.625 196 12593.67 164.53 54504.50 88888.00 2016-07-14 07:26:21.750 196 12593.67 164.53 54504.45 88888.00 2016-07-14 07:26:21.875 196 12593.67 164.53 54504.45 88888.00 2016-07-14 07:26:22.000 196 12593.67 164.53 54504.45 88888.00 2016-07-14 07:26:22.125 196 12593.65 164.50 54504.47 88888.00 2016-07-14 07:26:22.250 196 12593.62 164.47 54504.43 88888.00 2016-07-14 07:26:22.375 196 12593.70 164.47 54504.45 88888.00 2016-07-14 07:26:22.500 196 12593.75 164.50 54504.45 88888.00 2016-07-14 07:26:22.625 196 12593.75 164.47 54504.45 88888.00 2016-07-14 07:26:22.750 196 12593.73 164.47 54504.47 88888.00 2016-07-14 07:26:22.875 196 12593.67 164.50 54504.45 88888.00 2016-07-14 07:26:23.000 196 12593.70 164.47 54504.40 88888.00 2016-07-14 07:26:23.125 196 12593.80 164.47 54504.43 88888.00 2016-07-14 07:26:23.250 196 12593.75 164.50 54504.43 88888.00 2016-07-14 07:26:23.375 196 12593.70 164.50 54504.43 88888.00 2016-07-14 07:26:23.500 196 12593.70 164.47 54504.40 88888.00 2016-07-14 07:26:23.625 196 12593.77 164.47 54504.43 88888.00 2016-07-14 07:26:23.750 196 12593.75 164.50 54504.43 88888.00 2016-07-14 07:26:23.875 196 12593.75 164.50 54504.43 88888.00 2016-07-14 07:26:24.000 196 12593.80 164.50 54504.43 88888.00 2016-07-14 07:26:24.125 196 12593.88 164.50 54504.45 88888.00 2016-07-14 07:26:24.250 196 12593.90 164.47 54504.43 88888.00 2016-07-14 07:26:24.375 196 12593.90 164.47 54504.40 88888.00 2016-07-14 07:26:24.500 196 12593.88 164.47 54504.40 88888.00 2016-07-14 07:26:24.625 196 12593.85 164.47 54504.40 88888.00 2016-07-14 07:26:24.750 196 12593.90 164.47 54504.40 88888.00 2016-07-14 07:26:24.875 196 12593.90 164.45 54504.40 88888.00 2016-07-14 07:26:25.000 196 12593.95 164.45 54504.38 88888.00 2016-07-14 07:26:25.125 196 12593.92 164.43 54504.38 88888.00 2016-07-14 07:26:25.250 196 12593.88 164.43 54504.38 88888.00 2016-07-14 07:26:25.375 196 12593.90 164.40 54504.35 88888.00 2016-07-14 07:26:25.500 196 12593.90 164.40 54504.38 88888.00 2016-07-14 07:26:25.625 196 12593.85 164.40 54504.38 88888.00 2016-07-14 07:26:25.750 196 12593.85 164.40 54504.38 88888.00 2016-07-14 07:26:25.875 196 12593.88 164.40 54504.38 88888.00 2016-07-14 07:26:26.000 196 12593.88 164.38 54504.35 88888.00 2016-07-14 07:26:26.125 196 12593.88 164.40 54504.35 88888.00 2016-07-14 07:26:26.250 196 12593.88 164.38 54504.38 88888.00 2016-07-14 07:26:26.375 196 12593.92 164.38 54504.38 88888.00 2016-07-14 07:26:26.500 196 12593.88 164.43 54504.38 88888.00 2016-07-14 07:26:26.625 196 12593.85 164.40 54504.32 88888.00 2016-07-14 07:26:26.750 196 12593.90 164.38 54504.35 88888.00 2016-07-14 07:26:26.875 196 12594.02 164.38 54504.35 88888.00 2016-07-14 07:26:27.000 196 12594.05 164.38 54504.32 88888.00 2016-07-14 07:26:27.125 196 12594.02 164.40 54504.32 88888.00 2016-07-14 07:26:27.250 196 12593.92 164.35 54504.35 88888.00 2016-07-14 07:26:27.375 196 12593.95 164.38 54504.32 88888.00 2016-07-14 07:26:27.500 196 12594.00 164.38 54504.32 88888.00 2016-07-14 07:26:27.625 196 12594.00 164.35 54504.30 88888.00 2016-07-14 07:26:27.750 196 12594.02 164.35 54504.32 88888.00 2016-07-14 07:26:27.875 196 12594.05 164.35 54504.32 88888.00 2016-07-14 07:26:28.000 196 12594.08 164.32 54504.30 88888.00 2016-07-14 07:26:28.125 196 12593.98 164.35 54504.32 88888.00 2016-07-14 07:26:28.250 196 12593.90 164.35 54504.32 88888.00 2016-07-14 07:26:28.375 196 12593.95 164.35 54504.32 88888.00 2016-07-14 07:26:28.500 196 12594.02 164.32 54504.32 88888.00 2016-07-14 07:26:28.625 196 12594.08 164.30 54504.30 88888.00 2016-07-14 07:26:28.750 196 12594.02 164.32 54504.30 88888.00 2016-07-14 07:26:28.875 196 12593.95 164.32 54504.28 88888.00 2016-07-14 07:26:29.000 196 12594.02 164.32 54504.28 88888.00 2016-07-14 07:26:29.125 196 12594.05 164.32 54504.30 88888.00 2016-07-14 07:26:29.250 196 12594.02 164.30 54504.30 88888.00 2016-07-14 07:26:29.375 196 12594.08 164.30 54504.32 88888.00 2016-07-14 07:26:29.500 196 12594.05 164.25 54504.32 88888.00 2016-07-14 07:26:29.625 196 12594.10 164.28 54504.28 88888.00 2016-07-14 07:26:29.750 196 12594.12 164.30 54504.30 88888.00 2016-07-14 07:26:29.875 196 12594.10 164.30 54504.30 88888.00 2016-07-14 07:26:30.000 196 12594.12 164.30 54504.28 88888.00 2016-07-14 07:26:30.125 196 12594.15 164.30 54504.30 88888.00 2016-07-14 07:26:30.250 196 12594.10 164.30 54504.28 88888.00 2016-07-14 07:26:30.375 196 12594.10 164.28 54504.25 88888.00 2016-07-14 07:26:30.500 196 12594.15 164.28 54504.25 88888.00 2016-07-14 07:26:30.625 196 12594.17 164.28 54504.25 88888.00 2016-07-14 07:26:30.750 196 12594.15 164.22 54504.22 88888.00 2016-07-14 07:26:30.875 196 12594.15 164.22 54504.25 88888.00 2016-07-14 07:26:31.000 196 12594.15 164.25 54504.22 88888.00 2016-07-14 07:26:31.125 196 12594.20 164.28 54504.22 88888.00 2016-07-14 07:26:31.250 196 12594.17 164.22 54504.20 88888.00 2016-07-14 07:26:31.375 196 12594.20 164.18 54504.18 88888.00 2016-07-14 07:26:31.500 196 12594.15 164.18 54504.20 88888.00 2016-07-14 07:26:31.625 196 12594.12 164.18 54504.22 88888.00 2016-07-14 07:26:31.750 196 12594.15 164.22 54504.22 88888.00 2016-07-14 07:26:31.875 196 12594.10 164.20 54504.20 88888.00 2016-07-14 07:26:32.000 196 12594.08 164.20 54504.20 88888.00 2016-07-14 07:26:32.125 196 12594.10 164.22 54504.20 88888.00 2016-07-14 07:26:32.250 196 12594.10 164.18 54504.18 88888.00 2016-07-14 07:26:32.375 196 12594.17 164.18 54504.15 88888.00 2016-07-14 07:26:32.500 196 12594.17 164.18 54504.20 88888.00 2016-07-14 07:26:32.625 196 12594.12 164.15 54504.20 88888.00 2016-07-14 07:26:32.750 196 12594.10 164.15 54504.22 88888.00 2016-07-14 07:26:32.875 196 12594.15 164.15 54504.20 88888.00 2016-07-14 07:26:33.000 196 12594.20 164.15 54504.20 88888.00 2016-07-14 07:26:33.125 196 12594.23 164.12 54504.20 88888.00 2016-07-14 07:26:33.250 196 12594.17 164.10 54504.20 88888.00 2016-07-14 07:26:33.375 196 12594.20 164.10 54504.20 88888.00 2016-07-14 07:26:33.500 196 12594.17 164.10 54504.18 88888.00 2016-07-14 07:26:33.625 196 12594.23 164.12 54504.18 88888.00 2016-07-14 07:26:33.750 196 12594.20 164.12 54504.15 88888.00 2016-07-14 07:26:33.875 196 12594.23 164.12 54504.15 88888.00 2016-07-14 07:26:34.000 196 12594.23 164.10 54504.15 88888.00 2016-07-14 07:26:34.125 196 12594.25 164.07 54504.18 88888.00 2016-07-14 07:26:34.250 196 12594.20 164.05 54504.15 88888.00 2016-07-14 07:26:34.375 196 12594.23 164.10 54504.18 88888.00 2016-07-14 07:26:34.500 196 12594.23 164.12 54504.18 88888.00 2016-07-14 07:26:34.625 196 12594.27 164.12 54504.15 88888.00 2016-07-14 07:26:34.750 196 12594.30 164.07 54504.15 88888.00 2016-07-14 07:26:34.875 196 12594.25 164.07 54504.15 88888.00 2016-07-14 07:26:35.000 196 12594.17 164.05 54504.12 88888.00 2016-07-14 07:26:35.125 196 12594.23 164.03 54504.12 88888.00 2016-07-14 07:26:35.250 196 12594.27 164.03 54504.15 88888.00 2016-07-14 07:26:35.375 196 12594.27 164.05 54504.18 88888.00 2016-07-14 07:26:35.500 196 12594.23 164.03 54504.18 88888.00 2016-07-14 07:26:35.625 196 12594.20 164.03 54504.18 88888.00 2016-07-14 07:26:35.750 196 12594.25 164.03 54504.18 88888.00 2016-07-14 07:26:35.875 196 12594.25 164.03 54504.15 88888.00 2016-07-14 07:26:36.000 196 12594.23 164.03 54504.12 88888.00 2016-07-14 07:26:36.125 196 12594.20 164.03 54504.12 88888.00 2016-07-14 07:26:36.250 196 12594.15 164.03 54504.12 88888.00 2016-07-14 07:26:36.375 196 12594.23 164.03 54504.10 88888.00 2016-07-14 07:26:36.500 196 12594.27 164.05 54504.07 88888.00 2016-07-14 07:26:36.625 196 12594.27 164.05 54504.07 88888.00 2016-07-14 07:26:36.750 196 12594.25 164.05 54504.07 88888.00 2016-07-14 07:26:36.875 196 12594.25 164.03 54504.07 88888.00 2016-07-14 07:26:37.000 196 12594.25 164.00 54504.05 88888.00 2016-07-14 07:26:37.125 196 12594.20 164.00 54504.07 88888.00 2016-07-14 07:26:37.250 196 12594.20 164.03 54504.10 88888.00 2016-07-14 07:26:37.375 196 12594.30 163.97 54504.10 88888.00 2016-07-14 07:26:37.500 196 12594.30 163.97 54504.10 88888.00 2016-07-14 07:26:37.625 196 12594.27 163.97 54504.10 88888.00 2016-07-14 07:26:37.750 196 12594.30 163.95 54504.10 88888.00 2016-07-14 07:26:37.875 196 12594.33 163.95 54504.07 88888.00 2016-07-14 07:26:38.000 196 12594.33 163.95 54504.10 88888.00 2016-07-14 07:26:38.125 196 12594.30 163.95 54504.07 88888.00 2016-07-14 07:26:38.250 196 12594.23 163.93 54504.05 88888.00 2016-07-14 07:26:38.375 196 12594.25 163.97 54504.05 88888.00 2016-07-14 07:26:38.500 196 12594.27 163.97 54504.05 88888.00 2016-07-14 07:26:38.625 196 12594.27 163.95 54504.05 88888.00 2016-07-14 07:26:38.750 196 12594.27 163.95 54504.05 88888.00 2016-07-14 07:26:38.875 196 12594.23 163.95 54504.07 88888.00 2016-07-14 07:26:39.000 196 12594.23 163.93 54504.07 88888.00 2016-07-14 07:26:39.125 196 12594.27 163.93 54504.07 88888.00 2016-07-14 07:26:39.250 196 12594.25 163.90 54504.10 88888.00 2016-07-14 07:26:39.375 196 12594.25 163.90 54504.07 88888.00 2016-07-14 07:26:39.500 196 12594.20 163.93 54504.05 88888.00 2016-07-14 07:26:39.625 196 12594.20 163.93 54504.05 88888.00 2016-07-14 07:26:39.750 196 12594.23 163.93 54504.05 88888.00 2016-07-14 07:26:39.875 196 12594.20 163.90 54504.05 88888.00 2016-07-14 07:26:40.000 196 12594.17 163.90 54504.05 88888.00 2016-07-14 07:26:40.125 196 12594.27 163.90 54504.10 88888.00 2016-07-14 07:26:40.250 196 12594.27 163.90 54504.05 88888.00 2016-07-14 07:26:40.375 196 12594.30 163.88 54504.03 88888.00 2016-07-14 07:26:40.500 196 12594.25 163.90 54504.05 88888.00 2016-07-14 07:26:40.625 196 12594.27 163.90 54504.03 88888.00 2016-07-14 07:26:40.750 196 12594.35 163.90 54504.03 88888.00 2016-07-14 07:26:40.875 196 12594.35 163.88 54504.03 88888.00 2016-07-14 07:26:41.000 196 12594.30 163.85 54504.00 88888.00 2016-07-14 07:26:41.125 196 12594.23 163.82 54504.03 88888.00 2016-07-14 07:26:41.250 196 12594.17 163.82 54504.05 88888.00 2016-07-14 07:26:41.375 196 12594.25 163.88 54504.03 88888.00 2016-07-14 07:26:41.500 196 12594.27 163.88 54504.03 88888.00 2016-07-14 07:26:41.625 196 12594.30 163.85 54504.03 88888.00 2016-07-14 07:26:41.750 196 12594.25 163.82 54504.00 88888.00 2016-07-14 07:26:41.875 196 12594.27 163.80 54504.00 88888.00 2016-07-14 07:26:42.000 196 12594.27 163.82 54504.00 88888.00 2016-07-14 07:26:42.125 196 12594.27 163.82 54504.03 88888.00 2016-07-14 07:26:42.250 196 12594.20 163.80 54504.03 88888.00 2016-07-14 07:26:42.375 196 12594.23 163.80 54504.00 88888.00 2016-07-14 07:26:42.500 196 12594.25 163.82 54504.00 88888.00 2016-07-14 07:26:42.625 196 12594.30 163.85 54504.03 88888.00 2016-07-14 07:26:42.750 196 12594.33 163.82 54504.03 88888.00 2016-07-14 07:26:42.875 196 12594.27 163.82 54504.00 88888.00 2016-07-14 07:26:43.000 196 12594.27 163.80 54504.00 88888.00 2016-07-14 07:26:43.125 196 12594.27 163.75 54504.03 88888.00 2016-07-14 07:26:43.250 196 12594.20 163.78 54504.03 88888.00 2016-07-14 07:26:43.375 196 12594.27 163.78 54504.03 88888.00 2016-07-14 07:26:43.500 196 12594.30 163.78 54504.03 88888.00 2016-07-14 07:26:43.625 196 12594.33 163.75 54504.03 88888.00 2016-07-14 07:26:43.750 196 12594.30 163.75 54504.03 88888.00 2016-07-14 07:26:43.875 196 12594.27 163.75 54504.03 88888.00 2016-07-14 07:26:44.000 196 12594.33 163.78 54504.03 88888.00 2016-07-14 07:26:44.125 196 12594.35 163.78 54504.03 88888.00 2016-07-14 07:26:44.250 196 12594.30 163.72 54504.03 88888.00 2016-07-14 07:26:44.375 196 12594.30 163.75 54504.00 88888.00 2016-07-14 07:26:44.500 196 12594.35 163.78 54504.00 88888.00 2016-07-14 07:26:44.625 196 12594.35 163.78 54504.03 88888.00 2016-07-14 07:26:44.750 196 12594.35 163.78 54504.05 88888.00 2016-07-14 07:26:44.875 196 12594.33 163.78 54504.05 88888.00 2016-07-14 07:26:45.000 196 12594.27 163.75 54504.03 88888.00 2016-07-14 07:26:45.125 196 12594.27 163.78 54504.00 88888.00 2016-07-14 07:26:45.250 196 12594.30 163.75 54504.00 88888.00 2016-07-14 07:26:45.375 196 12594.33 163.72 54504.00 88888.00 2016-07-14 07:26:45.500 196 12594.30 163.70 54504.00 88888.00 2016-07-14 07:26:45.625 196 12594.25 163.68 54504.00 88888.00 2016-07-14 07:26:45.750 196 12594.25 163.68 54504.00 88888.00 2016-07-14 07:26:45.875 196 12594.27 163.68 54504.03 88888.00 2016-07-14 07:26:46.000 196 12594.30 163.68 54504.00 88888.00 2016-07-14 07:26:46.125 196 12594.30 163.68 54503.97 88888.00 2016-07-14 07:26:46.250 196 12594.30 163.68 54503.97 88888.00 2016-07-14 07:26:46.375 196 12594.33 163.68 54503.97 88888.00 2016-07-14 07:26:46.500 196 12594.33 163.70 54503.95 88888.00 2016-07-14 07:26:46.625 196 12594.27 163.68 54503.97 88888.00 2016-07-14 07:26:46.750 196 12594.30 163.68 54503.95 88888.00 2016-07-14 07:26:46.875 196 12594.30 163.70 54503.95 88888.00 2016-07-14 07:26:47.000 196 12594.30 163.70 54503.95 88888.00 2016-07-14 07:26:47.125 196 12594.25 163.68 54503.95 88888.00 2016-07-14 07:26:47.250 196 12594.27 163.68 54503.97 88888.00 2016-07-14 07:26:47.375 196 12594.35 163.62 54503.95 88888.00 2016-07-14 07:26:47.500 196 12594.30 163.65 54503.95 88888.00 2016-07-14 07:26:47.625 196 12594.27 163.68 54503.95 88888.00 2016-07-14 07:26:47.750 196 12594.25 163.68 54503.95 88888.00 2016-07-14 07:26:47.875 196 12594.25 163.62 54503.95 88888.00 2016-07-14 07:26:48.000 196 12594.27 163.60 54503.95 88888.00 2016-07-14 07:26:48.125 196 12594.30 163.62 54503.95 88888.00 2016-07-14 07:26:48.250 196 12594.23 163.62 54503.93 88888.00 2016-07-14 07:26:48.375 196 12594.27 163.62 54503.95 88888.00 2016-07-14 07:26:48.500 196 12594.33 163.60 54503.95 88888.00 2016-07-14 07:26:48.625 196 12594.30 163.60 54503.95 88888.00 2016-07-14 07:26:48.750 196 12594.30 163.60 54503.95 88888.00 2016-07-14 07:26:48.875 196 12594.27 163.60 54503.93 88888.00 2016-07-14 07:26:49.000 196 12594.30 163.62 54503.93 88888.00 2016-07-14 07:26:49.125 196 12594.33 163.62 54503.95 88888.00 2016-07-14 07:26:49.250 196 12594.27 163.62 54503.95 88888.00 2016-07-14 07:26:49.375 196 12594.33 163.60 54503.95 88888.00 2016-07-14 07:26:49.500 196 12594.30 163.60 54503.95 88888.00 2016-07-14 07:26:49.625 196 12594.30 163.57 54503.95 88888.00 2016-07-14 07:26:49.750 196 12594.30 163.57 54503.93 88888.00 2016-07-14 07:26:49.875 196 12594.30 163.57 54503.93 88888.00 2016-07-14 07:26:50.000 196 12594.23 163.55 54503.93 88888.00 2016-07-14 07:26:50.125 196 12594.25 163.57 54503.93 88888.00 2016-07-14 07:26:50.250 196 12594.27 163.55 54503.88 88888.00 2016-07-14 07:26:50.375 196 12594.30 163.55 54503.85 88888.00 2016-07-14 07:26:50.500 196 12594.23 163.55 54503.90 88888.00 2016-07-14 07:26:50.625 196 12594.25 163.55 54503.90 88888.00 2016-07-14 07:26:50.750 196 12594.33 163.55 54503.90 88888.00 2016-07-14 07:26:50.875 196 12594.33 163.55 54503.88 88888.00 2016-07-14 07:26:51.000 196 12594.38 163.55 54503.88 88888.00 2016-07-14 07:26:51.125 196 12594.38 163.55 54503.88 88888.00 2016-07-14 07:26:51.250 196 12594.30 163.53 54503.88 88888.00 2016-07-14 07:26:51.375 196 12594.27 163.50 54503.88 88888.00 2016-07-14 07:26:51.500 196 12594.27 163.50 54503.88 88888.00 2016-07-14 07:26:51.625 196 12594.30 163.53 54503.85 88888.00 2016-07-14 07:26:51.750 196 12594.33 163.53 54503.88 88888.00 2016-07-14 07:26:51.875 196 12594.38 163.50 54503.85 88888.00 2016-07-14 07:26:52.000 196 12594.40 163.50 54503.85 88888.00 2016-07-14 07:26:52.125 196 12594.33 163.50 54503.88 88888.00 2016-07-14 07:26:52.250 196 12594.27 163.47 54503.90 88888.00 2016-07-14 07:26:52.375 196 12594.33 163.50 54503.90 88888.00 2016-07-14 07:26:52.500 196 12594.35 163.50 54503.88 88888.00 2016-07-14 07:26:52.625 196 12594.35 163.50 54503.85 88888.00 2016-07-14 07:26:52.750 196 12594.38 163.50 54503.85 88888.00 2016-07-14 07:26:52.875 196 12594.30 163.47 54503.85 88888.00 2016-07-14 07:26:53.000 196 12594.30 163.47 54503.88 88888.00 2016-07-14 07:26:53.125 196 12594.30 163.47 54503.88 88888.00 2016-07-14 07:26:53.250 196 12594.30 163.45 54503.88 88888.00 2016-07-14 07:26:53.375 196 12594.38 163.45 54503.85 88888.00 2016-07-14 07:26:53.500 196 12594.38 163.45 54503.85 88888.00 2016-07-14 07:26:53.625 196 12594.38 163.45 54503.85 88888.00 2016-07-14 07:26:53.750 196 12594.40 163.47 54503.82 88888.00 2016-07-14 07:26:53.875 196 12594.38 163.45 54503.85 88888.00 2016-07-14 07:26:54.000 196 12594.38 163.45 54503.85 88888.00 2016-07-14 07:26:54.125 196 12594.38 163.45 54503.82 88888.00 2016-07-14 07:26:54.250 196 12594.38 163.43 54503.82 88888.00 2016-07-14 07:26:54.375 196 12594.38 163.45 54503.85 88888.00 2016-07-14 07:26:54.500 196 12594.38 163.45 54503.85 88888.00 2016-07-14 07:26:54.625 196 12594.35 163.43 54503.82 88888.00 2016-07-14 07:26:54.750 196 12594.40 163.43 54503.80 88888.00 2016-07-14 07:26:54.875 196 12594.40 163.45 54503.80 88888.00 2016-07-14 07:26:55.000 196 12594.38 163.45 54503.78 88888.00 2016-07-14 07:26:55.125 196 12594.35 163.45 54503.82 88888.00 2016-07-14 07:26:55.250 196 12594.27 163.45 54503.85 88888.00 2016-07-14 07:26:55.375 196 12594.30 163.43 54503.82 88888.00 2016-07-14 07:26:55.500 196 12594.33 163.43 54503.82 88888.00 2016-07-14 07:26:55.625 196 12594.38 163.43 54503.80 88888.00 2016-07-14 07:26:55.750 196 12594.42 163.40 54503.80 88888.00 2016-07-14 07:26:55.875 196 12594.42 163.40 54503.80 88888.00 2016-07-14 07:26:56.000 196 12594.40 163.43 54503.80 88888.00 2016-07-14 07:26:56.125 196 12594.38 163.43 54503.82 88888.00 2016-07-14 07:26:56.250 196 12594.33 163.43 54503.80 88888.00 2016-07-14 07:26:56.375 196 12594.33 163.43 54503.78 88888.00 2016-07-14 07:26:56.500 196 12594.30 163.38 54503.78 88888.00 2016-07-14 07:26:56.625 196 12594.27 163.40 54503.75 88888.00 2016-07-14 07:26:56.750 196 12594.30 163.40 54503.78 88888.00 2016-07-14 07:26:56.875 196 12594.33 163.40 54503.80 88888.00 2016-07-14 07:26:57.000 196 12594.35 163.40 54503.78 88888.00 2016-07-14 07:26:57.125 196 12594.38 163.38 54503.78 88888.00 2016-07-14 07:26:57.250 196 12594.40 163.40 54503.80 88888.00 2016-07-14 07:26:57.375 196 12594.45 163.38 54503.80 88888.00 2016-07-14 07:26:57.500 196 12594.40 163.38 54503.78 88888.00 2016-07-14 07:26:57.625 196 12594.38 163.40 54503.80 88888.00 2016-07-14 07:26:57.750 196 12594.38 163.38 54503.80 88888.00 2016-07-14 07:26:57.875 196 12594.33 163.35 54503.75 88888.00 2016-07-14 07:26:58.000 196 12594.33 163.35 54503.78 88888.00 2016-07-14 07:26:58.125 196 12594.35 163.38 54503.78 88888.00 2016-07-14 07:26:58.250 196 12594.33 163.38 54503.80 88888.00 2016-07-14 07:26:58.375 196 12594.35 163.38 54503.80 88888.00 2016-07-14 07:26:58.500 196 12594.35 163.35 54503.75 88888.00 2016-07-14 07:26:58.625 196 12594.30 163.30 54503.75 88888.00 2016-07-14 07:26:58.750 196 12594.33 163.32 54503.75 88888.00 2016-07-14 07:26:58.875 196 12594.33 163.35 54503.78 88888.00 2016-07-14 07:26:59.000 196 12594.35 163.35 54503.78 88888.00 2016-07-14 07:26:59.125 196 12594.38 163.32 54503.75 88888.00 2016-07-14 07:26:59.250 196 12594.27 163.30 54503.75 88888.00 2016-07-14 07:26:59.375 196 12594.30 163.30 54503.72 88888.00 2016-07-14 07:26:59.500 196 12594.30 163.30 54503.72 88888.00 2016-07-14 07:26:59.625 196 12594.33 163.32 54503.75 88888.00 2016-07-14 07:26:59.750 196 12594.30 163.32 54503.75 88888.00 2016-07-14 07:26:59.875 196 12594.33 163.28 54503.75 88888.00 2016-07-14 07:27:00.000 196 12594.35 163.30 54503.72 88888.00 2016-07-14 07:27:00.125 196 12594.33 163.30 54503.75 88888.00 2016-07-14 07:27:00.250 196 12594.25 163.30 54503.75 88888.00 2016-07-14 07:27:00.375 196 12594.27 163.32 54503.75 88888.00 2016-07-14 07:27:00.500 196 12594.25 163.30 54503.72 88888.00 2016-07-14 07:27:00.625 196 12594.27 163.28 54503.72 88888.00 2016-07-14 07:27:00.750 196 12594.30 163.25 54503.75 88888.00 2016-07-14 07:27:00.875 196 12594.33 163.28 54503.72 88888.00 2016-07-14 07:27:01.000 196 12594.33 163.28 54503.72 88888.00 2016-07-14 07:27:01.125 196 12594.33 163.25 54503.72 88888.00 2016-07-14 07:27:01.250 196 12594.25 163.28 54503.72 88888.00 2016-07-14 07:27:01.375 196 12594.33 163.28 54503.70 88888.00 2016-07-14 07:27:01.500 196 12594.35 163.25 54503.68 88888.00 2016-07-14 07:27:01.625 196 12594.35 163.22 54503.65 88888.00 2016-07-14 07:27:01.750 196 12594.35 163.22 54503.68 88888.00 2016-07-14 07:27:01.875 196 12594.35 163.22 54503.70 88888.00 2016-07-14 07:27:02.000 196 12594.33 163.22 54503.68 88888.00 2016-07-14 07:27:02.125 196 12594.33 163.22 54503.70 88888.00 2016-07-14 07:27:02.250 196 12594.33 163.20 54503.72 88888.00 2016-07-14 07:27:02.375 196 12594.40 163.20 54503.72 88888.00 2016-07-14 07:27:02.500 196 12594.42 163.20 54503.70 88888.00 2016-07-14 07:27:02.625 196 12594.38 163.20 54503.72 88888.00 2016-07-14 07:27:02.750 196 12594.33 163.20 54503.70 88888.00 2016-07-14 07:27:02.875 196 12594.30 163.20 54503.72 88888.00 2016-07-14 07:27:03.000 196 12594.38 163.18 54503.70 88888.00 2016-07-14 07:27:03.125 196 12594.40 163.18 54503.70 88888.00 2016-07-14 07:27:03.250 196 12594.33 163.15 54503.68 88888.00 2016-07-14 07:27:03.375 196 12594.33 163.15 54503.65 88888.00 2016-07-14 07:27:03.500 196 12594.33 163.18 54503.65 88888.00 2016-07-14 07:27:03.625 196 12594.38 163.20 54503.70 88888.00 2016-07-14 07:27:03.750 196 12594.35 163.18 54503.70 88888.00 2016-07-14 07:27:03.875 196 12594.33 163.18 54503.68 88888.00 2016-07-14 07:27:04.000 196 12594.35 163.18 54503.68 88888.00 2016-07-14 07:27:04.125 196 12594.38 163.18 54503.70 88888.00 2016-07-14 07:27:04.250 196 12594.38 163.15 54503.72 88888.00 2016-07-14 07:27:04.375 196 12594.40 163.18 54503.70 88888.00 2016-07-14 07:27:04.500 196 12594.33 163.15 54503.70 88888.00 2016-07-14 07:27:04.625 196 12594.30 163.12 54503.68 88888.00 2016-07-14 07:27:04.750 196 12594.27 163.12 54503.68 88888.00 2016-07-14 07:27:04.875 196 12594.33 163.10 54503.65 88888.00 2016-07-14 07:27:05.000 196 12594.30 163.12 54503.65 88888.00 2016-07-14 07:27:05.125 196 12594.35 163.12 54503.65 88888.00 2016-07-14 07:27:05.250 196 12594.33 163.12 54503.65 88888.00 2016-07-14 07:27:05.375 196 12594.35 163.10 54503.65 88888.00 2016-07-14 07:27:05.500 196 12594.33 163.12 54503.62 88888.00 2016-07-14 07:27:05.625 196 12594.35 163.12 54503.65 88888.00 2016-07-14 07:27:05.750 196 12594.38 163.10 54503.62 88888.00 2016-07-14 07:27:05.875 196 12594.38 163.07 54503.65 88888.00 2016-07-14 07:27:06.000 196 12594.38 163.10 54503.62 88888.00 2016-07-14 07:27:06.125 196 12594.38 163.10 54503.62 88888.00 2016-07-14 07:27:06.250 196 12594.38 163.03 54503.60 88888.00 2016-07-14 07:27:06.375 196 12594.40 163.05 54503.62 88888.00 2016-07-14 07:27:06.500 196 12594.40 163.10 54503.62 88888.00 2016-07-14 07:27:06.625 196 12594.35 163.07 54503.62 88888.00 2016-07-14 07:27:06.750 196 12594.35 163.07 54503.60 88888.00 2016-07-14 07:27:06.875 196 12594.35 163.07 54503.60 88888.00 2016-07-14 07:27:07.000 196 12594.40 163.07 54503.60 88888.00 2016-07-14 07:27:07.125 196 12594.42 163.07 54503.60 88888.00 2016-07-14 07:27:07.250 196 12594.35 163.05 54503.60 88888.00 2016-07-14 07:27:07.375 196 12594.35 163.05 54503.60 88888.00 2016-07-14 07:27:07.500 196 12594.38 163.03 54503.57 88888.00 2016-07-14 07:27:07.625 196 12594.38 163.03 54503.57 88888.00 2016-07-14 07:27:07.750 196 12594.35 163.05 54503.60 88888.00 2016-07-14 07:27:07.875 196 12594.35 163.03 54503.62 88888.00 2016-07-14 07:27:08.000 196 12594.38 163.03 54503.60 88888.00 2016-07-14 07:27:08.125 196 12594.38 163.00 54503.60 88888.00 2016-07-14 07:27:08.250 196 12594.40 163.03 54503.57 88888.00 2016-07-14 07:27:08.375 196 12594.45 163.03 54503.60 88888.00 2016-07-14 07:27:08.500 196 12594.35 163.00 54503.60 88888.00 2016-07-14 07:27:08.625 196 12594.33 163.00 54503.57 88888.00 2016-07-14 07:27:08.750 196 12594.40 163.05 54503.57 88888.00 2016-07-14 07:27:08.875 196 12594.45 163.03 54503.57 88888.00 2016-07-14 07:27:09.000 196 12594.40 163.00 54503.57 88888.00 2016-07-14 07:27:09.125 196 12594.38 162.97 54503.57 88888.00 2016-07-14 07:27:09.250 196 12594.40 162.95 54503.55 88888.00 2016-07-14 07:27:09.375 196 12594.42 162.95 54503.55 88888.00 2016-07-14 07:27:09.500 196 12594.40 162.95 54503.53 88888.00 2016-07-14 07:27:09.625 196 12594.38 162.97 54503.57 88888.00 2016-07-14 07:27:09.750 196 12594.40 163.00 54503.57 88888.00 2016-07-14 07:27:09.875 196 12594.40 162.97 54503.57 88888.00 2016-07-14 07:27:10.000 196 12594.40 162.95 54503.55 88888.00 2016-07-14 07:27:10.125 196 12594.42 162.93 54503.55 88888.00 2016-07-14 07:27:10.250 196 12594.45 162.93 54503.55 88888.00 2016-07-14 07:27:10.375 196 12594.45 162.95 54503.55 88888.00 2016-07-14 07:27:10.500 196 12594.38 162.93 54503.55 88888.00 2016-07-14 07:27:10.625 196 12594.38 162.95 54503.57 88888.00 2016-07-14 07:27:10.750 196 12594.45 162.93 54503.57 88888.00 2016-07-14 07:27:10.875 196 12594.45 162.95 54503.57 88888.00 2016-07-14 07:27:11.000 196 12594.38 162.95 54503.53 88888.00 2016-07-14 07:27:11.125 196 12594.38 162.95 54503.53 88888.00 2016-07-14 07:27:11.250 196 12594.38 162.95 54503.53 88888.00 2016-07-14 07:27:11.375 196 12594.38 162.95 54503.50 88888.00 2016-07-14 07:27:11.500 196 12594.35 162.95 54503.50 88888.00 2016-07-14 07:27:11.625 196 12594.38 162.93 54503.50 88888.00 2016-07-14 07:27:11.750 196 12594.40 162.93 54503.50 88888.00 2016-07-14 07:27:11.875 196 12594.38 162.93 54503.47 88888.00 2016-07-14 07:27:12.000 196 12594.35 162.93 54503.47 88888.00 2016-07-14 07:27:12.125 196 12594.35 162.93 54503.53 88888.00 2016-07-14 07:27:12.250 196 12594.33 162.90 54503.53 88888.00 2016-07-14 07:27:12.375 196 12594.38 162.95 54503.50 88888.00 2016-07-14 07:27:12.500 196 12594.38 162.93 54503.53 88888.00 2016-07-14 07:27:12.625 196 12594.35 162.93 54503.53 88888.00 2016-07-14 07:27:12.750 196 12594.27 162.95 54503.53 88888.00 2016-07-14 07:27:12.875 196 12594.30 162.95 54503.53 88888.00 2016-07-14 07:27:13.000 196 12594.30 162.95 54503.50 88888.00 2016-07-14 07:27:13.125 196 12594.30 162.95 54503.53 88888.00 2016-07-14 07:27:13.250 196 12594.30 162.95 54503.50 88888.00 2016-07-14 07:27:13.375 196 12594.33 162.95 54503.50 88888.00 2016-07-14 07:27:13.500 196 12594.30 162.95 54503.47 88888.00 2016-07-14 07:27:13.625 196 12594.30 162.90 54503.47 88888.00 2016-07-14 07:27:13.750 196 12594.33 162.95 54503.47 88888.00 2016-07-14 07:27:13.875 196 12594.33 162.93 54503.45 88888.00 2016-07-14 07:27:14.000 196 12594.35 162.95 54503.45 88888.00 2016-07-14 07:27:14.125 196 12594.33 162.97 54503.47 88888.00 2016-07-14 07:27:14.250 196 12594.33 162.95 54503.47 88888.00 2016-07-14 07:27:14.375 196 12594.42 162.93 54503.45 88888.00 2016-07-14 07:27:14.500 196 12594.45 162.88 54503.40 88888.00 2016-07-14 07:27:14.625 196 12594.40 162.88 54503.43 88888.00 2016-07-14 07:27:14.750 196 12594.40 162.90 54503.43 88888.00 2016-07-14 07:27:14.875 196 12594.40 162.90 54503.45 88888.00 2016-07-14 07:27:15.000 196 12594.38 162.90 54503.45 88888.00 2016-07-14 07:27:15.125 196 12594.40 162.95 54503.45 88888.00 2016-07-14 07:27:15.250 196 12594.42 162.95 54503.45 88888.00 2016-07-14 07:27:15.375 196 12594.45 162.95 54503.45 88888.00 2016-07-14 07:27:15.500 196 12594.42 162.93 54503.45 88888.00 2016-07-14 07:27:15.625 196 12594.42 162.93 54503.43 88888.00 2016-07-14 07:27:15.750 196 12594.42 162.95 54503.47 88888.00 2016-07-14 07:27:15.875 196 12594.45 162.95 54503.45 88888.00 2016-07-14 07:27:16.000 196 12594.50 162.95 54503.43 88888.00 2016-07-14 07:27:16.125 196 12594.52 162.93 54503.43 88888.00 2016-07-14 07:27:16.250 196 12594.52 162.93 54503.45 88888.00 2016-07-14 07:27:16.375 196 12594.48 162.95 54503.45 88888.00 2016-07-14 07:27:16.500 196 12594.50 162.95 54503.45 88888.00 2016-07-14 07:27:16.625 196 12594.48 162.95 54503.43 88888.00 2016-07-14 07:27:16.750 196 12594.45 162.95 54503.43 88888.00 2016-07-14 07:27:16.875 196 12594.42 162.93 54503.40 88888.00 2016-07-14 07:27:17.000 196 12594.40 162.93 54503.40 88888.00 2016-07-14 07:27:17.125 196 12594.40 162.95 54503.40 88888.00 2016-07-14 07:27:17.250 196 12594.38 162.95 54503.43 88888.00 2016-07-14 07:27:17.375 196 12594.42 162.97 54503.43 88888.00 2016-07-14 07:27:17.500 196 12594.45 163.00 54503.45 88888.00 2016-07-14 07:27:17.625 196 12594.42 162.97 54503.43 88888.00 2016-07-14 07:27:17.750 196 12594.38 163.00 54503.43 88888.00 2016-07-14 07:27:17.875 196 12594.33 162.97 54503.43 88888.00 2016-07-14 07:27:18.000 196 12594.38 162.95 54503.40 88888.00 2016-07-14 07:27:18.125 196 12594.45 162.97 54503.38 88888.00 2016-07-14 07:27:18.250 196 12594.45 162.95 54503.38 88888.00 2016-07-14 07:27:18.375 196 12594.45 162.97 54503.38 88888.00 2016-07-14 07:27:18.500 196 12594.42 163.00 54503.38 88888.00 2016-07-14 07:27:18.625 196 12594.45 162.97 54503.38 88888.00 2016-07-14 07:27:18.750 196 12594.45 162.95 54503.38 88888.00 2016-07-14 07:27:18.875 196 12594.42 162.97 54503.40 88888.00 2016-07-14 07:27:19.000 196 12594.42 163.00 54503.38 88888.00 2016-07-14 07:27:19.125 196 12594.40 163.00 54503.38 88888.00 2016-07-14 07:27:19.250 196 12594.42 162.97 54503.35 88888.00 2016-07-14 07:27:19.375 196 12594.45 162.97 54503.38 88888.00 2016-07-14 07:27:19.500 196 12594.42 162.97 54503.38 88888.00 2016-07-14 07:27:19.625 196 12594.42 163.00 54503.38 88888.00 2016-07-14 07:27:19.750 196 12594.48 163.03 54503.38 88888.00 2016-07-14 07:27:19.875 196 12594.45 163.03 54503.32 88888.00 2016-07-14 07:27:20.000 196 12594.38 163.03 54503.32 88888.00 2016-07-14 07:27:20.125 196 12594.38 163.03 54503.35 88888.00 2016-07-14 07:27:20.250 196 12594.40 163.03 54503.35 88888.00 2016-07-14 07:27:20.375 196 12594.45 163.03 54503.32 88888.00 2016-07-14 07:27:20.500 196 12594.45 163.03 54503.32 88888.00 2016-07-14 07:27:20.625 196 12594.42 163.03 54503.32 88888.00 2016-07-14 07:27:20.750 196 12594.40 162.97 54503.32 88888.00 2016-07-14 07:27:20.875 196 12594.42 163.00 54503.32 88888.00 2016-07-14 07:27:21.000 196 12594.42 163.03 54503.35 88888.00 2016-07-14 07:27:21.125 196 12594.45 163.05 54503.30 88888.00 2016-07-14 07:27:21.250 196 12594.40 163.05 54503.30 88888.00 2016-07-14 07:27:21.375 196 12594.40 163.07 54503.32 88888.00 2016-07-14 07:27:21.500 196 12594.38 163.07 54503.32 88888.00 2016-07-14 07:27:21.625 196 12594.38 163.05 54503.35 88888.00 2016-07-14 07:27:21.750 196 12594.45 163.03 54503.30 88888.00 2016-07-14 07:27:21.875 196 12594.40 163.03 54503.32 88888.00 2016-07-14 07:27:22.000 196 12594.35 163.00 54503.32 88888.00 2016-07-14 07:27:22.125 196 12594.42 163.03 54503.35 88888.00 2016-07-14 07:27:22.250 196 12594.45 163.03 54503.32 88888.00 2016-07-14 07:27:22.375 196 12594.50 163.03 54503.30 88888.00 2016-07-14 07:27:22.500 196 12594.48 163.03 54503.30 88888.00 2016-07-14 07:27:22.625 196 12594.45 163.05 54503.32 88888.00 2016-07-14 07:27:22.750 196 12594.45 163.03 54503.32 88888.00 2016-07-14 07:27:22.875 196 12594.48 163.03 54503.30 88888.00 2016-07-14 07:27:23.000 196 12594.50 163.03 54503.28 88888.00 2016-07-14 07:27:23.125 196 12594.48 163.07 54503.30 88888.00 2016-07-14 07:27:23.250 196 12594.45 163.05 54503.32 88888.00 2016-07-14 07:27:23.375 196 12594.52 163.05 54503.30 88888.00 2016-07-14 07:27:23.500 196 12594.52 163.05 54503.30 88888.00 2016-07-14 07:27:23.625 196 12594.50 163.07 54503.30 88888.00 2016-07-14 07:27:23.750 196 12594.50 163.10 54503.30 88888.00 2016-07-14 07:27:23.875 196 12594.48 163.10 54503.30 88888.00 2016-07-14 07:27:24.000 196 12594.45 163.05 54503.28 88888.00 2016-07-14 07:27:24.125 196 12594.45 163.07 54503.30 88888.00 2016-07-14 07:27:24.250 196 12594.50 163.05 54503.30 88888.00 2016-07-14 07:27:24.375 196 12594.52 163.05 54503.28 88888.00 2016-07-14 07:27:24.500 196 12594.50 163.03 54503.28 88888.00 2016-07-14 07:27:24.625 196 12594.55 163.07 54503.30 88888.00 2016-07-14 07:27:24.750 196 12594.52 163.10 54503.30 88888.00 2016-07-14 07:27:24.875 196 12594.50 163.10 54503.30 88888.00 2016-07-14 07:27:25.000 196 12594.50 163.10 54503.25 88888.00 2016-07-14 07:27:25.125 196 12594.50 163.07 54503.25 88888.00 2016-07-14 07:27:25.250 196 12594.42 163.05 54503.25 88888.00 2016-07-14 07:27:25.375 196 12594.48 163.07 54503.25 88888.00 2016-07-14 07:27:25.500 196 12594.48 163.07 54503.25 88888.00 2016-07-14 07:27:25.625 196 12594.52 163.07 54503.28 88888.00 2016-07-14 07:27:25.750 196 12594.52 163.07 54503.28 88888.00 2016-07-14 07:27:25.875 196 12594.52 163.05 54503.25 88888.00 2016-07-14 07:27:26.000 196 12594.50 163.03 54503.22 88888.00 2016-07-14 07:27:26.125 196 12594.45 163.05 54503.25 88888.00 2016-07-14 07:27:26.250 196 12594.38 163.07 54503.28 88888.00 2016-07-14 07:27:26.375 196 12594.40 163.07 54503.28 88888.00 2016-07-14 07:27:26.500 196 12594.48 163.07 54503.22 88888.00 2016-07-14 07:27:26.625 196 12594.48 163.10 54503.25 88888.00 2016-07-14 07:27:26.750 196 12594.45 163.07 54503.22 88888.00 2016-07-14 07:27:26.875 196 12594.52 163.05 54503.22 88888.00 2016-07-14 07:27:27.000 196 12594.55 163.07 54503.22 88888.00 2016-07-14 07:27:27.125 196 12594.55 163.10 54503.22 88888.00 2016-07-14 07:27:27.250 196 12594.52 163.07 54503.22 88888.00 2016-07-14 07:27:27.375 196 12594.55 163.10 54503.25 88888.00 2016-07-14 07:27:27.500 196 12594.52 163.07 54503.22 88888.00 2016-07-14 07:27:27.625 196 12594.55 163.07 54503.20 88888.00 2016-07-14 07:27:27.750 196 12594.55 163.10 54503.20 88888.00 2016-07-14 07:27:27.875 196 12594.58 163.12 54503.20 88888.00 2016-07-14 07:27:28.000 196 12594.55 163.10 54503.22 88888.00 2016-07-14 07:27:28.125 196 12594.50 163.05 54503.22 88888.00 2016-07-14 07:27:28.250 196 12594.50 163.03 54503.25 88888.00 2016-07-14 07:27:28.375 196 12594.55 163.05 54503.20 88888.00 2016-07-14 07:27:28.500 196 12594.52 163.07 54503.18 88888.00 2016-07-14 07:27:28.625 196 12594.52 163.07 54503.18 88888.00 2016-07-14 07:27:28.750 196 12594.45 163.10 54503.18 88888.00 2016-07-14 07:27:28.875 196 12594.45 163.10 54503.18 88888.00 2016-07-14 07:27:29.000 196 12594.45 163.07 54503.18 88888.00 2016-07-14 07:27:29.125 196 12594.45 163.10 54503.20 88888.00 2016-07-14 07:27:29.250 196 12594.42 163.10 54503.20 88888.00 2016-07-14 07:27:29.375 196 12594.45 163.12 54503.20 88888.00 2016-07-14 07:27:29.500 196 12594.48 163.12 54503.18 88888.00 2016-07-14 07:27:29.625 196 12594.45 163.12 54503.20 88888.00 2016-07-14 07:27:29.750 196 12594.45 163.10 54503.20 88888.00 2016-07-14 07:27:29.875 196 12594.48 163.10 54503.18 88888.00 2016-07-14 07:27:30.000 196 12594.55 163.07 54503.15 88888.00 2016-07-14 07:27:30.125 196 12594.55 163.05 54503.18 88888.00 2016-07-14 07:27:30.250 196 12594.48 163.05 54503.18 88888.00 2016-07-14 07:27:30.375 196 12594.45 163.07 54503.15 88888.00 2016-07-14 07:27:30.500 196 12594.50 163.05 54503.15 88888.00 2016-07-14 07:27:30.625 196 12594.62 163.05 54503.07 88888.00 2016-07-14 07:27:30.750 196 12594.58 163.07 54503.07 88888.00 2016-07-14 07:27:30.875 196 12594.50 163.05 54503.12 88888.00 2016-07-14 07:27:31.000 196 12594.50 163.07 54503.12 88888.00 2016-07-14 07:27:31.125 196 12594.52 163.10 54503.12 88888.00 2016-07-14 07:27:31.250 196 12594.52 163.07 54503.12 88888.00 2016-07-14 07:27:31.375 196 12594.55 163.05 54503.12 88888.00 2016-07-14 07:27:31.500 196 12594.52 163.05 54503.12 88888.00 2016-07-14 07:27:31.625 196 12594.58 163.10 54503.12 88888.00 2016-07-14 07:27:31.750 196 12594.55 163.12 54503.12 88888.00 2016-07-14 07:27:31.875 196 12594.52 163.10 54503.15 88888.00 2016-07-14 07:27:32.000 196 12594.52 163.10 54503.10 88888.00 2016-07-14 07:27:32.125 196 12594.52 163.10 54503.12 88888.00 2016-07-14 07:27:32.250 196 12594.50 163.07 54503.12 88888.00 2016-07-14 07:27:32.375 196 12594.52 163.10 54503.10 88888.00 2016-07-14 07:27:32.500 196 12594.55 163.12 54503.10 88888.00 2016-07-14 07:27:32.625 196 12594.60 163.10 54503.12 88888.00 2016-07-14 07:27:32.750 196 12594.60 163.07 54503.12 88888.00 2016-07-14 07:27:32.875 196 12594.62 163.07 54503.12 88888.00 2016-07-14 07:27:33.000 196 12594.60 163.07 54503.12 88888.00 2016-07-14 07:27:33.125 196 12594.60 163.10 54503.12 88888.00 2016-07-14 07:27:33.250 196 12594.55 163.07 54503.15 88888.00 2016-07-14 07:27:33.375 196 12594.52 163.07 54503.12 88888.00 2016-07-14 07:27:33.500 196 12594.50 163.05 54503.12 88888.00 2016-07-14 07:27:33.625 196 12594.52 163.07 54503.12 88888.00 2016-07-14 07:27:33.750 196 12594.50 163.12 54503.12 88888.00 2016-07-14 07:27:33.875 196 12594.50 163.10 54503.10 88888.00 2016-07-14 07:27:34.000 196 12594.55 163.05 54503.12 88888.00 2016-07-14 07:27:34.125 196 12594.60 163.07 54503.12 88888.00 2016-07-14 07:27:34.250 196 12594.55 163.10 54503.12 88888.00 2016-07-14 07:27:34.375 196 12594.52 163.10 54503.10 88888.00 2016-07-14 07:27:34.500 196 12594.50 163.10 54503.12 88888.00 2016-07-14 07:27:34.625 196 12594.50 163.10 54503.12 88888.00 2016-07-14 07:27:34.750 196 12594.50 163.10 54503.10 88888.00 2016-07-14 07:27:34.875 196 12594.40 163.07 54503.07 88888.00 2016-07-14 07:27:35.000 196 12594.42 163.07 54503.07 88888.00 2016-07-14 07:27:35.125 196 12594.45 163.10 54503.07 88888.00 2016-07-14 07:27:35.250 196 12594.45 163.05 54503.07 88888.00 2016-07-14 07:27:35.375 196 12594.45 163.05 54503.07 88888.00 2016-07-14 07:27:35.500 196 12594.48 163.05 54503.10 88888.00 2016-07-14 07:27:35.625 196 12594.50 163.07 54503.10 88888.00 2016-07-14 07:27:35.750 196 12594.52 163.07 54503.10 88888.00 2016-07-14 07:27:35.875 196 12594.50 163.05 54503.10 88888.00 2016-07-14 07:27:36.000 196 12594.55 163.10 54503.07 88888.00 2016-07-14 07:27:36.125 196 12594.58 163.07 54503.07 88888.00 2016-07-14 07:27:36.250 196 12594.58 163.03 54503.05 88888.00 2016-07-14 07:27:36.375 196 12594.58 163.00 54503.05 88888.00 2016-07-14 07:27:36.500 196 12594.52 163.03 54503.05 88888.00 2016-07-14 07:27:36.625 196 12594.48 163.05 54503.07 88888.00 2016-07-14 07:27:36.750 196 12594.52 163.07 54503.07 88888.00 2016-07-14 07:27:36.875 196 12594.50 163.05 54503.05 88888.00 2016-07-14 07:27:37.000 196 12594.48 163.03 54503.03 88888.00 2016-07-14 07:27:37.125 196 12594.50 163.05 54503.03 88888.00 2016-07-14 07:27:37.250 196 12594.55 163.07 54503.05 88888.00 2016-07-14 07:27:37.375 196 12594.60 163.07 54503.03 88888.00 2016-07-14 07:27:37.500 196 12594.58 163.07 54503.03 88888.00 2016-07-14 07:27:37.625 196 12594.55 163.05 54503.03 88888.00 2016-07-14 07:27:37.750 196 12594.58 163.07 54503.03 88888.00 2016-07-14 07:27:37.875 196 12594.60 163.07 54503.03 88888.00 2016-07-14 07:27:38.000 196 12594.65 163.05 54503.03 88888.00 2016-07-14 07:27:38.125 196 12594.65 163.05 54503.03 88888.00 2016-07-14 07:27:38.250 196 12594.67 163.07 54503.05 88888.00 2016-07-14 07:27:38.375 196 12594.65 163.10 54503.05 88888.00 2016-07-14 07:27:38.500 196 12594.58 163.05 54503.00 88888.00 2016-07-14 07:27:38.625 196 12594.62 163.05 54503.03 88888.00 2016-07-14 07:27:38.750 196 12594.70 163.03 54503.03 88888.00 2016-07-14 07:27:38.875 196 12594.65 163.07 54503.05 88888.00 2016-07-14 07:27:39.000 196 12594.62 163.05 54503.03 88888.00 2016-07-14 07:27:39.125 196 12594.65 163.05 54503.03 88888.00 2016-07-14 07:27:39.250 196 12594.62 163.03 54503.00 88888.00 2016-07-14 07:27:39.375 196 12594.70 163.03 54503.03 88888.00 2016-07-14 07:27:39.500 196 12594.65 163.05 54503.03 88888.00 2016-07-14 07:27:39.625 196 12594.62 163.07 54503.00 88888.00 2016-07-14 07:27:39.750 196 12594.62 163.05 54503.00 88888.00 2016-07-14 07:27:39.875 196 12594.70 163.05 54503.00 88888.00 2016-07-14 07:27:40.000 196 12594.70 163.07 54503.00 88888.00 2016-07-14 07:27:40.125 196 12594.70 163.07 54503.00 88888.00 2016-07-14 07:27:40.250 196 12594.67 163.03 54503.00 88888.00 2016-07-14 07:27:40.375 196 12594.75 163.05 54503.00 88888.00 2016-07-14 07:27:40.500 196 12594.75 163.05 54503.00 88888.00 2016-07-14 07:27:40.625 196 12594.70 163.05 54503.00 88888.00 2016-07-14 07:27:40.750 196 12594.62 163.07 54502.97 88888.00 2016-07-14 07:27:40.875 196 12594.65 163.05 54503.00 88888.00 2016-07-14 07:27:41.000 196 12594.67 163.05 54502.97 88888.00 2016-07-14 07:27:41.125 196 12594.67 163.07 54503.00 88888.00 2016-07-14 07:27:41.250 196 12594.60 163.05 54503.00 88888.00 2016-07-14 07:27:41.375 196 12594.60 163.07 54502.97 88888.00 2016-07-14 07:27:41.500 196 12594.60 163.07 54502.97 88888.00 2016-07-14 07:27:41.625 196 12594.60 163.07 54502.97 88888.00 2016-07-14 07:27:41.750 196 12594.65 163.05 54502.95 88888.00 2016-07-14 07:27:41.875 196 12594.65 163.07 54502.95 88888.00 2016-07-14 07:27:42.000 196 12594.70 163.07 54502.95 88888.00 2016-07-14 07:27:42.125 196 12594.73 163.07 54502.95 88888.00 2016-07-14 07:27:42.250 196 12594.65 163.05 54502.97 88888.00 2016-07-14 07:27:42.375 196 12594.62 163.05 54502.95 88888.00 2016-07-14 07:27:42.500 196 12594.58 163.03 54502.97 88888.00 2016-07-14 07:27:42.625 196 12594.60 163.05 54502.97 88888.00 2016-07-14 07:27:42.750 196 12594.58 163.03 54502.97 88888.00 2016-07-14 07:27:42.875 196 12594.52 163.05 54502.95 88888.00 2016-07-14 07:27:43.000 196 12594.55 163.05 54502.93 88888.00 2016-07-14 07:27:43.125 196 12594.58 163.05 54502.93 88888.00 2016-07-14 07:27:43.250 196 12594.52 163.05 54502.93 88888.00 2016-07-14 07:27:43.375 196 12594.50 163.07 54502.95 88888.00 2016-07-14 07:27:43.500 196 12594.50 163.07 54502.93 88888.00 2016-07-14 07:27:43.625 196 12594.52 163.07 54502.95 88888.00 2016-07-14 07:27:43.750 196 12594.58 163.07 54502.95 88888.00 2016-07-14 07:27:43.875 196 12594.60 163.07 54502.95 88888.00 2016-07-14 07:27:44.000 196 12594.55 163.07 54502.93 88888.00 2016-07-14 07:27:44.125 196 12594.52 163.05 54502.93 88888.00 2016-07-14 07:27:44.250 196 12594.50 163.05 54502.95 88888.00 2016-07-14 07:27:44.375 196 12594.58 163.07 54502.93 88888.00 2016-07-14 07:27:44.500 196 12594.62 163.12 54502.93 88888.00 2016-07-14 07:27:44.625 196 12594.62 163.10 54502.93 88888.00 2016-07-14 07:27:44.750 196 12594.58 163.10 54502.93 88888.00 2016-07-14 07:27:44.875 196 12594.65 163.07 54502.90 88888.00 2016-07-14 07:27:45.000 196 12594.67 163.03 54502.88 88888.00 2016-07-14 07:27:45.125 196 12594.67 163.03 54502.88 88888.00 2016-07-14 07:27:45.250 196 12594.65 163.03 54502.90 88888.00 2016-07-14 07:27:45.375 196 12594.65 163.05 54502.93 88888.00 2016-07-14 07:27:45.500 196 12594.62 163.07 54502.93 88888.00 2016-07-14 07:27:45.625 196 12594.58 163.07 54502.90 88888.00 2016-07-14 07:27:45.750 196 12594.55 163.07 54502.93 88888.00 2016-07-14 07:27:45.875 196 12594.55 163.07 54502.93 88888.00 2016-07-14 07:27:46.000 196 12594.65 163.03 54502.90 88888.00 2016-07-14 07:27:46.125 196 12594.65 163.03 54502.90 88888.00 2016-07-14 07:27:46.250 196 12594.58 163.03 54502.88 88888.00 2016-07-14 07:27:46.375 196 12594.55 163.07 54502.90 88888.00 2016-07-14 07:27:46.500 196 12594.50 163.07 54502.88 88888.00 2016-07-14 07:27:46.625 196 12594.58 163.00 54502.88 88888.00 2016-07-14 07:27:46.750 196 12594.62 163.03 54502.90 88888.00 2016-07-14 07:27:46.875 196 12594.60 163.05 54502.88 88888.00 2016-07-14 07:27:47.000 196 12594.58 163.05 54502.88 88888.00 2016-07-14 07:27:47.125 196 12594.58 163.05 54502.88 88888.00 2016-07-14 07:27:47.250 196 12594.62 163.00 54502.88 88888.00 2016-07-14 07:27:47.375 196 12594.70 163.03 54502.88 88888.00 2016-07-14 07:27:47.500 196 12594.67 163.03 54502.88 88888.00 2016-07-14 07:27:47.625 196 12594.60 163.03 54502.88 88888.00 2016-07-14 07:27:47.750 196 12594.62 163.03 54502.85 88888.00 2016-07-14 07:27:47.875 196 12594.60 163.03 54502.88 88888.00 2016-07-14 07:27:48.000 196 12594.62 163.03 54502.85 88888.00 2016-07-14 07:27:48.125 196 12594.60 163.03 54502.88 88888.00 2016-07-14 07:27:48.250 196 12594.60 163.00 54502.88 88888.00 2016-07-14 07:27:48.375 196 12594.62 163.03 54502.85 88888.00 2016-07-14 07:27:48.500 196 12594.60 163.00 54502.85 88888.00 2016-07-14 07:27:48.625 196 12594.58 163.00 54502.85 88888.00 2016-07-14 07:27:48.750 196 12594.60 163.00 54502.85 88888.00 2016-07-14 07:27:48.875 196 12594.52 162.97 54502.88 88888.00 2016-07-14 07:27:49.000 196 12594.48 162.95 54502.85 88888.00 2016-07-14 07:27:49.125 196 12594.45 162.95 54502.85 88888.00 2016-07-14 07:27:49.250 196 12594.55 162.95 54502.82 88888.00 2016-07-14 07:27:49.375 196 12594.62 162.95 54502.82 88888.00 2016-07-14 07:27:49.500 196 12594.58 162.95 54502.82 88888.00 2016-07-14 07:27:49.625 196 12594.55 162.97 54502.80 88888.00 2016-07-14 07:27:49.750 196 12594.60 162.97 54502.82 88888.00 2016-07-14 07:27:49.875 196 12594.62 162.95 54502.82 88888.00 2016-07-14 07:27:50.000 196 12594.55 162.93 54502.80 88888.00 2016-07-14 07:27:50.125 196 12594.48 162.90 54502.82 88888.00 2016-07-14 07:27:50.250 196 12594.52 162.93 54502.82 88888.00 2016-07-14 07:27:50.375 196 12594.62 162.93 54502.82 88888.00 2016-07-14 07:27:50.500 196 12594.65 162.93 54502.82 88888.00 2016-07-14 07:27:50.625 196 12594.60 162.93 54502.82 88888.00 2016-07-14 07:27:50.750 196 12594.55 162.90 54502.80 88888.00 2016-07-14 07:27:50.875 196 12594.58 162.90 54502.82 88888.00 2016-07-14 07:27:51.000 196 12594.60 162.93 54502.85 88888.00 2016-07-14 07:27:51.125 196 12594.52 162.90 54502.82 88888.00 2016-07-14 07:27:51.250 196 12594.48 162.85 54502.78 88888.00 2016-07-14 07:27:51.375 196 12594.52 162.85 54502.78 88888.00 2016-07-14 07:27:51.500 196 12594.58 162.85 54502.80 88888.00 2016-07-14 07:27:51.625 196 12594.62 162.88 54502.78 88888.00 2016-07-14 07:27:51.750 196 12594.60 162.88 54502.78 88888.00 2016-07-14 07:27:51.875 196 12594.55 162.90 54502.78 88888.00 2016-07-14 07:27:52.000 196 12594.55 162.88 54502.72 88888.00 2016-07-14 07:27:52.125 196 12594.62 162.85 54502.75 88888.00 2016-07-14 07:27:52.250 196 12594.65 162.88 54502.80 88888.00 2016-07-14 07:27:52.375 196 12594.67 162.90 54502.78 88888.00 2016-07-14 07:27:52.500 196 12594.62 162.90 54502.75 88888.00 2016-07-14 07:27:52.625 196 12594.60 162.90 54502.78 88888.00 2016-07-14 07:27:52.750 196 12594.60 162.90 54502.78 88888.00 2016-07-14 07:27:52.875 196 12594.58 162.90 54502.75 88888.00 2016-07-14 07:27:53.000 196 12594.52 162.90 54502.75 88888.00 2016-07-14 07:27:53.125 196 12594.52 162.93 54502.75 88888.00 2016-07-14 07:27:53.250 196 12594.58 162.88 54502.75 88888.00 2016-07-14 07:27:53.375 196 12594.62 162.88 54502.75 88888.00 2016-07-14 07:27:53.500 196 12594.70 162.88 54502.75 88888.00 2016-07-14 07:27:53.625 196 12594.75 162.93 54502.75 88888.00 2016-07-14 07:27:53.750 196 12594.67 162.93 54502.78 88888.00 2016-07-14 07:27:53.875 196 12594.65 162.90 54502.75 88888.00 2016-07-14 07:27:54.000 196 12594.62 162.85 54502.75 88888.00 2016-07-14 07:27:54.125 196 12594.62 162.88 54502.75 88888.00 2016-07-14 07:27:54.250 196 12594.52 162.88 54502.75 88888.00 2016-07-14 07:27:54.375 196 12594.55 162.85 54502.72 88888.00 2016-07-14 07:27:54.500 196 12594.52 162.85 54502.72 88888.00 2016-07-14 07:27:54.625 196 12594.52 162.85 54502.72 88888.00 2016-07-14 07:27:54.750 196 12594.58 162.90 54502.75 88888.00 2016-07-14 07:27:54.875 196 12594.62 162.88 54502.72 88888.00 2016-07-14 07:27:55.000 196 12594.60 162.85 54502.70 88888.00 2016-07-14 07:27:55.125 196 12594.55 162.88 54502.70 88888.00 2016-07-14 07:27:55.250 196 12594.55 162.90 54502.72 88888.00 2016-07-14 07:27:55.375 196 12594.62 162.90 54502.70 88888.00 2016-07-14 07:27:55.500 196 12594.62 162.90 54502.68 88888.00 2016-07-14 07:27:55.625 196 12594.55 162.93 54502.70 88888.00 2016-07-14 07:27:55.750 196 12594.55 162.88 54502.72 88888.00 2016-07-14 07:27:55.875 196 12594.55 162.88 54502.70 88888.00 2016-07-14 07:27:56.000 196 12594.52 162.88 54502.70 88888.00 2016-07-14 07:27:56.125 196 12594.52 162.90 54502.70 88888.00 2016-07-14 07:27:56.250 196 12594.50 162.85 54502.70 88888.00 2016-07-14 07:27:56.375 196 12594.48 162.88 54502.70 88888.00 2016-07-14 07:27:56.500 196 12594.50 162.88 54502.68 88888.00 2016-07-14 07:27:56.625 196 12594.60 162.85 54502.68 88888.00 2016-07-14 07:27:56.750 196 12594.65 162.88 54502.68 88888.00 2016-07-14 07:27:56.875 196 12594.60 162.90 54502.68 88888.00 2016-07-14 07:27:57.000 196 12594.60 162.93 54502.68 88888.00 2016-07-14 07:27:57.125 196 12594.65 162.90 54502.68 88888.00 2016-07-14 07:27:57.250 196 12594.62 162.82 54502.65 88888.00 2016-07-14 07:27:57.375 196 12594.67 162.82 54502.65 88888.00 2016-07-14 07:27:57.500 196 12594.65 162.85 54502.65 88888.00 2016-07-14 07:27:57.625 196 12594.65 162.82 54502.65 88888.00 2016-07-14 07:27:57.750 196 12594.60 162.82 54502.65 88888.00 2016-07-14 07:27:57.875 196 12594.60 162.80 54502.65 88888.00 2016-07-14 07:27:58.000 196 12594.67 162.82 54502.65 88888.00 2016-07-14 07:27:58.125 196 12594.67 162.85 54502.62 88888.00 2016-07-14 07:27:58.250 196 12594.62 162.82 54502.65 88888.00 2016-07-14 07:27:58.375 196 12594.60 162.85 54502.62 88888.00 2016-07-14 07:27:58.500 196 12594.58 162.85 54502.65 88888.00 2016-07-14 07:27:58.625 196 12594.55 162.85 54502.62 88888.00 2016-07-14 07:27:58.750 196 12594.52 162.82 54502.62 88888.00 2016-07-14 07:27:58.875 196 12594.58 162.85 54502.65 88888.00 2016-07-14 07:27:59.000 196 12594.60 162.82 54502.65 88888.00 2016-07-14 07:27:59.125 196 12594.62 162.80 54502.68 88888.00 2016-07-14 07:27:59.250 196 12594.73 162.80 54502.65 88888.00 2016-07-14 07:27:59.375 196 12594.80 162.82 54502.62 88888.00 2016-07-14 07:27:59.500 196 12594.75 162.82 54502.60 88888.00 2016-07-14 07:27:59.625 196 12594.70 162.82 54502.62 88888.00 2016-07-14 07:27:59.750 196 12594.70 162.80 54502.62 88888.00 2016-07-14 07:27:59.875 196 12594.75 162.80 54502.65 88888.00 2016-07-14 07:28:00.000 196 12594.75 162.80 54502.62 88888.00 2016-07-14 07:28:00.125 196 12594.73 162.80 54502.60 88888.00 2016-07-14 07:28:00.250 196 12594.67 162.80 54502.57 88888.00 2016-07-14 07:28:00.375 196 12594.73 162.82 54502.57 88888.00 2016-07-14 07:28:00.500 196 12594.70 162.80 54502.60 88888.00 2016-07-14 07:28:00.625 196 12594.67 162.80 54502.60 88888.00 2016-07-14 07:28:00.750 196 12594.70 162.82 54502.57 88888.00 2016-07-14 07:28:00.875 196 12594.75 162.80 54502.57 88888.00 2016-07-14 07:28:01.000 196 12594.77 162.80 54502.57 88888.00 2016-07-14 07:28:01.125 196 12594.77 162.80 54502.60 88888.00 2016-07-14 07:28:01.250 196 12594.67 162.80 54502.65 88888.00 2016-07-14 07:28:01.375 196 12594.67 162.78 54502.60 88888.00 2016-07-14 07:28:01.500 196 12594.75 162.75 54502.57 88888.00 2016-07-14 07:28:01.625 196 12594.75 162.75 54502.55 88888.00 2016-07-14 07:28:01.750 196 12594.70 162.75 54502.57 88888.00 2016-07-14 07:28:01.875 196 12594.70 162.78 54502.55 88888.00 2016-07-14 07:28:02.000 196 12594.77 162.75 54502.55 88888.00 2016-07-14 07:28:02.125 196 12594.85 162.75 54502.57 88888.00 2016-07-14 07:28:02.250 196 12594.80 162.72 54502.57 88888.00 2016-07-14 07:28:02.375 196 12594.88 162.72 54502.55 88888.00 2016-07-14 07:28:02.500 196 12594.85 162.72 54502.55 88888.00 2016-07-14 07:28:02.625 196 12594.90 162.75 54502.57 88888.00 2016-07-14 07:28:02.750 196 12594.90 162.78 54502.57 88888.00 2016-07-14 07:28:02.875 196 12594.95 162.75 54502.57 88888.00 2016-07-14 07:28:03.000 196 12594.98 162.70 54502.55 88888.00 2016-07-14 07:28:03.125 196 12595.00 162.75 54502.55 88888.00 2016-07-14 07:28:03.250 196 12594.95 162.72 54502.57 88888.00 2016-07-14 07:28:03.375 196 12594.98 162.75 54502.55 88888.00 2016-07-14 07:28:03.500 196 12594.95 162.72 54502.55 88888.00 2016-07-14 07:28:03.625 196 12594.95 162.75 54502.55 88888.00 2016-07-14 07:28:03.750 196 12594.95 162.75 54502.55 88888.00 2016-07-14 07:28:03.875 196 12595.02 162.70 54502.55 88888.00 2016-07-14 07:28:04.000 196 12595.08 162.70 54502.55 88888.00 2016-07-14 07:28:04.125 196 12595.05 162.70 54502.55 88888.00 2016-07-14 07:28:04.250 196 12595.00 162.70 54502.53 88888.00 2016-07-14 07:28:04.375 196 12595.05 162.70 54502.55 88888.00 2016-07-14 07:28:04.500 196 12595.02 162.72 54502.55 88888.00 2016-07-14 07:28:04.625 196 12595.00 162.68 54502.55 88888.00 2016-07-14 07:28:04.750 196 12594.95 162.70 54502.55 88888.00 2016-07-14 07:28:04.875 196 12594.95 162.70 54502.53 88888.00 2016-07-14 07:28:05.000 196 12595.05 162.70 54502.53 88888.00 2016-07-14 07:28:05.125 196 12595.12 162.68 54502.55 88888.00 2016-07-14 07:28:05.250 196 12595.12 162.65 54502.53 88888.00 2016-07-14 07:28:05.375 196 12595.12 162.68 54502.55 88888.00 2016-07-14 07:28:05.500 196 12595.08 162.65 54502.50 88888.00 2016-07-14 07:28:05.625 196 12595.10 162.65 54502.47 88888.00 2016-07-14 07:28:05.750 196 12595.12 162.68 54502.53 88888.00 2016-07-14 07:28:05.875 196 12595.15 162.70 54502.53 88888.00 2016-07-14 07:28:06.000 196 12595.12 162.65 54502.50 88888.00 2016-07-14 07:28:06.125 196 12595.10 162.65 54502.50 88888.00 2016-07-14 07:28:06.250 196 12595.05 162.62 54502.53 88888.00 2016-07-14 07:28:06.375 196 12595.12 162.68 54502.50 88888.00 2016-07-14 07:28:06.500 196 12595.10 162.65 54502.53 88888.00 2016-07-14 07:28:06.625 196 12595.12 162.62 54502.50 88888.00 2016-07-14 07:28:06.750 196 12595.20 162.60 54502.47 88888.00 2016-07-14 07:28:06.875 196 12595.20 162.60 54502.50 88888.00 2016-07-14 07:28:07.000 196 12595.15 162.60 54502.50 88888.00 2016-07-14 07:28:07.125 196 12595.17 162.60 54502.50 88888.00 2016-07-14 07:28:07.250 196 12595.12 162.60 54502.53 88888.00 2016-07-14 07:28:07.375 196 12595.10 162.60 54502.50 88888.00 2016-07-14 07:28:07.500 196 12595.15 162.60 54502.50 88888.00 2016-07-14 07:28:07.625 196 12595.17 162.57 54502.53 88888.00 2016-07-14 07:28:07.750 196 12595.23 162.62 54502.50 88888.00 2016-07-14 07:28:07.875 196 12595.17 162.60 54502.50 88888.00 2016-07-14 07:28:08.000 196 12595.17 162.57 54502.47 88888.00 2016-07-14 07:28:08.125 196 12595.20 162.62 54502.50 88888.00 2016-07-14 07:28:08.250 196 12595.17 162.57 54502.55 88888.00 2016-07-14 07:28:08.375 196 12595.17 162.60 54502.53 88888.00 2016-07-14 07:28:08.500 196 12595.12 162.60 54502.50 88888.00 2016-07-14 07:28:08.625 196 12595.17 162.57 54502.50 88888.00 2016-07-14 07:28:08.750 196 12595.20 162.55 54502.53 88888.00 2016-07-14 07:28:08.875 196 12595.20 162.55 54502.50 88888.00 2016-07-14 07:28:09.000 196 12595.17 162.57 54502.50 88888.00 2016-07-14 07:28:09.125 196 12595.17 162.57 54502.47 88888.00 2016-07-14 07:28:09.250 196 12595.17 162.50 54502.50 88888.00 2016-07-14 07:28:09.375 196 12595.20 162.53 54502.50 88888.00 2016-07-14 07:28:09.500 196 12595.15 162.53 54502.53 88888.00 2016-07-14 07:28:09.625 196 12595.15 162.53 54502.50 88888.00 2016-07-14 07:28:09.750 196 12595.20 162.53 54502.50 88888.00 2016-07-14 07:28:09.875 196 12595.25 162.53 54502.50 88888.00 2016-07-14 07:28:10.000 196 12595.23 162.53 54502.50 88888.00 2016-07-14 07:28:10.125 196 12595.17 162.53 54502.53 88888.00 2016-07-14 07:28:10.250 196 12595.12 162.47 54502.50 88888.00 2016-07-14 07:28:10.375 196 12595.17 162.47 54502.50 88888.00 2016-07-14 07:28:10.500 196 12595.20 162.47 54502.47 88888.00 2016-07-14 07:28:10.625 196 12595.25 162.47 54502.47 88888.00 2016-07-14 07:28:10.750 196 12595.20 162.47 54502.47 88888.00 2016-07-14 07:28:10.875 196 12595.17 162.50 54502.45 88888.00 2016-07-14 07:28:11.000 196 12595.23 162.45 54502.43 88888.00 2016-07-14 07:28:11.125 196 12595.25 162.43 54502.45 88888.00 2016-07-14 07:28:11.250 196 12595.25 162.45 54502.45 88888.00 2016-07-14 07:28:11.375 196 12595.27 162.47 54502.45 88888.00 2016-07-14 07:28:11.500 196 12595.20 162.43 54502.45 88888.00 2016-07-14 07:28:11.625 196 12595.23 162.40 54502.45 88888.00 2016-07-14 07:28:11.750 196 12595.27 162.45 54502.45 88888.00 2016-07-14 07:28:11.875 196 12595.33 162.45 54502.47 88888.00 2016-07-14 07:28:12.000 196 12595.33 162.40 54502.47 88888.00 2016-07-14 07:28:12.125 196 12595.27 162.40 54502.45 88888.00 2016-07-14 07:28:12.250 196 12595.25 162.38 54502.45 88888.00 2016-07-14 07:28:12.375 196 12595.27 162.40 54502.47 88888.00 2016-07-14 07:28:12.500 196 12595.35 162.43 54502.45 88888.00 2016-07-14 07:28:12.625 196 12595.27 162.43 54502.43 88888.00 2016-07-14 07:28:12.750 196 12595.27 162.43 54502.40 88888.00 2016-07-14 07:28:12.875 196 12595.30 162.40 54502.43 88888.00 2016-07-14 07:28:13.000 196 12595.30 162.43 54502.43 88888.00 2016-07-14 07:28:13.125 196 12595.30 162.40 54502.40 88888.00 2016-07-14 07:28:13.250 196 12595.27 162.38 54502.43 88888.00 2016-07-14 07:28:13.375 196 12595.27 162.35 54502.43 88888.00 2016-07-14 07:28:13.500 196 12595.33 162.35 54502.43 88888.00 2016-07-14 07:28:13.625 196 12595.35 162.40 54502.43 88888.00 2016-07-14 07:28:13.750 196 12595.33 162.40 54502.43 88888.00 2016-07-14 07:28:13.875 196 12595.35 162.40 54502.43 88888.00 2016-07-14 07:28:14.000 196 12595.42 162.40 54502.43 88888.00 2016-07-14 07:28:14.125 196 12595.45 162.38 54502.45 88888.00 2016-07-14 07:28:14.250 196 12595.40 162.35 54502.45 88888.00 2016-07-14 07:28:14.375 196 12595.40 162.38 54502.40 88888.00 2016-07-14 07:28:14.500 196 12595.35 162.35 54502.43 88888.00 2016-07-14 07:28:14.625 196 12595.33 162.35 54502.43 88888.00 2016-07-14 07:28:14.750 196 12595.38 162.38 54502.45 88888.00 2016-07-14 07:28:14.875 196 12595.38 162.35 54502.43 88888.00 2016-07-14 07:28:15.000 196 12595.35 162.38 54502.43 88888.00 2016-07-14 07:28:15.125 196 12595.38 162.35 54502.43 88888.00 2016-07-14 07:28:15.250 196 12595.38 162.30 54502.40 88888.00 2016-07-14 07:28:15.375 196 12595.40 162.32 54502.43 88888.00 2016-07-14 07:28:15.500 196 12595.40 162.32 54502.43 88888.00 2016-07-14 07:28:15.625 196 12595.35 162.32 54502.45 88888.00 2016-07-14 07:28:15.750 196 12595.33 162.32 54502.45 88888.00 2016-07-14 07:28:15.875 196 12595.30 162.32 54502.45 88888.00 2016-07-14 07:28:16.000 196 12595.33 162.30 54502.43 88888.00 2016-07-14 07:28:16.125 196 12595.30 162.28 54502.45 88888.00 2016-07-14 07:28:16.250 196 12595.25 162.30 54502.45 88888.00 2016-07-14 07:28:16.375 196 12595.23 162.30 54502.45 88888.00 2016-07-14 07:28:16.500 196 12595.30 162.30 54502.47 88888.00 2016-07-14 07:28:16.625 196 12595.40 162.30 54502.45 88888.00 2016-07-14 07:28:16.750 196 12595.40 162.30 54502.43 88888.00 2016-07-14 07:28:16.875 196 12595.38 162.32 54502.43 88888.00 2016-07-14 07:28:17.000 196 12595.42 162.32 54502.40 88888.00 2016-07-14 07:28:17.125 196 12595.42 162.32 54502.43 88888.00 2016-07-14 07:28:17.250 196 12595.38 162.28 54502.43 88888.00 2016-07-14 07:28:17.375 196 12595.38 162.30 54502.43 88888.00 2016-07-14 07:28:17.500 196 12595.38 162.30 54502.45 88888.00 2016-07-14 07:28:17.625 196 12595.40 162.30 54502.45 88888.00 2016-07-14 07:28:17.750 196 12595.40 162.28 54502.43 88888.00 2016-07-14 07:28:17.875 196 12595.45 162.30 54502.43 88888.00 2016-07-14 07:28:18.000 196 12595.48 162.30 54502.43 88888.00 2016-07-14 07:28:18.125 196 12595.50 162.30 54502.43 88888.00 2016-07-14 07:28:18.250 196 12595.45 162.30 54502.43 88888.00 2016-07-14 07:28:18.375 196 12595.42 162.28 54502.43 88888.00 2016-07-14 07:28:18.500 196 12595.40 162.22 54502.43 88888.00 2016-07-14 07:28:18.625 196 12595.42 162.22 54502.43 88888.00 2016-07-14 07:28:18.750 196 12595.45 162.25 54502.43 88888.00 2016-07-14 07:28:18.875 196 12595.40 162.25 54502.40 88888.00 2016-07-14 07:28:19.000 196 12595.35 162.22 54502.40 88888.00 2016-07-14 07:28:19.125 196 12595.42 162.22 54502.43 88888.00 2016-07-14 07:28:19.250 196 12595.42 162.22 54502.45 88888.00 2016-07-14 07:28:19.375 196 12595.45 162.25 54502.43 88888.00 2016-07-14 07:28:19.500 196 12595.45 162.25 54502.43 88888.00 2016-07-14 07:28:19.625 196 12595.45 162.22 54502.43 88888.00 2016-07-14 07:28:19.750 196 12595.45 162.22 54502.43 88888.00 2016-07-14 07:28:19.875 196 12595.48 162.22 54502.43 88888.00 2016-07-14 07:28:20.000 196 12595.48 162.22 54502.45 88888.00 2016-07-14 07:28:20.125 196 12595.50 162.25 54502.47 88888.00 2016-07-14 07:28:20.250 196 12595.38 162.20 54502.45 88888.00 2016-07-14 07:28:20.375 196 12595.35 162.20 54502.43 88888.00 2016-07-14 07:28:20.500 196 12595.33 162.18 54502.43 88888.00 2016-07-14 07:28:20.625 196 12595.35 162.15 54502.43 88888.00 2016-07-14 07:28:20.750 196 12595.38 162.15 54502.45 88888.00 2016-07-14 07:28:20.875 196 12595.38 162.18 54502.43 88888.00 2016-07-14 07:28:21.000 196 12595.38 162.18 54502.43 88888.00 2016-07-14 07:28:21.125 196 12595.40 162.18 54502.43 88888.00 2016-07-14 07:28:21.250 196 12595.33 162.15 54502.43 88888.00 2016-07-14 07:28:21.375 196 12595.30 162.18 54502.45 88888.00 2016-07-14 07:28:21.500 196 12595.30 162.18 54502.43 88888.00 2016-07-14 07:28:21.625 196 12595.30 162.20 54502.45 88888.00 2016-07-14 07:28:21.750 196 12595.33 162.18 54502.40 88888.00 2016-07-14 07:28:21.875 196 12595.33 162.18 54502.43 88888.00 2016-07-14 07:28:22.000 196 12595.33 162.18 54502.43 88888.00 2016-07-14 07:28:22.125 196 12595.30 162.18 54502.43 88888.00 2016-07-14 07:28:22.250 196 12595.30 162.15 54502.43 88888.00 2016-07-14 07:28:22.375 196 12595.35 162.18 54502.43 88888.00 2016-07-14 07:28:22.500 196 12595.30 162.15 54502.43 88888.00 2016-07-14 07:28:22.625 196 12595.33 162.15 54502.43 88888.00 2016-07-14 07:28:22.750 196 12595.30 162.15 54502.43 88888.00 2016-07-14 07:28:22.875 196 12595.33 162.20 54502.43 88888.00 2016-07-14 07:28:23.000 196 12595.35 162.20 54502.43 88888.00 2016-07-14 07:28:23.125 196 12595.35 162.20 54502.45 88888.00 2016-07-14 07:28:23.250 196 12595.30 162.15 54502.43 88888.00 2016-07-14 07:28:23.375 196 12595.27 162.15 54502.40 88888.00 2016-07-14 07:28:23.500 196 12595.27 162.12 54502.40 88888.00 2016-07-14 07:28:23.625 196 12595.30 162.15 54502.43 88888.00 2016-07-14 07:28:23.750 196 12595.33 162.12 54502.45 88888.00 2016-07-14 07:28:23.875 196 12595.30 162.10 54502.45 88888.00 2016-07-14 07:28:24.000 196 12595.33 162.10 54502.43 88888.00 2016-07-14 07:28:24.125 196 12595.27 162.12 54502.45 88888.00 2016-07-14 07:28:24.250 196 12595.23 162.12 54502.43 88888.00 2016-07-14 07:28:24.375 196 12595.27 162.12 54502.45 88888.00 2016-07-14 07:28:24.500 196 12595.25 162.12 54502.43 88888.00 2016-07-14 07:28:24.625 196 12595.30 162.12 54502.43 88888.00 2016-07-14 07:28:24.750 196 12595.38 162.10 54502.43 88888.00 2016-07-14 07:28:24.875 196 12595.42 162.10 54502.43 88888.00 2016-07-14 07:28:25.000 196 12595.42 162.07 54502.43 88888.00 2016-07-14 07:28:25.125 196 12595.45 162.07 54502.43 88888.00 2016-07-14 07:28:25.250 196 12595.40 162.05 54502.40 88888.00 2016-07-14 07:28:25.375 196 12595.45 162.05 54502.40 88888.00 2016-07-14 07:28:25.500 196 12595.48 162.07 54502.40 88888.00 2016-07-14 07:28:25.625 196 12595.42 162.10 54502.45 88888.00 2016-07-14 07:28:25.750 196 12595.35 162.05 54502.43 88888.00 2016-07-14 07:28:25.875 196 12595.40 162.05 54502.43 88888.00 2016-07-14 07:28:26.000 196 12595.42 162.05 54502.43 88888.00 2016-07-14 07:28:26.125 196 12595.42 162.05 54502.45 88888.00 2016-07-14 07:28:26.250 196 12595.38 162.03 54502.43 88888.00 2016-07-14 07:28:26.375 196 12595.42 162.05 54502.40 88888.00 2016-07-14 07:28:26.500 196 12595.38 162.05 54502.40 88888.00 2016-07-14 07:28:26.625 196 12595.38 162.05 54502.40 88888.00 2016-07-14 07:28:26.750 196 12595.42 162.07 54502.40 88888.00 2016-07-14 07:28:26.875 196 12595.40 162.05 54502.43 88888.00 2016-07-14 07:28:27.000 196 12595.42 162.03 54502.40 88888.00 2016-07-14 07:28:27.125 196 12595.38 162.05 54502.43 88888.00 2016-07-14 07:28:27.250 196 12595.33 162.05 54502.43 88888.00 2016-07-14 07:28:27.375 196 12595.35 162.03 54502.43 88888.00 2016-07-14 07:28:27.500 196 12595.38 162.03 54502.43 88888.00 2016-07-14 07:28:27.625 196 12595.40 162.03 54502.43 88888.00 2016-07-14 07:28:27.750 196 12595.40 162.00 54502.43 88888.00 2016-07-14 07:28:27.875 196 12595.40 162.00 54502.43 88888.00 2016-07-14 07:28:28.000 196 12595.38 162.03 54502.43 88888.00 2016-07-14 07:28:28.125 196 12595.42 162.00 54502.43 88888.00 2016-07-14 07:28:28.250 196 12595.40 161.97 54502.45 88888.00 2016-07-14 07:28:28.375 196 12595.42 162.00 54502.40 88888.00 2016-07-14 07:28:28.500 196 12595.40 162.00 54502.43 88888.00 2016-07-14 07:28:28.625 196 12595.40 162.03 54502.43 88888.00 2016-07-14 07:28:28.750 196 12595.40 162.00 54502.43 88888.00 2016-07-14 07:28:28.875 196 12595.42 162.00 54502.40 88888.00 2016-07-14 07:28:29.000 196 12595.42 161.97 54502.40 88888.00 2016-07-14 07:28:29.125 196 12595.40 161.97 54502.43 88888.00 2016-07-14 07:28:29.250 196 12595.38 161.97 54502.45 88888.00 2016-07-14 07:28:29.375 196 12595.35 161.97 54502.45 88888.00 2016-07-14 07:28:29.500 196 12595.35 161.95 54502.43 88888.00 2016-07-14 07:28:29.625 196 12595.40 161.97 54502.43 88888.00 2016-07-14 07:28:29.750 196 12595.42 161.95 54502.43 88888.00 2016-07-14 07:28:29.875 196 12595.45 161.97 54502.45 88888.00 2016-07-14 07:28:30.000 196 12595.42 161.95 54502.43 88888.00 2016-07-14 07:28:30.125 196 12595.45 161.95 54502.43 88888.00 2016-07-14 07:28:30.250 196 12595.48 161.93 54502.45 88888.00 2016-07-14 07:28:30.375 196 12595.45 161.93 54502.43 88888.00 2016-07-14 07:28:30.500 196 12595.45 161.93 54502.43 88888.00 2016-07-14 07:28:30.625 196 12595.52 161.93 54502.43 88888.00 2016-07-14 07:28:30.750 196 12595.50 161.93 54502.43 88888.00 2016-07-14 07:28:30.875 196 12595.50 161.93 54502.40 88888.00 2016-07-14 07:28:31.000 196 12595.45 161.93 54502.43 88888.00 2016-07-14 07:28:31.125 196 12595.40 161.90 54502.45 88888.00 2016-07-14 07:28:31.250 196 12595.38 161.88 54502.45 88888.00 2016-07-14 07:28:31.375 196 12595.40 161.88 54502.45 88888.00 2016-07-14 07:28:31.500 196 12595.38 161.85 54502.43 88888.00 2016-07-14 07:28:31.625 196 12595.48 161.88 54502.40 88888.00 2016-07-14 07:28:31.750 196 12595.55 161.88 54502.40 88888.00 2016-07-14 07:28:31.875 196 12595.58 161.85 54502.40 88888.00 2016-07-14 07:28:32.000 196 12595.52 161.82 54502.38 88888.00 2016-07-14 07:28:32.125 196 12595.48 161.88 54502.38 88888.00 2016-07-14 07:28:32.250 196 12595.45 161.85 54502.40 88888.00 2016-07-14 07:28:32.375 196 12595.55 161.88 54502.40 88888.00 2016-07-14 07:28:32.500 196 12595.58 161.85 54502.43 88888.00 2016-07-14 07:28:32.625 196 12595.55 161.85 54502.40 88888.00 2016-07-14 07:28:32.750 196 12595.52 161.88 54502.43 88888.00 2016-07-14 07:28:32.875 196 12595.50 161.85 54502.43 88888.00 2016-07-14 07:28:33.000 196 12595.55 161.85 54502.38 88888.00 2016-07-14 07:28:33.125 196 12595.58 161.85 54502.38 88888.00 2016-07-14 07:28:33.250 196 12595.55 161.85 54502.43 88888.00 2016-07-14 07:28:33.375 196 12595.58 161.85 54502.43 88888.00 2016-07-14 07:28:33.500 196 12595.52 161.80 54502.45 88888.00 2016-07-14 07:28:33.625 196 12595.48 161.78 54502.45 88888.00 2016-07-14 07:28:33.750 196 12595.52 161.82 54502.47 88888.00 2016-07-14 07:28:33.875 196 12595.55 161.80 54502.45 88888.00 2016-07-14 07:28:34.000 196 12595.52 161.75 54502.43 88888.00 2016-07-14 07:28:34.125 196 12595.52 161.78 54502.43 88888.00 2016-07-14 07:28:34.250 196 12595.48 161.78 54502.43 88888.00 2016-07-14 07:28:34.375 196 12595.50 161.78 54502.43 88888.00 2016-07-14 07:28:34.500 196 12595.45 161.78 54502.43 88888.00 2016-07-14 07:28:34.625 196 12595.42 161.78 54502.43 88888.00 2016-07-14 07:28:34.750 196 12595.40 161.75 54502.43 88888.00 2016-07-14 07:28:34.875 196 12595.45 161.75 54502.40 88888.00 2016-07-14 07:28:35.000 196 12595.42 161.72 54502.43 88888.00 2016-07-14 07:28:35.125 196 12595.45 161.75 54502.43 88888.00 2016-07-14 07:28:35.250 196 12595.45 161.75 54502.43 88888.00 2016-07-14 07:28:35.375 196 12595.50 161.72 54502.40 88888.00 2016-07-14 07:28:35.500 196 12595.52 161.72 54502.43 88888.00 2016-07-14 07:28:35.625 196 12595.55 161.70 54502.45 88888.00 2016-07-14 07:28:35.750 196 12595.58 161.72 54502.45 88888.00 2016-07-14 07:28:35.875 196 12595.58 161.75 54502.43 88888.00 2016-07-14 07:28:36.000 196 12595.55 161.75 54502.40 88888.00 2016-07-14 07:28:36.125 196 12595.58 161.72 54502.43 88888.00 2016-07-14 07:28:36.250 196 12595.60 161.68 54502.43 88888.00 2016-07-14 07:28:36.375 196 12595.62 161.68 54502.43 88888.00 2016-07-14 07:28:36.500 196 12595.62 161.70 54502.40 88888.00 2016-07-14 07:28:36.625 196 12595.60 161.70 54502.40 88888.00 2016-07-14 07:28:36.750 196 12595.58 161.72 54502.38 88888.00 2016-07-14 07:28:36.875 196 12595.55 161.70 54502.40 88888.00 2016-07-14 07:28:37.000 196 12595.58 161.68 54502.40 88888.00 2016-07-14 07:28:37.125 196 12595.60 161.68 54502.40 88888.00 2016-07-14 07:28:37.250 196 12595.52 161.68 54502.40 88888.00 2016-07-14 07:28:37.375 196 12595.55 161.68 54502.40 88888.00 2016-07-14 07:28:37.500 196 12595.58 161.68 54502.43 88888.00 2016-07-14 07:28:37.625 196 12595.55 161.62 54502.43 88888.00 2016-07-14 07:28:37.750 196 12595.52 161.62 54502.43 88888.00 2016-07-14 07:28:37.875 196 12595.50 161.70 54502.43 88888.00 2016-07-14 07:28:38.000 196 12595.52 161.70 54502.43 88888.00 2016-07-14 07:28:38.125 196 12595.50 161.65 54502.40 88888.00 2016-07-14 07:28:38.250 196 12595.45 161.65 54502.40 88888.00 2016-07-14 07:28:38.375 196 12595.55 161.68 54502.40 88888.00 2016-07-14 07:28:38.500 196 12595.60 161.68 54502.43 88888.00 2016-07-14 07:28:38.625 196 12595.60 161.62 54502.40 88888.00 2016-07-14 07:28:38.750 196 12595.58 161.62 54502.40 88888.00 2016-07-14 07:28:38.875 196 12595.58 161.62 54502.43 88888.00 2016-07-14 07:28:39.000 196 12595.62 161.62 54502.40 88888.00 2016-07-14 07:28:39.125 196 12595.65 161.62 54502.40 88888.00 2016-07-14 07:28:39.250 196 12595.60 161.62 54502.43 88888.00 2016-07-14 07:28:39.375 196 12595.62 161.65 54502.43 88888.00 2016-07-14 07:28:39.500 196 12595.58 161.62 54502.43 88888.00 2016-07-14 07:28:39.625 196 12595.52 161.62 54502.43 88888.00 2016-07-14 07:28:39.750 196 12595.50 161.62 54502.43 88888.00 2016-07-14 07:28:39.875 196 12595.55 161.62 54502.40 88888.00 2016-07-14 07:28:40.000 196 12595.62 161.60 54502.40 88888.00 2016-07-14 07:28:40.125 196 12595.65 161.60 54502.40 88888.00 2016-07-14 07:28:40.250 196 12595.65 161.60 54502.40 88888.00 2016-07-14 07:28:40.375 196 12595.65 161.62 54502.40 88888.00 2016-07-14 07:28:40.500 196 12595.62 161.62 54502.40 88888.00 2016-07-14 07:28:40.625 196 12595.60 161.62 54502.38 88888.00 2016-07-14 07:28:40.750 196 12595.60 161.60 54502.38 88888.00 2016-07-14 07:28:40.875 196 12595.70 161.60 54502.38 88888.00 2016-07-14 07:28:41.000 196 12595.67 161.60 54502.35 88888.00 2016-07-14 07:28:41.125 196 12595.62 161.60 54502.38 88888.00 2016-07-14 07:28:41.250 196 12595.58 161.55 54502.40 88888.00 2016-07-14 07:28:41.375 196 12595.60 161.57 54502.40 88888.00 2016-07-14 07:28:41.500 196 12595.60 161.60 54502.40 88888.00 2016-07-14 07:28:41.625 196 12595.62 161.60 54502.40 88888.00 2016-07-14 07:28:41.750 196 12595.65 161.55 54502.40 88888.00 2016-07-14 07:28:41.875 196 12595.70 161.57 54502.38 88888.00 2016-07-14 07:28:42.000 196 12595.70 161.57 54502.35 88888.00 2016-07-14 07:28:42.125 196 12595.67 161.60 54502.35 88888.00 2016-07-14 07:28:42.250 196 12595.65 161.57 54502.38 88888.00 2016-07-14 07:28:42.375 196 12595.65 161.57 54502.38 88888.00 2016-07-14 07:28:42.500 196 12595.65 161.57 54502.38 88888.00 2016-07-14 07:28:42.625 196 12595.65 161.60 54502.38 88888.00 2016-07-14 07:28:42.750 196 12595.73 161.60 54502.38 88888.00 2016-07-14 07:28:42.875 196 12595.70 161.57 54502.35 88888.00 2016-07-14 07:28:43.000 196 12595.65 161.57 54502.38 88888.00 2016-07-14 07:28:43.125 196 12595.67 161.57 54502.40 88888.00 2016-07-14 07:28:43.250 196 12595.58 161.55 54502.38 88888.00 2016-07-14 07:28:43.375 196 12595.67 161.55 54502.40 88888.00 2016-07-14 07:28:43.500 196 12595.70 161.57 54502.40 88888.00 2016-07-14 07:28:43.625 196 12595.73 161.57 54502.40 88888.00 2016-07-14 07:28:43.750 196 12595.70 161.57 54502.40 88888.00 2016-07-14 07:28:43.875 196 12595.65 161.55 54502.38 88888.00 2016-07-14 07:28:44.000 196 12595.67 161.55 54502.38 88888.00 2016-07-14 07:28:44.125 196 12595.73 161.57 54502.40 88888.00 2016-07-14 07:28:44.250 196 12595.70 161.55 54502.40 88888.00 2016-07-14 07:28:44.375 196 12595.73 161.55 54502.38 88888.00 2016-07-14 07:28:44.500 196 12595.67 161.50 54502.38 88888.00 2016-07-14 07:28:44.625 196 12595.73 161.53 54502.40 88888.00 2016-07-14 07:28:44.750 196 12595.77 161.50 54502.38 88888.00 2016-07-14 07:28:44.875 196 12595.77 161.50 54502.35 88888.00 2016-07-14 07:28:45.000 196 12595.77 161.47 54502.38 88888.00 2016-07-14 07:28:45.125 196 12595.80 161.50 54502.40 88888.00 2016-07-14 07:28:45.250 196 12595.85 161.50 54502.40 88888.00 2016-07-14 07:28:45.375 196 12595.88 161.53 54502.40 88888.00 2016-07-14 07:28:45.500 196 12595.80 161.53 54502.40 88888.00 2016-07-14 07:28:45.625 196 12595.77 161.55 54502.40 88888.00 2016-07-14 07:28:45.750 196 12595.75 161.55 54502.40 88888.00 2016-07-14 07:28:45.875 196 12595.73 161.55 54502.40 88888.00 2016-07-14 07:28:46.000 196 12595.80 161.53 54502.40 88888.00 2016-07-14 07:28:46.125 196 12595.83 161.53 54502.40 88888.00 2016-07-14 07:28:46.250 196 12595.73 161.50 54502.38 88888.00 2016-07-14 07:28:46.375 196 12595.75 161.53 54502.38 88888.00 2016-07-14 07:28:46.500 196 12595.73 161.50 54502.38 88888.00 2016-07-14 07:28:46.625 196 12595.75 161.47 54502.35 88888.00 2016-07-14 07:28:46.750 196 12595.77 161.47 54502.38 88888.00 2016-07-14 07:28:46.875 196 12595.80 161.55 54502.38 88888.00 2016-07-14 07:28:47.000 196 12595.80 161.57 54502.38 88888.00 2016-07-14 07:28:47.125 196 12595.77 161.55 54502.38 88888.00 2016-07-14 07:28:47.250 196 12595.73 161.53 54502.38 88888.00 2016-07-14 07:28:47.375 196 12595.77 161.50 54502.38 88888.00 2016-07-14 07:28:47.500 196 12595.83 161.50 54502.38 88888.00 2016-07-14 07:28:47.625 196 12595.80 161.53 54502.38 88888.00 2016-07-14 07:28:47.750 196 12595.83 161.55 54502.38 88888.00 2016-07-14 07:28:47.875 196 12595.85 161.53 54502.40 88888.00 2016-07-14 07:28:48.000 196 12595.90 161.53 54502.38 88888.00 2016-07-14 07:28:48.125 196 12595.92 161.53 54502.40 88888.00 2016-07-14 07:28:48.250 196 12595.83 161.50 54502.38 88888.00 2016-07-14 07:28:48.375 196 12595.77 161.53 54502.38 88888.00 2016-07-14 07:28:48.500 196 12595.77 161.50 54502.38 88888.00 2016-07-14 07:28:48.625 196 12595.80 161.53 54502.38 88888.00 2016-07-14 07:28:48.750 196 12595.83 161.53 54502.40 88888.00 2016-07-14 07:28:48.875 196 12595.85 161.50 54502.40 88888.00 2016-07-14 07:28:49.000 196 12595.88 161.53 54502.38 88888.00 2016-07-14 07:28:49.125 196 12595.85 161.53 54502.38 88888.00 2016-07-14 07:28:49.250 196 12595.77 161.53 54502.40 88888.00 2016-07-14 07:28:49.375 196 12595.83 161.55 54502.40 88888.00 2016-07-14 07:28:49.500 196 12595.88 161.53 54502.40 88888.00 2016-07-14 07:28:49.625 196 12595.88 161.50 54502.38 88888.00 2016-07-14 07:28:49.750 196 12595.90 161.50 54502.35 88888.00 2016-07-14 07:28:49.875 196 12595.92 161.53 54502.40 88888.00 2016-07-14 07:28:50.000 196 12595.92 161.53 54502.40 88888.00 2016-07-14 07:28:50.125 196 12595.90 161.53 54502.40 88888.00 2016-07-14 07:28:50.250 196 12595.85 161.50 54502.38 88888.00 2016-07-14 07:28:50.375 196 12595.88 161.50 54502.38 88888.00 2016-07-14 07:28:50.500 196 12595.92 161.53 54502.38 88888.00 2016-07-14 07:28:50.625 196 12595.92 161.53 54502.40 88888.00 2016-07-14 07:28:50.750 196 12595.92 161.50 54502.38 88888.00 2016-07-14 07:28:50.875 196 12595.92 161.53 54502.35 88888.00 2016-07-14 07:28:51.000 196 12595.92 161.53 54502.38 88888.00 2016-07-14 07:28:51.125 196 12595.92 161.55 54502.38 88888.00 2016-07-14 07:28:51.250 196 12595.90 161.50 54502.38 88888.00 2016-07-14 07:28:51.375 196 12595.90 161.50 54502.38 88888.00 2016-07-14 07:28:51.500 196 12595.88 161.50 54502.38 88888.00 2016-07-14 07:28:51.625 196 12595.92 161.50 54502.40 88888.00 2016-07-14 07:28:51.750 196 12595.92 161.53 54502.38 88888.00 2016-07-14 07:28:51.875 196 12595.95 161.55 54502.40 88888.00 2016-07-14 07:28:52.000 196 12595.92 161.53 54502.38 88888.00 2016-07-14 07:28:52.125 196 12595.90 161.50 54502.40 88888.00 2016-07-14 07:28:52.250 196 12595.83 161.50 54502.40 88888.00 2016-07-14 07:28:52.375 196 12595.90 161.50 54502.38 88888.00 2016-07-14 07:28:52.500 196 12595.92 161.53 54502.40 88888.00 2016-07-14 07:28:52.625 196 12595.92 161.53 54502.40 88888.00 2016-07-14 07:28:52.750 196 12595.92 161.53 54502.40 88888.00 2016-07-14 07:28:52.875 196 12595.88 161.50 54502.40 88888.00 2016-07-14 07:28:53.000 196 12595.90 161.50 54502.40 88888.00 2016-07-14 07:28:53.125 196 12596.00 161.50 54502.40 88888.00 2016-07-14 07:28:53.250 196 12596.05 161.50 54502.38 88888.00 2016-07-14 07:28:53.375 196 12596.00 161.50 54502.38 88888.00 2016-07-14 07:28:53.500 196 12596.00 161.50 54502.40 88888.00 2016-07-14 07:28:53.625 196 12596.05 161.50 54502.40 88888.00 2016-07-14 07:28:53.750 196 12596.08 161.50 54502.38 88888.00 2016-07-14 07:28:53.875 196 12596.02 161.47 54502.38 88888.00 2016-07-14 07:28:54.000 196 12596.02 161.50 54502.38 88888.00 2016-07-14 07:28:54.125 196 12595.98 161.50 54502.38 88888.00 2016-07-14 07:28:54.250 196 12595.95 161.50 54502.38 88888.00 2016-07-14 07:28:54.375 196 12595.98 161.53 54502.38 88888.00 2016-07-14 07:28:54.500 196 12596.02 161.50 54502.40 88888.00 2016-07-14 07:28:54.625 196 12596.05 161.50 54502.40 88888.00 2016-07-14 07:28:54.750 196 12596.08 161.50 54502.40 88888.00 2016-07-14 07:28:54.875 196 12596.08 161.53 54502.43 88888.00 2016-07-14 07:28:55.000 196 12596.05 161.47 54502.40 88888.00 2016-07-14 07:28:55.125 196 12596.10 161.47 54502.43 88888.00 2016-07-14 07:28:55.250 196 12596.05 161.45 54502.40 88888.00 2016-07-14 07:28:55.375 196 12596.08 161.47 54502.40 88888.00 2016-07-14 07:28:55.500 196 12596.05 161.47 54502.40 88888.00 2016-07-14 07:28:55.625 196 12596.02 161.47 54502.40 88888.00 2016-07-14 07:28:55.750 196 12596.00 161.45 54502.38 88888.00 2016-07-14 07:28:55.875 196 12596.05 161.45 54502.38 88888.00 2016-07-14 07:28:56.000 196 12596.05 161.45 54502.38 88888.00 2016-07-14 07:28:56.125 196 12596.05 161.45 54502.38 88888.00 2016-07-14 07:28:56.250 196 12596.05 161.43 54502.38 88888.00 2016-07-14 07:28:56.375 196 12596.12 161.43 54502.38 88888.00 2016-07-14 07:28:56.500 196 12596.17 161.45 54502.38 88888.00 2016-07-14 07:28:56.625 196 12596.10 161.43 54502.38 88888.00 2016-07-14 07:28:56.750 196 12596.05 161.43 54502.38 88888.00 2016-07-14 07:28:56.875 196 12596.05 161.43 54502.38 88888.00 2016-07-14 07:28:57.000 196 12596.10 161.43 54502.38 88888.00 2016-07-14 07:28:57.125 196 12596.12 161.43 54502.40 88888.00 2016-07-14 07:28:57.250 196 12596.08 161.43 54502.40 88888.00 2016-07-14 07:28:57.375 196 12596.10 161.45 54502.40 88888.00 2016-07-14 07:28:57.500 196 12596.08 161.40 54502.40 88888.00 2016-07-14 07:28:57.625 196 12596.10 161.43 54502.38 88888.00 2016-07-14 07:28:57.750 196 12596.10 161.40 54502.38 88888.00 2016-07-14 07:28:57.875 196 12596.10 161.43 54502.38 88888.00 2016-07-14 07:28:58.000 196 12596.10 161.40 54502.38 88888.00 2016-07-14 07:28:58.125 196 12596.08 161.35 54502.38 88888.00 2016-07-14 07:28:58.250 196 12596.05 161.38 54502.38 88888.00 2016-07-14 07:28:58.375 196 12596.10 161.40 54502.38 88888.00 2016-07-14 07:28:58.500 196 12596.12 161.38 54502.35 88888.00 2016-07-14 07:28:58.625 196 12596.10 161.40 54502.38 88888.00 2016-07-14 07:28:58.750 196 12596.08 161.43 54502.40 88888.00 2016-07-14 07:28:58.875 196 12596.10 161.43 54502.40 88888.00 2016-07-14 07:28:59.000 196 12596.15 161.38 54502.40 88888.00 2016-07-14 07:28:59.125 196 12596.15 161.35 54502.40 88888.00 2016-07-14 07:28:59.250 196 12596.10 161.35 54502.40 88888.00 2016-07-14 07:28:59.375 196 12596.12 161.35 54502.40 88888.00 2016-07-14 07:28:59.500 196 12596.12 161.38 54502.43 88888.00 2016-07-14 07:28:59.625 196 12596.15 161.38 54502.40 88888.00 2016-07-14 07:28:59.750 196 12596.23 161.38 54502.40 88888.00 2016-07-14 07:28:59.875 196 12596.23 161.38 54502.38 88888.00 2016-07-14 07:29:00.000 196 12596.17 161.38 54502.38 88888.00 2016-07-14 07:29:00.125 196 12596.12 161.40 54502.38 88888.00 2016-07-14 07:29:00.250 196 12596.17 161.40 54502.40 88888.00 2016-07-14 07:29:00.375 196 12596.20 161.43 54502.43 88888.00 2016-07-14 07:29:00.500 196 12596.17 161.40 54502.40 88888.00 2016-07-14 07:29:00.625 196 12596.20 161.45 54502.40 88888.00 2016-07-14 07:29:00.750 196 12596.17 161.40 54502.38 88888.00 2016-07-14 07:29:00.875 196 12596.20 161.40 54502.40 88888.00 2016-07-14 07:29:01.000 196 12596.15 161.38 54502.40 88888.00 2016-07-14 07:29:01.125 196 12596.10 161.35 54502.43 88888.00 2016-07-14 07:29:01.250 196 12596.10 161.35 54502.40 88888.00 2016-07-14 07:29:01.375 196 12596.17 161.38 54502.40 88888.00 2016-07-14 07:29:01.500 196 12596.20 161.38 54502.40 88888.00 2016-07-14 07:29:01.625 196 12596.17 161.32 54502.38 88888.00 2016-07-14 07:29:01.750 196 12596.17 161.32 54502.38 88888.00 2016-07-14 07:29:01.875 196 12596.20 161.32 54502.40 88888.00 2016-07-14 07:29:02.000 196 12596.27 161.35 54502.38 88888.00 2016-07-14 07:29:02.125 196 12596.27 161.35 54502.40 88888.00 2016-07-14 07:29:02.250 196 12596.23 161.35 54502.43 88888.00 2016-07-14 07:29:02.375 196 12596.30 161.35 54502.43 88888.00 2016-07-14 07:29:02.500 196 12596.33 161.38 54502.43 88888.00 2016-07-14 07:29:02.625 196 12596.33 161.38 54502.43 88888.00 2016-07-14 07:29:02.750 196 12596.30 161.32 54502.40 88888.00 2016-07-14 07:29:02.875 196 12596.33 161.32 54502.40 88888.00 2016-07-14 07:29:03.000 196 12596.35 161.32 54502.43 88888.00 2016-07-14 07:29:03.125 196 12596.33 161.35 54502.45 88888.00 2016-07-14 07:29:03.250 196 12596.25 161.32 54502.43 88888.00 2016-07-14 07:29:03.375 196 12596.33 161.35 54502.43 88888.00 2016-07-14 07:29:03.500 196 12596.38 161.35 54502.45 88888.00 2016-07-14 07:29:03.625 196 12596.35 161.35 54502.45 88888.00 2016-07-14 07:29:03.750 196 12596.30 161.35 54502.45 88888.00 2016-07-14 07:29:03.875 196 12596.30 161.35 54502.45 88888.00 2016-07-14 07:29:04.000 196 12596.33 161.38 54502.40 88888.00 2016-07-14 07:29:04.125 196 12596.33 161.38 54502.40 88888.00 2016-07-14 07:29:04.250 196 12596.30 161.35 54502.43 88888.00 2016-07-14 07:29:04.375 196 12596.33 161.35 54502.43 88888.00 2016-07-14 07:29:04.500 196 12596.30 161.35 54502.45 88888.00 2016-07-14 07:29:04.625 196 12596.33 161.32 54502.45 88888.00 2016-07-14 07:29:04.750 196 12596.38 161.32 54502.45 88888.00 2016-07-14 07:29:04.875 196 12596.40 161.32 54502.43 88888.00 2016-07-14 07:29:05.000 196 12596.38 161.35 54502.43 88888.00 2016-07-14 07:29:05.125 196 12596.30 161.35 54502.40 88888.00 2016-07-14 07:29:05.250 196 12596.23 161.32 54502.43 88888.00 2016-07-14 07:29:05.375 196 12596.30 161.35 54502.43 88888.00 2016-07-14 07:29:05.500 196 12596.38 161.32 54502.45 88888.00 2016-07-14 07:29:05.625 196 12596.38 161.32 54502.45 88888.00 2016-07-14 07:29:05.750 196 12596.30 161.32 54502.47 88888.00 2016-07-14 07:29:05.875 196 12596.30 161.30 54502.45 88888.00 2016-07-14 07:29:06.000 196 12596.30 161.28 54502.43 88888.00 2016-07-14 07:29:06.125 196 12596.35 161.28 54502.45 88888.00 2016-07-14 07:29:06.250 196 12596.38 161.28 54502.45 88888.00 2016-07-14 07:29:06.375 196 12596.42 161.30 54502.43 88888.00 2016-07-14 07:29:06.500 196 12596.40 161.28 54502.45 88888.00 2016-07-14 07:29:06.625 196 12596.33 161.30 54502.45 88888.00 2016-07-14 07:29:06.750 196 12596.40 161.32 54502.45 88888.00 2016-07-14 07:29:06.875 196 12596.40 161.32 54502.43 88888.00 2016-07-14 07:29:07.000 196 12596.45 161.28 54502.43 88888.00 2016-07-14 07:29:07.125 196 12596.42 161.25 54502.43 88888.00 2016-07-14 07:29:07.250 196 12596.40 161.28 54502.45 88888.00 2016-07-14 07:29:07.375 196 12596.38 161.25 54502.43 88888.00 2016-07-14 07:29:07.500 196 12596.38 161.25 54502.45 88888.00 2016-07-14 07:29:07.625 196 12596.38 161.28 54502.45 88888.00 2016-07-14 07:29:07.750 196 12596.40 161.30 54502.43 88888.00 2016-07-14 07:29:07.875 196 12596.45 161.30 54502.43 88888.00 2016-07-14 07:29:08.000 196 12596.50 161.30 54502.43 88888.00 2016-07-14 07:29:08.125 196 12596.50 161.32 54502.45 88888.00 2016-07-14 07:29:08.250 196 12596.45 161.30 54502.45 88888.00 2016-07-14 07:29:08.375 196 12596.48 161.25 54502.45 88888.00 2016-07-14 07:29:08.500 196 12596.45 161.28 54502.45 88888.00 2016-07-14 07:29:08.625 196 12596.45 161.28 54502.45 88888.00 2016-07-14 07:29:08.750 196 12596.48 161.25 54502.45 88888.00 2016-07-14 07:29:08.875 196 12596.52 161.22 54502.43 88888.00 2016-07-14 07:29:09.000 196 12596.48 161.25 54502.45 88888.00 2016-07-14 07:29:09.125 196 12596.45 161.22 54502.43 88888.00 2016-07-14 07:29:09.250 196 12596.42 161.25 54502.45 88888.00 2016-07-14 07:29:09.375 196 12596.48 161.25 54502.45 88888.00 2016-07-14 07:29:09.500 196 12596.58 161.25 54502.43 88888.00 2016-07-14 07:29:09.625 196 12596.62 161.20 54502.43 88888.00 2016-07-14 07:29:09.750 196 12596.60 161.22 54502.45 88888.00 2016-07-14 07:29:09.875 196 12596.55 161.22 54502.47 88888.00 2016-07-14 07:29:10.000 196 12596.52 161.22 54502.45 88888.00 2016-07-14 07:29:10.125 196 12596.55 161.25 54502.47 88888.00 2016-07-14 07:29:10.250 196 12596.48 161.22 54502.50 88888.00 2016-07-14 07:29:10.375 196 12596.45 161.22 54502.47 88888.00 2016-07-14 07:29:10.500 196 12596.45 161.22 54502.47 88888.00 2016-07-14 07:29:10.625 196 12596.48 161.22 54502.47 88888.00 2016-07-14 07:29:10.750 196 12596.52 161.20 54502.47 88888.00 2016-07-14 07:29:10.875 196 12596.50 161.20 54502.47 88888.00 2016-07-14 07:29:11.000 196 12596.50 161.22 54502.45 88888.00 2016-07-14 07:29:11.125 196 12596.45 161.22 54502.47 88888.00 2016-07-14 07:29:11.250 196 12596.45 161.20 54502.50 88888.00 2016-07-14 07:29:11.375 196 12596.48 161.22 54502.50 88888.00 2016-07-14 07:29:11.500 196 12596.45 161.20 54502.47 88888.00 2016-07-14 07:29:11.625 196 12596.45 161.20 54502.47 88888.00 2016-07-14 07:29:11.750 196 12596.48 161.20 54502.50 88888.00 2016-07-14 07:29:11.875 196 12596.52 161.20 54502.50 88888.00 2016-07-14 07:29:12.000 196 12596.58 161.18 54502.50 88888.00 2016-07-14 07:29:12.125 196 12596.55 161.20 54502.50 88888.00 2016-07-14 07:29:12.250 196 12596.48 161.20 54502.50 88888.00 2016-07-14 07:29:12.375 196 12596.48 161.15 54502.47 88888.00 2016-07-14 07:29:12.500 196 12596.45 161.12 54502.47 88888.00 2016-07-14 07:29:12.625 196 12596.45 161.12 54502.47 88888.00 2016-07-14 07:29:12.750 196 12596.45 161.12 54502.47 88888.00 2016-07-14 07:29:12.875 196 12596.45 161.12 54502.47 88888.00 2016-07-14 07:29:13.000 196 12596.45 161.15 54502.45 88888.00 2016-07-14 07:29:13.125 196 12596.50 161.15 54502.47 88888.00 2016-07-14 07:29:13.250 196 12596.45 161.12 54502.50 88888.00 2016-07-14 07:29:13.375 196 12596.45 161.12 54502.50 88888.00 2016-07-14 07:29:13.500 196 12596.42 161.12 54502.50 88888.00 2016-07-14 07:29:13.625 196 12596.45 161.12 54502.50 88888.00 2016-07-14 07:29:13.750 196 12596.48 161.10 54502.47 88888.00 2016-07-14 07:29:13.875 196 12596.45 161.12 54502.47 88888.00 2016-07-14 07:29:14.000 196 12596.50 161.15 54502.50 88888.00 2016-07-14 07:29:14.125 196 12596.50 161.18 54502.50 88888.00 2016-07-14 07:29:14.250 196 12596.50 161.12 54502.50 88888.00 2016-07-14 07:29:14.375 196 12596.58 161.12 54502.50 88888.00 2016-07-14 07:29:14.500 196 12596.60 161.12 54502.50 88888.00 2016-07-14 07:29:14.625 196 12596.58 161.12 54502.47 88888.00 2016-07-14 07:29:14.750 196 12596.55 161.07 54502.47 88888.00 2016-07-14 07:29:14.875 196 12596.55 161.07 54502.50 88888.00 2016-07-14 07:29:15.000 196 12596.55 161.10 54502.45 88888.00 2016-07-14 07:29:15.125 196 12596.52 161.12 54502.47 88888.00 2016-07-14 07:29:15.250 196 12596.55 161.12 54502.47 88888.00 2016-07-14 07:29:15.375 196 12596.65 161.10 54502.47 88888.00 2016-07-14 07:29:15.500 196 12596.60 161.10 54502.53 88888.00 2016-07-14 07:29:15.625 196 12596.52 161.10 54502.50 88888.00 2016-07-14 07:29:15.750 196 12596.58 161.05 54502.50 88888.00 2016-07-14 07:29:15.875 196 12596.60 161.07 54502.50 88888.00 2016-07-14 07:29:16.000 196 12596.62 161.07 54502.47 88888.00 2016-07-14 07:29:16.125 196 12596.60 161.10 54502.50 88888.00 2016-07-14 07:29:16.250 196 12596.62 161.10 54502.50 88888.00 2016-07-14 07:29:16.375 196 12596.67 161.10 54502.50 88888.00 2016-07-14 07:29:16.500 196 12596.60 161.05 54502.50 88888.00 2016-07-14 07:29:16.625 196 12596.60 161.07 54502.47 88888.00 2016-07-14 07:29:16.750 196 12596.70 161.05 54502.50 88888.00 2016-07-14 07:29:16.875 196 12596.67 161.03 54502.50 88888.00 2016-07-14 07:29:17.000 196 12596.65 161.05 54502.50 88888.00 2016-07-14 07:29:17.125 196 12596.60 161.05 54502.55 88888.00 2016-07-14 07:29:17.250 196 12596.55 161.03 54502.53 88888.00 2016-07-14 07:29:17.375 196 12596.62 161.05 54502.53 88888.00 2016-07-14 07:29:17.500 196 12596.65 161.05 54502.53 88888.00 2016-07-14 07:29:17.625 196 12596.62 161.07 54502.53 88888.00 2016-07-14 07:29:17.750 196 12596.70 161.05 54502.53 88888.00 2016-07-14 07:29:17.875 196 12596.73 161.03 54502.55 88888.00 2016-07-14 07:29:18.000 196 12596.70 161.03 54502.53 88888.00 2016-07-14 07:29:18.125 196 12596.70 160.97 54502.53 88888.00 2016-07-14 07:29:18.250 196 12596.65 161.00 54502.55 88888.00 2016-07-14 07:29:18.375 196 12596.65 161.05 54502.55 88888.00 2016-07-14 07:29:18.500 196 12596.67 161.05 54502.53 88888.00 2016-07-14 07:29:18.625 196 12596.67 160.97 54502.53 88888.00 2016-07-14 07:29:18.750 196 12596.65 161.00 54502.55 88888.00 2016-07-14 07:29:18.875 196 12596.60 161.00 54502.53 88888.00 2016-07-14 07:29:19.000 196 12596.62 160.95 54502.50 88888.00 2016-07-14 07:29:19.125 196 12596.62 160.95 54502.50 88888.00 2016-07-14 07:29:19.250 196 12596.62 160.95 54502.50 88888.00 2016-07-14 07:29:19.375 196 12596.70 160.97 54502.50 88888.00 2016-07-14 07:29:19.500 196 12596.67 161.00 54502.53 88888.00 2016-07-14 07:29:19.625 196 12596.65 160.97 54502.55 88888.00 2016-07-14 07:29:19.750 196 12596.75 160.97 54502.57 88888.00 2016-07-14 07:29:19.875 196 12596.75 160.97 54502.55 88888.00 2016-07-14 07:29:20.000 196 12596.75 160.95 54502.55 88888.00 2016-07-14 07:29:20.125 196 12596.80 160.97 54502.55 88888.00 2016-07-14 07:29:20.250 196 12596.80 160.95 54502.55 88888.00 2016-07-14 07:29:20.375 196 12596.80 160.97 54502.55 88888.00 2016-07-14 07:29:20.500 196 12596.75 160.95 54502.55 88888.00 2016-07-14 07:29:20.625 196 12596.75 160.95 54502.55 88888.00 2016-07-14 07:29:20.750 196 12596.77 160.95 54502.53 88888.00 2016-07-14 07:29:20.875 196 12596.77 160.93 54502.57 88888.00 2016-07-14 07:29:21.000 196 12596.75 160.90 54502.55 88888.00 2016-07-14 07:29:21.125 196 12596.77 160.90 54502.53 88888.00 2016-07-14 07:29:21.250 196 12596.73 160.90 54502.53 88888.00 2016-07-14 07:29:21.375 196 12596.75 160.90 54502.53 88888.00 2016-07-14 07:29:21.500 196 12596.83 160.93 54502.55 88888.00 2016-07-14 07:29:21.625 196 12596.83 160.95 54502.55 88888.00 2016-07-14 07:29:21.750 196 12596.77 160.90 54502.57 88888.00 2016-07-14 07:29:21.875 196 12596.80 160.90 54502.55 88888.00 2016-07-14 07:29:22.000 196 12596.88 160.93 54502.57 88888.00 2016-07-14 07:29:22.125 196 12596.88 160.97 54502.57 88888.00 2016-07-14 07:29:22.250 196 12596.77 160.90 54502.55 88888.00 2016-07-14 07:29:22.375 196 12596.80 160.90 54502.55 88888.00 2016-07-14 07:29:22.500 196 12596.80 160.93 54502.55 88888.00 2016-07-14 07:29:22.625 196 12596.83 160.90 54502.55 88888.00 2016-07-14 07:29:22.750 196 12596.83 160.93 54502.57 88888.00 2016-07-14 07:29:22.875 196 12596.90 160.90 54502.57 88888.00 2016-07-14 07:29:23.000 196 12596.85 160.88 54502.57 88888.00 2016-07-14 07:29:23.125 196 12596.77 160.88 54502.57 88888.00 2016-07-14 07:29:23.250 196 12596.77 160.88 54502.55 88888.00 2016-07-14 07:29:23.375 196 12596.80 160.85 54502.55 88888.00 2016-07-14 07:29:23.500 196 12596.80 160.88 54502.57 88888.00 2016-07-14 07:29:23.625 196 12596.80 160.88 54502.55 88888.00 2016-07-14 07:29:23.750 196 12596.83 160.88 54502.55 88888.00 2016-07-14 07:29:23.875 196 12596.85 160.85 54502.55 88888.00 2016-07-14 07:29:24.000 196 12596.83 160.88 54502.55 88888.00 2016-07-14 07:29:24.125 196 12596.85 160.88 54502.55 88888.00 2016-07-14 07:29:24.250 196 12596.77 160.85 54502.55 88888.00 2016-07-14 07:29:24.375 196 12596.85 160.88 54502.55 88888.00 2016-07-14 07:29:24.500 196 12596.85 160.88 54502.57 88888.00 2016-07-14 07:29:24.625 196 12596.83 160.88 54502.57 88888.00 2016-07-14 07:29:24.750 196 12596.83 160.88 54502.57 88888.00 2016-07-14 07:29:24.875 196 12596.85 160.85 54502.57 88888.00 2016-07-14 07:29:25.000 196 12596.85 160.85 54502.55 88888.00 2016-07-14 07:29:25.125 196 12596.85 160.82 54502.55 88888.00 2016-07-14 07:29:25.250 196 12596.83 160.88 54502.57 88888.00 2016-07-14 07:29:25.375 196 12596.88 160.85 54502.57 88888.00 2016-07-14 07:29:25.500 196 12596.88 160.82 54502.60 88888.00 2016-07-14 07:29:25.625 196 12596.88 160.82 54502.60 88888.00 2016-07-14 07:29:25.750 196 12596.90 160.85 54502.62 88888.00 2016-07-14 07:29:25.875 196 12596.95 160.88 54502.60 88888.00 2016-07-14 07:29:26.000 196 12596.92 160.88 54502.60 88888.00 2016-07-14 07:29:26.125 196 12596.83 160.85 54502.60 88888.00 2016-07-14 07:29:26.250 196 12596.80 160.82 54502.62 88888.00 2016-07-14 07:29:26.375 196 12596.85 160.82 54502.62 88888.00 2016-07-14 07:29:26.500 196 12596.85 160.82 54502.57 88888.00 2016-07-14 07:29:26.625 196 12596.88 160.82 54502.57 88888.00 2016-07-14 07:29:26.750 196 12596.85 160.80 54502.55 88888.00 2016-07-14 07:29:26.875 196 12596.85 160.82 54502.55 88888.00 2016-07-14 07:29:27.000 196 12596.83 160.82 54502.55 88888.00 2016-07-14 07:29:27.125 196 12596.85 160.82 54502.57 88888.00 2016-07-14 07:29:27.250 196 12596.85 160.82 54502.57 88888.00 2016-07-14 07:29:27.375 196 12596.88 160.82 54502.57 88888.00 2016-07-14 07:29:27.500 196 12596.90 160.82 54502.57 88888.00 2016-07-14 07:29:27.625 196 12596.92 160.82 54502.57 88888.00 2016-07-14 07:29:27.750 196 12596.88 160.80 54502.57 88888.00 2016-07-14 07:29:27.875 196 12596.83 160.80 54502.57 88888.00 2016-07-14 07:29:28.000 196 12596.83 160.75 54502.57 88888.00 2016-07-14 07:29:28.125 196 12596.88 160.80 54502.57 88888.00 2016-07-14 07:29:28.250 196 12596.85 160.78 54502.60 88888.00 2016-07-14 07:29:28.375 196 12596.85 160.78 54502.57 88888.00 2016-07-14 07:29:28.500 196 12596.77 160.78 54502.57 88888.00 2016-07-14 07:29:28.625 196 12596.75 160.78 54502.57 88888.00 2016-07-14 07:29:28.750 196 12596.75 160.78 54502.60 88888.00 2016-07-14 07:29:28.875 196 12596.83 160.78 54502.60 88888.00 2016-07-14 07:29:29.000 196 12596.90 160.78 54502.57 88888.00 2016-07-14 07:29:29.125 196 12596.88 160.75 54502.57 88888.00 2016-07-14 07:29:29.250 196 12596.90 160.70 54502.57 88888.00 2016-07-14 07:29:29.375 196 12596.95 160.72 54502.60 88888.00 2016-07-14 07:29:29.500 196 12596.95 160.75 54502.60 88888.00 2016-07-14 07:29:29.625 196 12596.95 160.75 54502.60 88888.00 2016-07-14 07:29:29.750 196 12596.92 160.75 54502.60 88888.00 2016-07-14 07:29:29.875 196 12596.95 160.75 54502.60 88888.00 2016-07-14 07:29:30.000 196 12596.98 160.75 54502.60 88888.00 2016-07-14 07:29:30.125 196 12596.98 160.75 54502.60 88888.00 2016-07-14 07:29:30.250 196 12596.92 160.78 54502.65 88888.00 2016-07-14 07:29:30.375 196 12596.98 160.78 54502.57 88888.00 2016-07-14 07:29:30.500 196 12596.92 160.75 54502.57 88888.00 2016-07-14 07:29:30.625 196 12596.92 160.70 54502.57 88888.00 2016-07-14 07:29:30.750 196 12596.98 160.70 54502.57 88888.00 2016-07-14 07:29:30.875 196 12596.98 160.72 54502.62 88888.00 2016-07-14 07:29:31.000 196 12597.00 160.72 54502.62 88888.00 2016-07-14 07:29:31.125 196 12597.05 160.70 54502.65 88888.00 2016-07-14 07:29:31.250 196 12597.02 160.68 54502.65 88888.00 2016-07-14 07:29:31.375 196 12597.05 160.72 54502.65 88888.00 2016-07-14 07:29:31.500 196 12597.00 160.72 54502.62 88888.00 2016-07-14 07:29:31.625 196 12597.05 160.72 54502.62 88888.00 2016-07-14 07:29:31.750 196 12597.02 160.72 54502.60 88888.00 2016-07-14 07:29:31.875 196 12597.00 160.70 54502.60 88888.00 2016-07-14 07:29:32.000 196 12597.00 160.70 54502.57 88888.00 2016-07-14 07:29:32.125 196 12597.02 160.70 54502.62 88888.00 2016-07-14 07:29:32.250 196 12597.02 160.70 54502.65 88888.00 2016-07-14 07:29:32.375 196 12597.08 160.68 54502.65 88888.00 2016-07-14 07:29:32.500 196 12597.05 160.68 54502.65 88888.00 2016-07-14 07:29:32.625 196 12597.05 160.70 54502.65 88888.00 2016-07-14 07:29:32.750 196 12597.05 160.68 54502.65 88888.00 2016-07-14 07:29:32.875 196 12597.08 160.65 54502.65 88888.00 2016-07-14 07:29:33.000 196 12597.00 160.62 54502.65 88888.00 2016-07-14 07:29:33.125 196 12597.00 160.62 54502.62 88888.00 2016-07-14 07:29:33.250 196 12596.98 160.65 54502.65 88888.00 2016-07-14 07:29:33.375 196 12597.00 160.68 54502.68 88888.00 2016-07-14 07:29:33.500 196 12597.00 160.68 54502.65 88888.00 2016-07-14 07:29:33.625 196 12597.00 160.65 54502.65 88888.00 2016-07-14 07:29:33.750 196 12597.05 160.68 54502.65 88888.00 2016-07-14 07:29:33.875 196 12597.05 160.65 54502.62 88888.00 2016-07-14 07:29:34.000 196 12597.05 160.65 54502.65 88888.00 2016-07-14 07:29:34.125 196 12597.08 160.70 54502.65 88888.00 2016-07-14 07:29:34.250 196 12597.05 160.65 54502.65 88888.00 2016-07-14 07:29:34.375 196 12597.05 160.65 54502.65 88888.00 2016-07-14 07:29:34.500 196 12597.02 160.62 54502.65 88888.00 2016-07-14 07:29:34.625 196 12597.02 160.62 54502.62 88888.00 2016-07-14 07:29:34.750 196 12597.00 160.62 54502.62 88888.00 2016-07-14 07:29:34.875 196 12597.00 160.62 54502.62 88888.00 2016-07-14 07:29:35.000 196 12596.98 160.62 54502.60 88888.00 2016-07-14 07:29:35.125 196 12597.02 160.62 54502.62 88888.00 2016-07-14 07:29:35.250 196 12596.98 160.57 54502.62 88888.00 2016-07-14 07:29:35.375 196 12597.02 160.57 54502.62 88888.00 2016-07-14 07:29:35.500 196 12597.02 160.57 54502.65 88888.00 2016-07-14 07:29:35.625 196 12597.02 160.57 54502.65 88888.00 2016-07-14 07:29:35.750 196 12597.00 160.57 54502.65 88888.00 2016-07-14 07:29:35.875 196 12597.00 160.60 54502.65 88888.00 2016-07-14 07:29:36.000 196 12597.00 160.60 54502.65 88888.00 2016-07-14 07:29:36.125 196 12597.02 160.57 54502.65 88888.00 2016-07-14 07:29:36.250 196 12597.05 160.55 54502.68 88888.00 2016-07-14 07:29:36.375 196 12597.10 160.60 54502.65 88888.00 2016-07-14 07:29:36.500 196 12597.02 160.57 54502.65 88888.00 2016-07-14 07:29:36.625 196 12596.98 160.57 54502.65 88888.00 2016-07-14 07:29:36.750 196 12597.02 160.55 54502.65 88888.00 2016-07-14 07:29:36.875 196 12597.05 160.53 54502.62 88888.00 2016-07-14 07:29:37.000 196 12597.02 160.55 54502.62 88888.00 2016-07-14 07:29:37.125 196 12597.08 160.53 54502.65 88888.00 2016-07-14 07:29:37.250 196 12597.08 160.53 54502.65 88888.00 2016-07-14 07:29:37.375 196 12597.10 160.55 54502.65 88888.00 2016-07-14 07:29:37.500 196 12597.10 160.55 54502.65 88888.00 2016-07-14 07:29:37.625 196 12597.12 160.55 54502.70 88888.00 2016-07-14 07:29:37.750 196 12597.12 160.53 54502.68 88888.00 2016-07-14 07:29:37.875 196 12597.15 160.55 54502.68 88888.00 2016-07-14 07:29:38.000 196 12597.20 160.55 54502.70 88888.00 2016-07-14 07:29:38.125 196 12597.17 160.55 54502.70 88888.00 2016-07-14 07:29:38.250 196 12597.10 160.50 54502.70 88888.00 2016-07-14 07:29:38.375 196 12597.10 160.53 54502.68 88888.00 2016-07-14 07:29:38.500 196 12597.10 160.55 54502.68 88888.00 2016-07-14 07:29:38.625 196 12597.10 160.53 54502.68 88888.00 2016-07-14 07:29:38.750 196 12597.10 160.53 54502.70 88888.00 2016-07-14 07:29:38.875 196 12597.08 160.53 54502.68 88888.00 2016-07-14 07:29:39.000 196 12597.08 160.53 54502.68 88888.00 2016-07-14 07:29:39.125 196 12597.12 160.53 54502.68 88888.00 2016-07-14 07:29:39.250 196 12597.08 160.53 54502.70 88888.00 2016-07-14 07:29:39.375 196 12597.10 160.55 54502.75 88888.00 2016-07-14 07:29:39.500 196 12597.08 160.50 54502.72 88888.00 2016-07-14 07:29:39.625 196 12597.05 160.50 54502.70 88888.00 2016-07-14 07:29:39.750 196 12597.10 160.47 54502.70 88888.00 2016-07-14 07:29:39.875 196 12597.12 160.50 54502.70 88888.00 2016-07-14 07:29:40.000 196 12597.12 160.47 54502.70 88888.00 2016-07-14 07:29:40.125 196 12597.15 160.50 54502.72 88888.00 2016-07-14 07:29:40.250 196 12597.12 160.50 54502.72 88888.00 2016-07-14 07:29:40.375 196 12597.15 160.47 54502.70 88888.00 2016-07-14 07:29:40.500 196 12597.10 160.47 54502.68 88888.00 2016-07-14 07:29:40.625 196 12597.08 160.45 54502.70 88888.00 2016-07-14 07:29:40.750 196 12597.10 160.45 54502.70 88888.00 2016-07-14 07:29:40.875 196 12597.15 160.43 54502.70 88888.00 2016-07-14 07:29:41.000 196 12597.20 160.43 54502.70 88888.00 2016-07-14 07:29:41.125 196 12597.17 160.43 54502.70 88888.00 2016-07-14 07:29:41.250 196 12597.12 160.43 54502.70 88888.00 2016-07-14 07:29:41.375 196 12597.15 160.43 54502.70 88888.00 2016-07-14 07:29:41.500 196 12597.15 160.45 54502.70 88888.00 2016-07-14 07:29:41.625 196 12597.10 160.45 54502.68 88888.00 2016-07-14 07:29:41.750 196 12597.17 160.45 54502.60 88888.00 2016-07-14 07:29:41.875 196 12597.20 160.45 54502.65 88888.00 2016-07-14 07:29:42.000 196 12597.10 160.43 54502.70 88888.00 2016-07-14 07:29:42.125 196 12597.05 160.40 54502.72 88888.00 2016-07-14 07:29:42.250 196 12597.00 160.40 54502.70 88888.00 2016-07-14 07:29:42.375 196 12597.12 160.43 54502.70 88888.00 2016-07-14 07:29:42.500 196 12597.15 160.43 54502.72 88888.00 2016-07-14 07:29:42.625 196 12597.12 160.43 54502.75 88888.00 2016-07-14 07:29:42.750 196 12597.15 160.40 54502.75 88888.00 2016-07-14 07:29:42.875 196 12597.15 160.40 54502.72 88888.00 2016-07-14 07:29:43.000 196 12597.17 160.43 54502.70 88888.00 2016-07-14 07:29:43.125 196 12597.15 160.40 54502.72 88888.00 2016-07-14 07:29:43.250 196 12597.15 160.38 54502.75 88888.00 2016-07-14 07:29:43.375 196 12597.25 160.40 54502.72 88888.00 2016-07-14 07:29:43.500 196 12597.25 160.38 54502.72 88888.00 2016-07-14 07:29:43.625 196 12597.23 160.35 54502.72 88888.00 2016-07-14 07:29:43.750 196 12597.25 160.35 54502.72 88888.00 2016-07-14 07:29:43.875 196 12597.27 160.38 54502.72 88888.00 2016-07-14 07:29:44.000 196 12597.25 160.38 54502.72 88888.00 2016-07-14 07:29:44.125 196 12597.23 160.38 54502.72 88888.00 2016-07-14 07:29:44.250 196 12597.15 160.35 54502.75 88888.00 2016-07-14 07:29:44.375 196 12597.12 160.32 54502.75 88888.00 2016-07-14 07:29:44.500 196 12597.12 160.30 54502.72 88888.00 2016-07-14 07:29:44.625 196 12597.23 160.32 54502.75 88888.00 2016-07-14 07:29:44.750 196 12597.20 160.35 54502.72 88888.00 2016-07-14 07:29:44.875 196 12597.15 160.35 54502.75 88888.00 2016-07-14 07:29:45.000 196 12597.17 160.28 54502.72 88888.00 2016-07-14 07:29:45.125 196 12597.17 160.30 54502.70 88888.00 2016-07-14 07:29:45.250 196 12597.17 160.32 54502.72 88888.00 2016-07-14 07:29:45.375 196 12597.23 160.32 54502.75 88888.00 2016-07-14 07:29:45.500 196 12597.27 160.35 54502.72 88888.00 2016-07-14 07:29:45.625 196 12597.30 160.32 54502.75 88888.00 2016-07-14 07:29:45.750 196 12597.27 160.30 54502.75 88888.00 2016-07-14 07:29:45.875 196 12597.23 160.32 54502.72 88888.00 2016-07-14 07:29:46.000 196 12597.23 160.30 54502.75 88888.00 2016-07-14 07:29:46.125 196 12597.23 160.28 54502.75 88888.00 2016-07-14 07:29:46.250 196 12597.25 160.28 54502.75 88888.00 2016-07-14 07:29:46.375 196 12597.30 160.30 54502.75 88888.00 2016-07-14 07:29:46.500 196 12597.25 160.28 54502.72 88888.00 2016-07-14 07:29:46.625 196 12597.27 160.25 54502.72 88888.00 2016-07-14 07:29:46.750 196 12597.35 160.28 54502.70 88888.00 2016-07-14 07:29:46.875 196 12597.38 160.28 54502.72 88888.00 2016-07-14 07:29:47.000 196 12597.30 160.25 54502.72 88888.00 2016-07-14 07:29:47.125 196 12597.30 160.25 54502.75 88888.00 2016-07-14 07:29:47.250 196 12597.27 160.22 54502.75 88888.00 2016-07-14 07:29:47.375 196 12597.33 160.22 54502.72 88888.00 2016-07-14 07:29:47.500 196 12597.33 160.22 54502.70 88888.00 2016-07-14 07:29:47.625 196 12597.27 160.22 54502.72 88888.00 2016-07-14 07:29:47.750 196 12597.33 160.25 54502.72 88888.00 2016-07-14 07:29:47.875 196 12597.35 160.22 54502.72 88888.00 2016-07-14 07:29:48.000 196 12597.35 160.20 54502.70 88888.00 2016-07-14 07:29:48.125 196 12597.38 160.20 54502.72 88888.00 2016-07-14 07:29:48.250 196 12597.30 160.20 54502.72 88888.00 2016-07-14 07:29:48.375 196 12597.30 160.20 54502.75 88888.00 2016-07-14 07:29:48.500 196 12597.33 160.18 54502.75 88888.00 2016-07-14 07:29:48.625 196 12597.38 160.18 54502.72 88888.00 2016-07-14 07:29:48.750 196 12597.40 160.18 54502.72 88888.00 2016-07-14 07:29:48.875 196 12597.42 160.20 54502.72 88888.00 2016-07-14 07:29:49.000 196 12597.40 160.18 54502.70 88888.00 2016-07-14 07:29:49.125 196 12597.40 160.18 54502.70 88888.00 2016-07-14 07:29:49.250 196 12597.40 160.18 54502.72 88888.00 2016-07-14 07:29:49.375 196 12597.38 160.15 54502.75 88888.00 2016-07-14 07:29:49.500 196 12597.33 160.15 54502.78 88888.00 2016-07-14 07:29:49.625 196 12597.40 160.20 54502.75 88888.00 2016-07-14 07:29:49.750 196 12597.40 160.18 54502.78 88888.00 2016-07-14 07:29:49.875 196 12597.38 160.18 54502.75 88888.00 2016-07-14 07:29:50.000 196 12597.38 160.15 54502.75 88888.00 2016-07-14 07:29:50.125 196 12597.35 160.12 54502.72 88888.00 2016-07-14 07:29:50.250 196 12597.33 160.10 54502.75 88888.00 2016-07-14 07:29:50.375 196 12597.40 160.15 54502.78 88888.00 2016-07-14 07:29:50.500 196 12597.42 160.12 54502.80 88888.00 2016-07-14 07:29:50.625 196 12597.42 160.12 54502.78 88888.00 2016-07-14 07:29:50.750 196 12597.40 160.10 54502.78 88888.00 2016-07-14 07:29:50.875 196 12597.35 160.10 54502.78 88888.00 2016-07-14 07:29:51.000 196 12597.38 160.07 54502.75 88888.00 2016-07-14 07:29:51.125 196 12597.42 160.07 54502.78 88888.00 2016-07-14 07:29:51.250 196 12597.35 160.07 54502.78 88888.00 2016-07-14 07:29:51.375 196 12597.35 160.10 54502.78 88888.00 2016-07-14 07:29:51.500 196 12597.40 160.07 54502.75 88888.00 2016-07-14 07:29:51.625 196 12597.42 160.07 54502.75 88888.00 2016-07-14 07:29:51.750 196 12597.42 160.07 54502.78 88888.00 2016-07-14 07:29:51.875 196 12597.40 160.07 54502.78 88888.00 2016-07-14 07:29:52.000 196 12597.42 160.10 54502.75 88888.00 2016-07-14 07:29:52.125 196 12597.40 160.10 54502.72 88888.00 2016-07-14 07:29:52.250 196 12597.30 160.07 54502.78 88888.00 2016-07-14 07:29:52.375 196 12597.33 160.05 54502.75 88888.00 2016-07-14 07:29:52.500 196 12597.30 160.03 54502.78 88888.00 2016-07-14 07:29:52.625 196 12597.35 160.05 54502.78 88888.00 2016-07-14 07:29:52.750 196 12597.38 160.07 54502.78 88888.00 2016-07-14 07:29:52.875 196 12597.40 160.07 54502.78 88888.00 2016-07-14 07:29:53.000 196 12597.40 160.05 54502.72 88888.00 2016-07-14 07:29:53.125 196 12597.38 160.05 54502.75 88888.00 2016-07-14 07:29:53.250 196 12597.33 160.03 54502.75 88888.00 2016-07-14 07:29:53.375 196 12597.38 160.03 54502.75 88888.00 2016-07-14 07:29:53.500 196 12597.38 160.00 54502.78 88888.00 2016-07-14 07:29:53.625 196 12597.38 160.03 54502.75 88888.00 2016-07-14 07:29:53.750 196 12597.40 160.05 54502.78 88888.00 2016-07-14 07:29:53.875 196 12597.42 160.07 54502.75 88888.00 2016-07-14 07:29:54.000 196 12597.45 160.05 54502.75 88888.00 2016-07-14 07:29:54.125 196 12597.40 160.03 54502.75 88888.00 2016-07-14 07:29:54.250 196 12597.38 160.00 54502.75 88888.00 2016-07-14 07:29:54.375 196 12597.42 160.03 54502.78 88888.00 2016-07-14 07:29:54.500 196 12597.40 160.03 54502.78 88888.00 2016-07-14 07:29:54.625 196 12597.38 160.03 54502.78 88888.00 2016-07-14 07:29:54.750 196 12597.38 160.00 54502.78 88888.00 2016-07-14 07:29:54.875 196 12597.40 159.97 54502.75 88888.00 2016-07-14 07:29:55.000 196 12597.38 160.00 54502.75 88888.00 2016-07-14 07:29:55.125 196 12597.40 160.00 54502.78 88888.00 2016-07-14 07:29:55.250 196 12597.40 159.97 54502.80 88888.00 2016-07-14 07:29:55.375 196 12597.45 159.97 54502.80 88888.00 2016-07-14 07:29:55.500 196 12597.45 159.97 54502.80 88888.00 2016-07-14 07:29:55.625 196 12597.40 159.95 54502.80 88888.00 2016-07-14 07:29:55.750 196 12597.40 159.95 54502.80 88888.00 2016-07-14 07:29:55.875 196 12597.40 159.97 54502.82 88888.00 2016-07-14 07:29:56.000 196 12597.40 159.97 54502.78 88888.00 2016-07-14 07:29:56.125 196 12597.38 159.95 54502.80 88888.00 2016-07-14 07:29:56.250 196 12597.40 159.90 54502.80 88888.00 2016-07-14 07:29:56.375 196 12597.45 159.93 54502.78 88888.00 2016-07-14 07:29:56.500 196 12597.45 159.97 54502.75 88888.00 2016-07-14 07:29:56.625 196 12597.45 159.95 54502.78 88888.00 2016-07-14 07:29:56.750 196 12597.48 159.93 54502.78 88888.00 2016-07-14 07:29:56.875 196 12597.48 159.90 54502.78 88888.00 2016-07-14 07:29:57.000 196 12597.45 159.90 54502.80 88888.00 2016-07-14 07:29:57.125 196 12597.48 159.90 54502.80 88888.00 2016-07-14 07:29:57.250 196 12597.42 159.88 54502.80 88888.00 2016-07-14 07:29:57.375 196 12597.45 159.88 54502.80 88888.00 2016-07-14 07:29:57.500 196 12597.48 159.90 54502.80 88888.00 2016-07-14 07:29:57.625 196 12597.45 159.90 54502.82 88888.00 2016-07-14 07:29:57.750 196 12597.40 159.88 54502.82 88888.00 2016-07-14 07:29:57.875 196 12597.45 159.90 54502.80 88888.00 2016-07-14 07:29:58.000 196 12597.42 159.90 54502.80 88888.00 2016-07-14 07:29:58.125 196 12597.42 159.85 54502.78 88888.00 2016-07-14 07:29:58.250 196 12597.42 159.82 54502.80 88888.00 2016-07-14 07:29:58.375 196 12597.48 159.88 54502.82 88888.00 2016-07-14 07:29:58.500 196 12597.48 159.85 54502.82 88888.00 2016-07-14 07:29:58.625 196 12597.42 159.85 54502.82 88888.00 2016-07-14 07:29:58.750 196 12597.40 159.85 54502.82 88888.00 2016-07-14 07:29:58.875 196 12597.40 159.85 54502.80 88888.00 2016-07-14 07:29:59.000 196 12597.35 159.82 54502.80 88888.00 2016-07-14 07:29:59.125 196 12597.38 159.82 54502.80 88888.00 2016-07-14 07:29:59.250 196 12597.42 159.82 54502.82 88888.00 2016-07-14 07:29:59.375 196 12597.50 159.82 54502.82 88888.00 2016-07-14 07:29:59.500 196 12597.48 159.82 54502.80 88888.00 2016-07-14 07:29:59.625 196 12597.40 159.80 54502.82 88888.00 2016-07-14 07:29:59.750 196 12597.42 159.80 54502.80 88888.00 2016-07-14 07:29:59.875 196 12597.42 159.80 54502.80 88888.00 2016-07-14 07:30:00.000 196 12597.42 159.82 54502.82 88888.00 2016-07-14 07:30:00.125 196 12597.45 159.82 54502.82 88888.00 2016-07-14 07:30:00.250 196 12597.42 159.78 54502.80 88888.00 2016-07-14 07:30:00.375 196 12597.38 159.75 54502.80 88888.00 2016-07-14 07:30:00.500 196 12597.40 159.75 54502.82 88888.00 2016-07-14 07:30:00.625 196 12597.45 159.80 54502.82 88888.00 2016-07-14 07:30:00.750 196 12597.45 159.82 54502.82 88888.00 2016-07-14 07:30:00.875 196 12597.40 159.80 54502.82 88888.00 2016-07-14 07:30:01.000 196 12597.42 159.78 54502.82 88888.00 2016-07-14 07:30:01.125 196 12597.45 159.78 54502.85 88888.00 2016-07-14 07:30:01.250 196 12597.40 159.75 54502.82 88888.00 2016-07-14 07:30:01.375 196 12597.40 159.78 54502.82 88888.00 2016-07-14 07:30:01.500 196 12597.40 159.78 54502.85 88888.00 2016-07-14 07:30:01.625 196 12597.45 159.75 54502.82 88888.00 2016-07-14 07:30:01.750 196 12597.40 159.72 54502.82 88888.00 2016-07-14 07:30:01.875 196 12597.42 159.75 54502.85 88888.00 2016-07-14 07:30:02.000 196 12597.48 159.70 54502.85 88888.00 2016-07-14 07:30:02.125 196 12597.50 159.68 54502.82 88888.00 2016-07-14 07:30:02.250 196 12597.48 159.70 54502.82 88888.00 2016-07-14 07:30:02.375 196 12597.45 159.70 54502.82 88888.00 2016-07-14 07:30:02.500 196 12597.42 159.70 54502.85 88888.00 2016-07-14 07:30:02.625 196 12597.40 159.72 54502.82 88888.00 2016-07-14 07:30:02.750 196 12597.40 159.78 54502.88 88888.00 2016-07-14 07:30:02.875 196 12597.40 159.75 54502.88 88888.00 2016-07-14 07:30:03.000 196 12597.45 159.70 54502.82 88888.00 2016-07-14 07:30:03.125 196 12597.45 159.70 54502.85 88888.00 2016-07-14 07:30:03.250 196 12597.45 159.72 54502.88 88888.00 2016-07-14 07:30:03.375 196 12597.50 159.70 54502.85 88888.00 2016-07-14 07:30:03.500 196 12597.48 159.68 54502.82 88888.00 2016-07-14 07:30:03.625 196 12597.45 159.68 54502.82 88888.00 2016-07-14 07:30:03.750 196 12597.45 159.68 54502.82 88888.00 2016-07-14 07:30:03.875 196 12597.45 159.68 54502.85 88888.00 2016-07-14 07:30:04.000 196 12597.45 159.70 54502.82 88888.00 2016-07-14 07:30:04.125 196 12597.45 159.68 54502.85 88888.00 2016-07-14 07:30:04.250 196 12597.45 159.60 54502.85 88888.00 2016-07-14 07:30:04.375 196 12597.45 159.62 54502.85 88888.00 2016-07-14 07:30:04.500 196 12597.42 159.65 54502.82 88888.00 2016-07-14 07:30:04.625 196 12597.38 159.65 54502.85 88888.00 2016-07-14 07:30:04.750 196 12597.33 159.65 54502.82 88888.00 2016-07-14 07:30:04.875 196 12597.33 159.65 54502.85 88888.00 2016-07-14 07:30:05.000 196 12597.35 159.65 54502.85 88888.00 2016-07-14 07:30:05.125 196 12597.38 159.65 54502.85 88888.00 2016-07-14 07:30:05.250 196 12597.35 159.57 54502.85 88888.00 2016-07-14 07:30:05.375 196 12597.38 159.60 54502.82 88888.00 2016-07-14 07:30:05.500 196 12597.38 159.65 54502.85 88888.00 2016-07-14 07:30:05.625 196 12597.38 159.68 54502.82 88888.00 2016-07-14 07:30:05.750 196 12597.38 159.62 54502.82 88888.00 2016-07-14 07:30:05.875 196 12597.35 159.62 54502.82 88888.00 2016-07-14 07:30:06.000 196 12597.35 159.65 54502.80 88888.00 2016-07-14 07:30:06.125 196 12597.30 159.65 54502.80 88888.00 2016-07-14 07:30:06.250 196 12597.30 159.60 54502.82 88888.00 2016-07-14 07:30:06.375 196 12597.40 159.60 54502.82 88888.00 2016-07-14 07:30:06.500 196 12597.40 159.62 54502.82 88888.00 2016-07-14 07:30:06.625 196 12597.42 159.62 54502.82 88888.00 2016-07-14 07:30:06.750 196 12597.38 159.57 54502.85 88888.00 2016-07-14 07:30:06.875 196 12597.40 159.60 54502.85 88888.00 2016-07-14 07:30:07.000 196 12597.50 159.57 54502.85 88888.00 2016-07-14 07:30:07.125 196 12597.55 159.60 54502.85 88888.00 2016-07-14 07:30:07.250 196 12597.48 159.60 54502.85 88888.00 2016-07-14 07:30:07.375 196 12597.45 159.55 54502.82 88888.00 2016-07-14 07:30:07.500 196 12597.42 159.53 54502.82 88888.00 2016-07-14 07:30:07.625 196 12597.45 159.57 54502.82 88888.00 2016-07-14 07:30:07.750 196 12597.45 159.57 54502.82 88888.00 2016-07-14 07:30:07.875 196 12597.40 159.57 54502.85 88888.00 2016-07-14 07:30:08.000 196 12597.42 159.57 54502.88 88888.00 2016-07-14 07:30:08.125 196 12597.42 159.55 54502.85 88888.00 2016-07-14 07:30:08.250 196 12597.38 159.53 54502.88 88888.00 2016-07-14 07:30:08.375 196 12597.38 159.53 54502.85 88888.00 2016-07-14 07:30:08.500 196 12597.38 159.53 54502.88 88888.00 2016-07-14 07:30:08.625 196 12597.42 159.53 54502.85 88888.00 2016-07-14 07:30:08.750 196 12597.45 159.53 54502.85 88888.00 2016-07-14 07:30:08.875 196 12597.42 159.53 54502.85 88888.00 2016-07-14 07:30:09.000 196 12597.45 159.55 54502.85 88888.00 2016-07-14 07:30:09.125 196 12597.42 159.53 54502.85 88888.00 2016-07-14 07:30:09.250 196 12597.35 159.50 54502.90 88888.00 2016-07-14 07:30:09.375 196 12597.35 159.50 54502.90 88888.00 2016-07-14 07:30:09.500 196 12597.35 159.50 54502.90 88888.00 2016-07-14 07:30:09.625 196 12597.40 159.53 54502.88 88888.00 2016-07-14 07:30:09.750 196 12597.40 159.50 54502.88 88888.00 2016-07-14 07:30:09.875 196 12597.35 159.50 54502.88 88888.00 2016-07-14 07:30:10.000 196 12597.35 159.50 54502.88 88888.00 2016-07-14 07:30:10.125 196 12597.40 159.50 54502.88 88888.00 2016-07-14 07:30:10.250 196 12597.38 159.47 54502.90 88888.00 2016-07-14 07:30:10.375 196 12597.42 159.50 54502.90 88888.00 2016-07-14 07:30:10.500 196 12597.38 159.47 54502.90 88888.00 2016-07-14 07:30:10.625 196 12597.38 159.47 54502.88 88888.00 2016-07-14 07:30:10.750 196 12597.40 159.47 54502.88 88888.00 2016-07-14 07:30:10.875 196 12597.45 159.47 54502.88 88888.00 2016-07-14 07:30:11.000 196 12597.48 159.47 54502.88 88888.00 2016-07-14 07:30:11.125 196 12597.45 159.47 54502.88 88888.00 2016-07-14 07:30:11.250 196 12597.45 159.45 54502.88 88888.00 2016-07-14 07:30:11.375 196 12597.45 159.47 54502.85 88888.00 2016-07-14 07:30:11.500 196 12597.50 159.47 54502.88 88888.00 2016-07-14 07:30:11.625 196 12597.52 159.47 54502.88 88888.00 2016-07-14 07:30:11.750 196 12597.48 159.47 54502.85 88888.00 2016-07-14 07:30:11.875 196 12597.42 159.45 54502.85 88888.00 2016-07-14 07:30:12.000 196 12597.45 159.45 54502.85 88888.00 2016-07-14 07:30:12.125 196 12597.52 159.45 54502.88 88888.00 2016-07-14 07:30:12.250 196 12597.52 159.47 54502.90 88888.00 2016-07-14 07:30:12.375 196 12597.55 159.45 54502.90 88888.00 2016-07-14 07:30:12.500 196 12597.48 159.43 54502.88 88888.00 2016-07-14 07:30:12.625 196 12597.40 159.40 54502.88 88888.00 2016-07-14 07:30:12.750 196 12597.42 159.43 54502.88 88888.00 2016-07-14 07:30:12.875 196 12597.42 159.43 54502.88 88888.00 2016-07-14 07:30:13.000 196 12597.42 159.43 54502.88 88888.00 2016-07-14 07:30:13.125 196 12597.45 159.43 54502.90 88888.00 2016-07-14 07:30:13.250 196 12597.45 159.38 54502.90 88888.00 2016-07-14 07:30:13.375 196 12597.45 159.40 54502.90 88888.00 2016-07-14 07:30:13.500 196 12597.42 159.38 54502.90 88888.00 2016-07-14 07:30:13.625 196 12597.40 159.38 54502.90 88888.00 2016-07-14 07:30:13.750 196 12597.40 159.38 54502.90 88888.00 2016-07-14 07:30:13.875 196 12597.38 159.38 54502.90 88888.00 2016-07-14 07:30:14.000 196 12597.33 159.38 54502.90 88888.00 2016-07-14 07:30:14.125 196 12597.35 159.35 54502.88 88888.00 2016-07-14 07:30:14.250 196 12597.33 159.32 54502.93 88888.00 2016-07-14 07:30:14.375 196 12597.35 159.35 54502.90 88888.00 2016-07-14 07:30:14.500 196 12597.40 159.38 54502.90 88888.00 2016-07-14 07:30:14.625 196 12597.40 159.35 54502.93 88888.00 2016-07-14 07:30:14.750 196 12597.42 159.32 54502.90 88888.00 2016-07-14 07:30:14.875 196 12597.38 159.30 54502.90 88888.00 2016-07-14 07:30:15.000 196 12597.35 159.30 54502.90 88888.00 2016-07-14 07:30:15.125 196 12597.48 159.28 54502.93 88888.00 2016-07-14 07:30:15.250 196 12597.50 159.28 54502.90 88888.00 2016-07-14 07:30:15.375 196 12597.50 159.28 54502.90 88888.00 2016-07-14 07:30:15.500 196 12597.45 159.28 54502.93 88888.00 2016-07-14 07:30:15.625 196 12597.52 159.30 54502.93 88888.00 2016-07-14 07:30:15.750 196 12597.48 159.30 54502.90 88888.00 2016-07-14 07:30:15.875 196 12597.45 159.30 54502.90 88888.00 2016-07-14 07:30:16.000 196 12597.45 159.30 54502.90 88888.00 2016-07-14 07:30:16.125 196 12597.45 159.28 54502.93 88888.00 2016-07-14 07:30:16.250 196 12597.38 159.25 54502.93 88888.00 2016-07-14 07:30:16.375 196 12597.45 159.25 54502.93 88888.00 2016-07-14 07:30:16.500 196 12597.48 159.28 54502.93 88888.00 2016-07-14 07:30:16.625 196 12597.50 159.22 54502.93 88888.00 2016-07-14 07:30:16.750 196 12597.52 159.25 54502.90 88888.00 2016-07-14 07:30:16.875 196 12597.52 159.22 54502.90 88888.00 2016-07-14 07:30:17.000 196 12597.48 159.22 54502.90 88888.00 2016-07-14 07:30:17.125 196 12597.40 159.20 54502.93 88888.00 2016-07-14 07:30:17.250 196 12597.40 159.25 54502.95 88888.00 2016-07-14 07:30:17.375 196 12597.42 159.22 54502.93 88888.00 2016-07-14 07:30:17.500 196 12597.42 159.22 54502.90 88888.00 2016-07-14 07:30:17.625 196 12597.40 159.22 54502.93 88888.00 2016-07-14 07:30:17.750 196 12597.38 159.20 54502.93 88888.00 2016-07-14 07:30:17.875 196 12597.35 159.20 54502.93 88888.00 2016-07-14 07:30:18.000 196 12597.38 159.20 54502.88 88888.00 2016-07-14 07:30:18.125 196 12597.42 159.18 54502.90 88888.00 2016-07-14 07:30:18.250 196 12597.38 159.15 54502.93 88888.00 2016-07-14 07:30:18.375 196 12597.38 159.18 54502.90 88888.00 2016-07-14 07:30:18.500 196 12597.35 159.20 54502.90 88888.00 2016-07-14 07:30:18.625 196 12597.38 159.20 54502.93 88888.00 2016-07-14 07:30:18.750 196 12597.35 159.15 54502.90 88888.00 2016-07-14 07:30:18.875 196 12597.33 159.18 54502.90 88888.00 2016-07-14 07:30:19.000 196 12597.38 159.15 54502.90 88888.00 2016-07-14 07:30:19.125 196 12597.40 159.15 54502.90 88888.00 2016-07-14 07:30:19.250 196 12597.45 159.12 54502.88 88888.00 2016-07-14 07:30:19.375 196 12597.45 159.18 54502.90 88888.00 2016-07-14 07:30:19.500 196 12597.48 159.15 54502.93 88888.00 2016-07-14 07:30:19.625 196 12597.42 159.12 54502.93 88888.00 2016-07-14 07:30:19.750 196 12597.38 159.12 54502.93 88888.00 2016-07-14 07:30:19.875 196 12597.38 159.12 54502.90 88888.00 2016-07-14 07:30:20.000 196 12597.35 159.10 54502.93 88888.00 2016-07-14 07:30:20.125 196 12597.38 159.10 54502.93 88888.00 2016-07-14 07:30:20.250 196 12597.35 159.07 54502.93 88888.00 2016-07-14 07:30:20.375 196 12597.45 159.10 54502.93 88888.00 2016-07-14 07:30:20.500 196 12597.45 159.07 54502.90 88888.00 2016-07-14 07:30:20.625 196 12597.40 159.10 54502.90 88888.00 2016-07-14 07:30:20.750 196 12597.38 159.10 54502.93 88888.00 2016-07-14 07:30:20.875 196 12597.38 159.07 54502.93 88888.00 2016-07-14 07:30:21.000 196 12597.40 159.07 54502.93 88888.00 2016-07-14 07:30:21.125 196 12597.40 159.05 54502.95 88888.00 2016-07-14 07:30:21.250 196 12597.38 159.05 54502.95 88888.00 2016-07-14 07:30:21.375 196 12597.38 159.05 54502.95 88888.00 2016-07-14 07:30:21.500 196 12597.38 159.05 54502.95 88888.00 2016-07-14 07:30:21.625 196 12597.40 159.07 54502.93 88888.00 2016-07-14 07:30:21.750 196 12597.45 159.05 54502.93 88888.00 2016-07-14 07:30:21.875 196 12597.45 159.05 54502.93 88888.00 2016-07-14 07:30:22.000 196 12597.42 159.05 54502.93 88888.00 2016-07-14 07:30:22.125 196 12597.40 159.07 54502.93 88888.00 2016-07-14 07:30:22.250 196 12597.40 159.03 54502.95 88888.00 2016-07-14 07:30:22.375 196 12597.40 159.05 54502.95 88888.00 2016-07-14 07:30:22.500 196 12597.40 159.03 54502.93 88888.00 2016-07-14 07:30:22.625 196 12597.38 159.03 54502.93 88888.00 2016-07-14 07:30:22.750 196 12597.45 159.03 54502.93 88888.00 2016-07-14 07:30:22.875 196 12597.42 159.03 54502.95 88888.00 2016-07-14 07:30:23.000 196 12597.45 159.03 54502.93 88888.00 2016-07-14 07:30:23.125 196 12597.42 159.00 54502.95 88888.00 2016-07-14 07:30:23.250 196 12597.33 158.97 54502.93 88888.00 2016-07-14 07:30:23.375 196 12597.38 159.00 54502.90 88888.00 2016-07-14 07:30:23.500 196 12597.40 159.00 54502.90 88888.00 2016-07-14 07:30:23.625 196 12597.40 158.97 54502.93 88888.00 2016-07-14 07:30:23.750 196 12597.38 158.97 54502.90 88888.00 2016-07-14 07:30:23.875 196 12597.33 159.00 54502.93 88888.00 2016-07-14 07:30:24.000 196 12597.35 158.97 54502.90 88888.00 2016-07-14 07:30:24.125 196 12597.35 158.97 54502.93 88888.00 2016-07-14 07:30:24.250 196 12597.35 158.97 54502.95 88888.00 2016-07-14 07:30:24.375 196 12597.45 159.00 54502.95 88888.00 2016-07-14 07:30:24.500 196 12597.42 158.97 54502.95 88888.00 2016-07-14 07:30:24.625 196 12597.40 158.95 54502.95 88888.00 2016-07-14 07:30:24.750 196 12597.45 159.00 54502.93 88888.00 2016-07-14 07:30:24.875 196 12597.50 159.00 54502.95 88888.00 2016-07-14 07:30:25.000 196 12597.50 158.97 54502.93 88888.00 2016-07-14 07:30:25.125 196 12597.45 158.95 54502.93 88888.00 2016-07-14 07:30:25.250 196 12597.33 158.93 54502.97 88888.00 2016-07-14 07:30:25.375 196 12597.30 158.97 54502.95 88888.00 2016-07-14 07:30:25.500 196 12597.33 158.97 54502.95 88888.00 2016-07-14 07:30:25.625 196 12597.33 158.97 54502.95 88888.00 2016-07-14 07:30:25.750 196 12597.33 158.97 54502.97 88888.00 2016-07-14 07:30:25.875 196 12597.35 158.95 54502.95 88888.00 2016-07-14 07:30:26.000 196 12597.48 158.93 54502.93 88888.00 2016-07-14 07:30:26.125 196 12597.52 158.95 54502.95 88888.00 2016-07-14 07:30:26.250 196 12597.45 158.93 54502.95 88888.00 2016-07-14 07:30:26.375 196 12597.42 158.90 54502.95 88888.00 2016-07-14 07:30:26.500 196 12597.40 158.88 54502.95 88888.00 2016-07-14 07:30:26.625 196 12597.45 158.90 54502.95 88888.00 2016-07-14 07:30:26.750 196 12597.48 158.90 54502.95 88888.00 2016-07-14 07:30:26.875 196 12597.42 158.88 54502.95 88888.00 2016-07-14 07:30:27.000 196 12597.38 158.82 54502.90 88888.00 2016-07-14 07:30:27.125 196 12597.38 158.85 54502.90 88888.00 2016-07-14 07:30:27.250 196 12597.38 158.88 54502.93 88888.00 2016-07-14 07:30:27.375 196 12597.42 158.85 54502.90 88888.00 2016-07-14 07:30:27.500 196 12597.42 158.82 54502.90 88888.00 2016-07-14 07:30:27.625 196 12597.42 158.85 54502.90 88888.00 2016-07-14 07:30:27.750 196 12597.48 158.88 54502.90 88888.00 2016-07-14 07:30:27.875 196 12597.45 158.85 54502.93 88888.00 2016-07-14 07:30:28.000 196 12597.45 158.85 54502.90 88888.00 2016-07-14 07:30:28.125 196 12597.42 158.88 54502.93 88888.00 2016-07-14 07:30:28.250 196 12597.38 158.85 54502.90 88888.00 2016-07-14 07:30:28.375 196 12597.40 158.82 54502.93 88888.00 2016-07-14 07:30:28.500 196 12597.42 158.82 54502.90 88888.00 2016-07-14 07:30:28.625 196 12597.45 158.82 54502.90 88888.00 2016-07-14 07:30:28.750 196 12597.42 158.82 54502.88 88888.00 2016-07-14 07:30:28.875 196 12597.42 158.82 54502.90 88888.00 2016-07-14 07:30:29.000 196 12597.48 158.82 54502.90 88888.00 2016-07-14 07:30:29.125 196 12597.40 158.80 54502.93 88888.00 2016-07-14 07:30:29.250 196 12597.42 158.78 54502.90 88888.00 2016-07-14 07:30:29.375 196 12597.48 158.80 54502.90 88888.00 2016-07-14 07:30:29.500 196 12597.45 158.80 54502.90 88888.00 2016-07-14 07:30:29.625 196 12597.42 158.80 54502.90 88888.00 2016-07-14 07:30:29.750 196 12597.45 158.80 54502.90 88888.00 2016-07-14 07:30:29.875 196 12597.45 158.78 54502.90 88888.00 2016-07-14 07:30:30.000 196 12597.45 158.75 54502.90 88888.00 2016-07-14 07:30:30.125 196 12597.38 158.78 54502.93 88888.00 2016-07-14 07:30:30.250 196 12597.35 158.78 54502.93 88888.00 2016-07-14 07:30:30.375 196 12597.38 158.80 54502.93 88888.00 2016-07-14 07:30:30.500 196 12597.42 158.78 54502.90 88888.00 2016-07-14 07:30:30.625 196 12597.42 158.75 54502.88 88888.00 2016-07-14 07:30:30.750 196 12597.40 158.72 54502.88 88888.00 2016-07-14 07:30:30.875 196 12597.35 158.70 54502.90 88888.00 2016-07-14 07:30:31.000 196 12597.38 158.72 54502.93 88888.00 2016-07-14 07:30:31.125 196 12597.38 158.72 54502.93 88888.00 2016-07-14 07:30:31.250 196 12597.40 158.70 54502.93 88888.00 2016-07-14 07:30:31.375 196 12597.40 158.70 54502.93 88888.00 2016-07-14 07:30:31.500 196 12597.38 158.72 54502.93 88888.00 2016-07-14 07:30:31.625 196 12597.35 158.72 54502.95 88888.00 2016-07-14 07:30:31.750 196 12597.40 158.75 54502.93 88888.00 2016-07-14 07:30:31.875 196 12597.45 158.72 54502.93 88888.00 2016-07-14 07:30:32.000 196 12597.45 158.72 54502.93 88888.00 2016-07-14 07:30:32.125 196 12597.42 158.70 54502.90 88888.00 2016-07-14 07:30:32.250 196 12597.38 158.70 54502.93 88888.00 2016-07-14 07:30:32.375 196 12597.42 158.72 54502.93 88888.00 2016-07-14 07:30:32.500 196 12597.42 158.72 54502.93 88888.00 2016-07-14 07:30:32.625 196 12597.38 158.72 54502.93 88888.00 2016-07-14 07:30:32.750 196 12597.38 158.65 54502.93 88888.00 2016-07-14 07:30:32.875 196 12597.38 158.68 54502.93 88888.00 2016-07-14 07:30:33.000 196 12597.40 158.65 54502.93 88888.00 2016-07-14 07:30:33.125 196 12597.45 158.68 54502.93 88888.00 2016-07-14 07:30:33.250 196 12597.40 158.65 54502.93 88888.00 2016-07-14 07:30:33.375 196 12597.38 158.65 54502.93 88888.00 2016-07-14 07:30:33.500 196 12597.35 158.60 54502.90 88888.00 2016-07-14 07:30:33.625 196 12597.38 158.62 54502.90 88888.00 2016-07-14 07:30:33.750 196 12597.38 158.62 54502.88 88888.00 2016-07-14 07:30:33.875 196 12597.35 158.62 54502.88 88888.00 2016-07-14 07:30:34.000 196 12597.27 158.60 54502.88 88888.00 2016-07-14 07:30:34.125 196 12597.30 158.62 54502.93 88888.00 2016-07-14 07:30:34.250 196 12597.38 158.60 54502.93 88888.00 2016-07-14 07:30:34.375 196 12597.40 158.57 54502.93 88888.00 2016-07-14 07:30:34.500 196 12597.35 158.57 54502.95 88888.00 2016-07-14 07:30:34.625 196 12597.42 158.55 54502.95 88888.00 2016-07-14 07:30:34.750 196 12597.45 158.55 54502.93 88888.00 2016-07-14 07:30:34.875 196 12597.45 158.53 54502.90 88888.00 2016-07-14 07:30:35.000 196 12597.45 158.53 54502.93 88888.00 2016-07-14 07:30:35.125 196 12597.42 158.55 54502.93 88888.00 2016-07-14 07:30:35.250 196 12597.35 158.53 54502.93 88888.00 2016-07-14 07:30:35.375 196 12597.35 158.53 54502.93 88888.00 2016-07-14 07:30:35.500 196 12597.38 158.53 54502.93 88888.00 2016-07-14 07:30:35.625 196 12597.42 158.53 54502.93 88888.00 2016-07-14 07:30:35.750 196 12597.42 158.53 54502.95 88888.00 2016-07-14 07:30:35.875 196 12597.42 158.50 54502.97 88888.00 2016-07-14 07:30:36.000 196 12597.42 158.50 54502.95 88888.00 2016-07-14 07:30:36.125 196 12597.48 158.53 54502.93 88888.00 2016-07-14 07:30:36.250 196 12597.48 158.50 54502.90 88888.00 2016-07-14 07:30:36.375 196 12597.48 158.47 54502.93 88888.00 2016-07-14 07:30:36.500 196 12597.45 158.47 54502.95 88888.00 2016-07-14 07:30:36.625 196 12597.42 158.50 54502.93 88888.00 2016-07-14 07:30:36.750 196 12597.45 158.50 54502.93 88888.00 2016-07-14 07:30:36.875 196 12597.45 158.45 54502.93 88888.00 2016-07-14 07:30:37.000 196 12597.42 158.43 54502.90 88888.00 2016-07-14 07:30:37.125 196 12597.40 158.45 54502.90 88888.00 2016-07-14 07:30:37.250 196 12597.33 158.47 54502.93 88888.00 2016-07-14 07:30:37.375 196 12597.40 158.50 54502.93 88888.00 2016-07-14 07:30:37.500 196 12597.45 158.45 54502.90 88888.00 2016-07-14 07:30:37.625 196 12597.42 158.43 54502.93 88888.00 2016-07-14 07:30:37.750 196 12597.35 158.43 54502.90 88888.00 2016-07-14 07:30:37.875 196 12597.35 158.43 54502.93 88888.00 2016-07-14 07:30:38.000 196 12597.40 158.43 54502.90 88888.00 2016-07-14 07:30:38.125 196 12597.30 158.43 54502.93 88888.00 2016-07-14 07:30:38.250 196 12597.23 158.43 54502.93 88888.00 2016-07-14 07:30:38.375 196 12597.27 158.45 54502.95 88888.00 2016-07-14 07:30:38.500 196 12597.33 158.45 54502.95 88888.00 2016-07-14 07:30:38.625 196 12597.38 158.45 54502.95 88888.00 2016-07-14 07:30:38.750 196 12597.33 158.43 54502.95 88888.00 2016-07-14 07:30:38.875 196 12597.30 158.43 54502.95 88888.00 2016-07-14 07:30:39.000 196 12597.38 158.43 54502.95 88888.00 2016-07-14 07:30:39.125 196 12597.38 158.43 54502.97 88888.00 2016-07-14 07:30:39.250 196 12597.35 158.40 54502.95 88888.00 2016-07-14 07:30:39.375 196 12597.38 158.40 54502.93 88888.00 2016-07-14 07:30:39.500 196 12597.38 158.38 54502.93 88888.00 2016-07-14 07:30:39.625 196 12597.35 158.38 54502.93 88888.00 2016-07-14 07:30:39.750 196 12597.35 158.38 54502.93 88888.00 2016-07-14 07:30:39.875 196 12597.33 158.38 54502.93 88888.00 2016-07-14 07:30:40.000 196 12597.33 158.35 54502.90 88888.00 2016-07-14 07:30:40.125 196 12597.35 158.38 54502.93 88888.00 2016-07-14 07:30:40.250 196 12597.33 158.35 54502.93 88888.00 2016-07-14 07:30:40.375 196 12597.35 158.35 54502.90 88888.00 2016-07-14 07:30:40.500 196 12597.35 158.35 54502.93 88888.00 2016-07-14 07:30:40.625 196 12597.35 158.32 54502.90 88888.00 2016-07-14 07:30:40.750 196 12597.33 158.32 54502.90 88888.00 2016-07-14 07:30:40.875 196 12597.33 158.32 54502.90 88888.00 2016-07-14 07:30:41.000 196 12597.30 158.32 54502.90 88888.00 2016-07-14 07:30:41.125 196 12597.30 158.32 54502.93 88888.00 2016-07-14 07:30:41.250 196 12597.25 158.28 54502.93 88888.00 2016-07-14 07:30:41.375 196 12597.27 158.30 54502.93 88888.00 2016-07-14 07:30:41.500 196 12597.30 158.30 54502.90 88888.00 2016-07-14 07:30:41.625 196 12597.33 158.30 54502.90 88888.00 2016-07-14 07:30:41.750 196 12597.33 158.28 54502.90 88888.00 2016-07-14 07:30:41.875 196 12597.35 158.25 54502.90 88888.00 2016-07-14 07:30:42.000 196 12597.33 158.22 54502.90 88888.00 2016-07-14 07:30:42.125 196 12597.35 158.25 54502.90 88888.00 2016-07-14 07:30:42.250 196 12597.27 158.25 54502.93 88888.00 2016-07-14 07:30:42.375 196 12597.25 158.25 54502.95 88888.00 2016-07-14 07:30:42.500 196 12597.20 158.25 54502.93 88888.00 2016-07-14 07:30:42.625 196 12597.23 158.28 54502.93 88888.00 2016-07-14 07:30:42.750 196 12597.23 158.28 54502.93 88888.00 2016-07-14 07:30:42.875 196 12597.27 158.25 54502.97 88888.00 2016-07-14 07:30:43.000 196 12597.23 158.25 54502.95 88888.00 2016-07-14 07:30:43.125 196 12597.17 158.22 54502.95 88888.00 2016-07-14 07:30:43.250 196 12597.15 158.20 54502.97 88888.00 2016-07-14 07:30:43.375 196 12597.17 158.20 54502.95 88888.00 2016-07-14 07:30:43.500 196 12597.23 158.20 54502.95 88888.00 2016-07-14 07:30:43.625 196 12597.25 158.22 54502.97 88888.00 2016-07-14 07:30:43.750 196 12597.23 158.22 54502.97 88888.00 2016-07-14 07:30:43.875 196 12597.25 158.18 54502.95 88888.00 2016-07-14 07:30:44.000 196 12597.25 158.15 54502.90 88888.00 2016-07-14 07:30:44.125 196 12597.15 158.15 54502.93 88888.00 2016-07-14 07:30:44.250 196 12597.12 158.12 54502.93 88888.00 2016-07-14 07:30:44.375 196 12597.15 158.18 54502.93 88888.00 2016-07-14 07:30:44.500 196 12597.17 158.18 54502.95 88888.00 2016-07-14 07:30:44.625 196 12597.20 158.18 54502.95 88888.00 2016-07-14 07:30:44.750 196 12597.20 158.15 54502.95 88888.00 2016-07-14 07:30:44.875 196 12597.17 158.15 54502.95 88888.00 2016-07-14 07:30:45.000 196 12597.17 158.15 54502.93 88888.00 2016-07-14 07:30:45.125 196 12597.15 158.12 54502.95 88888.00 2016-07-14 07:30:45.250 196 12597.15 158.12 54502.95 88888.00 2016-07-14 07:30:45.375 196 12597.20 158.15 54502.97 88888.00 2016-07-14 07:30:45.500 196 12597.12 158.15 54502.97 88888.00 2016-07-14 07:30:45.625 196 12597.10 158.15 54502.95 88888.00 2016-07-14 07:30:45.750 196 12597.08 158.10 54502.93 88888.00 2016-07-14 07:30:45.875 196 12597.08 158.10 54502.95 88888.00 2016-07-14 07:30:46.000 196 12597.10 158.12 54502.97 88888.00 2016-07-14 07:30:46.125 196 12597.10 158.12 54503.03 88888.00 2016-07-14 07:30:46.250 196 12597.10 158.10 54503.00 88888.00 2016-07-14 07:30:46.375 196 12597.10 158.12 54502.97 88888.00 2016-07-14 07:30:46.500 196 12597.08 158.15 54502.97 88888.00 2016-07-14 07:30:46.625 196 12597.10 158.12 54502.95 88888.00 2016-07-14 07:30:46.750 196 12597.10 158.12 54502.95 88888.00 2016-07-14 07:30:46.875 196 12597.08 158.12 54502.97 88888.00 2016-07-14 07:30:47.000 196 12597.00 158.10 54502.97 88888.00 2016-07-14 07:30:47.125 196 12597.02 158.07 54503.00 88888.00 2016-07-14 07:30:47.250 196 12597.05 158.10 54502.97 88888.00 2016-07-14 07:30:47.375 196 12597.12 158.07 54503.00 88888.00 2016-07-14 07:30:47.500 196 12597.08 158.10 54503.00 88888.00 2016-07-14 07:30:47.625 196 12597.00 158.10 54503.00 88888.00 2016-07-14 07:30:47.750 196 12597.00 158.07 54502.97 88888.00 2016-07-14 07:30:47.875 196 12597.05 158.10 54502.95 88888.00 2016-07-14 07:30:48.000 196 12597.12 158.10 54502.97 88888.00 2016-07-14 07:30:48.125 196 12597.12 158.10 54502.97 88888.00 2016-07-14 07:30:48.250 196 12597.08 158.07 54502.97 88888.00 2016-07-14 07:30:48.375 196 12597.05 158.07 54502.97 88888.00 2016-07-14 07:30:48.500 196 12597.00 158.07 54502.95 88888.00 2016-07-14 07:30:48.625 196 12597.00 158.07 54502.97 88888.00 2016-07-14 07:30:48.750 196 12596.95 158.05 54502.97 88888.00 2016-07-14 07:30:48.875 196 12596.90 158.07 54502.97 88888.00 2016-07-14 07:30:49.000 196 12596.98 158.10 54502.97 88888.00 2016-07-14 07:30:49.125 196 12597.00 158.10 54502.97 88888.00 2016-07-14 07:30:49.250 196 12596.95 158.10 54503.00 88888.00 2016-07-14 07:30:49.375 196 12597.00 158.10 54503.00 88888.00 2016-07-14 07:30:49.500 196 12597.05 158.07 54503.00 88888.00 2016-07-14 07:30:49.625 196 12597.02 158.07 54502.97 88888.00 2016-07-14 07:30:49.750 196 12597.02 158.05 54502.97 88888.00 2016-07-14 07:30:49.875 196 12597.05 158.05 54502.95 88888.00 2016-07-14 07:30:50.000 196 12597.05 158.00 54502.95 88888.00 2016-07-14 07:30:50.125 196 12597.02 158.00 54502.95 88888.00 2016-07-14 07:30:50.250 196 12597.02 158.05 54502.97 88888.00 2016-07-14 07:30:50.375 196 12597.08 158.05 54502.95 88888.00 2016-07-14 07:30:50.500 196 12597.10 158.03 54502.95 88888.00 2016-07-14 07:30:50.625 196 12597.12 158.00 54502.95 88888.00 2016-07-14 07:30:50.750 196 12597.10 158.03 54502.97 88888.00 2016-07-14 07:30:50.875 196 12597.08 158.00 54502.97 88888.00 2016-07-14 07:30:51.000 196 12597.10 158.00 54502.95 88888.00 2016-07-14 07:30:51.125 196 12597.15 158.03 54502.95 88888.00 2016-07-14 07:30:51.250 196 12597.12 158.00 54502.97 88888.00 2016-07-14 07:30:51.375 196 12597.10 158.03 54502.95 88888.00 2016-07-14 07:30:51.500 196 12597.05 158.00 54502.95 88888.00 2016-07-14 07:30:51.625 196 12597.08 158.00 54502.95 88888.00 2016-07-14 07:30:51.750 196 12597.02 157.97 54502.95 88888.00 2016-07-14 07:30:51.875 196 12596.98 157.97 54502.95 88888.00 2016-07-14 07:30:52.000 196 12596.95 157.97 54502.93 88888.00 2016-07-14 07:30:52.125 196 12597.05 157.97 54502.93 88888.00 2016-07-14 07:30:52.250 196 12597.08 157.97 54502.93 88888.00 2016-07-14 07:30:52.375 196 12597.10 157.97 54502.93 88888.00 2016-07-14 07:30:52.500 196 12597.02 157.95 54502.95 88888.00 2016-07-14 07:30:52.625 196 12596.98 157.95 54502.95 88888.00 2016-07-14 07:30:52.750 196 12596.98 157.95 54502.95 88888.00 2016-07-14 07:30:52.875 196 12596.95 157.97 54502.95 88888.00 2016-07-14 07:30:53.000 196 12597.00 157.93 54502.93 88888.00 2016-07-14 07:30:53.125 196 12597.00 157.95 54502.93 88888.00 2016-07-14 07:30:53.250 196 12597.00 157.93 54502.90 88888.00 2016-07-14 07:30:53.375 196 12597.02 157.95 54502.93 88888.00 2016-07-14 07:30:53.500 196 12597.02 157.95 54502.93 88888.00 2016-07-14 07:30:53.625 196 12597.08 157.93 54502.93 88888.00 2016-07-14 07:30:53.750 196 12597.10 157.95 54502.90 88888.00 2016-07-14 07:30:53.875 196 12597.05 157.95 54502.93 88888.00 2016-07-14 07:30:54.000 196 12597.08 157.93 54502.93 88888.00 2016-07-14 07:30:54.125 196 12597.10 157.93 54502.93 88888.00 2016-07-14 07:30:54.250 196 12597.12 157.90 54502.93 88888.00 2016-07-14 07:30:54.375 196 12597.10 157.95 54502.93 88888.00 2016-07-14 07:30:54.500 196 12597.05 157.95 54502.90 88888.00 2016-07-14 07:30:54.625 196 12597.08 157.93 54502.93 88888.00 2016-07-14 07:30:54.750 196 12597.10 157.93 54502.95 88888.00 2016-07-14 07:30:54.875 196 12597.12 157.97 54502.93 88888.00 2016-07-14 07:30:55.000 196 12597.17 157.95 54502.93 88888.00 2016-07-14 07:30:55.125 196 12597.15 157.93 54502.95 88888.00 2016-07-14 07:30:55.250 196 12597.05 157.95 54502.93 88888.00 2016-07-14 07:30:55.375 196 12597.10 157.95 54502.95 88888.00 2016-07-14 07:30:55.500 196 12597.12 157.97 54502.95 88888.00 2016-07-14 07:30:55.625 196 12597.12 157.95 54502.93 88888.00 2016-07-14 07:30:55.750 196 12597.12 157.93 54502.93 88888.00 2016-07-14 07:30:55.875 196 12597.17 157.95 54502.95 88888.00 2016-07-14 07:30:56.000 196 12597.12 157.93 54502.95 88888.00 2016-07-14 07:30:56.125 196 12597.08 157.88 54502.90 88888.00 2016-07-14 07:30:56.250 196 12597.08 157.88 54502.93 88888.00 2016-07-14 07:30:56.375 196 12597.17 157.90 54502.93 88888.00 2016-07-14 07:30:56.500 196 12597.20 157.90 54502.90 88888.00 2016-07-14 07:30:56.625 196 12597.20 157.88 54502.90 88888.00 2016-07-14 07:30:56.750 196 12597.15 157.90 54502.93 88888.00 2016-07-14 07:30:56.875 196 12597.17 157.93 54502.93 88888.00 2016-07-14 07:30:57.000 196 12597.15 157.90 54502.90 88888.00 2016-07-14 07:30:57.125 196 12597.12 157.90 54502.93 88888.00 2016-07-14 07:30:57.250 196 12597.05 157.90 54502.93 88888.00 2016-07-14 07:30:57.375 196 12597.15 157.90 54502.93 88888.00 2016-07-14 07:30:57.500 196 12597.23 157.90 54502.93 88888.00 2016-07-14 07:30:57.625 196 12597.23 157.90 54502.93 88888.00 2016-07-14 07:30:57.750 196 12597.17 157.88 54502.90 88888.00 2016-07-14 07:30:57.875 196 12597.20 157.88 54502.88 88888.00 2016-07-14 07:30:58.000 196 12597.23 157.90 54502.88 88888.00 2016-07-14 07:30:58.125 196 12597.23 157.93 54502.85 88888.00 2016-07-14 07:30:58.250 196 12597.12 157.88 54502.90 88888.00 2016-07-14 07:30:58.375 196 12597.17 157.85 54502.90 88888.00 2016-07-14 07:30:58.500 196 12597.23 157.85 54502.93 88888.00 2016-07-14 07:30:58.625 196 12597.20 157.88 54502.88 88888.00 2016-07-14 07:30:58.750 196 12597.12 157.88 54502.88 88888.00 2016-07-14 07:30:58.875 196 12597.17 157.88 54502.90 88888.00 2016-07-14 07:30:59.000 196 12597.25 157.90 54502.88 88888.00 2016-07-14 07:30:59.125 196 12597.27 157.88 54502.90 88888.00 2016-07-14 07:30:59.250 196 12597.23 157.88 54502.88 88888.00 2016-07-14 07:30:59.375 196 12597.30 157.88 54502.90 88888.00 2016-07-14 07:30:59.500 196 12597.33 157.82 54502.88 88888.00 2016-07-14 07:30:59.625 196 12597.30 157.85 54502.88 88888.00 2016-07-14 07:30:59.750 196 12597.27 157.85 54502.88 88888.00 2016-07-14 07:30:59.875 196 12597.25 157.82 54502.88 88888.00 2016-07-14 07:31:00.000 196 12597.25 157.88 54502.88 88888.00 2016-07-14 07:31:00.125 196 12597.23 157.88 54502.88 88888.00 2016-07-14 07:31:00.250 196 12597.17 157.85 54502.88 88888.00 2016-07-14 07:31:00.375 196 12597.20 157.88 54502.90 88888.00 2016-07-14 07:31:00.500 196 12597.25 157.88 54502.90 88888.00 2016-07-14 07:31:00.625 196 12597.27 157.88 54502.88 88888.00 2016-07-14 07:31:00.750 196 12597.27 157.88 54502.88 88888.00 2016-07-14 07:31:00.875 196 12597.23 157.88 54502.88 88888.00 2016-07-14 07:31:01.000 196 12597.25 157.88 54502.85 88888.00 2016-07-14 07:31:01.125 196 12597.30 157.82 54502.88 88888.00 2016-07-14 07:31:01.250 196 12597.30 157.82 54502.88 88888.00 2016-07-14 07:31:01.375 196 12597.33 157.82 54502.88 88888.00 2016-07-14 07:31:01.500 196 12597.30 157.85 54502.85 88888.00 2016-07-14 07:31:01.625 196 12597.30 157.82 54502.85 88888.00 2016-07-14 07:31:01.750 196 12597.30 157.82 54502.88 88888.00 2016-07-14 07:31:01.875 196 12597.30 157.82 54502.82 88888.00 2016-07-14 07:31:02.000 196 12597.33 157.82 54502.82 88888.00 2016-07-14 07:31:02.125 196 12597.30 157.82 54502.85 88888.00 2016-07-14 07:31:02.250 196 12597.30 157.80 54502.88 88888.00 2016-07-14 07:31:02.375 196 12597.30 157.82 54502.88 88888.00 2016-07-14 07:31:02.500 196 12597.33 157.80 54502.88 88888.00 2016-07-14 07:31:02.625 196 12597.30 157.78 54502.88 88888.00 2016-07-14 07:31:02.750 196 12597.33 157.78 54502.90 88888.00 2016-07-14 07:31:02.875 196 12597.27 157.80 54502.88 88888.00 2016-07-14 07:31:03.000 196 12597.30 157.80 54502.88 88888.00 2016-07-14 07:31:03.125 196 12597.35 157.80 54502.85 88888.00 2016-07-14 07:31:03.250 196 12597.35 157.78 54502.90 88888.00 2016-07-14 07:31:03.375 196 12597.40 157.82 54502.90 88888.00 2016-07-14 07:31:03.500 196 12597.35 157.82 54502.90 88888.00 2016-07-14 07:31:03.625 196 12597.30 157.80 54502.90 88888.00 2016-07-14 07:31:03.750 196 12597.25 157.78 54502.93 88888.00 2016-07-14 07:31:03.875 196 12597.25 157.80 54502.88 88888.00 2016-07-14 07:31:04.000 196 12597.30 157.80 54502.85 88888.00 2016-07-14 07:31:04.125 196 12597.30 157.82 54502.88 88888.00 2016-07-14 07:31:04.250 196 12597.27 157.80 54502.88 88888.00 2016-07-14 07:31:04.375 196 12597.35 157.78 54502.85 88888.00 2016-07-14 07:31:04.500 196 12597.38 157.78 54502.85 88888.00 2016-07-14 07:31:04.625 196 12597.33 157.80 54502.85 88888.00 2016-07-14 07:31:04.750 196 12597.38 157.78 54502.85 88888.00 2016-07-14 07:31:04.875 196 12597.38 157.75 54502.85 88888.00 2016-07-14 07:31:05.000 196 12597.33 157.78 54502.82 88888.00 2016-07-14 07:31:05.125 196 12597.30 157.78 54502.85 88888.00 2016-07-14 07:31:05.250 196 12597.25 157.75 54502.90 88888.00 2016-07-14 07:31:05.375 196 12597.33 157.75 54502.88 88888.00 2016-07-14 07:31:05.500 196 12597.30 157.75 54502.85 88888.00 2016-07-14 07:31:05.625 196 12597.33 157.72 54502.82 88888.00 2016-07-14 07:31:05.750 196 12597.33 157.75 54502.82 88888.00 2016-07-14 07:31:05.875 196 12597.35 157.75 54502.85 88888.00 2016-07-14 07:31:06.000 196 12597.27 157.75 54502.82 88888.00 2016-07-14 07:31:06.125 196 12597.17 157.75 54502.82 88888.00 2016-07-14 07:31:06.250 196 12597.15 157.75 54502.85 88888.00 2016-07-14 07:31:06.375 196 12597.23 157.75 54502.82 88888.00 2016-07-14 07:31:06.500 196 12597.25 157.75 54502.82 88888.00 2016-07-14 07:31:06.625 196 12597.27 157.72 54502.80 88888.00 2016-07-14 07:31:06.750 196 12597.33 157.75 54502.82 88888.00 2016-07-14 07:31:06.875 196 12597.38 157.78 54502.82 88888.00 2016-07-14 07:31:07.000 196 12597.42 157.72 54502.85 88888.00 2016-07-14 07:31:07.125 196 12597.40 157.70 54502.82 88888.00 2016-07-14 07:31:07.250 196 12597.33 157.72 54502.85 88888.00 2016-07-14 07:31:07.375 196 12597.35 157.70 54502.82 88888.00 2016-07-14 07:31:07.500 196 12597.30 157.72 54502.85 88888.00 2016-07-14 07:31:07.625 196 12597.25 157.70 54502.85 88888.00 2016-07-14 07:31:07.750 196 12597.27 157.72 54502.85 88888.00 2016-07-14 07:31:07.875 196 12597.30 157.72 54502.85 88888.00 2016-07-14 07:31:08.000 196 12597.25 157.72 54502.82 88888.00 2016-07-14 07:31:08.125 196 12597.25 157.72 54502.88 88888.00 2016-07-14 07:31:08.250 196 12597.25 157.68 54502.85 88888.00 2016-07-14 07:31:08.375 196 12597.27 157.70 54502.85 88888.00 2016-07-14 07:31:08.500 196 12597.30 157.72 54502.85 88888.00 2016-07-14 07:31:08.625 196 12597.33 157.72 54502.88 88888.00 2016-07-14 07:31:08.750 196 12597.25 157.70 54502.88 88888.00 2016-07-14 07:31:08.875 196 12597.25 157.70 54502.88 88888.00 2016-07-14 07:31:09.000 196 12597.25 157.70 54502.85 88888.00 2016-07-14 07:31:09.125 196 12597.27 157.70 54502.85 88888.00 2016-07-14 07:31:09.250 196 12597.27 157.68 54502.88 88888.00 2016-07-14 07:31:09.375 196 12597.33 157.65 54502.88 88888.00 2016-07-14 07:31:09.500 196 12597.30 157.68 54502.88 88888.00 2016-07-14 07:31:09.625 196 12597.30 157.65 54502.85 88888.00 2016-07-14 07:31:09.750 196 12597.23 157.65 54502.85 88888.00 2016-07-14 07:31:09.875 196 12597.25 157.70 54502.88 88888.00 2016-07-14 07:31:10.000 196 12597.33 157.72 54502.88 88888.00 2016-07-14 07:31:10.125 196 12597.33 157.72 54502.90 88888.00 2016-07-14 07:31:10.250 196 12597.25 157.68 54502.90 88888.00 2016-07-14 07:31:10.375 196 12597.33 157.70 54502.90 88888.00 2016-07-14 07:31:10.500 196 12597.33 157.70 54502.88 88888.00 2016-07-14 07:31:10.625 196 12597.35 157.68 54502.88 88888.00 2016-07-14 07:31:10.750 196 12597.30 157.68 54502.88 88888.00 2016-07-14 07:31:10.875 196 12597.27 157.68 54502.85 88888.00 2016-07-14 07:31:11.000 196 12597.25 157.65 54502.88 88888.00 2016-07-14 07:31:11.125 196 12597.25 157.65 54502.88 88888.00 2016-07-14 07:31:11.250 196 12597.25 157.65 54502.88 88888.00 2016-07-14 07:31:11.375 196 12597.25 157.68 54502.88 88888.00 2016-07-14 07:31:11.500 196 12597.30 157.65 54502.88 88888.00 2016-07-14 07:31:11.625 196 12597.35 157.65 54502.88 88888.00 2016-07-14 07:31:11.750 196 12597.30 157.62 54502.88 88888.00 2016-07-14 07:31:11.875 196 12597.30 157.60 54502.88 88888.00 2016-07-14 07:31:12.000 196 12597.35 157.60 54502.85 88888.00 2016-07-14 07:31:12.125 196 12597.30 157.62 54502.88 88888.00 2016-07-14 07:31:12.250 196 12597.20 157.60 54502.85 88888.00 2016-07-14 07:31:12.375 196 12597.20 157.62 54502.85 88888.00 2016-07-14 07:31:12.500 196 12597.23 157.60 54502.85 88888.00 2016-07-14 07:31:12.625 196 12597.25 157.62 54502.88 88888.00 2016-07-14 07:31:12.750 196 12597.25 157.62 54502.88 88888.00 2016-07-14 07:31:12.875 196 12597.23 157.60 54502.88 88888.00 2016-07-14 07:31:13.000 196 12597.23 157.57 54502.85 88888.00 2016-07-14 07:31:13.125 196 12597.30 157.60 54502.85 88888.00 2016-07-14 07:31:13.250 196 12597.30 157.60 54502.85 88888.00 2016-07-14 07:31:13.375 196 12597.30 157.60 54502.85 88888.00 2016-07-14 07:31:13.500 196 12597.27 157.60 54502.82 88888.00 2016-07-14 07:31:13.625 196 12597.23 157.57 54502.82 88888.00 2016-07-14 07:31:13.750 196 12597.25 157.60 54502.82 88888.00 2016-07-14 07:31:13.875 196 12597.25 157.57 54502.85 88888.00 2016-07-14 07:31:14.000 196 12597.23 157.57 54502.82 88888.00 2016-07-14 07:31:14.125 196 12597.15 157.60 54502.82 88888.00 2016-07-14 07:31:14.250 196 12597.12 157.57 54502.85 88888.00 2016-07-14 07:31:14.375 196 12597.15 157.57 54502.82 88888.00 2016-07-14 07:31:14.500 196 12597.20 157.57 54502.82 88888.00 2016-07-14 07:31:14.625 196 12597.23 157.57 54502.85 88888.00 2016-07-14 07:31:14.750 196 12597.20 157.57 54502.85 88888.00 2016-07-14 07:31:14.875 196 12597.23 157.57 54502.88 88888.00 2016-07-14 07:31:15.000 196 12597.20 157.55 54502.85 88888.00 2016-07-14 07:31:15.125 196 12597.20 157.53 54502.88 88888.00 2016-07-14 07:31:15.250 196 12597.20 157.53 54502.88 88888.00 2016-07-14 07:31:15.375 196 12597.23 157.53 54502.90 88888.00 2016-07-14 07:31:15.500 196 12597.23 157.55 54502.90 88888.00 2016-07-14 07:31:15.625 196 12597.20 157.57 54502.88 88888.00 2016-07-14 07:31:15.750 196 12597.23 157.55 54502.85 88888.00 2016-07-14 07:31:15.875 196 12597.17 157.55 54502.85 88888.00 2016-07-14 07:31:16.000 196 12597.20 157.53 54502.88 88888.00 2016-07-14 07:31:16.125 196 12597.23 157.53 54502.88 88888.00 2016-07-14 07:31:16.250 196 12597.20 157.45 54502.85 88888.00 2016-07-14 07:31:16.375 196 12597.25 157.50 54502.82 88888.00 2016-07-14 07:31:16.500 196 12597.20 157.50 54502.85 88888.00 2016-07-14 07:31:16.625 196 12597.17 157.53 54502.85 88888.00 2016-07-14 07:31:16.750 196 12597.17 157.53 54502.82 88888.00 2016-07-14 07:31:16.875 196 12597.17 157.50 54502.82 88888.00 2016-07-14 07:31:17.000 196 12597.15 157.47 54502.80 88888.00 2016-07-14 07:31:17.125 196 12597.17 157.47 54502.80 88888.00 2016-07-14 07:31:17.250 196 12597.12 157.47 54502.85 88888.00 2016-07-14 07:31:17.375 196 12597.12 157.47 54502.88 88888.00 2016-07-14 07:31:17.500 196 12597.15 157.45 54502.85 88888.00 2016-07-14 07:31:17.625 196 12597.12 157.43 54502.85 88888.00 2016-07-14 07:31:17.750 196 12597.10 157.40 54502.82 88888.00 2016-07-14 07:31:17.875 196 12597.10 157.43 54502.82 88888.00 2016-07-14 07:31:18.000 196 12597.12 157.45 54502.80 88888.00 2016-07-14 07:31:18.125 196 12597.10 157.43 54502.85 88888.00 2016-07-14 07:31:18.250 196 12597.12 157.43 54502.85 88888.00 2016-07-14 07:31:18.375 196 12597.20 157.43 54502.85 88888.00 2016-07-14 07:31:18.500 196 12597.25 157.43 54502.82 88888.00 2016-07-14 07:31:18.625 196 12597.27 157.43 54502.85 88888.00 2016-07-14 07:31:18.750 196 12597.27 157.43 54502.82 88888.00 2016-07-14 07:31:18.875 196 12597.25 157.40 54502.80 88888.00 2016-07-14 07:31:19.000 196 12597.23 157.40 54502.82 88888.00 2016-07-14 07:31:19.125 196 12597.17 157.40 54502.82 88888.00 2016-07-14 07:31:19.250 196 12597.15 157.40 54502.85 88888.00 2016-07-14 07:31:19.375 196 12597.17 157.40 54502.85 88888.00 2016-07-14 07:31:19.500 196 12597.20 157.35 54502.82 88888.00 2016-07-14 07:31:19.625 196 12597.20 157.38 54502.85 88888.00 2016-07-14 07:31:19.750 196 12597.17 157.40 54502.85 88888.00 2016-07-14 07:31:19.875 196 12597.17 157.40 54502.85 88888.00 2016-07-14 07:31:20.000 196 12597.17 157.38 54502.85 88888.00 2016-07-14 07:31:20.125 196 12597.23 157.43 54502.85 88888.00 2016-07-14 07:31:20.250 196 12597.23 157.43 54502.85 88888.00 2016-07-14 07:31:20.375 196 12597.25 157.40 54502.82 88888.00 2016-07-14 07:31:20.500 196 12597.25 157.35 54502.82 88888.00 2016-07-14 07:31:20.625 196 12597.27 157.35 54502.82 88888.00 2016-07-14 07:31:20.750 196 12597.27 157.32 54502.82 88888.00 2016-07-14 07:31:20.875 196 12597.25 157.32 54502.82 88888.00 2016-07-14 07:31:21.000 196 12597.25 157.35 54502.82 88888.00 2016-07-14 07:31:21.125 196 12597.25 157.35 54502.85 88888.00 2016-07-14 07:31:21.250 196 12597.23 157.38 54502.82 88888.00 2016-07-14 07:31:21.375 196 12597.25 157.35 54502.82 88888.00 2016-07-14 07:31:21.500 196 12597.27 157.30 54502.82 88888.00 2016-07-14 07:31:21.625 196 12597.27 157.30 54502.80 88888.00 2016-07-14 07:31:21.750 196 12597.23 157.32 54502.80 88888.00 2016-07-14 07:31:21.875 196 12597.20 157.28 54502.80 88888.00 2016-07-14 07:31:22.000 196 12597.23 157.32 54502.80 88888.00 2016-07-14 07:31:22.125 196 12597.27 157.32 54502.82 88888.00 2016-07-14 07:31:22.250 196 12597.30 157.32 54502.80 88888.00 2016-07-14 07:31:22.375 196 12597.33 157.38 54502.80 88888.00 2016-07-14 07:31:22.500 196 12597.38 157.35 54502.80 88888.00 2016-07-14 07:31:22.625 196 12597.35 157.32 54502.82 88888.00 2016-07-14 07:31:22.750 196 12597.30 157.30 54502.85 88888.00 2016-07-14 07:31:22.875 196 12597.27 157.30 54502.82 88888.00 2016-07-14 07:31:23.000 196 12597.35 157.32 54502.82 88888.00 2016-07-14 07:31:23.125 196 12597.38 157.32 54502.80 88888.00 2016-07-14 07:31:23.250 196 12597.40 157.30 54502.82 88888.00 2016-07-14 07:31:23.375 196 12597.40 157.30 54502.82 88888.00 2016-07-14 07:31:23.500 196 12597.33 157.28 54502.82 88888.00 2016-07-14 07:31:23.625 196 12597.30 157.30 54502.82 88888.00 2016-07-14 07:31:23.750 196 12597.30 157.30 54502.82 88888.00 2016-07-14 07:31:23.875 196 12597.30 157.30 54502.82 88888.00 2016-07-14 07:31:24.000 196 12597.35 157.28 54502.80 88888.00 2016-07-14 07:31:24.125 196 12597.35 157.28 54502.82 88888.00 2016-07-14 07:31:24.250 196 12597.33 157.30 54502.85 88888.00 2016-07-14 07:31:24.375 196 12597.40 157.32 54502.85 88888.00 2016-07-14 07:31:24.500 196 12597.42 157.30 54502.85 88888.00 2016-07-14 07:31:24.625 196 12597.40 157.28 54502.82 88888.00 2016-07-14 07:31:24.750 196 12597.35 157.28 54502.82 88888.00 2016-07-14 07:31:24.875 196 12597.40 157.28 54502.82 88888.00 2016-07-14 07:31:25.000 196 12597.48 157.32 54502.85 88888.00 2016-07-14 07:31:25.125 196 12597.45 157.30 54502.85 88888.00 2016-07-14 07:31:25.250 196 12597.35 157.25 54502.85 88888.00 2016-07-14 07:31:25.375 196 12597.40 157.22 54502.85 88888.00 2016-07-14 07:31:25.500 196 12597.45 157.20 54502.82 88888.00 2016-07-14 07:31:25.625 196 12597.50 157.22 54502.80 88888.00 2016-07-14 07:31:25.750 196 12597.48 157.25 54502.82 88888.00 2016-07-14 07:31:25.875 196 12597.45 157.28 54502.85 88888.00 2016-07-14 07:31:26.000 196 12597.50 157.28 54502.82 88888.00 2016-07-14 07:31:26.125 196 12597.52 157.22 54502.82 88888.00 2016-07-14 07:31:26.250 196 12597.52 157.20 54502.82 88888.00 2016-07-14 07:31:26.375 196 12597.52 157.25 54502.80 88888.00 2016-07-14 07:31:26.500 196 12597.50 157.22 54502.80 88888.00 2016-07-14 07:31:26.625 196 12597.55 157.22 54502.78 88888.00 2016-07-14 07:31:26.750 196 12597.60 157.20 54502.80 88888.00 2016-07-14 07:31:26.875 196 12597.55 157.20 54502.78 88888.00 2016-07-14 07:31:27.000 196 12597.52 157.20 54502.78 88888.00 2016-07-14 07:31:27.125 196 12597.55 157.20 54502.78 88888.00 2016-07-14 07:31:27.250 196 12597.58 157.18 54502.75 88888.00 2016-07-14 07:31:27.375 196 12597.55 157.18 54502.75 88888.00 2016-07-14 07:31:27.500 196 12597.52 157.18 54502.78 88888.00 2016-07-14 07:31:27.625 196 12597.50 157.15 54502.75 88888.00 2016-07-14 07:31:27.750 196 12597.45 157.15 54502.78 88888.00 2016-07-14 07:31:27.875 196 12597.45 157.15 54502.75 88888.00 2016-07-14 07:31:28.000 196 12597.52 157.15 54502.78 88888.00 2016-07-14 07:31:28.125 196 12597.52 157.12 54502.75 88888.00 2016-07-14 07:31:28.250 196 12597.45 157.12 54502.75 88888.00 2016-07-14 07:31:28.375 196 12597.48 157.18 54502.78 88888.00 2016-07-14 07:31:28.500 196 12597.45 157.18 54502.78 88888.00 2016-07-14 07:31:28.625 196 12597.45 157.15 54502.78 88888.00 2016-07-14 07:31:28.750 196 12597.48 157.15 54502.78 88888.00 2016-07-14 07:31:28.875 196 12597.50 157.15 54502.78 88888.00 2016-07-14 07:31:29.000 196 12597.50 157.15 54502.78 88888.00 2016-07-14 07:31:29.125 196 12597.50 157.18 54502.78 88888.00 2016-07-14 07:31:29.250 196 12597.50 157.12 54502.78 88888.00 2016-07-14 07:31:29.375 196 12597.52 157.15 54502.75 88888.00 2016-07-14 07:31:29.500 196 12597.52 157.12 54502.75 88888.00 2016-07-14 07:31:29.625 196 12597.48 157.12 54502.75 88888.00 2016-07-14 07:31:29.750 196 12597.42 157.12 54502.75 88888.00 2016-07-14 07:31:29.875 196 12597.48 157.15 54502.78 88888.00 2016-07-14 07:31:30.000 196 12597.45 157.15 54502.80 88888.00 2016-07-14 07:31:30.125 196 12597.40 157.15 54502.80 88888.00 2016-07-14 07:31:30.250 196 12597.48 157.10 54502.78 88888.00 2016-07-14 07:31:30.375 196 12597.58 157.10 54502.78 88888.00 2016-07-14 07:31:30.500 196 12597.58 157.15 54502.75 88888.00 2016-07-14 07:31:30.625 196 12597.58 157.12 54502.75 88888.00 2016-07-14 07:31:30.750 196 12597.62 157.12 54502.75 88888.00 2016-07-14 07:31:30.875 196 12597.65 157.10 54502.75 88888.00 2016-07-14 07:31:31.000 196 12597.62 157.07 54502.75 88888.00 2016-07-14 07:31:31.125 196 12597.58 157.07 54502.75 88888.00 2016-07-14 07:31:31.250 196 12597.52 157.07 54502.78 88888.00 2016-07-14 07:31:31.375 196 12597.52 157.05 54502.75 88888.00 2016-07-14 07:31:31.500 196 12597.52 157.07 54502.75 88888.00 2016-07-14 07:31:31.625 196 12597.52 157.05 54502.75 88888.00 2016-07-14 07:31:31.750 196 12597.58 157.05 54502.72 88888.00 2016-07-14 07:31:31.875 196 12597.58 157.07 54502.70 88888.00 2016-07-14 07:31:32.000 196 12597.60 157.07 54502.70 88888.00 2016-07-14 07:31:32.125 196 12597.60 157.05 54502.75 88888.00 2016-07-14 07:31:32.250 196 12597.60 157.03 54502.72 88888.00 2016-07-14 07:31:32.375 196 12597.62 157.05 54502.70 88888.00 2016-07-14 07:31:32.500 196 12597.62 157.03 54502.72 88888.00 2016-07-14 07:31:32.625 196 12597.65 157.00 54502.75 88888.00 2016-07-14 07:31:32.750 196 12597.67 157.05 54502.75 88888.00 2016-07-14 07:31:32.875 196 12597.62 157.05 54502.72 88888.00 2016-07-14 07:31:33.000 196 12597.58 157.05 54502.72 88888.00 2016-07-14 07:31:33.125 196 12597.58 157.05 54502.75 88888.00 2016-07-14 07:31:33.250 196 12597.58 157.03 54502.75 88888.00 2016-07-14 07:31:33.375 196 12597.60 157.05 54502.72 88888.00 2016-07-14 07:31:33.500 196 12597.62 157.03 54502.72 88888.00 2016-07-14 07:31:33.625 196 12597.58 157.03 54502.75 88888.00 2016-07-14 07:31:33.750 196 12597.55 156.97 54502.78 88888.00 2016-07-14 07:31:33.875 196 12597.55 156.97 54502.75 88888.00 2016-07-14 07:31:34.000 196 12597.52 156.97 54502.75 88888.00 2016-07-14 07:31:34.125 196 12597.60 157.00 54502.78 88888.00 2016-07-14 07:31:34.250 196 12597.60 156.95 54502.75 88888.00 2016-07-14 07:31:34.375 196 12597.60 156.93 54502.72 88888.00 2016-07-14 07:31:34.500 196 12597.60 156.93 54502.75 88888.00 2016-07-14 07:31:34.625 196 12597.60 156.90 54502.78 88888.00 2016-07-14 07:31:34.750 196 12597.58 156.95 54502.78 88888.00 2016-07-14 07:31:34.875 196 12597.55 156.93 54502.78 88888.00 2016-07-14 07:31:35.000 196 12597.55 156.90 54502.75 88888.00 2016-07-14 07:31:35.125 196 12597.58 156.93 54502.75 88888.00 2016-07-14 07:31:35.250 196 12597.58 156.90 54502.75 88888.00 2016-07-14 07:31:35.375 196 12597.58 156.90 54502.75 88888.00 2016-07-14 07:31:35.500 196 12597.58 156.93 54502.78 88888.00 2016-07-14 07:31:35.625 196 12597.58 156.95 54502.80 88888.00 2016-07-14 07:31:35.750 196 12597.60 156.90 54502.78 88888.00 2016-07-14 07:31:35.875 196 12597.60 156.88 54502.78 88888.00 2016-07-14 07:31:36.000 196 12597.60 156.85 54502.78 88888.00 2016-07-14 07:31:36.125 196 12597.65 156.85 54502.78 88888.00 2016-07-14 07:31:36.250 196 12597.65 156.85 54502.78 88888.00 2016-07-14 07:31:36.375 196 12597.65 156.90 54502.78 88888.00 2016-07-14 07:31:36.500 196 12597.65 156.90 54502.72 88888.00 2016-07-14 07:31:36.625 196 12597.62 156.88 54502.72 88888.00 2016-07-14 07:31:36.750 196 12597.58 156.85 54502.72 88888.00 2016-07-14 07:31:36.875 196 12597.55 156.88 54502.72 88888.00 2016-07-14 07:31:37.000 196 12597.52 156.85 54502.75 88888.00 2016-07-14 07:31:37.125 196 12597.50 156.85 54502.75 88888.00 2016-07-14 07:31:37.250 196 12597.48 156.85 54502.78 88888.00 2016-07-14 07:31:37.375 196 12597.58 156.85 54502.78 88888.00 2016-07-14 07:31:37.500 196 12597.60 156.85 54502.78 88888.00 2016-07-14 07:31:37.625 196 12597.58 156.85 54502.75 88888.00 2016-07-14 07:31:37.750 196 12597.55 156.85 54502.72 88888.00 2016-07-14 07:31:37.875 196 12597.55 156.82 54502.75 88888.00 2016-07-14 07:31:38.000 196 12597.58 156.80 54502.78 88888.00 2016-07-14 07:31:38.125 196 12597.58 156.80 54502.75 88888.00 2016-07-14 07:31:38.250 196 12597.55 156.78 54502.72 88888.00 2016-07-14 07:31:38.375 196 12597.50 156.80 54502.72 88888.00 2016-07-14 07:31:38.500 196 12597.48 156.80 54502.72 88888.00 2016-07-14 07:31:38.625 196 12597.50 156.80 54502.72 88888.00 2016-07-14 07:31:38.750 196 12597.52 156.80 54502.72 88888.00 2016-07-14 07:31:38.875 196 12597.52 156.78 54502.72 88888.00 2016-07-14 07:31:39.000 196 12597.52 156.72 54502.70 88888.00 2016-07-14 07:31:39.125 196 12597.55 156.72 54502.72 88888.00 2016-07-14 07:31:39.250 196 12597.52 156.70 54502.70 88888.00 2016-07-14 07:31:39.375 196 12597.52 156.72 54502.70 88888.00 2016-07-14 07:31:39.500 196 12597.55 156.72 54502.72 88888.00 2016-07-14 07:31:39.625 196 12597.58 156.72 54502.75 88888.00 2016-07-14 07:31:39.750 196 12597.65 156.72 54502.75 88888.00 2016-07-14 07:31:39.875 196 12597.60 156.72 54502.72 88888.00 2016-07-14 07:31:40.000 196 12597.52 156.68 54502.72 88888.00 2016-07-14 07:31:40.125 196 12597.52 156.68 54502.72 88888.00 2016-07-14 07:31:40.250 196 12597.55 156.65 54502.75 88888.00 2016-07-14 07:31:40.375 196 12597.58 156.68 54502.72 88888.00 2016-07-14 07:31:40.500 196 12597.55 156.65 54502.72 88888.00 2016-07-14 07:31:40.625 196 12597.58 156.68 54502.75 88888.00 2016-07-14 07:31:40.750 196 12597.60 156.68 54502.75 88888.00 2016-07-14 07:31:40.875 196 12597.55 156.65 54502.72 88888.00 2016-07-14 07:31:41.000 196 12597.50 156.65 54502.72 88888.00 2016-07-14 07:31:41.125 196 12597.48 156.62 54502.72 88888.00 2016-07-14 07:31:41.250 196 12597.45 156.62 54502.70 88888.00 2016-07-14 07:31:41.375 196 12597.48 156.60 54502.70 88888.00 2016-07-14 07:31:41.500 196 12597.48 156.60 54502.70 88888.00 2016-07-14 07:31:41.625 196 12597.50 156.57 54502.70 88888.00 2016-07-14 07:31:41.750 196 12597.55 156.60 54502.72 88888.00 2016-07-14 07:31:41.875 196 12597.60 156.57 54502.72 88888.00 2016-07-14 07:31:42.000 196 12597.58 156.60 54502.75 88888.00 2016-07-14 07:31:42.125 196 12597.50 156.60 54502.75 88888.00 2016-07-14 07:31:42.250 196 12597.45 156.55 54502.72 88888.00 2016-07-14 07:31:42.375 196 12597.45 156.57 54502.72 88888.00 2016-07-14 07:31:42.500 196 12597.52 156.60 54502.72 88888.00 2016-07-14 07:31:42.625 196 12597.55 156.62 54502.75 88888.00 2016-07-14 07:31:42.750 196 12597.55 156.62 54502.72 88888.00 2016-07-14 07:31:42.875 196 12597.52 156.60 54502.72 88888.00 2016-07-14 07:31:43.000 196 12597.50 156.57 54502.72 88888.00 2016-07-14 07:31:43.125 196 12597.45 156.57 54502.72 88888.00 2016-07-14 07:31:43.250 196 12597.45 156.53 54502.70 88888.00 2016-07-14 07:31:43.375 196 12597.50 156.53 54502.70 88888.00 2016-07-14 07:31:43.500 196 12597.45 156.53 54502.75 88888.00 2016-07-14 07:31:43.625 196 12597.45 156.50 54502.75 88888.00 2016-07-14 07:31:43.750 196 12597.52 156.53 54502.72 88888.00 2016-07-14 07:31:43.875 196 12597.52 156.53 54502.70 88888.00 2016-07-14 07:31:44.000 196 12597.55 156.47 54502.70 88888.00 2016-07-14 07:31:44.125 196 12597.48 156.47 54502.72 88888.00 2016-07-14 07:31:44.250 196 12597.33 156.47 54502.72 88888.00 2016-07-14 07:31:44.375 196 12597.38 156.47 54502.72 88888.00 2016-07-14 07:31:44.500 196 12597.45 156.45 54502.72 88888.00 2016-07-14 07:31:44.625 196 12597.50 156.45 54502.70 88888.00 2016-07-14 07:31:44.750 196 12597.50 156.45 54502.75 88888.00 2016-07-14 07:31:44.875 196 12597.55 156.43 54502.72 88888.00 2016-07-14 07:31:45.000 196 12597.50 156.43 54502.72 88888.00 2016-07-14 07:31:45.125 196 12597.50 156.43 54502.75 88888.00 2016-07-14 07:31:45.250 196 12597.48 156.40 54502.75 88888.00 2016-07-14 07:31:45.375 196 12597.50 156.40 54502.72 88888.00 2016-07-14 07:31:45.500 196 12597.48 156.38 54502.72 88888.00 2016-07-14 07:31:45.625 196 12597.50 156.38 54502.72 88888.00 2016-07-14 07:31:45.750 196 12597.50 156.40 54502.75 88888.00 2016-07-14 07:31:45.875 196 12597.52 156.40 54502.70 88888.00 2016-07-14 07:31:46.000 196 12597.55 156.38 54502.70 88888.00 2016-07-14 07:31:46.125 196 12597.52 156.38 54502.75 88888.00 2016-07-14 07:31:46.250 196 12597.48 156.35 54502.75 88888.00 2016-07-14 07:31:46.375 196 12597.52 156.32 54502.72 88888.00 2016-07-14 07:31:46.500 196 12597.48 156.35 54502.75 88888.00 2016-07-14 07:31:46.625 196 12597.50 156.35 54502.75 88888.00 2016-07-14 07:31:46.750 196 12597.55 156.35 54502.72 88888.00 2016-07-14 07:31:46.875 196 12597.48 156.32 54502.72 88888.00 2016-07-14 07:31:47.000 196 12597.42 156.28 54502.68 88888.00 2016-07-14 07:31:47.125 196 12597.38 156.30 54502.68 88888.00 2016-07-14 07:31:47.250 196 12597.38 156.28 54502.72 88888.00 2016-07-14 07:31:47.375 196 12597.48 156.28 54502.72 88888.00 2016-07-14 07:31:47.500 196 12597.52 156.28 54502.72 88888.00 2016-07-14 07:31:47.625 196 12597.52 156.30 54502.72 88888.00 2016-07-14 07:31:47.750 196 12597.50 156.30 54502.70 88888.00 2016-07-14 07:31:47.875 196 12597.52 156.25 54502.70 88888.00 2016-07-14 07:31:48.000 196 12597.55 156.22 54502.70 88888.00 2016-07-14 07:31:48.125 196 12597.58 156.25 54502.72 88888.00 2016-07-14 07:31:48.250 196 12597.58 156.20 54502.68 88888.00 2016-07-14 07:31:48.375 196 12597.58 156.20 54502.68 88888.00 2016-07-14 07:31:48.500 196 12597.58 156.20 54502.65 88888.00 2016-07-14 07:31:48.625 196 12597.58 156.18 54502.68 88888.00 2016-07-14 07:31:48.750 196 12597.60 156.20 54502.70 88888.00 2016-07-14 07:31:48.875 196 12597.60 156.20 54502.70 88888.00 2016-07-14 07:31:49.000 196 12597.55 156.20 54502.70 88888.00 2016-07-14 07:31:49.125 196 12597.52 156.20 54502.70 88888.00 2016-07-14 07:31:49.250 196 12597.50 156.15 54502.68 88888.00 2016-07-14 07:31:49.375 196 12597.48 156.18 54502.72 88888.00 2016-07-14 07:31:49.500 196 12597.50 156.18 54502.72 88888.00 2016-07-14 07:31:49.625 196 12597.55 156.12 54502.72 88888.00 2016-07-14 07:31:49.750 196 12597.55 156.15 54502.70 88888.00 2016-07-14 07:31:49.875 196 12597.50 156.18 54502.72 88888.00 2016-07-14 07:31:50.000 196 12597.52 156.18 54502.72 88888.00 2016-07-14 07:31:50.125 196 12597.52 156.12 54502.75 88888.00 2016-07-14 07:31:50.250 196 12597.58 156.12 54502.72 88888.00 2016-07-14 07:31:50.375 196 12597.58 156.15 54502.68 88888.00 2016-07-14 07:31:50.500 196 12597.52 156.15 54502.68 88888.00 2016-07-14 07:31:50.625 196 12597.52 156.15 54502.68 88888.00 2016-07-14 07:31:50.750 196 12597.52 156.15 54502.70 88888.00 2016-07-14 07:31:50.875 196 12597.52 156.10 54502.70 88888.00 2016-07-14 07:31:51.000 196 12597.55 156.07 54502.70 88888.00 2016-07-14 07:31:51.125 196 12597.58 156.10 54502.72 88888.00 2016-07-14 07:31:51.250 196 12597.52 156.07 54502.72 88888.00 2016-07-14 07:31:51.375 196 12597.60 156.07 54502.70 88888.00 2016-07-14 07:31:51.500 196 12597.60 156.07 54502.70 88888.00 2016-07-14 07:31:51.625 196 12597.60 156.07 54502.70 88888.00 2016-07-14 07:31:51.750 196 12597.60 156.05 54502.72 88888.00 2016-07-14 07:31:51.875 196 12597.62 156.07 54502.72 88888.00 2016-07-14 07:31:52.000 196 12597.67 156.05 54502.70 88888.00 2016-07-14 07:31:52.125 196 12597.67 156.05 54502.70 88888.00 2016-07-14 07:31:52.250 196 12597.62 156.03 54502.70 88888.00 2016-07-14 07:31:52.375 196 12597.65 156.03 54502.72 88888.00 2016-07-14 07:31:52.500 196 12597.65 156.03 54502.70 88888.00 2016-07-14 07:31:52.625 196 12597.65 156.00 54502.68 88888.00 2016-07-14 07:31:52.750 196 12597.70 156.00 54502.68 88888.00 2016-07-14 07:31:52.875 196 12597.73 156.03 54502.70 88888.00 2016-07-14 07:31:53.000 196 12597.67 156.00 54502.65 88888.00 2016-07-14 07:31:53.125 196 12597.70 156.00 54502.62 88888.00 2016-07-14 07:31:53.250 196 12597.73 155.97 54502.65 88888.00 2016-07-14 07:31:53.375 196 12597.80 155.97 54502.68 88888.00 2016-07-14 07:31:53.500 196 12597.80 156.00 54502.70 88888.00 2016-07-14 07:31:53.625 196 12597.77 156.00 54502.68 88888.00 2016-07-14 07:31:53.750 196 12597.77 155.97 54502.68 88888.00 2016-07-14 07:31:53.875 196 12597.77 155.97 54502.68 88888.00 2016-07-14 07:31:54.000 196 12597.77 155.97 54502.65 88888.00 2016-07-14 07:31:54.125 196 12597.73 155.97 54502.65 88888.00 2016-07-14 07:31:54.250 196 12597.73 155.97 54502.68 88888.00 2016-07-14 07:31:54.375 196 12597.77 156.00 54502.68 88888.00 2016-07-14 07:31:54.500 196 12597.80 155.97 54502.68 88888.00 2016-07-14 07:31:54.625 196 12597.77 155.95 54502.68 88888.00 2016-07-14 07:31:54.750 196 12597.77 155.95 54502.68 88888.00 2016-07-14 07:31:54.875 196 12597.80 155.95 54502.68 88888.00 2016-07-14 07:31:55.000 196 12597.73 155.93 54502.62 88888.00 2016-07-14 07:31:55.125 196 12597.73 155.90 54502.65 88888.00 2016-07-14 07:31:55.250 196 12597.77 155.93 54502.65 88888.00 2016-07-14 07:31:55.375 196 12597.80 155.95 54502.65 88888.00 2016-07-14 07:31:55.500 196 12597.75 155.95 54502.62 88888.00 2016-07-14 07:31:55.625 196 12597.75 155.97 54502.62 88888.00 2016-07-14 07:31:55.750 196 12597.77 155.93 54502.62 88888.00 2016-07-14 07:31:55.875 196 12597.83 155.90 54502.65 88888.00 2016-07-14 07:31:56.000 196 12597.80 155.88 54502.65 88888.00 2016-07-14 07:31:56.125 196 12597.77 155.90 54502.68 88888.00 2016-07-14 07:31:56.250 196 12597.75 155.85 54502.65 88888.00 2016-07-14 07:31:56.375 196 12597.77 155.85 54502.62 88888.00 2016-07-14 07:31:56.500 196 12597.80 155.85 54502.62 88888.00 2016-07-14 07:31:56.625 196 12597.80 155.85 54502.62 88888.00 2016-07-14 07:31:56.750 196 12597.83 155.85 54502.62 88888.00 2016-07-14 07:31:56.875 196 12597.85 155.88 54502.62 88888.00 2016-07-14 07:31:57.000 196 12597.85 155.88 54502.62 88888.00 2016-07-14 07:31:57.125 196 12597.88 155.88 54502.62 88888.00 2016-07-14 07:31:57.250 196 12597.85 155.88 54502.62 88888.00 2016-07-14 07:31:57.375 196 12597.80 155.88 54502.62 88888.00 2016-07-14 07:31:57.500 196 12597.83 155.85 54502.62 88888.00 2016-07-14 07:31:57.625 196 12597.80 155.85 54502.62 88888.00 2016-07-14 07:31:57.750 196 12597.85 155.82 54502.65 88888.00 2016-07-14 07:31:57.875 196 12597.85 155.78 54502.62 88888.00 2016-07-14 07:31:58.000 196 12597.85 155.78 54502.62 88888.00 2016-07-14 07:31:58.125 196 12597.85 155.80 54502.65 88888.00 2016-07-14 07:31:58.250 196 12597.83 155.80 54502.65 88888.00 2016-07-14 07:31:58.375 196 12597.85 155.80 54502.65 88888.00 2016-07-14 07:31:58.500 196 12597.83 155.78 54502.65 88888.00 2016-07-14 07:31:58.625 196 12597.83 155.75 54502.65 88888.00 2016-07-14 07:31:58.750 196 12597.83 155.78 54502.62 88888.00 2016-07-14 07:31:58.875 196 12597.80 155.78 54502.62 88888.00 2016-07-14 07:31:59.000 196 12597.85 155.78 54502.60 88888.00 2016-07-14 07:31:59.125 196 12597.90 155.78 54502.60 88888.00 2016-07-14 07:31:59.250 196 12597.83 155.75 54502.60 88888.00 2016-07-14 07:31:59.375 196 12597.83 155.72 54502.60 88888.00 2016-07-14 07:31:59.500 196 12597.85 155.72 54502.60 88888.00 2016-07-14 07:31:59.625 196 12597.90 155.78 54502.62 88888.00 2016-07-14 07:31:59.750 196 12597.88 155.75 54502.60 88888.00 2016-07-14 07:31:59.875 196 12597.88 155.75 54502.60 88888.00 2016-07-14 07:32:00.000 196 12597.88 155.72 54502.60 88888.00 2016-07-14 07:32:00.125 196 12597.85 155.72 54502.60 88888.00 2016-07-14 07:32:00.250 196 12597.90 155.68 54502.60 88888.00 2016-07-14 07:32:00.375 196 12597.92 155.72 54502.62 88888.00 2016-07-14 07:32:00.500 196 12597.88 155.70 54502.60 88888.00 2016-07-14 07:32:00.625 196 12597.88 155.70 54502.60 88888.00 2016-07-14 07:32:00.750 196 12597.90 155.70 54502.62 88888.00 2016-07-14 07:32:00.875 196 12597.90 155.70 54502.62 88888.00 2016-07-14 07:32:01.000 196 12597.90 155.65 54502.60 88888.00 2016-07-14 07:32:01.125 196 12597.90 155.65 54502.62 88888.00 2016-07-14 07:32:01.250 196 12597.85 155.65 54502.62 88888.00 2016-07-14 07:32:01.375 196 12597.92 155.62 54502.62 88888.00 2016-07-14 07:32:01.500 196 12597.92 155.62 54502.57 88888.00 2016-07-14 07:32:01.625 196 12597.88 155.60 54502.60 88888.00 2016-07-14 07:32:01.750 196 12597.88 155.60 54502.57 88888.00 2016-07-14 07:32:01.875 196 12597.92 155.62 54502.57 88888.00 2016-07-14 07:32:02.000 196 12597.95 155.62 54502.57 88888.00 2016-07-14 07:32:02.125 196 12597.98 155.62 54502.57 88888.00 2016-07-14 07:32:02.250 196 12597.92 155.60 54502.62 88888.00 2016-07-14 07:32:02.375 196 12598.00 155.62 54502.60 88888.00 2016-07-14 07:32:02.500 196 12597.98 155.62 54502.60 88888.00 2016-07-14 07:32:02.625 196 12597.90 155.60 54502.57 88888.00 2016-07-14 07:32:02.750 196 12597.92 155.60 54502.57 88888.00 2016-07-14 07:32:02.875 196 12597.92 155.57 54502.57 88888.00 2016-07-14 07:32:03.000 196 12597.98 155.57 54502.57 88888.00 2016-07-14 07:32:03.125 196 12597.92 155.60 54502.60 88888.00 2016-07-14 07:32:03.250 196 12597.77 155.53 54502.60 88888.00 2016-07-14 07:32:03.375 196 12597.80 155.55 54502.57 88888.00 2016-07-14 07:32:03.500 196 12597.85 155.57 54502.57 88888.00 2016-07-14 07:32:03.625 196 12597.85 155.57 54502.57 88888.00 2016-07-14 07:32:03.750 196 12597.85 155.55 54502.60 88888.00 2016-07-14 07:32:03.875 196 12597.88 155.55 54502.60 88888.00 2016-07-14 07:32:04.000 196 12597.90 155.55 54502.57 88888.00 2016-07-14 07:32:04.125 196 12597.92 155.53 54502.57 88888.00 2016-07-14 07:32:04.250 196 12597.92 155.53 54502.60 88888.00 2016-07-14 07:32:04.375 196 12597.92 155.55 54502.62 88888.00 2016-07-14 07:32:04.500 196 12597.88 155.53 54502.62 88888.00 2016-07-14 07:32:04.625 196 12597.88 155.50 54502.60 88888.00 2016-07-14 07:32:04.750 196 12597.92 155.50 54502.57 88888.00 2016-07-14 07:32:04.875 196 12597.90 155.47 54502.57 88888.00 2016-07-14 07:32:05.000 196 12597.90 155.45 54502.57 88888.00 2016-07-14 07:32:05.125 196 12597.90 155.50 54502.57 88888.00 2016-07-14 07:32:05.250 196 12597.92 155.47 54502.60 88888.00 2016-07-14 07:32:05.375 196 12597.98 155.45 54502.60 88888.00 2016-07-14 07:32:05.500 196 12597.98 155.45 54502.57 88888.00 2016-07-14 07:32:05.625 196 12597.95 155.45 54502.57 88888.00 2016-07-14 07:32:05.750 196 12597.92 155.45 54502.57 88888.00 2016-07-14 07:32:05.875 196 12597.83 155.45 54502.60 88888.00 2016-07-14 07:32:06.000 196 12597.83 155.45 54502.57 88888.00 2016-07-14 07:32:06.125 196 12597.83 155.43 54502.57 88888.00 2016-07-14 07:32:06.250 196 12597.85 155.40 54502.55 88888.00 2016-07-14 07:32:06.375 196 12597.90 155.43 54502.57 88888.00 2016-07-14 07:32:06.500 196 12598.00 155.43 54502.57 88888.00 2016-07-14 07:32:06.625 196 12597.98 155.45 54502.55 88888.00 2016-07-14 07:32:06.750 196 12597.98 155.43 54502.53 88888.00 2016-07-14 07:32:06.875 196 12597.95 155.43 54502.53 88888.00 2016-07-14 07:32:07.000 196 12597.92 155.38 54502.55 88888.00 2016-07-14 07:32:07.125 196 12597.92 155.43 54502.57 88888.00 2016-07-14 07:32:07.250 196 12597.92 155.43 54502.55 88888.00 2016-07-14 07:32:07.375 196 12597.92 155.43 54502.55 88888.00 2016-07-14 07:32:07.500 196 12597.90 155.40 54502.55 88888.00 2016-07-14 07:32:07.625 196 12597.90 155.38 54502.55 88888.00 2016-07-14 07:32:07.750 196 12597.90 155.38 54502.55 88888.00 2016-07-14 07:32:07.875 196 12597.90 155.38 54502.55 88888.00 2016-07-14 07:32:08.000 196 12597.90 155.38 54502.55 88888.00 2016-07-14 07:32:08.125 196 12597.92 155.38 54502.55 88888.00 2016-07-14 07:32:08.250 196 12597.90 155.35 54502.55 88888.00 2016-07-14 07:32:08.375 196 12597.95 155.38 54502.55 88888.00 2016-07-14 07:32:08.500 196 12597.92 155.35 54502.55 88888.00 2016-07-14 07:32:08.625 196 12597.90 155.32 54502.55 88888.00 2016-07-14 07:32:08.750 196 12597.88 155.32 54502.55 88888.00 2016-07-14 07:32:08.875 196 12597.83 155.30 54502.55 88888.00 2016-07-14 07:32:09.000 196 12597.85 155.30 54502.53 88888.00 2016-07-14 07:32:09.125 196 12597.88 155.30 54502.55 88888.00 2016-07-14 07:32:09.250 196 12597.85 155.25 54502.55 88888.00 2016-07-14 07:32:09.375 196 12597.88 155.25 54502.55 88888.00 2016-07-14 07:32:09.500 196 12597.85 155.28 54502.57 88888.00 2016-07-14 07:32:09.625 196 12597.95 155.30 54502.57 88888.00 2016-07-14 07:32:09.750 196 12597.92 155.28 54502.55 88888.00 2016-07-14 07:32:09.875 196 12597.88 155.25 54502.55 88888.00 2016-07-14 07:32:10.000 196 12597.83 155.25 54502.53 88888.00 2016-07-14 07:32:10.125 196 12597.83 155.25 54502.55 88888.00 2016-07-14 07:32:10.250 196 12597.77 155.25 54502.57 88888.00 2016-07-14 07:32:10.375 196 12597.83 155.25 54502.55 88888.00 2016-07-14 07:32:10.500 196 12597.88 155.25 54502.55 88888.00 2016-07-14 07:32:10.625 196 12597.85 155.22 54502.53 88888.00 2016-07-14 07:32:10.750 196 12597.77 155.22 54502.53 88888.00 2016-07-14 07:32:10.875 196 12597.75 155.22 54502.50 88888.00 2016-07-14 07:32:11.000 196 12597.80 155.20 54502.50 88888.00 2016-07-14 07:32:11.125 196 12597.83 155.18 54502.50 88888.00 2016-07-14 07:32:11.250 196 12597.77 155.15 54502.53 88888.00 2016-07-14 07:32:11.375 196 12597.75 155.18 54502.50 88888.00 2016-07-14 07:32:11.500 196 12597.77 155.18 54502.53 88888.00 2016-07-14 07:32:11.625 196 12597.85 155.18 54502.53 88888.00 2016-07-14 07:32:11.750 196 12597.77 155.18 54502.47 88888.00 2016-07-14 07:32:11.875 196 12597.77 155.18 54502.50 88888.00 2016-07-14 07:32:12.000 196 12597.83 155.20 54502.50 88888.00 2016-07-14 07:32:12.125 196 12597.88 155.20 54502.50 88888.00 2016-07-14 07:32:12.250 196 12597.83 155.12 54502.50 88888.00 2016-07-14 07:32:12.375 196 12597.80 155.10 54502.50 88888.00 2016-07-14 07:32:12.500 196 12597.83 155.12 54502.50 88888.00 2016-07-14 07:32:12.625 196 12597.77 155.15 54502.53 88888.00 2016-07-14 07:32:12.750 196 12597.70 155.15 54502.50 88888.00 2016-07-14 07:32:12.875 196 12597.73 155.15 54502.50 88888.00 2016-07-14 07:32:13.000 196 12597.80 155.12 54502.50 88888.00 2016-07-14 07:32:13.125 196 12597.85 155.12 54502.53 88888.00 2016-07-14 07:32:13.250 196 12597.80 155.15 54502.57 88888.00 2016-07-14 07:32:13.375 196 12597.75 155.15 54502.55 88888.00 2016-07-14 07:32:13.500 196 12597.70 155.10 54502.55 88888.00 2016-07-14 07:32:13.625 196 12597.70 155.07 54502.55 88888.00 2016-07-14 07:32:13.750 196 12597.73 155.07 54502.57 88888.00 2016-07-14 07:32:13.875 196 12597.73 155.10 54502.55 88888.00 2016-07-14 07:32:14.000 196 12597.73 155.10 54502.53 88888.00 2016-07-14 07:32:14.125 196 12597.70 155.05 54502.53 88888.00 2016-07-14 07:32:14.250 196 12597.67 155.03 54502.55 88888.00 2016-07-14 07:32:14.375 196 12597.70 155.05 54502.50 88888.00 2016-07-14 07:32:14.500 196 12597.65 155.05 54502.50 88888.00 2016-07-14 07:32:14.625 196 12597.65 155.03 54502.53 88888.00 2016-07-14 07:32:14.750 196 12597.65 155.05 54502.55 88888.00 2016-07-14 07:32:14.875 196 12597.65 155.05 54502.53 88888.00 2016-07-14 07:32:15.000 196 12597.65 155.00 54502.53 88888.00 2016-07-14 07:32:15.125 196 12597.70 154.97 54502.55 88888.00 2016-07-14 07:32:15.250 196 12597.67 155.00 54502.55 88888.00 2016-07-14 07:32:15.375 196 12597.65 155.00 54502.50 88888.00 2016-07-14 07:32:15.500 196 12597.65 155.00 54502.50 88888.00 2016-07-14 07:32:15.625 196 12597.67 155.00 54502.53 88888.00 2016-07-14 07:32:15.750 196 12597.70 155.00 54502.50 88888.00 2016-07-14 07:32:15.875 196 12597.67 155.00 54502.53 88888.00 2016-07-14 07:32:16.000 196 12597.62 155.03 54502.55 88888.00 2016-07-14 07:32:16.125 196 12597.60 154.97 54502.53 88888.00 2016-07-14 07:32:16.250 196 12597.55 154.93 54502.55 88888.00 2016-07-14 07:32:16.375 196 12597.60 154.93 54502.55 88888.00 2016-07-14 07:32:16.500 196 12597.60 154.90 54502.53 88888.00 2016-07-14 07:32:16.625 196 12597.65 154.95 54502.53 88888.00 2016-07-14 07:32:16.750 196 12597.67 154.95 54502.50 88888.00 2016-07-14 07:32:16.875 196 12597.65 154.93 54502.50 88888.00 2016-07-14 07:32:17.000 196 12597.65 154.93 54502.47 88888.00 2016-07-14 07:32:17.125 196 12597.70 154.93 54502.53 88888.00 2016-07-14 07:32:17.250 196 12597.65 154.90 54502.55 88888.00 2016-07-14 07:32:17.375 196 12597.67 154.90 54502.53 88888.00 2016-07-14 07:32:17.500 196 12597.67 154.90 54502.53 88888.00 2016-07-14 07:32:17.625 196 12597.62 154.90 54502.55 88888.00 2016-07-14 07:32:17.750 196 12597.60 154.88 54502.53 88888.00 2016-07-14 07:32:17.875 196 12597.62 154.88 54502.53 88888.00 2016-07-14 07:32:18.000 196 12597.67 154.85 54502.53 88888.00 2016-07-14 07:32:18.125 196 12597.67 154.85 54502.53 88888.00 2016-07-14 07:32:18.250 196 12597.65 154.85 54502.53 88888.00 2016-07-14 07:32:18.375 196 12597.73 154.88 54502.53 88888.00 2016-07-14 07:32:18.500 196 12597.73 154.82 54502.50 88888.00 2016-07-14 07:32:18.625 196 12597.67 154.80 54502.53 88888.00 2016-07-14 07:32:18.750 196 12597.70 154.85 54502.53 88888.00 2016-07-14 07:32:18.875 196 12597.70 154.88 54502.53 88888.00 2016-07-14 07:32:19.000 196 12597.70 154.88 54502.53 88888.00 2016-07-14 07:32:19.125 196 12597.67 154.85 54502.55 88888.00 2016-07-14 07:32:19.250 196 12597.60 154.80 54502.55 88888.00 2016-07-14 07:32:19.375 196 12597.58 154.78 54502.55 88888.00 2016-07-14 07:32:19.500 196 12597.62 154.78 54502.55 88888.00 2016-07-14 07:32:19.625 196 12597.70 154.78 54502.55 88888.00 2016-07-14 07:32:19.750 196 12597.62 154.80 54502.53 88888.00 2016-07-14 07:32:19.875 196 12597.58 154.80 54502.53 88888.00 2016-07-14 07:32:20.000 196 12597.60 154.78 54502.55 88888.00 2016-07-14 07:32:20.125 196 12597.62 154.80 54502.57 88888.00 2016-07-14 07:32:20.250 196 12597.65 154.78 54502.55 88888.00 2016-07-14 07:32:20.375 196 12597.70 154.80 54502.55 88888.00 2016-07-14 07:32:20.500 196 12597.67 154.75 54502.53 88888.00 2016-07-14 07:32:20.625 196 12597.70 154.78 54502.50 88888.00 2016-07-14 07:32:20.750 196 12597.67 154.72 54502.50 88888.00 2016-07-14 07:32:20.875 196 12597.65 154.70 54502.50 88888.00 2016-07-14 07:32:21.000 196 12597.58 154.70 54502.47 88888.00 2016-07-14 07:32:21.125 196 12597.52 154.70 54502.50 88888.00 2016-07-14 07:32:21.250 196 12597.55 154.72 54502.55 88888.00 2016-07-14 07:32:21.375 196 12597.52 154.72 54502.55 88888.00 2016-07-14 07:32:21.500 196 12597.50 154.72 54502.50 88888.00 2016-07-14 07:32:21.625 196 12597.55 154.72 54502.53 88888.00 2016-07-14 07:32:21.750 196 12597.58 154.70 54502.47 88888.00 2016-07-14 07:32:21.875 196 12597.52 154.68 54502.47 88888.00 2016-07-14 07:32:22.000 196 12597.52 154.65 54502.47 88888.00 2016-07-14 07:32:22.125 196 12597.50 154.68 54502.50 88888.00 2016-07-14 07:32:22.250 196 12597.50 154.70 54502.53 88888.00 2016-07-14 07:32:22.375 196 12597.58 154.68 54502.50 88888.00 2016-07-14 07:32:22.500 196 12597.60 154.65 54502.53 88888.00 2016-07-14 07:32:22.625 196 12597.58 154.62 54502.53 88888.00 2016-07-14 07:32:22.750 196 12597.55 154.62 54502.50 88888.00 2016-07-14 07:32:22.875 196 12597.48 154.65 54502.50 88888.00 2016-07-14 07:32:23.000 196 12597.55 154.65 54502.47 88888.00 2016-07-14 07:32:23.125 196 12597.60 154.62 54502.50 88888.00 2016-07-14 07:32:23.250 196 12597.52 154.62 54502.53 88888.00 2016-07-14 07:32:23.375 196 12597.50 154.62 54502.50 88888.00 2016-07-14 07:32:23.500 196 12597.50 154.60 54502.50 88888.00 2016-07-14 07:32:23.625 196 12597.58 154.57 54502.50 88888.00 2016-07-14 07:32:23.750 196 12597.58 154.57 54502.50 88888.00 2016-07-14 07:32:23.875 196 12597.55 154.60 54502.50 88888.00 2016-07-14 07:32:24.000 196 12597.50 154.60 54502.47 88888.00 2016-07-14 07:32:24.125 196 12597.50 154.57 54502.50 88888.00 2016-07-14 07:32:24.250 196 12597.58 154.55 54502.50 88888.00 2016-07-14 07:32:24.375 196 12597.62 154.57 54502.50 88888.00 2016-07-14 07:32:24.500 196 12597.58 154.57 54502.53 88888.00 2016-07-14 07:32:24.625 196 12597.50 154.57 54502.50 88888.00 2016-07-14 07:32:24.750 196 12597.52 154.57 54502.50 88888.00 2016-07-14 07:32:24.875 196 12597.50 154.57 54502.50 88888.00 2016-07-14 07:32:25.000 196 12597.48 154.55 54502.45 88888.00 2016-07-14 07:32:25.125 196 12597.52 154.55 54502.47 88888.00 2016-07-14 07:32:25.250 196 12597.48 154.53 54502.50 88888.00 2016-07-14 07:32:25.375 196 12597.48 154.50 54502.47 88888.00 2016-07-14 07:32:25.500 196 12597.48 154.53 54502.45 88888.00 2016-07-14 07:32:25.625 196 12597.45 154.50 54502.47 88888.00 2016-07-14 07:32:25.750 196 12597.50 154.50 54502.45 88888.00 2016-07-14 07:32:25.875 196 12597.50 154.50 54502.45 88888.00 2016-07-14 07:32:26.000 196 12597.52 154.53 54502.45 88888.00 2016-07-14 07:32:26.125 196 12597.52 154.50 54502.47 88888.00 2016-07-14 07:32:26.250 196 12597.48 154.50 54502.47 88888.00 2016-07-14 07:32:26.375 196 12597.48 154.50 54502.47 88888.00 2016-07-14 07:32:26.500 196 12597.48 154.45 54502.45 88888.00 2016-07-14 07:32:26.625 196 12597.52 154.50 54502.45 88888.00 2016-07-14 07:32:26.750 196 12597.48 154.50 54502.47 88888.00 2016-07-14 07:32:26.875 196 12597.50 154.53 54502.47 88888.00 2016-07-14 07:32:27.000 196 12597.48 154.47 54502.45 88888.00 2016-07-14 07:32:27.125 196 12597.45 154.47 54502.45 88888.00 2016-07-14 07:32:27.250 196 12597.42 154.47 54502.45 88888.00 2016-07-14 07:32:27.375 196 12597.48 154.45 54502.43 88888.00 2016-07-14 07:32:27.500 196 12597.42 154.40 54502.40 88888.00 2016-07-14 07:32:27.625 196 12597.40 154.43 54502.43 88888.00 2016-07-14 07:32:27.750 196 12597.45 154.43 54502.43 88888.00 2016-07-14 07:32:27.875 196 12597.48 154.43 54502.43 88888.00 2016-07-14 07:32:28.000 196 12597.48 154.43 54502.43 88888.00 2016-07-14 07:32:28.125 196 12597.50 154.43 54502.45 88888.00 2016-07-14 07:32:28.250 196 12597.50 154.40 54502.45 88888.00 2016-07-14 07:32:28.375 196 12597.52 154.38 54502.45 88888.00 2016-07-14 07:32:28.500 196 12597.52 154.38 54502.43 88888.00 2016-07-14 07:32:28.625 196 12597.55 154.38 54502.43 88888.00 2016-07-14 07:32:28.750 196 12597.58 154.40 54502.45 88888.00 2016-07-14 07:32:28.875 196 12597.60 154.40 54502.45 88888.00 2016-07-14 07:32:29.000 196 12597.58 154.38 54502.43 88888.00 2016-07-14 07:32:29.125 196 12597.50 154.38 54502.45 88888.00 2016-07-14 07:32:29.250 196 12597.50 154.38 54502.45 88888.00 2016-07-14 07:32:29.375 196 12597.55 154.38 54502.45 88888.00 2016-07-14 07:32:29.500 196 12597.52 154.35 54502.45 88888.00 2016-07-14 07:32:29.625 196 12597.50 154.35 54502.45 88888.00 2016-07-14 07:32:29.750 196 12597.48 154.35 54502.43 88888.00 2016-07-14 07:32:29.875 196 12597.52 154.32 54502.40 88888.00 2016-07-14 07:32:30.000 196 12597.55 154.32 54502.38 88888.00 2016-07-14 07:32:30.125 196 12597.58 154.32 54502.40 88888.00 2016-07-14 07:32:30.250 196 12597.50 154.30 54502.43 88888.00 2016-07-14 07:32:30.375 196 12597.52 154.32 54502.43 88888.00 2016-07-14 07:32:30.500 196 12597.52 154.32 54502.43 88888.00 2016-07-14 07:32:30.625 196 12597.50 154.32 54502.40 88888.00 2016-07-14 07:32:30.750 196 12597.48 154.30 54502.38 88888.00 2016-07-14 07:32:30.875 196 12597.50 154.30 54502.40 88888.00 2016-07-14 07:32:31.000 196 12597.52 154.25 54502.38 88888.00 2016-07-14 07:32:31.125 196 12597.52 154.25 54502.38 88888.00 2016-07-14 07:32:31.250 196 12597.50 154.25 54502.40 88888.00 2016-07-14 07:32:31.375 196 12597.52 154.28 54502.40 88888.00 2016-07-14 07:32:31.500 196 12597.50 154.25 54502.38 88888.00 2016-07-14 07:32:31.625 196 12597.55 154.22 54502.38 88888.00 2016-07-14 07:32:31.750 196 12597.58 154.22 54502.40 88888.00 2016-07-14 07:32:31.875 196 12597.50 154.25 54502.38 88888.00 2016-07-14 07:32:32.000 196 12597.50 154.25 54502.38 88888.00 2016-07-14 07:32:32.125 196 12597.55 154.22 54502.40 88888.00 2016-07-14 07:32:32.250 196 12597.50 154.22 54502.40 88888.00 2016-07-14 07:32:32.375 196 12597.52 154.20 54502.38 88888.00 2016-07-14 07:32:32.500 196 12597.52 154.20 54502.38 88888.00 2016-07-14 07:32:32.625 196 12597.55 154.20 54502.40 88888.00 2016-07-14 07:32:32.750 196 12597.55 154.18 54502.40 88888.00 2016-07-14 07:32:32.875 196 12597.58 154.15 54502.38 88888.00 2016-07-14 07:32:33.000 196 12597.55 154.15 54502.38 88888.00 2016-07-14 07:32:33.125 196 12597.55 154.15 54502.38 88888.00 2016-07-14 07:32:33.250 196 12597.55 154.18 54502.40 88888.00 2016-07-14 07:32:33.375 196 12597.58 154.15 54502.38 88888.00 2016-07-14 07:32:33.500 196 12597.58 154.15 54502.38 88888.00 2016-07-14 07:32:33.625 196 12597.60 154.12 54502.38 88888.00 2016-07-14 07:32:33.750 196 12597.58 154.12 54502.38 88888.00 2016-07-14 07:32:33.875 196 12597.58 154.12 54502.38 88888.00 2016-07-14 07:32:34.000 196 12597.60 154.10 54502.38 88888.00 2016-07-14 07:32:34.125 196 12597.62 154.07 54502.38 88888.00 2016-07-14 07:32:34.250 196 12597.62 154.07 54502.38 88888.00 2016-07-14 07:32:34.375 196 12597.65 154.10 54502.38 88888.00 2016-07-14 07:32:34.500 196 12597.58 154.10 54502.38 88888.00 2016-07-14 07:32:34.625 196 12597.58 154.10 54502.38 88888.00 2016-07-14 07:32:34.750 196 12597.62 154.10 54502.38 88888.00 2016-07-14 07:32:34.875 196 12597.62 154.12 54502.38 88888.00 2016-07-14 07:32:35.000 196 12597.62 154.07 54502.38 88888.00 2016-07-14 07:32:35.125 196 12597.60 154.05 54502.35 88888.00 2016-07-14 07:32:35.250 196 12597.52 154.03 54502.35 88888.00 2016-07-14 07:32:35.375 196 12597.58 154.05 54502.35 88888.00 2016-07-14 07:32:35.500 196 12597.58 154.00 54502.35 88888.00 2016-07-14 07:32:35.625 196 12597.58 154.00 54502.35 88888.00 2016-07-14 07:32:35.750 196 12597.62 153.97 54502.35 88888.00 2016-07-14 07:32:35.875 196 12597.60 154.00 54502.38 88888.00 2016-07-14 07:32:36.000 196 12597.58 154.00 54502.38 88888.00 2016-07-14 07:32:36.125 196 12597.58 153.97 54502.38 88888.00 2016-07-14 07:32:36.250 196 12597.52 154.00 54502.38 88888.00 2016-07-14 07:32:36.375 196 12597.52 154.00 54502.38 88888.00 2016-07-14 07:32:36.500 196 12597.52 154.00 54502.35 88888.00 2016-07-14 07:32:36.625 196 12597.50 154.00 54502.38 88888.00 2016-07-14 07:32:36.750 196 12597.52 153.97 54502.38 88888.00 2016-07-14 07:32:36.875 196 12597.58 153.97 54502.38 88888.00 2016-07-14 07:32:37.000 196 12597.60 153.95 54502.35 88888.00 2016-07-14 07:32:37.125 196 12597.60 153.95 54502.38 88888.00 2016-07-14 07:32:37.250 196 12597.58 153.95 54502.38 88888.00 2016-07-14 07:32:37.375 196 12597.60 153.95 54502.38 88888.00 2016-07-14 07:32:37.500 196 12597.60 153.95 54502.38 88888.00 2016-07-14 07:32:37.625 196 12597.52 153.93 54502.38 88888.00 2016-07-14 07:32:37.750 196 12597.45 153.90 54502.38 88888.00 2016-07-14 07:32:37.875 196 12597.48 153.88 54502.38 88888.00 2016-07-14 07:32:38.000 196 12597.50 153.88 54502.35 88888.00 2016-07-14 07:32:38.125 196 12597.52 153.93 54502.38 88888.00 2016-07-14 07:32:38.250 196 12597.50 153.95 54502.38 88888.00 2016-07-14 07:32:38.375 196 12597.52 153.93 54502.38 88888.00 2016-07-14 07:32:38.500 196 12597.52 153.85 54502.35 88888.00 2016-07-14 07:32:38.625 196 12597.52 153.82 54502.35 88888.00 2016-07-14 07:32:38.750 196 12597.55 153.85 54502.35 88888.00 2016-07-14 07:32:38.875 196 12597.48 153.88 54502.35 88888.00 2016-07-14 07:32:39.000 196 12597.45 153.85 54502.32 88888.00 2016-07-14 07:32:39.125 196 12597.48 153.85 54502.32 88888.00 2016-07-14 07:32:39.250 196 12597.48 153.85 54502.35 88888.00 2016-07-14 07:32:39.375 196 12597.52 153.82 54502.38 88888.00 2016-07-14 07:32:39.500 196 12597.55 153.80 54502.35 88888.00 2016-07-14 07:32:39.625 196 12597.55 153.78 54502.35 88888.00 2016-07-14 07:32:39.750 196 12597.48 153.78 54502.35 88888.00 2016-07-14 07:32:39.875 196 12597.48 153.78 54502.35 88888.00 2016-07-14 07:32:40.000 196 12597.48 153.78 54502.32 88888.00 2016-07-14 07:32:40.125 196 12597.50 153.82 54502.35 88888.00 2016-07-14 07:32:40.250 196 12597.50 153.80 54502.32 88888.00 2016-07-14 07:32:40.375 196 12597.52 153.80 54502.32 88888.00 2016-07-14 07:32:40.500 196 12597.55 153.80 54502.30 88888.00 2016-07-14 07:32:40.625 196 12597.52 153.80 54502.32 88888.00 2016-07-14 07:32:40.750 196 12597.48 153.80 54502.32 88888.00 2016-07-14 07:32:40.875 196 12597.50 153.78 54502.32 88888.00 2016-07-14 07:32:41.000 196 12597.58 153.75 54502.32 88888.00 2016-07-14 07:32:41.125 196 12597.55 153.72 54502.32 88888.00 2016-07-14 07:32:41.250 196 12597.52 153.75 54502.35 88888.00 2016-07-14 07:32:41.375 196 12597.52 153.72 54502.32 88888.00 2016-07-14 07:32:41.500 196 12597.52 153.75 54502.32 88888.00 2016-07-14 07:32:41.625 196 12597.55 153.75 54502.32 88888.00 2016-07-14 07:32:41.750 196 12597.50 153.75 54502.32 88888.00 2016-07-14 07:32:41.875 196 12597.48 153.75 54502.35 88888.00 2016-07-14 07:32:42.000 196 12597.52 153.72 54502.32 88888.00 2016-07-14 07:32:42.125 196 12597.52 153.70 54502.32 88888.00 2016-07-14 07:32:42.250 196 12597.48 153.70 54502.32 88888.00 2016-07-14 07:32:42.375 196 12597.55 153.70 54502.35 88888.00 2016-07-14 07:32:42.500 196 12597.60 153.70 54502.32 88888.00 2016-07-14 07:32:42.625 196 12597.60 153.70 54502.30 88888.00 2016-07-14 07:32:42.750 196 12597.55 153.70 54502.30 88888.00 2016-07-14 07:32:42.875 196 12597.52 153.70 54502.30 88888.00 2016-07-14 07:32:43.000 196 12597.52 153.70 54502.28 88888.00 2016-07-14 07:32:43.125 196 12597.48 153.68 54502.32 88888.00 2016-07-14 07:32:43.250 196 12597.45 153.62 54502.30 88888.00 2016-07-14 07:32:43.375 196 12597.50 153.62 54502.30 88888.00 2016-07-14 07:32:43.500 196 12597.50 153.65 54502.32 88888.00 2016-07-14 07:32:43.625 196 12597.48 153.68 54502.35 88888.00 2016-07-14 07:32:43.750 196 12597.42 153.65 54502.30 88888.00 2016-07-14 07:32:43.875 196 12597.45 153.62 54502.30 88888.00 2016-07-14 07:32:44.000 196 12597.50 153.60 54502.32 88888.00 2016-07-14 07:32:44.125 196 12597.45 153.62 54502.32 88888.00 2016-07-14 07:32:44.250 196 12597.38 153.60 54502.28 88888.00 2016-07-14 07:32:44.375 196 12597.42 153.57 54502.28 88888.00 2016-07-14 07:32:44.500 196 12597.45 153.60 54502.28 88888.00 2016-07-14 07:32:44.625 196 12597.42 153.60 54502.30 88888.00 2016-07-14 07:32:44.750 196 12597.42 153.60 54502.32 88888.00 2016-07-14 07:32:44.875 196 12597.42 153.57 54502.30 88888.00 2016-07-14 07:32:45.000 196 12597.42 153.57 54502.28 88888.00 2016-07-14 07:32:45.125 196 12597.45 153.57 54502.28 88888.00 2016-07-14 07:32:45.250 196 12597.42 153.55 54502.32 88888.00 2016-07-14 07:32:45.375 196 12597.50 153.57 54502.30 88888.00 2016-07-14 07:32:45.500 196 12597.48 153.55 54502.28 88888.00 2016-07-14 07:32:45.625 196 12597.42 153.55 54502.28 88888.00 2016-07-14 07:32:45.750 196 12597.42 153.57 54502.30 88888.00 2016-07-14 07:32:45.875 196 12597.35 153.53 54502.30 88888.00 2016-07-14 07:32:46.000 196 12597.33 153.53 54502.30 88888.00 2016-07-14 07:32:46.125 196 12597.33 153.50 54502.28 88888.00 2016-07-14 07:32:46.250 196 12597.27 153.50 54502.30 88888.00 2016-07-14 07:32:46.375 196 12597.33 153.55 54502.28 88888.00 2016-07-14 07:32:46.500 196 12597.35 153.50 54502.28 88888.00 2016-07-14 07:32:46.625 196 12597.33 153.50 54502.28 88888.00 2016-07-14 07:32:46.750 196 12597.38 153.50 54502.30 88888.00 2016-07-14 07:32:46.875 196 12597.38 153.50 54502.30 88888.00 2016-07-14 07:32:47.000 196 12597.33 153.47 54502.25 88888.00 2016-07-14 07:32:47.125 196 12597.35 153.50 54502.25 88888.00 2016-07-14 07:32:47.250 196 12597.33 153.47 54502.28 88888.00 2016-07-14 07:32:47.375 196 12597.38 153.50 54502.28 88888.00 2016-07-14 07:32:47.500 196 12597.30 153.50 54502.28 88888.00 2016-07-14 07:32:47.625 196 12597.23 153.50 54502.25 88888.00 2016-07-14 07:32:47.750 196 12597.25 153.45 54502.25 88888.00 2016-07-14 07:32:47.875 196 12597.33 153.47 54502.25 88888.00 2016-07-14 07:32:48.000 196 12597.33 153.47 54502.22 88888.00 2016-07-14 07:32:48.125 196 12597.27 153.47 54502.25 88888.00 2016-07-14 07:32:48.250 196 12597.25 153.43 54502.30 88888.00 2016-07-14 07:32:48.375 196 12597.33 153.43 54502.25 88888.00 2016-07-14 07:32:48.500 196 12597.35 153.45 54502.25 88888.00 2016-07-14 07:32:48.625 196 12597.33 153.47 54502.28 88888.00 2016-07-14 07:32:48.750 196 12597.25 153.45 54502.28 88888.00 2016-07-14 07:32:48.875 196 12597.20 153.43 54502.22 88888.00 2016-07-14 07:32:49.000 196 12597.20 153.40 54502.22 88888.00 2016-07-14 07:32:49.125 196 12597.20 153.43 54502.25 88888.00 2016-07-14 07:32:49.250 196 12597.12 153.43 54502.28 88888.00 2016-07-14 07:32:49.375 196 12597.17 153.43 54502.25 88888.00 2016-07-14 07:32:49.500 196 12597.17 153.43 54502.28 88888.00 2016-07-14 07:32:49.625 196 12597.25 153.43 54502.28 88888.00 2016-07-14 07:32:49.750 196 12597.30 153.40 54502.25 88888.00 2016-07-14 07:32:49.875 196 12597.30 153.40 54502.22 88888.00 2016-07-14 07:32:50.000 196 12597.27 153.38 54502.22 88888.00 2016-07-14 07:32:50.125 196 12597.27 153.38 54502.25 88888.00 2016-07-14 07:32:50.250 196 12597.17 153.32 54502.22 88888.00 2016-07-14 07:32:50.375 196 12597.17 153.35 54502.22 88888.00 2016-07-14 07:32:50.500 196 12597.25 153.38 54502.22 88888.00 2016-07-14 07:32:50.625 196 12597.35 153.40 54502.20 88888.00 2016-07-14 07:32:50.750 196 12597.30 153.38 54502.20 88888.00 2016-07-14 07:32:50.875 196 12597.23 153.38 54502.22 88888.00 2016-07-14 07:32:51.000 196 12597.30 153.35 54502.22 88888.00 2016-07-14 07:32:51.125 196 12597.30 153.35 54502.22 88888.00 2016-07-14 07:32:51.250 196 12597.23 153.35 54502.20 88888.00 2016-07-14 07:32:51.375 196 12597.30 153.35 54502.18 88888.00 2016-07-14 07:32:51.500 196 12597.25 153.35 54502.20 88888.00 2016-07-14 07:32:51.625 196 12597.25 153.32 54502.20 88888.00 2016-07-14 07:32:51.750 196 12597.20 153.32 54502.22 88888.00 2016-07-14 07:32:51.875 196 12597.25 153.30 54502.22 88888.00 2016-07-14 07:32:52.000 196 12597.25 153.28 54502.22 88888.00 2016-07-14 07:32:52.125 196 12597.25 153.30 54502.22 88888.00 2016-07-14 07:32:52.250 196 12597.27 153.30 54502.20 88888.00 2016-07-14 07:32:52.375 196 12597.30 153.30 54502.20 88888.00 2016-07-14 07:32:52.500 196 12597.23 153.30 54502.20 88888.00 2016-07-14 07:32:52.625 196 12597.20 153.28 54502.18 88888.00 2016-07-14 07:32:52.750 196 12597.27 153.30 54502.20 88888.00 2016-07-14 07:32:52.875 196 12597.27 153.30 54502.22 88888.00 2016-07-14 07:32:53.000 196 12597.23 153.25 54502.20 88888.00 2016-07-14 07:32:53.125 196 12597.20 153.25 54502.22 88888.00 2016-07-14 07:32:53.250 196 12597.17 153.22 54502.22 88888.00 2016-07-14 07:32:53.375 196 12597.23 153.22 54502.20 88888.00 2016-07-14 07:32:53.500 196 12597.25 153.22 54502.20 88888.00 2016-07-14 07:32:53.625 196 12597.20 153.25 54502.20 88888.00 2016-07-14 07:32:53.750 196 12597.20 153.22 54502.18 88888.00 2016-07-14 07:32:53.875 196 12597.25 153.22 54502.20 88888.00 2016-07-14 07:32:54.000 196 12597.25 153.22 54502.20 88888.00 2016-07-14 07:32:54.125 196 12597.25 153.22 54502.22 88888.00 2016-07-14 07:32:54.250 196 12597.23 153.22 54502.22 88888.00 2016-07-14 07:32:54.375 196 12597.27 153.22 54502.25 88888.00 2016-07-14 07:32:54.500 196 12597.30 153.22 54502.25 88888.00 2016-07-14 07:32:54.625 196 12597.27 153.22 54502.20 88888.00 2016-07-14 07:32:54.750 196 12597.30 153.18 54502.18 88888.00 2016-07-14 07:32:54.875 196 12597.30 153.15 54502.18 88888.00 2016-07-14 07:32:55.000 196 12597.23 153.15 54502.18 88888.00 2016-07-14 07:32:55.125 196 12597.25 153.15 54502.20 88888.00 2016-07-14 07:32:55.250 196 12597.27 153.15 54502.18 88888.00 2016-07-14 07:32:55.375 196 12597.25 153.12 54502.18 88888.00 2016-07-14 07:32:55.500 196 12597.17 153.12 54502.15 88888.00 2016-07-14 07:32:55.625 196 12597.17 153.12 54502.18 88888.00 2016-07-14 07:32:55.750 196 12597.20 153.12 54502.18 88888.00 2016-07-14 07:32:55.875 196 12597.23 153.10 54502.20 88888.00 2016-07-14 07:32:56.000 196 12597.17 153.12 54502.20 88888.00 2016-07-14 07:32:56.125 196 12597.20 153.12 54502.20 88888.00 2016-07-14 07:32:56.250 196 12597.20 153.10 54502.18 88888.00 2016-07-14 07:32:56.375 196 12597.25 153.10 54502.15 88888.00 2016-07-14 07:32:56.500 196 12597.27 153.07 54502.18 88888.00 2016-07-14 07:32:56.625 196 12597.27 153.07 54502.18 88888.00 2016-07-14 07:32:56.750 196 12597.30 153.07 54502.18 88888.00 2016-07-14 07:32:56.875 196 12597.33 153.10 54502.15 88888.00 2016-07-14 07:32:57.000 196 12597.30 153.12 54502.12 88888.00 2016-07-14 07:32:57.125 196 12597.23 153.07 54502.15 88888.00 2016-07-14 07:32:57.250 196 12597.15 153.07 54502.18 88888.00 2016-07-14 07:32:57.375 196 12597.20 153.10 54502.18 88888.00 2016-07-14 07:32:57.500 196 12597.25 153.07 54502.15 88888.00 2016-07-14 07:32:57.625 196 12597.20 153.05 54502.12 88888.00 2016-07-14 07:32:57.750 196 12597.20 153.05 54502.15 88888.00 2016-07-14 07:32:57.875 196 12597.23 153.05 54502.15 88888.00 2016-07-14 07:32:58.000 196 12597.23 153.05 54502.15 88888.00 2016-07-14 07:32:58.125 196 12597.15 153.03 54502.12 88888.00 2016-07-14 07:32:58.250 196 12597.10 153.00 54502.15 88888.00 2016-07-14 07:32:58.375 196 12597.15 153.00 54502.15 88888.00 2016-07-14 07:32:58.500 196 12597.20 153.00 54502.12 88888.00 2016-07-14 07:32:58.625 196 12597.20 153.00 54502.12 88888.00 2016-07-14 07:32:58.750 196 12597.20 153.00 54502.15 88888.00 2016-07-14 07:32:58.875 196 12597.23 152.97 54502.18 88888.00 2016-07-14 07:32:59.000 196 12597.17 153.00 54502.15 88888.00 2016-07-14 07:32:59.125 196 12597.12 153.00 54502.15 88888.00 2016-07-14 07:32:59.250 196 12597.12 152.97 54502.12 88888.00 2016-07-14 07:32:59.375 196 12597.12 152.97 54502.12 88888.00 2016-07-14 07:32:59.500 196 12597.17 152.97 54502.10 88888.00 2016-07-14 07:32:59.625 196 12597.17 152.95 54502.12 88888.00 2016-07-14 07:32:59.750 196 12597.15 152.93 54502.12 88888.00 2016-07-14 07:32:59.875 196 12597.12 152.93 54502.10 88888.00 2016-07-14 07:33:00.000 196 12597.17 152.93 54502.07 88888.00 2016-07-14 07:33:00.125 196 12597.25 152.90 54502.12 88888.00 2016-07-14 07:33:00.250 196 12597.23 152.90 54502.12 88888.00 2016-07-14 07:33:00.375 196 12597.20 152.93 54502.10 88888.00 2016-07-14 07:33:00.500 196 12597.20 152.88 54502.07 88888.00 2016-07-14 07:33:00.625 196 12597.25 152.90 54502.07 88888.00 2016-07-14 07:33:00.750 196 12597.25 152.90 54502.10 88888.00 2016-07-14 07:33:00.875 196 12597.27 152.85 54502.10 88888.00 2016-07-14 07:33:01.000 196 12597.25 152.85 54502.07 88888.00 2016-07-14 07:33:01.125 196 12597.20 152.90 54502.12 88888.00 2016-07-14 07:33:01.250 196 12597.15 152.88 54502.10 88888.00 2016-07-14 07:33:01.375 196 12597.20 152.88 54502.07 88888.00 2016-07-14 07:33:01.500 196 12597.15 152.82 54502.10 88888.00 2016-07-14 07:33:01.625 196 12597.23 152.82 54502.07 88888.00 2016-07-14 07:33:01.750 196 12597.25 152.82 54502.10 88888.00 2016-07-14 07:33:01.875 196 12597.23 152.82 54502.07 88888.00 2016-07-14 07:33:02.000 196 12597.17 152.82 54502.07 88888.00 2016-07-14 07:33:02.125 196 12597.20 152.80 54502.10 88888.00 2016-07-14 07:33:02.250 196 12597.23 152.80 54502.12 88888.00 2016-07-14 07:33:02.375 196 12597.23 152.82 54502.10 88888.00 2016-07-14 07:33:02.500 196 12597.23 152.80 54502.05 88888.00 2016-07-14 07:33:02.625 196 12597.25 152.75 54502.07 88888.00 2016-07-14 07:33:02.750 196 12597.30 152.78 54502.07 88888.00 2016-07-14 07:33:02.875 196 12597.35 152.75 54502.07 88888.00 2016-07-14 07:33:03.000 196 12597.33 152.80 54502.07 88888.00 2016-07-14 07:33:03.125 196 12597.27 152.78 54502.07 88888.00 2016-07-14 07:33:03.250 196 12597.20 152.75 54502.05 88888.00 2016-07-14 07:33:03.375 196 12597.25 152.75 54502.05 88888.00 2016-07-14 07:33:03.500 196 12597.27 152.75 54502.05 88888.00 2016-07-14 07:33:03.625 196 12597.27 152.72 54502.03 88888.00 2016-07-14 07:33:03.750 196 12597.30 152.70 54502.05 88888.00 2016-07-14 07:33:03.875 196 12597.30 152.72 54502.05 88888.00 2016-07-14 07:33:04.000 196 12597.30 152.72 54502.05 88888.00 2016-07-14 07:33:04.125 196 12597.27 152.70 54502.07 88888.00 2016-07-14 07:33:04.250 196 12597.23 152.68 54502.05 88888.00 2016-07-14 07:33:04.375 196 12597.30 152.70 54502.00 88888.00 2016-07-14 07:33:04.500 196 12597.30 152.68 54502.00 88888.00 2016-07-14 07:33:04.625 196 12597.27 152.68 54501.97 88888.00 2016-07-14 07:33:04.750 196 12597.25 152.68 54502.00 88888.00 2016-07-14 07:33:04.875 196 12597.27 152.68 54502.03 88888.00 2016-07-14 07:33:05.000 196 12597.35 152.65 54502.03 88888.00 2016-07-14 07:33:05.125 196 12597.30 152.65 54502.05 88888.00 2016-07-14 07:33:05.250 196 12597.27 152.65 54502.03 88888.00 2016-07-14 07:33:05.375 196 12597.27 152.68 54502.05 88888.00 2016-07-14 07:33:05.500 196 12597.23 152.68 54502.03 88888.00 2016-07-14 07:33:05.625 196 12597.25 152.65 54502.00 88888.00 2016-07-14 07:33:05.750 196 12597.27 152.62 54502.00 88888.00 2016-07-14 07:33:05.875 196 12597.30 152.65 54502.03 88888.00 2016-07-14 07:33:06.000 196 12597.30 152.62 54502.00 88888.00 2016-07-14 07:33:06.125 196 12597.27 152.57 54502.00 88888.00 2016-07-14 07:33:06.250 196 12597.23 152.55 54501.97 88888.00 2016-07-14 07:33:06.375 196 12597.27 152.53 54501.95 88888.00 2016-07-14 07:33:06.500 196 12597.30 152.55 54501.95 88888.00 2016-07-14 07:33:06.625 196 12597.33 152.57 54501.97 88888.00 2016-07-14 07:33:06.750 196 12597.33 152.60 54501.97 88888.00 2016-07-14 07:33:06.875 196 12597.33 152.57 54501.97 88888.00 2016-07-14 07:33:07.000 196 12597.30 152.55 54501.93 88888.00 2016-07-14 07:33:07.125 196 12597.30 152.50 54501.95 88888.00 2016-07-14 07:33:07.250 196 12597.30 152.47 54501.97 88888.00 2016-07-14 07:33:07.375 196 12597.33 152.47 54501.97 88888.00 2016-07-14 07:33:07.500 196 12597.35 152.50 54501.97 88888.00 2016-07-14 07:33:07.625 196 12597.35 152.47 54501.97 88888.00 2016-07-14 07:33:07.750 196 12597.35 152.45 54501.97 88888.00 2016-07-14 07:33:07.875 196 12597.38 152.47 54501.93 88888.00 2016-07-14 07:33:08.000 196 12597.40 152.47 54501.95 88888.00 2016-07-14 07:33:08.125 196 12597.38 152.47 54501.95 88888.00 2016-07-14 07:33:08.250 196 12597.33 152.47 54501.97 88888.00 2016-07-14 07:33:08.375 196 12597.40 152.45 54501.97 88888.00 2016-07-14 07:33:08.500 196 12597.45 152.45 54501.95 88888.00 2016-07-14 07:33:08.625 196 12597.45 152.45 54501.93 88888.00 2016-07-14 07:33:08.750 196 12597.40 152.45 54501.93 88888.00 2016-07-14 07:33:08.875 196 12597.35 152.45 54501.95 88888.00 2016-07-14 07:33:09.000 196 12597.38 152.43 54501.95 88888.00 2016-07-14 07:33:09.125 196 12597.45 152.43 54501.95 88888.00 2016-07-14 07:33:09.250 196 12597.48 152.40 54501.95 88888.00 2016-07-14 07:33:09.375 196 12597.48 152.40 54501.95 88888.00 2016-07-14 07:33:09.500 196 12597.45 152.40 54501.93 88888.00 2016-07-14 07:33:09.625 196 12597.42 152.38 54501.90 88888.00 2016-07-14 07:33:09.750 196 12597.40 152.38 54501.90 88888.00 2016-07-14 07:33:09.875 196 12597.38 152.38 54501.90 88888.00 2016-07-14 07:33:10.000 196 12597.38 152.35 54501.93 88888.00 2016-07-14 07:33:10.125 196 12597.38 152.35 54501.95 88888.00 2016-07-14 07:33:10.250 196 12597.33 152.32 54501.95 88888.00 2016-07-14 07:33:10.375 196 12597.35 152.32 54501.93 88888.00 2016-07-14 07:33:10.500 196 12597.40 152.32 54501.93 88888.00 2016-07-14 07:33:10.625 196 12597.35 152.38 54501.90 88888.00 2016-07-14 07:33:10.750 196 12597.33 152.32 54501.93 88888.00 2016-07-14 07:33:10.875 196 12597.33 152.32 54501.90 88888.00 2016-07-14 07:33:11.000 196 12597.33 152.32 54501.90 88888.00 2016-07-14 07:33:11.125 196 12597.35 152.30 54501.95 88888.00 2016-07-14 07:33:11.250 196 12597.30 152.30 54501.95 88888.00 2016-07-14 07:33:11.375 196 12597.33 152.30 54501.93 88888.00 2016-07-14 07:33:11.500 196 12597.30 152.28 54501.93 88888.00 2016-07-14 07:33:11.625 196 12597.30 152.28 54501.90 88888.00 2016-07-14 07:33:11.750 196 12597.30 152.28 54501.90 88888.00 2016-07-14 07:33:11.875 196 12597.30 152.25 54501.90 88888.00 2016-07-14 07:33:12.000 196 12597.35 152.25 54501.88 88888.00 2016-07-14 07:33:12.125 196 12597.25 152.22 54501.88 88888.00 2016-07-14 07:33:12.250 196 12597.20 152.22 54501.88 88888.00 2016-07-14 07:33:12.375 196 12597.23 152.22 54501.85 88888.00 2016-07-14 07:33:12.500 196 12597.25 152.20 54501.90 88888.00 2016-07-14 07:33:12.625 196 12597.25 152.22 54501.88 88888.00 2016-07-14 07:33:12.750 196 12597.25 152.22 54501.88 88888.00 2016-07-14 07:33:12.875 196 12597.27 152.20 54501.88 88888.00 2016-07-14 07:33:13.000 196 12597.23 152.20 54501.85 88888.00 2016-07-14 07:33:13.125 196 12597.20 152.22 54501.90 88888.00 2016-07-14 07:33:13.250 196 12597.20 152.22 54501.90 88888.00 2016-07-14 07:33:13.375 196 12597.25 152.22 54501.88 88888.00 2016-07-14 07:33:13.500 196 12597.23 152.22 54501.88 88888.00 2016-07-14 07:33:13.625 196 12597.15 152.18 54501.82 88888.00 2016-07-14 07:33:13.750 196 12597.15 152.15 54501.85 88888.00 2016-07-14 07:33:13.875 196 12597.15 152.18 54501.85 88888.00 2016-07-14 07:33:14.000 196 12597.12 152.15 54501.85 88888.00 2016-07-14 07:33:14.125 196 12597.10 152.18 54501.88 88888.00 2016-07-14 07:33:14.250 196 12597.12 152.15 54501.88 88888.00 2016-07-14 07:33:14.375 196 12597.25 152.15 54501.85 88888.00 2016-07-14 07:33:14.500 196 12597.27 152.12 54501.85 88888.00 2016-07-14 07:33:14.625 196 12597.27 152.10 54501.85 88888.00 2016-07-14 07:33:14.750 196 12597.23 152.12 54501.85 88888.00 2016-07-14 07:33:14.875 196 12597.23 152.12 54501.82 88888.00 2016-07-14 07:33:15.000 196 12597.23 152.12 54501.82 88888.00 2016-07-14 07:33:15.125 196 12597.25 152.07 54501.80 88888.00 2016-07-14 07:33:15.250 196 12597.27 152.05 54501.80 88888.00 2016-07-14 07:33:15.375 196 12597.30 152.05 54501.85 88888.00 2016-07-14 07:33:15.500 196 12597.27 152.03 54501.88 88888.00 2016-07-14 07:33:15.625 196 12597.30 152.03 54501.85 88888.00 2016-07-14 07:33:15.750 196 12597.30 152.03 54501.85 88888.00 2016-07-14 07:33:15.875 196 12597.30 152.03 54501.82 88888.00 2016-07-14 07:33:16.000 196 12597.30 152.05 54501.82 88888.00 2016-07-14 07:33:16.125 196 12597.23 152.05 54501.82 88888.00 2016-07-14 07:33:16.250 196 12597.15 152.00 54501.80 88888.00 2016-07-14 07:33:16.375 196 12597.17 152.00 54501.82 88888.00 2016-07-14 07:33:16.500 196 12597.17 152.03 54501.80 88888.00 2016-07-14 07:33:16.625 196 12597.17 152.03 54501.80 88888.00 2016-07-14 07:33:16.750 196 12597.15 152.03 54501.78 88888.00 2016-07-14 07:33:16.875 196 12597.10 152.03 54501.78 88888.00 2016-07-14 07:33:17.000 196 12597.12 152.00 54501.78 88888.00 2016-07-14 07:33:17.125 196 12597.08 151.97 54501.80 88888.00 2016-07-14 07:33:17.250 196 12597.08 152.00 54501.80 88888.00 2016-07-14 07:33:17.375 196 12597.12 152.03 54501.80 88888.00 2016-07-14 07:33:17.500 196 12597.10 151.97 54501.78 88888.00 2016-07-14 07:33:17.625 196 12597.00 151.97 54501.78 88888.00 2016-07-14 07:33:17.750 196 12597.00 151.97 54501.78 88888.00 2016-07-14 07:33:17.875 196 12597.08 151.97 54501.80 88888.00 2016-07-14 07:33:18.000 196 12597.12 151.97 54501.80 88888.00 2016-07-14 07:33:18.125 196 12597.12 151.95 54501.80 88888.00 2016-07-14 07:33:18.250 196 12597.10 151.95 54501.82 88888.00 2016-07-14 07:33:18.375 196 12597.10 151.93 54501.82 88888.00 2016-07-14 07:33:18.500 196 12597.12 151.90 54501.82 88888.00 2016-07-14 07:33:18.625 196 12597.10 151.90 54501.82 88888.00 2016-07-14 07:33:18.750 196 12597.05 151.90 54501.80 88888.00 2016-07-14 07:33:18.875 196 12597.05 151.88 54501.78 88888.00 2016-07-14 07:33:19.000 196 12597.05 151.82 54501.80 88888.00 2016-07-14 07:33:19.125 196 12597.05 151.85 54501.82 88888.00 2016-07-14 07:33:19.250 196 12597.05 151.85 54501.80 88888.00 2016-07-14 07:33:19.375 196 12597.10 151.88 54501.80 88888.00 2016-07-14 07:33:19.500 196 12597.02 151.85 54501.80 88888.00 2016-07-14 07:33:19.625 196 12597.02 151.82 54501.80 88888.00 2016-07-14 07:33:19.750 196 12597.00 151.82 54501.80 88888.00 2016-07-14 07:33:19.875 196 12596.98 151.82 54501.78 88888.00 2016-07-14 07:33:20.000 196 12597.02 151.85 54501.78 88888.00 2016-07-14 07:33:20.125 196 12596.98 151.88 54501.80 88888.00 2016-07-14 07:33:20.250 196 12596.95 151.80 54501.78 88888.00 2016-07-14 07:33:20.375 196 12596.98 151.80 54501.80 88888.00 2016-07-14 07:33:20.500 196 12597.00 151.82 54501.78 88888.00 2016-07-14 07:33:20.625 196 12597.00 151.80 54501.75 88888.00 2016-07-14 07:33:20.750 196 12597.00 151.80 54501.75 88888.00 2016-07-14 07:33:20.875 196 12597.02 151.82 54501.75 88888.00 2016-07-14 07:33:21.000 196 12597.05 151.82 54501.75 88888.00 2016-07-14 07:33:21.125 196 12597.08 151.80 54501.75 88888.00 2016-07-14 07:33:21.250 196 12597.02 151.80 54501.75 88888.00 2016-07-14 07:33:21.375 196 12597.00 151.80 54501.78 88888.00 2016-07-14 07:33:21.500 196 12596.98 151.80 54501.75 88888.00 2016-07-14 07:33:21.625 196 12597.00 151.75 54501.75 88888.00 2016-07-14 07:33:21.750 196 12596.95 151.78 54501.72 88888.00 2016-07-14 07:33:21.875 196 12596.92 151.75 54501.75 88888.00 2016-07-14 07:33:22.000 196 12596.95 151.78 54501.75 88888.00 2016-07-14 07:33:22.125 196 12597.00 151.75 54501.75 88888.00 2016-07-14 07:33:22.250 196 12597.00 151.72 54501.78 88888.00 2016-07-14 07:33:22.375 196 12597.00 151.75 54501.75 88888.00 2016-07-14 07:33:22.500 196 12596.95 151.72 54501.75 88888.00 2016-07-14 07:33:22.625 196 12596.95 151.72 54501.78 88888.00 2016-07-14 07:33:22.750 196 12596.90 151.72 54501.75 88888.00 2016-07-14 07:33:22.875 196 12596.88 151.72 54501.72 88888.00 2016-07-14 07:33:23.000 196 12596.88 151.72 54501.72 88888.00 2016-07-14 07:33:23.125 196 12596.92 151.75 54501.70 88888.00 2016-07-14 07:33:23.250 196 12596.85 151.72 54501.72 88888.00 2016-07-14 07:33:23.375 196 12596.85 151.72 54501.75 88888.00 2016-07-14 07:33:23.500 196 12596.85 151.70 54501.75 88888.00 2016-07-14 07:33:23.625 196 12596.85 151.70 54501.72 88888.00 2016-07-14 07:33:23.750 196 12596.88 151.72 54501.72 88888.00 2016-07-14 07:33:23.875 196 12596.92 151.72 54501.72 88888.00 2016-07-14 07:33:24.000 196 12597.00 151.72 54501.72 88888.00 2016-07-14 07:33:24.125 196 12596.92 151.70 54501.75 88888.00 2016-07-14 07:33:24.250 196 12596.88 151.68 54501.75 88888.00 2016-07-14 07:33:24.375 196 12596.95 151.68 54501.75 88888.00 2016-07-14 07:33:24.500 196 12596.95 151.68 54501.72 88888.00 2016-07-14 07:33:24.625 196 12596.90 151.68 54501.75 88888.00 2016-07-14 07:33:24.750 196 12596.92 151.72 54501.75 88888.00 2016-07-14 07:33:24.875 196 12596.95 151.68 54501.72 88888.00 2016-07-14 07:33:25.000 196 12596.95 151.68 54501.68 88888.00 2016-07-14 07:33:25.125 196 12596.90 151.68 54501.72 88888.00 2016-07-14 07:33:25.250 196 12596.85 151.68 54501.72 88888.00 2016-07-14 07:33:25.375 196 12596.92 151.65 54501.72 88888.00 2016-07-14 07:33:25.500 196 12596.98 151.68 54501.72 88888.00 2016-07-14 07:33:25.625 196 12596.95 151.65 54501.70 88888.00 2016-07-14 07:33:25.750 196 12596.98 151.65 54501.70 88888.00 2016-07-14 07:33:25.875 196 12596.92 151.65 54501.70 88888.00 2016-07-14 07:33:26.000 196 12596.92 151.62 54501.70 88888.00 2016-07-14 07:33:26.125 196 12596.95 151.65 54501.70 88888.00 2016-07-14 07:33:26.250 196 12596.90 151.62 54501.70 88888.00 2016-07-14 07:33:26.375 196 12596.95 151.65 54501.72 88888.00 2016-07-14 07:33:26.500 196 12596.95 151.65 54501.70 88888.00 2016-07-14 07:33:26.625 196 12596.92 151.65 54501.68 88888.00 2016-07-14 07:33:26.750 196 12596.90 151.65 54501.68 88888.00 2016-07-14 07:33:26.875 196 12596.88 151.62 54501.68 88888.00 2016-07-14 07:33:27.000 196 12596.90 151.60 54501.65 88888.00 2016-07-14 07:33:27.125 196 12596.95 151.57 54501.70 88888.00 2016-07-14 07:33:27.250 196 12596.92 151.57 54501.68 88888.00 2016-07-14 07:33:27.375 196 12596.95 151.60 54501.68 88888.00 2016-07-14 07:33:27.500 196 12596.95 151.60 54501.65 88888.00 2016-07-14 07:33:27.625 196 12596.92 151.60 54501.65 88888.00 2016-07-14 07:33:27.750 196 12596.90 151.60 54501.65 88888.00 2016-07-14 07:33:27.875 196 12596.90 151.55 54501.68 88888.00 2016-07-14 07:33:28.000 196 12596.95 151.57 54501.68 88888.00 2016-07-14 07:33:28.125 196 12596.95 151.57 54501.65 88888.00 2016-07-14 07:33:28.250 196 12596.92 151.57 54501.62 88888.00 2016-07-14 07:33:28.375 196 12596.98 151.57 54501.65 88888.00 2016-07-14 07:33:28.500 196 12596.92 151.60 54501.68 88888.00 2016-07-14 07:33:28.625 196 12596.88 151.57 54501.65 88888.00 2016-07-14 07:33:28.750 196 12596.90 151.57 54501.68 88888.00 2016-07-14 07:33:28.875 196 12596.98 151.57 54501.68 88888.00 2016-07-14 07:33:29.000 196 12597.00 151.60 54501.68 88888.00 2016-07-14 07:33:29.125 196 12596.95 151.60 54501.65 88888.00 2016-07-14 07:33:29.250 196 12596.90 151.57 54501.68 88888.00 2016-07-14 07:33:29.375 196 12596.95 151.55 54501.62 88888.00 2016-07-14 07:33:29.500 196 12596.92 151.55 54501.62 88888.00 2016-07-14 07:33:29.625 196 12596.90 151.55 54501.62 88888.00 2016-07-14 07:33:29.750 196 12596.92 151.53 54501.62 88888.00 2016-07-14 07:33:29.875 196 12596.90 151.55 54501.65 88888.00 2016-07-14 07:33:30.000 196 12596.88 151.55 54501.62 88888.00 2016-07-14 07:33:30.125 196 12596.88 151.55 54501.62 88888.00 2016-07-14 07:33:30.250 196 12596.90 151.53 54501.62 88888.00 2016-07-14 07:33:30.375 196 12596.92 151.50 54501.60 88888.00 2016-07-14 07:33:30.500 196 12596.98 151.50 54501.60 88888.00 2016-07-14 07:33:30.625 196 12597.05 151.53 54501.60 88888.00 2016-07-14 07:33:30.750 196 12597.10 151.53 54501.62 88888.00 2016-07-14 07:33:30.875 196 12597.05 151.53 54501.62 88888.00 2016-07-14 07:33:31.000 196 12597.00 151.50 54501.60 88888.00 2016-07-14 07:33:31.125 196 12597.00 151.50 54501.60 88888.00 2016-07-14 07:33:31.250 196 12597.02 151.47 54501.60 88888.00 2016-07-14 07:33:31.375 196 12597.05 151.47 54501.57 88888.00 2016-07-14 07:33:31.500 196 12597.05 151.47 54501.57 88888.00 2016-07-14 07:33:31.625 196 12596.98 151.47 54501.57 88888.00 2016-07-14 07:33:31.750 196 12596.95 151.50 54501.55 88888.00 2016-07-14 07:33:31.875 196 12596.98 151.53 54501.55 88888.00 2016-07-14 07:33:32.000 196 12596.98 151.53 54501.57 88888.00 2016-07-14 07:33:32.125 196 12596.95 151.47 54501.57 88888.00 2016-07-14 07:33:32.250 196 12596.92 151.50 54501.57 88888.00 2016-07-14 07:33:32.375 196 12596.95 151.53 54501.57 88888.00 2016-07-14 07:33:32.500 196 12596.95 151.53 54501.57 88888.00 2016-07-14 07:33:32.625 196 12596.92 151.53 54501.60 88888.00 2016-07-14 07:33:32.750 196 12596.95 151.53 54501.57 88888.00 2016-07-14 07:33:32.875 196 12596.95 151.47 54501.57 88888.00 2016-07-14 07:33:33.000 196 12596.90 151.50 54501.57 88888.00 2016-07-14 07:33:33.125 196 12596.88 151.50 54501.57 88888.00 2016-07-14 07:33:33.250 196 12596.90 151.47 54501.57 88888.00 2016-07-14 07:33:33.375 196 12596.92 151.47 54501.55 88888.00 2016-07-14 07:33:33.500 196 12596.92 151.47 54501.55 88888.00 2016-07-14 07:33:33.625 196 12596.95 151.45 54501.57 88888.00 2016-07-14 07:33:33.750 196 12596.98 151.45 54501.57 88888.00 2016-07-14 07:33:33.875 196 12596.98 151.47 54501.55 88888.00 2016-07-14 07:33:34.000 196 12596.98 151.47 54501.53 88888.00 2016-07-14 07:33:34.125 196 12596.92 151.45 54501.53 88888.00 2016-07-14 07:33:34.250 196 12596.85 151.43 54501.55 88888.00 2016-07-14 07:33:34.375 196 12596.88 151.43 54501.55 88888.00 2016-07-14 07:33:34.500 196 12596.85 151.47 54501.55 88888.00 2016-07-14 07:33:34.625 196 12596.90 151.45 54501.55 88888.00 2016-07-14 07:33:34.750 196 12596.98 151.45 54501.55 88888.00 2016-07-14 07:33:34.875 196 12596.95 151.47 54501.57 88888.00 2016-07-14 07:33:35.000 196 12596.92 151.47 54501.55 88888.00 2016-07-14 07:33:35.125 196 12596.90 151.45 54501.57 88888.00 2016-07-14 07:33:35.250 196 12596.85 151.47 54501.57 88888.00 2016-07-14 07:33:35.375 196 12596.88 151.47 54501.55 88888.00 2016-07-14 07:33:35.500 196 12596.88 151.45 54501.55 88888.00 2016-07-14 07:33:35.625 196 12596.92 151.47 54501.55 88888.00 2016-07-14 07:33:35.750 196 12596.90 151.45 54501.57 88888.00 2016-07-14 07:33:35.875 196 12596.85 151.47 54501.55 88888.00 2016-07-14 07:33:36.000 196 12596.83 151.45 54501.55 88888.00 2016-07-14 07:33:36.125 196 12596.85 151.47 54501.55 88888.00 2016-07-14 07:33:36.250 196 12596.83 151.47 54501.55 88888.00 2016-07-14 07:33:36.375 196 12596.83 151.47 54501.55 88888.00 2016-07-14 07:33:36.500 196 12596.77 151.40 54501.55 88888.00 2016-07-14 07:33:36.625 196 12596.80 151.40 54501.53 88888.00 2016-07-14 07:33:36.750 196 12596.83 151.40 54501.53 88888.00 2016-07-14 07:33:36.875 196 12596.80 151.43 54501.55 88888.00 2016-07-14 07:33:37.000 196 12596.77 151.38 54501.53 88888.00 2016-07-14 07:33:37.125 196 12596.77 151.40 54501.55 88888.00 2016-07-14 07:33:37.250 196 12596.77 151.43 54501.55 88888.00 2016-07-14 07:33:37.375 196 12596.83 151.45 54501.55 88888.00 2016-07-14 07:33:37.500 196 12596.80 151.43 54501.55 88888.00 2016-07-14 07:33:37.625 196 12596.77 151.38 54501.55 88888.00 2016-07-14 07:33:37.750 196 12596.75 151.40 54501.53 88888.00 2016-07-14 07:33:37.875 196 12596.73 151.40 54501.53 88888.00 2016-07-14 07:33:38.000 196 12596.77 151.38 54501.53 88888.00 2016-07-14 07:33:38.125 196 12596.80 151.43 54501.53 88888.00 2016-07-14 07:33:38.250 196 12596.77 151.40 54501.55 88888.00 2016-07-14 07:33:38.375 196 12596.83 151.38 54501.53 88888.00 2016-07-14 07:33:38.500 196 12596.83 151.38 54501.53 88888.00 2016-07-14 07:33:38.625 196 12596.77 151.40 54501.53 88888.00 2016-07-14 07:33:38.750 196 12596.75 151.40 54501.53 88888.00 2016-07-14 07:33:38.875 196 12596.75 151.40 54501.53 88888.00 2016-07-14 07:33:39.000 196 12596.77 151.38 54501.53 88888.00 2016-07-14 07:33:39.125 196 12596.83 151.35 54501.50 88888.00 2016-07-14 07:33:39.250 196 12596.83 151.35 54501.53 88888.00 2016-07-14 07:33:39.375 196 12596.83 151.35 54501.47 88888.00 2016-07-14 07:33:39.500 196 12596.80 151.35 54501.50 88888.00 2016-07-14 07:33:39.625 196 12596.80 151.40 54501.53 88888.00 2016-07-14 07:33:39.750 196 12596.80 151.35 54501.53 88888.00 2016-07-14 07:33:39.875 196 12596.80 151.32 54501.50 88888.00 2016-07-14 07:33:40.000 196 12596.80 151.35 54501.50 88888.00 2016-07-14 07:33:40.125 196 12596.80 151.35 54501.50 88888.00 2016-07-14 07:33:40.250 196 12596.75 151.35 54501.53 88888.00 2016-07-14 07:33:40.375 196 12596.80 151.32 54501.50 88888.00 2016-07-14 07:33:40.500 196 12596.77 151.32 54501.50 88888.00 2016-07-14 07:33:40.625 196 12596.70 151.32 54501.50 88888.00 2016-07-14 07:33:40.750 196 12596.80 151.32 54501.50 88888.00 2016-07-14 07:33:40.875 196 12596.85 151.30 54501.47 88888.00 2016-07-14 07:33:41.000 196 12596.80 151.32 54501.45 88888.00 2016-07-14 07:33:41.125 196 12596.75 151.32 54501.47 88888.00 2016-07-14 07:33:41.250 196 12596.70 151.32 54501.47 88888.00 2016-07-14 07:33:41.375 196 12596.70 151.32 54501.45 88888.00 2016-07-14 07:33:41.500 196 12596.75 151.35 54501.45 88888.00 2016-07-14 07:33:41.625 196 12596.77 151.32 54501.45 88888.00 2016-07-14 07:33:41.750 196 12596.77 151.35 54501.45 88888.00 2016-07-14 07:33:41.875 196 12596.75 151.32 54501.47 88888.00 2016-07-14 07:33:42.000 196 12596.73 151.28 54501.47 88888.00 2016-07-14 07:33:42.125 196 12596.73 151.28 54501.47 88888.00 2016-07-14 07:33:42.250 196 12596.73 151.28 54501.47 88888.00 2016-07-14 07:33:42.375 196 12596.75 151.28 54501.47 88888.00 2016-07-14 07:33:42.500 196 12596.73 151.30 54501.47 88888.00 2016-07-14 07:33:42.625 196 12596.83 151.28 54501.47 88888.00 2016-07-14 07:33:42.750 196 12596.80 151.25 54501.45 88888.00 2016-07-14 07:33:42.875 196 12596.70 151.28 54501.47 88888.00 2016-07-14 07:33:43.000 196 12596.70 151.28 54501.45 88888.00 2016-07-14 07:33:43.125 196 12596.75 151.30 54501.45 88888.00 2016-07-14 07:33:43.250 196 12596.70 151.28 54501.45 88888.00 2016-07-14 07:33:43.375 196 12596.75 151.28 54501.45 88888.00 2016-07-14 07:33:43.500 196 12596.70 151.25 54501.43 88888.00 2016-07-14 07:33:43.625 196 12596.70 151.30 54501.45 88888.00 2016-07-14 07:33:43.750 196 12596.67 151.28 54501.47 88888.00 2016-07-14 07:33:43.875 196 12596.62 151.25 54501.45 88888.00 2016-07-14 07:33:44.000 196 12596.65 151.22 54501.43 88888.00 2016-07-14 07:33:44.125 196 12596.67 151.22 54501.43 88888.00 2016-07-14 07:33:44.250 196 12596.60 151.22 54501.47 88888.00 2016-07-14 07:33:44.375 196 12596.58 151.22 54501.45 88888.00 2016-07-14 07:33:44.500 196 12596.50 151.25 54501.45 88888.00 2016-07-14 07:33:44.625 196 12596.50 151.25 54501.45 88888.00 2016-07-14 07:33:44.750 196 12596.52 151.25 54501.47 88888.00 2016-07-14 07:33:44.875 196 12596.55 151.22 54501.45 88888.00 2016-07-14 07:33:45.000 196 12596.52 151.20 54501.45 88888.00 2016-07-14 07:33:45.125 196 12596.58 151.18 54501.45 88888.00 2016-07-14 07:33:45.250 196 12596.58 151.18 54501.45 88888.00 2016-07-14 07:33:45.375 196 12596.55 151.20 54501.45 88888.00 2016-07-14 07:33:45.500 196 12596.55 151.20 54501.45 88888.00 2016-07-14 07:33:45.625 196 12596.55 151.18 54501.45 88888.00 2016-07-14 07:33:45.750 196 12596.48 151.18 54501.43 88888.00 2016-07-14 07:33:45.875 196 12596.48 151.20 54501.43 88888.00 2016-07-14 07:33:46.000 196 12596.48 151.22 54501.40 88888.00 2016-07-14 07:33:46.125 196 12596.48 151.20 54501.43 88888.00 2016-07-14 07:33:46.250 196 12596.48 151.15 54501.45 88888.00 2016-07-14 07:33:46.375 196 12596.55 151.15 54501.43 88888.00 2016-07-14 07:33:46.500 196 12596.48 151.12 54501.40 88888.00 2016-07-14 07:33:46.625 196 12596.45 151.15 54501.43 88888.00 2016-07-14 07:33:46.750 196 12596.48 151.15 54501.43 88888.00 2016-07-14 07:33:46.875 196 12596.42 151.15 54501.43 88888.00 2016-07-14 07:33:47.000 196 12596.38 151.12 54501.40 88888.00 2016-07-14 07:33:47.125 196 12596.38 151.15 54501.43 88888.00 2016-07-14 07:33:47.250 196 12596.40 151.12 54501.40 88888.00 2016-07-14 07:33:47.375 196 12596.38 151.10 54501.43 88888.00 2016-07-14 07:33:47.500 196 12596.38 151.10 54501.43 88888.00 2016-07-14 07:33:47.625 196 12596.38 151.07 54501.45 88888.00 2016-07-14 07:33:47.750 196 12596.38 151.07 54501.43 88888.00 2016-07-14 07:33:47.875 196 12596.38 151.10 54501.43 88888.00 2016-07-14 07:33:48.000 196 12596.42 151.10 54501.43 88888.00 2016-07-14 07:33:48.125 196 12596.45 151.10 54501.45 88888.00 2016-07-14 07:33:48.250 196 12596.33 151.07 54501.45 88888.00 2016-07-14 07:33:48.375 196 12596.35 151.12 54501.47 88888.00 2016-07-14 07:33:48.500 196 12596.40 151.15 54501.45 88888.00 2016-07-14 07:33:48.625 196 12596.38 151.10 54501.43 88888.00 2016-07-14 07:33:48.750 196 12596.30 151.07 54501.43 88888.00 2016-07-14 07:33:48.875 196 12596.38 151.07 54501.43 88888.00 2016-07-14 07:33:49.000 196 12596.38 151.07 54501.43 88888.00 2016-07-14 07:33:49.125 196 12596.33 151.05 54501.43 88888.00 2016-07-14 07:33:49.250 196 12596.23 151.07 54501.40 88888.00 2016-07-14 07:33:49.375 196 12596.27 151.07 54501.40 88888.00 2016-07-14 07:33:49.500 196 12596.33 151.07 54501.40 88888.00 2016-07-14 07:33:49.625 196 12596.38 151.05 54501.35 88888.00 2016-07-14 07:33:49.750 196 12596.35 151.03 54501.38 88888.00 2016-07-14 07:33:49.875 196 12596.33 151.05 54501.40 88888.00 2016-07-14 07:33:50.000 196 12596.30 151.05 54501.40 88888.00 2016-07-14 07:33:50.125 196 12596.25 151.05 54501.40 88888.00 2016-07-14 07:33:50.250 196 12596.23 151.00 54501.40 88888.00 2016-07-14 07:33:50.375 196 12596.27 151.03 54501.43 88888.00 2016-07-14 07:33:50.500 196 12596.25 151.05 54501.43 88888.00 2016-07-14 07:33:50.625 196 12596.30 151.05 54501.43 88888.00 2016-07-14 07:33:50.750 196 12596.30 151.07 54501.40 88888.00 2016-07-14 07:33:50.875 196 12596.23 151.05 54501.40 88888.00 2016-07-14 07:33:51.000 196 12596.15 151.05 54501.38 88888.00 2016-07-14 07:33:51.125 196 12596.12 151.05 54501.38 88888.00 2016-07-14 07:33:51.250 196 12596.10 151.03 54501.38 88888.00 2016-07-14 07:33:51.375 196 12596.17 151.05 54501.38 88888.00 2016-07-14 07:33:51.500 196 12596.15 151.05 54501.35 88888.00 2016-07-14 07:33:51.625 196 12596.15 151.03 54501.38 88888.00 2016-07-14 07:33:51.750 196 12596.17 151.00 54501.38 88888.00 2016-07-14 07:33:51.875 196 12596.17 151.00 54501.35 88888.00 2016-07-14 07:33:52.000 196 12596.20 151.00 54501.35 88888.00 2016-07-14 07:33:52.125 196 12596.17 151.00 54501.40 88888.00 2016-07-14 07:33:52.250 196 12596.08 150.97 54501.38 88888.00 2016-07-14 07:33:52.375 196 12596.12 151.00 54501.35 88888.00 2016-07-14 07:33:52.500 196 12596.10 151.00 54501.35 88888.00 2016-07-14 07:33:52.625 196 12596.08 151.00 54501.38 88888.00 2016-07-14 07:33:52.750 196 12596.12 150.97 54501.38 88888.00 2016-07-14 07:33:52.875 196 12596.10 150.97 54501.35 88888.00 2016-07-14 07:33:53.000 196 12596.05 151.00 54501.35 88888.00 2016-07-14 07:33:53.125 196 12596.05 151.00 54501.38 88888.00 2016-07-14 07:33:53.250 196 12596.05 151.00 54501.38 88888.00 2016-07-14 07:33:53.375 196 12596.10 151.00 54501.35 88888.00 2016-07-14 07:33:53.500 196 12596.08 151.00 54501.38 88888.00 2016-07-14 07:33:53.625 196 12596.08 151.00 54501.40 88888.00 2016-07-14 07:33:53.750 196 12596.02 150.97 54501.43 88888.00 2016-07-14 07:33:53.875 196 12596.02 151.00 54501.45 88888.00 2016-07-14 07:33:54.000 196 12596.05 151.00 54501.40 88888.00 2016-07-14 07:33:54.125 196 12596.05 151.00 54501.38 88888.00 2016-07-14 07:33:54.250 196 12595.98 150.95 54501.38 88888.00 2016-07-14 07:33:54.375 196 12596.00 150.97 54501.38 88888.00 2016-07-14 07:33:54.500 196 12596.02 150.97 54501.35 88888.00 2016-07-14 07:33:54.625 196 12596.02 151.03 54501.35 88888.00 2016-07-14 07:33:54.750 196 12596.08 151.03 54501.38 88888.00 2016-07-14 07:33:54.875 196 12596.05 151.00 54501.38 88888.00 2016-07-14 07:33:55.000 196 12596.02 151.00 54501.35 88888.00 2016-07-14 07:33:55.125 196 12596.02 151.03 54501.35 88888.00 2016-07-14 07:33:55.250 196 12596.00 151.00 54501.35 88888.00 2016-07-14 07:33:55.375 196 12596.05 151.00 54501.35 88888.00 2016-07-14 07:33:55.500 196 12596.02 151.00 54501.35 88888.00 2016-07-14 07:33:55.625 196 12596.02 151.00 54501.35 88888.00 2016-07-14 07:33:55.750 196 12596.02 150.97 54501.35 88888.00 2016-07-14 07:33:55.875 196 12596.02 151.00 54501.35 88888.00 2016-07-14 07:33:56.000 196 12595.95 150.97 54501.35 88888.00 2016-07-14 07:33:56.125 196 12595.92 150.97 54501.35 88888.00 2016-07-14 07:33:56.250 196 12595.92 150.97 54501.32 88888.00 2016-07-14 07:33:56.375 196 12595.90 150.97 54501.32 88888.00 2016-07-14 07:33:56.500 196 12595.95 150.97 54501.30 88888.00 2016-07-14 07:33:56.625 196 12595.98 150.97 54501.32 88888.00 2016-07-14 07:33:56.750 196 12595.98 151.00 54501.32 88888.00 2016-07-14 07:33:56.875 196 12595.92 151.00 54501.32 88888.00 2016-07-14 07:33:57.000 196 12595.90 151.00 54501.32 88888.00 2016-07-14 07:33:57.125 196 12595.90 151.03 54501.35 88888.00 2016-07-14 07:33:57.250 196 12595.90 151.00 54501.35 88888.00 2016-07-14 07:33:57.375 196 12595.85 151.00 54501.32 88888.00 2016-07-14 07:33:57.500 196 12595.83 150.97 54501.35 88888.00 2016-07-14 07:33:57.625 196 12595.85 151.00 54501.35 88888.00 2016-07-14 07:33:57.750 196 12595.88 151.00 54501.30 88888.00 2016-07-14 07:33:57.875 196 12595.90 151.00 54501.30 88888.00 2016-07-14 07:33:58.000 196 12595.88 151.00 54501.30 88888.00 2016-07-14 07:33:58.125 196 12595.85 151.00 54501.30 88888.00 2016-07-14 07:33:58.250 196 12595.80 150.97 54501.30 88888.00 2016-07-14 07:33:58.375 196 12595.83 151.00 54501.32 88888.00 2016-07-14 07:33:58.500 196 12595.83 150.97 54501.32 88888.00 2016-07-14 07:33:58.625 196 12595.85 150.97 54501.28 88888.00 2016-07-14 07:33:58.750 196 12595.83 150.95 54501.28 88888.00 2016-07-14 07:33:58.875 196 12595.85 150.95 54501.30 88888.00 2016-07-14 07:33:59.000 196 12595.92 150.97 54501.30 88888.00 2016-07-14 07:33:59.125 196 12595.92 151.00 54501.32 88888.00 2016-07-14 07:33:59.250 196 12595.83 150.97 54501.30 88888.00 2016-07-14 07:33:59.375 196 12595.88 150.95 54501.28 88888.00 2016-07-14 07:33:59.500 196 12595.88 150.97 54501.28 88888.00 2016-07-14 07:33:59.625 196 12595.90 150.95 54501.28 88888.00 2016-07-14 07:33:59.750 196 12595.92 150.97 54501.30 88888.00 2016-07-14 07:33:59.875 196 12595.88 150.95 54501.28 88888.00 2016-07-14 07:34:00.000 196 12595.83 150.95 54501.28 88888.00 2016-07-14 07:34:00.125 196 12595.85 150.97 54501.30 88888.00 2016-07-14 07:34:00.250 196 12595.90 150.95 54501.28 88888.00 2016-07-14 07:34:00.375 196 12595.90 150.97 54501.25 88888.00 2016-07-14 07:34:00.500 196 12595.88 150.95 54501.25 88888.00 2016-07-14 07:34:00.625 196 12595.88 150.95 54501.28 88888.00 2016-07-14 07:34:00.750 196 12595.85 150.97 54501.28 88888.00 2016-07-14 07:34:00.875 196 12595.85 150.97 54501.25 88888.00 2016-07-14 07:34:01.000 196 12595.85 150.95 54501.25 88888.00 2016-07-14 07:34:01.125 196 12595.90 150.93 54501.25 88888.00 2016-07-14 07:34:01.250 196 12595.90 150.93 54501.28 88888.00 2016-07-14 07:34:01.375 196 12595.83 150.97 54501.28 88888.00 2016-07-14 07:34:01.500 196 12595.83 150.97 54501.30 88888.00 2016-07-14 07:34:01.625 196 12595.90 151.00 54501.28 88888.00 2016-07-14 07:34:01.750 196 12595.90 150.95 54501.28 88888.00 2016-07-14 07:34:01.875 196 12595.80 150.97 54501.25 88888.00 2016-07-14 07:34:02.000 196 12595.80 150.97 54501.22 88888.00 2016-07-14 07:34:02.125 196 12595.88 151.00 54501.25 88888.00 2016-07-14 07:34:02.250 196 12595.85 150.97 54501.25 88888.00 2016-07-14 07:34:02.375 196 12595.90 150.97 54501.25 88888.00 2016-07-14 07:34:02.500 196 12595.85 150.95 54501.25 88888.00 2016-07-14 07:34:02.625 196 12595.88 150.97 54501.25 88888.00 2016-07-14 07:34:02.750 196 12595.85 150.97 54501.25 88888.00 2016-07-14 07:34:02.875 196 12595.80 150.97 54501.25 88888.00 2016-07-14 07:34:03.000 196 12595.83 150.97 54501.22 88888.00 2016-07-14 07:34:03.125 196 12595.90 150.97 54501.22 88888.00 2016-07-14 07:34:03.250 196 12595.85 150.97 54501.25 88888.00 2016-07-14 07:34:03.375 196 12595.85 151.00 54501.25 88888.00 2016-07-14 07:34:03.500 196 12595.85 151.00 54501.22 88888.00 2016-07-14 07:34:03.625 196 12595.92 151.00 54501.20 88888.00 2016-07-14 07:34:03.750 196 12595.90 150.97 54501.22 88888.00 2016-07-14 07:34:03.875 196 12595.88 151.00 54501.22 88888.00 2016-07-14 07:34:04.000 196 12595.88 150.97 54501.22 88888.00 2016-07-14 07:34:04.125 196 12595.85 150.97 54501.22 88888.00 2016-07-14 07:34:04.250 196 12595.83 150.97 54501.22 88888.00 2016-07-14 07:34:04.375 196 12595.88 150.97 54501.20 88888.00 2016-07-14 07:34:04.500 196 12595.88 150.97 54501.20 88888.00 2016-07-14 07:34:04.625 196 12595.88 150.95 54501.20 88888.00 2016-07-14 07:34:04.750 196 12595.90 150.95 54501.20 88888.00 2016-07-14 07:34:04.875 196 12595.92 150.97 54501.20 88888.00 2016-07-14 07:34:05.000 196 12595.90 150.97 54501.18 88888.00 2016-07-14 07:34:05.125 196 12595.85 150.97 54501.20 88888.00 2016-07-14 07:34:05.250 196 12595.90 150.95 54501.20 88888.00 2016-07-14 07:34:05.375 196 12595.95 150.95 54501.20 88888.00 2016-07-14 07:34:05.500 196 12595.98 150.95 54501.20 88888.00 2016-07-14 07:34:05.625 196 12596.00 150.97 54501.20 88888.00 2016-07-14 07:34:05.750 196 12595.98 150.97 54501.18 88888.00 2016-07-14 07:34:05.875 196 12595.95 150.95 54501.15 88888.00 2016-07-14 07:34:06.000 196 12595.90 150.95 54501.15 88888.00 2016-07-14 07:34:06.125 196 12595.92 150.95 54501.20 88888.00 2016-07-14 07:34:06.250 196 12595.90 150.95 54501.22 88888.00 2016-07-14 07:34:06.375 196 12595.88 150.97 54501.20 88888.00 2016-07-14 07:34:06.500 196 12595.85 150.95 54501.15 88888.00 2016-07-14 07:34:06.625 196 12595.92 150.97 54501.15 88888.00 2016-07-14 07:34:06.750 196 12595.95 150.97 54501.15 88888.00 2016-07-14 07:34:06.875 196 12595.92 150.95 54501.18 88888.00 2016-07-14 07:34:07.000 196 12595.88 150.95 54501.15 88888.00 2016-07-14 07:34:07.125 196 12595.88 150.97 54501.18 88888.00 2016-07-14 07:34:07.250 196 12595.83 150.93 54501.15 88888.00 2016-07-14 07:34:07.375 196 12595.88 150.95 54501.15 88888.00 2016-07-14 07:34:07.500 196 12595.90 150.97 54501.15 88888.00 2016-07-14 07:34:07.625 196 12595.95 150.95 54501.18 88888.00 2016-07-14 07:34:07.750 196 12595.95 150.95 54501.15 88888.00 2016-07-14 07:34:07.875 196 12595.92 150.93 54501.15 88888.00 2016-07-14 07:34:08.000 196 12595.95 150.97 54501.12 88888.00 2016-07-14 07:34:08.125 196 12595.92 150.93 54501.15 88888.00 2016-07-14 07:34:08.250 196 12595.85 150.88 54501.12 88888.00 2016-07-14 07:34:08.375 196 12595.92 150.90 54501.12 88888.00 2016-07-14 07:34:08.500 196 12595.92 150.93 54501.12 88888.00 2016-07-14 07:34:08.625 196 12595.88 150.97 54501.12 88888.00 2016-07-14 07:34:08.750 196 12595.88 150.97 54501.12 88888.00 2016-07-14 07:34:08.875 196 12595.88 150.95 54501.12 88888.00 2016-07-14 07:34:09.000 196 12595.88 150.90 54501.10 88888.00 2016-07-14 07:34:09.125 196 12595.88 150.95 54501.10 88888.00 2016-07-14 07:34:09.250 196 12595.90 150.95 54501.10 88888.00 2016-07-14 07:34:09.375 196 12595.90 150.93 54501.10 88888.00 2016-07-14 07:34:09.500 196 12595.88 150.93 54501.10 88888.00 2016-07-14 07:34:09.625 196 12595.85 150.93 54501.10 88888.00 2016-07-14 07:34:09.750 196 12595.83 150.93 54501.05 88888.00 2016-07-14 07:34:09.875 196 12595.88 150.90 54501.05 88888.00 2016-07-14 07:34:10.000 196 12595.92 150.90 54501.03 88888.00 2016-07-14 07:34:10.125 196 12595.95 150.88 54501.05 88888.00 2016-07-14 07:34:10.250 196 12595.90 150.85 54501.07 88888.00 2016-07-14 07:34:10.375 196 12595.92 150.90 54501.07 88888.00 2016-07-14 07:34:10.500 196 12595.90 150.95 54501.07 88888.00 2016-07-14 07:34:10.625 196 12595.90 150.93 54501.07 88888.00 2016-07-14 07:34:10.750 196 12595.90 150.90 54501.05 88888.00 2016-07-14 07:34:10.875 196 12595.95 150.88 54501.07 88888.00 2016-07-14 07:34:11.000 196 12595.92 150.88 54501.05 88888.00 2016-07-14 07:34:11.125 196 12595.95 150.90 54501.10 88888.00 2016-07-14 07:34:11.250 196 12595.90 150.90 54501.10 88888.00 2016-07-14 07:34:11.375 196 12595.90 150.93 54501.07 88888.00 2016-07-14 07:34:11.500 196 12595.90 150.95 54501.05 88888.00 2016-07-14 07:34:11.625 196 12595.92 150.88 54501.05 88888.00 2016-07-14 07:34:11.750 196 12595.95 150.90 54501.05 88888.00 2016-07-14 07:34:11.875 196 12595.92 150.88 54501.05 88888.00 2016-07-14 07:34:12.000 196 12595.88 150.85 54501.03 88888.00 2016-07-14 07:34:12.125 196 12595.80 150.85 54501.03 88888.00 2016-07-14 07:34:12.250 196 12595.83 150.88 54501.05 88888.00 2016-07-14 07:34:12.375 196 12595.88 150.88 54501.05 88888.00 2016-07-14 07:34:12.500 196 12595.92 150.90 54501.03 88888.00 2016-07-14 07:34:12.625 196 12595.98 150.90 54501.00 88888.00 2016-07-14 07:34:12.750 196 12595.90 150.88 54501.03 88888.00 2016-07-14 07:34:12.875 196 12595.83 150.82 54501.05 88888.00 2016-07-14 07:34:13.000 196 12595.77 150.82 54501.03 88888.00 2016-07-14 07:34:13.125 196 12595.77 150.85 54501.00 88888.00 2016-07-14 07:34:13.250 196 12595.73 150.82 54501.03 88888.00 2016-07-14 07:34:13.375 196 12595.73 150.82 54501.03 88888.00 2016-07-14 07:34:13.500 196 12595.77 150.82 54501.03 88888.00 2016-07-14 07:34:13.625 196 12595.80 150.85 54501.03 88888.00 2016-07-14 07:34:13.750 196 12595.88 150.85 54501.05 88888.00 2016-07-14 07:34:13.875 196 12595.88 150.85 54501.03 88888.00 2016-07-14 07:34:14.000 196 12595.88 150.85 54501.03 88888.00 2016-07-14 07:34:14.125 196 12595.88 150.82 54501.03 88888.00 2016-07-14 07:34:14.250 196 12595.80 150.80 54501.03 88888.00 2016-07-14 07:34:14.375 196 12595.85 150.82 54501.03 88888.00 2016-07-14 07:34:14.500 196 12595.85 150.82 54501.05 88888.00 2016-07-14 07:34:14.625 196 12595.90 150.82 54501.03 88888.00 2016-07-14 07:34:14.750 196 12595.95 150.82 54501.03 88888.00 2016-07-14 07:34:14.875 196 12595.85 150.82 54501.05 88888.00 2016-07-14 07:34:15.000 196 12595.80 150.82 54501.03 88888.00 2016-07-14 07:34:15.125 196 12595.77 150.82 54501.03 88888.00 2016-07-14 07:34:15.250 196 12595.73 150.82 54501.03 88888.00 2016-07-14 07:34:15.375 196 12595.73 150.85 54501.00 88888.00 2016-07-14 07:34:15.500 196 12595.75 150.85 54501.05 88888.00 2016-07-14 07:34:15.625 196 12595.73 150.82 54501.05 88888.00 2016-07-14 07:34:15.750 196 12595.77 150.82 54501.05 88888.00 2016-07-14 07:34:15.875 196 12595.83 150.80 54501.00 88888.00 2016-07-14 07:34:16.000 196 12595.80 150.80 54500.97 88888.00 2016-07-14 07:34:16.125 196 12595.83 150.82 54501.00 88888.00 2016-07-14 07:34:16.250 196 12595.75 150.80 54501.03 88888.00 2016-07-14 07:34:16.375 196 12595.73 150.82 54501.03 88888.00 2016-07-14 07:34:16.500 196 12595.77 150.82 54501.03 88888.00 2016-07-14 07:34:16.625 196 12595.80 150.82 54500.97 88888.00 2016-07-14 07:34:16.750 196 12595.77 150.80 54500.95 88888.00 2016-07-14 07:34:16.875 196 12595.75 150.82 54500.95 88888.00 2016-07-14 07:34:17.000 196 12595.75 150.78 54500.93 88888.00 2016-07-14 07:34:17.125 196 12595.75 150.78 54500.95 88888.00 2016-07-14 07:34:17.250 196 12595.73 150.80 54500.97 88888.00 2016-07-14 07:34:17.375 196 12595.75 150.75 54500.95 88888.00 2016-07-14 07:34:17.500 196 12595.70 150.75 54500.95 88888.00 2016-07-14 07:34:17.625 196 12595.67 150.75 54500.97 88888.00 2016-07-14 07:34:17.750 196 12595.67 150.78 54500.95 88888.00 2016-07-14 07:34:17.875 196 12595.70 150.78 54500.95 88888.00 2016-07-14 07:34:18.000 196 12595.73 150.80 54500.97 88888.00 2016-07-14 07:34:18.125 196 12595.75 150.78 54500.97 88888.00 2016-07-14 07:34:18.250 196 12595.65 150.78 54501.00 88888.00 2016-07-14 07:34:18.375 196 12595.65 150.80 54500.95 88888.00 2016-07-14 07:34:18.500 196 12595.70 150.78 54500.95 88888.00 2016-07-14 07:34:18.625 196 12595.75 150.78 54500.97 88888.00 2016-07-14 07:34:18.750 196 12595.75 150.78 54500.97 88888.00 2016-07-14 07:34:18.875 196 12595.75 150.78 54500.97 88888.00 2016-07-14 07:34:19.000 196 12595.70 150.78 54500.97 88888.00 2016-07-14 07:34:19.125 196 12595.65 150.80 54500.97 88888.00 2016-07-14 07:34:19.250 196 12595.58 150.75 54500.95 88888.00 2016-07-14 07:34:19.375 196 12595.65 150.78 54500.95 88888.00 2016-07-14 07:34:19.500 196 12595.70 150.78 54500.95 88888.00 2016-07-14 07:34:19.625 196 12595.67 150.78 54500.95 88888.00 2016-07-14 07:34:19.750 196 12595.62 150.75 54500.95 88888.00 2016-07-14 07:34:19.875 196 12595.60 150.78 54500.95 88888.00 2016-07-14 07:34:20.000 196 12595.58 150.78 54500.93 88888.00 2016-07-14 07:34:20.125 196 12595.58 150.78 54500.95 88888.00 2016-07-14 07:34:20.250 196 12595.55 150.75 54500.95 88888.00 2016-07-14 07:34:20.375 196 12595.60 150.75 54500.95 88888.00 2016-07-14 07:34:20.500 196 12595.62 150.78 54500.95 88888.00 2016-07-14 07:34:20.625 196 12595.62 150.78 54500.93 88888.00 2016-07-14 07:34:20.750 196 12595.60 150.78 54500.93 88888.00 2016-07-14 07:34:20.875 196 12595.58 150.78 54500.93 88888.00 2016-07-14 07:34:21.000 196 12595.55 150.80 54500.90 88888.00 2016-07-14 07:34:21.125 196 12595.52 150.80 54500.90 88888.00 2016-07-14 07:34:21.250 196 12595.52 150.78 54500.90 88888.00 2016-07-14 07:34:21.375 196 12595.55 150.78 54500.93 88888.00 2016-07-14 07:34:21.500 196 12595.42 151.15 54500.93 88888.00 2016-07-14 07:34:21.625 196 12595.40 151.15 54500.95 88888.00 2016-07-14 07:34:21.750 196 12595.42 151.15 54500.93 88888.00 2016-07-14 07:34:21.875 196 12595.42 151.12 54500.93 88888.00 2016-07-14 07:34:22.000 196 12595.45 151.12 54500.93 88888.00 2016-07-14 07:34:22.125 196 12595.52 151.12 54500.95 88888.00 2016-07-14 07:34:22.250 196 12595.52 151.12 54500.95 88888.00 2016-07-14 07:34:22.375 196 12595.55 151.10 54500.93 88888.00 2016-07-14 07:34:22.500 196 12595.60 150.72 54500.93 88888.00 2016-07-14 07:34:22.625 196 12595.58 150.75 54500.90 88888.00 2016-07-14 07:34:22.750 196 12595.55 150.75 54500.90 88888.00 2016-07-14 07:34:22.875 196 12595.58 150.75 54500.93 88888.00 2016-07-14 07:34:23.000 196 12595.55 150.75 54500.93 88888.00 2016-07-14 07:34:23.125 196 12595.50 150.75 54500.90 88888.00 2016-07-14 07:34:23.250 196 12595.52 150.75 54500.93 88888.00 2016-07-14 07:34:23.375 196 12595.50 150.72 54500.93 88888.00 2016-07-14 07:34:23.500 196 12595.45 150.75 54500.93 88888.00 2016-07-14 07:34:23.625 196 12595.52 150.78 54500.93 88888.00 2016-07-14 07:34:23.750 196 12595.55 150.78 54500.93 88888.00 2016-07-14 07:34:23.875 196 12595.58 150.78 54500.93 88888.00 2016-07-14 07:34:24.000 196 12595.52 150.78 54500.88 88888.00 2016-07-14 07:34:24.125 196 12595.55 150.78 54500.88 88888.00 2016-07-14 07:34:24.250 196 12595.58 150.78 54500.90 88888.00 2016-07-14 07:34:24.375 196 12595.60 150.78 54500.90 88888.00 2016-07-14 07:34:24.500 196 12595.52 150.72 54500.90 88888.00 2016-07-14 07:34:24.625 196 12595.48 150.72 54500.88 88888.00 2016-07-14 07:34:24.750 196 12595.45 150.72 54500.88 88888.00 2016-07-14 07:34:24.875 196 12595.48 150.75 54500.90 88888.00 2016-07-14 07:34:25.000 196 12595.45 150.72 54500.90 88888.00 2016-07-14 07:34:25.125 196 12595.42 150.72 54500.88 88888.00 2016-07-14 07:34:25.250 196 12595.48 150.72 54500.88 88888.00 2016-07-14 07:34:25.375 196 12595.48 150.70 54500.85 88888.00 2016-07-14 07:34:25.500 196 12595.48 150.70 54500.88 88888.00 2016-07-14 07:34:25.625 196 12595.40 150.75 54500.88 88888.00 2016-07-14 07:34:25.750 196 12595.40 150.78 54500.88 88888.00 2016-07-14 07:34:25.875 196 12595.38 150.75 54500.88 88888.00 2016-07-14 07:34:26.000 196 12595.40 150.75 54500.88 88888.00 2016-07-14 07:34:26.125 196 12595.38 150.75 54500.88 88888.00 2016-07-14 07:34:26.250 196 12595.38 150.72 54500.90 88888.00 2016-07-14 07:34:26.375 196 12595.40 150.72 54500.88 88888.00 2016-07-14 07:34:26.500 196 12595.42 150.72 54500.88 88888.00 2016-07-14 07:34:26.625 196 12595.40 150.75 54500.85 88888.00 2016-07-14 07:34:26.750 196 12595.40 150.72 54500.85 88888.00 2016-07-14 07:34:26.875 196 12595.42 150.68 54500.85 88888.00 2016-07-14 07:34:27.000 196 12595.40 150.70 54500.82 88888.00 2016-07-14 07:34:27.125 196 12595.42 150.72 54500.88 88888.00 2016-07-14 07:34:27.250 196 12595.33 150.75 54500.90 88888.00 2016-07-14 07:34:27.375 196 12595.33 150.72 54500.88 88888.00 2016-07-14 07:34:27.500 196 12595.33 150.70 54500.88 88888.00 2016-07-14 07:34:27.625 196 12595.27 150.72 54500.88 88888.00 2016-07-14 07:34:27.750 196 12595.25 150.75 54500.88 88888.00 2016-07-14 07:34:27.875 196 12595.27 150.72 54500.88 88888.00 2016-07-14 07:34:28.000 196 12595.30 150.75 54500.88 88888.00 2016-07-14 07:34:28.125 196 12595.33 150.75 54500.90 88888.00 2016-07-14 07:34:28.250 196 12595.33 150.72 54500.90 88888.00 2016-07-14 07:34:28.375 196 12595.33 150.75 54500.90 88888.00 2016-07-14 07:34:28.500 196 12595.35 150.78 54500.90 88888.00 2016-07-14 07:34:28.625 196 12595.30 150.72 54500.88 88888.00 2016-07-14 07:34:28.750 196 12595.30 150.75 54500.88 88888.00 2016-07-14 07:34:28.875 196 12595.30 150.75 54500.88 88888.00 2016-07-14 07:34:29.000 196 12595.27 150.75 54500.85 88888.00 2016-07-14 07:34:29.125 196 12595.25 150.75 54500.85 88888.00 2016-07-14 07:34:29.250 196 12595.25 150.75 54500.88 88888.00 2016-07-14 07:34:29.375 196 12595.30 150.78 54500.88 88888.00 2016-07-14 07:34:29.500 196 12595.33 150.78 54500.88 88888.00 2016-07-14 07:34:29.625 196 12595.33 150.75 54500.85 88888.00 2016-07-14 07:34:29.750 196 12595.30 150.72 54500.82 88888.00 2016-07-14 07:34:29.875 196 12595.25 150.72 54500.82 88888.00 2016-07-14 07:34:30.000 196 12595.27 150.72 54500.85 88888.00 2016-07-14 07:34:30.125 196 12595.30 150.75 54500.82 88888.00 2016-07-14 07:34:30.250 196 12595.23 150.75 54500.85 88888.00 2016-07-14 07:34:30.375 196 12595.23 150.75 54500.82 88888.00 2016-07-14 07:34:30.500 196 12595.27 150.78 54500.82 88888.00 2016-07-14 07:34:30.625 196 12595.33 150.75 54500.85 88888.00 2016-07-14 07:34:30.750 196 12595.33 150.75 54500.82 88888.00 2016-07-14 07:34:30.875 196 12595.35 150.78 54500.82 88888.00 2016-07-14 07:34:31.000 196 12595.38 150.75 54500.80 88888.00 2016-07-14 07:34:31.125 196 12595.27 150.78 54500.82 88888.00 2016-07-14 07:34:31.250 196 12595.25 150.75 54500.82 88888.00 2016-07-14 07:34:31.375 196 12595.35 150.78 54500.82 88888.00 2016-07-14 07:34:31.500 196 12595.35 150.75 54500.82 88888.00 2016-07-14 07:34:31.625 196 12595.38 150.75 54500.80 88888.00 2016-07-14 07:34:31.750 196 12595.35 150.78 54500.80 88888.00 2016-07-14 07:34:31.875 196 12595.35 150.75 54500.78 88888.00 2016-07-14 07:34:32.000 196 12595.30 150.75 54500.78 88888.00 2016-07-14 07:34:32.125 196 12595.33 150.72 54500.78 88888.00 2016-07-14 07:34:32.250 196 12595.38 150.75 54500.80 88888.00 2016-07-14 07:34:32.375 196 12595.45 150.78 54500.80 88888.00 2016-07-14 07:34:32.500 196 12595.45 150.78 54500.80 88888.00 2016-07-14 07:34:32.625 196 12595.42 150.78 54500.78 88888.00 2016-07-14 07:34:32.750 196 12595.42 150.78 54500.78 88888.00 2016-07-14 07:34:32.875 196 12595.35 150.75 54500.78 88888.00 2016-07-14 07:34:33.000 196 12595.33 150.80 54500.78 88888.00 2016-07-14 07:34:33.125 196 12595.35 150.78 54500.78 88888.00 2016-07-14 07:34:33.250 196 12595.38 150.72 54500.78 88888.00 2016-07-14 07:34:33.375 196 12595.38 150.75 54500.78 88888.00 2016-07-14 07:34:33.500 196 12595.33 150.78 54500.78 88888.00 2016-07-14 07:34:33.625 196 12595.33 150.78 54500.78 88888.00 2016-07-14 07:34:33.750 196 12595.33 150.75 54500.75 88888.00 2016-07-14 07:34:33.875 196 12595.35 150.75 54500.75 88888.00 2016-07-14 07:34:34.000 196 12595.40 150.72 54500.72 88888.00 2016-07-14 07:34:34.125 196 12595.38 150.72 54500.75 88888.00 2016-07-14 07:34:34.250 196 12595.33 150.72 54500.72 88888.00 2016-07-14 07:34:34.375 196 12595.30 150.75 54500.72 88888.00 2016-07-14 07:34:34.500 196 12595.30 150.75 54500.75 88888.00 2016-07-14 07:34:34.625 196 12595.30 150.72 54500.75 88888.00 2016-07-14 07:34:34.750 196 12595.35 150.72 54500.75 88888.00 2016-07-14 07:34:34.875 196 12595.38 150.75 54500.78 88888.00 2016-07-14 07:34:35.000 196 12595.40 150.72 54500.75 88888.00 2016-07-14 07:34:35.125 196 12595.38 150.78 54500.78 88888.00 2016-07-14 07:34:35.250 196 12595.35 150.75 54500.75 88888.00 2016-07-14 07:34:35.375 196 12595.33 150.78 54500.75 88888.00 2016-07-14 07:34:35.500 196 12595.30 150.70 54500.78 88888.00 2016-07-14 07:34:35.625 196 12595.33 150.75 54500.78 88888.00 2016-07-14 07:34:35.750 196 12595.33 150.75 54500.75 88888.00 2016-07-14 07:34:35.875 196 12595.33 150.75 54500.78 88888.00 2016-07-14 07:34:36.000 196 12595.33 150.75 54500.75 88888.00 2016-07-14 07:34:36.125 196 12595.35 150.72 54500.78 88888.00 2016-07-14 07:34:36.250 196 12595.33 150.72 54500.75 88888.00 2016-07-14 07:34:36.375 196 12595.33 150.75 54500.75 88888.00 2016-07-14 07:34:36.500 196 12595.33 150.78 54500.72 88888.00 2016-07-14 07:34:36.625 196 12595.30 150.75 54500.72 88888.00 2016-07-14 07:34:36.750 196 12595.33 150.72 54500.75 88888.00 2016-07-14 07:34:36.875 196 12595.33 150.75 54500.72 88888.00 2016-07-14 07:34:37.000 196 12595.38 150.80 54500.72 88888.00 2016-07-14 07:34:37.125 196 12595.38 150.80 54500.75 88888.00 2016-07-14 07:34:37.250 196 12595.35 150.80 54500.75 88888.00 2016-07-14 07:34:37.375 196 12595.33 150.80 54500.75 88888.00 2016-07-14 07:34:37.500 196 12595.33 150.80 54500.75 88888.00 2016-07-14 07:34:37.625 196 12595.27 150.78 54500.78 88888.00 2016-07-14 07:34:37.750 196 12595.25 150.80 54500.78 88888.00 2016-07-14 07:34:37.875 196 12595.23 150.78 54500.82 88888.00 2016-07-14 07:34:38.000 196 12595.27 150.75 54500.78 88888.00 2016-07-14 07:34:38.125 196 12595.30 150.78 54500.75 88888.00 2016-07-14 07:34:38.250 196 12595.30 150.78 54500.75 88888.00 2016-07-14 07:34:38.375 196 12595.33 150.80 54500.75 88888.00 2016-07-14 07:34:38.500 196 12595.33 150.80 54500.75 88888.00 2016-07-14 07:34:38.625 196 12595.30 150.80 54500.75 88888.00 2016-07-14 07:34:38.750 196 12595.30 150.80 54500.72 88888.00 2016-07-14 07:34:38.875 196 12595.27 150.80 54500.70 88888.00 2016-07-14 07:34:39.000 196 12595.30 150.78 54500.72 88888.00 2016-07-14 07:34:39.125 196 12595.27 150.78 54500.75 88888.00 2016-07-14 07:34:39.250 196 12595.27 150.78 54500.72 88888.00 2016-07-14 07:34:39.375 196 12595.25 150.78 54500.75 88888.00 2016-07-14 07:34:39.500 196 12595.27 150.78 54500.75 88888.00 2016-07-14 07:34:39.625 196 12595.33 150.75 54500.75 88888.00 2016-07-14 07:34:39.750 196 12595.33 150.78 54500.72 88888.00 2016-07-14 07:34:39.875 196 12595.27 150.80 54500.72 88888.00 2016-07-14 07:34:40.000 196 12595.23 150.78 54500.72 88888.00 2016-07-14 07:34:40.125 196 12595.27 150.78 54500.75 88888.00 2016-07-14 07:34:40.250 196 12595.25 150.78 54500.75 88888.00 2016-07-14 07:34:40.375 196 12595.25 150.78 54500.75 88888.00 2016-07-14 07:34:40.500 196 12595.23 150.78 54500.78 88888.00 2016-07-14 07:34:40.625 196 12595.25 150.78 54500.75 88888.00 2016-07-14 07:34:40.750 196 12595.25 150.75 54500.72 88888.00 2016-07-14 07:34:40.875 196 12595.25 150.72 54500.75 88888.00 2016-07-14 07:34:41.000 196 12595.27 150.72 54500.75 88888.00 2016-07-14 07:34:41.125 196 12595.25 150.78 54500.75 88888.00 2016-07-14 07:34:41.250 196 12595.23 150.75 54500.72 88888.00 2016-07-14 07:34:41.375 196 12595.23 150.75 54500.70 88888.00 2016-07-14 07:34:41.500 196 12595.20 150.75 54500.72 88888.00 2016-07-14 07:34:41.625 196 12595.17 150.72 54500.70 88888.00 2016-07-14 07:34:41.750 196 12595.20 150.72 54500.68 88888.00 2016-07-14 07:34:41.875 196 12595.23 150.72 54500.70 88888.00 2016-07-14 07:34:42.000 196 12595.25 150.72 54500.68 88888.00 2016-07-14 07:34:42.125 196 12595.27 150.75 54500.70 88888.00 2016-07-14 07:34:42.250 196 12595.20 150.78 54500.72 88888.00 2016-07-14 07:34:42.375 196 12595.20 150.78 54500.75 88888.00 2016-07-14 07:34:42.500 196 12595.17 150.75 54500.72 88888.00 2016-07-14 07:34:42.625 196 12595.15 150.72 54500.70 88888.00 2016-07-14 07:34:42.750 196 12595.15 150.72 54500.70 88888.00 2016-07-14 07:34:42.875 196 12595.17 150.75 54500.72 88888.00 2016-07-14 07:34:43.000 196 12595.15 150.75 54500.72 88888.00 2016-07-14 07:34:43.125 196 12595.15 150.78 54500.72 88888.00 2016-07-14 07:34:43.250 196 12595.15 150.78 54500.70 88888.00 2016-07-14 07:34:43.375 196 12595.17 150.78 54500.70 88888.00 2016-07-14 07:34:43.500 196 12595.12 150.75 54500.68 88888.00 2016-07-14 07:34:43.625 196 12595.10 150.78 54500.68 88888.00 2016-07-14 07:34:43.750 196 12595.10 150.78 54500.68 88888.00 2016-07-14 07:34:43.875 196 12595.05 150.75 54500.70 88888.00 2016-07-14 07:34:44.000 196 12595.05 150.75 54500.70 88888.00 2016-07-14 07:34:44.125 196 12595.17 150.78 54500.72 88888.00 2016-07-14 07:34:44.250 196 12595.15 150.75 54500.70 88888.00 2016-07-14 07:34:44.375 196 12595.15 150.72 54500.68 88888.00 2016-07-14 07:34:44.500 196 12595.15 150.78 54500.68 88888.00 2016-07-14 07:34:44.625 196 12595.12 150.78 54500.68 88888.00 2016-07-14 07:34:44.750 196 12595.10 150.78 54500.68 88888.00 2016-07-14 07:34:44.875 196 12595.10 150.80 54500.68 88888.00 2016-07-14 07:34:45.000 196 12595.10 150.80 54500.65 88888.00 2016-07-14 07:34:45.125 196 12595.15 150.80 54500.65 88888.00 2016-07-14 07:34:45.250 196 12595.12 150.80 54500.68 88888.00 2016-07-14 07:34:45.375 196 12595.15 150.78 54500.68 88888.00 2016-07-14 07:34:45.500 196 12595.17 150.80 54500.68 88888.00 2016-07-14 07:34:45.625 196 12595.15 150.78 54500.65 88888.00 2016-07-14 07:34:45.750 196 12595.17 150.78 54500.65 88888.00 2016-07-14 07:34:45.875 196 12595.20 150.78 54500.65 88888.00 2016-07-14 07:34:46.000 196 12595.17 150.75 54500.68 88888.00 2016-07-14 07:34:46.125 196 12595.15 150.78 54500.70 88888.00 2016-07-14 07:34:46.250 196 12595.15 150.78 54500.68 88888.00 2016-07-14 07:34:46.375 196 12595.17 150.78 54500.68 88888.00 2016-07-14 07:34:46.500 196 12595.15 150.80 54500.68 88888.00 2016-07-14 07:34:46.625 196 12595.10 150.80 54500.65 88888.00 2016-07-14 07:34:46.750 196 12595.05 150.78 54500.65 88888.00 2016-07-14 07:34:46.875 196 12595.08 150.78 54500.65 88888.00 2016-07-14 07:34:47.000 196 12595.12 150.78 54500.62 88888.00 2016-07-14 07:34:47.125 196 12595.17 150.80 54500.65 88888.00 2016-07-14 07:34:47.250 196 12595.20 150.78 54500.68 88888.00 2016-07-14 07:34:47.375 196 12595.20 150.80 54500.68 88888.00 2016-07-14 07:34:47.500 196 12595.15 150.82 54500.68 88888.00 2016-07-14 07:34:47.625 196 12595.08 150.80 54500.65 88888.00 2016-07-14 07:34:47.750 196 12595.08 150.80 54500.65 88888.00 2016-07-14 07:34:47.875 196 12595.12 150.82 54500.65 88888.00 2016-07-14 07:34:48.000 196 12595.12 150.82 54500.65 88888.00 2016-07-14 07:34:48.125 196 12595.10 150.82 54500.65 88888.00 2016-07-14 07:34:48.250 196 12595.08 150.78 54500.65 88888.00 2016-07-14 07:34:48.375 196 12595.15 150.78 54500.62 88888.00 2016-07-14 07:34:48.500 196 12595.17 150.78 54500.60 88888.00 2016-07-14 07:34:48.625 196 12595.17 150.78 54500.62 88888.00 2016-07-14 07:34:48.750 196 12595.15 150.78 54500.65 88888.00 2016-07-14 07:34:48.875 196 12595.08 150.80 54500.65 88888.00 2016-07-14 07:34:49.000 196 12595.12 150.80 54500.65 88888.00 2016-07-14 07:34:49.125 196 12595.17 150.75 54500.62 88888.00 2016-07-14 07:34:49.250 196 12595.12 150.78 54500.60 88888.00 2016-07-14 07:34:49.375 196 12595.23 150.80 54500.60 88888.00 2016-07-14 07:34:49.500 196 12595.25 150.82 54500.60 88888.00 2016-07-14 07:34:49.625 196 12595.30 150.80 54500.60 88888.00 2016-07-14 07:34:49.750 196 12595.23 150.82 54500.62 88888.00 2016-07-14 07:34:49.875 196 12595.15 150.85 54500.62 88888.00 2016-07-14 07:34:50.000 196 12595.12 150.82 54500.60 88888.00 2016-07-14 07:34:50.125 196 12595.17 150.80 54500.60 88888.00 2016-07-14 07:34:50.250 196 12595.15 150.75 54500.62 88888.00 2016-07-14 07:34:50.375 196 12595.12 150.75 54500.60 88888.00 2016-07-14 07:34:50.500 196 12595.12 150.80 54500.60 88888.00 2016-07-14 07:34:50.625 196 12595.12 150.82 54500.60 88888.00 2016-07-14 07:34:50.750 196 12595.12 150.80 54500.62 88888.00 2016-07-14 07:34:50.875 196 12595.12 150.78 54500.60 88888.00 2016-07-14 07:34:51.000 196 12595.15 150.75 54500.60 88888.00 2016-07-14 07:34:51.125 196 12595.10 150.80 54500.62 88888.00 2016-07-14 07:34:51.250 196 12595.10 150.82 54500.62 88888.00 2016-07-14 07:34:51.375 196 12595.12 150.80 54500.62 88888.00 2016-07-14 07:34:51.500 196 12595.10 150.78 54500.60 88888.00 2016-07-14 07:34:51.625 196 12595.10 150.80 54500.57 88888.00 2016-07-14 07:34:51.750 196 12595.15 150.82 54500.60 88888.00 2016-07-14 07:34:51.875 196 12595.20 150.85 54500.62 88888.00 2016-07-14 07:34:52.000 196 12595.20 150.82 54500.60 88888.00 2016-07-14 07:34:52.125 196 12595.17 150.82 54500.60 88888.00 2016-07-14 07:34:52.250 196 12595.15 150.82 54500.60 88888.00 2016-07-14 07:34:52.375 196 12595.17 150.80 54500.60 88888.00 2016-07-14 07:34:52.500 196 12595.17 150.78 54500.62 88888.00 2016-07-14 07:34:52.625 196 12595.15 150.78 54500.60 88888.00 2016-07-14 07:34:52.750 196 12595.12 150.78 54500.57 88888.00 2016-07-14 07:34:52.875 196 12595.20 150.80 54500.57 88888.00 2016-07-14 07:34:53.000 196 12595.23 150.82 54500.57 88888.00 2016-07-14 07:34:53.125 196 12595.17 150.82 54500.60 88888.00 2016-07-14 07:34:53.250 196 12595.15 150.78 54500.57 88888.00 2016-07-14 07:34:53.375 196 12595.15 150.78 54500.55 88888.00 2016-07-14 07:34:53.500 196 12595.12 150.78 54500.55 88888.00 2016-07-14 07:34:53.625 196 12595.12 150.78 54500.57 88888.00 2016-07-14 07:34:53.750 196 12595.20 150.82 54500.57 88888.00 2016-07-14 07:34:53.875 196 12595.15 150.80 54500.57 88888.00 2016-07-14 07:34:54.000 196 12595.15 150.82 54500.57 88888.00 2016-07-14 07:34:54.125 196 12595.17 150.80 54500.55 88888.00 2016-07-14 07:34:54.250 196 12595.12 150.78 54500.55 88888.00 2016-07-14 07:34:54.375 196 12595.17 150.78 54500.55 88888.00 2016-07-14 07:34:54.500 196 12595.15 150.78 54500.55 88888.00 2016-07-14 07:34:54.625 196 12595.17 150.80 54500.53 88888.00 2016-07-14 07:34:54.750 196 12595.15 150.80 54500.53 88888.00 2016-07-14 07:34:54.875 196 12595.10 150.78 54500.55 88888.00 2016-07-14 07:34:55.000 196 12595.12 150.78 54500.55 88888.00 2016-07-14 07:34:55.125 196 12595.15 150.82 54500.57 88888.00 2016-07-14 07:34:55.250 196 12595.08 150.82 54500.57 88888.00 2016-07-14 07:34:55.375 196 12595.08 150.82 54500.55 88888.00 2016-07-14 07:34:55.500 196 12595.10 150.80 54500.55 88888.00 2016-07-14 07:34:55.625 196 12595.10 150.80 54500.57 88888.00 2016-07-14 07:34:55.750 196 12595.10 150.82 54500.60 88888.00 2016-07-14 07:34:55.875 196 12595.02 150.82 54500.57 88888.00 2016-07-14 07:34:56.000 196 12595.02 150.80 54500.57 88888.00 2016-07-14 07:34:56.125 196 12595.10 150.82 54500.60 88888.00 2016-07-14 07:34:56.250 196 12595.08 150.82 54500.62 88888.00 2016-07-14 07:34:56.375 196 12595.08 150.82 54500.60 88888.00 2016-07-14 07:34:56.500 196 12595.10 150.80 54500.57 88888.00 2016-07-14 07:34:56.625 196 12595.10 150.78 54500.57 88888.00 2016-07-14 07:34:56.750 196 12595.12 150.80 54500.57 88888.00 2016-07-14 07:34:56.875 196 12595.15 150.82 54500.57 88888.00 2016-07-14 07:34:57.000 196 12595.15 150.80 54500.57 88888.00 2016-07-14 07:34:57.125 196 12595.12 150.80 54500.57 88888.00 2016-07-14 07:34:57.250 196 12595.05 150.80 54500.57 88888.00 2016-07-14 07:34:57.375 196 12595.08 150.82 54500.57 88888.00 2016-07-14 07:34:57.500 196 12595.05 150.80 54500.57 88888.00 2016-07-14 07:34:57.625 196 12595.08 150.78 54500.60 88888.00 2016-07-14 07:34:57.750 196 12595.15 150.78 54500.60 88888.00 2016-07-14 07:34:57.875 196 12595.20 150.80 54500.57 88888.00 2016-07-14 07:34:58.000 196 12595.17 150.80 54500.55 88888.00 2016-07-14 07:34:58.125 196 12595.10 150.80 54500.57 88888.00 2016-07-14 07:34:58.250 196 12595.00 150.80 54500.57 88888.00 2016-07-14 07:34:58.375 196 12595.05 150.80 54500.57 88888.00 2016-07-14 07:34:58.500 196 12595.10 150.80 54500.57 88888.00 2016-07-14 07:34:58.625 196 12595.10 150.78 54500.60 88888.00 2016-07-14 07:34:58.750 196 12595.12 150.75 54500.57 88888.00 2016-07-14 07:34:58.875 196 12595.15 150.75 54500.57 88888.00 2016-07-14 07:34:59.000 196 12595.15 150.78 54500.55 88888.00 2016-07-14 07:34:59.125 196 12595.08 150.78 54500.57 88888.00 2016-07-14 07:34:59.250 196 12595.12 150.75 54500.57 88888.00 2016-07-14 07:34:59.375 196 12595.17 150.78 54500.57 88888.00 2016-07-14 07:34:59.500 196 12595.12 150.78 54500.57 88888.00 2016-07-14 07:34:59.625 196 12595.10 150.78 54500.55 88888.00 2016-07-14 07:34:59.750 196 12595.10 150.78 54500.55 88888.00 2016-07-14 07:34:59.875 196 12595.10 150.80 54500.55 88888.00 2016-07-14 07:35:00.000 196 12595.05 150.80 54500.55 88888.00 2016-07-14 07:35:00.125 196 12595.05 150.80 54500.55 88888.00 2016-07-14 07:35:00.250 196 12595.10 150.75 54500.57 88888.00 2016-07-14 07:35:00.375 196 12595.15 150.80 54500.57 88888.00 2016-07-14 07:35:00.500 196 12595.10 150.78 54500.57 88888.00 2016-07-14 07:35:00.625 196 12595.05 150.78 54500.55 88888.00 2016-07-14 07:35:00.750 196 12595.08 150.78 54500.55 88888.00 2016-07-14 07:35:00.875 196 12595.05 150.78 54500.53 88888.00 2016-07-14 07:35:01.000 196 12595.12 150.78 54500.53 88888.00 2016-07-14 07:35:01.125 196 12595.12 150.80 54500.53 88888.00 2016-07-14 07:35:01.250 196 12595.10 150.78 54500.55 88888.00 2016-07-14 07:35:01.375 196 12595.12 150.78 54500.55 88888.00 2016-07-14 07:35:01.500 196 12595.08 150.78 54500.55 88888.00 2016-07-14 07:35:01.625 196 12595.08 150.78 54500.53 88888.00 2016-07-14 07:35:01.750 196 12595.10 150.80 54500.55 88888.00 2016-07-14 07:35:01.875 196 12595.08 150.80 54500.55 88888.00 2016-07-14 07:35:02.000 196 12595.05 150.78 54500.50 88888.00 2016-07-14 07:35:02.125 196 12595.15 150.78 54500.50 88888.00 2016-07-14 07:35:02.250 196 12595.10 150.78 54500.53 88888.00 2016-07-14 07:35:02.375 196 12595.15 150.80 54500.57 88888.00 2016-07-14 07:35:02.500 196 12595.12 150.80 54500.55 88888.00 2016-07-14 07:35:02.625 196 12595.02 150.80 54500.55 88888.00 2016-07-14 07:35:02.750 196 12594.98 150.80 54500.55 88888.00 2016-07-14 07:35:02.875 196 12595.02 150.80 54500.57 88888.00 2016-07-14 07:35:03.000 196 12595.00 150.82 54500.55 88888.00 2016-07-14 07:35:03.125 196 12594.92 150.80 54500.57 88888.00 2016-07-14 07:35:03.250 196 12594.85 150.80 54500.55 88888.00 2016-07-14 07:35:03.375 196 12594.92 150.82 54500.55 88888.00 2016-07-14 07:35:03.500 196 12595.00 150.85 54500.55 88888.00 2016-07-14 07:35:03.625 196 12594.95 150.85 54500.57 88888.00 2016-07-14 07:35:03.750 196 12594.88 150.82 54500.55 88888.00 2016-07-14 07:35:03.875 196 12594.80 150.82 54500.57 88888.00 2016-07-14 07:35:04.000 196 12594.80 150.80 54500.53 88888.00 2016-07-14 07:35:04.125 196 12594.80 150.78 54500.53 88888.00 2016-07-14 07:35:04.250 196 12594.80 150.82 54500.57 88888.00 2016-07-14 07:35:04.375 196 12594.83 150.85 54500.55 88888.00 2016-07-14 07:35:04.500 196 12594.77 150.85 54500.55 88888.00 2016-07-14 07:35:04.625 196 12594.80 150.85 54500.57 88888.00 2016-07-14 07:35:04.750 196 12594.77 150.82 54500.57 88888.00 2016-07-14 07:35:04.875 196 12594.77 150.82 54500.57 88888.00 2016-07-14 07:35:05.000 196 12594.80 150.82 54500.57 88888.00 2016-07-14 07:35:05.125 196 12594.75 150.85 54500.57 88888.00 2016-07-14 07:35:05.250 196 12594.75 150.85 54500.55 88888.00 2016-07-14 07:35:05.375 196 12594.85 150.82 54500.55 88888.00 2016-07-14 07:35:05.500 196 12594.80 150.82 54500.55 88888.00 2016-07-14 07:35:05.625 196 12594.75 150.82 54500.55 88888.00 2016-07-14 07:35:05.750 196 12594.73 150.85 54500.55 88888.00 2016-07-14 07:35:05.875 196 12594.83 150.80 54500.55 88888.00 2016-07-14 07:35:06.000 196 12594.85 150.82 54500.53 88888.00 2016-07-14 07:35:06.125 196 12594.85 150.85 54500.60 88888.00 2016-07-14 07:35:06.250 196 12594.80 150.88 54500.57 88888.00 2016-07-14 07:35:06.375 196 12594.73 150.85 54500.55 88888.00 2016-07-14 07:35:06.500 196 12594.67 150.85 54500.53 88888.00 2016-07-14 07:35:06.625 196 12594.67 150.85 54500.53 88888.00 2016-07-14 07:35:06.750 196 12594.73 150.85 54500.53 88888.00 2016-07-14 07:35:06.875 196 12594.70 150.85 54500.55 88888.00 2016-07-14 07:35:07.000 196 12594.65 150.82 54500.53 88888.00 2016-07-14 07:35:07.125 196 12594.70 150.82 54500.53 88888.00 2016-07-14 07:35:07.250 196 12594.67 150.85 54500.55 88888.00 2016-07-14 07:35:07.375 196 12594.70 150.85 54500.55 88888.00 2016-07-14 07:35:07.500 196 12594.70 150.85 54500.55 88888.00 2016-07-14 07:35:07.625 196 12594.70 150.82 54500.53 88888.00 2016-07-14 07:35:07.750 196 12594.67 150.85 54500.55 88888.00 2016-07-14 07:35:07.875 196 12594.73 150.90 54500.57 88888.00 2016-07-14 07:35:08.000 196 12594.77 150.88 54500.53 88888.00 2016-07-14 07:35:08.125 196 12594.73 150.85 54500.55 88888.00 2016-07-14 07:35:08.250 196 12594.62 150.85 54500.55 88888.00 2016-07-14 07:35:08.375 196 12594.67 150.88 54500.57 88888.00 2016-07-14 07:35:08.500 196 12594.65 150.88 54500.57 88888.00 2016-07-14 07:35:08.625 196 12594.67 150.85 54500.55 88888.00 2016-07-14 07:35:08.750 196 12594.62 150.88 54500.53 88888.00 2016-07-14 07:35:08.875 196 12594.62 150.88 54500.55 88888.00 2016-07-14 07:35:09.000 196 12594.65 150.88 54500.57 88888.00 2016-07-14 07:35:09.125 196 12594.65 150.90 54500.55 88888.00 2016-07-14 07:35:09.250 196 12594.62 150.90 54500.57 88888.00 2016-07-14 07:35:09.375 196 12594.65 150.90 54500.57 88888.00 2016-07-14 07:35:09.500 196 12594.60 150.88 54500.55 88888.00 2016-07-14 07:35:09.625 196 12594.67 150.88 54500.55 88888.00 2016-07-14 07:35:09.750 196 12594.70 150.88 54500.55 88888.00 2016-07-14 07:35:09.875 196 12594.70 150.90 54500.55 88888.00 2016-07-14 07:35:10.000 196 12594.65 150.90 54500.55 88888.00 2016-07-14 07:35:10.125 196 12594.62 150.88 54500.55 88888.00 2016-07-14 07:35:10.250 196 12594.60 150.88 54500.55 88888.00 2016-07-14 07:35:10.375 196 12594.62 150.88 54500.55 88888.00 2016-07-14 07:35:10.500 196 12594.65 150.90 54500.57 88888.00 2016-07-14 07:35:10.625 196 12594.67 150.90 54500.57 88888.00 2016-07-14 07:35:10.750 196 12594.73 150.93 54500.57 88888.00 2016-07-14 07:35:10.875 196 12594.70 150.93 54500.57 88888.00 2016-07-14 07:35:11.000 196 12594.65 150.95 54500.55 88888.00 2016-07-14 07:35:11.125 196 12594.60 150.93 54500.57 88888.00 2016-07-14 07:35:11.250 196 12594.55 150.90 54500.57 88888.00 2016-07-14 07:35:11.375 196 12594.65 150.90 54500.55 88888.00 2016-07-14 07:35:11.500 196 12594.70 150.90 54500.55 88888.00 2016-07-14 07:35:11.625 196 12594.67 150.90 54500.53 88888.00 2016-07-14 07:35:11.750 196 12594.73 150.93 54500.53 88888.00 2016-07-14 07:35:11.875 196 12594.70 150.90 54500.53 88888.00 2016-07-14 07:35:12.000 196 12594.62 150.93 54500.53 88888.00 2016-07-14 07:35:12.125 196 12594.58 150.93 54500.55 88888.00 2016-07-14 07:35:12.250 196 12594.50 150.95 54500.55 88888.00 2016-07-14 07:35:12.375 196 12594.55 150.95 54500.57 88888.00 2016-07-14 07:35:12.500 196 12594.58 150.95 54500.57 88888.00 2016-07-14 07:35:12.625 196 12594.58 150.93 54500.55 88888.00 2016-07-14 07:35:12.750 196 12594.60 150.95 54500.55 88888.00 2016-07-14 07:35:12.875 196 12594.58 150.97 54500.53 88888.00 2016-07-14 07:35:13.000 196 12594.60 150.95 54500.53 88888.00 2016-07-14 07:35:13.125 196 12594.62 150.93 54500.55 88888.00 2016-07-14 07:35:13.250 196 12594.60 150.93 54500.55 88888.00 2016-07-14 07:35:13.375 196 12594.62 150.95 54500.53 88888.00 2016-07-14 07:35:13.500 196 12594.65 150.95 54500.53 88888.00 2016-07-14 07:35:13.625 196 12594.62 150.95 54500.53 88888.00 2016-07-14 07:35:13.750 196 12594.58 150.93 54500.53 88888.00 2016-07-14 07:35:13.875 196 12594.55 150.93 54500.53 88888.00 2016-07-14 07:35:14.000 196 12594.65 150.95 54500.53 88888.00 2016-07-14 07:35:14.125 196 12594.70 150.95 54500.55 88888.00 2016-07-14 07:35:14.250 196 12594.62 150.95 54500.53 88888.00 2016-07-14 07:35:14.375 196 12594.62 150.95 54500.53 88888.00 2016-07-14 07:35:14.500 196 12594.65 150.95 54500.53 88888.00 2016-07-14 07:35:14.625 196 12594.70 150.93 54500.53 88888.00 2016-07-14 07:35:14.750 196 12594.70 150.90 54500.53 88888.00 2016-07-14 07:35:14.875 196 12594.67 150.90 54500.55 88888.00 2016-07-14 07:35:15.000 196 12594.62 150.90 54500.53 88888.00 2016-07-14 07:35:15.125 196 12594.60 150.93 54500.55 88888.00 2016-07-14 07:35:15.250 196 12594.60 150.93 54500.55 88888.00 2016-07-14 07:35:15.375 196 12594.67 150.93 54500.53 88888.00 2016-07-14 07:35:15.500 196 12594.67 150.95 54500.53 88888.00 2016-07-14 07:35:15.625 196 12594.65 150.95 54500.50 88888.00 2016-07-14 07:35:15.750 196 12594.67 150.93 54500.53 88888.00 2016-07-14 07:35:15.875 196 12594.65 150.93 54500.53 88888.00 2016-07-14 07:35:16.000 196 12594.60 150.95 54500.50 88888.00 2016-07-14 07:35:16.125 196 12594.62 150.95 54500.53 88888.00 2016-07-14 07:35:16.250 196 12594.67 150.95 54500.55 88888.00 2016-07-14 07:35:16.375 196 12594.67 150.95 54500.53 88888.00 2016-07-14 07:35:16.500 196 12594.62 150.93 54500.50 88888.00 2016-07-14 07:35:16.625 196 12594.58 150.93 54500.47 88888.00 2016-07-14 07:35:16.750 196 12594.58 150.93 54500.50 88888.00 2016-07-14 07:35:16.875 196 12594.52 150.90 54500.50 88888.00 2016-07-14 07:35:17.000 196 12594.55 150.93 54500.47 88888.00 2016-07-14 07:35:17.125 196 12594.62 150.93 54500.47 88888.00 2016-07-14 07:35:17.250 196 12594.70 150.90 54500.50 88888.00 2016-07-14 07:35:17.375 196 12594.80 150.90 54500.47 88888.00 2016-07-14 07:35:17.500 196 12594.73 150.90 54500.50 88888.00 2016-07-14 07:35:17.625 196 12594.70 150.90 54500.50 88888.00 2016-07-14 07:35:17.750 196 12594.75 150.90 54500.50 88888.00 2016-07-14 07:35:17.875 196 12594.80 150.90 54500.50 88888.00 2016-07-14 07:35:18.000 196 12594.77 150.90 54500.50 88888.00 2016-07-14 07:35:18.125 196 12594.73 150.88 54500.53 88888.00 2016-07-14 07:35:18.250 196 12594.67 150.88 54500.53 88888.00 2016-07-14 07:35:18.375 196 12594.70 150.93 54500.55 88888.00 2016-07-14 07:35:18.500 196 12594.73 150.93 54500.55 88888.00 2016-07-14 07:35:18.625 196 12594.70 150.93 54500.53 88888.00 2016-07-14 07:35:18.750 196 12594.73 150.88 54500.53 88888.00 2016-07-14 07:35:18.875 196 12594.75 150.88 54500.53 88888.00 2016-07-14 07:35:19.000 196 12594.70 150.85 54500.50 88888.00 2016-07-14 07:35:19.125 196 12594.73 150.85 54500.53 88888.00 2016-07-14 07:35:19.250 196 12594.75 150.90 54500.50 88888.00 2016-07-14 07:35:19.375 196 12594.77 150.90 54500.50 88888.00 2016-07-14 07:35:19.500 196 12594.83 150.90 54500.53 88888.00 2016-07-14 07:35:19.625 196 12594.75 150.90 54500.50 88888.00 2016-07-14 07:35:19.750 196 12594.75 150.90 54500.45 88888.00 2016-07-14 07:35:19.875 196 12594.75 150.90 54500.47 88888.00 2016-07-14 07:35:20.000 196 12594.80 150.90 54500.47 88888.00 2016-07-14 07:35:20.125 196 12594.80 150.90 54500.53 88888.00 2016-07-14 07:35:20.250 196 12594.77 150.90 54500.53 88888.00 2016-07-14 07:35:20.375 196 12594.80 150.90 54500.50 88888.00 2016-07-14 07:35:20.500 196 12594.75 150.90 54500.50 88888.00 2016-07-14 07:35:20.625 196 12594.70 150.90 54500.50 88888.00 2016-07-14 07:35:20.750 196 12594.70 150.90 54500.47 88888.00 2016-07-14 07:35:20.875 196 12594.73 150.90 54500.47 88888.00 2016-07-14 07:35:21.000 196 12594.77 150.85 54500.47 88888.00 2016-07-14 07:35:21.125 196 12594.80 150.85 54500.50 88888.00 2016-07-14 07:35:21.250 196 12594.75 150.88 54500.53 88888.00 2016-07-14 07:35:21.375 196 12594.75 150.88 54500.53 88888.00 2016-07-14 07:35:21.500 196 12594.83 150.88 54500.50 88888.00 2016-07-14 07:35:21.625 196 12594.85 150.85 54500.47 88888.00 2016-07-14 07:35:21.750 196 12594.80 150.85 54500.45 88888.00 2016-07-14 07:35:21.875 196 12594.77 150.90 54500.45 88888.00 2016-07-14 07:35:22.000 196 12594.83 150.88 54500.45 88888.00 2016-07-14 07:35:22.125 196 12594.85 150.82 54500.45 88888.00 2016-07-14 07:35:22.250 196 12594.88 150.85 54500.47 88888.00 2016-07-14 07:35:22.375 196 12594.95 150.88 54500.50 88888.00 2016-07-14 07:35:22.500 196 12594.98 150.90 54500.50 88888.00 2016-07-14 07:35:22.625 196 12594.92 150.88 54500.47 88888.00 2016-07-14 07:35:22.750 196 12594.88 150.85 54500.47 88888.00 2016-07-14 07:35:22.875 196 12594.95 150.88 54500.47 88888.00 2016-07-14 07:35:23.000 196 12595.00 150.90 54500.47 88888.00 2016-07-14 07:35:23.125 196 12594.95 150.90 54500.47 88888.00 2016-07-14 07:35:23.250 196 12594.92 150.93 54500.45 88888.00 2016-07-14 07:35:23.375 196 12594.95 150.95 54500.45 88888.00 2016-07-14 07:35:23.500 196 12594.95 150.95 54500.45 88888.00 2016-07-14 07:35:23.625 196 12594.98 150.90 54500.45 88888.00 2016-07-14 07:35:23.750 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:23.875 196 12595.08 150.90 54500.45 88888.00 2016-07-14 07:35:24.000 196 12595.08 150.88 54500.45 88888.00 2016-07-14 07:35:24.125 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:24.250 196 12594.98 150.88 54500.45 88888.00 2016-07-14 07:35:24.375 196 12595.08 150.88 54500.45 88888.00 2016-07-14 07:35:24.500 196 12595.08 150.88 54500.47 88888.00 2016-07-14 07:35:24.625 196 12595.05 150.90 54500.47 88888.00 2016-07-14 07:35:24.750 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:24.875 196 12595.00 150.90 54500.45 88888.00 2016-07-14 07:35:25.000 196 12595.00 150.90 54500.45 88888.00 2016-07-14 07:35:25.125 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:25.250 196 12595.05 150.93 54500.47 88888.00 2016-07-14 07:35:25.375 196 12595.05 150.88 54500.45 88888.00 2016-07-14 07:35:25.500 196 12594.95 150.85 54500.43 88888.00 2016-07-14 07:35:25.625 196 12594.98 150.88 54500.43 88888.00 2016-07-14 07:35:25.750 196 12595.08 150.88 54500.43 88888.00 2016-07-14 07:35:25.875 196 12595.02 150.85 54500.43 88888.00 2016-07-14 07:35:26.000 196 12594.95 150.90 54500.43 88888.00 2016-07-14 07:35:26.125 196 12595.00 150.90 54500.45 88888.00 2016-07-14 07:35:26.250 196 12595.00 150.90 54500.45 88888.00 2016-07-14 07:35:26.375 196 12594.98 150.90 54500.47 88888.00 2016-07-14 07:35:26.500 196 12594.98 150.90 54500.45 88888.00 2016-07-14 07:35:26.625 196 12595.00 150.88 54500.43 88888.00 2016-07-14 07:35:26.750 196 12595.00 150.90 54500.43 88888.00 2016-07-14 07:35:26.875 196 12595.08 150.93 54500.45 88888.00 2016-07-14 07:35:27.000 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:27.125 196 12595.02 150.90 54500.47 88888.00 2016-07-14 07:35:27.250 196 12595.02 150.93 54500.45 88888.00 2016-07-14 07:35:27.375 196 12595.05 150.93 54500.45 88888.00 2016-07-14 07:35:27.500 196 12595.05 150.90 54500.43 88888.00 2016-07-14 07:35:27.625 196 12595.12 150.90 54500.45 88888.00 2016-07-14 07:35:27.750 196 12595.12 150.90 54500.45 88888.00 2016-07-14 07:35:27.875 196 12595.12 150.90 54500.43 88888.00 2016-07-14 07:35:28.000 196 12595.12 150.90 54500.43 88888.00 2016-07-14 07:35:28.125 196 12595.10 150.93 54500.45 88888.00 2016-07-14 07:35:28.250 196 12595.08 150.93 54500.45 88888.00 2016-07-14 07:35:28.375 196 12595.12 150.93 54500.47 88888.00 2016-07-14 07:35:28.500 196 12595.12 150.95 54500.45 88888.00 2016-07-14 07:35:28.625 196 12595.08 150.95 54500.43 88888.00 2016-07-14 07:35:28.750 196 12595.08 150.95 54500.43 88888.00 2016-07-14 07:35:28.875 196 12595.10 150.93 54500.43 88888.00 2016-07-14 07:35:29.000 196 12595.08 150.93 54500.43 88888.00 2016-07-14 07:35:29.125 196 12595.02 150.93 54500.43 88888.00 2016-07-14 07:35:29.250 196 12595.00 150.90 54500.45 88888.00 2016-07-14 07:35:29.375 196 12595.08 150.93 54500.45 88888.00 2016-07-14 07:35:29.500 196 12595.08 150.93 54500.45 88888.00 2016-07-14 07:35:29.625 196 12595.05 150.95 54500.43 88888.00 2016-07-14 07:35:29.750 196 12595.08 150.93 54500.43 88888.00 2016-07-14 07:35:29.875 196 12595.00 150.93 54500.45 88888.00 2016-07-14 07:35:30.000 196 12594.98 150.90 54500.40 88888.00 2016-07-14 07:35:30.125 196 12595.00 150.93 54500.43 88888.00 2016-07-14 07:35:30.250 196 12595.05 150.95 54500.43 88888.00 2016-07-14 07:35:30.375 196 12595.12 150.95 54500.40 88888.00 2016-07-14 07:35:30.500 196 12595.17 150.95 54500.40 88888.00 2016-07-14 07:35:30.625 196 12595.15 150.93 54500.38 88888.00 2016-07-14 07:35:30.750 196 12595.15 150.90 54500.40 88888.00 2016-07-14 07:35:30.875 196 12595.17 150.93 54500.40 88888.00 2016-07-14 07:35:31.000 196 12595.17 150.93 54500.40 88888.00 2016-07-14 07:35:31.125 196 12595.17 150.93 54500.40 88888.00 2016-07-14 07:35:31.250 196 12595.10 150.90 54500.38 88888.00 2016-07-14 07:35:31.375 196 12595.12 150.93 54500.40 88888.00 2016-07-14 07:35:31.500 196 12595.17 150.95 54500.38 88888.00 2016-07-14 07:35:31.625 196 12595.20 150.95 54500.40 88888.00 2016-07-14 07:35:31.750 196 12595.15 150.93 54500.40 88888.00 2016-07-14 07:35:31.875 196 12595.10 150.93 54500.40 88888.00 2016-07-14 07:35:32.000 196 12595.12 150.97 54500.43 88888.00 2016-07-14 07:35:32.125 196 12595.17 151.00 54500.45 88888.00 2016-07-14 07:35:32.250 196 12595.12 150.95 54500.43 88888.00 2016-07-14 07:35:32.375 196 12595.15 150.93 54500.43 88888.00 2016-07-14 07:35:32.500 196 12595.12 150.93 54500.43 88888.00 2016-07-14 07:35:32.625 196 12595.08 150.95 54500.43 88888.00 2016-07-14 07:35:32.750 196 12595.08 150.95 54500.45 88888.00 2016-07-14 07:35:32.875 196 12595.10 150.95 54500.43 88888.00 2016-07-14 07:35:33.000 196 12595.17 150.90 54500.40 88888.00 2016-07-14 07:35:33.125 196 12595.17 150.93 54500.40 88888.00 2016-07-14 07:35:33.250 196 12595.10 150.93 54500.43 88888.00 2016-07-14 07:35:33.375 196 12595.15 150.90 54500.43 88888.00 2016-07-14 07:35:33.500 196 12595.15 150.90 54500.43 88888.00 2016-07-14 07:35:33.625 196 12595.25 150.93 54500.45 88888.00 2016-07-14 07:35:33.750 196 12595.30 150.90 54500.45 88888.00 2016-07-14 07:35:33.875 196 12595.25 150.95 54500.43 88888.00 2016-07-14 07:35:34.000 196 12595.17 150.93 54500.40 88888.00 2016-07-14 07:35:34.125 196 12595.12 150.93 54500.40 88888.00 2016-07-14 07:35:34.250 196 12595.15 150.93 54500.40 88888.00 2016-07-14 07:35:34.375 196 12595.15 150.93 54500.40 88888.00 2016-07-14 07:35:34.500 196 12595.10 150.97 54500.40 88888.00 2016-07-14 07:35:34.625 196 12595.08 150.97 54500.40 88888.00 2016-07-14 07:35:34.750 196 12595.10 150.95 54500.43 88888.00 2016-07-14 07:35:34.875 196 12595.15 150.93 54500.40 88888.00 2016-07-14 07:35:35.000 196 12595.20 150.95 54500.38 88888.00 2016-07-14 07:35:35.125 196 12595.17 150.95 54500.40 88888.00 2016-07-14 07:35:35.250 196 12595.10 150.93 54500.43 88888.00 2016-07-14 07:35:35.375 196 12595.12 150.93 54500.40 88888.00 2016-07-14 07:35:35.500 196 12595.15 150.95 54500.40 88888.00 2016-07-14 07:35:35.625 196 12595.17 150.90 54500.40 88888.00 2016-07-14 07:35:35.750 196 12595.17 150.88 54500.43 88888.00 2016-07-14 07:35:35.875 196 12595.15 150.88 54500.43 88888.00 2016-07-14 07:35:36.000 196 12595.12 150.90 54500.45 88888.00 2016-07-14 07:35:36.125 196 12595.17 150.90 54500.45 88888.00 2016-07-14 07:35:36.250 196 12595.20 150.88 54500.47 88888.00 2016-07-14 07:35:36.375 196 12595.17 150.90 54500.45 88888.00 2016-07-14 07:35:36.500 196 12595.12 150.90 54500.45 88888.00 2016-07-14 07:35:36.625 196 12595.10 150.90 54500.45 88888.00 2016-07-14 07:35:36.750 196 12595.10 150.90 54500.45 88888.00 2016-07-14 07:35:36.875 196 12595.08 150.88 54500.45 88888.00 2016-07-14 07:35:37.000 196 12595.05 150.90 54500.43 88888.00 2016-07-14 07:35:37.125 196 12595.00 150.88 54500.45 88888.00 2016-07-14 07:35:37.250 196 12595.02 150.88 54500.43 88888.00 2016-07-14 07:35:37.375 196 12595.00 150.90 54500.43 88888.00 2016-07-14 07:35:37.500 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:37.625 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:37.750 196 12595.02 150.88 54500.45 88888.00 2016-07-14 07:35:37.875 196 12595.02 150.88 54500.45 88888.00 2016-07-14 07:35:38.000 196 12595.10 150.88 54500.43 88888.00 2016-07-14 07:35:38.125 196 12595.15 150.90 54500.45 88888.00 2016-07-14 07:35:38.250 196 12595.15 150.88 54500.45 88888.00 2016-07-14 07:35:38.375 196 12595.17 150.88 54500.47 88888.00 2016-07-14 07:35:38.500 196 12595.15 150.90 54500.45 88888.00 2016-07-14 07:35:38.625 196 12595.10 150.88 54500.43 88888.00 2016-07-14 07:35:38.750 196 12595.12 150.88 54500.45 88888.00 2016-07-14 07:35:38.875 196 12595.15 150.93 54500.45 88888.00 2016-07-14 07:35:39.000 196 12595.17 150.90 54500.43 88888.00 2016-07-14 07:35:39.125 196 12595.15 150.90 54500.43 88888.00 2016-07-14 07:35:39.250 196 12595.12 150.88 54500.47 88888.00 2016-07-14 07:35:39.375 196 12595.17 150.90 54500.47 88888.00 2016-07-14 07:35:39.500 196 12595.12 150.95 54500.50 88888.00 2016-07-14 07:35:39.625 196 12595.08 150.95 54500.50 88888.00 2016-07-14 07:35:39.750 196 12595.08 150.90 54500.47 88888.00 2016-07-14 07:35:39.875 196 12595.15 150.90 54500.47 88888.00 2016-07-14 07:35:40.000 196 12595.15 150.90 54500.47 88888.00 2016-07-14 07:35:40.125 196 12595.10 150.93 54500.43 88888.00 2016-07-14 07:35:40.250 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:40.375 196 12595.02 150.90 54500.45 88888.00 2016-07-14 07:35:40.500 196 12595.05 150.88 54500.45 88888.00 2016-07-14 07:35:40.625 196 12595.12 150.90 54500.45 88888.00 2016-07-14 07:35:40.750 196 12595.15 150.90 54500.45 88888.00 2016-07-14 07:35:40.875 196 12595.15 150.93 54500.45 88888.00 2016-07-14 07:35:41.000 196 12595.10 150.88 54500.45 88888.00 2016-07-14 07:35:41.125 196 12595.05 150.88 54500.45 88888.00 2016-07-14 07:35:41.250 196 12595.05 150.85 54500.47 88888.00 2016-07-14 07:35:41.375 196 12595.12 150.88 54500.45 88888.00 2016-07-14 07:35:41.500 196 12595.15 150.90 54500.45 88888.00 2016-07-14 07:35:41.625 196 12595.15 150.90 54500.45 88888.00 2016-07-14 07:35:41.750 196 12595.17 150.90 54500.45 88888.00 2016-07-14 07:35:41.875 196 12595.15 150.93 54500.47 88888.00 2016-07-14 07:35:42.000 196 12595.17 150.90 54500.45 88888.00 2016-07-14 07:35:42.125 196 12595.15 150.90 54500.45 88888.00 2016-07-14 07:35:42.250 196 12595.10 150.90 54500.47 88888.00 2016-07-14 07:35:42.375 196 12595.10 150.93 54500.47 88888.00 2016-07-14 07:35:42.500 196 12595.08 150.93 54500.47 88888.00 2016-07-14 07:35:42.625 196 12595.08 150.93 54500.50 88888.00 2016-07-14 07:35:42.750 196 12595.15 150.95 54500.50 88888.00 2016-07-14 07:35:42.875 196 12595.17 150.97 54500.47 88888.00 2016-07-14 07:35:43.000 196 12595.17 150.95 54500.47 88888.00 2016-07-14 07:35:43.125 196 12595.15 150.93 54500.47 88888.00 2016-07-14 07:35:43.250 196 12595.10 150.93 54500.47 88888.00 2016-07-14 07:35:43.375 196 12595.12 151.00 54500.47 88888.00 2016-07-14 07:35:43.500 196 12595.10 150.95 54500.47 88888.00 2016-07-14 07:35:43.625 196 12595.05 150.97 54500.47 88888.00 2016-07-14 07:35:43.750 196 12595.02 150.97 54500.47 88888.00 2016-07-14 07:35:43.875 196 12595.02 150.95 54500.50 88888.00 2016-07-14 07:35:44.000 196 12595.05 150.97 54500.45 88888.00 2016-07-14 07:35:44.125 196 12595.05 150.95 54500.47 88888.00 2016-07-14 07:35:44.250 196 12595.02 150.93 54500.47 88888.00 2016-07-14 07:35:44.375 196 12595.02 150.95 54500.47 88888.00 2016-07-14 07:35:44.500 196 12595.00 150.95 54500.50 88888.00 2016-07-14 07:35:44.625 196 12595.02 150.93 54500.50 88888.00 2016-07-14 07:35:44.750 196 12595.02 150.95 54500.50 88888.00 2016-07-14 07:35:44.875 196 12595.08 150.93 54500.50 88888.00 2016-07-14 07:35:45.000 196 12595.02 150.93 54500.50 88888.00 2016-07-14 07:35:45.125 196 12595.02 150.95 54500.50 88888.00 2016-07-14 07:35:45.250 196 12595.00 150.95 54500.50 88888.00 2016-07-14 07:35:45.375 196 12595.08 150.95 54500.47 88888.00 2016-07-14 07:35:45.500 196 12595.08 150.95 54500.50 88888.00 2016-07-14 07:35:45.625 196 12595.02 150.95 54500.47 88888.00 2016-07-14 07:35:45.750 196 12594.98 150.95 54500.50 88888.00 2016-07-14 07:35:45.875 196 12595.02 150.95 54500.47 88888.00 2016-07-14 07:35:46.000 196 12595.02 150.95 54500.50 88888.00 2016-07-14 07:35:46.125 196 12595.00 150.97 54500.50 88888.00 2016-07-14 07:35:46.250 196 12594.95 151.00 54500.50 88888.00 2016-07-14 07:35:46.375 196 12594.98 150.97 54500.50 88888.00 2016-07-14 07:35:46.500 196 12594.92 150.97 54500.47 88888.00 2016-07-14 07:35:46.625 196 12595.02 150.97 54500.47 88888.00 2016-07-14 07:35:46.750 196 12595.08 150.97 54500.50 88888.00 2016-07-14 07:35:46.875 196 12595.08 151.00 54500.50 88888.00 2016-07-14 07:35:47.000 196 12595.00 151.00 54500.47 88888.00 2016-07-14 07:35:47.125 196 12595.00 151.00 54500.47 88888.00 2016-07-14 07:35:47.250 196 12594.95 150.95 54500.53 88888.00 2016-07-14 07:35:47.375 196 12594.95 150.97 54500.53 88888.00 2016-07-14 07:35:47.500 196 12594.90 150.95 54500.53 88888.00 2016-07-14 07:35:47.625 196 12594.92 150.97 54500.50 88888.00 2016-07-14 07:35:47.750 196 12594.95 151.00 54500.53 88888.00 2016-07-14 07:35:47.875 196 12594.92 150.97 54500.50 88888.00 2016-07-14 07:35:48.000 196 12594.92 150.93 54500.50 88888.00 2016-07-14 07:35:48.125 196 12594.92 150.95 54500.53 88888.00 2016-07-14 07:35:48.250 196 12594.90 150.97 54500.53 88888.00 2016-07-14 07:35:48.375 196 12594.90 150.97 54500.55 88888.00 2016-07-14 07:35:48.500 196 12594.95 150.95 54500.55 88888.00 2016-07-14 07:35:48.625 196 12594.95 150.97 54500.55 88888.00 2016-07-14 07:35:48.750 196 12594.98 151.03 54500.55 88888.00 2016-07-14 07:35:48.875 196 12595.00 151.03 54500.53 88888.00 2016-07-14 07:35:49.000 196 12594.95 150.97 54500.55 88888.00 2016-07-14 07:35:49.125 196 12595.00 150.97 54500.55 88888.00 2016-07-14 07:35:49.250 196 12595.05 150.95 54500.57 88888.00 2016-07-14 07:35:49.375 196 12595.08 151.00 54500.57 88888.00 2016-07-14 07:35:49.500 196 12595.05 150.97 54500.57 88888.00 2016-07-14 07:35:49.625 196 12594.98 150.95 54500.55 88888.00 2016-07-14 07:35:49.750 196 12594.95 150.95 54500.55 88888.00 2016-07-14 07:35:49.875 196 12595.00 150.97 54500.57 88888.00 2016-07-14 07:35:50.000 196 12594.98 150.97 54500.55 88888.00 2016-07-14 07:35:50.125 196 12594.95 151.00 54500.55 88888.00 2016-07-14 07:35:50.250 196 12594.90 150.95 54500.55 88888.00 2016-07-14 07:35:50.375 196 12594.95 150.97 54500.55 88888.00 2016-07-14 07:35:50.500 196 12595.00 151.00 54500.57 88888.00 2016-07-14 07:35:50.625 196 12595.00 151.00 54500.55 88888.00 2016-07-14 07:35:50.750 196 12595.02 150.97 54500.55 88888.00 2016-07-14 07:35:50.875 196 12595.08 151.00 54500.55 88888.00 2016-07-14 07:35:51.000 196 12595.08 151.00 54500.55 88888.00 2016-07-14 07:35:51.125 196 12595.02 150.95 54500.55 88888.00 2016-07-14 07:35:51.250 196 12595.00 150.95 54500.55 88888.00 2016-07-14 07:35:51.375 196 12595.05 150.97 54500.55 88888.00 2016-07-14 07:35:51.500 196 12594.98 150.97 54500.53 88888.00 2016-07-14 07:35:51.625 196 12594.95 151.00 54500.50 88888.00 2016-07-14 07:35:51.750 196 12594.98 150.95 54500.50 88888.00 2016-07-14 07:35:51.875 196 12594.95 150.93 54500.50 88888.00 2016-07-14 07:35:52.000 196 12594.92 150.93 54500.50 88888.00 2016-07-14 07:35:52.125 196 12594.95 150.93 54500.50 88888.00 2016-07-14 07:35:52.250 196 12594.95 150.95 54500.53 88888.00 2016-07-14 07:35:52.375 196 12594.98 150.95 54500.53 88888.00 2016-07-14 07:35:52.500 196 12594.98 150.95 54500.50 88888.00 2016-07-14 07:35:52.625 196 12594.98 150.97 54500.50 88888.00 2016-07-14 07:35:52.750 196 12594.98 150.97 54500.55 88888.00 2016-07-14 07:35:52.875 196 12595.00 150.97 54500.55 88888.00 2016-07-14 07:35:53.000 196 12595.02 150.95 54500.53 88888.00 2016-07-14 07:35:53.125 196 12595.00 150.97 54500.57 88888.00 2016-07-14 07:35:53.250 196 12594.90 150.95 54500.57 88888.00 2016-07-14 07:35:53.375 196 12594.95 150.97 54500.55 88888.00 2016-07-14 07:35:53.500 196 12595.00 150.97 54500.55 88888.00 2016-07-14 07:35:53.625 196 12595.00 150.95 54500.53 88888.00 2016-07-14 07:35:53.750 196 12594.98 150.97 54500.55 88888.00 2016-07-14 07:35:53.875 196 12594.98 151.00 54500.55 88888.00 2016-07-14 07:35:54.000 196 12595.05 151.03 54500.53 88888.00 2016-07-14 07:35:54.125 196 12595.02 151.05 54500.53 88888.00 2016-07-14 07:35:54.250 196 12594.95 151.03 54500.53 88888.00 2016-07-14 07:35:54.375 196 12594.98 151.03 54500.50 88888.00 2016-07-14 07:35:54.500 196 12594.95 151.00 54500.53 88888.00 2016-07-14 07:35:54.625 196 12594.92 151.00 54500.55 88888.00 2016-07-14 07:35:54.750 196 12594.92 151.03 54500.53 88888.00 2016-07-14 07:35:54.875 196 12595.00 151.00 54500.53 88888.00 2016-07-14 07:35:55.000 196 12595.00 150.97 54500.53 88888.00 2016-07-14 07:35:55.125 196 12594.95 150.97 54500.53 88888.00 2016-07-14 07:35:55.250 196 12594.90 150.97 54500.57 88888.00 2016-07-14 07:35:55.375 196 12594.92 150.97 54500.55 88888.00 2016-07-14 07:35:55.500 196 12594.90 150.97 54500.55 88888.00 2016-07-14 07:35:55.625 196 12594.85 150.95 54500.55 88888.00 2016-07-14 07:35:55.750 196 12594.88 150.97 54500.55 88888.00 2016-07-14 07:35:55.875 196 12594.88 150.97 54500.55 88888.00 2016-07-14 07:35:56.000 196 12594.83 150.95 54500.57 88888.00 2016-07-14 07:35:56.125 196 12594.83 150.95 54500.60 88888.00 2016-07-14 07:35:56.250 196 12594.85 150.97 54500.60 88888.00 2016-07-14 07:35:56.375 196 12594.90 151.00 54500.60 88888.00 2016-07-14 07:35:56.500 196 12594.98 151.00 54500.60 88888.00 2016-07-14 07:35:56.625 196 12594.95 150.95 54500.57 88888.00 2016-07-14 07:35:56.750 196 12594.95 150.97 54500.57 88888.00 2016-07-14 07:35:56.875 196 12594.95 151.00 54500.57 88888.00 2016-07-14 07:35:57.000 196 12594.95 151.00 54500.55 88888.00 2016-07-14 07:35:57.125 196 12594.92 150.97 54500.60 88888.00 2016-07-14 07:35:57.250 196 12594.88 151.00 54500.57 88888.00 2016-07-14 07:35:57.375 196 12594.85 151.00 54500.60 88888.00 2016-07-14 07:35:57.500 196 12594.85 151.00 54500.62 88888.00 2016-07-14 07:35:57.625 196 12594.85 151.00 54500.65 88888.00 2016-07-14 07:35:57.750 196 12594.88 151.00 54500.65 88888.00 2016-07-14 07:35:57.875 196 12594.90 151.00 54500.62 88888.00 2016-07-14 07:35:58.000 196 12594.85 150.97 54500.60 88888.00 2016-07-14 07:35:58.125 196 12594.85 150.95 54500.57 88888.00 2016-07-14 07:35:58.250 196 12594.88 150.95 54500.60 88888.00 2016-07-14 07:35:58.375 196 12594.92 150.97 54500.62 88888.00 2016-07-14 07:35:58.500 196 12594.92 151.00 54500.60 88888.00 2016-07-14 07:35:58.625 196 12594.83 150.97 54500.57 88888.00 2016-07-14 07:35:58.750 196 12594.77 150.95 54500.57 88888.00 2016-07-14 07:35:58.875 196 12594.83 150.95 54500.57 88888.00 2016-07-14 07:35:59.000 196 12594.85 150.95 54500.60 88888.00 2016-07-14 07:35:59.125 196 12594.85 150.95 54500.65 88888.00 2016-07-14 07:35:59.250 196 12594.92 150.93 54500.65 88888.00 2016-07-14 07:35:59.375 196 12594.90 150.97 54500.65 88888.00 2016-07-14 07:35:59.500 196 12594.90 150.95 54500.65 88888.00 2016-07-14 07:35:59.625 196 12594.92 150.93 54500.62 88888.00 2016-07-14 07:35:59.750 196 12594.83 150.93 54500.62 88888.00 2016-07-14 07:35:59.875 196 12594.85 150.95 54500.65 88888.00 2016-07-14 07:36:00.000 196 12594.85 150.93 54500.65 88888.00 2016-07-14 07:36:00.125 196 12594.80 150.93 54500.65 88888.00 2016-07-14 07:36:00.250 196 12594.77 150.97 54500.68 88888.00 2016-07-14 07:36:00.375 196 12594.88 150.95 54500.65 88888.00 2016-07-14 07:36:00.500 196 12594.92 150.93 54500.65 88888.00 2016-07-14 07:36:00.625 196 12594.95 150.93 54500.68 88888.00 2016-07-14 07:36:00.750 196 12594.98 150.90 54500.65 88888.00 2016-07-14 07:36:00.875 196 12594.95 150.93 54500.65 88888.00 2016-07-14 07:36:01.000 196 12594.88 150.93 54500.62 88888.00 2016-07-14 07:36:01.125 196 12594.88 150.90 54500.62 88888.00 2016-07-14 07:36:01.250 196 12594.85 150.93 54500.68 88888.00 2016-07-14 07:36:01.375 196 12594.88 150.95 54500.65 88888.00 2016-07-14 07:36:01.500 196 12594.83 150.93 54500.65 88888.00 2016-07-14 07:36:01.625 196 12594.77 150.88 54500.62 88888.00 2016-07-14 07:36:01.750 196 12594.75 150.93 54500.62 88888.00 2016-07-14 07:36:01.875 196 12594.83 150.93 54500.65 88888.00 2016-07-14 07:36:02.000 196 12594.83 150.90 54500.62 88888.00 2016-07-14 07:36:02.125 196 12594.83 150.88 54500.62 88888.00 2016-07-14 07:36:02.250 196 12594.83 150.88 54500.60 88888.00 2016-07-14 07:36:02.375 196 12594.92 150.90 54500.57 88888.00 2016-07-14 07:36:02.500 196 12594.98 150.88 54500.62 88888.00 2016-07-14 07:36:02.625 196 12594.95 150.88 54500.60 88888.00 2016-07-14 07:36:02.750 196 12594.90 150.85 54500.60 88888.00 2016-07-14 07:36:02.875 196 12594.83 150.85 54500.65 88888.00 2016-07-14 07:36:03.000 196 12594.85 150.88 54500.65 88888.00 2016-07-14 07:36:03.125 196 12594.90 150.88 54500.65 88888.00 2016-07-14 07:36:03.250 196 12594.92 150.82 54500.65 88888.00 2016-07-14 07:36:03.375 196 12594.98 150.80 54500.65 88888.00 2016-07-14 07:36:03.500 196 12595.00 150.85 54500.65 88888.00 2016-07-14 07:36:03.625 196 12594.98 150.85 54500.65 88888.00 2016-07-14 07:36:03.750 196 12594.92 150.85 54500.68 88888.00 2016-07-14 07:36:03.875 196 12594.88 150.85 54500.68 88888.00 2016-07-14 07:36:04.000 196 12594.90 150.90 54500.65 88888.00 2016-07-14 07:36:04.125 196 12594.92 150.88 54500.65 88888.00 2016-07-14 07:36:04.250 196 12594.88 150.88 54500.65 88888.00 2016-07-14 07:36:04.375 196 12594.90 150.85 54500.65 88888.00 2016-07-14 07:36:04.500 196 12594.92 150.85 54500.65 88888.00 2016-07-14 07:36:04.625 196 12594.92 150.82 54500.68 88888.00 2016-07-14 07:36:04.750 196 12594.95 150.80 54500.65 88888.00 2016-07-14 07:36:04.875 196 12594.92 150.80 54500.65 88888.00 2016-07-14 07:36:05.000 196 12594.88 150.82 54500.68 88888.00 2016-07-14 07:36:05.125 196 12594.92 150.80 54500.68 88888.00 2016-07-14 07:36:05.250 196 12594.95 150.80 54500.65 88888.00 2016-07-14 07:36:05.375 196 12594.95 150.82 54500.65 88888.00 2016-07-14 07:36:05.500 196 12594.90 150.80 54500.65 88888.00 2016-07-14 07:36:05.625 196 12594.92 150.80 54500.68 88888.00 2016-07-14 07:36:05.750 196 12594.88 150.82 54500.68 88888.00 2016-07-14 07:36:05.875 196 12594.88 150.82 54500.70 88888.00 2016-07-14 07:36:06.000 196 12594.88 150.80 54500.65 88888.00 2016-07-14 07:36:06.125 196 12594.95 150.78 54500.65 88888.00 2016-07-14 07:36:06.250 196 12594.95 150.75 54500.68 88888.00 2016-07-14 07:36:06.375 196 12594.95 150.78 54500.65 88888.00 2016-07-14 07:36:06.500 196 12594.95 150.75 54500.65 88888.00 2016-07-14 07:36:06.625 196 12594.95 150.75 54500.65 88888.00 2016-07-14 07:36:06.750 196 12594.90 150.75 54500.65 88888.00 2016-07-14 07:36:06.875 196 12594.85 150.75 54500.65 88888.00 2016-07-14 07:36:07.000 196 12594.83 150.78 54500.65 88888.00 2016-07-14 07:36:07.125 196 12594.85 150.78 54500.68 88888.00 2016-07-14 07:36:07.250 196 12594.85 150.75 54500.68 88888.00 2016-07-14 07:36:07.375 196 12594.92 150.75 54500.68 88888.00 2016-07-14 07:36:07.500 196 12594.85 150.78 54500.65 88888.00 2016-07-14 07:36:07.625 196 12594.85 150.75 54500.68 88888.00 2016-07-14 07:36:07.750 196 12594.90 150.72 54500.65 88888.00 2016-07-14 07:36:07.875 196 12594.98 150.78 54500.68 88888.00 2016-07-14 07:36:08.000 196 12594.98 150.78 54500.65 88888.00 2016-07-14 07:36:08.125 196 12594.92 150.75 54500.68 88888.00 2016-07-14 07:36:08.250 196 12594.90 150.72 54500.68 88888.00 2016-07-14 07:36:08.375 196 12594.98 150.75 54500.68 88888.00 2016-07-14 07:36:08.500 196 12594.92 150.75 54500.68 88888.00 2016-07-14 07:36:08.625 196 12594.90 150.72 54500.68 88888.00 2016-07-14 07:36:08.750 196 12594.90 150.75 54500.68 88888.00 2016-07-14 07:36:08.875 196 12594.90 150.75 54500.65 88888.00 2016-07-14 07:36:09.000 196 12594.92 150.70 54500.62 88888.00 2016-07-14 07:36:09.125 196 12594.92 150.70 54500.65 88888.00 2016-07-14 07:36:09.250 196 12594.90 150.70 54500.65 88888.00 2016-07-14 07:36:09.375 196 12594.92 150.68 54500.68 88888.00 2016-07-14 07:36:09.500 196 12594.92 150.70 54500.68 88888.00 2016-07-14 07:36:09.625 196 12594.95 150.72 54500.68 88888.00 2016-07-14 07:36:09.750 196 12594.90 150.72 54500.68 88888.00 2016-07-14 07:36:09.875 196 12594.90 150.72 54500.68 88888.00 2016-07-14 07:36:10.000 196 12594.90 150.72 54500.65 88888.00 2016-07-14 07:36:10.125 196 12594.88 150.75 54500.65 88888.00 2016-07-14 07:36:10.250 196 12594.83 150.70 54500.65 88888.00 2016-07-14 07:36:10.375 196 12594.92 150.70 54500.65 88888.00 2016-07-14 07:36:10.500 196 12594.98 150.68 54500.62 88888.00 2016-07-14 07:36:10.625 196 12594.92 150.68 54500.62 88888.00 2016-07-14 07:36:10.750 196 12594.92 150.65 54500.62 88888.00 2016-07-14 07:36:10.875 196 12595.00 150.68 54500.65 88888.00 2016-07-14 07:36:11.000 196 12595.08 150.65 54500.65 88888.00 2016-07-14 07:36:11.125 196 12594.98 150.68 54500.65 88888.00 2016-07-14 07:36:11.250 196 12594.88 150.65 54500.68 88888.00 2016-07-14 07:36:11.375 196 12594.90 150.65 54500.68 88888.00 2016-07-14 07:36:11.500 196 12594.90 150.65 54500.65 88888.00 2016-07-14 07:36:11.625 196 12594.90 150.62 54500.65 88888.00 2016-07-14 07:36:11.750 196 12594.98 150.65 54500.68 88888.00 2016-07-14 07:36:11.875 196 12594.95 150.65 54500.68 88888.00 2016-07-14 07:36:12.000 196 12594.95 150.62 54500.65 88888.00 2016-07-14 07:36:12.125 196 12594.95 150.65 54500.62 88888.00 2016-07-14 07:36:12.250 196 12594.95 150.62 54500.65 88888.00 2016-07-14 07:36:12.375 196 12595.02 150.62 54500.65 88888.00 2016-07-14 07:36:12.500 196 12594.92 150.60 54500.65 88888.00 2016-07-14 07:36:12.625 196 12594.90 150.57 54500.65 88888.00 2016-07-14 07:36:12.750 196 12594.92 150.62 54500.68 88888.00 2016-07-14 07:36:12.875 196 12594.92 150.62 54500.65 88888.00 2016-07-14 07:36:13.000 196 12594.95 150.62 54500.65 88888.00 2016-07-14 07:36:13.125 196 12594.92 150.62 54500.68 88888.00 2016-07-14 07:36:13.250 196 12595.00 150.60 54500.70 88888.00 2016-07-14 07:36:13.375 196 12595.05 150.60 54500.68 88888.00 2016-07-14 07:36:13.500 196 12595.08 150.62 54500.70 88888.00 2016-07-14 07:36:13.625 196 12595.00 150.62 54500.70 88888.00 2016-07-14 07:36:13.750 196 12595.05 150.60 54500.68 88888.00 2016-07-14 07:36:13.875 196 12595.05 150.57 54500.65 88888.00 2016-07-14 07:36:14.000 196 12595.02 150.57 54500.65 88888.00 2016-07-14 07:36:14.125 196 12595.02 150.60 54500.68 88888.00 2016-07-14 07:36:14.250 196 12595.00 150.62 54500.68 88888.00 2016-07-14 07:36:14.375 196 12595.02 150.60 54500.68 88888.00 2016-07-14 07:36:14.500 196 12595.05 150.57 54500.68 88888.00 2016-07-14 07:36:14.625 196 12595.10 150.57 54500.65 88888.00 2016-07-14 07:36:14.750 196 12595.08 150.57 54500.68 88888.00 2016-07-14 07:36:14.875 196 12594.98 150.55 54500.70 88888.00 2016-07-14 07:36:15.000 196 12594.98 150.57 54500.68 88888.00 2016-07-14 07:36:15.125 196 12595.10 150.57 54500.70 88888.00 2016-07-14 07:36:15.250 196 12595.12 150.57 54500.70 88888.00 2016-07-14 07:36:15.375 196 12595.12 150.57 54500.68 88888.00 2016-07-14 07:36:15.500 196 12595.05 150.57 54500.70 88888.00 2016-07-14 07:36:15.625 196 12595.12 150.57 54500.70 88888.00 2016-07-14 07:36:15.750 196 12595.15 150.60 54500.68 88888.00 2016-07-14 07:36:15.875 196 12595.15 150.60 54500.68 88888.00 2016-07-14 07:36:16.000 196 12595.10 150.57 54500.68 88888.00 2016-07-14 07:36:16.125 196 12595.00 150.60 54500.70 88888.00 2016-07-14 07:36:16.250 196 12595.02 150.57 54500.68 88888.00 2016-07-14 07:36:16.375 196 12595.10 150.57 54500.68 88888.00 2016-07-14 07:36:16.500 196 12595.05 150.55 54500.68 88888.00 2016-07-14 07:36:16.625 196 12595.02 150.55 54500.68 88888.00 2016-07-14 07:36:16.750 196 12595.02 150.57 54500.68 88888.00 2016-07-14 07:36:16.875 196 12595.08 150.60 54500.68 88888.00 2016-07-14 07:36:17.000 196 12595.10 150.60 54500.68 88888.00 2016-07-14 07:36:17.125 196 12595.05 150.57 54500.68 88888.00 2016-07-14 07:36:17.250 196 12595.05 150.55 54500.68 88888.00 2016-07-14 07:36:17.375 196 12595.10 150.55 54500.68 88888.00 2016-07-14 07:36:17.500 196 12595.10 150.55 54500.68 88888.00 2016-07-14 07:36:17.625 196 12595.05 150.57 54500.68 88888.00 2016-07-14 07:36:17.750 196 12595.08 150.57 54500.68 88888.00 2016-07-14 07:36:17.875 196 12595.10 150.55 54500.68 88888.00 2016-07-14 07:36:18.000 196 12595.12 150.55 54500.70 88888.00 2016-07-14 07:36:18.125 196 12595.10 150.57 54500.72 88888.00 2016-07-14 07:36:18.250 196 12595.02 150.57 54500.70 88888.00 2016-07-14 07:36:18.375 196 12595.05 150.55 54500.70 88888.00 2016-07-14 07:36:18.500 196 12595.02 150.57 54500.70 88888.00 2016-07-14 07:36:18.625 196 12594.95 150.55 54500.72 88888.00 2016-07-14 07:36:18.750 196 12594.98 150.55 54500.72 88888.00 2016-07-14 07:36:18.875 196 12595.00 150.55 54500.68 88888.00 2016-07-14 07:36:19.000 196 12595.00 150.55 54500.68 88888.00 2016-07-14 07:36:19.125 196 12595.00 150.55 54500.70 88888.00 2016-07-14 07:36:19.250 196 12595.02 150.57 54500.68 88888.00 2016-07-14 07:36:19.375 196 12595.08 150.60 54500.70 88888.00 2016-07-14 07:36:19.500 196 12595.05 150.60 54500.70 88888.00 2016-07-14 07:36:19.625 196 12595.08 150.57 54500.68 88888.00 2016-07-14 07:36:19.750 196 12595.02 150.55 54500.68 88888.00 2016-07-14 07:36:19.875 196 12595.00 150.57 54500.68 88888.00 2016-07-14 07:36:20.000 196 12594.98 150.60 54500.68 88888.00 2016-07-14 07:36:20.125 196 12594.98 150.57 54500.65 88888.00 2016-07-14 07:36:20.250 196 12594.92 150.55 54500.70 88888.00 2016-07-14 07:36:20.375 196 12594.98 150.57 54500.70 88888.00 2016-07-14 07:36:20.500 196 12595.08 150.62 54500.70 88888.00 2016-07-14 07:36:20.625 196 12595.05 150.62 54500.70 88888.00 2016-07-14 07:36:20.750 196 12594.95 150.60 54500.68 88888.00 2016-07-14 07:36:20.875 196 12594.95 150.62 54500.68 88888.00 2016-07-14 07:36:21.000 196 12595.00 150.60 54500.70 88888.00 2016-07-14 07:36:21.125 196 12594.98 150.60 54500.70 88888.00 2016-07-14 07:36:21.250 196 12594.92 150.57 54500.70 88888.00 2016-07-14 07:36:21.375 196 12595.00 150.60 54500.72 88888.00 2016-07-14 07:36:21.500 196 12595.05 150.60 54500.70 88888.00 2016-07-14 07:36:21.625 196 12595.10 150.60 54500.70 88888.00 2016-07-14 07:36:21.750 196 12595.10 150.60 54500.68 88888.00 2016-07-14 07:36:21.875 196 12595.05 150.60 54500.70 88888.00 2016-07-14 07:36:22.000 196 12595.05 150.60 54500.70 88888.00 2016-07-14 07:36:22.125 196 12595.05 150.60 54500.70 88888.00 2016-07-14 07:36:22.250 196 12595.05 150.62 54500.70 88888.00 2016-07-14 07:36:22.375 196 12595.08 150.60 54500.68 88888.00 2016-07-14 07:36:22.500 196 12595.02 150.60 54500.68 88888.00 2016-07-14 07:36:22.625 196 12595.08 150.60 54500.68 88888.00 2016-07-14 07:36:22.750 196 12595.08 150.62 54500.70 88888.00 2016-07-14 07:36:22.875 196 12595.05 150.60 54500.68 88888.00 2016-07-14 07:36:23.000 196 12595.12 150.57 54500.65 88888.00 2016-07-14 07:36:23.125 196 12595.12 150.60 54500.65 88888.00 2016-07-14 07:36:23.250 196 12595.08 150.60 54500.68 88888.00 2016-07-14 07:36:23.375 196 12595.02 150.62 54500.70 88888.00 2016-07-14 07:36:23.500 196 12595.02 150.65 54500.68 88888.00 2016-07-14 07:36:23.625 196 12595.02 150.65 54500.65 88888.00 2016-07-14 07:36:23.750 196 12595.08 150.65 54500.68 88888.00 2016-07-14 07:36:23.875 196 12595.10 150.65 54500.70 88888.00 2016-07-14 07:36:24.000 196 12595.08 150.68 54500.70 88888.00 2016-07-14 07:36:24.125 196 12595.05 150.65 54500.70 88888.00 2016-07-14 07:36:24.250 196 12595.02 150.62 54500.68 88888.00 2016-07-14 07:36:24.375 196 12595.08 150.62 54500.65 88888.00 2016-07-14 07:36:24.500 196 12595.12 150.62 54500.68 88888.00 2016-07-14 07:36:24.625 196 12595.12 150.62 54500.70 88888.00 2016-07-14 07:36:24.750 196 12595.08 150.60 54500.68 88888.00 2016-07-14 07:36:24.875 196 12595.05 150.62 54500.68 88888.00 2016-07-14 07:36:25.000 196 12595.12 150.65 54500.65 88888.00 2016-07-14 07:36:25.125 196 12595.05 150.65 54500.65 88888.00 2016-07-14 07:36:25.250 196 12595.05 150.65 54500.70 88888.00 2016-07-14 07:36:25.375 196 12595.10 150.65 54500.70 88888.00 2016-07-14 07:36:25.500 196 12595.17 150.68 54500.68 88888.00 2016-07-14 07:36:25.625 196 12595.20 150.62 54500.68 88888.00 2016-07-14 07:36:25.750 196 12595.12 150.62 54500.68 88888.00 2016-07-14 07:36:25.875 196 12595.08 150.65 54500.68 88888.00 2016-07-14 07:36:26.000 196 12595.12 150.62 54500.68 88888.00 2016-07-14 07:36:26.125 196 12595.15 150.62 54500.70 88888.00 2016-07-14 07:36:26.250 196 12595.15 150.65 54500.70 88888.00 2016-07-14 07:36:26.375 196 12595.12 150.65 54500.72 88888.00 2016-07-14 07:36:26.500 196 12595.08 150.65 54500.72 88888.00 2016-07-14 07:36:26.625 196 12595.05 150.65 54500.70 88888.00 2016-07-14 07:36:26.750 196 12595.00 150.68 54500.70 88888.00 2016-07-14 07:36:26.875 196 12595.05 150.68 54500.70 88888.00 2016-07-14 07:36:27.000 196 12595.08 150.65 54500.68 88888.00 2016-07-14 07:36:27.125 196 12595.08 150.65 54500.68 88888.00 2016-07-14 07:36:27.250 196 12595.10 150.65 54500.70 88888.00 2016-07-14 07:36:27.375 196 12595.12 150.68 54500.70 88888.00 2016-07-14 07:36:27.500 196 12595.10 150.68 54500.72 88888.00 2016-07-14 07:36:27.625 196 12595.05 150.65 54500.70 88888.00 2016-07-14 07:36:27.750 196 12595.12 150.65 54500.70 88888.00 2016-07-14 07:36:27.875 196 12595.17 150.68 54500.70 88888.00 2016-07-14 07:36:28.000 196 12595.15 150.70 54500.70 88888.00 2016-07-14 07:36:28.125 196 12595.12 150.70 54500.72 88888.00 2016-07-14 07:36:28.250 196 12595.12 150.68 54500.72 88888.00 2016-07-14 07:36:28.375 196 12595.17 150.65 54500.70 88888.00 2016-07-14 07:36:28.500 196 12595.20 150.72 54500.68 88888.00 2016-07-14 07:36:28.625 196 12595.23 150.72 54500.68 88888.00 2016-07-14 07:36:28.750 196 12595.20 150.70 54500.68 88888.00 2016-07-14 07:36:28.875 196 12595.12 150.68 54500.68 88888.00 2016-07-14 07:36:29.000 196 12595.12 150.68 54500.70 88888.00 2016-07-14 07:36:29.125 196 12595.12 150.68 54500.70 88888.00 2016-07-14 07:36:29.250 196 12595.08 150.68 54500.68 88888.00 2016-07-14 07:36:29.375 196 12595.12 150.72 54500.68 88888.00 2016-07-14 07:36:29.500 196 12595.10 150.72 54500.68 88888.00 2016-07-14 07:36:29.625 196 12595.02 150.70 54500.68 88888.00 2016-07-14 07:36:29.750 196 12595.00 150.70 54500.68 88888.00 2016-07-14 07:36:29.875 196 12595.05 150.70 54500.68 88888.00 2016-07-14 07:36:30.000 196 12595.12 150.68 54500.70 88888.00 2016-07-14 07:36:30.125 196 12595.10 150.70 54500.72 88888.00 2016-07-14 07:36:30.250 196 12595.02 150.68 54500.72 88888.00 2016-07-14 07:36:30.375 196 12595.05 150.70 54500.72 88888.00 2016-07-14 07:36:30.500 196 12595.05 150.70 54500.72 88888.00 2016-07-14 07:36:30.625 196 12595.02 150.72 54500.70 88888.00 2016-07-14 07:36:30.750 196 12595.02 150.70 54500.70 88888.00 2016-07-14 07:36:30.875 196 12595.08 150.70 54500.75 88888.00 2016-07-14 07:36:31.000 196 12595.08 150.72 54500.72 88888.00 2016-07-14 07:36:31.125 196 12595.02 150.72 54500.70 88888.00 2016-07-14 07:36:31.250 196 12594.92 150.72 54500.70 88888.00 2016-07-14 07:36:31.375 196 12594.92 150.70 54500.70 88888.00 2016-07-14 07:36:31.500 196 12594.98 150.72 54500.70 88888.00 2016-07-14 07:36:31.625 196 12595.00 150.72 54500.70 88888.00 2016-07-14 07:36:31.750 196 12595.02 150.72 54500.70 88888.00 2016-07-14 07:36:31.875 196 12595.05 150.72 54500.68 88888.00 2016-07-14 07:36:32.000 196 12595.00 150.72 54500.65 88888.00 2016-07-14 07:36:32.125 196 12594.95 150.72 54500.68 88888.00 2016-07-14 07:36:32.250 196 12594.95 150.75 54500.70 88888.00 2016-07-14 07:36:32.375 196 12595.00 150.72 54500.70 88888.00 2016-07-14 07:36:32.500 196 12595.05 150.78 54500.72 88888.00 2016-07-14 07:36:32.625 196 12595.00 150.78 54500.70 88888.00 2016-07-14 07:36:32.750 196 12595.02 150.78 54500.70 88888.00 2016-07-14 07:36:32.875 196 12595.05 150.75 54500.70 88888.00 2016-07-14 07:36:33.000 196 12595.08 150.75 54500.70 88888.00 2016-07-14 07:36:33.125 196 12595.10 150.78 54500.72 88888.00 2016-07-14 07:36:33.250 196 12595.08 150.78 54500.72 88888.00 2016-07-14 07:36:33.375 196 12595.05 150.78 54500.72 88888.00 2016-07-14 07:36:33.500 196 12595.00 150.75 54500.72 88888.00 2016-07-14 07:36:33.625 196 12594.95 150.72 54500.72 88888.00 2016-07-14 07:36:33.750 196 12594.98 150.72 54500.72 88888.00 2016-07-14 07:36:33.875 196 12594.98 150.72 54500.72 88888.00 2016-07-14 07:36:34.000 196 12594.92 150.72 54500.70 88888.00 2016-07-14 07:36:34.125 196 12594.98 150.75 54500.72 88888.00 2016-07-14 07:36:34.250 196 12594.98 150.75 54500.75 88888.00 2016-07-14 07:36:34.375 196 12595.02 150.75 54500.72 88888.00 2016-07-14 07:36:34.500 196 12595.00 150.72 54500.72 88888.00 2016-07-14 07:36:34.625 196 12594.98 150.72 54500.72 88888.00 2016-07-14 07:36:34.750 196 12594.95 150.72 54500.72 88888.00 2016-07-14 07:36:34.875 196 12594.98 150.72 54500.72 88888.00 2016-07-14 07:36:35.000 196 12594.98 150.75 54500.72 88888.00 2016-07-14 07:36:35.125 196 12594.98 150.75 54500.75 88888.00 2016-07-14 07:36:35.250 196 12594.92 150.75 54500.72 88888.00 2016-07-14 07:36:35.375 196 12594.92 150.72 54500.72 88888.00 2016-07-14 07:36:35.500 196 12594.85 150.75 54500.70 88888.00 2016-07-14 07:36:35.625 196 12594.88 150.75 54500.70 88888.00 2016-07-14 07:36:35.750 196 12594.90 150.75 54500.70 88888.00 2016-07-14 07:36:35.875 196 12594.90 150.72 54500.70 88888.00 2016-07-14 07:36:36.000 196 12594.88 150.75 54500.70 88888.00 2016-07-14 07:36:36.125 196 12594.85 150.78 54500.72 88888.00 2016-07-14 07:36:36.250 196 12594.77 150.75 54500.72 88888.00 2016-07-14 07:36:36.375 196 12594.77 150.72 54500.72 88888.00 2016-07-14 07:36:36.500 196 12594.88 150.72 54500.72 88888.00 2016-07-14 07:36:36.625 196 12594.90 150.78 54500.70 88888.00 2016-07-14 07:36:36.750 196 12594.90 150.75 54500.70 88888.00 2016-07-14 07:36:36.875 196 12594.90 150.75 54500.72 88888.00 2016-07-14 07:36:37.000 196 12594.90 150.72 54500.72 88888.00 2016-07-14 07:36:37.125 196 12594.92 150.72 54500.72 88888.00 2016-07-14 07:36:37.250 196 12594.92 150.72 54500.75 88888.00 2016-07-14 07:36:37.375 196 12594.88 150.75 54500.75 88888.00 2016-07-14 07:36:37.500 196 12594.83 150.75 54500.75 88888.00 2016-07-14 07:36:37.625 196 12594.88 150.72 54500.75 88888.00 2016-07-14 07:36:37.750 196 12594.88 150.72 54500.75 88888.00 2016-07-14 07:36:37.875 196 12594.90 150.78 54500.75 88888.00 2016-07-14 07:36:38.000 196 12594.95 150.80 54500.75 88888.00 2016-07-14 07:36:38.125 196 12594.95 150.78 54500.75 88888.00 2016-07-14 07:36:38.250 196 12594.85 150.75 54500.72 88888.00 2016-07-14 07:36:38.375 196 12594.88 150.78 54500.72 88888.00 2016-07-14 07:36:38.500 196 12594.88 150.78 54500.78 88888.00 2016-07-14 07:36:38.625 196 12594.88 150.78 54500.78 88888.00 2016-07-14 07:36:38.750 196 12594.88 150.80 54500.75 88888.00 2016-07-14 07:36:38.875 196 12594.92 150.80 54500.75 88888.00 2016-07-14 07:36:39.000 196 12594.90 150.78 54500.78 88888.00 2016-07-14 07:36:39.125 196 12594.83 150.78 54500.78 88888.00 2016-07-14 07:36:39.250 196 12594.77 150.78 54500.78 88888.00 2016-07-14 07:36:39.375 196 12594.80 150.78 54500.78 88888.00 2016-07-14 07:36:39.500 196 12594.83 150.80 54500.75 88888.00 2016-07-14 07:36:39.625 196 12594.77 150.80 54500.78 88888.00 2016-07-14 07:36:39.750 196 12594.77 150.80 54500.75 88888.00 2016-07-14 07:36:39.875 196 12594.80 150.80 54500.72 88888.00 2016-07-14 07:36:40.000 196 12594.77 150.82 54500.72 88888.00 2016-07-14 07:36:40.125 196 12594.83 150.82 54500.78 88888.00 2016-07-14 07:36:40.250 196 12594.85 150.80 54500.80 88888.00 2016-07-14 07:36:40.375 196 12594.90 150.80 54500.75 88888.00 2016-07-14 07:36:40.500 196 12594.80 150.80 54500.78 88888.00 2016-07-14 07:36:40.625 196 12594.77 150.82 54500.78 88888.00 2016-07-14 07:36:40.750 196 12594.77 150.80 54500.75 88888.00 2016-07-14 07:36:40.875 196 12594.77 150.78 54500.78 88888.00 2016-07-14 07:36:41.000 196 12594.77 150.80 54500.75 88888.00 2016-07-14 07:36:41.125 196 12594.80 150.80 54500.78 88888.00 2016-07-14 07:36:41.250 196 12594.75 150.75 54500.78 88888.00 2016-07-14 07:36:41.375 196 12594.75 150.78 54500.75 88888.00 2016-07-14 07:36:41.500 196 12594.73 150.80 54500.75 88888.00 2016-07-14 07:36:41.625 196 12594.77 150.80 54500.78 88888.00 2016-07-14 07:36:41.750 196 12594.80 150.78 54500.78 88888.00 2016-07-14 07:36:41.875 196 12594.80 150.80 54500.75 88888.00 2016-07-14 07:36:42.000 196 12594.80 150.78 54500.75 88888.00 2016-07-14 07:36:42.125 196 12594.80 150.80 54500.78 88888.00 2016-07-14 07:36:42.250 196 12594.80 150.80 54500.78 88888.00 2016-07-14 07:36:42.375 196 12594.85 150.82 54500.78 88888.00 2016-07-14 07:36:42.500 196 12594.85 150.80 54500.80 88888.00 2016-07-14 07:36:42.625 196 12594.90 150.80 54500.80 88888.00 2016-07-14 07:36:42.750 196 12594.95 150.80 54500.80 88888.00 2016-07-14 07:36:42.875 196 12594.92 150.82 54500.78 88888.00 2016-07-14 07:36:43.000 196 12594.92 150.80 54500.80 88888.00 2016-07-14 07:36:43.125 196 12594.95 150.82 54500.78 88888.00 2016-07-14 07:36:43.250 196 12594.90 150.80 54500.78 88888.00 2016-07-14 07:36:43.375 196 12594.90 150.80 54500.80 88888.00 2016-07-14 07:36:43.500 196 12594.80 150.82 54500.80 88888.00 2016-07-14 07:36:43.625 196 12594.77 150.82 54500.78 88888.00 2016-07-14 07:36:43.750 196 12594.80 150.82 54500.80 88888.00 2016-07-14 07:36:43.875 196 12594.83 150.82 54500.80 88888.00 2016-07-14 07:36:44.000 196 12594.80 150.80 54500.78 88888.00 2016-07-14 07:36:44.125 196 12594.83 150.82 54500.75 88888.00 2016-07-14 07:36:44.250 196 12594.77 150.82 54500.75 88888.00 2016-07-14 07:36:44.375 196 12594.85 150.80 54500.80 88888.00 2016-07-14 07:36:44.500 196 12594.85 150.80 54500.80 88888.00 2016-07-14 07:36:44.625 196 12594.88 150.82 54500.82 88888.00 2016-07-14 07:36:44.750 196 12594.88 150.82 54500.78 88888.00 2016-07-14 07:36:44.875 196 12594.88 150.82 54500.78 88888.00 2016-07-14 07:36:45.000 196 12594.92 150.80 54500.78 88888.00 2016-07-14 07:36:45.125 196 12594.92 150.80 54500.80 88888.00 2016-07-14 07:36:45.250 196 12594.90 150.82 54500.78 88888.00 2016-07-14 07:36:45.375 196 12594.98 150.82 54500.80 88888.00 2016-07-14 07:36:45.500 196 12594.90 150.80 54500.80 88888.00 2016-07-14 07:36:45.625 196 12594.90 150.82 54500.80 88888.00 2016-07-14 07:36:45.750 196 12594.92 150.85 54500.80 88888.00 2016-07-14 07:36:45.875 196 12594.90 150.85 54500.80 88888.00 2016-07-14 07:36:46.000 196 12594.92 150.82 54500.78 88888.00 2016-07-14 07:36:46.125 196 12594.95 150.80 54500.78 88888.00 2016-07-14 07:36:46.250 196 12594.85 150.82 54500.78 88888.00 2016-07-14 07:36:46.375 196 12594.90 150.82 54500.78 88888.00 2016-07-14 07:36:46.500 196 12594.90 150.82 54500.78 88888.00 2016-07-14 07:36:46.625 196 12594.90 150.82 54500.78 88888.00 2016-07-14 07:36:46.750 196 12594.92 150.80 54500.78 88888.00 2016-07-14 07:36:46.875 196 12594.90 150.82 54500.78 88888.00 2016-07-14 07:36:47.000 196 12594.92 150.82 54500.78 88888.00 2016-07-14 07:36:47.125 196 12594.95 150.82 54500.78 88888.00 2016-07-14 07:36:47.250 196 12594.92 150.80 54500.78 88888.00 2016-07-14 07:36:47.375 196 12594.98 150.80 54500.78 88888.00 2016-07-14 07:36:47.500 196 12595.02 150.82 54500.75 88888.00 2016-07-14 07:36:47.625 196 12595.02 150.82 54500.75 88888.00 2016-07-14 07:36:47.750 196 12595.08 150.80 54500.75 88888.00 2016-07-14 07:36:47.875 196 12595.08 150.82 54500.78 88888.00 2016-07-14 07:36:48.000 196 12595.02 150.85 54500.80 88888.00 2016-07-14 07:36:48.125 196 12595.05 150.85 54500.80 88888.00 2016-07-14 07:36:48.250 196 12595.10 150.85 54500.80 88888.00 2016-07-14 07:36:48.375 196 12595.08 150.82 54500.78 88888.00 2016-07-14 07:36:48.500 196 12594.98 150.82 54500.78 88888.00 2016-07-14 07:36:48.625 196 12595.00 150.80 54500.75 88888.00 2016-07-14 07:36:48.750 196 12595.00 150.80 54500.72 88888.00 2016-07-14 07:36:48.875 196 12595.05 150.82 54500.75 88888.00 2016-07-14 07:36:49.000 196 12595.08 150.82 54500.75 88888.00 2016-07-14 07:36:49.125 196 12595.08 150.82 54500.75 88888.00 2016-07-14 07:36:49.250 196 12595.08 150.82 54500.75 88888.00 2016-07-14 07:36:49.375 196 12595.10 150.82 54500.78 88888.00 2016-07-14 07:36:49.500 196 12595.15 150.82 54500.78 88888.00 2016-07-14 07:36:49.625 196 12595.15 150.85 54500.78 88888.00 2016-07-14 07:36:49.750 196 12595.12 150.82 54500.78 88888.00 2016-07-14 07:36:49.875 196 12595.08 150.85 54500.78 88888.00 2016-07-14 07:36:50.000 196 12595.08 150.82 54500.75 88888.00 2016-07-14 07:36:50.125 196 12595.12 150.80 54500.75 88888.00 2016-07-14 07:36:50.250 196 12595.12 150.82 54500.75 88888.00 2016-07-14 07:36:50.375 196 12595.15 150.85 54500.75 88888.00 2016-07-14 07:36:50.500 196 12595.08 150.85 54500.75 88888.00 2016-07-14 07:36:50.625 196 12595.05 150.82 54500.75 88888.00 2016-07-14 07:36:50.750 196 12595.10 150.82 54500.72 88888.00 2016-07-14 07:36:50.875 196 12595.15 150.80 54500.72 88888.00 2016-07-14 07:36:51.000 196 12595.17 150.82 54500.72 88888.00 2016-07-14 07:36:51.125 196 12595.15 150.82 54500.75 88888.00 2016-07-14 07:36:51.250 196 12595.12 150.80 54500.72 88888.00 2016-07-14 07:36:51.375 196 12595.15 150.80 54500.72 88888.00 2016-07-14 07:36:51.500 196 12595.10 150.82 54500.75 88888.00 2016-07-14 07:36:51.625 196 12595.15 150.82 54500.75 88888.00 2016-07-14 07:36:51.750 196 12595.17 150.82 54500.75 88888.00 2016-07-14 07:36:51.875 196 12595.17 150.82 54500.72 88888.00 2016-07-14 07:36:52.000 196 12595.17 150.80 54500.72 88888.00 2016-07-14 07:36:52.125 196 12595.15 150.80 54500.72 88888.00 2016-07-14 07:36:52.250 196 12595.10 150.78 54500.72 88888.00 2016-07-14 07:36:52.375 196 12595.12 150.78 54500.72 88888.00 2016-07-14 07:36:52.500 196 12595.08 150.80 54500.72 88888.00 2016-07-14 07:36:52.625 196 12595.08 150.78 54500.72 88888.00 2016-07-14 07:36:52.750 196 12595.02 150.78 54500.72 88888.00 2016-07-14 07:36:52.875 196 12595.05 150.80 54500.72 88888.00 2016-07-14 07:36:53.000 196 12595.15 150.82 54500.70 88888.00 2016-07-14 07:36:53.125 196 12595.20 150.82 54500.72 88888.00 2016-07-14 07:36:53.250 196 12595.17 150.80 54500.72 88888.00 2016-07-14 07:36:53.375 196 12595.17 150.80 54500.72 88888.00 2016-07-14 07:36:53.500 196 12595.15 150.80 54500.72 88888.00 2016-07-14 07:36:53.625 196 12595.15 150.80 54500.72 88888.00 2016-07-14 07:36:53.750 196 12595.20 150.82 54500.75 88888.00 2016-07-14 07:36:53.875 196 12595.25 150.80 54500.75 88888.00 2016-07-14 07:36:54.000 196 12595.25 150.80 54500.72 88888.00 2016-07-14 07:36:54.125 196 12595.20 150.78 54500.75 88888.00 2016-07-14 07:36:54.250 196 12595.15 150.75 54500.72 88888.00 2016-07-14 07:36:54.375 196 12595.15 150.75 54500.70 88888.00 2016-07-14 07:36:54.500 196 12595.17 150.80 54500.75 88888.00 2016-07-14 07:36:54.625 196 12595.15 150.78 54500.75 88888.00 2016-07-14 07:36:54.750 196 12595.17 150.78 54500.72 88888.00 2016-07-14 07:36:54.875 196 12595.20 150.80 54500.72 88888.00 2016-07-14 07:36:55.000 196 12595.17 150.78 54500.70 88888.00 2016-07-14 07:36:55.125 196 12595.17 150.80 54500.72 88888.00 2016-07-14 07:36:55.250 196 12595.17 150.78 54500.72 88888.00 2016-07-14 07:36:55.375 196 12595.20 150.75 54500.72 88888.00 2016-07-14 07:36:55.500 196 12595.15 150.75 54500.75 88888.00 2016-07-14 07:36:55.625 196 12595.15 150.78 54500.72 88888.00 2016-07-14 07:36:55.750 196 12595.15 150.80 54500.75 88888.00 2016-07-14 07:36:55.875 196 12595.12 150.78 54500.70 88888.00 2016-07-14 07:36:56.000 196 12595.15 150.78 54500.70 88888.00 2016-07-14 07:36:56.125 196 12595.12 150.75 54500.72 88888.00 2016-07-14 07:36:56.250 196 12595.12 150.75 54500.75 88888.00 2016-07-14 07:36:56.375 196 12595.15 150.78 54500.72 88888.00 2016-07-14 07:36:56.500 196 12595.10 150.78 54500.72 88888.00 2016-07-14 07:36:56.625 196 12595.12 150.75 54500.75 88888.00 2016-07-14 07:36:56.750 196 12595.15 150.75 54500.72 88888.00 2016-07-14 07:36:56.875 196 12595.15 150.72 54500.72 88888.00 2016-07-14 07:36:57.000 196 12595.10 150.72 54500.72 88888.00 2016-07-14 07:36:57.125 196 12595.05 150.75 54500.75 88888.00 2016-07-14 07:36:57.250 196 12595.02 150.75 54500.78 88888.00 2016-07-14 07:36:57.375 196 12595.12 150.78 54500.78 88888.00 2016-07-14 07:36:57.500 196 12595.17 150.72 54500.78 88888.00 2016-07-14 07:36:57.625 196 12595.12 150.70 54500.75 88888.00 2016-07-14 07:36:57.750 196 12595.15 150.70 54500.78 88888.00 2016-07-14 07:36:57.875 196 12595.23 150.72 54500.78 88888.00 2016-07-14 07:36:58.000 196 12595.25 150.70 54500.78 88888.00 2016-07-14 07:36:58.125 196 12595.25 150.70 54500.78 88888.00 2016-07-14 07:36:58.250 196 12595.17 150.68 54500.75 88888.00 2016-07-14 07:36:58.375 196 12595.17 150.70 54500.75 88888.00 2016-07-14 07:36:58.500 196 12595.15 150.70 54500.78 88888.00 2016-07-14 07:36:58.625 196 12595.10 150.70 54500.78 88888.00 2016-07-14 07:36:58.750 196 12595.08 150.70 54500.78 88888.00 2016-07-14 07:36:58.875 196 12595.10 150.68 54500.75 88888.00 2016-07-14 07:36:59.000 196 12595.17 150.68 54500.75 88888.00 2016-07-14 07:36:59.125 196 12595.17 150.68 54500.80 88888.00 2016-07-14 07:36:59.250 196 12595.08 150.70 54500.78 88888.00 2016-07-14 07:36:59.375 196 12595.10 150.72 54500.78 88888.00 2016-07-14 07:36:59.500 196 12595.17 150.70 54500.75 88888.00 2016-07-14 07:36:59.625 196 12595.20 150.68 54500.75 88888.00 2016-07-14 07:36:59.750 196 12595.10 150.70 54500.75 88888.00 2016-07-14 07:36:59.875 196 12595.10 150.68 54500.75 88888.00 2016-07-14 07:37:00.000 196 12595.15 150.68 54500.75 88888.00 2016-07-14 07:37:00.125 196 12595.17 150.68 54500.78 88888.00 2016-07-14 07:37:00.250 196 12595.10 150.65 54500.75 88888.00 2016-07-14 07:37:00.375 196 12595.12 150.65 54500.78 88888.00 2016-07-14 07:37:00.500 196 12595.10 150.68 54500.78 88888.00 2016-07-14 07:37:00.625 196 12595.12 150.70 54500.80 88888.00 2016-07-14 07:37:00.750 196 12595.08 150.72 54500.80 88888.00 2016-07-14 07:37:00.875 196 12595.08 150.70 54500.82 88888.00 2016-07-14 07:37:01.000 196 12595.05 150.70 54500.80 88888.00 2016-07-14 07:37:01.125 196 12595.05 150.70 54500.82 88888.00 2016-07-14 07:37:01.250 196 12595.02 150.65 54500.85 88888.00 2016-07-14 07:37:01.375 196 12595.05 150.65 54500.82 88888.00 2016-07-14 07:37:01.500 196 12595.05 150.65 54500.80 88888.00 2016-07-14 07:37:01.625 196 12594.98 150.65 54500.80 88888.00 2016-07-14 07:37:01.750 196 12594.98 150.62 54500.82 88888.00 2016-07-14 07:37:01.875 196 12595.02 150.62 54500.80 88888.00 2016-07-14 07:37:02.000 196 12595.08 150.62 54500.78 88888.00 2016-07-14 07:37:02.125 196 12595.05 150.62 54500.78 88888.00 2016-07-14 07:37:02.250 196 12594.98 150.62 54500.80 88888.00 2016-07-14 07:37:02.375 196 12595.02 150.65 54500.82 88888.00 2016-07-14 07:37:02.500 196 12594.98 150.62 54500.82 88888.00 2016-07-14 07:37:02.625 196 12595.00 150.62 54500.82 88888.00 2016-07-14 07:37:02.750 196 12595.02 150.62 54500.82 88888.00 2016-07-14 07:37:02.875 196 12595.02 150.62 54500.82 88888.00 2016-07-14 07:37:03.000 196 12595.02 150.60 54500.82 88888.00 2016-07-14 07:37:03.125 196 12594.98 150.62 54500.82 88888.00 2016-07-14 07:37:03.250 196 12594.88 150.65 54500.82 88888.00 2016-07-14 07:37:03.375 196 12594.95 150.65 54500.80 88888.00 2016-07-14 07:37:03.500 196 12594.88 150.65 54500.82 88888.00 2016-07-14 07:37:03.625 196 12594.88 150.62 54500.85 88888.00 2016-07-14 07:37:03.750 196 12594.88 150.60 54500.85 88888.00 2016-07-14 07:37:03.875 196 12594.95 150.62 54500.85 88888.00 2016-07-14 07:37:04.000 196 12595.00 150.62 54500.85 88888.00 2016-07-14 07:37:04.125 196 12594.98 150.62 54500.85 88888.00 2016-07-14 07:37:04.250 196 12594.98 150.60 54500.82 88888.00 2016-07-14 07:37:04.375 196 12595.00 150.62 54500.80 88888.00 2016-07-14 07:37:04.500 196 12594.95 150.62 54500.82 88888.00 2016-07-14 07:37:04.625 196 12594.90 150.62 54500.82 88888.00 2016-07-14 07:37:04.750 196 12594.95 150.62 54500.80 88888.00 2016-07-14 07:37:04.875 196 12594.90 150.62 54500.82 88888.00 2016-07-14 07:37:05.000 196 12594.90 150.60 54500.82 88888.00 2016-07-14 07:37:05.125 196 12594.92 150.62 54500.82 88888.00 2016-07-14 07:37:05.250 196 12594.92 150.60 54500.82 88888.00 2016-07-14 07:37:05.375 196 12594.98 150.57 54500.82 88888.00 2016-07-14 07:37:05.500 196 12594.98 150.57 54500.85 88888.00 2016-07-14 07:37:05.625 196 12594.88 150.57 54500.82 88888.00 2016-07-14 07:37:05.750 196 12594.83 150.57 54500.82 88888.00 2016-07-14 07:37:05.875 196 12594.83 150.57 54500.82 88888.00 2016-07-14 07:37:06.000 196 12594.83 150.60 54500.80 88888.00 2016-07-14 07:37:06.125 196 12594.80 150.62 54500.82 88888.00 2016-07-14 07:37:06.250 196 12594.75 150.62 54500.82 88888.00 2016-07-14 07:37:06.375 196 12594.75 150.62 54500.82 88888.00 2016-07-14 07:37:06.500 196 12594.75 150.60 54500.80 88888.00 2016-07-14 07:37:06.625 196 12594.75 150.60 54500.85 88888.00 2016-07-14 07:37:06.750 196 12594.77 150.62 54500.85 88888.00 2016-07-14 07:37:06.875 196 12594.73 150.62 54500.82 88888.00 2016-07-14 07:37:07.000 196 12594.73 150.62 54500.82 88888.00 2016-07-14 07:37:07.125 196 12594.75 150.62 54500.85 88888.00 2016-07-14 07:37:07.250 196 12594.75 150.60 54500.82 88888.00 2016-07-14 07:37:07.375 196 12594.75 150.60 54500.82 88888.00 2016-07-14 07:37:07.500 196 12594.75 150.65 54500.85 88888.00 2016-07-14 07:37:07.625 196 12594.75 150.65 54500.85 88888.00 2016-07-14 07:37:07.750 196 12594.73 150.68 54500.85 88888.00 2016-07-14 07:37:07.875 196 12594.73 150.65 54500.85 88888.00 2016-07-14 07:37:08.000 196 12594.73 150.62 54500.88 88888.00 2016-07-14 07:37:08.125 196 12594.73 150.65 54500.88 88888.00 2016-07-14 07:37:08.250 196 12594.70 150.62 54500.90 88888.00 2016-07-14 07:37:08.375 196 12594.70 150.68 54500.90 88888.00 2016-07-14 07:37:08.500 196 12594.65 150.65 54500.88 88888.00 2016-07-14 07:37:08.625 196 12594.65 150.65 54500.88 88888.00 2016-07-14 07:37:08.750 196 12594.70 150.65 54500.88 88888.00 2016-07-14 07:37:08.875 196 12594.67 150.68 54500.85 88888.00 2016-07-14 07:37:09.000 196 12594.62 150.65 54500.85 88888.00 2016-07-14 07:37:09.125 196 12594.62 150.68 54500.88 88888.00 2016-07-14 07:37:09.250 196 12594.60 150.68 54500.88 88888.00 2016-07-14 07:37:09.375 196 12594.67 150.68 54500.85 88888.00 2016-07-14 07:37:09.500 196 12594.67 150.65 54500.85 88888.00 2016-07-14 07:37:09.625 196 12594.65 150.65 54500.88 88888.00 2016-07-14 07:37:09.750 196 12594.65 150.65 54500.88 88888.00 2016-07-14 07:37:09.875 196 12594.62 150.65 54500.90 88888.00 2016-07-14 07:37:10.000 196 12594.60 150.65 54500.90 88888.00 2016-07-14 07:37:10.125 196 12594.62 150.65 54500.88 88888.00 2016-07-14 07:37:10.250 196 12594.67 150.65 54500.88 88888.00 2016-07-14 07:37:10.375 196 12594.70 150.62 54500.88 88888.00 2016-07-14 07:37:10.500 196 12594.65 150.65 54500.90 88888.00 2016-07-14 07:37:10.625 196 12594.62 150.65 54500.90 88888.00 2016-07-14 07:37:10.750 196 12594.58 150.68 54500.88 88888.00 2016-07-14 07:37:10.875 196 12594.60 150.70 54500.90 88888.00 2016-07-14 07:37:11.000 196 12594.65 150.70 54500.88 88888.00 2016-07-14 07:37:11.125 196 12594.67 150.70 54500.88 88888.00 2016-07-14 07:37:11.250 196 12594.65 150.68 54500.88 88888.00 2016-07-14 07:37:11.375 196 12594.62 150.68 54500.88 88888.00 2016-07-14 07:37:11.500 196 12594.58 150.70 54500.90 88888.00 2016-07-14 07:37:11.625 196 12594.65 150.70 54500.90 88888.00 2016-07-14 07:37:11.750 196 12594.62 150.72 54500.90 88888.00 2016-07-14 07:37:11.875 196 12594.55 150.72 54500.90 88888.00 2016-07-14 07:37:12.000 196 12594.67 150.75 54500.88 88888.00 2016-07-14 07:37:12.125 196 12594.67 150.72 54500.88 88888.00 2016-07-14 07:37:12.250 196 12594.60 150.70 54500.88 88888.00 2016-07-14 07:37:12.375 196 12594.58 150.70 54500.90 88888.00 2016-07-14 07:37:12.500 196 12594.60 150.70 54500.90 88888.00 2016-07-14 07:37:12.625 196 12594.60 150.70 54500.90 88888.00 2016-07-14 07:37:12.750 196 12594.55 150.70 54500.90 88888.00 2016-07-14 07:37:12.875 196 12594.55 150.70 54500.90 88888.00 2016-07-14 07:37:13.000 196 12594.48 150.70 54500.90 88888.00 2016-07-14 07:37:13.125 196 12594.45 150.70 54500.90 88888.00 2016-07-14 07:37:13.250 196 12594.48 150.72 54500.93 88888.00 2016-07-14 07:37:13.375 196 12594.55 150.72 54500.93 88888.00 2016-07-14 07:37:13.500 196 12594.55 150.70 54500.90 88888.00 2016-07-14 07:37:13.625 196 12594.52 150.72 54500.88 88888.00 2016-07-14 07:37:13.750 196 12594.48 150.72 54500.88 88888.00 2016-07-14 07:37:13.875 196 12594.48 150.72 54500.90 88888.00 2016-07-14 07:37:14.000 196 12594.52 150.72 54500.90 88888.00 2016-07-14 07:37:14.125 196 12594.60 150.72 54500.85 88888.00 2016-07-14 07:37:14.250 196 12594.60 150.72 54500.90 88888.00 2016-07-14 07:37:14.375 196 12594.62 150.78 54500.90 88888.00 2016-07-14 07:37:14.500 196 12594.58 150.80 54500.90 88888.00 2016-07-14 07:37:14.625 196 12594.58 150.78 54500.88 88888.00 2016-07-14 07:37:14.750 196 12594.60 150.75 54500.88 88888.00 2016-07-14 07:37:14.875 196 12594.52 150.72 54500.90 88888.00 2016-07-14 07:37:15.000 196 12594.48 150.72 54500.90 88888.00 2016-07-14 07:37:15.125 196 12594.48 150.75 54500.93 88888.00 2016-07-14 07:37:15.250 196 12594.42 150.75 54500.93 88888.00 2016-07-14 07:37:15.375 196 12594.42 150.75 54500.90 88888.00 2016-07-14 07:37:15.500 196 12594.48 150.78 54500.93 88888.00 2016-07-14 07:37:15.625 196 12594.50 150.75 54500.90 88888.00 2016-07-14 07:37:15.750 196 12594.55 150.75 54500.90 88888.00 2016-07-14 07:37:15.875 196 12594.52 150.78 54500.93 88888.00 2016-07-14 07:37:16.000 196 12594.50 150.78 54500.95 88888.00 2016-07-14 07:37:16.125 196 12594.50 150.78 54500.93 88888.00 2016-07-14 07:37:16.250 196 12594.50 150.75 54500.93 88888.00 2016-07-14 07:37:16.375 196 12594.52 150.72 54500.90 88888.00 2016-07-14 07:37:16.500 196 12594.48 150.75 54500.93 88888.00 2016-07-14 07:37:16.625 196 12594.50 150.75 54500.95 88888.00 2016-07-14 07:37:16.750 196 12594.55 150.75 54500.93 88888.00 2016-07-14 07:37:16.875 196 12594.55 150.75 54500.93 88888.00 2016-07-14 07:37:17.000 196 12594.48 150.72 54500.93 88888.00 2016-07-14 07:37:17.125 196 12594.52 150.75 54500.95 88888.00 2016-07-14 07:37:17.250 196 12594.52 150.72 54500.95 88888.00 2016-07-14 07:37:17.375 196 12594.58 150.75 54500.95 88888.00 2016-07-14 07:37:17.500 196 12594.60 150.78 54500.95 88888.00 2016-07-14 07:37:17.625 196 12594.60 150.78 54500.93 88888.00 2016-07-14 07:37:17.750 196 12594.58 150.78 54500.93 88888.00 2016-07-14 07:37:17.875 196 12594.60 150.78 54500.95 88888.00 2016-07-14 07:37:18.000 196 12594.62 150.78 54500.95 88888.00 2016-07-14 07:37:18.125 196 12594.58 150.80 54500.95 88888.00 2016-07-14 07:37:18.250 196 12594.58 150.78 54500.93 88888.00 2016-07-14 07:37:18.375 196 12594.65 150.75 54500.93 88888.00 2016-07-14 07:37:18.500 196 12594.58 150.78 54500.93 88888.00 2016-07-14 07:37:18.625 196 12594.58 150.78 54500.93 88888.00 2016-07-14 07:37:18.750 196 12594.58 150.82 54500.93 88888.00 2016-07-14 07:37:18.875 196 12594.52 150.80 54500.93 88888.00 2016-07-14 07:37:19.000 196 12594.55 150.80 54500.93 88888.00 2016-07-14 07:37:19.125 196 12594.52 150.80 54500.93 88888.00 2016-07-14 07:37:19.250 196 12594.52 150.78 54500.95 88888.00 2016-07-14 07:37:19.375 196 12594.52 150.78 54500.97 88888.00 2016-07-14 07:37:19.500 196 12594.50 150.75 54500.97 88888.00 2016-07-14 07:37:19.625 196 12594.55 150.75 54500.95 88888.00 2016-07-14 07:37:19.750 196 12594.52 150.75 54500.95 88888.00 2016-07-14 07:37:19.875 196 12594.45 150.78 54500.97 88888.00 2016-07-14 07:37:20.000 196 12594.50 150.78 54500.95 88888.00 2016-07-14 07:37:20.125 196 12594.52 150.78 54500.95 88888.00 2016-07-14 07:37:20.250 196 12594.50 150.80 54500.95 88888.00 2016-07-14 07:37:20.375 196 12594.50 150.80 54500.95 88888.00 2016-07-14 07:37:20.500 196 12594.50 150.75 54500.95 88888.00 2016-07-14 07:37:20.625 196 12594.52 150.75 54500.95 88888.00 2016-07-14 07:37:20.750 196 12594.60 150.75 54500.95 88888.00 2016-07-14 07:37:20.875 196 12594.58 150.75 54500.95 88888.00 2016-07-14 07:37:21.000 196 12594.55 150.75 54500.95 88888.00 2016-07-14 07:37:21.125 196 12594.62 150.75 54500.95 88888.00 2016-07-14 07:37:21.250 196 12594.58 150.72 54500.95 88888.00 2016-07-14 07:37:21.375 196 12594.58 150.72 54500.97 88888.00 2016-07-14 07:37:21.500 196 12594.55 150.75 54500.95 88888.00 2016-07-14 07:37:21.625 196 12594.62 150.72 54500.93 88888.00 2016-07-14 07:37:21.750 196 12594.75 150.72 54500.95 88888.00 2016-07-14 07:37:21.875 196 12594.67 150.72 54500.95 88888.00 2016-07-14 07:37:22.000 196 12594.52 150.70 54500.93 88888.00 2016-07-14 07:37:22.125 196 12594.58 150.70 54500.90 88888.00 2016-07-14 07:37:22.250 196 12594.60 150.75 54500.93 88888.00 2016-07-14 07:37:22.375 196 12594.60 150.75 54500.93 88888.00 2016-07-14 07:37:22.500 196 12594.62 150.75 54500.93 88888.00 2016-07-14 07:37:22.625 196 12594.62 150.75 54500.95 88888.00 2016-07-14 07:37:22.750 196 12594.60 150.72 54500.93 88888.00 2016-07-14 07:37:22.875 196 12594.60 150.70 54500.93 88888.00 2016-07-14 07:37:23.000 196 12594.62 150.72 54500.97 88888.00 2016-07-14 07:37:23.125 196 12594.52 150.75 54500.97 88888.00 2016-07-14 07:37:23.250 196 12594.50 150.70 54500.95 88888.00 2016-07-14 07:37:23.375 196 12594.60 150.72 54500.95 88888.00 2016-07-14 07:37:23.500 196 12594.60 150.72 54500.95 88888.00 2016-07-14 07:37:23.625 196 12594.65 150.70 54500.95 88888.00 2016-07-14 07:37:23.750 196 12594.65 150.70 54500.95 88888.00 2016-07-14 07:37:23.875 196 12594.62 150.68 54500.95 88888.00 2016-07-14 07:37:24.000 196 12594.67 150.70 54500.95 88888.00 2016-07-14 07:37:24.125 196 12594.62 150.70 54500.95 88888.00 2016-07-14 07:37:24.250 196 12594.58 150.68 54500.95 88888.00 2016-07-14 07:37:24.375 196 12594.62 150.68 54500.93 88888.00 2016-07-14 07:37:24.500 196 12594.65 150.70 54500.93 88888.00 2016-07-14 07:37:24.625 196 12594.65 150.70 54500.95 88888.00 2016-07-14 07:37:24.750 196 12594.62 150.70 54500.95 88888.00 2016-07-14 07:37:24.875 196 12594.62 150.68 54500.95 88888.00 2016-07-14 07:37:25.000 196 12594.65 150.65 54500.93 88888.00 2016-07-14 07:37:25.125 196 12594.65 150.68 54500.95 88888.00 2016-07-14 07:37:25.250 196 12594.67 150.68 54500.95 88888.00 2016-07-14 07:37:25.375 196 12594.73 150.68 54500.95 88888.00 2016-07-14 07:37:25.500 196 12594.70 150.68 54500.93 88888.00 2016-07-14 07:37:25.625 196 12594.70 150.62 54500.95 88888.00 2016-07-14 07:37:25.750 196 12594.70 150.65 54500.95 88888.00 2016-07-14 07:37:25.875 196 12594.73 150.68 54500.93 88888.00 2016-07-14 07:37:26.000 196 12594.70 150.68 54500.90 88888.00 2016-07-14 07:37:26.125 196 12594.65 150.68 54500.93 88888.00 2016-07-14 07:37:26.250 196 12594.65 150.68 54500.95 88888.00 2016-07-14 07:37:26.375 196 12594.67 150.68 54500.93 88888.00 2016-07-14 07:37:26.500 196 12594.65 150.62 54500.95 88888.00 2016-07-14 07:37:26.625 196 12594.62 150.65 54500.95 88888.00 2016-07-14 07:37:26.750 196 12594.70 150.65 54500.95 88888.00 2016-07-14 07:37:26.875 196 12594.75 150.65 54500.95 88888.00 2016-07-14 07:37:27.000 196 12594.77 150.65 54500.95 88888.00 2016-07-14 07:37:27.125 196 12594.75 150.68 54500.95 88888.00 2016-07-14 07:37:27.250 196 12594.65 150.65 54500.97 88888.00 2016-07-14 07:37:27.375 196 12594.67 150.68 54501.00 88888.00 2016-07-14 07:37:27.500 196 12594.70 150.68 54500.97 88888.00 2016-07-14 07:37:27.625 196 12594.65 150.68 54500.95 88888.00 2016-07-14 07:37:27.750 196 12594.67 150.65 54500.93 88888.00 2016-07-14 07:37:27.875 196 12594.67 150.62 54500.95 88888.00 2016-07-14 07:37:28.000 196 12594.65 150.65 54500.95 88888.00 2016-07-14 07:37:28.125 196 12594.65 150.65 54500.97 88888.00 2016-07-14 07:37:28.250 196 12594.62 150.65 54501.00 88888.00 2016-07-14 07:37:28.375 196 12594.70 150.65 54501.00 88888.00 2016-07-14 07:37:28.500 196 12594.73 150.62 54501.00 88888.00 2016-07-14 07:37:28.625 196 12594.70 150.65 54500.97 88888.00 2016-07-14 07:37:28.750 196 12594.70 150.65 54500.97 88888.00 2016-07-14 07:37:28.875 196 12594.67 150.60 54500.95 88888.00 2016-07-14 07:37:29.000 196 12594.62 150.62 54500.95 88888.00 2016-07-14 07:37:29.125 196 12594.67 150.62 54500.95 88888.00 2016-07-14 07:37:29.250 196 12594.70 150.65 54500.95 88888.00 2016-07-14 07:37:29.375 196 12594.70 150.68 54500.93 88888.00 2016-07-14 07:37:29.500 196 12594.67 150.70 54500.95 88888.00 2016-07-14 07:37:29.625 196 12594.62 150.68 54500.93 88888.00 2016-07-14 07:37:29.750 196 12594.58 150.65 54500.95 88888.00 2016-07-14 07:37:29.875 196 12594.55 150.62 54500.93 88888.00 2016-07-14 07:37:30.000 196 12594.58 150.60 54500.93 88888.00 2016-07-14 07:37:30.125 196 12594.55 150.62 54500.95 88888.00 2016-07-14 07:37:30.250 196 12594.55 150.62 54500.97 88888.00 2016-07-14 07:37:30.375 196 12594.67 150.65 54500.97 88888.00 2016-07-14 07:37:30.500 196 12594.67 150.62 54500.97 88888.00 2016-07-14 07:37:30.625 196 12594.62 150.60 54500.95 88888.00 2016-07-14 07:37:30.750 196 12594.58 150.62 54500.95 88888.00 2016-07-14 07:37:30.875 196 12594.60 150.60 54500.95 88888.00 2016-07-14 07:37:31.000 196 12594.70 150.60 54500.97 88888.00 2016-07-14 07:37:31.125 196 12594.73 150.60 54500.97 88888.00 2016-07-14 07:37:31.250 196 12594.65 150.62 54500.97 88888.00 2016-07-14 07:37:31.375 196 12594.67 150.65 54500.97 88888.00 2016-07-14 07:37:31.500 196 12594.65 150.65 54501.00 88888.00 2016-07-14 07:37:31.625 196 12594.62 150.60 54500.95 88888.00 2016-07-14 07:37:31.750 196 12594.62 150.60 54500.95 88888.00 2016-07-14 07:37:31.875 196 12594.62 150.62 54500.95 88888.00 2016-07-14 07:37:32.000 196 12594.62 150.62 54500.97 88888.00 2016-07-14 07:37:32.125 196 12594.65 150.62 54501.00 88888.00 2016-07-14 07:37:32.250 196 12594.58 150.62 54501.00 88888.00 2016-07-14 07:37:32.375 196 12594.58 150.62 54500.97 88888.00 2016-07-14 07:37:32.500 196 12594.52 150.62 54501.00 88888.00 2016-07-14 07:37:32.625 196 12594.50 150.65 54501.00 88888.00 2016-07-14 07:37:32.750 196 12594.50 150.62 54500.97 88888.00 2016-07-14 07:37:32.875 196 12594.50 150.65 54500.97 88888.00 2016-07-14 07:37:33.000 196 12594.48 150.62 54500.95 88888.00 2016-07-14 07:37:33.125 196 12594.45 150.65 54500.97 88888.00 2016-07-14 07:37:33.250 196 12594.50 150.65 54500.97 88888.00 2016-07-14 07:37:33.375 196 12594.52 150.65 54500.97 88888.00 2016-07-14 07:37:33.500 196 12594.52 150.65 54500.95 88888.00 2016-07-14 07:37:33.625 196 12594.52 150.65 54500.95 88888.00 2016-07-14 07:37:33.750 196 12594.55 150.62 54500.95 88888.00 2016-07-14 07:37:33.875 196 12594.58 150.65 54500.97 88888.00 2016-07-14 07:37:34.000 196 12594.52 150.68 54500.97 88888.00 2016-07-14 07:37:34.125 196 12594.52 150.68 54500.97 88888.00 2016-07-14 07:37:34.250 196 12594.50 150.65 54501.00 88888.00 2016-07-14 07:37:34.375 196 12594.55 150.62 54500.97 88888.00 2016-07-14 07:37:34.500 196 12594.55 150.60 54501.00 88888.00 2016-07-14 07:37:34.625 196 12594.52 150.62 54501.00 88888.00 2016-07-14 07:37:34.750 196 12594.50 150.65 54501.03 88888.00 2016-07-14 07:37:34.875 196 12594.50 150.62 54501.03 88888.00 2016-07-14 07:37:35.000 196 12594.55 150.62 54501.00 88888.00 2016-07-14 07:37:35.125 196 12594.60 150.65 54501.03 88888.00 2016-07-14 07:37:35.250 196 12594.58 150.68 54501.05 88888.00 2016-07-14 07:37:35.375 196 12594.65 150.65 54501.05 88888.00 2016-07-14 07:37:35.500 196 12594.62 150.65 54501.00 88888.00 2016-07-14 07:37:35.625 196 12594.60 150.65 54501.00 88888.00 2016-07-14 07:37:35.750 196 12594.62 150.65 54500.97 88888.00 2016-07-14 07:37:35.875 196 12594.60 150.65 54500.97 88888.00 2016-07-14 07:37:36.000 196 12594.60 150.65 54501.00 88888.00 2016-07-14 07:37:36.125 196 12594.58 150.65 54500.97 88888.00 2016-07-14 07:37:36.250 196 12594.55 150.62 54500.97 88888.00 2016-07-14 07:37:36.375 196 12594.58 150.65 54501.03 88888.00 2016-07-14 07:37:36.500 196 12594.55 150.65 54501.03 88888.00 2016-07-14 07:37:36.625 196 12594.55 150.65 54501.03 88888.00 2016-07-14 07:37:36.750 196 12594.55 150.65 54501.05 88888.00 2016-07-14 07:37:36.875 196 12594.55 150.68 54501.03 88888.00 2016-07-14 07:37:37.000 196 12594.60 150.65 54501.03 88888.00 2016-07-14 07:37:37.125 196 12594.58 150.65 54501.03 88888.00 2016-07-14 07:37:37.250 196 12594.55 150.65 54501.03 88888.00 2016-07-14 07:37:37.375 196 12594.62 150.68 54501.03 88888.00 2016-07-14 07:37:37.500 196 12594.52 150.70 54501.03 88888.00 2016-07-14 07:37:37.625 196 12594.42 150.65 54501.03 88888.00 2016-07-14 07:37:37.750 196 12594.38 150.62 54501.00 88888.00 2016-07-14 07:37:37.875 196 12594.45 150.62 54501.03 88888.00 2016-07-14 07:37:38.000 196 12594.50 150.62 54501.03 88888.00 2016-07-14 07:37:38.125 196 12594.58 150.62 54501.03 88888.00 2016-07-14 07:37:38.250 196 12594.52 150.62 54501.00 88888.00 2016-07-14 07:37:38.375 196 12594.50 150.65 54501.00 88888.00 2016-07-14 07:37:38.500 196 12594.42 150.65 54501.00 88888.00 2016-07-14 07:37:38.625 196 12594.40 150.65 54501.00 88888.00 2016-07-14 07:37:38.750 196 12594.45 150.65 54501.03 88888.00 2016-07-14 07:37:38.875 196 12594.48 150.65 54501.03 88888.00 2016-07-14 07:37:39.000 196 12594.45 150.62 54501.03 88888.00 2016-07-14 07:37:39.125 196 12594.45 150.62 54501.03 88888.00 2016-07-14 07:37:39.250 196 12594.42 150.62 54501.05 88888.00 2016-07-14 07:37:39.375 196 12594.45 150.62 54501.05 88888.00 2016-07-14 07:37:39.500 196 12594.42 150.62 54501.03 88888.00 2016-07-14 07:37:39.625 196 12594.45 150.65 54501.03 88888.00 2016-07-14 07:37:39.750 196 12594.50 150.65 54501.05 88888.00 2016-07-14 07:37:39.875 196 12594.48 150.65 54501.05 88888.00 2016-07-14 07:37:40.000 196 12594.42 150.65 54501.05 88888.00 2016-07-14 07:37:40.125 196 12594.40 150.65 54501.05 88888.00 2016-07-14 07:37:40.250 196 12594.38 150.68 54501.07 88888.00 2016-07-14 07:37:40.375 196 12594.40 150.68 54501.07 88888.00 2016-07-14 07:37:40.500 196 12594.42 150.65 54501.07 88888.00 2016-07-14 07:37:40.625 196 12594.38 150.62 54501.03 88888.00 2016-07-14 07:37:40.750 196 12594.33 150.62 54501.05 88888.00 2016-07-14 07:37:40.875 196 12594.35 150.62 54501.03 88888.00 2016-07-14 07:37:41.000 196 12594.40 150.65 54501.03 88888.00 2016-07-14 07:37:41.125 196 12594.40 150.65 54501.03 88888.00 2016-07-14 07:37:41.250 196 12594.33 150.65 54501.03 88888.00 2016-07-14 07:37:41.375 196 12594.38 150.65 54501.03 88888.00 2016-07-14 07:37:41.500 196 12594.35 150.65 54501.03 88888.00 2016-07-14 07:37:41.625 196 12594.35 150.65 54501.05 88888.00 2016-07-14 07:37:41.750 196 12594.35 150.65 54501.03 88888.00 2016-07-14 07:37:41.875 196 12594.40 150.68 54501.05 88888.00 2016-07-14 07:37:42.000 196 12594.38 150.65 54501.03 88888.00 2016-07-14 07:37:42.125 196 12594.35 150.65 54501.03 88888.00 2016-07-14 07:37:42.250 196 12594.30 150.62 54501.05 88888.00 2016-07-14 07:37:42.375 196 12594.35 150.65 54501.05 88888.00 2016-07-14 07:37:42.500 196 12594.35 150.65 54501.03 88888.00 2016-07-14 07:37:42.625 196 12594.40 150.65 54501.03 88888.00 2016-07-14 07:37:42.750 196 12594.38 150.62 54501.03 88888.00 2016-07-14 07:37:42.875 196 12594.33 150.60 54501.03 88888.00 2016-07-14 07:37:43.000 196 12594.33 150.60 54501.03 88888.00 2016-07-14 07:37:43.125 196 12594.38 150.62 54501.05 88888.00 2016-07-14 07:37:43.250 196 12594.38 150.65 54501.07 88888.00 2016-07-14 07:37:43.375 196 12594.38 150.65 54501.07 88888.00 2016-07-14 07:37:43.500 196 12594.33 150.68 54501.07 88888.00 2016-07-14 07:37:43.625 196 12594.33 150.68 54501.05 88888.00 2016-07-14 07:37:43.750 196 12594.33 150.65 54501.05 88888.00 2016-07-14 07:37:43.875 196 12594.27 150.62 54501.07 88888.00 2016-07-14 07:37:44.000 196 12594.33 150.68 54501.07 88888.00 2016-07-14 07:37:44.125 196 12594.38 150.70 54501.10 88888.00 2016-07-14 07:37:44.250 196 12594.33 150.68 54501.10 88888.00 2016-07-14 07:37:44.375 196 12594.35 150.65 54501.07 88888.00 2016-07-14 07:37:44.500 196 12594.35 150.65 54501.07 88888.00 2016-07-14 07:37:44.625 196 12594.35 150.65 54501.10 88888.00 2016-07-14 07:37:44.750 196 12594.35 150.62 54501.10 88888.00 2016-07-14 07:37:44.875 196 12594.38 150.62 54501.10 88888.00 2016-07-14 07:37:45.000 196 12594.35 150.68 54501.10 88888.00 2016-07-14 07:37:45.125 196 12594.30 150.65 54501.10 88888.00 2016-07-14 07:37:45.250 196 12594.27 150.65 54501.12 88888.00 2016-07-14 07:37:45.375 196 12594.33 150.68 54501.12 88888.00 2016-07-14 07:37:45.500 196 12594.35 150.68 54501.10 88888.00 2016-07-14 07:37:45.625 196 12594.38 150.68 54501.10 88888.00 2016-07-14 07:37:45.750 196 12594.35 150.68 54501.10 88888.00 2016-07-14 07:37:45.875 196 12594.30 150.68 54501.10 88888.00 2016-07-14 07:37:46.000 196 12594.30 150.68 54501.07 88888.00 2016-07-14 07:37:46.125 196 12594.27 150.70 54501.10 88888.00 2016-07-14 07:37:46.250 196 12594.27 150.65 54501.10 88888.00 2016-07-14 07:37:46.375 196 12594.35 150.65 54501.10 88888.00 2016-07-14 07:37:46.500 196 12594.27 150.65 54501.05 88888.00 2016-07-14 07:37:46.625 196 12594.25 150.65 54501.07 88888.00 2016-07-14 07:37:46.750 196 12594.27 150.65 54501.07 88888.00 2016-07-14 07:37:46.875 196 12594.27 150.68 54501.10 88888.00 2016-07-14 07:37:47.000 196 12594.30 150.68 54501.10 88888.00 2016-07-14 07:37:47.125 196 12594.23 150.68 54501.12 88888.00 2016-07-14 07:37:47.250 196 12594.12 150.62 54501.10 88888.00 2016-07-14 07:37:47.375 196 12594.15 150.65 54501.15 88888.00 2016-07-14 07:37:47.500 196 12594.20 150.70 54501.12 88888.00 2016-07-14 07:37:47.625 196 12594.25 150.70 54501.10 88888.00 2016-07-14 07:37:47.750 196 12594.23 150.65 54501.10 88888.00 2016-07-14 07:37:47.875 196 12594.15 150.65 54501.07 88888.00 2016-07-14 07:37:48.000 196 12594.12 150.68 54501.10 88888.00 2016-07-14 07:37:48.125 196 12594.15 150.68 54501.10 88888.00 2016-07-14 07:37:48.250 196 12594.12 150.65 54501.15 88888.00 2016-07-14 07:37:48.375 196 12594.20 150.68 54501.10 88888.00 2016-07-14 07:37:48.500 196 12594.20 150.70 54501.10 88888.00 2016-07-14 07:37:48.625 196 12594.17 150.68 54501.10 88888.00 2016-07-14 07:37:48.750 196 12594.15 150.65 54501.12 88888.00 2016-07-14 07:37:48.875 196 12594.15 150.65 54501.12 88888.00 2016-07-14 07:37:49.000 196 12594.20 150.68 54501.10 88888.00 2016-07-14 07:37:49.125 196 12594.20 150.68 54501.12 88888.00 2016-07-14 07:37:49.250 196 12594.12 150.68 54501.15 88888.00 2016-07-14 07:37:49.375 196 12594.15 150.68 54501.15 88888.00 2016-07-14 07:37:49.500 196 12594.12 150.68 54501.15 88888.00 2016-07-14 07:37:49.625 196 12594.15 150.68 54501.12 88888.00 2016-07-14 07:37:49.750 196 12594.20 150.68 54501.12 88888.00 2016-07-14 07:37:49.875 196 12594.23 150.68 54501.12 88888.00 2016-07-14 07:37:50.000 196 12594.27 150.68 54501.10 88888.00 2016-07-14 07:37:50.125 196 12594.27 150.65 54501.10 88888.00 2016-07-14 07:37:50.250 196 12594.30 150.68 54501.12 88888.00 2016-07-14 07:37:50.375 196 12594.33 150.68 54501.15 88888.00 2016-07-14 07:37:50.500 196 12594.30 150.65 54501.15 88888.00 2016-07-14 07:37:50.625 196 12594.25 150.68 54501.12 88888.00 2016-07-14 07:37:50.750 196 12594.23 150.68 54501.12 88888.00 2016-07-14 07:37:50.875 196 12594.27 150.68 54501.12 88888.00 2016-07-14 07:37:51.000 196 12594.27 150.65 54501.10 88888.00 2016-07-14 07:37:51.125 196 12594.27 150.62 54501.15 88888.00 2016-07-14 07:37:51.250 196 12594.25 150.62 54501.15 88888.00 2016-07-14 07:37:51.375 196 12594.25 150.60 54501.12 88888.00 2016-07-14 07:37:51.500 196 12594.20 150.62 54501.12 88888.00 2016-07-14 07:37:51.625 196 12594.23 150.65 54501.12 88888.00 2016-07-14 07:37:51.750 196 12594.25 150.65 54501.12 88888.00 2016-07-14 07:37:51.875 196 12594.27 150.60 54501.12 88888.00 2016-07-14 07:37:52.000 196 12594.25 150.60 54501.12 88888.00 2016-07-14 07:37:52.125 196 12594.25 150.65 54501.12 88888.00 2016-07-14 07:37:52.250 196 12594.25 150.65 54501.12 88888.00 2016-07-14 07:37:52.375 196 12594.27 150.65 54501.15 88888.00 2016-07-14 07:37:52.500 196 12594.27 150.65 54501.15 88888.00 2016-07-14 07:37:52.625 196 12594.30 150.62 54501.12 88888.00 2016-07-14 07:37:52.750 196 12594.25 150.62 54501.12 88888.00 2016-07-14 07:37:52.875 196 12594.27 150.62 54501.12 88888.00 2016-07-14 07:37:53.000 196 12594.30 150.65 54501.12 88888.00 2016-07-14 07:37:53.125 196 12594.30 150.62 54501.12 88888.00 2016-07-14 07:37:53.250 196 12594.30 150.68 54501.15 88888.00 2016-07-14 07:37:53.375 196 12594.30 150.65 54501.12 88888.00 2016-07-14 07:37:53.500 196 12594.30 150.62 54501.15 88888.00 2016-07-14 07:37:53.625 196 12594.20 150.65 54501.12 88888.00 2016-07-14 07:37:53.750 196 12594.20 150.65 54501.12 88888.00 2016-07-14 07:37:53.875 196 12594.23 150.65 54501.10 88888.00 2016-07-14 07:37:54.000 196 12594.25 150.65 54501.12 88888.00 2016-07-14 07:37:54.125 196 12594.25 150.65 54501.18 88888.00 2016-07-14 07:37:54.250 196 12594.20 150.60 54501.15 88888.00 2016-07-14 07:37:54.375 196 12594.23 150.62 54501.15 88888.00 2016-07-14 07:37:54.500 196 12594.20 150.62 54501.15 88888.00 2016-07-14 07:37:54.625 196 12594.23 150.62 54501.15 88888.00 2016-07-14 07:37:54.750 196 12594.27 150.62 54501.12 88888.00 2016-07-14 07:37:54.875 196 12594.33 150.65 54501.12 88888.00 2016-07-14 07:37:55.000 196 12594.35 150.62 54501.12 88888.00 2016-07-14 07:37:55.125 196 12594.33 150.62 54501.15 88888.00 2016-07-14 07:37:55.250 196 12594.25 150.62 54501.12 88888.00 2016-07-14 07:37:55.375 196 12594.30 150.60 54501.12 88888.00 2016-07-14 07:37:55.500 196 12594.30 150.60 54501.12 88888.00 2016-07-14 07:37:55.625 196 12594.23 150.60 54501.10 88888.00 2016-07-14 07:37:55.750 196 12594.25 150.62 54501.12 88888.00 2016-07-14 07:37:55.875 196 12594.25 150.65 54501.15 88888.00 2016-07-14 07:37:56.000 196 12594.25 150.62 54501.15 88888.00 2016-07-14 07:37:56.125 196 12594.27 150.65 54501.12 88888.00 2016-07-14 07:37:56.250 196 12594.25 150.60 54501.12 88888.00 2016-07-14 07:37:56.375 196 12594.23 150.60 54501.10 88888.00 2016-07-14 07:37:56.500 196 12594.17 150.62 54501.12 88888.00 2016-07-14 07:37:56.625 196 12594.23 150.62 54501.12 88888.00 2016-07-14 07:37:56.750 196 12594.25 150.65 54501.10 88888.00 2016-07-14 07:37:56.875 196 12594.27 150.60 54501.10 88888.00 2016-07-14 07:37:57.000 196 12594.30 150.65 54501.12 88888.00 2016-07-14 07:37:57.125 196 12594.35 150.68 54501.10 88888.00 2016-07-14 07:37:57.250 196 12594.38 150.68 54501.10 88888.00 2016-07-14 07:37:57.375 196 12594.35 150.65 54501.10 88888.00 2016-07-14 07:37:57.500 196 12594.35 150.65 54501.10 88888.00 2016-07-14 07:37:57.625 196 12594.35 150.62 54501.12 88888.00 2016-07-14 07:37:57.750 196 12594.33 150.65 54501.12 88888.00 2016-07-14 07:37:57.875 196 12594.35 150.68 54501.12 88888.00 2016-07-14 07:37:58.000 196 12594.40 150.68 54501.12 88888.00 2016-07-14 07:37:58.125 196 12594.40 150.68 54501.15 88888.00 2016-07-14 07:37:58.250 196 12594.40 150.68 54501.15 88888.00 2016-07-14 07:37:58.375 196 12594.45 150.65 54501.12 88888.00 2016-07-14 07:37:58.500 196 12594.42 150.62 54501.15 88888.00 2016-07-14 07:37:58.625 196 12594.42 150.68 54501.18 88888.00 2016-07-14 07:37:58.750 196 12594.50 150.68 54501.15 88888.00 2016-07-14 07:37:58.875 196 12594.45 150.68 54501.15 88888.00 2016-07-14 07:37:59.000 196 12594.42 150.68 54501.18 88888.00 2016-07-14 07:37:59.125 196 12594.48 150.65 54501.15 88888.00 2016-07-14 07:37:59.250 196 12594.48 150.68 54501.15 88888.00 2016-07-14 07:37:59.375 196 12594.52 150.70 54501.18 88888.00 2016-07-14 07:37:59.500 196 12594.52 150.70 54501.12 88888.00 2016-07-14 07:37:59.625 196 12594.50 150.70 54501.15 88888.00 2016-07-14 07:37:59.750 196 12594.45 150.68 54501.15 88888.00 2016-07-14 07:37:59.875 196 12594.40 150.65 54501.15 88888.00 2016-07-14 07:38:00.000 196 12594.45 150.65 54501.12 88888.00 2016-07-14 07:38:00.125 196 12594.48 150.65 54501.12 88888.00 2016-07-14 07:38:00.250 196 12594.45 150.65 54501.15 88888.00 2016-07-14 07:38:00.375 196 12594.52 150.68 54501.15 88888.00 2016-07-14 07:38:00.500 196 12594.52 150.68 54501.12 88888.00 2016-07-14 07:38:00.625 196 12594.55 150.65 54501.10 88888.00 2016-07-14 07:38:00.750 196 12594.55 150.65 54501.12 88888.00 2016-07-14 07:38:00.875 196 12594.55 150.62 54501.15 88888.00 2016-07-14 07:38:01.000 196 12594.55 150.68 54501.12 88888.00 2016-07-14 07:38:01.125 196 12594.60 150.68 54501.12 88888.00 2016-07-14 07:38:01.250 196 12594.60 150.65 54501.15 88888.00 2016-07-14 07:38:01.375 196 12594.67 150.68 54501.12 88888.00 2016-07-14 07:38:01.500 196 12594.67 150.68 54501.12 88888.00 2016-07-14 07:38:01.625 196 12594.62 150.65 54501.10 88888.00 2016-07-14 07:38:01.750 196 12594.60 150.65 54501.12 88888.00 2016-07-14 07:38:01.875 196 12594.60 150.68 54501.12 88888.00 2016-07-14 07:38:02.000 196 12594.58 150.68 54501.12 88888.00 2016-07-14 07:38:02.125 196 12594.60 150.68 54501.15 88888.00 2016-07-14 07:38:02.250 196 12594.60 150.70 54501.18 88888.00 2016-07-14 07:38:02.375 196 12594.62 150.70 54501.12 88888.00 2016-07-14 07:38:02.500 196 12594.60 150.65 54501.10 88888.00 2016-07-14 07:38:02.625 196 12594.70 150.65 54501.10 88888.00 2016-07-14 07:38:02.750 196 12594.73 150.65 54501.10 88888.00 2016-07-14 07:38:02.875 196 12594.65 150.68 54501.12 88888.00 2016-07-14 07:38:03.000 196 12594.70 150.70 54501.12 88888.00 2016-07-14 07:38:03.125 196 12594.73 150.70 54501.15 88888.00 2016-07-14 07:38:03.250 196 12594.65 150.68 54501.15 88888.00 2016-07-14 07:38:03.375 196 12594.60 150.68 54501.15 88888.00 2016-07-14 07:38:03.500 196 12594.62 150.70 54501.15 88888.00 2016-07-14 07:38:03.625 196 12594.67 150.68 54501.15 88888.00 2016-07-14 07:38:03.750 196 12594.62 150.65 54501.15 88888.00 2016-07-14 07:38:03.875 196 12594.58 150.68 54501.12 88888.00 2016-07-14 07:38:04.000 196 12594.67 150.70 54501.15 88888.00 2016-07-14 07:38:04.125 196 12594.73 150.70 54501.15 88888.00 2016-07-14 07:38:04.250 196 12594.62 150.70 54501.15 88888.00 2016-07-14 07:38:04.375 196 12594.60 150.70 54501.15 88888.00 2016-07-14 07:38:04.500 196 12594.58 150.70 54501.12 88888.00 2016-07-14 07:38:04.625 196 12594.58 150.68 54501.15 88888.00 2016-07-14 07:38:04.750 196 12594.58 150.68 54501.15 88888.00 2016-07-14 07:38:04.875 196 12594.60 150.70 54501.15 88888.00 2016-07-14 07:38:05.000 196 12594.60 150.72 54501.12 88888.00 2016-07-14 07:38:05.125 196 12594.60 150.72 54501.15 88888.00 2016-07-14 07:38:05.250 196 12594.60 150.72 54501.18 88888.00 2016-07-14 07:38:05.375 196 12594.60 150.72 54501.15 88888.00 2016-07-14 07:38:05.500 196 12594.58 150.72 54501.15 88888.00 2016-07-14 07:38:05.625 196 12594.58 150.70 54501.15 88888.00 2016-07-14 07:38:05.750 196 12594.60 150.70 54501.15 88888.00 2016-07-14 07:38:05.875 196 12594.58 150.70 54501.12 88888.00 2016-07-14 07:38:06.000 196 12594.58 150.70 54501.15 88888.00 2016-07-14 07:38:06.125 196 12594.58 150.72 54501.15 88888.00 2016-07-14 07:38:06.250 196 12594.55 150.70 54501.18 88888.00 2016-07-14 07:38:06.375 196 12594.62 150.70 54501.15 88888.00 2016-07-14 07:38:06.500 196 12594.65 150.68 54501.15 88888.00 2016-07-14 07:38:06.625 196 12594.65 150.70 54501.12 88888.00 2016-07-14 07:38:06.750 196 12594.65 150.68 54501.10 88888.00 2016-07-14 07:38:06.875 196 12594.70 150.72 54501.12 88888.00 2016-07-14 07:38:07.000 196 12594.70 150.70 54501.10 88888.00 2016-07-14 07:38:07.125 196 12594.73 150.72 54501.10 88888.00 2016-07-14 07:38:07.250 196 12594.73 150.72 54501.15 88888.00 2016-07-14 07:38:07.375 196 12594.75 150.72 54501.12 88888.00 2016-07-14 07:38:07.500 196 12594.77 150.72 54501.12 88888.00 2016-07-14 07:38:07.625 196 12594.73 150.75 54501.12 88888.00 2016-07-14 07:38:07.750 196 12594.67 150.75 54501.15 88888.00 2016-07-14 07:38:07.875 196 12594.70 150.78 54501.12 88888.00 2016-07-14 07:38:08.000 196 12594.75 150.80 54501.15 88888.00 2016-07-14 07:38:08.125 196 12594.73 150.78 54501.15 88888.00 2016-07-14 07:38:08.250 196 12594.62 150.75 54501.18 88888.00 2016-07-14 07:38:08.375 196 12594.70 150.75 54501.15 88888.00 2016-07-14 07:38:08.500 196 12594.75 150.78 54501.15 88888.00 2016-07-14 07:38:08.625 196 12594.75 150.70 54501.15 88888.00 2016-07-14 07:38:08.750 196 12594.70 150.70 54501.15 88888.00 2016-07-14 07:38:08.875 196 12594.67 150.72 54501.18 88888.00 2016-07-14 07:38:09.000 196 12594.67 150.75 54501.15 88888.00 2016-07-14 07:38:09.125 196 12594.73 150.72 54501.15 88888.00 2016-07-14 07:38:09.250 196 12594.70 150.75 54501.18 88888.00 2016-07-14 07:38:09.375 196 12594.73 150.75 54501.15 88888.00 2016-07-14 07:38:09.500 196 12594.73 150.72 54501.15 88888.00 2016-07-14 07:38:09.625 196 12594.77 150.72 54501.12 88888.00 2016-07-14 07:38:09.750 196 12594.80 150.75 54501.15 88888.00 2016-07-14 07:38:09.875 196 12594.77 150.78 54501.15 88888.00 2016-07-14 07:38:10.000 196 12594.70 150.80 54501.15 88888.00 2016-07-14 07:38:10.125 196 12594.65 150.78 54501.12 88888.00 2016-07-14 07:38:10.250 196 12594.73 150.75 54501.15 88888.00 2016-07-14 07:38:10.375 196 12594.77 150.78 54501.15 88888.00 2016-07-14 07:38:10.500 196 12594.70 150.75 54501.15 88888.00 2016-07-14 07:38:10.625 196 12594.67 150.75 54501.15 88888.00 2016-07-14 07:38:10.750 196 12594.70 150.75 54501.15 88888.00 2016-07-14 07:38:10.875 196 12594.70 150.78 54501.15 88888.00 2016-07-14 07:38:11.000 196 12594.67 150.75 54501.15 88888.00 2016-07-14 07:38:11.125 196 12594.70 150.72 54501.18 88888.00 2016-07-14 07:38:11.250 196 12594.73 150.72 54501.18 88888.00 2016-07-14 07:38:11.375 196 12594.75 150.75 54501.15 88888.00 2016-07-14 07:38:11.500 196 12594.73 150.75 54501.15 88888.00 2016-07-14 07:38:11.625 196 12594.73 150.75 54501.12 88888.00 2016-07-14 07:38:11.750 196 12594.75 150.72 54501.12 88888.00 2016-07-14 07:38:11.875 196 12594.77 150.75 54501.15 88888.00 2016-07-14 07:38:12.000 196 12594.80 150.75 54501.15 88888.00 2016-07-14 07:38:12.125 196 12594.83 150.72 54501.15 88888.00 2016-07-14 07:38:12.250 196 12594.75 150.78 54501.18 88888.00 2016-07-14 07:38:12.375 196 12594.85 150.78 54501.18 88888.00 2016-07-14 07:38:12.500 196 12594.85 150.75 54501.18 88888.00 2016-07-14 07:38:12.625 196 12594.77 150.75 54501.15 88888.00 2016-07-14 07:38:12.750 196 12594.80 150.75 54501.15 88888.00 2016-07-14 07:38:12.875 196 12594.88 150.75 54501.15 88888.00 2016-07-14 07:38:13.000 196 12594.90 150.75 54501.18 88888.00 2016-07-14 07:38:13.125 196 12594.85 150.78 54501.18 88888.00 2016-07-14 07:38:13.250 196 12594.75 150.78 54501.18 88888.00 2016-07-14 07:38:13.375 196 12594.75 150.75 54501.18 88888.00 2016-07-14 07:38:13.500 196 12594.83 150.75 54501.15 88888.00 2016-07-14 07:38:13.625 196 12594.85 150.78 54501.15 88888.00 2016-07-14 07:38:13.750 196 12594.83 150.78 54501.15 88888.00 2016-07-14 07:38:13.875 196 12594.77 150.75 54501.15 88888.00 2016-07-14 07:38:14.000 196 12594.80 150.75 54501.18 88888.00 2016-07-14 07:38:14.125 196 12594.80 150.75 54501.20 88888.00 2016-07-14 07:38:14.250 196 12594.70 150.75 54501.20 88888.00 2016-07-14 07:38:14.375 196 12594.75 150.80 54501.20 88888.00 2016-07-14 07:38:14.500 196 12594.83 150.82 54501.20 88888.00 2016-07-14 07:38:14.625 196 12594.77 150.80 54501.22 88888.00 2016-07-14 07:38:14.750 196 12594.77 150.78 54501.22 88888.00 2016-07-14 07:38:14.875 196 12594.73 150.78 54501.22 88888.00 2016-07-14 07:38:15.000 196 12594.75 150.78 54501.20 88888.00 2016-07-14 07:38:15.125 196 12594.75 150.78 54501.18 88888.00 2016-07-14 07:38:15.250 196 12594.73 150.78 54501.18 88888.00 2016-07-14 07:38:15.375 196 12594.75 150.78 54501.20 88888.00 2016-07-14 07:38:15.500 196 12594.77 150.78 54501.20 88888.00 2016-07-14 07:38:15.625 196 12594.85 150.78 54501.20 88888.00 2016-07-14 07:38:15.750 196 12594.80 150.78 54501.20 88888.00 2016-07-14 07:38:15.875 196 12594.77 150.78 54501.20 88888.00 2016-07-14 07:38:16.000 196 12594.77 150.78 54501.18 88888.00 2016-07-14 07:38:16.125 196 12594.83 150.78 54501.20 88888.00 2016-07-14 07:38:16.250 196 12594.77 150.80 54501.20 88888.00 2016-07-14 07:38:16.375 196 12594.77 150.78 54501.20 88888.00 2016-07-14 07:38:16.500 196 12594.80 150.80 54501.20 88888.00 2016-07-14 07:38:16.625 196 12594.80 150.80 54501.18 88888.00 2016-07-14 07:38:16.750 196 12594.80 150.78 54501.18 88888.00 2016-07-14 07:38:16.875 196 12594.83 150.82 54501.22 88888.00 2016-07-14 07:38:17.000 196 12594.83 150.82 54501.22 88888.00 2016-07-14 07:38:17.125 196 12594.75 150.80 54501.22 88888.00 2016-07-14 07:38:17.250 196 12594.77 150.80 54501.22 88888.00 2016-07-14 07:38:17.375 196 12594.85 150.80 54501.22 88888.00 2016-07-14 07:38:17.500 196 12594.83 150.80 54501.20 88888.00 2016-07-14 07:38:17.625 196 12594.80 150.78 54501.20 88888.00 2016-07-14 07:38:17.750 196 12594.75 150.80 54501.20 88888.00 2016-07-14 07:38:17.875 196 12594.77 150.80 54501.18 88888.00 2016-07-14 07:38:18.000 196 12594.88 150.80 54501.18 88888.00 2016-07-14 07:38:18.125 196 12594.88 150.78 54501.18 88888.00 2016-07-14 07:38:18.250 196 12594.77 150.78 54501.20 88888.00 2016-07-14 07:38:18.375 196 12594.80 150.80 54501.20 88888.00 2016-07-14 07:38:18.500 196 12594.83 150.80 54501.22 88888.00 2016-07-14 07:38:18.625 196 12594.83 150.78 54501.20 88888.00 2016-07-14 07:38:18.750 196 12594.83 150.80 54501.22 88888.00 2016-07-14 07:38:18.875 196 12594.83 150.82 54501.22 88888.00 2016-07-14 07:38:19.000 196 12594.85 150.80 54501.22 88888.00 2016-07-14 07:38:19.125 196 12594.90 150.78 54501.20 88888.00 2016-07-14 07:38:19.250 196 12594.88 150.78 54501.22 88888.00 2016-07-14 07:38:19.375 196 12594.92 150.78 54501.22 88888.00 2016-07-14 07:38:19.500 196 12594.85 150.80 54501.25 88888.00 2016-07-14 07:38:19.625 196 12594.88 150.82 54501.22 88888.00 2016-07-14 07:38:19.750 196 12594.88 150.82 54501.22 88888.00 2016-07-14 07:38:19.875 196 12594.90 150.80 54501.20 88888.00 2016-07-14 07:38:20.000 196 12594.83 150.78 54501.20 88888.00 2016-07-14 07:38:20.125 196 12594.88 150.78 54501.22 88888.00 2016-07-14 07:38:20.250 196 12594.90 150.78 54501.20 88888.00 2016-07-14 07:38:20.375 196 12594.98 150.80 54501.22 88888.00 2016-07-14 07:38:20.500 196 12594.92 150.82 54501.25 88888.00 2016-07-14 07:38:20.625 196 12594.92 150.82 54501.22 88888.00 2016-07-14 07:38:20.750 196 12594.90 150.80 54501.22 88888.00 2016-07-14 07:38:20.875 196 12594.85 150.80 54501.25 88888.00 2016-07-14 07:38:21.000 196 12594.83 150.80 54501.20 88888.00 2016-07-14 07:38:21.125 196 12594.80 150.80 54501.22 88888.00 2016-07-14 07:38:21.250 196 12594.75 150.80 54501.22 88888.00 2016-07-14 07:38:21.375 196 12594.77 150.82 54501.22 88888.00 2016-07-14 07:38:21.500 196 12594.80 150.80 54501.22 88888.00 2016-07-14 07:38:21.625 196 12594.77 150.78 54501.22 88888.00 2016-07-14 07:38:21.750 196 12594.88 150.78 54501.20 88888.00 2016-07-14 07:38:21.875 196 12594.95 150.78 54501.22 88888.00 2016-07-14 07:38:22.000 196 12594.92 150.80 54501.20 88888.00 2016-07-14 07:38:22.125 196 12594.83 150.82 54501.22 88888.00 2016-07-14 07:38:22.250 196 12594.75 150.80 54501.25 88888.00 2016-07-14 07:38:22.375 196 12594.77 150.78 54501.25 88888.00 2016-07-14 07:38:22.500 196 12594.80 150.78 54501.22 88888.00 2016-07-14 07:38:22.625 196 12594.80 150.75 54501.22 88888.00 2016-07-14 07:38:22.750 196 12594.80 150.78 54501.25 88888.00 2016-07-14 07:38:22.875 196 12594.88 150.78 54501.25 88888.00 2016-07-14 07:38:23.000 196 12594.95 150.75 54501.25 88888.00 2016-07-14 07:38:23.125 196 12594.90 150.75 54501.28 88888.00 2016-07-14 07:38:23.250 196 12594.85 150.72 54501.28 88888.00 2016-07-14 07:38:23.375 196 12594.90 150.72 54501.25 88888.00 2016-07-14 07:38:23.500 196 12594.92 150.75 54501.28 88888.00 2016-07-14 07:38:23.625 196 12594.95 150.78 54501.25 88888.00 2016-07-14 07:38:23.750 196 12594.95 150.78 54501.25 88888.00 2016-07-14 07:38:23.875 196 12594.88 150.75 54501.25 88888.00 2016-07-14 07:38:24.000 196 12594.90 150.75 54501.25 88888.00 2016-07-14 07:38:24.125 196 12594.92 150.72 54501.25 88888.00 2016-07-14 07:38:24.250 196 12594.95 150.72 54501.25 88888.00 2016-07-14 07:38:24.375 196 12594.92 150.72 54501.28 88888.00 2016-07-14 07:38:24.500 196 12594.95 150.72 54501.28 88888.00 2016-07-14 07:38:24.625 196 12594.98 150.75 54501.25 88888.00 2016-07-14 07:38:24.750 196 12595.02 150.78 54501.25 88888.00 2016-07-14 07:38:24.875 196 12595.02 150.75 54501.25 88888.00 2016-07-14 07:38:25.000 196 12595.00 150.72 54501.25 88888.00 2016-07-14 07:38:25.125 196 12594.92 150.72 54501.28 88888.00 2016-07-14 07:38:25.250 196 12594.88 150.75 54501.30 88888.00 2016-07-14 07:38:25.375 196 12594.90 150.72 54501.30 88888.00 2016-07-14 07:38:25.500 196 12594.88 150.70 54501.28 88888.00 2016-07-14 07:38:25.625 196 12594.95 150.75 54501.28 88888.00 2016-07-14 07:38:25.750 196 12595.00 150.78 54501.28 88888.00 2016-07-14 07:38:25.875 196 12594.98 150.72 54501.28 88888.00 2016-07-14 07:38:26.000 196 12594.92 150.70 54501.28 88888.00 2016-07-14 07:38:26.125 196 12594.92 150.70 54501.28 88888.00 2016-07-14 07:38:26.250 196 12594.92 150.70 54501.30 88888.00 2016-07-14 07:38:26.375 196 12595.00 150.70 54501.28 88888.00 2016-07-14 07:38:26.500 196 12594.95 150.70 54501.25 88888.00 2016-07-14 07:38:26.625 196 12594.92 150.70 54501.28 88888.00 2016-07-14 07:38:26.750 196 12594.95 150.70 54501.25 88888.00 2016-07-14 07:38:26.875 196 12594.95 150.72 54501.25 88888.00 2016-07-14 07:38:27.000 196 12594.90 150.70 54501.22 88888.00 2016-07-14 07:38:27.125 196 12595.00 150.72 54501.28 88888.00 2016-07-14 07:38:27.250 196 12595.02 150.70 54501.28 88888.00 2016-07-14 07:38:27.375 196 12595.00 150.68 54501.30 88888.00 2016-07-14 07:38:27.500 196 12594.98 150.68 54501.30 88888.00 2016-07-14 07:38:27.625 196 12595.02 150.65 54501.28 88888.00 2016-07-14 07:38:27.750 196 12595.05 150.68 54501.30 88888.00 2016-07-14 07:38:27.875 196 12595.05 150.72 54501.30 88888.00 2016-07-14 07:38:28.000 196 12595.05 150.72 54501.30 88888.00 2016-07-14 07:38:28.125 196 12595.05 150.70 54501.28 88888.00 2016-07-14 07:38:28.250 196 12595.00 150.65 54501.28 88888.00 2016-07-14 07:38:28.375 196 12594.98 150.70 54501.28 88888.00 2016-07-14 07:38:28.500 196 12595.02 150.70 54501.30 88888.00 2016-07-14 07:38:28.625 196 12595.08 150.70 54501.30 88888.00 2016-07-14 07:38:28.750 196 12595.10 150.70 54501.30 88888.00 2016-07-14 07:38:28.875 196 12595.12 150.70 54501.30 88888.00 2016-07-14 07:38:29.000 196 12595.12 150.70 54501.28 88888.00 2016-07-14 07:38:29.125 196 12595.08 150.70 54501.30 88888.00 2016-07-14 07:38:29.250 196 12595.05 150.65 54501.32 88888.00 2016-07-14 07:38:29.375 196 12595.10 150.65 54501.32 88888.00 2016-07-14 07:38:29.500 196 12595.10 150.65 54501.30 88888.00 2016-07-14 07:38:29.625 196 12595.15 150.65 54501.30 88888.00 2016-07-14 07:38:29.750 196 12595.20 150.65 54501.30 88888.00 2016-07-14 07:38:29.875 196 12595.20 150.68 54501.28 88888.00 2016-07-14 07:38:30.000 196 12595.15 150.68 54501.28 88888.00 2016-07-14 07:38:30.125 196 12595.17 150.72 54501.30 88888.00 2016-07-14 07:38:30.250 196 12595.15 150.70 54501.30 88888.00 2016-07-14 07:38:30.375 196 12595.20 150.68 54501.30 88888.00 2016-07-14 07:38:30.500 196 12595.12 150.65 54501.30 88888.00 2016-07-14 07:38:30.625 196 12595.05 150.62 54501.32 88888.00 2016-07-14 07:38:30.750 196 12595.05 150.65 54501.30 88888.00 2016-07-14 07:38:30.875 196 12595.08 150.65 54501.30 88888.00 2016-07-14 07:38:31.000 196 12595.12 150.65 54501.28 88888.00 2016-07-14 07:38:31.125 196 12595.08 150.65 54501.30 88888.00 2016-07-14 07:38:31.250 196 12595.08 150.68 54501.30 88888.00 2016-07-14 07:38:31.375 196 12595.15 150.68 54501.32 88888.00 2016-07-14 07:38:31.500 196 12595.20 150.65 54501.30 88888.00 2016-07-14 07:38:31.625 196 12595.20 150.65 54501.30 88888.00 2016-07-14 07:38:31.750 196 12595.20 150.68 54501.32 88888.00 2016-07-14 07:38:31.875 196 12595.15 150.70 54501.32 88888.00 2016-07-14 07:38:32.000 196 12595.15 150.68 54501.30 88888.00 2016-07-14 07:38:32.125 196 12595.17 150.65 54501.32 88888.00 2016-07-14 07:38:32.250 196 12595.17 150.62 54501.32 88888.00 2016-07-14 07:38:32.375 196 12595.15 150.65 54501.30 88888.00 2016-07-14 07:38:32.500 196 12595.20 150.62 54501.30 88888.00 2016-07-14 07:38:32.625 196 12595.20 150.62 54501.30 88888.00 2016-07-14 07:38:32.750 196 12595.17 150.60 54501.30 88888.00 2016-07-14 07:38:32.875 196 12595.17 150.60 54501.30 88888.00 2016-07-14 07:38:33.000 196 12595.17 150.62 54501.30 88888.00 2016-07-14 07:38:33.125 196 12595.20 150.65 54501.30 88888.00 2016-07-14 07:38:33.250 196 12595.20 150.62 54501.30 88888.00 2016-07-14 07:38:33.375 196 12595.23 150.65 54501.30 88888.00 2016-07-14 07:38:33.500 196 12595.20 150.65 54501.32 88888.00 2016-07-14 07:38:33.625 196 12595.20 150.62 54501.32 88888.00 2016-07-14 07:38:33.750 196 12595.17 150.62 54501.35 88888.00 2016-07-14 07:38:33.875 196 12595.15 150.62 54501.32 88888.00 2016-07-14 07:38:34.000 196 12595.17 150.62 54501.32 88888.00 2016-07-14 07:38:34.125 196 12595.20 150.60 54501.35 88888.00 2016-07-14 07:38:34.250 196 12595.20 150.60 54501.35 88888.00 2016-07-14 07:38:34.375 196 12595.23 150.62 54501.35 88888.00 2016-07-14 07:38:34.500 196 12595.23 150.62 54501.35 88888.00 2016-07-14 07:38:34.625 196 12595.27 150.60 54501.30 88888.00 2016-07-14 07:38:34.750 196 12595.30 150.60 54501.30 88888.00 2016-07-14 07:38:34.875 196 12595.35 150.60 54501.30 88888.00 2016-07-14 07:38:35.000 196 12595.33 150.60 54501.30 88888.00 2016-07-14 07:38:35.125 196 12595.33 150.60 54501.30 88888.00 2016-07-14 07:38:35.250 196 12595.30 150.57 54501.30 88888.00 2016-07-14 07:38:35.375 196 12595.33 150.62 54501.30 88888.00 2016-07-14 07:38:35.500 196 12595.35 150.62 54501.35 88888.00 2016-07-14 07:38:35.625 196 12595.35 150.62 54501.35 88888.00 2016-07-14 07:38:35.750 196 12595.35 150.60 54501.32 88888.00 2016-07-14 07:38:35.875 196 12595.38 150.57 54501.35 88888.00 2016-07-14 07:38:36.000 196 12595.40 150.57 54501.35 88888.00 2016-07-14 07:38:36.125 196 12595.38 150.62 54501.35 88888.00 2016-07-14 07:38:36.250 196 12595.33 150.60 54501.32 88888.00 2016-07-14 07:38:36.375 196 12595.40 150.62 54501.32 88888.00 2016-07-14 07:38:36.500 196 12595.42 150.60 54501.32 88888.00 2016-07-14 07:38:36.625 196 12595.35 150.62 54501.32 88888.00 2016-07-14 07:38:36.750 196 12595.35 150.60 54501.35 88888.00 2016-07-14 07:38:36.875 196 12595.35 150.60 54501.32 88888.00 2016-07-14 07:38:37.000 196 12595.38 150.60 54501.32 88888.00 2016-07-14 07:38:37.125 196 12595.35 150.60 54501.35 88888.00 2016-07-14 07:38:37.250 196 12595.35 150.62 54501.35 88888.00 2016-07-14 07:38:37.375 196 12595.35 150.57 54501.32 88888.00 2016-07-14 07:38:37.500 196 12595.33 150.57 54501.32 88888.00 2016-07-14 07:38:37.625 196 12595.35 150.60 54501.35 88888.00 2016-07-14 07:38:37.750 196 12595.30 150.60 54501.32 88888.00 2016-07-14 07:38:37.875 196 12595.25 150.62 54501.35 88888.00 2016-07-14 07:38:38.000 196 12595.30 150.60 54501.35 88888.00 2016-07-14 07:38:38.125 196 12595.27 150.60 54501.38 88888.00 2016-07-14 07:38:38.250 196 12595.30 150.60 54501.38 88888.00 2016-07-14 07:38:38.375 196 12595.35 150.57 54501.38 88888.00 2016-07-14 07:38:38.500 196 12595.33 150.57 54501.38 88888.00 2016-07-14 07:38:38.625 196 12595.35 150.57 54501.38 88888.00 2016-07-14 07:38:38.750 196 12595.38 150.57 54501.38 88888.00 2016-07-14 07:38:38.875 196 12595.40 150.57 54501.35 88888.00 2016-07-14 07:38:39.000 196 12595.40 150.57 54501.38 88888.00 2016-07-14 07:38:39.125 196 12595.38 150.57 54501.38 88888.00 2016-07-14 07:38:39.250 196 12595.30 150.55 54501.40 88888.00 2016-07-14 07:38:39.375 196 12595.30 150.55 54501.40 88888.00 2016-07-14 07:38:39.500 196 12595.25 150.57 54501.38 88888.00 2016-07-14 07:38:39.625 196 12595.33 150.57 54501.38 88888.00 2016-07-14 07:38:39.750 196 12595.38 150.55 54501.38 88888.00 2016-07-14 07:38:39.875 196 12595.38 150.55 54501.38 88888.00 2016-07-14 07:38:40.000 196 12595.40 150.53 54501.38 88888.00 2016-07-14 07:38:40.125 196 12595.40 150.53 54501.38 88888.00 2016-07-14 07:38:40.250 196 12595.33 150.55 54501.38 88888.00 2016-07-14 07:38:40.375 196 12595.42 150.55 54501.38 88888.00 2016-07-14 07:38:40.500 196 12595.45 150.55 54501.38 88888.00 2016-07-14 07:38:40.625 196 12595.38 150.55 54501.40 88888.00 2016-07-14 07:38:40.750 196 12595.40 150.55 54501.40 88888.00 2016-07-14 07:38:40.875 196 12595.45 150.55 54501.38 88888.00 2016-07-14 07:38:41.000 196 12595.40 150.53 54501.38 88888.00 2016-07-14 07:38:41.125 196 12595.42 150.53 54501.40 88888.00 2016-07-14 07:38:41.250 196 12595.38 150.55 54501.43 88888.00 2016-07-14 07:38:41.375 196 12595.40 150.55 54501.40 88888.00 2016-07-14 07:38:41.500 196 12595.38 150.55 54501.40 88888.00 2016-07-14 07:38:41.625 196 12595.40 150.53 54501.40 88888.00 2016-07-14 07:38:41.750 196 12595.48 150.53 54501.40 88888.00 2016-07-14 07:38:41.875 196 12595.45 150.53 54501.43 88888.00 2016-07-14 07:38:42.000 196 12595.42 150.53 54501.43 88888.00 2016-07-14 07:38:42.125 196 12595.45 150.55 54501.43 88888.00 2016-07-14 07:38:42.250 196 12595.48 150.53 54501.43 88888.00 2016-07-14 07:38:42.375 196 12595.50 150.53 54501.43 88888.00 2016-07-14 07:38:42.500 196 12595.48 150.55 54501.43 88888.00 2016-07-14 07:38:42.625 196 12595.48 150.53 54501.40 88888.00 2016-07-14 07:38:42.750 196 12595.45 150.55 54501.43 88888.00 2016-07-14 07:38:42.875 196 12595.50 150.55 54501.43 88888.00 2016-07-14 07:38:43.000 196 12595.52 150.53 54501.43 88888.00 2016-07-14 07:38:43.125 196 12595.52 150.53 54501.45 88888.00 2016-07-14 07:38:43.250 196 12595.42 150.50 54501.43 88888.00 2016-07-14 07:38:43.375 196 12595.50 150.50 54501.43 88888.00 2016-07-14 07:38:43.500 196 12595.50 150.47 54501.43 88888.00 2016-07-14 07:38:43.625 196 12595.42 150.47 54501.43 88888.00 2016-07-14 07:38:43.750 196 12595.42 150.47 54501.45 88888.00 2016-07-14 07:38:43.875 196 12595.48 150.50 54501.45 88888.00 2016-07-14 07:38:44.000 196 12595.48 150.47 54501.45 88888.00 2016-07-14 07:38:44.125 196 12595.48 150.50 54501.45 88888.00 2016-07-14 07:38:44.250 196 12595.50 150.50 54501.47 88888.00 2016-07-14 07:38:44.375 196 12595.50 150.50 54501.47 88888.00 2016-07-14 07:38:44.500 196 12595.45 150.50 54501.50 88888.00 2016-07-14 07:38:44.625 196 12595.45 150.45 54501.47 88888.00 2016-07-14 07:38:44.750 196 12595.50 150.50 54501.50 88888.00 2016-07-14 07:38:44.875 196 12595.52 150.47 54501.50 88888.00 2016-07-14 07:38:45.000 196 12595.52 150.47 54501.50 88888.00 2016-07-14 07:38:45.125 196 12595.50 150.50 54501.50 88888.00 2016-07-14 07:38:45.250 196 12595.48 150.47 54501.50 88888.00 2016-07-14 07:38:45.375 196 12595.52 150.47 54501.45 88888.00 2016-07-14 07:38:45.500 196 12595.52 150.47 54501.50 88888.00 2016-07-14 07:38:45.625 196 12595.52 150.45 54501.50 88888.00 2016-07-14 07:38:45.750 196 12595.52 150.47 54501.53 88888.00 2016-07-14 07:38:45.875 196 12595.48 150.50 54501.50 88888.00 2016-07-14 07:38:46.000 196 12595.48 150.47 54501.47 88888.00 2016-07-14 07:38:46.125 196 12595.55 150.45 54501.50 88888.00 2016-07-14 07:38:46.250 196 12595.52 150.43 54501.50 88888.00 2016-07-14 07:38:46.375 196 12595.55 150.43 54501.53 88888.00 2016-07-14 07:38:46.500 196 12595.50 150.45 54501.53 88888.00 2016-07-14 07:38:46.625 196 12595.45 150.45 54501.50 88888.00 2016-07-14 07:38:46.750 196 12595.50 150.45 54501.47 88888.00 2016-07-14 07:38:46.875 196 12595.50 150.45 54501.50 88888.00 2016-07-14 07:38:47.000 196 12595.50 150.45 54501.50 88888.00 2016-07-14 07:38:47.125 196 12595.45 150.45 54501.47 88888.00 2016-07-14 07:38:47.250 196 12595.38 150.43 54501.50 88888.00 2016-07-14 07:38:47.375 196 12595.42 150.45 54501.50 88888.00 2016-07-14 07:38:47.500 196 12595.48 150.45 54501.53 88888.00 2016-07-14 07:38:47.625 196 12595.42 150.45 54501.53 88888.00 2016-07-14 07:38:47.750 196 12595.42 150.45 54501.53 88888.00 2016-07-14 07:38:47.875 196 12595.40 150.43 54501.55 88888.00 2016-07-14 07:38:48.000 196 12595.42 150.43 54501.53 88888.00 2016-07-14 07:38:48.125 196 12595.42 150.45 54501.53 88888.00 2016-07-14 07:38:48.250 196 12595.35 150.43 54501.57 88888.00 2016-07-14 07:38:48.375 196 12595.35 150.45 54501.57 88888.00 2016-07-14 07:38:48.500 196 12595.27 150.45 54501.57 88888.00 2016-07-14 07:38:48.625 196 12595.30 150.43 54501.55 88888.00 2016-07-14 07:38:48.750 196 12595.42 150.45 54501.53 88888.00 2016-07-14 07:38:48.875 196 12595.42 150.45 54501.55 88888.00 2016-07-14 07:38:49.000 196 12595.40 150.43 54501.57 88888.00 2016-07-14 07:38:49.125 196 12595.38 150.45 54501.60 88888.00 2016-07-14 07:38:49.250 196 12595.35 150.43 54501.60 88888.00 2016-07-14 07:38:49.375 196 12595.40 150.45 54501.57 88888.00 2016-07-14 07:38:49.500 196 12595.40 150.45 54501.55 88888.00 2016-07-14 07:38:49.625 196 12595.35 150.43 54501.55 88888.00 2016-07-14 07:38:49.750 196 12595.35 150.43 54501.55 88888.00 2016-07-14 07:38:49.875 196 12595.38 150.43 54501.53 88888.00 2016-07-14 07:38:50.000 196 12595.33 150.43 54501.53 88888.00 2016-07-14 07:38:50.125 196 12595.35 150.43 54501.55 88888.00 2016-07-14 07:38:50.250 196 12595.38 150.43 54501.55 88888.00 2016-07-14 07:38:50.375 196 12595.45 150.40 54501.55 88888.00 2016-07-14 07:38:50.500 196 12595.42 150.40 54501.57 88888.00 2016-07-14 07:38:50.625 196 12595.35 150.43 54501.55 88888.00 2016-07-14 07:38:50.750 196 12595.27 150.43 54501.55 88888.00 2016-07-14 07:38:50.875 196 12595.33 150.43 54501.53 88888.00 2016-07-14 07:38:51.000 196 12595.33 150.43 54501.53 88888.00 2016-07-14 07:38:51.125 196 12595.30 150.43 54501.55 88888.00 2016-07-14 07:38:51.250 196 12595.27 150.43 54501.55 88888.00 2016-07-14 07:38:51.375 196 12595.27 150.43 54501.55 88888.00 2016-07-14 07:38:51.500 196 12595.30 150.40 54501.55 88888.00 2016-07-14 07:38:51.625 196 12595.35 150.40 54501.55 88888.00 2016-07-14 07:38:51.750 196 12595.38 150.40 54501.55 88888.00 2016-07-14 07:38:51.875 196 12595.40 150.43 54501.55 88888.00 2016-07-14 07:38:52.000 196 12595.33 150.40 54501.57 88888.00 2016-07-14 07:38:52.125 196 12595.33 150.43 54501.55 88888.00 2016-07-14 07:38:52.250 196 12595.35 150.40 54501.57 88888.00 2016-07-14 07:38:52.375 196 12595.35 150.43 54501.57 88888.00 2016-07-14 07:38:52.500 196 12595.30 150.43 54501.57 88888.00 2016-07-14 07:38:52.625 196 12595.27 150.40 54501.57 88888.00 2016-07-14 07:38:52.750 196 12595.27 150.40 54501.60 88888.00 2016-07-14 07:38:52.875 196 12595.27 150.43 54501.60 88888.00 2016-07-14 07:38:53.000 196 12595.33 150.43 54501.60 88888.00 2016-07-14 07:38:53.125 196 12595.38 150.45 54501.60 88888.00 2016-07-14 07:38:53.250 196 12595.33 150.43 54501.57 88888.00 2016-07-14 07:38:53.375 196 12595.30 150.43 54501.57 88888.00 2016-07-14 07:38:53.500 196 12595.30 150.38 54501.57 88888.00 2016-07-14 07:38:53.625 196 12595.27 150.35 54501.55 88888.00 2016-07-14 07:38:53.750 196 12595.30 150.38 54501.57 88888.00 2016-07-14 07:38:53.875 196 12595.33 150.40 54501.57 88888.00 2016-07-14 07:38:54.000 196 12595.38 150.40 54501.60 88888.00 2016-07-14 07:38:54.125 196 12595.33 150.40 54501.60 88888.00 2016-07-14 07:38:54.250 196 12595.33 150.40 54501.60 88888.00 2016-07-14 07:38:54.375 196 12595.30 150.40 54501.60 88888.00 2016-07-14 07:38:54.500 196 12595.33 150.43 54501.60 88888.00 2016-07-14 07:38:54.625 196 12595.38 150.40 54501.60 88888.00 2016-07-14 07:38:54.750 196 12595.33 150.40 54501.60 88888.00 2016-07-14 07:38:54.875 196 12595.27 150.40 54501.62 88888.00 2016-07-14 07:38:55.000 196 12595.27 150.40 54501.60 88888.00 2016-07-14 07:38:55.125 196 12595.30 150.40 54501.60 88888.00 2016-07-14 07:38:55.250 196 12595.30 150.38 54501.60 88888.00 2016-07-14 07:38:55.375 196 12595.33 150.38 54501.60 88888.00 2016-07-14 07:38:55.500 196 12595.33 150.38 54501.60 88888.00 2016-07-14 07:38:55.625 196 12595.33 150.40 54501.60 88888.00 2016-07-14 07:38:55.750 196 12595.27 150.43 54501.62 88888.00 2016-07-14 07:38:55.875 196 12595.23 150.40 54501.62 88888.00 2016-07-14 07:38:56.000 196 12595.27 150.38 54501.62 88888.00 2016-07-14 07:38:56.125 196 12595.33 150.40 54501.65 88888.00 2016-07-14 07:38:56.250 196 12595.27 150.38 54501.65 88888.00 2016-07-14 07:38:56.375 196 12595.33 150.40 54501.62 88888.00 2016-07-14 07:38:56.500 196 12595.27 150.38 54501.62 88888.00 2016-07-14 07:38:56.625 196 12595.30 150.35 54501.60 88888.00 2016-07-14 07:38:56.750 196 12595.33 150.38 54501.62 88888.00 2016-07-14 07:38:56.875 196 12595.30 150.38 54501.65 88888.00 2016-07-14 07:38:57.000 196 12595.30 150.38 54501.65 88888.00 2016-07-14 07:38:57.125 196 12595.33 150.40 54501.62 88888.00 2016-07-14 07:38:57.250 196 12595.25 150.38 54501.62 88888.00 2016-07-14 07:38:57.375 196 12595.25 150.38 54501.62 88888.00 2016-07-14 07:38:57.500 196 12595.38 150.38 54501.62 88888.00 2016-07-14 07:38:57.625 196 12595.45 150.38 54501.62 88888.00 2016-07-14 07:38:57.750 196 12595.48 150.38 54501.62 88888.00 2016-07-14 07:38:57.875 196 12595.42 150.38 54501.62 88888.00 2016-07-14 07:38:58.000 196 12595.40 150.35 54501.60 88888.00 2016-07-14 07:38:58.125 196 12595.38 150.38 54501.62 88888.00 2016-07-14 07:38:58.250 196 12595.35 150.38 54501.65 88888.00 2016-07-14 07:38:58.375 196 12595.38 150.38 54501.70 88888.00 2016-07-14 07:38:58.500 196 12595.38 150.40 54501.68 88888.00 2016-07-14 07:38:58.625 196 12595.40 150.40 54501.68 88888.00 2016-07-14 07:38:58.750 196 12595.42 150.38 54501.65 88888.00 2016-07-14 07:38:58.875 196 12595.45 150.38 54501.65 88888.00 2016-07-14 07:38:59.000 196 12595.45 150.38 54501.65 88888.00 2016-07-14 07:38:59.125 196 12595.42 150.38 54501.65 88888.00 2016-07-14 07:38:59.250 196 12595.42 150.35 54501.65 88888.00 2016-07-14 07:38:59.375 196 12595.42 150.35 54501.65 88888.00 2016-07-14 07:38:59.500 196 12595.42 150.38 54501.65 88888.00 2016-07-14 07:38:59.625 196 12595.42 150.40 54501.65 88888.00 2016-07-14 07:38:59.750 196 12595.42 150.40 54501.68 88888.00 2016-07-14 07:38:59.875 196 12595.42 150.35 54501.68 88888.00 2016-07-14 07:39:00.000 196 12595.38 150.38 54501.65 88888.00 2016-07-14 07:39:00.125 196 12595.35 150.35 54501.65 88888.00 2016-07-14 07:39:00.250 196 12595.40 150.38 54501.65 88888.00 2016-07-14 07:39:00.375 196 12595.48 150.38 54501.65 88888.00 2016-07-14 07:39:00.500 196 12595.50 150.38 54501.65 88888.00 2016-07-14 07:39:00.625 196 12595.50 150.35 54501.65 88888.00 2016-07-14 07:39:00.750 196 12595.52 150.38 54501.68 88888.00 2016-07-14 07:39:00.875 196 12595.55 150.38 54501.68 88888.00 2016-07-14 07:39:01.000 196 12595.58 150.35 54501.65 88888.00 2016-07-14 07:39:01.125 196 12595.55 150.38 54501.68 88888.00 2016-07-14 07:39:01.250 196 12595.50 150.38 54501.65 88888.00 2016-07-14 07:39:01.375 196 12595.52 150.38 54501.65 88888.00 2016-07-14 07:39:01.500 196 12595.50 150.35 54501.65 88888.00 2016-07-14 07:39:01.625 196 12595.52 150.35 54501.65 88888.00 2016-07-14 07:39:01.750 196 12595.52 150.38 54501.65 88888.00 2016-07-14 07:39:01.875 196 12595.52 150.38 54501.65 88888.00 2016-07-14 07:39:02.000 196 12595.55 150.38 54501.65 88888.00 2016-07-14 07:39:02.125 196 12595.60 150.38 54501.65 88888.00 2016-07-14 07:39:02.250 196 12595.55 150.38 54501.68 88888.00 2016-07-14 07:39:02.375 196 12595.58 150.40 54501.68 88888.00 2016-07-14 07:39:02.500 196 12595.58 150.38 54501.68 88888.00 2016-07-14 07:39:02.625 196 12595.52 150.38 54501.68 88888.00 2016-07-14 07:39:02.750 196 12595.55 150.38 54501.70 88888.00 2016-07-14 07:39:02.875 196 12595.55 150.38 54501.70 88888.00 2016-07-14 07:39:03.000 196 12595.58 150.38 54501.70 88888.00 2016-07-14 07:39:03.125 196 12595.58 150.38 54501.72 88888.00 2016-07-14 07:39:03.250 196 12595.52 150.38 54501.72 88888.00 2016-07-14 07:39:03.375 196 12595.60 150.40 54501.72 88888.00 2016-07-14 07:39:03.500 196 12595.55 150.40 54501.72 88888.00 2016-07-14 07:39:03.625 196 12595.55 150.40 54501.70 88888.00 2016-07-14 07:39:03.750 196 12595.55 150.38 54501.68 88888.00 2016-07-14 07:39:03.875 196 12595.50 150.40 54501.70 88888.00 2016-07-14 07:39:04.000 196 12595.50 150.35 54501.68 88888.00 2016-07-14 07:39:04.125 196 12595.52 150.35 54501.72 88888.00 2016-07-14 07:39:04.250 196 12595.48 150.38 54501.72 88888.00 2016-07-14 07:39:04.375 196 12595.58 150.35 54501.70 88888.00 2016-07-14 07:39:04.500 196 12595.55 150.35 54501.72 88888.00 2016-07-14 07:39:04.625 196 12595.55 150.35 54501.70 88888.00 2016-07-14 07:39:04.750 196 12595.50 150.35 54501.70 88888.00 2016-07-14 07:39:04.875 196 12595.52 150.35 54501.70 88888.00 2016-07-14 07:39:05.000 196 12595.58 150.35 54501.72 88888.00 2016-07-14 07:39:05.125 196 12595.52 150.32 54501.70 88888.00 2016-07-14 07:39:05.250 196 12595.52 150.35 54501.72 88888.00 2016-07-14 07:39:05.375 196 12595.60 150.38 54501.68 88888.00 2016-07-14 07:39:05.500 196 12595.62 150.38 54501.72 88888.00 2016-07-14 07:39:05.625 196 12595.65 150.38 54501.70 88888.00 2016-07-14 07:39:05.750 196 12595.62 150.38 54501.70 88888.00 2016-07-14 07:39:05.875 196 12595.50 150.35 54501.72 88888.00 2016-07-14 07:39:06.000 196 12595.48 150.35 54501.68 88888.00 2016-07-14 07:39:06.125 196 12595.50 150.35 54501.70 88888.00 2016-07-14 07:39:06.250 196 12595.52 150.32 54501.70 88888.00 2016-07-14 07:39:06.375 196 12595.55 150.30 54501.70 88888.00 2016-07-14 07:39:06.500 196 12595.52 150.35 54501.72 88888.00 2016-07-14 07:39:06.625 196 12595.55 150.38 54501.70 88888.00 2016-07-14 07:39:06.750 196 12595.60 150.35 54501.70 88888.00 2016-07-14 07:39:06.875 196 12595.65 150.32 54501.65 88888.00 2016-07-14 07:39:07.000 196 12595.67 150.32 54501.70 88888.00 2016-07-14 07:39:07.125 196 12595.60 150.35 54501.68 88888.00 2016-07-14 07:39:07.250 196 12595.60 150.38 54501.70 88888.00 2016-07-14 07:39:07.375 196 12595.65 150.38 54501.72 88888.00 2016-07-14 07:39:07.500 196 12595.62 150.35 54501.75 88888.00 2016-07-14 07:39:07.625 196 12595.58 150.35 54501.72 88888.00 2016-07-14 07:39:07.750 196 12595.58 150.35 54501.70 88888.00 2016-07-14 07:39:07.875 196 12595.60 150.38 54501.68 88888.00 2016-07-14 07:39:08.000 196 12595.65 150.38 54501.68 88888.00 2016-07-14 07:39:08.125 196 12595.70 150.35 54501.72 88888.00 2016-07-14 07:39:08.250 196 12595.60 150.35 54501.72 88888.00 2016-07-14 07:39:08.375 196 12595.65 150.35 54501.70 88888.00 2016-07-14 07:39:08.500 196 12595.65 150.35 54501.72 88888.00 2016-07-14 07:39:08.625 196 12595.60 150.35 54501.75 88888.00 2016-07-14 07:39:08.750 196 12595.62 150.38 54501.75 88888.00 2016-07-14 07:39:08.875 196 12595.62 150.35 54501.75 88888.00 2016-07-14 07:39:09.000 196 12595.55 150.35 54501.75 88888.00 2016-07-14 07:39:09.125 196 12595.52 150.38 54501.72 88888.00 2016-07-14 07:39:09.250 196 12595.60 150.35 54501.72 88888.00 2016-07-14 07:39:09.375 196 12595.67 150.35 54501.72 88888.00 2016-07-14 07:39:09.500 196 12595.70 150.35 54501.75 88888.00 2016-07-14 07:39:09.625 196 12595.65 150.35 54501.72 88888.00 2016-07-14 07:39:09.750 196 12595.65 150.32 54501.75 88888.00 2016-07-14 07:39:09.875 196 12595.65 150.35 54501.72 88888.00 2016-07-14 07:39:10.000 196 12595.65 150.35 54501.70 88888.00 2016-07-14 07:39:10.125 196 12595.70 150.35 54501.72 88888.00 2016-07-14 07:39:10.250 196 12595.70 150.32 54501.75 88888.00 2016-07-14 07:39:10.375 196 12595.70 150.35 54501.78 88888.00 2016-07-14 07:39:10.500 196 12595.67 150.32 54501.78 88888.00 2016-07-14 07:39:10.625 196 12595.65 150.35 54501.72 88888.00 2016-07-14 07:39:10.750 196 12595.70 150.35 54501.75 88888.00 2016-07-14 07:39:10.875 196 12595.75 150.38 54501.75 88888.00 2016-07-14 07:39:11.000 196 12595.73 150.35 54501.72 88888.00 2016-07-14 07:39:11.125 196 12595.73 150.35 54501.75 88888.00 2016-07-14 07:39:11.250 196 12595.65 150.35 54501.75 88888.00 2016-07-14 07:39:11.375 196 12595.67 150.35 54501.75 88888.00 2016-07-14 07:39:11.500 196 12595.75 150.32 54501.72 88888.00 2016-07-14 07:39:11.625 196 12595.73 150.32 54501.75 88888.00 2016-07-14 07:39:11.750 196 12595.67 150.32 54501.75 88888.00 2016-07-14 07:39:11.875 196 12595.67 150.32 54501.72 88888.00 2016-07-14 07:39:12.000 196 12595.70 150.32 54501.72 88888.00 2016-07-14 07:39:12.125 196 12595.67 150.32 54501.75 88888.00 2016-07-14 07:39:12.250 196 12595.62 150.32 54501.78 88888.00 2016-07-14 07:39:12.375 196 12595.60 150.35 54501.75 88888.00 2016-07-14 07:39:12.500 196 12595.65 150.32 54501.78 88888.00 2016-07-14 07:39:12.625 196 12595.77 150.32 54501.78 88888.00 2016-07-14 07:39:12.750 196 12595.75 150.30 54501.75 88888.00 2016-07-14 07:39:12.875 196 12595.70 150.32 54501.78 88888.00 2016-07-14 07:39:13.000 196 12595.70 150.32 54501.78 88888.00 2016-07-14 07:39:13.125 196 12595.70 150.32 54501.82 88888.00 2016-07-14 07:39:13.250 196 12595.62 150.32 54501.78 88888.00 2016-07-14 07:39:13.375 196 12595.62 150.32 54501.72 88888.00 2016-07-14 07:39:13.500 196 12595.62 150.32 54501.72 88888.00 2016-07-14 07:39:13.625 196 12595.60 150.30 54501.72 88888.00 2016-07-14 07:39:13.750 196 12595.62 150.32 54501.75 88888.00 2016-07-14 07:39:13.875 196 12595.65 150.35 54501.78 88888.00 2016-07-14 07:39:14.000 196 12595.62 150.30 54501.75 88888.00 2016-07-14 07:39:14.125 196 12595.58 150.32 54501.78 88888.00 2016-07-14 07:39:14.250 196 12595.60 150.28 54501.80 88888.00 2016-07-14 07:39:14.375 196 12595.65 150.30 54501.80 88888.00 2016-07-14 07:39:14.500 196 12595.65 150.30 54501.80 88888.00 2016-07-14 07:39:14.625 196 12595.67 150.32 54501.80 88888.00 2016-07-14 07:39:14.750 196 12595.67 150.35 54501.78 88888.00 2016-07-14 07:39:14.875 196 12595.58 150.32 54501.72 88888.00 2016-07-14 07:39:15.000 196 12595.52 150.32 54501.80 88888.00 2016-07-14 07:39:15.125 196 12595.58 150.32 54501.80 88888.00 2016-07-14 07:39:15.250 196 12595.62 150.32 54501.78 88888.00 2016-07-14 07:39:15.375 196 12595.67 150.35 54501.78 88888.00 2016-07-14 07:39:15.500 196 12595.65 150.35 54501.82 88888.00 2016-07-14 07:39:15.625 196 12595.60 150.35 54501.82 88888.00 2016-07-14 07:39:15.750 196 12595.62 150.32 54501.82 88888.00 2016-07-14 07:39:15.875 196 12595.65 150.35 54501.82 88888.00 2016-07-14 07:39:16.000 196 12595.60 150.32 54501.80 88888.00 2016-07-14 07:39:16.125 196 12595.60 150.32 54501.82 88888.00 2016-07-14 07:39:16.250 196 12595.58 150.32 54501.82 88888.00 2016-07-14 07:39:16.375 196 12595.62 150.32 54501.82 88888.00 2016-07-14 07:39:16.500 196 12595.62 150.32 54501.82 88888.00 2016-07-14 07:39:16.625 196 12595.58 150.32 54501.80 88888.00 2016-07-14 07:39:16.750 196 12595.55 150.32 54501.82 88888.00 2016-07-14 07:39:16.875 196 12595.55 150.30 54501.80 88888.00 2016-07-14 07:39:17.000 196 12595.60 150.32 54501.80 88888.00 2016-07-14 07:39:17.125 196 12595.60 150.32 54501.82 88888.00 2016-07-14 07:39:17.250 196 12595.52 150.32 54501.82 88888.00 2016-07-14 07:39:17.375 196 12595.55 150.35 54501.82 88888.00 2016-07-14 07:39:17.500 196 12595.55 150.32 54501.82 88888.00 2016-07-14 07:39:17.625 196 12595.55 150.30 54501.82 88888.00 2016-07-14 07:39:17.750 196 12595.48 150.25 54501.85 88888.00 2016-07-14 07:39:17.875 196 12595.50 150.22 54501.85 88888.00 2016-07-14 07:39:18.000 196 12595.52 150.22 54501.85 88888.00 2016-07-14 07:39:18.125 196 12595.50 150.22 54501.85 88888.00 2016-07-14 07:39:18.250 196 12595.48 150.25 54501.88 88888.00 2016-07-14 07:39:18.375 196 12595.48 150.28 54501.88 88888.00 2016-07-14 07:39:18.500 196 12595.50 150.25 54501.90 88888.00 2016-07-14 07:39:18.625 196 12595.48 150.30 54501.90 88888.00 2016-07-14 07:39:18.750 196 12595.42 150.30 54501.90 88888.00 2016-07-14 07:39:18.875 196 12595.40 150.30 54501.90 88888.00 2016-07-14 07:39:19.000 196 12595.35 150.25 54501.88 88888.00 2016-07-14 07:39:19.125 196 12595.42 150.28 54501.90 88888.00 2016-07-14 07:39:19.250 196 12595.48 150.25 54501.88 88888.00 2016-07-14 07:39:19.375 196 12595.50 150.22 54501.88 88888.00 2016-07-14 07:39:19.500 196 12595.50 150.25 54501.93 88888.00 2016-07-14 07:39:19.625 196 12595.55 150.28 54501.95 88888.00 2016-07-14 07:39:19.750 196 12595.55 150.28 54501.88 88888.00 2016-07-14 07:39:19.875 196 12595.50 150.28 54501.88 88888.00 2016-07-14 07:39:20.000 196 12595.42 150.25 54501.82 88888.00 2016-07-14 07:39:20.125 196 12595.45 150.25 54501.90 88888.00 2016-07-14 07:39:20.250 196 12595.40 150.25 54501.90 88888.00 2016-07-14 07:39:20.375 196 12595.42 150.25 54501.90 88888.00 2016-07-14 07:39:20.500 196 12595.45 150.25 54501.85 88888.00 2016-07-14 07:39:20.625 196 12595.40 150.28 54501.88 88888.00 2016-07-14 07:39:20.750 196 12595.40 150.25 54501.88 88888.00 2016-07-14 07:39:20.875 196 12595.40 150.22 54501.85 88888.00 2016-07-14 07:39:21.000 196 12595.40 150.22 54501.88 88888.00 2016-07-14 07:39:21.125 196 12595.40 150.22 54501.88 88888.00 2016-07-14 07:39:21.250 196 12595.38 150.20 54501.90 88888.00 2016-07-14 07:39:21.375 196 12595.38 150.20 54501.90 88888.00 2016-07-14 07:39:21.500 196 12595.35 150.18 54501.90 88888.00 2016-07-14 07:39:21.625 196 12595.33 150.18 54501.90 88888.00 2016-07-14 07:39:21.750 196 12595.27 150.18 54501.90 88888.00 2016-07-14 07:39:21.875 196 12595.30 150.20 54501.93 88888.00 2016-07-14 07:39:22.000 196 12595.27 150.18 54501.90 88888.00 2016-07-14 07:39:22.125 196 12595.27 150.20 54501.93 88888.00 2016-07-14 07:39:22.250 196 12595.27 150.18 54501.93 88888.00 2016-07-14 07:39:22.375 196 12595.27 150.18 54501.90 88888.00 2016-07-14 07:39:22.500 196 12595.27 150.18 54501.93 88888.00 2016-07-14 07:39:22.625 196 12595.30 150.18 54501.93 88888.00 2016-07-14 07:39:22.750 196 12595.33 150.18 54501.97 88888.00 2016-07-14 07:39:22.875 196 12595.33 150.20 54501.95 88888.00 2016-07-14 07:39:23.000 196 12595.38 150.18 54501.95 88888.00 2016-07-14 07:39:23.125 196 12595.35 150.15 54501.95 88888.00 2016-07-14 07:39:23.250 196 12595.27 150.12 54501.97 88888.00 2016-07-14 07:39:23.375 196 12595.27 150.12 54501.93 88888.00 2016-07-14 07:39:23.500 196 12595.27 150.12 54501.95 88888.00 2016-07-14 07:39:23.625 196 12595.25 150.12 54501.95 88888.00 2016-07-14 07:39:23.750 196 12595.27 150.15 54501.95 88888.00 2016-07-14 07:39:23.875 196 12595.33 150.15 54502.00 88888.00 2016-07-14 07:39:24.000 196 12595.33 150.12 54501.97 88888.00 2016-07-14 07:39:24.125 196 12595.27 150.07 54501.95 88888.00 2016-07-14 07:39:24.250 196 12595.23 150.07 54501.95 88888.00 2016-07-14 07:39:24.375 196 12595.25 150.10 54501.95 88888.00 2016-07-14 07:39:24.500 196 12595.23 150.10 54501.95 88888.00 2016-07-14 07:39:24.625 196 12595.20 150.15 54501.97 88888.00 2016-07-14 07:39:24.750 196 12595.17 150.15 54502.00 88888.00 2016-07-14 07:39:24.875 196 12595.15 150.12 54502.03 88888.00 2016-07-14 07:39:25.000 196 12595.20 150.10 54502.00 88888.00 2016-07-14 07:39:25.125 196 12595.20 150.10 54502.00 88888.00 2016-07-14 07:39:25.250 196 12595.17 150.10 54501.97 88888.00 2016-07-14 07:39:25.375 196 12595.17 150.07 54501.95 88888.00 2016-07-14 07:39:25.500 196 12595.25 150.10 54501.97 88888.00 2016-07-14 07:39:25.625 196 12595.30 150.12 54501.95 88888.00 2016-07-14 07:39:25.750 196 12595.30 150.12 54502.00 88888.00 2016-07-14 07:39:25.875 196 12595.30 150.12 54502.00 88888.00 2016-07-14 07:39:26.000 196 12595.27 150.10 54502.00 88888.00 2016-07-14 07:39:26.125 196 12595.23 150.07 54502.00 88888.00 2016-07-14 07:39:26.250 196 12595.15 150.03 54502.03 88888.00 2016-07-14 07:39:26.375 196 12595.20 150.07 54502.03 88888.00 2016-07-14 07:39:26.500 196 12595.20 150.10 54502.00 88888.00 2016-07-14 07:39:26.625 196 12595.17 150.07 54501.97 88888.00 2016-07-14 07:39:26.750 196 12595.17 150.07 54502.00 88888.00 2016-07-14 07:39:26.875 196 12595.17 150.05 54502.00 88888.00 2016-07-14 07:39:27.000 196 12595.20 150.07 54501.97 88888.00 2016-07-14 07:39:27.125 196 12595.20 150.10 54502.00 88888.00 2016-07-14 07:39:27.250 196 12595.17 150.05 54502.00 88888.00 2016-07-14 07:39:27.375 196 12595.23 150.07 54502.00 88888.00 2016-07-14 07:39:27.500 196 12595.20 150.05 54502.03 88888.00 2016-07-14 07:39:27.625 196 12595.23 150.03 54502.03 88888.00 2016-07-14 07:39:27.750 196 12595.23 150.03 54502.03 88888.00 2016-07-14 07:39:27.875 196 12595.23 150.05 54502.00 88888.00 2016-07-14 07:39:28.000 196 12595.25 150.10 54501.97 88888.00 2016-07-14 07:39:28.125 196 12595.20 150.07 54502.00 88888.00 2016-07-14 07:39:28.250 196 12595.15 150.05 54502.03 88888.00 2016-07-14 07:39:28.375 196 12595.20 150.07 54502.07 88888.00 2016-07-14 07:39:28.500 196 12595.17 150.07 54502.07 88888.00 2016-07-14 07:39:28.625 196 12595.10 150.07 54502.07 88888.00 2016-07-14 07:39:28.750 196 12595.10 150.07 54502.05 88888.00 2016-07-14 07:39:28.875 196 12595.12 150.05 54502.03 88888.00 2016-07-14 07:39:29.000 196 12595.15 150.03 54502.03 88888.00 2016-07-14 07:39:29.125 196 12595.17 150.03 54502.03 88888.00 2016-07-14 07:39:29.250 196 12595.15 150.00 54502.07 88888.00 2016-07-14 07:39:29.375 196 12595.15 150.00 54502.05 88888.00 2016-07-14 07:39:29.500 196 12595.08 150.03 54502.05 88888.00 2016-07-14 07:39:29.625 196 12595.10 150.05 54502.05 88888.00 2016-07-14 07:39:29.750 196 12595.08 150.05 54502.03 88888.00 2016-07-14 07:39:29.875 196 12594.98 150.03 54502.03 88888.00 2016-07-14 07:39:30.000 196 12594.95 150.03 54502.03 88888.00 2016-07-14 07:39:30.125 196 12595.02 150.03 54502.03 88888.00 2016-07-14 07:39:30.250 196 12595.00 150.03 54502.05 88888.00 2016-07-14 07:39:30.375 196 12595.08 150.03 54502.03 88888.00 2016-07-14 07:39:30.500 196 12595.10 150.05 54502.05 88888.00 2016-07-14 07:39:30.625 196 12595.12 150.03 54502.07 88888.00 2016-07-14 07:39:30.750 196 12595.12 149.97 54502.05 88888.00 2016-07-14 07:39:30.875 196 12595.08 149.97 54502.00 88888.00 2016-07-14 07:39:31.000 196 12595.12 150.00 54502.03 88888.00 2016-07-14 07:39:31.125 196 12595.15 150.03 54502.05 88888.00 2016-07-14 07:39:31.250 196 12595.10 150.05 54502.05 88888.00 2016-07-14 07:39:31.375 196 12595.15 150.00 54502.07 88888.00 2016-07-14 07:39:31.500 196 12595.12 150.03 54502.07 88888.00 2016-07-14 07:39:31.625 196 12595.12 150.00 54502.03 88888.00 2016-07-14 07:39:31.750 196 12595.15 150.00 54502.03 88888.00 2016-07-14 07:39:31.875 196 12595.12 149.97 54502.03 88888.00 2016-07-14 07:39:32.000 196 12595.10 150.00 54502.03 88888.00 2016-07-14 07:39:32.125 196 12595.12 150.03 54502.03 88888.00 2016-07-14 07:39:32.250 196 12595.10 149.97 54502.05 88888.00 2016-07-14 07:39:32.375 196 12595.12 149.97 54502.03 88888.00 2016-07-14 07:39:32.500 196 12595.12 149.95 54502.05 88888.00 2016-07-14 07:39:32.625 196 12595.20 149.95 54502.05 88888.00 2016-07-14 07:39:32.750 196 12595.17 149.97 54502.05 88888.00 2016-07-14 07:39:32.875 196 12595.17 149.97 54502.07 88888.00 2016-07-14 07:39:33.000 196 12595.12 149.97 54502.05 88888.00 2016-07-14 07:39:33.125 196 12595.12 149.97 54502.05 88888.00 2016-07-14 07:39:33.250 196 12595.17 149.95 54502.03 88888.00 2016-07-14 07:39:33.375 196 12595.12 149.97 54502.05 88888.00 2016-07-14 07:39:33.500 196 12595.12 150.00 54502.05 88888.00 2016-07-14 07:39:33.625 196 12595.12 149.97 54502.03 88888.00 2016-07-14 07:39:33.750 196 12595.05 150.00 54502.05 88888.00 2016-07-14 07:39:33.875 196 12595.05 149.93 54502.07 88888.00 2016-07-14 07:39:34.000 196 12595.12 149.93 54502.10 88888.00 2016-07-14 07:39:34.125 196 12595.15 149.95 54502.10 88888.00 2016-07-14 07:39:34.250 196 12595.12 149.97 54502.10 88888.00 2016-07-14 07:39:34.375 196 12595.17 149.97 54502.07 88888.00 2016-07-14 07:39:34.500 196 12595.15 149.95 54502.05 88888.00 2016-07-14 07:39:34.625 196 12595.12 149.95 54502.05 88888.00 2016-07-14 07:39:34.750 196 12595.08 149.95 54502.07 88888.00 2016-07-14 07:39:34.875 196 12595.15 149.93 54502.10 88888.00 2016-07-14 07:39:35.000 196 12595.15 149.93 54502.10 88888.00 2016-07-14 07:39:35.125 196 12595.15 149.95 54502.10 88888.00 2016-07-14 07:39:35.250 196 12595.12 149.97 54502.10 88888.00 2016-07-14 07:39:35.375 196 12595.12 149.97 54502.10 88888.00 2016-07-14 07:39:35.500 196 12595.08 149.97 54502.10 88888.00 2016-07-14 07:39:35.625 196 12595.05 149.97 54502.07 88888.00 2016-07-14 07:39:35.750 196 12595.08 149.95 54502.10 88888.00 2016-07-14 07:39:35.875 196 12595.10 149.97 54502.10 88888.00 2016-07-14 07:39:36.000 196 12595.10 149.93 54502.10 88888.00 2016-07-14 07:39:36.125 196 12595.10 149.95 54502.10 88888.00 2016-07-14 07:39:36.250 196 12595.08 149.93 54502.12 88888.00 2016-07-14 07:39:36.375 196 12595.12 149.97 54502.12 88888.00 2016-07-14 07:39:36.500 196 12595.08 149.97 54502.12 88888.00 2016-07-14 07:39:36.625 196 12595.02 149.95 54502.10 88888.00 2016-07-14 07:39:36.750 196 12595.02 149.95 54502.12 88888.00 2016-07-14 07:39:36.875 196 12595.05 149.95 54502.12 88888.00 2016-07-14 07:39:37.000 196 12595.05 149.95 54502.12 88888.00 2016-07-14 07:39:37.125 196 12595.05 149.97 54502.15 88888.00 2016-07-14 07:39:37.250 196 12595.05 149.97 54502.15 88888.00 2016-07-14 07:39:37.375 196 12595.12 150.00 54502.12 88888.00 2016-07-14 07:39:37.500 196 12595.10 150.03 54502.12 88888.00 2016-07-14 07:39:37.625 196 12595.05 150.00 54502.15 88888.00 2016-07-14 07:39:37.750 196 12594.98 150.00 54502.15 88888.00 2016-07-14 07:39:37.875 196 12594.98 150.00 54502.15 88888.00 2016-07-14 07:39:38.000 196 12594.95 150.00 54502.12 88888.00 2016-07-14 07:39:38.125 196 12594.90 149.97 54502.15 88888.00 2016-07-14 07:39:38.250 196 12594.88 149.95 54502.15 88888.00 2016-07-14 07:39:38.375 196 12594.92 149.95 54502.12 88888.00 2016-07-14 07:39:38.500 196 12595.00 149.95 54502.10 88888.00 2016-07-14 07:39:38.625 196 12595.05 149.97 54502.12 88888.00 2016-07-14 07:39:38.750 196 12595.05 150.00 54502.15 88888.00 2016-07-14 07:39:38.875 196 12595.02 150.00 54502.12 88888.00 2016-07-14 07:39:39.000 196 12595.00 150.00 54502.15 88888.00 2016-07-14 07:39:39.125 196 12595.02 150.03 54502.18 88888.00 2016-07-14 07:39:39.250 196 12595.00 149.97 54502.15 88888.00 2016-07-14 07:39:39.375 196 12595.05 149.95 54502.10 88888.00 2016-07-14 07:39:39.500 196 12595.10 149.95 54502.12 88888.00 2016-07-14 07:39:39.625 196 12595.08 149.95 54502.12 88888.00 2016-07-14 07:39:39.750 196 12595.02 149.97 54502.15 88888.00 2016-07-14 07:39:39.875 196 12595.02 150.00 54502.12 88888.00 2016-07-14 07:39:40.000 196 12595.02 150.00 54502.12 88888.00 2016-07-14 07:39:40.125 196 12595.05 150.00 54502.15 88888.00 2016-07-14 07:39:40.250 196 12595.08 149.97 54502.12 88888.00 2016-07-14 07:39:40.375 196 12595.12 150.00 54502.12 88888.00 2016-07-14 07:39:40.500 196 12595.10 150.00 54502.12 88888.00 2016-07-14 07:39:40.625 196 12595.10 149.97 54502.12 88888.00 2016-07-14 07:39:40.750 196 12595.08 149.95 54502.12 88888.00 2016-07-14 07:39:40.875 196 12595.08 150.00 54502.12 88888.00 2016-07-14 07:39:41.000 196 12595.05 150.03 54502.10 88888.00 2016-07-14 07:39:41.125 196 12595.00 150.00 54502.15 88888.00 2016-07-14 07:39:41.250 196 12594.98 150.00 54502.12 88888.00 2016-07-14 07:39:41.375 196 12595.02 150.00 54502.10 88888.00 2016-07-14 07:39:41.500 196 12595.05 149.97 54502.10 88888.00 2016-07-14 07:39:41.625 196 12595.02 149.97 54502.12 88888.00 2016-07-14 07:39:41.750 196 12595.02 149.97 54502.12 88888.00 2016-07-14 07:39:41.875 196 12595.02 150.00 54502.12 88888.00 2016-07-14 07:39:42.000 196 12595.05 150.00 54502.10 88888.00 2016-07-14 07:39:42.125 196 12595.05 150.00 54502.12 88888.00 2016-07-14 07:39:42.250 196 12595.00 149.97 54502.12 88888.00 2016-07-14 07:39:42.375 196 12594.98 149.95 54502.10 88888.00 2016-07-14 07:39:42.500 196 12595.02 149.97 54502.12 88888.00 2016-07-14 07:39:42.625 196 12595.10 149.97 54502.15 88888.00 2016-07-14 07:39:42.750 196 12595.10 150.00 54502.12 88888.00 2016-07-14 07:39:42.875 196 12595.08 150.03 54502.12 88888.00 2016-07-14 07:39:43.000 196 12595.05 150.00 54502.10 88888.00 2016-07-14 07:39:43.125 196 12595.02 149.97 54502.12 88888.00 2016-07-14 07:39:43.250 196 12595.02 149.97 54502.12 88888.00 2016-07-14 07:39:43.375 196 12595.05 150.00 54502.12 88888.00 2016-07-14 07:39:43.500 196 12595.02 149.97 54502.12 88888.00 2016-07-14 07:39:43.625 196 12595.05 150.00 54502.12 88888.00 2016-07-14 07:39:43.750 196 12595.05 150.00 54502.15 88888.00 2016-07-14 07:39:43.875 196 12595.12 149.97 54502.15 88888.00 2016-07-14 07:39:44.000 196 12595.12 150.00 54502.15 88888.00 2016-07-14 07:39:44.125 196 12595.12 150.03 54502.15 88888.00 2016-07-14 07:39:44.250 196 12595.08 149.97 54502.12 88888.00 2016-07-14 07:39:44.375 196 12595.08 150.00 54502.12 88888.00 2016-07-14 07:39:44.500 196 12595.10 150.00 54502.12 88888.00 2016-07-14 07:39:44.625 196 12595.10 150.00 54502.12 88888.00 2016-07-14 07:39:44.750 196 12595.10 149.97 54502.15 88888.00 2016-07-14 07:39:44.875 196 12595.10 150.00 54502.15 88888.00 2016-07-14 07:39:45.000 196 12595.12 150.03 54502.15 88888.00 2016-07-14 07:39:45.125 196 12595.10 150.00 54502.15 88888.00 2016-07-14 07:39:45.250 196 12595.12 150.00 54502.18 88888.00 2016-07-14 07:39:45.375 196 12595.15 150.03 54502.18 88888.00 2016-07-14 07:39:45.500 196 12595.15 150.00 54502.18 88888.00 2016-07-14 07:39:45.625 196 12595.12 150.00 54502.15 88888.00 2016-07-14 07:39:45.750 196 12595.12 149.97 54502.12 88888.00 2016-07-14 07:39:45.875 196 12595.17 149.95 54502.12 88888.00 2016-07-14 07:39:46.000 196 12595.23 149.97 54502.12 88888.00 2016-07-14 07:39:46.125 196 12595.20 149.95 54502.15 88888.00 2016-07-14 07:39:46.250 196 12595.12 149.93 54502.12 88888.00 2016-07-14 07:39:46.375 196 12595.10 149.93 54502.10 88888.00 2016-07-14 07:39:46.500 196 12595.05 149.95 54502.10 88888.00 2016-07-14 07:39:46.625 196 12595.00 149.97 54502.12 88888.00 2016-07-14 07:39:46.750 196 12595.02 149.97 54502.12 88888.00 2016-07-14 07:39:46.875 196 12595.08 149.97 54502.10 88888.00 2016-07-14 07:39:47.000 196 12595.10 149.97 54502.12 88888.00 2016-07-14 07:39:47.125 196 12595.17 149.95 54502.12 88888.00 2016-07-14 07:39:47.250 196 12595.10 149.97 54502.12 88888.00 2016-07-14 07:39:47.375 196 12595.08 149.97 54502.12 88888.00 2016-07-14 07:39:47.500 196 12595.05 149.97 54502.12 88888.00 2016-07-14 07:39:47.625 196 12595.02 149.95 54502.15 88888.00 2016-07-14 07:39:47.750 196 12595.02 149.95 54502.18 88888.00 2016-07-14 07:39:47.875 196 12595.00 149.95 54502.15 88888.00 2016-07-14 07:39:48.000 196 12594.95 149.95 54502.15 88888.00 2016-07-14 07:39:48.125 196 12594.92 149.97 54502.15 88888.00 2016-07-14 07:39:48.250 196 12594.92 149.95 54502.12 88888.00 2016-07-14 07:39:48.375 196 12594.98 149.97 54502.12 88888.00 2016-07-14 07:39:48.500 196 12595.00 149.97 54502.12 88888.00 2016-07-14 07:39:48.625 196 12595.02 149.95 54502.15 88888.00 2016-07-14 07:39:48.750 196 12595.02 149.97 54502.15 88888.00 2016-07-14 07:39:48.875 196 12595.08 149.95 54502.15 88888.00 2016-07-14 07:39:49.000 196 12595.10 149.95 54502.12 88888.00 2016-07-14 07:39:49.125 196 12595.12 149.95 54502.12 88888.00 2016-07-14 07:39:49.250 196 12595.08 149.97 54502.12 88888.00 2016-07-14 07:39:49.375 196 12595.12 149.97 54502.10 88888.00 2016-07-14 07:39:49.500 196 12595.17 150.00 54502.12 88888.00 2016-07-14 07:39:49.625 196 12595.20 149.97 54502.12 88888.00 2016-07-14 07:39:49.750 196 12595.12 149.95 54502.12 88888.00 2016-07-14 07:39:49.875 196 12595.08 149.95 54502.15 88888.00 2016-07-14 07:39:50.000 196 12595.12 149.95 54502.12 88888.00 2016-07-14 07:39:50.125 196 12595.15 149.95 54502.15 88888.00 2016-07-14 07:39:50.250 196 12595.10 149.95 54502.15 88888.00 2016-07-14 07:39:50.375 196 12595.08 149.97 54502.18 88888.00 2016-07-14 07:39:50.500 196 12595.08 149.95 54502.15 88888.00 2016-07-14 07:39:50.625 196 12595.12 149.95 54502.12 88888.00 2016-07-14 07:39:50.750 196 12595.12 149.97 54502.12 88888.00 2016-07-14 07:39:50.875 196 12595.10 149.95 54502.12 88888.00 2016-07-14 07:39:51.000 196 12595.10 149.93 54502.12 88888.00 2016-07-14 07:39:51.125 196 12595.08 149.95 54502.15 88888.00 2016-07-14 07:39:51.250 196 12595.02 149.97 54502.15 88888.00 2016-07-14 07:39:51.375 196 12595.05 149.97 54502.12 88888.00 2016-07-14 07:39:51.500 196 12595.02 149.95 54502.12 88888.00 2016-07-14 07:39:51.625 196 12595.00 149.97 54502.12 88888.00 2016-07-14 07:39:51.750 196 12594.98 150.00 54502.15 88888.00 2016-07-14 07:39:51.875 196 12594.95 149.97 54502.12 88888.00 2016-07-14 07:39:52.000 196 12594.92 149.95 54502.12 88888.00 2016-07-14 07:39:52.125 196 12594.92 149.95 54502.15 88888.00 2016-07-14 07:39:52.250 196 12594.90 149.93 54502.15 88888.00 2016-07-14 07:39:52.375 196 12594.92 149.95 54502.12 88888.00 2016-07-14 07:39:52.500 196 12594.90 149.97 54502.15 88888.00 2016-07-14 07:39:52.625 196 12594.85 149.97 54502.12 88888.00 2016-07-14 07:39:52.750 196 12594.85 149.93 54502.12 88888.00 2016-07-14 07:39:52.875 196 12594.88 149.97 54502.12 88888.00 2016-07-14 07:39:53.000 196 12594.92 149.97 54502.12 88888.00 2016-07-14 07:39:53.125 196 12594.92 149.97 54502.12 88888.00 2016-07-14 07:39:53.250 196 12594.90 149.97 54502.18 88888.00 2016-07-14 07:39:53.375 196 12594.85 149.95 54502.15 88888.00 2016-07-14 07:39:53.500 196 12594.88 149.93 54502.15 88888.00 2016-07-14 07:39:53.625 196 12594.95 149.97 54502.15 88888.00 2016-07-14 07:39:53.750 196 12595.00 149.95 54502.15 88888.00 2016-07-14 07:39:53.875 196 12595.02 149.95 54502.12 88888.00 2016-07-14 07:39:54.000 196 12595.00 149.95 54502.12 88888.00 2016-07-14 07:39:54.125 196 12594.98 149.97 54502.12 88888.00 2016-07-14 07:39:54.250 196 12594.90 149.97 54502.10 88888.00 2016-07-14 07:39:54.375 196 12594.98 149.97 54502.10 88888.00 2016-07-14 07:39:54.500 196 12595.00 149.97 54502.12 88888.00 2016-07-14 07:39:54.625 196 12594.92 149.93 54502.12 88888.00 2016-07-14 07:39:54.750 196 12594.88 149.95 54502.12 88888.00 2016-07-14 07:39:54.875 196 12594.83 149.95 54502.12 88888.00 2016-07-14 07:39:55.000 196 12594.90 150.00 54502.15 88888.00 2016-07-14 07:39:55.125 196 12594.92 150.00 54502.18 88888.00 2016-07-14 07:39:55.250 196 12594.90 150.00 54502.18 88888.00 2016-07-14 07:39:55.375 196 12594.92 150.03 54502.12 88888.00 2016-07-14 07:39:55.500 196 12594.92 150.03 54502.15 88888.00 2016-07-14 07:39:55.625 196 12594.95 149.95 54502.15 88888.00 2016-07-14 07:39:55.750 196 12594.90 149.97 54502.15 88888.00 2016-07-14 07:39:55.875 196 12594.95 149.95 54502.15 88888.00 2016-07-14 07:39:56.000 196 12595.00 149.95 54502.12 88888.00 2016-07-14 07:39:56.125 196 12594.95 149.95 54502.12 88888.00 2016-07-14 07:39:56.250 196 12594.83 149.93 54502.15 88888.00 2016-07-14 07:39:56.375 196 12594.85 149.93 54502.12 88888.00 2016-07-14 07:39:56.500 196 12594.90 149.95 54502.15 88888.00 2016-07-14 07:39:56.625 196 12594.90 149.95 54502.12 88888.00 2016-07-14 07:39:56.750 196 12594.90 149.95 54502.12 88888.00 2016-07-14 07:39:56.875 196 12594.90 149.93 54502.12 88888.00 2016-07-14 07:39:57.000 196 12594.85 149.95 54502.12 88888.00 2016-07-14 07:39:57.125 196 12594.83 149.97 54502.10 88888.00 2016-07-14 07:39:57.250 196 12594.80 149.97 54502.10 88888.00 2016-07-14 07:39:57.375 196 12594.85 150.00 54502.12 88888.00 2016-07-14 07:39:57.500 196 12594.88 149.97 54502.12 88888.00 2016-07-14 07:39:57.625 196 12594.83 149.97 54502.12 88888.00 2016-07-14 07:39:57.750 196 12594.80 150.00 54502.12 88888.00 2016-07-14 07:39:57.875 196 12594.83 150.00 54502.12 88888.00 2016-07-14 07:39:58.000 196 12594.85 149.95 54502.10 88888.00 2016-07-14 07:39:58.125 196 12594.83 149.93 54502.12 88888.00 2016-07-14 07:39:58.250 196 12594.80 149.95 54502.12 88888.00 2016-07-14 07:39:58.375 196 12594.90 149.97 54502.10 88888.00 2016-07-14 07:39:58.500 196 12594.90 149.97 54502.10 88888.00 2016-07-14 07:39:58.625 196 12594.90 149.97 54502.10 88888.00 2016-07-14 07:39:58.750 196 12594.90 150.00 54502.12 88888.00 2016-07-14 07:39:58.875 196 12594.83 149.97 54502.10 88888.00 2016-07-14 07:39:59.000 196 12594.77 150.00 54502.07 88888.00 2016-07-14 07:39:59.125 196 12594.77 150.00 54502.12 88888.00 2016-07-14 07:39:59.250 196 12594.83 150.00 54502.12 88888.00 2016-07-14 07:39:59.375 196 12594.92 150.00 54502.10 88888.00 2016-07-14 07:39:59.500 196 12594.95 150.00 54502.10 88888.00 2016-07-14 07:39:59.625 196 12594.90 149.97 54502.12 88888.00 2016-07-14 07:39:59.750 196 12594.83 149.97 54502.12 88888.00 2016-07-14 07:39:59.875 196 12594.80 150.00 54502.10 88888.00 2016-07-14 07:40:00.000 196 12594.80 150.00 54502.10 88888.00 2016-07-14 07:40:00.125 196 12594.77 150.00 54502.12 88888.00 2016-07-14 07:40:00.250 196 12594.73 149.95 54502.10 88888.00 2016-07-14 07:40:00.375 196 12594.75 149.95 54502.12 88888.00 2016-07-14 07:40:00.500 196 12594.75 150.00 54502.12 88888.00 2016-07-14 07:40:00.625 196 12594.77 150.03 54502.12 88888.00 2016-07-14 07:40:00.750 196 12594.75 150.00 54502.12 88888.00 2016-07-14 07:40:00.875 196 12594.70 149.95 54502.12 88888.00 2016-07-14 07:40:01.000 196 12594.73 149.97 54502.10 88888.00 2016-07-14 07:40:01.125 196 12594.70 149.97 54502.12 88888.00 2016-07-14 07:40:01.250 196 12594.75 150.00 54502.12 88888.00 2016-07-14 07:40:01.375 196 12594.80 150.00 54502.12 88888.00 2016-07-14 07:40:01.500 196 12594.75 149.97 54502.15 88888.00 2016-07-14 07:40:01.625 196 12594.77 149.97 54502.12 88888.00 2016-07-14 07:40:01.750 196 12594.75 149.97 54502.07 88888.00 2016-07-14 07:40:01.875 196 12594.70 149.95 54502.10 88888.00 2016-07-14 07:40:02.000 196 12594.67 149.97 54502.10 88888.00 2016-07-14 07:40:02.125 196 12594.65 150.00 54502.12 88888.00 2016-07-14 07:40:02.250 196 12594.62 149.97 54502.10 88888.00 2016-07-14 07:40:02.375 196 12594.67 149.95 54502.07 88888.00 2016-07-14 07:40:02.500 196 12594.73 149.97 54502.07 88888.00 2016-07-14 07:40:02.625 196 12594.73 149.97 54502.07 88888.00 2016-07-14 07:40:02.750 196 12594.75 149.97 54502.12 88888.00 2016-07-14 07:40:02.875 196 12594.70 150.00 54502.12 88888.00 2016-07-14 07:40:03.000 196 12594.75 149.97 54502.12 88888.00 2016-07-14 07:40:03.125 196 12594.77 149.95 54502.12 88888.00 2016-07-14 07:40:03.250 196 12594.70 149.97 54502.10 88888.00 2016-07-14 07:40:03.375 196 12594.67 149.95 54502.10 88888.00 2016-07-14 07:40:03.500 196 12594.65 149.97 54502.05 88888.00 2016-07-14 07:40:03.625 196 12594.70 149.97 54502.05 88888.00 2016-07-14 07:40:03.750 196 12594.67 150.00 54502.05 88888.00 2016-07-14 07:40:03.875 196 12594.73 149.97 54502.07 88888.00 2016-07-14 07:40:04.000 196 12594.80 150.00 54502.07 88888.00 2016-07-14 07:40:04.125 196 12594.80 150.03 54502.07 88888.00 2016-07-14 07:40:04.250 196 12594.75 150.03 54502.10 88888.00 2016-07-14 07:40:04.375 196 12594.70 150.00 54502.07 88888.00 2016-07-14 07:40:04.500 196 12594.73 149.97 54502.07 88888.00 2016-07-14 07:40:04.625 196 12594.75 150.00 54502.07 88888.00 2016-07-14 07:40:04.750 196 12594.75 150.00 54502.10 88888.00 2016-07-14 07:40:04.875 196 12594.75 150.00 54502.10 88888.00 2016-07-14 07:40:05.000 196 12594.77 150.03 54502.10 88888.00 2016-07-14 07:40:05.125 196 12594.75 150.00 54502.07 88888.00 2016-07-14 07:40:05.250 196 12594.70 149.95 54502.10 88888.00 2016-07-14 07:40:05.375 196 12594.77 149.95 54502.10 88888.00 2016-07-14 07:40:05.500 196 12594.77 149.97 54502.07 88888.00 2016-07-14 07:40:05.625 196 12594.77 150.00 54502.07 88888.00 2016-07-14 07:40:05.750 196 12594.77 149.97 54502.10 88888.00 2016-07-14 07:40:05.875 196 12594.77 149.97 54502.10 88888.00 2016-07-14 07:40:06.000 196 12594.77 149.97 54502.07 88888.00 2016-07-14 07:40:06.125 196 12594.75 149.97 54502.07 88888.00 2016-07-14 07:40:06.250 196 12594.75 149.97 54502.07 88888.00 2016-07-14 07:40:06.375 196 12594.73 150.00 54502.10 88888.00 2016-07-14 07:40:06.500 196 12594.70 149.97 54502.10 88888.00 2016-07-14 07:40:06.625 196 12594.73 149.97 54502.07 88888.00 2016-07-14 07:40:06.750 196 12594.75 149.95 54502.07 88888.00 2016-07-14 07:40:06.875 196 12594.70 149.95 54502.10 88888.00 2016-07-14 07:40:07.000 196 12594.67 149.93 54502.05 88888.00 2016-07-14 07:40:07.125 196 12594.65 149.95 54502.07 88888.00 2016-07-14 07:40:07.250 196 12594.67 149.97 54502.07 88888.00 2016-07-14 07:40:07.375 196 12594.67 150.00 54502.07 88888.00 2016-07-14 07:40:07.500 196 12594.67 150.00 54502.07 88888.00 2016-07-14 07:40:07.625 196 12594.75 149.97 54502.10 88888.00 2016-07-14 07:40:07.750 196 12594.75 149.95 54502.10 88888.00 2016-07-14 07:40:07.875 196 12594.73 149.93 54502.10 88888.00 2016-07-14 07:40:08.000 196 12594.80 149.95 54502.07 88888.00 2016-07-14 07:40:08.125 196 12594.80 149.97 54502.07 88888.00 2016-07-14 07:40:08.250 196 12594.75 149.95 54502.07 88888.00 2016-07-14 07:40:08.375 196 12594.83 149.97 54502.07 88888.00 2016-07-14 07:40:08.500 196 12594.77 149.97 54502.07 88888.00 2016-07-14 07:40:08.625 196 12594.73 149.97 54502.07 88888.00 2016-07-14 07:40:08.750 196 12594.70 150.00 54502.10 88888.00 2016-07-14 07:40:08.875 196 12594.67 149.97 54502.07 88888.00 2016-07-14 07:40:09.000 196 12594.67 149.97 54502.07 88888.00 2016-07-14 07:40:09.125 196 12594.70 149.97 54502.07 88888.00 2016-07-14 07:40:09.250 196 12594.70 149.95 54502.05 88888.00 2016-07-14 07:40:09.375 196 12594.75 149.97 54502.05 88888.00 2016-07-14 07:40:09.500 196 12594.73 150.00 54502.05 88888.00 2016-07-14 07:40:09.625 196 12594.73 150.00 54502.07 88888.00 2016-07-14 07:40:09.750 196 12594.75 150.00 54502.07 88888.00 2016-07-14 07:40:09.875 196 12594.85 150.00 54502.07 88888.00 2016-07-14 07:40:10.000 196 12594.83 149.95 54502.07 88888.00 2016-07-14 07:40:10.125 196 12594.75 149.97 54502.10 88888.00 2016-07-14 07:40:10.250 196 12594.75 149.95 54502.07 88888.00 2016-07-14 07:40:10.375 196 12594.83 149.97 54502.05 88888.00 2016-07-14 07:40:10.500 196 12594.70 149.97 54502.05 88888.00 2016-07-14 07:40:10.625 196 12594.67 149.97 54502.07 88888.00 2016-07-14 07:40:10.750 196 12594.70 149.95 54502.07 88888.00 2016-07-14 07:40:10.875 196 12594.67 150.00 54502.05 88888.00 2016-07-14 07:40:11.000 196 12594.62 150.03 54502.05 88888.00 2016-07-14 07:40:11.125 196 12594.62 149.97 54502.05 88888.00 2016-07-14 07:40:11.250 196 12594.67 149.97 54502.05 88888.00 2016-07-14 07:40:11.375 196 12594.77 150.00 54502.03 88888.00 2016-07-14 07:40:11.500 196 12594.77 150.00 54502.00 88888.00 2016-07-14 07:40:11.625 196 12594.75 149.97 54502.03 88888.00 2016-07-14 07:40:11.750 196 12594.73 149.95 54502.03 88888.00 2016-07-14 07:40:11.875 196 12594.77 149.95 54502.03 88888.00 2016-07-14 07:40:12.000 196 12594.88 149.97 54502.03 88888.00 2016-07-14 07:40:12.125 196 12594.85 150.00 54502.05 88888.00 2016-07-14 07:40:12.250 196 12594.75 150.00 54502.05 88888.00 2016-07-14 07:40:12.375 196 12594.80 150.00 54502.05 88888.00 2016-07-14 07:40:12.500 196 12594.77 149.97 54502.03 88888.00 2016-07-14 07:40:12.625 196 12594.77 149.97 54502.05 88888.00 2016-07-14 07:40:12.750 196 12594.75 150.00 54502.07 88888.00 2016-07-14 07:40:12.875 196 12594.83 150.00 54502.07 88888.00 2016-07-14 07:40:13.000 196 12594.75 150.00 54502.05 88888.00 2016-07-14 07:40:13.125 196 12594.75 150.00 54502.05 88888.00 2016-07-14 07:40:13.250 196 12594.77 149.97 54502.05 88888.00 2016-07-14 07:40:13.375 196 12594.77 150.03 54502.05 88888.00 2016-07-14 07:40:13.500 196 12594.77 150.03 54502.03 88888.00 2016-07-14 07:40:13.625 196 12594.80 150.00 54502.03 88888.00 2016-07-14 07:40:13.750 196 12594.80 150.05 54502.05 88888.00 2016-07-14 07:40:13.875 196 12594.80 150.05 54502.05 88888.00 2016-07-14 07:40:14.000 196 12594.75 150.05 54502.05 88888.00 2016-07-14 07:40:14.125 196 12594.67 150.03 54502.03 88888.00 2016-07-14 07:40:14.250 196 12594.73 150.00 54502.03 88888.00 2016-07-14 07:40:14.375 196 12594.77 150.00 54502.03 88888.00 2016-07-14 07:40:14.500 196 12594.75 150.03 54502.03 88888.00 2016-07-14 07:40:14.625 196 12594.73 150.03 54502.05 88888.00 2016-07-14 07:40:14.750 196 12594.67 150.03 54502.03 88888.00 2016-07-14 07:40:14.875 196 12594.65 150.03 54502.03 88888.00 2016-07-14 07:40:15.000 196 12594.62 150.00 54502.00 88888.00 2016-07-14 07:40:15.125 196 12594.65 150.03 54502.03 88888.00 2016-07-14 07:40:15.250 196 12594.65 150.03 54502.03 88888.00 2016-07-14 07:40:15.375 196 12594.70 150.05 54502.05 88888.00 2016-07-14 07:40:15.500 196 12594.67 150.05 54502.05 88888.00 2016-07-14 07:40:15.625 196 12594.67 150.05 54502.05 88888.00 2016-07-14 07:40:15.750 196 12594.77 150.03 54502.03 88888.00 2016-07-14 07:40:15.875 196 12594.75 150.03 54502.03 88888.00 2016-07-14 07:40:16.000 196 12594.75 150.07 54502.03 88888.00 2016-07-14 07:40:16.125 196 12594.73 150.07 54502.03 88888.00 2016-07-14 07:40:16.250 196 12594.58 150.03 54502.03 88888.00 2016-07-14 07:40:16.375 196 12594.58 150.05 54502.03 88888.00 2016-07-14 07:40:16.500 196 12594.58 150.07 54502.00 88888.00 2016-07-14 07:40:16.625 196 12594.67 150.10 54502.00 88888.00 2016-07-14 07:40:16.750 196 12594.67 150.10 54501.97 88888.00 2016-07-14 07:40:16.875 196 12594.70 150.07 54501.95 88888.00 2016-07-14 07:40:17.000 196 12594.65 150.07 54501.95 88888.00 2016-07-14 07:40:17.125 196 12594.62 150.07 54502.00 88888.00 2016-07-14 07:40:17.250 196 12594.67 150.07 54502.00 88888.00 2016-07-14 07:40:17.375 196 12594.80 150.10 54502.00 88888.00 2016-07-14 07:40:17.500 196 12594.80 150.10 54501.97 88888.00 2016-07-14 07:40:17.625 196 12594.73 150.07 54502.00 88888.00 2016-07-14 07:40:17.750 196 12594.65 150.07 54502.00 88888.00 2016-07-14 07:40:17.875 196 12594.62 150.10 54502.03 88888.00 2016-07-14 07:40:18.000 196 12594.67 150.10 54502.00 88888.00 2016-07-14 07:40:18.125 196 12594.65 150.07 54502.03 88888.00 2016-07-14 07:40:18.250 196 12594.60 150.07 54502.03 88888.00 2016-07-14 07:40:18.375 196 12594.65 150.10 54502.03 88888.00 2016-07-14 07:40:18.500 196 12594.67 150.12 54502.05 88888.00 2016-07-14 07:40:18.625 196 12594.62 150.12 54502.03 88888.00 2016-07-14 07:40:18.750 196 12594.65 150.07 54502.05 88888.00 2016-07-14 07:40:18.875 196 12594.70 150.10 54502.03 88888.00 2016-07-14 07:40:19.000 196 12594.75 150.10 54502.03 88888.00 2016-07-14 07:40:19.125 196 12594.70 150.12 54502.03 88888.00 2016-07-14 07:40:19.250 196 12594.62 150.10 54502.03 88888.00 2016-07-14 07:40:19.375 196 12594.65 150.10 54502.03 88888.00 2016-07-14 07:40:19.500 196 12594.70 150.12 54502.03 88888.00 2016-07-14 07:40:19.625 196 12594.65 150.15 54502.00 88888.00 2016-07-14 07:40:19.750 196 12594.62 150.15 54502.00 88888.00 2016-07-14 07:40:19.875 196 12594.60 150.15 54502.03 88888.00 2016-07-14 07:40:20.000 196 12594.60 150.12 54502.00 88888.00 2016-07-14 07:40:20.125 196 12594.62 150.10 54502.03 88888.00 2016-07-14 07:40:20.250 196 12594.62 150.10 54502.03 88888.00 2016-07-14 07:40:20.375 196 12594.67 150.15 54502.00 88888.00 2016-07-14 07:40:20.500 196 12594.65 150.12 54501.97 88888.00 2016-07-14 07:40:20.625 196 12594.65 150.15 54501.97 88888.00 2016-07-14 07:40:20.750 196 12594.60 150.15 54501.97 88888.00 2016-07-14 07:40:20.875 196 12594.62 150.12 54501.97 88888.00 2016-07-14 07:40:21.000 196 12594.58 150.10 54501.97 88888.00 2016-07-14 07:40:21.125 196 12594.60 150.10 54501.97 88888.00 2016-07-14 07:40:21.250 196 12594.60 150.12 54502.00 88888.00 2016-07-14 07:40:21.375 196 12594.62 150.15 54501.97 88888.00 2016-07-14 07:40:21.500 196 12594.58 150.12 54501.95 88888.00 2016-07-14 07:40:21.625 196 12594.62 150.12 54501.95 88888.00 2016-07-14 07:40:21.750 196 12594.70 150.15 54501.97 88888.00 2016-07-14 07:40:21.875 196 12594.65 150.15 54501.97 88888.00 2016-07-14 07:40:22.000 196 12594.67 150.12 54501.95 88888.00 2016-07-14 07:40:22.125 196 12594.73 150.15 54501.97 88888.00 2016-07-14 07:40:22.250 196 12594.75 150.12 54501.95 88888.00 2016-07-14 07:40:22.375 196 12594.73 150.12 54501.95 88888.00 2016-07-14 07:40:22.500 196 12594.62 150.12 54501.95 88888.00 2016-07-14 07:40:22.625 196 12594.62 150.18 54501.97 88888.00 2016-07-14 07:40:22.750 196 12594.65 150.20 54501.97 88888.00 2016-07-14 07:40:22.875 196 12594.70 150.20 54501.95 88888.00 2016-07-14 07:40:23.000 196 12594.70 150.20 54501.93 88888.00 2016-07-14 07:40:23.125 196 12594.65 150.25 54501.95 88888.00 2016-07-14 07:40:23.250 196 12594.60 150.22 54501.95 88888.00 2016-07-14 07:40:23.375 196 12594.65 150.22 54501.95 88888.00 2016-07-14 07:40:23.500 196 12594.58 150.20 54501.97 88888.00 2016-07-14 07:40:23.625 196 12594.58 150.22 54501.95 88888.00 2016-07-14 07:40:23.750 196 12594.62 150.22 54501.97 88888.00 2016-07-14 07:40:23.875 196 12594.62 150.25 54502.00 88888.00 2016-07-14 07:40:24.000 196 12594.52 150.20 54501.95 88888.00 2016-07-14 07:40:24.125 196 12594.52 150.22 54501.97 88888.00 2016-07-14 07:40:24.250 196 12594.52 150.20 54502.00 88888.00 2016-07-14 07:40:24.375 196 12594.52 150.22 54502.00 88888.00 2016-07-14 07:40:24.500 196 12594.50 150.22 54501.97 88888.00 2016-07-14 07:40:24.625 196 12594.52 150.22 54501.97 88888.00 2016-07-14 07:40:24.750 196 12594.50 150.20 54501.97 88888.00 2016-07-14 07:40:24.875 196 12594.55 150.18 54501.97 88888.00 2016-07-14 07:40:25.000 196 12594.58 150.20 54501.95 88888.00 2016-07-14 07:40:25.125 196 12594.55 150.22 54501.97 88888.00 2016-07-14 07:40:25.250 196 12594.55 150.22 54501.97 88888.00 2016-07-14 07:40:25.375 196 12594.58 150.22 54501.97 88888.00 2016-07-14 07:40:25.500 196 12594.55 150.18 54501.95 88888.00 2016-07-14 07:40:25.625 196 12594.55 150.20 54501.95 88888.00 2016-07-14 07:40:25.750 196 12594.55 150.20 54501.95 88888.00 2016-07-14 07:40:25.875 196 12594.58 150.28 54502.00 88888.00 2016-07-14 07:40:26.000 196 12594.55 150.28 54501.97 88888.00 2016-07-14 07:40:26.125 196 12594.50 150.28 54501.97 88888.00 2016-07-14 07:40:26.250 196 12594.50 150.25 54501.95 88888.00 2016-07-14 07:40:26.375 196 12594.58 150.30 54501.93 88888.00 2016-07-14 07:40:26.500 196 12594.55 150.30 54501.93 88888.00 2016-07-14 07:40:26.625 196 12594.58 150.28 54501.93 88888.00 2016-07-14 07:40:26.750 196 12594.58 150.25 54501.93 88888.00 2016-07-14 07:40:26.875 196 12594.58 150.28 54501.93 88888.00 2016-07-14 07:40:27.000 196 12594.62 150.30 54501.90 88888.00 2016-07-14 07:40:27.125 196 12594.60 150.28 54501.90 88888.00 2016-07-14 07:40:27.250 196 12594.55 150.22 54501.90 88888.00 2016-07-14 07:40:27.375 196 12594.62 150.28 54501.90 88888.00 2016-07-14 07:40:27.500 196 12594.60 150.28 54501.93 88888.00 2016-07-14 07:40:27.625 196 12594.58 150.30 54501.90 88888.00 2016-07-14 07:40:27.750 196 12594.60 150.32 54501.93 88888.00 2016-07-14 07:40:27.875 196 12594.60 150.30 54501.93 88888.00 2016-07-14 07:40:28.000 196 12594.55 150.28 54501.93 88888.00 2016-07-14 07:40:28.125 196 12594.58 150.30 54501.93 88888.00 2016-07-14 07:40:28.250 196 12594.52 150.32 54501.90 88888.00 2016-07-14 07:40:28.375 196 12594.52 150.32 54501.90 88888.00 2016-07-14 07:40:28.500 196 12594.55 150.30 54501.90 88888.00 2016-07-14 07:40:28.625 196 12594.50 150.30 54501.90 88888.00 2016-07-14 07:40:28.750 196 12594.48 150.32 54501.93 88888.00 2016-07-14 07:40:28.875 196 12594.48 150.32 54501.93 88888.00 2016-07-14 07:40:29.000 196 12594.50 150.32 54501.90 88888.00 2016-07-14 07:40:29.125 196 12594.55 150.32 54501.93 88888.00 2016-07-14 07:40:29.250 196 12594.55 150.32 54501.93 88888.00 2016-07-14 07:40:29.375 196 12594.52 150.35 54501.95 88888.00 2016-07-14 07:40:29.500 196 12594.48 150.32 54501.95 88888.00 2016-07-14 07:40:29.625 196 12594.50 150.32 54501.90 88888.00 2016-07-14 07:40:29.750 196 12594.55 150.32 54501.90 88888.00 2016-07-14 07:40:29.875 196 12594.45 150.32 54501.93 88888.00 2016-07-14 07:40:30.000 196 12594.42 150.35 54501.90 88888.00 2016-07-14 07:40:30.125 196 12594.48 150.32 54501.88 88888.00 2016-07-14 07:40:30.250 196 12594.48 150.32 54501.88 88888.00 2016-07-14 07:40:30.375 196 12594.52 150.38 54501.90 88888.00 2016-07-14 07:40:30.500 196 12594.50 150.35 54501.93 88888.00 2016-07-14 07:40:30.625 196 12594.45 150.38 54501.90 88888.00 2016-07-14 07:40:30.750 196 12594.48 150.40 54501.90 88888.00 2016-07-14 07:40:30.875 196 12594.48 150.40 54501.90 88888.00 2016-07-14 07:40:31.000 196 12594.50 150.40 54501.88 88888.00 2016-07-14 07:40:31.125 196 12594.45 150.40 54501.90 88888.00 2016-07-14 07:40:31.250 196 12594.48 150.38 54501.88 88888.00 2016-07-14 07:40:31.375 196 12594.50 150.38 54501.88 88888.00 2016-07-14 07:40:31.500 196 12594.48 150.38 54501.90 88888.00 2016-07-14 07:40:31.625 196 12594.52 150.40 54501.93 88888.00 2016-07-14 07:40:31.750 196 12594.52 150.40 54501.88 88888.00 2016-07-14 07:40:31.875 196 12594.55 150.40 54501.90 88888.00 2016-07-14 07:40:32.000 196 12594.52 150.38 54501.85 88888.00 2016-07-14 07:40:32.125 196 12594.48 150.38 54501.85 88888.00 2016-07-14 07:40:32.250 196 12594.45 150.38 54501.88 88888.00 2016-07-14 07:40:32.375 196 12594.55 150.38 54501.88 88888.00 2016-07-14 07:40:32.500 196 12594.52 150.38 54501.85 88888.00 2016-07-14 07:40:32.625 196 12594.45 150.38 54501.85 88888.00 2016-07-14 07:40:32.750 196 12594.42 150.43 54501.88 88888.00 2016-07-14 07:40:32.875 196 12594.42 150.43 54501.82 88888.00 2016-07-14 07:40:33.000 196 12594.50 150.40 54501.82 88888.00 2016-07-14 07:40:33.125 196 12594.50 150.43 54501.90 88888.00 2016-07-14 07:40:33.250 196 12594.45 150.38 54501.88 88888.00 2016-07-14 07:40:33.375 196 12594.48 150.43 54501.82 88888.00 2016-07-14 07:40:33.500 196 12594.52 150.40 54501.82 88888.00 2016-07-14 07:40:33.625 196 12594.48 150.40 54501.85 88888.00 2016-07-14 07:40:33.750 196 12594.42 150.43 54501.88 88888.00 2016-07-14 07:40:33.875 196 12594.40 150.40 54501.88 88888.00 2016-07-14 07:40:34.000 196 12594.45 150.38 54501.88 88888.00 2016-07-14 07:40:34.125 196 12594.45 150.40 54501.88 88888.00 2016-07-14 07:40:34.250 196 12594.40 150.40 54501.85 88888.00 2016-07-14 07:40:34.375 196 12594.42 150.40 54501.88 88888.00 2016-07-14 07:40:34.500 196 12594.38 150.43 54501.88 88888.00 2016-07-14 07:40:34.625 196 12594.40 150.43 54501.82 88888.00 2016-07-14 07:40:34.750 196 12594.45 150.43 54501.82 88888.00 2016-07-14 07:40:34.875 196 12594.48 150.45 54501.85 88888.00 2016-07-14 07:40:35.000 196 12594.50 150.45 54501.85 88888.00 2016-07-14 07:40:35.125 196 12594.50 150.43 54501.82 88888.00 2016-07-14 07:40:35.250 196 12594.48 150.43 54501.85 88888.00 2016-07-14 07:40:35.375 196 12594.50 150.43 54501.85 88888.00 2016-07-14 07:40:35.500 196 12594.42 150.45 54501.88 88888.00 2016-07-14 07:40:35.625 196 12594.42 150.47 54501.88 88888.00 2016-07-14 07:40:35.750 196 12594.48 150.47 54501.88 88888.00 2016-07-14 07:40:35.875 196 12594.48 150.45 54501.85 88888.00 2016-07-14 07:40:36.000 196 12594.50 150.43 54501.85 88888.00 2016-07-14 07:40:36.125 196 12594.48 150.43 54501.85 88888.00 2016-07-14 07:40:36.250 196 12594.45 150.45 54501.88 88888.00 2016-07-14 07:40:36.375 196 12594.52 150.47 54501.90 88888.00 2016-07-14 07:40:36.500 196 12594.58 150.45 54501.88 88888.00 2016-07-14 07:40:36.625 196 12594.60 150.45 54501.85 88888.00 2016-07-14 07:40:36.750 196 12594.58 150.45 54501.85 88888.00 2016-07-14 07:40:36.875 196 12594.60 150.47 54501.88 88888.00 2016-07-14 07:40:37.000 196 12594.67 150.47 54501.88 88888.00 2016-07-14 07:40:37.125 196 12594.67 150.47 54501.88 88888.00 2016-07-14 07:40:37.250 196 12594.62 150.47 54501.88 88888.00 2016-07-14 07:40:37.375 196 12594.67 150.53 54501.90 88888.00 2016-07-14 07:40:37.500 196 12594.58 150.50 54501.85 88888.00 2016-07-14 07:40:37.625 196 12594.58 150.47 54501.82 88888.00 2016-07-14 07:40:37.750 196 12594.58 150.50 54501.88 88888.00 2016-07-14 07:40:37.875 196 12594.50 150.50 54501.85 88888.00 2016-07-14 07:40:38.000 196 12594.50 150.55 54501.85 88888.00 2016-07-14 07:40:38.125 196 12594.60 150.53 54501.88 88888.00 2016-07-14 07:40:38.250 196 12594.58 150.50 54501.90 88888.00 2016-07-14 07:40:38.375 196 12594.58 150.53 54501.90 88888.00 2016-07-14 07:40:38.500 196 12594.58 150.53 54501.88 88888.00 2016-07-14 07:40:38.625 196 12594.50 150.50 54501.85 88888.00 2016-07-14 07:40:38.750 196 12594.52 150.53 54501.85 88888.00 2016-07-14 07:40:38.875 196 12594.50 150.50 54501.82 88888.00 2016-07-14 07:40:39.000 196 12594.50 150.50 54501.85 88888.00 2016-07-14 07:40:39.125 196 12594.50 150.50 54501.85 88888.00 2016-07-14 07:40:39.250 196 12594.45 150.53 54501.82 88888.00 2016-07-14 07:40:39.375 196 12594.50 150.50 54501.80 88888.00 2016-07-14 07:40:39.500 196 12594.52 150.53 54501.82 88888.00 2016-07-14 07:40:39.625 196 12594.55 150.55 54501.85 88888.00 2016-07-14 07:40:39.750 196 12594.52 150.55 54501.85 88888.00 2016-07-14 07:40:39.875 196 12594.48 150.55 54501.85 88888.00 2016-07-14 07:40:40.000 196 12594.40 150.53 54501.80 88888.00 2016-07-14 07:40:40.125 196 12594.42 150.53 54501.80 88888.00 2016-07-14 07:40:40.250 196 12594.45 150.50 54501.80 88888.00 2016-07-14 07:40:40.375 196 12594.52 150.53 54501.78 88888.00 2016-07-14 07:40:40.500 196 12594.52 150.55 54501.78 88888.00 2016-07-14 07:40:40.625 196 12594.58 150.53 54501.78 88888.00 2016-07-14 07:40:40.750 196 12594.58 150.53 54501.78 88888.00 2016-07-14 07:40:40.875 196 12594.62 150.57 54501.75 88888.00 2016-07-14 07:40:41.000 196 12594.62 150.57 54501.78 88888.00 2016-07-14 07:40:41.125 196 12594.55 150.57 54501.78 88888.00 2016-07-14 07:40:41.250 196 12594.58 150.55 54501.80 88888.00 2016-07-14 07:40:41.375 196 12594.65 150.55 54501.78 88888.00 2016-07-14 07:40:41.500 196 12594.55 150.57 54501.78 88888.00 2016-07-14 07:40:41.625 196 12594.55 150.57 54501.80 88888.00 2016-07-14 07:40:41.750 196 12594.55 150.60 54501.78 88888.00 2016-07-14 07:40:41.875 196 12594.60 150.57 54501.75 88888.00 2016-07-14 07:40:42.000 196 12594.55 150.60 54501.75 88888.00 2016-07-14 07:40:42.125 196 12594.52 150.60 54501.78 88888.00 2016-07-14 07:40:42.250 196 12594.58 150.57 54501.78 88888.00 2016-07-14 07:40:42.375 196 12594.62 150.57 54501.78 88888.00 2016-07-14 07:40:42.500 196 12594.60 150.57 54501.80 88888.00 2016-07-14 07:40:42.625 196 12594.58 150.57 54501.78 88888.00 2016-07-14 07:40:42.750 196 12594.58 150.55 54501.78 88888.00 2016-07-14 07:40:42.875 196 12594.62 150.57 54501.78 88888.00 2016-07-14 07:40:43.000 196 12594.60 150.57 54501.75 88888.00 2016-07-14 07:40:43.125 196 12594.58 150.60 54501.78 88888.00 2016-07-14 07:40:43.250 196 12594.55 150.57 54501.78 88888.00 2016-07-14 07:40:43.375 196 12594.65 150.55 54501.78 88888.00 2016-07-14 07:40:43.500 196 12594.62 150.57 54501.78 88888.00 2016-07-14 07:40:43.625 196 12594.60 150.60 54501.75 88888.00 2016-07-14 07:40:43.750 196 12594.58 150.60 54501.78 88888.00 2016-07-14 07:40:43.875 196 12594.58 150.57 54501.78 88888.00 2016-07-14 07:40:44.000 196 12594.52 150.57 54501.75 88888.00 2016-07-14 07:40:44.125 196 12594.48 150.57 54501.75 88888.00 2016-07-14 07:40:44.250 196 12594.45 150.60 54501.78 88888.00 2016-07-14 07:40:44.375 196 12594.52 150.62 54501.75 88888.00 2016-07-14 07:40:44.500 196 12594.52 150.60 54501.78 88888.00 2016-07-14 07:40:44.625 196 12594.55 150.57 54501.78 88888.00 2016-07-14 07:40:44.750 196 12594.60 150.60 54501.78 88888.00 2016-07-14 07:40:44.875 196 12594.55 150.57 54501.75 88888.00 2016-07-14 07:40:45.000 196 12594.58 150.57 54501.78 88888.00 2016-07-14 07:40:45.125 196 12594.62 150.60 54501.78 88888.00 2016-07-14 07:40:45.250 196 12594.62 150.60 54501.78 88888.00 2016-07-14 07:40:45.375 196 12594.65 150.60 54501.78 88888.00 2016-07-14 07:40:45.500 196 12594.62 150.62 54501.80 88888.00 2016-07-14 07:40:45.625 196 12594.55 150.62 54501.80 88888.00 2016-07-14 07:40:45.750 196 12594.50 150.62 54501.80 88888.00 2016-07-14 07:40:45.875 196 12594.52 150.60 54501.78 88888.00 2016-07-14 07:40:46.000 196 12594.58 150.60 54501.78 88888.00 2016-07-14 07:40:46.125 196 12594.55 150.62 54501.78 88888.00 2016-07-14 07:40:46.250 196 12594.48 150.62 54501.80 88888.00 2016-07-14 07:40:46.375 196 12594.52 150.60 54501.78 88888.00 2016-07-14 07:40:46.500 196 12594.52 150.60 54501.75 88888.00 2016-07-14 07:40:46.625 196 12594.55 150.60 54501.75 88888.00 2016-07-14 07:40:46.750 196 12594.55 150.60 54501.78 88888.00 2016-07-14 07:40:46.875 196 12594.58 150.57 54501.75 88888.00 2016-07-14 07:40:47.000 196 12594.52 150.60 54501.72 88888.00 2016-07-14 07:40:47.125 196 12594.48 150.62 54501.75 88888.00 2016-07-14 07:40:47.250 196 12594.50 150.62 54501.78 88888.00 2016-07-14 07:40:47.375 196 12594.58 150.65 54501.80 88888.00 2016-07-14 07:40:47.500 196 12594.58 150.68 54501.80 88888.00 2016-07-14 07:40:47.625 196 12594.60 150.70 54501.75 88888.00 2016-07-14 07:40:47.750 196 12594.52 150.65 54501.75 88888.00 2016-07-14 07:40:47.875 196 12594.45 150.62 54501.75 88888.00 2016-07-14 07:40:48.000 196 12594.48 150.65 54501.72 88888.00 2016-07-14 07:40:48.125 196 12594.50 150.65 54501.75 88888.00 2016-07-14 07:40:48.250 196 12594.52 150.62 54501.78 88888.00 2016-07-14 07:40:48.375 196 12594.55 150.65 54501.72 88888.00 2016-07-14 07:40:48.500 196 12594.55 150.65 54501.72 88888.00 2016-07-14 07:40:48.625 196 12594.58 150.62 54501.72 88888.00 2016-07-14 07:40:48.750 196 12594.58 150.65 54501.75 88888.00 2016-07-14 07:40:48.875 196 12594.48 150.68 54501.72 88888.00 2016-07-14 07:40:49.000 196 12594.48 150.65 54501.75 88888.00 2016-07-14 07:40:49.125 196 12594.48 150.70 54501.72 88888.00 2016-07-14 07:40:49.250 196 12594.42 150.65 54501.72 88888.00 2016-07-14 07:40:49.375 196 12594.50 150.65 54501.70 88888.00 2016-07-14 07:40:49.500 196 12594.55 150.68 54501.75 88888.00 2016-07-14 07:40:49.625 196 12594.52 150.68 54501.72 88888.00 2016-07-14 07:40:49.750 196 12594.52 150.70 54501.72 88888.00 2016-07-14 07:40:49.875 196 12594.48 150.68 54501.75 88888.00 2016-07-14 07:40:50.000 196 12594.45 150.68 54501.75 88888.00 2016-07-14 07:40:50.125 196 12594.45 150.70 54501.72 88888.00 2016-07-14 07:40:50.250 196 12594.42 150.68 54501.72 88888.00 2016-07-14 07:40:50.375 196 12594.45 150.68 54501.75 88888.00 2016-07-14 07:40:50.500 196 12594.40 150.70 54501.75 88888.00 2016-07-14 07:40:50.625 196 12594.40 150.70 54501.75 88888.00 2016-07-14 07:40:50.750 196 12594.42 150.70 54501.75 88888.00 2016-07-14 07:40:50.875 196 12594.48 150.70 54501.75 88888.00 2016-07-14 07:40:51.000 196 12594.45 150.70 54501.75 88888.00 2016-07-14 07:40:51.125 196 12594.42 150.70 54501.75 88888.00 2016-07-14 07:40:51.250 196 12594.42 150.72 54501.72 88888.00 2016-07-14 07:40:51.375 196 12594.50 150.70 54501.72 88888.00 2016-07-14 07:40:51.500 196 12594.48 150.70 54501.72 88888.00 2016-07-14 07:40:51.625 196 12594.42 150.72 54501.70 88888.00 2016-07-14 07:40:51.750 196 12594.40 150.72 54501.70 88888.00 2016-07-14 07:40:51.875 196 12594.38 150.70 54501.72 88888.00 2016-07-14 07:40:52.000 196 12594.40 150.68 54501.70 88888.00 2016-07-14 07:40:52.125 196 12594.42 150.70 54501.72 88888.00 2016-07-14 07:40:52.250 196 12594.42 150.70 54501.68 88888.00 2016-07-14 07:40:52.375 196 12594.50 150.70 54501.72 88888.00 2016-07-14 07:40:52.500 196 12594.50 150.68 54501.70 88888.00 2016-07-14 07:40:52.625 196 12594.45 150.68 54501.72 88888.00 2016-07-14 07:40:52.750 196 12594.50 150.70 54501.72 88888.00 2016-07-14 07:40:52.875 196 12594.55 150.72 54501.75 88888.00 2016-07-14 07:40:53.000 196 12594.55 150.75 54501.72 88888.00 2016-07-14 07:40:53.125 196 12594.52 150.72 54501.72 88888.00 2016-07-14 07:40:53.250 196 12594.48 150.72 54501.72 88888.00 2016-07-14 07:40:53.375 196 12594.50 150.78 54501.75 88888.00 2016-07-14 07:40:53.500 196 12594.42 150.75 54501.75 88888.00 2016-07-14 07:40:53.625 196 12594.50 150.75 54501.75 88888.00 2016-07-14 07:40:53.750 196 12594.52 150.72 54501.70 88888.00 2016-07-14 07:40:53.875 196 12594.48 150.68 54501.72 88888.00 2016-07-14 07:40:54.000 196 12594.52 150.72 54501.70 88888.00 2016-07-14 07:40:54.125 196 12594.58 150.75 54501.72 88888.00 2016-07-14 07:40:54.250 196 12594.48 150.72 54501.72 88888.00 2016-07-14 07:40:54.375 196 12594.45 150.70 54501.72 88888.00 2016-07-14 07:40:54.500 196 12594.45 150.72 54501.75 88888.00 2016-07-14 07:40:54.625 196 12594.45 150.72 54501.75 88888.00 2016-07-14 07:40:54.750 196 12594.48 150.72 54501.72 88888.00 2016-07-14 07:40:54.875 196 12594.50 150.75 54501.72 88888.00 2016-07-14 07:40:55.000 196 12594.50 150.75 54501.72 88888.00 2016-07-14 07:40:55.125 196 12594.55 150.72 54501.70 88888.00 2016-07-14 07:40:55.250 196 12594.52 150.72 54501.72 88888.00 2016-07-14 07:40:55.375 196 12594.48 150.75 54501.72 88888.00 2016-07-14 07:40:55.500 196 12594.52 150.72 54501.72 88888.00 2016-07-14 07:40:55.625 196 12594.48 150.72 54501.70 88888.00 2016-07-14 07:40:55.750 196 12594.42 150.75 54501.70 88888.00 2016-07-14 07:40:55.875 196 12594.48 150.75 54501.72 88888.00 2016-07-14 07:40:56.000 196 12594.50 150.75 54501.68 88888.00 2016-07-14 07:40:56.125 196 12594.48 150.75 54501.70 88888.00 2016-07-14 07:40:56.250 196 12594.45 150.75 54501.70 88888.00 2016-07-14 07:40:56.375 196 12594.52 150.75 54501.70 88888.00 2016-07-14 07:40:56.500 196 12594.52 150.75 54501.70 88888.00 2016-07-14 07:40:56.625 196 12594.45 150.78 54501.70 88888.00 2016-07-14 07:40:56.750 196 12594.42 150.78 54501.68 88888.00 2016-07-14 07:40:56.875 196 12594.40 150.78 54501.68 88888.00 2016-07-14 07:40:57.000 196 12594.45 150.75 54501.70 88888.00 2016-07-14 07:40:57.125 196 12594.52 150.78 54501.68 88888.00 2016-07-14 07:40:57.250 196 12594.45 150.78 54501.72 88888.00 2016-07-14 07:40:57.375 196 12594.45 150.75 54501.72 88888.00 2016-07-14 07:40:57.500 196 12594.45 150.80 54501.72 88888.00 2016-07-14 07:40:57.625 196 12594.45 150.80 54501.72 88888.00 2016-07-14 07:40:57.750 196 12594.42 150.80 54501.70 88888.00 2016-07-14 07:40:57.875 196 12594.42 150.75 54501.68 88888.00 2016-07-14 07:40:58.000 196 12594.45 150.75 54501.70 88888.00 2016-07-14 07:40:58.125 196 12594.45 150.75 54501.70 88888.00 2016-07-14 07:40:58.250 196 12594.48 150.75 54501.70 88888.00 2016-07-14 07:40:58.375 196 12594.52 150.75 54501.68 88888.00 2016-07-14 07:40:58.500 196 12594.50 150.78 54501.70 88888.00 2016-07-14 07:40:58.625 196 12594.50 150.80 54501.68 88888.00 2016-07-14 07:40:58.750 196 12594.50 150.82 54501.70 88888.00 2016-07-14 07:40:58.875 196 12594.55 150.82 54501.70 88888.00 2016-07-14 07:40:59.000 196 12594.55 150.80 54501.68 88888.00 2016-07-14 07:40:59.125 196 12594.50 150.80 54501.68 88888.00 2016-07-14 07:40:59.250 196 12594.50 150.80 54501.72 88888.00 2016-07-14 07:40:59.375 196 12594.58 150.78 54501.70 88888.00 2016-07-14 07:40:59.500 196 12594.55 150.78 54501.70 88888.00 2016-07-14 07:40:59.625 196 12594.50 150.78 54501.70 88888.00 2016-07-14 07:40:59.750 196 12594.52 150.78 54501.72 88888.00 2016-07-14 07:40:59.875 196 12594.48 150.78 54501.68 88888.00 2016-07-14 07:41:00.000 196 12594.48 150.78 54501.68 88888.00 2016-07-14 07:41:00.125 196 12594.55 150.80 54501.65 88888.00 2016-07-14 07:41:00.250 196 12594.52 150.78 54501.65 88888.00 2016-07-14 07:41:00.375 196 12594.52 150.82 54501.68 88888.00 2016-07-14 07:41:00.500 196 12594.52 150.82 54501.70 88888.00 2016-07-14 07:41:00.625 196 12594.52 150.80 54501.65 88888.00 2016-07-14 07:41:00.750 196 12594.52 150.82 54501.65 88888.00 2016-07-14 07:41:00.875 196 12594.55 150.85 54501.68 88888.00 2016-07-14 07:41:01.000 196 12594.55 150.82 54501.68 88888.00 2016-07-14 07:41:01.125 196 12594.55 150.80 54501.68 88888.00 2016-07-14 07:41:01.250 196 12594.50 150.78 54501.65 88888.00 2016-07-14 07:41:01.375 196 12594.50 150.80 54501.65 88888.00 2016-07-14 07:41:01.500 196 12594.48 150.80 54501.62 88888.00 2016-07-14 07:41:01.625 196 12594.48 150.80 54501.65 88888.00 2016-07-14 07:41:01.750 196 12594.50 150.80 54501.65 88888.00 2016-07-14 07:41:01.875 196 12594.50 150.80 54501.65 88888.00 2016-07-14 07:41:02.000 196 12594.48 150.78 54501.65 88888.00 2016-07-14 07:41:02.125 196 12594.52 150.82 54501.65 88888.00 2016-07-14 07:41:02.250 196 12594.48 150.78 54501.65 88888.00 2016-07-14 07:41:02.375 196 12594.50 150.78 54501.65 88888.00 2016-07-14 07:41:02.500 196 12594.50 150.80 54501.62 88888.00 2016-07-14 07:41:02.625 196 12594.50 150.80 54501.68 88888.00 2016-07-14 07:41:02.750 196 12594.55 150.80 54501.62 88888.00 2016-07-14 07:41:02.875 196 12594.62 150.80 54501.68 88888.00 2016-07-14 07:41:03.000 196 12594.70 150.80 54501.65 88888.00 2016-07-14 07:41:03.125 196 12594.67 150.82 54501.68 88888.00 2016-07-14 07:41:03.250 196 12594.65 150.80 54501.65 88888.00 2016-07-14 07:41:03.375 196 12594.65 150.80 54501.62 88888.00 2016-07-14 07:41:03.500 196 12594.62 150.82 54501.62 88888.00 2016-07-14 07:41:03.625 196 12594.55 150.85 54501.62 88888.00 2016-07-14 07:41:03.750 196 12594.55 150.85 54501.62 88888.00 2016-07-14 07:41:03.875 196 12594.62 150.82 54501.65 88888.00 2016-07-14 07:41:04.000 196 12594.70 150.82 54501.65 88888.00 2016-07-14 07:41:04.125 196 12594.67 150.82 54501.62 88888.00 2016-07-14 07:41:04.250 196 12594.60 150.80 54501.65 88888.00 2016-07-14 07:41:04.375 196 12594.65 150.82 54501.65 88888.00 2016-07-14 07:41:04.500 196 12594.67 150.85 54501.68 88888.00 2016-07-14 07:41:04.625 196 12594.70 150.85 54501.62 88888.00 2016-07-14 07:41:04.750 196 12594.67 150.82 54501.65 88888.00 2016-07-14 07:41:04.875 196 12594.67 150.82 54501.62 88888.00 2016-07-14 07:41:05.000 196 12594.67 150.85 54501.62 88888.00 2016-07-14 07:41:05.125 196 12594.60 150.85 54501.62 88888.00 2016-07-14 07:41:05.250 196 12594.60 150.85 54501.62 88888.00 2016-07-14 07:41:05.375 196 12594.62 150.82 54501.60 88888.00 2016-07-14 07:41:05.500 196 12594.58 150.80 54501.62 88888.00 2016-07-14 07:41:05.625 196 12594.58 150.82 54501.60 88888.00 2016-07-14 07:41:05.750 196 12594.58 150.80 54501.62 88888.00 2016-07-14 07:41:05.875 196 12594.55 150.80 54501.62 88888.00 2016-07-14 07:41:06.000 196 12594.55 150.82 54501.62 88888.00 2016-07-14 07:41:06.125 196 12594.55 150.80 54501.60 88888.00 2016-07-14 07:41:06.250 196 12594.52 150.80 54501.62 88888.00 2016-07-14 07:41:06.375 196 12594.60 150.85 54501.62 88888.00 2016-07-14 07:41:06.500 196 12594.62 150.88 54501.65 88888.00 2016-07-14 07:41:06.625 196 12594.65 150.85 54501.65 88888.00 2016-07-14 07:41:06.750 196 12594.65 150.85 54501.65 88888.00 2016-07-14 07:41:06.875 196 12594.62 150.82 54501.62 88888.00 2016-07-14 07:41:07.000 196 12594.62 150.85 54501.62 88888.00 2016-07-14 07:41:07.125 196 12594.70 150.88 54501.62 88888.00 2016-07-14 07:41:07.250 196 12594.67 150.85 54501.62 88888.00 2016-07-14 07:41:07.375 196 12594.73 150.88 54501.62 88888.00 2016-07-14 07:41:07.500 196 12594.70 150.85 54501.62 88888.00 2016-07-14 07:41:07.625 196 12594.67 150.88 54501.60 88888.00 2016-07-14 07:41:07.750 196 12594.73 150.88 54501.62 88888.00 2016-07-14 07:41:07.875 196 12594.67 150.85 54501.62 88888.00 2016-07-14 07:41:08.000 196 12594.70 150.88 54501.62 88888.00 2016-07-14 07:41:08.125 196 12594.65 150.88 54501.62 88888.00 2016-07-14 07:41:08.250 196 12594.62 150.85 54501.62 88888.00 2016-07-14 07:41:08.375 196 12594.70 150.90 54501.60 88888.00 2016-07-14 07:41:08.500 196 12594.65 150.90 54501.60 88888.00 2016-07-14 07:41:08.625 196 12594.60 150.88 54501.57 88888.00 2016-07-14 07:41:08.750 196 12594.62 150.85 54501.60 88888.00 2016-07-14 07:41:08.875 196 12594.62 150.85 54501.60 88888.00 2016-07-14 07:41:09.000 196 12594.70 150.88 54501.57 88888.00 2016-07-14 07:41:09.125 196 12594.65 150.88 54501.62 88888.00 2016-07-14 07:41:09.250 196 12594.62 150.85 54501.62 88888.00 2016-07-14 07:41:09.375 196 12594.65 150.88 54501.60 88888.00 2016-07-14 07:41:09.500 196 12594.67 150.90 54501.60 88888.00 2016-07-14 07:41:09.625 196 12594.67 150.88 54501.62 88888.00 2016-07-14 07:41:09.750 196 12594.62 150.85 54501.62 88888.00 2016-07-14 07:41:09.875 196 12594.65 150.88 54501.60 88888.00 2016-07-14 07:41:10.000 196 12594.62 150.85 54501.60 88888.00 2016-07-14 07:41:10.125 196 12594.62 150.88 54501.62 88888.00 2016-07-14 07:41:10.250 196 12594.58 150.88 54501.60 88888.00 2016-07-14 07:41:10.375 196 12594.58 150.85 54501.60 88888.00 2016-07-14 07:41:10.500 196 12594.55 150.88 54501.60 88888.00 2016-07-14 07:41:10.625 196 12594.52 150.90 54501.62 88888.00 2016-07-14 07:41:10.750 196 12594.58 150.93 54501.65 88888.00 2016-07-14 07:41:10.875 196 12594.65 150.95 54501.68 88888.00 2016-07-14 07:41:11.000 196 12594.70 150.93 54501.65 88888.00 2016-07-14 07:41:11.125 196 12594.65 150.93 54501.62 88888.00 2016-07-14 07:41:11.250 196 12594.60 150.93 54501.65 88888.00 2016-07-14 07:41:11.375 196 12594.62 150.93 54501.62 88888.00 2016-07-14 07:41:11.500 196 12594.62 150.93 54501.62 88888.00 2016-07-14 07:41:11.625 196 12594.70 150.93 54501.60 88888.00 2016-07-14 07:41:11.750 196 12594.65 150.93 54501.60 88888.00 2016-07-14 07:41:11.875 196 12594.60 150.93 54501.60 88888.00 2016-07-14 07:41:12.000 196 12594.60 150.90 54501.57 88888.00 2016-07-14 07:41:12.125 196 12594.67 150.93 54501.60 88888.00 2016-07-14 07:41:12.250 196 12594.73 150.90 54501.60 88888.00 2016-07-14 07:41:12.375 196 12594.73 150.93 54501.62 88888.00 2016-07-14 07:41:12.500 196 12594.67 150.90 54501.60 88888.00 2016-07-14 07:41:12.625 196 12594.65 150.90 54501.62 88888.00 2016-07-14 07:41:12.750 196 12594.65 150.90 54501.62 88888.00 2016-07-14 07:41:12.875 196 12594.70 150.90 54501.60 88888.00 2016-07-14 07:41:13.000 196 12594.70 150.90 54501.60 88888.00 2016-07-14 07:41:13.125 196 12594.73 150.88 54501.60 88888.00 2016-07-14 07:41:13.250 196 12594.60 150.88 54501.60 88888.00 2016-07-14 07:41:13.375 196 12594.60 150.90 54501.60 88888.00 2016-07-14 07:41:13.500 196 12594.65 150.93 54501.60 88888.00 2016-07-14 07:41:13.625 196 12594.67 150.93 54501.60 88888.00 2016-07-14 07:41:13.750 196 12594.62 150.93 54501.62 88888.00 2016-07-14 07:41:13.875 196 12594.60 150.93 54501.60 88888.00 2016-07-14 07:41:14.000 196 12594.60 150.93 54501.60 88888.00 2016-07-14 07:41:14.125 196 12594.60 150.93 54501.60 88888.00 2016-07-14 07:41:14.250 196 12594.55 150.93 54501.62 88888.00 2016-07-14 07:41:14.375 196 12594.55 150.95 54501.62 88888.00 2016-07-14 07:41:14.500 196 12594.58 150.95 54501.60 88888.00 2016-07-14 07:41:14.625 196 12594.62 150.93 54501.60 88888.00 2016-07-14 07:41:14.750 196 12594.65 150.93 54501.62 88888.00 2016-07-14 07:41:14.875 196 12594.67 150.95 54501.62 88888.00 2016-07-14 07:41:15.000 196 12594.67 150.93 54501.60 88888.00 2016-07-14 07:41:15.125 196 12594.70 150.93 54501.60 88888.00 2016-07-14 07:41:15.250 196 12594.67 150.93 54501.60 88888.00 2016-07-14 07:41:15.375 196 12594.65 150.93 54501.60 88888.00 2016-07-14 07:41:15.500 196 12594.70 150.95 54501.60 88888.00 2016-07-14 07:41:15.625 196 12594.67 150.93 54501.60 88888.00 2016-07-14 07:41:15.750 196 12594.67 150.97 54501.60 88888.00 2016-07-14 07:41:15.875 196 12594.65 150.95 54501.60 88888.00 2016-07-14 07:41:16.000 196 12594.67 150.95 54501.60 88888.00 2016-07-14 07:41:16.125 196 12594.62 150.95 54501.60 88888.00 2016-07-14 07:41:16.250 196 12594.62 150.95 54501.62 88888.00 2016-07-14 07:41:16.375 196 12594.67 150.97 54501.62 88888.00 2016-07-14 07:41:16.500 196 12594.62 150.97 54501.62 88888.00 2016-07-14 07:41:16.625 196 12594.58 150.97 54501.62 88888.00 2016-07-14 07:41:16.750 196 12594.58 150.97 54501.62 88888.00 2016-07-14 07:41:16.875 196 12594.60 150.95 54501.60 88888.00 2016-07-14 07:41:17.000 196 12594.62 150.93 54501.57 88888.00 2016-07-14 07:41:17.125 196 12594.62 150.93 54501.60 88888.00 2016-07-14 07:41:17.250 196 12594.62 150.93 54501.62 88888.00 2016-07-14 07:41:17.375 196 12594.65 150.95 54501.60 88888.00 2016-07-14 07:41:17.500 196 12594.60 150.97 54501.60 88888.00 2016-07-14 07:41:17.625 196 12594.55 150.95 54501.62 88888.00 2016-07-14 07:41:17.750 196 12594.58 150.93 54501.62 88888.00 2016-07-14 07:41:17.875 196 12594.65 150.95 54501.62 88888.00 2016-07-14 07:41:18.000 196 12594.65 150.95 54501.60 88888.00 2016-07-14 07:41:18.125 196 12594.62 150.97 54501.62 88888.00 2016-07-14 07:41:18.250 196 12594.58 150.97 54501.62 88888.00 2016-07-14 07:41:18.375 196 12594.60 151.00 54501.60 88888.00 2016-07-14 07:41:18.500 196 12594.62 150.97 54501.60 88888.00 2016-07-14 07:41:18.625 196 12594.65 151.00 54501.57 88888.00 2016-07-14 07:41:18.750 196 12594.67 150.97 54501.60 88888.00 2016-07-14 07:41:18.875 196 12594.70 150.95 54501.62 88888.00 2016-07-14 07:41:19.000 196 12594.67 150.97 54501.62 88888.00 2016-07-14 07:41:19.125 196 12594.62 150.97 54501.62 88888.00 2016-07-14 07:41:19.250 196 12594.58 150.97 54501.62 88888.00 2016-07-14 07:41:19.375 196 12594.60 150.97 54501.62 88888.00 2016-07-14 07:41:19.500 196 12594.60 150.97 54501.60 88888.00 2016-07-14 07:41:19.625 196 12594.58 150.97 54501.60 88888.00 2016-07-14 07:41:19.750 196 12594.58 150.95 54501.60 88888.00 2016-07-14 07:41:19.875 196 12594.65 150.93 54501.62 88888.00 2016-07-14 07:41:20.000 196 12594.73 150.95 54501.65 88888.00 2016-07-14 07:41:20.125 196 12594.67 150.97 54501.60 88888.00 2016-07-14 07:41:20.250 196 12594.65 150.95 54501.60 88888.00 2016-07-14 07:41:20.375 196 12594.70 150.95 54501.62 88888.00 2016-07-14 07:41:20.500 196 12594.73 150.97 54501.60 88888.00 2016-07-14 07:41:20.625 196 12594.73 150.97 54501.60 88888.00 2016-07-14 07:41:20.750 196 12594.70 150.95 54501.60 88888.00 2016-07-14 07:41:20.875 196 12594.67 150.95 54501.60 88888.00 2016-07-14 07:41:21.000 196 12594.65 150.95 54501.57 88888.00 2016-07-14 07:41:21.125 196 12594.67 150.97 54501.62 88888.00 2016-07-14 07:41:21.250 196 12594.70 150.95 54501.62 88888.00 2016-07-14 07:41:21.375 196 12594.77 150.95 54501.62 88888.00 2016-07-14 07:41:21.500 196 12594.80 150.97 54501.62 88888.00 2016-07-14 07:41:21.625 196 12594.75 150.97 54501.62 88888.00 2016-07-14 07:41:21.750 196 12594.70 151.00 54501.60 88888.00 2016-07-14 07:41:21.875 196 12594.75 150.97 54501.57 88888.00 2016-07-14 07:41:22.000 196 12594.77 150.97 54501.60 88888.00 2016-07-14 07:41:22.125 196 12594.77 150.97 54501.60 88888.00 2016-07-14 07:41:22.250 196 12594.73 150.97 54501.60 88888.00 2016-07-14 07:41:22.375 196 12594.75 150.95 54501.60 88888.00 2016-07-14 07:41:22.500 196 12594.75 150.97 54501.62 88888.00 2016-07-14 07:41:22.625 196 12594.73 151.00 54501.60 88888.00 2016-07-14 07:41:22.750 196 12594.75 151.00 54501.60 88888.00 2016-07-14 07:41:22.875 196 12594.73 150.97 54501.57 88888.00 2016-07-14 07:41:23.000 196 12594.75 150.97 54501.60 88888.00 2016-07-14 07:41:23.125 196 12594.80 151.00 54501.60 88888.00 2016-07-14 07:41:23.250 196 12594.75 151.00 54501.62 88888.00 2016-07-14 07:41:23.375 196 12594.75 150.97 54501.60 88888.00 2016-07-14 07:41:23.500 196 12594.75 150.95 54501.60 88888.00 2016-07-14 07:41:23.625 196 12594.80 150.95 54501.60 88888.00 2016-07-14 07:41:23.750 196 12594.75 150.97 54501.60 88888.00 2016-07-14 07:41:23.875 196 12594.75 150.97 54501.60 88888.00 2016-07-14 07:41:24.000 196 12594.75 150.95 54501.60 88888.00 2016-07-14 07:41:24.125 196 12594.77 150.95 54501.62 88888.00 2016-07-14 07:41:24.250 196 12594.73 150.95 54501.65 88888.00 2016-07-14 07:41:24.375 196 12594.80 150.97 54501.62 88888.00 2016-07-14 07:41:24.500 196 12594.80 150.97 54501.60 88888.00 2016-07-14 07:41:24.625 196 12594.75 150.97 54501.60 88888.00 2016-07-14 07:41:24.750 196 12594.73 150.97 54501.62 88888.00 2016-07-14 07:41:24.875 196 12594.73 151.00 54501.62 88888.00 2016-07-14 07:41:25.000 196 12594.70 151.00 54501.62 88888.00 2016-07-14 07:41:25.125 196 12594.70 151.00 54501.62 88888.00 2016-07-14 07:41:25.250 196 12594.67 150.97 54501.60 88888.00 2016-07-14 07:41:25.375 196 12594.75 151.00 54501.57 88888.00 2016-07-14 07:41:25.500 196 12594.73 151.00 54501.57 88888.00 2016-07-14 07:41:25.625 196 12594.77 150.97 54501.60 88888.00 2016-07-14 07:41:25.750 196 12594.80 150.97 54501.60 88888.00 2016-07-14 07:41:25.875 196 12594.80 150.97 54501.60 88888.00 2016-07-14 07:41:26.000 196 12594.80 150.97 54501.57 88888.00 2016-07-14 07:41:26.125 196 12594.80 151.00 54501.60 88888.00 2016-07-14 07:41:26.250 196 12594.70 150.97 54501.60 88888.00 2016-07-14 07:41:26.375 196 12594.67 151.00 54501.60 88888.00 2016-07-14 07:41:26.500 196 12594.73 151.03 54501.60 88888.00 2016-07-14 07:41:26.625 196 12594.73 151.00 54501.62 88888.00 2016-07-14 07:41:26.750 196 12594.73 151.00 54501.60 88888.00 2016-07-14 07:41:26.875 196 12594.75 151.03 54501.60 88888.00 2016-07-14 07:41:27.000 196 12594.73 151.03 54501.60 88888.00 2016-07-14 07:41:27.125 196 12594.70 150.97 54501.60 88888.00 2016-07-14 07:41:27.250 196 12594.73 151.00 54501.60 88888.00 2016-07-14 07:41:27.375 196 12594.83 151.03 54501.60 88888.00 2016-07-14 07:41:27.500 196 12594.83 151.03 54501.60 88888.00 2016-07-14 07:41:27.625 196 12594.80 151.00 54501.60 88888.00 2016-07-14 07:41:27.750 196 12594.77 151.00 54501.60 88888.00 2016-07-14 07:41:27.875 196 12594.75 151.00 54501.60 88888.00 2016-07-14 07:41:28.000 196 12594.77 150.97 54501.60 88888.00 2016-07-14 07:41:28.125 196 12594.77 151.00 54501.60 88888.00 2016-07-14 07:41:28.250 196 12594.75 151.00 54501.62 88888.00 2016-07-14 07:41:28.375 196 12594.77 151.00 54501.62 88888.00 2016-07-14 07:41:28.500 196 12594.77 151.03 54501.60 88888.00 2016-07-14 07:41:28.625 196 12594.77 151.03 54501.60 88888.00 2016-07-14 07:41:28.750 196 12594.70 151.03 54501.60 88888.00 2016-07-14 07:41:28.875 196 12594.70 150.97 54501.62 88888.00 2016-07-14 07:41:29.000 196 12594.77 150.97 54501.62 88888.00 2016-07-14 07:41:29.125 196 12594.77 151.00 54501.62 88888.00 2016-07-14 07:41:29.250 196 12594.73 151.00 54501.62 88888.00 2016-07-14 07:41:29.375 196 12594.75 151.03 54501.62 88888.00 2016-07-14 07:41:29.500 196 12594.70 151.03 54501.62 88888.00 2016-07-14 07:41:29.625 196 12594.67 151.00 54501.65 88888.00 2016-07-14 07:41:29.750 196 12594.67 151.03 54501.62 88888.00 2016-07-14 07:41:29.875 196 12594.62 151.03 54501.60 88888.00 2016-07-14 07:41:30.000 196 12594.65 151.03 54501.62 88888.00 2016-07-14 07:41:30.125 196 12594.73 151.03 54501.62 88888.00 2016-07-14 07:41:30.250 196 12594.70 151.03 54501.62 88888.00 2016-07-14 07:41:30.375 196 12594.67 151.05 54501.62 88888.00 2016-07-14 07:41:30.500 196 12594.67 151.03 54501.62 88888.00 2016-07-14 07:41:30.625 196 12594.70 151.03 54501.62 88888.00 2016-07-14 07:41:30.750 196 12594.75 151.07 54501.62 88888.00 2016-07-14 07:41:30.875 196 12594.77 151.07 54501.62 88888.00 2016-07-14 07:41:31.000 196 12594.73 151.05 54501.60 88888.00 2016-07-14 07:41:31.125 196 12594.67 151.05 54501.62 88888.00 2016-07-14 07:41:31.250 196 12594.60 151.03 54501.62 88888.00 2016-07-14 07:41:31.375 196 12594.65 151.05 54501.62 88888.00 2016-07-14 07:41:31.500 196 12594.65 151.03 54501.60 88888.00 2016-07-14 07:41:31.625 196 12594.70 151.03 54501.57 88888.00 2016-07-14 07:41:31.750 196 12594.73 151.03 54501.60 88888.00 2016-07-14 07:41:31.875 196 12594.73 151.05 54501.60 88888.00 2016-07-14 07:41:32.000 196 12594.65 151.07 54501.62 88888.00 2016-07-14 07:41:32.125 196 12594.65 151.05 54501.65 88888.00 2016-07-14 07:41:32.250 196 12594.58 151.05 54501.62 88888.00 2016-07-14 07:41:32.375 196 12594.65 151.07 54501.62 88888.00 2016-07-14 07:41:32.500 196 12594.70 151.05 54501.62 88888.00 2016-07-14 07:41:32.625 196 12594.70 151.07 54501.62 88888.00 2016-07-14 07:41:32.750 196 12594.67 151.07 54501.65 88888.00 2016-07-14 07:41:32.875 196 12594.73 151.07 54501.65 88888.00 2016-07-14 07:41:33.000 196 12594.73 151.05 54501.62 88888.00 2016-07-14 07:41:33.125 196 12594.67 151.05 54501.62 88888.00 2016-07-14 07:41:33.250 196 12594.62 151.03 54501.62 88888.00 2016-07-14 07:41:33.375 196 12594.67 151.05 54501.62 88888.00 2016-07-14 07:41:33.500 196 12594.70 151.03 54501.62 88888.00 2016-07-14 07:41:33.625 196 12594.75 151.05 54501.62 88888.00 2016-07-14 07:41:33.750 196 12594.70 151.05 54501.60 88888.00 2016-07-14 07:41:33.875 196 12594.70 151.07 54501.62 88888.00 2016-07-14 07:41:34.000 196 12594.65 151.05 54501.62 88888.00 2016-07-14 07:41:34.125 196 12594.62 151.03 54501.62 88888.00 2016-07-14 07:41:34.250 196 12594.52 151.03 54501.62 88888.00 2016-07-14 07:41:34.375 196 12594.58 151.05 54501.65 88888.00 2016-07-14 07:41:34.500 196 12594.65 151.07 54501.68 88888.00 2016-07-14 07:41:34.625 196 12594.70 151.10 54501.65 88888.00 2016-07-14 07:41:34.750 196 12594.65 151.07 54501.65 88888.00 2016-07-14 07:41:34.875 196 12594.67 151.07 54501.65 88888.00 2016-07-14 07:41:35.000 196 12594.65 151.05 54501.62 88888.00 2016-07-14 07:41:35.125 196 12594.67 151.07 54501.65 88888.00 2016-07-14 07:41:35.250 196 12594.62 151.07 54501.68 88888.00 2016-07-14 07:41:35.375 196 12594.70 151.05 54501.65 88888.00 2016-07-14 07:41:35.500 196 12594.70 151.03 54501.62 88888.00 2016-07-14 07:41:35.625 196 12594.70 151.05 54501.60 88888.00 2016-07-14 07:41:35.750 196 12594.67 151.05 54501.60 88888.00 2016-07-14 07:41:35.875 196 12594.73 151.05 54501.62 88888.00 2016-07-14 07:41:36.000 196 12594.73 151.05 54501.62 88888.00 2016-07-14 07:41:36.125 196 12594.62 151.05 54501.62 88888.00 2016-07-14 07:41:36.250 196 12594.60 151.05 54501.62 88888.00 2016-07-14 07:41:36.375 196 12594.70 151.03 54501.62 88888.00 2016-07-14 07:41:36.500 196 12594.77 151.05 54501.60 88888.00 2016-07-14 07:41:36.625 196 12594.70 151.03 54501.62 88888.00 2016-07-14 07:41:36.750 196 12594.62 151.05 54501.62 88888.00 2016-07-14 07:41:36.875 196 12594.65 151.07 54501.62 88888.00 2016-07-14 07:41:37.000 196 12594.70 151.05 54501.62 88888.00 2016-07-14 07:41:37.125 196 12594.70 151.00 54501.65 88888.00 2016-07-14 07:41:37.250 196 12594.67 151.00 54501.62 88888.00 2016-07-14 07:41:37.375 196 12594.67 151.05 54501.62 88888.00 2016-07-14 07:41:37.500 196 12594.60 151.07 54501.62 88888.00 2016-07-14 07:41:37.625 196 12594.65 151.03 54501.62 88888.00 2016-07-14 07:41:37.750 196 12594.67 151.03 54501.65 88888.00 2016-07-14 07:41:37.875 196 12594.65 151.05 54501.62 88888.00 2016-07-14 07:41:38.000 196 12594.60 151.03 54501.60 88888.00 2016-07-14 07:41:38.125 196 12594.55 151.03 54501.62 88888.00 2016-07-14 07:41:38.250 196 12594.48 151.03 54501.65 88888.00 2016-07-14 07:41:38.375 196 12594.60 151.07 54501.70 88888.00 2016-07-14 07:41:38.500 196 12594.65 151.07 54501.70 88888.00 2016-07-14 07:41:38.625 196 12594.67 151.07 54501.68 88888.00 2016-07-14 07:41:38.750 196 12594.67 151.07 54501.68 88888.00 2016-07-14 07:41:38.875 196 12594.67 151.07 54501.68 88888.00 2016-07-14 07:41:39.000 196 12594.70 151.00 54501.65 88888.00 2016-07-14 07:41:39.125 196 12594.67 151.03 54501.65 88888.00 2016-07-14 07:41:39.250 196 12594.65 151.05 54501.68 88888.00 2016-07-14 07:41:39.375 196 12594.75 151.05 54501.65 88888.00 2016-07-14 07:41:39.500 196 12594.73 151.03 54501.68 88888.00 2016-07-14 07:41:39.625 196 12594.73 151.03 54501.70 88888.00 2016-07-14 07:41:39.750 196 12594.70 151.03 54501.68 88888.00 2016-07-14 07:41:39.875 196 12594.70 151.07 54501.68 88888.00 2016-07-14 07:41:40.000 196 12594.80 151.05 54501.65 88888.00 2016-07-14 07:41:40.125 196 12594.77 151.05 54501.68 88888.00 2016-07-14 07:41:40.250 196 12594.73 151.03 54501.68 88888.00 2016-07-14 07:41:40.375 196 12594.80 151.03 54501.68 88888.00 2016-07-14 07:41:40.500 196 12594.77 151.03 54501.62 88888.00 2016-07-14 07:41:40.625 196 12594.80 151.00 54501.65 88888.00 2016-07-14 07:41:40.750 196 12594.83 150.97 54501.68 88888.00 2016-07-14 07:41:40.875 196 12594.83 150.97 54501.68 88888.00 2016-07-14 07:41:41.000 196 12594.83 151.00 54501.65 88888.00 2016-07-14 07:41:41.125 196 12594.73 150.97 54501.65 88888.00 2016-07-14 07:41:41.250 196 12594.67 151.00 54501.65 88888.00 2016-07-14 07:41:41.375 196 12594.73 151.00 54501.65 88888.00 2016-07-14 07:41:41.500 196 12594.73 151.00 54501.65 88888.00 2016-07-14 07:41:41.625 196 12594.73 151.00 54501.62 88888.00 2016-07-14 07:41:41.750 196 12594.70 151.00 54501.62 88888.00 2016-07-14 07:41:41.875 196 12594.70 151.00 54501.68 88888.00 2016-07-14 07:41:42.000 196 12594.75 151.00 54501.65 88888.00 2016-07-14 07:41:42.125 196 12594.77 150.97 54501.68 88888.00 2016-07-14 07:41:42.250 196 12594.80 150.97 54501.68 88888.00 2016-07-14 07:41:42.375 196 12594.80 150.95 54501.65 88888.00 2016-07-14 07:41:42.500 196 12594.75 150.95 54501.68 88888.00 2016-07-14 07:41:42.625 196 12594.75 150.97 54501.68 88888.00 2016-07-14 07:41:42.750 196 12594.77 150.97 54501.65 88888.00 2016-07-14 07:41:42.875 196 12594.80 150.97 54501.65 88888.00 2016-07-14 07:41:43.000 196 12594.85 150.95 54501.62 88888.00 2016-07-14 07:41:43.125 196 12594.83 150.95 54501.65 88888.00 2016-07-14 07:41:43.250 196 12594.80 150.95 54501.65 88888.00 2016-07-14 07:41:43.375 196 12594.88 150.97 54501.65 88888.00 2016-07-14 07:41:43.500 196 12594.88 150.95 54501.65 88888.00 2016-07-14 07:41:43.625 196 12594.83 150.95 54501.65 88888.00 2016-07-14 07:41:43.750 196 12594.85 150.93 54501.65 88888.00 2016-07-14 07:41:43.875 196 12594.90 150.95 54501.62 88888.00 2016-07-14 07:41:44.000 196 12594.92 150.93 54501.60 88888.00 2016-07-14 07:41:44.125 196 12594.92 150.93 54501.62 88888.00 2016-07-14 07:41:44.250 196 12594.85 150.93 54501.62 88888.00 2016-07-14 07:41:44.375 196 12594.88 150.93 54501.65 88888.00 2016-07-14 07:41:44.500 196 12594.90 150.93 54501.65 88888.00 2016-07-14 07:41:44.625 196 12594.88 150.95 54501.65 88888.00 2016-07-14 07:41:44.750 196 12594.95 150.90 54501.65 88888.00 2016-07-14 07:41:44.875 196 12594.92 150.88 54501.62 88888.00 2016-07-14 07:41:45.000 196 12594.92 150.88 54501.62 88888.00 2016-07-14 07:41:45.125 196 12594.92 150.90 54501.65 88888.00 2016-07-14 07:41:45.250 196 12594.92 150.90 54501.62 88888.00 2016-07-14 07:41:45.375 196 12595.00 150.90 54501.62 88888.00 2016-07-14 07:41:45.500 196 12594.92 150.90 54501.65 88888.00 2016-07-14 07:41:45.625 196 12594.92 150.95 54501.65 88888.00 2016-07-14 07:41:45.750 196 12594.92 150.97 54501.65 88888.00 2016-07-14 07:41:45.875 196 12594.98 150.93 54501.65 88888.00 2016-07-14 07:41:46.000 196 12594.98 150.90 54501.68 88888.00 2016-07-14 07:41:46.125 196 12594.98 150.90 54501.68 88888.00 2016-07-14 07:41:46.250 196 12594.95 150.90 54501.65 88888.00 2016-07-14 07:41:46.375 196 12594.98 150.90 54501.62 88888.00 2016-07-14 07:41:46.500 196 12594.95 150.90 54501.65 88888.00 2016-07-14 07:41:46.625 196 12594.98 150.90 54501.62 88888.00 2016-07-14 07:41:46.750 196 12594.95 150.88 54501.65 88888.00 2016-07-14 07:41:46.875 196 12594.90 150.85 54501.65 88888.00 2016-07-14 07:41:47.000 196 12594.95 150.88 54501.62 88888.00 2016-07-14 07:41:47.125 196 12594.95 150.90 54501.62 88888.00 2016-07-14 07:41:47.250 196 12594.92 150.85 54501.65 88888.00 2016-07-14 07:41:47.375 196 12594.92 150.85 54501.65 88888.00 2016-07-14 07:41:47.500 196 12595.00 150.85 54501.62 88888.00 2016-07-14 07:41:47.625 196 12595.08 150.88 54501.65 88888.00 2016-07-14 07:41:47.750 196 12595.08 150.88 54501.62 88888.00 2016-07-14 07:41:47.875 196 12595.05 150.90 54501.62 88888.00 2016-07-14 07:41:48.000 196 12595.10 150.88 54501.62 88888.00 2016-07-14 07:41:48.125 196 12595.15 150.88 54501.65 88888.00 2016-07-14 07:41:48.250 196 12595.10 150.85 54501.65 88888.00 2016-07-14 07:41:48.375 196 12595.08 150.85 54501.62 88888.00 2016-07-14 07:41:48.500 196 12595.05 150.85 54501.65 88888.00 2016-07-14 07:41:48.625 196 12595.08 150.88 54501.68 88888.00 2016-07-14 07:41:48.750 196 12595.15 150.88 54501.68 88888.00 2016-07-14 07:41:48.875 196 12595.17 150.93 54501.65 88888.00 2016-07-14 07:41:49.000 196 12595.10 150.90 54501.65 88888.00 2016-07-14 07:41:49.125 196 12595.05 150.85 54501.68 88888.00 2016-07-14 07:41:49.250 196 12595.02 150.88 54501.68 88888.00 2016-07-14 07:41:49.375 196 12595.05 150.90 54501.65 88888.00 2016-07-14 07:41:49.500 196 12595.05 150.88 54501.62 88888.00 2016-07-14 07:41:49.625 196 12595.08 150.85 54501.65 88888.00 2016-07-14 07:41:49.750 196 12595.17 150.85 54501.65 88888.00 2016-07-14 07:41:49.875 196 12595.15 150.85 54501.68 88888.00 2016-07-14 07:41:50.000 196 12595.10 150.82 54501.68 88888.00 2016-07-14 07:41:50.125 196 12595.00 150.82 54501.68 88888.00 2016-07-14 07:41:50.250 196 12595.05 150.82 54501.68 88888.00 2016-07-14 07:41:50.375 196 12595.12 150.85 54501.65 88888.00 2016-07-14 07:41:50.500 196 12595.10 150.82 54501.65 88888.00 2016-07-14 07:41:50.625 196 12595.10 150.82 54501.68 88888.00 2016-07-14 07:41:50.750 196 12595.12 150.82 54501.65 88888.00 2016-07-14 07:41:50.875 196 12595.12 150.85 54501.65 88888.00 2016-07-14 07:41:51.000 196 12595.15 150.80 54501.62 88888.00 2016-07-14 07:41:51.125 196 12595.20 150.82 54501.65 88888.00 2016-07-14 07:41:51.250 196 12595.23 150.82 54501.65 88888.00 2016-07-14 07:41:51.375 196 12595.23 150.82 54501.65 88888.00 2016-07-14 07:41:51.500 196 12595.23 150.80 54501.68 88888.00 2016-07-14 07:41:51.625 196 12595.23 150.82 54501.65 88888.00 2016-07-14 07:41:51.750 196 12595.23 150.85 54501.65 88888.00 2016-07-14 07:41:51.875 196 12595.25 150.85 54501.65 88888.00 2016-07-14 07:41:52.000 196 12595.25 150.82 54501.65 88888.00 2016-07-14 07:41:52.125 196 12595.17 150.82 54501.68 88888.00 2016-07-14 07:41:52.250 196 12595.08 150.82 54501.65 88888.00 2016-07-14 07:41:52.375 196 12595.10 150.85 54501.65 88888.00 2016-07-14 07:41:52.500 196 12595.12 150.85 54501.65 88888.00 2016-07-14 07:41:52.625 196 12595.17 150.80 54501.65 88888.00 2016-07-14 07:41:52.750 196 12595.17 150.80 54501.65 88888.00 2016-07-14 07:41:52.875 196 12595.15 150.80 54501.65 88888.00 2016-07-14 07:41:53.000 196 12595.15 150.82 54501.65 88888.00 2016-07-14 07:41:53.125 196 12595.15 150.82 54501.68 88888.00 2016-07-14 07:41:53.250 196 12595.12 150.85 54501.68 88888.00 2016-07-14 07:41:53.375 196 12595.15 150.85 54501.70 88888.00 2016-07-14 07:41:53.500 196 12595.15 150.85 54501.65 88888.00 2016-07-14 07:41:53.625 196 12595.17 150.85 54501.68 88888.00 2016-07-14 07:41:53.750 196 12595.15 150.82 54501.70 88888.00 2016-07-14 07:41:53.875 196 12595.15 150.85 54501.68 88888.00 2016-07-14 07:41:54.000 196 12595.10 150.85 54501.68 88888.00 2016-07-14 07:41:54.125 196 12595.02 150.85 54501.70 88888.00 2016-07-14 07:41:54.250 196 12595.02 150.85 54501.70 88888.00 2016-07-14 07:41:54.375 196 12595.08 150.85 54501.72 88888.00 2016-07-14 07:41:54.500 196 12595.10 150.90 54501.70 88888.00 2016-07-14 07:41:54.625 196 12595.08 150.88 54501.68 88888.00 2016-07-14 07:41:54.750 196 12595.10 150.88 54501.70 88888.00 2016-07-14 07:41:54.875 196 12595.10 150.85 54501.70 88888.00 2016-07-14 07:41:55.000 196 12595.12 150.82 54501.68 88888.00 2016-07-14 07:41:55.125 196 12595.15 150.82 54501.70 88888.00 2016-07-14 07:41:55.250 196 12595.17 150.80 54501.70 88888.00 2016-07-14 07:41:55.375 196 12595.23 150.85 54501.65 88888.00 2016-07-14 07:41:55.500 196 12595.15 150.85 54501.68 88888.00 2016-07-14 07:41:55.625 196 12595.02 150.82 54501.68 88888.00 2016-07-14 07:41:55.750 196 12594.98 150.82 54501.68 88888.00 2016-07-14 07:41:55.875 196 12595.05 150.85 54501.70 88888.00 2016-07-14 07:41:56.000 196 12595.20 150.82 54501.65 88888.00 2016-07-14 07:41:56.125 196 12595.20 150.82 54501.68 88888.00 2016-07-14 07:41:56.250 196 12595.12 150.82 54501.70 88888.00 2016-07-14 07:41:56.375 196 12595.15 150.82 54501.65 88888.00 2016-07-14 07:41:56.500 196 12595.12 150.82 54501.65 88888.00 2016-07-14 07:41:56.625 196 12595.10 150.82 54501.65 88888.00 2016-07-14 07:41:56.750 196 12595.12 150.80 54501.68 88888.00 2016-07-14 07:41:56.875 196 12595.20 150.85 54501.70 88888.00 2016-07-14 07:41:57.000 196 12595.25 150.88 54501.68 88888.00 2016-07-14 07:41:57.125 196 12595.20 150.85 54501.68 88888.00 2016-07-14 07:41:57.250 196 12595.08 150.85 54501.72 88888.00 2016-07-14 07:41:57.375 196 12595.08 150.88 54501.70 88888.00 2016-07-14 07:41:57.500 196 12595.12 150.88 54501.70 88888.00 2016-07-14 07:41:57.625 196 12595.05 150.88 54501.72 88888.00 2016-07-14 07:41:57.750 196 12595.00 150.88 54501.70 88888.00 2016-07-14 07:41:57.875 196 12595.05 150.88 54501.70 88888.00 2016-07-14 07:41:58.000 196 12595.02 150.85 54501.70 88888.00 2016-07-14 07:41:58.125 196 12594.98 150.85 54501.72 88888.00 2016-07-14 07:41:58.250 196 12594.95 150.85 54501.75 88888.00 2016-07-14 07:41:58.375 196 12595.00 150.85 54501.72 88888.00 2016-07-14 07:41:58.500 196 12595.00 150.88 54501.72 88888.00 2016-07-14 07:41:58.625 196 12594.98 150.82 54501.70 88888.00 2016-07-14 07:41:58.750 196 12594.98 150.85 54501.72 88888.00 2016-07-14 07:41:58.875 196 12595.00 150.85 54501.75 88888.00 2016-07-14 07:41:59.000 196 12594.98 150.82 54501.75 88888.00 2016-07-14 07:41:59.125 196 12594.98 150.85 54501.75 88888.00 2016-07-14 07:41:59.250 196 12594.95 150.80 54501.70 88888.00 2016-07-14 07:41:59.375 196 12595.00 150.80 54501.70 88888.00 2016-07-14 07:41:59.500 196 12595.02 150.85 54501.70 88888.00 2016-07-14 07:41:59.625 196 12595.02 150.82 54501.72 88888.00 2016-07-14 07:41:59.750 196 12595.08 150.82 54501.70 88888.00 2016-07-14 07:41:59.875 196 12595.12 150.80 54501.68 88888.00 2016-07-14 07:42:00.000 196 12595.12 150.82 54501.68 88888.00 2016-07-14 07:42:00.125 196 12595.08 150.82 54501.72 88888.00 2016-07-14 07:42:00.250 196 12594.95 150.82 54501.70 88888.00 2016-07-14 07:42:00.375 196 12595.00 150.82 54501.72 88888.00 2016-07-14 07:42:00.500 196 12595.02 150.82 54501.72 88888.00 2016-07-14 07:42:00.625 196 12595.05 150.78 54501.68 88888.00 2016-07-14 07:42:00.750 196 12595.05 150.80 54501.70 88888.00 2016-07-14 07:42:00.875 196 12595.08 150.82 54501.72 88888.00 2016-07-14 07:42:01.000 196 12595.17 150.82 54501.70 88888.00 2016-07-14 07:42:01.125 196 12595.15 150.80 54501.72 88888.00 2016-07-14 07:42:01.250 196 12595.05 150.82 54501.75 88888.00 2016-07-14 07:42:01.375 196 12595.15 150.85 54501.75 88888.00 2016-07-14 07:42:01.500 196 12595.15 150.82 54501.72 88888.00 2016-07-14 07:42:01.625 196 12595.15 150.82 54501.72 88888.00 2016-07-14 07:42:01.750 196 12595.15 150.82 54501.72 88888.00 2016-07-14 07:42:01.875 196 12595.12 150.82 54501.70 88888.00 2016-07-14 07:42:02.000 196 12595.08 150.80 54501.72 88888.00 2016-07-14 07:42:02.125 196 12595.05 150.80 54501.75 88888.00 2016-07-14 07:42:02.250 196 12595.02 150.78 54501.78 88888.00 2016-07-14 07:42:02.375 196 12595.08 150.80 54501.78 88888.00 2016-07-14 07:42:02.500 196 12595.02 150.82 54501.75 88888.00 2016-07-14 07:42:02.625 196 12595.08 150.82 54501.75 88888.00 2016-07-14 07:42:02.750 196 12595.10 150.80 54501.75 88888.00 2016-07-14 07:42:02.875 196 12595.08 150.80 54501.75 88888.00 2016-07-14 07:42:03.000 196 12595.05 150.82 54501.72 88888.00 2016-07-14 07:42:03.125 196 12595.12 150.85 54501.75 88888.00 2016-07-14 07:42:03.250 196 12595.15 150.80 54501.78 88888.00 2016-07-14 07:42:03.375 196 12595.10 150.80 54501.78 88888.00 2016-07-14 07:42:03.500 196 12595.12 150.80 54501.75 88888.00 2016-07-14 07:42:03.625 196 12595.10 150.80 54501.75 88888.00 2016-07-14 07:42:03.750 196 12595.05 150.75 54501.72 88888.00 2016-07-14 07:42:03.875 196 12595.08 150.75 54501.72 88888.00 2016-07-14 07:42:04.000 196 12595.02 150.78 54501.72 88888.00 2016-07-14 07:42:04.125 196 12595.02 150.80 54501.75 88888.00 2016-07-14 07:42:04.250 196 12595.05 150.75 54501.75 88888.00 2016-07-14 07:42:04.375 196 12595.08 150.75 54501.70 88888.00 2016-07-14 07:42:04.500 196 12595.05 150.75 54501.72 88888.00 2016-07-14 07:42:04.625 196 12595.05 150.75 54501.75 88888.00 2016-07-14 07:42:04.750 196 12595.00 150.78 54501.78 88888.00 2016-07-14 07:42:04.875 196 12595.02 150.75 54501.78 88888.00 2016-07-14 07:42:05.000 196 12595.02 150.75 54501.75 88888.00 2016-07-14 07:42:05.125 196 12595.02 150.72 54501.75 88888.00 2016-07-14 07:42:05.250 196 12595.00 150.70 54501.75 88888.00 2016-07-14 07:42:05.375 196 12595.00 150.75 54501.75 88888.00 2016-07-14 07:42:05.500 196 12595.00 150.78 54501.78 88888.00 2016-07-14 07:42:05.625 196 12595.02 150.78 54501.75 88888.00 2016-07-14 07:42:05.750 196 12595.05 150.78 54501.75 88888.00 2016-07-14 07:42:05.875 196 12595.02 150.78 54501.75 88888.00 2016-07-14 07:42:06.000 196 12595.02 150.78 54501.72 88888.00 2016-07-14 07:42:06.125 196 12595.10 150.72 54501.75 88888.00 2016-07-14 07:42:06.250 196 12595.15 150.70 54501.78 88888.00 2016-07-14 07:42:06.375 196 12595.17 150.70 54501.78 88888.00 2016-07-14 07:42:06.500 196 12595.17 150.68 54501.78 88888.00 2016-07-14 07:42:06.625 196 12595.23 150.70 54501.78 88888.00 2016-07-14 07:42:06.750 196 12595.20 150.72 54501.78 88888.00 2016-07-14 07:42:06.875 196 12595.20 150.70 54501.75 88888.00 2016-07-14 07:42:07.000 196 12595.15 150.65 54501.75 88888.00 2016-07-14 07:42:07.125 196 12595.12 150.65 54501.75 88888.00 2016-07-14 07:42:07.250 196 12595.12 150.68 54501.75 88888.00 2016-07-14 07:42:07.375 196 12595.15 150.68 54501.78 88888.00 2016-07-14 07:42:07.500 196 12595.10 150.65 54501.75 88888.00 2016-07-14 07:42:07.625 196 12595.10 150.68 54501.78 88888.00 2016-07-14 07:42:07.750 196 12595.12 150.70 54501.78 88888.00 2016-07-14 07:42:07.875 196 12595.20 150.70 54501.78 88888.00 2016-07-14 07:42:08.000 196 12595.23 150.68 54501.78 88888.00 2016-07-14 07:42:08.125 196 12595.23 150.65 54501.80 88888.00 2016-07-14 07:42:08.250 196 12595.12 150.65 54501.82 88888.00 2016-07-14 07:42:08.375 196 12595.15 150.65 54501.80 88888.00 2016-07-14 07:42:08.500 196 12595.12 150.65 54501.78 88888.00 2016-07-14 07:42:08.625 196 12595.08 150.65 54501.78 88888.00 2016-07-14 07:42:08.750 196 12595.08 150.68 54501.80 88888.00 2016-07-14 07:42:08.875 196 12595.08 150.68 54501.82 88888.00 2016-07-14 07:42:09.000 196 12595.10 150.68 54501.82 88888.00 2016-07-14 07:42:09.125 196 12595.12 150.68 54501.82 88888.00 2016-07-14 07:42:09.250 196 12595.12 150.68 54501.80 88888.00 2016-07-14 07:42:09.375 196 12595.17 150.65 54501.78 88888.00 2016-07-14 07:42:09.500 196 12595.23 150.65 54501.78 88888.00 2016-07-14 07:42:09.625 196 12595.23 150.68 54501.78 88888.00 2016-07-14 07:42:09.750 196 12595.20 150.68 54501.78 88888.00 2016-07-14 07:42:09.875 196 12595.20 150.65 54501.80 88888.00 2016-07-14 07:42:10.000 196 12595.23 150.65 54501.80 88888.00 2016-07-14 07:42:10.125 196 12595.25 150.65 54501.82 88888.00 2016-07-14 07:42:10.250 196 12595.17 150.65 54501.85 88888.00 2016-07-14 07:42:10.375 196 12595.17 150.68 54501.82 88888.00 2016-07-14 07:42:10.500 196 12595.17 150.68 54501.80 88888.00 2016-07-14 07:42:10.625 196 12595.20 150.65 54501.80 88888.00 2016-07-14 07:42:10.750 196 12595.23 150.62 54501.82 88888.00 2016-07-14 07:42:10.875 196 12595.23 150.65 54501.82 88888.00 2016-07-14 07:42:11.000 196 12595.20 150.62 54501.80 88888.00 2016-07-14 07:42:11.125 196 12595.10 150.65 54501.80 88888.00 2016-07-14 07:42:11.250 196 12595.05 150.62 54501.82 88888.00 2016-07-14 07:42:11.375 196 12595.12 150.65 54501.82 88888.00 2016-07-14 07:42:11.500 196 12595.15 150.60 54501.80 88888.00 2016-07-14 07:42:11.625 196 12595.17 150.65 54501.85 88888.00 2016-07-14 07:42:11.750 196 12595.20 150.65 54501.82 88888.00 2016-07-14 07:42:11.875 196 12595.25 150.62 54501.82 88888.00 2016-07-14 07:42:12.000 196 12595.25 150.60 54501.82 88888.00 2016-07-14 07:42:12.125 196 12595.25 150.62 54501.82 88888.00 2016-07-14 07:42:12.250 196 12595.25 150.60 54501.85 88888.00 2016-07-14 07:42:12.375 196 12595.23 150.57 54501.82 88888.00 2016-07-14 07:42:12.500 196 12595.23 150.57 54501.80 88888.00 2016-07-14 07:42:12.625 196 12595.25 150.57 54501.80 88888.00 2016-07-14 07:42:12.750 196 12595.23 150.57 54501.82 88888.00 2016-07-14 07:42:12.875 196 12595.23 150.57 54501.82 88888.00 2016-07-14 07:42:13.000 196 12595.23 150.57 54501.80 88888.00 2016-07-14 07:42:13.125 196 12595.25 150.60 54501.85 88888.00 2016-07-14 07:42:13.250 196 12595.23 150.60 54501.82 88888.00 2016-07-14 07:42:13.375 196 12595.23 150.57 54501.82 88888.00 2016-07-14 07:42:13.500 196 12595.20 150.60 54501.82 88888.00 2016-07-14 07:42:13.625 196 12595.20 150.55 54501.88 88888.00 2016-07-14 07:42:13.750 196 12595.17 150.55 54501.85 88888.00 2016-07-14 07:42:13.875 196 12595.20 150.55 54501.82 88888.00 2016-07-14 07:42:14.000 196 12595.20 150.55 54501.82 88888.00 2016-07-14 07:42:14.125 196 12595.25 150.55 54501.80 88888.00 2016-07-14 07:42:14.250 196 12595.20 150.53 54501.82 88888.00 2016-07-14 07:42:14.375 196 12595.23 150.53 54501.85 88888.00 2016-07-14 07:42:14.500 196 12595.17 150.53 54501.82 88888.00 2016-07-14 07:42:14.625 196 12595.17 150.55 54501.85 88888.00 2016-07-14 07:42:14.750 196 12595.15 150.53 54501.85 88888.00 2016-07-14 07:42:14.875 196 12595.23 150.53 54501.85 88888.00 2016-07-14 07:42:15.000 196 12595.30 150.55 54501.85 88888.00 2016-07-14 07:42:15.125 196 12595.25 150.55 54501.85 88888.00 2016-07-14 07:42:15.250 196 12595.12 150.53 54501.85 88888.00 2016-07-14 07:42:15.375 196 12595.20 150.53 54501.82 88888.00 2016-07-14 07:42:15.500 196 12595.23 150.53 54501.85 88888.00 2016-07-14 07:42:15.625 196 12595.20 150.55 54501.85 88888.00 2016-07-14 07:42:15.750 196 12595.15 150.53 54501.82 88888.00 2016-07-14 07:42:15.875 196 12595.12 150.50 54501.85 88888.00 2016-07-14 07:42:16.000 196 12595.20 150.53 54501.85 88888.00 2016-07-14 07:42:16.125 196 12595.25 150.53 54501.88 88888.00 2016-07-14 07:42:16.250 196 12595.20 150.50 54501.85 88888.00 2016-07-14 07:42:16.375 196 12595.20 150.50 54501.85 88888.00 2016-07-14 07:42:16.500 196 12595.20 150.50 54501.85 88888.00 2016-07-14 07:42:16.625 196 12595.20 150.50 54501.88 88888.00 2016-07-14 07:42:16.750 196 12595.25 150.53 54501.88 88888.00 2016-07-14 07:42:16.875 196 12595.27 150.55 54501.88 88888.00 2016-07-14 07:42:17.000 196 12595.27 150.50 54501.85 88888.00 2016-07-14 07:42:17.125 196 12595.33 150.50 54501.85 88888.00 2016-07-14 07:42:17.250 196 12595.33 150.47 54501.88 88888.00 2016-07-14 07:42:17.375 196 12595.35 150.50 54501.88 88888.00 2016-07-14 07:42:17.500 196 12595.33 150.50 54501.88 88888.00 2016-07-14 07:42:17.625 196 12595.30 150.47 54501.88 88888.00 2016-07-14 07:42:17.750 196 12595.30 150.47 54501.85 88888.00 2016-07-14 07:42:17.875 196 12595.38 150.50 54501.85 88888.00 2016-07-14 07:42:18.000 196 12595.40 150.45 54501.88 88888.00 2016-07-14 07:42:18.125 196 12595.38 150.45 54501.88 88888.00 2016-07-14 07:42:18.250 196 12595.33 150.43 54501.88 88888.00 2016-07-14 07:42:18.375 196 12595.27 150.43 54501.88 88888.00 2016-07-14 07:42:18.500 196 12595.27 150.45 54501.85 88888.00 2016-07-14 07:42:18.625 196 12595.33 150.45 54501.88 88888.00 2016-07-14 07:42:18.750 196 12595.35 150.45 54501.88 88888.00 2016-07-14 07:42:18.875 196 12595.38 150.45 54501.90 88888.00 2016-07-14 07:42:19.000 196 12595.33 150.45 54501.88 88888.00 2016-07-14 07:42:19.125 196 12595.35 150.47 54501.90 88888.00 2016-07-14 07:42:19.250 196 12595.40 150.45 54501.90 88888.00 2016-07-14 07:42:19.375 196 12595.42 150.43 54501.90 88888.00 2016-07-14 07:42:19.500 196 12595.38 150.43 54501.90 88888.00 2016-07-14 07:42:19.625 196 12595.35 150.43 54501.90 88888.00 2016-07-14 07:42:19.750 196 12595.30 150.43 54501.90 88888.00 2016-07-14 07:42:19.875 196 12595.33 150.40 54501.90 88888.00 2016-07-14 07:42:20.000 196 12595.30 150.43 54501.90 88888.00 2016-07-14 07:42:20.125 196 12595.27 150.40 54501.90 88888.00 2016-07-14 07:42:20.250 196 12595.27 150.40 54501.88 88888.00 2016-07-14 07:42:20.375 196 12595.27 150.43 54501.90 88888.00 2016-07-14 07:42:20.500 196 12595.33 150.38 54501.88 88888.00 2016-07-14 07:42:20.625 196 12595.33 150.40 54501.90 88888.00 2016-07-14 07:42:20.750 196 12595.33 150.43 54501.90 88888.00 2016-07-14 07:42:20.875 196 12595.33 150.40 54501.88 88888.00 2016-07-14 07:42:21.000 196 12595.27 150.40 54501.85 88888.00 2016-07-14 07:42:21.125 196 12595.27 150.40 54501.90 88888.00 2016-07-14 07:42:21.250 196 12595.30 150.35 54501.88 88888.00 2016-07-14 07:42:21.375 196 12595.33 150.38 54501.88 88888.00 2016-07-14 07:42:21.500 196 12595.30 150.38 54501.88 88888.00 2016-07-14 07:42:21.625 196 12595.27 150.38 54501.88 88888.00 2016-07-14 07:42:21.750 196 12595.38 150.38 54501.90 88888.00 2016-07-14 07:42:21.875 196 12595.40 150.35 54501.88 88888.00 2016-07-14 07:42:22.000 196 12595.40 150.38 54501.88 88888.00 2016-07-14 07:42:22.125 196 12595.35 150.38 54501.88 88888.00 2016-07-14 07:42:22.250 196 12595.30 150.35 54501.88 88888.00 2016-07-14 07:42:22.375 196 12595.35 150.35 54501.88 88888.00 2016-07-14 07:42:22.500 196 12595.27 150.35 54501.90 88888.00 2016-07-14 07:42:22.625 196 12595.27 150.35 54501.90 88888.00 2016-07-14 07:42:22.750 196 12595.30 150.35 54501.88 88888.00 2016-07-14 07:42:22.875 196 12595.30 150.35 54501.88 88888.00 2016-07-14 07:42:23.000 196 12595.33 150.35 54501.90 88888.00 2016-07-14 07:42:23.125 196 12595.30 150.32 54501.90 88888.00 2016-07-14 07:42:23.250 196 12595.27 150.30 54501.88 88888.00 2016-07-14 07:42:23.375 196 12595.25 150.32 54501.88 88888.00 2016-07-14 07:42:23.500 196 12595.23 150.32 54501.85 88888.00 2016-07-14 07:42:23.625 196 12595.30 150.32 54501.88 88888.00 2016-07-14 07:42:23.750 196 12595.38 150.32 54501.88 88888.00 2016-07-14 07:42:23.875 196 12595.35 150.30 54501.85 88888.00 2016-07-14 07:42:24.000 196 12595.30 150.30 54501.88 88888.00 2016-07-14 07:42:24.125 196 12595.30 150.35 54501.88 88888.00 2016-07-14 07:42:24.250 196 12595.30 150.35 54501.90 88888.00 2016-07-14 07:42:24.375 196 12595.33 150.32 54501.85 88888.00 2016-07-14 07:42:24.500 196 12595.33 150.30 54501.88 88888.00 2016-07-14 07:42:24.625 196 12595.30 150.30 54501.88 88888.00 2016-07-14 07:42:24.750 196 12595.27 150.32 54501.88 88888.00 2016-07-14 07:42:24.875 196 12595.35 150.30 54501.90 88888.00 2016-07-14 07:42:25.000 196 12595.35 150.25 54501.85 88888.00 2016-07-14 07:42:25.125 196 12595.33 150.25 54501.82 88888.00 2016-07-14 07:42:25.250 196 12595.30 150.25 54501.90 88888.00 2016-07-14 07:42:25.375 196 12595.38 150.25 54501.90 88888.00 2016-07-14 07:42:25.500 196 12595.33 150.28 54501.90 88888.00 2016-07-14 07:42:25.625 196 12595.25 150.25 54501.85 88888.00 2016-07-14 07:42:25.750 196 12595.25 150.28 54501.85 88888.00 2016-07-14 07:42:25.875 196 12595.27 150.30 54501.88 88888.00 2016-07-14 07:42:26.000 196 12595.23 150.30 54501.90 88888.00 2016-07-14 07:42:26.125 196 12595.23 150.28 54501.93 88888.00 2016-07-14 07:42:26.250 196 12595.27 150.25 54501.93 88888.00 2016-07-14 07:42:26.375 196 12595.33 150.22 54501.93 88888.00 2016-07-14 07:42:26.500 196 12595.38 150.22 54501.93 88888.00 2016-07-14 07:42:26.625 196 12595.38 150.22 54501.93 88888.00 2016-07-14 07:42:26.750 196 12595.30 150.22 54501.90 88888.00 2016-07-14 07:42:26.875 196 12595.23 150.20 54501.90 88888.00 2016-07-14 07:42:27.000 196 12595.25 150.22 54501.90 88888.00 2016-07-14 07:42:27.125 196 12595.33 150.20 54501.93 88888.00 2016-07-14 07:42:27.250 196 12595.35 150.20 54501.95 88888.00 2016-07-14 07:42:27.375 196 12595.40 150.20 54501.95 88888.00 2016-07-14 07:42:27.500 196 12595.40 150.18 54501.95 88888.00 2016-07-14 07:42:27.625 196 12595.35 150.18 54501.90 88888.00 2016-07-14 07:42:27.750 196 12595.27 150.18 54501.90 88888.00 2016-07-14 07:42:27.875 196 12595.25 150.18 54501.90 88888.00 2016-07-14 07:42:28.000 196 12595.35 150.18 54501.90 88888.00 2016-07-14 07:42:28.125 196 12595.40 150.18 54501.93 88888.00 2016-07-14 07:42:28.250 196 12595.38 150.15 54501.93 88888.00 2016-07-14 07:42:28.375 196 12595.33 150.15 54501.93 88888.00 2016-07-14 07:42:28.500 196 12595.23 150.15 54501.93 88888.00 2016-07-14 07:42:28.625 196 12595.20 150.15 54501.93 88888.00 2016-07-14 07:42:28.750 196 12595.15 150.15 54501.93 88888.00 2016-07-14 07:42:28.875 196 12595.23 150.15 54501.97 88888.00 2016-07-14 07:42:29.000 196 12595.27 150.15 54501.90 88888.00 2016-07-14 07:42:29.125 196 12595.35 150.18 54501.93 88888.00 2016-07-14 07:42:29.250 196 12595.33 150.12 54501.95 88888.00 2016-07-14 07:42:29.375 196 12595.33 150.10 54501.95 88888.00 2016-07-14 07:42:29.500 196 12595.27 150.10 54501.95 88888.00 2016-07-14 07:42:29.625 196 12595.30 150.10 54501.95 88888.00 2016-07-14 07:42:29.750 196 12595.30 150.10 54501.95 88888.00 2016-07-14 07:42:29.875 196 12595.23 150.10 54501.95 88888.00 2016-07-14 07:42:30.000 196 12595.17 150.07 54501.95 88888.00 2016-07-14 07:42:30.125 196 12595.20 150.05 54501.95 88888.00 2016-07-14 07:42:30.250 196 12595.17 150.05 54501.95 88888.00 2016-07-14 07:42:30.375 196 12595.25 150.07 54501.97 88888.00 2016-07-14 07:42:30.500 196 12595.30 150.07 54501.97 88888.00 2016-07-14 07:42:30.625 196 12595.30 150.10 54501.95 88888.00 2016-07-14 07:42:30.750 196 12595.27 150.07 54501.95 88888.00 2016-07-14 07:42:30.875 196 12595.30 150.07 54501.95 88888.00 2016-07-14 07:42:31.000 196 12595.30 150.05 54501.93 88888.00 2016-07-14 07:42:31.125 196 12595.27 150.05 54501.93 88888.00 2016-07-14 07:42:31.250 196 12595.30 150.05 54501.97 88888.00 2016-07-14 07:42:31.375 196 12595.35 150.07 54501.97 88888.00 2016-07-14 07:42:31.500 196 12595.30 150.05 54502.00 88888.00 2016-07-14 07:42:31.625 196 12595.25 150.05 54501.97 88888.00 2016-07-14 07:42:31.750 196 12595.27 150.03 54501.95 88888.00 2016-07-14 07:42:31.875 196 12595.27 150.00 54501.93 88888.00 2016-07-14 07:42:32.000 196 12595.27 149.95 54501.93 88888.00 2016-07-14 07:42:32.125 196 12595.25 150.00 54501.93 88888.00 2016-07-14 07:42:32.250 196 12595.17 150.03 54501.95 88888.00 2016-07-14 07:42:32.375 196 12595.23 150.00 54501.93 88888.00 2016-07-14 07:42:32.500 196 12595.23 149.97 54501.95 88888.00 2016-07-14 07:42:32.625 196 12595.25 149.97 54501.93 88888.00 2016-07-14 07:42:32.750 196 12595.25 149.95 54501.95 88888.00 2016-07-14 07:42:32.875 196 12595.23 149.95 54501.97 88888.00 2016-07-14 07:42:33.000 196 12595.20 149.95 54501.95 88888.00 2016-07-14 07:42:33.125 196 12595.17 149.93 54501.95 88888.00 2016-07-14 07:42:33.250 196 12595.23 149.93 54501.95 88888.00 2016-07-14 07:42:33.375 196 12595.30 149.95 54501.95 88888.00 2016-07-14 07:42:33.500 196 12595.30 149.95 54501.97 88888.00 2016-07-14 07:42:33.625 196 12595.30 149.93 54501.93 88888.00 2016-07-14 07:42:33.750 196 12595.27 149.93 54501.93 88888.00 2016-07-14 07:42:33.875 196 12595.33 149.95 54501.93 88888.00 2016-07-14 07:42:34.000 196 12595.33 149.93 54501.95 88888.00 2016-07-14 07:42:34.125 196 12595.25 149.90 54501.97 88888.00 2016-07-14 07:42:34.250 196 12595.25 149.90 54501.97 88888.00 2016-07-14 07:42:34.375 196 12595.33 149.90 54501.97 88888.00 2016-07-14 07:42:34.500 196 12595.33 149.93 54501.97 88888.00 2016-07-14 07:42:34.625 196 12595.33 149.90 54501.97 88888.00 2016-07-14 07:42:34.750 196 12595.30 149.90 54501.97 88888.00 2016-07-14 07:42:34.875 196 12595.23 149.90 54501.95 88888.00 2016-07-14 07:42:35.000 196 12595.23 149.90 54501.95 88888.00 2016-07-14 07:42:35.125 196 12595.25 149.90 54501.97 88888.00 2016-07-14 07:42:35.250 196 12595.27 149.88 54502.00 88888.00 2016-07-14 07:42:35.375 196 12595.25 149.88 54502.00 88888.00 2016-07-14 07:42:35.500 196 12595.25 149.88 54501.97 88888.00 2016-07-14 07:42:35.625 196 12595.25 149.85 54501.97 88888.00 2016-07-14 07:42:35.750 196 12595.27 149.88 54502.00 88888.00 2016-07-14 07:42:35.875 196 12595.25 149.90 54501.97 88888.00 2016-07-14 07:42:36.000 196 12595.17 149.90 54501.97 88888.00 2016-07-14 07:42:36.125 196 12595.20 149.90 54502.00 88888.00 2016-07-14 07:42:36.250 196 12595.17 149.88 54502.00 88888.00 2016-07-14 07:42:36.375 196 12595.17 149.90 54501.97 88888.00 2016-07-14 07:42:36.500 196 12595.17 149.88 54501.97 88888.00 2016-07-14 07:42:36.625 196 12595.20 149.88 54501.97 88888.00 2016-07-14 07:42:36.750 196 12595.23 149.85 54502.00 88888.00 2016-07-14 07:42:36.875 196 12595.23 149.82 54501.97 88888.00 2016-07-14 07:42:37.000 196 12595.20 149.82 54501.97 88888.00 2016-07-14 07:42:37.125 196 12595.17 149.82 54502.00 88888.00 2016-07-14 07:42:37.250 196 12595.10 149.82 54502.00 88888.00 2016-07-14 07:42:37.375 196 12595.20 149.85 54502.00 88888.00 2016-07-14 07:42:37.500 196 12595.25 149.85 54502.00 88888.00 2016-07-14 07:42:37.625 196 12595.27 149.82 54501.97 88888.00 2016-07-14 07:42:37.750 196 12595.25 149.80 54501.97 88888.00 2016-07-14 07:42:37.875 196 12595.17 149.80 54502.00 88888.00 2016-07-14 07:42:38.000 196 12595.20 149.78 54501.97 88888.00 2016-07-14 07:42:38.125 196 12595.20 149.80 54501.97 88888.00 2016-07-14 07:42:38.250 196 12595.23 149.82 54501.97 88888.00 2016-07-14 07:42:38.375 196 12595.25 149.80 54501.97 88888.00 2016-07-14 07:42:38.500 196 12595.17 149.78 54501.97 88888.00 2016-07-14 07:42:38.625 196 12595.12 149.75 54501.97 88888.00 2016-07-14 07:42:38.750 196 12595.17 149.75 54502.00 88888.00 2016-07-14 07:42:38.875 196 12595.25 149.72 54502.00 88888.00 2016-07-14 07:42:39.000 196 12595.23 149.72 54501.97 88888.00 2016-07-14 07:42:39.125 196 12595.23 149.75 54502.00 88888.00 2016-07-14 07:42:39.250 196 12595.20 149.72 54501.97 88888.00 2016-07-14 07:42:39.375 196 12595.27 149.75 54502.00 88888.00 2016-07-14 07:42:39.500 196 12595.27 149.72 54501.97 88888.00 2016-07-14 07:42:39.625 196 12595.25 149.75 54501.97 88888.00 2016-07-14 07:42:39.750 196 12595.23 149.72 54502.00 88888.00 2016-07-14 07:42:39.875 196 12595.20 149.70 54502.00 88888.00 2016-07-14 07:42:40.000 196 12595.23 149.70 54501.97 88888.00 2016-07-14 07:42:40.125 196 12595.20 149.70 54501.95 88888.00 2016-07-14 07:42:40.250 196 12595.12 149.68 54501.97 88888.00 2016-07-14 07:42:40.375 196 12595.17 149.70 54502.00 88888.00 2016-07-14 07:42:40.500 196 12595.20 149.72 54502.00 88888.00 2016-07-14 07:42:40.625 196 12595.23 149.70 54502.00 88888.00 2016-07-14 07:42:40.750 196 12595.25 149.70 54502.00 88888.00 2016-07-14 07:42:40.875 196 12595.25 149.68 54502.00 88888.00 2016-07-14 07:42:41.000 196 12595.17 149.65 54502.00 88888.00 2016-07-14 07:42:41.125 196 12595.17 149.65 54502.00 88888.00 2016-07-14 07:42:41.250 196 12595.20 149.68 54502.00 88888.00 2016-07-14 07:42:41.375 196 12595.20 149.65 54502.00 88888.00 2016-07-14 07:42:41.500 196 12595.17 149.65 54502.00 88888.00 2016-07-14 07:42:41.625 196 12595.20 149.65 54502.00 88888.00 2016-07-14 07:42:41.750 196 12595.17 149.68 54502.00 88888.00 2016-07-14 07:42:41.875 196 12595.15 149.65 54502.00 88888.00 2016-07-14 07:42:42.000 196 12595.15 149.62 54501.97 88888.00 2016-07-14 07:42:42.125 196 12595.20 149.62 54502.00 88888.00 2016-07-14 07:42:42.250 196 12595.20 149.60 54502.00 88888.00 2016-07-14 07:42:42.375 196 12595.20 149.62 54502.03 88888.00 2016-07-14 07:42:42.500 196 12595.17 149.65 54502.00 88888.00 2016-07-14 07:42:42.625 196 12595.15 149.62 54501.97 88888.00 2016-07-14 07:42:42.750 196 12595.08 149.60 54501.97 88888.00 2016-07-14 07:42:42.875 196 12595.05 149.60 54502.00 88888.00 2016-07-14 07:42:43.000 196 12595.15 149.60 54502.03 88888.00 2016-07-14 07:42:43.125 196 12595.25 149.60 54502.03 88888.00 2016-07-14 07:42:43.250 196 12595.17 149.57 54502.03 88888.00 2016-07-14 07:42:43.375 196 12595.15 149.60 54501.97 88888.00 2016-07-14 07:42:43.500 196 12595.17 149.60 54502.00 88888.00 2016-07-14 07:42:43.625 196 12595.20 149.60 54502.00 88888.00 2016-07-14 07:42:43.750 196 12595.15 149.60 54502.03 88888.00 2016-07-14 07:42:43.875 196 12595.17 149.55 54502.03 88888.00 2016-07-14 07:42:44.000 196 12595.17 149.57 54502.00 88888.00 2016-07-14 07:42:44.125 196 12595.17 149.55 54502.03 88888.00 2016-07-14 07:42:44.250 196 12595.17 149.53 54502.03 88888.00 2016-07-14 07:42:44.375 196 12595.20 149.57 54502.03 88888.00 2016-07-14 07:42:44.500 196 12595.17 149.55 54502.00 88888.00 2016-07-14 07:42:44.625 196 12595.23 149.55 54502.00 88888.00 2016-07-14 07:42:44.750 196 12595.25 149.53 54501.97 88888.00 2016-07-14 07:42:44.875 196 12595.25 149.53 54502.00 88888.00 2016-07-14 07:42:45.000 196 12595.25 149.53 54502.00 88888.00 2016-07-14 07:42:45.125 196 12595.25 149.53 54502.03 88888.00 2016-07-14 07:42:45.250 196 12595.25 149.53 54502.00 88888.00 2016-07-14 07:42:45.375 196 12595.25 149.50 54502.00 88888.00 2016-07-14 07:42:45.500 196 12595.20 149.50 54502.00 88888.00 2016-07-14 07:42:45.625 196 12595.17 149.47 54501.93 88888.00 2016-07-14 07:42:45.750 196 12595.12 149.50 54501.97 88888.00 2016-07-14 07:42:45.875 196 12595.17 149.50 54501.95 88888.00 2016-07-14 07:42:46.000 196 12595.23 149.50 54501.97 88888.00 2016-07-14 07:42:46.125 196 12595.20 149.50 54502.00 88888.00 2016-07-14 07:42:46.250 196 12595.15 149.47 54502.00 88888.00 2016-07-14 07:42:46.375 196 12595.20 149.47 54501.97 88888.00 2016-07-14 07:42:46.500 196 12595.20 149.47 54501.97 88888.00 2016-07-14 07:42:46.625 196 12595.23 149.50 54502.00 88888.00 2016-07-14 07:42:46.750 196 12595.23 149.50 54502.00 88888.00 2016-07-14 07:42:46.875 196 12595.17 149.47 54502.03 88888.00 2016-07-14 07:42:47.000 196 12595.17 149.47 54502.00 88888.00 2016-07-14 07:42:47.125 196 12595.17 149.45 54502.00 88888.00 2016-07-14 07:42:47.250 196 12595.25 149.45 54502.00 88888.00 2016-07-14 07:42:47.375 196 12595.30 149.43 54501.97 88888.00 2016-07-14 07:42:47.500 196 12595.27 149.43 54501.97 88888.00 2016-07-14 07:42:47.625 196 12595.25 149.43 54501.97 88888.00 2016-07-14 07:42:47.750 196 12595.27 149.43 54502.00 88888.00 2016-07-14 07:42:47.875 196 12595.33 149.43 54501.97 88888.00 2016-07-14 07:42:48.000 196 12595.25 149.40 54501.95 88888.00 2016-07-14 07:42:48.125 196 12595.25 149.43 54502.00 88888.00 2016-07-14 07:42:48.250 196 12595.20 149.40 54502.00 88888.00 2016-07-14 07:42:48.375 196 12595.27 149.40 54502.00 88888.00 2016-07-14 07:42:48.500 196 12595.27 149.40 54502.00 88888.00 2016-07-14 07:42:48.625 196 12595.27 149.35 54501.97 88888.00 2016-07-14 07:42:48.750 196 12595.25 149.35 54501.95 88888.00 2016-07-14 07:42:48.875 196 12595.27 149.35 54501.97 88888.00 2016-07-14 07:42:49.000 196 12595.33 149.38 54501.97 88888.00 2016-07-14 07:42:49.125 196 12595.35 149.38 54501.97 88888.00 2016-07-14 07:42:49.250 196 12595.27 149.35 54501.97 88888.00 2016-07-14 07:42:49.375 196 12595.35 149.38 54501.95 88888.00 2016-07-14 07:42:49.500 196 12595.33 149.38 54501.95 88888.00 2016-07-14 07:42:49.625 196 12595.30 149.35 54501.95 88888.00 2016-07-14 07:42:49.750 196 12595.25 149.38 54501.95 88888.00 2016-07-14 07:42:49.875 196 12595.23 149.35 54501.95 88888.00 2016-07-14 07:42:50.000 196 12595.25 149.35 54501.97 88888.00 2016-07-14 07:42:50.125 196 12595.27 149.32 54502.00 88888.00 2016-07-14 07:42:50.250 196 12595.25 149.32 54502.00 88888.00 2016-07-14 07:42:50.375 196 12595.20 149.35 54501.97 88888.00 2016-07-14 07:42:50.500 196 12595.25 149.32 54502.00 88888.00 2016-07-14 07:42:50.625 196 12595.27 149.32 54502.00 88888.00 2016-07-14 07:42:50.750 196 12595.30 149.32 54502.00 88888.00 2016-07-14 07:42:50.875 196 12595.30 149.30 54502.00 88888.00 2016-07-14 07:42:51.000 196 12595.25 149.30 54501.97 88888.00 2016-07-14 07:42:51.125 196 12595.23 149.28 54502.00 88888.00 2016-07-14 07:42:51.250 196 12595.23 149.25 54502.03 88888.00 2016-07-14 07:42:51.375 196 12595.27 149.25 54502.03 88888.00 2016-07-14 07:42:51.500 196 12595.23 149.28 54502.00 88888.00 2016-07-14 07:42:51.625 196 12595.12 149.25 54502.00 88888.00 2016-07-14 07:42:51.750 196 12595.15 149.22 54502.00 88888.00 2016-07-14 07:42:51.875 196 12595.23 149.25 54502.03 88888.00 2016-07-14 07:42:52.000 196 12595.23 149.25 54502.03 88888.00 2016-07-14 07:42:52.125 196 12595.23 149.25 54502.03 88888.00 2016-07-14 07:42:52.250 196 12595.20 149.22 54502.05 88888.00 2016-07-14 07:42:52.375 196 12595.25 149.22 54502.03 88888.00 2016-07-14 07:42:52.500 196 12595.25 149.25 54502.03 88888.00 2016-07-14 07:42:52.625 196 12595.20 149.25 54502.03 88888.00 2016-07-14 07:42:52.750 196 12595.17 149.25 54502.00 88888.00 2016-07-14 07:42:52.875 196 12595.15 149.22 54502.03 88888.00 2016-07-14 07:42:53.000 196 12595.17 149.22 54502.05 88888.00 2016-07-14 07:42:53.125 196 12595.20 149.20 54502.05 88888.00 2016-07-14 07:42:53.250 196 12595.23 149.18 54502.05 88888.00 2016-07-14 07:42:53.375 196 12595.25 149.18 54502.07 88888.00 2016-07-14 07:42:53.500 196 12595.23 149.20 54502.07 88888.00 2016-07-14 07:42:53.625 196 12595.20 149.15 54502.07 88888.00 2016-07-14 07:42:53.750 196 12595.20 149.12 54502.05 88888.00 2016-07-14 07:42:53.875 196 12595.15 149.15 54502.05 88888.00 2016-07-14 07:42:54.000 196 12595.15 149.18 54502.05 88888.00 2016-07-14 07:42:54.125 196 12595.15 149.20 54502.03 88888.00 2016-07-14 07:42:54.250 196 12595.10 149.15 54502.03 88888.00 2016-07-14 07:42:54.375 196 12595.12 149.15 54502.03 88888.00 2016-07-14 07:42:54.500 196 12595.12 149.15 54502.05 88888.00 2016-07-14 07:42:54.625 196 12595.17 149.15 54502.03 88888.00 2016-07-14 07:42:54.750 196 12595.15 149.12 54502.03 88888.00 2016-07-14 07:42:54.875 196 12595.12 149.12 54502.00 88888.00 2016-07-14 07:42:55.000 196 12595.05 149.15 54502.00 88888.00 2016-07-14 07:42:55.125 196 12594.98 149.12 54502.03 88888.00 2016-07-14 07:42:55.250 196 12594.92 149.07 54502.03 88888.00 2016-07-14 07:42:55.375 196 12595.02 149.10 54502.03 88888.00 2016-07-14 07:42:55.500 196 12595.00 149.10 54502.00 88888.00 2016-07-14 07:42:55.625 196 12594.95 149.07 54502.00 88888.00 2016-07-14 07:42:55.750 196 12594.95 149.07 54502.00 88888.00 2016-07-14 07:42:55.875 196 12595.02 149.07 54502.00 88888.00 2016-07-14 07:42:56.000 196 12595.08 149.10 54502.00 88888.00 2016-07-14 07:42:56.125 196 12595.10 149.10 54502.00 88888.00 2016-07-14 07:42:56.250 196 12595.00 149.07 54502.03 88888.00 2016-07-14 07:42:56.375 196 12595.08 149.10 54502.00 88888.00 2016-07-14 07:42:56.500 196 12595.05 149.12 54502.03 88888.00 2016-07-14 07:42:56.625 196 12595.00 149.12 54502.03 88888.00 2016-07-14 07:42:56.750 196 12595.00 149.10 54502.00 88888.00 2016-07-14 07:42:56.875 196 12595.02 149.07 54501.97 88888.00 2016-07-14 07:42:57.000 196 12595.02 149.07 54501.97 88888.00 2016-07-14 07:42:57.125 196 12594.98 149.07 54502.00 88888.00 2016-07-14 07:42:57.250 196 12594.95 149.05 54501.97 88888.00 2016-07-14 07:42:57.375 196 12594.98 149.07 54501.97 88888.00 2016-07-14 07:42:57.500 196 12594.92 149.10 54502.00 88888.00 2016-07-14 07:42:57.625 196 12595.00 149.07 54502.03 88888.00 2016-07-14 07:42:57.750 196 12595.02 149.05 54502.03 88888.00 2016-07-14 07:42:57.875 196 12595.02 149.05 54502.05 88888.00 2016-07-14 07:42:58.000 196 12595.05 149.05 54502.00 88888.00 2016-07-14 07:42:58.125 196 12595.05 149.05 54502.00 88888.00 2016-07-14 07:42:58.250 196 12595.02 149.05 54502.00 88888.00 2016-07-14 07:42:58.375 196 12595.08 149.03 54502.00 88888.00 2016-07-14 07:42:58.500 196 12595.05 149.03 54502.03 88888.00 2016-07-14 07:42:58.625 196 12595.02 149.03 54502.03 88888.00 2016-07-14 07:42:58.750 196 12595.02 148.97 54502.00 88888.00 2016-07-14 07:42:58.875 196 12595.05 149.03 54502.03 88888.00 2016-07-14 07:42:59.000 196 12595.05 149.03 54502.00 88888.00 2016-07-14 07:42:59.125 196 12595.02 148.97 54502.00 88888.00 2016-07-14 07:42:59.250 196 12594.92 148.97 54502.03 88888.00 2016-07-14 07:42:59.375 196 12594.98 149.00 54502.03 88888.00 2016-07-14 07:42:59.500 196 12595.02 149.03 54502.05 88888.00 2016-07-14 07:42:59.625 196 12595.02 149.05 54502.05 88888.00 2016-07-14 07:42:59.750 196 12594.95 149.00 54502.03 88888.00 2016-07-14 07:42:59.875 196 12594.92 148.97 54502.05 88888.00 2016-07-14 07:43:00.000 196 12594.92 148.97 54502.03 88888.00 2016-07-14 07:43:00.125 196 12594.95 148.95 54502.03 88888.00 2016-07-14 07:43:00.250 196 12594.92 148.95 54502.05 88888.00 2016-07-14 07:43:00.375 196 12595.02 148.97 54502.05 88888.00 2016-07-14 07:43:00.500 196 12595.02 148.97 54502.05 88888.00 2016-07-14 07:43:00.625 196 12595.02 148.97 54502.03 88888.00 2016-07-14 07:43:00.750 196 12595.05 148.95 54501.97 88888.00 2016-07-14 07:43:00.875 196 12595.08 148.95 54502.00 88888.00 2016-07-14 07:43:01.000 196 12595.05 148.95 54502.03 88888.00 2016-07-14 07:43:01.125 196 12594.95 148.97 54502.05 88888.00 2016-07-14 07:43:01.250 196 12594.92 148.95 54502.05 88888.00 2016-07-14 07:43:01.375 196 12594.92 148.95 54502.03 88888.00 2016-07-14 07:43:01.500 196 12594.90 148.95 54502.05 88888.00 2016-07-14 07:43:01.625 196 12594.88 148.97 54502.03 88888.00 2016-07-14 07:43:01.750 196 12594.85 148.95 54502.03 88888.00 2016-07-14 07:43:01.875 196 12594.85 148.95 54502.03 88888.00 2016-07-14 07:43:02.000 196 12594.85 148.95 54502.03 88888.00 2016-07-14 07:43:02.125 196 12594.92 148.95 54502.03 88888.00 2016-07-14 07:43:02.250 196 12594.92 148.93 54502.00 88888.00 2016-07-14 07:43:02.375 196 12594.98 148.95 54501.97 88888.00 2016-07-14 07:43:02.500 196 12594.92 148.95 54502.00 88888.00 2016-07-14 07:43:02.625 196 12594.88 148.93 54502.00 88888.00 2016-07-14 07:43:02.750 196 12594.95 148.90 54502.00 88888.00 2016-07-14 07:43:02.875 196 12595.00 148.93 54502.00 88888.00 2016-07-14 07:43:03.000 196 12595.02 148.93 54502.00 88888.00 2016-07-14 07:43:03.125 196 12595.00 148.93 54502.00 88888.00 2016-07-14 07:43:03.250 196 12594.98 148.90 54502.03 88888.00 2016-07-14 07:43:03.375 196 12594.98 148.88 54502.03 88888.00 2016-07-14 07:43:03.500 196 12595.00 148.90 54502.03 88888.00 2016-07-14 07:43:03.625 196 12595.00 148.93 54502.00 88888.00 2016-07-14 07:43:03.750 196 12595.00 148.93 54502.03 88888.00 2016-07-14 07:43:03.875 196 12595.00 148.93 54502.03 88888.00 2016-07-14 07:43:04.000 196 12595.02 148.90 54502.00 88888.00 2016-07-14 07:43:04.125 196 12595.05 148.90 54502.00 88888.00 2016-07-14 07:43:04.250 196 12595.00 148.90 54502.03 88888.00 2016-07-14 07:43:04.375 196 12595.02 148.90 54501.97 88888.00 2016-07-14 07:43:04.500 196 12595.05 148.88 54502.00 88888.00 2016-07-14 07:43:04.625 196 12595.00 148.88 54501.97 88888.00 2016-07-14 07:43:04.750 196 12595.00 148.90 54501.97 88888.00 2016-07-14 07:43:04.875 196 12595.08 148.90 54502.03 88888.00 2016-07-14 07:43:05.000 196 12595.08 148.88 54502.00 88888.00 2016-07-14 07:43:05.125 196 12595.02 148.88 54502.00 88888.00 2016-07-14 07:43:05.250 196 12594.95 148.88 54502.00 88888.00 2016-07-14 07:43:05.375 196 12594.92 148.88 54502.00 88888.00 2016-07-14 07:43:05.500 196 12594.95 148.88 54502.03 88888.00 2016-07-14 07:43:05.625 196 12594.95 148.85 54502.00 88888.00 2016-07-14 07:43:05.750 196 12594.92 148.88 54501.97 88888.00 2016-07-14 07:43:05.875 196 12594.90 148.88 54501.97 88888.00 2016-07-14 07:43:06.000 196 12594.85 148.85 54501.97 88888.00 2016-07-14 07:43:06.125 196 12594.85 148.88 54502.00 88888.00 2016-07-14 07:43:06.250 196 12594.88 148.88 54502.00 88888.00 2016-07-14 07:43:06.375 196 12594.92 148.88 54501.97 88888.00 2016-07-14 07:43:06.500 196 12594.95 148.85 54501.97 88888.00 2016-07-14 07:43:06.625 196 12594.92 148.85 54502.00 88888.00 2016-07-14 07:43:06.750 196 12594.92 148.88 54501.97 88888.00 2016-07-14 07:43:06.875 196 12594.95 148.85 54501.97 88888.00 2016-07-14 07:43:07.000 196 12594.90 148.85 54501.97 88888.00 2016-07-14 07:43:07.125 196 12594.90 148.88 54501.97 88888.00 2016-07-14 07:43:07.250 196 12594.92 148.85 54501.97 88888.00 2016-07-14 07:43:07.375 196 12594.95 148.82 54501.97 88888.00 2016-07-14 07:43:07.500 196 12595.00 148.82 54501.97 88888.00 2016-07-14 07:43:07.625 196 12594.95 148.85 54501.95 88888.00 2016-07-14 07:43:07.750 196 12594.98 148.85 54501.97 88888.00 2016-07-14 07:43:07.875 196 12594.95 148.82 54501.95 88888.00 2016-07-14 07:43:08.000 196 12594.98 148.85 54501.93 88888.00 2016-07-14 07:43:08.125 196 12594.92 148.85 54501.97 88888.00 2016-07-14 07:43:08.250 196 12594.90 148.82 54501.97 88888.00 2016-07-14 07:43:08.375 196 12594.92 148.85 54501.93 88888.00 2016-07-14 07:43:08.500 196 12594.95 148.88 54501.95 88888.00 2016-07-14 07:43:08.625 196 12594.98 148.82 54501.95 88888.00 2016-07-14 07:43:08.750 196 12595.02 148.82 54501.97 88888.00 2016-07-14 07:43:08.875 196 12594.95 148.85 54501.97 88888.00 2016-07-14 07:43:09.000 196 12594.90 148.82 54501.97 88888.00 2016-07-14 07:43:09.125 196 12594.90 148.82 54501.97 88888.00 2016-07-14 07:43:09.250 196 12594.88 148.82 54501.97 88888.00 2016-07-14 07:43:09.375 196 12594.90 148.82 54501.97 88888.00 2016-07-14 07:43:09.500 196 12594.92 148.82 54501.95 88888.00 2016-07-14 07:43:09.625 196 12594.92 148.82 54501.95 88888.00 2016-07-14 07:43:09.750 196 12594.85 148.82 54501.97 88888.00 2016-07-14 07:43:09.875 196 12594.85 148.80 54501.97 88888.00 2016-07-14 07:43:10.000 196 12594.95 148.80 54501.97 88888.00 2016-07-14 07:43:10.125 196 12594.95 148.82 54501.97 88888.00 2016-07-14 07:43:10.250 196 12594.92 148.80 54501.95 88888.00 2016-07-14 07:43:10.375 196 12594.92 148.80 54501.95 88888.00 2016-07-14 07:43:10.500 196 12594.92 148.78 54501.97 88888.00 2016-07-14 07:43:10.625 196 12594.95 148.78 54501.97 88888.00 2016-07-14 07:43:10.750 196 12594.92 148.82 54502.03 88888.00 2016-07-14 07:43:10.875 196 12594.92 148.82 54502.00 88888.00 2016-07-14 07:43:11.000 196 12594.95 148.78 54501.97 88888.00 2016-07-14 07:43:11.125 196 12594.90 148.78 54501.95 88888.00 2016-07-14 07:43:11.250 196 12594.83 148.75 54501.95 88888.00 2016-07-14 07:43:11.375 196 12594.85 148.75 54501.95 88888.00 2016-07-14 07:43:11.500 196 12594.80 148.78 54501.97 88888.00 2016-07-14 07:43:11.625 196 12594.77 148.80 54501.95 88888.00 2016-07-14 07:43:11.750 196 12594.85 148.78 54501.93 88888.00 2016-07-14 07:43:11.875 196 12594.90 148.78 54501.93 88888.00 2016-07-14 07:43:12.000 196 12594.85 148.78 54501.90 88888.00 2016-07-14 07:43:12.125 196 12594.85 148.80 54501.95 88888.00 2016-07-14 07:43:12.250 196 12594.83 148.78 54502.00 88888.00 2016-07-14 07:43:12.375 196 12594.80 148.78 54501.97 88888.00 2016-07-14 07:43:12.500 196 12594.77 148.78 54502.00 88888.00 2016-07-14 07:43:12.625 196 12594.70 148.75 54502.00 88888.00 2016-07-14 07:43:12.750 196 12594.70 148.78 54501.97 88888.00 2016-07-14 07:43:12.875 196 12594.70 148.78 54501.95 88888.00 2016-07-14 07:43:13.000 196 12594.73 148.78 54501.95 88888.00 2016-07-14 07:43:13.125 196 12594.70 148.75 54501.95 88888.00 2016-07-14 07:43:13.250 196 12594.67 148.75 54501.97 88888.00 2016-07-14 07:43:13.375 196 12594.75 148.78 54501.95 88888.00 2016-07-14 07:43:13.500 196 12594.80 148.75 54501.95 88888.00 2016-07-14 07:43:13.625 196 12594.80 148.72 54501.97 88888.00 2016-07-14 07:43:13.750 196 12594.77 148.72 54501.97 88888.00 2016-07-14 07:43:13.875 196 12594.65 148.72 54501.95 88888.00 2016-07-14 07:43:14.000 196 12594.65 148.75 54501.97 88888.00 2016-07-14 07:43:14.125 196 12594.67 148.75 54501.95 88888.00 2016-07-14 07:43:14.250 196 12594.67 148.72 54501.97 88888.00 2016-07-14 07:43:14.375 196 12594.70 148.75 54501.97 88888.00 2016-07-14 07:43:14.500 196 12594.67 148.70 54501.97 88888.00 2016-07-14 07:43:14.625 196 12594.62 148.70 54501.97 88888.00 2016-07-14 07:43:14.750 196 12594.62 148.65 54501.95 88888.00 2016-07-14 07:43:14.875 196 12594.58 148.65 54501.95 88888.00 2016-07-14 07:43:15.000 196 12594.55 148.68 54501.95 88888.00 2016-07-14 07:43:15.125 196 12594.58 148.62 54501.95 88888.00 2016-07-14 07:43:15.250 196 12594.62 148.65 54501.95 88888.00 2016-07-14 07:43:15.375 196 12594.65 148.70 54501.97 88888.00 2016-07-14 07:43:15.500 196 12594.60 148.70 54501.97 88888.00 2016-07-14 07:43:15.625 196 12594.58 148.68 54502.00 88888.00 2016-07-14 07:43:15.750 196 12594.55 148.65 54502.00 88888.00 2016-07-14 07:43:15.875 196 12594.58 148.65 54502.00 88888.00 2016-07-14 07:43:16.000 196 12594.50 148.65 54501.97 88888.00 2016-07-14 07:43:16.125 196 12594.48 148.62 54501.97 88888.00 2016-07-14 07:43:16.250 196 12594.45 148.62 54501.97 88888.00 2016-07-14 07:43:16.375 196 12594.52 148.62 54501.97 88888.00 2016-07-14 07:43:16.500 196 12594.55 148.65 54501.97 88888.00 2016-07-14 07:43:16.625 196 12594.55 148.65 54501.97 88888.00 2016-07-14 07:43:16.750 196 12594.58 148.65 54501.95 88888.00 2016-07-14 07:43:16.875 196 12594.50 148.65 54501.93 88888.00 2016-07-14 07:43:17.000 196 12594.42 148.62 54501.90 88888.00 2016-07-14 07:43:17.125 196 12594.45 148.62 54501.93 88888.00 2016-07-14 07:43:17.250 196 12594.48 148.65 54501.95 88888.00 2016-07-14 07:43:17.375 196 12594.52 148.65 54501.95 88888.00 2016-07-14 07:43:17.500 196 12594.52 148.65 54501.95 88888.00 2016-07-14 07:43:17.625 196 12594.45 148.62 54501.93 88888.00 2016-07-14 07:43:17.750 196 12594.42 148.60 54501.93 88888.00 2016-07-14 07:43:17.875 196 12594.48 148.60 54501.93 88888.00 2016-07-14 07:43:18.000 196 12594.58 148.60 54501.95 88888.00 2016-07-14 07:43:18.125 196 12594.65 148.60 54501.95 88888.00 2016-07-14 07:43:18.250 196 12594.58 148.60 54501.95 88888.00 2016-07-14 07:43:18.375 196 12594.55 148.62 54501.97 88888.00 2016-07-14 07:43:18.500 196 12594.50 148.65 54501.97 88888.00 2016-07-14 07:43:18.625 196 12594.48 148.62 54501.95 88888.00 2016-07-14 07:43:18.750 196 12594.48 148.60 54501.95 88888.00 2016-07-14 07:43:18.875 196 12594.48 148.60 54501.95 88888.00 2016-07-14 07:43:19.000 196 12594.48 148.62 54501.95 88888.00 2016-07-14 07:43:19.125 196 12594.48 148.65 54501.95 88888.00 2016-07-14 07:43:19.250 196 12594.48 148.57 54501.95 88888.00 2016-07-14 07:43:19.375 196 12594.52 148.57 54501.95 88888.00 2016-07-14 07:43:19.500 196 12594.48 148.57 54501.95 88888.00 2016-07-14 07:43:19.625 196 12594.40 148.57 54501.95 88888.00 2016-07-14 07:43:19.750 196 12594.45 148.57 54501.93 88888.00 2016-07-14 07:43:19.875 196 12594.45 148.57 54501.93 88888.00 2016-07-14 07:43:20.000 196 12594.50 148.60 54501.93 88888.00 2016-07-14 07:43:20.125 196 12594.50 148.62 54501.93 88888.00 2016-07-14 07:43:20.250 196 12594.42 148.60 54501.90 88888.00 2016-07-14 07:43:20.375 196 12594.42 148.57 54501.93 88888.00 2016-07-14 07:43:20.500 196 12594.40 148.60 54501.93 88888.00 2016-07-14 07:43:20.625 196 12594.42 148.60 54501.95 88888.00 2016-07-14 07:43:20.750 196 12594.40 148.60 54501.93 88888.00 2016-07-14 07:43:20.875 196 12594.42 148.57 54501.93 88888.00 2016-07-14 07:43:21.000 196 12594.48 148.60 54501.93 88888.00 2016-07-14 07:43:21.125 196 12594.50 148.60 54501.95 88888.00 2016-07-14 07:43:21.250 196 12594.52 148.60 54501.93 88888.00 2016-07-14 07:43:21.375 196 12594.55 148.57 54501.93 88888.00 2016-07-14 07:43:21.500 196 12594.50 148.55 54501.93 88888.00 2016-07-14 07:43:21.625 196 12594.48 148.57 54501.93 88888.00 2016-07-14 07:43:21.750 196 12594.45 148.60 54501.93 88888.00 2016-07-14 07:43:21.875 196 12594.48 148.57 54501.90 88888.00 2016-07-14 07:43:22.000 196 12594.45 148.53 54501.93 88888.00 2016-07-14 07:43:22.125 196 12594.48 148.55 54501.95 88888.00 2016-07-14 07:43:22.250 196 12594.40 148.53 54501.93 88888.00 2016-07-14 07:43:22.375 196 12594.40 148.53 54501.90 88888.00 2016-07-14 07:43:22.500 196 12594.48 148.55 54501.93 88888.00 2016-07-14 07:43:22.625 196 12594.48 148.55 54501.90 88888.00 2016-07-14 07:43:22.750 196 12594.42 148.53 54501.90 88888.00 2016-07-14 07:43:22.875 196 12594.42 148.55 54501.88 88888.00 2016-07-14 07:43:23.000 196 12594.40 148.57 54501.90 88888.00 2016-07-14 07:43:23.125 196 12594.38 148.60 54501.90 88888.00 2016-07-14 07:43:23.250 196 12594.40 148.55 54501.88 88888.00 2016-07-14 07:43:23.375 196 12594.42 148.53 54501.90 88888.00 2016-07-14 07:43:23.500 196 12594.45 148.53 54501.90 88888.00 2016-07-14 07:43:23.625 196 12594.52 148.55 54501.88 88888.00 2016-07-14 07:43:23.750 196 12594.45 148.55 54501.90 88888.00 2016-07-14 07:43:23.875 196 12594.42 148.50 54501.88 88888.00 2016-07-14 07:43:24.000 196 12594.40 148.55 54501.88 88888.00 2016-07-14 07:43:24.125 196 12594.40 148.55 54501.90 88888.00 2016-07-14 07:43:24.250 196 12594.40 148.53 54501.90 88888.00 2016-07-14 07:43:24.375 196 12594.45 148.53 54501.90 88888.00 2016-07-14 07:43:24.500 196 12594.42 148.53 54501.88 88888.00 2016-07-14 07:43:24.625 196 12594.40 148.57 54501.88 88888.00 2016-07-14 07:43:24.750 196 12594.40 148.57 54501.88 88888.00 2016-07-14 07:43:24.875 196 12594.40 148.55 54501.88 88888.00 2016-07-14 07:43:25.000 196 12594.38 148.55 54501.85 88888.00 2016-07-14 07:43:25.125 196 12594.30 148.57 54501.85 88888.00 2016-07-14 07:43:25.250 196 12594.23 148.53 54501.85 88888.00 2016-07-14 07:43:25.375 196 12594.30 148.55 54501.85 88888.00 2016-07-14 07:43:25.500 196 12594.40 148.55 54501.85 88888.00 2016-07-14 07:43:25.625 196 12594.40 148.55 54501.85 88888.00 2016-07-14 07:43:25.750 196 12594.38 148.53 54501.85 88888.00 2016-07-14 07:43:25.875 196 12594.35 148.53 54501.90 88888.00 2016-07-14 07:43:26.000 196 12594.35 148.53 54501.88 88888.00 2016-07-14 07:43:26.125 196 12594.30 148.53 54501.90 88888.00 2016-07-14 07:43:26.250 196 12594.30 148.50 54501.88 88888.00 2016-07-14 07:43:26.375 196 12594.35 148.50 54501.85 88888.00 2016-07-14 07:43:26.500 196 12594.38 148.55 54501.85 88888.00 2016-07-14 07:43:26.625 196 12594.38 148.57 54501.85 88888.00 2016-07-14 07:43:26.750 196 12594.38 148.55 54501.85 88888.00 2016-07-14 07:43:26.875 196 12594.40 148.55 54501.82 88888.00 2016-07-14 07:43:27.000 196 12594.40 148.53 54501.82 88888.00 2016-07-14 07:43:27.125 196 12594.38 148.47 54501.82 88888.00 2016-07-14 07:43:27.250 196 12594.40 148.45 54501.82 88888.00 2016-07-14 07:43:27.375 196 12594.45 148.50 54501.82 88888.00 2016-07-14 07:43:27.500 196 12594.40 148.55 54501.82 88888.00 2016-07-14 07:43:27.625 196 12594.38 148.60 54501.82 88888.00 2016-07-14 07:43:27.750 196 12594.38 148.55 54501.82 88888.00 2016-07-14 07:43:27.875 196 12594.42 148.50 54501.85 88888.00 2016-07-14 07:43:28.000 196 12594.42 148.50 54501.82 88888.00 2016-07-14 07:43:28.125 196 12594.40 148.47 54501.85 88888.00 2016-07-14 07:43:28.250 196 12594.40 148.45 54501.85 88888.00 2016-07-14 07:43:28.375 196 12594.45 148.47 54501.80 88888.00 2016-07-14 07:43:28.500 196 12594.42 148.50 54501.80 88888.00 2016-07-14 07:43:28.625 196 12594.45 148.47 54501.82 88888.00 2016-07-14 07:43:28.750 196 12594.42 148.47 54501.80 88888.00 2016-07-14 07:43:28.875 196 12594.45 148.45 54501.80 88888.00 2016-07-14 07:43:29.000 196 12594.42 148.45 54501.78 88888.00 2016-07-14 07:43:29.125 196 12594.48 148.45 54501.80 88888.00 2016-07-14 07:43:29.250 196 12594.45 148.43 54501.80 88888.00 2016-07-14 07:43:29.375 196 12594.45 148.47 54501.80 88888.00 2016-07-14 07:43:29.500 196 12594.52 148.45 54501.80 88888.00 2016-07-14 07:43:29.625 196 12594.48 148.47 54501.80 88888.00 2016-07-14 07:43:29.750 196 12594.45 148.43 54501.78 88888.00 2016-07-14 07:43:29.875 196 12594.42 148.43 54501.80 88888.00 2016-07-14 07:43:30.000 196 12594.42 148.43 54501.78 88888.00 2016-07-14 07:43:30.125 196 12594.42 148.43 54501.80 88888.00 2016-07-14 07:43:30.250 196 12594.40 148.43 54501.80 88888.00 2016-07-14 07:43:30.375 196 12594.38 148.43 54501.82 88888.00 2016-07-14 07:43:30.500 196 12594.33 148.45 54501.82 88888.00 2016-07-14 07:43:30.625 196 12594.30 148.45 54501.85 88888.00 2016-07-14 07:43:30.750 196 12594.33 148.45 54501.85 88888.00 2016-07-14 07:43:30.875 196 12594.38 148.45 54501.82 88888.00 2016-07-14 07:43:31.000 196 12594.38 148.45 54501.78 88888.00 2016-07-14 07:43:31.125 196 12594.35 148.45 54501.80 88888.00 2016-07-14 07:43:31.250 196 12594.30 148.40 54501.78 88888.00 2016-07-14 07:43:31.375 196 12594.35 148.38 54501.78 88888.00 2016-07-14 07:43:31.500 196 12594.33 148.40 54501.78 88888.00 2016-07-14 07:43:31.625 196 12594.35 148.43 54501.75 88888.00 2016-07-14 07:43:31.750 196 12594.30 148.40 54501.75 88888.00 2016-07-14 07:43:31.875 196 12594.35 148.45 54501.78 88888.00 2016-07-14 07:43:32.000 196 12594.35 148.45 54501.78 88888.00 2016-07-14 07:43:32.125 196 12594.33 148.40 54501.78 88888.00 2016-07-14 07:43:32.250 196 12594.30 148.40 54501.78 88888.00 2016-07-14 07:43:32.375 196 12594.33 148.43 54501.78 88888.00 2016-07-14 07:43:32.500 196 12594.33 148.43 54501.78 88888.00 2016-07-14 07:43:32.625 196 12594.38 148.43 54501.75 88888.00 2016-07-14 07:43:32.750 196 12594.35 148.45 54501.75 88888.00 2016-07-14 07:43:32.875 196 12594.27 148.43 54501.78 88888.00 2016-07-14 07:43:33.000 196 12594.23 148.40 54501.75 88888.00 2016-07-14 07:43:33.125 196 12594.27 148.40 54501.75 88888.00 2016-07-14 07:43:33.250 196 12594.27 148.40 54501.75 88888.00 2016-07-14 07:43:33.375 196 12594.27 148.43 54501.78 88888.00 2016-07-14 07:43:33.500 196 12594.30 148.40 54501.78 88888.00 2016-07-14 07:43:33.625 196 12594.30 148.38 54501.72 88888.00 2016-07-14 07:43:33.750 196 12594.30 148.38 54501.75 88888.00 2016-07-14 07:43:33.875 196 12594.27 148.43 54501.78 88888.00 2016-07-14 07:43:34.000 196 12594.25 148.40 54501.75 88888.00 2016-07-14 07:43:34.125 196 12594.25 148.38 54501.75 88888.00 2016-07-14 07:43:34.250 196 12594.20 148.35 54501.78 88888.00 2016-07-14 07:43:34.375 196 12594.17 148.35 54501.75 88888.00 2016-07-14 07:43:34.500 196 12594.17 148.35 54501.72 88888.00 2016-07-14 07:43:34.625 196 12594.23 148.38 54501.75 88888.00 2016-07-14 07:43:34.750 196 12594.25 148.35 54501.75 88888.00 2016-07-14 07:43:34.875 196 12594.20 148.35 54501.75 88888.00 2016-07-14 07:43:35.000 196 12594.20 148.32 54501.75 88888.00 2016-07-14 07:43:35.125 196 12594.25 148.30 54501.75 88888.00 2016-07-14 07:43:35.250 196 12594.25 148.30 54501.75 88888.00 2016-07-14 07:43:35.375 196 12594.35 148.32 54501.75 88888.00 2016-07-14 07:43:35.500 196 12594.38 148.32 54501.75 88888.00 2016-07-14 07:43:35.625 196 12594.30 148.30 54501.75 88888.00 2016-07-14 07:43:35.750 196 12594.27 148.28 54501.80 88888.00 2016-07-14 07:43:35.875 196 12594.30 148.32 54501.78 88888.00 2016-07-14 07:43:36.000 196 12594.30 148.30 54501.75 88888.00 2016-07-14 07:43:36.125 196 12594.27 148.32 54501.75 88888.00 2016-07-14 07:43:36.250 196 12594.20 148.30 54501.75 88888.00 2016-07-14 07:43:36.375 196 12594.20 148.30 54501.72 88888.00 2016-07-14 07:43:36.500 196 12594.20 148.32 54501.72 88888.00 2016-07-14 07:43:36.625 196 12594.25 148.28 54501.72 88888.00 2016-07-14 07:43:36.750 196 12594.27 148.30 54501.70 88888.00 2016-07-14 07:43:36.875 196 12594.27 148.28 54501.70 88888.00 2016-07-14 07:43:37.000 196 12594.23 148.28 54501.70 88888.00 2016-07-14 07:43:37.125 196 12594.20 148.28 54501.70 88888.00 2016-07-14 07:43:37.250 196 12594.20 148.28 54501.72 88888.00 2016-07-14 07:43:37.375 196 12594.23 148.28 54501.72 88888.00 2016-07-14 07:43:37.500 196 12594.20 148.25 54501.70 88888.00 2016-07-14 07:43:37.625 196 12594.17 148.25 54501.70 88888.00 2016-07-14 07:43:37.750 196 12594.12 148.30 54501.72 88888.00 2016-07-14 07:43:37.875 196 12594.12 148.28 54501.70 88888.00 2016-07-14 07:43:38.000 196 12594.12 148.28 54501.70 88888.00 2016-07-14 07:43:38.125 196 12594.20 148.28 54501.72 88888.00 2016-07-14 07:43:38.250 196 12594.17 148.25 54501.75 88888.00 2016-07-14 07:43:38.375 196 12594.23 148.25 54501.72 88888.00 2016-07-14 07:43:38.500 196 12594.23 148.22 54501.72 88888.00 2016-07-14 07:43:38.625 196 12594.17 148.28 54501.72 88888.00 2016-07-14 07:43:38.750 196 12594.20 148.28 54501.75 88888.00 2016-07-14 07:43:38.875 196 12594.15 148.28 54501.75 88888.00 2016-07-14 07:43:39.000 196 12594.15 148.25 54501.75 88888.00 2016-07-14 07:43:39.125 196 12594.12 148.25 54501.75 88888.00 2016-07-14 07:43:39.250 196 12594.10 148.20 54501.75 88888.00 2016-07-14 07:43:39.375 196 12594.12 148.22 54501.75 88888.00 2016-07-14 07:43:39.500 196 12594.10 148.22 54501.75 88888.00 2016-07-14 07:43:39.625 196 12594.12 148.25 54501.75 88888.00 2016-07-14 07:43:39.750 196 12594.05 148.22 54501.70 88888.00 2016-07-14 07:43:39.875 196 12594.10 148.20 54501.72 88888.00 2016-07-14 07:43:40.000 196 12594.17 148.25 54501.72 88888.00 2016-07-14 07:43:40.125 196 12594.20 148.22 54501.72 88888.00 2016-07-14 07:43:40.250 196 12594.15 148.20 54501.75 88888.00 2016-07-14 07:43:40.375 196 12594.15 148.20 54501.72 88888.00 2016-07-14 07:43:40.500 196 12594.05 148.22 54501.72 88888.00 2016-07-14 07:43:40.625 196 12594.05 148.20 54501.72 88888.00 2016-07-14 07:43:40.750 196 12594.10 148.20 54501.70 88888.00 2016-07-14 07:43:40.875 196 12594.05 148.22 54501.70 88888.00 2016-07-14 07:43:41.000 196 12594.02 148.22 54501.68 88888.00 2016-07-14 07:43:41.125 196 12594.08 148.20 54501.70 88888.00 2016-07-14 07:43:41.250 196 12594.08 148.20 54501.70 88888.00 2016-07-14 07:43:41.375 196 12594.08 148.22 54501.72 88888.00 2016-07-14 07:43:41.500 196 12594.08 148.20 54501.68 88888.00 2016-07-14 07:43:41.625 196 12594.08 148.18 54501.70 88888.00 2016-07-14 07:43:41.750 196 12594.02 148.18 54501.70 88888.00 2016-07-14 07:43:41.875 196 12594.00 148.20 54501.70 88888.00 2016-07-14 07:43:42.000 196 12594.08 148.20 54501.70 88888.00 2016-07-14 07:43:42.125 196 12594.12 148.22 54501.70 88888.00 2016-07-14 07:43:42.250 196 12594.05 148.20 54501.72 88888.00 2016-07-14 07:43:42.375 196 12594.02 148.18 54501.72 88888.00 2016-07-14 07:43:42.500 196 12594.05 148.18 54501.72 88888.00 2016-07-14 07:43:42.625 196 12594.02 148.20 54501.72 88888.00 2016-07-14 07:43:42.750 196 12594.00 148.20 54501.72 88888.00 2016-07-14 07:43:42.875 196 12594.00 148.20 54501.72 88888.00 2016-07-14 07:43:43.000 196 12594.02 148.18 54501.70 88888.00 2016-07-14 07:43:43.125 196 12593.98 148.18 54501.70 88888.00 2016-07-14 07:43:43.250 196 12593.98 148.18 54501.70 88888.00 2016-07-14 07:43:43.375 196 12594.02 148.18 54501.68 88888.00 2016-07-14 07:43:43.500 196 12594.02 148.15 54501.70 88888.00 2016-07-14 07:43:43.625 196 12594.02 148.15 54501.70 88888.00 2016-07-14 07:43:43.750 196 12593.98 148.15 54501.70 88888.00 2016-07-14 07:43:43.875 196 12593.95 148.18 54501.70 88888.00 2016-07-14 07:43:44.000 196 12593.98 148.18 54501.70 88888.00 2016-07-14 07:43:44.125 196 12593.95 148.15 54501.70 88888.00 2016-07-14 07:43:44.250 196 12593.88 148.12 54501.68 88888.00 2016-07-14 07:43:44.375 196 12593.90 148.15 54501.68 88888.00 2016-07-14 07:43:44.500 196 12593.92 148.12 54501.68 88888.00 2016-07-14 07:43:44.625 196 12594.00 148.18 54501.68 88888.00 2016-07-14 07:43:44.750 196 12593.98 148.15 54501.65 88888.00 2016-07-14 07:43:44.875 196 12593.92 148.15 54501.65 88888.00 2016-07-14 07:43:45.000 196 12593.92 148.15 54501.68 88888.00 2016-07-14 07:43:45.125 196 12593.90 148.15 54501.68 88888.00 2016-07-14 07:43:45.250 196 12593.85 148.15 54501.68 88888.00 2016-07-14 07:43:45.375 196 12593.90 148.12 54501.65 88888.00 2016-07-14 07:43:45.500 196 12593.88 148.15 54501.68 88888.00 2016-07-14 07:43:45.625 196 12593.85 148.15 54501.65 88888.00 2016-07-14 07:43:45.750 196 12593.92 148.18 54501.68 88888.00 2016-07-14 07:43:45.875 196 12593.95 148.20 54501.68 88888.00 2016-07-14 07:43:46.000 196 12593.90 148.18 54501.68 88888.00 2016-07-14 07:43:46.125 196 12593.83 148.18 54501.68 88888.00 2016-07-14 07:43:46.250 196 12593.80 148.18 54501.65 88888.00 2016-07-14 07:43:46.375 196 12593.83 148.18 54501.68 88888.00 2016-07-14 07:43:46.500 196 12593.77 148.20 54501.65 88888.00 2016-07-14 07:43:46.625 196 12593.80 148.15 54501.65 88888.00 2016-07-14 07:43:46.750 196 12593.83 148.18 54501.62 88888.00 2016-07-14 07:43:46.875 196 12593.83 148.18 54501.65 88888.00 2016-07-14 07:43:47.000 196 12593.85 148.22 54501.62 88888.00 2016-07-14 07:43:47.125 196 12593.77 148.22 54501.68 88888.00 2016-07-14 07:43:47.250 196 12593.73 148.20 54501.68 88888.00 2016-07-14 07:43:47.375 196 12593.77 148.15 54501.65 88888.00 2016-07-14 07:43:47.500 196 12593.75 148.15 54501.65 88888.00 2016-07-14 07:43:47.625 196 12593.73 148.18 54501.62 88888.00 2016-07-14 07:43:47.750 196 12593.70 148.20 54501.65 88888.00 2016-07-14 07:43:47.875 196 12593.70 148.18 54501.62 88888.00 2016-07-14 07:43:48.000 196 12593.75 148.18 54501.62 88888.00 2016-07-14 07:43:48.125 196 12593.77 148.18 54501.65 88888.00 2016-07-14 07:43:48.250 196 12593.70 148.18 54501.65 88888.00 2016-07-14 07:43:48.375 196 12593.73 148.20 54501.68 88888.00 2016-07-14 07:43:48.500 196 12593.77 148.18 54501.65 88888.00 2016-07-14 07:43:48.625 196 12593.85 148.18 54501.65 88888.00 2016-07-14 07:43:48.750 196 12593.85 148.22 54501.62 88888.00 2016-07-14 07:43:48.875 196 12593.83 148.20 54501.62 88888.00 2016-07-14 07:43:49.000 196 12593.83 148.18 54501.62 88888.00 2016-07-14 07:43:49.125 196 12593.85 148.18 54501.65 88888.00 2016-07-14 07:43:49.250 196 12593.80 148.20 54501.62 88888.00 2016-07-14 07:43:49.375 196 12593.77 148.18 54501.65 88888.00 2016-07-14 07:43:49.500 196 12593.77 148.12 54501.68 88888.00 2016-07-14 07:43:49.625 196 12593.83 148.15 54501.65 88888.00 2016-07-14 07:43:49.750 196 12593.90 148.18 54501.68 88888.00 2016-07-14 07:43:49.875 196 12593.88 148.15 54501.68 88888.00 2016-07-14 07:43:50.000 196 12593.85 148.15 54501.65 88888.00 2016-07-14 07:43:50.125 196 12593.90 148.10 54501.65 88888.00 2016-07-14 07:43:50.250 196 12593.85 148.10 54501.65 88888.00 2016-07-14 07:43:50.375 196 12593.83 148.12 54501.62 88888.00 2016-07-14 07:43:50.500 196 12593.80 148.15 54501.65 88888.00 2016-07-14 07:43:50.625 196 12593.85 148.15 54501.65 88888.00 2016-07-14 07:43:50.750 196 12593.88 148.15 54501.62 88888.00 2016-07-14 07:43:50.875 196 12593.80 148.15 54501.62 88888.00 2016-07-14 07:43:51.000 196 12593.80 148.15 54501.62 88888.00 2016-07-14 07:43:51.125 196 12593.77 148.15 54501.65 88888.00 2016-07-14 07:43:51.250 196 12593.77 148.15 54501.62 88888.00 2016-07-14 07:43:51.375 196 12593.83 148.15 54501.62 88888.00 2016-07-14 07:43:51.500 196 12593.80 148.12 54501.62 88888.00 2016-07-14 07:43:51.625 196 12593.73 148.15 54501.65 88888.00 2016-07-14 07:43:51.750 196 12593.70 148.12 54501.65 88888.00 2016-07-14 07:43:51.875 196 12593.73 148.12 54501.62 88888.00 2016-07-14 07:43:52.000 196 12593.70 148.12 54501.62 88888.00 2016-07-14 07:43:52.125 196 12593.70 148.12 54501.62 88888.00 2016-07-14 07:43:52.250 196 12593.67 148.12 54501.60 88888.00 2016-07-14 07:43:52.375 196 12593.73 148.12 54501.62 88888.00 2016-07-14 07:43:52.500 196 12593.73 148.12 54501.62 88888.00 2016-07-14 07:43:52.625 196 12593.70 148.15 54501.62 88888.00 2016-07-14 07:43:52.750 196 12593.70 148.15 54501.62 88888.00 2016-07-14 07:43:52.875 196 12593.75 148.15 54501.62 88888.00 2016-07-14 07:43:53.000 196 12593.75 148.15 54501.60 88888.00 2016-07-14 07:43:53.125 196 12593.73 148.15 54501.62 88888.00 2016-07-14 07:43:53.250 196 12593.73 148.20 54501.62 88888.00 2016-07-14 07:43:53.375 196 12593.80 148.18 54501.60 88888.00 2016-07-14 07:43:53.500 196 12593.77 148.20 54501.62 88888.00 2016-07-14 07:43:53.625 196 12593.65 148.15 54501.65 88888.00 2016-07-14 07:43:53.750 196 12593.62 148.15 54501.60 88888.00 2016-07-14 07:43:53.875 196 12593.62 148.18 54501.60 88888.00 2016-07-14 07:43:54.000 196 12593.65 148.18 54501.60 88888.00 2016-07-14 07:43:54.125 196 12593.65 148.20 54501.57 88888.00 2016-07-14 07:43:54.250 196 12593.67 148.22 54501.60 88888.00 2016-07-14 07:43:54.375 196 12593.75 148.22 54501.60 88888.00 2016-07-14 07:43:54.500 196 12593.75 148.20 54501.57 88888.00 2016-07-14 07:43:54.625 196 12593.73 148.18 54501.57 88888.00 2016-07-14 07:43:54.750 196 12593.77 148.20 54501.55 88888.00 2016-07-14 07:43:54.875 196 12593.75 148.20 54501.57 88888.00 2016-07-14 07:43:55.000 196 12593.70 148.18 54501.55 88888.00 2016-07-14 07:43:55.125 196 12593.70 148.20 54501.60 88888.00 2016-07-14 07:43:55.250 196 12593.67 148.18 54501.55 88888.00 2016-07-14 07:43:55.375 196 12593.70 148.18 54501.55 88888.00 2016-07-14 07:43:55.500 196 12593.67 148.20 54501.55 88888.00 2016-07-14 07:43:55.625 196 12593.62 148.20 54501.55 88888.00 2016-07-14 07:43:55.750 196 12593.60 148.18 54501.55 88888.00 2016-07-14 07:43:55.875 196 12593.58 148.20 54501.57 88888.00 2016-07-14 07:43:56.000 196 12593.67 148.22 54501.57 88888.00 2016-07-14 07:43:56.125 196 12593.70 148.22 54501.57 88888.00 2016-07-14 07:43:56.250 196 12593.67 148.20 54501.57 88888.00 2016-07-14 07:43:56.375 196 12593.62 148.20 54501.57 88888.00 2016-07-14 07:43:56.500 196 12593.55 148.18 54501.55 88888.00 2016-07-14 07:43:56.625 196 12593.62 148.20 54501.55 88888.00 2016-07-14 07:43:56.750 196 12593.70 148.20 54501.55 88888.00 2016-07-14 07:43:56.875 196 12593.67 148.22 54501.57 88888.00 2016-07-14 07:43:57.000 196 12593.65 148.22 54501.55 88888.00 2016-07-14 07:43:57.125 196 12593.65 148.25 54501.55 88888.00 2016-07-14 07:43:57.250 196 12593.62 148.22 54501.53 88888.00 2016-07-14 07:43:57.375 196 12593.62 148.22 54501.53 88888.00 2016-07-14 07:43:57.500 196 12593.65 148.25 54501.55 88888.00 2016-07-14 07:43:57.625 196 12593.62 148.22 54501.57 88888.00 2016-07-14 07:43:57.750 196 12593.60 148.20 54501.55 88888.00 2016-07-14 07:43:57.875 196 12593.67 148.25 54501.55 88888.00 2016-07-14 07:43:58.000 196 12593.67 148.25 54501.57 88888.00 2016-07-14 07:43:58.125 196 12593.65 148.22 54501.55 88888.00 2016-07-14 07:43:58.250 196 12593.62 148.18 54501.57 88888.00 2016-07-14 07:43:58.375 196 12593.65 148.22 54501.57 88888.00 2016-07-14 07:43:58.500 196 12593.65 148.22 54501.55 88888.00 2016-07-14 07:43:58.625 196 12593.65 148.20 54501.57 88888.00 2016-07-14 07:43:58.750 196 12593.60 148.18 54501.55 88888.00 2016-07-14 07:43:58.875 196 12593.60 148.22 54501.57 88888.00 2016-07-14 07:43:59.000 196 12593.62 148.22 54501.55 88888.00 2016-07-14 07:43:59.125 196 12593.65 148.22 54501.55 88888.00 2016-07-14 07:43:59.250 196 12593.65 148.22 54501.53 88888.00 2016-07-14 07:43:59.375 196 12593.67 148.25 54501.50 88888.00 2016-07-14 07:43:59.500 196 12593.62 148.25 54501.53 88888.00 2016-07-14 07:43:59.625 196 12593.67 148.28 54501.53 88888.00 2016-07-14 07:43:59.750 196 12593.73 148.25 54501.53 88888.00 2016-07-14 07:43:59.875 196 12593.75 148.25 54501.53 88888.00 2016-07-14 07:44:00.000 196 12593.75 148.28 54501.53 88888.00 2016-07-14 07:44:00.125 196 12593.67 148.28 54501.53 88888.00 2016-07-14 07:44:00.250 196 12593.62 148.22 54501.53 88888.00 2016-07-14 07:44:00.375 196 12593.67 148.25 54501.55 88888.00 2016-07-14 07:44:00.500 196 12593.62 148.28 54501.53 88888.00 2016-07-14 07:44:00.625 196 12593.62 148.28 54501.53 88888.00 2016-07-14 07:44:00.750 196 12593.60 148.22 54501.50 88888.00 2016-07-14 07:44:00.875 196 12593.58 148.25 54501.50 88888.00 2016-07-14 07:44:01.000 196 12593.58 148.25 54501.50 88888.00 2016-07-14 07:44:01.125 196 12593.58 148.28 54501.50 88888.00 2016-07-14 07:44:01.250 196 12593.58 148.28 54501.50 88888.00 2016-07-14 07:44:01.375 196 12593.60 148.25 54501.47 88888.00 2016-07-14 07:44:01.500 196 12593.62 148.25 54501.47 88888.00 2016-07-14 07:44:01.625 196 12593.62 148.25 54501.47 88888.00 2016-07-14 07:44:01.750 196 12593.65 148.28 54501.47 88888.00 2016-07-14 07:44:01.875 196 12593.62 148.30 54501.47 88888.00 2016-07-14 07:44:02.000 196 12593.60 148.28 54501.45 88888.00 2016-07-14 07:44:02.125 196 12593.60 148.30 54501.47 88888.00 2016-07-14 07:44:02.250 196 12593.58 148.28 54501.50 88888.00 2016-07-14 07:44:02.375 196 12593.58 148.28 54501.50 88888.00 2016-07-14 07:44:02.500 196 12593.58 148.28 54501.50 88888.00 2016-07-14 07:44:02.625 196 12593.60 148.30 54501.50 88888.00 2016-07-14 07:44:02.750 196 12593.62 148.30 54501.53 88888.00 2016-07-14 07:44:02.875 196 12593.58 148.25 54501.50 88888.00 2016-07-14 07:44:03.000 196 12593.58 148.28 54501.47 88888.00 2016-07-14 07:44:03.125 196 12593.62 148.32 54501.50 88888.00 2016-07-14 07:44:03.250 196 12593.65 148.30 54501.47 88888.00 2016-07-14 07:44:03.375 196 12593.65 148.30 54501.50 88888.00 2016-07-14 07:44:03.500 196 12593.60 148.32 54501.53 88888.00 2016-07-14 07:44:03.625 196 12593.62 148.32 54501.50 88888.00 2016-07-14 07:44:03.750 196 12593.62 148.30 54501.45 88888.00 2016-07-14 07:44:03.875 196 12593.60 148.30 54501.43 88888.00 2016-07-14 07:44:04.000 196 12593.62 148.30 54501.43 88888.00 2016-07-14 07:44:04.125 196 12593.60 148.32 54501.45 88888.00 2016-07-14 07:44:04.250 196 12593.60 148.30 54501.45 88888.00 2016-07-14 07:44:04.375 196 12593.60 148.30 54501.47 88888.00 2016-07-14 07:44:04.500 196 12593.58 148.32 54501.45 88888.00 2016-07-14 07:44:04.625 196 12593.62 148.32 54501.45 88888.00 2016-07-14 07:44:04.750 196 12593.60 148.35 54501.43 88888.00 2016-07-14 07:44:04.875 196 12593.55 148.32 54501.43 88888.00 2016-07-14 07:44:05.000 196 12593.50 148.35 54501.43 88888.00 2016-07-14 07:44:05.125 196 12593.55 148.32 54501.43 88888.00 2016-07-14 07:44:05.250 196 12593.58 148.32 54501.45 88888.00 2016-07-14 07:44:05.375 196 12593.55 148.32 54501.40 88888.00 2016-07-14 07:44:05.500 196 12593.55 148.30 54501.38 88888.00 2016-07-14 07:44:05.625 196 12593.58 148.30 54501.38 88888.00 2016-07-14 07:44:05.750 196 12593.60 148.28 54501.40 88888.00 2016-07-14 07:44:05.875 196 12593.58 148.28 54501.40 88888.00 2016-07-14 07:44:06.000 196 12593.58 148.30 54501.40 88888.00 2016-07-14 07:44:06.125 196 12593.60 148.32 54501.40 88888.00 2016-07-14 07:44:06.250 196 12593.60 148.32 54501.45 88888.00 2016-07-14 07:44:06.375 196 12593.62 148.35 54501.43 88888.00 2016-07-14 07:44:06.500 196 12593.58 148.38 54501.43 88888.00 2016-07-14 07:44:06.625 196 12593.58 148.35 54501.40 88888.00 2016-07-14 07:44:06.750 196 12593.60 148.32 54501.38 88888.00 2016-07-14 07:44:06.875 196 12593.58 148.30 54501.40 88888.00 2016-07-14 07:44:07.000 196 12593.55 148.30 54501.38 88888.00 2016-07-14 07:44:07.125 196 12593.52 148.35 54501.40 88888.00 2016-07-14 07:44:07.250 196 12593.52 148.35 54501.40 88888.00 2016-07-14 07:44:07.375 196 12593.55 148.32 54501.43 88888.00 2016-07-14 07:44:07.500 196 12593.60 148.35 54501.43 88888.00 2016-07-14 07:44:07.625 196 12593.62 148.35 54501.43 88888.00 2016-07-14 07:44:07.750 196 12593.67 148.32 54501.43 88888.00 2016-07-14 07:44:07.875 196 12593.73 148.32 54501.43 88888.00 2016-07-14 07:44:08.000 196 12593.67 148.28 54501.40 88888.00 2016-07-14 07:44:08.125 196 12593.62 148.30 54501.40 88888.00 2016-07-14 07:44:08.250 196 12593.55 148.32 54501.43 88888.00 2016-07-14 07:44:08.375 196 12593.55 148.35 54501.43 88888.00 2016-07-14 07:44:08.500 196 12593.60 148.30 54501.45 88888.00 2016-07-14 07:44:08.625 196 12593.62 148.32 54501.45 88888.00 2016-07-14 07:44:08.750 196 12593.58 148.30 54501.45 88888.00 2016-07-14 07:44:08.875 196 12593.52 148.32 54501.43 88888.00 2016-07-14 07:44:09.000 196 12593.55 148.30 54501.40 88888.00 2016-07-14 07:44:09.125 196 12593.58 148.32 54501.40 88888.00 2016-07-14 07:44:09.250 196 12593.55 148.35 54501.40 88888.00 2016-07-14 07:44:09.375 196 12593.58 148.38 54501.43 88888.00 2016-07-14 07:44:09.500 196 12593.55 148.38 54501.40 88888.00 2016-07-14 07:44:09.625 196 12593.52 148.35 54501.40 88888.00 2016-07-14 07:44:09.750 196 12593.52 148.32 54501.38 88888.00 2016-07-14 07:44:09.875 196 12593.52 148.30 54501.35 88888.00 2016-07-14 07:44:10.000 196 12593.50 148.28 54501.35 88888.00 2016-07-14 07:44:10.125 196 12593.50 148.32 54501.35 88888.00 2016-07-14 07:44:10.250 196 12593.48 148.28 54501.38 88888.00 2016-07-14 07:44:10.375 196 12593.50 148.32 54501.38 88888.00 2016-07-14 07:44:10.500 196 12593.52 148.32 54501.38 88888.00 2016-07-14 07:44:10.625 196 12593.58 148.35 54501.38 88888.00 2016-07-14 07:44:10.750 196 12593.58 148.32 54501.38 88888.00 2016-07-14 07:44:10.875 196 12593.58 148.30 54501.38 88888.00 2016-07-14 07:44:11.000 196 12593.50 148.32 54501.38 88888.00 2016-07-14 07:44:11.125 196 12593.55 148.32 54501.38 88888.00 2016-07-14 07:44:11.250 196 12593.55 148.30 54501.43 88888.00 2016-07-14 07:44:11.375 196 12593.52 148.32 54501.38 88888.00 2016-07-14 07:44:11.500 196 12593.45 148.32 54501.35 88888.00 2016-07-14 07:44:11.625 196 12593.45 148.32 54501.32 88888.00 2016-07-14 07:44:11.750 196 12593.50 148.32 54501.38 88888.00 2016-07-14 07:44:11.875 196 12593.52 148.32 54501.38 88888.00 2016-07-14 07:44:12.000 196 12593.58 148.32 54501.35 88888.00 2016-07-14 07:44:12.125 196 12593.50 148.32 54501.32 88888.00 2016-07-14 07:44:12.250 196 12593.40 148.30 54501.35 88888.00 2016-07-14 07:44:12.375 196 12593.50 148.32 54501.35 88888.00 2016-07-14 07:44:12.500 196 12593.52 148.30 54501.32 88888.00 2016-07-14 07:44:12.625 196 12593.50 148.35 54501.32 88888.00 2016-07-14 07:44:12.750 196 12593.52 148.32 54501.35 88888.00 2016-07-14 07:44:12.875 196 12593.55 148.32 54501.35 88888.00 2016-07-14 07:44:13.000 196 12593.55 148.32 54501.32 88888.00 2016-07-14 07:44:13.125 196 12593.55 148.32 54501.32 88888.00 2016-07-14 07:44:13.250 196 12593.50 148.30 54501.30 88888.00 2016-07-14 07:44:13.375 196 12593.52 148.28 54501.32 88888.00 2016-07-14 07:44:13.500 196 12593.58 148.30 54501.32 88888.00 2016-07-14 07:44:13.625 196 12593.55 148.32 54501.32 88888.00 2016-07-14 07:44:13.750 196 12593.52 148.32 54501.32 88888.00 2016-07-14 07:44:13.875 196 12593.50 148.32 54501.30 88888.00 2016-07-14 07:44:14.000 196 12593.48 148.35 54501.32 88888.00 2016-07-14 07:44:14.125 196 12593.52 148.35 54501.30 88888.00 2016-07-14 07:44:14.250 196 12593.48 148.32 54501.32 88888.00 2016-07-14 07:44:14.375 196 12593.48 148.30 54501.32 88888.00 2016-07-14 07:44:14.500 196 12593.52 148.32 54501.30 88888.00 2016-07-14 07:44:14.625 196 12593.52 148.30 54501.30 88888.00 2016-07-14 07:44:14.750 196 12593.50 148.28 54501.30 88888.00 2016-07-14 07:44:14.875 196 12593.50 148.28 54501.32 88888.00 2016-07-14 07:44:15.000 196 12593.52 148.28 54501.30 88888.00 2016-07-14 07:44:15.125 196 12593.52 148.28 54501.30 88888.00 2016-07-14 07:44:15.250 196 12593.50 148.30 54501.30 88888.00 2016-07-14 07:44:15.375 196 12593.58 148.30 54501.32 88888.00 2016-07-14 07:44:15.500 196 12593.58 148.30 54501.32 88888.00 2016-07-14 07:44:15.625 196 12593.55 148.30 54501.32 88888.00 2016-07-14 07:44:15.750 196 12593.52 148.30 54501.28 88888.00 2016-07-14 07:44:15.875 196 12593.50 148.30 54501.30 88888.00 2016-07-14 07:44:16.000 196 12593.50 148.32 54501.30 88888.00 2016-07-14 07:44:16.125 196 12593.50 148.32 54501.30 88888.00 2016-07-14 07:44:16.250 196 12593.48 148.30 54501.30 88888.00 2016-07-14 07:44:16.375 196 12593.55 148.30 54501.25 88888.00 2016-07-14 07:44:16.500 196 12593.55 148.25 54501.25 88888.00 2016-07-14 07:44:16.625 196 12593.48 148.28 54501.25 88888.00 2016-07-14 07:44:16.750 196 12593.50 148.28 54501.25 88888.00 2016-07-14 07:44:16.875 196 12593.55 148.28 54501.22 88888.00 2016-07-14 07:44:17.000 196 12593.58 148.28 54501.20 88888.00 2016-07-14 07:44:17.125 196 12593.55 148.32 54501.22 88888.00 2016-07-14 07:44:17.250 196 12593.50 148.32 54501.25 88888.00 2016-07-14 07:44:17.375 196 12593.52 148.30 54501.22 88888.00 2016-07-14 07:44:17.500 196 12593.52 148.30 54501.22 88888.00 2016-07-14 07:44:17.625 196 12593.52 148.32 54501.25 88888.00 2016-07-14 07:44:17.750 196 12593.55 148.32 54501.28 88888.00 2016-07-14 07:44:17.875 196 12593.62 148.30 54501.25 88888.00 2016-07-14 07:44:18.000 196 12593.62 148.35 54501.25 88888.00 2016-07-14 07:44:18.125 196 12593.58 148.35 54501.25 88888.00 2016-07-14 07:44:18.250 196 12593.50 148.32 54501.25 88888.00 2016-07-14 07:44:18.375 196 12593.50 148.30 54501.22 88888.00 2016-07-14 07:44:18.500 196 12593.50 148.30 54501.20 88888.00 2016-07-14 07:44:18.625 196 12593.55 148.32 54501.22 88888.00 2016-07-14 07:44:18.750 196 12593.58 148.32 54501.22 88888.00 2016-07-14 07:44:18.875 196 12593.52 148.30 54501.20 88888.00 2016-07-14 07:44:19.000 196 12593.55 148.30 54501.20 88888.00 2016-07-14 07:44:19.125 196 12593.55 148.32 54501.22 88888.00 2016-07-14 07:44:19.250 196 12593.50 148.32 54501.22 88888.00 2016-07-14 07:44:19.375 196 12593.55 148.35 54501.22 88888.00 2016-07-14 07:44:19.500 196 12593.52 148.38 54501.22 88888.00 2016-07-14 07:44:19.625 196 12593.52 148.35 54501.20 88888.00 2016-07-14 07:44:19.750 196 12593.52 148.32 54501.20 88888.00 2016-07-14 07:44:19.875 196 12593.50 148.32 54501.22 88888.00 2016-07-14 07:44:20.000 196 12593.60 148.32 54501.20 88888.00 2016-07-14 07:44:20.125 196 12593.65 148.35 54501.20 88888.00 2016-07-14 07:44:20.250 196 12593.60 148.32 54501.20 88888.00 2016-07-14 07:44:20.375 196 12593.62 148.30 54501.20 88888.00 2016-07-14 07:44:20.500 196 12593.58 148.30 54501.22 88888.00 2016-07-14 07:44:20.625 196 12593.55 148.30 54501.20 88888.00 2016-07-14 07:44:20.750 196 12593.58 148.28 54501.18 88888.00 2016-07-14 07:44:20.875 196 12593.58 148.30 54501.20 88888.00 2016-07-14 07:44:21.000 196 12593.60 148.30 54501.20 88888.00 2016-07-14 07:44:21.125 196 12593.60 148.32 54501.20 88888.00 2016-07-14 07:44:21.250 196 12593.60 148.30 54501.22 88888.00 2016-07-14 07:44:21.375 196 12593.62 148.28 54501.18 88888.00 2016-07-14 07:44:21.500 196 12593.60 148.32 54501.15 88888.00 2016-07-14 07:44:21.625 196 12593.58 148.32 54501.18 88888.00 2016-07-14 07:44:21.750 196 12593.62 148.32 54501.18 88888.00 2016-07-14 07:44:21.875 196 12593.62 148.32 54501.18 88888.00 2016-07-14 07:44:22.000 196 12593.65 148.30 54501.18 88888.00 2016-07-14 07:44:22.125 196 12593.62 148.30 54501.18 88888.00 2016-07-14 07:44:22.250 196 12593.60 148.30 54501.18 88888.00 2016-07-14 07:44:22.375 196 12593.62 148.32 54501.18 88888.00 2016-07-14 07:44:22.500 196 12593.62 148.35 54501.18 88888.00 2016-07-14 07:44:22.625 196 12593.62 148.30 54501.15 88888.00 2016-07-14 07:44:22.750 196 12593.58 148.28 54501.12 88888.00 2016-07-14 07:44:22.875 196 12593.60 148.25 54501.12 88888.00 2016-07-14 07:44:23.000 196 12593.60 148.28 54501.10 88888.00 2016-07-14 07:44:23.125 196 12593.58 148.28 54501.12 88888.00 2016-07-14 07:44:23.250 196 12593.50 148.32 54501.20 88888.00 2016-07-14 07:44:23.375 196 12593.58 148.32 54501.20 88888.00 2016-07-14 07:44:23.500 196 12593.55 148.32 54501.18 88888.00 2016-07-14 07:44:23.625 196 12593.58 148.32 54501.15 88888.00 2016-07-14 07:44:23.750 196 12593.62 148.30 54501.15 88888.00 2016-07-14 07:44:23.875 196 12593.62 148.30 54501.18 88888.00 2016-07-14 07:44:24.000 196 12593.62 148.30 54501.12 88888.00 2016-07-14 07:44:24.125 196 12593.62 148.30 54501.12 88888.00 2016-07-14 07:44:24.250 196 12593.62 148.30 54501.12 88888.00 2016-07-14 07:44:24.375 196 12593.67 148.28 54501.12 88888.00 2016-07-14 07:44:24.500 196 12593.67 148.32 54501.15 88888.00 2016-07-14 07:44:24.625 196 12593.67 148.35 54501.15 88888.00 2016-07-14 07:44:24.750 196 12593.65 148.32 54501.12 88888.00 2016-07-14 07:44:24.875 196 12593.65 148.30 54501.12 88888.00 2016-07-14 07:44:25.000 196 12593.62 148.30 54501.12 88888.00 2016-07-14 07:44:25.125 196 12593.65 148.32 54501.12 88888.00 2016-07-14 07:44:25.250 196 12593.65 148.32 54501.15 88888.00 2016-07-14 07:44:25.375 196 12593.67 148.32 54501.12 88888.00 2016-07-14 07:44:25.500 196 12593.67 148.30 54501.10 88888.00 2016-07-14 07:44:25.625 196 12593.67 148.30 54501.12 88888.00 2016-07-14 07:44:25.750 196 12593.67 148.32 54501.12 88888.00 2016-07-14 07:44:25.875 196 12593.70 148.28 54501.10 88888.00 2016-07-14 07:44:26.000 196 12593.73 148.30 54501.10 88888.00 2016-07-14 07:44:26.125 196 12593.70 148.32 54501.10 88888.00 2016-07-14 07:44:26.250 196 12593.65 148.30 54501.10 88888.00 2016-07-14 07:44:26.375 196 12593.70 148.32 54501.10 88888.00 2016-07-14 07:44:26.500 196 12593.67 148.35 54501.07 88888.00 2016-07-14 07:44:26.625 196 12593.70 148.38 54501.07 88888.00 2016-07-14 07:44:26.750 196 12593.73 148.32 54501.07 88888.00 2016-07-14 07:44:26.875 196 12593.73 148.32 54501.07 88888.00 2016-07-14 07:44:27.000 196 12593.67 148.30 54501.07 88888.00 2016-07-14 07:44:27.125 196 12593.70 148.35 54501.07 88888.00 2016-07-14 07:44:27.250 196 12593.70 148.30 54501.07 88888.00 2016-07-14 07:44:27.375 196 12593.73 148.32 54501.05 88888.00 2016-07-14 07:44:27.500 196 12593.75 148.32 54501.05 88888.00 2016-07-14 07:44:27.625 196 12593.80 148.32 54501.07 88888.00 2016-07-14 07:44:27.750 196 12593.83 148.35 54501.07 88888.00 2016-07-14 07:44:27.875 196 12593.83 148.35 54501.07 88888.00 2016-07-14 07:44:28.000 196 12593.80 148.35 54501.05 88888.00 2016-07-14 07:44:28.125 196 12593.80 148.35 54501.05 88888.00 2016-07-14 07:44:28.250 196 12593.75 148.35 54501.07 88888.00 2016-07-14 07:44:28.375 196 12593.77 148.35 54501.07 88888.00 2016-07-14 07:44:28.500 196 12593.75 148.35 54501.07 88888.00 2016-07-14 07:44:28.625 196 12593.75 148.35 54501.07 88888.00 2016-07-14 07:44:28.750 196 12593.77 148.38 54501.05 88888.00 2016-07-14 07:44:28.875 196 12593.80 148.38 54501.05 88888.00 2016-07-14 07:44:29.000 196 12593.80 148.32 54501.03 88888.00 2016-07-14 07:44:29.125 196 12593.77 148.32 54501.07 88888.00 2016-07-14 07:44:29.250 196 12593.77 148.35 54501.07 88888.00 2016-07-14 07:44:29.375 196 12593.75 148.38 54501.07 88888.00 2016-07-14 07:44:29.500 196 12593.75 148.38 54501.05 88888.00 2016-07-14 07:44:29.625 196 12593.75 148.35 54501.03 88888.00 2016-07-14 07:44:29.750 196 12593.75 148.35 54501.05 88888.00 2016-07-14 07:44:29.875 196 12593.75 148.38 54501.10 88888.00 2016-07-14 07:44:30.000 196 12593.83 148.35 54501.07 88888.00 2016-07-14 07:44:30.125 196 12593.85 148.38 54501.05 88888.00 2016-07-14 07:44:30.250 196 12593.80 148.35 54501.00 88888.00 2016-07-14 07:44:30.375 196 12593.77 148.38 54501.00 88888.00 2016-07-14 07:44:30.500 196 12593.75 148.38 54501.00 88888.00 2016-07-14 07:44:30.625 196 12593.88 148.38 54500.97 88888.00 2016-07-14 07:44:30.750 196 12593.90 148.38 54501.00 88888.00 2016-07-14 07:44:30.875 196 12593.83 148.38 54501.00 88888.00 2016-07-14 07:44:31.000 196 12593.75 148.40 54500.97 88888.00 2016-07-14 07:44:31.125 196 12593.73 148.35 54500.95 88888.00 2016-07-14 07:44:31.250 196 12593.67 148.38 54500.97 88888.00 2016-07-14 07:44:31.375 196 12593.70 148.35 54500.97 88888.00 2016-07-14 07:44:31.500 196 12593.75 148.35 54500.97 88888.00 2016-07-14 07:44:31.625 196 12593.73 148.32 54500.95 88888.00 2016-07-14 07:44:31.750 196 12593.70 148.38 54500.95 88888.00 2016-07-14 07:44:31.875 196 12593.73 148.40 54500.97 88888.00 2016-07-14 07:44:32.000 196 12593.77 148.38 54500.97 88888.00 2016-07-14 07:44:32.125 196 12593.75 148.38 54501.00 88888.00 2016-07-14 07:44:32.250 196 12593.67 148.38 54501.00 88888.00 2016-07-14 07:44:32.375 196 12593.75 148.38 54500.97 88888.00 2016-07-14 07:44:32.500 196 12593.83 148.40 54500.97 88888.00 2016-07-14 07:44:32.625 196 12593.80 148.40 54500.97 88888.00 2016-07-14 07:44:32.750 196 12593.75 148.38 54500.97 88888.00 2016-07-14 07:44:32.875 196 12593.75 148.40 54500.95 88888.00 2016-07-14 07:44:33.000 196 12593.77 148.40 54500.93 88888.00 2016-07-14 07:44:33.125 196 12593.75 148.40 54500.93 88888.00 2016-07-14 07:44:33.250 196 12593.73 148.40 54500.95 88888.00 2016-07-14 07:44:33.375 196 12593.75 148.38 54500.95 88888.00 2016-07-14 07:44:33.500 196 12593.77 148.40 54500.97 88888.00 2016-07-14 07:44:33.625 196 12593.83 148.43 54500.97 88888.00 2016-07-14 07:44:33.750 196 12593.80 148.43 54500.97 88888.00 2016-07-14 07:44:33.875 196 12593.77 148.43 54500.95 88888.00 2016-07-14 07:44:34.000 196 12593.75 148.40 54500.95 88888.00 2016-07-14 07:44:34.125 196 12593.80 148.43 54500.97 88888.00 2016-07-14 07:44:34.250 196 12593.75 148.43 54500.97 88888.00 2016-07-14 07:44:34.375 196 12593.70 148.45 54500.97 88888.00 2016-07-14 07:44:34.500 196 12593.75 148.47 54501.00 88888.00 2016-07-14 07:44:34.625 196 12593.75 148.45 54501.00 88888.00 2016-07-14 07:44:34.750 196 12593.75 148.45 54500.97 88888.00 2016-07-14 07:44:34.875 196 12593.80 148.45 54500.95 88888.00 2016-07-14 07:44:35.000 196 12593.83 148.43 54500.95 88888.00 2016-07-14 07:44:35.125 196 12593.83 148.45 54500.95 88888.00 2016-07-14 07:44:35.250 196 12593.77 148.43 54500.95 88888.00 2016-07-14 07:44:35.375 196 12593.75 148.45 54500.95 88888.00 2016-07-14 07:44:35.500 196 12593.75 148.45 54500.95 88888.00 2016-07-14 07:44:35.625 196 12593.75 148.47 54500.95 88888.00 2016-07-14 07:44:35.750 196 12593.77 148.47 54500.95 88888.00 2016-07-14 07:44:35.875 196 12593.77 148.47 54500.95 88888.00 2016-07-14 07:44:36.000 196 12593.75 148.47 54500.95 88888.00 2016-07-14 07:44:36.125 196 12593.75 148.50 54500.95 88888.00 2016-07-14 07:44:36.250 196 12593.75 148.47 54500.95 88888.00 2016-07-14 07:44:36.375 196 12593.73 148.50 54500.95 88888.00 2016-07-14 07:44:36.500 196 12593.70 148.50 54500.95 88888.00 2016-07-14 07:44:36.625 196 12593.67 148.50 54500.90 88888.00 2016-07-14 07:44:36.750 196 12593.62 148.47 54500.90 88888.00 2016-07-14 07:44:36.875 196 12593.65 148.45 54500.93 88888.00 2016-07-14 07:44:37.000 196 12593.62 148.45 54500.90 88888.00 2016-07-14 07:44:37.125 196 12593.58 148.50 54500.93 88888.00 2016-07-14 07:44:37.250 196 12593.60 148.53 54500.93 88888.00 2016-07-14 07:44:37.375 196 12593.65 148.53 54500.93 88888.00 2016-07-14 07:44:37.500 196 12593.65 148.55 54500.93 88888.00 2016-07-14 07:44:37.625 196 12593.62 148.55 54500.93 88888.00 2016-07-14 07:44:37.750 196 12593.60 148.55 54500.93 88888.00 2016-07-14 07:44:37.875 196 12593.55 148.55 54500.93 88888.00 2016-07-14 07:44:38.000 196 12593.58 148.55 54500.95 88888.00 2016-07-14 07:44:38.125 196 12593.58 148.55 54500.93 88888.00 2016-07-14 07:44:38.250 196 12593.55 148.53 54500.93 88888.00 2016-07-14 07:44:38.375 196 12593.58 148.55 54500.90 88888.00 2016-07-14 07:44:38.500 196 12593.58 148.55 54500.90 88888.00 2016-07-14 07:44:38.625 196 12593.60 148.57 54500.90 88888.00 2016-07-14 07:44:38.750 196 12593.60 148.57 54500.93 88888.00 2016-07-14 07:44:38.875 196 12593.60 148.60 54500.90 88888.00 2016-07-14 07:44:39.000 196 12593.58 148.57 54500.90 88888.00 2016-07-14 07:44:39.125 196 12593.58 148.57 54500.90 88888.00 2016-07-14 07:44:39.250 196 12593.52 148.57 54500.90 88888.00 2016-07-14 07:44:39.375 196 12593.52 148.57 54500.90 88888.00 2016-07-14 07:44:39.500 196 12593.50 148.57 54500.90 88888.00 2016-07-14 07:44:39.625 196 12593.52 148.60 54500.90 88888.00 2016-07-14 07:44:39.750 196 12593.55 148.57 54500.90 88888.00 2016-07-14 07:44:39.875 196 12593.60 148.55 54500.93 88888.00 2016-07-14 07:44:40.000 196 12593.60 148.55 54500.90 88888.00 2016-07-14 07:44:40.125 196 12593.55 148.57 54500.90 88888.00 2016-07-14 07:44:40.250 196 12593.50 148.57 54500.90 88888.00 2016-07-14 07:44:40.375 196 12593.48 148.60 54500.90 88888.00 2016-07-14 07:44:40.500 196 12593.48 148.60 54500.90 88888.00 2016-07-14 07:44:40.625 196 12593.55 148.60 54500.90 88888.00 2016-07-14 07:44:40.750 196 12593.58 148.60 54500.88 88888.00 2016-07-14 07:44:40.875 196 12593.58 148.57 54500.88 88888.00 2016-07-14 07:44:41.000 196 12593.52 148.57 54500.88 88888.00 2016-07-14 07:44:41.125 196 12593.52 148.57 54500.88 88888.00 2016-07-14 07:44:41.250 196 12593.55 148.60 54500.90 88888.00 2016-07-14 07:44:41.375 196 12593.58 148.62 54500.88 88888.00 2016-07-14 07:44:41.500 196 12593.52 148.60 54500.88 88888.00 2016-07-14 07:44:41.625 196 12593.52 148.60 54500.85 88888.00 2016-07-14 07:44:41.750 196 12593.52 148.60 54500.85 88888.00 2016-07-14 07:44:41.875 196 12593.50 148.65 54500.88 88888.00 2016-07-14 07:44:42.000 196 12593.48 148.68 54500.85 88888.00 2016-07-14 07:44:42.125 196 12593.50 148.65 54500.85 88888.00 2016-07-14 07:44:42.250 196 12593.52 148.62 54500.88 88888.00 2016-07-14 07:44:42.375 196 12593.58 148.65 54500.85 88888.00 2016-07-14 07:44:42.500 196 12593.60 148.65 54500.88 88888.00 2016-07-14 07:44:42.625 196 12593.58 148.68 54500.85 88888.00 2016-07-14 07:44:42.750 196 12593.50 148.68 54500.85 88888.00 2016-07-14 07:44:42.875 196 12593.48 148.68 54500.85 88888.00 2016-07-14 07:44:43.000 196 12593.52 148.68 54500.85 88888.00 2016-07-14 07:44:43.125 196 12593.50 148.62 54500.88 88888.00 2016-07-14 07:44:43.250 196 12593.42 148.60 54500.85 88888.00 2016-07-14 07:44:43.375 196 12593.42 148.62 54500.88 88888.00 2016-07-14 07:44:43.500 196 12593.50 148.62 54500.82 88888.00 2016-07-14 07:44:43.625 196 12593.52 148.62 54500.82 88888.00 2016-07-14 07:44:43.750 196 12593.52 148.65 54500.85 88888.00 2016-07-14 07:44:43.875 196 12593.58 148.65 54500.88 88888.00 2016-07-14 07:44:44.000 196 12593.52 148.65 54500.82 88888.00 2016-07-14 07:44:44.125 196 12593.52 148.68 54500.85 88888.00 2016-07-14 07:44:44.250 196 12593.52 148.68 54500.85 88888.00 2016-07-14 07:44:44.375 196 12593.52 148.68 54500.85 88888.00 2016-07-14 07:44:44.500 196 12593.55 148.70 54500.85 88888.00 2016-07-14 07:44:44.625 196 12593.52 148.68 54500.82 88888.00 2016-07-14 07:44:44.750 196 12593.42 148.68 54500.80 88888.00 2016-07-14 07:44:44.875 196 12593.38 148.68 54500.82 88888.00 2016-07-14 07:44:45.000 196 12593.38 148.68 54500.80 88888.00 2016-07-14 07:44:45.125 196 12593.40 148.70 54500.82 88888.00 2016-07-14 07:44:45.250 196 12593.40 148.70 54500.82 88888.00 2016-07-14 07:44:45.375 196 12593.38 148.70 54500.82 88888.00 2016-07-14 07:44:45.500 196 12593.42 148.72 54500.82 88888.00 2016-07-14 07:44:45.625 196 12593.52 148.75 54500.82 88888.00 2016-07-14 07:44:45.750 196 12593.55 148.72 54500.80 88888.00 2016-07-14 07:44:45.875 196 12593.55 148.72 54500.82 88888.00 2016-07-14 07:44:46.000 196 12593.55 148.72 54500.82 88888.00 2016-07-14 07:44:46.125 196 12593.55 148.70 54500.82 88888.00 2016-07-14 07:44:46.250 196 12593.55 148.68 54500.82 88888.00 2016-07-14 07:44:46.375 196 12593.58 148.70 54500.80 88888.00 2016-07-14 07:44:46.500 196 12593.55 148.70 54500.80 88888.00 2016-07-14 07:44:46.625 196 12593.58 148.72 54500.80 88888.00 2016-07-14 07:44:46.750 196 12593.58 148.72 54500.80 88888.00 2016-07-14 07:44:46.875 196 12593.52 148.72 54500.80 88888.00 2016-07-14 07:44:47.000 196 12593.50 148.70 54500.78 88888.00 2016-07-14 07:44:47.125 196 12593.52 148.75 54500.80 88888.00 2016-07-14 07:44:47.250 196 12593.45 148.75 54500.82 88888.00 2016-07-14 07:44:47.375 196 12593.48 148.75 54500.82 88888.00 2016-07-14 07:44:47.500 196 12593.50 148.72 54500.82 88888.00 2016-07-14 07:44:47.625 196 12593.52 148.75 54500.85 88888.00 2016-07-14 07:44:47.750 196 12593.55 148.78 54500.88 88888.00 2016-07-14 07:44:47.875 196 12593.52 148.78 54500.82 88888.00 2016-07-14 07:44:48.000 196 12593.50 148.75 54500.80 88888.00 2016-07-14 07:44:48.125 196 12593.52 148.75 54500.82 88888.00 2016-07-14 07:44:48.250 196 12593.45 148.75 54500.80 88888.00 2016-07-14 07:44:48.375 196 12593.50 148.78 54500.80 88888.00 2016-07-14 07:44:48.500 196 12593.52 148.78 54500.78 88888.00 2016-07-14 07:44:48.625 196 12593.50 148.78 54500.80 88888.00 2016-07-14 07:44:48.750 196 12593.42 148.78 54500.80 88888.00 2016-07-14 07:44:48.875 196 12593.48 148.80 54500.80 88888.00 2016-07-14 07:44:49.000 196 12593.50 148.82 54500.80 88888.00 2016-07-14 07:44:49.125 196 12593.50 148.80 54500.80 88888.00 2016-07-14 07:44:49.250 196 12593.40 148.80 54500.80 88888.00 2016-07-14 07:44:49.375 196 12593.40 148.80 54500.78 88888.00 2016-07-14 07:44:49.500 196 12593.52 148.82 54500.80 88888.00 2016-07-14 07:44:49.625 196 12593.60 148.82 54500.80 88888.00 2016-07-14 07:44:49.750 196 12593.58 148.80 54500.80 88888.00 2016-07-14 07:44:49.875 196 12593.55 148.80 54500.80 88888.00 2016-07-14 07:44:50.000 196 12593.55 148.80 54500.78 88888.00 2016-07-14 07:44:50.125 196 12593.52 148.80 54500.78 88888.00 2016-07-14 07:44:50.250 196 12593.50 148.78 54500.78 88888.00 2016-07-14 07:44:50.375 196 12593.52 148.78 54500.75 88888.00 2016-07-14 07:44:50.500 196 12593.50 148.78 54500.75 88888.00 2016-07-14 07:44:50.625 196 12593.48 148.80 54500.72 88888.00 2016-07-14 07:44:50.750 196 12593.50 148.82 54500.72 88888.00 2016-07-14 07:44:50.875 196 12593.52 148.85 54500.75 88888.00 2016-07-14 07:44:51.000 196 12593.50 148.82 54500.72 88888.00 2016-07-14 07:44:51.125 196 12593.50 148.82 54500.75 88888.00 2016-07-14 07:44:51.250 196 12593.48 148.82 54500.75 88888.00 2016-07-14 07:44:51.375 196 12593.55 148.82 54500.75 88888.00 2016-07-14 07:44:51.500 196 12593.55 148.82 54500.72 88888.00 2016-07-14 07:44:51.625 196 12593.52 148.82 54500.72 88888.00 2016-07-14 07:44:51.750 196 12593.48 148.85 54500.72 88888.00 2016-07-14 07:44:51.875 196 12593.52 148.82 54500.75 88888.00 2016-07-14 07:44:52.000 196 12593.55 148.85 54500.75 88888.00 2016-07-14 07:44:52.125 196 12593.62 148.88 54500.72 88888.00 2016-07-14 07:44:52.250 196 12593.55 148.85 54500.70 88888.00 2016-07-14 07:44:52.375 196 12593.58 148.88 54500.70 88888.00 2016-07-14 07:44:52.500 196 12593.55 148.85 54500.70 88888.00 2016-07-14 07:44:52.625 196 12593.55 148.85 54500.75 88888.00 2016-07-14 07:44:52.750 196 12593.52 148.85 54500.70 88888.00 2016-07-14 07:44:52.875 196 12593.48 148.88 54500.72 88888.00 2016-07-14 07:44:53.000 196 12593.50 148.88 54500.72 88888.00 2016-07-14 07:44:53.125 196 12593.50 148.88 54500.72 88888.00 2016-07-14 07:44:53.250 196 12593.52 148.88 54500.75 88888.00 2016-07-14 07:44:53.375 196 12593.55 148.88 54500.75 88888.00 2016-07-14 07:44:53.500 196 12593.55 148.90 54500.75 88888.00 2016-07-14 07:44:53.625 196 12593.55 148.88 54500.70 88888.00 2016-07-14 07:44:53.750 196 12593.52 148.85 54500.70 88888.00 2016-07-14 07:44:53.875 196 12593.55 148.85 54500.72 88888.00 2016-07-14 07:44:54.000 196 12593.60 148.88 54500.70 88888.00 2016-07-14 07:44:54.125 196 12593.58 148.88 54500.70 88888.00 2016-07-14 07:44:54.250 196 12593.52 148.88 54500.68 88888.00 2016-07-14 07:44:54.375 196 12593.55 148.88 54500.68 88888.00 2016-07-14 07:44:54.500 196 12593.58 148.90 54500.70 88888.00 2016-07-14 07:44:54.625 196 12593.60 148.90 54500.70 88888.00 2016-07-14 07:44:54.750 196 12593.62 148.88 54500.70 88888.00 2016-07-14 07:44:54.875 196 12593.55 148.90 54500.70 88888.00 2016-07-14 07:44:55.000 196 12593.55 148.93 54500.65 88888.00 2016-07-14 07:44:55.125 196 12593.60 148.90 54500.65 88888.00 2016-07-14 07:44:55.250 196 12593.58 148.90 54500.68 88888.00 2016-07-14 07:44:55.375 196 12593.60 148.90 54500.65 88888.00 2016-07-14 07:44:55.500 196 12593.60 148.90 54500.65 88888.00 2016-07-14 07:44:55.625 196 12593.60 148.88 54500.65 88888.00 2016-07-14 07:44:55.750 196 12593.65 148.90 54500.68 88888.00 2016-07-14 07:44:55.875 196 12593.67 148.93 54500.65 88888.00 2016-07-14 07:44:56.000 196 12593.67 148.90 54500.65 88888.00 2016-07-14 07:44:56.125 196 12593.65 148.90 54500.65 88888.00 2016-07-14 07:44:56.250 196 12593.67 148.90 54500.65 88888.00 2016-07-14 07:44:56.375 196 12593.67 148.90 54500.65 88888.00 2016-07-14 07:44:56.500 196 12593.65 148.88 54500.65 88888.00 2016-07-14 07:44:56.625 196 12593.60 148.90 54500.62 88888.00 2016-07-14 07:44:56.750 196 12593.60 148.90 54500.65 88888.00 2016-07-14 07:44:56.875 196 12593.55 148.90 54500.68 88888.00 2016-07-14 07:44:57.000 196 12593.55 148.88 54500.65 88888.00 2016-07-14 07:44:57.125 196 12593.52 148.85 54500.65 88888.00 2016-07-14 07:44:57.250 196 12593.55 148.85 54500.62 88888.00 2016-07-14 07:44:57.375 196 12593.62 148.88 54500.65 88888.00 2016-07-14 07:44:57.500 196 12593.65 148.88 54500.70 88888.00 2016-07-14 07:44:57.625 196 12593.65 148.90 54500.70 88888.00 2016-07-14 07:44:57.750 196 12593.60 148.93 54500.70 88888.00 2016-07-14 07:44:57.875 196 12593.58 148.95 54500.70 88888.00 2016-07-14 07:44:58.000 196 12593.58 148.93 54500.68 88888.00 2016-07-14 07:44:58.125 196 12593.55 148.90 54500.70 88888.00 2016-07-14 07:44:58.250 196 12593.52 148.90 54500.70 88888.00 2016-07-14 07:44:58.375 196 12593.62 148.90 54500.68 88888.00 2016-07-14 07:44:58.500 196 12593.67 148.93 54500.68 88888.00 2016-07-14 07:44:58.625 196 12593.62 148.95 54500.72 88888.00 2016-07-14 07:44:58.750 196 12593.65 148.95 54500.70 88888.00 2016-07-14 07:44:58.875 196 12593.62 148.95 54500.68 88888.00 2016-07-14 07:44:59.000 196 12593.62 148.95 54500.65 88888.00 2016-07-14 07:44:59.125 196 12593.60 148.93 54500.65 88888.00 2016-07-14 07:44:59.250 196 12593.60 148.95 54500.68 88888.00 2016-07-14 07:44:59.375 196 12593.67 148.95 54500.65 88888.00 2016-07-14 07:44:59.500 196 12593.67 148.97 54500.68 88888.00 2016-07-14 07:44:59.625 196 12593.67 148.93 54500.65 88888.00 2016-07-14 07:44:59.750 196 12593.65 148.88 54500.65 88888.00 2016-07-14 07:44:59.875 196 12593.62 148.88 54500.62 88888.00 2016-07-14 07:45:00.000 196 12593.60 148.90 54500.62 88888.00 2016-07-14 07:45:00.125 196 12593.65 148.90 54500.62 88888.00 2016-07-14 07:45:00.250 196 12593.62 148.90 54500.65 88888.00 2016-07-14 07:45:00.375 196 12593.65 148.93 54500.62 88888.00 2016-07-14 07:45:00.500 196 12593.65 148.90 54500.60 88888.00 2016-07-14 07:45:00.625 196 12593.65 148.90 54500.57 88888.00 2016-07-14 07:45:00.750 196 12593.58 148.93 54500.60 88888.00 2016-07-14 07:45:00.875 196 12593.62 148.93 54500.62 88888.00 2016-07-14 07:45:01.000 196 12593.73 148.93 54500.60 88888.00 2016-07-14 07:45:01.125 196 12593.77 148.93 54500.62 88888.00 2016-07-14 07:45:01.250 196 12593.73 148.90 54500.62 88888.00 2016-07-14 07:45:01.375 196 12593.67 148.90 54500.62 88888.00 2016-07-14 07:45:01.500 196 12593.65 148.90 54500.62 88888.00 2016-07-14 07:45:01.625 196 12593.67 148.90 54500.60 88888.00 2016-07-14 07:45:01.750 196 12593.70 148.88 54500.60 88888.00 2016-07-14 07:45:01.875 196 12593.70 148.88 54500.60 88888.00 2016-07-14 07:45:02.000 196 12593.70 148.88 54500.60 88888.00 2016-07-14 07:45:02.125 196 12593.65 148.88 54500.60 88888.00 2016-07-14 07:45:02.250 196 12593.55 148.90 54500.60 88888.00 2016-07-14 07:45:02.375 196 12593.52 148.90 54500.57 88888.00 2016-07-14 07:45:02.500 196 12593.48 148.90 54500.57 88888.00 2016-07-14 07:45:02.625 196 12593.52 148.93 54500.57 88888.00 2016-07-14 07:45:02.750 196 12593.55 148.93 54500.57 88888.00 2016-07-14 07:45:02.875 196 12593.55 148.90 54500.57 88888.00 2016-07-14 07:45:03.000 196 12593.58 148.90 54500.57 88888.00 2016-07-14 07:45:03.125 196 12593.58 148.90 54500.57 88888.00 2016-07-14 07:45:03.250 196 12593.60 148.93 54500.60 88888.00 2016-07-14 07:45:03.375 196 12593.62 148.90 54500.60 88888.00 2016-07-14 07:45:03.500 196 12593.58 148.88 54500.60 88888.00 2016-07-14 07:45:03.625 196 12593.58 148.88 54500.60 88888.00 2016-07-14 07:45:03.750 196 12593.60 148.90 54500.60 88888.00 2016-07-14 07:45:03.875 196 12593.58 148.90 54500.62 88888.00 2016-07-14 07:45:04.000 196 12593.62 148.90 54500.60 88888.00 2016-07-14 07:45:04.125 196 12593.62 148.88 54500.60 88888.00 2016-07-14 07:45:04.250 196 12593.60 148.85 54500.62 88888.00 2016-07-14 07:45:04.375 196 12593.62 148.85 54500.60 88888.00 2016-07-14 07:45:04.500 196 12593.55 148.85 54500.60 88888.00 2016-07-14 07:45:04.625 196 12593.58 148.85 54500.57 88888.00 2016-07-14 07:45:04.750 196 12593.62 148.88 54500.60 88888.00 2016-07-14 07:45:04.875 196 12593.67 148.90 54500.60 88888.00 2016-07-14 07:45:05.000 196 12593.67 148.85 54500.57 88888.00 2016-07-14 07:45:05.125 196 12593.67 148.85 54500.55 88888.00 2016-07-14 07:45:05.250 196 12593.67 148.88 54500.57 88888.00 2016-07-14 07:45:05.375 196 12593.70 148.88 54500.55 88888.00 2016-07-14 07:45:05.500 196 12593.67 148.85 54500.57 88888.00 2016-07-14 07:45:05.625 196 12593.70 148.82 54500.57 88888.00 2016-07-14 07:45:05.750 196 12593.70 148.82 54500.60 88888.00 2016-07-14 07:45:05.875 196 12593.65 148.80 54500.60 88888.00 2016-07-14 07:45:06.000 196 12593.70 148.82 54500.57 88888.00 2016-07-14 07:45:06.125 196 12593.77 148.82 54500.57 88888.00 2016-07-14 07:45:06.250 196 12593.67 148.82 54500.55 88888.00 2016-07-14 07:45:06.375 196 12593.70 148.85 54500.55 88888.00 2016-07-14 07:45:06.500 196 12593.75 148.82 54500.57 88888.00 2016-07-14 07:45:06.625 196 12593.75 148.80 54500.55 88888.00 2016-07-14 07:45:06.750 196 12593.70 148.82 54500.55 88888.00 2016-07-14 07:45:06.875 196 12593.73 148.82 54500.55 88888.00 2016-07-14 07:45:07.000 196 12593.77 148.82 54500.50 88888.00 2016-07-14 07:45:07.125 196 12593.80 148.80 54500.53 88888.00 2016-07-14 07:45:07.250 196 12593.80 148.82 54500.55 88888.00 2016-07-14 07:45:07.375 196 12593.77 148.82 54500.55 88888.00 2016-07-14 07:45:07.500 196 12593.70 148.80 54500.55 88888.00 2016-07-14 07:45:07.625 196 12593.70 148.82 54500.55 88888.00 2016-07-14 07:45:07.750 196 12593.77 148.82 54500.55 88888.00 2016-07-14 07:45:07.875 196 12593.80 148.80 54500.55 88888.00 2016-07-14 07:45:08.000 196 12593.77 148.78 54500.53 88888.00 2016-07-14 07:45:08.125 196 12593.77 148.78 54500.55 88888.00 2016-07-14 07:45:08.250 196 12593.75 148.78 54500.55 88888.00 2016-07-14 07:45:08.375 196 12593.77 148.78 54500.57 88888.00 2016-07-14 07:45:08.500 196 12593.83 148.78 54500.55 88888.00 2016-07-14 07:45:08.625 196 12593.83 148.78 54500.53 88888.00 2016-07-14 07:45:08.750 196 12593.80 148.80 54500.53 88888.00 2016-07-14 07:45:08.875 196 12593.77 148.80 54500.53 88888.00 2016-07-14 07:45:09.000 196 12593.83 148.78 54500.53 88888.00 2016-07-14 07:45:09.125 196 12593.85 148.78 54500.53 88888.00 2016-07-14 07:45:09.250 196 12593.77 148.78 54500.50 88888.00 2016-07-14 07:45:09.375 196 12593.77 148.78 54500.50 88888.00 2016-07-14 07:45:09.500 196 12593.77 148.78 54500.53 88888.00 2016-07-14 07:45:09.625 196 12593.80 148.75 54500.53 88888.00 2016-07-14 07:45:09.750 196 12593.80 148.78 54500.53 88888.00 2016-07-14 07:45:09.875 196 12593.80 148.78 54500.53 88888.00 2016-07-14 07:45:10.000 196 12593.75 148.78 54500.53 88888.00 2016-07-14 07:45:10.125 196 12593.75 148.78 54500.53 88888.00 2016-07-14 07:45:10.250 196 12593.73 148.75 54500.53 88888.00 2016-07-14 07:45:10.375 196 12593.80 148.75 54500.50 88888.00 2016-07-14 07:45:10.500 196 12593.80 148.72 54500.50 88888.00 2016-07-14 07:45:10.625 196 12593.83 148.75 54500.50 88888.00 2016-07-14 07:45:10.750 196 12593.83 148.75 54500.50 88888.00 2016-07-14 07:45:10.875 196 12593.80 148.75 54500.53 88888.00 2016-07-14 07:45:11.000 196 12593.80 148.72 54500.50 88888.00 2016-07-14 07:45:11.125 196 12593.83 148.70 54500.50 88888.00 2016-07-14 07:45:11.250 196 12593.83 148.70 54500.50 88888.00 2016-07-14 07:45:11.375 196 12593.83 148.72 54500.47 88888.00 2016-07-14 07:45:11.500 196 12593.85 148.75 54500.47 88888.00 2016-07-14 07:45:11.625 196 12593.85 148.72 54500.47 88888.00 2016-07-14 07:45:11.750 196 12593.85 148.75 54500.47 88888.00 2016-07-14 07:45:11.875 196 12593.80 148.75 54500.47 88888.00 2016-07-14 07:45:12.000 196 12593.77 148.72 54500.47 88888.00 2016-07-14 07:45:12.125 196 12593.73 148.72 54500.47 88888.00 2016-07-14 07:45:12.250 196 12593.73 148.70 54500.45 88888.00 2016-07-14 07:45:12.375 196 12593.83 148.75 54500.45 88888.00 2016-07-14 07:45:12.500 196 12593.85 148.75 54500.50 88888.00 2016-07-14 07:45:12.625 196 12593.85 148.72 54500.50 88888.00 2016-07-14 07:45:12.750 196 12593.85 148.72 54500.50 88888.00 2016-07-14 07:45:12.875 196 12593.83 148.72 54500.47 88888.00 2016-07-14 07:45:13.000 196 12593.83 148.70 54500.45 88888.00 2016-07-14 07:45:13.125 196 12593.83 148.70 54500.45 88888.00 2016-07-14 07:45:13.250 196 12593.75 148.68 54500.47 88888.00 2016-07-14 07:45:13.375 196 12593.80 148.68 54500.47 88888.00 2016-07-14 07:45:13.500 196 12593.85 148.72 54500.47 88888.00 2016-07-14 07:45:13.625 196 12593.88 148.70 54500.47 88888.00 2016-07-14 07:45:13.750 196 12593.88 148.70 54500.45 88888.00 2016-07-14 07:45:13.875 196 12593.88 148.68 54500.47 88888.00 2016-07-14 07:45:14.000 196 12593.88 148.68 54500.47 88888.00 2016-07-14 07:45:14.125 196 12593.88 148.68 54500.47 88888.00 2016-07-14 07:45:14.250 196 12593.85 148.62 54500.47 88888.00 2016-07-14 07:45:14.375 196 12593.83 148.65 54500.45 88888.00 2016-07-14 07:45:14.500 196 12593.85 148.62 54500.43 88888.00 2016-07-14 07:45:14.625 196 12593.95 148.65 54500.43 88888.00 2016-07-14 07:45:14.750 196 12593.95 148.65 54500.43 88888.00 2016-07-14 07:45:14.875 196 12593.85 148.65 54500.45 88888.00 2016-07-14 07:45:15.000 196 12593.88 148.65 54500.43 88888.00 2016-07-14 07:45:15.125 196 12593.88 148.65 54500.43 88888.00 2016-07-14 07:45:15.250 196 12593.90 148.65 54500.43 88888.00 2016-07-14 07:45:15.375 196 12593.90 148.65 54500.43 88888.00 2016-07-14 07:45:15.500 196 12593.85 148.65 54500.45 88888.00 2016-07-14 07:45:15.625 196 12593.85 148.62 54500.45 88888.00 2016-07-14 07:45:15.750 196 12593.92 148.62 54500.47 88888.00 2016-07-14 07:45:15.875 196 12593.92 148.62 54500.45 88888.00 2016-07-14 07:45:16.000 196 12593.85 148.60 54500.43 88888.00 2016-07-14 07:45:16.125 196 12593.77 148.60 54500.43 88888.00 2016-07-14 07:45:16.250 196 12593.80 148.60 54500.40 88888.00 2016-07-14 07:45:16.375 196 12593.88 148.60 54500.43 88888.00 2016-07-14 07:45:16.500 196 12593.85 148.62 54500.43 88888.00 2016-07-14 07:45:16.625 196 12593.83 148.60 54500.43 88888.00 2016-07-14 07:45:16.750 196 12593.80 148.60 54500.43 88888.00 2016-07-14 07:45:16.875 196 12593.80 148.60 54500.45 88888.00 2016-07-14 07:45:17.000 196 12593.83 148.57 54500.40 88888.00 2016-07-14 07:45:17.125 196 12593.90 148.57 54500.40 88888.00 2016-07-14 07:45:17.250 196 12593.90 148.57 54500.43 88888.00 2016-07-14 07:45:17.375 196 12593.92 148.57 54500.43 88888.00 2016-07-14 07:45:17.500 196 12593.90 148.55 54500.40 88888.00 2016-07-14 07:45:17.625 196 12593.85 148.55 54500.43 88888.00 2016-07-14 07:45:17.750 196 12593.83 148.55 54500.43 88888.00 2016-07-14 07:45:17.875 196 12593.83 148.55 54500.40 88888.00 2016-07-14 07:45:18.000 196 12593.83 148.53 54500.40 88888.00 2016-07-14 07:45:18.125 196 12593.85 148.53 54500.43 88888.00 2016-07-14 07:45:18.250 196 12593.80 148.50 54500.43 88888.00 2016-07-14 07:45:18.375 196 12593.83 148.55 54500.40 88888.00 2016-07-14 07:45:18.500 196 12593.88 148.57 54500.43 88888.00 2016-07-14 07:45:18.625 196 12593.92 148.57 54500.43 88888.00 2016-07-14 07:45:18.750 196 12593.95 148.57 54500.43 88888.00 2016-07-14 07:45:18.875 196 12593.95 148.55 54500.43 88888.00 2016-07-14 07:45:19.000 196 12593.95 148.55 54500.40 88888.00 2016-07-14 07:45:19.125 196 12593.95 148.55 54500.40 88888.00 2016-07-14 07:45:19.250 196 12593.90 148.50 54500.40 88888.00 2016-07-14 07:45:19.375 196 12593.98 148.50 54500.38 88888.00 2016-07-14 07:45:19.500 196 12594.00 148.50 54500.40 88888.00 2016-07-14 07:45:19.625 196 12593.92 148.50 54500.40 88888.00 2016-07-14 07:45:19.750 196 12593.92 148.50 54500.40 88888.00 2016-07-14 07:45:19.875 196 12593.98 148.53 54500.43 88888.00 2016-07-14 07:45:20.000 196 12593.98 148.53 54500.40 88888.00 2016-07-14 07:45:20.125 196 12593.95 148.50 54500.38 88888.00 2016-07-14 07:45:20.250 196 12593.90 148.47 54500.40 88888.00 2016-07-14 07:45:20.375 196 12593.98 148.50 54500.40 88888.00 2016-07-14 07:45:20.500 196 12594.02 148.50 54500.38 88888.00 2016-07-14 07:45:20.625 196 12594.02 148.53 54500.38 88888.00 2016-07-14 07:45:20.750 196 12594.02 148.47 54500.38 88888.00 2016-07-14 07:45:20.875 196 12593.92 148.47 54500.40 88888.00 2016-07-14 07:45:21.000 196 12593.90 148.47 54500.38 88888.00 2016-07-14 07:45:21.125 196 12593.98 148.50 54500.38 88888.00 2016-07-14 07:45:21.250 196 12593.95 148.50 54500.40 88888.00 2016-07-14 07:45:21.375 196 12593.95 148.47 54500.38 88888.00 2016-07-14 07:45:21.500 196 12593.92 148.47 54500.35 88888.00 2016-07-14 07:45:21.625 196 12593.88 148.45 54500.35 88888.00 2016-07-14 07:45:21.750 196 12593.88 148.43 54500.35 88888.00 2016-07-14 07:45:21.875 196 12593.90 148.45 54500.32 88888.00 2016-07-14 07:45:22.000 196 12593.85 148.45 54500.38 88888.00 2016-07-14 07:45:22.125 196 12593.80 148.43 54500.38 88888.00 2016-07-14 07:45:22.250 196 12593.88 148.43 54500.38 88888.00 2016-07-14 07:45:22.375 196 12594.02 148.43 54500.35 88888.00 2016-07-14 07:45:22.500 196 12594.05 148.43 54500.35 88888.00 2016-07-14 07:45:22.625 196 12594.02 148.43 54500.38 88888.00 2016-07-14 07:45:22.750 196 12593.98 148.43 54500.38 88888.00 2016-07-14 07:45:22.875 196 12594.00 148.40 54500.38 88888.00 2016-07-14 07:45:23.000 196 12594.02 148.40 54500.38 88888.00 2016-07-14 07:45:23.125 196 12594.02 148.40 54500.38 88888.00 2016-07-14 07:45:23.250 196 12593.98 148.40 54500.38 88888.00 2016-07-14 07:45:23.375 196 12593.92 148.40 54500.35 88888.00 2016-07-14 07:45:23.500 196 12594.00 148.43 54500.38 88888.00 2016-07-14 07:45:23.625 196 12594.02 148.38 54500.35 88888.00 2016-07-14 07:45:23.750 196 12594.00 148.38 54500.38 88888.00 2016-07-14 07:45:23.875 196 12593.95 148.40 54500.38 88888.00 2016-07-14 07:45:24.000 196 12593.95 148.40 54500.35 88888.00 2016-07-14 07:45:24.125 196 12593.95 148.40 54500.38 88888.00 2016-07-14 07:45:24.250 196 12593.95 148.38 54500.38 88888.00 2016-07-14 07:45:24.375 196 12594.02 148.35 54500.38 88888.00 2016-07-14 07:45:24.500 196 12594.02 148.35 54500.38 88888.00 2016-07-14 07:45:24.625 196 12594.02 148.35 54500.38 88888.00 2016-07-14 07:45:24.750 196 12594.02 148.38 54500.35 88888.00 2016-07-14 07:45:24.875 196 12594.00 148.38 54500.32 88888.00 2016-07-14 07:45:25.000 196 12593.98 148.35 54500.32 88888.00 2016-07-14 07:45:25.125 196 12593.90 148.30 54500.38 88888.00 2016-07-14 07:45:25.250 196 12593.88 148.35 54500.38 88888.00 2016-07-14 07:45:25.375 196 12593.88 148.35 54500.38 88888.00 2016-07-14 07:45:25.500 196 12593.95 148.35 54500.38 88888.00 2016-07-14 07:45:25.625 196 12594.00 148.38 54500.35 88888.00 2016-07-14 07:45:25.750 196 12593.98 148.35 54500.35 88888.00 2016-07-14 07:45:25.875 196 12593.98 148.35 54500.35 88888.00 2016-07-14 07:45:26.000 196 12593.95 148.35 54500.35 88888.00 2016-07-14 07:45:26.125 196 12593.95 148.38 54500.35 88888.00 2016-07-14 07:45:26.250 196 12593.90 148.38 54500.38 88888.00 2016-07-14 07:45:26.375 196 12593.98 148.38 54500.35 88888.00 2016-07-14 07:45:26.500 196 12593.98 148.35 54500.32 88888.00 2016-07-14 07:45:26.625 196 12593.95 148.35 54500.32 88888.00 2016-07-14 07:45:26.750 196 12593.98 148.35 54500.32 88888.00 2016-07-14 07:45:26.875 196 12594.02 148.35 54500.32 88888.00 2016-07-14 07:45:27.000 196 12594.02 148.32 54500.32 88888.00 2016-07-14 07:45:27.125 196 12593.98 148.30 54500.35 88888.00 2016-07-14 07:45:27.250 196 12593.90 148.30 54500.35 88888.00 2016-07-14 07:45:27.375 196 12593.92 148.30 54500.32 88888.00 2016-07-14 07:45:27.500 196 12593.98 148.30 54500.35 88888.00 2016-07-14 07:45:27.625 196 12594.00 148.35 54500.32 88888.00 2016-07-14 07:45:27.750 196 12594.02 148.30 54500.32 88888.00 2016-07-14 07:45:27.875 196 12593.98 148.30 54500.30 88888.00 2016-07-14 07:45:28.000 196 12594.00 148.32 54500.30 88888.00 2016-07-14 07:45:28.125 196 12594.00 148.35 54500.32 88888.00 2016-07-14 07:45:28.250 196 12593.98 148.32 54500.30 88888.00 2016-07-14 07:45:28.375 196 12594.02 148.32 54500.32 88888.00 2016-07-14 07:45:28.500 196 12594.08 148.32 54500.30 88888.00 2016-07-14 07:45:28.625 196 12594.10 148.32 54500.30 88888.00 2016-07-14 07:45:28.750 196 12594.10 148.30 54500.32 88888.00 2016-07-14 07:45:28.875 196 12594.05 148.32 54500.32 88888.00 2016-07-14 07:45:29.000 196 12594.08 148.32 54500.30 88888.00 2016-07-14 07:45:29.125 196 12594.10 148.28 54500.30 88888.00 2016-07-14 07:45:29.250 196 12594.02 148.28 54500.30 88888.00 2016-07-14 07:45:29.375 196 12594.02 148.22 54500.32 88888.00 2016-07-14 07:45:29.500 196 12594.05 148.28 54500.30 88888.00 2016-07-14 07:45:29.625 196 12594.05 148.28 54500.30 88888.00 2016-07-14 07:45:29.750 196 12593.98 148.30 54500.30 88888.00 2016-07-14 07:45:29.875 196 12594.00 148.28 54500.30 88888.00 2016-07-14 07:45:30.000 196 12594.02 148.25 54500.30 88888.00 2016-07-14 07:45:30.125 196 12594.02 148.25 54500.30 88888.00 2016-07-14 07:45:30.250 196 12593.92 148.25 54500.32 88888.00 2016-07-14 07:45:30.375 196 12594.02 148.30 54500.32 88888.00 2016-07-14 07:45:30.500 196 12594.12 148.30 54500.32 88888.00 2016-07-14 07:45:30.625 196 12594.15 148.30 54500.32 88888.00 2016-07-14 07:45:30.750 196 12594.10 148.25 54500.30 88888.00 2016-07-14 07:45:30.875 196 12594.10 148.28 54500.32 88888.00 2016-07-14 07:45:31.000 196 12594.10 148.28 54500.28 88888.00 2016-07-14 07:45:31.125 196 12594.05 148.22 54500.30 88888.00 2016-07-14 07:45:31.250 196 12594.02 148.22 54500.30 88888.00 2016-07-14 07:45:31.375 196 12594.08 148.22 54500.30 88888.00 2016-07-14 07:45:31.500 196 12594.08 148.22 54500.32 88888.00 2016-07-14 07:45:31.625 196 12594.02 148.22 54500.30 88888.00 2016-07-14 07:45:31.750 196 12594.02 148.22 54500.28 88888.00 2016-07-14 07:45:31.875 196 12594.02 148.25 54500.30 88888.00 2016-07-14 07:45:32.000 196 12594.08 148.25 54500.32 88888.00 2016-07-14 07:45:32.125 196 12594.12 148.25 54500.32 88888.00 2016-07-14 07:45:32.250 196 12594.10 148.22 54500.30 88888.00 2016-07-14 07:45:32.375 196 12594.12 148.25 54500.30 88888.00 2016-07-14 07:45:32.500 196 12594.08 148.30 54500.32 88888.00 2016-07-14 07:45:32.625 196 12594.08 148.30 54500.32 88888.00 2016-07-14 07:45:32.750 196 12594.08 148.25 54500.35 88888.00 2016-07-14 07:45:32.875 196 12594.10 148.25 54500.35 88888.00 2016-07-14 07:45:33.000 196 12594.08 148.25 54500.30 88888.00 2016-07-14 07:45:33.125 196 12594.05 148.22 54500.30 88888.00 2016-07-14 07:45:33.250 196 12594.00 148.28 54500.30 88888.00 2016-07-14 07:45:33.375 196 12594.05 148.28 54500.30 88888.00 2016-07-14 07:45:33.500 196 12594.08 148.25 54500.35 88888.00 2016-07-14 07:45:33.625 196 12594.08 148.28 54500.32 88888.00 2016-07-14 07:45:33.750 196 12594.02 148.25 54500.30 88888.00 2016-07-14 07:45:33.875 196 12594.02 148.25 54500.30 88888.00 2016-07-14 07:45:34.000 196 12594.08 148.25 54500.30 88888.00 2016-07-14 07:45:34.125 196 12594.08 148.28 54500.30 88888.00 2016-07-14 07:45:34.250 196 12594.00 148.25 54500.25 88888.00 2016-07-14 07:45:34.375 196 12594.08 148.22 54500.28 88888.00 2016-07-14 07:45:34.500 196 12594.08 148.25 54500.28 88888.00 2016-07-14 07:45:34.625 196 12594.08 148.22 54500.30 88888.00 2016-07-14 07:45:34.750 196 12594.08 148.22 54500.30 88888.00 2016-07-14 07:45:34.875 196 12594.02 148.22 54500.30 88888.00 2016-07-14 07:45:35.000 196 12594.05 148.22 54500.28 88888.00 2016-07-14 07:45:35.125 196 12594.10 148.20 54500.32 88888.00 2016-07-14 07:45:35.250 196 12594.00 148.22 54500.30 88888.00 2016-07-14 07:45:35.375 196 12594.02 148.22 54500.30 88888.00 2016-07-14 07:45:35.500 196 12594.00 148.22 54500.30 88888.00 2016-07-14 07:45:35.625 196 12594.00 148.22 54500.30 88888.00 2016-07-14 07:45:35.750 196 12594.02 148.20 54500.28 88888.00 2016-07-14 07:45:35.875 196 12594.08 148.20 54500.25 88888.00 2016-07-14 07:45:36.000 196 12594.02 148.20 54500.28 88888.00 2016-07-14 07:45:36.125 196 12594.02 148.22 54500.30 88888.00 2016-07-14 07:45:36.250 196 12594.02 148.22 54500.30 88888.00 2016-07-14 07:45:36.375 196 12594.05 148.22 54500.30 88888.00 2016-07-14 07:45:36.500 196 12594.02 148.20 54500.28 88888.00 2016-07-14 07:45:36.625 196 12594.02 148.20 54500.28 88888.00 2016-07-14 07:45:36.750 196 12594.08 148.25 54500.28 88888.00 2016-07-14 07:45:36.875 196 12594.08 148.28 54500.30 88888.00 2016-07-14 07:45:37.000 196 12594.05 148.25 54500.28 88888.00 2016-07-14 07:45:37.125 196 12594.08 148.22 54500.28 88888.00 2016-07-14 07:45:37.250 196 12594.05 148.22 54500.25 88888.00 2016-07-14 07:45:37.375 196 12594.08 148.25 54500.25 88888.00 2016-07-14 07:45:37.500 196 12594.02 148.28 54500.28 88888.00 2016-07-14 07:45:37.625 196 12594.00 148.28 54500.25 88888.00 2016-07-14 07:45:37.750 196 12593.98 148.28 54500.25 88888.00 2016-07-14 07:45:37.875 196 12593.98 148.28 54500.25 88888.00 2016-07-14 07:45:38.000 196 12594.00 148.28 54500.22 88888.00 2016-07-14 07:45:38.125 196 12594.02 148.25 54500.22 88888.00 2016-07-14 07:45:38.250 196 12593.92 148.28 54500.25 88888.00 2016-07-14 07:45:38.375 196 12593.92 148.28 54500.22 88888.00 2016-07-14 07:45:38.500 196 12593.95 148.25 54500.25 88888.00 2016-07-14 07:45:38.625 196 12593.95 148.28 54500.28 88888.00 2016-07-14 07:45:38.750 196 12593.92 148.28 54500.28 88888.00 2016-07-14 07:45:38.875 196 12593.95 148.32 54500.28 88888.00 2016-07-14 07:45:39.000 196 12594.00 148.32 54500.22 88888.00 2016-07-14 07:45:39.125 196 12593.98 148.32 54500.25 88888.00 2016-07-14 07:45:39.250 196 12593.90 148.30 54500.25 88888.00 2016-07-14 07:45:39.375 196 12593.98 148.28 54500.22 88888.00 2016-07-14 07:45:39.500 196 12594.00 148.28 54500.22 88888.00 2016-07-14 07:45:39.625 196 12594.00 148.30 54500.28 88888.00 2016-07-14 07:45:39.750 196 12594.00 148.32 54500.25 88888.00 2016-07-14 07:45:39.875 196 12594.00 148.28 54500.25 88888.00 2016-07-14 07:45:40.000 196 12593.98 148.30 54500.25 88888.00 2016-07-14 07:45:40.125 196 12593.95 148.30 54500.25 88888.00 2016-07-14 07:45:40.250 196 12593.92 148.32 54500.22 88888.00 2016-07-14 07:45:40.375 196 12593.98 148.30 54500.22 88888.00 2016-07-14 07:45:40.500 196 12593.98 148.30 54500.22 88888.00 2016-07-14 07:45:40.625 196 12594.02 148.35 54500.25 88888.00 2016-07-14 07:45:40.750 196 12593.98 148.35 54500.25 88888.00 2016-07-14 07:45:40.875 196 12593.90 148.40 54500.28 88888.00 2016-07-14 07:45:41.000 196 12593.88 148.40 54500.28 88888.00 2016-07-14 07:45:41.125 196 12593.88 148.40 54500.22 88888.00 2016-07-14 07:45:41.250 196 12593.88 148.38 54500.22 88888.00 2016-07-14 07:45:41.375 196 12593.90 148.40 54500.25 88888.00 2016-07-14 07:45:41.500 196 12593.88 148.38 54500.22 88888.00 2016-07-14 07:45:41.625 196 12593.85 148.35 54500.20 88888.00 2016-07-14 07:45:41.750 196 12593.88 148.38 54500.20 88888.00 2016-07-14 07:45:41.875 196 12593.90 148.40 54500.18 88888.00 2016-07-14 07:45:42.000 196 12593.88 148.43 54500.18 88888.00 2016-07-14 07:45:42.125 196 12593.88 148.43 54500.18 88888.00 2016-07-14 07:45:42.250 196 12593.85 148.43 54500.20 88888.00 2016-07-14 07:45:42.375 196 12593.83 148.43 54500.18 88888.00 2016-07-14 07:45:42.500 196 12593.75 148.45 54500.20 88888.00 2016-07-14 07:45:42.625 196 12593.80 148.43 54500.20 88888.00 2016-07-14 07:45:42.750 196 12593.85 148.38 54500.20 88888.00 2016-07-14 07:45:42.875 196 12593.85 148.40 54500.20 88888.00 2016-07-14 07:45:43.000 196 12593.80 148.40 54500.18 88888.00 2016-07-14 07:45:43.125 196 12593.80 148.43 54500.18 88888.00 2016-07-14 07:45:43.250 196 12593.73 148.43 54500.20 88888.00 2016-07-14 07:45:43.375 196 12593.75 148.43 54500.22 88888.00 2016-07-14 07:45:43.500 196 12593.73 148.43 54500.18 88888.00 2016-07-14 07:45:43.625 196 12593.73 148.43 54500.20 88888.00 2016-07-14 07:45:43.750 196 12593.73 148.43 54500.20 88888.00 2016-07-14 07:45:43.875 196 12593.77 148.45 54500.22 88888.00 2016-07-14 07:45:44.000 196 12593.75 148.45 54500.22 88888.00 2016-07-14 07:45:44.125 196 12593.75 148.45 54500.20 88888.00 2016-07-14 07:45:44.250 196 12593.70 148.45 54500.22 88888.00 2016-07-14 07:45:44.375 196 12593.70 148.47 54500.20 88888.00 2016-07-14 07:45:44.500 196 12593.70 148.45 54500.25 88888.00 2016-07-14 07:45:44.625 196 12593.73 148.45 54500.22 88888.00 2016-07-14 07:45:44.750 196 12593.67 148.47 54500.25 88888.00 2016-07-14 07:45:44.875 196 12593.70 148.47 54500.25 88888.00 2016-07-14 07:45:45.000 196 12593.75 148.45 54500.25 88888.00 2016-07-14 07:45:45.125 196 12593.83 148.47 54500.25 88888.00 2016-07-14 07:45:45.250 196 12593.75 148.45 54500.25 88888.00 2016-07-14 07:45:45.375 196 12593.70 148.45 54500.25 88888.00 2016-07-14 07:45:45.500 196 12593.65 148.45 54500.22 88888.00 2016-07-14 07:45:45.625 196 12593.70 148.50 54500.18 88888.00 2016-07-14 07:45:45.750 196 12593.73 148.53 54500.20 88888.00 2016-07-14 07:45:45.875 196 12593.73 148.53 54500.18 88888.00 2016-07-14 07:45:46.000 196 12593.75 148.55 54500.18 88888.00 2016-07-14 07:45:46.125 196 12593.75 148.53 54500.18 88888.00 2016-07-14 07:45:46.250 196 12593.77 148.47 54500.15 88888.00 2016-07-14 07:45:46.375 196 12593.77 148.53 54500.15 88888.00 2016-07-14 07:45:46.500 196 12593.75 148.53 54500.15 88888.00 2016-07-14 07:45:46.625 196 12593.70 148.53 54500.18 88888.00 2016-07-14 07:45:46.750 196 12593.70 148.53 54500.20 88888.00 2016-07-14 07:45:46.875 196 12593.73 148.53 54500.20 88888.00 2016-07-14 07:45:47.000 196 12593.70 148.53 54500.20 88888.00 2016-07-14 07:45:47.125 196 12593.70 148.55 54500.20 88888.00 2016-07-14 07:45:47.250 196 12593.67 148.55 54500.18 88888.00 2016-07-14 07:45:47.375 196 12593.67 148.55 54500.15 88888.00 2016-07-14 07:45:47.500 196 12593.65 148.53 54500.18 88888.00 2016-07-14 07:45:47.625 196 12593.65 148.50 54500.18 88888.00 2016-07-14 07:45:47.750 196 12593.70 148.53 54500.18 88888.00 2016-07-14 07:45:47.875 196 12593.70 148.55 54500.20 88888.00 2016-07-14 07:45:48.000 196 12593.67 148.55 54500.20 88888.00 2016-07-14 07:45:48.125 196 12593.65 148.53 54500.22 88888.00 2016-07-14 07:45:48.250 196 12593.65 148.53 54500.22 88888.00 2016-07-14 07:45:48.375 196 12593.70 148.53 54500.20 88888.00 2016-07-14 07:45:48.500 196 12593.73 148.53 54500.20 88888.00 2016-07-14 07:45:48.625 196 12593.75 148.53 54500.18 88888.00 2016-07-14 07:45:48.750 196 12593.75 148.55 54500.20 88888.00 2016-07-14 07:45:48.875 196 12593.73 148.55 54500.20 88888.00 2016-07-14 07:45:49.000 196 12593.67 148.55 54500.22 88888.00 2016-07-14 07:45:49.125 196 12593.65 148.57 54500.25 88888.00 2016-07-14 07:45:49.250 196 12593.60 148.53 54500.22 88888.00 2016-07-14 07:45:49.375 196 12593.62 148.53 54500.20 88888.00 2016-07-14 07:45:49.500 196 12593.65 148.55 54500.20 88888.00 2016-07-14 07:45:49.625 196 12593.67 148.53 54500.20 88888.00 2016-07-14 07:45:49.750 196 12593.65 148.55 54500.20 88888.00 2016-07-14 07:45:49.875 196 12593.58 148.55 54500.18 88888.00 2016-07-14 07:45:50.000 196 12593.55 148.53 54500.20 88888.00 2016-07-14 07:45:50.125 196 12593.55 148.55 54500.22 88888.00 2016-07-14 07:45:50.250 196 12593.52 148.57 54500.22 88888.00 2016-07-14 07:45:50.375 196 12593.60 148.60 54500.25 88888.00 2016-07-14 07:45:50.500 196 12593.62 148.57 54500.22 88888.00 2016-07-14 07:45:50.625 196 12593.65 148.53 54500.18 88888.00 2016-07-14 07:45:50.750 196 12593.62 148.55 54500.18 88888.00 2016-07-14 07:45:50.875 196 12593.60 148.55 54500.18 88888.00 2016-07-14 07:45:51.000 196 12593.62 148.55 54500.15 88888.00 2016-07-14 07:45:51.125 196 12593.67 148.55 54500.15 88888.00 2016-07-14 07:45:51.250 196 12593.55 148.55 54500.18 88888.00 2016-07-14 07:45:51.375 196 12593.58 148.60 54500.18 88888.00 2016-07-14 07:45:51.500 196 12593.58 148.60 54500.18 88888.00 2016-07-14 07:45:51.625 196 12593.55 148.57 54500.18 88888.00 2016-07-14 07:45:51.750 196 12593.52 148.57 54500.18 88888.00 2016-07-14 07:45:51.875 196 12593.55 148.60 54500.18 88888.00 2016-07-14 07:45:52.000 196 12593.58 148.60 54500.18 88888.00 2016-07-14 07:45:52.125 196 12593.60 148.62 54500.20 88888.00 2016-07-14 07:45:52.250 196 12593.55 148.57 54500.18 88888.00 2016-07-14 07:45:52.375 196 12593.50 148.53 54500.15 88888.00 2016-07-14 07:45:52.500 196 12593.48 148.53 54500.20 88888.00 2016-07-14 07:45:52.625 196 12593.52 148.53 54500.20 88888.00 2016-07-14 07:45:52.750 196 12593.58 148.53 54500.18 88888.00 2016-07-14 07:45:52.875 196 12593.62 148.53 54500.15 88888.00 2016-07-14 07:45:53.000 196 12593.62 148.53 54500.18 88888.00 2016-07-14 07:45:53.125 196 12593.67 148.53 54500.18 88888.00 2016-07-14 07:45:53.250 196 12593.60 148.55 54500.15 88888.00 2016-07-14 07:45:53.375 196 12593.60 148.53 54500.15 88888.00 2016-07-14 07:45:53.500 196 12593.58 148.53 54500.20 88888.00 2016-07-14 07:45:53.625 196 12593.52 148.53 54500.18 88888.00 2016-07-14 07:45:53.750 196 12593.55 148.53 54500.18 88888.00 2016-07-14 07:45:53.875 196 12593.52 148.50 54500.15 88888.00 2016-07-14 07:45:54.000 196 12593.52 148.53 54500.15 88888.00 2016-07-14 07:45:54.125 196 12593.60 148.57 54500.18 88888.00 2016-07-14 07:45:54.250 196 12593.58 148.53 54500.20 88888.00 2016-07-14 07:45:54.375 196 12593.58 148.53 54500.18 88888.00 2016-07-14 07:45:54.500 196 12593.58 148.53 54500.20 88888.00 2016-07-14 07:45:54.625 196 12593.52 148.53 54500.18 88888.00 2016-07-14 07:45:54.750 196 12593.55 148.53 54500.20 88888.00 2016-07-14 07:45:54.875 196 12593.55 148.53 54500.20 88888.00 2016-07-14 07:45:55.000 196 12593.60 148.50 54500.15 88888.00 2016-07-14 07:45:55.125 196 12593.60 148.50 54500.12 88888.00 2016-07-14 07:45:55.250 196 12593.52 148.47 54500.15 88888.00 2016-07-14 07:45:55.375 196 12593.55 148.50 54500.18 88888.00 2016-07-14 07:45:55.500 196 12593.62 148.50 54500.18 88888.00 2016-07-14 07:45:55.625 196 12593.70 148.53 54500.10 88888.00 2016-07-14 07:45:55.750 196 12593.67 148.53 54500.12 88888.00 2016-07-14 07:45:55.875 196 12593.70 148.50 54500.12 88888.00 2016-07-14 07:45:56.000 196 12593.65 148.47 54500.15 88888.00 2016-07-14 07:45:56.125 196 12593.65 148.45 54500.18 88888.00 2016-07-14 07:45:56.250 196 12593.62 148.47 54500.15 88888.00 2016-07-14 07:45:56.375 196 12593.65 148.47 54500.15 88888.00 2016-07-14 07:45:56.500 196 12593.65 148.47 54500.10 88888.00 2016-07-14 07:45:56.625 196 12593.60 148.47 54500.15 88888.00 2016-07-14 07:45:56.750 196 12593.62 148.47 54500.12 88888.00 2016-07-14 07:45:56.875 196 12593.67 148.45 54500.15 88888.00 2016-07-14 07:45:57.000 196 12593.65 148.45 54500.12 88888.00 2016-07-14 07:45:57.125 196 12593.62 148.45 54500.12 88888.00 2016-07-14 07:45:57.250 196 12593.65 148.45 54500.12 88888.00 2016-07-14 07:45:57.375 196 12593.70 148.45 54500.10 88888.00 2016-07-14 07:45:57.500 196 12593.65 148.47 54500.15 88888.00 2016-07-14 07:45:57.625 196 12593.60 148.45 54500.15 88888.00 2016-07-14 07:45:57.750 196 12593.60 148.47 54500.15 88888.00 2016-07-14 07:45:57.875 196 12593.65 148.45 54500.15 88888.00 2016-07-14 07:45:58.000 196 12593.73 148.47 54500.15 88888.00 2016-07-14 07:45:58.125 196 12593.77 148.45 54500.10 88888.00 2016-07-14 07:45:58.250 196 12593.80 148.45 54500.15 88888.00 2016-07-14 07:45:58.375 196 12593.83 148.45 54500.12 88888.00 2016-07-14 07:45:58.500 196 12593.77 148.47 54500.18 88888.00 2016-07-14 07:45:58.625 196 12593.75 148.45 54500.15 88888.00 2016-07-14 07:45:58.750 196 12593.75 148.45 54500.12 88888.00 2016-07-14 07:45:58.875 196 12593.73 148.45 54500.10 88888.00 2016-07-14 07:45:59.000 196 12593.75 148.45 54500.10 88888.00 2016-07-14 07:45:59.125 196 12593.73 148.45 54500.10 88888.00 2016-07-14 07:45:59.250 196 12593.75 148.43 54500.12 88888.00 2016-07-14 07:45:59.375 196 12593.80 148.43 54500.12 88888.00 2016-07-14 07:45:59.500 196 12593.77 148.40 54500.10 88888.00 2016-07-14 07:45:59.625 196 12593.70 148.40 54500.10 88888.00 2016-07-14 07:45:59.750 196 12593.70 148.40 54500.12 88888.00 2016-07-14 07:45:59.875 196 12593.67 148.40 54500.15 88888.00 2016-07-14 07:46:00.000 196 12593.70 148.40 54500.15 88888.00 2016-07-14 07:46:00.125 196 12593.67 148.38 54500.15 88888.00 2016-07-14 07:46:00.250 196 12593.60 148.40 54500.12 88888.00 2016-07-14 07:46:00.375 196 12593.60 148.38 54500.12 88888.00 2016-07-14 07:46:00.500 196 12593.65 148.38 54500.12 88888.00 2016-07-14 07:46:00.625 196 12593.73 148.35 54500.12 88888.00 2016-07-14 07:46:00.750 196 12593.73 148.35 54500.10 88888.00 2016-07-14 07:46:00.875 196 12593.73 148.32 54500.12 88888.00 2016-07-14 07:46:01.000 196 12593.70 148.35 54500.12 88888.00 2016-07-14 07:46:01.125 196 12593.65 148.38 54500.12 88888.00 2016-07-14 07:46:01.250 196 12593.67 148.35 54500.12 88888.00 2016-07-14 07:46:01.375 196 12593.77 148.32 54500.07 88888.00 2016-07-14 07:46:01.500 196 12593.80 148.35 54500.10 88888.00 2016-07-14 07:46:01.625 196 12593.73 148.35 54500.10 88888.00 2016-07-14 07:46:01.750 196 12593.70 148.32 54500.12 88888.00 2016-07-14 07:46:01.875 196 12593.73 148.32 54500.07 88888.00 2016-07-14 07:46:02.000 196 12593.77 148.32 54500.07 88888.00 2016-07-14 07:46:02.125 196 12593.77 148.35 54500.12 88888.00 2016-07-14 07:46:02.250 196 12593.73 148.32 54500.10 88888.00 2016-07-14 07:46:02.375 196 12593.77 148.32 54500.12 88888.00 2016-07-14 07:46:02.500 196 12593.83 148.32 54500.10 88888.00 2016-07-14 07:46:02.625 196 12593.75 148.30 54500.10 88888.00 2016-07-14 07:46:02.750 196 12593.73 148.30 54500.10 88888.00 2016-07-14 07:46:02.875 196 12593.77 148.32 54500.10 88888.00 2016-07-14 07:46:03.000 196 12593.80 148.30 54500.10 88888.00 2016-07-14 07:46:03.125 196 12593.80 148.28 54500.10 88888.00 2016-07-14 07:46:03.250 196 12593.75 148.25 54500.12 88888.00 2016-07-14 07:46:03.375 196 12593.85 148.28 54500.15 88888.00 2016-07-14 07:46:03.500 196 12593.85 148.28 54500.12 88888.00 2016-07-14 07:46:03.625 196 12593.80 148.22 54500.10 88888.00 2016-07-14 07:46:03.750 196 12593.85 148.25 54500.12 88888.00 2016-07-14 07:46:03.875 196 12593.83 148.28 54500.12 88888.00 2016-07-14 07:46:04.000 196 12593.77 148.28 54500.12 88888.00 2016-07-14 07:46:04.125 196 12593.73 148.25 54500.18 88888.00 2016-07-14 07:46:04.250 196 12593.70 148.22 54500.18 88888.00 2016-07-14 07:46:04.375 196 12593.70 148.22 54500.12 88888.00 2016-07-14 07:46:04.500 196 12593.75 148.20 54500.12 88888.00 2016-07-14 07:46:04.625 196 12593.77 148.20 54500.15 88888.00 2016-07-14 07:46:04.750 196 12593.75 148.22 54500.12 88888.00 2016-07-14 07:46:04.875 196 12593.75 148.20 54500.12 88888.00 2016-07-14 07:46:05.000 196 12593.70 148.20 54500.10 88888.00 2016-07-14 07:46:05.125 196 12593.75 148.18 54500.15 88888.00 2016-07-14 07:46:05.250 196 12593.75 148.20 54500.18 88888.00 2016-07-14 07:46:05.375 196 12593.80 148.18 54500.12 88888.00 2016-07-14 07:46:05.500 196 12593.83 148.12 54500.10 88888.00 2016-07-14 07:46:05.625 196 12593.77 148.12 54500.12 88888.00 2016-07-14 07:46:05.750 196 12593.70 148.18 54500.12 88888.00 2016-07-14 07:46:05.875 196 12593.67 148.12 54500.12 88888.00 2016-07-14 07:46:06.000 196 12593.65 148.12 54500.15 88888.00 2016-07-14 07:46:06.125 196 12593.65 148.12 54500.15 88888.00 2016-07-14 07:46:06.250 196 12593.67 148.10 54500.12 88888.00 2016-07-14 07:46:06.375 196 12593.73 148.10 54500.15 88888.00 2016-07-14 07:46:06.500 196 12593.75 148.10 54500.12 88888.00 2016-07-14 07:46:06.625 196 12593.73 148.12 54500.15 88888.00 2016-07-14 07:46:06.750 196 12593.73 148.12 54500.12 88888.00 2016-07-14 07:46:06.875 196 12593.73 148.10 54500.12 88888.00 2016-07-14 07:46:07.000 196 12593.75 148.12 54500.10 88888.00 2016-07-14 07:46:07.125 196 12593.75 148.10 54500.15 88888.00 2016-07-14 07:46:07.250 196 12593.75 148.10 54500.15 88888.00 2016-07-14 07:46:07.375 196 12593.75 148.12 54500.10 88888.00 2016-07-14 07:46:07.500 196 12593.73 148.10 54500.15 88888.00 2016-07-14 07:46:07.625 196 12593.70 148.12 54500.15 88888.00 2016-07-14 07:46:07.750 196 12593.65 148.10 54500.12 88888.00 2016-07-14 07:46:07.875 196 12593.65 148.07 54500.15 88888.00 2016-07-14 07:46:08.000 196 12593.67 148.07 54500.12 88888.00 2016-07-14 07:46:08.125 196 12593.67 148.05 54500.18 88888.00 2016-07-14 07:46:08.250 196 12593.62 148.05 54500.18 88888.00 2016-07-14 07:46:08.375 196 12593.65 148.07 54500.15 88888.00 2016-07-14 07:46:08.500 196 12593.65 148.07 54500.15 88888.00 2016-07-14 07:46:08.625 196 12593.67 148.10 54500.15 88888.00 2016-07-14 07:46:08.750 196 12593.67 148.05 54500.18 88888.00 2016-07-14 07:46:08.875 196 12593.65 148.00 54500.15 88888.00 2016-07-14 07:46:09.000 196 12593.70 148.00 54500.15 88888.00 2016-07-14 07:46:09.125 196 12593.67 148.00 54500.18 88888.00 2016-07-14 07:46:09.250 196 12593.67 148.00 54500.18 88888.00 2016-07-14 07:46:09.375 196 12593.73 147.97 54500.15 88888.00 2016-07-14 07:46:09.500 196 12593.70 147.97 54500.15 88888.00 2016-07-14 07:46:09.625 196 12593.67 147.97 54500.18 88888.00 2016-07-14 07:46:09.750 196 12593.67 148.00 54500.15 88888.00 2016-07-14 07:46:09.875 196 12593.62 147.97 54500.15 88888.00 2016-07-14 07:46:10.000 196 12593.65 147.97 54500.18 88888.00 2016-07-14 07:46:10.125 196 12593.65 147.97 54500.18 88888.00 2016-07-14 07:46:10.250 196 12593.67 147.95 54500.20 88888.00 2016-07-14 07:46:10.375 196 12593.85 147.97 54500.18 88888.00 2016-07-14 07:46:10.500 196 12593.88 147.97 54500.18 88888.00 2016-07-14 07:46:10.625 196 12593.77 147.97 54500.15 88888.00 2016-07-14 07:46:10.750 196 12593.75 147.95 54500.18 88888.00 2016-07-14 07:46:10.875 196 12593.75 147.93 54500.18 88888.00 2016-07-14 07:46:11.000 196 12593.73 147.93 54500.18 88888.00 2016-07-14 07:46:11.125 196 12593.75 147.95 54500.18 88888.00 2016-07-14 07:46:11.250 196 12593.70 147.90 54500.20 88888.00 2016-07-14 07:46:11.375 196 12593.73 147.90 54500.18 88888.00 2016-07-14 07:46:11.500 196 12593.77 147.88 54500.15 88888.00 2016-07-14 07:46:11.625 196 12593.70 147.88 54500.15 88888.00 2016-07-14 07:46:11.750 196 12593.70 147.88 54500.18 88888.00 2016-07-14 07:46:11.875 196 12593.75 147.90 54500.15 88888.00 2016-07-14 07:46:12.000 196 12593.77 147.88 54500.15 88888.00 2016-07-14 07:46:12.125 196 12593.70 147.88 54500.18 88888.00 2016-07-14 07:46:12.250 196 12593.67 147.85 54500.18 88888.00 2016-07-14 07:46:12.375 196 12593.73 147.88 54500.12 88888.00 2016-07-14 07:46:12.500 196 12593.73 147.88 54500.18 88888.00 2016-07-14 07:46:12.625 196 12593.70 147.85 54500.15 88888.00 2016-07-14 07:46:12.750 196 12593.70 147.85 54500.20 88888.00 2016-07-14 07:46:12.875 196 12593.67 147.82 54500.18 88888.00 2016-07-14 07:46:13.000 196 12593.70 147.80 54500.18 88888.00 2016-07-14 07:46:13.125 196 12593.70 147.82 54500.20 88888.00 2016-07-14 07:46:13.250 196 12593.65 147.80 54500.20 88888.00 2016-07-14 07:46:13.375 196 12593.62 147.80 54500.20 88888.00 2016-07-14 07:46:13.500 196 12593.60 147.80 54500.20 88888.00 2016-07-14 07:46:13.625 196 12593.70 147.80 54500.20 88888.00 2016-07-14 07:46:13.750 196 12593.75 147.82 54500.18 88888.00 2016-07-14 07:46:13.875 196 12593.75 147.80 54500.18 88888.00 2016-07-14 07:46:14.000 196 12593.75 147.82 54500.18 88888.00 2016-07-14 07:46:14.125 196 12593.75 147.85 54500.20 88888.00 2016-07-14 07:46:14.250 196 12593.67 147.82 54500.20 88888.00 2016-07-14 07:46:14.375 196 12593.67 147.82 54500.20 88888.00 2016-07-14 07:46:14.500 196 12593.60 147.78 54500.15 88888.00 2016-07-14 07:46:14.625 196 12593.58 147.78 54500.18 88888.00 2016-07-14 07:46:14.750 196 12593.62 147.78 54500.18 88888.00 2016-07-14 07:46:14.875 196 12593.60 147.78 54500.18 88888.00 2016-07-14 07:46:15.000 196 12593.58 147.78 54500.15 88888.00 2016-07-14 07:46:15.125 196 12593.62 147.78 54500.18 88888.00 2016-07-14 07:46:15.250 196 12593.65 147.72 54500.18 88888.00 2016-07-14 07:46:15.375 196 12593.67 147.75 54500.18 88888.00 2016-07-14 07:46:15.500 196 12593.67 147.75 54500.18 88888.00 2016-07-14 07:46:15.625 196 12593.67 147.75 54500.18 88888.00 2016-07-14 07:46:15.750 196 12593.65 147.75 54500.18 88888.00 2016-07-14 07:46:15.875 196 12593.62 147.75 54500.18 88888.00 2016-07-14 07:46:16.000 196 12593.60 147.72 54500.15 88888.00 2016-07-14 07:46:16.125 196 12593.62 147.75 54500.15 88888.00 2016-07-14 07:46:16.250 196 12593.62 147.72 54500.15 88888.00 2016-07-14 07:46:16.375 196 12593.62 147.70 54500.18 88888.00 2016-07-14 07:46:16.500 196 12593.60 147.68 54500.12 88888.00 2016-07-14 07:46:16.625 196 12593.65 147.70 54500.12 88888.00 2016-07-14 07:46:16.750 196 12593.67 147.70 54500.15 88888.00 2016-07-14 07:46:16.875 196 12593.62 147.70 54500.15 88888.00 2016-07-14 07:46:17.000 196 12593.60 147.70 54500.18 88888.00 2016-07-14 07:46:17.125 196 12593.70 147.70 54500.18 88888.00 2016-07-14 07:46:17.250 196 12593.67 147.62 54500.12 88888.00 2016-07-14 07:46:17.375 196 12593.50 147.53 54500.10 88888.00 2016-07-14 07:46:17.500 196 12593.52 147.60 54500.10 88888.00 2016-07-14 07:46:17.625 196 12593.60 147.68 54500.15 88888.00 2016-07-14 07:46:17.750 196 12593.65 147.70 54500.18 88888.00 2016-07-14 07:46:17.875 196 12593.65 147.65 54500.18 88888.00 2016-07-14 07:46:18.000 196 12593.60 147.65 54500.18 88888.00 2016-07-14 07:46:18.125 196 12593.60 147.68 54500.18 88888.00 2016-07-14 07:46:18.250 196 12593.58 147.68 54500.20 88888.00 2016-07-14 07:46:18.375 196 12593.62 147.65 54500.20 88888.00 2016-07-14 07:46:18.500 196 12593.65 147.62 54500.22 88888.00 2016-07-14 07:46:18.625 196 12593.65 147.62 54500.18 88888.00 2016-07-14 07:46:18.750 196 12593.62 147.62 54500.18 88888.00 2016-07-14 07:46:18.875 196 12593.62 147.62 54500.20 88888.00 2016-07-14 07:46:19.000 196 12593.65 147.60 54500.18 88888.00 2016-07-14 07:46:19.125 196 12593.65 147.60 54500.18 88888.00 2016-07-14 07:46:19.250 196 12593.65 147.62 54500.20 88888.00 2016-07-14 07:46:19.375 196 12593.65 147.65 54500.18 88888.00 2016-07-14 07:46:19.500 196 12593.65 147.65 54500.18 88888.00 2016-07-14 07:46:19.625 196 12593.65 147.62 54500.15 88888.00 2016-07-14 07:46:19.750 196 12593.65 147.62 54500.18 88888.00 2016-07-14 07:46:19.875 196 12593.65 147.65 54500.18 88888.00 2016-07-14 07:46:20.000 196 12593.62 147.62 54500.18 88888.00 2016-07-14 07:46:20.125 196 12593.58 147.60 54500.18 88888.00 2016-07-14 07:46:20.250 196 12593.60 147.60 54500.20 88888.00 2016-07-14 07:46:20.375 196 12593.67 147.60 54500.20 88888.00 2016-07-14 07:46:20.500 196 12593.70 147.62 54500.20 88888.00 2016-07-14 07:46:20.625 196 12593.70 147.60 54500.18 88888.00 2016-07-14 07:46:20.750 196 12593.70 147.60 54500.15 88888.00 2016-07-14 07:46:20.875 196 12593.73 147.57 54500.12 88888.00 2016-07-14 07:46:21.000 196 12593.75 147.55 54500.18 88888.00 2016-07-14 07:46:21.125 196 12593.75 147.53 54500.18 88888.00 2016-07-14 07:46:21.250 196 12593.73 147.55 54500.18 88888.00 2016-07-14 07:46:21.375 196 12593.67 147.57 54500.15 88888.00 2016-07-14 07:46:21.500 196 12593.62 147.57 54500.15 88888.00 2016-07-14 07:46:21.625 196 12593.62 147.57 54500.18 88888.00 2016-07-14 07:46:21.750 196 12593.62 147.55 54500.18 88888.00 2016-07-14 07:46:21.875 196 12593.62 147.53 54500.15 88888.00 2016-07-14 07:46:22.000 196 12593.67 147.53 54500.20 88888.00 2016-07-14 07:46:22.125 196 12593.67 147.53 54500.18 88888.00 2016-07-14 07:46:22.250 196 12593.62 147.50 54500.18 88888.00 2016-07-14 07:46:22.375 196 12593.67 147.55 54500.18 88888.00 2016-07-14 07:46:22.500 196 12593.67 147.53 54500.18 88888.00 2016-07-14 07:46:22.625 196 12593.60 147.53 54500.18 88888.00 2016-07-14 07:46:22.750 196 12593.58 147.50 54500.15 88888.00 2016-07-14 07:46:22.875 196 12593.62 147.50 54500.15 88888.00 2016-07-14 07:46:23.000 196 12593.67 147.50 54500.15 88888.00 2016-07-14 07:46:23.125 196 12593.70 147.50 54500.18 88888.00 2016-07-14 07:46:23.250 196 12593.73 147.50 54500.18 88888.00 2016-07-14 07:46:23.375 196 12593.77 147.53 54500.15 88888.00 2016-07-14 07:46:23.500 196 12593.70 147.50 54500.15 88888.00 2016-07-14 07:46:23.625 196 12593.65 147.47 54500.18 88888.00 2016-07-14 07:46:23.750 196 12593.67 147.45 54500.15 88888.00 2016-07-14 07:46:23.875 196 12593.70 147.45 54500.18 88888.00 2016-07-14 07:46:24.000 196 12593.70 147.45 54500.18 88888.00 2016-07-14 07:46:24.125 196 12593.75 147.47 54500.18 88888.00 2016-07-14 07:46:24.250 196 12593.75 147.47 54500.20 88888.00 2016-07-14 07:46:24.375 196 12593.73 147.47 54500.18 88888.00 2016-07-14 07:46:24.500 196 12593.73 147.47 54500.18 88888.00 2016-07-14 07:46:24.625 196 12593.77 147.47 54500.15 88888.00 2016-07-14 07:46:24.750 196 12593.83 147.47 54500.15 88888.00 2016-07-14 07:46:24.875 196 12593.80 147.45 54500.12 88888.00 2016-07-14 07:46:25.000 196 12593.83 147.45 54500.15 88888.00 2016-07-14 07:46:25.125 196 12593.77 147.45 54500.15 88888.00 2016-07-14 07:46:25.250 196 12593.67 147.43 54500.12 88888.00 2016-07-14 07:46:25.375 196 12593.70 147.43 54500.15 88888.00 2016-07-14 07:46:25.500 196 12593.70 147.45 54500.18 88888.00 2016-07-14 07:46:25.625 196 12593.73 147.45 54500.15 88888.00 2016-07-14 07:46:25.750 196 12593.77 147.43 54500.15 88888.00 2016-07-14 07:46:25.875 196 12593.75 147.43 54500.18 88888.00 2016-07-14 07:46:26.000 196 12593.75 147.40 54500.12 88888.00 2016-07-14 07:46:26.125 196 12593.73 147.43 54500.18 88888.00 2016-07-14 07:46:26.250 196 12593.70 147.43 54500.20 88888.00 2016-07-14 07:46:26.375 196 12593.73 147.45 54500.18 88888.00 2016-07-14 07:46:26.500 196 12593.70 147.45 54500.15 88888.00 2016-07-14 07:46:26.625 196 12593.73 147.47 54500.15 88888.00 2016-07-14 07:46:26.750 196 12593.75 147.43 54500.18 88888.00 2016-07-14 07:46:26.875 196 12593.75 147.40 54500.15 88888.00 2016-07-14 07:46:27.000 196 12593.73 147.43 54500.15 88888.00 2016-07-14 07:46:27.125 196 12593.75 147.43 54500.10 88888.00 2016-07-14 07:46:27.250 196 12593.73 147.43 54500.18 88888.00 2016-07-14 07:46:27.375 196 12593.77 147.43 54500.15 88888.00 2016-07-14 07:46:27.500 196 12593.80 147.43 54500.15 88888.00 2016-07-14 07:46:27.625 196 12593.80 147.40 54500.15 88888.00 2016-07-14 07:46:27.750 196 12593.77 147.38 54500.12 88888.00 2016-07-14 07:46:27.875 196 12593.75 147.40 54500.10 88888.00 2016-07-14 07:46:28.000 196 12593.75 147.43 54500.10 88888.00 2016-07-14 07:46:28.125 196 12593.77 147.45 54500.18 88888.00 2016-07-14 07:46:28.250 196 12593.77 147.43 54500.15 88888.00 2016-07-14 07:46:28.375 196 12593.77 147.40 54500.12 88888.00 2016-07-14 07:46:28.500 196 12593.80 147.40 54500.12 88888.00 2016-07-14 07:46:28.625 196 12593.80 147.43 54500.12 88888.00 2016-07-14 07:46:28.750 196 12593.75 147.43 54500.12 88888.00 2016-07-14 07:46:28.875 196 12593.75 147.43 54500.12 88888.00 2016-07-14 07:46:29.000 196 12593.80 147.43 54500.15 88888.00 2016-07-14 07:46:29.125 196 12593.77 147.40 54500.15 88888.00 2016-07-14 07:46:29.250 196 12593.75 147.40 54500.18 88888.00 2016-07-14 07:46:29.375 196 12593.77 147.40 54500.20 88888.00 2016-07-14 07:46:29.500 196 12593.80 147.43 54500.20 88888.00 2016-07-14 07:46:29.625 196 12593.85 147.40 54500.18 88888.00 2016-07-14 07:46:29.750 196 12593.83 147.38 54500.18 88888.00 2016-07-14 07:46:29.875 196 12593.85 147.40 54500.15 88888.00 2016-07-14 07:46:30.000 196 12593.85 147.40 54500.12 88888.00 2016-07-14 07:46:30.125 196 12593.85 147.40 54500.15 88888.00 2016-07-14 07:46:30.250 196 12593.85 147.35 54500.12 88888.00 2016-07-14 07:46:30.375 196 12593.90 147.38 54500.15 88888.00 2016-07-14 07:46:30.500 196 12593.88 147.35 54500.12 88888.00 2016-07-14 07:46:30.625 196 12593.80 147.38 54500.15 88888.00 2016-07-14 07:46:30.750 196 12593.73 147.35 54500.12 88888.00 2016-07-14 07:46:30.875 196 12593.77 147.35 54500.15 88888.00 2016-07-14 07:46:31.000 196 12593.80 147.35 54500.15 88888.00 2016-07-14 07:46:31.125 196 12593.80 147.35 54500.18 88888.00 2016-07-14 07:46:31.250 196 12593.80 147.30 54500.12 88888.00 2016-07-14 07:46:31.375 196 12593.83 147.30 54500.15 88888.00 2016-07-14 07:46:31.500 196 12593.85 147.32 54500.12 88888.00 2016-07-14 07:46:31.625 196 12593.83 147.32 54500.12 88888.00 2016-07-14 07:46:31.750 196 12593.80 147.30 54500.12 88888.00 2016-07-14 07:46:31.875 196 12593.77 147.30 54500.15 88888.00 2016-07-14 07:46:32.000 196 12593.75 147.30 54500.15 88888.00 2016-07-14 07:46:32.125 196 12593.75 147.32 54500.15 88888.00 2016-07-14 07:46:32.250 196 12593.75 147.30 54500.18 88888.00 2016-07-14 07:46:32.375 196 12593.80 147.30 54500.15 88888.00 2016-07-14 07:46:32.500 196 12593.80 147.30 54500.15 88888.00 2016-07-14 07:46:32.625 196 12593.83 147.32 54500.18 88888.00 2016-07-14 07:46:32.750 196 12593.90 147.32 54500.15 88888.00 2016-07-14 07:46:32.875 196 12593.83 147.32 54500.15 88888.00 2016-07-14 07:46:33.000 196 12593.77 147.30 54500.12 88888.00 2016-07-14 07:46:33.125 196 12593.77 147.28 54500.15 88888.00 2016-07-14 07:46:33.250 196 12593.80 147.28 54500.15 88888.00 2016-07-14 07:46:33.375 196 12593.83 147.28 54500.15 88888.00 2016-07-14 07:46:33.500 196 12593.80 147.25 54500.15 88888.00 2016-07-14 07:46:33.625 196 12593.80 147.25 54500.18 88888.00 2016-07-14 07:46:33.750 196 12593.80 147.25 54500.12 88888.00 2016-07-14 07:46:33.875 196 12593.75 147.25 54500.12 88888.00 2016-07-14 07:46:34.000 196 12593.67 147.25 54500.12 88888.00 2016-07-14 07:46:34.125 196 12593.70 147.25 54500.12 88888.00 2016-07-14 07:46:34.250 196 12593.67 147.25 54500.15 88888.00 2016-07-14 07:46:34.375 196 12593.73 147.22 54500.20 88888.00 2016-07-14 07:46:34.500 196 12593.73 147.22 54500.18 88888.00 2016-07-14 07:46:34.625 196 12593.73 147.22 54500.18 88888.00 2016-07-14 07:46:34.750 196 12593.77 147.20 54500.18 88888.00 2016-07-14 07:46:34.875 196 12593.77 147.22 54500.15 88888.00 2016-07-14 07:46:35.000 196 12593.75 147.22 54500.18 88888.00 2016-07-14 07:46:35.125 196 12593.75 147.22 54500.18 88888.00 2016-07-14 07:46:35.250 196 12593.75 147.22 54500.20 88888.00 2016-07-14 07:46:35.375 196 12593.77 147.20 54500.20 88888.00 2016-07-14 07:46:35.500 196 12593.75 147.20 54500.20 88888.00 2016-07-14 07:46:35.625 196 12593.75 147.20 54500.18 88888.00 2016-07-14 07:46:35.750 196 12593.77 147.20 54500.15 88888.00 2016-07-14 07:46:35.875 196 12593.75 147.20 54500.18 88888.00 2016-07-14 07:46:36.000 196 12593.75 147.18 54500.15 88888.00 2016-07-14 07:46:36.125 196 12593.75 147.18 54500.18 88888.00 2016-07-14 07:46:36.250 196 12593.77 147.15 54500.15 88888.00 2016-07-14 07:46:36.375 196 12593.75 147.12 54500.18 88888.00 2016-07-14 07:46:36.500 196 12593.73 147.12 54500.20 88888.00 2016-07-14 07:46:36.625 196 12593.70 147.12 54500.18 88888.00 2016-07-14 07:46:36.750 196 12593.65 147.10 54500.18 88888.00 2016-07-14 07:46:36.875 196 12593.65 147.10 54500.18 88888.00 2016-07-14 07:46:37.000 196 12593.67 147.07 54500.15 88888.00 2016-07-14 07:46:37.125 196 12593.62 147.07 54500.15 88888.00 2016-07-14 07:46:37.250 196 12593.60 147.05 54500.18 88888.00 2016-07-14 07:46:37.375 196 12593.70 147.07 54500.20 88888.00 2016-07-14 07:46:37.500 196 12593.65 147.07 54500.18 88888.00 2016-07-14 07:46:37.625 196 12593.60 147.10 54500.18 88888.00 2016-07-14 07:46:37.750 196 12593.60 147.10 54500.18 88888.00 2016-07-14 07:46:37.875 196 12593.60 147.05 54500.20 88888.00 2016-07-14 07:46:38.000 196 12593.67 147.05 54500.20 88888.00 2016-07-14 07:46:38.125 196 12593.65 147.05 54500.20 88888.00 2016-07-14 07:46:38.250 196 12593.58 147.03 54500.18 88888.00 2016-07-14 07:46:38.375 196 12593.60 147.00 54500.18 88888.00 2016-07-14 07:46:38.500 196 12593.58 146.97 54500.18 88888.00 2016-07-14 07:46:38.625 196 12593.52 147.05 54500.20 88888.00 2016-07-14 07:46:38.750 196 12593.52 147.05 54500.20 88888.00 2016-07-14 07:46:38.875 196 12593.55 147.05 54500.20 88888.00 2016-07-14 07:46:39.000 196 12593.60 147.00 54500.15 88888.00 2016-07-14 07:46:39.125 196 12593.55 146.97 54500.20 88888.00 2016-07-14 07:46:39.250 196 12593.55 146.97 54500.22 88888.00 2016-07-14 07:46:39.375 196 12593.62 146.97 54500.20 88888.00 2016-07-14 07:46:39.500 196 12593.62 146.97 54500.22 88888.00 2016-07-14 07:46:39.625 196 12593.65 146.97 54500.25 88888.00 2016-07-14 07:46:39.750 196 12593.62 146.97 54500.25 88888.00 2016-07-14 07:46:39.875 196 12593.65 146.95 54500.20 88888.00 2016-07-14 07:46:40.000 196 12593.62 146.97 54500.20 88888.00 2016-07-14 07:46:40.125 196 12593.58 146.97 54500.20 88888.00 2016-07-14 07:46:40.250 196 12593.52 146.93 54500.22 88888.00 2016-07-14 07:46:40.375 196 12593.55 146.93 54500.22 88888.00 2016-07-14 07:46:40.500 196 12593.52 146.93 54500.18 88888.00 2016-07-14 07:46:40.625 196 12593.55 146.93 54500.18 88888.00 2016-07-14 07:46:40.750 196 12593.58 146.90 54500.18 88888.00 2016-07-14 07:46:40.875 196 12593.58 146.88 54500.18 88888.00 2016-07-14 07:46:41.000 196 12593.55 146.88 54500.20 88888.00 2016-07-14 07:46:41.125 196 12593.58 146.90 54500.20 88888.00 2016-07-14 07:46:41.250 196 12593.55 146.88 54500.20 88888.00 2016-07-14 07:46:41.375 196 12593.55 146.85 54500.20 88888.00 2016-07-14 07:46:41.500 196 12593.50 146.82 54500.18 88888.00 2016-07-14 07:46:41.625 196 12593.48 146.82 54500.18 88888.00 2016-07-14 07:46:41.750 196 12593.45 146.88 54500.18 88888.00 2016-07-14 07:46:41.875 196 12593.42 146.85 54500.18 88888.00 2016-07-14 07:46:42.000 196 12593.45 146.82 54500.18 88888.00 2016-07-14 07:46:42.125 196 12593.48 146.82 54500.18 88888.00 2016-07-14 07:46:42.250 196 12593.42 146.78 54500.18 88888.00 2016-07-14 07:46:42.375 196 12593.45 146.82 54500.18 88888.00 2016-07-14 07:46:42.500 196 12593.50 146.82 54500.15 88888.00 2016-07-14 07:46:42.625 196 12593.52 146.80 54500.18 88888.00 2016-07-14 07:46:42.750 196 12593.50 146.80 54500.20 88888.00 2016-07-14 07:46:42.875 196 12593.50 146.78 54500.18 88888.00 2016-07-14 07:46:43.000 196 12593.52 146.78 54500.15 88888.00 2016-07-14 07:46:43.125 196 12593.52 146.78 54500.18 88888.00 2016-07-14 07:46:43.250 196 12593.45 146.78 54500.12 88888.00 2016-07-14 07:46:43.375 196 12593.48 146.80 54500.18 88888.00 2016-07-14 07:46:43.500 196 12593.52 146.78 54500.18 88888.00 2016-07-14 07:46:43.625 196 12593.55 146.75 54500.18 88888.00 2016-07-14 07:46:43.750 196 12593.58 146.75 54500.20 88888.00 2016-07-14 07:46:43.875 196 12593.58 146.72 54500.22 88888.00 2016-07-14 07:46:44.000 196 12593.52 146.72 54500.20 88888.00 2016-07-14 07:46:44.125 196 12593.52 146.72 54500.20 88888.00 2016-07-14 07:46:44.250 196 12593.48 146.70 54500.22 88888.00 2016-07-14 07:46:44.375 196 12593.50 146.72 54500.20 88888.00 2016-07-14 07:46:44.500 196 12593.48 146.72 54500.22 88888.00 2016-07-14 07:46:44.625 196 12593.45 146.68 54500.20 88888.00 2016-07-14 07:46:44.750 196 12593.42 146.70 54500.25 88888.00 2016-07-14 07:46:44.875 196 12593.40 146.70 54500.22 88888.00 2016-07-14 07:46:45.000 196 12593.42 146.68 54500.20 88888.00 2016-07-14 07:46:45.125 196 12593.45 146.68 54500.20 88888.00 2016-07-14 07:46:45.250 196 12593.48 146.65 54500.20 88888.00 2016-07-14 07:46:45.375 196 12593.55 146.68 54500.18 88888.00 2016-07-14 07:46:45.500 196 12593.55 146.72 54500.18 88888.00 2016-07-14 07:46:45.625 196 12593.55 146.70 54500.20 88888.00 2016-07-14 07:46:45.750 196 12593.50 146.70 54500.18 88888.00 2016-07-14 07:46:45.875 196 12593.52 146.68 54500.20 88888.00 2016-07-14 07:46:46.000 196 12593.52 146.65 54500.15 88888.00 2016-07-14 07:46:46.125 196 12593.50 146.62 54500.15 88888.00 2016-07-14 07:46:46.250 196 12593.40 146.62 54500.20 88888.00 2016-07-14 07:46:46.375 196 12593.45 146.65 54500.20 88888.00 2016-07-14 07:46:46.500 196 12593.48 146.65 54500.22 88888.00 2016-07-14 07:46:46.625 196 12593.42 146.65 54500.22 88888.00 2016-07-14 07:46:46.750 196 12593.40 146.62 54500.15 88888.00 2016-07-14 07:46:46.875 196 12593.42 146.62 54500.18 88888.00 2016-07-14 07:46:47.000 196 12593.45 146.60 54500.20 88888.00 2016-07-14 07:46:47.125 196 12593.42 146.62 54500.18 88888.00 2016-07-14 07:46:47.250 196 12593.35 146.65 54500.18 88888.00 2016-07-14 07:46:47.375 196 12593.38 146.62 54500.18 88888.00 2016-07-14 07:46:47.500 196 12593.35 146.60 54500.18 88888.00 2016-07-14 07:46:47.625 196 12593.35 146.60 54500.20 88888.00 2016-07-14 07:46:47.750 196 12593.35 146.60 54500.22 88888.00 2016-07-14 07:46:47.875 196 12593.35 146.60 54500.18 88888.00 2016-07-14 07:46:48.000 196 12593.38 146.55 54500.20 88888.00 2016-07-14 07:46:48.125 196 12593.38 146.57 54500.20 88888.00 2016-07-14 07:46:48.250 196 12593.35 146.57 54500.20 88888.00 2016-07-14 07:46:48.375 196 12593.33 146.60 54500.22 88888.00 2016-07-14 07:46:48.500 196 12593.35 146.50 54500.20 88888.00 2016-07-14 07:46:48.625 196 12593.35 146.57 54500.20 88888.00 2016-07-14 07:46:48.750 196 12593.33 146.55 54500.20 88888.00 2016-07-14 07:46:48.875 196 12593.38 146.60 54500.20 88888.00 2016-07-14 07:46:49.000 196 12593.40 146.62 54500.20 88888.00 2016-07-14 07:46:49.125 196 12593.30 146.57 54500.20 88888.00 2016-07-14 07:46:49.250 196 12593.25 146.50 54500.18 88888.00 2016-07-14 07:46:49.375 196 12593.38 146.53 54500.15 88888.00 2016-07-14 07:46:49.500 196 12593.45 146.53 54500.15 88888.00 2016-07-14 07:46:49.625 196 12593.45 146.53 54500.18 88888.00 2016-07-14 07:46:49.750 196 12593.42 146.53 54500.18 88888.00 2016-07-14 07:46:49.875 196 12593.48 146.53 54500.18 88888.00 2016-07-14 07:46:50.000 196 12593.45 146.53 54500.18 88888.00 2016-07-14 07:46:50.125 196 12593.45 146.55 54500.20 88888.00 2016-07-14 07:46:50.250 196 12593.40 146.50 54500.18 88888.00 2016-07-14 07:46:50.375 196 12593.48 146.53 54500.15 88888.00 2016-07-14 07:46:50.500 196 12593.48 146.53 54500.15 88888.00 2016-07-14 07:46:50.625 196 12593.48 146.57 54500.18 88888.00 2016-07-14 07:46:50.750 196 12593.52 146.53 54500.18 88888.00 2016-07-14 07:46:50.875 196 12593.52 146.50 54500.18 88888.00 2016-07-14 07:46:51.000 196 12593.52 146.47 54500.15 88888.00 2016-07-14 07:46:51.125 196 12593.50 146.50 54500.15 88888.00 2016-07-14 07:46:51.250 196 12593.50 146.47 54500.15 88888.00 2016-07-14 07:46:51.375 196 12593.52 146.53 54500.18 88888.00 2016-07-14 07:46:51.500 196 12593.58 146.53 54500.15 88888.00 2016-07-14 07:46:51.625 196 12593.55 146.53 54500.15 88888.00 2016-07-14 07:46:51.750 196 12593.55 146.50 54500.12 88888.00 2016-07-14 07:46:51.875 196 12593.55 146.47 54500.10 88888.00 2016-07-14 07:46:52.000 196 12593.55 146.47 54500.12 88888.00 2016-07-14 07:46:52.125 196 12593.55 146.47 54500.12 88888.00 2016-07-14 07:46:52.250 196 12593.55 146.47 54500.12 88888.00 2016-07-14 07:46:52.375 196 12593.58 146.50 54500.12 88888.00 2016-07-14 07:46:52.500 196 12593.52 146.45 54500.10 88888.00 2016-07-14 07:46:52.625 196 12593.50 146.43 54500.12 88888.00 2016-07-14 07:46:52.750 196 12593.52 146.43 54500.10 88888.00 2016-07-14 07:46:52.875 196 12593.55 146.45 54500.12 88888.00 2016-07-14 07:46:53.000 196 12593.52 146.50 54500.12 88888.00 2016-07-14 07:46:53.125 196 12593.52 146.45 54500.15 88888.00 2016-07-14 07:46:53.250 196 12593.50 146.45 54500.18 88888.00 2016-07-14 07:46:53.375 196 12593.55 146.45 54500.15 88888.00 2016-07-14 07:46:53.500 196 12593.55 146.47 54500.18 88888.00 2016-07-14 07:46:53.625 196 12593.52 146.50 54500.15 88888.00 2016-07-14 07:46:53.750 196 12593.45 146.47 54500.10 88888.00 2016-07-14 07:46:53.875 196 12593.48 146.45 54500.12 88888.00 2016-07-14 07:46:54.000 196 12593.50 146.47 54500.07 88888.00 2016-07-14 07:46:54.125 196 12593.48 146.47 54500.10 88888.00 2016-07-14 07:46:54.250 196 12593.45 146.47 54500.07 88888.00 2016-07-14 07:46:54.375 196 12593.45 146.45 54500.10 88888.00 2016-07-14 07:46:54.500 196 12593.45 146.47 54500.10 88888.00 2016-07-14 07:46:54.625 196 12593.55 146.47 54500.07 88888.00 2016-07-14 07:46:54.750 196 12593.58 146.47 54500.10 88888.00 2016-07-14 07:46:54.875 196 12593.55 146.50 54500.12 88888.00 2016-07-14 07:46:55.000 196 12593.52 146.47 54500.12 88888.00 2016-07-14 07:46:55.125 196 12593.52 146.45 54500.10 88888.00 2016-07-14 07:46:55.250 196 12593.52 146.38 54500.07 88888.00 2016-07-14 07:46:55.375 196 12593.58 146.38 54500.10 88888.00 2016-07-14 07:46:55.500 196 12593.58 146.40 54500.10 88888.00 2016-07-14 07:46:55.625 196 12593.58 146.43 54500.05 88888.00 2016-07-14 07:46:55.750 196 12593.55 146.43 54500.05 88888.00 2016-07-14 07:46:55.875 196 12593.52 146.40 54500.05 88888.00 2016-07-14 07:46:56.000 196 12593.52 146.38 54500.03 88888.00 2016-07-14 07:46:56.125 196 12593.58 146.38 54500.05 88888.00 2016-07-14 07:46:56.250 196 12593.58 146.40 54500.07 88888.00 2016-07-14 07:46:56.375 196 12593.52 146.43 54500.07 88888.00 2016-07-14 07:46:56.500 196 12593.50 146.43 54500.05 88888.00 2016-07-14 07:46:56.625 196 12593.55 146.45 54500.07 88888.00 2016-07-14 07:46:56.750 196 12593.55 146.45 54500.05 88888.00 2016-07-14 07:46:56.875 196 12593.55 146.47 54500.05 88888.00 2016-07-14 07:46:57.000 196 12593.58 146.47 54500.05 88888.00 2016-07-14 07:46:57.125 196 12593.62 146.47 54500.07 88888.00 2016-07-14 07:46:57.250 196 12593.62 146.47 54500.07 88888.00 2016-07-14 07:46:57.375 196 12593.67 146.45 54500.05 88888.00 2016-07-14 07:46:57.500 196 12593.70 146.47 54500.05 88888.00 2016-07-14 07:46:57.625 196 12593.65 146.45 54500.07 88888.00 2016-07-14 07:46:57.750 196 12593.65 146.45 54500.05 88888.00 2016-07-14 07:46:57.875 196 12593.65 146.45 54500.03 88888.00 2016-07-14 07:46:58.000 196 12593.62 146.47 54500.03 88888.00 2016-07-14 07:46:58.125 196 12593.62 146.50 54500.05 88888.00 2016-07-14 07:46:58.250 196 12593.62 146.47 54500.07 88888.00 2016-07-14 07:46:58.375 196 12593.62 146.47 54500.05 88888.00 2016-07-14 07:46:58.500 196 12593.62 146.47 54500.07 88888.00 2016-07-14 07:46:58.625 196 12593.58 146.45 54500.05 88888.00 2016-07-14 07:46:58.750 196 12593.55 146.47 54500.05 88888.00 2016-07-14 07:46:58.875 196 12593.58 146.50 54500.05 88888.00 2016-07-14 07:46:59.000 196 12593.62 146.47 54500.05 88888.00 2016-07-14 07:46:59.125 196 12593.62 146.47 54500.05 88888.00 2016-07-14 07:46:59.250 196 12593.52 146.45 54500.03 88888.00 2016-07-14 07:46:59.375 196 12593.52 146.45 54500.03 88888.00 2016-07-14 07:46:59.500 196 12593.58 146.47 54500.03 88888.00 2016-07-14 07:46:59.625 196 12593.60 146.45 54500.03 88888.00 2016-07-14 07:46:59.750 196 12593.55 146.43 54500.03 88888.00 2016-07-14 07:46:59.875 196 12593.58 146.47 54500.03 88888.00 2016-07-14 07:47:00.000 196 12593.58 146.45 54500.03 88888.00 2016-07-14 07:47:00.125 196 12593.58 146.47 54500.03 88888.00 2016-07-14 07:47:00.250 196 12593.55 146.45 54500.03 88888.00 2016-07-14 07:47:00.375 196 12593.60 146.45 54500.03 88888.00 2016-07-14 07:47:00.500 196 12593.60 146.50 54500.00 88888.00 2016-07-14 07:47:00.625 196 12593.60 146.50 54500.00 88888.00 2016-07-14 07:47:00.750 196 12593.62 146.50 54500.03 88888.00 2016-07-14 07:47:00.875 196 12593.62 146.47 54500.03 88888.00 2016-07-14 07:47:01.000 196 12593.60 146.47 54500.00 88888.00 2016-07-14 07:47:01.125 196 12593.60 146.47 54500.00 88888.00 2016-07-14 07:47:01.250 196 12593.58 146.47 54500.03 88888.00 2016-07-14 07:47:01.375 196 12593.58 146.45 54500.00 88888.00 2016-07-14 07:47:01.500 196 12593.58 146.50 54500.00 88888.00 2016-07-14 07:47:01.625 196 12593.65 146.53 54500.00 88888.00 2016-07-14 07:47:01.750 196 12593.60 146.47 54500.00 88888.00 2016-07-14 07:47:01.875 196 12593.58 146.47 54500.00 88888.00 2016-07-14 07:47:02.000 196 12593.55 146.47 54500.00 88888.00 2016-07-14 07:47:02.125 196 12593.58 146.45 54500.00 88888.00 2016-07-14 07:47:02.250 196 12593.58 146.40 54500.00 88888.00 2016-07-14 07:47:02.375 196 12593.60 146.40 54499.97 88888.00 2016-07-14 07:47:02.500 196 12593.58 146.43 54499.97 88888.00 2016-07-14 07:47:02.625 196 12593.58 146.43 54500.00 88888.00 2016-07-14 07:47:02.750 196 12593.52 146.43 54500.00 88888.00 2016-07-14 07:47:02.875 196 12593.50 146.40 54499.97 88888.00 2016-07-14 07:47:03.000 196 12593.52 146.38 54499.95 88888.00 2016-07-14 07:47:03.125 196 12593.55 146.43 54500.00 88888.00 2016-07-14 07:47:03.250 196 12593.48 146.43 54500.00 88888.00 2016-07-14 07:47:03.375 196 12593.50 146.45 54500.00 88888.00 2016-07-14 07:47:03.500 196 12593.58 146.43 54500.00 88888.00 2016-07-14 07:47:03.625 196 12593.58 146.43 54499.97 88888.00 2016-07-14 07:47:03.750 196 12593.60 146.47 54499.97 88888.00 2016-07-14 07:47:03.875 196 12593.62 146.45 54500.00 88888.00 2016-07-14 07:47:04.000 196 12593.62 146.45 54499.97 88888.00 2016-07-14 07:47:04.125 196 12593.58 146.47 54500.00 88888.00 2016-07-14 07:47:04.250 196 12593.55 146.47 54499.97 88888.00 2016-07-14 07:47:04.375 196 12593.65 146.47 54499.97 88888.00 2016-07-14 07:47:04.500 196 12593.70 146.50 54499.97 88888.00 2016-07-14 07:47:04.625 196 12593.67 146.47 54499.97 88888.00 2016-07-14 07:47:04.750 196 12593.62 146.47 54499.95 88888.00 2016-07-14 07:47:04.875 196 12593.60 146.47 54499.95 88888.00 2016-07-14 07:47:05.000 196 12593.62 146.47 54499.93 88888.00 2016-07-14 07:47:05.125 196 12593.67 146.45 54499.93 88888.00 2016-07-14 07:47:05.250 196 12593.65 146.43 54499.93 88888.00 2016-07-14 07:47:05.375 196 12593.65 146.45 54499.95 88888.00 2016-07-14 07:47:05.500 196 12593.62 146.47 54499.97 88888.00 2016-07-14 07:47:05.625 196 12593.62 146.50 54499.95 88888.00 2016-07-14 07:47:05.750 196 12593.70 146.50 54499.95 88888.00 2016-07-14 07:47:05.875 196 12593.65 146.47 54499.95 88888.00 2016-07-14 07:47:06.000 196 12593.62 146.47 54499.93 88888.00 2016-07-14 07:47:06.125 196 12593.62 146.53 54499.95 88888.00 2016-07-14 07:47:06.250 196 12593.58 146.50 54499.95 88888.00 2016-07-14 07:47:06.375 196 12593.60 146.50 54499.93 88888.00 2016-07-14 07:47:06.500 196 12593.58 146.50 54499.95 88888.00 2016-07-14 07:47:06.625 196 12593.55 146.50 54499.93 88888.00 2016-07-14 07:47:06.750 196 12593.55 146.50 54499.95 88888.00 2016-07-14 07:47:06.875 196 12593.58 146.50 54499.95 88888.00 2016-07-14 07:47:07.000 196 12593.62 146.50 54499.95 88888.00 2016-07-14 07:47:07.125 196 12593.60 146.50 54499.95 88888.00 2016-07-14 07:47:07.250 196 12593.52 146.47 54499.95 88888.00 2016-07-14 07:47:07.375 196 12593.62 146.47 54499.95 88888.00 2016-07-14 07:47:07.500 196 12593.62 146.45 54499.95 88888.00 2016-07-14 07:47:07.625 196 12593.60 146.45 54499.93 88888.00 2016-07-14 07:47:07.750 196 12593.62 146.45 54499.95 88888.00 2016-07-14 07:47:07.875 196 12593.62 146.50 54499.93 88888.00 2016-07-14 07:47:08.000 196 12593.62 146.45 54499.90 88888.00 2016-07-14 07:47:08.125 196 12593.65 146.45 54499.93 88888.00 2016-07-14 07:47:08.250 196 12593.55 146.43 54499.95 88888.00 2016-07-14 07:47:08.375 196 12593.52 146.45 54499.93 88888.00 2016-07-14 07:47:08.500 196 12593.58 146.45 54499.93 88888.00 2016-07-14 07:47:08.625 196 12593.58 146.43 54499.95 88888.00 2016-07-14 07:47:08.750 196 12593.52 146.43 54499.95 88888.00 2016-07-14 07:47:08.875 196 12593.50 146.45 54499.93 88888.00 2016-07-14 07:47:09.000 196 12593.48 146.47 54499.95 88888.00 2016-07-14 07:47:09.125 196 12593.52 146.45 54499.95 88888.00 2016-07-14 07:47:09.250 196 12593.55 146.43 54499.97 88888.00 2016-07-14 07:47:09.375 196 12593.52 146.43 54499.97 88888.00 2016-07-14 07:47:09.500 196 12593.52 146.40 54499.97 88888.00 2016-07-14 07:47:09.625 196 12593.52 146.38 54499.97 88888.00 2016-07-14 07:47:09.750 196 12593.52 146.38 54499.97 88888.00 2016-07-14 07:47:09.875 196 12593.52 146.38 54499.95 88888.00 2016-07-14 07:47:10.000 196 12593.58 146.40 54499.93 88888.00 2016-07-14 07:47:10.125 196 12593.60 146.43 54499.97 88888.00 2016-07-14 07:47:10.250 196 12593.55 146.43 54499.95 88888.00 2016-07-14 07:47:10.375 196 12593.48 146.40 54499.95 88888.00 2016-07-14 07:47:10.500 196 12593.45 146.38 54499.93 88888.00 2016-07-14 07:47:10.625 196 12593.45 146.43 54499.93 88888.00 2016-07-14 07:47:10.750 196 12593.48 146.43 54499.95 88888.00 2016-07-14 07:47:10.875 196 12593.50 146.40 54499.95 88888.00 2016-07-14 07:47:11.000 196 12593.55 146.40 54499.95 88888.00 2016-07-14 07:47:11.125 196 12593.50 146.40 54499.97 88888.00 2016-07-14 07:47:11.250 196 12593.42 146.40 54499.95 88888.00 2016-07-14 07:47:11.375 196 12593.45 146.38 54499.93 88888.00 2016-07-14 07:47:11.500 196 12593.45 146.38 54499.90 88888.00 2016-07-14 07:47:11.625 196 12593.45 146.43 54499.93 88888.00 2016-07-14 07:47:11.750 196 12593.48 146.43 54499.93 88888.00 2016-07-14 07:47:11.875 196 12593.45 146.40 54499.93 88888.00 2016-07-14 07:47:12.000 196 12593.40 146.40 54499.93 88888.00 2016-07-14 07:47:12.125 196 12593.35 146.40 54499.93 88888.00 2016-07-14 07:47:12.250 196 12593.38 146.40 54499.93 88888.00 2016-07-14 07:47:12.375 196 12593.45 146.40 54499.93 88888.00 2016-07-14 07:47:12.500 196 12593.42 146.43 54499.93 88888.00 2016-07-14 07:47:12.625 196 12593.40 146.43 54499.93 88888.00 2016-07-14 07:47:12.750 196 12593.40 146.47 54499.93 88888.00 2016-07-14 07:47:12.875 196 12593.38 146.45 54499.93 88888.00 2016-07-14 07:47:13.000 196 12593.40 146.43 54499.93 88888.00 2016-07-14 07:47:13.125 196 12593.45 146.43 54499.95 88888.00 2016-07-14 07:47:13.250 196 12593.38 146.43 54499.95 88888.00 2016-07-14 07:47:13.375 196 12593.40 146.43 54499.95 88888.00 2016-07-14 07:47:13.500 196 12593.40 146.47 54499.97 88888.00 2016-07-14 07:47:13.625 196 12593.40 146.45 54499.95 88888.00 2016-07-14 07:47:13.750 196 12593.33 146.43 54499.93 88888.00 2016-07-14 07:47:13.875 196 12593.27 146.40 54499.93 88888.00 2016-07-14 07:47:14.000 196 12593.30 146.43 54499.93 88888.00 2016-07-14 07:47:14.125 196 12593.35 146.40 54499.93 88888.00 2016-07-14 07:47:14.250 196 12593.33 146.40 54499.93 88888.00 2016-07-14 07:47:14.375 196 12593.35 146.40 54499.93 88888.00 2016-07-14 07:47:14.500 196 12593.38 146.43 54499.93 88888.00 2016-07-14 07:47:14.625 196 12593.38 146.45 54499.93 88888.00 2016-07-14 07:47:14.750 196 12593.33 146.43 54499.93 88888.00 2016-07-14 07:47:14.875 196 12593.27 146.40 54499.93 88888.00 2016-07-14 07:47:15.000 196 12593.27 146.40 54499.90 88888.00 2016-07-14 07:47:15.125 196 12593.25 146.38 54499.90 88888.00 2016-07-14 07:47:15.250 196 12593.20 146.40 54499.93 88888.00 2016-07-14 07:47:15.375 196 12593.30 146.43 54499.90 88888.00 2016-07-14 07:47:15.500 196 12593.38 146.43 54499.90 88888.00 2016-07-14 07:47:15.625 196 12593.40 146.40 54499.90 88888.00 2016-07-14 07:47:15.750 196 12593.33 146.43 54499.93 88888.00 2016-07-14 07:47:15.875 196 12593.30 146.43 54499.93 88888.00 2016-07-14 07:47:16.000 196 12593.33 146.40 54499.90 88888.00 2016-07-14 07:47:16.125 196 12593.30 146.43 54499.93 88888.00 2016-07-14 07:47:16.250 196 12593.25 146.43 54499.95 88888.00 2016-07-14 07:47:16.375 196 12593.27 146.40 54499.90 88888.00 2016-07-14 07:47:16.500 196 12593.25 146.40 54499.90 88888.00 2016-07-14 07:47:16.625 196 12593.33 146.40 54499.88 88888.00 2016-07-14 07:47:16.750 196 12593.33 146.40 54499.88 88888.00 2016-07-14 07:47:16.875 196 12593.25 146.43 54499.90 88888.00 2016-07-14 07:47:17.000 196 12593.30 146.38 54499.90 88888.00 2016-07-14 07:47:17.125 196 12593.33 146.38 54499.93 88888.00 2016-07-14 07:47:17.250 196 12593.23 146.40 54499.93 88888.00 2016-07-14 07:47:17.375 196 12593.23 146.40 54499.93 88888.00 2016-07-14 07:47:17.500 196 12593.17 146.40 54499.93 88888.00 2016-07-14 07:47:17.625 196 12593.27 146.40 54499.93 88888.00 2016-07-14 07:47:17.750 196 12593.30 146.38 54499.90 88888.00 2016-07-14 07:47:17.875 196 12593.33 146.40 54499.90 88888.00 2016-07-14 07:47:18.000 196 12593.27 146.40 54499.88 88888.00 2016-07-14 07:47:18.125 196 12593.25 146.38 54499.88 88888.00 2016-07-14 07:47:18.250 196 12593.25 146.40 54499.88 88888.00 2016-07-14 07:47:18.375 196 12593.27 146.43 54499.88 88888.00 2016-07-14 07:47:18.500 196 12593.30 146.43 54499.88 88888.00 2016-07-14 07:47:18.625 196 12593.35 146.38 54499.88 88888.00 2016-07-14 07:47:18.750 196 12593.35 146.40 54499.90 88888.00 2016-07-14 07:47:18.875 196 12593.30 146.45 54499.88 88888.00 2016-07-14 07:47:19.000 196 12593.25 146.45 54499.85 88888.00 2016-07-14 07:47:19.125 196 12593.30 146.43 54499.88 88888.00 2016-07-14 07:47:19.250 196 12593.33 146.40 54499.85 88888.00 2016-07-14 07:47:19.375 196 12593.35 146.43 54499.85 88888.00 2016-07-14 07:47:19.500 196 12593.33 146.43 54499.88 88888.00 2016-07-14 07:47:19.625 196 12593.27 146.43 54499.88 88888.00 2016-07-14 07:47:19.750 196 12593.27 146.43 54499.88 88888.00 2016-07-14 07:47:19.875 196 12593.25 146.43 54499.85 88888.00 2016-07-14 07:47:20.000 196 12593.30 146.43 54499.85 88888.00 2016-07-14 07:47:20.125 196 12593.33 146.43 54499.82 88888.00 2016-07-14 07:47:20.250 196 12593.27 146.43 54499.85 88888.00 2016-07-14 07:47:20.375 196 12593.30 146.43 54499.85 88888.00 2016-07-14 07:47:20.500 196 12593.30 146.45 54499.82 88888.00 2016-07-14 07:47:20.625 196 12593.27 146.43 54499.82 88888.00 2016-07-14 07:47:20.750 196 12593.25 146.43 54499.80 88888.00 2016-07-14 07:47:20.875 196 12593.30 146.43 54499.80 88888.00 2016-07-14 07:47:21.000 196 12593.33 146.40 54499.80 88888.00 2016-07-14 07:47:21.125 196 12593.27 146.43 54499.82 88888.00 2016-07-14 07:47:21.250 196 12593.25 146.43 54499.82 88888.00 2016-07-14 07:47:21.375 196 12593.27 146.43 54499.82 88888.00 2016-07-14 07:47:21.500 196 12593.25 146.40 54499.82 88888.00 2016-07-14 07:47:21.625 196 12593.27 146.40 54499.80 88888.00 2016-07-14 07:47:21.750 196 12593.30 146.43 54499.80 88888.00 2016-07-14 07:47:21.875 196 12593.35 146.43 54499.82 88888.00 2016-07-14 07:47:22.000 196 12593.42 146.43 54499.80 88888.00 2016-07-14 07:47:22.125 196 12593.40 146.40 54499.80 88888.00 2016-07-14 07:47:22.250 196 12593.38 146.40 54499.80 88888.00 2016-07-14 07:47:22.375 196 12593.35 146.43 54499.80 88888.00 2016-07-14 07:47:22.500 196 12593.35 146.40 54499.80 88888.00 2016-07-14 07:47:22.625 196 12593.35 146.40 54499.78 88888.00 2016-07-14 07:47:22.750 196 12593.35 146.43 54499.78 88888.00 2016-07-14 07:47:22.875 196 12593.38 146.43 54499.80 88888.00 2016-07-14 07:47:23.000 196 12593.35 146.43 54499.80 88888.00 2016-07-14 07:47:23.125 196 12593.35 146.45 54499.80 88888.00 2016-07-14 07:47:23.250 196 12593.30 146.43 54499.80 88888.00 2016-07-14 07:47:23.375 196 12593.35 146.45 54499.75 88888.00 2016-07-14 07:47:23.500 196 12593.42 146.45 54499.75 88888.00 2016-07-14 07:47:23.625 196 12593.42 146.43 54499.75 88888.00 2016-07-14 07:47:23.750 196 12593.45 146.43 54499.75 88888.00 2016-07-14 07:47:23.875 196 12593.42 146.43 54499.80 88888.00 2016-07-14 07:47:24.000 196 12593.38 146.43 54499.80 88888.00 2016-07-14 07:47:24.125 196 12593.35 146.40 54499.82 88888.00 2016-07-14 07:47:24.250 196 12593.33 146.40 54499.82 88888.00 2016-07-14 07:47:24.375 196 12593.35 146.43 54499.78 88888.00 2016-07-14 07:47:24.500 196 12593.35 146.43 54499.78 88888.00 2016-07-14 07:47:24.625 196 12593.30 146.43 54499.80 88888.00 2016-07-14 07:47:24.750 196 12593.33 146.43 54499.78 88888.00 2016-07-14 07:47:24.875 196 12593.35 146.40 54499.78 88888.00 2016-07-14 07:47:25.000 196 12593.38 146.40 54499.78 88888.00 2016-07-14 07:47:25.125 196 12593.35 146.40 54499.78 88888.00 2016-07-14 07:47:25.250 196 12593.30 146.40 54499.80 88888.00 2016-07-14 07:47:25.375 196 12593.33 146.43 54499.78 88888.00 2016-07-14 07:47:25.500 196 12593.30 146.43 54499.75 88888.00 2016-07-14 07:47:25.625 196 12593.35 146.45 54499.75 88888.00 2016-07-14 07:47:25.750 196 12593.35 146.43 54499.75 88888.00 2016-07-14 07:47:25.875 196 12593.33 146.43 54499.75 88888.00 2016-07-14 07:47:26.000 196 12593.45 146.45 54499.72 88888.00 2016-07-14 07:47:26.125 196 12593.48 146.47 54499.75 88888.00 2016-07-14 07:47:26.250 196 12593.40 146.40 54499.75 88888.00 2016-07-14 07:47:26.375 196 12593.35 146.43 54499.75 88888.00 2016-07-14 07:47:26.500 196 12593.33 146.45 54499.72 88888.00 2016-07-14 07:47:26.625 196 12593.40 146.45 54499.72 88888.00 2016-07-14 07:47:26.750 196 12593.40 146.45 54499.72 88888.00 2016-07-14 07:47:26.875 196 12593.45 146.45 54499.75 88888.00 2016-07-14 07:47:27.000 196 12593.45 146.43 54499.72 88888.00 2016-07-14 07:47:27.125 196 12593.40 146.43 54499.72 88888.00 2016-07-14 07:47:27.250 196 12593.35 146.43 54499.70 88888.00 2016-07-14 07:47:27.375 196 12593.35 146.43 54499.70 88888.00 2016-07-14 07:47:27.500 196 12593.27 146.45 54499.68 88888.00 2016-07-14 07:47:27.625 196 12593.25 146.45 54499.70 88888.00 2016-07-14 07:47:27.750 196 12593.35 146.43 54499.70 88888.00 2016-07-14 07:47:27.875 196 12593.38 146.43 54499.68 88888.00 2016-07-14 07:47:28.000 196 12593.33 146.45 54499.68 88888.00 2016-07-14 07:47:28.125 196 12593.27 146.45 54499.68 88888.00 2016-07-14 07:47:28.250 196 12593.30 146.45 54499.70 88888.00 2016-07-14 07:47:28.375 196 12593.35 146.45 54499.70 88888.00 2016-07-14 07:47:28.500 196 12593.48 146.43 54499.72 88888.00 2016-07-14 07:47:28.625 196 12593.45 146.43 54499.75 88888.00 2016-07-14 07:47:28.750 196 12593.40 146.40 54499.72 88888.00 2016-07-14 07:47:28.875 196 12593.40 146.40 54499.70 88888.00 2016-07-14 07:47:29.000 196 12593.40 146.40 54499.68 88888.00 2016-07-14 07:47:29.125 196 12593.42 146.40 54499.68 88888.00 2016-07-14 07:47:29.250 196 12593.42 146.43 54499.70 88888.00 2016-07-14 07:47:29.375 196 12593.48 146.45 54499.68 88888.00 2016-07-14 07:47:29.500 196 12593.52 146.45 54499.70 88888.00 2016-07-14 07:47:29.625 196 12593.52 146.45 54499.70 88888.00 2016-07-14 07:47:29.750 196 12593.50 146.40 54499.68 88888.00 2016-07-14 07:47:29.875 196 12593.50 146.43 54499.70 88888.00 2016-07-14 07:47:30.000 196 12593.50 146.40 54499.70 88888.00 2016-07-14 07:47:30.125 196 12593.50 146.40 54499.70 88888.00 2016-07-14 07:47:30.250 196 12593.50 146.40 54499.70 88888.00 2016-07-14 07:47:30.375 196 12593.55 146.40 54499.68 88888.00 2016-07-14 07:47:30.500 196 12593.60 146.40 54499.68 88888.00 2016-07-14 07:47:30.625 196 12593.58 146.43 54499.68 88888.00 2016-07-14 07:47:30.750 196 12593.55 146.45 54499.68 88888.00 2016-07-14 07:47:30.875 196 12593.52 146.45 54499.70 88888.00 2016-07-14 07:47:31.000 196 12593.52 146.43 54499.68 88888.00 2016-07-14 07:47:31.125 196 12593.52 146.43 54499.68 88888.00 2016-07-14 07:47:31.250 196 12593.58 146.40 54499.68 88888.00 2016-07-14 07:47:31.375 196 12593.60 146.40 54499.68 88888.00 2016-07-14 07:47:31.500 196 12593.55 146.38 54499.65 88888.00 2016-07-14 07:47:31.625 196 12593.48 146.35 54499.68 88888.00 2016-07-14 07:47:31.750 196 12593.45 146.40 54499.68 88888.00 2016-07-14 07:47:31.875 196 12593.42 146.40 54499.68 88888.00 2016-07-14 07:47:32.000 196 12593.48 146.38 54499.62 88888.00 2016-07-14 07:47:32.125 196 12593.50 146.38 54499.65 88888.00 2016-07-14 07:47:32.250 196 12593.48 146.40 54499.65 88888.00 2016-07-14 07:47:32.375 196 12593.45 146.40 54499.65 88888.00 2016-07-14 07:47:32.500 196 12593.42 146.38 54499.65 88888.00 2016-07-14 07:47:32.625 196 12593.48 146.38 54499.62 88888.00 2016-07-14 07:47:32.750 196 12593.48 146.35 54499.62 88888.00 2016-07-14 07:47:32.875 196 12593.48 146.35 54499.65 88888.00 2016-07-14 07:47:33.000 196 12593.55 146.35 54499.65 88888.00 2016-07-14 07:47:33.125 196 12593.55 146.35 54499.65 88888.00 2016-07-14 07:47:33.250 196 12593.50 146.38 54499.65 88888.00 2016-07-14 07:47:33.375 196 12593.50 146.35 54499.65 88888.00 2016-07-14 07:47:33.500 196 12593.50 146.32 54499.62 88888.00 2016-07-14 07:47:33.625 196 12593.50 146.35 54499.62 88888.00 2016-07-14 07:47:33.750 196 12593.42 146.35 54499.65 88888.00 2016-07-14 07:47:33.875 196 12593.45 146.35 54499.65 88888.00 2016-07-14 07:47:34.000 196 12593.52 146.35 54499.62 88888.00 2016-07-14 07:47:34.125 196 12593.48 146.35 54499.62 88888.00 2016-07-14 07:47:34.250 196 12593.42 146.35 54499.65 88888.00 2016-07-14 07:47:34.375 196 12593.42 146.32 54499.65 88888.00 2016-07-14 07:47:34.500 196 12593.42 146.30 54499.62 88888.00 2016-07-14 07:47:34.625 196 12593.38 146.30 54499.62 88888.00 2016-07-14 07:47:34.750 196 12593.42 146.30 54499.65 88888.00 2016-07-14 07:47:34.875 196 12593.52 146.30 54499.65 88888.00 2016-07-14 07:47:35.000 196 12593.55 146.30 54499.62 88888.00 2016-07-14 07:47:35.125 196 12593.50 146.30 54499.65 88888.00 2016-07-14 07:47:35.250 196 12593.42 146.32 54499.68 88888.00 2016-07-14 07:47:35.375 196 12593.45 146.32 54499.70 88888.00 2016-07-14 07:47:35.500 196 12593.50 146.32 54499.70 88888.00 2016-07-14 07:47:35.625 196 12593.58 146.30 54499.65 88888.00 2016-07-14 07:47:35.750 196 12593.58 146.28 54499.62 88888.00 2016-07-14 07:47:35.875 196 12593.52 146.25 54499.62 88888.00 2016-07-14 07:47:36.000 196 12593.52 146.25 54499.62 88888.00 2016-07-14 07:47:36.125 196 12593.55 146.30 54499.60 88888.00 2016-07-14 07:47:36.250 196 12593.50 146.25 54499.60 88888.00 2016-07-14 07:47:36.375 196 12593.52 146.25 54499.60 88888.00 2016-07-14 07:47:36.500 196 12593.52 146.28 54499.62 88888.00 2016-07-14 07:47:36.625 196 12593.55 146.25 54499.62 88888.00 2016-07-14 07:47:36.750 196 12593.52 146.28 54499.62 88888.00 2016-07-14 07:47:36.875 196 12593.48 146.28 54499.62 88888.00 2016-07-14 07:47:37.000 196 12593.48 146.20 54499.60 88888.00 2016-07-14 07:47:37.125 196 12593.50 146.22 54499.62 88888.00 2016-07-14 07:47:37.250 196 12593.42 146.22 54499.62 88888.00 2016-07-14 07:47:37.375 196 12593.48 146.22 54499.62 88888.00 2016-07-14 07:47:37.500 196 12593.52 146.25 54499.62 88888.00 2016-07-14 07:47:37.625 196 12593.58 146.25 54499.60 88888.00 2016-07-14 07:47:37.750 196 12593.52 146.20 54499.62 88888.00 2016-07-14 07:47:37.875 196 12593.42 146.18 54499.57 88888.00 2016-07-14 07:47:38.000 196 12593.45 146.18 54499.57 88888.00 2016-07-14 07:47:38.125 196 12593.50 146.18 54499.60 88888.00 2016-07-14 07:47:38.250 196 12593.48 146.20 54499.60 88888.00 2016-07-14 07:47:38.375 196 12593.48 146.18 54499.57 88888.00 2016-07-14 07:47:38.500 196 12593.50 146.18 54499.60 88888.00 2016-07-14 07:47:38.625 196 12593.50 146.18 54499.57 88888.00 2016-07-14 07:47:38.750 196 12593.52 146.18 54499.57 88888.00 2016-07-14 07:47:38.875 196 12593.50 146.15 54499.57 88888.00 2016-07-14 07:47:39.000 196 12593.45 146.12 54499.60 88888.00 2016-07-14 07:47:39.125 196 12593.40 146.10 54499.60 88888.00 2016-07-14 07:47:39.250 196 12593.40 146.12 54499.60 88888.00 2016-07-14 07:47:39.375 196 12593.42 146.12 54499.57 88888.00 2016-07-14 07:47:39.500 196 12593.48 146.12 54499.60 88888.00 2016-07-14 07:47:39.625 196 12593.45 146.10 54499.60 88888.00 2016-07-14 07:47:39.750 196 12593.45 146.10 54499.60 88888.00 2016-07-14 07:47:39.875 196 12593.48 146.12 54499.60 88888.00 2016-07-14 07:47:40.000 196 12593.50 146.12 54499.60 88888.00 2016-07-14 07:47:40.125 196 12593.50 146.10 54499.60 88888.00 2016-07-14 07:47:40.250 196 12593.42 146.10 54499.60 88888.00 2016-07-14 07:47:40.375 196 12593.40 146.10 54499.57 88888.00 2016-07-14 07:47:40.500 196 12593.38 146.10 54499.60 88888.00 2016-07-14 07:47:40.625 196 12593.38 146.10 54499.62 88888.00 2016-07-14 07:47:40.750 196 12593.45 146.07 54499.62 88888.00 2016-07-14 07:47:40.875 196 12593.48 146.07 54499.62 88888.00 2016-07-14 07:47:41.000 196 12593.50 146.10 54499.60 88888.00 2016-07-14 07:47:41.125 196 12593.48 146.10 54499.62 88888.00 2016-07-14 07:47:41.250 196 12593.40 146.07 54499.62 88888.00 2016-07-14 07:47:41.375 196 12593.42 146.07 54499.65 88888.00 2016-07-14 07:47:41.500 196 12593.38 146.10 54499.62 88888.00 2016-07-14 07:47:41.625 196 12593.35 146.07 54499.65 88888.00 2016-07-14 07:47:41.750 196 12593.35 146.03 54499.60 88888.00 2016-07-14 07:47:41.875 196 12593.45 146.05 54499.57 88888.00 2016-07-14 07:47:42.000 196 12593.50 146.03 54499.60 88888.00 2016-07-14 07:47:42.125 196 12593.42 146.03 54499.62 88888.00 2016-07-14 07:47:42.250 196 12593.33 146.03 54499.62 88888.00 2016-07-14 07:47:42.375 196 12593.38 146.05 54499.62 88888.00 2016-07-14 07:47:42.500 196 12593.38 146.05 54499.62 88888.00 2016-07-14 07:47:42.625 196 12593.40 146.03 54499.60 88888.00 2016-07-14 07:47:42.750 196 12593.40 146.00 54499.57 88888.00 2016-07-14 07:47:42.875 196 12593.40 146.03 54499.57 88888.00 2016-07-14 07:47:43.000 196 12593.42 145.97 54499.55 88888.00 2016-07-14 07:47:43.125 196 12593.42 145.97 54499.60 88888.00 2016-07-14 07:47:43.250 196 12593.48 145.95 54499.60 88888.00 2016-07-14 07:47:43.375 196 12593.48 146.00 54499.62 88888.00 2016-07-14 07:47:43.500 196 12593.45 146.00 54499.65 88888.00 2016-07-14 07:47:43.625 196 12593.42 146.00 54499.62 88888.00 2016-07-14 07:47:43.750 196 12593.42 146.00 54499.60 88888.00 2016-07-14 07:47:43.875 196 12593.40 145.97 54499.60 88888.00 2016-07-14 07:47:44.000 196 12593.38 145.95 54499.57 88888.00 2016-07-14 07:47:44.125 196 12593.42 145.95 54499.57 88888.00 2016-07-14 07:47:44.250 196 12593.38 145.93 54499.60 88888.00 2016-07-14 07:47:44.375 196 12593.40 145.95 54499.62 88888.00 2016-07-14 07:47:44.500 196 12593.45 145.95 54499.60 88888.00 2016-07-14 07:47:44.625 196 12593.48 145.93 54499.57 88888.00 2016-07-14 07:47:44.750 196 12593.48 145.93 54499.57 88888.00 2016-07-14 07:47:44.875 196 12593.45 145.95 54499.60 88888.00 2016-07-14 07:47:45.000 196 12593.38 145.95 54499.57 88888.00 2016-07-14 07:47:45.125 196 12593.40 145.95 54499.57 88888.00 2016-07-14 07:47:45.250 196 12593.42 145.90 54499.57 88888.00 2016-07-14 07:47:45.375 196 12593.42 145.90 54499.60 88888.00 2016-07-14 07:47:45.500 196 12593.40 145.93 54499.57 88888.00 2016-07-14 07:47:45.625 196 12593.40 145.90 54499.60 88888.00 2016-07-14 07:47:45.750 196 12593.40 145.90 54499.55 88888.00 2016-07-14 07:47:45.875 196 12593.42 145.93 54499.60 88888.00 2016-07-14 07:47:46.000 196 12593.45 145.95 54499.60 88888.00 2016-07-14 07:47:46.125 196 12593.48 145.93 54499.57 88888.00 2016-07-14 07:47:46.250 196 12593.48 145.90 54499.55 88888.00 2016-07-14 07:47:46.375 196 12593.55 145.90 54499.53 88888.00 2016-07-14 07:47:46.500 196 12593.55 145.90 54499.53 88888.00 2016-07-14 07:47:46.625 196 12593.52 145.90 54499.55 88888.00 2016-07-14 07:47:46.750 196 12593.48 145.85 54499.55 88888.00 2016-07-14 07:47:46.875 196 12593.50 145.88 54499.55 88888.00 2016-07-14 07:47:47.000 196 12593.50 145.88 54499.53 88888.00 2016-07-14 07:47:47.125 196 12593.52 145.88 54499.53 88888.00 2016-07-14 07:47:47.250 196 12593.42 145.88 54499.55 88888.00 2016-07-14 07:47:47.375 196 12593.48 145.90 54499.55 88888.00 2016-07-14 07:47:47.500 196 12593.48 145.88 54499.53 88888.00 2016-07-14 07:47:47.625 196 12593.48 145.85 54499.53 88888.00 2016-07-14 07:47:47.750 196 12593.48 145.90 54499.55 88888.00 2016-07-14 07:47:47.875 196 12593.42 145.88 54499.55 88888.00 2016-07-14 07:47:48.000 196 12593.42 145.85 54499.53 88888.00 2016-07-14 07:47:48.125 196 12593.42 145.85 54499.53 88888.00 2016-07-14 07:47:48.250 196 12593.45 145.85 54499.53 88888.00 2016-07-14 07:47:48.375 196 12593.45 145.88 54499.53 88888.00 2016-07-14 07:47:48.500 196 12593.42 145.85 54499.53 88888.00 2016-07-14 07:47:48.625 196 12593.42 145.85 54499.53 88888.00 2016-07-14 07:47:48.750 196 12593.45 145.85 54499.53 88888.00 2016-07-14 07:47:48.875 196 12593.38 145.88 54499.53 88888.00 2016-07-14 07:47:49.000 196 12593.42 145.85 54499.55 88888.00 2016-07-14 07:47:49.125 196 12593.48 145.82 54499.57 88888.00 2016-07-14 07:47:49.250 196 12593.45 145.82 54499.53 88888.00 2016-07-14 07:47:49.375 196 12593.45 145.85 54499.50 88888.00 2016-07-14 07:47:49.500 196 12593.48 145.85 54499.50 88888.00 2016-07-14 07:47:49.625 196 12593.45 145.82 54499.50 88888.00 2016-07-14 07:47:49.750 196 12593.42 145.80 54499.50 88888.00 2016-07-14 07:47:49.875 196 12593.45 145.82 54499.50 88888.00 2016-07-14 07:47:50.000 196 12593.48 145.80 54499.50 88888.00 2016-07-14 07:47:50.125 196 12593.50 145.78 54499.50 88888.00 2016-07-14 07:47:50.250 196 12593.48 145.78 54499.50 88888.00 2016-07-14 07:47:50.375 196 12593.52 145.78 54499.53 88888.00 2016-07-14 07:47:50.500 196 12593.50 145.82 54499.55 88888.00 2016-07-14 07:47:50.625 196 12593.48 145.80 54499.53 88888.00 2016-07-14 07:47:50.750 196 12593.50 145.80 54499.50 88888.00 2016-07-14 07:47:50.875 196 12593.50 145.80 54499.50 88888.00 2016-07-14 07:47:51.000 196 12593.50 145.80 54499.50 88888.00 2016-07-14 07:47:51.125 196 12593.50 145.80 54499.50 88888.00 2016-07-14 07:47:51.250 196 12593.45 145.78 54499.50 88888.00 2016-07-14 07:47:51.375 196 12593.42 145.80 54499.50 88888.00 2016-07-14 07:47:51.500 196 12593.48 145.80 54499.47 88888.00 2016-07-14 07:47:51.625 196 12593.50 145.82 54499.50 88888.00 2016-07-14 07:47:51.750 196 12593.55 145.80 54499.50 88888.00 2016-07-14 07:47:51.875 196 12593.50 145.80 54499.50 88888.00 2016-07-14 07:47:52.000 196 12593.45 145.80 54499.47 88888.00 2016-07-14 07:47:52.125 196 12593.48 145.78 54499.50 88888.00 2016-07-14 07:47:52.250 196 12593.52 145.78 54499.50 88888.00 2016-07-14 07:47:52.375 196 12593.55 145.80 54499.50 88888.00 2016-07-14 07:47:52.500 196 12593.55 145.80 54499.50 88888.00 2016-07-14 07:47:52.625 196 12593.55 145.78 54499.50 88888.00 2016-07-14 07:47:52.750 196 12593.52 145.75 54499.53 88888.00 2016-07-14 07:47:52.875 196 12593.48 145.75 54499.53 88888.00 2016-07-14 07:47:53.000 196 12593.52 145.78 54499.50 88888.00 2016-07-14 07:47:53.125 196 12593.58 145.78 54499.53 88888.00 2016-07-14 07:47:53.250 196 12593.55 145.78 54499.55 88888.00 2016-07-14 07:47:53.375 196 12593.58 145.78 54499.53 88888.00 2016-07-14 07:47:53.500 196 12593.52 145.78 54499.55 88888.00 2016-07-14 07:47:53.625 196 12593.50 145.78 54499.53 88888.00 2016-07-14 07:47:53.750 196 12593.50 145.80 54499.50 88888.00 2016-07-14 07:47:53.875 196 12593.45 145.78 54499.50 88888.00 2016-07-14 07:47:54.000 196 12593.48 145.78 54499.50 88888.00 2016-07-14 07:47:54.125 196 12593.48 145.75 54499.50 88888.00 2016-07-14 07:47:54.250 196 12593.40 145.78 54499.53 88888.00 2016-07-14 07:47:54.375 196 12593.50 145.78 54499.50 88888.00 2016-07-14 07:47:54.500 196 12593.55 145.78 54499.50 88888.00 2016-07-14 07:47:54.625 196 12593.55 145.78 54499.50 88888.00 2016-07-14 07:47:54.750 196 12593.50 145.75 54499.50 88888.00 2016-07-14 07:47:54.875 196 12593.45 145.78 54499.47 88888.00 2016-07-14 07:47:55.000 196 12593.45 145.78 54499.50 88888.00 2016-07-14 07:47:55.125 196 12593.50 145.78 54499.47 88888.00 2016-07-14 07:47:55.250 196 12593.50 145.80 54499.47 88888.00 2016-07-14 07:47:55.375 196 12593.48 145.78 54499.47 88888.00 2016-07-14 07:47:55.500 196 12593.45 145.75 54499.47 88888.00 2016-07-14 07:47:55.625 196 12593.50 145.78 54499.50 88888.00 2016-07-14 07:47:55.750 196 12593.48 145.78 54499.47 88888.00 2016-07-14 07:47:55.875 196 12593.50 145.75 54499.47 88888.00 2016-07-14 07:47:56.000 196 12593.50 145.72 54499.47 88888.00 2016-07-14 07:47:56.125 196 12593.48 145.70 54499.47 88888.00 2016-07-14 07:47:56.250 196 12593.50 145.68 54499.47 88888.00 2016-07-14 07:47:56.375 196 12593.55 145.70 54499.45 88888.00 2016-07-14 07:47:56.500 196 12593.48 145.68 54499.45 88888.00 2016-07-14 07:47:56.625 196 12593.40 145.72 54499.47 88888.00 2016-07-14 07:47:56.750 196 12593.38 145.75 54499.47 88888.00 2016-07-14 07:47:56.875 196 12593.38 145.72 54499.45 88888.00 2016-07-14 07:47:57.000 196 12593.48 145.72 54499.45 88888.00 2016-07-14 07:47:57.125 196 12593.52 145.78 54499.47 88888.00 2016-07-14 07:47:57.250 196 12593.50 145.75 54499.47 88888.00 2016-07-14 07:47:57.375 196 12593.50 145.78 54499.47 88888.00 2016-07-14 07:47:57.500 196 12593.50 145.78 54499.47 88888.00 2016-07-14 07:47:57.625 196 12593.52 145.78 54499.45 88888.00 2016-07-14 07:47:57.750 196 12593.55 145.75 54499.43 88888.00 2016-07-14 07:47:57.875 196 12593.52 145.78 54499.40 88888.00 2016-07-14 07:47:58.000 196 12593.48 145.78 54499.40 88888.00 2016-07-14 07:47:58.125 196 12593.45 145.78 54499.45 88888.00 2016-07-14 07:47:58.250 196 12593.42 145.78 54499.43 88888.00 2016-07-14 07:47:58.375 196 12593.45 145.78 54499.43 88888.00 2016-07-14 07:47:58.500 196 12593.48 145.78 54499.45 88888.00 2016-07-14 07:47:58.625 196 12593.52 145.75 54499.45 88888.00 2016-07-14 07:47:58.750 196 12593.48 145.75 54499.43 88888.00 2016-07-14 07:47:58.875 196 12593.40 145.78 54499.40 88888.00 2016-07-14 07:47:59.000 196 12593.40 145.78 54499.40 88888.00 2016-07-14 07:47:59.125 196 12593.45 145.78 54499.43 88888.00 2016-07-14 07:47:59.250 196 12593.48 145.78 54499.45 88888.00 2016-07-14 07:47:59.375 196 12593.48 145.78 54499.45 88888.00 2016-07-14 07:47:59.500 196 12593.42 145.72 54499.45 88888.00 2016-07-14 07:47:59.625 196 12593.45 145.70 54499.43 88888.00 2016-07-14 07:47:59.750 196 12593.48 145.72 54499.40 88888.00 2016-07-14 07:47:59.875 196 12593.48 145.75 54499.38 88888.00 2016-07-14 07:48:00.000 196 12593.42 145.72 54499.38 88888.00 2016-07-14 07:48:00.125 196 12593.40 145.72 54499.38 88888.00 2016-07-14 07:48:00.250 196 12593.42 145.75 54499.40 88888.00 2016-07-14 07:48:00.375 196 12593.45 145.78 54499.40 88888.00 2016-07-14 07:48:00.500 196 12593.45 145.78 54499.40 88888.00 2016-07-14 07:48:00.625 196 12593.42 145.78 54499.38 88888.00 2016-07-14 07:48:00.750 196 12593.42 145.72 54499.38 88888.00 2016-07-14 07:48:00.875 196 12593.45 145.72 54499.40 88888.00 2016-07-14 07:48:01.000 196 12593.48 145.72 54499.38 88888.00 2016-07-14 07:48:01.125 196 12593.48 145.75 54499.40 88888.00 2016-07-14 07:48:01.250 196 12593.48 145.78 54499.38 88888.00 2016-07-14 07:48:01.375 196 12593.48 145.78 54499.38 88888.00 2016-07-14 07:48:01.500 196 12593.48 145.75 54499.38 88888.00 2016-07-14 07:48:01.625 196 12593.42 145.75 54499.38 88888.00 2016-07-14 07:48:01.750 196 12593.42 145.75 54499.35 88888.00 2016-07-14 07:48:01.875 196 12593.48 145.72 54499.38 88888.00 2016-07-14 07:48:02.000 196 12593.40 145.75 54499.35 88888.00 2016-07-14 07:48:02.125 196 12593.40 145.75 54499.40 88888.00 2016-07-14 07:48:02.250 196 12593.35 145.72 54499.38 88888.00 2016-07-14 07:48:02.375 196 12593.40 145.75 54499.35 88888.00 2016-07-14 07:48:02.500 196 12593.38 145.72 54499.32 88888.00 2016-07-14 07:48:02.625 196 12593.42 145.78 54499.35 88888.00 2016-07-14 07:48:02.750 196 12593.48 145.78 54499.38 88888.00 2016-07-14 07:48:02.875 196 12593.45 145.78 54499.40 88888.00 2016-07-14 07:48:03.000 196 12593.38 145.78 54499.38 88888.00 2016-07-14 07:48:03.125 196 12593.35 145.80 54499.40 88888.00 2016-07-14 07:48:03.250 196 12593.40 145.80 54499.40 88888.00 2016-07-14 07:48:03.375 196 12593.45 145.78 54499.38 88888.00 2016-07-14 07:48:03.500 196 12593.40 145.78 54499.40 88888.00 2016-07-14 07:48:03.625 196 12593.38 145.75 54499.38 88888.00 2016-07-14 07:48:03.750 196 12593.40 145.80 54499.43 88888.00 2016-07-14 07:48:03.875 196 12593.42 145.85 54499.43 88888.00 2016-07-14 07:48:04.000 196 12593.48 145.82 54499.38 88888.00 2016-07-14 07:48:04.125 196 12593.50 145.80 54499.40 88888.00 2016-07-14 07:48:04.250 196 12593.42 145.78 54499.40 88888.00 2016-07-14 07:48:04.375 196 12593.48 145.80 54499.40 88888.00 2016-07-14 07:48:04.500 196 12593.50 145.80 54499.38 88888.00 2016-07-14 07:48:04.625 196 12593.42 145.78 54499.35 88888.00 2016-07-14 07:48:04.750 196 12593.38 145.80 54499.35 88888.00 2016-07-14 07:48:04.875 196 12593.42 145.78 54499.35 88888.00 2016-07-14 07:48:05.000 196 12593.42 145.78 54499.35 88888.00 2016-07-14 07:48:05.125 196 12593.40 145.80 54499.35 88888.00 2016-07-14 07:48:05.250 196 12593.38 145.82 54499.38 88888.00 2016-07-14 07:48:05.375 196 12593.40 145.85 54499.38 88888.00 2016-07-14 07:48:05.500 196 12593.35 145.85 54499.35 88888.00 2016-07-14 07:48:05.625 196 12593.35 145.85 54499.35 88888.00 2016-07-14 07:48:05.750 196 12593.45 145.88 54499.32 88888.00 2016-07-14 07:48:05.875 196 12593.45 145.85 54499.32 88888.00 2016-07-14 07:48:06.000 196 12593.48 145.80 54499.30 88888.00 2016-07-14 07:48:06.125 196 12593.52 145.80 54499.32 88888.00 2016-07-14 07:48:06.250 196 12593.45 145.78 54499.32 88888.00 2016-07-14 07:48:06.375 196 12593.42 145.82 54499.32 88888.00 2016-07-14 07:48:06.500 196 12593.45 145.85 54499.32 88888.00 2016-07-14 07:48:06.625 196 12593.45 145.82 54499.30 88888.00 2016-07-14 07:48:06.750 196 12593.42 145.82 54499.28 88888.00 2016-07-14 07:48:06.875 196 12593.45 145.82 54499.28 88888.00 2016-07-14 07:48:07.000 196 12593.55 145.85 54499.30 88888.00 2016-07-14 07:48:07.125 196 12593.48 145.85 54499.30 88888.00 2016-07-14 07:48:07.250 196 12593.38 145.82 54499.30 88888.00 2016-07-14 07:48:07.375 196 12593.45 145.85 54499.30 88888.00 2016-07-14 07:48:07.500 196 12593.50 145.85 54499.32 88888.00 2016-07-14 07:48:07.625 196 12593.48 145.82 54499.30 88888.00 2016-07-14 07:48:07.750 196 12593.42 145.85 54499.30 88888.00 2016-07-14 07:48:07.875 196 12593.42 145.88 54499.28 88888.00 2016-07-14 07:48:08.000 196 12593.48 145.88 54499.30 88888.00 2016-07-14 07:48:08.125 196 12593.52 145.85 54499.30 88888.00 2016-07-14 07:48:08.250 196 12593.48 145.90 54499.32 88888.00 2016-07-14 07:48:08.375 196 12593.45 145.90 54499.30 88888.00 2016-07-14 07:48:08.500 196 12593.48 145.88 54499.30 88888.00 2016-07-14 07:48:08.625 196 12593.52 145.85 54499.30 88888.00 2016-07-14 07:48:08.750 196 12593.52 145.85 54499.30 88888.00 2016-07-14 07:48:08.875 196 12593.50 145.88 54499.30 88888.00 2016-07-14 07:48:09.000 196 12593.48 145.90 54499.28 88888.00 2016-07-14 07:48:09.125 196 12593.45 145.88 54499.28 88888.00 2016-07-14 07:48:09.250 196 12593.42 145.88 54499.28 88888.00 2016-07-14 07:48:09.375 196 12593.45 145.90 54499.30 88888.00 2016-07-14 07:48:09.500 196 12593.45 145.90 54499.30 88888.00 2016-07-14 07:48:09.625 196 12593.50 145.90 54499.30 88888.00 2016-07-14 07:48:09.750 196 12593.50 145.93 54499.32 88888.00 2016-07-14 07:48:09.875 196 12593.45 145.93 54499.30 88888.00 2016-07-14 07:48:10.000 196 12593.42 145.90 54499.30 88888.00 2016-07-14 07:48:10.125 196 12593.40 145.93 54499.30 88888.00 2016-07-14 07:48:10.250 196 12593.40 145.93 54499.32 88888.00 2016-07-14 07:48:10.375 196 12593.48 145.93 54499.32 88888.00 2016-07-14 07:48:10.500 196 12593.48 145.93 54499.30 88888.00 2016-07-14 07:48:10.625 196 12593.48 145.90 54499.30 88888.00 2016-07-14 07:48:10.750 196 12593.38 145.88 54499.30 88888.00 2016-07-14 07:48:10.875 196 12593.38 145.90 54499.28 88888.00 2016-07-14 07:48:11.000 196 12593.40 145.93 54499.25 88888.00 2016-07-14 07:48:11.125 196 12593.48 145.90 54499.28 88888.00 2016-07-14 07:48:11.250 196 12593.45 145.93 54499.28 88888.00 2016-07-14 07:48:11.375 196 12593.52 145.95 54499.30 88888.00 2016-07-14 07:48:11.500 196 12593.52 145.93 54499.28 88888.00 2016-07-14 07:48:11.625 196 12593.48 145.93 54499.30 88888.00 2016-07-14 07:48:11.750 196 12593.38 145.93 54499.28 88888.00 2016-07-14 07:48:11.875 196 12593.40 145.90 54499.28 88888.00 2016-07-14 07:48:12.000 196 12593.40 145.90 54499.25 88888.00 2016-07-14 07:48:12.125 196 12593.45 145.90 54499.30 88888.00 2016-07-14 07:48:12.250 196 12593.48 145.88 54499.28 88888.00 2016-07-14 07:48:12.375 196 12593.55 145.90 54499.28 88888.00 2016-07-14 07:48:12.500 196 12593.52 145.93 54499.28 88888.00 2016-07-14 07:48:12.625 196 12593.52 145.95 54499.30 88888.00 2016-07-14 07:48:12.750 196 12593.52 145.95 54499.30 88888.00 2016-07-14 07:48:12.875 196 12593.52 145.95 54499.30 88888.00 2016-07-14 07:48:13.000 196 12593.50 145.95 54499.25 88888.00 2016-07-14 07:48:13.125 196 12593.50 145.93 54499.25 88888.00 2016-07-14 07:48:13.250 196 12593.52 145.93 54499.25 88888.00 2016-07-14 07:48:13.375 196 12593.58 145.93 54499.25 88888.00 2016-07-14 07:48:13.500 196 12593.55 145.88 54499.25 88888.00 2016-07-14 07:48:13.625 196 12593.60 145.88 54499.25 88888.00 2016-07-14 07:48:13.750 196 12593.65 145.90 54499.25 88888.00 2016-07-14 07:48:13.875 196 12593.62 145.90 54499.28 88888.00 2016-07-14 07:48:14.000 196 12593.62 145.93 54499.25 88888.00 2016-07-14 07:48:14.125 196 12593.60 145.90 54499.22 88888.00 2016-07-14 07:48:14.250 196 12593.58 145.88 54499.25 88888.00 2016-07-14 07:48:14.375 196 12593.60 145.88 54499.25 88888.00 2016-07-14 07:48:14.500 196 12593.60 145.90 54499.22 88888.00 2016-07-14 07:48:14.625 196 12593.58 145.93 54499.25 88888.00 2016-07-14 07:48:14.750 196 12593.55 145.95 54499.25 88888.00 2016-07-14 07:48:14.875 196 12593.55 145.95 54499.22 88888.00 2016-07-14 07:48:15.000 196 12593.55 145.93 54499.20 88888.00 2016-07-14 07:48:15.125 196 12593.60 145.95 54499.22 88888.00 2016-07-14 07:48:15.250 196 12593.67 145.90 54499.25 88888.00 2016-07-14 07:48:15.375 196 12593.70 145.90 54499.22 88888.00 2016-07-14 07:48:15.500 196 12593.62 145.93 54499.22 88888.00 2016-07-14 07:48:15.625 196 12593.60 145.95 54499.22 88888.00 2016-07-14 07:48:15.750 196 12593.62 145.95 54499.22 88888.00 2016-07-14 07:48:15.875 196 12593.65 145.95 54499.22 88888.00 2016-07-14 07:48:16.000 196 12593.67 145.93 54499.20 88888.00 2016-07-14 07:48:16.125 196 12593.73 145.95 54499.22 88888.00 2016-07-14 07:48:16.250 196 12593.65 145.93 54499.22 88888.00 2016-07-14 07:48:16.375 196 12593.65 145.93 54499.20 88888.00 2016-07-14 07:48:16.500 196 12593.65 145.93 54499.20 88888.00 2016-07-14 07:48:16.625 196 12593.65 145.90 54499.20 88888.00 2016-07-14 07:48:16.750 196 12593.70 145.90 54499.18 88888.00 2016-07-14 07:48:16.875 196 12593.80 145.93 54499.18 88888.00 2016-07-14 07:48:17.000 196 12593.83 145.95 54499.18 88888.00 2016-07-14 07:48:17.125 196 12593.77 145.95 54499.20 88888.00 2016-07-14 07:48:17.250 196 12593.70 145.90 54499.20 88888.00 2016-07-14 07:48:17.375 196 12593.73 145.90 54499.18 88888.00 2016-07-14 07:48:17.500 196 12593.67 145.90 54499.18 88888.00 2016-07-14 07:48:17.625 196 12593.65 145.93 54499.20 88888.00 2016-07-14 07:48:17.750 196 12593.70 145.93 54499.20 88888.00 2016-07-14 07:48:17.875 196 12593.77 145.95 54499.18 88888.00 2016-07-14 07:48:18.000 196 12593.75 145.93 54499.20 88888.00 2016-07-14 07:48:18.125 196 12593.75 145.93 54499.18 88888.00 2016-07-14 07:48:18.250 196 12593.77 145.95 54499.20 88888.00 2016-07-14 07:48:18.375 196 12593.80 145.97 54499.20 88888.00 2016-07-14 07:48:18.500 196 12593.77 145.97 54499.20 88888.00 2016-07-14 07:48:18.625 196 12593.75 145.97 54499.18 88888.00 2016-07-14 07:48:18.750 196 12593.77 145.95 54499.18 88888.00 2016-07-14 07:48:18.875 196 12593.77 145.95 54499.18 88888.00 2016-07-14 07:48:19.000 196 12593.73 145.90 54499.18 88888.00 2016-07-14 07:48:19.125 196 12593.75 145.93 54499.18 88888.00 2016-07-14 07:48:19.250 196 12593.75 145.93 54499.20 88888.00 2016-07-14 07:48:19.375 196 12593.80 145.93 54499.18 88888.00 2016-07-14 07:48:19.500 196 12593.80 145.93 54499.18 88888.00 2016-07-14 07:48:19.625 196 12593.77 145.93 54499.15 88888.00 2016-07-14 07:48:19.750 196 12593.75 145.90 54499.15 88888.00 2016-07-14 07:48:19.875 196 12593.70 145.90 54499.15 88888.00 2016-07-14 07:48:20.000 196 12593.73 145.90 54499.15 88888.00 2016-07-14 07:48:20.125 196 12593.77 145.90 54499.18 88888.00 2016-07-14 07:48:20.250 196 12593.75 145.93 54499.18 88888.00 2016-07-14 07:48:20.375 196 12593.83 145.95 54499.18 88888.00 2016-07-14 07:48:20.500 196 12593.85 145.95 54499.15 88888.00 2016-07-14 07:48:20.625 196 12593.75 145.93 54499.12 88888.00 2016-07-14 07:48:20.750 196 12593.73 145.93 54499.12 88888.00 2016-07-14 07:48:20.875 196 12593.73 145.88 54499.12 88888.00 2016-07-14 07:48:21.000 196 12593.77 145.90 54499.12 88888.00 2016-07-14 07:48:21.125 196 12593.77 145.93 54499.12 88888.00 2016-07-14 07:48:21.250 196 12593.80 145.93 54499.12 88888.00 2016-07-14 07:48:21.375 196 12593.85 145.93 54499.15 88888.00 2016-07-14 07:48:21.500 196 12593.80 145.88 54499.12 88888.00 2016-07-14 07:48:21.625 196 12593.80 145.90 54499.12 88888.00 2016-07-14 07:48:21.750 196 12593.83 145.93 54499.12 88888.00 2016-07-14 07:48:21.875 196 12593.83 145.90 54499.12 88888.00 2016-07-14 07:48:22.000 196 12593.83 145.88 54499.10 88888.00 2016-07-14 07:48:22.125 196 12593.90 145.90 54499.12 88888.00 2016-07-14 07:48:22.250 196 12593.95 145.90 54499.18 88888.00 2016-07-14 07:48:22.375 196 12593.95 145.88 54499.15 88888.00 2016-07-14 07:48:22.500 196 12593.83 145.90 54499.15 88888.00 2016-07-14 07:48:22.625 196 12593.85 145.90 54499.12 88888.00 2016-07-14 07:48:22.750 196 12593.88 145.85 54499.10 88888.00 2016-07-14 07:48:22.875 196 12593.85 145.85 54499.10 88888.00 2016-07-14 07:48:23.000 196 12593.88 145.88 54499.10 88888.00 2016-07-14 07:48:23.125 196 12593.83 145.88 54499.07 88888.00 2016-07-14 07:48:23.250 196 12593.80 145.85 54499.10 88888.00 2016-07-14 07:48:23.375 196 12593.85 145.88 54499.10 88888.00 2016-07-14 07:48:23.500 196 12593.85 145.88 54499.10 88888.00 2016-07-14 07:48:23.625 196 12593.85 145.85 54499.10 88888.00 2016-07-14 07:48:23.750 196 12593.88 145.85 54499.07 88888.00 2016-07-14 07:48:23.875 196 12593.92 145.85 54499.07 88888.00 2016-07-14 07:48:24.000 196 12593.92 145.82 54499.07 88888.00 2016-07-14 07:48:24.125 196 12593.90 145.85 54499.10 88888.00 2016-07-14 07:48:24.250 196 12593.88 145.85 54499.12 88888.00 2016-07-14 07:48:24.375 196 12593.92 145.82 54499.12 88888.00 2016-07-14 07:48:24.500 196 12593.98 145.82 54499.10 88888.00 2016-07-14 07:48:24.625 196 12594.00 145.80 54499.05 88888.00 2016-07-14 07:48:24.750 196 12594.00 145.80 54499.05 88888.00 2016-07-14 07:48:24.875 196 12593.98 145.85 54499.07 88888.00 2016-07-14 07:48:25.000 196 12593.98 145.85 54499.10 88888.00 2016-07-14 07:48:25.125 196 12593.98 145.85 54499.07 88888.00 2016-07-14 07:48:25.250 196 12593.90 145.82 54499.07 88888.00 2016-07-14 07:48:25.375 196 12594.00 145.82 54499.10 88888.00 2016-07-14 07:48:25.500 196 12594.00 145.85 54499.07 88888.00 2016-07-14 07:48:25.625 196 12593.98 145.82 54499.07 88888.00 2016-07-14 07:48:25.750 196 12593.98 145.80 54499.07 88888.00 2016-07-14 07:48:25.875 196 12593.98 145.80 54499.07 88888.00 2016-07-14 07:48:26.000 196 12593.98 145.82 54499.07 88888.00 2016-07-14 07:48:26.125 196 12593.95 145.85 54499.07 88888.00 2016-07-14 07:48:26.250 196 12593.95 145.82 54499.07 88888.00 2016-07-14 07:48:26.375 196 12594.00 145.80 54499.05 88888.00 2016-07-14 07:48:26.500 196 12594.00 145.80 54499.07 88888.00 2016-07-14 07:48:26.625 196 12594.02 145.82 54499.05 88888.00 2016-07-14 07:48:26.750 196 12594.02 145.80 54499.05 88888.00 2016-07-14 07:48:26.875 196 12594.05 145.78 54499.05 88888.00 2016-07-14 07:48:27.000 196 12594.05 145.80 54499.05 88888.00 2016-07-14 07:48:27.125 196 12594.02 145.80 54499.05 88888.00 2016-07-14 07:48:27.250 196 12594.02 145.80 54499.05 88888.00 2016-07-14 07:48:27.375 196 12594.00 145.80 54499.05 88888.00 2016-07-14 07:48:27.500 196 12593.98 145.78 54499.05 88888.00 2016-07-14 07:48:27.625 196 12594.02 145.80 54499.07 88888.00 2016-07-14 07:48:27.750 196 12594.10 145.82 54499.07 88888.00 2016-07-14 07:48:27.875 196 12594.02 145.85 54499.05 88888.00 2016-07-14 07:48:28.000 196 12593.98 145.80 54499.05 88888.00 2016-07-14 07:48:28.125 196 12594.00 145.80 54499.05 88888.00 2016-07-14 07:48:28.250 196 12593.98 145.78 54499.05 88888.00 2016-07-14 07:48:28.375 196 12594.02 145.78 54499.05 88888.00 2016-07-14 07:48:28.500 196 12593.95 145.78 54499.05 88888.00 2016-07-14 07:48:28.625 196 12593.92 145.75 54499.03 88888.00 2016-07-14 07:48:28.750 196 12593.95 145.75 54499.00 88888.00 2016-07-14 07:48:28.875 196 12593.98 145.75 54499.00 88888.00 2016-07-14 07:48:29.000 196 12594.00 145.75 54499.03 88888.00 2016-07-14 07:48:29.125 196 12594.00 145.70 54499.03 88888.00 2016-07-14 07:48:29.250 196 12593.90 145.70 54499.03 88888.00 2016-07-14 07:48:29.375 196 12593.98 145.72 54499.00 88888.00 2016-07-14 07:48:29.500 196 12594.02 145.75 54499.05 88888.00 2016-07-14 07:48:29.625 196 12594.02 145.78 54499.03 88888.00 2016-07-14 07:48:29.750 196 12594.00 145.78 54499.03 88888.00 2016-07-14 07:48:29.875 196 12594.02 145.78 54499.03 88888.00 2016-07-14 07:48:30.000 196 12594.05 145.75 54499.03 88888.00 2016-07-14 07:48:30.125 196 12594.05 145.75 54499.03 88888.00 2016-07-14 07:48:30.250 196 12594.02 145.75 54499.05 88888.00 2016-07-14 07:48:30.375 196 12594.17 145.78 54499.03 88888.00 2016-07-14 07:48:30.500 196 12594.15 145.78 54499.03 88888.00 2016-07-14 07:48:30.625 196 12594.15 145.75 54499.03 88888.00 2016-07-14 07:48:30.750 196 12594.10 145.78 54499.03 88888.00 2016-07-14 07:48:30.875 196 12594.08 145.75 54499.05 88888.00 2016-07-14 07:48:31.000 196 12594.05 145.75 54499.00 88888.00 2016-07-14 07:48:31.125 196 12594.05 145.75 54499.03 88888.00 2016-07-14 07:48:31.250 196 12594.05 145.75 54499.03 88888.00 2016-07-14 07:48:31.375 196 12594.08 145.78 54499.03 88888.00 2016-07-14 07:48:31.500 196 12594.08 145.75 54499.05 88888.00 2016-07-14 07:48:31.625 196 12594.12 145.75 54499.03 88888.00 2016-07-14 07:48:31.750 196 12594.15 145.72 54499.00 88888.00 2016-07-14 07:48:31.875 196 12594.12 145.75 54499.03 88888.00 2016-07-14 07:48:32.000 196 12594.12 145.78 54499.00 88888.00 2016-07-14 07:48:32.125 196 12594.12 145.78 54499.03 88888.00 2016-07-14 07:48:32.250 196 12594.12 145.78 54499.03 88888.00 2016-07-14 07:48:32.375 196 12594.17 145.78 54499.00 88888.00 2016-07-14 07:48:32.500 196 12594.12 145.75 54499.00 88888.00 2016-07-14 07:48:32.625 196 12594.12 145.75 54499.05 88888.00 2016-07-14 07:48:32.750 196 12594.12 145.75 54499.03 88888.00 2016-07-14 07:48:32.875 196 12594.12 145.78 54499.05 88888.00 2016-07-14 07:48:33.000 196 12594.15 145.78 54499.00 88888.00 2016-07-14 07:48:33.125 196 12594.20 145.72 54499.00 88888.00 2016-07-14 07:48:33.250 196 12594.23 145.72 54499.00 88888.00 2016-07-14 07:48:33.375 196 12594.23 145.72 54499.03 88888.00 2016-07-14 07:48:33.500 196 12594.20 145.75 54498.97 88888.00 2016-07-14 07:48:33.625 196 12594.27 145.78 54499.00 88888.00 2016-07-14 07:48:33.750 196 12594.27 145.78 54499.00 88888.00 2016-07-14 07:48:33.875 196 12594.30 145.72 54498.97 88888.00 2016-07-14 07:48:34.000 196 12594.30 145.70 54498.97 88888.00 2016-07-14 07:48:34.125 196 12594.33 145.72 54499.00 88888.00 2016-07-14 07:48:34.250 196 12594.23 145.78 54498.97 88888.00 2016-07-14 07:48:34.375 196 12594.25 145.80 54498.95 88888.00 2016-07-14 07:48:34.500 196 12594.33 145.75 54498.95 88888.00 2016-07-14 07:48:34.625 196 12594.35 145.75 54498.97 88888.00 2016-07-14 07:48:34.750 196 12594.30 145.75 54498.97 88888.00 2016-07-14 07:48:34.875 196 12594.20 145.78 54498.97 88888.00 2016-07-14 07:48:35.000 196 12594.17 145.72 54498.95 88888.00 2016-07-14 07:48:35.125 196 12594.27 145.78 54498.97 88888.00 2016-07-14 07:48:35.250 196 12594.27 145.75 54498.97 88888.00 2016-07-14 07:48:35.375 196 12594.27 145.80 54498.97 88888.00 2016-07-14 07:48:35.500 196 12594.30 145.78 54498.97 88888.00 2016-07-14 07:48:35.625 196 12594.33 145.78 54498.95 88888.00 2016-07-14 07:48:35.750 196 12594.38 145.78 54498.95 88888.00 2016-07-14 07:48:35.875 196 12594.35 145.80 54498.95 88888.00 2016-07-14 07:48:36.000 196 12594.40 145.75 54498.95 88888.00 2016-07-14 07:48:36.125 196 12594.40 145.78 54498.95 88888.00 2016-07-14 07:48:36.250 196 12594.38 145.78 54498.95 88888.00 2016-07-14 07:48:36.375 196 12594.42 145.78 54498.95 88888.00 2016-07-14 07:48:36.500 196 12594.40 145.72 54498.93 88888.00 2016-07-14 07:48:36.625 196 12594.42 145.72 54498.93 88888.00 2016-07-14 07:48:36.750 196 12594.42 145.75 54498.93 88888.00 2016-07-14 07:48:36.875 196 12594.38 145.75 54498.93 88888.00 2016-07-14 07:48:37.000 196 12594.38 145.75 54498.93 88888.00 2016-07-14 07:48:37.125 196 12594.40 145.75 54498.95 88888.00 2016-07-14 07:48:37.250 196 12594.38 145.78 54498.93 88888.00 2016-07-14 07:48:37.375 196 12594.38 145.80 54498.88 88888.00 2016-07-14 07:48:37.500 196 12594.38 145.78 54498.88 88888.00 2016-07-14 07:48:37.625 196 12594.40 145.75 54498.88 88888.00 2016-07-14 07:48:37.750 196 12594.45 145.75 54498.88 88888.00 2016-07-14 07:48:37.875 196 12594.52 145.75 54498.88 88888.00 2016-07-14 07:48:38.000 196 12594.45 145.78 54498.88 88888.00 2016-07-14 07:48:38.125 196 12594.42 145.75 54498.90 88888.00 2016-07-14 07:48:38.250 196 12594.50 145.78 54498.90 88888.00 2016-07-14 07:48:38.375 196 12594.55 145.78 54498.90 88888.00 2016-07-14 07:48:38.500 196 12594.55 145.75 54498.88 88888.00 2016-07-14 07:48:38.625 196 12594.55 145.78 54498.88 88888.00 2016-07-14 07:48:38.750 196 12594.52 145.75 54498.88 88888.00 2016-07-14 07:48:38.875 196 12594.55 145.75 54498.88 88888.00 2016-07-14 07:48:39.000 196 12594.58 145.75 54498.88 88888.00 2016-07-14 07:48:39.125 196 12594.58 145.75 54498.88 88888.00 2016-07-14 07:48:39.250 196 12594.55 145.75 54498.85 88888.00 2016-07-14 07:48:39.375 196 12594.52 145.75 54498.85 88888.00 2016-07-14 07:48:39.500 196 12594.52 145.78 54498.85 88888.00 2016-07-14 07:48:39.625 196 12594.58 145.78 54498.88 88888.00 2016-07-14 07:48:39.750 196 12594.55 145.78 54498.88 88888.00 2016-07-14 07:48:39.875 196 12594.58 145.78 54498.85 88888.00 2016-07-14 07:48:40.000 196 12594.62 145.78 54498.80 88888.00 2016-07-14 07:48:40.125 196 12594.67 145.80 54498.82 88888.00 2016-07-14 07:48:40.250 196 12594.62 145.78 54498.88 88888.00 2016-07-14 07:48:40.375 196 12594.62 145.80 54498.88 88888.00 2016-07-14 07:48:40.500 196 12594.65 145.80 54498.88 88888.00 2016-07-14 07:48:40.625 196 12594.67 145.82 54498.88 88888.00 2016-07-14 07:48:40.750 196 12594.67 145.85 54498.88 88888.00 2016-07-14 07:48:40.875 196 12594.70 145.85 54498.88 88888.00 2016-07-14 07:48:41.000 196 12594.67 145.82 54498.85 88888.00 2016-07-14 07:48:41.125 196 12594.62 145.82 54498.85 88888.00 2016-07-14 07:48:41.250 196 12594.60 145.80 54498.82 88888.00 2016-07-14 07:48:41.375 196 12594.67 145.82 54498.82 88888.00 2016-07-14 07:48:41.500 196 12594.67 145.82 54498.85 88888.00 2016-07-14 07:48:41.625 196 12594.62 145.82 54498.85 88888.00 2016-07-14 07:48:41.750 196 12594.67 145.82 54498.80 88888.00 2016-07-14 07:48:41.875 196 12594.73 145.80 54498.82 88888.00 2016-07-14 07:48:42.000 196 12594.73 145.80 54498.82 88888.00 2016-07-14 07:48:42.125 196 12594.75 145.80 54498.82 88888.00 2016-07-14 07:48:42.250 196 12594.73 145.80 54498.85 88888.00 2016-07-14 07:48:42.375 196 12594.70 145.82 54498.85 88888.00 2016-07-14 07:48:42.500 196 12594.73 145.88 54498.85 88888.00 2016-07-14 07:48:42.625 196 12594.73 145.88 54498.82 88888.00 2016-07-14 07:48:42.750 196 12594.75 145.85 54498.85 88888.00 2016-07-14 07:48:42.875 196 12594.83 145.82 54498.85 88888.00 2016-07-14 07:48:43.000 196 12594.90 145.85 54498.82 88888.00 2016-07-14 07:48:43.125 196 12594.92 145.85 54498.85 88888.00 2016-07-14 07:48:43.250 196 12594.83 145.85 54498.85 88888.00 2016-07-14 07:48:43.375 196 12594.83 145.85 54498.82 88888.00 2016-07-14 07:48:43.500 196 12594.92 145.88 54498.82 88888.00 2016-07-14 07:48:43.625 196 12594.98 145.88 54498.82 88888.00 2016-07-14 07:48:43.750 196 12594.88 145.90 54498.85 88888.00 2016-07-14 07:48:43.875 196 12594.83 145.90 54498.85 88888.00 2016-07-14 07:48:44.000 196 12594.83 145.88 54498.82 88888.00 2016-07-14 07:48:44.125 196 12594.88 145.85 54498.82 88888.00 2016-07-14 07:48:44.250 196 12594.83 145.85 54498.85 88888.00 2016-07-14 07:48:44.375 196 12594.90 145.90 54498.85 88888.00 2016-07-14 07:48:44.500 196 12594.88 145.88 54498.82 88888.00 2016-07-14 07:48:44.625 196 12594.88 145.88 54498.85 88888.00 2016-07-14 07:48:44.750 196 12594.80 145.88 54498.85 88888.00 2016-07-14 07:48:44.875 196 12594.75 145.90 54498.85 88888.00 2016-07-14 07:48:45.000 196 12594.80 145.88 54498.85 88888.00 2016-07-14 07:48:45.125 196 12594.80 145.85 54498.85 88888.00 2016-07-14 07:48:45.250 196 12594.75 145.88 54498.82 88888.00 2016-07-14 07:48:45.375 196 12594.77 145.93 54498.82 88888.00 2016-07-14 07:48:45.500 196 12594.85 145.93 54498.82 88888.00 2016-07-14 07:48:45.625 196 12594.88 145.90 54498.80 88888.00 2016-07-14 07:48:45.750 196 12594.85 145.85 54498.82 88888.00 2016-07-14 07:48:45.875 196 12594.85 145.88 54498.80 88888.00 2016-07-14 07:48:46.000 196 12594.83 145.90 54498.80 88888.00 2016-07-14 07:48:46.125 196 12594.88 145.93 54498.80 88888.00 2016-07-14 07:48:46.250 196 12594.85 145.93 54498.80 88888.00 2016-07-14 07:48:46.375 196 12594.85 145.95 54498.78 88888.00 2016-07-14 07:48:46.500 196 12594.85 145.93 54498.80 88888.00 2016-07-14 07:48:46.625 196 12594.90 145.95 54498.80 88888.00 2016-07-14 07:48:46.750 196 12594.88 145.95 54498.80 88888.00 2016-07-14 07:48:46.875 196 12594.88 145.95 54498.78 88888.00 2016-07-14 07:48:47.000 196 12594.98 145.93 54498.78 88888.00 2016-07-14 07:48:47.125 196 12594.95 145.93 54498.80 88888.00 2016-07-14 07:48:47.250 196 12594.88 145.93 54498.78 88888.00 2016-07-14 07:48:47.375 196 12594.85 145.93 54498.78 88888.00 2016-07-14 07:48:47.500 196 12594.88 145.97 54498.78 88888.00 2016-07-14 07:48:47.625 196 12594.90 145.97 54498.80 88888.00 2016-07-14 07:48:47.750 196 12594.85 145.95 54498.78 88888.00 2016-07-14 07:48:47.875 196 12594.85 145.95 54498.80 88888.00 2016-07-14 07:48:48.000 196 12594.90 145.97 54498.78 88888.00 2016-07-14 07:48:48.125 196 12594.90 146.00 54498.80 88888.00 2016-07-14 07:48:48.250 196 12594.92 145.95 54498.82 88888.00 2016-07-14 07:48:48.375 196 12594.90 145.97 54498.78 88888.00 2016-07-14 07:48:48.500 196 12594.92 146.00 54498.72 88888.00 2016-07-14 07:48:48.625 196 12594.92 145.97 54498.72 88888.00 2016-07-14 07:48:48.750 196 12594.92 145.97 54498.78 88888.00 2016-07-14 07:48:48.875 196 12594.90 146.00 54498.80 88888.00 2016-07-14 07:48:49.000 196 12594.90 145.97 54498.78 88888.00 2016-07-14 07:48:49.125 196 12594.88 145.97 54498.75 88888.00 2016-07-14 07:48:49.250 196 12594.83 146.00 54498.75 88888.00 2016-07-14 07:48:49.375 196 12594.83 146.05 54498.78 88888.00 2016-07-14 07:48:49.500 196 12594.92 146.03 54498.80 88888.00 2016-07-14 07:48:49.625 196 12595.02 146.00 54498.75 88888.00 2016-07-14 07:48:49.750 196 12595.02 146.00 54498.72 88888.00 2016-07-14 07:48:49.875 196 12594.95 146.00 54498.75 88888.00 2016-07-14 07:48:50.000 196 12594.95 146.00 54498.75 88888.00 2016-07-14 07:48:50.125 196 12594.95 146.00 54498.78 88888.00 2016-07-14 07:48:50.250 196 12594.98 146.00 54498.78 88888.00 2016-07-14 07:48:50.375 196 12595.00 146.00 54498.75 88888.00 2016-07-14 07:48:50.500 196 12595.00 146.00 54498.78 88888.00 2016-07-14 07:48:50.625 196 12595.02 146.05 54498.78 88888.00 2016-07-14 07:48:50.750 196 12595.02 146.05 54498.80 88888.00 2016-07-14 07:48:50.875 196 12595.05 146.05 54498.78 88888.00 2016-07-14 07:48:51.000 196 12594.95 146.07 54498.78 88888.00 2016-07-14 07:48:51.125 196 12594.95 146.05 54498.78 88888.00 2016-07-14 07:48:51.250 196 12594.98 146.03 54498.78 88888.00 2016-07-14 07:48:51.375 196 12595.00 146.05 54498.78 88888.00 2016-07-14 07:48:51.500 196 12595.00 146.05 54498.78 88888.00 2016-07-14 07:48:51.625 196 12595.02 146.03 54498.75 88888.00 2016-07-14 07:48:51.750 196 12594.98 146.05 54498.75 88888.00 2016-07-14 07:48:51.875 196 12594.95 146.03 54498.78 88888.00 2016-07-14 07:48:52.000 196 12595.00 146.05 54498.75 88888.00 2016-07-14 07:48:52.125 196 12595.10 146.05 54498.75 88888.00 2016-07-14 07:48:52.250 196 12595.10 146.03 54498.75 88888.00 2016-07-14 07:48:52.375 196 12595.10 146.07 54498.72 88888.00 2016-07-14 07:48:52.500 196 12595.00 146.07 54498.75 88888.00 2016-07-14 07:48:52.625 196 12595.00 146.07 54498.72 88888.00 2016-07-14 07:48:52.750 196 12595.00 146.10 54498.78 88888.00 2016-07-14 07:48:52.875 196 12594.98 146.10 54498.78 88888.00 2016-07-14 07:48:53.000 196 12595.02 146.10 54498.75 88888.00 2016-07-14 07:48:53.125 196 12595.02 146.10 54498.78 88888.00 2016-07-14 07:48:53.250 196 12595.02 146.07 54498.78 88888.00 2016-07-14 07:48:53.375 196 12595.08 146.10 54498.75 88888.00 2016-07-14 07:48:53.500 196 12595.08 146.10 54498.75 88888.00 2016-07-14 07:48:53.625 196 12595.02 146.07 54498.78 88888.00 2016-07-14 07:48:53.750 196 12595.02 146.10 54498.78 88888.00 2016-07-14 07:48:53.875 196 12595.05 146.10 54498.78 88888.00 2016-07-14 07:48:54.000 196 12595.02 146.12 54498.78 88888.00 2016-07-14 07:48:54.125 196 12594.98 146.10 54498.80 88888.00 2016-07-14 07:48:54.250 196 12594.92 146.12 54498.80 88888.00 2016-07-14 07:48:54.375 196 12594.98 146.15 54498.80 88888.00 2016-07-14 07:48:54.500 196 12595.00 146.12 54498.75 88888.00 2016-07-14 07:48:54.625 196 12595.00 146.15 54498.78 88888.00 2016-07-14 07:48:54.750 196 12595.05 146.15 54498.78 88888.00 2016-07-14 07:48:54.875 196 12595.05 146.15 54498.78 88888.00 2016-07-14 07:48:55.000 196 12595.00 146.15 54498.75 88888.00 2016-07-14 07:48:55.125 196 12595.00 146.15 54498.78 88888.00 2016-07-14 07:48:55.250 196 12595.02 146.15 54498.78 88888.00 2016-07-14 07:48:55.375 196 12595.05 146.15 54498.80 88888.00 2016-07-14 07:48:55.500 196 12595.02 146.18 54498.80 88888.00 2016-07-14 07:48:55.625 196 12595.05 146.15 54498.80 88888.00 2016-07-14 07:48:55.750 196 12595.10 146.15 54498.78 88888.00 2016-07-14 07:48:55.875 196 12595.10 146.15 54498.78 88888.00 2016-07-14 07:48:56.000 196 12595.02 146.18 54498.78 88888.00 2016-07-14 07:48:56.125 196 12595.02 146.18 54498.78 88888.00 2016-07-14 07:48:56.250 196 12595.02 146.15 54498.75 88888.00 2016-07-14 07:48:56.375 196 12595.08 146.18 54498.75 88888.00 2016-07-14 07:48:56.500 196 12595.12 146.20 54498.78 88888.00 2016-07-14 07:48:56.625 196 12595.12 146.20 54498.75 88888.00 2016-07-14 07:48:56.750 196 12595.08 146.20 54498.78 88888.00 2016-07-14 07:48:56.875 196 12595.08 146.22 54498.78 88888.00 2016-07-14 07:48:57.000 196 12595.12 146.20 54498.78 88888.00 2016-07-14 07:48:57.125 196 12595.17 146.20 54498.75 88888.00 2016-07-14 07:48:57.250 196 12595.12 146.18 54498.75 88888.00 2016-07-14 07:48:57.375 196 12595.15 146.22 54498.78 88888.00 2016-07-14 07:48:57.500 196 12595.15 146.22 54498.80 88888.00 2016-07-14 07:48:57.625 196 12595.17 146.22 54498.78 88888.00 2016-07-14 07:48:57.750 196 12595.20 146.22 54498.80 88888.00 2016-07-14 07:48:57.875 196 12595.17 146.22 54498.80 88888.00 2016-07-14 07:48:58.000 196 12595.17 146.22 54498.78 88888.00 2016-07-14 07:48:58.125 196 12595.15 146.20 54498.75 88888.00 2016-07-14 07:48:58.250 196 12595.17 146.22 54498.78 88888.00 2016-07-14 07:48:58.375 196 12595.20 146.22 54498.78 88888.00 2016-07-14 07:48:58.500 196 12595.15 146.22 54498.78 88888.00 2016-07-14 07:48:58.625 196 12595.10 146.22 54498.78 88888.00 2016-07-14 07:48:58.750 196 12595.15 146.25 54498.75 88888.00 2016-07-14 07:48:58.875 196 12595.25 146.25 54498.75 88888.00 2016-07-14 07:48:59.000 196 12595.25 146.25 54498.75 88888.00 2016-07-14 07:48:59.125 196 12595.23 146.22 54498.72 88888.00 2016-07-14 07:48:59.250 196 12595.12 146.22 54498.75 88888.00 2016-07-14 07:48:59.375 196 12595.10 146.22 54498.78 88888.00 2016-07-14 07:48:59.500 196 12595.12 146.25 54498.78 88888.00 2016-07-14 07:48:59.625 196 12595.20 146.28 54498.78 88888.00 2016-07-14 07:48:59.750 196 12595.23 146.28 54498.75 88888.00 2016-07-14 07:48:59.875 196 12595.23 146.28 54498.75 88888.00 2016-07-14 07:49:00.000 196 12595.20 146.25 54498.72 88888.00 2016-07-14 07:49:00.125 196 12595.17 146.25 54498.78 88888.00 2016-07-14 07:49:00.250 196 12595.15 146.22 54498.75 88888.00 2016-07-14 07:49:00.375 196 12595.25 146.25 54498.78 88888.00 2016-07-14 07:49:00.500 196 12595.30 146.28 54498.78 88888.00 2016-07-14 07:49:00.625 196 12595.30 146.28 54498.75 88888.00 2016-07-14 07:49:00.750 196 12595.20 146.28 54498.75 88888.00 2016-07-14 07:49:00.875 196 12595.15 146.22 54498.78 88888.00 2016-07-14 07:49:01.000 196 12595.15 146.22 54498.75 88888.00 2016-07-14 07:49:01.125 196 12595.23 146.22 54498.72 88888.00 2016-07-14 07:49:01.250 196 12595.23 146.22 54498.75 88888.00 2016-07-14 07:49:01.375 196 12595.23 146.22 54498.78 88888.00 2016-07-14 07:49:01.500 196 12595.20 146.25 54498.78 88888.00 2016-07-14 07:49:01.625 196 12595.23 146.25 54498.80 88888.00 2016-07-14 07:49:01.750 196 12595.25 146.28 54498.78 88888.00 2016-07-14 07:49:01.875 196 12595.30 146.32 54498.78 88888.00 2016-07-14 07:49:02.000 196 12595.27 146.30 54498.80 88888.00 2016-07-14 07:49:02.125 196 12595.25 146.30 54498.80 88888.00 2016-07-14 07:49:02.250 196 12595.17 146.28 54498.78 88888.00 2016-07-14 07:49:02.375 196 12595.23 146.30 54498.78 88888.00 2016-07-14 07:49:02.500 196 12595.27 146.30 54498.78 88888.00 2016-07-14 07:49:02.625 196 12595.25 146.30 54498.78 88888.00 2016-07-14 07:49:02.750 196 12595.30 146.30 54498.75 88888.00 2016-07-14 07:49:02.875 196 12595.27 146.28 54498.72 88888.00 2016-07-14 07:49:03.000 196 12595.25 146.28 54498.75 88888.00 2016-07-14 07:49:03.125 196 12595.23 146.28 54498.75 88888.00 2016-07-14 07:49:03.250 196 12595.23 146.30 54498.78 88888.00 2016-07-14 07:49:03.375 196 12595.25 146.35 54498.80 88888.00 2016-07-14 07:49:03.500 196 12595.25 146.32 54498.78 88888.00 2016-07-14 07:49:03.625 196 12595.17 146.30 54498.78 88888.00 2016-07-14 07:49:03.750 196 12595.15 146.32 54498.78 88888.00 2016-07-14 07:49:03.875 196 12595.15 146.32 54498.78 88888.00 2016-07-14 07:49:04.000 196 12595.20 146.32 54498.80 88888.00 2016-07-14 07:49:04.125 196 12595.23 146.35 54498.80 88888.00 2016-07-14 07:49:04.250 196 12595.20 146.32 54498.78 88888.00 2016-07-14 07:49:04.375 196 12595.23 146.30 54498.78 88888.00 2016-07-14 07:49:04.500 196 12595.20 146.32 54498.78 88888.00 2016-07-14 07:49:04.625 196 12595.23 146.32 54498.78 88888.00 2016-07-14 07:49:04.750 196 12595.23 146.32 54498.80 88888.00 2016-07-14 07:49:04.875 196 12595.23 146.30 54498.78 88888.00 2016-07-14 07:49:05.000 196 12595.17 146.32 54498.78 88888.00 2016-07-14 07:49:05.125 196 12595.20 146.32 54498.78 88888.00 2016-07-14 07:49:05.250 196 12595.20 146.32 54498.80 88888.00 2016-07-14 07:49:05.375 196 12595.23 146.32 54498.80 88888.00 2016-07-14 07:49:05.500 196 12595.27 146.35 54498.80 88888.00 2016-07-14 07:49:05.625 196 12595.27 146.35 54498.80 88888.00 2016-07-14 07:49:05.750 196 12595.25 146.32 54498.80 88888.00 2016-07-14 07:49:05.875 196 12595.20 146.38 54498.80 88888.00 2016-07-14 07:49:06.000 196 12595.23 146.35 54498.78 88888.00 2016-07-14 07:49:06.125 196 12595.27 146.35 54498.80 88888.00 2016-07-14 07:49:06.250 196 12595.30 146.32 54498.80 88888.00 2016-07-14 07:49:06.375 196 12595.35 146.35 54498.78 88888.00 2016-07-14 07:49:06.500 196 12595.33 146.38 54498.78 88888.00 2016-07-14 07:49:06.625 196 12595.25 146.35 54498.75 88888.00 2016-07-14 07:49:06.750 196 12595.25 146.32 54498.75 88888.00 2016-07-14 07:49:06.875 196 12595.23 146.32 54498.78 88888.00 2016-07-14 07:49:07.000 196 12595.25 146.35 54498.80 88888.00 2016-07-14 07:49:07.125 196 12595.30 146.38 54498.82 88888.00 2016-07-14 07:49:07.250 196 12595.25 146.35 54498.82 88888.00 2016-07-14 07:49:07.375 196 12595.27 146.35 54498.82 88888.00 2016-07-14 07:49:07.500 196 12595.25 146.35 54498.82 88888.00 2016-07-14 07:49:07.625 196 12595.23 146.35 54498.82 88888.00 2016-07-14 07:49:07.750 196 12595.23 146.38 54498.82 88888.00 2016-07-14 07:49:07.875 196 12595.27 146.38 54498.82 88888.00 2016-07-14 07:49:08.000 196 12595.25 146.38 54498.80 88888.00 2016-07-14 07:49:08.125 196 12595.27 146.38 54498.80 88888.00 2016-07-14 07:49:08.250 196 12595.25 146.38 54498.85 88888.00 2016-07-14 07:49:08.375 196 12595.23 146.38 54498.85 88888.00 2016-07-14 07:49:08.500 196 12595.17 146.38 54498.85 88888.00 2016-07-14 07:49:08.625 196 12595.20 146.35 54498.82 88888.00 2016-07-14 07:49:08.750 196 12595.25 146.38 54498.82 88888.00 2016-07-14 07:49:08.875 196 12595.27 146.38 54498.82 88888.00 2016-07-14 07:49:09.000 196 12595.25 146.38 54498.82 88888.00 2016-07-14 07:49:09.125 196 12595.23 146.38 54498.82 88888.00 2016-07-14 07:49:09.250 196 12595.20 146.38 54498.80 88888.00 2016-07-14 07:49:09.375 196 12595.23 146.38 54498.80 88888.00 2016-07-14 07:49:09.500 196 12595.27 146.35 54498.82 88888.00 2016-07-14 07:49:09.625 196 12595.27 146.38 54498.80 88888.00 2016-07-14 07:49:09.750 196 12595.25 146.40 54498.78 88888.00 2016-07-14 07:49:09.875 196 12595.25 146.40 54498.82 88888.00 2016-07-14 07:49:10.000 196 12595.30 146.38 54498.80 88888.00 2016-07-14 07:49:10.125 196 12595.30 146.40 54498.78 88888.00 2016-07-14 07:49:10.250 196 12595.20 146.43 54498.80 88888.00 2016-07-14 07:49:10.375 196 12595.20 146.43 54498.82 88888.00 2016-07-14 07:49:10.500 196 12595.20 146.43 54498.82 88888.00 2016-07-14 07:49:10.625 196 12595.25 146.40 54498.82 88888.00 2016-07-14 07:49:10.750 196 12595.27 146.40 54498.80 88888.00 2016-07-14 07:49:10.875 196 12595.25 146.40 54498.80 88888.00 2016-07-14 07:49:11.000 196 12595.27 146.40 54498.78 88888.00 2016-07-14 07:49:11.125 196 12595.30 146.38 54498.80 88888.00 2016-07-14 07:49:11.250 196 12595.23 146.38 54498.80 88888.00 2016-07-14 07:49:11.375 196 12595.25 146.38 54498.82 88888.00 2016-07-14 07:49:11.500 196 12595.27 146.40 54498.82 88888.00 2016-07-14 07:49:11.625 196 12595.27 146.40 54498.80 88888.00 2016-07-14 07:49:11.750 196 12595.25 146.40 54498.78 88888.00 2016-07-14 07:49:11.875 196 12595.27 146.43 54498.82 88888.00 2016-07-14 07:49:12.000 196 12595.27 146.40 54498.82 88888.00 2016-07-14 07:49:12.125 196 12595.23 146.43 54498.85 88888.00 2016-07-14 07:49:12.250 196 12595.20 146.40 54498.82 88888.00 2016-07-14 07:49:12.375 196 12595.33 146.40 54498.85 88888.00 2016-07-14 07:49:12.500 196 12595.30 146.40 54498.88 88888.00 2016-07-14 07:49:12.625 196 12595.25 146.45 54498.88 88888.00 2016-07-14 07:49:12.750 196 12595.20 146.43 54498.82 88888.00 2016-07-14 07:49:12.875 196 12595.23 146.40 54498.82 88888.00 2016-07-14 07:49:13.000 196 12595.20 146.43 54498.82 88888.00 2016-07-14 07:49:13.125 196 12595.17 146.45 54498.85 88888.00 2016-07-14 07:49:13.250 196 12595.08 146.45 54498.85 88888.00 2016-07-14 07:49:13.375 196 12595.20 146.45 54498.85 88888.00 2016-07-14 07:49:13.500 196 12595.20 146.43 54498.82 88888.00 2016-07-14 07:49:13.625 196 12595.17 146.45 54498.82 88888.00 2016-07-14 07:49:13.750 196 12595.15 146.45 54498.85 88888.00 2016-07-14 07:49:13.875 196 12595.12 146.45 54498.85 88888.00 2016-07-14 07:49:14.000 196 12595.17 146.47 54498.82 88888.00 2016-07-14 07:49:14.125 196 12595.17 146.50 54498.82 88888.00 2016-07-14 07:49:14.250 196 12595.15 146.45 54498.82 88888.00 2016-07-14 07:49:14.375 196 12595.17 146.43 54498.82 88888.00 2016-07-14 07:49:14.500 196 12595.25 146.43 54498.85 88888.00 2016-07-14 07:49:14.625 196 12595.27 146.45 54498.88 88888.00 2016-07-14 07:49:14.750 196 12595.23 146.45 54498.88 88888.00 2016-07-14 07:49:14.875 196 12595.23 146.45 54498.90 88888.00 2016-07-14 07:49:15.000 196 12595.20 146.45 54498.85 88888.00 2016-07-14 07:49:15.125 196 12595.20 146.43 54498.85 88888.00 2016-07-14 07:49:15.250 196 12595.15 146.40 54498.82 88888.00 2016-07-14 07:49:15.375 196 12595.20 146.45 54498.85 88888.00 2016-07-14 07:49:15.500 196 12595.12 146.47 54498.85 88888.00 2016-07-14 07:49:15.625 196 12595.15 146.47 54498.82 88888.00 2016-07-14 07:49:15.750 196 12595.23 146.47 54498.82 88888.00 2016-07-14 07:49:15.875 196 12595.27 146.47 54498.85 88888.00 2016-07-14 07:49:16.000 196 12595.23 146.45 54498.88 88888.00 2016-07-14 07:49:16.125 196 12595.17 146.47 54498.90 88888.00 2016-07-14 07:49:16.250 196 12595.12 146.47 54498.88 88888.00 2016-07-14 07:49:16.375 196 12595.17 146.50 54498.90 88888.00 2016-07-14 07:49:16.500 196 12595.23 146.47 54498.88 88888.00 2016-07-14 07:49:16.625 196 12595.20 146.50 54498.88 88888.00 2016-07-14 07:49:16.750 196 12595.20 146.50 54498.85 88888.00 2016-07-14 07:49:16.875 196 12595.20 146.50 54498.85 88888.00 2016-07-14 07:49:17.000 196 12595.17 146.53 54498.88 88888.00 2016-07-14 07:49:17.125 196 12595.15 146.50 54498.88 88888.00 2016-07-14 07:49:17.250 196 12595.15 146.53 54498.88 88888.00 2016-07-14 07:49:17.375 196 12595.20 146.53 54498.93 88888.00 2016-07-14 07:49:17.500 196 12595.23 146.55 54498.93 88888.00 2016-07-14 07:49:17.625 196 12595.20 146.55 54498.90 88888.00 2016-07-14 07:49:17.750 196 12595.17 146.57 54498.90 88888.00 2016-07-14 07:49:17.875 196 12595.15 146.55 54498.93 88888.00 2016-07-14 07:49:18.000 196 12595.15 146.53 54498.88 88888.00 2016-07-14 07:49:18.125 196 12595.20 146.55 54498.90 88888.00 2016-07-14 07:49:18.250 196 12595.20 146.53 54498.90 88888.00 2016-07-14 07:49:18.375 196 12595.15 146.50 54498.90 88888.00 2016-07-14 07:49:18.500 196 12595.15 146.53 54498.88 88888.00 2016-07-14 07:49:18.625 196 12595.20 146.55 54498.90 88888.00 2016-07-14 07:49:18.750 196 12595.20 146.55 54498.90 88888.00 2016-07-14 07:49:18.875 196 12595.15 146.53 54498.90 88888.00 2016-07-14 07:49:19.000 196 12595.15 146.53 54498.88 88888.00 2016-07-14 07:49:19.125 196 12595.15 146.53 54498.90 88888.00 2016-07-14 07:49:19.250 196 12595.12 146.55 54498.90 88888.00 2016-07-14 07:49:19.375 196 12595.20 146.55 54498.88 88888.00 2016-07-14 07:49:19.500 196 12595.23 146.55 54498.90 88888.00 2016-07-14 07:49:19.625 196 12595.25 146.55 54498.90 88888.00 2016-07-14 07:49:19.750 196 12595.25 146.55 54498.90 88888.00 2016-07-14 07:49:19.875 196 12595.20 146.55 54498.90 88888.00 2016-07-14 07:49:20.000 196 12595.20 146.55 54498.88 88888.00 2016-07-14 07:49:20.125 196 12595.23 146.55 54498.90 88888.00 2016-07-14 07:49:20.250 196 12595.25 146.55 54498.90 88888.00 2016-07-14 07:49:20.375 196 12595.33 146.55 54498.93 88888.00 2016-07-14 07:49:20.500 196 12595.35 146.57 54498.90 88888.00 2016-07-14 07:49:20.625 196 12595.30 146.53 54498.90 88888.00 2016-07-14 07:49:20.750 196 12595.27 146.55 54498.93 88888.00 2016-07-14 07:49:20.875 196 12595.27 146.55 54498.90 88888.00 2016-07-14 07:49:21.000 196 12595.25 146.55 54498.88 88888.00 2016-07-14 07:49:21.125 196 12595.23 146.57 54498.90 88888.00 2016-07-14 07:49:21.250 196 12595.23 146.57 54498.90 88888.00 2016-07-14 07:49:21.375 196 12595.25 146.57 54498.93 88888.00 2016-07-14 07:49:21.500 196 12595.27 146.57 54498.90 88888.00 2016-07-14 07:49:21.625 196 12595.25 146.57 54498.90 88888.00 2016-07-14 07:49:21.750 196 12595.27 146.57 54498.90 88888.00 2016-07-14 07:49:21.875 196 12595.27 146.60 54498.90 88888.00 2016-07-14 07:49:22.000 196 12595.27 146.60 54498.90 88888.00 2016-07-14 07:49:22.125 196 12595.23 146.60 54498.90 88888.00 2016-07-14 07:49:22.250 196 12595.20 146.62 54498.90 88888.00 2016-07-14 07:49:22.375 196 12595.23 146.62 54498.88 88888.00 2016-07-14 07:49:22.500 196 12595.20 146.65 54498.90 88888.00 2016-07-14 07:49:22.625 196 12595.17 146.65 54498.93 88888.00 2016-07-14 07:49:22.750 196 12595.17 146.62 54498.90 88888.00 2016-07-14 07:49:22.875 196 12595.20 146.62 54498.90 88888.00 2016-07-14 07:49:23.000 196 12595.23 146.65 54498.90 88888.00 2016-07-14 07:49:23.125 196 12595.20 146.62 54498.90 88888.00 2016-07-14 07:49:23.250 196 12595.15 146.62 54498.90 88888.00 2016-07-14 07:49:23.375 196 12595.23 146.65 54498.90 88888.00 2016-07-14 07:49:23.500 196 12595.25 146.65 54498.93 88888.00 2016-07-14 07:49:23.625 196 12595.23 146.68 54498.95 88888.00 2016-07-14 07:49:23.750 196 12595.25 146.68 54498.97 88888.00 2016-07-14 07:49:23.875 196 12595.25 146.70 54498.95 88888.00 2016-07-14 07:49:24.000 196 12595.20 146.70 54498.93 88888.00 2016-07-14 07:49:24.125 196 12595.17 146.70 54498.95 88888.00 2016-07-14 07:49:24.250 196 12595.10 146.68 54498.97 88888.00 2016-07-14 07:49:24.375 196 12595.15 146.68 54498.95 88888.00 2016-07-14 07:49:24.500 196 12595.17 146.68 54498.95 88888.00 2016-07-14 07:49:24.625 196 12595.17 146.65 54498.93 88888.00 2016-07-14 07:49:24.750 196 12595.20 146.70 54498.93 88888.00 2016-07-14 07:49:24.875 196 12595.23 146.72 54498.93 88888.00 2016-07-14 07:49:25.000 196 12595.23 146.70 54498.95 88888.00 2016-07-14 07:49:25.125 196 12595.23 146.75 54498.95 88888.00 2016-07-14 07:49:25.250 196 12595.20 146.68 54498.93 88888.00 2016-07-14 07:49:25.375 196 12595.23 146.70 54498.95 88888.00 2016-07-14 07:49:25.500 196 12595.27 146.68 54498.95 88888.00 2016-07-14 07:49:25.625 196 12595.25 146.68 54498.93 88888.00 2016-07-14 07:49:25.750 196 12595.23 146.70 54498.93 88888.00 2016-07-14 07:49:25.875 196 12595.25 146.70 54498.93 88888.00 2016-07-14 07:49:26.000 196 12595.30 146.70 54498.90 88888.00 2016-07-14 07:49:26.125 196 12595.30 146.70 54498.90 88888.00 2016-07-14 07:49:26.250 196 12595.25 146.65 54498.93 88888.00 2016-07-14 07:49:26.375 196 12595.33 146.70 54498.93 88888.00 2016-07-14 07:49:26.500 196 12595.33 146.70 54498.93 88888.00 2016-07-14 07:49:26.625 196 12595.27 146.70 54498.93 88888.00 2016-07-14 07:49:26.750 196 12595.23 146.72 54498.93 88888.00 2016-07-14 07:49:26.875 196 12595.17 146.75 54498.93 88888.00 2016-07-14 07:49:27.000 196 12595.17 146.70 54498.90 88888.00 2016-07-14 07:49:27.125 196 12595.15 146.72 54498.90 88888.00 2016-07-14 07:49:27.250 196 12595.10 146.72 54498.93 88888.00 2016-07-14 07:49:27.375 196 12595.17 146.70 54498.90 88888.00 2016-07-14 07:49:27.500 196 12595.15 146.70 54498.90 88888.00 2016-07-14 07:49:27.625 196 12595.17 146.72 54498.90 88888.00 2016-07-14 07:49:27.750 196 12595.20 146.75 54498.90 88888.00 2016-07-14 07:49:27.875 196 12595.23 146.80 54498.90 88888.00 2016-07-14 07:49:28.000 196 12595.23 146.78 54498.93 88888.00 2016-07-14 07:49:28.125 196 12595.12 146.78 54498.97 88888.00 2016-07-14 07:49:28.250 196 12595.08 146.75 54498.97 88888.00 2016-07-14 07:49:28.375 196 12595.17 146.75 54498.95 88888.00 2016-07-14 07:49:28.500 196 12595.25 146.78 54498.95 88888.00 2016-07-14 07:49:28.625 196 12595.25 146.75 54498.95 88888.00 2016-07-14 07:49:28.750 196 12595.20 146.72 54498.95 88888.00 2016-07-14 07:49:28.875 196 12595.23 146.70 54498.95 88888.00 2016-07-14 07:49:29.000 196 12595.25 146.72 54498.95 88888.00 2016-07-14 07:49:29.125 196 12595.20 146.75 54498.97 88888.00 2016-07-14 07:49:29.250 196 12595.15 146.78 54498.97 88888.00 2016-07-14 07:49:29.375 196 12595.17 146.75 54499.00 88888.00 2016-07-14 07:49:29.500 196 12595.27 146.75 54499.00 88888.00 2016-07-14 07:49:29.625 196 12595.33 146.78 54499.00 88888.00 2016-07-14 07:49:29.750 196 12595.33 146.80 54498.97 88888.00 2016-07-14 07:49:29.875 196 12595.27 146.80 54498.97 88888.00 2016-07-14 07:49:30.000 196 12595.23 146.78 54498.97 88888.00 2016-07-14 07:49:30.125 196 12595.20 146.80 54498.97 88888.00 2016-07-14 07:49:30.250 196 12595.15 146.78 54498.97 88888.00 2016-07-14 07:49:30.375 196 12595.15 146.78 54498.97 88888.00 2016-07-14 07:49:30.500 196 12595.17 146.78 54498.95 88888.00 2016-07-14 07:49:30.625 196 12595.20 146.80 54498.97 88888.00 2016-07-14 07:49:30.750 196 12595.20 146.80 54498.97 88888.00 2016-07-14 07:49:30.875 196 12595.20 146.82 54498.97 88888.00 2016-07-14 07:49:31.000 196 12595.20 146.82 54499.00 88888.00 2016-07-14 07:49:31.125 196 12595.20 146.82 54499.00 88888.00 2016-07-14 07:49:31.250 196 12595.20 146.78 54499.00 88888.00 2016-07-14 07:49:31.375 196 12595.23 146.78 54499.00 88888.00 2016-07-14 07:49:31.500 196 12595.23 146.75 54499.00 88888.00 2016-07-14 07:49:31.625 196 12595.20 146.78 54499.03 88888.00 2016-07-14 07:49:31.750 196 12595.12 146.82 54499.00 88888.00 2016-07-14 07:49:31.875 196 12595.08 146.80 54498.97 88888.00 2016-07-14 07:49:32.000 196 12595.15 146.78 54498.97 88888.00 2016-07-14 07:49:32.125 196 12595.17 146.80 54499.00 88888.00 2016-07-14 07:49:32.250 196 12595.10 146.80 54499.00 88888.00 2016-07-14 07:49:32.375 196 12595.17 146.80 54499.00 88888.00 2016-07-14 07:49:32.500 196 12595.20 146.80 54499.03 88888.00 2016-07-14 07:49:32.625 196 12595.20 146.85 54499.00 88888.00 2016-07-14 07:49:32.750 196 12595.20 146.85 54499.00 88888.00 2016-07-14 07:49:32.875 196 12595.15 146.85 54498.97 88888.00 2016-07-14 07:49:33.000 196 12595.17 146.80 54499.00 88888.00 2016-07-14 07:49:33.125 196 12595.20 146.82 54499.03 88888.00 2016-07-14 07:49:33.250 196 12595.15 146.85 54499.03 88888.00 2016-07-14 07:49:33.375 196 12595.17 146.88 54499.03 88888.00 2016-07-14 07:49:33.500 196 12595.20 146.82 54499.03 88888.00 2016-07-14 07:49:33.625 196 12595.20 146.85 54499.05 88888.00 2016-07-14 07:49:33.750 196 12595.23 146.85 54499.03 88888.00 2016-07-14 07:49:33.875 196 12595.20 146.85 54499.03 88888.00 2016-07-14 07:49:34.000 196 12595.20 146.88 54499.03 88888.00 2016-07-14 07:49:34.125 196 12595.20 146.88 54499.03 88888.00 2016-07-14 07:49:34.250 196 12595.17 146.85 54499.03 88888.00 2016-07-14 07:49:34.375 196 12595.17 146.85 54499.03 88888.00 2016-07-14 07:49:34.500 196 12595.12 146.85 54499.03 88888.00 2016-07-14 07:49:34.625 196 12595.12 146.88 54499.00 88888.00 2016-07-14 07:49:34.750 196 12595.15 146.88 54499.00 88888.00 2016-07-14 07:49:34.875 196 12595.12 146.88 54499.03 88888.00 2016-07-14 07:49:35.000 196 12595.12 146.85 54499.00 88888.00 2016-07-14 07:49:35.125 196 12595.12 146.85 54499.03 88888.00 2016-07-14 07:49:35.250 196 12595.08 146.85 54499.03 88888.00 2016-07-14 07:49:35.375 196 12595.10 146.85 54499.00 88888.00 2016-07-14 07:49:35.500 196 12595.12 146.88 54499.03 88888.00 2016-07-14 07:49:35.625 196 12595.17 146.90 54499.05 88888.00 2016-07-14 07:49:35.750 196 12595.20 146.85 54499.03 88888.00 2016-07-14 07:49:35.875 196 12595.15 146.88 54499.03 88888.00 2016-07-14 07:49:36.000 196 12595.10 146.88 54499.00 88888.00 2016-07-14 07:49:36.125 196 12595.12 146.88 54499.00 88888.00 2016-07-14 07:49:36.250 196 12595.12 146.88 54499.00 88888.00 2016-07-14 07:49:36.375 196 12595.15 146.88 54499.03 88888.00 2016-07-14 07:49:36.500 196 12595.15 146.90 54499.03 88888.00 2016-07-14 07:49:36.625 196 12595.10 146.90 54498.97 88888.00 2016-07-14 07:49:36.750 196 12595.20 146.90 54499.00 88888.00 2016-07-14 07:49:36.875 196 12595.25 146.88 54499.00 88888.00 2016-07-14 07:49:37.000 196 12595.25 146.85 54499.00 88888.00 2016-07-14 07:49:37.125 196 12595.20 146.90 54499.00 88888.00 2016-07-14 07:49:37.250 196 12595.15 146.90 54499.03 88888.00 2016-07-14 07:49:37.375 196 12595.20 146.90 54499.00 88888.00 2016-07-14 07:49:37.500 196 12595.23 146.88 54498.97 88888.00 2016-07-14 07:49:37.625 196 12595.25 146.90 54499.00 88888.00 2016-07-14 07:49:37.750 196 12595.23 146.90 54499.00 88888.00 2016-07-14 07:49:37.875 196 12595.17 146.93 54499.03 88888.00 2016-07-14 07:49:38.000 196 12595.17 146.90 54499.00 88888.00 2016-07-14 07:49:38.125 196 12595.17 146.93 54499.00 88888.00 2016-07-14 07:49:38.250 196 12595.10 146.90 54499.00 88888.00 2016-07-14 07:49:38.375 196 12595.08 146.93 54499.03 88888.00 2016-07-14 07:49:38.500 196 12595.05 146.93 54499.03 88888.00 2016-07-14 07:49:38.625 196 12595.08 146.90 54499.03 88888.00 2016-07-14 07:49:38.750 196 12595.15 146.93 54499.03 88888.00 2016-07-14 07:49:38.875 196 12595.20 146.93 54499.03 88888.00 2016-07-14 07:49:39.000 196 12595.15 146.93 54499.00 88888.00 2016-07-14 07:49:39.125 196 12595.10 146.95 54499.03 88888.00 2016-07-14 07:49:39.250 196 12595.10 146.93 54499.05 88888.00 2016-07-14 07:49:39.375 196 12595.25 146.95 54499.05 88888.00 2016-07-14 07:49:39.500 196 12595.25 146.97 54499.07 88888.00 2016-07-14 07:49:39.625 196 12595.23 146.97 54499.03 88888.00 2016-07-14 07:49:39.750 196 12595.17 146.97 54499.00 88888.00 2016-07-14 07:49:39.875 196 12595.15 146.97 54499.03 88888.00 2016-07-14 07:49:40.000 196 12595.23 146.95 54499.00 88888.00 2016-07-14 07:49:40.125 196 12595.20 146.97 54498.97 88888.00 2016-07-14 07:49:40.250 196 12595.20 146.95 54499.03 88888.00 2016-07-14 07:49:40.375 196 12595.20 146.97 54499.03 88888.00 2016-07-14 07:49:40.500 196 12595.17 146.97 54499.03 88888.00 2016-07-14 07:49:40.625 196 12595.15 146.97 54499.00 88888.00 2016-07-14 07:49:40.750 196 12595.05 146.97 54499.00 88888.00 2016-07-14 07:49:40.875 196 12595.05 147.00 54499.03 88888.00 2016-07-14 07:49:41.000 196 12595.12 147.03 54499.03 88888.00 2016-07-14 07:49:41.125 196 12595.10 147.00 54499.03 88888.00 2016-07-14 07:49:41.250 196 12595.15 146.95 54499.03 88888.00 2016-07-14 07:49:41.375 196 12595.17 146.95 54499.03 88888.00 2016-07-14 07:49:41.500 196 12595.15 146.97 54499.05 88888.00 2016-07-14 07:49:41.625 196 12595.08 146.97 54499.07 88888.00 2016-07-14 07:49:41.750 196 12595.10 147.00 54499.07 88888.00 2016-07-14 07:49:41.875 196 12595.10 146.97 54499.05 88888.00 2016-07-14 07:49:42.000 196 12595.10 147.00 54499.03 88888.00 2016-07-14 07:49:42.125 196 12595.15 146.97 54499.03 88888.00 2016-07-14 07:49:42.250 196 12595.17 146.97 54499.03 88888.00 2016-07-14 07:49:42.375 196 12595.20 146.97 54499.05 88888.00 2016-07-14 07:49:42.500 196 12595.20 147.00 54499.05 88888.00 2016-07-14 07:49:42.625 196 12595.20 147.00 54499.05 88888.00 2016-07-14 07:49:42.750 196 12595.17 146.97 54499.05 88888.00 2016-07-14 07:49:42.875 196 12595.23 146.97 54499.05 88888.00 2016-07-14 07:49:43.000 196 12595.27 146.97 54499.03 88888.00 2016-07-14 07:49:43.125 196 12595.25 146.97 54499.03 88888.00 2016-07-14 07:49:43.250 196 12595.23 146.97 54499.03 88888.00 2016-07-14 07:49:43.375 196 12595.25 147.00 54499.03 88888.00 2016-07-14 07:49:43.500 196 12595.25 147.00 54499.03 88888.00 2016-07-14 07:49:43.625 196 12595.23 146.97 54499.03 88888.00 2016-07-14 07:49:43.750 196 12595.20 146.97 54499.00 88888.00 2016-07-14 07:49:43.875 196 12595.23 146.97 54499.03 88888.00 2016-07-14 07:49:44.000 196 12595.23 147.00 54499.03 88888.00 2016-07-14 07:49:44.125 196 12595.23 147.03 54499.05 88888.00 2016-07-14 07:49:44.250 196 12595.25 146.97 54499.05 88888.00 2016-07-14 07:49:44.375 196 12595.30 147.00 54499.05 88888.00 2016-07-14 07:49:44.500 196 12595.27 147.03 54499.03 88888.00 2016-07-14 07:49:44.625 196 12595.23 147.00 54499.03 88888.00 2016-07-14 07:49:44.750 196 12595.23 146.97 54499.05 88888.00 2016-07-14 07:49:44.875 196 12595.27 147.03 54499.05 88888.00 2016-07-14 07:49:45.000 196 12595.30 147.03 54499.03 88888.00 2016-07-14 07:49:45.125 196 12595.23 147.00 54499.03 88888.00 2016-07-14 07:49:45.250 196 12595.15 146.97 54499.05 88888.00 2016-07-14 07:49:45.375 196 12595.20 147.00 54499.07 88888.00 2016-07-14 07:49:45.500 196 12595.17 147.00 54499.05 88888.00 2016-07-14 07:49:45.625 196 12595.17 147.00 54499.03 88888.00 2016-07-14 07:49:45.750 196 12595.20 147.00 54499.00 88888.00 2016-07-14 07:49:45.875 196 12595.17 146.97 54499.00 88888.00 2016-07-14 07:49:46.000 196 12595.20 147.00 54499.03 88888.00 2016-07-14 07:49:46.125 196 12595.23 147.05 54499.05 88888.00 2016-07-14 07:49:46.250 196 12595.20 147.05 54499.05 88888.00 2016-07-14 07:49:46.375 196 12595.23 147.05 54499.05 88888.00 2016-07-14 07:49:46.500 196 12595.20 147.03 54499.05 88888.00 2016-07-14 07:49:46.625 196 12595.17 147.05 54499.05 88888.00 2016-07-14 07:49:46.750 196 12595.20 147.07 54499.03 88888.00 2016-07-14 07:49:46.875 196 12595.20 147.05 54499.03 88888.00 2016-07-14 07:49:47.000 196 12595.15 147.07 54499.00 88888.00 2016-07-14 07:49:47.125 196 12595.12 147.10 54499.03 88888.00 2016-07-14 07:49:47.250 196 12595.12 147.05 54499.03 88888.00 2016-07-14 07:49:47.375 196 12595.12 147.03 54499.03 88888.00 2016-07-14 07:49:47.500 196 12595.10 147.03 54499.05 88888.00 2016-07-14 07:49:47.625 196 12595.15 147.05 54499.05 88888.00 2016-07-14 07:49:47.750 196 12595.17 147.05 54499.05 88888.00 2016-07-14 07:49:47.875 196 12595.17 147.05 54499.05 88888.00 2016-07-14 07:49:48.000 196 12595.15 147.05 54499.07 88888.00 2016-07-14 07:49:48.125 196 12595.15 147.07 54499.07 88888.00 2016-07-14 07:49:48.250 196 12595.15 147.05 54499.10 88888.00 2016-07-14 07:49:48.375 196 12595.20 147.05 54499.10 88888.00 2016-07-14 07:49:48.500 196 12595.17 147.05 54499.10 88888.00 2016-07-14 07:49:48.625 196 12595.23 147.05 54499.10 88888.00 2016-07-14 07:49:48.750 196 12595.27 147.03 54499.10 88888.00 2016-07-14 07:49:48.875 196 12595.23 147.05 54499.07 88888.00 2016-07-14 07:49:49.000 196 12595.20 147.05 54499.07 88888.00 2016-07-14 07:49:49.125 196 12595.17 147.05 54499.07 88888.00 2016-07-14 07:49:49.250 196 12595.20 147.03 54499.10 88888.00 2016-07-14 07:49:49.375 196 12595.20 147.07 54499.07 88888.00 2016-07-14 07:49:49.500 196 12595.17 147.07 54499.07 88888.00 2016-07-14 07:49:49.625 196 12595.20 147.10 54499.10 88888.00 2016-07-14 07:49:49.750 196 12595.23 147.10 54499.10 88888.00 2016-07-14 07:49:49.875 196 12595.23 147.07 54499.12 88888.00 2016-07-14 07:49:50.000 196 12595.20 147.07 54499.10 88888.00 2016-07-14 07:49:50.125 196 12595.17 147.05 54499.12 88888.00 2016-07-14 07:49:50.250 196 12595.12 147.07 54499.10 88888.00 2016-07-14 07:49:50.375 196 12595.17 147.10 54499.12 88888.00 2016-07-14 07:49:50.500 196 12595.20 147.12 54499.12 88888.00 2016-07-14 07:49:50.625 196 12595.15 147.10 54499.12 88888.00 2016-07-14 07:49:50.750 196 12595.15 147.10 54499.12 88888.00 2016-07-14 07:49:50.875 196 12595.15 147.07 54499.15 88888.00 2016-07-14 07:49:51.000 196 12595.15 147.12 54499.12 88888.00 2016-07-14 07:49:51.125 196 12595.12 147.10 54499.12 88888.00 2016-07-14 07:49:51.250 196 12595.12 147.07 54499.12 88888.00 2016-07-14 07:49:51.375 196 12595.15 147.10 54499.10 88888.00 2016-07-14 07:49:51.500 196 12595.12 147.05 54499.10 88888.00 2016-07-14 07:49:51.625 196 12595.10 147.03 54499.10 88888.00 2016-07-14 07:49:51.750 196 12595.10 147.03 54499.10 88888.00 2016-07-14 07:49:51.875 196 12595.15 147.05 54499.10 88888.00 2016-07-14 07:49:52.000 196 12595.17 147.05 54499.07 88888.00 2016-07-14 07:49:52.125 196 12595.17 147.03 54499.07 88888.00 2016-07-14 07:49:52.250 196 12595.12 147.05 54499.12 88888.00 2016-07-14 07:49:52.375 196 12595.20 147.10 54499.12 88888.00 2016-07-14 07:49:52.500 196 12595.17 147.07 54499.10 88888.00 2016-07-14 07:49:52.625 196 12595.15 147.05 54499.12 88888.00 2016-07-14 07:49:52.750 196 12595.10 147.05 54499.12 88888.00 2016-07-14 07:49:52.875 196 12595.08 147.05 54499.10 88888.00 2016-07-14 07:49:53.000 196 12595.10 147.05 54499.10 88888.00 2016-07-14 07:49:53.125 196 12595.08 147.07 54499.12 88888.00 2016-07-14 07:49:53.250 196 12595.05 147.07 54499.10 88888.00 2016-07-14 07:49:53.375 196 12595.10 147.07 54499.10 88888.00 2016-07-14 07:49:53.500 196 12595.15 147.07 54499.12 88888.00 2016-07-14 07:49:53.625 196 12595.10 147.07 54499.12 88888.00 2016-07-14 07:49:53.750 196 12595.10 147.07 54499.15 88888.00 2016-07-14 07:49:53.875 196 12595.12 147.05 54499.12 88888.00 2016-07-14 07:49:54.000 196 12595.15 147.05 54499.10 88888.00 2016-07-14 07:49:54.125 196 12595.17 147.07 54499.12 88888.00 2016-07-14 07:49:54.250 196 12595.17 147.05 54499.12 88888.00 2016-07-14 07:49:54.375 196 12595.17 147.07 54499.12 88888.00 2016-07-14 07:49:54.500 196 12595.17 147.10 54499.15 88888.00 2016-07-14 07:49:54.625 196 12595.20 147.12 54499.12 88888.00 2016-07-14 07:49:54.750 196 12595.15 147.10 54499.12 88888.00 2016-07-14 07:49:54.875 196 12595.08 147.07 54499.12 88888.00 2016-07-14 07:49:55.000 196 12595.08 147.07 54499.12 88888.00 2016-07-14 07:49:55.125 196 12595.08 147.07 54499.15 88888.00 2016-07-14 07:49:55.250 196 12595.02 147.07 54499.15 88888.00 2016-07-14 07:49:55.375 196 12595.12 147.07 54499.15 88888.00 2016-07-14 07:49:55.500 196 12595.12 147.07 54499.15 88888.00 2016-07-14 07:49:55.625 196 12595.10 147.10 54499.12 88888.00 2016-07-14 07:49:55.750 196 12595.10 147.10 54499.12 88888.00 2016-07-14 07:49:55.875 196 12595.10 147.07 54499.12 88888.00 2016-07-14 07:49:56.000 196 12595.10 147.05 54499.12 88888.00 2016-07-14 07:49:56.125 196 12595.08 147.07 54499.15 88888.00 2016-07-14 07:49:56.250 196 12595.05 147.05 54499.12 88888.00 2016-07-14 07:49:56.375 196 12595.12 147.07 54499.12 88888.00 2016-07-14 07:49:56.500 196 12595.15 147.07 54499.12 88888.00 2016-07-14 07:49:56.625 196 12595.15 147.07 54499.12 88888.00 2016-07-14 07:49:56.750 196 12595.10 147.07 54499.10 88888.00 2016-07-14 07:49:56.875 196 12595.10 147.10 54499.12 88888.00 2016-07-14 07:49:57.000 196 12595.15 147.10 54499.12 88888.00 2016-07-14 07:49:57.125 196 12595.20 147.05 54499.10 88888.00 2016-07-14 07:49:57.250 196 12595.17 147.05 54499.15 88888.00 2016-07-14 07:49:57.375 196 12595.10 147.07 54499.15 88888.00 2016-07-14 07:49:57.500 196 12595.05 147.07 54499.15 88888.00 2016-07-14 07:49:57.625 196 12595.08 147.10 54499.15 88888.00 2016-07-14 07:49:57.750 196 12595.10 147.10 54499.15 88888.00 2016-07-14 07:49:57.875 196 12595.10 147.10 54499.12 88888.00 2016-07-14 07:49:58.000 196 12595.10 147.07 54499.15 88888.00 2016-07-14 07:49:58.125 196 12595.10 147.07 54499.18 88888.00 2016-07-14 07:49:58.250 196 12595.10 147.05 54499.15 88888.00 2016-07-14 07:49:58.375 196 12595.15 147.07 54499.15 88888.00 2016-07-14 07:49:58.500 196 12595.15 147.07 54499.15 88888.00 2016-07-14 07:49:58.625 196 12595.17 147.10 54499.18 88888.00 2016-07-14 07:49:58.750 196 12595.15 147.10 54499.18 88888.00 2016-07-14 07:49:58.875 196 12595.10 147.07 54499.18 88888.00 2016-07-14 07:49:59.000 196 12595.10 147.07 54499.18 88888.00 2016-07-14 07:49:59.125 196 12595.15 147.10 54499.18 88888.00 2016-07-14 07:49:59.250 196 12595.15 147.10 54499.18 88888.00 2016-07-14 07:49:59.375 196 12595.17 147.10 54499.18 88888.00 2016-07-14 07:49:59.500 196 12595.15 147.10 54499.20 88888.00 2016-07-14 07:49:59.625 196 12595.17 147.10 54499.18 88888.00 2016-07-14 07:49:59.750 196 12595.20 147.12 54499.18 88888.00 2016-07-14 07:49:59.875 196 12595.20 147.12 54499.15 88888.00 2016-07-14 07:50:00.000 196 12595.20 147.12 54499.15 88888.00 2016-07-14 07:50:00.125 196 12595.20 147.12 54499.18 88888.00 2016-07-14 07:50:00.250 196 12595.23 147.10 54499.20 88888.00 2016-07-14 07:50:00.375 196 12595.30 147.15 54499.20 88888.00 2016-07-14 07:50:00.500 196 12595.25 147.15 54499.22 88888.00 2016-07-14 07:50:00.625 196 12595.25 147.10 54499.20 88888.00 2016-07-14 07:50:00.750 196 12595.20 147.10 54499.18 88888.00 2016-07-14 07:50:00.875 196 12595.17 147.10 54499.18 88888.00 2016-07-14 07:50:01.000 196 12595.23 147.12 54499.18 88888.00 2016-07-14 07:50:01.125 196 12595.25 147.15 54499.20 88888.00 2016-07-14 07:50:01.250 196 12595.23 147.15 54499.22 88888.00 2016-07-14 07:50:01.375 196 12595.27 147.12 54499.20 88888.00 2016-07-14 07:50:01.500 196 12595.25 147.10 54499.20 88888.00 2016-07-14 07:50:01.625 196 12595.25 147.12 54499.20 88888.00 2016-07-14 07:50:01.750 196 12595.25 147.10 54499.18 88888.00 2016-07-14 07:50:01.875 196 12595.23 147.10 54499.20 88888.00 2016-07-14 07:50:02.000 196 12595.23 147.12 54499.20 88888.00 2016-07-14 07:50:02.125 196 12595.20 147.12 54499.20 88888.00 2016-07-14 07:50:02.250 196 12595.17 147.10 54499.20 88888.00 2016-07-14 07:50:02.375 196 12595.17 147.12 54499.18 88888.00 2016-07-14 07:50:02.500 196 12595.20 147.10 54499.20 88888.00 2016-07-14 07:50:02.625 196 12595.23 147.12 54499.20 88888.00 2016-07-14 07:50:02.750 196 12595.17 147.12 54499.22 88888.00 2016-07-14 07:50:02.875 196 12595.12 147.10 54499.22 88888.00 2016-07-14 07:50:03.000 196 12595.20 147.10 54499.22 88888.00 2016-07-14 07:50:03.125 196 12595.20 147.07 54499.25 88888.00 2016-07-14 07:50:03.250 196 12595.23 147.05 54499.20 88888.00 2016-07-14 07:50:03.375 196 12595.25 147.07 54499.20 88888.00 2016-07-14 07:50:03.500 196 12595.23 147.07 54499.20 88888.00 2016-07-14 07:50:03.625 196 12595.25 147.05 54499.22 88888.00 2016-07-14 07:50:03.750 196 12595.27 147.05 54499.20 88888.00 2016-07-14 07:50:03.875 196 12595.23 147.05 54499.20 88888.00 2016-07-14 07:50:04.000 196 12595.20 147.07 54499.20 88888.00 2016-07-14 07:50:04.125 196 12595.20 147.10 54499.22 88888.00 2016-07-14 07:50:04.250 196 12595.20 147.05 54499.22 88888.00 2016-07-14 07:50:04.375 196 12595.23 147.05 54499.22 88888.00 2016-07-14 07:50:04.500 196 12595.20 147.07 54499.22 88888.00 2016-07-14 07:50:04.625 196 12595.23 147.07 54499.25 88888.00 2016-07-14 07:50:04.750 196 12595.17 147.07 54499.22 88888.00 2016-07-14 07:50:04.875 196 12595.17 147.07 54499.22 88888.00 2016-07-14 07:50:05.000 196 12595.17 147.10 54499.22 88888.00 2016-07-14 07:50:05.125 196 12595.20 147.12 54499.20 88888.00 2016-07-14 07:50:05.250 196 12595.17 147.07 54499.20 88888.00 2016-07-14 07:50:05.375 196 12595.23 147.07 54499.22 88888.00 2016-07-14 07:50:05.500 196 12595.23 147.10 54499.25 88888.00 2016-07-14 07:50:05.625 196 12595.23 147.12 54499.25 88888.00 2016-07-14 07:50:05.750 196 12595.20 147.12 54499.22 88888.00 2016-07-14 07:50:05.875 196 12595.20 147.12 54499.22 88888.00 2016-07-14 07:50:06.000 196 12595.17 147.12 54499.22 88888.00 2016-07-14 07:50:06.125 196 12595.17 147.10 54499.22 88888.00 2016-07-14 07:50:06.250 196 12595.12 147.10 54499.25 88888.00 2016-07-14 07:50:06.375 196 12595.17 147.12 54499.22 88888.00 2016-07-14 07:50:06.500 196 12595.20 147.10 54499.22 88888.00 2016-07-14 07:50:06.625 196 12595.20 147.12 54499.25 88888.00 2016-07-14 07:50:06.750 196 12595.20 147.15 54499.25 88888.00 2016-07-14 07:50:06.875 196 12595.20 147.18 54499.25 88888.00 2016-07-14 07:50:07.000 196 12595.23 147.15 54499.25 88888.00 2016-07-14 07:50:07.125 196 12595.25 147.12 54499.25 88888.00 2016-07-14 07:50:07.250 196 12595.20 147.12 54499.25 88888.00 2016-07-14 07:50:07.375 196 12595.23 147.12 54499.25 88888.00 2016-07-14 07:50:07.500 196 12595.20 147.12 54499.28 88888.00 2016-07-14 07:50:07.625 196 12595.17 147.15 54499.30 88888.00 2016-07-14 07:50:07.750 196 12595.23 147.18 54499.30 88888.00 2016-07-14 07:50:07.875 196 12595.17 147.20 54499.30 88888.00 2016-07-14 07:50:08.000 196 12595.25 147.20 54499.30 88888.00 2016-07-14 07:50:08.125 196 12595.25 147.20 54499.28 88888.00 2016-07-14 07:50:08.250 196 12595.25 147.20 54499.28 88888.00 2016-07-14 07:50:08.375 196 12595.30 147.20 54499.30 88888.00 2016-07-14 07:50:08.500 196 12595.30 147.20 54499.30 88888.00 2016-07-14 07:50:08.625 196 12595.25 147.20 54499.28 88888.00 2016-07-14 07:50:08.750 196 12595.23 147.20 54499.28 88888.00 2016-07-14 07:50:08.875 196 12595.23 147.20 54499.30 88888.00 2016-07-14 07:50:09.000 196 12595.25 147.20 54499.30 88888.00 2016-07-14 07:50:09.125 196 12595.25 147.20 54499.30 88888.00 2016-07-14 07:50:09.250 196 12595.20 147.20 54499.30 88888.00 2016-07-14 07:50:09.375 196 12595.20 147.22 54499.28 88888.00 2016-07-14 07:50:09.500 196 12595.23 147.22 54499.28 88888.00 2016-07-14 07:50:09.625 196 12595.23 147.20 54499.28 88888.00 2016-07-14 07:50:09.750 196 12595.20 147.20 54499.28 88888.00 2016-07-14 07:50:09.875 196 12595.23 147.22 54499.28 88888.00 2016-07-14 07:50:10.000 196 12595.27 147.25 54499.28 88888.00 2016-07-14 07:50:10.125 196 12595.27 147.22 54499.28 88888.00 2016-07-14 07:50:10.250 196 12595.23 147.20 54499.28 88888.00 2016-07-14 07:50:10.375 196 12595.30 147.22 54499.30 88888.00 2016-07-14 07:50:10.500 196 12595.33 147.20 54499.28 88888.00 2016-07-14 07:50:10.625 196 12595.33 147.22 54499.28 88888.00 2016-07-14 07:50:10.750 196 12595.25 147.22 54499.28 88888.00 2016-07-14 07:50:10.875 196 12595.20 147.25 54499.30 88888.00 2016-07-14 07:50:11.000 196 12595.17 147.28 54499.30 88888.00 2016-07-14 07:50:11.125 196 12595.25 147.20 54499.30 88888.00 2016-07-14 07:50:11.250 196 12595.30 147.20 54499.28 88888.00 2016-07-14 07:50:11.375 196 12595.30 147.22 54499.28 88888.00 2016-07-14 07:50:11.500 196 12595.27 147.25 54499.28 88888.00 2016-07-14 07:50:11.625 196 12595.27 147.25 54499.28 88888.00 2016-07-14 07:50:11.750 196 12595.33 147.22 54499.28 88888.00 2016-07-14 07:50:11.875 196 12595.25 147.22 54499.30 88888.00 2016-07-14 07:50:12.000 196 12595.20 147.25 54499.30 88888.00 2016-07-14 07:50:12.125 196 12595.23 147.25 54499.30 88888.00 2016-07-14 07:50:12.250 196 12595.25 147.18 54499.30 88888.00 2016-07-14 07:50:12.375 196 12595.25 147.20 54499.30 88888.00 2016-07-14 07:50:12.500 196 12595.20 147.20 54499.30 88888.00 2016-07-14 07:50:12.625 196 12595.17 147.22 54499.32 88888.00 2016-07-14 07:50:12.750 196 12595.17 147.25 54499.30 88888.00 2016-07-14 07:50:12.875 196 12595.20 147.22 54499.30 88888.00 2016-07-14 07:50:13.000 196 12595.20 147.22 54499.30 88888.00 2016-07-14 07:50:13.125 196 12595.15 147.22 54499.30 88888.00 2016-07-14 07:50:13.250 196 12595.12 147.25 54499.30 88888.00 2016-07-14 07:50:13.375 196 12595.15 147.22 54499.30 88888.00 2016-07-14 07:50:13.500 196 12595.17 147.22 54499.32 88888.00 2016-07-14 07:50:13.625 196 12595.17 147.22 54499.30 88888.00 2016-07-14 07:50:13.750 196 12595.17 147.20 54499.30 88888.00 2016-07-14 07:50:13.875 196 12595.20 147.20 54499.30 88888.00 2016-07-14 07:50:14.000 196 12595.20 147.20 54499.32 88888.00 2016-07-14 07:50:14.125 196 12595.15 147.22 54499.32 88888.00 2016-07-14 07:50:14.250 196 12595.10 147.22 54499.35 88888.00 2016-07-14 07:50:14.375 196 12595.17 147.22 54499.35 88888.00 2016-07-14 07:50:14.500 196 12595.25 147.22 54499.35 88888.00 2016-07-14 07:50:14.625 196 12595.25 147.25 54499.35 88888.00 2016-07-14 07:50:14.750 196 12595.25 147.22 54499.35 88888.00 2016-07-14 07:50:14.875 196 12595.25 147.22 54499.32 88888.00 2016-07-14 07:50:15.000 196 12595.20 147.25 54499.32 88888.00 2016-07-14 07:50:15.125 196 12595.17 147.25 54499.35 88888.00 2016-07-14 07:50:15.250 196 12595.17 147.22 54499.32 88888.00 2016-07-14 07:50:15.375 196 12595.23 147.22 54499.32 88888.00 2016-07-14 07:50:15.500 196 12595.27 147.25 54499.32 88888.00 2016-07-14 07:50:15.625 196 12595.25 147.25 54499.35 88888.00 2016-07-14 07:50:15.750 196 12595.25 147.25 54499.35 88888.00 2016-07-14 07:50:15.875 196 12595.23 147.22 54499.35 88888.00 2016-07-14 07:50:16.000 196 12595.25 147.22 54499.32 88888.00 2016-07-14 07:50:16.125 196 12595.25 147.22 54499.35 88888.00 2016-07-14 07:50:16.250 196 12595.25 147.22 54499.35 88888.00 2016-07-14 07:50:16.375 196 12595.30 147.22 54499.35 88888.00 2016-07-14 07:50:16.500 196 12595.25 147.22 54499.32 88888.00 2016-07-14 07:50:16.625 196 12595.17 147.22 54499.32 88888.00 2016-07-14 07:50:16.750 196 12595.23 147.22 54499.32 88888.00 2016-07-14 07:50:16.875 196 12595.27 147.20 54499.30 88888.00 2016-07-14 07:50:17.000 196 12595.35 147.22 54499.32 88888.00 2016-07-14 07:50:17.125 196 12595.35 147.25 54499.32 88888.00 2016-07-14 07:50:17.250 196 12595.27 147.20 54499.32 88888.00 2016-07-14 07:50:17.375 196 12595.30 147.20 54499.32 88888.00 2016-07-14 07:50:17.500 196 12595.35 147.25 54499.38 88888.00 2016-07-14 07:50:17.625 196 12595.35 147.28 54499.35 88888.00 2016-07-14 07:50:17.750 196 12595.27 147.22 54499.35 88888.00 2016-07-14 07:50:17.875 196 12595.25 147.22 54499.38 88888.00 2016-07-14 07:50:18.000 196 12595.27 147.25 54499.35 88888.00 2016-07-14 07:50:18.125 196 12595.33 147.25 54499.38 88888.00 2016-07-14 07:50:18.250 196 12595.30 147.22 54499.40 88888.00 2016-07-14 07:50:18.375 196 12595.30 147.22 54499.38 88888.00 2016-07-14 07:50:18.500 196 12595.30 147.25 54499.35 88888.00 2016-07-14 07:50:18.625 196 12595.27 147.25 54499.38 88888.00 2016-07-14 07:50:18.750 196 12595.30 147.25 54499.38 88888.00 2016-07-14 07:50:18.875 196 12595.33 147.25 54499.38 88888.00 2016-07-14 07:50:19.000 196 12595.35 147.22 54499.38 88888.00 2016-07-14 07:50:19.125 196 12595.33 147.22 54499.40 88888.00 2016-07-14 07:50:19.250 196 12595.23 147.22 54499.40 88888.00 2016-07-14 07:50:19.375 196 12595.27 147.22 54499.40 88888.00 2016-07-14 07:50:19.500 196 12595.30 147.22 54499.43 88888.00 2016-07-14 07:50:19.625 196 12595.33 147.18 54499.40 88888.00 2016-07-14 07:50:19.750 196 12595.35 147.18 54499.40 88888.00 2016-07-14 07:50:19.875 196 12595.30 147.20 54499.43 88888.00 2016-07-14 07:50:20.000 196 12595.27 147.20 54499.40 88888.00 2016-07-14 07:50:20.125 196 12595.27 147.20 54499.38 88888.00 2016-07-14 07:50:20.250 196 12595.25 147.20 54499.40 88888.00 2016-07-14 07:50:20.375 196 12595.27 147.22 54499.40 88888.00 2016-07-14 07:50:20.500 196 12595.25 147.22 54499.38 88888.00 2016-07-14 07:50:20.625 196 12595.25 147.20 54499.40 88888.00 2016-07-14 07:50:20.750 196 12595.27 147.20 54499.40 88888.00 2016-07-14 07:50:20.875 196 12595.30 147.20 54499.40 88888.00 2016-07-14 07:50:21.000 196 12595.30 147.22 54499.35 88888.00 2016-07-14 07:50:21.125 196 12595.35 147.22 54499.38 88888.00 2016-07-14 07:50:21.250 196 12595.40 147.20 54499.38 88888.00 2016-07-14 07:50:21.375 196 12595.40 147.20 54499.40 88888.00 2016-07-14 07:50:21.500 196 12595.40 147.22 54499.38 88888.00 2016-07-14 07:50:21.625 196 12595.40 147.22 54499.38 88888.00 2016-07-14 07:50:21.750 196 12595.35 147.20 54499.35 88888.00 2016-07-14 07:50:21.875 196 12595.35 147.22 54499.38 88888.00 2016-07-14 07:50:22.000 196 12595.30 147.22 54499.38 88888.00 2016-07-14 07:50:22.125 196 12595.33 147.20 54499.40 88888.00 2016-07-14 07:50:22.250 196 12595.30 147.18 54499.40 88888.00 2016-07-14 07:50:22.375 196 12595.35 147.20 54499.40 88888.00 2016-07-14 07:50:22.500 196 12595.30 147.20 54499.43 88888.00 2016-07-14 07:50:22.625 196 12595.33 147.20 54499.43 88888.00 2016-07-14 07:50:22.750 196 12595.42 147.20 54499.40 88888.00 2016-07-14 07:50:22.875 196 12595.38 147.22 54499.38 88888.00 2016-07-14 07:50:23.000 196 12595.33 147.20 54499.40 88888.00 2016-07-14 07:50:23.125 196 12595.40 147.20 54499.40 88888.00 2016-07-14 07:50:23.250 196 12595.35 147.20 54499.40 88888.00 2016-07-14 07:50:23.375 196 12595.35 147.20 54499.40 88888.00 2016-07-14 07:50:23.500 196 12595.38 147.20 54499.40 88888.00 2016-07-14 07:50:23.625 196 12595.40 147.20 54499.40 88888.00 2016-07-14 07:50:23.750 196 12595.35 147.18 54499.43 88888.00 2016-07-14 07:50:23.875 196 12595.35 147.18 54499.45 88888.00 2016-07-14 07:50:24.000 196 12595.42 147.20 54499.45 88888.00 2016-07-14 07:50:24.125 196 12595.38 147.20 54499.45 88888.00 2016-07-14 07:50:24.250 196 12595.38 147.18 54499.43 88888.00 2016-07-14 07:50:24.375 196 12595.40 147.18 54499.43 88888.00 2016-07-14 07:50:24.500 196 12595.40 147.15 54499.45 88888.00 2016-07-14 07:50:24.625 196 12595.42 147.18 54499.47 88888.00 2016-07-14 07:50:24.750 196 12595.48 147.20 54499.50 88888.00 2016-07-14 07:50:24.875 196 12595.45 147.20 54499.45 88888.00 2016-07-14 07:50:25.000 196 12595.42 147.18 54499.43 88888.00 2016-07-14 07:50:25.125 196 12595.40 147.15 54499.43 88888.00 2016-07-14 07:50:25.250 196 12595.42 147.18 54499.45 88888.00 2016-07-14 07:50:25.375 196 12595.48 147.18 54499.43 88888.00 2016-07-14 07:50:25.500 196 12595.42 147.18 54499.40 88888.00 2016-07-14 07:50:25.625 196 12595.45 147.15 54499.43 88888.00 2016-07-14 07:50:25.750 196 12595.42 147.15 54499.47 88888.00 2016-07-14 07:50:25.875 196 12595.35 147.20 54499.45 88888.00 2016-07-14 07:50:26.000 196 12595.40 147.18 54499.40 88888.00 2016-07-14 07:50:26.125 196 12595.40 147.12 54499.40 88888.00 2016-07-14 07:50:26.250 196 12595.40 147.12 54499.43 88888.00 2016-07-14 07:50:26.375 196 12595.48 147.15 54499.45 88888.00 2016-07-14 07:50:26.500 196 12595.45 147.18 54499.47 88888.00 2016-07-14 07:50:26.625 196 12595.40 147.15 54499.47 88888.00 2016-07-14 07:50:26.750 196 12595.42 147.15 54499.45 88888.00 2016-07-14 07:50:26.875 196 12595.40 147.18 54499.45 88888.00 2016-07-14 07:50:27.000 196 12595.42 147.18 54499.45 88888.00 2016-07-14 07:50:27.125 196 12595.40 147.18 54499.50 88888.00 2016-07-14 07:50:27.250 196 12595.42 147.12 54499.47 88888.00 2016-07-14 07:50:27.375 196 12595.50 147.10 54499.47 88888.00 2016-07-14 07:50:27.500 196 12595.50 147.10 54499.47 88888.00 2016-07-14 07:50:27.625 196 12595.42 147.10 54499.50 88888.00 2016-07-14 07:50:27.750 196 12595.40 147.10 54499.50 88888.00 2016-07-14 07:50:27.875 196 12595.40 147.10 54499.45 88888.00 2016-07-14 07:50:28.000 196 12595.42 147.12 54499.47 88888.00 2016-07-14 07:50:28.125 196 12595.45 147.12 54499.45 88888.00 2016-07-14 07:50:28.250 196 12595.42 147.12 54499.47 88888.00 2016-07-14 07:50:28.375 196 12595.45 147.15 54499.47 88888.00 2016-07-14 07:50:28.500 196 12595.48 147.12 54499.47 88888.00 2016-07-14 07:50:28.625 196 12595.52 147.12 54499.47 88888.00 2016-07-14 07:50:28.750 196 12595.55 147.15 54499.47 88888.00 2016-07-14 07:50:28.875 196 12595.52 147.12 54499.50 88888.00 2016-07-14 07:50:29.000 196 12595.50 147.12 54499.47 88888.00 2016-07-14 07:50:29.125 196 12595.50 147.12 54499.50 88888.00 2016-07-14 07:50:29.250 196 12595.42 147.10 54499.47 88888.00 2016-07-14 07:50:29.375 196 12595.48 147.15 54499.50 88888.00 2016-07-14 07:50:29.500 196 12595.52 147.15 54499.50 88888.00 2016-07-14 07:50:29.625 196 12595.55 147.12 54499.47 88888.00 2016-07-14 07:50:29.750 196 12595.48 147.07 54499.47 88888.00 2016-07-14 07:50:29.875 196 12595.48 147.10 54499.50 88888.00 2016-07-14 07:50:30.000 196 12595.48 147.12 54499.47 88888.00 2016-07-14 07:50:30.125 196 12595.40 147.10 54499.50 88888.00 2016-07-14 07:50:30.250 196 12595.33 147.07 54499.47 88888.00 2016-07-14 07:50:30.375 196 12595.40 147.07 54499.47 88888.00 2016-07-14 07:50:30.500 196 12595.45 147.05 54499.47 88888.00 2016-07-14 07:50:30.625 196 12595.50 147.05 54499.47 88888.00 2016-07-14 07:50:30.750 196 12595.50 147.05 54499.50 88888.00 2016-07-14 07:50:30.875 196 12595.48 147.07 54499.50 88888.00 2016-07-14 07:50:31.000 196 12595.48 147.07 54499.50 88888.00 2016-07-14 07:50:31.125 196 12595.45 147.07 54499.50 88888.00 2016-07-14 07:50:31.250 196 12595.48 147.05 54499.50 88888.00 2016-07-14 07:50:31.375 196 12595.52 147.07 54499.50 88888.00 2016-07-14 07:50:31.500 196 12595.58 147.05 54499.50 88888.00 2016-07-14 07:50:31.625 196 12595.65 147.07 54499.50 88888.00 2016-07-14 07:50:31.750 196 12595.55 147.07 54499.70 88888.00 2016-07-14 07:50:31.875 196 12595.45 147.10 54499.82 88888.00 2016-07-14 07:50:32.000 196 12595.52 147.10 54499.50 88888.00 2016-07-14 07:50:32.125 196 12595.55 147.07 54499.38 88888.00 2016-07-14 07:50:32.250 196 12595.50 147.03 54499.43 88888.00 2016-07-14 07:50:32.375 196 12595.58 147.05 54499.47 88888.00 2016-07-14 07:50:32.500 196 12595.60 147.05 54499.47 88888.00 2016-07-14 07:50:32.625 196 12595.60 147.07 54499.47 88888.00 2016-07-14 07:50:32.750 196 12595.55 147.07 54499.47 88888.00 2016-07-14 07:50:32.875 196 12595.58 147.07 54499.47 88888.00 2016-07-14 07:50:33.000 196 12595.60 147.07 54499.47 88888.00 2016-07-14 07:50:33.125 196 12595.62 147.10 54499.50 88888.00 2016-07-14 07:50:33.250 196 12595.55 147.07 54499.50 88888.00 2016-07-14 07:50:33.375 196 12595.58 147.07 54499.50 88888.00 2016-07-14 07:50:33.500 196 12595.52 147.07 54499.53 88888.00 2016-07-14 07:50:33.625 196 12595.48 147.07 54499.50 88888.00 2016-07-14 07:50:33.750 196 12595.50 147.07 54499.53 88888.00 2016-07-14 07:50:33.875 196 12595.48 147.10 54499.53 88888.00 2016-07-14 07:50:34.000 196 12595.52 147.10 54499.50 88888.00 2016-07-14 07:50:34.125 196 12595.52 147.10 54499.53 88888.00 2016-07-14 07:50:34.250 196 12595.50 147.07 54499.53 88888.00 2016-07-14 07:50:34.375 196 12595.52 147.07 54499.53 88888.00 2016-07-14 07:50:34.500 196 12595.48 147.07 54499.55 88888.00 2016-07-14 07:50:34.625 196 12595.50 147.05 54499.55 88888.00 2016-07-14 07:50:34.750 196 12595.55 147.05 54499.55 88888.00 2016-07-14 07:50:34.875 196 12595.55 147.07 54499.53 88888.00 2016-07-14 07:50:35.000 196 12595.58 147.05 54499.53 88888.00 2016-07-14 07:50:35.125 196 12595.60 147.05 54499.55 88888.00 2016-07-14 07:50:35.250 196 12595.55 147.07 54499.55 88888.00 2016-07-14 07:50:35.375 196 12595.60 147.07 54499.55 88888.00 2016-07-14 07:50:35.500 196 12595.55 147.07 54499.55 88888.00 2016-07-14 07:50:35.625 196 12595.55 147.10 54499.57 88888.00 2016-07-14 07:50:35.750 196 12595.55 147.10 54499.57 88888.00 2016-07-14 07:50:35.875 196 12595.52 147.07 54499.57 88888.00 2016-07-14 07:50:36.000 196 12595.52 147.05 54499.55 88888.00 2016-07-14 07:50:36.125 196 12595.52 147.05 54499.55 88888.00 2016-07-14 07:50:36.250 196 12595.50 147.05 54499.57 88888.00 2016-07-14 07:50:36.375 196 12595.60 147.07 54499.57 88888.00 2016-07-14 07:50:36.500 196 12595.60 147.10 54499.57 88888.00 2016-07-14 07:50:36.625 196 12595.50 147.10 54499.57 88888.00 2016-07-14 07:50:36.750 196 12595.50 147.10 54499.60 88888.00 2016-07-14 07:50:36.875 196 12595.52 147.05 54499.60 88888.00 2016-07-14 07:50:37.000 196 12595.48 147.05 54499.57 88888.00 2016-07-14 07:50:37.125 196 12595.50 147.05 54499.57 88888.00 2016-07-14 07:50:37.250 196 12595.48 147.05 54499.57 88888.00 2016-07-14 07:50:37.375 196 12595.50 147.05 54499.57 88888.00 2016-07-14 07:50:37.500 196 12595.48 147.07 54499.57 88888.00 2016-07-14 07:50:37.625 196 12595.50 147.05 54499.60 88888.00 2016-07-14 07:50:37.750 196 12595.52 147.05 54499.60 88888.00 2016-07-14 07:50:37.875 196 12595.52 147.03 54499.60 88888.00 2016-07-14 07:50:38.000 196 12595.55 147.05 54499.57 88888.00 2016-07-14 07:50:38.125 196 12595.55 147.07 54499.60 88888.00 2016-07-14 07:50:38.250 196 12595.45 147.05 54499.62 88888.00 2016-07-14 07:50:38.375 196 12595.45 147.03 54499.60 88888.00 2016-07-14 07:50:38.500 196 12595.45 147.05 54499.60 88888.00 2016-07-14 07:50:38.625 196 12595.48 147.07 54499.60 88888.00 2016-07-14 07:50:38.750 196 12595.45 147.07 54499.60 88888.00 2016-07-14 07:50:38.875 196 12595.48 147.07 54499.60 88888.00 2016-07-14 07:50:39.000 196 12595.45 147.07 54499.60 88888.00 2016-07-14 07:50:39.125 196 12595.48 147.07 54499.62 88888.00 2016-07-14 07:50:39.250 196 12595.48 147.07 54499.60 88888.00 2016-07-14 07:50:39.375 196 12595.50 147.07 54499.57 88888.00 2016-07-14 07:50:39.500 196 12595.48 147.10 54499.57 88888.00 2016-07-14 07:50:39.625 196 12595.45 147.07 54499.60 88888.00 2016-07-14 07:50:39.750 196 12595.40 147.10 54499.60 88888.00 2016-07-14 07:50:39.875 196 12595.40 147.10 54499.62 88888.00 2016-07-14 07:50:40.000 196 12595.45 147.07 54499.60 88888.00 2016-07-14 07:50:40.125 196 12595.42 147.10 54499.62 88888.00 2016-07-14 07:50:40.250 196 12595.40 147.07 54499.60 88888.00 2016-07-14 07:50:40.375 196 12595.45 147.05 54499.60 88888.00 2016-07-14 07:50:40.500 196 12595.50 147.07 54499.62 88888.00 2016-07-14 07:50:40.625 196 12595.52 147.10 54499.62 88888.00 2016-07-14 07:50:40.750 196 12595.50 147.07 54499.62 88888.00 2016-07-14 07:50:40.875 196 12595.50 147.07 54499.68 88888.00 2016-07-14 07:50:41.000 196 12595.55 147.10 54499.65 88888.00 2016-07-14 07:50:41.125 196 12595.58 147.07 54499.62 88888.00 2016-07-14 07:50:41.250 196 12595.52 147.05 54499.62 88888.00 2016-07-14 07:50:41.375 196 12595.48 147.07 54499.60 88888.00 2016-07-14 07:50:41.500 196 12595.48 147.07 54499.62 88888.00 2016-07-14 07:50:41.625 196 12595.52 147.12 54499.62 88888.00 2016-07-14 07:50:41.750 196 12595.52 147.10 54499.62 88888.00 2016-07-14 07:50:41.875 196 12595.45 147.10 54499.62 88888.00 2016-07-14 07:50:42.000 196 12595.45 147.07 54499.60 88888.00 2016-07-14 07:50:42.125 196 12595.45 147.12 54499.60 88888.00 2016-07-14 07:50:42.250 196 12595.48 147.10 54499.60 88888.00 2016-07-14 07:50:42.375 196 12595.58 147.10 54499.62 88888.00 2016-07-14 07:50:42.500 196 12595.62 147.10 54499.60 88888.00 2016-07-14 07:50:42.625 196 12595.60 147.10 54499.60 88888.00 2016-07-14 07:50:42.750 196 12595.58 147.12 54499.62 88888.00 2016-07-14 07:50:42.875 196 12595.52 147.15 54499.65 88888.00 2016-07-14 07:50:43.000 196 12595.55 147.12 54499.65 88888.00 2016-07-14 07:50:43.125 196 12595.58 147.15 54499.68 88888.00 2016-07-14 07:50:43.250 196 12595.60 147.12 54499.65 88888.00 2016-07-14 07:50:43.375 196 12595.60 147.07 54499.65 88888.00 2016-07-14 07:50:43.500 196 12595.52 147.10 54499.65 88888.00 2016-07-14 07:50:43.625 196 12595.50 147.12 54499.68 88888.00 2016-07-14 07:50:43.750 196 12595.50 147.15 54499.68 88888.00 2016-07-14 07:50:43.875 196 12595.50 147.10 54499.68 88888.00 2016-07-14 07:50:44.000 196 12595.50 147.10 54499.65 88888.00 2016-07-14 07:50:44.125 196 12595.52 147.12 54499.68 88888.00 2016-07-14 07:50:44.250 196 12595.48 147.07 54499.65 88888.00 2016-07-14 07:50:44.375 196 12595.50 147.10 54499.65 88888.00 2016-07-14 07:50:44.500 196 12595.48 147.07 54499.65 88888.00 2016-07-14 07:50:44.625 196 12595.48 147.07 54499.68 88888.00 2016-07-14 07:50:44.750 196 12595.52 147.07 54499.65 88888.00 2016-07-14 07:50:44.875 196 12595.55 147.05 54499.65 88888.00 2016-07-14 07:50:45.000 196 12595.62 147.10 54499.65 88888.00 2016-07-14 07:50:45.125 196 12595.67 147.12 54499.68 88888.00 2016-07-14 07:50:45.250 196 12595.60 147.10 54499.68 88888.00 2016-07-14 07:50:45.375 196 12595.58 147.10 54499.65 88888.00 2016-07-14 07:50:45.500 196 12595.52 147.12 54499.65 88888.00 2016-07-14 07:50:45.625 196 12595.48 147.10 54499.68 88888.00 2016-07-14 07:50:45.750 196 12595.48 147.07 54499.68 88888.00 2016-07-14 07:50:45.875 196 12595.50 147.07 54499.68 88888.00 2016-07-14 07:50:46.000 196 12595.52 147.10 54499.68 88888.00 2016-07-14 07:50:46.125 196 12595.58 147.12 54499.68 88888.00 2016-07-14 07:50:46.250 196 12595.58 147.07 54499.65 88888.00 2016-07-14 07:50:46.375 196 12595.60 147.10 54499.62 88888.00 2016-07-14 07:50:46.500 196 12595.52 147.10 54499.65 88888.00 2016-07-14 07:50:46.625 196 12595.55 147.12 54499.62 88888.00 2016-07-14 07:50:46.750 196 12595.58 147.10 54499.65 88888.00 2016-07-14 07:50:46.875 196 12595.55 147.07 54499.65 88888.00 2016-07-14 07:50:47.000 196 12595.48 147.07 54499.65 88888.00 2016-07-14 07:50:47.125 196 12595.48 147.07 54499.62 88888.00 2016-07-14 07:50:47.250 196 12595.48 147.10 54499.65 88888.00 2016-07-14 07:50:47.375 196 12595.52 147.12 54499.65 88888.00 2016-07-14 07:50:47.500 196 12595.55 147.15 54499.68 88888.00 2016-07-14 07:50:47.625 196 12595.58 147.10 54499.70 88888.00 2016-07-14 07:50:47.750 196 12595.55 147.07 54499.68 88888.00 2016-07-14 07:50:47.875 196 12595.55 147.10 54499.68 88888.00 2016-07-14 07:50:48.000 196 12595.60 147.12 54499.68 88888.00 2016-07-14 07:50:48.125 196 12595.62 147.12 54499.68 88888.00 2016-07-14 07:50:48.250 196 12595.60 147.10 54499.70 88888.00 2016-07-14 07:50:48.375 196 12595.65 147.12 54499.68 88888.00 2016-07-14 07:50:48.500 196 12595.62 147.10 54499.68 88888.00 2016-07-14 07:50:48.625 196 12595.58 147.10 54499.65 88888.00 2016-07-14 07:50:48.750 196 12595.58 147.12 54499.68 88888.00 2016-07-14 07:50:48.875 196 12595.60 147.15 54499.70 88888.00 2016-07-14 07:50:49.000 196 12595.58 147.15 54499.68 88888.00 2016-07-14 07:50:49.125 196 12595.58 147.15 54499.68 88888.00 2016-07-14 07:50:49.250 196 12595.48 147.12 54499.68 88888.00 2016-07-14 07:50:49.375 196 12595.50 147.12 54499.68 88888.00 2016-07-14 07:50:49.500 196 12595.52 147.15 54499.65 88888.00 2016-07-14 07:50:49.625 196 12595.52 147.12 54499.65 88888.00 2016-07-14 07:50:49.750 196 12595.55 147.12 54499.65 88888.00 2016-07-14 07:50:49.875 196 12595.58 147.12 54499.65 88888.00 2016-07-14 07:50:50.000 196 12595.62 147.15 54499.65 88888.00 2016-07-14 07:50:50.125 196 12595.55 147.18 54499.68 88888.00 2016-07-14 07:50:50.250 196 12595.50 147.12 54499.68 88888.00 2016-07-14 07:50:50.375 196 12595.55 147.15 54499.68 88888.00 2016-07-14 07:50:50.500 196 12595.52 147.15 54499.68 88888.00 2016-07-14 07:50:50.625 196 12595.52 147.15 54499.68 88888.00 2016-07-14 07:50:50.750 196 12595.52 147.15 54499.68 88888.00 2016-07-14 07:50:50.875 196 12595.52 147.15 54499.68 88888.00 2016-07-14 07:50:51.000 196 12595.58 147.15 54499.68 88888.00 2016-07-14 07:50:51.125 196 12595.62 147.15 54499.68 88888.00 2016-07-14 07:50:51.250 196 12595.67 147.12 54499.68 88888.00 2016-07-14 07:50:51.375 196 12595.67 147.12 54499.62 88888.00 2016-07-14 07:50:51.500 196 12595.70 147.12 54499.65 88888.00 2016-07-14 07:50:51.625 196 12595.70 147.15 54499.68 88888.00 2016-07-14 07:50:51.750 196 12595.80 147.12 54499.65 88888.00 2016-07-14 07:50:51.875 196 12595.75 147.10 54499.68 88888.00 2016-07-14 07:50:52.000 196 12595.73 147.10 54499.65 88888.00 2016-07-14 07:50:52.125 196 12595.73 147.12 54499.65 88888.00 2016-07-14 07:50:52.250 196 12595.73 147.10 54499.68 88888.00 2016-07-14 07:50:52.375 196 12595.75 147.12 54499.68 88888.00 2016-07-14 07:50:52.500 196 12595.75 147.12 54499.68 88888.00 2016-07-14 07:50:52.625 196 12595.73 147.15 54499.65 88888.00 2016-07-14 07:50:52.750 196 12595.70 147.12 54499.68 88888.00 2016-07-14 07:50:52.875 196 12595.73 147.10 54499.65 88888.00 2016-07-14 07:50:53.000 196 12595.75 147.10 54499.68 88888.00 2016-07-14 07:50:53.125 196 12595.73 147.10 54499.68 88888.00 2016-07-14 07:50:53.250 196 12595.70 147.12 54499.72 88888.00 2016-07-14 07:50:53.375 196 12595.75 147.10 54499.70 88888.00 2016-07-14 07:50:53.500 196 12595.77 147.07 54499.70 88888.00 2016-07-14 07:50:53.625 196 12595.75 147.07 54499.65 88888.00 2016-07-14 07:50:53.750 196 12595.75 147.10 54499.65 88888.00 2016-07-14 07:50:53.875 196 12595.83 147.12 54499.68 88888.00 2016-07-14 07:50:54.000 196 12595.80 147.12 54499.68 88888.00 2016-07-14 07:50:54.125 196 12595.77 147.10 54499.68 88888.00 2016-07-14 07:50:54.250 196 12595.70 147.10 54499.68 88888.00 2016-07-14 07:50:54.375 196 12595.75 147.12 54499.68 88888.00 2016-07-14 07:50:54.500 196 12595.77 147.07 54499.70 88888.00 2016-07-14 07:50:54.625 196 12595.83 147.07 54499.68 88888.00 2016-07-14 07:50:54.750 196 12595.80 147.10 54499.68 88888.00 2016-07-14 07:50:54.875 196 12595.80 147.07 54499.65 88888.00 2016-07-14 07:50:55.000 196 12595.85 147.07 54499.62 88888.00 2016-07-14 07:50:55.125 196 12595.88 147.10 54499.62 88888.00 2016-07-14 07:50:55.250 196 12595.85 147.10 54499.65 88888.00 2016-07-14 07:50:55.375 196 12595.83 147.10 54499.65 88888.00 2016-07-14 07:50:55.500 196 12595.75 147.10 54499.68 88888.00 2016-07-14 07:50:55.625 196 12595.75 147.10 54499.68 88888.00 2016-07-14 07:50:55.750 196 12595.77 147.07 54499.68 88888.00 2016-07-14 07:50:55.875 196 12595.83 147.12 54499.72 88888.00 2016-07-14 07:50:56.000 196 12595.83 147.10 54499.70 88888.00 2016-07-14 07:50:56.125 196 12595.85 147.07 54499.70 88888.00 2016-07-14 07:50:56.250 196 12595.85 147.05 54499.70 88888.00 2016-07-14 07:50:56.375 196 12595.90 147.10 54499.70 88888.00 2016-07-14 07:50:56.500 196 12595.88 147.07 54499.70 88888.00 2016-07-14 07:50:56.625 196 12595.80 147.05 54499.70 88888.00 2016-07-14 07:50:56.750 196 12595.80 147.10 54499.68 88888.00 2016-07-14 07:50:56.875 196 12595.85 147.07 54499.68 88888.00 2016-07-14 07:50:57.000 196 12595.92 147.07 54499.68 88888.00 2016-07-14 07:50:57.125 196 12595.90 147.07 54499.68 88888.00 2016-07-14 07:50:57.250 196 12595.85 147.05 54499.72 88888.00 2016-07-14 07:50:57.375 196 12595.88 147.05 54499.70 88888.00 2016-07-14 07:50:57.500 196 12595.92 147.05 54499.70 88888.00 2016-07-14 07:50:57.625 196 12595.98 147.05 54499.70 88888.00 2016-07-14 07:50:57.750 196 12595.98 147.07 54499.68 88888.00 2016-07-14 07:50:57.875 196 12595.98 147.10 54499.68 88888.00 2016-07-14 07:50:58.000 196 12596.00 147.05 54499.70 88888.00 2016-07-14 07:50:58.125 196 12596.02 147.03 54499.70 88888.00 2016-07-14 07:50:58.250 196 12595.95 147.05 54499.70 88888.00 2016-07-14 07:50:58.375 196 12595.98 147.05 54499.68 88888.00 2016-07-14 07:50:58.500 196 12595.95 147.05 54499.68 88888.00 2016-07-14 07:50:58.625 196 12595.92 147.05 54499.68 88888.00 2016-07-14 07:50:58.750 196 12595.88 147.05 54499.68 88888.00 2016-07-14 07:50:58.875 196 12595.90 147.03 54499.70 88888.00 2016-07-14 07:50:59.000 196 12595.90 147.05 54499.68 88888.00 2016-07-14 07:50:59.125 196 12595.92 147.05 54499.72 88888.00 2016-07-14 07:50:59.250 196 12595.95 147.05 54499.70 88888.00 2016-07-14 07:50:59.375 196 12596.00 147.03 54499.68 88888.00 2016-07-14 07:50:59.500 196 12595.95 147.00 54499.68 88888.00 2016-07-14 07:50:59.625 196 12595.92 146.97 54499.68 88888.00 2016-07-14 07:50:59.750 196 12595.92 147.00 54499.70 88888.00 2016-07-14 07:50:59.875 196 12596.00 146.97 54499.68 88888.00 2016-07-14 07:51:00.000 196 12595.98 146.95 54499.70 88888.00 2016-07-14 07:51:00.125 196 12595.95 146.97 54499.72 88888.00 2016-07-14 07:51:00.250 196 12595.98 146.97 54499.72 88888.00 2016-07-14 07:51:00.375 196 12596.02 146.97 54499.72 88888.00 2016-07-14 07:51:00.500 196 12595.98 147.00 54499.72 88888.00 2016-07-14 07:51:00.625 196 12596.00 147.03 54499.72 88888.00 2016-07-14 07:51:00.750 196 12596.05 147.00 54499.70 88888.00 2016-07-14 07:51:00.875 196 12596.00 147.00 54499.70 88888.00 2016-07-14 07:51:01.000 196 12595.95 147.00 54499.70 88888.00 2016-07-14 07:51:01.125 196 12595.95 146.97 54499.70 88888.00 2016-07-14 07:51:01.250 196 12595.95 147.00 54499.70 88888.00 2016-07-14 07:51:01.375 196 12596.00 147.00 54499.70 88888.00 2016-07-14 07:51:01.500 196 12596.00 146.97 54499.70 88888.00 2016-07-14 07:51:01.625 196 12596.02 146.95 54499.68 88888.00 2016-07-14 07:51:01.750 196 12596.05 146.97 54499.65 88888.00 2016-07-14 07:51:01.875 196 12596.08 147.00 54499.68 88888.00 2016-07-14 07:51:02.000 196 12596.08 147.00 54499.72 88888.00 2016-07-14 07:51:02.125 196 12596.02 146.97 54499.75 88888.00 2016-07-14 07:51:02.250 196 12596.02 146.97 54499.75 88888.00 2016-07-14 07:51:02.375 196 12596.08 147.00 54499.75 88888.00 2016-07-14 07:51:02.500 196 12596.10 147.03 54499.72 88888.00 2016-07-14 07:51:02.625 196 12596.08 147.00 54499.70 88888.00 2016-07-14 07:51:02.750 196 12596.08 146.97 54499.70 88888.00 2016-07-14 07:51:02.875 196 12596.05 146.97 54499.70 88888.00 2016-07-14 07:51:03.000 196 12596.00 146.95 54499.70 88888.00 2016-07-14 07:51:03.125 196 12596.05 146.97 54499.72 88888.00 2016-07-14 07:51:03.250 196 12596.02 146.97 54499.72 88888.00 2016-07-14 07:51:03.375 196 12596.05 146.97 54499.72 88888.00 2016-07-14 07:51:03.500 196 12596.08 146.97 54499.72 88888.00 2016-07-14 07:51:03.625 196 12596.10 146.97 54499.75 88888.00 2016-07-14 07:51:03.750 196 12596.12 146.95 54499.72 88888.00 2016-07-14 07:51:03.875 196 12596.15 146.97 54499.72 88888.00 2016-07-14 07:51:04.000 196 12596.08 146.95 54499.72 88888.00 2016-07-14 07:51:04.125 196 12595.98 146.95 54499.72 88888.00 2016-07-14 07:51:04.250 196 12595.98 146.95 54499.75 88888.00 2016-07-14 07:51:04.375 196 12596.05 146.97 54499.75 88888.00 2016-07-14 07:51:04.500 196 12596.05 146.97 54499.75 88888.00 2016-07-14 07:51:04.625 196 12596.02 146.97 54499.70 88888.00 2016-07-14 07:51:04.750 196 12595.98 146.97 54499.70 88888.00 2016-07-14 07:51:04.875 196 12595.98 146.95 54499.70 88888.00 2016-07-14 07:51:05.000 196 12596.00 146.97 54499.68 88888.00 2016-07-14 07:51:05.125 196 12596.02 146.95 54499.70 88888.00 2016-07-14 07:51:05.250 196 12595.98 146.95 54499.72 88888.00 2016-07-14 07:51:05.375 196 12596.02 146.97 54499.72 88888.00 2016-07-14 07:51:05.500 196 12596.02 146.95 54499.70 88888.00 2016-07-14 07:51:05.625 196 12596.05 146.95 54499.75 88888.00 2016-07-14 07:51:05.750 196 12596.10 146.93 54499.75 88888.00 2016-07-14 07:51:05.875 196 12596.12 146.95 54499.72 88888.00 2016-07-14 07:51:06.000 196 12596.08 146.95 54499.70 88888.00 2016-07-14 07:51:06.125 196 12596.08 146.95 54499.72 88888.00 2016-07-14 07:51:06.250 196 12596.10 146.93 54499.75 88888.00 2016-07-14 07:51:06.375 196 12596.17 146.93 54499.72 88888.00 2016-07-14 07:51:06.500 196 12596.12 146.93 54499.72 88888.00 2016-07-14 07:51:06.625 196 12596.10 146.93 54499.72 88888.00 2016-07-14 07:51:06.750 196 12596.02 146.90 54499.70 88888.00 2016-07-14 07:51:06.875 196 12595.98 146.88 54499.70 88888.00 2016-07-14 07:51:07.000 196 12596.02 146.90 54499.70 88888.00 2016-07-14 07:51:07.125 196 12596.12 146.93 54499.72 88888.00 2016-07-14 07:51:07.250 196 12596.10 146.95 54499.72 88888.00 2016-07-14 07:51:07.375 196 12596.05 146.93 54499.72 88888.00 2016-07-14 07:51:07.500 196 12596.05 146.95 54499.72 88888.00 2016-07-14 07:51:07.625 196 12596.12 146.93 54499.75 88888.00 2016-07-14 07:51:07.750 196 12596.12 146.93 54499.75 88888.00 2016-07-14 07:51:07.875 196 12596.12 146.93 54499.75 88888.00 2016-07-14 07:51:08.000 196 12596.12 146.93 54499.72 88888.00 2016-07-14 07:51:08.125 196 12596.12 146.90 54499.78 88888.00 2016-07-14 07:51:08.250 196 12596.10 146.90 54499.78 88888.00 2016-07-14 07:51:08.375 196 12596.12 146.90 54499.75 88888.00 2016-07-14 07:51:08.500 196 12596.12 146.90 54499.78 88888.00 2016-07-14 07:51:08.625 196 12596.10 146.90 54499.75 88888.00 2016-07-14 07:51:08.750 196 12596.10 146.88 54499.78 88888.00 2016-07-14 07:51:08.875 196 12596.08 146.90 54499.78 88888.00 2016-07-14 07:51:09.000 196 12596.05 146.90 54499.75 88888.00 2016-07-14 07:51:09.125 196 12596.02 146.90 54499.75 88888.00 2016-07-14 07:51:09.250 196 12596.02 146.90 54499.78 88888.00 2016-07-14 07:51:09.375 196 12596.12 146.90 54499.78 88888.00 2016-07-14 07:51:09.500 196 12596.10 146.90 54499.78 88888.00 2016-07-14 07:51:09.625 196 12596.05 146.93 54499.75 88888.00 2016-07-14 07:51:09.750 196 12596.02 146.90 54499.78 88888.00 2016-07-14 07:51:09.875 196 12596.02 146.90 54499.78 88888.00 2016-07-14 07:51:10.000 196 12596.10 146.93 54499.78 88888.00 2016-07-14 07:51:10.125 196 12596.12 146.93 54499.80 88888.00 2016-07-14 07:51:10.250 196 12596.08 146.93 54499.80 88888.00 2016-07-14 07:51:10.375 196 12596.08 146.93 54499.78 88888.00 2016-07-14 07:51:10.500 196 12596.05 146.88 54499.75 88888.00 2016-07-14 07:51:10.625 196 12596.05 146.90 54499.78 88888.00 2016-07-14 07:51:10.750 196 12596.10 146.93 54499.78 88888.00 2016-07-14 07:51:10.875 196 12596.12 146.93 54499.75 88888.00 2016-07-14 07:51:11.000 196 12596.20 146.93 54499.78 88888.00 2016-07-14 07:51:11.125 196 12596.15 146.93 54499.78 88888.00 2016-07-14 07:51:11.250 196 12596.12 146.90 54499.78 88888.00 2016-07-14 07:51:11.375 196 12596.15 146.95 54499.75 88888.00 2016-07-14 07:51:11.500 196 12596.10 146.93 54499.75 88888.00 2016-07-14 07:51:11.625 196 12596.10 146.90 54499.75 88888.00 2016-07-14 07:51:11.750 196 12596.12 146.90 54499.75 88888.00 2016-07-14 07:51:11.875 196 12596.10 146.90 54499.72 88888.00 2016-07-14 07:51:12.000 196 12596.10 146.88 54499.70 88888.00 2016-07-14 07:51:12.125 196 12596.17 146.88 54499.75 88888.00 2016-07-14 07:51:12.250 196 12596.17 146.88 54499.75 88888.00 2016-07-14 07:51:12.375 196 12596.17 146.90 54499.75 88888.00 2016-07-14 07:51:12.500 196 12596.15 146.90 54499.75 88888.00 2016-07-14 07:51:12.625 196 12596.20 146.90 54499.75 88888.00 2016-07-14 07:51:12.750 196 12596.25 146.93 54499.75 88888.00 2016-07-14 07:51:12.875 196 12596.20 146.95 54499.75 88888.00 2016-07-14 07:51:13.000 196 12596.15 146.90 54499.75 88888.00 2016-07-14 07:51:13.125 196 12596.15 146.93 54499.75 88888.00 2016-07-14 07:51:13.250 196 12596.17 146.95 54499.75 88888.00 2016-07-14 07:51:13.375 196 12596.17 146.95 54499.75 88888.00 2016-07-14 07:51:13.500 196 12596.25 146.90 54499.75 88888.00 2016-07-14 07:51:13.625 196 12596.23 146.90 54499.75 88888.00 2016-07-14 07:51:13.750 196 12596.17 146.93 54499.78 88888.00 2016-07-14 07:51:13.875 196 12596.23 146.93 54499.78 88888.00 2016-07-14 07:51:14.000 196 12596.25 146.93 54499.75 88888.00 2016-07-14 07:51:14.125 196 12596.25 146.90 54499.75 88888.00 2016-07-14 07:51:14.250 196 12596.27 146.90 54499.78 88888.00 2016-07-14 07:51:14.375 196 12596.30 146.93 54499.78 88888.00 2016-07-14 07:51:14.500 196 12596.33 146.93 54499.78 88888.00 2016-07-14 07:51:14.625 196 12596.30 146.90 54499.80 88888.00 2016-07-14 07:51:14.750 196 12596.35 146.88 54499.78 88888.00 2016-07-14 07:51:14.875 196 12596.35 146.88 54499.72 88888.00 2016-07-14 07:51:15.000 196 12596.33 146.90 54499.75 88888.00 2016-07-14 07:51:15.125 196 12596.30 146.90 54499.75 88888.00 2016-07-14 07:51:15.250 196 12596.23 146.88 54499.78 88888.00 2016-07-14 07:51:15.375 196 12596.27 146.90 54499.75 88888.00 2016-07-14 07:51:15.500 196 12596.33 146.90 54499.75 88888.00 2016-07-14 07:51:15.625 196 12596.25 146.90 54499.75 88888.00 2016-07-14 07:51:15.750 196 12596.12 146.88 54499.75 88888.00 2016-07-14 07:51:15.875 196 12596.17 146.90 54499.75 88888.00 2016-07-14 07:51:16.000 196 12596.20 146.93 54499.75 88888.00 2016-07-14 07:51:16.125 196 12596.23 146.90 54499.78 88888.00 2016-07-14 07:51:16.250 196 12596.17 146.88 54499.78 88888.00 2016-07-14 07:51:16.375 196 12596.20 146.90 54499.78 88888.00 2016-07-14 07:51:16.500 196 12596.23 146.90 54499.78 88888.00 2016-07-14 07:51:16.625 196 12596.25 146.93 54499.75 88888.00 2016-07-14 07:51:16.750 196 12596.27 146.90 54499.75 88888.00 2016-07-14 07:51:16.875 196 12596.33 146.93 54499.80 88888.00 2016-07-14 07:51:17.000 196 12596.33 146.93 54499.78 88888.00 2016-07-14 07:51:17.125 196 12596.27 146.88 54499.78 88888.00 2016-07-14 07:51:17.250 196 12596.25 146.85 54499.80 88888.00 2016-07-14 07:51:17.375 196 12596.33 146.88 54499.78 88888.00 2016-07-14 07:51:17.500 196 12596.33 146.90 54499.78 88888.00 2016-07-14 07:51:17.625 196 12596.33 146.93 54499.78 88888.00 2016-07-14 07:51:17.750 196 12596.33 146.93 54499.78 88888.00 2016-07-14 07:51:17.875 196 12596.30 146.90 54499.80 88888.00 2016-07-14 07:51:18.000 196 12596.33 146.90 54499.78 88888.00 2016-07-14 07:51:18.125 196 12596.33 146.93 54499.78 88888.00 2016-07-14 07:51:18.250 196 12596.27 146.90 54499.78 88888.00 2016-07-14 07:51:18.375 196 12596.27 146.93 54499.75 88888.00 2016-07-14 07:51:18.500 196 12596.27 146.93 54499.78 88888.00 2016-07-14 07:51:18.625 196 12596.30 146.90 54499.78 88888.00 2016-07-14 07:51:18.750 196 12596.35 146.93 54499.78 88888.00 2016-07-14 07:51:18.875 196 12596.33 146.93 54499.80 88888.00 2016-07-14 07:51:19.000 196 12596.27 146.90 54499.78 88888.00 2016-07-14 07:51:19.125 196 12596.27 146.88 54499.75 88888.00 2016-07-14 07:51:19.250 196 12596.27 146.88 54499.78 88888.00 2016-07-14 07:51:19.375 196 12596.30 146.90 54499.80 88888.00 2016-07-14 07:51:19.500 196 12596.23 146.90 54499.80 88888.00 2016-07-14 07:51:19.625 196 12596.33 146.90 54499.78 88888.00 2016-07-14 07:51:19.750 196 12596.30 146.88 54499.75 88888.00 2016-07-14 07:51:19.875 196 12596.27 146.88 54499.75 88888.00 2016-07-14 07:51:20.000 196 12596.30 146.88 54499.75 88888.00 2016-07-14 07:51:20.125 196 12596.30 146.88 54499.78 88888.00 2016-07-14 07:51:20.250 196 12596.27 146.88 54499.72 88888.00 2016-07-14 07:51:20.375 196 12596.33 146.88 54499.75 88888.00 2016-07-14 07:51:20.500 196 12596.33 146.88 54499.78 88888.00 2016-07-14 07:51:20.625 196 12596.30 146.90 54499.80 88888.00 2016-07-14 07:51:20.750 196 12596.30 146.90 54499.80 88888.00 2016-07-14 07:51:20.875 196 12596.27 146.90 54499.80 88888.00 2016-07-14 07:51:21.000 196 12596.25 146.93 54499.78 88888.00 2016-07-14 07:51:21.125 196 12596.33 146.95 54499.80 88888.00 2016-07-14 07:51:21.250 196 12596.27 146.93 54499.80 88888.00 2016-07-14 07:51:21.375 196 12596.33 146.93 54499.75 88888.00 2016-07-14 07:51:21.500 196 12596.35 146.90 54499.75 88888.00 2016-07-14 07:51:21.625 196 12596.38 146.90 54499.75 88888.00 2016-07-14 07:51:21.750 196 12596.35 146.88 54499.75 88888.00 2016-07-14 07:51:21.875 196 12596.35 146.85 54499.75 88888.00 2016-07-14 07:51:22.000 196 12596.30 146.85 54499.75 88888.00 2016-07-14 07:51:22.125 196 12596.23 146.85 54499.75 88888.00 2016-07-14 07:51:22.250 196 12596.23 146.82 54499.78 88888.00 2016-07-14 07:51:22.375 196 12596.33 146.85 54499.78 88888.00 2016-07-14 07:51:22.500 196 12596.30 146.88 54499.78 88888.00 2016-07-14 07:51:22.625 196 12596.23 146.88 54499.80 88888.00 2016-07-14 07:51:22.750 196 12596.17 146.90 54499.78 88888.00 2016-07-14 07:51:22.875 196 12596.17 146.90 54499.75 88888.00 2016-07-14 07:51:23.000 196 12596.25 146.88 54499.75 88888.00 2016-07-14 07:51:23.125 196 12596.33 146.88 54499.78 88888.00 2016-07-14 07:51:23.250 196 12596.35 146.85 54499.80 88888.00 2016-07-14 07:51:23.375 196 12596.38 146.88 54499.78 88888.00 2016-07-14 07:51:23.500 196 12596.35 146.90 54499.80 88888.00 2016-07-14 07:51:23.625 196 12596.40 146.90 54499.78 88888.00 2016-07-14 07:51:23.750 196 12596.35 146.85 54499.78 88888.00 2016-07-14 07:51:23.875 196 12596.40 146.85 54499.78 88888.00 2016-07-14 07:51:24.000 196 12596.38 146.85 54499.78 88888.00 2016-07-14 07:51:24.125 196 12596.35 146.85 54499.82 88888.00 2016-07-14 07:51:24.250 196 12596.38 146.82 54499.82 88888.00 2016-07-14 07:51:24.375 196 12596.40 146.88 54499.82 88888.00 2016-07-14 07:51:24.500 196 12596.38 146.88 54499.80 88888.00 2016-07-14 07:51:24.625 196 12596.35 146.85 54499.78 88888.00 2016-07-14 07:51:24.750 196 12596.30 146.85 54499.80 88888.00 2016-07-14 07:51:24.875 196 12596.33 146.88 54499.80 88888.00 2016-07-14 07:51:25.000 196 12596.35 146.88 54499.80 88888.00 2016-07-14 07:51:25.125 196 12596.33 146.85 54499.80 88888.00 2016-07-14 07:51:25.250 196 12596.25 146.80 54499.82 88888.00 2016-07-14 07:51:25.375 196 12596.25 146.85 54499.80 88888.00 2016-07-14 07:51:25.500 196 12596.25 146.85 54499.80 88888.00 2016-07-14 07:51:25.625 196 12596.30 146.88 54499.80 88888.00 2016-07-14 07:51:25.750 196 12596.27 146.88 54499.82 88888.00 2016-07-14 07:51:25.875 196 12596.20 146.88 54499.85 88888.00 2016-07-14 07:51:26.000 196 12596.20 146.82 54499.80 88888.00 2016-07-14 07:51:26.125 196 12596.20 146.85 54499.80 88888.00 2016-07-14 07:51:26.250 196 12596.15 146.85 54499.82 88888.00 2016-07-14 07:51:26.375 196 12596.20 146.88 54499.82 88888.00 2016-07-14 07:51:26.500 196 12596.27 146.85 54499.80 88888.00 2016-07-14 07:51:26.625 196 12596.33 146.85 54499.80 88888.00 2016-07-14 07:51:26.750 196 12596.35 146.82 54499.80 88888.00 2016-07-14 07:51:26.875 196 12596.30 146.80 54499.80 88888.00 2016-07-14 07:51:27.000 196 12596.33 146.82 54499.80 88888.00 2016-07-14 07:51:27.125 196 12596.27 146.82 54499.80 88888.00 2016-07-14 07:51:27.250 196 12596.25 146.82 54499.82 88888.00 2016-07-14 07:51:27.375 196 12596.33 146.85 54499.82 88888.00 2016-07-14 07:51:27.500 196 12596.30 146.85 54499.82 88888.00 2016-07-14 07:51:27.625 196 12596.33 146.82 54499.82 88888.00 2016-07-14 07:51:27.750 196 12596.30 146.80 54499.85 88888.00 2016-07-14 07:51:27.875 196 12596.23 146.78 54499.82 88888.00 2016-07-14 07:51:28.000 196 12596.20 146.80 54499.85 88888.00 2016-07-14 07:51:28.125 196 12596.17 146.82 54499.88 88888.00 2016-07-14 07:51:28.250 196 12596.20 146.78 54499.88 88888.00 2016-07-14 07:51:28.375 196 12596.23 146.80 54499.88 88888.00 2016-07-14 07:51:28.500 196 12596.23 146.82 54499.88 88888.00 2016-07-14 07:51:28.625 196 12596.17 146.82 54499.85 88888.00 2016-07-14 07:51:28.750 196 12596.23 146.80 54499.85 88888.00 2016-07-14 07:51:28.875 196 12596.25 146.80 54499.85 88888.00 2016-07-14 07:51:29.000 196 12596.25 146.80 54499.85 88888.00 2016-07-14 07:51:29.125 196 12596.20 146.78 54499.88 88888.00 2016-07-14 07:51:29.250 196 12596.20 146.75 54499.85 88888.00 2016-07-14 07:51:29.375 196 12596.25 146.75 54499.85 88888.00 2016-07-14 07:51:29.500 196 12596.23 146.78 54499.85 88888.00 2016-07-14 07:51:29.625 196 12596.25 146.80 54499.85 88888.00 2016-07-14 07:51:29.750 196 12596.27 146.80 54499.85 88888.00 2016-07-14 07:51:29.875 196 12596.30 146.78 54499.85 88888.00 2016-07-14 07:51:30.000 196 12596.25 146.78 54499.85 88888.00 2016-07-14 07:51:30.125 196 12596.20 146.78 54499.85 88888.00 2016-07-14 07:51:30.250 196 12596.15 146.75 54499.85 88888.00 2016-07-14 07:51:30.375 196 12596.15 146.75 54499.82 88888.00 2016-07-14 07:51:30.500 196 12596.17 146.75 54499.85 88888.00 2016-07-14 07:51:30.625 196 12596.27 146.75 54499.85 88888.00 2016-07-14 07:51:30.750 196 12596.27 146.78 54499.88 88888.00 2016-07-14 07:51:30.875 196 12596.27 146.78 54499.88 88888.00 2016-07-14 07:51:31.000 196 12596.23 146.75 54499.82 88888.00 2016-07-14 07:51:31.125 196 12596.23 146.75 54499.88 88888.00 2016-07-14 07:51:31.250 196 12596.15 146.72 54499.88 88888.00 2016-07-14 07:51:31.375 196 12596.20 146.75 54499.88 88888.00 2016-07-14 07:51:31.500 196 12596.23 146.72 54499.88 88888.00 2016-07-14 07:51:31.625 196 12596.23 146.70 54499.85 88888.00 2016-07-14 07:51:31.750 196 12596.30 146.72 54499.88 88888.00 2016-07-14 07:51:31.875 196 12596.30 146.70 54499.85 88888.00 2016-07-14 07:51:32.000 196 12596.27 146.72 54499.78 88888.00 2016-07-14 07:51:32.125 196 12596.20 146.70 54499.80 88888.00 2016-07-14 07:51:32.250 196 12596.25 146.72 54499.85 88888.00 2016-07-14 07:51:32.375 196 12596.33 146.72 54499.85 88888.00 2016-07-14 07:51:32.500 196 12596.33 146.72 54499.85 88888.00 2016-07-14 07:51:32.625 196 12596.35 146.70 54499.85 88888.00 2016-07-14 07:51:32.750 196 12596.33 146.70 54499.82 88888.00 2016-07-14 07:51:32.875 196 12596.25 146.70 54499.85 88888.00 2016-07-14 07:51:33.000 196 12596.27 146.68 54499.85 88888.00 2016-07-14 07:51:33.125 196 12596.30 146.70 54499.88 88888.00 2016-07-14 07:51:33.250 196 12596.25 146.70 54499.88 88888.00 2016-07-14 07:51:33.375 196 12596.30 146.72 54499.85 88888.00 2016-07-14 07:51:33.500 196 12596.30 146.68 54499.85 88888.00 2016-07-14 07:51:33.625 196 12596.30 146.68 54499.88 88888.00 2016-07-14 07:51:33.750 196 12596.35 146.70 54499.88 88888.00 2016-07-14 07:51:33.875 196 12596.30 146.72 54499.88 88888.00 2016-07-14 07:51:34.000 196 12596.25 146.72 54499.85 88888.00 2016-07-14 07:51:34.125 196 12596.25 146.68 54499.85 88888.00 2016-07-14 07:51:34.250 196 12596.23 146.65 54499.85 88888.00 2016-07-14 07:51:34.375 196 12596.33 146.68 54499.85 88888.00 2016-07-14 07:51:34.500 196 12596.38 146.70 54499.85 88888.00 2016-07-14 07:51:34.625 196 12596.33 146.70 54499.85 88888.00 2016-07-14 07:51:34.750 196 12596.30 146.70 54499.85 88888.00 2016-07-14 07:51:34.875 196 12596.30 146.68 54499.88 88888.00 2016-07-14 07:51:35.000 196 12596.25 146.65 54499.85 88888.00 2016-07-14 07:51:35.125 196 12596.20 146.68 54499.85 88888.00 2016-07-14 07:51:35.250 196 12596.17 146.68 54499.88 88888.00 2016-07-14 07:51:35.375 196 12596.23 146.65 54499.88 88888.00 2016-07-14 07:51:35.500 196 12596.20 146.62 54499.88 88888.00 2016-07-14 07:51:35.625 196 12596.17 146.65 54499.88 88888.00 2016-07-14 07:51:35.750 196 12596.20 146.68 54499.88 88888.00 2016-07-14 07:51:35.875 196 12596.17 146.68 54499.88 88888.00 2016-07-14 07:51:36.000 196 12596.12 146.65 54499.88 88888.00 2016-07-14 07:51:36.125 196 12596.12 146.65 54499.88 88888.00 2016-07-14 07:51:36.250 196 12596.15 146.65 54499.90 88888.00 2016-07-14 07:51:36.375 196 12596.20 146.68 54499.88 88888.00 2016-07-14 07:51:36.500 196 12596.17 146.62 54499.85 88888.00 2016-07-14 07:51:36.625 196 12596.17 146.62 54499.85 88888.00 2016-07-14 07:51:36.750 196 12596.25 146.60 54499.88 88888.00 2016-07-14 07:51:36.875 196 12596.27 146.60 54499.88 88888.00 2016-07-14 07:51:37.000 196 12596.23 146.60 54499.88 88888.00 2016-07-14 07:51:37.125 196 12596.20 146.57 54499.85 88888.00 2016-07-14 07:51:37.250 196 12596.20 146.57 54499.88 88888.00 2016-07-14 07:51:37.375 196 12596.33 146.57 54499.88 88888.00 2016-07-14 07:51:37.500 196 12596.38 146.60 54499.88 88888.00 2016-07-14 07:51:37.625 196 12596.30 146.60 54499.88 88888.00 2016-07-14 07:51:37.750 196 12596.25 146.60 54499.88 88888.00 2016-07-14 07:51:37.875 196 12596.30 146.53 54499.88 88888.00 2016-07-14 07:51:38.000 196 12596.27 146.55 54499.85 88888.00 2016-07-14 07:51:38.125 196 12596.27 146.55 54499.90 88888.00 2016-07-14 07:51:38.250 196 12596.27 146.55 54499.90 88888.00 2016-07-14 07:51:38.375 196 12596.33 146.55 54499.88 88888.00 2016-07-14 07:51:38.500 196 12596.27 146.50 54499.88 88888.00 2016-07-14 07:51:38.625 196 12596.27 146.53 54499.88 88888.00 2016-07-14 07:51:38.750 196 12596.33 146.55 54499.90 88888.00 2016-07-14 07:51:38.875 196 12596.45 146.55 54499.88 88888.00 2016-07-14 07:51:39.000 196 12596.50 146.53 54499.88 88888.00 2016-07-14 07:51:39.125 196 12596.45 146.55 54499.88 88888.00 2016-07-14 07:51:39.250 196 12596.38 146.50 54499.90 88888.00 2016-07-14 07:51:39.375 196 12596.33 146.50 54499.90 88888.00 2016-07-14 07:51:39.500 196 12596.33 146.55 54499.88 88888.00 2016-07-14 07:51:39.625 196 12596.35 146.55 54499.85 88888.00 2016-07-14 07:51:39.750 196 12596.38 146.55 54499.85 88888.00 2016-07-14 07:51:39.875 196 12596.38 146.53 54499.85 88888.00 2016-07-14 07:51:40.000 196 12596.38 146.55 54499.85 88888.00 2016-07-14 07:51:40.125 196 12596.33 146.53 54499.90 88888.00 2016-07-14 07:51:40.250 196 12596.27 146.53 54499.90 88888.00 2016-07-14 07:51:40.375 196 12596.27 146.55 54499.90 88888.00 2016-07-14 07:51:40.500 196 12596.27 146.57 54499.88 88888.00 2016-07-14 07:51:40.625 196 12596.23 146.55 54499.85 88888.00 2016-07-14 07:51:40.750 196 12596.25 146.50 54499.85 88888.00 2016-07-14 07:51:40.875 196 12596.27 146.50 54499.85 88888.00 2016-07-14 07:51:41.000 196 12596.33 146.50 54499.85 88888.00 2016-07-14 07:51:41.125 196 12596.33 146.53 54499.88 88888.00 2016-07-14 07:51:41.250 196 12596.27 146.53 54499.90 88888.00 2016-07-14 07:51:41.375 196 12596.27 146.50 54499.88 88888.00 2016-07-14 07:51:41.500 196 12596.20 146.47 54499.85 88888.00 2016-07-14 07:51:41.625 196 12596.25 146.50 54499.85 88888.00 2016-07-14 07:51:41.750 196 12596.33 146.50 54499.90 88888.00 2016-07-14 07:51:41.875 196 12596.38 146.47 54499.90 88888.00 2016-07-14 07:51:42.000 196 12596.35 146.47 54499.85 88888.00 2016-07-14 07:51:42.125 196 12596.38 146.47 54499.85 88888.00 2016-07-14 07:51:42.250 196 12596.38 146.47 54499.88 88888.00 2016-07-14 07:51:42.375 196 12596.45 146.47 54499.88 88888.00 2016-07-14 07:51:42.500 196 12596.48 146.50 54499.85 88888.00 2016-07-14 07:51:42.625 196 12596.45 146.47 54499.90 88888.00 2016-07-14 07:51:42.750 196 12596.45 146.50 54499.88 88888.00 2016-07-14 07:51:42.875 196 12596.40 146.47 54499.88 88888.00 2016-07-14 07:51:43.000 196 12596.38 146.45 54499.85 88888.00 2016-07-14 07:51:43.125 196 12596.35 146.47 54499.85 88888.00 2016-07-14 07:51:43.250 196 12596.38 146.45 54499.88 88888.00 2016-07-14 07:51:43.375 196 12596.38 146.47 54499.88 88888.00 2016-07-14 07:51:43.500 196 12596.38 146.47 54499.88 88888.00 2016-07-14 07:51:43.625 196 12596.33 146.47 54499.85 88888.00 2016-07-14 07:51:43.750 196 12596.42 146.47 54499.85 88888.00 2016-07-14 07:51:43.875 196 12596.42 146.47 54499.88 88888.00 2016-07-14 07:51:44.000 196 12596.42 146.43 54499.82 88888.00 2016-07-14 07:51:44.125 196 12596.42 146.45 54499.82 88888.00 2016-07-14 07:51:44.250 196 12596.38 146.40 54499.85 88888.00 2016-07-14 07:51:44.375 196 12596.42 146.40 54499.85 88888.00 2016-07-14 07:51:44.500 196 12596.40 146.40 54499.85 88888.00 2016-07-14 07:51:44.625 196 12596.38 146.45 54499.85 88888.00 2016-07-14 07:51:44.750 196 12596.35 146.43 54499.82 88888.00 2016-07-14 07:51:44.875 196 12596.35 146.45 54499.80 88888.00 2016-07-14 07:51:45.000 196 12596.35 146.45 54499.82 88888.00 2016-07-14 07:51:45.125 196 12596.38 146.43 54499.82 88888.00 2016-07-14 07:51:45.250 196 12596.38 146.40 54499.82 88888.00 2016-07-14 07:51:45.375 196 12596.38 146.40 54499.85 88888.00 2016-07-14 07:51:45.500 196 12596.35 146.40 54499.88 88888.00 2016-07-14 07:51:45.625 196 12596.38 146.40 54499.85 88888.00 2016-07-14 07:51:45.750 196 12596.35 146.43 54499.82 88888.00 2016-07-14 07:51:45.875 196 12596.33 146.43 54499.88 88888.00 2016-07-14 07:51:46.000 196 12596.38 146.40 54499.85 88888.00 2016-07-14 07:51:46.125 196 12596.38 146.40 54499.85 88888.00 2016-07-14 07:51:46.250 196 12596.33 146.40 54499.82 88888.00 2016-07-14 07:51:46.375 196 12596.38 146.43 54499.85 88888.00 2016-07-14 07:51:46.500 196 12596.38 146.40 54499.88 88888.00 2016-07-14 07:51:46.625 196 12596.40 146.40 54499.85 88888.00 2016-07-14 07:51:46.750 196 12596.38 146.38 54499.82 88888.00 2016-07-14 07:51:46.875 196 12596.35 146.40 54499.82 88888.00 2016-07-14 07:51:47.000 196 12596.35 146.40 54499.80 88888.00 2016-07-14 07:51:47.125 196 12596.35 146.40 54499.82 88888.00 2016-07-14 07:51:47.250 196 12596.42 146.38 54499.85 88888.00 2016-07-14 07:51:47.375 196 12596.45 146.40 54499.82 88888.00 2016-07-14 07:51:47.500 196 12596.42 146.40 54499.85 88888.00 2016-07-14 07:51:47.625 196 12596.42 146.40 54499.85 88888.00 2016-07-14 07:51:47.750 196 12596.42 146.38 54499.85 88888.00 2016-07-14 07:51:47.875 196 12596.35 146.38 54499.82 88888.00 2016-07-14 07:51:48.000 196 12596.38 146.35 54499.85 88888.00 2016-07-14 07:51:48.125 196 12596.35 146.40 54499.88 88888.00 2016-07-14 07:51:48.250 196 12596.35 146.40 54499.88 88888.00 2016-07-14 07:51:48.375 196 12596.40 146.43 54499.82 88888.00 2016-07-14 07:51:48.500 196 12596.40 146.40 54499.85 88888.00 2016-07-14 07:51:48.625 196 12596.42 146.40 54499.85 88888.00 2016-07-14 07:51:48.750 196 12596.38 146.38 54499.82 88888.00 2016-07-14 07:51:48.875 196 12596.40 146.40 54499.82 88888.00 2016-07-14 07:51:49.000 196 12596.45 146.40 54499.82 88888.00 2016-07-14 07:51:49.125 196 12596.42 146.40 54499.82 88888.00 2016-07-14 07:51:49.250 196 12596.35 146.38 54499.82 88888.00 2016-07-14 07:51:49.375 196 12596.33 146.40 54499.82 88888.00 2016-07-14 07:51:49.500 196 12596.33 146.38 54499.85 88888.00 2016-07-14 07:51:49.625 196 12596.38 146.35 54499.85 88888.00 2016-07-14 07:51:49.750 196 12596.40 146.35 54499.82 88888.00 2016-07-14 07:51:49.875 196 12596.42 146.38 54499.80 88888.00 2016-07-14 07:51:50.000 196 12596.45 146.40 54499.80 88888.00 2016-07-14 07:51:50.125 196 12596.42 146.38 54499.80 88888.00 2016-07-14 07:51:50.250 196 12596.33 146.35 54499.80 88888.00 2016-07-14 07:51:50.375 196 12596.33 146.35 54499.82 88888.00 2016-07-14 07:51:50.500 196 12596.27 146.32 54499.80 88888.00 2016-07-14 07:51:50.625 196 12596.25 146.35 54499.82 88888.00 2016-07-14 07:51:50.750 196 12596.27 146.35 54499.85 88888.00 2016-07-14 07:51:50.875 196 12596.35 146.40 54499.85 88888.00 2016-07-14 07:51:51.000 196 12596.35 146.40 54499.88 88888.00 2016-07-14 07:51:51.125 196 12596.30 146.38 54499.88 88888.00 2016-07-14 07:51:51.250 196 12596.25 146.35 54499.85 88888.00 2016-07-14 07:51:51.375 196 12596.23 146.35 54499.82 88888.00 2016-07-14 07:51:51.500 196 12596.30 146.35 54499.82 88888.00 2016-07-14 07:51:51.625 196 12596.33 146.35 54499.82 88888.00 2016-07-14 07:51:51.750 196 12596.38 146.35 54499.80 88888.00 2016-07-14 07:51:51.875 196 12596.38 146.35 54499.80 88888.00 2016-07-14 07:51:52.000 196 12596.38 146.35 54499.80 88888.00 2016-07-14 07:51:52.125 196 12596.38 146.35 54499.82 88888.00 2016-07-14 07:51:52.250 196 12596.38 146.32 54499.80 88888.00 2016-07-14 07:51:52.375 196 12596.40 146.35 54499.80 88888.00 2016-07-14 07:51:52.500 196 12596.45 146.35 54499.80 88888.00 2016-07-14 07:51:52.625 196 12596.38 146.38 54499.85 88888.00 2016-07-14 07:51:52.750 196 12596.38 146.38 54499.85 88888.00 2016-07-14 07:51:52.875 196 12596.40 146.35 54499.82 88888.00 2016-07-14 07:51:53.000 196 12596.27 146.32 54499.80 88888.00 2016-07-14 07:51:53.125 196 12596.25 146.30 54499.82 88888.00 2016-07-14 07:51:53.250 196 12596.20 146.30 54499.78 88888.00 2016-07-14 07:51:53.375 196 12596.23 146.32 54499.80 88888.00 2016-07-14 07:51:53.500 196 12596.17 146.32 54499.82 88888.00 2016-07-14 07:51:53.625 196 12596.23 146.30 54499.85 88888.00 2016-07-14 07:51:53.750 196 12596.15 146.30 54499.82 88888.00 2016-07-14 07:51:53.875 196 12596.15 146.35 54499.80 88888.00 2016-07-14 07:51:54.000 196 12596.17 146.32 54499.80 88888.00 2016-07-14 07:51:54.125 196 12596.23 146.32 54499.82 88888.00 2016-07-14 07:51:54.250 196 12596.17 146.30 54499.82 88888.00 2016-07-14 07:51:54.375 196 12596.20 146.35 54499.80 88888.00 2016-07-14 07:51:54.500 196 12596.20 146.35 54499.82 88888.00 2016-07-14 07:51:54.625 196 12596.23 146.32 54499.82 88888.00 2016-07-14 07:51:54.750 196 12596.17 146.32 54499.82 88888.00 2016-07-14 07:51:54.875 196 12596.15 146.32 54499.80 88888.00 2016-07-14 07:51:55.000 196 12596.15 146.30 54499.80 88888.00 2016-07-14 07:51:55.125 196 12596.15 146.30 54499.80 88888.00 2016-07-14 07:51:55.250 196 12596.10 146.25 54499.82 88888.00 2016-07-14 07:51:55.375 196 12596.08 146.28 54499.80 88888.00 2016-07-14 07:51:55.500 196 12596.10 146.30 54499.80 88888.00 2016-07-14 07:51:55.625 196 12596.12 146.30 54499.80 88888.00 2016-07-14 07:51:55.750 196 12596.20 146.30 54499.78 88888.00 2016-07-14 07:51:55.875 196 12596.25 146.30 54499.82 88888.00 2016-07-14 07:51:56.000 196 12596.23 146.28 54499.80 88888.00 2016-07-14 07:51:56.125 196 12596.15 146.28 54499.78 88888.00 2016-07-14 07:51:56.250 196 12596.05 146.25 54499.80 88888.00 2016-07-14 07:51:56.375 196 12596.08 146.28 54499.80 88888.00 2016-07-14 07:51:56.500 196 12596.10 146.28 54499.80 88888.00 2016-07-14 07:51:56.625 196 12596.10 146.28 54499.78 88888.00 2016-07-14 07:51:56.750 196 12596.05 146.28 54499.80 88888.00 2016-07-14 07:51:56.875 196 12596.05 146.30 54499.80 88888.00 2016-07-14 07:51:57.000 196 12596.08 146.25 54499.80 88888.00 2016-07-14 07:51:57.125 196 12596.00 146.25 54499.80 88888.00 2016-07-14 07:51:57.250 196 12595.92 146.25 54499.82 88888.00 2016-07-14 07:51:57.375 196 12596.00 146.30 54499.80 88888.00 2016-07-14 07:51:57.500 196 12596.00 146.28 54499.80 88888.00 2016-07-14 07:51:57.625 196 12596.08 146.28 54499.82 88888.00 2016-07-14 07:51:57.750 196 12596.05 146.25 54499.80 88888.00 2016-07-14 07:51:57.875 196 12596.02 146.22 54499.80 88888.00 2016-07-14 07:51:58.000 196 12596.02 146.25 54499.80 88888.00 2016-07-14 07:51:58.125 196 12596.00 146.25 54499.80 88888.00 2016-07-14 07:51:58.250 196 12595.95 146.25 54499.85 88888.00 2016-07-14 07:51:58.375 196 12595.98 146.28 54499.85 88888.00 2016-07-14 07:51:58.500 196 12596.02 146.25 54499.82 88888.00 2016-07-14 07:51:58.625 196 12596.00 146.25 54499.80 88888.00 2016-07-14 07:51:58.750 196 12596.00 146.28 54499.82 88888.00 2016-07-14 07:51:58.875 196 12595.98 146.25 54499.82 88888.00 2016-07-14 07:51:59.000 196 12595.95 146.25 54499.80 88888.00 2016-07-14 07:51:59.125 196 12595.98 146.25 54499.80 88888.00 2016-07-14 07:51:59.250 196 12595.95 146.22 54499.82 88888.00 2016-07-14 07:51:59.375 196 12596.00 146.25 54499.85 88888.00 2016-07-14 07:51:59.500 196 12596.08 146.28 54499.82 88888.00 2016-07-14 07:51:59.625 196 12596.10 146.28 54499.85 88888.00 2016-07-14 07:51:59.750 196 12595.98 146.28 54499.85 88888.00 2016-07-14 07:51:59.875 196 12596.00 146.28 54499.85 88888.00 2016-07-14 07:52:00.000 196 12596.00 146.25 54499.85 88888.00 2016-07-14 07:52:00.125 196 12596.00 146.22 54499.88 88888.00 2016-07-14 07:52:00.250 196 12595.95 146.25 54499.85 88888.00 2016-07-14 07:52:00.375 196 12595.98 146.22 54499.82 88888.00 2016-07-14 07:52:00.500 196 12596.10 146.25 54499.85 88888.00 2016-07-14 07:52:00.625 196 12596.12 146.22 54499.85 88888.00 2016-07-14 07:52:00.750 196 12596.08 146.25 54499.85 88888.00 2016-07-14 07:52:00.875 196 12596.00 146.22 54499.80 88888.00 2016-07-14 07:52:01.000 196 12596.00 146.22 54499.80 88888.00 2016-07-14 07:52:01.125 196 12596.00 146.20 54499.82 88888.00 2016-07-14 07:52:01.250 196 12596.02 146.22 54499.82 88888.00 2016-07-14 07:52:01.375 196 12596.02 146.20 54499.80 88888.00 2016-07-14 07:52:01.500 196 12596.00 146.22 54499.80 88888.00 2016-07-14 07:52:01.625 196 12596.05 146.20 54499.82 88888.00 2016-07-14 07:52:01.750 196 12596.02 146.22 54499.80 88888.00 2016-07-14 07:52:01.875 196 12596.05 146.20 54499.80 88888.00 2016-07-14 07:52:02.000 196 12596.10 146.20 54499.78 88888.00 2016-07-14 07:52:02.125 196 12596.08 146.18 54499.78 88888.00 2016-07-14 07:52:02.250 196 12596.05 146.20 54499.80 88888.00 2016-07-14 07:52:02.375 196 12596.05 146.22 54499.80 88888.00 2016-07-14 07:52:02.500 196 12596.08 146.20 54499.80 88888.00 2016-07-14 07:52:02.625 196 12596.02 146.20 54499.80 88888.00 2016-07-14 07:52:02.750 196 12596.00 146.20 54499.78 88888.00 2016-07-14 07:52:02.875 196 12595.98 146.15 54499.78 88888.00 2016-07-14 07:52:03.000 196 12596.02 146.15 54499.80 88888.00 2016-07-14 07:52:03.125 196 12596.08 146.20 54499.82 88888.00 2016-07-14 07:52:03.250 196 12596.10 146.18 54499.80 88888.00 2016-07-14 07:52:03.375 196 12596.08 146.18 54499.80 88888.00 2016-07-14 07:52:03.500 196 12596.05 146.20 54499.85 88888.00 2016-07-14 07:52:03.625 196 12596.05 146.18 54499.85 88888.00 2016-07-14 07:52:03.750 196 12596.10 146.15 54499.82 88888.00 2016-07-14 07:52:03.875 196 12596.05 146.18 54499.80 88888.00 2016-07-14 07:52:04.000 196 12596.05 146.18 54499.80 88888.00 2016-07-14 07:52:04.125 196 12596.10 146.15 54499.82 88888.00 2016-07-14 07:52:04.250 196 12596.10 146.15 54499.82 88888.00 2016-07-14 07:52:04.375 196 12596.10 146.18 54499.80 88888.00 2016-07-14 07:52:04.500 196 12596.05 146.12 54499.80 88888.00 2016-07-14 07:52:04.625 196 12596.08 146.15 54499.82 88888.00 2016-07-14 07:52:04.750 196 12596.05 146.15 54499.80 88888.00 2016-07-14 07:52:04.875 196 12596.00 146.15 54499.80 88888.00 2016-07-14 07:52:05.000 196 12596.08 146.15 54499.80 88888.00 2016-07-14 07:52:05.125 196 12596.08 146.15 54499.82 88888.00 2016-07-14 07:52:05.250 196 12595.98 146.15 54499.82 88888.00 2016-07-14 07:52:05.375 196 12596.00 146.15 54499.80 88888.00 2016-07-14 07:52:05.500 196 12596.05 146.18 54499.82 88888.00 2016-07-14 07:52:05.625 196 12596.08 146.20 54499.78 88888.00 2016-07-14 07:52:05.750 196 12596.02 146.15 54499.78 88888.00 2016-07-14 07:52:05.875 196 12596.02 146.15 54499.78 88888.00 2016-07-14 07:52:06.000 196 12596.10 146.15 54499.78 88888.00 2016-07-14 07:52:06.125 196 12596.12 146.15 54499.78 88888.00 2016-07-14 07:52:06.250 196 12596.05 146.15 54499.75 88888.00 2016-07-14 07:52:06.375 196 12595.98 146.12 54499.78 88888.00 2016-07-14 07:52:06.500 196 12596.00 146.12 54499.78 88888.00 2016-07-14 07:52:06.625 196 12596.05 146.15 54499.78 88888.00 2016-07-14 07:52:06.750 196 12596.00 146.15 54499.78 88888.00 2016-07-14 07:52:06.875 196 12596.00 146.15 54499.78 88888.00 2016-07-14 07:52:07.000 196 12595.95 146.15 54499.75 88888.00 2016-07-14 07:52:07.125 196 12595.95 146.15 54499.75 88888.00 2016-07-14 07:52:07.250 196 12595.95 146.18 54499.75 88888.00 2016-07-14 07:52:07.375 196 12596.00 146.15 54499.75 88888.00 2016-07-14 07:52:07.500 196 12596.05 146.18 54499.75 88888.00 2016-07-14 07:52:07.625 196 12596.05 146.18 54499.75 88888.00 2016-07-14 07:52:07.750 196 12596.05 146.15 54499.75 88888.00 2016-07-14 07:52:07.875 196 12596.12 146.18 54499.72 88888.00 2016-07-14 07:52:08.000 196 12596.08 146.20 54499.72 88888.00 2016-07-14 07:52:08.125 196 12596.05 146.18 54499.72 88888.00 2016-07-14 07:52:08.250 196 12596.05 146.12 54499.70 88888.00 2016-07-14 07:52:08.375 196 12596.05 146.15 54499.72 88888.00 2016-07-14 07:52:08.500 196 12596.00 146.18 54499.75 88888.00 2016-07-14 07:52:08.625 196 12596.00 146.18 54499.75 88888.00 2016-07-14 07:52:08.750 196 12596.00 146.18 54499.75 88888.00 2016-07-14 07:52:08.875 196 12596.00 146.15 54499.75 88888.00 2016-07-14 07:52:09.000 196 12596.05 146.15 54499.72 88888.00 2016-07-14 07:52:09.125 196 12596.08 146.18 54499.72 88888.00 2016-07-14 07:52:09.250 196 12596.05 146.15 54499.70 88888.00 2016-07-14 07:52:09.375 196 12596.10 146.18 54499.72 88888.00 2016-07-14 07:52:09.500 196 12596.12 146.15 54499.75 88888.00 2016-07-14 07:52:09.625 196 12596.15 146.15 54499.75 88888.00 2016-07-14 07:52:09.750 196 12596.12 146.12 54499.72 88888.00 2016-07-14 07:52:09.875 196 12596.10 146.12 54499.72 88888.00 2016-07-14 07:52:10.000 196 12596.15 146.15 54499.72 88888.00 2016-07-14 07:52:10.125 196 12596.20 146.18 54499.75 88888.00 2016-07-14 07:52:10.250 196 12596.17 146.15 54499.72 88888.00 2016-07-14 07:52:10.375 196 12596.10 146.15 54499.70 88888.00 2016-07-14 07:52:10.500 196 12596.05 146.18 54499.68 88888.00 2016-07-14 07:52:10.625 196 12596.12 146.15 54499.70 88888.00 2016-07-14 07:52:10.750 196 12596.12 146.15 54499.70 88888.00 2016-07-14 07:52:10.875 196 12596.10 146.15 54499.70 88888.00 2016-07-14 07:52:11.000 196 12596.12 146.15 54499.70 88888.00 2016-07-14 07:52:11.125 196 12596.12 146.15 54499.70 88888.00 2016-07-14 07:52:11.250 196 12596.08 146.15 54499.70 88888.00 2016-07-14 07:52:11.375 196 12596.12 146.15 54499.70 88888.00 2016-07-14 07:52:11.500 196 12596.12 146.12 54499.70 88888.00 2016-07-14 07:52:11.625 196 12596.10 146.10 54499.70 88888.00 2016-07-14 07:52:11.750 196 12596.05 146.12 54499.70 88888.00 2016-07-14 07:52:11.875 196 12596.05 146.15 54499.72 88888.00 2016-07-14 07:52:12.000 196 12596.08 146.12 54499.70 88888.00 2016-07-14 07:52:12.125 196 12596.10 146.12 54499.68 88888.00 2016-07-14 07:52:12.250 196 12596.08 146.10 54499.68 88888.00 2016-07-14 07:52:12.375 196 12596.10 146.12 54499.70 88888.00 2016-07-14 07:52:12.500 196 12596.15 146.15 54499.70 88888.00 2016-07-14 07:52:12.625 196 12596.12 146.15 54499.70 88888.00 2016-07-14 07:52:12.750 196 12596.08 146.15 54499.68 88888.00 2016-07-14 07:52:12.875 196 12596.08 146.12 54499.70 88888.00 2016-07-14 07:52:13.000 196 12596.05 146.12 54499.65 88888.00 2016-07-14 07:52:13.125 196 12596.08 146.10 54499.68 88888.00 2016-07-14 07:52:13.250 196 12596.05 146.12 54499.70 88888.00 2016-07-14 07:52:13.375 196 12596.12 146.10 54499.70 88888.00 2016-07-14 07:52:13.500 196 12596.12 146.12 54499.70 88888.00 2016-07-14 07:52:13.625 196 12596.12 146.12 54499.68 88888.00 2016-07-14 07:52:13.750 196 12596.17 146.15 54499.65 88888.00 2016-07-14 07:52:13.875 196 12596.17 146.15 54499.65 88888.00 2016-07-14 07:52:14.000 196 12596.12 146.15 54499.65 88888.00 2016-07-14 07:52:14.125 196 12596.12 146.12 54499.68 88888.00 2016-07-14 07:52:14.250 196 12596.15 146.10 54499.68 88888.00 2016-07-14 07:52:14.375 196 12596.17 146.10 54499.65 88888.00 2016-07-14 07:52:14.500 196 12596.20 146.10 54499.68 88888.00 2016-07-14 07:52:14.625 196 12596.23 146.12 54499.65 88888.00 2016-07-14 07:52:14.750 196 12596.15 146.12 54499.65 88888.00 2016-07-14 07:52:14.875 196 12596.12 146.15 54499.65 88888.00 2016-07-14 07:52:15.000 196 12596.12 146.12 54499.65 88888.00 2016-07-14 07:52:15.125 196 12596.17 146.10 54499.65 88888.00 2016-07-14 07:52:15.250 196 12596.15 146.10 54499.65 88888.00 2016-07-14 07:52:15.375 196 12596.15 146.12 54499.62 88888.00 2016-07-14 07:52:15.500 196 12596.15 146.12 54499.65 88888.00 2016-07-14 07:52:15.625 196 12596.17 146.10 54499.68 88888.00 2016-07-14 07:52:15.750 196 12596.20 146.12 54499.68 88888.00 2016-07-14 07:52:15.875 196 12596.15 146.12 54499.65 88888.00 2016-07-14 07:52:16.000 196 12596.20 146.12 54499.65 88888.00 2016-07-14 07:52:16.125 196 12596.23 146.12 54499.65 88888.00 2016-07-14 07:52:16.250 196 12596.12 146.07 54499.62 88888.00 2016-07-14 07:52:16.375 196 12596.10 146.10 54499.65 88888.00 2016-07-14 07:52:16.500 196 12596.12 146.10 54499.65 88888.00 2016-07-14 07:52:16.625 196 12596.17 146.12 54499.65 88888.00 2016-07-14 07:52:16.750 196 12596.10 146.12 54499.65 88888.00 2016-07-14 07:52:16.875 196 12596.05 146.10 54499.65 88888.00 2016-07-14 07:52:17.000 196 12596.05 146.10 54499.65 88888.00 2016-07-14 07:52:17.125 196 12596.08 146.10 54499.65 88888.00 2016-07-14 07:52:17.250 196 12596.08 146.07 54499.68 88888.00 2016-07-14 07:52:17.375 196 12596.15 146.07 54499.65 88888.00 2016-07-14 07:52:17.500 196 12596.15 146.10 54499.65 88888.00 2016-07-14 07:52:17.625 196 12596.15 146.12 54499.62 88888.00 2016-07-14 07:52:17.750 196 12596.17 146.12 54499.62 88888.00 2016-07-14 07:52:17.875 196 12596.20 146.12 54499.62 88888.00 2016-07-14 07:52:18.000 196 12596.15 146.12 54499.62 88888.00 2016-07-14 07:52:18.125 196 12596.08 146.12 54499.65 88888.00 2016-07-14 07:52:18.250 196 12596.02 146.10 54499.65 88888.00 2016-07-14 07:52:18.375 196 12596.10 146.07 54499.65 88888.00 2016-07-14 07:52:18.500 196 12596.10 146.10 54499.62 88888.00 2016-07-14 07:52:18.625 196 12596.17 146.12 54499.62 88888.00 2016-07-14 07:52:18.750 196 12596.15 146.07 54499.62 88888.00 2016-07-14 07:52:18.875 196 12596.10 146.10 54499.65 88888.00 2016-07-14 07:52:19.000 196 12596.08 146.10 54499.65 88888.00 2016-07-14 07:52:19.125 196 12596.08 146.10 54499.62 88888.00 2016-07-14 07:52:19.250 196 12596.08 146.07 54499.62 88888.00 2016-07-14 07:52:19.375 196 12596.10 146.10 54499.62 88888.00 2016-07-14 07:52:19.500 196 12596.08 146.07 54499.62 88888.00 2016-07-14 07:52:19.625 196 12596.08 146.12 54499.60 88888.00 2016-07-14 07:52:19.750 196 12596.12 146.10 54499.60 88888.00 2016-07-14 07:52:19.875 196 12596.10 146.07 54499.62 88888.00 2016-07-14 07:52:20.000 196 12596.10 146.07 54499.60 88888.00 2016-07-14 07:52:20.125 196 12596.08 146.07 54499.60 88888.00 2016-07-14 07:52:20.250 196 12596.00 146.05 54499.60 88888.00 2016-07-14 07:52:20.375 196 12596.02 146.05 54499.62 88888.00 2016-07-14 07:52:20.500 196 12596.00 146.05 54499.60 88888.00 2016-07-14 07:52:20.625 196 12595.95 146.05 54499.60 88888.00 2016-07-14 07:52:20.750 196 12595.95 146.05 54499.57 88888.00 2016-07-14 07:52:20.875 196 12595.98 146.03 54499.60 88888.00 2016-07-14 07:52:21.000 196 12596.00 146.03 54499.57 88888.00 2016-07-14 07:52:21.125 196 12596.02 146.05 54499.60 88888.00 2016-07-14 07:52:21.250 196 12596.10 146.03 54499.60 88888.00 2016-07-14 07:52:21.375 196 12596.15 146.03 54499.60 88888.00 2016-07-14 07:52:21.500 196 12596.10 146.03 54499.60 88888.00 2016-07-14 07:52:21.625 196 12596.05 146.05 54499.62 88888.00 2016-07-14 07:52:21.750 196 12596.00 146.05 54499.60 88888.00 2016-07-14 07:52:21.875 196 12596.05 146.03 54499.57 88888.00 2016-07-14 07:52:22.000 196 12596.05 146.05 54499.57 88888.00 2016-07-14 07:52:22.125 196 12596.05 146.07 54499.57 88888.00 2016-07-14 07:52:22.250 196 12596.02 146.00 54499.60 88888.00 2016-07-14 07:52:22.375 196 12596.00 146.00 54499.57 88888.00 2016-07-14 07:52:22.500 196 12596.02 146.00 54499.57 88888.00 2016-07-14 07:52:22.625 196 12596.02 146.03 54499.60 88888.00 2016-07-14 07:52:22.750 196 12595.98 146.00 54499.60 88888.00 2016-07-14 07:52:22.875 196 12596.02 146.00 54499.60 88888.00 2016-07-14 07:52:23.000 196 12596.02 145.95 54499.57 88888.00 2016-07-14 07:52:23.125 196 12596.00 145.97 54499.60 88888.00 2016-07-14 07:52:23.250 196 12595.95 145.97 54499.60 88888.00 2016-07-14 07:52:23.375 196 12595.98 145.97 54499.60 88888.00 2016-07-14 07:52:23.500 196 12595.95 145.97 54499.60 88888.00 2016-07-14 07:52:23.625 196 12595.95 145.97 54499.60 88888.00 2016-07-14 07:52:23.750 196 12596.00 146.00 54499.60 88888.00 2016-07-14 07:52:23.875 196 12596.00 146.00 54499.60 88888.00 2016-07-14 07:52:24.000 196 12595.98 145.95 54499.60 88888.00 2016-07-14 07:52:24.125 196 12595.98 145.95 54499.60 88888.00 2016-07-14 07:52:24.250 196 12595.90 145.95 54499.60 88888.00 2016-07-14 07:52:24.375 196 12595.92 145.95 54499.60 88888.00 2016-07-14 07:52:24.500 196 12595.95 145.95 54499.60 88888.00 2016-07-14 07:52:24.625 196 12595.95 145.93 54499.60 88888.00 2016-07-14 07:52:24.750 196 12595.92 145.95 54499.62 88888.00 2016-07-14 07:52:24.875 196 12595.98 145.95 54499.62 88888.00 2016-07-14 07:52:25.000 196 12595.98 145.95 54499.60 88888.00 2016-07-14 07:52:25.125 196 12595.92 145.95 54499.60 88888.00 2016-07-14 07:52:25.250 196 12595.88 145.95 54499.60 88888.00 2016-07-14 07:52:25.375 196 12595.92 145.95 54499.60 88888.00 2016-07-14 07:52:25.500 196 12595.92 145.93 54499.60 88888.00 2016-07-14 07:52:25.625 196 12595.92 145.90 54499.60 88888.00 2016-07-14 07:52:25.750 196 12595.92 145.90 54499.60 88888.00 2016-07-14 07:52:25.875 196 12595.92 145.95 54499.57 88888.00 2016-07-14 07:52:26.000 196 12595.92 145.97 54499.60 88888.00 2016-07-14 07:52:26.125 196 12595.92 145.95 54499.62 88888.00 2016-07-14 07:52:26.250 196 12595.90 145.90 54499.62 88888.00 2016-07-14 07:52:26.375 196 12595.95 145.93 54499.60 88888.00 2016-07-14 07:52:26.500 196 12595.92 145.95 54499.60 88888.00 2016-07-14 07:52:26.625 196 12595.95 145.93 54499.57 88888.00 2016-07-14 07:52:26.750 196 12595.95 145.90 54499.57 88888.00 2016-07-14 07:52:26.875 196 12595.88 145.93 54499.60 88888.00 2016-07-14 07:52:27.000 196 12595.88 145.93 54499.60 88888.00 2016-07-14 07:52:27.125 196 12595.90 145.93 54499.60 88888.00 2016-07-14 07:52:27.250 196 12595.88 145.90 54499.60 88888.00 2016-07-14 07:52:27.375 196 12595.88 145.90 54499.60 88888.00 2016-07-14 07:52:27.500 196 12595.90 145.90 54499.60 88888.00 2016-07-14 07:52:27.625 196 12595.90 145.93 54499.57 88888.00 2016-07-14 07:52:27.750 196 12595.92 145.93 54499.57 88888.00 2016-07-14 07:52:27.875 196 12595.85 145.90 54499.60 88888.00 2016-07-14 07:52:28.000 196 12595.75 145.88 54499.57 88888.00 2016-07-14 07:52:28.125 196 12595.77 145.90 54499.57 88888.00 2016-07-14 07:52:28.250 196 12595.77 145.90 54499.57 88888.00 2016-07-14 07:52:28.375 196 12595.83 145.90 54499.57 88888.00 2016-07-14 07:52:28.500 196 12595.80 145.90 54499.55 88888.00 2016-07-14 07:52:28.625 196 12595.80 145.93 54499.57 88888.00 2016-07-14 07:52:28.750 196 12595.83 145.93 54499.55 88888.00 2016-07-14 07:52:28.875 196 12595.88 145.93 54499.57 88888.00 2016-07-14 07:52:29.000 196 12595.88 145.97 54499.57 88888.00 2016-07-14 07:52:29.125 196 12595.88 145.95 54499.57 88888.00 2016-07-14 07:52:29.250 196 12595.85 145.90 54499.60 88888.00 2016-07-14 07:52:29.375 196 12595.85 145.93 54499.57 88888.00 2016-07-14 07:52:29.500 196 12595.85 145.90 54499.57 88888.00 2016-07-14 07:52:29.625 196 12595.90 145.95 54499.60 88888.00 2016-07-14 07:52:29.750 196 12595.92 145.95 54499.57 88888.00 2016-07-14 07:52:29.875 196 12595.90 145.93 54499.57 88888.00 2016-07-14 07:52:30.000 196 12595.90 145.90 54499.57 88888.00 2016-07-14 07:52:30.125 196 12595.88 145.93 54499.60 88888.00 2016-07-14 07:52:30.250 196 12595.83 145.88 54499.57 88888.00 2016-07-14 07:52:30.375 196 12595.85 145.88 54499.57 88888.00 2016-07-14 07:52:30.500 196 12595.80 145.88 54499.57 88888.00 2016-07-14 07:52:30.625 196 12595.77 145.88 54499.55 88888.00 2016-07-14 07:52:30.750 196 12595.77 145.90 54499.57 88888.00 2016-07-14 07:52:30.875 196 12595.77 145.93 54499.57 88888.00 2016-07-14 07:52:31.000 196 12595.83 145.93 54499.57 88888.00 2016-07-14 07:52:31.125 196 12595.80 145.90 54499.57 88888.00 2016-07-14 07:52:31.250 196 12595.77 145.85 54499.57 88888.00 2016-07-14 07:52:31.375 196 12595.83 145.88 54499.57 88888.00 2016-07-14 07:52:31.500 196 12595.80 145.90 54499.57 88888.00 2016-07-14 07:52:31.625 196 12595.80 145.90 54499.57 88888.00 2016-07-14 07:52:31.750 196 12595.83 145.90 54499.57 88888.00 2016-07-14 07:52:31.875 196 12595.83 145.88 54499.57 88888.00 2016-07-14 07:52:32.000 196 12595.83 145.88 54499.57 88888.00 2016-07-14 07:52:32.125 196 12595.83 145.88 54499.57 88888.00 2016-07-14 07:52:32.250 196 12595.77 145.85 54499.57 88888.00 2016-07-14 07:52:32.375 196 12595.80 145.85 54499.55 88888.00 2016-07-14 07:52:32.500 196 12595.80 145.85 54499.55 88888.00 2016-07-14 07:52:32.625 196 12595.83 145.88 54499.55 88888.00 2016-07-14 07:52:32.750 196 12595.85 145.88 54499.55 88888.00 2016-07-14 07:52:32.875 196 12595.83 145.88 54499.55 88888.00 2016-07-14 07:52:33.000 196 12595.83 145.90 54499.55 88888.00 2016-07-14 07:52:33.125 196 12595.80 145.88 54499.53 88888.00 2016-07-14 07:52:33.250 196 12595.75 145.85 54499.55 88888.00 2016-07-14 07:52:33.375 196 12595.83 145.88 54499.57 88888.00 2016-07-14 07:52:33.500 196 12595.85 145.90 54499.57 88888.00 2016-07-14 07:52:33.625 196 12595.80 145.88 54499.57 88888.00 2016-07-14 07:52:33.750 196 12595.80 145.88 54499.53 88888.00 2016-07-14 07:52:33.875 196 12595.85 145.88 54499.53 88888.00 2016-07-14 07:52:34.000 196 12595.85 145.90 54499.53 88888.00 2016-07-14 07:52:34.125 196 12595.77 145.90 54499.55 88888.00 2016-07-14 07:52:34.250 196 12595.73 145.88 54499.55 88888.00 2016-07-14 07:52:34.375 196 12595.73 145.88 54499.55 88888.00 2016-07-14 07:52:34.500 196 12595.75 145.88 54499.55 88888.00 2016-07-14 07:52:34.625 196 12595.80 145.88 54499.55 88888.00 2016-07-14 07:52:34.750 196 12595.85 145.88 54499.57 88888.00 2016-07-14 07:52:34.875 196 12595.83 145.90 54499.55 88888.00 2016-07-14 07:52:35.000 196 12595.83 145.90 54499.57 88888.00 2016-07-14 07:52:35.125 196 12595.77 145.88 54499.55 88888.00 2016-07-14 07:52:35.250 196 12595.83 145.88 54499.55 88888.00 2016-07-14 07:52:35.375 196 12595.92 145.90 54499.57 88888.00 2016-07-14 07:52:35.500 196 12595.85 145.88 54499.55 88888.00 2016-07-14 07:52:35.625 196 12595.80 145.88 54499.53 88888.00 2016-07-14 07:52:35.750 196 12595.85 145.90 54499.53 88888.00 2016-07-14 07:52:35.875 196 12595.88 145.90 54499.50 88888.00 2016-07-14 07:52:36.000 196 12595.88 145.93 54499.50 88888.00 2016-07-14 07:52:36.125 196 12595.83 145.93 54499.50 88888.00 2016-07-14 07:52:36.250 196 12595.77 145.90 54499.50 88888.00 2016-07-14 07:52:36.375 196 12595.83 145.90 54499.47 88888.00 2016-07-14 07:52:36.500 196 12595.80 145.88 54499.50 88888.00 2016-07-14 07:52:36.625 196 12595.77 145.93 54499.53 88888.00 2016-07-14 07:52:36.750 196 12595.80 145.90 54499.47 88888.00 2016-07-14 07:52:36.875 196 12595.85 145.90 54499.50 88888.00 2016-07-14 07:52:37.000 196 12595.83 145.90 54499.47 88888.00 2016-07-14 07:52:37.125 196 12595.80 145.88 54499.50 88888.00 2016-07-14 07:52:37.250 196 12595.83 145.90 54499.50 88888.00 2016-07-14 07:52:37.375 196 12595.92 145.93 54499.50 88888.00 2016-07-14 07:52:37.500 196 12595.92 145.93 54499.50 88888.00 2016-07-14 07:52:37.625 196 12595.90 145.90 54499.50 88888.00 2016-07-14 07:52:37.750 196 12595.90 145.88 54499.50 88888.00 2016-07-14 07:52:37.875 196 12595.85 145.88 54499.50 88888.00 2016-07-14 07:52:38.000 196 12595.80 145.88 54499.47 88888.00 2016-07-14 07:52:38.125 196 12595.77 145.88 54499.50 88888.00 2016-07-14 07:52:38.250 196 12595.73 145.88 54499.50 88888.00 2016-07-14 07:52:38.375 196 12595.75 145.88 54499.50 88888.00 2016-07-14 07:52:38.500 196 12595.77 145.88 54499.47 88888.00 2016-07-14 07:52:38.625 196 12595.77 145.88 54499.45 88888.00 2016-07-14 07:52:38.750 196 12595.77 145.85 54499.43 88888.00 2016-07-14 07:52:38.875 196 12595.85 145.88 54499.45 88888.00 2016-07-14 07:52:39.000 196 12595.85 145.88 54499.45 88888.00 2016-07-14 07:52:39.125 196 12595.83 145.88 54499.45 88888.00 2016-07-14 07:52:39.250 196 12595.77 145.88 54499.45 88888.00 2016-07-14 07:52:39.375 196 12595.83 145.88 54499.45 88888.00 2016-07-14 07:52:39.500 196 12595.83 145.88 54499.45 88888.00 2016-07-14 07:52:39.625 196 12595.77 145.90 54499.47 88888.00 2016-07-14 07:52:39.750 196 12595.77 145.90 54499.47 88888.00 2016-07-14 07:52:39.875 196 12595.83 145.90 54499.47 88888.00 2016-07-14 07:52:40.000 196 12595.80 145.90 54499.45 88888.00 2016-07-14 07:52:40.125 196 12595.80 145.90 54499.45 88888.00 2016-07-14 07:52:40.250 196 12595.70 145.88 54499.45 88888.00 2016-07-14 07:52:40.375 196 12595.70 145.88 54499.45 88888.00 2016-07-14 07:52:40.500 196 12595.73 145.88 54499.47 88888.00 2016-07-14 07:52:40.625 196 12595.77 145.88 54499.47 88888.00 2016-07-14 07:52:40.750 196 12595.75 145.88 54499.47 88888.00 2016-07-14 07:52:40.875 196 12595.75 145.90 54499.45 88888.00 2016-07-14 07:52:41.000 196 12595.80 145.90 54499.45 88888.00 2016-07-14 07:52:41.125 196 12595.90 145.95 54499.45 88888.00 2016-07-14 07:52:41.250 196 12595.85 145.90 54499.43 88888.00 2016-07-14 07:52:41.375 196 12595.75 145.90 54499.43 88888.00 2016-07-14 07:52:41.500 196 12595.67 145.88 54499.43 88888.00 2016-07-14 07:52:41.625 196 12595.70 145.88 54499.40 88888.00 2016-07-14 07:52:41.750 196 12595.75 145.90 54499.43 88888.00 2016-07-14 07:52:41.875 196 12595.70 145.88 54499.45 88888.00 2016-07-14 07:52:42.000 196 12595.75 145.88 54499.43 88888.00 2016-07-14 07:52:42.125 196 12595.75 145.90 54499.40 88888.00 2016-07-14 07:52:42.250 196 12595.75 145.88 54499.43 88888.00 2016-07-14 07:52:42.375 196 12595.75 145.88 54499.45 88888.00 2016-07-14 07:52:42.500 196 12595.65 145.88 54499.45 88888.00 2016-07-14 07:52:42.625 196 12595.67 145.88 54499.43 88888.00 2016-07-14 07:52:42.750 196 12595.67 145.90 54499.43 88888.00 2016-07-14 07:52:42.875 196 12595.70 145.90 54499.40 88888.00 2016-07-14 07:52:43.000 196 12595.77 145.90 54499.40 88888.00 2016-07-14 07:52:43.125 196 12595.73 145.90 54499.45 88888.00 2016-07-14 07:52:43.250 196 12595.62 145.88 54499.43 88888.00 2016-07-14 07:52:43.375 196 12595.62 145.90 54499.43 88888.00 2016-07-14 07:52:43.500 196 12595.60 145.90 54499.45 88888.00 2016-07-14 07:52:43.625 196 12595.62 145.88 54499.45 88888.00 2016-07-14 07:52:43.750 196 12595.70 145.88 54499.45 88888.00 2016-07-14 07:52:43.875 196 12595.75 145.88 54499.40 88888.00 2016-07-14 07:52:44.000 196 12595.80 145.88 54499.38 88888.00 2016-07-14 07:52:44.125 196 12595.85 145.88 54499.38 88888.00 2016-07-14 07:52:44.250 196 12595.75 145.85 54499.38 88888.00 2016-07-14 07:52:44.375 196 12595.73 145.88 54499.35 88888.00 2016-07-14 07:52:44.500 196 12595.67 145.90 54499.35 88888.00 2016-07-14 07:52:44.625 196 12595.62 145.88 54499.38 88888.00 2016-07-14 07:52:44.750 196 12595.60 145.85 54499.38 88888.00 2016-07-14 07:52:44.875 196 12595.67 145.90 54499.40 88888.00 2016-07-14 07:52:45.000 196 12595.75 145.93 54499.40 88888.00 2016-07-14 07:52:45.125 196 12595.75 145.93 54499.38 88888.00 2016-07-14 07:52:45.250 196 12595.75 145.90 54499.38 88888.00 2016-07-14 07:52:45.375 196 12595.80 145.90 54499.38 88888.00 2016-07-14 07:52:45.500 196 12595.77 145.88 54499.38 88888.00 2016-07-14 07:52:45.625 196 12595.75 145.85 54499.43 88888.00 2016-07-14 07:52:45.750 196 12595.70 145.88 54499.40 88888.00 2016-07-14 07:52:45.875 196 12595.73 145.88 54499.38 88888.00 2016-07-14 07:52:46.000 196 12595.80 145.85 54499.32 88888.00 2016-07-14 07:52:46.125 196 12595.80 145.88 54499.35 88888.00 2016-07-14 07:52:46.250 196 12595.75 145.88 54499.38 88888.00 2016-07-14 07:52:46.375 196 12595.70 145.88 54499.35 88888.00 2016-07-14 07:52:46.500 196 12595.70 145.88 54499.35 88888.00 2016-07-14 07:52:46.625 196 12595.70 145.88 54499.32 88888.00 2016-07-14 07:52:46.750 196 12595.70 145.88 54499.32 88888.00 2016-07-14 07:52:46.875 196 12595.67 145.85 54499.35 88888.00 2016-07-14 07:52:47.000 196 12595.73 145.88 54499.35 88888.00 2016-07-14 07:52:47.125 196 12595.70 145.88 54499.35 88888.00 2016-07-14 07:52:47.250 196 12595.70 145.90 54499.38 88888.00 2016-07-14 07:52:47.375 196 12595.67 145.90 54499.38 88888.00 2016-07-14 07:52:47.500 196 12595.65 145.88 54499.38 88888.00 2016-07-14 07:52:47.625 196 12595.70 145.85 54499.35 88888.00 2016-07-14 07:52:47.750 196 12595.65 145.85 54499.32 88888.00 2016-07-14 07:52:47.875 196 12595.65 145.88 54499.35 88888.00 2016-07-14 07:52:48.000 196 12595.67 145.90 54499.35 88888.00 2016-07-14 07:52:48.125 196 12595.67 145.88 54499.38 88888.00 2016-07-14 07:52:48.250 196 12595.65 145.88 54499.38 88888.00 2016-07-14 07:52:48.375 196 12595.67 145.90 54499.38 88888.00 2016-07-14 07:52:48.500 196 12595.65 145.90 54499.38 88888.00 2016-07-14 07:52:48.625 196 12595.65 145.88 54499.35 88888.00 2016-07-14 07:52:48.750 196 12595.65 145.85 54499.35 88888.00 2016-07-14 07:52:48.875 196 12595.65 145.88 54499.38 88888.00 2016-07-14 07:52:49.000 196 12595.65 145.85 54499.38 88888.00 2016-07-14 07:52:49.125 196 12595.65 145.85 54499.38 88888.00 2016-07-14 07:52:49.250 196 12595.62 145.85 54499.35 88888.00 2016-07-14 07:52:49.375 196 12595.62 145.82 54499.35 88888.00 2016-07-14 07:52:49.500 196 12595.58 145.85 54499.35 88888.00 2016-07-14 07:52:49.625 196 12595.55 145.85 54499.35 88888.00 2016-07-14 07:52:49.750 196 12595.58 145.82 54499.38 88888.00 2016-07-14 07:52:49.875 196 12595.62 145.85 54499.38 88888.00 2016-07-14 07:52:50.000 196 12595.62 145.82 54499.38 88888.00 2016-07-14 07:52:50.125 196 12595.62 145.80 54499.35 88888.00 2016-07-14 07:52:50.250 196 12595.58 145.78 54499.35 88888.00 2016-07-14 07:52:50.375 196 12595.62 145.80 54499.32 88888.00 2016-07-14 07:52:50.500 196 12595.65 145.80 54499.32 88888.00 2016-07-14 07:52:50.625 196 12595.62 145.80 54499.32 88888.00 2016-07-14 07:52:50.750 196 12595.65 145.80 54499.35 88888.00 2016-07-14 07:52:50.875 196 12595.67 145.82 54499.32 88888.00 2016-07-14 07:52:51.000 196 12595.67 145.82 54499.32 88888.00 2016-07-14 07:52:51.125 196 12595.62 145.80 54499.35 88888.00 2016-07-14 07:52:51.250 196 12595.58 145.78 54499.35 88888.00 2016-07-14 07:52:51.375 196 12595.65 145.80 54499.35 88888.00 2016-07-14 07:52:51.500 196 12595.65 145.80 54499.35 88888.00 2016-07-14 07:52:51.625 196 12595.65 145.78 54499.35 88888.00 2016-07-14 07:52:51.750 196 12595.65 145.80 54499.32 88888.00 2016-07-14 07:52:51.875 196 12595.62 145.82 54499.32 88888.00 2016-07-14 07:52:52.000 196 12595.58 145.78 54499.32 88888.00 2016-07-14 07:52:52.125 196 12595.55 145.78 54499.35 88888.00 2016-07-14 07:52:52.250 196 12595.52 145.75 54499.38 88888.00 2016-07-14 07:52:52.375 196 12595.55 145.78 54499.38 88888.00 2016-07-14 07:52:52.500 196 12595.52 145.80 54499.35 88888.00 2016-07-14 07:52:52.625 196 12595.50 145.78 54499.32 88888.00 2016-07-14 07:52:52.750 196 12595.52 145.80 54499.32 88888.00 2016-07-14 07:52:52.875 196 12595.60 145.78 54499.30 88888.00 2016-07-14 07:52:53.000 196 12595.62 145.75 54499.30 88888.00 2016-07-14 07:52:53.125 196 12595.60 145.75 54499.32 88888.00 2016-07-14 07:52:53.250 196 12595.58 145.78 54499.32 88888.00 2016-07-14 07:52:53.375 196 12595.58 145.78 54499.30 88888.00 2016-07-14 07:52:53.500 196 12595.55 145.78 54499.30 88888.00 2016-07-14 07:52:53.625 196 12595.55 145.75 54499.30 88888.00 2016-07-14 07:52:53.750 196 12595.58 145.78 54499.32 88888.00 2016-07-14 07:52:53.875 196 12595.58 145.75 54499.30 88888.00 2016-07-14 07:52:54.000 196 12595.55 145.72 54499.30 88888.00 2016-07-14 07:52:54.125 196 12595.55 145.75 54499.30 88888.00 2016-07-14 07:52:54.250 196 12595.55 145.72 54499.32 88888.00 2016-07-14 07:52:54.375 196 12595.60 145.72 54499.32 88888.00 2016-07-14 07:52:54.500 196 12595.60 145.75 54499.32 88888.00 2016-07-14 07:52:54.625 196 12595.58 145.75 54499.32 88888.00 2016-07-14 07:52:54.750 196 12595.55 145.72 54499.30 88888.00 2016-07-14 07:52:54.875 196 12595.60 145.70 54499.30 88888.00 2016-07-14 07:52:55.000 196 12595.65 145.72 54499.30 88888.00 2016-07-14 07:52:55.125 196 12595.62 145.72 54499.30 88888.00 2016-07-14 07:52:55.250 196 12595.55 145.68 54499.30 88888.00 2016-07-14 07:52:55.375 196 12595.55 145.70 54499.30 88888.00 2016-07-14 07:52:55.500 196 12595.60 145.72 54499.30 88888.00 2016-07-14 07:52:55.625 196 12595.62 145.75 54499.28 88888.00 2016-07-14 07:52:55.750 196 12595.58 145.72 54499.30 88888.00 2016-07-14 07:52:55.875 196 12595.58 145.72 54499.30 88888.00 2016-07-14 07:52:56.000 196 12595.62 145.72 54499.30 88888.00 2016-07-14 07:52:56.125 196 12595.65 145.70 54499.30 88888.00 2016-07-14 07:52:56.250 196 12595.75 145.68 54499.28 88888.00 2016-07-14 07:52:56.375 196 12595.73 145.68 54499.28 88888.00 2016-07-14 07:52:56.500 196 12595.67 145.68 54499.28 88888.00 2016-07-14 07:52:56.625 196 12595.65 145.68 54499.28 88888.00 2016-07-14 07:52:56.750 196 12595.65 145.68 54499.25 88888.00 2016-07-14 07:52:56.875 196 12595.65 145.68 54499.22 88888.00 2016-07-14 07:52:57.000 196 12595.67 145.68 54499.25 88888.00 2016-07-14 07:52:57.125 196 12595.65 145.65 54499.28 88888.00 2016-07-14 07:52:57.250 196 12595.62 145.68 54499.30 88888.00 2016-07-14 07:52:57.375 196 12595.65 145.68 54499.28 88888.00 2016-07-14 07:52:57.500 196 12595.65 145.62 54499.28 88888.00 2016-07-14 07:52:57.625 196 12595.62 145.62 54499.25 88888.00 2016-07-14 07:52:57.750 196 12595.65 145.65 54499.25 88888.00 2016-07-14 07:52:57.875 196 12595.60 145.65 54499.22 88888.00 2016-07-14 07:52:58.000 196 12595.55 145.65 54499.22 88888.00 2016-07-14 07:52:58.125 196 12595.52 145.65 54499.25 88888.00 2016-07-14 07:52:58.250 196 12595.50 145.62 54499.28 88888.00 2016-07-14 07:52:58.375 196 12595.55 145.62 54499.25 88888.00 2016-07-14 07:52:58.500 196 12595.58 145.62 54499.22 88888.00 2016-07-14 07:52:58.625 196 12595.60 145.62 54499.25 88888.00 2016-07-14 07:52:58.750 196 12595.60 145.60 54499.28 88888.00 2016-07-14 07:52:58.875 196 12595.60 145.57 54499.28 88888.00 2016-07-14 07:52:59.000 196 12595.55 145.57 54499.25 88888.00 2016-07-14 07:52:59.125 196 12595.52 145.60 54499.28 88888.00 2016-07-14 07:52:59.250 196 12595.55 145.57 54499.25 88888.00 2016-07-14 07:52:59.375 196 12595.60 145.60 54499.28 88888.00 2016-07-14 07:52:59.500 196 12595.55 145.62 54499.30 88888.00 2016-07-14 07:52:59.625 196 12595.58 145.62 54499.32 88888.00 2016-07-14 07:52:59.750 196 12595.58 145.60 54499.30 88888.00 2016-07-14 07:52:59.875 196 12595.62 145.55 54499.30 88888.00 2016-07-14 07:53:00.000 196 12595.65 145.57 54499.28 88888.00 2016-07-14 07:53:00.125 196 12595.60 145.57 54499.28 88888.00 2016-07-14 07:53:00.250 196 12595.48 145.60 54499.25 88888.00 2016-07-14 07:53:00.375 196 12595.55 145.62 54499.28 88888.00 2016-07-14 07:53:00.500 196 12595.60 145.62 54499.25 88888.00 2016-07-14 07:53:00.625 196 12595.62 145.60 54499.25 88888.00 2016-07-14 07:53:00.750 196 12595.62 145.57 54499.25 88888.00 2016-07-14 07:53:00.875 196 12595.60 145.55 54499.25 88888.00 2016-07-14 07:53:01.000 196 12595.67 145.55 54499.22 88888.00 2016-07-14 07:53:01.125 196 12595.65 145.55 54499.25 88888.00 2016-07-14 07:53:01.250 196 12595.60 145.55 54499.25 88888.00 2016-07-14 07:53:01.375 196 12595.62 145.57 54499.25 88888.00 2016-07-14 07:53:01.500 196 12595.65 145.55 54499.22 88888.00 2016-07-14 07:53:01.625 196 12595.62 145.55 54499.22 88888.00 2016-07-14 07:53:01.750 196 12595.62 145.55 54499.22 88888.00 2016-07-14 07:53:01.875 196 12595.60 145.55 54499.22 88888.00 2016-07-14 07:53:02.000 196 12595.58 145.53 54499.22 88888.00 2016-07-14 07:53:02.125 196 12595.55 145.55 54499.22 88888.00 2016-07-14 07:53:02.250 196 12595.55 145.55 54499.22 88888.00 2016-07-14 07:53:02.375 196 12595.58 145.55 54499.22 88888.00 2016-07-14 07:53:02.500 196 12595.58 145.55 54499.22 88888.00 2016-07-14 07:53:02.625 196 12595.60 145.53 54499.20 88888.00 2016-07-14 07:53:02.750 196 12595.65 145.50 54499.22 88888.00 2016-07-14 07:53:02.875 196 12595.62 145.53 54499.20 88888.00 2016-07-14 07:53:03.000 196 12595.65 145.53 54499.20 88888.00 2016-07-14 07:53:03.125 196 12595.67 145.53 54499.22 88888.00 2016-07-14 07:53:03.250 196 12595.67 145.55 54499.22 88888.00 2016-07-14 07:53:03.375 196 12595.73 145.55 54499.22 88888.00 2016-07-14 07:53:03.500 196 12595.70 145.53 54499.22 88888.00 2016-07-14 07:53:03.625 196 12595.73 145.53 54499.22 88888.00 2016-07-14 07:53:03.750 196 12595.73 145.50 54499.20 88888.00 2016-07-14 07:53:03.875 196 12595.75 145.50 54499.20 88888.00 2016-07-14 07:53:04.000 196 12595.77 145.50 54499.20 88888.00 2016-07-14 07:53:04.125 196 12595.70 145.50 54499.20 88888.00 2016-07-14 07:53:04.250 196 12595.67 145.50 54499.18 88888.00 2016-07-14 07:53:04.375 196 12595.75 145.50 54499.18 88888.00 2016-07-14 07:53:04.500 196 12595.73 145.47 54499.18 88888.00 2016-07-14 07:53:04.625 196 12595.70 145.47 54499.22 88888.00 2016-07-14 07:53:04.750 196 12595.77 145.47 54499.22 88888.00 2016-07-14 07:53:04.875 196 12595.77 145.50 54499.18 88888.00 2016-07-14 07:53:05.000 196 12595.75 145.45 54499.18 88888.00 2016-07-14 07:53:05.125 196 12595.75 145.47 54499.20 88888.00 2016-07-14 07:53:05.250 196 12595.73 145.50 54499.20 88888.00 2016-07-14 07:53:05.375 196 12595.73 145.50 54499.20 88888.00 2016-07-14 07:53:05.500 196 12595.67 145.47 54499.18 88888.00 2016-07-14 07:53:05.625 196 12595.65 145.47 54499.20 88888.00 2016-07-14 07:53:05.750 196 12595.67 145.45 54499.20 88888.00 2016-07-14 07:53:05.875 196 12595.67 145.50 54499.20 88888.00 2016-07-14 07:53:06.000 196 12595.67 145.47 54499.18 88888.00 2016-07-14 07:53:06.125 196 12595.67 145.47 54499.15 88888.00 2016-07-14 07:53:06.250 196 12595.67 145.47 54499.18 88888.00 2016-07-14 07:53:06.375 196 12595.70 145.50 54499.18 88888.00 2016-07-14 07:53:06.500 196 12595.73 145.50 54499.15 88888.00 2016-07-14 07:53:06.625 196 12595.73 145.50 54499.15 88888.00 2016-07-14 07:53:06.750 196 12595.75 145.50 54499.15 88888.00 2016-07-14 07:53:06.875 196 12595.70 145.50 54499.15 88888.00 2016-07-14 07:53:07.000 196 12595.65 145.47 54499.15 88888.00 2016-07-14 07:53:07.125 196 12595.67 145.47 54499.18 88888.00 2016-07-14 07:53:07.250 196 12595.67 145.47 54499.18 88888.00 2016-07-14 07:53:07.375 196 12595.73 145.47 54499.18 88888.00 2016-07-14 07:53:07.500 196 12595.75 145.45 54499.18 88888.00 2016-07-14 07:53:07.625 196 12595.77 145.45 54499.15 88888.00 2016-07-14 07:53:07.750 196 12595.73 145.45 54499.15 88888.00 2016-07-14 07:53:07.875 196 12595.70 145.43 54499.12 88888.00 2016-07-14 07:53:08.000 196 12595.65 145.43 54499.12 88888.00 2016-07-14 07:53:08.125 196 12595.70 145.47 54499.15 88888.00 2016-07-14 07:53:08.250 196 12595.67 145.45 54499.15 88888.00 2016-07-14 07:53:08.375 196 12595.67 145.47 54499.12 88888.00 2016-07-14 07:53:08.500 196 12595.70 145.47 54499.15 88888.00 2016-07-14 07:53:08.625 196 12595.75 145.50 54499.18 88888.00 2016-07-14 07:53:08.750 196 12595.70 145.45 54499.15 88888.00 2016-07-14 07:53:08.875 196 12595.65 145.43 54499.15 88888.00 2016-07-14 07:53:09.000 196 12595.70 145.43 54499.18 88888.00 2016-07-14 07:53:09.125 196 12595.73 145.45 54499.18 88888.00 2016-07-14 07:53:09.250 196 12595.67 145.40 54499.15 88888.00 2016-07-14 07:53:09.375 196 12595.65 145.40 54499.12 88888.00 2016-07-14 07:53:09.500 196 12595.65 145.40 54499.12 88888.00 2016-07-14 07:53:09.625 196 12595.62 145.40 54499.12 88888.00 2016-07-14 07:53:09.750 196 12595.62 145.43 54499.12 88888.00 2016-07-14 07:53:09.875 196 12595.65 145.43 54499.12 88888.00 2016-07-14 07:53:10.000 196 12595.67 145.43 54499.15 88888.00 2016-07-14 07:53:10.125 196 12595.73 145.40 54499.12 88888.00 2016-07-14 07:53:10.250 196 12595.67 145.38 54499.12 88888.00 2016-07-14 07:53:10.375 196 12595.67 145.43 54499.15 88888.00 2016-07-14 07:53:10.500 196 12595.67 145.43 54499.15 88888.00 2016-07-14 07:53:10.625 196 12595.67 145.40 54499.15 88888.00 2016-07-14 07:53:10.750 196 12595.70 145.43 54499.15 88888.00 2016-07-14 07:53:10.875 196 12595.67 145.43 54499.15 88888.00 2016-07-14 07:53:11.000 196 12595.67 145.43 54499.15 88888.00 2016-07-14 07:53:11.125 196 12595.65 145.43 54499.12 88888.00 2016-07-14 07:53:11.250 196 12595.65 145.43 54499.12 88888.00 2016-07-14 07:53:11.375 196 12595.70 145.40 54499.12 88888.00 2016-07-14 07:53:11.500 196 12595.67 145.40 54499.12 88888.00 2016-07-14 07:53:11.625 196 12595.65 145.40 54499.12 88888.00 2016-07-14 07:53:11.750 196 12595.67 145.40 54499.12 88888.00 2016-07-14 07:53:11.875 196 12595.67 145.43 54499.10 88888.00 2016-07-14 07:53:12.000 196 12595.75 145.43 54499.07 88888.00 2016-07-14 07:53:12.125 196 12595.75 145.40 54499.07 88888.00 2016-07-14 07:53:12.250 196 12595.65 145.38 54499.10 88888.00 2016-07-14 07:53:12.375 196 12595.67 145.38 54499.10 88888.00 2016-07-14 07:53:12.500 196 12595.73 145.40 54499.10 88888.00 2016-07-14 07:53:12.625 196 12595.70 145.40 54499.10 88888.00 2016-07-14 07:53:12.750 196 12595.70 145.38 54499.10 88888.00 2016-07-14 07:53:12.875 196 12595.70 145.35 54499.07 88888.00 2016-07-14 07:53:13.000 196 12595.70 145.35 54499.07 88888.00 2016-07-14 07:53:13.125 196 12595.70 145.32 54499.05 88888.00 2016-07-14 07:53:13.250 196 12595.67 145.32 54499.10 88888.00 2016-07-14 07:53:13.375 196 12595.67 145.32 54499.10 88888.00 2016-07-14 07:53:13.500 196 12595.65 145.32 54499.10 88888.00 2016-07-14 07:53:13.625 196 12595.62 145.32 54499.10 88888.00 2016-07-14 07:53:13.750 196 12595.67 145.32 54499.10 88888.00 2016-07-14 07:53:13.875 196 12595.70 145.32 54499.07 88888.00 2016-07-14 07:53:14.000 196 12595.75 145.32 54499.07 88888.00 2016-07-14 07:53:14.125 196 12595.75 145.30 54499.10 88888.00 2016-07-14 07:53:14.250 196 12595.67 145.30 54499.12 88888.00 2016-07-14 07:53:14.375 196 12595.73 145.32 54499.10 88888.00 2016-07-14 07:53:14.500 196 12595.70 145.32 54499.07 88888.00 2016-07-14 07:53:14.625 196 12595.62 145.35 54499.07 88888.00 2016-07-14 07:53:14.750 196 12595.65 145.32 54499.10 88888.00 2016-07-14 07:53:14.875 196 12595.65 145.30 54499.07 88888.00 2016-07-14 07:53:15.000 196 12595.65 145.30 54499.05 88888.00 2016-07-14 07:53:15.125 196 12595.62 145.30 54499.07 88888.00 2016-07-14 07:53:15.250 196 12595.55 145.28 54499.05 88888.00 2016-07-14 07:53:15.375 196 12595.60 145.28 54499.05 88888.00 2016-07-14 07:53:15.500 196 12595.65 145.28 54499.05 88888.00 2016-07-14 07:53:15.625 196 12595.70 145.28 54499.07 88888.00 2016-07-14 07:53:15.750 196 12595.70 145.28 54499.05 88888.00 2016-07-14 07:53:15.875 196 12595.62 145.28 54499.05 88888.00 2016-07-14 07:53:16.000 196 12595.55 145.28 54499.05 88888.00 2016-07-14 07:53:16.125 196 12595.62 145.28 54499.05 88888.00 2016-07-14 07:53:16.250 196 12595.62 145.25 54499.05 88888.00 2016-07-14 07:53:16.375 196 12595.65 145.22 54499.05 88888.00 2016-07-14 07:53:16.500 196 12595.65 145.25 54499.07 88888.00 2016-07-14 07:53:16.625 196 12595.62 145.25 54499.05 88888.00 2016-07-14 07:53:16.750 196 12595.60 145.22 54499.03 88888.00 2016-07-14 07:53:16.875 196 12595.62 145.22 54499.05 88888.00 2016-07-14 07:53:17.000 196 12595.70 145.22 54499.03 88888.00 2016-07-14 07:53:17.125 196 12595.75 145.22 54499.05 88888.00 2016-07-14 07:53:17.250 196 12595.67 145.22 54499.05 88888.00 2016-07-14 07:53:17.375 196 12595.65 145.25 54499.07 88888.00 2016-07-14 07:53:17.500 196 12595.62 145.28 54499.07 88888.00 2016-07-14 07:53:17.625 196 12595.60 145.28 54499.05 88888.00 2016-07-14 07:53:17.750 196 12595.58 145.25 54499.05 88888.00 2016-07-14 07:53:17.875 196 12595.62 145.25 54499.05 88888.00 2016-07-14 07:53:18.000 196 12595.65 145.20 54499.05 88888.00 2016-07-14 07:53:18.125 196 12595.62 145.22 54499.05 88888.00 2016-07-14 07:53:18.250 196 12595.52 145.20 54499.05 88888.00 2016-07-14 07:53:18.375 196 12595.55 145.22 54499.03 88888.00 2016-07-14 07:53:18.500 196 12595.58 145.22 54499.00 88888.00 2016-07-14 07:53:18.625 196 12595.60 145.22 54499.00 88888.00 2016-07-14 07:53:18.750 196 12595.60 145.20 54499.03 88888.00 2016-07-14 07:53:18.875 196 12595.58 145.22 54499.00 88888.00 2016-07-14 07:53:19.000 196 12595.52 145.22 54499.03 88888.00 2016-07-14 07:53:19.125 196 12595.52 145.22 54499.05 88888.00 2016-07-14 07:53:19.250 196 12595.52 145.20 54499.03 88888.00 2016-07-14 07:53:19.375 196 12595.50 145.20 54499.03 88888.00 2016-07-14 07:53:19.500 196 12595.48 145.18 54499.05 88888.00 2016-07-14 07:53:19.625 196 12595.50 145.22 54499.05 88888.00 2016-07-14 07:53:19.750 196 12595.50 145.20 54499.00 88888.00 2016-07-14 07:53:19.875 196 12595.55 145.20 54499.00 88888.00 2016-07-14 07:53:20.000 196 12595.55 145.20 54499.00 88888.00 2016-07-14 07:53:20.125 196 12595.55 145.22 54499.00 88888.00 2016-07-14 07:53:20.250 196 12595.48 145.22 54499.00 88888.00 2016-07-14 07:53:20.375 196 12595.42 145.22 54498.97 88888.00 2016-07-14 07:53:20.500 196 12595.45 145.20 54499.00 88888.00 2016-07-14 07:53:20.625 196 12595.60 145.22 54499.00 88888.00 2016-07-14 07:53:20.750 196 12595.58 145.22 54499.00 88888.00 2016-07-14 07:53:20.875 196 12595.50 145.18 54498.97 88888.00 2016-07-14 07:53:21.000 196 12595.52 145.18 54499.00 88888.00 2016-07-14 07:53:21.125 196 12595.52 145.20 54499.03 88888.00 2016-07-14 07:53:21.250 196 12595.42 145.20 54499.03 88888.00 2016-07-14 07:53:21.375 196 12595.45 145.22 54499.00 88888.00 2016-07-14 07:53:21.500 196 12595.48 145.25 54499.00 88888.00 2016-07-14 07:53:21.625 196 12595.45 145.22 54499.00 88888.00 2016-07-14 07:53:21.750 196 12595.42 145.20 54499.03 88888.00 2016-07-14 07:53:21.875 196 12595.45 145.20 54499.00 88888.00 2016-07-14 07:53:22.000 196 12595.48 145.20 54499.00 88888.00 2016-07-14 07:53:22.125 196 12595.45 145.20 54499.00 88888.00 2016-07-14 07:53:22.250 196 12595.38 145.18 54499.00 88888.00 2016-07-14 07:53:22.375 196 12595.40 145.20 54499.00 88888.00 2016-07-14 07:53:22.500 196 12595.40 145.20 54499.00 88888.00 2016-07-14 07:53:22.625 196 12595.40 145.22 54498.97 88888.00 2016-07-14 07:53:22.750 196 12595.40 145.20 54499.00 88888.00 2016-07-14 07:53:22.875 196 12595.38 145.18 54499.00 88888.00 2016-07-14 07:53:23.000 196 12595.38 145.18 54498.95 88888.00 2016-07-14 07:53:23.125 196 12595.42 145.20 54498.95 88888.00 2016-07-14 07:53:23.250 196 12595.48 145.20 54498.97 88888.00 2016-07-14 07:53:23.375 196 12595.48 145.20 54498.97 88888.00 2016-07-14 07:53:23.500 196 12595.42 145.22 54498.97 88888.00 2016-07-14 07:53:23.625 196 12595.48 145.22 54498.95 88888.00 2016-07-14 07:53:23.750 196 12595.45 145.20 54498.97 88888.00 2016-07-14 07:53:23.875 196 12595.40 145.15 54499.00 88888.00 2016-07-14 07:53:24.000 196 12595.42 145.18 54498.97 88888.00 2016-07-14 07:53:24.125 196 12595.50 145.18 54498.97 88888.00 2016-07-14 07:53:24.250 196 12595.48 145.18 54498.97 88888.00 2016-07-14 07:53:24.375 196 12595.45 145.15 54498.95 88888.00 2016-07-14 07:53:24.500 196 12595.48 145.18 54498.95 88888.00 2016-07-14 07:53:24.625 196 12595.42 145.18 54498.97 88888.00 2016-07-14 07:53:24.750 196 12595.45 145.18 54498.95 88888.00 2016-07-14 07:53:24.875 196 12595.50 145.20 54498.95 88888.00 2016-07-14 07:53:25.000 196 12595.52 145.20 54498.95 88888.00 2016-07-14 07:53:25.125 196 12595.50 145.22 54498.95 88888.00 2016-07-14 07:53:25.250 196 12595.42 145.18 54498.93 88888.00 2016-07-14 07:53:25.375 196 12595.50 145.15 54498.93 88888.00 2016-07-14 07:53:25.500 196 12595.58 145.15 54498.90 88888.00 2016-07-14 07:53:25.625 196 12595.55 145.20 54498.93 88888.00 2016-07-14 07:53:25.750 196 12595.48 145.18 54498.95 88888.00 2016-07-14 07:53:25.875 196 12595.48 145.20 54498.95 88888.00 2016-07-14 07:53:26.000 196 12595.50 145.20 54498.95 88888.00 2016-07-14 07:53:26.125 196 12595.48 145.22 54498.95 88888.00 2016-07-14 07:53:26.250 196 12595.42 145.18 54498.93 88888.00 2016-07-14 07:53:26.375 196 12595.42 145.18 54498.93 88888.00 2016-07-14 07:53:26.500 196 12595.48 145.18 54498.95 88888.00 2016-07-14 07:53:26.625 196 12595.60 145.20 54498.93 88888.00 2016-07-14 07:53:26.750 196 12595.65 145.15 54498.90 88888.00 2016-07-14 07:53:26.875 196 12595.60 145.18 54498.90 88888.00 2016-07-14 07:53:27.000 196 12595.55 145.18 54498.90 88888.00 2016-07-14 07:53:27.125 196 12595.55 145.18 54498.93 88888.00 2016-07-14 07:53:27.250 196 12595.55 145.18 54498.93 88888.00 2016-07-14 07:53:27.375 196 12595.52 145.15 54498.90 88888.00 2016-07-14 07:53:27.500 196 12595.48 145.15 54498.93 88888.00 2016-07-14 07:53:27.625 196 12595.50 145.15 54498.90 88888.00 2016-07-14 07:53:27.750 196 12595.48 145.15 54498.90 88888.00 2016-07-14 07:53:27.875 196 12595.52 145.15 54498.90 88888.00 2016-07-14 07:53:28.000 196 12595.52 145.18 54498.93 88888.00 2016-07-14 07:53:28.125 196 12595.52 145.15 54498.93 88888.00 2016-07-14 07:53:28.250 196 12595.45 145.18 54498.93 88888.00 2016-07-14 07:53:28.375 196 12595.50 145.15 54498.93 88888.00 2016-07-14 07:53:28.500 196 12595.50 145.20 54498.90 88888.00 2016-07-14 07:53:28.625 196 12595.50 145.18 54498.90 88888.00 2016-07-14 07:53:28.750 196 12595.50 145.18 54498.88 88888.00 2016-07-14 07:53:28.875 196 12595.45 145.18 54498.85 88888.00 2016-07-14 07:53:29.000 196 12595.42 145.18 54498.85 88888.00 2016-07-14 07:53:29.125 196 12595.40 145.20 54498.88 88888.00 2016-07-14 07:53:29.250 196 12595.33 145.18 54498.90 88888.00 2016-07-14 07:53:29.375 196 12595.35 145.18 54498.88 88888.00 2016-07-14 07:53:29.500 196 12595.35 145.20 54498.90 88888.00 2016-07-14 07:53:29.625 196 12595.35 145.18 54498.88 88888.00 2016-07-14 07:53:29.750 196 12595.40 145.22 54498.88 88888.00 2016-07-14 07:53:29.875 196 12595.45 145.20 54498.90 88888.00 2016-07-14 07:53:30.000 196 12595.55 145.20 54498.88 88888.00 2016-07-14 07:53:30.125 196 12595.52 145.20 54498.90 88888.00 2016-07-14 07:53:30.250 196 12595.48 145.18 54498.93 88888.00 2016-07-14 07:53:30.375 196 12595.55 145.22 54498.93 88888.00 2016-07-14 07:53:30.500 196 12595.55 145.20 54498.90 88888.00 2016-07-14 07:53:30.625 196 12595.52 145.20 54498.88 88888.00 2016-07-14 07:53:30.750 196 12595.52 145.18 54498.88 88888.00 2016-07-14 07:53:30.875 196 12595.55 145.20 54498.88 88888.00 2016-07-14 07:53:31.000 196 12595.52 145.18 54498.85 88888.00 2016-07-14 07:53:31.125 196 12595.58 145.18 54498.88 88888.00 2016-07-14 07:53:31.250 196 12595.55 145.22 54498.85 88888.00 2016-07-14 07:53:31.375 196 12595.52 145.22 54498.88 88888.00 2016-07-14 07:53:31.500 196 12595.42 145.22 54498.85 88888.00 2016-07-14 07:53:31.625 196 12595.40 145.22 54498.85 88888.00 2016-07-14 07:53:31.750 196 12595.45 145.22 54498.85 88888.00 2016-07-14 07:53:31.875 196 12595.52 145.25 54498.88 88888.00 2016-07-14 07:53:32.000 196 12595.52 145.22 54498.88 88888.00 2016-07-14 07:53:32.125 196 12595.52 145.22 54498.85 88888.00 2016-07-14 07:53:32.250 196 12595.50 145.22 54498.82 88888.00 2016-07-14 07:53:32.375 196 12595.52 145.22 54498.82 88888.00 2016-07-14 07:53:32.500 196 12595.48 145.28 54498.80 88888.00 2016-07-14 07:53:32.625 196 12595.48 145.28 54498.82 88888.00 2016-07-14 07:53:32.750 196 12595.48 145.25 54498.82 88888.00 2016-07-14 07:53:32.875 196 12595.52 145.22 54498.85 88888.00 2016-07-14 07:53:33.000 196 12595.52 145.20 54498.82 88888.00 2016-07-14 07:53:33.125 196 12595.50 145.22 54498.80 88888.00 2016-07-14 07:53:33.250 196 12595.40 145.22 54498.85 88888.00 2016-07-14 07:53:33.375 196 12595.40 145.22 54498.85 88888.00 2016-07-14 07:53:33.500 196 12595.45 145.20 54498.85 88888.00 2016-07-14 07:53:33.625 196 12595.50 145.22 54498.82 88888.00 2016-07-14 07:53:33.750 196 12595.55 145.22 54498.82 88888.00 2016-07-14 07:53:33.875 196 12595.50 145.22 54498.85 88888.00 2016-07-14 07:53:34.000 196 12595.50 145.25 54498.82 88888.00 2016-07-14 07:53:34.125 196 12595.48 145.25 54498.82 88888.00 2016-07-14 07:53:34.250 196 12595.42 145.22 54498.85 88888.00 2016-07-14 07:53:34.375 196 12595.45 145.25 54498.80 88888.00 2016-07-14 07:53:34.500 196 12595.50 145.28 54498.82 88888.00 2016-07-14 07:53:34.625 196 12595.52 145.28 54498.82 88888.00 2016-07-14 07:53:34.750 196 12595.50 145.25 54498.80 88888.00 2016-07-14 07:53:34.875 196 12595.45 145.25 54498.78 88888.00 2016-07-14 07:53:35.000 196 12595.50 145.22 54498.75 88888.00 2016-07-14 07:53:35.125 196 12595.48 145.22 54498.78 88888.00 2016-07-14 07:53:35.250 196 12595.50 145.25 54498.78 88888.00 2016-07-14 07:53:35.375 196 12595.50 145.25 54498.78 88888.00 2016-07-14 07:53:35.500 196 12595.48 145.28 54498.78 88888.00 2016-07-14 07:53:35.625 196 12595.48 145.25 54498.75 88888.00 2016-07-14 07:53:35.750 196 12595.45 145.25 54498.80 88888.00 2016-07-14 07:53:35.875 196 12595.40 145.25 54498.75 88888.00 2016-07-14 07:53:36.000 196 12595.42 145.25 54498.75 88888.00 2016-07-14 07:53:36.125 196 12595.45 145.28 54498.80 88888.00 2016-07-14 07:53:36.250 196 12595.35 145.28 54498.80 88888.00 2016-07-14 07:53:36.375 196 12595.40 145.25 54498.78 88888.00 2016-07-14 07:53:36.500 196 12595.38 145.22 54498.78 88888.00 2016-07-14 07:53:36.625 196 12595.45 145.25 54498.78 88888.00 2016-07-14 07:53:36.750 196 12595.50 145.25 54498.72 88888.00 2016-07-14 07:53:36.875 196 12595.52 145.25 54498.72 88888.00 2016-07-14 07:53:37.000 196 12595.45 145.28 54498.72 88888.00 2016-07-14 07:53:37.125 196 12595.42 145.25 54498.72 88888.00 2016-07-14 07:53:37.250 196 12595.45 145.25 54498.72 88888.00 2016-07-14 07:53:37.375 196 12595.50 145.22 54498.72 88888.00 2016-07-14 07:53:37.500 196 12595.48 145.22 54498.75 88888.00 2016-07-14 07:53:37.625 196 12595.52 145.25 54498.72 88888.00 2016-07-14 07:53:37.750 196 12595.55 145.25 54498.72 88888.00 2016-07-14 07:53:37.875 196 12595.50 145.25 54498.75 88888.00 2016-07-14 07:53:38.000 196 12595.50 145.25 54498.72 88888.00 2016-07-14 07:53:38.125 196 12595.52 145.25 54498.72 88888.00 2016-07-14 07:53:38.250 196 12595.52 145.25 54498.72 88888.00 2016-07-14 07:53:38.375 196 12595.50 145.25 54498.72 88888.00 2016-07-14 07:53:38.500 196 12595.50 145.28 54498.72 88888.00 2016-07-14 07:53:38.625 196 12595.52 145.25 54498.70 88888.00 2016-07-14 07:53:38.750 196 12595.52 145.22 54498.70 88888.00 2016-07-14 07:53:38.875 196 12595.48 145.25 54498.68 88888.00 2016-07-14 07:53:39.000 196 12595.45 145.28 54498.68 88888.00 2016-07-14 07:53:39.125 196 12595.45 145.25 54498.68 88888.00 2016-07-14 07:53:39.250 196 12595.40 145.25 54498.72 88888.00 2016-07-14 07:53:39.375 196 12595.45 145.28 54498.72 88888.00 2016-07-14 07:53:39.500 196 12595.45 145.30 54498.72 88888.00 2016-07-14 07:53:39.625 196 12595.42 145.28 54498.72 88888.00 2016-07-14 07:53:39.750 196 12595.42 145.30 54498.68 88888.00 2016-07-14 07:53:39.875 196 12595.45 145.30 54498.68 88888.00 2016-07-14 07:53:40.000 196 12595.50 145.30 54498.68 88888.00 2016-07-14 07:53:40.125 196 12595.52 145.28 54498.70 88888.00 2016-07-14 07:53:40.250 196 12595.42 145.25 54498.70 88888.00 2016-07-14 07:53:40.375 196 12595.45 145.25 54498.70 88888.00 2016-07-14 07:53:40.500 196 12595.48 145.25 54498.68 88888.00 2016-07-14 07:53:40.625 196 12595.48 145.30 54498.70 88888.00 2016-07-14 07:53:40.750 196 12595.48 145.30 54498.70 88888.00 2016-07-14 07:53:40.875 196 12595.45 145.30 54498.70 88888.00 2016-07-14 07:53:41.000 196 12595.42 145.28 54498.70 88888.00 2016-07-14 07:53:41.125 196 12595.40 145.28 54498.68 88888.00 2016-07-14 07:53:41.250 196 12595.40 145.28 54498.68 88888.00 2016-07-14 07:53:41.375 196 12595.45 145.25 54498.68 88888.00 2016-07-14 07:53:41.500 196 12595.48 145.28 54498.70 88888.00 2016-07-14 07:53:41.625 196 12595.52 145.28 54498.70 88888.00 2016-07-14 07:53:41.750 196 12595.50 145.25 54498.68 88888.00 2016-07-14 07:53:41.875 196 12595.48 145.20 54498.65 88888.00 2016-07-14 07:53:42.000 196 12595.45 145.22 54498.65 88888.00 2016-07-14 07:53:42.125 196 12595.38 145.22 54498.62 88888.00 2016-07-14 07:53:42.250 196 12595.35 145.22 54498.65 88888.00 2016-07-14 07:53:42.375 196 12595.42 145.28 54498.65 88888.00 2016-07-14 07:53:42.500 196 12595.48 145.25 54498.65 88888.00 2016-07-14 07:53:42.625 196 12595.50 145.28 54498.65 88888.00 2016-07-14 07:53:42.750 196 12595.48 145.28 54498.68 88888.00 2016-07-14 07:53:42.875 196 12595.45 145.30 54498.68 88888.00 2016-07-14 07:53:43.000 196 12595.48 145.25 54498.65 88888.00 2016-07-14 07:53:43.125 196 12595.48 145.28 54498.65 88888.00 2016-07-14 07:53:43.250 196 12595.42 145.28 54498.62 88888.00 2016-07-14 07:53:43.375 196 12595.42 145.25 54498.65 88888.00 2016-07-14 07:53:43.500 196 12595.45 145.25 54498.68 88888.00 2016-07-14 07:53:43.625 196 12595.42 145.25 54498.65 88888.00 2016-07-14 07:53:43.750 196 12595.42 145.25 54498.65 88888.00 2016-07-14 07:53:43.875 196 12595.38 145.25 54498.62 88888.00 2016-07-14 07:53:44.000 196 12595.40 145.25 54498.62 88888.00 2016-07-14 07:53:44.125 196 12595.40 145.22 54498.65 88888.00 2016-07-14 07:53:44.250 196 12595.38 145.25 54498.68 88888.00 2016-07-14 07:53:44.375 196 12595.40 145.28 54498.65 88888.00 2016-07-14 07:53:44.500 196 12595.40 145.28 54498.68 88888.00 2016-07-14 07:53:44.625 196 12595.38 145.28 54498.65 88888.00 2016-07-14 07:53:44.750 196 12595.40 145.25 54498.62 88888.00 2016-07-14 07:53:44.875 196 12595.38 145.20 54498.60 88888.00 2016-07-14 07:53:45.000 196 12595.38 145.20 54498.65 88888.00 2016-07-14 07:53:45.125 196 12595.38 145.22 54498.62 88888.00 2016-07-14 07:53:45.250 196 12595.40 145.22 54498.65 88888.00 2016-07-14 07:53:45.375 196 12595.40 145.22 54498.65 88888.00 2016-07-14 07:53:45.500 196 12595.38 145.22 54498.65 88888.00 2016-07-14 07:53:45.625 196 12595.40 145.25 54498.62 88888.00 2016-07-14 07:53:45.750 196 12595.45 145.25 54498.60 88888.00 2016-07-14 07:53:45.875 196 12595.38 145.20 54498.60 88888.00 2016-07-14 07:53:46.000 196 12595.35 145.20 54498.62 88888.00 2016-07-14 07:53:46.125 196 12595.40 145.20 54498.62 88888.00 2016-07-14 07:53:46.250 196 12595.35 145.20 54498.57 88888.00 2016-07-14 07:53:46.375 196 12595.38 145.22 54498.60 88888.00 2016-07-14 07:53:46.500 196 12595.35 145.22 54498.60 88888.00 2016-07-14 07:53:46.625 196 12595.33 145.25 54498.62 88888.00 2016-07-14 07:53:46.750 196 12595.30 145.22 54498.62 88888.00 2016-07-14 07:53:46.875 196 12595.35 145.22 54498.60 88888.00 2016-07-14 07:53:47.000 196 12595.42 145.25 54498.60 88888.00 2016-07-14 07:53:47.125 196 12595.40 145.25 54498.57 88888.00 2016-07-14 07:53:47.250 196 12595.35 145.22 54498.60 88888.00 2016-07-14 07:53:47.375 196 12595.33 145.22 54498.60 88888.00 2016-07-14 07:53:47.500 196 12595.25 145.22 54498.62 88888.00 2016-07-14 07:53:47.625 196 12595.30 145.25 54498.60 88888.00 2016-07-14 07:53:47.750 196 12595.33 145.22 54498.60 88888.00 2016-07-14 07:53:47.875 196 12595.38 145.22 54498.60 88888.00 2016-07-14 07:53:48.000 196 12595.42 145.20 54498.60 88888.00 2016-07-14 07:53:48.125 196 12595.40 145.18 54498.57 88888.00 2016-07-14 07:53:48.250 196 12595.38 145.20 54498.62 88888.00 2016-07-14 07:53:48.375 196 12595.38 145.22 54498.62 88888.00 2016-07-14 07:53:48.500 196 12595.33 145.20 54498.60 88888.00 2016-07-14 07:53:48.625 196 12595.33 145.20 54498.57 88888.00 2016-07-14 07:53:48.750 196 12595.38 145.20 54498.57 88888.00 2016-07-14 07:53:48.875 196 12595.35 145.22 54498.57 88888.00 2016-07-14 07:53:49.000 196 12595.33 145.25 54498.55 88888.00 2016-07-14 07:53:49.125 196 12595.33 145.25 54498.57 88888.00 2016-07-14 07:53:49.250 196 12595.27 145.25 54498.62 88888.00 2016-07-14 07:53:49.375 196 12595.27 145.28 54498.60 88888.00 2016-07-14 07:53:49.500 196 12595.27 145.28 54498.57 88888.00 2016-07-14 07:53:49.625 196 12595.27 145.25 54498.57 88888.00 2016-07-14 07:53:49.750 196 12595.23 145.28 54498.57 88888.00 2016-07-14 07:53:49.875 196 12595.23 145.30 54498.60 88888.00 2016-07-14 07:53:50.000 196 12595.25 145.25 54498.57 88888.00 2016-07-14 07:53:50.125 196 12595.25 145.22 54498.55 88888.00 2016-07-14 07:53:50.250 196 12595.15 145.25 54498.55 88888.00 2016-07-14 07:53:50.375 196 12595.25 145.25 54498.53 88888.00 2016-07-14 07:53:50.500 196 12595.33 145.28 54498.55 88888.00 2016-07-14 07:53:50.625 196 12595.30 145.30 54498.60 88888.00 2016-07-14 07:53:50.750 196 12595.27 145.28 54498.57 88888.00 2016-07-14 07:53:50.875 196 12595.30 145.28 54498.53 88888.00 2016-07-14 07:53:51.000 196 12595.35 145.25 54498.53 88888.00 2016-07-14 07:53:51.125 196 12595.27 145.28 54498.55 88888.00 2016-07-14 07:53:51.250 196 12595.27 145.25 54498.55 88888.00 2016-07-14 07:53:51.375 196 12595.38 145.28 54498.57 88888.00 2016-07-14 07:53:51.500 196 12595.38 145.25 54498.55 88888.00 2016-07-14 07:53:51.625 196 12595.38 145.25 54498.53 88888.00 2016-07-14 07:53:51.750 196 12595.33 145.25 54498.55 88888.00 2016-07-14 07:53:51.875 196 12595.30 145.25 54498.55 88888.00 2016-07-14 07:53:52.000 196 12595.35 145.22 54498.55 88888.00 2016-07-14 07:53:52.125 196 12595.38 145.25 54498.57 88888.00 2016-07-14 07:53:52.250 196 12595.38 145.28 54498.57 88888.00 2016-07-14 07:53:52.375 196 12595.42 145.28 54498.57 88888.00 2016-07-14 07:53:52.500 196 12595.40 145.28 54498.57 88888.00 2016-07-14 07:53:52.625 196 12595.35 145.28 54498.55 88888.00 2016-07-14 07:53:52.750 196 12595.30 145.30 54498.53 88888.00 2016-07-14 07:53:52.875 196 12595.30 145.28 54498.53 88888.00 2016-07-14 07:53:53.000 196 12595.35 145.28 54498.53 88888.00 2016-07-14 07:53:53.125 196 12595.38 145.28 54498.55 88888.00 2016-07-14 07:53:53.250 196 12595.35 145.28 54498.55 88888.00 2016-07-14 07:53:53.375 196 12595.35 145.30 54498.55 88888.00 2016-07-14 07:53:53.500 196 12595.38 145.30 54498.55 88888.00 2016-07-14 07:53:53.625 196 12595.38 145.30 54498.55 88888.00 2016-07-14 07:53:53.750 196 12595.35 145.30 54498.50 88888.00 2016-07-14 07:53:53.875 196 12595.33 145.28 54498.50 88888.00 2016-07-14 07:53:54.000 196 12595.33 145.25 54498.50 88888.00 2016-07-14 07:53:54.125 196 12595.38 145.28 54498.50 88888.00 2016-07-14 07:53:54.250 196 12595.33 145.28 54498.53 88888.00 2016-07-14 07:53:54.375 196 12595.33 145.30 54498.50 88888.00 2016-07-14 07:53:54.500 196 12595.38 145.30 54498.53 88888.00 2016-07-14 07:53:54.625 196 12595.35 145.30 54498.50 88888.00 2016-07-14 07:53:54.750 196 12595.35 145.28 54498.50 88888.00 2016-07-14 07:53:54.875 196 12595.30 145.25 54498.47 88888.00 2016-07-14 07:53:55.000 196 12595.30 145.28 54498.50 88888.00 2016-07-14 07:53:55.125 196 12595.30 145.30 54498.50 88888.00 2016-07-14 07:53:55.250 196 12595.33 145.30 54498.53 88888.00 2016-07-14 07:53:55.375 196 12595.33 145.30 54498.55 88888.00 2016-07-14 07:53:55.500 196 12595.30 145.32 54498.55 88888.00 2016-07-14 07:53:55.625 196 12595.35 145.32 54498.55 88888.00 2016-07-14 07:53:55.750 196 12595.33 145.30 54498.50 88888.00 2016-07-14 07:53:55.875 196 12595.38 145.30 54498.53 88888.00 2016-07-14 07:53:56.000 196 12595.40 145.28 54498.50 88888.00 2016-07-14 07:53:56.125 196 12595.40 145.30 54498.50 88888.00 2016-07-14 07:53:56.250 196 12595.33 145.30 54498.50 88888.00 2016-07-14 07:53:56.375 196 12595.35 145.30 54498.50 88888.00 2016-07-14 07:53:56.500 196 12595.35 145.32 54498.50 88888.00 2016-07-14 07:53:56.625 196 12595.33 145.32 54498.45 88888.00 2016-07-14 07:53:56.750 196 12595.33 145.30 54498.47 88888.00 2016-07-14 07:53:56.875 196 12595.35 145.30 54498.47 88888.00 2016-07-14 07:53:57.000 196 12595.35 145.32 54498.47 88888.00 2016-07-14 07:53:57.125 196 12595.33 145.35 54498.50 88888.00 2016-07-14 07:53:57.250 196 12595.23 145.32 54498.53 88888.00 2016-07-14 07:53:57.375 196 12595.27 145.35 54498.47 88888.00 2016-07-14 07:53:57.500 196 12595.25 145.32 54498.47 88888.00 2016-07-14 07:53:57.625 196 12595.27 145.32 54498.47 88888.00 2016-07-14 07:53:57.750 196 12595.33 145.35 54498.50 88888.00 2016-07-14 07:53:57.875 196 12595.33 145.35 54498.50 88888.00 2016-07-14 07:53:58.000 196 12595.30 145.32 54498.47 88888.00 2016-07-14 07:53:58.125 196 12595.27 145.35 54498.45 88888.00 2016-07-14 07:53:58.250 196 12595.27 145.32 54498.47 88888.00 2016-07-14 07:53:58.375 196 12595.35 145.35 54498.45 88888.00 2016-07-14 07:53:58.500 196 12595.33 145.35 54498.47 88888.00 2016-07-14 07:53:58.625 196 12595.38 145.35 54498.50 88888.00 2016-07-14 07:53:58.750 196 12595.35 145.35 54498.47 88888.00 2016-07-14 07:53:58.875 196 12595.33 145.32 54498.47 88888.00 2016-07-14 07:53:59.000 196 12595.30 145.35 54498.45 88888.00 2016-07-14 07:53:59.125 196 12595.33 145.35 54498.47 88888.00 2016-07-14 07:53:59.250 196 12595.30 145.35 54498.47 88888.00 2016-07-14 07:53:59.375 196 12595.33 145.35 54498.50 88888.00 2016-07-14 07:53:59.500 196 12595.33 145.38 54498.53 88888.00 2016-07-14 07:53:59.625 196 12595.33 145.38 54498.50 88888.00 2016-07-14 07:53:59.750 196 12595.33 145.38 54498.45 88888.00 2016-07-14 07:53:59.875 196 12595.30 145.35 54498.47 88888.00 2016-07-14 07:54:00.000 196 12595.38 145.35 54498.50 88888.00 2016-07-14 07:54:00.125 196 12595.35 145.38 54498.47 88888.00 2016-07-14 07:54:00.250 196 12595.33 145.38 54498.47 88888.00 2016-07-14 07:54:00.375 196 12595.35 145.40 54498.47 88888.00 2016-07-14 07:54:00.500 196 12595.35 145.38 54498.45 88888.00 2016-07-14 07:54:00.625 196 12595.33 145.38 54498.43 88888.00 2016-07-14 07:54:00.750 196 12595.38 145.38 54498.45 88888.00 2016-07-14 07:54:00.875 196 12595.38 145.40 54498.43 88888.00 2016-07-14 07:54:01.000 196 12595.35 145.40 54498.45 88888.00 2016-07-14 07:54:01.125 196 12595.33 145.43 54498.45 88888.00 2016-07-14 07:54:01.250 196 12595.30 145.40 54498.45 88888.00 2016-07-14 07:54:01.375 196 12595.30 145.38 54498.45 88888.00 2016-07-14 07:54:01.500 196 12595.23 145.38 54498.45 88888.00 2016-07-14 07:54:01.625 196 12595.23 145.40 54498.45 88888.00 2016-07-14 07:54:01.750 196 12595.33 145.40 54498.45 88888.00 2016-07-14 07:54:01.875 196 12595.38 145.40 54498.45 88888.00 2016-07-14 07:54:02.000 196 12595.35 145.38 54498.45 88888.00 2016-07-14 07:54:02.125 196 12595.35 145.40 54498.45 88888.00 2016-07-14 07:54:02.250 196 12595.35 145.40 54498.45 88888.00 2016-07-14 07:54:02.375 196 12595.33 145.40 54498.45 88888.00 2016-07-14 07:54:02.500 196 12595.35 145.38 54498.45 88888.00 2016-07-14 07:54:02.625 196 12595.35 145.40 54498.47 88888.00 2016-07-14 07:54:02.750 196 12595.33 145.40 54498.45 88888.00 2016-07-14 07:54:02.875 196 12595.25 145.40 54498.47 88888.00 2016-07-14 07:54:03.000 196 12595.20 145.38 54498.47 88888.00 2016-07-14 07:54:03.125 196 12595.23 145.38 54498.45 88888.00 2016-07-14 07:54:03.250 196 12595.30 145.38 54498.45 88888.00 2016-07-14 07:54:03.375 196 12595.35 145.40 54498.45 88888.00 2016-07-14 07:54:03.500 196 12595.33 145.38 54498.45 88888.00 2016-07-14 07:54:03.625 196 12595.27 145.40 54498.45 88888.00 2016-07-14 07:54:03.750 196 12595.25 145.43 54498.43 88888.00 2016-07-14 07:54:03.875 196 12595.25 145.38 54498.43 88888.00 2016-07-14 07:54:04.000 196 12595.25 145.38 54498.45 88888.00 2016-07-14 07:54:04.125 196 12595.23 145.40 54498.45 88888.00 2016-07-14 07:54:04.250 196 12595.23 145.40 54498.47 88888.00 2016-07-14 07:54:04.375 196 12595.27 145.43 54498.45 88888.00 2016-07-14 07:54:04.500 196 12595.27 145.43 54498.45 88888.00 2016-07-14 07:54:04.625 196 12595.27 145.40 54498.45 88888.00 2016-07-14 07:54:04.750 196 12595.30 145.38 54498.43 88888.00 2016-07-14 07:54:04.875 196 12595.27 145.38 54498.40 88888.00 2016-07-14 07:54:05.000 196 12595.30 145.35 54498.43 88888.00 2016-07-14 07:54:05.125 196 12595.35 145.35 54498.45 88888.00 2016-07-14 07:54:05.250 196 12595.30 145.38 54498.47 88888.00 2016-07-14 07:54:05.375 196 12595.27 145.38 54498.45 88888.00 2016-07-14 07:54:05.500 196 12595.27 145.38 54498.45 88888.00 2016-07-14 07:54:05.625 196 12595.30 145.40 54498.43 88888.00 2016-07-14 07:54:05.750 196 12595.27 145.40 54498.40 88888.00 2016-07-14 07:54:05.875 196 12595.25 145.38 54498.38 88888.00 2016-07-14 07:54:06.000 196 12595.27 145.38 54498.40 88888.00 2016-07-14 07:54:06.125 196 12595.30 145.40 54498.43 88888.00 2016-07-14 07:54:06.250 196 12595.27 145.38 54498.43 88888.00 2016-07-14 07:54:06.375 196 12595.27 145.40 54498.43 88888.00 2016-07-14 07:54:06.500 196 12595.35 145.38 54498.43 88888.00 2016-07-14 07:54:06.625 196 12595.40 145.38 54498.43 88888.00 2016-07-14 07:54:06.750 196 12595.35 145.35 54498.43 88888.00 2016-07-14 07:54:06.875 196 12595.30 145.38 54498.45 88888.00 2016-07-14 07:54:07.000 196 12595.27 145.43 54498.43 88888.00 2016-07-14 07:54:07.125 196 12595.25 145.38 54498.43 88888.00 2016-07-14 07:54:07.250 196 12595.30 145.38 54498.43 88888.00 2016-07-14 07:54:07.375 196 12595.35 145.38 54498.45 88888.00 2016-07-14 07:54:07.500 196 12595.38 145.40 54498.45 88888.00 2016-07-14 07:54:07.625 196 12595.30 145.40 54498.43 88888.00 2016-07-14 07:54:07.750 196 12595.30 145.40 54498.43 88888.00 2016-07-14 07:54:07.875 196 12595.27 145.40 54498.43 88888.00 2016-07-14 07:54:08.000 196 12595.23 145.38 54498.40 88888.00 2016-07-14 07:54:08.125 196 12595.30 145.32 54498.40 88888.00 2016-07-14 07:54:08.250 196 12595.30 145.32 54498.43 88888.00 2016-07-14 07:54:08.375 196 12595.33 145.35 54498.43 88888.00 2016-07-14 07:54:08.500 196 12595.30 145.38 54498.40 88888.00 2016-07-14 07:54:08.625 196 12595.27 145.38 54498.40 88888.00 2016-07-14 07:54:08.750 196 12595.33 145.38 54498.38 88888.00 2016-07-14 07:54:08.875 196 12595.35 145.35 54498.40 88888.00 2016-07-14 07:54:09.000 196 12595.33 145.38 54498.40 88888.00 2016-07-14 07:54:09.125 196 12595.27 145.40 54498.43 88888.00 2016-07-14 07:54:09.250 196 12595.27 145.38 54498.40 88888.00 2016-07-14 07:54:09.375 196 12595.33 145.38 54498.40 88888.00 2016-07-14 07:54:09.500 196 12595.33 145.38 54498.43 88888.00 2016-07-14 07:54:09.625 196 12595.30 145.38 54498.40 88888.00 2016-07-14 07:54:09.750 196 12595.27 145.38 54498.43 88888.00 2016-07-14 07:54:09.875 196 12595.30 145.35 54498.40 88888.00 2016-07-14 07:54:10.000 196 12595.35 145.32 54498.38 88888.00 2016-07-14 07:54:10.125 196 12595.33 145.35 54498.38 88888.00 2016-07-14 07:54:10.250 196 12595.30 145.40 54498.40 88888.00 2016-07-14 07:54:10.375 196 12595.38 145.38 54498.38 88888.00 2016-07-14 07:54:10.500 196 12595.40 145.35 54498.38 88888.00 2016-07-14 07:54:10.625 196 12595.35 145.35 54498.38 88888.00 2016-07-14 07:54:10.750 196 12595.35 145.38 54498.38 88888.00 2016-07-14 07:54:10.875 196 12595.30 145.35 54498.38 88888.00 2016-07-14 07:54:11.000 196 12595.27 145.35 54498.38 88888.00 2016-07-14 07:54:11.125 196 12595.30 145.35 54498.38 88888.00 2016-07-14 07:54:11.250 196 12595.25 145.35 54498.38 88888.00 2016-07-14 07:54:11.375 196 12595.27 145.35 54498.38 88888.00 2016-07-14 07:54:11.500 196 12595.23 145.35 54498.38 88888.00 2016-07-14 07:54:11.625 196 12595.25 145.35 54498.38 88888.00 2016-07-14 07:54:11.750 196 12595.27 145.35 54498.38 88888.00 2016-07-14 07:54:11.875 196 12595.30 145.32 54498.38 88888.00 2016-07-14 07:54:12.000 196 12595.30 145.30 54498.35 88888.00 2016-07-14 07:54:12.125 196 12595.25 145.30 54498.38 88888.00 2016-07-14 07:54:12.250 196 12595.25 145.32 54498.38 88888.00 2016-07-14 07:54:12.375 196 12595.38 145.30 54498.38 88888.00 2016-07-14 07:54:12.500 196 12595.38 145.30 54498.38 88888.00 2016-07-14 07:54:12.625 196 12595.35 145.32 54498.38 88888.00 2016-07-14 07:54:12.750 196 12595.35 145.35 54498.38 88888.00 2016-07-14 07:54:12.875 196 12595.40 145.38 54498.40 88888.00 2016-07-14 07:54:13.000 196 12595.42 145.35 54498.40 88888.00 2016-07-14 07:54:13.125 196 12595.42 145.32 54498.40 88888.00 2016-07-14 07:54:13.250 196 12595.40 145.32 54498.38 88888.00 2016-07-14 07:54:13.375 196 12595.40 145.32 54498.35 88888.00 2016-07-14 07:54:13.500 196 12595.38 145.32 54498.38 88888.00 2016-07-14 07:54:13.625 196 12595.33 145.35 54498.35 88888.00 2016-07-14 07:54:13.750 196 12595.30 145.35 54498.38 88888.00 2016-07-14 07:54:13.875 196 12595.35 145.35 54498.38 88888.00 2016-07-14 07:54:14.000 196 12595.35 145.35 54498.38 88888.00 2016-07-14 07:54:14.125 196 12595.30 145.35 54498.38 88888.00 2016-07-14 07:54:14.250 196 12595.27 145.32 54498.38 88888.00 2016-07-14 07:54:14.375 196 12595.35 145.35 54498.38 88888.00 2016-07-14 07:54:14.500 196 12595.35 145.35 54498.38 88888.00 2016-07-14 07:54:14.625 196 12595.33 145.38 54498.38 88888.00 2016-07-14 07:54:14.750 196 12595.30 145.38 54498.38 88888.00 2016-07-14 07:54:14.875 196 12595.33 145.35 54498.38 88888.00 2016-07-14 07:54:15.000 196 12595.40 145.32 54498.35 88888.00 2016-07-14 07:54:15.125 196 12595.45 145.35 54498.35 88888.00 2016-07-14 07:54:15.250 196 12595.48 145.35 54498.35 88888.00 2016-07-14 07:54:15.375 196 12595.50 145.35 54498.35 88888.00 2016-07-14 07:54:15.500 196 12595.45 145.32 54498.35 88888.00 2016-07-14 07:54:15.625 196 12595.48 145.32 54498.35 88888.00 2016-07-14 07:54:15.750 196 12595.48 145.35 54498.35 88888.00 2016-07-14 07:54:15.875 196 12595.42 145.35 54498.38 88888.00 2016-07-14 07:54:16.000 196 12595.45 145.35 54498.35 88888.00 2016-07-14 07:54:16.125 196 12595.45 145.38 54498.38 88888.00 2016-07-14 07:54:16.250 196 12595.40 145.35 54498.38 88888.00 2016-07-14 07:54:16.375 196 12595.38 145.32 54498.35 88888.00 2016-07-14 07:54:16.500 196 12595.38 145.35 54498.38 88888.00 2016-07-14 07:54:16.625 196 12595.42 145.35 54498.35 88888.00 2016-07-14 07:54:16.750 196 12595.45 145.35 54498.32 88888.00 2016-07-14 07:54:16.875 196 12595.38 145.32 54498.32 88888.00 2016-07-14 07:54:17.000 196 12595.40 145.35 54498.32 88888.00 2016-07-14 07:54:17.125 196 12595.42 145.35 54498.40 88888.00 2016-07-14 07:54:17.250 196 12595.42 145.32 54498.38 88888.00 2016-07-14 07:54:17.375 196 12595.45 145.35 54498.35 88888.00 2016-07-14 07:54:17.500 196 12595.48 145.35 54498.38 88888.00 2016-07-14 07:54:17.625 196 12595.45 145.35 54498.38 88888.00 2016-07-14 07:54:17.750 196 12595.42 145.32 54498.38 88888.00 2016-07-14 07:54:17.875 196 12595.42 145.30 54498.35 88888.00 2016-07-14 07:54:18.000 196 12595.42 145.28 54498.38 88888.00 2016-07-14 07:54:18.125 196 12595.42 145.28 54498.35 88888.00 2016-07-14 07:54:18.250 196 12595.40 145.30 54498.38 88888.00 2016-07-14 07:54:18.375 196 12595.45 145.32 54498.38 88888.00 2016-07-14 07:54:18.500 196 12595.42 145.30 54498.38 88888.00 2016-07-14 07:54:18.625 196 12595.42 145.25 54498.38 88888.00 2016-07-14 07:54:18.750 196 12595.45 145.25 54498.35 88888.00 2016-07-14 07:54:18.875 196 12595.42 145.22 54498.35 88888.00 2016-07-14 07:54:19.000 196 12595.40 145.25 54498.35 88888.00 2016-07-14 07:54:19.125 196 12595.40 145.28 54498.35 88888.00 2016-07-14 07:54:19.250 196 12595.40 145.25 54498.35 88888.00 2016-07-14 07:54:19.375 196 12595.48 145.25 54498.38 88888.00 2016-07-14 07:54:19.500 196 12595.48 145.25 54498.38 88888.00 2016-07-14 07:54:19.625 196 12595.48 145.25 54498.38 88888.00 2016-07-14 07:54:19.750 196 12595.50 145.25 54498.35 88888.00 2016-07-14 07:54:19.875 196 12595.50 145.25 54498.35 88888.00 2016-07-14 07:54:20.000 196 12595.50 145.22 54498.32 88888.00 2016-07-14 07:54:20.125 196 12595.48 145.22 54498.35 88888.00 2016-07-14 07:54:20.250 196 12595.45 145.22 54498.35 88888.00 2016-07-14 07:54:20.375 196 12595.52 145.20 54498.35 88888.00 2016-07-14 07:54:20.500 196 12595.45 145.20 54498.35 88888.00 2016-07-14 07:54:20.625 196 12595.45 145.22 54498.35 88888.00 2016-07-14 07:54:20.750 196 12595.50 145.20 54498.32 88888.00 2016-07-14 07:54:20.875 196 12595.50 145.22 54498.32 88888.00 2016-07-14 07:54:21.000 196 12595.50 145.22 54498.32 88888.00 2016-07-14 07:54:21.125 196 12595.52 145.25 54498.35 88888.00 2016-07-14 07:54:21.250 196 12595.48 145.20 54498.32 88888.00 2016-07-14 07:54:21.375 196 12595.45 145.18 54498.32 88888.00 2016-07-14 07:54:21.500 196 12595.40 145.18 54498.30 88888.00 2016-07-14 07:54:21.625 196 12595.45 145.20 54498.35 88888.00 2016-07-14 07:54:21.750 196 12595.52 145.20 54498.32 88888.00 2016-07-14 07:54:21.875 196 12595.52 145.18 54498.32 88888.00 2016-07-14 07:54:22.000 196 12595.52 145.15 54498.32 88888.00 2016-07-14 07:54:22.125 196 12595.50 145.15 54498.32 88888.00 2016-07-14 07:54:22.250 196 12595.45 145.15 54498.35 88888.00 2016-07-14 07:54:22.375 196 12595.40 145.18 54498.38 88888.00 2016-07-14 07:54:22.500 196 12595.35 145.15 54498.38 88888.00 2016-07-14 07:54:22.625 196 12595.42 145.15 54498.32 88888.00 2016-07-14 07:54:22.750 196 12595.50 145.15 54498.32 88888.00 2016-07-14 07:54:22.875 196 12595.45 145.12 54498.30 88888.00 2016-07-14 07:54:23.000 196 12595.45 145.15 54498.30 88888.00 2016-07-14 07:54:23.125 196 12595.42 145.12 54498.32 88888.00 2016-07-14 07:54:23.250 196 12595.38 145.10 54498.32 88888.00 2016-07-14 07:54:23.375 196 12595.48 145.12 54498.32 88888.00 2016-07-14 07:54:23.500 196 12595.52 145.15 54498.30 88888.00 2016-07-14 07:54:23.625 196 12595.52 145.18 54498.30 88888.00 2016-07-14 07:54:23.750 196 12595.50 145.15 54498.30 88888.00 2016-07-14 07:54:23.875 196 12595.50 145.10 54498.30 88888.00 2016-07-14 07:54:24.000 196 12595.52 145.12 54498.28 88888.00 2016-07-14 07:54:24.125 196 12595.55 145.15 54498.28 88888.00 2016-07-14 07:54:24.250 196 12595.52 145.10 54498.32 88888.00 2016-07-14 07:54:24.375 196 12595.55 145.12 54498.32 88888.00 2016-07-14 07:54:24.500 196 12595.50 145.10 54498.35 88888.00 2016-07-14 07:54:24.625 196 12595.52 145.12 54498.30 88888.00 2016-07-14 07:54:24.750 196 12595.58 145.12 54498.30 88888.00 2016-07-14 07:54:24.875 196 12595.60 145.15 54498.32 88888.00 2016-07-14 07:54:25.000 196 12595.58 145.12 54498.30 88888.00 2016-07-14 07:54:25.125 196 12595.58 145.07 54498.30 88888.00 2016-07-14 07:54:25.250 196 12595.55 145.10 54498.30 88888.00 2016-07-14 07:54:25.375 196 12595.55 145.10 54498.28 88888.00 2016-07-14 07:54:25.500 196 12595.52 145.07 54498.30 88888.00 2016-07-14 07:54:25.625 196 12595.55 145.07 54498.30 88888.00 2016-07-14 07:54:25.750 196 12595.45 145.05 54498.30 88888.00 2016-07-14 07:54:25.875 196 12595.42 145.07 54498.28 88888.00 2016-07-14 07:54:26.000 196 12595.48 145.03 54498.28 88888.00 2016-07-14 07:54:26.125 196 12595.50 145.03 54498.28 88888.00 2016-07-14 07:54:26.250 196 12595.52 145.07 54498.30 88888.00 2016-07-14 07:54:26.375 196 12595.55 145.07 54498.32 88888.00 2016-07-14 07:54:26.500 196 12595.48 145.10 54498.30 88888.00 2016-07-14 07:54:26.625 196 12595.42 145.05 54498.30 88888.00 2016-07-14 07:54:26.750 196 12595.55 145.07 54498.30 88888.00 2016-07-14 07:54:26.875 196 12595.62 145.07 54498.30 88888.00 2016-07-14 07:54:27.000 196 12595.60 145.05 54498.28 88888.00 2016-07-14 07:54:27.125 196 12595.60 145.05 54498.28 88888.00 2016-07-14 07:54:27.250 196 12595.65 145.00 54498.30 88888.00 2016-07-14 07:54:27.375 196 12595.65 145.03 54498.28 88888.00 2016-07-14 07:54:27.500 196 12595.52 145.05 54498.30 88888.00 2016-07-14 07:54:27.625 196 12595.55 145.00 54498.30 88888.00 2016-07-14 07:54:27.750 196 12595.58 144.97 54498.28 88888.00 2016-07-14 07:54:27.875 196 12595.62 145.03 54498.28 88888.00 2016-07-14 07:54:28.000 196 12595.62 145.03 54498.28 88888.00 2016-07-14 07:54:28.125 196 12595.60 145.03 54498.28 88888.00 2016-07-14 07:54:28.250 196 12595.62 145.00 54498.30 88888.00 2016-07-14 07:54:28.375 196 12595.67 145.00 54498.30 88888.00 2016-07-14 07:54:28.500 196 12595.65 145.00 54498.28 88888.00 2016-07-14 07:54:28.625 196 12595.62 144.97 54498.25 88888.00 2016-07-14 07:54:28.750 196 12595.67 144.95 54498.28 88888.00 2016-07-14 07:54:28.875 196 12595.65 144.97 54498.28 88888.00 2016-07-14 07:54:29.000 196 12595.67 144.95 54498.28 88888.00 2016-07-14 07:54:29.125 196 12595.70 144.95 54498.28 88888.00 2016-07-14 07:54:29.250 196 12595.75 144.95 54498.28 88888.00 2016-07-14 07:54:29.375 196 12595.70 144.95 54498.30 88888.00 2016-07-14 07:54:29.500 196 12595.60 144.97 54498.28 88888.00 2016-07-14 07:54:29.625 196 12595.62 144.95 54498.25 88888.00 2016-07-14 07:54:29.750 196 12595.67 144.95 54498.28 88888.00 2016-07-14 07:54:29.875 196 12595.67 144.93 54498.28 88888.00 2016-07-14 07:54:30.000 196 12595.65 144.90 54498.22 88888.00 2016-07-14 07:54:30.125 196 12595.67 144.93 54498.25 88888.00 2016-07-14 07:54:30.250 196 12595.60 144.93 54498.25 88888.00 2016-07-14 07:54:30.375 196 12595.65 144.93 54498.25 88888.00 2016-07-14 07:54:30.500 196 12595.67 144.88 54498.25 88888.00 2016-07-14 07:54:30.625 196 12595.65 144.88 54498.28 88888.00 2016-07-14 07:54:30.750 196 12595.70 144.90 54498.28 88888.00 2016-07-14 07:54:30.875 196 12595.67 144.90 54498.28 88888.00 2016-07-14 07:54:31.000 196 12595.65 144.90 54498.25 88888.00 2016-07-14 07:54:31.125 196 12595.70 144.93 54498.25 88888.00 2016-07-14 07:54:31.250 196 12595.67 144.90 54498.25 88888.00 2016-07-14 07:54:31.375 196 12595.67 144.90 54498.28 88888.00 2016-07-14 07:54:31.500 196 12595.67 144.88 54498.25 88888.00 2016-07-14 07:54:31.625 196 12595.73 144.88 54498.25 88888.00 2016-07-14 07:54:31.750 196 12595.73 144.82 54498.22 88888.00 2016-07-14 07:54:31.875 196 12595.65 144.82 54498.25 88888.00 2016-07-14 07:54:32.000 196 12595.65 144.82 54498.20 88888.00 2016-07-14 07:54:32.125 196 12595.70 144.85 54498.22 88888.00 2016-07-14 07:54:32.250 196 12595.65 144.80 54498.22 88888.00 2016-07-14 07:54:32.375 196 12595.70 144.80 54498.25 88888.00 2016-07-14 07:54:32.500 196 12595.75 144.82 54498.25 88888.00 2016-07-14 07:54:32.625 196 12595.73 144.82 54498.25 88888.00 2016-07-14 07:54:32.750 196 12595.75 144.82 54498.22 88888.00 2016-07-14 07:54:32.875 196 12595.75 144.80 54498.25 88888.00 2016-07-14 07:54:33.000 196 12595.73 144.78 54498.22 88888.00 2016-07-14 07:54:33.125 196 12595.73 144.82 54498.25 88888.00 2016-07-14 07:54:33.250 196 12595.70 144.82 54498.25 88888.00 2016-07-14 07:54:33.375 196 12595.75 144.80 54498.25 88888.00 2016-07-14 07:54:33.500 196 12595.75 144.80 54498.22 88888.00 2016-07-14 07:54:33.625 196 12595.73 144.82 54498.20 88888.00 2016-07-14 07:54:33.750 196 12595.75 144.78 54498.20 88888.00 2016-07-14 07:54:33.875 196 12595.75 144.75 54498.20 88888.00 2016-07-14 07:54:34.000 196 12595.75 144.72 54498.20 88888.00 2016-07-14 07:54:34.125 196 12595.77 144.75 54498.22 88888.00 2016-07-14 07:54:34.250 196 12595.77 144.75 54498.25 88888.00 2016-07-14 07:54:34.375 196 12595.75 144.75 54498.22 88888.00 2016-07-14 07:54:34.500 196 12595.70 144.75 54498.22 88888.00 2016-07-14 07:54:34.625 196 12595.73 144.75 54498.20 88888.00 2016-07-14 07:54:34.750 196 12595.70 144.75 54498.22 88888.00 2016-07-14 07:54:34.875 196 12595.73 144.78 54498.25 88888.00 2016-07-14 07:54:35.000 196 12595.75 144.75 54498.25 88888.00 2016-07-14 07:54:35.125 196 12595.73 144.72 54498.22 88888.00 2016-07-14 07:54:35.250 196 12595.77 144.72 54498.22 88888.00 2016-07-14 07:54:35.375 196 12595.83 144.72 54498.22 88888.00 2016-07-14 07:54:35.500 196 12595.77 144.70 54498.25 88888.00 2016-07-14 07:54:35.625 196 12595.73 144.70 54498.28 88888.00 2016-07-14 07:54:35.750 196 12595.75 144.72 54498.28 88888.00 2016-07-14 07:54:35.875 196 12595.75 144.70 54498.28 88888.00 2016-07-14 07:54:36.000 196 12595.73 144.68 54498.25 88888.00 2016-07-14 07:54:36.125 196 12595.77 144.68 54498.28 88888.00 2016-07-14 07:54:36.250 196 12595.70 144.65 54498.25 88888.00 2016-07-14 07:54:36.375 196 12595.75 144.65 54498.22 88888.00 2016-07-14 07:54:36.500 196 12595.73 144.62 54498.22 88888.00 2016-07-14 07:54:36.625 196 12595.73 144.60 54498.20 88888.00 2016-07-14 07:54:36.750 196 12595.75 144.57 54498.20 88888.00 2016-07-14 07:54:36.875 196 12595.80 144.57 54498.20 88888.00 2016-07-14 07:54:37.000 196 12595.83 144.57 54498.22 88888.00 2016-07-14 07:54:37.125 196 12595.80 144.57 54498.22 88888.00 2016-07-14 07:54:37.250 196 12595.77 144.55 54498.22 88888.00 2016-07-14 07:54:37.375 196 12595.80 144.55 54498.22 88888.00 2016-07-14 07:54:37.500 196 12595.83 144.53 54498.25 88888.00 2016-07-14 07:54:37.625 196 12595.83 144.53 54498.25 88888.00 2016-07-14 07:54:37.750 196 12595.88 144.53 54498.25 88888.00 2016-07-14 07:54:37.875 196 12595.83 144.53 54498.22 88888.00 2016-07-14 07:54:38.000 196 12595.85 144.50 54498.22 88888.00 2016-07-14 07:54:38.125 196 12595.85 144.55 54498.25 88888.00 2016-07-14 07:54:38.250 196 12595.83 144.50 54498.22 88888.00 2016-07-14 07:54:38.375 196 12595.90 144.47 54498.20 88888.00 2016-07-14 07:54:38.500 196 12595.90 144.47 54498.20 88888.00 2016-07-14 07:54:38.625 196 12595.95 144.47 54498.20 88888.00 2016-07-14 07:54:38.750 196 12595.98 144.45 54498.22 88888.00 2016-07-14 07:54:38.875 196 12595.92 144.50 54498.22 88888.00 2016-07-14 07:54:39.000 196 12595.90 144.50 54498.22 88888.00 2016-07-14 07:54:39.125 196 12595.90 144.47 54498.25 88888.00 2016-07-14 07:54:39.250 196 12595.83 144.43 54498.22 88888.00 2016-07-14 07:54:39.375 196 12595.80 144.45 54498.20 88888.00 2016-07-14 07:54:39.500 196 12595.83 144.43 54498.20 88888.00 2016-07-14 07:54:39.625 196 12595.90 144.43 54498.20 88888.00 2016-07-14 07:54:39.750 196 12595.90 144.43 54498.22 88888.00 2016-07-14 07:54:39.875 196 12595.95 144.43 54498.20 88888.00 2016-07-14 07:54:40.000 196 12595.92 144.40 54498.18 88888.00 2016-07-14 07:54:40.125 196 12595.90 144.40 54498.18 88888.00 2016-07-14 07:54:40.250 196 12595.88 144.32 54498.20 88888.00 2016-07-14 07:54:40.375 196 12595.88 144.32 54498.18 88888.00 2016-07-14 07:54:40.500 196 12595.83 144.32 54498.20 88888.00 2016-07-14 07:54:40.625 196 12595.80 144.35 54498.20 88888.00 2016-07-14 07:54:40.750 196 12595.77 144.35 54498.18 88888.00 2016-07-14 07:54:40.875 196 12595.75 144.35 54498.18 88888.00 2016-07-14 07:54:41.000 196 12595.80 144.32 54498.15 88888.00 2016-07-14 07:54:41.125 196 12595.80 144.30 54498.18 88888.00 2016-07-14 07:54:41.250 196 12595.77 144.30 54498.20 88888.00 2016-07-14 07:54:41.375 196 12595.80 144.28 54498.18 88888.00 2016-07-14 07:54:41.500 196 12595.73 144.28 54498.18 88888.00 2016-07-14 07:54:41.625 196 12595.77 144.30 54498.18 88888.00 2016-07-14 07:54:41.750 196 12595.85 144.28 54498.18 88888.00 2016-07-14 07:54:41.875 196 12595.83 144.22 54498.18 88888.00 2016-07-14 07:54:42.000 196 12595.80 144.25 54498.18 88888.00 2016-07-14 07:54:42.125 196 12595.77 144.25 54498.18 88888.00 2016-07-14 07:54:42.250 196 12595.80 144.22 54498.18 88888.00 2016-07-14 07:54:42.375 196 12595.88 144.20 54498.15 88888.00 2016-07-14 07:54:42.500 196 12595.85 144.20 54498.15 88888.00 2016-07-14 07:54:42.625 196 12595.83 144.20 54498.15 88888.00 2016-07-14 07:54:42.750 196 12595.90 144.25 54498.18 88888.00 2016-07-14 07:54:42.875 196 12595.90 144.22 54498.20 88888.00 2016-07-14 07:54:43.000 196 12595.90 144.22 54498.20 88888.00 2016-07-14 07:54:43.125 196 12595.85 144.18 54498.20 88888.00 2016-07-14 07:54:43.250 196 12595.80 144.18 54498.18 88888.00 2016-07-14 07:54:43.375 196 12595.83 144.18 54498.18 88888.00 2016-07-14 07:54:43.500 196 12595.90 144.18 54498.18 88888.00 2016-07-14 07:54:43.625 196 12595.85 144.18 54498.15 88888.00 2016-07-14 07:54:43.750 196 12595.80 144.15 54498.15 88888.00 2016-07-14 07:54:43.875 196 12595.80 144.12 54498.18 88888.00 2016-07-14 07:54:44.000 196 12595.88 144.15 54498.15 88888.00 2016-07-14 07:54:44.125 196 12595.88 144.15 54498.15 88888.00 2016-07-14 07:54:44.250 196 12595.85 144.12 54498.15 88888.00 2016-07-14 07:54:44.375 196 12595.92 144.10 54498.15 88888.00 2016-07-14 07:54:44.500 196 12595.90 144.10 54498.15 88888.00 2016-07-14 07:54:44.625 196 12595.85 144.10 54498.15 88888.00 2016-07-14 07:54:44.750 196 12595.92 144.10 54498.15 88888.00 2016-07-14 07:54:44.875 196 12595.98 144.07 54498.15 88888.00 2016-07-14 07:54:45.000 196 12595.95 144.07 54498.18 88888.00 2016-07-14 07:54:45.125 196 12595.92 144.07 54498.20 88888.00 2016-07-14 07:54:45.250 196 12595.90 144.05 54498.15 88888.00 2016-07-14 07:54:45.375 196 12595.85 144.03 54498.12 88888.00 2016-07-14 07:54:45.500 196 12595.83 144.03 54498.15 88888.00 2016-07-14 07:54:45.625 196 12595.85 144.03 54498.18 88888.00 2016-07-14 07:54:45.750 196 12595.85 144.03 54498.18 88888.00 2016-07-14 07:54:45.875 196 12595.80 144.03 54498.20 88888.00 2016-07-14 07:54:46.000 196 12595.77 144.03 54498.18 88888.00 2016-07-14 07:54:46.125 196 12595.77 144.00 54498.15 88888.00 2016-07-14 07:54:46.250 196 12595.77 144.00 54498.18 88888.00 2016-07-14 07:54:46.375 196 12595.77 143.97 54498.15 88888.00 2016-07-14 07:54:46.500 196 12595.80 143.97 54498.12 88888.00 2016-07-14 07:54:46.625 196 12595.85 144.00 54498.15 88888.00 2016-07-14 07:54:46.750 196 12595.90 143.95 54498.15 88888.00 2016-07-14 07:54:46.875 196 12595.90 143.95 54498.15 88888.00 2016-07-14 07:54:47.000 196 12595.90 143.95 54498.12 88888.00 2016-07-14 07:54:47.125 196 12595.85 143.93 54498.12 88888.00 2016-07-14 07:54:47.250 196 12595.85 143.95 54498.12 88888.00 2016-07-14 07:54:47.375 196 12595.83 143.95 54498.15 88888.00 2016-07-14 07:54:47.500 196 12595.80 143.95 54498.15 88888.00 2016-07-14 07:54:47.625 196 12595.83 143.90 54498.15 88888.00 2016-07-14 07:54:47.750 196 12595.88 143.88 54498.12 88888.00 2016-07-14 07:54:47.875 196 12595.88 143.85 54498.12 88888.00 2016-07-14 07:54:48.000 196 12595.90 143.88 54498.15 88888.00 2016-07-14 07:54:48.125 196 12595.92 143.85 54498.15 88888.00 2016-07-14 07:54:48.250 196 12595.92 143.80 54498.12 88888.00 2016-07-14 07:54:48.375 196 12595.92 143.82 54498.15 88888.00 2016-07-14 07:54:48.500 196 12595.88 143.80 54498.15 88888.00 2016-07-14 07:54:48.625 196 12595.92 143.80 54498.15 88888.00 2016-07-14 07:54:48.750 196 12595.95 143.80 54498.15 88888.00 2016-07-14 07:54:48.875 196 12595.92 143.82 54498.12 88888.00 2016-07-14 07:54:49.000 196 12595.95 143.80 54498.12 88888.00 2016-07-14 07:54:49.125 196 12595.92 143.80 54498.12 88888.00 2016-07-14 07:54:49.250 196 12595.90 143.78 54498.15 88888.00 2016-07-14 07:54:49.375 196 12595.95 143.78 54498.15 88888.00 2016-07-14 07:54:49.500 196 12595.90 143.75 54498.10 88888.00 2016-07-14 07:54:49.625 196 12595.92 143.75 54498.12 88888.00 2016-07-14 07:54:49.750 196 12595.95 143.78 54498.12 88888.00 2016-07-14 07:54:49.875 196 12595.92 143.75 54498.12 88888.00 2016-07-14 07:54:50.000 196 12595.90 143.70 54498.10 88888.00 2016-07-14 07:54:50.125 196 12595.92 143.72 54498.10 88888.00 2016-07-14 07:54:50.250 196 12595.92 143.70 54498.15 88888.00 2016-07-14 07:54:50.375 196 12595.98 143.70 54498.12 88888.00 2016-07-14 07:54:50.500 196 12595.98 143.72 54498.12 88888.00 2016-07-14 07:54:50.625 196 12595.98 143.75 54498.10 88888.00 2016-07-14 07:54:50.750 196 12595.98 143.72 54498.10 88888.00 2016-07-14 07:54:50.875 196 12596.00 143.68 54498.10 88888.00 2016-07-14 07:54:51.000 196 12596.00 143.65 54498.12 88888.00 2016-07-14 07:54:51.125 196 12596.02 143.68 54498.12 88888.00 2016-07-14 07:54:51.250 196 12595.98 143.70 54498.12 88888.00 2016-07-14 07:54:51.375 196 12596.00 143.70 54498.15 88888.00 2016-07-14 07:54:51.500 196 12595.98 143.68 54498.12 88888.00 2016-07-14 07:54:51.625 196 12595.98 143.62 54498.12 88888.00 2016-07-14 07:54:51.750 196 12596.00 143.60 54498.12 88888.00 2016-07-14 07:54:51.875 196 12595.98 143.60 54498.12 88888.00 2016-07-14 07:54:52.000 196 12596.05 143.60 54498.07 88888.00 2016-07-14 07:54:52.125 196 12596.08 143.60 54498.10 88888.00 2016-07-14 07:54:52.250 196 12596.05 143.60 54498.10 88888.00 2016-07-14 07:54:52.375 196 12596.02 143.57 54498.07 88888.00 2016-07-14 07:54:52.500 196 12596.00 143.57 54498.07 88888.00 2016-07-14 07:54:52.625 196 12596.00 143.57 54498.07 88888.00 2016-07-14 07:54:52.750 196 12595.98 143.55 54498.10 88888.00 2016-07-14 07:54:52.875 196 12595.98 143.55 54498.10 88888.00 2016-07-14 07:54:53.000 196 12595.98 143.57 54498.07 88888.00 2016-07-14 07:54:53.125 196 12595.98 143.57 54498.07 88888.00 2016-07-14 07:54:53.250 196 12595.98 143.55 54498.10 88888.00 2016-07-14 07:54:53.375 196 12596.00 143.53 54498.07 88888.00 2016-07-14 07:54:53.500 196 12596.02 143.53 54498.07 88888.00 2016-07-14 07:54:53.625 196 12596.05 143.55 54498.07 88888.00 2016-07-14 07:54:53.750 196 12596.10 143.50 54498.07 88888.00 2016-07-14 07:54:53.875 196 12596.05 143.50 54498.10 88888.00 2016-07-14 07:54:54.000 196 12596.02 143.53 54498.10 88888.00 2016-07-14 07:54:54.125 196 12596.02 143.50 54498.10 88888.00 2016-07-14 07:54:54.250 196 12596.05 143.45 54498.05 88888.00 2016-07-14 07:54:54.375 196 12596.15 143.47 54498.07 88888.00 2016-07-14 07:54:54.500 196 12596.17 143.43 54498.07 88888.00 2016-07-14 07:54:54.625 196 12596.12 143.43 54498.07 88888.00 2016-07-14 07:54:54.750 196 12596.12 143.43 54498.07 88888.00 2016-07-14 07:54:54.875 196 12596.08 143.43 54498.07 88888.00 2016-07-14 07:54:55.000 196 12596.05 143.43 54498.05 88888.00 2016-07-14 07:54:55.125 196 12596.08 143.45 54498.07 88888.00 2016-07-14 07:54:55.250 196 12596.10 143.45 54498.05 88888.00 2016-07-14 07:54:55.375 196 12596.10 143.45 54498.05 88888.00 2016-07-14 07:54:55.500 196 12596.12 143.45 54498.05 88888.00 2016-07-14 07:54:55.625 196 12596.10 143.47 54498.05 88888.00 2016-07-14 07:54:55.750 196 12596.10 143.45 54498.07 88888.00 2016-07-14 07:54:55.875 196 12596.05 143.43 54498.05 88888.00 2016-07-14 07:54:56.000 196 12596.10 143.40 54498.05 88888.00 2016-07-14 07:54:56.125 196 12596.12 143.40 54498.07 88888.00 2016-07-14 07:54:56.250 196 12596.10 143.35 54498.05 88888.00 2016-07-14 07:54:56.375 196 12596.17 143.38 54498.05 88888.00 2016-07-14 07:54:56.500 196 12596.17 143.35 54498.05 88888.00 2016-07-14 07:54:56.625 196 12596.15 143.35 54498.05 88888.00 2016-07-14 07:54:56.750 196 12596.17 143.35 54498.07 88888.00 2016-07-14 07:54:56.875 196 12596.17 143.40 54498.05 88888.00 2016-07-14 07:54:57.000 196 12596.15 143.38 54498.03 88888.00 2016-07-14 07:54:57.125 196 12596.20 143.35 54498.03 88888.00 2016-07-14 07:54:57.250 196 12596.15 143.32 54498.00 88888.00 2016-07-14 07:54:57.375 196 12596.12 143.32 54498.03 88888.00 2016-07-14 07:54:57.500 196 12596.15 143.38 54498.03 88888.00 2016-07-14 07:54:57.625 196 12596.15 143.35 54498.03 88888.00 2016-07-14 07:54:57.750 196 12596.08 143.32 54498.03 88888.00 2016-07-14 07:54:57.875 196 12596.08 143.30 54498.03 88888.00 2016-07-14 07:54:58.000 196 12596.17 143.32 54498.05 88888.00 2016-07-14 07:54:58.125 196 12596.23 143.32 54498.03 88888.00 2016-07-14 07:54:58.250 196 12596.15 143.30 54498.07 88888.00 2016-07-14 07:54:58.375 196 12596.12 143.32 54498.05 88888.00 2016-07-14 07:54:58.500 196 12596.08 143.32 54498.05 88888.00 2016-07-14 07:54:58.625 196 12596.10 143.28 54498.03 88888.00 2016-07-14 07:54:58.750 196 12596.12 143.32 54498.03 88888.00 2016-07-14 07:54:58.875 196 12596.10 143.30 54498.03 88888.00 2016-07-14 07:54:59.000 196 12596.17 143.28 54498.00 88888.00 2016-07-14 07:54:59.125 196 12596.12 143.25 54498.03 88888.00 2016-07-14 07:54:59.250 196 12596.00 143.22 54498.03 88888.00 2016-07-14 07:54:59.375 196 12596.02 143.25 54498.03 88888.00 2016-07-14 07:54:59.500 196 12596.08 143.30 54498.05 88888.00 2016-07-14 07:54:59.625 196 12596.10 143.28 54498.05 88888.00 2016-07-14 07:54:59.750 196 12596.10 143.28 54498.03 88888.00 2016-07-14 07:54:59.875 196 12596.10 143.28 54498.05 88888.00 2016-07-14 07:55:00.000 196 12596.12 143.28 54498.03 88888.00 2016-07-14 07:55:00.125 196 12596.10 143.28 54498.05 88888.00 2016-07-14 07:55:00.250 196 12596.12 143.22 54498.03 88888.00 2016-07-14 07:55:00.375 196 12596.15 143.22 54498.03 88888.00 2016-07-14 07:55:00.500 196 12596.05 143.18 54498.00 88888.00 2016-07-14 07:55:00.625 196 12596.05 143.20 54497.97 88888.00 2016-07-14 07:55:00.750 196 12596.10 143.22 54498.00 88888.00 2016-07-14 07:55:00.875 196 12596.15 143.22 54498.03 88888.00 2016-07-14 07:55:01.000 196 12596.15 143.20 54498.03 88888.00 2016-07-14 07:55:01.125 196 12596.10 143.20 54498.03 88888.00 2016-07-14 07:55:01.250 196 12596.10 143.20 54498.03 88888.00 2016-07-14 07:55:01.375 196 12596.15 143.18 54498.00 88888.00 2016-07-14 07:55:01.500 196 12596.17 143.20 54498.00 88888.00 2016-07-14 07:55:01.625 196 12596.15 143.18 54498.00 88888.00 2016-07-14 07:55:01.750 196 12596.15 143.18 54497.97 88888.00 2016-07-14 07:55:01.875 196 12596.15 143.15 54497.97 88888.00 2016-07-14 07:55:02.000 196 12596.08 143.18 54498.00 88888.00 2016-07-14 07:55:02.125 196 12596.00 143.18 54498.03 88888.00 2016-07-14 07:55:02.250 196 12596.02 143.12 54498.03 88888.00 2016-07-14 07:55:02.375 196 12596.12 143.15 54498.03 88888.00 2016-07-14 07:55:02.500 196 12596.20 143.12 54498.00 88888.00 2016-07-14 07:55:02.625 196 12596.17 143.15 54498.00 88888.00 2016-07-14 07:55:02.750 196 12596.17 143.18 54498.00 88888.00 2016-07-14 07:55:02.875 196 12596.17 143.12 54497.97 88888.00 2016-07-14 07:55:03.000 196 12596.23 143.12 54497.97 88888.00 2016-07-14 07:55:03.125 196 12596.17 143.10 54497.97 88888.00 2016-07-14 07:55:03.250 196 12596.20 143.12 54498.00 88888.00 2016-07-14 07:55:03.375 196 12596.20 143.10 54497.97 88888.00 2016-07-14 07:55:03.500 196 12596.23 143.10 54497.97 88888.00 2016-07-14 07:55:03.625 196 12596.20 143.12 54497.95 88888.00 2016-07-14 07:55:03.750 196 12596.30 143.10 54497.97 88888.00 2016-07-14 07:55:03.875 196 12596.35 143.07 54497.97 88888.00 2016-07-14 07:55:04.000 196 12596.38 143.05 54497.95 88888.00 2016-07-14 07:55:04.125 196 12596.35 143.05 54497.95 88888.00 2016-07-14 07:55:04.250 196 12596.33 143.03 54497.95 88888.00 2016-07-14 07:55:04.375 196 12596.38 143.03 54497.93 88888.00 2016-07-14 07:55:04.500 196 12596.42 143.00 54497.95 88888.00 2016-07-14 07:55:04.625 196 12596.42 143.00 54497.95 88888.00 2016-07-14 07:55:04.750 196 12596.42 142.97 54497.97 88888.00 2016-07-14 07:55:04.875 196 12596.40 142.97 54497.95 88888.00 2016-07-14 07:55:05.000 196 12596.42 142.95 54497.93 88888.00 2016-07-14 07:55:05.125 196 12596.40 142.95 54497.93 88888.00 2016-07-14 07:55:05.250 196 12596.38 142.90 54497.97 88888.00 2016-07-14 07:55:05.375 196 12596.42 142.93 54497.97 88888.00 2016-07-14 07:55:05.500 196 12596.45 142.97 54497.95 88888.00 2016-07-14 07:55:05.625 196 12596.45 142.95 54497.93 88888.00 2016-07-14 07:55:05.750 196 12596.45 142.95 54497.93 88888.00 2016-07-14 07:55:05.875 196 12596.42 142.95 54497.95 88888.00 2016-07-14 07:55:06.000 196 12596.42 142.97 54497.90 88888.00 2016-07-14 07:55:06.125 196 12596.40 142.95 54497.90 88888.00 2016-07-14 07:55:06.250 196 12596.40 142.93 54497.93 88888.00 2016-07-14 07:55:06.375 196 12596.38 142.95 54497.90 88888.00 2016-07-14 07:55:06.500 196 12596.40 142.93 54497.90 88888.00 2016-07-14 07:55:06.625 196 12596.38 142.93 54497.90 88888.00 2016-07-14 07:55:06.750 196 12596.33 142.93 54497.88 88888.00 2016-07-14 07:55:06.875 196 12596.33 142.95 54497.88 88888.00 2016-07-14 07:55:07.000 196 12596.45 142.95 54497.90 88888.00 2016-07-14 07:55:07.125 196 12596.45 142.93 54497.93 88888.00 2016-07-14 07:55:07.250 196 12596.42 142.90 54497.93 88888.00 2016-07-14 07:55:07.375 196 12596.48 142.93 54497.90 88888.00 2016-07-14 07:55:07.500 196 12596.45 142.95 54497.90 88888.00 2016-07-14 07:55:07.625 196 12596.40 142.90 54497.90 88888.00 2016-07-14 07:55:07.750 196 12596.42 142.88 54497.90 88888.00 2016-07-14 07:55:07.875 196 12596.40 142.85 54497.90 88888.00 2016-07-14 07:55:08.000 196 12596.45 142.88 54497.88 88888.00 2016-07-14 07:55:08.125 196 12596.45 142.88 54497.88 88888.00 2016-07-14 07:55:08.250 196 12596.42 142.82 54497.90 88888.00 2016-07-14 07:55:08.375 196 12596.52 142.82 54497.93 88888.00 2016-07-14 07:55:08.500 196 12596.50 142.85 54497.90 88888.00 2016-07-14 07:55:08.625 196 12596.50 142.85 54497.88 88888.00 2016-07-14 07:55:08.750 196 12596.45 142.88 54497.88 88888.00 2016-07-14 07:55:08.875 196 12596.42 142.85 54497.85 88888.00 2016-07-14 07:55:09.000 196 12596.45 142.82 54497.85 88888.00 2016-07-14 07:55:09.125 196 12596.50 142.82 54497.88 88888.00 2016-07-14 07:55:09.250 196 12596.45 142.82 54497.88 88888.00 2016-07-14 07:55:09.375 196 12596.42 142.80 54497.85 88888.00 2016-07-14 07:55:09.500 196 12596.42 142.82 54497.88 88888.00 2016-07-14 07:55:09.625 196 12596.48 142.85 54497.85 88888.00 2016-07-14 07:55:09.750 196 12596.50 142.85 54497.88 88888.00 2016-07-14 07:55:09.875 196 12596.52 142.82 54497.88 88888.00 2016-07-14 07:55:10.000 196 12596.52 142.78 54497.85 88888.00 2016-07-14 07:55:10.125 196 12596.42 142.78 54497.85 88888.00 2016-07-14 07:55:10.250 196 12596.40 142.78 54497.82 88888.00 2016-07-14 07:55:10.375 196 12596.48 142.82 54497.82 88888.00 2016-07-14 07:55:10.500 196 12596.52 142.80 54497.82 88888.00 2016-07-14 07:55:10.625 196 12596.50 142.80 54497.82 88888.00 2016-07-14 07:55:10.750 196 12596.55 142.80 54497.82 88888.00 2016-07-14 07:55:10.875 196 12596.55 142.80 54497.85 88888.00 2016-07-14 07:55:11.000 196 12596.55 142.78 54497.80 88888.00 2016-07-14 07:55:11.125 196 12596.52 142.75 54497.80 88888.00 2016-07-14 07:55:11.250 196 12596.52 142.72 54497.80 88888.00 2016-07-14 07:55:11.375 196 12596.55 142.72 54497.80 88888.00 2016-07-14 07:55:11.500 196 12596.55 142.72 54497.80 88888.00 2016-07-14 07:55:11.625 196 12596.58 142.72 54497.80 88888.00 2016-07-14 07:55:11.750 196 12596.60 142.70 54497.80 88888.00 2016-07-14 07:55:11.875 196 12596.55 142.75 54497.78 88888.00 2016-07-14 07:55:12.000 196 12596.50 142.72 54497.78 88888.00 2016-07-14 07:55:12.125 196 12596.50 142.78 54497.78 88888.00 2016-07-14 07:55:12.250 196 12596.55 142.75 54497.78 88888.00 2016-07-14 07:55:12.375 196 12596.62 142.72 54497.75 88888.00 2016-07-14 07:55:12.500 196 12596.60 142.72 54497.75 88888.00 2016-07-14 07:55:12.625 196 12596.58 142.70 54497.78 88888.00 2016-07-14 07:55:12.750 196 12596.67 142.68 54497.75 88888.00 2016-07-14 07:55:12.875 196 12596.67 142.68 54497.70 88888.00 2016-07-14 07:55:13.000 196 12596.65 142.68 54497.72 88888.00 2016-07-14 07:55:13.125 196 12596.62 142.70 54497.75 88888.00 2016-07-14 07:55:13.250 196 12596.60 142.72 54497.72 88888.00 2016-07-14 07:55:13.375 196 12596.62 142.72 54497.72 88888.00 2016-07-14 07:55:13.500 196 12596.60 142.72 54497.72 88888.00 2016-07-14 07:55:13.625 196 12596.58 142.68 54497.75 88888.00 2016-07-14 07:55:13.750 196 12596.58 142.65 54497.75 88888.00 2016-07-14 07:55:13.875 196 12596.55 142.68 54497.75 88888.00 2016-07-14 07:55:14.000 196 12596.52 142.68 54497.72 88888.00 2016-07-14 07:55:14.125 196 12596.48 142.68 54497.75 88888.00 2016-07-14 07:55:14.250 196 12596.48 142.65 54497.72 88888.00 2016-07-14 07:55:14.375 196 12596.50 142.65 54497.75 88888.00 2016-07-14 07:55:14.500 196 12596.50 142.65 54497.75 88888.00 2016-07-14 07:55:14.625 196 12596.52 142.68 54497.78 88888.00 2016-07-14 07:55:14.750 196 12596.55 142.62 54497.78 88888.00 2016-07-14 07:55:14.875 196 12596.58 142.60 54497.72 88888.00 2016-07-14 07:55:15.000 196 12596.55 142.60 54497.72 88888.00 2016-07-14 07:55:15.125 196 12596.48 142.57 54497.72 88888.00 2016-07-14 07:55:15.250 196 12596.45 142.57 54497.75 88888.00 2016-07-14 07:55:15.375 196 12596.50 142.60 54497.75 88888.00 2016-07-14 07:55:15.500 196 12596.50 142.57 54497.72 88888.00 2016-07-14 07:55:15.625 196 12596.52 142.57 54497.70 88888.00 2016-07-14 07:55:15.750 196 12596.45 142.55 54497.70 88888.00 2016-07-14 07:55:15.875 196 12596.42 142.57 54497.72 88888.00 2016-07-14 07:55:16.000 196 12596.50 142.60 54497.72 88888.00 2016-07-14 07:55:16.125 196 12596.55 142.60 54497.72 88888.00 2016-07-14 07:55:16.250 196 12596.52 142.55 54497.72 88888.00 2016-07-14 07:55:16.375 196 12596.50 142.53 54497.68 88888.00 2016-07-14 07:55:16.500 196 12596.50 142.55 54497.68 88888.00 2016-07-14 07:55:16.625 196 12596.50 142.60 54497.65 88888.00 2016-07-14 07:55:16.750 196 12596.52 142.55 54497.68 88888.00 2016-07-14 07:55:16.875 196 12596.58 142.55 54497.70 88888.00 2016-07-14 07:55:17.000 196 12596.60 142.53 54497.68 88888.00 2016-07-14 07:55:17.125 196 12596.52 142.50 54497.68 88888.00 2016-07-14 07:55:17.250 196 12596.48 142.53 54497.70 88888.00 2016-07-14 07:55:17.375 196 12596.50 142.50 54497.68 88888.00 2016-07-14 07:55:17.500 196 12596.55 142.50 54497.68 88888.00 2016-07-14 07:55:17.625 196 12596.52 142.50 54497.72 88888.00 2016-07-14 07:55:17.750 196 12596.45 142.53 54497.70 88888.00 2016-07-14 07:55:17.875 196 12596.42 142.50 54497.68 88888.00 2016-07-14 07:55:18.000 196 12596.45 142.50 54497.68 88888.00 2016-07-14 07:55:18.125 196 12596.52 142.47 54497.68 88888.00 2016-07-14 07:55:18.250 196 12596.52 142.50 54497.65 88888.00 2016-07-14 07:55:18.375 196 12596.58 142.50 54497.62 88888.00 2016-07-14 07:55:18.500 196 12596.52 142.47 54497.65 88888.00 2016-07-14 07:55:18.625 196 12596.55 142.50 54497.65 88888.00 2016-07-14 07:55:18.750 196 12596.58 142.53 54497.62 88888.00 2016-07-14 07:55:18.875 196 12596.62 142.53 54497.62 88888.00 2016-07-14 07:55:19.000 196 12596.60 142.50 54497.62 88888.00 2016-07-14 07:55:19.125 196 12596.55 142.53 54497.65 88888.00 2016-07-14 07:55:19.250 196 12596.55 142.47 54497.65 88888.00 2016-07-14 07:55:19.375 196 12596.60 142.45 54497.62 88888.00 2016-07-14 07:55:19.500 196 12596.60 142.45 54497.62 88888.00 2016-07-14 07:55:19.625 196 12596.60 142.47 54497.65 88888.00 2016-07-14 07:55:19.750 196 12596.62 142.50 54497.65 88888.00 2016-07-14 07:55:19.875 196 12596.58 142.47 54497.65 88888.00 2016-07-14 07:55:20.000 196 12596.62 142.45 54497.62 88888.00 2016-07-14 07:55:20.125 196 12596.62 142.43 54497.65 88888.00 2016-07-14 07:55:20.250 196 12596.55 142.43 54497.68 88888.00 2016-07-14 07:55:20.375 196 12596.58 142.43 54497.62 88888.00 2016-07-14 07:55:20.500 196 12596.52 142.45 54497.62 88888.00 2016-07-14 07:55:20.625 196 12596.52 142.43 54497.60 88888.00 2016-07-14 07:55:20.750 196 12596.55 142.40 54497.62 88888.00 2016-07-14 07:55:20.875 196 12596.58 142.43 54497.62 88888.00 2016-07-14 07:55:21.000 196 12596.55 142.45 54497.62 88888.00 2016-07-14 07:55:21.125 196 12596.58 142.47 54497.62 88888.00 2016-07-14 07:55:21.250 196 12596.48 142.45 54497.62 88888.00 2016-07-14 07:55:21.375 196 12596.42 142.45 54497.65 88888.00 2016-07-14 07:55:21.500 196 12596.35 142.45 54497.62 88888.00 2016-07-14 07:55:21.625 196 12596.42 142.45 54497.60 88888.00 2016-07-14 07:55:21.750 196 12596.52 142.43 54497.57 88888.00 2016-07-14 07:55:21.875 196 12596.52 142.43 54497.60 88888.00 2016-07-14 07:55:22.000 196 12596.52 142.43 54497.60 88888.00 2016-07-14 07:55:22.125 196 12596.55 142.43 54497.60 88888.00 2016-07-14 07:55:22.250 196 12596.52 142.40 54497.60 88888.00 2016-07-14 07:55:22.375 196 12596.55 142.40 54497.60 88888.00 2016-07-14 07:55:22.500 196 12596.58 142.40 54497.57 88888.00 2016-07-14 07:55:22.625 196 12596.52 142.43 54497.57 88888.00 2016-07-14 07:55:22.750 196 12596.52 142.45 54497.60 88888.00 2016-07-14 07:55:22.875 196 12596.55 142.45 54497.60 88888.00 2016-07-14 07:55:23.000 196 12596.58 142.45 54497.60 88888.00 2016-07-14 07:55:23.125 196 12596.60 142.43 54497.60 88888.00 2016-07-14 07:55:23.250 196 12596.60 142.43 54497.62 88888.00 2016-07-14 07:55:23.375 196 12596.62 142.40 54497.60 88888.00 2016-07-14 07:55:23.500 196 12596.65 142.43 54497.60 88888.00 2016-07-14 07:55:23.625 196 12596.62 142.43 54497.60 88888.00 2016-07-14 07:55:23.750 196 12596.60 142.45 54497.60 88888.00 2016-07-14 07:55:23.875 196 12596.60 142.45 54497.60 88888.00 2016-07-14 07:55:24.000 196 12596.62 142.45 54497.57 88888.00 2016-07-14 07:55:24.125 196 12596.67 142.45 54497.55 88888.00 2016-07-14 07:55:24.250 196 12596.67 142.40 54497.55 88888.00 2016-07-14 07:55:24.375 196 12596.65 142.43 54497.55 88888.00 2016-07-14 07:55:24.500 196 12596.60 142.45 54497.55 88888.00 2016-07-14 07:55:24.625 196 12596.62 142.45 54497.55 88888.00 2016-07-14 07:55:24.750 196 12596.67 142.43 54497.53 88888.00 2016-07-14 07:55:24.875 196 12596.70 142.45 54497.55 88888.00 2016-07-14 07:55:25.000 196 12596.70 142.43 54497.53 88888.00 2016-07-14 07:55:25.125 196 12596.67 142.43 54497.55 88888.00 2016-07-14 07:55:25.250 196 12596.65 142.40 54497.55 88888.00 2016-07-14 07:55:25.375 196 12596.75 142.43 54497.55 88888.00 2016-07-14 07:55:25.500 196 12596.75 142.43 54497.55 88888.00 2016-07-14 07:55:25.625 196 12596.70 142.45 54497.50 88888.00 2016-07-14 07:55:25.750 196 12596.67 142.45 54497.50 88888.00 2016-07-14 07:55:25.875 196 12596.62 142.45 54497.53 88888.00 2016-07-14 07:55:26.000 196 12596.62 142.43 54497.53 88888.00 2016-07-14 07:55:26.125 196 12596.60 142.45 54497.53 88888.00 2016-07-14 07:55:26.250 196 12596.60 142.43 54497.55 88888.00 2016-07-14 07:55:26.375 196 12596.65 142.45 54497.53 88888.00 2016-07-14 07:55:26.500 196 12596.65 142.45 54497.50 88888.00 2016-07-14 07:55:26.625 196 12596.67 142.45 54497.47 88888.00 2016-07-14 07:55:26.750 196 12596.65 142.45 54497.50 88888.00 2016-07-14 07:55:26.875 196 12596.65 142.43 54497.50 88888.00 2016-07-14 07:55:27.000 196 12596.65 142.43 54497.50 88888.00 2016-07-14 07:55:27.125 196 12596.65 142.43 54497.50 88888.00 2016-07-14 07:55:27.250 196 12596.60 142.43 54497.47 88888.00 2016-07-14 07:55:27.375 196 12596.62 142.45 54497.45 88888.00 2016-07-14 07:55:27.500 196 12596.67 142.45 54497.47 88888.00 2016-07-14 07:55:27.625 196 12596.73 142.47 54497.47 88888.00 2016-07-14 07:55:27.750 196 12596.75 142.47 54497.47 88888.00 2016-07-14 07:55:27.875 196 12596.77 142.47 54497.45 88888.00 2016-07-14 07:55:28.000 196 12596.80 142.47 54497.43 88888.00 2016-07-14 07:55:28.125 196 12596.83 142.45 54497.45 88888.00 2016-07-14 07:55:28.250 196 12596.75 142.43 54497.43 88888.00 2016-07-14 07:55:28.375 196 12596.73 142.40 54497.43 88888.00 2016-07-14 07:55:28.500 196 12596.67 142.43 54497.43 88888.00 2016-07-14 07:55:28.625 196 12596.73 142.43 54497.45 88888.00 2016-07-14 07:55:28.750 196 12596.73 142.43 54497.43 88888.00 2016-07-14 07:55:28.875 196 12596.73 142.43 54497.43 88888.00 2016-07-14 07:55:29.000 196 12596.77 142.43 54497.40 88888.00 2016-07-14 07:55:29.125 196 12596.73 142.43 54497.43 88888.00 2016-07-14 07:55:29.250 196 12596.70 142.40 54497.43 88888.00 2016-07-14 07:55:29.375 196 12596.75 142.43 54497.43 88888.00 2016-07-14 07:55:29.500 196 12596.67 142.45 54497.43 88888.00 2016-07-14 07:55:29.625 196 12596.70 142.45 54497.40 88888.00 2016-07-14 07:55:29.750 196 12596.70 142.43 54497.40 88888.00 2016-07-14 07:55:29.875 196 12596.77 142.43 54497.40 88888.00 2016-07-14 07:55:30.000 196 12596.70 142.40 54497.38 88888.00 2016-07-14 07:55:30.125 196 12596.65 142.40 54497.38 88888.00 2016-07-14 07:55:30.250 196 12596.65 142.40 54497.40 88888.00 2016-07-14 07:55:30.375 196 12596.67 142.40 54497.40 88888.00 2016-07-14 07:55:30.500 196 12596.65 142.43 54497.40 88888.00 2016-07-14 07:55:30.625 196 12596.62 142.40 54497.38 88888.00 2016-07-14 07:55:30.750 196 12596.62 142.40 54497.38 88888.00 2016-07-14 07:55:30.875 196 12596.67 142.43 54497.38 88888.00 2016-07-14 07:55:31.000 196 12596.70 142.43 54497.35 88888.00 2016-07-14 07:55:31.125 196 12596.70 142.43 54497.38 88888.00 2016-07-14 07:55:31.250 196 12596.70 142.43 54497.38 88888.00 2016-07-14 07:55:31.375 196 12596.75 142.40 54497.35 88888.00 2016-07-14 07:55:31.500 196 12596.70 142.40 54497.32 88888.00 2016-07-14 07:55:31.625 196 12596.67 142.43 54497.32 88888.00 2016-07-14 07:55:31.750 196 12596.73 142.43 54497.35 88888.00 2016-07-14 07:55:31.875 196 12596.73 142.40 54497.35 88888.00 2016-07-14 07:55:32.000 196 12596.73 142.43 54497.32 88888.00 2016-07-14 07:55:32.125 196 12596.80 142.43 54497.35 88888.00 2016-07-14 07:55:32.250 196 12596.85 142.45 54497.38 88888.00 2016-07-14 07:55:32.375 196 12596.85 142.47 54497.38 88888.00 2016-07-14 07:55:32.500 196 12596.83 142.45 54497.35 88888.00 2016-07-14 07:55:32.625 196 12596.80 142.47 54497.35 88888.00 2016-07-14 07:55:32.750 196 12596.80 142.50 54497.35 88888.00 2016-07-14 07:55:32.875 196 12596.80 142.45 54497.32 88888.00 2016-07-14 07:55:33.000 196 12596.83 142.45 54497.32 88888.00 2016-07-14 07:55:33.125 196 12596.80 142.47 54497.32 88888.00 2016-07-14 07:55:33.250 196 12596.80 142.43 54497.32 88888.00 2016-07-14 07:55:33.375 196 12596.83 142.47 54497.32 88888.00 2016-07-14 07:55:33.500 196 12596.80 142.47 54497.35 88888.00 2016-07-14 07:55:33.625 196 12596.77 142.43 54497.35 88888.00 2016-07-14 07:55:33.750 196 12596.80 142.45 54497.35 88888.00 2016-07-14 07:55:33.875 196 12596.80 142.45 54497.32 88888.00 2016-07-14 07:55:34.000 196 12596.83 142.45 54497.32 88888.00 2016-07-14 07:55:34.125 196 12596.80 142.47 54497.32 88888.00 2016-07-14 07:55:34.250 196 12596.77 142.45 54497.32 88888.00 2016-07-14 07:55:34.375 196 12596.80 142.47 54497.28 88888.00 2016-07-14 07:55:34.500 196 12596.83 142.53 54497.28 88888.00 2016-07-14 07:55:34.625 196 12596.77 142.50 54497.30 88888.00 2016-07-14 07:55:34.750 196 12596.73 142.47 54497.28 88888.00 2016-07-14 07:55:34.875 196 12596.77 142.47 54497.28 88888.00 2016-07-14 07:55:35.000 196 12596.83 142.50 54497.28 88888.00 2016-07-14 07:55:35.125 196 12596.83 142.50 54497.28 88888.00 2016-07-14 07:55:35.250 196 12596.77 142.45 54497.25 88888.00 2016-07-14 07:55:35.375 196 12596.80 142.45 54497.25 88888.00 2016-07-14 07:55:35.500 196 12596.85 142.45 54497.25 88888.00 2016-07-14 07:55:35.625 196 12596.83 142.45 54497.25 88888.00 2016-07-14 07:55:35.750 196 12596.80 142.47 54497.28 88888.00 2016-07-14 07:55:35.875 196 12596.80 142.45 54497.28 88888.00 2016-07-14 07:55:36.000 196 12596.83 142.47 54497.25 88888.00 2016-07-14 07:55:36.125 196 12596.77 142.50 54497.28 88888.00 2016-07-14 07:55:36.250 196 12596.73 142.47 54497.28 88888.00 2016-07-14 07:55:36.375 196 12596.73 142.47 54497.28 88888.00 2016-07-14 07:55:36.500 196 12596.77 142.50 54497.25 88888.00 2016-07-14 07:55:36.625 196 12596.83 142.47 54497.25 88888.00 2016-07-14 07:55:36.750 196 12596.77 142.50 54497.25 88888.00 2016-07-14 07:55:36.875 196 12596.73 142.50 54497.22 88888.00 2016-07-14 07:55:37.000 196 12596.73 142.50 54497.20 88888.00 2016-07-14 07:55:37.125 196 12596.75 142.50 54497.20 88888.00 2016-07-14 07:55:37.250 196 12596.67 142.47 54497.22 88888.00 2016-07-14 07:55:37.375 196 12596.70 142.53 54497.22 88888.00 2016-07-14 07:55:37.500 196 12596.70 142.53 54497.22 88888.00 2016-07-14 07:55:37.625 196 12596.70 142.50 54497.22 88888.00 2016-07-14 07:55:37.750 196 12596.73 142.47 54497.20 88888.00 2016-07-14 07:55:37.875 196 12596.77 142.53 54497.18 88888.00 2016-07-14 07:55:38.000 196 12596.73 142.53 54497.18 88888.00 2016-07-14 07:55:38.125 196 12596.67 142.53 54497.18 88888.00 2016-07-14 07:55:38.250 196 12596.67 142.50 54497.20 88888.00 2016-07-14 07:55:38.375 196 12596.75 142.53 54497.20 88888.00 2016-07-14 07:55:38.500 196 12596.77 142.53 54497.22 88888.00 2016-07-14 07:55:38.625 196 12596.73 142.55 54497.22 88888.00 2016-07-14 07:55:38.750 196 12596.67 142.53 54497.20 88888.00 2016-07-14 07:55:38.875 196 12596.60 142.53 54497.18 88888.00 2016-07-14 07:55:39.000 196 12596.65 142.55 54497.18 88888.00 2016-07-14 07:55:39.125 196 12596.70 142.55 54497.20 88888.00 2016-07-14 07:55:39.250 196 12596.67 142.55 54497.20 88888.00 2016-07-14 07:55:39.375 196 12596.70 142.55 54497.18 88888.00 2016-07-14 07:55:39.500 196 12596.73 142.55 54497.18 88888.00 2016-07-14 07:55:39.625 196 12596.80 142.57 54497.18 88888.00 2016-07-14 07:55:39.750 196 12596.83 142.57 54497.18 88888.00 2016-07-14 07:55:39.875 196 12596.83 142.57 54497.15 88888.00 2016-07-14 07:55:40.000 196 12596.83 142.57 54497.15 88888.00 2016-07-14 07:55:40.125 196 12596.80 142.60 54497.18 88888.00 2016-07-14 07:55:40.250 196 12596.70 142.57 54497.15 88888.00 2016-07-14 07:55:40.375 196 12596.70 142.57 54497.15 88888.00 2016-07-14 07:55:40.500 196 12596.73 142.60 54497.15 88888.00 2016-07-14 07:55:40.625 196 12596.75 142.62 54497.15 88888.00 2016-07-14 07:55:40.750 196 12596.75 142.60 54497.15 88888.00 2016-07-14 07:55:40.875 196 12596.75 142.60 54497.15 88888.00 2016-07-14 07:55:41.000 196 12596.73 142.62 54497.15 88888.00 2016-07-14 07:55:41.125 196 12596.73 142.60 54497.15 88888.00 2016-07-14 07:55:41.250 196 12596.65 142.57 54497.18 88888.00 2016-07-14 07:55:41.375 196 12596.65 142.60 54497.12 88888.00 2016-07-14 07:55:41.500 196 12596.65 142.62 54497.10 88888.00 2016-07-14 07:55:41.625 196 12596.67 142.62 54497.10 88888.00 2016-07-14 07:55:41.750 196 12596.65 142.65 54497.07 88888.00 2016-07-14 07:55:41.875 196 12596.67 142.62 54497.10 88888.00 2016-07-14 07:55:42.000 196 12596.70 142.62 54497.07 88888.00 2016-07-14 07:55:42.125 196 12596.73 142.65 54497.07 88888.00 2016-07-14 07:55:42.250 196 12596.70 142.65 54497.12 88888.00 2016-07-14 07:55:42.375 196 12596.73 142.68 54497.10 88888.00 2016-07-14 07:55:42.500 196 12596.75 142.65 54497.10 88888.00 2016-07-14 07:55:42.625 196 12596.73 142.65 54497.10 88888.00 2016-07-14 07:55:42.750 196 12596.77 142.62 54497.10 88888.00 2016-07-14 07:55:42.875 196 12596.80 142.62 54497.10 88888.00 2016-07-14 07:55:43.000 196 12596.85 142.62 54497.10 88888.00 2016-07-14 07:55:43.125 196 12596.80 142.62 54497.12 88888.00 2016-07-14 07:55:43.250 196 12596.73 142.62 54497.07 88888.00 2016-07-14 07:55:43.375 196 12596.80 142.65 54497.07 88888.00 2016-07-14 07:55:43.500 196 12596.80 142.68 54497.07 88888.00 2016-07-14 07:55:43.625 196 12596.77 142.68 54497.05 88888.00 2016-07-14 07:55:43.750 196 12596.73 142.68 54497.07 88888.00 2016-07-14 07:55:43.875 196 12596.73 142.65 54497.07 88888.00 2016-07-14 07:55:44.000 196 12596.75 142.62 54497.03 88888.00 2016-07-14 07:55:44.125 196 12596.75 142.65 54497.07 88888.00 2016-07-14 07:55:44.250 196 12596.77 142.65 54497.10 88888.00 2016-07-14 07:55:44.375 196 12596.73 142.68 54497.07 88888.00 2016-07-14 07:55:44.500 196 12596.65 142.68 54497.05 88888.00 2016-07-14 07:55:44.625 196 12596.73 142.70 54497.07 88888.00 2016-07-14 07:55:44.750 196 12596.67 142.70 54497.05 88888.00 2016-07-14 07:55:44.875 196 12596.67 142.68 54497.05 88888.00 2016-07-14 07:55:45.000 196 12596.70 142.68 54497.03 88888.00 2016-07-14 07:55:45.125 196 12596.75 142.68 54497.05 88888.00 2016-07-14 07:55:45.250 196 12596.75 142.70 54497.05 88888.00 2016-07-14 07:55:45.375 196 12596.75 142.70 54497.05 88888.00 2016-07-14 07:55:45.500 196 12596.73 142.72 54497.05 88888.00 2016-07-14 07:55:45.625 196 12596.75 142.70 54497.03 88888.00 2016-07-14 07:55:45.750 196 12596.80 142.70 54497.00 88888.00 2016-07-14 07:55:45.875 196 12596.70 142.70 54497.03 88888.00 2016-07-14 07:55:46.000 196 12596.67 142.70 54497.00 88888.00 2016-07-14 07:55:46.125 196 12596.70 142.70 54497.00 88888.00 2016-07-14 07:55:46.250 196 12596.62 142.68 54497.00 88888.00 2016-07-14 07:55:46.375 196 12596.67 142.70 54497.03 88888.00 2016-07-14 07:55:46.500 196 12596.67 142.72 54497.03 88888.00 2016-07-14 07:55:46.625 196 12596.67 142.72 54497.03 88888.00 2016-07-14 07:55:46.750 196 12596.70 142.70 54497.03 88888.00 2016-07-14 07:55:46.875 196 12596.70 142.70 54497.03 88888.00 2016-07-14 07:55:47.000 196 12596.65 142.70 54497.00 88888.00 2016-07-14 07:55:47.125 196 12596.62 142.72 54497.00 88888.00 2016-07-14 07:55:47.250 196 12596.62 142.72 54497.00 88888.00 2016-07-14 07:55:47.375 196 12596.70 142.72 54497.00 88888.00 2016-07-14 07:55:47.500 196 12596.73 142.72 54497.00 88888.00 2016-07-14 07:55:47.625 196 12596.65 142.72 54496.97 88888.00 2016-07-14 07:55:47.750 196 12596.65 142.72 54497.00 88888.00 2016-07-14 07:55:47.875 196 12596.65 142.75 54497.00 88888.00 2016-07-14 07:55:48.000 196 12596.67 142.72 54496.95 88888.00 2016-07-14 07:55:48.125 196 12596.65 142.72 54496.97 88888.00 2016-07-14 07:55:48.250 196 12596.60 142.72 54496.97 88888.00 2016-07-14 07:55:48.375 196 12596.58 142.75 54496.97 88888.00 2016-07-14 07:55:48.500 196 12596.52 142.75 54496.97 88888.00 2016-07-14 07:55:48.625 196 12596.58 142.78 54497.00 88888.00 2016-07-14 07:55:48.750 196 12596.55 142.80 54496.97 88888.00 2016-07-14 07:55:48.875 196 12596.52 142.75 54496.97 88888.00 2016-07-14 07:55:49.000 196 12596.58 142.78 54496.97 88888.00 2016-07-14 07:55:49.125 196 12596.58 142.75 54497.00 88888.00 2016-07-14 07:55:49.250 196 12596.60 142.75 54497.00 88888.00 2016-07-14 07:55:49.375 196 12596.58 142.78 54497.00 88888.00 2016-07-14 07:55:49.500 196 12596.52 142.80 54496.95 88888.00 2016-07-14 07:55:49.625 196 12596.55 142.78 54496.95 88888.00 2016-07-14 07:55:49.750 196 12596.58 142.75 54496.95 88888.00 2016-07-14 07:55:49.875 196 12596.52 142.75 54496.95 88888.00 2016-07-14 07:55:50.000 196 12596.52 142.78 54496.95 88888.00 2016-07-14 07:55:50.125 196 12596.55 142.78 54496.95 88888.00 2016-07-14 07:55:50.250 196 12596.52 142.72 54496.95 88888.00 2016-07-14 07:55:50.375 196 12596.52 142.75 54496.95 88888.00 2016-07-14 07:55:50.500 196 12596.50 142.78 54496.95 88888.00 2016-07-14 07:55:50.625 196 12596.52 142.80 54496.97 88888.00 2016-07-14 07:55:50.750 196 12596.55 142.78 54496.95 88888.00 2016-07-14 07:55:50.875 196 12596.58 142.75 54496.93 88888.00 2016-07-14 07:55:51.000 196 12596.58 142.78 54496.93 88888.00 2016-07-14 07:55:51.125 196 12596.52 142.78 54496.93 88888.00 2016-07-14 07:55:51.250 196 12596.50 142.78 54496.93 88888.00 2016-07-14 07:55:51.375 196 12596.60 142.80 54496.93 88888.00 2016-07-14 07:55:51.500 196 12596.58 142.78 54496.97 88888.00 2016-07-14 07:55:51.625 196 12596.55 142.78 54496.95 88888.00 2016-07-14 07:55:51.750 196 12596.50 142.78 54496.93 88888.00 2016-07-14 07:55:51.875 196 12596.50 142.78 54496.93 88888.00 2016-07-14 07:55:52.000 196 12596.52 142.80 54496.88 88888.00 2016-07-14 07:55:52.125 196 12596.58 142.78 54496.93 88888.00 2016-07-14 07:55:52.250 196 12596.52 142.78 54496.95 88888.00 2016-07-14 07:55:52.375 196 12596.50 142.75 54496.93 88888.00 2016-07-14 07:55:52.500 196 12596.42 142.78 54496.90 88888.00 2016-07-14 07:55:52.625 196 12596.42 142.78 54496.93 88888.00 2016-07-14 07:55:52.750 196 12596.52 142.80 54496.93 88888.00 2016-07-14 07:55:52.875 196 12596.50 142.80 54496.90 88888.00 2016-07-14 07:55:53.000 196 12596.42 142.78 54496.93 88888.00 2016-07-14 07:55:53.125 196 12596.45 142.78 54496.95 88888.00 2016-07-14 07:55:53.250 196 12596.42 142.78 54496.95 88888.00 2016-07-14 07:55:53.375 196 12596.48 142.78 54496.93 88888.00 2016-07-14 07:55:53.500 196 12596.42 142.80 54496.93 88888.00 2016-07-14 07:55:53.625 196 12596.42 142.80 54496.93 88888.00 2016-07-14 07:55:53.750 196 12596.40 142.82 54496.93 88888.00 2016-07-14 07:55:53.875 196 12596.38 142.82 54496.90 88888.00 2016-07-14 07:55:54.000 196 12596.40 142.80 54496.93 88888.00 2016-07-14 07:55:54.125 196 12596.45 142.80 54496.95 88888.00 2016-07-14 07:55:54.250 196 12596.42 142.80 54496.93 88888.00 2016-07-14 07:55:54.375 196 12596.40 142.82 54496.93 88888.00 2016-07-14 07:55:54.500 196 12596.35 142.82 54496.90 88888.00 2016-07-14 07:55:54.625 196 12596.35 142.82 54496.95 88888.00 2016-07-14 07:55:54.750 196 12596.38 142.82 54496.95 88888.00 2016-07-14 07:55:54.875 196 12596.40 142.85 54496.93 88888.00 2016-07-14 07:55:55.000 196 12596.45 142.85 54496.93 88888.00 2016-07-14 07:55:55.125 196 12596.35 142.85 54496.95 88888.00 2016-07-14 07:55:55.250 196 12596.35 142.85 54496.90 88888.00 2016-07-14 07:55:55.375 196 12596.35 142.88 54496.93 88888.00 2016-07-14 07:55:55.500 196 12596.33 142.85 54496.93 88888.00 2016-07-14 07:55:55.625 196 12596.38 142.88 54496.93 88888.00 2016-07-14 07:55:55.750 196 12596.42 142.85 54496.90 88888.00 2016-07-14 07:55:55.875 196 12596.40 142.88 54496.90 88888.00 2016-07-14 07:55:56.000 196 12596.42 142.90 54496.90 88888.00 2016-07-14 07:55:56.125 196 12596.35 142.90 54496.93 88888.00 2016-07-14 07:55:56.250 196 12596.20 142.80 54496.90 88888.00 2016-07-14 07:55:56.375 196 12596.17 142.82 54496.90 88888.00 2016-07-14 07:55:56.500 196 12596.27 142.85 54496.90 88888.00 2016-07-14 07:55:56.625 196 12596.35 142.90 54496.88 88888.00 2016-07-14 07:55:56.750 196 12596.30 142.88 54496.88 88888.00 2016-07-14 07:55:56.875 196 12596.23 142.85 54496.90 88888.00 2016-07-14 07:55:57.000 196 12596.25 142.88 54496.93 88888.00 2016-07-14 07:55:57.125 196 12596.20 142.82 54496.90 88888.00 2016-07-14 07:55:57.250 196 12596.17 142.82 54496.90 88888.00 2016-07-14 07:55:57.375 196 12596.23 142.85 54496.88 88888.00 2016-07-14 07:55:57.500 196 12596.25 142.88 54496.88 88888.00 2016-07-14 07:55:57.625 196 12596.23 142.88 54496.90 88888.00 2016-07-14 07:55:57.750 196 12596.17 142.90 54496.90 88888.00 2016-07-14 07:55:57.875 196 12596.17 142.90 54496.90 88888.00 2016-07-14 07:55:58.000 196 12596.25 142.93 54496.90 88888.00 2016-07-14 07:55:58.125 196 12596.27 142.95 54496.88 88888.00 2016-07-14 07:55:58.250 196 12596.17 142.93 54496.88 88888.00 2016-07-14 07:55:58.375 196 12596.12 142.95 54496.88 88888.00 2016-07-14 07:55:58.500 196 12596.15 142.93 54496.88 88888.00 2016-07-14 07:55:58.625 196 12596.25 142.93 54496.88 88888.00 2016-07-14 07:55:58.750 196 12596.30 142.95 54496.88 88888.00 2016-07-14 07:55:58.875 196 12596.30 142.93 54496.88 88888.00 2016-07-14 07:55:59.000 196 12596.25 142.90 54496.88 88888.00 2016-07-14 07:55:59.125 196 12596.25 142.93 54496.90 88888.00 2016-07-14 07:55:59.250 196 12596.20 142.93 54496.90 88888.00 2016-07-14 07:55:59.375 196 12596.27 142.93 54496.88 88888.00 2016-07-14 07:55:59.500 196 12596.25 142.93 54496.88 88888.00 2016-07-14 07:55:59.625 196 12596.27 142.93 54496.85 88888.00 2016-07-14 07:55:59.750 196 12596.27 142.95 54496.85 88888.00 2016-07-14 07:55:59.875 196 12596.27 142.95 54496.88 88888.00 2016-07-14 07:56:00.000 196 12596.35 142.95 54496.88 88888.00 2016-07-14 07:56:00.125 196 12596.33 142.95 54496.88 88888.00 2016-07-14 07:56:00.250 196 12596.20 142.97 54496.88 88888.00 2016-07-14 07:56:00.375 196 12596.15 142.97 54496.85 88888.00 2016-07-14 07:56:00.500 196 12596.17 143.00 54496.88 88888.00 2016-07-14 07:56:00.625 196 12596.20 142.97 54496.88 88888.00 2016-07-14 07:56:00.750 196 12596.27 142.97 54496.85 88888.00 2016-07-14 07:56:00.875 196 12596.25 142.95 54496.88 88888.00 2016-07-14 07:56:01.000 196 12596.17 142.90 54496.88 88888.00 2016-07-14 07:56:01.125 196 12596.10 142.95 54496.88 88888.00 2016-07-14 07:56:01.250 196 12596.08 142.95 54496.88 88888.00 2016-07-14 07:56:01.375 196 12596.12 143.00 54496.88 88888.00 2016-07-14 07:56:01.500 196 12596.12 142.97 54496.88 88888.00 2016-07-14 07:56:01.625 196 12596.15 142.97 54496.88 88888.00 2016-07-14 07:56:01.750 196 12596.17 143.00 54496.85 88888.00 2016-07-14 07:56:01.875 196 12596.17 142.97 54496.82 88888.00 2016-07-14 07:56:02.000 196 12596.17 142.97 54496.80 88888.00 2016-07-14 07:56:02.125 196 12596.17 143.00 54496.88 88888.00 2016-07-14 07:56:02.250 196 12596.12 142.95 54496.85 88888.00 2016-07-14 07:56:02.375 196 12596.15 143.00 54496.82 88888.00 2016-07-14 07:56:02.500 196 12596.12 143.00 54496.82 88888.00 2016-07-14 07:56:02.625 196 12596.12 143.00 54496.80 88888.00 2016-07-14 07:56:02.750 196 12596.23 143.00 54496.80 88888.00 2016-07-14 07:56:02.875 196 12596.30 142.97 54496.80 88888.00 2016-07-14 07:56:03.000 196 12596.27 142.97 54496.80 88888.00 2016-07-14 07:56:03.125 196 12596.27 142.97 54496.82 88888.00 2016-07-14 07:56:03.250 196 12596.25 142.95 54496.82 88888.00 2016-07-14 07:56:03.375 196 12596.25 142.95 54496.80 88888.00 2016-07-14 07:56:03.500 196 12596.20 142.95 54496.80 88888.00 2016-07-14 07:56:03.625 196 12596.17 142.95 54496.78 88888.00 2016-07-14 07:56:03.750 196 12596.20 143.00 54496.78 88888.00 2016-07-14 07:56:03.875 196 12596.20 143.03 54496.78 88888.00 2016-07-14 07:56:04.000 196 12596.27 143.00 54496.78 88888.00 2016-07-14 07:56:04.125 196 12596.23 143.03 54496.78 88888.00 2016-07-14 07:56:04.250 196 12596.12 142.97 54496.80 88888.00 2016-07-14 07:56:04.375 196 12596.15 143.03 54496.80 88888.00 2016-07-14 07:56:04.500 196 12596.12 143.03 54496.80 88888.00 2016-07-14 07:56:04.625 196 12596.10 143.03 54496.78 88888.00 2016-07-14 07:56:04.750 196 12596.08 143.03 54496.78 88888.00 2016-07-14 07:56:04.875 196 12596.08 143.03 54496.78 88888.00 2016-07-14 07:56:05.000 196 12596.10 143.00 54496.78 88888.00 2016-07-14 07:56:05.125 196 12596.17 143.03 54496.78 88888.00 2016-07-14 07:56:05.250 196 12596.17 143.00 54496.80 88888.00 2016-07-14 07:56:05.375 196 12596.15 143.03 54496.80 88888.00 2016-07-14 07:56:05.500 196 12596.15 143.00 54496.78 88888.00 2016-07-14 07:56:05.625 196 12596.17 143.00 54496.78 88888.00 2016-07-14 07:56:05.750 196 12596.12 143.03 54496.75 88888.00 2016-07-14 07:56:05.875 196 12596.12 143.05 54496.75 88888.00 2016-07-14 07:56:06.000 196 12596.12 143.05 54496.75 88888.00 2016-07-14 07:56:06.125 196 12596.12 143.05 54496.75 88888.00 2016-07-14 07:56:06.250 196 12596.17 143.05 54496.80 88888.00 2016-07-14 07:56:06.375 196 12596.23 143.07 54496.80 88888.00 2016-07-14 07:56:06.500 196 12596.20 143.07 54496.80 88888.00 2016-07-14 07:56:06.625 196 12596.20 143.07 54496.78 88888.00 2016-07-14 07:56:06.750 196 12596.30 143.05 54496.78 88888.00 2016-07-14 07:56:06.875 196 12596.27 143.05 54496.75 88888.00 2016-07-14 07:56:07.000 196 12596.23 143.03 54496.72 88888.00 2016-07-14 07:56:07.125 196 12596.20 143.05 54496.78 88888.00 2016-07-14 07:56:07.250 196 12596.17 143.05 54496.75 88888.00 2016-07-14 07:56:07.375 196 12596.15 143.07 54496.72 88888.00 2016-07-14 07:56:07.500 196 12596.17 143.10 54496.75 88888.00 2016-07-14 07:56:07.625 196 12596.25 143.10 54496.75 88888.00 2016-07-14 07:56:07.750 196 12596.20 143.07 54496.72 88888.00 2016-07-14 07:56:07.875 196 12596.17 143.05 54496.75 88888.00 2016-07-14 07:56:08.000 196 12596.23 143.03 54496.75 88888.00 2016-07-14 07:56:08.125 196 12596.23 143.05 54496.75 88888.00 2016-07-14 07:56:08.250 196 12596.17 143.05 54496.78 88888.00 2016-07-14 07:56:08.375 196 12596.17 143.10 54496.78 88888.00 2016-07-14 07:56:08.500 196 12596.20 143.05 54496.75 88888.00 2016-07-14 07:56:08.625 196 12596.20 143.07 54496.72 88888.00 2016-07-14 07:56:08.750 196 12596.20 143.07 54496.75 88888.00 2016-07-14 07:56:08.875 196 12596.20 143.07 54496.75 88888.00 2016-07-14 07:56:09.000 196 12596.23 143.05 54496.75 88888.00 2016-07-14 07:56:09.125 196 12596.25 143.07 54496.75 88888.00 2016-07-14 07:56:09.250 196 12596.20 143.07 54496.75 88888.00 2016-07-14 07:56:09.375 196 12596.25 143.10 54496.75 88888.00 2016-07-14 07:56:09.500 196 12596.30 143.10 54496.78 88888.00 2016-07-14 07:56:09.625 196 12596.27 143.07 54496.72 88888.00 2016-07-14 07:56:09.750 196 12596.23 143.10 54496.72 88888.00 2016-07-14 07:56:09.875 196 12596.23 143.12 54496.72 88888.00 2016-07-14 07:56:10.000 196 12596.20 143.10 54496.70 88888.00 2016-07-14 07:56:10.125 196 12596.23 143.10 54496.72 88888.00 2016-07-14 07:56:10.250 196 12596.12 143.07 54496.72 88888.00 2016-07-14 07:56:10.375 196 12596.17 143.10 54496.72 88888.00 2016-07-14 07:56:10.500 196 12596.27 143.12 54496.72 88888.00 2016-07-14 07:56:10.625 196 12596.25 143.10 54496.72 88888.00 2016-07-14 07:56:10.750 196 12596.25 143.10 54496.72 88888.00 2016-07-14 07:56:10.875 196 12596.20 143.12 54496.70 88888.00 2016-07-14 07:56:11.000 196 12596.25 143.10 54496.68 88888.00 2016-07-14 07:56:11.125 196 12596.20 143.10 54496.70 88888.00 2016-07-14 07:56:11.250 196 12596.23 143.07 54496.70 88888.00 2016-07-14 07:56:11.375 196 12596.27 143.07 54496.70 88888.00 2016-07-14 07:56:11.500 196 12596.25 143.12 54496.72 88888.00 2016-07-14 07:56:11.625 196 12596.17 143.10 54496.72 88888.00 2016-07-14 07:56:11.750 196 12596.23 143.07 54496.70 88888.00 2016-07-14 07:56:11.875 196 12596.20 143.10 54496.72 88888.00 2016-07-14 07:56:12.000 196 12596.17 143.10 54496.72 88888.00 2016-07-14 07:56:12.125 196 12596.12 143.10 54496.72 88888.00 2016-07-14 07:56:12.250 196 12596.08 143.10 54496.72 88888.00 2016-07-14 07:56:12.375 196 12596.12 143.12 54496.72 88888.00 2016-07-14 07:56:12.500 196 12596.12 143.12 54496.75 88888.00 2016-07-14 07:56:12.625 196 12596.12 143.12 54496.72 88888.00 2016-07-14 07:56:12.750 196 12596.15 143.10 54496.70 88888.00 2016-07-14 07:56:12.875 196 12596.20 143.07 54496.70 88888.00 2016-07-14 07:56:13.000 196 12596.25 143.07 54496.70 88888.00 2016-07-14 07:56:13.125 196 12596.27 143.10 54496.68 88888.00 2016-07-14 07:56:13.250 196 12596.25 143.05 54496.68 88888.00 2016-07-14 07:56:13.375 196 12596.17 143.07 54496.70 88888.00 2016-07-14 07:56:13.500 196 12596.17 143.10 54496.68 88888.00 2016-07-14 07:56:13.625 196 12596.25 143.10 54496.65 88888.00 2016-07-14 07:56:13.750 196 12596.27 143.07 54496.68 88888.00 2016-07-14 07:56:13.875 196 12596.25 143.10 54496.68 88888.00 2016-07-14 07:56:14.000 196 12596.23 143.10 54496.68 88888.00 2016-07-14 07:56:14.125 196 12596.23 143.12 54496.65 88888.00 2016-07-14 07:56:14.250 196 12596.23 143.10 54496.68 88888.00 2016-07-14 07:56:14.375 196 12596.25 143.10 54496.68 88888.00 2016-07-14 07:56:14.500 196 12596.27 143.12 54496.65 88888.00 2016-07-14 07:56:14.625 196 12596.25 143.10 54496.62 88888.00 2016-07-14 07:56:14.750 196 12596.27 143.07 54496.65 88888.00 2016-07-14 07:56:14.875 196 12596.25 143.10 54496.65 88888.00 2016-07-14 07:56:15.000 196 12596.25 143.07 54496.62 88888.00 2016-07-14 07:56:15.125 196 12596.25 143.10 54496.62 88888.00 2016-07-14 07:56:15.250 196 12596.23 143.10 54496.65 88888.00 2016-07-14 07:56:15.375 196 12596.23 143.10 54496.65 88888.00 2016-07-14 07:56:15.500 196 12596.20 143.10 54496.65 88888.00 2016-07-14 07:56:15.625 196 12596.25 143.10 54496.65 88888.00 2016-07-14 07:56:15.750 196 12596.27 143.12 54496.62 88888.00 2016-07-14 07:56:15.875 196 12596.33 143.10 54496.60 88888.00 2016-07-14 07:56:16.000 196 12596.38 143.10 54496.60 88888.00 2016-07-14 07:56:16.125 196 12596.33 143.10 54496.60 88888.00 2016-07-14 07:56:16.250 196 12596.25 143.07 54496.60 88888.00 2016-07-14 07:56:16.375 196 12596.23 143.10 54496.57 88888.00 2016-07-14 07:56:16.500 196 12596.23 143.07 54496.55 88888.00 2016-07-14 07:56:16.625 196 12596.30 143.10 54496.55 88888.00 2016-07-14 07:56:16.750 196 12596.35 143.10 54496.60 88888.00 2016-07-14 07:56:16.875 196 12596.38 143.10 54496.60 88888.00 2016-07-14 07:56:17.000 196 12596.27 143.07 54496.60 88888.00 2016-07-14 07:56:17.125 196 12596.25 143.07 54496.60 88888.00 2016-07-14 07:56:17.250 196 12596.27 143.07 54496.65 88888.00 2016-07-14 07:56:17.375 196 12596.23 143.05 54496.65 88888.00 2016-07-14 07:56:17.500 196 12596.23 143.03 54496.62 88888.00 2016-07-14 07:56:17.625 196 12596.23 143.05 54496.62 88888.00 2016-07-14 07:56:17.750 196 12596.27 143.05 54496.60 88888.00 2016-07-14 07:56:17.875 196 12596.25 143.05 54496.60 88888.00 2016-07-14 07:56:18.000 196 12596.25 143.07 54496.60 88888.00 2016-07-14 07:56:18.125 196 12596.23 143.05 54496.60 88888.00 2016-07-14 07:56:18.250 196 12596.15 142.97 54496.57 88888.00 2016-07-14 07:56:18.375 196 12596.12 143.03 54496.60 88888.00 2016-07-14 07:56:18.500 196 12596.20 143.03 54496.60 88888.00 2016-07-14 07:56:18.625 196 12596.23 143.05 54496.60 88888.00 2016-07-14 07:56:18.750 196 12596.23 143.03 54496.60 88888.00 2016-07-14 07:56:18.875 196 12596.20 143.03 54496.57 88888.00 2016-07-14 07:56:19.000 196 12596.17 143.03 54496.57 88888.00 2016-07-14 07:56:19.125 196 12596.20 143.03 54496.62 88888.00 2016-07-14 07:56:19.250 196 12596.17 143.03 54496.60 88888.00 2016-07-14 07:56:19.375 196 12596.23 143.05 54496.60 88888.00 2016-07-14 07:56:19.500 196 12596.20 143.03 54496.60 88888.00 2016-07-14 07:56:19.625 196 12596.27 143.03 54496.60 88888.00 2016-07-14 07:56:19.750 196 12596.27 143.05 54496.60 88888.00 2016-07-14 07:56:19.875 196 12596.27 143.05 54496.57 88888.00 2016-07-14 07:56:20.000 196 12596.30 143.03 54496.57 88888.00 2016-07-14 07:56:20.125 196 12596.30 143.00 54496.55 88888.00 2016-07-14 07:56:20.250 196 12596.27 143.00 54496.57 88888.00 2016-07-14 07:56:20.375 196 12596.38 143.00 54496.57 88888.00 2016-07-14 07:56:20.500 196 12596.30 143.00 54496.60 88888.00 2016-07-14 07:56:20.625 196 12596.25 142.97 54496.57 88888.00 2016-07-14 07:56:20.750 196 12596.33 143.00 54496.57 88888.00 2016-07-14 07:56:20.875 196 12596.35 142.97 54496.57 88888.00 2016-07-14 07:56:21.000 196 12596.30 142.97 54496.57 88888.00 2016-07-14 07:56:21.125 196 12596.30 143.00 54496.60 88888.00 2016-07-14 07:56:21.250 196 12596.30 142.97 54496.60 88888.00 2016-07-14 07:56:21.375 196 12596.35 142.95 54496.60 88888.00 2016-07-14 07:56:21.500 196 12596.35 143.00 54496.60 88888.00 2016-07-14 07:56:21.625 196 12596.38 143.00 54496.57 88888.00 2016-07-14 07:56:21.750 196 12596.33 143.00 54496.57 88888.00 2016-07-14 07:56:21.875 196 12596.27 142.95 54496.57 88888.00 2016-07-14 07:56:22.000 196 12596.27 142.95 54496.57 88888.00 2016-07-14 07:56:22.125 196 12596.30 142.95 54496.55 88888.00 2016-07-14 07:56:22.250 196 12596.27 142.93 54496.55 88888.00 2016-07-14 07:56:22.375 196 12596.27 142.95 54496.57 88888.00 2016-07-14 07:56:22.500 196 12596.25 142.95 54496.60 88888.00 2016-07-14 07:56:22.625 196 12596.27 142.95 54496.55 88888.00 2016-07-14 07:56:22.750 196 12596.27 142.93 54496.57 88888.00 2016-07-14 07:56:22.875 196 12596.27 142.90 54496.57 88888.00 2016-07-14 07:56:23.000 196 12596.27 142.93 54496.55 88888.00 2016-07-14 07:56:23.125 196 12596.27 142.95 54496.55 88888.00 2016-07-14 07:56:23.250 196 12596.35 142.93 54496.57 88888.00 2016-07-14 07:56:23.375 196 12596.40 142.88 54496.55 88888.00 2016-07-14 07:56:23.500 196 12596.35 142.88 54496.57 88888.00 2016-07-14 07:56:23.625 196 12596.33 142.90 54496.57 88888.00 2016-07-14 07:56:23.750 196 12596.25 142.93 54496.55 88888.00 2016-07-14 07:56:23.875 196 12596.33 142.90 54496.55 88888.00 2016-07-14 07:56:24.000 196 12596.30 142.93 54496.55 88888.00 2016-07-14 07:56:24.125 196 12596.35 142.88 54496.55 88888.00 2016-07-14 07:56:24.250 196 12596.33 142.85 54496.57 88888.00 2016-07-14 07:56:24.375 196 12596.35 142.82 54496.57 88888.00 2016-07-14 07:56:24.500 196 12596.40 142.82 54496.57 88888.00 2016-07-14 07:56:24.625 196 12596.40 142.85 54496.55 88888.00 2016-07-14 07:56:24.750 196 12596.48 142.85 54496.55 88888.00 2016-07-14 07:56:24.875 196 12596.38 142.85 54496.55 88888.00 2016-07-14 07:56:25.000 196 12596.38 142.80 54496.55 88888.00 2016-07-14 07:56:25.125 196 12596.35 142.82 54496.55 88888.00 2016-07-14 07:56:25.250 196 12596.35 142.82 54496.57 88888.00 2016-07-14 07:56:25.375 196 12596.40 142.82 54496.55 88888.00 2016-07-14 07:56:25.500 196 12596.40 142.82 54496.57 88888.00 2016-07-14 07:56:25.625 196 12596.38 142.85 54496.55 88888.00 2016-07-14 07:56:25.750 196 12596.33 142.85 54496.57 88888.00 2016-07-14 07:56:25.875 196 12596.38 142.82 54496.55 88888.00 2016-07-14 07:56:26.000 196 12596.40 142.80 54496.55 88888.00 2016-07-14 07:56:26.125 196 12596.40 142.80 54496.55 88888.00 2016-07-14 07:56:26.250 196 12596.38 142.80 54496.55 88888.00 2016-07-14 07:56:26.375 196 12596.40 142.80 54496.57 88888.00 2016-07-14 07:56:26.500 196 12596.40 142.78 54496.55 88888.00 2016-07-14 07:56:26.625 196 12596.40 142.78 54496.55 88888.00 2016-07-14 07:56:26.750 196 12596.40 142.78 54496.55 88888.00 2016-07-14 07:56:26.875 196 12596.42 142.78 54496.57 88888.00 2016-07-14 07:56:27.000 196 12596.42 142.80 54496.60 88888.00 2016-07-14 07:56:27.125 196 12596.35 142.80 54496.62 88888.00 2016-07-14 07:56:27.250 196 12596.35 142.78 54496.57 88888.00 2016-07-14 07:56:27.375 196 12596.40 142.78 54496.57 88888.00 2016-07-14 07:56:27.500 196 12596.40 142.80 54496.60 88888.00 2016-07-14 07:56:27.625 196 12596.40 142.80 54496.62 88888.00 2016-07-14 07:56:27.750 196 12596.45 142.80 54496.60 88888.00 2016-07-14 07:56:27.875 196 12596.50 142.78 54496.57 88888.00 2016-07-14 07:56:28.000 196 12596.48 142.75 54496.57 88888.00 2016-07-14 07:56:28.125 196 12596.45 142.78 54496.60 88888.00 2016-07-14 07:56:28.250 196 12596.45 142.75 54496.60 88888.00 2016-07-14 07:56:28.375 196 12596.45 142.78 54496.60 88888.00 2016-07-14 07:56:28.500 196 12596.42 142.78 54496.60 88888.00 2016-07-14 07:56:28.625 196 12596.42 142.72 54496.57 88888.00 2016-07-14 07:56:28.750 196 12596.38 142.70 54496.57 88888.00 2016-07-14 07:56:28.875 196 12596.45 142.75 54496.55 88888.00 2016-07-14 07:56:29.000 196 12596.40 142.72 54496.55 88888.00 2016-07-14 07:56:29.125 196 12596.38 142.70 54496.57 88888.00 2016-07-14 07:56:29.250 196 12596.38 142.70 54496.57 88888.00 2016-07-14 07:56:29.375 196 12596.40 142.68 54496.57 88888.00 2016-07-14 07:56:29.500 196 12596.42 142.70 54496.57 88888.00 2016-07-14 07:56:29.625 196 12596.40 142.70 54496.57 88888.00 2016-07-14 07:56:29.750 196 12596.40 142.68 54496.62 88888.00 2016-07-14 07:56:29.875 196 12596.40 142.68 54496.57 88888.00 2016-07-14 07:56:30.000 196 12596.48 142.70 54496.60 88888.00 2016-07-14 07:56:30.125 196 12596.45 142.68 54496.57 88888.00 2016-07-14 07:56:30.250 196 12596.45 142.68 54496.55 88888.00 2016-07-14 07:56:30.375 196 12596.50 142.70 54496.53 88888.00 2016-07-14 07:56:30.500 196 12596.45 142.68 54496.57 88888.00 2016-07-14 07:56:30.625 196 12596.45 142.68 54496.57 88888.00 2016-07-14 07:56:30.750 196 12596.55 142.65 54496.57 88888.00 2016-07-14 07:56:30.875 196 12596.55 142.68 54496.53 88888.00 2016-07-14 07:56:31.000 196 12596.45 142.65 54496.53 88888.00 2016-07-14 07:56:31.125 196 12596.38 142.65 54496.53 88888.00 2016-07-14 07:56:31.250 196 12596.33 142.62 54496.55 88888.00 2016-07-14 07:56:31.375 196 12596.42 142.62 54496.53 88888.00 2016-07-14 07:56:31.500 196 12596.42 142.65 54496.53 88888.00 2016-07-14 07:56:31.625 196 12596.42 142.62 54496.53 88888.00 2016-07-14 07:56:31.750 196 12596.42 142.65 54496.55 88888.00 2016-07-14 07:56:31.875 196 12596.42 142.65 54496.55 88888.00 2016-07-14 07:56:32.000 196 12596.42 142.65 54496.55 88888.00 2016-07-14 07:56:32.125 196 12596.38 142.65 54496.53 88888.00 2016-07-14 07:56:32.250 196 12596.38 142.62 54496.55 88888.00 2016-07-14 07:56:32.375 196 12596.45 142.60 54496.53 88888.00 2016-07-14 07:56:32.500 196 12596.48 142.60 54496.53 88888.00 2016-07-14 07:56:32.625 196 12596.52 142.60 54496.53 88888.00 2016-07-14 07:56:32.750 196 12596.52 142.57 54496.57 88888.00 2016-07-14 07:56:32.875 196 12596.50 142.57 54496.57 88888.00 2016-07-14 07:56:33.000 196 12596.45 142.53 54496.55 88888.00 2016-07-14 07:56:33.125 196 12596.42 142.53 54496.55 88888.00 2016-07-14 07:56:33.250 196 12596.45 142.55 54496.57 88888.00 2016-07-14 07:56:33.375 196 12596.50 142.60 54496.57 88888.00 2016-07-14 07:56:33.500 196 12596.48 142.60 54496.57 88888.00 2016-07-14 07:56:33.625 196 12596.48 142.57 54496.57 88888.00 2016-07-14 07:56:33.750 196 12596.48 142.60 54496.57 88888.00 2016-07-14 07:56:33.875 196 12596.50 142.57 54496.55 88888.00 2016-07-14 07:56:34.000 196 12596.48 142.55 54496.55 88888.00 2016-07-14 07:56:34.125 196 12596.50 142.55 54496.55 88888.00 2016-07-14 07:56:34.250 196 12596.42 142.53 54496.57 88888.00 2016-07-14 07:56:34.375 196 12596.40 142.53 54496.57 88888.00 2016-07-14 07:56:34.500 196 12596.38 142.53 54496.57 88888.00 2016-07-14 07:56:34.625 196 12596.40 142.53 54496.60 88888.00 2016-07-14 07:56:34.750 196 12596.40 142.55 54496.62 88888.00 2016-07-14 07:56:34.875 196 12596.42 142.53 54496.60 88888.00 2016-07-14 07:56:35.000 196 12596.40 142.50 54496.57 88888.00 2016-07-14 07:56:35.125 196 12596.40 142.50 54496.57 88888.00 2016-07-14 07:56:35.250 196 12596.42 142.53 54496.60 88888.00 2016-07-14 07:56:35.375 196 12596.45 142.55 54496.55 88888.00 2016-07-14 07:56:35.500 196 12596.40 142.53 54496.57 88888.00 2016-07-14 07:56:35.625 196 12596.40 142.53 54496.62 88888.00 2016-07-14 07:56:35.750 196 12596.40 142.53 54496.60 88888.00 2016-07-14 07:56:35.875 196 12596.38 142.50 54496.60 88888.00 2016-07-14 07:56:36.000 196 12596.35 142.50 54496.55 88888.00 2016-07-14 07:56:36.125 196 12596.38 142.50 54496.55 88888.00 2016-07-14 07:56:36.250 196 12596.45 142.50 54496.55 88888.00 2016-07-14 07:56:36.375 196 12596.52 142.47 54496.55 88888.00 2016-07-14 07:56:36.500 196 12596.48 142.45 54496.55 88888.00 2016-07-14 07:56:36.625 196 12596.52 142.47 54496.55 88888.00 2016-07-14 07:56:36.750 196 12596.58 142.50 54496.53 88888.00 2016-07-14 07:56:36.875 196 12596.55 142.45 54496.55 88888.00 2016-07-14 07:56:37.000 196 12596.50 142.45 54496.53 88888.00 2016-07-14 07:56:37.125 196 12596.48 142.45 54496.53 88888.00 2016-07-14 07:56:37.250 196 12596.48 142.47 54496.53 88888.00 2016-07-14 07:56:37.375 196 12596.48 142.47 54496.55 88888.00 2016-07-14 07:56:37.500 196 12596.40 142.45 54496.50 88888.00 2016-07-14 07:56:37.625 196 12596.45 142.43 54496.53 88888.00 2016-07-14 07:56:37.750 196 12596.45 142.45 54496.53 88888.00 2016-07-14 07:56:37.875 196 12596.45 142.47 54496.53 88888.00 2016-07-14 07:56:38.000 196 12596.40 142.47 54496.53 88888.00 2016-07-14 07:56:38.125 196 12596.40 142.50 54496.55 88888.00 2016-07-14 07:56:38.250 196 12596.38 142.45 54496.53 88888.00 2016-07-14 07:56:38.375 196 12596.42 142.45 54496.55 88888.00 2016-07-14 07:56:38.500 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:38.625 196 12596.52 142.47 54496.57 88888.00 2016-07-14 07:56:38.750 196 12596.50 142.47 54496.55 88888.00 2016-07-14 07:56:38.875 196 12596.45 142.47 54496.55 88888.00 2016-07-14 07:56:39.000 196 12596.45 142.45 54496.53 88888.00 2016-07-14 07:56:39.125 196 12596.45 142.43 54496.53 88888.00 2016-07-14 07:56:39.250 196 12596.42 142.43 54496.55 88888.00 2016-07-14 07:56:39.375 196 12596.45 142.43 54496.55 88888.00 2016-07-14 07:56:39.500 196 12596.40 142.45 54496.55 88888.00 2016-07-14 07:56:39.625 196 12596.40 142.47 54496.55 88888.00 2016-07-14 07:56:39.750 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:39.875 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:40.000 196 12596.38 142.45 54496.53 88888.00 2016-07-14 07:56:40.125 196 12596.40 142.45 54496.55 88888.00 2016-07-14 07:56:40.250 196 12596.40 142.43 54496.55 88888.00 2016-07-14 07:56:40.375 196 12596.42 142.45 54496.57 88888.00 2016-07-14 07:56:40.500 196 12596.42 142.43 54496.55 88888.00 2016-07-14 07:56:40.625 196 12596.42 142.43 54496.55 88888.00 2016-07-14 07:56:40.750 196 12596.42 142.45 54496.57 88888.00 2016-07-14 07:56:40.875 196 12596.42 142.43 54496.57 88888.00 2016-07-14 07:56:41.000 196 12596.48 142.38 54496.57 88888.00 2016-07-14 07:56:41.125 196 12596.52 142.43 54496.57 88888.00 2016-07-14 07:56:41.250 196 12596.50 142.43 54496.57 88888.00 2016-07-14 07:56:41.375 196 12596.52 142.43 54496.57 88888.00 2016-07-14 07:56:41.500 196 12596.48 142.43 54496.55 88888.00 2016-07-14 07:56:41.625 196 12596.50 142.43 54496.50 88888.00 2016-07-14 07:56:41.750 196 12596.52 142.43 54496.53 88888.00 2016-07-14 07:56:41.875 196 12596.50 142.45 54496.53 88888.00 2016-07-14 07:56:42.000 196 12596.48 142.45 54496.53 88888.00 2016-07-14 07:56:42.125 196 12596.42 142.43 54496.53 88888.00 2016-07-14 07:56:42.250 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:42.375 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:42.500 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:42.625 196 12596.42 142.43 54496.57 88888.00 2016-07-14 07:56:42.750 196 12596.45 142.43 54496.55 88888.00 2016-07-14 07:56:42.875 196 12596.45 142.43 54496.57 88888.00 2016-07-14 07:56:43.000 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:43.125 196 12596.35 142.45 54496.55 88888.00 2016-07-14 07:56:43.250 196 12596.38 142.40 54496.55 88888.00 2016-07-14 07:56:43.375 196 12596.40 142.45 54496.55 88888.00 2016-07-14 07:56:43.500 196 12596.35 142.43 54496.55 88888.00 2016-07-14 07:56:43.625 196 12596.42 142.45 54496.55 88888.00 2016-07-14 07:56:43.750 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:43.875 196 12596.45 142.43 54496.55 88888.00 2016-07-14 07:56:44.000 196 12596.40 142.43 54496.55 88888.00 2016-07-14 07:56:44.125 196 12596.42 142.45 54496.57 88888.00 2016-07-14 07:56:44.250 196 12596.42 142.45 54496.57 88888.00 2016-07-14 07:56:44.375 196 12596.42 142.45 54496.57 88888.00 2016-07-14 07:56:44.500 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:44.625 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:44.750 196 12596.48 142.45 54496.57 88888.00 2016-07-14 07:56:44.875 196 12596.45 142.40 54496.55 88888.00 2016-07-14 07:56:45.000 196 12596.42 142.40 54496.53 88888.00 2016-07-14 07:56:45.125 196 12596.42 142.40 54496.55 88888.00 2016-07-14 07:56:45.250 196 12596.48 142.43 54496.55 88888.00 2016-07-14 07:56:45.375 196 12596.45 142.45 54496.55 88888.00 2016-07-14 07:56:45.500 196 12596.38 142.45 54496.55 88888.00 2016-07-14 07:56:45.625 196 12596.33 142.43 54496.55 88888.00 2016-07-14 07:56:45.750 196 12596.33 142.43 54496.55 88888.00 2016-07-14 07:56:45.875 196 12596.38 142.45 54496.55 88888.00 2016-07-14 07:56:46.000 196 12596.40 142.43 54496.53 88888.00 2016-07-14 07:56:46.125 196 12596.42 142.40 54496.53 88888.00 2016-07-14 07:56:46.250 196 12596.38 142.40 54496.50 88888.00 2016-07-14 07:56:46.375 196 12596.40 142.43 54496.53 88888.00 2016-07-14 07:56:46.500 196 12596.38 142.47 54496.55 88888.00 2016-07-14 07:56:46.625 196 12596.33 142.47 54496.53 88888.00 2016-07-14 07:56:46.750 196 12596.33 142.47 54496.53 88888.00 2016-07-14 07:56:46.875 196 12596.35 142.45 54496.53 88888.00 2016-07-14 07:56:47.000 196 12596.38 142.45 54496.50 88888.00 2016-07-14 07:56:47.125 196 12596.35 142.43 54496.50 88888.00 2016-07-14 07:56:47.250 196 12596.33 142.45 54496.53 88888.00 2016-07-14 07:56:47.375 196 12596.40 142.47 54496.53 88888.00 2016-07-14 07:56:47.500 196 12596.40 142.47 54496.53 88888.00 2016-07-14 07:56:47.625 196 12596.35 142.45 54496.53 88888.00 2016-07-14 07:56:47.750 196 12596.33 142.45 54496.53 88888.00 2016-07-14 07:56:47.875 196 12596.35 142.47 54496.50 88888.00 2016-07-14 07:56:48.000 196 12596.35 142.47 54496.53 88888.00 2016-07-14 07:56:48.125 196 12596.33 142.47 54496.53 88888.00 2016-07-14 07:56:48.250 196 12596.30 142.47 54496.47 88888.00 2016-07-14 07:56:48.375 196 12596.33 142.50 54496.50 88888.00 2016-07-14 07:56:48.500 196 12596.30 142.47 54496.53 88888.00 2016-07-14 07:56:48.625 196 12596.33 142.47 54496.50 88888.00 2016-07-14 07:56:48.750 196 12596.33 142.47 54496.53 88888.00 2016-07-14 07:56:48.875 196 12596.38 142.50 54496.50 88888.00 2016-07-14 07:56:49.000 196 12596.35 142.47 54496.50 88888.00 2016-07-14 07:56:49.125 196 12596.33 142.47 54496.50 88888.00 2016-07-14 07:56:49.250 196 12596.25 142.47 54496.53 88888.00 2016-07-14 07:56:49.375 196 12596.35 142.50 54496.53 88888.00 2016-07-14 07:56:49.500 196 12596.35 142.50 54496.53 88888.00 2016-07-14 07:56:49.625 196 12596.30 142.50 54496.55 88888.00 2016-07-14 07:56:49.750 196 12596.20 142.50 54496.55 88888.00 2016-07-14 07:56:49.875 196 12596.23 142.53 54496.55 88888.00 2016-07-14 07:56:50.000 196 12596.25 142.53 54496.55 88888.00 2016-07-14 07:56:50.125 196 12596.35 142.55 54496.53 88888.00 2016-07-14 07:56:50.250 196 12596.30 142.50 54496.53 88888.00 2016-07-14 07:56:50.375 196 12596.30 142.50 54496.55 88888.00 2016-07-14 07:56:50.500 196 12596.25 142.53 54496.53 88888.00 2016-07-14 07:56:50.625 196 12596.25 142.53 54496.47 88888.00 2016-07-14 07:56:50.750 196 12596.30 142.53 54496.47 88888.00 2016-07-14 07:56:50.875 196 12596.33 142.50 54496.47 88888.00 2016-07-14 07:56:51.000 196 12596.33 142.53 54496.50 88888.00 2016-07-14 07:56:51.125 196 12596.30 142.53 54496.50 88888.00 2016-07-14 07:56:51.250 196 12596.30 142.50 54496.53 88888.00 2016-07-14 07:56:51.375 196 12596.30 142.53 54496.50 88888.00 2016-07-14 07:56:51.500 196 12596.30 142.50 54496.47 88888.00 2016-07-14 07:56:51.625 196 12596.33 142.53 54496.50 88888.00 2016-07-14 07:56:51.750 196 12596.33 142.53 54496.50 88888.00 2016-07-14 07:56:51.875 196 12596.33 142.55 54496.47 88888.00 2016-07-14 07:56:52.000 196 12596.38 142.55 54496.47 88888.00 2016-07-14 07:56:52.125 196 12596.35 142.53 54496.50 88888.00 2016-07-14 07:56:52.250 196 12596.33 142.55 54496.50 88888.00 2016-07-14 07:56:52.375 196 12596.38 142.57 54496.47 88888.00 2016-07-14 07:56:52.500 196 12596.38 142.57 54496.50 88888.00 2016-07-14 07:56:52.625 196 12596.33 142.55 54496.53 88888.00 2016-07-14 07:56:52.750 196 12596.35 142.53 54496.50 88888.00 2016-07-14 07:56:52.875 196 12596.33 142.50 54496.50 88888.00 2016-07-14 07:56:53.000 196 12596.30 142.50 54496.47 88888.00 2016-07-14 07:56:53.125 196 12596.30 142.53 54496.53 88888.00 2016-07-14 07:56:53.250 196 12596.25 142.55 54496.53 88888.00 2016-07-14 07:56:53.375 196 12596.30 142.57 54496.53 88888.00 2016-07-14 07:56:53.500 196 12596.27 142.55 54496.53 88888.00 2016-07-14 07:56:53.625 196 12596.27 142.55 54496.50 88888.00 2016-07-14 07:56:53.750 196 12596.33 142.53 54496.50 88888.00 2016-07-14 07:56:53.875 196 12596.27 142.53 54496.47 88888.00 2016-07-14 07:56:54.000 196 12596.27 142.53 54496.43 88888.00 2016-07-14 07:56:54.125 196 12596.30 142.55 54496.45 88888.00 2016-07-14 07:56:54.250 196 12596.23 142.57 54496.45 88888.00 2016-07-14 07:56:54.375 196 12596.20 142.57 54496.45 88888.00 2016-07-14 07:56:54.500 196 12596.23 142.57 54496.45 88888.00 2016-07-14 07:56:54.625 196 12596.27 142.57 54496.45 88888.00 2016-07-14 07:56:54.750 196 12596.25 142.57 54496.45 88888.00 2016-07-14 07:56:54.875 196 12596.27 142.57 54496.45 88888.00 2016-07-14 07:56:55.000 196 12596.30 142.57 54496.45 88888.00 2016-07-14 07:56:55.125 196 12596.33 142.57 54496.45 88888.00 2016-07-14 07:56:55.250 196 12596.33 142.57 54496.47 88888.00 2016-07-14 07:56:55.375 196 12596.33 142.57 54496.47 88888.00 2016-07-14 07:56:55.500 196 12596.35 142.60 54496.47 88888.00 2016-07-14 07:56:55.625 196 12596.33 142.60 54496.47 88888.00 2016-07-14 07:56:55.750 196 12596.30 142.57 54496.47 88888.00 2016-07-14 07:56:55.875 196 12596.30 142.60 54496.47 88888.00 2016-07-14 07:56:56.000 196 12596.33 142.60 54496.43 88888.00 2016-07-14 07:56:56.125 196 12596.35 142.60 54496.43 88888.00 2016-07-14 07:56:56.250 196 12596.38 142.57 54496.45 88888.00 2016-07-14 07:56:56.375 196 12596.40 142.60 54496.45 88888.00 2016-07-14 07:56:56.500 196 12596.40 142.60 54496.45 88888.00 2016-07-14 07:56:56.625 196 12596.33 142.62 54496.47 88888.00 2016-07-14 07:56:56.750 196 12596.30 142.68 54496.47 88888.00 2016-07-14 07:56:56.875 196 12596.38 142.68 54496.45 88888.00 2016-07-14 07:56:57.000 196 12596.45 142.68 54496.43 88888.00 2016-07-14 07:56:57.125 196 12596.42 142.68 54496.45 88888.00 2016-07-14 07:56:57.250 196 12596.30 142.65 54496.47 88888.00 2016-07-14 07:56:57.375 196 12596.30 142.68 54496.47 88888.00 2016-07-14 07:56:57.500 196 12596.30 142.68 54496.47 88888.00 2016-07-14 07:56:57.625 196 12596.35 142.65 54496.45 88888.00 2016-07-14 07:56:57.750 196 12596.38 142.62 54496.45 88888.00 2016-07-14 07:56:57.875 196 12596.35 142.62 54496.45 88888.00 2016-07-14 07:56:58.000 196 12596.40 142.65 54496.45 88888.00 2016-07-14 07:56:58.125 196 12596.38 142.60 54496.45 88888.00 2016-07-14 07:56:58.250 196 12596.27 142.60 54496.45 88888.00 2016-07-14 07:56:58.375 196 12596.25 142.60 54496.45 88888.00 2016-07-14 07:56:58.500 196 12596.30 142.65 54496.43 88888.00 2016-07-14 07:56:58.625 196 12596.38 142.62 54496.43 88888.00 2016-07-14 07:56:58.750 196 12596.42 142.62 54496.43 88888.00 2016-07-14 07:56:58.875 196 12596.40 142.65 54496.40 88888.00 2016-07-14 07:56:59.000 196 12596.35 142.68 54496.43 88888.00 2016-07-14 07:56:59.125 196 12596.40 142.68 54496.45 88888.00 2016-07-14 07:56:59.250 196 12596.35 142.65 54496.43 88888.00 2016-07-14 07:56:59.375 196 12596.30 142.65 54496.40 88888.00 2016-07-14 07:56:59.500 196 12596.30 142.65 54496.40 88888.00 2016-07-14 07:56:59.625 196 12596.35 142.68 54496.43 88888.00 2016-07-14 07:56:59.750 196 12596.40 142.65 54496.40 88888.00 2016-07-14 07:56:59.875 196 12596.42 142.65 54496.40 88888.00 2016-07-14 07:57:00.000 196 12596.35 142.62 54496.40 88888.00 2016-07-14 07:57:00.125 196 12596.35 142.65 54496.43 88888.00 2016-07-14 07:57:00.250 196 12596.38 142.68 54496.40 88888.00 2016-07-14 07:57:00.375 196 12596.40 142.70 54496.40 88888.00 2016-07-14 07:57:00.500 196 12596.38 142.70 54496.43 88888.00 2016-07-14 07:57:00.625 196 12596.33 142.68 54496.43 88888.00 2016-07-14 07:57:00.750 196 12596.38 142.68 54496.43 88888.00 2016-07-14 07:57:00.875 196 12596.38 142.70 54496.40 88888.00 2016-07-14 07:57:01.000 196 12596.38 142.70 54496.38 88888.00 2016-07-14 07:57:01.125 196 12596.40 142.65 54496.38 88888.00 2016-07-14 07:57:01.250 196 12596.35 142.60 54496.40 88888.00 2016-07-14 07:57:01.375 196 12596.38 142.57 54496.40 88888.00 2016-07-14 07:57:01.500 196 12596.30 142.65 54496.43 88888.00 2016-07-14 07:57:01.625 196 12596.23 142.65 54496.43 88888.00 2016-07-14 07:57:01.750 196 12596.25 142.65 54496.43 88888.00 2016-07-14 07:57:01.875 196 12596.27 142.68 54496.43 88888.00 2016-07-14 07:57:02.000 196 12596.35 142.65 54496.43 88888.00 2016-07-14 07:57:02.125 196 12596.33 142.68 54496.43 88888.00 2016-07-14 07:57:02.250 196 12596.30 142.68 54496.43 88888.00 2016-07-14 07:57:02.375 196 12596.33 142.70 54496.43 88888.00 2016-07-14 07:57:02.500 196 12596.30 142.65 54496.43 88888.00 2016-07-14 07:57:02.625 196 12596.27 142.60 54496.40 88888.00 2016-07-14 07:57:02.750 196 12596.30 142.65 54496.43 88888.00 2016-07-14 07:57:02.875 196 12596.27 142.68 54496.43 88888.00 2016-07-14 07:57:03.000 196 12596.33 142.65 54496.43 88888.00 2016-07-14 07:57:03.125 196 12596.38 142.65 54496.45 88888.00 2016-07-14 07:57:03.250 196 12596.27 142.65 54496.43 88888.00 2016-07-14 07:57:03.375 196 12596.27 142.65 54496.43 88888.00 2016-07-14 07:57:03.500 196 12596.25 142.62 54496.43 88888.00 2016-07-14 07:57:03.625 196 12596.25 142.62 54496.40 88888.00 2016-07-14 07:57:03.750 196 12596.25 142.65 54496.43 88888.00 2016-07-14 07:57:03.875 196 12596.20 142.60 54496.43 88888.00 2016-07-14 07:57:04.000 196 12596.20 142.62 54496.43 88888.00 2016-07-14 07:57:04.125 196 12596.23 142.65 54496.43 88888.00 2016-07-14 07:57:04.250 196 12596.25 142.60 54496.40 88888.00 2016-07-14 07:57:04.375 196 12596.20 142.62 54496.38 88888.00 2016-07-14 07:57:04.500 196 12596.25 142.65 54496.35 88888.00 2016-07-14 07:57:04.625 196 12596.30 142.65 54496.38 88888.00 2016-07-14 07:57:04.750 196 12596.38 142.65 54496.40 88888.00 2016-07-14 07:57:04.875 196 12596.35 142.68 54496.40 88888.00 2016-07-14 07:57:05.000 196 12596.35 142.65 54496.38 88888.00 2016-07-14 07:57:05.125 196 12596.27 142.65 54496.38 88888.00 2016-07-14 07:57:05.250 196 12596.27 142.65 54496.43 88888.00 2016-07-14 07:57:05.375 196 12596.33 142.65 54496.40 88888.00 2016-07-14 07:57:05.500 196 12596.30 142.65 54496.38 88888.00 2016-07-14 07:57:05.625 196 12596.30 142.65 54496.40 88888.00 2016-07-14 07:57:05.750 196 12596.35 142.65 54496.40 88888.00 2016-07-14 07:57:05.875 196 12596.33 142.68 54496.40 88888.00 2016-07-14 07:57:06.000 196 12596.33 142.65 54496.38 88888.00 2016-07-14 07:57:06.125 196 12596.27 142.65 54496.38 88888.00 2016-07-14 07:57:06.250 196 12596.20 142.60 54496.38 88888.00 2016-07-14 07:57:06.375 196 12596.25 142.65 54496.38 88888.00 2016-07-14 07:57:06.500 196 12596.25 142.65 54496.38 88888.00 2016-07-14 07:57:06.625 196 12596.25 142.65 54496.38 88888.00 2016-07-14 07:57:06.750 196 12596.23 142.65 54496.35 88888.00 2016-07-14 07:57:06.875 196 12596.17 142.60 54496.40 88888.00 2016-07-14 07:57:07.000 196 12596.23 142.62 54496.38 88888.00 2016-07-14 07:57:07.125 196 12596.25 142.62 54496.38 88888.00 2016-07-14 07:57:07.250 196 12596.25 142.62 54496.38 88888.00 2016-07-14 07:57:07.375 196 12596.27 142.65 54496.38 88888.00 2016-07-14 07:57:07.500 196 12596.30 142.65 54496.38 88888.00 2016-07-14 07:57:07.625 196 12596.30 142.65 54496.40 88888.00 2016-07-14 07:57:07.750 196 12596.27 142.65 54496.40 88888.00 2016-07-14 07:57:07.875 196 12596.20 142.62 54496.40 88888.00 2016-07-14 07:57:08.000 196 12596.17 142.62 54496.35 88888.00 2016-07-14 07:57:08.125 196 12596.23 142.60 54496.38 88888.00 2016-07-14 07:57:08.250 196 12596.25 142.65 54496.38 88888.00 2016-07-14 07:57:08.375 196 12596.27 142.62 54496.40 88888.00 2016-07-14 07:57:08.500 196 12596.20 142.62 54496.38 88888.00 2016-07-14 07:57:08.625 196 12596.17 142.60 54496.38 88888.00 2016-07-14 07:57:08.750 196 12596.25 142.62 54496.40 88888.00 2016-07-14 07:57:08.875 196 12596.27 142.60 54496.35 88888.00 2016-07-14 07:57:09.000 196 12596.20 142.60 54496.35 88888.00 2016-07-14 07:57:09.125 196 12596.20 142.62 54496.38 88888.00 2016-07-14 07:57:09.250 196 12596.23 142.62 54496.38 88888.00 2016-07-14 07:57:09.375 196 12596.23 142.62 54496.38 88888.00 2016-07-14 07:57:09.500 196 12596.20 142.62 54496.38 88888.00 2016-07-14 07:57:09.625 196 12596.15 142.62 54496.38 88888.00 2016-07-14 07:57:09.750 196 12596.20 142.60 54496.38 88888.00 2016-07-14 07:57:09.875 196 12596.23 142.60 54496.35 88888.00 2016-07-14 07:57:10.000 196 12596.12 142.62 54496.35 88888.00 2016-07-14 07:57:10.125 196 12596.15 142.68 54496.38 88888.00 2016-07-14 07:57:10.250 196 12596.12 142.65 54496.38 88888.00 2016-07-14 07:57:10.375 196 12596.12 142.62 54496.35 88888.00 2016-07-14 07:57:10.500 196 12596.12 142.65 54496.38 88888.00 2016-07-14 07:57:10.625 196 12596.15 142.62 54496.32 88888.00 2016-07-14 07:57:10.750 196 12596.15 142.62 54496.35 88888.00 2016-07-14 07:57:10.875 196 12596.08 142.60 54496.35 88888.00 2016-07-14 07:57:11.000 196 12596.15 142.60 54496.35 88888.00 2016-07-14 07:57:11.125 196 12596.17 142.62 54496.35 88888.00 2016-07-14 07:57:11.250 196 12596.20 142.60 54496.38 88888.00 2016-07-14 07:57:11.375 196 12596.23 142.57 54496.35 88888.00 2016-07-14 07:57:11.500 196 12596.33 142.57 54496.35 88888.00 2016-07-14 07:57:11.625 196 12596.35 142.57 54496.35 88888.00 2016-07-14 07:57:11.750 196 12596.33 142.57 54496.35 88888.00 2016-07-14 07:57:11.875 196 12596.25 142.57 54496.35 88888.00 2016-07-14 07:57:12.000 196 12596.27 142.57 54496.35 88888.00 2016-07-14 07:57:12.125 196 12596.30 142.57 54496.35 88888.00 2016-07-14 07:57:12.250 196 12596.25 142.60 54496.35 88888.00 2016-07-14 07:57:12.375 196 12596.30 142.62 54496.35 88888.00 2016-07-14 07:57:12.500 196 12596.33 142.65 54496.35 88888.00 2016-07-14 07:57:12.625 196 12596.30 142.60 54496.38 88888.00 2016-07-14 07:57:12.750 196 12596.27 142.60 54496.38 88888.00 2016-07-14 07:57:12.875 196 12596.25 142.60 54496.38 88888.00 2016-07-14 07:57:13.000 196 12596.23 142.60 54496.35 88888.00 2016-07-14 07:57:13.125 196 12596.23 142.60 54496.38 88888.00 2016-07-14 07:57:13.250 196 12596.23 142.57 54496.38 88888.00 2016-07-14 07:57:13.375 196 12596.27 142.57 54496.38 88888.00 2016-07-14 07:57:13.500 196 12596.23 142.60 54496.35 88888.00 2016-07-14 07:57:13.625 196 12596.20 142.60 54496.35 88888.00 2016-07-14 07:57:13.750 196 12596.25 142.60 54496.35 88888.00 2016-07-14 07:57:13.875 196 12596.25 142.62 54496.35 88888.00 2016-07-14 07:57:14.000 196 12596.20 142.62 54496.32 88888.00 2016-07-14 07:57:14.125 196 12596.25 142.60 54496.35 88888.00 2016-07-14 07:57:14.250 196 12596.20 142.60 54496.35 88888.00 2016-07-14 07:57:14.375 196 12596.20 142.57 54496.38 88888.00 2016-07-14 07:57:14.500 196 12596.25 142.60 54496.38 88888.00 2016-07-14 07:57:14.625 196 12596.30 142.60 54496.32 88888.00 2016-07-14 07:57:14.750 196 12596.25 142.60 54496.32 88888.00 2016-07-14 07:57:14.875 196 12596.25 142.60 54496.32 88888.00 2016-07-14 07:57:15.000 196 12596.12 142.60 54496.32 88888.00 2016-07-14 07:57:15.125 196 12596.10 142.60 54496.35 88888.00 2016-07-14 07:57:15.250 196 12596.17 142.62 54496.35 88888.00 2016-07-14 07:57:15.375 196 12596.17 142.62 54496.35 88888.00 2016-07-14 07:57:15.500 196 12596.17 142.62 54496.32 88888.00 2016-07-14 07:57:15.625 196 12596.10 142.62 54496.35 88888.00 2016-07-14 07:57:15.750 196 12596.17 142.62 54496.32 88888.00 2016-07-14 07:57:15.875 196 12596.20 142.57 54496.32 88888.00 2016-07-14 07:57:16.000 196 12596.17 142.57 54496.30 88888.00 2016-07-14 07:57:16.125 196 12596.15 142.57 54496.30 88888.00 2016-07-14 07:57:16.250 196 12596.10 142.57 54496.30 88888.00 2016-07-14 07:57:16.375 196 12596.15 142.60 54496.32 88888.00 2016-07-14 07:57:16.500 196 12596.15 142.60 54496.30 88888.00 2016-07-14 07:57:16.625 196 12596.15 142.57 54496.32 88888.00 2016-07-14 07:57:16.750 196 12596.15 142.57 54496.32 88888.00 2016-07-14 07:57:16.875 196 12596.15 142.57 54496.32 88888.00 2016-07-14 07:57:17.000 196 12596.20 142.57 54496.32 88888.00 2016-07-14 07:57:17.125 196 12596.17 142.60 54496.32 88888.00 2016-07-14 07:57:17.250 196 12596.12 142.62 54496.30 88888.00 2016-07-14 07:57:17.375 196 12596.25 142.65 54496.30 88888.00 2016-07-14 07:57:17.500 196 12596.20 142.62 54496.28 88888.00 2016-07-14 07:57:17.625 196 12596.23 142.62 54496.30 88888.00 2016-07-14 07:57:17.750 196 12596.23 142.60 54496.30 88888.00 2016-07-14 07:57:17.875 196 12596.27 142.60 54496.30 88888.00 2016-07-14 07:57:18.000 196 12596.27 142.60 54496.30 88888.00 2016-07-14 07:57:18.125 196 12596.25 142.60 54496.30 88888.00 2016-07-14 07:57:18.250 196 12596.25 142.60 54496.30 88888.00 2016-07-14 07:57:18.375 196 12596.30 142.60 54496.30 88888.00 2016-07-14 07:57:18.500 196 12596.20 142.60 54496.28 88888.00 2016-07-14 07:57:18.625 196 12596.15 142.57 54496.28 88888.00 2016-07-14 07:57:18.750 196 12596.10 142.57 54496.28 88888.00 2016-07-14 07:57:18.875 196 12596.12 142.62 54496.28 88888.00 2016-07-14 07:57:19.000 196 12596.20 142.62 54496.25 88888.00 2016-07-14 07:57:19.125 196 12596.27 142.62 54496.30 88888.00 2016-07-14 07:57:19.250 196 12596.33 142.60 54496.30 88888.00 2016-07-14 07:57:19.375 196 12596.30 142.62 54496.28 88888.00 2016-07-14 07:57:19.500 196 12596.27 142.62 54496.28 88888.00 2016-07-14 07:57:19.625 196 12596.20 142.60 54496.25 88888.00 2016-07-14 07:57:19.750 196 12596.23 142.62 54496.25 88888.00 2016-07-14 07:57:19.875 196 12596.20 142.62 54496.25 88888.00 2016-07-14 07:57:20.000 196 12596.20 142.60 54496.25 88888.00 2016-07-14 07:57:20.125 196 12596.23 142.62 54496.28 88888.00 2016-07-14 07:57:20.250 196 12596.20 142.60 54496.25 88888.00 2016-07-14 07:57:20.375 196 12596.25 142.60 54496.25 88888.00 2016-07-14 07:57:20.500 196 12596.17 142.62 54496.22 88888.00 2016-07-14 07:57:20.625 196 12596.17 142.65 54496.22 88888.00 2016-07-14 07:57:20.750 196 12596.20 142.62 54496.20 88888.00 2016-07-14 07:57:20.875 196 12596.20 142.57 54496.22 88888.00 2016-07-14 07:57:21.000 196 12596.25 142.57 54496.20 88888.00 2016-07-14 07:57:21.125 196 12596.27 142.60 54496.22 88888.00 2016-07-14 07:57:21.250 196 12596.27 142.60 54496.22 88888.00 2016-07-14 07:57:21.375 196 12596.25 142.62 54496.25 88888.00 2016-07-14 07:57:21.500 196 12596.20 142.68 54496.22 88888.00 2016-07-14 07:57:21.625 196 12596.23 142.65 54496.22 88888.00 2016-07-14 07:57:21.750 196 12596.20 142.62 54496.20 88888.00 2016-07-14 07:57:21.875 196 12596.20 142.65 54496.20 88888.00 2016-07-14 07:57:22.000 196 12596.23 142.68 54496.20 88888.00 2016-07-14 07:57:22.125 196 12596.20 142.68 54496.22 88888.00 2016-07-14 07:57:22.250 196 12596.23 142.65 54496.22 88888.00 2016-07-14 07:57:22.375 196 12596.23 142.62 54496.20 88888.00 2016-07-14 07:57:22.500 196 12596.27 142.65 54496.20 88888.00 2016-07-14 07:57:22.625 196 12596.25 142.62 54496.22 88888.00 2016-07-14 07:57:22.750 196 12596.23 142.68 54496.20 88888.00 2016-07-14 07:57:22.875 196 12596.30 142.68 54496.22 88888.00 2016-07-14 07:57:23.000 196 12596.30 142.65 54496.20 88888.00 2016-07-14 07:57:23.125 196 12596.33 142.62 54496.20 88888.00 2016-07-14 07:57:23.250 196 12596.27 142.62 54496.20 88888.00 2016-07-14 07:57:23.375 196 12596.25 142.65 54496.20 88888.00 2016-07-14 07:57:23.500 196 12596.23 142.65 54496.22 88888.00 2016-07-14 07:57:23.625 196 12596.23 142.65 54496.22 88888.00 2016-07-14 07:57:23.750 196 12596.27 142.65 54496.25 88888.00 2016-07-14 07:57:23.875 196 12596.25 142.62 54496.25 88888.00 2016-07-14 07:57:24.000 196 12596.27 142.60 54496.20 88888.00 2016-07-14 07:57:24.125 196 12596.33 142.62 54496.22 88888.00 2016-07-14 07:57:24.250 196 12596.23 142.60 54496.22 88888.00 2016-07-14 07:57:24.375 196 12596.23 142.65 54496.22 88888.00 2016-07-14 07:57:24.500 196 12596.30 142.65 54496.22 88888.00 2016-07-14 07:57:24.625 196 12596.30 142.65 54496.20 88888.00 2016-07-14 07:57:24.750 196 12596.25 142.65 54496.18 88888.00 2016-07-14 07:57:24.875 196 12596.17 142.68 54496.20 88888.00 2016-07-14 07:57:25.000 196 12596.20 142.68 54496.18 88888.00 2016-07-14 07:57:25.125 196 12596.17 142.65 54496.18 88888.00 2016-07-14 07:57:25.250 196 12596.17 142.65 54496.18 88888.00 2016-07-14 07:57:25.375 196 12596.23 142.65 54496.18 88888.00 2016-07-14 07:57:25.500 196 12596.25 142.65 54496.20 88888.00 2016-07-14 07:57:25.625 196 12596.23 142.68 54496.20 88888.00 2016-07-14 07:57:25.750 196 12596.15 142.68 54496.20 88888.00 2016-07-14 07:57:25.875 196 12596.12 142.70 54496.15 88888.00 2016-07-14 07:57:26.000 196 12596.23 142.68 54496.18 88888.00 2016-07-14 07:57:26.125 196 12596.27 142.65 54496.22 88888.00 2016-07-14 07:57:26.250 196 12596.20 142.65 54496.20 88888.00 2016-07-14 07:57:26.375 196 12596.15 142.70 54496.18 88888.00 2016-07-14 07:57:26.500 196 12596.12 142.68 54496.18 88888.00 2016-07-14 07:57:26.625 196 12596.17 142.68 54496.18 88888.00 2016-07-14 07:57:26.750 196 12596.23 142.70 54496.18 88888.00 2016-07-14 07:57:26.875 196 12596.20 142.70 54496.18 88888.00 2016-07-14 07:57:27.000 196 12596.17 142.70 54496.15 88888.00 2016-07-14 07:57:27.125 196 12596.20 142.72 54496.20 88888.00 2016-07-14 07:57:27.250 196 12596.17 142.72 54496.20 88888.00 2016-07-14 07:57:27.375 196 12596.25 142.72 54496.20 88888.00 2016-07-14 07:57:27.500 196 12596.23 142.75 54496.20 88888.00 2016-07-14 07:57:27.625 196 12596.25 142.72 54496.18 88888.00 2016-07-14 07:57:27.750 196 12596.33 142.75 54496.20 88888.00 2016-07-14 07:57:27.875 196 12596.27 142.72 54496.20 88888.00 2016-07-14 07:57:28.000 196 12596.25 142.70 54496.20 88888.00 2016-07-14 07:57:28.125 196 12596.27 142.72 54496.20 88888.00 2016-07-14 07:57:28.250 196 12596.20 142.72 54496.18 88888.00 2016-07-14 07:57:28.375 196 12596.17 142.75 54496.20 88888.00 2016-07-14 07:57:28.500 196 12596.17 142.75 54496.20 88888.00 2016-07-14 07:57:28.625 196 12596.20 142.72 54496.20 88888.00 2016-07-14 07:57:28.750 196 12596.20 142.75 54496.20 88888.00 2016-07-14 07:57:28.875 196 12596.20 142.75 54496.20 88888.00 2016-07-14 07:57:29.000 196 12596.10 142.75 54496.18 88888.00 2016-07-14 07:57:29.125 196 12596.12 142.75 54496.20 88888.00 2016-07-14 07:57:29.250 196 12596.12 142.75 54496.22 88888.00 2016-07-14 07:57:29.375 196 12596.10 142.75 54496.20 88888.00 2016-07-14 07:57:29.500 196 12596.17 142.72 54496.18 88888.00 2016-07-14 07:57:29.625 196 12596.23 142.70 54496.15 88888.00 2016-07-14 07:57:29.750 196 12596.23 142.72 54496.18 88888.00 2016-07-14 07:57:29.875 196 12596.23 142.75 54496.15 88888.00 2016-07-14 07:57:30.000 196 12596.25 142.75 54496.18 88888.00 2016-07-14 07:57:30.125 196 12596.23 142.75 54496.18 88888.00 2016-07-14 07:57:30.250 196 12596.15 142.75 54496.20 88888.00 2016-07-14 07:57:30.375 196 12596.20 142.78 54496.20 88888.00 2016-07-14 07:57:30.500 196 12596.17 142.78 54496.18 88888.00 2016-07-14 07:57:30.625 196 12596.12 142.75 54496.18 88888.00 2016-07-14 07:57:30.750 196 12596.12 142.75 54496.18 88888.00 2016-07-14 07:57:30.875 196 12596.20 142.75 54496.15 88888.00 2016-07-14 07:57:31.000 196 12596.23 142.75 54496.15 88888.00 2016-07-14 07:57:31.125 196 12596.20 142.78 54496.18 88888.00 2016-07-14 07:57:31.250 196 12596.10 142.72 54496.18 88888.00 2016-07-14 07:57:31.375 196 12596.15 142.78 54496.18 88888.00 2016-07-14 07:57:31.500 196 12596.12 142.80 54496.18 88888.00 2016-07-14 07:57:31.625 196 12596.17 142.80 54496.18 88888.00 2016-07-14 07:57:31.750 196 12596.17 142.80 54496.15 88888.00 2016-07-14 07:57:31.875 196 12596.08 142.80 54496.12 88888.00 2016-07-14 07:57:32.000 196 12596.10 142.78 54496.12 88888.00 2016-07-14 07:57:32.125 196 12596.12 142.78 54496.15 88888.00 2016-07-14 07:57:32.250 196 12596.12 142.78 54496.15 88888.00 2016-07-14 07:57:32.375 196 12596.15 142.78 54496.15 88888.00 2016-07-14 07:57:32.500 196 12596.15 142.78 54496.15 88888.00 2016-07-14 07:57:32.625 196 12596.10 142.75 54496.15 88888.00 2016-07-14 07:57:32.750 196 12596.05 142.75 54496.10 88888.00 2016-07-14 07:57:32.875 196 12596.10 142.75 54496.12 88888.00 2016-07-14 07:57:33.000 196 12596.12 142.75 54496.12 88888.00 2016-07-14 07:57:33.125 196 12596.12 142.75 54496.15 88888.00 2016-07-14 07:57:33.250 196 12596.10 142.75 54496.15 88888.00 2016-07-14 07:57:33.375 196 12596.15 142.80 54496.15 88888.00 2016-07-14 07:57:33.500 196 12596.15 142.78 54496.15 88888.00 2016-07-14 07:57:33.625 196 12596.12 142.78 54496.15 88888.00 2016-07-14 07:57:33.750 196 12596.10 142.80 54496.12 88888.00 2016-07-14 07:57:33.875 196 12596.12 142.78 54496.12 88888.00 2016-07-14 07:57:34.000 196 12596.08 142.80 54496.15 88888.00 2016-07-14 07:57:34.125 196 12596.00 142.80 54496.15 88888.00 2016-07-14 07:57:34.250 196 12595.95 142.78 54496.12 88888.00 2016-07-14 07:57:34.375 196 12596.02 142.78 54496.12 88888.00 2016-07-14 07:57:34.500 196 12596.10 142.78 54496.12 88888.00 2016-07-14 07:57:34.625 196 12596.05 142.80 54496.15 88888.00 2016-07-14 07:57:34.750 196 12595.98 142.82 54496.18 88888.00 2016-07-14 07:57:34.875 196 12595.95 142.80 54496.15 88888.00 2016-07-14 07:57:35.000 196 12596.00 142.80 54496.12 88888.00 2016-07-14 07:57:35.125 196 12596.05 142.80 54496.12 88888.00 2016-07-14 07:57:35.250 196 12596.02 142.78 54496.12 88888.00 2016-07-14 07:57:35.375 196 12596.08 142.78 54496.12 88888.00 2016-07-14 07:57:35.500 196 12596.08 142.78 54496.12 88888.00 2016-07-14 07:57:35.625 196 12596.05 142.80 54496.15 88888.00 2016-07-14 07:57:35.750 196 12596.05 142.80 54496.15 88888.00 2016-07-14 07:57:35.875 196 12596.10 142.78 54496.15 88888.00 2016-07-14 07:57:36.000 196 12596.10 142.78 54496.12 88888.00 2016-07-14 07:57:36.125 196 12596.08 142.78 54496.12 88888.00 2016-07-14 07:57:36.250 196 12596.02 142.75 54496.15 88888.00 2016-07-14 07:57:36.375 196 12596.08 142.78 54496.15 88888.00 2016-07-14 07:57:36.500 196 12596.10 142.78 54496.15 88888.00 2016-07-14 07:57:36.625 196 12596.10 142.78 54496.12 88888.00 2016-07-14 07:57:36.750 196 12596.10 142.80 54496.12 88888.00 2016-07-14 07:57:36.875 196 12596.08 142.78 54496.12 88888.00 2016-07-14 07:57:37.000 196 12596.08 142.78 54496.12 88888.00 2016-07-14 07:57:37.125 196 12596.05 142.80 54496.15 88888.00 2016-07-14 07:57:37.250 196 12595.95 142.78 54496.15 88888.00 2016-07-14 07:57:37.375 196 12595.92 142.82 54496.10 88888.00 2016-07-14 07:57:37.500 196 12595.90 142.82 54496.12 88888.00 2016-07-14 07:57:37.625 196 12595.90 142.82 54496.12 88888.00 2016-07-14 07:57:37.750 196 12595.95 142.80 54496.10 88888.00 2016-07-14 07:57:37.875 196 12596.00 142.80 54496.10 88888.00 2016-07-14 07:57:38.000 196 12596.02 142.78 54496.07 88888.00 2016-07-14 07:57:38.125 196 12595.95 142.78 54496.10 88888.00 2016-07-14 07:57:38.250 196 12595.90 142.75 54496.10 88888.00 2016-07-14 07:57:38.375 196 12595.92 142.80 54496.10 88888.00 2016-07-14 07:57:38.500 196 12595.98 142.78 54496.10 88888.00 2016-07-14 07:57:38.625 196 12595.98 142.78 54496.10 88888.00 2016-07-14 07:57:38.750 196 12595.98 142.78 54496.12 88888.00 2016-07-14 07:57:38.875 196 12595.95 142.80 54496.10 88888.00 2016-07-14 07:57:39.000 196 12595.95 142.80 54496.07 88888.00 2016-07-14 07:57:39.125 196 12596.05 142.82 54496.07 88888.00 2016-07-14 07:57:39.250 196 12596.08 142.80 54496.10 88888.00 2016-07-14 07:57:39.375 196 12596.05 142.82 54496.10 88888.00 2016-07-14 07:57:39.500 196 12595.98 142.85 54496.07 88888.00 2016-07-14 07:57:39.625 196 12595.98 142.80 54496.07 88888.00 2016-07-14 07:57:39.750 196 12595.95 142.80 54496.07 88888.00 2016-07-14 07:57:39.875 196 12596.00 142.78 54496.07 88888.00 2016-07-14 07:57:40.000 196 12595.95 142.80 54496.07 88888.00 2016-07-14 07:57:40.125 196 12595.92 142.78 54496.10 88888.00 2016-07-14 07:57:40.250 196 12595.90 142.78 54496.12 88888.00 2016-07-14 07:57:40.375 196 12595.92 142.80 54496.10 88888.00 2016-07-14 07:57:40.500 196 12595.98 142.80 54496.10 88888.00 2016-07-14 07:57:40.625 196 12595.95 142.78 54496.07 88888.00 2016-07-14 07:57:40.750 196 12595.95 142.78 54496.10 88888.00 2016-07-14 07:57:40.875 196 12595.98 142.80 54496.10 88888.00 2016-07-14 07:57:41.000 196 12595.98 142.78 54496.07 88888.00 2016-07-14 07:57:41.125 196 12595.92 142.80 54496.10 88888.00 2016-07-14 07:57:41.250 196 12595.95 142.80 54496.10 88888.00 2016-07-14 07:57:41.375 196 12595.98 142.80 54496.07 88888.00 2016-07-14 07:57:41.500 196 12595.92 142.78 54496.05 88888.00 2016-07-14 07:57:41.625 196 12595.95 142.78 54496.07 88888.00 2016-07-14 07:57:41.750 196 12596.00 142.78 54496.10 88888.00 2016-07-14 07:57:41.875 196 12596.00 142.78 54496.07 88888.00 2016-07-14 07:57:42.000 196 12595.95 142.80 54496.07 88888.00 2016-07-14 07:57:42.125 196 12595.95 142.80 54496.07 88888.00 2016-07-14 07:57:42.250 196 12595.92 142.78 54496.10 88888.00 2016-07-14 07:57:42.375 196 12595.90 142.75 54496.07 88888.00 2016-07-14 07:57:42.500 196 12595.85 142.78 54496.10 88888.00 2016-07-14 07:57:42.625 196 12595.85 142.78 54496.10 88888.00 2016-07-14 07:57:42.750 196 12595.80 142.78 54496.07 88888.00 2016-07-14 07:57:42.875 196 12595.80 142.80 54496.07 88888.00 2016-07-14 07:57:43.000 196 12595.80 142.78 54496.05 88888.00 2016-07-14 07:57:43.125 196 12595.80 142.78 54496.07 88888.00 2016-07-14 07:57:43.250 196 12595.85 142.75 54496.07 88888.00 2016-07-14 07:57:43.375 196 12595.90 142.75 54496.07 88888.00 2016-07-14 07:57:43.500 196 12595.88 142.75 54496.07 88888.00 2016-07-14 07:57:43.625 196 12595.85 142.75 54496.07 88888.00 2016-07-14 07:57:43.750 196 12595.80 142.78 54496.07 88888.00 2016-07-14 07:57:43.875 196 12595.77 142.78 54496.10 88888.00 2016-07-14 07:57:44.000 196 12595.85 142.78 54496.10 88888.00 2016-07-14 07:57:44.125 196 12595.88 142.80 54496.10 88888.00 2016-07-14 07:57:44.250 196 12595.83 142.75 54496.12 88888.00 2016-07-14 07:57:44.375 196 12595.75 142.72 54496.10 88888.00 2016-07-14 07:57:44.500 196 12595.73 142.75 54496.10 88888.00 2016-07-14 07:57:44.625 196 12595.80 142.75 54496.10 88888.00 2016-07-14 07:57:44.750 196 12595.88 142.75 54496.07 88888.00 2016-07-14 07:57:44.875 196 12595.77 142.75 54496.07 88888.00 2016-07-14 07:57:45.000 196 12595.73 142.72 54496.05 88888.00 2016-07-14 07:57:45.125 196 12595.73 142.72 54496.05 88888.00 2016-07-14 07:57:45.250 196 12595.73 142.75 54496.07 88888.00 2016-07-14 07:57:45.375 196 12595.80 142.75 54496.07 88888.00 2016-07-14 07:57:45.500 196 12595.83 142.78 54496.10 88888.00 2016-07-14 07:57:45.625 196 12595.83 142.80 54496.10 88888.00 2016-07-14 07:57:45.750 196 12595.83 142.80 54496.10 88888.00 2016-07-14 07:57:45.875 196 12595.85 142.78 54496.10 88888.00 2016-07-14 07:57:46.000 196 12595.77 142.78 54496.10 88888.00 2016-07-14 07:57:46.125 196 12595.70 142.75 54496.07 88888.00 2016-07-14 07:57:46.250 196 12595.65 142.72 54496.07 88888.00 2016-07-14 07:57:46.375 196 12595.73 142.72 54496.07 88888.00 2016-07-14 07:57:46.500 196 12595.77 142.78 54496.10 88888.00 2016-07-14 07:57:46.625 196 12595.77 142.65 54496.10 88888.00 2016-07-14 07:57:46.750 196 12595.73 142.50 54496.07 88888.00 2016-07-14 07:57:46.875 196 12595.75 142.47 54496.07 88888.00 2016-07-14 07:57:47.000 196 12595.73 142.50 54496.07 88888.00 2016-07-14 07:57:47.125 196 12595.70 142.55 54496.10 88888.00 2016-07-14 07:57:47.250 196 12595.65 142.55 54496.10 88888.00 2016-07-14 07:57:47.375 196 12595.70 142.57 54496.10 88888.00 2016-07-14 07:57:47.500 196 12595.70 142.60 54496.07 88888.00 2016-07-14 07:57:47.625 196 12595.70 142.68 54496.05 88888.00 2016-07-14 07:57:47.750 196 12595.67 142.75 54496.07 88888.00 2016-07-14 07:57:47.875 196 12595.70 142.78 54496.07 88888.00 2016-07-14 07:57:48.000 196 12595.73 142.80 54496.05 88888.00 2016-07-14 07:57:48.125 196 12595.70 142.80 54496.07 88888.00 2016-07-14 07:57:48.250 196 12595.65 142.80 54496.07 88888.00 2016-07-14 07:57:48.375 196 12595.67 142.82 54496.10 88888.00 2016-07-14 07:57:48.500 196 12595.70 142.82 54496.07 88888.00 2016-07-14 07:57:48.625 196 12595.73 142.80 54496.07 88888.00 2016-07-14 07:57:48.750 196 12595.67 142.82 54496.10 88888.00 2016-07-14 07:57:48.875 196 12595.70 142.78 54496.07 88888.00 2016-07-14 07:57:49.000 196 12595.80 142.78 54496.07 88888.00 2016-07-14 07:57:49.125 196 12595.80 142.80 54496.07 88888.00 2016-07-14 07:57:49.250 196 12595.73 142.78 54496.05 88888.00 2016-07-14 07:57:49.375 196 12595.70 142.80 54496.05 88888.00 2016-07-14 07:57:49.500 196 12595.73 142.80 54496.05 88888.00 2016-07-14 07:57:49.625 196 12595.73 142.80 54496.05 88888.00 2016-07-14 07:57:49.750 196 12595.75 142.80 54496.07 88888.00 2016-07-14 07:57:49.875 196 12595.73 142.78 54496.05 88888.00 2016-07-14 07:57:50.000 196 12595.70 142.78 54496.03 88888.00 2016-07-14 07:57:50.125 196 12595.70 142.78 54496.03 88888.00 2016-07-14 07:57:50.250 196 12595.70 142.78 54496.03 88888.00 2016-07-14 07:57:50.375 196 12595.75 142.78 54496.03 88888.00 2016-07-14 07:57:50.500 196 12595.83 142.80 54496.05 88888.00 2016-07-14 07:57:50.625 196 12595.83 142.82 54496.07 88888.00 2016-07-14 07:57:50.750 196 12595.75 142.80 54496.05 88888.00 2016-07-14 07:57:50.875 196 12595.80 142.80 54496.03 88888.00 2016-07-14 07:57:51.000 196 12595.83 142.80 54496.03 88888.00 2016-07-14 07:57:51.125 196 12595.80 142.80 54496.03 88888.00 2016-07-14 07:57:51.250 196 12595.75 142.78 54496.05 88888.00 2016-07-14 07:57:51.375 196 12595.75 142.82 54496.05 88888.00 2016-07-14 07:57:51.500 196 12595.73 142.80 54496.05 88888.00 2016-07-14 07:57:51.625 196 12595.73 142.80 54496.05 88888.00 2016-07-14 07:57:51.750 196 12595.70 142.82 54496.05 88888.00 2016-07-14 07:57:51.875 196 12595.70 142.85 54496.05 88888.00 2016-07-14 07:57:52.000 196 12595.70 142.85 54496.05 88888.00 2016-07-14 07:57:52.125 196 12595.67 142.80 54496.03 88888.00 2016-07-14 07:57:52.250 196 12595.60 142.82 54496.03 88888.00 2016-07-14 07:57:52.375 196 12595.67 142.85 54496.03 88888.00 2016-07-14 07:57:52.500 196 12595.65 142.85 54496.03 88888.00 2016-07-14 07:57:52.625 196 12595.62 142.85 54496.00 88888.00 2016-07-14 07:57:52.750 196 12595.65 142.85 54496.03 88888.00 2016-07-14 07:57:52.875 196 12595.67 142.85 54496.03 88888.00 2016-07-14 07:57:53.000 196 12595.70 142.82 54496.03 88888.00 2016-07-14 07:57:53.125 196 12595.70 142.80 54496.03 88888.00 2016-07-14 07:57:53.250 196 12595.62 142.80 54496.03 88888.00 2016-07-14 07:57:53.375 196 12595.62 142.82 54496.00 88888.00 2016-07-14 07:57:53.500 196 12595.62 142.82 54496.03 88888.00 2016-07-14 07:57:53.625 196 12595.65 142.85 54496.03 88888.00 2016-07-14 07:57:53.750 196 12595.70 142.90 54496.03 88888.00 2016-07-14 07:57:53.875 196 12595.70 142.90 54496.05 88888.00 2016-07-14 07:57:54.000 196 12595.67 142.85 54496.03 88888.00 2016-07-14 07:57:54.125 196 12595.62 142.85 54496.00 88888.00 2016-07-14 07:57:54.250 196 12595.62 142.85 54496.00 88888.00 2016-07-14 07:57:54.375 196 12595.62 142.88 54496.00 88888.00 2016-07-14 07:57:54.500 196 12595.60 142.85 54496.00 88888.00 2016-07-14 07:57:54.625 196 12595.60 142.88 54496.00 88888.00 2016-07-14 07:57:54.750 196 12595.60 142.90 54496.03 88888.00 2016-07-14 07:57:54.875 196 12595.55 142.90 54496.00 88888.00 2016-07-14 07:57:55.000 196 12595.60 142.90 54496.00 88888.00 2016-07-14 07:57:55.125 196 12595.58 142.90 54496.03 88888.00 2016-07-14 07:57:55.250 196 12595.55 142.88 54496.05 88888.00 2016-07-14 07:57:55.375 196 12595.60 142.93 54496.05 88888.00 2016-07-14 07:57:55.500 196 12595.65 142.90 54496.03 88888.00 2016-07-14 07:57:55.625 196 12595.67 142.88 54496.03 88888.00 2016-07-14 07:57:55.750 196 12595.70 142.88 54496.00 88888.00 2016-07-14 07:57:55.875 196 12595.65 142.88 54495.97 88888.00 2016-07-14 07:57:56.000 196 12595.62 142.90 54496.00 88888.00 2016-07-14 07:57:56.125 196 12595.58 142.90 54496.03 88888.00 2016-07-14 07:57:56.250 196 12595.52 142.93 54496.03 88888.00 2016-07-14 07:57:56.375 196 12595.62 142.93 54495.97 88888.00 2016-07-14 07:57:56.500 196 12595.62 142.93 54495.97 88888.00 2016-07-14 07:57:56.625 196 12595.58 142.90 54495.97 88888.00 2016-07-14 07:57:56.750 196 12595.60 142.93 54495.97 88888.00 2016-07-14 07:57:56.875 196 12595.62 142.93 54495.97 88888.00 2016-07-14 07:57:57.000 196 12595.70 142.93 54495.97 88888.00 2016-07-14 07:57:57.125 196 12595.65 142.93 54496.00 88888.00 2016-07-14 07:57:57.250 196 12595.58 142.88 54496.00 88888.00 2016-07-14 07:57:57.375 196 12595.48 142.90 54495.97 88888.00 2016-07-14 07:57:57.500 196 12595.48 142.93 54495.97 88888.00 2016-07-14 07:57:57.625 196 12595.50 142.90 54495.97 88888.00 2016-07-14 07:57:57.750 196 12595.58 142.93 54496.03 88888.00 2016-07-14 07:57:57.875 196 12595.65 142.93 54496.00 88888.00 2016-07-14 07:57:58.000 196 12595.60 142.90 54495.97 88888.00 2016-07-14 07:57:58.125 196 12595.52 142.93 54496.00 88888.00 2016-07-14 07:57:58.250 196 12595.50 142.93 54496.00 88888.00 2016-07-14 07:57:58.375 196 12595.58 142.93 54496.00 88888.00 2016-07-14 07:57:58.500 196 12595.60 142.93 54496.00 88888.00 2016-07-14 07:57:58.625 196 12595.62 142.90 54496.00 88888.00 2016-07-14 07:57:58.750 196 12595.58 142.93 54495.97 88888.00 2016-07-14 07:57:58.875 196 12595.52 142.93 54495.97 88888.00 2016-07-14 07:57:59.000 196 12595.52 142.93 54495.97 88888.00 2016-07-14 07:57:59.125 196 12595.50 142.93 54496.00 88888.00 2016-07-14 07:57:59.250 196 12595.50 142.93 54496.00 88888.00 2016-07-14 07:57:59.375 196 12595.52 142.90 54495.97 88888.00 2016-07-14 07:57:59.500 196 12595.52 142.90 54495.97 88888.00 2016-07-14 07:57:59.625 196 12595.52 142.93 54495.97 88888.00 2016-07-14 07:57:59.750 196 12595.52 142.95 54495.97 88888.00 2016-07-14 07:57:59.875 196 12595.48 142.90 54495.97 88888.00 2016-07-14 07:58:00.000 196 12595.50 142.93 54495.95 88888.00 2016-07-14 07:58:00.125 196 12595.55 142.93 54495.97 88888.00 2016-07-14 07:58:00.250 196 12595.55 142.90 54495.97 88888.00 2016-07-14 07:58:00.375 196 12595.58 142.93 54495.97 88888.00 2016-07-14 07:58:00.500 196 12595.52 142.93 54495.97 88888.00 2016-07-14 07:58:00.625 196 12595.52 142.93 54495.97 88888.00 2016-07-14 07:58:00.750 196 12595.58 142.93 54495.95 88888.00 2016-07-14 07:58:00.875 196 12595.58 142.90 54495.95 88888.00 2016-07-14 07:58:01.000 196 12595.50 142.90 54495.95 88888.00 2016-07-14 07:58:01.125 196 12595.50 142.93 54496.00 88888.00 2016-07-14 07:58:01.250 196 12595.50 142.93 54496.00 88888.00 2016-07-14 07:58:01.375 196 12595.52 142.93 54495.97 88888.00 2016-07-14 07:58:01.500 196 12595.50 142.95 54495.97 88888.00 2016-07-14 07:58:01.625 196 12595.48 142.95 54495.97 88888.00 2016-07-14 07:58:01.750 196 12595.50 142.93 54495.97 88888.00 2016-07-14 07:58:01.875 196 12595.48 142.93 54495.95 88888.00 2016-07-14 07:58:02.000 196 12595.48 142.90 54495.95 88888.00 2016-07-14 07:58:02.125 196 12595.48 142.93 54495.95 88888.00 2016-07-14 07:58:02.250 196 12595.48 142.93 54495.97 88888.00 2016-07-14 07:58:02.375 196 12595.40 142.95 54495.97 88888.00 2016-07-14 07:58:02.500 196 12595.40 142.93 54495.97 88888.00 2016-07-14 07:58:02.625 196 12595.40 142.90 54495.95 88888.00 2016-07-14 07:58:02.750 196 12595.38 142.90 54495.95 88888.00 2016-07-14 07:58:02.875 196 12595.38 142.90 54495.95 88888.00 2016-07-14 07:58:03.000 196 12595.40 142.93 54495.95 88888.00 2016-07-14 07:58:03.125 196 12595.42 142.90 54495.95 88888.00 2016-07-14 07:58:03.250 196 12595.40 142.88 54495.93 88888.00 2016-07-14 07:58:03.375 196 12595.38 142.90 54495.93 88888.00 2016-07-14 07:58:03.500 196 12595.40 142.95 54495.93 88888.00 2016-07-14 07:58:03.625 196 12595.42 142.95 54495.93 88888.00 2016-07-14 07:58:03.750 196 12595.45 142.95 54495.93 88888.00 2016-07-14 07:58:03.875 196 12595.48 142.95 54495.90 88888.00 2016-07-14 07:58:04.000 196 12595.48 142.95 54495.90 88888.00 2016-07-14 07:58:04.125 196 12595.45 142.95 54495.93 88888.00 2016-07-14 07:58:04.250 196 12595.45 142.95 54495.95 88888.00 2016-07-14 07:58:04.375 196 12595.48 142.97 54495.93 88888.00 2016-07-14 07:58:04.500 196 12595.45 142.93 54495.90 88888.00 2016-07-14 07:58:04.625 196 12595.40 142.93 54495.90 88888.00 2016-07-14 07:58:04.750 196 12595.38 142.93 54495.93 88888.00 2016-07-14 07:58:04.875 196 12595.40 142.97 54495.93 88888.00 2016-07-14 07:58:05.000 196 12595.40 142.97 54495.93 88888.00 2016-07-14 07:58:05.125 196 12595.38 142.97 54495.93 88888.00 2016-07-14 07:58:05.250 196 12595.35 142.93 54495.93 88888.00 2016-07-14 07:58:05.375 196 12595.35 142.93 54495.90 88888.00 2016-07-14 07:58:05.500 196 12595.33 142.95 54495.90 88888.00 2016-07-14 07:58:05.625 196 12595.35 142.97 54495.93 88888.00 2016-07-14 07:58:05.750 196 12595.38 142.97 54495.93 88888.00 2016-07-14 07:58:05.875 196 12595.38 142.93 54495.95 88888.00 2016-07-14 07:58:06.000 196 12595.35 142.95 54495.90 88888.00 2016-07-14 07:58:06.125 196 12595.33 142.95 54495.93 88888.00 2016-07-14 07:58:06.250 196 12595.27 142.90 54495.93 88888.00 2016-07-14 07:58:06.375 196 12595.35 142.93 54495.90 88888.00 2016-07-14 07:58:06.500 196 12595.40 142.95 54495.90 88888.00 2016-07-14 07:58:06.625 196 12595.40 142.95 54495.88 88888.00 2016-07-14 07:58:06.750 196 12595.38 142.95 54495.88 88888.00 2016-07-14 07:58:06.875 196 12595.35 142.93 54495.90 88888.00 2016-07-14 07:58:07.000 196 12595.35 142.93 54495.88 88888.00 2016-07-14 07:58:07.125 196 12595.25 142.95 54495.88 88888.00 2016-07-14 07:58:07.250 196 12595.23 142.93 54495.88 88888.00 2016-07-14 07:58:07.375 196 12595.30 142.93 54495.88 88888.00 2016-07-14 07:58:07.500 196 12595.35 142.95 54495.88 88888.00 2016-07-14 07:58:07.625 196 12595.35 142.97 54495.88 88888.00 2016-07-14 07:58:07.750 196 12595.38 142.95 54495.85 88888.00 2016-07-14 07:58:07.875 196 12595.35 142.93 54495.85 88888.00 2016-07-14 07:58:08.000 196 12595.30 142.95 54495.88 88888.00 2016-07-14 07:58:08.125 196 12595.27 142.93 54495.88 88888.00 2016-07-14 07:58:08.250 196 12595.27 142.93 54495.88 88888.00 2016-07-14 07:58:08.375 196 12595.35 142.95 54495.85 88888.00 2016-07-14 07:58:08.500 196 12595.38 142.95 54495.88 88888.00 2016-07-14 07:58:08.625 196 12595.33 142.95 54495.88 88888.00 2016-07-14 07:58:08.750 196 12595.30 142.90 54495.88 88888.00 2016-07-14 07:58:08.875 196 12595.38 142.93 54495.88 88888.00 2016-07-14 07:58:09.000 196 12595.38 142.93 54495.88 88888.00 2016-07-14 07:58:09.125 196 12595.38 142.90 54495.85 88888.00 2016-07-14 07:58:09.250 196 12595.30 142.90 54495.88 88888.00 2016-07-14 07:58:09.375 196 12595.33 142.93 54495.90 88888.00 2016-07-14 07:58:09.500 196 12595.33 142.93 54495.90 88888.00 2016-07-14 07:58:09.625 196 12595.33 142.95 54495.88 88888.00 2016-07-14 07:58:09.750 196 12595.30 142.93 54495.88 88888.00 2016-07-14 07:58:09.875 196 12595.25 142.90 54495.88 88888.00 2016-07-14 07:58:10.000 196 12595.23 142.90 54495.85 88888.00 2016-07-14 07:58:10.125 196 12595.23 142.93 54495.85 88888.00 2016-07-14 07:58:10.250 196 12595.20 142.90 54495.88 88888.00 2016-07-14 07:58:10.375 196 12595.23 142.90 54495.88 88888.00 2016-07-14 07:58:10.500 196 12595.25 142.88 54495.90 88888.00 2016-07-14 07:58:10.625 196 12595.27 142.88 54495.88 88888.00 2016-07-14 07:58:10.750 196 12595.27 142.93 54495.85 88888.00 2016-07-14 07:58:10.875 196 12595.33 142.93 54495.88 88888.00 2016-07-14 07:58:11.000 196 12595.38 142.93 54495.85 88888.00 2016-07-14 07:58:11.125 196 12595.38 142.90 54495.85 88888.00 2016-07-14 07:58:11.250 196 12595.33 142.90 54495.88 88888.00 2016-07-14 07:58:11.375 196 12595.30 142.88 54495.88 88888.00 2016-07-14 07:58:11.500 196 12595.30 142.88 54495.88 88888.00 2016-07-14 07:58:11.625 196 12595.30 142.88 54495.88 88888.00 2016-07-14 07:58:11.750 196 12595.27 142.88 54495.88 88888.00 2016-07-14 07:58:11.875 196 12595.27 142.90 54495.85 88888.00 2016-07-14 07:58:12.000 196 12595.27 142.88 54495.82 88888.00 2016-07-14 07:58:12.125 196 12595.27 142.88 54495.82 88888.00 2016-07-14 07:58:12.250 196 12595.23 142.85 54495.82 88888.00 2016-07-14 07:58:12.375 196 12595.20 142.88 54495.82 88888.00 2016-07-14 07:58:12.500 196 12595.20 142.88 54495.85 88888.00 2016-07-14 07:58:12.625 196 12595.23 142.85 54495.85 88888.00 2016-07-14 07:58:12.750 196 12595.30 142.88 54495.85 88888.00 2016-07-14 07:58:12.875 196 12595.27 142.88 54495.85 88888.00 2016-07-14 07:58:13.000 196 12595.27 142.82 54495.85 88888.00 2016-07-14 07:58:13.125 196 12595.30 142.88 54495.85 88888.00 2016-07-14 07:58:13.250 196 12595.35 142.85 54495.85 88888.00 2016-07-14 07:58:13.375 196 12595.40 142.88 54495.82 88888.00 2016-07-14 07:58:13.500 196 12595.35 142.93 54495.85 88888.00 2016-07-14 07:58:13.625 196 12595.33 142.93 54495.82 88888.00 2016-07-14 07:58:13.750 196 12595.33 142.90 54495.82 88888.00 2016-07-14 07:58:13.875 196 12595.30 142.85 54495.80 88888.00 2016-07-14 07:58:14.000 196 12595.25 142.88 54495.78 88888.00 2016-07-14 07:58:14.125 196 12595.25 142.93 54495.80 88888.00 2016-07-14 07:58:14.250 196 12595.25 142.88 54495.80 88888.00 2016-07-14 07:58:14.375 196 12595.30 142.90 54495.78 88888.00 2016-07-14 07:58:14.500 196 12595.25 142.88 54495.78 88888.00 2016-07-14 07:58:14.625 196 12595.20 142.85 54495.80 88888.00 2016-07-14 07:58:14.750 196 12595.20 142.85 54495.80 88888.00 2016-07-14 07:58:14.875 196 12595.23 142.90 54495.78 88888.00 2016-07-14 07:58:15.000 196 12595.30 142.90 54495.78 88888.00 2016-07-14 07:58:15.125 196 12595.35 142.90 54495.78 88888.00 2016-07-14 07:58:15.250 196 12595.38 142.88 54495.80 88888.00 2016-07-14 07:58:15.375 196 12595.35 142.88 54495.80 88888.00 2016-07-14 07:58:15.500 196 12595.30 142.85 54495.80 88888.00 2016-07-14 07:58:15.625 196 12595.25 142.88 54495.80 88888.00 2016-07-14 07:58:15.750 196 12595.33 142.88 54495.80 88888.00 2016-07-14 07:58:15.875 196 12595.27 142.90 54495.80 88888.00 2016-07-14 07:58:16.000 196 12595.17 142.90 54495.82 88888.00 2016-07-14 07:58:16.125 196 12595.17 142.88 54495.82 88888.00 2016-07-14 07:58:16.250 196 12595.20 142.85 54495.80 88888.00 2016-07-14 07:58:16.375 196 12595.27 142.88 54495.82 88888.00 2016-07-14 07:58:16.500 196 12595.27 142.88 54495.78 88888.00 2016-07-14 07:58:16.625 196 12595.20 142.85 54495.78 88888.00 2016-07-14 07:58:16.750 196 12595.17 142.82 54495.75 88888.00 2016-07-14 07:58:16.875 196 12595.15 142.85 54495.72 88888.00 2016-07-14 07:58:17.000 196 12595.17 142.88 54495.72 88888.00 2016-07-14 07:58:17.125 196 12595.17 142.88 54495.72 88888.00 2016-07-14 07:58:17.250 196 12595.20 142.88 54495.75 88888.00 2016-07-14 07:58:17.375 196 12595.23 142.88 54495.78 88888.00 2016-07-14 07:58:17.500 196 12595.15 142.85 54495.78 88888.00 2016-07-14 07:58:17.625 196 12595.15 142.88 54495.78 88888.00 2016-07-14 07:58:17.750 196 12595.20 142.85 54495.75 88888.00 2016-07-14 07:58:17.875 196 12595.27 142.88 54495.75 88888.00 2016-07-14 07:58:18.000 196 12595.27 142.88 54495.72 88888.00 2016-07-14 07:58:18.125 196 12595.27 142.88 54495.72 88888.00 2016-07-14 07:58:18.250 196 12595.25 142.85 54495.72 88888.00 2016-07-14 07:58:18.375 196 12595.27 142.88 54495.72 88888.00 2016-07-14 07:58:18.500 196 12595.33 142.88 54495.72 88888.00 2016-07-14 07:58:18.625 196 12595.27 142.90 54495.72 88888.00 2016-07-14 07:58:18.750 196 12595.25 142.90 54495.72 88888.00 2016-07-14 07:58:18.875 196 12595.30 142.90 54495.72 88888.00 2016-07-14 07:58:19.000 196 12595.30 142.90 54495.72 88888.00 2016-07-14 07:58:19.125 196 12595.27 142.88 54495.70 88888.00 2016-07-14 07:58:19.250 196 12595.27 142.88 54495.72 88888.00 2016-07-14 07:58:19.375 196 12595.30 142.88 54495.75 88888.00 2016-07-14 07:58:19.500 196 12595.25 142.90 54495.72 88888.00 2016-07-14 07:58:19.625 196 12595.23 142.88 54495.70 88888.00 2016-07-14 07:58:19.750 196 12595.20 142.88 54495.75 88888.00 2016-07-14 07:58:19.875 196 12595.15 142.90 54495.75 88888.00 2016-07-14 07:58:20.000 196 12595.17 142.88 54495.70 88888.00 2016-07-14 07:58:20.125 196 12595.20 142.90 54495.72 88888.00 2016-07-14 07:58:20.250 196 12595.20 142.88 54495.72 88888.00 2016-07-14 07:58:20.375 196 12595.17 142.88 54495.72 88888.00 2016-07-14 07:58:20.500 196 12595.08 142.90 54495.72 88888.00 2016-07-14 07:58:20.625 196 12595.10 142.88 54495.70 88888.00 2016-07-14 07:58:20.750 196 12595.15 142.85 54495.70 88888.00 2016-07-14 07:58:20.875 196 12595.15 142.85 54495.72 88888.00 2016-07-14 07:58:21.000 196 12595.20 142.88 54495.70 88888.00 2016-07-14 07:58:21.125 196 12595.20 142.85 54495.68 88888.00 2016-07-14 07:58:21.250 196 12595.17 142.88 54495.70 88888.00 2016-07-14 07:58:21.375 196 12595.15 142.90 54495.70 88888.00 2016-07-14 07:58:21.500 196 12595.12 142.88 54495.68 88888.00 2016-07-14 07:58:21.625 196 12595.20 142.88 54495.65 88888.00 2016-07-14 07:58:21.750 196 12595.25 142.88 54495.65 88888.00 2016-07-14 07:58:21.875 196 12595.25 142.85 54495.65 88888.00 2016-07-14 07:58:22.000 196 12595.17 142.85 54495.65 88888.00 2016-07-14 07:58:22.125 196 12595.15 142.82 54495.62 88888.00 2016-07-14 07:58:22.250 196 12595.08 142.88 54495.68 88888.00 2016-07-14 07:58:22.375 196 12595.10 142.88 54495.65 88888.00 2016-07-14 07:58:22.500 196 12595.15 142.90 54495.70 88888.00 2016-07-14 07:58:22.625 196 12595.17 142.88 54495.70 88888.00 2016-07-14 07:58:22.750 196 12595.08 142.88 54495.68 88888.00 2016-07-14 07:58:22.875 196 12595.08 142.88 54495.68 88888.00 2016-07-14 07:58:23.000 196 12595.10 142.88 54495.68 88888.00 2016-07-14 07:58:23.125 196 12595.12 142.88 54495.68 88888.00 2016-07-14 07:58:23.250 196 12595.20 142.88 54495.68 88888.00 2016-07-14 07:58:23.375 196 12595.23 142.88 54495.72 88888.00 2016-07-14 07:58:23.500 196 12595.17 142.85 54495.72 88888.00 2016-07-14 07:58:23.625 196 12595.17 142.88 54495.70 88888.00 2016-07-14 07:58:23.750 196 12595.17 142.88 54495.68 88888.00 2016-07-14 07:58:23.875 196 12595.15 142.85 54495.65 88888.00 2016-07-14 07:58:24.000 196 12595.10 142.82 54495.62 88888.00 2016-07-14 07:58:24.125 196 12595.15 142.88 54495.65 88888.00 2016-07-14 07:58:24.250 196 12595.12 142.88 54495.68 88888.00 2016-07-14 07:58:24.375 196 12595.12 142.88 54495.65 88888.00 2016-07-14 07:58:24.500 196 12595.12 142.85 54495.65 88888.00 2016-07-14 07:58:24.625 196 12595.15 142.85 54495.65 88888.00 2016-07-14 07:58:24.750 196 12595.15 142.85 54495.65 88888.00 2016-07-14 07:58:24.875 196 12595.10 142.85 54495.65 88888.00 2016-07-14 07:58:25.000 196 12595.15 142.85 54495.65 88888.00 2016-07-14 07:58:25.125 196 12595.12 142.88 54495.68 88888.00 2016-07-14 07:58:25.250 196 12595.08 142.85 54495.65 88888.00 2016-07-14 07:58:25.375 196 12595.15 142.85 54495.65 88888.00 2016-07-14 07:58:25.500 196 12595.17 142.85 54495.62 88888.00 2016-07-14 07:58:25.625 196 12595.20 142.88 54495.62 88888.00 2016-07-14 07:58:25.750 196 12595.17 142.88 54495.60 88888.00 2016-07-14 07:58:25.875 196 12595.10 142.85 54495.60 88888.00 2016-07-14 07:58:26.000 196 12595.10 142.88 54495.62 88888.00 2016-07-14 07:58:26.125 196 12595.10 142.85 54495.62 88888.00 2016-07-14 07:58:26.250 196 12595.08 142.80 54495.60 88888.00 2016-07-14 07:58:26.375 196 12595.10 142.85 54495.57 88888.00 2016-07-14 07:58:26.500 196 12595.12 142.82 54495.60 88888.00 2016-07-14 07:58:26.625 196 12595.12 142.82 54495.60 88888.00 2016-07-14 07:58:26.750 196 12595.10 142.82 54495.60 88888.00 2016-07-14 07:58:26.875 196 12595.12 142.82 54495.60 88888.00 2016-07-14 07:58:27.000 196 12595.17 142.85 54495.55 88888.00 2016-07-14 07:58:27.125 196 12595.15 142.85 54495.55 88888.00 2016-07-14 07:58:27.250 196 12595.12 142.82 54495.60 88888.00 2016-07-14 07:58:27.375 196 12595.15 142.82 54495.57 88888.00 2016-07-14 07:58:27.500 196 12595.15 142.85 54495.60 88888.00 2016-07-14 07:58:27.625 196 12595.12 142.85 54495.60 88888.00 2016-07-14 07:58:27.750 196 12595.17 142.85 54495.60 88888.00 2016-07-14 07:58:27.875 196 12595.20 142.85 54495.60 88888.00 2016-07-14 07:58:28.000 196 12595.17 142.85 54495.60 88888.00 2016-07-14 07:58:28.125 196 12595.15 142.82 54495.57 88888.00 2016-07-14 07:58:28.250 196 12595.12 142.82 54495.57 88888.00 2016-07-14 07:58:28.375 196 12595.15 142.85 54495.57 88888.00 2016-07-14 07:58:28.500 196 12595.17 142.85 54495.60 88888.00 2016-07-14 07:58:28.625 196 12595.20 142.82 54495.60 88888.00 2016-07-14 07:58:28.750 196 12595.20 142.85 54495.60 88888.00 2016-07-14 07:58:28.875 196 12595.15 142.88 54495.60 88888.00 2016-07-14 07:58:29.000 196 12595.12 142.90 54495.57 88888.00 2016-07-14 07:58:29.125 196 12595.12 142.88 54495.55 88888.00 2016-07-14 07:58:29.250 196 12595.08 142.82 54495.53 88888.00 2016-07-14 07:58:29.375 196 12595.10 142.82 54495.55 88888.00 2016-07-14 07:58:29.500 196 12595.17 142.85 54495.55 88888.00 2016-07-14 07:58:29.625 196 12595.15 142.85 54495.55 88888.00 2016-07-14 07:58:29.750 196 12595.10 142.82 54495.55 88888.00 2016-07-14 07:58:29.875 196 12595.08 142.85 54495.55 88888.00 2016-07-14 07:58:30.000 196 12595.02 142.85 54495.55 88888.00 2016-07-14 07:58:30.125 196 12595.02 142.88 54495.53 88888.00 2016-07-14 07:58:30.250 196 12595.00 142.82 54495.55 88888.00 2016-07-14 07:58:30.375 196 12595.08 142.88 54495.53 88888.00 2016-07-14 07:58:30.500 196 12595.08 142.88 54495.55 88888.00 2016-07-14 07:58:30.625 196 12595.02 142.85 54495.55 88888.00 2016-07-14 07:58:30.750 196 12595.02 142.88 54495.55 88888.00 2016-07-14 07:58:30.875 196 12595.05 142.88 54495.55 88888.00 2016-07-14 07:58:31.000 196 12595.10 142.88 54495.55 88888.00 2016-07-14 07:58:31.125 196 12595.10 142.88 54495.57 88888.00 2016-07-14 07:58:31.250 196 12595.12 142.85 54495.55 88888.00 2016-07-14 07:58:31.375 196 12595.15 142.85 54495.55 88888.00 2016-07-14 07:58:31.500 196 12595.12 142.88 54495.53 88888.00 2016-07-14 07:58:31.625 196 12595.12 142.88 54495.55 88888.00 2016-07-14 07:58:31.750 196 12595.15 142.85 54495.55 88888.00 2016-07-14 07:58:31.875 196 12595.12 142.85 54495.53 88888.00 2016-07-14 07:58:32.000 196 12595.15 142.85 54495.50 88888.00 2016-07-14 07:58:32.125 196 12595.15 142.85 54495.50 88888.00 2016-07-14 07:58:32.250 196 12595.08 142.85 54495.53 88888.00 2016-07-14 07:58:32.375 196 12595.10 142.85 54495.50 88888.00 2016-07-14 07:58:32.500 196 12595.12 142.85 54495.50 88888.00 2016-07-14 07:58:32.625 196 12595.12 142.82 54495.47 88888.00 2016-07-14 07:58:32.750 196 12595.15 142.82 54495.53 88888.00 2016-07-14 07:58:32.875 196 12595.20 142.80 54495.53 88888.00 2016-07-14 07:58:33.000 196 12595.15 142.80 54495.47 88888.00 2016-07-14 07:58:33.125 196 12595.10 142.82 54495.50 88888.00 2016-07-14 07:58:33.250 196 12595.08 142.82 54495.50 88888.00 2016-07-14 07:58:33.375 196 12595.10 142.85 54495.47 88888.00 2016-07-14 07:58:33.500 196 12595.08 142.85 54495.50 88888.00 2016-07-14 07:58:33.625 196 12595.10 142.85 54495.50 88888.00 2016-07-14 07:58:33.750 196 12595.02 142.85 54495.47 88888.00 2016-07-14 07:58:33.875 196 12595.05 142.85 54495.47 88888.00 2016-07-14 07:58:34.000 196 12595.15 142.85 54495.50 88888.00 2016-07-14 07:58:34.125 196 12595.12 142.88 54495.50 88888.00 2016-07-14 07:58:34.250 196 12595.02 142.78 54495.47 88888.00 2016-07-14 07:58:34.375 196 12595.02 142.80 54495.47 88888.00 2016-07-14 07:58:34.500 196 12595.00 142.85 54495.50 88888.00 2016-07-14 07:58:34.625 196 12595.00 142.82 54495.50 88888.00 2016-07-14 07:58:34.750 196 12594.98 142.85 54495.50 88888.00 2016-07-14 07:58:34.875 196 12595.02 142.82 54495.47 88888.00 2016-07-14 07:58:35.000 196 12595.05 142.80 54495.47 88888.00 2016-07-14 07:58:35.125 196 12595.05 142.82 54495.50 88888.00 2016-07-14 07:58:35.250 196 12595.00 142.80 54495.47 88888.00 2016-07-14 07:58:35.375 196 12595.02 142.80 54495.47 88888.00 2016-07-14 07:58:35.500 196 12594.98 142.82 54495.47 88888.00 2016-07-14 07:58:35.625 196 12594.98 142.85 54495.50 88888.00 2016-07-14 07:58:35.750 196 12595.02 142.88 54495.50 88888.00 2016-07-14 07:58:35.875 196 12595.05 142.82 54495.47 88888.00 2016-07-14 07:58:36.000 196 12595.10 142.80 54495.45 88888.00 2016-07-14 07:58:36.125 196 12595.10 142.82 54495.47 88888.00 2016-07-14 07:58:36.250 196 12595.05 142.82 54495.47 88888.00 2016-07-14 07:58:36.375 196 12595.05 142.80 54495.47 88888.00 2016-07-14 07:58:36.500 196 12594.98 142.82 54495.45 88888.00 2016-07-14 07:58:36.625 196 12594.92 142.80 54495.45 88888.00 2016-07-14 07:58:36.750 196 12594.98 142.80 54495.50 88888.00 2016-07-14 07:58:36.875 196 12594.95 142.82 54495.47 88888.00 2016-07-14 07:58:37.000 196 12594.95 142.80 54495.45 88888.00 2016-07-14 07:58:37.125 196 12594.95 142.78 54495.45 88888.00 2016-07-14 07:58:37.250 196 12594.88 142.78 54495.45 88888.00 2016-07-14 07:58:37.375 196 12594.92 142.80 54495.45 88888.00 2016-07-14 07:58:37.500 196 12594.92 142.88 54495.45 88888.00 2016-07-14 07:58:37.625 196 12594.88 142.85 54495.43 88888.00 2016-07-14 07:58:37.750 196 12594.92 142.82 54495.45 88888.00 2016-07-14 07:58:37.875 196 12594.98 142.82 54495.45 88888.00 2016-07-14 07:58:38.000 196 12594.98 142.80 54495.45 88888.00 2016-07-14 07:58:38.125 196 12594.90 142.80 54495.43 88888.00 2016-07-14 07:58:38.250 196 12594.88 142.80 54495.45 88888.00 2016-07-14 07:58:38.375 196 12594.90 142.80 54495.43 88888.00 2016-07-14 07:58:38.500 196 12594.90 142.78 54495.43 88888.00 2016-07-14 07:58:38.625 196 12594.95 142.80 54495.45 88888.00 2016-07-14 07:58:38.750 196 12594.98 142.85 54495.43 88888.00 2016-07-14 07:58:38.875 196 12594.95 142.85 54495.43 88888.00 2016-07-14 07:58:39.000 196 12594.98 142.82 54495.38 88888.00 2016-07-14 07:58:39.125 196 12595.02 142.78 54495.40 88888.00 2016-07-14 07:58:39.250 196 12594.98 142.80 54495.43 88888.00 2016-07-14 07:58:39.375 196 12594.98 142.80 54495.43 88888.00 2016-07-14 07:58:39.500 196 12594.92 142.78 54495.43 88888.00 2016-07-14 07:58:39.625 196 12594.90 142.78 54495.35 88888.00 2016-07-14 07:58:39.750 196 12594.98 142.80 54495.40 88888.00 2016-07-14 07:58:39.875 196 12594.98 142.80 54495.40 88888.00 2016-07-14 07:58:40.000 196 12594.92 142.78 54495.40 88888.00 2016-07-14 07:58:40.125 196 12594.88 142.80 54495.40 88888.00 2016-07-14 07:58:40.250 196 12594.88 142.78 54495.45 88888.00 2016-07-14 07:58:40.375 196 12594.90 142.82 54495.43 88888.00 2016-07-14 07:58:40.500 196 12594.95 142.78 54495.40 88888.00 2016-07-14 07:58:40.625 196 12594.95 142.75 54495.43 88888.00 2016-07-14 07:58:40.750 196 12594.90 142.75 54495.43 88888.00 2016-07-14 07:58:40.875 196 12594.88 142.75 54495.40 88888.00 2016-07-14 07:58:41.000 196 12594.85 142.75 54495.40 88888.00 2016-07-14 07:58:41.125 196 12594.83 142.75 54495.40 88888.00 2016-07-14 07:58:41.250 196 12594.83 142.75 54495.40 88888.00 2016-07-14 07:58:41.375 196 12594.90 142.75 54495.40 88888.00 2016-07-14 07:58:41.500 196 12594.95 142.78 54495.40 88888.00 2016-07-14 07:58:41.625 196 12594.95 142.80 54495.40 88888.00 2016-07-14 07:58:41.750 196 12594.92 142.78 54495.40 88888.00 2016-07-14 07:58:41.875 196 12594.95 142.75 54495.38 88888.00 2016-07-14 07:58:42.000 196 12594.92 142.80 54495.38 88888.00 2016-07-14 07:58:42.125 196 12594.83 142.78 54495.38 88888.00 2016-07-14 07:58:42.250 196 12594.80 142.78 54495.43 88888.00 2016-07-14 07:58:42.375 196 12594.85 142.78 54495.40 88888.00 2016-07-14 07:58:42.500 196 12594.80 142.78 54495.35 88888.00 2016-07-14 07:58:42.625 196 12594.75 142.75 54495.35 88888.00 2016-07-14 07:58:42.750 196 12594.75 142.75 54495.32 88888.00 2016-07-14 07:58:42.875 196 12594.80 142.78 54495.38 88888.00 2016-07-14 07:58:43.000 196 12594.75 142.78 54495.35 88888.00 2016-07-14 07:58:43.125 196 12594.73 142.75 54495.38 88888.00 2016-07-14 07:58:43.250 196 12594.75 142.72 54495.40 88888.00 2016-07-14 07:58:43.375 196 12594.83 142.72 54495.40 88888.00 2016-07-14 07:58:43.500 196 12594.83 142.75 54495.38 88888.00 2016-07-14 07:58:43.625 196 12594.85 142.75 54495.38 88888.00 2016-07-14 07:58:43.750 196 12594.85 142.75 54495.35 88888.00 2016-07-14 07:58:43.875 196 12594.80 142.78 54495.38 88888.00 2016-07-14 07:58:44.000 196 12594.70 142.80 54495.40 88888.00 2016-07-14 07:58:44.125 196 12594.75 142.80 54495.35 88888.00 2016-07-14 07:58:44.250 196 12594.73 142.72 54495.35 88888.00 2016-07-14 07:58:44.375 196 12594.73 142.72 54495.32 88888.00 2016-07-14 07:58:44.500 196 12594.73 142.75 54495.32 88888.00 2016-07-14 07:58:44.625 196 12594.73 142.78 54495.32 88888.00 2016-07-14 07:58:44.750 196 12594.75 142.80 54495.32 88888.00 2016-07-14 07:58:44.875 196 12594.77 142.78 54495.30 88888.00 2016-07-14 07:58:45.000 196 12594.77 142.78 54495.32 88888.00 2016-07-14 07:58:45.125 196 12594.73 142.72 54495.32 88888.00 2016-07-14 07:58:45.250 196 12594.70 142.75 54495.35 88888.00 2016-07-14 07:58:45.375 196 12594.83 142.78 54495.35 88888.00 2016-07-14 07:58:45.500 196 12594.77 142.78 54495.35 88888.00 2016-07-14 07:58:45.625 196 12594.70 142.75 54495.32 88888.00 2016-07-14 07:58:45.750 196 12594.75 142.75 54495.35 88888.00 2016-07-14 07:58:45.875 196 12594.77 142.75 54495.38 88888.00 2016-07-14 07:58:46.000 196 12594.75 142.75 54495.38 88888.00 2016-07-14 07:58:46.125 196 12594.75 142.75 54495.38 88888.00 2016-07-14 07:58:46.250 196 12594.67 142.72 54495.35 88888.00 2016-07-14 07:58:46.375 196 12594.75 142.78 54495.35 88888.00 2016-07-14 07:58:46.500 196 12594.70 142.75 54495.32 88888.00 2016-07-14 07:58:46.625 196 12594.67 142.75 54495.32 88888.00 2016-07-14 07:58:46.750 196 12594.70 142.75 54495.32 88888.00 2016-07-14 07:58:46.875 196 12594.67 142.72 54495.30 88888.00 2016-07-14 07:58:47.000 196 12594.73 142.70 54495.32 88888.00 2016-07-14 07:58:47.125 196 12594.73 142.72 54495.32 88888.00 2016-07-14 07:58:47.250 196 12594.70 142.75 54495.30 88888.00 2016-07-14 07:58:47.375 196 12594.70 142.75 54495.30 88888.00 2016-07-14 07:58:47.500 196 12594.67 142.72 54495.30 88888.00 2016-07-14 07:58:47.625 196 12594.70 142.72 54495.28 88888.00 2016-07-14 07:58:47.750 196 12594.67 142.72 54495.28 88888.00 2016-07-14 07:58:47.875 196 12594.70 142.70 54495.32 88888.00 2016-07-14 07:58:48.000 196 12594.70 142.70 54495.30 88888.00 2016-07-14 07:58:48.125 196 12594.67 142.72 54495.28 88888.00 2016-07-14 07:58:48.250 196 12594.67 142.70 54495.30 88888.00 2016-07-14 07:58:48.375 196 12594.73 142.72 54495.28 88888.00 2016-07-14 07:58:48.500 196 12594.73 142.70 54495.28 88888.00 2016-07-14 07:58:48.625 196 12594.67 142.70 54495.28 88888.00 2016-07-14 07:58:48.750 196 12594.62 142.72 54495.28 88888.00 2016-07-14 07:58:48.875 196 12594.60 142.72 54495.30 88888.00 2016-07-14 07:58:49.000 196 12594.67 142.70 54495.28 88888.00 2016-07-14 07:58:49.125 196 12594.65 142.72 54495.28 88888.00 2016-07-14 07:58:49.250 196 12594.58 142.70 54495.30 88888.00 2016-07-14 07:58:49.375 196 12594.60 142.72 54495.25 88888.00 2016-07-14 07:58:49.500 196 12594.60 142.70 54495.28 88888.00 2016-07-14 07:58:49.625 196 12594.70 142.70 54495.28 88888.00 2016-07-14 07:58:49.750 196 12594.77 142.70 54495.25 88888.00 2016-07-14 07:58:49.875 196 12594.70 142.70 54495.25 88888.00 2016-07-14 07:58:50.000 196 12594.65 142.72 54495.28 88888.00 2016-07-14 07:58:50.125 196 12594.65 142.72 54495.32 88888.00 2016-07-14 07:58:50.250 196 12594.60 142.70 54495.30 88888.00 2016-07-14 07:58:50.375 196 12594.60 142.75 54495.30 88888.00 2016-07-14 07:58:50.500 196 12594.62 142.75 54495.28 88888.00 2016-07-14 07:58:50.625 196 12594.62 142.75 54495.28 88888.00 2016-07-14 07:58:50.750 196 12594.62 142.75 54495.28 88888.00 2016-07-14 07:58:50.875 196 12594.62 142.72 54495.25 88888.00 2016-07-14 07:58:51.000 196 12594.65 142.72 54495.25 88888.00 2016-07-14 07:58:51.125 196 12594.67 142.70 54495.28 88888.00 2016-07-14 07:58:51.250 196 12594.67 142.68 54495.28 88888.00 2016-07-14 07:58:51.375 196 12594.70 142.70 54495.25 88888.00 2016-07-14 07:58:51.500 196 12594.73 142.72 54495.25 88888.00 2016-07-14 07:58:51.625 196 12594.75 142.70 54495.28 88888.00 2016-07-14 07:58:51.750 196 12594.73 142.70 54495.25 88888.00 2016-07-14 07:58:51.875 196 12594.67 142.70 54495.25 88888.00 2016-07-14 07:58:52.000 196 12594.65 142.72 54495.22 88888.00 2016-07-14 07:58:52.125 196 12594.67 142.72 54495.22 88888.00 2016-07-14 07:58:52.250 196 12594.70 142.70 54495.25 88888.00 2016-07-14 07:58:52.375 196 12594.73 142.70 54495.22 88888.00 2016-07-14 07:58:52.500 196 12594.70 142.72 54495.22 88888.00 2016-07-14 07:58:52.625 196 12594.67 142.72 54495.25 88888.00 2016-07-14 07:58:52.750 196 12594.67 142.72 54495.22 88888.00 2016-07-14 07:58:52.875 196 12594.75 142.68 54495.22 88888.00 2016-07-14 07:58:53.000 196 12594.70 142.68 54495.22 88888.00 2016-07-14 07:58:53.125 196 12594.60 142.68 54495.22 88888.00 2016-07-14 07:58:53.250 196 12594.55 142.68 54495.20 88888.00 2016-07-14 07:58:53.375 196 12594.60 142.68 54495.22 88888.00 2016-07-14 07:58:53.500 196 12594.55 142.70 54495.22 88888.00 2016-07-14 07:58:53.625 196 12594.60 142.68 54495.22 88888.00 2016-07-14 07:58:53.750 196 12594.55 142.70 54495.22 88888.00 2016-07-14 07:58:53.875 196 12594.58 142.72 54495.22 88888.00 2016-07-14 07:58:54.000 196 12594.55 142.70 54495.22 88888.00 2016-07-14 07:58:54.125 196 12594.55 142.68 54495.20 88888.00 2016-07-14 07:58:54.250 196 12594.45 142.70 54495.22 88888.00 2016-07-14 07:58:54.375 196 12594.45 142.78 54495.20 88888.00 2016-07-14 07:58:54.500 196 12594.50 142.70 54495.18 88888.00 2016-07-14 07:58:54.625 196 12594.50 142.70 54495.18 88888.00 2016-07-14 07:58:54.750 196 12594.55 142.72 54495.20 88888.00 2016-07-14 07:58:54.875 196 12594.55 142.70 54495.22 88888.00 2016-07-14 07:58:55.000 196 12594.55 142.70 54495.18 88888.00 2016-07-14 07:58:55.125 196 12594.52 142.68 54495.18 88888.00 2016-07-14 07:58:55.250 196 12594.48 142.68 54495.20 88888.00 2016-07-14 07:58:55.375 196 12594.50 142.72 54495.20 88888.00 2016-07-14 07:58:55.500 196 12594.48 142.70 54495.18 88888.00 2016-07-14 07:58:55.625 196 12594.48 142.68 54495.20 88888.00 2016-07-14 07:58:55.750 196 12594.50 142.70 54495.22 88888.00 2016-07-14 07:58:55.875 196 12594.55 142.68 54495.20 88888.00 2016-07-14 07:58:56.000 196 12594.55 142.62 54495.18 88888.00 2016-07-14 07:58:56.125 196 12594.52 142.65 54495.18 88888.00 2016-07-14 07:58:56.250 196 12594.50 142.65 54495.20 88888.00 2016-07-14 07:58:56.375 196 12594.52 142.70 54495.22 88888.00 2016-07-14 07:58:56.500 196 12594.48 142.70 54495.22 88888.00 2016-07-14 07:58:56.625 196 12594.48 142.68 54495.22 88888.00 2016-07-14 07:58:56.750 196 12594.50 142.72 54495.20 88888.00 2016-07-14 07:58:56.875 196 12594.52 142.72 54495.20 88888.00 2016-07-14 07:58:57.000 196 12594.52 142.70 54495.18 88888.00 2016-07-14 07:58:57.125 196 12594.48 142.70 54495.18 88888.00 2016-07-14 07:58:57.250 196 12594.42 142.65 54495.18 88888.00 2016-07-14 07:58:57.375 196 12594.48 142.65 54495.18 88888.00 2016-07-14 07:58:57.500 196 12594.48 142.65 54495.20 88888.00 2016-07-14 07:58:57.625 196 12594.58 142.68 54495.20 88888.00 2016-07-14 07:58:57.750 196 12594.58 142.68 54495.20 88888.00 2016-07-14 07:58:57.875 196 12594.52 142.65 54495.18 88888.00 2016-07-14 07:58:58.000 196 12594.52 142.65 54495.18 88888.00 2016-07-14 07:58:58.125 196 12594.48 142.68 54495.18 88888.00 2016-07-14 07:58:58.250 196 12594.40 142.65 54495.12 88888.00 2016-07-14 07:58:58.375 196 12594.50 142.68 54495.12 88888.00 2016-07-14 07:58:58.500 196 12594.52 142.65 54495.12 88888.00 2016-07-14 07:58:58.625 196 12594.52 142.68 54495.15 88888.00 2016-07-14 07:58:58.750 196 12594.52 142.70 54495.18 88888.00 2016-07-14 07:58:58.875 196 12594.40 142.68 54495.18 88888.00 2016-07-14 07:58:59.000 196 12594.42 142.70 54495.15 88888.00 2016-07-14 07:58:59.125 196 12594.48 142.70 54495.15 88888.00 2016-07-14 07:58:59.250 196 12594.45 142.68 54495.15 88888.00 2016-07-14 07:58:59.375 196 12594.50 142.68 54495.15 88888.00 2016-07-14 07:58:59.500 196 12594.42 142.70 54495.15 88888.00 2016-07-14 07:58:59.625 196 12594.40 142.65 54495.15 88888.00 2016-07-14 07:58:59.750 196 12594.38 142.65 54495.15 88888.00 2016-07-14 07:58:59.875 196 12594.40 142.68 54495.15 88888.00 2016-07-14 07:59:00.000 196 12594.45 142.70 54495.18 88888.00 2016-07-14 07:59:00.125 196 12594.50 142.68 54495.15 88888.00 2016-07-14 07:59:00.250 196 12594.40 142.65 54495.18 88888.00 2016-07-14 07:59:00.375 196 12594.40 142.68 54495.20 88888.00 2016-07-14 07:59:00.500 196 12594.38 142.70 54495.18 88888.00 2016-07-14 07:59:00.625 196 12594.40 142.68 54495.15 88888.00 2016-07-14 07:59:00.750 196 12594.40 142.68 54495.18 88888.00 2016-07-14 07:59:00.875 196 12594.40 142.65 54495.15 88888.00 2016-07-14 07:59:01.000 196 12594.38 142.65 54495.15 88888.00 2016-07-14 07:59:01.125 196 12594.40 142.65 54495.15 88888.00 2016-07-14 07:59:01.250 196 12594.42 142.65 54495.15 88888.00 2016-07-14 07:59:01.375 196 12594.45 142.65 54495.15 88888.00 2016-07-14 07:59:01.500 196 12594.40 142.65 54495.15 88888.00 2016-07-14 07:59:01.625 196 12594.40 142.65 54495.12 88888.00 2016-07-14 07:59:01.750 196 12594.38 142.68 54495.15 88888.00 2016-07-14 07:59:01.875 196 12594.38 142.65 54495.15 88888.00 2016-07-14 07:59:02.000 196 12594.38 142.68 54495.12 88888.00 2016-07-14 07:59:02.125 196 12594.40 142.68 54495.15 88888.00 2016-07-14 07:59:02.250 196 12594.40 142.62 54495.15 88888.00 2016-07-14 07:59:02.375 196 12594.40 142.62 54495.12 88888.00 2016-07-14 07:59:02.500 196 12594.35 142.65 54495.12 88888.00 2016-07-14 07:59:02.625 196 12594.33 142.65 54495.12 88888.00 2016-07-14 07:59:02.750 196 12594.35 142.65 54495.15 88888.00 2016-07-14 07:59:02.875 196 12594.35 142.65 54495.15 88888.00 2016-07-14 07:59:03.000 196 12594.35 142.62 54495.12 88888.00 2016-07-14 07:59:03.125 196 12594.38 142.65 54495.12 88888.00 2016-07-14 07:59:03.250 196 12594.33 142.65 54495.15 88888.00 2016-07-14 07:59:03.375 196 12594.33 142.65 54495.12 88888.00 2016-07-14 07:59:03.500 196 12594.33 142.62 54495.12 88888.00 2016-07-14 07:59:03.625 196 12594.30 142.62 54495.12 88888.00 2016-07-14 07:59:03.750 196 12594.30 142.60 54495.12 88888.00 2016-07-14 07:59:03.875 196 12594.33 142.57 54495.10 88888.00 2016-07-14 07:59:04.000 196 12594.35 142.57 54495.12 88888.00 2016-07-14 07:59:04.125 196 12594.27 142.60 54495.12 88888.00 2016-07-14 07:59:04.250 196 12594.17 142.60 54495.12 88888.00 2016-07-14 07:59:04.375 196 12594.27 142.60 54495.10 88888.00 2016-07-14 07:59:04.500 196 12594.33 142.60 54495.10 88888.00 2016-07-14 07:59:04.625 196 12594.33 142.62 54495.10 88888.00 2016-07-14 07:59:04.750 196 12594.35 142.62 54495.10 88888.00 2016-07-14 07:59:04.875 196 12594.30 142.57 54495.10 88888.00 2016-07-14 07:59:05.000 196 12594.25 142.57 54495.07 88888.00 2016-07-14 07:59:05.125 196 12594.23 142.60 54495.10 88888.00 2016-07-14 07:59:05.250 196 12594.15 142.62 54495.10 88888.00 2016-07-14 07:59:05.375 196 12594.17 142.60 54495.07 88888.00 2016-07-14 07:59:05.500 196 12594.25 142.57 54495.10 88888.00 2016-07-14 07:59:05.625 196 12594.27 142.60 54495.07 88888.00 2016-07-14 07:59:05.750 196 12594.25 142.60 54495.07 88888.00 2016-07-14 07:59:05.875 196 12594.27 142.60 54495.07 88888.00 2016-07-14 07:59:06.000 196 12594.25 142.57 54495.05 88888.00 2016-07-14 07:59:06.125 196 12594.23 142.60 54495.10 88888.00 2016-07-14 07:59:06.250 196 12594.23 142.57 54495.07 88888.00 2016-07-14 07:59:06.375 196 12594.23 142.57 54495.07 88888.00 2016-07-14 07:59:06.500 196 12594.20 142.57 54495.05 88888.00 2016-07-14 07:59:06.625 196 12594.25 142.57 54495.05 88888.00 2016-07-14 07:59:06.750 196 12594.33 142.53 54495.05 88888.00 2016-07-14 07:59:06.875 196 12594.30 142.53 54495.07 88888.00 2016-07-14 07:59:07.000 196 12594.30 142.55 54495.10 88888.00 2016-07-14 07:59:07.125 196 12594.27 142.55 54495.10 88888.00 2016-07-14 07:59:07.250 196 12594.20 142.55 54495.10 88888.00 2016-07-14 07:59:07.375 196 12594.20 142.53 54495.07 88888.00 2016-07-14 07:59:07.500 196 12594.20 142.53 54495.05 88888.00 2016-07-14 07:59:07.625 196 12594.17 142.55 54495.07 88888.00 2016-07-14 07:59:07.750 196 12594.20 142.57 54495.07 88888.00 2016-07-14 07:59:07.875 196 12594.23 142.57 54495.05 88888.00 2016-07-14 07:59:08.000 196 12594.25 142.53 54495.03 88888.00 2016-07-14 07:59:08.125 196 12594.30 142.55 54495.05 88888.00 2016-07-14 07:59:08.250 196 12594.23 142.53 54495.03 88888.00 2016-07-14 07:59:08.375 196 12594.23 142.53 54495.05 88888.00 2016-07-14 07:59:08.500 196 12594.25 142.50 54495.07 88888.00 2016-07-14 07:59:08.625 196 12594.25 142.53 54495.07 88888.00 2016-07-14 07:59:08.750 196 12594.23 142.50 54495.05 88888.00 2016-07-14 07:59:08.875 196 12594.17 142.50 54495.05 88888.00 2016-07-14 07:59:09.000 196 12594.23 142.50 54495.05 88888.00 2016-07-14 07:59:09.125 196 12594.23 142.53 54495.05 88888.00 2016-07-14 07:59:09.250 196 12594.23 142.50 54495.05 88888.00 2016-07-14 07:59:09.375 196 12594.20 142.50 54495.07 88888.00 2016-07-14 07:59:09.500 196 12594.15 142.47 54495.05 88888.00 2016-07-14 07:59:09.625 196 12594.15 142.50 54495.03 88888.00 2016-07-14 07:59:09.750 196 12594.23 142.50 54495.03 88888.00 2016-07-14 07:59:09.875 196 12594.23 142.50 54495.03 88888.00 2016-07-14 07:59:10.000 196 12594.25 142.50 54495.03 88888.00 2016-07-14 07:59:10.125 196 12594.25 142.50 54495.03 88888.00 2016-07-14 07:59:10.250 196 12594.20 142.50 54495.05 88888.00 2016-07-14 07:59:10.375 196 12594.25 142.47 54495.03 88888.00 2016-07-14 07:59:10.500 196 12594.25 142.53 54495.00 88888.00 2016-07-14 07:59:10.625 196 12594.20 142.50 54495.00 88888.00 2016-07-14 07:59:10.750 196 12594.10 142.50 54495.03 88888.00 2016-07-14 07:59:10.875 196 12594.08 142.53 54495.00 88888.00 2016-07-14 07:59:11.000 196 12594.12 142.50 54494.97 88888.00 2016-07-14 07:59:11.125 196 12594.17 142.47 54494.97 88888.00 2016-07-14 07:59:11.250 196 12594.17 142.47 54495.00 88888.00 2016-07-14 07:59:11.375 196 12594.17 142.47 54495.03 88888.00 2016-07-14 07:59:11.500 196 12594.15 142.50 54495.00 88888.00 2016-07-14 07:59:11.625 196 12594.12 142.47 54495.03 88888.00 2016-07-14 07:59:11.750 196 12594.15 142.45 54495.00 88888.00 2016-07-14 07:59:11.875 196 12594.15 142.47 54495.00 88888.00 2016-07-14 07:59:12.000 196 12594.17 142.47 54494.97 88888.00 2016-07-14 07:59:12.125 196 12594.12 142.47 54495.00 88888.00 2016-07-14 07:59:12.250 196 12594.15 142.47 54495.00 88888.00 2016-07-14 07:59:12.375 196 12594.17 142.47 54495.00 88888.00 2016-07-14 07:59:12.500 196 12594.08 142.45 54495.00 88888.00 2016-07-14 07:59:12.625 196 12594.08 142.43 54495.00 88888.00 2016-07-14 07:59:12.750 196 12594.17 142.45 54494.97 88888.00 2016-07-14 07:59:12.875 196 12594.17 142.47 54494.95 88888.00 2016-07-14 07:59:13.000 196 12594.12 142.47 54494.95 88888.00 2016-07-14 07:59:13.125 196 12594.08 142.47 54494.97 88888.00 2016-07-14 07:59:13.250 196 12594.08 142.45 54494.97 88888.00 2016-07-14 07:59:13.375 196 12594.12 142.45 54495.00 88888.00 2016-07-14 07:59:13.500 196 12594.12 142.47 54495.00 88888.00 2016-07-14 07:59:13.625 196 12594.12 142.50 54494.97 88888.00 2016-07-14 07:59:13.750 196 12594.15 142.47 54494.95 88888.00 2016-07-14 07:59:13.875 196 12594.10 142.43 54494.93 88888.00 2016-07-14 07:59:14.000 196 12594.10 142.43 54494.93 88888.00 2016-07-14 07:59:14.125 196 12594.17 142.45 54494.95 88888.00 2016-07-14 07:59:14.250 196 12594.12 142.47 54494.97 88888.00 2016-07-14 07:59:14.375 196 12594.12 142.47 54494.95 88888.00 2016-07-14 07:59:14.500 196 12594.08 142.45 54494.93 88888.00 2016-07-14 07:59:14.625 196 12594.10 142.45 54494.90 88888.00 2016-07-14 07:59:14.750 196 12594.12 142.43 54494.90 88888.00 2016-07-14 07:59:14.875 196 12594.10 142.45 54494.95 88888.00 2016-07-14 07:59:15.000 196 12594.05 142.43 54494.93 88888.00 2016-07-14 07:59:15.125 196 12593.98 142.45 54494.93 88888.00 2016-07-14 07:59:15.250 196 12593.95 142.43 54494.90 88888.00 2016-07-14 07:59:15.375 196 12594.08 142.45 54494.93 88888.00 2016-07-14 07:59:15.500 196 12594.05 142.45 54494.95 88888.00 2016-07-14 07:59:15.625 196 12593.98 142.43 54494.95 88888.00 2016-07-14 07:59:15.750 196 12594.02 142.43 54494.93 88888.00 2016-07-14 07:59:15.875 196 12594.08 142.45 54494.90 88888.00 2016-07-14 07:59:16.000 196 12594.12 142.45 54494.88 88888.00 2016-07-14 07:59:16.125 196 12594.02 142.43 54494.93 88888.00 2016-07-14 07:59:16.250 196 12594.00 142.40 54494.95 88888.00 2016-07-14 07:59:16.375 196 12594.08 142.43 54494.95 88888.00 2016-07-14 07:59:16.500 196 12594.05 142.40 54494.93 88888.00 2016-07-14 07:59:16.625 196 12594.05 142.40 54494.93 88888.00 2016-07-14 07:59:16.750 196 12594.05 142.40 54494.93 88888.00 2016-07-14 07:59:16.875 196 12594.08 142.38 54494.90 88888.00 2016-07-14 07:59:17.000 196 12594.05 142.38 54494.88 88888.00 2016-07-14 07:59:17.125 196 12594.02 142.38 54494.88 88888.00 2016-07-14 07:59:17.250 196 12594.05 142.38 54494.88 88888.00 2016-07-14 07:59:17.375 196 12594.12 142.40 54494.90 88888.00 2016-07-14 07:59:17.500 196 12594.12 142.38 54494.88 88888.00 2016-07-14 07:59:17.625 196 12594.08 142.40 54494.88 88888.00 2016-07-14 07:59:17.750 196 12594.08 142.40 54494.88 88888.00 2016-07-14 07:59:17.875 196 12594.08 142.43 54494.90 88888.00 2016-07-14 07:59:18.000 196 12594.10 142.40 54494.88 88888.00 2016-07-14 07:59:18.125 196 12594.02 142.40 54494.88 88888.00 2016-07-14 07:59:18.250 196 12594.02 142.38 54494.88 88888.00 2016-07-14 07:59:18.375 196 12594.08 142.38 54494.88 88888.00 2016-07-14 07:59:18.500 196 12594.08 142.40 54494.90 88888.00 2016-07-14 07:59:18.625 196 12594.08 142.40 54494.93 88888.00 2016-07-14 07:59:18.750 196 12594.10 142.40 54494.93 88888.00 2016-07-14 07:59:18.875 196 12594.10 142.40 54494.93 88888.00 2016-07-14 07:59:19.000 196 12594.02 142.40 54494.90 88888.00 2016-07-14 07:59:19.125 196 12594.00 142.40 54494.90 88888.00 2016-07-14 07:59:19.250 196 12594.00 142.40 54494.90 88888.00 2016-07-14 07:59:19.375 196 12594.08 142.43 54494.90 88888.00 2016-07-14 07:59:19.500 196 12594.05 142.40 54494.88 88888.00 2016-07-14 07:59:19.625 196 12594.02 142.38 54494.88 88888.00 2016-07-14 07:59:19.750 196 12594.08 142.38 54494.88 88888.00 2016-07-14 07:59:19.875 196 12594.05 142.38 54494.88 88888.00 2016-07-14 07:59:20.000 196 12594.02 142.40 54494.90 88888.00 2016-07-14 07:59:20.125 196 12594.05 142.40 54494.93 88888.00 2016-07-14 07:59:20.250 196 12594.02 142.38 54494.90 88888.00 2016-07-14 07:59:20.375 196 12594.08 142.38 54494.90 88888.00 2016-07-14 07:59:20.500 196 12594.08 142.40 54494.88 88888.00 2016-07-14 07:59:20.625 196 12594.02 142.40 54494.90 88888.00 2016-07-14 07:59:20.750 196 12594.05 142.38 54494.93 88888.00 2016-07-14 07:59:20.875 196 12594.10 142.38 54494.93 88888.00 2016-07-14 07:59:21.000 196 12594.08 142.38 54494.90 88888.00 2016-07-14 07:59:21.125 196 12594.05 142.40 54494.90 88888.00 2016-07-14 07:59:21.250 196 12594.00 142.38 54494.88 88888.00 2016-07-14 07:59:21.375 196 12594.05 142.38 54494.88 88888.00 2016-07-14 07:59:21.500 196 12594.08 142.38 54494.88 88888.00 2016-07-14 07:59:21.625 196 12594.10 142.40 54494.85 88888.00 2016-07-14 07:59:21.750 196 12594.05 142.38 54494.85 88888.00 2016-07-14 07:59:21.875 196 12594.02 142.35 54494.82 88888.00 2016-07-14 07:59:22.000 196 12594.05 142.38 54494.85 88888.00 2016-07-14 07:59:22.125 196 12594.05 142.38 54494.88 88888.00 2016-07-14 07:59:22.250 196 12594.00 142.38 54494.88 88888.00 2016-07-14 07:59:22.375 196 12594.08 142.35 54494.88 88888.00 2016-07-14 07:59:22.500 196 12594.12 142.35 54494.88 88888.00 2016-07-14 07:59:22.625 196 12594.15 142.35 54494.88 88888.00 2016-07-14 07:59:22.750 196 12594.12 142.35 54494.88 88888.00 2016-07-14 07:59:22.875 196 12594.08 142.35 54494.85 88888.00 2016-07-14 07:59:23.000 196 12594.10 142.35 54494.82 88888.00 2016-07-14 07:59:23.125 196 12594.10 142.35 54494.82 88888.00 2016-07-14 07:59:23.250 196 12594.05 142.38 54494.82 88888.00 2016-07-14 07:59:23.375 196 12594.10 142.38 54494.82 88888.00 2016-07-14 07:59:23.500 196 12594.08 142.35 54494.82 88888.00 2016-07-14 07:59:23.625 196 12594.05 142.35 54494.82 88888.00 2016-07-14 07:59:23.750 196 12594.05 142.35 54494.80 88888.00 2016-07-14 07:59:23.875 196 12594.05 142.35 54494.82 88888.00 2016-07-14 07:59:24.000 196 12594.05 142.35 54494.82 88888.00 2016-07-14 07:59:24.125 196 12594.02 142.38 54494.82 88888.00 2016-07-14 07:59:24.250 196 12594.00 142.38 54494.82 88888.00 2016-07-14 07:59:24.375 196 12594.00 142.38 54494.80 88888.00 2016-07-14 07:59:24.500 196 12593.98 142.35 54494.80 88888.00 2016-07-14 07:59:24.625 196 12594.02 142.32 54494.82 88888.00 2016-07-14 07:59:24.750 196 12594.02 142.30 54494.80 88888.00 2016-07-14 07:59:24.875 196 12594.02 142.30 54494.80 88888.00 2016-07-14 07:59:25.000 196 12594.05 142.32 54494.80 88888.00 2016-07-14 07:59:25.125 196 12594.08 142.32 54494.82 88888.00 2016-07-14 07:59:25.250 196 12594.10 142.30 54494.80 88888.00 2016-07-14 07:59:25.375 196 12594.20 142.30 54494.78 88888.00 2016-07-14 07:59:25.500 196 12594.17 142.32 54494.78 88888.00 2016-07-14 07:59:25.625 196 12594.12 142.30 54494.80 88888.00 2016-07-14 07:59:25.750 196 12594.08 142.30 54494.80 88888.00 2016-07-14 07:59:25.875 196 12594.05 142.30 54494.78 88888.00 2016-07-14 07:59:26.000 196 12594.08 142.35 54494.75 88888.00 2016-07-14 07:59:26.125 196 12594.08 142.32 54494.78 88888.00 2016-07-14 07:59:26.250 196 12594.08 142.32 54494.78 88888.00 2016-07-14 07:59:26.375 196 12594.10 142.35 54494.78 88888.00 2016-07-14 07:59:26.500 196 12594.12 142.30 54494.78 88888.00 2016-07-14 07:59:26.625 196 12594.15 142.32 54494.78 88888.00 2016-07-14 07:59:26.750 196 12594.12 142.30 54494.78 88888.00 2016-07-14 07:59:26.875 196 12594.00 142.30 54494.78 88888.00 2016-07-14 07:59:27.000 196 12593.92 142.30 54494.75 88888.00 2016-07-14 07:59:27.125 196 12593.90 142.30 54494.78 88888.00 2016-07-14 07:59:27.250 196 12593.90 142.28 54494.78 88888.00 2016-07-14 07:59:27.375 196 12593.95 142.32 54494.80 88888.00 2016-07-14 07:59:27.500 196 12594.00 142.35 54494.80 88888.00 2016-07-14 07:59:27.625 196 12594.02 142.35 54494.80 88888.00 2016-07-14 07:59:27.750 196 12594.05 142.32 54494.78 88888.00 2016-07-14 07:59:27.875 196 12594.02 142.28 54494.78 88888.00 2016-07-14 07:59:28.000 196 12594.10 142.25 54494.78 88888.00 2016-07-14 07:59:28.125 196 12594.12 142.28 54494.78 88888.00 2016-07-14 07:59:28.250 196 12594.05 142.28 54494.80 88888.00 2016-07-14 07:59:28.375 196 12594.08 142.30 54494.78 88888.00 2016-07-14 07:59:28.500 196 12594.02 142.30 54494.78 88888.00 2016-07-14 07:59:28.625 196 12593.95 142.30 54494.78 88888.00 2016-07-14 07:59:28.750 196 12593.90 142.30 54494.80 88888.00 2016-07-14 07:59:28.875 196 12593.95 142.30 54494.78 88888.00 2016-07-14 07:59:29.000 196 12593.98 142.28 54494.75 88888.00 2016-07-14 07:59:29.125 196 12594.00 142.28 54494.75 88888.00 2016-07-14 07:59:29.250 196 12593.95 142.30 54494.80 88888.00 2016-07-14 07:59:29.375 196 12593.98 142.30 54494.78 88888.00 2016-07-14 07:59:29.500 196 12593.95 142.28 54494.78 88888.00 2016-07-14 07:59:29.625 196 12593.95 142.28 54494.75 88888.00 2016-07-14 07:59:29.750 196 12593.90 142.28 54494.78 88888.00 2016-07-14 07:59:29.875 196 12593.90 142.28 54494.75 88888.00 2016-07-14 07:59:30.000 196 12593.92 142.25 54494.75 88888.00 2016-07-14 07:59:30.125 196 12593.98 142.22 54494.75 88888.00 2016-07-14 07:59:30.250 196 12593.95 142.25 54494.75 88888.00 2016-07-14 07:59:30.375 196 12593.95 142.28 54494.75 88888.00 2016-07-14 07:59:30.500 196 12593.95 142.28 54494.75 88888.00 2016-07-14 07:59:30.625 196 12593.95 142.28 54494.78 88888.00 2016-07-14 07:59:30.750 196 12593.98 142.32 54494.78 88888.00 2016-07-14 07:59:30.875 196 12594.05 142.30 54494.78 88888.00 2016-07-14 07:59:31.000 196 12593.98 142.28 54494.75 88888.00 2016-07-14 07:59:31.125 196 12593.92 142.28 54494.78 88888.00 2016-07-14 07:59:31.250 196 12593.88 142.22 54494.75 88888.00 2016-07-14 07:59:31.375 196 12593.95 142.25 54494.72 88888.00 2016-07-14 07:59:31.500 196 12594.00 142.28 54494.72 88888.00 2016-07-14 07:59:31.625 196 12593.95 142.25 54494.72 88888.00 2016-07-14 07:59:31.750 196 12593.88 142.25 54494.75 88888.00 2016-07-14 07:59:31.875 196 12593.92 142.28 54494.75 88888.00 2016-07-14 07:59:32.000 196 12593.98 142.30 54494.75 88888.00 2016-07-14 07:59:32.125 196 12593.95 142.28 54494.78 88888.00 2016-07-14 07:59:32.250 196 12593.90 142.25 54494.75 88888.00 2016-07-14 07:59:32.375 196 12593.92 142.28 54494.72 88888.00 2016-07-14 07:59:32.500 196 12593.92 142.25 54494.72 88888.00 2016-07-14 07:59:32.625 196 12593.95 142.22 54494.72 88888.00 2016-07-14 07:59:32.750 196 12593.95 142.25 54494.75 88888.00 2016-07-14 07:59:32.875 196 12593.98 142.28 54494.75 88888.00 2016-07-14 07:59:33.000 196 12593.98 142.25 54494.72 88888.00 2016-07-14 07:59:33.125 196 12594.00 142.25 54494.72 88888.00 2016-07-14 07:59:33.250 196 12593.95 142.28 54494.72 88888.00 2016-07-14 07:59:33.375 196 12593.92 142.28 54494.72 88888.00 2016-07-14 07:59:33.500 196 12593.92 142.30 54494.70 88888.00 2016-07-14 07:59:33.625 196 12593.98 142.30 54494.70 88888.00 2016-07-14 07:59:33.750 196 12594.00 142.28 54494.70 88888.00 2016-07-14 07:59:33.875 196 12594.00 142.25 54494.70 88888.00 2016-07-14 07:59:34.000 196 12593.95 142.22 54494.70 88888.00 2016-07-14 07:59:34.125 196 12593.92 142.22 54494.72 88888.00 2016-07-14 07:59:34.250 196 12593.90 142.25 54494.72 88888.00 2016-07-14 07:59:34.375 196 12593.98 142.25 54494.70 88888.00 2016-07-14 07:59:34.500 196 12593.92 142.25 54494.70 88888.00 2016-07-14 07:59:34.625 196 12593.95 142.22 54494.70 88888.00 2016-07-14 07:59:34.750 196 12594.02 142.25 54494.70 88888.00 2016-07-14 07:59:34.875 196 12594.02 142.22 54494.70 88888.00 2016-07-14 07:59:35.000 196 12593.95 142.22 54494.65 88888.00 2016-07-14 07:59:35.125 196 12593.92 142.22 54494.68 88888.00 2016-07-14 07:59:35.250 196 12594.02 142.25 54494.65 88888.00 2016-07-14 07:59:35.375 196 12594.05 142.25 54494.68 88888.00 2016-07-14 07:59:35.500 196 12594.02 142.25 54494.65 88888.00 2016-07-14 07:59:35.625 196 12593.98 142.25 54494.68 88888.00 2016-07-14 07:59:35.750 196 12593.98 142.28 54494.70 88888.00 2016-07-14 07:59:35.875 196 12593.92 142.25 54494.68 88888.00 2016-07-14 07:59:36.000 196 12593.95 142.25 54494.65 88888.00 2016-07-14 07:59:36.125 196 12593.98 142.25 54494.65 88888.00 2016-07-14 07:59:36.250 196 12593.92 142.20 54494.70 88888.00 2016-07-14 07:59:36.375 196 12593.95 142.20 54494.70 88888.00 2016-07-14 07:59:36.500 196 12594.00 142.20 54494.68 88888.00 2016-07-14 07:59:36.625 196 12594.02 142.22 54494.68 88888.00 2016-07-14 07:59:36.750 196 12594.02 142.22 54494.70 88888.00 2016-07-14 07:59:36.875 196 12593.95 142.22 54494.70 88888.00 2016-07-14 07:59:37.000 196 12593.95 142.20 54494.68 88888.00 2016-07-14 07:59:37.125 196 12593.98 142.20 54494.68 88888.00 2016-07-14 07:59:37.250 196 12593.98 142.20 54494.68 88888.00 2016-07-14 07:59:37.375 196 12594.05 142.22 54494.68 88888.00 2016-07-14 07:59:37.500 196 12594.05 142.22 54494.65 88888.00 2016-07-14 07:59:37.625 196 12593.98 142.22 54494.65 88888.00 2016-07-14 07:59:37.750 196 12593.95 142.22 54494.68 88888.00 2016-07-14 07:59:37.875 196 12593.98 142.22 54494.68 88888.00 2016-07-14 07:59:38.000 196 12593.95 142.20 54494.68 88888.00 2016-07-14 07:59:38.125 196 12593.90 142.22 54494.68 88888.00 2016-07-14 07:59:38.250 196 12593.88 142.25 54494.68 88888.00 2016-07-14 07:59:38.375 196 12593.92 142.22 54494.65 88888.00 2016-07-14 07:59:38.500 196 12593.90 142.25 54494.65 88888.00 2016-07-14 07:59:38.625 196 12593.98 142.25 54494.68 88888.00 2016-07-14 07:59:38.750 196 12593.95 142.25 54494.65 88888.00 2016-07-14 07:59:38.875 196 12593.90 142.22 54494.65 88888.00 2016-07-14 07:59:39.000 196 12593.90 142.22 54494.68 88888.00 2016-07-14 07:59:39.125 196 12593.98 142.28 54494.68 88888.00 2016-07-14 07:59:39.250 196 12593.98 142.28 54494.65 88888.00 2016-07-14 07:59:39.375 196 12593.98 142.28 54494.65 88888.00 2016-07-14 07:59:39.500 196 12593.95 142.22 54494.65 88888.00 2016-07-14 07:59:39.625 196 12593.95 142.25 54494.68 88888.00 2016-07-14 07:59:39.750 196 12593.90 142.20 54494.65 88888.00 2016-07-14 07:59:39.875 196 12593.92 142.18 54494.62 88888.00 2016-07-14 07:59:40.000 196 12593.98 142.22 54494.62 88888.00 2016-07-14 07:59:40.125 196 12593.95 142.22 54494.65 88888.00 2016-07-14 07:59:40.250 196 12593.88 142.22 54494.62 88888.00 2016-07-14 07:59:40.375 196 12593.90 142.22 54494.62 88888.00 2016-07-14 07:59:40.500 196 12593.83 142.22 54494.62 88888.00 2016-07-14 07:59:40.625 196 12593.83 142.22 54494.65 88888.00 2016-07-14 07:59:40.750 196 12593.88 142.22 54494.65 88888.00 2016-07-14 07:59:40.875 196 12593.92 142.22 54494.65 88888.00 2016-07-14 07:59:41.000 196 12593.92 142.20 54494.65 88888.00 2016-07-14 07:59:41.125 196 12593.92 142.20 54494.65 88888.00 2016-07-14 07:59:41.250 196 12593.88 142.20 54494.62 88888.00 2016-07-14 07:59:41.375 196 12593.92 142.22 54494.62 88888.00 2016-07-14 07:59:41.500 196 12593.90 142.22 54494.62 88888.00 2016-07-14 07:59:41.625 196 12593.92 142.20 54494.62 88888.00 2016-07-14 07:59:41.750 196 12593.98 142.22 54494.62 88888.00 2016-07-14 07:59:41.875 196 12593.98 142.22 54494.62 88888.00 2016-07-14 07:59:42.000 196 12593.98 142.20 54494.60 88888.00 2016-07-14 07:59:42.125 196 12593.98 142.20 54494.62 88888.00 2016-07-14 07:59:42.250 196 12593.90 142.20 54494.62 88888.00 2016-07-14 07:59:42.375 196 12593.85 142.20 54494.62 88888.00 2016-07-14 07:59:42.500 196 12593.85 142.22 54494.62 88888.00 2016-07-14 07:59:42.625 196 12593.90 142.22 54494.62 88888.00 2016-07-14 07:59:42.750 196 12593.95 142.22 54494.60 88888.00 2016-07-14 07:59:42.875 196 12593.98 142.25 54494.62 88888.00 2016-07-14 07:59:43.000 196 12593.92 142.25 54494.62 88888.00 2016-07-14 07:59:43.125 196 12593.90 142.28 54494.62 88888.00 2016-07-14 07:59:43.250 196 12593.83 142.25 54494.62 88888.00 2016-07-14 07:59:43.375 196 12593.92 142.25 54494.60 88888.00 2016-07-14 07:59:43.500 196 12593.95 142.20 54494.57 88888.00 2016-07-14 07:59:43.625 196 12593.88 142.20 54494.62 88888.00 2016-07-14 07:59:43.750 196 12593.85 142.20 54494.60 88888.00 2016-07-14 07:59:43.875 196 12593.85 142.20 54494.62 88888.00 2016-07-14 07:59:44.000 196 12593.88 142.25 54494.62 88888.00 2016-07-14 07:59:44.125 196 12593.92 142.28 54494.62 88888.00 2016-07-14 07:59:44.250 196 12593.92 142.25 54494.62 88888.00 2016-07-14 07:59:44.375 196 12593.95 142.28 54494.57 88888.00 2016-07-14 07:59:44.500 196 12593.88 142.25 54494.60 88888.00 2016-07-14 07:59:44.625 196 12593.90 142.22 54494.57 88888.00 2016-07-14 07:59:44.750 196 12593.95 142.25 54494.57 88888.00 2016-07-14 07:59:44.875 196 12593.95 142.22 54494.57 88888.00 2016-07-14 07:59:45.000 196 12593.95 142.22 54494.57 88888.00 2016-07-14 07:59:45.125 196 12593.98 142.20 54494.57 88888.00 2016-07-14 07:59:45.250 196 12594.00 142.20 54494.57 88888.00 2016-07-14 07:59:45.375 196 12594.02 142.22 54494.55 88888.00 2016-07-14 07:59:45.500 196 12593.98 142.20 54494.55 88888.00 2016-07-14 07:59:45.625 196 12593.95 142.22 54494.57 88888.00 2016-07-14 07:59:45.750 196 12593.92 142.22 54494.60 88888.00 2016-07-14 07:59:45.875 196 12593.90 142.22 54494.57 88888.00 2016-07-14 07:59:46.000 196 12593.88 142.22 54494.55 88888.00 2016-07-14 07:59:46.125 196 12593.95 142.22 54494.55 88888.00 2016-07-14 07:59:46.250 196 12593.95 142.22 54494.53 88888.00 2016-07-14 07:59:46.375 196 12593.90 142.22 54494.53 88888.00 2016-07-14 07:59:46.500 196 12593.85 142.22 54494.53 88888.00 2016-07-14 07:59:46.625 196 12593.90 142.25 54494.57 88888.00 2016-07-14 07:59:46.750 196 12593.92 142.20 54494.57 88888.00 2016-07-14 07:59:46.875 196 12593.92 142.18 54494.57 88888.00 2016-07-14 07:59:47.000 196 12593.92 142.18 54494.57 88888.00 2016-07-14 07:59:47.125 196 12593.85 142.20 54494.55 88888.00 2016-07-14 07:59:47.250 196 12593.80 142.20 54494.57 88888.00 2016-07-14 07:59:47.375 196 12593.85 142.20 54494.57 88888.00 2016-07-14 07:59:47.500 196 12593.88 142.22 54494.57 88888.00 2016-07-14 07:59:47.625 196 12593.90 142.25 54494.57 88888.00 2016-07-14 07:59:47.750 196 12593.92 142.22 54494.55 88888.00 2016-07-14 07:59:47.875 196 12593.90 142.20 54494.53 88888.00 2016-07-14 07:59:48.000 196 12593.88 142.22 54494.55 88888.00 2016-07-14 07:59:48.125 196 12593.90 142.22 54494.57 88888.00 2016-07-14 07:59:48.250 196 12593.90 142.20 54494.57 88888.00 2016-07-14 07:59:48.375 196 12593.92 142.22 54494.57 88888.00 2016-07-14 07:59:48.500 196 12593.85 142.20 54494.57 88888.00 2016-07-14 07:59:48.625 196 12593.83 142.18 54494.55 88888.00 2016-07-14 07:59:48.750 196 12593.88 142.15 54494.57 88888.00 2016-07-14 07:59:48.875 196 12593.95 142.18 54494.57 88888.00 2016-07-14 07:59:49.000 196 12594.00 142.20 54494.50 88888.00 2016-07-14 07:59:49.125 196 12593.95 142.20 54494.53 88888.00 2016-07-14 07:59:49.250 196 12593.80 142.18 54494.55 88888.00 2016-07-14 07:59:49.375 196 12593.88 142.20 54494.55 88888.00 2016-07-14 07:59:49.500 196 12593.90 142.20 54494.53 88888.00 2016-07-14 07:59:49.625 196 12593.95 142.18 54494.53 88888.00 2016-07-14 07:59:49.750 196 12593.95 142.15 54494.50 88888.00 2016-07-14 07:59:49.875 196 12593.98 142.15 54494.53 88888.00 2016-07-14 07:59:50.000 196 12593.98 142.15 54494.53 88888.00 2016-07-14 07:59:50.125 196 12593.95 142.12 54494.53 88888.00 2016-07-14 07:59:50.250 196 12593.90 142.10 54494.53 88888.00 2016-07-14 07:59:50.375 196 12593.90 142.12 54494.53 88888.00 2016-07-14 07:59:50.500 196 12593.83 142.10 54494.53 88888.00 2016-07-14 07:59:50.625 196 12593.85 142.10 54494.53 88888.00 2016-07-14 07:59:50.750 196 12593.92 142.15 54494.53 88888.00 2016-07-14 07:59:50.875 196 12593.90 142.15 54494.55 88888.00 2016-07-14 07:59:51.000 196 12593.92 142.15 54494.53 88888.00 2016-07-14 07:59:51.125 196 12593.98 142.15 54494.53 88888.00 2016-07-14 07:59:51.250 196 12593.98 142.15 54494.53 88888.00 2016-07-14 07:59:51.375 196 12593.98 142.12 54494.53 88888.00 2016-07-14 07:59:51.500 196 12593.98 142.15 54494.53 88888.00 2016-07-14 07:59:51.625 196 12593.95 142.18 54494.50 88888.00 2016-07-14 07:59:51.750 196 12593.90 142.15 54494.53 88888.00 2016-07-14 07:59:51.875 196 12593.85 142.12 54494.50 88888.00 2016-07-14 07:59:52.000 196 12593.85 142.12 54494.47 88888.00 2016-07-14 07:59:52.125 196 12593.92 142.12 54494.47 88888.00 2016-07-14 07:59:52.250 196 12593.92 142.10 54494.47 88888.00 2016-07-14 07:59:52.375 196 12593.98 142.15 54494.47 88888.00 2016-07-14 07:59:52.500 196 12593.95 142.15 54494.50 88888.00 2016-07-14 07:59:52.625 196 12593.92 142.18 54494.50 88888.00 2016-07-14 07:59:52.750 196 12593.90 142.12 54494.50 88888.00 2016-07-14 07:59:52.875 196 12593.90 142.12 54494.47 88888.00 2016-07-14 07:59:53.000 196 12593.95 142.12 54494.47 88888.00 2016-07-14 07:59:53.125 196 12593.95 142.12 54494.50 88888.00 2016-07-14 07:59:53.250 196 12593.92 142.10 54494.47 88888.00 2016-07-14 07:59:53.375 196 12594.00 142.07 54494.47 88888.00 2016-07-14 07:59:53.500 196 12594.00 142.10 54494.50 88888.00 2016-07-14 07:59:53.625 196 12593.90 142.12 54494.47 88888.00 2016-07-14 07:59:53.750 196 12593.88 142.12 54494.47 88888.00 2016-07-14 07:59:53.875 196 12593.95 142.07 54494.45 88888.00 2016-07-14 07:59:54.000 196 12594.00 142.05 54494.45 88888.00 2016-07-14 07:59:54.125 196 12594.05 142.07 54494.50 88888.00 2016-07-14 07:59:54.250 196 12594.00 142.07 54494.50 88888.00 2016-07-14 07:59:54.375 196 12594.00 142.07 54494.47 88888.00 2016-07-14 07:59:54.500 196 12593.92 142.05 54494.47 88888.00 2016-07-14 07:59:54.625 196 12593.92 142.05 54494.53 88888.00 2016-07-14 07:59:54.750 196 12593.98 142.03 54494.53 88888.00 2016-07-14 07:59:54.875 196 12594.00 142.03 54494.50 88888.00 2016-07-14 07:59:55.000 196 12594.05 142.03 54494.47 88888.00 2016-07-14 07:59:55.125 196 12593.98 142.05 54494.47 88888.00 2016-07-14 07:59:55.250 196 12593.92 142.05 54494.47 88888.00 2016-07-14 07:59:55.375 196 12593.92 142.00 54494.45 88888.00 2016-07-14 07:59:55.500 196 12593.95 141.97 54494.47 88888.00 2016-07-14 07:59:55.625 196 12593.95 142.00 54494.47 88888.00 2016-07-14 07:59:55.750 196 12593.92 142.05 54494.47 88888.00 2016-07-14 07:59:55.875 196 12593.90 142.05 54494.47 88888.00 2016-07-14 07:59:56.000 196 12593.92 142.03 54494.45 88888.00 2016-07-14 07:59:56.125 196 12593.90 142.05 54494.47 88888.00 2016-07-14 07:59:56.250 196 12593.90 142.05 54494.47 88888.00 2016-07-14 07:59:56.375 196 12594.00 142.00 54494.45 88888.00 2016-07-14 07:59:56.500 196 12594.00 141.97 54494.45 88888.00 2016-07-14 07:59:56.625 196 12593.90 142.00 54494.47 88888.00 2016-07-14 07:59:56.750 196 12593.92 142.03 54494.47 88888.00 2016-07-14 07:59:56.875 196 12593.92 142.03 54494.47 88888.00 2016-07-14 07:59:57.000 196 12593.90 142.00 54494.45 88888.00 2016-07-14 07:59:57.125 196 12593.88 142.00 54494.45 88888.00 2016-07-14 07:59:57.250 196 12593.88 142.03 54494.45 88888.00 2016-07-14 07:59:57.375 196 12593.90 142.00 54494.45 88888.00 2016-07-14 07:59:57.500 196 12593.85 142.00 54494.45 88888.00 2016-07-14 07:59:57.625 196 12593.83 142.00 54494.45 88888.00 2016-07-14 07:59:57.750 196 12593.85 141.97 54494.45 88888.00 2016-07-14 07:59:57.875 196 12593.83 142.03 54494.45 88888.00 2016-07-14 07:59:58.000 196 12593.80 142.00 54494.43 88888.00 2016-07-14 07:59:58.125 196 12593.75 141.95 54494.43 88888.00 2016-07-14 07:59:58.250 196 12593.77 141.95 54494.45 88888.00 2016-07-14 07:59:58.375 196 12593.85 141.97 54494.45 88888.00 2016-07-14 07:59:58.500 196 12593.83 141.97 54494.43 88888.00 2016-07-14 07:59:58.625 196 12593.83 141.95 54494.43 88888.00 2016-07-14 07:59:58.750 196 12593.83 141.97 54494.45 88888.00 2016-07-14 07:59:58.875 196 12593.88 141.97 54494.45 88888.00 2016-07-14 07:59:59.000 196 12593.85 141.95 54494.45 88888.00 2016-07-14 07:59:59.125 196 12593.83 141.93 54494.45 88888.00 2016-07-14 07:59:59.250 196 12593.83 141.95 54494.45 88888.00 2016-07-14 07:59:59.375 196 12593.85 141.97 54494.45 88888.00 2016-07-14 07:59:59.500 196 12593.83 141.95 54494.45 88888.00 2016-07-14 07:59:59.625 196 12593.83 141.90 54494.43 88888.00 2016-07-14 07:59:59.750 196 12593.83 141.95 54494.45 88888.00 2016-07-14 07:59:59.875 196 12593.88 141.95 54494.45 88888.00 2016-07-14 08:00:00.000 196 12593.85 141.93 54494.43 88888.00 2016-07-14 08:00:00.125 196 12593.80 141.95 54494.45 88888.00 2016-07-14 08:00:00.250 196 12593.77 141.95 54494.45 88888.00 2016-07-14 08:00:00.375 196 12593.85 141.95 54494.45 88888.00 2016-07-14 08:00:00.500 196 12593.83 141.93 54494.45 88888.00 2016-07-14 08:00:00.625 196 12593.80 141.97 54494.43 88888.00 2016-07-14 08:00:00.750 196 12593.80 141.95 54494.45 88888.00 2016-07-14 08:00:00.875 196 12593.80 141.93 54494.45 88888.00 2016-07-14 08:00:01.000 196 12593.77 141.93 54494.43 88888.00 2016-07-14 08:00:01.125 196 12593.83 141.90 54494.45 88888.00 2016-07-14 08:00:01.250 196 12593.83 141.88 54494.45 88888.00 2016-07-14 08:00:01.375 196 12593.83 141.90 54494.43 88888.00 2016-07-14 08:00:01.500 196 12593.85 141.93 54494.43 88888.00 2016-07-14 08:00:01.625 196 12593.85 141.93 54494.43 88888.00 2016-07-14 08:00:01.750 196 12593.85 141.90 54494.43 88888.00 2016-07-14 08:00:01.875 196 12593.85 141.90 54494.45 88888.00 2016-07-14 08:00:02.000 196 12593.88 141.88 54494.43 88888.00 2016-07-14 08:00:02.125 196 12593.92 141.93 54494.45 88888.00 2016-07-14 08:00:02.250 196 12593.95 141.88 54494.45 88888.00 2016-07-14 08:00:02.375 196 12593.98 141.88 54494.45 88888.00 2016-07-14 08:00:02.500 196 12593.85 141.85 54494.45 88888.00 2016-07-14 08:00:02.625 196 12593.75 141.88 54494.45 88888.00 2016-07-14 08:00:02.750 196 12593.73 141.90 54494.43 88888.00 2016-07-14 08:00:02.875 196 12593.75 141.90 54494.43 88888.00 2016-07-14 08:00:03.000 196 12593.77 141.88 54494.43 88888.00 2016-07-14 08:00:03.125 196 12593.85 141.85 54494.45 88888.00 2016-07-14 08:00:03.250 196 12593.77 141.85 54494.47 88888.00 2016-07-14 08:00:03.375 196 12593.80 141.88 54494.45 88888.00 2016-07-14 08:00:03.500 196 12593.77 141.90 54494.47 88888.00 2016-07-14 08:00:03.625 196 12593.80 141.85 54494.45 88888.00 2016-07-14 08:00:03.750 196 12593.77 141.85 54494.45 88888.00 2016-07-14 08:00:03.875 196 12593.80 141.82 54494.45 88888.00 2016-07-14 08:00:04.000 196 12593.83 141.88 54494.45 88888.00 2016-07-14 08:00:04.125 196 12593.83 141.90 54494.43 88888.00 2016-07-14 08:00:04.250 196 12593.80 141.88 54494.43 88888.00 2016-07-14 08:00:04.375 196 12593.77 141.85 54494.43 88888.00 2016-07-14 08:00:04.500 196 12593.75 141.85 54494.40 88888.00 2016-07-14 08:00:04.625 196 12593.77 141.85 54494.43 88888.00 2016-07-14 08:00:04.750 196 12593.77 141.85 54494.45 88888.00 2016-07-14 08:00:04.875 196 12593.77 141.82 54494.45 88888.00 2016-07-14 08:00:05.000 196 12593.77 141.82 54494.43 88888.00 2016-07-14 08:00:05.125 196 12593.75 141.88 54494.45 88888.00 2016-07-14 08:00:05.250 196 12593.70 141.82 54494.45 88888.00 2016-07-14 08:00:05.375 196 12593.73 141.82 54494.43 88888.00 2016-07-14 08:00:05.500 196 12593.77 141.82 54494.43 88888.00 2016-07-14 08:00:05.625 196 12593.77 141.82 54494.45 88888.00 2016-07-14 08:00:05.750 196 12593.77 141.80 54494.43 88888.00 2016-07-14 08:00:05.875 196 12593.75 141.85 54494.43 88888.00 2016-07-14 08:00:06.000 196 12593.80 141.82 54494.43 88888.00 2016-07-14 08:00:06.125 196 12593.90 141.82 54494.40 88888.00 2016-07-14 08:00:06.250 196 12593.77 141.78 54494.40 88888.00 2016-07-14 08:00:06.375 196 12593.77 141.82 54494.40 88888.00 2016-07-14 08:00:06.500 196 12593.80 141.80 54494.40 88888.00 2016-07-14 08:00:06.625 196 12593.77 141.75 54494.43 88888.00 2016-07-14 08:00:06.750 196 12593.73 141.80 54494.43 88888.00 2016-07-14 08:00:06.875 196 12593.67 141.80 54494.45 88888.00 2016-07-14 08:00:07.000 196 12593.70 141.82 54494.43 88888.00 2016-07-14 08:00:07.125 196 12593.73 141.80 54494.40 88888.00 2016-07-14 08:00:07.250 196 12593.73 141.82 54494.43 88888.00 2016-07-14 08:00:07.375 196 12593.75 141.80 54494.43 88888.00 2016-07-14 08:00:07.500 196 12593.70 141.78 54494.40 88888.00 2016-07-14 08:00:07.625 196 12593.65 141.78 54494.43 88888.00 2016-07-14 08:00:07.750 196 12593.67 141.80 54494.43 88888.00 2016-07-14 08:00:07.875 196 12593.70 141.75 54494.43 88888.00 2016-07-14 08:00:08.000 196 12593.75 141.72 54494.43 88888.00 2016-07-14 08:00:08.125 196 12593.75 141.75 54494.45 88888.00 2016-07-14 08:00:08.250 196 12593.77 141.78 54494.43 88888.00 2016-07-14 08:00:08.375 196 12593.80 141.82 54494.43 88888.00 2016-07-14 08:00:08.500 196 12593.80 141.82 54494.43 88888.00 2016-07-14 08:00:08.625 196 12593.83 141.80 54494.40 88888.00 2016-07-14 08:00:08.750 196 12593.80 141.80 54494.40 88888.00 2016-07-14 08:00:08.875 196 12593.77 141.78 54494.40 88888.00 2016-07-14 08:00:09.000 196 12593.80 141.82 54494.40 88888.00 2016-07-14 08:00:09.125 196 12593.77 141.78 54494.43 88888.00 2016-07-14 08:00:09.250 196 12593.65 141.80 54494.47 88888.00 2016-07-14 08:00:09.375 196 12593.67 141.78 54494.43 88888.00 2016-07-14 08:00:09.500 196 12593.65 141.80 54494.43 88888.00 2016-07-14 08:00:09.625 196 12593.62 141.80 54494.43 88888.00 2016-07-14 08:00:09.750 196 12593.62 141.80 54494.45 88888.00 2016-07-14 08:00:09.875 196 12593.65 141.82 54494.43 88888.00 2016-07-14 08:00:10.000 196 12593.67 141.80 54494.43 88888.00 2016-07-14 08:00:10.125 196 12593.62 141.80 54494.43 88888.00 2016-07-14 08:00:10.250 196 12593.60 141.75 54494.40 88888.00 2016-07-14 08:00:10.375 196 12593.62 141.75 54494.40 88888.00 2016-07-14 08:00:10.500 196 12593.65 141.78 54494.40 88888.00 2016-07-14 08:00:10.625 196 12593.70 141.78 54494.43 88888.00 2016-07-14 08:00:10.750 196 12593.73 141.78 54494.43 88888.00 2016-07-14 08:00:10.875 196 12593.75 141.78 54494.43 88888.00 2016-07-14 08:00:11.000 196 12593.77 141.78 54494.40 88888.00 2016-07-14 08:00:11.125 196 12593.75 141.75 54494.40 88888.00 2016-07-14 08:00:11.250 196 12593.62 141.72 54494.40 88888.00 2016-07-14 08:00:11.375 196 12593.60 141.75 54494.40 88888.00 2016-07-14 08:00:11.500 196 12593.60 141.75 54494.40 88888.00 2016-07-14 08:00:11.625 196 12593.65 141.75 54494.40 88888.00 2016-07-14 08:00:11.750 196 12593.67 141.78 54494.40 88888.00 2016-07-14 08:00:11.875 196 12593.65 141.78 54494.38 88888.00 2016-07-14 08:00:12.000 196 12593.58 141.72 54494.38 88888.00 2016-07-14 08:00:12.125 196 12593.62 141.72 54494.40 88888.00 2016-07-14 08:00:12.250 196 12593.62 141.75 54494.40 88888.00 2016-07-14 08:00:12.375 196 12593.70 141.75 54494.43 88888.00 2016-07-14 08:00:12.500 196 12593.67 141.78 54494.43 88888.00 2016-07-14 08:00:12.625 196 12593.65 141.75 54494.43 88888.00 2016-07-14 08:00:12.750 196 12593.58 141.75 54494.43 88888.00 2016-07-14 08:00:12.875 196 12593.52 141.75 54494.40 88888.00 2016-07-14 08:00:13.000 196 12593.58 141.80 54494.40 88888.00 2016-07-14 08:00:13.125 196 12593.62 141.80 54494.40 88888.00 2016-07-14 08:00:13.250 196 12593.58 141.80 54494.43 88888.00 2016-07-14 08:00:13.375 196 12593.55 141.78 54494.40 88888.00 2016-07-14 08:00:13.500 196 12593.52 141.75 54494.40 88888.00 2016-07-14 08:00:13.625 196 12593.60 141.75 54494.43 88888.00 2016-07-14 08:00:13.750 196 12593.60 141.78 54494.40 88888.00 2016-07-14 08:00:13.875 196 12593.55 141.78 54494.43 88888.00 2016-07-14 08:00:14.000 196 12593.60 141.78 54494.45 88888.00 2016-07-14 08:00:14.125 196 12593.60 141.78 54494.43 88888.00 2016-07-14 08:00:14.250 196 12593.52 141.75 54494.40 88888.00 2016-07-14 08:00:14.375 196 12593.52 141.80 54494.40 88888.00 2016-07-14 08:00:14.500 196 12593.55 141.80 54494.40 88888.00 2016-07-14 08:00:14.625 196 12593.58 141.78 54494.40 88888.00 2016-07-14 08:00:14.750 196 12593.60 141.78 54494.40 88888.00 2016-07-14 08:00:14.875 196 12593.58 141.78 54494.40 88888.00 2016-07-14 08:00:15.000 196 12593.52 141.80 54494.40 88888.00 2016-07-14 08:00:15.125 196 12593.48 141.80 54494.40 88888.00 2016-07-14 08:00:15.250 196 12593.45 141.80 54494.43 88888.00 2016-07-14 08:00:15.375 196 12593.50 141.82 54494.43 88888.00 2016-07-14 08:00:15.500 196 12593.55 141.80 54494.40 88888.00 2016-07-14 08:00:15.625 196 12593.52 141.75 54494.40 88888.00 2016-07-14 08:00:15.750 196 12593.50 141.75 54494.40 88888.00 2016-07-14 08:00:15.875 196 12593.55 141.75 54494.43 88888.00 2016-07-14 08:00:16.000 196 12593.58 141.78 54494.40 88888.00 2016-07-14 08:00:16.125 196 12593.50 141.75 54494.40 88888.00 2016-07-14 08:00:16.250 196 12593.42 141.78 54494.40 88888.00 2016-07-14 08:00:16.375 196 12593.50 141.80 54494.40 88888.00 2016-07-14 08:00:16.500 196 12593.52 141.78 54494.43 88888.00 2016-07-14 08:00:16.625 196 12593.50 141.82 54494.43 88888.00 2016-07-14 08:00:16.750 196 12593.45 141.80 54494.43 88888.00 2016-07-14 08:00:16.875 196 12593.48 141.78 54494.40 88888.00 2016-07-14 08:00:17.000 196 12593.52 141.78 54494.40 88888.00 2016-07-14 08:00:17.125 196 12593.55 141.80 54494.43 88888.00 2016-07-14 08:00:17.250 196 12593.50 141.80 54494.40 88888.00 2016-07-14 08:00:17.375 196 12593.58 141.80 54494.40 88888.00 2016-07-14 08:00:17.500 196 12593.58 141.80 54494.38 88888.00 2016-07-14 08:00:17.625 196 12593.58 141.80 54494.40 88888.00 2016-07-14 08:00:17.750 196 12593.55 141.80 54494.40 88888.00 2016-07-14 08:00:17.875 196 12593.50 141.80 54494.38 88888.00 2016-07-14 08:00:18.000 196 12593.50 141.80 54494.40 88888.00 2016-07-14 08:00:18.125 196 12593.48 141.80 54494.43 88888.00 2016-07-14 08:00:18.250 196 12593.42 141.78 54494.40 88888.00 2016-07-14 08:00:18.375 196 12593.48 141.80 54494.40 88888.00 2016-07-14 08:00:18.500 196 12593.45 141.78 54494.43 88888.00 2016-07-14 08:00:18.625 196 12593.40 141.78 54494.43 88888.00 2016-07-14 08:00:18.750 196 12593.40 141.78 54494.40 88888.00 2016-07-14 08:00:18.875 196 12593.40 141.80 54494.40 88888.00 2016-07-14 08:00:19.000 196 12593.42 141.80 54494.38 88888.00 2016-07-14 08:00:19.125 196 12593.42 141.80 54494.38 88888.00 2016-07-14 08:00:19.250 196 12593.42 141.78 54494.35 88888.00 2016-07-14 08:00:19.375 196 12593.42 141.80 54494.35 88888.00 2016-07-14 08:00:19.500 196 12593.42 141.80 54494.38 88888.00 2016-07-14 08:00:19.625 196 12593.45 141.82 54494.38 88888.00 2016-07-14 08:00:19.750 196 12593.45 141.85 54494.38 88888.00 2016-07-14 08:00:19.875 196 12593.48 141.85 54494.38 88888.00 2016-07-14 08:00:20.000 196 12593.48 141.82 54494.40 88888.00 2016-07-14 08:00:20.125 196 12593.40 141.82 54494.40 88888.00 2016-07-14 08:00:20.250 196 12593.30 141.80 54494.38 88888.00 2016-07-14 08:00:20.375 196 12593.40 141.82 54494.38 88888.00 2016-07-14 08:00:20.500 196 12593.38 141.85 54494.38 88888.00 2016-07-14 08:00:20.625 196 12593.42 141.85 54494.38 88888.00 2016-07-14 08:00:20.750 196 12593.40 141.82 54494.38 88888.00 2016-07-14 08:00:20.875 196 12593.42 141.80 54494.38 88888.00 2016-07-14 08:00:21.000 196 12593.45 141.82 54494.35 88888.00 2016-07-14 08:00:21.125 196 12593.48 141.85 54494.38 88888.00 2016-07-14 08:00:21.250 196 12593.48 141.82 54494.35 88888.00 2016-07-14 08:00:21.375 196 12593.48 141.85 54494.35 88888.00 2016-07-14 08:00:21.500 196 12593.40 141.85 54494.35 88888.00 2016-07-14 08:00:21.625 196 12593.45 141.80 54494.35 88888.00 2016-07-14 08:00:21.750 196 12593.45 141.82 54494.38 88888.00 2016-07-14 08:00:21.875 196 12593.42 141.80 54494.35 88888.00 2016-07-14 08:00:22.000 196 12593.38 141.78 54494.35 88888.00 2016-07-14 08:00:22.125 196 12593.38 141.78 54494.38 88888.00 2016-07-14 08:00:22.250 196 12593.40 141.82 54494.38 88888.00 2016-07-14 08:00:22.375 196 12593.35 141.80 54494.38 88888.00 2016-07-14 08:00:22.500 196 12593.38 141.82 54494.38 88888.00 2016-07-14 08:00:22.625 196 12593.38 141.82 54494.38 88888.00 2016-07-14 08:00:22.750 196 12593.35 141.82 54494.38 88888.00 2016-07-14 08:00:22.875 196 12593.38 141.80 54494.38 88888.00 2016-07-14 08:00:23.000 196 12593.45 141.82 54494.38 88888.00 2016-07-14 08:00:23.125 196 12593.40 141.82 54494.38 88888.00 2016-07-14 08:00:23.250 196 12593.40 141.80 54494.38 88888.00 2016-07-14 08:00:23.375 196 12593.48 141.78 54494.38 88888.00 2016-07-14 08:00:23.500 196 12593.50 141.75 54494.35 88888.00 2016-07-14 08:00:23.625 196 12593.50 141.78 54494.38 88888.00 2016-07-14 08:00:23.750 196 12593.48 141.78 54494.38 88888.00 2016-07-14 08:00:23.875 196 12593.45 141.80 54494.38 88888.00 2016-07-14 08:00:24.000 196 12593.42 141.82 54494.35 88888.00 2016-07-14 08:00:24.125 196 12593.42 141.82 54494.38 88888.00 2016-07-14 08:00:24.250 196 12593.40 141.80 54494.35 88888.00 2016-07-14 08:00:24.375 196 12593.42 141.82 54494.35 88888.00 2016-07-14 08:00:24.500 196 12593.42 141.88 54494.35 88888.00 2016-07-14 08:00:24.625 196 12593.48 141.90 54494.35 88888.00 2016-07-14 08:00:24.750 196 12593.50 141.85 54494.32 88888.00 2016-07-14 08:00:24.875 196 12593.45 141.88 54494.35 88888.00 2016-07-14 08:00:25.000 196 12593.48 141.85 54494.35 88888.00 2016-07-14 08:00:25.125 196 12593.45 141.82 54494.35 88888.00 2016-07-14 08:00:25.250 196 12593.42 141.82 54494.32 88888.00 2016-07-14 08:00:25.375 196 12593.48 141.85 54494.32 88888.00 2016-07-14 08:00:25.500 196 12593.48 141.85 54494.32 88888.00 2016-07-14 08:00:25.625 196 12593.42 141.82 54494.32 88888.00 2016-07-14 08:00:25.750 196 12593.40 141.85 54494.35 88888.00 2016-07-14 08:00:25.875 196 12593.45 141.80 54494.32 88888.00 2016-07-14 08:00:26.000 196 12593.42 141.85 54494.32 88888.00 2016-07-14 08:00:26.125 196 12593.35 141.82 54494.32 88888.00 2016-07-14 08:00:26.250 196 12593.38 141.80 54494.32 88888.00 2016-07-14 08:00:26.375 196 12593.48 141.78 54494.35 88888.00 2016-07-14 08:00:26.500 196 12593.42 141.82 54494.35 88888.00 2016-07-14 08:00:26.625 196 12593.45 141.85 54494.32 88888.00 2016-07-14 08:00:26.750 196 12593.48 141.90 54494.30 88888.00 2016-07-14 08:00:26.875 196 12593.45 141.85 54494.30 88888.00 2016-07-14 08:00:27.000 196 12593.45 141.82 54494.28 88888.00 2016-07-14 08:00:27.125 196 12593.42 141.78 54494.28 88888.00 2016-07-14 08:00:27.250 196 12593.35 141.80 54494.32 88888.00 2016-07-14 08:00:27.375 196 12593.40 141.78 54494.30 88888.00 2016-07-14 08:00:27.500 196 12593.40 141.80 54494.32 88888.00 2016-07-14 08:00:27.625 196 12593.35 141.80 54494.30 88888.00 2016-07-14 08:00:27.750 196 12593.35 141.80 54494.32 88888.00 2016-07-14 08:00:27.875 196 12593.35 141.82 54494.32 88888.00 2016-07-14 08:00:28.000 196 12593.35 141.80 54494.30 88888.00 2016-07-14 08:00:28.125 196 12593.38 141.80 54494.32 88888.00 2016-07-14 08:00:28.250 196 12593.35 141.80 54494.32 88888.00 2016-07-14 08:00:28.375 196 12593.38 141.80 54494.30 88888.00 2016-07-14 08:00:28.500 196 12593.33 141.80 54494.30 88888.00 2016-07-14 08:00:28.625 196 12593.33 141.80 54494.30 88888.00 2016-07-14 08:00:28.750 196 12593.27 141.80 54494.32 88888.00 2016-07-14 08:00:28.875 196 12593.33 141.82 54494.32 88888.00 2016-07-14 08:00:29.000 196 12593.35 141.82 54494.32 88888.00 2016-07-14 08:00:29.125 196 12593.38 141.85 54494.30 88888.00 2016-07-14 08:00:29.250 196 12593.35 141.82 54494.28 88888.00 2016-07-14 08:00:29.375 196 12593.40 141.85 54494.28 88888.00 2016-07-14 08:00:29.500 196 12593.40 141.85 54494.30 88888.00 2016-07-14 08:00:29.625 196 12593.33 141.80 54494.30 88888.00 2016-07-14 08:00:29.750 196 12593.27 141.78 54494.28 88888.00 2016-07-14 08:00:29.875 196 12593.30 141.80 54494.30 88888.00 2016-07-14 08:00:30.000 196 12593.30 141.80 54494.28 88888.00 2016-07-14 08:00:30.125 196 12593.25 141.80 54494.28 88888.00 2016-07-14 08:00:30.250 196 12593.23 141.75 54494.28 88888.00 2016-07-14 08:00:30.375 196 12593.33 141.82 54494.30 88888.00 2016-07-14 08:00:30.500 196 12593.38 141.85 54494.30 88888.00 2016-07-14 08:00:30.625 196 12593.35 141.88 54494.28 88888.00 2016-07-14 08:00:30.750 196 12593.35 141.85 54494.28 88888.00 2016-07-14 08:00:30.875 196 12593.38 141.82 54494.28 88888.00 2016-07-14 08:00:31.000 196 12593.35 141.80 54494.25 88888.00 2016-07-14 08:00:31.125 196 12593.30 141.78 54494.28 88888.00 2016-07-14 08:00:31.250 196 12593.33 141.78 54494.28 88888.00 2016-07-14 08:00:31.375 196 12593.38 141.75 54494.22 88888.00 2016-07-14 08:00:31.500 196 12593.38 141.75 54494.25 88888.00 2016-07-14 08:00:31.625 196 12593.40 141.78 54494.25 88888.00 2016-07-14 08:00:31.750 196 12593.40 141.80 54494.25 88888.00 2016-07-14 08:00:31.875 196 12593.38 141.80 54494.22 88888.00 2016-07-14 08:00:32.000 196 12593.40 141.75 54494.25 88888.00 2016-07-14 08:00:32.125 196 12593.40 141.78 54494.25 88888.00 2016-07-14 08:00:32.250 196 12593.38 141.78 54494.25 88888.00 2016-07-14 08:00:32.375 196 12593.42 141.78 54494.25 88888.00 2016-07-14 08:00:32.500 196 12593.40 141.75 54494.22 88888.00 2016-07-14 08:00:32.625 196 12593.35 141.75 54494.25 88888.00 2016-07-14 08:00:32.750 196 12593.38 141.72 54494.28 88888.00 2016-07-14 08:00:32.875 196 12593.40 141.75 54494.30 88888.00 2016-07-14 08:00:33.000 196 12593.45 141.78 54494.28 88888.00 2016-07-14 08:00:33.125 196 12593.42 141.78 54494.28 88888.00 2016-07-14 08:00:33.250 196 12593.35 141.72 54494.28 88888.00 2016-07-14 08:00:33.375 196 12593.38 141.75 54494.25 88888.00 2016-07-14 08:00:33.500 196 12593.42 141.78 54494.28 88888.00 2016-07-14 08:00:33.625 196 12593.45 141.78 54494.28 88888.00 2016-07-14 08:00:33.750 196 12593.42 141.78 54494.28 88888.00 2016-07-14 08:00:33.875 196 12593.35 141.75 54494.30 88888.00 2016-07-14 08:00:34.000 196 12593.40 141.72 54494.30 88888.00 2016-07-14 08:00:34.125 196 12593.45 141.72 54494.28 88888.00 2016-07-14 08:00:34.250 196 12593.38 141.72 54494.28 88888.00 2016-07-14 08:00:34.375 196 12593.42 141.75 54494.25 88888.00 2016-07-14 08:00:34.500 196 12593.42 141.72 54494.25 88888.00 2016-07-14 08:00:34.625 196 12593.40 141.72 54494.28 88888.00 2016-07-14 08:00:34.750 196 12593.42 141.75 54494.28 88888.00 2016-07-14 08:00:34.875 196 12593.42 141.70 54494.28 88888.00 2016-07-14 08:00:35.000 196 12593.38 141.68 54494.25 88888.00 2016-07-14 08:00:35.125 196 12593.33 141.70 54494.25 88888.00 2016-07-14 08:00:35.250 196 12593.35 141.70 54494.28 88888.00 2016-07-14 08:00:35.375 196 12593.48 141.72 54494.25 88888.00 2016-07-14 08:00:35.500 196 12593.45 141.70 54494.25 88888.00 2016-07-14 08:00:35.625 196 12593.40 141.70 54494.25 88888.00 2016-07-14 08:00:35.750 196 12593.38 141.72 54494.25 88888.00 2016-07-14 08:00:35.875 196 12593.35 141.68 54494.25 88888.00 2016-07-14 08:00:36.000 196 12593.38 141.68 54494.22 88888.00 2016-07-14 08:00:36.125 196 12593.42 141.70 54494.22 88888.00 2016-07-14 08:00:36.250 196 12593.35 141.72 54494.22 88888.00 2016-07-14 08:00:36.375 196 12593.35 141.70 54494.20 88888.00 2016-07-14 08:00:36.500 196 12593.40 141.68 54494.20 88888.00 2016-07-14 08:00:36.625 196 12593.40 141.70 54494.22 88888.00 2016-07-14 08:00:36.750 196 12593.38 141.70 54494.20 88888.00 2016-07-14 08:00:36.875 196 12593.40 141.70 54494.20 88888.00 2016-07-14 08:00:37.000 196 12593.45 141.65 54494.22 88888.00 2016-07-14 08:00:37.125 196 12593.50 141.72 54494.22 88888.00 2016-07-14 08:00:37.250 196 12593.45 141.70 54494.22 88888.00 2016-07-14 08:00:37.375 196 12593.42 141.68 54494.25 88888.00 2016-07-14 08:00:37.500 196 12593.38 141.70 54494.25 88888.00 2016-07-14 08:00:37.625 196 12593.40 141.68 54494.25 88888.00 2016-07-14 08:00:37.750 196 12593.42 141.68 54494.25 88888.00 2016-07-14 08:00:37.875 196 12593.50 141.68 54494.25 88888.00 2016-07-14 08:00:38.000 196 12593.52 141.70 54494.25 88888.00 2016-07-14 08:00:38.125 196 12593.50 141.70 54494.25 88888.00 2016-07-14 08:00:38.250 196 12593.42 141.68 54494.25 88888.00 2016-07-14 08:00:38.375 196 12593.45 141.70 54494.25 88888.00 2016-07-14 08:00:38.500 196 12593.42 141.65 54494.25 88888.00 2016-07-14 08:00:38.625 196 12593.45 141.68 54494.22 88888.00 2016-07-14 08:00:38.750 196 12593.52 141.68 54494.20 88888.00 2016-07-14 08:00:38.875 196 12593.50 141.68 54494.22 88888.00 2016-07-14 08:00:39.000 196 12593.48 141.68 54494.18 88888.00 2016-07-14 08:00:39.125 196 12593.52 141.65 54494.20 88888.00 2016-07-14 08:00:39.250 196 12593.55 141.62 54494.18 88888.00 2016-07-14 08:00:39.375 196 12593.55 141.62 54494.18 88888.00 2016-07-14 08:00:39.500 196 12593.50 141.65 54494.20 88888.00 2016-07-14 08:00:39.625 196 12593.48 141.62 54494.20 88888.00 2016-07-14 08:00:39.750 196 12593.48 141.62 54494.18 88888.00 2016-07-14 08:00:39.875 196 12593.45 141.62 54494.20 88888.00 2016-07-14 08:00:40.000 196 12593.45 141.65 54494.18 88888.00 2016-07-14 08:00:40.125 196 12593.40 141.68 54494.20 88888.00 2016-07-14 08:00:40.250 196 12593.35 141.65 54494.20 88888.00 2016-07-14 08:00:40.375 196 12593.42 141.65 54494.20 88888.00 2016-07-14 08:00:40.500 196 12593.42 141.65 54494.20 88888.00 2016-07-14 08:00:40.625 196 12593.48 141.65 54494.22 88888.00 2016-07-14 08:00:40.750 196 12593.52 141.68 54494.22 88888.00 2016-07-14 08:00:40.875 196 12593.52 141.65 54494.20 88888.00 2016-07-14 08:00:41.000 196 12593.55 141.62 54494.20 88888.00 2016-07-14 08:00:41.125 196 12593.52 141.62 54494.20 88888.00 2016-07-14 08:00:41.250 196 12593.45 141.62 54494.20 88888.00 2016-07-14 08:00:41.375 196 12593.50 141.62 54494.18 88888.00 2016-07-14 08:00:41.500 196 12593.50 141.60 54494.18 88888.00 2016-07-14 08:00:41.625 196 12593.50 141.62 54494.18 88888.00 2016-07-14 08:00:41.750 196 12593.48 141.62 54494.18 88888.00 2016-07-14 08:00:41.875 196 12593.48 141.60 54494.18 88888.00 2016-07-14 08:00:42.000 196 12593.50 141.62 54494.18 88888.00 2016-07-14 08:00:42.125 196 12593.50 141.60 54494.18 88888.00 2016-07-14 08:00:42.250 196 12593.40 141.57 54494.18 88888.00 2016-07-14 08:00:42.375 196 12593.42 141.60 54494.18 88888.00 2016-07-14 08:00:42.500 196 12593.48 141.60 54494.18 88888.00 2016-07-14 08:00:42.625 196 12593.50 141.60 54494.18 88888.00 2016-07-14 08:00:42.750 196 12593.48 141.60 54494.20 88888.00 2016-07-14 08:00:42.875 196 12593.50 141.60 54494.20 88888.00 2016-07-14 08:00:43.000 196 12593.55 141.57 54494.18 88888.00 2016-07-14 08:00:43.125 196 12593.55 141.60 54494.18 88888.00 2016-07-14 08:00:43.250 196 12593.50 141.57 54494.18 88888.00 2016-07-14 08:00:43.375 196 12593.50 141.57 54494.18 88888.00 2016-07-14 08:00:43.500 196 12593.45 141.57 54494.18 88888.00 2016-07-14 08:00:43.625 196 12593.48 141.57 54494.15 88888.00 2016-07-14 08:00:43.750 196 12593.50 141.57 54494.15 88888.00 2016-07-14 08:00:43.875 196 12593.52 141.57 54494.15 88888.00 2016-07-14 08:00:44.000 196 12593.52 141.53 54494.15 88888.00 2016-07-14 08:00:44.125 196 12593.52 141.55 54494.15 88888.00 2016-07-14 08:00:44.250 196 12593.48 141.57 54494.18 88888.00 2016-07-14 08:00:44.375 196 12593.45 141.55 54494.15 88888.00 2016-07-14 08:00:44.500 196 12593.40 141.53 54494.15 88888.00 2016-07-14 08:00:44.625 196 12593.48 141.53 54494.15 88888.00 2016-07-14 08:00:44.750 196 12593.48 141.57 54494.12 88888.00 2016-07-14 08:00:44.875 196 12593.45 141.57 54494.15 88888.00 2016-07-14 08:00:45.000 196 12593.50 141.55 54494.15 88888.00 2016-07-14 08:00:45.125 196 12593.50 141.55 54494.12 88888.00 2016-07-14 08:00:45.250 196 12593.42 141.57 54494.15 88888.00 2016-07-14 08:00:45.375 196 12593.42 141.57 54494.18 88888.00 2016-07-14 08:00:45.500 196 12593.40 141.55 54494.18 88888.00 2016-07-14 08:00:45.625 196 12593.42 141.57 54494.15 88888.00 2016-07-14 08:00:45.750 196 12593.42 141.57 54494.15 88888.00 2016-07-14 08:00:45.875 196 12593.42 141.55 54494.18 88888.00 2016-07-14 08:00:46.000 196 12593.38 141.55 54494.18 88888.00 2016-07-14 08:00:46.125 196 12593.38 141.53 54494.15 88888.00 2016-07-14 08:00:46.250 196 12593.38 141.53 54494.12 88888.00 2016-07-14 08:00:46.375 196 12593.42 141.55 54494.15 88888.00 2016-07-14 08:00:46.500 196 12593.42 141.55 54494.15 88888.00 2016-07-14 08:00:46.625 196 12593.42 141.53 54494.15 88888.00 2016-07-14 08:00:46.750 196 12593.45 141.55 54494.15 88888.00 2016-07-14 08:00:46.875 196 12593.42 141.53 54494.12 88888.00 2016-07-14 08:00:47.000 196 12593.38 141.53 54494.12 88888.00 2016-07-14 08:00:47.125 196 12593.40 141.53 54494.12 88888.00 2016-07-14 08:00:47.250 196 12593.45 141.50 54494.15 88888.00 2016-07-14 08:00:47.375 196 12593.45 141.53 54494.12 88888.00 2016-07-14 08:00:47.500 196 12593.40 141.53 54494.12 88888.00 2016-07-14 08:00:47.625 196 12593.42 141.55 54494.15 88888.00 2016-07-14 08:00:47.750 196 12593.45 141.53 54494.12 88888.00 2016-07-14 08:00:47.875 196 12593.45 141.47 54494.15 88888.00 2016-07-14 08:00:48.000 196 12593.42 141.45 54494.12 88888.00 2016-07-14 08:00:48.125 196 12593.40 141.47 54494.12 88888.00 2016-07-14 08:00:48.250 196 12593.38 141.47 54494.12 88888.00 2016-07-14 08:00:48.375 196 12593.35 141.47 54494.12 88888.00 2016-07-14 08:00:48.500 196 12593.35 141.47 54494.15 88888.00 2016-07-14 08:00:48.625 196 12593.40 141.47 54494.15 88888.00 2016-07-14 08:00:48.750 196 12593.40 141.45 54494.15 88888.00 2016-07-14 08:00:48.875 196 12593.35 141.47 54494.15 88888.00 2016-07-14 08:00:49.000 196 12593.35 141.45 54494.15 88888.00 2016-07-14 08:00:49.125 196 12593.30 141.45 54494.18 88888.00 2016-07-14 08:00:49.250 196 12593.30 141.45 54494.18 88888.00 2016-07-14 08:00:49.375 196 12593.35 141.47 54494.15 88888.00 2016-07-14 08:00:49.500 196 12593.38 141.50 54494.15 88888.00 2016-07-14 08:00:49.625 196 12593.35 141.50 54494.18 88888.00 2016-07-14 08:00:49.750 196 12593.27 141.47 54494.18 88888.00 2016-07-14 08:00:49.875 196 12593.30 141.47 54494.15 88888.00 2016-07-14 08:00:50.000 196 12593.33 141.45 54494.15 88888.00 2016-07-14 08:00:50.125 196 12593.30 141.47 54494.15 88888.00 2016-07-14 08:00:50.250 196 12593.27 141.47 54494.12 88888.00 2016-07-14 08:00:50.375 196 12593.30 141.47 54494.15 88888.00 2016-07-14 08:00:50.500 196 12593.27 141.45 54494.15 88888.00 2016-07-14 08:00:50.625 196 12593.30 141.47 54494.15 88888.00 2016-07-14 08:00:50.750 196 12593.35 141.47 54494.12 88888.00 2016-07-14 08:00:50.875 196 12593.30 141.45 54494.12 88888.00 2016-07-14 08:00:51.000 196 12593.33 141.43 54494.10 88888.00 2016-07-14 08:00:51.125 196 12593.35 141.45 54494.10 88888.00 2016-07-14 08:00:51.250 196 12593.38 141.43 54494.10 88888.00 2016-07-14 08:00:51.375 196 12593.35 141.43 54494.07 88888.00 2016-07-14 08:00:51.500 196 12593.30 141.43 54494.07 88888.00 2016-07-14 08:00:51.625 196 12593.30 141.45 54494.10 88888.00 2016-07-14 08:00:51.750 196 12593.30 141.43 54494.10 88888.00 2016-07-14 08:00:51.875 196 12593.27 141.43 54494.10 88888.00 2016-07-14 08:00:52.000 196 12593.23 141.40 54494.07 88888.00 2016-07-14 08:00:52.125 196 12593.27 141.43 54494.10 88888.00 2016-07-14 08:00:52.250 196 12593.30 141.40 54494.10 88888.00 2016-07-14 08:00:52.375 196 12593.25 141.43 54494.10 88888.00 2016-07-14 08:00:52.500 196 12593.25 141.40 54494.10 88888.00 2016-07-14 08:00:52.625 196 12593.27 141.45 54494.12 88888.00 2016-07-14 08:00:52.750 196 12593.33 141.43 54494.12 88888.00 2016-07-14 08:00:52.875 196 12593.35 141.45 54494.10 88888.00 2016-07-14 08:00:53.000 196 12593.33 141.43 54494.10 88888.00 2016-07-14 08:00:53.125 196 12593.30 141.40 54494.10 88888.00 2016-07-14 08:00:53.250 196 12593.25 141.38 54494.12 88888.00 2016-07-14 08:00:53.375 196 12593.27 141.40 54494.12 88888.00 2016-07-14 08:00:53.500 196 12593.23 141.45 54494.15 88888.00 2016-07-14 08:00:53.625 196 12593.27 141.45 54494.15 88888.00 2016-07-14 08:00:53.750 196 12593.30 141.43 54494.12 88888.00 2016-07-14 08:00:53.875 196 12593.30 141.40 54494.15 88888.00 2016-07-14 08:00:54.000 196 12593.30 141.40 54494.10 88888.00 2016-07-14 08:00:54.125 196 12593.38 141.40 54494.10 88888.00 2016-07-14 08:00:54.250 196 12593.33 141.38 54494.10 88888.00 2016-07-14 08:00:54.375 196 12593.30 141.35 54494.07 88888.00 2016-07-14 08:00:54.500 196 12593.30 141.35 54494.07 88888.00 2016-07-14 08:00:54.625 196 12593.30 141.35 54494.10 88888.00 2016-07-14 08:00:54.750 196 12593.33 141.38 54494.12 88888.00 2016-07-14 08:00:54.875 196 12593.33 141.35 54494.10 88888.00 2016-07-14 08:00:55.000 196 12593.30 141.35 54494.07 88888.00 2016-07-14 08:00:55.125 196 12593.27 141.38 54494.07 88888.00 2016-07-14 08:00:55.250 196 12593.27 141.35 54494.03 88888.00 2016-07-14 08:00:55.375 196 12593.27 141.38 54494.05 88888.00 2016-07-14 08:00:55.500 196 12593.30 141.40 54494.07 88888.00 2016-07-14 08:00:55.625 196 12593.33 141.35 54494.10 88888.00 2016-07-14 08:00:55.750 196 12593.33 141.35 54494.07 88888.00 2016-07-14 08:00:55.875 196 12593.30 141.38 54494.10 88888.00 2016-07-14 08:00:56.000 196 12593.35 141.38 54494.07 88888.00 2016-07-14 08:00:56.125 196 12593.38 141.38 54494.07 88888.00 2016-07-14 08:00:56.250 196 12593.30 141.35 54494.07 88888.00 2016-07-14 08:00:56.375 196 12593.40 141.38 54494.07 88888.00 2016-07-14 08:00:56.500 196 12593.45 141.38 54494.07 88888.00 2016-07-14 08:00:56.625 196 12593.38 141.35 54494.07 88888.00 2016-07-14 08:00:56.750 196 12593.30 141.38 54494.05 88888.00 2016-07-14 08:00:56.875 196 12593.33 141.35 54494.05 88888.00 2016-07-14 08:00:57.000 196 12593.27 141.35 54494.03 88888.00 2016-07-14 08:00:57.125 196 12593.20 141.35 54494.05 88888.00 2016-07-14 08:00:57.250 196 12593.27 141.32 54494.05 88888.00 2016-07-14 08:00:57.375 196 12593.38 141.38 54494.07 88888.00 2016-07-14 08:00:57.500 196 12593.33 141.38 54494.07 88888.00 2016-07-14 08:00:57.625 196 12593.25 141.35 54494.05 88888.00 2016-07-14 08:00:57.750 196 12593.25 141.38 54494.05 88888.00 2016-07-14 08:00:57.875 196 12593.25 141.38 54494.05 88888.00 2016-07-14 08:00:58.000 196 12593.27 141.38 54494.05 88888.00 2016-07-14 08:00:58.125 196 12593.27 141.40 54494.05 88888.00 2016-07-14 08:00:58.250 196 12593.25 141.38 54494.05 88888.00 2016-07-14 08:00:58.375 196 12593.25 141.38 54494.07 88888.00 2016-07-14 08:00:58.500 196 12593.20 141.43 54494.07 88888.00 2016-07-14 08:00:58.625 196 12593.23 141.40 54494.05 88888.00 2016-07-14 08:00:58.750 196 12593.23 141.35 54494.03 88888.00 2016-07-14 08:00:58.875 196 12593.20 141.38 54494.03 88888.00 2016-07-14 08:00:59.000 196 12593.12 141.38 54494.05 88888.00 2016-07-14 08:00:59.125 196 12593.20 141.40 54494.07 88888.00 2016-07-14 08:00:59.250 196 12593.23 141.38 54494.05 88888.00 2016-07-14 08:00:59.375 196 12593.25 141.35 54494.05 88888.00 2016-07-14 08:00:59.500 196 12593.27 141.35 54494.07 88888.00 2016-07-14 08:00:59.625 196 12593.25 141.30 54494.05 88888.00 2016-07-14 08:00:59.750 196 12593.17 141.30 54494.05 88888.00 2016-07-14 08:00:59.875 196 12593.17 141.30 54494.03 88888.00 2016-07-14 08:01:00.000 196 12593.20 141.32 54494.03 88888.00 2016-07-14 08:01:00.125 196 12593.17 141.35 54494.05 88888.00 2016-07-14 08:01:00.250 196 12593.20 141.35 54494.05 88888.00 2016-07-14 08:01:00.375 196 12593.23 141.38 54494.05 88888.00 2016-07-14 08:01:00.500 196 12593.20 141.35 54494.05 88888.00 2016-07-14 08:01:00.625 196 12593.23 141.35 54494.03 88888.00 2016-07-14 08:01:00.750 196 12593.23 141.30 54494.00 88888.00 2016-07-14 08:01:00.875 196 12593.23 141.32 54494.00 88888.00 2016-07-14 08:01:01.000 196 12593.23 141.35 54494.00 88888.00 2016-07-14 08:01:01.125 196 12593.20 141.35 54494.03 88888.00 2016-07-14 08:01:01.250 196 12593.20 141.30 54494.03 88888.00 2016-07-14 08:01:01.375 196 12593.23 141.30 54494.03 88888.00 2016-07-14 08:01:01.500 196 12593.23 141.32 54494.00 88888.00 2016-07-14 08:01:01.625 196 12593.20 141.32 54494.03 88888.00 2016-07-14 08:01:01.750 196 12593.15 141.32 54494.03 88888.00 2016-07-14 08:01:01.875 196 12593.12 141.32 54494.03 88888.00 2016-07-14 08:01:02.000 196 12593.17 141.32 54494.00 88888.00 2016-07-14 08:01:02.125 196 12593.20 141.32 54494.00 88888.00 2016-07-14 08:01:02.250 196 12593.15 141.32 54494.03 88888.00 2016-07-14 08:01:02.375 196 12593.20 141.32 54494.03 88888.00 2016-07-14 08:01:02.500 196 12593.15 141.32 54494.03 88888.00 2016-07-14 08:01:02.625 196 12593.12 141.30 54494.03 88888.00 2016-07-14 08:01:02.750 196 12593.15 141.30 54494.03 88888.00 2016-07-14 08:01:02.875 196 12593.25 141.30 54494.03 88888.00 2016-07-14 08:01:03.000 196 12593.23 141.32 54494.00 88888.00 2016-07-14 08:01:03.125 196 12593.23 141.32 54494.00 88888.00 2016-07-14 08:01:03.250 196 12593.12 141.32 54494.00 88888.00 2016-07-14 08:01:03.375 196 12593.12 141.32 54494.00 88888.00 2016-07-14 08:01:03.500 196 12593.17 141.32 54494.00 88888.00 2016-07-14 08:01:03.625 196 12593.20 141.28 54494.00 88888.00 2016-07-14 08:01:03.750 196 12593.25 141.28 54494.00 88888.00 2016-07-14 08:01:03.875 196 12593.30 141.30 54494.00 88888.00 2016-07-14 08:01:04.000 196 12593.23 141.32 54493.93 88888.00 2016-07-14 08:01:04.125 196 12593.23 141.28 54493.97 88888.00 2016-07-14 08:01:04.250 196 12593.20 141.30 54493.97 88888.00 2016-07-14 08:01:04.375 196 12593.25 141.30 54493.97 88888.00 2016-07-14 08:01:04.500 196 12593.30 141.30 54493.97 88888.00 2016-07-14 08:01:04.625 196 12593.35 141.30 54493.97 88888.00 2016-07-14 08:01:04.750 196 12593.27 141.30 54493.97 88888.00 2016-07-14 08:01:04.875 196 12593.20 141.28 54493.97 88888.00 2016-07-14 08:01:05.000 196 12593.25 141.25 54493.93 88888.00 2016-07-14 08:01:05.125 196 12593.33 141.30 54493.93 88888.00 2016-07-14 08:01:05.250 196 12593.20 141.25 54493.97 88888.00 2016-07-14 08:01:05.375 196 12593.12 141.25 54493.97 88888.00 2016-07-14 08:01:05.500 196 12593.15 141.28 54493.97 88888.00 2016-07-14 08:01:05.625 196 12593.23 141.30 54493.97 88888.00 2016-07-14 08:01:05.750 196 12593.23 141.30 54494.00 88888.00 2016-07-14 08:01:05.875 196 12593.27 141.28 54493.97 88888.00 2016-07-14 08:01:06.000 196 12593.30 141.25 54493.93 88888.00 2016-07-14 08:01:06.125 196 12593.20 141.28 54493.95 88888.00 2016-07-14 08:01:06.250 196 12593.10 141.25 54493.95 88888.00 2016-07-14 08:01:06.375 196 12593.17 141.25 54493.95 88888.00 2016-07-14 08:01:06.500 196 12593.20 141.25 54493.93 88888.00 2016-07-14 08:01:06.625 196 12593.25 141.25 54493.93 88888.00 2016-07-14 08:01:06.750 196 12593.20 141.25 54493.95 88888.00 2016-07-14 08:01:06.875 196 12593.17 141.25 54493.95 88888.00 2016-07-14 08:01:07.000 196 12593.15 141.28 54493.93 88888.00 2016-07-14 08:01:07.125 196 12593.20 141.28 54493.95 88888.00 2016-07-14 08:01:07.250 196 12593.12 141.25 54493.97 88888.00 2016-07-14 08:01:07.375 196 12593.12 141.25 54493.97 88888.00 2016-07-14 08:01:07.500 196 12593.20 141.28 54493.97 88888.00 2016-07-14 08:01:07.625 196 12593.25 141.25 54493.95 88888.00 2016-07-14 08:01:07.750 196 12593.15 141.22 54493.95 88888.00 2016-07-14 08:01:07.875 196 12593.12 141.22 54493.95 88888.00 2016-07-14 08:01:08.000 196 12593.08 141.20 54493.93 88888.00 2016-07-14 08:01:08.125 196 12593.10 141.20 54493.95 88888.00 2016-07-14 08:01:08.250 196 12593.10 141.20 54493.95 88888.00 2016-07-14 08:01:08.375 196 12593.12 141.22 54493.95 88888.00 2016-07-14 08:01:08.500 196 12593.15 141.20 54493.95 88888.00 2016-07-14 08:01:08.625 196 12593.10 141.20 54493.95 88888.00 2016-07-14 08:01:08.750 196 12593.10 141.22 54493.95 88888.00 2016-07-14 08:01:08.875 196 12593.12 141.22 54493.93 88888.00 2016-07-14 08:01:09.000 196 12593.15 141.22 54493.93 88888.00 2016-07-14 08:01:09.125 196 12593.15 141.22 54493.90 88888.00 2016-07-14 08:01:09.250 196 12593.08 141.20 54493.93 88888.00 2016-07-14 08:01:09.375 196 12593.02 141.20 54493.93 88888.00 2016-07-14 08:01:09.500 196 12593.05 141.20 54493.90 88888.00 2016-07-14 08:01:09.625 196 12593.05 141.20 54493.90 88888.00 2016-07-14 08:01:09.750 196 12593.10 141.20 54493.90 88888.00 2016-07-14 08:01:09.875 196 12593.17 141.18 54493.90 88888.00 2016-07-14 08:01:10.000 196 12593.20 141.18 54493.85 88888.00 2016-07-14 08:01:10.125 196 12593.17 141.20 54493.88 88888.00 2016-07-14 08:01:10.250 196 12593.12 141.18 54493.90 88888.00 2016-07-14 08:01:10.375 196 12593.12 141.20 54493.90 88888.00 2016-07-14 08:01:10.500 196 12593.10 141.18 54493.88 88888.00 2016-07-14 08:01:10.625 196 12593.15 141.15 54493.90 88888.00 2016-07-14 08:01:10.750 196 12593.20 141.15 54493.88 88888.00 2016-07-14 08:01:10.875 196 12593.20 141.20 54493.90 88888.00 2016-07-14 08:01:11.000 196 12593.20 141.20 54493.88 88888.00 2016-07-14 08:01:11.125 196 12593.12 141.20 54493.88 88888.00 2016-07-14 08:01:11.250 196 12593.12 141.18 54493.85 88888.00 2016-07-14 08:01:11.375 196 12593.10 141.18 54493.90 88888.00 2016-07-14 08:01:11.500 196 12593.10 141.20 54493.90 88888.00 2016-07-14 08:01:11.625 196 12593.08 141.18 54493.85 88888.00 2016-07-14 08:01:11.750 196 12593.10 141.18 54493.82 88888.00 2016-07-14 08:01:11.875 196 12593.12 141.18 54493.80 88888.00 2016-07-14 08:01:12.000 196 12593.12 141.18 54493.82 88888.00 2016-07-14 08:01:12.125 196 12593.08 141.18 54493.82 88888.00 2016-07-14 08:01:12.250 196 12593.08 141.18 54493.88 88888.00 2016-07-14 08:01:12.375 196 12593.15 141.20 54493.85 88888.00 2016-07-14 08:01:12.500 196 12593.15 141.20 54493.85 88888.00 2016-07-14 08:01:12.625 196 12593.10 141.18 54493.85 88888.00 2016-07-14 08:01:12.750 196 12593.15 141.15 54493.85 88888.00 2016-07-14 08:01:12.875 196 12593.20 141.12 54493.88 88888.00 2016-07-14 08:01:13.000 196 12593.23 141.12 54493.80 88888.00 2016-07-14 08:01:13.125 196 12593.15 141.18 54493.80 88888.00 2016-07-14 08:01:13.250 196 12593.10 141.18 54493.88 88888.00 2016-07-14 08:01:13.375 196 12593.10 141.18 54493.82 88888.00 2016-07-14 08:01:13.500 196 12593.12 141.15 54493.82 88888.00 2016-07-14 08:01:13.625 196 12593.08 141.12 54493.80 88888.00 2016-07-14 08:01:13.750 196 12593.10 141.12 54493.82 88888.00 2016-07-14 08:01:13.875 196 12593.08 141.12 54493.80 88888.00 2016-07-14 08:01:14.000 196 12593.05 141.12 54493.80 88888.00 2016-07-14 08:01:14.125 196 12593.02 141.15 54493.85 88888.00 2016-07-14 08:01:14.250 196 12593.00 141.10 54493.82 88888.00 2016-07-14 08:01:14.375 196 12592.98 141.10 54493.85 88888.00 2016-07-14 08:01:14.500 196 12593.08 141.12 54493.82 88888.00 2016-07-14 08:01:14.625 196 12593.08 141.12 54493.85 88888.00 2016-07-14 08:01:14.750 196 12593.02 141.12 54493.82 88888.00 2016-07-14 08:01:14.875 196 12593.05 141.12 54493.80 88888.00 2016-07-14 08:01:15.000 196 12593.08 141.12 54493.80 88888.00 2016-07-14 08:01:15.125 196 12593.08 141.15 54493.80 88888.00 2016-07-14 08:01:15.250 196 12593.05 141.10 54493.80 88888.00 2016-07-14 08:01:15.375 196 12593.02 141.12 54493.82 88888.00 2016-07-14 08:01:15.500 196 12593.05 141.12 54493.82 88888.00 2016-07-14 08:01:15.625 196 12593.08 141.12 54493.82 88888.00 2016-07-14 08:01:15.750 196 12593.05 141.10 54493.78 88888.00 2016-07-14 08:01:15.875 196 12593.02 141.10 54493.82 88888.00 2016-07-14 08:01:16.000 196 12593.05 141.10 54493.80 88888.00 2016-07-14 08:01:16.125 196 12593.02 141.07 54493.80 88888.00 2016-07-14 08:01:16.250 196 12592.98 141.07 54493.80 88888.00 2016-07-14 08:01:16.375 196 12593.02 141.07 54493.80 88888.00 2016-07-14 08:01:16.500 196 12593.02 141.07 54493.80 88888.00 2016-07-14 08:01:16.625 196 12592.98 141.07 54493.78 88888.00 2016-07-14 08:01:16.750 196 12592.92 141.05 54493.80 88888.00 2016-07-14 08:01:16.875 196 12592.92 141.07 54493.78 88888.00 2016-07-14 08:01:17.000 196 12592.95 141.05 54493.78 88888.00 2016-07-14 08:01:17.125 196 12592.90 141.05 54493.78 88888.00 2016-07-14 08:01:17.250 196 12592.95 141.05 54493.80 88888.00 2016-07-14 08:01:17.375 196 12593.05 141.05 54493.78 88888.00 2016-07-14 08:01:17.500 196 12593.05 141.05 54493.78 88888.00 2016-07-14 08:01:17.625 196 12593.00 141.05 54493.78 88888.00 2016-07-14 08:01:17.750 196 12592.98 141.05 54493.78 88888.00 2016-07-14 08:01:17.875 196 12592.95 141.07 54493.80 88888.00 2016-07-14 08:01:18.000 196 12592.95 141.05 54493.80 88888.00 2016-07-14 08:01:18.125 196 12592.95 141.03 54493.75 88888.00 2016-07-14 08:01:18.250 196 12592.92 141.03 54493.75 88888.00 2016-07-14 08:01:18.375 196 12592.88 141.03 54493.78 88888.00 2016-07-14 08:01:18.500 196 12592.88 141.03 54493.80 88888.00 2016-07-14 08:01:18.625 196 12592.92 141.00 54493.78 88888.00 2016-07-14 08:01:18.750 196 12593.00 141.00 54493.75 88888.00 2016-07-14 08:01:18.875 196 12593.02 141.00 54493.75 88888.00 2016-07-14 08:01:19.000 196 12592.95 141.00 54493.75 88888.00 2016-07-14 08:01:19.125 196 12593.00 141.03 54493.78 88888.00 2016-07-14 08:01:19.250 196 12593.00 141.03 54493.82 88888.00 2016-07-14 08:01:19.375 196 12593.00 141.03 54493.80 88888.00 2016-07-14 08:01:19.500 196 12592.98 141.05 54493.72 88888.00 2016-07-14 08:01:19.625 196 12592.92 141.05 54493.78 88888.00 2016-07-14 08:01:19.750 196 12592.90 141.05 54493.78 88888.00 2016-07-14 08:01:19.875 196 12592.88 141.05 54493.78 88888.00 2016-07-14 08:01:20.000 196 12592.88 141.05 54493.75 88888.00 2016-07-14 08:01:20.125 196 12592.88 141.03 54493.78 88888.00 2016-07-14 08:01:20.250 196 12592.88 140.97 54493.75 88888.00 2016-07-14 08:01:20.375 196 12592.90 140.97 54493.78 88888.00 2016-07-14 08:01:20.500 196 12592.88 141.00 54493.75 88888.00 2016-07-14 08:01:20.625 196 12592.88 141.03 54493.75 88888.00 2016-07-14 08:01:20.750 196 12592.83 141.03 54493.72 88888.00 2016-07-14 08:01:20.875 196 12592.88 141.00 54493.70 88888.00 2016-07-14 08:01:21.000 196 12592.95 141.00 54493.72 88888.00 2016-07-14 08:01:21.125 196 12592.95 140.97 54493.72 88888.00 2016-07-14 08:01:21.250 196 12592.85 140.95 54493.72 88888.00 2016-07-14 08:01:21.375 196 12592.85 140.95 54493.75 88888.00 2016-07-14 08:01:21.500 196 12592.88 140.97 54493.75 88888.00 2016-07-14 08:01:21.625 196 12592.95 141.03 54493.72 88888.00 2016-07-14 08:01:21.750 196 12592.92 141.00 54493.72 88888.00 2016-07-14 08:01:21.875 196 12592.90 140.95 54493.70 88888.00 2016-07-14 08:01:22.000 196 12592.92 140.93 54493.70 88888.00 2016-07-14 08:01:22.125 196 12592.90 140.93 54493.70 88888.00 2016-07-14 08:01:22.250 196 12592.85 140.93 54493.72 88888.00 2016-07-14 08:01:22.375 196 12592.90 140.97 54493.70 88888.00 2016-07-14 08:01:22.500 196 12592.88 140.97 54493.75 88888.00 2016-07-14 08:01:22.625 196 12592.88 141.00 54493.72 88888.00 2016-07-14 08:01:22.750 196 12592.85 140.95 54493.70 88888.00 2016-07-14 08:01:22.875 196 12592.85 140.97 54493.72 88888.00 2016-07-14 08:01:23.000 196 12592.85 140.93 54493.70 88888.00 2016-07-14 08:01:23.125 196 12592.85 140.93 54493.70 88888.00 2016-07-14 08:01:23.250 196 12592.90 140.93 54493.70 88888.00 2016-07-14 08:01:23.375 196 12592.90 140.93 54493.68 88888.00 2016-07-14 08:01:23.500 196 12592.85 140.93 54493.70 88888.00 2016-07-14 08:01:23.625 196 12592.88 140.93 54493.70 88888.00 2016-07-14 08:01:23.750 196 12592.90 140.95 54493.70 88888.00 2016-07-14 08:01:23.875 196 12592.83 140.93 54493.70 88888.00 2016-07-14 08:01:24.000 196 12592.77 140.93 54493.70 88888.00 2016-07-14 08:01:24.125 196 12592.77 140.90 54493.72 88888.00 2016-07-14 08:01:24.250 196 12592.77 140.90 54493.75 88888.00 2016-07-14 08:01:24.375 196 12592.90 140.90 54493.68 88888.00 2016-07-14 08:01:24.500 196 12592.90 140.90 54493.70 88888.00 2016-07-14 08:01:24.625 196 12592.88 140.88 54493.70 88888.00 2016-07-14 08:01:24.750 196 12592.83 140.90 54493.70 88888.00 2016-07-14 08:01:24.875 196 12592.85 140.93 54493.68 88888.00 2016-07-14 08:01:25.000 196 12592.83 140.93 54493.65 88888.00 2016-07-14 08:01:25.125 196 12592.85 140.90 54493.65 88888.00 2016-07-14 08:01:25.250 196 12592.85 140.88 54493.70 88888.00 2016-07-14 08:01:25.375 196 12592.85 140.90 54493.65 88888.00 2016-07-14 08:01:25.500 196 12592.83 140.90 54493.65 88888.00 2016-07-14 08:01:25.625 196 12592.88 140.88 54493.62 88888.00 2016-07-14 08:01:25.750 196 12592.85 140.85 54493.65 88888.00 2016-07-14 08:01:25.875 196 12592.85 140.88 54493.65 88888.00 2016-07-14 08:01:26.000 196 12592.80 140.85 54493.62 88888.00 2016-07-14 08:01:26.125 196 12592.83 140.88 54493.65 88888.00 2016-07-14 08:01:26.250 196 12592.80 140.85 54493.68 88888.00 2016-07-14 08:01:26.375 196 12592.83 140.85 54493.65 88888.00 2016-07-14 08:01:26.500 196 12592.88 140.85 54493.65 88888.00 2016-07-14 08:01:26.625 196 12592.90 140.85 54493.62 88888.00 2016-07-14 08:01:26.750 196 12592.92 140.85 54493.65 88888.00 2016-07-14 08:01:26.875 196 12592.88 140.82 54493.65 88888.00 2016-07-14 08:01:27.000 196 12592.83 140.82 54493.65 88888.00 2016-07-14 08:01:27.125 196 12592.88 140.85 54493.65 88888.00 2016-07-14 08:01:27.250 196 12592.85 140.82 54493.65 88888.00 2016-07-14 08:01:27.375 196 12592.92 140.82 54493.65 88888.00 2016-07-14 08:01:27.500 196 12592.90 140.88 54493.65 88888.00 2016-07-14 08:01:27.625 196 12592.85 140.85 54493.65 88888.00 2016-07-14 08:01:27.750 196 12592.90 140.85 54493.65 88888.00 2016-07-14 08:01:27.875 196 12592.90 140.85 54493.65 88888.00 2016-07-14 08:01:28.000 196 12592.83 140.82 54493.65 88888.00 2016-07-14 08:01:28.125 196 12592.80 140.82 54493.65 88888.00 2016-07-14 08:01:28.250 196 12592.77 140.80 54493.65 88888.00 2016-07-14 08:01:28.375 196 12592.88 140.82 54493.65 88888.00 2016-07-14 08:01:28.500 196 12592.83 140.82 54493.62 88888.00 2016-07-14 08:01:28.625 196 12592.83 140.82 54493.65 88888.00 2016-07-14 08:01:28.750 196 12592.83 140.82 54493.60 88888.00 2016-07-14 08:01:28.875 196 12592.85 140.82 54493.60 88888.00 2016-07-14 08:01:29.000 196 12592.90 140.80 54493.60 88888.00 2016-07-14 08:01:29.125 196 12592.92 140.82 54493.60 88888.00 2016-07-14 08:01:29.250 196 12592.88 140.82 54493.62 88888.00 2016-07-14 08:01:29.375 196 12592.85 140.85 54493.62 88888.00 2016-07-14 08:01:29.500 196 12592.80 140.82 54493.62 88888.00 2016-07-14 08:01:29.625 196 12592.80 140.82 54493.62 88888.00 2016-07-14 08:01:29.750 196 12592.83 140.82 54493.60 88888.00 2016-07-14 08:01:29.875 196 12592.85 140.80 54493.60 88888.00 2016-07-14 08:01:30.000 196 12592.83 140.80 54493.57 88888.00 2016-07-14 08:01:30.125 196 12592.80 140.80 54493.60 88888.00 2016-07-14 08:01:30.250 196 12592.80 140.78 54493.60 88888.00 2016-07-14 08:01:30.375 196 12592.80 140.78 54493.60 88888.00 2016-07-14 08:01:30.500 196 12592.77 140.78 54493.55 88888.00 2016-07-14 08:01:30.625 196 12592.83 140.80 54493.55 88888.00 2016-07-14 08:01:30.750 196 12592.88 140.80 54493.55 88888.00 2016-07-14 08:01:30.875 196 12592.85 140.78 54493.55 88888.00 2016-07-14 08:01:31.000 196 12592.77 140.78 54493.55 88888.00 2016-07-14 08:01:31.125 196 12592.75 140.78 54493.57 88888.00 2016-07-14 08:01:31.250 196 12592.75 140.75 54493.57 88888.00 2016-07-14 08:01:31.375 196 12592.83 140.78 54493.55 88888.00 2016-07-14 08:01:31.500 196 12592.85 140.78 54493.55 88888.00 2016-07-14 08:01:31.625 196 12592.83 140.80 54493.55 88888.00 2016-07-14 08:01:31.750 196 12592.83 140.78 54493.55 88888.00 2016-07-14 08:01:31.875 196 12592.85 140.78 54493.55 88888.00 2016-07-14 08:01:32.000 196 12592.83 140.75 54493.53 88888.00 2016-07-14 08:01:32.125 196 12592.80 140.78 54493.50 88888.00 2016-07-14 08:01:32.250 196 12592.75 140.78 54493.53 88888.00 2016-07-14 08:01:32.375 196 12592.77 140.80 54493.55 88888.00 2016-07-14 08:01:32.500 196 12592.77 140.78 54493.55 88888.00 2016-07-14 08:01:32.625 196 12592.80 140.78 54493.53 88888.00 2016-07-14 08:01:32.750 196 12592.83 140.75 54493.50 88888.00 2016-07-14 08:01:32.875 196 12592.80 140.75 54493.55 88888.00 2016-07-14 08:01:33.000 196 12592.80 140.75 54493.53 88888.00 2016-07-14 08:01:33.125 196 12592.75 140.75 54493.53 88888.00 2016-07-14 08:01:33.250 196 12592.75 140.75 54493.53 88888.00 2016-07-14 08:01:33.375 196 12592.83 140.75 54493.53 88888.00 2016-07-14 08:01:33.500 196 12592.77 140.78 54493.55 88888.00 2016-07-14 08:01:33.625 196 12592.75 140.78 54493.55 88888.00 2016-07-14 08:01:33.750 196 12592.77 140.78 54493.55 88888.00 2016-07-14 08:01:33.875 196 12592.80 140.75 54493.53 88888.00 2016-07-14 08:01:34.000 196 12592.77 140.75 54493.53 88888.00 2016-07-14 08:01:34.125 196 12592.75 140.75 54493.50 88888.00 2016-07-14 08:01:34.250 196 12592.70 140.72 54493.50 88888.00 2016-07-14 08:01:34.375 196 12592.77 140.72 54493.53 88888.00 2016-07-14 08:01:34.500 196 12592.83 140.75 54493.53 88888.00 2016-07-14 08:01:34.625 196 12592.80 140.75 54493.53 88888.00 2016-07-14 08:01:34.750 196 12592.75 140.75 54493.50 88888.00 2016-07-14 08:01:34.875 196 12592.75 140.75 54493.47 88888.00 2016-07-14 08:01:35.000 196 12592.73 140.75 54493.47 88888.00 2016-07-14 08:01:35.125 196 12592.67 140.75 54493.47 88888.00 2016-07-14 08:01:35.250 196 12592.67 140.75 54493.50 88888.00 2016-07-14 08:01:35.375 196 12592.73 140.78 54493.50 88888.00 2016-07-14 08:01:35.500 196 12592.75 140.80 54493.50 88888.00 2016-07-14 08:01:35.625 196 12592.73 140.78 54493.50 88888.00 2016-07-14 08:01:35.750 196 12592.75 140.75 54493.50 88888.00 2016-07-14 08:01:35.875 196 12592.75 140.75 54493.47 88888.00 2016-07-14 08:01:36.000 196 12592.73 140.78 54493.45 88888.00 2016-07-14 08:01:36.125 196 12592.70 140.75 54493.47 88888.00 2016-07-14 08:01:36.250 196 12592.62 140.75 54493.47 88888.00 2016-07-14 08:01:36.375 196 12592.73 140.75 54493.50 88888.00 2016-07-14 08:01:36.500 196 12592.75 140.72 54493.47 88888.00 2016-07-14 08:01:36.625 196 12592.75 140.72 54493.47 88888.00 2016-07-14 08:01:36.750 196 12592.73 140.72 54493.47 88888.00 2016-07-14 08:01:36.875 196 12592.77 140.72 54493.45 88888.00 2016-07-14 08:01:37.000 196 12592.75 140.72 54493.43 88888.00 2016-07-14 08:01:37.125 196 12592.70 140.75 54493.45 88888.00 2016-07-14 08:01:37.250 196 12592.67 140.78 54493.50 88888.00 2016-07-14 08:01:37.375 196 12592.75 140.78 54493.47 88888.00 2016-07-14 08:01:37.500 196 12592.77 140.75 54493.47 88888.00 2016-07-14 08:01:37.625 196 12592.77 140.75 54493.45 88888.00 2016-07-14 08:01:37.750 196 12592.77 140.78 54493.47 88888.00 2016-07-14 08:01:37.875 196 12592.77 140.72 54493.45 88888.00 2016-07-14 08:01:38.000 196 12592.75 140.70 54493.43 88888.00 2016-07-14 08:01:38.125 196 12592.75 140.70 54493.43 88888.00 2016-07-14 08:01:38.250 196 12592.73 140.75 54493.47 88888.00 2016-07-14 08:01:38.375 196 12592.75 140.78 54493.47 88888.00 2016-07-14 08:01:38.500 196 12592.67 140.75 54493.45 88888.00 2016-07-14 08:01:38.625 196 12592.62 140.72 54493.45 88888.00 2016-07-14 08:01:38.750 196 12592.55 140.72 54493.45 88888.00 2016-07-14 08:01:38.875 196 12592.58 140.75 54493.43 88888.00 2016-07-14 08:01:39.000 196 12592.65 140.75 54493.40 88888.00 2016-07-14 08:01:39.125 196 12592.62 140.72 54493.43 88888.00 2016-07-14 08:01:39.250 196 12592.62 140.68 54493.40 88888.00 2016-07-14 08:01:39.375 196 12592.65 140.70 54493.40 88888.00 2016-07-14 08:01:39.500 196 12592.60 140.72 54493.40 88888.00 2016-07-14 08:01:39.625 196 12592.65 140.72 54493.40 88888.00 2016-07-14 08:01:39.750 196 12592.67 140.70 54493.40 88888.00 2016-07-14 08:01:39.875 196 12592.65 140.70 54493.43 88888.00 2016-07-14 08:01:40.000 196 12592.70 140.75 54493.40 88888.00 2016-07-14 08:01:40.125 196 12592.67 140.75 54493.43 88888.00 2016-07-14 08:01:40.250 196 12592.62 140.72 54493.43 88888.00 2016-07-14 08:01:40.375 196 12592.65 140.70 54493.43 88888.00 2016-07-14 08:01:40.500 196 12592.62 140.70 54493.43 88888.00 2016-07-14 08:01:40.625 196 12592.62 140.72 54493.43 88888.00 2016-07-14 08:01:40.750 196 12592.60 140.70 54493.43 88888.00 2016-07-14 08:01:40.875 196 12592.60 140.70 54493.40 88888.00 2016-07-14 08:01:41.000 196 12592.62 140.72 54493.40 88888.00 2016-07-14 08:01:41.125 196 12592.58 140.70 54493.40 88888.00 2016-07-14 08:01:41.250 196 12592.55 140.70 54493.40 88888.00 2016-07-14 08:01:41.375 196 12592.60 140.70 54493.38 88888.00 2016-07-14 08:01:41.500 196 12592.67 140.70 54493.38 88888.00 2016-07-14 08:01:41.625 196 12592.73 140.72 54493.38 88888.00 2016-07-14 08:01:41.750 196 12592.70 140.72 54493.38 88888.00 2016-07-14 08:01:41.875 196 12592.70 140.70 54493.38 88888.00 2016-07-14 08:01:42.000 196 12592.62 140.72 54493.35 88888.00 2016-07-14 08:01:42.125 196 12592.60 140.72 54493.35 88888.00 2016-07-14 08:01:42.250 196 12592.55 140.70 54493.35 88888.00 2016-07-14 08:01:42.375 196 12592.62 140.68 54493.32 88888.00 2016-07-14 08:01:42.500 196 12592.60 140.70 54493.32 88888.00 2016-07-14 08:01:42.625 196 12592.60 140.70 54493.32 88888.00 2016-07-14 08:01:42.750 196 12592.60 140.72 54493.35 88888.00 2016-07-14 08:01:42.875 196 12592.60 140.72 54493.32 88888.00 2016-07-14 08:01:43.000 196 12592.65 140.70 54493.32 88888.00 2016-07-14 08:01:43.125 196 12592.58 140.68 54493.32 88888.00 2016-07-14 08:01:43.250 196 12592.45 140.65 54493.32 88888.00 2016-07-14 08:01:43.375 196 12592.48 140.70 54493.35 88888.00 2016-07-14 08:01:43.500 196 12592.50 140.70 54493.32 88888.00 2016-07-14 08:01:43.625 196 12592.48 140.68 54493.32 88888.00 2016-07-14 08:01:43.750 196 12592.55 140.70 54493.28 88888.00 2016-07-14 08:01:43.875 196 12592.60 140.72 54493.28 88888.00 2016-07-14 08:01:44.000 196 12592.65 140.70 54493.25 88888.00 2016-07-14 08:01:44.125 196 12592.55 140.70 54493.28 88888.00 2016-07-14 08:01:44.250 196 12592.48 140.68 54493.28 88888.00 2016-07-14 08:01:44.375 196 12592.48 140.70 54493.30 88888.00 2016-07-14 08:01:44.500 196 12592.55 140.72 54493.30 88888.00 2016-07-14 08:01:44.625 196 12592.58 140.70 54493.28 88888.00 2016-07-14 08:01:44.750 196 12592.55 140.65 54493.25 88888.00 2016-07-14 08:01:44.875 196 12592.52 140.70 54493.25 88888.00 2016-07-14 08:01:45.000 196 12592.52 140.70 54493.28 88888.00 2016-07-14 08:01:45.125 196 12592.52 140.70 54493.30 88888.00 2016-07-14 08:01:45.250 196 12592.48 140.70 54493.28 88888.00 2016-07-14 08:01:45.375 196 12592.48 140.72 54493.30 88888.00 2016-07-14 08:01:45.500 196 12592.48 140.70 54493.28 88888.00 2016-07-14 08:01:45.625 196 12592.52 140.68 54493.28 88888.00 2016-07-14 08:01:45.750 196 12592.58 140.70 54493.25 88888.00 2016-07-14 08:01:45.875 196 12592.62 140.70 54493.25 88888.00 2016-07-14 08:01:46.000 196 12592.58 140.70 54493.25 88888.00 2016-07-14 08:01:46.125 196 12592.60 140.70 54493.25 88888.00 2016-07-14 08:01:46.250 196 12592.58 140.68 54493.25 88888.00 2016-07-14 08:01:46.375 196 12592.55 140.68 54493.25 88888.00 2016-07-14 08:01:46.500 196 12592.52 140.68 54493.25 88888.00 2016-07-14 08:01:46.625 196 12592.50 140.70 54493.22 88888.00 2016-07-14 08:01:46.750 196 12592.58 140.72 54493.22 88888.00 2016-07-14 08:01:46.875 196 12592.60 140.70 54493.25 88888.00 2016-07-14 08:01:47.000 196 12592.55 140.70 54493.25 88888.00 2016-07-14 08:01:47.125 196 12592.52 140.70 54493.28 88888.00 2016-07-14 08:01:47.250 196 12592.48 140.68 54493.25 88888.00 2016-07-14 08:01:47.375 196 12592.58 140.68 54493.25 88888.00 2016-07-14 08:01:47.500 196 12592.58 140.65 54493.22 88888.00 2016-07-14 08:01:47.625 196 12592.52 140.65 54493.25 88888.00 2016-07-14 08:01:47.750 196 12592.50 140.68 54493.25 88888.00 2016-07-14 08:01:47.875 196 12592.55 140.68 54493.20 88888.00 2016-07-14 08:01:48.000 196 12592.52 140.65 54493.18 88888.00 2016-07-14 08:01:48.125 196 12592.52 140.62 54493.18 88888.00 2016-07-14 08:01:48.250 196 12592.50 140.68 54493.20 88888.00 2016-07-14 08:01:48.375 196 12592.58 140.68 54493.18 88888.00 2016-07-14 08:01:48.500 196 12592.55 140.68 54493.20 88888.00 2016-07-14 08:01:48.625 196 12592.60 140.65 54493.20 88888.00 2016-07-14 08:01:48.750 196 12592.62 140.65 54493.20 88888.00 2016-07-14 08:01:48.875 196 12592.62 140.68 54493.18 88888.00 2016-07-14 08:01:49.000 196 12592.58 140.62 54493.18 88888.00 2016-07-14 08:01:49.125 196 12592.52 140.62 54493.18 88888.00 2016-07-14 08:01:49.250 196 12592.50 140.62 54493.18 88888.00 2016-07-14 08:01:49.375 196 12592.55 140.62 54493.18 88888.00 2016-07-14 08:01:49.500 196 12592.52 140.65 54493.15 88888.00 2016-07-14 08:01:49.625 196 12592.48 140.65 54493.12 88888.00 2016-07-14 08:01:49.750 196 12592.45 140.65 54493.10 88888.00 2016-07-14 08:01:49.875 196 12592.48 140.65 54493.10 88888.00 2016-07-14 08:01:50.000 196 12592.58 140.65 54493.10 88888.00 2016-07-14 08:01:50.125 196 12592.58 140.62 54493.12 88888.00 2016-07-14 08:01:50.250 196 12592.45 140.62 54493.15 88888.00 2016-07-14 08:01:50.375 196 12592.45 140.65 54493.12 88888.00 2016-07-14 08:01:50.500 196 12592.52 140.68 54493.15 88888.00 2016-07-14 08:01:50.625 196 12592.58 140.70 54493.12 88888.00 2016-07-14 08:01:50.750 196 12592.58 140.68 54493.12 88888.00 2016-07-14 08:01:50.875 196 12592.58 140.62 54493.10 88888.00 2016-07-14 08:01:51.000 196 12592.60 140.62 54493.07 88888.00 2016-07-14 08:01:51.125 196 12592.52 140.62 54493.12 88888.00 2016-07-14 08:01:51.250 196 12592.45 140.62 54493.15 88888.00 2016-07-14 08:01:51.375 196 12592.48 140.65 54493.15 88888.00 2016-07-14 08:01:51.500 196 12592.52 140.62 54493.15 88888.00 2016-07-14 08:01:51.625 196 12592.55 140.62 54493.12 88888.00 2016-07-14 08:01:51.750 196 12592.50 140.62 54493.12 88888.00 2016-07-14 08:01:51.875 196 12592.52 140.60 54493.10 88888.00 2016-07-14 08:01:52.000 196 12592.52 140.60 54493.07 88888.00 2016-07-14 08:01:52.125 196 12592.52 140.60 54493.07 88888.00 2016-07-14 08:01:52.250 196 12592.50 140.60 54493.07 88888.00 2016-07-14 08:01:52.375 196 12592.55 140.65 54493.07 88888.00 2016-07-14 08:01:52.500 196 12592.55 140.68 54493.05 88888.00 2016-07-14 08:01:52.625 196 12592.50 140.62 54493.05 88888.00 2016-07-14 08:01:52.750 196 12592.40 140.65 54493.05 88888.00 2016-07-14 08:01:52.875 196 12592.42 140.68 54493.07 88888.00 2016-07-14 08:01:53.000 196 12592.45 140.68 54493.05 88888.00 2016-07-14 08:01:53.125 196 12592.45 140.65 54493.05 88888.00 2016-07-14 08:01:53.250 196 12592.48 140.62 54493.03 88888.00 2016-07-14 08:01:53.375 196 12592.55 140.65 54493.00 88888.00 2016-07-14 08:01:53.500 196 12592.52 140.68 54493.00 88888.00 2016-07-14 08:01:53.625 196 12592.55 140.65 54493.03 88888.00 2016-07-14 08:01:53.750 196 12592.58 140.62 54493.03 88888.00 2016-07-14 08:01:53.875 196 12592.55 140.62 54493.00 88888.00 2016-07-14 08:01:54.000 196 12592.52 140.68 54493.00 88888.00 2016-07-14 08:01:54.125 196 12592.52 140.65 54493.00 88888.00 2016-07-14 08:01:54.250 196 12592.50 140.62 54493.00 88888.00 2016-07-14 08:01:54.375 196 12592.50 140.65 54492.97 88888.00 2016-07-14 08:01:54.500 196 12592.52 140.60 54492.97 88888.00 2016-07-14 08:01:54.625 196 12592.58 140.62 54492.97 88888.00 2016-07-14 08:01:54.750 196 12592.62 140.65 54492.97 88888.00 2016-07-14 08:01:54.875 196 12592.62 140.62 54492.95 88888.00 2016-07-14 08:01:55.000 196 12592.62 140.62 54492.95 88888.00 2016-07-14 08:01:55.125 196 12592.58 140.65 54492.97 88888.00 2016-07-14 08:01:55.250 196 12592.52 140.65 54492.97 88888.00 2016-07-14 08:01:55.375 196 12592.55 140.65 54493.00 88888.00 2016-07-14 08:01:55.500 196 12592.55 140.65 54493.00 88888.00 2016-07-14 08:01:55.625 196 12592.55 140.65 54492.97 88888.00 2016-07-14 08:01:55.750 196 12592.52 140.68 54492.95 88888.00 2016-07-14 08:01:55.875 196 12592.55 140.65 54492.95 88888.00 2016-07-14 08:01:56.000 196 12592.55 140.68 54492.93 88888.00 2016-07-14 08:01:56.125 196 12592.55 140.68 54492.93 88888.00 2016-07-14 08:01:56.250 196 12592.50 140.65 54492.95 88888.00 2016-07-14 08:01:56.375 196 12592.52 140.65 54492.95 88888.00 2016-07-14 08:01:56.500 196 12592.60 140.65 54492.95 88888.00 2016-07-14 08:01:56.625 196 12592.58 140.65 54492.93 88888.00 2016-07-14 08:01:56.750 196 12592.48 140.62 54492.93 88888.00 2016-07-14 08:01:56.875 196 12592.50 140.62 54492.93 88888.00 2016-07-14 08:01:57.000 196 12592.55 140.62 54492.93 88888.00 2016-07-14 08:01:57.125 196 12592.58 140.62 54492.93 88888.00 2016-07-14 08:01:57.250 196 12592.52 140.62 54492.95 88888.00 2016-07-14 08:01:57.375 196 12592.52 140.62 54492.93 88888.00 2016-07-14 08:01:57.500 196 12592.50 140.62 54492.93 88888.00 2016-07-14 08:01:57.625 196 12592.52 140.62 54492.93 88888.00 2016-07-14 08:01:57.750 196 12592.55 140.60 54492.95 88888.00 2016-07-14 08:01:57.875 196 12592.48 140.60 54492.90 88888.00 2016-07-14 08:01:58.000 196 12592.45 140.60 54492.90 88888.00 2016-07-14 08:01:58.125 196 12592.45 140.60 54492.90 88888.00 2016-07-14 08:01:58.250 196 12592.48 140.57 54492.93 88888.00 2016-07-14 08:01:58.375 196 12592.50 140.60 54492.90 88888.00 2016-07-14 08:01:58.500 196 12592.45 140.60 54492.93 88888.00 2016-07-14 08:01:58.625 196 12592.55 140.60 54492.90 88888.00 2016-07-14 08:01:58.750 196 12592.55 140.60 54492.93 88888.00 2016-07-14 08:01:58.875 196 12592.58 140.62 54492.93 88888.00 2016-07-14 08:01:59.000 196 12592.52 140.57 54492.88 88888.00 2016-07-14 08:01:59.125 196 12592.50 140.60 54492.90 88888.00 2016-07-14 08:01:59.250 196 12592.50 140.57 54492.90 88888.00 2016-07-14 08:01:59.375 196 12592.55 140.55 54492.90 88888.00 2016-07-14 08:01:59.500 196 12592.58 140.60 54492.93 88888.00 2016-07-14 08:01:59.625 196 12592.55 140.60 54492.93 88888.00 2016-07-14 08:01:59.750 196 12592.52 140.57 54492.90 88888.00 2016-07-14 08:01:59.875 196 12592.50 140.57 54492.88 88888.00 2016-07-14 08:02:00.000 196 12592.52 140.57 54492.88 88888.00 2016-07-14 08:02:00.125 196 12592.52 140.60 54492.88 88888.00 2016-07-14 08:02:00.250 196 12592.50 140.60 54492.88 88888.00 2016-07-14 08:02:00.375 196 12592.55 140.57 54492.85 88888.00 2016-07-14 08:02:00.500 196 12592.60 140.60 54492.85 88888.00 2016-07-14 08:02:00.625 196 12592.62 140.62 54492.82 88888.00 2016-07-14 08:02:00.750 196 12592.60 140.57 54492.82 88888.00 2016-07-14 08:02:00.875 196 12592.60 140.57 54492.85 88888.00 2016-07-14 08:02:01.000 196 12592.58 140.57 54492.85 88888.00 2016-07-14 08:02:01.125 196 12592.52 140.57 54492.88 88888.00 2016-07-14 08:02:01.250 196 12592.50 140.55 54492.88 88888.00 2016-07-14 08:02:01.375 196 12592.55 140.60 54492.85 88888.00 2016-07-14 08:02:01.500 196 12592.52 140.60 54492.82 88888.00 2016-07-14 08:02:01.625 196 12592.55 140.60 54492.82 88888.00 2016-07-14 08:02:01.750 196 12592.52 140.57 54492.82 88888.00 2016-07-14 08:02:01.875 196 12592.42 140.57 54492.80 88888.00 2016-07-14 08:02:02.000 196 12592.40 140.55 54492.80 88888.00 2016-07-14 08:02:02.125 196 12592.42 140.55 54492.82 88888.00 2016-07-14 08:02:02.250 196 12592.45 140.55 54492.85 88888.00 2016-07-14 08:02:02.375 196 12592.50 140.55 54492.85 88888.00 2016-07-14 08:02:02.500 196 12592.50 140.53 54492.85 88888.00 2016-07-14 08:02:02.625 196 12592.52 140.55 54492.82 88888.00 2016-07-14 08:02:02.750 196 12592.55 140.57 54492.82 88888.00 2016-07-14 08:02:02.875 196 12592.52 140.55 54492.80 88888.00 2016-07-14 08:02:03.000 196 12592.48 140.55 54492.80 88888.00 2016-07-14 08:02:03.125 196 12592.42 140.55 54492.80 88888.00 2016-07-14 08:02:03.250 196 12592.42 140.55 54492.80 88888.00 2016-07-14 08:02:03.375 196 12592.42 140.55 54492.80 88888.00 2016-07-14 08:02:03.500 196 12592.45 140.55 54492.80 88888.00 2016-07-14 08:02:03.625 196 12592.42 140.55 54492.80 88888.00 2016-07-14 08:02:03.750 196 12592.42 140.53 54492.80 88888.00 2016-07-14 08:02:03.875 196 12592.40 140.53 54492.80 88888.00 2016-07-14 08:02:04.000 196 12592.45 140.50 54492.78 88888.00 2016-07-14 08:02:04.125 196 12592.42 140.50 54492.80 88888.00 2016-07-14 08:02:04.250 196 12592.35 140.50 54492.80 88888.00 2016-07-14 08:02:04.375 196 12592.45 140.50 54492.78 88888.00 2016-07-14 08:02:04.500 196 12592.50 140.50 54492.75 88888.00 2016-07-14 08:02:04.625 196 12592.52 140.50 54492.75 88888.00 2016-07-14 08:02:04.750 196 12592.52 140.50 54492.78 88888.00 2016-07-14 08:02:04.875 196 12592.50 140.45 54492.75 88888.00 2016-07-14 08:02:05.000 196 12592.50 140.45 54492.75 88888.00 2016-07-14 08:02:05.125 196 12592.50 140.47 54492.75 88888.00 2016-07-14 08:02:05.250 196 12592.50 140.50 54492.75 88888.00 2016-07-14 08:02:05.375 196 12592.58 140.47 54492.72 88888.00 2016-07-14 08:02:05.500 196 12592.58 140.47 54492.70 88888.00 2016-07-14 08:02:05.625 196 12592.58 140.50 54492.72 88888.00 2016-07-14 08:02:05.750 196 12592.52 140.55 54492.72 88888.00 2016-07-14 08:02:05.875 196 12592.50 140.53 54492.70 88888.00 2016-07-14 08:02:06.000 196 12592.52 140.47 54492.70 88888.00 2016-07-14 08:02:06.125 196 12592.60 140.45 54492.72 88888.00 2016-07-14 08:02:06.250 196 12592.58 140.43 54492.72 88888.00 2016-07-14 08:02:06.375 196 12592.60 140.47 54492.72 88888.00 2016-07-14 08:02:06.500 196 12592.55 140.50 54492.68 88888.00 2016-07-14 08:02:06.625 196 12592.48 140.47 54492.68 88888.00 2016-07-14 08:02:06.750 196 12592.48 140.45 54492.68 88888.00 2016-07-14 08:02:06.875 196 12592.50 140.45 54492.68 88888.00 2016-07-14 08:02:07.000 196 12592.52 140.43 54492.68 88888.00 2016-07-14 08:02:07.125 196 12592.52 140.43 54492.65 88888.00 2016-07-14 08:02:07.250 196 12592.45 140.43 54492.68 88888.00 2016-07-14 08:02:07.375 196 12592.48 140.43 54492.70 88888.00 2016-07-14 08:02:07.500 196 12592.42 140.43 54492.68 88888.00 2016-07-14 08:02:07.625 196 12592.50 140.45 54492.65 88888.00 2016-07-14 08:02:07.750 196 12592.58 140.43 54492.65 88888.00 2016-07-14 08:02:07.875 196 12592.60 140.47 54492.68 88888.00 2016-07-14 08:02:08.000 196 12592.58 140.45 54492.65 88888.00 2016-07-14 08:02:08.125 196 12592.52 140.45 54492.65 88888.00 2016-07-14 08:02:08.250 196 12592.42 140.38 54492.65 88888.00 2016-07-14 08:02:08.375 196 12592.45 140.40 54492.65 88888.00 2016-07-14 08:02:08.500 196 12592.42 140.43 54492.65 88888.00 2016-07-14 08:02:08.625 196 12592.42 140.45 54492.62 88888.00 2016-07-14 08:02:08.750 196 12592.40 140.43 54492.62 88888.00 2016-07-14 08:02:08.875 196 12592.38 140.40 54492.62 88888.00 2016-07-14 08:02:09.000 196 12592.40 140.38 54492.60 88888.00 2016-07-14 08:02:09.125 196 12592.40 140.40 54492.60 88888.00 2016-07-14 08:02:09.250 196 12592.40 140.40 54492.62 88888.00 2016-07-14 08:02:09.375 196 12592.55 140.43 54492.62 88888.00 2016-07-14 08:02:09.500 196 12592.55 140.40 54492.62 88888.00 2016-07-14 08:02:09.625 196 12592.50 140.40 54492.60 88888.00 2016-07-14 08:02:09.750 196 12592.40 140.43 54492.60 88888.00 2016-07-14 08:02:09.875 196 12592.33 140.40 54492.60 88888.00 2016-07-14 08:02:10.000 196 12592.35 140.38 54492.60 88888.00 2016-07-14 08:02:10.125 196 12592.42 140.40 54492.60 88888.00 2016-07-14 08:02:10.250 196 12592.45 140.40 54492.62 88888.00 2016-07-14 08:02:10.375 196 12592.48 140.43 54492.60 88888.00 2016-07-14 08:02:10.500 196 12592.45 140.43 54492.57 88888.00 2016-07-14 08:02:10.625 196 12592.45 140.45 54492.57 88888.00 2016-07-14 08:02:10.750 196 12592.50 140.45 54492.60 88888.00 2016-07-14 08:02:10.875 196 12592.48 140.45 54492.60 88888.00 2016-07-14 08:02:11.000 196 12592.52 140.40 54492.55 88888.00 2016-07-14 08:02:11.125 196 12592.55 140.38 54492.57 88888.00 2016-07-14 08:02:11.250 196 12592.52 140.35 54492.57 88888.00 2016-07-14 08:02:11.375 196 12592.52 140.35 54492.57 88888.00 2016-07-14 08:02:11.500 196 12592.48 140.38 54492.55 88888.00 2016-07-14 08:02:11.625 196 12592.42 140.38 54492.57 88888.00 2016-07-14 08:02:11.750 196 12592.48 140.43 54492.55 88888.00 2016-07-14 08:02:11.875 196 12592.48 140.40 54492.53 88888.00 2016-07-14 08:02:12.000 196 12592.50 140.38 54492.55 88888.00 2016-07-14 08:02:12.125 196 12592.45 140.38 54492.55 88888.00 2016-07-14 08:02:12.250 196 12592.45 140.35 54492.55 88888.00 2016-07-14 08:02:12.375 196 12592.50 140.40 54492.55 88888.00 2016-07-14 08:02:12.500 196 12592.52 140.38 54492.53 88888.00 2016-07-14 08:02:12.625 196 12592.55 140.38 54492.53 88888.00 2016-07-14 08:02:12.750 196 12592.55 140.38 54492.50 88888.00 2016-07-14 08:02:12.875 196 12592.52 140.35 54492.53 88888.00 2016-07-14 08:02:13.000 196 12592.50 140.35 54492.53 88888.00 2016-07-14 08:02:13.125 196 12592.48 140.32 54492.53 88888.00 2016-07-14 08:02:13.250 196 12592.40 140.30 54492.53 88888.00 2016-07-14 08:02:13.375 196 12592.40 140.35 54492.53 88888.00 2016-07-14 08:02:13.500 196 12592.45 140.32 54492.55 88888.00 2016-07-14 08:02:13.625 196 12592.52 140.32 54492.55 88888.00 2016-07-14 08:02:13.750 196 12592.48 140.32 54492.53 88888.00 2016-07-14 08:02:13.875 196 12592.48 140.32 54492.50 88888.00 2016-07-14 08:02:14.000 196 12592.50 140.32 54492.47 88888.00 2016-07-14 08:02:14.125 196 12592.45 140.32 54492.47 88888.00 2016-07-14 08:02:14.250 196 12592.38 140.30 54492.50 88888.00 2016-07-14 08:02:14.375 196 12592.42 140.30 54492.47 88888.00 2016-07-14 08:02:14.500 196 12592.42 140.30 54492.47 88888.00 2016-07-14 08:02:14.625 196 12592.48 140.30 54492.45 88888.00 2016-07-14 08:02:14.750 196 12592.48 140.30 54492.47 88888.00 2016-07-14 08:02:14.875 196 12592.48 140.30 54492.45 88888.00 2016-07-14 08:02:15.000 196 12592.48 140.25 54492.45 88888.00 2016-07-14 08:02:15.125 196 12592.52 140.25 54492.47 88888.00 2016-07-14 08:02:15.250 196 12592.45 140.28 54492.47 88888.00 2016-07-14 08:02:15.375 196 12592.50 140.30 54492.45 88888.00 2016-07-14 08:02:15.500 196 12592.50 140.32 54492.45 88888.00 2016-07-14 08:02:15.625 196 12592.45 140.28 54492.43 88888.00 2016-07-14 08:02:15.750 196 12592.42 140.25 54492.43 88888.00 2016-07-14 08:02:15.875 196 12592.48 140.28 54492.43 88888.00 2016-07-14 08:02:16.000 196 12592.48 140.30 54492.43 88888.00 2016-07-14 08:02:16.125 196 12592.52 140.32 54492.40 88888.00 2016-07-14 08:02:16.250 196 12592.42 140.25 54492.40 88888.00 2016-07-14 08:02:16.375 196 12592.48 140.25 54492.40 88888.00 2016-07-14 08:02:16.500 196 12592.40 140.28 54492.40 88888.00 2016-07-14 08:02:16.625 196 12592.45 140.28 54492.40 88888.00 2016-07-14 08:02:16.750 196 12592.48 140.28 54492.38 88888.00 2016-07-14 08:02:16.875 196 12592.50 140.28 54492.38 88888.00 2016-07-14 08:02:17.000 196 12592.50 140.30 54492.35 88888.00 2016-07-14 08:02:17.125 196 12592.45 140.28 54492.38 88888.00 2016-07-14 08:02:17.250 196 12592.42 140.22 54492.38 88888.00 2016-07-14 08:02:17.375 196 12592.48 140.22 54492.38 88888.00 2016-07-14 08:02:17.500 196 12592.52 140.25 54492.40 88888.00 2016-07-14 08:02:17.625 196 12592.52 140.25 54492.38 88888.00 2016-07-14 08:02:17.750 196 12592.52 140.22 54492.35 88888.00 2016-07-14 08:02:17.875 196 12592.52 140.20 54492.35 88888.00 2016-07-14 08:02:18.000 196 12592.50 140.20 54492.32 88888.00 2016-07-14 08:02:18.125 196 12592.55 140.22 54492.35 88888.00 2016-07-14 08:02:18.250 196 12592.50 140.18 54492.35 88888.00 2016-07-14 08:02:18.375 196 12592.52 140.22 54492.32 88888.00 2016-07-14 08:02:18.500 196 12592.48 140.22 54492.30 88888.00 2016-07-14 08:02:18.625 196 12592.45 140.20 54492.35 88888.00 2016-07-14 08:02:18.750 196 12592.42 140.20 54492.35 88888.00 2016-07-14 08:02:18.875 196 12592.42 140.20 54492.32 88888.00 2016-07-14 08:02:19.000 196 12592.48 140.18 54492.30 88888.00 2016-07-14 08:02:19.125 196 12592.52 140.18 54492.30 88888.00 2016-07-14 08:02:19.250 196 12592.50 140.20 54492.32 88888.00 2016-07-14 08:02:19.375 196 12592.48 140.18 54492.30 88888.00 2016-07-14 08:02:19.500 196 12592.45 140.18 54492.30 88888.00 2016-07-14 08:02:19.625 196 12592.48 140.15 54492.30 88888.00 2016-07-14 08:02:19.750 196 12592.52 140.15 54492.30 88888.00 2016-07-14 08:02:19.875 196 12592.52 140.20 54492.32 88888.00 2016-07-14 08:02:20.000 196 12592.52 140.18 54492.28 88888.00 2016-07-14 08:02:20.125 196 12592.55 140.12 54492.28 88888.00 2016-07-14 08:02:20.250 196 12592.52 140.12 54492.30 88888.00 2016-07-14 08:02:20.375 196 12592.58 140.15 54492.30 88888.00 2016-07-14 08:02:20.500 196 12592.55 140.18 54492.32 88888.00 2016-07-14 08:02:20.625 196 12592.48 140.18 54492.32 88888.00 2016-07-14 08:02:20.750 196 12592.48 140.20 54492.30 88888.00 2016-07-14 08:02:20.875 196 12592.48 140.18 54492.28 88888.00 2016-07-14 08:02:21.000 196 12592.52 140.15 54492.25 88888.00 2016-07-14 08:02:21.125 196 12592.50 140.12 54492.25 88888.00 2016-07-14 08:02:21.250 196 12592.45 140.12 54492.28 88888.00 2016-07-14 08:02:21.375 196 12592.50 140.15 54492.28 88888.00 2016-07-14 08:02:21.500 196 12592.50 140.12 54492.28 88888.00 2016-07-14 08:02:21.625 196 12592.50 140.12 54492.28 88888.00 2016-07-14 08:02:21.750 196 12592.48 140.12 54492.22 88888.00 2016-07-14 08:02:21.875 196 12592.48 140.12 54492.25 88888.00 2016-07-14 08:02:22.000 196 12592.50 140.10 54492.28 88888.00 2016-07-14 08:02:22.125 196 12592.50 140.10 54492.28 88888.00 2016-07-14 08:02:22.250 196 12592.40 140.07 54492.25 88888.00 2016-07-14 08:02:22.375 196 12592.38 140.07 54492.28 88888.00 2016-07-14 08:02:22.500 196 12592.38 140.07 54492.28 88888.00 2016-07-14 08:02:22.625 196 12592.45 140.10 54492.25 88888.00 2016-07-14 08:02:22.750 196 12592.45 140.10 54492.25 88888.00 2016-07-14 08:02:22.875 196 12592.45 140.10 54492.22 88888.00 2016-07-14 08:02:23.000 196 12592.45 140.10 54492.20 88888.00 2016-07-14 08:02:23.125 196 12592.45 140.07 54492.20 88888.00 2016-07-14 08:02:23.250 196 12592.38 140.05 54492.20 88888.00 2016-07-14 08:02:23.375 196 12592.40 140.05 54492.20 88888.00 2016-07-14 08:02:23.500 196 12592.38 140.05 54492.20 88888.00 2016-07-14 08:02:23.625 196 12592.35 140.05 54492.18 88888.00 2016-07-14 08:02:23.750 196 12592.35 140.05 54492.18 88888.00 2016-07-14 08:02:23.875 196 12592.40 140.05 54492.18 88888.00 2016-07-14 08:02:24.000 196 12592.40 140.05 54492.15 88888.00 2016-07-14 08:02:24.125 196 12592.38 140.05 54492.18 88888.00 2016-07-14 08:02:24.250 196 12592.33 140.05 54492.15 88888.00 2016-07-14 08:02:24.375 196 12592.35 140.05 54492.18 88888.00 2016-07-14 08:02:24.500 196 12592.38 140.03 54492.15 88888.00 2016-07-14 08:02:24.625 196 12592.38 140.03 54492.15 88888.00 2016-07-14 08:02:24.750 196 12592.27 140.03 54492.12 88888.00 2016-07-14 08:02:24.875 196 12592.27 140.05 54492.12 88888.00 2016-07-14 08:02:25.000 196 12592.33 140.00 54492.12 88888.00 2016-07-14 08:02:25.125 196 12592.30 140.03 54492.15 88888.00 2016-07-14 08:02:25.250 196 12592.27 140.03 54492.15 88888.00 2016-07-14 08:02:25.375 196 12592.33 140.05 54492.15 88888.00 2016-07-14 08:02:25.500 196 12592.35 140.03 54492.15 88888.00 2016-07-14 08:02:25.625 196 12592.35 140.03 54492.18 88888.00 2016-07-14 08:02:25.750 196 12592.35 139.97 54492.15 88888.00 2016-07-14 08:02:25.875 196 12592.38 139.97 54492.10 88888.00 2016-07-14 08:02:26.000 196 12592.38 139.97 54492.12 88888.00 2016-07-14 08:02:26.125 196 12592.38 139.95 54492.10 88888.00 2016-07-14 08:02:26.250 196 12592.35 139.93 54492.10 88888.00 2016-07-14 08:02:26.375 196 12592.40 139.95 54492.05 88888.00 2016-07-14 08:02:26.500 196 12592.38 139.93 54492.07 88888.00 2016-07-14 08:02:26.625 196 12592.35 139.93 54492.07 88888.00 2016-07-14 08:02:26.750 196 12592.30 139.93 54492.07 88888.00 2016-07-14 08:02:26.875 196 12592.25 139.95 54492.10 88888.00 2016-07-14 08:02:27.000 196 12592.30 139.93 54492.10 88888.00 2016-07-14 08:02:27.125 196 12592.27 139.95 54492.12 88888.00 2016-07-14 08:02:27.250 196 12592.25 139.93 54492.10 88888.00 2016-07-14 08:02:27.375 196 12592.27 139.93 54492.10 88888.00 2016-07-14 08:02:27.500 196 12592.33 139.95 54492.10 88888.00 2016-07-14 08:02:27.625 196 12592.33 139.93 54492.10 88888.00 2016-07-14 08:02:27.750 196 12592.27 139.93 54492.07 88888.00 2016-07-14 08:02:27.875 196 12592.35 139.95 54492.10 88888.00 2016-07-14 08:02:28.000 196 12592.35 139.95 54492.10 88888.00 2016-07-14 08:02:28.125 196 12592.33 139.93 54492.10 88888.00 2016-07-14 08:02:28.250 196 12592.33 139.90 54492.10 88888.00 2016-07-14 08:02:28.375 196 12592.40 139.93 54492.10 88888.00 2016-07-14 08:02:28.500 196 12592.42 139.88 54492.07 88888.00 2016-07-14 08:02:28.625 196 12592.38 139.88 54492.07 88888.00 2016-07-14 08:02:28.750 196 12592.35 139.93 54492.07 88888.00 2016-07-14 08:02:28.875 196 12592.30 139.88 54492.10 88888.00 2016-07-14 08:02:29.000 196 12592.25 139.88 54492.07 88888.00 2016-07-14 08:02:29.125 196 12592.20 139.90 54492.10 88888.00 2016-07-14 08:02:29.250 196 12592.17 139.88 54492.07 88888.00 2016-07-14 08:02:29.375 196 12592.23 139.90 54492.10 88888.00 2016-07-14 08:02:29.500 196 12592.27 139.88 54492.05 88888.00 2016-07-14 08:02:29.625 196 12592.27 139.85 54492.05 88888.00 2016-07-14 08:02:29.750 196 12592.25 139.88 54492.05 88888.00 2016-07-14 08:02:29.875 196 12592.20 139.85 54492.03 88888.00 2016-07-14 08:02:30.000 196 12592.17 139.85 54492.03 88888.00 2016-07-14 08:02:30.125 196 12592.15 139.82 54492.05 88888.00 2016-07-14 08:02:30.250 196 12592.15 139.82 54492.05 88888.00 2016-07-14 08:02:30.375 196 12592.25 139.85 54492.03 88888.00 2016-07-14 08:02:30.500 196 12592.27 139.82 54492.05 88888.00 2016-07-14 08:02:30.625 196 12592.27 139.82 54492.07 88888.00 2016-07-14 08:02:30.750 196 12592.33 139.85 54492.07 88888.00 2016-07-14 08:02:30.875 196 12592.33 139.82 54492.03 88888.00 2016-07-14 08:02:31.000 196 12592.30 139.80 54492.00 88888.00 2016-07-14 08:02:31.125 196 12592.25 139.82 54492.03 88888.00 2016-07-14 08:02:31.250 196 12592.30 139.78 54492.03 88888.00 2016-07-14 08:02:31.375 196 12592.33 139.80 54492.00 88888.00 2016-07-14 08:02:31.500 196 12592.30 139.80 54492.00 88888.00 2016-07-14 08:02:31.625 196 12592.23 139.75 54492.00 88888.00 2016-07-14 08:02:31.750 196 12592.17 139.75 54492.00 88888.00 2016-07-14 08:02:31.875 196 12592.20 139.78 54492.00 88888.00 2016-07-14 08:02:32.000 196 12592.15 139.78 54492.00 88888.00 2016-07-14 08:02:32.125 196 12592.12 139.75 54492.00 88888.00 2016-07-14 08:02:32.250 196 12592.12 139.75 54491.95 88888.00 2016-07-14 08:02:32.375 196 12592.17 139.78 54491.95 88888.00 2016-07-14 08:02:32.500 196 12592.15 139.78 54491.97 88888.00 2016-07-14 08:02:32.625 196 12592.23 139.80 54491.97 88888.00 2016-07-14 08:02:32.750 196 12592.25 139.78 54491.95 88888.00 2016-07-14 08:02:32.875 196 12592.25 139.78 54491.97 88888.00 2016-07-14 08:02:33.000 196 12592.20 139.78 54491.97 88888.00 2016-07-14 08:02:33.125 196 12592.23 139.78 54491.97 88888.00 2016-07-14 08:02:33.250 196 12592.25 139.72 54491.97 88888.00 2016-07-14 08:02:33.375 196 12592.25 139.75 54491.97 88888.00 2016-07-14 08:02:33.500 196 12592.23 139.72 54491.97 88888.00 2016-07-14 08:02:33.625 196 12592.23 139.70 54491.95 88888.00 2016-07-14 08:02:33.750 196 12592.23 139.72 54491.97 88888.00 2016-07-14 08:02:33.875 196 12592.23 139.75 54491.97 88888.00 2016-07-14 08:02:34.000 196 12592.20 139.72 54491.95 88888.00 2016-07-14 08:02:34.125 196 12592.25 139.75 54491.97 88888.00 2016-07-14 08:02:34.250 196 12592.23 139.70 54491.97 88888.00 2016-07-14 08:02:34.375 196 12592.20 139.72 54491.95 88888.00 2016-07-14 08:02:34.500 196 12592.17 139.75 54491.95 88888.00 2016-07-14 08:02:34.625 196 12592.17 139.75 54491.95 88888.00 2016-07-14 08:02:34.750 196 12592.23 139.72 54491.93 88888.00 2016-07-14 08:02:34.875 196 12592.30 139.72 54491.95 88888.00 2016-07-14 08:02:35.000 196 12592.25 139.70 54491.95 88888.00 2016-07-14 08:02:35.125 196 12592.25 139.68 54491.95 88888.00 2016-07-14 08:02:35.250 196 12592.25 139.65 54491.93 88888.00 2016-07-14 08:02:35.375 196 12592.25 139.65 54491.93 88888.00 2016-07-14 08:02:35.500 196 12592.27 139.65 54491.95 88888.00 2016-07-14 08:02:35.625 196 12592.27 139.68 54491.93 88888.00 2016-07-14 08:02:35.750 196 12592.27 139.62 54491.90 88888.00 2016-07-14 08:02:35.875 196 12592.23 139.62 54491.90 88888.00 2016-07-14 08:02:36.000 196 12592.20 139.62 54491.90 88888.00 2016-07-14 08:02:36.125 196 12592.20 139.62 54491.90 88888.00 2016-07-14 08:02:36.250 196 12592.17 139.60 54491.90 88888.00 2016-07-14 08:02:36.375 196 12592.23 139.62 54491.88 88888.00 2016-07-14 08:02:36.500 196 12592.25 139.62 54491.85 88888.00 2016-07-14 08:02:36.625 196 12592.20 139.60 54491.82 88888.00 2016-07-14 08:02:36.750 196 12592.17 139.62 54491.80 88888.00 2016-07-14 08:02:36.875 196 12592.20 139.60 54491.82 88888.00 2016-07-14 08:02:37.000 196 12592.20 139.57 54491.82 88888.00 2016-07-14 08:02:37.125 196 12592.17 139.57 54491.82 88888.00 2016-07-14 08:02:37.250 196 12592.15 139.60 54491.85 88888.00 2016-07-14 08:02:37.375 196 12592.12 139.60 54491.85 88888.00 2016-07-14 08:02:37.500 196 12592.05 139.57 54491.85 88888.00 2016-07-14 08:02:37.625 196 12592.10 139.60 54491.85 88888.00 2016-07-14 08:02:37.750 196 12592.17 139.62 54491.85 88888.00 2016-07-14 08:02:37.875 196 12592.15 139.62 54491.80 88888.00 2016-07-14 08:02:38.000 196 12592.12 139.60 54491.78 88888.00 2016-07-14 08:02:38.125 196 12592.15 139.55 54491.82 88888.00 2016-07-14 08:02:38.250 196 12592.10 139.53 54491.80 88888.00 2016-07-14 08:02:38.375 196 12592.10 139.55 54491.80 88888.00 2016-07-14 08:02:38.500 196 12592.08 139.57 54491.82 88888.00 2016-07-14 08:02:38.625 196 12592.08 139.57 54491.82 88888.00 2016-07-14 08:02:38.750 196 12592.12 139.57 54491.80 88888.00 2016-07-14 08:02:38.875 196 12592.20 139.57 54491.80 88888.00 2016-07-14 08:02:39.000 196 12592.15 139.55 54491.80 88888.00 2016-07-14 08:02:39.125 196 12592.15 139.53 54491.82 88888.00 2016-07-14 08:02:39.250 196 12592.12 139.53 54491.85 88888.00 2016-07-14 08:02:39.375 196 12592.12 139.50 54491.88 88888.00 2016-07-14 08:02:39.500 196 12592.08 139.50 54491.82 88888.00 2016-07-14 08:02:39.625 196 12592.05 139.53 54491.82 88888.00 2016-07-14 08:02:39.750 196 12592.05 139.50 54491.82 88888.00 2016-07-14 08:02:39.875 196 12592.05 139.50 54491.80 88888.00 2016-07-14 08:02:40.000 196 12592.05 139.50 54491.78 88888.00 2016-07-14 08:02:40.125 196 12592.08 139.50 54491.80 88888.00 2016-07-14 08:02:40.250 196 12592.02 139.47 54491.80 88888.00 2016-07-14 08:02:40.375 196 12592.02 139.47 54491.75 88888.00 2016-07-14 08:02:40.500 196 12592.02 139.47 54491.78 88888.00 2016-07-14 08:02:40.625 196 12592.05 139.47 54491.75 88888.00 2016-07-14 08:02:40.750 196 12592.08 139.45 54491.75 88888.00 2016-07-14 08:02:40.875 196 12592.10 139.47 54491.72 88888.00 2016-07-14 08:02:41.000 196 12592.10 139.47 54491.72 88888.00 2016-07-14 08:02:41.125 196 12592.08 139.47 54491.75 88888.00 2016-07-14 08:02:41.250 196 12592.00 139.47 54491.72 88888.00 2016-07-14 08:02:41.375 196 12592.08 139.47 54491.70 88888.00 2016-07-14 08:02:41.500 196 12592.12 139.47 54491.70 88888.00 2016-07-14 08:02:41.625 196 12592.08 139.45 54491.70 88888.00 2016-07-14 08:02:41.750 196 12592.05 139.50 54491.70 88888.00 2016-07-14 08:02:41.875 196 12592.12 139.47 54491.72 88888.00 2016-07-14 08:02:42.000 196 12592.12 139.45 54491.70 88888.00 2016-07-14 08:02:42.125 196 12592.02 139.45 54491.68 88888.00 2016-07-14 08:02:42.250 196 12592.00 139.45 54491.70 88888.00 2016-07-14 08:02:42.375 196 12592.08 139.50 54491.70 88888.00 2016-07-14 08:02:42.500 196 12592.05 139.47 54491.70 88888.00 2016-07-14 08:02:42.625 196 12592.00 139.45 54491.68 88888.00 2016-07-14 08:02:42.750 196 12592.00 139.43 54491.68 88888.00 2016-07-14 08:02:42.875 196 12592.05 139.40 54491.68 88888.00 2016-07-14 08:02:43.000 196 12592.08 139.40 54491.68 88888.00 2016-07-14 08:02:43.125 196 12592.08 139.40 54491.68 88888.00 2016-07-14 08:02:43.250 196 12592.05 139.40 54491.68 88888.00 2016-07-14 08:02:43.375 196 12592.05 139.40 54491.68 88888.00 2016-07-14 08:02:43.500 196 12592.05 139.38 54491.70 88888.00 2016-07-14 08:02:43.625 196 12592.02 139.40 54491.68 88888.00 2016-07-14 08:02:43.750 196 12591.98 139.43 54491.65 88888.00 2016-07-14 08:02:43.875 196 12591.95 139.43 54491.68 88888.00 2016-07-14 08:02:44.000 196 12592.00 139.40 54491.68 88888.00 2016-07-14 08:02:44.125 196 12592.02 139.40 54491.68 88888.00 2016-07-14 08:02:44.250 196 12592.05 139.35 54491.68 88888.00 2016-07-14 08:02:44.375 196 12592.12 139.38 54491.68 88888.00 2016-07-14 08:02:44.500 196 12592.08 139.40 54491.62 88888.00 2016-07-14 08:02:44.625 196 12592.10 139.38 54491.62 88888.00 2016-07-14 08:02:44.750 196 12592.12 139.38 54491.62 88888.00 2016-07-14 08:02:44.875 196 12592.15 139.38 54491.60 88888.00 2016-07-14 08:02:45.000 196 12592.12 139.38 54491.60 88888.00 2016-07-14 08:02:45.125 196 12592.12 139.35 54491.60 88888.00 2016-07-14 08:02:45.250 196 12592.10 139.35 54491.60 88888.00 2016-07-14 08:02:45.375 196 12592.00 139.38 54491.60 88888.00 2016-07-14 08:02:45.500 196 12591.98 139.35 54491.62 88888.00 2016-07-14 08:02:45.625 196 12592.05 139.35 54491.60 88888.00 2016-07-14 08:02:45.750 196 12592.05 139.30 54491.57 88888.00 2016-07-14 08:02:45.875 196 12592.08 139.32 54491.60 88888.00 2016-07-14 08:02:46.000 196 12592.10 139.35 54491.57 88888.00 2016-07-14 08:02:46.125 196 12592.10 139.32 54491.60 88888.00 2016-07-14 08:02:46.250 196 12592.02 139.28 54491.60 88888.00 2016-07-14 08:02:46.375 196 12592.02 139.28 54491.57 88888.00 2016-07-14 08:02:46.500 196 12592.00 139.30 54491.60 88888.00 2016-07-14 08:02:46.625 196 12592.05 139.30 54491.57 88888.00 2016-07-14 08:02:46.750 196 12592.08 139.32 54491.55 88888.00 2016-07-14 08:02:46.875 196 12592.02 139.30 54491.53 88888.00 2016-07-14 08:02:47.000 196 12592.02 139.30 54491.55 88888.00 2016-07-14 08:02:47.125 196 12592.02 139.28 54491.55 88888.00 2016-07-14 08:02:47.250 196 12592.00 139.28 54491.57 88888.00 2016-07-14 08:02:47.375 196 12592.02 139.28 54491.57 88888.00 2016-07-14 08:02:47.500 196 12592.00 139.28 54491.55 88888.00 2016-07-14 08:02:47.625 196 12592.02 139.28 54491.57 88888.00 2016-07-14 08:02:47.750 196 12592.02 139.25 54491.55 88888.00 2016-07-14 08:02:47.875 196 12592.05 139.28 54491.55 88888.00 2016-07-14 08:02:48.000 196 12592.08 139.28 54491.55 88888.00 2016-07-14 08:02:48.125 196 12592.05 139.25 54491.55 88888.00 2016-07-14 08:02:48.250 196 12591.95 139.20 54491.55 88888.00 2016-07-14 08:02:48.375 196 12591.95 139.22 54491.55 88888.00 2016-07-14 08:02:48.500 196 12591.95 139.25 54491.55 88888.00 2016-07-14 08:02:48.625 196 12592.00 139.25 54491.55 88888.00 2016-07-14 08:02:48.750 196 12592.05 139.22 54491.55 88888.00 2016-07-14 08:02:48.875 196 12592.00 139.22 54491.55 88888.00 2016-07-14 08:02:49.000 196 12592.00 139.22 54491.53 88888.00 2016-07-14 08:02:49.125 196 12592.02 139.25 54491.53 88888.00 2016-07-14 08:02:49.250 196 12592.00 139.22 54491.53 88888.00 2016-07-14 08:02:49.375 196 12591.95 139.22 54491.53 88888.00 2016-07-14 08:02:49.500 196 12591.95 139.20 54491.53 88888.00 2016-07-14 08:02:49.625 196 12592.00 139.20 54491.53 88888.00 2016-07-14 08:02:49.750 196 12592.05 139.20 54491.53 88888.00 2016-07-14 08:02:49.875 196 12592.05 139.22 54491.50 88888.00 2016-07-14 08:02:50.000 196 12592.00 139.18 54491.47 88888.00 2016-07-14 08:02:50.125 196 12591.98 139.20 54491.45 88888.00 2016-07-14 08:02:50.250 196 12591.92 139.22 54491.47 88888.00 2016-07-14 08:02:50.375 196 12591.95 139.22 54491.47 88888.00 2016-07-14 08:02:50.500 196 12591.95 139.18 54491.45 88888.00 2016-07-14 08:02:50.625 196 12591.98 139.15 54491.43 88888.00 2016-07-14 08:02:50.750 196 12592.00 139.20 54491.45 88888.00 2016-07-14 08:02:50.875 196 12592.00 139.20 54491.47 88888.00 2016-07-14 08:02:51.000 196 12591.98 139.18 54491.45 88888.00 2016-07-14 08:02:51.125 196 12591.95 139.20 54491.45 88888.00 2016-07-14 08:02:51.250 196 12591.92 139.20 54491.45 88888.00 2016-07-14 08:02:51.375 196 12592.00 139.20 54491.47 88888.00 2016-07-14 08:02:51.500 196 12592.05 139.18 54491.45 88888.00 2016-07-14 08:02:51.625 196 12592.00 139.18 54491.45 88888.00 2016-07-14 08:02:51.750 196 12592.02 139.18 54491.43 88888.00 2016-07-14 08:02:51.875 196 12592.05 139.18 54491.43 88888.00 2016-07-14 08:02:52.000 196 12592.00 139.18 54491.40 88888.00 2016-07-14 08:02:52.125 196 12591.95 139.15 54491.40 88888.00 2016-07-14 08:02:52.250 196 12591.98 139.12 54491.43 88888.00 2016-07-14 08:02:52.375 196 12592.02 139.15 54491.43 88888.00 2016-07-14 08:02:52.500 196 12591.98 139.12 54491.45 88888.00 2016-07-14 08:02:52.625 196 12592.02 139.12 54491.43 88888.00 2016-07-14 08:02:52.750 196 12592.08 139.12 54491.45 88888.00 2016-07-14 08:02:52.875 196 12592.08 139.12 54491.43 88888.00 2016-07-14 08:02:53.000 196 12592.02 139.15 54491.43 88888.00 2016-07-14 08:02:53.125 196 12591.95 139.12 54491.43 88888.00 2016-07-14 08:02:53.250 196 12591.92 139.07 54491.43 88888.00 2016-07-14 08:02:53.375 196 12591.98 139.10 54491.40 88888.00 2016-07-14 08:02:53.500 196 12592.00 139.10 54491.43 88888.00 2016-07-14 08:02:53.625 196 12592.00 139.10 54491.40 88888.00 2016-07-14 08:02:53.750 196 12591.98 139.10 54491.43 88888.00 2016-07-14 08:02:53.875 196 12591.95 139.10 54491.40 88888.00 2016-07-14 08:02:54.000 196 12591.95 139.12 54491.38 88888.00 2016-07-14 08:02:54.125 196 12591.92 139.10 54491.38 88888.00 2016-07-14 08:02:54.250 196 12591.90 139.10 54491.38 88888.00 2016-07-14 08:02:54.375 196 12591.90 139.12 54491.38 88888.00 2016-07-14 08:02:54.500 196 12591.92 139.12 54491.38 88888.00 2016-07-14 08:02:54.625 196 12591.95 139.15 54491.38 88888.00 2016-07-14 08:02:54.750 196 12591.98 139.15 54491.35 88888.00 2016-07-14 08:02:54.875 196 12591.98 139.12 54491.38 88888.00 2016-07-14 08:02:55.000 196 12592.05 139.10 54491.35 88888.00 2016-07-14 08:02:55.125 196 12592.08 139.10 54491.38 88888.00 2016-07-14 08:02:55.250 196 12592.02 139.10 54491.38 88888.00 2016-07-14 08:02:55.375 196 12592.05 139.10 54491.38 88888.00 2016-07-14 08:02:55.500 196 12592.10 139.10 54491.38 88888.00 2016-07-14 08:02:55.625 196 12592.10 139.10 54491.32 88888.00 2016-07-14 08:02:55.750 196 12592.05 139.05 54491.32 88888.00 2016-07-14 08:02:55.875 196 12592.00 139.07 54491.35 88888.00 2016-07-14 08:02:56.000 196 12591.98 139.07 54491.35 88888.00 2016-07-14 08:02:56.125 196 12591.98 139.10 54491.35 88888.00 2016-07-14 08:02:56.250 196 12592.02 139.07 54491.35 88888.00 2016-07-14 08:02:56.375 196 12592.05 139.05 54491.32 88888.00 2016-07-14 08:02:56.500 196 12592.02 139.05 54491.32 88888.00 2016-07-14 08:02:56.625 196 12592.00 139.07 54491.32 88888.00 2016-07-14 08:02:56.750 196 12591.95 139.10 54491.32 88888.00 2016-07-14 08:02:56.875 196 12591.98 139.07 54491.32 88888.00 2016-07-14 08:02:57.000 196 12592.02 139.07 54491.30 88888.00 2016-07-14 08:02:57.125 196 12592.05 139.07 54491.32 88888.00 2016-07-14 08:02:57.250 196 12591.98 139.03 54491.32 88888.00 2016-07-14 08:02:57.375 196 12592.02 139.05 54491.30 88888.00 2016-07-14 08:02:57.500 196 12592.05 139.10 54491.30 88888.00 2016-07-14 08:02:57.625 196 12592.02 139.05 54491.30 88888.00 2016-07-14 08:02:57.750 196 12592.00 139.03 54491.30 88888.00 2016-07-14 08:02:57.875 196 12592.05 139.05 54491.28 88888.00 2016-07-14 08:02:58.000 196 12592.02 139.03 54491.28 88888.00 2016-07-14 08:02:58.125 196 12591.98 139.03 54491.28 88888.00 2016-07-14 08:02:58.250 196 12591.98 139.03 54491.28 88888.00 2016-07-14 08:02:58.375 196 12592.02 139.05 54491.28 88888.00 2016-07-14 08:02:58.500 196 12592.08 139.05 54491.25 88888.00 2016-07-14 08:02:58.625 196 12592.00 139.05 54491.28 88888.00 2016-07-14 08:02:58.750 196 12591.95 139.07 54491.28 88888.00 2016-07-14 08:02:58.875 196 12591.92 139.05 54491.25 88888.00 2016-07-14 08:02:59.000 196 12591.95 139.05 54491.25 88888.00 2016-07-14 08:02:59.125 196 12591.95 139.05 54491.28 88888.00 2016-07-14 08:02:59.250 196 12591.92 139.03 54491.28 88888.00 2016-07-14 08:02:59.375 196 12591.98 139.03 54491.28 88888.00 2016-07-14 08:02:59.500 196 12591.92 139.05 54491.28 88888.00 2016-07-14 08:02:59.625 196 12591.90 139.05 54491.25 88888.00 2016-07-14 08:02:59.750 196 12591.88 139.05 54491.25 88888.00 2016-07-14 08:02:59.875 196 12591.92 139.00 54491.25 88888.00 2016-07-14 08:03:00.000 196 12591.90 138.97 54491.22 88888.00 2016-07-14 08:03:00.125 196 12591.88 139.00 54491.25 88888.00 2016-07-14 08:03:00.250 196 12591.85 138.97 54491.25 88888.00 2016-07-14 08:03:00.375 196 12591.92 139.00 54491.25 88888.00 2016-07-14 08:03:00.500 196 12591.95 138.95 54491.25 88888.00 2016-07-14 08:03:00.625 196 12591.90 138.97 54491.25 88888.00 2016-07-14 08:03:00.750 196 12591.90 138.97 54491.25 88888.00 2016-07-14 08:03:00.875 196 12591.92 138.97 54491.25 88888.00 2016-07-14 08:03:01.000 196 12591.92 138.97 54491.22 88888.00 2016-07-14 08:03:01.125 196 12591.90 139.00 54491.20 88888.00 2016-07-14 08:03:01.250 196 12591.90 138.95 54491.20 88888.00 2016-07-14 08:03:01.375 196 12591.95 138.95 54491.20 88888.00 2016-07-14 08:03:01.500 196 12591.92 138.97 54491.25 88888.00 2016-07-14 08:03:01.625 196 12591.90 138.97 54491.25 88888.00 2016-07-14 08:03:01.750 196 12591.85 138.97 54491.22 88888.00 2016-07-14 08:03:01.875 196 12591.85 138.95 54491.22 88888.00 2016-07-14 08:03:02.000 196 12591.85 138.97 54491.20 88888.00 2016-07-14 08:03:02.125 196 12591.85 138.95 54491.20 88888.00 2016-07-14 08:03:02.250 196 12591.85 138.93 54491.22 88888.00 2016-07-14 08:03:02.375 196 12591.85 139.00 54491.22 88888.00 2016-07-14 08:03:02.500 196 12591.88 138.95 54491.25 88888.00 2016-07-14 08:03:02.625 196 12591.85 138.95 54491.22 88888.00 2016-07-14 08:03:02.750 196 12591.77 138.93 54491.22 88888.00 2016-07-14 08:03:02.875 196 12591.75 138.90 54491.20 88888.00 2016-07-14 08:03:03.000 196 12591.85 138.90 54491.18 88888.00 2016-07-14 08:03:03.125 196 12591.92 138.93 54491.18 88888.00 2016-07-14 08:03:03.250 196 12591.92 138.90 54491.20 88888.00 2016-07-14 08:03:03.375 196 12591.95 138.93 54491.22 88888.00 2016-07-14 08:03:03.500 196 12591.90 138.95 54491.20 88888.00 2016-07-14 08:03:03.625 196 12591.90 138.93 54491.20 88888.00 2016-07-14 08:03:03.750 196 12591.88 138.93 54491.20 88888.00 2016-07-14 08:03:03.875 196 12591.83 138.95 54491.22 88888.00 2016-07-14 08:03:04.000 196 12591.88 138.93 54491.18 88888.00 2016-07-14 08:03:04.125 196 12591.90 138.93 54491.18 88888.00 2016-07-14 08:03:04.250 196 12591.85 138.93 54491.20 88888.00 2016-07-14 08:03:04.375 196 12591.88 138.93 54491.20 88888.00 2016-07-14 08:03:04.500 196 12591.90 138.95 54491.18 88888.00 2016-07-14 08:03:04.625 196 12591.85 138.95 54491.18 88888.00 2016-07-14 08:03:04.750 196 12591.83 138.97 54491.18 88888.00 2016-07-14 08:03:04.875 196 12591.77 138.95 54491.15 88888.00 2016-07-14 08:03:05.000 196 12591.80 138.95 54491.12 88888.00 2016-07-14 08:03:05.125 196 12591.80 138.90 54491.15 88888.00 2016-07-14 08:03:05.250 196 12591.77 138.90 54491.18 88888.00 2016-07-14 08:03:05.375 196 12591.85 138.93 54491.18 88888.00 2016-07-14 08:03:05.500 196 12591.88 138.90 54491.15 88888.00 2016-07-14 08:03:05.625 196 12591.85 138.90 54491.15 88888.00 2016-07-14 08:03:05.750 196 12591.77 138.90 54491.12 88888.00 2016-07-14 08:03:05.875 196 12591.70 138.93 54491.10 88888.00 2016-07-14 08:03:06.000 196 12591.75 138.95 54491.10 88888.00 2016-07-14 08:03:06.125 196 12591.77 138.97 54491.12 88888.00 2016-07-14 08:03:06.250 196 12591.73 138.93 54491.12 88888.00 2016-07-14 08:03:06.375 196 12591.75 138.93 54491.12 88888.00 2016-07-14 08:03:06.500 196 12591.77 138.93 54491.12 88888.00 2016-07-14 08:03:06.625 196 12591.77 138.95 54491.12 88888.00 2016-07-14 08:03:06.750 196 12591.75 138.95 54491.10 88888.00 2016-07-14 08:03:06.875 196 12591.80 138.95 54491.07 88888.00 2016-07-14 08:03:07.000 196 12591.75 138.93 54491.07 88888.00 2016-07-14 08:03:07.125 196 12591.73 138.95 54491.07 88888.00 2016-07-14 08:03:07.250 196 12591.67 138.97 54491.10 88888.00 2016-07-14 08:03:07.375 196 12591.67 138.97 54491.10 88888.00 2016-07-14 08:03:07.500 196 12591.67 138.95 54491.07 88888.00 2016-07-14 08:03:07.625 196 12591.70 138.95 54491.07 88888.00 2016-07-14 08:03:07.750 196 12591.73 138.93 54491.07 88888.00 2016-07-14 08:03:07.875 196 12591.75 138.95 54491.10 88888.00 2016-07-14 08:03:08.000 196 12591.80 138.95 54491.07 88888.00 2016-07-14 08:03:08.125 196 12591.83 138.95 54491.07 88888.00 2016-07-14 08:03:08.250 196 12591.75 138.93 54491.10 88888.00 2016-07-14 08:03:08.375 196 12591.77 138.95 54491.07 88888.00 2016-07-14 08:03:08.500 196 12591.75 138.97 54491.07 88888.00 2016-07-14 08:03:08.625 196 12591.75 138.97 54491.07 88888.00 2016-07-14 08:03:08.750 196 12591.77 138.95 54491.07 88888.00 2016-07-14 08:03:08.875 196 12591.80 138.95 54491.07 88888.00 2016-07-14 08:03:09.000 196 12591.83 138.93 54491.05 88888.00 2016-07-14 08:03:09.125 196 12591.83 138.95 54491.05 88888.00 2016-07-14 08:03:09.250 196 12591.75 138.95 54491.03 88888.00 2016-07-14 08:03:09.375 196 12591.77 138.95 54491.03 88888.00 2016-07-14 08:03:09.500 196 12591.80 138.97 54491.03 88888.00 2016-07-14 08:03:09.625 196 12591.77 138.97 54491.05 88888.00 2016-07-14 08:03:09.750 196 12591.75 138.95 54491.03 88888.00 2016-07-14 08:03:09.875 196 12591.75 138.95 54491.03 88888.00 2016-07-14 08:03:10.000 196 12591.77 138.95 54490.97 88888.00 2016-07-14 08:03:10.125 196 12591.77 138.95 54491.03 88888.00 2016-07-14 08:03:10.250 196 12591.80 138.90 54491.05 88888.00 2016-07-14 08:03:10.375 196 12591.83 138.93 54491.03 88888.00 2016-07-14 08:03:10.500 196 12591.80 138.95 54491.05 88888.00 2016-07-14 08:03:10.625 196 12591.80 138.97 54491.05 88888.00 2016-07-14 08:03:10.750 196 12591.80 139.00 54491.03 88888.00 2016-07-14 08:03:10.875 196 12591.73 138.97 54491.00 88888.00 2016-07-14 08:03:11.000 196 12591.67 138.93 54491.00 88888.00 2016-07-14 08:03:11.125 196 12591.73 138.97 54491.03 88888.00 2016-07-14 08:03:11.250 196 12591.73 138.95 54491.00 88888.00 2016-07-14 08:03:11.375 196 12591.75 138.93 54490.97 88888.00 2016-07-14 08:03:11.500 196 12591.75 138.93 54491.00 88888.00 2016-07-14 08:03:11.625 196 12591.70 138.93 54491.00 88888.00 2016-07-14 08:03:11.750 196 12591.65 138.95 54491.00 88888.00 2016-07-14 08:03:11.875 196 12591.75 138.95 54491.00 88888.00 2016-07-14 08:03:12.000 196 12591.83 138.95 54490.97 88888.00 2016-07-14 08:03:12.125 196 12591.77 138.95 54490.95 88888.00 2016-07-14 08:03:12.250 196 12591.67 138.95 54490.97 88888.00 2016-07-14 08:03:12.375 196 12591.70 138.97 54490.97 88888.00 2016-07-14 08:03:12.500 196 12591.73 139.00 54491.00 88888.00 2016-07-14 08:03:12.625 196 12591.73 138.97 54491.00 88888.00 2016-07-14 08:03:12.750 196 12591.67 138.97 54491.00 88888.00 2016-07-14 08:03:12.875 196 12591.62 138.97 54491.00 88888.00 2016-07-14 08:03:13.000 196 12591.65 139.00 54490.97 88888.00 2016-07-14 08:03:13.125 196 12591.67 139.00 54490.97 88888.00 2016-07-14 08:03:13.250 196 12591.65 138.97 54490.95 88888.00 2016-07-14 08:03:13.375 196 12591.65 138.95 54490.95 88888.00 2016-07-14 08:03:13.500 196 12591.67 138.93 54490.95 88888.00 2016-07-14 08:03:13.625 196 12591.70 138.95 54490.93 88888.00 2016-07-14 08:03:13.750 196 12591.67 138.95 54490.93 88888.00 2016-07-14 08:03:13.875 196 12591.60 138.95 54490.93 88888.00 2016-07-14 08:03:14.000 196 12591.60 138.97 54490.93 88888.00 2016-07-14 08:03:14.125 196 12591.65 138.97 54490.95 88888.00 2016-07-14 08:03:14.250 196 12591.65 138.97 54490.95 88888.00 2016-07-14 08:03:14.375 196 12591.65 138.97 54490.93 88888.00 2016-07-14 08:03:14.500 196 12591.67 139.00 54490.93 88888.00 2016-07-14 08:03:14.625 196 12591.65 138.97 54490.93 88888.00 2016-07-14 08:03:14.750 196 12591.60 138.97 54490.93 88888.00 2016-07-14 08:03:14.875 196 12591.55 138.97 54490.93 88888.00 2016-07-14 08:03:15.000 196 12591.55 139.03 54490.90 88888.00 2016-07-14 08:03:15.125 196 12591.52 139.03 54490.93 88888.00 2016-07-14 08:03:15.250 196 12591.50 139.03 54490.90 88888.00 2016-07-14 08:03:15.375 196 12591.48 139.00 54490.90 88888.00 2016-07-14 08:03:15.500 196 12591.45 139.00 54490.88 88888.00 2016-07-14 08:03:15.625 196 12591.48 139.00 54490.88 88888.00 2016-07-14 08:03:15.750 196 12591.58 139.00 54490.88 88888.00 2016-07-14 08:03:15.875 196 12591.58 138.97 54490.90 88888.00 2016-07-14 08:03:16.000 196 12591.50 138.97 54490.88 88888.00 2016-07-14 08:03:16.125 196 12591.50 139.00 54490.90 88888.00 2016-07-14 08:03:16.250 196 12591.55 139.03 54490.90 88888.00 2016-07-14 08:03:16.375 196 12591.65 139.00 54490.88 88888.00 2016-07-14 08:03:16.500 196 12591.67 139.00 54490.85 88888.00 2016-07-14 08:03:16.625 196 12591.65 139.03 54490.85 88888.00 2016-07-14 08:03:16.750 196 12591.58 139.05 54490.85 88888.00 2016-07-14 08:03:16.875 196 12591.52 139.03 54490.85 88888.00 2016-07-14 08:03:17.000 196 12591.58 139.05 54490.85 88888.00 2016-07-14 08:03:17.125 196 12591.62 139.05 54490.88 88888.00 2016-07-14 08:03:17.250 196 12591.65 139.05 54490.88 88888.00 2016-07-14 08:03:17.375 196 12591.65 139.05 54490.85 88888.00 2016-07-14 08:03:17.500 196 12591.58 139.07 54490.85 88888.00 2016-07-14 08:03:17.625 196 12591.50 139.05 54490.85 88888.00 2016-07-14 08:03:17.750 196 12591.52 139.07 54490.85 88888.00 2016-07-14 08:03:17.875 196 12591.58 139.07 54490.85 88888.00 2016-07-14 08:03:18.000 196 12591.58 139.05 54490.80 88888.00 2016-07-14 08:03:18.125 196 12591.50 139.03 54490.82 88888.00 2016-07-14 08:03:18.250 196 12591.52 139.03 54490.85 88888.00 2016-07-14 08:03:18.375 196 12591.58 139.05 54490.80 88888.00 2016-07-14 08:03:18.500 196 12591.55 139.05 54490.80 88888.00 2016-07-14 08:03:18.625 196 12591.50 139.05 54490.80 88888.00 2016-07-14 08:03:18.750 196 12591.48 139.07 54490.80 88888.00 2016-07-14 08:03:18.875 196 12591.48 139.10 54490.82 88888.00 2016-07-14 08:03:19.000 196 12591.48 139.07 54490.82 88888.00 2016-07-14 08:03:19.125 196 12591.50 139.10 54490.82 88888.00 2016-07-14 08:03:19.250 196 12591.48 139.07 54490.78 88888.00 2016-07-14 08:03:19.375 196 12591.48 139.07 54490.80 88888.00 2016-07-14 08:03:19.500 196 12591.45 139.10 54490.80 88888.00 2016-07-14 08:03:19.625 196 12591.42 139.10 54490.80 88888.00 2016-07-14 08:03:19.750 196 12591.48 139.10 54490.78 88888.00 2016-07-14 08:03:19.875 196 12591.45 139.10 54490.78 88888.00 2016-07-14 08:03:20.000 196 12591.45 139.07 54490.78 88888.00 2016-07-14 08:03:20.125 196 12591.48 139.07 54490.72 88888.00 2016-07-14 08:03:20.250 196 12591.48 139.07 54490.75 88888.00 2016-07-14 08:03:20.375 196 12591.48 139.05 54490.78 88888.00 2016-07-14 08:03:20.500 196 12591.42 139.07 54490.78 88888.00 2016-07-14 08:03:20.625 196 12591.40 139.07 54490.78 88888.00 2016-07-14 08:03:20.750 196 12591.42 139.10 54490.78 88888.00 2016-07-14 08:03:20.875 196 12591.42 139.10 54490.78 88888.00 2016-07-14 08:03:21.000 196 12591.38 139.10 54490.78 88888.00 2016-07-14 08:03:21.125 196 12591.38 139.10 54490.75 88888.00 2016-07-14 08:03:21.250 196 12591.35 139.07 54490.75 88888.00 2016-07-14 08:03:21.375 196 12591.38 139.10 54490.75 88888.00 2016-07-14 08:03:21.500 196 12591.38 139.10 54490.72 88888.00 2016-07-14 08:03:21.625 196 12591.40 139.10 54490.72 88888.00 2016-07-14 08:03:21.750 196 12591.45 139.12 54490.75 88888.00 2016-07-14 08:03:21.875 196 12591.50 139.12 54490.72 88888.00 2016-07-14 08:03:22.000 196 12591.48 139.07 54490.72 88888.00 2016-07-14 08:03:22.125 196 12591.45 139.10 54490.72 88888.00 2016-07-14 08:03:22.250 196 12591.42 139.10 54490.72 88888.00 2016-07-14 08:03:22.375 196 12591.40 139.07 54490.70 88888.00 2016-07-14 08:03:22.500 196 12591.38 139.07 54490.72 88888.00 2016-07-14 08:03:22.625 196 12591.38 139.07 54490.75 88888.00 2016-07-14 08:03:22.750 196 12591.45 139.10 54490.72 88888.00 2016-07-14 08:03:22.875 196 12591.45 139.10 54490.70 88888.00 2016-07-14 08:03:23.000 196 12591.42 139.07 54490.68 88888.00 2016-07-14 08:03:23.125 196 12591.45 139.07 54490.70 88888.00 2016-07-14 08:03:23.250 196 12591.48 139.07 54490.72 88888.00 2016-07-14 08:03:23.375 196 12591.58 139.10 54490.70 88888.00 2016-07-14 08:03:23.500 196 12591.50 139.12 54490.70 88888.00 2016-07-14 08:03:23.625 196 12591.45 139.10 54490.70 88888.00 2016-07-14 08:03:23.750 196 12591.42 139.10 54490.68 88888.00 2016-07-14 08:03:23.875 196 12591.48 139.10 54490.68 88888.00 2016-07-14 08:03:24.000 196 12591.48 139.15 54490.65 88888.00 2016-07-14 08:03:24.125 196 12591.55 139.12 54490.68 88888.00 2016-07-14 08:03:24.250 196 12591.50 139.12 54490.70 88888.00 2016-07-14 08:03:24.375 196 12591.48 139.15 54490.70 88888.00 2016-07-14 08:03:24.500 196 12591.42 139.15 54490.68 88888.00 2016-07-14 08:03:24.625 196 12591.42 139.15 54490.70 88888.00 2016-07-14 08:03:24.750 196 12591.40 139.15 54490.70 88888.00 2016-07-14 08:03:24.875 196 12591.33 139.15 54490.68 88888.00 2016-07-14 08:03:25.000 196 12591.35 139.15 54490.68 88888.00 2016-07-14 08:03:25.125 196 12591.33 139.12 54490.68 88888.00 2016-07-14 08:03:25.250 196 12591.27 139.12 54490.65 88888.00 2016-07-14 08:03:25.375 196 12591.40 139.15 54490.68 88888.00 2016-07-14 08:03:25.500 196 12591.42 139.15 54490.65 88888.00 2016-07-14 08:03:25.625 196 12591.33 139.12 54490.68 88888.00 2016-07-14 08:03:25.750 196 12591.25 139.12 54490.70 88888.00 2016-07-14 08:03:25.875 196 12591.27 139.15 54490.70 88888.00 2016-07-14 08:03:26.000 196 12591.33 139.18 54490.68 88888.00 2016-07-14 08:03:26.125 196 12591.30 139.15 54490.68 88888.00 2016-07-14 08:03:26.250 196 12591.27 139.15 54490.68 88888.00 2016-07-14 08:03:26.375 196 12591.30 139.15 54490.68 88888.00 2016-07-14 08:03:26.500 196 12591.25 139.15 54490.70 88888.00 2016-07-14 08:03:26.625 196 12591.25 139.15 54490.65 88888.00 2016-07-14 08:03:26.750 196 12591.27 139.15 54490.68 88888.00 2016-07-14 08:03:26.875 196 12591.30 139.18 54490.65 88888.00 2016-07-14 08:03:27.000 196 12591.27 139.15 54490.62 88888.00 2016-07-14 08:03:27.125 196 12591.27 139.15 54490.65 88888.00 2016-07-14 08:03:27.250 196 12591.25 139.18 54490.65 88888.00 2016-07-14 08:03:27.375 196 12591.30 139.18 54490.62 88888.00 2016-07-14 08:03:27.500 196 12591.27 139.20 54490.62 88888.00 2016-07-14 08:03:27.625 196 12591.27 139.18 54490.62 88888.00 2016-07-14 08:03:27.750 196 12591.25 139.18 54490.62 88888.00 2016-07-14 08:03:27.875 196 12591.23 139.20 54490.60 88888.00 2016-07-14 08:03:28.000 196 12591.25 139.20 54490.60 88888.00 2016-07-14 08:03:28.125 196 12591.30 139.20 54490.62 88888.00 2016-07-14 08:03:28.250 196 12591.25 139.20 54490.65 88888.00 2016-07-14 08:03:28.375 196 12591.25 139.22 54490.65 88888.00 2016-07-14 08:03:28.500 196 12591.27 139.25 54490.62 88888.00 2016-07-14 08:03:28.625 196 12591.25 139.28 54490.60 88888.00 2016-07-14 08:03:28.750 196 12591.25 139.25 54490.60 88888.00 2016-07-14 08:03:28.875 196 12591.23 139.25 54490.57 88888.00 2016-07-14 08:03:29.000 196 12591.25 139.20 54490.50 88888.00 2016-07-14 08:03:29.125 196 12591.25 139.22 54490.57 88888.00 2016-07-14 08:03:29.250 196 12591.27 139.20 54490.57 88888.00 2016-07-14 08:03:29.375 196 12591.27 139.20 54490.55 88888.00 2016-07-14 08:03:29.500 196 12591.23 139.20 54490.55 88888.00 2016-07-14 08:03:29.625 196 12591.23 139.25 54490.60 88888.00 2016-07-14 08:03:29.750 196 12591.23 139.28 54490.60 88888.00 2016-07-14 08:03:29.875 196 12591.17 139.28 54490.57 88888.00 2016-07-14 08:03:30.000 196 12591.20 139.28 54490.55 88888.00 2016-07-14 08:03:30.125 196 12591.20 139.28 54490.57 88888.00 2016-07-14 08:03:30.250 196 12591.15 139.25 54490.57 88888.00 2016-07-14 08:03:30.375 196 12591.17 139.28 54490.57 88888.00 2016-07-14 08:03:30.500 196 12591.15 139.28 54490.57 88888.00 2016-07-14 08:03:30.625 196 12591.15 139.28 54490.55 88888.00 2016-07-14 08:03:30.750 196 12591.17 139.25 54490.57 88888.00 2016-07-14 08:03:30.875 196 12591.17 139.28 54490.53 88888.00 2016-07-14 08:03:31.000 196 12591.17 139.30 54490.53 88888.00 2016-07-14 08:03:31.125 196 12591.17 139.30 54490.55 88888.00 2016-07-14 08:03:31.250 196 12591.08 139.28 54490.53 88888.00 2016-07-14 08:03:31.375 196 12591.08 139.28 54490.50 88888.00 2016-07-14 08:03:31.500 196 12591.08 139.30 54490.47 88888.00 2016-07-14 08:03:31.625 196 12591.10 139.30 54490.50 88888.00 2016-07-14 08:03:31.750 196 12591.10 139.30 54490.50 88888.00 2016-07-14 08:03:31.875 196 12591.08 139.28 54490.50 88888.00 2016-07-14 08:03:32.000 196 12591.05 139.30 54490.50 88888.00 2016-07-14 08:03:32.125 196 12591.08 139.32 54490.53 88888.00 2016-07-14 08:03:32.250 196 12590.95 139.32 54490.53 88888.00 2016-07-14 08:03:32.375 196 12590.95 139.30 54490.53 88888.00 2016-07-14 08:03:32.500 196 12590.95 139.30 54490.55 88888.00 2016-07-14 08:03:32.625 196 12591.05 139.32 54490.55 88888.00 2016-07-14 08:03:32.750 196 12591.02 139.32 54490.50 88888.00 2016-07-14 08:03:32.875 196 12591.05 139.32 54490.50 88888.00 2016-07-14 08:03:33.000 196 12591.00 139.32 54490.50 88888.00 2016-07-14 08:03:33.125 196 12590.98 139.30 54490.50 88888.00 2016-07-14 08:03:33.250 196 12590.92 139.32 54490.53 88888.00 2016-07-14 08:03:33.375 196 12590.98 139.32 54490.53 88888.00 2016-07-14 08:03:33.500 196 12591.00 139.32 54490.55 88888.00 2016-07-14 08:03:33.625 196 12590.98 139.35 54490.53 88888.00 2016-07-14 08:03:33.750 196 12590.90 139.32 54490.50 88888.00 2016-07-14 08:03:33.875 196 12590.90 139.35 54490.50 88888.00 2016-07-14 08:03:34.000 196 12590.90 139.35 54490.50 88888.00 2016-07-14 08:03:34.125 196 12590.85 139.35 54490.47 88888.00 2016-07-14 08:03:34.250 196 12590.83 139.35 54490.45 88888.00 2016-07-14 08:03:34.375 196 12590.88 139.35 54490.45 88888.00 2016-07-14 08:03:34.500 196 12590.88 139.38 54490.47 88888.00 2016-07-14 08:03:34.625 196 12590.83 139.38 54490.47 88888.00 2016-07-14 08:03:34.750 196 12590.85 139.40 54490.50 88888.00 2016-07-14 08:03:34.875 196 12590.85 139.43 54490.45 88888.00 2016-07-14 08:03:35.000 196 12590.83 139.40 54490.45 88888.00 2016-07-14 08:03:35.125 196 12590.83 139.40 54490.47 88888.00 2016-07-14 08:03:35.250 196 12590.80 139.40 54490.47 88888.00 2016-07-14 08:03:35.375 196 12590.85 139.40 54490.47 88888.00 2016-07-14 08:03:35.500 196 12590.85 139.40 54490.47 88888.00 2016-07-14 08:03:35.625 196 12590.83 139.43 54490.47 88888.00 2016-07-14 08:03:35.750 196 12590.85 139.43 54490.50 88888.00 2016-07-14 08:03:35.875 196 12590.85 139.43 54490.45 88888.00 2016-07-14 08:03:36.000 196 12590.85 139.40 54490.43 88888.00 2016-07-14 08:03:36.125 196 12590.85 139.40 54490.43 88888.00 2016-07-14 08:03:36.250 196 12590.77 139.40 54490.43 88888.00 2016-07-14 08:03:36.375 196 12590.77 139.45 54490.43 88888.00 2016-07-14 08:03:36.500 196 12590.77 139.43 54490.45 88888.00 2016-07-14 08:03:36.625 196 12590.77 139.45 54490.43 88888.00 2016-07-14 08:03:36.750 196 12590.80 139.47 54490.43 88888.00 2016-07-14 08:03:36.875 196 12590.83 139.45 54490.40 88888.00 2016-07-14 08:03:37.000 196 12590.83 139.45 54490.40 88888.00 2016-07-14 08:03:37.125 196 12590.80 139.47 54490.43 88888.00 2016-07-14 08:03:37.250 196 12590.77 139.47 54490.40 88888.00 2016-07-14 08:03:37.375 196 12590.88 139.47 54490.43 88888.00 2016-07-14 08:03:37.500 196 12590.88 139.45 54490.40 88888.00 2016-07-14 08:03:37.625 196 12590.80 139.43 54490.40 88888.00 2016-07-14 08:03:37.750 196 12590.77 139.45 54490.40 88888.00 2016-07-14 08:03:37.875 196 12590.77 139.47 54490.40 88888.00 2016-07-14 08:03:38.000 196 12590.77 139.47 54490.40 88888.00 2016-07-14 08:03:38.125 196 12590.80 139.53 54490.40 88888.00 2016-07-14 08:03:38.250 196 12590.75 139.50 54490.40 88888.00 2016-07-14 08:03:38.375 196 12590.77 139.47 54490.40 88888.00 2016-07-14 08:03:38.500 196 12590.77 139.50 54490.38 88888.00 2016-07-14 08:03:38.625 196 12590.80 139.53 54490.35 88888.00 2016-07-14 08:03:38.750 196 12590.80 139.53 54490.38 88888.00 2016-07-14 08:03:38.875 196 12590.73 139.53 54490.35 88888.00 2016-07-14 08:03:39.000 196 12590.65 139.50 54490.35 88888.00 2016-07-14 08:03:39.125 196 12590.65 139.53 54490.38 88888.00 2016-07-14 08:03:39.250 196 12590.65 139.50 54490.38 88888.00 2016-07-14 08:03:39.375 196 12590.73 139.50 54490.38 88888.00 2016-07-14 08:03:39.500 196 12590.77 139.53 54490.38 88888.00 2016-07-14 08:03:39.625 196 12590.73 139.55 54490.35 88888.00 2016-07-14 08:03:39.750 196 12590.70 139.57 54490.35 88888.00 2016-07-14 08:03:39.875 196 12590.70 139.57 54490.38 88888.00 2016-07-14 08:03:40.000 196 12590.70 139.57 54490.38 88888.00 2016-07-14 08:03:40.125 196 12590.70 139.60 54490.40 88888.00 2016-07-14 08:03:40.250 196 12590.67 139.57 54490.38 88888.00 2016-07-14 08:03:40.375 196 12590.70 139.60 54490.38 88888.00 2016-07-14 08:03:40.500 196 12590.67 139.60 54490.38 88888.00 2016-07-14 08:03:40.625 196 12590.65 139.62 54490.35 88888.00 2016-07-14 08:03:40.750 196 12590.65 139.62 54490.38 88888.00 2016-07-14 08:03:40.875 196 12590.65 139.62 54490.38 88888.00 2016-07-14 08:03:41.000 196 12590.60 139.62 54490.35 88888.00 2016-07-14 08:03:41.125 196 12590.55 139.65 54490.35 88888.00 2016-07-14 08:03:41.250 196 12590.52 139.60 54490.30 88888.00 2016-07-14 08:03:41.375 196 12590.55 139.62 54490.30 88888.00 2016-07-14 08:03:41.500 196 12590.60 139.62 54490.28 88888.00 2016-07-14 08:03:41.625 196 12590.50 139.65 54490.28 88888.00 2016-07-14 08:03:41.750 196 12590.50 139.65 54490.28 88888.00 2016-07-14 08:03:41.875 196 12590.60 139.70 54490.30 88888.00 2016-07-14 08:03:42.000 196 12590.55 139.65 54490.30 88888.00 2016-07-14 08:03:42.125 196 12590.48 139.68 54490.32 88888.00 2016-07-14 08:03:42.250 196 12590.42 139.70 54490.32 88888.00 2016-07-14 08:03:42.375 196 12590.40 139.68 54490.30 88888.00 2016-07-14 08:03:42.500 196 12590.40 139.65 54490.30 88888.00 2016-07-14 08:03:42.625 196 12590.40 139.70 54490.30 88888.00 2016-07-14 08:03:42.750 196 12590.40 139.75 54490.32 88888.00 2016-07-14 08:03:42.875 196 12590.42 139.75 54490.32 88888.00 2016-07-14 08:03:43.000 196 12590.45 139.75 54490.32 88888.00 2016-07-14 08:03:43.125 196 12590.40 139.75 54490.32 88888.00 2016-07-14 08:03:43.250 196 12590.40 139.75 54490.32 88888.00 2016-07-14 08:03:43.375 196 12590.42 139.75 54490.30 88888.00 2016-07-14 08:03:43.500 196 12590.38 139.72 54490.30 88888.00 2016-07-14 08:03:43.625 196 12590.42 139.78 54490.30 88888.00 2016-07-14 08:03:43.750 196 12590.50 139.78 54490.30 88888.00 2016-07-14 08:03:43.875 196 12590.48 139.80 54490.25 88888.00 2016-07-14 08:03:44.000 196 12590.45 139.80 54490.25 88888.00 2016-07-14 08:03:44.125 196 12590.48 139.82 54490.25 88888.00 2016-07-14 08:03:44.250 196 12590.48 139.85 54490.28 88888.00 2016-07-14 08:03:44.375 196 12590.50 139.85 54490.25 88888.00 2016-07-14 08:03:44.500 196 12590.48 139.85 54490.22 88888.00 2016-07-14 08:03:44.625 196 12590.45 139.85 54490.25 88888.00 2016-07-14 08:03:44.750 196 12590.42 139.85 54490.25 88888.00 2016-07-14 08:03:44.875 196 12590.40 139.85 54490.22 88888.00 2016-07-14 08:03:45.000 196 12590.35 139.85 54490.22 88888.00 2016-07-14 08:03:45.125 196 12590.27 139.88 54490.22 88888.00 2016-07-14 08:03:45.250 196 12590.27 139.85 54490.25 88888.00 2016-07-14 08:03:45.375 196 12590.38 139.88 54490.22 88888.00 2016-07-14 08:03:45.500 196 12590.33 139.88 54490.22 88888.00 2016-07-14 08:03:45.625 196 12590.30 139.88 54490.20 88888.00 2016-07-14 08:03:45.750 196 12590.27 139.90 54490.22 88888.00 2016-07-14 08:03:45.875 196 12590.25 139.90 54490.18 88888.00 2016-07-14 08:03:46.000 196 12590.27 139.93 54490.18 88888.00 2016-07-14 08:03:46.125 196 12590.30 139.93 54490.18 88888.00 2016-07-14 08:03:46.250 196 12590.20 139.88 54490.18 88888.00 2016-07-14 08:03:46.375 196 12590.20 139.93 54490.15 88888.00 2016-07-14 08:03:46.500 196 12590.17 139.93 54490.18 88888.00 2016-07-14 08:03:46.625 196 12590.17 139.93 54490.20 88888.00 2016-07-14 08:03:46.750 196 12590.17 139.95 54490.20 88888.00 2016-07-14 08:03:46.875 196 12590.15 139.97 54490.18 88888.00 2016-07-14 08:03:47.000 196 12590.20 139.97 54490.15 88888.00 2016-07-14 08:03:47.125 196 12590.25 140.00 54490.18 88888.00 2016-07-14 08:03:47.250 196 12590.25 139.97 54490.20 88888.00 2016-07-14 08:03:47.375 196 12590.27 139.95 54490.18 88888.00 2016-07-14 08:03:47.500 196 12590.27 139.93 54490.18 88888.00 2016-07-14 08:03:47.625 196 12590.30 140.00 54490.20 88888.00 2016-07-14 08:03:47.750 196 12590.27 140.00 54490.18 88888.00 2016-07-14 08:03:47.875 196 12590.23 140.03 54490.18 88888.00 2016-07-14 08:03:48.000 196 12590.20 140.03 54490.12 88888.00 2016-07-14 08:03:48.125 196 12590.23 140.03 54490.15 88888.00 2016-07-14 08:03:48.250 196 12590.17 140.07 54490.15 88888.00 2016-07-14 08:03:48.375 196 12590.20 140.07 54490.15 88888.00 2016-07-14 08:03:48.500 196 12590.25 140.05 54490.12 88888.00 2016-07-14 08:03:48.625 196 12590.25 140.05 54490.15 88888.00 2016-07-14 08:03:48.750 196 12590.20 140.03 54490.15 88888.00 2016-07-14 08:03:48.875 196 12590.20 140.07 54490.15 88888.00 2016-07-14 08:03:49.000 196 12590.17 140.05 54490.12 88888.00 2016-07-14 08:03:49.125 196 12590.12 140.03 54490.10 88888.00 2016-07-14 08:03:49.250 196 12590.05 140.00 54490.12 88888.00 2016-07-14 08:03:49.375 196 12590.12 140.05 54490.12 88888.00 2016-07-14 08:03:49.500 196 12590.12 140.07 54490.10 88888.00 2016-07-14 08:03:49.625 196 12590.12 140.07 54490.12 88888.00 2016-07-14 08:03:49.750 196 12590.12 140.07 54490.12 88888.00 2016-07-14 08:03:49.875 196 12590.17 140.07 54490.12 88888.00 2016-07-14 08:03:50.000 196 12590.17 140.12 54490.12 88888.00 2016-07-14 08:03:50.125 196 12590.15 140.12 54490.12 88888.00 2016-07-14 08:03:50.250 196 12590.08 140.12 54490.12 88888.00 2016-07-14 08:03:50.375 196 12590.05 140.10 54490.10 88888.00 2016-07-14 08:03:50.500 196 12590.05 140.15 54490.10 88888.00 2016-07-14 08:03:50.625 196 12590.05 140.15 54490.07 88888.00 2016-07-14 08:03:50.750 196 12590.08 140.22 54490.10 88888.00 2016-07-14 08:03:50.875 196 12590.10 140.22 54490.10 88888.00 2016-07-14 08:03:51.000 196 12590.10 140.22 54490.07 88888.00 2016-07-14 08:03:51.125 196 12590.00 140.18 54490.07 88888.00 2016-07-14 08:03:51.250 196 12590.00 140.20 54490.07 88888.00 2016-07-14 08:03:51.375 196 12590.08 140.22 54490.05 88888.00 2016-07-14 08:03:51.500 196 12590.10 140.20 54490.05 88888.00 2016-07-14 08:03:51.625 196 12590.05 140.22 54490.05 88888.00 2016-07-14 08:03:51.750 196 12590.02 140.22 54490.10 88888.00 2016-07-14 08:03:51.875 196 12590.05 140.22 54490.05 88888.00 2016-07-14 08:03:52.000 196 12590.10 140.20 54490.03 88888.00 2016-07-14 08:03:52.125 196 12590.08 140.22 54490.05 88888.00 2016-07-14 08:03:52.250 196 12590.10 140.28 54490.07 88888.00 2016-07-14 08:03:52.375 196 12590.17 140.28 54490.03 88888.00 2016-07-14 08:03:52.500 196 12590.10 140.25 54490.00 88888.00 2016-07-14 08:03:52.625 196 12590.08 140.22 54490.03 88888.00 2016-07-14 08:03:52.750 196 12590.08 140.25 54490.03 88888.00 2016-07-14 08:03:52.875 196 12590.02 140.28 54490.00 88888.00 2016-07-14 08:03:53.000 196 12590.08 140.28 54490.00 88888.00 2016-07-14 08:03:53.125 196 12590.08 140.30 54490.03 88888.00 2016-07-14 08:03:53.250 196 12590.05 140.30 54490.03 88888.00 2016-07-14 08:03:53.375 196 12590.08 140.32 54490.03 88888.00 2016-07-14 08:03:53.500 196 12590.10 140.32 54490.00 88888.00 2016-07-14 08:03:53.625 196 12590.05 140.35 54490.03 88888.00 2016-07-14 08:03:53.750 196 12590.02 140.32 54490.05 88888.00 2016-07-14 08:03:53.875 196 12590.02 140.32 54490.03 88888.00 2016-07-14 08:03:54.000 196 12590.08 140.32 54490.00 88888.00 2016-07-14 08:03:54.125 196 12590.02 140.35 54490.03 88888.00 2016-07-14 08:03:54.250 196 12589.92 140.35 54490.00 88888.00 2016-07-14 08:03:54.375 196 12589.92 140.35 54490.03 88888.00 2016-07-14 08:03:54.500 196 12589.98 140.38 54490.00 88888.00 2016-07-14 08:03:54.625 196 12590.00 140.40 54490.00 88888.00 2016-07-14 08:03:54.750 196 12589.98 140.43 54489.97 88888.00 2016-07-14 08:03:54.875 196 12589.92 140.43 54489.95 88888.00 2016-07-14 08:03:55.000 196 12589.92 140.43 54489.93 88888.00 2016-07-14 08:03:55.125 196 12589.98 140.45 54489.93 88888.00 2016-07-14 08:03:55.250 196 12589.92 140.43 54489.95 88888.00 2016-07-14 08:03:55.375 196 12589.92 140.43 54489.95 88888.00 2016-07-14 08:03:55.500 196 12589.95 140.45 54489.97 88888.00 2016-07-14 08:03:55.625 196 12589.98 140.50 54489.97 88888.00 2016-07-14 08:03:55.750 196 12589.90 140.53 54489.95 88888.00 2016-07-14 08:03:55.875 196 12589.90 140.50 54489.95 88888.00 2016-07-14 08:03:56.000 196 12589.90 140.50 54489.93 88888.00 2016-07-14 08:03:56.125 196 12589.90 140.50 54489.95 88888.00 2016-07-14 08:03:56.250 196 12589.92 140.50 54489.93 88888.00 2016-07-14 08:03:56.375 196 12589.98 140.53 54489.93 88888.00 2016-07-14 08:03:56.500 196 12590.00 140.55 54489.93 88888.00 2016-07-14 08:03:56.625 196 12590.00 140.55 54489.93 88888.00 2016-07-14 08:03:56.750 196 12590.02 140.55 54489.93 88888.00 2016-07-14 08:03:56.875 196 12590.05 140.55 54489.90 88888.00 2016-07-14 08:03:57.000 196 12590.02 140.53 54489.90 88888.00 2016-07-14 08:03:57.125 196 12589.98 140.55 54489.90 88888.00 2016-07-14 08:03:57.250 196 12590.00 140.57 54489.90 88888.00 2016-07-14 08:03:57.375 196 12589.98 140.62 54489.88 88888.00 2016-07-14 08:03:57.500 196 12589.90 140.62 54489.90 88888.00 2016-07-14 08:03:57.625 196 12589.90 140.60 54489.88 88888.00 2016-07-14 08:03:57.750 196 12589.90 140.65 54489.90 88888.00 2016-07-14 08:03:57.875 196 12589.85 140.68 54489.88 88888.00 2016-07-14 08:03:58.000 196 12589.90 140.65 54489.85 88888.00 2016-07-14 08:03:58.125 196 12589.90 140.62 54489.88 88888.00 2016-07-14 08:03:58.250 196 12589.92 140.62 54489.85 88888.00 2016-07-14 08:03:58.375 196 12589.95 140.68 54489.90 88888.00 2016-07-14 08:03:58.500 196 12589.90 140.70 54489.90 88888.00 2016-07-14 08:03:58.625 196 12589.90 140.72 54489.88 88888.00 2016-07-14 08:03:58.750 196 12589.90 140.72 54489.90 88888.00 2016-07-14 08:03:58.875 196 12589.92 140.72 54489.90 88888.00 2016-07-14 08:03:59.000 196 12589.90 140.72 54489.90 88888.00 2016-07-14 08:03:59.125 196 12589.98 140.75 54489.88 88888.00 2016-07-14 08:03:59.250 196 12590.00 140.75 54489.88 88888.00 2016-07-14 08:03:59.375 196 12590.00 140.78 54489.88 88888.00 2016-07-14 08:03:59.500 196 12589.92 140.78 54489.85 88888.00 2016-07-14 08:03:59.625 196 12589.92 140.78 54489.82 88888.00 2016-07-14 08:03:59.750 196 12589.98 140.80 54489.82 88888.00 2016-07-14 08:03:59.875 196 12589.95 140.78 54489.80 88888.00 2016-07-14 08:04:00.000 196 12589.95 140.78 54489.82 88888.00 2016-07-14 08:04:00.125 196 12589.98 140.82 54489.85 88888.00 2016-07-14 08:04:00.250 196 12589.92 140.80 54489.85 88888.00 2016-07-14 08:04:00.375 196 12589.92 140.80 54489.82 88888.00 2016-07-14 08:04:00.500 196 12589.90 140.82 54489.80 88888.00 2016-07-14 08:04:00.625 196 12589.92 140.82 54489.82 88888.00 2016-07-14 08:04:00.750 196 12589.90 140.85 54489.85 88888.00 2016-07-14 08:04:00.875 196 12589.88 140.88 54489.82 88888.00 2016-07-14 08:04:01.000 196 12589.88 140.85 54489.80 88888.00 2016-07-14 08:04:01.125 196 12589.92 140.85 54489.80 88888.00 2016-07-14 08:04:01.250 196 12589.90 140.82 54489.80 88888.00 2016-07-14 08:04:01.375 196 12589.92 140.85 54489.80 88888.00 2016-07-14 08:04:01.500 196 12589.90 140.88 54489.80 88888.00 2016-07-14 08:04:01.625 196 12589.90 140.88 54489.78 88888.00 2016-07-14 08:04:01.750 196 12589.95 140.88 54489.75 88888.00 2016-07-14 08:04:01.875 196 12589.95 140.88 54489.78 88888.00 2016-07-14 08:04:02.000 196 12589.90 140.90 54489.75 88888.00 2016-07-14 08:04:02.125 196 12589.90 140.90 54489.78 88888.00 2016-07-14 08:04:02.250 196 12589.92 140.88 54489.78 88888.00 2016-07-14 08:04:02.375 196 12589.92 140.93 54489.78 88888.00 2016-07-14 08:04:02.500 196 12589.90 140.95 54489.78 88888.00 2016-07-14 08:04:02.625 196 12589.90 140.97 54489.78 88888.00 2016-07-14 08:04:02.750 196 12589.88 140.95 54489.78 88888.00 2016-07-14 08:04:02.875 196 12589.90 140.93 54489.72 88888.00 2016-07-14 08:04:03.000 196 12589.92 140.90 54489.75 88888.00 2016-07-14 08:04:03.125 196 12589.90 140.95 54489.75 88888.00 2016-07-14 08:04:03.250 196 12589.95 140.95 54489.75 88888.00 2016-07-14 08:04:03.375 196 12589.90 140.95 54489.72 88888.00 2016-07-14 08:04:03.500 196 12589.83 140.95 54489.72 88888.00 2016-07-14 08:04:03.625 196 12589.83 141.00 54489.75 88888.00 2016-07-14 08:04:03.750 196 12589.80 141.00 54489.72 88888.00 2016-07-14 08:04:03.875 196 12589.85 140.97 54489.70 88888.00 2016-07-14 08:04:04.000 196 12589.92 140.97 54489.70 88888.00 2016-07-14 08:04:04.125 196 12589.88 141.03 54489.72 88888.00 2016-07-14 08:04:04.250 196 12589.88 141.00 54489.70 88888.00 2016-07-14 08:04:04.375 196 12589.90 141.00 54489.70 88888.00 2016-07-14 08:04:04.500 196 12589.92 141.03 54489.70 88888.00 2016-07-14 08:04:04.625 196 12589.92 141.05 54489.68 88888.00 2016-07-14 08:04:04.750 196 12589.92 141.05 54489.70 88888.00 2016-07-14 08:04:04.875 196 12589.90 141.05 54489.68 88888.00 2016-07-14 08:04:05.000 196 12589.92 141.03 54489.68 88888.00 2016-07-14 08:04:05.125 196 12589.98 141.03 54489.70 88888.00 2016-07-14 08:04:05.250 196 12589.98 141.05 54489.70 88888.00 2016-07-14 08:04:05.375 196 12589.98 141.10 54489.70 88888.00 2016-07-14 08:04:05.500 196 12589.95 141.07 54489.68 88888.00 2016-07-14 08:04:05.625 196 12590.00 141.05 54489.65 88888.00 2016-07-14 08:04:05.750 196 12589.95 141.05 54489.65 88888.00 2016-07-14 08:04:05.875 196 12589.90 141.10 54489.65 88888.00 2016-07-14 08:04:06.000 196 12589.88 141.12 54489.65 88888.00 2016-07-14 08:04:06.125 196 12589.90 141.10 54489.62 88888.00 2016-07-14 08:04:06.250 196 12589.92 141.10 54489.62 88888.00 2016-07-14 08:04:06.375 196 12590.00 141.12 54489.65 88888.00 2016-07-14 08:04:06.500 196 12589.98 141.18 54489.65 88888.00 2016-07-14 08:04:06.625 196 12589.95 141.12 54489.65 88888.00 2016-07-14 08:04:06.750 196 12589.95 141.10 54489.65 88888.00 2016-07-14 08:04:06.875 196 12589.95 141.12 54489.65 88888.00 2016-07-14 08:04:07.000 196 12589.95 141.12 54489.62 88888.00 2016-07-14 08:04:07.125 196 12589.95 141.15 54489.62 88888.00 2016-07-14 08:04:07.250 196 12589.98 141.12 54489.65 88888.00 2016-07-14 08:04:07.375 196 12590.00 141.15 54489.65 88888.00 2016-07-14 08:04:07.500 196 12589.98 141.18 54489.62 88888.00 2016-07-14 08:04:07.625 196 12589.92 141.18 54489.62 88888.00 2016-07-14 08:04:07.750 196 12589.95 141.20 54489.62 88888.00 2016-07-14 08:04:07.875 196 12589.98 141.22 54489.65 88888.00 2016-07-14 08:04:08.000 196 12589.98 141.20 54489.62 88888.00 2016-07-14 08:04:08.125 196 12589.98 141.20 54489.62 88888.00 2016-07-14 08:04:08.250 196 12589.92 141.18 54489.60 88888.00 2016-07-14 08:04:08.375 196 12590.02 141.20 54489.60 88888.00 2016-07-14 08:04:08.500 196 12590.00 141.22 54489.60 88888.00 2016-07-14 08:04:08.625 196 12590.00 141.20 54489.60 88888.00 2016-07-14 08:04:08.750 196 12589.98 141.18 54489.57 88888.00 2016-07-14 08:04:08.875 196 12589.90 141.18 54489.60 88888.00 2016-07-14 08:04:09.000 196 12589.88 141.20 54489.57 88888.00 2016-07-14 08:04:09.125 196 12589.85 141.22 54489.60 88888.00 2016-07-14 08:04:09.250 196 12589.83 141.22 54489.60 88888.00 2016-07-14 08:04:09.375 196 12589.88 141.22 54489.60 88888.00 2016-07-14 08:04:09.500 196 12589.88 141.25 54489.57 88888.00 2016-07-14 08:04:09.625 196 12589.85 141.25 54489.57 88888.00 2016-07-14 08:04:09.750 196 12589.83 141.25 54489.60 88888.00 2016-07-14 08:04:09.875 196 12589.85 141.25 54489.57 88888.00 2016-07-14 08:04:10.000 196 12589.95 141.25 54489.57 88888.00 2016-07-14 08:04:10.125 196 12589.95 141.28 54489.55 88888.00 2016-07-14 08:04:10.250 196 12589.95 141.28 54489.55 88888.00 2016-07-14 08:04:10.375 196 12590.00 141.28 54489.55 88888.00 2016-07-14 08:04:10.500 196 12589.95 141.28 54489.55 88888.00 2016-07-14 08:04:10.625 196 12589.92 141.30 54489.53 88888.00 2016-07-14 08:04:10.750 196 12589.98 141.28 54489.55 88888.00 2016-07-14 08:04:10.875 196 12589.98 141.28 54489.55 88888.00 2016-07-14 08:04:11.000 196 12590.00 141.32 54489.55 88888.00 2016-07-14 08:04:11.125 196 12590.05 141.32 54489.57 88888.00 2016-07-14 08:04:11.250 196 12589.95 141.30 54489.57 88888.00 2016-07-14 08:04:11.375 196 12589.98 141.30 54489.55 88888.00 2016-07-14 08:04:11.500 196 12590.00 141.32 54489.55 88888.00 2016-07-14 08:04:11.625 196 12590.10 141.35 54489.53 88888.00 2016-07-14 08:04:11.750 196 12590.08 141.32 54489.55 88888.00 2016-07-14 08:04:11.875 196 12590.00 141.32 54489.55 88888.00 2016-07-14 08:04:12.000 196 12589.92 141.35 54489.55 88888.00 2016-07-14 08:04:12.125 196 12589.95 141.38 54489.53 88888.00 2016-07-14 08:04:12.250 196 12589.92 141.35 54489.53 88888.00 2016-07-14 08:04:12.375 196 12589.92 141.38 54489.50 88888.00 2016-07-14 08:04:12.500 196 12589.88 141.43 54489.50 88888.00 2016-07-14 08:04:12.625 196 12589.92 141.40 54489.50 88888.00 2016-07-14 08:04:12.750 196 12589.92 141.38 54489.50 88888.00 2016-07-14 08:04:12.875 196 12589.83 141.35 54489.50 88888.00 2016-07-14 08:04:13.000 196 12589.83 141.32 54489.47 88888.00 2016-07-14 08:04:13.125 196 12589.88 141.38 54489.50 88888.00 2016-07-14 08:04:13.250 196 12589.92 141.40 54489.53 88888.00 2016-07-14 08:04:13.375 196 12589.95 141.38 54489.50 88888.00 2016-07-14 08:04:13.500 196 12589.95 141.35 54489.50 88888.00 2016-07-14 08:04:13.625 196 12589.95 141.38 54489.53 88888.00 2016-07-14 08:04:13.750 196 12589.98 141.40 54489.53 88888.00 2016-07-14 08:04:13.875 196 12589.98 141.40 54489.53 88888.00 2016-07-14 08:04:14.000 196 12589.92 141.40 54489.50 88888.00 2016-07-14 08:04:14.125 196 12589.92 141.43 54489.53 88888.00 2016-07-14 08:04:14.250 196 12589.88 141.40 54489.53 88888.00 2016-07-14 08:04:14.375 196 12589.88 141.40 54489.50 88888.00 2016-07-14 08:04:14.500 196 12589.80 141.43 54489.50 88888.00 2016-07-14 08:04:14.625 196 12589.88 141.40 54489.50 88888.00 2016-07-14 08:04:14.750 196 12589.98 141.38 54489.50 88888.00 2016-07-14 08:04:14.875 196 12589.92 141.40 54489.50 88888.00 2016-07-14 08:04:15.000 196 12589.85 141.43 54489.47 88888.00 2016-07-14 08:04:15.125 196 12589.80 141.40 54489.45 88888.00 2016-07-14 08:04:15.250 196 12589.77 141.40 54489.45 88888.00 2016-07-14 08:04:15.375 196 12589.90 141.40 54489.45 88888.00 2016-07-14 08:04:15.500 196 12589.95 141.40 54489.50 88888.00 2016-07-14 08:04:15.625 196 12589.92 141.43 54489.50 88888.00 2016-07-14 08:04:15.750 196 12589.90 141.43 54489.47 88888.00 2016-07-14 08:04:15.875 196 12589.85 141.43 54489.47 88888.00 2016-07-14 08:04:16.000 196 12589.83 141.40 54489.45 88888.00 2016-07-14 08:04:16.125 196 12589.88 141.40 54489.45 88888.00 2016-07-14 08:04:16.250 196 12589.92 141.38 54489.45 88888.00 2016-07-14 08:04:16.375 196 12589.90 141.38 54489.47 88888.00 2016-07-14 08:04:16.500 196 12589.83 141.38 54489.47 88888.00 2016-07-14 08:04:16.625 196 12589.85 141.40 54489.47 88888.00 2016-07-14 08:04:16.750 196 12589.90 141.43 54489.47 88888.00 2016-07-14 08:04:16.875 196 12589.92 141.43 54489.45 88888.00 2016-07-14 08:04:17.000 196 12589.92 141.40 54489.47 88888.00 2016-07-14 08:04:17.125 196 12589.92 141.43 54489.47 88888.00 2016-07-14 08:04:17.250 196 12589.90 141.43 54489.50 88888.00 2016-07-14 08:04:17.375 196 12589.90 141.40 54489.50 88888.00 2016-07-14 08:04:17.500 196 12589.88 141.40 54489.50 88888.00 2016-07-14 08:04:17.625 196 12589.85 141.45 54489.47 88888.00 2016-07-14 08:04:17.750 196 12589.92 141.47 54489.50 88888.00 2016-07-14 08:04:17.875 196 12589.88 141.50 54489.47 88888.00 2016-07-14 08:04:18.000 196 12589.92 141.47 54489.45 88888.00 2016-07-14 08:04:18.125 196 12589.92 141.45 54489.47 88888.00 2016-07-14 08:04:18.250 196 12589.85 141.45 54489.47 88888.00 2016-07-14 08:04:18.375 196 12589.88 141.45 54489.43 88888.00 2016-07-14 08:04:18.500 196 12589.88 141.45 54489.40 88888.00 2016-07-14 08:04:18.625 196 12589.98 141.47 54489.43 88888.00 2016-07-14 08:04:18.750 196 12590.00 141.50 54489.40 88888.00 2016-07-14 08:04:18.875 196 12589.98 141.50 54489.45 88888.00 2016-07-14 08:04:19.000 196 12589.92 141.47 54489.43 88888.00 2016-07-14 08:04:19.125 196 12589.90 141.47 54489.40 88888.00 2016-07-14 08:04:19.250 196 12589.90 141.50 54489.43 88888.00 2016-07-14 08:04:19.375 196 12590.00 141.53 54489.43 88888.00 2016-07-14 08:04:19.500 196 12589.98 141.50 54489.40 88888.00 2016-07-14 08:04:19.625 196 12589.95 141.53 54489.43 88888.00 2016-07-14 08:04:19.750 196 12589.92 141.53 54489.43 88888.00 2016-07-14 08:04:19.875 196 12589.90 141.50 54489.40 88888.00 2016-07-14 08:04:20.000 196 12589.92 141.53 54489.40 88888.00 2016-07-14 08:04:20.125 196 12589.92 141.50 54489.40 88888.00 2016-07-14 08:04:20.250 196 12589.95 141.47 54489.43 88888.00 2016-07-14 08:04:20.375 196 12589.98 141.47 54489.40 88888.00 2016-07-14 08:04:20.500 196 12589.98 141.47 54489.38 88888.00 2016-07-14 08:04:20.625 196 12589.98 141.47 54489.38 88888.00 2016-07-14 08:04:20.750 196 12590.00 141.47 54489.40 88888.00 2016-07-14 08:04:20.875 196 12589.98 141.47 54489.40 88888.00 2016-07-14 08:04:21.000 196 12590.02 141.50 54489.38 88888.00 2016-07-14 08:04:21.125 196 12590.00 141.53 54489.38 88888.00 2016-07-14 08:04:21.250 196 12589.95 141.45 54489.38 88888.00 2016-07-14 08:04:21.375 196 12590.00 141.45 54489.38 88888.00 2016-07-14 08:04:21.500 196 12589.98 141.47 54489.38 88888.00 2016-07-14 08:04:21.625 196 12589.92 141.47 54489.40 88888.00 2016-07-14 08:04:21.750 196 12589.98 141.50 54489.40 88888.00 2016-07-14 08:04:21.875 196 12590.00 141.50 54489.38 88888.00 2016-07-14 08:04:22.000 196 12590.08 141.43 54489.35 88888.00 2016-07-14 08:04:22.125 196 12590.10 141.45 54489.32 88888.00 2016-07-14 08:04:22.250 196 12590.12 141.45 54489.38 88888.00 2016-07-14 08:04:22.375 196 12590.08 141.47 54489.38 88888.00 2016-07-14 08:04:22.500 196 12590.00 141.50 54489.38 88888.00 2016-07-14 08:04:22.625 196 12590.00 141.47 54489.35 88888.00 2016-07-14 08:04:22.750 196 12590.05 141.53 54489.38 88888.00 2016-07-14 08:04:22.875 196 12590.02 141.53 54489.38 88888.00 2016-07-14 08:04:23.000 196 12590.05 141.50 54489.35 88888.00 2016-07-14 08:04:23.125 196 12590.05 141.53 54489.35 88888.00 2016-07-14 08:04:23.250 196 12590.05 141.53 54489.40 88888.00 2016-07-14 08:04:23.375 196 12590.10 141.55 54489.38 88888.00 2016-07-14 08:04:23.500 196 12590.12 141.55 54489.35 88888.00 2016-07-14 08:04:23.625 196 12590.05 141.50 54489.35 88888.00 2016-07-14 08:04:23.750 196 12590.00 141.53 54489.32 88888.00 2016-07-14 08:04:23.875 196 12590.00 141.53 54489.35 88888.00 2016-07-14 08:04:24.000 196 12589.98 141.50 54489.32 88888.00 2016-07-14 08:04:24.125 196 12590.05 141.53 54489.35 88888.00 2016-07-14 08:04:24.250 196 12590.05 141.53 54489.35 88888.00 2016-07-14 08:04:24.375 196 12590.17 141.53 54489.32 88888.00 2016-07-14 08:04:24.500 196 12590.15 141.50 54489.32 88888.00 2016-07-14 08:04:24.625 196 12590.12 141.50 54489.35 88888.00 2016-07-14 08:04:24.750 196 12590.12 141.53 54489.32 88888.00 2016-07-14 08:04:24.875 196 12590.10 141.53 54489.32 88888.00 2016-07-14 08:04:25.000 196 12590.05 141.50 54489.30 88888.00 2016-07-14 08:04:25.125 196 12590.08 141.53 54489.32 88888.00 2016-07-14 08:04:25.250 196 12590.08 141.50 54489.32 88888.00 2016-07-14 08:04:25.375 196 12590.10 141.53 54489.32 88888.00 2016-07-14 08:04:25.500 196 12590.08 141.53 54489.32 88888.00 2016-07-14 08:04:25.625 196 12590.08 141.55 54489.32 88888.00 2016-07-14 08:04:25.750 196 12590.10 141.50 54489.30 88888.00 2016-07-14 08:04:25.875 196 12590.10 141.50 54489.30 88888.00 2016-07-14 08:04:26.000 196 12590.02 141.50 54489.28 88888.00 2016-07-14 08:04:26.125 196 12590.02 141.50 54489.28 88888.00 2016-07-14 08:04:26.250 196 12590.10 141.50 54489.30 88888.00 2016-07-14 08:04:26.375 196 12590.15 141.50 54489.28 88888.00 2016-07-14 08:04:26.500 196 12590.12 141.47 54489.28 88888.00 2016-07-14 08:04:26.625 196 12590.10 141.47 54489.25 88888.00 2016-07-14 08:04:26.750 196 12590.15 141.47 54489.25 88888.00 2016-07-14 08:04:26.875 196 12590.23 141.50 54489.22 88888.00 2016-07-14 08:04:27.000 196 12590.20 141.47 54489.22 88888.00 2016-07-14 08:04:27.125 196 12590.10 141.45 54489.22 88888.00 2016-07-14 08:04:27.250 196 12590.05 141.45 54489.25 88888.00 2016-07-14 08:04:27.375 196 12590.10 141.47 54489.25 88888.00 2016-07-14 08:04:27.500 196 12590.15 141.47 54489.25 88888.00 2016-07-14 08:04:27.625 196 12590.15 141.47 54489.22 88888.00 2016-07-14 08:04:27.750 196 12590.17 141.50 54489.22 88888.00 2016-07-14 08:04:27.875 196 12590.23 141.53 54489.20 88888.00 2016-07-14 08:04:28.000 196 12590.25 141.53 54489.20 88888.00 2016-07-14 08:04:28.125 196 12590.17 141.50 54489.20 88888.00 2016-07-14 08:04:28.250 196 12590.12 141.45 54489.20 88888.00 2016-07-14 08:04:28.375 196 12590.23 141.50 54489.20 88888.00 2016-07-14 08:04:28.500 196 12590.20 141.53 54489.25 88888.00 2016-07-14 08:04:28.625 196 12590.17 141.53 54489.22 88888.00 2016-07-14 08:04:28.750 196 12590.20 141.53 54489.25 88888.00 2016-07-14 08:04:28.875 196 12590.25 141.53 54489.22 88888.00 2016-07-14 08:04:29.000 196 12590.23 141.53 54489.20 88888.00 2016-07-14 08:04:29.125 196 12590.25 141.53 54489.20 88888.00 2016-07-14 08:04:29.250 196 12590.27 141.53 54489.20 88888.00 2016-07-14 08:04:29.375 196 12590.30 141.53 54489.20 88888.00 2016-07-14 08:04:29.500 196 12590.27 141.50 54489.18 88888.00 2016-07-14 08:04:29.625 196 12590.25 141.47 54489.18 88888.00 2016-07-14 08:04:29.750 196 12590.25 141.47 54489.18 88888.00 2016-07-14 08:04:29.875 196 12590.27 141.47 54489.20 88888.00 2016-07-14 08:04:30.000 196 12590.27 141.45 54489.18 88888.00 2016-07-14 08:04:30.125 196 12590.25 141.47 54489.18 88888.00 2016-07-14 08:04:30.250 196 12590.25 141.45 54489.20 88888.00 2016-07-14 08:04:30.375 196 12590.30 141.47 54489.18 88888.00 2016-07-14 08:04:30.500 196 12590.33 141.45 54489.20 88888.00 2016-07-14 08:04:30.625 196 12590.35 141.45 54489.20 88888.00 2016-07-14 08:04:30.750 196 12590.35 141.45 54489.18 88888.00 2016-07-14 08:04:30.875 196 12590.38 141.45 54489.18 88888.00 2016-07-14 08:04:31.000 196 12590.42 141.43 54489.15 88888.00 2016-07-14 08:04:31.125 196 12590.45 141.43 54489.15 88888.00 2016-07-14 08:04:31.250 196 12590.42 141.43 54489.12 88888.00 2016-07-14 08:04:31.375 196 12590.45 141.47 54489.15 88888.00 2016-07-14 08:04:31.500 196 12590.48 141.47 54489.12 88888.00 2016-07-14 08:04:31.625 196 12590.42 141.45 54489.15 88888.00 2016-07-14 08:04:31.750 196 12590.40 141.45 54489.12 88888.00 2016-07-14 08:04:31.875 196 12590.48 141.43 54489.12 88888.00 2016-07-14 08:04:32.000 196 12590.48 141.45 54489.12 88888.00 2016-07-14 08:04:32.125 196 12590.45 141.45 54489.15 88888.00 2016-07-14 08:04:32.250 196 12590.42 141.45 54489.18 88888.00 2016-07-14 08:04:32.375 196 12590.45 141.45 54489.15 88888.00 2016-07-14 08:04:32.500 196 12590.48 141.47 54489.15 88888.00 2016-07-14 08:04:32.625 196 12590.50 141.45 54489.15 88888.00 2016-07-14 08:04:32.750 196 12590.50 141.43 54489.12 88888.00 2016-07-14 08:04:32.875 196 12590.50 141.45 54489.12 88888.00 2016-07-14 08:04:33.000 196 12590.48 141.47 54489.12 88888.00 2016-07-14 08:04:33.125 196 12590.40 141.45 54489.12 88888.00 2016-07-14 08:04:33.250 196 12590.35 141.47 54489.12 88888.00 2016-07-14 08:04:33.375 196 12590.38 141.47 54489.12 88888.00 2016-07-14 08:04:33.500 196 12590.40 141.47 54489.15 88888.00 2016-07-14 08:04:33.625 196 12590.40 141.45 54489.15 88888.00 2016-07-14 08:04:33.750 196 12590.40 141.45 54489.12 88888.00 2016-07-14 08:04:33.875 196 12590.40 141.45 54489.12 88888.00 2016-07-14 08:04:34.000 196 12590.40 141.45 54489.07 88888.00 2016-07-14 08:04:34.125 196 12590.45 141.45 54489.12 88888.00 2016-07-14 08:04:34.250 196 12590.40 141.43 54489.12 88888.00 2016-07-14 08:04:34.375 196 12590.42 141.40 54489.10 88888.00 2016-07-14 08:04:34.500 196 12590.45 141.40 54489.10 88888.00 2016-07-14 08:04:34.625 196 12590.48 141.43 54489.10 88888.00 2016-07-14 08:04:34.750 196 12590.52 141.40 54489.07 88888.00 2016-07-14 08:04:34.875 196 12590.58 141.40 54489.10 88888.00 2016-07-14 08:04:35.000 196 12590.60 141.38 54489.07 88888.00 2016-07-14 08:04:35.125 196 12590.52 141.38 54489.12 88888.00 2016-07-14 08:04:35.250 196 12590.42 141.35 54489.07 88888.00 2016-07-14 08:04:35.375 196 12590.48 141.38 54489.07 88888.00 2016-07-14 08:04:35.500 196 12590.50 141.40 54489.10 88888.00 2016-07-14 08:04:35.625 196 12590.52 141.43 54489.07 88888.00 2016-07-14 08:04:35.750 196 12590.52 141.40 54489.07 88888.00 2016-07-14 08:04:35.875 196 12590.52 141.40 54489.07 88888.00 2016-07-14 08:04:36.000 196 12590.60 141.40 54489.07 88888.00 2016-07-14 08:04:36.125 196 12590.62 141.40 54489.05 88888.00 2016-07-14 08:04:36.250 196 12590.58 141.38 54489.07 88888.00 2016-07-14 08:04:36.375 196 12590.60 141.38 54489.03 88888.00 2016-07-14 08:04:36.500 196 12590.52 141.38 54489.05 88888.00 2016-07-14 08:04:36.625 196 12590.52 141.38 54489.03 88888.00 2016-07-14 08:04:36.750 196 12590.62 141.40 54489.00 88888.00 2016-07-14 08:04:36.875 196 12590.62 141.40 54489.00 88888.00 2016-07-14 08:04:37.000 196 12590.65 141.38 54488.97 88888.00 2016-07-14 08:04:37.125 196 12590.62 141.38 54489.00 88888.00 2016-07-14 08:04:37.250 196 12590.65 141.38 54489.03 88888.00 2016-07-14 08:04:37.375 196 12590.70 141.38 54489.03 88888.00 2016-07-14 08:04:37.500 196 12590.67 141.38 54489.03 88888.00 2016-07-14 08:04:37.625 196 12590.62 141.35 54489.03 88888.00 2016-07-14 08:04:37.750 196 12590.62 141.35 54489.03 88888.00 2016-07-14 08:04:37.875 196 12590.58 141.35 54489.03 88888.00 2016-07-14 08:04:38.000 196 12590.60 141.35 54488.97 88888.00 2016-07-14 08:04:38.125 196 12590.62 141.38 54489.00 88888.00 2016-07-14 08:04:38.250 196 12590.62 141.38 54489.03 88888.00 2016-07-14 08:04:38.375 196 12590.67 141.35 54489.00 88888.00 2016-07-14 08:04:38.500 196 12590.67 141.38 54488.97 88888.00 2016-07-14 08:04:38.625 196 12590.62 141.38 54488.97 88888.00 2016-07-14 08:04:38.750 196 12590.60 141.35 54488.95 88888.00 2016-07-14 08:04:38.875 196 12590.58 141.35 54489.00 88888.00 2016-07-14 08:04:39.000 196 12590.55 141.32 54488.97 88888.00 2016-07-14 08:04:39.125 196 12590.50 141.35 54488.95 88888.00 2016-07-14 08:04:39.250 196 12590.50 141.32 54488.97 88888.00 2016-07-14 08:04:39.375 196 12590.55 141.30 54488.97 88888.00 2016-07-14 08:04:39.500 196 12590.55 141.28 54489.00 88888.00 2016-07-14 08:04:39.625 196 12590.50 141.30 54488.95 88888.00 2016-07-14 08:04:39.750 196 12590.48 141.30 54488.97 88888.00 2016-07-14 08:04:39.875 196 12590.50 141.30 54489.00 88888.00 2016-07-14 08:04:40.000 196 12590.55 141.30 54489.00 88888.00 2016-07-14 08:04:40.125 196 12590.60 141.30 54488.97 88888.00 2016-07-14 08:04:40.250 196 12590.60 141.28 54488.97 88888.00 2016-07-14 08:04:40.375 196 12590.60 141.25 54488.95 88888.00 2016-07-14 08:04:40.500 196 12590.58 141.25 54488.95 88888.00 2016-07-14 08:04:40.625 196 12590.58 141.28 54488.95 88888.00 2016-07-14 08:04:40.750 196 12590.58 141.25 54488.95 88888.00 2016-07-14 08:04:40.875 196 12590.58 141.22 54488.93 88888.00 2016-07-14 08:04:41.000 196 12590.60 141.25 54488.97 88888.00 2016-07-14 08:04:41.125 196 12590.60 141.25 54488.97 88888.00 2016-07-14 08:04:41.250 196 12590.58 141.22 54488.93 88888.00 2016-07-14 08:04:41.375 196 12590.65 141.28 54488.95 88888.00 2016-07-14 08:04:41.500 196 12590.67 141.28 54488.97 88888.00 2016-07-14 08:04:41.625 196 12590.67 141.28 54488.95 88888.00 2016-07-14 08:04:41.750 196 12590.62 141.25 54488.93 88888.00 2016-07-14 08:04:41.875 196 12590.62 141.22 54488.93 88888.00 2016-07-14 08:04:42.000 196 12590.67 141.20 54488.88 88888.00 2016-07-14 08:04:42.125 196 12590.65 141.22 54488.90 88888.00 2016-07-14 08:04:42.250 196 12590.58 141.25 54488.90 88888.00 2016-07-14 08:04:42.375 196 12590.62 141.25 54488.90 88888.00 2016-07-14 08:04:42.500 196 12590.65 141.28 54488.90 88888.00 2016-07-14 08:04:42.625 196 12590.65 141.25 54488.88 88888.00 2016-07-14 08:04:42.750 196 12590.62 141.22 54488.88 88888.00 2016-07-14 08:04:42.875 196 12590.65 141.20 54488.88 88888.00 2016-07-14 08:04:43.000 196 12590.70 141.22 54488.85 88888.00 2016-07-14 08:04:43.125 196 12590.73 141.20 54488.88 88888.00 2016-07-14 08:04:43.250 196 12590.67 141.15 54488.88 88888.00 2016-07-14 08:04:43.375 196 12590.70 141.18 54488.88 88888.00 2016-07-14 08:04:43.500 196 12590.67 141.20 54488.90 88888.00 2016-07-14 08:04:43.625 196 12590.73 141.20 54488.88 88888.00 2016-07-14 08:04:43.750 196 12590.73 141.18 54488.88 88888.00 2016-07-14 08:04:43.875 196 12590.73 141.20 54488.88 88888.00 2016-07-14 08:04:44.000 196 12590.73 141.20 54488.88 88888.00 2016-07-14 08:04:44.125 196 12590.70 141.20 54488.88 88888.00 2016-07-14 08:04:44.250 196 12590.65 141.15 54488.88 88888.00 2016-07-14 08:04:44.375 196 12590.67 141.15 54488.85 88888.00 2016-07-14 08:04:44.500 196 12590.65 141.18 54488.88 88888.00 2016-07-14 08:04:44.625 196 12590.60 141.15 54488.88 88888.00 2016-07-14 08:04:44.750 196 12590.60 141.15 54488.88 88888.00 2016-07-14 08:04:44.875 196 12590.65 141.20 54488.90 88888.00 2016-07-14 08:04:45.000 196 12590.67 141.18 54488.90 88888.00 2016-07-14 08:04:45.125 196 12590.65 141.18 54488.88 88888.00 2016-07-14 08:04:45.250 196 12590.60 141.20 54488.88 88888.00 2016-07-14 08:04:45.375 196 12590.60 141.20 54488.85 88888.00 2016-07-14 08:04:45.500 196 12590.58 141.18 54488.88 88888.00 2016-07-14 08:04:45.625 196 12590.58 141.15 54488.85 88888.00 2016-07-14 08:04:45.750 196 12590.52 141.15 54488.82 88888.00 2016-07-14 08:04:45.875 196 12590.58 141.12 54488.85 88888.00 2016-07-14 08:04:46.000 196 12590.60 141.12 54488.82 88888.00 2016-07-14 08:04:46.125 196 12590.55 141.15 54488.85 88888.00 2016-07-14 08:04:46.250 196 12590.50 141.15 54488.82 88888.00 2016-07-14 08:04:46.375 196 12590.52 141.15 54488.82 88888.00 2016-07-14 08:04:46.500 196 12590.58 141.18 54488.80 88888.00 2016-07-14 08:04:46.625 196 12590.60 141.15 54488.80 88888.00 2016-07-14 08:04:46.750 196 12590.58 141.15 54488.78 88888.00 2016-07-14 08:04:46.875 196 12590.60 141.12 54488.78 88888.00 2016-07-14 08:04:47.000 196 12590.65 141.12 54488.80 88888.00 2016-07-14 08:04:47.125 196 12590.67 141.15 54488.82 88888.00 2016-07-14 08:04:47.250 196 12590.60 141.15 54488.82 88888.00 2016-07-14 08:04:47.375 196 12590.65 141.15 54488.80 88888.00 2016-07-14 08:04:47.500 196 12590.65 141.15 54488.78 88888.00 2016-07-14 08:04:47.625 196 12590.62 141.15 54488.80 88888.00 2016-07-14 08:04:47.750 196 12590.65 141.15 54488.78 88888.00 2016-07-14 08:04:47.875 196 12590.67 141.18 54488.78 88888.00 2016-07-14 08:04:48.000 196 12590.65 141.18 54488.75 88888.00 2016-07-14 08:04:48.125 196 12590.62 141.15 54488.78 88888.00 2016-07-14 08:04:48.250 196 12590.58 141.15 54488.75 88888.00 2016-07-14 08:04:48.375 196 12590.65 141.15 54488.78 88888.00 2016-07-14 08:04:48.500 196 12590.62 141.15 54488.75 88888.00 2016-07-14 08:04:48.625 196 12590.62 141.15 54488.75 88888.00 2016-07-14 08:04:48.750 196 12590.67 141.10 54488.75 88888.00 2016-07-14 08:04:48.875 196 12590.65 141.15 54488.78 88888.00 2016-07-14 08:04:49.000 196 12590.60 141.12 54488.75 88888.00 2016-07-14 08:04:49.125 196 12590.58 141.12 54488.75 88888.00 2016-07-14 08:04:49.250 196 12590.55 141.10 54488.78 88888.00 2016-07-14 08:04:49.375 196 12590.58 141.07 54488.75 88888.00 2016-07-14 08:04:49.500 196 12590.60 141.10 54488.75 88888.00 2016-07-14 08:04:49.625 196 12590.55 141.10 54488.70 88888.00 2016-07-14 08:04:49.750 196 12590.52 141.10 54488.72 88888.00 2016-07-14 08:04:49.875 196 12590.52 141.10 54488.75 88888.00 2016-07-14 08:04:50.000 196 12590.60 141.12 54488.72 88888.00 2016-07-14 08:04:50.125 196 12590.60 141.10 54488.75 88888.00 2016-07-14 08:04:50.250 196 12590.58 141.10 54488.75 88888.00 2016-07-14 08:04:50.375 196 12590.62 141.10 54488.70 88888.00 2016-07-14 08:04:50.500 196 12590.62 141.10 54488.72 88888.00 2016-07-14 08:04:50.625 196 12590.62 141.12 54488.72 88888.00 2016-07-14 08:04:50.750 196 12590.65 141.07 54488.72 88888.00 2016-07-14 08:04:50.875 196 12590.62 141.07 54488.72 88888.00 2016-07-14 08:04:51.000 196 12590.60 141.07 54488.70 88888.00 2016-07-14 08:04:51.125 196 12590.60 141.10 54488.70 88888.00 2016-07-14 08:04:51.250 196 12590.60 141.07 54488.70 88888.00 2016-07-14 08:04:51.375 196 12590.62 141.07 54488.68 88888.00 2016-07-14 08:04:51.500 196 12590.62 141.05 54488.70 88888.00 2016-07-14 08:04:51.625 196 12590.60 141.07 54488.70 88888.00 2016-07-14 08:04:51.750 196 12590.55 141.10 54488.70 88888.00 2016-07-14 08:04:51.875 196 12590.50 141.10 54488.68 88888.00 2016-07-14 08:04:52.000 196 12590.55 141.07 54488.68 88888.00 2016-07-14 08:04:52.125 196 12590.60 141.07 54488.68 88888.00 2016-07-14 08:04:52.250 196 12590.62 141.05 54488.68 88888.00 2016-07-14 08:04:52.375 196 12590.73 141.07 54488.68 88888.00 2016-07-14 08:04:52.500 196 12590.73 141.07 54488.68 88888.00 2016-07-14 08:04:52.625 196 12590.70 141.05 54488.68 88888.00 2016-07-14 08:04:52.750 196 12590.62 141.05 54488.68 88888.00 2016-07-14 08:04:52.875 196 12590.62 141.07 54488.65 88888.00 2016-07-14 08:04:53.000 196 12590.62 141.05 54488.62 88888.00 2016-07-14 08:04:53.125 196 12590.58 141.05 54488.65 88888.00 2016-07-14 08:04:53.250 196 12590.52 141.07 54488.68 88888.00 2016-07-14 08:04:53.375 196 12590.50 141.07 54488.68 88888.00 2016-07-14 08:04:53.500 196 12590.50 141.07 54488.68 88888.00 2016-07-14 08:04:53.625 196 12590.52 141.10 54488.68 88888.00 2016-07-14 08:04:53.750 196 12590.58 141.07 54488.65 88888.00 2016-07-14 08:04:53.875 196 12590.58 141.07 54488.62 88888.00 2016-07-14 08:04:54.000 196 12590.58 141.05 54488.62 88888.00 2016-07-14 08:04:54.125 196 12590.55 141.05 54488.62 88888.00 2016-07-14 08:04:54.250 196 12590.58 141.07 54488.65 88888.00 2016-07-14 08:04:54.375 196 12590.60 141.07 54488.62 88888.00 2016-07-14 08:04:54.500 196 12590.58 141.07 54488.65 88888.00 2016-07-14 08:04:54.625 196 12590.58 141.07 54488.62 88888.00 2016-07-14 08:04:54.750 196 12590.50 141.05 54488.62 88888.00 2016-07-14 08:04:54.875 196 12590.50 141.05 54488.62 88888.00 2016-07-14 08:04:55.000 196 12590.55 141.05 54488.60 88888.00 2016-07-14 08:04:55.125 196 12590.58 141.07 54488.60 88888.00 2016-07-14 08:04:55.250 196 12590.60 141.07 54488.62 88888.00 2016-07-14 08:04:55.375 196 12590.62 141.07 54488.60 88888.00 2016-07-14 08:04:55.500 196 12590.60 141.05 54488.60 88888.00 2016-07-14 08:04:55.625 196 12590.62 141.03 54488.60 88888.00 2016-07-14 08:04:55.750 196 12590.67 141.03 54488.62 88888.00 2016-07-14 08:04:55.875 196 12590.65 141.05 54488.57 88888.00 2016-07-14 08:04:56.000 196 12590.65 141.03 54488.60 88888.00 2016-07-14 08:04:56.125 196 12590.62 141.03 54488.60 88888.00 2016-07-14 08:04:56.250 196 12590.58 141.00 54488.57 88888.00 2016-07-14 08:04:56.375 196 12590.60 141.00 54488.57 88888.00 2016-07-14 08:04:56.500 196 12590.62 141.03 54488.55 88888.00 2016-07-14 08:04:56.625 196 12590.62 141.03 54488.55 88888.00 2016-07-14 08:04:56.750 196 12590.67 141.00 54488.55 88888.00 2016-07-14 08:04:56.875 196 12590.70 141.00 54488.53 88888.00 2016-07-14 08:04:57.000 196 12590.70 140.97 54488.50 88888.00 2016-07-14 08:04:57.125 196 12590.70 140.97 54488.50 88888.00 2016-07-14 08:04:57.250 196 12590.67 140.97 54488.50 88888.00 2016-07-14 08:04:57.375 196 12590.67 141.00 54488.50 88888.00 2016-07-14 08:04:57.500 196 12590.70 140.97 54488.50 88888.00 2016-07-14 08:04:57.625 196 12590.67 140.97 54488.47 88888.00 2016-07-14 08:04:57.750 196 12590.55 140.95 54488.47 88888.00 2016-07-14 08:04:57.875 196 12590.55 140.95 54488.50 88888.00 2016-07-14 08:04:58.000 196 12590.55 140.97 54488.50 88888.00 2016-07-14 08:04:58.125 196 12590.55 140.97 54488.47 88888.00 2016-07-14 08:04:58.250 196 12590.52 140.97 54488.47 88888.00 2016-07-14 08:04:58.375 196 12590.55 140.97 54488.47 88888.00 2016-07-14 08:04:58.500 196 12590.62 140.97 54488.45 88888.00 2016-07-14 08:04:58.625 196 12590.65 140.95 54488.45 88888.00 2016-07-14 08:04:58.750 196 12590.52 140.95 54488.45 88888.00 2016-07-14 08:04:58.875 196 12590.55 140.95 54488.47 88888.00 2016-07-14 08:04:59.000 196 12590.55 140.95 54488.45 88888.00 2016-07-14 08:04:59.125 196 12590.58 140.95 54488.45 88888.00 2016-07-14 08:04:59.250 196 12590.60 140.95 54488.43 88888.00 2016-07-14 08:04:59.375 196 12590.67 140.93 54488.43 88888.00 2016-07-14 08:04:59.500 196 12590.67 140.93 54488.43 88888.00 2016-07-14 08:04:59.625 196 12590.65 140.93 54488.45 88888.00 2016-07-14 08:04:59.750 196 12590.65 140.93 54488.43 88888.00 2016-07-14 08:04:59.875 196 12590.65 140.93 54488.43 88888.00 2016-07-14 08:05:00.000 196 12590.65 140.90 54488.43 88888.00 2016-07-14 08:05:00.125 196 12590.62 140.90 54488.40 88888.00 2016-07-14 08:05:00.250 196 12590.58 140.90 54488.40 88888.00 2016-07-14 08:05:00.375 196 12590.65 140.90 54488.40 88888.00 2016-07-14 08:05:00.500 196 12590.67 140.90 54488.40 88888.00 2016-07-14 08:05:00.625 196 12590.62 140.93 54488.40 88888.00 2016-07-14 08:05:00.750 196 12590.62 140.93 54488.43 88888.00 2016-07-14 08:05:00.875 196 12590.65 140.90 54488.38 88888.00 2016-07-14 08:05:01.000 196 12590.62 140.90 54488.38 88888.00 2016-07-14 08:05:01.125 196 12590.67 140.88 54488.38 88888.00 2016-07-14 08:05:01.250 196 12590.67 140.88 54488.40 88888.00 2016-07-14 08:05:01.375 196 12590.75 140.90 54488.40 88888.00 2016-07-14 08:05:01.500 196 12590.77 140.90 54488.38 88888.00 2016-07-14 08:05:01.625 196 12590.75 140.88 54488.38 88888.00 2016-07-14 08:05:01.750 196 12590.67 140.90 54488.35 88888.00 2016-07-14 08:05:01.875 196 12590.60 140.90 54488.35 88888.00 2016-07-14 08:05:02.000 196 12590.60 140.90 54488.35 88888.00 2016-07-14 08:05:02.125 196 12590.65 140.90 54488.35 88888.00 2016-07-14 08:05:02.250 196 12590.67 140.88 54488.35 88888.00 2016-07-14 08:05:02.375 196 12590.75 140.88 54488.30 88888.00 2016-07-14 08:05:02.500 196 12590.75 140.85 54488.30 88888.00 2016-07-14 08:05:02.625 196 12590.77 140.82 54488.30 88888.00 2016-07-14 08:05:02.750 196 12590.80 140.85 54488.35 88888.00 2016-07-14 08:05:02.875 196 12590.75 140.85 54488.32 88888.00 2016-07-14 08:05:03.000 196 12590.77 140.88 54488.30 88888.00 2016-07-14 08:05:03.125 196 12590.80 140.85 54488.30 88888.00 2016-07-14 08:05:03.250 196 12590.83 140.80 54488.30 88888.00 2016-07-14 08:05:03.375 196 12590.80 140.82 54488.30 88888.00 2016-07-14 08:05:03.500 196 12590.77 140.82 54488.30 88888.00 2016-07-14 08:05:03.625 196 12590.80 140.80 54488.28 88888.00 2016-07-14 08:05:03.750 196 12590.85 140.82 54488.28 88888.00 2016-07-14 08:05:03.875 196 12590.83 140.85 54488.28 88888.00 2016-07-14 08:05:04.000 196 12590.83 140.82 54488.28 88888.00 2016-07-14 08:05:04.125 196 12590.88 140.82 54488.28 88888.00 2016-07-14 08:05:04.250 196 12590.90 140.80 54488.28 88888.00 2016-07-14 08:05:04.375 196 12590.92 140.80 54488.25 88888.00 2016-07-14 08:05:04.500 196 12590.88 140.82 54488.22 88888.00 2016-07-14 08:05:04.625 196 12590.88 140.80 54488.22 88888.00 2016-07-14 08:05:04.750 196 12590.90 140.82 54488.22 88888.00 2016-07-14 08:05:04.875 196 12590.95 140.80 54488.22 88888.00 2016-07-14 08:05:05.000 196 12590.92 140.80 54488.22 88888.00 2016-07-14 08:05:05.125 196 12590.92 140.80 54488.22 88888.00 2016-07-14 08:05:05.250 196 12590.90 140.78 54488.20 88888.00 2016-07-14 08:05:05.375 196 12590.90 140.78 54488.20 88888.00 2016-07-14 08:05:05.500 196 12590.88 140.78 54488.18 88888.00 2016-07-14 08:05:05.625 196 12590.88 140.78 54488.15 88888.00 2016-07-14 08:05:05.750 196 12590.88 140.78 54488.15 88888.00 2016-07-14 08:05:05.875 196 12590.92 140.78 54488.15 88888.00 2016-07-14 08:05:06.000 196 12590.92 140.78 54488.12 88888.00 2016-07-14 08:05:06.125 196 12590.90 140.75 54488.15 88888.00 2016-07-14 08:05:06.250 196 12590.88 140.75 54488.15 88888.00 2016-07-14 08:05:06.375 196 12590.90 140.78 54488.15 88888.00 2016-07-14 08:05:06.500 196 12590.90 140.78 54488.12 88888.00 2016-07-14 08:05:06.625 196 12590.90 140.75 54488.10 88888.00 2016-07-14 08:05:06.750 196 12590.92 140.78 54488.12 88888.00 2016-07-14 08:05:06.875 196 12590.90 140.78 54488.12 88888.00 2016-07-14 08:05:07.000 196 12590.90 140.78 54488.10 88888.00 2016-07-14 08:05:07.125 196 12590.90 140.78 54488.10 88888.00 2016-07-14 08:05:07.250 196 12590.95 140.75 54488.15 88888.00 2016-07-14 08:05:07.375 196 12591.02 140.78 54488.12 88888.00 2016-07-14 08:05:07.500 196 12591.05 140.78 54488.12 88888.00 2016-07-14 08:05:07.625 196 12591.08 140.78 54488.12 88888.00 2016-07-14 08:05:07.750 196 12591.05 140.78 54488.10 88888.00 2016-07-14 08:05:07.875 196 12591.00 140.75 54488.10 88888.00 2016-07-14 08:05:08.000 196 12591.08 140.75 54488.07 88888.00 2016-07-14 08:05:08.125 196 12591.15 140.75 54488.07 88888.00 2016-07-14 08:05:08.250 196 12591.10 140.75 54488.10 88888.00 2016-07-14 08:05:08.375 196 12591.08 140.75 54488.10 88888.00 2016-07-14 08:05:08.500 196 12591.05 140.75 54488.05 88888.00 2016-07-14 08:05:08.625 196 12591.08 140.70 54488.05 88888.00 2016-07-14 08:05:08.750 196 12591.12 140.75 54488.07 88888.00 2016-07-14 08:05:08.875 196 12591.10 140.75 54488.07 88888.00 2016-07-14 08:05:09.000 196 12591.10 140.75 54488.05 88888.00 2016-07-14 08:05:09.125 196 12591.02 140.72 54488.05 88888.00 2016-07-14 08:05:09.250 196 12591.00 140.72 54488.03 88888.00 2016-07-14 08:05:09.375 196 12591.02 140.75 54488.03 88888.00 2016-07-14 08:05:09.500 196 12591.00 140.75 54488.05 88888.00 2016-07-14 08:05:09.625 196 12591.05 140.75 54488.05 88888.00 2016-07-14 08:05:09.750 196 12591.05 140.72 54488.03 88888.00 2016-07-14 08:05:09.875 196 12591.05 140.75 54488.00 88888.00 2016-07-14 08:05:10.000 196 12591.08 140.72 54488.00 88888.00 2016-07-14 08:05:10.125 196 12591.08 140.70 54488.00 88888.00 2016-07-14 08:05:10.250 196 12591.08 140.70 54488.03 88888.00 2016-07-14 08:05:10.375 196 12591.10 140.70 54488.00 88888.00 2016-07-14 08:05:10.500 196 12591.12 140.75 54488.00 88888.00 2016-07-14 08:05:10.625 196 12591.08 140.72 54487.97 88888.00 2016-07-14 08:05:10.750 196 12591.02 140.70 54487.97 88888.00 2016-07-14 08:05:10.875 196 12591.00 140.70 54488.00 88888.00 2016-07-14 08:05:11.000 196 12591.00 140.70 54488.00 88888.00 2016-07-14 08:05:11.125 196 12591.05 140.75 54487.97 88888.00 2016-07-14 08:05:11.250 196 12590.98 140.70 54487.97 88888.00 2016-07-14 08:05:11.375 196 12591.08 140.70 54488.00 88888.00 2016-07-14 08:05:11.500 196 12591.12 140.70 54488.00 88888.00 2016-07-14 08:05:11.625 196 12591.08 140.70 54488.00 88888.00 2016-07-14 08:05:11.750 196 12591.05 140.72 54487.97 88888.00 2016-07-14 08:05:11.875 196 12591.08 140.70 54487.95 88888.00 2016-07-14 08:05:12.000 196 12591.08 140.70 54487.93 88888.00 2016-07-14 08:05:12.125 196 12591.10 140.72 54487.95 88888.00 2016-07-14 08:05:12.250 196 12591.02 140.70 54487.97 88888.00 2016-07-14 08:05:12.375 196 12591.02 140.70 54487.97 88888.00 2016-07-14 08:05:12.500 196 12591.12 140.68 54487.95 88888.00 2016-07-14 08:05:12.625 196 12591.15 140.70 54487.95 88888.00 2016-07-14 08:05:12.750 196 12591.17 140.68 54487.90 88888.00 2016-07-14 08:05:12.875 196 12591.15 140.70 54487.90 88888.00 2016-07-14 08:05:13.000 196 12591.12 140.68 54487.93 88888.00 2016-07-14 08:05:13.125 196 12591.17 140.70 54487.95 88888.00 2016-07-14 08:05:13.250 196 12591.20 140.68 54487.90 88888.00 2016-07-14 08:05:13.375 196 12591.23 140.68 54487.88 88888.00 2016-07-14 08:05:13.500 196 12591.08 140.65 54487.85 88888.00 2016-07-14 08:05:13.625 196 12591.00 140.65 54487.85 88888.00 2016-07-14 08:05:13.750 196 12591.08 140.68 54487.88 88888.00 2016-07-14 08:05:13.875 196 12591.15 140.70 54487.88 88888.00 2016-07-14 08:05:14.000 196 12591.20 140.68 54487.88 88888.00 2016-07-14 08:05:14.125 196 12591.20 140.68 54487.88 88888.00 2016-07-14 08:05:14.250 196 12591.12 140.65 54487.88 88888.00 2016-07-14 08:05:14.375 196 12591.12 140.68 54487.88 88888.00 2016-07-14 08:05:14.500 196 12591.12 140.70 54487.88 88888.00 2016-07-14 08:05:14.625 196 12591.15 140.68 54487.88 88888.00 2016-07-14 08:05:14.750 196 12591.17 140.68 54487.88 88888.00 2016-07-14 08:05:14.875 196 12591.15 140.68 54487.88 88888.00 2016-07-14 08:05:15.000 196 12591.15 140.65 54487.85 88888.00 2016-07-14 08:05:15.125 196 12591.12 140.62 54487.85 88888.00 2016-07-14 08:05:15.250 196 12591.10 140.65 54487.85 88888.00 2016-07-14 08:05:15.375 196 12591.15 140.65 54487.82 88888.00 2016-07-14 08:05:15.500 196 12591.17 140.65 54487.82 88888.00 2016-07-14 08:05:15.625 196 12591.17 140.62 54487.82 88888.00 2016-07-14 08:05:15.750 196 12591.15 140.62 54487.82 88888.00 2016-07-14 08:05:15.875 196 12591.12 140.60 54487.82 88888.00 2016-07-14 08:05:16.000 196 12591.10 140.60 54487.80 88888.00 2016-07-14 08:05:16.125 196 12591.12 140.62 54487.80 88888.00 2016-07-14 08:05:16.250 196 12591.12 140.65 54487.80 88888.00 2016-07-14 08:05:16.375 196 12591.12 140.65 54487.78 88888.00 2016-07-14 08:05:16.500 196 12591.10 140.62 54487.75 88888.00 2016-07-14 08:05:16.625 196 12591.10 140.62 54487.75 88888.00 2016-07-14 08:05:16.750 196 12591.08 140.68 54487.75 88888.00 2016-07-14 08:05:16.875 196 12591.08 140.68 54487.72 88888.00 2016-07-14 08:05:17.000 196 12591.12 140.68 54487.72 88888.00 2016-07-14 08:05:17.125 196 12591.12 140.65 54487.75 88888.00 2016-07-14 08:05:17.250 196 12591.05 140.62 54487.72 88888.00 2016-07-14 08:05:17.375 196 12591.08 140.68 54487.72 88888.00 2016-07-14 08:05:17.500 196 12591.12 140.70 54487.72 88888.00 2016-07-14 08:05:17.625 196 12591.12 140.72 54487.70 88888.00 2016-07-14 08:05:17.750 196 12591.15 140.68 54487.70 88888.00 2016-07-14 08:05:17.875 196 12591.15 140.62 54487.68 88888.00 2016-07-14 08:05:18.000 196 12591.17 140.62 54487.70 88888.00 2016-07-14 08:05:18.125 196 12591.17 140.62 54487.72 88888.00 2016-07-14 08:05:18.250 196 12591.12 140.68 54487.70 88888.00 2016-07-14 08:05:18.375 196 12591.15 140.70 54487.68 88888.00 2016-07-14 08:05:18.500 196 12591.17 140.68 54487.70 88888.00 2016-07-14 08:05:18.625 196 12591.12 140.65 54487.70 88888.00 2016-07-14 08:05:18.750 196 12591.10 140.68 54487.70 88888.00 2016-07-14 08:05:18.875 196 12591.08 140.70 54487.70 88888.00 2016-07-14 08:05:19.000 196 12591.12 140.68 54487.65 88888.00 2016-07-14 08:05:19.125 196 12591.10 140.65 54487.68 88888.00 2016-07-14 08:05:19.250 196 12591.05 140.62 54487.70 88888.00 2016-07-14 08:05:19.375 196 12591.12 140.65 54487.68 88888.00 2016-07-14 08:05:19.500 196 12591.15 140.65 54487.70 88888.00 2016-07-14 08:05:19.625 196 12591.12 140.65 54487.70 88888.00 2016-07-14 08:05:19.750 196 12591.08 140.65 54487.68 88888.00 2016-07-14 08:05:19.875 196 12591.05 140.65 54487.68 88888.00 2016-07-14 08:05:20.000 196 12591.02 140.65 54487.68 88888.00 2016-07-14 08:05:20.125 196 12591.05 140.62 54487.68 88888.00 2016-07-14 08:05:20.250 196 12591.02 140.60 54487.68 88888.00 2016-07-14 08:05:20.375 196 12591.02 140.57 54487.65 88888.00 2016-07-14 08:05:20.500 196 12591.05 140.60 54487.62 88888.00 2016-07-14 08:05:20.625 196 12591.05 140.65 54487.65 88888.00 2016-07-14 08:05:20.750 196 12591.05 140.65 54487.65 88888.00 2016-07-14 08:05:20.875 196 12591.02 140.65 54487.62 88888.00 2016-07-14 08:05:21.000 196 12591.02 140.65 54487.62 88888.00 2016-07-14 08:05:21.125 196 12591.05 140.65 54487.62 88888.00 2016-07-14 08:05:21.250 196 12591.10 140.62 54487.62 88888.00 2016-07-14 08:05:21.375 196 12591.15 140.65 54487.62 88888.00 2016-07-14 08:05:21.500 196 12591.10 140.65 54487.62 88888.00 2016-07-14 08:05:21.625 196 12591.08 140.62 54487.60 88888.00 2016-07-14 08:05:21.750 196 12591.10 140.65 54487.60 88888.00 2016-07-14 08:05:21.875 196 12591.10 140.65 54487.57 88888.00 2016-07-14 08:05:22.000 196 12591.12 140.62 54487.55 88888.00 2016-07-14 08:05:22.125 196 12591.12 140.65 54487.60 88888.00 2016-07-14 08:05:22.250 196 12591.08 140.60 54487.57 88888.00 2016-07-14 08:05:22.375 196 12591.12 140.62 54487.60 88888.00 2016-07-14 08:05:22.500 196 12591.12 140.62 54487.55 88888.00 2016-07-14 08:05:22.625 196 12591.10 140.62 54487.57 88888.00 2016-07-14 08:05:22.750 196 12591.10 140.62 54487.57 88888.00 2016-07-14 08:05:22.875 196 12591.08 140.60 54487.57 88888.00 2016-07-14 08:05:23.000 196 12591.05 140.60 54487.55 88888.00 2016-07-14 08:05:23.125 196 12591.08 140.60 54487.55 88888.00 2016-07-14 08:05:23.250 196 12591.08 140.60 54487.57 88888.00 2016-07-14 08:05:23.375 196 12591.08 140.57 54487.55 88888.00 2016-07-14 08:05:23.500 196 12591.02 140.57 54487.55 88888.00 2016-07-14 08:05:23.625 196 12591.05 140.60 54487.57 88888.00 2016-07-14 08:05:23.750 196 12591.08 140.62 54487.57 88888.00 2016-07-14 08:05:23.875 196 12591.12 140.60 54487.57 88888.00 2016-07-14 08:05:24.000 196 12591.08 140.60 54487.55 88888.00 2016-07-14 08:05:24.125 196 12591.00 140.55 54487.55 88888.00 2016-07-14 08:05:24.250 196 12591.02 140.57 54487.57 88888.00 2016-07-14 08:05:24.375 196 12591.08 140.60 54487.55 88888.00 2016-07-14 08:05:24.500 196 12591.02 140.60 54487.55 88888.00 2016-07-14 08:05:24.625 196 12591.00 140.62 54487.55 88888.00 2016-07-14 08:05:24.750 196 12591.00 140.62 54487.50 88888.00 2016-07-14 08:05:24.875 196 12590.98 140.62 54487.53 88888.00 2016-07-14 08:05:25.000 196 12590.98 140.60 54487.50 88888.00 2016-07-14 08:05:25.125 196 12591.00 140.62 54487.53 88888.00 2016-07-14 08:05:25.250 196 12590.98 140.62 54487.53 88888.00 2016-07-14 08:05:25.375 196 12591.00 140.60 54487.50 88888.00 2016-07-14 08:05:25.500 196 12590.98 140.62 54487.47 88888.00 2016-07-14 08:05:25.625 196 12591.00 140.62 54487.50 88888.00 2016-07-14 08:05:25.750 196 12591.00 140.62 54487.53 88888.00 2016-07-14 08:05:25.875 196 12590.95 140.60 54487.50 88888.00 2016-07-14 08:05:26.000 196 12590.98 140.60 54487.47 88888.00 2016-07-14 08:05:26.125 196 12591.00 140.62 54487.47 88888.00 2016-07-14 08:05:26.250 196 12590.90 140.57 54487.47 88888.00 2016-07-14 08:05:26.375 196 12590.92 140.60 54487.45 88888.00 2016-07-14 08:05:26.500 196 12590.92 140.60 54487.45 88888.00 2016-07-14 08:05:26.625 196 12590.90 140.57 54487.45 88888.00 2016-07-14 08:05:26.750 196 12590.90 140.55 54487.45 88888.00 2016-07-14 08:05:26.875 196 12590.95 140.57 54487.47 88888.00 2016-07-14 08:05:27.000 196 12590.92 140.55 54487.47 88888.00 2016-07-14 08:05:27.125 196 12590.88 140.60 54487.45 88888.00 2016-07-14 08:05:27.250 196 12590.80 140.60 54487.45 88888.00 2016-07-14 08:05:27.375 196 12590.90 140.57 54487.43 88888.00 2016-07-14 08:05:27.500 196 12590.88 140.57 54487.43 88888.00 2016-07-14 08:05:27.625 196 12590.88 140.60 54487.43 88888.00 2016-07-14 08:05:27.750 196 12590.88 140.60 54487.43 88888.00 2016-07-14 08:05:27.875 196 12590.85 140.57 54487.43 88888.00 2016-07-14 08:05:28.000 196 12590.83 140.57 54487.43 88888.00 2016-07-14 08:05:28.125 196 12590.88 140.57 54487.43 88888.00 2016-07-14 08:05:28.250 196 12590.88 140.57 54487.43 88888.00 2016-07-14 08:05:28.375 196 12590.90 140.57 54487.40 88888.00 2016-07-14 08:05:28.500 196 12590.85 140.60 54487.40 88888.00 2016-07-14 08:05:28.625 196 12590.85 140.57 54487.40 88888.00 2016-07-14 08:05:28.750 196 12590.85 140.57 54487.40 88888.00 2016-07-14 08:05:28.875 196 12590.83 140.55 54487.43 88888.00 2016-07-14 08:05:29.000 196 12590.83 140.55 54487.40 88888.00 2016-07-14 08:05:29.125 196 12590.80 140.60 54487.38 88888.00 2016-07-14 08:05:29.250 196 12590.80 140.57 54487.38 88888.00 2016-07-14 08:05:29.375 196 12590.83 140.60 54487.38 88888.00 2016-07-14 08:05:29.500 196 12590.85 140.60 54487.40 88888.00 2016-07-14 08:05:29.625 196 12590.83 140.57 54487.38 88888.00 2016-07-14 08:05:29.750 196 12590.83 140.57 54487.38 88888.00 2016-07-14 08:05:29.875 196 12590.85 140.57 54487.38 88888.00 2016-07-14 08:05:30.000 196 12590.77 140.57 54487.38 88888.00 2016-07-14 08:05:30.125 196 12590.73 140.60 54487.40 88888.00 2016-07-14 08:05:30.250 196 12590.73 140.57 54487.38 88888.00 2016-07-14 08:05:30.375 196 12590.85 140.55 54487.35 88888.00 2016-07-14 08:05:30.500 196 12590.90 140.57 54487.35 88888.00 2016-07-14 08:05:30.625 196 12590.90 140.55 54487.35 88888.00 2016-07-14 08:05:30.750 196 12590.85 140.55 54487.32 88888.00 2016-07-14 08:05:30.875 196 12590.83 140.57 54487.35 88888.00 2016-07-14 08:05:31.000 196 12590.77 140.55 54487.32 88888.00 2016-07-14 08:05:31.125 196 12590.83 140.60 54487.35 88888.00 2016-07-14 08:05:31.250 196 12590.83 140.57 54487.35 88888.00 2016-07-14 08:05:31.375 196 12590.88 140.60 54487.30 88888.00 2016-07-14 08:05:31.500 196 12590.88 140.60 54487.30 88888.00 2016-07-14 08:05:31.625 196 12590.77 140.60 54487.30 88888.00 2016-07-14 08:05:31.750 196 12590.73 140.62 54487.30 88888.00 2016-07-14 08:05:31.875 196 12590.73 140.60 54487.30 88888.00 2016-07-14 08:05:32.000 196 12590.67 140.57 54487.28 88888.00 2016-07-14 08:05:32.125 196 12590.73 140.60 54487.30 88888.00 2016-07-14 08:05:32.250 196 12590.75 140.55 54487.30 88888.00 2016-07-14 08:05:32.375 196 12590.80 140.57 54487.30 88888.00 2016-07-14 08:05:32.500 196 12590.80 140.55 54487.30 88888.00 2016-07-14 08:05:32.625 196 12590.83 140.57 54487.30 88888.00 2016-07-14 08:05:32.750 196 12590.88 140.60 54487.28 88888.00 2016-07-14 08:05:32.875 196 12590.88 140.60 54487.28 88888.00 2016-07-14 08:05:33.000 196 12590.85 140.57 54487.25 88888.00 2016-07-14 08:05:33.125 196 12590.75 140.60 54487.28 88888.00 2016-07-14 08:05:33.250 196 12590.70 140.57 54487.28 88888.00 2016-07-14 08:05:33.375 196 12590.77 140.60 54487.25 88888.00 2016-07-14 08:05:33.500 196 12590.80 140.57 54487.25 88888.00 2016-07-14 08:05:33.625 196 12590.80 140.57 54487.28 88888.00 2016-07-14 08:05:33.750 196 12590.80 140.57 54487.28 88888.00 2016-07-14 08:05:33.875 196 12590.75 140.60 54487.25 88888.00 2016-07-14 08:05:34.000 196 12590.77 140.57 54487.22 88888.00 2016-07-14 08:05:34.125 196 12590.73 140.57 54487.25 88888.00 2016-07-14 08:05:34.250 196 12590.65 140.62 54487.25 88888.00 2016-07-14 08:05:34.375 196 12590.73 140.65 54487.25 88888.00 2016-07-14 08:05:34.500 196 12590.77 140.60 54487.25 88888.00 2016-07-14 08:05:34.625 196 12590.77 140.57 54487.22 88888.00 2016-07-14 08:05:34.750 196 12590.80 140.57 54487.25 88888.00 2016-07-14 08:05:34.875 196 12590.77 140.60 54487.25 88888.00 2016-07-14 08:05:35.000 196 12590.75 140.55 54487.22 88888.00 2016-07-14 08:05:35.125 196 12590.73 140.57 54487.22 88888.00 2016-07-14 08:05:35.250 196 12590.77 140.57 54487.20 88888.00 2016-07-14 08:05:35.375 196 12590.80 140.60 54487.22 88888.00 2016-07-14 08:05:35.500 196 12590.75 140.60 54487.22 88888.00 2016-07-14 08:05:35.625 196 12590.77 140.57 54487.20 88888.00 2016-07-14 08:05:35.750 196 12590.77 140.57 54487.18 88888.00 2016-07-14 08:05:35.875 196 12590.73 140.57 54487.20 88888.00 2016-07-14 08:05:36.000 196 12590.62 140.57 54487.20 88888.00 2016-07-14 08:05:36.125 196 12590.60 140.60 54487.20 88888.00 2016-07-14 08:05:36.250 196 12590.60 140.57 54487.18 88888.00 2016-07-14 08:05:36.375 196 12590.65 140.57 54487.20 88888.00 2016-07-14 08:05:36.500 196 12590.70 140.55 54487.20 88888.00 2016-07-14 08:05:36.625 196 12590.80 140.57 54487.20 88888.00 2016-07-14 08:05:36.750 196 12590.77 140.60 54487.18 88888.00 2016-07-14 08:05:36.875 196 12590.67 140.57 54487.18 88888.00 2016-07-14 08:05:37.000 196 12590.65 140.57 54487.20 88888.00 2016-07-14 08:05:37.125 196 12590.67 140.60 54487.20 88888.00 2016-07-14 08:05:37.250 196 12590.67 140.57 54487.18 88888.00 2016-07-14 08:05:37.375 196 12590.65 140.57 54487.20 88888.00 2016-07-14 08:05:37.500 196 12590.65 140.53 54487.20 88888.00 2016-07-14 08:05:37.625 196 12590.73 140.57 54487.18 88888.00 2016-07-14 08:05:37.750 196 12590.75 140.57 54487.20 88888.00 2016-07-14 08:05:37.875 196 12590.65 140.57 54487.18 88888.00 2016-07-14 08:05:38.000 196 12590.62 140.55 54487.15 88888.00 2016-07-14 08:05:38.125 196 12590.60 140.55 54487.18 88888.00 2016-07-14 08:05:38.250 196 12590.60 140.53 54487.15 88888.00 2016-07-14 08:05:38.375 196 12590.60 140.60 54487.18 88888.00 2016-07-14 08:05:38.500 196 12590.50 140.60 54487.18 88888.00 2016-07-14 08:05:38.625 196 12590.50 140.57 54487.18 88888.00 2016-07-14 08:05:38.750 196 12590.55 140.57 54487.15 88888.00 2016-07-14 08:05:38.875 196 12590.60 140.53 54487.12 88888.00 2016-07-14 08:05:39.000 196 12590.58 140.50 54487.12 88888.00 2016-07-14 08:05:39.125 196 12590.48 140.53 54487.15 88888.00 2016-07-14 08:05:39.250 196 12590.42 140.55 54487.15 88888.00 2016-07-14 08:05:39.375 196 12590.42 140.55 54487.12 88888.00 2016-07-14 08:05:39.500 196 12590.48 140.55 54487.15 88888.00 2016-07-14 08:05:39.625 196 12590.52 140.57 54487.12 88888.00 2016-07-14 08:05:39.750 196 12590.52 140.55 54487.12 88888.00 2016-07-14 08:05:39.875 196 12590.50 140.53 54487.10 88888.00 2016-07-14 08:05:40.000 196 12590.45 140.55 54487.12 88888.00 2016-07-14 08:05:40.125 196 12590.45 140.53 54487.12 88888.00 2016-07-14 08:05:40.250 196 12590.38 140.53 54487.12 88888.00 2016-07-14 08:05:40.375 196 12590.40 140.55 54487.10 88888.00 2016-07-14 08:05:40.500 196 12590.38 140.55 54487.10 88888.00 2016-07-14 08:05:40.625 196 12590.40 140.53 54487.10 88888.00 2016-07-14 08:05:40.750 196 12590.40 140.50 54487.10 88888.00 2016-07-14 08:05:40.875 196 12590.42 140.53 54487.07 88888.00 2016-07-14 08:05:41.000 196 12590.40 140.55 54487.05 88888.00 2016-07-14 08:05:41.125 196 12590.40 140.55 54487.07 88888.00 2016-07-14 08:05:41.250 196 12590.38 140.55 54487.07 88888.00 2016-07-14 08:05:41.375 196 12590.38 140.53 54487.07 88888.00 2016-07-14 08:05:41.500 196 12590.35 140.55 54487.07 88888.00 2016-07-14 08:05:41.625 196 12590.30 140.53 54487.03 88888.00 2016-07-14 08:05:41.750 196 12590.33 140.55 54487.03 88888.00 2016-07-14 08:05:41.875 196 12590.38 140.55 54487.00 88888.00 2016-07-14 08:05:42.000 196 12590.38 140.53 54486.97 88888.00 2016-07-14 08:05:42.125 196 12590.40 140.55 54487.03 88888.00 2016-07-14 08:05:42.250 196 12590.35 140.53 54487.05 88888.00 2016-07-14 08:05:42.375 196 12590.38 140.53 54487.05 88888.00 2016-07-14 08:05:42.500 196 12590.35 140.53 54487.05 88888.00 2016-07-14 08:05:42.625 196 12590.40 140.53 54487.05 88888.00 2016-07-14 08:05:42.750 196 12590.40 140.53 54487.03 88888.00 2016-07-14 08:05:42.875 196 12590.38 140.50 54487.03 88888.00 2016-07-14 08:05:43.000 196 12590.38 140.47 54487.00 88888.00 2016-07-14 08:05:43.125 196 12590.33 140.47 54487.00 88888.00 2016-07-14 08:05:43.250 196 12590.33 140.50 54487.03 88888.00 2016-07-14 08:05:43.375 196 12590.33 140.53 54487.05 88888.00 2016-07-14 08:05:43.500 196 12590.33 140.55 54487.03 88888.00 2016-07-14 08:05:43.625 196 12590.30 140.55 54487.00 88888.00 2016-07-14 08:05:43.750 196 12590.27 140.55 54487.00 88888.00 2016-07-14 08:05:43.875 196 12590.27 140.53 54486.97 88888.00 2016-07-14 08:05:44.000 196 12590.30 140.53 54486.95 88888.00 2016-07-14 08:05:44.125 196 12590.38 140.53 54486.97 88888.00 2016-07-14 08:05:44.250 196 12590.27 140.50 54487.00 88888.00 2016-07-14 08:05:44.375 196 12590.30 140.50 54486.97 88888.00 2016-07-14 08:05:44.500 196 12590.30 140.47 54486.95 88888.00 2016-07-14 08:05:44.625 196 12590.27 140.47 54486.95 88888.00 2016-07-14 08:05:44.750 196 12590.27 140.45 54486.97 88888.00 2016-07-14 08:05:44.875 196 12590.25 140.45 54486.95 88888.00 2016-07-14 08:05:45.000 196 12590.27 140.45 54486.93 88888.00 2016-07-14 08:05:45.125 196 12590.23 140.47 54486.95 88888.00 2016-07-14 08:05:45.250 196 12590.17 140.45 54486.95 88888.00 2016-07-14 08:05:45.375 196 12590.15 140.45 54486.93 88888.00 2016-07-14 08:05:45.500 196 12590.20 140.47 54486.93 88888.00 2016-07-14 08:05:45.625 196 12590.25 140.43 54486.90 88888.00 2016-07-14 08:05:45.750 196 12590.27 140.45 54486.90 88888.00 2016-07-14 08:05:45.875 196 12590.25 140.47 54486.93 88888.00 2016-07-14 08:05:46.000 196 12590.17 140.47 54486.88 88888.00 2016-07-14 08:05:46.125 196 12590.17 140.47 54486.90 88888.00 2016-07-14 08:05:46.250 196 12590.23 140.43 54486.93 88888.00 2016-07-14 08:05:46.375 196 12590.23 140.43 54486.90 88888.00 2016-07-14 08:05:46.500 196 12590.20 140.43 54486.88 88888.00 2016-07-14 08:05:46.625 196 12590.23 140.43 54486.90 88888.00 2016-07-14 08:05:46.750 196 12590.23 140.43 54486.93 88888.00 2016-07-14 08:05:46.875 196 12590.23 140.45 54486.93 88888.00 2016-07-14 08:05:47.000 196 12590.15 140.43 54486.90 88888.00 2016-07-14 08:05:47.125 196 12590.05 140.43 54486.88 88888.00 2016-07-14 08:05:47.250 196 12590.10 140.45 54486.88 88888.00 2016-07-14 08:05:47.375 196 12590.17 140.43 54486.85 88888.00 2016-07-14 08:05:47.500 196 12590.12 140.43 54486.85 88888.00 2016-07-14 08:05:47.625 196 12590.10 140.40 54486.85 88888.00 2016-07-14 08:05:47.750 196 12590.15 140.43 54486.85 88888.00 2016-07-14 08:05:47.875 196 12590.15 140.43 54486.82 88888.00 2016-07-14 08:05:48.000 196 12590.15 140.40 54486.82 88888.00 2016-07-14 08:05:48.125 196 12590.17 140.43 54486.85 88888.00 2016-07-14 08:05:48.250 196 12590.08 140.40 54486.85 88888.00 2016-07-14 08:05:48.375 196 12590.10 140.38 54486.85 88888.00 2016-07-14 08:05:48.500 196 12590.10 140.40 54486.85 88888.00 2016-07-14 08:05:48.625 196 12590.15 140.40 54486.82 88888.00 2016-07-14 08:05:48.750 196 12590.17 140.40 54486.85 88888.00 2016-07-14 08:05:48.875 196 12590.10 140.43 54486.85 88888.00 2016-07-14 08:05:49.000 196 12590.05 140.40 54486.85 88888.00 2016-07-14 08:05:49.125 196 12590.10 140.40 54486.82 88888.00 2016-07-14 08:05:49.250 196 12590.10 140.40 54486.82 88888.00 2016-07-14 08:05:49.375 196 12590.08 140.38 54486.82 88888.00 2016-07-14 08:05:49.500 196 12590.10 140.40 54486.80 88888.00 2016-07-14 08:05:49.625 196 12590.15 140.40 54486.80 88888.00 2016-07-14 08:05:49.750 196 12590.12 140.38 54486.80 88888.00 2016-07-14 08:05:49.875 196 12590.17 140.38 54486.78 88888.00 2016-07-14 08:05:50.000 196 12590.12 140.38 54486.75 88888.00 2016-07-14 08:05:50.125 196 12590.12 140.35 54486.78 88888.00 2016-07-14 08:05:50.250 196 12590.17 140.35 54486.78 88888.00 2016-07-14 08:05:50.375 196 12590.25 140.38 54486.78 88888.00 2016-07-14 08:05:50.500 196 12590.25 140.38 54486.80 88888.00 2016-07-14 08:05:50.625 196 12590.27 140.38 54486.80 88888.00 2016-07-14 08:05:50.750 196 12590.27 140.38 54486.78 88888.00 2016-07-14 08:05:50.875 196 12590.23 140.38 54486.78 88888.00 2016-07-14 08:05:51.000 196 12590.27 140.35 54486.75 88888.00 2016-07-14 08:05:51.125 196 12590.30 140.35 54486.75 88888.00 2016-07-14 08:05:51.250 196 12590.25 140.35 54486.75 88888.00 2016-07-14 08:05:51.375 196 12590.23 140.38 54486.72 88888.00 2016-07-14 08:05:51.500 196 12590.17 140.32 54486.72 88888.00 2016-07-14 08:05:51.625 196 12590.17 140.32 54486.70 88888.00 2016-07-14 08:05:51.750 196 12590.23 140.32 54486.70 88888.00 2016-07-14 08:05:51.875 196 12590.25 140.32 54486.70 88888.00 2016-07-14 08:05:52.000 196 12590.27 140.30 54486.68 88888.00 2016-07-14 08:05:52.125 196 12590.30 140.32 54486.70 88888.00 2016-07-14 08:05:52.250 196 12590.25 140.30 54486.70 88888.00 2016-07-14 08:05:52.375 196 12590.30 140.32 54486.70 88888.00 2016-07-14 08:05:52.500 196 12590.33 140.35 54486.68 88888.00 2016-07-14 08:05:52.625 196 12590.27 140.30 54486.65 88888.00 2016-07-14 08:05:52.750 196 12590.25 140.30 54486.68 88888.00 2016-07-14 08:05:52.875 196 12590.30 140.32 54486.65 88888.00 2016-07-14 08:05:53.000 196 12590.30 140.30 54486.65 88888.00 2016-07-14 08:05:53.125 196 12590.30 140.30 54486.65 88888.00 2016-07-14 08:05:53.250 196 12590.25 140.28 54486.62 88888.00 2016-07-14 08:05:53.375 196 12590.27 140.30 54486.65 88888.00 2016-07-14 08:05:53.500 196 12590.20 140.28 54486.62 88888.00 2016-07-14 08:05:53.625 196 12590.23 140.25 54486.65 88888.00 2016-07-14 08:05:53.750 196 12590.23 140.28 54486.62 88888.00 2016-07-14 08:05:53.875 196 12590.17 140.28 54486.62 88888.00 2016-07-14 08:05:54.000 196 12590.17 140.28 54486.60 88888.00 2016-07-14 08:05:54.125 196 12590.23 140.28 54486.60 88888.00 2016-07-14 08:05:54.250 196 12590.20 140.22 54486.60 88888.00 2016-07-14 08:05:54.375 196 12590.20 140.28 54486.60 88888.00 2016-07-14 08:05:54.500 196 12590.17 140.28 54486.57 88888.00 2016-07-14 08:05:54.625 196 12590.20 140.28 54486.57 88888.00 2016-07-14 08:05:54.750 196 12590.23 140.25 54486.57 88888.00 2016-07-14 08:05:54.875 196 12590.25 140.20 54486.57 88888.00 2016-07-14 08:05:55.000 196 12590.20 140.22 54486.53 88888.00 2016-07-14 08:05:55.125 196 12590.20 140.22 54486.55 88888.00 2016-07-14 08:05:55.250 196 12590.17 140.22 54486.55 88888.00 2016-07-14 08:05:55.375 196 12590.25 140.25 54486.55 88888.00 2016-07-14 08:05:55.500 196 12590.20 140.25 54486.55 88888.00 2016-07-14 08:05:55.625 196 12590.15 140.20 54486.53 88888.00 2016-07-14 08:05:55.750 196 12590.20 140.20 54486.53 88888.00 2016-07-14 08:05:55.875 196 12590.23 140.22 54486.53 88888.00 2016-07-14 08:05:56.000 196 12590.20 140.22 54486.50 88888.00 2016-07-14 08:05:56.125 196 12590.17 140.20 54486.53 88888.00 2016-07-14 08:05:56.250 196 12590.20 140.18 54486.50 88888.00 2016-07-14 08:05:56.375 196 12590.25 140.18 54486.50 88888.00 2016-07-14 08:05:56.500 196 12590.15 140.18 54486.47 88888.00 2016-07-14 08:05:56.625 196 12590.10 140.18 54486.47 88888.00 2016-07-14 08:05:56.750 196 12590.10 140.18 54486.47 88888.00 2016-07-14 08:05:56.875 196 12590.12 140.15 54486.45 88888.00 2016-07-14 08:05:57.000 196 12590.12 140.18 54486.45 88888.00 2016-07-14 08:05:57.125 196 12590.12 140.20 54486.45 88888.00 2016-07-14 08:05:57.250 196 12590.08 140.18 54486.45 88888.00 2016-07-14 08:05:57.375 196 12590.10 140.18 54486.43 88888.00 2016-07-14 08:05:57.500 196 12590.15 140.15 54486.43 88888.00 2016-07-14 08:05:57.625 196 12590.10 140.18 54486.43 88888.00 2016-07-14 08:05:57.750 196 12590.20 140.20 54486.45 88888.00 2016-07-14 08:05:57.875 196 12590.17 140.20 54486.45 88888.00 2016-07-14 08:05:58.000 196 12590.10 140.18 54486.45 88888.00 2016-07-14 08:05:58.125 196 12590.05 140.18 54486.45 88888.00 2016-07-14 08:05:58.250 196 12590.08 140.15 54486.45 88888.00 2016-07-14 08:05:58.375 196 12590.08 140.18 54486.43 88888.00 2016-07-14 08:05:58.500 196 12590.08 140.18 54486.43 88888.00 2016-07-14 08:05:58.625 196 12590.12 140.15 54486.40 88888.00 2016-07-14 08:05:58.750 196 12590.10 140.18 54486.40 88888.00 2016-07-14 08:05:58.875 196 12590.08 140.20 54486.40 88888.00 2016-07-14 08:05:59.000 196 12590.12 140.18 54486.40 88888.00 2016-07-14 08:05:59.125 196 12590.10 140.15 54486.40 88888.00 2016-07-14 08:05:59.250 196 12590.08 140.12 54486.40 88888.00 2016-07-14 08:05:59.375 196 12590.15 140.12 54486.38 88888.00 2016-07-14 08:05:59.500 196 12590.12 140.10 54486.35 88888.00 2016-07-14 08:05:59.625 196 12590.12 140.15 54486.35 88888.00 2016-07-14 08:05:59.750 196 12590.12 140.12 54486.35 88888.00 2016-07-14 08:05:59.875 196 12590.08 140.10 54486.35 88888.00 2016-07-14 08:06:00.000 196 12590.02 140.07 54486.32 88888.00 2016-07-14 08:06:00.125 196 12590.02 140.10 54486.32 88888.00 2016-07-14 08:06:00.250 196 12590.02 140.10 54486.30 88888.00 2016-07-14 08:06:00.375 196 12590.08 140.15 54486.32 88888.00 2016-07-14 08:06:00.500 196 12590.05 140.12 54486.35 88888.00 2016-07-14 08:06:00.625 196 12590.08 140.10 54486.32 88888.00 2016-07-14 08:06:00.750 196 12590.02 140.07 54486.32 88888.00 2016-07-14 08:06:00.875 196 12589.98 140.05 54486.32 88888.00 2016-07-14 08:06:01.000 196 12590.02 140.05 54486.30 88888.00 2016-07-14 08:06:01.125 196 12590.12 140.10 54486.28 88888.00 2016-07-14 08:06:01.250 196 12590.12 140.07 54486.30 88888.00 2016-07-14 08:06:01.375 196 12590.15 140.07 54486.28 88888.00 2016-07-14 08:06:01.500 196 12590.12 140.10 54486.28 88888.00 2016-07-14 08:06:01.625 196 12590.15 140.07 54486.28 88888.00 2016-07-14 08:06:01.750 196 12590.15 140.07 54486.22 88888.00 2016-07-14 08:06:01.875 196 12590.15 140.07 54486.22 88888.00 2016-07-14 08:06:02.000 196 12590.15 140.03 54486.22 88888.00 2016-07-14 08:06:02.125 196 12590.17 140.05 54486.28 88888.00 2016-07-14 08:06:02.250 196 12590.17 140.03 54486.28 88888.00 2016-07-14 08:06:02.375 196 12590.20 140.03 54486.25 88888.00 2016-07-14 08:06:02.500 196 12590.20 140.05 54486.25 88888.00 2016-07-14 08:06:02.625 196 12590.17 140.05 54486.25 88888.00 2016-07-14 08:06:02.750 196 12590.17 140.05 54486.25 88888.00 2016-07-14 08:06:02.875 196 12590.17 140.05 54486.25 88888.00 2016-07-14 08:06:03.000 196 12590.17 140.05 54486.25 88888.00 2016-07-14 08:06:03.125 196 12590.15 140.05 54486.25 88888.00 2016-07-14 08:06:03.250 196 12590.10 140.03 54486.22 88888.00 2016-07-14 08:06:03.375 196 12590.17 140.05 54486.22 88888.00 2016-07-14 08:06:03.500 196 12590.17 140.03 54486.22 88888.00 2016-07-14 08:06:03.625 196 12590.15 140.00 54486.22 88888.00 2016-07-14 08:06:03.750 196 12590.12 140.05 54486.22 88888.00 2016-07-14 08:06:03.875 196 12590.05 140.00 54486.22 88888.00 2016-07-14 08:06:04.000 196 12590.02 140.00 54486.20 88888.00 2016-07-14 08:06:04.125 196 12590.00 140.03 54486.18 88888.00 2016-07-14 08:06:04.250 196 12589.95 139.97 54486.20 88888.00 2016-07-14 08:06:04.375 196 12590.02 139.97 54486.20 88888.00 2016-07-14 08:06:04.500 196 12590.05 140.00 54486.20 88888.00 2016-07-14 08:06:04.625 196 12590.02 140.03 54486.20 88888.00 2016-07-14 08:06:04.750 196 12590.05 139.97 54486.18 88888.00 2016-07-14 08:06:04.875 196 12590.05 139.97 54486.18 88888.00 2016-07-14 08:06:05.000 196 12590.08 139.97 54486.18 88888.00 2016-07-14 08:06:05.125 196 12590.10 139.97 54486.15 88888.00 2016-07-14 08:06:05.250 196 12590.05 139.95 54486.18 88888.00 2016-07-14 08:06:05.375 196 12590.00 139.97 54486.15 88888.00 2016-07-14 08:06:05.500 196 12590.00 139.97 54486.12 88888.00 2016-07-14 08:06:05.625 196 12589.98 139.95 54486.12 88888.00 2016-07-14 08:06:05.750 196 12589.98 139.95 54486.12 88888.00 2016-07-14 08:06:05.875 196 12590.02 139.95 54486.12 88888.00 2016-07-14 08:06:06.000 196 12590.00 139.95 54486.10 88888.00 2016-07-14 08:06:06.125 196 12590.02 139.95 54486.10 88888.00 2016-07-14 08:06:06.250 196 12589.95 139.95 54486.12 88888.00 2016-07-14 08:06:06.375 196 12590.00 139.97 54486.10 88888.00 2016-07-14 08:06:06.500 196 12590.00 139.97 54486.07 88888.00 2016-07-14 08:06:06.625 196 12590.02 139.95 54486.07 88888.00 2016-07-14 08:06:06.750 196 12590.05 139.97 54486.07 88888.00 2016-07-14 08:06:06.875 196 12590.02 139.95 54486.05 88888.00 2016-07-14 08:06:07.000 196 12589.98 139.93 54486.05 88888.00 2016-07-14 08:06:07.125 196 12589.98 139.93 54486.03 88888.00 2016-07-14 08:06:07.250 196 12589.92 139.90 54486.03 88888.00 2016-07-14 08:06:07.375 196 12589.95 139.90 54486.03 88888.00 2016-07-14 08:06:07.500 196 12589.98 139.90 54486.05 88888.00 2016-07-14 08:06:07.625 196 12589.98 139.90 54486.03 88888.00 2016-07-14 08:06:07.750 196 12590.00 139.90 54486.05 88888.00 2016-07-14 08:06:07.875 196 12590.00 139.93 54486.05 88888.00 2016-07-14 08:06:08.000 196 12590.00 139.90 54486.03 88888.00 2016-07-14 08:06:08.125 196 12589.98 139.90 54486.05 88888.00 2016-07-14 08:06:08.250 196 12589.90 139.90 54486.05 88888.00 2016-07-14 08:06:08.375 196 12589.95 139.90 54486.05 88888.00 2016-07-14 08:06:08.500 196 12590.00 139.88 54486.03 88888.00 2016-07-14 08:06:08.625 196 12590.00 139.85 54486.03 88888.00 2016-07-14 08:06:08.750 196 12590.02 139.88 54486.03 88888.00 2016-07-14 08:06:08.875 196 12590.00 139.88 54485.97 88888.00 2016-07-14 08:06:09.000 196 12589.95 139.85 54485.93 88888.00 2016-07-14 08:06:09.125 196 12589.98 139.85 54485.95 88888.00 2016-07-14 08:06:09.250 196 12589.95 139.82 54485.95 88888.00 2016-07-14 08:06:09.375 196 12589.90 139.85 54485.95 88888.00 2016-07-14 08:06:09.500 196 12589.88 139.85 54485.95 88888.00 2016-07-14 08:06:09.625 196 12589.83 139.85 54485.95 88888.00 2016-07-14 08:06:09.750 196 12589.85 139.85 54485.97 88888.00 2016-07-14 08:06:09.875 196 12589.90 139.85 54485.95 88888.00 2016-07-14 08:06:10.000 196 12589.90 139.82 54485.95 88888.00 2016-07-14 08:06:10.125 196 12589.88 139.85 54485.95 88888.00 2016-07-14 08:06:10.250 196 12589.85 139.82 54485.93 88888.00 2016-07-14 08:06:10.375 196 12589.88 139.88 54485.90 88888.00 2016-07-14 08:06:10.500 196 12589.85 139.85 54485.93 88888.00 2016-07-14 08:06:10.625 196 12589.77 139.88 54485.93 88888.00 2016-07-14 08:06:10.750 196 12589.83 139.85 54485.93 88888.00 2016-07-14 08:06:10.875 196 12589.85 139.78 54485.90 88888.00 2016-07-14 08:06:11.000 196 12589.85 139.78 54485.90 88888.00 2016-07-14 08:06:11.125 196 12589.83 139.78 54485.88 88888.00 2016-07-14 08:06:11.250 196 12589.75 139.78 54485.88 88888.00 2016-07-14 08:06:11.375 196 12589.80 139.80 54485.90 88888.00 2016-07-14 08:06:11.500 196 12589.85 139.75 54485.88 88888.00 2016-07-14 08:06:11.625 196 12589.88 139.75 54485.88 88888.00 2016-07-14 08:06:11.750 196 12589.88 139.75 54485.88 88888.00 2016-07-14 08:06:11.875 196 12589.90 139.75 54485.88 88888.00 2016-07-14 08:06:12.000 196 12589.88 139.78 54485.88 88888.00 2016-07-14 08:06:12.125 196 12589.90 139.80 54485.85 88888.00 2016-07-14 08:06:12.250 196 12589.83 139.72 54485.85 88888.00 2016-07-14 08:06:12.375 196 12589.85 139.72 54485.85 88888.00 2016-07-14 08:06:12.500 196 12589.88 139.75 54485.85 88888.00 2016-07-14 08:06:12.625 196 12589.92 139.75 54485.82 88888.00 2016-07-14 08:06:12.750 196 12589.88 139.72 54485.82 88888.00 2016-07-14 08:06:12.875 196 12589.80 139.72 54485.82 88888.00 2016-07-14 08:06:13.000 196 12589.80 139.72 54485.80 88888.00 2016-07-14 08:06:13.125 196 12589.75 139.72 54485.80 88888.00 2016-07-14 08:06:13.250 196 12589.73 139.70 54485.80 88888.00 2016-07-14 08:06:13.375 196 12589.77 139.70 54485.78 88888.00 2016-07-14 08:06:13.500 196 12589.77 139.72 54485.82 88888.00 2016-07-14 08:06:13.625 196 12589.73 139.72 54485.82 88888.00 2016-07-14 08:06:13.750 196 12589.70 139.70 54485.80 88888.00 2016-07-14 08:06:13.875 196 12589.75 139.70 54485.75 88888.00 2016-07-14 08:06:14.000 196 12589.75 139.72 54485.75 88888.00 2016-07-14 08:06:14.125 196 12589.77 139.75 54485.78 88888.00 2016-07-14 08:06:14.250 196 12589.80 139.70 54485.78 88888.00 2016-07-14 08:06:14.375 196 12589.80 139.70 54485.78 88888.00 2016-07-14 08:06:14.500 196 12589.80 139.68 54485.78 88888.00 2016-07-14 08:06:14.625 196 12589.80 139.68 54485.75 88888.00 2016-07-14 08:06:14.750 196 12589.75 139.68 54485.75 88888.00 2016-07-14 08:06:14.875 196 12589.73 139.65 54485.75 88888.00 2016-07-14 08:06:15.000 196 12589.75 139.65 54485.75 88888.00 2016-07-14 08:06:15.125 196 12589.77 139.65 54485.70 88888.00 2016-07-14 08:06:15.250 196 12589.77 139.62 54485.72 88888.00 2016-07-14 08:06:15.375 196 12589.77 139.68 54485.75 88888.00 2016-07-14 08:06:15.500 196 12589.83 139.65 54485.72 88888.00 2016-07-14 08:06:15.625 196 12589.83 139.65 54485.75 88888.00 2016-07-14 08:06:15.750 196 12589.83 139.65 54485.72 88888.00 2016-07-14 08:06:15.875 196 12589.75 139.62 54485.70 88888.00 2016-07-14 08:06:16.000 196 12589.67 139.60 54485.70 88888.00 2016-07-14 08:06:16.125 196 12589.70 139.62 54485.68 88888.00 2016-07-14 08:06:16.250 196 12589.75 139.62 54485.70 88888.00 2016-07-14 08:06:16.375 196 12589.77 139.62 54485.68 88888.00 2016-07-14 08:06:16.500 196 12589.80 139.65 54485.65 88888.00 2016-07-14 08:06:16.625 196 12589.73 139.65 54485.68 88888.00 2016-07-14 08:06:16.750 196 12589.70 139.60 54485.68 88888.00 2016-07-14 08:06:16.875 196 12589.75 139.57 54485.65 88888.00 2016-07-14 08:06:17.000 196 12589.77 139.60 54485.65 88888.00 2016-07-14 08:06:17.125 196 12589.83 139.62 54485.65 88888.00 2016-07-14 08:06:17.250 196 12589.80 139.65 54485.62 88888.00 2016-07-14 08:06:17.375 196 12589.80 139.62 54485.62 88888.00 2016-07-14 08:06:17.500 196 12589.80 139.57 54485.60 88888.00 2016-07-14 08:06:17.625 196 12589.83 139.57 54485.62 88888.00 2016-07-14 08:06:17.750 196 12589.80 139.57 54485.65 88888.00 2016-07-14 08:06:17.875 196 12589.77 139.60 54485.60 88888.00 2016-07-14 08:06:18.000 196 12589.77 139.57 54485.57 88888.00 2016-07-14 08:06:18.125 196 12589.73 139.60 54485.57 88888.00 2016-07-14 08:06:18.250 196 12589.65 139.55 54485.60 88888.00 2016-07-14 08:06:18.375 196 12589.65 139.55 54485.60 88888.00 2016-07-14 08:06:18.500 196 12589.70 139.57 54485.60 88888.00 2016-07-14 08:06:18.625 196 12589.70 139.60 54485.60 88888.00 2016-07-14 08:06:18.750 196 12589.73 139.60 54485.62 88888.00 2016-07-14 08:06:18.875 196 12589.73 139.57 54485.57 88888.00 2016-07-14 08:06:19.000 196 12589.73 139.57 54485.57 88888.00 2016-07-14 08:06:19.125 196 12589.73 139.57 54485.57 88888.00 2016-07-14 08:06:19.250 196 12589.70 139.53 54485.57 88888.00 2016-07-14 08:06:19.375 196 12589.70 139.55 54485.55 88888.00 2016-07-14 08:06:19.500 196 12589.67 139.55 54485.57 88888.00 2016-07-14 08:06:19.625 196 12589.67 139.55 54485.53 88888.00 2016-07-14 08:06:19.750 196 12589.77 139.55 54485.53 88888.00 2016-07-14 08:06:19.875 196 12589.77 139.53 54485.53 88888.00 2016-07-14 08:06:20.000 196 12589.75 139.53 54485.53 88888.00 2016-07-14 08:06:20.125 196 12589.70 139.53 54485.55 88888.00 2016-07-14 08:06:20.250 196 12589.67 139.47 54485.55 88888.00 2016-07-14 08:06:20.375 196 12589.73 139.50 54485.55 88888.00 2016-07-14 08:06:20.500 196 12589.73 139.53 54485.55 88888.00 2016-07-14 08:06:20.625 196 12589.67 139.53 54485.55 88888.00 2016-07-14 08:06:20.750 196 12589.75 139.53 54485.55 88888.00 2016-07-14 08:06:20.875 196 12589.77 139.55 54485.55 88888.00 2016-07-14 08:06:21.000 196 12589.77 139.53 54485.53 88888.00 2016-07-14 08:06:21.125 196 12589.73 139.50 54485.53 88888.00 2016-07-14 08:06:21.250 196 12589.70 139.47 54485.53 88888.00 2016-07-14 08:06:21.375 196 12589.67 139.47 54485.53 88888.00 2016-07-14 08:06:21.500 196 12589.70 139.47 54485.53 88888.00 2016-07-14 08:06:21.625 196 12589.73 139.47 54485.53 88888.00 2016-07-14 08:06:21.750 196 12589.73 139.50 54485.50 88888.00 2016-07-14 08:06:21.875 196 12589.75 139.47 54485.47 88888.00 2016-07-14 08:06:22.000 196 12589.73 139.43 54485.47 88888.00 2016-07-14 08:06:22.125 196 12589.73 139.45 54485.50 88888.00 2016-07-14 08:06:22.250 196 12589.67 139.43 54485.47 88888.00 2016-07-14 08:06:22.375 196 12589.70 139.43 54485.45 88888.00 2016-07-14 08:06:22.500 196 12589.75 139.43 54485.47 88888.00 2016-07-14 08:06:22.625 196 12589.73 139.43 54485.47 88888.00 2016-07-14 08:06:22.750 196 12589.73 139.43 54485.45 88888.00 2016-07-14 08:06:22.875 196 12589.73 139.43 54485.43 88888.00 2016-07-14 08:06:23.000 196 12589.70 139.43 54485.40 88888.00 2016-07-14 08:06:23.125 196 12589.70 139.40 54485.43 88888.00 2016-07-14 08:06:23.250 196 12589.67 139.38 54485.43 88888.00 2016-07-14 08:06:23.375 196 12589.67 139.43 54485.43 88888.00 2016-07-14 08:06:23.500 196 12589.67 139.45 54485.43 88888.00 2016-07-14 08:06:23.625 196 12589.67 139.45 54485.43 88888.00 2016-07-14 08:06:23.750 196 12589.70 139.43 54485.40 88888.00 2016-07-14 08:06:23.875 196 12589.75 139.43 54485.40 88888.00 2016-07-14 08:06:24.000 196 12589.75 139.40 54485.38 88888.00 2016-07-14 08:06:24.125 196 12589.70 139.40 54485.38 88888.00 2016-07-14 08:06:24.250 196 12589.65 139.38 54485.38 88888.00 2016-07-14 08:06:24.375 196 12589.67 139.40 54485.38 88888.00 2016-07-14 08:06:24.500 196 12589.70 139.38 54485.38 88888.00 2016-07-14 08:06:24.625 196 12589.70 139.35 54485.38 88888.00 2016-07-14 08:06:24.750 196 12589.70 139.38 54485.38 88888.00 2016-07-14 08:06:24.875 196 12589.70 139.40 54485.38 88888.00 2016-07-14 08:06:25.000 196 12589.62 139.38 54485.35 88888.00 2016-07-14 08:06:25.125 196 12589.60 139.35 54485.35 88888.00 2016-07-14 08:06:25.250 196 12589.58 139.38 54485.38 88888.00 2016-07-14 08:06:25.375 196 12589.67 139.38 54485.32 88888.00 2016-07-14 08:06:25.500 196 12589.73 139.35 54485.32 88888.00 2016-07-14 08:06:25.625 196 12589.70 139.32 54485.32 88888.00 2016-07-14 08:06:25.750 196 12589.67 139.32 54485.32 88888.00 2016-07-14 08:06:25.875 196 12589.67 139.35 54485.32 88888.00 2016-07-14 08:06:26.000 196 12589.67 139.32 54485.32 88888.00 2016-07-14 08:06:26.125 196 12589.65 139.30 54485.30 88888.00 2016-07-14 08:06:26.250 196 12589.62 139.30 54485.28 88888.00 2016-07-14 08:06:26.375 196 12589.62 139.32 54485.30 88888.00 2016-07-14 08:06:26.500 196 12589.62 139.32 54485.30 88888.00 2016-07-14 08:06:26.625 196 12589.67 139.32 54485.30 88888.00 2016-07-14 08:06:26.750 196 12589.65 139.28 54485.30 88888.00 2016-07-14 08:06:26.875 196 12589.67 139.28 54485.28 88888.00 2016-07-14 08:06:27.000 196 12589.67 139.25 54485.28 88888.00 2016-07-14 08:06:27.125 196 12589.62 139.28 54485.30 88888.00 2016-07-14 08:06:27.250 196 12589.52 139.30 54485.30 88888.00 2016-07-14 08:06:27.375 196 12589.60 139.28 54485.30 88888.00 2016-07-14 08:06:27.500 196 12589.62 139.25 54485.28 88888.00 2016-07-14 08:06:27.625 196 12589.62 139.25 54485.28 88888.00 2016-07-14 08:06:27.750 196 12589.62 139.25 54485.28 88888.00 2016-07-14 08:06:27.875 196 12589.65 139.25 54485.28 88888.00 2016-07-14 08:06:28.000 196 12589.65 139.25 54485.28 88888.00 2016-07-14 08:06:28.125 196 12589.62 139.22 54485.28 88888.00 2016-07-14 08:06:28.250 196 12589.55 139.18 54485.22 88888.00 2016-07-14 08:06:28.375 196 12589.60 139.20 54485.22 88888.00 2016-07-14 08:06:28.500 196 12589.58 139.18 54485.22 88888.00 2016-07-14 08:06:28.625 196 12589.58 139.20 54485.25 88888.00 2016-07-14 08:06:28.750 196 12589.55 139.22 54485.25 88888.00 2016-07-14 08:06:28.875 196 12589.52 139.22 54485.25 88888.00 2016-07-14 08:06:29.000 196 12589.50 139.20 54485.20 88888.00 2016-07-14 08:06:29.125 196 12589.50 139.20 54485.18 88888.00 2016-07-14 08:06:29.250 196 12589.52 139.22 54485.20 88888.00 2016-07-14 08:06:29.375 196 12589.58 139.22 54485.18 88888.00 2016-07-14 08:06:29.500 196 12589.52 139.22 54485.20 88888.00 2016-07-14 08:06:29.625 196 12589.55 139.22 54485.20 88888.00 2016-07-14 08:06:29.750 196 12589.55 139.20 54485.18 88888.00 2016-07-14 08:06:29.875 196 12589.50 139.18 54485.15 88888.00 2016-07-14 08:06:30.000 196 12589.52 139.20 54485.15 88888.00 2016-07-14 08:06:30.125 196 12589.52 139.20 54485.15 88888.00 2016-07-14 08:06:30.250 196 12589.55 139.18 54485.18 88888.00 2016-07-14 08:06:30.375 196 12589.52 139.18 54485.15 88888.00 2016-07-14 08:06:30.500 196 12589.50 139.18 54485.12 88888.00 2016-07-14 08:06:30.625 196 12589.55 139.18 54485.12 88888.00 2016-07-14 08:06:30.750 196 12589.55 139.18 54485.12 88888.00 2016-07-14 08:06:30.875 196 12589.52 139.15 54485.12 88888.00 2016-07-14 08:06:31.000 196 12589.58 139.15 54485.10 88888.00 2016-07-14 08:06:31.125 196 12589.55 139.15 54485.07 88888.00 2016-07-14 08:06:31.250 196 12589.45 139.12 54485.10 88888.00 2016-07-14 08:06:31.375 196 12589.42 139.15 54485.05 88888.00 2016-07-14 08:06:31.500 196 12589.48 139.15 54485.05 88888.00 2016-07-14 08:06:31.625 196 12589.52 139.12 54485.05 88888.00 2016-07-14 08:06:31.750 196 12589.48 139.10 54485.30 88888.00 2016-07-14 08:06:31.875 196 12589.38 139.12 54485.38 88888.00 2016-07-14 08:06:32.000 196 12589.40 139.10 54485.07 88888.00 2016-07-14 08:06:32.125 196 12589.48 139.10 54484.95 88888.00 2016-07-14 08:06:32.250 196 12589.48 139.10 54485.00 88888.00 2016-07-14 08:06:32.375 196 12589.55 139.12 54485.05 88888.00 2016-07-14 08:06:32.500 196 12589.52 139.12 54485.07 88888.00 2016-07-14 08:06:32.625 196 12589.52 139.12 54485.05 88888.00 2016-07-14 08:06:32.750 196 12589.52 139.10 54485.00 88888.00 2016-07-14 08:06:32.875 196 12589.52 139.07 54485.03 88888.00 2016-07-14 08:06:33.000 196 12589.52 139.07 54485.00 88888.00 2016-07-14 08:06:33.125 196 12589.55 139.10 54485.03 88888.00 2016-07-14 08:06:33.250 196 12589.52 139.07 54485.03 88888.00 2016-07-14 08:06:33.375 196 12589.62 139.10 54485.03 88888.00 2016-07-14 08:06:33.500 196 12589.67 139.07 54485.03 88888.00 2016-07-14 08:06:33.625 196 12589.70 139.07 54485.03 88888.00 2016-07-14 08:06:33.750 196 12589.55 139.10 54485.03 88888.00 2016-07-14 08:06:33.875 196 12589.45 139.10 54485.03 88888.00 2016-07-14 08:06:34.000 196 12589.50 139.07 54485.00 88888.00 2016-07-14 08:06:34.125 196 12589.48 139.07 54485.00 88888.00 2016-07-14 08:06:34.250 196 12589.40 139.05 54485.00 88888.00 2016-07-14 08:06:34.375 196 12589.50 139.07 54484.97 88888.00 2016-07-14 08:06:34.500 196 12589.50 139.10 54484.97 88888.00 2016-07-14 08:06:34.625 196 12589.48 139.10 54484.97 88888.00 2016-07-14 08:06:34.750 196 12589.48 139.07 54484.97 88888.00 2016-07-14 08:06:34.875 196 12589.48 139.07 54484.97 88888.00 2016-07-14 08:06:35.000 196 12589.50 139.05 54484.95 88888.00 2016-07-14 08:06:35.125 196 12589.55 139.03 54484.97 88888.00 2016-07-14 08:06:35.250 196 12589.45 139.00 54484.97 88888.00 2016-07-14 08:06:35.375 196 12589.45 139.00 54484.95 88888.00 2016-07-14 08:06:35.500 196 12589.50 139.03 54484.93 88888.00 2016-07-14 08:06:35.625 196 12589.48 139.03 54484.95 88888.00 2016-07-14 08:06:35.750 196 12589.45 139.03 54484.95 88888.00 2016-07-14 08:06:35.875 196 12589.50 139.03 54484.93 88888.00 2016-07-14 08:06:36.000 196 12589.55 139.03 54484.93 88888.00 2016-07-14 08:06:36.125 196 12589.60 139.03 54484.93 88888.00 2016-07-14 08:06:36.250 196 12589.52 139.03 54484.93 88888.00 2016-07-14 08:06:36.375 196 12589.50 139.00 54484.93 88888.00 2016-07-14 08:06:36.500 196 12589.52 138.97 54484.88 88888.00 2016-07-14 08:06:36.625 196 12589.52 138.95 54484.88 88888.00 2016-07-14 08:06:36.750 196 12589.55 139.00 54484.88 88888.00 2016-07-14 08:06:36.875 196 12589.55 138.95 54484.88 88888.00 2016-07-14 08:06:37.000 196 12589.55 138.93 54484.85 88888.00 2016-07-14 08:06:37.125 196 12589.52 138.95 54484.85 88888.00 2016-07-14 08:06:37.250 196 12589.52 138.95 54484.85 88888.00 2016-07-14 08:06:37.375 196 12589.58 138.95 54484.85 88888.00 2016-07-14 08:06:37.500 196 12589.52 138.95 54484.82 88888.00 2016-07-14 08:06:37.625 196 12589.50 138.95 54484.82 88888.00 2016-07-14 08:06:37.750 196 12589.52 138.95 54484.82 88888.00 2016-07-14 08:06:37.875 196 12589.52 138.95 54484.82 88888.00 2016-07-14 08:06:38.000 196 12589.48 138.93 54484.82 88888.00 2016-07-14 08:06:38.125 196 12589.40 138.93 54484.85 88888.00 2016-07-14 08:06:38.250 196 12589.38 138.90 54484.85 88888.00 2016-07-14 08:06:38.375 196 12589.45 138.93 54484.82 88888.00 2016-07-14 08:06:38.500 196 12589.40 138.93 54484.80 88888.00 2016-07-14 08:06:38.625 196 12589.38 138.93 54484.78 88888.00 2016-07-14 08:06:38.750 196 12589.45 138.90 54484.78 88888.00 2016-07-14 08:06:38.875 196 12589.48 138.90 54484.80 88888.00 2016-07-14 08:06:39.000 196 12589.42 138.90 54484.80 88888.00 2016-07-14 08:06:39.125 196 12589.38 138.88 54484.78 88888.00 2016-07-14 08:06:39.250 196 12589.38 138.88 54484.78 88888.00 2016-07-14 08:06:39.375 196 12589.45 138.88 54484.80 88888.00 2016-07-14 08:06:39.500 196 12589.50 138.88 54484.78 88888.00 2016-07-14 08:06:39.625 196 12589.48 138.88 54484.80 88888.00 2016-07-14 08:06:39.750 196 12589.48 138.85 54484.78 88888.00 2016-07-14 08:06:39.875 196 12589.50 138.88 54484.78 88888.00 2016-07-14 08:06:40.000 196 12589.42 138.88 54484.78 88888.00 2016-07-14 08:06:40.125 196 12589.38 138.88 54484.78 88888.00 2016-07-14 08:06:40.250 196 12589.35 138.88 54484.78 88888.00 2016-07-14 08:06:40.375 196 12589.40 138.88 54484.75 88888.00 2016-07-14 08:06:40.500 196 12589.40 138.85 54484.75 88888.00 2016-07-14 08:06:40.625 196 12589.42 138.85 54484.72 88888.00 2016-07-14 08:06:40.750 196 12589.40 138.85 54484.72 88888.00 2016-07-14 08:06:40.875 196 12589.40 138.85 54484.75 88888.00 2016-07-14 08:06:41.000 196 12589.38 138.88 54484.72 88888.00 2016-07-14 08:06:41.125 196 12589.30 138.85 54484.72 88888.00 2016-07-14 08:06:41.250 196 12589.27 138.82 54484.72 88888.00 2016-07-14 08:06:41.375 196 12589.33 138.82 54484.68 88888.00 2016-07-14 08:06:41.500 196 12589.30 138.80 54484.68 88888.00 2016-07-14 08:06:41.625 196 12589.27 138.78 54484.65 88888.00 2016-07-14 08:06:41.750 196 12589.27 138.80 54484.65 88888.00 2016-07-14 08:06:41.875 196 12589.30 138.85 54484.65 88888.00 2016-07-14 08:06:42.000 196 12589.27 138.82 54484.62 88888.00 2016-07-14 08:06:42.125 196 12589.33 138.85 54484.68 88888.00 2016-07-14 08:06:42.250 196 12589.27 138.82 54484.68 88888.00 2016-07-14 08:06:42.375 196 12589.30 138.82 54484.68 88888.00 2016-07-14 08:06:42.500 196 12589.25 138.80 54484.68 88888.00 2016-07-14 08:06:42.625 196 12589.27 138.80 54484.65 88888.00 2016-07-14 08:06:42.750 196 12589.35 138.82 54484.62 88888.00 2016-07-14 08:06:42.875 196 12589.35 138.82 54484.62 88888.00 2016-07-14 08:06:43.000 196 12589.35 138.80 54484.60 88888.00 2016-07-14 08:06:43.125 196 12589.33 138.78 54484.60 88888.00 2016-07-14 08:06:43.250 196 12589.20 138.80 54484.57 88888.00 2016-07-14 08:06:43.375 196 12589.25 138.78 54484.57 88888.00 2016-07-14 08:06:43.500 196 12589.33 138.78 54484.55 88888.00 2016-07-14 08:06:43.625 196 12589.38 138.78 54484.55 88888.00 2016-07-14 08:06:43.750 196 12589.38 138.78 54484.55 88888.00 2016-07-14 08:06:43.875 196 12589.35 138.78 54484.55 88888.00 2016-07-14 08:06:44.000 196 12589.33 138.75 54484.53 88888.00 2016-07-14 08:06:44.125 196 12589.33 138.75 54484.53 88888.00 2016-07-14 08:06:44.250 196 12589.27 138.75 54484.53 88888.00 2016-07-14 08:06:44.375 196 12589.30 138.80 54484.53 88888.00 2016-07-14 08:06:44.500 196 12589.30 138.78 54484.55 88888.00 2016-07-14 08:06:44.625 196 12589.30 138.75 54484.53 88888.00 2016-07-14 08:06:44.750 196 12589.25 138.75 54484.53 88888.00 2016-07-14 08:06:44.875 196 12589.25 138.78 54484.53 88888.00 2016-07-14 08:06:45.000 196 12589.20 138.80 54484.50 88888.00 2016-07-14 08:06:45.125 196 12589.20 138.78 54484.50 88888.00 2016-07-14 08:06:45.250 196 12589.23 138.75 54484.50 88888.00 2016-07-14 08:06:45.375 196 12589.27 138.75 54484.50 88888.00 2016-07-14 08:06:45.500 196 12589.25 138.80 54484.50 88888.00 2016-07-14 08:06:45.625 196 12589.23 138.80 54484.50 88888.00 2016-07-14 08:06:45.750 196 12589.20 138.80 54484.50 88888.00 2016-07-14 08:06:45.875 196 12589.23 138.78 54484.47 88888.00 2016-07-14 08:06:46.000 196 12589.30 138.75 54484.47 88888.00 2016-07-14 08:06:46.125 196 12589.27 138.75 54484.47 88888.00 2016-07-14 08:06:46.250 196 12589.25 138.72 54484.45 88888.00 2016-07-14 08:06:46.375 196 12589.23 138.72 54484.45 88888.00 2016-07-14 08:06:46.500 196 12589.20 138.72 54484.45 88888.00 2016-07-14 08:06:46.625 196 12589.17 138.75 54484.43 88888.00 2016-07-14 08:06:46.750 196 12589.15 138.78 54484.43 88888.00 2016-07-14 08:06:46.875 196 12589.15 138.78 54484.40 88888.00 2016-07-14 08:06:47.000 196 12589.15 138.75 54484.40 88888.00 2016-07-14 08:06:47.125 196 12589.20 138.75 54484.40 88888.00 2016-07-14 08:06:47.250 196 12589.12 138.75 54484.38 88888.00 2016-07-14 08:06:47.375 196 12589.12 138.72 54484.38 88888.00 2016-07-14 08:06:47.500 196 12589.17 138.72 54484.35 88888.00 2016-07-14 08:06:47.625 196 12589.20 138.72 54484.38 88888.00 2016-07-14 08:06:47.750 196 12589.15 138.72 54484.40 88888.00 2016-07-14 08:06:47.875 196 12589.08 138.70 54484.38 88888.00 2016-07-14 08:06:48.000 196 12589.02 138.70 54484.40 88888.00 2016-07-14 08:06:48.125 196 12589.10 138.70 54484.38 88888.00 2016-07-14 08:06:48.250 196 12589.15 138.70 54484.38 88888.00 2016-07-14 08:06:48.375 196 12589.17 138.72 54484.40 88888.00 2016-07-14 08:06:48.500 196 12589.15 138.70 54484.40 88888.00 2016-07-14 08:06:48.625 196 12589.20 138.72 54484.40 88888.00 2016-07-14 08:06:48.750 196 12589.20 138.70 54484.35 88888.00 2016-07-14 08:06:48.875 196 12589.20 138.68 54484.32 88888.00 2016-07-14 08:06:49.000 196 12589.20 138.70 54484.32 88888.00 2016-07-14 08:06:49.125 196 12589.15 138.72 54484.32 88888.00 2016-07-14 08:06:49.250 196 12589.10 138.68 54484.32 88888.00 2016-07-14 08:06:49.375 196 12589.12 138.70 54484.32 88888.00 2016-07-14 08:06:49.500 196 12589.12 138.70 54484.30 88888.00 2016-07-14 08:06:49.625 196 12589.17 138.70 54484.30 88888.00 2016-07-14 08:06:49.750 196 12589.23 138.70 54484.30 88888.00 2016-07-14 08:06:49.875 196 12589.25 138.68 54484.30 88888.00 2016-07-14 08:06:50.000 196 12589.20 138.68 54484.28 88888.00 2016-07-14 08:06:50.125 196 12589.15 138.68 54484.30 88888.00 2016-07-14 08:06:50.250 196 12589.12 138.68 54484.28 88888.00 2016-07-14 08:06:50.375 196 12589.15 138.68 54484.28 88888.00 2016-07-14 08:06:50.500 196 12589.12 138.68 54484.28 88888.00 2016-07-14 08:06:50.625 196 12589.10 138.70 54484.22 88888.00 2016-07-14 08:06:50.750 196 12589.10 138.68 54484.28 88888.00 2016-07-14 08:06:50.875 196 12589.08 138.70 54484.28 88888.00 2016-07-14 08:06:51.000 196 12589.10 138.65 54484.22 88888.00 2016-07-14 08:06:51.125 196 12589.10 138.62 54484.22 88888.00 2016-07-14 08:06:51.250 196 12589.10 138.65 54484.25 88888.00 2016-07-14 08:06:51.375 196 12589.15 138.70 54484.25 88888.00 2016-07-14 08:06:51.500 196 12589.17 138.68 54484.25 88888.00 2016-07-14 08:06:51.625 196 12589.17 138.68 54484.20 88888.00 2016-07-14 08:06:51.750 196 12589.17 138.68 54484.20 88888.00 2016-07-14 08:06:51.875 196 12589.12 138.68 54484.20 88888.00 2016-07-14 08:06:52.000 196 12589.05 138.68 54484.18 88888.00 2016-07-14 08:06:52.125 196 12589.12 138.65 54484.18 88888.00 2016-07-14 08:06:52.250 196 12589.15 138.62 54484.20 88888.00 2016-07-14 08:06:52.375 196 12589.17 138.65 54484.15 88888.00 2016-07-14 08:06:52.500 196 12589.17 138.62 54484.18 88888.00 2016-07-14 08:06:52.625 196 12589.23 138.62 54484.15 88888.00 2016-07-14 08:06:52.750 196 12589.20 138.62 54484.15 88888.00 2016-07-14 08:06:52.875 196 12589.25 138.62 54484.15 88888.00 2016-07-14 08:06:53.000 196 12589.20 138.62 54484.12 88888.00 2016-07-14 08:06:53.125 196 12589.15 138.60 54484.12 88888.00 2016-07-14 08:06:53.250 196 12589.10 138.60 54484.15 88888.00 2016-07-14 08:06:53.375 196 12589.08 138.62 54484.12 88888.00 2016-07-14 08:06:53.500 196 12589.08 138.62 54484.12 88888.00 2016-07-14 08:06:53.625 196 12589.12 138.60 54484.12 88888.00 2016-07-14 08:06:53.750 196 12589.10 138.62 54484.12 88888.00 2016-07-14 08:06:53.875 196 12589.00 138.60 54484.15 88888.00 2016-07-14 08:06:54.000 196 12589.00 138.57 54484.10 88888.00 2016-07-14 08:06:54.125 196 12589.00 138.62 54484.10 88888.00 2016-07-14 08:06:54.250 196 12589.02 138.60 54484.12 88888.00 2016-07-14 08:06:54.375 196 12589.00 138.57 54484.10 88888.00 2016-07-14 08:06:54.500 196 12589.02 138.60 54484.07 88888.00 2016-07-14 08:06:54.625 196 12589.05 138.60 54484.10 88888.00 2016-07-14 08:06:54.750 196 12588.98 138.60 54484.10 88888.00 2016-07-14 08:06:54.875 196 12588.95 138.60 54484.10 88888.00 2016-07-14 08:06:55.000 196 12589.02 138.62 54484.07 88888.00 2016-07-14 08:06:55.125 196 12589.08 138.60 54484.05 88888.00 2016-07-14 08:06:55.250 196 12589.05 138.57 54484.03 88888.00 2016-07-14 08:06:55.375 196 12589.05 138.62 54484.05 88888.00 2016-07-14 08:06:55.500 196 12589.05 138.62 54484.07 88888.00 2016-07-14 08:06:55.625 196 12589.10 138.57 54484.05 88888.00 2016-07-14 08:06:55.750 196 12589.12 138.57 54484.03 88888.00 2016-07-14 08:06:55.875 196 12589.10 138.60 54484.03 88888.00 2016-07-14 08:06:56.000 196 12589.10 138.60 54484.00 88888.00 2016-07-14 08:06:56.125 196 12589.05 138.55 54484.03 88888.00 2016-07-14 08:06:56.250 196 12589.02 138.55 54484.05 88888.00 2016-07-14 08:06:56.375 196 12588.95 138.57 54484.03 88888.00 2016-07-14 08:06:56.500 196 12588.95 138.57 54484.03 88888.00 2016-07-14 08:06:56.625 196 12588.98 138.53 54484.00 88888.00 2016-07-14 08:06:56.750 196 12589.00 138.53 54484.00 88888.00 2016-07-14 08:06:56.875 196 12588.90 138.53 54483.97 88888.00 2016-07-14 08:06:57.000 196 12588.92 138.57 54483.95 88888.00 2016-07-14 08:06:57.125 196 12588.95 138.55 54483.97 88888.00 2016-07-14 08:06:57.250 196 12589.00 138.53 54483.97 88888.00 2016-07-14 08:06:57.375 196 12589.02 138.53 54484.00 88888.00 2016-07-14 08:06:57.500 196 12589.02 138.55 54483.97 88888.00 2016-07-14 08:06:57.625 196 12588.98 138.55 54483.95 88888.00 2016-07-14 08:06:57.750 196 12588.88 138.55 54483.95 88888.00 2016-07-14 08:06:57.875 196 12588.85 138.55 54483.95 88888.00 2016-07-14 08:06:58.000 196 12588.95 138.57 54483.97 88888.00 2016-07-14 08:06:58.125 196 12588.98 138.57 54483.97 88888.00 2016-07-14 08:06:58.250 196 12588.92 138.53 54483.95 88888.00 2016-07-14 08:06:58.375 196 12588.95 138.53 54483.95 88888.00 2016-07-14 08:06:58.500 196 12588.90 138.55 54483.95 88888.00 2016-07-14 08:06:58.625 196 12588.88 138.57 54483.95 88888.00 2016-07-14 08:06:58.750 196 12588.90 138.55 54483.93 88888.00 2016-07-14 08:06:58.875 196 12588.88 138.55 54483.93 88888.00 2016-07-14 08:06:59.000 196 12588.85 138.53 54483.90 88888.00 2016-07-14 08:06:59.125 196 12588.90 138.53 54483.93 88888.00 2016-07-14 08:06:59.250 196 12588.92 138.50 54483.93 88888.00 2016-07-14 08:06:59.375 196 12588.95 138.50 54483.90 88888.00 2016-07-14 08:06:59.500 196 12588.98 138.50 54483.88 88888.00 2016-07-14 08:06:59.625 196 12588.98 138.53 54483.88 88888.00 2016-07-14 08:06:59.750 196 12588.92 138.50 54483.88 88888.00 2016-07-14 08:06:59.875 196 12588.88 138.47 54483.88 88888.00 2016-07-14 08:07:00.000 196 12588.85 138.47 54483.88 88888.00 2016-07-14 08:07:00.125 196 12588.90 138.47 54483.88 88888.00 2016-07-14 08:07:00.250 196 12588.85 138.50 54483.85 88888.00 2016-07-14 08:07:00.375 196 12588.88 138.53 54483.85 88888.00 2016-07-14 08:07:00.500 196 12588.85 138.50 54483.85 88888.00 2016-07-14 08:07:00.625 196 12588.80 138.47 54483.88 88888.00 2016-07-14 08:07:00.750 196 12588.80 138.47 54483.85 88888.00 2016-07-14 08:07:00.875 196 12588.83 138.50 54483.85 88888.00 2016-07-14 08:07:01.000 196 12588.88 138.47 54483.82 88888.00 2016-07-14 08:07:01.125 196 12588.95 138.47 54483.85 88888.00 2016-07-14 08:07:01.250 196 12588.85 138.45 54483.82 88888.00 2016-07-14 08:07:01.375 196 12588.83 138.47 54483.82 88888.00 2016-07-14 08:07:01.500 196 12588.85 138.47 54483.82 88888.00 2016-07-14 08:07:01.625 196 12588.83 138.47 54483.82 88888.00 2016-07-14 08:07:01.750 196 12588.80 138.47 54483.82 88888.00 2016-07-14 08:07:01.875 196 12588.88 138.47 54483.82 88888.00 2016-07-14 08:07:02.000 196 12588.92 138.50 54483.82 88888.00 2016-07-14 08:07:02.125 196 12588.88 138.50 54483.80 88888.00 2016-07-14 08:07:02.250 196 12588.77 138.45 54483.80 88888.00 2016-07-14 08:07:02.375 196 12588.80 138.45 54483.80 88888.00 2016-07-14 08:07:02.500 196 12588.83 138.45 54483.80 88888.00 2016-07-14 08:07:02.625 196 12588.88 138.45 54483.80 88888.00 2016-07-14 08:07:02.750 196 12588.85 138.45 54483.78 88888.00 2016-07-14 08:07:02.875 196 12588.83 138.47 54483.75 88888.00 2016-07-14 08:07:03.000 196 12588.90 138.47 54483.72 88888.00 2016-07-14 08:07:03.125 196 12588.90 138.45 54483.75 88888.00 2016-07-14 08:07:03.250 196 12588.88 138.45 54483.78 88888.00 2016-07-14 08:07:03.375 196 12588.90 138.47 54483.75 88888.00 2016-07-14 08:07:03.500 196 12588.85 138.47 54483.75 88888.00 2016-07-14 08:07:03.625 196 12588.83 138.45 54483.72 88888.00 2016-07-14 08:07:03.750 196 12588.77 138.45 54483.70 88888.00 2016-07-14 08:07:03.875 196 12588.77 138.45 54483.70 88888.00 2016-07-14 08:07:04.000 196 12588.77 138.43 54483.68 88888.00 2016-07-14 08:07:04.125 196 12588.73 138.40 54483.68 88888.00 2016-07-14 08:07:04.250 196 12588.67 138.40 54483.68 88888.00 2016-07-14 08:07:04.375 196 12588.73 138.45 54483.68 88888.00 2016-07-14 08:07:04.500 196 12588.77 138.45 54483.65 88888.00 2016-07-14 08:07:04.625 196 12588.80 138.43 54483.65 88888.00 2016-07-14 08:07:04.750 196 12588.77 138.43 54483.68 88888.00 2016-07-14 08:07:04.875 196 12588.75 138.43 54483.68 88888.00 2016-07-14 08:07:05.000 196 12588.73 138.45 54483.65 88888.00 2016-07-14 08:07:05.125 196 12588.67 138.45 54483.68 88888.00 2016-07-14 08:07:05.250 196 12588.67 138.45 54483.62 88888.00 2016-07-14 08:07:05.375 196 12588.75 138.43 54483.60 88888.00 2016-07-14 08:07:05.500 196 12588.70 138.43 54483.57 88888.00 2016-07-14 08:07:05.625 196 12588.70 138.45 54483.60 88888.00 2016-07-14 08:07:05.750 196 12588.67 138.45 54483.60 88888.00 2016-07-14 08:07:05.875 196 12588.75 138.47 54483.60 88888.00 2016-07-14 08:07:06.000 196 12588.77 138.43 54483.55 88888.00 2016-07-14 08:07:06.125 196 12588.73 138.40 54483.55 88888.00 2016-07-14 08:07:06.250 196 12588.67 138.38 54483.60 88888.00 2016-07-14 08:07:06.375 196 12588.70 138.40 54483.57 88888.00 2016-07-14 08:07:06.500 196 12588.67 138.40 54483.57 88888.00 2016-07-14 08:07:06.625 196 12588.70 138.40 54483.57 88888.00 2016-07-14 08:07:06.750 196 12588.67 138.40 54483.55 88888.00 2016-07-14 08:07:06.875 196 12588.65 138.40 54483.55 88888.00 2016-07-14 08:07:07.000 196 12588.67 138.40 54483.53 88888.00 2016-07-14 08:07:07.125 196 12588.62 138.38 54483.53 88888.00 2016-07-14 08:07:07.250 196 12588.65 138.38 54483.53 88888.00 2016-07-14 08:07:07.375 196 12588.70 138.38 54483.55 88888.00 2016-07-14 08:07:07.500 196 12588.73 138.35 54483.55 88888.00 2016-07-14 08:07:07.625 196 12588.70 138.38 54483.55 88888.00 2016-07-14 08:07:07.750 196 12588.75 138.38 54483.55 88888.00 2016-07-14 08:07:07.875 196 12588.80 138.35 54483.53 88888.00 2016-07-14 08:07:08.000 196 12588.83 138.38 54483.50 88888.00 2016-07-14 08:07:08.125 196 12588.73 138.38 54483.50 88888.00 2016-07-14 08:07:08.250 196 12588.65 138.38 54483.50 88888.00 2016-07-14 08:07:08.375 196 12588.67 138.38 54483.50 88888.00 2016-07-14 08:07:08.500 196 12588.70 138.38 54483.50 88888.00 2016-07-14 08:07:08.625 196 12588.73 138.38 54483.50 88888.00 2016-07-14 08:07:08.750 196 12588.73 138.35 54483.50 88888.00 2016-07-14 08:07:08.875 196 12588.67 138.32 54483.47 88888.00 2016-07-14 08:07:09.000 196 12588.62 138.32 54483.47 88888.00 2016-07-14 08:07:09.125 196 12588.58 138.32 54483.47 88888.00 2016-07-14 08:07:09.250 196 12588.60 138.32 54483.47 88888.00 2016-07-14 08:07:09.375 196 12588.65 138.35 54483.47 88888.00 2016-07-14 08:07:09.500 196 12588.60 138.35 54483.47 88888.00 2016-07-14 08:07:09.625 196 12588.58 138.32 54483.45 88888.00 2016-07-14 08:07:09.750 196 12588.60 138.30 54483.43 88888.00 2016-07-14 08:07:09.875 196 12588.60 138.32 54483.40 88888.00 2016-07-14 08:07:10.000 196 12588.67 138.35 54483.43 88888.00 2016-07-14 08:07:10.125 196 12588.70 138.35 54483.45 88888.00 2016-07-14 08:07:10.250 196 12588.65 138.32 54483.43 88888.00 2016-07-14 08:07:10.375 196 12588.70 138.35 54483.40 88888.00 2016-07-14 08:07:10.500 196 12588.70 138.32 54483.40 88888.00 2016-07-14 08:07:10.625 196 12588.67 138.38 54483.40 88888.00 2016-07-14 08:07:10.750 196 12588.65 138.35 54483.38 88888.00 2016-07-14 08:07:10.875 196 12588.62 138.35 54483.40 88888.00 2016-07-14 08:07:11.000 196 12588.67 138.32 54483.38 88888.00 2016-07-14 08:07:11.125 196 12588.70 138.35 54483.38 88888.00 2016-07-14 08:07:11.250 196 12588.60 138.32 54483.40 88888.00 2016-07-14 08:07:11.375 196 12588.62 138.30 54483.38 88888.00 2016-07-14 08:07:11.500 196 12588.62 138.30 54483.38 88888.00 2016-07-14 08:07:11.625 196 12588.67 138.28 54483.35 88888.00 2016-07-14 08:07:11.750 196 12588.70 138.28 54483.35 88888.00 2016-07-14 08:07:11.875 196 12588.67 138.30 54483.32 88888.00 2016-07-14 08:07:12.000 196 12588.62 138.28 54483.32 88888.00 2016-07-14 08:07:12.125 196 12588.55 138.30 54483.35 88888.00 2016-07-14 08:07:12.250 196 12588.52 138.30 54483.35 88888.00 2016-07-14 08:07:12.375 196 12588.58 138.30 54483.32 88888.00 2016-07-14 08:07:12.500 196 12588.58 138.30 54483.30 88888.00 2016-07-14 08:07:12.625 196 12588.52 138.25 54483.30 88888.00 2016-07-14 08:07:12.750 196 12588.48 138.25 54483.28 88888.00 2016-07-14 08:07:12.875 196 12588.52 138.25 54483.30 88888.00 2016-07-14 08:07:13.000 196 12588.52 138.25 54483.28 88888.00 2016-07-14 08:07:13.125 196 12588.58 138.25 54483.30 88888.00 2016-07-14 08:07:13.250 196 12588.52 138.22 54483.28 88888.00 2016-07-14 08:07:13.375 196 12588.58 138.22 54483.28 88888.00 2016-07-14 08:07:13.500 196 12588.60 138.25 54483.28 88888.00 2016-07-14 08:07:13.625 196 12588.58 138.25 54483.25 88888.00 2016-07-14 08:07:13.750 196 12588.55 138.25 54483.25 88888.00 2016-07-14 08:07:13.875 196 12588.50 138.25 54483.20 88888.00 2016-07-14 08:07:14.000 196 12588.52 138.28 54483.20 88888.00 2016-07-14 08:07:14.125 196 12588.55 138.28 54483.22 88888.00 2016-07-14 08:07:14.250 196 12588.55 138.22 54483.22 88888.00 2016-07-14 08:07:14.375 196 12588.58 138.20 54483.22 88888.00 2016-07-14 08:07:14.500 196 12588.58 138.22 54483.22 88888.00 2016-07-14 08:07:14.625 196 12588.58 138.22 54483.22 88888.00 2016-07-14 08:07:14.750 196 12588.58 138.22 54483.20 88888.00 2016-07-14 08:07:14.875 196 12588.58 138.20 54483.22 88888.00 2016-07-14 08:07:15.000 196 12588.50 138.22 54483.20 88888.00 2016-07-14 08:07:15.125 196 12588.48 138.22 54483.18 88888.00 2016-07-14 08:07:15.250 196 12588.50 138.22 54483.15 88888.00 2016-07-14 08:07:15.375 196 12588.60 138.20 54483.15 88888.00 2016-07-14 08:07:15.500 196 12588.60 138.20 54483.12 88888.00 2016-07-14 08:07:15.625 196 12588.60 138.18 54483.10 88888.00 2016-07-14 08:07:15.750 196 12588.65 138.18 54483.12 88888.00 2016-07-14 08:07:15.875 196 12588.62 138.18 54483.12 88888.00 2016-07-14 08:07:16.000 196 12588.50 138.20 54483.12 88888.00 2016-07-14 08:07:16.125 196 12588.48 138.20 54483.12 88888.00 2016-07-14 08:07:16.250 196 12588.42 138.18 54483.10 88888.00 2016-07-14 08:07:16.375 196 12588.50 138.20 54483.10 88888.00 2016-07-14 08:07:16.500 196 12588.50 138.25 54483.10 88888.00 2016-07-14 08:07:16.625 196 12588.50 138.25 54483.10 88888.00 2016-07-14 08:07:16.750 196 12588.52 138.22 54483.10 88888.00 2016-07-14 08:07:16.875 196 12588.48 138.22 54483.07 88888.00 2016-07-14 08:07:17.000 196 12588.42 138.20 54483.03 88888.00 2016-07-14 08:07:17.125 196 12588.42 138.18 54483.03 88888.00 2016-07-14 08:07:17.250 196 12588.45 138.18 54483.07 88888.00 2016-07-14 08:07:17.375 196 12588.45 138.20 54483.10 88888.00 2016-07-14 08:07:17.500 196 12588.40 138.20 54483.10 88888.00 2016-07-14 08:07:17.625 196 12588.33 138.20 54483.07 88888.00 2016-07-14 08:07:17.750 196 12588.38 138.20 54483.05 88888.00 2016-07-14 08:07:17.875 196 12588.42 138.18 54483.03 88888.00 2016-07-14 08:07:18.000 196 12588.48 138.18 54483.05 88888.00 2016-07-14 08:07:18.125 196 12588.50 138.18 54483.05 88888.00 2016-07-14 08:07:18.250 196 12588.42 138.15 54483.03 88888.00 2016-07-14 08:07:18.375 196 12588.42 138.18 54483.00 88888.00 2016-07-14 08:07:18.500 196 12588.45 138.18 54483.00 88888.00 2016-07-14 08:07:18.625 196 12588.52 138.18 54483.00 88888.00 2016-07-14 08:07:18.750 196 12588.50 138.18 54483.03 88888.00 2016-07-14 08:07:18.875 196 12588.40 138.15 54483.00 88888.00 2016-07-14 08:07:19.000 196 12588.35 138.12 54482.97 88888.00 2016-07-14 08:07:19.125 196 12588.38 138.15 54483.00 88888.00 2016-07-14 08:07:19.250 196 12588.35 138.15 54482.97 88888.00 2016-07-14 08:07:19.375 196 12588.40 138.15 54482.95 88888.00 2016-07-14 08:07:19.500 196 12588.40 138.15 54482.97 88888.00 2016-07-14 08:07:19.625 196 12588.40 138.15 54482.93 88888.00 2016-07-14 08:07:19.750 196 12588.35 138.07 54482.90 88888.00 2016-07-14 08:07:19.875 196 12588.38 138.07 54482.90 88888.00 2016-07-14 08:07:20.000 196 12588.42 138.12 54482.90 88888.00 2016-07-14 08:07:20.125 196 12588.38 138.12 54482.88 88888.00 2016-07-14 08:07:20.250 196 12588.40 138.12 54482.90 88888.00 2016-07-14 08:07:20.375 196 12588.42 138.12 54482.90 88888.00 2016-07-14 08:07:20.500 196 12588.40 138.15 54482.88 88888.00 2016-07-14 08:07:20.625 196 12588.45 138.15 54482.90 88888.00 2016-07-14 08:07:20.750 196 12588.45 138.15 54482.88 88888.00 2016-07-14 08:07:20.875 196 12588.42 138.15 54482.88 88888.00 2016-07-14 08:07:21.000 196 12588.45 138.12 54482.88 88888.00 2016-07-14 08:07:21.125 196 12588.38 138.10 54482.85 88888.00 2016-07-14 08:07:21.250 196 12588.30 138.10 54482.88 88888.00 2016-07-14 08:07:21.375 196 12588.40 138.12 54482.88 88888.00 2016-07-14 08:07:21.500 196 12588.45 138.12 54482.82 88888.00 2016-07-14 08:07:21.625 196 12588.38 138.10 54482.82 88888.00 2016-07-14 08:07:21.750 196 12588.38 138.10 54482.80 88888.00 2016-07-14 08:07:21.875 196 12588.35 138.10 54482.80 88888.00 2016-07-14 08:07:22.000 196 12588.38 138.10 54482.78 88888.00 2016-07-14 08:07:22.125 196 12588.42 138.10 54482.75 88888.00 2016-07-14 08:07:22.250 196 12588.40 138.12 54482.78 88888.00 2016-07-14 08:07:22.375 196 12588.40 138.15 54482.80 88888.00 2016-07-14 08:07:22.500 196 12588.33 138.12 54482.80 88888.00 2016-07-14 08:07:22.625 196 12588.30 138.12 54482.80 88888.00 2016-07-14 08:07:22.750 196 12588.35 138.12 54482.80 88888.00 2016-07-14 08:07:22.875 196 12588.40 138.07 54482.80 88888.00 2016-07-14 08:07:23.000 196 12588.42 138.10 54482.80 88888.00 2016-07-14 08:07:23.125 196 12588.38 138.07 54482.78 88888.00 2016-07-14 08:07:23.250 196 12588.35 138.07 54482.75 88888.00 2016-07-14 08:07:23.375 196 12588.38 138.07 54482.70 88888.00 2016-07-14 08:07:23.500 196 12588.42 138.05 54482.70 88888.00 2016-07-14 08:07:23.625 196 12588.45 138.03 54482.70 88888.00 2016-07-14 08:07:23.750 196 12588.38 138.05 54482.70 88888.00 2016-07-14 08:07:23.875 196 12588.33 138.05 54482.68 88888.00 2016-07-14 08:07:24.000 196 12588.35 138.07 54482.65 88888.00 2016-07-14 08:07:24.125 196 12588.30 138.05 54482.62 88888.00 2016-07-14 08:07:24.250 196 12588.25 138.05 54482.65 88888.00 2016-07-14 08:07:24.375 196 12588.33 138.07 54482.68 88888.00 2016-07-14 08:07:24.500 196 12588.35 138.07 54482.65 88888.00 2016-07-14 08:07:24.625 196 12588.30 138.07 54482.60 88888.00 2016-07-14 08:07:24.750 196 12588.30 138.10 54482.62 88888.00 2016-07-14 08:07:24.875 196 12588.33 138.07 54482.62 88888.00 2016-07-14 08:07:25.000 196 12588.33 138.05 54482.60 88888.00 2016-07-14 08:07:25.125 196 12588.33 138.07 54482.62 88888.00 2016-07-14 08:07:25.250 196 12588.35 138.10 54482.62 88888.00 2016-07-14 08:07:25.375 196 12588.30 138.12 54482.62 88888.00 2016-07-14 08:07:25.500 196 12588.27 138.10 54482.62 88888.00 2016-07-14 08:07:25.625 196 12588.27 138.07 54482.62 88888.00 2016-07-14 08:07:25.750 196 12588.27 138.05 54482.62 88888.00 2016-07-14 08:07:25.875 196 12588.25 138.07 54482.60 88888.00 2016-07-14 08:07:26.000 196 12588.27 138.10 54482.60 88888.00 2016-07-14 08:07:26.125 196 12588.33 138.07 54482.57 88888.00 2016-07-14 08:07:26.250 196 12588.35 138.05 54482.60 88888.00 2016-07-14 08:07:26.375 196 12588.27 138.07 54482.57 88888.00 2016-07-14 08:07:26.500 196 12588.33 138.05 54482.55 88888.00 2016-07-14 08:07:26.625 196 12588.27 138.05 54482.53 88888.00 2016-07-14 08:07:26.750 196 12588.25 138.05 54482.57 88888.00 2016-07-14 08:07:26.875 196 12588.27 138.05 54482.50 88888.00 2016-07-14 08:07:27.000 196 12588.27 138.07 54482.53 88888.00 2016-07-14 08:07:27.125 196 12588.33 138.05 54482.53 88888.00 2016-07-14 08:07:27.250 196 12588.33 138.00 54482.55 88888.00 2016-07-14 08:07:27.375 196 12588.38 138.03 54482.53 88888.00 2016-07-14 08:07:27.500 196 12588.42 138.07 54482.53 88888.00 2016-07-14 08:07:27.625 196 12588.40 138.07 54482.50 88888.00 2016-07-14 08:07:27.750 196 12588.35 138.05 54482.50 88888.00 2016-07-14 08:07:27.875 196 12588.33 138.05 54482.47 88888.00 2016-07-14 08:07:28.000 196 12588.33 138.05 54482.47 88888.00 2016-07-14 08:07:28.125 196 12588.27 138.03 54482.45 88888.00 2016-07-14 08:07:28.250 196 12588.23 138.00 54482.45 88888.00 2016-07-14 08:07:28.375 196 12588.27 138.03 54482.45 88888.00 2016-07-14 08:07:28.500 196 12588.30 138.03 54482.45 88888.00 2016-07-14 08:07:28.625 196 12588.25 138.03 54482.45 88888.00 2016-07-14 08:07:28.750 196 12588.17 138.00 54482.43 88888.00 2016-07-14 08:07:28.875 196 12588.20 138.03 54482.43 88888.00 2016-07-14 08:07:29.000 196 12588.30 138.00 54482.40 88888.00 2016-07-14 08:07:29.125 196 12588.30 138.00 54482.40 88888.00 2016-07-14 08:07:29.250 196 12588.23 138.03 54482.40 88888.00 2016-07-14 08:07:29.375 196 12588.27 138.03 54482.43 88888.00 2016-07-14 08:07:29.500 196 12588.27 138.03 54482.40 88888.00 2016-07-14 08:07:29.625 196 12588.27 138.00 54482.40 88888.00 2016-07-14 08:07:29.750 196 12588.25 137.97 54482.38 88888.00 2016-07-14 08:07:29.875 196 12588.25 138.00 54482.40 88888.00 2016-07-14 08:07:30.000 196 12588.27 137.97 54482.38 88888.00 2016-07-14 08:07:30.125 196 12588.27 137.97 54482.35 88888.00 2016-07-14 08:07:30.250 196 12588.23 137.95 54482.38 88888.00 2016-07-14 08:07:30.375 196 12588.25 137.97 54482.38 88888.00 2016-07-14 08:07:30.500 196 12588.23 137.97 54482.32 88888.00 2016-07-14 08:07:30.625 196 12588.20 137.95 54482.32 88888.00 2016-07-14 08:07:30.750 196 12588.23 138.00 54482.38 88888.00 2016-07-14 08:07:30.875 196 12588.30 138.00 54482.35 88888.00 2016-07-14 08:07:31.000 196 12588.27 137.97 54482.30 88888.00 2016-07-14 08:07:31.125 196 12588.23 137.97 54482.32 88888.00 2016-07-14 08:07:31.250 196 12588.17 137.95 54482.30 88888.00 2016-07-14 08:07:31.375 196 12588.27 137.95 54482.30 88888.00 2016-07-14 08:07:31.500 196 12588.23 137.97 54482.30 88888.00 2016-07-14 08:07:31.625 196 12588.20 137.95 54482.32 88888.00 2016-07-14 08:07:31.750 196 12588.17 137.97 54482.30 88888.00 2016-07-14 08:07:31.875 196 12588.17 137.93 54482.25 88888.00 2016-07-14 08:07:32.000 196 12588.15 137.93 54482.22 88888.00 2016-07-14 08:07:32.125 196 12588.15 137.95 54482.25 88888.00 2016-07-14 08:07:32.250 196 12588.15 137.95 54482.28 88888.00 2016-07-14 08:07:32.375 196 12588.17 137.95 54482.28 88888.00 2016-07-14 08:07:32.500 196 12588.23 137.95 54482.28 88888.00 2016-07-14 08:07:32.625 196 12588.27 137.95 54482.28 88888.00 2016-07-14 08:07:32.750 196 12588.30 137.95 54482.25 88888.00 2016-07-14 08:07:32.875 196 12588.30 137.95 54482.25 88888.00 2016-07-14 08:07:33.000 196 12588.23 137.95 54482.22 88888.00 2016-07-14 08:07:33.125 196 12588.25 137.95 54482.22 88888.00 2016-07-14 08:07:33.250 196 12588.23 137.93 54482.22 88888.00 2016-07-14 08:07:33.375 196 12588.20 137.95 54482.22 88888.00 2016-07-14 08:07:33.500 196 12588.17 137.93 54482.18 88888.00 2016-07-14 08:07:33.625 196 12588.15 137.93 54482.18 88888.00 2016-07-14 08:07:33.750 196 12588.17 137.93 54482.18 88888.00 2016-07-14 08:07:33.875 196 12588.20 137.93 54482.15 88888.00 2016-07-14 08:07:34.000 196 12588.23 137.93 54482.15 88888.00 2016-07-14 08:07:34.125 196 12588.20 137.93 54482.15 88888.00 2016-07-14 08:07:34.250 196 12588.23 137.93 54482.12 88888.00 2016-07-14 08:07:34.375 196 12588.23 137.93 54482.15 88888.00 2016-07-14 08:07:34.500 196 12588.15 137.95 54482.12 88888.00 2016-07-14 08:07:34.625 196 12588.17 137.93 54482.12 88888.00 2016-07-14 08:07:34.750 196 12588.23 137.95 54482.12 88888.00 2016-07-14 08:07:34.875 196 12588.27 137.95 54482.10 88888.00 2016-07-14 08:07:35.000 196 12588.27 137.93 54482.07 88888.00 2016-07-14 08:07:35.125 196 12588.23 137.93 54482.10 88888.00 2016-07-14 08:07:35.250 196 12588.20 137.95 54482.10 88888.00 2016-07-14 08:07:35.375 196 12588.27 137.95 54482.12 88888.00 2016-07-14 08:07:35.500 196 12588.25 137.93 54482.07 88888.00 2016-07-14 08:07:35.625 196 12588.23 137.88 54482.07 88888.00 2016-07-14 08:07:35.750 196 12588.20 137.88 54482.05 88888.00 2016-07-14 08:07:35.875 196 12588.17 137.90 54482.05 88888.00 2016-07-14 08:07:36.000 196 12588.17 137.90 54482.05 88888.00 2016-07-14 08:07:36.125 196 12588.23 137.93 54482.05 88888.00 2016-07-14 08:07:36.250 196 12588.20 137.93 54482.03 88888.00 2016-07-14 08:07:36.375 196 12588.20 137.90 54482.03 88888.00 2016-07-14 08:07:36.500 196 12588.17 137.90 54482.03 88888.00 2016-07-14 08:07:36.625 196 12588.23 137.88 54482.00 88888.00 2016-07-14 08:07:36.750 196 12588.27 137.88 54481.97 88888.00 2016-07-14 08:07:36.875 196 12588.27 137.93 54482.00 88888.00 2016-07-14 08:07:37.000 196 12588.20 137.93 54481.97 88888.00 2016-07-14 08:07:37.125 196 12588.15 137.93 54482.00 88888.00 2016-07-14 08:07:37.250 196 12588.17 137.88 54482.00 88888.00 2016-07-14 08:07:37.375 196 12588.25 137.88 54481.97 88888.00 2016-07-14 08:07:37.500 196 12588.25 137.90 54481.97 88888.00 2016-07-14 08:07:37.625 196 12588.27 137.93 54481.95 88888.00 2016-07-14 08:07:37.750 196 12588.23 137.93 54481.93 88888.00 2016-07-14 08:07:37.875 196 12588.23 137.93 54481.95 88888.00 2016-07-14 08:07:38.000 196 12588.25 137.90 54481.93 88888.00 2016-07-14 08:07:38.125 196 12588.20 137.90 54481.90 88888.00 2016-07-14 08:07:38.250 196 12588.17 137.88 54481.90 88888.00 2016-07-14 08:07:38.375 196 12588.23 137.90 54481.93 88888.00 2016-07-14 08:07:38.500 196 12588.27 137.93 54481.90 88888.00 2016-07-14 08:07:38.625 196 12588.25 137.93 54481.88 88888.00 2016-07-14 08:07:38.750 196 12588.27 137.93 54481.85 88888.00 2016-07-14 08:07:38.875 196 12588.25 137.93 54481.85 88888.00 2016-07-14 08:07:39.000 196 12588.20 137.95 54481.85 88888.00 2016-07-14 08:07:39.125 196 12588.23 137.95 54481.85 88888.00 2016-07-14 08:07:39.250 196 12588.20 137.95 54481.85 88888.00 2016-07-14 08:07:39.375 196 12588.25 137.95 54481.85 88888.00 2016-07-14 08:07:39.500 196 12588.23 137.95 54481.82 88888.00 2016-07-14 08:07:39.625 196 12588.20 137.95 54481.82 88888.00 2016-07-14 08:07:39.750 196 12588.20 137.90 54481.80 88888.00 2016-07-14 08:07:39.875 196 12588.20 137.93 54481.80 88888.00 2016-07-14 08:07:40.000 196 12588.23 137.95 54481.80 88888.00 2016-07-14 08:07:40.125 196 12588.23 137.88 54481.80 88888.00 2016-07-14 08:07:40.250 196 12588.23 137.90 54481.78 88888.00 2016-07-14 08:07:40.375 196 12588.20 137.93 54481.78 88888.00 2016-07-14 08:07:40.500 196 12588.23 137.95 54481.78 88888.00 2016-07-14 08:07:40.625 196 12588.25 137.95 54481.75 88888.00 2016-07-14 08:07:40.750 196 12588.20 137.93 54481.72 88888.00 2016-07-14 08:07:40.875 196 12588.20 137.88 54481.70 88888.00 2016-07-14 08:07:41.000 196 12588.23 137.88 54481.70 88888.00 2016-07-14 08:07:41.125 196 12588.33 137.90 54481.70 88888.00 2016-07-14 08:07:41.250 196 12588.30 137.93 54481.68 88888.00 2016-07-14 08:07:41.375 196 12588.25 137.90 54481.70 88888.00 2016-07-14 08:07:41.500 196 12588.15 137.95 54481.68 88888.00 2016-07-14 08:07:41.625 196 12588.23 137.95 54481.70 88888.00 2016-07-14 08:07:41.750 196 12588.33 137.95 54481.70 88888.00 2016-07-14 08:07:41.875 196 12588.40 137.97 54481.68 88888.00 2016-07-14 08:07:42.000 196 12588.40 137.95 54481.65 88888.00 2016-07-14 08:07:42.125 196 12588.38 137.93 54481.65 88888.00 2016-07-14 08:07:42.250 196 12588.35 137.90 54481.65 88888.00 2016-07-14 08:07:42.375 196 12588.33 137.95 54481.65 88888.00 2016-07-14 08:07:42.500 196 12588.25 138.00 54481.65 88888.00 2016-07-14 08:07:42.625 196 12588.23 138.00 54481.65 88888.00 2016-07-14 08:07:42.750 196 12588.17 137.97 54481.62 88888.00 2016-07-14 08:07:42.875 196 12588.12 137.95 54481.62 88888.00 2016-07-14 08:07:43.000 196 12588.12 137.97 54481.62 88888.00 2016-07-14 08:07:43.125 196 12588.12 137.95 54481.57 88888.00 2016-07-14 08:07:43.250 196 12588.10 137.93 54481.57 88888.00 2016-07-14 08:07:43.375 196 12588.12 137.95 54481.60 88888.00 2016-07-14 08:07:43.500 196 12588.12 137.93 54481.60 88888.00 2016-07-14 08:07:43.625 196 12588.15 137.93 54481.57 88888.00 2016-07-14 08:07:43.750 196 12588.23 137.97 54481.57 88888.00 2016-07-14 08:07:43.875 196 12588.20 137.95 54481.57 88888.00 2016-07-14 08:07:44.000 196 12588.15 137.95 54481.57 88888.00 2016-07-14 08:07:44.125 196 12588.20 137.95 54481.55 88888.00 2016-07-14 08:07:44.250 196 12588.17 137.93 54481.53 88888.00 2016-07-14 08:07:44.375 196 12588.15 137.95 54481.55 88888.00 2016-07-14 08:07:44.500 196 12588.12 137.95 54481.53 88888.00 2016-07-14 08:07:44.625 196 12588.15 137.95 54481.50 88888.00 2016-07-14 08:07:44.750 196 12588.20 137.97 54481.53 88888.00 2016-07-14 08:07:44.875 196 12588.20 137.95 54481.50 88888.00 2016-07-14 08:07:45.000 196 12588.20 137.97 54481.50 88888.00 2016-07-14 08:07:45.125 196 12588.23 137.95 54481.50 88888.00 2016-07-14 08:07:45.250 196 12588.20 137.95 54481.50 88888.00 2016-07-14 08:07:45.375 196 12588.15 137.95 54481.50 88888.00 2016-07-14 08:07:45.500 196 12588.17 137.93 54481.47 88888.00 2016-07-14 08:07:45.625 196 12588.23 137.93 54481.47 88888.00 2016-07-14 08:07:45.750 196 12588.17 137.95 54481.47 88888.00 2016-07-14 08:07:45.875 196 12588.10 137.95 54481.45 88888.00 2016-07-14 08:07:46.000 196 12588.10 137.95 54481.43 88888.00 2016-07-14 08:07:46.125 196 12588.08 137.93 54481.43 88888.00 2016-07-14 08:07:46.250 196 12588.10 137.93 54481.43 88888.00 2016-07-14 08:07:46.375 196 12588.17 137.95 54481.40 88888.00 2016-07-14 08:07:46.500 196 12588.12 137.93 54481.40 88888.00 2016-07-14 08:07:46.625 196 12588.08 137.93 54481.40 88888.00 2016-07-14 08:07:46.750 196 12588.12 137.93 54481.40 88888.00 2016-07-14 08:07:46.875 196 12588.12 137.97 54481.38 88888.00 2016-07-14 08:07:47.000 196 12588.10 137.97 54481.35 88888.00 2016-07-14 08:07:47.125 196 12588.12 137.97 54481.35 88888.00 2016-07-14 08:07:47.250 196 12588.10 137.95 54481.35 88888.00 2016-07-14 08:07:47.375 196 12588.05 137.93 54481.35 88888.00 2016-07-14 08:07:47.500 196 12588.05 137.93 54481.32 88888.00 2016-07-14 08:07:47.625 196 12588.08 137.95 54481.35 88888.00 2016-07-14 08:07:47.750 196 12588.05 137.95 54481.35 88888.00 2016-07-14 08:07:47.875 196 12588.08 137.95 54481.32 88888.00 2016-07-14 08:07:48.000 196 12588.17 137.95 54481.32 88888.00 2016-07-14 08:07:48.125 196 12588.10 137.95 54481.32 88888.00 2016-07-14 08:07:48.250 196 12588.02 137.97 54481.30 88888.00 2016-07-14 08:07:48.375 196 12588.05 137.97 54481.30 88888.00 2016-07-14 08:07:48.500 196 12588.02 137.97 54481.30 88888.00 2016-07-14 08:07:48.625 196 12588.05 138.00 54481.32 88888.00 2016-07-14 08:07:48.750 196 12588.15 138.00 54481.30 88888.00 2016-07-14 08:07:48.875 196 12588.12 137.97 54481.28 88888.00 2016-07-14 08:07:49.000 196 12588.12 137.97 54481.25 88888.00 2016-07-14 08:07:49.125 196 12588.15 137.95 54481.25 88888.00 2016-07-14 08:07:49.250 196 12588.12 137.97 54481.25 88888.00 2016-07-14 08:07:49.375 196 12588.08 137.97 54481.28 88888.00 2016-07-14 08:07:49.500 196 12588.02 137.97 54481.22 88888.00 2016-07-14 08:07:49.625 196 12588.00 137.93 54481.22 88888.00 2016-07-14 08:07:49.750 196 12588.00 137.93 54481.22 88888.00 2016-07-14 08:07:49.875 196 12588.02 137.95 54481.25 88888.00 2016-07-14 08:07:50.000 196 12587.98 137.97 54481.22 88888.00 2016-07-14 08:07:50.125 196 12587.95 137.95 54481.20 88888.00 2016-07-14 08:07:50.250 196 12587.95 137.95 54481.20 88888.00 2016-07-14 08:07:50.375 196 12587.98 137.97 54481.18 88888.00 2016-07-14 08:07:50.500 196 12587.98 138.00 54481.20 88888.00 2016-07-14 08:07:50.625 196 12587.98 137.97 54481.20 88888.00 2016-07-14 08:07:50.750 196 12588.00 138.00 54481.18 88888.00 2016-07-14 08:07:50.875 196 12587.98 138.03 54481.18 88888.00 2016-07-14 08:07:51.000 196 12587.95 138.00 54481.18 88888.00 2016-07-14 08:07:51.125 196 12587.95 137.97 54481.18 88888.00 2016-07-14 08:07:51.250 196 12587.95 138.00 54481.18 88888.00 2016-07-14 08:07:51.375 196 12588.00 138.00 54481.15 88888.00 2016-07-14 08:07:51.500 196 12587.95 138.00 54481.15 88888.00 2016-07-14 08:07:51.625 196 12587.90 138.00 54481.12 88888.00 2016-07-14 08:07:51.750 196 12587.95 138.00 54481.12 88888.00 2016-07-14 08:07:51.875 196 12587.92 138.00 54481.10 88888.00 2016-07-14 08:07:52.000 196 12587.90 137.97 54481.05 88888.00 2016-07-14 08:07:52.125 196 12587.85 137.97 54481.07 88888.00 2016-07-14 08:07:52.250 196 12587.85 138.00 54481.10 88888.00 2016-07-14 08:07:52.375 196 12587.92 138.03 54481.10 88888.00 2016-07-14 08:07:52.500 196 12587.95 138.05 54481.07 88888.00 2016-07-14 08:07:52.625 196 12587.92 138.05 54481.07 88888.00 2016-07-14 08:07:52.750 196 12587.95 138.05 54481.05 88888.00 2016-07-14 08:07:52.875 196 12587.95 138.05 54481.05 88888.00 2016-07-14 08:07:53.000 196 12587.88 138.03 54481.05 88888.00 2016-07-14 08:07:53.125 196 12587.85 138.03 54481.05 88888.00 2016-07-14 08:07:53.250 196 12587.85 138.03 54481.05 88888.00 2016-07-14 08:07:53.375 196 12587.95 138.03 54481.05 88888.00 2016-07-14 08:07:53.500 196 12587.90 138.05 54481.05 88888.00 2016-07-14 08:07:53.625 196 12587.80 138.03 54481.05 88888.00 2016-07-14 08:07:53.750 196 12587.75 138.03 54481.03 88888.00 2016-07-14 08:07:53.875 196 12587.73 138.03 54481.03 88888.00 2016-07-14 08:07:54.000 196 12587.75 138.05 54481.00 88888.00 2016-07-14 08:07:54.125 196 12587.75 138.05 54481.00 88888.00 2016-07-14 08:07:54.250 196 12587.75 138.05 54480.97 88888.00 2016-07-14 08:07:54.375 196 12587.75 138.05 54480.97 88888.00 2016-07-14 08:07:54.500 196 12587.77 138.07 54481.00 88888.00 2016-07-14 08:07:54.625 196 12587.75 138.05 54481.00 88888.00 2016-07-14 08:07:54.750 196 12587.80 138.05 54480.97 88888.00 2016-07-14 08:07:54.875 196 12587.80 138.07 54480.97 88888.00 2016-07-14 08:07:55.000 196 12587.77 138.05 54480.90 88888.00 2016-07-14 08:07:55.125 196 12587.80 138.05 54480.93 88888.00 2016-07-14 08:07:55.250 196 12587.77 138.03 54480.95 88888.00 2016-07-14 08:07:55.375 196 12587.80 138.05 54480.97 88888.00 2016-07-14 08:07:55.500 196 12587.75 138.07 54480.95 88888.00 2016-07-14 08:07:55.625 196 12587.77 138.03 54480.93 88888.00 2016-07-14 08:07:55.750 196 12587.77 138.05 54480.90 88888.00 2016-07-14 08:07:55.875 196 12587.77 138.10 54480.88 88888.00 2016-07-14 08:07:56.000 196 12587.80 138.05 54480.88 88888.00 2016-07-14 08:07:56.125 196 12587.77 138.07 54480.90 88888.00 2016-07-14 08:07:56.250 196 12587.77 138.05 54480.90 88888.00 2016-07-14 08:07:56.375 196 12587.80 138.07 54480.88 88888.00 2016-07-14 08:07:56.500 196 12587.80 138.05 54480.88 88888.00 2016-07-14 08:07:56.625 196 12587.80 138.05 54480.88 88888.00 2016-07-14 08:07:56.750 196 12587.77 138.07 54480.85 88888.00 2016-07-14 08:07:56.875 196 12587.75 138.07 54480.85 88888.00 2016-07-14 08:07:57.000 196 12587.75 138.07 54480.85 88888.00 2016-07-14 08:07:57.125 196 12587.70 138.07 54480.85 88888.00 2016-07-14 08:07:57.250 196 12587.70 138.07 54480.82 88888.00 2016-07-14 08:07:57.375 196 12587.80 138.07 54480.82 88888.00 2016-07-14 08:07:57.500 196 12587.85 138.07 54480.85 88888.00 2016-07-14 08:07:57.625 196 12587.85 138.12 54480.80 88888.00 2016-07-14 08:07:57.750 196 12587.80 138.12 54480.82 88888.00 2016-07-14 08:07:57.875 196 12587.80 138.07 54480.80 88888.00 2016-07-14 08:07:58.000 196 12587.80 138.07 54480.78 88888.00 2016-07-14 08:07:58.125 196 12587.85 138.07 54480.78 88888.00 2016-07-14 08:07:58.250 196 12587.83 138.07 54480.80 88888.00 2016-07-14 08:07:58.375 196 12587.83 138.07 54480.80 88888.00 2016-07-14 08:07:58.500 196 12587.77 138.10 54480.78 88888.00 2016-07-14 08:07:58.625 196 12587.75 138.07 54480.75 88888.00 2016-07-14 08:07:58.750 196 12587.75 138.10 54480.75 88888.00 2016-07-14 08:07:58.875 196 12587.73 138.07 54480.75 88888.00 2016-07-14 08:07:59.000 196 12587.73 138.05 54480.72 88888.00 2016-07-14 08:07:59.125 196 12587.70 138.07 54480.72 88888.00 2016-07-14 08:07:59.250 196 12587.67 138.10 54480.75 88888.00 2016-07-14 08:07:59.375 196 12587.73 138.10 54480.75 88888.00 2016-07-14 08:07:59.500 196 12587.67 138.07 54480.72 88888.00 2016-07-14 08:07:59.625 196 12587.67 138.05 54480.75 88888.00 2016-07-14 08:07:59.750 196 12587.65 138.10 54480.75 88888.00 2016-07-14 08:07:59.875 196 12587.67 138.12 54480.75 88888.00 2016-07-14 08:08:00.000 196 12587.70 138.12 54480.72 88888.00 2016-07-14 08:08:00.125 196 12587.67 138.12 54480.70 88888.00 2016-07-14 08:08:00.250 196 12587.67 138.10 54480.68 88888.00 2016-07-14 08:08:00.375 196 12587.70 138.10 54480.68 88888.00 2016-07-14 08:08:00.500 196 12587.67 138.10 54480.68 88888.00 2016-07-14 08:08:00.625 196 12587.67 138.10 54480.65 88888.00 2016-07-14 08:08:00.750 196 12587.60 138.07 54480.62 88888.00 2016-07-14 08:08:00.875 196 12587.58 138.07 54480.60 88888.00 2016-07-14 08:08:01.000 196 12587.60 138.10 54480.57 88888.00 2016-07-14 08:08:01.125 196 12587.55 138.10 54480.60 88888.00 2016-07-14 08:08:01.250 196 12587.52 138.07 54480.57 88888.00 2016-07-14 08:08:01.375 196 12587.60 138.07 54480.57 88888.00 2016-07-14 08:08:01.500 196 12587.65 138.12 54480.60 88888.00 2016-07-14 08:08:01.625 196 12587.67 138.12 54480.57 88888.00 2016-07-14 08:08:01.750 196 12587.70 138.15 54480.57 88888.00 2016-07-14 08:08:01.875 196 12587.65 138.12 54480.57 88888.00 2016-07-14 08:08:02.000 196 12587.58 138.10 54480.55 88888.00 2016-07-14 08:08:02.125 196 12587.58 138.10 54480.57 88888.00 2016-07-14 08:08:02.250 196 12587.60 138.05 54480.57 88888.00 2016-07-14 08:08:02.375 196 12587.65 138.10 54480.55 88888.00 2016-07-14 08:08:02.500 196 12587.70 138.10 54480.55 88888.00 2016-07-14 08:08:02.625 196 12587.75 138.10 54480.55 88888.00 2016-07-14 08:08:02.750 196 12587.67 138.05 54480.55 88888.00 2016-07-14 08:08:02.875 196 12587.67 138.07 54480.55 88888.00 2016-07-14 08:08:03.000 196 12587.75 138.10 54480.55 88888.00 2016-07-14 08:08:03.125 196 12587.70 138.10 54480.55 88888.00 2016-07-14 08:08:03.250 196 12587.65 138.07 54480.53 88888.00 2016-07-14 08:08:03.375 196 12587.60 138.07 54480.50 88888.00 2016-07-14 08:08:03.500 196 12587.55 138.07 54480.50 88888.00 2016-07-14 08:08:03.625 196 12587.55 138.10 54480.53 88888.00 2016-07-14 08:08:03.750 196 12587.65 138.10 54480.50 88888.00 2016-07-14 08:08:03.875 196 12587.65 138.10 54480.50 88888.00 2016-07-14 08:08:04.000 196 12587.60 138.10 54480.45 88888.00 2016-07-14 08:08:04.125 196 12587.58 138.10 54480.47 88888.00 2016-07-14 08:08:04.250 196 12587.52 138.05 54480.47 88888.00 2016-07-14 08:08:04.375 196 12587.58 138.05 54480.45 88888.00 2016-07-14 08:08:04.500 196 12587.58 138.07 54480.45 88888.00 2016-07-14 08:08:04.625 196 12587.60 138.10 54480.43 88888.00 2016-07-14 08:08:04.750 196 12587.58 138.07 54480.43 88888.00 2016-07-14 08:08:04.875 196 12587.52 138.07 54480.43 88888.00 2016-07-14 08:08:05.000 196 12587.58 138.10 54480.40 88888.00 2016-07-14 08:08:05.125 196 12587.65 138.07 54480.43 88888.00 2016-07-14 08:08:05.250 196 12587.58 138.10 54480.43 88888.00 2016-07-14 08:08:05.375 196 12587.55 138.12 54480.43 88888.00 2016-07-14 08:08:05.500 196 12587.55 138.18 54480.40 88888.00 2016-07-14 08:08:05.625 196 12587.55 138.15 54480.40 88888.00 2016-07-14 08:08:05.750 196 12587.55 138.12 54480.38 88888.00 2016-07-14 08:08:05.875 196 12587.55 138.10 54480.38 88888.00 2016-07-14 08:08:06.000 196 12587.55 138.12 54480.35 88888.00 2016-07-14 08:08:06.125 196 12587.55 138.12 54480.35 88888.00 2016-07-14 08:08:06.250 196 12587.52 138.12 54480.38 88888.00 2016-07-14 08:08:06.375 196 12587.52 138.10 54480.35 88888.00 2016-07-14 08:08:06.500 196 12587.52 138.10 54480.35 88888.00 2016-07-14 08:08:06.625 196 12587.58 138.12 54480.35 88888.00 2016-07-14 08:08:06.750 196 12587.58 138.15 54480.35 88888.00 2016-07-14 08:08:06.875 196 12587.55 138.12 54480.32 88888.00 2016-07-14 08:08:07.000 196 12587.60 138.10 54480.32 88888.00 2016-07-14 08:08:07.125 196 12587.65 138.12 54480.32 88888.00 2016-07-14 08:08:07.250 196 12587.58 138.07 54480.32 88888.00 2016-07-14 08:08:07.375 196 12587.55 138.07 54480.28 88888.00 2016-07-14 08:08:07.500 196 12587.52 138.07 54480.28 88888.00 2016-07-14 08:08:07.625 196 12587.55 138.12 54480.28 88888.00 2016-07-14 08:08:07.750 196 12587.50 138.12 54480.28 88888.00 2016-07-14 08:08:07.875 196 12587.55 138.12 54480.25 88888.00 2016-07-14 08:08:08.000 196 12587.62 138.10 54480.25 88888.00 2016-07-14 08:08:08.125 196 12587.62 138.07 54480.25 88888.00 2016-07-14 08:08:08.250 196 12587.60 138.07 54480.25 88888.00 2016-07-14 08:08:08.375 196 12587.62 138.07 54480.22 88888.00 2016-07-14 08:08:08.500 196 12587.60 138.10 54480.22 88888.00 2016-07-14 08:08:08.625 196 12587.55 138.12 54480.22 88888.00 2016-07-14 08:08:08.750 196 12587.50 138.12 54480.20 88888.00 2016-07-14 08:08:08.875 196 12587.52 138.10 54480.20 88888.00 2016-07-14 08:08:09.000 196 12587.58 138.10 54480.15 88888.00 2016-07-14 08:08:09.125 196 12587.58 138.12 54480.15 88888.00 2016-07-14 08:08:09.250 196 12587.58 138.12 54480.20 88888.00 2016-07-14 08:08:09.375 196 12587.62 138.15 54480.20 88888.00 2016-07-14 08:08:09.500 196 12587.58 138.12 54480.18 88888.00 2016-07-14 08:08:09.625 196 12587.58 138.12 54480.18 88888.00 2016-07-14 08:08:09.750 196 12587.55 138.12 54480.15 88888.00 2016-07-14 08:08:09.875 196 12587.50 138.12 54480.15 88888.00 2016-07-14 08:08:10.000 196 12587.52 138.12 54480.18 88888.00 2016-07-14 08:08:10.125 196 12587.55 138.12 54480.18 88888.00 2016-07-14 08:08:10.250 196 12587.55 138.10 54480.18 88888.00 2016-07-14 08:08:10.375 196 12587.58 138.10 54480.15 88888.00 2016-07-14 08:08:10.500 196 12587.55 138.10 54480.15 88888.00 2016-07-14 08:08:10.625 196 12587.58 138.12 54480.12 88888.00 2016-07-14 08:08:10.750 196 12587.58 138.12 54480.12 88888.00 2016-07-14 08:08:10.875 196 12587.58 138.12 54480.12 88888.00 2016-07-14 08:08:11.000 196 12587.62 138.15 54480.10 88888.00 2016-07-14 08:08:11.125 196 12587.60 138.15 54480.12 88888.00 2016-07-14 08:08:11.250 196 12587.55 138.15 54480.12 88888.00 2016-07-14 08:08:11.375 196 12587.58 138.15 54480.12 88888.00 2016-07-14 08:08:11.500 196 12587.58 138.15 54480.10 88888.00 2016-07-14 08:08:11.625 196 12587.55 138.10 54480.07 88888.00 2016-07-14 08:08:11.750 196 12587.58 138.10 54480.07 88888.00 2016-07-14 08:08:11.875 196 12587.58 138.12 54480.10 88888.00 2016-07-14 08:08:12.000 196 12587.55 138.15 54480.05 88888.00 2016-07-14 08:08:12.125 196 12587.55 138.15 54480.03 88888.00 2016-07-14 08:08:12.250 196 12587.52 138.15 54480.05 88888.00 2016-07-14 08:08:12.375 196 12587.55 138.12 54480.05 88888.00 2016-07-14 08:08:12.500 196 12587.52 138.10 54480.03 88888.00 2016-07-14 08:08:12.625 196 12587.50 138.07 54480.03 88888.00 2016-07-14 08:08:12.750 196 12587.50 138.12 54480.00 88888.00 2016-07-14 08:08:12.875 196 12587.52 138.12 54480.00 88888.00 2016-07-14 08:08:13.000 196 12587.52 138.10 54479.97 88888.00 2016-07-14 08:08:13.125 196 12587.48 138.10 54479.97 88888.00 2016-07-14 08:08:13.250 196 12587.48 138.10 54479.97 88888.00 2016-07-14 08:08:13.375 196 12587.48 138.10 54479.97 88888.00 2016-07-14 08:08:13.500 196 12587.42 138.10 54479.97 88888.00 2016-07-14 08:08:13.625 196 12587.42 138.12 54479.95 88888.00 2016-07-14 08:08:13.750 196 12587.42 138.15 54479.95 88888.00 2016-07-14 08:08:13.875 196 12587.45 138.15 54479.95 88888.00 2016-07-14 08:08:14.000 196 12587.42 138.15 54479.95 88888.00 2016-07-14 08:08:14.125 196 12587.45 138.12 54479.95 88888.00 2016-07-14 08:08:14.250 196 12587.45 138.10 54479.95 88888.00 2016-07-14 08:08:14.375 196 12587.45 138.12 54479.95 88888.00 2016-07-14 08:08:14.500 196 12587.48 138.15 54479.95 88888.00 2016-07-14 08:08:14.625 196 12587.45 138.15 54479.93 88888.00 2016-07-14 08:08:14.750 196 12587.42 138.12 54479.93 88888.00 2016-07-14 08:08:14.875 196 12587.42 138.12 54479.93 88888.00 2016-07-14 08:08:15.000 196 12587.48 138.12 54479.93 88888.00 2016-07-14 08:08:15.125 196 12587.45 138.10 54479.90 88888.00 2016-07-14 08:08:15.250 196 12587.42 138.05 54479.90 88888.00 2016-07-14 08:08:15.375 196 12587.45 138.07 54479.90 88888.00 2016-07-14 08:08:15.500 196 12587.48 138.10 54479.88 88888.00 2016-07-14 08:08:15.625 196 12587.50 138.12 54479.90 88888.00 2016-07-14 08:08:15.750 196 12587.45 138.15 54479.88 88888.00 2016-07-14 08:08:15.875 196 12587.45 138.10 54479.85 88888.00 2016-07-14 08:08:16.000 196 12587.42 138.12 54479.85 88888.00 2016-07-14 08:08:16.125 196 12587.48 138.15 54479.88 88888.00 2016-07-14 08:08:16.250 196 12587.45 138.12 54479.88 88888.00 2016-07-14 08:08:16.375 196 12587.45 138.10 54479.80 88888.00 2016-07-14 08:08:16.500 196 12587.42 138.12 54479.82 88888.00 2016-07-14 08:08:16.625 196 12587.40 138.12 54479.85 88888.00 2016-07-14 08:08:16.750 196 12587.42 138.15 54479.85 88888.00 2016-07-14 08:08:16.875 196 12587.45 138.12 54479.82 88888.00 2016-07-14 08:08:17.000 196 12587.40 138.12 54479.80 88888.00 2016-07-14 08:08:17.125 196 12587.38 138.15 54479.82 88888.00 2016-07-14 08:08:17.250 196 12587.35 138.12 54479.82 88888.00 2016-07-14 08:08:17.375 196 12587.40 138.10 54479.82 88888.00 2016-07-14 08:08:17.500 196 12587.40 138.07 54479.80 88888.00 2016-07-14 08:08:17.625 196 12587.38 138.10 54479.80 88888.00 2016-07-14 08:08:17.750 196 12587.42 138.12 54479.80 88888.00 2016-07-14 08:08:17.875 196 12587.40 138.12 54479.80 88888.00 2016-07-14 08:08:18.000 196 12587.38 138.10 54479.78 88888.00 2016-07-14 08:08:18.125 196 12587.40 138.15 54479.75 88888.00 2016-07-14 08:08:18.250 196 12587.30 138.12 54479.78 88888.00 2016-07-14 08:08:18.375 196 12587.33 138.15 54479.75 88888.00 2016-07-14 08:08:18.500 196 12587.33 138.12 54479.78 88888.00 2016-07-14 08:08:18.625 196 12587.33 138.15 54479.75 88888.00 2016-07-14 08:08:18.750 196 12587.30 138.15 54479.75 88888.00 2016-07-14 08:08:18.875 196 12587.25 138.15 54479.72 88888.00 2016-07-14 08:08:19.000 196 12587.27 138.12 54479.70 88888.00 2016-07-14 08:08:19.125 196 12587.27 138.12 54479.70 88888.00 2016-07-14 08:08:19.250 196 12587.33 138.12 54479.70 88888.00 2016-07-14 08:08:19.375 196 12587.35 138.12 54479.68 88888.00 2016-07-14 08:08:19.500 196 12587.33 138.12 54479.68 88888.00 2016-07-14 08:08:19.625 196 12587.33 138.15 54479.70 88888.00 2016-07-14 08:08:19.750 196 12587.27 138.15 54479.68 88888.00 2016-07-14 08:08:19.875 196 12587.23 138.18 54479.68 88888.00 2016-07-14 08:08:20.000 196 12587.23 138.12 54479.65 88888.00 2016-07-14 08:08:20.125 196 12587.23 138.10 54479.65 88888.00 2016-07-14 08:08:20.250 196 12587.23 138.10 54479.65 88888.00 2016-07-14 08:08:20.375 196 12587.27 138.12 54479.62 88888.00 2016-07-14 08:08:20.500 196 12587.27 138.12 54479.62 88888.00 2016-07-14 08:08:20.625 196 12587.33 138.10 54479.62 88888.00 2016-07-14 08:08:20.750 196 12587.35 138.12 54479.62 88888.00 2016-07-14 08:08:20.875 196 12587.33 138.15 54479.60 88888.00 2016-07-14 08:08:21.000 196 12587.30 138.12 54479.62 88888.00 2016-07-14 08:08:21.125 196 12587.25 138.12 54479.65 88888.00 2016-07-14 08:08:21.250 196 12587.17 138.12 54479.62 88888.00 2016-07-14 08:08:21.375 196 12587.17 138.12 54479.62 88888.00 2016-07-14 08:08:21.500 196 12587.17 138.15 54479.60 88888.00 2016-07-14 08:08:21.625 196 12587.23 138.18 54479.60 88888.00 2016-07-14 08:08:21.750 196 12587.30 138.20 54479.60 88888.00 2016-07-14 08:08:21.875 196 12587.35 138.15 54479.57 88888.00 2016-07-14 08:08:22.000 196 12587.27 138.12 54479.57 88888.00 2016-07-14 08:08:22.125 196 12587.23 138.12 54479.55 88888.00 2016-07-14 08:08:22.250 196 12587.25 138.12 54479.57 88888.00 2016-07-14 08:08:22.375 196 12587.27 138.12 54479.57 88888.00 2016-07-14 08:08:22.500 196 12587.27 138.15 54479.55 88888.00 2016-07-14 08:08:22.625 196 12587.27 138.18 54479.53 88888.00 2016-07-14 08:08:22.750 196 12587.30 138.18 54479.55 88888.00 2016-07-14 08:08:22.875 196 12587.27 138.18 54479.55 88888.00 2016-07-14 08:08:23.000 196 12587.20 138.15 54479.55 88888.00 2016-07-14 08:08:23.125 196 12587.17 138.18 54479.57 88888.00 2016-07-14 08:08:23.250 196 12587.20 138.18 54479.55 88888.00 2016-07-14 08:08:23.375 196 12587.27 138.18 54479.53 88888.00 2016-07-14 08:08:23.500 196 12587.27 138.18 54479.53 88888.00 2016-07-14 08:08:23.625 196 12587.27 138.20 54479.53 88888.00 2016-07-14 08:08:23.750 196 12587.20 138.18 54479.47 88888.00 2016-07-14 08:08:23.875 196 12587.17 138.18 54479.45 88888.00 2016-07-14 08:08:24.000 196 12587.17 138.18 54479.47 88888.00 2016-07-14 08:08:24.125 196 12587.10 138.18 54479.47 88888.00 2016-07-14 08:08:24.250 196 12587.02 138.15 54479.45 88888.00 2016-07-14 08:08:24.375 196 12587.08 138.12 54479.47 88888.00 2016-07-14 08:08:24.500 196 12587.05 138.12 54479.45 88888.00 2016-07-14 08:08:24.625 196 12587.10 138.12 54479.45 88888.00 2016-07-14 08:08:24.750 196 12587.12 138.12 54479.45 88888.00 2016-07-14 08:08:24.875 196 12587.02 138.12 54479.45 88888.00 2016-07-14 08:08:25.000 196 12586.92 138.12 54479.43 88888.00 2016-07-14 08:08:25.125 196 12586.95 138.18 54479.43 88888.00 2016-07-14 08:08:25.250 196 12586.95 138.18 54479.43 88888.00 2016-07-14 08:08:25.375 196 12587.00 138.18 54479.40 88888.00 2016-07-14 08:08:25.500 196 12587.00 138.18 54479.43 88888.00 2016-07-14 08:08:25.625 196 12586.98 138.12 54479.40 88888.00 2016-07-14 08:08:25.750 196 12586.92 138.12 54479.40 88888.00 2016-07-14 08:08:25.875 196 12586.98 138.20 54479.40 88888.00 2016-07-14 08:08:26.000 196 12587.00 138.20 54479.40 88888.00 2016-07-14 08:08:26.125 196 12586.95 138.18 54479.38 88888.00 2016-07-14 08:08:26.250 196 12586.90 138.15 54479.35 88888.00 2016-07-14 08:08:26.375 196 12586.88 138.18 54479.32 88888.00 2016-07-14 08:08:26.500 196 12586.90 138.22 54479.35 88888.00 2016-07-14 08:08:26.625 196 12586.95 138.22 54479.38 88888.00 2016-07-14 08:08:26.750 196 12586.98 138.22 54479.35 88888.00 2016-07-14 08:08:26.875 196 12586.95 138.18 54479.35 88888.00 2016-07-14 08:08:27.000 196 12586.95 138.15 54479.35 88888.00 2016-07-14 08:08:27.125 196 12586.98 138.20 54479.35 88888.00 2016-07-14 08:08:27.250 196 12586.98 138.18 54479.35 88888.00 2016-07-14 08:08:27.375 196 12586.90 138.20 54479.32 88888.00 2016-07-14 08:08:27.500 196 12586.80 138.20 54479.32 88888.00 2016-07-14 08:08:27.625 196 12586.83 138.20 54479.32 88888.00 2016-07-14 08:08:27.750 196 12586.95 138.18 54479.32 88888.00 2016-07-14 08:08:27.875 196 12586.92 138.20 54479.32 88888.00 2016-07-14 08:08:28.000 196 12586.88 138.20 54479.28 88888.00 2016-07-14 08:08:28.125 196 12586.92 138.25 54479.30 88888.00 2016-07-14 08:08:28.250 196 12587.00 138.25 54479.28 88888.00 2016-07-14 08:08:28.375 196 12587.00 138.22 54479.28 88888.00 2016-07-14 08:08:28.500 196 12586.95 138.25 54479.28 88888.00 2016-07-14 08:08:28.625 196 12586.92 138.25 54479.25 88888.00 2016-07-14 08:08:28.750 196 12586.90 138.25 54479.28 88888.00 2016-07-14 08:08:28.875 196 12586.90 138.25 54479.25 88888.00 2016-07-14 08:08:29.000 196 12586.85 138.28 54479.25 88888.00 2016-07-14 08:08:29.125 196 12586.85 138.30 54479.25 88888.00 2016-07-14 08:08:29.250 196 12586.80 138.25 54479.25 88888.00 2016-07-14 08:08:29.375 196 12586.77 138.25 54479.22 88888.00 2016-07-14 08:08:29.500 196 12586.80 138.25 54479.25 88888.00 2016-07-14 08:08:29.625 196 12586.83 138.25 54479.22 88888.00 2016-07-14 08:08:29.750 196 12586.80 138.25 54479.22 88888.00 2016-07-14 08:08:29.875 196 12586.77 138.22 54479.22 88888.00 2016-07-14 08:08:30.000 196 12586.83 138.25 54479.22 88888.00 2016-07-14 08:08:30.125 196 12586.85 138.25 54479.22 88888.00 2016-07-14 08:08:30.250 196 12586.83 138.22 54479.22 88888.00 2016-07-14 08:08:30.375 196 12586.90 138.28 54479.20 88888.00 2016-07-14 08:08:30.500 196 12586.88 138.25 54479.15 88888.00 2016-07-14 08:08:30.625 196 12586.83 138.22 54479.18 88888.00 2016-07-14 08:08:30.750 196 12586.83 138.25 54479.20 88888.00 2016-07-14 08:08:30.875 196 12586.85 138.28 54479.20 88888.00 2016-07-14 08:08:31.000 196 12586.83 138.28 54479.18 88888.00 2016-07-14 08:08:31.125 196 12586.83 138.32 54479.18 88888.00 2016-07-14 08:08:31.250 196 12586.83 138.28 54479.18 88888.00 2016-07-14 08:08:31.375 196 12586.83 138.28 54479.18 88888.00 2016-07-14 08:08:31.500 196 12586.77 138.30 54479.15 88888.00 2016-07-14 08:08:31.625 196 12586.80 138.32 54479.12 88888.00 2016-07-14 08:08:31.750 196 12586.80 138.32 54479.10 88888.00 2016-07-14 08:08:31.875 196 12586.77 138.30 54479.10 88888.00 2016-07-14 08:08:32.000 196 12586.75 138.28 54479.07 88888.00 2016-07-14 08:08:32.125 196 12586.73 138.30 54479.10 88888.00 2016-07-14 08:08:32.250 196 12586.73 138.28 54479.10 88888.00 2016-07-14 08:08:32.375 196 12586.80 138.28 54479.10 88888.00 2016-07-14 08:08:32.500 196 12586.83 138.30 54479.10 88888.00 2016-07-14 08:08:32.625 196 12586.90 138.32 54479.10 88888.00 2016-07-14 08:08:32.750 196 12586.92 138.30 54479.10 88888.00 2016-07-14 08:08:32.875 196 12586.92 138.32 54479.07 88888.00 2016-07-14 08:08:33.000 196 12586.95 138.30 54479.05 88888.00 2016-07-14 08:08:33.125 196 12586.83 138.30 54479.07 88888.00 2016-07-14 08:08:33.250 196 12586.75 138.28 54479.05 88888.00 2016-07-14 08:08:33.375 196 12586.80 138.30 54479.05 88888.00 2016-07-14 08:08:33.500 196 12586.83 138.30 54479.05 88888.00 2016-07-14 08:08:33.625 196 12586.83 138.28 54479.00 88888.00 2016-07-14 08:08:33.750 196 12586.83 138.28 54479.00 88888.00 2016-07-14 08:08:33.875 196 12586.85 138.30 54479.03 88888.00 2016-07-14 08:08:34.000 196 12586.88 138.32 54479.00 88888.00 2016-07-14 08:08:34.125 196 12586.92 138.28 54479.00 88888.00 2016-07-14 08:08:34.250 196 12586.92 138.30 54479.00 88888.00 2016-07-14 08:08:34.375 196 12586.88 138.30 54479.00 88888.00 2016-07-14 08:08:34.500 196 12586.85 138.28 54479.03 88888.00 2016-07-14 08:08:34.625 196 12586.80 138.30 54479.00 88888.00 2016-07-14 08:08:34.750 196 12586.80 138.30 54479.00 88888.00 2016-07-14 08:08:34.875 196 12586.83 138.30 54479.00 88888.00 2016-07-14 08:08:35.000 196 12586.77 138.30 54478.97 88888.00 2016-07-14 08:08:35.125 196 12586.73 138.30 54478.97 88888.00 2016-07-14 08:08:35.250 196 12586.73 138.28 54478.97 88888.00 2016-07-14 08:08:35.375 196 12586.77 138.28 54478.93 88888.00 2016-07-14 08:08:35.500 196 12586.77 138.30 54478.93 88888.00 2016-07-14 08:08:35.625 196 12586.77 138.30 54478.93 88888.00 2016-07-14 08:08:35.750 196 12586.77 138.30 54478.93 88888.00 2016-07-14 08:08:35.875 196 12586.77 138.30 54478.93 88888.00 2016-07-14 08:08:36.000 196 12586.75 138.28 54478.90 88888.00 2016-07-14 08:08:36.125 196 12586.70 138.28 54478.90 88888.00 2016-07-14 08:08:36.250 196 12586.67 138.30 54478.93 88888.00 2016-07-14 08:08:36.375 196 12586.70 138.32 54478.93 88888.00 2016-07-14 08:08:36.500 196 12586.77 138.32 54478.88 88888.00 2016-07-14 08:08:36.625 196 12586.77 138.30 54478.85 88888.00 2016-07-14 08:08:36.750 196 12586.77 138.30 54478.82 88888.00 2016-07-14 08:08:36.875 196 12586.75 138.30 54478.85 88888.00 2016-07-14 08:08:37.000 196 12586.77 138.30 54478.85 88888.00 2016-07-14 08:08:37.125 196 12586.75 138.30 54478.82 88888.00 2016-07-14 08:08:37.250 196 12586.70 138.28 54478.82 88888.00 2016-07-14 08:08:37.375 196 12586.73 138.28 54478.80 88888.00 2016-07-14 08:08:37.500 196 12586.77 138.30 54478.82 88888.00 2016-07-14 08:08:37.625 196 12586.77 138.30 54478.82 88888.00 2016-07-14 08:08:37.750 196 12586.73 138.30 54478.80 88888.00 2016-07-14 08:08:37.875 196 12586.73 138.30 54478.80 88888.00 2016-07-14 08:08:38.000 196 12586.70 138.30 54478.80 88888.00 2016-07-14 08:08:38.125 196 12586.67 138.28 54478.78 88888.00 2016-07-14 08:08:38.250 196 12586.67 138.25 54478.75 88888.00 2016-07-14 08:08:38.375 196 12586.73 138.28 54478.78 88888.00 2016-07-14 08:08:38.500 196 12586.70 138.28 54478.78 88888.00 2016-07-14 08:08:38.625 196 12586.70 138.28 54478.75 88888.00 2016-07-14 08:08:38.750 196 12586.73 138.28 54478.75 88888.00 2016-07-14 08:08:38.875 196 12586.67 138.28 54478.75 88888.00 2016-07-14 08:08:39.000 196 12586.67 138.28 54478.75 88888.00 2016-07-14 08:08:39.125 196 12586.73 138.28 54478.72 88888.00 2016-07-14 08:08:39.250 196 12586.73 138.28 54478.70 88888.00 2016-07-14 08:08:39.375 196 12586.77 138.28 54478.70 88888.00 2016-07-14 08:08:39.500 196 12586.73 138.25 54478.72 88888.00 2016-07-14 08:08:39.625 196 12586.75 138.28 54478.75 88888.00 2016-07-14 08:08:39.750 196 12586.75 138.28 54478.72 88888.00 2016-07-14 08:08:39.875 196 12586.75 138.25 54478.72 88888.00 2016-07-14 08:08:40.000 196 12586.67 138.25 54478.70 88888.00 2016-07-14 08:08:40.125 196 12586.62 138.25 54478.70 88888.00 2016-07-14 08:08:40.250 196 12586.62 138.28 54478.72 88888.00 2016-07-14 08:08:40.375 196 12586.67 138.32 54478.70 88888.00 2016-07-14 08:08:40.500 196 12586.67 138.30 54478.70 88888.00 2016-07-14 08:08:40.625 196 12586.70 138.28 54478.68 88888.00 2016-07-14 08:08:40.750 196 12586.70 138.28 54478.68 88888.00 2016-07-14 08:08:40.875 196 12586.73 138.28 54478.68 88888.00 2016-07-14 08:08:41.000 196 12586.70 138.28 54478.68 88888.00 2016-07-14 08:08:41.125 196 12586.70 138.28 54478.65 88888.00 2016-07-14 08:08:41.250 196 12586.70 138.25 54478.65 88888.00 2016-07-14 08:08:41.375 196 12586.75 138.22 54478.62 88888.00 2016-07-14 08:08:41.500 196 12586.75 138.28 54478.62 88888.00 2016-07-14 08:08:41.625 196 12586.80 138.28 54478.65 88888.00 2016-07-14 08:08:41.750 196 12586.77 138.22 54478.62 88888.00 2016-07-14 08:08:41.875 196 12586.73 138.25 54478.60 88888.00 2016-07-14 08:08:42.000 196 12586.73 138.28 54478.57 88888.00 2016-07-14 08:08:42.125 196 12586.75 138.28 54478.60 88888.00 2016-07-14 08:08:42.250 196 12586.73 138.28 54478.62 88888.00 2016-07-14 08:08:42.375 196 12586.77 138.30 54478.60 88888.00 2016-07-14 08:08:42.500 196 12586.75 138.25 54478.55 88888.00 2016-07-14 08:08:42.625 196 12586.62 138.25 54478.55 88888.00 2016-07-14 08:08:42.750 196 12586.60 138.25 54478.57 88888.00 2016-07-14 08:08:42.875 196 12586.70 138.28 54478.55 88888.00 2016-07-14 08:08:43.000 196 12586.67 138.28 54478.53 88888.00 2016-07-14 08:08:43.125 196 12586.67 138.25 54478.53 88888.00 2016-07-14 08:08:43.250 196 12586.73 138.22 54478.53 88888.00 2016-07-14 08:08:43.375 196 12586.77 138.25 54478.53 88888.00 2016-07-14 08:08:43.500 196 12586.77 138.25 54478.53 88888.00 2016-07-14 08:08:43.625 196 12586.67 138.25 54478.53 88888.00 2016-07-14 08:08:43.750 196 12586.65 138.25 54478.53 88888.00 2016-07-14 08:08:43.875 196 12586.70 138.22 54478.50 88888.00 2016-07-14 08:08:44.000 196 12586.67 138.25 54478.47 88888.00 2016-07-14 08:08:44.125 196 12586.60 138.28 54478.47 88888.00 2016-07-14 08:08:44.250 196 12586.60 138.28 54478.47 88888.00 2016-07-14 08:08:44.375 196 12586.70 138.28 54478.45 88888.00 2016-07-14 08:08:44.500 196 12586.70 138.28 54478.45 88888.00 2016-07-14 08:08:44.625 196 12586.67 138.22 54478.45 88888.00 2016-07-14 08:08:44.750 196 12586.67 138.22 54478.45 88888.00 2016-07-14 08:08:44.875 196 12586.60 138.22 54478.45 88888.00 2016-07-14 08:08:45.000 196 12586.58 138.25 54478.45 88888.00 2016-07-14 08:08:45.125 196 12586.60 138.25 54478.47 88888.00 2016-07-14 08:08:45.250 196 12586.52 138.22 54478.45 88888.00 2016-07-14 08:08:45.375 196 12586.58 138.25 54478.43 88888.00 2016-07-14 08:08:45.500 196 12586.58 138.25 54478.43 88888.00 2016-07-14 08:08:45.625 196 12586.60 138.25 54478.43 88888.00 2016-07-14 08:08:45.750 196 12586.62 138.22 54478.43 88888.00 2016-07-14 08:08:45.875 196 12586.58 138.22 54478.38 88888.00 2016-07-14 08:08:46.000 196 12586.50 138.20 54478.38 88888.00 2016-07-14 08:08:46.125 196 12586.58 138.22 54478.38 88888.00 2016-07-14 08:08:46.250 196 12586.58 138.20 54478.38 88888.00 2016-07-14 08:08:46.375 196 12586.58 138.22 54478.38 88888.00 2016-07-14 08:08:46.500 196 12586.55 138.22 54478.38 88888.00 2016-07-14 08:08:46.625 196 12586.55 138.20 54478.38 88888.00 2016-07-14 08:08:46.750 196 12586.48 138.20 54478.35 88888.00 2016-07-14 08:08:46.875 196 12586.50 138.22 54478.35 88888.00 2016-07-14 08:08:47.000 196 12586.50 138.22 54478.35 88888.00 2016-07-14 08:08:47.125 196 12586.48 138.20 54478.35 88888.00 2016-07-14 08:08:47.250 196 12586.48 138.20 54478.32 88888.00 2016-07-14 08:08:47.375 196 12586.50 138.20 54478.32 88888.00 2016-07-14 08:08:47.500 196 12586.42 138.20 54478.32 88888.00 2016-07-14 08:08:47.625 196 12586.42 138.22 54478.32 88888.00 2016-07-14 08:08:47.750 196 12586.45 138.22 54478.32 88888.00 2016-07-14 08:08:47.875 196 12586.48 138.20 54478.30 88888.00 2016-07-14 08:08:48.000 196 12586.48 138.20 54478.28 88888.00 2016-07-14 08:08:48.125 196 12586.50 138.20 54478.28 88888.00 2016-07-14 08:08:48.250 196 12586.48 138.20 54478.30 88888.00 2016-07-14 08:08:48.375 196 12586.48 138.22 54478.30 88888.00 2016-07-14 08:08:48.500 196 12586.42 138.22 54478.30 88888.00 2016-07-14 08:08:48.625 196 12586.40 138.20 54478.30 88888.00 2016-07-14 08:08:48.750 196 12586.40 138.22 54478.30 88888.00 2016-07-14 08:08:48.875 196 12586.38 138.22 54478.28 88888.00 2016-07-14 08:08:49.000 196 12586.40 138.20 54478.28 88888.00 2016-07-14 08:08:49.125 196 12586.40 138.20 54478.28 88888.00 2016-07-14 08:08:49.250 196 12586.38 138.20 54478.28 88888.00 2016-07-14 08:08:49.375 196 12586.38 138.20 54478.28 88888.00 2016-07-14 08:08:49.500 196 12586.40 138.20 54478.28 88888.00 2016-07-14 08:08:49.625 196 12586.42 138.22 54478.28 88888.00 2016-07-14 08:08:49.750 196 12586.42 138.22 54478.28 88888.00 2016-07-14 08:08:49.875 196 12586.42 138.22 54478.25 88888.00 2016-07-14 08:08:50.000 196 12586.42 138.20 54478.22 88888.00 2016-07-14 08:08:50.125 196 12586.42 138.20 54478.25 88888.00 2016-07-14 08:08:50.250 196 12586.35 138.20 54478.25 88888.00 2016-07-14 08:08:50.375 196 12586.38 138.20 54478.25 88888.00 2016-07-14 08:08:50.500 196 12586.35 138.18 54478.22 88888.00 2016-07-14 08:08:50.625 196 12586.35 138.18 54478.20 88888.00 2016-07-14 08:08:50.750 196 12586.35 138.18 54478.18 88888.00 2016-07-14 08:08:50.875 196 12586.30 138.20 54478.20 88888.00 2016-07-14 08:08:51.000 196 12586.25 138.18 54478.20 88888.00 2016-07-14 08:08:51.125 196 12586.33 138.18 54478.18 88888.00 2016-07-14 08:08:51.250 196 12586.38 138.18 54478.15 88888.00 2016-07-14 08:08:51.375 196 12586.40 138.20 54478.12 88888.00 2016-07-14 08:08:51.500 196 12586.35 138.18 54478.15 88888.00 2016-07-14 08:08:51.625 196 12586.35 138.20 54478.15 88888.00 2016-07-14 08:08:51.750 196 12586.35 138.20 54478.12 88888.00 2016-07-14 08:08:51.875 196 12586.35 138.15 54478.10 88888.00 2016-07-14 08:08:52.000 196 12586.35 138.18 54478.10 88888.00 2016-07-14 08:08:52.125 196 12586.35 138.18 54478.10 88888.00 2016-07-14 08:08:52.250 196 12586.27 138.18 54478.12 88888.00 2016-07-14 08:08:52.375 196 12586.30 138.18 54478.15 88888.00 2016-07-14 08:08:52.500 196 12586.33 138.20 54478.12 88888.00 2016-07-14 08:08:52.625 196 12586.27 138.18 54478.10 88888.00 2016-07-14 08:08:52.750 196 12586.27 138.18 54478.10 88888.00 2016-07-14 08:08:52.875 196 12586.33 138.15 54478.07 88888.00 2016-07-14 08:08:53.000 196 12586.38 138.15 54478.05 88888.00 2016-07-14 08:08:53.125 196 12586.38 138.15 54478.05 88888.00 2016-07-14 08:08:53.250 196 12586.35 138.12 54478.05 88888.00 2016-07-14 08:08:53.375 196 12586.33 138.15 54478.05 88888.00 2016-07-14 08:08:53.500 196 12586.35 138.15 54478.05 88888.00 2016-07-14 08:08:53.625 196 12586.35 138.15 54478.03 88888.00 2016-07-14 08:08:53.750 196 12586.35 138.15 54478.05 88888.00 2016-07-14 08:08:53.875 196 12586.33 138.12 54478.05 88888.00 2016-07-14 08:08:54.000 196 12586.33 138.15 54478.03 88888.00 2016-07-14 08:08:54.125 196 12586.30 138.15 54478.03 88888.00 2016-07-14 08:08:54.250 196 12586.25 138.12 54478.03 88888.00 2016-07-14 08:08:54.375 196 12586.35 138.15 54478.03 88888.00 2016-07-14 08:08:54.500 196 12586.38 138.12 54478.00 88888.00 2016-07-14 08:08:54.625 196 12586.40 138.12 54477.97 88888.00 2016-07-14 08:08:54.750 196 12586.40 138.15 54477.97 88888.00 2016-07-14 08:08:54.875 196 12586.38 138.12 54477.97 88888.00 2016-07-14 08:08:55.000 196 12586.38 138.10 54477.95 88888.00 2016-07-14 08:08:55.125 196 12586.38 138.10 54477.95 88888.00 2016-07-14 08:08:55.250 196 12586.27 138.12 54477.95 88888.00 2016-07-14 08:08:55.375 196 12586.27 138.15 54477.97 88888.00 2016-07-14 08:08:55.500 196 12586.33 138.18 54477.97 88888.00 2016-07-14 08:08:55.625 196 12586.35 138.18 54477.95 88888.00 2016-07-14 08:08:55.750 196 12586.30 138.12 54477.93 88888.00 2016-07-14 08:08:55.875 196 12586.30 138.12 54477.90 88888.00 2016-07-14 08:08:56.000 196 12586.33 138.10 54477.90 88888.00 2016-07-14 08:08:56.125 196 12586.35 138.12 54477.90 88888.00 2016-07-14 08:08:56.250 196 12586.30 138.10 54477.93 88888.00 2016-07-14 08:08:56.375 196 12586.38 138.12 54477.90 88888.00 2016-07-14 08:08:56.500 196 12586.35 138.12 54477.90 88888.00 2016-07-14 08:08:56.625 196 12586.35 138.15 54477.88 88888.00 2016-07-14 08:08:56.750 196 12586.35 138.10 54477.88 88888.00 2016-07-14 08:08:56.875 196 12586.35 138.10 54477.88 88888.00 2016-07-14 08:08:57.000 196 12586.38 138.12 54477.88 88888.00 2016-07-14 08:08:57.125 196 12586.27 138.12 54477.85 88888.00 2016-07-14 08:08:57.250 196 12586.20 138.05 54477.85 88888.00 2016-07-14 08:08:57.375 196 12586.25 138.03 54477.85 88888.00 2016-07-14 08:08:57.500 196 12586.25 138.05 54477.88 88888.00 2016-07-14 08:08:57.625 196 12586.30 138.07 54477.85 88888.00 2016-07-14 08:08:57.750 196 12586.27 138.07 54477.88 88888.00 2016-07-14 08:08:57.875 196 12586.15 138.07 54477.85 88888.00 2016-07-14 08:08:58.000 196 12586.15 138.10 54477.82 88888.00 2016-07-14 08:08:58.125 196 12586.20 138.12 54477.82 88888.00 2016-07-14 08:08:58.250 196 12586.17 138.07 54477.82 88888.00 2016-07-14 08:08:58.375 196 12586.17 138.07 54477.80 88888.00 2016-07-14 08:08:58.500 196 12586.12 138.07 54477.80 88888.00 2016-07-14 08:08:58.625 196 12586.17 138.10 54477.80 88888.00 2016-07-14 08:08:58.750 196 12586.20 138.07 54477.78 88888.00 2016-07-14 08:08:58.875 196 12586.20 138.07 54477.80 88888.00 2016-07-14 08:08:59.000 196 12586.25 138.07 54477.75 88888.00 2016-07-14 08:08:59.125 196 12586.27 138.07 54477.78 88888.00 2016-07-14 08:08:59.250 196 12586.25 138.05 54477.78 88888.00 2016-07-14 08:08:59.375 196 12586.20 138.10 54477.78 88888.00 2016-07-14 08:08:59.500 196 12586.20 138.10 54477.78 88888.00 2016-07-14 08:08:59.625 196 12586.23 138.07 54477.75 88888.00 2016-07-14 08:08:59.750 196 12586.23 138.05 54477.70 88888.00 2016-07-14 08:08:59.875 196 12586.27 138.07 54477.72 88888.00 2016-07-14 08:09:00.000 196 12586.27 138.10 54477.75 88888.00 2016-07-14 08:09:00.125 196 12586.27 138.10 54477.78 88888.00 2016-07-14 08:09:00.250 196 12586.25 138.05 54477.72 88888.00 2016-07-14 08:09:00.375 196 12586.20 138.05 54477.72 88888.00 2016-07-14 08:09:00.500 196 12586.17 138.05 54477.72 88888.00 2016-07-14 08:09:00.625 196 12586.17 138.07 54477.70 88888.00 2016-07-14 08:09:00.750 196 12586.15 138.10 54477.70 88888.00 2016-07-14 08:09:00.875 196 12586.15 138.07 54477.68 88888.00 2016-07-14 08:09:01.000 196 12586.17 138.07 54477.70 88888.00 2016-07-14 08:09:01.125 196 12586.17 138.05 54477.68 88888.00 2016-07-14 08:09:01.250 196 12586.10 138.03 54477.68 88888.00 2016-07-14 08:09:01.375 196 12586.10 138.05 54477.65 88888.00 2016-07-14 08:09:01.500 196 12586.08 138.03 54477.68 88888.00 2016-07-14 08:09:01.625 196 12586.10 138.03 54477.68 88888.00 2016-07-14 08:09:01.750 196 12586.15 138.03 54477.65 88888.00 2016-07-14 08:09:01.875 196 12586.10 138.05 54477.62 88888.00 2016-07-14 08:09:02.000 196 12586.12 138.05 54477.62 88888.00 2016-07-14 08:09:02.125 196 12586.12 138.07 54477.65 88888.00 2016-07-14 08:09:02.250 196 12586.10 138.05 54477.65 88888.00 2016-07-14 08:09:02.375 196 12586.08 138.05 54477.62 88888.00 2016-07-14 08:09:02.500 196 12586.12 138.05 54477.60 88888.00 2016-07-14 08:09:02.625 196 12586.10 138.03 54477.62 88888.00 2016-07-14 08:09:02.750 196 12586.05 138.03 54477.60 88888.00 2016-07-14 08:09:02.875 196 12586.05 138.00 54477.60 88888.00 2016-07-14 08:09:03.000 196 12586.02 138.00 54477.57 88888.00 2016-07-14 08:09:03.125 196 12586.02 138.03 54477.62 88888.00 2016-07-14 08:09:03.250 196 12585.98 138.03 54477.62 88888.00 2016-07-14 08:09:03.375 196 12586.02 138.03 54477.60 88888.00 2016-07-14 08:09:03.500 196 12586.10 138.05 54477.62 88888.00 2016-07-14 08:09:03.625 196 12586.12 138.05 54477.60 88888.00 2016-07-14 08:09:03.750 196 12586.12 138.03 54477.60 88888.00 2016-07-14 08:09:03.875 196 12586.12 138.03 54477.60 88888.00 2016-07-14 08:09:04.000 196 12586.15 138.00 54477.60 88888.00 2016-07-14 08:09:04.125 196 12586.12 138.00 54477.60 88888.00 2016-07-14 08:09:04.250 196 12586.08 138.03 54477.62 88888.00 2016-07-14 08:09:04.375 196 12586.10 138.07 54477.62 88888.00 2016-07-14 08:09:04.500 196 12586.08 138.05 54477.57 88888.00 2016-07-14 08:09:04.625 196 12586.08 138.03 54477.55 88888.00 2016-07-14 08:09:04.750 196 12586.10 138.03 54477.55 88888.00 2016-07-14 08:09:04.875 196 12586.10 138.03 54477.55 88888.00 2016-07-14 08:09:05.000 196 12586.08 138.03 54477.55 88888.00 2016-07-14 08:09:05.125 196 12586.10 138.00 54477.55 88888.00 2016-07-14 08:09:05.250 196 12586.10 138.00 54477.55 88888.00 2016-07-14 08:09:05.375 196 12586.12 138.03 54477.55 88888.00 2016-07-14 08:09:05.500 196 12586.17 138.05 54477.53 88888.00 2016-07-14 08:09:05.625 196 12586.12 138.05 54477.50 88888.00 2016-07-14 08:09:05.750 196 12586.12 138.05 54477.50 88888.00 2016-07-14 08:09:05.875 196 12586.12 138.05 54477.50 88888.00 2016-07-14 08:09:06.000 196 12586.15 138.05 54477.50 88888.00 2016-07-14 08:09:06.125 196 12586.05 138.05 54477.47 88888.00 2016-07-14 08:09:06.250 196 12586.02 138.05 54477.50 88888.00 2016-07-14 08:09:06.375 196 12586.08 138.05 54477.47 88888.00 2016-07-14 08:09:06.500 196 12586.08 138.03 54477.47 88888.00 2016-07-14 08:09:06.625 196 12586.02 138.00 54477.40 88888.00 2016-07-14 08:09:06.750 196 12586.05 138.03 54477.43 88888.00 2016-07-14 08:09:06.875 196 12586.10 138.05 54477.43 88888.00 2016-07-14 08:09:07.000 196 12586.08 138.03 54477.43 88888.00 2016-07-14 08:09:07.125 196 12586.00 138.03 54477.43 88888.00 2016-07-14 08:09:07.250 196 12586.05 138.03 54477.43 88888.00 2016-07-14 08:09:07.375 196 12586.15 138.00 54477.43 88888.00 2016-07-14 08:09:07.500 196 12586.12 138.03 54477.43 88888.00 2016-07-14 08:09:07.625 196 12586.10 138.05 54477.43 88888.00 2016-07-14 08:09:07.750 196 12586.08 138.07 54477.45 88888.00 2016-07-14 08:09:07.875 196 12586.10 138.07 54477.43 88888.00 2016-07-14 08:09:08.000 196 12586.12 138.05 54477.43 88888.00 2016-07-14 08:09:08.125 196 12586.10 138.05 54477.43 88888.00 2016-07-14 08:09:08.250 196 12586.08 138.05 54477.40 88888.00 2016-07-14 08:09:08.375 196 12586.05 138.05 54477.40 88888.00 2016-07-14 08:09:08.500 196 12586.05 138.05 54477.40 88888.00 2016-07-14 08:09:08.625 196 12586.02 138.05 54477.40 88888.00 2016-07-14 08:09:08.750 196 12586.02 138.05 54477.38 88888.00 2016-07-14 08:09:08.875 196 12586.10 138.05 54477.38 88888.00 2016-07-14 08:09:09.000 196 12586.15 138.03 54477.35 88888.00 2016-07-14 08:09:09.125 196 12586.12 138.03 54477.32 88888.00 2016-07-14 08:09:09.250 196 12586.10 138.05 54477.35 88888.00 2016-07-14 08:09:09.375 196 12586.12 138.07 54477.38 88888.00 2016-07-14 08:09:09.500 196 12586.12 138.07 54477.38 88888.00 2016-07-14 08:09:09.625 196 12586.15 138.05 54477.35 88888.00 2016-07-14 08:09:09.750 196 12586.12 138.07 54477.35 88888.00 2016-07-14 08:09:09.875 196 12586.08 138.03 54477.32 88888.00 2016-07-14 08:09:10.000 196 12586.08 138.05 54477.30 88888.00 2016-07-14 08:09:10.125 196 12586.02 138.05 54477.28 88888.00 2016-07-14 08:09:10.250 196 12585.98 138.05 54477.30 88888.00 2016-07-14 08:09:10.375 196 12586.05 138.05 54477.28 88888.00 2016-07-14 08:09:10.500 196 12586.08 138.07 54477.25 88888.00 2016-07-14 08:09:10.625 196 12586.08 138.07 54477.28 88888.00 2016-07-14 08:09:10.750 196 12586.02 138.10 54477.28 88888.00 2016-07-14 08:09:10.875 196 12586.05 138.07 54477.30 88888.00 2016-07-14 08:09:11.000 196 12585.92 138.07 54477.28 88888.00 2016-07-14 08:09:11.125 196 12585.92 138.10 54477.28 88888.00 2016-07-14 08:09:11.250 196 12585.98 138.10 54477.28 88888.00 2016-07-14 08:09:11.375 196 12586.05 138.12 54477.28 88888.00 2016-07-14 08:09:11.500 196 12586.05 138.10 54477.25 88888.00 2016-07-14 08:09:11.625 196 12586.02 138.07 54477.20 88888.00 2016-07-14 08:09:11.750 196 12586.05 138.05 54477.25 88888.00 2016-07-14 08:09:11.875 196 12586.10 138.07 54477.22 88888.00 2016-07-14 08:09:12.000 196 12586.12 138.07 54477.20 88888.00 2016-07-14 08:09:12.125 196 12586.12 138.07 54477.22 88888.00 2016-07-14 08:09:12.250 196 12586.12 138.07 54477.25 88888.00 2016-07-14 08:09:12.375 196 12586.20 138.07 54477.25 88888.00 2016-07-14 08:09:12.500 196 12586.15 138.05 54477.22 88888.00 2016-07-14 08:09:12.625 196 12586.10 138.07 54477.18 88888.00 2016-07-14 08:09:12.750 196 12586.10 138.07 54477.20 88888.00 2016-07-14 08:09:12.875 196 12586.05 138.10 54477.20 88888.00 2016-07-14 08:09:13.000 196 12586.00 138.10 54477.20 88888.00 2016-07-14 08:09:13.125 196 12586.00 138.05 54477.20 88888.00 2016-07-14 08:09:13.250 196 12586.02 138.05 54477.15 88888.00 2016-07-14 08:09:13.375 196 12586.05 138.07 54477.18 88888.00 2016-07-14 08:09:13.500 196 12586.02 138.10 54477.15 88888.00 2016-07-14 08:09:13.625 196 12586.00 138.12 54477.18 88888.00 2016-07-14 08:09:13.750 196 12585.98 138.10 54477.12 88888.00 2016-07-14 08:09:13.875 196 12586.00 138.10 54477.12 88888.00 2016-07-14 08:09:14.000 196 12586.08 138.10 54477.10 88888.00 2016-07-14 08:09:14.125 196 12586.08 138.12 54477.12 88888.00 2016-07-14 08:09:14.250 196 12586.00 138.12 54477.12 88888.00 2016-07-14 08:09:14.375 196 12586.02 138.10 54477.10 88888.00 2016-07-14 08:09:14.500 196 12586.02 138.12 54477.07 88888.00 2016-07-14 08:09:14.625 196 12586.05 138.10 54477.05 88888.00 2016-07-14 08:09:14.750 196 12586.02 138.10 54477.05 88888.00 2016-07-14 08:09:14.875 196 12586.00 138.10 54477.05 88888.00 2016-07-14 08:09:15.000 196 12586.02 138.10 54477.05 88888.00 2016-07-14 08:09:15.125 196 12586.05 138.10 54477.07 88888.00 2016-07-14 08:09:15.250 196 12586.02 138.12 54477.05 88888.00 2016-07-14 08:09:15.375 196 12585.98 138.10 54477.07 88888.00 2016-07-14 08:09:15.500 196 12586.05 138.10 54477.03 88888.00 2016-07-14 08:09:15.625 196 12586.10 138.15 54477.03 88888.00 2016-07-14 08:09:15.750 196 12586.05 138.12 54477.03 88888.00 2016-07-14 08:09:15.875 196 12586.02 138.12 54477.03 88888.00 2016-07-14 08:09:16.000 196 12586.00 138.12 54477.03 88888.00 2016-07-14 08:09:16.125 196 12586.00 138.15 54477.00 88888.00 2016-07-14 08:09:16.250 196 12586.00 138.12 54477.00 88888.00 2016-07-14 08:09:16.375 196 12586.05 138.12 54477.00 88888.00 2016-07-14 08:09:16.500 196 12586.08 138.12 54477.00 88888.00 2016-07-14 08:09:16.625 196 12586.08 138.10 54476.97 88888.00 2016-07-14 08:09:16.750 196 12586.05 138.12 54476.95 88888.00 2016-07-14 08:09:16.875 196 12586.02 138.12 54476.95 88888.00 2016-07-14 08:09:17.000 196 12586.02 138.12 54476.93 88888.00 2016-07-14 08:09:17.125 196 12585.98 138.10 54476.95 88888.00 2016-07-14 08:09:17.250 196 12586.02 138.15 54476.97 88888.00 2016-07-14 08:09:17.375 196 12586.08 138.12 54476.97 88888.00 2016-07-14 08:09:17.500 196 12586.08 138.12 54476.95 88888.00 2016-07-14 08:09:17.625 196 12586.02 138.12 54476.93 88888.00 2016-07-14 08:09:17.750 196 12586.08 138.15 54476.93 88888.00 2016-07-14 08:09:17.875 196 12586.10 138.12 54476.93 88888.00 2016-07-14 08:09:18.000 196 12586.05 138.12 54476.90 88888.00 2016-07-14 08:09:18.125 196 12586.08 138.15 54476.90 88888.00 2016-07-14 08:09:18.250 196 12586.10 138.18 54476.93 88888.00 2016-07-14 08:09:18.375 196 12586.08 138.12 54476.93 88888.00 2016-07-14 08:09:18.500 196 12586.08 138.12 54476.90 88888.00 2016-07-14 08:09:18.625 196 12586.10 138.10 54476.90 88888.00 2016-07-14 08:09:18.750 196 12586.02 138.10 54476.88 88888.00 2016-07-14 08:09:18.875 196 12585.95 138.12 54476.90 88888.00 2016-07-14 08:09:19.000 196 12585.92 138.12 54476.88 88888.00 2016-07-14 08:09:19.125 196 12585.98 138.12 54476.88 88888.00 2016-07-14 08:09:19.250 196 12586.00 138.12 54476.88 88888.00 2016-07-14 08:09:19.375 196 12585.98 138.12 54476.85 88888.00 2016-07-14 08:09:19.500 196 12586.00 138.15 54476.88 88888.00 2016-07-14 08:09:19.625 196 12586.00 138.15 54476.90 88888.00 2016-07-14 08:09:19.750 196 12585.98 138.15 54476.88 88888.00 2016-07-14 08:09:19.875 196 12586.00 138.15 54476.85 88888.00 2016-07-14 08:09:20.000 196 12586.08 138.15 54476.82 88888.00 2016-07-14 08:09:20.125 196 12586.10 138.15 54476.85 88888.00 2016-07-14 08:09:20.250 196 12585.98 138.15 54476.90 88888.00 2016-07-14 08:09:20.375 196 12585.95 138.18 54476.90 88888.00 2016-07-14 08:09:20.500 196 12585.98 138.15 54476.88 88888.00 2016-07-14 08:09:20.625 196 12586.02 138.18 54476.88 88888.00 2016-07-14 08:09:20.750 196 12586.00 138.18 54476.85 88888.00 2016-07-14 08:09:20.875 196 12585.95 138.18 54476.85 88888.00 2016-07-14 08:09:21.000 196 12585.95 138.15 54476.85 88888.00 2016-07-14 08:09:21.125 196 12585.95 138.15 54476.82 88888.00 2016-07-14 08:09:21.250 196 12585.95 138.18 54476.80 88888.00 2016-07-14 08:09:21.375 196 12585.98 138.20 54476.82 88888.00 2016-07-14 08:09:21.500 196 12585.95 138.22 54476.80 88888.00 2016-07-14 08:09:21.625 196 12585.90 138.22 54476.80 88888.00 2016-07-14 08:09:21.750 196 12585.95 138.20 54476.80 88888.00 2016-07-14 08:09:21.875 196 12586.00 138.20 54476.80 88888.00 2016-07-14 08:09:22.000 196 12585.95 138.20 54476.78 88888.00 2016-07-14 08:09:22.125 196 12585.98 138.22 54476.78 88888.00 2016-07-14 08:09:22.250 196 12585.95 138.18 54476.80 88888.00 2016-07-14 08:09:22.375 196 12586.00 138.18 54476.78 88888.00 2016-07-14 08:09:22.500 196 12586.02 138.18 54476.75 88888.00 2016-07-14 08:09:22.625 196 12586.02 138.20 54476.78 88888.00 2016-07-14 08:09:22.750 196 12586.00 138.22 54476.78 88888.00 2016-07-14 08:09:22.875 196 12585.98 138.22 54476.78 88888.00 2016-07-14 08:09:23.000 196 12585.92 138.22 54476.75 88888.00 2016-07-14 08:09:23.125 196 12585.98 138.22 54476.72 88888.00 2016-07-14 08:09:23.250 196 12586.00 138.22 54476.72 88888.00 2016-07-14 08:09:23.375 196 12586.00 138.22 54476.72 88888.00 2016-07-14 08:09:23.500 196 12585.98 138.25 54476.72 88888.00 2016-07-14 08:09:23.625 196 12585.98 138.25 54476.70 88888.00 2016-07-14 08:09:23.750 196 12585.95 138.22 54476.72 88888.00 2016-07-14 08:09:23.875 196 12585.98 138.25 54476.75 88888.00 2016-07-14 08:09:24.000 196 12585.95 138.22 54476.72 88888.00 2016-07-14 08:09:24.125 196 12585.92 138.22 54476.72 88888.00 2016-07-14 08:09:24.250 196 12585.88 138.22 54476.68 88888.00 2016-07-14 08:09:24.375 196 12585.88 138.25 54476.68 88888.00 2016-07-14 08:09:24.500 196 12585.83 138.25 54476.68 88888.00 2016-07-14 08:09:24.625 196 12585.80 138.25 54476.70 88888.00 2016-07-14 08:09:24.750 196 12585.83 138.22 54476.68 88888.00 2016-07-14 08:09:24.875 196 12585.90 138.28 54476.65 88888.00 2016-07-14 08:09:25.000 196 12585.98 138.28 54476.68 88888.00 2016-07-14 08:09:25.125 196 12585.92 138.30 54476.68 88888.00 2016-07-14 08:09:25.250 196 12585.77 138.30 54476.65 88888.00 2016-07-14 08:09:25.375 196 12585.80 138.28 54476.65 88888.00 2016-07-14 08:09:25.500 196 12585.88 138.28 54476.65 88888.00 2016-07-14 08:09:25.625 196 12585.90 138.30 54476.62 88888.00 2016-07-14 08:09:25.750 196 12585.85 138.28 54476.60 88888.00 2016-07-14 08:09:25.875 196 12585.85 138.28 54476.60 88888.00 2016-07-14 08:09:26.000 196 12585.90 138.30 54476.60 88888.00 2016-07-14 08:09:26.125 196 12585.95 138.30 54476.62 88888.00 2016-07-14 08:09:26.250 196 12585.92 138.28 54476.57 88888.00 2016-07-14 08:09:26.375 196 12585.90 138.30 54476.55 88888.00 2016-07-14 08:09:26.500 196 12585.83 138.30 54476.60 88888.00 2016-07-14 08:09:26.625 196 12585.85 138.30 54476.60 88888.00 2016-07-14 08:09:26.750 196 12585.88 138.30 54476.60 88888.00 2016-07-14 08:09:26.875 196 12585.88 138.30 54476.60 88888.00 2016-07-14 08:09:27.000 196 12585.90 138.30 54476.55 88888.00 2016-07-14 08:09:27.125 196 12585.90 138.30 54476.55 88888.00 2016-07-14 08:09:27.250 196 12585.85 138.30 54476.57 88888.00 2016-07-14 08:09:27.375 196 12585.80 138.30 54476.55 88888.00 2016-07-14 08:09:27.500 196 12585.83 138.30 54476.55 88888.00 2016-07-14 08:09:27.625 196 12585.90 138.32 54476.57 88888.00 2016-07-14 08:09:27.750 196 12585.88 138.32 54476.57 88888.00 2016-07-14 08:09:27.875 196 12585.83 138.32 54476.55 88888.00 2016-07-14 08:09:28.000 196 12585.77 138.30 54476.55 88888.00 2016-07-14 08:09:28.125 196 12585.75 138.30 54476.55 88888.00 2016-07-14 08:09:28.250 196 12585.70 138.30 54476.55 88888.00 2016-07-14 08:09:28.375 196 12585.75 138.32 54476.57 88888.00 2016-07-14 08:09:28.500 196 12585.75 138.30 54476.55 88888.00 2016-07-14 08:09:28.625 196 12585.75 138.25 54476.53 88888.00 2016-07-14 08:09:28.750 196 12585.77 138.28 54476.53 88888.00 2016-07-14 08:09:28.875 196 12585.77 138.35 54476.53 88888.00 2016-07-14 08:09:29.000 196 12585.80 138.35 54476.53 88888.00 2016-07-14 08:09:29.125 196 12585.77 138.32 54476.53 88888.00 2016-07-14 08:09:29.250 196 12585.75 138.30 54476.50 88888.00 2016-07-14 08:09:29.375 196 12585.75 138.32 54476.50 88888.00 2016-07-14 08:09:29.500 196 12585.73 138.35 54476.50 88888.00 2016-07-14 08:09:29.625 196 12585.75 138.35 54476.53 88888.00 2016-07-14 08:09:29.750 196 12585.77 138.35 54476.47 88888.00 2016-07-14 08:09:29.875 196 12585.75 138.35 54476.47 88888.00 2016-07-14 08:09:30.000 196 12585.67 138.35 54476.45 88888.00 2016-07-14 08:09:30.125 196 12585.62 138.38 54476.47 88888.00 2016-07-14 08:09:30.250 196 12585.58 138.32 54476.47 88888.00 2016-07-14 08:09:30.375 196 12585.65 138.38 54476.45 88888.00 2016-07-14 08:09:30.500 196 12585.73 138.38 54476.45 88888.00 2016-07-14 08:09:30.625 196 12585.73 138.35 54476.43 88888.00 2016-07-14 08:09:30.750 196 12585.75 138.35 54476.43 88888.00 2016-07-14 08:09:30.875 196 12585.77 138.35 54476.43 88888.00 2016-07-14 08:09:31.000 196 12585.77 138.38 54476.43 88888.00 2016-07-14 08:09:31.125 196 12585.75 138.38 54476.43 88888.00 2016-07-14 08:09:31.250 196 12585.73 138.38 54476.43 88888.00 2016-07-14 08:09:31.375 196 12585.70 138.38 54476.43 88888.00 2016-07-14 08:09:31.500 196 12585.65 138.38 54476.40 88888.00 2016-07-14 08:09:31.625 196 12585.65 138.35 54476.38 88888.00 2016-07-14 08:09:31.750 196 12585.67 138.35 54476.38 88888.00 2016-07-14 08:09:31.875 196 12585.70 138.38 54476.38 88888.00 2016-07-14 08:09:32.000 196 12585.67 138.35 54476.35 88888.00 2016-07-14 08:09:32.125 196 12585.67 138.32 54476.38 88888.00 2016-07-14 08:09:32.250 196 12585.77 138.35 54476.35 88888.00 2016-07-14 08:09:32.375 196 12585.88 138.38 54476.32 88888.00 2016-07-14 08:09:32.500 196 12585.88 138.38 54476.32 88888.00 2016-07-14 08:09:32.625 196 12585.77 138.38 54476.35 88888.00 2016-07-14 08:09:32.750 196 12585.77 138.38 54476.32 88888.00 2016-07-14 08:09:32.875 196 12585.80 138.35 54476.30 88888.00 2016-07-14 08:09:33.000 196 12585.80 138.35 54476.32 88888.00 2016-07-14 08:09:33.125 196 12585.77 138.35 54476.32 88888.00 2016-07-14 08:09:33.250 196 12585.77 138.35 54476.32 88888.00 2016-07-14 08:09:33.375 196 12585.77 138.38 54476.32 88888.00 2016-07-14 08:09:33.500 196 12585.77 138.38 54476.30 88888.00 2016-07-14 08:09:33.625 196 12585.77 138.38 54476.30 88888.00 2016-07-14 08:09:33.750 196 12585.75 138.35 54476.28 88888.00 2016-07-14 08:09:33.875 196 12585.75 138.35 54476.25 88888.00 2016-07-14 08:09:34.000 196 12585.80 138.38 54476.25 88888.00 2016-07-14 08:09:34.125 196 12585.80 138.40 54476.25 88888.00 2016-07-14 08:09:34.250 196 12585.70 138.38 54476.28 88888.00 2016-07-14 08:09:34.375 196 12585.73 138.38 54476.28 88888.00 2016-07-14 08:09:34.500 196 12585.75 138.40 54476.28 88888.00 2016-07-14 08:09:34.625 196 12585.77 138.43 54476.25 88888.00 2016-07-14 08:09:34.750 196 12585.75 138.40 54476.22 88888.00 2016-07-14 08:09:34.875 196 12585.73 138.35 54476.22 88888.00 2016-07-14 08:09:35.000 196 12585.75 138.35 54476.25 88888.00 2016-07-14 08:09:35.125 196 12585.77 138.38 54476.28 88888.00 2016-07-14 08:09:35.250 196 12585.70 138.38 54476.25 88888.00 2016-07-14 08:09:35.375 196 12585.70 138.38 54476.22 88888.00 2016-07-14 08:09:35.500 196 12585.67 138.38 54476.22 88888.00 2016-07-14 08:09:35.625 196 12585.65 138.40 54476.22 88888.00 2016-07-14 08:09:35.750 196 12585.60 138.38 54476.18 88888.00 2016-07-14 08:09:35.875 196 12585.60 138.35 54476.18 88888.00 2016-07-14 08:09:36.000 196 12585.65 138.38 54476.18 88888.00 2016-07-14 08:09:36.125 196 12585.67 138.43 54476.18 88888.00 2016-07-14 08:09:36.250 196 12585.60 138.38 54476.15 88888.00 2016-07-14 08:09:36.375 196 12585.62 138.40 54476.18 88888.00 2016-07-14 08:09:36.500 196 12585.67 138.43 54476.18 88888.00 2016-07-14 08:09:36.625 196 12585.67 138.40 54476.12 88888.00 2016-07-14 08:09:36.750 196 12585.62 138.40 54476.12 88888.00 2016-07-14 08:09:36.875 196 12585.60 138.43 54476.15 88888.00 2016-07-14 08:09:37.000 196 12585.67 138.43 54476.15 88888.00 2016-07-14 08:09:37.125 196 12585.65 138.45 54476.15 88888.00 2016-07-14 08:09:37.250 196 12585.60 138.40 54476.12 88888.00 2016-07-14 08:09:37.375 196 12585.60 138.40 54476.12 88888.00 2016-07-14 08:09:37.500 196 12585.60 138.43 54476.12 88888.00 2016-07-14 08:09:37.625 196 12585.60 138.45 54476.12 88888.00 2016-07-14 08:09:37.750 196 12585.60 138.45 54476.12 88888.00 2016-07-14 08:09:37.875 196 12585.58 138.45 54476.12 88888.00 2016-07-14 08:09:38.000 196 12585.67 138.43 54476.07 88888.00 2016-07-14 08:09:38.125 196 12585.67 138.43 54476.10 88888.00 2016-07-14 08:09:38.250 196 12585.65 138.43 54476.10 88888.00 2016-07-14 08:09:38.375 196 12585.65 138.43 54476.07 88888.00 2016-07-14 08:09:38.500 196 12585.58 138.43 54476.10 88888.00 2016-07-14 08:09:38.625 196 12585.55 138.43 54476.10 88888.00 2016-07-14 08:09:38.750 196 12585.58 138.45 54476.12 88888.00 2016-07-14 08:09:38.875 196 12585.62 138.45 54476.07 88888.00 2016-07-14 08:09:39.000 196 12585.65 138.45 54476.10 88888.00 2016-07-14 08:09:39.125 196 12585.60 138.47 54476.07 88888.00 2016-07-14 08:09:39.250 196 12585.58 138.45 54476.10 88888.00 2016-07-14 08:09:39.375 196 12585.62 138.45 54476.10 88888.00 2016-07-14 08:09:39.500 196 12585.62 138.45 54476.07 88888.00 2016-07-14 08:09:39.625 196 12585.65 138.47 54476.05 88888.00 2016-07-14 08:09:39.750 196 12585.62 138.47 54476.05 88888.00 2016-07-14 08:09:39.875 196 12585.60 138.45 54476.05 88888.00 2016-07-14 08:09:40.000 196 12585.58 138.47 54476.05 88888.00 2016-07-14 08:09:40.125 196 12585.55 138.47 54476.05 88888.00 2016-07-14 08:09:40.250 196 12585.52 138.47 54476.07 88888.00 2016-07-14 08:09:40.375 196 12585.58 138.50 54476.07 88888.00 2016-07-14 08:09:40.500 196 12585.52 138.50 54476.05 88888.00 2016-07-14 08:09:40.625 196 12585.52 138.47 54476.05 88888.00 2016-07-14 08:09:40.750 196 12585.55 138.53 54476.03 88888.00 2016-07-14 08:09:40.875 196 12585.60 138.53 54476.03 88888.00 2016-07-14 08:09:41.000 196 12585.65 138.53 54476.00 88888.00 2016-07-14 08:09:41.125 196 12585.65 138.47 54476.00 88888.00 2016-07-14 08:09:41.250 196 12585.60 138.47 54476.00 88888.00 2016-07-14 08:09:41.375 196 12585.55 138.50 54476.00 88888.00 2016-07-14 08:09:41.500 196 12585.50 138.47 54476.00 88888.00 2016-07-14 08:09:41.625 196 12585.55 138.47 54476.00 88888.00 2016-07-14 08:09:41.750 196 12585.62 138.53 54476.03 88888.00 2016-07-14 08:09:41.875 196 12585.62 138.50 54476.00 88888.00 2016-07-14 08:09:42.000 196 12585.60 138.47 54475.97 88888.00 2016-07-14 08:09:42.125 196 12585.60 138.50 54475.97 88888.00 2016-07-14 08:09:42.250 196 12585.55 138.50 54475.97 88888.00 2016-07-14 08:09:42.375 196 12585.58 138.53 54475.97 88888.00 2016-07-14 08:09:42.500 196 12585.55 138.50 54475.97 88888.00 2016-07-14 08:09:42.625 196 12585.50 138.47 54475.97 88888.00 2016-07-14 08:09:42.750 196 12585.48 138.53 54475.95 88888.00 2016-07-14 08:09:42.875 196 12585.52 138.53 54475.95 88888.00 2016-07-14 08:09:43.000 196 12585.52 138.55 54475.93 88888.00 2016-07-14 08:09:43.125 196 12585.45 138.53 54475.93 88888.00 2016-07-14 08:09:43.250 196 12585.45 138.55 54475.95 88888.00 2016-07-14 08:09:43.375 196 12585.52 138.57 54475.95 88888.00 2016-07-14 08:09:43.500 196 12585.52 138.55 54475.95 88888.00 2016-07-14 08:09:43.625 196 12585.55 138.53 54475.93 88888.00 2016-07-14 08:09:43.750 196 12585.60 138.55 54475.90 88888.00 2016-07-14 08:09:43.875 196 12585.60 138.55 54475.90 88888.00 2016-07-14 08:09:44.000 196 12585.65 138.55 54475.90 88888.00 2016-07-14 08:09:44.125 196 12585.65 138.50 54475.90 88888.00 2016-07-14 08:09:44.250 196 12585.62 138.50 54475.93 88888.00 2016-07-14 08:09:44.375 196 12585.62 138.50 54475.90 88888.00 2016-07-14 08:09:44.500 196 12585.58 138.53 54475.88 88888.00 2016-07-14 08:09:44.625 196 12585.52 138.53 54475.88 88888.00 2016-07-14 08:09:44.750 196 12585.52 138.53 54475.88 88888.00 2016-07-14 08:09:44.875 196 12585.55 138.53 54475.90 88888.00 2016-07-14 08:09:45.000 196 12585.52 138.53 54475.90 88888.00 2016-07-14 08:09:45.125 196 12585.50 138.53 54475.93 88888.00 2016-07-14 08:09:45.250 196 12585.42 138.53 54475.93 88888.00 2016-07-14 08:09:45.375 196 12585.45 138.55 54475.93 88888.00 2016-07-14 08:09:45.500 196 12585.45 138.55 54475.90 88888.00 2016-07-14 08:09:45.625 196 12585.45 138.55 54475.88 88888.00 2016-07-14 08:09:45.750 196 12585.50 138.57 54475.88 88888.00 2016-07-14 08:09:45.875 196 12585.50 138.55 54475.88 88888.00 2016-07-14 08:09:46.000 196 12585.50 138.55 54475.88 88888.00 2016-07-14 08:09:46.125 196 12585.50 138.60 54475.88 88888.00 2016-07-14 08:09:46.250 196 12585.52 138.57 54475.88 88888.00 2016-07-14 08:09:46.375 196 12585.50 138.53 54475.82 88888.00 2016-07-14 08:09:46.500 196 12585.48 138.53 54475.80 88888.00 2016-07-14 08:09:46.625 196 12585.45 138.55 54475.82 88888.00 2016-07-14 08:09:46.750 196 12585.48 138.57 54475.85 88888.00 2016-07-14 08:09:46.875 196 12585.48 138.60 54475.85 88888.00 2016-07-14 08:09:47.000 196 12585.42 138.57 54475.85 88888.00 2016-07-14 08:09:47.125 196 12585.45 138.57 54475.82 88888.00 2016-07-14 08:09:47.250 196 12585.50 138.57 54475.82 88888.00 2016-07-14 08:09:47.375 196 12585.52 138.60 54475.82 88888.00 2016-07-14 08:09:47.500 196 12585.45 138.62 54475.82 88888.00 2016-07-14 08:09:47.625 196 12585.40 138.62 54475.82 88888.00 2016-07-14 08:09:47.750 196 12585.42 138.62 54475.80 88888.00 2016-07-14 08:09:47.875 196 12585.45 138.68 54475.80 88888.00 2016-07-14 08:09:48.000 196 12585.48 138.65 54475.80 88888.00 2016-07-14 08:09:48.125 196 12585.48 138.60 54475.80 88888.00 2016-07-14 08:09:48.250 196 12585.42 138.60 54475.80 88888.00 2016-07-14 08:09:48.375 196 12585.50 138.60 54475.78 88888.00 2016-07-14 08:09:48.500 196 12585.52 138.62 54475.75 88888.00 2016-07-14 08:09:48.625 196 12585.48 138.62 54475.72 88888.00 2016-07-14 08:09:48.750 196 12585.45 138.62 54475.70 88888.00 2016-07-14 08:09:48.875 196 12585.45 138.62 54475.70 88888.00 2016-07-14 08:09:49.000 196 12585.48 138.60 54475.72 88888.00 2016-07-14 08:09:49.125 196 12585.48 138.60 54475.75 88888.00 2016-07-14 08:09:49.250 196 12585.48 138.65 54475.75 88888.00 2016-07-14 08:09:49.375 196 12585.55 138.68 54475.72 88888.00 2016-07-14 08:09:49.500 196 12585.50 138.68 54475.70 88888.00 2016-07-14 08:09:49.625 196 12585.45 138.65 54475.70 88888.00 2016-07-14 08:09:49.750 196 12585.48 138.68 54475.70 88888.00 2016-07-14 08:09:49.875 196 12585.50 138.68 54475.72 88888.00 2016-07-14 08:09:50.000 196 12585.50 138.65 54475.68 88888.00 2016-07-14 08:09:50.125 196 12585.50 138.62 54475.65 88888.00 2016-07-14 08:09:50.250 196 12585.45 138.62 54475.68 88888.00 2016-07-14 08:09:50.375 196 12585.50 138.65 54475.68 88888.00 2016-07-14 08:09:50.500 196 12585.48 138.68 54475.68 88888.00 2016-07-14 08:09:50.625 196 12585.48 138.65 54475.65 88888.00 2016-07-14 08:09:50.750 196 12585.48 138.68 54475.65 88888.00 2016-07-14 08:09:50.875 196 12585.48 138.70 54475.65 88888.00 2016-07-14 08:09:51.000 196 12585.50 138.65 54475.60 88888.00 2016-07-14 08:09:51.125 196 12585.52 138.68 54475.60 88888.00 2016-07-14 08:09:51.250 196 12585.50 138.68 54475.62 88888.00 2016-07-14 08:09:51.375 196 12585.50 138.70 54475.60 88888.00 2016-07-14 08:09:51.500 196 12585.40 138.65 54475.60 88888.00 2016-07-14 08:09:51.625 196 12585.33 138.68 54475.60 88888.00 2016-07-14 08:09:51.750 196 12585.40 138.70 54475.57 88888.00 2016-07-14 08:09:51.875 196 12585.48 138.70 54475.57 88888.00 2016-07-14 08:09:52.000 196 12585.45 138.68 54475.55 88888.00 2016-07-14 08:09:52.125 196 12585.38 138.65 54475.57 88888.00 2016-07-14 08:09:52.250 196 12585.38 138.62 54475.60 88888.00 2016-07-14 08:09:52.375 196 12585.40 138.65 54475.57 88888.00 2016-07-14 08:09:52.500 196 12585.35 138.68 54475.57 88888.00 2016-07-14 08:09:52.625 196 12585.35 138.65 54475.57 88888.00 2016-07-14 08:09:52.750 196 12585.35 138.68 54475.55 88888.00 2016-07-14 08:09:52.875 196 12585.40 138.65 54475.57 88888.00 2016-07-14 08:09:53.000 196 12585.38 138.68 54475.55 88888.00 2016-07-14 08:09:53.125 196 12585.38 138.68 54475.57 88888.00 2016-07-14 08:09:53.250 196 12585.33 138.65 54475.57 88888.00 2016-07-14 08:09:53.375 196 12585.35 138.65 54475.53 88888.00 2016-07-14 08:09:53.500 196 12585.35 138.68 54475.55 88888.00 2016-07-14 08:09:53.625 196 12585.35 138.70 54475.53 88888.00 2016-07-14 08:09:53.750 196 12585.38 138.70 54475.53 88888.00 2016-07-14 08:09:53.875 196 12585.38 138.72 54475.55 88888.00 2016-07-14 08:09:54.000 196 12585.35 138.70 54475.53 88888.00 2016-07-14 08:09:54.125 196 12585.35 138.70 54475.53 88888.00 2016-07-14 08:09:54.250 196 12585.33 138.68 54475.53 88888.00 2016-07-14 08:09:54.375 196 12585.40 138.72 54475.53 88888.00 2016-07-14 08:09:54.500 196 12585.38 138.72 54475.53 88888.00 2016-07-14 08:09:54.625 196 12585.33 138.75 54475.53 88888.00 2016-07-14 08:09:54.750 196 12585.23 138.72 54475.50 88888.00 2016-07-14 08:09:54.875 196 12585.20 138.72 54475.50 88888.00 2016-07-14 08:09:55.000 196 12585.30 138.72 54475.47 88888.00 2016-07-14 08:09:55.125 196 12585.33 138.72 54475.50 88888.00 2016-07-14 08:09:55.250 196 12585.27 138.70 54475.50 88888.00 2016-07-14 08:09:55.375 196 12585.30 138.70 54475.47 88888.00 2016-07-14 08:09:55.500 196 12585.30 138.75 54475.47 88888.00 2016-07-14 08:09:55.625 196 12585.35 138.78 54475.47 88888.00 2016-07-14 08:09:55.750 196 12585.40 138.72 54475.45 88888.00 2016-07-14 08:09:55.875 196 12585.40 138.72 54475.47 88888.00 2016-07-14 08:09:56.000 196 12585.33 138.72 54475.47 88888.00 2016-07-14 08:09:56.125 196 12585.27 138.78 54475.45 88888.00 2016-07-14 08:09:56.250 196 12585.27 138.75 54475.47 88888.00 2016-07-14 08:09:56.375 196 12585.27 138.75 54475.45 88888.00 2016-07-14 08:09:56.500 196 12585.25 138.75 54475.45 88888.00 2016-07-14 08:09:56.625 196 12585.25 138.75 54475.43 88888.00 2016-07-14 08:09:56.750 196 12585.23 138.75 54475.40 88888.00 2016-07-14 08:09:56.875 196 12585.25 138.75 54475.40 88888.00 2016-07-14 08:09:57.000 196 12585.25 138.75 54475.38 88888.00 2016-07-14 08:09:57.125 196 12585.25 138.75 54475.40 88888.00 2016-07-14 08:09:57.250 196 12585.25 138.75 54475.43 88888.00 2016-07-14 08:09:57.375 196 12585.27 138.75 54475.40 88888.00 2016-07-14 08:09:57.500 196 12585.23 138.75 54475.40 88888.00 2016-07-14 08:09:57.625 196 12585.23 138.78 54475.38 88888.00 2016-07-14 08:09:57.750 196 12585.15 138.80 54475.40 88888.00 2016-07-14 08:09:57.875 196 12585.10 138.78 54475.38 88888.00 2016-07-14 08:09:58.000 196 12585.17 138.72 54475.35 88888.00 2016-07-14 08:09:58.125 196 12585.20 138.78 54475.35 88888.00 2016-07-14 08:09:58.250 196 12585.23 138.75 54475.38 88888.00 2016-07-14 08:09:58.375 196 12585.33 138.78 54475.38 88888.00 2016-07-14 08:09:58.500 196 12585.25 138.75 54475.32 88888.00 2016-07-14 08:09:58.625 196 12585.23 138.75 54475.32 88888.00 2016-07-14 08:09:58.750 196 12585.25 138.75 54475.32 88888.00 2016-07-14 08:09:58.875 196 12585.25 138.75 54475.38 88888.00 2016-07-14 08:09:59.000 196 12585.23 138.72 54475.35 88888.00 2016-07-14 08:09:59.125 196 12585.20 138.72 54475.35 88888.00 2016-07-14 08:09:59.250 196 12585.17 138.72 54475.35 88888.00 2016-07-14 08:09:59.375 196 12585.20 138.75 54475.32 88888.00 2016-07-14 08:09:59.500 196 12585.23 138.72 54475.32 88888.00 2016-07-14 08:09:59.625 196 12585.27 138.70 54475.35 88888.00 2016-07-14 08:09:59.750 196 12585.20 138.72 54475.32 88888.00 2016-07-14 08:09:59.875 196 12585.17 138.72 54475.30 88888.00 2016-07-14 08:10:00.000 196 12585.23 138.75 54475.30 88888.00 2016-07-14 08:10:00.125 196 12585.17 138.75 54475.35 88888.00 2016-07-14 08:10:00.250 196 12585.12 138.72 54475.35 88888.00 2016-07-14 08:10:00.375 196 12585.15 138.75 54475.32 88888.00 2016-07-14 08:10:00.500 196 12585.20 138.78 54475.30 88888.00 2016-07-14 08:10:00.625 196 12585.23 138.78 54475.30 88888.00 2016-07-14 08:10:00.750 196 12585.17 138.78 54475.28 88888.00 2016-07-14 08:10:00.875 196 12585.15 138.75 54475.28 88888.00 2016-07-14 08:10:01.000 196 12585.15 138.72 54475.28 88888.00 2016-07-14 08:10:01.125 196 12585.23 138.75 54475.30 88888.00 2016-07-14 08:10:01.250 196 12585.15 138.72 54475.30 88888.00 2016-07-14 08:10:01.375 196 12585.15 138.75 54475.28 88888.00 2016-07-14 08:10:01.500 196 12585.15 138.80 54475.30 88888.00 2016-07-14 08:10:01.625 196 12585.12 138.80 54475.30 88888.00 2016-07-14 08:10:01.750 196 12585.08 138.80 54475.28 88888.00 2016-07-14 08:10:01.875 196 12585.17 138.82 54475.28 88888.00 2016-07-14 08:10:02.000 196 12585.15 138.78 54475.25 88888.00 2016-07-14 08:10:02.125 196 12585.10 138.78 54475.28 88888.00 2016-07-14 08:10:02.250 196 12585.02 138.72 54475.25 88888.00 2016-07-14 08:10:02.375 196 12585.10 138.75 54475.25 88888.00 2016-07-14 08:10:02.500 196 12585.08 138.75 54475.22 88888.00 2016-07-14 08:10:02.625 196 12585.12 138.75 54475.22 88888.00 2016-07-14 08:10:02.750 196 12585.12 138.78 54475.28 88888.00 2016-07-14 08:10:02.875 196 12585.10 138.78 54475.25 88888.00 2016-07-14 08:10:03.000 196 12585.02 138.75 54475.22 88888.00 2016-07-14 08:10:03.125 196 12585.00 138.75 54475.25 88888.00 2016-07-14 08:10:03.250 196 12585.02 138.75 54475.28 88888.00 2016-07-14 08:10:03.375 196 12585.02 138.75 54475.25 88888.00 2016-07-14 08:10:03.500 196 12585.02 138.78 54475.25 88888.00 2016-07-14 08:10:03.625 196 12585.00 138.78 54475.22 88888.00 2016-07-14 08:10:03.750 196 12585.05 138.78 54475.22 88888.00 2016-07-14 08:10:03.875 196 12585.08 138.78 54475.22 88888.00 2016-07-14 08:10:04.000 196 12585.00 138.80 54475.22 88888.00 2016-07-14 08:10:04.125 196 12584.92 138.78 54475.25 88888.00 2016-07-14 08:10:04.250 196 12584.92 138.75 54475.22 88888.00 2016-07-14 08:10:04.375 196 12585.00 138.78 54475.20 88888.00 2016-07-14 08:10:04.500 196 12585.00 138.78 54475.20 88888.00 2016-07-14 08:10:04.625 196 12584.98 138.78 54475.18 88888.00 2016-07-14 08:10:04.750 196 12584.95 138.78 54475.20 88888.00 2016-07-14 08:10:04.875 196 12585.00 138.78 54475.20 88888.00 2016-07-14 08:10:05.000 196 12585.00 138.75 54475.20 88888.00 2016-07-14 08:10:05.125 196 12584.92 138.75 54475.20 88888.00 2016-07-14 08:10:05.250 196 12584.92 138.72 54475.20 88888.00 2016-07-14 08:10:05.375 196 12584.95 138.75 54475.20 88888.00 2016-07-14 08:10:05.500 196 12584.95 138.78 54475.20 88888.00 2016-07-14 08:10:05.625 196 12585.00 138.75 54475.20 88888.00 2016-07-14 08:10:05.750 196 12585.00 138.75 54475.15 88888.00 2016-07-14 08:10:05.875 196 12584.98 138.72 54475.15 88888.00 2016-07-14 08:10:06.000 196 12584.95 138.70 54475.12 88888.00 2016-07-14 08:10:06.125 196 12585.00 138.68 54475.15 88888.00 2016-07-14 08:10:06.250 196 12584.95 138.70 54475.12 88888.00 2016-07-14 08:10:06.375 196 12585.02 138.75 54475.10 88888.00 2016-07-14 08:10:06.500 196 12585.10 138.78 54475.12 88888.00 2016-07-14 08:10:06.625 196 12585.10 138.78 54475.12 88888.00 2016-07-14 08:10:06.750 196 12585.02 138.72 54475.12 88888.00 2016-07-14 08:10:06.875 196 12585.05 138.72 54475.10 88888.00 2016-07-14 08:10:07.000 196 12585.00 138.75 54475.12 88888.00 2016-07-14 08:10:07.125 196 12585.00 138.72 54475.10 88888.00 2016-07-14 08:10:07.250 196 12584.95 138.72 54475.10 88888.00 2016-07-14 08:10:07.375 196 12585.10 138.78 54475.07 88888.00 2016-07-14 08:10:07.500 196 12585.08 138.75 54475.07 88888.00 2016-07-14 08:10:07.625 196 12584.98 138.75 54475.10 88888.00 2016-07-14 08:10:07.750 196 12584.98 138.75 54475.10 88888.00 2016-07-14 08:10:07.875 196 12585.02 138.75 54475.07 88888.00 2016-07-14 08:10:08.000 196 12584.95 138.72 54475.07 88888.00 2016-07-14 08:10:08.125 196 12584.90 138.75 54475.07 88888.00 2016-07-14 08:10:08.250 196 12584.88 138.80 54475.07 88888.00 2016-07-14 08:10:08.375 196 12584.92 138.78 54475.05 88888.00 2016-07-14 08:10:08.500 196 12584.92 138.78 54475.05 88888.00 2016-07-14 08:10:08.625 196 12584.92 138.78 54475.05 88888.00 2016-07-14 08:10:08.750 196 12584.95 138.78 54475.05 88888.00 2016-07-14 08:10:08.875 196 12584.95 138.75 54475.05 88888.00 2016-07-14 08:10:09.000 196 12585.02 138.80 54475.03 88888.00 2016-07-14 08:10:09.125 196 12584.98 138.78 54475.03 88888.00 2016-07-14 08:10:09.250 196 12584.92 138.75 54475.03 88888.00 2016-07-14 08:10:09.375 196 12584.90 138.78 54475.00 88888.00 2016-07-14 08:10:09.500 196 12584.90 138.78 54475.03 88888.00 2016-07-14 08:10:09.625 196 12584.90 138.80 54475.03 88888.00 2016-07-14 08:10:09.750 196 12584.92 138.82 54475.03 88888.00 2016-07-14 08:10:09.875 196 12584.85 138.80 54475.03 88888.00 2016-07-14 08:10:10.000 196 12584.83 138.75 54475.00 88888.00 2016-07-14 08:10:10.125 196 12584.85 138.78 54475.00 88888.00 2016-07-14 08:10:10.250 196 12584.85 138.78 54475.00 88888.00 2016-07-14 08:10:10.375 196 12584.85 138.78 54475.00 88888.00 2016-07-14 08:10:10.500 196 12584.88 138.80 54474.97 88888.00 2016-07-14 08:10:10.625 196 12584.83 138.80 54475.00 88888.00 2016-07-14 08:10:10.750 196 12584.83 138.80 54474.97 88888.00 2016-07-14 08:10:10.875 196 12584.88 138.80 54474.97 88888.00 2016-07-14 08:10:11.000 196 12584.92 138.80 54474.97 88888.00 2016-07-14 08:10:11.125 196 12584.92 138.80 54474.97 88888.00 2016-07-14 08:10:11.250 196 12584.90 138.80 54474.95 88888.00 2016-07-14 08:10:11.375 196 12584.95 138.82 54474.95 88888.00 2016-07-14 08:10:11.500 196 12584.95 138.75 54474.97 88888.00 2016-07-14 08:10:11.625 196 12584.92 138.78 54474.97 88888.00 2016-07-14 08:10:11.750 196 12584.88 138.78 54474.95 88888.00 2016-07-14 08:10:11.875 196 12584.88 138.80 54474.93 88888.00 2016-07-14 08:10:12.000 196 12584.92 138.80 54474.93 88888.00 2016-07-14 08:10:12.125 196 12584.95 138.78 54474.90 88888.00 2016-07-14 08:10:12.250 196 12584.98 138.75 54474.90 88888.00 2016-07-14 08:10:12.375 196 12585.00 138.80 54474.90 88888.00 2016-07-14 08:10:12.500 196 12584.98 138.80 54474.93 88888.00 2016-07-14 08:10:12.625 196 12584.95 138.82 54474.95 88888.00 2016-07-14 08:10:12.750 196 12584.98 138.82 54474.93 88888.00 2016-07-14 08:10:12.875 196 12584.98 138.80 54474.95 88888.00 2016-07-14 08:10:13.000 196 12584.92 138.80 54474.95 88888.00 2016-07-14 08:10:13.125 196 12584.88 138.78 54474.95 88888.00 2016-07-14 08:10:13.250 196 12584.83 138.80 54474.93 88888.00 2016-07-14 08:10:13.375 196 12584.85 138.82 54474.93 88888.00 2016-07-14 08:10:13.500 196 12584.88 138.78 54474.95 88888.00 2016-07-14 08:10:13.625 196 12584.92 138.80 54474.93 88888.00 2016-07-14 08:10:13.750 196 12584.92 138.82 54474.90 88888.00 2016-07-14 08:10:13.875 196 12584.88 138.82 54474.90 88888.00 2016-07-14 08:10:14.000 196 12584.88 138.80 54474.88 88888.00 2016-07-14 08:10:14.125 196 12584.90 138.78 54474.90 88888.00 2016-07-14 08:10:14.250 196 12584.92 138.80 54474.90 88888.00 2016-07-14 08:10:14.375 196 12584.98 138.80 54474.90 88888.00 2016-07-14 08:10:14.500 196 12584.95 138.80 54474.90 88888.00 2016-07-14 08:10:14.625 196 12584.98 138.80 54474.90 88888.00 2016-07-14 08:10:14.750 196 12584.92 138.82 54474.88 88888.00 2016-07-14 08:10:14.875 196 12584.88 138.85 54474.85 88888.00 2016-07-14 08:10:15.000 196 12584.83 138.82 54474.82 88888.00 2016-07-14 08:10:15.125 196 12584.85 138.78 54474.85 88888.00 2016-07-14 08:10:15.250 196 12584.85 138.75 54474.85 88888.00 2016-07-14 08:10:15.375 196 12584.88 138.78 54474.85 88888.00 2016-07-14 08:10:15.500 196 12584.83 138.78 54474.85 88888.00 2016-07-14 08:10:15.625 196 12584.85 138.78 54474.85 88888.00 2016-07-14 08:10:15.750 196 12584.95 138.78 54474.82 88888.00 2016-07-14 08:10:15.875 196 12585.00 138.78 54474.82 88888.00 2016-07-14 08:10:16.000 196 12584.98 138.78 54474.80 88888.00 2016-07-14 08:10:16.125 196 12584.92 138.80 54474.80 88888.00 2016-07-14 08:10:16.250 196 12584.90 138.78 54474.75 88888.00 2016-07-14 08:10:16.375 196 12584.95 138.78 54474.75 88888.00 2016-07-14 08:10:16.500 196 12584.98 138.78 54474.80 88888.00 2016-07-14 08:10:16.625 196 12584.98 138.80 54474.78 88888.00 2016-07-14 08:10:16.750 196 12585.00 138.80 54474.78 88888.00 2016-07-14 08:10:16.875 196 12584.95 138.80 54474.78 88888.00 2016-07-14 08:10:17.000 196 12584.92 138.80 54474.78 88888.00 2016-07-14 08:10:17.125 196 12585.00 138.82 54474.80 88888.00 2016-07-14 08:10:17.250 196 12585.02 138.80 54474.78 88888.00 2016-07-14 08:10:17.375 196 12585.00 138.82 54474.78 88888.00 2016-07-14 08:10:17.500 196 12584.95 138.82 54474.78 88888.00 2016-07-14 08:10:17.625 196 12584.98 138.80 54474.72 88888.00 2016-07-14 08:10:17.750 196 12584.95 138.80 54474.75 88888.00 2016-07-14 08:10:17.875 196 12585.00 138.80 54474.75 88888.00 2016-07-14 08:10:18.000 196 12584.98 138.85 54474.70 88888.00 2016-07-14 08:10:18.125 196 12584.90 138.82 54474.70 88888.00 2016-07-14 08:10:18.250 196 12584.92 138.85 54474.72 88888.00 2016-07-14 08:10:18.375 196 12584.92 138.85 54474.70 88888.00 2016-07-14 08:10:18.500 196 12584.88 138.82 54474.72 88888.00 2016-07-14 08:10:18.625 196 12584.90 138.82 54474.72 88888.00 2016-07-14 08:10:18.750 196 12584.90 138.85 54474.75 88888.00 2016-07-14 08:10:18.875 196 12584.92 138.90 54474.72 88888.00 2016-07-14 08:10:19.000 196 12584.92 138.90 54474.70 88888.00 2016-07-14 08:10:19.125 196 12584.95 138.88 54474.68 88888.00 2016-07-14 08:10:19.250 196 12584.98 138.85 54474.70 88888.00 2016-07-14 08:10:19.375 196 12584.88 138.88 54474.70 88888.00 2016-07-14 08:10:19.500 196 12584.83 138.88 54474.70 88888.00 2016-07-14 08:10:19.625 196 12584.83 138.85 54474.72 88888.00 2016-07-14 08:10:19.750 196 12584.83 138.85 54474.70 88888.00 2016-07-14 08:10:19.875 196 12584.85 138.85 54474.68 88888.00 2016-07-14 08:10:20.000 196 12584.92 138.82 54474.68 88888.00 2016-07-14 08:10:20.125 196 12584.98 138.88 54474.68 88888.00 2016-07-14 08:10:20.250 196 12584.95 138.85 54474.68 88888.00 2016-07-14 08:10:20.375 196 12584.98 138.85 54474.68 88888.00 2016-07-14 08:10:20.500 196 12584.95 138.85 54474.65 88888.00 2016-07-14 08:10:20.625 196 12584.92 138.88 54474.62 88888.00 2016-07-14 08:10:20.750 196 12584.90 138.85 54474.65 88888.00 2016-07-14 08:10:20.875 196 12584.92 138.85 54474.68 88888.00 2016-07-14 08:10:21.000 196 12584.95 138.85 54474.65 88888.00 2016-07-14 08:10:21.125 196 12584.88 138.85 54474.68 88888.00 2016-07-14 08:10:21.250 196 12584.88 138.85 54474.65 88888.00 2016-07-14 08:10:21.375 196 12584.92 138.93 54474.65 88888.00 2016-07-14 08:10:21.500 196 12584.92 138.90 54474.60 88888.00 2016-07-14 08:10:21.625 196 12584.98 138.93 54474.60 88888.00 2016-07-14 08:10:21.750 196 12584.98 138.88 54474.60 88888.00 2016-07-14 08:10:21.875 196 12584.95 138.90 54474.57 88888.00 2016-07-14 08:10:22.000 196 12584.95 138.88 54474.57 88888.00 2016-07-14 08:10:22.125 196 12584.92 138.88 54474.55 88888.00 2016-07-14 08:10:22.250 196 12584.92 138.85 54474.57 88888.00 2016-07-14 08:10:22.375 196 12584.95 138.88 54474.57 88888.00 2016-07-14 08:10:22.500 196 12584.95 138.85 54474.55 88888.00 2016-07-14 08:10:22.625 196 12584.88 138.82 54474.55 88888.00 2016-07-14 08:10:22.750 196 12584.90 138.88 54474.55 88888.00 2016-07-14 08:10:22.875 196 12584.98 138.85 54474.55 88888.00 2016-07-14 08:10:23.000 196 12585.02 138.85 54474.53 88888.00 2016-07-14 08:10:23.125 196 12584.98 138.85 54474.55 88888.00 2016-07-14 08:10:23.250 196 12584.92 138.82 54474.57 88888.00 2016-07-14 08:10:23.375 196 12584.95 138.85 54474.55 88888.00 2016-07-14 08:10:23.500 196 12584.95 138.82 54474.55 88888.00 2016-07-14 08:10:23.625 196 12584.98 138.85 54474.55 88888.00 2016-07-14 08:10:23.750 196 12584.98 138.85 54474.57 88888.00 2016-07-14 08:10:23.875 196 12584.95 138.85 54474.55 88888.00 2016-07-14 08:10:24.000 196 12584.98 138.85 54474.53 88888.00 2016-07-14 08:10:24.125 196 12584.98 138.85 54474.50 88888.00 2016-07-14 08:10:24.250 196 12585.00 138.82 54474.50 88888.00 2016-07-14 08:10:24.375 196 12584.95 138.85 54474.50 88888.00 2016-07-14 08:10:24.500 196 12584.92 138.85 54474.47 88888.00 2016-07-14 08:10:24.625 196 12584.90 138.85 54474.53 88888.00 2016-07-14 08:10:24.750 196 12584.98 138.82 54474.50 88888.00 2016-07-14 08:10:24.875 196 12584.98 138.80 54474.50 88888.00 2016-07-14 08:10:25.000 196 12584.92 138.80 54474.47 88888.00 2016-07-14 08:10:25.125 196 12584.90 138.80 54474.47 88888.00 2016-07-14 08:10:25.250 196 12584.90 138.82 54474.47 88888.00 2016-07-14 08:10:25.375 196 12584.98 138.82 54474.50 88888.00 2016-07-14 08:10:25.500 196 12584.98 138.82 54474.47 88888.00 2016-07-14 08:10:25.625 196 12584.95 138.82 54474.47 88888.00 2016-07-14 08:10:25.750 196 12584.95 138.80 54474.45 88888.00 2016-07-14 08:10:25.875 196 12584.98 138.78 54474.45 88888.00 2016-07-14 08:10:26.000 196 12584.98 138.78 54474.45 88888.00 2016-07-14 08:10:26.125 196 12584.98 138.80 54474.43 88888.00 2016-07-14 08:10:26.250 196 12584.92 138.80 54474.43 88888.00 2016-07-14 08:10:26.375 196 12584.92 138.82 54474.43 88888.00 2016-07-14 08:10:26.500 196 12584.95 138.80 54474.45 88888.00 2016-07-14 08:10:26.625 196 12584.98 138.82 54474.43 88888.00 2016-07-14 08:10:26.750 196 12585.00 138.82 54474.43 88888.00 2016-07-14 08:10:26.875 196 12585.00 138.82 54474.43 88888.00 2016-07-14 08:10:27.000 196 12584.95 138.82 54474.43 88888.00 2016-07-14 08:10:27.125 196 12584.95 138.82 54474.40 88888.00 2016-07-14 08:10:27.250 196 12584.95 138.80 54474.43 88888.00 2016-07-14 08:10:27.375 196 12585.00 138.78 54474.43 88888.00 2016-07-14 08:10:27.500 196 12585.00 138.80 54474.40 88888.00 2016-07-14 08:10:27.625 196 12584.98 138.82 54474.40 88888.00 2016-07-14 08:10:27.750 196 12584.98 138.80 54474.40 88888.00 2016-07-14 08:10:27.875 196 12584.92 138.82 54474.40 88888.00 2016-07-14 08:10:28.000 196 12584.90 138.80 54474.40 88888.00 2016-07-14 08:10:28.125 196 12584.88 138.80 54474.43 88888.00 2016-07-14 08:10:28.250 196 12584.88 138.80 54474.43 88888.00 2016-07-14 08:10:28.375 196 12584.92 138.82 54474.40 88888.00 2016-07-14 08:10:28.500 196 12584.92 138.82 54474.38 88888.00 2016-07-14 08:10:28.625 196 12584.92 138.82 54474.43 88888.00 2016-07-14 08:10:28.750 196 12584.92 138.80 54474.40 88888.00 2016-07-14 08:10:28.875 196 12584.90 138.80 54474.38 88888.00 2016-07-14 08:10:29.000 196 12585.00 138.78 54474.35 88888.00 2016-07-14 08:10:29.125 196 12585.02 138.78 54474.38 88888.00 2016-07-14 08:10:29.250 196 12584.95 138.75 54474.38 88888.00 2016-07-14 08:10:29.375 196 12584.90 138.78 54474.40 88888.00 2016-07-14 08:10:29.500 196 12584.85 138.80 54474.38 88888.00 2016-07-14 08:10:29.625 196 12584.83 138.80 54474.35 88888.00 2016-07-14 08:10:29.750 196 12584.85 138.80 54474.35 88888.00 2016-07-14 08:10:29.875 196 12584.90 138.75 54474.35 88888.00 2016-07-14 08:10:30.000 196 12584.92 138.75 54474.32 88888.00 2016-07-14 08:10:30.125 196 12584.90 138.78 54474.32 88888.00 2016-07-14 08:10:30.250 196 12584.83 138.80 54474.32 88888.00 2016-07-14 08:10:30.375 196 12584.85 138.80 54474.30 88888.00 2016-07-14 08:10:30.500 196 12584.85 138.80 54474.30 88888.00 2016-07-14 08:10:30.625 196 12584.83 138.78 54474.32 88888.00 2016-07-14 08:10:30.750 196 12584.88 138.80 54474.32 88888.00 2016-07-14 08:10:30.875 196 12584.88 138.78 54474.30 88888.00 2016-07-14 08:10:31.000 196 12584.83 138.75 54474.28 88888.00 2016-07-14 08:10:31.125 196 12584.85 138.75 54474.30 88888.00 2016-07-14 08:10:31.250 196 12584.85 138.75 54474.32 88888.00 2016-07-14 08:10:31.375 196 12584.88 138.75 54474.30 88888.00 2016-07-14 08:10:31.500 196 12584.90 138.75 54474.30 88888.00 2016-07-14 08:10:31.625 196 12584.92 138.72 54474.28 88888.00 2016-07-14 08:10:31.750 196 12584.90 138.75 54474.30 88888.00 2016-07-14 08:10:31.875 196 12584.85 138.80 54474.30 88888.00 2016-07-14 08:10:32.000 196 12584.88 138.78 54474.28 88888.00 2016-07-14 08:10:32.125 196 12584.90 138.78 54474.28 88888.00 2016-07-14 08:10:32.250 196 12584.90 138.78 54474.30 88888.00 2016-07-14 08:10:32.375 196 12584.90 138.78 54474.28 88888.00 2016-07-14 08:10:32.500 196 12584.98 138.78 54474.28 88888.00 2016-07-14 08:10:32.625 196 12584.98 138.78 54474.25 88888.00 2016-07-14 08:10:32.750 196 12584.95 138.75 54474.30 88888.00 2016-07-14 08:10:32.875 196 12584.90 138.75 54474.28 88888.00 2016-07-14 08:10:33.000 196 12584.95 138.78 54474.30 88888.00 2016-07-14 08:10:33.125 196 12584.95 138.78 54474.32 88888.00 2016-07-14 08:10:33.250 196 12584.90 138.78 54474.30 88888.00 2016-07-14 08:10:33.375 196 12584.88 138.75 54474.28 88888.00 2016-07-14 08:10:33.500 196 12584.88 138.78 54474.28 88888.00 2016-07-14 08:10:33.625 196 12584.88 138.78 54474.30 88888.00 2016-07-14 08:10:33.750 196 12584.88 138.75 54474.28 88888.00 2016-07-14 08:10:33.875 196 12584.92 138.75 54474.28 88888.00 2016-07-14 08:10:34.000 196 12584.90 138.72 54474.28 88888.00 2016-07-14 08:10:34.125 196 12584.90 138.72 54474.25 88888.00 2016-07-14 08:10:34.250 196 12584.95 138.70 54474.25 88888.00 2016-07-14 08:10:34.375 196 12584.95 138.72 54474.22 88888.00 2016-07-14 08:10:34.500 196 12584.88 138.72 54474.22 88888.00 2016-07-14 08:10:34.625 196 12584.83 138.70 54474.25 88888.00 2016-07-14 08:10:34.750 196 12584.83 138.72 54474.22 88888.00 2016-07-14 08:10:34.875 196 12584.80 138.72 54474.22 88888.00 2016-07-14 08:10:35.000 196 12584.80 138.75 54474.20 88888.00 2016-07-14 08:10:35.125 196 12584.85 138.70 54474.22 88888.00 2016-07-14 08:10:35.250 196 12584.85 138.68 54474.22 88888.00 2016-07-14 08:10:35.375 196 12584.90 138.65 54474.20 88888.00 2016-07-14 08:10:35.500 196 12584.92 138.72 54474.20 88888.00 2016-07-14 08:10:35.625 196 12584.90 138.75 54474.20 88888.00 2016-07-14 08:10:35.750 196 12584.92 138.72 54474.20 88888.00 2016-07-14 08:10:35.875 196 12584.92 138.72 54474.20 88888.00 2016-07-14 08:10:36.000 196 12584.90 138.72 54474.18 88888.00 2016-07-14 08:10:36.125 196 12584.88 138.72 54474.18 88888.00 2016-07-14 08:10:36.250 196 12584.83 138.70 54474.18 88888.00 2016-07-14 08:10:36.375 196 12584.85 138.68 54474.18 88888.00 2016-07-14 08:10:36.500 196 12584.83 138.70 54474.18 88888.00 2016-07-14 08:10:36.625 196 12584.85 138.68 54474.18 88888.00 2016-07-14 08:10:36.750 196 12584.88 138.68 54474.18 88888.00 2016-07-14 08:10:36.875 196 12584.85 138.65 54474.15 88888.00 2016-07-14 08:10:37.000 196 12584.83 138.68 54474.15 88888.00 2016-07-14 08:10:37.125 196 12584.83 138.62 54474.15 88888.00 2016-07-14 08:10:37.250 196 12584.80 138.65 54474.15 88888.00 2016-07-14 08:10:37.375 196 12584.85 138.70 54474.18 88888.00 2016-07-14 08:10:37.500 196 12584.85 138.70 54474.15 88888.00 2016-07-14 08:10:37.625 196 12584.83 138.70 54474.15 88888.00 2016-07-14 08:10:37.750 196 12584.83 138.70 54474.12 88888.00 2016-07-14 08:10:37.875 196 12584.88 138.70 54474.12 88888.00 2016-07-14 08:10:38.000 196 12584.83 138.72 54474.10 88888.00 2016-07-14 08:10:38.125 196 12584.83 138.68 54474.10 88888.00 2016-07-14 08:10:38.250 196 12584.80 138.65 54474.12 88888.00 2016-07-14 08:10:38.375 196 12584.80 138.65 54474.12 88888.00 2016-07-14 08:10:38.500 196 12584.77 138.65 54474.10 88888.00 2016-07-14 08:10:38.625 196 12584.77 138.62 54474.07 88888.00 2016-07-14 08:10:38.750 196 12584.80 138.62 54474.10 88888.00 2016-07-14 08:10:38.875 196 12584.83 138.68 54474.10 88888.00 2016-07-14 08:10:39.000 196 12584.77 138.68 54474.07 88888.00 2016-07-14 08:10:39.125 196 12584.77 138.68 54474.07 88888.00 2016-07-14 08:10:39.250 196 12584.75 138.62 54474.05 88888.00 2016-07-14 08:10:39.375 196 12584.77 138.68 54474.05 88888.00 2016-07-14 08:10:39.500 196 12584.83 138.68 54474.05 88888.00 2016-07-14 08:10:39.625 196 12584.88 138.65 54474.07 88888.00 2016-07-14 08:10:39.750 196 12584.83 138.68 54474.05 88888.00 2016-07-14 08:10:39.875 196 12584.80 138.65 54474.05 88888.00 2016-07-14 08:10:40.000 196 12584.83 138.62 54474.05 88888.00 2016-07-14 08:10:40.125 196 12584.80 138.62 54474.03 88888.00 2016-07-14 08:10:40.250 196 12584.85 138.60 54474.03 88888.00 2016-07-14 08:10:40.375 196 12584.88 138.62 54474.05 88888.00 2016-07-14 08:10:40.500 196 12584.88 138.60 54474.03 88888.00 2016-07-14 08:10:40.625 196 12584.80 138.62 54474.03 88888.00 2016-07-14 08:10:40.750 196 12584.80 138.65 54474.05 88888.00 2016-07-14 08:10:40.875 196 12584.75 138.62 54474.05 88888.00 2016-07-14 08:10:41.000 196 12584.77 138.60 54474.00 88888.00 2016-07-14 08:10:41.125 196 12584.80 138.60 54474.03 88888.00 2016-07-14 08:10:41.250 196 12584.77 138.62 54474.03 88888.00 2016-07-14 08:10:41.375 196 12584.75 138.57 54474.03 88888.00 2016-07-14 08:10:41.500 196 12584.73 138.62 54474.03 88888.00 2016-07-14 08:10:41.625 196 12584.73 138.60 54474.03 88888.00 2016-07-14 08:10:41.750 196 12584.70 138.60 54474.00 88888.00 2016-07-14 08:10:41.875 196 12584.65 138.57 54473.97 88888.00 2016-07-14 08:10:42.000 196 12584.73 138.62 54474.00 88888.00 2016-07-14 08:10:42.125 196 12584.75 138.62 54474.03 88888.00 2016-07-14 08:10:42.250 196 12584.77 138.57 54473.97 88888.00 2016-07-14 08:10:42.375 196 12584.77 138.57 54473.97 88888.00 2016-07-14 08:10:42.500 196 12584.73 138.60 54473.97 88888.00 2016-07-14 08:10:42.625 196 12584.67 138.62 54474.00 88888.00 2016-07-14 08:10:42.750 196 12584.67 138.60 54473.97 88888.00 2016-07-14 08:10:42.875 196 12584.75 138.57 54474.00 88888.00 2016-07-14 08:10:43.000 196 12584.73 138.57 54474.00 88888.00 2016-07-14 08:10:43.125 196 12584.62 138.55 54473.97 88888.00 2016-07-14 08:10:43.250 196 12584.55 138.55 54474.00 88888.00 2016-07-14 08:10:43.375 196 12584.62 138.60 54474.00 88888.00 2016-07-14 08:10:43.500 196 12584.67 138.57 54474.03 88888.00 2016-07-14 08:10:43.625 196 12584.60 138.60 54474.03 88888.00 2016-07-14 08:10:43.750 196 12584.55 138.57 54473.97 88888.00 2016-07-14 08:10:43.875 196 12584.55 138.57 54473.95 88888.00 2016-07-14 08:10:44.000 196 12584.58 138.53 54473.95 88888.00 2016-07-14 08:10:44.125 196 12584.62 138.55 54473.95 88888.00 2016-07-14 08:10:44.250 196 12584.62 138.53 54473.95 88888.00 2016-07-14 08:10:44.375 196 12584.65 138.55 54473.95 88888.00 2016-07-14 08:10:44.500 196 12584.60 138.57 54473.95 88888.00 2016-07-14 08:10:44.625 196 12584.62 138.57 54473.95 88888.00 2016-07-14 08:10:44.750 196 12584.62 138.57 54473.95 88888.00 2016-07-14 08:10:44.875 196 12584.60 138.55 54473.93 88888.00 2016-07-14 08:10:45.000 196 12584.60 138.53 54473.90 88888.00 2016-07-14 08:10:45.125 196 12584.55 138.53 54473.93 88888.00 2016-07-14 08:10:45.250 196 12584.55 138.55 54473.95 88888.00 2016-07-14 08:10:45.375 196 12584.62 138.57 54473.93 88888.00 2016-07-14 08:10:45.500 196 12584.58 138.55 54473.93 88888.00 2016-07-14 08:10:45.625 196 12584.55 138.53 54473.90 88888.00 2016-07-14 08:10:45.750 196 12584.60 138.53 54473.90 88888.00 2016-07-14 08:10:45.875 196 12584.58 138.55 54473.90 88888.00 2016-07-14 08:10:46.000 196 12584.52 138.53 54473.88 88888.00 2016-07-14 08:10:46.125 196 12584.58 138.53 54473.93 88888.00 2016-07-14 08:10:46.250 196 12584.60 138.55 54473.93 88888.00 2016-07-14 08:10:46.375 196 12584.62 138.55 54473.93 88888.00 2016-07-14 08:10:46.500 196 12584.62 138.57 54473.90 88888.00 2016-07-14 08:10:46.625 196 12584.60 138.57 54473.88 88888.00 2016-07-14 08:10:46.750 196 12584.65 138.55 54473.90 88888.00 2016-07-14 08:10:46.875 196 12584.70 138.55 54473.88 88888.00 2016-07-14 08:10:47.000 196 12584.70 138.60 54473.85 88888.00 2016-07-14 08:10:47.125 196 12584.62 138.57 54473.85 88888.00 2016-07-14 08:10:47.250 196 12584.58 138.55 54473.85 88888.00 2016-07-14 08:10:47.375 196 12584.65 138.55 54473.82 88888.00 2016-07-14 08:10:47.500 196 12584.62 138.55 54473.85 88888.00 2016-07-14 08:10:47.625 196 12584.65 138.50 54473.85 88888.00 2016-07-14 08:10:47.750 196 12584.62 138.55 54473.85 88888.00 2016-07-14 08:10:47.875 196 12584.52 138.55 54473.82 88888.00 2016-07-14 08:10:48.000 196 12584.52 138.55 54473.80 88888.00 2016-07-14 08:10:48.125 196 12584.55 138.55 54473.82 88888.00 2016-07-14 08:10:48.250 196 12584.52 138.53 54473.82 88888.00 2016-07-14 08:10:48.375 196 12584.58 138.50 54473.82 88888.00 2016-07-14 08:10:48.500 196 12584.58 138.55 54473.82 88888.00 2016-07-14 08:10:48.625 196 12584.60 138.55 54473.85 88888.00 2016-07-14 08:10:48.750 196 12584.60 138.55 54473.85 88888.00 2016-07-14 08:10:48.875 196 12584.62 138.55 54473.82 88888.00 2016-07-14 08:10:49.000 196 12584.62 138.55 54473.80 88888.00 2016-07-14 08:10:49.125 196 12584.65 138.55 54473.80 88888.00 2016-07-14 08:10:49.250 196 12584.58 138.55 54473.80 88888.00 2016-07-14 08:10:49.375 196 12584.55 138.53 54473.82 88888.00 2016-07-14 08:10:49.500 196 12584.58 138.50 54473.80 88888.00 2016-07-14 08:10:49.625 196 12584.58 138.47 54473.78 88888.00 2016-07-14 08:10:49.750 196 12584.58 138.50 54473.75 88888.00 2016-07-14 08:10:49.875 196 12584.52 138.53 54473.75 88888.00 2016-07-14 08:10:50.000 196 12584.58 138.50 54473.75 88888.00 2016-07-14 08:10:50.125 196 12584.58 138.53 54473.75 88888.00 2016-07-14 08:10:50.250 196 12584.52 138.50 54473.75 88888.00 2016-07-14 08:10:50.375 196 12584.60 138.50 54473.75 88888.00 2016-07-14 08:10:50.500 196 12584.60 138.53 54473.78 88888.00 2016-07-14 08:10:50.625 196 12584.58 138.55 54473.78 88888.00 2016-07-14 08:10:50.750 196 12584.55 138.53 54473.78 88888.00 2016-07-14 08:10:50.875 196 12584.55 138.55 54473.75 88888.00 2016-07-14 08:10:51.000 196 12584.58 138.53 54473.75 88888.00 2016-07-14 08:10:51.125 196 12584.52 138.53 54473.75 88888.00 2016-07-14 08:10:51.250 196 12584.48 138.53 54473.75 88888.00 2016-07-14 08:10:51.375 196 12584.50 138.50 54473.72 88888.00 2016-07-14 08:10:51.500 196 12584.48 138.45 54473.72 88888.00 2016-07-14 08:10:51.625 196 12584.48 138.47 54473.72 88888.00 2016-07-14 08:10:51.750 196 12584.48 138.47 54473.75 88888.00 2016-07-14 08:10:51.875 196 12584.45 138.47 54473.75 88888.00 2016-07-14 08:10:52.000 196 12584.45 138.50 54473.72 88888.00 2016-07-14 08:10:52.125 196 12584.48 138.53 54473.75 88888.00 2016-07-14 08:10:52.250 196 12584.45 138.53 54473.72 88888.00 2016-07-14 08:10:52.375 196 12584.48 138.53 54473.72 88888.00 2016-07-14 08:10:52.500 196 12584.48 138.53 54473.72 88888.00 2016-07-14 08:10:52.625 196 12584.48 138.55 54473.72 88888.00 2016-07-14 08:10:52.750 196 12584.50 138.55 54473.72 88888.00 2016-07-14 08:10:52.875 196 12584.52 138.50 54473.70 88888.00 2016-07-14 08:10:53.000 196 12584.48 138.47 54473.70 88888.00 2016-07-14 08:10:53.125 196 12584.45 138.50 54473.70 88888.00 2016-07-14 08:10:53.250 196 12584.38 138.50 54473.72 88888.00 2016-07-14 08:10:53.375 196 12584.45 138.50 54473.70 88888.00 2016-07-14 08:10:53.500 196 12584.52 138.50 54473.70 88888.00 2016-07-14 08:10:53.625 196 12584.52 138.50 54473.70 88888.00 2016-07-14 08:10:53.750 196 12584.50 138.47 54473.72 88888.00 2016-07-14 08:10:53.875 196 12584.52 138.50 54473.72 88888.00 2016-07-14 08:10:54.000 196 12584.55 138.50 54473.70 88888.00 2016-07-14 08:10:54.125 196 12584.50 138.47 54473.68 88888.00 2016-07-14 08:10:54.250 196 12584.52 138.45 54473.68 88888.00 2016-07-14 08:10:54.375 196 12584.50 138.47 54473.68 88888.00 2016-07-14 08:10:54.500 196 12584.48 138.47 54473.68 88888.00 2016-07-14 08:10:54.625 196 12584.45 138.47 54473.68 88888.00 2016-07-14 08:10:54.750 196 12584.55 138.47 54473.68 88888.00 2016-07-14 08:10:54.875 196 12584.58 138.45 54473.65 88888.00 2016-07-14 08:10:55.000 196 12584.52 138.45 54473.68 88888.00 2016-07-14 08:10:55.125 196 12584.50 138.47 54473.68 88888.00 2016-07-14 08:10:55.250 196 12584.45 138.50 54473.68 88888.00 2016-07-14 08:10:55.375 196 12584.48 138.47 54473.68 88888.00 2016-07-14 08:10:55.500 196 12584.45 138.45 54473.68 88888.00 2016-07-14 08:10:55.625 196 12584.48 138.45 54473.68 88888.00 2016-07-14 08:10:55.750 196 12584.40 138.45 54473.68 88888.00 2016-07-14 08:10:55.875 196 12584.45 138.45 54473.68 88888.00 2016-07-14 08:10:56.000 196 12584.50 138.47 54473.62 88888.00 2016-07-14 08:10:56.125 196 12584.42 138.45 54473.65 88888.00 2016-07-14 08:10:56.250 196 12584.38 138.43 54473.62 88888.00 2016-07-14 08:10:56.375 196 12584.45 138.40 54473.65 88888.00 2016-07-14 08:10:56.500 196 12584.50 138.43 54473.62 88888.00 2016-07-14 08:10:56.625 196 12584.52 138.43 54473.62 88888.00 2016-07-14 08:10:56.750 196 12584.60 138.43 54473.62 88888.00 2016-07-14 08:10:56.875 196 12584.58 138.43 54473.65 88888.00 2016-07-14 08:10:57.000 196 12584.50 138.45 54473.62 88888.00 2016-07-14 08:10:57.125 196 12584.45 138.43 54473.62 88888.00 2016-07-14 08:10:57.250 196 12584.48 138.40 54473.62 88888.00 2016-07-14 08:10:57.375 196 12584.48 138.43 54473.60 88888.00 2016-07-14 08:10:57.500 196 12584.50 138.45 54473.60 88888.00 2016-07-14 08:10:57.625 196 12584.50 138.43 54473.62 88888.00 2016-07-14 08:10:57.750 196 12584.40 138.38 54473.62 88888.00 2016-07-14 08:10:57.875 196 12584.35 138.43 54473.62 88888.00 2016-07-14 08:10:58.000 196 12584.38 138.40 54473.60 88888.00 2016-07-14 08:10:58.125 196 12584.38 138.38 54473.60 88888.00 2016-07-14 08:10:58.250 196 12584.38 138.40 54473.62 88888.00 2016-07-14 08:10:58.375 196 12584.42 138.40 54473.62 88888.00 2016-07-14 08:10:58.500 196 12584.48 138.40 54473.62 88888.00 2016-07-14 08:10:58.625 196 12584.48 138.38 54473.60 88888.00 2016-07-14 08:10:58.750 196 12584.45 138.40 54473.57 88888.00 2016-07-14 08:10:58.875 196 12584.38 138.38 54473.57 88888.00 2016-07-14 08:10:59.000 196 12584.35 138.40 54473.57 88888.00 2016-07-14 08:10:59.125 196 12584.38 138.38 54473.60 88888.00 2016-07-14 08:10:59.250 196 12584.38 138.40 54473.60 88888.00 2016-07-14 08:10:59.375 196 12584.38 138.40 54473.57 88888.00 2016-07-14 08:10:59.500 196 12584.38 138.40 54473.57 88888.00 2016-07-14 08:10:59.625 196 12584.42 138.40 54473.60 88888.00 2016-07-14 08:10:59.750 196 12584.35 138.40 54473.60 88888.00 2016-07-14 08:10:59.875 196 12584.30 138.38 54473.60 88888.00 2016-07-14 08:11:00.000 196 12584.33 138.38 54473.57 88888.00 2016-07-14 08:11:00.125 196 12584.33 138.35 54473.57 88888.00 2016-07-14 08:11:00.250 196 12584.23 138.35 54473.55 88888.00 2016-07-14 08:11:00.375 196 12584.20 138.38 54473.57 88888.00 2016-07-14 08:11:00.500 196 12584.23 138.40 54473.57 88888.00 2016-07-14 08:11:00.625 196 12584.20 138.38 54473.55 88888.00 2016-07-14 08:11:00.750 196 12584.20 138.35 54473.55 88888.00 2016-07-14 08:11:00.875 196 12584.20 138.35 54473.55 88888.00 2016-07-14 08:11:01.000 196 12584.25 138.38 54473.55 88888.00 2016-07-14 08:11:01.125 196 12584.20 138.35 54473.57 88888.00 2016-07-14 08:11:01.250 196 12584.23 138.32 54473.55 88888.00 2016-07-14 08:11:01.375 196 12584.30 138.35 54473.53 88888.00 2016-07-14 08:11:01.500 196 12584.25 138.35 54473.53 88888.00 2016-07-14 08:11:01.625 196 12584.23 138.38 54473.53 88888.00 2016-07-14 08:11:01.750 196 12584.30 138.35 54473.53 88888.00 2016-07-14 08:11:01.875 196 12584.33 138.32 54473.53 88888.00 2016-07-14 08:11:02.000 196 12584.33 138.32 54473.53 88888.00 2016-07-14 08:11:02.125 196 12584.30 138.35 54473.55 88888.00 2016-07-14 08:11:02.250 196 12584.25 138.30 54473.53 88888.00 2016-07-14 08:11:02.375 196 12584.23 138.30 54473.50 88888.00 2016-07-14 08:11:02.500 196 12584.15 138.30 54473.50 88888.00 2016-07-14 08:11:02.625 196 12584.17 138.32 54473.50 88888.00 2016-07-14 08:11:02.750 196 12584.20 138.35 54473.50 88888.00 2016-07-14 08:11:02.875 196 12584.20 138.35 54473.50 88888.00 2016-07-14 08:11:03.000 196 12584.17 138.32 54473.50 88888.00 2016-07-14 08:11:03.125 196 12584.17 138.32 54473.47 88888.00 2016-07-14 08:11:03.250 196 12584.05 138.32 54473.47 88888.00 2016-07-14 08:11:03.375 196 12583.98 138.32 54473.45 88888.00 2016-07-14 08:11:03.500 196 12584.02 138.32 54473.45 88888.00 2016-07-14 08:11:03.625 196 12584.10 138.32 54473.47 88888.00 2016-07-14 08:11:03.750 196 12584.10 138.32 54473.47 88888.00 2016-07-14 08:11:03.875 196 12584.05 138.30 54473.45 88888.00 2016-07-14 08:11:04.000 196 12584.05 138.30 54473.45 88888.00 2016-07-14 08:11:04.125 196 12584.02 138.30 54473.47 88888.00 2016-07-14 08:11:04.250 196 12583.95 138.32 54473.50 88888.00 2016-07-14 08:11:04.375 196 12584.05 138.32 54473.50 88888.00 2016-07-14 08:11:04.500 196 12584.10 138.30 54473.47 88888.00 2016-07-14 08:11:04.625 196 12584.08 138.30 54473.47 88888.00 2016-07-14 08:11:04.750 196 12584.00 138.30 54473.47 88888.00 2016-07-14 08:11:04.875 196 12583.98 138.28 54473.45 88888.00 2016-07-14 08:11:05.000 196 12584.02 138.30 54473.45 88888.00 2016-07-14 08:11:05.125 196 12584.08 138.32 54473.43 88888.00 2016-07-14 08:11:05.250 196 12584.08 138.30 54473.45 88888.00 2016-07-14 08:11:05.375 196 12584.08 138.30 54473.45 88888.00 2016-07-14 08:11:05.500 196 12584.05 138.28 54473.45 88888.00 2016-07-14 08:11:05.625 196 12584.00 138.25 54473.43 88888.00 2016-07-14 08:11:05.750 196 12584.00 138.25 54473.43 88888.00 2016-07-14 08:11:05.875 196 12584.10 138.25 54473.45 88888.00 2016-07-14 08:11:06.000 196 12584.15 138.25 54473.43 88888.00 2016-07-14 08:11:06.125 196 12584.15 138.25 54473.40 88888.00 2016-07-14 08:11:06.250 196 12584.08 138.22 54473.40 88888.00 2016-07-14 08:11:06.375 196 12584.10 138.25 54473.38 88888.00 2016-07-14 08:11:06.500 196 12584.12 138.28 54473.40 88888.00 2016-07-14 08:11:06.625 196 12584.10 138.28 54473.43 88888.00 2016-07-14 08:11:06.750 196 12584.10 138.25 54473.43 88888.00 2016-07-14 08:11:06.875 196 12584.08 138.22 54473.38 88888.00 2016-07-14 08:11:07.000 196 12584.08 138.20 54473.38 88888.00 2016-07-14 08:11:07.125 196 12584.05 138.22 54473.40 88888.00 2016-07-14 08:11:07.250 196 12584.02 138.22 54473.40 88888.00 2016-07-14 08:11:07.375 196 12584.05 138.25 54473.40 88888.00 2016-07-14 08:11:07.500 196 12584.10 138.25 54473.38 88888.00 2016-07-14 08:11:07.625 196 12584.10 138.22 54473.38 88888.00 2016-07-14 08:11:07.750 196 12584.08 138.20 54473.35 88888.00 2016-07-14 08:11:07.875 196 12584.05 138.18 54473.35 88888.00 2016-07-14 08:11:08.000 196 12584.10 138.20 54473.38 88888.00 2016-07-14 08:11:08.125 196 12584.15 138.22 54473.38 88888.00 2016-07-14 08:11:08.250 196 12584.10 138.20 54473.38 88888.00 2016-07-14 08:11:08.375 196 12584.10 138.20 54473.38 88888.00 2016-07-14 08:11:08.500 196 12584.10 138.20 54473.35 88888.00 2016-07-14 08:11:08.625 196 12584.12 138.20 54473.38 88888.00 2016-07-14 08:11:08.750 196 12584.12 138.18 54473.35 88888.00 2016-07-14 08:11:08.875 196 12584.08 138.18 54473.35 88888.00 2016-07-14 08:11:09.000 196 12584.10 138.15 54473.35 88888.00 2016-07-14 08:11:09.125 196 12584.12 138.18 54473.35 88888.00 2016-07-14 08:11:09.250 196 12584.12 138.20 54473.32 88888.00 2016-07-14 08:11:09.375 196 12584.17 138.18 54473.32 88888.00 2016-07-14 08:11:09.500 196 12584.12 138.18 54473.32 88888.00 2016-07-14 08:11:09.625 196 12584.10 138.18 54473.32 88888.00 2016-07-14 08:11:09.750 196 12584.12 138.18 54473.30 88888.00 2016-07-14 08:11:09.875 196 12584.12 138.18 54473.32 88888.00 2016-07-14 08:11:10.000 196 12584.08 138.20 54473.32 88888.00 2016-07-14 08:11:10.125 196 12584.02 138.18 54473.32 88888.00 2016-07-14 08:11:10.250 196 12584.08 138.12 54473.30 88888.00 2016-07-14 08:11:10.375 196 12584.23 138.12 54473.30 88888.00 2016-07-14 08:11:10.500 196 12584.15 138.12 54473.30 88888.00 2016-07-14 08:11:10.625 196 12584.12 138.12 54473.30 88888.00 2016-07-14 08:11:10.750 196 12584.10 138.12 54473.28 88888.00 2016-07-14 08:11:10.875 196 12584.10 138.18 54473.28 88888.00 2016-07-14 08:11:11.000 196 12584.10 138.10 54473.28 88888.00 2016-07-14 08:11:11.125 196 12584.02 138.10 54473.28 88888.00 2016-07-14 08:11:11.250 196 12584.00 138.07 54473.25 88888.00 2016-07-14 08:11:11.375 196 12584.08 138.07 54473.28 88888.00 2016-07-14 08:11:11.500 196 12584.15 138.10 54473.28 88888.00 2016-07-14 08:11:11.625 196 12584.15 138.12 54473.25 88888.00 2016-07-14 08:11:11.750 196 12584.15 138.07 54473.25 88888.00 2016-07-14 08:11:11.875 196 12584.15 138.10 54473.25 88888.00 2016-07-14 08:11:12.000 196 12584.20 138.10 54473.25 88888.00 2016-07-14 08:11:12.125 196 12584.23 138.10 54473.28 88888.00 2016-07-14 08:11:12.250 196 12584.17 138.07 54473.22 88888.00 2016-07-14 08:11:12.375 196 12584.20 138.07 54473.20 88888.00 2016-07-14 08:11:12.500 196 12584.15 138.05 54473.20 88888.00 2016-07-14 08:11:12.625 196 12584.12 138.05 54473.22 88888.00 2016-07-14 08:11:12.750 196 12584.17 138.10 54473.25 88888.00 2016-07-14 08:11:12.875 196 12584.23 138.07 54473.22 88888.00 2016-07-14 08:11:13.000 196 12584.23 138.05 54473.20 88888.00 2016-07-14 08:11:13.125 196 12584.15 138.05 54473.18 88888.00 2016-07-14 08:11:13.250 196 12584.15 138.05 54473.20 88888.00 2016-07-14 08:11:13.375 196 12584.17 138.07 54473.20 88888.00 2016-07-14 08:11:13.500 196 12584.17 138.07 54473.18 88888.00 2016-07-14 08:11:13.625 196 12584.20 138.07 54473.20 88888.00 2016-07-14 08:11:13.750 196 12584.25 138.05 54473.20 88888.00 2016-07-14 08:11:13.875 196 12584.27 138.03 54473.18 88888.00 2016-07-14 08:11:14.000 196 12584.25 138.03 54473.18 88888.00 2016-07-14 08:11:14.125 196 12584.17 138.05 54473.18 88888.00 2016-07-14 08:11:14.250 196 12584.08 138.03 54473.18 88888.00 2016-07-14 08:11:14.375 196 12584.12 138.00 54473.20 88888.00 2016-07-14 08:11:14.500 196 12584.17 138.03 54473.18 88888.00 2016-07-14 08:11:14.625 196 12584.17 138.03 54473.12 88888.00 2016-07-14 08:11:14.750 196 12584.10 138.03 54473.15 88888.00 2016-07-14 08:11:14.875 196 12584.10 138.00 54473.15 88888.00 2016-07-14 08:11:15.000 196 12584.10 137.97 54473.10 88888.00 2016-07-14 08:11:15.125 196 12584.12 138.00 54473.15 88888.00 2016-07-14 08:11:15.250 196 12584.12 138.00 54473.18 88888.00 2016-07-14 08:11:15.375 196 12584.15 138.00 54473.18 88888.00 2016-07-14 08:11:15.500 196 12584.12 138.03 54473.15 88888.00 2016-07-14 08:11:15.625 196 12584.12 138.03 54473.15 88888.00 2016-07-14 08:11:15.750 196 12584.10 138.03 54473.15 88888.00 2016-07-14 08:11:15.875 196 12584.08 138.03 54473.15 88888.00 2016-07-14 08:11:16.000 196 12584.15 137.97 54473.12 88888.00 2016-07-14 08:11:16.125 196 12584.17 137.97 54473.15 88888.00 2016-07-14 08:11:16.250 196 12584.20 137.95 54473.12 88888.00 2016-07-14 08:11:16.375 196 12584.23 137.97 54473.10 88888.00 2016-07-14 08:11:16.500 196 12584.23 137.97 54473.12 88888.00 2016-07-14 08:11:16.625 196 12584.23 137.97 54473.12 88888.00 2016-07-14 08:11:16.750 196 12584.25 137.95 54473.10 88888.00 2016-07-14 08:11:16.875 196 12584.23 137.93 54473.10 88888.00 2016-07-14 08:11:17.000 196 12584.25 137.95 54473.07 88888.00 2016-07-14 08:11:17.125 196 12584.23 137.93 54473.10 88888.00 2016-07-14 08:11:17.250 196 12584.20 137.97 54473.12 88888.00 2016-07-14 08:11:17.375 196 12584.17 137.97 54473.10 88888.00 2016-07-14 08:11:17.500 196 12584.12 137.97 54473.10 88888.00 2016-07-14 08:11:17.625 196 12584.15 137.97 54473.07 88888.00 2016-07-14 08:11:17.750 196 12584.17 137.95 54473.10 88888.00 2016-07-14 08:11:17.875 196 12584.15 137.93 54473.05 88888.00 2016-07-14 08:11:18.000 196 12584.15 137.95 54473.03 88888.00 2016-07-14 08:11:18.125 196 12584.12 137.97 54473.05 88888.00 2016-07-14 08:11:18.250 196 12584.12 137.95 54473.03 88888.00 2016-07-14 08:11:18.375 196 12584.15 137.97 54473.03 88888.00 2016-07-14 08:11:18.500 196 12584.15 137.97 54473.03 88888.00 2016-07-14 08:11:18.625 196 12584.20 137.93 54473.03 88888.00 2016-07-14 08:11:18.750 196 12584.17 137.95 54473.03 88888.00 2016-07-14 08:11:18.875 196 12584.10 137.95 54473.03 88888.00 2016-07-14 08:11:19.000 196 12584.12 137.95 54473.03 88888.00 2016-07-14 08:11:19.125 196 12584.12 137.93 54473.03 88888.00 2016-07-14 08:11:19.250 196 12584.12 137.90 54473.03 88888.00 2016-07-14 08:11:19.375 196 12584.15 137.90 54473.00 88888.00 2016-07-14 08:11:19.500 196 12584.12 137.90 54473.03 88888.00 2016-07-14 08:11:19.625 196 12584.12 137.93 54473.05 88888.00 2016-07-14 08:11:19.750 196 12584.15 137.93 54473.03 88888.00 2016-07-14 08:11:19.875 196 12584.12 137.90 54473.03 88888.00 2016-07-14 08:11:20.000 196 12584.17 137.88 54472.97 88888.00 2016-07-14 08:11:20.125 196 12584.20 137.88 54473.00 88888.00 2016-07-14 08:11:20.250 196 12584.15 137.88 54473.03 88888.00 2016-07-14 08:11:20.375 196 12584.15 137.90 54472.97 88888.00 2016-07-14 08:11:20.500 196 12584.05 137.85 54472.97 88888.00 2016-07-14 08:11:20.625 196 12584.08 137.88 54472.93 88888.00 2016-07-14 08:11:20.750 196 12584.15 137.88 54472.95 88888.00 2016-07-14 08:11:20.875 196 12584.17 137.90 54472.97 88888.00 2016-07-14 08:11:21.000 196 12584.15 137.90 54472.95 88888.00 2016-07-14 08:11:21.125 196 12584.12 137.85 54472.93 88888.00 2016-07-14 08:11:21.250 196 12584.10 137.82 54472.93 88888.00 2016-07-14 08:11:21.375 196 12584.15 137.85 54472.95 88888.00 2016-07-14 08:11:21.500 196 12584.12 137.85 54472.95 88888.00 2016-07-14 08:11:21.625 196 12584.10 137.85 54472.93 88888.00 2016-07-14 08:11:21.750 196 12584.08 137.85 54472.93 88888.00 2016-07-14 08:11:21.875 196 12584.08 137.85 54472.93 88888.00 2016-07-14 08:11:22.000 196 12584.08 137.85 54472.93 88888.00 2016-07-14 08:11:22.125 196 12584.05 137.88 54472.93 88888.00 2016-07-14 08:11:22.250 196 12584.00 137.85 54472.93 88888.00 2016-07-14 08:11:22.375 196 12584.02 137.82 54472.90 88888.00 2016-07-14 08:11:22.500 196 12584.08 137.80 54472.88 88888.00 2016-07-14 08:11:22.625 196 12584.10 137.85 54472.93 88888.00 2016-07-14 08:11:22.750 196 12584.08 137.82 54472.95 88888.00 2016-07-14 08:11:22.875 196 12584.05 137.82 54472.95 88888.00 2016-07-14 08:11:23.000 196 12584.02 137.80 54472.93 88888.00 2016-07-14 08:11:23.125 196 12584.00 137.80 54472.93 88888.00 2016-07-14 08:11:23.250 196 12584.00 137.80 54472.95 88888.00 2016-07-14 08:11:23.375 196 12584.08 137.80 54472.93 88888.00 2016-07-14 08:11:23.500 196 12584.08 137.80 54472.90 88888.00 2016-07-14 08:11:23.625 196 12584.05 137.75 54472.90 88888.00 2016-07-14 08:11:23.750 196 12584.05 137.72 54472.90 88888.00 2016-07-14 08:11:23.875 196 12583.98 137.75 54472.90 88888.00 2016-07-14 08:11:24.000 196 12584.00 137.75 54472.90 88888.00 2016-07-14 08:11:24.125 196 12584.02 137.75 54472.88 88888.00 2016-07-14 08:11:24.250 196 12584.00 137.75 54472.90 88888.00 2016-07-14 08:11:24.375 196 12584.02 137.75 54472.93 88888.00 2016-07-14 08:11:24.500 196 12584.00 137.78 54472.90 88888.00 2016-07-14 08:11:24.625 196 12584.00 137.80 54472.93 88888.00 2016-07-14 08:11:24.750 196 12584.02 137.78 54472.88 88888.00 2016-07-14 08:11:24.875 196 12584.08 137.75 54472.90 88888.00 2016-07-14 08:11:25.000 196 12584.02 137.72 54472.88 88888.00 2016-07-14 08:11:25.125 196 12583.98 137.72 54472.88 88888.00 2016-07-14 08:11:25.250 196 12583.95 137.72 54472.90 88888.00 2016-07-14 08:11:25.375 196 12584.00 137.75 54472.93 88888.00 2016-07-14 08:11:25.500 196 12584.00 137.75 54472.90 88888.00 2016-07-14 08:11:25.625 196 12583.92 137.72 54472.90 88888.00 2016-07-14 08:11:25.750 196 12583.88 137.70 54472.88 88888.00 2016-07-14 08:11:25.875 196 12583.92 137.72 54472.85 88888.00 2016-07-14 08:11:26.000 196 12583.88 137.70 54472.85 88888.00 2016-07-14 08:11:26.125 196 12583.80 137.68 54472.88 88888.00 2016-07-14 08:11:26.250 196 12583.80 137.70 54472.88 88888.00 2016-07-14 08:11:26.375 196 12583.95 137.72 54472.88 88888.00 2016-07-14 08:11:26.500 196 12583.95 137.70 54472.82 88888.00 2016-07-14 08:11:26.625 196 12583.88 137.68 54472.82 88888.00 2016-07-14 08:11:26.750 196 12583.88 137.70 54472.82 88888.00 2016-07-14 08:11:26.875 196 12583.90 137.70 54472.85 88888.00 2016-07-14 08:11:27.000 196 12583.88 137.70 54472.82 88888.00 2016-07-14 08:11:27.125 196 12583.88 137.70 54472.85 88888.00 2016-07-14 08:11:27.250 196 12583.83 137.62 54472.85 88888.00 2016-07-14 08:11:27.375 196 12583.83 137.65 54472.85 88888.00 2016-07-14 08:11:27.500 196 12583.88 137.70 54472.82 88888.00 2016-07-14 08:11:27.625 196 12583.85 137.70 54472.82 88888.00 2016-07-14 08:11:27.750 196 12583.80 137.68 54472.82 88888.00 2016-07-14 08:11:27.875 196 12583.85 137.65 54472.82 88888.00 2016-07-14 08:11:28.000 196 12583.83 137.65 54472.80 88888.00 2016-07-14 08:11:28.125 196 12583.83 137.68 54472.80 88888.00 2016-07-14 08:11:28.250 196 12583.80 137.65 54472.80 88888.00 2016-07-14 08:11:28.375 196 12583.85 137.65 54472.78 88888.00 2016-07-14 08:11:28.500 196 12583.85 137.65 54472.80 88888.00 2016-07-14 08:11:28.625 196 12583.88 137.62 54472.80 88888.00 2016-07-14 08:11:28.750 196 12583.92 137.60 54472.80 88888.00 2016-07-14 08:11:28.875 196 12583.85 137.62 54472.80 88888.00 2016-07-14 08:11:29.000 196 12583.77 137.62 54472.80 88888.00 2016-07-14 08:11:29.125 196 12583.77 137.65 54472.80 88888.00 2016-07-14 08:11:29.250 196 12583.77 137.60 54472.80 88888.00 2016-07-14 08:11:29.375 196 12583.80 137.62 54472.80 88888.00 2016-07-14 08:11:29.500 196 12583.77 137.60 54472.80 88888.00 2016-07-14 08:11:29.625 196 12583.75 137.60 54472.78 88888.00 2016-07-14 08:11:29.750 196 12583.67 137.62 54472.78 88888.00 2016-07-14 08:11:29.875 196 12583.67 137.62 54472.78 88888.00 2016-07-14 08:11:30.000 196 12583.73 137.62 54472.78 88888.00 2016-07-14 08:11:30.125 196 12583.77 137.60 54472.78 88888.00 2016-07-14 08:11:30.250 196 12583.70 137.60 54472.80 88888.00 2016-07-14 08:11:30.375 196 12583.67 137.62 54472.78 88888.00 2016-07-14 08:11:30.500 196 12583.67 137.62 54472.75 88888.00 2016-07-14 08:11:30.625 196 12583.67 137.62 54472.75 88888.00 2016-07-14 08:11:30.750 196 12583.65 137.62 54472.75 88888.00 2016-07-14 08:11:30.875 196 12583.67 137.60 54472.75 88888.00 2016-07-14 08:11:31.000 196 12583.73 137.57 54472.72 88888.00 2016-07-14 08:11:31.125 196 12583.73 137.57 54472.72 88888.00 2016-07-14 08:11:31.250 196 12583.60 137.55 54472.72 88888.00 2016-07-14 08:11:31.375 196 12583.60 137.57 54472.72 88888.00 2016-07-14 08:11:31.500 196 12583.67 137.60 54472.72 88888.00 2016-07-14 08:11:31.625 196 12583.70 137.60 54472.72 88888.00 2016-07-14 08:11:31.750 196 12583.67 137.57 54472.70 88888.00 2016-07-14 08:11:31.875 196 12583.73 137.60 54472.70 88888.00 2016-07-14 08:11:32.000 196 12583.75 137.60 54472.68 88888.00 2016-07-14 08:11:32.125 196 12583.70 137.60 54472.68 88888.00 2016-07-14 08:11:32.250 196 12583.55 137.60 54472.68 88888.00 2016-07-14 08:11:32.375 196 12583.58 137.60 54472.68 88888.00 2016-07-14 08:11:32.500 196 12583.65 137.62 54472.68 88888.00 2016-07-14 08:11:32.625 196 12583.65 137.62 54472.68 88888.00 2016-07-14 08:11:32.750 196 12583.62 137.60 54472.68 88888.00 2016-07-14 08:11:32.875 196 12583.58 137.60 54472.68 88888.00 2016-07-14 08:11:33.000 196 12583.58 137.60 54472.68 88888.00 2016-07-14 08:11:33.125 196 12583.65 137.60 54472.68 88888.00 2016-07-14 08:11:33.250 196 12583.62 137.57 54472.68 88888.00 2016-07-14 08:11:33.375 196 12583.62 137.57 54472.68 88888.00 2016-07-14 08:11:33.500 196 12583.65 137.57 54472.65 88888.00 2016-07-14 08:11:33.625 196 12583.70 137.57 54472.65 88888.00 2016-07-14 08:11:33.750 196 12583.70 137.57 54472.68 88888.00 2016-07-14 08:11:33.875 196 12583.65 137.57 54472.68 88888.00 2016-07-14 08:11:34.000 196 12583.55 137.55 54472.68 88888.00 2016-07-14 08:11:34.125 196 12583.52 137.55 54472.65 88888.00 2016-07-14 08:11:34.250 196 12583.58 137.55 54472.68 88888.00 2016-07-14 08:11:34.375 196 12583.60 137.53 54472.65 88888.00 2016-07-14 08:11:34.500 196 12583.55 137.53 54472.65 88888.00 2016-07-14 08:11:34.625 196 12583.52 137.50 54472.65 88888.00 2016-07-14 08:11:34.750 196 12583.50 137.50 54472.65 88888.00 2016-07-14 08:11:34.875 196 12583.55 137.50 54472.65 88888.00 2016-07-14 08:11:35.000 196 12583.60 137.53 54472.62 88888.00 2016-07-14 08:11:35.125 196 12583.62 137.53 54472.62 88888.00 2016-07-14 08:11:35.250 196 12583.58 137.47 54472.65 88888.00 2016-07-14 08:11:35.375 196 12583.55 137.47 54472.65 88888.00 2016-07-14 08:11:35.500 196 12583.52 137.53 54472.62 88888.00 2016-07-14 08:11:35.625 196 12583.62 137.57 54472.60 88888.00 2016-07-14 08:11:35.750 196 12583.67 137.55 54472.60 88888.00 2016-07-14 08:11:35.875 196 12583.62 137.53 54472.60 88888.00 2016-07-14 08:11:36.000 196 12583.60 137.53 54472.57 88888.00 2016-07-14 08:11:36.125 196 12583.58 137.50 54472.57 88888.00 2016-07-14 08:11:36.250 196 12583.48 137.47 54472.55 88888.00 2016-07-14 08:11:36.375 196 12583.50 137.50 54472.55 88888.00 2016-07-14 08:11:36.500 196 12583.52 137.50 54472.55 88888.00 2016-07-14 08:11:36.625 196 12583.50 137.50 54472.55 88888.00 2016-07-14 08:11:36.750 196 12583.48 137.50 54472.55 88888.00 2016-07-14 08:11:36.875 196 12583.50 137.50 54472.53 88888.00 2016-07-14 08:11:37.000 196 12583.50 137.50 54472.47 88888.00 2016-07-14 08:11:37.125 196 12583.52 137.47 54472.50 88888.00 2016-07-14 08:11:37.250 196 12583.52 137.45 54472.53 88888.00 2016-07-14 08:11:37.375 196 12583.52 137.47 54472.50 88888.00 2016-07-14 08:11:37.500 196 12583.52 137.50 54472.50 88888.00 2016-07-14 08:11:37.625 196 12583.52 137.47 54472.50 88888.00 2016-07-14 08:11:37.750 196 12583.45 137.45 54472.53 88888.00 2016-07-14 08:11:37.875 196 12583.42 137.47 54472.50 88888.00 2016-07-14 08:11:38.000 196 12583.42 137.47 54472.50 88888.00 2016-07-14 08:11:38.125 196 12583.38 137.50 54472.53 88888.00 2016-07-14 08:11:38.250 196 12583.35 137.45 54472.53 88888.00 2016-07-14 08:11:38.375 196 12583.40 137.47 54472.50 88888.00 2016-07-14 08:11:38.500 196 12583.45 137.47 54472.47 88888.00 2016-07-14 08:11:38.625 196 12583.45 137.47 54472.47 88888.00 2016-07-14 08:11:38.750 196 12583.40 137.45 54472.47 88888.00 2016-07-14 08:11:38.875 196 12583.42 137.47 54472.45 88888.00 2016-07-14 08:11:39.000 196 12583.42 137.43 54472.43 88888.00 2016-07-14 08:11:39.125 196 12583.40 137.43 54472.40 88888.00 2016-07-14 08:11:39.250 196 12583.40 137.43 54472.43 88888.00 2016-07-14 08:11:39.375 196 12583.42 137.45 54472.43 88888.00 2016-07-14 08:11:39.500 196 12583.38 137.45 54472.45 88888.00 2016-07-14 08:11:39.625 196 12583.33 137.47 54472.43 88888.00 2016-07-14 08:11:39.750 196 12583.35 137.47 54472.43 88888.00 2016-07-14 08:11:39.875 196 12583.40 137.45 54472.45 88888.00 2016-07-14 08:11:40.000 196 12583.40 137.45 54472.40 88888.00 2016-07-14 08:11:40.125 196 12583.40 137.45 54472.43 88888.00 2016-07-14 08:11:40.250 196 12583.30 137.43 54472.45 88888.00 2016-07-14 08:11:40.375 196 12583.30 137.43 54472.43 88888.00 2016-07-14 08:11:40.500 196 12583.33 137.43 54472.40 88888.00 2016-07-14 08:11:40.625 196 12583.35 137.43 54472.40 88888.00 2016-07-14 08:11:40.750 196 12583.35 137.40 54472.40 88888.00 2016-07-14 08:11:40.875 196 12583.35 137.40 54472.40 88888.00 2016-07-14 08:11:41.000 196 12583.38 137.40 54472.40 88888.00 2016-07-14 08:11:41.125 196 12583.30 137.38 54472.38 88888.00 2016-07-14 08:11:41.250 196 12583.33 137.38 54472.40 88888.00 2016-07-14 08:11:41.375 196 12583.38 137.43 54472.40 88888.00 2016-07-14 08:11:41.500 196 12583.38 137.43 54472.43 88888.00 2016-07-14 08:11:41.625 196 12583.38 137.43 54472.38 88888.00 2016-07-14 08:11:41.750 196 12583.40 137.40 54472.35 88888.00 2016-07-14 08:11:41.875 196 12583.35 137.38 54472.35 88888.00 2016-07-14 08:11:42.000 196 12583.38 137.40 54472.32 88888.00 2016-07-14 08:11:42.125 196 12583.35 137.40 54472.35 88888.00 2016-07-14 08:11:42.250 196 12583.25 137.38 54472.38 88888.00 2016-07-14 08:11:42.375 196 12583.35 137.35 54472.38 88888.00 2016-07-14 08:11:42.500 196 12583.38 137.35 54472.38 88888.00 2016-07-14 08:11:42.625 196 12583.33 137.35 54472.35 88888.00 2016-07-14 08:11:42.750 196 12583.30 137.40 54472.35 88888.00 2016-07-14 08:11:42.875 196 12583.27 137.38 54472.32 88888.00 2016-07-14 08:11:43.000 196 12583.25 137.40 54472.28 88888.00 2016-07-14 08:11:43.125 196 12583.25 137.40 54472.30 88888.00 2016-07-14 08:11:43.250 196 12583.27 137.38 54472.28 88888.00 2016-07-14 08:11:43.375 196 12583.33 137.38 54472.28 88888.00 2016-07-14 08:11:43.500 196 12583.27 137.35 54472.30 88888.00 2016-07-14 08:11:43.625 196 12583.23 137.35 54472.28 88888.00 2016-07-14 08:11:43.750 196 12583.25 137.35 54472.30 88888.00 2016-07-14 08:11:43.875 196 12583.23 137.35 54472.32 88888.00 2016-07-14 08:11:44.000 196 12583.27 137.40 54472.30 88888.00 2016-07-14 08:11:44.125 196 12583.30 137.35 54472.30 88888.00 2016-07-14 08:11:44.250 196 12583.23 137.32 54472.28 88888.00 2016-07-14 08:11:44.375 196 12583.23 137.32 54472.28 88888.00 2016-07-14 08:11:44.500 196 12583.23 137.38 54472.28 88888.00 2016-07-14 08:11:44.625 196 12583.27 137.38 54472.28 88888.00 2016-07-14 08:11:44.750 196 12583.27 137.35 54472.28 88888.00 2016-07-14 08:11:44.875 196 12583.27 137.35 54472.25 88888.00 2016-07-14 08:11:45.000 196 12583.25 137.32 54472.22 88888.00 2016-07-14 08:11:45.125 196 12583.20 137.35 54472.20 88888.00 2016-07-14 08:11:45.250 196 12583.15 137.30 54472.22 88888.00 2016-07-14 08:11:45.375 196 12583.15 137.32 54472.22 88888.00 2016-07-14 08:11:45.500 196 12583.23 137.32 54472.22 88888.00 2016-07-14 08:11:45.625 196 12583.25 137.32 54472.22 88888.00 2016-07-14 08:11:45.750 196 12583.27 137.30 54472.22 88888.00 2016-07-14 08:11:45.875 196 12583.20 137.32 54472.20 88888.00 2016-07-14 08:11:46.000 196 12583.17 137.35 54472.18 88888.00 2016-07-14 08:11:46.125 196 12583.20 137.38 54472.20 88888.00 2016-07-14 08:11:46.250 196 12583.20 137.32 54472.20 88888.00 2016-07-14 08:11:46.375 196 12583.23 137.35 54472.22 88888.00 2016-07-14 08:11:46.500 196 12583.27 137.35 54472.18 88888.00 2016-07-14 08:11:46.625 196 12583.27 137.35 54472.15 88888.00 2016-07-14 08:11:46.750 196 12583.25 137.35 54472.18 88888.00 2016-07-14 08:11:46.875 196 12583.25 137.32 54472.15 88888.00 2016-07-14 08:11:47.000 196 12583.23 137.32 54472.15 88888.00 2016-07-14 08:11:47.125 196 12583.20 137.32 54472.12 88888.00 2016-07-14 08:11:47.250 196 12583.15 137.30 54472.12 88888.00 2016-07-14 08:11:47.375 196 12583.15 137.32 54472.15 88888.00 2016-07-14 08:11:47.500 196 12583.17 137.32 54472.12 88888.00 2016-07-14 08:11:47.625 196 12583.27 137.32 54472.15 88888.00 2016-07-14 08:11:47.750 196 12583.30 137.32 54472.15 88888.00 2016-07-14 08:11:47.875 196 12583.25 137.30 54472.12 88888.00 2016-07-14 08:11:48.000 196 12583.20 137.30 54472.12 88888.00 2016-07-14 08:11:48.125 196 12583.23 137.32 54472.10 88888.00 2016-07-14 08:11:48.250 196 12583.23 137.30 54472.10 88888.00 2016-07-14 08:11:48.375 196 12583.25 137.32 54472.12 88888.00 2016-07-14 08:11:48.500 196 12583.23 137.35 54472.12 88888.00 2016-07-14 08:11:48.625 196 12583.25 137.35 54472.10 88888.00 2016-07-14 08:11:48.750 196 12583.23 137.35 54472.10 88888.00 2016-07-14 08:11:48.875 196 12583.23 137.32 54472.07 88888.00 2016-07-14 08:11:49.000 196 12583.25 137.38 54472.07 88888.00 2016-07-14 08:11:49.125 196 12583.27 137.35 54472.10 88888.00 2016-07-14 08:11:49.250 196 12583.23 137.28 54472.10 88888.00 2016-07-14 08:11:49.375 196 12583.20 137.28 54472.07 88888.00 2016-07-14 08:11:49.500 196 12583.15 137.30 54472.07 88888.00 2016-07-14 08:11:49.625 196 12583.12 137.30 54472.05 88888.00 2016-07-14 08:11:49.750 196 12583.08 137.30 54472.05 88888.00 2016-07-14 08:11:49.875 196 12583.08 137.32 54472.05 88888.00 2016-07-14 08:11:50.000 196 12583.12 137.32 54472.03 88888.00 2016-07-14 08:11:50.125 196 12583.12 137.32 54472.03 88888.00 2016-07-14 08:11:50.250 196 12583.08 137.35 54472.05 88888.00 2016-07-14 08:11:50.375 196 12583.08 137.38 54472.05 88888.00 2016-07-14 08:11:50.500 196 12583.10 137.32 54472.05 88888.00 2016-07-14 08:11:50.625 196 12583.12 137.30 54472.05 88888.00 2016-07-14 08:11:50.750 196 12583.08 137.32 54472.05 88888.00 2016-07-14 08:11:50.875 196 12583.08 137.35 54472.03 88888.00 2016-07-14 08:11:51.000 196 12583.02 137.35 54472.03 88888.00 2016-07-14 08:11:51.125 196 12582.95 137.32 54472.05 88888.00 2016-07-14 08:11:51.250 196 12582.92 137.30 54472.03 88888.00 2016-07-14 08:11:51.375 196 12583.00 137.32 54472.03 88888.00 2016-07-14 08:11:51.500 196 12582.95 137.32 54471.97 88888.00 2016-07-14 08:11:51.625 196 12582.95 137.32 54471.95 88888.00 2016-07-14 08:11:51.750 196 12583.05 137.32 54471.95 88888.00 2016-07-14 08:11:51.875 196 12583.05 137.30 54471.97 88888.00 2016-07-14 08:11:52.000 196 12583.00 137.32 54471.95 88888.00 2016-07-14 08:11:52.125 196 12583.08 137.35 54471.93 88888.00 2016-07-14 08:11:52.250 196 12583.02 137.35 54471.93 88888.00 2016-07-14 08:11:52.375 196 12582.98 137.32 54471.93 88888.00 2016-07-14 08:11:52.500 196 12582.95 137.32 54471.93 88888.00 2016-07-14 08:11:52.625 196 12583.00 137.35 54471.93 88888.00 2016-07-14 08:11:52.750 196 12583.05 137.40 54471.93 88888.00 2016-07-14 08:11:52.875 196 12583.05 137.43 54471.90 88888.00 2016-07-14 08:11:53.000 196 12582.98 137.40 54471.90 88888.00 2016-07-14 08:11:53.125 196 12582.90 137.38 54471.93 88888.00 2016-07-14 08:11:53.250 196 12582.90 137.35 54471.90 88888.00 2016-07-14 08:11:53.375 196 12582.92 137.32 54471.90 88888.00 2016-07-14 08:11:53.500 196 12582.95 137.35 54471.90 88888.00 2016-07-14 08:11:53.625 196 12582.95 137.35 54471.88 88888.00 2016-07-14 08:11:53.750 196 12582.95 137.32 54471.90 88888.00 2016-07-14 08:11:53.875 196 12582.92 137.32 54471.90 88888.00 2016-07-14 08:11:54.000 196 12582.98 137.35 54471.90 88888.00 2016-07-14 08:11:54.125 196 12582.92 137.32 54471.88 88888.00 2016-07-14 08:11:54.250 196 12582.85 137.32 54471.85 88888.00 2016-07-14 08:11:54.375 196 12582.85 137.32 54471.85 88888.00 2016-07-14 08:11:54.500 196 12582.85 137.35 54471.85 88888.00 2016-07-14 08:11:54.625 196 12582.88 137.32 54471.85 88888.00 2016-07-14 08:11:54.750 196 12582.92 137.35 54471.85 88888.00 2016-07-14 08:11:54.875 196 12582.88 137.35 54471.82 88888.00 2016-07-14 08:11:55.000 196 12582.83 137.38 54471.82 88888.00 2016-07-14 08:11:55.125 196 12582.80 137.38 54471.82 88888.00 2016-07-14 08:11:55.250 196 12582.77 137.38 54471.80 88888.00 2016-07-14 08:11:55.375 196 12582.83 137.38 54471.80 88888.00 2016-07-14 08:11:55.500 196 12582.80 137.38 54471.82 88888.00 2016-07-14 08:11:55.625 196 12582.75 137.35 54471.82 88888.00 2016-07-14 08:11:55.750 196 12582.80 137.38 54471.80 88888.00 2016-07-14 08:11:55.875 196 12582.85 137.38 54471.80 88888.00 2016-07-14 08:11:56.000 196 12582.90 137.43 54471.78 88888.00 2016-07-14 08:11:56.125 196 12582.90 137.45 54471.78 88888.00 2016-07-14 08:11:56.250 196 12582.85 137.45 54471.78 88888.00 2016-07-14 08:11:56.375 196 12582.95 137.43 54471.78 88888.00 2016-07-14 08:11:56.500 196 12582.98 137.45 54471.78 88888.00 2016-07-14 08:11:56.625 196 12582.98 137.45 54471.75 88888.00 2016-07-14 08:11:56.750 196 12582.95 137.43 54471.72 88888.00 2016-07-14 08:11:56.875 196 12582.88 137.40 54471.72 88888.00 2016-07-14 08:11:57.000 196 12582.77 137.40 54471.72 88888.00 2016-07-14 08:11:57.125 196 12582.80 137.43 54471.72 88888.00 2016-07-14 08:11:57.250 196 12582.85 137.43 54471.75 88888.00 2016-07-14 08:11:57.375 196 12582.88 137.45 54471.72 88888.00 2016-07-14 08:11:57.500 196 12582.88 137.47 54471.72 88888.00 2016-07-14 08:11:57.625 196 12582.85 137.47 54471.75 88888.00 2016-07-14 08:11:57.750 196 12582.75 137.45 54471.78 88888.00 2016-07-14 08:11:57.875 196 12582.70 137.43 54471.72 88888.00 2016-07-14 08:11:58.000 196 12582.73 137.43 54471.68 88888.00 2016-07-14 08:11:58.125 196 12582.75 137.45 54471.70 88888.00 2016-07-14 08:11:58.250 196 12582.73 137.45 54471.75 88888.00 2016-07-14 08:11:58.375 196 12582.77 137.47 54471.72 88888.00 2016-07-14 08:11:58.500 196 12582.83 137.50 54471.72 88888.00 2016-07-14 08:11:58.625 196 12582.80 137.50 54471.72 88888.00 2016-07-14 08:11:58.750 196 12582.83 137.50 54471.70 88888.00 2016-07-14 08:11:58.875 196 12582.80 137.47 54471.70 88888.00 2016-07-14 08:11:59.000 196 12582.80 137.47 54471.68 88888.00 2016-07-14 08:11:59.125 196 12582.80 137.47 54471.65 88888.00 2016-07-14 08:11:59.250 196 12582.80 137.47 54471.68 88888.00 2016-07-14 08:11:59.375 196 12582.80 137.50 54471.68 88888.00 2016-07-14 08:11:59.500 196 12582.80 137.50 54471.68 88888.00 2016-07-14 08:11:59.625 196 12582.77 137.50 54471.68 88888.00 2016-07-14 08:11:59.750 196 12582.75 137.53 54471.65 88888.00 2016-07-14 08:11:59.875 196 12582.70 137.53 54471.62 88888.00 2016-07-14 08:12:00.000 196 12582.70 137.50 54471.57 88888.00 2016-07-14 08:12:00.125 196 12582.75 137.50 54471.65 88888.00 2016-07-14 08:12:00.250 196 12582.77 137.50 54471.68 88888.00 2016-07-14 08:12:00.375 196 12582.77 137.53 54471.65 88888.00 2016-07-14 08:12:00.500 196 12582.80 137.53 54471.65 88888.00 2016-07-14 08:12:00.625 196 12582.80 137.55 54471.62 88888.00 2016-07-14 08:12:00.750 196 12582.67 137.55 54471.62 88888.00 2016-07-14 08:12:00.875 196 12582.67 137.55 54471.62 88888.00 2016-07-14 08:12:01.000 196 12582.73 137.55 54471.60 88888.00 2016-07-14 08:12:01.125 196 12582.67 137.55 54471.60 88888.00 2016-07-14 08:12:01.250 196 12582.67 137.53 54471.60 88888.00 2016-07-14 08:12:01.375 196 12582.75 137.55 54471.60 88888.00 2016-07-14 08:12:01.500 196 12582.77 137.53 54471.57 88888.00 2016-07-14 08:12:01.625 196 12582.77 137.53 54471.57 88888.00 2016-07-14 08:12:01.750 196 12582.70 137.53 54471.57 88888.00 2016-07-14 08:12:01.875 196 12582.65 137.53 54471.57 88888.00 2016-07-14 08:12:02.000 196 12582.62 137.55 54471.55 88888.00 2016-07-14 08:12:02.125 196 12582.67 137.57 54471.55 88888.00 2016-07-14 08:12:02.250 196 12582.65 137.53 54471.55 88888.00 2016-07-14 08:12:02.375 196 12582.65 137.55 54471.55 88888.00 2016-07-14 08:12:02.500 196 12582.65 137.57 54471.55 88888.00 2016-07-14 08:12:02.625 196 12582.67 137.57 54471.53 88888.00 2016-07-14 08:12:02.750 196 12582.73 137.57 54471.53 88888.00 2016-07-14 08:12:02.875 196 12582.67 137.57 54471.53 88888.00 2016-07-14 08:12:03.000 196 12582.67 137.57 54471.55 88888.00 2016-07-14 08:12:03.125 196 12582.62 137.57 54471.55 88888.00 2016-07-14 08:12:03.250 196 12582.55 137.55 54471.55 88888.00 2016-07-14 08:12:03.375 196 12582.55 137.57 54471.55 88888.00 2016-07-14 08:12:03.500 196 12582.55 137.57 54471.53 88888.00 2016-07-14 08:12:03.625 196 12582.55 137.55 54471.50 88888.00 2016-07-14 08:12:03.750 196 12582.52 137.57 54471.50 88888.00 2016-07-14 08:12:03.875 196 12582.52 137.57 54471.50 88888.00 2016-07-14 08:12:04.000 196 12582.52 137.57 54471.50 88888.00 2016-07-14 08:12:04.125 196 12582.52 137.57 54471.53 88888.00 2016-07-14 08:12:04.250 196 12582.45 137.55 54471.55 88888.00 2016-07-14 08:12:04.375 196 12582.48 137.55 54471.53 88888.00 2016-07-14 08:12:04.500 196 12582.45 137.55 54471.50 88888.00 2016-07-14 08:12:04.625 196 12582.48 137.57 54471.50 88888.00 2016-07-14 08:12:04.750 196 12582.50 137.60 54471.55 88888.00 2016-07-14 08:12:04.875 196 12582.48 137.62 54471.53 88888.00 2016-07-14 08:12:05.000 196 12582.42 137.57 54471.45 88888.00 2016-07-14 08:12:05.125 196 12582.40 137.57 54471.45 88888.00 2016-07-14 08:12:05.250 196 12582.42 137.60 54471.47 88888.00 2016-07-14 08:12:05.375 196 12582.50 137.60 54471.47 88888.00 2016-07-14 08:12:05.500 196 12582.48 137.62 54471.47 88888.00 2016-07-14 08:12:05.625 196 12582.42 137.57 54471.45 88888.00 2016-07-14 08:12:05.750 196 12582.42 137.57 54471.43 88888.00 2016-07-14 08:12:05.875 196 12582.45 137.62 54471.43 88888.00 2016-07-14 08:12:06.000 196 12582.40 137.60 54471.40 88888.00 2016-07-14 08:12:06.125 196 12582.33 137.60 54471.40 88888.00 2016-07-14 08:12:06.250 196 12582.38 137.57 54471.40 88888.00 2016-07-14 08:12:06.375 196 12582.42 137.57 54471.40 88888.00 2016-07-14 08:12:06.500 196 12582.42 137.60 54471.40 88888.00 2016-07-14 08:12:06.625 196 12582.40 137.60 54471.43 88888.00 2016-07-14 08:12:06.750 196 12582.38 137.60 54471.40 88888.00 2016-07-14 08:12:06.875 196 12582.35 137.60 54471.40 88888.00 2016-07-14 08:12:07.000 196 12582.33 137.57 54471.40 88888.00 2016-07-14 08:12:07.125 196 12582.30 137.60 54471.38 88888.00 2016-07-14 08:12:07.250 196 12582.27 137.60 54471.40 88888.00 2016-07-14 08:12:07.375 196 12582.30 137.62 54471.40 88888.00 2016-07-14 08:12:07.500 196 12582.27 137.60 54471.38 88888.00 2016-07-14 08:12:07.625 196 12582.30 137.60 54471.40 88888.00 2016-07-14 08:12:07.750 196 12582.33 137.60 54471.38 88888.00 2016-07-14 08:12:07.875 196 12582.30 137.60 54471.40 88888.00 2016-07-14 08:12:08.000 196 12582.33 137.62 54471.40 88888.00 2016-07-14 08:12:08.125 196 12582.35 137.60 54471.38 88888.00 2016-07-14 08:12:08.250 196 12582.30 137.55 54471.40 88888.00 2016-07-14 08:12:08.375 196 12582.25 137.57 54471.38 88888.00 2016-07-14 08:12:08.500 196 12582.23 137.60 54471.43 88888.00 2016-07-14 08:12:08.625 196 12582.17 137.57 54471.40 88888.00 2016-07-14 08:12:08.750 196 12582.20 137.57 54471.40 88888.00 2016-07-14 08:12:08.875 196 12582.20 137.60 54471.40 88888.00 2016-07-14 08:12:09.000 196 12582.15 137.60 54471.40 88888.00 2016-07-14 08:12:09.125 196 12582.15 137.60 54471.40 88888.00 2016-07-14 08:12:09.250 196 12582.10 137.60 54471.40 88888.00 2016-07-14 08:12:09.375 196 12582.10 137.60 54471.38 88888.00 2016-07-14 08:12:09.500 196 12582.10 137.57 54471.38 88888.00 2016-07-14 08:12:09.625 196 12582.12 137.60 54471.35 88888.00 2016-07-14 08:12:09.750 196 12582.08 137.62 54471.35 88888.00 2016-07-14 08:12:09.875 196 12582.05 137.57 54471.35 88888.00 2016-07-14 08:12:10.000 196 12582.12 137.57 54471.32 88888.00 2016-07-14 08:12:10.125 196 12582.12 137.60 54471.32 88888.00 2016-07-14 08:12:10.250 196 12582.10 137.57 54471.32 88888.00 2016-07-14 08:12:10.375 196 12582.12 137.60 54471.32 88888.00 2016-07-14 08:12:10.500 196 12582.08 137.60 54471.38 88888.00 2016-07-14 08:12:10.625 196 12582.05 137.60 54471.32 88888.00 2016-07-14 08:12:10.750 196 12582.08 137.60 54471.32 88888.00 2016-07-14 08:12:10.875 196 12582.08 137.60 54471.30 88888.00 2016-07-14 08:12:11.000 196 12582.10 137.60 54471.30 88888.00 2016-07-14 08:12:11.125 196 12582.10 137.57 54471.32 88888.00 2016-07-14 08:12:11.250 196 12582.02 137.57 54471.32 88888.00 2016-07-14 08:12:11.375 196 12582.05 137.60 54471.32 88888.00 2016-07-14 08:12:11.500 196 12581.98 137.60 54471.30 88888.00 2016-07-14 08:12:11.625 196 12581.98 137.60 54471.28 88888.00 2016-07-14 08:12:11.750 196 12582.05 137.62 54471.28 88888.00 2016-07-14 08:12:11.875 196 12582.02 137.62 54471.28 88888.00 2016-07-14 08:12:12.000 196 12581.92 137.62 54471.28 88888.00 2016-07-14 08:12:12.125 196 12581.88 137.60 54471.28 88888.00 2016-07-14 08:12:12.250 196 12581.83 137.57 54471.28 88888.00 2016-07-14 08:12:12.375 196 12581.83 137.57 54471.28 88888.00 2016-07-14 08:12:12.500 196 12581.90 137.57 54471.25 88888.00 2016-07-14 08:12:12.625 196 12581.95 137.55 54471.28 88888.00 2016-07-14 08:12:12.750 196 12581.85 137.57 54471.25 88888.00 2016-07-14 08:12:12.875 196 12581.83 137.57 54471.25 88888.00 2016-07-14 08:12:13.000 196 12581.85 137.60 54471.25 88888.00 2016-07-14 08:12:13.125 196 12581.85 137.60 54471.22 88888.00 2016-07-14 08:12:13.250 196 12581.83 137.57 54471.25 88888.00 2016-07-14 08:12:13.375 196 12581.85 137.57 54471.28 88888.00 2016-07-14 08:12:13.500 196 12581.88 137.60 54471.25 88888.00 2016-07-14 08:12:13.625 196 12581.90 137.57 54471.25 88888.00 2016-07-14 08:12:13.750 196 12581.88 137.60 54471.22 88888.00 2016-07-14 08:12:13.875 196 12581.83 137.62 54471.25 88888.00 2016-07-14 08:12:14.000 196 12581.75 137.57 54471.22 88888.00 2016-07-14 08:12:14.125 196 12581.70 137.57 54471.22 88888.00 2016-07-14 08:12:14.250 196 12581.67 137.57 54471.20 88888.00 2016-07-14 08:12:14.375 196 12581.70 137.62 54471.22 88888.00 2016-07-14 08:12:14.500 196 12581.80 137.62 54471.22 88888.00 2016-07-14 08:12:14.625 196 12581.80 137.60 54471.20 88888.00 2016-07-14 08:12:14.750 196 12581.77 137.60 54471.20 88888.00 2016-07-14 08:12:14.875 196 12581.70 137.57 54471.20 88888.00 2016-07-14 08:12:15.000 196 12581.65 137.57 54471.20 88888.00 2016-07-14 08:12:15.125 196 12581.60 137.57 54471.20 88888.00 2016-07-14 08:12:15.250 196 12581.58 137.55 54471.20 88888.00 2016-07-14 08:12:15.375 196 12581.60 137.57 54471.18 88888.00 2016-07-14 08:12:15.500 196 12581.52 137.57 54471.18 88888.00 2016-07-14 08:12:15.625 196 12581.55 137.57 54471.18 88888.00 2016-07-14 08:12:15.750 196 12581.58 137.62 54471.20 88888.00 2016-07-14 08:12:15.875 196 12581.58 137.62 54471.18 88888.00 2016-07-14 08:12:16.000 196 12581.58 137.57 54471.18 88888.00 2016-07-14 08:12:16.125 196 12581.55 137.60 54471.18 88888.00 2016-07-14 08:12:16.250 196 12581.50 137.55 54471.18 88888.00 2016-07-14 08:12:16.375 196 12581.58 137.60 54471.18 88888.00 2016-07-14 08:12:16.500 196 12581.60 137.60 54471.15 88888.00 2016-07-14 08:12:16.625 196 12581.60 137.62 54471.15 88888.00 2016-07-14 08:12:16.750 196 12581.60 137.62 54471.12 88888.00 2016-07-14 08:12:16.875 196 12581.60 137.60 54471.15 88888.00 2016-07-14 08:12:17.000 196 12581.58 137.60 54471.15 88888.00 2016-07-14 08:12:17.125 196 12581.52 137.60 54471.15 88888.00 2016-07-14 08:12:17.250 196 12581.50 137.57 54471.18 88888.00 2016-07-14 08:12:17.375 196 12581.52 137.62 54471.20 88888.00 2016-07-14 08:12:17.500 196 12581.50 137.60 54471.15 88888.00 2016-07-14 08:12:17.625 196 12581.48 137.57 54471.15 88888.00 2016-07-14 08:12:17.750 196 12581.50 137.60 54471.12 88888.00 2016-07-14 08:12:17.875 196 12581.55 137.60 54471.12 88888.00 2016-07-14 08:12:18.000 196 12581.52 137.60 54471.12 88888.00 2016-07-14 08:12:18.125 196 12581.52 137.60 54471.15 88888.00 2016-07-14 08:12:18.250 196 12581.42 137.60 54471.12 88888.00 2016-07-14 08:12:18.375 196 12581.45 137.62 54471.12 88888.00 2016-07-14 08:12:18.500 196 12581.45 137.62 54471.12 88888.00 2016-07-14 08:12:18.625 196 12581.48 137.62 54471.10 88888.00 2016-07-14 08:12:18.750 196 12581.45 137.60 54471.10 88888.00 2016-07-14 08:12:18.875 196 12581.35 137.60 54471.10 88888.00 2016-07-14 08:12:19.000 196 12581.35 137.57 54471.10 88888.00 2016-07-14 08:12:19.125 196 12581.45 137.60 54471.10 88888.00 2016-07-14 08:12:19.250 196 12581.42 137.57 54471.10 88888.00 2016-07-14 08:12:19.375 196 12581.42 137.60 54471.10 88888.00 2016-07-14 08:12:19.500 196 12581.40 137.57 54471.07 88888.00 2016-07-14 08:12:19.625 196 12581.30 137.60 54471.07 88888.00 2016-07-14 08:12:19.750 196 12581.20 137.57 54471.05 88888.00 2016-07-14 08:12:19.875 196 12581.23 137.55 54471.07 88888.00 2016-07-14 08:12:20.000 196 12581.25 137.57 54471.07 88888.00 2016-07-14 08:12:20.125 196 12581.25 137.60 54471.05 88888.00 2016-07-14 08:12:20.250 196 12581.27 137.60 54471.05 88888.00 2016-07-14 08:12:20.375 196 12581.35 137.62 54471.07 88888.00 2016-07-14 08:12:20.500 196 12581.33 137.65 54471.07 88888.00 2016-07-14 08:12:20.625 196 12581.33 137.65 54471.05 88888.00 2016-07-14 08:12:20.750 196 12581.35 137.65 54471.07 88888.00 2016-07-14 08:12:20.875 196 12581.33 137.65 54471.05 88888.00 2016-07-14 08:12:21.000 196 12581.30 137.65 54471.03 88888.00 2016-07-14 08:12:21.125 196 12581.27 137.62 54471.05 88888.00 2016-07-14 08:12:21.250 196 12581.20 137.65 54471.03 88888.00 2016-07-14 08:12:21.375 196 12581.25 137.65 54471.03 88888.00 2016-07-14 08:12:21.500 196 12581.23 137.62 54470.97 88888.00 2016-07-14 08:12:21.625 196 12581.15 137.62 54471.00 88888.00 2016-07-14 08:12:21.750 196 12581.17 137.62 54471.00 88888.00 2016-07-14 08:12:21.875 196 12581.23 137.65 54471.00 88888.00 2016-07-14 08:12:22.000 196 12581.25 137.68 54470.97 88888.00 2016-07-14 08:12:22.125 196 12581.27 137.68 54471.00 88888.00 2016-07-14 08:12:22.250 196 12581.25 137.65 54471.00 88888.00 2016-07-14 08:12:22.375 196 12581.15 137.62 54471.03 88888.00 2016-07-14 08:12:22.500 196 12581.05 137.62 54471.03 88888.00 2016-07-14 08:12:22.625 196 12581.05 137.62 54471.03 88888.00 2016-07-14 08:12:22.750 196 12581.10 137.65 54471.00 88888.00 2016-07-14 08:12:22.875 196 12581.10 137.65 54471.00 88888.00 2016-07-14 08:12:23.000 196 12581.08 137.65 54470.97 88888.00 2016-07-14 08:12:23.125 196 12581.00 137.65 54470.97 88888.00 2016-07-14 08:12:23.250 196 12581.00 137.65 54470.97 88888.00 2016-07-14 08:12:23.375 196 12581.05 137.68 54471.00 88888.00 2016-07-14 08:12:23.500 196 12581.02 137.72 54470.97 88888.00 2016-07-14 08:12:23.625 196 12581.00 137.72 54471.00 88888.00 2016-07-14 08:12:23.750 196 12580.98 137.70 54471.00 88888.00 2016-07-14 08:12:23.875 196 12580.95 137.70 54470.97 88888.00 2016-07-14 08:12:24.000 196 12580.92 137.72 54470.97 88888.00 2016-07-14 08:12:24.125 196 12580.95 137.72 54470.95 88888.00 2016-07-14 08:12:24.250 196 12581.00 137.72 54470.95 88888.00 2016-07-14 08:12:24.375 196 12581.00 137.75 54470.95 88888.00 2016-07-14 08:12:24.500 196 12580.98 137.75 54470.95 88888.00 2016-07-14 08:12:24.625 196 12580.92 137.75 54470.95 88888.00 2016-07-14 08:12:24.750 196 12580.90 137.70 54470.93 88888.00 2016-07-14 08:12:24.875 196 12580.95 137.70 54470.93 88888.00 2016-07-14 08:12:25.000 196 12580.98 137.72 54470.93 88888.00 2016-07-14 08:12:25.125 196 12580.98 137.75 54470.95 88888.00 2016-07-14 08:12:25.250 196 12580.95 137.75 54470.93 88888.00 2016-07-14 08:12:25.375 196 12580.92 137.75 54470.93 88888.00 2016-07-14 08:12:25.500 196 12580.95 137.75 54470.90 88888.00 2016-07-14 08:12:25.625 196 12580.98 137.78 54470.90 88888.00 2016-07-14 08:12:25.750 196 12581.00 137.75 54470.90 88888.00 2016-07-14 08:12:25.875 196 12580.98 137.78 54470.90 88888.00 2016-07-14 08:12:26.000 196 12580.98 137.82 54470.93 88888.00 2016-07-14 08:12:26.125 196 12580.92 137.80 54470.93 88888.00 2016-07-14 08:12:26.250 196 12580.90 137.78 54470.93 88888.00 2016-07-14 08:12:26.375 196 12580.90 137.80 54470.90 88888.00 2016-07-14 08:12:26.500 196 12580.85 137.78 54470.88 88888.00 2016-07-14 08:12:26.625 196 12580.83 137.78 54470.85 88888.00 2016-07-14 08:12:26.750 196 12580.83 137.80 54470.85 88888.00 2016-07-14 08:12:26.875 196 12580.85 137.82 54470.88 88888.00 2016-07-14 08:12:27.000 196 12580.83 137.82 54470.85 88888.00 2016-07-14 08:12:27.125 196 12580.77 137.85 54470.85 88888.00 2016-07-14 08:12:27.250 196 12580.77 137.85 54470.85 88888.00 2016-07-14 08:12:27.375 196 12580.75 137.85 54470.85 88888.00 2016-07-14 08:12:27.500 196 12580.75 137.85 54470.88 88888.00 2016-07-14 08:12:27.625 196 12580.77 137.82 54470.88 88888.00 2016-07-14 08:12:27.750 196 12580.75 137.82 54470.85 88888.00 2016-07-14 08:12:27.875 196 12580.73 137.82 54470.85 88888.00 2016-07-14 08:12:28.000 196 12580.75 137.85 54470.85 88888.00 2016-07-14 08:12:28.125 196 12580.73 137.82 54470.88 88888.00 2016-07-14 08:12:28.250 196 12580.70 137.80 54470.88 88888.00 2016-07-14 08:12:28.375 196 12580.73 137.82 54470.85 88888.00 2016-07-14 08:12:28.500 196 12580.67 137.88 54470.85 88888.00 2016-07-14 08:12:28.625 196 12580.55 137.90 54470.82 88888.00 2016-07-14 08:12:28.750 196 12580.50 137.90 54470.82 88888.00 2016-07-14 08:12:28.875 196 12580.50 137.93 54470.82 88888.00 2016-07-14 08:12:29.000 196 12580.50 137.88 54470.82 88888.00 2016-07-14 08:12:29.125 196 12580.58 137.88 54470.82 88888.00 2016-07-14 08:12:29.250 196 12580.60 137.90 54470.82 88888.00 2016-07-14 08:12:29.375 196 12580.55 137.90 54470.80 88888.00 2016-07-14 08:12:29.500 196 12580.52 137.88 54470.80 88888.00 2016-07-14 08:12:29.625 196 12580.45 137.88 54470.80 88888.00 2016-07-14 08:12:29.750 196 12580.48 137.90 54470.78 88888.00 2016-07-14 08:12:29.875 196 12580.45 137.90 54470.75 88888.00 2016-07-14 08:12:30.000 196 12580.40 137.93 54470.75 88888.00 2016-07-14 08:12:30.125 196 12580.40 137.93 54470.78 88888.00 2016-07-14 08:12:30.250 196 12580.38 137.90 54470.78 88888.00 2016-07-14 08:12:30.375 196 12580.45 137.93 54470.75 88888.00 2016-07-14 08:12:30.500 196 12580.50 137.90 54470.75 88888.00 2016-07-14 08:12:30.625 196 12580.50 137.93 54470.72 88888.00 2016-07-14 08:12:30.750 196 12580.50 137.95 54470.72 88888.00 2016-07-14 08:12:30.875 196 12580.50 137.93 54470.72 88888.00 2016-07-14 08:12:31.000 196 12580.45 137.93 54470.72 88888.00 2016-07-14 08:12:31.125 196 12580.42 137.95 54470.72 88888.00 2016-07-14 08:12:31.250 196 12580.45 137.95 54470.72 88888.00 2016-07-14 08:12:31.375 196 12580.52 137.97 54470.72 88888.00 2016-07-14 08:12:31.500 196 12580.55 138.00 54470.70 88888.00 2016-07-14 08:12:31.625 196 12580.48 138.00 54470.70 88888.00 2016-07-14 08:12:31.750 196 12580.50 138.03 54470.72 88888.00 2016-07-14 08:12:31.875 196 12580.45 138.03 54470.72 88888.00 2016-07-14 08:12:32.000 196 12580.33 137.97 54470.70 88888.00 2016-07-14 08:12:32.125 196 12580.30 137.95 54470.68 88888.00 2016-07-14 08:12:32.250 196 12580.33 137.95 54470.70 88888.00 2016-07-14 08:12:32.375 196 12580.38 137.97 54470.68 88888.00 2016-07-14 08:12:32.500 196 12580.40 138.00 54470.70 88888.00 2016-07-14 08:12:32.625 196 12580.38 138.03 54470.70 88888.00 2016-07-14 08:12:32.750 196 12580.35 138.03 54470.70 88888.00 2016-07-14 08:12:32.875 196 12580.35 138.05 54470.70 88888.00 2016-07-14 08:12:33.000 196 12580.27 138.05 54470.68 88888.00 2016-07-14 08:12:33.125 196 12580.30 138.05 54470.70 88888.00 2016-07-14 08:12:33.250 196 12580.30 138.03 54470.68 88888.00 2016-07-14 08:12:33.375 196 12580.30 138.03 54470.68 88888.00 2016-07-14 08:12:33.500 196 12580.30 138.03 54470.65 88888.00 2016-07-14 08:12:33.625 196 12580.33 138.05 54470.65 88888.00 2016-07-14 08:12:33.750 196 12580.33 138.05 54470.68 88888.00 2016-07-14 08:12:33.875 196 12580.25 138.07 54470.62 88888.00 2016-07-14 08:12:34.000 196 12580.23 138.07 54470.60 88888.00 2016-07-14 08:12:34.125 196 12580.23 138.07 54470.65 88888.00 2016-07-14 08:12:34.250 196 12580.15 138.07 54470.65 88888.00 2016-07-14 08:12:34.375 196 12580.17 138.10 54470.65 88888.00 2016-07-14 08:12:34.500 196 12580.23 138.07 54470.60 88888.00 2016-07-14 08:12:34.625 196 12580.27 138.10 54470.60 88888.00 2016-07-14 08:12:34.750 196 12580.23 138.10 54470.60 88888.00 2016-07-14 08:12:34.875 196 12580.15 138.07 54470.60 88888.00 2016-07-14 08:12:35.000 196 12580.17 138.10 54470.60 88888.00 2016-07-14 08:12:35.125 196 12580.15 138.15 54470.62 88888.00 2016-07-14 08:12:35.250 196 12580.17 138.10 54470.60 88888.00 2016-07-14 08:12:35.375 196 12580.17 138.10 54470.60 88888.00 2016-07-14 08:12:35.500 196 12580.23 138.10 54470.57 88888.00 2016-07-14 08:12:35.625 196 12580.30 138.15 54470.60 88888.00 2016-07-14 08:12:35.750 196 12580.30 138.18 54470.60 88888.00 2016-07-14 08:12:35.875 196 12580.25 138.18 54470.60 88888.00 2016-07-14 08:12:36.000 196 12580.23 138.18 54470.57 88888.00 2016-07-14 08:12:36.125 196 12580.17 138.18 54470.55 88888.00 2016-07-14 08:12:36.250 196 12580.10 138.18 54470.55 88888.00 2016-07-14 08:12:36.375 196 12580.10 138.15 54470.55 88888.00 2016-07-14 08:12:36.500 196 12580.12 138.12 54470.55 88888.00 2016-07-14 08:12:36.625 196 12580.15 138.18 54470.55 88888.00 2016-07-14 08:12:36.750 196 12580.12 138.18 54470.55 88888.00 2016-07-14 08:12:36.875 196 12580.10 138.15 54470.55 88888.00 2016-07-14 08:12:37.000 196 12580.12 138.18 54470.53 88888.00 2016-07-14 08:12:37.125 196 12580.15 138.18 54470.53 88888.00 2016-07-14 08:12:37.250 196 12580.10 138.22 54470.53 88888.00 2016-07-14 08:12:37.375 196 12580.02 138.18 54470.50 88888.00 2016-07-14 08:12:37.500 196 12580.02 138.18 54470.50 88888.00 2016-07-14 08:12:37.625 196 12580.08 138.20 54470.53 88888.00 2016-07-14 08:12:37.750 196 12580.10 138.20 54470.50 88888.00 2016-07-14 08:12:37.875 196 12580.17 138.20 54470.50 88888.00 2016-07-14 08:12:38.000 196 12580.15 138.22 54470.53 88888.00 2016-07-14 08:12:38.125 196 12580.12 138.28 54470.55 88888.00 2016-07-14 08:12:38.250 196 12580.02 138.25 54470.55 88888.00 2016-07-14 08:12:38.375 196 12580.05 138.22 54470.53 88888.00 2016-07-14 08:12:38.500 196 12580.10 138.25 54470.50 88888.00 2016-07-14 08:12:38.625 196 12580.12 138.28 54470.50 88888.00 2016-07-14 08:12:38.750 196 12580.15 138.25 54470.53 88888.00 2016-07-14 08:12:38.875 196 12580.17 138.25 54470.53 88888.00 2016-07-14 08:12:39.000 196 12580.15 138.25 54470.50 88888.00 2016-07-14 08:12:39.125 196 12580.08 138.28 54470.50 88888.00 2016-07-14 08:12:39.250 196 12580.05 138.28 54470.50 88888.00 2016-07-14 08:12:39.375 196 12580.08 138.30 54470.47 88888.00 2016-07-14 08:12:39.500 196 12580.12 138.28 54470.47 88888.00 2016-07-14 08:12:39.625 196 12580.15 138.28 54470.45 88888.00 2016-07-14 08:12:39.750 196 12580.10 138.32 54470.45 88888.00 2016-07-14 08:12:39.875 196 12580.15 138.32 54470.47 88888.00 2016-07-14 08:12:40.000 196 12580.17 138.30 54470.45 88888.00 2016-07-14 08:12:40.125 196 12580.12 138.30 54470.45 88888.00 2016-07-14 08:12:40.250 196 12580.10 138.30 54470.45 88888.00 2016-07-14 08:12:40.375 196 12580.12 138.32 54470.43 88888.00 2016-07-14 08:12:40.500 196 12580.15 138.35 54470.45 88888.00 2016-07-14 08:12:40.625 196 12580.10 138.32 54470.45 88888.00 2016-07-14 08:12:40.750 196 12580.10 138.35 54470.40 88888.00 2016-07-14 08:12:40.875 196 12580.10 138.35 54470.40 88888.00 2016-07-14 08:12:41.000 196 12580.08 138.35 54470.40 88888.00 2016-07-14 08:12:41.125 196 12580.08 138.35 54470.40 88888.00 2016-07-14 08:12:41.250 196 12580.10 138.35 54470.40 88888.00 2016-07-14 08:12:41.375 196 12580.10 138.35 54470.40 88888.00 2016-07-14 08:12:41.500 196 12580.08 138.35 54470.40 88888.00 2016-07-14 08:12:41.625 196 12580.10 138.38 54470.38 88888.00 2016-07-14 08:12:41.750 196 12580.10 138.38 54470.38 88888.00 2016-07-14 08:12:41.875 196 12580.05 138.40 54470.38 88888.00 2016-07-14 08:12:42.000 196 12580.05 138.40 54470.35 88888.00 2016-07-14 08:12:42.125 196 12580.02 138.38 54470.38 88888.00 2016-07-14 08:12:42.250 196 12580.02 138.38 54470.38 88888.00 2016-07-14 08:12:42.375 196 12580.02 138.43 54470.38 88888.00 2016-07-14 08:12:42.500 196 12580.02 138.40 54470.35 88888.00 2016-07-14 08:12:42.625 196 12580.05 138.40 54470.35 88888.00 2016-07-14 08:12:42.750 196 12580.05 138.40 54470.35 88888.00 2016-07-14 08:12:42.875 196 12580.05 138.40 54470.38 88888.00 2016-07-14 08:12:43.000 196 12580.00 138.40 54470.35 88888.00 2016-07-14 08:12:43.125 196 12580.00 138.40 54470.38 88888.00 2016-07-14 08:12:43.250 196 12580.02 138.40 54470.38 88888.00 2016-07-14 08:12:43.375 196 12580.00 138.40 54470.38 88888.00 2016-07-14 08:12:43.500 196 12579.98 138.40 54470.35 88888.00 2016-07-14 08:12:43.625 196 12580.00 138.40 54470.35 88888.00 2016-07-14 08:12:43.750 196 12580.02 138.43 54470.35 88888.00 2016-07-14 08:12:43.875 196 12580.02 138.40 54470.38 88888.00 2016-07-14 08:12:44.000 196 12580.00 138.45 54470.38 88888.00 2016-07-14 08:12:44.125 196 12579.98 138.45 54470.32 88888.00 2016-07-14 08:12:44.250 196 12579.90 138.47 54470.30 88888.00 2016-07-14 08:12:44.375 196 12579.95 138.50 54470.32 88888.00 2016-07-14 08:12:44.500 196 12579.98 138.47 54470.30 88888.00 2016-07-14 08:12:44.625 196 12579.92 138.45 54470.30 88888.00 2016-07-14 08:12:44.750 196 12579.95 138.47 54470.30 88888.00 2016-07-14 08:12:44.875 196 12579.98 138.50 54470.30 88888.00 2016-07-14 08:12:45.000 196 12579.95 138.47 54470.30 88888.00 2016-07-14 08:12:45.125 196 12579.95 138.47 54470.32 88888.00 2016-07-14 08:12:45.250 196 12579.98 138.47 54470.32 88888.00 2016-07-14 08:12:45.375 196 12579.98 138.50 54470.30 88888.00 2016-07-14 08:12:45.500 196 12579.98 138.50 54470.28 88888.00 2016-07-14 08:12:45.625 196 12579.95 138.50 54470.25 88888.00 2016-07-14 08:12:45.750 196 12579.98 138.50 54470.28 88888.00 2016-07-14 08:12:45.875 196 12580.00 138.47 54470.30 88888.00 2016-07-14 08:12:46.000 196 12579.95 138.50 54470.28 88888.00 2016-07-14 08:12:46.125 196 12579.98 138.50 54470.25 88888.00 2016-07-14 08:12:46.250 196 12579.92 138.50 54470.20 88888.00 2016-07-14 08:12:46.375 196 12579.95 138.50 54470.22 88888.00 2016-07-14 08:12:46.500 196 12579.95 138.53 54470.25 88888.00 2016-07-14 08:12:46.625 196 12579.95 138.53 54470.22 88888.00 2016-07-14 08:12:46.750 196 12579.95 138.53 54470.22 88888.00 2016-07-14 08:12:46.875 196 12579.98 138.53 54470.20 88888.00 2016-07-14 08:12:47.000 196 12580.00 138.53 54470.20 88888.00 2016-07-14 08:12:47.125 196 12579.98 138.53 54470.20 88888.00 2016-07-14 08:12:47.250 196 12579.95 138.55 54470.22 88888.00 2016-07-14 08:12:47.375 196 12580.00 138.53 54470.22 88888.00 2016-07-14 08:12:47.500 196 12579.90 138.53 54470.20 88888.00 2016-07-14 08:12:47.625 196 12579.88 138.53 54470.15 88888.00 2016-07-14 08:12:47.750 196 12579.92 138.57 54470.18 88888.00 2016-07-14 08:12:47.875 196 12579.95 138.57 54470.18 88888.00 2016-07-14 08:12:48.000 196 12579.85 138.57 54470.18 88888.00 2016-07-14 08:12:48.125 196 12579.80 138.55 54470.15 88888.00 2016-07-14 08:12:48.250 196 12579.80 138.57 54470.18 88888.00 2016-07-14 08:12:48.375 196 12579.85 138.57 54470.15 88888.00 2016-07-14 08:12:48.500 196 12579.88 138.60 54470.15 88888.00 2016-07-14 08:12:48.625 196 12579.88 138.57 54470.15 88888.00 2016-07-14 08:12:48.750 196 12579.88 138.55 54470.15 88888.00 2016-07-14 08:12:48.875 196 12579.90 138.57 54470.12 88888.00 2016-07-14 08:12:49.000 196 12579.90 138.55 54470.12 88888.00 2016-07-14 08:12:49.125 196 12579.90 138.57 54470.10 88888.00 2016-07-14 08:12:49.250 196 12579.85 138.60 54470.12 88888.00 2016-07-14 08:12:49.375 196 12579.85 138.60 54470.12 88888.00 2016-07-14 08:12:49.500 196 12579.83 138.62 54470.15 88888.00 2016-07-14 08:12:49.625 196 12579.80 138.62 54470.15 88888.00 2016-07-14 08:12:49.750 196 12579.85 138.60 54470.12 88888.00 2016-07-14 08:12:49.875 196 12579.85 138.60 54470.10 88888.00 2016-07-14 08:12:50.000 196 12579.85 138.60 54470.07 88888.00 2016-07-14 08:12:50.125 196 12579.85 138.60 54470.10 88888.00 2016-07-14 08:12:50.250 196 12579.83 138.60 54470.15 88888.00 2016-07-14 08:12:50.375 196 12579.77 138.62 54470.12 88888.00 2016-07-14 08:12:50.500 196 12579.77 138.62 54470.12 88888.00 2016-07-14 08:12:50.625 196 12579.85 138.65 54470.10 88888.00 2016-07-14 08:12:50.750 196 12579.88 138.65 54470.10 88888.00 2016-07-14 08:12:50.875 196 12579.88 138.62 54470.12 88888.00 2016-07-14 08:12:51.000 196 12579.77 138.62 54470.07 88888.00 2016-07-14 08:12:51.125 196 12579.77 138.62 54470.07 88888.00 2016-07-14 08:12:51.250 196 12579.77 138.65 54470.07 88888.00 2016-07-14 08:12:51.375 196 12579.80 138.65 54470.10 88888.00 2016-07-14 08:12:51.500 196 12579.85 138.65 54470.07 88888.00 2016-07-14 08:12:51.625 196 12579.83 138.62 54470.07 88888.00 2016-07-14 08:12:51.750 196 12579.77 138.62 54470.05 88888.00 2016-07-14 08:12:51.875 196 12579.80 138.62 54470.07 88888.00 2016-07-14 08:12:52.000 196 12579.80 138.65 54470.05 88888.00 2016-07-14 08:12:52.125 196 12579.75 138.65 54470.05 88888.00 2016-07-14 08:12:52.250 196 12579.77 138.68 54470.05 88888.00 2016-07-14 08:12:52.375 196 12579.83 138.68 54470.03 88888.00 2016-07-14 08:12:52.500 196 12579.80 138.68 54470.03 88888.00 2016-07-14 08:12:52.625 196 12579.77 138.62 54470.03 88888.00 2016-07-14 08:12:52.750 196 12579.75 138.60 54470.05 88888.00 2016-07-14 08:12:52.875 196 12579.77 138.65 54470.03 88888.00 2016-07-14 08:12:53.000 196 12579.77 138.65 54469.97 88888.00 2016-07-14 08:12:53.125 196 12579.77 138.68 54470.00 88888.00 2016-07-14 08:12:53.250 196 12579.75 138.68 54470.00 88888.00 2016-07-14 08:12:53.375 196 12579.83 138.68 54470.00 88888.00 2016-07-14 08:12:53.500 196 12579.83 138.68 54470.00 88888.00 2016-07-14 08:12:53.625 196 12579.80 138.65 54470.00 88888.00 2016-07-14 08:12:53.750 196 12579.83 138.70 54469.97 88888.00 2016-07-14 08:12:53.875 196 12579.90 138.70 54469.97 88888.00 2016-07-14 08:12:54.000 196 12579.88 138.72 54469.95 88888.00 2016-07-14 08:12:54.125 196 12579.77 138.70 54469.93 88888.00 2016-07-14 08:12:54.250 196 12579.70 138.72 54469.95 88888.00 2016-07-14 08:12:54.375 196 12579.65 138.70 54469.95 88888.00 2016-07-14 08:12:54.500 196 12579.75 138.72 54469.95 88888.00 2016-07-14 08:12:54.625 196 12579.85 138.70 54469.97 88888.00 2016-07-14 08:12:54.750 196 12579.88 138.72 54469.95 88888.00 2016-07-14 08:12:54.875 196 12579.77 138.70 54469.95 88888.00 2016-07-14 08:12:55.000 196 12579.75 138.72 54469.95 88888.00 2016-07-14 08:12:55.125 196 12579.77 138.72 54469.95 88888.00 2016-07-14 08:12:55.250 196 12579.75 138.72 54469.95 88888.00 2016-07-14 08:12:55.375 196 12579.75 138.72 54469.93 88888.00 2016-07-14 08:12:55.500 196 12579.80 138.72 54469.88 88888.00 2016-07-14 08:12:55.625 196 12579.77 138.75 54469.90 88888.00 2016-07-14 08:12:55.750 196 12579.77 138.78 54469.95 88888.00 2016-07-14 08:12:55.875 196 12579.83 138.78 54469.95 88888.00 2016-07-14 08:12:56.000 196 12579.83 138.75 54469.95 88888.00 2016-07-14 08:12:56.125 196 12579.85 138.75 54469.93 88888.00 2016-07-14 08:12:56.250 196 12579.80 138.75 54469.93 88888.00 2016-07-14 08:12:56.375 196 12579.83 138.72 54469.93 88888.00 2016-07-14 08:12:56.500 196 12579.77 138.75 54469.90 88888.00 2016-07-14 08:12:56.625 196 12579.75 138.75 54469.90 88888.00 2016-07-14 08:12:56.750 196 12579.77 138.75 54469.85 88888.00 2016-07-14 08:12:56.875 196 12579.80 138.75 54469.90 88888.00 2016-07-14 08:12:57.000 196 12579.83 138.82 54469.93 88888.00 2016-07-14 08:12:57.125 196 12579.80 138.80 54469.93 88888.00 2016-07-14 08:12:57.250 196 12579.75 138.78 54469.93 88888.00 2016-07-14 08:12:57.375 196 12579.77 138.80 54469.90 88888.00 2016-07-14 08:12:57.500 196 12579.85 138.80 54469.88 88888.00 2016-07-14 08:12:57.625 196 12579.85 138.82 54469.85 88888.00 2016-07-14 08:12:57.750 196 12579.80 138.80 54469.85 88888.00 2016-07-14 08:12:57.875 196 12579.85 138.80 54469.85 88888.00 2016-07-14 08:12:58.000 196 12579.85 138.78 54469.82 88888.00 2016-07-14 08:12:58.125 196 12579.80 138.80 54469.88 88888.00 2016-07-14 08:12:58.250 196 12579.80 138.80 54469.85 88888.00 2016-07-14 08:12:58.375 196 12579.83 138.85 54469.85 88888.00 2016-07-14 08:12:58.500 196 12579.83 138.85 54469.88 88888.00 2016-07-14 08:12:58.625 196 12579.85 138.85 54469.82 88888.00 2016-07-14 08:12:58.750 196 12579.92 138.82 54469.80 88888.00 2016-07-14 08:12:58.875 196 12579.92 138.82 54469.80 88888.00 2016-07-14 08:12:59.000 196 12579.85 138.85 54469.75 88888.00 2016-07-14 08:12:59.125 196 12579.83 138.82 54469.75 88888.00 2016-07-14 08:12:59.250 196 12579.83 138.82 54469.78 88888.00 2016-07-14 08:12:59.375 196 12579.80 138.85 54469.80 88888.00 2016-07-14 08:12:59.500 196 12579.85 138.85 54469.80 88888.00 2016-07-14 08:12:59.625 196 12579.95 138.85 54469.80 88888.00 2016-07-14 08:12:59.750 196 12579.95 138.88 54469.80 88888.00 2016-07-14 08:12:59.875 196 12579.90 138.90 54469.80 88888.00 2016-07-14 08:13:00.000 196 12579.85 138.88 54469.78 88888.00 2016-07-14 08:13:00.125 196 12579.80 138.85 54469.78 88888.00 2016-07-14 08:13:00.250 196 12579.70 138.80 54469.78 88888.00 2016-07-14 08:13:00.375 196 12579.77 138.80 54469.80 88888.00 2016-07-14 08:13:00.500 196 12579.80 138.85 54469.80 88888.00 2016-07-14 08:13:00.625 196 12579.85 138.88 54469.80 88888.00 2016-07-14 08:13:00.750 196 12579.85 138.88 54469.78 88888.00 2016-07-14 08:13:00.875 196 12579.85 138.85 54469.75 88888.00 2016-07-14 08:13:01.000 196 12579.85 138.82 54469.72 88888.00 2016-07-14 08:13:01.125 196 12579.83 138.85 54469.75 88888.00 2016-07-14 08:13:01.250 196 12579.83 138.85 54469.80 88888.00 2016-07-14 08:13:01.375 196 12579.85 138.88 54469.75 88888.00 2016-07-14 08:13:01.500 196 12579.85 138.88 54469.75 88888.00 2016-07-14 08:13:01.625 196 12579.77 138.90 54469.75 88888.00 2016-07-14 08:13:01.750 196 12579.77 138.90 54469.78 88888.00 2016-07-14 08:13:01.875 196 12579.77 138.93 54469.75 88888.00 2016-07-14 08:13:02.000 196 12579.77 138.90 54469.72 88888.00 2016-07-14 08:13:02.125 196 12579.75 138.93 54469.72 88888.00 2016-07-14 08:13:02.250 196 12579.75 138.90 54469.72 88888.00 2016-07-14 08:13:02.375 196 12579.77 138.90 54469.72 88888.00 2016-07-14 08:13:02.500 196 12579.77 138.90 54469.72 88888.00 2016-07-14 08:13:02.625 196 12579.77 138.90 54469.72 88888.00 2016-07-14 08:13:02.750 196 12579.77 138.90 54469.72 88888.00 2016-07-14 08:13:02.875 196 12579.80 138.93 54469.72 88888.00 2016-07-14 08:13:03.000 196 12579.83 138.93 54469.72 88888.00 2016-07-14 08:13:03.125 196 12579.77 138.90 54469.72 88888.00 2016-07-14 08:13:03.250 196 12579.75 138.90 54469.72 88888.00 2016-07-14 08:13:03.375 196 12579.80 138.93 54469.72 88888.00 2016-07-14 08:13:03.500 196 12579.83 138.93 54469.70 88888.00 2016-07-14 08:13:03.625 196 12579.83 138.90 54469.72 88888.00 2016-07-14 08:13:03.750 196 12579.77 138.93 54469.72 88888.00 2016-07-14 08:13:03.875 196 12579.70 138.93 54469.72 88888.00 2016-07-14 08:13:04.000 196 12579.70 138.97 54469.70 88888.00 2016-07-14 08:13:04.125 196 12579.75 138.95 54469.72 88888.00 2016-07-14 08:13:04.250 196 12579.73 138.95 54469.70 88888.00 2016-07-14 08:13:04.375 196 12579.75 138.97 54469.68 88888.00 2016-07-14 08:13:04.500 196 12579.70 138.97 54469.70 88888.00 2016-07-14 08:13:04.625 196 12579.65 138.97 54469.70 88888.00 2016-07-14 08:13:04.750 196 12579.73 138.97 54469.70 88888.00 2016-07-14 08:13:04.875 196 12579.77 138.95 54469.70 88888.00 2016-07-14 08:13:05.000 196 12579.70 138.95 54469.68 88888.00 2016-07-14 08:13:05.125 196 12579.70 138.97 54469.68 88888.00 2016-07-14 08:13:05.250 196 12579.70 138.97 54469.68 88888.00 2016-07-14 08:13:05.375 196 12579.70 138.97 54469.65 88888.00 2016-07-14 08:13:05.500 196 12579.65 138.97 54469.68 88888.00 2016-07-14 08:13:05.625 196 12579.67 139.00 54469.70 88888.00 2016-07-14 08:13:05.750 196 12579.62 139.03 54469.68 88888.00 2016-07-14 08:13:05.875 196 12579.60 139.03 54469.65 88888.00 2016-07-14 08:13:06.000 196 12579.67 139.00 54469.65 88888.00 2016-07-14 08:13:06.125 196 12579.70 139.03 54469.65 88888.00 2016-07-14 08:13:06.250 196 12579.70 139.03 54469.65 88888.00 2016-07-14 08:13:06.375 196 12579.70 139.05 54469.65 88888.00 2016-07-14 08:13:06.500 196 12579.65 139.05 54469.65 88888.00 2016-07-14 08:13:06.625 196 12579.67 139.05 54469.65 88888.00 2016-07-14 08:13:06.750 196 12579.65 139.05 54469.62 88888.00 2016-07-14 08:13:06.875 196 12579.62 139.03 54469.65 88888.00 2016-07-14 08:13:07.000 196 12579.62 139.00 54469.65 88888.00 2016-07-14 08:13:07.125 196 12579.65 139.00 54469.65 88888.00 2016-07-14 08:13:07.250 196 12579.60 138.97 54469.62 88888.00 2016-07-14 08:13:07.375 196 12579.62 139.00 54469.65 88888.00 2016-07-14 08:13:07.500 196 12579.65 139.03 54469.62 88888.00 2016-07-14 08:13:07.625 196 12579.67 139.05 54469.62 88888.00 2016-07-14 08:13:07.750 196 12579.73 139.07 54469.65 88888.00 2016-07-14 08:13:07.875 196 12579.70 139.05 54469.62 88888.00 2016-07-14 08:13:08.000 196 12579.70 139.03 54469.60 88888.00 2016-07-14 08:13:08.125 196 12579.70 139.05 54469.62 88888.00 2016-07-14 08:13:08.250 196 12579.70 139.00 54469.60 88888.00 2016-07-14 08:13:08.375 196 12579.73 139.03 54469.60 88888.00 2016-07-14 08:13:08.500 196 12579.65 139.05 54469.62 88888.00 2016-07-14 08:13:08.625 196 12579.62 139.05 54469.62 88888.00 2016-07-14 08:13:08.750 196 12579.65 139.03 54469.62 88888.00 2016-07-14 08:13:08.875 196 12579.70 139.05 54469.60 88888.00 2016-07-14 08:13:09.000 196 12579.67 139.07 54469.57 88888.00 2016-07-14 08:13:09.125 196 12579.67 139.05 54469.62 88888.00 2016-07-14 08:13:09.250 196 12579.67 139.05 54469.62 88888.00 2016-07-14 08:13:09.375 196 12579.73 139.07 54469.60 88888.00 2016-07-14 08:13:09.500 196 12579.73 139.05 54469.60 88888.00 2016-07-14 08:13:09.625 196 12579.70 139.07 54469.60 88888.00 2016-07-14 08:13:09.750 196 12579.70 139.10 54469.62 88888.00 2016-07-14 08:13:09.875 196 12579.73 139.12 54469.60 88888.00 2016-07-14 08:13:10.000 196 12579.77 139.10 54469.57 88888.00 2016-07-14 08:13:10.125 196 12579.80 139.07 54469.60 88888.00 2016-07-14 08:13:10.250 196 12579.73 139.10 54469.60 88888.00 2016-07-14 08:13:10.375 196 12579.70 139.15 54469.60 88888.00 2016-07-14 08:13:10.500 196 12579.65 139.12 54469.55 88888.00 2016-07-14 08:13:10.625 196 12579.65 139.12 54469.57 88888.00 2016-07-14 08:13:10.750 196 12579.73 139.12 54469.55 88888.00 2016-07-14 08:13:10.875 196 12579.75 139.12 54469.55 88888.00 2016-07-14 08:13:11.000 196 12579.70 139.12 54469.55 88888.00 2016-07-14 08:13:11.125 196 12579.62 139.10 54469.55 88888.00 2016-07-14 08:13:11.250 196 12579.60 139.12 54469.55 88888.00 2016-07-14 08:13:11.375 196 12579.62 139.12 54469.55 88888.00 2016-07-14 08:13:11.500 196 12579.67 139.12 54469.57 88888.00 2016-07-14 08:13:11.625 196 12579.65 139.12 54469.57 88888.00 2016-07-14 08:13:11.750 196 12579.60 139.15 54469.57 88888.00 2016-07-14 08:13:11.875 196 12579.60 139.18 54469.57 88888.00 2016-07-14 08:13:12.000 196 12579.58 139.15 54469.53 88888.00 2016-07-14 08:13:12.125 196 12579.60 139.15 54469.55 88888.00 2016-07-14 08:13:12.250 196 12579.62 139.12 54469.55 88888.00 2016-07-14 08:13:12.375 196 12579.58 139.15 54469.53 88888.00 2016-07-14 08:13:12.500 196 12579.50 139.15 54469.50 88888.00 2016-07-14 08:13:12.625 196 12579.48 139.12 54469.55 88888.00 2016-07-14 08:13:12.750 196 12579.55 139.12 54469.55 88888.00 2016-07-14 08:13:12.875 196 12579.60 139.15 54469.55 88888.00 2016-07-14 08:13:13.000 196 12579.55 139.15 54469.55 88888.00 2016-07-14 08:13:13.125 196 12579.48 139.15 54469.55 88888.00 2016-07-14 08:13:13.250 196 12579.48 139.10 54469.55 88888.00 2016-07-14 08:13:13.375 196 12579.52 139.15 54469.55 88888.00 2016-07-14 08:13:13.500 196 12579.55 139.20 54469.57 88888.00 2016-07-14 08:13:13.625 196 12579.55 139.18 54469.55 88888.00 2016-07-14 08:13:13.750 196 12579.55 139.15 54469.53 88888.00 2016-07-14 08:13:13.875 196 12579.48 139.15 54469.55 88888.00 2016-07-14 08:13:14.000 196 12579.42 139.18 54469.53 88888.00 2016-07-14 08:13:14.125 196 12579.40 139.18 54469.53 88888.00 2016-07-14 08:13:14.250 196 12579.40 139.18 54469.55 88888.00 2016-07-14 08:13:14.375 196 12579.48 139.22 54469.55 88888.00 2016-07-14 08:13:14.500 196 12579.52 139.20 54469.53 88888.00 2016-07-14 08:13:14.625 196 12579.48 139.22 54469.53 88888.00 2016-07-14 08:13:14.750 196 12579.45 139.20 54469.53 88888.00 2016-07-14 08:13:14.875 196 12579.45 139.18 54469.50 88888.00 2016-07-14 08:13:15.000 196 12579.50 139.20 54469.50 88888.00 2016-07-14 08:13:15.125 196 12579.52 139.18 54469.53 88888.00 2016-07-14 08:13:15.250 196 12579.45 139.18 54469.53 88888.00 2016-07-14 08:13:15.375 196 12579.45 139.20 54469.50 88888.00 2016-07-14 08:13:15.500 196 12579.50 139.22 54469.50 88888.00 2016-07-14 08:13:15.625 196 12579.50 139.18 54469.50 88888.00 2016-07-14 08:13:15.750 196 12579.48 139.20 54469.50 88888.00 2016-07-14 08:13:15.875 196 12579.52 139.20 54469.50 88888.00 2016-07-14 08:13:16.000 196 12579.52 139.22 54469.50 88888.00 2016-07-14 08:13:16.125 196 12579.45 139.20 54469.50 88888.00 2016-07-14 08:13:16.250 196 12579.40 139.20 54469.50 88888.00 2016-07-14 08:13:16.375 196 12579.48 139.22 54469.50 88888.00 2016-07-14 08:13:16.500 196 12579.45 139.20 54469.50 88888.00 2016-07-14 08:13:16.625 196 12579.45 139.22 54469.50 88888.00 2016-07-14 08:13:16.750 196 12579.48 139.25 54469.50 88888.00 2016-07-14 08:13:16.875 196 12579.48 139.22 54469.50 88888.00 2016-07-14 08:13:17.000 196 12579.42 139.22 54469.47 88888.00 2016-07-14 08:13:17.125 196 12579.48 139.25 54469.50 88888.00 2016-07-14 08:13:17.250 196 12579.50 139.25 54469.47 88888.00 2016-07-14 08:13:17.375 196 12579.48 139.28 54469.47 88888.00 2016-07-14 08:13:17.500 196 12579.50 139.25 54469.47 88888.00 2016-07-14 08:13:17.625 196 12579.55 139.25 54469.45 88888.00 2016-07-14 08:13:17.750 196 12579.52 139.25 54469.45 88888.00 2016-07-14 08:13:17.875 196 12579.52 139.25 54469.47 88888.00 2016-07-14 08:13:18.000 196 12579.52 139.25 54469.45 88888.00 2016-07-14 08:13:18.125 196 12579.50 139.28 54469.45 88888.00 2016-07-14 08:13:18.250 196 12579.48 139.25 54469.47 88888.00 2016-07-14 08:13:18.375 196 12579.48 139.28 54469.47 88888.00 2016-07-14 08:13:18.500 196 12579.45 139.28 54469.47 88888.00 2016-07-14 08:13:18.625 196 12579.48 139.28 54469.47 88888.00 2016-07-14 08:13:18.750 196 12579.50 139.25 54469.45 88888.00 2016-07-14 08:13:18.875 196 12579.45 139.25 54469.47 88888.00 2016-07-14 08:13:19.000 196 12579.42 139.25 54469.45 88888.00 2016-07-14 08:13:19.125 196 12579.42 139.28 54469.45 88888.00 2016-07-14 08:13:19.250 196 12579.48 139.28 54469.45 88888.00 2016-07-14 08:13:19.375 196 12579.52 139.30 54469.45 88888.00 2016-07-14 08:13:19.500 196 12579.48 139.30 54469.45 88888.00 2016-07-14 08:13:19.625 196 12579.48 139.30 54469.43 88888.00 2016-07-14 08:13:19.750 196 12579.48 139.28 54469.43 88888.00 2016-07-14 08:13:19.875 196 12579.50 139.25 54469.43 88888.00 2016-07-14 08:13:20.000 196 12579.48 139.25 54469.43 88888.00 2016-07-14 08:13:20.125 196 12579.48 139.25 54469.43 88888.00 2016-07-14 08:13:20.250 196 12579.42 139.22 54469.43 88888.00 2016-07-14 08:13:20.375 196 12579.48 139.22 54469.40 88888.00 2016-07-14 08:13:20.500 196 12579.52 139.25 54469.40 88888.00 2016-07-14 08:13:20.625 196 12579.48 139.25 54469.43 88888.00 2016-07-14 08:13:20.750 196 12579.50 139.25 54469.43 88888.00 2016-07-14 08:13:20.875 196 12579.50 139.25 54469.43 88888.00 2016-07-14 08:13:21.000 196 12579.48 139.28 54469.40 88888.00 2016-07-14 08:13:21.125 196 12579.48 139.30 54469.43 88888.00 2016-07-14 08:13:21.250 196 12579.45 139.30 54469.43 88888.00 2016-07-14 08:13:21.375 196 12579.50 139.28 54469.43 88888.00 2016-07-14 08:13:21.500 196 12579.52 139.30 54469.40 88888.00 2016-07-14 08:13:21.625 196 12579.50 139.30 54469.38 88888.00 2016-07-14 08:13:21.750 196 12579.48 139.30 54469.35 88888.00 2016-07-14 08:13:21.875 196 12579.45 139.30 54469.38 88888.00 2016-07-14 08:13:22.000 196 12579.48 139.32 54469.40 88888.00 2016-07-14 08:13:22.125 196 12579.55 139.30 54469.40 88888.00 2016-07-14 08:13:22.250 196 12579.58 139.25 54469.35 88888.00 2016-07-14 08:13:22.375 196 12579.60 139.28 54469.35 88888.00 2016-07-14 08:13:22.500 196 12579.55 139.32 54469.35 88888.00 2016-07-14 08:13:22.625 196 12579.50 139.35 54469.35 88888.00 2016-07-14 08:13:22.750 196 12579.50 139.32 54469.35 88888.00 2016-07-14 08:13:22.875 196 12579.48 139.30 54469.35 88888.00 2016-07-14 08:13:23.000 196 12579.48 139.30 54469.35 88888.00 2016-07-14 08:13:23.125 196 12579.48 139.30 54469.35 88888.00 2016-07-14 08:13:23.250 196 12579.50 139.32 54469.35 88888.00 2016-07-14 08:13:23.375 196 12579.48 139.32 54469.35 88888.00 2016-07-14 08:13:23.500 196 12579.48 139.35 54469.35 88888.00 2016-07-14 08:13:23.625 196 12579.48 139.35 54469.35 88888.00 2016-07-14 08:13:23.750 196 12579.42 139.32 54469.35 88888.00 2016-07-14 08:13:23.875 196 12579.42 139.35 54469.32 88888.00 2016-07-14 08:13:24.000 196 12579.50 139.35 54469.35 88888.00 2016-07-14 08:13:24.125 196 12579.52 139.35 54469.35 88888.00 2016-07-14 08:13:24.250 196 12579.48 139.35 54469.38 88888.00 2016-07-14 08:13:24.375 196 12579.50 139.35 54469.35 88888.00 2016-07-14 08:13:24.500 196 12579.52 139.35 54469.32 88888.00 2016-07-14 08:13:24.625 196 12579.52 139.35 54469.30 88888.00 2016-07-14 08:13:24.750 196 12579.48 139.32 54469.32 88888.00 2016-07-14 08:13:24.875 196 12579.48 139.38 54469.35 88888.00 2016-07-14 08:13:25.000 196 12579.48 139.38 54469.32 88888.00 2016-07-14 08:13:25.125 196 12579.48 139.32 54469.32 88888.00 2016-07-14 08:13:25.250 196 12579.48 139.35 54469.35 88888.00 2016-07-14 08:13:25.375 196 12579.52 139.38 54469.35 88888.00 2016-07-14 08:13:25.500 196 12579.55 139.35 54469.32 88888.00 2016-07-14 08:13:25.625 196 12579.52 139.38 54469.35 88888.00 2016-07-14 08:13:25.750 196 12579.52 139.38 54469.32 88888.00 2016-07-14 08:13:25.875 196 12579.55 139.35 54469.35 88888.00 2016-07-14 08:13:26.000 196 12579.52 139.35 54469.35 88888.00 2016-07-14 08:13:26.125 196 12579.50 139.35 54469.32 88888.00 2016-07-14 08:13:26.250 196 12579.48 139.32 54469.32 88888.00 2016-07-14 08:13:26.375 196 12579.48 139.35 54469.32 88888.00 2016-07-14 08:13:26.500 196 12579.48 139.35 54469.32 88888.00 2016-07-14 08:13:26.625 196 12579.52 139.38 54469.35 88888.00 2016-07-14 08:13:26.750 196 12579.48 139.40 54469.35 88888.00 2016-07-14 08:13:26.875 196 12579.45 139.38 54469.32 88888.00 2016-07-14 08:13:27.000 196 12579.52 139.35 54469.30 88888.00 2016-07-14 08:13:27.125 196 12579.58 139.32 54469.28 88888.00 2016-07-14 08:13:27.250 196 12579.52 139.30 54469.28 88888.00 2016-07-14 08:13:27.375 196 12579.50 139.32 54469.28 88888.00 2016-07-14 08:13:27.500 196 12579.48 139.35 54469.25 88888.00 2016-07-14 08:13:27.625 196 12579.48 139.38 54469.28 88888.00 2016-07-14 08:13:27.750 196 12579.50 139.38 54469.28 88888.00 2016-07-14 08:13:27.875 196 12579.48 139.35 54469.30 88888.00 2016-07-14 08:13:28.000 196 12579.45 139.32 54469.28 88888.00 2016-07-14 08:13:28.125 196 12579.48 139.30 54469.28 88888.00 2016-07-14 08:13:28.250 196 12579.50 139.32 54469.30 88888.00 2016-07-14 08:13:28.375 196 12579.52 139.35 54469.25 88888.00 2016-07-14 08:13:28.500 196 12579.45 139.32 54469.25 88888.00 2016-07-14 08:13:28.625 196 12579.45 139.32 54469.25 88888.00 2016-07-14 08:13:28.750 196 12579.50 139.35 54469.25 88888.00 2016-07-14 08:13:28.875 196 12579.50 139.35 54469.25 88888.00 2016-07-14 08:13:29.000 196 12579.48 139.35 54469.22 88888.00 2016-07-14 08:13:29.125 196 12579.42 139.35 54469.25 88888.00 2016-07-14 08:13:29.250 196 12579.42 139.38 54469.28 88888.00 2016-07-14 08:13:29.375 196 12579.48 139.40 54469.30 88888.00 2016-07-14 08:13:29.500 196 12579.52 139.38 54469.28 88888.00 2016-07-14 08:13:29.625 196 12579.52 139.35 54469.22 88888.00 2016-07-14 08:13:29.750 196 12579.50 139.35 54469.22 88888.00 2016-07-14 08:13:29.875 196 12579.50 139.35 54469.22 88888.00 2016-07-14 08:13:30.000 196 12579.48 139.38 54469.22 88888.00 2016-07-14 08:13:30.125 196 12579.45 139.38 54469.25 88888.00 2016-07-14 08:13:30.250 196 12579.40 139.35 54469.22 88888.00 2016-07-14 08:13:30.375 196 12579.45 139.35 54469.22 88888.00 2016-07-14 08:13:30.500 196 12579.42 139.35 54469.25 88888.00 2016-07-14 08:13:30.625 196 12579.42 139.35 54469.25 88888.00 2016-07-14 08:13:30.750 196 12579.45 139.38 54469.22 88888.00 2016-07-14 08:13:30.875 196 12579.42 139.38 54469.22 88888.00 2016-07-14 08:13:31.000 196 12579.45 139.35 54469.22 88888.00 2016-07-14 08:13:31.125 196 12579.42 139.32 54469.22 88888.00 2016-07-14 08:13:31.250 196 12579.42 139.32 54469.22 88888.00 2016-07-14 08:13:31.375 196 12579.45 139.35 54469.20 88888.00 2016-07-14 08:13:31.500 196 12579.48 139.38 54469.20 88888.00 2016-07-14 08:13:31.625 196 12579.45 139.32 54469.18 88888.00 2016-07-14 08:13:31.750 196 12579.42 139.35 54469.20 88888.00 2016-07-14 08:13:31.875 196 12579.42 139.38 54469.20 88888.00 2016-07-14 08:13:32.000 196 12579.42 139.40 54469.18 88888.00 2016-07-14 08:13:32.125 196 12579.45 139.40 54469.20 88888.00 2016-07-14 08:13:32.250 196 12579.38 139.38 54469.18 88888.00 2016-07-14 08:13:32.375 196 12579.40 139.35 54469.20 88888.00 2016-07-14 08:13:32.500 196 12579.42 139.32 54469.22 88888.00 2016-07-14 08:13:32.625 196 12579.40 139.32 54469.22 88888.00 2016-07-14 08:13:32.750 196 12579.35 139.35 54469.22 88888.00 2016-07-14 08:13:32.875 196 12579.33 139.38 54469.22 88888.00 2016-07-14 08:13:33.000 196 12579.35 139.35 54469.18 88888.00 2016-07-14 08:13:33.125 196 12579.38 139.35 54469.20 88888.00 2016-07-14 08:13:33.250 196 12579.40 139.38 54469.18 88888.00 2016-07-14 08:13:33.375 196 12579.45 139.38 54469.18 88888.00 2016-07-14 08:13:33.500 196 12579.42 139.40 54469.20 88888.00 2016-07-14 08:13:33.625 196 12579.40 139.40 54469.20 88888.00 2016-07-14 08:13:33.750 196 12579.40 139.38 54469.20 88888.00 2016-07-14 08:13:33.875 196 12579.38 139.35 54469.18 88888.00 2016-07-14 08:13:34.000 196 12579.33 139.35 54469.15 88888.00 2016-07-14 08:13:34.125 196 12579.35 139.35 54469.15 88888.00 2016-07-14 08:13:34.250 196 12579.33 139.35 54469.18 88888.00 2016-07-14 08:13:34.375 196 12579.33 139.35 54469.18 88888.00 2016-07-14 08:13:34.500 196 12579.35 139.38 54469.18 88888.00 2016-07-14 08:13:34.625 196 12579.38 139.40 54469.15 88888.00 2016-07-14 08:13:34.750 196 12579.40 139.38 54469.20 88888.00 2016-07-14 08:13:34.875 196 12579.40 139.38 54469.18 88888.00 2016-07-14 08:13:35.000 196 12579.40 139.35 54469.15 88888.00 2016-07-14 08:13:35.125 196 12579.38 139.38 54469.12 88888.00 2016-07-14 08:13:35.250 196 12579.35 139.40 54469.15 88888.00 2016-07-14 08:13:35.375 196 12579.35 139.38 54469.18 88888.00 2016-07-14 08:13:35.500 196 12579.35 139.35 54469.15 88888.00 2016-07-14 08:13:35.625 196 12579.35 139.35 54469.18 88888.00 2016-07-14 08:13:35.750 196 12579.40 139.32 54469.18 88888.00 2016-07-14 08:13:35.875 196 12579.42 139.35 54469.15 88888.00 2016-07-14 08:13:36.000 196 12579.50 139.38 54469.15 88888.00 2016-07-14 08:13:36.125 196 12579.55 139.40 54469.18 88888.00 2016-07-14 08:13:36.250 196 12579.52 139.35 54469.18 88888.00 2016-07-14 08:13:36.375 196 12579.55 139.35 54469.15 88888.00 2016-07-14 08:13:36.500 196 12579.55 139.35 54469.12 88888.00 2016-07-14 08:13:36.625 196 12579.52 139.35 54469.15 88888.00 2016-07-14 08:13:36.750 196 12579.52 139.32 54469.12 88888.00 2016-07-14 08:13:36.875 196 12579.55 139.32 54469.12 88888.00 2016-07-14 08:13:37.000 196 12579.50 139.32 54469.15 88888.00 2016-07-14 08:13:37.125 196 12579.48 139.32 54469.15 88888.00 2016-07-14 08:13:37.250 196 12579.42 139.30 54469.15 88888.00 2016-07-14 08:13:37.375 196 12579.45 139.32 54469.15 88888.00 2016-07-14 08:13:37.500 196 12579.45 139.32 54469.12 88888.00 2016-07-14 08:13:37.625 196 12579.40 139.32 54469.10 88888.00 2016-07-14 08:13:37.750 196 12579.42 139.32 54469.12 88888.00 2016-07-14 08:13:37.875 196 12579.45 139.35 54469.12 88888.00 2016-07-14 08:13:38.000 196 12579.48 139.35 54469.15 88888.00 2016-07-14 08:13:38.125 196 12579.48 139.35 54469.15 88888.00 2016-07-14 08:13:38.250 196 12579.45 139.32 54469.15 88888.00 2016-07-14 08:13:38.375 196 12579.48 139.35 54469.15 88888.00 2016-07-14 08:13:38.500 196 12579.52 139.35 54469.12 88888.00 2016-07-14 08:13:38.625 196 12579.52 139.30 54469.12 88888.00 2016-07-14 08:13:38.750 196 12579.50 139.32 54469.12 88888.00 2016-07-14 08:13:38.875 196 12579.50 139.32 54469.12 88888.00 2016-07-14 08:13:39.000 196 12579.48 139.32 54469.10 88888.00 2016-07-14 08:13:39.125 196 12579.50 139.35 54469.12 88888.00 2016-07-14 08:13:39.250 196 12579.48 139.32 54469.10 88888.00 2016-07-14 08:13:39.375 196 12579.55 139.32 54469.10 88888.00 2016-07-14 08:13:39.500 196 12579.58 139.35 54469.12 88888.00 2016-07-14 08:13:39.625 196 12579.52 139.38 54469.12 88888.00 2016-07-14 08:13:39.750 196 12579.52 139.35 54469.12 88888.00 2016-07-14 08:13:39.875 196 12579.58 139.35 54469.07 88888.00 2016-07-14 08:13:40.000 196 12579.58 139.32 54469.07 88888.00 2016-07-14 08:13:40.125 196 12579.50 139.32 54469.10 88888.00 2016-07-14 08:13:40.250 196 12579.40 139.35 54469.12 88888.00 2016-07-14 08:13:40.375 196 12579.40 139.32 54469.12 88888.00 2016-07-14 08:13:40.500 196 12579.42 139.32 54469.10 88888.00 2016-07-14 08:13:40.625 196 12579.42 139.38 54469.07 88888.00 2016-07-14 08:13:40.750 196 12579.42 139.38 54469.07 88888.00 2016-07-14 08:13:40.875 196 12579.42 139.35 54469.07 88888.00 2016-07-14 08:13:41.000 196 12579.42 139.32 54469.05 88888.00 2016-07-14 08:13:41.125 196 12579.45 139.32 54469.05 88888.00 2016-07-14 08:13:41.250 196 12579.48 139.35 54469.05 88888.00 2016-07-14 08:13:41.375 196 12579.52 139.35 54469.03 88888.00 2016-07-14 08:13:41.500 196 12579.52 139.35 54469.05 88888.00 2016-07-14 08:13:41.625 196 12579.52 139.35 54469.05 88888.00 2016-07-14 08:13:41.750 196 12579.50 139.35 54469.03 88888.00 2016-07-14 08:13:41.875 196 12579.50 139.32 54469.03 88888.00 2016-07-14 08:13:42.000 196 12579.40 139.32 54469.28 88888.00 2016-07-14 08:13:42.125 196 12579.40 139.35 54469.30 88888.00 2016-07-14 08:13:42.250 196 12579.48 139.35 54469.07 88888.00 2016-07-14 08:13:42.375 196 12579.52 139.38 54468.95 88888.00 2016-07-14 08:13:42.500 196 12579.52 139.35 54468.93 88888.00 2016-07-14 08:13:42.625 196 12579.50 139.32 54468.95 88888.00 2016-07-14 08:13:42.750 196 12579.50 139.32 54469.00 88888.00 2016-07-14 08:13:42.875 196 12579.52 139.32 54469.00 88888.00 2016-07-14 08:13:43.000 196 12579.52 139.32 54468.97 88888.00 2016-07-14 08:13:43.125 196 12579.55 139.32 54468.97 88888.00 2016-07-14 08:13:43.250 196 12579.60 139.35 54468.97 88888.00 2016-07-14 08:13:43.375 196 12579.60 139.38 54469.00 88888.00 2016-07-14 08:13:43.500 196 12579.58 139.38 54469.03 88888.00 2016-07-14 08:13:43.625 196 12579.58 139.35 54469.05 88888.00 2016-07-14 08:13:43.750 196 12579.58 139.35 54469.03 88888.00 2016-07-14 08:13:43.875 196 12579.52 139.32 54469.03 88888.00 2016-07-14 08:13:44.000 196 12579.50 139.32 54469.03 88888.00 2016-07-14 08:13:44.125 196 12579.52 139.35 54469.05 88888.00 2016-07-14 08:13:44.250 196 12579.50 139.32 54469.03 88888.00 2016-07-14 08:13:44.375 196 12579.52 139.32 54469.03 88888.00 2016-07-14 08:13:44.500 196 12579.55 139.35 54469.03 88888.00 2016-07-14 08:13:44.625 196 12579.58 139.30 54469.03 88888.00 2016-07-14 08:13:44.750 196 12579.55 139.30 54469.03 88888.00 2016-07-14 08:13:44.875 196 12579.52 139.32 54469.00 88888.00 2016-07-14 08:13:45.000 196 12579.58 139.30 54469.00 88888.00 2016-07-14 08:13:45.125 196 12579.60 139.30 54469.03 88888.00 2016-07-14 08:13:45.250 196 12579.58 139.25 54469.00 88888.00 2016-07-14 08:13:45.375 196 12579.58 139.25 54469.00 88888.00 2016-07-14 08:13:45.500 196 12579.58 139.28 54469.00 88888.00 2016-07-14 08:13:45.625 196 12579.58 139.30 54469.00 88888.00 2016-07-14 08:13:45.750 196 12579.58 139.30 54469.00 88888.00 2016-07-14 08:13:45.875 196 12579.62 139.32 54468.95 88888.00 2016-07-14 08:13:46.000 196 12579.62 139.32 54468.97 88888.00 2016-07-14 08:13:46.125 196 12579.60 139.32 54468.97 88888.00 2016-07-14 08:13:46.250 196 12579.58 139.30 54469.00 88888.00 2016-07-14 08:13:46.375 196 12579.67 139.35 54468.95 88888.00 2016-07-14 08:13:46.500 196 12579.73 139.35 54468.97 88888.00 2016-07-14 08:13:46.625 196 12579.75 139.38 54468.97 88888.00 2016-07-14 08:13:46.750 196 12579.73 139.38 54468.95 88888.00 2016-07-14 08:13:46.875 196 12579.73 139.32 54468.95 88888.00 2016-07-14 08:13:47.000 196 12579.70 139.32 54468.95 88888.00 2016-07-14 08:13:47.125 196 12579.70 139.30 54468.95 88888.00 2016-07-14 08:13:47.250 196 12579.73 139.32 54468.95 88888.00 2016-07-14 08:13:47.375 196 12579.73 139.38 54468.97 88888.00 2016-07-14 08:13:47.500 196 12579.70 139.38 54468.95 88888.00 2016-07-14 08:13:47.625 196 12579.75 139.38 54468.95 88888.00 2016-07-14 08:13:47.750 196 12579.80 139.35 54468.97 88888.00 2016-07-14 08:13:47.875 196 12579.77 139.38 54468.95 88888.00 2016-07-14 08:13:48.000 196 12579.77 139.38 54468.95 88888.00 2016-07-14 08:13:48.125 196 12579.73 139.35 54468.95 88888.00 2016-07-14 08:13:48.250 196 12579.73 139.35 54468.97 88888.00 2016-07-14 08:13:48.375 196 12579.77 139.38 54468.95 88888.00 2016-07-14 08:13:48.500 196 12579.77 139.40 54468.95 88888.00 2016-07-14 08:13:48.625 196 12579.77 139.35 54468.93 88888.00 2016-07-14 08:13:48.750 196 12579.77 139.32 54468.93 88888.00 2016-07-14 08:13:48.875 196 12579.83 139.35 54468.93 88888.00 2016-07-14 08:13:49.000 196 12579.85 139.32 54468.90 88888.00 2016-07-14 08:13:49.125 196 12579.83 139.32 54468.90 88888.00 2016-07-14 08:13:49.250 196 12579.85 139.32 54468.93 88888.00 2016-07-14 08:13:49.375 196 12579.90 139.35 54468.93 88888.00 2016-07-14 08:13:49.500 196 12579.88 139.38 54468.95 88888.00 2016-07-14 08:13:49.625 196 12579.80 139.38 54468.95 88888.00 2016-07-14 08:13:49.750 196 12579.75 139.32 54468.93 88888.00 2016-07-14 08:13:49.875 196 12579.75 139.35 54468.93 88888.00 2016-07-14 08:13:50.000 196 12579.80 139.35 54468.90 88888.00 2016-07-14 08:13:50.125 196 12579.80 139.35 54468.90 88888.00 2016-07-14 08:13:50.250 196 12579.80 139.38 54468.93 88888.00 2016-07-14 08:13:50.375 196 12579.88 139.38 54468.93 88888.00 2016-07-14 08:13:50.500 196 12579.85 139.38 54468.93 88888.00 2016-07-14 08:13:50.625 196 12579.85 139.35 54468.90 88888.00 2016-07-14 08:13:50.750 196 12579.85 139.38 54468.90 88888.00 2016-07-14 08:13:50.875 196 12579.80 139.35 54468.88 88888.00 2016-07-14 08:13:51.000 196 12579.83 139.35 54468.88 88888.00 2016-07-14 08:13:51.125 196 12579.88 139.38 54468.93 88888.00 2016-07-14 08:13:51.250 196 12579.80 139.32 54468.88 88888.00 2016-07-14 08:13:51.375 196 12579.85 139.32 54468.88 88888.00 2016-07-14 08:13:51.500 196 12579.90 139.35 54468.88 88888.00 2016-07-14 08:13:51.625 196 12579.90 139.35 54468.90 88888.00 2016-07-14 08:13:51.750 196 12579.90 139.40 54468.90 88888.00 2016-07-14 08:13:51.875 196 12579.88 139.40 54468.88 88888.00 2016-07-14 08:13:52.000 196 12579.90 139.38 54468.85 88888.00 2016-07-14 08:13:52.125 196 12579.85 139.35 54468.88 88888.00 2016-07-14 08:13:52.250 196 12579.83 139.38 54468.90 88888.00 2016-07-14 08:13:52.375 196 12579.90 139.40 54468.90 88888.00 2016-07-14 08:13:52.500 196 12579.92 139.40 54468.90 88888.00 2016-07-14 08:13:52.625 196 12579.88 139.38 54468.90 88888.00 2016-07-14 08:13:52.750 196 12579.83 139.38 54468.90 88888.00 2016-07-14 08:13:52.875 196 12579.83 139.38 54468.88 88888.00 2016-07-14 08:13:53.000 196 12579.88 139.38 54468.85 88888.00 2016-07-14 08:13:53.125 196 12579.88 139.38 54468.88 88888.00 2016-07-14 08:13:53.250 196 12579.80 139.38 54468.88 88888.00 2016-07-14 08:13:53.375 196 12579.88 139.35 54468.88 88888.00 2016-07-14 08:13:53.500 196 12579.88 139.38 54468.85 88888.00 2016-07-14 08:13:53.625 196 12579.92 139.40 54468.85 88888.00 2016-07-14 08:13:53.750 196 12580.00 139.40 54468.88 88888.00 2016-07-14 08:13:53.875 196 12580.00 139.40 54468.88 88888.00 2016-07-14 08:13:54.000 196 12579.95 139.40 54468.85 88888.00 2016-07-14 08:13:54.125 196 12579.92 139.40 54468.88 88888.00 2016-07-14 08:13:54.250 196 12579.90 139.40 54468.88 88888.00 2016-07-14 08:13:54.375 196 12579.85 139.43 54468.85 88888.00 2016-07-14 08:13:54.500 196 12579.77 139.43 54468.88 88888.00 2016-07-14 08:13:54.625 196 12579.83 139.40 54468.85 88888.00 2016-07-14 08:13:54.750 196 12579.90 139.43 54468.88 88888.00 2016-07-14 08:13:54.875 196 12579.90 139.40 54468.88 88888.00 2016-07-14 08:13:55.000 196 12579.88 139.38 54468.88 88888.00 2016-07-14 08:13:55.125 196 12579.90 139.40 54468.88 88888.00 2016-07-14 08:13:55.250 196 12579.95 139.40 54468.88 88888.00 2016-07-14 08:13:55.375 196 12579.95 139.38 54468.85 88888.00 2016-07-14 08:13:55.500 196 12579.88 139.35 54468.85 88888.00 2016-07-14 08:13:55.625 196 12579.88 139.38 54468.85 88888.00 2016-07-14 08:13:55.750 196 12579.95 139.43 54468.85 88888.00 2016-07-14 08:13:55.875 196 12579.95 139.43 54468.85 88888.00 2016-07-14 08:13:56.000 196 12579.95 139.40 54468.85 88888.00 2016-07-14 08:13:56.125 196 12579.95 139.38 54468.85 88888.00 2016-07-14 08:13:56.250 196 12579.95 139.40 54468.85 88888.00 2016-07-14 08:13:56.375 196 12579.95 139.43 54468.85 88888.00 2016-07-14 08:13:56.500 196 12579.92 139.45 54468.82 88888.00 2016-07-14 08:13:56.625 196 12579.90 139.43 54468.82 88888.00 2016-07-14 08:13:56.750 196 12579.92 139.40 54468.82 88888.00 2016-07-14 08:13:56.875 196 12579.98 139.43 54468.85 88888.00 2016-07-14 08:13:57.000 196 12580.02 139.43 54468.82 88888.00 2016-07-14 08:13:57.125 196 12579.98 139.43 54468.82 88888.00 2016-07-14 08:13:57.250 196 12579.98 139.40 54468.85 88888.00 2016-07-14 08:13:57.375 196 12579.98 139.38 54468.82 88888.00 2016-07-14 08:13:57.500 196 12579.98 139.40 54468.85 88888.00 2016-07-14 08:13:57.625 196 12579.95 139.43 54468.85 88888.00 2016-07-14 08:13:57.750 196 12579.90 139.45 54468.88 88888.00 2016-07-14 08:13:57.875 196 12579.90 139.43 54468.85 88888.00 2016-07-14 08:13:58.000 196 12579.90 139.40 54468.82 88888.00 2016-07-14 08:13:58.125 196 12579.95 139.43 54468.85 88888.00 2016-07-14 08:13:58.250 196 12579.90 139.40 54468.88 88888.00 2016-07-14 08:13:58.375 196 12579.90 139.40 54468.85 88888.00 2016-07-14 08:13:58.500 196 12579.90 139.35 54468.85 88888.00 2016-07-14 08:13:58.625 196 12579.92 139.38 54468.82 88888.00 2016-07-14 08:13:58.750 196 12579.95 139.38 54468.85 88888.00 2016-07-14 08:13:58.875 196 12579.95 139.38 54468.90 88888.00 2016-07-14 08:13:59.000 196 12579.98 139.40 54468.88 88888.00 2016-07-14 08:13:59.125 196 12580.00 139.43 54468.90 88888.00 2016-07-14 08:13:59.250 196 12579.98 139.43 54468.88 88888.00 2016-07-14 08:13:59.375 196 12580.02 139.45 54468.88 88888.00 2016-07-14 08:13:59.500 196 12580.00 139.43 54468.88 88888.00 2016-07-14 08:13:59.625 196 12579.95 139.43 54468.85 88888.00 2016-07-14 08:13:59.750 196 12580.00 139.43 54468.88 88888.00 2016-07-14 08:13:59.875 196 12580.02 139.45 54468.88 88888.00 2016-07-14 08:14:00.000 196 12580.02 139.45 54468.85 88888.00 2016-07-14 08:14:00.125 196 12579.98 139.43 54468.85 88888.00 2016-07-14 08:14:00.250 196 12579.95 139.40 54468.85 88888.00 2016-07-14 08:14:00.375 196 12579.98 139.40 54468.85 88888.00 2016-07-14 08:14:00.500 196 12580.02 139.40 54468.85 88888.00 2016-07-14 08:14:00.625 196 12580.00 139.40 54468.85 88888.00 2016-07-14 08:14:00.750 196 12580.00 139.43 54468.82 88888.00 2016-07-14 08:14:00.875 196 12579.98 139.43 54468.82 88888.00 2016-07-14 08:14:01.000 196 12580.02 139.43 54468.80 88888.00 2016-07-14 08:14:01.125 196 12580.05 139.43 54468.80 88888.00 2016-07-14 08:14:01.250 196 12580.05 139.45 54468.85 88888.00 2016-07-14 08:14:01.375 196 12580.08 139.45 54468.85 88888.00 2016-07-14 08:14:01.500 196 12580.10 139.45 54468.85 88888.00 2016-07-14 08:14:01.625 196 12580.08 139.43 54468.82 88888.00 2016-07-14 08:14:01.750 196 12580.08 139.45 54468.82 88888.00 2016-07-14 08:14:01.875 196 12580.08 139.47 54468.80 88888.00 2016-07-14 08:14:02.000 196 12580.08 139.43 54468.80 88888.00 2016-07-14 08:14:02.125 196 12580.08 139.43 54468.78 88888.00 2016-07-14 08:14:02.250 196 12580.08 139.40 54468.82 88888.00 2016-07-14 08:14:02.375 196 12580.02 139.40 54468.82 88888.00 2016-07-14 08:14:02.500 196 12580.00 139.43 54468.82 88888.00 2016-07-14 08:14:02.625 196 12580.05 139.45 54468.80 88888.00 2016-07-14 08:14:02.750 196 12580.05 139.45 54468.80 88888.00 2016-07-14 08:14:02.875 196 12580.08 139.45 54468.82 88888.00 2016-07-14 08:14:03.000 196 12580.05 139.45 54468.82 88888.00 2016-07-14 08:14:03.125 196 12580.02 139.43 54468.78 88888.00 2016-07-14 08:14:03.250 196 12580.00 139.45 54468.80 88888.00 2016-07-14 08:14:03.375 196 12580.02 139.45 54468.82 88888.00 2016-07-14 08:14:03.500 196 12580.05 139.45 54468.82 88888.00 2016-07-14 08:14:03.625 196 12580.08 139.47 54468.82 88888.00 2016-07-14 08:14:03.750 196 12580.08 139.47 54468.85 88888.00 2016-07-14 08:14:03.875 196 12580.08 139.45 54468.82 88888.00 2016-07-14 08:14:04.000 196 12580.10 139.45 54468.85 88888.00 2016-07-14 08:14:04.125 196 12580.08 139.43 54468.82 88888.00 2016-07-14 08:14:04.250 196 12580.02 139.43 54468.82 88888.00 2016-07-14 08:14:04.375 196 12579.98 139.45 54468.85 88888.00 2016-07-14 08:14:04.500 196 12579.98 139.45 54468.82 88888.00 2016-07-14 08:14:04.625 196 12579.98 139.47 54468.82 88888.00 2016-07-14 08:14:04.750 196 12580.00 139.47 54468.82 88888.00 2016-07-14 08:14:04.875 196 12580.00 139.47 54468.82 88888.00 2016-07-14 08:14:05.000 196 12580.05 139.45 54468.82 88888.00 2016-07-14 08:14:05.125 196 12580.08 139.45 54468.80 88888.00 2016-07-14 08:14:05.250 196 12580.05 139.43 54468.80 88888.00 2016-07-14 08:14:05.375 196 12580.08 139.45 54468.82 88888.00 2016-07-14 08:14:05.500 196 12580.05 139.45 54468.80 88888.00 2016-07-14 08:14:05.625 196 12580.00 139.47 54468.80 88888.00 2016-07-14 08:14:05.750 196 12579.98 139.50 54468.82 88888.00 2016-07-14 08:14:05.875 196 12580.02 139.50 54468.82 88888.00 2016-07-14 08:14:06.000 196 12580.08 139.47 54468.82 88888.00 2016-07-14 08:14:06.125 196 12580.00 139.47 54468.82 88888.00 2016-07-14 08:14:06.250 196 12580.00 139.50 54468.82 88888.00 2016-07-14 08:14:06.375 196 12580.05 139.50 54468.82 88888.00 2016-07-14 08:14:06.500 196 12580.00 139.50 54468.82 88888.00 2016-07-14 08:14:06.625 196 12580.02 139.50 54468.82 88888.00 2016-07-14 08:14:06.750 196 12580.08 139.50 54468.82 88888.00 2016-07-14 08:14:06.875 196 12580.15 139.53 54468.82 88888.00 2016-07-14 08:14:07.000 196 12580.15 139.50 54468.82 88888.00 2016-07-14 08:14:07.125 196 12580.12 139.47 54468.82 88888.00 2016-07-14 08:14:07.250 196 12580.15 139.45 54468.82 88888.00 2016-07-14 08:14:07.375 196 12580.15 139.47 54468.82 88888.00 2016-07-14 08:14:07.500 196 12580.15 139.50 54468.85 88888.00 2016-07-14 08:14:07.625 196 12580.12 139.50 54468.85 88888.00 2016-07-14 08:14:07.750 196 12580.12 139.50 54468.85 88888.00 2016-07-14 08:14:07.875 196 12580.15 139.47 54468.82 88888.00 2016-07-14 08:14:08.000 196 12580.15 139.47 54468.80 88888.00 2016-07-14 08:14:08.125 196 12580.12 139.50 54468.82 88888.00 2016-07-14 08:14:08.250 196 12580.05 139.50 54468.82 88888.00 2016-07-14 08:14:08.375 196 12580.05 139.53 54468.82 88888.00 2016-07-14 08:14:08.500 196 12580.12 139.53 54468.80 88888.00 2016-07-14 08:14:08.625 196 12580.17 139.50 54468.80 88888.00 2016-07-14 08:14:08.750 196 12580.15 139.47 54468.80 88888.00 2016-07-14 08:14:08.875 196 12580.15 139.50 54468.80 88888.00 2016-07-14 08:14:09.000 196 12580.08 139.50 54468.78 88888.00 2016-07-14 08:14:09.125 196 12580.08 139.50 54468.80 88888.00 2016-07-14 08:14:09.250 196 12580.12 139.47 54468.82 88888.00 2016-07-14 08:14:09.375 196 12580.10 139.50 54468.82 88888.00 2016-07-14 08:14:09.500 196 12580.12 139.50 54468.80 88888.00 2016-07-14 08:14:09.625 196 12580.15 139.50 54468.78 88888.00 2016-07-14 08:14:09.750 196 12580.12 139.53 54468.78 88888.00 2016-07-14 08:14:09.875 196 12580.08 139.57 54468.78 88888.00 2016-07-14 08:14:10.000 196 12580.10 139.53 54468.78 88888.00 2016-07-14 08:14:10.125 196 12580.15 139.53 54468.78 88888.00 2016-07-14 08:14:10.250 196 12580.10 139.47 54468.78 88888.00 2016-07-14 08:14:10.375 196 12580.10 139.50 54468.78 88888.00 2016-07-14 08:14:10.500 196 12580.08 139.53 54468.80 88888.00 2016-07-14 08:14:10.625 196 12580.08 139.53 54468.80 88888.00 2016-07-14 08:14:10.750 196 12580.08 139.53 54468.80 88888.00 2016-07-14 08:14:10.875 196 12580.05 139.53 54468.80 88888.00 2016-07-14 08:14:11.000 196 12580.08 139.53 54468.78 88888.00 2016-07-14 08:14:11.125 196 12580.15 139.53 54468.78 88888.00 2016-07-14 08:14:11.250 196 12580.12 139.50 54468.78 88888.00 2016-07-14 08:14:11.375 196 12580.08 139.50 54468.75 88888.00 2016-07-14 08:14:11.500 196 12580.10 139.50 54468.75 88888.00 2016-07-14 08:14:11.625 196 12580.17 139.50 54468.78 88888.00 2016-07-14 08:14:11.750 196 12580.15 139.53 54468.78 88888.00 2016-07-14 08:14:11.875 196 12580.15 139.50 54468.78 88888.00 2016-07-14 08:14:12.000 196 12580.17 139.50 54468.75 88888.00 2016-07-14 08:14:12.125 196 12580.20 139.53 54468.80 88888.00 2016-07-14 08:14:12.250 196 12580.15 139.53 54468.80 88888.00 2016-07-14 08:14:12.375 196 12580.17 139.53 54468.80 88888.00 2016-07-14 08:14:12.500 196 12580.17 139.55 54468.80 88888.00 2016-07-14 08:14:12.625 196 12580.17 139.55 54468.80 88888.00 2016-07-14 08:14:12.750 196 12580.10 139.55 54468.80 88888.00 2016-07-14 08:14:12.875 196 12580.12 139.55 54468.78 88888.00 2016-07-14 08:14:13.000 196 12580.17 139.55 54468.78 88888.00 2016-07-14 08:14:13.125 196 12580.12 139.53 54468.80 88888.00 2016-07-14 08:14:13.250 196 12580.10 139.53 54468.80 88888.00 2016-07-14 08:14:13.375 196 12580.17 139.55 54468.80 88888.00 2016-07-14 08:14:13.500 196 12580.17 139.57 54468.80 88888.00 2016-07-14 08:14:13.625 196 12580.20 139.55 54468.80 88888.00 2016-07-14 08:14:13.750 196 12580.17 139.53 54468.78 88888.00 2016-07-14 08:14:13.875 196 12580.12 139.53 54468.78 88888.00 2016-07-14 08:14:14.000 196 12580.17 139.53 54468.78 88888.00 2016-07-14 08:14:14.125 196 12580.20 139.53 54468.80 88888.00 2016-07-14 08:14:14.250 196 12580.17 139.53 54468.78 88888.00 2016-07-14 08:14:14.375 196 12580.15 139.55 54468.75 88888.00 2016-07-14 08:14:14.500 196 12580.12 139.55 54468.78 88888.00 2016-07-14 08:14:14.625 196 12580.12 139.57 54468.80 88888.00 2016-07-14 08:14:14.750 196 12580.10 139.57 54468.78 88888.00 2016-07-14 08:14:14.875 196 12580.15 139.55 54468.78 88888.00 2016-07-14 08:14:15.000 196 12580.20 139.55 54468.78 88888.00 2016-07-14 08:14:15.125 196 12580.17 139.55 54468.80 88888.00 2016-07-14 08:14:15.250 196 12580.12 139.50 54468.78 88888.00 2016-07-14 08:14:15.375 196 12580.15 139.50 54468.78 88888.00 2016-07-14 08:14:15.500 196 12580.20 139.53 54468.78 88888.00 2016-07-14 08:14:15.625 196 12580.15 139.55 54468.80 88888.00 2016-07-14 08:14:15.750 196 12580.12 139.57 54468.78 88888.00 2016-07-14 08:14:15.875 196 12580.10 139.57 54468.80 88888.00 2016-07-14 08:14:16.000 196 12580.12 139.55 54468.80 88888.00 2016-07-14 08:14:16.125 196 12580.15 139.55 54468.80 88888.00 2016-07-14 08:14:16.250 196 12580.20 139.53 54468.80 88888.00 2016-07-14 08:14:16.375 196 12580.20 139.53 54468.80 88888.00 2016-07-14 08:14:16.500 196 12580.17 139.55 54468.80 88888.00 2016-07-14 08:14:16.625 196 12580.15 139.57 54468.80 88888.00 2016-07-14 08:14:16.750 196 12580.15 139.60 54468.80 88888.00 2016-07-14 08:14:16.875 196 12580.15 139.60 54468.78 88888.00 2016-07-14 08:14:17.000 196 12580.15 139.60 54468.80 88888.00 2016-07-14 08:14:17.125 196 12580.17 139.60 54468.80 88888.00 2016-07-14 08:14:17.250 196 12580.17 139.60 54468.80 88888.00 2016-07-14 08:14:17.375 196 12580.20 139.60 54468.80 88888.00 2016-07-14 08:14:17.500 196 12580.20 139.62 54468.80 88888.00 2016-07-14 08:14:17.625 196 12580.23 139.60 54468.80 88888.00 2016-07-14 08:14:17.750 196 12580.20 139.57 54468.78 88888.00 2016-07-14 08:14:17.875 196 12580.15 139.57 54468.78 88888.00 2016-07-14 08:14:18.000 196 12580.15 139.57 54468.75 88888.00 2016-07-14 08:14:18.125 196 12580.15 139.62 54468.78 88888.00 2016-07-14 08:14:18.250 196 12580.12 139.60 54468.75 88888.00 2016-07-14 08:14:18.375 196 12580.15 139.57 54468.75 88888.00 2016-07-14 08:14:18.500 196 12580.15 139.57 54468.75 88888.00 2016-07-14 08:14:18.625 196 12580.12 139.57 54468.75 88888.00 2016-07-14 08:14:18.750 196 12580.15 139.55 54468.75 88888.00 2016-07-14 08:14:18.875 196 12580.15 139.57 54468.75 88888.00 2016-07-14 08:14:19.000 196 12580.12 139.57 54468.75 88888.00 2016-07-14 08:14:19.125 196 12580.12 139.57 54468.75 88888.00 2016-07-14 08:14:19.250 196 12580.12 139.55 54468.78 88888.00 2016-07-14 08:14:19.375 196 12580.17 139.60 54468.82 88888.00 2016-07-14 08:14:19.500 196 12580.20 139.60 54468.82 88888.00 2016-07-14 08:14:19.625 196 12580.25 139.62 54468.78 88888.00 2016-07-14 08:14:19.750 196 12580.20 139.60 54468.78 88888.00 2016-07-14 08:14:19.875 196 12580.23 139.60 54468.78 88888.00 2016-07-14 08:14:20.000 196 12580.25 139.60 54468.78 88888.00 2016-07-14 08:14:20.125 196 12580.25 139.60 54468.78 88888.00 2016-07-14 08:14:20.250 196 12580.20 139.60 54468.78 88888.00 2016-07-14 08:14:20.375 196 12580.23 139.62 54468.80 88888.00 2016-07-14 08:14:20.500 196 12580.20 139.57 54468.78 88888.00 2016-07-14 08:14:20.625 196 12580.25 139.55 54468.78 88888.00 2016-07-14 08:14:20.750 196 12580.25 139.55 54468.80 88888.00 2016-07-14 08:14:20.875 196 12580.30 139.57 54468.80 88888.00 2016-07-14 08:14:21.000 196 12580.30 139.57 54468.78 88888.00 2016-07-14 08:14:21.125 196 12580.25 139.57 54468.78 88888.00 2016-07-14 08:14:21.250 196 12580.15 139.57 54468.78 88888.00 2016-07-14 08:14:21.375 196 12580.20 139.60 54468.78 88888.00 2016-07-14 08:14:21.500 196 12580.10 139.60 54468.78 88888.00 2016-07-14 08:14:21.625 196 12580.10 139.60 54468.78 88888.00 2016-07-14 08:14:21.750 196 12580.12 139.60 54468.75 88888.00 2016-07-14 08:14:21.875 196 12580.10 139.62 54468.75 88888.00 2016-07-14 08:14:22.000 196 12580.20 139.60 54468.72 88888.00 2016-07-14 08:14:22.125 196 12580.23 139.60 54468.78 88888.00 2016-07-14 08:14:22.250 196 12580.15 139.60 54468.78 88888.00 2016-07-14 08:14:22.375 196 12580.20 139.60 54468.75 88888.00 2016-07-14 08:14:22.500 196 12580.17 139.62 54468.75 88888.00 2016-07-14 08:14:22.625 196 12580.10 139.62 54468.72 88888.00 2016-07-14 08:14:22.750 196 12580.15 139.62 54468.75 88888.00 2016-07-14 08:14:22.875 196 12580.17 139.62 54468.75 88888.00 2016-07-14 08:14:23.000 196 12580.12 139.60 54468.72 88888.00 2016-07-14 08:14:23.125 196 12580.12 139.60 54468.75 88888.00 2016-07-14 08:14:23.250 196 12580.12 139.60 54468.75 88888.00 2016-07-14 08:14:23.375 196 12580.12 139.60 54468.72 88888.00 2016-07-14 08:14:23.500 196 12580.15 139.60 54468.72 88888.00 2016-07-14 08:14:23.625 196 12580.17 139.62 54468.72 88888.00 2016-07-14 08:14:23.750 196 12580.17 139.60 54468.75 88888.00 2016-07-14 08:14:23.875 196 12580.23 139.60 54468.75 88888.00 2016-07-14 08:14:24.000 196 12580.20 139.57 54468.75 88888.00 2016-07-14 08:14:24.125 196 12580.15 139.57 54468.75 88888.00 2016-07-14 08:14:24.250 196 12580.17 139.55 54468.75 88888.00 2016-07-14 08:14:24.375 196 12580.17 139.57 54468.75 88888.00 2016-07-14 08:14:24.500 196 12580.20 139.60 54468.72 88888.00 2016-07-14 08:14:24.625 196 12580.20 139.60 54468.75 88888.00 2016-07-14 08:14:24.750 196 12580.23 139.60 54468.75 88888.00 2016-07-14 08:14:24.875 196 12580.17 139.60 54468.75 88888.00 2016-07-14 08:14:25.000 196 12580.15 139.57 54468.75 88888.00 2016-07-14 08:14:25.125 196 12580.15 139.55 54468.72 88888.00 2016-07-14 08:14:25.250 196 12580.17 139.57 54468.75 88888.00 2016-07-14 08:14:25.375 196 12580.20 139.55 54468.78 88888.00 2016-07-14 08:14:25.500 196 12580.20 139.57 54468.78 88888.00 2016-07-14 08:14:25.625 196 12580.15 139.62 54468.78 88888.00 2016-07-14 08:14:25.750 196 12580.12 139.60 54468.75 88888.00 2016-07-14 08:14:25.875 196 12580.17 139.60 54468.78 88888.00 2016-07-14 08:14:26.000 196 12580.15 139.62 54468.75 88888.00 2016-07-14 08:14:26.125 196 12580.15 139.60 54468.78 88888.00 2016-07-14 08:14:26.250 196 12580.15 139.60 54468.75 88888.00 2016-07-14 08:14:26.375 196 12580.15 139.60 54468.75 88888.00 2016-07-14 08:14:26.500 196 12580.17 139.60 54468.72 88888.00 2016-07-14 08:14:26.625 196 12580.15 139.57 54468.75 88888.00 2016-07-14 08:14:26.750 196 12580.17 139.57 54468.72 88888.00 2016-07-14 08:14:26.875 196 12580.15 139.57 54468.70 88888.00 2016-07-14 08:14:27.000 196 12580.10 139.60 54468.70 88888.00 2016-07-14 08:14:27.125 196 12580.15 139.57 54468.72 88888.00 2016-07-14 08:14:27.250 196 12580.15 139.60 54468.75 88888.00 2016-07-14 08:14:27.375 196 12580.20 139.62 54468.78 88888.00 2016-07-14 08:14:27.500 196 12580.17 139.62 54468.78 88888.00 2016-07-14 08:14:27.625 196 12580.20 139.62 54468.75 88888.00 2016-07-14 08:14:27.750 196 12580.23 139.60 54468.75 88888.00 2016-07-14 08:14:27.875 196 12580.25 139.57 54468.72 88888.00 2016-07-14 08:14:28.000 196 12580.27 139.60 54468.75 88888.00 2016-07-14 08:14:28.125 196 12580.30 139.55 54468.72 88888.00 2016-07-14 08:14:28.250 196 12580.33 139.57 54468.75 88888.00 2016-07-14 08:14:28.375 196 12580.33 139.60 54468.72 88888.00 2016-07-14 08:14:28.500 196 12580.30 139.57 54468.70 88888.00 2016-07-14 08:14:28.625 196 12580.20 139.57 54468.70 88888.00 2016-07-14 08:14:28.750 196 12580.17 139.57 54468.75 88888.00 2016-07-14 08:14:28.875 196 12580.17 139.60 54468.70 88888.00 2016-07-14 08:14:29.000 196 12580.20 139.57 54468.70 88888.00 2016-07-14 08:14:29.125 196 12580.20 139.60 54468.72 88888.00 2016-07-14 08:14:29.250 196 12580.10 139.55 54468.70 88888.00 2016-07-14 08:14:29.375 196 12580.20 139.60 54468.68 88888.00 2016-07-14 08:14:29.500 196 12580.23 139.60 54468.70 88888.00 2016-07-14 08:14:29.625 196 12580.25 139.60 54468.72 88888.00 2016-07-14 08:14:29.750 196 12580.30 139.57 54468.72 88888.00 2016-07-14 08:14:29.875 196 12580.35 139.60 54468.75 88888.00 2016-07-14 08:14:30.000 196 12580.23 139.62 54468.72 88888.00 2016-07-14 08:14:30.125 196 12580.17 139.62 54468.70 88888.00 2016-07-14 08:14:30.250 196 12580.23 139.60 54468.72 88888.00 2016-07-14 08:14:30.375 196 12580.23 139.62 54468.72 88888.00 2016-07-14 08:14:30.500 196 12580.15 139.62 54468.72 88888.00 2016-07-14 08:14:30.625 196 12580.15 139.60 54468.72 88888.00 2016-07-14 08:14:30.750 196 12580.12 139.55 54468.70 88888.00 2016-07-14 08:14:30.875 196 12580.17 139.57 54468.70 88888.00 2016-07-14 08:14:31.000 196 12580.25 139.60 54468.70 88888.00 2016-07-14 08:14:31.125 196 12580.25 139.62 54468.70 88888.00 2016-07-14 08:14:31.250 196 12580.20 139.57 54468.72 88888.00 2016-07-14 08:14:31.375 196 12580.20 139.60 54468.72 88888.00 2016-07-14 08:14:31.500 196 12580.20 139.62 54468.72 88888.00 2016-07-14 08:14:31.625 196 12580.17 139.60 54468.72 88888.00 2016-07-14 08:14:31.750 196 12580.15 139.57 54468.72 88888.00 2016-07-14 08:14:31.875 196 12580.23 139.60 54468.72 88888.00 2016-07-14 08:14:32.000 196 12580.25 139.60 54468.70 88888.00 2016-07-14 08:14:32.125 196 12580.25 139.62 54468.72 88888.00 2016-07-14 08:14:32.250 196 12580.17 139.60 54468.72 88888.00 2016-07-14 08:14:32.375 196 12580.20 139.60 54468.72 88888.00 2016-07-14 08:14:32.500 196 12580.25 139.57 54468.70 88888.00 2016-07-14 08:14:32.625 196 12580.23 139.55 54468.70 88888.00 2016-07-14 08:14:32.750 196 12580.20 139.57 54468.72 88888.00 2016-07-14 08:14:32.875 196 12580.17 139.57 54468.72 88888.00 2016-07-14 08:14:33.000 196 12580.17 139.55 54468.70 88888.00 2016-07-14 08:14:33.125 196 12580.20 139.57 54468.70 88888.00 2016-07-14 08:14:33.250 196 12580.17 139.55 54468.70 88888.00 2016-07-14 08:14:33.375 196 12580.17 139.60 54468.68 88888.00 2016-07-14 08:14:33.500 196 12580.17 139.62 54468.68 88888.00 2016-07-14 08:14:33.625 196 12580.17 139.62 54468.70 88888.00 2016-07-14 08:14:33.750 196 12580.20 139.57 54468.70 88888.00 2016-07-14 08:14:33.875 196 12580.23 139.57 54468.68 88888.00 2016-07-14 08:14:34.000 196 12580.27 139.57 54468.65 88888.00 2016-07-14 08:14:34.125 196 12580.25 139.57 54468.68 88888.00 2016-07-14 08:14:34.250 196 12580.15 139.55 54468.70 88888.00 2016-07-14 08:14:34.375 196 12580.17 139.60 54468.72 88888.00 2016-07-14 08:14:34.500 196 12580.17 139.60 54468.70 88888.00 2016-07-14 08:14:34.625 196 12580.23 139.60 54468.70 88888.00 2016-07-14 08:14:34.750 196 12580.20 139.65 54468.70 88888.00 2016-07-14 08:14:34.875 196 12580.17 139.62 54468.70 88888.00 2016-07-14 08:14:35.000 196 12580.20 139.57 54468.68 88888.00 2016-07-14 08:14:35.125 196 12580.25 139.57 54468.70 88888.00 2016-07-14 08:14:35.250 196 12580.23 139.55 54468.70 88888.00 2016-07-14 08:14:35.375 196 12580.23 139.57 54468.68 88888.00 2016-07-14 08:14:35.500 196 12580.25 139.60 54468.70 88888.00 2016-07-14 08:14:35.625 196 12580.25 139.57 54468.70 88888.00 2016-07-14 08:14:35.750 196 12580.23 139.55 54468.70 88888.00 2016-07-14 08:14:35.875 196 12580.20 139.57 54468.70 88888.00 2016-07-14 08:14:36.000 196 12580.23 139.62 54468.68 88888.00 2016-07-14 08:14:36.125 196 12580.27 139.62 54468.70 88888.00 2016-07-14 08:14:36.250 196 12580.23 139.57 54468.72 88888.00 2016-07-14 08:14:36.375 196 12580.27 139.57 54468.70 88888.00 2016-07-14 08:14:36.500 196 12580.33 139.57 54468.72 88888.00 2016-07-14 08:14:36.625 196 12580.27 139.60 54468.68 88888.00 2016-07-14 08:14:36.750 196 12580.30 139.57 54468.70 88888.00 2016-07-14 08:14:36.875 196 12580.27 139.60 54468.72 88888.00 2016-07-14 08:14:37.000 196 12580.25 139.57 54468.72 88888.00 2016-07-14 08:14:37.125 196 12580.25 139.57 54468.70 88888.00 2016-07-14 08:14:37.250 196 12580.17 139.57 54468.70 88888.00 2016-07-14 08:14:37.375 196 12580.15 139.60 54468.70 88888.00 2016-07-14 08:14:37.500 196 12580.12 139.57 54468.70 88888.00 2016-07-14 08:14:37.625 196 12580.20 139.60 54468.70 88888.00 2016-07-14 08:14:37.750 196 12580.25 139.62 54468.70 88888.00 2016-07-14 08:14:37.875 196 12580.23 139.60 54468.70 88888.00 2016-07-14 08:14:38.000 196 12580.17 139.55 54468.68 88888.00 2016-07-14 08:14:38.125 196 12580.20 139.57 54468.70 88888.00 2016-07-14 08:14:38.250 196 12580.33 139.60 54468.70 88888.00 2016-07-14 08:14:38.375 196 12580.38 139.62 54468.70 88888.00 2016-07-14 08:14:38.500 196 12580.38 139.62 54468.72 88888.00 2016-07-14 08:14:38.625 196 12580.30 139.62 54468.70 88888.00 2016-07-14 08:14:38.750 196 12580.25 139.57 54468.70 88888.00 2016-07-14 08:14:38.875 196 12580.27 139.55 54468.70 88888.00 2016-07-14 08:14:39.000 196 12580.30 139.55 54468.70 88888.00 2016-07-14 08:14:39.125 196 12580.23 139.55 54468.70 88888.00 2016-07-14 08:14:39.250 196 12580.17 139.57 54468.72 88888.00 2016-07-14 08:14:39.375 196 12580.17 139.60 54468.70 88888.00 2016-07-14 08:14:39.500 196 12580.15 139.60 54468.72 88888.00 2016-07-14 08:14:39.625 196 12580.12 139.60 54468.72 88888.00 2016-07-14 08:14:39.750 196 12580.15 139.57 54468.70 88888.00 2016-07-14 08:14:39.875 196 12580.15 139.55 54468.68 88888.00 2016-07-14 08:14:40.000 196 12580.15 139.55 54468.68 88888.00 2016-07-14 08:14:40.125 196 12580.20 139.55 54468.70 88888.00 2016-07-14 08:14:40.250 196 12580.23 139.53 54468.70 88888.00 2016-07-14 08:14:40.375 196 12580.27 139.57 54468.65 88888.00 2016-07-14 08:14:40.500 196 12580.25 139.57 54468.68 88888.00 2016-07-14 08:14:40.625 196 12580.20 139.57 54468.68 88888.00 2016-07-14 08:14:40.750 196 12580.20 139.57 54468.70 88888.00 2016-07-14 08:14:40.875 196 12580.27 139.62 54468.70 88888.00 2016-07-14 08:14:41.000 196 12580.23 139.57 54468.68 88888.00 2016-07-14 08:14:41.125 196 12580.20 139.57 54468.68 88888.00 2016-07-14 08:14:41.250 196 12580.12 139.55 54468.68 88888.00 2016-07-14 08:14:41.375 196 12580.15 139.55 54468.65 88888.00 2016-07-14 08:14:41.500 196 12580.10 139.55 54468.65 88888.00 2016-07-14 08:14:41.625 196 12580.10 139.55 54468.65 88888.00 2016-07-14 08:14:41.750 196 12580.10 139.57 54468.70 88888.00 2016-07-14 08:14:41.875 196 12580.05 139.57 54468.68 88888.00 2016-07-14 08:14:42.000 196 12580.08 139.57 54468.68 88888.00 2016-07-14 08:14:42.125 196 12580.17 139.57 54468.68 88888.00 2016-07-14 08:14:42.250 196 12580.17 139.53 54468.65 88888.00 2016-07-14 08:14:42.375 196 12580.20 139.53 54468.68 88888.00 2016-07-14 08:14:42.500 196 12580.20 139.55 54468.70 88888.00 2016-07-14 08:14:42.625 196 12580.20 139.55 54468.68 88888.00 2016-07-14 08:14:42.750 196 12580.10 139.53 54468.68 88888.00 2016-07-14 08:14:42.875 196 12580.02 139.55 54468.70 88888.00 2016-07-14 08:14:43.000 196 12580.00 139.55 54468.68 88888.00 2016-07-14 08:14:43.125 196 12580.10 139.50 54468.70 88888.00 2016-07-14 08:14:43.250 196 12580.17 139.50 54468.70 88888.00 2016-07-14 08:14:43.375 196 12580.17 139.50 54468.68 88888.00 2016-07-14 08:14:43.500 196 12580.20 139.53 54468.70 88888.00 2016-07-14 08:14:43.625 196 12580.20 139.50 54468.68 88888.00 2016-07-14 08:14:43.750 196 12580.23 139.50 54468.68 88888.00 2016-07-14 08:14:43.875 196 12580.23 139.53 54468.68 88888.00 2016-07-14 08:14:44.000 196 12580.30 139.53 54468.65 88888.00 2016-07-14 08:14:44.125 196 12580.27 139.53 54468.68 88888.00 2016-07-14 08:14:44.250 196 12580.25 139.53 54468.70 88888.00 2016-07-14 08:14:44.375 196 12580.30 139.55 54468.70 88888.00 2016-07-14 08:14:44.500 196 12580.33 139.55 54468.70 88888.00 2016-07-14 08:14:44.625 196 12580.35 139.50 54468.68 88888.00 2016-07-14 08:14:44.750 196 12580.30 139.47 54468.68 88888.00 2016-07-14 08:14:44.875 196 12580.25 139.53 54468.70 88888.00 2016-07-14 08:14:45.000 196 12580.25 139.53 54468.70 88888.00 2016-07-14 08:14:45.125 196 12580.25 139.50 54468.68 88888.00 2016-07-14 08:14:45.250 196 12580.23 139.47 54468.68 88888.00 2016-07-14 08:14:45.375 196 12580.25 139.47 54468.65 88888.00 2016-07-14 08:14:45.500 196 12580.20 139.47 54468.62 88888.00 2016-07-14 08:14:45.625 196 12580.20 139.47 54468.62 88888.00 2016-07-14 08:14:45.750 196 12580.20 139.45 54468.65 88888.00 2016-07-14 08:14:45.875 196 12580.30 139.50 54468.68 88888.00 2016-07-14 08:14:46.000 196 12580.33 139.47 54468.65 88888.00 2016-07-14 08:14:46.125 196 12580.30 139.45 54468.62 88888.00 2016-07-14 08:14:46.250 196 12580.15 139.43 54468.62 88888.00 2016-07-14 08:14:46.375 196 12580.17 139.47 54468.68 88888.00 2016-07-14 08:14:46.500 196 12580.15 139.50 54468.65 88888.00 2016-07-14 08:14:46.625 196 12580.17 139.50 54468.65 88888.00 2016-07-14 08:14:46.750 196 12580.20 139.50 54468.62 88888.00 2016-07-14 08:14:46.875 196 12580.30 139.50 54468.65 88888.00 2016-07-14 08:14:47.000 196 12580.30 139.50 54468.62 88888.00 2016-07-14 08:14:47.125 196 12580.27 139.47 54468.62 88888.00 2016-07-14 08:14:47.250 196 12580.25 139.47 54468.62 88888.00 2016-07-14 08:14:47.375 196 12580.25 139.50 54468.62 88888.00 2016-07-14 08:14:47.500 196 12580.23 139.53 54468.62 88888.00 2016-07-14 08:14:47.625 196 12580.20 139.50 54468.62 88888.00 2016-07-14 08:14:47.750 196 12580.20 139.47 54468.62 88888.00 2016-07-14 08:14:47.875 196 12580.17 139.47 54468.62 88888.00 2016-07-14 08:14:48.000 196 12580.23 139.43 54468.57 88888.00 2016-07-14 08:14:48.125 196 12580.30 139.45 54468.60 88888.00 2016-07-14 08:14:48.250 196 12580.23 139.45 54468.62 88888.00 2016-07-14 08:14:48.375 196 12580.17 139.50 54468.62 88888.00 2016-07-14 08:14:48.500 196 12580.17 139.53 54468.62 88888.00 2016-07-14 08:14:48.625 196 12580.17 139.50 54468.62 88888.00 2016-07-14 08:14:48.750 196 12580.12 139.50 54468.62 88888.00 2016-07-14 08:14:48.875 196 12580.12 139.50 54468.62 88888.00 2016-07-14 08:14:49.000 196 12580.12 139.50 54468.62 88888.00 2016-07-14 08:14:49.125 196 12580.12 139.53 54468.60 88888.00 2016-07-14 08:14:49.250 196 12580.12 139.50 54468.62 88888.00 2016-07-14 08:14:49.375 196 12580.15 139.50 54468.60 88888.00 2016-07-14 08:14:49.500 196 12580.15 139.45 54468.60 88888.00 2016-07-14 08:14:49.625 196 12580.12 139.50 54468.60 88888.00 2016-07-14 08:14:49.750 196 12580.15 139.53 54468.60 88888.00 2016-07-14 08:14:49.875 196 12580.15 139.50 54468.60 88888.00 2016-07-14 08:14:50.000 196 12580.15 139.47 54468.60 88888.00 2016-07-14 08:14:50.125 196 12580.15 139.45 54468.60 88888.00 2016-07-14 08:14:50.250 196 12580.12 139.45 54468.60 88888.00 2016-07-14 08:14:50.375 196 12580.12 139.43 54468.60 88888.00 2016-07-14 08:14:50.500 196 12580.15 139.43 54468.60 88888.00 2016-07-14 08:14:50.625 196 12580.20 139.45 54468.60 88888.00 2016-07-14 08:14:50.750 196 12580.17 139.45 54468.60 88888.00 2016-07-14 08:14:50.875 196 12580.12 139.43 54468.60 88888.00 2016-07-14 08:14:51.000 196 12580.15 139.45 54468.60 88888.00 2016-07-14 08:14:51.125 196 12580.23 139.47 54468.60 88888.00 2016-07-14 08:14:51.250 196 12580.15 139.43 54468.57 88888.00 2016-07-14 08:14:51.375 196 12580.10 139.45 54468.60 88888.00 2016-07-14 08:14:51.500 196 12580.02 139.43 54468.57 88888.00 2016-07-14 08:14:51.625 196 12580.08 139.45 54468.57 88888.00 2016-07-14 08:14:51.750 196 12580.12 139.45 54468.57 88888.00 2016-07-14 08:14:51.875 196 12580.12 139.45 54468.57 88888.00 2016-07-14 08:14:52.000 196 12580.15 139.45 54468.57 88888.00 2016-07-14 08:14:52.125 196 12580.17 139.47 54468.57 88888.00 2016-07-14 08:14:52.250 196 12580.15 139.43 54468.55 88888.00 2016-07-14 08:14:52.375 196 12580.20 139.43 54468.53 88888.00 2016-07-14 08:14:52.500 196 12580.17 139.47 54468.55 88888.00 2016-07-14 08:14:52.625 196 12580.15 139.50 54468.55 88888.00 2016-07-14 08:14:52.750 196 12580.12 139.45 54468.55 88888.00 2016-07-14 08:14:52.875 196 12580.10 139.40 54468.55 88888.00 2016-07-14 08:14:53.000 196 12580.10 139.38 54468.53 88888.00 2016-07-14 08:14:53.125 196 12580.08 139.38 54468.55 88888.00 2016-07-14 08:14:53.250 196 12580.10 139.40 54468.57 88888.00 2016-07-14 08:14:53.375 196 12580.17 139.43 54468.57 88888.00 2016-07-14 08:14:53.500 196 12580.12 139.43 54468.57 88888.00 2016-07-14 08:14:53.625 196 12580.12 139.45 54468.55 88888.00 2016-07-14 08:14:53.750 196 12580.10 139.40 54468.55 88888.00 2016-07-14 08:14:53.875 196 12580.15 139.43 54468.57 88888.00 2016-07-14 08:14:54.000 196 12580.12 139.43 54468.57 88888.00 2016-07-14 08:14:54.125 196 12580.10 139.43 54468.57 88888.00 2016-07-14 08:14:54.250 196 12580.05 139.43 54468.60 88888.00 2016-07-14 08:14:54.375 196 12580.08 139.43 54468.60 88888.00 2016-07-14 08:14:54.500 196 12580.05 139.40 54468.57 88888.00 2016-07-14 08:14:54.625 196 12580.00 139.40 54468.57 88888.00 2016-07-14 08:14:54.750 196 12580.00 139.38 54468.57 88888.00 2016-07-14 08:14:54.875 196 12580.05 139.38 54468.57 88888.00 2016-07-14 08:14:55.000 196 12580.08 139.38 54468.57 88888.00 2016-07-14 08:14:55.125 196 12580.05 139.40 54468.60 88888.00 2016-07-14 08:14:55.250 196 12580.00 139.40 54468.57 88888.00 2016-07-14 08:14:55.375 196 12579.98 139.40 54468.57 88888.00 2016-07-14 08:14:55.500 196 12580.00 139.40 54468.57 88888.00 2016-07-14 08:14:55.625 196 12580.00 139.40 54468.60 88888.00 2016-07-14 08:14:55.750 196 12580.05 139.38 54468.57 88888.00 2016-07-14 08:14:55.875 196 12580.10 139.38 54468.57 88888.00 2016-07-14 08:14:56.000 196 12580.05 139.38 54468.55 88888.00 2016-07-14 08:14:56.125 196 12580.05 139.38 54468.57 88888.00 2016-07-14 08:14:56.250 196 12579.98 139.38 54468.55 88888.00 2016-07-14 08:14:56.375 196 12580.00 139.38 54468.55 88888.00 2016-07-14 08:14:56.500 196 12580.00 139.38 54468.57 88888.00 2016-07-14 08:14:56.625 196 12580.05 139.40 54468.57 88888.00 2016-07-14 08:14:56.750 196 12580.02 139.43 54468.57 88888.00 2016-07-14 08:14:56.875 196 12580.00 139.40 54468.57 88888.00 2016-07-14 08:14:57.000 196 12580.00 139.38 54468.55 88888.00 2016-07-14 08:14:57.125 196 12580.00 139.38 54468.55 88888.00 2016-07-14 08:14:57.250 196 12579.90 139.40 54468.55 88888.00 2016-07-14 08:14:57.375 196 12579.90 139.40 54468.55 88888.00 2016-07-14 08:14:57.500 196 12579.90 139.38 54468.55 88888.00 2016-07-14 08:14:57.625 196 12579.92 139.38 54468.55 88888.00 2016-07-14 08:14:57.750 196 12579.90 139.40 54468.57 88888.00 2016-07-14 08:14:57.875 196 12579.92 139.40 54468.57 88888.00 2016-07-14 08:14:58.000 196 12579.90 139.38 54468.55 88888.00 2016-07-14 08:14:58.125 196 12579.85 139.38 54468.53 88888.00 2016-07-14 08:14:58.250 196 12579.80 139.38 54468.53 88888.00 2016-07-14 08:14:58.375 196 12579.85 139.35 54468.53 88888.00 2016-07-14 08:14:58.500 196 12579.92 139.40 54468.57 88888.00 2016-07-14 08:14:58.625 196 12579.88 139.43 54468.60 88888.00 2016-07-14 08:14:58.750 196 12579.88 139.40 54468.57 88888.00 2016-07-14 08:14:58.875 196 12579.88 139.38 54468.55 88888.00 2016-07-14 08:14:59.000 196 12579.85 139.38 54468.53 88888.00 2016-07-14 08:14:59.125 196 12579.90 139.38 54468.55 88888.00 2016-07-14 08:14:59.250 196 12579.92 139.35 54468.53 88888.00 2016-07-14 08:14:59.375 196 12579.92 139.32 54468.55 88888.00 2016-07-14 08:14:59.500 196 12579.90 139.32 54468.55 88888.00 2016-07-14 08:14:59.625 196 12579.90 139.38 54468.57 88888.00 2016-07-14 08:14:59.750 196 12579.92 139.38 54468.57 88888.00 2016-07-14 08:14:59.875 196 12579.90 139.35 54468.57 88888.00 2016-07-14 08:15:00.000 196 12579.92 139.38 54468.53 88888.00 2016-07-14 08:15:00.125 196 12579.95 139.38 54468.53 88888.00 2016-07-14 08:15:00.250 196 12579.90 139.32 54468.53 88888.00 2016-07-14 08:15:00.375 196 12579.95 139.30 54468.53 88888.00 2016-07-14 08:15:00.500 196 12579.95 139.32 54468.55 88888.00 2016-07-14 08:15:00.625 196 12579.98 139.35 54468.53 88888.00 2016-07-14 08:15:00.750 196 12580.00 139.32 54468.53 88888.00 2016-07-14 08:15:00.875 196 12579.98 139.32 54468.53 88888.00 2016-07-14 08:15:01.000 196 12579.92 139.30 54468.53 88888.00 2016-07-14 08:15:01.125 196 12579.88 139.28 54468.53 88888.00 2016-07-14 08:15:01.250 196 12579.83 139.25 54468.50 88888.00 2016-07-14 08:15:01.375 196 12579.88 139.28 54468.53 88888.00 2016-07-14 08:15:01.500 196 12579.88 139.28 54468.50 88888.00 2016-07-14 08:15:01.625 196 12579.90 139.28 54468.47 88888.00 2016-07-14 08:15:01.750 196 12579.90 139.30 54468.50 88888.00 2016-07-14 08:15:01.875 196 12579.90 139.30 54468.50 88888.00 2016-07-14 08:15:02.000 196 12579.92 139.32 54468.47 88888.00 2016-07-14 08:15:02.125 196 12580.00 139.32 54468.47 88888.00 2016-07-14 08:15:02.250 196 12580.00 139.30 54468.50 88888.00 2016-07-14 08:15:02.375 196 12580.00 139.30 54468.47 88888.00 2016-07-14 08:15:02.500 196 12579.98 139.32 54468.50 88888.00 2016-07-14 08:15:02.625 196 12579.98 139.35 54468.50 88888.00 2016-07-14 08:15:02.750 196 12579.95 139.32 54468.50 88888.00 2016-07-14 08:15:02.875 196 12579.90 139.32 54468.50 88888.00 2016-07-14 08:15:03.000 196 12579.88 139.30 54468.47 88888.00 2016-07-14 08:15:03.125 196 12579.92 139.30 54468.50 88888.00 2016-07-14 08:15:03.250 196 12579.98 139.32 54468.50 88888.00 2016-07-14 08:15:03.375 196 12579.92 139.32 54468.50 88888.00 2016-07-14 08:15:03.500 196 12579.90 139.32 54468.53 88888.00 2016-07-14 08:15:03.625 196 12579.92 139.30 54468.53 88888.00 2016-07-14 08:15:03.750 196 12579.90 139.30 54468.50 88888.00 2016-07-14 08:15:03.875 196 12579.88 139.32 54468.47 88888.00 2016-07-14 08:15:04.000 196 12579.88 139.30 54468.47 88888.00 2016-07-14 08:15:04.125 196 12579.92 139.30 54468.50 88888.00 2016-07-14 08:15:04.250 196 12579.90 139.28 54468.50 88888.00 2016-07-14 08:15:04.375 196 12579.92 139.28 54468.50 88888.00 2016-07-14 08:15:04.500 196 12579.88 139.28 54468.47 88888.00 2016-07-14 08:15:04.625 196 12579.92 139.28 54468.45 88888.00 2016-07-14 08:15:04.750 196 12580.00 139.28 54468.47 88888.00 2016-07-14 08:15:04.875 196 12579.95 139.30 54468.45 88888.00 2016-07-14 08:15:05.000 196 12579.90 139.28 54468.45 88888.00 2016-07-14 08:15:05.125 196 12579.85 139.28 54468.45 88888.00 2016-07-14 08:15:05.250 196 12579.83 139.22 54468.47 88888.00 2016-07-14 08:15:05.375 196 12579.90 139.25 54468.47 88888.00 2016-07-14 08:15:05.500 196 12579.92 139.28 54468.47 88888.00 2016-07-14 08:15:05.625 196 12579.90 139.22 54468.47 88888.00 2016-07-14 08:15:05.750 196 12579.92 139.22 54468.47 88888.00 2016-07-14 08:15:05.875 196 12579.92 139.28 54468.47 88888.00 2016-07-14 08:15:06.000 196 12579.88 139.25 54468.45 88888.00 2016-07-14 08:15:06.125 196 12579.80 139.22 54468.45 88888.00 2016-07-14 08:15:06.250 196 12579.75 139.22 54468.47 88888.00 2016-07-14 08:15:06.375 196 12579.88 139.25 54468.47 88888.00 2016-07-14 08:15:06.500 196 12579.88 139.25 54468.45 88888.00 2016-07-14 08:15:06.625 196 12579.85 139.25 54468.45 88888.00 2016-07-14 08:15:06.750 196 12579.83 139.22 54468.45 88888.00 2016-07-14 08:15:06.875 196 12579.83 139.22 54468.45 88888.00 2016-07-14 08:15:07.000 196 12579.80 139.22 54468.45 88888.00 2016-07-14 08:15:07.125 196 12579.83 139.25 54468.45 88888.00 2016-07-14 08:15:07.250 196 12579.80 139.20 54468.45 88888.00 2016-07-14 08:15:07.375 196 12579.80 139.20 54468.45 88888.00 2016-07-14 08:15:07.500 196 12579.85 139.20 54468.45 88888.00 2016-07-14 08:15:07.625 196 12579.83 139.20 54468.45 88888.00 2016-07-14 08:15:07.750 196 12579.80 139.18 54468.43 88888.00 2016-07-14 08:15:07.875 196 12579.80 139.15 54468.43 88888.00 2016-07-14 08:15:08.000 196 12579.80 139.18 54468.43 88888.00 2016-07-14 08:15:08.125 196 12579.80 139.20 54468.43 88888.00 2016-07-14 08:15:08.250 196 12579.80 139.18 54468.45 88888.00 2016-07-14 08:15:08.375 196 12579.80 139.18 54468.45 88888.00 2016-07-14 08:15:08.500 196 12579.77 139.20 54468.45 88888.00 2016-07-14 08:15:08.625 196 12579.83 139.20 54468.43 88888.00 2016-07-14 08:15:08.750 196 12579.88 139.18 54468.40 88888.00 2016-07-14 08:15:08.875 196 12579.85 139.18 54468.45 88888.00 2016-07-14 08:15:09.000 196 12579.88 139.18 54468.43 88888.00 2016-07-14 08:15:09.125 196 12579.85 139.18 54468.43 88888.00 2016-07-14 08:15:09.250 196 12579.80 139.15 54468.43 88888.00 2016-07-14 08:15:09.375 196 12579.90 139.18 54468.40 88888.00 2016-07-14 08:15:09.500 196 12579.95 139.15 54468.40 88888.00 2016-07-14 08:15:09.625 196 12579.92 139.15 54468.40 88888.00 2016-07-14 08:15:09.750 196 12579.90 139.18 54468.40 88888.00 2016-07-14 08:15:09.875 196 12579.88 139.18 54468.38 88888.00 2016-07-14 08:15:10.000 196 12579.88 139.18 54468.38 88888.00 2016-07-14 08:15:10.125 196 12579.88 139.15 54468.35 88888.00 2016-07-14 08:15:10.250 196 12579.80 139.18 54468.40 88888.00 2016-07-14 08:15:10.375 196 12579.77 139.18 54468.38 88888.00 2016-07-14 08:15:10.500 196 12579.80 139.20 54468.40 88888.00 2016-07-14 08:15:10.625 196 12579.85 139.18 54468.40 88888.00 2016-07-14 08:15:10.750 196 12579.83 139.15 54468.38 88888.00 2016-07-14 08:15:10.875 196 12579.77 139.15 54468.38 88888.00 2016-07-14 08:15:11.000 196 12579.77 139.12 54468.35 88888.00 2016-07-14 08:15:11.125 196 12579.80 139.12 54468.35 88888.00 2016-07-14 08:15:11.250 196 12579.85 139.12 54468.38 88888.00 2016-07-14 08:15:11.375 196 12579.92 139.15 54468.40 88888.00 2016-07-14 08:15:11.500 196 12579.90 139.15 54468.40 88888.00 2016-07-14 08:15:11.625 196 12579.88 139.15 54468.38 88888.00 2016-07-14 08:15:11.750 196 12579.85 139.12 54468.35 88888.00 2016-07-14 08:15:11.875 196 12579.88 139.10 54468.35 88888.00 2016-07-14 08:15:12.000 196 12579.90 139.12 54468.30 88888.00 2016-07-14 08:15:12.125 196 12579.92 139.12 54468.35 88888.00 2016-07-14 08:15:12.250 196 12579.83 139.10 54468.38 88888.00 2016-07-14 08:15:12.375 196 12579.83 139.12 54468.35 88888.00 2016-07-14 08:15:12.500 196 12579.83 139.15 54468.35 88888.00 2016-07-14 08:15:12.625 196 12579.90 139.12 54468.35 88888.00 2016-07-14 08:15:12.750 196 12579.88 139.10 54468.35 88888.00 2016-07-14 08:15:12.875 196 12579.85 139.07 54468.35 88888.00 2016-07-14 08:15:13.000 196 12579.83 139.10 54468.38 88888.00 2016-07-14 08:15:13.125 196 12579.77 139.12 54468.35 88888.00 2016-07-14 08:15:13.250 196 12579.80 139.07 54468.30 88888.00 2016-07-14 08:15:13.375 196 12579.92 139.10 54468.30 88888.00 2016-07-14 08:15:13.500 196 12579.95 139.10 54468.32 88888.00 2016-07-14 08:15:13.625 196 12579.95 139.12 54468.35 88888.00 2016-07-14 08:15:13.750 196 12579.92 139.10 54468.30 88888.00 2016-07-14 08:15:13.875 196 12579.92 139.07 54468.32 88888.00 2016-07-14 08:15:14.000 196 12579.95 139.05 54468.32 88888.00 2016-07-14 08:15:14.125 196 12579.95 139.07 54468.32 88888.00 2016-07-14 08:15:14.250 196 12579.88 139.10 54468.32 88888.00 2016-07-14 08:15:14.375 196 12579.90 139.07 54468.32 88888.00 2016-07-14 08:15:14.500 196 12579.92 139.07 54468.30 88888.00 2016-07-14 08:15:14.625 196 12579.90 139.07 54468.35 88888.00 2016-07-14 08:15:14.750 196 12579.90 139.07 54468.35 88888.00 2016-07-14 08:15:14.875 196 12579.88 139.07 54468.35 88888.00 2016-07-14 08:15:15.000 196 12579.88 139.05 54468.35 88888.00 2016-07-14 08:15:15.125 196 12579.90 139.05 54468.35 88888.00 2016-07-14 08:15:15.250 196 12579.85 139.05 54468.35 88888.00 2016-07-14 08:15:15.375 196 12579.88 139.05 54468.35 88888.00 2016-07-14 08:15:15.500 196 12579.90 139.03 54468.35 88888.00 2016-07-14 08:15:15.625 196 12579.92 139.00 54468.35 88888.00 2016-07-14 08:15:15.750 196 12579.95 139.00 54468.32 88888.00 2016-07-14 08:15:15.875 196 12580.00 139.00 54468.30 88888.00 2016-07-14 08:15:16.000 196 12580.02 139.03 54468.30 88888.00 2016-07-14 08:15:16.125 196 12579.98 139.03 54468.30 88888.00 2016-07-14 08:15:16.250 196 12579.90 139.00 54468.28 88888.00 2016-07-14 08:15:16.375 196 12579.92 139.03 54468.30 88888.00 2016-07-14 08:15:16.500 196 12579.92 139.03 54468.30 88888.00 2016-07-14 08:15:16.625 196 12579.88 139.05 54468.25 88888.00 2016-07-14 08:15:16.750 196 12579.85 139.07 54468.28 88888.00 2016-07-14 08:15:16.875 196 12579.85 139.05 54468.28 88888.00 2016-07-14 08:15:17.000 196 12579.80 139.03 54468.28 88888.00 2016-07-14 08:15:17.125 196 12579.80 139.03 54468.28 88888.00 2016-07-14 08:15:17.250 196 12579.80 139.00 54468.28 88888.00 2016-07-14 08:15:17.375 196 12579.80 139.00 54468.30 88888.00 2016-07-14 08:15:17.500 196 12579.83 139.00 54468.30 88888.00 2016-07-14 08:15:17.625 196 12579.80 139.00 54468.28 88888.00 2016-07-14 08:15:17.750 196 12579.88 139.00 54468.30 88888.00 2016-07-14 08:15:17.875 196 12579.92 138.97 54468.28 88888.00 2016-07-14 08:15:18.000 196 12579.95 139.00 54468.28 88888.00 2016-07-14 08:15:18.125 196 12579.92 139.00 54468.28 88888.00 2016-07-14 08:15:18.250 196 12579.98 139.00 54468.28 88888.00 2016-07-14 08:15:18.375 196 12579.98 139.00 54468.25 88888.00 2016-07-14 08:15:18.500 196 12579.92 138.97 54468.28 88888.00 2016-07-14 08:15:18.625 196 12579.90 139.00 54468.28 88888.00 2016-07-14 08:15:18.750 196 12579.90 138.97 54468.28 88888.00 2016-07-14 08:15:18.875 196 12579.92 138.97 54468.25 88888.00 2016-07-14 08:15:19.000 196 12579.92 138.95 54468.22 88888.00 2016-07-14 08:15:19.125 196 12579.85 138.93 54468.28 88888.00 2016-07-14 08:15:19.250 196 12579.80 138.97 54468.25 88888.00 2016-07-14 08:15:19.375 196 12579.90 139.00 54468.28 88888.00 2016-07-14 08:15:19.500 196 12579.90 138.97 54468.22 88888.00 2016-07-14 08:15:19.625 196 12579.85 139.00 54468.25 88888.00 2016-07-14 08:15:19.750 196 12579.88 138.95 54468.28 88888.00 2016-07-14 08:15:19.875 196 12579.85 138.90 54468.28 88888.00 2016-07-14 08:15:20.000 196 12579.85 138.90 54468.28 88888.00 2016-07-14 08:15:20.125 196 12579.88 138.93 54468.28 88888.00 2016-07-14 08:15:20.250 196 12579.92 138.90 54468.28 88888.00 2016-07-14 08:15:20.375 196 12579.95 138.95 54468.22 88888.00 2016-07-14 08:15:20.500 196 12579.85 138.93 54468.25 88888.00 2016-07-14 08:15:20.625 196 12579.85 138.90 54468.22 88888.00 2016-07-14 08:15:20.750 196 12579.92 138.88 54468.22 88888.00 2016-07-14 08:15:20.875 196 12579.95 138.90 54468.22 88888.00 2016-07-14 08:15:21.000 196 12579.88 138.93 54468.22 88888.00 2016-07-14 08:15:21.125 196 12579.83 138.90 54468.25 88888.00 2016-07-14 08:15:21.250 196 12579.88 138.88 54468.25 88888.00 2016-07-14 08:15:21.375 196 12579.92 138.88 54468.22 88888.00 2016-07-14 08:15:21.500 196 12579.88 138.88 54468.22 88888.00 2016-07-14 08:15:21.625 196 12579.80 138.85 54468.22 88888.00 2016-07-14 08:15:21.750 196 12579.75 138.85 54468.22 88888.00 2016-07-14 08:15:21.875 196 12579.77 138.85 54468.22 88888.00 2016-07-14 08:15:22.000 196 12579.77 138.85 54468.20 88888.00 2016-07-14 08:15:22.125 196 12579.70 138.88 54468.20 88888.00 2016-07-14 08:15:22.250 196 12579.67 138.88 54468.20 88888.00 2016-07-14 08:15:22.375 196 12579.75 138.85 54468.20 88888.00 2016-07-14 08:15:22.500 196 12579.85 138.82 54468.25 88888.00 2016-07-14 08:15:22.625 196 12579.88 138.80 54468.22 88888.00 2016-07-14 08:15:22.750 196 12579.83 138.82 54468.20 88888.00 2016-07-14 08:15:22.875 196 12579.80 138.82 54468.20 88888.00 2016-07-14 08:15:23.000 196 12579.85 138.85 54468.18 88888.00 2016-07-14 08:15:23.125 196 12579.83 138.88 54468.18 88888.00 2016-07-14 08:15:23.250 196 12579.80 138.85 54468.18 88888.00 2016-07-14 08:15:23.375 196 12579.88 138.85 54468.20 88888.00 2016-07-14 08:15:23.500 196 12579.90 138.82 54468.20 88888.00 2016-07-14 08:15:23.625 196 12579.92 138.82 54468.20 88888.00 2016-07-14 08:15:23.750 196 12579.95 138.85 54468.20 88888.00 2016-07-14 08:15:23.875 196 12579.95 138.82 54468.20 88888.00 2016-07-14 08:15:24.000 196 12579.90 138.85 54468.20 88888.00 2016-07-14 08:15:24.125 196 12579.92 138.85 54468.20 88888.00 2016-07-14 08:15:24.250 196 12579.90 138.80 54468.18 88888.00 2016-07-14 08:15:24.375 196 12579.88 138.85 54468.20 88888.00 2016-07-14 08:15:24.500 196 12579.85 138.82 54468.20 88888.00 2016-07-14 08:15:24.625 196 12579.88 138.80 54468.18 88888.00 2016-07-14 08:15:24.750 196 12579.92 138.80 54468.18 88888.00 2016-07-14 08:15:24.875 196 12579.98 138.80 54468.18 88888.00 2016-07-14 08:15:25.000 196 12579.98 138.80 54468.15 88888.00 2016-07-14 08:15:25.125 196 12579.98 138.80 54468.18 88888.00 2016-07-14 08:15:25.250 196 12579.92 138.80 54468.20 88888.00 2016-07-14 08:15:25.375 196 12579.88 138.82 54468.20 88888.00 2016-07-14 08:15:25.500 196 12579.88 138.80 54468.20 88888.00 2016-07-14 08:15:25.625 196 12579.90 138.80 54468.18 88888.00 2016-07-14 08:15:25.750 196 12579.85 138.78 54468.15 88888.00 2016-07-14 08:15:25.875 196 12579.88 138.82 54468.15 88888.00 2016-07-14 08:15:26.000 196 12579.95 138.82 54468.15 88888.00 2016-07-14 08:15:26.125 196 12579.92 138.78 54468.15 88888.00 2016-07-14 08:15:26.250 196 12579.83 138.70 54468.12 88888.00 2016-07-14 08:15:26.375 196 12579.85 138.72 54468.15 88888.00 2016-07-14 08:15:26.500 196 12579.80 138.72 54468.12 88888.00 2016-07-14 08:15:26.625 196 12579.83 138.72 54468.15 88888.00 2016-07-14 08:15:26.750 196 12579.80 138.75 54468.12 88888.00 2016-07-14 08:15:26.875 196 12579.77 138.72 54468.12 88888.00 2016-07-14 08:15:27.000 196 12579.75 138.70 54468.12 88888.00 2016-07-14 08:15:27.125 196 12579.80 138.72 54468.12 88888.00 2016-07-14 08:15:27.250 196 12579.77 138.72 54468.15 88888.00 2016-07-14 08:15:27.375 196 12579.80 138.78 54468.12 88888.00 2016-07-14 08:15:27.500 196 12579.80 138.72 54468.15 88888.00 2016-07-14 08:15:27.625 196 12579.77 138.68 54468.10 88888.00 2016-07-14 08:15:27.750 196 12579.83 138.70 54468.15 88888.00 2016-07-14 08:15:27.875 196 12579.85 138.68 54468.12 88888.00 2016-07-14 08:15:28.000 196 12579.88 138.70 54468.12 88888.00 2016-07-14 08:15:28.125 196 12579.88 138.70 54468.12 88888.00 2016-07-14 08:15:28.250 196 12579.83 138.68 54468.15 88888.00 2016-07-14 08:15:28.375 196 12579.88 138.68 54468.12 88888.00 2016-07-14 08:15:28.500 196 12579.90 138.70 54468.12 88888.00 2016-07-14 08:15:28.625 196 12579.90 138.72 54468.15 88888.00 2016-07-14 08:15:28.750 196 12579.92 138.68 54468.12 88888.00 2016-07-14 08:15:28.875 196 12579.95 138.68 54468.15 88888.00 2016-07-14 08:15:29.000 196 12579.95 138.68 54468.12 88888.00 2016-07-14 08:15:29.125 196 12579.88 138.68 54468.12 88888.00 2016-07-14 08:15:29.250 196 12579.83 138.68 54468.12 88888.00 2016-07-14 08:15:29.375 196 12579.88 138.65 54468.12 88888.00 2016-07-14 08:15:29.500 196 12579.80 138.65 54468.10 88888.00 2016-07-14 08:15:29.625 196 12579.77 138.62 54468.12 88888.00 2016-07-14 08:15:29.750 196 12579.77 138.60 54468.12 88888.00 2016-07-14 08:15:29.875 196 12579.77 138.65 54468.10 88888.00 2016-07-14 08:15:30.000 196 12579.77 138.65 54468.07 88888.00 2016-07-14 08:15:30.125 196 12579.80 138.62 54468.10 88888.00 2016-07-14 08:15:30.250 196 12579.77 138.60 54468.12 88888.00 2016-07-14 08:15:30.375 196 12579.77 138.62 54468.12 88888.00 2016-07-14 08:15:30.500 196 12579.73 138.60 54468.12 88888.00 2016-07-14 08:15:30.625 196 12579.75 138.57 54468.12 88888.00 2016-07-14 08:15:30.750 196 12579.77 138.57 54468.12 88888.00 2016-07-14 08:15:30.875 196 12579.75 138.57 54468.12 88888.00 2016-07-14 08:15:31.000 196 12579.80 138.62 54468.12 88888.00 2016-07-14 08:15:31.125 196 12579.73 138.62 54468.12 88888.00 2016-07-14 08:15:31.250 196 12579.73 138.57 54468.10 88888.00 2016-07-14 08:15:31.375 196 12579.75 138.57 54468.12 88888.00 2016-07-14 08:15:31.500 196 12579.77 138.55 54468.10 88888.00 2016-07-14 08:15:31.625 196 12579.80 138.55 54468.12 88888.00 2016-07-14 08:15:31.750 196 12579.73 138.55 54468.10 88888.00 2016-07-14 08:15:31.875 196 12579.73 138.57 54468.10 88888.00 2016-07-14 08:15:32.000 196 12579.70 138.57 54468.07 88888.00 2016-07-14 08:15:32.125 196 12579.73 138.57 54468.07 88888.00 2016-07-14 08:15:32.250 196 12579.65 138.53 54468.07 88888.00 2016-07-14 08:15:32.375 196 12579.65 138.55 54468.07 88888.00 2016-07-14 08:15:32.500 196 12579.62 138.55 54468.07 88888.00 2016-07-14 08:15:32.625 196 12579.65 138.55 54468.07 88888.00 2016-07-14 08:15:32.750 196 12579.70 138.53 54468.05 88888.00 2016-07-14 08:15:32.875 196 12579.67 138.53 54468.07 88888.00 2016-07-14 08:15:33.000 196 12579.65 138.55 54468.05 88888.00 2016-07-14 08:15:33.125 196 12579.67 138.53 54468.07 88888.00 2016-07-14 08:15:33.250 196 12579.67 138.53 54468.10 88888.00 2016-07-14 08:15:33.375 196 12579.73 138.55 54468.07 88888.00 2016-07-14 08:15:33.500 196 12579.70 138.53 54468.07 88888.00 2016-07-14 08:15:33.625 196 12579.60 138.53 54468.05 88888.00 2016-07-14 08:15:33.750 196 12579.60 138.50 54468.05 88888.00 2016-07-14 08:15:33.875 196 12579.58 138.53 54468.07 88888.00 2016-07-14 08:15:34.000 196 12579.58 138.50 54468.07 88888.00 2016-07-14 08:15:34.125 196 12579.58 138.50 54468.05 88888.00 2016-07-14 08:15:34.250 196 12579.50 138.53 54468.07 88888.00 2016-07-14 08:15:34.375 196 12579.58 138.47 54468.07 88888.00 2016-07-14 08:15:34.500 196 12579.58 138.47 54468.07 88888.00 2016-07-14 08:15:34.625 196 12579.62 138.47 54468.05 88888.00 2016-07-14 08:15:34.750 196 12579.62 138.47 54468.05 88888.00 2016-07-14 08:15:34.875 196 12579.60 138.47 54468.07 88888.00 2016-07-14 08:15:35.000 196 12579.60 138.45 54468.05 88888.00 2016-07-14 08:15:35.125 196 12579.60 138.43 54468.05 88888.00 2016-07-14 08:15:35.250 196 12579.55 138.40 54468.07 88888.00 2016-07-14 08:15:35.375 196 12579.58 138.43 54468.07 88888.00 2016-07-14 08:15:35.500 196 12579.52 138.40 54468.12 88888.00 2016-07-14 08:15:35.625 196 12579.55 138.43 54468.10 88888.00 2016-07-14 08:15:35.750 196 12579.52 138.43 54468.05 88888.00 2016-07-14 08:15:35.875 196 12579.50 138.43 54468.07 88888.00 2016-07-14 08:15:36.000 196 12579.52 138.38 54468.07 88888.00 2016-07-14 08:15:36.125 196 12579.55 138.38 54468.05 88888.00 2016-07-14 08:15:36.250 196 12579.50 138.40 54468.07 88888.00 2016-07-14 08:15:36.375 196 12579.48 138.40 54468.05 88888.00 2016-07-14 08:15:36.500 196 12579.45 138.38 54468.07 88888.00 2016-07-14 08:15:36.625 196 12579.50 138.38 54468.05 88888.00 2016-07-14 08:15:36.750 196 12579.52 138.38 54468.05 88888.00 2016-07-14 08:15:36.875 196 12579.52 138.38 54468.05 88888.00 2016-07-14 08:15:37.000 196 12579.48 138.38 54468.03 88888.00 2016-07-14 08:15:37.125 196 12579.48 138.38 54468.03 88888.00 2016-07-14 08:15:37.250 196 12579.45 138.38 54468.05 88888.00 2016-07-14 08:15:37.375 196 12579.48 138.35 54468.07 88888.00 2016-07-14 08:15:37.500 196 12579.55 138.35 54468.07 88888.00 2016-07-14 08:15:37.625 196 12579.55 138.35 54468.05 88888.00 2016-07-14 08:15:37.750 196 12579.55 138.35 54468.05 88888.00 2016-07-14 08:15:37.875 196 12579.58 138.32 54468.05 88888.00 2016-07-14 08:15:38.000 196 12579.58 138.35 54468.03 88888.00 2016-07-14 08:15:38.125 196 12579.55 138.32 54468.05 88888.00 2016-07-14 08:15:38.250 196 12579.50 138.35 54468.07 88888.00 2016-07-14 08:15:38.375 196 12579.50 138.35 54468.03 88888.00 2016-07-14 08:15:38.500 196 12579.50 138.40 54468.05 88888.00 2016-07-14 08:15:38.625 196 12579.52 138.38 54468.07 88888.00 2016-07-14 08:15:38.750 196 12579.52 138.38 54468.07 88888.00 2016-07-14 08:15:38.875 196 12579.50 138.38 54468.05 88888.00 2016-07-14 08:15:39.000 196 12579.48 138.40 54468.05 88888.00 2016-07-14 08:15:39.125 196 12579.48 138.40 54468.07 88888.00 2016-07-14 08:15:39.250 196 12579.48 138.35 54468.05 88888.00 2016-07-14 08:15:39.375 196 12579.45 138.32 54468.05 88888.00 2016-07-14 08:15:39.500 196 12579.42 138.35 54468.03 88888.00 2016-07-14 08:15:39.625 196 12579.45 138.35 54468.07 88888.00 2016-07-14 08:15:39.750 196 12579.52 138.38 54468.05 88888.00 2016-07-14 08:15:39.875 196 12579.52 138.38 54468.05 88888.00 2016-07-14 08:15:40.000 196 12579.48 138.32 54468.03 88888.00 2016-07-14 08:15:40.125 196 12579.42 138.35 54468.00 88888.00 2016-07-14 08:15:40.250 196 12579.35 138.32 54468.03 88888.00 2016-07-14 08:15:40.375 196 12579.38 138.32 54468.03 88888.00 2016-07-14 08:15:40.500 196 12579.42 138.32 54468.05 88888.00 2016-07-14 08:15:40.625 196 12579.48 138.30 54468.03 88888.00 2016-07-14 08:15:40.750 196 12579.52 138.30 54468.00 88888.00 2016-07-14 08:15:40.875 196 12579.50 138.35 54468.03 88888.00 2016-07-14 08:15:41.000 196 12579.50 138.35 54468.05 88888.00 2016-07-14 08:15:41.125 196 12579.48 138.30 54468.03 88888.00 2016-07-14 08:15:41.250 196 12579.42 138.28 54468.00 88888.00 2016-07-14 08:15:41.375 196 12579.50 138.28 54468.03 88888.00 2016-07-14 08:15:41.500 196 12579.58 138.30 54468.00 88888.00 2016-07-14 08:15:41.625 196 12579.55 138.28 54468.00 88888.00 2016-07-14 08:15:41.750 196 12579.52 138.28 54468.00 88888.00 2016-07-14 08:15:41.875 196 12579.48 138.28 54468.00 88888.00 2016-07-14 08:15:42.000 196 12579.48 138.22 54467.97 88888.00 2016-07-14 08:15:42.125 196 12579.50 138.22 54468.00 88888.00 2016-07-14 08:15:42.250 196 12579.42 138.22 54468.00 88888.00 2016-07-14 08:15:42.375 196 12579.40 138.22 54468.00 88888.00 2016-07-14 08:15:42.500 196 12579.40 138.28 54468.00 88888.00 2016-07-14 08:15:42.625 196 12579.40 138.25 54468.00 88888.00 2016-07-14 08:15:42.750 196 12579.38 138.25 54467.97 88888.00 2016-07-14 08:15:42.875 196 12579.40 138.28 54467.97 88888.00 2016-07-14 08:15:43.000 196 12579.40 138.28 54467.95 88888.00 2016-07-14 08:15:43.125 196 12579.42 138.28 54467.97 88888.00 2016-07-14 08:15:43.250 196 12579.42 138.25 54467.97 88888.00 2016-07-14 08:15:43.375 196 12579.42 138.25 54468.00 88888.00 2016-07-14 08:15:43.500 196 12579.40 138.25 54468.00 88888.00 2016-07-14 08:15:43.625 196 12579.38 138.20 54468.00 88888.00 2016-07-14 08:15:43.750 196 12579.38 138.18 54468.00 88888.00 2016-07-14 08:15:43.875 196 12579.33 138.20 54468.00 88888.00 2016-07-14 08:15:44.000 196 12579.35 138.18 54468.00 88888.00 2016-07-14 08:15:44.125 196 12579.38 138.22 54468.00 88888.00 2016-07-14 08:15:44.250 196 12579.30 138.22 54468.03 88888.00 2016-07-14 08:15:44.375 196 12579.30 138.22 54468.03 88888.00 2016-07-14 08:15:44.500 196 12579.33 138.20 54468.03 88888.00 2016-07-14 08:15:44.625 196 12579.40 138.20 54468.00 88888.00 2016-07-14 08:15:44.750 196 12579.38 138.20 54468.00 88888.00 2016-07-14 08:15:44.875 196 12579.38 138.20 54468.00 88888.00 2016-07-14 08:15:45.000 196 12579.38 138.18 54468.00 88888.00 2016-07-14 08:15:45.125 196 12579.33 138.18 54467.97 88888.00 2016-07-14 08:15:45.250 196 12579.33 138.18 54467.97 88888.00 2016-07-14 08:15:45.375 196 12579.33 138.15 54467.97 88888.00 2016-07-14 08:15:45.500 196 12579.33 138.18 54467.97 88888.00 2016-07-14 08:15:45.625 196 12579.33 138.20 54468.00 88888.00 2016-07-14 08:15:45.750 196 12579.27 138.20 54467.97 88888.00 2016-07-14 08:15:45.875 196 12579.33 138.20 54467.95 88888.00 2016-07-14 08:15:46.000 196 12579.33 138.18 54467.93 88888.00 2016-07-14 08:15:46.125 196 12579.33 138.15 54467.95 88888.00 2016-07-14 08:15:46.250 196 12579.30 138.12 54467.95 88888.00 2016-07-14 08:15:46.375 196 12579.27 138.12 54467.97 88888.00 2016-07-14 08:15:46.500 196 12579.25 138.18 54467.97 88888.00 2016-07-14 08:15:46.625 196 12579.27 138.15 54467.95 88888.00 2016-07-14 08:15:46.750 196 12579.27 138.20 54467.93 88888.00 2016-07-14 08:15:46.875 196 12579.27 138.18 54467.95 88888.00 2016-07-14 08:15:47.000 196 12579.23 138.15 54467.93 88888.00 2016-07-14 08:15:47.125 196 12579.20 138.15 54467.93 88888.00 2016-07-14 08:15:47.250 196 12579.20 138.15 54467.95 88888.00 2016-07-14 08:15:47.375 196 12579.17 138.12 54467.95 88888.00 2016-07-14 08:15:47.500 196 12579.15 138.10 54467.95 88888.00 2016-07-14 08:15:47.625 196 12579.17 138.07 54467.95 88888.00 2016-07-14 08:15:47.750 196 12579.17 138.07 54467.95 88888.00 2016-07-14 08:15:47.875 196 12579.17 138.07 54467.93 88888.00 2016-07-14 08:15:48.000 196 12579.17 138.07 54467.95 88888.00 2016-07-14 08:15:48.125 196 12579.15 138.05 54467.93 88888.00 2016-07-14 08:15:48.250 196 12579.17 138.03 54467.93 88888.00 2016-07-14 08:15:48.375 196 12579.17 138.10 54467.93 88888.00 2016-07-14 08:15:48.500 196 12579.15 138.07 54467.93 88888.00 2016-07-14 08:15:48.625 196 12579.15 138.07 54467.93 88888.00 2016-07-14 08:15:48.750 196 12579.17 138.05 54467.93 88888.00 2016-07-14 08:15:48.875 196 12579.15 138.05 54467.90 88888.00 2016-07-14 08:15:49.000 196 12579.20 138.05 54467.90 88888.00 2016-07-14 08:15:49.125 196 12579.17 138.07 54467.95 88888.00 2016-07-14 08:15:49.250 196 12579.15 138.03 54467.95 88888.00 2016-07-14 08:15:49.375 196 12579.12 138.03 54467.95 88888.00 2016-07-14 08:15:49.500 196 12579.10 138.05 54467.93 88888.00 2016-07-14 08:15:49.625 196 12579.10 138.10 54467.93 88888.00 2016-07-14 08:15:49.750 196 12579.08 138.07 54467.93 88888.00 2016-07-14 08:15:49.875 196 12579.05 138.07 54467.95 88888.00 2016-07-14 08:15:50.000 196 12579.10 138.07 54467.93 88888.00 2016-07-14 08:15:50.125 196 12579.08 138.05 54467.93 88888.00 2016-07-14 08:15:50.250 196 12579.05 138.03 54467.93 88888.00 2016-07-14 08:15:50.375 196 12579.10 138.05 54467.93 88888.00 2016-07-14 08:15:50.500 196 12579.10 138.05 54467.93 88888.00 2016-07-14 08:15:50.625 196 12579.12 138.03 54467.93 88888.00 2016-07-14 08:15:50.750 196 12579.10 138.05 54467.93 88888.00 2016-07-14 08:15:50.875 196 12579.12 138.03 54467.93 88888.00 2016-07-14 08:15:51.000 196 12579.08 138.00 54467.90 88888.00 2016-07-14 08:15:51.125 196 12578.98 137.97 54467.90 88888.00 2016-07-14 08:15:51.250 196 12578.95 138.00 54467.93 88888.00 2016-07-14 08:15:51.375 196 12579.00 138.00 54467.93 88888.00 2016-07-14 08:15:51.500 196 12579.02 137.97 54467.90 88888.00 2016-07-14 08:15:51.625 196 12579.00 138.00 54467.90 88888.00 2016-07-14 08:15:51.750 196 12578.98 138.00 54467.88 88888.00 2016-07-14 08:15:51.875 196 12578.98 138.00 54467.88 88888.00 2016-07-14 08:15:52.000 196 12578.98 137.95 54467.88 88888.00 2016-07-14 08:15:52.125 196 12579.02 137.95 54467.88 88888.00 2016-07-14 08:15:52.250 196 12578.98 137.95 54467.90 88888.00 2016-07-14 08:15:52.375 196 12579.02 137.95 54467.93 88888.00 2016-07-14 08:15:52.500 196 12578.95 137.95 54467.90 88888.00 2016-07-14 08:15:52.625 196 12578.92 137.97 54467.88 88888.00 2016-07-14 08:15:52.750 196 12578.95 137.95 54467.88 88888.00 2016-07-14 08:15:52.875 196 12579.00 137.97 54467.88 88888.00 2016-07-14 08:15:53.000 196 12579.05 137.97 54467.88 88888.00 2016-07-14 08:15:53.125 196 12579.02 137.95 54467.90 88888.00 2016-07-14 08:15:53.250 196 12579.00 137.93 54467.90 88888.00 2016-07-14 08:15:53.375 196 12579.02 137.95 54467.90 88888.00 2016-07-14 08:15:53.500 196 12579.08 137.95 54467.85 88888.00 2016-07-14 08:15:53.625 196 12579.08 137.90 54467.88 88888.00 2016-07-14 08:15:53.750 196 12579.10 137.93 54467.90 88888.00 2016-07-14 08:15:53.875 196 12579.05 137.95 54467.93 88888.00 2016-07-14 08:15:54.000 196 12579.02 137.95 54467.88 88888.00 2016-07-14 08:15:54.125 196 12578.95 137.93 54467.90 88888.00 2016-07-14 08:15:54.250 196 12578.90 137.93 54467.90 88888.00 2016-07-14 08:15:54.375 196 12578.98 137.95 54467.88 88888.00 2016-07-14 08:15:54.500 196 12578.98 137.93 54467.88 88888.00 2016-07-14 08:15:54.625 196 12579.00 137.95 54467.90 88888.00 2016-07-14 08:15:54.750 196 12578.98 137.93 54467.90 88888.00 2016-07-14 08:15:54.875 196 12578.88 137.93 54467.88 88888.00 2016-07-14 08:15:55.000 196 12578.83 137.93 54467.90 88888.00 2016-07-14 08:15:55.125 196 12578.92 137.97 54467.90 88888.00 2016-07-14 08:15:55.250 196 12578.92 137.90 54467.88 88888.00 2016-07-14 08:15:55.375 196 12578.90 137.90 54467.88 88888.00 2016-07-14 08:15:55.500 196 12578.85 137.93 54467.90 88888.00 2016-07-14 08:15:55.625 196 12578.88 137.93 54467.88 88888.00 2016-07-14 08:15:55.750 196 12578.90 137.93 54467.88 88888.00 2016-07-14 08:15:55.875 196 12578.98 137.93 54467.88 88888.00 2016-07-14 08:15:56.000 196 12578.98 137.93 54467.88 88888.00 2016-07-14 08:15:56.125 196 12578.92 137.90 54467.85 88888.00 2016-07-14 08:15:56.250 196 12578.88 137.90 54467.85 88888.00 2016-07-14 08:15:56.375 196 12578.88 137.90 54467.85 88888.00 2016-07-14 08:15:56.500 196 12578.85 137.88 54467.82 88888.00 2016-07-14 08:15:56.625 196 12578.85 137.88 54467.82 88888.00 2016-07-14 08:15:56.750 196 12578.83 137.88 54467.85 88888.00 2016-07-14 08:15:56.875 196 12578.77 137.93 54467.88 88888.00 2016-07-14 08:15:57.000 196 12578.83 137.93 54467.85 88888.00 2016-07-14 08:15:57.125 196 12578.85 137.90 54467.88 88888.00 2016-07-14 08:15:57.250 196 12578.90 137.90 54467.82 88888.00 2016-07-14 08:15:57.375 196 12578.92 137.88 54467.82 88888.00 2016-07-14 08:15:57.500 196 12578.88 137.85 54467.82 88888.00 2016-07-14 08:15:57.625 196 12578.83 137.82 54467.85 88888.00 2016-07-14 08:15:57.750 196 12578.80 137.82 54467.85 88888.00 2016-07-14 08:15:57.875 196 12578.75 137.85 54467.85 88888.00 2016-07-14 08:15:58.000 196 12578.73 137.85 54467.88 88888.00 2016-07-14 08:15:58.125 196 12578.73 137.85 54467.88 88888.00 2016-07-14 08:15:58.250 196 12578.73 137.80 54467.88 88888.00 2016-07-14 08:15:58.375 196 12578.73 137.80 54467.88 88888.00 2016-07-14 08:15:58.500 196 12578.75 137.80 54467.85 88888.00 2016-07-14 08:15:58.625 196 12578.75 137.82 54467.85 88888.00 2016-07-14 08:15:58.750 196 12578.70 137.82 54467.85 88888.00 2016-07-14 08:15:58.875 196 12578.73 137.80 54467.85 88888.00 2016-07-14 08:15:59.000 196 12578.80 137.82 54467.85 88888.00 2016-07-14 08:15:59.125 196 12578.77 137.80 54467.82 88888.00 2016-07-14 08:15:59.250 196 12578.75 137.80 54467.80 88888.00 2016-07-14 08:15:59.375 196 12578.73 137.82 54467.82 88888.00 2016-07-14 08:15:59.500 196 12578.77 137.82 54467.80 88888.00 2016-07-14 08:15:59.625 196 12578.70 137.82 54467.80 88888.00 2016-07-14 08:15:59.750 196 12578.70 137.82 54467.82 88888.00 2016-07-14 08:15:59.875 196 12578.73 137.82 54467.82 88888.00 2016-07-14 08:16:00.000 196 12578.73 137.82 54467.82 88888.00 2016-07-14 08:16:00.125 196 12578.75 137.82 54467.85 88888.00 2016-07-14 08:16:00.250 196 12578.73 137.78 54467.85 88888.00 2016-07-14 08:16:00.375 196 12578.73 137.78 54467.82 88888.00 2016-07-14 08:16:00.500 196 12578.73 137.80 54467.82 88888.00 2016-07-14 08:16:00.625 196 12578.70 137.80 54467.82 88888.00 2016-07-14 08:16:00.750 196 12578.70 137.78 54467.82 88888.00 2016-07-14 08:16:00.875 196 12578.73 137.78 54467.82 88888.00 2016-07-14 08:16:01.000 196 12578.77 137.78 54467.80 88888.00 2016-07-14 08:16:01.125 196 12578.70 137.78 54467.80 88888.00 2016-07-14 08:16:01.250 196 12578.65 137.75 54467.82 88888.00 2016-07-14 08:16:01.375 196 12578.70 137.75 54467.82 88888.00 2016-07-14 08:16:01.500 196 12578.75 137.75 54467.80 88888.00 2016-07-14 08:16:01.625 196 12578.75 137.78 54467.75 88888.00 2016-07-14 08:16:01.750 196 12578.70 137.75 54467.75 88888.00 2016-07-14 08:16:01.875 196 12578.67 137.72 54467.75 88888.00 2016-07-14 08:16:02.000 196 12578.67 137.70 54467.78 88888.00 2016-07-14 08:16:02.125 196 12578.65 137.70 54467.80 88888.00 2016-07-14 08:16:02.250 196 12578.58 137.70 54467.80 88888.00 2016-07-14 08:16:02.375 196 12578.70 137.70 54467.80 88888.00 2016-07-14 08:16:02.500 196 12578.83 137.70 54467.80 88888.00 2016-07-14 08:16:02.625 196 12578.75 137.70 54467.82 88888.00 2016-07-14 08:16:02.750 196 12578.62 137.70 54467.82 88888.00 2016-07-14 08:16:02.875 196 12578.70 137.70 54467.85 88888.00 2016-07-14 08:16:03.000 196 12578.73 137.68 54467.82 88888.00 2016-07-14 08:16:03.125 196 12578.62 137.68 54467.78 88888.00 2016-07-14 08:16:03.250 196 12578.55 137.68 54467.78 88888.00 2016-07-14 08:16:03.375 196 12578.55 137.68 54467.80 88888.00 2016-07-14 08:16:03.500 196 12578.60 137.70 54467.82 88888.00 2016-07-14 08:16:03.625 196 12578.67 137.70 54467.80 88888.00 2016-07-14 08:16:03.750 196 12578.62 137.68 54467.80 88888.00 2016-07-14 08:16:03.875 196 12578.62 137.65 54467.80 88888.00 2016-07-14 08:16:04.000 196 12578.60 137.65 54467.80 88888.00 2016-07-14 08:16:04.125 196 12578.55 137.65 54467.80 88888.00 2016-07-14 08:16:04.250 196 12578.58 137.68 54467.82 88888.00 2016-07-14 08:16:04.375 196 12578.65 137.68 54467.80 88888.00 2016-07-14 08:16:04.500 196 12578.55 137.68 54467.80 88888.00 2016-07-14 08:16:04.625 196 12578.52 137.68 54467.80 88888.00 2016-07-14 08:16:04.750 196 12578.45 137.65 54467.80 88888.00 2016-07-14 08:16:04.875 196 12578.42 137.65 54467.82 88888.00 2016-07-14 08:16:05.000 196 12578.50 137.62 54467.78 88888.00 2016-07-14 08:16:05.125 196 12578.50 137.62 54467.78 88888.00 2016-07-14 08:16:05.250 196 12578.50 137.62 54467.78 88888.00 2016-07-14 08:16:05.375 196 12578.52 137.62 54467.75 88888.00 2016-07-14 08:16:05.500 196 12578.50 137.65 54467.78 88888.00 2016-07-14 08:16:05.625 196 12578.52 137.62 54467.78 88888.00 2016-07-14 08:16:05.750 196 12578.55 137.62 54467.80 88888.00 2016-07-14 08:16:05.875 196 12578.52 137.62 54467.80 88888.00 2016-07-14 08:16:06.000 196 12578.50 137.65 54467.80 88888.00 2016-07-14 08:16:06.125 196 12578.52 137.62 54467.82 88888.00 2016-07-14 08:16:06.250 196 12578.50 137.60 54467.80 88888.00 2016-07-14 08:16:06.375 196 12578.55 137.62 54467.78 88888.00 2016-07-14 08:16:06.500 196 12578.50 137.65 54467.78 88888.00 2016-07-14 08:16:06.625 196 12578.50 137.62 54467.78 88888.00 2016-07-14 08:16:06.750 196 12578.48 137.62 54467.75 88888.00 2016-07-14 08:16:06.875 196 12578.42 137.65 54467.75 88888.00 2016-07-14 08:16:07.000 196 12578.38 137.68 54467.75 88888.00 2016-07-14 08:16:07.125 196 12578.33 137.65 54467.78 88888.00 2016-07-14 08:16:07.250 196 12578.30 137.57 54467.78 88888.00 2016-07-14 08:16:07.375 196 12578.40 137.60 54467.78 88888.00 2016-07-14 08:16:07.500 196 12578.42 137.60 54467.75 88888.00 2016-07-14 08:16:07.625 196 12578.38 137.60 54467.75 88888.00 2016-07-14 08:16:07.750 196 12578.38 137.57 54467.78 88888.00 2016-07-14 08:16:07.875 196 12578.38 137.57 54467.78 88888.00 2016-07-14 08:16:08.000 196 12578.35 137.60 54467.75 88888.00 2016-07-14 08:16:08.125 196 12578.38 137.60 54467.75 88888.00 2016-07-14 08:16:08.250 196 12578.42 137.57 54467.72 88888.00 2016-07-14 08:16:08.375 196 12578.42 137.57 54467.72 88888.00 2016-07-14 08:16:08.500 196 12578.40 137.57 54467.70 88888.00 2016-07-14 08:16:08.625 196 12578.42 137.57 54467.72 88888.00 2016-07-14 08:16:08.750 196 12578.38 137.57 54467.72 88888.00 2016-07-14 08:16:08.875 196 12578.35 137.55 54467.75 88888.00 2016-07-14 08:16:09.000 196 12578.38 137.55 54467.75 88888.00 2016-07-14 08:16:09.125 196 12578.33 137.50 54467.75 88888.00 2016-07-14 08:16:09.250 196 12578.30 137.53 54467.75 88888.00 2016-07-14 08:16:09.375 196 12578.38 137.55 54467.75 88888.00 2016-07-14 08:16:09.500 196 12578.45 137.55 54467.75 88888.00 2016-07-14 08:16:09.625 196 12578.45 137.55 54467.75 88888.00 2016-07-14 08:16:09.750 196 12578.45 137.55 54467.80 88888.00 2016-07-14 08:16:09.875 196 12578.35 137.55 54467.78 88888.00 2016-07-14 08:16:10.000 196 12578.35 137.50 54467.78 88888.00 2016-07-14 08:16:10.125 196 12578.35 137.53 54467.78 88888.00 2016-07-14 08:16:10.250 196 12578.33 137.53 54467.75 88888.00 2016-07-14 08:16:10.375 196 12578.33 137.50 54467.75 88888.00 2016-07-14 08:16:10.500 196 12578.33 137.53 54467.78 88888.00 2016-07-14 08:16:10.625 196 12578.38 137.55 54467.78 88888.00 2016-07-14 08:16:10.750 196 12578.33 137.50 54467.78 88888.00 2016-07-14 08:16:10.875 196 12578.30 137.50 54467.75 88888.00 2016-07-14 08:16:11.000 196 12578.27 137.45 54467.75 88888.00 2016-07-14 08:16:11.125 196 12578.25 137.47 54467.75 88888.00 2016-07-14 08:16:11.250 196 12578.27 137.50 54467.78 88888.00 2016-07-14 08:16:11.375 196 12578.35 137.50 54467.75 88888.00 2016-07-14 08:16:11.500 196 12578.35 137.47 54467.75 88888.00 2016-07-14 08:16:11.625 196 12578.38 137.45 54467.75 88888.00 2016-07-14 08:16:11.750 196 12578.33 137.47 54467.75 88888.00 2016-07-14 08:16:11.875 196 12578.27 137.50 54467.75 88888.00 2016-07-14 08:16:12.000 196 12578.27 137.50 54467.72 88888.00 2016-07-14 08:16:12.125 196 12578.27 137.47 54467.75 88888.00 2016-07-14 08:16:12.250 196 12578.25 137.45 54467.75 88888.00 2016-07-14 08:16:12.375 196 12578.27 137.43 54467.72 88888.00 2016-07-14 08:16:12.500 196 12578.27 137.45 54467.72 88888.00 2016-07-14 08:16:12.625 196 12578.30 137.43 54467.72 88888.00 2016-07-14 08:16:12.750 196 12578.35 137.45 54467.70 88888.00 2016-07-14 08:16:12.875 196 12578.35 137.47 54467.72 88888.00 2016-07-14 08:16:13.000 196 12578.33 137.45 54467.70 88888.00 2016-07-14 08:16:13.125 196 12578.25 137.43 54467.75 88888.00 2016-07-14 08:16:13.250 196 12578.20 137.40 54467.72 88888.00 2016-07-14 08:16:13.375 196 12578.23 137.40 54467.75 88888.00 2016-07-14 08:16:13.500 196 12578.27 137.40 54467.72 88888.00 2016-07-14 08:16:13.625 196 12578.25 137.40 54467.70 88888.00 2016-07-14 08:16:13.750 196 12578.23 137.40 54467.72 88888.00 2016-07-14 08:16:13.875 196 12578.20 137.40 54467.70 88888.00 2016-07-14 08:16:14.000 196 12578.23 137.38 54467.68 88888.00 2016-07-14 08:16:14.125 196 12578.27 137.38 54467.68 88888.00 2016-07-14 08:16:14.250 196 12578.30 137.35 54467.70 88888.00 2016-07-14 08:16:14.375 196 12578.27 137.40 54467.70 88888.00 2016-07-14 08:16:14.500 196 12578.17 137.40 54467.70 88888.00 2016-07-14 08:16:14.625 196 12578.20 137.43 54467.68 88888.00 2016-07-14 08:16:14.750 196 12578.23 137.40 54467.68 88888.00 2016-07-14 08:16:14.875 196 12578.27 137.38 54467.68 88888.00 2016-07-14 08:16:15.000 196 12578.25 137.35 54467.68 88888.00 2016-07-14 08:16:15.125 196 12578.25 137.38 54467.68 88888.00 2016-07-14 08:16:15.250 196 12578.17 137.32 54467.70 88888.00 2016-07-14 08:16:15.375 196 12578.17 137.32 54467.68 88888.00 2016-07-14 08:16:15.500 196 12578.17 137.35 54467.68 88888.00 2016-07-14 08:16:15.625 196 12578.20 137.38 54467.70 88888.00 2016-07-14 08:16:15.750 196 12578.17 137.35 54467.68 88888.00 2016-07-14 08:16:15.875 196 12578.15 137.32 54467.68 88888.00 2016-07-14 08:16:16.000 196 12578.12 137.32 54467.68 88888.00 2016-07-14 08:16:16.125 196 12578.08 137.32 54467.62 88888.00 2016-07-14 08:16:16.250 196 12578.02 137.30 54467.65 88888.00 2016-07-14 08:16:16.375 196 12578.08 137.30 54467.68 88888.00 2016-07-14 08:16:16.500 196 12578.08 137.30 54467.65 88888.00 2016-07-14 08:16:16.625 196 12578.15 137.32 54467.62 88888.00 2016-07-14 08:16:16.750 196 12578.20 137.32 54467.65 88888.00 2016-07-14 08:16:16.875 196 12578.12 137.32 54467.65 88888.00 2016-07-14 08:16:17.000 196 12578.15 137.32 54467.62 88888.00 2016-07-14 08:16:17.125 196 12578.17 137.30 54467.60 88888.00 2016-07-14 08:16:17.250 196 12578.08 137.32 54467.65 88888.00 2016-07-14 08:16:17.375 196 12578.12 137.32 54467.62 88888.00 2016-07-14 08:16:17.500 196 12578.15 137.30 54467.65 88888.00 2016-07-14 08:16:17.625 196 12578.10 137.28 54467.65 88888.00 2016-07-14 08:16:17.750 196 12578.08 137.32 54467.68 88888.00 2016-07-14 08:16:17.875 196 12578.08 137.30 54467.68 88888.00 2016-07-14 08:16:18.000 196 12578.17 137.28 54467.65 88888.00 2016-07-14 08:16:18.125 196 12578.23 137.25 54467.65 88888.00 2016-07-14 08:16:18.250 196 12578.17 137.28 54467.65 88888.00 2016-07-14 08:16:18.375 196 12578.15 137.30 54467.68 88888.00 2016-07-14 08:16:18.500 196 12578.15 137.28 54467.68 88888.00 2016-07-14 08:16:18.625 196 12578.20 137.30 54467.68 88888.00 2016-07-14 08:16:18.750 196 12578.23 137.32 54467.65 88888.00 2016-07-14 08:16:18.875 196 12578.17 137.32 54467.65 88888.00 2016-07-14 08:16:19.000 196 12578.17 137.25 54467.65 88888.00 2016-07-14 08:16:19.125 196 12578.17 137.28 54467.65 88888.00 2016-07-14 08:16:19.250 196 12578.17 137.30 54467.62 88888.00 2016-07-14 08:16:19.375 196 12578.15 137.32 54467.60 88888.00 2016-07-14 08:16:19.500 196 12578.12 137.30 54467.62 88888.00 2016-07-14 08:16:19.625 196 12578.15 137.28 54467.62 88888.00 2016-07-14 08:16:19.750 196 12578.15 137.30 54467.65 88888.00 2016-07-14 08:16:19.875 196 12578.12 137.25 54467.60 88888.00 2016-07-14 08:16:20.000 196 12578.15 137.25 54467.57 88888.00 2016-07-14 08:16:20.125 196 12578.20 137.25 54467.57 88888.00 2016-07-14 08:16:20.250 196 12578.15 137.25 54467.60 88888.00 2016-07-14 08:16:20.375 196 12578.15 137.25 54467.60 88888.00 2016-07-14 08:16:20.500 196 12578.12 137.25 54467.65 88888.00 2016-07-14 08:16:20.625 196 12578.08 137.22 54467.65 88888.00 2016-07-14 08:16:20.750 196 12578.05 137.22 54467.60 88888.00 2016-07-14 08:16:20.875 196 12578.08 137.28 54467.60 88888.00 2016-07-14 08:16:21.000 196 12578.08 137.25 54467.57 88888.00 2016-07-14 08:16:21.125 196 12578.12 137.28 54467.60 88888.00 2016-07-14 08:16:21.250 196 12578.05 137.25 54467.57 88888.00 2016-07-14 08:16:21.375 196 12578.05 137.25 54467.60 88888.00 2016-07-14 08:16:21.500 196 12578.10 137.30 54467.60 88888.00 2016-07-14 08:16:21.625 196 12578.10 137.28 54467.57 88888.00 2016-07-14 08:16:21.750 196 12578.08 137.25 54467.55 88888.00 2016-07-14 08:16:21.875 196 12578.02 137.22 54467.55 88888.00 2016-07-14 08:16:22.000 196 12578.00 137.25 54467.50 88888.00 2016-07-14 08:16:22.125 196 12577.98 137.25 54467.53 88888.00 2016-07-14 08:16:22.250 196 12577.95 137.28 54467.57 88888.00 2016-07-14 08:16:22.375 196 12578.02 137.28 54467.57 88888.00 2016-07-14 08:16:22.500 196 12578.02 137.28 54467.57 88888.00 2016-07-14 08:16:22.625 196 12578.02 137.30 54467.57 88888.00 2016-07-14 08:16:22.750 196 12578.02 137.28 54467.60 88888.00 2016-07-14 08:16:22.875 196 12578.05 137.30 54467.60 88888.00 2016-07-14 08:16:23.000 196 12578.05 137.28 54467.60 88888.00 2016-07-14 08:16:23.125 196 12578.05 137.28 54467.57 88888.00 2016-07-14 08:16:23.250 196 12578.05 137.28 54467.57 88888.00 2016-07-14 08:16:23.375 196 12578.10 137.28 54467.60 88888.00 2016-07-14 08:16:23.500 196 12578.05 137.28 54467.57 88888.00 2016-07-14 08:16:23.625 196 12578.00 137.30 54467.55 88888.00 2016-07-14 08:16:23.750 196 12577.95 137.30 54467.55 88888.00 2016-07-14 08:16:23.875 196 12577.92 137.28 54467.55 88888.00 2016-07-14 08:16:24.000 196 12577.98 137.28 54467.55 88888.00 2016-07-14 08:16:24.125 196 12578.02 137.30 54467.55 88888.00 2016-07-14 08:16:24.250 196 12578.02 137.25 54467.55 88888.00 2016-07-14 08:16:24.375 196 12578.02 137.28 54467.55 88888.00 2016-07-14 08:16:24.500 196 12577.98 137.32 54467.53 88888.00 2016-07-14 08:16:24.625 196 12577.98 137.30 54467.55 88888.00 2016-07-14 08:16:24.750 196 12577.95 137.28 54467.53 88888.00 2016-07-14 08:16:24.875 196 12577.95 137.30 54467.53 88888.00 2016-07-14 08:16:25.000 196 12577.98 137.30 54467.50 88888.00 2016-07-14 08:16:25.125 196 12578.00 137.25 54467.50 88888.00 2016-07-14 08:16:25.250 196 12578.02 137.28 54467.53 88888.00 2016-07-14 08:16:25.375 196 12578.05 137.28 54467.50 88888.00 2016-07-14 08:16:25.500 196 12578.05 137.25 54467.50 88888.00 2016-07-14 08:16:25.625 196 12578.02 137.22 54467.50 88888.00 2016-07-14 08:16:25.750 196 12578.00 137.25 54467.50 88888.00 2016-07-14 08:16:25.875 196 12578.00 137.25 54467.53 88888.00 2016-07-14 08:16:26.000 196 12578.02 137.25 54467.50 88888.00 2016-07-14 08:16:26.125 196 12578.00 137.20 54467.50 88888.00 2016-07-14 08:16:26.250 196 12578.05 137.20 54467.50 88888.00 2016-07-14 08:16:26.375 196 12578.08 137.20 54467.50 88888.00 2016-07-14 08:16:26.500 196 12578.02 137.22 54467.47 88888.00 2016-07-14 08:16:26.625 196 12578.05 137.22 54467.50 88888.00 2016-07-14 08:16:26.750 196 12578.10 137.22 54467.47 88888.00 2016-07-14 08:16:26.875 196 12578.12 137.20 54467.45 88888.00 2016-07-14 08:16:27.000 196 12578.08 137.18 54467.45 88888.00 2016-07-14 08:16:27.125 196 12578.05 137.18 54467.47 88888.00 2016-07-14 08:16:27.250 196 12578.08 137.20 54467.50 88888.00 2016-07-14 08:16:27.375 196 12578.17 137.22 54467.47 88888.00 2016-07-14 08:16:27.500 196 12578.15 137.22 54467.50 88888.00 2016-07-14 08:16:27.625 196 12578.08 137.22 54467.50 88888.00 2016-07-14 08:16:27.750 196 12578.08 137.20 54467.47 88888.00 2016-07-14 08:16:27.875 196 12578.02 137.20 54467.47 88888.00 2016-07-14 08:16:28.000 196 12578.02 137.22 54467.47 88888.00 2016-07-14 08:16:28.125 196 12577.98 137.22 54467.45 88888.00 2016-07-14 08:16:28.250 196 12577.92 137.18 54467.47 88888.00 2016-07-14 08:16:28.375 196 12577.98 137.18 54467.47 88888.00 2016-07-14 08:16:28.500 196 12578.02 137.22 54467.45 88888.00 2016-07-14 08:16:28.625 196 12578.02 137.22 54467.45 88888.00 2016-07-14 08:16:28.750 196 12577.98 137.22 54467.45 88888.00 2016-07-14 08:16:28.875 196 12577.95 137.20 54467.47 88888.00 2016-07-14 08:16:29.000 196 12577.95 137.20 54467.45 88888.00 2016-07-14 08:16:29.125 196 12577.98 137.22 54467.43 88888.00 2016-07-14 08:16:29.250 196 12577.90 137.20 54467.43 88888.00 2016-07-14 08:16:29.375 196 12577.88 137.20 54467.43 88888.00 2016-07-14 08:16:29.500 196 12577.88 137.20 54467.43 88888.00 2016-07-14 08:16:29.625 196 12577.92 137.20 54467.43 88888.00 2016-07-14 08:16:29.750 196 12577.90 137.18 54467.40 88888.00 2016-07-14 08:16:29.875 196 12577.85 137.18 54467.43 88888.00 2016-07-14 08:16:30.000 196 12577.88 137.20 54467.43 88888.00 2016-07-14 08:16:30.125 196 12577.85 137.20 54467.43 88888.00 2016-07-14 08:16:30.250 196 12577.83 137.20 54467.45 88888.00 2016-07-14 08:16:30.375 196 12577.88 137.20 54467.45 88888.00 2016-07-14 08:16:30.500 196 12577.85 137.20 54467.43 88888.00 2016-07-14 08:16:30.625 196 12577.85 137.18 54467.40 88888.00 2016-07-14 08:16:30.750 196 12577.85 137.18 54467.40 88888.00 2016-07-14 08:16:30.875 196 12577.85 137.18 54467.38 88888.00 2016-07-14 08:16:31.000 196 12577.88 137.18 54467.38 88888.00 2016-07-14 08:16:31.125 196 12577.88 137.20 54467.40 88888.00 2016-07-14 08:16:31.250 196 12577.88 137.20 54467.43 88888.00 2016-07-14 08:16:31.375 196 12577.83 137.22 54467.40 88888.00 2016-07-14 08:16:31.500 196 12577.83 137.25 54467.38 88888.00 2016-07-14 08:16:31.625 196 12577.88 137.22 54467.38 88888.00 2016-07-14 08:16:31.750 196 12577.90 137.22 54467.35 88888.00 2016-07-14 08:16:31.875 196 12577.90 137.20 54467.35 88888.00 2016-07-14 08:16:32.000 196 12577.95 137.18 54467.35 88888.00 2016-07-14 08:16:32.125 196 12577.90 137.18 54467.40 88888.00 2016-07-14 08:16:32.250 196 12577.88 137.20 54467.38 88888.00 2016-07-14 08:16:32.375 196 12577.95 137.20 54467.38 88888.00 2016-07-14 08:16:32.500 196 12577.95 137.20 54467.38 88888.00 2016-07-14 08:16:32.625 196 12577.90 137.18 54467.35 88888.00 2016-07-14 08:16:32.750 196 12577.88 137.18 54467.32 88888.00 2016-07-14 08:16:32.875 196 12577.88 137.18 54467.35 88888.00 2016-07-14 08:16:33.000 196 12577.90 137.18 54467.35 88888.00 2016-07-14 08:16:33.125 196 12577.90 137.20 54467.35 88888.00 2016-07-14 08:16:33.250 196 12577.85 137.15 54467.32 88888.00 2016-07-14 08:16:33.375 196 12577.85 137.12 54467.35 88888.00 2016-07-14 08:16:33.500 196 12577.88 137.15 54467.35 88888.00 2016-07-14 08:16:33.625 196 12577.88 137.15 54467.35 88888.00 2016-07-14 08:16:33.750 196 12577.88 137.12 54467.32 88888.00 2016-07-14 08:16:33.875 196 12577.80 137.10 54467.32 88888.00 2016-07-14 08:16:34.000 196 12577.80 137.05 54467.32 88888.00 2016-07-14 08:16:34.125 196 12577.85 137.05 54467.30 88888.00 2016-07-14 08:16:34.250 196 12577.83 137.05 54467.30 88888.00 2016-07-14 08:16:34.375 196 12577.85 137.10 54467.32 88888.00 2016-07-14 08:16:34.500 196 12577.80 137.12 54467.32 88888.00 2016-07-14 08:16:34.625 196 12577.77 137.07 54467.32 88888.00 2016-07-14 08:16:34.750 196 12577.77 137.10 54467.35 88888.00 2016-07-14 08:16:34.875 196 12577.80 137.12 54467.35 88888.00 2016-07-14 08:16:35.000 196 12577.88 137.12 54467.32 88888.00 2016-07-14 08:16:35.125 196 12577.85 137.10 54467.32 88888.00 2016-07-14 08:16:35.250 196 12577.75 137.10 54467.32 88888.00 2016-07-14 08:16:35.375 196 12577.75 137.07 54467.30 88888.00 2016-07-14 08:16:35.500 196 12577.75 137.05 54467.30 88888.00 2016-07-14 08:16:35.625 196 12577.75 137.07 54467.32 88888.00 2016-07-14 08:16:35.750 196 12577.77 137.10 54467.32 88888.00 2016-07-14 08:16:35.875 196 12577.75 137.05 54467.30 88888.00 2016-07-14 08:16:36.000 196 12577.73 137.05 54467.30 88888.00 2016-07-14 08:16:36.125 196 12577.77 137.07 54467.28 88888.00 2016-07-14 08:16:36.250 196 12577.83 137.05 54467.25 88888.00 2016-07-14 08:16:36.375 196 12577.85 137.05 54467.25 88888.00 2016-07-14 08:16:36.500 196 12577.85 137.07 54467.28 88888.00 2016-07-14 08:16:36.625 196 12577.80 137.07 54467.25 88888.00 2016-07-14 08:16:36.750 196 12577.77 137.03 54467.22 88888.00 2016-07-14 08:16:36.875 196 12577.83 137.05 54467.25 88888.00 2016-07-14 08:16:37.000 196 12577.83 137.05 54467.22 88888.00 2016-07-14 08:16:37.125 196 12577.75 137.03 54467.25 88888.00 2016-07-14 08:16:37.250 196 12577.65 137.00 54467.28 88888.00 2016-07-14 08:16:37.375 196 12577.67 137.05 54467.30 88888.00 2016-07-14 08:16:37.500 196 12577.67 137.05 54467.25 88888.00 2016-07-14 08:16:37.625 196 12577.67 137.03 54467.25 88888.00 2016-07-14 08:16:37.750 196 12577.67 137.00 54467.25 88888.00 2016-07-14 08:16:37.875 196 12577.67 137.03 54467.22 88888.00 2016-07-14 08:16:38.000 196 12577.73 137.05 54467.22 88888.00 2016-07-14 08:16:38.125 196 12577.70 137.07 54467.25 88888.00 2016-07-14 08:16:38.250 196 12577.67 137.05 54467.22 88888.00 2016-07-14 08:16:38.375 196 12577.70 137.05 54467.20 88888.00 2016-07-14 08:16:38.500 196 12577.65 137.03 54467.22 88888.00 2016-07-14 08:16:38.625 196 12577.67 137.00 54467.22 88888.00 2016-07-14 08:16:38.750 196 12577.73 137.05 54467.20 88888.00 2016-07-14 08:16:38.875 196 12577.67 137.03 54467.20 88888.00 2016-07-14 08:16:39.000 196 12577.67 137.03 54467.20 88888.00 2016-07-14 08:16:39.125 196 12577.65 137.03 54467.20 88888.00 2016-07-14 08:16:39.250 196 12577.62 137.03 54467.18 88888.00 2016-07-14 08:16:39.375 196 12577.62 137.05 54467.20 88888.00 2016-07-14 08:16:39.500 196 12577.67 137.03 54467.20 88888.00 2016-07-14 08:16:39.625 196 12577.70 137.03 54467.18 88888.00 2016-07-14 08:16:39.750 196 12577.73 137.05 54467.18 88888.00 2016-07-14 08:16:39.875 196 12577.67 137.05 54467.18 88888.00 2016-07-14 08:16:40.000 196 12577.67 137.05 54467.18 88888.00 2016-07-14 08:16:40.125 196 12577.73 137.03 54467.18 88888.00 2016-07-14 08:16:40.250 196 12577.73 137.00 54467.15 88888.00 2016-07-14 08:16:40.375 196 12577.73 137.03 54467.15 88888.00 2016-07-14 08:16:40.500 196 12577.62 137.03 54467.18 88888.00 2016-07-14 08:16:40.625 196 12577.58 137.03 54467.18 88888.00 2016-07-14 08:16:40.750 196 12577.60 137.03 54467.18 88888.00 2016-07-14 08:16:40.875 196 12577.65 137.00 54467.15 88888.00 2016-07-14 08:16:41.000 196 12577.65 136.97 54467.15 88888.00 2016-07-14 08:16:41.125 196 12577.55 136.97 54467.18 88888.00 2016-07-14 08:16:41.250 196 12577.50 136.97 54467.15 88888.00 2016-07-14 08:16:41.375 196 12577.62 137.00 54467.12 88888.00 2016-07-14 08:16:41.500 196 12577.62 136.97 54467.10 88888.00 2016-07-14 08:16:41.625 196 12577.52 137.00 54467.10 88888.00 2016-07-14 08:16:41.750 196 12577.52 137.03 54467.10 88888.00 2016-07-14 08:16:41.875 196 12577.58 137.00 54467.10 88888.00 2016-07-14 08:16:42.000 196 12577.58 137.00 54467.10 88888.00 2016-07-14 08:16:42.125 196 12577.52 136.95 54467.10 88888.00 2016-07-14 08:16:42.250 196 12577.55 136.95 54467.10 88888.00 2016-07-14 08:16:42.375 196 12577.60 136.97 54467.10 88888.00 2016-07-14 08:16:42.500 196 12577.62 136.95 54467.10 88888.00 2016-07-14 08:16:42.625 196 12577.62 136.97 54467.10 88888.00 2016-07-14 08:16:42.750 196 12577.60 136.95 54467.07 88888.00 2016-07-14 08:16:42.875 196 12577.52 136.95 54467.07 88888.00 2016-07-14 08:16:43.000 196 12577.52 136.93 54467.05 88888.00 2016-07-14 08:16:43.125 196 12577.55 136.95 54467.07 88888.00 2016-07-14 08:16:43.250 196 12577.58 136.95 54467.07 88888.00 2016-07-14 08:16:43.375 196 12577.58 136.95 54467.07 88888.00 2016-07-14 08:16:43.500 196 12577.55 136.93 54467.05 88888.00 2016-07-14 08:16:43.625 196 12577.52 136.90 54467.07 88888.00 2016-07-14 08:16:43.750 196 12577.50 136.88 54467.07 88888.00 2016-07-14 08:16:43.875 196 12577.50 136.90 54467.03 88888.00 2016-07-14 08:16:44.000 196 12577.50 136.93 54467.00 88888.00 2016-07-14 08:16:44.125 196 12577.52 136.93 54467.03 88888.00 2016-07-14 08:16:44.250 196 12577.52 136.90 54467.03 88888.00 2016-07-14 08:16:44.375 196 12577.50 136.93 54467.03 88888.00 2016-07-14 08:16:44.500 196 12577.45 136.93 54467.05 88888.00 2016-07-14 08:16:44.625 196 12577.50 136.93 54467.05 88888.00 2016-07-14 08:16:44.750 196 12577.52 136.90 54467.03 88888.00 2016-07-14 08:16:44.875 196 12577.52 136.90 54467.00 88888.00 2016-07-14 08:16:45.000 196 12577.55 136.90 54467.00 88888.00 2016-07-14 08:16:45.125 196 12577.52 136.88 54467.00 88888.00 2016-07-14 08:16:45.250 196 12577.52 136.90 54466.97 88888.00 2016-07-14 08:16:45.375 196 12577.50 136.85 54466.97 88888.00 2016-07-14 08:16:45.500 196 12577.45 136.90 54467.00 88888.00 2016-07-14 08:16:45.625 196 12577.48 136.88 54466.97 88888.00 2016-07-14 08:16:45.750 196 12577.50 136.90 54466.97 88888.00 2016-07-14 08:16:45.875 196 12577.48 136.95 54466.97 88888.00 2016-07-14 08:16:46.000 196 12577.48 136.95 54466.95 88888.00 2016-07-14 08:16:46.125 196 12577.42 136.93 54466.97 88888.00 2016-07-14 08:16:46.250 196 12577.40 136.90 54466.97 88888.00 2016-07-14 08:16:46.375 196 12577.40 136.93 54466.97 88888.00 2016-07-14 08:16:46.500 196 12577.42 136.93 54466.97 88888.00 2016-07-14 08:16:46.625 196 12577.45 136.95 54466.95 88888.00 2016-07-14 08:16:46.750 196 12577.48 136.90 54466.95 88888.00 2016-07-14 08:16:46.875 196 12577.48 136.93 54466.95 88888.00 2016-07-14 08:16:47.000 196 12577.42 136.90 54466.95 88888.00 2016-07-14 08:16:47.125 196 12577.48 136.90 54466.95 88888.00 2016-07-14 08:16:47.250 196 12577.45 136.88 54466.95 88888.00 2016-07-14 08:16:47.375 196 12577.45 136.90 54466.97 88888.00 2016-07-14 08:16:47.500 196 12577.40 136.90 54466.97 88888.00 2016-07-14 08:16:47.625 196 12577.35 136.88 54466.95 88888.00 2016-07-14 08:16:47.750 196 12577.33 136.90 54466.95 88888.00 2016-07-14 08:16:47.875 196 12577.30 136.90 54466.95 88888.00 2016-07-14 08:16:48.000 196 12577.35 136.90 54466.93 88888.00 2016-07-14 08:16:48.125 196 12577.35 136.88 54466.90 88888.00 2016-07-14 08:16:48.250 196 12577.27 136.85 54466.90 88888.00 2016-07-14 08:16:48.375 196 12577.30 136.82 54466.90 88888.00 2016-07-14 08:16:48.500 196 12577.35 136.88 54466.93 88888.00 2016-07-14 08:16:48.625 196 12577.40 136.88 54466.93 88888.00 2016-07-14 08:16:48.750 196 12577.40 136.85 54466.88 88888.00 2016-07-14 08:16:48.875 196 12577.35 136.88 54466.88 88888.00 2016-07-14 08:16:49.000 196 12577.38 136.82 54466.90 88888.00 2016-07-14 08:16:49.125 196 12577.38 136.88 54466.90 88888.00 2016-07-14 08:16:49.250 196 12577.33 136.90 54466.90 88888.00 2016-07-14 08:16:49.375 196 12577.30 136.90 54466.90 88888.00 2016-07-14 08:16:49.500 196 12577.35 136.88 54466.90 88888.00 2016-07-14 08:16:49.625 196 12577.38 136.85 54466.88 88888.00 2016-07-14 08:16:49.750 196 12577.35 136.90 54466.88 88888.00 2016-07-14 08:16:49.875 196 12577.33 136.85 54466.88 88888.00 2016-07-14 08:16:50.000 196 12577.40 136.85 54466.88 88888.00 2016-07-14 08:16:50.125 196 12577.40 136.82 54466.85 88888.00 2016-07-14 08:16:50.250 196 12577.38 136.88 54466.85 88888.00 2016-07-14 08:16:50.375 196 12577.48 136.93 54466.82 88888.00 2016-07-14 08:16:50.500 196 12577.40 136.85 54466.82 88888.00 2016-07-14 08:16:50.625 196 12577.35 136.88 54466.82 88888.00 2016-07-14 08:16:50.750 196 12577.30 136.88 54466.82 88888.00 2016-07-14 08:16:50.875 196 12577.23 136.85 54466.82 88888.00 2016-07-14 08:16:51.000 196 12577.20 136.85 54466.80 88888.00 2016-07-14 08:16:51.125 196 12577.12 136.88 54466.82 88888.00 2016-07-14 08:16:51.250 196 12577.12 136.88 54466.80 88888.00 2016-07-14 08:16:51.375 196 12577.20 136.88 54466.78 88888.00 2016-07-14 08:16:51.500 196 12577.17 136.85 54466.80 88888.00 2016-07-14 08:16:51.625 196 12577.15 136.85 54466.80 88888.00 2016-07-14 08:16:51.750 196 12577.17 136.85 54466.78 88888.00 2016-07-14 08:16:51.875 196 12577.25 136.82 54466.78 88888.00 2016-07-14 08:16:52.000 196 12577.27 136.82 54466.75 88888.00 2016-07-14 08:16:52.125 196 12577.27 136.82 54466.75 88888.00 2016-07-14 08:16:52.250 196 12577.27 136.82 54466.75 88888.00 2016-07-14 08:16:52.375 196 12577.25 136.85 54466.75 88888.00 2016-07-14 08:16:52.500 196 12577.30 136.85 54466.72 88888.00 2016-07-14 08:16:52.625 196 12577.33 136.82 54466.72 88888.00 2016-07-14 08:16:52.750 196 12577.27 136.82 54466.72 88888.00 2016-07-14 08:16:52.875 196 12577.23 136.82 54466.72 88888.00 2016-07-14 08:16:53.000 196 12577.20 136.80 54466.72 88888.00 2016-07-14 08:16:53.125 196 12577.23 136.80 54466.75 88888.00 2016-07-14 08:16:53.250 196 12577.27 136.78 54466.72 88888.00 2016-07-14 08:16:53.375 196 12577.33 136.78 54466.70 88888.00 2016-07-14 08:16:53.500 196 12577.27 136.80 54466.68 88888.00 2016-07-14 08:16:53.625 196 12577.25 136.82 54466.70 88888.00 2016-07-14 08:16:53.750 196 12577.23 136.82 54466.70 88888.00 2016-07-14 08:16:53.875 196 12577.20 136.80 54466.65 88888.00 2016-07-14 08:16:54.000 196 12577.27 136.80 54466.62 88888.00 2016-07-14 08:16:54.125 196 12577.35 136.80 54466.68 88888.00 2016-07-14 08:16:54.250 196 12577.33 136.82 54466.65 88888.00 2016-07-14 08:16:54.375 196 12577.33 136.82 54466.68 88888.00 2016-07-14 08:16:54.500 196 12577.30 136.75 54466.65 88888.00 2016-07-14 08:16:54.625 196 12577.25 136.75 54466.65 88888.00 2016-07-14 08:16:54.750 196 12577.27 136.78 54466.62 88888.00 2016-07-14 08:16:54.875 196 12577.25 136.78 54466.65 88888.00 2016-07-14 08:16:55.000 196 12577.17 136.80 54466.65 88888.00 2016-07-14 08:16:55.125 196 12577.23 136.80 54466.65 88888.00 2016-07-14 08:16:55.250 196 12577.23 136.78 54466.68 88888.00 2016-07-14 08:16:55.375 196 12577.20 136.78 54466.65 88888.00 2016-07-14 08:16:55.500 196 12577.25 136.80 54466.62 88888.00 2016-07-14 08:16:55.625 196 12577.30 136.78 54466.60 88888.00 2016-07-14 08:16:55.750 196 12577.30 136.75 54466.60 88888.00 2016-07-14 08:16:55.875 196 12577.35 136.75 54466.60 88888.00 2016-07-14 08:16:56.000 196 12577.30 136.78 54466.60 88888.00 2016-07-14 08:16:56.125 196 12577.20 136.75 54466.60 88888.00 2016-07-14 08:16:56.250 196 12577.23 136.75 54466.57 88888.00 2016-07-14 08:16:56.375 196 12577.33 136.78 54466.60 88888.00 2016-07-14 08:16:56.500 196 12577.30 136.78 54466.60 88888.00 2016-07-14 08:16:56.625 196 12577.30 136.72 54466.57 88888.00 2016-07-14 08:16:56.750 196 12577.35 136.70 54466.55 88888.00 2016-07-14 08:16:56.875 196 12577.33 136.65 54466.55 88888.00 2016-07-14 08:16:57.000 196 12577.35 136.65 54466.57 88888.00 2016-07-14 08:16:57.125 196 12577.33 136.65 54466.60 88888.00 2016-07-14 08:16:57.250 196 12577.23 136.65 54466.55 88888.00 2016-07-14 08:16:57.375 196 12577.12 136.62 54466.57 88888.00 2016-07-14 08:16:57.500 196 12577.20 136.62 54466.55 88888.00 2016-07-14 08:16:57.625 196 12577.25 136.62 54466.53 88888.00 2016-07-14 08:16:57.750 196 12577.27 136.60 54466.53 88888.00 2016-07-14 08:16:57.875 196 12577.25 136.60 54466.53 88888.00 2016-07-14 08:16:58.000 196 12577.17 136.60 54466.53 88888.00 2016-07-14 08:16:58.125 196 12577.20 136.62 54466.53 88888.00 2016-07-14 08:16:58.250 196 12577.17 136.62 54466.47 88888.00 2016-07-14 08:16:58.375 196 12577.20 136.68 54466.53 88888.00 2016-07-14 08:16:58.500 196 12577.25 136.65 54466.50 88888.00 2016-07-14 08:16:58.625 196 12577.25 136.60 54466.53 88888.00 2016-07-14 08:16:58.750 196 12577.25 136.60 54466.50 88888.00 2016-07-14 08:16:58.875 196 12577.20 136.62 54466.50 88888.00 2016-07-14 08:16:59.000 196 12577.15 136.60 54466.47 88888.00 2016-07-14 08:16:59.125 196 12577.12 136.60 54466.47 88888.00 2016-07-14 08:16:59.250 196 12577.15 136.62 54466.50 88888.00 2016-07-14 08:16:59.375 196 12577.25 136.60 54466.53 88888.00 2016-07-14 08:16:59.500 196 12577.30 136.60 54466.50 88888.00 2016-07-14 08:16:59.625 196 12577.25 136.57 54466.50 88888.00 2016-07-14 08:16:59.750 196 12577.25 136.62 54466.45 88888.00 2016-07-14 08:16:59.875 196 12577.33 136.65 54466.45 88888.00 2016-07-14 08:17:00.000 196 12577.30 136.57 54466.43 88888.00 2016-07-14 08:17:00.125 196 12577.30 136.55 54466.43 88888.00 2016-07-14 08:17:00.250 196 12577.30 136.53 54466.43 88888.00 2016-07-14 08:17:00.375 196 12577.27 136.55 54466.45 88888.00 2016-07-14 08:17:00.500 196 12577.27 136.55 54466.45 88888.00 2016-07-14 08:17:00.625 196 12577.30 136.60 54466.45 88888.00 2016-07-14 08:17:00.750 196 12577.27 136.60 54466.43 88888.00 2016-07-14 08:17:00.875 196 12577.20 136.60 54466.43 88888.00 2016-07-14 08:17:01.000 196 12577.17 136.60 54466.43 88888.00 2016-07-14 08:17:01.125 196 12577.20 136.57 54466.40 88888.00 2016-07-14 08:17:01.250 196 12577.15 136.53 54466.38 88888.00 2016-07-14 08:17:01.375 196 12577.20 136.55 54466.38 88888.00 2016-07-14 08:17:01.500 196 12577.23 136.60 54466.38 88888.00 2016-07-14 08:17:01.625 196 12577.20 136.62 54466.38 88888.00 2016-07-14 08:17:01.750 196 12577.17 136.65 54466.40 88888.00 2016-07-14 08:17:01.875 196 12577.15 136.60 54466.38 88888.00 2016-07-14 08:17:02.000 196 12577.17 136.57 54466.38 88888.00 2016-07-14 08:17:02.125 196 12577.17 136.55 54466.35 88888.00 2016-07-14 08:17:02.250 196 12577.12 136.60 54466.38 88888.00 2016-07-14 08:17:02.375 196 12577.17 136.62 54466.38 88888.00 2016-07-14 08:17:02.500 196 12577.12 136.60 54466.38 88888.00 2016-07-14 08:17:02.625 196 12577.15 136.57 54466.40 88888.00 2016-07-14 08:17:02.750 196 12577.15 136.60 54466.38 88888.00 2016-07-14 08:17:02.875 196 12577.23 136.60 54466.38 88888.00 2016-07-14 08:17:03.000 196 12577.25 136.60 54466.38 88888.00 2016-07-14 08:17:03.125 196 12577.27 136.62 54466.40 88888.00 2016-07-14 08:17:03.250 196 12577.17 136.60 54466.35 88888.00 2016-07-14 08:17:03.375 196 12577.15 136.62 54466.32 88888.00 2016-07-14 08:17:03.500 196 12577.15 136.57 54466.32 88888.00 2016-07-14 08:17:03.625 196 12577.17 136.57 54466.32 88888.00 2016-07-14 08:17:03.750 196 12577.25 136.60 54466.32 88888.00 2016-07-14 08:17:03.875 196 12577.20 136.57 54466.32 88888.00 2016-07-14 08:17:04.000 196 12577.20 136.55 54466.30 88888.00 2016-07-14 08:17:04.125 196 12577.25 136.60 54466.32 88888.00 2016-07-14 08:17:04.250 196 12577.23 136.60 54466.35 88888.00 2016-07-14 08:17:04.375 196 12577.25 136.65 54466.32 88888.00 2016-07-14 08:17:04.500 196 12577.27 136.65 54466.30 88888.00 2016-07-14 08:17:04.625 196 12577.23 136.62 54466.28 88888.00 2016-07-14 08:17:04.750 196 12577.25 136.65 54466.30 88888.00 2016-07-14 08:17:04.875 196 12577.23 136.65 54466.28 88888.00 2016-07-14 08:17:05.000 196 12577.20 136.65 54466.28 88888.00 2016-07-14 08:17:05.125 196 12577.25 136.68 54466.28 88888.00 2016-07-14 08:17:05.250 196 12577.20 136.62 54466.28 88888.00 2016-07-14 08:17:05.375 196 12577.23 136.62 54466.28 88888.00 2016-07-14 08:17:05.500 196 12577.20 136.57 54466.28 88888.00 2016-07-14 08:17:05.625 196 12577.17 136.60 54466.28 88888.00 2016-07-14 08:17:05.750 196 12577.23 136.65 54466.28 88888.00 2016-07-14 08:17:05.875 196 12577.23 136.62 54466.28 88888.00 2016-07-14 08:17:06.000 196 12577.23 136.62 54466.25 88888.00 2016-07-14 08:17:06.125 196 12577.23 136.60 54466.25 88888.00 2016-07-14 08:17:06.250 196 12577.15 136.60 54466.22 88888.00 2016-07-14 08:17:06.375 196 12577.23 136.62 54466.20 88888.00 2016-07-14 08:17:06.500 196 12577.23 136.62 54466.20 88888.00 2016-07-14 08:17:06.625 196 12577.23 136.65 54466.22 88888.00 2016-07-14 08:17:06.750 196 12577.25 136.65 54466.22 88888.00 2016-07-14 08:17:06.875 196 12577.15 136.62 54466.22 88888.00 2016-07-14 08:17:07.000 196 12577.15 136.65 54466.22 88888.00 2016-07-14 08:17:07.125 196 12577.12 136.68 54466.22 88888.00 2016-07-14 08:17:07.250 196 12577.10 136.68 54466.20 88888.00 2016-07-14 08:17:07.375 196 12577.15 136.68 54466.20 88888.00 2016-07-14 08:17:07.500 196 12577.15 136.70 54466.20 88888.00 2016-07-14 08:17:07.625 196 12577.20 136.70 54466.18 88888.00 2016-07-14 08:17:07.750 196 12577.20 136.70 54466.18 88888.00 2016-07-14 08:17:07.875 196 12577.17 136.70 54466.18 88888.00 2016-07-14 08:17:08.000 196 12577.15 136.68 54466.18 88888.00 2016-07-14 08:17:08.125 196 12577.17 136.68 54466.15 88888.00 2016-07-14 08:17:08.250 196 12577.12 136.62 54466.15 88888.00 2016-07-14 08:17:08.375 196 12577.12 136.65 54466.15 88888.00 2016-07-14 08:17:08.500 196 12577.08 136.65 54466.15 88888.00 2016-07-14 08:17:08.625 196 12577.12 136.65 54466.15 88888.00 2016-07-14 08:17:08.750 196 12577.17 136.65 54466.12 88888.00 2016-07-14 08:17:08.875 196 12577.17 136.62 54466.12 88888.00 2016-07-14 08:17:09.000 196 12577.20 136.68 54466.15 88888.00 2016-07-14 08:17:09.125 196 12577.20 136.70 54466.15 88888.00 2016-07-14 08:17:09.250 196 12577.15 136.70 54466.12 88888.00 2016-07-14 08:17:09.375 196 12577.20 136.70 54466.12 88888.00 2016-07-14 08:17:09.500 196 12577.17 136.70 54466.12 88888.00 2016-07-14 08:17:09.625 196 12577.20 136.68 54466.12 88888.00 2016-07-14 08:17:09.750 196 12577.17 136.62 54466.12 88888.00 2016-07-14 08:17:09.875 196 12577.23 136.65 54466.10 88888.00 2016-07-14 08:17:10.000 196 12577.20 136.68 54466.12 88888.00 2016-07-14 08:17:10.125 196 12577.15 136.72 54466.12 88888.00 2016-07-14 08:17:10.250 196 12577.10 136.68 54466.12 88888.00 2016-07-14 08:17:10.375 196 12577.12 136.68 54466.12 88888.00 2016-07-14 08:17:10.500 196 12577.17 136.68 54466.10 88888.00 2016-07-14 08:17:10.625 196 12577.17 136.65 54466.07 88888.00 2016-07-14 08:17:10.750 196 12577.23 136.68 54466.07 88888.00 2016-07-14 08:17:10.875 196 12577.23 136.68 54466.07 88888.00 2016-07-14 08:17:11.000 196 12577.25 136.68 54466.07 88888.00 2016-07-14 08:17:11.125 196 12577.23 136.65 54466.10 88888.00 2016-07-14 08:17:11.250 196 12577.10 136.65 54466.07 88888.00 2016-07-14 08:17:11.375 196 12577.20 136.68 54466.07 88888.00 2016-07-14 08:17:11.500 196 12577.25 136.70 54466.07 88888.00 2016-07-14 08:17:11.625 196 12577.20 136.70 54466.07 88888.00 2016-07-14 08:17:11.750 196 12577.15 136.65 54466.07 88888.00 2016-07-14 08:17:11.875 196 12577.15 136.65 54466.05 88888.00 2016-07-14 08:17:12.000 196 12577.17 136.68 54466.05 88888.00 2016-07-14 08:17:12.125 196 12577.12 136.70 54466.05 88888.00 2016-07-14 08:17:12.250 196 12577.17 136.65 54466.05 88888.00 2016-07-14 08:17:12.375 196 12577.27 136.68 54466.05 88888.00 2016-07-14 08:17:12.500 196 12577.27 136.70 54466.03 88888.00 2016-07-14 08:17:12.625 196 12577.27 136.70 54466.03 88888.00 2016-07-14 08:17:12.750 196 12577.27 136.70 54466.03 88888.00 2016-07-14 08:17:12.875 196 12577.27 136.68 54466.05 88888.00 2016-07-14 08:17:13.000 196 12577.25 136.70 54466.05 88888.00 2016-07-14 08:17:13.125 196 12577.23 136.70 54466.00 88888.00 2016-07-14 08:17:13.250 196 12577.23 136.65 54466.00 88888.00 2016-07-14 08:17:13.375 196 12577.33 136.65 54465.97 88888.00 2016-07-14 08:17:13.500 196 12577.35 136.65 54466.00 88888.00 2016-07-14 08:17:13.625 196 12577.27 136.68 54466.00 88888.00 2016-07-14 08:17:13.750 196 12577.23 136.68 54465.97 88888.00 2016-07-14 08:17:13.875 196 12577.23 136.68 54465.95 88888.00 2016-07-14 08:17:14.000 196 12577.23 136.68 54465.95 88888.00 2016-07-14 08:17:14.125 196 12577.23 136.65 54466.00 88888.00 2016-07-14 08:17:14.250 196 12577.17 136.65 54465.97 88888.00 2016-07-14 08:17:14.375 196 12577.20 136.65 54465.97 88888.00 2016-07-14 08:17:14.500 196 12577.20 136.65 54465.97 88888.00 2016-07-14 08:17:14.625 196 12577.25 136.68 54466.00 88888.00 2016-07-14 08:17:14.750 196 12577.33 136.65 54466.00 88888.00 2016-07-14 08:17:14.875 196 12577.23 136.65 54465.97 88888.00 2016-07-14 08:17:15.000 196 12577.23 136.65 54465.97 88888.00 2016-07-14 08:17:15.125 196 12577.25 136.62 54466.00 88888.00 2016-07-14 08:17:15.250 196 12577.25 136.65 54466.00 88888.00 2016-07-14 08:17:15.375 196 12577.30 136.65 54465.95 88888.00 2016-07-14 08:17:15.500 196 12577.25 136.65 54465.95 88888.00 2016-07-14 08:17:15.625 196 12577.23 136.62 54465.95 88888.00 2016-07-14 08:17:15.750 196 12577.23 136.65 54465.95 88888.00 2016-07-14 08:17:15.875 196 12577.30 136.65 54465.93 88888.00 2016-07-14 08:17:16.000 196 12577.33 136.60 54465.93 88888.00 2016-07-14 08:17:16.125 196 12577.35 136.60 54465.93 88888.00 2016-07-14 08:17:16.250 196 12577.33 136.62 54465.95 88888.00 2016-07-14 08:17:16.375 196 12577.35 136.65 54465.93 88888.00 2016-07-14 08:17:16.500 196 12577.30 136.62 54465.90 88888.00 2016-07-14 08:17:16.625 196 12577.27 136.60 54465.88 88888.00 2016-07-14 08:17:16.750 196 12577.27 136.60 54465.88 88888.00 2016-07-14 08:17:16.875 196 12577.30 136.60 54465.90 88888.00 2016-07-14 08:17:17.000 196 12577.33 136.57 54465.88 88888.00 2016-07-14 08:17:17.125 196 12577.33 136.57 54465.90 88888.00 2016-07-14 08:17:17.250 196 12577.27 136.57 54465.90 88888.00 2016-07-14 08:17:17.375 196 12577.30 136.60 54465.88 88888.00 2016-07-14 08:17:17.500 196 12577.30 136.62 54465.90 88888.00 2016-07-14 08:17:17.625 196 12577.20 136.62 54465.90 88888.00 2016-07-14 08:17:17.750 196 12577.20 136.62 54465.88 88888.00 2016-07-14 08:17:17.875 196 12577.25 136.62 54465.90 88888.00 2016-07-14 08:17:18.000 196 12577.30 136.62 54465.90 88888.00 2016-07-14 08:17:18.125 196 12577.33 136.62 54465.90 88888.00 2016-07-14 08:17:18.250 196 12577.30 136.60 54465.90 88888.00 2016-07-14 08:17:18.375 196 12577.27 136.62 54465.88 88888.00 2016-07-14 08:17:18.500 196 12577.33 136.62 54465.88 88888.00 2016-07-14 08:17:18.625 196 12577.35 136.60 54465.90 88888.00 2016-07-14 08:17:18.750 196 12577.33 136.62 54465.85 88888.00 2016-07-14 08:17:18.875 196 12577.27 136.62 54465.82 88888.00 2016-07-14 08:17:19.000 196 12577.30 136.65 54465.82 88888.00 2016-07-14 08:17:19.125 196 12577.38 136.65 54465.88 88888.00 2016-07-14 08:17:19.250 196 12577.35 136.62 54465.88 88888.00 2016-07-14 08:17:19.375 196 12577.38 136.62 54465.85 88888.00 2016-07-14 08:17:19.500 196 12577.35 136.60 54465.82 88888.00 2016-07-14 08:17:19.625 196 12577.30 136.60 54465.82 88888.00 2016-07-14 08:17:19.750 196 12577.27 136.60 54465.82 88888.00 2016-07-14 08:17:19.875 196 12577.35 136.62 54465.82 88888.00 2016-07-14 08:17:20.000 196 12577.38 136.62 54465.82 88888.00 2016-07-14 08:17:20.125 196 12577.35 136.62 54465.85 88888.00 2016-07-14 08:17:20.250 196 12577.33 136.60 54465.85 88888.00 2016-07-14 08:17:20.375 196 12577.40 136.60 54465.82 88888.00 2016-07-14 08:17:20.500 196 12577.38 136.62 54465.82 88888.00 2016-07-14 08:17:20.625 196 12577.33 136.62 54465.82 88888.00 2016-07-14 08:17:20.750 196 12577.35 136.60 54465.80 88888.00 2016-07-14 08:17:20.875 196 12577.38 136.62 54465.80 88888.00 2016-07-14 08:17:21.000 196 12577.40 136.62 54465.80 88888.00 2016-07-14 08:17:21.125 196 12577.38 136.62 54465.82 88888.00 2016-07-14 08:17:21.250 196 12577.38 136.57 54465.82 88888.00 2016-07-14 08:17:21.375 196 12577.45 136.57 54465.82 88888.00 2016-07-14 08:17:21.500 196 12577.45 136.62 54465.85 88888.00 2016-07-14 08:17:21.625 196 12577.42 136.60 54465.80 88888.00 2016-07-14 08:17:21.750 196 12577.40 136.57 54465.80 88888.00 2016-07-14 08:17:21.875 196 12577.40 136.60 54465.78 88888.00 2016-07-14 08:17:22.000 196 12577.45 136.60 54465.78 88888.00 2016-07-14 08:17:22.125 196 12577.42 136.62 54465.78 88888.00 2016-07-14 08:17:22.250 196 12577.40 136.62 54465.80 88888.00 2016-07-14 08:17:22.375 196 12577.42 136.62 54465.78 88888.00 2016-07-14 08:17:22.500 196 12577.45 136.65 54465.78 88888.00 2016-07-14 08:17:22.625 196 12577.48 136.65 54465.78 88888.00 2016-07-14 08:17:22.750 196 12577.45 136.68 54465.78 88888.00 2016-07-14 08:17:22.875 196 12577.45 136.65 54465.78 88888.00 2016-07-14 08:17:23.000 196 12577.50 136.65 54465.75 88888.00 2016-07-14 08:17:23.125 196 12577.52 136.65 54465.75 88888.00 2016-07-14 08:17:23.250 196 12577.48 136.62 54465.75 88888.00 2016-07-14 08:17:23.375 196 12577.48 136.65 54465.72 88888.00 2016-07-14 08:17:23.500 196 12577.48 136.68 54465.75 88888.00 2016-07-14 08:17:23.625 196 12577.48 136.65 54465.72 88888.00 2016-07-14 08:17:23.750 196 12577.50 136.65 54465.70 88888.00 2016-07-14 08:17:23.875 196 12577.52 136.65 54465.72 88888.00 2016-07-14 08:17:24.000 196 12577.58 136.65 54465.72 88888.00 2016-07-14 08:17:24.125 196 12577.58 136.62 54465.72 88888.00 2016-07-14 08:17:24.250 196 12577.52 136.62 54465.72 88888.00 2016-07-14 08:17:24.375 196 12577.58 136.62 54465.72 88888.00 2016-07-14 08:17:24.500 196 12577.62 136.68 54465.70 88888.00 2016-07-14 08:17:24.625 196 12577.60 136.68 54465.72 88888.00 2016-07-14 08:17:24.750 196 12577.58 136.65 54465.70 88888.00 2016-07-14 08:17:24.875 196 12577.67 136.62 54465.70 88888.00 2016-07-14 08:17:25.000 196 12577.73 136.65 54465.70 88888.00 2016-07-14 08:17:25.125 196 12577.73 136.62 54465.72 88888.00 2016-07-14 08:17:25.250 196 12577.67 136.62 54465.75 88888.00 2016-07-14 08:17:25.375 196 12577.67 136.62 54465.72 88888.00 2016-07-14 08:17:25.500 196 12577.65 136.65 54465.72 88888.00 2016-07-14 08:17:25.625 196 12577.70 136.68 54465.70 88888.00 2016-07-14 08:17:25.750 196 12577.75 136.68 54465.70 88888.00 2016-07-14 08:17:25.875 196 12577.75 136.65 54465.70 88888.00 2016-07-14 08:17:26.000 196 12577.80 136.65 54465.72 88888.00 2016-07-14 08:17:26.125 196 12577.80 136.65 54465.70 88888.00 2016-07-14 08:17:26.250 196 12577.75 136.62 54465.68 88888.00 2016-07-14 08:17:26.375 196 12577.77 136.65 54465.68 88888.00 2016-07-14 08:17:26.500 196 12577.80 136.65 54465.68 88888.00 2016-07-14 08:17:26.625 196 12577.80 136.65 54465.68 88888.00 2016-07-14 08:17:26.750 196 12577.80 136.62 54465.68 88888.00 2016-07-14 08:17:26.875 196 12577.77 136.65 54465.68 88888.00 2016-07-14 08:17:27.000 196 12577.83 136.65 54465.68 88888.00 2016-07-14 08:17:27.125 196 12577.85 136.60 54465.68 88888.00 2016-07-14 08:17:27.250 196 12577.80 136.57 54465.68 88888.00 2016-07-14 08:17:27.375 196 12577.85 136.62 54465.68 88888.00 2016-07-14 08:17:27.500 196 12577.88 136.60 54465.68 88888.00 2016-07-14 08:17:27.625 196 12577.92 136.60 54465.70 88888.00 2016-07-14 08:17:27.750 196 12577.88 136.60 54465.68 88888.00 2016-07-14 08:17:27.875 196 12577.85 136.60 54465.68 88888.00 2016-07-14 08:17:28.000 196 12577.90 136.60 54465.65 88888.00 2016-07-14 08:17:28.125 196 12577.90 136.57 54465.62 88888.00 2016-07-14 08:17:28.250 196 12577.88 136.55 54465.65 88888.00 2016-07-14 08:17:28.375 196 12577.92 136.57 54465.65 88888.00 2016-07-14 08:17:28.500 196 12578.02 136.57 54465.65 88888.00 2016-07-14 08:17:28.625 196 12578.05 136.57 54465.65 88888.00 2016-07-14 08:17:28.750 196 12578.05 136.60 54465.65 88888.00 2016-07-14 08:17:28.875 196 12578.02 136.60 54465.62 88888.00 2016-07-14 08:17:29.000 196 12577.98 136.62 54465.62 88888.00 2016-07-14 08:17:29.125 196 12577.92 136.62 54465.62 88888.00 2016-07-14 08:17:29.250 196 12577.92 136.62 54465.62 88888.00 2016-07-14 08:17:29.375 196 12578.05 136.65 54465.62 88888.00 2016-07-14 08:17:29.500 196 12578.02 136.68 54465.60 88888.00 2016-07-14 08:17:29.625 196 12577.98 136.62 54465.60 88888.00 2016-07-14 08:17:29.750 196 12578.02 136.60 54465.60 88888.00 2016-07-14 08:17:29.875 196 12578.02 136.62 54465.60 88888.00 2016-07-14 08:17:30.000 196 12578.00 136.60 54465.60 88888.00 2016-07-14 08:17:30.125 196 12578.00 136.62 54465.57 88888.00 2016-07-14 08:17:30.250 196 12578.00 136.57 54465.57 88888.00 2016-07-14 08:17:30.375 196 12578.08 136.57 54465.57 88888.00 2016-07-14 08:17:30.500 196 12578.02 136.60 54465.57 88888.00 2016-07-14 08:17:30.625 196 12577.95 136.57 54465.57 88888.00 2016-07-14 08:17:30.750 196 12578.00 136.57 54465.57 88888.00 2016-07-14 08:17:30.875 196 12578.05 136.60 54465.57 88888.00 2016-07-14 08:17:31.000 196 12578.02 136.60 54465.57 88888.00 2016-07-14 08:17:31.125 196 12577.98 136.60 54465.57 88888.00 2016-07-14 08:17:31.250 196 12578.00 136.57 54465.60 88888.00 2016-07-14 08:17:31.375 196 12578.02 136.57 54465.57 88888.00 2016-07-14 08:17:31.500 196 12578.05 136.55 54465.55 88888.00 2016-07-14 08:17:31.625 196 12578.08 136.55 54465.53 88888.00 2016-07-14 08:17:31.750 196 12578.10 136.55 54465.53 88888.00 2016-07-14 08:17:31.875 196 12578.12 136.55 54465.53 88888.00 2016-07-14 08:17:32.000 196 12578.15 136.57 54465.53 88888.00 2016-07-14 08:17:32.125 196 12578.12 136.62 54465.55 88888.00 2016-07-14 08:17:32.250 196 12578.12 136.57 54465.57 88888.00 2016-07-14 08:17:32.375 196 12578.17 136.60 54465.57 88888.00 2016-07-14 08:17:32.500 196 12578.15 136.60 54465.55 88888.00 2016-07-14 08:17:32.625 196 12578.17 136.57 54465.53 88888.00 2016-07-14 08:17:32.750 196 12578.25 136.57 54465.53 88888.00 2016-07-14 08:17:32.875 196 12578.27 136.57 54465.53 88888.00 2016-07-14 08:17:33.000 196 12578.27 136.60 54465.50 88888.00 2016-07-14 08:17:33.125 196 12578.25 136.62 54465.55 88888.00 2016-07-14 08:17:33.250 196 12578.23 136.57 54465.57 88888.00 2016-07-14 08:17:33.375 196 12578.23 136.57 54465.55 88888.00 2016-07-14 08:17:33.500 196 12578.20 136.57 54465.53 88888.00 2016-07-14 08:17:33.625 196 12578.23 136.57 54465.53 88888.00 2016-07-14 08:17:33.750 196 12578.25 136.57 54465.53 88888.00 2016-07-14 08:17:33.875 196 12578.27 136.53 54465.53 88888.00 2016-07-14 08:17:34.000 196 12578.25 136.50 54465.55 88888.00 2016-07-14 08:17:34.125 196 12578.20 136.55 54465.55 88888.00 2016-07-14 08:17:34.250 196 12578.15 136.53 54465.55 88888.00 2016-07-14 08:17:34.375 196 12578.27 136.53 54465.55 88888.00 2016-07-14 08:17:34.500 196 12578.33 136.53 54465.53 88888.00 2016-07-14 08:17:34.625 196 12578.27 136.55 54465.50 88888.00 2016-07-14 08:17:34.750 196 12578.27 136.53 54465.53 88888.00 2016-07-14 08:17:34.875 196 12578.27 136.55 54465.53 88888.00 2016-07-14 08:17:35.000 196 12578.30 136.55 54465.50 88888.00 2016-07-14 08:17:35.125 196 12578.33 136.53 54465.50 88888.00 2016-07-14 08:17:35.250 196 12578.33 136.53 54465.50 88888.00 2016-07-14 08:17:35.375 196 12578.35 136.55 54465.50 88888.00 2016-07-14 08:17:35.500 196 12578.35 136.53 54465.50 88888.00 2016-07-14 08:17:35.625 196 12578.33 136.55 54465.50 88888.00 2016-07-14 08:17:35.750 196 12578.30 136.60 54465.50 88888.00 2016-07-14 08:17:35.875 196 12578.33 136.57 54465.50 88888.00 2016-07-14 08:17:36.000 196 12578.33 136.55 54465.50 88888.00 2016-07-14 08:17:36.125 196 12578.30 136.53 54465.50 88888.00 2016-07-14 08:17:36.250 196 12578.30 136.50 54465.47 88888.00 2016-07-14 08:17:36.375 196 12578.33 136.55 54465.45 88888.00 2016-07-14 08:17:36.500 196 12578.30 136.55 54465.45 88888.00 2016-07-14 08:17:36.625 196 12578.30 136.55 54465.47 88888.00 2016-07-14 08:17:36.750 196 12578.30 136.53 54465.47 88888.00 2016-07-14 08:17:36.875 196 12578.27 136.50 54465.45 88888.00 2016-07-14 08:17:37.000 196 12578.27 136.53 54465.45 88888.00 2016-07-14 08:17:37.125 196 12578.33 136.53 54465.45 88888.00 2016-07-14 08:17:37.250 196 12578.30 136.47 54465.47 88888.00 2016-07-14 08:17:37.375 196 12578.33 136.47 54465.47 88888.00 2016-07-14 08:17:37.500 196 12578.38 136.47 54465.47 88888.00 2016-07-14 08:17:37.625 196 12578.35 136.50 54465.45 88888.00 2016-07-14 08:17:37.750 196 12578.33 136.50 54465.43 88888.00 2016-07-14 08:17:37.875 196 12578.33 136.45 54465.43 88888.00 2016-07-14 08:17:38.000 196 12578.33 136.45 54465.43 88888.00 2016-07-14 08:17:38.125 196 12578.35 136.47 54465.45 88888.00 2016-07-14 08:17:38.250 196 12578.40 136.45 54465.47 88888.00 2016-07-14 08:17:38.375 196 12578.42 136.45 54465.45 88888.00 2016-07-14 08:17:38.500 196 12578.40 136.47 54465.45 88888.00 2016-07-14 08:17:38.625 196 12578.35 136.45 54465.45 88888.00 2016-07-14 08:17:38.750 196 12578.35 136.45 54465.45 88888.00 2016-07-14 08:17:38.875 196 12578.30 136.45 54465.47 88888.00 2016-07-14 08:17:39.000 196 12578.33 136.45 54465.45 88888.00 2016-07-14 08:17:39.125 196 12578.35 136.45 54465.43 88888.00 2016-07-14 08:17:39.250 196 12578.40 136.43 54465.43 88888.00 2016-07-14 08:17:39.375 196 12578.42 136.43 54465.43 88888.00 2016-07-14 08:17:39.500 196 12578.42 136.43 54465.43 88888.00 2016-07-14 08:17:39.625 196 12578.42 136.38 54465.43 88888.00 2016-07-14 08:17:39.750 196 12578.40 136.40 54465.45 88888.00 2016-07-14 08:17:39.875 196 12578.40 136.40 54465.47 88888.00 2016-07-14 08:17:40.000 196 12578.40 136.40 54465.43 88888.00 2016-07-14 08:17:40.125 196 12578.40 136.38 54465.45 88888.00 2016-07-14 08:17:40.250 196 12578.40 136.35 54465.43 88888.00 2016-07-14 08:17:40.375 196 12578.42 136.38 54465.43 88888.00 2016-07-14 08:17:40.500 196 12578.40 136.35 54465.43 88888.00 2016-07-14 08:17:40.625 196 12578.40 136.38 54465.40 88888.00 2016-07-14 08:17:40.750 196 12578.42 136.38 54465.40 88888.00 2016-07-14 08:17:40.875 196 12578.45 136.35 54465.40 88888.00 2016-07-14 08:17:41.000 196 12578.40 136.32 54465.40 88888.00 2016-07-14 08:17:41.125 196 12578.42 136.32 54465.40 88888.00 2016-07-14 08:17:41.250 196 12578.42 136.32 54465.40 88888.00 2016-07-14 08:17:41.375 196 12578.50 136.35 54465.40 88888.00 2016-07-14 08:17:41.500 196 12578.52 136.32 54465.40 88888.00 2016-07-14 08:17:41.625 196 12578.52 136.32 54465.40 88888.00 2016-07-14 08:17:41.750 196 12578.55 136.32 54465.40 88888.00 2016-07-14 08:17:41.875 196 12578.55 136.30 54465.38 88888.00 2016-07-14 08:17:42.000 196 12578.50 136.30 54465.38 88888.00 2016-07-14 08:17:42.125 196 12578.55 136.28 54465.38 88888.00 2016-07-14 08:17:42.250 196 12578.55 136.28 54465.40 88888.00 2016-07-14 08:17:42.375 196 12578.62 136.30 54465.38 88888.00 2016-07-14 08:17:42.500 196 12578.52 136.30 54465.38 88888.00 2016-07-14 08:17:42.625 196 12578.45 136.25 54465.40 88888.00 2016-07-14 08:17:42.750 196 12578.40 136.25 54465.40 88888.00 2016-07-14 08:17:42.875 196 12578.45 136.28 54465.40 88888.00 2016-07-14 08:17:43.000 196 12578.52 136.25 54465.38 88888.00 2016-07-14 08:17:43.125 196 12578.55 136.25 54465.38 88888.00 2016-07-14 08:17:43.250 196 12578.52 136.22 54465.40 88888.00 2016-07-14 08:17:43.375 196 12578.52 136.25 54465.40 88888.00 2016-07-14 08:17:43.500 196 12578.55 136.25 54465.43 88888.00 2016-07-14 08:17:43.625 196 12578.50 136.25 54465.43 88888.00 2016-07-14 08:17:43.750 196 12578.42 136.22 54465.40 88888.00 2016-07-14 08:17:43.875 196 12578.42 136.22 54465.38 88888.00 2016-07-14 08:17:44.000 196 12578.45 136.22 54465.38 88888.00 2016-07-14 08:17:44.125 196 12578.42 136.25 54465.38 88888.00 2016-07-14 08:17:44.250 196 12578.40 136.25 54465.38 88888.00 2016-07-14 08:17:44.375 196 12578.42 136.28 54465.38 88888.00 2016-07-14 08:17:44.500 196 12578.40 136.25 54465.38 88888.00 2016-07-14 08:17:44.625 196 12578.42 136.22 54465.40 88888.00 2016-07-14 08:17:44.750 196 12578.40 136.20 54465.40 88888.00 2016-07-14 08:17:44.875 196 12578.40 136.20 54465.38 88888.00 2016-07-14 08:17:45.000 196 12578.38 136.18 54465.38 88888.00 2016-07-14 08:17:45.125 196 12578.40 136.18 54465.40 88888.00 2016-07-14 08:17:45.250 196 12578.40 136.15 54465.43 88888.00 2016-07-14 08:17:45.375 196 12578.45 136.15 54465.40 88888.00 2016-07-14 08:17:45.500 196 12578.48 136.18 54465.40 88888.00 2016-07-14 08:17:45.625 196 12578.45 136.18 54465.40 88888.00 2016-07-14 08:17:45.750 196 12578.42 136.18 54465.40 88888.00 2016-07-14 08:17:45.875 196 12578.40 136.15 54465.43 88888.00 2016-07-14 08:17:46.000 196 12578.45 136.10 54465.40 88888.00 2016-07-14 08:17:46.125 196 12578.45 136.12 54465.38 88888.00 2016-07-14 08:17:46.250 196 12578.38 136.12 54465.35 88888.00 2016-07-14 08:17:46.375 196 12578.45 136.12 54465.35 88888.00 2016-07-14 08:17:46.500 196 12578.48 136.12 54465.35 88888.00 2016-07-14 08:17:46.625 196 12578.50 136.10 54465.35 88888.00 2016-07-14 08:17:46.750 196 12578.52 136.12 54465.38 88888.00 2016-07-14 08:17:46.875 196 12578.50 136.15 54465.32 88888.00 2016-07-14 08:17:47.000 196 12578.52 136.12 54465.30 88888.00 2016-07-14 08:17:47.125 196 12578.52 136.10 54465.32 88888.00 2016-07-14 08:17:47.250 196 12578.48 136.07 54465.32 88888.00 2016-07-14 08:17:47.375 196 12578.48 136.10 54465.32 88888.00 2016-07-14 08:17:47.500 196 12578.48 136.10 54465.30 88888.00 2016-07-14 08:17:47.625 196 12578.48 136.12 54465.30 88888.00 2016-07-14 08:17:47.750 196 12578.48 136.12 54465.32 88888.00 2016-07-14 08:17:47.875 196 12578.48 136.10 54465.32 88888.00 2016-07-14 08:17:48.000 196 12578.42 136.07 54465.32 88888.00 2016-07-14 08:17:48.125 196 12578.40 136.05 54465.32 88888.00 2016-07-14 08:17:48.250 196 12578.50 136.03 54465.35 88888.00 2016-07-14 08:17:48.375 196 12578.55 135.97 54465.35 88888.00 2016-07-14 08:17:48.500 196 12578.50 136.03 54465.38 88888.00 2016-07-14 08:17:48.625 196 12578.50 136.03 54465.35 88888.00 2016-07-14 08:17:48.750 196 12578.48 136.00 54465.32 88888.00 2016-07-14 08:17:48.875 196 12578.48 136.00 54465.32 88888.00 2016-07-14 08:17:49.000 196 12578.42 135.97 54465.35 88888.00 2016-07-14 08:17:49.125 196 12578.42 135.97 54465.35 88888.00 2016-07-14 08:17:49.250 196 12578.42 135.97 54465.35 88888.00 2016-07-14 08:17:49.375 196 12578.45 136.00 54465.35 88888.00 2016-07-14 08:17:49.500 196 12578.42 135.97 54465.35 88888.00 2016-07-14 08:17:49.625 196 12578.42 135.97 54465.35 88888.00 2016-07-14 08:17:49.750 196 12578.42 135.95 54465.32 88888.00 2016-07-14 08:17:49.875 196 12578.40 135.95 54465.32 88888.00 2016-07-14 08:17:50.000 196 12578.40 135.93 54465.32 88888.00 2016-07-14 08:17:50.125 196 12578.42 135.93 54465.30 88888.00 2016-07-14 08:17:50.250 196 12578.42 135.90 54465.30 88888.00 2016-07-14 08:17:50.375 196 12578.48 135.90 54465.32 88888.00 2016-07-14 08:17:50.500 196 12578.48 135.90 54465.32 88888.00 2016-07-14 08:17:50.625 196 12578.40 135.93 54465.32 88888.00 2016-07-14 08:17:50.750 196 12578.35 135.95 54465.32 88888.00 2016-07-14 08:17:50.875 196 12578.38 135.93 54465.35 88888.00 2016-07-14 08:17:51.000 196 12578.40 135.90 54465.30 88888.00 2016-07-14 08:17:51.125 196 12578.38 135.88 54465.25 88888.00 2016-07-14 08:17:51.250 196 12578.33 135.88 54465.28 88888.00 2016-07-14 08:17:51.375 196 12578.33 135.88 54465.30 88888.00 2016-07-14 08:17:51.500 196 12578.30 135.88 54465.30 88888.00 2016-07-14 08:17:51.625 196 12578.35 135.85 54465.30 88888.00 2016-07-14 08:17:51.750 196 12578.38 135.80 54465.30 88888.00 2016-07-14 08:17:51.875 196 12578.38 135.82 54465.30 88888.00 2016-07-14 08:17:52.000 196 12578.38 135.82 54465.30 88888.00 2016-07-14 08:17:52.125 196 12578.35 135.82 54465.30 88888.00 2016-07-14 08:17:52.250 196 12578.33 135.80 54465.30 88888.00 2016-07-14 08:17:52.375 196 12578.35 135.82 54465.30 88888.00 2016-07-14 08:17:52.500 196 12578.38 135.82 54465.32 88888.00 2016-07-14 08:17:52.625 196 12578.35 135.80 54465.30 88888.00 2016-07-14 08:17:52.750 196 12578.33 135.80 54465.30 88888.00 2016-07-14 08:17:52.875 196 12578.33 135.80 54465.32 88888.00 2016-07-14 08:17:53.000 196 12578.40 135.80 54465.32 88888.00 2016-07-14 08:17:53.125 196 12578.48 135.78 54465.30 88888.00 2016-07-14 08:17:53.250 196 12578.42 135.72 54465.30 88888.00 2016-07-14 08:17:53.375 196 12578.40 135.78 54465.30 88888.00 2016-07-14 08:17:53.500 196 12578.35 135.75 54465.30 88888.00 2016-07-14 08:17:53.625 196 12578.40 135.72 54465.30 88888.00 2016-07-14 08:17:53.750 196 12578.40 135.72 54465.28 88888.00 2016-07-14 08:17:53.875 196 12578.38 135.68 54465.30 88888.00 2016-07-14 08:17:54.000 196 12578.38 135.70 54465.28 88888.00 2016-07-14 08:17:54.125 196 12578.40 135.72 54465.30 88888.00 2016-07-14 08:17:54.250 196 12578.38 135.75 54465.32 88888.00 2016-07-14 08:17:54.375 196 12578.40 135.75 54465.30 88888.00 2016-07-14 08:17:54.500 196 12578.35 135.70 54465.28 88888.00 2016-07-14 08:17:54.625 196 12578.35 135.68 54465.30 88888.00 2016-07-14 08:17:54.750 196 12578.38 135.65 54465.28 88888.00 2016-07-14 08:17:54.875 196 12578.35 135.62 54465.25 88888.00 2016-07-14 08:17:55.000 196 12578.35 135.65 54465.25 88888.00 2016-07-14 08:17:55.125 196 12578.33 135.62 54465.28 88888.00 2016-07-14 08:17:55.250 196 12578.30 135.60 54465.30 88888.00 2016-07-14 08:17:55.375 196 12578.38 135.60 54465.28 88888.00 2016-07-14 08:17:55.500 196 12578.38 135.62 54465.25 88888.00 2016-07-14 08:17:55.625 196 12578.40 135.62 54465.25 88888.00 2016-07-14 08:17:55.750 196 12578.42 135.60 54465.25 88888.00 2016-07-14 08:17:55.875 196 12578.42 135.57 54465.25 88888.00 2016-07-14 08:17:56.000 196 12578.42 135.57 54465.25 88888.00 2016-07-14 08:17:56.125 196 12578.38 135.60 54465.25 88888.00 2016-07-14 08:17:56.250 196 12578.38 135.60 54465.25 88888.00 2016-07-14 08:17:56.375 196 12578.42 135.60 54465.25 88888.00 2016-07-14 08:17:56.500 196 12578.42 135.60 54465.25 88888.00 2016-07-14 08:17:56.625 196 12578.42 135.55 54465.28 88888.00 2016-07-14 08:17:56.750 196 12578.40 135.55 54465.25 88888.00 2016-07-14 08:17:56.875 196 12578.38 135.53 54465.25 88888.00 2016-07-14 08:17:57.000 196 12578.38 135.53 54465.20 88888.00 2016-07-14 08:17:57.125 196 12578.40 135.53 54465.25 88888.00 2016-07-14 08:17:57.250 196 12578.42 135.50 54465.25 88888.00 2016-07-14 08:17:57.375 196 12578.42 135.53 54465.22 88888.00 2016-07-14 08:17:57.500 196 12578.40 135.50 54465.22 88888.00 2016-07-14 08:17:57.625 196 12578.35 135.50 54465.25 88888.00 2016-07-14 08:17:57.750 196 12578.35 135.47 54465.25 88888.00 2016-07-14 08:17:57.875 196 12578.33 135.45 54465.25 88888.00 2016-07-14 08:17:58.000 196 12578.30 135.47 54465.20 88888.00 2016-07-14 08:17:58.125 196 12578.35 135.45 54465.22 88888.00 2016-07-14 08:17:58.250 196 12578.33 135.45 54465.22 88888.00 2016-07-14 08:17:58.375 196 12578.35 135.47 54465.22 88888.00 2016-07-14 08:17:58.500 196 12578.35 135.45 54465.22 88888.00 2016-07-14 08:17:58.625 196 12578.35 135.43 54465.22 88888.00 2016-07-14 08:17:58.750 196 12578.35 135.40 54465.20 88888.00 2016-07-14 08:17:58.875 196 12578.42 135.43 54465.20 88888.00 2016-07-14 08:17:59.000 196 12578.42 135.40 54465.20 88888.00 2016-07-14 08:17:59.125 196 12578.40 135.43 54465.22 88888.00 2016-07-14 08:17:59.250 196 12578.40 135.40 54465.20 88888.00 2016-07-14 08:17:59.375 196 12578.42 135.43 54465.20 88888.00 2016-07-14 08:17:59.500 196 12578.38 135.45 54465.18 88888.00 2016-07-14 08:17:59.625 196 12578.38 135.43 54465.20 88888.00 2016-07-14 08:17:59.750 196 12578.35 135.35 54465.20 88888.00 2016-07-14 08:17:59.875 196 12578.33 135.40 54465.20 88888.00 2016-07-14 08:18:00.000 196 12578.35 135.38 54465.20 88888.00 2016-07-14 08:18:00.125 196 12578.38 135.35 54465.20 88888.00 2016-07-14 08:18:00.250 196 12578.30 135.32 54465.20 88888.00 2016-07-14 08:18:00.375 196 12578.38 135.32 54465.18 88888.00 2016-07-14 08:18:00.500 196 12578.40 135.32 54465.18 88888.00 2016-07-14 08:18:00.625 196 12578.38 135.32 54465.18 88888.00 2016-07-14 08:18:00.750 196 12578.33 135.35 54465.18 88888.00 2016-07-14 08:18:00.875 196 12578.35 135.32 54465.18 88888.00 2016-07-14 08:18:01.000 196 12578.38 135.30 54465.18 88888.00 2016-07-14 08:18:01.125 196 12578.33 135.32 54465.18 88888.00 2016-07-14 08:18:01.250 196 12578.27 135.30 54465.18 88888.00 2016-07-14 08:18:01.375 196 12578.35 135.30 54465.18 88888.00 2016-07-14 08:18:01.500 196 12578.38 135.28 54465.18 88888.00 2016-07-14 08:18:01.625 196 12578.40 135.28 54465.18 88888.00 2016-07-14 08:18:01.750 196 12578.30 135.25 54465.18 88888.00 2016-07-14 08:18:01.875 196 12578.17 135.25 54465.15 88888.00 2016-07-14 08:18:02.000 196 12578.20 135.22 54465.15 88888.00 2016-07-14 08:18:02.125 196 12578.25 135.20 54465.18 88888.00 2016-07-14 08:18:02.250 196 12578.17 135.20 54465.20 88888.00 2016-07-14 08:18:02.375 196 12578.20 135.22 54465.18 88888.00 2016-07-14 08:18:02.500 196 12578.23 135.22 54465.18 88888.00 2016-07-14 08:18:02.625 196 12578.30 135.18 54465.18 88888.00 2016-07-14 08:18:02.750 196 12578.30 135.22 54465.18 88888.00 2016-07-14 08:18:02.875 196 12578.30 135.22 54465.20 88888.00 2016-07-14 08:18:03.000 196 12578.27 135.20 54465.15 88888.00 2016-07-14 08:18:03.125 196 12578.30 135.20 54465.15 88888.00 2016-07-14 08:18:03.250 196 12578.30 135.18 54465.15 88888.00 2016-07-14 08:18:03.375 196 12578.27 135.20 54465.15 88888.00 2016-07-14 08:18:03.500 196 12578.23 135.18 54465.10 88888.00 2016-07-14 08:18:03.625 196 12578.15 135.18 54465.15 88888.00 2016-07-14 08:18:03.750 196 12578.12 135.18 54465.15 88888.00 2016-07-14 08:18:03.875 196 12578.12 135.18 54465.12 88888.00 2016-07-14 08:18:04.000 196 12578.20 135.15 54465.12 88888.00 2016-07-14 08:18:04.125 196 12578.25 135.12 54465.15 88888.00 2016-07-14 08:18:04.250 196 12578.17 135.12 54465.15 88888.00 2016-07-14 08:18:04.375 196 12578.15 135.15 54465.15 88888.00 2016-07-14 08:18:04.500 196 12578.15 135.18 54465.10 88888.00 2016-07-14 08:18:04.625 196 12578.17 135.12 54465.07 88888.00 2016-07-14 08:18:04.750 196 12578.12 135.12 54465.10 88888.00 2016-07-14 08:18:04.875 196 12578.12 135.12 54465.07 88888.00 2016-07-14 08:18:05.000 196 12578.15 135.10 54465.03 88888.00 2016-07-14 08:18:05.125 196 12578.17 135.12 54465.05 88888.00 2016-07-14 08:18:05.250 196 12578.15 135.12 54465.10 88888.00 2016-07-14 08:18:05.375 196 12578.12 135.10 54465.10 88888.00 2016-07-14 08:18:05.500 196 12578.17 135.07 54465.07 88888.00 2016-07-14 08:18:05.625 196 12578.20 135.07 54465.07 88888.00 2016-07-14 08:18:05.750 196 12578.20 135.07 54465.07 88888.00 2016-07-14 08:18:05.875 196 12578.25 135.10 54465.10 88888.00 2016-07-14 08:18:06.000 196 12578.27 135.07 54465.10 88888.00 2016-07-14 08:18:06.125 196 12578.25 135.07 54465.10 88888.00 2016-07-14 08:18:06.250 196 12578.23 135.05 54465.10 88888.00 2016-07-14 08:18:06.375 196 12578.20 135.07 54465.07 88888.00 2016-07-14 08:18:06.500 196 12578.20 135.05 54465.05 88888.00 2016-07-14 08:18:06.625 196 12578.20 135.03 54465.03 88888.00 2016-07-14 08:18:06.750 196 12578.17 135.03 54465.05 88888.00 2016-07-14 08:18:06.875 196 12578.12 135.05 54465.05 88888.00 2016-07-14 08:18:07.000 196 12578.17 135.03 54465.03 88888.00 2016-07-14 08:18:07.125 196 12578.17 135.00 54465.03 88888.00 2016-07-14 08:18:07.250 196 12578.10 135.00 54465.03 88888.00 2016-07-14 08:18:07.375 196 12578.08 135.00 54465.03 88888.00 2016-07-14 08:18:07.500 196 12578.17 135.03 54465.03 88888.00 2016-07-14 08:18:07.625 196 12578.15 135.00 54465.05 88888.00 2016-07-14 08:18:07.750 196 12578.15 134.97 54465.05 88888.00 2016-07-14 08:18:07.875 196 12578.15 134.95 54465.03 88888.00 2016-07-14 08:18:08.000 196 12578.10 134.95 54465.03 88888.00 2016-07-14 08:18:08.125 196 12578.10 134.95 54465.03 88888.00 2016-07-14 08:18:08.250 196 12578.10 134.93 54465.00 88888.00 2016-07-14 08:18:08.375 196 12578.15 134.95 54465.00 88888.00 2016-07-14 08:18:08.500 196 12578.12 134.95 54464.95 88888.00 2016-07-14 08:18:08.625 196 12578.12 134.95 54465.00 88888.00 2016-07-14 08:18:08.750 196 12578.10 134.93 54465.03 88888.00 2016-07-14 08:18:08.875 196 12578.08 134.93 54465.05 88888.00 2016-07-14 08:18:09.000 196 12578.08 134.93 54465.00 88888.00 2016-07-14 08:18:09.125 196 12578.10 134.90 54464.97 88888.00 2016-07-14 08:18:09.250 196 12578.10 134.88 54465.03 88888.00 2016-07-14 08:18:09.375 196 12578.10 134.93 54465.00 88888.00 2016-07-14 08:18:09.500 196 12578.12 134.90 54465.03 88888.00 2016-07-14 08:18:09.625 196 12578.12 134.90 54465.03 88888.00 2016-07-14 08:18:09.750 196 12578.12 134.90 54465.05 88888.00 2016-07-14 08:18:09.875 196 12578.12 134.90 54465.03 88888.00 2016-07-14 08:18:10.000 196 12578.02 134.90 54465.00 88888.00 2016-07-14 08:18:10.125 196 12577.98 134.88 54465.00 88888.00 2016-07-14 08:18:10.250 196 12578.00 134.85 54465.00 88888.00 2016-07-14 08:18:10.375 196 12578.02 134.88 54464.97 88888.00 2016-07-14 08:18:10.500 196 12578.00 134.88 54464.97 88888.00 2016-07-14 08:18:10.625 196 12578.02 134.88 54464.97 88888.00 2016-07-14 08:18:10.750 196 12578.05 134.85 54464.97 88888.00 2016-07-14 08:18:10.875 196 12578.05 134.88 54464.97 88888.00 2016-07-14 08:18:11.000 196 12578.05 134.85 54464.95 88888.00 2016-07-14 08:18:11.125 196 12578.05 134.85 54464.90 88888.00 2016-07-14 08:18:11.250 196 12578.00 134.88 54464.95 88888.00 2016-07-14 08:18:11.375 196 12578.05 134.85 54464.95 88888.00 2016-07-14 08:18:11.500 196 12578.08 134.85 54464.97 88888.00 2016-07-14 08:18:11.625 196 12578.12 134.82 54464.97 88888.00 2016-07-14 08:18:11.750 196 12578.12 134.82 54464.95 88888.00 2016-07-14 08:18:11.875 196 12578.02 134.82 54464.93 88888.00 2016-07-14 08:18:12.000 196 12577.95 134.80 54464.93 88888.00 2016-07-14 08:18:12.125 196 12577.95 134.82 54464.95 88888.00 2016-07-14 08:18:12.250 196 12577.95 134.82 54464.95 88888.00 2016-07-14 08:18:12.375 196 12577.98 134.85 54464.95 88888.00 2016-07-14 08:18:12.500 196 12578.00 134.82 54464.95 88888.00 2016-07-14 08:18:12.625 196 12577.98 134.85 54464.93 88888.00 2016-07-14 08:18:12.750 196 12577.95 134.82 54464.93 88888.00 2016-07-14 08:18:12.875 196 12577.98 134.82 54464.95 88888.00 2016-07-14 08:18:13.000 196 12577.95 134.82 54464.93 88888.00 2016-07-14 08:18:13.125 196 12577.88 134.85 54464.95 88888.00 2016-07-14 08:18:13.250 196 12577.85 134.80 54464.95 88888.00 2016-07-14 08:18:13.375 196 12577.90 134.80 54464.93 88888.00 2016-07-14 08:18:13.500 196 12577.95 134.82 54464.95 88888.00 2016-07-14 08:18:13.625 196 12577.90 134.85 54464.95 88888.00 2016-07-14 08:18:13.750 196 12577.88 134.85 54464.90 88888.00 2016-07-14 08:18:13.875 196 12577.88 134.85 54464.90 88888.00 2016-07-14 08:18:14.000 196 12577.85 134.82 54464.90 88888.00 2016-07-14 08:18:14.125 196 12577.77 134.82 54464.93 88888.00 2016-07-14 08:18:14.250 196 12577.75 134.82 54464.93 88888.00 2016-07-14 08:18:14.375 196 12577.77 134.82 54464.90 88888.00 2016-07-14 08:18:14.500 196 12577.77 134.82 54464.88 88888.00 2016-07-14 08:18:14.625 196 12577.77 134.82 54464.88 88888.00 2016-07-14 08:18:14.750 196 12577.80 134.82 54464.85 88888.00 2016-07-14 08:18:14.875 196 12577.83 134.80 54464.88 88888.00 2016-07-14 08:18:15.000 196 12577.85 134.82 54464.88 88888.00 2016-07-14 08:18:15.125 196 12577.90 134.85 54464.88 88888.00 2016-07-14 08:18:15.250 196 12577.83 134.85 54464.88 88888.00 2016-07-14 08:18:15.375 196 12577.80 134.85 54464.88 88888.00 2016-07-14 08:18:15.500 196 12577.77 134.85 54464.82 88888.00 2016-07-14 08:18:15.625 196 12577.77 134.82 54464.85 88888.00 2016-07-14 08:18:15.750 196 12577.77 134.85 54464.85 88888.00 2016-07-14 08:18:15.875 196 12577.83 134.80 54464.88 88888.00 2016-07-14 08:18:16.000 196 12577.83 134.80 54464.85 88888.00 2016-07-14 08:18:16.125 196 12577.80 134.82 54464.88 88888.00 2016-07-14 08:18:16.250 196 12577.73 134.82 54464.85 88888.00 2016-07-14 08:18:16.375 196 12577.77 134.82 54464.85 88888.00 2016-07-14 08:18:16.500 196 12577.77 134.85 54464.88 88888.00 2016-07-14 08:18:16.625 196 12577.75 134.85 54464.85 88888.00 2016-07-14 08:18:16.750 196 12577.70 134.85 54464.85 88888.00 2016-07-14 08:18:16.875 196 12577.73 134.85 54464.88 88888.00 2016-07-14 08:18:17.000 196 12577.73 134.82 54464.85 88888.00 2016-07-14 08:18:17.125 196 12577.70 134.82 54464.82 88888.00 2016-07-14 08:18:17.250 196 12577.73 134.82 54464.85 88888.00 2016-07-14 08:18:17.375 196 12577.80 134.78 54464.85 88888.00 2016-07-14 08:18:17.500 196 12577.77 134.80 54464.80 88888.00 2016-07-14 08:18:17.625 196 12577.75 134.80 54464.80 88888.00 2016-07-14 08:18:17.750 196 12577.77 134.82 54464.80 88888.00 2016-07-14 08:18:17.875 196 12577.75 134.82 54464.80 88888.00 2016-07-14 08:18:18.000 196 12577.73 134.78 54464.78 88888.00 2016-07-14 08:18:18.125 196 12577.73 134.78 54464.80 88888.00 2016-07-14 08:18:18.250 196 12577.73 134.78 54464.80 88888.00 2016-07-14 08:18:18.375 196 12577.75 134.80 54464.78 88888.00 2016-07-14 08:18:18.500 196 12577.70 134.78 54464.80 88888.00 2016-07-14 08:18:18.625 196 12577.67 134.80 54464.80 88888.00 2016-07-14 08:18:18.750 196 12577.70 134.82 54464.80 88888.00 2016-07-14 08:18:18.875 196 12577.70 134.80 54464.80 88888.00 2016-07-14 08:18:19.000 196 12577.70 134.82 54464.80 88888.00 2016-07-14 08:18:19.125 196 12577.67 134.78 54464.80 88888.00 2016-07-14 08:18:19.250 196 12577.62 134.75 54464.78 88888.00 2016-07-14 08:18:19.375 196 12577.62 134.80 54464.78 88888.00 2016-07-14 08:18:19.500 196 12577.60 134.82 54464.78 88888.00 2016-07-14 08:18:19.625 196 12577.65 134.82 54464.80 88888.00 2016-07-14 08:18:19.750 196 12577.62 134.80 54464.78 88888.00 2016-07-14 08:18:19.875 196 12577.62 134.80 54464.78 88888.00 2016-07-14 08:18:20.000 196 12577.60 134.82 54464.75 88888.00 2016-07-14 08:18:20.125 196 12577.58 134.80 54464.75 88888.00 2016-07-14 08:18:20.250 196 12577.58 134.75 54464.72 88888.00 2016-07-14 08:18:20.375 196 12577.65 134.78 54464.70 88888.00 2016-07-14 08:18:20.500 196 12577.65 134.80 54464.72 88888.00 2016-07-14 08:18:20.625 196 12577.55 134.82 54464.72 88888.00 2016-07-14 08:18:20.750 196 12577.55 134.80 54464.72 88888.00 2016-07-14 08:18:20.875 196 12577.60 134.82 54464.72 88888.00 2016-07-14 08:18:21.000 196 12577.67 134.82 54464.70 88888.00 2016-07-14 08:18:21.125 196 12577.67 134.82 54464.72 88888.00 2016-07-14 08:18:21.250 196 12577.67 134.80 54464.72 88888.00 2016-07-14 08:18:21.375 196 12577.65 134.80 54464.70 88888.00 2016-07-14 08:18:21.500 196 12577.58 134.80 54464.70 88888.00 2016-07-14 08:18:21.625 196 12577.58 134.80 54464.72 88888.00 2016-07-14 08:18:21.750 196 12577.62 134.80 54464.70 88888.00 2016-07-14 08:18:21.875 196 12577.60 134.78 54464.70 88888.00 2016-07-14 08:18:22.000 196 12577.58 134.80 54464.70 88888.00 2016-07-14 08:18:22.125 196 12577.58 134.82 54464.68 88888.00 2016-07-14 08:18:22.250 196 12577.55 134.80 54464.70 88888.00 2016-07-14 08:18:22.375 196 12577.60 134.80 54464.70 88888.00 2016-07-14 08:18:22.500 196 12577.55 134.80 54464.70 88888.00 2016-07-14 08:18:22.625 196 12577.52 134.78 54464.68 88888.00 2016-07-14 08:18:22.750 196 12577.60 134.78 54464.68 88888.00 2016-07-14 08:18:22.875 196 12577.60 134.80 54464.68 88888.00 2016-07-14 08:18:23.000 196 12577.60 134.80 54464.65 88888.00 2016-07-14 08:18:23.125 196 12577.58 134.80 54464.65 88888.00 2016-07-14 08:18:23.250 196 12577.62 134.80 54464.68 88888.00 2016-07-14 08:18:23.375 196 12577.65 134.82 54464.68 88888.00 2016-07-14 08:18:23.500 196 12577.60 134.82 54464.68 88888.00 2016-07-14 08:18:23.625 196 12577.60 134.82 54464.68 88888.00 2016-07-14 08:18:23.750 196 12577.65 134.82 54464.68 88888.00 2016-07-14 08:18:23.875 196 12577.67 134.85 54464.70 88888.00 2016-07-14 08:18:24.000 196 12577.67 134.88 54464.70 88888.00 2016-07-14 08:18:24.125 196 12577.62 134.80 54464.68 88888.00 2016-07-14 08:18:24.250 196 12577.58 134.72 54464.65 88888.00 2016-07-14 08:18:24.375 196 12577.58 134.78 54464.65 88888.00 2016-07-14 08:18:24.500 196 12577.50 134.78 54464.62 88888.00 2016-07-14 08:18:24.625 196 12577.50 134.80 54464.62 88888.00 2016-07-14 08:18:24.750 196 12577.55 134.82 54464.62 88888.00 2016-07-14 08:18:24.875 196 12577.52 134.80 54464.62 88888.00 2016-07-14 08:18:25.000 196 12577.50 134.80 54464.62 88888.00 2016-07-14 08:18:25.125 196 12577.48 134.80 54464.62 88888.00 2016-07-14 08:18:25.250 196 12577.48 134.78 54464.62 88888.00 2016-07-14 08:18:25.375 196 12577.55 134.78 54464.60 88888.00 2016-07-14 08:18:25.500 196 12577.52 134.78 54464.60 88888.00 2016-07-14 08:18:25.625 196 12577.55 134.80 54464.60 88888.00 2016-07-14 08:18:25.750 196 12577.52 134.78 54464.60 88888.00 2016-07-14 08:18:25.875 196 12577.52 134.78 54464.57 88888.00 2016-07-14 08:18:26.000 196 12577.52 134.80 54464.57 88888.00 2016-07-14 08:18:26.125 196 12577.55 134.80 54464.57 88888.00 2016-07-14 08:18:26.250 196 12577.50 134.80 54464.55 88888.00 2016-07-14 08:18:26.375 196 12577.55 134.78 54464.60 88888.00 2016-07-14 08:18:26.500 196 12577.58 134.78 54464.60 88888.00 2016-07-14 08:18:26.625 196 12577.52 134.78 54464.57 88888.00 2016-07-14 08:18:26.750 196 12577.50 134.78 54464.53 88888.00 2016-07-14 08:18:26.875 196 12577.45 134.78 54464.55 88888.00 2016-07-14 08:18:27.000 196 12577.42 134.80 54464.55 88888.00 2016-07-14 08:18:27.125 196 12577.48 134.78 54464.55 88888.00 2016-07-14 08:18:27.250 196 12577.50 134.78 54464.57 88888.00 2016-07-14 08:18:27.375 196 12577.48 134.75 54464.53 88888.00 2016-07-14 08:18:27.500 196 12577.42 134.75 54464.50 88888.00 2016-07-14 08:18:27.625 196 12577.42 134.78 54464.53 88888.00 2016-07-14 08:18:27.750 196 12577.45 134.75 54464.53 88888.00 2016-07-14 08:18:27.875 196 12577.48 134.75 54464.53 88888.00 2016-07-14 08:18:28.000 196 12577.50 134.75 54464.50 88888.00 2016-07-14 08:18:28.125 196 12577.52 134.78 54464.53 88888.00 2016-07-14 08:18:28.250 196 12577.50 134.75 54464.50 88888.00 2016-07-14 08:18:28.375 196 12577.52 134.75 54464.50 88888.00 2016-07-14 08:18:28.500 196 12577.52 134.78 54464.50 88888.00 2016-07-14 08:18:28.625 196 12577.55 134.72 54464.50 88888.00 2016-07-14 08:18:28.750 196 12577.58 134.72 54464.47 88888.00 2016-07-14 08:18:28.875 196 12577.55 134.75 54464.47 88888.00 2016-07-14 08:18:29.000 196 12577.55 134.72 54464.47 88888.00 2016-07-14 08:18:29.125 196 12577.55 134.72 54464.47 88888.00 2016-07-14 08:18:29.250 196 12577.48 134.70 54464.47 88888.00 2016-07-14 08:18:29.375 196 12577.48 134.68 54464.47 88888.00 2016-07-14 08:18:29.500 196 12577.50 134.72 54464.47 88888.00 2016-07-14 08:18:29.625 196 12577.52 134.72 54464.47 88888.00 2016-07-14 08:18:29.750 196 12577.52 134.75 54464.47 88888.00 2016-07-14 08:18:29.875 196 12577.50 134.72 54464.47 88888.00 2016-07-14 08:18:30.000 196 12577.45 134.68 54464.43 88888.00 2016-07-14 08:18:30.125 196 12577.40 134.65 54464.45 88888.00 2016-07-14 08:18:30.250 196 12577.38 134.68 54464.45 88888.00 2016-07-14 08:18:30.375 196 12577.42 134.72 54464.45 88888.00 2016-07-14 08:18:30.500 196 12577.50 134.75 54464.45 88888.00 2016-07-14 08:18:30.625 196 12577.50 134.72 54464.43 88888.00 2016-07-14 08:18:30.750 196 12577.50 134.68 54464.40 88888.00 2016-07-14 08:18:30.875 196 12577.55 134.72 54464.40 88888.00 2016-07-14 08:18:31.000 196 12577.52 134.72 54464.43 88888.00 2016-07-14 08:18:31.125 196 12577.42 134.72 54464.43 88888.00 2016-07-14 08:18:31.250 196 12577.42 134.72 54464.43 88888.00 2016-07-14 08:18:31.375 196 12577.50 134.72 54464.40 88888.00 2016-07-14 08:18:31.500 196 12577.48 134.72 54464.38 88888.00 2016-07-14 08:18:31.625 196 12577.50 134.72 54464.40 88888.00 2016-07-14 08:18:31.750 196 12577.52 134.75 54464.40 88888.00 2016-07-14 08:18:31.875 196 12577.55 134.72 54464.35 88888.00 2016-07-14 08:18:32.000 196 12577.58 134.70 54464.35 88888.00 2016-07-14 08:18:32.125 196 12577.55 134.68 54464.40 88888.00 2016-07-14 08:18:32.250 196 12577.50 134.68 54464.40 88888.00 2016-07-14 08:18:32.375 196 12577.52 134.68 54464.38 88888.00 2016-07-14 08:18:32.500 196 12577.55 134.70 54464.38 88888.00 2016-07-14 08:18:32.625 196 12577.58 134.68 54464.38 88888.00 2016-07-14 08:18:32.750 196 12577.55 134.68 54464.40 88888.00 2016-07-14 08:18:32.875 196 12577.52 134.65 54464.40 88888.00 2016-07-14 08:18:33.000 196 12577.52 134.65 54464.38 88888.00 2016-07-14 08:18:33.125 196 12577.52 134.68 54464.38 88888.00 2016-07-14 08:18:33.250 196 12577.48 134.65 54464.40 88888.00 2016-07-14 08:18:33.375 196 12577.50 134.65 54464.43 88888.00 2016-07-14 08:18:33.500 196 12577.52 134.65 54464.38 88888.00 2016-07-14 08:18:33.625 196 12577.48 134.65 54464.38 88888.00 2016-07-14 08:18:33.750 196 12577.45 134.65 54464.38 88888.00 2016-07-14 08:18:33.875 196 12577.42 134.65 54464.40 88888.00 2016-07-14 08:18:34.000 196 12577.48 134.68 54464.38 88888.00 2016-07-14 08:18:34.125 196 12577.50 134.65 54464.35 88888.00 2016-07-14 08:18:34.250 196 12577.45 134.65 54464.38 88888.00 2016-07-14 08:18:34.375 196 12577.45 134.65 54464.38 88888.00 2016-07-14 08:18:34.500 196 12577.42 134.62 54464.35 88888.00 2016-07-14 08:18:34.625 196 12577.45 134.65 54464.35 88888.00 2016-07-14 08:18:34.750 196 12577.50 134.68 54464.35 88888.00 2016-07-14 08:18:34.875 196 12577.42 134.68 54464.35 88888.00 2016-07-14 08:18:35.000 196 12577.48 134.65 54464.35 88888.00 2016-07-14 08:18:35.125 196 12577.50 134.65 54464.35 88888.00 2016-07-14 08:18:35.250 196 12577.42 134.62 54464.32 88888.00 2016-07-14 08:18:35.375 196 12577.45 134.62 54464.32 88888.00 2016-07-14 08:18:35.500 196 12577.48 134.62 54464.32 88888.00 2016-07-14 08:18:35.625 196 12577.48 134.62 54464.32 88888.00 2016-07-14 08:18:35.750 196 12577.45 134.62 54464.30 88888.00 2016-07-14 08:18:35.875 196 12577.42 134.65 54464.32 88888.00 2016-07-14 08:18:36.000 196 12577.45 134.65 54464.32 88888.00 2016-07-14 08:18:36.125 196 12577.42 134.62 54464.30 88888.00 2016-07-14 08:18:36.250 196 12577.33 134.60 54464.30 88888.00 2016-07-14 08:18:36.375 196 12577.38 134.60 54464.28 88888.00 2016-07-14 08:18:36.500 196 12577.35 134.60 54464.28 88888.00 2016-07-14 08:18:36.625 196 12577.33 134.60 54464.28 88888.00 2016-07-14 08:18:36.750 196 12577.35 134.60 54464.28 88888.00 2016-07-14 08:18:36.875 196 12577.38 134.60 54464.30 88888.00 2016-07-14 08:18:37.000 196 12577.35 134.60 54464.28 88888.00 2016-07-14 08:18:37.125 196 12577.33 134.60 54464.28 88888.00 2016-07-14 08:18:37.250 196 12577.35 134.60 54464.25 88888.00 2016-07-14 08:18:37.375 196 12577.35 134.57 54464.25 88888.00 2016-07-14 08:18:37.500 196 12577.33 134.57 54464.25 88888.00 2016-07-14 08:18:37.625 196 12577.33 134.60 54464.28 88888.00 2016-07-14 08:18:37.750 196 12577.42 134.60 54464.28 88888.00 2016-07-14 08:18:37.875 196 12577.40 134.60 54464.28 88888.00 2016-07-14 08:18:38.000 196 12577.40 134.57 54464.25 88888.00 2016-07-14 08:18:38.125 196 12577.35 134.57 54464.22 88888.00 2016-07-14 08:18:38.250 196 12577.33 134.57 54464.25 88888.00 2016-07-14 08:18:38.375 196 12577.38 134.57 54464.28 88888.00 2016-07-14 08:18:38.500 196 12577.42 134.55 54464.28 88888.00 2016-07-14 08:18:38.625 196 12577.45 134.57 54464.28 88888.00 2016-07-14 08:18:38.750 196 12577.42 134.55 54464.28 88888.00 2016-07-14 08:18:38.875 196 12577.40 134.55 54464.20 88888.00 2016-07-14 08:18:39.000 196 12577.35 134.55 54464.20 88888.00 2016-07-14 08:18:39.125 196 12577.38 134.55 54464.22 88888.00 2016-07-14 08:18:39.250 196 12577.38 134.53 54464.22 88888.00 2016-07-14 08:18:39.375 196 12577.40 134.55 54464.22 88888.00 2016-07-14 08:18:39.500 196 12577.40 134.53 54464.22 88888.00 2016-07-14 08:18:39.625 196 12577.35 134.53 54464.20 88888.00 2016-07-14 08:18:39.750 196 12577.40 134.55 54464.22 88888.00 2016-07-14 08:18:39.875 196 12577.45 134.55 54464.25 88888.00 2016-07-14 08:18:40.000 196 12577.48 134.53 54464.22 88888.00 2016-07-14 08:18:40.125 196 12577.42 134.53 54464.22 88888.00 2016-07-14 08:18:40.250 196 12577.40 134.55 54464.22 88888.00 2016-07-14 08:18:40.375 196 12577.50 134.55 54464.22 88888.00 2016-07-14 08:18:40.500 196 12577.48 134.53 54464.22 88888.00 2016-07-14 08:18:40.625 196 12577.48 134.55 54464.22 88888.00 2016-07-14 08:18:40.750 196 12577.48 134.53 54464.22 88888.00 2016-07-14 08:18:40.875 196 12577.48 134.53 54464.20 88888.00 2016-07-14 08:18:41.000 196 12577.45 134.53 54464.18 88888.00 2016-07-14 08:18:41.125 196 12577.40 134.53 54464.18 88888.00 2016-07-14 08:18:41.250 196 12577.38 134.50 54464.18 88888.00 2016-07-14 08:18:41.375 196 12577.38 134.55 54464.20 88888.00 2016-07-14 08:18:41.500 196 12577.33 134.55 54464.20 88888.00 2016-07-14 08:18:41.625 196 12577.27 134.53 54464.15 88888.00 2016-07-14 08:18:41.750 196 12577.30 134.53 54464.15 88888.00 2016-07-14 08:18:41.875 196 12577.27 134.53 54464.15 88888.00 2016-07-14 08:18:42.000 196 12577.23 134.50 54464.12 88888.00 2016-07-14 08:18:42.125 196 12577.20 134.47 54464.15 88888.00 2016-07-14 08:18:42.250 196 12577.25 134.50 54464.18 88888.00 2016-07-14 08:18:42.375 196 12577.30 134.53 54464.15 88888.00 2016-07-14 08:18:42.500 196 12577.35 134.55 54464.18 88888.00 2016-07-14 08:18:42.625 196 12577.30 134.55 54464.18 88888.00 2016-07-14 08:18:42.750 196 12577.25 134.53 54464.12 88888.00 2016-07-14 08:18:42.875 196 12577.25 134.50 54464.12 88888.00 2016-07-14 08:18:43.000 196 12577.27 134.47 54464.12 88888.00 2016-07-14 08:18:43.125 196 12577.30 134.50 54464.12 88888.00 2016-07-14 08:18:43.250 196 12577.33 134.47 54464.12 88888.00 2016-07-14 08:18:43.375 196 12577.42 134.47 54464.12 88888.00 2016-07-14 08:18:43.500 196 12577.45 134.45 54464.12 88888.00 2016-07-14 08:18:43.625 196 12577.40 134.43 54464.12 88888.00 2016-07-14 08:18:43.750 196 12577.35 134.45 54464.12 88888.00 2016-07-14 08:18:43.875 196 12577.38 134.50 54464.12 88888.00 2016-07-14 08:18:44.000 196 12577.42 134.47 54464.10 88888.00 2016-07-14 08:18:44.125 196 12577.40 134.47 54464.12 88888.00 2016-07-14 08:18:44.250 196 12577.35 134.45 54464.10 88888.00 2016-07-14 08:18:44.375 196 12577.38 134.45 54464.10 88888.00 2016-07-14 08:18:44.500 196 12577.30 134.47 54464.12 88888.00 2016-07-14 08:18:44.625 196 12577.25 134.47 54464.12 88888.00 2016-07-14 08:18:44.750 196 12577.30 134.47 54464.10 88888.00 2016-07-14 08:18:44.875 196 12577.38 134.50 54464.12 88888.00 2016-07-14 08:18:45.000 196 12577.38 134.50 54464.12 88888.00 2016-07-14 08:18:45.125 196 12577.33 134.47 54464.12 88888.00 2016-07-14 08:18:45.250 196 12577.30 134.45 54464.12 88888.00 2016-07-14 08:18:45.375 196 12577.30 134.47 54464.10 88888.00 2016-07-14 08:18:45.500 196 12577.25 134.47 54464.12 88888.00 2016-07-14 08:18:45.625 196 12577.27 134.47 54464.10 88888.00 2016-07-14 08:18:45.750 196 12577.30 134.43 54464.12 88888.00 2016-07-14 08:18:45.875 196 12577.27 134.40 54464.10 88888.00 2016-07-14 08:18:46.000 196 12577.23 134.43 54464.10 88888.00 2016-07-14 08:18:46.125 196 12577.25 134.45 54464.10 88888.00 2016-07-14 08:18:46.250 196 12577.35 134.43 54464.10 88888.00 2016-07-14 08:18:46.375 196 12577.38 134.45 54464.07 88888.00 2016-07-14 08:18:46.500 196 12577.33 134.45 54464.07 88888.00 2016-07-14 08:18:46.625 196 12577.33 134.45 54464.05 88888.00 2016-07-14 08:18:46.750 196 12577.30 134.45 54464.05 88888.00 2016-07-14 08:18:46.875 196 12577.23 134.45 54464.05 88888.00 2016-07-14 08:18:47.000 196 12577.20 134.43 54464.03 88888.00 2016-07-14 08:18:47.125 196 12577.20 134.40 54464.03 88888.00 2016-07-14 08:18:47.250 196 12577.23 134.40 54464.03 88888.00 2016-07-14 08:18:47.375 196 12577.25 134.43 54464.03 88888.00 2016-07-14 08:18:47.500 196 12577.20 134.43 54464.05 88888.00 2016-07-14 08:18:47.625 196 12577.17 134.43 54464.05 88888.00 2016-07-14 08:18:47.750 196 12577.20 134.43 54464.05 88888.00 2016-07-14 08:18:47.875 196 12577.17 134.40 54464.05 88888.00 2016-07-14 08:18:48.000 196 12577.15 134.38 54464.05 88888.00 2016-07-14 08:18:48.125 196 12577.17 134.40 54464.05 88888.00 2016-07-14 08:18:48.250 196 12577.15 134.40 54464.05 88888.00 2016-07-14 08:18:48.375 196 12577.15 134.43 54464.05 88888.00 2016-07-14 08:18:48.500 196 12577.17 134.40 54464.07 88888.00 2016-07-14 08:18:48.625 196 12577.23 134.40 54464.05 88888.00 2016-07-14 08:18:48.750 196 12577.25 134.40 54464.05 88888.00 2016-07-14 08:18:48.875 196 12577.25 134.40 54464.05 88888.00 2016-07-14 08:18:49.000 196 12577.17 134.40 54464.00 88888.00 2016-07-14 08:18:49.125 196 12577.12 134.38 54464.03 88888.00 2016-07-14 08:18:49.250 196 12577.15 134.38 54464.00 88888.00 2016-07-14 08:18:49.375 196 12577.12 134.38 54464.00 88888.00 2016-07-14 08:18:49.500 196 12577.15 134.43 54464.03 88888.00 2016-07-14 08:18:49.625 196 12577.23 134.40 54464.00 88888.00 2016-07-14 08:18:49.750 196 12577.20 134.38 54464.00 88888.00 2016-07-14 08:18:49.875 196 12577.20 134.38 54464.03 88888.00 2016-07-14 08:18:50.000 196 12577.20 134.38 54464.00 88888.00 2016-07-14 08:18:50.125 196 12577.17 134.38 54464.03 88888.00 2016-07-14 08:18:50.250 196 12577.10 134.38 54464.03 88888.00 2016-07-14 08:18:50.375 196 12577.15 134.35 54464.03 88888.00 2016-07-14 08:18:50.500 196 12577.10 134.35 54464.03 88888.00 2016-07-14 08:18:50.625 196 12576.98 134.38 54464.05 88888.00 2016-07-14 08:18:50.750 196 12577.00 134.40 54464.05 88888.00 2016-07-14 08:18:50.875 196 12577.00 134.40 54464.07 88888.00 2016-07-14 08:18:51.000 196 12577.02 134.38 54464.05 88888.00 2016-07-14 08:18:51.125 196 12577.05 134.35 54464.03 88888.00 2016-07-14 08:18:51.250 196 12577.00 134.35 54464.03 88888.00 2016-07-14 08:18:51.375 196 12577.02 134.38 54464.03 88888.00 2016-07-14 08:18:51.500 196 12576.98 134.35 54464.03 88888.00 2016-07-14 08:18:51.625 196 12577.05 134.32 54464.00 88888.00 2016-07-14 08:18:51.750 196 12577.08 134.35 54464.00 88888.00 2016-07-14 08:18:51.875 196 12577.05 134.38 54464.03 88888.00 2016-07-14 08:18:52.000 196 12577.08 134.38 54464.00 88888.00 2016-07-14 08:18:52.125 196 12577.08 134.35 54464.00 88888.00 2016-07-14 08:18:52.250 196 12577.05 134.30 54464.00 88888.00 2016-07-14 08:18:52.375 196 12577.10 134.32 54464.00 88888.00 2016-07-14 08:18:52.500 196 12577.10 134.32 54463.97 88888.00 2016-07-14 08:18:52.625 196 12577.17 134.35 54464.00 88888.00 2016-07-14 08:18:52.750 196 12577.17 134.35 54463.97 88888.00 2016-07-14 08:18:52.875 196 12577.10 134.35 54463.97 88888.00 2016-07-14 08:18:53.000 196 12577.10 134.32 54463.95 88888.00 2016-07-14 08:18:53.125 196 12577.12 134.35 54464.00 88888.00 2016-07-14 08:18:53.250 196 12577.15 134.30 54464.00 88888.00 2016-07-14 08:18:53.375 196 12577.15 134.32 54463.97 88888.00 2016-07-14 08:18:53.500 196 12577.10 134.30 54463.97 88888.00 2016-07-14 08:18:53.625 196 12577.00 134.28 54463.95 88888.00 2016-07-14 08:18:53.750 196 12577.02 134.25 54463.95 88888.00 2016-07-14 08:18:53.875 196 12577.02 134.22 54463.97 88888.00 2016-07-14 08:18:54.000 196 12577.08 134.25 54463.97 88888.00 2016-07-14 08:18:54.125 196 12577.08 134.30 54463.95 88888.00 2016-07-14 08:18:54.250 196 12577.02 134.25 54463.97 88888.00 2016-07-14 08:18:54.375 196 12577.08 134.28 54463.95 88888.00 2016-07-14 08:18:54.500 196 12577.02 134.30 54463.95 88888.00 2016-07-14 08:18:54.625 196 12577.02 134.30 54463.95 88888.00 2016-07-14 08:18:54.750 196 12576.92 134.28 54463.95 88888.00 2016-07-14 08:18:54.875 196 12576.95 134.28 54463.95 88888.00 2016-07-14 08:18:55.000 196 12577.02 134.30 54463.93 88888.00 2016-07-14 08:18:55.125 196 12577.12 134.28 54463.93 88888.00 2016-07-14 08:18:55.250 196 12577.08 134.25 54463.93 88888.00 2016-07-14 08:18:55.375 196 12577.05 134.28 54463.93 88888.00 2016-07-14 08:18:55.500 196 12577.00 134.30 54463.93 88888.00 2016-07-14 08:18:55.625 196 12577.02 134.28 54463.93 88888.00 2016-07-14 08:18:55.750 196 12577.05 134.25 54463.90 88888.00 2016-07-14 08:18:55.875 196 12577.05 134.28 54463.93 88888.00 2016-07-14 08:18:56.000 196 12577.08 134.25 54463.93 88888.00 2016-07-14 08:18:56.125 196 12577.00 134.22 54463.93 88888.00 2016-07-14 08:18:56.250 196 12577.00 134.22 54463.95 88888.00 2016-07-14 08:18:56.375 196 12577.00 134.25 54463.95 88888.00 2016-07-14 08:18:56.500 196 12577.00 134.22 54463.93 88888.00 2016-07-14 08:18:56.625 196 12577.02 134.25 54463.90 88888.00 2016-07-14 08:18:56.750 196 12577.00 134.25 54463.88 88888.00 2016-07-14 08:18:56.875 196 12577.02 134.25 54463.88 88888.00 2016-07-14 08:18:57.000 196 12577.08 134.22 54463.88 88888.00 2016-07-14 08:18:57.125 196 12577.10 134.22 54463.93 88888.00 2016-07-14 08:18:57.250 196 12577.02 134.20 54463.90 88888.00 2016-07-14 08:18:57.375 196 12577.05 134.22 54463.88 88888.00 2016-07-14 08:18:57.500 196 12577.08 134.20 54463.88 88888.00 2016-07-14 08:18:57.625 196 12577.00 134.20 54463.90 88888.00 2016-07-14 08:18:57.750 196 12577.02 134.15 54463.88 88888.00 2016-07-14 08:18:57.875 196 12577.00 134.18 54463.88 88888.00 2016-07-14 08:18:58.000 196 12576.98 134.20 54463.88 88888.00 2016-07-14 08:18:58.125 196 12577.00 134.22 54463.93 88888.00 2016-07-14 08:18:58.250 196 12576.98 134.18 54463.90 88888.00 2016-07-14 08:18:58.375 196 12577.02 134.18 54463.90 88888.00 2016-07-14 08:18:58.500 196 12577.02 134.15 54463.88 88888.00 2016-07-14 08:18:58.625 196 12577.00 134.18 54463.88 88888.00 2016-07-14 08:18:58.750 196 12576.98 134.18 54463.88 88888.00 2016-07-14 08:18:58.875 196 12576.95 134.15 54463.85 88888.00 2016-07-14 08:18:59.000 196 12576.95 134.18 54463.85 88888.00 2016-07-14 08:18:59.125 196 12577.05 134.20 54463.88 88888.00 2016-07-14 08:18:59.250 196 12577.05 134.18 54463.88 88888.00 2016-07-14 08:18:59.375 196 12577.12 134.18 54463.88 88888.00 2016-07-14 08:18:59.500 196 12577.20 134.18 54463.88 88888.00 2016-07-14 08:18:59.625 196 12577.15 134.15 54463.85 88888.00 2016-07-14 08:18:59.750 196 12577.08 134.12 54463.88 88888.00 2016-07-14 08:18:59.875 196 12577.08 134.15 54463.88 88888.00 2016-07-14 08:19:00.000 196 12577.00 134.18 54463.85 88888.00 2016-07-14 08:19:00.125 196 12576.92 134.15 54463.85 88888.00 2016-07-14 08:19:00.250 196 12576.90 134.15 54463.88 88888.00 2016-07-14 08:19:00.375 196 12576.88 134.15 54463.88 88888.00 2016-07-14 08:19:00.500 196 12576.88 134.12 54463.88 88888.00 2016-07-14 08:19:00.625 196 12576.92 134.15 54463.88 88888.00 2016-07-14 08:19:00.750 196 12576.92 134.20 54463.88 88888.00 2016-07-14 08:19:00.875 196 12576.95 134.18 54463.82 88888.00 2016-07-14 08:19:01.000 196 12576.92 134.12 54463.82 88888.00 2016-07-14 08:19:01.125 196 12576.95 134.15 54463.82 88888.00 2016-07-14 08:19:01.250 196 12576.98 134.12 54463.85 88888.00 2016-07-14 08:19:01.375 196 12577.02 134.15 54463.82 88888.00 2016-07-14 08:19:01.500 196 12577.02 134.12 54463.80 88888.00 2016-07-14 08:19:01.625 196 12576.98 134.10 54463.80 88888.00 2016-07-14 08:19:01.750 196 12577.00 134.07 54463.80 88888.00 2016-07-14 08:19:01.875 196 12577.02 134.10 54463.80 88888.00 2016-07-14 08:19:02.000 196 12577.05 134.12 54463.78 88888.00 2016-07-14 08:19:02.125 196 12577.00 134.10 54463.78 88888.00 2016-07-14 08:19:02.250 196 12577.00 134.10 54463.78 88888.00 2016-07-14 08:19:02.375 196 12576.98 134.07 54463.78 88888.00 2016-07-14 08:19:02.500 196 12576.98 134.07 54463.78 88888.00 2016-07-14 08:19:02.625 196 12577.02 134.10 54463.78 88888.00 2016-07-14 08:19:02.750 196 12576.98 134.10 54463.78 88888.00 2016-07-14 08:19:02.875 196 12576.98 134.07 54463.78 88888.00 2016-07-14 08:19:03.000 196 12576.95 134.07 54463.72 88888.00 2016-07-14 08:19:03.125 196 12576.92 134.03 54463.72 88888.00 2016-07-14 08:19:03.250 196 12576.98 134.03 54463.75 88888.00 2016-07-14 08:19:03.375 196 12577.05 134.05 54463.75 88888.00 2016-07-14 08:19:03.500 196 12577.00 134.05 54463.75 88888.00 2016-07-14 08:19:03.625 196 12577.00 134.03 54463.75 88888.00 2016-07-14 08:19:03.750 196 12577.00 134.00 54463.75 88888.00 2016-07-14 08:19:03.875 196 12577.02 134.00 54463.78 88888.00 2016-07-14 08:19:04.000 196 12577.08 134.03 54463.75 88888.00 2016-07-14 08:19:04.125 196 12577.08 134.03 54463.72 88888.00 2016-07-14 08:19:04.250 196 12577.05 133.97 54463.72 88888.00 2016-07-14 08:19:04.375 196 12577.02 133.95 54463.75 88888.00 2016-07-14 08:19:04.500 196 12577.00 133.97 54463.75 88888.00 2016-07-14 08:19:04.625 196 12577.00 134.00 54463.72 88888.00 2016-07-14 08:19:04.750 196 12577.05 133.97 54463.70 88888.00 2016-07-14 08:19:04.875 196 12577.02 134.00 54463.72 88888.00 2016-07-14 08:19:05.000 196 12576.95 134.00 54463.70 88888.00 2016-07-14 08:19:05.125 196 12576.95 134.00 54463.70 88888.00 2016-07-14 08:19:05.250 196 12576.98 133.95 54463.72 88888.00 2016-07-14 08:19:05.375 196 12576.98 133.97 54463.72 88888.00 2016-07-14 08:19:05.500 196 12576.95 133.95 54463.70 88888.00 2016-07-14 08:19:05.625 196 12576.95 133.95 54463.70 88888.00 2016-07-14 08:19:05.750 196 12577.00 133.97 54463.70 88888.00 2016-07-14 08:19:05.875 196 12576.98 133.97 54463.70 88888.00 2016-07-14 08:19:06.000 196 12576.90 133.95 54463.68 88888.00 2016-07-14 08:19:06.125 196 12576.90 133.93 54463.68 88888.00 2016-07-14 08:19:06.250 196 12576.95 133.85 54463.70 88888.00 2016-07-14 08:19:06.375 196 12577.05 133.90 54463.68 88888.00 2016-07-14 08:19:06.500 196 12577.02 133.88 54463.68 88888.00 2016-07-14 08:19:06.625 196 12577.02 133.88 54463.65 88888.00 2016-07-14 08:19:06.750 196 12577.02 133.90 54463.65 88888.00 2016-07-14 08:19:06.875 196 12577.02 133.90 54463.65 88888.00 2016-07-14 08:19:07.000 196 12577.08 133.90 54463.65 88888.00 2016-07-14 08:19:07.125 196 12577.10 133.90 54463.65 88888.00 2016-07-14 08:19:07.250 196 12577.08 133.85 54463.62 88888.00 2016-07-14 08:19:07.375 196 12577.05 133.88 54463.65 88888.00 2016-07-14 08:19:07.500 196 12577.08 133.93 54463.68 88888.00 2016-07-14 08:19:07.625 196 12577.02 133.90 54463.68 88888.00 2016-07-14 08:19:07.750 196 12577.02 133.88 54463.68 88888.00 2016-07-14 08:19:07.875 196 12577.02 133.85 54463.65 88888.00 2016-07-14 08:19:08.000 196 12577.00 133.85 54463.65 88888.00 2016-07-14 08:19:08.125 196 12577.02 133.85 54463.65 88888.00 2016-07-14 08:19:08.250 196 12577.02 133.82 54463.60 88888.00 2016-07-14 08:19:08.375 196 12577.08 133.85 54463.60 88888.00 2016-07-14 08:19:08.500 196 12577.00 133.88 54463.60 88888.00 2016-07-14 08:19:08.625 196 12576.90 133.88 54463.62 88888.00 2016-07-14 08:19:08.750 196 12576.98 133.82 54463.62 88888.00 2016-07-14 08:19:08.875 196 12577.02 133.82 54463.60 88888.00 2016-07-14 08:19:09.000 196 12577.02 133.82 54463.55 88888.00 2016-07-14 08:19:09.125 196 12576.98 133.82 54463.60 88888.00 2016-07-14 08:19:09.250 196 12576.98 133.80 54463.62 88888.00 2016-07-14 08:19:09.375 196 12577.00 133.82 54463.60 88888.00 2016-07-14 08:19:09.500 196 12577.00 133.80 54463.60 88888.00 2016-07-14 08:19:09.625 196 12577.00 133.78 54463.57 88888.00 2016-07-14 08:19:09.750 196 12577.05 133.75 54463.57 88888.00 2016-07-14 08:19:09.875 196 12577.05 133.78 54463.57 88888.00 2016-07-14 08:19:10.000 196 12577.10 133.72 54463.57 88888.00 2016-07-14 08:19:10.125 196 12577.08 133.78 54463.57 88888.00 2016-07-14 08:19:10.250 196 12577.05 133.72 54463.57 88888.00 2016-07-14 08:19:10.375 196 12577.08 133.78 54463.57 88888.00 2016-07-14 08:19:10.500 196 12577.12 133.75 54463.57 88888.00 2016-07-14 08:19:10.625 196 12577.17 133.78 54463.57 88888.00 2016-07-14 08:19:10.750 196 12577.17 133.75 54463.55 88888.00 2016-07-14 08:19:10.875 196 12577.12 133.75 54463.53 88888.00 2016-07-14 08:19:11.000 196 12577.15 133.75 54463.53 88888.00 2016-07-14 08:19:11.125 196 12577.12 133.75 54463.55 88888.00 2016-07-14 08:19:11.250 196 12577.12 133.72 54463.50 88888.00 2016-07-14 08:19:11.375 196 12577.10 133.75 54463.53 88888.00 2016-07-14 08:19:11.500 196 12577.12 133.72 54463.50 88888.00 2016-07-14 08:19:11.625 196 12577.15 133.72 54463.53 88888.00 2016-07-14 08:19:11.750 196 12577.12 133.75 54463.50 88888.00 2016-07-14 08:19:11.875 196 12577.08 133.75 54463.53 88888.00 2016-07-14 08:19:12.000 196 12577.02 133.72 54463.50 88888.00 2016-07-14 08:19:12.125 196 12577.00 133.72 54463.50 88888.00 2016-07-14 08:19:12.250 196 12576.98 133.68 54463.55 88888.00 2016-07-14 08:19:12.375 196 12576.98 133.70 54463.53 88888.00 2016-07-14 08:19:12.500 196 12576.95 133.70 54463.50 88888.00 2016-07-14 08:19:12.625 196 12577.00 133.70 54463.53 88888.00 2016-07-14 08:19:12.750 196 12577.08 133.68 54463.53 88888.00 2016-07-14 08:19:12.875 196 12577.05 133.65 54463.50 88888.00 2016-07-14 08:19:13.000 196 12577.08 133.65 54463.50 88888.00 2016-07-14 08:19:13.125 196 12577.05 133.62 54463.47 88888.00 2016-07-14 08:19:13.250 196 12577.05 133.65 54463.53 88888.00 2016-07-14 08:19:13.375 196 12577.00 133.65 54463.50 88888.00 2016-07-14 08:19:13.500 196 12577.00 133.65 54463.47 88888.00 2016-07-14 08:19:13.625 196 12577.00 133.65 54463.45 88888.00 2016-07-14 08:19:13.750 196 12577.08 133.62 54463.47 88888.00 2016-07-14 08:19:13.875 196 12577.05 133.65 54463.45 88888.00 2016-07-14 08:19:14.000 196 12577.00 133.62 54463.45 88888.00 2016-07-14 08:19:14.125 196 12577.05 133.65 54463.47 88888.00 2016-07-14 08:19:14.250 196 12577.10 133.60 54463.45 88888.00 2016-07-14 08:19:14.375 196 12577.10 133.62 54463.43 88888.00 2016-07-14 08:19:14.500 196 12577.08 133.65 54463.45 88888.00 2016-07-14 08:19:14.625 196 12577.15 133.65 54463.45 88888.00 2016-07-14 08:19:14.750 196 12577.08 133.62 54463.45 88888.00 2016-07-14 08:19:14.875 196 12577.10 133.60 54463.43 88888.00 2016-07-14 08:19:15.000 196 12577.08 133.60 54463.40 88888.00 2016-07-14 08:19:15.125 196 12577.10 133.62 54463.40 88888.00 2016-07-14 08:19:15.250 196 12577.10 133.60 54463.43 88888.00 2016-07-14 08:19:15.375 196 12577.08 133.60 54463.43 88888.00 2016-07-14 08:19:15.500 196 12577.08 133.60 54463.43 88888.00 2016-07-14 08:19:15.625 196 12577.15 133.60 54463.40 88888.00 2016-07-14 08:19:15.750 196 12577.12 133.60 54463.43 88888.00 2016-07-14 08:19:15.875 196 12577.08 133.57 54463.43 88888.00 2016-07-14 08:19:16.000 196 12577.02 133.60 54463.40 88888.00 2016-07-14 08:19:16.125 196 12577.05 133.57 54463.38 88888.00 2016-07-14 08:19:16.250 196 12577.00 133.55 54463.35 88888.00 2016-07-14 08:19:16.375 196 12577.00 133.55 54463.35 88888.00 2016-07-14 08:19:16.500 196 12576.98 133.55 54463.32 88888.00 2016-07-14 08:19:16.625 196 12577.00 133.57 54463.35 88888.00 2016-07-14 08:19:16.750 196 12576.98 133.57 54463.30 88888.00 2016-07-14 08:19:16.875 196 12577.02 133.57 54463.32 88888.00 2016-07-14 08:19:17.000 196 12577.05 133.55 54463.30 88888.00 2016-07-14 08:19:17.125 196 12577.00 133.57 54463.35 88888.00 2016-07-14 08:19:17.250 196 12577.02 133.57 54463.35 88888.00 2016-07-14 08:19:17.375 196 12577.08 133.53 54463.30 88888.00 2016-07-14 08:19:17.500 196 12577.08 133.55 54463.30 88888.00 2016-07-14 08:19:17.625 196 12577.08 133.55 54463.28 88888.00 2016-07-14 08:19:17.750 196 12577.02 133.55 54463.32 88888.00 2016-07-14 08:19:17.875 196 12577.02 133.53 54463.30 88888.00 2016-07-14 08:19:18.000 196 12577.05 133.50 54463.28 88888.00 2016-07-14 08:19:18.125 196 12577.02 133.53 54463.28 88888.00 2016-07-14 08:19:18.250 196 12577.00 133.53 54463.30 88888.00 2016-07-14 08:19:18.375 196 12577.10 133.53 54463.28 88888.00 2016-07-14 08:19:18.500 196 12577.08 133.47 54463.28 88888.00 2016-07-14 08:19:18.625 196 12577.15 133.50 54463.25 88888.00 2016-07-14 08:19:18.750 196 12577.10 133.53 54463.28 88888.00 2016-07-14 08:19:18.875 196 12577.05 133.53 54463.28 88888.00 2016-07-14 08:19:19.000 196 12577.08 133.53 54463.25 88888.00 2016-07-14 08:19:19.125 196 12577.12 133.55 54463.28 88888.00 2016-07-14 08:19:19.250 196 12577.08 133.55 54463.28 88888.00 2016-07-14 08:19:19.375 196 12577.05 133.53 54463.22 88888.00 2016-07-14 08:19:19.500 196 12577.02 133.53 54463.22 88888.00 2016-07-14 08:19:19.625 196 12576.98 133.50 54463.22 88888.00 2016-07-14 08:19:19.750 196 12577.00 133.50 54463.22 88888.00 2016-07-14 08:19:19.875 196 12577.00 133.50 54463.22 88888.00 2016-07-14 08:19:20.000 196 12577.08 133.50 54463.25 88888.00 2016-07-14 08:19:20.125 196 12577.10 133.47 54463.28 88888.00 2016-07-14 08:19:20.250 196 12577.05 133.40 54463.22 88888.00 2016-07-14 08:19:20.375 196 12577.08 133.45 54463.22 88888.00 2016-07-14 08:19:20.500 196 12577.08 133.45 54463.22 88888.00 2016-07-14 08:19:20.625 196 12577.05 133.43 54463.25 88888.00 2016-07-14 08:19:20.750 196 12577.05 133.45 54463.22 88888.00 2016-07-14 08:19:20.875 196 12577.08 133.45 54463.22 88888.00 2016-07-14 08:19:21.000 196 12577.10 133.45 54463.22 88888.00 2016-07-14 08:19:21.125 196 12577.17 133.43 54463.22 88888.00 2016-07-14 08:19:21.250 196 12577.15 133.40 54463.22 88888.00 2016-07-14 08:19:21.375 196 12577.12 133.43 54463.22 88888.00 2016-07-14 08:19:21.500 196 12577.10 133.45 54463.20 88888.00 2016-07-14 08:19:21.625 196 12577.10 133.40 54463.20 88888.00 2016-07-14 08:19:21.750 196 12577.10 133.40 54463.20 88888.00 2016-07-14 08:19:21.875 196 12577.08 133.40 54463.18 88888.00 2016-07-14 08:19:22.000 196 12577.10 133.40 54463.18 88888.00 2016-07-14 08:19:22.125 196 12577.10 133.43 54463.20 88888.00 2016-07-14 08:19:22.250 196 12577.10 133.40 54463.20 88888.00 2016-07-14 08:19:22.375 196 12577.12 133.40 54463.18 88888.00 2016-07-14 08:19:22.500 196 12577.05 133.38 54463.18 88888.00 2016-07-14 08:19:22.625 196 12577.02 133.35 54463.18 88888.00 2016-07-14 08:19:22.750 196 12577.10 133.35 54463.15 88888.00 2016-07-14 08:19:22.875 196 12577.10 133.38 54463.18 88888.00 2016-07-14 08:19:23.000 196 12577.12 133.40 54463.18 88888.00 2016-07-14 08:19:23.125 196 12577.10 133.38 54463.15 88888.00 2016-07-14 08:19:23.250 196 12577.08 133.38 54463.12 88888.00 2016-07-14 08:19:23.375 196 12577.15 133.38 54463.15 88888.00 2016-07-14 08:19:23.500 196 12577.17 133.35 54463.15 88888.00 2016-07-14 08:19:23.625 196 12577.20 133.35 54463.15 88888.00 2016-07-14 08:19:23.750 196 12577.25 133.32 54463.12 88888.00 2016-07-14 08:19:23.875 196 12577.25 133.32 54463.12 88888.00 2016-07-14 08:19:24.000 196 12577.23 133.35 54463.10 88888.00 2016-07-14 08:19:24.125 196 12577.12 133.32 54463.10 88888.00 2016-07-14 08:19:24.250 196 12577.10 133.30 54463.10 88888.00 2016-07-14 08:19:24.375 196 12577.08 133.28 54463.07 88888.00 2016-07-14 08:19:24.500 196 12577.10 133.28 54463.07 88888.00 2016-07-14 08:19:24.625 196 12577.08 133.30 54463.05 88888.00 2016-07-14 08:19:24.750 196 12577.10 133.28 54463.10 88888.00 2016-07-14 08:19:24.875 196 12577.10 133.28 54463.07 88888.00 2016-07-14 08:19:25.000 196 12577.12 133.30 54463.07 88888.00 2016-07-14 08:19:25.125 196 12577.08 133.28 54463.05 88888.00 2016-07-14 08:19:25.250 196 12577.10 133.25 54463.05 88888.00 2016-07-14 08:19:25.375 196 12577.17 133.30 54463.07 88888.00 2016-07-14 08:19:25.500 196 12577.12 133.28 54463.05 88888.00 2016-07-14 08:19:25.625 196 12577.20 133.25 54463.03 88888.00 2016-07-14 08:19:25.750 196 12577.15 133.25 54463.03 88888.00 2016-07-14 08:19:25.875 196 12577.15 133.25 54463.03 88888.00 2016-07-14 08:19:26.000 196 12577.10 133.22 54463.00 88888.00 2016-07-14 08:19:26.125 196 12577.12 133.22 54463.00 88888.00 2016-07-14 08:19:26.250 196 12577.17 133.20 54463.03 88888.00 2016-07-14 08:19:26.375 196 12577.20 133.22 54463.00 88888.00 2016-07-14 08:19:26.500 196 12577.15 133.22 54463.00 88888.00 2016-07-14 08:19:26.625 196 12577.17 133.25 54463.00 88888.00 2016-07-14 08:19:26.750 196 12577.20 133.22 54462.97 88888.00 2016-07-14 08:19:26.875 196 12577.17 133.22 54462.97 88888.00 2016-07-14 08:19:27.000 196 12577.25 133.22 54462.97 88888.00 2016-07-14 08:19:27.125 196 12577.20 133.22 54462.97 88888.00 2016-07-14 08:19:27.250 196 12577.17 133.18 54462.97 88888.00 2016-07-14 08:19:27.375 196 12577.25 133.20 54462.95 88888.00 2016-07-14 08:19:27.500 196 12577.27 133.20 54462.97 88888.00 2016-07-14 08:19:27.625 196 12577.27 133.18 54463.00 88888.00 2016-07-14 08:19:27.750 196 12577.23 133.20 54462.97 88888.00 2016-07-14 08:19:27.875 196 12577.23 133.18 54462.95 88888.00 2016-07-14 08:19:28.000 196 12577.25 133.18 54462.93 88888.00 2016-07-14 08:19:28.125 196 12577.25 133.20 54462.95 88888.00 2016-07-14 08:19:28.250 196 12577.20 133.18 54462.95 88888.00 2016-07-14 08:19:28.375 196 12577.25 133.18 54462.93 88888.00 2016-07-14 08:19:28.500 196 12577.23 133.18 54462.90 88888.00 2016-07-14 08:19:28.625 196 12577.20 133.20 54462.93 88888.00 2016-07-14 08:19:28.750 196 12577.25 133.20 54462.90 88888.00 2016-07-14 08:19:28.875 196 12577.27 133.12 54462.90 88888.00 2016-07-14 08:19:29.000 196 12577.30 133.10 54462.88 88888.00 2016-07-14 08:19:29.125 196 12577.27 133.12 54462.88 88888.00 2016-07-14 08:19:29.250 196 12577.27 133.10 54462.88 88888.00 2016-07-14 08:19:29.375 196 12577.27 133.12 54462.88 88888.00 2016-07-14 08:19:29.500 196 12577.20 133.10 54462.90 88888.00 2016-07-14 08:19:29.625 196 12577.17 133.10 54462.88 88888.00 2016-07-14 08:19:29.750 196 12577.20 133.07 54462.88 88888.00 2016-07-14 08:19:29.875 196 12577.17 133.07 54462.85 88888.00 2016-07-14 08:19:30.000 196 12577.17 133.07 54462.85 88888.00 2016-07-14 08:19:30.125 196 12577.20 133.05 54462.85 88888.00 2016-07-14 08:19:30.250 196 12577.23 133.03 54462.82 88888.00 2016-07-14 08:19:30.375 196 12577.20 133.05 54462.82 88888.00 2016-07-14 08:19:30.500 196 12577.15 133.05 54462.85 88888.00 2016-07-14 08:19:30.625 196 12577.15 133.05 54462.85 88888.00 2016-07-14 08:19:30.750 196 12577.17 133.03 54462.85 88888.00 2016-07-14 08:19:30.875 196 12577.25 133.00 54462.82 88888.00 2016-07-14 08:19:31.000 196 12577.25 133.00 54462.82 88888.00 2016-07-14 08:19:31.125 196 12577.17 132.97 54462.85 88888.00 2016-07-14 08:19:31.250 196 12577.20 132.97 54462.82 88888.00 2016-07-14 08:19:31.375 196 12577.27 132.97 54462.80 88888.00 2016-07-14 08:19:31.500 196 12577.30 133.00 54462.80 88888.00 2016-07-14 08:19:31.625 196 12577.27 132.97 54462.80 88888.00 2016-07-14 08:19:31.750 196 12577.33 132.97 54462.78 88888.00 2016-07-14 08:19:31.875 196 12577.33 132.97 54462.78 88888.00 2016-07-14 08:19:32.000 196 12577.33 133.00 54462.78 88888.00 2016-07-14 08:19:32.125 196 12577.38 133.00 54462.78 88888.00 2016-07-14 08:19:32.250 196 12577.40 132.95 54462.75 88888.00 2016-07-14 08:19:32.375 196 12577.35 132.95 54462.75 88888.00 2016-07-14 08:19:32.500 196 12577.30 132.95 54462.75 88888.00 2016-07-14 08:19:32.625 196 12577.33 132.97 54462.78 88888.00 2016-07-14 08:19:32.750 196 12577.35 132.95 54462.75 88888.00 2016-07-14 08:19:32.875 196 12577.27 132.95 54462.72 88888.00 2016-07-14 08:19:33.000 196 12577.27 132.95 54462.72 88888.00 2016-07-14 08:19:33.125 196 12577.33 132.97 54462.70 88888.00 2016-07-14 08:19:33.250 196 12577.33 132.95 54462.72 88888.00 2016-07-14 08:19:33.375 196 12577.35 132.97 54462.75 88888.00 2016-07-14 08:19:33.500 196 12577.35 132.95 54462.72 88888.00 2016-07-14 08:19:33.625 196 12577.38 132.95 54462.75 88888.00 2016-07-14 08:19:33.750 196 12577.40 132.93 54462.72 88888.00 2016-07-14 08:19:33.875 196 12577.33 132.90 54462.68 88888.00 2016-07-14 08:19:34.000 196 12577.30 132.88 54462.68 88888.00 2016-07-14 08:19:34.125 196 12577.30 132.93 54462.68 88888.00 2016-07-14 08:19:34.250 196 12577.27 132.93 54462.70 88888.00 2016-07-14 08:19:34.375 196 12577.30 132.90 54462.70 88888.00 2016-07-14 08:19:34.500 196 12577.30 132.90 54462.70 88888.00 2016-07-14 08:19:34.625 196 12577.27 132.88 54462.68 88888.00 2016-07-14 08:19:34.750 196 12577.27 132.85 54462.70 88888.00 2016-07-14 08:19:34.875 196 12577.33 132.88 54462.70 88888.00 2016-07-14 08:19:35.000 196 12577.33 132.85 54462.70 88888.00 2016-07-14 08:19:35.125 196 12577.27 132.85 54462.68 88888.00 2016-07-14 08:19:35.250 196 12577.30 132.82 54462.68 88888.00 2016-07-14 08:19:35.375 196 12577.38 132.85 54462.68 88888.00 2016-07-14 08:19:35.500 196 12577.35 132.82 54462.68 88888.00 2016-07-14 08:19:35.625 196 12577.38 132.80 54462.68 88888.00 2016-07-14 08:19:35.750 196 12577.33 132.80 54462.68 88888.00 2016-07-14 08:19:35.875 196 12577.27 132.82 54462.65 88888.00 2016-07-14 08:19:36.000 196 12577.27 132.82 54462.65 88888.00 2016-07-14 08:19:36.125 196 12577.25 132.82 54462.65 88888.00 2016-07-14 08:19:36.250 196 12577.27 132.80 54462.68 88888.00 2016-07-14 08:19:36.375 196 12577.38 132.82 54462.68 88888.00 2016-07-14 08:19:36.500 196 12577.33 132.80 54462.68 88888.00 2016-07-14 08:19:36.625 196 12577.30 132.80 54462.65 88888.00 2016-07-14 08:19:36.750 196 12577.27 132.82 54462.65 88888.00 2016-07-14 08:19:36.875 196 12577.33 132.82 54462.65 88888.00 2016-07-14 08:19:37.000 196 12577.33 132.78 54462.60 88888.00 2016-07-14 08:19:37.125 196 12577.30 132.78 54462.62 88888.00 2016-07-14 08:19:37.250 196 12577.27 132.78 54462.62 88888.00 2016-07-14 08:19:37.375 196 12577.33 132.80 54462.62 88888.00 2016-07-14 08:19:37.500 196 12577.30 132.78 54462.62 88888.00 2016-07-14 08:19:37.625 196 12577.33 132.75 54462.60 88888.00 2016-07-14 08:19:37.750 196 12577.35 132.75 54462.62 88888.00 2016-07-14 08:19:37.875 196 12577.33 132.78 54462.62 88888.00 2016-07-14 08:19:38.000 196 12577.30 132.75 54462.60 88888.00 2016-07-14 08:19:38.125 196 12577.27 132.75 54462.60 88888.00 2016-07-14 08:19:38.250 196 12577.25 132.70 54462.57 88888.00 2016-07-14 08:19:38.375 196 12577.33 132.70 54462.57 88888.00 2016-07-14 08:19:38.500 196 12577.35 132.72 54462.60 88888.00 2016-07-14 08:19:38.625 196 12577.33 132.72 54462.57 88888.00 2016-07-14 08:19:38.750 196 12577.25 132.75 54462.57 88888.00 2016-07-14 08:19:38.875 196 12577.30 132.75 54462.57 88888.00 2016-07-14 08:19:39.000 196 12577.40 132.72 54462.55 88888.00 2016-07-14 08:19:39.125 196 12577.40 132.70 54462.55 88888.00 2016-07-14 08:19:39.250 196 12577.25 132.65 54462.53 88888.00 2016-07-14 08:19:39.375 196 12577.25 132.65 54462.53 88888.00 2016-07-14 08:19:39.500 196 12577.27 132.68 54462.53 88888.00 2016-07-14 08:19:39.625 196 12577.27 132.68 54462.55 88888.00 2016-07-14 08:19:39.750 196 12577.27 132.68 54462.53 88888.00 2016-07-14 08:19:39.875 196 12577.38 132.68 54462.53 88888.00 2016-07-14 08:19:40.000 196 12577.42 132.68 54462.53 88888.00 2016-07-14 08:19:40.125 196 12577.40 132.65 54462.53 88888.00 2016-07-14 08:19:40.250 196 12577.38 132.62 54462.53 88888.00 2016-07-14 08:19:40.375 196 12577.38 132.62 54462.50 88888.00 2016-07-14 08:19:40.500 196 12577.42 132.62 54462.50 88888.00 2016-07-14 08:19:40.625 196 12577.40 132.65 54462.50 88888.00 2016-07-14 08:19:40.750 196 12577.40 132.65 54462.50 88888.00 2016-07-14 08:19:40.875 196 12577.38 132.65 54462.50 88888.00 2016-07-14 08:19:41.000 196 12577.35 132.65 54462.50 88888.00 2016-07-14 08:19:41.125 196 12577.35 132.62 54462.53 88888.00 2016-07-14 08:19:41.250 196 12577.38 132.62 54462.53 88888.00 2016-07-14 08:19:41.375 196 12577.38 132.62 54462.50 88888.00 2016-07-14 08:19:41.500 196 12577.40 132.62 54462.50 88888.00 2016-07-14 08:19:41.625 196 12577.45 132.62 54462.50 88888.00 2016-07-14 08:19:41.750 196 12577.48 132.60 54462.50 88888.00 2016-07-14 08:19:41.875 196 12577.40 132.57 54462.47 88888.00 2016-07-14 08:19:42.000 196 12577.38 132.57 54462.43 88888.00 2016-07-14 08:19:42.125 196 12577.40 132.60 54462.47 88888.00 2016-07-14 08:19:42.250 196 12577.38 132.60 54462.45 88888.00 2016-07-14 08:19:42.375 196 12577.35 132.57 54462.43 88888.00 2016-07-14 08:19:42.500 196 12577.27 132.57 54462.43 88888.00 2016-07-14 08:19:42.625 196 12577.35 132.60 54462.43 88888.00 2016-07-14 08:19:42.750 196 12577.40 132.57 54462.40 88888.00 2016-07-14 08:19:42.875 196 12577.38 132.60 54462.43 88888.00 2016-07-14 08:19:43.000 196 12577.35 132.57 54462.40 88888.00 2016-07-14 08:19:43.125 196 12577.30 132.57 54462.43 88888.00 2016-07-14 08:19:43.250 196 12577.30 132.57 54462.43 88888.00 2016-07-14 08:19:43.375 196 12577.40 132.60 54462.43 88888.00 2016-07-14 08:19:43.500 196 12577.40 132.60 54462.40 88888.00 2016-07-14 08:19:43.625 196 12577.35 132.55 54462.40 88888.00 2016-07-14 08:19:43.750 196 12577.33 132.55 54462.40 88888.00 2016-07-14 08:19:43.875 196 12577.30 132.57 54462.38 88888.00 2016-07-14 08:19:44.000 196 12577.38 132.55 54462.35 88888.00 2016-07-14 08:19:44.125 196 12577.38 132.53 54462.35 88888.00 2016-07-14 08:19:44.250 196 12577.30 132.55 54462.38 88888.00 2016-07-14 08:19:44.375 196 12577.30 132.55 54462.38 88888.00 2016-07-14 08:19:44.500 196 12577.30 132.55 54462.38 88888.00 2016-07-14 08:19:44.625 196 12577.27 132.50 54462.35 88888.00 2016-07-14 08:19:44.750 196 12577.30 132.50 54462.35 88888.00 2016-07-14 08:19:44.875 196 12577.35 132.47 54462.35 88888.00 2016-07-14 08:19:45.000 196 12577.38 132.47 54462.35 88888.00 2016-07-14 08:19:45.125 196 12577.30 132.50 54462.38 88888.00 2016-07-14 08:19:45.250 196 12577.25 132.47 54462.35 88888.00 2016-07-14 08:19:45.375 196 12577.27 132.45 54462.35 88888.00 2016-07-14 08:19:45.500 196 12577.30 132.47 54462.38 88888.00 2016-07-14 08:19:45.625 196 12577.27 132.50 54462.32 88888.00 2016-07-14 08:19:45.750 196 12577.27 132.50 54462.32 88888.00 2016-07-14 08:19:45.875 196 12577.27 132.45 54462.32 88888.00 2016-07-14 08:19:46.000 196 12577.30 132.45 54462.30 88888.00 2016-07-14 08:19:46.125 196 12577.38 132.47 54462.30 88888.00 2016-07-14 08:19:46.250 196 12577.27 132.43 54462.30 88888.00 2016-07-14 08:19:46.375 196 12577.20 132.45 54462.30 88888.00 2016-07-14 08:19:46.500 196 12577.20 132.50 54462.30 88888.00 2016-07-14 08:19:46.625 196 12577.17 132.45 54462.28 88888.00 2016-07-14 08:19:46.750 196 12577.23 132.45 54462.28 88888.00 2016-07-14 08:19:46.875 196 12577.30 132.47 54462.25 88888.00 2016-07-14 08:19:47.000 196 12577.27 132.45 54462.28 88888.00 2016-07-14 08:19:47.125 196 12577.30 132.43 54462.28 88888.00 2016-07-14 08:19:47.250 196 12577.30 132.40 54462.28 88888.00 2016-07-14 08:19:47.375 196 12577.23 132.40 54462.28 88888.00 2016-07-14 08:19:47.500 196 12577.27 132.40 54462.28 88888.00 2016-07-14 08:19:47.625 196 12577.33 132.38 54462.25 88888.00 2016-07-14 08:19:47.750 196 12577.30 132.35 54462.25 88888.00 2016-07-14 08:19:47.875 196 12577.27 132.35 54462.28 88888.00 2016-07-14 08:19:48.000 196 12577.30 132.32 54462.28 88888.00 2016-07-14 08:19:48.125 196 12577.35 132.35 54462.25 88888.00 2016-07-14 08:19:48.250 196 12577.25 132.38 54462.22 88888.00 2016-07-14 08:19:48.375 196 12577.23 132.38 54462.22 88888.00 2016-07-14 08:19:48.500 196 12577.25 132.40 54462.22 88888.00 2016-07-14 08:19:48.625 196 12577.23 132.35 54462.22 88888.00 2016-07-14 08:19:48.750 196 12577.20 132.35 54462.25 88888.00 2016-07-14 08:19:48.875 196 12577.23 132.38 54462.22 88888.00 2016-07-14 08:19:49.000 196 12577.25 132.30 54462.20 88888.00 2016-07-14 08:19:49.125 196 12577.30 132.30 54462.20 88888.00 2016-07-14 08:19:49.250 196 12577.25 132.32 54462.20 88888.00 2016-07-14 08:19:49.375 196 12577.23 132.30 54462.20 88888.00 2016-07-14 08:19:49.500 196 12577.20 132.32 54462.18 88888.00 2016-07-14 08:19:49.625 196 12577.17 132.30 54462.18 88888.00 2016-07-14 08:19:49.750 196 12577.17 132.30 54462.18 88888.00 2016-07-14 08:19:49.875 196 12577.17 132.28 54462.20 88888.00 2016-07-14 08:19:50.000 196 12577.17 132.28 54462.18 88888.00 2016-07-14 08:19:50.125 196 12577.20 132.30 54462.20 88888.00 2016-07-14 08:19:50.250 196 12577.15 132.30 54462.22 88888.00 2016-07-14 08:19:50.375 196 12577.15 132.28 54462.20 88888.00 2016-07-14 08:19:50.500 196 12577.12 132.28 54462.18 88888.00 2016-07-14 08:19:50.625 196 12577.17 132.25 54462.18 88888.00 2016-07-14 08:19:50.750 196 12577.17 132.25 54462.12 88888.00 2016-07-14 08:19:50.875 196 12577.23 132.25 54462.12 88888.00 2016-07-14 08:19:51.000 196 12577.20 132.22 54462.12 88888.00 2016-07-14 08:19:51.125 196 12577.17 132.25 54462.15 88888.00 2016-07-14 08:19:51.250 196 12577.08 132.22 54462.18 88888.00 2016-07-14 08:19:51.375 196 12577.05 132.20 54462.12 88888.00 2016-07-14 08:19:51.500 196 12577.08 132.22 54462.12 88888.00 2016-07-14 08:19:51.625 196 12577.10 132.25 54462.12 88888.00 2016-07-14 08:19:51.750 196 12577.02 132.22 54462.10 88888.00 2016-07-14 08:19:51.875 196 12577.08 132.20 54462.07 88888.00 2016-07-14 08:19:52.000 196 12577.08 132.20 54462.07 88888.00 2016-07-14 08:19:52.125 196 12577.12 132.25 54462.07 88888.00 2016-07-14 08:19:52.250 196 12577.10 132.22 54462.12 88888.00 2016-07-14 08:19:52.375 196 12577.10 132.25 54462.12 88888.00 2016-07-14 08:19:52.500 196 12577.10 132.20 54462.10 88888.00 2016-07-14 08:19:52.625 196 12577.05 132.22 54462.10 88888.00 2016-07-14 08:19:52.750 196 12577.08 132.22 54462.10 88888.00 2016-07-14 08:19:52.875 196 12577.12 132.22 54462.07 88888.00 2016-07-14 08:19:53.000 196 12577.17 132.20 54462.07 88888.00 2016-07-14 08:19:53.125 196 12577.12 132.18 54462.07 88888.00 2016-07-14 08:19:53.250 196 12577.05 132.15 54462.07 88888.00 2016-07-14 08:19:53.375 196 12577.05 132.20 54462.07 88888.00 2016-07-14 08:19:53.500 196 12577.05 132.20 54462.07 88888.00 2016-07-14 08:19:53.625 196 12577.02 132.18 54462.07 88888.00 2016-07-14 08:19:53.750 196 12577.08 132.18 54462.05 88888.00 2016-07-14 08:19:53.875 196 12577.10 132.18 54462.05 88888.00 2016-07-14 08:19:54.000 196 12576.98 132.18 54462.05 88888.00 2016-07-14 08:19:54.125 196 12576.95 132.18 54462.07 88888.00 2016-07-14 08:19:54.250 196 12577.00 132.18 54462.05 88888.00 2016-07-14 08:19:54.375 196 12577.02 132.18 54462.05 88888.00 2016-07-14 08:19:54.500 196 12576.98 132.15 54462.05 88888.00 2016-07-14 08:19:54.625 196 12576.90 132.15 54462.05 88888.00 2016-07-14 08:19:54.750 196 12576.98 132.18 54462.03 88888.00 2016-07-14 08:19:54.875 196 12577.02 132.15 54462.00 88888.00 2016-07-14 08:19:55.000 196 12577.02 132.15 54462.00 88888.00 2016-07-14 08:19:55.125 196 12576.98 132.15 54462.00 88888.00 2016-07-14 08:19:55.250 196 12576.95 132.10 54462.00 88888.00 2016-07-14 08:19:55.375 196 12577.00 132.15 54461.97 88888.00 2016-07-14 08:19:55.500 196 12577.05 132.10 54462.00 88888.00 2016-07-14 08:19:55.625 196 12577.08 132.12 54462.00 88888.00 2016-07-14 08:19:55.750 196 12577.10 132.10 54462.03 88888.00 2016-07-14 08:19:55.875 196 12577.08 132.10 54462.03 88888.00 2016-07-14 08:19:56.000 196 12577.00 132.10 54462.00 88888.00 2016-07-14 08:19:56.125 196 12576.98 132.10 54462.00 88888.00 2016-07-14 08:19:56.250 196 12576.98 132.07 54462.00 88888.00 2016-07-14 08:19:56.375 196 12576.95 132.07 54461.95 88888.00 2016-07-14 08:19:56.500 196 12576.98 132.03 54461.93 88888.00 2016-07-14 08:19:56.625 196 12576.95 132.05 54461.97 88888.00 2016-07-14 08:19:56.750 196 12576.95 132.03 54461.97 88888.00 2016-07-14 08:19:56.875 196 12576.98 132.03 54461.93 88888.00 2016-07-14 08:19:57.000 196 12576.98 132.03 54461.93 88888.00 2016-07-14 08:19:57.125 196 12576.98 132.03 54461.95 88888.00 2016-07-14 08:19:57.250 196 12576.98 132.03 54461.95 88888.00 2016-07-14 08:19:57.375 196 12576.98 132.00 54461.95 88888.00 2016-07-14 08:19:57.500 196 12576.92 132.03 54461.90 88888.00 2016-07-14 08:19:57.625 196 12576.90 132.03 54461.90 88888.00 2016-07-14 08:19:57.750 196 12576.90 132.05 54461.93 88888.00 2016-07-14 08:19:57.875 196 12576.92 132.05 54461.95 88888.00 2016-07-14 08:19:58.000 196 12576.95 132.05 54461.93 88888.00 2016-07-14 08:19:58.125 196 12576.98 132.03 54461.88 88888.00 2016-07-14 08:19:58.250 196 12576.88 132.00 54461.90 88888.00 2016-07-14 08:19:58.375 196 12576.88 132.00 54461.90 88888.00 2016-07-14 08:19:58.500 196 12576.92 132.00 54461.88 88888.00 2016-07-14 08:19:58.625 196 12576.95 131.97 54461.85 88888.00 2016-07-14 08:19:58.750 196 12577.02 132.00 54461.90 88888.00 2016-07-14 08:19:58.875 196 12577.00 131.97 54461.85 88888.00 2016-07-14 08:19:59.000 196 12576.95 132.00 54461.88 88888.00 2016-07-14 08:19:59.125 196 12576.92 132.05 54461.88 88888.00 2016-07-14 08:19:59.250 196 12576.90 131.97 54461.88 88888.00 2016-07-14 08:19:59.375 196 12576.92 132.00 54461.85 88888.00 2016-07-14 08:19:59.500 196 12576.92 131.97 54461.85 88888.00 2016-07-14 08:19:59.625 196 12576.95 131.97 54461.85 88888.00 2016-07-14 08:19:59.750 196 12576.90 132.00 54461.85 88888.00 2016-07-14 08:19:59.875 196 12576.83 131.97 54461.78 88888.00 2016-07-14 08:20:00.000 196 12576.85 131.97 54461.80 88888.00 2016-07-14 08:20:00.125 196 12576.90 131.95 54461.80 88888.00 2016-07-14 08:20:00.250 196 12576.90 131.93 54461.78 88888.00 2016-07-14 08:20:00.375 196 12576.98 131.95 54461.82 88888.00 2016-07-14 08:20:00.500 196 12576.95 131.93 54461.82 88888.00 2016-07-14 08:20:00.625 196 12576.92 131.93 54461.82 88888.00 2016-07-14 08:20:00.750 196 12576.90 131.93 54461.80 88888.00 2016-07-14 08:20:00.875 196 12576.88 131.95 54461.78 88888.00 2016-07-14 08:20:01.000 196 12576.85 131.93 54461.80 88888.00 2016-07-14 08:20:01.125 196 12576.85 131.93 54461.78 88888.00 2016-07-14 08:20:01.250 196 12576.83 131.93 54461.72 88888.00 2016-07-14 08:20:01.375 196 12576.83 131.93 54461.75 88888.00 2016-07-14 08:20:01.500 196 12576.85 131.93 54461.72 88888.00 2016-07-14 08:20:01.625 196 12576.83 131.95 54461.72 88888.00 2016-07-14 08:20:01.750 196 12576.85 131.93 54461.75 88888.00 2016-07-14 08:20:01.875 196 12576.85 131.90 54461.75 88888.00 2016-07-14 08:20:02.000 196 12576.80 131.88 54461.72 88888.00 2016-07-14 08:20:02.125 196 12576.83 131.90 54461.75 88888.00 2016-07-14 08:20:02.250 196 12576.83 131.93 54461.72 88888.00 2016-07-14 08:20:02.375 196 12576.88 131.93 54461.75 88888.00 2016-07-14 08:20:02.500 196 12576.85 131.90 54461.78 88888.00 2016-07-14 08:20:02.625 196 12576.83 131.90 54461.72 88888.00 2016-07-14 08:20:02.750 196 12576.83 131.90 54461.70 88888.00 2016-07-14 08:20:02.875 196 12576.77 131.90 54461.72 88888.00 2016-07-14 08:20:03.000 196 12576.80 131.88 54461.70 88888.00 2016-07-14 08:20:03.125 196 12576.77 131.85 54461.72 88888.00 2016-07-14 08:20:03.250 196 12576.70 131.85 54461.68 88888.00 2016-07-14 08:20:03.375 196 12576.77 131.85 54461.70 88888.00 2016-07-14 08:20:03.500 196 12576.75 131.85 54461.75 88888.00 2016-07-14 08:20:03.625 196 12576.73 131.85 54461.72 88888.00 2016-07-14 08:20:03.750 196 12576.75 131.85 54461.70 88888.00 2016-07-14 08:20:03.875 196 12576.80 131.85 54461.70 88888.00 2016-07-14 08:20:04.000 196 12576.80 131.80 54461.72 88888.00 2016-07-14 08:20:04.125 196 12576.83 131.82 54461.70 88888.00 2016-07-14 08:20:04.250 196 12576.75 131.82 54461.70 88888.00 2016-07-14 08:20:04.375 196 12576.77 131.85 54461.68 88888.00 2016-07-14 08:20:04.500 196 12576.75 131.82 54461.68 88888.00 2016-07-14 08:20:04.625 196 12576.75 131.82 54461.68 88888.00 2016-07-14 08:20:04.750 196 12576.75 131.82 54461.70 88888.00 2016-07-14 08:20:04.875 196 12576.70 131.85 54461.70 88888.00 2016-07-14 08:20:05.000 196 12576.67 131.80 54461.65 88888.00 2016-07-14 08:20:05.125 196 12576.70 131.78 54461.65 88888.00 2016-07-14 08:20:05.250 196 12576.70 131.78 54461.65 88888.00 2016-07-14 08:20:05.375 196 12576.67 131.80 54461.62 88888.00 2016-07-14 08:20:05.500 196 12576.67 131.75 54461.62 88888.00 2016-07-14 08:20:05.625 196 12576.65 131.75 54461.60 88888.00 2016-07-14 08:20:05.750 196 12576.73 131.78 54461.62 88888.00 2016-07-14 08:20:05.875 196 12576.73 131.78 54461.60 88888.00 2016-07-14 08:20:06.000 196 12576.65 131.78 54461.60 88888.00 2016-07-14 08:20:06.125 196 12576.65 131.72 54461.62 88888.00 2016-07-14 08:20:06.250 196 12576.62 131.68 54461.60 88888.00 2016-07-14 08:20:06.375 196 12576.62 131.72 54461.60 88888.00 2016-07-14 08:20:06.500 196 12576.67 131.75 54461.62 88888.00 2016-07-14 08:20:06.625 196 12576.65 131.75 54461.60 88888.00 2016-07-14 08:20:06.750 196 12576.67 131.75 54461.57 88888.00 2016-07-14 08:20:06.875 196 12576.70 131.75 54461.60 88888.00 2016-07-14 08:20:07.000 196 12576.70 131.72 54461.55 88888.00 2016-07-14 08:20:07.125 196 12576.70 131.70 54461.57 88888.00 2016-07-14 08:20:07.250 196 12576.67 131.70 54461.57 88888.00 2016-07-14 08:20:07.375 196 12576.67 131.68 54461.55 88888.00 2016-07-14 08:20:07.500 196 12576.67 131.68 54461.55 88888.00 2016-07-14 08:20:07.625 196 12576.65 131.68 54461.55 88888.00 2016-07-14 08:20:07.750 196 12576.65 131.68 54461.57 88888.00 2016-07-14 08:20:07.875 196 12576.62 131.70 54461.57 88888.00 2016-07-14 08:20:08.000 196 12576.65 131.65 54461.55 88888.00 2016-07-14 08:20:08.125 196 12576.65 131.62 54461.55 88888.00 2016-07-14 08:20:08.250 196 12576.58 131.62 54461.55 88888.00 2016-07-14 08:20:08.375 196 12576.65 131.62 54461.55 88888.00 2016-07-14 08:20:08.500 196 12576.65 131.65 54461.55 88888.00 2016-07-14 08:20:08.625 196 12576.60 131.65 54461.55 88888.00 2016-07-14 08:20:08.750 196 12576.55 131.65 54461.53 88888.00 2016-07-14 08:20:08.875 196 12576.60 131.62 54461.53 88888.00 2016-07-14 08:20:09.000 196 12576.65 131.60 54461.53 88888.00 2016-07-14 08:20:09.125 196 12576.60 131.60 54461.50 88888.00 2016-07-14 08:20:09.250 196 12576.58 131.60 54461.53 88888.00 2016-07-14 08:20:09.375 196 12576.60 131.60 54461.50 88888.00 2016-07-14 08:20:09.500 196 12576.60 131.62 54461.50 88888.00 2016-07-14 08:20:09.625 196 12576.52 131.62 54461.50 88888.00 2016-07-14 08:20:09.750 196 12576.45 131.57 54461.50 88888.00 2016-07-14 08:20:09.875 196 12576.48 131.53 54461.50 88888.00 2016-07-14 08:20:10.000 196 12576.45 131.57 54461.47 88888.00 2016-07-14 08:20:10.125 196 12576.45 131.55 54461.47 88888.00 2016-07-14 08:20:10.250 196 12576.45 131.55 54461.50 88888.00 2016-07-14 08:20:10.375 196 12576.58 131.55 54461.50 88888.00 2016-07-14 08:20:10.500 196 12576.58 131.57 54461.50 88888.00 2016-07-14 08:20:10.625 196 12576.58 131.55 54461.47 88888.00 2016-07-14 08:20:10.750 196 12576.58 131.55 54461.45 88888.00 2016-07-14 08:20:10.875 196 12576.52 131.50 54461.47 88888.00 2016-07-14 08:20:11.000 196 12576.58 131.53 54461.45 88888.00 2016-07-14 08:20:11.125 196 12576.52 131.53 54461.45 88888.00 2016-07-14 08:20:11.250 196 12576.45 131.47 54461.43 88888.00 2016-07-14 08:20:11.375 196 12576.52 131.50 54461.40 88888.00 2016-07-14 08:20:11.500 196 12576.55 131.53 54461.43 88888.00 2016-07-14 08:20:11.625 196 12576.55 131.50 54461.43 88888.00 2016-07-14 08:20:11.750 196 12576.52 131.47 54461.40 88888.00 2016-07-14 08:20:11.875 196 12576.50 131.47 54461.38 88888.00 2016-07-14 08:20:12.000 196 12576.45 131.45 54461.38 88888.00 2016-07-14 08:20:12.125 196 12576.45 131.45 54461.40 88888.00 2016-07-14 08:20:12.250 196 12576.40 131.45 54461.40 88888.00 2016-07-14 08:20:12.375 196 12576.50 131.47 54461.38 88888.00 2016-07-14 08:20:12.500 196 12576.60 131.47 54461.40 88888.00 2016-07-14 08:20:12.625 196 12576.60 131.47 54461.38 88888.00 2016-07-14 08:20:12.750 196 12576.50 131.43 54461.38 88888.00 2016-07-14 08:20:12.875 196 12576.40 131.43 54461.38 88888.00 2016-07-14 08:20:13.000 196 12576.48 131.43 54461.35 88888.00 2016-07-14 08:20:13.125 196 12576.58 131.45 54461.38 88888.00 2016-07-14 08:20:13.250 196 12576.52 131.45 54461.40 88888.00 2016-07-14 08:20:13.375 196 12576.52 131.45 54461.35 88888.00 2016-07-14 08:20:13.500 196 12576.52 131.40 54461.35 88888.00 2016-07-14 08:20:13.625 196 12576.52 131.40 54461.35 88888.00 2016-07-14 08:20:13.750 196 12576.50 131.40 54461.32 88888.00 2016-07-14 08:20:13.875 196 12576.52 131.40 54461.30 88888.00 2016-07-14 08:20:14.000 196 12576.50 131.40 54461.30 88888.00 2016-07-14 08:20:14.125 196 12576.40 131.38 54461.30 88888.00 2016-07-14 08:20:14.250 196 12576.42 131.38 54461.30 88888.00 2016-07-14 08:20:14.375 196 12576.50 131.40 54461.32 88888.00 2016-07-14 08:20:14.500 196 12576.50 131.40 54461.32 88888.00 2016-07-14 08:20:14.625 196 12576.45 131.38 54461.32 88888.00 2016-07-14 08:20:14.750 196 12576.45 131.35 54461.30 88888.00 2016-07-14 08:20:14.875 196 12576.45 131.38 54461.32 88888.00 2016-07-14 08:20:15.000 196 12576.48 131.40 54461.30 88888.00 2016-07-14 08:20:15.125 196 12576.52 131.38 54461.32 88888.00 2016-07-14 08:20:15.250 196 12576.45 131.35 54461.30 88888.00 2016-07-14 08:20:15.375 196 12576.45 131.32 54461.28 88888.00 2016-07-14 08:20:15.500 196 12576.45 131.32 54461.28 88888.00 2016-07-14 08:20:15.625 196 12576.45 131.32 54461.28 88888.00 2016-07-14 08:20:15.750 196 12576.50 131.35 54461.25 88888.00 2016-07-14 08:20:15.875 196 12576.52 131.35 54461.25 88888.00 2016-07-14 08:20:16.000 196 12576.48 131.35 54461.25 88888.00 2016-07-14 08:20:16.125 196 12576.42 131.32 54461.25 88888.00 2016-07-14 08:20:16.250 196 12576.45 131.28 54461.25 88888.00 2016-07-14 08:20:16.375 196 12576.45 131.28 54461.22 88888.00 2016-07-14 08:20:16.500 196 12576.42 131.25 54461.20 88888.00 2016-07-14 08:20:16.625 196 12576.48 131.28 54461.18 88888.00 2016-07-14 08:20:16.750 196 12576.45 131.28 54461.22 88888.00 2016-07-14 08:20:16.875 196 12576.42 131.30 54461.22 88888.00 2016-07-14 08:20:17.000 196 12576.45 131.28 54461.20 88888.00 2016-07-14 08:20:17.125 196 12576.42 131.25 54461.20 88888.00 2016-07-14 08:20:17.250 196 12576.40 131.28 54461.20 88888.00 2016-07-14 08:20:17.375 196 12576.45 131.28 54461.20 88888.00 2016-07-14 08:20:17.500 196 12576.48 131.25 54461.18 88888.00 2016-07-14 08:20:17.625 196 12576.48 131.25 54461.15 88888.00 2016-07-14 08:20:17.750 196 12576.45 131.25 54461.18 88888.00 2016-07-14 08:20:17.875 196 12576.40 131.25 54461.15 88888.00 2016-07-14 08:20:18.000 196 12576.38 131.25 54461.12 88888.00 2016-07-14 08:20:18.125 196 12576.38 131.22 54461.12 88888.00 2016-07-14 08:20:18.250 196 12576.35 131.20 54461.12 88888.00 2016-07-14 08:20:18.375 196 12576.40 131.25 54461.18 88888.00 2016-07-14 08:20:18.500 196 12576.38 131.22 54461.15 88888.00 2016-07-14 08:20:18.625 196 12576.40 131.22 54461.12 88888.00 2016-07-14 08:20:18.750 196 12576.40 131.20 54461.12 88888.00 2016-07-14 08:20:18.875 196 12576.45 131.20 54461.10 88888.00 2016-07-14 08:20:19.000 196 12576.50 131.20 54461.07 88888.00 2016-07-14 08:20:19.125 196 12576.48 131.20 54461.10 88888.00 2016-07-14 08:20:19.250 196 12576.40 131.18 54461.10 88888.00 2016-07-14 08:20:19.375 196 12576.40 131.20 54461.07 88888.00 2016-07-14 08:20:19.500 196 12576.40 131.20 54461.07 88888.00 2016-07-14 08:20:19.625 196 12576.35 131.20 54461.12 88888.00 2016-07-14 08:20:19.750 196 12576.38 131.18 54461.10 88888.00 2016-07-14 08:20:19.875 196 12576.42 131.15 54461.07 88888.00 2016-07-14 08:20:20.000 196 12576.42 131.10 54461.05 88888.00 2016-07-14 08:20:20.125 196 12576.42 131.15 54461.07 88888.00 2016-07-14 08:20:20.250 196 12576.42 131.12 54461.07 88888.00 2016-07-14 08:20:20.375 196 12576.48 131.12 54461.05 88888.00 2016-07-14 08:20:20.500 196 12576.45 131.12 54461.05 88888.00 2016-07-14 08:20:20.625 196 12576.40 131.12 54461.05 88888.00 2016-07-14 08:20:20.750 196 12576.40 131.10 54461.05 88888.00 2016-07-14 08:20:20.875 196 12576.40 131.07 54461.05 88888.00 2016-07-14 08:20:21.000 196 12576.38 131.07 54461.03 88888.00 2016-07-14 08:20:21.125 196 12576.38 131.12 54461.03 88888.00 2016-07-14 08:20:21.250 196 12576.38 131.10 54461.03 88888.00 2016-07-14 08:20:21.375 196 12576.42 131.10 54461.03 88888.00 2016-07-14 08:20:21.500 196 12576.48 131.07 54461.00 88888.00 2016-07-14 08:20:21.625 196 12576.42 131.10 54461.00 88888.00 2016-07-14 08:20:21.750 196 12576.42 131.07 54460.97 88888.00 2016-07-14 08:20:21.875 196 12576.48 131.07 54461.00 88888.00 2016-07-14 08:20:22.000 196 12576.52 131.07 54460.97 88888.00 2016-07-14 08:20:22.125 196 12576.55 131.10 54460.97 88888.00 2016-07-14 08:20:22.250 196 12576.48 131.05 54460.97 88888.00 2016-07-14 08:20:22.375 196 12576.48 131.07 54460.97 88888.00 2016-07-14 08:20:22.500 196 12576.48 131.05 54461.00 88888.00 2016-07-14 08:20:22.625 196 12576.48 131.03 54461.00 88888.00 2016-07-14 08:20:22.750 196 12576.45 131.03 54460.95 88888.00 2016-07-14 08:20:22.875 196 12576.52 131.03 54460.95 88888.00 2016-07-14 08:20:23.000 196 12576.50 131.05 54460.95 88888.00 2016-07-14 08:20:23.125 196 12576.40 131.03 54460.95 88888.00 2016-07-14 08:20:23.250 196 12576.45 131.00 54460.93 88888.00 2016-07-14 08:20:23.375 196 12576.45 131.00 54460.93 88888.00 2016-07-14 08:20:23.500 196 12576.50 131.00 54460.93 88888.00 2016-07-14 08:20:23.625 196 12576.55 130.97 54460.93 88888.00 2016-07-14 08:20:23.750 196 12576.55 130.97 54460.90 88888.00 2016-07-14 08:20:23.875 196 12576.60 130.97 54460.93 88888.00 2016-07-14 08:20:24.000 196 12576.67 131.03 54460.90 88888.00 2016-07-14 08:20:24.125 196 12576.62 131.00 54460.90 88888.00 2016-07-14 08:20:24.250 196 12576.62 130.97 54460.88 88888.00 2016-07-14 08:20:24.375 196 12576.67 130.97 54460.90 88888.00 2016-07-14 08:20:24.500 196 12576.73 130.95 54460.88 88888.00 2016-07-14 08:20:24.625 196 12576.65 130.97 54460.88 88888.00 2016-07-14 08:20:24.750 196 12576.60 130.97 54460.88 88888.00 2016-07-14 08:20:24.875 196 12576.58 130.95 54460.88 88888.00 2016-07-14 08:20:25.000 196 12576.62 130.95 54460.85 88888.00 2016-07-14 08:20:25.125 196 12576.62 130.95 54460.85 88888.00 2016-07-14 08:20:25.250 196 12576.65 130.90 54460.88 88888.00 2016-07-14 08:20:25.375 196 12576.67 130.93 54460.88 88888.00 2016-07-14 08:20:25.500 196 12576.67 130.93 54460.85 88888.00 2016-07-14 08:20:25.625 196 12576.65 130.90 54460.82 88888.00 2016-07-14 08:20:25.750 196 12576.67 130.90 54460.82 88888.00 2016-07-14 08:20:25.875 196 12576.67 130.90 54460.82 88888.00 2016-07-14 08:20:26.000 196 12576.65 130.93 54460.82 88888.00 2016-07-14 08:20:26.125 196 12576.60 130.90 54460.85 88888.00 2016-07-14 08:20:26.250 196 12576.58 130.93 54460.85 88888.00 2016-07-14 08:20:26.375 196 12576.67 130.90 54460.82 88888.00 2016-07-14 08:20:26.500 196 12576.67 130.88 54460.82 88888.00 2016-07-14 08:20:26.625 196 12576.60 130.88 54460.82 88888.00 2016-07-14 08:20:26.750 196 12576.62 130.88 54460.82 88888.00 2016-07-14 08:20:26.875 196 12576.65 130.88 54460.82 88888.00 2016-07-14 08:20:27.000 196 12576.65 130.90 54460.80 88888.00 2016-07-14 08:20:27.125 196 12576.60 130.88 54460.80 88888.00 2016-07-14 08:20:27.250 196 12576.55 130.82 54460.80 88888.00 2016-07-14 08:20:27.375 196 12576.62 130.85 54460.78 88888.00 2016-07-14 08:20:27.500 196 12576.67 130.88 54460.78 88888.00 2016-07-14 08:20:27.625 196 12576.65 130.88 54460.78 88888.00 2016-07-14 08:20:27.750 196 12576.65 130.85 54460.80 88888.00 2016-07-14 08:20:27.875 196 12576.60 130.88 54460.78 88888.00 2016-07-14 08:20:28.000 196 12576.60 130.85 54460.75 88888.00 2016-07-14 08:20:28.125 196 12576.58 130.80 54460.75 88888.00 2016-07-14 08:20:28.250 196 12576.62 130.78 54460.78 88888.00 2016-07-14 08:20:28.375 196 12576.67 130.80 54460.78 88888.00 2016-07-14 08:20:28.500 196 12576.62 130.82 54460.75 88888.00 2016-07-14 08:20:28.625 196 12576.62 130.80 54460.72 88888.00 2016-07-14 08:20:28.750 196 12576.58 130.82 54460.72 88888.00 2016-07-14 08:20:28.875 196 12576.60 130.82 54460.72 88888.00 2016-07-14 08:20:29.000 196 12576.65 130.82 54460.70 88888.00 2016-07-14 08:20:29.125 196 12576.60 130.80 54460.70 88888.00 2016-07-14 08:20:29.250 196 12576.60 130.75 54460.72 88888.00 2016-07-14 08:20:29.375 196 12576.65 130.80 54460.70 88888.00 2016-07-14 08:20:29.500 196 12576.60 130.82 54460.70 88888.00 2016-07-14 08:20:29.625 196 12576.60 130.80 54460.70 88888.00 2016-07-14 08:20:29.750 196 12576.65 130.80 54460.72 88888.00 2016-07-14 08:20:29.875 196 12576.70 130.78 54460.70 88888.00 2016-07-14 08:20:30.000 196 12576.62 130.75 54460.65 88888.00 2016-07-14 08:20:30.125 196 12576.60 130.78 54460.68 88888.00 2016-07-14 08:20:30.250 196 12576.60 130.78 54460.68 88888.00 2016-07-14 08:20:30.375 196 12576.58 130.80 54460.62 88888.00 2016-07-14 08:20:30.500 196 12576.55 130.75 54460.62 88888.00 2016-07-14 08:20:30.625 196 12576.58 130.75 54460.62 88888.00 2016-07-14 08:20:30.750 196 12576.65 130.75 54460.62 88888.00 2016-07-14 08:20:30.875 196 12576.67 130.72 54460.65 88888.00 2016-07-14 08:20:31.000 196 12576.62 130.68 54460.65 88888.00 2016-07-14 08:20:31.125 196 12576.65 130.70 54460.62 88888.00 2016-07-14 08:20:31.250 196 12576.62 130.68 54460.62 88888.00 2016-07-14 08:20:31.375 196 12576.62 130.68 54460.62 88888.00 2016-07-14 08:20:31.500 196 12576.67 130.70 54460.62 88888.00 2016-07-14 08:20:31.625 196 12576.67 130.70 54460.60 88888.00 2016-07-14 08:20:31.750 196 12576.70 130.75 54460.62 88888.00 2016-07-14 08:20:31.875 196 12576.67 130.72 54460.62 88888.00 2016-07-14 08:20:32.000 196 12576.62 130.72 54460.60 88888.00 2016-07-14 08:20:32.125 196 12576.60 130.70 54460.60 88888.00 2016-07-14 08:20:32.250 196 12576.62 130.65 54460.62 88888.00 2016-07-14 08:20:32.375 196 12576.65 130.68 54460.62 88888.00 2016-07-14 08:20:32.500 196 12576.58 130.70 54460.62 88888.00 2016-07-14 08:20:32.625 196 12576.60 130.70 54460.60 88888.00 2016-07-14 08:20:32.750 196 12576.67 130.70 54460.60 88888.00 2016-07-14 08:20:32.875 196 12576.65 130.70 54460.60 88888.00 2016-07-14 08:20:33.000 196 12576.58 130.68 54460.57 88888.00 2016-07-14 08:20:33.125 196 12576.60 130.68 54460.55 88888.00 2016-07-14 08:20:33.250 196 12576.60 130.65 54460.55 88888.00 2016-07-14 08:20:33.375 196 12576.58 130.68 54460.53 88888.00 2016-07-14 08:20:33.500 196 12576.55 130.65 54460.50 88888.00 2016-07-14 08:20:33.625 196 12576.58 130.65 54460.53 88888.00 2016-07-14 08:20:33.750 196 12576.60 130.62 54460.53 88888.00 2016-07-14 08:20:33.875 196 12576.65 130.60 54460.53 88888.00 2016-07-14 08:20:34.000 196 12576.67 130.62 54460.50 88888.00 2016-07-14 08:20:34.125 196 12576.62 130.62 54460.50 88888.00 2016-07-14 08:20:34.250 196 12576.60 130.62 54460.50 88888.00 2016-07-14 08:20:34.375 196 12576.67 130.60 54460.50 88888.00 2016-07-14 08:20:34.500 196 12576.67 130.55 54460.47 88888.00 2016-07-14 08:20:34.625 196 12576.67 130.55 54460.45 88888.00 2016-07-14 08:20:34.750 196 12576.73 130.57 54460.45 88888.00 2016-07-14 08:20:34.875 196 12576.73 130.62 54460.45 88888.00 2016-07-14 08:20:35.000 196 12576.70 130.65 54460.47 88888.00 2016-07-14 08:20:35.125 196 12576.73 130.65 54460.47 88888.00 2016-07-14 08:20:35.250 196 12576.67 130.57 54460.47 88888.00 2016-07-14 08:20:35.375 196 12576.70 130.60 54460.45 88888.00 2016-07-14 08:20:35.500 196 12576.67 130.62 54460.45 88888.00 2016-07-14 08:20:35.625 196 12576.58 130.60 54460.45 88888.00 2016-07-14 08:20:35.750 196 12576.60 130.62 54460.43 88888.00 2016-07-14 08:20:35.875 196 12576.67 130.62 54460.43 88888.00 2016-07-14 08:20:36.000 196 12576.60 130.60 54460.45 88888.00 2016-07-14 08:20:36.125 196 12576.55 130.57 54460.45 88888.00 2016-07-14 08:20:36.250 196 12576.52 130.55 54460.45 88888.00 2016-07-14 08:20:36.375 196 12576.55 130.57 54460.43 88888.00 2016-07-14 08:20:36.500 196 12576.55 130.60 54460.43 88888.00 2016-07-14 08:20:36.625 196 12576.58 130.60 54460.43 88888.00 2016-07-14 08:20:36.750 196 12576.58 130.57 54460.43 88888.00 2016-07-14 08:20:36.875 196 12576.55 130.55 54460.43 88888.00 2016-07-14 08:20:37.000 196 12576.60 130.57 54460.40 88888.00 2016-07-14 08:20:37.125 196 12576.62 130.55 54460.40 88888.00 2016-07-14 08:20:37.250 196 12576.60 130.53 54460.40 88888.00 2016-07-14 08:20:37.375 196 12576.60 130.53 54460.38 88888.00 2016-07-14 08:20:37.500 196 12576.58 130.53 54460.38 88888.00 2016-07-14 08:20:37.625 196 12576.55 130.50 54460.38 88888.00 2016-07-14 08:20:37.750 196 12576.62 130.50 54460.38 88888.00 2016-07-14 08:20:37.875 196 12576.70 130.50 54460.38 88888.00 2016-07-14 08:20:38.000 196 12576.67 130.50 54460.35 88888.00 2016-07-14 08:20:38.125 196 12576.65 130.45 54460.35 88888.00 2016-07-14 08:20:38.250 196 12576.65 130.47 54460.35 88888.00 2016-07-14 08:20:38.375 196 12576.67 130.53 54460.38 88888.00 2016-07-14 08:20:38.500 196 12576.67 130.50 54460.32 88888.00 2016-07-14 08:20:38.625 196 12576.67 130.50 54460.32 88888.00 2016-07-14 08:20:38.750 196 12576.67 130.50 54460.35 88888.00 2016-07-14 08:20:38.875 196 12576.70 130.53 54460.35 88888.00 2016-07-14 08:20:39.000 196 12576.70 130.47 54460.32 88888.00 2016-07-14 08:20:39.125 196 12576.70 130.47 54460.30 88888.00 2016-07-14 08:20:39.250 196 12576.67 130.45 54460.32 88888.00 2016-07-14 08:20:39.375 196 12576.67 130.45 54460.32 88888.00 2016-07-14 08:20:39.500 196 12576.65 130.47 54460.35 88888.00 2016-07-14 08:20:39.625 196 12576.62 130.47 54460.35 88888.00 2016-07-14 08:20:39.750 196 12576.67 130.45 54460.35 88888.00 2016-07-14 08:20:39.875 196 12576.73 130.47 54460.35 88888.00 2016-07-14 08:20:40.000 196 12576.67 130.45 54460.32 88888.00 2016-07-14 08:20:40.125 196 12576.62 130.47 54460.32 88888.00 2016-07-14 08:20:40.250 196 12576.62 130.47 54460.32 88888.00 2016-07-14 08:20:40.375 196 12576.70 130.45 54460.30 88888.00 2016-07-14 08:20:40.500 196 12576.67 130.43 54460.30 88888.00 2016-07-14 08:20:40.625 196 12576.60 130.40 54460.28 88888.00 2016-07-14 08:20:40.750 196 12576.62 130.43 54460.25 88888.00 2016-07-14 08:20:40.875 196 12576.65 130.43 54460.28 88888.00 2016-07-14 08:20:41.000 196 12576.67 130.43 54460.25 88888.00 2016-07-14 08:20:41.125 196 12576.62 130.45 54460.22 88888.00 2016-07-14 08:20:41.250 196 12576.62 130.43 54460.25 88888.00 2016-07-14 08:20:41.375 196 12576.65 130.43 54460.22 88888.00 2016-07-14 08:20:41.500 196 12576.65 130.45 54460.22 88888.00 2016-07-14 08:20:41.625 196 12576.70 130.45 54460.25 88888.00 2016-07-14 08:20:41.750 196 12576.70 130.43 54460.22 88888.00 2016-07-14 08:20:41.875 196 12576.70 130.45 54460.15 88888.00 2016-07-14 08:20:42.000 196 12576.73 130.43 54460.18 88888.00 2016-07-14 08:20:42.125 196 12576.65 130.45 54460.22 88888.00 2016-07-14 08:20:42.250 196 12576.60 130.43 54460.22 88888.00 2016-07-14 08:20:42.375 196 12576.67 130.43 54460.20 88888.00 2016-07-14 08:20:42.500 196 12576.73 130.43 54460.22 88888.00 2016-07-14 08:20:42.625 196 12576.80 130.45 54460.20 88888.00 2016-07-14 08:20:42.750 196 12576.80 130.43 54460.25 88888.00 2016-07-14 08:20:42.875 196 12576.80 130.43 54460.25 88888.00 2016-07-14 08:20:43.000 196 12576.75 130.45 54460.20 88888.00 2016-07-14 08:20:43.125 196 12576.70 130.43 54460.22 88888.00 2016-07-14 08:20:43.250 196 12576.65 130.40 54460.22 88888.00 2016-07-14 08:20:43.375 196 12576.67 130.43 54460.20 88888.00 2016-07-14 08:20:43.500 196 12576.73 130.43 54460.20 88888.00 2016-07-14 08:20:43.625 196 12576.77 130.40 54460.15 88888.00 2016-07-14 08:20:43.750 196 12576.75 130.40 54460.15 88888.00 2016-07-14 08:20:43.875 196 12576.65 130.43 54460.18 88888.00 2016-07-14 08:20:44.000 196 12576.62 130.43 54460.18 88888.00 2016-07-14 08:20:44.125 196 12576.62 130.43 54460.18 88888.00 2016-07-14 08:20:44.250 196 12576.67 130.40 54460.18 88888.00 2016-07-14 08:20:44.375 196 12576.70 130.38 54460.22 88888.00 2016-07-14 08:20:44.500 196 12576.65 130.38 54460.20 88888.00 2016-07-14 08:20:44.625 196 12576.62 130.38 54460.18 88888.00 2016-07-14 08:20:44.750 196 12576.65 130.40 54460.18 88888.00 2016-07-14 08:20:44.875 196 12576.67 130.38 54460.18 88888.00 2016-07-14 08:20:45.000 196 12576.65 130.40 54460.15 88888.00 2016-07-14 08:20:45.125 196 12576.70 130.40 54460.20 88888.00 2016-07-14 08:20:45.250 196 12576.67 130.38 54460.22 88888.00 2016-07-14 08:20:45.375 196 12576.67 130.35 54460.18 88888.00 2016-07-14 08:20:45.500 196 12576.65 130.38 54460.12 88888.00 2016-07-14 08:20:45.625 196 12576.65 130.40 54460.15 88888.00 2016-07-14 08:20:45.750 196 12576.67 130.38 54460.15 88888.00 2016-07-14 08:20:45.875 196 12576.67 130.38 54460.15 88888.00 2016-07-14 08:20:46.000 196 12576.62 130.43 54460.15 88888.00 2016-07-14 08:20:46.125 196 12576.62 130.40 54460.12 88888.00 2016-07-14 08:20:46.250 196 12576.58 130.35 54460.12 88888.00 2016-07-14 08:20:46.375 196 12576.65 130.35 54460.10 88888.00 2016-07-14 08:20:46.500 196 12576.70 130.38 54460.10 88888.00 2016-07-14 08:20:46.625 196 12576.65 130.38 54460.10 88888.00 2016-07-14 08:20:46.750 196 12576.65 130.35 54460.07 88888.00 2016-07-14 08:20:46.875 196 12576.70 130.35 54460.05 88888.00 2016-07-14 08:20:47.000 196 12576.73 130.35 54460.05 88888.00 2016-07-14 08:20:47.125 196 12576.73 130.35 54460.05 88888.00 2016-07-14 08:20:47.250 196 12576.62 130.30 54460.07 88888.00 2016-07-14 08:20:47.375 196 12576.65 130.35 54460.07 88888.00 2016-07-14 08:20:47.500 196 12576.70 130.35 54460.05 88888.00 2016-07-14 08:20:47.625 196 12576.67 130.35 54460.05 88888.00 2016-07-14 08:20:47.750 196 12576.58 130.32 54460.03 88888.00 2016-07-14 08:20:47.875 196 12576.55 130.32 54460.03 88888.00 2016-07-14 08:20:48.000 196 12576.58 130.32 54460.00 88888.00 2016-07-14 08:20:48.125 196 12576.62 130.35 54460.03 88888.00 2016-07-14 08:20:48.250 196 12576.60 130.32 54460.03 88888.00 2016-07-14 08:20:48.375 196 12576.62 130.35 54460.03 88888.00 2016-07-14 08:20:48.500 196 12576.70 130.35 54460.00 88888.00 2016-07-14 08:20:48.625 196 12576.67 130.35 54460.00 88888.00 2016-07-14 08:20:48.750 196 12576.60 130.32 54460.03 88888.00 2016-07-14 08:20:48.875 196 12576.60 130.32 54460.00 88888.00 2016-07-14 08:20:49.000 196 12576.62 130.32 54460.00 88888.00 2016-07-14 08:20:49.125 196 12576.60 130.32 54460.00 88888.00 2016-07-14 08:20:49.250 196 12576.60 130.30 54460.03 88888.00 2016-07-14 08:20:49.375 196 12576.62 130.32 54460.00 88888.00 2016-07-14 08:20:49.500 196 12576.70 130.30 54460.00 88888.00 2016-07-14 08:20:49.625 196 12576.67 130.30 54460.03 88888.00 2016-07-14 08:20:49.750 196 12576.60 130.30 54460.00 88888.00 2016-07-14 08:20:49.875 196 12576.65 130.30 54460.00 88888.00 2016-07-14 08:20:50.000 196 12576.62 130.28 54459.97 88888.00 2016-07-14 08:20:50.125 196 12576.58 130.28 54460.00 88888.00 2016-07-14 08:20:50.250 196 12576.52 130.25 54459.95 88888.00 2016-07-14 08:20:50.375 196 12576.60 130.28 54459.97 88888.00 2016-07-14 08:20:50.500 196 12576.65 130.28 54459.97 88888.00 2016-07-14 08:20:50.625 196 12576.67 130.30 54459.95 88888.00 2016-07-14 08:20:50.750 196 12576.67 130.30 54459.97 88888.00 2016-07-14 08:20:50.875 196 12576.65 130.30 54459.95 88888.00 2016-07-14 08:20:51.000 196 12576.62 130.28 54459.95 88888.00 2016-07-14 08:20:51.125 196 12576.62 130.30 54459.95 88888.00 2016-07-14 08:20:51.250 196 12576.55 130.25 54459.97 88888.00 2016-07-14 08:20:51.375 196 12576.55 130.28 54459.93 88888.00 2016-07-14 08:20:51.500 196 12576.52 130.30 54459.95 88888.00 2016-07-14 08:20:51.625 196 12576.48 130.28 54459.95 88888.00 2016-07-14 08:20:51.750 196 12576.50 130.28 54459.95 88888.00 2016-07-14 08:20:51.875 196 12576.55 130.28 54459.95 88888.00 2016-07-14 08:20:52.000 196 12576.55 130.28 54459.90 88888.00 2016-07-14 08:20:52.125 196 12576.52 130.28 54459.93 88888.00 2016-07-14 08:20:52.250 196 12576.52 130.28 54459.90 88888.00 2016-07-14 08:20:52.375 196 12576.52 130.30 54459.90 88888.00 2016-07-14 08:20:52.500 196 12576.58 130.30 54459.90 88888.00 2016-07-14 08:20:52.625 196 12576.58 130.28 54459.88 88888.00 2016-07-14 08:20:52.750 196 12576.58 130.25 54459.88 88888.00 2016-07-14 08:20:52.875 196 12576.52 130.25 54459.88 88888.00 2016-07-14 08:20:53.000 196 12576.52 130.28 54459.88 88888.00 2016-07-14 08:20:53.125 196 12576.52 130.28 54459.88 88888.00 2016-07-14 08:20:53.250 196 12576.48 130.22 54459.90 88888.00 2016-07-14 08:20:53.375 196 12576.52 130.22 54459.88 88888.00 2016-07-14 08:20:53.500 196 12576.50 130.20 54459.85 88888.00 2016-07-14 08:20:53.625 196 12576.48 130.22 54459.85 88888.00 2016-07-14 08:20:53.750 196 12576.55 130.25 54459.82 88888.00 2016-07-14 08:20:53.875 196 12576.55 130.28 54459.85 88888.00 2016-07-14 08:20:54.000 196 12576.52 130.28 54459.85 88888.00 2016-07-14 08:20:54.125 196 12576.58 130.25 54459.88 88888.00 2016-07-14 08:20:54.250 196 12576.62 130.20 54459.85 88888.00 2016-07-14 08:20:54.375 196 12576.60 130.22 54459.85 88888.00 2016-07-14 08:20:54.500 196 12576.58 130.25 54459.85 88888.00 2016-07-14 08:20:54.625 196 12576.58 130.28 54459.88 88888.00 2016-07-14 08:20:54.750 196 12576.58 130.28 54459.88 88888.00 2016-07-14 08:20:54.875 196 12576.55 130.25 54459.82 88888.00 2016-07-14 08:20:55.000 196 12576.52 130.22 54459.78 88888.00 2016-07-14 08:20:55.125 196 12576.52 130.20 54459.80 88888.00 2016-07-14 08:20:55.250 196 12576.58 130.20 54459.82 88888.00 2016-07-14 08:20:55.375 196 12576.65 130.25 54459.82 88888.00 2016-07-14 08:20:55.500 196 12576.62 130.25 54459.85 88888.00 2016-07-14 08:20:55.625 196 12576.60 130.22 54459.80 88888.00 2016-07-14 08:20:55.750 196 12576.60 130.22 54459.80 88888.00 2016-07-14 08:20:55.875 196 12576.58 130.22 54459.80 88888.00 2016-07-14 08:20:56.000 196 12576.58 130.25 54459.80 88888.00 2016-07-14 08:20:56.125 196 12576.58 130.28 54459.80 88888.00 2016-07-14 08:20:56.250 196 12576.52 130.25 54459.80 88888.00 2016-07-14 08:20:56.375 196 12576.58 130.28 54459.78 88888.00 2016-07-14 08:20:56.500 196 12576.58 130.28 54459.78 88888.00 2016-07-14 08:20:56.625 196 12576.55 130.25 54459.80 88888.00 2016-07-14 08:20:56.750 196 12576.55 130.22 54459.80 88888.00 2016-07-14 08:20:56.875 196 12576.52 130.25 54459.75 88888.00 2016-07-14 08:20:57.000 196 12576.55 130.28 54459.72 88888.00 2016-07-14 08:20:57.125 196 12576.58 130.25 54459.75 88888.00 2016-07-14 08:20:57.250 196 12576.48 130.22 54459.72 88888.00 2016-07-14 08:20:57.375 196 12576.42 130.28 54459.72 88888.00 2016-07-14 08:20:57.500 196 12576.45 130.28 54459.75 88888.00 2016-07-14 08:20:57.625 196 12576.45 130.28 54459.75 88888.00 2016-07-14 08:20:57.750 196 12576.48 130.30 54459.72 88888.00 2016-07-14 08:20:57.875 196 12576.50 130.28 54459.72 88888.00 2016-07-14 08:20:58.000 196 12576.48 130.25 54459.72 88888.00 2016-07-14 08:20:58.125 196 12576.45 130.25 54459.75 88888.00 2016-07-14 08:20:58.250 196 12576.35 130.25 54459.72 88888.00 2016-07-14 08:20:58.375 196 12576.40 130.28 54459.75 88888.00 2016-07-14 08:20:58.500 196 12576.48 130.28 54459.75 88888.00 2016-07-14 08:20:58.625 196 12576.42 130.30 54459.75 88888.00 2016-07-14 08:20:58.750 196 12576.40 130.30 54459.72 88888.00 2016-07-14 08:20:58.875 196 12576.40 130.30 54459.72 88888.00 2016-07-14 08:20:59.000 196 12576.40 130.30 54459.68 88888.00 2016-07-14 08:20:59.125 196 12576.40 130.30 54459.68 88888.00 2016-07-14 08:20:59.250 196 12576.38 130.28 54459.70 88888.00 2016-07-14 08:20:59.375 196 12576.42 130.28 54459.70 88888.00 2016-07-14 08:20:59.500 196 12576.40 130.28 54459.68 88888.00 2016-07-14 08:20:59.625 196 12576.40 130.28 54459.68 88888.00 2016-07-14 08:20:59.750 196 12576.42 130.28 54459.65 88888.00 2016-07-14 08:20:59.875 196 12576.38 130.25 54459.65 88888.00 2016-07-14 08:21:00.000 196 12576.35 130.28 54459.65 88888.00 2016-07-14 08:21:00.125 196 12576.30 130.28 54459.68 88888.00 2016-07-14 08:21:00.250 196 12576.33 130.25 54459.68 88888.00 2016-07-14 08:21:00.375 196 12576.40 130.25 54459.62 88888.00 2016-07-14 08:21:00.500 196 12576.30 130.25 54459.60 88888.00 2016-07-14 08:21:00.625 196 12576.33 130.30 54459.62 88888.00 2016-07-14 08:21:00.750 196 12576.40 130.35 54459.62 88888.00 2016-07-14 08:21:00.875 196 12576.40 130.32 54459.62 88888.00 2016-07-14 08:21:01.000 196 12576.35 130.30 54459.65 88888.00 2016-07-14 08:21:01.125 196 12576.35 130.30 54459.65 88888.00 2016-07-14 08:21:01.250 196 12576.33 130.30 54459.62 88888.00 2016-07-14 08:21:01.375 196 12576.38 130.30 54459.60 88888.00 2016-07-14 08:21:01.500 196 12576.35 130.28 54459.57 88888.00 2016-07-14 08:21:01.625 196 12576.33 130.28 54459.57 88888.00 2016-07-14 08:21:01.750 196 12576.27 130.30 54459.57 88888.00 2016-07-14 08:21:01.875 196 12576.23 130.32 54459.60 88888.00 2016-07-14 08:21:02.000 196 12576.23 130.30 54459.57 88888.00 2016-07-14 08:21:02.125 196 12576.27 130.30 54459.60 88888.00 2016-07-14 08:21:02.250 196 12576.25 130.30 54459.60 88888.00 2016-07-14 08:21:02.375 196 12576.27 130.32 54459.57 88888.00 2016-07-14 08:21:02.500 196 12576.23 130.30 54459.55 88888.00 2016-07-14 08:21:02.625 196 12576.23 130.30 54459.53 88888.00 2016-07-14 08:21:02.750 196 12576.25 130.30 54459.55 88888.00 2016-07-14 08:21:02.875 196 12576.23 130.32 54459.55 88888.00 2016-07-14 08:21:03.000 196 12576.20 130.32 54459.55 88888.00 2016-07-14 08:21:03.125 196 12576.27 130.32 54459.55 88888.00 2016-07-14 08:21:03.250 196 12576.27 130.30 54459.55 88888.00 2016-07-14 08:21:03.375 196 12576.23 130.30 54459.53 88888.00 2016-07-14 08:21:03.500 196 12576.30 130.35 54459.50 88888.00 2016-07-14 08:21:03.625 196 12576.25 130.35 54459.53 88888.00 2016-07-14 08:21:03.750 196 12576.27 130.32 54459.55 88888.00 2016-07-14 08:21:03.875 196 12576.35 130.38 54459.53 88888.00 2016-07-14 08:21:04.000 196 12576.35 130.32 54459.50 88888.00 2016-07-14 08:21:04.125 196 12576.30 130.32 54459.50 88888.00 2016-07-14 08:21:04.250 196 12576.25 130.32 54459.50 88888.00 2016-07-14 08:21:04.375 196 12576.33 130.35 54459.50 88888.00 2016-07-14 08:21:04.500 196 12576.35 130.38 54459.50 88888.00 2016-07-14 08:21:04.625 196 12576.33 130.38 54459.50 88888.00 2016-07-14 08:21:04.750 196 12576.25 130.35 54459.47 88888.00 2016-07-14 08:21:04.875 196 12576.23 130.35 54459.47 88888.00 2016-07-14 08:21:05.000 196 12576.23 130.38 54459.47 88888.00 2016-07-14 08:21:05.125 196 12576.25 130.40 54459.50 88888.00 2016-07-14 08:21:05.250 196 12576.25 130.38 54459.50 88888.00 2016-07-14 08:21:05.375 196 12576.27 130.40 54459.47 88888.00 2016-07-14 08:21:05.500 196 12576.35 130.38 54459.45 88888.00 2016-07-14 08:21:05.625 196 12576.35 130.35 54459.45 88888.00 2016-07-14 08:21:05.750 196 12576.33 130.35 54459.43 88888.00 2016-07-14 08:21:05.875 196 12576.27 130.38 54459.45 88888.00 2016-07-14 08:21:06.000 196 12576.27 130.40 54459.43 88888.00 2016-07-14 08:21:06.125 196 12576.25 130.40 54459.45 88888.00 2016-07-14 08:21:06.250 196 12576.23 130.38 54459.43 88888.00 2016-07-14 08:21:06.375 196 12576.25 130.43 54459.40 88888.00 2016-07-14 08:21:06.500 196 12576.23 130.43 54459.40 88888.00 2016-07-14 08:21:06.625 196 12576.23 130.45 54459.40 88888.00 2016-07-14 08:21:06.750 196 12576.25 130.43 54459.40 88888.00 2016-07-14 08:21:06.875 196 12576.25 130.43 54459.40 88888.00 2016-07-14 08:21:07.000 196 12576.20 130.38 54459.35 88888.00 2016-07-14 08:21:07.125 196 12576.20 130.43 54459.38 88888.00 2016-07-14 08:21:07.250 196 12576.23 130.43 54459.40 88888.00 2016-07-14 08:21:07.375 196 12576.23 130.43 54459.38 88888.00 2016-07-14 08:21:07.500 196 12576.25 130.43 54459.38 88888.00 2016-07-14 08:21:07.625 196 12576.33 130.43 54459.38 88888.00 2016-07-14 08:21:07.750 196 12576.35 130.43 54459.38 88888.00 2016-07-14 08:21:07.875 196 12576.38 130.43 54459.38 88888.00 2016-07-14 08:21:08.000 196 12576.38 130.45 54459.35 88888.00 2016-07-14 08:21:08.125 196 12576.38 130.43 54459.38 88888.00 2016-07-14 08:21:08.250 196 12576.30 130.40 54459.38 88888.00 2016-07-14 08:21:08.375 196 12576.33 130.45 54459.35 88888.00 2016-07-14 08:21:08.500 196 12576.35 130.45 54459.30 88888.00 2016-07-14 08:21:08.625 196 12576.35 130.45 54459.30 88888.00 2016-07-14 08:21:08.750 196 12576.30 130.43 54459.32 88888.00 2016-07-14 08:21:08.875 196 12576.30 130.43 54459.32 88888.00 2016-07-14 08:21:09.000 196 12576.33 130.45 54459.30 88888.00 2016-07-14 08:21:09.125 196 12576.27 130.47 54459.30 88888.00 2016-07-14 08:21:09.250 196 12576.17 130.43 54459.32 88888.00 2016-07-14 08:21:09.375 196 12576.12 130.43 54459.30 88888.00 2016-07-14 08:21:09.500 196 12576.12 130.47 54459.35 88888.00 2016-07-14 08:21:09.625 196 12576.20 130.47 54459.35 88888.00 2016-07-14 08:21:09.750 196 12576.25 130.45 54459.32 88888.00 2016-07-14 08:21:09.875 196 12576.25 130.45 54459.28 88888.00 2016-07-14 08:21:10.000 196 12576.25 130.45 54459.25 88888.00 2016-07-14 08:21:10.125 196 12576.25 130.47 54459.30 88888.00 2016-07-14 08:21:10.250 196 12576.20 130.50 54459.28 88888.00 2016-07-14 08:21:10.375 196 12576.23 130.50 54459.28 88888.00 2016-07-14 08:21:10.500 196 12576.23 130.47 54459.28 88888.00 2016-07-14 08:21:10.625 196 12576.17 130.47 54459.28 88888.00 2016-07-14 08:21:10.750 196 12576.12 130.50 54459.25 88888.00 2016-07-14 08:21:10.875 196 12576.17 130.50 54459.25 88888.00 2016-07-14 08:21:11.000 196 12576.20 130.47 54459.22 88888.00 2016-07-14 08:21:11.125 196 12576.10 130.47 54459.25 88888.00 2016-07-14 08:21:11.250 196 12576.08 130.47 54459.28 88888.00 2016-07-14 08:21:11.375 196 12576.15 130.47 54459.28 88888.00 2016-07-14 08:21:11.500 196 12576.15 130.47 54459.25 88888.00 2016-07-14 08:21:11.625 196 12576.12 130.53 54459.25 88888.00 2016-07-14 08:21:11.750 196 12576.12 130.53 54459.25 88888.00 2016-07-14 08:21:11.875 196 12576.12 130.55 54459.28 88888.00 2016-07-14 08:21:12.000 196 12576.08 130.53 54459.22 88888.00 2016-07-14 08:21:12.125 196 12576.08 130.47 54459.20 88888.00 2016-07-14 08:21:12.250 196 12576.10 130.47 54459.22 88888.00 2016-07-14 08:21:12.375 196 12576.15 130.50 54459.20 88888.00 2016-07-14 08:21:12.500 196 12576.17 130.47 54459.20 88888.00 2016-07-14 08:21:12.625 196 12576.15 130.47 54459.18 88888.00 2016-07-14 08:21:12.750 196 12576.15 130.50 54459.18 88888.00 2016-07-14 08:21:12.875 196 12576.20 130.50 54459.18 88888.00 2016-07-14 08:21:13.000 196 12576.20 130.53 54459.15 88888.00 2016-07-14 08:21:13.125 196 12576.10 130.53 54459.15 88888.00 2016-07-14 08:21:13.250 196 12576.12 130.55 54459.15 88888.00 2016-07-14 08:21:13.375 196 12576.20 130.57 54459.18 88888.00 2016-07-14 08:21:13.500 196 12576.20 130.53 54459.15 88888.00 2016-07-14 08:21:13.625 196 12576.15 130.57 54459.15 88888.00 2016-07-14 08:21:13.750 196 12576.10 130.60 54459.18 88888.00 2016-07-14 08:21:13.875 196 12576.12 130.57 54459.18 88888.00 2016-07-14 08:21:14.000 196 12576.12 130.60 54459.15 88888.00 2016-07-14 08:21:14.125 196 12576.08 130.57 54459.15 88888.00 2016-07-14 08:21:14.250 196 12576.12 130.57 54459.15 88888.00 2016-07-14 08:21:14.375 196 12576.15 130.55 54459.15 88888.00 2016-07-14 08:21:14.500 196 12576.10 130.55 54459.12 88888.00 2016-07-14 08:21:14.625 196 12576.10 130.55 54459.10 88888.00 2016-07-14 08:21:14.750 196 12576.15 130.60 54459.10 88888.00 2016-07-14 08:21:14.875 196 12576.17 130.60 54459.12 88888.00 2016-07-14 08:21:15.000 196 12576.17 130.60 54459.10 88888.00 2016-07-14 08:21:15.125 196 12576.12 130.57 54459.07 88888.00 2016-07-14 08:21:15.250 196 12576.12 130.53 54459.07 88888.00 2016-07-14 08:21:15.375 196 12576.17 130.55 54459.07 88888.00 2016-07-14 08:21:15.500 196 12576.15 130.60 54459.07 88888.00 2016-07-14 08:21:15.625 196 12576.08 130.57 54459.07 88888.00 2016-07-14 08:21:15.750 196 12576.08 130.60 54459.07 88888.00 2016-07-14 08:21:15.875 196 12576.08 130.62 54459.07 88888.00 2016-07-14 08:21:16.000 196 12576.08 130.60 54459.05 88888.00 2016-07-14 08:21:16.125 196 12576.08 130.60 54459.03 88888.00 2016-07-14 08:21:16.250 196 12576.05 130.60 54459.05 88888.00 2016-07-14 08:21:16.375 196 12576.08 130.57 54459.03 88888.00 2016-07-14 08:21:16.500 196 12576.12 130.62 54459.05 88888.00 2016-07-14 08:21:16.625 196 12576.20 130.62 54459.05 88888.00 2016-07-14 08:21:16.750 196 12576.20 130.62 54459.03 88888.00 2016-07-14 08:21:16.875 196 12576.15 130.65 54459.03 88888.00 2016-07-14 08:21:17.000 196 12576.10 130.62 54459.03 88888.00 2016-07-14 08:21:17.125 196 12576.05 130.62 54459.03 88888.00 2016-07-14 08:21:17.250 196 12576.02 130.62 54459.03 88888.00 2016-07-14 08:21:17.375 196 12576.05 130.62 54459.00 88888.00 2016-07-14 08:21:17.500 196 12576.02 130.60 54459.00 88888.00 2016-07-14 08:21:17.625 196 12576.00 130.60 54459.00 88888.00 2016-07-14 08:21:17.750 196 12576.02 130.65 54459.00 88888.00 2016-07-14 08:21:17.875 196 12575.98 130.65 54459.00 88888.00 2016-07-14 08:21:18.000 196 12576.02 130.65 54459.00 88888.00 2016-07-14 08:21:18.125 196 12576.05 130.65 54459.00 88888.00 2016-07-14 08:21:18.250 196 12576.02 130.65 54459.00 88888.00 2016-07-14 08:21:18.375 196 12576.05 130.68 54459.03 88888.00 2016-07-14 08:21:18.500 196 12576.02 130.65 54458.97 88888.00 2016-07-14 08:21:18.625 196 12576.00 130.65 54458.97 88888.00 2016-07-14 08:21:18.750 196 12576.02 130.70 54458.97 88888.00 2016-07-14 08:21:18.875 196 12576.02 130.70 54458.97 88888.00 2016-07-14 08:21:19.000 196 12576.02 130.72 54458.95 88888.00 2016-07-14 08:21:19.125 196 12576.05 130.70 54458.93 88888.00 2016-07-14 08:21:19.250 196 12576.05 130.70 54458.95 88888.00 2016-07-14 08:21:19.375 196 12576.08 130.70 54458.93 88888.00 2016-07-14 08:21:19.500 196 12576.05 130.72 54458.93 88888.00 2016-07-14 08:21:19.625 196 12575.98 130.72 54458.93 88888.00 2016-07-14 08:21:19.750 196 12576.00 130.75 54458.95 88888.00 2016-07-14 08:21:19.875 196 12576.05 130.72 54458.95 88888.00 2016-07-14 08:21:20.000 196 12576.02 130.68 54458.90 88888.00 2016-07-14 08:21:20.125 196 12576.00 130.70 54458.88 88888.00 2016-07-14 08:21:20.250 196 12576.02 130.65 54458.90 88888.00 2016-07-14 08:21:20.375 196 12576.08 130.72 54458.90 88888.00 2016-07-14 08:21:20.500 196 12576.08 130.68 54458.90 88888.00 2016-07-14 08:21:20.625 196 12576.02 130.72 54458.90 88888.00 2016-07-14 08:21:20.750 196 12576.00 130.75 54458.90 88888.00 2016-07-14 08:21:20.875 196 12576.00 130.78 54458.90 88888.00 2016-07-14 08:21:21.000 196 12576.00 130.75 54458.90 88888.00 2016-07-14 08:21:21.125 196 12576.02 130.78 54458.93 88888.00 2016-07-14 08:21:21.250 196 12576.00 130.75 54458.90 88888.00 2016-07-14 08:21:21.375 196 12576.00 130.78 54458.88 88888.00 2016-07-14 08:21:21.500 196 12576.00 130.78 54458.90 88888.00 2016-07-14 08:21:21.625 196 12576.05 130.75 54458.90 88888.00 2016-07-14 08:21:21.750 196 12576.05 130.75 54458.88 88888.00 2016-07-14 08:21:21.875 196 12576.02 130.78 54458.85 88888.00 2016-07-14 08:21:22.000 196 12576.02 130.78 54458.85 88888.00 2016-07-14 08:21:22.125 196 12576.02 130.75 54458.85 88888.00 2016-07-14 08:21:22.250 196 12576.00 130.72 54458.82 88888.00 2016-07-14 08:21:22.375 196 12576.08 130.75 54458.85 88888.00 2016-07-14 08:21:22.500 196 12576.00 130.78 54458.85 88888.00 2016-07-14 08:21:22.625 196 12575.95 130.78 54458.88 88888.00 2016-07-14 08:21:22.750 196 12575.95 130.78 54458.85 88888.00 2016-07-14 08:21:22.875 196 12576.02 130.78 54458.85 88888.00 2016-07-14 08:21:23.000 196 12576.05 130.78 54458.85 88888.00 2016-07-14 08:21:23.125 196 12576.05 130.78 54458.88 88888.00 2016-07-14 08:21:23.250 196 12576.00 130.80 54458.85 88888.00 2016-07-14 08:21:23.375 196 12576.00 130.78 54458.82 88888.00 2016-07-14 08:21:23.500 196 12575.98 130.78 54458.80 88888.00 2016-07-14 08:21:23.625 196 12575.95 130.78 54458.80 88888.00 2016-07-14 08:21:23.750 196 12575.92 130.82 54458.80 88888.00 2016-07-14 08:21:23.875 196 12575.95 130.80 54458.80 88888.00 2016-07-14 08:21:24.000 196 12575.92 130.80 54458.80 88888.00 2016-07-14 08:21:24.125 196 12575.95 130.80 54458.80 88888.00 2016-07-14 08:21:24.250 196 12575.98 130.80 54458.80 88888.00 2016-07-14 08:21:24.375 196 12576.00 130.82 54458.78 88888.00 2016-07-14 08:21:24.500 196 12576.00 130.85 54458.78 88888.00 2016-07-14 08:21:24.625 196 12576.02 130.82 54458.78 88888.00 2016-07-14 08:21:24.750 196 12575.98 130.80 54458.78 88888.00 2016-07-14 08:21:24.875 196 12575.98 130.80 54458.75 88888.00 2016-07-14 08:21:25.000 196 12576.05 130.82 54458.75 88888.00 2016-07-14 08:21:25.125 196 12576.02 130.82 54458.72 88888.00 2016-07-14 08:21:25.250 196 12575.95 130.80 54458.75 88888.00 2016-07-14 08:21:25.375 196 12575.95 130.80 54458.75 88888.00 2016-07-14 08:21:25.500 196 12576.00 130.80 54458.78 88888.00 2016-07-14 08:21:25.625 196 12576.02 130.80 54458.75 88888.00 2016-07-14 08:21:25.750 196 12575.98 130.75 54458.72 88888.00 2016-07-14 08:21:25.875 196 12576.00 130.78 54458.75 88888.00 2016-07-14 08:21:26.000 196 12575.98 130.80 54458.72 88888.00 2016-07-14 08:21:26.125 196 12575.98 130.82 54458.72 88888.00 2016-07-14 08:21:26.250 196 12575.95 130.82 54458.68 88888.00 2016-07-14 08:21:26.375 196 12576.00 130.82 54458.68 88888.00 2016-07-14 08:21:26.500 196 12576.00 130.82 54458.68 88888.00 2016-07-14 08:21:26.625 196 12576.00 130.82 54458.68 88888.00 2016-07-14 08:21:26.750 196 12575.98 130.80 54458.65 88888.00 2016-07-14 08:21:26.875 196 12576.00 130.82 54458.65 88888.00 2016-07-14 08:21:27.000 196 12576.05 130.85 54458.65 88888.00 2016-07-14 08:21:27.125 196 12576.05 130.82 54458.68 88888.00 2016-07-14 08:21:27.250 196 12576.02 130.78 54458.70 88888.00 2016-07-14 08:21:27.375 196 12576.08 130.82 54458.68 88888.00 2016-07-14 08:21:27.500 196 12576.08 130.82 54458.68 88888.00 2016-07-14 08:21:27.625 196 12576.05 130.82 54458.68 88888.00 2016-07-14 08:21:27.750 196 12576.00 130.80 54458.68 88888.00 2016-07-14 08:21:27.875 196 12576.02 130.82 54458.65 88888.00 2016-07-14 08:21:28.000 196 12576.00 130.80 54458.62 88888.00 2016-07-14 08:21:28.125 196 12575.98 130.80 54458.62 88888.00 2016-07-14 08:21:28.250 196 12575.98 130.80 54458.65 88888.00 2016-07-14 08:21:28.375 196 12576.05 130.85 54458.65 88888.00 2016-07-14 08:21:28.500 196 12576.05 130.82 54458.65 88888.00 2016-07-14 08:21:28.625 196 12576.05 130.82 54458.65 88888.00 2016-07-14 08:21:28.750 196 12576.05 130.82 54458.65 88888.00 2016-07-14 08:21:28.875 196 12576.05 130.82 54458.62 88888.00 2016-07-14 08:21:29.000 196 12576.08 130.82 54458.62 88888.00 2016-07-14 08:21:29.125 196 12576.08 130.82 54458.65 88888.00 2016-07-14 08:21:29.250 196 12576.05 130.80 54458.60 88888.00 2016-07-14 08:21:29.375 196 12576.08 130.80 54458.60 88888.00 2016-07-14 08:21:29.500 196 12576.08 130.78 54458.57 88888.00 2016-07-14 08:21:29.625 196 12576.05 130.78 54458.57 88888.00 2016-07-14 08:21:29.750 196 12576.02 130.78 54458.53 88888.00 2016-07-14 08:21:29.875 196 12576.05 130.78 54458.57 88888.00 2016-07-14 08:21:30.000 196 12576.08 130.78 54458.57 88888.00 2016-07-14 08:21:30.125 196 12576.00 130.80 54458.60 88888.00 2016-07-14 08:21:30.250 196 12575.95 130.78 54458.60 88888.00 2016-07-14 08:21:30.375 196 12576.00 130.80 54458.60 88888.00 2016-07-14 08:21:30.500 196 12576.00 130.80 54458.60 88888.00 2016-07-14 08:21:30.625 196 12576.02 130.78 54458.60 88888.00 2016-07-14 08:21:30.750 196 12576.02 130.80 54458.57 88888.00 2016-07-14 08:21:30.875 196 12575.98 130.78 54458.57 88888.00 2016-07-14 08:21:31.000 196 12575.95 130.78 54458.57 88888.00 2016-07-14 08:21:31.125 196 12575.95 130.75 54458.57 88888.00 2016-07-14 08:21:31.250 196 12575.92 130.75 54458.55 88888.00 2016-07-14 08:21:31.375 196 12575.95 130.80 54458.55 88888.00 2016-07-14 08:21:31.500 196 12575.95 130.78 54458.53 88888.00 2016-07-14 08:21:31.625 196 12575.98 130.75 54458.53 88888.00 2016-07-14 08:21:31.750 196 12575.92 130.75 54458.53 88888.00 2016-07-14 08:21:31.875 196 12575.95 130.75 54458.53 88888.00 2016-07-14 08:21:32.000 196 12576.00 130.78 54458.53 88888.00 2016-07-14 08:21:32.125 196 12576.02 130.75 54458.53 88888.00 2016-07-14 08:21:32.250 196 12575.98 130.72 54458.53 88888.00 2016-07-14 08:21:32.375 196 12575.98 130.75 54458.50 88888.00 2016-07-14 08:21:32.500 196 12575.95 130.75 54458.53 88888.00 2016-07-14 08:21:32.625 196 12575.98 130.72 54458.50 88888.00 2016-07-14 08:21:32.750 196 12576.02 130.72 54458.53 88888.00 2016-07-14 08:21:32.875 196 12576.00 130.72 54458.47 88888.00 2016-07-14 08:21:33.000 196 12575.98 130.75 54458.47 88888.00 2016-07-14 08:21:33.125 196 12575.92 130.75 54458.50 88888.00 2016-07-14 08:21:33.250 196 12575.90 130.70 54458.50 88888.00 2016-07-14 08:21:33.375 196 12575.98 130.70 54458.50 88888.00 2016-07-14 08:21:33.500 196 12575.95 130.68 54458.47 88888.00 2016-07-14 08:21:33.625 196 12575.92 130.68 54458.50 88888.00 2016-07-14 08:21:33.750 196 12575.92 130.65 54458.50 88888.00 2016-07-14 08:21:33.875 196 12575.92 130.68 54458.45 88888.00 2016-07-14 08:21:34.000 196 12575.88 130.65 54458.47 88888.00 2016-07-14 08:21:34.125 196 12575.83 130.68 54458.47 88888.00 2016-07-14 08:21:34.250 196 12575.88 130.68 54458.47 88888.00 2016-07-14 08:21:34.375 196 12575.95 130.70 54458.47 88888.00 2016-07-14 08:21:34.500 196 12575.95 130.70 54458.47 88888.00 2016-07-14 08:21:34.625 196 12575.95 130.68 54458.45 88888.00 2016-07-14 08:21:34.750 196 12575.95 130.68 54458.47 88888.00 2016-07-14 08:21:34.875 196 12575.95 130.68 54458.45 88888.00 2016-07-14 08:21:35.000 196 12576.00 130.70 54458.43 88888.00 2016-07-14 08:21:35.125 196 12576.00 130.68 54458.43 88888.00 2016-07-14 08:21:35.250 196 12575.92 130.65 54458.45 88888.00 2016-07-14 08:21:35.375 196 12575.92 130.65 54458.47 88888.00 2016-07-14 08:21:35.500 196 12575.95 130.65 54458.47 88888.00 2016-07-14 08:21:35.625 196 12575.90 130.62 54458.47 88888.00 2016-07-14 08:21:35.750 196 12575.92 130.68 54458.45 88888.00 2016-07-14 08:21:35.875 196 12575.92 130.65 54458.45 88888.00 2016-07-14 08:21:36.000 196 12575.88 130.68 54458.43 88888.00 2016-07-14 08:21:36.125 196 12575.85 130.62 54458.40 88888.00 2016-07-14 08:21:36.250 196 12575.88 130.57 54458.43 88888.00 2016-07-14 08:21:36.375 196 12575.98 130.60 54458.40 88888.00 2016-07-14 08:21:36.500 196 12575.95 130.57 54458.43 88888.00 2016-07-14 08:21:36.625 196 12575.88 130.60 54458.38 88888.00 2016-07-14 08:21:36.750 196 12575.83 130.60 54458.38 88888.00 2016-07-14 08:21:36.875 196 12575.88 130.60 54458.38 88888.00 2016-07-14 08:21:37.000 196 12575.95 130.62 54458.38 88888.00 2016-07-14 08:21:37.125 196 12575.92 130.60 54458.40 88888.00 2016-07-14 08:21:37.250 196 12575.85 130.55 54458.38 88888.00 2016-07-14 08:21:37.375 196 12575.92 130.55 54458.38 88888.00 2016-07-14 08:21:37.500 196 12575.90 130.57 54458.38 88888.00 2016-07-14 08:21:37.625 196 12575.92 130.57 54458.38 88888.00 2016-07-14 08:21:37.750 196 12575.95 130.55 54458.38 88888.00 2016-07-14 08:21:37.875 196 12575.92 130.55 54458.32 88888.00 2016-07-14 08:21:38.000 196 12575.92 130.55 54458.35 88888.00 2016-07-14 08:21:38.125 196 12575.90 130.55 54458.35 88888.00 2016-07-14 08:21:38.250 196 12575.83 130.53 54458.35 88888.00 2016-07-14 08:21:38.375 196 12575.80 130.55 54458.35 88888.00 2016-07-14 08:21:38.500 196 12575.73 130.53 54458.32 88888.00 2016-07-14 08:21:38.625 196 12575.75 130.55 54458.32 88888.00 2016-07-14 08:21:38.750 196 12575.75 130.55 54458.30 88888.00 2016-07-14 08:21:38.875 196 12575.75 130.53 54458.30 88888.00 2016-07-14 08:21:39.000 196 12575.80 130.50 54458.30 88888.00 2016-07-14 08:21:39.125 196 12575.77 130.47 54458.28 88888.00 2016-07-14 08:21:39.250 196 12575.70 130.45 54458.30 88888.00 2016-07-14 08:21:39.375 196 12575.75 130.50 54458.30 88888.00 2016-07-14 08:21:39.500 196 12575.80 130.50 54458.30 88888.00 2016-07-14 08:21:39.625 196 12575.83 130.47 54458.28 88888.00 2016-07-14 08:21:39.750 196 12575.83 130.47 54458.30 88888.00 2016-07-14 08:21:39.875 196 12575.85 130.45 54458.25 88888.00 2016-07-14 08:21:40.000 196 12575.88 130.50 54458.22 88888.00 2016-07-14 08:21:40.125 196 12575.85 130.50 54458.25 88888.00 2016-07-14 08:21:40.250 196 12575.88 130.47 54458.25 88888.00 2016-07-14 08:21:40.375 196 12575.88 130.45 54458.25 88888.00 2016-07-14 08:21:40.500 196 12575.80 130.47 54458.25 88888.00 2016-07-14 08:21:40.625 196 12575.77 130.47 54458.22 88888.00 2016-07-14 08:21:40.750 196 12575.77 130.45 54458.22 88888.00 2016-07-14 08:21:40.875 196 12575.83 130.45 54458.22 88888.00 2016-07-14 08:21:41.000 196 12575.75 130.45 54458.20 88888.00 2016-07-14 08:21:41.125 196 12575.70 130.47 54458.20 88888.00 2016-07-14 08:21:41.250 196 12575.67 130.45 54458.20 88888.00 2016-07-14 08:21:41.375 196 12575.73 130.45 54458.22 88888.00 2016-07-14 08:21:41.500 196 12575.75 130.45 54458.20 88888.00 2016-07-14 08:21:41.625 196 12575.75 130.43 54458.20 88888.00 2016-07-14 08:21:41.750 196 12575.73 130.43 54458.20 88888.00 2016-07-14 08:21:41.875 196 12575.73 130.40 54458.18 88888.00 2016-07-14 08:21:42.000 196 12575.75 130.38 54458.18 88888.00 2016-07-14 08:21:42.125 196 12575.75 130.43 54458.18 88888.00 2016-07-14 08:21:42.250 196 12575.73 130.40 54458.20 88888.00 2016-07-14 08:21:42.375 196 12575.75 130.40 54458.15 88888.00 2016-07-14 08:21:42.500 196 12575.70 130.38 54458.15 88888.00 2016-07-14 08:21:42.625 196 12575.67 130.38 54458.12 88888.00 2016-07-14 08:21:42.750 196 12575.70 130.40 54458.12 88888.00 2016-07-14 08:21:42.875 196 12575.67 130.40 54458.15 88888.00 2016-07-14 08:21:43.000 196 12575.62 130.38 54458.18 88888.00 2016-07-14 08:21:43.125 196 12575.58 130.35 54458.18 88888.00 2016-07-14 08:21:43.250 196 12575.52 130.30 54458.15 88888.00 2016-07-14 08:21:43.375 196 12575.55 130.32 54458.15 88888.00 2016-07-14 08:21:43.500 196 12575.55 130.35 54458.15 88888.00 2016-07-14 08:21:43.625 196 12575.60 130.38 54458.15 88888.00 2016-07-14 08:21:43.750 196 12575.55 130.35 54458.10 88888.00 2016-07-14 08:21:43.875 196 12575.60 130.32 54458.07 88888.00 2016-07-14 08:21:44.000 196 12575.62 130.35 54458.10 88888.00 2016-07-14 08:21:44.125 196 12575.55 130.32 54458.12 88888.00 2016-07-14 08:21:44.250 196 12575.50 130.32 54458.07 88888.00 2016-07-14 08:21:44.375 196 12575.48 130.32 54458.07 88888.00 2016-07-14 08:21:44.500 196 12575.50 130.35 54458.07 88888.00 2016-07-14 08:21:44.625 196 12575.52 130.32 54458.07 88888.00 2016-07-14 08:21:44.750 196 12575.55 130.30 54458.05 88888.00 2016-07-14 08:21:44.875 196 12575.60 130.30 54458.05 88888.00 2016-07-14 08:21:45.000 196 12575.67 130.32 54458.05 88888.00 2016-07-14 08:21:45.125 196 12575.58 130.32 54458.05 88888.00 2016-07-14 08:21:45.250 196 12575.48 130.28 54458.05 88888.00 2016-07-14 08:21:45.375 196 12575.52 130.30 54458.05 88888.00 2016-07-14 08:21:45.500 196 12575.55 130.28 54458.07 88888.00 2016-07-14 08:21:45.625 196 12575.55 130.28 54458.05 88888.00 2016-07-14 08:21:45.750 196 12575.48 130.28 54458.05 88888.00 2016-07-14 08:21:45.875 196 12575.45 130.30 54458.05 88888.00 2016-07-14 08:21:46.000 196 12575.48 130.28 54458.05 88888.00 2016-07-14 08:21:46.125 196 12575.58 130.28 54458.05 88888.00 2016-07-14 08:21:46.250 196 12575.55 130.28 54458.05 88888.00 2016-07-14 08:21:46.375 196 12575.50 130.28 54458.00 88888.00 2016-07-14 08:21:46.500 196 12575.45 130.25 54457.97 88888.00 2016-07-14 08:21:46.625 196 12575.40 130.22 54457.95 88888.00 2016-07-14 08:21:46.750 196 12575.38 130.22 54457.97 88888.00 2016-07-14 08:21:46.875 196 12575.42 130.22 54457.97 88888.00 2016-07-14 08:21:47.000 196 12575.45 130.22 54457.97 88888.00 2016-07-14 08:21:47.125 196 12575.48 130.20 54457.97 88888.00 2016-07-14 08:21:47.250 196 12575.42 130.20 54457.97 88888.00 2016-07-14 08:21:47.375 196 12575.40 130.22 54458.00 88888.00 2016-07-14 08:21:47.500 196 12575.33 130.22 54458.00 88888.00 2016-07-14 08:21:47.625 196 12575.35 130.22 54457.97 88888.00 2016-07-14 08:21:47.750 196 12575.33 130.20 54457.97 88888.00 2016-07-14 08:21:47.875 196 12575.38 130.18 54457.97 88888.00 2016-07-14 08:21:48.000 196 12575.40 130.18 54457.97 88888.00 2016-07-14 08:21:48.125 196 12575.33 130.18 54457.95 88888.00 2016-07-14 08:21:48.250 196 12575.25 130.12 54457.97 88888.00 2016-07-14 08:21:48.375 196 12575.27 130.15 54457.95 88888.00 2016-07-14 08:21:48.500 196 12575.33 130.15 54457.97 88888.00 2016-07-14 08:21:48.625 196 12575.38 130.15 54457.97 88888.00 2016-07-14 08:21:48.750 196 12575.40 130.15 54457.95 88888.00 2016-07-14 08:21:48.875 196 12575.35 130.10 54457.95 88888.00 2016-07-14 08:21:49.000 196 12575.35 130.12 54457.93 88888.00 2016-07-14 08:21:49.125 196 12575.33 130.15 54457.93 88888.00 2016-07-14 08:21:49.250 196 12575.27 130.10 54457.93 88888.00 2016-07-14 08:21:49.375 196 12575.33 130.10 54457.90 88888.00 2016-07-14 08:21:49.500 196 12575.38 130.07 54457.90 88888.00 2016-07-14 08:21:49.625 196 12575.33 130.12 54457.90 88888.00 2016-07-14 08:21:49.750 196 12575.25 130.12 54457.93 88888.00 2016-07-14 08:21:49.875 196 12575.27 130.10 54457.90 88888.00 2016-07-14 08:21:50.000 196 12575.27 130.10 54457.90 88888.00 2016-07-14 08:21:50.125 196 12575.33 130.15 54457.93 88888.00 2016-07-14 08:21:50.250 196 12575.30 130.07 54457.90 88888.00 2016-07-14 08:21:50.375 196 12575.30 130.07 54457.88 88888.00 2016-07-14 08:21:50.500 196 12575.23 130.07 54457.88 88888.00 2016-07-14 08:21:50.625 196 12575.25 130.10 54457.85 88888.00 2016-07-14 08:21:50.750 196 12575.25 130.05 54457.88 88888.00 2016-07-14 08:21:50.875 196 12575.20 130.07 54457.88 88888.00 2016-07-14 08:21:51.000 196 12575.17 130.10 54457.85 88888.00 2016-07-14 08:21:51.125 196 12575.20 130.07 54457.88 88888.00 2016-07-14 08:21:51.250 196 12575.20 130.03 54457.88 88888.00 2016-07-14 08:21:51.375 196 12575.20 130.03 54457.85 88888.00 2016-07-14 08:21:51.500 196 12575.20 130.05 54457.85 88888.00 2016-07-14 08:21:51.625 196 12575.23 130.05 54457.82 88888.00 2016-07-14 08:21:51.750 196 12575.20 130.05 54457.82 88888.00 2016-07-14 08:21:51.875 196 12575.12 130.05 54457.80 88888.00 2016-07-14 08:21:52.000 196 12575.08 130.05 54457.80 88888.00 2016-07-14 08:21:52.125 196 12575.15 130.05 54457.80 88888.00 2016-07-14 08:21:52.250 196 12575.12 130.03 54457.78 88888.00 2016-07-14 08:21:52.375 196 12575.20 130.03 54457.75 88888.00 2016-07-14 08:21:52.500 196 12575.12 130.00 54457.75 88888.00 2016-07-14 08:21:52.625 196 12575.12 130.00 54457.78 88888.00 2016-07-14 08:21:52.750 196 12575.15 130.03 54457.80 88888.00 2016-07-14 08:21:52.875 196 12575.15 130.00 54457.78 88888.00 2016-07-14 08:21:53.000 196 12575.15 130.00 54457.78 88888.00 2016-07-14 08:21:53.125 196 12575.08 130.00 54457.78 88888.00 2016-07-14 08:21:53.250 196 12574.98 129.95 54457.75 88888.00 2016-07-14 08:21:53.375 196 12575.05 129.97 54457.75 88888.00 2016-07-14 08:21:53.500 196 12575.05 129.97 54457.75 88888.00 2016-07-14 08:21:53.625 196 12575.05 129.97 54457.75 88888.00 2016-07-14 08:21:53.750 196 12575.05 129.97 54457.75 88888.00 2016-07-14 08:21:53.875 196 12575.02 129.95 54457.75 88888.00 2016-07-14 08:21:54.000 196 12575.02 129.95 54457.70 88888.00 2016-07-14 08:21:54.125 196 12575.00 129.95 54457.72 88888.00 2016-07-14 08:21:54.250 196 12574.98 129.88 54457.72 88888.00 2016-07-14 08:21:54.375 196 12575.00 129.90 54457.70 88888.00 2016-07-14 08:21:54.500 196 12575.02 129.90 54457.72 88888.00 2016-07-14 08:21:54.625 196 12575.02 129.93 54457.75 88888.00 2016-07-14 08:21:54.750 196 12575.05 129.93 54457.72 88888.00 2016-07-14 08:21:54.875 196 12575.10 129.93 54457.72 88888.00 2016-07-14 08:21:55.000 196 12575.12 129.93 54457.70 88888.00 2016-07-14 08:21:55.125 196 12575.08 129.90 54457.72 88888.00 2016-07-14 08:21:55.250 196 12574.95 129.90 54457.72 88888.00 2016-07-14 08:21:55.375 196 12574.95 129.90 54457.72 88888.00 2016-07-14 08:21:55.500 196 12574.92 129.88 54457.68 88888.00 2016-07-14 08:21:55.625 196 12574.92 129.85 54457.68 88888.00 2016-07-14 08:21:55.750 196 12574.92 129.88 54457.68 88888.00 2016-07-14 08:21:55.875 196 12575.00 129.90 54457.65 88888.00 2016-07-14 08:21:56.000 196 12575.05 129.88 54457.65 88888.00 2016-07-14 08:21:56.125 196 12575.00 129.85 54457.65 88888.00 2016-07-14 08:21:56.250 196 12574.92 129.82 54457.68 88888.00 2016-07-14 08:21:56.375 196 12574.95 129.85 54457.68 88888.00 2016-07-14 08:21:56.500 196 12574.90 129.85 54457.62 88888.00 2016-07-14 08:21:56.625 196 12574.90 129.85 54457.62 88888.00 2016-07-14 08:21:56.750 196 12574.92 129.85 54457.62 88888.00 2016-07-14 08:21:56.875 196 12574.90 129.88 54457.62 88888.00 2016-07-14 08:21:57.000 196 12574.88 129.88 54457.62 88888.00 2016-07-14 08:21:57.125 196 12574.92 129.88 54457.62 88888.00 2016-07-14 08:21:57.250 196 12574.95 129.85 54457.65 88888.00 2016-07-14 08:21:57.375 196 12574.90 129.82 54457.62 88888.00 2016-07-14 08:21:57.500 196 12574.88 129.80 54457.62 88888.00 2016-07-14 08:21:57.625 196 12574.90 129.80 54457.62 88888.00 2016-07-14 08:21:57.750 196 12574.88 129.80 54457.60 88888.00 2016-07-14 08:21:57.875 196 12574.80 129.80 54457.60 88888.00 2016-07-14 08:21:58.000 196 12574.77 129.80 54457.60 88888.00 2016-07-14 08:21:58.125 196 12574.80 129.82 54457.60 88888.00 2016-07-14 08:21:58.250 196 12574.77 129.78 54457.60 88888.00 2016-07-14 08:21:58.375 196 12574.83 129.80 54457.60 88888.00 2016-07-14 08:21:58.500 196 12574.83 129.75 54457.60 88888.00 2016-07-14 08:21:58.625 196 12574.80 129.75 54457.57 88888.00 2016-07-14 08:21:58.750 196 12574.77 129.75 54457.60 88888.00 2016-07-14 08:21:58.875 196 12574.77 129.75 54457.60 88888.00 2016-07-14 08:21:59.000 196 12574.80 129.75 54457.57 88888.00 2016-07-14 08:21:59.125 196 12574.77 129.72 54457.57 88888.00 2016-07-14 08:21:59.250 196 12574.80 129.70 54457.57 88888.00 2016-07-14 08:21:59.375 196 12574.80 129.70 54457.55 88888.00 2016-07-14 08:21:59.500 196 12574.77 129.68 54457.55 88888.00 2016-07-14 08:21:59.625 196 12574.75 129.70 54457.55 88888.00 2016-07-14 08:21:59.750 196 12574.67 129.72 54457.55 88888.00 2016-07-14 08:21:59.875 196 12574.65 129.75 54457.55 88888.00 2016-07-14 08:22:00.000 196 12574.70 129.70 54457.55 88888.00 2016-07-14 08:22:00.125 196 12574.70 129.68 54457.53 88888.00 2016-07-14 08:22:00.250 196 12574.58 129.70 54457.53 88888.00 2016-07-14 08:22:00.375 196 12574.50 129.70 54457.55 88888.00 2016-07-14 08:22:00.500 196 12574.50 129.65 54457.55 88888.00 2016-07-14 08:22:00.625 196 12574.55 129.65 54457.53 88888.00 2016-07-14 08:22:00.750 196 12574.62 129.65 54457.53 88888.00 2016-07-14 08:22:00.875 196 12574.62 129.68 54457.53 88888.00 2016-07-14 08:22:01.000 196 12574.60 129.65 54457.53 88888.00 2016-07-14 08:22:01.125 196 12574.60 129.65 54457.53 88888.00 2016-07-14 08:22:01.250 196 12574.55 129.65 54457.53 88888.00 2016-07-14 08:22:01.375 196 12574.55 129.65 54457.53 88888.00 2016-07-14 08:22:01.500 196 12574.52 129.65 54457.50 88888.00 2016-07-14 08:22:01.625 196 12574.52 129.65 54457.50 88888.00 2016-07-14 08:22:01.750 196 12574.48 129.62 54457.47 88888.00 2016-07-14 08:22:01.875 196 12574.45 129.60 54457.47 88888.00 2016-07-14 08:22:02.000 196 12574.48 129.62 54457.43 88888.00 2016-07-14 08:22:02.125 196 12574.52 129.62 54457.43 88888.00 2016-07-14 08:22:02.250 196 12574.45 129.57 54457.45 88888.00 2016-07-14 08:22:02.375 196 12574.50 129.60 54457.43 88888.00 2016-07-14 08:22:02.500 196 12574.55 129.60 54457.45 88888.00 2016-07-14 08:22:02.625 196 12574.58 129.62 54457.45 88888.00 2016-07-14 08:22:02.750 196 12574.52 129.60 54457.40 88888.00 2016-07-14 08:22:02.875 196 12574.48 129.57 54457.40 88888.00 2016-07-14 08:22:03.000 196 12574.48 129.53 54457.40 88888.00 2016-07-14 08:22:03.125 196 12574.45 129.55 54457.40 88888.00 2016-07-14 08:22:03.250 196 12574.42 129.53 54457.38 88888.00 2016-07-14 08:22:03.375 196 12574.45 129.50 54457.35 88888.00 2016-07-14 08:22:03.500 196 12574.45 129.50 54457.32 88888.00 2016-07-14 08:22:03.625 196 12574.45 129.53 54457.35 88888.00 2016-07-14 08:22:03.750 196 12574.42 129.55 54457.35 88888.00 2016-07-14 08:22:03.875 196 12574.42 129.55 54457.35 88888.00 2016-07-14 08:22:04.000 196 12574.42 129.55 54457.35 88888.00 2016-07-14 08:22:04.125 196 12574.48 129.53 54457.35 88888.00 2016-07-14 08:22:04.250 196 12574.45 129.47 54457.32 88888.00 2016-07-14 08:22:04.375 196 12574.45 129.47 54457.30 88888.00 2016-07-14 08:22:04.500 196 12574.45 129.47 54457.32 88888.00 2016-07-14 08:22:04.625 196 12574.42 129.53 54457.30 88888.00 2016-07-14 08:22:04.750 196 12574.45 129.50 54457.30 88888.00 2016-07-14 08:22:04.875 196 12574.48 129.47 54457.30 88888.00 2016-07-14 08:22:05.000 196 12574.45 129.47 54457.28 88888.00 2016-07-14 08:22:05.125 196 12574.48 129.47 54457.25 88888.00 2016-07-14 08:22:05.250 196 12574.52 129.47 54457.22 88888.00 2016-07-14 08:22:05.375 196 12574.58 129.47 54457.28 88888.00 2016-07-14 08:22:05.500 196 12574.52 129.47 54457.25 88888.00 2016-07-14 08:22:05.625 196 12574.52 129.50 54457.25 88888.00 2016-07-14 08:22:05.750 196 12574.45 129.45 54457.25 88888.00 2016-07-14 08:22:05.875 196 12574.40 129.43 54457.22 88888.00 2016-07-14 08:22:06.000 196 12574.38 129.43 54457.20 88888.00 2016-07-14 08:22:06.125 196 12574.38 129.43 54457.22 88888.00 2016-07-14 08:22:06.250 196 12574.35 129.40 54457.22 88888.00 2016-07-14 08:22:06.375 196 12574.38 129.38 54457.20 88888.00 2016-07-14 08:22:06.500 196 12574.35 129.38 54457.20 88888.00 2016-07-14 08:22:06.625 196 12574.35 129.38 54457.20 88888.00 2016-07-14 08:22:06.750 196 12574.38 129.40 54457.18 88888.00 2016-07-14 08:22:06.875 196 12574.35 129.38 54457.20 88888.00 2016-07-14 08:22:07.000 196 12574.35 129.38 54457.18 88888.00 2016-07-14 08:22:07.125 196 12574.35 129.38 54457.20 88888.00 2016-07-14 08:22:07.250 196 12574.38 129.32 54457.22 88888.00 2016-07-14 08:22:07.375 196 12574.35 129.35 54457.20 88888.00 2016-07-14 08:22:07.500 196 12574.30 129.35 54457.20 88888.00 2016-07-14 08:22:07.625 196 12574.35 129.32 54457.18 88888.00 2016-07-14 08:22:07.750 196 12574.30 129.30 54457.12 88888.00 2016-07-14 08:22:07.875 196 12574.27 129.30 54457.10 88888.00 2016-07-14 08:22:08.000 196 12574.25 129.30 54457.10 88888.00 2016-07-14 08:22:08.125 196 12574.27 129.30 54457.15 88888.00 2016-07-14 08:22:08.250 196 12574.25 129.28 54457.15 88888.00 2016-07-14 08:22:08.375 196 12574.25 129.28 54457.12 88888.00 2016-07-14 08:22:08.500 196 12574.27 129.28 54457.12 88888.00 2016-07-14 08:22:08.625 196 12574.30 129.28 54457.07 88888.00 2016-07-14 08:22:08.750 196 12574.27 129.25 54457.07 88888.00 2016-07-14 08:22:08.875 196 12574.25 129.25 54457.07 88888.00 2016-07-14 08:22:09.000 196 12574.25 129.22 54457.07 88888.00 2016-07-14 08:22:09.125 196 12574.23 129.22 54457.07 88888.00 2016-07-14 08:22:09.250 196 12574.17 129.20 54457.07 88888.00 2016-07-14 08:22:09.375 196 12574.23 129.20 54457.05 88888.00 2016-07-14 08:22:09.500 196 12574.20 129.20 54457.05 88888.00 2016-07-14 08:22:09.625 196 12574.12 129.18 54457.05 88888.00 2016-07-14 08:22:09.750 196 12574.20 129.20 54457.03 88888.00 2016-07-14 08:22:09.875 196 12574.20 129.20 54457.03 88888.00 2016-07-14 08:22:10.000 196 12574.17 129.20 54457.00 88888.00 2016-07-14 08:22:10.125 196 12574.20 129.18 54457.00 88888.00 2016-07-14 08:22:10.250 196 12574.20 129.18 54457.00 88888.00 2016-07-14 08:22:10.375 196 12574.23 129.15 54457.00 88888.00 2016-07-14 08:22:10.500 196 12574.20 129.12 54457.00 88888.00 2016-07-14 08:22:10.625 196 12574.20 129.15 54456.97 88888.00 2016-07-14 08:22:10.750 196 12574.20 129.15 54456.93 88888.00 2016-07-14 08:22:10.875 196 12574.17 129.12 54456.95 88888.00 2016-07-14 08:22:11.000 196 12574.17 129.12 54456.93 88888.00 2016-07-14 08:22:11.125 196 12574.20 129.12 54456.97 88888.00 2016-07-14 08:22:11.250 196 12574.20 129.10 54456.95 88888.00 2016-07-14 08:22:11.375 196 12574.23 129.10 54456.97 88888.00 2016-07-14 08:22:11.500 196 12574.12 129.10 54456.97 88888.00 2016-07-14 08:22:11.625 196 12574.10 129.07 54456.93 88888.00 2016-07-14 08:22:11.750 196 12574.10 129.05 54456.93 88888.00 2016-07-14 08:22:11.875 196 12574.10 129.05 54456.93 88888.00 2016-07-14 08:22:12.000 196 12574.02 129.00 54456.93 88888.00 2016-07-14 08:22:12.125 196 12574.02 128.97 54456.93 88888.00 2016-07-14 08:22:12.250 196 12574.08 128.97 54456.93 88888.00 2016-07-14 08:22:12.375 196 12574.12 128.97 54456.93 88888.00 2016-07-14 08:22:12.500 196 12574.02 128.95 54456.95 88888.00 2016-07-14 08:22:12.625 196 12574.05 128.97 54456.90 88888.00 2016-07-14 08:22:12.750 196 12574.10 128.97 54456.93 88888.00 2016-07-14 08:22:12.875 196 12574.02 128.97 54456.88 88888.00 2016-07-14 08:22:13.000 196 12573.98 128.95 54456.88 88888.00 2016-07-14 08:22:13.125 196 12573.95 128.93 54456.88 88888.00 2016-07-14 08:22:13.250 196 12573.90 128.90 54456.88 88888.00 2016-07-14 08:22:13.375 196 12573.92 128.90 54456.88 88888.00 2016-07-14 08:22:13.500 196 12573.95 128.90 54456.85 88888.00 2016-07-14 08:22:13.625 196 12573.90 128.88 54456.85 88888.00 2016-07-14 08:22:13.750 196 12573.95 128.93 54456.88 88888.00 2016-07-14 08:22:13.875 196 12573.90 128.88 54456.85 88888.00 2016-07-14 08:22:14.000 196 12573.83 128.88 54456.85 88888.00 2016-07-14 08:22:14.125 196 12573.83 128.90 54456.85 88888.00 2016-07-14 08:22:14.250 196 12573.88 128.88 54456.85 88888.00 2016-07-14 08:22:14.375 196 12573.90 128.88 54456.85 88888.00 2016-07-14 08:22:14.500 196 12573.92 128.85 54456.85 88888.00 2016-07-14 08:22:14.625 196 12573.83 128.82 54456.82 88888.00 2016-07-14 08:22:14.750 196 12573.73 128.82 54456.82 88888.00 2016-07-14 08:22:14.875 196 12573.75 128.80 54456.80 88888.00 2016-07-14 08:22:15.000 196 12573.83 128.80 54456.78 88888.00 2016-07-14 08:22:15.125 196 12573.83 128.80 54456.78 88888.00 2016-07-14 08:22:15.250 196 12573.77 128.80 54456.80 88888.00 2016-07-14 08:22:15.375 196 12573.75 128.78 54456.78 88888.00 2016-07-14 08:22:15.500 196 12573.73 128.80 54456.78 88888.00 2016-07-14 08:22:15.625 196 12573.80 128.78 54456.78 88888.00 2016-07-14 08:22:15.750 196 12573.80 128.80 54456.78 88888.00 2016-07-14 08:22:15.875 196 12573.75 128.75 54456.75 88888.00 2016-07-14 08:22:16.000 196 12573.65 128.70 54456.78 88888.00 2016-07-14 08:22:16.125 196 12573.65 128.70 54456.75 88888.00 2016-07-14 08:22:16.250 196 12573.67 128.62 54456.75 88888.00 2016-07-14 08:22:16.375 196 12573.73 128.65 54456.75 88888.00 2016-07-14 08:22:16.500 196 12573.77 128.70 54456.75 88888.00 2016-07-14 08:22:16.625 196 12573.67 128.68 54456.75 88888.00 2016-07-14 08:22:16.750 196 12573.67 128.68 54456.70 88888.00 2016-07-14 08:22:16.875 196 12573.73 128.65 54456.72 88888.00 2016-07-14 08:22:17.000 196 12573.70 128.65 54456.70 88888.00 2016-07-14 08:22:17.125 196 12573.60 128.68 54456.70 88888.00 2016-07-14 08:22:17.250 196 12573.52 128.62 54456.68 88888.00 2016-07-14 08:22:17.375 196 12573.58 128.65 54456.70 88888.00 2016-07-14 08:22:17.500 196 12573.58 128.62 54456.68 88888.00 2016-07-14 08:22:17.625 196 12573.55 128.65 54456.70 88888.00 2016-07-14 08:22:17.750 196 12573.60 128.65 54456.68 88888.00 2016-07-14 08:22:17.875 196 12573.58 128.62 54456.65 88888.00 2016-07-14 08:22:18.000 196 12573.55 128.55 54456.62 88888.00 2016-07-14 08:22:18.125 196 12573.55 128.55 54456.65 88888.00 2016-07-14 08:22:18.250 196 12573.52 128.57 54456.65 88888.00 2016-07-14 08:22:18.375 196 12573.55 128.55 54456.65 88888.00 2016-07-14 08:22:18.500 196 12573.52 128.53 54456.62 88888.00 2016-07-14 08:22:18.625 196 12573.55 128.50 54456.62 88888.00 2016-07-14 08:22:18.750 196 12573.50 128.53 54456.62 88888.00 2016-07-14 08:22:18.875 196 12573.45 128.50 54456.60 88888.00 2016-07-14 08:22:19.000 196 12573.45 128.45 54456.62 88888.00 2016-07-14 08:22:19.125 196 12573.45 128.45 54456.60 88888.00 2016-07-14 08:22:19.250 196 12573.42 128.45 54456.60 88888.00 2016-07-14 08:22:19.375 196 12573.48 128.43 54456.60 88888.00 2016-07-14 08:22:19.500 196 12573.50 128.45 54456.57 88888.00 2016-07-14 08:22:19.625 196 12573.45 128.43 54456.57 88888.00 2016-07-14 08:22:19.750 196 12573.42 128.40 54456.57 88888.00 2016-07-14 08:22:19.875 196 12573.45 128.40 54456.57 88888.00 2016-07-14 08:22:20.000 196 12573.45 128.38 54456.55 88888.00 2016-07-14 08:22:20.125 196 12573.38 128.35 54456.55 88888.00 2016-07-14 08:22:20.250 196 12573.30 128.35 54456.55 88888.00 2016-07-14 08:22:20.375 196 12573.33 128.35 54456.55 88888.00 2016-07-14 08:22:20.500 196 12573.35 128.35 54456.55 88888.00 2016-07-14 08:22:20.625 196 12573.40 128.35 54456.55 88888.00 2016-07-14 08:22:20.750 196 12573.38 128.35 54456.53 88888.00 2016-07-14 08:22:20.875 196 12573.38 128.35 54456.53 88888.00 2016-07-14 08:22:21.000 196 12573.38 128.30 54456.50 88888.00 2016-07-14 08:22:21.125 196 12573.35 128.28 54456.47 88888.00 2016-07-14 08:22:21.250 196 12573.33 128.25 54456.45 88888.00 2016-07-14 08:22:21.375 196 12573.27 128.25 54456.45 88888.00 2016-07-14 08:22:21.500 196 12573.23 128.25 54456.47 88888.00 2016-07-14 08:22:21.625 196 12573.23 128.20 54456.47 88888.00 2016-07-14 08:22:21.750 196 12573.20 128.20 54456.47 88888.00 2016-07-14 08:22:21.875 196 12573.20 128.22 54456.47 88888.00 2016-07-14 08:22:22.000 196 12573.25 128.20 54456.45 88888.00 2016-07-14 08:22:22.125 196 12573.20 128.20 54456.45 88888.00 2016-07-14 08:22:22.250 196 12573.17 128.20 54456.45 88888.00 2016-07-14 08:22:22.375 196 12573.25 128.22 54456.45 88888.00 2016-07-14 08:22:22.500 196 12573.20 128.20 54456.45 88888.00 2016-07-14 08:22:22.625 196 12573.17 128.20 54456.45 88888.00 2016-07-14 08:22:22.750 196 12573.12 128.18 54456.45 88888.00 2016-07-14 08:22:22.875 196 12573.10 128.15 54456.45 88888.00 2016-07-14 08:22:23.000 196 12573.15 128.12 54456.43 88888.00 2016-07-14 08:22:23.125 196 12573.15 128.15 54456.43 88888.00 2016-07-14 08:22:23.250 196 12573.08 128.10 54456.40 88888.00 2016-07-14 08:22:23.375 196 12573.00 128.12 54456.38 88888.00 2016-07-14 08:22:23.500 196 12572.98 128.12 54456.40 88888.00 2016-07-14 08:22:23.625 196 12573.05 128.12 54456.40 88888.00 2016-07-14 08:22:23.750 196 12573.08 128.07 54456.38 88888.00 2016-07-14 08:22:23.875 196 12573.05 128.07 54456.38 88888.00 2016-07-14 08:22:24.000 196 12572.98 128.05 54456.38 88888.00 2016-07-14 08:22:24.125 196 12572.98 128.03 54456.38 88888.00 2016-07-14 08:22:24.250 196 12573.00 128.00 54456.38 88888.00 2016-07-14 08:22:24.375 196 12572.95 128.00 54456.32 88888.00 2016-07-14 08:22:24.500 196 12572.92 128.03 54456.32 88888.00 2016-07-14 08:22:24.625 196 12572.90 128.03 54456.32 88888.00 2016-07-14 08:22:24.750 196 12572.90 128.03 54456.32 88888.00 2016-07-14 08:22:24.875 196 12572.92 127.97 54456.32 88888.00 2016-07-14 08:22:25.000 196 12572.98 127.97 54456.32 88888.00 2016-07-14 08:22:25.125 196 12573.00 127.97 54456.32 88888.00 2016-07-14 08:22:25.250 196 12572.92 127.95 54456.32 88888.00 2016-07-14 08:22:25.375 196 12572.92 127.95 54456.30 88888.00 2016-07-14 08:22:25.500 196 12572.92 127.95 54456.30 88888.00 2016-07-14 08:22:25.625 196 12572.95 127.90 54456.25 88888.00 2016-07-14 08:22:25.750 196 12572.98 127.90 54456.25 88888.00 2016-07-14 08:22:25.875 196 12572.95 127.90 54456.25 88888.00 2016-07-14 08:22:26.000 196 12572.95 127.90 54456.25 88888.00 2016-07-14 08:22:26.125 196 12572.88 127.85 54456.22 88888.00 2016-07-14 08:22:26.250 196 12572.80 127.85 54456.25 88888.00 2016-07-14 08:22:26.375 196 12572.80 127.85 54456.20 88888.00 2016-07-14 08:22:26.500 196 12572.80 127.80 54456.20 88888.00 2016-07-14 08:22:26.625 196 12572.80 127.78 54456.18 88888.00 2016-07-14 08:22:26.750 196 12572.77 127.78 54456.18 88888.00 2016-07-14 08:22:26.875 196 12572.75 127.78 54456.18 88888.00 2016-07-14 08:22:27.000 196 12572.70 127.75 54456.15 88888.00 2016-07-14 08:22:27.125 196 12572.62 127.75 54456.18 88888.00 2016-07-14 08:22:27.250 196 12572.58 127.75 54456.18 88888.00 2016-07-14 08:22:27.375 196 12572.65 127.72 54456.15 88888.00 2016-07-14 08:22:27.500 196 12572.73 127.70 54456.12 88888.00 2016-07-14 08:22:27.625 196 12572.67 127.72 54456.15 88888.00 2016-07-14 08:22:27.750 196 12572.62 127.75 54456.15 88888.00 2016-07-14 08:22:27.875 196 12572.58 127.70 54456.15 88888.00 2016-07-14 08:22:28.000 196 12572.62 127.67 54456.12 88888.00 2016-07-14 08:22:28.125 196 12572.62 127.70 54456.12 88888.00 2016-07-14 08:22:28.250 196 12572.55 127.70 54456.15 88888.00 2016-07-14 08:22:28.375 196 12572.58 127.67 54456.15 88888.00 2016-07-14 08:22:28.500 196 12572.55 127.65 54456.12 88888.00 2016-07-14 08:22:28.625 196 12572.58 127.67 54456.10 88888.00 2016-07-14 08:22:28.750 196 12572.62 127.62 54456.07 88888.00 2016-07-14 08:22:28.875 196 12572.55 127.58 54456.07 88888.00 2016-07-14 08:22:29.000 196 12572.55 127.58 54456.07 88888.00 2016-07-14 08:22:29.125 196 12572.55 127.60 54456.07 88888.00 2016-07-14 08:22:29.250 196 12572.48 127.55 54456.07 88888.00 2016-07-14 08:22:29.375 196 12572.48 127.55 54456.05 88888.00 2016-07-14 08:22:29.500 196 12572.42 127.53 54456.05 88888.00 2016-07-14 08:22:29.625 196 12572.42 127.50 54456.05 88888.00 2016-07-14 08:22:29.750 196 12572.35 127.47 54456.03 88888.00 2016-07-14 08:22:29.875 196 12572.38 127.47 54456.00 88888.00 2016-07-14 08:22:30.000 196 12572.38 127.47 54456.00 88888.00 2016-07-14 08:22:30.125 196 12572.38 127.47 54456.03 88888.00 2016-07-14 08:22:30.250 196 12572.33 127.47 54456.05 88888.00 2016-07-14 08:22:30.375 196 12572.30 127.45 54456.03 88888.00 2016-07-14 08:22:30.500 196 12572.25 127.42 54456.03 88888.00 2016-07-14 08:22:30.625 196 12572.20 127.40 54456.00 88888.00 2016-07-14 08:22:30.750 196 12572.20 127.42 54456.03 88888.00 2016-07-14 08:22:30.875 196 12572.23 127.40 54456.00 88888.00 2016-07-14 08:22:31.000 196 12572.27 127.38 54456.00 88888.00 2016-07-14 08:22:31.125 196 12572.25 127.38 54455.97 88888.00 2016-07-14 08:22:31.250 196 12572.15 127.35 54455.97 88888.00 2016-07-14 08:22:31.375 196 12572.17 127.33 54455.95 88888.00 2016-07-14 08:22:31.500 196 12572.20 127.28 54455.95 88888.00 2016-07-14 08:22:31.625 196 12572.23 127.28 54455.93 88888.00 2016-07-14 08:22:31.750 196 12572.15 127.30 54455.93 88888.00 2016-07-14 08:22:31.875 196 12572.12 127.30 54455.93 88888.00 2016-07-14 08:22:32.000 196 12572.12 127.30 54455.95 88888.00 2016-07-14 08:22:32.125 196 12572.10 127.30 54455.97 88888.00 2016-07-14 08:22:32.250 196 12572.08 127.25 54455.93 88888.00 2016-07-14 08:22:32.375 196 12572.05 127.30 54455.93 88888.00 2016-07-14 08:22:32.500 196 12572.05 127.25 54455.93 88888.00 2016-07-14 08:22:32.625 196 12572.02 127.22 54455.90 88888.00 2016-07-14 08:22:32.750 196 12572.00 127.20 54455.90 88888.00 2016-07-14 08:22:32.875 196 12572.02 127.20 54455.88 88888.00 2016-07-14 08:22:33.000 196 12572.02 127.20 54455.88 88888.00 2016-07-14 08:22:33.125 196 12572.02 127.20 54455.88 88888.00 2016-07-14 08:22:33.250 196 12571.95 127.15 54455.88 88888.00 2016-07-14 08:22:33.375 196 12571.95 127.15 54455.88 88888.00 2016-07-14 08:22:33.500 196 12571.95 127.12 54455.85 88888.00 2016-07-14 08:22:33.625 196 12571.92 127.10 54455.85 88888.00 2016-07-14 08:22:33.750 196 12571.90 127.10 54455.85 88888.00 2016-07-14 08:22:33.875 196 12571.90 127.10 54455.85 88888.00 2016-07-14 08:22:34.000 196 12571.88 127.08 54455.82 88888.00 2016-07-14 08:22:34.125 196 12571.88 127.05 54455.82 88888.00 2016-07-14 08:22:34.250 196 12571.83 127.03 54455.85 88888.00 2016-07-14 08:22:34.375 196 12571.77 127.03 54455.85 88888.00 2016-07-14 08:22:34.500 196 12571.75 127.00 54455.85 88888.00 2016-07-14 08:22:34.625 196 12571.75 127.00 54455.78 88888.00 2016-07-14 08:22:34.750 196 12571.70 127.03 54455.78 88888.00 2016-07-14 08:22:34.875 196 12571.65 126.97 54455.78 88888.00 2016-07-14 08:22:35.000 196 12571.65 126.97 54455.75 88888.00 2016-07-14 08:22:35.125 196 12571.70 126.95 54455.78 88888.00 2016-07-14 08:22:35.250 196 12571.67 126.92 54455.78 88888.00 2016-07-14 08:22:35.375 196 12571.67 126.92 54455.75 88888.00 2016-07-14 08:22:35.500 196 12571.62 126.92 54455.72 88888.00 2016-07-14 08:22:35.625 196 12571.60 126.90 54455.70 88888.00 2016-07-14 08:22:35.750 196 12571.55 126.90 54455.70 88888.00 2016-07-14 08:22:35.875 196 12571.65 126.90 54455.72 88888.00 2016-07-14 08:22:36.000 196 12571.60 126.85 54455.72 88888.00 2016-07-14 08:22:36.125 196 12571.55 126.83 54455.70 88888.00 2016-07-14 08:22:36.250 196 12571.52 126.83 54455.70 88888.00 2016-07-14 08:22:36.375 196 12571.60 126.83 54455.68 88888.00 2016-07-14 08:22:36.500 196 12571.60 126.80 54455.68 88888.00 2016-07-14 08:22:36.625 196 12571.55 126.80 54455.65 88888.00 2016-07-14 08:22:36.750 196 12571.52 126.80 54455.65 88888.00 2016-07-14 08:22:36.875 196 12571.48 126.78 54455.65 88888.00 2016-07-14 08:22:37.000 196 12571.42 126.75 54455.62 88888.00 2016-07-14 08:22:37.125 196 12571.38 126.70 54455.62 88888.00 2016-07-14 08:22:37.250 196 12571.35 126.67 54455.62 88888.00 2016-07-14 08:22:37.375 196 12571.35 126.67 54455.60 88888.00 2016-07-14 08:22:37.500 196 12571.40 126.67 54455.60 88888.00 2016-07-14 08:22:37.625 196 12571.35 126.65 54455.60 88888.00 2016-07-14 08:22:37.750 196 12571.33 126.67 54455.60 88888.00 2016-07-14 08:22:37.875 196 12571.33 126.65 54455.62 88888.00 2016-07-14 08:22:38.000 196 12571.40 126.62 54455.60 88888.00 2016-07-14 08:22:38.125 196 12571.42 126.60 54455.60 88888.00 2016-07-14 08:22:38.250 196 12571.38 126.58 54455.57 88888.00 2016-07-14 08:22:38.375 196 12571.38 126.58 54455.57 88888.00 2016-07-14 08:22:38.500 196 12571.30 126.58 54455.55 88888.00 2016-07-14 08:22:38.625 196 12571.25 126.55 54455.53 88888.00 2016-07-14 08:22:38.750 196 12571.27 126.53 54455.53 88888.00 2016-07-14 08:22:38.875 196 12571.27 126.50 54455.53 88888.00 2016-07-14 08:22:39.000 196 12571.23 126.47 54455.55 88888.00 2016-07-14 08:22:39.125 196 12571.17 126.50 54455.53 88888.00 2016-07-14 08:22:39.250 196 12571.15 126.47 54455.53 88888.00 2016-07-14 08:22:39.375 196 12571.23 126.45 54455.53 88888.00 2016-07-14 08:22:39.500 196 12571.25 126.45 54455.50 88888.00 2016-07-14 08:22:39.625 196 12571.20 126.45 54455.47 88888.00 2016-07-14 08:22:39.750 196 12571.17 126.42 54455.47 88888.00 2016-07-14 08:22:39.875 196 12571.10 126.40 54455.45 88888.00 2016-07-14 08:22:40.000 196 12571.05 126.40 54455.45 88888.00 2016-07-14 08:22:40.125 196 12571.05 126.38 54455.45 88888.00 2016-07-14 08:22:40.250 196 12571.02 126.33 54455.43 88888.00 2016-07-14 08:22:40.375 196 12571.08 126.33 54455.38 88888.00 2016-07-14 08:22:40.500 196 12571.08 126.33 54455.38 88888.00 2016-07-14 08:22:40.625 196 12571.02 126.35 54455.38 88888.00 2016-07-14 08:22:40.750 196 12571.05 126.35 54455.38 88888.00 2016-07-14 08:22:40.875 196 12571.08 126.30 54455.40 88888.00 2016-07-14 08:22:41.000 196 12571.02 126.28 54455.40 88888.00 2016-07-14 08:22:41.125 196 12571.00 126.28 54455.32 88888.00 2016-07-14 08:22:41.250 196 12570.98 126.25 54455.35 88888.00 2016-07-14 08:22:41.375 196 12571.05 126.25 54455.32 88888.00 2016-07-14 08:22:41.500 196 12571.08 126.22 54455.30 88888.00 2016-07-14 08:22:41.625 196 12571.02 126.22 54455.30 88888.00 2016-07-14 08:22:41.750 196 12570.95 126.22 54455.28 88888.00 2016-07-14 08:22:41.875 196 12570.92 126.25 54455.32 88888.00 2016-07-14 08:22:42.000 196 12570.92 126.20 54455.32 88888.00 2016-07-14 08:22:42.125 196 12570.88 126.17 54455.30 88888.00 2016-07-14 08:22:42.250 196 12570.85 126.15 54455.30 88888.00 2016-07-14 08:22:42.375 196 12570.88 126.15 54455.28 88888.00 2016-07-14 08:22:42.500 196 12570.83 126.12 54455.25 88888.00 2016-07-14 08:22:42.625 196 12570.88 126.10 54455.25 88888.00 2016-07-14 08:22:42.750 196 12570.88 126.08 54455.22 88888.00 2016-07-14 08:22:42.875 196 12570.85 126.08 54455.22 88888.00 2016-07-14 08:22:43.000 196 12570.83 126.10 54455.22 88888.00 2016-07-14 08:22:43.125 196 12570.80 126.08 54455.22 88888.00 2016-07-14 08:22:43.250 196 12570.75 126.05 54455.22 88888.00 2016-07-14 08:22:43.375 196 12570.77 126.03 54455.20 88888.00 2016-07-14 08:22:43.500 196 12570.75 126.05 54455.20 88888.00 2016-07-14 08:22:43.625 196 12570.73 126.05 54455.22 88888.00 2016-07-14 08:22:43.750 196 12570.67 126.00 54455.20 88888.00 2016-07-14 08:22:43.875 196 12570.65 125.97 54455.18 88888.00 2016-07-14 08:22:44.000 196 12570.65 126.03 54455.20 88888.00 2016-07-14 08:22:44.125 196 12570.65 126.00 54455.20 88888.00 2016-07-14 08:22:44.250 196 12570.60 125.97 54455.20 88888.00 2016-07-14 08:22:44.375 196 12570.60 125.95 54455.20 88888.00 2016-07-14 08:22:44.500 196 12570.52 125.95 54455.15 88888.00 2016-07-14 08:22:44.625 196 12570.50 125.92 54455.15 88888.00 2016-07-14 08:22:44.750 196 12570.48 125.92 54455.15 88888.00 2016-07-14 08:22:44.875 196 12570.52 125.88 54455.12 88888.00 2016-07-14 08:22:45.000 196 12570.52 125.80 54455.10 88888.00 2016-07-14 08:22:45.125 196 12570.48 125.83 54455.12 88888.00 2016-07-14 08:22:45.250 196 12570.48 125.85 54455.15 88888.00 2016-07-14 08:22:45.375 196 12570.48 125.83 54455.10 88888.00 2016-07-14 08:22:45.500 196 12570.45 125.83 54455.10 88888.00 2016-07-14 08:22:45.625 196 12570.50 125.83 54455.10 88888.00 2016-07-14 08:22:45.750 196 12570.50 125.78 54455.07 88888.00 2016-07-14 08:22:45.875 196 12570.52 125.75 54455.05 88888.00 2016-07-14 08:22:46.000 196 12570.50 125.78 54455.00 88888.00 2016-07-14 08:22:46.125 196 12570.52 125.75 54455.03 88888.00 2016-07-14 08:22:46.250 196 12570.40 125.72 54455.03 88888.00 2016-07-14 08:22:46.375 196 12570.40 125.72 54455.00 88888.00 2016-07-14 08:22:46.500 196 12570.42 125.75 54455.00 88888.00 2016-07-14 08:22:46.625 196 12570.40 125.72 54454.97 88888.00 2016-07-14 08:22:46.750 196 12570.33 125.70 54454.97 88888.00 2016-07-14 08:22:46.875 196 12570.35 125.70 54454.97 88888.00 2016-07-14 08:22:47.000 196 12570.35 125.65 54454.97 88888.00 2016-07-14 08:22:47.125 196 12570.35 125.67 54454.97 88888.00 2016-07-14 08:22:47.250 196 12570.30 125.67 54454.97 88888.00 2016-07-14 08:22:47.375 196 12570.30 125.67 54455.00 88888.00 2016-07-14 08:22:47.500 196 12570.30 125.65 54454.95 88888.00 2016-07-14 08:22:47.625 196 12570.25 125.65 54454.93 88888.00 2016-07-14 08:22:47.750 196 12570.23 125.62 54454.93 88888.00 2016-07-14 08:22:47.875 196 12570.20 125.62 54454.93 88888.00 2016-07-14 08:22:48.000 196 12570.17 125.62 54454.88 88888.00 2016-07-14 08:22:48.125 196 12570.17 125.60 54454.90 88888.00 2016-07-14 08:22:48.250 196 12570.15 125.60 54454.90 88888.00 2016-07-14 08:22:48.375 196 12570.15 125.62 54454.88 88888.00 2016-07-14 08:22:48.500 196 12570.10 125.58 54454.88 88888.00 2016-07-14 08:22:48.625 196 12570.12 125.55 54454.85 88888.00 2016-07-14 08:22:48.750 196 12570.15 125.55 54454.88 88888.00 2016-07-14 08:22:48.875 196 12570.15 125.55 54454.88 88888.00 2016-07-14 08:22:49.000 196 12570.15 125.50 54454.82 88888.00 2016-07-14 08:22:49.125 196 12570.10 125.50 54454.82 88888.00 2016-07-14 08:22:49.250 196 12570.05 125.53 54454.82 88888.00 2016-07-14 08:22:49.375 196 12570.02 125.55 54454.82 88888.00 2016-07-14 08:22:49.500 196 12570.02 125.53 54454.80 88888.00 2016-07-14 08:22:49.625 196 12570.05 125.50 54454.80 88888.00 2016-07-14 08:22:49.750 196 12570.05 125.47 54454.78 88888.00 2016-07-14 08:22:49.875 196 12570.00 125.50 54454.78 88888.00 2016-07-14 08:22:50.000 196 12570.00 125.47 54454.75 88888.00 2016-07-14 08:22:50.125 196 12569.98 125.42 54454.72 88888.00 2016-07-14 08:22:50.250 196 12569.98 125.42 54454.75 88888.00 2016-07-14 08:22:50.375 196 12570.00 125.42 54454.75 88888.00 2016-07-14 08:22:50.500 196 12569.95 125.42 54454.72 88888.00 2016-07-14 08:22:50.625 196 12569.92 125.42 54454.70 88888.00 2016-07-14 08:22:50.750 196 12569.88 125.40 54454.70 88888.00 2016-07-14 08:22:50.875 196 12569.88 125.35 54454.68 88888.00 2016-07-14 08:22:51.000 196 12569.83 125.33 54454.65 88888.00 2016-07-14 08:22:51.125 196 12569.83 125.33 54454.65 88888.00 2016-07-14 08:22:51.250 196 12569.80 125.33 54454.68 88888.00 2016-07-14 08:22:51.375 196 12569.80 125.33 54454.65 88888.00 2016-07-14 08:22:51.500 196 12569.85 125.33 54454.62 88888.00 2016-07-14 08:22:51.625 196 12569.83 125.30 54454.62 88888.00 2016-07-14 08:22:51.750 196 12569.70 125.28 54454.62 88888.00 2016-07-14 08:22:51.875 196 12569.73 125.28 54454.60 88888.00 2016-07-14 08:22:52.000 196 12569.73 125.28 54454.57 88888.00 2016-07-14 08:22:52.125 196 12569.80 125.28 54454.57 88888.00 2016-07-14 08:22:52.250 196 12569.75 125.30 54454.57 88888.00 2016-07-14 08:22:52.375 196 12569.73 125.30 54454.60 88888.00 2016-07-14 08:22:52.500 196 12569.65 125.25 54454.57 88888.00 2016-07-14 08:22:52.625 196 12569.67 125.25 54454.57 88888.00 2016-07-14 08:22:52.750 196 12569.65 125.25 54454.55 88888.00 2016-07-14 08:22:52.875 196 12569.60 125.22 54454.55 88888.00 2016-07-14 08:22:53.000 196 12569.55 125.20 54454.50 88888.00 2016-07-14 08:22:53.125 196 12569.50 125.22 54454.53 88888.00 2016-07-14 08:22:53.250 196 12569.52 125.22 54454.53 88888.00 2016-07-14 08:22:53.375 196 12569.52 125.20 54454.50 88888.00 2016-07-14 08:22:53.500 196 12569.50 125.20 54454.50 88888.00 2016-07-14 08:22:53.625 196 12569.50 125.17 54454.47 88888.00 2016-07-14 08:22:53.750 196 12569.50 125.12 54454.45 88888.00 2016-07-14 08:22:53.875 196 12569.45 125.15 54454.45 88888.00 2016-07-14 08:22:54.000 196 12569.45 125.17 54454.47 88888.00 2016-07-14 08:22:54.125 196 12569.45 125.20 54454.47 88888.00 2016-07-14 08:22:54.250 196 12569.42 125.17 54454.47 88888.00 2016-07-14 08:22:54.375 196 12569.45 125.15 54454.47 88888.00 2016-07-14 08:22:54.500 196 12569.42 125.17 54454.47 88888.00 2016-07-14 08:22:54.625 196 12569.48 125.17 54454.45 88888.00 2016-07-14 08:22:54.750 196 12569.45 125.12 54454.40 88888.00 2016-07-14 08:22:54.875 196 12569.42 125.12 54454.40 88888.00 2016-07-14 08:22:55.000 196 12569.42 125.12 54454.40 88888.00 2016-07-14 08:22:55.125 196 12569.40 125.12 54454.40 88888.00 2016-07-14 08:22:55.250 196 12569.30 125.12 54454.40 88888.00 2016-07-14 08:22:55.375 196 12569.23 125.08 54454.38 88888.00 2016-07-14 08:22:55.500 196 12569.25 125.08 54454.38 88888.00 2016-07-14 08:22:55.625 196 12569.35 125.08 54454.38 88888.00 2016-07-14 08:22:55.750 196 12569.38 125.05 54454.38 88888.00 2016-07-14 08:22:55.875 196 12569.33 125.05 54454.32 88888.00 2016-07-14 08:22:56.000 196 12569.33 125.05 54454.32 88888.00 2016-07-14 08:22:56.125 196 12569.33 125.08 54454.35 88888.00 2016-07-14 08:22:56.250 196 12569.25 125.05 54454.35 88888.00 2016-07-14 08:22:56.375 196 12569.17 125.08 54454.32 88888.00 2016-07-14 08:22:56.500 196 12569.12 125.05 54454.30 88888.00 2016-07-14 08:22:56.625 196 12569.17 125.03 54454.28 88888.00 2016-07-14 08:22:56.750 196 12569.20 125.05 54454.30 88888.00 2016-07-14 08:22:56.875 196 12569.23 125.03 54454.30 88888.00 2016-07-14 08:22:57.000 196 12569.17 125.03 54454.28 88888.00 2016-07-14 08:22:57.125 196 12569.15 125.05 54454.25 88888.00 2016-07-14 08:22:57.250 196 12569.12 125.00 54454.25 88888.00 2016-07-14 08:22:57.375 196 12569.10 125.00 54454.25 88888.00 2016-07-14 08:22:57.500 196 12569.10 125.03 54454.22 88888.00 2016-07-14 08:22:57.625 196 12569.08 125.05 54454.22 88888.00 2016-07-14 08:22:57.750 196 12569.10 125.03 54454.20 88888.00 2016-07-14 08:22:57.875 196 12569.08 125.05 54454.18 88888.00 2016-07-14 08:22:58.000 196 12569.02 125.03 54454.15 88888.00 2016-07-14 08:22:58.125 196 12568.98 125.00 54454.18 88888.00 2016-07-14 08:22:58.250 196 12568.95 125.00 54454.15 88888.00 2016-07-14 08:22:58.375 196 12568.98 125.00 54454.12 88888.00 2016-07-14 08:22:58.500 196 12568.98 125.03 54454.12 88888.00 2016-07-14 08:22:58.625 196 12568.98 125.03 54454.12 88888.00 2016-07-14 08:22:58.750 196 12568.90 125.00 54454.15 88888.00 2016-07-14 08:22:58.875 196 12568.90 125.03 54454.12 88888.00 2016-07-14 08:22:59.000 196 12568.92 125.00 54454.10 88888.00 2016-07-14 08:22:59.125 196 12568.90 125.00 54454.07 88888.00 2016-07-14 08:22:59.250 196 12568.83 125.00 54454.05 88888.00 2016-07-14 08:22:59.375 196 12568.83 125.00 54454.05 88888.00 2016-07-14 08:22:59.500 196 12568.92 125.03 54454.05 88888.00 2016-07-14 08:22:59.625 196 12568.92 125.00 54454.07 88888.00 2016-07-14 08:22:59.750 196 12568.92 125.00 54454.07 88888.00 2016-07-14 08:22:59.875 196 12568.92 124.97 54454.05 88888.00 2016-07-14 08:23:00.000 196 12568.85 124.97 54454.05 88888.00 2016-07-14 08:23:00.125 196 12568.83 125.00 54454.05 88888.00 2016-07-14 08:23:00.250 196 12568.77 124.97 54454.03 88888.00 2016-07-14 08:23:00.375 196 12568.80 124.97 54454.03 88888.00 2016-07-14 08:23:00.500 196 12568.85 124.97 54454.00 88888.00 2016-07-14 08:23:00.625 196 12568.88 124.97 54454.00 88888.00 2016-07-14 08:23:00.750 196 12568.83 124.97 54453.97 88888.00 2016-07-14 08:23:00.875 196 12568.77 124.97 54453.95 88888.00 2016-07-14 08:23:01.000 196 12568.80 125.03 54453.93 88888.00 2016-07-14 08:23:01.125 196 12568.80 125.03 54453.93 88888.00 2016-07-14 08:23:01.250 196 12568.73 125.00 54453.95 88888.00 2016-07-14 08:23:01.375 196 12568.73 125.00 54453.95 88888.00 2016-07-14 08:23:01.500 196 12568.75 125.03 54453.90 88888.00 2016-07-14 08:23:01.625 196 12568.75 124.97 54453.88 88888.00 2016-07-14 08:23:01.750 196 12568.75 125.00 54453.88 88888.00 2016-07-14 08:23:01.875 196 12568.75 125.03 54453.88 88888.00 2016-07-14 08:23:02.000 196 12568.70 125.00 54453.85 88888.00 2016-07-14 08:23:02.125 196 12568.67 124.97 54453.82 88888.00 2016-07-14 08:23:02.250 196 12568.62 124.97 54453.82 88888.00 2016-07-14 08:23:02.375 196 12568.67 125.00 54453.80 88888.00 2016-07-14 08:23:02.500 196 12568.65 125.00 54453.82 88888.00 2016-07-14 08:23:02.625 196 12568.67 125.03 54453.82 88888.00 2016-07-14 08:23:02.750 196 12568.65 125.03 54453.80 88888.00 2016-07-14 08:23:02.875 196 12568.65 125.03 54453.82 88888.00 2016-07-14 08:23:03.000 196 12568.62 125.03 54453.82 88888.00 2016-07-14 08:23:03.125 196 12568.62 125.03 54453.80 88888.00 2016-07-14 08:23:03.250 196 12568.60 124.97 54453.78 88888.00 2016-07-14 08:23:03.375 196 12568.65 124.95 54453.78 88888.00 2016-07-14 08:23:03.500 196 12568.62 125.03 54453.78 88888.00 2016-07-14 08:23:03.625 196 12568.62 125.00 54453.78 88888.00 2016-07-14 08:23:03.750 196 12568.60 124.97 54453.78 88888.00 2016-07-14 08:23:03.875 196 12568.60 124.97 54453.75 88888.00 2016-07-14 08:23:04.000 196 12568.62 124.97 54453.75 88888.00 2016-07-14 08:23:04.125 196 12568.62 124.97 54453.72 88888.00 2016-07-14 08:23:04.250 196 12568.58 124.97 54453.72 88888.00 2016-07-14 08:23:04.375 196 12568.65 125.03 54453.72 88888.00 2016-07-14 08:23:04.500 196 12568.62 125.05 54453.68 88888.00 2016-07-14 08:23:04.625 196 12568.58 125.00 54453.70 88888.00 2016-07-14 08:23:04.750 196 12568.60 124.97 54453.70 88888.00 2016-07-14 08:23:04.875 196 12568.60 125.00 54453.68 88888.00 2016-07-14 08:23:05.000 196 12568.55 125.03 54453.68 88888.00 2016-07-14 08:23:05.125 196 12568.60 125.03 54453.68 88888.00 2016-07-14 08:23:05.250 196 12568.55 125.00 54453.65 88888.00 2016-07-14 08:23:05.375 196 12568.55 125.00 54453.62 88888.00 2016-07-14 08:23:05.500 196 12568.50 125.05 54453.62 88888.00 2016-07-14 08:23:05.625 196 12568.45 125.03 54453.65 88888.00 2016-07-14 08:23:05.750 196 12568.42 125.00 54453.65 88888.00 2016-07-14 08:23:05.875 196 12568.52 125.03 54453.60 88888.00 2016-07-14 08:23:06.000 196 12568.50 125.03 54453.57 88888.00 2016-07-14 08:23:06.125 196 12568.48 125.03 54453.60 88888.00 2016-07-14 08:23:06.250 196 12568.42 125.00 54453.60 88888.00 2016-07-14 08:23:06.375 196 12568.40 125.00 54453.60 88888.00 2016-07-14 08:23:06.500 196 12568.40 125.00 54453.60 88888.00 2016-07-14 08:23:06.625 196 12568.45 125.00 54453.57 88888.00 2016-07-14 08:23:06.750 196 12568.45 125.00 54453.57 88888.00 2016-07-14 08:23:06.875 196 12568.45 125.03 54453.57 88888.00 2016-07-14 08:23:07.000 196 12568.42 125.00 54453.53 88888.00 2016-07-14 08:23:07.125 196 12568.40 124.97 54453.53 88888.00 2016-07-14 08:23:07.250 196 12568.48 124.95 54453.55 88888.00 2016-07-14 08:23:07.375 196 12568.58 124.97 54453.53 88888.00 2016-07-14 08:23:07.500 196 12568.55 124.97 54453.53 88888.00 2016-07-14 08:23:07.625 196 12568.42 124.97 54453.50 88888.00 2016-07-14 08:23:07.750 196 12568.40 125.00 54453.50 88888.00 2016-07-14 08:23:07.875 196 12568.40 125.05 54453.50 88888.00 2016-07-14 08:23:08.000 196 12568.45 125.05 54453.47 88888.00 2016-07-14 08:23:08.125 196 12568.45 125.03 54453.47 88888.00 2016-07-14 08:23:08.250 196 12568.40 125.03 54453.47 88888.00 2016-07-14 08:23:08.375 196 12568.40 125.05 54453.47 88888.00 2016-07-14 08:23:08.500 196 12568.45 125.05 54453.47 88888.00 2016-07-14 08:23:08.625 196 12568.42 125.00 54453.45 88888.00 2016-07-14 08:23:08.750 196 12568.42 125.03 54453.45 88888.00 2016-07-14 08:23:08.875 196 12568.40 125.03 54453.43 88888.00 2016-07-14 08:23:09.000 196 12568.33 125.03 54453.40 88888.00 2016-07-14 08:23:09.125 196 12568.33 125.03 54453.43 88888.00 2016-07-14 08:23:09.250 196 12568.35 125.03 54453.40 88888.00 2016-07-14 08:23:09.375 196 12568.30 125.03 54453.40 88888.00 2016-07-14 08:23:09.500 196 12568.30 125.00 54453.38 88888.00 2016-07-14 08:23:09.625 196 12568.30 125.03 54453.38 88888.00 2016-07-14 08:23:09.750 196 12568.27 125.03 54453.38 88888.00 2016-07-14 08:23:09.875 196 12568.30 125.03 54453.38 88888.00 2016-07-14 08:23:10.000 196 12568.30 125.00 54453.35 88888.00 2016-07-14 08:23:10.125 196 12568.27 125.03 54453.35 88888.00 2016-07-14 08:23:10.250 196 12568.30 125.00 54453.35 88888.00 2016-07-14 08:23:10.375 196 12568.27 125.03 54453.32 88888.00 2016-07-14 08:23:10.500 196 12568.23 125.03 54453.32 88888.00 2016-07-14 08:23:10.625 196 12568.20 125.05 54453.30 88888.00 2016-07-14 08:23:10.750 196 12568.17 125.03 54453.32 88888.00 2016-07-14 08:23:10.875 196 12568.12 125.05 54453.32 88888.00 2016-07-14 08:23:11.000 196 12568.12 125.03 54453.30 88888.00 2016-07-14 08:23:11.125 196 12568.20 125.05 54453.28 88888.00 2016-07-14 08:23:11.250 196 12568.15 125.05 54453.28 88888.00 2016-07-14 08:23:11.375 196 12568.15 125.05 54453.25 88888.00 2016-07-14 08:23:11.500 196 12568.17 125.05 54453.25 88888.00 2016-07-14 08:23:11.625 196 12568.15 125.03 54453.25 88888.00 2016-07-14 08:23:11.750 196 12568.10 124.97 54453.22 88888.00 2016-07-14 08:23:11.875 196 12568.10 125.03 54453.25 88888.00 2016-07-14 08:23:12.000 196 12568.05 125.03 54453.22 88888.00 2016-07-14 08:23:12.125 196 12568.08 125.03 54453.22 88888.00 2016-07-14 08:23:12.250 196 12568.02 125.03 54453.20 88888.00 2016-07-14 08:23:12.375 196 12568.10 125.03 54453.20 88888.00 2016-07-14 08:23:12.500 196 12568.10 125.03 54453.20 88888.00 2016-07-14 08:23:12.625 196 12568.08 125.05 54453.20 88888.00 2016-07-14 08:23:12.750 196 12568.12 125.05 54453.20 88888.00 2016-07-14 08:23:12.875 196 12568.20 125.08 54453.18 88888.00 2016-07-14 08:23:13.000 196 12568.17 125.08 54453.18 88888.00 2016-07-14 08:23:13.125 196 12568.12 125.08 54453.18 88888.00 2016-07-14 08:23:13.250 196 12568.05 125.05 54453.18 88888.00 2016-07-14 08:23:13.375 196 12568.02 125.03 54453.15 88888.00 2016-07-14 08:23:13.500 196 12567.98 125.03 54453.15 88888.00 2016-07-14 08:23:13.625 196 12567.98 125.05 54453.15 88888.00 2016-07-14 08:23:13.750 196 12568.05 125.08 54453.15 88888.00 2016-07-14 08:23:13.875 196 12568.10 125.08 54453.15 88888.00 2016-07-14 08:23:14.000 196 12568.12 125.05 54453.15 88888.00 2016-07-14 08:23:14.125 196 12568.12 125.05 54453.15 88888.00 2016-07-14 08:23:14.250 196 12568.08 125.05 54453.12 88888.00 2016-07-14 08:23:14.375 196 12568.05 125.05 54453.12 88888.00 2016-07-14 08:23:14.500 196 12567.98 125.08 54453.10 88888.00 2016-07-14 08:23:14.625 196 12567.98 125.08 54453.07 88888.00 2016-07-14 08:23:14.750 196 12568.00 125.08 54453.12 88888.00 2016-07-14 08:23:14.875 196 12568.02 125.08 54453.10 88888.00 2016-07-14 08:23:15.000 196 12568.00 125.05 54453.05 88888.00 2016-07-14 08:23:15.125 196 12567.95 125.05 54453.10 88888.00 2016-07-14 08:23:15.250 196 12567.90 125.05 54453.10 88888.00 2016-07-14 08:23:15.375 196 12567.95 125.08 54453.07 88888.00 2016-07-14 08:23:15.500 196 12568.00 125.08 54453.07 88888.00 2016-07-14 08:23:15.625 196 12568.02 125.10 54453.05 88888.00 2016-07-14 08:23:15.750 196 12567.95 125.10 54453.03 88888.00 2016-07-14 08:23:15.875 196 12567.92 125.05 54453.00 88888.00 2016-07-14 08:23:16.000 196 12567.95 125.05 54453.03 88888.00 2016-07-14 08:23:16.125 196 12567.88 125.05 54453.05 88888.00 2016-07-14 08:23:16.250 196 12567.88 125.05 54453.03 88888.00 2016-07-14 08:23:16.375 196 12567.90 125.05 54453.00 88888.00 2016-07-14 08:23:16.500 196 12567.90 125.05 54452.95 88888.00 2016-07-14 08:23:16.625 196 12567.85 125.05 54452.95 88888.00 2016-07-14 08:23:16.750 196 12567.80 125.05 54452.95 88888.00 2016-07-14 08:23:16.875 196 12567.77 125.08 54452.97 88888.00 2016-07-14 08:23:17.000 196 12567.77 125.08 54452.97 88888.00 2016-07-14 08:23:17.125 196 12567.83 125.10 54452.97 88888.00 2016-07-14 08:23:17.250 196 12567.85 125.08 54452.95 88888.00 2016-07-14 08:23:17.375 196 12567.80 125.08 54452.95 88888.00 2016-07-14 08:23:17.500 196 12567.75 125.08 54452.95 88888.00 2016-07-14 08:23:17.625 196 12567.67 125.08 54452.93 88888.00 2016-07-14 08:23:17.750 196 12567.67 125.08 54452.93 88888.00 2016-07-14 08:23:17.875 196 12567.73 125.08 54452.90 88888.00 2016-07-14 08:23:18.000 196 12567.75 125.05 54452.90 88888.00 2016-07-14 08:23:18.125 196 12567.77 125.08 54452.90 88888.00 2016-07-14 08:23:18.250 196 12567.70 125.05 54452.90 88888.00 2016-07-14 08:23:18.375 196 12567.70 125.05 54452.90 88888.00 2016-07-14 08:23:18.500 196 12567.70 125.05 54452.88 88888.00 2016-07-14 08:23:18.625 196 12567.77 125.05 54452.88 88888.00 2016-07-14 08:23:18.750 196 12567.75 125.08 54452.85 88888.00 2016-07-14 08:23:18.875 196 12567.67 125.05 54452.85 88888.00 2016-07-14 08:23:19.000 196 12567.62 125.08 54452.85 88888.00 2016-07-14 08:23:19.125 196 12567.60 125.10 54452.82 88888.00 2016-07-14 08:23:19.250 196 12567.60 125.08 54452.82 88888.00 2016-07-14 08:23:19.375 196 12567.62 125.05 54452.82 88888.00 2016-07-14 08:23:19.500 196 12567.62 125.05 54452.82 88888.00 2016-07-14 08:23:19.625 196 12567.55 125.05 54452.82 88888.00 2016-07-14 08:23:19.750 196 12567.58 125.10 54452.82 88888.00 2016-07-14 08:23:19.875 196 12567.60 125.12 54452.80 88888.00 2016-07-14 08:23:20.000 196 12567.55 125.10 54452.80 88888.00 2016-07-14 08:23:20.125 196 12567.58 125.12 54452.80 88888.00 2016-07-14 08:23:20.250 196 12567.52 125.08 54452.78 88888.00 2016-07-14 08:23:20.375 196 12567.58 125.08 54452.78 88888.00 2016-07-14 08:23:20.500 196 12567.60 125.10 54452.78 88888.00 2016-07-14 08:23:20.625 196 12567.62 125.10 54452.78 88888.00 2016-07-14 08:23:20.750 196 12567.58 125.15 54452.78 88888.00 2016-07-14 08:23:20.875 196 12567.55 125.12 54452.75 88888.00 2016-07-14 08:23:21.000 196 12567.55 125.10 54452.75 88888.00 2016-07-14 08:23:21.125 196 12567.58 125.12 54452.75 88888.00 2016-07-14 08:23:21.250 196 12567.58 125.12 54452.75 88888.00 2016-07-14 08:23:21.375 196 12567.55 125.12 54452.75 88888.00 2016-07-14 08:23:21.500 196 12567.50 125.12 54452.72 88888.00 2016-07-14 08:23:21.625 196 12567.50 125.12 54452.72 88888.00 2016-07-14 08:23:21.750 196 12567.52 125.15 54452.72 88888.00 2016-07-14 08:23:21.875 196 12567.55 125.12 54452.70 88888.00 2016-07-14 08:23:22.000 196 12567.50 125.10 54452.70 88888.00 2016-07-14 08:23:22.125 196 12567.40 125.12 54452.70 88888.00 2016-07-14 08:23:22.250 196 12567.38 125.12 54452.72 88888.00 2016-07-14 08:23:22.375 196 12567.42 125.12 54452.70 88888.00 2016-07-14 08:23:22.500 196 12567.42 125.12 54452.68 88888.00 2016-07-14 08:23:22.625 196 12567.45 125.15 54452.68 88888.00 2016-07-14 08:23:22.750 196 12567.42 125.15 54452.68 88888.00 2016-07-14 08:23:22.875 196 12567.40 125.12 54452.68 88888.00 2016-07-14 08:23:23.000 196 12567.42 125.12 54452.68 88888.00 2016-07-14 08:23:23.125 196 12567.40 125.17 54452.68 88888.00 2016-07-14 08:23:23.250 196 12567.40 125.17 54452.68 88888.00 2016-07-14 08:23:23.375 196 12567.38 125.20 54452.65 88888.00 2016-07-14 08:23:23.500 196 12567.38 125.20 54452.62 88888.00 2016-07-14 08:23:23.625 196 12567.38 125.20 54452.60 88888.00 2016-07-14 08:23:23.750 196 12567.38 125.22 54452.65 88888.00 2016-07-14 08:23:23.875 196 12567.33 125.22 54452.65 88888.00 2016-07-14 08:23:24.000 196 12567.35 125.20 54452.65 88888.00 2016-07-14 08:23:24.125 196 12567.33 125.20 54452.65 88888.00 2016-07-14 08:23:24.250 196 12567.23 125.17 54452.62 88888.00 2016-07-14 08:23:24.375 196 12567.25 125.17 54452.60 88888.00 2016-07-14 08:23:24.500 196 12567.33 125.17 54452.57 88888.00 2016-07-14 08:23:24.625 196 12567.30 125.20 54452.60 88888.00 2016-07-14 08:23:24.750 196 12567.27 125.20 54452.55 88888.00 2016-07-14 08:23:24.875 196 12567.27 125.20 54452.55 88888.00 2016-07-14 08:23:25.000 196 12567.27 125.20 54452.53 88888.00 2016-07-14 08:23:25.125 196 12567.33 125.22 54452.60 88888.00 2016-07-14 08:23:25.250 196 12567.27 125.17 54452.55 88888.00 2016-07-14 08:23:25.375 196 12567.25 125.20 54452.55 88888.00 2016-07-14 08:23:25.500 196 12567.27 125.22 54452.55 88888.00 2016-07-14 08:23:25.625 196 12567.30 125.20 54452.53 88888.00 2016-07-14 08:23:25.750 196 12567.35 125.20 54452.53 88888.00 2016-07-14 08:23:25.875 196 12567.33 125.17 54452.50 88888.00 2016-07-14 08:23:26.000 196 12567.27 125.20 54452.50 88888.00 2016-07-14 08:23:26.125 196 12567.23 125.20 54452.50 88888.00 2016-07-14 08:23:26.250 196 12567.17 125.20 54452.50 88888.00 2016-07-14 08:23:26.375 196 12567.20 125.22 54452.50 88888.00 2016-07-14 08:23:26.500 196 12567.15 125.22 54452.47 88888.00 2016-07-14 08:23:26.625 196 12567.15 125.25 54452.47 88888.00 2016-07-14 08:23:26.750 196 12567.15 125.22 54452.45 88888.00 2016-07-14 08:23:26.875 196 12567.12 125.22 54452.43 88888.00 2016-07-14 08:23:27.000 196 12567.12 125.22 54452.40 88888.00 2016-07-14 08:23:27.125 196 12567.17 125.25 54452.45 88888.00 2016-07-14 08:23:27.250 196 12567.12 125.25 54452.45 88888.00 2016-07-14 08:23:27.375 196 12567.15 125.28 54452.45 88888.00 2016-07-14 08:23:27.500 196 12567.10 125.28 54452.45 88888.00 2016-07-14 08:23:27.625 196 12567.08 125.28 54452.43 88888.00 2016-07-14 08:23:27.750 196 12567.08 125.28 54452.43 88888.00 2016-07-14 08:23:27.875 196 12567.02 125.25 54452.45 88888.00 2016-07-14 08:23:28.000 196 12567.05 125.28 54452.40 88888.00 2016-07-14 08:23:28.125 196 12567.10 125.30 54452.43 88888.00 2016-07-14 08:23:28.250 196 12567.08 125.28 54452.43 88888.00 2016-07-14 08:23:28.375 196 12567.02 125.30 54452.43 88888.00 2016-07-14 08:23:28.500 196 12567.10 125.28 54452.40 88888.00 2016-07-14 08:23:28.625 196 12567.15 125.30 54452.38 88888.00 2016-07-14 08:23:28.750 196 12567.15 125.30 54452.35 88888.00 2016-07-14 08:23:28.875 196 12567.10 125.33 54452.38 88888.00 2016-07-14 08:23:29.000 196 12567.10 125.33 54452.35 88888.00 2016-07-14 08:23:29.125 196 12567.10 125.33 54452.38 88888.00 2016-07-14 08:23:29.250 196 12567.05 125.30 54452.38 88888.00 2016-07-14 08:23:29.375 196 12567.10 125.30 54452.40 88888.00 2016-07-14 08:23:29.500 196 12567.12 125.33 54452.38 88888.00 2016-07-14 08:23:29.625 196 12567.10 125.33 54452.30 88888.00 2016-07-14 08:23:29.750 196 12567.12 125.35 54452.32 88888.00 2016-07-14 08:23:29.875 196 12567.12 125.38 54452.32 88888.00 2016-07-14 08:23:30.000 196 12567.12 125.35 54452.30 88888.00 2016-07-14 08:23:30.125 196 12567.08 125.35 54452.30 88888.00 2016-07-14 08:23:30.250 196 12567.08 125.35 54452.28 88888.00 2016-07-14 08:23:30.375 196 12567.15 125.35 54452.28 88888.00 2016-07-14 08:23:30.500 196 12567.12 125.35 54452.28 88888.00 2016-07-14 08:23:30.625 196 12567.10 125.35 54452.30 88888.00 2016-07-14 08:23:30.750 196 12567.00 125.38 54452.28 88888.00 2016-07-14 08:23:30.875 196 12566.98 125.35 54452.25 88888.00 2016-07-14 08:23:31.000 196 12567.00 125.33 54452.25 88888.00 2016-07-14 08:23:31.125 196 12567.02 125.38 54452.28 88888.00 2016-07-14 08:23:31.250 196 12566.98 125.35 54452.25 88888.00 2016-07-14 08:23:31.375 196 12567.00 125.35 54452.20 88888.00 2016-07-14 08:23:31.500 196 12567.00 125.38 54452.18 88888.00 2016-07-14 08:23:31.625 196 12567.00 125.38 54452.20 88888.00 2016-07-14 08:23:31.750 196 12567.02 125.38 54452.20 88888.00 2016-07-14 08:23:31.875 196 12567.02 125.40 54452.18 88888.00 2016-07-14 08:23:32.000 196 12566.98 125.40 54452.18 88888.00 2016-07-14 08:23:32.125 196 12566.95 125.38 54452.20 88888.00 2016-07-14 08:23:32.250 196 12566.90 125.40 54452.20 88888.00 2016-07-14 08:23:32.375 196 12566.92 125.42 54452.18 88888.00 2016-07-14 08:23:32.500 196 12566.95 125.40 54452.15 88888.00 2016-07-14 08:23:32.625 196 12567.02 125.42 54452.18 88888.00 2016-07-14 08:23:32.750 196 12567.05 125.42 54452.15 88888.00 2016-07-14 08:23:32.875 196 12567.02 125.45 54452.18 88888.00 2016-07-14 08:23:33.000 196 12567.00 125.45 54452.18 88888.00 2016-07-14 08:23:33.125 196 12567.00 125.47 54452.15 88888.00 2016-07-14 08:23:33.250 196 12567.00 125.40 54452.12 88888.00 2016-07-14 08:23:33.375 196 12567.02 125.40 54452.07 88888.00 2016-07-14 08:23:33.500 196 12567.02 125.42 54452.07 88888.00 2016-07-14 08:23:33.625 196 12567.05 125.42 54452.10 88888.00 2016-07-14 08:23:33.750 196 12566.98 125.42 54452.10 88888.00 2016-07-14 08:23:33.875 196 12566.90 125.45 54452.10 88888.00 2016-07-14 08:23:34.000 196 12566.92 125.47 54452.10 88888.00 2016-07-14 08:23:34.125 196 12566.98 125.50 54452.12 88888.00 2016-07-14 08:23:34.250 196 12566.92 125.50 54452.07 88888.00 2016-07-14 08:23:34.375 196 12566.90 125.47 54452.05 88888.00 2016-07-14 08:23:34.500 196 12566.88 125.47 54452.05 88888.00 2016-07-14 08:23:34.625 196 12566.90 125.47 54452.07 88888.00 2016-07-14 08:23:34.750 196 12566.90 125.47 54452.07 88888.00 2016-07-14 08:23:34.875 196 12566.90 125.50 54452.05 88888.00 2016-07-14 08:23:35.000 196 12566.92 125.50 54452.05 88888.00 2016-07-14 08:23:35.125 196 12566.92 125.50 54452.03 88888.00 2016-07-14 08:23:35.250 196 12566.95 125.53 54452.03 88888.00 2016-07-14 08:23:35.375 196 12567.02 125.50 54452.03 88888.00 2016-07-14 08:23:35.500 196 12567.00 125.53 54452.03 88888.00 2016-07-14 08:23:35.625 196 12567.02 125.53 54452.00 88888.00 2016-07-14 08:23:35.750 196 12567.00 125.55 54452.00 88888.00 2016-07-14 08:23:35.875 196 12567.00 125.55 54452.00 88888.00 2016-07-14 08:23:36.000 196 12566.98 125.55 54452.00 88888.00 2016-07-14 08:23:36.125 196 12566.98 125.58 54452.03 88888.00 2016-07-14 08:23:36.250 196 12566.95 125.58 54452.00 88888.00 2016-07-14 08:23:36.375 196 12566.95 125.55 54451.97 88888.00 2016-07-14 08:23:36.500 196 12566.85 125.55 54451.97 88888.00 2016-07-14 08:23:36.625 196 12566.85 125.58 54451.97 88888.00 2016-07-14 08:23:36.750 196 12566.85 125.58 54451.97 88888.00 2016-07-14 08:23:36.875 196 12566.85 125.58 54451.95 88888.00 2016-07-14 08:23:37.000 196 12566.90 125.55 54451.90 88888.00 2016-07-14 08:23:37.125 196 12566.88 125.58 54451.90 88888.00 2016-07-14 08:23:37.250 196 12566.88 125.58 54451.93 88888.00 2016-07-14 08:23:37.375 196 12566.90 125.58 54451.93 88888.00 2016-07-14 08:23:37.500 196 12566.92 125.60 54451.93 88888.00 2016-07-14 08:23:37.625 196 12566.90 125.62 54451.93 88888.00 2016-07-14 08:23:37.750 196 12566.83 125.60 54451.93 88888.00 2016-07-14 08:23:37.875 196 12566.83 125.60 54451.93 88888.00 2016-07-14 08:23:38.000 196 12566.88 125.58 54451.90 88888.00 2016-07-14 08:23:38.125 196 12566.90 125.58 54451.90 88888.00 2016-07-14 08:23:38.250 196 12566.85 125.60 54451.93 88888.00 2016-07-14 08:23:38.375 196 12566.88 125.62 54451.93 88888.00 2016-07-14 08:23:38.500 196 12566.90 125.62 54451.90 88888.00 2016-07-14 08:23:38.625 196 12566.88 125.62 54451.88 88888.00 2016-07-14 08:23:38.750 196 12566.83 125.62 54451.88 88888.00 2016-07-14 08:23:38.875 196 12566.85 125.62 54451.88 88888.00 2016-07-14 08:23:39.000 196 12566.88 125.62 54451.85 88888.00 2016-07-14 08:23:39.125 196 12566.85 125.62 54451.88 88888.00 2016-07-14 08:23:39.250 196 12566.80 125.62 54451.88 88888.00 2016-07-14 08:23:39.375 196 12566.85 125.62 54451.88 88888.00 2016-07-14 08:23:39.500 196 12566.85 125.62 54451.88 88888.00 2016-07-14 08:23:39.625 196 12566.77 125.62 54451.88 88888.00 2016-07-14 08:23:39.750 196 12566.80 125.62 54451.85 88888.00 2016-07-14 08:23:39.875 196 12566.83 125.62 54451.85 88888.00 2016-07-14 08:23:40.000 196 12566.83 125.65 54451.82 88888.00 2016-07-14 08:23:40.125 196 12566.88 125.60 54451.82 88888.00 2016-07-14 08:23:40.250 196 12566.88 125.60 54451.88 88888.00 2016-07-14 08:23:40.375 196 12566.85 125.65 54451.82 88888.00 2016-07-14 08:23:40.500 196 12566.80 125.62 54451.82 88888.00 2016-07-14 08:23:40.625 196 12566.80 125.62 54451.82 88888.00 2016-07-14 08:23:40.750 196 12566.80 125.67 54451.80 88888.00 2016-07-14 08:23:40.875 196 12566.77 125.65 54451.80 88888.00 2016-07-14 08:23:41.000 196 12566.77 125.62 54451.78 88888.00 2016-07-14 08:23:41.125 196 12566.73 125.62 54451.80 88888.00 2016-07-14 08:23:41.250 196 12566.73 125.60 54451.78 88888.00 2016-07-14 08:23:41.375 196 12566.73 125.65 54451.78 88888.00 2016-07-14 08:23:41.500 196 12566.73 125.65 54451.78 88888.00 2016-07-14 08:23:41.625 196 12566.75 125.65 54451.75 88888.00 2016-07-14 08:23:41.750 196 12566.73 125.65 54451.75 88888.00 2016-07-14 08:23:41.875 196 12566.75 125.65 54451.72 88888.00 2016-07-14 08:23:42.000 196 12566.73 125.65 54451.75 88888.00 2016-07-14 08:23:42.125 196 12566.67 125.67 54451.72 88888.00 2016-07-14 08:23:42.250 196 12566.60 125.70 54451.75 88888.00 2016-07-14 08:23:42.375 196 12566.65 125.70 54451.70 88888.00 2016-07-14 08:23:42.500 196 12566.67 125.70 54451.70 88888.00 2016-07-14 08:23:42.625 196 12566.67 125.72 54451.70 88888.00 2016-07-14 08:23:42.750 196 12566.65 125.70 54451.70 88888.00 2016-07-14 08:23:42.875 196 12566.62 125.70 54451.72 88888.00 2016-07-14 08:23:43.000 196 12566.65 125.67 54451.70 88888.00 2016-07-14 08:23:43.125 196 12566.67 125.65 54451.70 88888.00 2016-07-14 08:23:43.250 196 12566.65 125.65 54451.72 88888.00 2016-07-14 08:23:43.375 196 12566.73 125.67 54451.72 88888.00 2016-07-14 08:23:43.500 196 12566.70 125.67 54451.68 88888.00 2016-07-14 08:23:43.625 196 12566.65 125.67 54451.68 88888.00 2016-07-14 08:23:43.750 196 12566.65 125.67 54451.65 88888.00 2016-07-14 08:23:43.875 196 12566.62 125.70 54451.65 88888.00 2016-07-14 08:23:44.000 196 12566.70 125.70 54451.65 88888.00 2016-07-14 08:23:44.125 196 12566.75 125.70 54451.65 88888.00 2016-07-14 08:23:44.250 196 12566.70 125.67 54451.62 88888.00 2016-07-14 08:23:44.375 196 12566.75 125.70 54451.62 88888.00 2016-07-14 08:23:44.500 196 12566.75 125.70 54451.60 88888.00 2016-07-14 08:23:44.625 196 12566.70 125.70 54451.62 88888.00 2016-07-14 08:23:44.750 196 12566.62 125.72 54451.62 88888.00 2016-07-14 08:23:44.875 196 12566.60 125.70 54451.62 88888.00 2016-07-14 08:23:45.000 196 12566.60 125.70 54451.60 88888.00 2016-07-14 08:23:45.125 196 12566.65 125.72 54451.60 88888.00 2016-07-14 08:23:45.250 196 12566.65 125.72 54451.60 88888.00 2016-07-14 08:23:45.375 196 12566.70 125.72 54451.57 88888.00 2016-07-14 08:23:45.500 196 12566.70 125.75 54451.57 88888.00 2016-07-14 08:23:45.625 196 12566.60 125.72 54451.57 88888.00 2016-07-14 08:23:45.750 196 12566.60 125.72 54451.55 88888.00 2016-07-14 08:23:45.875 196 12566.58 125.72 54451.55 88888.00 2016-07-14 08:23:46.000 196 12566.55 125.72 54451.53 88888.00 2016-07-14 08:23:46.125 196 12566.58 125.75 54451.55 88888.00 2016-07-14 08:23:46.250 196 12566.52 125.75 54451.55 88888.00 2016-07-14 08:23:46.375 196 12566.55 125.80 54451.55 88888.00 2016-07-14 08:23:46.500 196 12566.52 125.80 54451.53 88888.00 2016-07-14 08:23:46.625 196 12566.52 125.78 54451.55 88888.00 2016-07-14 08:23:46.750 196 12566.48 125.75 54451.55 88888.00 2016-07-14 08:23:46.875 196 12566.45 125.78 54451.55 88888.00 2016-07-14 08:23:47.000 196 12566.42 125.80 54451.55 88888.00 2016-07-14 08:23:47.125 196 12566.48 125.78 54451.53 88888.00 2016-07-14 08:23:47.250 196 12566.48 125.80 54451.50 88888.00 2016-07-14 08:23:47.375 196 12566.48 125.80 54451.50 88888.00 2016-07-14 08:23:47.500 196 12566.48 125.78 54451.47 88888.00 2016-07-14 08:23:47.625 196 12566.45 125.80 54451.47 88888.00 2016-07-14 08:23:47.750 196 12566.42 125.80 54451.47 88888.00 2016-07-14 08:23:47.875 196 12566.45 125.78 54451.50 88888.00 2016-07-14 08:23:48.000 196 12566.48 125.78 54451.50 88888.00 2016-07-14 08:23:48.125 196 12566.48 125.80 54451.53 88888.00 2016-07-14 08:23:48.250 196 12566.48 125.80 54451.50 88888.00 2016-07-14 08:23:48.375 196 12566.52 125.83 54451.47 88888.00 2016-07-14 08:23:48.500 196 12566.50 125.85 54451.45 88888.00 2016-07-14 08:23:48.625 196 12566.45 125.83 54451.45 88888.00 2016-07-14 08:23:48.750 196 12566.45 125.85 54451.45 88888.00 2016-07-14 08:23:48.875 196 12566.48 125.88 54451.45 88888.00 2016-07-14 08:23:49.000 196 12566.45 125.88 54451.45 88888.00 2016-07-14 08:23:49.125 196 12566.45 125.85 54451.45 88888.00 2016-07-14 08:23:49.250 196 12566.45 125.85 54451.43 88888.00 2016-07-14 08:23:49.375 196 12566.50 125.85 54451.40 88888.00 2016-07-14 08:23:49.500 196 12566.50 125.90 54451.38 88888.00 2016-07-14 08:23:49.625 196 12566.48 125.85 54451.43 88888.00 2016-07-14 08:23:49.750 196 12566.38 125.85 54451.40 88888.00 2016-07-14 08:23:49.875 196 12566.35 125.88 54451.40 88888.00 2016-07-14 08:23:50.000 196 12566.40 125.85 54451.38 88888.00 2016-07-14 08:23:50.125 196 12566.40 125.90 54451.38 88888.00 2016-07-14 08:23:50.250 196 12566.30 125.88 54451.40 88888.00 2016-07-14 08:23:50.375 196 12566.27 125.85 54451.40 88888.00 2016-07-14 08:23:50.500 196 12566.30 125.85 54451.40 88888.00 2016-07-14 08:23:50.625 196 12566.35 125.88 54451.35 88888.00 2016-07-14 08:23:50.750 196 12566.33 125.90 54451.38 88888.00 2016-07-14 08:23:50.875 196 12566.30 125.90 54451.35 88888.00 2016-07-14 08:23:51.000 196 12566.33 125.90 54451.35 88888.00 2016-07-14 08:23:51.125 196 12566.35 125.90 54451.35 88888.00 2016-07-14 08:23:51.250 196 12566.33 125.90 54451.32 88888.00 2016-07-14 08:23:51.375 196 12566.35 125.92 54451.32 88888.00 2016-07-14 08:23:51.500 196 12566.38 125.92 54451.30 88888.00 2016-07-14 08:23:51.625 196 12566.35 125.90 54451.30 88888.00 2016-07-14 08:23:51.750 196 12566.25 125.85 54451.30 88888.00 2016-07-14 08:23:51.875 196 12566.17 125.90 54451.30 88888.00 2016-07-14 08:23:52.000 196 12566.23 125.92 54451.28 88888.00 2016-07-14 08:23:52.125 196 12566.30 125.92 54451.28 88888.00 2016-07-14 08:23:52.250 196 12566.27 125.92 54451.28 88888.00 2016-07-14 08:23:52.375 196 12566.27 125.95 54451.30 88888.00 2016-07-14 08:23:52.500 196 12566.27 125.92 54451.30 88888.00 2016-07-14 08:23:52.625 196 12566.27 125.95 54451.28 88888.00 2016-07-14 08:23:52.750 196 12566.23 125.95 54451.22 88888.00 2016-07-14 08:23:52.875 196 12566.20 126.00 54451.25 88888.00 2016-07-14 08:23:53.000 196 12566.23 125.95 54451.25 88888.00 2016-07-14 08:23:53.125 196 12566.20 125.97 54451.25 88888.00 2016-07-14 08:23:53.250 196 12566.23 125.95 54451.25 88888.00 2016-07-14 08:23:53.375 196 12566.20 125.92 54451.20 88888.00 2016-07-14 08:23:53.500 196 12566.15 125.95 54451.22 88888.00 2016-07-14 08:23:53.625 196 12566.20 125.97 54451.25 88888.00 2016-07-14 08:23:53.750 196 12566.27 126.00 54451.25 88888.00 2016-07-14 08:23:53.875 196 12566.30 126.00 54451.25 88888.00 2016-07-14 08:23:54.000 196 12566.25 125.97 54451.22 88888.00 2016-07-14 08:23:54.125 196 12566.25 125.97 54451.20 88888.00 2016-07-14 08:23:54.250 196 12566.20 126.00 54451.20 88888.00 2016-07-14 08:23:54.375 196 12566.17 126.00 54451.25 88888.00 2016-07-14 08:23:54.500 196 12566.20 126.00 54451.22 88888.00 2016-07-14 08:23:54.625 196 12566.23 125.97 54451.22 88888.00 2016-07-14 08:23:54.750 196 12566.15 126.00 54451.20 88888.00 2016-07-14 08:23:54.875 196 12566.12 126.00 54451.20 88888.00 2016-07-14 08:23:55.000 196 12566.15 126.00 54451.20 88888.00 2016-07-14 08:23:55.125 196 12566.20 126.05 54451.20 88888.00 2016-07-14 08:23:55.250 196 12566.15 126.05 54451.20 88888.00 2016-07-14 08:23:55.375 196 12566.10 126.03 54451.20 88888.00 2016-07-14 08:23:55.500 196 12566.05 126.00 54451.20 88888.00 2016-07-14 08:23:55.625 196 12566.08 126.03 54451.20 88888.00 2016-07-14 08:23:55.750 196 12566.10 126.03 54451.20 88888.00 2016-07-14 08:23:55.875 196 12566.08 126.03 54451.18 88888.00 2016-07-14 08:23:56.000 196 12566.02 126.05 54451.20 88888.00 2016-07-14 08:23:56.125 196 12566.02 126.05 54451.20 88888.00 2016-07-14 08:23:56.250 196 12566.05 126.03 54451.18 88888.00 2016-07-14 08:23:56.375 196 12566.05 126.05 54451.18 88888.00 2016-07-14 08:23:56.500 196 12566.02 126.08 54451.12 88888.00 2016-07-14 08:23:56.625 196 12566.05 126.08 54451.12 88888.00 2016-07-14 08:23:56.750 196 12566.12 126.08 54451.15 88888.00 2016-07-14 08:23:56.875 196 12566.08 126.10 54451.15 88888.00 2016-07-14 08:23:57.000 196 12566.02 126.08 54451.12 88888.00 2016-07-14 08:23:57.125 196 12566.10 126.05 54451.12 88888.00 2016-07-14 08:23:57.250 196 12566.10 126.00 54451.10 88888.00 2016-07-14 08:23:57.375 196 12566.02 126.03 54451.07 88888.00 2016-07-14 08:23:57.500 196 12565.95 126.10 54451.10 88888.00 2016-07-14 08:23:57.625 196 12565.95 126.08 54451.12 88888.00 2016-07-14 08:23:57.750 196 12566.00 126.08 54451.10 88888.00 2016-07-14 08:23:57.875 196 12566.05 126.08 54451.10 88888.00 2016-07-14 08:23:58.000 196 12566.02 126.05 54451.10 88888.00 2016-07-14 08:23:58.125 196 12565.95 126.05 54451.07 88888.00 2016-07-14 08:23:58.250 196 12566.00 126.05 54451.10 88888.00 2016-07-14 08:23:58.375 196 12566.02 126.05 54451.10 88888.00 2016-07-14 08:23:58.500 196 12566.02 126.05 54451.07 88888.00 2016-07-14 08:23:58.625 196 12566.02 126.05 54451.07 88888.00 2016-07-14 08:23:58.750 196 12566.05 126.05 54451.07 88888.00 2016-07-14 08:23:58.875 196 12566.00 126.05 54451.05 88888.00 2016-07-14 08:23:59.000 196 12566.00 126.08 54451.03 88888.00 2016-07-14 08:23:59.125 196 12566.00 126.08 54451.05 88888.00 2016-07-14 08:23:59.250 196 12566.00 126.05 54451.07 88888.00 2016-07-14 08:23:59.375 196 12566.00 126.10 54451.05 88888.00 2016-07-14 08:23:59.500 196 12565.92 126.12 54451.05 88888.00 2016-07-14 08:23:59.625 196 12565.98 126.10 54451.07 88888.00 2016-07-14 08:23:59.750 196 12565.98 126.10 54451.05 88888.00 2016-07-14 08:23:59.875 196 12566.02 126.12 54451.03 88888.00 2016-07-14 08:24:00.000 196 12566.02 126.10 54451.00 88888.00 2016-07-14 08:24:00.125 196 12566.05 126.10 54451.00 88888.00 2016-07-14 08:24:00.250 196 12566.02 126.05 54451.00 88888.00 2016-07-14 08:24:00.375 196 12566.08 126.08 54451.00 88888.00 2016-07-14 08:24:00.500 196 12566.00 126.08 54450.97 88888.00 2016-07-14 08:24:00.625 196 12565.98 126.10 54451.00 88888.00 2016-07-14 08:24:00.750 196 12565.92 126.08 54450.97 88888.00 2016-07-14 08:24:00.875 196 12565.95 126.08 54450.97 88888.00 2016-07-14 08:24:01.000 196 12565.90 126.08 54450.95 88888.00 2016-07-14 08:24:01.125 196 12565.83 126.05 54450.95 88888.00 2016-07-14 08:24:01.250 196 12565.85 126.10 54450.95 88888.00 2016-07-14 08:24:01.375 196 12565.92 126.08 54450.95 88888.00 2016-07-14 08:24:01.500 196 12565.90 126.10 54450.88 88888.00 2016-07-14 08:24:01.625 196 12565.88 126.10 54450.90 88888.00 2016-07-14 08:24:01.750 196 12565.80 126.10 54450.90 88888.00 2016-07-14 08:24:01.875 196 12565.85 126.08 54450.93 88888.00 2016-07-14 08:24:02.000 196 12565.83 126.08 54450.93 88888.00 2016-07-14 08:24:02.125 196 12565.83 126.08 54450.90 88888.00 2016-07-14 08:24:02.250 196 12565.80 126.05 54450.90 88888.00 2016-07-14 08:24:02.375 196 12565.80 126.08 54450.88 88888.00 2016-07-14 08:24:02.500 196 12565.77 126.08 54450.88 88888.00 2016-07-14 08:24:02.625 196 12565.77 126.08 54450.88 88888.00 2016-07-14 08:24:02.750 196 12565.80 126.08 54450.88 88888.00 2016-07-14 08:24:02.875 196 12565.83 126.05 54450.88 88888.00 2016-07-14 08:24:03.000 196 12565.83 126.05 54450.88 88888.00 2016-07-14 08:24:03.125 196 12565.77 126.10 54450.90 88888.00 2016-07-14 08:24:03.250 196 12565.77 126.10 54450.88 88888.00 2016-07-14 08:24:03.375 196 12565.88 126.08 54450.88 88888.00 2016-07-14 08:24:03.500 196 12565.92 126.10 54450.85 88888.00 2016-07-14 08:24:03.625 196 12565.88 126.10 54450.85 88888.00 2016-07-14 08:24:03.750 196 12565.77 126.08 54450.85 88888.00 2016-07-14 08:24:03.875 196 12565.77 126.08 54450.85 88888.00 2016-07-14 08:24:04.000 196 12565.83 126.08 54450.82 88888.00 2016-07-14 08:24:04.125 196 12565.77 126.08 54450.82 88888.00 2016-07-14 08:24:04.250 196 12565.83 126.12 54450.82 88888.00 2016-07-14 08:24:04.375 196 12565.77 126.10 54450.78 88888.00 2016-07-14 08:24:04.500 196 12565.75 126.08 54450.80 88888.00 2016-07-14 08:24:04.625 196 12565.73 126.12 54450.80 88888.00 2016-07-14 08:24:04.750 196 12565.67 126.12 54450.82 88888.00 2016-07-14 08:24:04.875 196 12565.65 126.12 54450.80 88888.00 2016-07-14 08:24:05.000 196 12565.70 126.08 54450.78 88888.00 2016-07-14 08:24:05.125 196 12565.75 126.05 54450.80 88888.00 2016-07-14 08:24:05.250 196 12565.67 126.10 54450.82 88888.00 2016-07-14 08:24:05.375 196 12565.73 126.12 54450.82 88888.00 2016-07-14 08:24:05.500 196 12565.75 126.12 54450.80 88888.00 2016-07-14 08:24:05.625 196 12565.77 126.10 54450.78 88888.00 2016-07-14 08:24:05.750 196 12565.80 126.08 54450.78 88888.00 2016-07-14 08:24:05.875 196 12565.75 126.05 54450.75 88888.00 2016-07-14 08:24:06.000 196 12565.70 126.10 54450.78 88888.00 2016-07-14 08:24:06.125 196 12565.70 126.10 54450.75 88888.00 2016-07-14 08:24:06.250 196 12565.67 126.08 54450.75 88888.00 2016-07-14 08:24:06.375 196 12565.70 126.08 54450.75 88888.00 2016-07-14 08:24:06.500 196 12565.70 126.08 54450.75 88888.00 2016-07-14 08:24:06.625 196 12565.62 126.08 54450.72 88888.00 2016-07-14 08:24:06.750 196 12565.62 126.08 54450.70 88888.00 2016-07-14 08:24:06.875 196 12565.65 126.08 54450.68 88888.00 2016-07-14 08:24:07.000 196 12565.65 126.08 54450.70 88888.00 2016-07-14 08:24:07.125 196 12565.67 126.08 54450.70 88888.00 2016-07-14 08:24:07.250 196 12565.70 126.10 54450.70 88888.00 2016-07-14 08:24:07.375 196 12565.65 126.10 54450.68 88888.00 2016-07-14 08:24:07.500 196 12565.60 126.10 54450.72 88888.00 2016-07-14 08:24:07.625 196 12565.60 126.12 54450.75 88888.00 2016-07-14 08:24:07.750 196 12565.60 126.12 54450.72 88888.00 2016-07-14 08:24:07.875 196 12565.62 126.12 54450.70 88888.00 2016-07-14 08:24:08.000 196 12565.58 126.08 54450.68 88888.00 2016-07-14 08:24:08.125 196 12565.52 126.12 54450.70 88888.00 2016-07-14 08:24:08.250 196 12565.45 126.12 54450.65 88888.00 2016-07-14 08:24:08.375 196 12565.55 126.12 54450.65 88888.00 2016-07-14 08:24:08.500 196 12565.58 126.10 54450.65 88888.00 2016-07-14 08:24:08.625 196 12565.58 126.08 54450.68 88888.00 2016-07-14 08:24:08.750 196 12565.50 126.10 54450.68 88888.00 2016-07-14 08:24:08.875 196 12565.50 126.12 54450.62 88888.00 2016-07-14 08:24:09.000 196 12565.52 126.12 54450.68 88888.00 2016-07-14 08:24:09.125 196 12565.52 126.10 54450.68 88888.00 2016-07-14 08:24:09.250 196 12565.52 126.08 54450.65 88888.00 2016-07-14 08:24:09.375 196 12565.52 126.10 54450.62 88888.00 2016-07-14 08:24:09.500 196 12565.45 126.08 54450.65 88888.00 2016-07-14 08:24:09.625 196 12565.45 126.10 54450.65 88888.00 2016-07-14 08:24:09.750 196 12565.48 126.10 54450.62 88888.00 2016-07-14 08:24:09.875 196 12565.45 126.05 54450.62 88888.00 2016-07-14 08:24:10.000 196 12565.48 126.10 54450.62 88888.00 2016-07-14 08:24:10.125 196 12565.48 126.12 54450.62 88888.00 2016-07-14 08:24:10.250 196 12565.48 126.10 54450.62 88888.00 2016-07-14 08:24:10.375 196 12565.55 126.10 54450.57 88888.00 2016-07-14 08:24:10.500 196 12565.55 126.08 54450.57 88888.00 2016-07-14 08:24:10.625 196 12565.50 126.12 54450.57 88888.00 2016-07-14 08:24:10.750 196 12565.50 126.12 54450.57 88888.00 2016-07-14 08:24:10.875 196 12565.50 126.12 54450.57 88888.00 2016-07-14 08:24:11.000 196 12565.45 126.10 54450.57 88888.00 2016-07-14 08:24:11.125 196 12565.48 126.10 54450.53 88888.00 2016-07-14 08:24:11.250 196 12565.50 126.10 54450.57 88888.00 2016-07-14 08:24:11.375 196 12565.52 126.10 54450.55 88888.00 2016-07-14 08:24:11.500 196 12565.45 126.10 54450.55 88888.00 2016-07-14 08:24:11.625 196 12565.42 126.10 54450.55 88888.00 2016-07-14 08:24:11.750 196 12565.45 126.10 54450.55 88888.00 2016-07-14 08:24:11.875 196 12565.50 126.12 54450.53 88888.00 2016-07-14 08:24:12.000 196 12565.48 126.12 54450.53 88888.00 2016-07-14 08:24:12.125 196 12565.50 126.15 54450.53 88888.00 2016-07-14 08:24:12.250 196 12565.45 126.15 54450.53 88888.00 2016-07-14 08:24:12.375 196 12565.38 126.15 54450.53 88888.00 2016-07-14 08:24:12.500 196 12565.38 126.12 54450.47 88888.00 2016-07-14 08:24:12.625 196 12565.40 126.12 54450.45 88888.00 2016-07-14 08:24:12.750 196 12565.48 126.17 54450.50 88888.00 2016-07-14 08:24:12.875 196 12565.45 126.17 54450.50 88888.00 2016-07-14 08:24:13.000 196 12565.40 126.15 54450.50 88888.00 2016-07-14 08:24:13.125 196 12565.42 126.15 54450.47 88888.00 2016-07-14 08:24:13.250 196 12565.35 126.15 54450.50 88888.00 2016-07-14 08:24:13.375 196 12565.40 126.15 54450.47 88888.00 2016-07-14 08:24:13.500 196 12565.38 126.15 54450.47 88888.00 2016-07-14 08:24:13.625 196 12565.40 126.12 54450.45 88888.00 2016-07-14 08:24:13.750 196 12565.48 126.17 54450.47 88888.00 2016-07-14 08:24:13.875 196 12565.50 126.20 54450.47 88888.00 2016-07-14 08:24:14.000 196 12565.48 126.17 54450.47 88888.00 2016-07-14 08:24:14.125 196 12565.42 126.12 54450.47 88888.00 2016-07-14 08:24:14.250 196 12565.33 126.12 54450.45 88888.00 2016-07-14 08:24:14.375 196 12565.40 126.15 54450.45 88888.00 2016-07-14 08:24:14.500 196 12565.42 126.15 54450.45 88888.00 2016-07-14 08:24:14.625 196 12565.35 126.17 54450.45 88888.00 2016-07-14 08:24:14.750 196 12565.30 126.17 54450.45 88888.00 2016-07-14 08:24:14.875 196 12565.33 126.15 54450.45 88888.00 2016-07-14 08:24:15.000 196 12565.40 126.15 54450.45 88888.00 2016-07-14 08:24:15.125 196 12565.48 126.20 54450.43 88888.00 2016-07-14 08:24:15.250 196 12565.40 126.20 54450.45 88888.00 2016-07-14 08:24:15.375 196 12565.40 126.22 54450.43 88888.00 2016-07-14 08:24:15.500 196 12565.38 126.22 54450.40 88888.00 2016-07-14 08:24:15.625 196 12565.38 126.22 54450.43 88888.00 2016-07-14 08:24:15.750 196 12565.38 126.20 54450.40 88888.00 2016-07-14 08:24:15.875 196 12565.38 126.22 54450.40 88888.00 2016-07-14 08:24:16.000 196 12565.30 126.25 54450.43 88888.00 2016-07-14 08:24:16.125 196 12565.30 126.22 54450.43 88888.00 2016-07-14 08:24:16.250 196 12565.33 126.17 54450.40 88888.00 2016-07-14 08:24:16.375 196 12565.35 126.17 54450.40 88888.00 2016-07-14 08:24:16.500 196 12565.35 126.17 54450.38 88888.00 2016-07-14 08:24:16.625 196 12565.30 126.17 54450.38 88888.00 2016-07-14 08:24:16.750 196 12565.33 126.17 54450.40 88888.00 2016-07-14 08:24:16.875 196 12565.35 126.20 54450.38 88888.00 2016-07-14 08:24:17.000 196 12565.35 126.22 54450.38 88888.00 2016-07-14 08:24:17.125 196 12565.33 126.22 54450.40 88888.00 2016-07-14 08:24:17.250 196 12565.23 126.17 54450.38 88888.00 2016-07-14 08:24:17.375 196 12565.30 126.20 54450.38 88888.00 2016-07-14 08:24:17.500 196 12565.30 126.22 54450.38 88888.00 2016-07-14 08:24:17.625 196 12565.30 126.22 54450.35 88888.00 2016-07-14 08:24:17.750 196 12565.33 126.22 54450.38 88888.00 2016-07-14 08:24:17.875 196 12565.35 126.22 54450.35 88888.00 2016-07-14 08:24:18.000 196 12565.38 126.25 54450.35 88888.00 2016-07-14 08:24:18.125 196 12565.33 126.25 54450.38 88888.00 2016-07-14 08:24:18.250 196 12565.25 126.28 54450.38 88888.00 2016-07-14 08:24:18.375 196 12565.30 126.30 54450.38 88888.00 2016-07-14 08:24:18.500 196 12565.30 126.28 54450.38 88888.00 2016-07-14 08:24:18.625 196 12565.30 126.28 54450.38 88888.00 2016-07-14 08:24:18.750 196 12565.35 126.30 54450.38 88888.00 2016-07-14 08:24:18.875 196 12565.35 126.25 54450.35 88888.00 2016-07-14 08:24:19.000 196 12565.30 126.25 54450.30 88888.00 2016-07-14 08:24:19.125 196 12565.30 126.25 54450.32 88888.00 2016-07-14 08:24:19.250 196 12565.27 126.25 54450.32 88888.00 2016-07-14 08:24:19.375 196 12565.30 126.30 54450.30 88888.00 2016-07-14 08:24:19.500 196 12565.27 126.25 54450.32 88888.00 2016-07-14 08:24:19.625 196 12565.33 126.28 54450.32 88888.00 2016-07-14 08:24:19.750 196 12565.35 126.33 54450.32 88888.00 2016-07-14 08:24:19.875 196 12565.35 126.33 54450.30 88888.00 2016-07-14 08:24:20.000 196 12565.33 126.33 54450.30 88888.00 2016-07-14 08:24:20.125 196 12565.25 126.33 54450.32 88888.00 2016-07-14 08:24:20.250 196 12565.17 126.33 54450.32 88888.00 2016-07-14 08:24:20.375 196 12565.23 126.35 54450.30 88888.00 2016-07-14 08:24:20.500 196 12565.27 126.33 54450.32 88888.00 2016-07-14 08:24:20.625 196 12565.30 126.30 54450.32 88888.00 2016-07-14 08:24:20.750 196 12565.30 126.33 54450.32 88888.00 2016-07-14 08:24:20.875 196 12565.20 126.33 54450.32 88888.00 2016-07-14 08:24:21.000 196 12565.17 126.33 54450.30 88888.00 2016-07-14 08:24:21.125 196 12565.17 126.35 54450.30 88888.00 2016-07-14 08:24:21.250 196 12565.12 126.35 54450.30 88888.00 2016-07-14 08:24:21.375 196 12565.20 126.35 54450.28 88888.00 2016-07-14 08:24:21.500 196 12565.25 126.33 54450.25 88888.00 2016-07-14 08:24:21.625 196 12565.27 126.33 54450.25 88888.00 2016-07-14 08:24:21.750 196 12565.30 126.33 54450.22 88888.00 2016-07-14 08:24:21.875 196 12565.23 126.33 54450.22 88888.00 2016-07-14 08:24:22.000 196 12565.17 126.35 54450.20 88888.00 2016-07-14 08:24:22.125 196 12565.10 126.35 54450.22 88888.00 2016-07-14 08:24:22.250 196 12565.08 126.33 54450.20 88888.00 2016-07-14 08:24:22.375 196 12565.12 126.35 54450.22 88888.00 2016-07-14 08:24:22.500 196 12565.10 126.38 54450.22 88888.00 2016-07-14 08:24:22.625 196 12565.17 126.40 54450.20 88888.00 2016-07-14 08:24:22.750 196 12565.17 126.38 54450.22 88888.00 2016-07-14 08:24:22.875 196 12565.20 126.40 54450.20 88888.00 2016-07-14 08:24:23.000 196 12565.17 126.38 54450.22 88888.00 2016-07-14 08:24:23.125 196 12565.12 126.38 54450.22 88888.00 2016-07-14 08:24:23.250 196 12565.10 126.35 54450.22 88888.00 2016-07-14 08:24:23.375 196 12565.15 126.35 54450.20 88888.00 2016-07-14 08:24:23.500 196 12565.17 126.38 54450.20 88888.00 2016-07-14 08:24:23.625 196 12565.12 126.35 54450.20 88888.00 2016-07-14 08:24:23.750 196 12565.10 126.38 54450.22 88888.00 2016-07-14 08:24:23.875 196 12565.10 126.40 54450.20 88888.00 2016-07-14 08:24:24.000 196 12565.05 126.40 54450.18 88888.00 2016-07-14 08:24:24.125 196 12565.02 126.38 54450.18 88888.00 2016-07-14 08:24:24.250 196 12565.00 126.38 54450.20 88888.00 2016-07-14 08:24:24.375 196 12565.02 126.40 54450.20 88888.00 2016-07-14 08:24:24.500 196 12565.02 126.40 54450.20 88888.00 2016-07-14 08:24:24.625 196 12565.08 126.38 54450.18 88888.00 2016-07-14 08:24:24.750 196 12565.15 126.40 54450.15 88888.00 2016-07-14 08:24:24.875 196 12565.17 126.42 54450.18 88888.00 2016-07-14 08:24:25.000 196 12565.17 126.40 54450.15 88888.00 2016-07-14 08:24:25.125 196 12565.17 126.40 54450.15 88888.00 2016-07-14 08:24:25.250 196 12565.05 126.38 54450.15 88888.00 2016-07-14 08:24:25.375 196 12565.05 126.38 54450.18 88888.00 2016-07-14 08:24:25.500 196 12565.12 126.38 54450.12 88888.00 2016-07-14 08:24:25.625 196 12565.17 126.38 54450.12 88888.00 2016-07-14 08:24:25.750 196 12565.15 126.35 54450.12 88888.00 2016-07-14 08:24:25.875 196 12565.12 126.35 54450.12 88888.00 2016-07-14 08:24:26.000 196 12565.12 126.38 54450.12 88888.00 2016-07-14 08:24:26.125 196 12565.08 126.38 54450.12 88888.00 2016-07-14 08:24:26.250 196 12565.02 126.35 54450.12 88888.00 2016-07-14 08:24:26.375 196 12565.05 126.35 54450.12 88888.00 2016-07-14 08:24:26.500 196 12565.02 126.35 54450.10 88888.00 2016-07-14 08:24:26.625 196 12565.05 126.38 54450.10 88888.00 2016-07-14 08:24:26.750 196 12565.08 126.38 54450.12 88888.00 2016-07-14 08:24:26.875 196 12565.12 126.38 54450.12 88888.00 2016-07-14 08:24:27.000 196 12565.17 126.35 54450.10 88888.00 2016-07-14 08:24:27.125 196 12565.12 126.38 54450.10 88888.00 2016-07-14 08:24:27.250 196 12565.05 126.38 54450.10 88888.00 2016-07-14 08:24:27.375 196 12565.10 126.38 54450.12 88888.00 2016-07-14 08:24:27.500 196 12565.15 126.38 54450.10 88888.00 2016-07-14 08:24:27.625 196 12565.17 126.38 54450.07 88888.00 2016-07-14 08:24:27.750 196 12565.10 126.40 54450.07 88888.00 2016-07-14 08:24:27.875 196 12565.05 126.42 54450.07 88888.00 2016-07-14 08:24:28.000 196 12565.10 126.40 54450.10 88888.00 2016-07-14 08:24:28.125 196 12565.10 126.38 54450.10 88888.00 2016-07-14 08:24:28.250 196 12565.08 126.38 54450.07 88888.00 2016-07-14 08:24:28.375 196 12565.10 126.38 54450.07 88888.00 2016-07-14 08:24:28.500 196 12565.08 126.35 54450.07 88888.00 2016-07-14 08:24:28.625 196 12565.10 126.35 54450.07 88888.00 2016-07-14 08:24:28.750 196 12565.08 126.35 54450.07 88888.00 2016-07-14 08:24:28.875 196 12565.12 126.40 54450.07 88888.00 2016-07-14 08:24:29.000 196 12565.17 126.42 54450.05 88888.00 2016-07-14 08:24:29.125 196 12565.15 126.40 54450.07 88888.00 2016-07-14 08:24:29.250 196 12565.05 126.38 54450.05 88888.00 2016-07-14 08:24:29.375 196 12565.08 126.38 54450.05 88888.00 2016-07-14 08:24:29.500 196 12565.12 126.40 54450.05 88888.00 2016-07-14 08:24:29.625 196 12565.12 126.40 54450.03 88888.00 2016-07-14 08:24:29.750 196 12565.08 126.42 54450.03 88888.00 2016-07-14 08:24:29.875 196 12565.02 126.40 54450.05 88888.00 2016-07-14 08:24:30.000 196 12565.05 126.38 54450.05 88888.00 2016-07-14 08:24:30.125 196 12565.08 126.40 54450.07 88888.00 2016-07-14 08:24:30.250 196 12565.08 126.45 54450.07 88888.00 2016-07-14 08:24:30.375 196 12565.10 126.45 54450.07 88888.00 2016-07-14 08:24:30.500 196 12565.10 126.42 54450.07 88888.00 2016-07-14 08:24:30.625 196 12565.12 126.42 54450.07 88888.00 2016-07-14 08:24:30.750 196 12565.08 126.40 54450.03 88888.00 2016-07-14 08:24:30.875 196 12565.02 126.40 54450.00 88888.00 2016-07-14 08:24:31.000 196 12565.02 126.40 54450.00 88888.00 2016-07-14 08:24:31.125 196 12565.02 126.40 54450.03 88888.00 2016-07-14 08:24:31.250 196 12565.02 126.42 54450.05 88888.00 2016-07-14 08:24:31.375 196 12565.05 126.42 54450.03 88888.00 2016-07-14 08:24:31.500 196 12565.05 126.40 54450.03 88888.00 2016-07-14 08:24:31.625 196 12565.12 126.42 54450.03 88888.00 2016-07-14 08:24:31.750 196 12565.10 126.45 54450.00 88888.00 2016-07-14 08:24:31.875 196 12565.08 126.45 54449.97 88888.00 2016-07-14 08:24:32.000 196 12565.12 126.42 54449.97 88888.00 2016-07-14 08:24:32.125 196 12565.15 126.42 54450.00 88888.00 2016-07-14 08:24:32.250 196 12565.12 126.42 54450.00 88888.00 2016-07-14 08:24:32.375 196 12565.12 126.45 54450.03 88888.00 2016-07-14 08:24:32.500 196 12565.12 126.47 54450.03 88888.00 2016-07-14 08:24:32.625 196 12565.15 126.47 54450.00 88888.00 2016-07-14 08:24:32.750 196 12565.10 126.47 54449.97 88888.00 2016-07-14 08:24:32.875 196 12565.00 126.45 54449.97 88888.00 2016-07-14 08:24:33.000 196 12564.98 126.42 54449.97 88888.00 2016-07-14 08:24:33.125 196 12565.02 126.42 54449.97 88888.00 2016-07-14 08:24:33.250 196 12565.02 126.45 54449.97 88888.00 2016-07-14 08:24:33.375 196 12565.02 126.47 54449.95 88888.00 2016-07-14 08:24:33.500 196 12565.02 126.47 54449.97 88888.00 2016-07-14 08:24:33.625 196 12565.05 126.47 54449.97 88888.00 2016-07-14 08:24:33.750 196 12565.02 126.50 54449.97 88888.00 2016-07-14 08:24:33.875 196 12565.02 126.53 54449.97 88888.00 2016-07-14 08:24:34.000 196 12565.02 126.53 54449.95 88888.00 2016-07-14 08:24:34.125 196 12565.00 126.47 54449.97 88888.00 2016-07-14 08:24:34.250 196 12565.00 126.47 54450.00 88888.00 2016-07-14 08:24:34.375 196 12565.05 126.50 54449.97 88888.00 2016-07-14 08:24:34.500 196 12564.98 126.50 54449.97 88888.00 2016-07-14 08:24:34.625 196 12565.02 126.47 54449.97 88888.00 2016-07-14 08:24:34.750 196 12565.05 126.50 54449.95 88888.00 2016-07-14 08:24:34.875 196 12565.02 126.50 54449.95 88888.00 2016-07-14 08:24:35.000 196 12565.02 126.53 54449.95 88888.00 2016-07-14 08:24:35.125 196 12565.02 126.53 54450.00 88888.00 2016-07-14 08:24:35.250 196 12565.10 126.50 54449.97 88888.00 2016-07-14 08:24:35.375 196 12565.12 126.50 54449.95 88888.00 2016-07-14 08:24:35.500 196 12565.08 126.53 54449.93 88888.00 2016-07-14 08:24:35.625 196 12565.08 126.55 54449.95 88888.00 2016-07-14 08:24:35.750 196 12565.08 126.55 54449.95 88888.00 2016-07-14 08:24:35.875 196 12565.05 126.55 54449.97 88888.00 2016-07-14 08:24:36.000 196 12565.08 126.55 54449.95 88888.00 2016-07-14 08:24:36.125 196 12565.15 126.55 54449.97 88888.00 2016-07-14 08:24:36.250 196 12565.15 126.53 54449.97 88888.00 2016-07-14 08:24:36.375 196 12565.08 126.55 54449.95 88888.00 2016-07-14 08:24:36.500 196 12565.02 126.58 54449.93 88888.00 2016-07-14 08:24:36.625 196 12564.98 126.60 54449.95 88888.00 2016-07-14 08:24:36.750 196 12565.00 126.58 54449.95 88888.00 2016-07-14 08:24:36.875 196 12565.02 126.58 54449.97 88888.00 2016-07-14 08:24:37.000 196 12565.05 126.58 54449.95 88888.00 2016-07-14 08:24:37.125 196 12565.02 126.55 54449.93 88888.00 2016-07-14 08:24:37.250 196 12564.95 126.55 54449.95 88888.00 2016-07-14 08:24:37.375 196 12564.98 126.60 54449.95 88888.00 2016-07-14 08:24:37.500 196 12565.05 126.62 54449.97 88888.00 2016-07-14 08:24:37.625 196 12565.05 126.62 54449.97 88888.00 2016-07-14 08:24:37.750 196 12565.02 126.65 54449.95 88888.00 2016-07-14 08:24:37.875 196 12564.98 126.62 54449.93 88888.00 2016-07-14 08:24:38.000 196 12564.98 126.60 54449.90 88888.00 2016-07-14 08:24:38.125 196 12565.00 126.62 54449.93 88888.00 2016-07-14 08:24:38.250 196 12564.98 126.65 54449.93 88888.00 2016-07-14 08:24:38.375 196 12565.05 126.67 54449.95 88888.00 2016-07-14 08:24:38.500 196 12565.05 126.65 54449.95 88888.00 2016-07-14 08:24:38.625 196 12565.08 126.65 54449.95 88888.00 2016-07-14 08:24:38.750 196 12565.08 126.65 54449.93 88888.00 2016-07-14 08:24:38.875 196 12565.00 126.65 54449.93 88888.00 2016-07-14 08:24:39.000 196 12565.00 126.65 54449.88 88888.00 2016-07-14 08:24:39.125 196 12565.02 126.67 54449.90 88888.00 2016-07-14 08:24:39.250 196 12564.98 126.65 54449.90 88888.00 2016-07-14 08:24:39.375 196 12565.05 126.67 54449.90 88888.00 2016-07-14 08:24:39.500 196 12564.98 126.67 54449.90 88888.00 2016-07-14 08:24:39.625 196 12564.90 126.67 54449.90 88888.00 2016-07-14 08:24:39.750 196 12564.95 126.70 54449.90 88888.00 2016-07-14 08:24:39.875 196 12564.98 126.70 54449.90 88888.00 2016-07-14 08:24:40.000 196 12565.00 126.70 54449.90 88888.00 2016-07-14 08:24:40.125 196 12564.98 126.72 54449.93 88888.00 2016-07-14 08:24:40.250 196 12564.92 126.72 54449.93 88888.00 2016-07-14 08:24:40.375 196 12565.02 126.72 54449.93 88888.00 2016-07-14 08:24:40.500 196 12565.08 126.75 54449.90 88888.00 2016-07-14 08:24:40.625 196 12565.12 126.75 54449.93 88888.00 2016-07-14 08:24:40.750 196 12565.12 126.72 54449.88 88888.00 2016-07-14 08:24:40.875 196 12565.12 126.70 54449.90 88888.00 2016-07-14 08:24:41.000 196 12565.17 126.75 54449.90 88888.00 2016-07-14 08:24:41.125 196 12565.10 126.78 54449.90 88888.00 2016-07-14 08:24:41.250 196 12565.08 126.78 54449.90 88888.00 2016-07-14 08:24:41.375 196 12565.08 126.78 54449.88 88888.00 2016-07-14 08:24:41.500 196 12565.10 126.80 54449.85 88888.00 2016-07-14 08:24:41.625 196 12565.08 126.80 54449.88 88888.00 2016-07-14 08:24:41.750 196 12565.05 126.80 54449.88 88888.00 2016-07-14 08:24:41.875 196 12565.08 126.80 54449.88 88888.00 2016-07-14 08:24:42.000 196 12565.12 126.80 54449.82 88888.00 2016-07-14 08:24:42.125 196 12565.10 126.83 54449.85 88888.00 2016-07-14 08:24:42.250 196 12565.08 126.83 54449.88 88888.00 2016-07-14 08:24:42.375 196 12565.10 126.83 54449.88 88888.00 2016-07-14 08:24:42.500 196 12565.12 126.83 54449.88 88888.00 2016-07-14 08:24:42.625 196 12565.15 126.85 54449.88 88888.00 2016-07-14 08:24:42.750 196 12565.08 126.83 54449.85 88888.00 2016-07-14 08:24:42.875 196 12565.00 126.85 54449.85 88888.00 2016-07-14 08:24:43.000 196 12565.00 126.85 54449.85 88888.00 2016-07-14 08:24:43.125 196 12565.02 126.85 54449.85 88888.00 2016-07-14 08:24:43.250 196 12565.08 126.85 54449.85 88888.00 2016-07-14 08:24:43.375 196 12565.17 126.90 54449.85 88888.00 2016-07-14 08:24:43.500 196 12565.17 126.92 54449.82 88888.00 2016-07-14 08:24:43.625 196 12565.15 126.92 54449.85 88888.00 2016-07-14 08:24:43.750 196 12565.15 126.95 54449.85 88888.00 2016-07-14 08:24:43.875 196 12565.17 126.92 54449.85 88888.00 2016-07-14 08:24:44.000 196 12565.17 126.90 54449.82 88888.00 2016-07-14 08:24:44.125 196 12565.17 126.92 54449.85 88888.00 2016-07-14 08:24:44.250 196 12565.12 126.90 54449.85 88888.00 2016-07-14 08:24:44.375 196 12565.17 126.92 54449.82 88888.00 2016-07-14 08:24:44.500 196 12565.10 126.92 54449.82 88888.00 2016-07-14 08:24:44.625 196 12565.12 126.92 54449.82 88888.00 2016-07-14 08:24:44.750 196 12565.15 126.95 54449.85 88888.00 2016-07-14 08:24:44.875 196 12565.15 126.95 54449.88 88888.00 2016-07-14 08:24:45.000 196 12565.17 126.92 54449.85 88888.00 2016-07-14 08:24:45.125 196 12565.15 126.95 54449.82 88888.00 2016-07-14 08:24:45.250 196 12565.12 126.95 54449.85 88888.00 2016-07-14 08:24:45.375 196 12565.15 126.97 54449.88 88888.00 2016-07-14 08:24:45.500 196 12565.20 127.00 54449.88 88888.00 2016-07-14 08:24:45.625 196 12565.25 127.00 54449.88 88888.00 2016-07-14 08:24:45.750 196 12565.20 127.00 54449.88 88888.00 2016-07-14 08:24:45.875 196 12565.15 127.05 54449.85 88888.00 2016-07-14 08:24:46.000 196 12565.12 127.05 54449.85 88888.00 2016-07-14 08:24:46.125 196 12565.10 127.03 54449.85 88888.00 2016-07-14 08:24:46.250 196 12565.12 127.00 54449.85 88888.00 2016-07-14 08:24:46.375 196 12565.12 127.03 54449.85 88888.00 2016-07-14 08:24:46.500 196 12565.12 127.03 54449.85 88888.00 2016-07-14 08:24:46.625 196 12565.20 127.05 54449.82 88888.00 2016-07-14 08:24:46.750 196 12565.20 127.08 54449.85 88888.00 2016-07-14 08:24:46.875 196 12565.12 127.05 54449.82 88888.00 2016-07-14 08:24:47.000 196 12565.10 127.05 54449.82 88888.00 2016-07-14 08:24:47.125 196 12565.12 127.05 54449.88 88888.00 2016-07-14 08:24:47.250 196 12565.15 127.03 54449.85 88888.00 2016-07-14 08:24:47.375 196 12565.20 127.05 54449.85 88888.00 2016-07-14 08:24:47.500 196 12565.23 127.08 54449.82 88888.00 2016-07-14 08:24:47.625 196 12565.23 127.08 54449.82 88888.00 2016-07-14 08:24:47.750 196 12565.20 127.08 54449.85 88888.00 2016-07-14 08:24:47.875 196 12565.12 127.10 54449.85 88888.00 2016-07-14 08:24:48.000 196 12565.20 127.10 54449.82 88888.00 2016-07-14 08:24:48.125 196 12565.20 127.08 54449.82 88888.00 2016-07-14 08:24:48.250 196 12565.20 127.08 54449.85 88888.00 2016-07-14 08:24:48.375 196 12565.20 127.08 54449.85 88888.00 2016-07-14 08:24:48.500 196 12565.15 127.10 54449.85 88888.00 2016-07-14 08:24:48.625 196 12565.23 127.12 54449.82 88888.00 2016-07-14 08:24:48.750 196 12565.27 127.12 54449.80 88888.00 2016-07-14 08:24:48.875 196 12565.27 127.12 54449.82 88888.00 2016-07-14 08:24:49.000 196 12565.27 127.15 54449.85 88888.00 2016-07-14 08:24:49.125 196 12565.30 127.17 54449.82 88888.00 2016-07-14 08:24:49.250 196 12565.25 127.15 54449.80 88888.00 2016-07-14 08:24:49.375 196 12565.27 127.15 54449.82 88888.00 2016-07-14 08:24:49.500 196 12565.25 127.17 54449.82 88888.00 2016-07-14 08:24:49.625 196 12565.23 127.17 54449.82 88888.00 2016-07-14 08:24:49.750 196 12565.25 127.17 54449.82 88888.00 2016-07-14 08:24:49.875 196 12565.25 127.17 54449.82 88888.00 2016-07-14 08:24:50.000 196 12565.30 127.17 54449.82 88888.00 2016-07-14 08:24:50.125 196 12565.33 127.15 54449.80 88888.00 2016-07-14 08:24:50.250 196 12565.33 127.17 54449.80 88888.00 2016-07-14 08:24:50.375 196 12565.38 127.20 54449.82 88888.00 2016-07-14 08:24:50.500 196 12565.38 127.22 54449.85 88888.00 2016-07-14 08:24:50.625 196 12565.35 127.20 54449.85 88888.00 2016-07-14 08:24:50.750 196 12565.35 127.17 54449.82 88888.00 2016-07-14 08:24:50.875 196 12565.42 127.17 54449.82 88888.00 2016-07-14 08:24:51.000 196 12565.45 127.20 54449.82 88888.00 2016-07-14 08:24:51.125 196 12565.40 127.20 54449.82 88888.00 2016-07-14 08:24:51.250 196 12565.35 127.17 54449.82 88888.00 2016-07-14 08:24:51.375 196 12565.33 127.17 54449.82 88888.00 2016-07-14 08:24:51.500 196 12565.38 127.20 54449.85 88888.00 2016-07-14 08:24:51.625 196 12565.42 127.20 54449.85 88888.00 2016-07-14 08:24:51.750 196 12565.42 127.17 54449.80 88888.00 2016-07-14 08:24:51.875 196 12565.40 127.20 54449.82 88888.00 2016-07-14 08:24:52.000 196 12565.35 127.22 54449.80 88888.00 2016-07-14 08:24:52.125 196 12565.38 127.22 54449.82 88888.00 2016-07-14 08:24:52.250 196 12565.30 127.20 54449.85 88888.00 2016-07-14 08:24:52.375 196 12565.33 127.22 54449.82 88888.00 2016-07-14 08:24:52.500 196 12565.35 127.22 54449.82 88888.00 2016-07-14 08:24:52.625 196 12565.35 127.22 54449.82 88888.00 2016-07-14 08:24:52.750 196 12565.30 127.22 54449.85 88888.00 2016-07-14 08:24:52.875 196 12565.25 127.22 54449.85 88888.00 2016-07-14 08:24:53.000 196 12565.25 127.25 54449.82 88888.00 2016-07-14 08:24:53.125 196 12565.33 127.25 54449.85 88888.00 2016-07-14 08:24:53.250 196 12565.30 127.25 54449.82 88888.00 2016-07-14 08:24:53.375 196 12565.27 127.25 54449.85 88888.00 2016-07-14 08:24:53.500 196 12565.25 127.22 54449.82 88888.00 2016-07-14 08:24:53.625 196 12565.27 127.20 54449.82 88888.00 2016-07-14 08:24:53.750 196 12565.33 127.22 54449.85 88888.00 2016-07-14 08:24:53.875 196 12565.33 127.22 54449.82 88888.00 2016-07-14 08:24:54.000 196 12565.30 127.22 54449.82 88888.00 2016-07-14 08:24:54.125 196 12565.30 127.28 54449.88 88888.00 2016-07-14 08:24:54.250 196 12565.25 127.22 54449.88 88888.00 2016-07-14 08:24:54.375 196 12565.23 127.25 54449.85 88888.00 2016-07-14 08:24:54.500 196 12565.23 127.28 54449.82 88888.00 2016-07-14 08:24:54.625 196 12565.30 127.22 54449.85 88888.00 2016-07-14 08:24:54.750 196 12565.38 127.25 54449.85 88888.00 2016-07-14 08:24:54.875 196 12565.35 127.25 54449.82 88888.00 2016-07-14 08:24:55.000 196 12565.38 127.22 54449.80 88888.00 2016-07-14 08:24:55.125 196 12565.42 127.20 54449.80 88888.00 2016-07-14 08:24:55.250 196 12565.35 127.22 54449.82 88888.00 2016-07-14 08:24:55.375 196 12565.35 127.22 54449.82 88888.00 2016-07-14 08:24:55.500 196 12565.35 127.25 54449.82 88888.00 2016-07-14 08:24:55.625 196 12565.38 127.28 54449.82 88888.00 2016-07-14 08:24:55.750 196 12565.40 127.25 54449.82 88888.00 2016-07-14 08:24:55.875 196 12565.42 127.25 54449.80 88888.00 2016-07-14 08:24:56.000 196 12565.35 127.25 54449.82 88888.00 2016-07-14 08:24:56.125 196 12565.35 127.25 54449.82 88888.00 2016-07-14 08:24:56.250 196 12565.35 127.25 54449.80 88888.00 2016-07-14 08:24:56.375 196 12565.40 127.28 54449.80 88888.00 2016-07-14 08:24:56.500 196 12565.42 127.28 54449.82 88888.00 2016-07-14 08:24:56.625 196 12565.38 127.28 54449.82 88888.00 2016-07-14 08:24:56.750 196 12565.35 127.28 54449.82 88888.00 2016-07-14 08:24:56.875 196 12565.35 127.28 54449.82 88888.00 2016-07-14 08:24:57.000 196 12565.40 127.25 54449.82 88888.00 2016-07-14 08:24:57.125 196 12565.42 127.22 54449.82 88888.00 2016-07-14 08:24:57.250 196 12565.38 127.22 54449.85 88888.00 2016-07-14 08:24:57.375 196 12565.35 127.25 54449.85 88888.00 2016-07-14 08:24:57.500 196 12565.33 127.25 54449.88 88888.00 2016-07-14 08:24:57.625 196 12565.33 127.25 54449.85 88888.00 2016-07-14 08:24:57.750 196 12565.27 127.22 54449.85 88888.00 2016-07-14 08:24:57.875 196 12565.30 127.28 54449.85 88888.00 2016-07-14 08:24:58.000 196 12565.35 127.25 54449.88 88888.00 2016-07-14 08:24:58.125 196 12565.35 127.28 54449.88 88888.00 2016-07-14 08:24:58.250 196 12565.30 127.25 54449.88 88888.00 2016-07-14 08:24:58.375 196 12565.33 127.25 54449.88 88888.00 2016-07-14 08:24:58.500 196 12565.35 127.28 54449.88 88888.00 2016-07-14 08:24:58.625 196 12565.38 127.28 54449.85 88888.00 2016-07-14 08:24:58.750 196 12565.35 127.28 54449.85 88888.00 2016-07-14 08:24:58.875 196 12565.35 127.28 54449.85 88888.00 2016-07-14 08:24:59.000 196 12565.33 127.25 54449.82 88888.00 2016-07-14 08:24:59.125 196 12565.33 127.30 54449.82 88888.00 2016-07-14 08:24:59.250 196 12565.33 127.30 54449.85 88888.00 2016-07-14 08:24:59.375 196 12565.35 127.33 54449.85 88888.00 2016-07-14 08:24:59.500 196 12565.38 127.33 54449.85 88888.00 2016-07-14 08:24:59.625 196 12565.30 127.33 54449.85 88888.00 2016-07-14 08:24:59.750 196 12565.25 127.30 54449.85 88888.00 2016-07-14 08:24:59.875 196 12565.25 127.28 54449.85 88888.00 2016-07-14 08:25:00.000 196 12565.27 127.28 54449.85 88888.00 2016-07-14 08:25:00.125 196 12565.33 127.28 54449.85 88888.00 2016-07-14 08:25:00.250 196 12565.25 127.25 54449.88 88888.00 2016-07-14 08:25:00.375 196 12565.30 127.28 54449.88 88888.00 2016-07-14 08:25:00.500 196 12565.25 127.30 54449.88 88888.00 2016-07-14 08:25:00.625 196 12565.27 127.28 54449.88 88888.00 2016-07-14 08:25:00.750 196 12565.23 127.30 54449.85 88888.00 2016-07-14 08:25:00.875 196 12565.25 127.33 54449.88 88888.00 2016-07-14 08:25:01.000 196 12565.20 127.35 54449.85 88888.00 2016-07-14 08:25:01.125 196 12565.20 127.33 54449.85 88888.00 2016-07-14 08:25:01.250 196 12565.17 127.30 54449.85 88888.00 2016-07-14 08:25:01.375 196 12565.23 127.30 54449.85 88888.00 2016-07-14 08:25:01.500 196 12565.23 127.28 54449.88 88888.00 2016-07-14 08:25:01.625 196 12565.20 127.33 54449.82 88888.00 2016-07-14 08:25:01.750 196 12565.25 127.33 54449.82 88888.00 2016-07-14 08:25:01.875 196 12565.30 127.33 54449.88 88888.00 2016-07-14 08:25:02.000 196 12565.33 127.30 54449.85 88888.00 2016-07-14 08:25:02.125 196 12565.27 127.33 54449.90 88888.00 2016-07-14 08:25:02.250 196 12565.15 127.33 54449.90 88888.00 2016-07-14 08:25:02.375 196 12565.20 127.30 54449.90 88888.00 2016-07-14 08:25:02.500 196 12565.20 127.30 54449.90 88888.00 2016-07-14 08:25:02.625 196 12565.12 127.30 54449.93 88888.00 2016-07-14 08:25:02.750 196 12565.10 127.30 54449.95 88888.00 2016-07-14 08:25:02.875 196 12565.10 127.33 54449.90 88888.00 2016-07-14 08:25:03.000 196 12565.05 127.30 54449.90 88888.00 2016-07-14 08:25:03.125 196 12565.05 127.28 54449.90 88888.00 2016-07-14 08:25:03.250 196 12565.08 127.28 54449.88 88888.00 2016-07-14 08:25:03.375 196 12565.20 127.30 54449.88 88888.00 2016-07-14 08:25:03.500 196 12565.25 127.30 54449.88 88888.00 2016-07-14 08:25:03.625 196 12565.25 127.30 54449.88 88888.00 2016-07-14 08:25:03.750 196 12565.27 127.30 54449.90 88888.00 2016-07-14 08:25:03.875 196 12565.25 127.25 54449.88 88888.00 2016-07-14 08:25:04.000 196 12565.23 127.22 54449.88 88888.00 2016-07-14 08:25:04.125 196 12565.23 127.25 54449.88 88888.00 2016-07-14 08:25:04.250 196 12565.20 127.28 54449.93 88888.00 2016-07-14 08:25:04.375 196 12565.30 127.28 54449.93 88888.00 2016-07-14 08:25:04.500 196 12565.27 127.25 54449.90 88888.00 2016-07-14 08:25:04.625 196 12565.25 127.25 54449.90 88888.00 2016-07-14 08:25:04.750 196 12565.27 127.28 54449.88 88888.00 2016-07-14 08:25:04.875 196 12565.23 127.25 54449.88 88888.00 2016-07-14 08:25:05.000 196 12565.23 127.22 54449.90 88888.00 2016-07-14 08:25:05.125 196 12565.20 127.25 54449.90 88888.00 2016-07-14 08:25:05.250 196 12565.17 127.25 54449.95 88888.00 2016-07-14 08:25:05.375 196 12565.15 127.25 54449.93 88888.00 2016-07-14 08:25:05.500 196 12565.15 127.22 54449.90 88888.00 2016-07-14 08:25:05.625 196 12565.10 127.22 54449.90 88888.00 2016-07-14 08:25:05.750 196 12565.10 127.25 54449.90 88888.00 2016-07-14 08:25:05.875 196 12565.10 127.25 54449.93 88888.00 2016-07-14 08:25:06.000 196 12565.12 127.22 54449.93 88888.00 2016-07-14 08:25:06.125 196 12565.10 127.22 54449.93 88888.00 2016-07-14 08:25:06.250 196 12565.02 127.17 54449.95 88888.00 2016-07-14 08:25:06.375 196 12565.05 127.20 54449.90 88888.00 2016-07-14 08:25:06.500 196 12565.05 127.22 54449.93 88888.00 2016-07-14 08:25:06.625 196 12565.08 127.25 54449.95 88888.00 2016-07-14 08:25:06.750 196 12565.10 127.20 54449.93 88888.00 2016-07-14 08:25:06.875 196 12565.08 127.20 54449.93 88888.00 2016-07-14 08:25:07.000 196 12565.00 127.17 54449.93 88888.00 2016-07-14 08:25:07.125 196 12565.02 127.20 54449.90 88888.00 2016-07-14 08:25:07.250 196 12565.02 127.17 54449.93 88888.00 2016-07-14 08:25:07.375 196 12565.02 127.15 54449.93 88888.00 2016-07-14 08:25:07.500 196 12565.02 127.15 54449.90 88888.00 2016-07-14 08:25:07.625 196 12565.02 127.15 54449.90 88888.00 2016-07-14 08:25:07.750 196 12565.02 127.15 54449.88 88888.00 2016-07-14 08:25:07.875 196 12565.02 127.15 54449.90 88888.00 2016-07-14 08:25:08.000 196 12565.08 127.15 54449.90 88888.00 2016-07-14 08:25:08.125 196 12565.05 127.15 54449.90 88888.00 2016-07-14 08:25:08.250 196 12565.00 127.12 54449.88 88888.00 2016-07-14 08:25:08.375 196 12565.02 127.17 54449.90 88888.00 2016-07-14 08:25:08.500 196 12565.00 127.15 54449.93 88888.00 2016-07-14 08:25:08.625 196 12565.00 127.12 54449.93 88888.00 2016-07-14 08:25:08.750 196 12564.98 127.12 54449.90 88888.00 2016-07-14 08:25:08.875 196 12564.98 127.12 54449.90 88888.00 2016-07-14 08:25:09.000 196 12564.98 127.12 54449.90 88888.00 2016-07-14 08:25:09.125 196 12564.95 127.12 54449.95 88888.00 2016-07-14 08:25:09.250 196 12564.90 127.08 54449.95 88888.00 2016-07-14 08:25:09.375 196 12564.92 127.08 54449.95 88888.00 2016-07-14 08:25:09.500 196 12564.92 127.08 54449.95 88888.00 2016-07-14 08:25:09.625 196 12564.90 127.05 54449.95 88888.00 2016-07-14 08:25:09.750 196 12564.92 127.05 54449.95 88888.00 2016-07-14 08:25:09.875 196 12564.95 127.05 54449.95 88888.00 2016-07-14 08:25:10.000 196 12564.90 127.05 54449.95 88888.00 2016-07-14 08:25:10.125 196 12564.88 127.05 54449.93 88888.00 2016-07-14 08:25:10.250 196 12564.88 127.00 54449.93 88888.00 2016-07-14 08:25:10.375 196 12564.95 127.03 54449.93 88888.00 2016-07-14 08:25:10.500 196 12564.95 127.03 54449.95 88888.00 2016-07-14 08:25:10.625 196 12564.92 127.00 54449.95 88888.00 2016-07-14 08:25:10.750 196 12564.95 127.03 54449.95 88888.00 2016-07-14 08:25:10.875 196 12564.92 127.00 54449.93 88888.00 2016-07-14 08:25:11.000 196 12564.95 126.97 54449.93 88888.00 2016-07-14 08:25:11.125 196 12564.98 126.97 54449.95 88888.00 2016-07-14 08:25:11.250 196 12564.90 126.97 54449.93 88888.00 2016-07-14 08:25:11.375 196 12564.90 126.97 54449.93 88888.00 2016-07-14 08:25:11.500 196 12564.95 126.97 54449.90 88888.00 2016-07-14 08:25:11.625 196 12564.92 126.97 54449.90 88888.00 2016-07-14 08:25:11.750 196 12564.83 126.95 54449.90 88888.00 2016-07-14 08:25:11.875 196 12564.80 126.92 54449.90 88888.00 2016-07-14 08:25:12.000 196 12564.85 126.92 54449.93 88888.00 2016-07-14 08:25:12.125 196 12564.88 126.95 54449.97 88888.00 2016-07-14 08:25:12.250 196 12564.80 126.90 54449.95 88888.00 2016-07-14 08:25:12.375 196 12564.83 126.88 54449.95 88888.00 2016-07-14 08:25:12.500 196 12564.83 126.88 54449.93 88888.00 2016-07-14 08:25:12.625 196 12564.85 126.90 54449.93 88888.00 2016-07-14 08:25:12.750 196 12564.85 126.90 54449.95 88888.00 2016-07-14 08:25:12.875 196 12564.83 126.92 54449.95 88888.00 2016-07-14 08:25:13.000 196 12564.75 126.90 54449.95 88888.00 2016-07-14 08:25:13.125 196 12564.67 126.85 54449.95 88888.00 2016-07-14 08:25:13.250 196 12564.70 126.85 54449.95 88888.00 2016-07-14 08:25:13.375 196 12564.77 126.90 54449.97 88888.00 2016-07-14 08:25:13.500 196 12564.75 126.88 54449.97 88888.00 2016-07-14 08:25:13.625 196 12564.77 126.85 54450.00 88888.00 2016-07-14 08:25:13.750 196 12564.77 126.88 54450.00 88888.00 2016-07-14 08:25:13.875 196 12564.75 126.83 54449.97 88888.00 2016-07-14 08:25:14.000 196 12564.73 126.83 54449.93 88888.00 2016-07-14 08:25:14.125 196 12564.73 126.83 54449.95 88888.00 2016-07-14 08:25:14.250 196 12564.70 126.83 54449.97 88888.00 2016-07-14 08:25:14.375 196 12564.75 126.80 54449.95 88888.00 2016-07-14 08:25:14.500 196 12564.73 126.80 54449.93 88888.00 2016-07-14 08:25:14.625 196 12564.75 126.80 54449.95 88888.00 2016-07-14 08:25:14.750 196 12564.73 126.80 54449.95 88888.00 2016-07-14 08:25:14.875 196 12564.65 126.80 54449.97 88888.00 2016-07-14 08:25:15.000 196 12564.60 126.80 54449.97 88888.00 2016-07-14 08:25:15.125 196 12564.65 126.80 54449.95 88888.00 2016-07-14 08:25:15.250 196 12564.62 126.80 54449.97 88888.00 2016-07-14 08:25:15.375 196 12564.60 126.78 54449.97 88888.00 2016-07-14 08:25:15.500 196 12564.62 126.78 54449.97 88888.00 2016-07-14 08:25:15.625 196 12564.58 126.80 54450.00 88888.00 2016-07-14 08:25:15.750 196 12564.50 126.80 54449.97 88888.00 2016-07-14 08:25:15.875 196 12564.48 126.78 54449.95 88888.00 2016-07-14 08:25:16.000 196 12564.50 126.75 54449.95 88888.00 2016-07-14 08:25:16.125 196 12564.50 126.75 54449.97 88888.00 2016-07-14 08:25:16.250 196 12564.50 126.75 54449.97 88888.00 2016-07-14 08:25:16.375 196 12564.50 126.75 54449.97 88888.00 2016-07-14 08:25:16.500 196 12564.48 126.75 54449.95 88888.00 2016-07-14 08:25:16.625 196 12564.52 126.80 54449.95 88888.00 2016-07-14 08:25:16.750 196 12564.58 126.78 54449.95 88888.00 2016-07-14 08:25:16.875 196 12564.60 126.72 54449.93 88888.00 2016-07-14 08:25:17.000 196 12564.55 126.72 54449.93 88888.00 2016-07-14 08:25:17.125 196 12564.52 126.72 54449.95 88888.00 2016-07-14 08:25:17.250 196 12564.42 126.70 54449.97 88888.00 2016-07-14 08:25:17.375 196 12564.42 126.72 54449.97 88888.00 2016-07-14 08:25:17.500 196 12564.45 126.72 54449.97 88888.00 2016-07-14 08:25:17.625 196 12564.42 126.75 54449.97 88888.00 2016-07-14 08:25:17.750 196 12564.40 126.75 54449.97 88888.00 2016-07-14 08:25:17.875 196 12564.38 126.70 54449.97 88888.00 2016-07-14 08:25:18.000 196 12564.42 126.70 54449.95 88888.00 2016-07-14 08:25:18.125 196 12564.42 126.70 54449.95 88888.00 2016-07-14 08:25:18.250 196 12564.35 126.72 54449.97 88888.00 2016-07-14 08:25:18.375 196 12564.35 126.72 54449.97 88888.00 2016-07-14 08:25:18.500 196 12564.30 126.72 54450.00 88888.00 2016-07-14 08:25:18.625 196 12564.35 126.72 54449.95 88888.00 2016-07-14 08:25:18.750 196 12564.33 126.72 54449.97 88888.00 2016-07-14 08:25:18.875 196 12564.35 126.72 54449.97 88888.00 2016-07-14 08:25:19.000 196 12564.40 126.72 54449.97 88888.00 2016-07-14 08:25:19.125 196 12564.35 126.75 54449.95 88888.00 2016-07-14 08:25:19.250 196 12564.35 126.70 54449.95 88888.00 2016-07-14 08:25:19.375 196 12564.35 126.72 54449.95 88888.00 2016-07-14 08:25:19.500 196 12564.30 126.72 54449.93 88888.00 2016-07-14 08:25:19.625 196 12564.33 126.72 54449.93 88888.00 2016-07-14 08:25:19.750 196 12564.40 126.72 54449.93 88888.00 2016-07-14 08:25:19.875 196 12564.40 126.67 54449.95 88888.00 2016-07-14 08:25:20.000 196 12564.33 126.67 54449.93 88888.00 2016-07-14 08:25:20.125 196 12564.25 126.67 54449.95 88888.00 2016-07-14 08:25:20.250 196 12564.25 126.70 54449.95 88888.00 2016-07-14 08:25:20.375 196 12564.25 126.70 54449.95 88888.00 2016-07-14 08:25:20.500 196 12564.25 126.70 54449.97 88888.00 2016-07-14 08:25:20.625 196 12564.25 126.72 54449.97 88888.00 2016-07-14 08:25:20.750 196 12564.20 126.72 54449.97 88888.00 2016-07-14 08:25:20.875 196 12564.25 126.72 54449.95 88888.00 2016-07-14 08:25:21.000 196 12564.23 126.70 54449.95 88888.00 2016-07-14 08:25:21.125 196 12564.30 126.70 54449.95 88888.00 2016-07-14 08:25:21.250 196 12564.33 126.72 54449.95 88888.00 2016-07-14 08:25:21.375 196 12564.40 126.72 54449.95 88888.00 2016-07-14 08:25:21.500 196 12564.42 126.75 54449.95 88888.00 2016-07-14 08:25:21.625 196 12564.35 126.72 54449.95 88888.00 2016-07-14 08:25:21.750 196 12564.27 126.75 54449.95 88888.00 2016-07-14 08:25:21.875 196 12564.33 126.75 54449.95 88888.00 2016-07-14 08:25:22.000 196 12564.30 126.72 54449.90 88888.00 2016-07-14 08:25:22.125 196 12564.27 126.75 54449.90 88888.00 2016-07-14 08:25:22.250 196 12564.25 126.75 54449.93 88888.00 2016-07-14 08:25:22.375 196 12564.30 126.75 54449.90 88888.00 2016-07-14 08:25:22.500 196 12564.30 126.75 54449.93 88888.00 2016-07-14 08:25:22.625 196 12564.23 126.75 54449.93 88888.00 2016-07-14 08:25:22.750 196 12564.25 126.75 54449.95 88888.00 2016-07-14 08:25:22.875 196 12564.27 126.70 54449.93 88888.00 2016-07-14 08:25:23.000 196 12564.33 126.72 54449.90 88888.00 2016-07-14 08:25:23.125 196 12564.27 126.75 54449.93 88888.00 2016-07-14 08:25:23.250 196 12564.30 126.72 54449.93 88888.00 2016-07-14 08:25:23.375 196 12564.38 126.70 54449.90 88888.00 2016-07-14 08:25:23.500 196 12564.40 126.70 54449.88 88888.00 2016-07-14 08:25:23.625 196 12564.35 126.72 54449.88 88888.00 2016-07-14 08:25:23.750 196 12564.38 126.72 54449.85 88888.00 2016-07-14 08:25:23.875 196 12564.40 126.72 54449.90 88888.00 2016-07-14 08:25:24.000 196 12564.40 126.70 54449.88 88888.00 2016-07-14 08:25:24.125 196 12564.35 126.72 54449.90 88888.00 2016-07-14 08:25:24.250 196 12564.23 126.72 54449.90 88888.00 2016-07-14 08:25:24.375 196 12564.23 126.72 54449.90 88888.00 2016-07-14 08:25:24.500 196 12564.23 126.75 54449.90 88888.00 2016-07-14 08:25:24.625 196 12564.23 126.72 54449.88 88888.00 2016-07-14 08:25:24.750 196 12564.17 126.70 54449.82 88888.00 2016-07-14 08:25:24.875 196 12564.20 126.70 54449.85 88888.00 2016-07-14 08:25:25.000 196 12564.30 126.72 54449.82 88888.00 2016-07-14 08:25:25.125 196 12564.27 126.72 54449.85 88888.00 2016-07-14 08:25:25.250 196 12564.17 126.70 54449.85 88888.00 2016-07-14 08:25:25.375 196 12564.15 126.72 54449.85 88888.00 2016-07-14 08:25:25.500 196 12564.17 126.72 54449.85 88888.00 2016-07-14 08:25:25.625 196 12564.20 126.72 54449.85 88888.00 2016-07-14 08:25:25.750 196 12564.17 126.75 54449.85 88888.00 2016-07-14 08:25:25.875 196 12564.12 126.72 54449.85 88888.00 2016-07-14 08:25:26.000 196 12564.10 126.70 54449.82 88888.00 2016-07-14 08:25:26.125 196 12564.12 126.70 54449.85 88888.00 2016-07-14 08:25:26.250 196 12564.17 126.65 54449.85 88888.00 2016-07-14 08:25:26.375 196 12564.27 126.67 54449.85 88888.00 2016-07-14 08:25:26.500 196 12564.25 126.67 54449.88 88888.00 2016-07-14 08:25:26.625 196 12564.20 126.70 54449.88 88888.00 2016-07-14 08:25:26.750 196 12564.17 126.70 54449.88 88888.00 2016-07-14 08:25:26.875 196 12564.20 126.65 54449.85 88888.00 2016-07-14 08:25:27.000 196 12564.25 126.62 54449.85 88888.00 2016-07-14 08:25:27.125 196 12564.23 126.67 54449.85 88888.00 2016-07-14 08:25:27.250 196 12564.20 126.65 54449.85 88888.00 2016-07-14 08:25:27.375 196 12564.17 126.62 54449.85 88888.00 2016-07-14 08:25:27.500 196 12564.15 126.62 54449.85 88888.00 2016-07-14 08:25:27.625 196 12564.15 126.62 54449.85 88888.00 2016-07-14 08:25:27.750 196 12564.17 126.67 54449.85 88888.00 2016-07-14 08:25:27.875 196 12564.17 126.67 54449.85 88888.00 2016-07-14 08:25:28.000 196 12564.20 126.62 54449.80 88888.00 2016-07-14 08:25:28.125 196 12564.17 126.62 54449.80 88888.00 2016-07-14 08:25:28.250 196 12564.10 126.65 54449.85 88888.00 2016-07-14 08:25:28.375 196 12564.15 126.65 54449.82 88888.00 2016-07-14 08:25:28.500 196 12564.15 126.67 54449.85 88888.00 2016-07-14 08:25:28.625 196 12564.10 126.65 54449.82 88888.00 2016-07-14 08:25:28.750 196 12564.00 126.60 54449.82 88888.00 2016-07-14 08:25:28.875 196 12564.02 126.62 54449.80 88888.00 2016-07-14 08:25:29.000 196 12564.10 126.62 54449.78 88888.00 2016-07-14 08:25:29.125 196 12564.12 126.62 54449.80 88888.00 2016-07-14 08:25:29.250 196 12564.05 126.60 54449.82 88888.00 2016-07-14 08:25:29.375 196 12564.08 126.62 54449.82 88888.00 2016-07-14 08:25:29.500 196 12564.05 126.62 54449.82 88888.00 2016-07-14 08:25:29.625 196 12564.02 126.60 54449.78 88888.00 2016-07-14 08:25:29.750 196 12563.98 126.62 54449.75 88888.00 2016-07-14 08:25:29.875 196 12563.95 126.65 54449.80 88888.00 2016-07-14 08:25:30.000 196 12563.98 126.62 54449.82 88888.00 2016-07-14 08:25:30.125 196 12564.00 126.62 54449.82 88888.00 2016-07-14 08:25:30.250 196 12563.92 126.62 54449.85 88888.00 2016-07-14 08:25:30.375 196 12564.00 126.65 54449.85 88888.00 2016-07-14 08:25:30.500 196 12564.00 126.65 54449.85 88888.00 2016-07-14 08:25:30.625 196 12563.92 126.62 54449.85 88888.00 2016-07-14 08:25:30.750 196 12563.92 126.60 54449.80 88888.00 2016-07-14 08:25:30.875 196 12563.95 126.60 54449.82 88888.00 2016-07-14 08:25:31.000 196 12564.00 126.60 54449.80 88888.00 2016-07-14 08:25:31.125 196 12564.00 126.60 54449.80 88888.00 2016-07-14 08:25:31.250 196 12563.92 126.55 54449.75 88888.00 2016-07-14 08:25:31.375 196 12563.92 126.60 54449.75 88888.00 2016-07-14 08:25:31.500 196 12563.95 126.58 54449.75 88888.00 2016-07-14 08:25:31.625 196 12563.95 126.53 54449.78 88888.00 2016-07-14 08:25:31.750 196 12563.98 126.53 54449.78 88888.00 2016-07-14 08:25:31.875 196 12563.98 126.53 54449.78 88888.00 2016-07-14 08:25:32.000 196 12563.95 126.53 54449.78 88888.00 2016-07-14 08:25:32.125 196 12563.90 126.53 54449.78 88888.00 2016-07-14 08:25:32.250 196 12563.85 126.50 54449.75 88888.00 2016-07-14 08:25:32.375 196 12563.92 126.53 54449.78 88888.00 2016-07-14 08:25:32.500 196 12563.92 126.53 54449.80 88888.00 2016-07-14 08:25:32.625 196 12563.95 126.53 54449.78 88888.00 2016-07-14 08:25:32.750 196 12563.95 126.53 54449.78 88888.00 2016-07-14 08:25:32.875 196 12563.92 126.53 54449.78 88888.00 2016-07-14 08:25:33.000 196 12563.98 126.50 54449.78 88888.00 2016-07-14 08:25:33.125 196 12563.95 126.50 54449.78 88888.00 2016-07-14 08:25:33.250 196 12563.92 126.53 54449.78 88888.00 2016-07-14 08:25:33.375 196 12563.95 126.50 54449.78 88888.00 2016-07-14 08:25:33.500 196 12563.95 126.50 54449.78 88888.00 2016-07-14 08:25:33.625 196 12563.83 126.50 54449.78 88888.00 2016-07-14 08:25:33.750 196 12563.83 126.53 54449.80 88888.00 2016-07-14 08:25:33.875 196 12563.92 126.55 54449.78 88888.00 2016-07-14 08:25:34.000 196 12563.95 126.50 54449.78 88888.00 2016-07-14 08:25:34.125 196 12563.92 126.47 54449.78 88888.00 2016-07-14 08:25:34.250 196 12563.88 126.45 54449.75 88888.00 2016-07-14 08:25:34.375 196 12563.88 126.47 54449.75 88888.00 2016-07-14 08:25:34.500 196 12563.88 126.47 54449.72 88888.00 2016-07-14 08:25:34.625 196 12563.83 126.47 54449.75 88888.00 2016-07-14 08:25:34.750 196 12563.83 126.45 54449.78 88888.00 2016-07-14 08:25:34.875 196 12563.83 126.47 54449.78 88888.00 2016-07-14 08:25:35.000 196 12563.83 126.50 54449.75 88888.00 2016-07-14 08:25:35.125 196 12563.77 126.47 54449.78 88888.00 2016-07-14 08:25:35.250 196 12563.75 126.45 54449.78 88888.00 2016-07-14 08:25:35.375 196 12563.83 126.45 54449.75 88888.00 2016-07-14 08:25:35.500 196 12563.83 126.47 54449.75 88888.00 2016-07-14 08:25:35.625 196 12563.85 126.47 54449.75 88888.00 2016-07-14 08:25:35.750 196 12563.73 126.47 54449.72 88888.00 2016-07-14 08:25:35.875 196 12563.73 126.42 54449.75 88888.00 2016-07-14 08:25:36.000 196 12563.85 126.47 54449.75 88888.00 2016-07-14 08:25:36.125 196 12563.83 126.47 54449.75 88888.00 2016-07-14 08:25:36.250 196 12563.70 126.42 54449.75 88888.00 2016-07-14 08:25:36.375 196 12563.75 126.40 54449.75 88888.00 2016-07-14 08:25:36.500 196 12563.73 126.42 54449.75 88888.00 2016-07-14 08:25:36.625 196 12563.58 126.40 54449.75 88888.00 2016-07-14 08:25:36.750 196 12563.52 126.40 54449.78 88888.00 2016-07-14 08:25:36.875 196 12563.58 126.42 54449.78 88888.00 2016-07-14 08:25:37.000 196 12563.65 126.38 54449.75 88888.00 2016-07-14 08:25:37.125 196 12563.62 126.40 54449.75 88888.00 2016-07-14 08:25:37.250 196 12563.50 126.40 54449.75 88888.00 2016-07-14 08:25:37.375 196 12563.52 126.40 54449.72 88888.00 2016-07-14 08:25:37.500 196 12563.55 126.45 54449.72 88888.00 2016-07-14 08:25:37.625 196 12563.67 126.40 54449.75 88888.00 2016-07-14 08:25:37.750 196 12563.65 126.40 54449.72 88888.00 2016-07-14 08:25:37.875 196 12563.58 126.38 54449.72 88888.00 2016-07-14 08:25:38.000 196 12563.55 126.38 54449.72 88888.00 2016-07-14 08:25:38.125 196 12563.52 126.40 54449.75 88888.00 2016-07-14 08:25:38.250 196 12563.50 126.33 54449.70 88888.00 2016-07-14 08:25:38.375 196 12563.55 126.33 54449.70 88888.00 2016-07-14 08:25:38.500 196 12563.62 126.35 54449.68 88888.00 2016-07-14 08:25:38.625 196 12563.65 126.35 54449.72 88888.00 2016-07-14 08:25:38.750 196 12563.58 126.38 54449.72 88888.00 2016-07-14 08:25:38.875 196 12563.55 126.35 54449.72 88888.00 2016-07-14 08:25:39.000 196 12563.50 126.38 54449.72 88888.00 2016-07-14 08:25:39.125 196 12563.48 126.33 54449.72 88888.00 2016-07-14 08:25:39.250 196 12563.42 126.33 54449.75 88888.00 2016-07-14 08:25:39.375 196 12563.38 126.33 54449.75 88888.00 2016-07-14 08:25:39.500 196 12563.35 126.30 54449.75 88888.00 2016-07-14 08:25:39.625 196 12563.38 126.30 54449.72 88888.00 2016-07-14 08:25:39.750 196 12563.40 126.30 54449.72 88888.00 2016-07-14 08:25:39.875 196 12563.42 126.30 54449.75 88888.00 2016-07-14 08:25:40.000 196 12563.40 126.33 54449.75 88888.00 2016-07-14 08:25:40.125 196 12563.40 126.33 54449.72 88888.00 2016-07-14 08:25:40.250 196 12563.38 126.28 54449.72 88888.00 2016-07-14 08:25:40.375 196 12563.42 126.28 54449.70 88888.00 2016-07-14 08:25:40.500 196 12563.42 126.30 54449.75 88888.00 2016-07-14 08:25:40.625 196 12563.38 126.30 54449.75 88888.00 2016-07-14 08:25:40.750 196 12563.30 126.30 54449.75 88888.00 2016-07-14 08:25:40.875 196 12563.27 126.33 54449.72 88888.00 2016-07-14 08:25:41.000 196 12563.33 126.30 54449.72 88888.00 2016-07-14 08:25:41.125 196 12563.38 126.33 54449.72 88888.00 2016-07-14 08:25:41.250 196 12563.30 126.30 54449.72 88888.00 2016-07-14 08:25:41.375 196 12563.25 126.33 54449.72 88888.00 2016-07-14 08:25:41.500 196 12563.30 126.33 54449.72 88888.00 2016-07-14 08:25:41.625 196 12563.30 126.30 54449.70 88888.00 2016-07-14 08:25:41.750 196 12563.23 126.33 54449.70 88888.00 2016-07-14 08:25:41.875 196 12563.17 126.33 54449.70 88888.00 2016-07-14 08:25:42.000 196 12563.23 126.33 54449.70 88888.00 2016-07-14 08:25:42.125 196 12563.23 126.30 54449.70 88888.00 2016-07-14 08:25:42.250 196 12563.23 126.33 54449.72 88888.00 2016-07-14 08:25:42.375 196 12563.27 126.28 54449.72 88888.00 2016-07-14 08:25:42.500 196 12563.25 126.30 54449.70 88888.00 2016-07-14 08:25:42.625 196 12563.25 126.35 54449.70 88888.00 2016-07-14 08:25:42.750 196 12563.23 126.35 54449.70 88888.00 2016-07-14 08:25:42.875 196 12563.25 126.33 54449.68 88888.00 2016-07-14 08:25:43.000 196 12563.25 126.28 54449.68 88888.00 2016-07-14 08:25:43.125 196 12563.30 126.30 54449.70 88888.00 2016-07-14 08:25:43.250 196 12563.30 126.33 54449.70 88888.00 2016-07-14 08:25:43.375 196 12563.27 126.33 54449.68 88888.00 2016-07-14 08:25:43.500 196 12563.23 126.28 54449.68 88888.00 2016-07-14 08:25:43.625 196 12563.20 126.28 54449.68 88888.00 2016-07-14 08:25:43.750 196 12563.17 126.28 54449.68 88888.00 2016-07-14 08:25:43.875 196 12563.17 126.28 54449.62 88888.00 2016-07-14 08:25:44.000 196 12563.15 126.28 54449.62 88888.00 2016-07-14 08:25:44.125 196 12563.10 126.28 54449.65 88888.00 2016-07-14 08:25:44.250 196 12563.02 126.28 54449.65 88888.00 2016-07-14 08:25:44.375 196 12563.05 126.30 54449.65 88888.00 2016-07-14 08:25:44.500 196 12563.08 126.30 54449.62 88888.00 2016-07-14 08:25:44.625 196 12563.08 126.33 54449.65 88888.00 2016-07-14 08:25:44.750 196 12563.02 126.33 54449.62 88888.00 2016-07-14 08:25:44.875 196 12562.95 126.33 54449.62 88888.00 2016-07-14 08:25:45.000 196 12562.88 126.30 54449.60 88888.00 2016-07-14 08:25:45.125 196 12562.95 126.30 54449.62 88888.00 2016-07-14 08:25:45.250 196 12563.00 126.33 54449.62 88888.00 2016-07-14 08:25:45.375 196 12563.00 126.33 54449.62 88888.00 2016-07-14 08:25:45.500 196 12563.02 126.33 54449.60 88888.00 2016-07-14 08:25:45.625 196 12563.08 126.33 54449.62 88888.00 2016-07-14 08:25:45.750 196 12563.05 126.33 54449.62 88888.00 2016-07-14 08:25:45.875 196 12563.00 126.33 54449.62 88888.00 2016-07-14 08:25:46.000 196 12563.00 126.30 54449.60 88888.00 2016-07-14 08:25:46.125 196 12562.95 126.30 54449.62 88888.00 2016-07-14 08:25:46.250 196 12562.88 126.25 54449.60 88888.00 2016-07-14 08:25:46.375 196 12562.90 126.25 54449.57 88888.00 2016-07-14 08:25:46.500 196 12562.95 126.25 54449.60 88888.00 2016-07-14 08:25:46.625 196 12562.98 126.28 54449.60 88888.00 2016-07-14 08:25:46.750 196 12562.95 126.28 54449.60 88888.00 2016-07-14 08:25:46.875 196 12562.92 126.28 54449.57 88888.00 2016-07-14 08:25:47.000 196 12562.95 126.28 54449.60 88888.00 2016-07-14 08:25:47.125 196 12562.90 126.28 54449.62 88888.00 2016-07-14 08:25:47.250 196 12562.90 126.28 54449.60 88888.00 2016-07-14 08:25:47.375 196 12562.92 126.30 54449.62 88888.00 2016-07-14 08:25:47.500 196 12562.92 126.30 54449.62 88888.00 2016-07-14 08:25:47.625 196 12562.88 126.25 54449.57 88888.00 2016-07-14 08:25:47.750 196 12562.90 126.28 54449.60 88888.00 2016-07-14 08:25:47.875 196 12562.90 126.28 54449.60 88888.00 2016-07-14 08:25:48.000 196 12562.88 126.28 54449.60 88888.00 2016-07-14 08:25:48.125 196 12562.80 126.28 54449.60 88888.00 2016-07-14 08:25:48.250 196 12562.77 126.25 54449.57 88888.00 2016-07-14 08:25:48.375 196 12562.83 126.30 54449.55 88888.00 2016-07-14 08:25:48.500 196 12562.83 126.33 54449.57 88888.00 2016-07-14 08:25:48.625 196 12562.77 126.33 54449.57 88888.00 2016-07-14 08:25:48.750 196 12562.70 126.30 54449.55 88888.00 2016-07-14 08:25:48.875 196 12562.67 126.30 54449.55 88888.00 2016-07-14 08:25:49.000 196 12562.77 126.33 54449.55 88888.00 2016-07-14 08:25:49.125 196 12562.85 126.33 54449.57 88888.00 2016-07-14 08:25:49.250 196 12562.80 126.28 54449.55 88888.00 2016-07-14 08:25:49.375 196 12562.85 126.28 54449.53 88888.00 2016-07-14 08:25:49.500 196 12562.88 126.28 54449.53 88888.00 2016-07-14 08:25:49.625 196 12562.85 126.30 54449.55 88888.00 2016-07-14 08:25:49.750 196 12562.83 126.30 54449.55 88888.00 2016-07-14 08:25:49.875 196 12562.83 126.30 54449.55 88888.00 2016-07-14 08:25:50.000 196 12562.80 126.33 54449.53 88888.00 2016-07-14 08:25:50.125 196 12562.80 126.33 54449.53 88888.00 2016-07-14 08:25:50.250 196 12562.75 126.33 54449.50 88888.00 2016-07-14 08:25:50.375 196 12562.77 126.33 54449.50 88888.00 2016-07-14 08:25:50.500 196 12562.75 126.33 54449.50 88888.00 2016-07-14 08:25:50.625 196 12562.77 126.30 54449.50 88888.00 2016-07-14 08:25:50.750 196 12562.80 126.30 54449.53 88888.00 2016-07-14 08:25:50.875 196 12562.73 126.30 54449.53 88888.00 2016-07-14 08:25:51.000 196 12562.73 126.30 54449.53 88888.00 2016-07-14 08:25:51.125 196 12562.73 126.33 54449.53 88888.00 2016-07-14 08:25:51.250 196 12562.70 126.30 54449.55 88888.00 2016-07-14 08:25:51.375 196 12562.75 126.30 54449.53 88888.00 2016-07-14 08:25:51.500 196 12562.80 126.30 54449.53 88888.00 2016-07-14 08:25:51.625 196 12562.75 126.35 54449.55 88888.00 2016-07-14 08:25:51.750 196 12562.67 126.33 54449.53 88888.00 2016-07-14 08:25:51.875 196 12562.65 126.33 54449.53 88888.00 2016-07-14 08:25:52.000 196 12562.70 126.33 54449.53 88888.00 2016-07-14 08:25:52.125 196 12562.73 126.33 54449.53 88888.00 2016-07-14 08:25:52.250 196 12562.67 126.33 54449.53 88888.00 2016-07-14 08:25:52.375 196 12562.67 126.33 54449.53 88888.00 2016-07-14 08:25:52.500 196 12562.70 126.35 54449.53 88888.00 2016-07-14 08:25:52.625 196 12562.65 126.35 54449.53 88888.00 2016-07-14 08:25:52.750 196 12562.58 126.35 54449.53 88888.00 2016-07-14 08:25:52.875 196 12562.58 126.35 54449.50 88888.00 2016-07-14 08:25:53.000 196 12562.58 126.33 54449.47 88888.00 2016-07-14 08:25:53.125 196 12562.58 126.33 54449.50 88888.00 2016-07-14 08:25:53.250 196 12562.62 126.35 54449.50 88888.00 2016-07-14 08:25:53.375 196 12562.65 126.38 54449.47 88888.00 2016-07-14 08:25:53.500 196 12562.62 126.35 54449.50 88888.00 2016-07-14 08:25:53.625 196 12562.65 126.33 54449.50 88888.00 2016-07-14 08:25:53.750 196 12562.67 126.30 54449.53 88888.00 2016-07-14 08:25:53.875 196 12562.55 126.28 54449.47 88888.00 2016-07-14 08:25:54.000 196 12562.58 126.33 54449.45 88888.00 2016-07-14 08:25:54.125 196 12562.58 126.35 54449.45 88888.00 2016-07-14 08:25:54.250 196 12562.55 126.35 54449.45 88888.00 2016-07-14 08:25:54.375 196 12562.48 126.38 54449.47 88888.00 2016-07-14 08:25:54.500 196 12562.50 126.38 54449.45 88888.00 2016-07-14 08:25:54.625 196 12562.52 126.35 54449.45 88888.00 2016-07-14 08:25:54.750 196 12562.60 126.35 54449.45 88888.00 2016-07-14 08:25:54.875 196 12562.60 126.38 54449.45 88888.00 2016-07-14 08:25:55.000 196 12562.58 126.38 54449.43 88888.00 2016-07-14 08:25:55.125 196 12562.55 126.38 54449.47 88888.00 2016-07-14 08:25:55.250 196 12562.60 126.35 54449.43 88888.00 2016-07-14 08:25:55.375 196 12562.70 126.35 54449.45 88888.00 2016-07-14 08:25:55.500 196 12562.65 126.35 54449.45 88888.00 2016-07-14 08:25:55.625 196 12562.58 126.38 54449.47 88888.00 2016-07-14 08:25:55.750 196 12562.55 126.40 54449.43 88888.00 2016-07-14 08:25:55.875 196 12562.58 126.35 54449.43 88888.00 2016-07-14 08:25:56.000 196 12562.55 126.35 54449.43 88888.00 2016-07-14 08:25:56.125 196 12562.55 126.35 54449.45 88888.00 2016-07-14 08:25:56.250 196 12562.50 126.35 54449.45 88888.00 2016-07-14 08:25:56.375 196 12562.50 126.35 54449.45 88888.00 2016-07-14 08:25:56.500 196 12562.48 126.33 54449.43 88888.00 2016-07-14 08:25:56.625 196 12562.50 126.35 54449.43 88888.00 2016-07-14 08:25:56.750 196 12562.58 126.35 54449.43 88888.00 2016-07-14 08:25:56.875 196 12562.55 126.33 54449.45 88888.00 2016-07-14 08:25:57.000 196 12562.50 126.38 54449.40 88888.00 2016-07-14 08:25:57.125 196 12562.52 126.40 54449.45 88888.00 2016-07-14 08:25:57.250 196 12562.52 126.35 54449.45 88888.00 2016-07-14 08:25:57.375 196 12562.52 126.30 54449.45 88888.00 2016-07-14 08:25:57.500 196 12562.48 126.30 54449.43 88888.00 2016-07-14 08:25:57.625 196 12562.42 126.30 54449.43 88888.00 2016-07-14 08:25:57.750 196 12562.42 126.30 54449.45 88888.00 2016-07-14 08:25:57.875 196 12562.45 126.33 54449.45 88888.00 2016-07-14 08:25:58.000 196 12562.42 126.33 54449.43 88888.00 2016-07-14 08:25:58.125 196 12562.45 126.33 54449.40 88888.00 2016-07-14 08:25:58.250 196 12562.40 126.28 54449.40 88888.00 2016-07-14 08:25:58.375 196 12562.38 126.28 54449.40 88888.00 2016-07-14 08:25:58.500 196 12562.38 126.33 54449.43 88888.00 2016-07-14 08:25:58.625 196 12562.35 126.33 54449.45 88888.00 2016-07-14 08:25:58.750 196 12562.38 126.38 54449.45 88888.00 2016-07-14 08:25:58.875 196 12562.35 126.35 54449.43 88888.00 2016-07-14 08:25:59.000 196 12562.33 126.30 54449.43 88888.00 2016-07-14 08:25:59.125 196 12562.33 126.28 54449.43 88888.00 2016-07-14 08:25:59.250 196 12562.38 126.33 54449.40 88888.00 2016-07-14 08:25:59.375 196 12562.40 126.33 54449.40 88888.00 2016-07-14 08:25:59.500 196 12562.42 126.33 54449.40 88888.00 2016-07-14 08:25:59.625 196 12562.38 126.33 54449.43 88888.00 2016-07-14 08:25:59.750 196 12562.35 126.33 54449.43 88888.00 2016-07-14 08:25:59.875 196 12562.35 126.33 54449.43 88888.00 2016-07-14 08:26:00.000 196 12562.27 126.33 54449.43 88888.00 2016-07-14 08:26:00.125 196 12562.25 126.30 54449.43 88888.00 2016-07-14 08:26:00.250 196 12562.23 126.25 54449.40 88888.00 2016-07-14 08:26:00.375 196 12562.33 126.28 54449.38 88888.00 2016-07-14 08:26:00.500 196 12562.30 126.28 54449.38 88888.00 2016-07-14 08:26:00.625 196 12562.25 126.28 54449.40 88888.00 2016-07-14 08:26:00.750 196 12562.30 126.30 54449.43 88888.00 2016-07-14 08:26:00.875 196 12562.35 126.30 54449.40 88888.00 2016-07-14 08:26:01.000 196 12562.33 126.28 54449.38 88888.00 2016-07-14 08:26:01.125 196 12562.27 126.30 54449.38 88888.00 2016-07-14 08:26:01.250 196 12562.20 126.25 54449.40 88888.00 2016-07-14 08:26:01.375 196 12562.25 126.30 54449.40 88888.00 2016-07-14 08:26:01.500 196 12562.27 126.33 54449.38 88888.00 2016-07-14 08:26:01.625 196 12562.33 126.33 54449.38 88888.00 2016-07-14 08:26:01.750 196 12562.33 126.30 54449.38 88888.00 2016-07-14 08:26:01.875 196 12562.33 126.30 54449.40 88888.00 2016-07-14 08:26:02.000 196 12562.30 126.35 54449.43 88888.00 2016-07-14 08:26:02.125 196 12562.25 126.33 54449.43 88888.00 2016-07-14 08:26:02.250 196 12562.20 126.30 54449.40 88888.00 2016-07-14 08:26:02.375 196 12562.23 126.30 54449.38 88888.00 2016-07-14 08:26:02.500 196 12562.20 126.30 54449.38 88888.00 2016-07-14 08:26:02.625 196 12562.17 126.33 54449.40 88888.00 2016-07-14 08:26:02.750 196 12562.15 126.33 54449.40 88888.00 2016-07-14 08:26:02.875 196 12562.17 126.30 54449.40 88888.00 2016-07-14 08:26:03.000 196 12562.17 126.30 54449.38 88888.00 2016-07-14 08:26:03.125 196 12562.17 126.30 54449.38 88888.00 2016-07-14 08:26:03.250 196 12562.10 126.28 54449.38 88888.00 2016-07-14 08:26:03.375 196 12562.15 126.28 54449.38 88888.00 2016-07-14 08:26:03.500 196 12562.20 126.28 54449.38 88888.00 2016-07-14 08:26:03.625 196 12562.15 126.28 54449.35 88888.00 2016-07-14 08:26:03.750 196 12562.15 126.28 54449.35 88888.00 2016-07-14 08:26:03.875 196 12562.15 126.30 54449.35 88888.00 2016-07-14 08:26:04.000 196 12562.12 126.30 54449.35 88888.00 2016-07-14 08:26:04.125 196 12562.15 126.30 54449.38 88888.00 2016-07-14 08:26:04.250 196 12562.10 126.30 54449.38 88888.00 2016-07-14 08:26:04.375 196 12562.10 126.30 54449.35 88888.00 2016-07-14 08:26:04.500 196 12562.10 126.33 54449.35 88888.00 2016-07-14 08:26:04.625 196 12562.10 126.30 54449.35 88888.00 2016-07-14 08:26:04.750 196 12562.10 126.30 54449.35 88888.00 2016-07-14 08:26:04.875 196 12562.12 126.30 54449.35 88888.00 2016-07-14 08:26:05.000 196 12562.10 126.33 54449.35 88888.00 2016-07-14 08:26:05.125 196 12562.08 126.33 54449.35 88888.00 2016-07-14 08:26:05.250 196 12562.05 126.33 54449.40 88888.00 2016-07-14 08:26:05.375 196 12562.08 126.33 54449.35 88888.00 2016-07-14 08:26:05.500 196 12562.08 126.38 54449.35 88888.00 2016-07-14 08:26:05.625 196 12562.00 126.35 54449.35 88888.00 2016-07-14 08:26:05.750 196 12562.00 126.33 54449.32 88888.00 2016-07-14 08:26:05.875 196 12562.05 126.33 54449.32 88888.00 2016-07-14 08:26:06.000 196 12562.02 126.33 54449.32 88888.00 2016-07-14 08:26:06.125 196 12561.98 126.35 54449.35 88888.00 2016-07-14 08:26:06.250 196 12561.92 126.33 54449.35 88888.00 2016-07-14 08:26:06.375 196 12562.00 126.30 54449.35 88888.00 2016-07-14 08:26:06.500 196 12562.05 126.30 54449.35 88888.00 2016-07-14 08:26:06.625 196 12562.02 126.30 54449.35 88888.00 2016-07-14 08:26:06.750 196 12561.95 126.33 54449.38 88888.00 2016-07-14 08:26:06.875 196 12561.92 126.33 54449.32 88888.00 2016-07-14 08:26:07.000 196 12561.92 126.33 54449.32 88888.00 2016-07-14 08:26:07.125 196 12561.88 126.33 54449.32 88888.00 2016-07-14 08:26:07.250 196 12561.85 126.35 54449.32 88888.00 2016-07-14 08:26:07.375 196 12561.88 126.35 54449.35 88888.00 2016-07-14 08:26:07.500 196 12561.88 126.33 54449.38 88888.00 2016-07-14 08:26:07.625 196 12561.95 126.35 54449.35 88888.00 2016-07-14 08:26:07.750 196 12561.90 126.38 54449.32 88888.00 2016-07-14 08:26:07.875 196 12561.90 126.42 54449.32 88888.00 2016-07-14 08:26:08.000 196 12561.92 126.40 54449.30 88888.00 2016-07-14 08:26:08.125 196 12561.95 126.40 54449.35 88888.00 2016-07-14 08:26:08.250 196 12561.92 126.38 54449.32 88888.00 2016-07-14 08:26:08.375 196 12561.92 126.40 54449.30 88888.00 2016-07-14 08:26:08.500 196 12561.90 126.40 54449.30 88888.00 2016-07-14 08:26:08.625 196 12561.92 126.40 54449.30 88888.00 2016-07-14 08:26:08.750 196 12561.98 126.42 54449.30 88888.00 2016-07-14 08:26:08.875 196 12561.95 126.42 54449.28 88888.00 2016-07-14 08:26:09.000 196 12561.88 126.42 54449.28 88888.00 2016-07-14 08:26:09.125 196 12561.92 126.45 54449.28 88888.00 2016-07-14 08:26:09.250 196 12561.95 126.42 54449.28 88888.00 2016-07-14 08:26:09.375 196 12561.92 126.42 54449.28 88888.00 2016-07-14 08:26:09.500 196 12561.95 126.40 54449.28 88888.00 2016-07-14 08:26:09.625 196 12561.95 126.45 54449.28 88888.00 2016-07-14 08:26:09.750 196 12561.95 126.47 54449.28 88888.00 2016-07-14 08:26:09.875 196 12561.90 126.45 54449.30 88888.00 2016-07-14 08:26:10.000 196 12561.90 126.45 54449.28 88888.00 2016-07-14 08:26:10.125 196 12561.95 126.45 54449.28 88888.00 2016-07-14 08:26:10.250 196 12561.95 126.45 54449.28 88888.00 2016-07-14 08:26:10.375 196 12561.92 126.45 54449.28 88888.00 2016-07-14 08:26:10.500 196 12561.95 126.50 54449.28 88888.00 2016-07-14 08:26:10.625 196 12561.95 126.53 54449.25 88888.00 2016-07-14 08:26:10.750 196 12561.95 126.53 54449.28 88888.00 2016-07-14 08:26:10.875 196 12561.90 126.53 54449.28 88888.00 2016-07-14 08:26:11.000 196 12561.88 126.50 54449.28 88888.00 2016-07-14 08:26:11.125 196 12561.90 126.45 54449.28 88888.00 2016-07-14 08:26:11.250 196 12561.88 126.50 54449.28 88888.00 2016-07-14 08:26:11.375 196 12561.92 126.50 54449.25 88888.00 2016-07-14 08:26:11.500 196 12561.95 126.53 54449.22 88888.00 2016-07-14 08:26:11.625 196 12561.92 126.55 54449.28 88888.00 2016-07-14 08:26:11.750 196 12561.90 126.53 54449.28 88888.00 2016-07-14 08:26:11.875 196 12561.88 126.53 54449.25 88888.00 2016-07-14 08:26:12.000 196 12561.88 126.50 54449.25 88888.00 2016-07-14 08:26:12.125 196 12561.88 126.55 54449.25 88888.00 2016-07-14 08:26:12.250 196 12561.85 126.55 54449.25 88888.00 2016-07-14 08:26:12.375 196 12561.85 126.58 54449.22 88888.00 2016-07-14 08:26:12.500 196 12561.88 126.58 54449.28 88888.00 2016-07-14 08:26:12.625 196 12561.85 126.55 54449.28 88888.00 2016-07-14 08:26:12.750 196 12561.83 126.55 54449.25 88888.00 2016-07-14 08:26:12.875 196 12561.88 126.55 54449.25 88888.00 2016-07-14 08:26:13.000 196 12561.92 126.55 54449.25 88888.00 2016-07-14 08:26:13.125 196 12561.90 126.53 54449.25 88888.00 2016-07-14 08:26:13.250 196 12561.88 126.55 54449.22 88888.00 2016-07-14 08:26:13.375 196 12561.83 126.55 54449.20 88888.00 2016-07-14 08:26:13.500 196 12561.83 126.53 54449.22 88888.00 2016-07-14 08:26:13.625 196 12561.83 126.55 54449.22 88888.00 2016-07-14 08:26:13.750 196 12561.83 126.58 54449.22 88888.00 2016-07-14 08:26:13.875 196 12561.88 126.58 54449.25 88888.00 2016-07-14 08:26:14.000 196 12561.92 126.60 54449.20 88888.00 2016-07-14 08:26:14.125 196 12561.98 126.58 54449.20 88888.00 2016-07-14 08:26:14.250 196 12561.95 126.58 54449.20 88888.00 2016-07-14 08:26:14.375 196 12561.92 126.60 54449.22 88888.00 2016-07-14 08:26:14.500 196 12561.90 126.60 54449.20 88888.00 2016-07-14 08:26:14.625 196 12561.88 126.62 54449.20 88888.00 2016-07-14 08:26:14.750 196 12561.92 126.62 54449.20 88888.00 2016-07-14 08:26:14.875 196 12561.92 126.60 54449.22 88888.00 2016-07-14 08:26:15.000 196 12561.85 126.58 54449.18 88888.00 2016-07-14 08:26:15.125 196 12561.77 126.58 54449.18 88888.00 2016-07-14 08:26:15.250 196 12561.75 126.60 54449.18 88888.00 2016-07-14 08:26:15.375 196 12561.83 126.62 54449.18 88888.00 2016-07-14 08:26:15.500 196 12561.83 126.62 54449.18 88888.00 2016-07-14 08:26:15.625 196 12561.83 126.62 54449.20 88888.00 2016-07-14 08:26:15.750 196 12561.83 126.60 54449.20 88888.00 2016-07-14 08:26:15.875 196 12561.85 126.65 54449.18 88888.00 2016-07-14 08:26:16.000 196 12561.92 126.65 54449.18 88888.00 2016-07-14 08:26:16.125 196 12561.85 126.65 54449.15 88888.00 2016-07-14 08:26:16.250 196 12561.75 126.65 54449.20 88888.00 2016-07-14 08:26:16.375 196 12561.85 126.65 54449.18 88888.00 2016-07-14 08:26:16.500 196 12561.88 126.65 54449.15 88888.00 2016-07-14 08:26:16.625 196 12561.88 126.65 54449.18 88888.00 2016-07-14 08:26:16.750 196 12561.85 126.65 54449.18 88888.00 2016-07-14 08:26:16.875 196 12561.83 126.62 54449.15 88888.00 2016-07-14 08:26:17.000 196 12561.75 126.62 54449.12 88888.00 2016-07-14 08:26:17.125 196 12561.80 126.65 54449.15 88888.00 2016-07-14 08:26:17.250 196 12561.83 126.62 54449.12 88888.00 2016-07-14 08:26:17.375 196 12561.85 126.65 54449.12 88888.00 2016-07-14 08:26:17.500 196 12561.80 126.65 54449.12 88888.00 2016-07-14 08:26:17.625 196 12561.80 126.62 54449.12 88888.00 2016-07-14 08:26:17.750 196 12561.88 126.65 54449.12 88888.00 2016-07-14 08:26:17.875 196 12561.88 126.67 54449.12 88888.00 2016-07-14 08:26:18.000 196 12561.88 126.65 54449.10 88888.00 2016-07-14 08:26:18.125 196 12561.83 126.65 54449.15 88888.00 2016-07-14 08:26:18.250 196 12561.80 126.65 54449.15 88888.00 2016-07-14 08:26:18.375 196 12561.80 126.65 54449.10 88888.00 2016-07-14 08:26:18.500 196 12561.83 126.65 54449.10 88888.00 2016-07-14 08:26:18.625 196 12561.83 126.65 54449.10 88888.00 2016-07-14 08:26:18.750 196 12561.77 126.65 54449.12 88888.00 2016-07-14 08:26:18.875 196 12561.80 126.67 54449.07 88888.00 2016-07-14 08:26:19.000 196 12561.77 126.67 54449.10 88888.00 2016-07-14 08:26:19.125 196 12561.77 126.65 54449.10 88888.00 2016-07-14 08:26:19.250 196 12561.75 126.65 54449.10 88888.00 2016-07-14 08:26:19.375 196 12561.83 126.67 54449.10 88888.00 2016-07-14 08:26:19.500 196 12561.80 126.70 54449.07 88888.00 2016-07-14 08:26:19.625 196 12561.75 126.67 54449.10 88888.00 2016-07-14 08:26:19.750 196 12561.67 126.67 54449.12 88888.00 2016-07-14 08:26:19.875 196 12561.67 126.67 54449.10 88888.00 2016-07-14 08:26:20.000 196 12561.73 126.67 54449.10 88888.00 2016-07-14 08:26:20.125 196 12561.83 126.65 54449.12 88888.00 2016-07-14 08:26:20.250 196 12561.80 126.62 54449.12 88888.00 2016-07-14 08:26:20.375 196 12561.80 126.65 54449.10 88888.00 2016-07-14 08:26:20.500 196 12561.75 126.65 54449.07 88888.00 2016-07-14 08:26:20.625 196 12561.73 126.65 54449.05 88888.00 2016-07-14 08:26:20.750 196 12561.75 126.67 54449.10 88888.00 2016-07-14 08:26:20.875 196 12561.75 126.65 54449.07 88888.00 2016-07-14 08:26:21.000 196 12561.73 126.65 54449.10 88888.00 2016-07-14 08:26:21.125 196 12561.73 126.67 54449.07 88888.00 2016-07-14 08:26:21.250 196 12561.67 126.65 54449.07 88888.00 2016-07-14 08:26:21.375 196 12561.73 126.65 54449.05 88888.00 2016-07-14 08:26:21.500 196 12561.75 126.60 54449.05 88888.00 2016-07-14 08:26:21.625 196 12561.83 126.60 54449.03 88888.00 2016-07-14 08:26:21.750 196 12561.85 126.65 54449.05 88888.00 2016-07-14 08:26:21.875 196 12561.80 126.67 54449.07 88888.00 2016-07-14 08:26:22.000 196 12561.83 126.65 54449.05 88888.00 2016-07-14 08:26:22.125 196 12561.80 126.62 54449.05 88888.00 2016-07-14 08:26:22.250 196 12561.75 126.60 54449.05 88888.00 2016-07-14 08:26:22.375 196 12561.80 126.62 54449.05 88888.00 2016-07-14 08:26:22.500 196 12561.80 126.62 54449.07 88888.00 2016-07-14 08:26:22.625 196 12561.85 126.62 54449.05 88888.00 2016-07-14 08:26:22.750 196 12561.95 126.62 54449.05 88888.00 2016-07-14 08:26:22.875 196 12561.98 126.65 54449.05 88888.00 2016-07-14 08:26:23.000 196 12561.90 126.62 54449.05 88888.00 2016-07-14 08:26:23.125 196 12561.75 126.60 54449.05 88888.00 2016-07-14 08:26:23.250 196 12561.73 126.60 54449.05 88888.00 2016-07-14 08:26:23.375 196 12561.83 126.62 54449.03 88888.00 2016-07-14 08:26:23.500 196 12561.85 126.62 54449.03 88888.00 2016-07-14 08:26:23.625 196 12561.83 126.62 54449.07 88888.00 2016-07-14 08:26:23.750 196 12561.80 126.62 54449.10 88888.00 2016-07-14 08:26:23.875 196 12561.77 126.60 54449.10 88888.00 2016-07-14 08:26:24.000 196 12561.80 126.60 54449.05 88888.00 2016-07-14 08:26:24.125 196 12561.85 126.62 54449.07 88888.00 2016-07-14 08:26:24.250 196 12561.83 126.62 54449.07 88888.00 2016-07-14 08:26:24.375 196 12561.83 126.58 54449.05 88888.00 2016-07-14 08:26:24.500 196 12561.83 126.58 54449.03 88888.00 2016-07-14 08:26:24.625 196 12561.80 126.58 54449.05 88888.00 2016-07-14 08:26:24.750 196 12561.77 126.60 54449.05 88888.00 2016-07-14 08:26:24.875 196 12561.75 126.60 54449.03 88888.00 2016-07-14 08:26:25.000 196 12561.83 126.62 54449.00 88888.00 2016-07-14 08:26:25.125 196 12561.90 126.60 54449.00 88888.00 2016-07-14 08:26:25.250 196 12561.85 126.58 54448.97 88888.00 2016-07-14 08:26:25.375 196 12561.90 126.58 54449.00 88888.00 2016-07-14 08:26:25.500 196 12561.92 126.58 54449.03 88888.00 2016-07-14 08:26:25.625 196 12561.85 126.60 54449.00 88888.00 2016-07-14 08:26:25.750 196 12561.83 126.60 54449.05 88888.00 2016-07-14 08:26:25.875 196 12561.90 126.58 54449.05 88888.00 2016-07-14 08:26:26.000 196 12561.98 126.58 54449.03 88888.00 2016-07-14 08:26:26.125 196 12561.98 126.55 54449.03 88888.00 2016-07-14 08:26:26.250 196 12561.88 126.55 54449.05 88888.00 2016-07-14 08:26:26.375 196 12561.85 126.58 54449.00 88888.00 2016-07-14 08:26:26.500 196 12561.85 126.55 54449.03 88888.00 2016-07-14 08:26:26.625 196 12561.85 126.58 54449.03 88888.00 2016-07-14 08:26:26.750 196 12561.90 126.58 54449.03 88888.00 2016-07-14 08:26:26.875 196 12561.90 126.53 54449.00 88888.00 2016-07-14 08:26:27.000 196 12561.85 126.50 54449.00 88888.00 2016-07-14 08:26:27.125 196 12561.90 126.50 54449.00 88888.00 2016-07-14 08:26:27.250 196 12561.90 126.53 54449.00 88888.00 2016-07-14 08:26:27.375 196 12561.92 126.58 54449.00 88888.00 2016-07-14 08:26:27.500 196 12561.90 126.55 54449.03 88888.00 2016-07-14 08:26:27.625 196 12561.90 126.53 54449.00 88888.00 2016-07-14 08:26:27.750 196 12561.88 126.53 54449.00 88888.00 2016-07-14 08:26:27.875 196 12561.85 126.55 54449.00 88888.00 2016-07-14 08:26:28.000 196 12561.85 126.53 54448.97 88888.00 2016-07-14 08:26:28.125 196 12561.88 126.50 54448.97 88888.00 2016-07-14 08:26:28.250 196 12561.92 126.50 54449.03 88888.00 2016-07-14 08:26:28.375 196 12561.92 126.53 54449.00 88888.00 2016-07-14 08:26:28.500 196 12561.88 126.50 54448.97 88888.00 2016-07-14 08:26:28.625 196 12561.85 126.50 54448.95 88888.00 2016-07-14 08:26:28.750 196 12561.90 126.50 54448.97 88888.00 2016-07-14 08:26:28.875 196 12561.95 126.50 54448.95 88888.00 2016-07-14 08:26:29.000 196 12561.92 126.50 54448.95 88888.00 2016-07-14 08:26:29.125 196 12561.98 126.53 54448.95 88888.00 2016-07-14 08:26:29.250 196 12561.98 126.53 54448.97 88888.00 2016-07-14 08:26:29.375 196 12561.98 126.53 54448.97 88888.00 2016-07-14 08:26:29.500 196 12561.98 126.53 54448.95 88888.00 2016-07-14 08:26:29.625 196 12561.98 126.53 54448.93 88888.00 2016-07-14 08:26:29.750 196 12561.92 126.53 54448.95 88888.00 2016-07-14 08:26:29.875 196 12561.88 126.55 54448.93 88888.00 2016-07-14 08:26:30.000 196 12561.90 126.53 54448.95 88888.00 2016-07-14 08:26:30.125 196 12561.92 126.50 54448.95 88888.00 2016-07-14 08:26:30.250 196 12561.88 126.47 54448.95 88888.00 2016-07-14 08:26:30.375 196 12561.90 126.50 54448.97 88888.00 2016-07-14 08:26:30.500 196 12561.92 126.53 54449.00 88888.00 2016-07-14 08:26:30.625 196 12561.95 126.50 54448.97 88888.00 2016-07-14 08:26:30.750 196 12561.92 126.50 54448.95 88888.00 2016-07-14 08:26:30.875 196 12561.90 126.53 54448.93 88888.00 2016-07-14 08:26:31.000 196 12561.90 126.55 54448.95 88888.00 2016-07-14 08:26:31.125 196 12561.92 126.53 54448.97 88888.00 2016-07-14 08:26:31.250 196 12561.95 126.50 54449.00 88888.00 2016-07-14 08:26:31.375 196 12561.92 126.50 54448.97 88888.00 2016-07-14 08:26:31.500 196 12561.88 126.50 54448.95 88888.00 2016-07-14 08:26:31.625 196 12561.92 126.50 54448.93 88888.00 2016-07-14 08:26:31.750 196 12561.98 126.47 54448.95 88888.00 2016-07-14 08:26:31.875 196 12561.95 126.50 54448.95 88888.00 2016-07-14 08:26:32.000 196 12561.95 126.50 54448.93 88888.00 2016-07-14 08:26:32.125 196 12561.92 126.50 54448.95 88888.00 2016-07-14 08:26:32.250 196 12561.88 126.50 54448.90 88888.00 2016-07-14 08:26:32.375 196 12561.92 126.47 54448.95 88888.00 2016-07-14 08:26:32.500 196 12561.98 126.50 54448.95 88888.00 2016-07-14 08:26:32.625 196 12561.98 126.45 54448.93 88888.00 2016-07-14 08:26:32.750 196 12561.98 126.47 54448.93 88888.00 2016-07-14 08:26:32.875 196 12562.00 126.47 54448.93 88888.00 2016-07-14 08:26:33.000 196 12562.00 126.47 54448.93 88888.00 2016-07-14 08:26:33.125 196 12562.10 126.45 54448.90 88888.00 2016-07-14 08:26:33.250 196 12562.05 126.42 54448.90 88888.00 2016-07-14 08:26:33.375 196 12562.02 126.40 54448.85 88888.00 2016-07-14 08:26:33.500 196 12561.98 126.42 54448.93 88888.00 2016-07-14 08:26:33.625 196 12562.00 126.40 54448.90 88888.00 2016-07-14 08:26:33.750 196 12562.02 126.42 54448.93 88888.00 2016-07-14 08:26:33.875 196 12562.08 126.42 54448.93 88888.00 2016-07-14 08:26:34.000 196 12562.05 126.42 54448.90 88888.00 2016-07-14 08:26:34.125 196 12562.08 126.40 54448.90 88888.00 2016-07-14 08:26:34.250 196 12562.10 126.40 54448.93 88888.00 2016-07-14 08:26:34.375 196 12562.10 126.42 54448.90 88888.00 2016-07-14 08:26:34.500 196 12562.05 126.45 54448.93 88888.00 2016-07-14 08:26:34.625 196 12562.02 126.42 54448.93 88888.00 2016-07-14 08:26:34.750 196 12562.02 126.42 54448.90 88888.00 2016-07-14 08:26:34.875 196 12562.00 126.42 54448.93 88888.00 2016-07-14 08:26:35.000 196 12562.05 126.42 54448.90 88888.00 2016-07-14 08:26:35.125 196 12562.05 126.42 54448.88 88888.00 2016-07-14 08:26:35.250 196 12562.00 126.40 54448.90 88888.00 2016-07-14 08:26:35.375 196 12562.10 126.40 54448.90 88888.00 2016-07-14 08:26:35.500 196 12562.12 126.40 54448.88 88888.00 2016-07-14 08:26:35.625 196 12562.12 126.40 54448.88 88888.00 2016-07-14 08:26:35.750 196 12562.10 126.38 54448.88 88888.00 2016-07-14 08:26:35.875 196 12562.12 126.40 54448.85 88888.00 2016-07-14 08:26:36.000 196 12562.15 126.40 54448.88 88888.00 2016-07-14 08:26:36.125 196 12562.17 126.40 54448.88 88888.00 2016-07-14 08:26:36.250 196 12562.17 126.40 54448.85 88888.00 2016-07-14 08:26:36.375 196 12562.15 126.38 54448.85 88888.00 2016-07-14 08:26:36.500 196 12562.08 126.38 54448.82 88888.00 2016-07-14 08:26:36.625 196 12562.12 126.42 54448.85 88888.00 2016-07-14 08:26:36.750 196 12562.17 126.42 54448.85 88888.00 2016-07-14 08:26:36.875 196 12562.12 126.40 54448.85 88888.00 2016-07-14 08:26:37.000 196 12562.17 126.35 54448.82 88888.00 2016-07-14 08:26:37.125 196 12562.20 126.35 54448.88 88888.00 2016-07-14 08:26:37.250 196 12562.17 126.38 54448.88 88888.00 2016-07-14 08:26:37.375 196 12562.23 126.38 54448.85 88888.00 2016-07-14 08:26:37.500 196 12562.23 126.35 54448.88 88888.00 2016-07-14 08:26:37.625 196 12562.23 126.33 54448.85 88888.00 2016-07-14 08:26:37.750 196 12562.23 126.30 54448.85 88888.00 2016-07-14 08:26:37.875 196 12562.20 126.33 54448.85 88888.00 2016-07-14 08:26:38.000 196 12562.23 126.33 54448.85 88888.00 2016-07-14 08:26:38.125 196 12562.20 126.30 54448.82 88888.00 2016-07-14 08:26:38.250 196 12562.12 126.28 54448.82 88888.00 2016-07-14 08:26:38.375 196 12562.15 126.30 54448.80 88888.00 2016-07-14 08:26:38.500 196 12562.17 126.30 54448.80 88888.00 2016-07-14 08:26:38.625 196 12562.20 126.33 54448.80 88888.00 2016-07-14 08:26:38.750 196 12562.23 126.33 54448.82 88888.00 2016-07-14 08:26:38.875 196 12562.25 126.33 54448.82 88888.00 2016-07-14 08:26:39.000 196 12562.23 126.33 54448.80 88888.00 2016-07-14 08:26:39.125 196 12562.25 126.28 54448.80 88888.00 2016-07-14 08:26:39.250 196 12562.20 126.28 54448.82 88888.00 2016-07-14 08:26:39.375 196 12562.20 126.30 54448.82 88888.00 2016-07-14 08:26:39.500 196 12562.20 126.30 54448.85 88888.00 2016-07-14 08:26:39.625 196 12562.25 126.28 54448.85 88888.00 2016-07-14 08:26:39.750 196 12562.25 126.28 54448.85 88888.00 2016-07-14 08:26:39.875 196 12562.23 126.28 54448.85 88888.00 2016-07-14 08:26:40.000 196 12562.15 126.25 54448.82 88888.00 2016-07-14 08:26:40.125 196 12562.10 126.25 54448.85 88888.00 2016-07-14 08:26:40.250 196 12562.15 126.22 54448.85 88888.00 2016-07-14 08:26:40.375 196 12562.27 126.25 54448.80 88888.00 2016-07-14 08:26:40.500 196 12562.30 126.25 54448.85 88888.00 2016-07-14 08:26:40.625 196 12562.30 126.28 54448.85 88888.00 2016-07-14 08:26:40.750 196 12562.33 126.25 54448.85 88888.00 2016-07-14 08:26:40.875 196 12562.30 126.22 54448.82 88888.00 2016-07-14 08:26:41.000 196 12562.30 126.20 54448.80 88888.00 2016-07-14 08:26:41.125 196 12562.25 126.25 54448.80 88888.00 2016-07-14 08:26:41.250 196 12562.23 126.20 54448.80 88888.00 2016-07-14 08:26:41.375 196 12562.20 126.17 54448.80 88888.00 2016-07-14 08:26:41.500 196 12562.25 126.20 54448.80 88888.00 2016-07-14 08:26:41.625 196 12562.33 126.17 54448.80 88888.00 2016-07-14 08:26:41.750 196 12562.33 126.17 54448.80 88888.00 2016-07-14 08:26:41.875 196 12562.33 126.20 54448.80 88888.00 2016-07-14 08:26:42.000 196 12562.33 126.20 54448.82 88888.00 2016-07-14 08:26:42.125 196 12562.25 126.20 54448.82 88888.00 2016-07-14 08:26:42.250 196 12562.23 126.20 54448.80 88888.00 2016-07-14 08:26:42.375 196 12562.30 126.17 54448.80 88888.00 2016-07-14 08:26:42.500 196 12562.33 126.20 54448.80 88888.00 2016-07-14 08:26:42.625 196 12562.30 126.20 54448.80 88888.00 2016-07-14 08:26:42.750 196 12562.30 126.15 54448.78 88888.00 2016-07-14 08:26:42.875 196 12562.33 126.17 54448.80 88888.00 2016-07-14 08:26:43.000 196 12562.38 126.20 54448.80 88888.00 2016-07-14 08:26:43.125 196 12562.42 126.22 54448.80 88888.00 2016-07-14 08:26:43.250 196 12562.35 126.12 54448.78 88888.00 2016-07-14 08:26:43.375 196 12562.35 126.10 54448.78 88888.00 2016-07-14 08:26:43.500 196 12562.35 126.10 54448.78 88888.00 2016-07-14 08:26:43.625 196 12562.35 126.12 54448.78 88888.00 2016-07-14 08:26:43.750 196 12562.38 126.15 54448.80 88888.00 2016-07-14 08:26:43.875 196 12562.40 126.15 54448.78 88888.00 2016-07-14 08:26:44.000 196 12562.42 126.17 54448.78 88888.00 2016-07-14 08:26:44.125 196 12562.42 126.17 54448.78 88888.00 2016-07-14 08:26:44.250 196 12562.40 126.15 54448.75 88888.00 2016-07-14 08:26:44.375 196 12562.38 126.15 54448.75 88888.00 2016-07-14 08:26:44.500 196 12562.35 126.12 54448.75 88888.00 2016-07-14 08:26:44.625 196 12562.35 126.12 54448.75 88888.00 2016-07-14 08:26:44.750 196 12562.38 126.12 54448.75 88888.00 2016-07-14 08:26:44.875 196 12562.35 126.15 54448.75 88888.00 2016-07-14 08:26:45.000 196 12562.45 126.12 54448.75 88888.00 2016-07-14 08:26:45.125 196 12562.45 126.10 54448.75 88888.00 2016-07-14 08:26:45.250 196 12562.40 126.10 54448.78 88888.00 2016-07-14 08:26:45.375 196 12562.42 126.10 54448.78 88888.00 2016-07-14 08:26:45.500 196 12562.42 126.10 54448.75 88888.00 2016-07-14 08:26:45.625 196 12562.40 126.10 54448.75 88888.00 2016-07-14 08:26:45.750 196 12562.42 126.05 54448.75 88888.00 2016-07-14 08:26:45.875 196 12562.42 126.05 54448.72 88888.00 2016-07-14 08:26:46.000 196 12562.38 126.03 54448.75 88888.00 2016-07-14 08:26:46.125 196 12562.48 126.08 54448.75 88888.00 2016-07-14 08:26:46.250 196 12562.45 126.08 54448.72 88888.00 2016-07-14 08:26:46.375 196 12562.42 126.10 54448.75 88888.00 2016-07-14 08:26:46.500 196 12562.50 126.08 54448.72 88888.00 2016-07-14 08:26:46.625 196 12562.50 126.03 54448.70 88888.00 2016-07-14 08:26:46.750 196 12562.42 126.05 54448.72 88888.00 2016-07-14 08:26:46.875 196 12562.42 126.05 54448.75 88888.00 2016-07-14 08:26:47.000 196 12562.50 126.05 54448.70 88888.00 2016-07-14 08:26:47.125 196 12562.55 126.05 54448.70 88888.00 2016-07-14 08:26:47.250 196 12562.52 126.05 54448.72 88888.00 2016-07-14 08:26:47.375 196 12562.55 126.05 54448.72 88888.00 2016-07-14 08:26:47.500 196 12562.50 126.03 54448.72 88888.00 2016-07-14 08:26:47.625 196 12562.50 126.05 54448.72 88888.00 2016-07-14 08:26:47.750 196 12562.55 126.03 54448.70 88888.00 2016-07-14 08:26:47.875 196 12562.55 126.03 54448.72 88888.00 2016-07-14 08:26:48.000 196 12562.48 126.00 54448.72 88888.00 2016-07-14 08:26:48.125 196 12562.42 125.97 54448.72 88888.00 2016-07-14 08:26:48.250 196 12562.45 125.97 54448.72 88888.00 2016-07-14 08:26:48.375 196 12562.50 125.97 54448.70 88888.00 2016-07-14 08:26:48.500 196 12562.50 125.97 54448.72 88888.00 2016-07-14 08:26:48.625 196 12562.48 126.00 54448.72 88888.00 2016-07-14 08:26:48.750 196 12562.48 125.97 54448.72 88888.00 2016-07-14 08:26:48.875 196 12562.48 126.00 54448.72 88888.00 2016-07-14 08:26:49.000 196 12562.50 125.97 54448.70 88888.00 2016-07-14 08:26:49.125 196 12562.50 125.97 54448.70 88888.00 2016-07-14 08:26:49.250 196 12562.40 125.95 54448.70 88888.00 2016-07-14 08:26:49.375 196 12562.40 125.97 54448.70 88888.00 2016-07-14 08:26:49.500 196 12562.50 125.97 54448.70 88888.00 2016-07-14 08:26:49.625 196 12562.50 125.97 54448.72 88888.00 2016-07-14 08:26:49.750 196 12562.55 125.95 54448.72 88888.00 2016-07-14 08:26:49.875 196 12562.58 125.92 54448.70 88888.00 2016-07-14 08:26:50.000 196 12562.55 125.90 54448.68 88888.00 2016-07-14 08:26:50.125 196 12562.55 125.90 54448.68 88888.00 2016-07-14 08:26:50.250 196 12562.52 125.90 54448.72 88888.00 2016-07-14 08:26:50.375 196 12562.55 125.90 54448.70 88888.00 2016-07-14 08:26:50.500 196 12562.48 125.90 54448.68 88888.00 2016-07-14 08:26:50.625 196 12562.45 125.88 54448.65 88888.00 2016-07-14 08:26:50.750 196 12562.48 125.88 54448.65 88888.00 2016-07-14 08:26:50.875 196 12562.52 125.88 54448.70 88888.00 2016-07-14 08:26:51.000 196 12562.52 125.90 54448.70 88888.00 2016-07-14 08:26:51.125 196 12562.55 125.88 54448.70 88888.00 2016-07-14 08:26:51.250 196 12562.50 125.85 54448.68 88888.00 2016-07-14 08:26:51.375 196 12562.50 125.85 54448.68 88888.00 2016-07-14 08:26:51.500 196 12562.58 125.83 54448.65 88888.00 2016-07-14 08:26:51.625 196 12562.55 125.83 54448.62 88888.00 2016-07-14 08:26:51.750 196 12562.50 125.83 54448.62 88888.00 2016-07-14 08:26:51.875 196 12562.48 125.83 54448.65 88888.00 2016-07-14 08:26:52.000 196 12562.52 125.83 54448.65 88888.00 2016-07-14 08:26:52.125 196 12562.48 125.83 54448.68 88888.00 2016-07-14 08:26:52.250 196 12562.50 125.80 54448.68 88888.00 2016-07-14 08:26:52.375 196 12562.60 125.80 54448.68 88888.00 2016-07-14 08:26:52.500 196 12562.62 125.83 54448.68 88888.00 2016-07-14 08:26:52.625 196 12562.60 125.83 54448.65 88888.00 2016-07-14 08:26:52.750 196 12562.60 125.78 54448.65 88888.00 2016-07-14 08:26:52.875 196 12562.58 125.78 54448.62 88888.00 2016-07-14 08:26:53.000 196 12562.50 125.78 54448.62 88888.00 2016-07-14 08:26:53.125 196 12562.50 125.78 54448.65 88888.00 2016-07-14 08:26:53.250 196 12562.52 125.72 54448.65 88888.00 2016-07-14 08:26:53.375 196 12562.55 125.78 54448.65 88888.00 2016-07-14 08:26:53.500 196 12562.60 125.72 54448.68 88888.00 2016-07-14 08:26:53.625 196 12562.62 125.72 54448.68 88888.00 2016-07-14 08:26:53.750 196 12562.58 125.72 54448.65 88888.00 2016-07-14 08:26:53.875 196 12562.50 125.70 54448.68 88888.00 2016-07-14 08:26:54.000 196 12562.52 125.70 54448.65 88888.00 2016-07-14 08:26:54.125 196 12562.52 125.70 54448.65 88888.00 2016-07-14 08:26:54.250 196 12562.58 125.75 54448.65 88888.00 2016-07-14 08:26:54.375 196 12562.52 125.72 54448.65 88888.00 2016-07-14 08:26:54.500 196 12562.52 125.72 54448.65 88888.00 2016-07-14 08:26:54.625 196 12562.52 125.67 54448.62 88888.00 2016-07-14 08:26:54.750 196 12562.52 125.67 54448.62 88888.00 2016-07-14 08:26:54.875 196 12562.45 125.67 54448.65 88888.00 2016-07-14 08:26:55.000 196 12562.45 125.67 54448.65 88888.00 2016-07-14 08:26:55.125 196 12562.50 125.65 54448.62 88888.00 2016-07-14 08:26:55.250 196 12562.50 125.62 54448.60 88888.00 2016-07-14 08:26:55.375 196 12562.50 125.65 54448.62 88888.00 2016-07-14 08:26:55.500 196 12562.50 125.65 54448.60 88888.00 2016-07-14 08:26:55.625 196 12562.48 125.62 54448.60 88888.00 2016-07-14 08:26:55.750 196 12562.48 125.67 54448.60 88888.00 2016-07-14 08:26:55.875 196 12562.48 125.67 54448.60 88888.00 2016-07-14 08:26:56.000 196 12562.45 125.65 54448.62 88888.00 2016-07-14 08:26:56.125 196 12562.42 125.65 54448.60 88888.00 2016-07-14 08:26:56.250 196 12562.42 125.62 54448.62 88888.00 2016-07-14 08:26:56.375 196 12562.52 125.65 54448.60 88888.00 2016-07-14 08:26:56.500 196 12562.48 125.65 54448.57 88888.00 2016-07-14 08:26:56.625 196 12562.45 125.62 54448.60 88888.00 2016-07-14 08:26:56.750 196 12562.48 125.62 54448.60 88888.00 2016-07-14 08:26:56.875 196 12562.50 125.62 54448.62 88888.00 2016-07-14 08:26:57.000 196 12562.52 125.60 54448.57 88888.00 2016-07-14 08:26:57.125 196 12562.52 125.60 54448.57 88888.00 2016-07-14 08:26:57.250 196 12562.50 125.58 54448.60 88888.00 2016-07-14 08:26:57.375 196 12562.55 125.55 54448.60 88888.00 2016-07-14 08:26:57.500 196 12562.55 125.55 54448.57 88888.00 2016-07-14 08:26:57.625 196 12562.52 125.55 54448.57 88888.00 2016-07-14 08:26:57.750 196 12562.50 125.60 54448.60 88888.00 2016-07-14 08:26:57.875 196 12562.58 125.60 54448.60 88888.00 2016-07-14 08:26:58.000 196 12562.58 125.60 54448.57 88888.00 2016-07-14 08:26:58.125 196 12562.58 125.55 54448.60 88888.00 2016-07-14 08:26:58.250 196 12562.52 125.55 54448.57 88888.00 2016-07-14 08:26:58.375 196 12562.52 125.55 54448.57 88888.00 2016-07-14 08:26:58.500 196 12562.50 125.58 54448.57 88888.00 2016-07-14 08:26:58.625 196 12562.52 125.55 54448.57 88888.00 2016-07-14 08:26:58.750 196 12562.50 125.55 54448.57 88888.00 2016-07-14 08:26:58.875 196 12562.45 125.55 54448.55 88888.00 2016-07-14 08:26:59.000 196 12562.42 125.53 54448.55 88888.00 2016-07-14 08:26:59.125 196 12562.55 125.53 54448.55 88888.00 2016-07-14 08:26:59.250 196 12562.55 125.50 54448.55 88888.00 2016-07-14 08:26:59.375 196 12562.52 125.53 54448.57 88888.00 2016-07-14 08:26:59.500 196 12562.50 125.53 54448.57 88888.00 2016-07-14 08:26:59.625 196 12562.55 125.53 54448.57 88888.00 2016-07-14 08:26:59.750 196 12562.55 125.50 54448.55 88888.00 2016-07-14 08:26:59.875 196 12562.55 125.47 54448.57 88888.00 2016-07-14 08:27:00.000 196 12562.52 125.47 54448.57 88888.00 2016-07-14 08:27:00.125 196 12562.50 125.47 54448.57 88888.00 2016-07-14 08:27:00.250 196 12562.45 125.42 54448.55 88888.00 2016-07-14 08:27:00.375 196 12562.50 125.45 54448.55 88888.00 2016-07-14 08:27:00.500 196 12562.55 125.45 54448.57 88888.00 2016-07-14 08:27:00.625 196 12562.52 125.42 54448.55 88888.00 2016-07-14 08:27:00.750 196 12562.48 125.42 54448.55 88888.00 2016-07-14 08:27:00.875 196 12562.48 125.42 54448.55 88888.00 2016-07-14 08:27:01.000 196 12562.50 125.40 54448.53 88888.00 2016-07-14 08:27:01.125 196 12562.52 125.42 54448.55 88888.00 2016-07-14 08:27:01.250 196 12562.55 125.38 54448.53 88888.00 2016-07-14 08:27:01.375 196 12562.60 125.40 54448.55 88888.00 2016-07-14 08:27:01.500 196 12562.55 125.40 54448.53 88888.00 2016-07-14 08:27:01.625 196 12562.55 125.38 54448.53 88888.00 2016-07-14 08:27:01.750 196 12562.60 125.33 54448.53 88888.00 2016-07-14 08:27:01.875 196 12562.48 125.35 54448.55 88888.00 2016-07-14 08:27:02.000 196 12562.48 125.35 54448.53 88888.00 2016-07-14 08:27:02.125 196 12562.52 125.33 54448.50 88888.00 2016-07-14 08:27:02.250 196 12562.52 125.35 54448.47 88888.00 2016-07-14 08:27:02.375 196 12562.58 125.35 54448.50 88888.00 2016-07-14 08:27:02.500 196 12562.55 125.33 54448.50 88888.00 2016-07-14 08:27:02.625 196 12562.55 125.30 54448.47 88888.00 2016-07-14 08:27:02.750 196 12562.60 125.30 54448.50 88888.00 2016-07-14 08:27:02.875 196 12562.50 125.33 54448.50 88888.00 2016-07-14 08:27:03.000 196 12562.42 125.30 54448.47 88888.00 2016-07-14 08:27:03.125 196 12562.42 125.30 54448.50 88888.00 2016-07-14 08:27:03.250 196 12562.42 125.25 54448.53 88888.00 2016-07-14 08:27:03.375 196 12562.50 125.28 54448.50 88888.00 2016-07-14 08:27:03.500 196 12562.50 125.28 54448.50 88888.00 2016-07-14 08:27:03.625 196 12562.50 125.25 54448.47 88888.00 2016-07-14 08:27:03.750 196 12562.48 125.28 54448.47 88888.00 2016-07-14 08:27:03.875 196 12562.55 125.25 54448.47 88888.00 2016-07-14 08:27:04.000 196 12562.60 125.25 54448.50 88888.00 2016-07-14 08:27:04.125 196 12562.55 125.22 54448.50 88888.00 2016-07-14 08:27:04.250 196 12562.45 125.20 54448.50 88888.00 2016-07-14 08:27:04.375 196 12562.45 125.20 54448.47 88888.00 2016-07-14 08:27:04.500 196 12562.48 125.22 54448.45 88888.00 2016-07-14 08:27:04.625 196 12562.48 125.22 54448.45 88888.00 2016-07-14 08:27:04.750 196 12562.45 125.17 54448.45 88888.00 2016-07-14 08:27:04.875 196 12562.42 125.15 54448.47 88888.00 2016-07-14 08:27:05.000 196 12562.42 125.12 54448.45 88888.00 2016-07-14 08:27:05.125 196 12562.45 125.15 54448.47 88888.00 2016-07-14 08:27:05.250 196 12562.48 125.12 54448.47 88888.00 2016-07-14 08:27:05.375 196 12562.52 125.15 54448.50 88888.00 2016-07-14 08:27:05.500 196 12562.55 125.10 54448.47 88888.00 2016-07-14 08:27:05.625 196 12562.52 125.10 54448.47 88888.00 2016-07-14 08:27:05.750 196 12562.48 125.15 54448.45 88888.00 2016-07-14 08:27:05.875 196 12562.48 125.15 54448.43 88888.00 2016-07-14 08:27:06.000 196 12562.50 125.12 54448.43 88888.00 2016-07-14 08:27:06.125 196 12562.52 125.10 54448.45 88888.00 2016-07-14 08:27:06.250 196 12562.48 125.05 54448.43 88888.00 2016-07-14 08:27:06.375 196 12562.52 125.08 54448.43 88888.00 2016-07-14 08:27:06.500 196 12562.45 125.08 54448.40 88888.00 2016-07-14 08:27:06.625 196 12562.40 125.08 54448.45 88888.00 2016-07-14 08:27:06.750 196 12562.42 125.05 54448.45 88888.00 2016-07-14 08:27:06.875 196 12562.45 125.03 54448.43 88888.00 2016-07-14 08:27:07.000 196 12562.52 125.05 54448.43 88888.00 2016-07-14 08:27:07.125 196 12562.55 125.05 54448.45 88888.00 2016-07-14 08:27:07.250 196 12562.52 125.00 54448.45 88888.00 2016-07-14 08:27:07.375 196 12562.52 125.00 54448.43 88888.00 2016-07-14 08:27:07.500 196 12562.50 125.00 54448.43 88888.00 2016-07-14 08:27:07.625 196 12562.50 124.97 54448.43 88888.00 2016-07-14 08:27:07.750 196 12562.48 125.00 54448.43 88888.00 2016-07-14 08:27:07.875 196 12562.45 125.00 54448.45 88888.00 2016-07-14 08:27:08.000 196 12562.55 124.95 54448.45 88888.00 2016-07-14 08:27:08.125 196 12562.48 124.90 54448.43 88888.00 2016-07-14 08:27:08.250 196 12562.40 124.90 54448.43 88888.00 2016-07-14 08:27:08.375 196 12562.42 124.90 54448.43 88888.00 2016-07-14 08:27:08.500 196 12562.52 124.92 54448.45 88888.00 2016-07-14 08:27:08.625 196 12562.55 124.92 54448.45 88888.00 2016-07-14 08:27:08.750 196 12562.48 124.92 54448.45 88888.00 2016-07-14 08:27:08.875 196 12562.45 124.92 54448.45 88888.00 2016-07-14 08:27:09.000 196 12562.42 124.90 54448.43 88888.00 2016-07-14 08:27:09.125 196 12562.40 124.88 54448.43 88888.00 2016-07-14 08:27:09.250 196 12562.35 124.85 54448.43 88888.00 2016-07-14 08:27:09.375 196 12562.38 124.88 54448.43 88888.00 2016-07-14 08:27:09.500 196 12562.35 124.88 54448.45 88888.00 2016-07-14 08:27:09.625 196 12562.38 124.88 54448.45 88888.00 2016-07-14 08:27:09.750 196 12562.38 124.83 54448.40 88888.00 2016-07-14 08:27:09.875 196 12562.40 124.85 54448.43 88888.00 2016-07-14 08:27:10.000 196 12562.42 124.85 54448.43 88888.00 2016-07-14 08:27:10.125 196 12562.40 124.85 54448.43 88888.00 2016-07-14 08:27:10.250 196 12562.35 124.78 54448.45 88888.00 2016-07-14 08:27:10.375 196 12562.33 124.78 54448.43 88888.00 2016-07-14 08:27:10.500 196 12562.38 124.78 54448.40 88888.00 2016-07-14 08:27:10.625 196 12562.45 124.75 54448.38 88888.00 2016-07-14 08:27:10.750 196 12562.42 124.75 54448.38 88888.00 2016-07-14 08:27:10.875 196 12562.45 124.75 54448.40 88888.00 2016-07-14 08:27:11.000 196 12562.50 124.75 54448.40 88888.00 2016-07-14 08:27:11.125 196 12562.42 124.75 54448.38 88888.00 2016-07-14 08:27:11.250 196 12562.35 124.72 54448.38 88888.00 2016-07-14 08:27:11.375 196 12562.33 124.72 54448.38 88888.00 2016-07-14 08:27:11.500 196 12562.33 124.75 54448.38 88888.00 2016-07-14 08:27:11.625 196 12562.35 124.75 54448.38 88888.00 2016-07-14 08:27:11.750 196 12562.42 124.75 54448.35 88888.00 2016-07-14 08:27:11.875 196 12562.42 124.75 54448.35 88888.00 2016-07-14 08:27:12.000 196 12562.42 124.70 54448.35 88888.00 2016-07-14 08:27:12.125 196 12562.38 124.65 54448.35 88888.00 2016-07-14 08:27:12.250 196 12562.38 124.65 54448.35 88888.00 2016-07-14 08:27:12.375 196 12562.42 124.67 54448.35 88888.00 2016-07-14 08:27:12.500 196 12562.45 124.70 54448.38 88888.00 2016-07-14 08:27:12.625 196 12562.48 124.67 54448.40 88888.00 2016-07-14 08:27:12.750 196 12562.48 124.65 54448.38 88888.00 2016-07-14 08:27:12.875 196 12562.35 124.60 54448.38 88888.00 2016-07-14 08:27:13.000 196 12562.27 124.58 54448.38 88888.00 2016-07-14 08:27:13.125 196 12562.30 124.60 54448.35 88888.00 2016-07-14 08:27:13.250 196 12562.35 124.58 54448.35 88888.00 2016-07-14 08:27:13.375 196 12562.38 124.55 54448.38 88888.00 2016-07-14 08:27:13.500 196 12562.35 124.58 54448.35 88888.00 2016-07-14 08:27:13.625 196 12562.30 124.55 54448.35 88888.00 2016-07-14 08:27:13.750 196 12562.25 124.55 54448.32 88888.00 2016-07-14 08:27:13.875 196 12562.23 124.53 54448.32 88888.00 2016-07-14 08:27:14.000 196 12562.25 124.53 54448.32 88888.00 2016-07-14 08:27:14.125 196 12562.33 124.53 54448.35 88888.00 2016-07-14 08:27:14.250 196 12562.33 124.47 54448.35 88888.00 2016-07-14 08:27:14.375 196 12562.27 124.50 54448.35 88888.00 2016-07-14 08:27:14.500 196 12562.23 124.50 54448.35 88888.00 2016-07-14 08:27:14.625 196 12562.27 124.50 54448.32 88888.00 2016-07-14 08:27:14.750 196 12562.30 124.47 54448.38 88888.00 2016-07-14 08:27:14.875 196 12562.30 124.47 54448.35 88888.00 2016-07-14 08:27:15.000 196 12562.30 124.45 54448.30 88888.00 2016-07-14 08:27:15.125 196 12562.30 124.42 54448.32 88888.00 2016-07-14 08:27:15.250 196 12562.30 124.35 54448.32 88888.00 2016-07-14 08:27:15.375 196 12562.35 124.40 54448.32 88888.00 2016-07-14 08:27:15.500 196 12562.40 124.38 54448.30 88888.00 2016-07-14 08:27:15.625 196 12562.33 124.35 54448.30 88888.00 2016-07-14 08:27:15.750 196 12562.33 124.38 54448.30 88888.00 2016-07-14 08:27:15.875 196 12562.33 124.35 54448.28 88888.00 2016-07-14 08:27:16.000 196 12562.30 124.35 54448.28 88888.00 2016-07-14 08:27:16.125 196 12562.30 124.33 54448.30 88888.00 2016-07-14 08:27:16.250 196 12562.30 124.33 54448.28 88888.00 2016-07-14 08:27:16.375 196 12562.30 124.33 54448.25 88888.00 2016-07-14 08:27:16.500 196 12562.30 124.33 54448.25 88888.00 2016-07-14 08:27:16.625 196 12562.30 124.30 54448.28 88888.00 2016-07-14 08:27:16.750 196 12562.25 124.33 54448.30 88888.00 2016-07-14 08:27:16.875 196 12562.20 124.30 54448.28 88888.00 2016-07-14 08:27:17.000 196 12562.20 124.28 54448.28 88888.00 2016-07-14 08:27:17.125 196 12562.17 124.22 54448.30 88888.00 2016-07-14 08:27:17.250 196 12562.15 124.22 54448.30 88888.00 2016-07-14 08:27:17.375 196 12562.15 124.22 54448.30 88888.00 2016-07-14 08:27:17.500 196 12562.17 124.20 54448.28 88888.00 2016-07-14 08:27:17.625 196 12562.15 124.20 54448.25 88888.00 2016-07-14 08:27:17.750 196 12562.12 124.20 54448.25 88888.00 2016-07-14 08:27:17.875 196 12562.10 124.20 54448.30 88888.00 2016-07-14 08:27:18.000 196 12562.17 124.22 54448.28 88888.00 2016-07-14 08:27:18.125 196 12562.20 124.17 54448.28 88888.00 2016-07-14 08:27:18.250 196 12562.15 124.17 54448.28 88888.00 2016-07-14 08:27:18.375 196 12562.15 124.20 54448.28 88888.00 2016-07-14 08:27:18.500 196 12562.12 124.17 54448.25 88888.00 2016-07-14 08:27:18.625 196 12562.08 124.15 54448.22 88888.00 2016-07-14 08:27:18.750 196 12562.08 124.17 54448.22 88888.00 2016-07-14 08:27:18.875 196 12562.12 124.15 54448.22 88888.00 2016-07-14 08:27:19.000 196 12562.12 124.12 54448.22 88888.00 2016-07-14 08:27:19.125 196 12562.10 124.10 54448.18 88888.00 2016-07-14 08:27:19.250 196 12561.98 124.10 54448.22 88888.00 2016-07-14 08:27:19.375 196 12562.02 124.10 54448.22 88888.00 2016-07-14 08:27:19.500 196 12562.10 124.05 54448.22 88888.00 2016-07-14 08:27:19.625 196 12562.12 124.05 54448.25 88888.00 2016-07-14 08:27:19.750 196 12562.12 124.05 54448.25 88888.00 2016-07-14 08:27:19.875 196 12562.12 124.05 54448.20 88888.00 2016-07-14 08:27:20.000 196 12562.10 124.05 54448.20 88888.00 2016-07-14 08:27:20.125 196 12562.08 124.05 54448.22 88888.00 2016-07-14 08:27:20.250 196 12562.08 124.03 54448.20 88888.00 2016-07-14 08:27:20.375 196 12562.12 124.03 54448.20 88888.00 2016-07-14 08:27:20.500 196 12562.12 124.00 54448.18 88888.00 2016-07-14 08:27:20.625 196 12562.08 123.97 54448.18 88888.00 2016-07-14 08:27:20.750 196 12562.05 124.00 54448.20 88888.00 2016-07-14 08:27:20.875 196 12562.02 124.00 54448.20 88888.00 2016-07-14 08:27:21.000 196 12562.00 124.03 54448.20 88888.00 2016-07-14 08:27:21.125 196 12562.02 123.97 54448.20 88888.00 2016-07-14 08:27:21.250 196 12562.00 123.97 54448.18 88888.00 2016-07-14 08:27:21.375 196 12561.98 124.00 54448.18 88888.00 2016-07-14 08:27:21.500 196 12561.92 123.97 54448.20 88888.00 2016-07-14 08:27:21.625 196 12561.98 123.97 54448.22 88888.00 2016-07-14 08:27:21.750 196 12562.05 124.00 54448.22 88888.00 2016-07-14 08:27:21.875 196 12562.00 123.95 54448.20 88888.00 2016-07-14 08:27:22.000 196 12561.98 123.90 54448.15 88888.00 2016-07-14 08:27:22.125 196 12561.98 123.90 54448.18 88888.00 2016-07-14 08:27:22.250 196 12561.95 123.85 54448.18 88888.00 2016-07-14 08:27:22.375 196 12562.00 123.85 54448.15 88888.00 2016-07-14 08:27:22.500 196 12562.00 123.85 54448.18 88888.00 2016-07-14 08:27:22.625 196 12562.00 123.88 54448.15 88888.00 2016-07-14 08:27:22.750 196 12561.98 123.88 54448.18 88888.00 2016-07-14 08:27:22.875 196 12561.98 123.88 54448.22 88888.00 2016-07-14 08:27:23.000 196 12561.95 123.83 54448.20 88888.00 2016-07-14 08:27:23.125 196 12561.92 123.85 54448.20 88888.00 2016-07-14 08:27:23.250 196 12561.90 123.78 54448.20 88888.00 2016-07-14 08:27:23.375 196 12561.90 123.83 54448.20 88888.00 2016-07-14 08:27:23.500 196 12561.90 123.83 54448.15 88888.00 2016-07-14 08:27:23.625 196 12561.90 123.80 54448.15 88888.00 2016-07-14 08:27:23.750 196 12561.92 123.80 54448.12 88888.00 2016-07-14 08:27:23.875 196 12561.98 123.78 54448.15 88888.00 2016-07-14 08:27:24.000 196 12561.95 123.78 54448.15 88888.00 2016-07-14 08:27:24.125 196 12561.85 123.75 54448.15 88888.00 2016-07-14 08:27:24.250 196 12561.73 123.70 54448.15 88888.00 2016-07-14 08:27:24.375 196 12561.73 123.70 54448.10 88888.00 2016-07-14 08:27:24.500 196 12561.73 123.72 54448.12 88888.00 2016-07-14 08:27:24.625 196 12561.70 123.72 54448.15 88888.00 2016-07-14 08:27:24.750 196 12561.70 123.70 54448.15 88888.00 2016-07-14 08:27:24.875 196 12561.77 123.67 54448.15 88888.00 2016-07-14 08:27:25.000 196 12561.80 123.70 54448.15 88888.00 2016-07-14 08:27:25.125 196 12561.85 123.67 54448.12 88888.00 2016-07-14 08:27:25.250 196 12561.80 123.67 54448.15 88888.00 2016-07-14 08:27:25.375 196 12561.77 123.65 54448.15 88888.00 2016-07-14 08:27:25.500 196 12561.77 123.65 54448.12 88888.00 2016-07-14 08:27:25.625 196 12561.73 123.60 54448.12 88888.00 2016-07-14 08:27:25.750 196 12561.70 123.58 54448.10 88888.00 2016-07-14 08:27:25.875 196 12561.75 123.58 54448.10 88888.00 2016-07-14 08:27:26.000 196 12561.73 123.58 54448.07 88888.00 2016-07-14 08:27:26.125 196 12561.75 123.55 54448.07 88888.00 2016-07-14 08:27:26.250 196 12561.70 123.55 54448.10 88888.00 2016-07-14 08:27:26.375 196 12561.70 123.55 54448.07 88888.00 2016-07-14 08:27:26.500 196 12561.70 123.53 54448.07 88888.00 2016-07-14 08:27:26.625 196 12561.70 123.53 54448.07 88888.00 2016-07-14 08:27:26.750 196 12561.70 123.53 54448.07 88888.00 2016-07-14 08:27:26.875 196 12561.70 123.50 54448.07 88888.00 2016-07-14 08:27:27.000 196 12561.70 123.50 54448.07 88888.00 2016-07-14 08:27:27.125 196 12561.70 123.47 54448.05 88888.00 2016-07-14 08:27:27.250 196 12561.67 123.45 54448.05 88888.00 2016-07-14 08:27:27.375 196 12561.62 123.45 54448.05 88888.00 2016-07-14 08:27:27.500 196 12561.58 123.42 54448.05 88888.00 2016-07-14 08:27:27.625 196 12561.58 123.40 54448.03 88888.00 2016-07-14 08:27:27.750 196 12561.58 123.40 54448.00 88888.00 2016-07-14 08:27:27.875 196 12561.60 123.40 54448.00 88888.00 2016-07-14 08:27:28.000 196 12561.65 123.40 54448.00 88888.00 2016-07-14 08:27:28.125 196 12561.58 123.42 54448.03 88888.00 2016-07-14 08:27:28.250 196 12561.50 123.38 54448.03 88888.00 2016-07-14 08:27:28.375 196 12561.55 123.38 54448.03 88888.00 2016-07-14 08:27:28.500 196 12561.58 123.38 54448.03 88888.00 2016-07-14 08:27:28.625 196 12561.62 123.38 54448.00 88888.00 2016-07-14 08:27:28.750 196 12561.60 123.35 54448.00 88888.00 2016-07-14 08:27:28.875 196 12561.60 123.33 54448.00 88888.00 2016-07-14 08:27:29.000 196 12561.55 123.33 54447.97 88888.00 2016-07-14 08:27:29.125 196 12561.50 123.33 54448.03 88888.00 2016-07-14 08:27:29.250 196 12561.52 123.30 54448.00 88888.00 2016-07-14 08:27:29.375 196 12561.50 123.28 54447.97 88888.00 2016-07-14 08:27:29.500 196 12561.50 123.28 54448.00 88888.00 2016-07-14 08:27:29.625 196 12561.50 123.25 54448.00 88888.00 2016-07-14 08:27:29.750 196 12561.52 123.25 54448.00 88888.00 2016-07-14 08:27:29.875 196 12561.55 123.25 54448.00 88888.00 2016-07-14 08:27:30.000 196 12561.58 123.25 54448.00 88888.00 2016-07-14 08:27:30.125 196 12561.60 123.22 54448.00 88888.00 2016-07-14 08:27:30.250 196 12561.52 123.15 54447.97 88888.00 2016-07-14 08:27:30.375 196 12561.45 123.20 54447.97 88888.00 2016-07-14 08:27:30.500 196 12561.40 123.17 54447.95 88888.00 2016-07-14 08:27:30.625 196 12561.42 123.17 54447.90 88888.00 2016-07-14 08:27:30.750 196 12561.45 123.15 54447.95 88888.00 2016-07-14 08:27:30.875 196 12561.40 123.15 54447.95 88888.00 2016-07-14 08:27:31.000 196 12561.40 123.15 54447.93 88888.00 2016-07-14 08:27:31.125 196 12561.42 123.15 54447.93 88888.00 2016-07-14 08:27:31.250 196 12561.45 123.10 54447.90 88888.00 2016-07-14 08:27:31.375 196 12561.50 123.10 54447.93 88888.00 2016-07-14 08:27:31.500 196 12561.50 123.10 54447.93 88888.00 2016-07-14 08:27:31.625 196 12561.50 123.08 54447.93 88888.00 2016-07-14 08:27:31.750 196 12561.45 123.05 54447.90 88888.00 2016-07-14 08:27:31.875 196 12561.38 123.05 54447.90 88888.00 2016-07-14 08:27:32.000 196 12561.42 123.03 54447.90 88888.00 2016-07-14 08:27:32.125 196 12561.38 123.00 54447.90 88888.00 2016-07-14 08:27:32.250 196 12561.30 122.97 54447.90 88888.00 2016-07-14 08:27:32.375 196 12561.33 122.97 54447.88 88888.00 2016-07-14 08:27:32.500 196 12561.27 122.95 54447.88 88888.00 2016-07-14 08:27:32.625 196 12561.25 122.95 54447.90 88888.00 2016-07-14 08:27:32.750 196 12561.25 122.92 54447.90 88888.00 2016-07-14 08:27:32.875 196 12561.33 122.92 54447.90 88888.00 2016-07-14 08:27:33.000 196 12561.33 122.92 54447.90 88888.00 2016-07-14 08:27:33.125 196 12561.25 122.90 54447.90 88888.00 2016-07-14 08:27:33.250 196 12561.20 122.83 54447.88 88888.00 2016-07-14 08:27:33.375 196 12561.23 122.85 54447.88 88888.00 2016-07-14 08:27:33.500 196 12561.23 122.85 54447.88 88888.00 2016-07-14 08:27:33.625 196 12561.25 122.85 54447.90 88888.00 2016-07-14 08:27:33.750 196 12561.20 122.78 54447.88 88888.00 2016-07-14 08:27:33.875 196 12561.20 122.80 54447.85 88888.00 2016-07-14 08:27:34.000 196 12561.23 122.78 54447.85 88888.00 2016-07-14 08:27:34.125 196 12561.23 122.80 54447.88 88888.00 2016-07-14 08:27:34.250 196 12561.17 122.78 54447.88 88888.00 2016-07-14 08:27:34.375 196 12561.23 122.78 54447.85 88888.00 2016-07-14 08:27:34.500 196 12561.17 122.75 54447.85 88888.00 2016-07-14 08:27:34.625 196 12561.17 122.72 54447.85 88888.00 2016-07-14 08:27:34.750 196 12561.15 122.67 54447.82 88888.00 2016-07-14 08:27:34.875 196 12561.17 122.70 54447.88 88888.00 2016-07-14 08:27:35.000 196 12561.17 122.70 54447.82 88888.00 2016-07-14 08:27:35.125 196 12561.17 122.65 54447.80 88888.00 2016-07-14 08:27:35.250 196 12561.15 122.62 54447.80 88888.00 2016-07-14 08:27:35.375 196 12561.17 122.65 54447.82 88888.00 2016-07-14 08:27:35.500 196 12561.15 122.62 54447.82 88888.00 2016-07-14 08:27:35.625 196 12561.10 122.60 54447.80 88888.00 2016-07-14 08:27:35.750 196 12561.05 122.58 54447.80 88888.00 2016-07-14 08:27:35.875 196 12561.05 122.62 54447.80 88888.00 2016-07-14 08:27:36.000 196 12561.10 122.60 54447.78 88888.00 2016-07-14 08:27:36.125 196 12561.08 122.55 54447.75 88888.00 2016-07-14 08:27:36.250 196 12561.00 122.53 54447.78 88888.00 2016-07-14 08:27:36.375 196 12561.02 122.53 54447.75 88888.00 2016-07-14 08:27:36.500 196 12561.00 122.55 54447.75 88888.00 2016-07-14 08:27:36.625 196 12561.00 122.53 54447.75 88888.00 2016-07-14 08:27:36.750 196 12560.98 122.55 54447.78 88888.00 2016-07-14 08:27:36.875 196 12561.00 122.53 54447.78 88888.00 2016-07-14 08:27:37.000 196 12560.98 122.50 54447.75 88888.00 2016-07-14 08:27:37.125 196 12560.95 122.45 54447.72 88888.00 2016-07-14 08:27:37.250 196 12560.90 122.45 54447.75 88888.00 2016-07-14 08:27:37.375 196 12560.92 122.42 54447.72 88888.00 2016-07-14 08:27:37.500 196 12560.92 122.45 54447.72 88888.00 2016-07-14 08:27:37.625 196 12560.90 122.45 54447.70 88888.00 2016-07-14 08:27:37.750 196 12560.88 122.42 54447.70 88888.00 2016-07-14 08:27:37.875 196 12560.90 122.40 54447.72 88888.00 2016-07-14 08:27:38.000 196 12560.92 122.38 54447.72 88888.00 2016-07-14 08:27:38.125 196 12560.92 122.40 54447.72 88888.00 2016-07-14 08:27:38.250 196 12560.92 122.38 54447.70 88888.00 2016-07-14 08:27:38.375 196 12560.90 122.40 54447.70 88888.00 2016-07-14 08:27:38.500 196 12560.85 122.35 54447.70 88888.00 2016-07-14 08:27:38.625 196 12560.85 122.33 54447.70 88888.00 2016-07-14 08:27:38.750 196 12560.83 122.35 54447.65 88888.00 2016-07-14 08:27:38.875 196 12560.83 122.35 54447.68 88888.00 2016-07-14 08:27:39.000 196 12560.77 122.33 54447.65 88888.00 2016-07-14 08:27:39.125 196 12560.80 122.30 54447.68 88888.00 2016-07-14 08:27:39.250 196 12560.88 122.30 54447.65 88888.00 2016-07-14 08:27:39.375 196 12560.88 122.30 54447.62 88888.00 2016-07-14 08:27:39.500 196 12560.80 122.28 54447.65 88888.00 2016-07-14 08:27:39.625 196 12560.77 122.25 54447.65 88888.00 2016-07-14 08:27:39.750 196 12560.70 122.22 54447.65 88888.00 2016-07-14 08:27:39.875 196 12560.67 122.20 54447.65 88888.00 2016-07-14 08:27:40.000 196 12560.73 122.22 54447.60 88888.00 2016-07-14 08:27:40.125 196 12560.80 122.20 54447.60 88888.00 2016-07-14 08:27:40.250 196 12560.77 122.15 54447.62 88888.00 2016-07-14 08:27:40.375 196 12560.75 122.17 54447.60 88888.00 2016-07-14 08:27:40.500 196 12560.73 122.17 54447.62 88888.00 2016-07-14 08:27:40.625 196 12560.65 122.20 54447.62 88888.00 2016-07-14 08:27:40.750 196 12560.70 122.17 54447.60 88888.00 2016-07-14 08:27:40.875 196 12560.70 122.15 54447.60 88888.00 2016-07-14 08:27:41.000 196 12560.65 122.12 54447.57 88888.00 2016-07-14 08:27:41.125 196 12560.67 122.12 54447.60 88888.00 2016-07-14 08:27:41.250 196 12560.73 122.10 54447.57 88888.00 2016-07-14 08:27:41.375 196 12560.77 122.10 54447.57 88888.00 2016-07-14 08:27:41.500 196 12560.75 122.10 54447.57 88888.00 2016-07-14 08:27:41.625 196 12560.77 122.08 54447.57 88888.00 2016-07-14 08:27:41.750 196 12560.73 122.05 54447.57 88888.00 2016-07-14 08:27:41.875 196 12560.65 122.00 54447.55 88888.00 2016-07-14 08:27:42.000 196 12560.60 122.00 54447.53 88888.00 2016-07-14 08:27:42.125 196 12560.65 122.00 54447.55 88888.00 2016-07-14 08:27:42.250 196 12560.58 122.03 54447.57 88888.00 2016-07-14 08:27:42.375 196 12560.55 122.00 54447.55 88888.00 2016-07-14 08:27:42.500 196 12560.52 121.97 54447.53 88888.00 2016-07-14 08:27:42.625 196 12560.52 121.95 54447.53 88888.00 2016-07-14 08:27:42.750 196 12560.52 121.97 54447.53 88888.00 2016-07-14 08:27:42.875 196 12560.50 121.92 54447.50 88888.00 2016-07-14 08:27:43.000 196 12560.55 121.92 54447.47 88888.00 2016-07-14 08:27:43.125 196 12560.58 121.95 54447.50 88888.00 2016-07-14 08:27:43.250 196 12560.48 121.95 54447.50 88888.00 2016-07-14 08:27:43.375 196 12560.50 121.95 54447.47 88888.00 2016-07-14 08:27:43.500 196 12560.45 121.92 54447.50 88888.00 2016-07-14 08:27:43.625 196 12560.40 121.90 54447.50 88888.00 2016-07-14 08:27:43.750 196 12560.35 121.88 54447.47 88888.00 2016-07-14 08:27:43.875 196 12560.35 121.90 54447.47 88888.00 2016-07-14 08:27:44.000 196 12560.35 121.90 54447.47 88888.00 2016-07-14 08:27:44.125 196 12560.35 121.90 54447.47 88888.00 2016-07-14 08:27:44.250 196 12560.35 121.88 54447.50 88888.00 2016-07-14 08:27:44.375 196 12560.38 121.83 54447.50 88888.00 2016-07-14 08:27:44.500 196 12560.38 121.83 54447.47 88888.00 2016-07-14 08:27:44.625 196 12560.38 121.85 54447.47 88888.00 2016-07-14 08:27:44.750 196 12560.33 121.78 54447.45 88888.00 2016-07-14 08:27:44.875 196 12560.33 121.75 54447.45 88888.00 2016-07-14 08:27:45.000 196 12560.27 121.80 54447.43 88888.00 2016-07-14 08:27:45.125 196 12560.27 121.78 54447.45 88888.00 2016-07-14 08:27:45.250 196 12560.25 121.78 54447.43 88888.00 2016-07-14 08:27:45.375 196 12560.27 121.78 54447.43 88888.00 2016-07-14 08:27:45.500 196 12560.27 121.80 54447.43 88888.00 2016-07-14 08:27:45.625 196 12560.33 121.75 54447.40 88888.00 2016-07-14 08:27:45.750 196 12560.35 121.70 54447.40 88888.00 2016-07-14 08:27:45.875 196 12560.38 121.72 54447.38 88888.00 2016-07-14 08:27:46.000 196 12560.38 121.70 54447.38 88888.00 2016-07-14 08:27:46.125 196 12560.38 121.70 54447.40 88888.00 2016-07-14 08:27:46.250 196 12560.33 121.72 54447.38 88888.00 2016-07-14 08:27:46.375 196 12560.30 121.70 54447.38 88888.00 2016-07-14 08:27:46.500 196 12560.25 121.67 54447.38 88888.00 2016-07-14 08:27:46.625 196 12560.27 121.65 54447.35 88888.00 2016-07-14 08:27:46.750 196 12560.27 121.65 54447.38 88888.00 2016-07-14 08:27:46.875 196 12560.27 121.65 54447.35 88888.00 2016-07-14 08:27:47.000 196 12560.25 121.67 54447.32 88888.00 2016-07-14 08:27:47.125 196 12560.25 121.65 54447.38 88888.00 2016-07-14 08:27:47.250 196 12560.23 121.67 54447.38 88888.00 2016-07-14 08:27:47.375 196 12560.20 121.67 54447.32 88888.00 2016-07-14 08:27:47.500 196 12560.23 121.67 54447.35 88888.00 2016-07-14 08:27:47.625 196 12560.23 121.67 54447.35 88888.00 2016-07-14 08:27:47.750 196 12560.20 121.67 54447.35 88888.00 2016-07-14 08:27:47.875 196 12560.15 121.67 54447.35 88888.00 2016-07-14 08:27:48.000 196 12560.23 121.62 54447.32 88888.00 2016-07-14 08:27:48.125 196 12560.20 121.60 54447.30 88888.00 2016-07-14 08:27:48.250 196 12560.10 121.60 54447.32 88888.00 2016-07-14 08:27:48.375 196 12560.12 121.60 54447.30 88888.00 2016-07-14 08:27:48.500 196 12560.12 121.62 54447.32 88888.00 2016-07-14 08:27:48.625 196 12560.20 121.65 54447.30 88888.00 2016-07-14 08:27:48.750 196 12560.23 121.65 54447.30 88888.00 2016-07-14 08:27:48.875 196 12560.23 121.60 54447.25 88888.00 2016-07-14 08:27:49.000 196 12560.23 121.60 54447.22 88888.00 2016-07-14 08:27:49.125 196 12560.20 121.60 54447.25 88888.00 2016-07-14 08:27:49.250 196 12560.15 121.58 54447.28 88888.00 2016-07-14 08:27:49.375 196 12560.12 121.60 54447.25 88888.00 2016-07-14 08:27:49.500 196 12560.12 121.58 54447.22 88888.00 2016-07-14 08:27:49.625 196 12560.17 121.60 54447.25 88888.00 2016-07-14 08:27:49.750 196 12560.17 121.60 54447.25 88888.00 2016-07-14 08:27:49.875 196 12560.20 121.60 54447.25 88888.00 2016-07-14 08:27:50.000 196 12560.23 121.58 54447.25 88888.00 2016-07-14 08:27:50.125 196 12560.23 121.55 54447.22 88888.00 2016-07-14 08:27:50.250 196 12560.20 121.55 54447.25 88888.00 2016-07-14 08:27:50.375 196 12560.20 121.58 54447.25 88888.00 2016-07-14 08:27:50.500 196 12560.15 121.58 54447.22 88888.00 2016-07-14 08:27:50.625 196 12560.15 121.55 54447.25 88888.00 2016-07-14 08:27:50.750 196 12560.12 121.55 54447.22 88888.00 2016-07-14 08:27:50.875 196 12560.08 121.53 54447.20 88888.00 2016-07-14 08:27:51.000 196 12560.05 121.53 54447.20 88888.00 2016-07-14 08:27:51.125 196 12560.05 121.53 54447.18 88888.00 2016-07-14 08:27:51.250 196 12560.08 121.50 54447.20 88888.00 2016-07-14 08:27:51.375 196 12560.10 121.53 54447.18 88888.00 2016-07-14 08:27:51.500 196 12560.08 121.53 54447.18 88888.00 2016-07-14 08:27:51.625 196 12560.08 121.53 54447.18 88888.00 2016-07-14 08:27:51.750 196 12560.10 121.53 54447.15 88888.00 2016-07-14 08:27:51.875 196 12560.15 121.53 54447.15 88888.00 2016-07-14 08:27:52.000 196 12560.12 121.50 54447.15 88888.00 2016-07-14 08:27:52.125 196 12560.10 121.50 54447.15 88888.00 2016-07-14 08:27:52.250 196 12560.05 121.47 54447.15 88888.00 2016-07-14 08:27:52.375 196 12560.05 121.47 54447.15 88888.00 2016-07-14 08:27:52.500 196 12560.02 121.47 54447.15 88888.00 2016-07-14 08:27:52.625 196 12560.05 121.50 54447.15 88888.00 2016-07-14 08:27:52.750 196 12560.00 121.47 54447.12 88888.00 2016-07-14 08:27:52.875 196 12559.95 121.45 54447.12 88888.00 2016-07-14 08:27:53.000 196 12560.02 121.42 54447.12 88888.00 2016-07-14 08:27:53.125 196 12560.02 121.47 54447.15 88888.00 2016-07-14 08:27:53.250 196 12559.98 121.45 54447.18 88888.00 2016-07-14 08:27:53.375 196 12560.02 121.47 54447.15 88888.00 2016-07-14 08:27:53.500 196 12560.02 121.45 54447.12 88888.00 2016-07-14 08:27:53.625 196 12560.00 121.42 54447.10 88888.00 2016-07-14 08:27:53.750 196 12560.02 121.42 54447.10 88888.00 2016-07-14 08:27:53.875 196 12560.05 121.42 54447.10 88888.00 2016-07-14 08:27:54.000 196 12560.02 121.40 54447.10 88888.00 2016-07-14 08:27:54.125 196 12559.98 121.40 54447.12 88888.00 2016-07-14 08:27:54.250 196 12559.92 121.35 54447.12 88888.00 2016-07-14 08:27:54.375 196 12559.95 121.38 54447.07 88888.00 2016-07-14 08:27:54.500 196 12559.98 121.38 54447.05 88888.00 2016-07-14 08:27:54.625 196 12559.98 121.38 54447.05 88888.00 2016-07-14 08:27:54.750 196 12560.02 121.38 54447.05 88888.00 2016-07-14 08:27:54.875 196 12560.05 121.40 54447.05 88888.00 2016-07-14 08:27:55.000 196 12560.02 121.38 54447.05 88888.00 2016-07-14 08:27:55.125 196 12559.95 121.35 54447.05 88888.00 2016-07-14 08:27:55.250 196 12559.88 121.35 54447.05 88888.00 2016-07-14 08:27:55.375 196 12559.88 121.33 54447.05 88888.00 2016-07-14 08:27:55.500 196 12559.90 121.30 54447.05 88888.00 2016-07-14 08:27:55.625 196 12559.95 121.33 54447.05 88888.00 2016-07-14 08:27:55.750 196 12559.95 121.33 54447.05 88888.00 2016-07-14 08:27:55.875 196 12559.95 121.33 54447.05 88888.00 2016-07-14 08:27:56.000 196 12559.98 121.28 54447.03 88888.00 2016-07-14 08:27:56.125 196 12559.95 121.28 54447.00 88888.00 2016-07-14 08:27:56.250 196 12559.95 121.28 54447.03 88888.00 2016-07-14 08:27:56.375 196 12560.02 121.28 54447.00 88888.00 2016-07-14 08:27:56.500 196 12560.02 121.30 54447.00 88888.00 2016-07-14 08:27:56.625 196 12559.98 121.25 54447.03 88888.00 2016-07-14 08:27:56.750 196 12559.92 121.25 54447.03 88888.00 2016-07-14 08:27:56.875 196 12559.90 121.25 54447.03 88888.00 2016-07-14 08:27:57.000 196 12559.90 121.25 54447.00 88888.00 2016-07-14 08:27:57.125 196 12559.90 121.22 54447.00 88888.00 2016-07-14 08:27:57.250 196 12559.90 121.20 54447.00 88888.00 2016-07-14 08:27:57.375 196 12559.92 121.17 54447.00 88888.00 2016-07-14 08:27:57.500 196 12559.95 121.17 54447.00 88888.00 2016-07-14 08:27:57.625 196 12559.98 121.22 54446.97 88888.00 2016-07-14 08:27:57.750 196 12559.92 121.22 54447.00 88888.00 2016-07-14 08:27:57.875 196 12559.90 121.22 54447.00 88888.00 2016-07-14 08:27:58.000 196 12559.90 121.22 54446.97 88888.00 2016-07-14 08:27:58.125 196 12559.92 121.20 54446.97 88888.00 2016-07-14 08:27:58.250 196 12559.98 121.15 54446.95 88888.00 2016-07-14 08:27:58.375 196 12560.00 121.17 54446.95 88888.00 2016-07-14 08:27:58.500 196 12559.95 121.17 54446.95 88888.00 2016-07-14 08:27:58.625 196 12559.88 121.15 54446.95 88888.00 2016-07-14 08:27:58.750 196 12559.90 121.15 54446.95 88888.00 2016-07-14 08:27:58.875 196 12559.95 121.15 54446.93 88888.00 2016-07-14 08:27:59.000 196 12559.95 121.08 54446.93 88888.00 2016-07-14 08:27:59.125 196 12559.95 121.08 54446.95 88888.00 2016-07-14 08:27:59.250 196 12559.92 121.10 54446.93 88888.00 2016-07-14 08:27:59.375 196 12559.90 121.10 54446.93 88888.00 2016-07-14 08:27:59.500 196 12559.88 121.10 54446.90 88888.00 2016-07-14 08:27:59.625 196 12559.90 121.08 54446.90 88888.00 2016-07-14 08:27:59.750 196 12559.85 121.00 54446.88 88888.00 2016-07-14 08:27:59.875 196 12559.77 121.05 54446.88 88888.00 2016-07-14 08:28:00.000 196 12559.80 121.10 54446.90 88888.00 2016-07-14 08:28:00.125 196 12559.85 121.10 54446.93 88888.00 2016-07-14 08:28:00.250 196 12559.83 121.03 54446.95 88888.00 2016-07-14 08:28:00.375 196 12559.85 121.03 54446.90 88888.00 2016-07-14 08:28:00.500 196 12559.80 121.00 54446.88 88888.00 2016-07-14 08:28:00.625 196 12559.80 121.03 54446.88 88888.00 2016-07-14 08:28:00.750 196 12559.77 121.00 54446.88 88888.00 2016-07-14 08:28:00.875 196 12559.65 121.00 54446.88 88888.00 2016-07-14 08:28:01.000 196 12559.60 120.97 54446.88 88888.00 2016-07-14 08:28:01.125 196 12559.60 120.97 54446.88 88888.00 2016-07-14 08:28:01.250 196 12559.60 120.95 54446.88 88888.00 2016-07-14 08:28:01.375 196 12559.58 120.95 54446.85 88888.00 2016-07-14 08:28:01.500 196 12559.58 121.00 54446.88 88888.00 2016-07-14 08:28:01.625 196 12559.65 120.97 54446.85 88888.00 2016-07-14 08:28:01.750 196 12559.67 120.92 54446.82 88888.00 2016-07-14 08:28:01.875 196 12559.65 120.92 54446.82 88888.00 2016-07-14 08:28:02.000 196 12559.65 120.97 54446.82 88888.00 2016-07-14 08:28:02.125 196 12559.65 120.95 54446.85 88888.00 2016-07-14 08:28:02.250 196 12559.55 120.90 54446.88 88888.00 2016-07-14 08:28:02.375 196 12559.55 120.88 54446.88 88888.00 2016-07-14 08:28:02.500 196 12559.60 120.88 54446.82 88888.00 2016-07-14 08:28:02.625 196 12559.67 120.88 54446.82 88888.00 2016-07-14 08:28:02.750 196 12559.65 120.90 54446.82 88888.00 2016-07-14 08:28:02.875 196 12559.60 120.88 54446.82 88888.00 2016-07-14 08:28:03.000 196 12559.60 120.88 54446.80 88888.00 2016-07-14 08:28:03.125 196 12559.65 120.83 54446.82 88888.00 2016-07-14 08:28:03.250 196 12559.60 120.85 54446.82 88888.00 2016-07-14 08:28:03.375 196 12559.60 120.85 54446.82 88888.00 2016-07-14 08:28:03.500 196 12559.65 120.85 54446.80 88888.00 2016-07-14 08:28:03.625 196 12559.65 120.90 54446.82 88888.00 2016-07-14 08:28:03.750 196 12559.60 120.88 54446.80 88888.00 2016-07-14 08:28:03.875 196 12559.52 120.85 54446.80 88888.00 2016-07-14 08:28:04.000 196 12559.48 120.85 54446.80 88888.00 2016-07-14 08:28:04.125 196 12559.42 120.88 54446.82 88888.00 2016-07-14 08:28:04.250 196 12559.42 120.83 54446.80 88888.00 2016-07-14 08:28:04.375 196 12559.48 120.83 54446.78 88888.00 2016-07-14 08:28:04.500 196 12559.48 120.80 54446.75 88888.00 2016-07-14 08:28:04.625 196 12559.52 120.83 54446.80 88888.00 2016-07-14 08:28:04.750 196 12559.55 120.80 54446.80 88888.00 2016-07-14 08:28:04.875 196 12559.55 120.83 54446.78 88888.00 2016-07-14 08:28:05.000 196 12559.50 120.83 54446.75 88888.00 2016-07-14 08:28:05.125 196 12559.42 120.83 54446.80 88888.00 2016-07-14 08:28:05.250 196 12559.48 120.78 54446.78 88888.00 2016-07-14 08:28:05.375 196 12559.48 120.78 54446.78 88888.00 2016-07-14 08:28:05.500 196 12559.48 120.75 54446.75 88888.00 2016-07-14 08:28:05.625 196 12559.48 120.78 54446.72 88888.00 2016-07-14 08:28:05.750 196 12559.42 120.75 54446.72 88888.00 2016-07-14 08:28:05.875 196 12559.48 120.75 54446.72 88888.00 2016-07-14 08:28:06.000 196 12559.50 120.75 54446.70 88888.00 2016-07-14 08:28:06.125 196 12559.42 120.72 54446.72 88888.00 2016-07-14 08:28:06.250 196 12559.35 120.70 54446.72 88888.00 2016-07-14 08:28:06.375 196 12559.40 120.75 54446.70 88888.00 2016-07-14 08:28:06.500 196 12559.45 120.75 54446.70 88888.00 2016-07-14 08:28:06.625 196 12559.45 120.70 54446.70 88888.00 2016-07-14 08:28:06.750 196 12559.42 120.70 54446.70 88888.00 2016-07-14 08:28:06.875 196 12559.48 120.70 54446.68 88888.00 2016-07-14 08:28:07.000 196 12559.52 120.67 54446.68 88888.00 2016-07-14 08:28:07.125 196 12559.52 120.70 54446.70 88888.00 2016-07-14 08:28:07.250 196 12559.42 120.67 54446.70 88888.00 2016-07-14 08:28:07.375 196 12559.40 120.70 54446.70 88888.00 2016-07-14 08:28:07.500 196 12559.40 120.70 54446.68 88888.00 2016-07-14 08:28:07.625 196 12559.48 120.67 54446.70 88888.00 2016-07-14 08:28:07.750 196 12559.50 120.67 54446.70 88888.00 2016-07-14 08:28:07.875 196 12559.50 120.65 54446.68 88888.00 2016-07-14 08:28:08.000 196 12559.45 120.60 54446.68 88888.00 2016-07-14 08:28:08.125 196 12559.42 120.62 54446.70 88888.00 2016-07-14 08:28:08.250 196 12559.40 120.60 54446.70 88888.00 2016-07-14 08:28:08.375 196 12559.45 120.62 54446.68 88888.00 2016-07-14 08:28:08.500 196 12559.42 120.65 54446.65 88888.00 2016-07-14 08:28:08.625 196 12559.38 120.62 54446.68 88888.00 2016-07-14 08:28:08.750 196 12559.35 120.62 54446.68 88888.00 2016-07-14 08:28:08.875 196 12559.42 120.60 54446.70 88888.00 2016-07-14 08:28:09.000 196 12559.42 120.60 54446.65 88888.00 2016-07-14 08:28:09.125 196 12559.33 120.58 54446.65 88888.00 2016-07-14 08:28:09.250 196 12559.33 120.53 54446.65 88888.00 2016-07-14 08:28:09.375 196 12559.35 120.60 54446.62 88888.00 2016-07-14 08:28:09.500 196 12559.40 120.58 54446.62 88888.00 2016-07-14 08:28:09.625 196 12559.42 120.60 54446.65 88888.00 2016-07-14 08:28:09.750 196 12559.38 120.58 54446.65 88888.00 2016-07-14 08:28:09.875 196 12559.30 120.58 54446.62 88888.00 2016-07-14 08:28:10.000 196 12559.25 120.55 54446.62 88888.00 2016-07-14 08:28:10.125 196 12559.30 120.60 54446.62 88888.00 2016-07-14 08:28:10.250 196 12559.30 120.58 54446.62 88888.00 2016-07-14 08:28:10.375 196 12559.33 120.60 54446.62 88888.00 2016-07-14 08:28:10.500 196 12559.33 120.58 54446.62 88888.00 2016-07-14 08:28:10.625 196 12559.38 120.55 54446.62 88888.00 2016-07-14 08:28:10.750 196 12559.40 120.55 54446.60 88888.00 2016-07-14 08:28:10.875 196 12559.33 120.58 54446.60 88888.00 2016-07-14 08:28:11.000 196 12559.42 120.58 54446.57 88888.00 2016-07-14 08:28:11.125 196 12559.45 120.53 54446.60 88888.00 2016-07-14 08:28:11.250 196 12559.40 120.47 54446.57 88888.00 2016-07-14 08:28:11.375 196 12559.48 120.50 54446.55 88888.00 2016-07-14 08:28:11.500 196 12559.40 120.53 54446.57 88888.00 2016-07-14 08:28:11.625 196 12559.40 120.50 54446.57 88888.00 2016-07-14 08:28:11.750 196 12559.38 120.47 54446.55 88888.00 2016-07-14 08:28:11.875 196 12559.40 120.50 54446.53 88888.00 2016-07-14 08:28:12.000 196 12559.42 120.47 54446.55 88888.00 2016-07-14 08:28:12.125 196 12559.42 120.45 54446.55 88888.00 2016-07-14 08:28:12.250 196 12559.35 120.47 54446.55 88888.00 2016-07-14 08:28:12.375 196 12559.35 120.47 54446.55 88888.00 2016-07-14 08:28:12.500 196 12559.27 120.45 54446.50 88888.00 2016-07-14 08:28:12.625 196 12559.25 120.45 54446.50 88888.00 2016-07-14 08:28:12.750 196 12559.27 120.45 54446.50 88888.00 2016-07-14 08:28:12.875 196 12559.27 120.45 54446.47 88888.00 2016-07-14 08:28:13.000 196 12559.30 120.45 54446.47 88888.00 2016-07-14 08:28:13.125 196 12559.33 120.42 54446.50 88888.00 2016-07-14 08:28:13.250 196 12559.33 120.42 54446.53 88888.00 2016-07-14 08:28:13.375 196 12559.33 120.40 54446.50 88888.00 2016-07-14 08:28:13.500 196 12559.25 120.42 54446.47 88888.00 2016-07-14 08:28:13.625 196 12559.27 120.40 54446.50 88888.00 2016-07-14 08:28:13.750 196 12559.27 120.40 54446.50 88888.00 2016-07-14 08:28:13.875 196 12559.35 120.40 54446.53 88888.00 2016-07-14 08:28:14.000 196 12559.40 120.42 54446.50 88888.00 2016-07-14 08:28:14.125 196 12559.38 120.40 54446.53 88888.00 2016-07-14 08:28:14.250 196 12559.27 120.35 54446.47 88888.00 2016-07-14 08:28:14.375 196 12559.30 120.38 54446.50 88888.00 2016-07-14 08:28:14.500 196 12559.35 120.38 54446.47 88888.00 2016-07-14 08:28:14.625 196 12559.35 120.40 54446.47 88888.00 2016-07-14 08:28:14.750 196 12559.35 120.40 54446.47 88888.00 2016-07-14 08:28:14.875 196 12559.40 120.38 54446.47 88888.00 2016-07-14 08:28:15.000 196 12559.42 120.35 54446.47 88888.00 2016-07-14 08:28:15.125 196 12559.35 120.38 54446.47 88888.00 2016-07-14 08:28:15.250 196 12559.27 120.35 54446.45 88888.00 2016-07-14 08:28:15.375 196 12559.33 120.35 54446.47 88888.00 2016-07-14 08:28:15.500 196 12559.35 120.35 54446.47 88888.00 2016-07-14 08:28:15.625 196 12559.38 120.35 54446.47 88888.00 2016-07-14 08:28:15.750 196 12559.42 120.33 54446.45 88888.00 2016-07-14 08:28:15.875 196 12559.35 120.33 54446.47 88888.00 2016-07-14 08:28:16.000 196 12559.40 120.35 54446.47 88888.00 2016-07-14 08:28:16.125 196 12559.38 120.33 54446.43 88888.00 2016-07-14 08:28:16.250 196 12559.30 120.30 54446.43 88888.00 2016-07-14 08:28:16.375 196 12559.33 120.33 54446.45 88888.00 2016-07-14 08:28:16.500 196 12559.33 120.35 54446.45 88888.00 2016-07-14 08:28:16.625 196 12559.33 120.30 54446.45 88888.00 2016-07-14 08:28:16.750 196 12559.33 120.30 54446.43 88888.00 2016-07-14 08:28:16.875 196 12559.35 120.30 54446.40 88888.00 2016-07-14 08:28:17.000 196 12559.33 120.28 54446.40 88888.00 2016-07-14 08:28:17.125 196 12559.30 120.28 54446.40 88888.00 2016-07-14 08:28:17.250 196 12559.27 120.25 54446.40 88888.00 2016-07-14 08:28:17.375 196 12559.30 120.22 54446.40 88888.00 2016-07-14 08:28:17.500 196 12559.33 120.22 54446.38 88888.00 2016-07-14 08:28:17.625 196 12559.33 120.22 54446.38 88888.00 2016-07-14 08:28:17.750 196 12559.33 120.20 54446.38 88888.00 2016-07-14 08:28:17.875 196 12559.33 120.22 54446.35 88888.00 2016-07-14 08:28:18.000 196 12559.27 120.20 54446.35 88888.00 2016-07-14 08:28:18.125 196 12559.25 120.22 54446.38 88888.00 2016-07-14 08:28:18.250 196 12559.25 120.22 54446.38 88888.00 2016-07-14 08:28:18.375 196 12559.27 120.20 54446.38 88888.00 2016-07-14 08:28:18.500 196 12559.25 120.17 54446.38 88888.00 2016-07-14 08:28:18.625 196 12559.25 120.15 54446.35 88888.00 2016-07-14 08:28:18.750 196 12559.25 120.15 54446.35 88888.00 2016-07-14 08:28:18.875 196 12559.33 120.20 54446.35 88888.00 2016-07-14 08:28:19.000 196 12559.33 120.15 54446.35 88888.00 2016-07-14 08:28:19.125 196 12559.25 120.12 54446.40 88888.00 2016-07-14 08:28:19.250 196 12559.23 120.12 54446.32 88888.00 2016-07-14 08:28:19.375 196 12559.20 120.15 54446.35 88888.00 2016-07-14 08:28:19.500 196 12559.20 120.12 54446.35 88888.00 2016-07-14 08:28:19.625 196 12559.25 120.10 54446.35 88888.00 2016-07-14 08:28:19.750 196 12559.25 120.12 54446.35 88888.00 2016-07-14 08:28:19.875 196 12559.25 120.15 54446.35 88888.00 2016-07-14 08:28:20.000 196 12559.30 120.12 54446.32 88888.00 2016-07-14 08:28:20.125 196 12559.25 120.12 54446.35 88888.00 2016-07-14 08:28:20.250 196 12559.17 120.12 54446.35 88888.00 2016-07-14 08:28:20.375 196 12559.17 120.10 54446.32 88888.00 2016-07-14 08:28:20.500 196 12559.20 120.08 54446.32 88888.00 2016-07-14 08:28:20.625 196 12559.20 120.10 54446.35 88888.00 2016-07-14 08:28:20.750 196 12559.20 120.10 54446.32 88888.00 2016-07-14 08:28:20.875 196 12559.17 120.08 54446.32 88888.00 2016-07-14 08:28:21.000 196 12559.12 120.08 54446.30 88888.00 2016-07-14 08:28:21.125 196 12559.08 120.05 54446.32 88888.00 2016-07-14 08:28:21.250 196 12559.05 120.03 54446.30 88888.00 2016-07-14 08:28:21.375 196 12559.15 120.03 54446.30 88888.00 2016-07-14 08:28:21.500 196 12559.15 120.08 54446.30 88888.00 2016-07-14 08:28:21.625 196 12559.15 120.05 54446.32 88888.00 2016-07-14 08:28:21.750 196 12559.10 120.03 54446.32 88888.00 2016-07-14 08:28:21.875 196 12559.08 120.03 54446.30 88888.00 2016-07-14 08:28:22.000 196 12559.12 120.00 54446.28 88888.00 2016-07-14 08:28:22.125 196 12559.17 120.03 54446.28 88888.00 2016-07-14 08:28:22.250 196 12559.15 119.97 54446.30 88888.00 2016-07-14 08:28:22.375 196 12559.12 119.97 54446.30 88888.00 2016-07-14 08:28:22.500 196 12559.10 119.97 54446.32 88888.00 2016-07-14 08:28:22.625 196 12559.12 119.97 54446.32 88888.00 2016-07-14 08:28:22.750 196 12559.10 119.97 54446.32 88888.00 2016-07-14 08:28:22.875 196 12559.00 119.97 54446.32 88888.00 2016-07-14 08:28:23.000 196 12558.95 120.00 54446.30 88888.00 2016-07-14 08:28:23.125 196 12558.95 119.97 54446.32 88888.00 2016-07-14 08:28:23.250 196 12558.95 119.95 54446.32 88888.00 2016-07-14 08:28:23.375 196 12558.98 119.95 54446.30 88888.00 2016-07-14 08:28:23.500 196 12559.00 119.95 54446.32 88888.00 2016-07-14 08:28:23.625 196 12559.02 119.92 54446.32 88888.00 2016-07-14 08:28:23.750 196 12559.00 119.92 54446.32 88888.00 2016-07-14 08:28:23.875 196 12558.95 119.95 54446.32 88888.00 2016-07-14 08:28:24.000 196 12558.92 119.90 54446.30 88888.00 2016-07-14 08:28:24.125 196 12558.98 119.92 54446.30 88888.00 2016-07-14 08:28:24.250 196 12559.02 119.90 54446.30 88888.00 2016-07-14 08:28:24.375 196 12559.05 119.92 54446.30 88888.00 2016-07-14 08:28:24.500 196 12558.98 119.90 54446.30 88888.00 2016-07-14 08:28:24.625 196 12559.02 119.92 54446.32 88888.00 2016-07-14 08:28:24.750 196 12559.00 119.88 54446.30 88888.00 2016-07-14 08:28:24.875 196 12558.92 119.88 54446.28 88888.00 2016-07-14 08:28:25.000 196 12558.98 119.90 54446.25 88888.00 2016-07-14 08:28:25.125 196 12558.95 119.90 54446.25 88888.00 2016-07-14 08:28:25.250 196 12558.90 119.90 54446.28 88888.00 2016-07-14 08:28:25.375 196 12558.92 119.90 54446.28 88888.00 2016-07-14 08:28:25.500 196 12558.90 119.88 54446.25 88888.00 2016-07-14 08:28:25.625 196 12558.90 119.88 54446.28 88888.00 2016-07-14 08:28:25.750 196 12558.85 119.88 54446.28 88888.00 2016-07-14 08:28:25.875 196 12558.85 119.88 54446.28 88888.00 2016-07-14 08:28:26.000 196 12558.88 119.85 54446.25 88888.00 2016-07-14 08:28:26.125 196 12558.92 119.90 54446.28 88888.00 2016-07-14 08:28:26.250 196 12558.85 119.88 54446.28 88888.00 2016-07-14 08:28:26.375 196 12558.88 119.85 54446.28 88888.00 2016-07-14 08:28:26.500 196 12558.85 119.85 54446.28 88888.00 2016-07-14 08:28:26.625 196 12558.80 119.85 54446.28 88888.00 2016-07-14 08:28:26.750 196 12558.85 119.85 54446.25 88888.00 2016-07-14 08:28:26.875 196 12558.83 119.90 54446.25 88888.00 2016-07-14 08:28:27.000 196 12558.83 119.85 54446.25 88888.00 2016-07-14 08:28:27.125 196 12558.83 119.85 54446.22 88888.00 2016-07-14 08:28:27.250 196 12558.77 119.85 54446.22 88888.00 2016-07-14 08:28:27.375 196 12558.77 119.85 54446.22 88888.00 2016-07-14 08:28:27.500 196 12558.80 119.88 54446.22 88888.00 2016-07-14 08:28:27.625 196 12558.80 119.88 54446.22 88888.00 2016-07-14 08:28:27.750 196 12558.77 119.83 54446.20 88888.00 2016-07-14 08:28:27.875 196 12558.77 119.85 54446.20 88888.00 2016-07-14 08:28:28.000 196 12558.75 119.83 54446.20 88888.00 2016-07-14 08:28:28.125 196 12558.73 119.83 54446.20 88888.00 2016-07-14 08:28:28.250 196 12558.67 119.78 54446.20 88888.00 2016-07-14 08:28:28.375 196 12558.75 119.78 54446.20 88888.00 2016-07-14 08:28:28.500 196 12558.73 119.80 54446.20 88888.00 2016-07-14 08:28:28.625 196 12558.67 119.78 54446.22 88888.00 2016-07-14 08:28:28.750 196 12558.65 119.80 54446.20 88888.00 2016-07-14 08:28:28.875 196 12558.65 119.80 54446.22 88888.00 2016-07-14 08:28:29.000 196 12558.65 119.80 54446.22 88888.00 2016-07-14 08:28:29.125 196 12558.60 119.83 54446.25 88888.00 2016-07-14 08:28:29.250 196 12558.58 119.83 54446.22 88888.00 2016-07-14 08:28:29.375 196 12558.65 119.83 54446.20 88888.00 2016-07-14 08:28:29.500 196 12558.67 119.80 54446.18 88888.00 2016-07-14 08:28:29.625 196 12558.60 119.78 54446.20 88888.00 2016-07-14 08:28:29.750 196 12558.55 119.80 54446.20 88888.00 2016-07-14 08:28:29.875 196 12558.60 119.78 54446.20 88888.00 2016-07-14 08:28:30.000 196 12558.65 119.80 54446.20 88888.00 2016-07-14 08:28:30.125 196 12558.65 119.78 54446.22 88888.00 2016-07-14 08:28:30.250 196 12558.58 119.75 54446.20 88888.00 2016-07-14 08:28:30.375 196 12558.67 119.78 54446.22 88888.00 2016-07-14 08:28:30.500 196 12558.65 119.78 54446.20 88888.00 2016-07-14 08:28:30.625 196 12558.55 119.75 54446.22 88888.00 2016-07-14 08:28:30.750 196 12558.50 119.70 54446.20 88888.00 2016-07-14 08:28:30.875 196 12558.52 119.70 54446.20 88888.00 2016-07-14 08:28:31.000 196 12558.52 119.72 54446.18 88888.00 2016-07-14 08:28:31.125 196 12558.52 119.78 54446.22 88888.00 2016-07-14 08:28:31.250 196 12558.50 119.72 54446.22 88888.00 2016-07-14 08:28:31.375 196 12558.52 119.72 54446.20 88888.00 2016-07-14 08:28:31.500 196 12558.52 119.75 54446.15 88888.00 2016-07-14 08:28:31.625 196 12558.52 119.78 54446.15 88888.00 2016-07-14 08:28:31.750 196 12558.52 119.75 54446.15 88888.00 2016-07-14 08:28:31.875 196 12558.48 119.72 54446.15 88888.00 2016-07-14 08:28:32.000 196 12558.52 119.70 54446.15 88888.00 2016-07-14 08:28:32.125 196 12558.50 119.72 54446.15 88888.00 2016-07-14 08:28:32.250 196 12558.45 119.72 54446.18 88888.00 2016-07-14 08:28:32.375 196 12558.50 119.72 54446.15 88888.00 2016-07-14 08:28:32.500 196 12558.58 119.75 54446.12 88888.00 2016-07-14 08:28:32.625 196 12558.58 119.75 54446.12 88888.00 2016-07-14 08:28:32.750 196 12558.52 119.72 54446.15 88888.00 2016-07-14 08:28:32.875 196 12558.52 119.72 54446.12 88888.00 2016-07-14 08:28:33.000 196 12558.52 119.70 54446.10 88888.00 2016-07-14 08:28:33.125 196 12558.55 119.70 54446.12 88888.00 2016-07-14 08:28:33.250 196 12558.48 119.67 54446.12 88888.00 2016-07-14 08:28:33.375 196 12558.45 119.67 54446.12 88888.00 2016-07-14 08:28:33.500 196 12558.42 119.65 54446.10 88888.00 2016-07-14 08:28:33.625 196 12558.42 119.67 54446.07 88888.00 2016-07-14 08:28:33.750 196 12558.48 119.70 54446.10 88888.00 2016-07-14 08:28:33.875 196 12558.50 119.67 54446.10 88888.00 2016-07-14 08:28:34.000 196 12558.50 119.70 54446.10 88888.00 2016-07-14 08:28:34.125 196 12558.45 119.70 54446.10 88888.00 2016-07-14 08:28:34.250 196 12558.42 119.65 54446.10 88888.00 2016-07-14 08:28:34.375 196 12558.48 119.65 54446.10 88888.00 2016-07-14 08:28:34.500 196 12558.42 119.62 54446.07 88888.00 2016-07-14 08:28:34.625 196 12558.40 119.62 54446.05 88888.00 2016-07-14 08:28:34.750 196 12558.38 119.62 54446.05 88888.00 2016-07-14 08:28:34.875 196 12558.38 119.62 54446.07 88888.00 2016-07-14 08:28:35.000 196 12558.42 119.60 54446.10 88888.00 2016-07-14 08:28:35.125 196 12558.42 119.60 54446.10 88888.00 2016-07-14 08:28:35.250 196 12558.35 119.58 54446.07 88888.00 2016-07-14 08:28:35.375 196 12558.38 119.62 54446.05 88888.00 2016-07-14 08:28:35.500 196 12558.42 119.67 54446.05 88888.00 2016-07-14 08:28:35.625 196 12558.40 119.62 54446.07 88888.00 2016-07-14 08:28:35.750 196 12558.30 119.60 54446.05 88888.00 2016-07-14 08:28:35.875 196 12558.27 119.60 54446.05 88888.00 2016-07-14 08:28:36.000 196 12558.30 119.58 54446.05 88888.00 2016-07-14 08:28:36.125 196 12558.35 119.60 54446.03 88888.00 2016-07-14 08:28:36.250 196 12558.30 119.58 54446.00 88888.00 2016-07-14 08:28:36.375 196 12558.25 119.58 54446.03 88888.00 2016-07-14 08:28:36.500 196 12558.23 119.55 54446.03 88888.00 2016-07-14 08:28:36.625 196 12558.25 119.58 54446.00 88888.00 2016-07-14 08:28:36.750 196 12558.30 119.60 54446.00 88888.00 2016-07-14 08:28:36.875 196 12558.33 119.60 54446.00 88888.00 2016-07-14 08:28:37.000 196 12558.33 119.55 54446.00 88888.00 2016-07-14 08:28:37.125 196 12558.33 119.55 54445.97 88888.00 2016-07-14 08:28:37.250 196 12558.30 119.55 54445.97 88888.00 2016-07-14 08:28:37.375 196 12558.35 119.60 54445.95 88888.00 2016-07-14 08:28:37.500 196 12558.35 119.58 54445.97 88888.00 2016-07-14 08:28:37.625 196 12558.33 119.55 54445.95 88888.00 2016-07-14 08:28:37.750 196 12558.27 119.55 54445.95 88888.00 2016-07-14 08:28:37.875 196 12558.25 119.58 54445.93 88888.00 2016-07-14 08:28:38.000 196 12558.20 119.58 54445.97 88888.00 2016-07-14 08:28:38.125 196 12558.20 119.58 54445.97 88888.00 2016-07-14 08:28:38.250 196 12558.23 119.55 54445.95 88888.00 2016-07-14 08:28:38.375 196 12558.20 119.53 54445.95 88888.00 2016-07-14 08:28:38.500 196 12558.20 119.53 54445.95 88888.00 2016-07-14 08:28:38.625 196 12558.27 119.55 54445.95 88888.00 2016-07-14 08:28:38.750 196 12558.30 119.60 54445.95 88888.00 2016-07-14 08:28:38.875 196 12558.23 119.58 54445.95 88888.00 2016-07-14 08:28:39.000 196 12558.17 119.55 54445.90 88888.00 2016-07-14 08:28:39.125 196 12558.17 119.55 54445.90 88888.00 2016-07-14 08:28:39.250 196 12558.10 119.55 54445.93 88888.00 2016-07-14 08:28:39.375 196 12558.10 119.55 54445.93 88888.00 2016-07-14 08:28:39.500 196 12558.12 119.55 54445.90 88888.00 2016-07-14 08:28:39.625 196 12558.15 119.58 54445.88 88888.00 2016-07-14 08:28:39.750 196 12558.15 119.58 54445.88 88888.00 2016-07-14 08:28:39.875 196 12558.10 119.58 54445.90 88888.00 2016-07-14 08:28:40.000 196 12558.10 119.58 54445.93 88888.00 2016-07-14 08:28:40.125 196 12558.12 119.58 54445.93 88888.00 2016-07-14 08:28:40.250 196 12558.10 119.55 54445.93 88888.00 2016-07-14 08:28:40.375 196 12558.08 119.58 54445.90 88888.00 2016-07-14 08:28:40.500 196 12558.10 119.60 54445.90 88888.00 2016-07-14 08:28:40.625 196 12558.12 119.58 54445.88 88888.00 2016-07-14 08:28:40.750 196 12558.17 119.58 54445.88 88888.00 2016-07-14 08:28:40.875 196 12558.15 119.60 54445.88 88888.00 2016-07-14 08:28:41.000 196 12558.12 119.53 54445.85 88888.00 2016-07-14 08:28:41.125 196 12558.10 119.55 54445.85 88888.00 2016-07-14 08:28:41.250 196 12558.08 119.55 54445.82 88888.00 2016-07-14 08:28:41.375 196 12558.10 119.58 54445.85 88888.00 2016-07-14 08:28:41.500 196 12558.08 119.60 54445.85 88888.00 2016-07-14 08:28:41.625 196 12558.10 119.60 54445.85 88888.00 2016-07-14 08:28:41.750 196 12558.08 119.60 54445.85 88888.00 2016-07-14 08:28:41.875 196 12558.08 119.62 54445.82 88888.00 2016-07-14 08:28:42.000 196 12558.10 119.60 54445.78 88888.00 2016-07-14 08:28:42.125 196 12558.05 119.58 54445.78 88888.00 2016-07-14 08:28:42.250 196 12558.08 119.58 54445.80 88888.00 2016-07-14 08:28:42.375 196 12558.17 119.58 54445.78 88888.00 2016-07-14 08:28:42.500 196 12558.20 119.60 54445.78 88888.00 2016-07-14 08:28:42.625 196 12558.17 119.62 54445.80 88888.00 2016-07-14 08:28:42.750 196 12558.17 119.62 54445.78 88888.00 2016-07-14 08:28:42.875 196 12558.15 119.62 54445.75 88888.00 2016-07-14 08:28:43.000 196 12558.15 119.60 54445.78 88888.00 2016-07-14 08:28:43.125 196 12558.15 119.60 54445.78 88888.00 2016-07-14 08:28:43.250 196 12558.08 119.60 54445.78 88888.00 2016-07-14 08:28:43.375 196 12558.05 119.62 54445.78 88888.00 2016-07-14 08:28:43.500 196 12558.05 119.65 54445.80 88888.00 2016-07-14 08:28:43.625 196 12558.02 119.62 54445.75 88888.00 2016-07-14 08:28:43.750 196 12558.05 119.62 54445.75 88888.00 2016-07-14 08:28:43.875 196 12558.10 119.62 54445.72 88888.00 2016-07-14 08:28:44.000 196 12558.15 119.65 54445.75 88888.00 2016-07-14 08:28:44.125 196 12558.10 119.67 54445.72 88888.00 2016-07-14 08:28:44.250 196 12558.02 119.65 54445.70 88888.00 2016-07-14 08:28:44.375 196 12558.00 119.65 54445.70 88888.00 2016-07-14 08:28:44.500 196 12558.05 119.65 54445.70 88888.00 2016-07-14 08:28:44.625 196 12558.05 119.65 54445.70 88888.00 2016-07-14 08:28:44.750 196 12558.05 119.65 54445.70 88888.00 2016-07-14 08:28:44.875 196 12558.10 119.70 54445.72 88888.00 2016-07-14 08:28:45.000 196 12558.10 119.70 54445.70 88888.00 2016-07-14 08:28:45.125 196 12558.05 119.70 54445.70 88888.00 2016-07-14 08:28:45.250 196 12558.02 119.70 54445.70 88888.00 2016-07-14 08:28:45.375 196 12558.02 119.72 54445.72 88888.00 2016-07-14 08:28:45.500 196 12558.05 119.75 54445.72 88888.00 2016-07-14 08:28:45.625 196 12558.05 119.70 54445.68 88888.00 2016-07-14 08:28:45.750 196 12558.00 119.72 54445.65 88888.00 2016-07-14 08:28:45.875 196 12558.02 119.70 54445.65 88888.00 2016-07-14 08:28:46.000 196 12558.02 119.70 54445.62 88888.00 2016-07-14 08:28:46.125 196 12557.95 119.70 54445.65 88888.00 2016-07-14 08:28:46.250 196 12557.95 119.67 54445.65 88888.00 2016-07-14 08:28:46.375 196 12558.02 119.72 54445.65 88888.00 2016-07-14 08:28:46.500 196 12558.05 119.75 54445.65 88888.00 2016-07-14 08:28:46.625 196 12558.08 119.75 54445.62 88888.00 2016-07-14 08:28:46.750 196 12558.10 119.75 54445.65 88888.00 2016-07-14 08:28:46.875 196 12558.05 119.75 54445.62 88888.00 2016-07-14 08:28:47.000 196 12557.98 119.75 54445.62 88888.00 2016-07-14 08:28:47.125 196 12557.98 119.75 54445.62 88888.00 2016-07-14 08:28:47.250 196 12558.00 119.75 54445.62 88888.00 2016-07-14 08:28:47.375 196 12558.05 119.80 54445.62 88888.00 2016-07-14 08:28:47.500 196 12558.00 119.78 54445.65 88888.00 2016-07-14 08:28:47.625 196 12558.02 119.78 54445.62 88888.00 2016-07-14 08:28:47.750 196 12558.08 119.80 54445.62 88888.00 2016-07-14 08:28:47.875 196 12558.08 119.80 54445.65 88888.00 2016-07-14 08:28:48.000 196 12558.08 119.80 54445.62 88888.00 2016-07-14 08:28:48.125 196 12558.02 119.80 54445.62 88888.00 2016-07-14 08:28:48.250 196 12557.95 119.80 54445.60 88888.00 2016-07-14 08:28:48.375 196 12557.95 119.83 54445.62 88888.00 2016-07-14 08:28:48.500 196 12557.92 119.83 54445.60 88888.00 2016-07-14 08:28:48.625 196 12557.90 119.85 54445.60 88888.00 2016-07-14 08:28:48.750 196 12557.88 119.85 54445.60 88888.00 2016-07-14 08:28:48.875 196 12557.92 119.83 54445.60 88888.00 2016-07-14 08:28:49.000 196 12557.95 119.85 54445.60 88888.00 2016-07-14 08:28:49.125 196 12557.95 119.90 54445.60 88888.00 2016-07-14 08:28:49.250 196 12558.00 119.88 54445.57 88888.00 2016-07-14 08:28:49.375 196 12557.98 119.90 54445.55 88888.00 2016-07-14 08:28:49.500 196 12557.95 119.92 54445.55 88888.00 2016-07-14 08:28:49.625 196 12557.95 119.95 54445.57 88888.00 2016-07-14 08:28:49.750 196 12557.95 119.95 54445.60 88888.00 2016-07-14 08:28:49.875 196 12557.90 119.95 54445.57 88888.00 2016-07-14 08:28:50.000 196 12557.95 119.95 54445.53 88888.00 2016-07-14 08:28:50.125 196 12557.95 119.92 54445.57 88888.00 2016-07-14 08:28:50.250 196 12557.90 119.92 54445.55 88888.00 2016-07-14 08:28:50.375 196 12557.90 119.95 54445.53 88888.00 2016-07-14 08:28:50.500 196 12557.90 119.97 54445.50 88888.00 2016-07-14 08:28:50.625 196 12557.90 120.00 54445.53 88888.00 2016-07-14 08:28:50.750 196 12557.85 119.97 54445.50 88888.00 2016-07-14 08:28:50.875 196 12557.80 119.97 54445.50 88888.00 2016-07-14 08:28:51.000 196 12557.90 120.03 54445.50 88888.00 2016-07-14 08:28:51.125 196 12557.90 120.03 54445.50 88888.00 2016-07-14 08:28:51.250 196 12557.85 120.03 54445.53 88888.00 2016-07-14 08:28:51.375 196 12557.90 120.05 54445.50 88888.00 2016-07-14 08:28:51.500 196 12558.05 120.08 54445.50 88888.00 2016-07-14 08:28:51.625 196 12558.02 120.05 54445.50 88888.00 2016-07-14 08:28:51.750 196 12558.00 120.08 54445.50 88888.00 2016-07-14 08:28:51.875 196 12557.98 120.10 54445.50 88888.00 2016-07-14 08:28:52.000 196 12557.95 120.10 54445.47 88888.00 2016-07-14 08:28:52.125 196 12558.00 120.10 54445.45 88888.00 2016-07-14 08:28:52.250 196 12557.98 120.10 54445.45 88888.00 2016-07-14 08:28:52.375 196 12558.02 120.12 54445.47 88888.00 2016-07-14 08:28:52.500 196 12558.00 120.12 54445.47 88888.00 2016-07-14 08:28:52.625 196 12557.95 120.15 54445.47 88888.00 2016-07-14 08:28:52.750 196 12557.90 120.15 54445.47 88888.00 2016-07-14 08:28:52.875 196 12557.98 120.15 54445.45 88888.00 2016-07-14 08:28:53.000 196 12558.02 120.15 54445.43 88888.00 2016-07-14 08:28:53.125 196 12558.00 120.17 54445.43 88888.00 2016-07-14 08:28:53.250 196 12557.98 120.20 54445.43 88888.00 2016-07-14 08:28:53.375 196 12558.00 120.20 54445.40 88888.00 2016-07-14 08:28:53.500 196 12557.95 120.20 54445.43 88888.00 2016-07-14 08:28:53.625 196 12557.95 120.17 54445.43 88888.00 2016-07-14 08:28:53.750 196 12558.00 120.17 54445.40 88888.00 2016-07-14 08:28:53.875 196 12558.05 120.20 54445.38 88888.00 2016-07-14 08:28:54.000 196 12558.05 120.22 54445.40 88888.00 2016-07-14 08:28:54.125 196 12558.05 120.25 54445.38 88888.00 2016-07-14 08:28:54.250 196 12557.98 120.25 54445.40 88888.00 2016-07-14 08:28:54.375 196 12557.98 120.25 54445.38 88888.00 2016-07-14 08:28:54.500 196 12558.00 120.28 54445.38 88888.00 2016-07-14 08:28:54.625 196 12558.05 120.30 54445.40 88888.00 2016-07-14 08:28:54.750 196 12558.02 120.33 54445.40 88888.00 2016-07-14 08:28:54.875 196 12558.00 120.35 54445.40 88888.00 2016-07-14 08:28:55.000 196 12557.98 120.35 54445.38 88888.00 2016-07-14 08:28:55.125 196 12557.90 120.38 54445.38 88888.00 2016-07-14 08:28:55.250 196 12557.88 120.38 54445.40 88888.00 2016-07-14 08:28:55.375 196 12557.92 120.38 54445.40 88888.00 2016-07-14 08:28:55.500 196 12558.00 120.35 54445.35 88888.00 2016-07-14 08:28:55.625 196 12558.02 120.38 54445.38 88888.00 2016-07-14 08:28:55.750 196 12557.98 120.38 54445.38 88888.00 2016-07-14 08:28:55.875 196 12557.98 120.38 54445.38 88888.00 2016-07-14 08:28:56.000 196 12558.02 120.40 54445.35 88888.00 2016-07-14 08:28:56.125 196 12558.08 120.40 54445.38 88888.00 2016-07-14 08:28:56.250 196 12558.02 120.40 54445.38 88888.00 2016-07-14 08:28:56.375 196 12558.00 120.45 54445.35 88888.00 2016-07-14 08:28:56.500 196 12558.02 120.42 54445.32 88888.00 2016-07-14 08:28:56.625 196 12558.02 120.42 54445.32 88888.00 2016-07-14 08:28:56.750 196 12558.00 120.45 54445.28 88888.00 2016-07-14 08:28:56.875 196 12557.95 120.50 54445.30 88888.00 2016-07-14 08:28:57.000 196 12557.88 120.53 54445.32 88888.00 2016-07-14 08:28:57.125 196 12557.90 120.55 54445.32 88888.00 2016-07-14 08:28:57.250 196 12557.95 120.55 54445.32 88888.00 2016-07-14 08:28:57.375 196 12557.98 120.58 54445.32 88888.00 2016-07-14 08:28:57.500 196 12558.02 120.55 54445.32 88888.00 2016-07-14 08:28:57.625 196 12558.02 120.60 54445.32 88888.00 2016-07-14 08:28:57.750 196 12558.05 120.60 54445.30 88888.00 2016-07-14 08:28:57.875 196 12558.02 120.60 54445.30 88888.00 2016-07-14 08:28:58.000 196 12558.05 120.58 54445.28 88888.00 2016-07-14 08:28:58.125 196 12558.10 120.60 54445.28 88888.00 2016-07-14 08:28:58.250 196 12558.10 120.62 54445.30 88888.00 2016-07-14 08:28:58.375 196 12558.10 120.65 54445.30 88888.00 2016-07-14 08:28:58.500 196 12558.10 120.67 54445.32 88888.00 2016-07-14 08:28:58.625 196 12558.05 120.67 54445.30 88888.00 2016-07-14 08:28:58.750 196 12558.00 120.67 54445.30 88888.00 2016-07-14 08:28:58.875 196 12558.08 120.70 54445.28 88888.00 2016-07-14 08:28:59.000 196 12558.05 120.67 54445.25 88888.00 2016-07-14 08:28:59.125 196 12558.02 120.70 54445.25 88888.00 2016-07-14 08:28:59.250 196 12558.05 120.67 54445.28 88888.00 2016-07-14 08:28:59.375 196 12558.05 120.70 54445.28 88888.00 2016-07-14 08:28:59.500 196 12557.98 120.70 54445.25 88888.00 2016-07-14 08:28:59.625 196 12557.92 120.72 54445.25 88888.00 2016-07-14 08:28:59.750 196 12558.00 120.78 54445.22 88888.00 2016-07-14 08:28:59.875 196 12558.00 120.78 54445.25 88888.00 2016-07-14 08:29:00.000 196 12558.00 120.78 54445.25 88888.00 2016-07-14 08:29:00.125 196 12557.98 120.80 54445.22 88888.00 2016-07-14 08:29:00.250 196 12558.02 120.78 54445.20 88888.00 2016-07-14 08:29:00.375 196 12558.05 120.78 54445.20 88888.00 2016-07-14 08:29:00.500 196 12558.05 120.80 54445.20 88888.00 2016-07-14 08:29:00.625 196 12558.02 120.83 54445.20 88888.00 2016-07-14 08:29:00.750 196 12558.00 120.80 54445.15 88888.00 2016-07-14 08:29:00.875 196 12558.02 120.85 54445.18 88888.00 2016-07-14 08:29:01.000 196 12558.05 120.88 54445.18 88888.00 2016-07-14 08:29:01.125 196 12558.00 120.92 54445.20 88888.00 2016-07-14 08:29:01.250 196 12557.95 120.90 54445.20 88888.00 2016-07-14 08:29:01.375 196 12557.95 120.95 54445.18 88888.00 2016-07-14 08:29:01.500 196 12557.95 120.92 54445.15 88888.00 2016-07-14 08:29:01.625 196 12557.95 120.95 54445.15 88888.00 2016-07-14 08:29:01.750 196 12558.05 120.95 54445.15 88888.00 2016-07-14 08:29:01.875 196 12558.05 120.97 54445.15 88888.00 2016-07-14 08:29:02.000 196 12558.00 120.97 54445.12 88888.00 2016-07-14 08:29:02.125 196 12558.00 121.03 54445.15 88888.00 2016-07-14 08:29:02.250 196 12558.02 121.03 54445.15 88888.00 2016-07-14 08:29:02.375 196 12558.05 121.03 54445.12 88888.00 2016-07-14 08:29:02.500 196 12558.02 121.03 54445.12 88888.00 2016-07-14 08:29:02.625 196 12558.00 121.03 54445.10 88888.00 2016-07-14 08:29:02.750 196 12558.00 121.05 54445.12 88888.00 2016-07-14 08:29:02.875 196 12558.02 121.08 54445.12 88888.00 2016-07-14 08:29:03.000 196 12557.98 121.08 54445.10 88888.00 2016-07-14 08:29:03.125 196 12558.00 121.08 54445.10 88888.00 2016-07-14 08:29:03.250 196 12558.05 121.08 54445.10 88888.00 2016-07-14 08:29:03.375 196 12558.10 121.12 54445.10 88888.00 2016-07-14 08:29:03.500 196 12558.10 121.15 54445.10 88888.00 2016-07-14 08:29:03.625 196 12558.05 121.15 54445.07 88888.00 2016-07-14 08:29:03.750 196 12558.00 121.17 54445.10 88888.00 2016-07-14 08:29:03.875 196 12558.00 121.15 54445.07 88888.00 2016-07-14 08:29:04.000 196 12557.90 121.05 54445.00 88888.00 2016-07-14 08:29:04.125 196 12558.02 121.12 54445.07 88888.00 2016-07-14 08:29:04.250 196 12558.10 121.20 54445.10 88888.00 2016-07-14 08:29:04.375 196 12558.17 121.25 54445.07 88888.00 2016-07-14 08:29:04.500 196 12558.12 121.22 54445.05 88888.00 2016-07-14 08:29:04.625 196 12558.15 121.25 54445.03 88888.00 2016-07-14 08:29:04.750 196 12558.20 121.28 54445.03 88888.00 2016-07-14 08:29:04.875 196 12558.20 121.30 54445.05 88888.00 2016-07-14 08:29:05.000 196 12558.23 121.30 54445.05 88888.00 2016-07-14 08:29:05.125 196 12558.20 121.33 54445.05 88888.00 2016-07-14 08:29:05.250 196 12558.15 121.33 54445.07 88888.00 2016-07-14 08:29:05.375 196 12558.23 121.38 54445.07 88888.00 2016-07-14 08:29:05.500 196 12558.25 121.42 54445.07 88888.00 2016-07-14 08:29:05.625 196 12558.27 121.40 54445.07 88888.00 2016-07-14 08:29:05.750 196 12558.33 121.38 54445.05 88888.00 2016-07-14 08:29:05.875 196 12558.25 121.40 54445.05 88888.00 2016-07-14 08:29:06.000 196 12558.27 121.40 54445.00 88888.00 2016-07-14 08:29:06.125 196 12558.33 121.45 54445.03 88888.00 2016-07-14 08:29:06.250 196 12558.27 121.42 54445.03 88888.00 2016-07-14 08:29:06.375 196 12558.23 121.42 54445.00 88888.00 2016-07-14 08:29:06.500 196 12558.23 121.42 54445.00 88888.00 2016-07-14 08:29:06.625 196 12558.25 121.47 54445.03 88888.00 2016-07-14 08:29:06.750 196 12558.25 121.47 54445.03 88888.00 2016-07-14 08:29:06.875 196 12558.33 121.53 54445.00 88888.00 2016-07-14 08:29:07.000 196 12558.33 121.53 54445.00 88888.00 2016-07-14 08:29:07.125 196 12558.33 121.55 54445.00 88888.00 2016-07-14 08:29:07.250 196 12558.33 121.50 54444.97 88888.00 2016-07-14 08:29:07.375 196 12558.38 121.55 54444.97 88888.00 2016-07-14 08:29:07.500 196 12558.40 121.55 54445.03 88888.00 2016-07-14 08:29:07.625 196 12558.40 121.55 54445.03 88888.00 2016-07-14 08:29:07.750 196 12558.35 121.60 54445.00 88888.00 2016-07-14 08:29:07.875 196 12558.35 121.60 54444.97 88888.00 2016-07-14 08:29:08.000 196 12558.35 121.62 54444.95 88888.00 2016-07-14 08:29:08.125 196 12558.33 121.62 54444.97 88888.00 2016-07-14 08:29:08.250 196 12558.27 121.62 54445.00 88888.00 2016-07-14 08:29:08.375 196 12558.30 121.65 54445.00 88888.00 2016-07-14 08:29:08.500 196 12558.35 121.62 54444.97 88888.00 2016-07-14 08:29:08.625 196 12558.38 121.65 54444.97 88888.00 2016-07-14 08:29:08.750 196 12558.35 121.67 54444.97 88888.00 2016-07-14 08:29:08.875 196 12558.38 121.67 54444.97 88888.00 2016-07-14 08:29:09.000 196 12558.40 121.65 54444.95 88888.00 2016-07-14 08:29:09.125 196 12558.40 121.67 54444.97 88888.00 2016-07-14 08:29:09.250 196 12558.40 121.67 54444.97 88888.00 2016-07-14 08:29:09.375 196 12558.45 121.72 54444.97 88888.00 2016-07-14 08:29:09.500 196 12558.42 121.72 54444.97 88888.00 2016-07-14 08:29:09.625 196 12558.38 121.72 54444.95 88888.00 2016-07-14 08:29:09.750 196 12558.40 121.72 54444.95 88888.00 2016-07-14 08:29:09.875 196 12558.38 121.78 54444.95 88888.00 2016-07-14 08:29:10.000 196 12558.30 121.78 54444.95 88888.00 2016-07-14 08:29:10.125 196 12558.33 121.78 54444.95 88888.00 2016-07-14 08:29:10.250 196 12558.38 121.78 54444.95 88888.00 2016-07-14 08:29:10.375 196 12558.45 121.80 54444.95 88888.00 2016-07-14 08:29:10.500 196 12558.45 121.80 54444.93 88888.00 2016-07-14 08:29:10.625 196 12558.45 121.80 54444.95 88888.00 2016-07-14 08:29:10.750 196 12558.40 121.80 54444.95 88888.00 2016-07-14 08:29:10.875 196 12558.45 121.80 54444.93 88888.00 2016-07-14 08:29:11.000 196 12558.50 121.83 54444.93 88888.00 2016-07-14 08:29:11.125 196 12558.45 121.83 54444.93 88888.00 2016-07-14 08:29:11.250 196 12558.38 121.83 54444.95 88888.00 2016-07-14 08:29:11.375 196 12558.38 121.85 54444.93 88888.00 2016-07-14 08:29:11.500 196 12558.38 121.83 54444.93 88888.00 2016-07-14 08:29:11.625 196 12558.38 121.83 54444.93 88888.00 2016-07-14 08:29:11.750 196 12558.40 121.88 54444.93 88888.00 2016-07-14 08:29:11.875 196 12558.40 121.88 54444.93 88888.00 2016-07-14 08:29:12.000 196 12558.42 121.88 54444.93 88888.00 2016-07-14 08:29:12.125 196 12558.40 121.88 54444.95 88888.00 2016-07-14 08:29:12.250 196 12558.33 121.90 54444.95 88888.00 2016-07-14 08:29:12.375 196 12558.38 121.90 54444.95 88888.00 2016-07-14 08:29:12.500 196 12558.42 121.90 54444.90 88888.00 2016-07-14 08:29:12.625 196 12558.38 121.88 54444.90 88888.00 2016-07-14 08:29:12.750 196 12558.30 121.88 54444.90 88888.00 2016-07-14 08:29:12.875 196 12558.30 121.88 54444.90 88888.00 2016-07-14 08:29:13.000 196 12558.42 121.90 54444.90 88888.00 2016-07-14 08:29:13.125 196 12558.38 121.88 54444.93 88888.00 2016-07-14 08:29:13.250 196 12558.38 121.88 54444.95 88888.00 2016-07-14 08:29:13.375 196 12558.45 121.90 54444.95 88888.00 2016-07-14 08:29:13.500 196 12558.45 121.90 54444.93 88888.00 2016-07-14 08:29:13.625 196 12558.40 121.90 54444.93 88888.00 2016-07-14 08:29:13.750 196 12558.38 121.92 54444.90 88888.00 2016-07-14 08:29:13.875 196 12558.38 121.90 54444.93 88888.00 2016-07-14 08:29:14.000 196 12558.42 121.92 54444.93 88888.00 2016-07-14 08:29:14.125 196 12558.48 121.90 54444.95 88888.00 2016-07-14 08:29:14.250 196 12558.50 121.90 54444.93 88888.00 2016-07-14 08:29:14.375 196 12558.50 121.92 54444.93 88888.00 2016-07-14 08:29:14.500 196 12558.42 121.92 54444.90 88888.00 2016-07-14 08:29:14.625 196 12558.40 121.95 54444.90 88888.00 2016-07-14 08:29:14.750 196 12558.42 121.95 54444.88 88888.00 2016-07-14 08:29:14.875 196 12558.48 121.95 54444.88 88888.00 2016-07-14 08:29:15.000 196 12558.58 121.95 54444.88 88888.00 2016-07-14 08:29:15.125 196 12558.58 121.95 54444.88 88888.00 2016-07-14 08:29:15.250 196 12558.50 121.97 54444.88 88888.00 2016-07-14 08:29:15.375 196 12558.48 122.00 54444.88 88888.00 2016-07-14 08:29:15.500 196 12558.42 121.97 54444.90 88888.00 2016-07-14 08:29:15.625 196 12558.40 122.00 54444.90 88888.00 2016-07-14 08:29:15.750 196 12558.42 122.00 54444.88 88888.00 2016-07-14 08:29:15.875 196 12558.50 122.03 54444.85 88888.00 2016-07-14 08:29:16.000 196 12558.50 122.05 54444.88 88888.00 2016-07-14 08:29:16.125 196 12558.50 122.03 54444.88 88888.00 2016-07-14 08:29:16.250 196 12558.48 122.03 54444.85 88888.00 2016-07-14 08:29:16.375 196 12558.45 122.03 54444.85 88888.00 2016-07-14 08:29:16.500 196 12558.45 122.03 54444.85 88888.00 2016-07-14 08:29:16.625 196 12558.50 122.03 54444.82 88888.00 2016-07-14 08:29:16.750 196 12558.52 122.03 54444.82 88888.00 2016-07-14 08:29:16.875 196 12558.52 122.05 54444.82 88888.00 2016-07-14 08:29:17.000 196 12558.55 122.10 54444.82 88888.00 2016-07-14 08:29:17.125 196 12558.60 122.08 54444.85 88888.00 2016-07-14 08:29:17.250 196 12558.58 122.08 54444.82 88888.00 2016-07-14 08:29:17.375 196 12558.65 122.10 54444.82 88888.00 2016-07-14 08:29:17.500 196 12558.65 122.10 54444.82 88888.00 2016-07-14 08:29:17.625 196 12558.67 122.10 54444.85 88888.00 2016-07-14 08:29:17.750 196 12558.67 122.10 54444.85 88888.00 2016-07-14 08:29:17.875 196 12558.65 122.15 54444.85 88888.00 2016-07-14 08:29:18.000 196 12558.62 122.15 54444.80 88888.00 2016-07-14 08:29:18.125 196 12558.70 122.12 54444.80 88888.00 2016-07-14 08:29:18.250 196 12558.73 122.15 54444.80 88888.00 2016-07-14 08:29:18.375 196 12558.75 122.15 54444.82 88888.00 2016-07-14 08:29:18.500 196 12558.73 122.17 54444.82 88888.00 2016-07-14 08:29:18.625 196 12558.77 122.17 54444.80 88888.00 2016-07-14 08:29:18.750 196 12558.80 122.17 54444.80 88888.00 2016-07-14 08:29:18.875 196 12558.75 122.17 54444.78 88888.00 2016-07-14 08:29:19.000 196 12558.70 122.17 54444.78 88888.00 2016-07-14 08:29:19.125 196 12558.73 122.17 54444.78 88888.00 2016-07-14 08:29:19.250 196 12558.75 122.22 54444.78 88888.00 2016-07-14 08:29:19.375 196 12558.80 122.20 54444.75 88888.00 2016-07-14 08:29:19.500 196 12558.77 122.20 54444.75 88888.00 2016-07-14 08:29:19.625 196 12558.77 122.20 54444.75 88888.00 2016-07-14 08:29:19.750 196 12558.75 122.20 54444.72 88888.00 2016-07-14 08:29:19.875 196 12558.67 122.22 54444.75 88888.00 2016-07-14 08:29:20.000 196 12558.65 122.20 54444.75 88888.00 2016-07-14 08:29:20.125 196 12558.67 122.22 54444.72 88888.00 2016-07-14 08:29:20.250 196 12558.70 122.20 54444.75 88888.00 2016-07-14 08:29:20.375 196 12558.77 122.22 54444.78 88888.00 2016-07-14 08:29:20.500 196 12558.80 122.25 54444.75 88888.00 2016-07-14 08:29:20.625 196 12558.80 122.25 54444.72 88888.00 2016-07-14 08:29:20.750 196 12558.80 122.28 54444.75 88888.00 2016-07-14 08:29:20.875 196 12558.83 122.25 54444.75 88888.00 2016-07-14 08:29:21.000 196 12558.85 122.25 54444.75 88888.00 2016-07-14 08:29:21.125 196 12558.83 122.30 54444.72 88888.00 2016-07-14 08:29:21.250 196 12558.80 122.30 54444.70 88888.00 2016-07-14 08:29:21.375 196 12558.83 122.30 54444.70 88888.00 2016-07-14 08:29:21.500 196 12558.90 122.30 54444.70 88888.00 2016-07-14 08:29:21.625 196 12558.92 122.30 54444.72 88888.00 2016-07-14 08:29:21.750 196 12558.92 122.30 54444.72 88888.00 2016-07-14 08:29:21.875 196 12558.90 122.35 54444.72 88888.00 2016-07-14 08:29:22.000 196 12558.88 122.38 54444.72 88888.00 2016-07-14 08:29:22.125 196 12558.88 122.38 54444.70 88888.00 2016-07-14 08:29:22.250 196 12558.85 122.33 54444.68 88888.00 2016-07-14 08:29:22.375 196 12558.92 122.33 54444.70 88888.00 2016-07-14 08:29:22.500 196 12558.95 122.33 54444.70 88888.00 2016-07-14 08:29:22.625 196 12559.02 122.35 54444.70 88888.00 2016-07-14 08:29:22.750 196 12559.00 122.33 54444.72 88888.00 2016-07-14 08:29:22.875 196 12558.95 122.35 54444.72 88888.00 2016-07-14 08:29:23.000 196 12559.02 122.38 54444.72 88888.00 2016-07-14 08:29:23.125 196 12559.00 122.38 54444.72 88888.00 2016-07-14 08:29:23.250 196 12558.98 122.38 54444.72 88888.00 2016-07-14 08:29:23.375 196 12558.98 122.38 54444.72 88888.00 2016-07-14 08:29:23.500 196 12558.98 122.40 54444.70 88888.00 2016-07-14 08:29:23.625 196 12559.05 122.42 54444.70 88888.00 2016-07-14 08:29:23.750 196 12559.08 122.42 54444.68 88888.00 2016-07-14 08:29:23.875 196 12559.02 122.40 54444.65 88888.00 2016-07-14 08:29:24.000 196 12559.00 122.42 54444.65 88888.00 2016-07-14 08:29:24.125 196 12559.02 122.45 54444.70 88888.00 2016-07-14 08:29:24.250 196 12559.08 122.42 54444.70 88888.00 2016-07-14 08:29:24.375 196 12559.12 122.45 54444.68 88888.00 2016-07-14 08:29:24.500 196 12559.10 122.47 54444.68 88888.00 2016-07-14 08:29:24.625 196 12559.08 122.47 54444.68 88888.00 2016-07-14 08:29:24.750 196 12559.05 122.50 54444.70 88888.00 2016-07-14 08:29:24.875 196 12559.08 122.53 54444.70 88888.00 2016-07-14 08:29:25.000 196 12559.08 122.50 54444.68 88888.00 2016-07-14 08:29:25.125 196 12559.17 122.50 54444.68 88888.00 2016-07-14 08:29:25.250 196 12559.17 122.50 54444.68 88888.00 2016-07-14 08:29:25.375 196 12559.20 122.53 54444.68 88888.00 2016-07-14 08:29:25.500 196 12559.15 122.53 54444.70 88888.00 2016-07-14 08:29:25.625 196 12559.12 122.50 54444.72 88888.00 2016-07-14 08:29:25.750 196 12559.12 122.53 54444.68 88888.00 2016-07-14 08:29:25.875 196 12559.17 122.50 54444.65 88888.00 2016-07-14 08:29:26.000 196 12559.27 122.50 54444.65 88888.00 2016-07-14 08:29:26.125 196 12559.25 122.50 54444.65 88888.00 2016-07-14 08:29:26.250 196 12559.17 122.50 54444.68 88888.00 2016-07-14 08:29:26.375 196 12559.17 122.55 54444.65 88888.00 2016-07-14 08:29:26.500 196 12559.23 122.55 54444.62 88888.00 2016-07-14 08:29:26.625 196 12559.27 122.55 54444.57 88888.00 2016-07-14 08:29:26.750 196 12559.30 122.58 54444.57 88888.00 2016-07-14 08:29:26.875 196 12559.27 122.58 54444.60 88888.00 2016-07-14 08:29:27.000 196 12559.23 122.58 54444.60 88888.00 2016-07-14 08:29:27.125 196 12559.25 122.60 54444.60 88888.00 2016-07-14 08:29:27.250 196 12559.25 122.60 54444.57 88888.00 2016-07-14 08:29:27.375 196 12559.27 122.60 54444.57 88888.00 2016-07-14 08:29:27.500 196 12559.33 122.62 54444.60 88888.00 2016-07-14 08:29:27.625 196 12559.30 122.60 54444.57 88888.00 2016-07-14 08:29:27.750 196 12559.27 122.62 54444.62 88888.00 2016-07-14 08:29:27.875 196 12559.30 122.60 54444.62 88888.00 2016-07-14 08:29:28.000 196 12559.30 122.60 54444.60 88888.00 2016-07-14 08:29:28.125 196 12559.33 122.62 54444.60 88888.00 2016-07-14 08:29:28.250 196 12559.30 122.62 54444.60 88888.00 2016-07-14 08:29:28.375 196 12559.30 122.67 54444.60 88888.00 2016-07-14 08:29:28.500 196 12559.27 122.70 54444.57 88888.00 2016-07-14 08:29:28.625 196 12559.30 122.65 54444.57 88888.00 2016-07-14 08:29:28.750 196 12559.30 122.67 54444.57 88888.00 2016-07-14 08:29:28.875 196 12559.27 122.70 54444.60 88888.00 2016-07-14 08:29:29.000 196 12559.35 122.72 54444.55 88888.00 2016-07-14 08:29:29.125 196 12559.38 122.70 54444.57 88888.00 2016-07-14 08:29:29.250 196 12559.35 122.70 54444.60 88888.00 2016-07-14 08:29:29.375 196 12559.35 122.72 54444.57 88888.00 2016-07-14 08:29:29.500 196 12559.35 122.75 54444.57 88888.00 2016-07-14 08:29:29.625 196 12559.38 122.72 54444.55 88888.00 2016-07-14 08:29:29.750 196 12559.38 122.75 54444.55 88888.00 2016-07-14 08:29:29.875 196 12559.38 122.75 54444.53 88888.00 2016-07-14 08:29:30.000 196 12559.40 122.78 54444.53 88888.00 2016-07-14 08:29:30.125 196 12559.42 122.75 54444.57 88888.00 2016-07-14 08:29:30.250 196 12559.42 122.75 54444.57 88888.00 2016-07-14 08:29:30.375 196 12559.45 122.75 54444.57 88888.00 2016-07-14 08:29:30.500 196 12559.45 122.75 54444.57 88888.00 2016-07-14 08:29:30.625 196 12559.45 122.80 54444.57 88888.00 2016-07-14 08:29:30.750 196 12559.50 122.83 54444.57 88888.00 2016-07-14 08:29:30.875 196 12559.45 122.78 54444.57 88888.00 2016-07-14 08:29:31.000 196 12559.48 122.75 54444.55 88888.00 2016-07-14 08:29:31.125 196 12559.50 122.78 54444.55 88888.00 2016-07-14 08:29:31.250 196 12559.50 122.75 54444.55 88888.00 2016-07-14 08:29:31.375 196 12559.50 122.78 54444.55 88888.00 2016-07-14 08:29:31.500 196 12559.45 122.78 54444.55 88888.00 2016-07-14 08:29:31.625 196 12559.48 122.72 54444.55 88888.00 2016-07-14 08:29:31.750 196 12559.60 122.72 54444.53 88888.00 2016-07-14 08:29:31.875 196 12559.65 122.80 54444.53 88888.00 2016-07-14 08:29:32.000 196 12559.62 122.80 54444.53 88888.00 2016-07-14 08:29:32.125 196 12559.60 122.80 54444.53 88888.00 2016-07-14 08:29:32.250 196 12559.65 122.83 54444.53 88888.00 2016-07-14 08:29:32.375 196 12559.67 122.83 54444.53 88888.00 2016-07-14 08:29:32.500 196 12559.67 122.80 54444.53 88888.00 2016-07-14 08:29:32.625 196 12559.62 122.80 54444.53 88888.00 2016-07-14 08:29:32.750 196 12559.62 122.78 54444.55 88888.00 2016-07-14 08:29:32.875 196 12559.67 122.80 54444.55 88888.00 2016-07-14 08:29:33.000 196 12559.65 122.78 54444.53 88888.00 2016-07-14 08:29:33.125 196 12559.65 122.78 54444.53 88888.00 2016-07-14 08:29:33.250 196 12559.65 122.80 54444.53 88888.00 2016-07-14 08:29:33.375 196 12559.67 122.80 54444.53 88888.00 2016-07-14 08:29:33.500 196 12559.73 122.83 54444.53 88888.00 2016-07-14 08:29:33.625 196 12559.73 122.80 54444.50 88888.00 2016-07-14 08:29:33.750 196 12559.70 122.83 54444.50 88888.00 2016-07-14 08:29:33.875 196 12559.73 122.85 54444.50 88888.00 2016-07-14 08:29:34.000 196 12559.73 122.85 54444.50 88888.00 2016-07-14 08:29:34.125 196 12559.65 122.85 54444.53 88888.00 2016-07-14 08:29:34.250 196 12559.65 122.85 54444.50 88888.00 2016-07-14 08:29:34.375 196 12559.73 122.85 54444.50 88888.00 2016-07-14 08:29:34.500 196 12559.70 122.85 54444.50 88888.00 2016-07-14 08:29:34.625 196 12559.67 122.83 54444.50 88888.00 2016-07-14 08:29:34.750 196 12559.75 122.85 54444.50 88888.00 2016-07-14 08:29:34.875 196 12559.75 122.85 54444.53 88888.00 2016-07-14 08:29:35.000 196 12559.73 122.85 54444.53 88888.00 2016-07-14 08:29:35.125 196 12559.73 122.88 54444.55 88888.00 2016-07-14 08:29:35.250 196 12559.75 122.88 54444.55 88888.00 2016-07-14 08:29:35.375 196 12559.83 122.85 54444.55 88888.00 2016-07-14 08:29:35.500 196 12559.88 122.90 54444.55 88888.00 2016-07-14 08:29:35.625 196 12559.88 122.90 54444.53 88888.00 2016-07-14 08:29:35.750 196 12559.83 122.85 54444.53 88888.00 2016-07-14 08:29:35.875 196 12559.77 122.88 54444.55 88888.00 2016-07-14 08:29:36.000 196 12559.77 122.85 54444.53 88888.00 2016-07-14 08:29:36.125 196 12559.80 122.88 54444.50 88888.00 2016-07-14 08:29:36.250 196 12559.77 122.88 54444.53 88888.00 2016-07-14 08:29:36.375 196 12559.77 122.90 54444.53 88888.00 2016-07-14 08:29:36.500 196 12559.73 122.88 54444.53 88888.00 2016-07-14 08:29:36.625 196 12559.77 122.88 54444.50 88888.00 2016-07-14 08:29:36.750 196 12559.83 122.90 54444.50 88888.00 2016-07-14 08:29:36.875 196 12559.80 122.90 54444.50 88888.00 2016-07-14 08:29:37.000 196 12559.80 122.90 54444.50 88888.00 2016-07-14 08:29:37.125 196 12559.85 122.90 54444.50 88888.00 2016-07-14 08:29:37.250 196 12559.90 122.88 54444.50 88888.00 2016-07-14 08:29:37.375 196 12559.95 122.88 54444.53 88888.00 2016-07-14 08:29:37.500 196 12559.90 122.88 54444.50 88888.00 2016-07-14 08:29:37.625 196 12559.88 122.88 54444.50 88888.00 2016-07-14 08:29:37.750 196 12559.92 122.90 54444.53 88888.00 2016-07-14 08:29:37.875 196 12559.95 122.88 54444.50 88888.00 2016-07-14 08:29:38.000 196 12559.92 122.88 54444.47 88888.00 2016-07-14 08:29:38.125 196 12559.92 122.90 54444.50 88888.00 2016-07-14 08:29:38.250 196 12559.88 122.88 54444.50 88888.00 2016-07-14 08:29:38.375 196 12559.88 122.88 54444.47 88888.00 2016-07-14 08:29:38.500 196 12559.92 122.88 54444.45 88888.00 2016-07-14 08:29:38.625 196 12559.95 122.85 54444.45 88888.00 2016-07-14 08:29:38.750 196 12560.00 122.88 54444.47 88888.00 2016-07-14 08:29:38.875 196 12560.02 122.88 54444.47 88888.00 2016-07-14 08:29:39.000 196 12559.98 122.88 54444.43 88888.00 2016-07-14 08:29:39.125 196 12559.95 122.88 54444.43 88888.00 2016-07-14 08:29:39.250 196 12559.98 122.88 54444.47 88888.00 2016-07-14 08:29:39.375 196 12560.00 122.90 54444.45 88888.00 2016-07-14 08:29:39.500 196 12560.02 122.90 54444.45 88888.00 2016-07-14 08:29:39.625 196 12560.08 122.88 54444.45 88888.00 2016-07-14 08:29:39.750 196 12560.08 122.85 54444.45 88888.00 2016-07-14 08:29:39.875 196 12560.05 122.88 54444.47 88888.00 2016-07-14 08:29:40.000 196 12560.05 122.90 54444.45 88888.00 2016-07-14 08:29:40.125 196 12560.05 122.90 54444.45 88888.00 2016-07-14 08:29:40.250 196 12560.10 122.88 54444.47 88888.00 2016-07-14 08:29:40.375 196 12560.15 122.90 54444.45 88888.00 2016-07-14 08:29:40.500 196 12560.10 122.90 54444.47 88888.00 2016-07-14 08:29:40.625 196 12560.08 122.92 54444.47 88888.00 2016-07-14 08:29:40.750 196 12560.10 122.92 54444.45 88888.00 2016-07-14 08:29:40.875 196 12560.10 122.90 54444.43 88888.00 2016-07-14 08:29:41.000 196 12560.08 122.92 54444.43 88888.00 2016-07-14 08:29:41.125 196 12560.05 122.92 54444.45 88888.00 2016-07-14 08:29:41.250 196 12560.05 122.92 54444.45 88888.00 2016-07-14 08:29:41.375 196 12560.12 122.92 54444.43 88888.00 2016-07-14 08:29:41.500 196 12560.15 122.95 54444.43 88888.00 2016-07-14 08:29:41.625 196 12560.15 122.95 54444.43 88888.00 2016-07-14 08:29:41.750 196 12560.15 122.95 54444.43 88888.00 2016-07-14 08:29:41.875 196 12560.10 122.95 54444.45 88888.00 2016-07-14 08:29:42.000 196 12560.10 122.95 54444.43 88888.00 2016-07-14 08:29:42.125 196 12560.12 122.95 54444.40 88888.00 2016-07-14 08:29:42.250 196 12560.15 122.95 54444.43 88888.00 2016-07-14 08:29:42.375 196 12560.23 122.92 54444.43 88888.00 2016-07-14 08:29:42.500 196 12560.20 122.92 54444.45 88888.00 2016-07-14 08:29:42.625 196 12560.17 122.90 54444.45 88888.00 2016-07-14 08:29:42.750 196 12560.15 122.92 54444.45 88888.00 2016-07-14 08:29:42.875 196 12560.12 122.92 54444.45 88888.00 2016-07-14 08:29:43.000 196 12560.12 122.92 54444.43 88888.00 2016-07-14 08:29:43.125 196 12560.10 122.92 54444.45 88888.00 2016-07-14 08:29:43.250 196 12560.08 122.95 54444.45 88888.00 2016-07-14 08:29:43.375 196 12560.15 122.95 54444.43 88888.00 2016-07-14 08:29:43.500 196 12560.20 122.95 54444.40 88888.00 2016-07-14 08:29:43.625 196 12560.23 122.95 54444.40 88888.00 2016-07-14 08:29:43.750 196 12560.23 122.95 54444.40 88888.00 2016-07-14 08:29:43.875 196 12560.23 122.95 54444.43 88888.00 2016-07-14 08:29:44.000 196 12560.20 122.95 54444.40 88888.00 2016-07-14 08:29:44.125 196 12560.23 122.95 54444.38 88888.00 2016-07-14 08:29:44.250 196 12560.23 122.95 54444.38 88888.00 2016-07-14 08:29:44.375 196 12560.27 122.95 54444.38 88888.00 2016-07-14 08:29:44.500 196 12560.33 122.95 54444.38 88888.00 2016-07-14 08:29:44.625 196 12560.33 122.92 54444.38 88888.00 2016-07-14 08:29:44.750 196 12560.27 122.90 54444.40 88888.00 2016-07-14 08:29:44.875 196 12560.33 122.92 54444.38 88888.00 2016-07-14 08:29:45.000 196 12560.27 122.95 54444.40 88888.00 2016-07-14 08:29:45.125 196 12560.25 122.95 54444.40 88888.00 2016-07-14 08:29:45.250 196 12560.23 122.92 54444.40 88888.00 2016-07-14 08:29:45.375 196 12560.30 122.95 54444.35 88888.00 2016-07-14 08:29:45.500 196 12560.35 122.95 54444.38 88888.00 2016-07-14 08:29:45.625 196 12560.35 122.97 54444.35 88888.00 2016-07-14 08:29:45.750 196 12560.38 122.95 54444.35 88888.00 2016-07-14 08:29:45.875 196 12560.38 122.97 54444.38 88888.00 2016-07-14 08:29:46.000 196 12560.35 122.95 54444.38 88888.00 2016-07-14 08:29:46.125 196 12560.35 122.95 54444.40 88888.00 2016-07-14 08:29:46.250 196 12560.30 122.95 54444.38 88888.00 2016-07-14 08:29:46.375 196 12560.33 122.95 54444.35 88888.00 2016-07-14 08:29:46.500 196 12560.30 122.95 54444.35 88888.00 2016-07-14 08:29:46.625 196 12560.38 122.95 54444.35 88888.00 2016-07-14 08:29:46.750 196 12560.40 122.97 54444.32 88888.00 2016-07-14 08:29:46.875 196 12560.42 122.95 54444.32 88888.00 2016-07-14 08:29:47.000 196 12560.48 122.97 54444.30 88888.00 2016-07-14 08:29:47.125 196 12560.50 122.97 54444.32 88888.00 2016-07-14 08:29:47.250 196 12560.40 122.92 54444.32 88888.00 2016-07-14 08:29:47.375 196 12560.38 122.95 54444.35 88888.00 2016-07-14 08:29:47.500 196 12560.48 122.97 54444.32 88888.00 2016-07-14 08:29:47.625 196 12560.50 123.00 54444.32 88888.00 2016-07-14 08:29:47.750 196 12560.50 122.97 54444.35 88888.00 2016-07-14 08:29:47.875 196 12560.48 122.97 54444.35 88888.00 2016-07-14 08:29:48.000 196 12560.48 122.97 54444.35 88888.00 2016-07-14 08:29:48.125 196 12560.45 122.97 54444.38 88888.00 2016-07-14 08:29:48.250 196 12560.38 123.03 54444.35 88888.00 2016-07-14 08:29:48.375 196 12560.42 123.03 54444.35 88888.00 2016-07-14 08:29:48.500 196 12560.45 123.00 54444.32 88888.00 2016-07-14 08:29:48.625 196 12560.48 122.97 54444.32 88888.00 2016-07-14 08:29:48.750 196 12560.58 122.97 54444.38 88888.00 2016-07-14 08:29:48.875 196 12560.55 123.00 54444.35 88888.00 2016-07-14 08:29:49.000 196 12560.58 123.00 54444.32 88888.00 2016-07-14 08:29:49.125 196 12560.58 123.00 54444.35 88888.00 2016-07-14 08:29:49.250 196 12560.48 123.03 54444.35 88888.00 2016-07-14 08:29:49.375 196 12560.45 123.05 54444.32 88888.00 2016-07-14 08:29:49.500 196 12560.52 123.03 54444.35 88888.00 2016-07-14 08:29:49.625 196 12560.60 123.03 54444.38 88888.00 2016-07-14 08:29:49.750 196 12560.60 123.03 54444.35 88888.00 2016-07-14 08:29:49.875 196 12560.60 123.03 54444.32 88888.00 2016-07-14 08:29:50.000 196 12560.58 123.03 54444.35 88888.00 2016-07-14 08:29:50.125 196 12560.58 123.08 54444.35 88888.00 2016-07-14 08:29:50.250 196 12560.52 123.05 54444.35 88888.00 2016-07-14 08:29:50.375 196 12560.55 123.03 54444.32 88888.00 2016-07-14 08:29:50.500 196 12560.55 123.00 54444.30 88888.00 2016-07-14 08:29:50.625 196 12560.62 123.03 54444.32 88888.00 2016-07-14 08:29:50.750 196 12560.62 123.05 54444.30 88888.00 2016-07-14 08:29:50.875 196 12560.65 123.03 54444.32 88888.00 2016-07-14 08:29:51.000 196 12560.65 123.05 54444.35 88888.00 2016-07-14 08:29:51.125 196 12560.62 123.05 54444.32 88888.00 2016-07-14 08:29:51.250 196 12560.58 123.05 54444.32 88888.00 2016-07-14 08:29:51.375 196 12560.60 123.03 54444.32 88888.00 2016-07-14 08:29:51.500 196 12560.62 123.00 54444.30 88888.00 2016-07-14 08:29:51.625 196 12560.67 123.03 54444.32 88888.00 2016-07-14 08:29:51.750 196 12560.70 123.05 54444.35 88888.00 2016-07-14 08:29:51.875 196 12560.73 123.08 54444.35 88888.00 2016-07-14 08:29:52.000 196 12560.70 123.05 54444.30 88888.00 2016-07-14 08:29:52.125 196 12560.65 123.03 54444.32 88888.00 2016-07-14 08:29:52.250 196 12560.60 123.03 54444.32 88888.00 2016-07-14 08:29:52.375 196 12560.65 123.08 54444.35 88888.00 2016-07-14 08:29:52.500 196 12560.65 123.10 54444.35 88888.00 2016-07-14 08:29:52.625 196 12560.65 123.12 54444.35 88888.00 2016-07-14 08:29:52.750 196 12560.70 123.15 54444.32 88888.00 2016-07-14 08:29:52.875 196 12560.70 123.10 54444.32 88888.00 2016-07-14 08:29:53.000 196 12560.70 123.10 54444.32 88888.00 2016-07-14 08:29:53.125 196 12560.75 123.12 54444.32 88888.00 2016-07-14 08:29:53.250 196 12560.67 123.10 54444.30 88888.00 2016-07-14 08:29:53.375 196 12560.70 123.15 54444.30 88888.00 2016-07-14 08:29:53.500 196 12560.73 123.12 54444.35 88888.00 2016-07-14 08:29:53.625 196 12560.77 123.10 54444.35 88888.00 2016-07-14 08:29:53.750 196 12560.77 123.08 54444.35 88888.00 2016-07-14 08:29:53.875 196 12560.77 123.12 54444.35 88888.00 2016-07-14 08:29:54.000 196 12560.75 123.12 54444.32 88888.00 2016-07-14 08:29:54.125 196 12560.83 123.10 54444.35 88888.00 2016-07-14 08:29:54.250 196 12560.85 123.10 54444.35 88888.00 2016-07-14 08:29:54.375 196 12560.88 123.12 54444.35 88888.00 2016-07-14 08:29:54.500 196 12560.85 123.10 54444.32 88888.00 2016-07-14 08:29:54.625 196 12560.88 123.10 54444.35 88888.00 2016-07-14 08:29:54.750 196 12560.85 123.10 54444.35 88888.00 2016-07-14 08:29:54.875 196 12560.83 123.10 54444.32 88888.00 2016-07-14 08:29:55.000 196 12560.77 123.10 54444.30 88888.00 2016-07-14 08:29:55.125 196 12560.80 123.12 54444.30 88888.00 2016-07-14 08:29:55.250 196 12560.77 123.10 54444.30 88888.00 2016-07-14 08:29:55.375 196 12560.77 123.10 54444.35 88888.00 2016-07-14 08:29:55.500 196 12560.83 123.10 54444.32 88888.00 2016-07-14 08:29:55.625 196 12560.85 123.08 54444.32 88888.00 2016-07-14 08:29:55.750 196 12560.83 123.05 54444.32 88888.00 2016-07-14 08:29:55.875 196 12560.88 123.08 54444.32 88888.00 2016-07-14 08:29:56.000 196 12560.83 123.10 54444.32 88888.00 2016-07-14 08:29:56.125 196 12560.77 123.10 54444.32 88888.00 2016-07-14 08:29:56.250 196 12560.77 123.10 54444.35 88888.00 2016-07-14 08:29:56.375 196 12560.83 123.10 54444.32 88888.00 2016-07-14 08:29:56.500 196 12560.88 123.12 54444.32 88888.00 2016-07-14 08:29:56.625 196 12560.88 123.10 54444.30 88888.00 2016-07-14 08:29:56.750 196 12560.83 123.10 54444.28 88888.00 2016-07-14 08:29:56.875 196 12560.85 123.10 54444.30 88888.00 2016-07-14 08:29:57.000 196 12560.88 123.08 54444.32 88888.00 2016-07-14 08:29:57.125 196 12560.88 123.10 54444.35 88888.00 2016-07-14 08:29:57.250 196 12560.85 123.08 54444.30 88888.00 2016-07-14 08:29:57.375 196 12560.85 123.05 54444.30 88888.00 2016-07-14 08:29:57.500 196 12560.85 123.08 54444.32 88888.00 2016-07-14 08:29:57.625 196 12560.90 123.08 54444.32 88888.00 2016-07-14 08:29:57.750 196 12560.95 123.08 54444.35 88888.00 2016-07-14 08:29:57.875 196 12560.88 123.08 54444.32 88888.00 2016-07-14 08:29:58.000 196 12560.85 123.05 54444.32 88888.00 2016-07-14 08:29:58.125 196 12560.85 123.05 54444.32 88888.00 2016-07-14 08:29:58.250 196 12560.88 123.03 54444.30 88888.00 2016-07-14 08:29:58.375 196 12560.90 123.05 54444.32 88888.00 2016-07-14 08:29:58.500 196 12560.88 123.05 54444.30 88888.00 2016-07-14 08:29:58.625 196 12560.95 123.03 54444.32 88888.00 2016-07-14 08:29:58.750 196 12560.95 123.05 54444.30 88888.00 2016-07-14 08:29:58.875 196 12560.90 123.05 54444.30 88888.00 2016-07-14 08:29:59.000 196 12560.90 123.03 54444.30 88888.00 2016-07-14 08:29:59.125 196 12560.90 123.05 54444.32 88888.00 2016-07-14 08:29:59.250 196 12560.90 123.05 54444.30 88888.00 2016-07-14 08:29:59.375 196 12560.95 123.05 54444.32 88888.00 2016-07-14 08:29:59.500 196 12560.90 123.03 54444.32 88888.00 2016-07-14 08:29:59.625 196 12560.92 123.03 54444.35 88888.00 2016-07-14 08:29:59.750 196 12560.88 123.05 54444.35 88888.00 2016-07-14 08:29:59.875 196 12560.85 123.03 54444.32 88888.00 2016-07-14 08:30:00.000 196 12560.88 123.03 54444.28 88888.00 2016-07-14 08:30:00.125 196 12560.88 123.05 54444.32 88888.00 2016-07-14 08:30:00.250 196 12560.85 123.03 54444.35 88888.00 2016-07-14 08:30:00.375 196 12560.92 123.00 54444.32 88888.00 2016-07-14 08:30:00.500 196 12561.08 123.00 54444.30 88888.00 2016-07-14 08:30:00.625 196 12561.02 123.03 54444.30 88888.00 2016-07-14 08:30:00.750 196 12560.95 123.03 54444.32 88888.00 2016-07-14 08:30:00.875 196 12560.95 123.05 54444.35 88888.00 2016-07-14 08:30:01.000 196 12560.98 123.05 54444.32 88888.00 2016-07-14 08:30:01.125 196 12561.00 123.08 54444.32 88888.00 2016-07-14 08:30:01.250 196 12561.02 123.00 54444.32 88888.00 2016-07-14 08:30:01.375 196 12561.10 123.03 54444.30 88888.00 2016-07-14 08:30:01.500 196 12561.02 123.03 54444.32 88888.00 2016-07-14 08:30:01.625 196 12560.95 123.00 54444.38 88888.00 2016-07-14 08:30:01.750 196 12560.92 123.03 54444.38 88888.00 2016-07-14 08:30:01.875 196 12560.92 123.05 54444.38 88888.00 2016-07-14 08:30:02.000 196 12560.95 123.05 54444.32 88888.00 2016-07-14 08:30:02.125 196 12561.00 123.00 54444.32 88888.00 2016-07-14 08:30:02.250 196 12561.10 123.03 54444.35 88888.00 2016-07-14 08:30:02.375 196 12561.20 123.05 54444.35 88888.00 2016-07-14 08:30:02.500 196 12561.17 123.00 54444.35 88888.00 2016-07-14 08:30:02.625 196 12561.20 122.97 54444.28 88888.00 2016-07-14 08:30:02.750 196 12561.23 122.97 54444.30 88888.00 2016-07-14 08:30:02.875 196 12561.17 123.00 54444.30 88888.00 2016-07-14 08:30:03.000 196 12561.12 123.00 54444.35 88888.00 2016-07-14 08:30:03.125 196 12561.15 123.03 54444.35 88888.00 2016-07-14 08:30:03.250 196 12561.12 123.00 54444.32 88888.00 2016-07-14 08:30:03.375 196 12561.15 123.00 54444.35 88888.00 2016-07-14 08:30:03.500 196 12561.12 123.00 54444.32 88888.00 2016-07-14 08:30:03.625 196 12561.10 122.97 54444.30 88888.00 2016-07-14 08:30:03.750 196 12561.12 122.97 54444.35 88888.00 2016-07-14 08:30:03.875 196 12561.17 122.97 54444.30 88888.00 2016-07-14 08:30:04.000 196 12561.17 123.00 54444.32 88888.00 2016-07-14 08:30:04.125 196 12561.23 123.05 54444.35 88888.00 2016-07-14 08:30:04.250 196 12561.25 123.00 54444.35 88888.00 2016-07-14 08:30:04.375 196 12561.30 122.97 54444.35 88888.00 2016-07-14 08:30:04.500 196 12561.33 123.03 54444.35 88888.00 2016-07-14 08:30:04.625 196 12561.30 123.05 54444.35 88888.00 2016-07-14 08:30:04.750 196 12561.23 123.08 54444.32 88888.00 2016-07-14 08:30:04.875 196 12561.20 123.05 54444.32 88888.00 2016-07-14 08:30:05.000 196 12561.17 123.05 54444.32 88888.00 2016-07-14 08:30:05.125 196 12561.20 123.03 54444.35 88888.00 2016-07-14 08:30:05.250 196 12561.27 123.00 54444.35 88888.00 2016-07-14 08:30:05.375 196 12561.30 123.00 54444.32 88888.00 2016-07-14 08:30:05.500 196 12561.35 123.00 54444.38 88888.00 2016-07-14 08:30:05.625 196 12561.33 122.97 54444.35 88888.00 2016-07-14 08:30:05.750 196 12561.33 123.00 54444.32 88888.00 2016-07-14 08:30:05.875 196 12561.38 123.00 54444.38 88888.00 2016-07-14 08:30:06.000 196 12561.40 122.97 54444.35 88888.00 2016-07-14 08:30:06.125 196 12561.38 123.00 54444.35 88888.00 2016-07-14 08:30:06.250 196 12561.38 122.95 54444.35 88888.00 2016-07-14 08:30:06.375 196 12561.48 122.97 54444.38 88888.00 2016-07-14 08:30:06.500 196 12561.45 122.95 54444.35 88888.00 2016-07-14 08:30:06.625 196 12561.38 122.90 54444.30 88888.00 2016-07-14 08:30:06.750 196 12561.45 122.88 54444.30 88888.00 2016-07-14 08:30:06.875 196 12561.55 122.92 54444.35 88888.00 2016-07-14 08:30:07.000 196 12561.60 122.92 54444.35 88888.00 2016-07-14 08:30:07.125 196 12561.55 122.90 54444.35 88888.00 2016-07-14 08:30:07.250 196 12561.52 122.90 54444.38 88888.00 2016-07-14 08:30:07.375 196 12561.52 122.90 54444.38 88888.00 2016-07-14 08:30:07.500 196 12561.52 122.90 54444.35 88888.00 2016-07-14 08:30:07.625 196 12561.50 122.88 54444.38 88888.00 2016-07-14 08:30:07.750 196 12561.52 122.88 54444.40 88888.00 2016-07-14 08:30:07.875 196 12561.55 122.88 54444.43 88888.00 2016-07-14 08:30:08.000 196 12561.50 122.88 54444.40 88888.00 2016-07-14 08:30:08.125 196 12561.48 122.88 54444.35 88888.00 2016-07-14 08:30:08.250 196 12561.50 122.83 54444.38 88888.00 2016-07-14 08:30:08.375 196 12561.58 122.85 54444.38 88888.00 2016-07-14 08:30:08.500 196 12561.58 122.85 54444.40 88888.00 2016-07-14 08:30:08.625 196 12561.50 122.83 54444.35 88888.00 2016-07-14 08:30:08.750 196 12561.45 122.83 54444.38 88888.00 2016-07-14 08:30:08.875 196 12561.48 122.85 54444.40 88888.00 2016-07-14 08:30:09.000 196 12561.58 122.85 54444.38 88888.00 2016-07-14 08:30:09.125 196 12561.60 122.85 54444.38 88888.00 2016-07-14 08:30:09.250 196 12561.55 122.83 54444.40 88888.00 2016-07-14 08:30:09.375 196 12561.62 122.88 54444.40 88888.00 2016-07-14 08:30:09.500 196 12561.65 122.88 54444.40 88888.00 2016-07-14 08:30:09.625 196 12561.62 122.88 54444.43 88888.00 2016-07-14 08:30:09.750 196 12561.62 122.90 54444.40 88888.00 2016-07-14 08:30:09.875 196 12561.60 122.92 54444.43 88888.00 2016-07-14 08:30:10.000 196 12561.62 122.88 54444.43 88888.00 2016-07-14 08:30:10.125 196 12561.62 122.85 54444.43 88888.00 2016-07-14 08:30:10.250 196 12561.60 122.88 54444.45 88888.00 2016-07-14 08:30:10.375 196 12561.62 122.90 54444.45 88888.00 2016-07-14 08:30:10.500 196 12561.62 122.88 54444.45 88888.00 2016-07-14 08:30:10.625 196 12561.60 122.85 54444.47 88888.00 2016-07-14 08:30:10.750 196 12561.58 122.85 54444.47 88888.00 2016-07-14 08:30:10.875 196 12561.55 122.85 54444.45 88888.00 2016-07-14 08:30:11.000 196 12561.60 122.85 54444.45 88888.00 2016-07-14 08:30:11.125 196 12561.65 122.85 54444.43 88888.00 2016-07-14 08:30:11.250 196 12561.62 122.85 54444.43 88888.00 2016-07-14 08:30:11.375 196 12561.67 122.85 54444.43 88888.00 2016-07-14 08:30:11.500 196 12561.73 122.85 54444.45 88888.00 2016-07-14 08:30:11.625 196 12561.77 122.83 54444.45 88888.00 2016-07-14 08:30:11.750 196 12561.80 122.83 54444.45 88888.00 2016-07-14 08:30:11.875 196 12561.83 122.85 54444.45 88888.00 2016-07-14 08:30:12.000 196 12561.83 122.88 54444.43 88888.00 2016-07-14 08:30:12.125 196 12561.83 122.88 54444.45 88888.00 2016-07-14 08:30:12.250 196 12561.83 122.85 54444.43 88888.00 2016-07-14 08:30:12.375 196 12561.80 122.90 54444.45 88888.00 2016-07-14 08:30:12.500 196 12561.85 122.90 54444.47 88888.00 2016-07-14 08:30:12.625 196 12561.88 122.90 54444.45 88888.00 2016-07-14 08:30:12.750 196 12561.88 122.90 54444.47 88888.00 2016-07-14 08:30:12.875 196 12561.83 122.88 54444.45 88888.00 2016-07-14 08:30:13.000 196 12561.77 122.88 54444.45 88888.00 2016-07-14 08:30:13.125 196 12561.77 122.88 54444.50 88888.00 2016-07-14 08:30:13.250 196 12561.83 122.88 54444.50 88888.00 2016-07-14 08:30:13.375 196 12561.88 122.88 54444.50 88888.00 2016-07-14 08:30:13.500 196 12561.88 122.88 54444.45 88888.00 2016-07-14 08:30:13.625 196 12561.90 122.88 54444.47 88888.00 2016-07-14 08:30:13.750 196 12561.95 122.90 54444.50 88888.00 2016-07-14 08:30:13.875 196 12561.95 122.90 54444.50 88888.00 2016-07-14 08:30:14.000 196 12561.85 122.90 54444.50 88888.00 2016-07-14 08:30:14.125 196 12561.80 122.90 54444.50 88888.00 2016-07-14 08:30:14.250 196 12561.80 122.88 54444.50 88888.00 2016-07-14 08:30:14.375 196 12561.85 122.90 54444.50 88888.00 2016-07-14 08:30:14.500 196 12561.92 122.90 54444.53 88888.00 2016-07-14 08:30:14.625 196 12561.95 122.90 54444.50 88888.00 2016-07-14 08:30:14.750 196 12562.02 122.90 54444.50 88888.00 2016-07-14 08:30:14.875 196 12561.98 122.90 54444.50 88888.00 2016-07-14 08:30:15.000 196 12561.98 122.90 54444.50 88888.00 2016-07-14 08:30:15.125 196 12561.95 122.92 54444.50 88888.00 2016-07-14 08:30:15.250 196 12561.85 122.90 54444.50 88888.00 2016-07-14 08:30:15.375 196 12561.92 122.90 54444.50 88888.00 2016-07-14 08:30:15.500 196 12561.90 122.90 54444.50 88888.00 2016-07-14 08:30:15.625 196 12561.88 122.90 54444.53 88888.00 2016-07-14 08:30:15.750 196 12561.90 122.90 54444.53 88888.00 2016-07-14 08:30:15.875 196 12561.92 122.88 54444.53 88888.00 2016-07-14 08:30:16.000 196 12561.90 122.88 54444.53 88888.00 2016-07-14 08:30:16.125 196 12561.90 122.92 54444.53 88888.00 2016-07-14 08:30:16.250 196 12561.88 122.90 54444.53 88888.00 2016-07-14 08:30:16.375 196 12561.98 122.95 54444.53 88888.00 2016-07-14 08:30:16.500 196 12561.98 122.92 54444.55 88888.00 2016-07-14 08:30:16.625 196 12562.00 122.90 54444.53 88888.00 2016-07-14 08:30:16.750 196 12562.00 122.92 54444.53 88888.00 2016-07-14 08:30:16.875 196 12561.98 122.90 54444.53 88888.00 2016-07-14 08:30:17.000 196 12561.98 122.92 54444.50 88888.00 2016-07-14 08:30:17.125 196 12561.92 122.95 54444.55 88888.00 2016-07-14 08:30:17.250 196 12561.88 122.92 54444.57 88888.00 2016-07-14 08:30:17.375 196 12561.95 122.92 54444.55 88888.00 2016-07-14 08:30:17.500 196 12562.00 122.95 54444.57 88888.00 2016-07-14 08:30:17.625 196 12562.00 122.95 54444.60 88888.00 2016-07-14 08:30:17.750 196 12562.00 122.97 54444.62 88888.00 2016-07-14 08:30:17.875 196 12561.98 122.97 54444.60 88888.00 2016-07-14 08:30:18.000 196 12561.98 122.95 54444.57 88888.00 2016-07-14 08:30:18.125 196 12561.95 122.95 54444.60 88888.00 2016-07-14 08:30:18.250 196 12561.90 122.92 54444.62 88888.00 2016-07-14 08:30:18.375 196 12561.98 122.95 54444.62 88888.00 2016-07-14 08:30:18.500 196 12561.98 122.95 54444.65 88888.00 2016-07-14 08:30:18.625 196 12562.05 122.97 54444.65 88888.00 2016-07-14 08:30:18.750 196 12562.02 122.95 54444.60 88888.00 2016-07-14 08:30:18.875 196 12562.02 122.95 54444.62 88888.00 2016-07-14 08:30:19.000 196 12562.05 122.95 54444.60 88888.00 2016-07-14 08:30:19.125 196 12562.05 122.95 54444.65 88888.00 2016-07-14 08:30:19.250 196 12562.02 122.92 54444.62 88888.00 2016-07-14 08:30:19.375 196 12562.05 122.92 54444.62 88888.00 2016-07-14 08:30:19.500 196 12562.02 122.92 54444.62 88888.00 2016-07-14 08:30:19.625 196 12562.05 122.95 54444.65 88888.00 2016-07-14 08:30:19.750 196 12562.08 122.95 54444.65 88888.00 2016-07-14 08:30:19.875 196 12562.10 122.95 54444.62 88888.00 2016-07-14 08:30:20.000 196 12562.05 122.95 54444.62 88888.00 2016-07-14 08:30:20.125 196 12562.08 123.00 54444.62 88888.00 2016-07-14 08:30:20.250 196 12562.02 122.95 54444.62 88888.00 2016-07-14 08:30:20.375 196 12562.00 122.97 54444.60 88888.00 2016-07-14 08:30:20.500 196 12562.00 122.97 54444.65 88888.00 2016-07-14 08:30:20.625 196 12562.00 122.97 54444.65 88888.00 2016-07-14 08:30:20.750 196 12562.00 122.97 54444.65 88888.00 2016-07-14 08:30:20.875 196 12561.98 122.97 54444.68 88888.00 2016-07-14 08:30:21.000 196 12561.98 122.97 54444.68 88888.00 2016-07-14 08:30:21.125 196 12562.00 123.00 54444.68 88888.00 2016-07-14 08:30:21.250 196 12562.00 123.00 54444.65 88888.00 2016-07-14 08:30:21.375 196 12562.00 122.97 54444.68 88888.00 2016-07-14 08:30:21.500 196 12562.00 122.97 54444.68 88888.00 2016-07-14 08:30:21.625 196 12562.02 122.97 54444.70 88888.00 2016-07-14 08:30:21.750 196 12562.02 122.97 54444.68 88888.00 2016-07-14 08:30:21.875 196 12562.10 122.97 54444.68 88888.00 2016-07-14 08:30:22.000 196 12562.15 122.95 54444.65 88888.00 2016-07-14 08:30:22.125 196 12562.17 122.95 54444.68 88888.00 2016-07-14 08:30:22.250 196 12562.15 122.92 54444.72 88888.00 2016-07-14 08:30:22.375 196 12562.17 122.95 54444.72 88888.00 2016-07-14 08:30:22.500 196 12562.20 122.95 54444.70 88888.00 2016-07-14 08:30:22.625 196 12562.25 123.00 54444.72 88888.00 2016-07-14 08:30:22.750 196 12562.27 123.00 54444.72 88888.00 2016-07-14 08:30:22.875 196 12562.25 123.03 54444.75 88888.00 2016-07-14 08:30:23.000 196 12562.15 123.00 54444.75 88888.00 2016-07-14 08:30:23.125 196 12562.17 123.00 54444.75 88888.00 2016-07-14 08:30:23.250 196 12562.20 122.97 54444.75 88888.00 2016-07-14 08:30:23.375 196 12562.25 123.00 54444.75 88888.00 2016-07-14 08:30:23.500 196 12562.25 122.97 54444.72 88888.00 2016-07-14 08:30:23.625 196 12562.23 122.97 54444.75 88888.00 2016-07-14 08:30:23.750 196 12562.25 122.97 54444.75 88888.00 2016-07-14 08:30:23.875 196 12562.27 122.97 54444.75 88888.00 2016-07-14 08:30:24.000 196 12562.33 123.03 54444.75 88888.00 2016-07-14 08:30:24.125 196 12562.35 123.05 54444.75 88888.00 2016-07-14 08:30:24.250 196 12562.30 123.00 54444.78 88888.00 2016-07-14 08:30:24.375 196 12562.27 123.00 54444.78 88888.00 2016-07-14 08:30:24.500 196 12562.25 123.00 54444.78 88888.00 2016-07-14 08:30:24.625 196 12562.23 122.97 54444.78 88888.00 2016-07-14 08:30:24.750 196 12562.25 122.97 54444.78 88888.00 2016-07-14 08:30:24.875 196 12562.25 123.00 54444.80 88888.00 2016-07-14 08:30:25.000 196 12562.25 123.00 54444.80 88888.00 2016-07-14 08:30:25.125 196 12562.23 123.00 54444.80 88888.00 2016-07-14 08:30:25.250 196 12562.17 123.03 54444.82 88888.00 2016-07-14 08:30:25.375 196 12562.23 123.03 54444.80 88888.00 2016-07-14 08:30:25.500 196 12562.20 123.03 54444.82 88888.00 2016-07-14 08:30:25.625 196 12562.17 123.03 54444.82 88888.00 2016-07-14 08:30:25.750 196 12562.12 122.97 54444.82 88888.00 2016-07-14 08:30:25.875 196 12562.15 122.95 54444.82 88888.00 2016-07-14 08:30:26.000 196 12562.17 122.97 54444.82 88888.00 2016-07-14 08:30:26.125 196 12562.23 123.00 54444.82 88888.00 2016-07-14 08:30:26.250 196 12562.23 123.00 54444.85 88888.00 2016-07-14 08:30:26.375 196 12562.33 123.03 54444.88 88888.00 2016-07-14 08:30:26.500 196 12562.30 123.03 54444.85 88888.00 2016-07-14 08:30:26.625 196 12562.30 123.05 54444.85 88888.00 2016-07-14 08:30:26.750 196 12562.33 123.05 54444.85 88888.00 2016-07-14 08:30:26.875 196 12562.35 123.03 54444.82 88888.00 2016-07-14 08:30:27.000 196 12562.33 123.03 54444.82 88888.00 2016-07-14 08:30:27.125 196 12562.33 123.03 54444.85 88888.00 2016-07-14 08:30:27.250 196 12562.30 123.00 54444.85 88888.00 2016-07-14 08:30:27.375 196 12562.27 122.97 54444.82 88888.00 2016-07-14 08:30:27.500 196 12562.33 123.00 54444.85 88888.00 2016-07-14 08:30:27.625 196 12562.27 123.00 54444.85 88888.00 2016-07-14 08:30:27.750 196 12562.23 123.00 54444.88 88888.00 2016-07-14 08:30:27.875 196 12562.23 123.03 54444.88 88888.00 2016-07-14 08:30:28.000 196 12562.25 123.00 54444.88 88888.00 2016-07-14 08:30:28.125 196 12562.27 123.03 54444.88 88888.00 2016-07-14 08:30:28.250 196 12562.27 123.03 54444.88 88888.00 2016-07-14 08:30:28.375 196 12562.35 123.03 54444.90 88888.00 2016-07-14 08:30:28.500 196 12562.33 123.00 54444.90 88888.00 2016-07-14 08:30:28.625 196 12562.33 123.00 54444.90 88888.00 2016-07-14 08:30:28.750 196 12562.35 123.03 54444.88 88888.00 2016-07-14 08:30:28.875 196 12562.38 123.05 54444.88 88888.00 2016-07-14 08:30:29.000 196 12562.40 123.03 54444.88 88888.00 2016-07-14 08:30:29.125 196 12562.38 123.00 54444.88 88888.00 2016-07-14 08:30:29.250 196 12562.33 123.00 54444.90 88888.00 2016-07-14 08:30:29.375 196 12562.30 123.05 54444.90 88888.00 2016-07-14 08:30:29.500 196 12562.33 123.03 54444.90 88888.00 2016-07-14 08:30:29.625 196 12562.33 122.97 54444.93 88888.00 2016-07-14 08:30:29.750 196 12562.35 123.00 54444.93 88888.00 2016-07-14 08:30:29.875 196 12562.33 123.03 54444.90 88888.00 2016-07-14 08:30:30.000 196 12562.25 123.03 54444.90 88888.00 2016-07-14 08:30:30.125 196 12562.25 123.00 54444.90 88888.00 2016-07-14 08:30:30.250 196 12562.33 122.97 54444.95 88888.00 2016-07-14 08:30:30.375 196 12562.40 122.97 54444.93 88888.00 2016-07-14 08:30:30.500 196 12562.40 123.00 54444.93 88888.00 2016-07-14 08:30:30.625 196 12562.40 123.03 54444.97 88888.00 2016-07-14 08:30:30.750 196 12562.45 123.03 54444.97 88888.00 2016-07-14 08:30:30.875 196 12562.48 122.97 54444.97 88888.00 2016-07-14 08:30:31.000 196 12562.45 122.97 54444.95 88888.00 2016-07-14 08:30:31.125 196 12562.40 122.97 54444.97 88888.00 2016-07-14 08:30:31.250 196 12562.33 123.00 54444.97 88888.00 2016-07-14 08:30:31.375 196 12562.30 123.00 54444.95 88888.00 2016-07-14 08:30:31.500 196 12562.35 123.00 54444.93 88888.00 2016-07-14 08:30:31.625 196 12562.40 122.97 54444.93 88888.00 2016-07-14 08:30:31.750 196 12562.38 122.97 54444.93 88888.00 2016-07-14 08:30:31.875 196 12562.35 122.97 54444.95 88888.00 2016-07-14 08:30:32.000 196 12562.33 122.97 54444.95 88888.00 2016-07-14 08:30:32.125 196 12562.38 123.00 54444.95 88888.00 2016-07-14 08:30:32.250 196 12562.27 122.97 54444.97 88888.00 2016-07-14 08:30:32.375 196 12562.30 122.97 54444.95 88888.00 2016-07-14 08:30:32.500 196 12562.30 122.95 54444.95 88888.00 2016-07-14 08:30:32.625 196 12562.35 122.95 54444.95 88888.00 2016-07-14 08:30:32.750 196 12562.35 123.00 54444.97 88888.00 2016-07-14 08:30:32.875 196 12562.38 122.97 54444.97 88888.00 2016-07-14 08:30:33.000 196 12562.40 122.95 54444.97 88888.00 2016-07-14 08:30:33.125 196 12562.42 122.97 54444.97 88888.00 2016-07-14 08:30:33.250 196 12562.40 122.97 54444.97 88888.00 2016-07-14 08:30:33.375 196 12562.40 123.00 54444.97 88888.00 2016-07-14 08:30:33.500 196 12562.40 122.97 54444.97 88888.00 2016-07-14 08:30:33.625 196 12562.42 122.95 54444.97 88888.00 2016-07-14 08:30:33.750 196 12562.45 123.00 54444.97 88888.00 2016-07-14 08:30:33.875 196 12562.42 123.03 54445.00 88888.00 2016-07-14 08:30:34.000 196 12562.40 123.00 54445.00 88888.00 2016-07-14 08:30:34.125 196 12562.42 122.97 54444.97 88888.00 2016-07-14 08:30:34.250 196 12562.42 122.92 54445.03 88888.00 2016-07-14 08:30:34.375 196 12562.48 122.97 54445.00 88888.00 2016-07-14 08:30:34.500 196 12562.45 122.97 54445.00 88888.00 2016-07-14 08:30:34.625 196 12562.40 122.97 54445.00 88888.00 2016-07-14 08:30:34.750 196 12562.40 122.97 54445.00 88888.00 2016-07-14 08:30:34.875 196 12562.40 123.00 54445.03 88888.00 2016-07-14 08:30:35.000 196 12562.48 122.97 54445.00 88888.00 2016-07-14 08:30:35.125 196 12562.45 122.92 54445.00 88888.00 2016-07-14 08:30:35.250 196 12562.40 122.92 54445.03 88888.00 2016-07-14 08:30:35.375 196 12562.42 122.92 54445.03 88888.00 2016-07-14 08:30:35.500 196 12562.45 122.90 54445.00 88888.00 2016-07-14 08:30:35.625 196 12562.42 122.90 54445.00 88888.00 2016-07-14 08:30:35.750 196 12562.38 122.92 54445.03 88888.00 2016-07-14 08:30:35.875 196 12562.40 122.92 54445.05 88888.00 2016-07-14 08:30:36.000 196 12562.40 122.90 54445.03 88888.00 2016-07-14 08:30:36.125 196 12562.38 122.92 54445.03 88888.00 2016-07-14 08:30:36.250 196 12562.42 122.90 54445.03 88888.00 2016-07-14 08:30:36.375 196 12562.42 122.90 54445.03 88888.00 2016-07-14 08:30:36.500 196 12562.40 122.90 54445.05 88888.00 2016-07-14 08:30:36.625 196 12562.40 122.90 54445.07 88888.00 2016-07-14 08:30:36.750 196 12562.42 122.92 54445.07 88888.00 2016-07-14 08:30:36.875 196 12562.45 122.92 54445.07 88888.00 2016-07-14 08:30:37.000 196 12562.48 122.92 54445.07 88888.00 2016-07-14 08:30:37.125 196 12562.48 122.90 54445.10 88888.00 2016-07-14 08:30:37.250 196 12562.50 122.90 54445.12 88888.00 2016-07-14 08:30:37.375 196 12562.55 122.92 54445.10 88888.00 2016-07-14 08:30:37.500 196 12562.52 122.88 54445.10 88888.00 2016-07-14 08:30:37.625 196 12562.50 122.85 54445.07 88888.00 2016-07-14 08:30:37.750 196 12562.52 122.90 54445.10 88888.00 2016-07-14 08:30:37.875 196 12562.50 122.90 54445.12 88888.00 2016-07-14 08:30:38.000 196 12562.52 122.88 54445.10 88888.00 2016-07-14 08:30:38.125 196 12562.55 122.88 54445.10 88888.00 2016-07-14 08:30:38.250 196 12562.50 122.85 54445.10 88888.00 2016-07-14 08:30:38.375 196 12562.55 122.85 54445.10 88888.00 2016-07-14 08:30:38.500 196 12562.55 122.85 54445.10 88888.00 2016-07-14 08:30:38.625 196 12562.52 122.83 54445.12 88888.00 2016-07-14 08:30:38.750 196 12562.52 122.83 54445.12 88888.00 2016-07-14 08:30:38.875 196 12562.48 122.83 54445.10 88888.00 2016-07-14 08:30:39.000 196 12562.52 122.83 54445.10 88888.00 2016-07-14 08:30:39.125 196 12562.48 122.88 54445.10 88888.00 2016-07-14 08:30:39.250 196 12562.45 122.83 54445.12 88888.00 2016-07-14 08:30:39.375 196 12562.48 122.83 54445.15 88888.00 2016-07-14 08:30:39.500 196 12562.48 122.80 54445.15 88888.00 2016-07-14 08:30:39.625 196 12562.52 122.85 54445.12 88888.00 2016-07-14 08:30:39.750 196 12562.50 122.83 54445.10 88888.00 2016-07-14 08:30:39.875 196 12562.50 122.80 54445.10 88888.00 2016-07-14 08:30:40.000 196 12562.50 122.85 54445.12 88888.00 2016-07-14 08:30:40.125 196 12562.45 122.83 54445.12 88888.00 2016-07-14 08:30:40.250 196 12562.42 122.80 54445.15 88888.00 2016-07-14 08:30:40.375 196 12562.52 122.78 54445.12 88888.00 2016-07-14 08:30:40.500 196 12562.58 122.78 54445.12 88888.00 2016-07-14 08:30:40.625 196 12562.55 122.80 54445.15 88888.00 2016-07-14 08:30:40.750 196 12562.55 122.80 54445.15 88888.00 2016-07-14 08:30:40.875 196 12562.45 122.83 54445.12 88888.00 2016-07-14 08:30:41.000 196 12562.48 122.80 54445.12 88888.00 2016-07-14 08:30:41.125 196 12562.55 122.75 54445.15 88888.00 2016-07-14 08:30:41.250 196 12562.50 122.78 54445.12 88888.00 2016-07-14 08:30:41.375 196 12562.50 122.80 54445.12 88888.00 2016-07-14 08:30:41.500 196 12562.42 122.75 54445.12 88888.00 2016-07-14 08:30:41.625 196 12562.42 122.78 54445.15 88888.00 2016-07-14 08:30:41.750 196 12562.45 122.80 54445.18 88888.00 2016-07-14 08:30:41.875 196 12562.48 122.78 54445.15 88888.00 2016-07-14 08:30:42.000 196 12562.45 122.75 54445.15 88888.00 2016-07-14 08:30:42.125 196 12562.45 122.75 54445.18 88888.00 2016-07-14 08:30:42.250 196 12562.45 122.72 54445.18 88888.00 2016-07-14 08:30:42.375 196 12562.42 122.78 54445.20 88888.00 2016-07-14 08:30:42.500 196 12562.40 122.75 54445.15 88888.00 2016-07-14 08:30:42.625 196 12562.38 122.75 54445.15 88888.00 2016-07-14 08:30:42.750 196 12562.35 122.75 54445.15 88888.00 2016-07-14 08:30:42.875 196 12562.35 122.72 54445.18 88888.00 2016-07-14 08:30:43.000 196 12562.40 122.72 54445.20 88888.00 2016-07-14 08:30:43.125 196 12562.40 122.70 54445.18 88888.00 2016-07-14 08:30:43.250 196 12562.35 122.70 54445.18 88888.00 2016-07-14 08:30:43.375 196 12562.38 122.72 54445.20 88888.00 2016-07-14 08:30:43.500 196 12562.40 122.72 54445.22 88888.00 2016-07-14 08:30:43.625 196 12562.42 122.72 54445.22 88888.00 2016-07-14 08:30:43.750 196 12562.45 122.70 54445.18 88888.00 2016-07-14 08:30:43.875 196 12562.45 122.70 54445.20 88888.00 2016-07-14 08:30:44.000 196 12562.42 122.70 54445.20 88888.00 2016-07-14 08:30:44.125 196 12562.38 122.70 54445.20 88888.00 2016-07-14 08:30:44.250 196 12562.38 122.70 54445.18 88888.00 2016-07-14 08:30:44.375 196 12562.42 122.70 54445.18 88888.00 2016-07-14 08:30:44.500 196 12562.45 122.70 54445.18 88888.00 2016-07-14 08:30:44.625 196 12562.45 122.70 54445.22 88888.00 2016-07-14 08:30:44.750 196 12562.42 122.70 54445.20 88888.00 2016-07-14 08:30:44.875 196 12562.40 122.67 54445.18 88888.00 2016-07-14 08:30:45.000 196 12562.40 122.65 54445.22 88888.00 2016-07-14 08:30:45.125 196 12562.38 122.62 54445.20 88888.00 2016-07-14 08:30:45.250 196 12562.38 122.62 54445.22 88888.00 2016-07-14 08:30:45.375 196 12562.42 122.62 54445.22 88888.00 2016-07-14 08:30:45.500 196 12562.40 122.58 54445.20 88888.00 2016-07-14 08:30:45.625 196 12562.35 122.60 54445.22 88888.00 2016-07-14 08:30:45.750 196 12562.33 122.55 54445.22 88888.00 2016-07-14 08:30:45.875 196 12562.33 122.58 54445.20 88888.00 2016-07-14 08:30:46.000 196 12562.33 122.58 54445.22 88888.00 2016-07-14 08:30:46.125 196 12562.27 122.58 54445.22 88888.00 2016-07-14 08:30:46.250 196 12562.23 122.53 54445.25 88888.00 2016-07-14 08:30:46.375 196 12562.33 122.55 54445.25 88888.00 2016-07-14 08:30:46.500 196 12562.30 122.58 54445.22 88888.00 2016-07-14 08:30:46.625 196 12562.23 122.55 54445.25 88888.00 2016-07-14 08:30:46.750 196 12562.23 122.58 54445.25 88888.00 2016-07-14 08:30:46.875 196 12562.25 122.55 54445.28 88888.00 2016-07-14 08:30:47.000 196 12562.17 122.55 54445.25 88888.00 2016-07-14 08:30:47.125 196 12562.17 122.55 54445.25 88888.00 2016-07-14 08:30:47.250 196 12562.20 122.55 54445.28 88888.00 2016-07-14 08:30:47.375 196 12562.25 122.58 54445.28 88888.00 2016-07-14 08:30:47.500 196 12562.20 122.58 54445.28 88888.00 2016-07-14 08:30:47.625 196 12562.17 122.58 54445.30 88888.00 2016-07-14 08:30:47.750 196 12562.23 122.58 54445.28 88888.00 2016-07-14 08:30:47.875 196 12562.20 122.55 54445.30 88888.00 2016-07-14 08:30:48.000 196 12562.17 122.53 54445.28 88888.00 2016-07-14 08:30:48.125 196 12562.17 122.50 54445.28 88888.00 2016-07-14 08:30:48.250 196 12562.17 122.45 54445.30 88888.00 2016-07-14 08:30:48.375 196 12562.27 122.47 54445.28 88888.00 2016-07-14 08:30:48.500 196 12562.30 122.47 54445.30 88888.00 2016-07-14 08:30:48.625 196 12562.25 122.47 54445.30 88888.00 2016-07-14 08:30:48.750 196 12562.20 122.50 54445.30 88888.00 2016-07-14 08:30:48.875 196 12562.20 122.47 54445.30 88888.00 2016-07-14 08:30:49.000 196 12562.23 122.42 54445.28 88888.00 2016-07-14 08:30:49.125 196 12562.20 122.40 54445.30 88888.00 2016-07-14 08:30:49.250 196 12562.10 122.40 54445.30 88888.00 2016-07-14 08:30:49.375 196 12562.08 122.40 54445.32 88888.00 2016-07-14 08:30:49.500 196 12562.08 122.42 54445.30 88888.00 2016-07-14 08:30:49.625 196 12562.12 122.45 54445.32 88888.00 2016-07-14 08:30:49.750 196 12562.10 122.45 54445.30 88888.00 2016-07-14 08:30:49.875 196 12562.05 122.42 54445.30 88888.00 2016-07-14 08:30:50.000 196 12562.12 122.45 54445.30 88888.00 2016-07-14 08:30:50.125 196 12562.15 122.42 54445.32 88888.00 2016-07-14 08:30:50.250 196 12562.08 122.40 54445.38 88888.00 2016-07-14 08:30:50.375 196 12562.12 122.40 54445.35 88888.00 2016-07-14 08:30:50.500 196 12562.10 122.38 54445.32 88888.00 2016-07-14 08:30:50.625 196 12562.05 122.40 54445.35 88888.00 2016-07-14 08:30:50.750 196 12562.02 122.38 54445.35 88888.00 2016-07-14 08:30:50.875 196 12562.08 122.35 54445.32 88888.00 2016-07-14 08:30:51.000 196 12562.00 122.35 54445.32 88888.00 2016-07-14 08:30:51.125 196 12561.98 122.33 54445.35 88888.00 2016-07-14 08:30:51.250 196 12561.98 122.33 54445.35 88888.00 2016-07-14 08:30:51.375 196 12561.98 122.33 54445.32 88888.00 2016-07-14 08:30:51.500 196 12561.95 122.35 54445.35 88888.00 2016-07-14 08:30:51.625 196 12561.90 122.33 54445.32 88888.00 2016-07-14 08:30:51.750 196 12561.90 122.30 54445.30 88888.00 2016-07-14 08:30:51.875 196 12561.92 122.30 54445.30 88888.00 2016-07-14 08:30:52.000 196 12561.92 122.30 54445.30 88888.00 2016-07-14 08:30:52.125 196 12561.92 122.30 54445.35 88888.00 2016-07-14 08:30:52.250 196 12561.92 122.25 54445.35 88888.00 2016-07-14 08:30:52.375 196 12561.95 122.25 54445.35 88888.00 2016-07-14 08:30:52.500 196 12561.98 122.30 54445.38 88888.00 2016-07-14 08:30:52.625 196 12561.98 122.28 54445.35 88888.00 2016-07-14 08:30:52.750 196 12561.95 122.25 54445.35 88888.00 2016-07-14 08:30:52.875 196 12561.92 122.25 54445.32 88888.00 2016-07-14 08:30:53.000 196 12561.88 122.25 54445.35 88888.00 2016-07-14 08:30:53.125 196 12561.85 122.22 54445.35 88888.00 2016-07-14 08:30:53.250 196 12561.80 122.20 54445.35 88888.00 2016-07-14 08:30:53.375 196 12561.85 122.22 54445.35 88888.00 2016-07-14 08:30:53.500 196 12561.85 122.20 54445.32 88888.00 2016-07-14 08:30:53.625 196 12561.77 122.17 54445.32 88888.00 2016-07-14 08:30:53.750 196 12561.73 122.20 54445.35 88888.00 2016-07-14 08:30:53.875 196 12561.70 122.17 54445.38 88888.00 2016-07-14 08:30:54.000 196 12561.73 122.20 54445.35 88888.00 2016-07-14 08:30:54.125 196 12561.73 122.17 54445.38 88888.00 2016-07-14 08:30:54.250 196 12561.73 122.15 54445.38 88888.00 2016-07-14 08:30:54.375 196 12561.77 122.17 54445.35 88888.00 2016-07-14 08:30:54.500 196 12561.73 122.15 54445.35 88888.00 2016-07-14 08:30:54.625 196 12561.73 122.12 54445.35 88888.00 2016-07-14 08:30:54.750 196 12561.73 122.12 54445.35 88888.00 2016-07-14 08:30:54.875 196 12561.73 122.12 54445.38 88888.00 2016-07-14 08:30:55.000 196 12561.67 122.10 54445.35 88888.00 2016-07-14 08:30:55.125 196 12561.70 122.10 54445.38 88888.00 2016-07-14 08:30:55.250 196 12561.70 122.08 54445.38 88888.00 2016-07-14 08:30:55.375 196 12561.70 122.08 54445.38 88888.00 2016-07-14 08:30:55.500 196 12561.67 122.08 54445.35 88888.00 2016-07-14 08:30:55.625 196 12561.70 122.05 54445.40 88888.00 2016-07-14 08:30:55.750 196 12561.65 122.03 54445.38 88888.00 2016-07-14 08:30:55.875 196 12561.62 122.00 54445.35 88888.00 2016-07-14 08:30:56.000 196 12561.62 122.00 54445.38 88888.00 2016-07-14 08:30:56.125 196 12561.60 122.05 54445.40 88888.00 2016-07-14 08:30:56.250 196 12561.52 122.05 54445.38 88888.00 2016-07-14 08:30:56.375 196 12561.52 122.00 54445.38 88888.00 2016-07-14 08:30:56.500 196 12561.55 121.97 54445.35 88888.00 2016-07-14 08:30:56.625 196 12561.55 121.97 54445.38 88888.00 2016-07-14 08:30:56.750 196 12561.50 121.97 54445.35 88888.00 2016-07-14 08:30:56.875 196 12561.52 121.97 54445.35 88888.00 2016-07-14 08:30:57.000 196 12561.62 121.95 54445.35 88888.00 2016-07-14 08:30:57.125 196 12561.62 121.92 54445.35 88888.00 2016-07-14 08:30:57.250 196 12561.55 121.90 54445.35 88888.00 2016-07-14 08:30:57.375 196 12561.50 121.92 54445.32 88888.00 2016-07-14 08:30:57.500 196 12561.42 121.92 54445.32 88888.00 2016-07-14 08:30:57.625 196 12561.38 121.90 54445.35 88888.00 2016-07-14 08:30:57.750 196 12561.35 121.88 54445.38 88888.00 2016-07-14 08:30:57.875 196 12561.40 121.88 54445.38 88888.00 2016-07-14 08:30:58.000 196 12561.45 121.88 54445.38 88888.00 2016-07-14 08:30:58.125 196 12561.45 121.88 54445.40 88888.00 2016-07-14 08:30:58.250 196 12561.40 121.85 54445.38 88888.00 2016-07-14 08:30:58.375 196 12561.35 121.85 54445.38 88888.00 2016-07-14 08:30:58.500 196 12561.27 121.85 54445.38 88888.00 2016-07-14 08:30:58.625 196 12561.25 121.83 54445.38 88888.00 2016-07-14 08:30:58.750 196 12561.35 121.83 54445.38 88888.00 2016-07-14 08:30:58.875 196 12561.33 121.83 54445.38 88888.00 2016-07-14 08:30:59.000 196 12561.25 121.83 54445.38 88888.00 2016-07-14 08:30:59.125 196 12561.20 121.85 54445.38 88888.00 2016-07-14 08:30:59.250 196 12561.17 121.80 54445.40 88888.00 2016-07-14 08:30:59.375 196 12561.17 121.80 54445.38 88888.00 2016-07-14 08:30:59.500 196 12561.20 121.78 54445.38 88888.00 2016-07-14 08:30:59.625 196 12561.17 121.78 54445.35 88888.00 2016-07-14 08:30:59.750 196 12561.15 121.75 54445.35 88888.00 2016-07-14 08:30:59.875 196 12561.17 121.75 54445.35 88888.00 2016-07-14 08:31:00.000 196 12561.17 121.75 54445.32 88888.00 2016-07-14 08:31:00.125 196 12561.17 121.75 54445.35 88888.00 2016-07-14 08:31:00.250 196 12561.17 121.72 54445.32 88888.00 2016-07-14 08:31:00.375 196 12561.17 121.72 54445.32 88888.00 2016-07-14 08:31:00.500 196 12561.12 121.72 54445.38 88888.00 2016-07-14 08:31:00.625 196 12561.10 121.70 54445.38 88888.00 2016-07-14 08:31:00.750 196 12561.05 121.70 54445.38 88888.00 2016-07-14 08:31:00.875 196 12561.08 121.70 54445.32 88888.00 2016-07-14 08:31:01.000 196 12561.08 121.67 54445.38 88888.00 2016-07-14 08:31:01.125 196 12561.02 121.67 54445.35 88888.00 2016-07-14 08:31:01.250 196 12561.02 121.65 54445.35 88888.00 2016-07-14 08:31:01.375 196 12561.08 121.62 54445.32 88888.00 2016-07-14 08:31:01.500 196 12561.10 121.62 54445.35 88888.00 2016-07-14 08:31:01.625 196 12561.08 121.62 54445.32 88888.00 2016-07-14 08:31:01.750 196 12561.05 121.62 54445.32 88888.00 2016-07-14 08:31:01.875 196 12561.02 121.62 54445.32 88888.00 2016-07-14 08:31:02.000 196 12561.00 121.62 54445.32 88888.00 2016-07-14 08:31:02.125 196 12561.05 121.62 54445.35 88888.00 2016-07-14 08:31:02.250 196 12561.00 121.60 54445.35 88888.00 2016-07-14 08:31:02.375 196 12560.98 121.60 54445.32 88888.00 2016-07-14 08:31:02.500 196 12560.98 121.58 54445.35 88888.00 2016-07-14 08:31:02.625 196 12561.00 121.58 54445.32 88888.00 2016-07-14 08:31:02.750 196 12561.05 121.58 54445.30 88888.00 2016-07-14 08:31:02.875 196 12561.00 121.55 54445.30 88888.00 2016-07-14 08:31:03.000 196 12560.90 121.55 54445.30 88888.00 2016-07-14 08:31:03.125 196 12560.88 121.55 54445.30 88888.00 2016-07-14 08:31:03.250 196 12560.88 121.53 54445.32 88888.00 2016-07-14 08:31:03.375 196 12560.92 121.53 54445.30 88888.00 2016-07-14 08:31:03.500 196 12560.90 121.53 54445.28 88888.00 2016-07-14 08:31:03.625 196 12560.90 121.55 54445.30 88888.00 2016-07-14 08:31:03.750 196 12560.88 121.53 54445.30 88888.00 2016-07-14 08:31:03.875 196 12560.90 121.47 54445.30 88888.00 2016-07-14 08:31:04.000 196 12560.90 121.50 54445.30 88888.00 2016-07-14 08:31:04.125 196 12560.95 121.53 54445.32 88888.00 2016-07-14 08:31:04.250 196 12560.92 121.47 54445.28 88888.00 2016-07-14 08:31:04.375 196 12560.88 121.45 54445.25 88888.00 2016-07-14 08:31:04.500 196 12560.83 121.45 54445.25 88888.00 2016-07-14 08:31:04.625 196 12560.83 121.47 54445.28 88888.00 2016-07-14 08:31:04.750 196 12560.83 121.45 54445.30 88888.00 2016-07-14 08:31:04.875 196 12560.83 121.42 54445.30 88888.00 2016-07-14 08:31:05.000 196 12560.83 121.40 54445.30 88888.00 2016-07-14 08:31:05.125 196 12560.80 121.40 54445.28 88888.00 2016-07-14 08:31:05.250 196 12560.80 121.40 54445.25 88888.00 2016-07-14 08:31:05.375 196 12560.80 121.42 54445.25 88888.00 2016-07-14 08:31:05.500 196 12560.83 121.42 54445.28 88888.00 2016-07-14 08:31:05.625 196 12560.83 121.40 54445.28 88888.00 2016-07-14 08:31:05.750 196 12560.83 121.40 54445.28 88888.00 2016-07-14 08:31:05.875 196 12560.75 121.38 54445.28 88888.00 2016-07-14 08:31:06.000 196 12560.75 121.38 54445.25 88888.00 2016-07-14 08:31:06.125 196 12560.80 121.35 54445.22 88888.00 2016-07-14 08:31:06.250 196 12560.73 121.33 54445.20 88888.00 2016-07-14 08:31:06.375 196 12560.77 121.35 54445.20 88888.00 2016-07-14 08:31:06.500 196 12560.83 121.35 54445.22 88888.00 2016-07-14 08:31:06.625 196 12560.80 121.35 54445.22 88888.00 2016-07-14 08:31:06.750 196 12560.73 121.33 54445.20 88888.00 2016-07-14 08:31:06.875 196 12560.73 121.33 54445.20 88888.00 2016-07-14 08:31:07.000 196 12560.73 121.33 54445.18 88888.00 2016-07-14 08:31:07.125 196 12560.73 121.30 54445.18 88888.00 2016-07-14 08:31:07.250 196 12560.65 121.28 54445.18 88888.00 2016-07-14 08:31:07.375 196 12560.65 121.28 54445.18 88888.00 2016-07-14 08:31:07.500 196 12560.65 121.30 54445.20 88888.00 2016-07-14 08:31:07.625 196 12560.67 121.30 54445.18 88888.00 2016-07-14 08:31:07.750 196 12560.67 121.33 54445.18 88888.00 2016-07-14 08:31:07.875 196 12560.62 121.30 54445.20 88888.00 2016-07-14 08:31:08.000 196 12560.58 121.30 54445.18 88888.00 2016-07-14 08:31:08.125 196 12560.62 121.25 54445.18 88888.00 2016-07-14 08:31:08.250 196 12560.58 121.22 54445.18 88888.00 2016-07-14 08:31:08.375 196 12560.60 121.25 54445.18 88888.00 2016-07-14 08:31:08.500 196 12560.58 121.28 54445.18 88888.00 2016-07-14 08:31:08.625 196 12560.50 121.30 54445.18 88888.00 2016-07-14 08:31:08.750 196 12560.48 121.28 54445.18 88888.00 2016-07-14 08:31:08.875 196 12560.50 121.25 54445.18 88888.00 2016-07-14 08:31:09.000 196 12560.50 121.22 54445.18 88888.00 2016-07-14 08:31:09.125 196 12560.50 121.22 54445.18 88888.00 2016-07-14 08:31:09.250 196 12560.42 121.20 54445.18 88888.00 2016-07-14 08:31:09.375 196 12560.42 121.20 54445.18 88888.00 2016-07-14 08:31:09.500 196 12560.45 121.20 54445.15 88888.00 2016-07-14 08:31:09.625 196 12560.50 121.20 54445.15 88888.00 2016-07-14 08:31:09.750 196 12560.55 121.17 54445.15 88888.00 2016-07-14 08:31:09.875 196 12560.45 121.20 54445.15 88888.00 2016-07-14 08:31:10.000 196 12560.38 121.20 54445.12 88888.00 2016-07-14 08:31:10.125 196 12560.35 121.20 54445.12 88888.00 2016-07-14 08:31:10.250 196 12560.33 121.20 54445.12 88888.00 2016-07-14 08:31:10.375 196 12560.35 121.20 54445.10 88888.00 2016-07-14 08:31:10.500 196 12560.30 121.12 54445.07 88888.00 2016-07-14 08:31:10.625 196 12560.30 121.10 54445.10 88888.00 2016-07-14 08:31:10.750 196 12560.30 121.10 54445.12 88888.00 2016-07-14 08:31:10.875 196 12560.33 121.12 54445.10 88888.00 2016-07-14 08:31:11.000 196 12560.33 121.10 54445.10 88888.00 2016-07-14 08:31:11.125 196 12560.33 121.10 54445.07 88888.00 2016-07-14 08:31:11.250 196 12560.25 121.12 54445.07 88888.00 2016-07-14 08:31:11.375 196 12560.27 121.10 54445.10 88888.00 2016-07-14 08:31:11.500 196 12560.20 121.05 54445.07 88888.00 2016-07-14 08:31:11.625 196 12560.17 121.10 54445.07 88888.00 2016-07-14 08:31:11.750 196 12560.17 121.08 54445.05 88888.00 2016-07-14 08:31:11.875 196 12560.20 121.08 54445.07 88888.00 2016-07-14 08:31:12.000 196 12560.23 121.05 54445.05 88888.00 2016-07-14 08:31:12.125 196 12560.20 121.00 54445.05 88888.00 2016-07-14 08:31:12.250 196 12560.20 121.00 54445.07 88888.00 2016-07-14 08:31:12.375 196 12560.23 121.00 54445.07 88888.00 2016-07-14 08:31:12.500 196 12560.25 121.00 54445.07 88888.00 2016-07-14 08:31:12.625 196 12560.25 121.03 54445.05 88888.00 2016-07-14 08:31:12.750 196 12560.20 120.97 54445.05 88888.00 2016-07-14 08:31:12.875 196 12560.17 120.92 54445.03 88888.00 2016-07-14 08:31:13.000 196 12560.17 120.97 54445.00 88888.00 2016-07-14 08:31:13.125 196 12560.12 121.00 54445.03 88888.00 2016-07-14 08:31:13.250 196 12560.15 121.00 54445.03 88888.00 2016-07-14 08:31:13.375 196 12560.20 120.97 54445.00 88888.00 2016-07-14 08:31:13.500 196 12560.17 120.95 54445.00 88888.00 2016-07-14 08:31:13.625 196 12560.12 120.97 54445.00 88888.00 2016-07-14 08:31:13.750 196 12560.12 120.97 54445.00 88888.00 2016-07-14 08:31:13.875 196 12560.12 120.97 54445.00 88888.00 2016-07-14 08:31:14.000 196 12560.15 120.95 54445.03 88888.00 2016-07-14 08:31:14.125 196 12560.15 120.95 54445.00 88888.00 2016-07-14 08:31:14.250 196 12560.12 120.92 54445.03 88888.00 2016-07-14 08:31:14.375 196 12560.10 120.90 54444.97 88888.00 2016-07-14 08:31:14.500 196 12560.10 120.90 54445.00 88888.00 2016-07-14 08:31:14.625 196 12560.10 120.92 54445.00 88888.00 2016-07-14 08:31:14.750 196 12560.12 120.92 54445.00 88888.00 2016-07-14 08:31:14.875 196 12560.15 120.95 54444.97 88888.00 2016-07-14 08:31:15.000 196 12560.17 120.90 54445.00 88888.00 2016-07-14 08:31:15.125 196 12560.17 120.90 54444.97 88888.00 2016-07-14 08:31:15.250 196 12560.08 120.88 54444.97 88888.00 2016-07-14 08:31:15.375 196 12560.05 120.88 54444.95 88888.00 2016-07-14 08:31:15.500 196 12560.05 120.88 54444.93 88888.00 2016-07-14 08:31:15.625 196 12560.02 120.85 54444.93 88888.00 2016-07-14 08:31:15.750 196 12560.08 120.88 54444.93 88888.00 2016-07-14 08:31:15.875 196 12560.08 120.88 54444.95 88888.00 2016-07-14 08:31:16.000 196 12560.08 120.88 54444.93 88888.00 2016-07-14 08:31:16.125 196 12560.08 120.85 54444.93 88888.00 2016-07-14 08:31:16.250 196 12560.02 120.88 54444.90 88888.00 2016-07-14 08:31:16.375 196 12560.05 120.90 54444.93 88888.00 2016-07-14 08:31:16.500 196 12560.05 120.90 54444.90 88888.00 2016-07-14 08:31:16.625 196 12560.02 120.85 54444.88 88888.00 2016-07-14 08:31:16.750 196 12560.05 120.88 54444.90 88888.00 2016-07-14 08:31:16.875 196 12560.08 120.85 54444.90 88888.00 2016-07-14 08:31:17.000 196 12560.02 120.88 54444.88 88888.00 2016-07-14 08:31:17.125 196 12560.00 120.83 54444.88 88888.00 2016-07-14 08:31:17.250 196 12560.00 120.85 54444.88 88888.00 2016-07-14 08:31:17.375 196 12560.08 120.85 54444.88 88888.00 2016-07-14 08:31:17.500 196 12560.05 120.83 54444.90 88888.00 2016-07-14 08:31:17.625 196 12560.05 120.80 54444.88 88888.00 2016-07-14 08:31:17.750 196 12560.02 120.83 54444.88 88888.00 2016-07-14 08:31:17.875 196 12559.98 120.80 54444.85 88888.00 2016-07-14 08:31:18.000 196 12559.98 120.83 54444.85 88888.00 2016-07-14 08:31:18.125 196 12559.98 120.83 54444.82 88888.00 2016-07-14 08:31:18.250 196 12559.98 120.83 54444.82 88888.00 2016-07-14 08:31:18.375 196 12559.98 120.85 54444.82 88888.00 2016-07-14 08:31:18.500 196 12559.92 120.85 54444.85 88888.00 2016-07-14 08:31:18.625 196 12559.92 120.80 54444.82 88888.00 2016-07-14 08:31:18.750 196 12559.92 120.78 54444.82 88888.00 2016-07-14 08:31:18.875 196 12559.90 120.80 54444.85 88888.00 2016-07-14 08:31:19.000 196 12559.83 120.78 54444.82 88888.00 2016-07-14 08:31:19.125 196 12559.83 120.75 54444.82 88888.00 2016-07-14 08:31:19.250 196 12559.92 120.75 54444.82 88888.00 2016-07-14 08:31:19.375 196 12560.00 120.78 54444.82 88888.00 2016-07-14 08:31:19.500 196 12559.98 120.78 54444.82 88888.00 2016-07-14 08:31:19.625 196 12559.88 120.78 54444.80 88888.00 2016-07-14 08:31:19.750 196 12559.85 120.75 54444.85 88888.00 2016-07-14 08:31:19.875 196 12559.83 120.80 54444.80 88888.00 2016-07-14 08:31:20.000 196 12559.80 120.78 54444.80 88888.00 2016-07-14 08:31:20.125 196 12559.80 120.72 54444.80 88888.00 2016-07-14 08:31:20.250 196 12559.85 120.67 54444.78 88888.00 2016-07-14 08:31:20.375 196 12559.90 120.70 54444.78 88888.00 2016-07-14 08:31:20.500 196 12559.83 120.72 54444.78 88888.00 2016-07-14 08:31:20.625 196 12559.80 120.72 54444.75 88888.00 2016-07-14 08:31:20.750 196 12559.80 120.72 54444.78 88888.00 2016-07-14 08:31:20.875 196 12559.80 120.70 54444.78 88888.00 2016-07-14 08:31:21.000 196 12559.83 120.70 54444.78 88888.00 2016-07-14 08:31:21.125 196 12559.83 120.70 54444.78 88888.00 2016-07-14 08:31:21.250 196 12559.75 120.65 54444.75 88888.00 2016-07-14 08:31:21.375 196 12559.73 120.70 54444.75 88888.00 2016-07-14 08:31:21.500 196 12559.62 120.72 54444.75 88888.00 2016-07-14 08:31:21.625 196 12559.62 120.67 54444.75 88888.00 2016-07-14 08:31:21.750 196 12559.67 120.62 54444.75 88888.00 2016-07-14 08:31:21.875 196 12559.70 120.65 54444.72 88888.00 2016-07-14 08:31:22.000 196 12559.70 120.65 54444.72 88888.00 2016-07-14 08:31:22.125 196 12559.67 120.65 54444.75 88888.00 2016-07-14 08:31:22.250 196 12559.65 120.65 54444.75 88888.00 2016-07-14 08:31:22.375 196 12559.65 120.62 54444.75 88888.00 2016-07-14 08:31:22.500 196 12559.65 120.62 54444.75 88888.00 2016-07-14 08:31:22.625 196 12559.60 120.65 54444.75 88888.00 2016-07-14 08:31:22.750 196 12559.58 120.62 54444.75 88888.00 2016-07-14 08:31:22.875 196 12559.60 120.62 54444.72 88888.00 2016-07-14 08:31:23.000 196 12559.60 120.58 54444.70 88888.00 2016-07-14 08:31:23.125 196 12559.58 120.55 54444.70 88888.00 2016-07-14 08:31:23.250 196 12559.55 120.55 54444.70 88888.00 2016-07-14 08:31:23.375 196 12559.58 120.58 54444.68 88888.00 2016-07-14 08:31:23.500 196 12559.50 120.58 54444.70 88888.00 2016-07-14 08:31:23.625 196 12559.50 120.58 54444.70 88888.00 2016-07-14 08:31:23.750 196 12559.58 120.58 54444.70 88888.00 2016-07-14 08:31:23.875 196 12559.60 120.58 54444.70 88888.00 2016-07-14 08:31:24.000 196 12559.50 120.58 54444.68 88888.00 2016-07-14 08:31:24.125 196 12559.48 120.55 54444.68 88888.00 2016-07-14 08:31:24.250 196 12559.48 120.53 54444.65 88888.00 2016-07-14 08:31:24.375 196 12559.50 120.53 54444.65 88888.00 2016-07-14 08:31:24.500 196 12559.48 120.53 54444.62 88888.00 2016-07-14 08:31:24.625 196 12559.50 120.53 54444.65 88888.00 2016-07-14 08:31:24.750 196 12559.45 120.55 54444.65 88888.00 2016-07-14 08:31:24.875 196 12559.40 120.53 54444.62 88888.00 2016-07-14 08:31:25.000 196 12559.38 120.50 54444.62 88888.00 2016-07-14 08:31:25.125 196 12559.40 120.53 54444.62 88888.00 2016-07-14 08:31:25.250 196 12559.38 120.50 54444.65 88888.00 2016-07-14 08:31:25.375 196 12559.38 120.50 54444.62 88888.00 2016-07-14 08:31:25.500 196 12559.40 120.47 54444.60 88888.00 2016-07-14 08:31:25.625 196 12559.40 120.47 54444.60 88888.00 2016-07-14 08:31:25.750 196 12559.38 120.50 54444.60 88888.00 2016-07-14 08:31:25.875 196 12559.35 120.50 54444.60 88888.00 2016-07-14 08:31:26.000 196 12559.30 120.47 54444.57 88888.00 2016-07-14 08:31:26.125 196 12559.30 120.47 54444.55 88888.00 2016-07-14 08:31:26.250 196 12559.30 120.42 54444.55 88888.00 2016-07-14 08:31:26.375 196 12559.30 120.42 54444.53 88888.00 2016-07-14 08:31:26.500 196 12559.27 120.42 54444.55 88888.00 2016-07-14 08:31:26.625 196 12559.33 120.47 54444.55 88888.00 2016-07-14 08:31:26.750 196 12559.33 120.45 54444.53 88888.00 2016-07-14 08:31:26.875 196 12559.27 120.47 54444.53 88888.00 2016-07-14 08:31:27.000 196 12559.27 120.45 54444.53 88888.00 2016-07-14 08:31:27.125 196 12559.33 120.47 54444.55 88888.00 2016-07-14 08:31:27.250 196 12559.33 120.47 54444.55 88888.00 2016-07-14 08:31:27.375 196 12559.30 120.45 54444.57 88888.00 2016-07-14 08:31:27.500 196 12559.25 120.45 54444.55 88888.00 2016-07-14 08:31:27.625 196 12559.25 120.45 54444.57 88888.00 2016-07-14 08:31:27.750 196 12559.23 120.42 54444.55 88888.00 2016-07-14 08:31:27.875 196 12559.27 120.40 54444.55 88888.00 2016-07-14 08:31:28.000 196 12559.33 120.42 54444.50 88888.00 2016-07-14 08:31:28.125 196 12559.33 120.45 54444.50 88888.00 2016-07-14 08:31:28.250 196 12559.27 120.42 54444.50 88888.00 2016-07-14 08:31:28.375 196 12559.25 120.45 54444.50 88888.00 2016-07-14 08:31:28.500 196 12559.17 120.45 54444.50 88888.00 2016-07-14 08:31:28.625 196 12559.20 120.45 54444.47 88888.00 2016-07-14 08:31:28.750 196 12559.27 120.42 54444.47 88888.00 2016-07-14 08:31:28.875 196 12559.33 120.40 54444.47 88888.00 2016-07-14 08:31:29.000 196 12559.30 120.42 54444.47 88888.00 2016-07-14 08:31:29.125 196 12559.27 120.47 54444.47 88888.00 2016-07-14 08:31:29.250 196 12559.30 120.40 54444.47 88888.00 2016-07-14 08:31:29.375 196 12559.27 120.38 54444.47 88888.00 2016-07-14 08:31:29.500 196 12559.35 120.40 54444.47 88888.00 2016-07-14 08:31:29.625 196 12559.40 120.40 54444.47 88888.00 2016-07-14 08:31:29.750 196 12559.35 120.40 54444.45 88888.00 2016-07-14 08:31:29.875 196 12559.30 120.38 54444.43 88888.00 2016-07-14 08:31:30.000 196 12559.25 120.35 54444.43 88888.00 2016-07-14 08:31:30.125 196 12559.23 120.35 54444.43 88888.00 2016-07-14 08:31:30.250 196 12559.23 120.35 54444.40 88888.00 2016-07-14 08:31:30.375 196 12559.25 120.38 54444.40 88888.00 2016-07-14 08:31:30.500 196 12559.20 120.38 54444.40 88888.00 2016-07-14 08:31:30.625 196 12559.20 120.38 54444.38 88888.00 2016-07-14 08:31:30.750 196 12559.17 120.38 54444.40 88888.00 2016-07-14 08:31:30.875 196 12559.17 120.38 54444.38 88888.00 2016-07-14 08:31:31.000 196 12559.20 120.35 54444.35 88888.00 2016-07-14 08:31:31.125 196 12559.15 120.35 54444.35 88888.00 2016-07-14 08:31:31.250 196 12559.10 120.30 54444.38 88888.00 2016-07-14 08:31:31.375 196 12559.15 120.30 54444.38 88888.00 2016-07-14 08:31:31.500 196 12559.23 120.35 54444.38 88888.00 2016-07-14 08:31:31.625 196 12559.25 120.38 54444.38 88888.00 2016-07-14 08:31:31.750 196 12559.23 120.35 54444.35 88888.00 2016-07-14 08:31:31.875 196 12559.20 120.33 54444.30 88888.00 2016-07-14 08:31:32.000 196 12559.23 120.30 54444.28 88888.00 2016-07-14 08:31:32.125 196 12559.20 120.33 54444.28 88888.00 2016-07-14 08:31:32.250 196 12559.17 120.33 54444.32 88888.00 2016-07-14 08:31:32.375 196 12559.23 120.35 54444.30 88888.00 2016-07-14 08:31:32.500 196 12559.23 120.35 54444.32 88888.00 2016-07-14 08:31:32.625 196 12559.20 120.35 54444.35 88888.00 2016-07-14 08:31:32.750 196 12559.23 120.35 54444.35 88888.00 2016-07-14 08:31:32.875 196 12559.20 120.35 54444.35 88888.00 2016-07-14 08:31:33.000 196 12559.17 120.33 54444.30 88888.00 2016-07-14 08:31:33.125 196 12559.17 120.30 54444.32 88888.00 2016-07-14 08:31:33.250 196 12559.17 120.28 54444.35 88888.00 2016-07-14 08:31:33.375 196 12559.25 120.30 54444.32 88888.00 2016-07-14 08:31:33.500 196 12559.23 120.33 54444.32 88888.00 2016-07-14 08:31:33.625 196 12559.23 120.33 54444.32 88888.00 2016-07-14 08:31:33.750 196 12559.25 120.33 54444.30 88888.00 2016-07-14 08:31:33.875 196 12559.23 120.30 54444.32 88888.00 2016-07-14 08:31:34.000 196 12559.23 120.30 54444.28 88888.00 2016-07-14 08:31:34.125 196 12559.17 120.30 54444.28 88888.00 2016-07-14 08:31:34.250 196 12559.12 120.28 54444.28 88888.00 2016-07-14 08:31:34.375 196 12559.17 120.28 54444.30 88888.00 2016-07-14 08:31:34.500 196 12559.20 120.28 54444.32 88888.00 2016-07-14 08:31:34.625 196 12559.20 120.28 54444.32 88888.00 2016-07-14 08:31:34.750 196 12559.17 120.25 54444.28 88888.00 2016-07-14 08:31:34.875 196 12559.15 120.28 54444.28 88888.00 2016-07-14 08:31:35.000 196 12559.15 120.25 54444.28 88888.00 2016-07-14 08:31:35.125 196 12559.17 120.25 54444.28 88888.00 2016-07-14 08:31:35.250 196 12559.10 120.22 54444.28 88888.00 2016-07-14 08:31:35.375 196 12559.12 120.22 54444.25 88888.00 2016-07-14 08:31:35.500 196 12559.12 120.25 54444.22 88888.00 2016-07-14 08:31:35.625 196 12559.10 120.25 54444.25 88888.00 2016-07-14 08:31:35.750 196 12559.08 120.22 54444.25 88888.00 2016-07-14 08:31:35.875 196 12559.10 120.22 54444.22 88888.00 2016-07-14 08:31:36.000 196 12559.10 120.22 54444.22 88888.00 2016-07-14 08:31:36.125 196 12559.02 120.20 54444.22 88888.00 2016-07-14 08:31:36.250 196 12559.00 120.20 54444.25 88888.00 2016-07-14 08:31:36.375 196 12559.08 120.22 54444.25 88888.00 2016-07-14 08:31:36.500 196 12559.05 120.25 54444.22 88888.00 2016-07-14 08:31:36.625 196 12559.05 120.20 54444.22 88888.00 2016-07-14 08:31:36.750 196 12559.05 120.22 54444.20 88888.00 2016-07-14 08:31:36.875 196 12559.00 120.20 54444.20 88888.00 2016-07-14 08:31:37.000 196 12559.00 120.17 54444.20 88888.00 2016-07-14 08:31:37.125 196 12559.05 120.15 54444.20 88888.00 2016-07-14 08:31:37.250 196 12559.08 120.15 54444.25 88888.00 2016-07-14 08:31:37.375 196 12559.08 120.17 54444.22 88888.00 2016-07-14 08:31:37.500 196 12559.00 120.15 54444.20 88888.00 2016-07-14 08:31:37.625 196 12559.00 120.12 54444.15 88888.00 2016-07-14 08:31:37.750 196 12559.05 120.10 54444.12 88888.00 2016-07-14 08:31:37.875 196 12559.05 120.10 54444.18 88888.00 2016-07-14 08:31:38.000 196 12559.02 120.12 54444.18 88888.00 2016-07-14 08:31:38.125 196 12559.02 120.12 54444.15 88888.00 2016-07-14 08:31:38.250 196 12558.98 120.10 54444.15 88888.00 2016-07-14 08:31:38.375 196 12559.00 120.10 54444.12 88888.00 2016-07-14 08:31:38.500 196 12558.98 120.08 54444.15 88888.00 2016-07-14 08:31:38.625 196 12558.98 120.08 54444.15 88888.00 2016-07-14 08:31:38.750 196 12558.95 120.08 54444.12 88888.00 2016-07-14 08:31:38.875 196 12558.98 120.08 54444.18 88888.00 2016-07-14 08:31:39.000 196 12558.98 120.08 54444.15 88888.00 2016-07-14 08:31:39.125 196 12558.92 120.10 54444.15 88888.00 2016-07-14 08:31:39.250 196 12558.85 120.05 54444.12 88888.00 2016-07-14 08:31:39.375 196 12558.92 120.05 54444.15 88888.00 2016-07-14 08:31:39.500 196 12558.98 120.08 54444.12 88888.00 2016-07-14 08:31:39.625 196 12558.92 120.08 54444.12 88888.00 2016-07-14 08:31:39.750 196 12558.88 120.05 54444.12 88888.00 2016-07-14 08:31:39.875 196 12558.90 120.03 54444.10 88888.00 2016-07-14 08:31:40.000 196 12558.95 120.03 54444.07 88888.00 2016-07-14 08:31:40.125 196 12558.95 120.03 54444.10 88888.00 2016-07-14 08:31:40.250 196 12558.88 120.03 54444.10 88888.00 2016-07-14 08:31:40.375 196 12558.90 120.03 54444.07 88888.00 2016-07-14 08:31:40.500 196 12558.88 120.05 54444.07 88888.00 2016-07-14 08:31:40.625 196 12558.90 120.03 54444.05 88888.00 2016-07-14 08:31:40.750 196 12558.92 120.03 54444.10 88888.00 2016-07-14 08:31:40.875 196 12558.88 120.05 54444.07 88888.00 2016-07-14 08:31:41.000 196 12558.88 120.05 54444.07 88888.00 2016-07-14 08:31:41.125 196 12558.90 120.03 54444.05 88888.00 2016-07-14 08:31:41.250 196 12558.80 120.00 54444.10 88888.00 2016-07-14 08:31:41.375 196 12558.83 120.03 54444.10 88888.00 2016-07-14 08:31:41.500 196 12558.85 120.00 54444.07 88888.00 2016-07-14 08:31:41.625 196 12558.88 119.97 54444.05 88888.00 2016-07-14 08:31:41.750 196 12558.85 119.97 54444.05 88888.00 2016-07-14 08:31:41.875 196 12558.88 119.95 54444.03 88888.00 2016-07-14 08:31:42.000 196 12558.90 119.95 54444.00 88888.00 2016-07-14 08:31:42.125 196 12558.92 120.00 54444.03 88888.00 2016-07-14 08:31:42.250 196 12558.92 119.92 54444.03 88888.00 2016-07-14 08:31:42.375 196 12558.95 119.95 54444.03 88888.00 2016-07-14 08:31:42.500 196 12558.95 119.95 54444.03 88888.00 2016-07-14 08:31:42.625 196 12558.88 119.95 54444.03 88888.00 2016-07-14 08:31:42.750 196 12558.85 119.95 54444.03 88888.00 2016-07-14 08:31:42.875 196 12558.83 119.92 54444.05 88888.00 2016-07-14 08:31:43.000 196 12558.77 119.95 54444.03 88888.00 2016-07-14 08:31:43.125 196 12558.77 119.95 54444.03 88888.00 2016-07-14 08:31:43.250 196 12558.77 119.90 54444.03 88888.00 2016-07-14 08:31:43.375 196 12558.83 119.90 54444.03 88888.00 2016-07-14 08:31:43.500 196 12558.80 119.90 54444.00 88888.00 2016-07-14 08:31:43.625 196 12558.77 119.92 54444.03 88888.00 2016-07-14 08:31:43.750 196 12558.75 119.92 54444.03 88888.00 2016-07-14 08:31:43.875 196 12558.73 119.95 54444.00 88888.00 2016-07-14 08:31:44.000 196 12558.77 119.92 54444.00 88888.00 2016-07-14 08:31:44.125 196 12558.83 119.90 54444.03 88888.00 2016-07-14 08:31:44.250 196 12558.75 119.92 54444.03 88888.00 2016-07-14 08:31:44.375 196 12558.75 119.92 54444.00 88888.00 2016-07-14 08:31:44.500 196 12558.70 119.92 54443.97 88888.00 2016-07-14 08:31:44.625 196 12558.70 119.90 54443.97 88888.00 2016-07-14 08:31:44.750 196 12558.70 119.92 54444.00 88888.00 2016-07-14 08:31:44.875 196 12558.62 119.92 54443.97 88888.00 2016-07-14 08:31:45.000 196 12558.62 119.88 54443.95 88888.00 2016-07-14 08:31:45.125 196 12558.67 119.88 54443.95 88888.00 2016-07-14 08:31:45.250 196 12558.60 119.88 54443.95 88888.00 2016-07-14 08:31:45.375 196 12558.60 119.88 54443.95 88888.00 2016-07-14 08:31:45.500 196 12558.65 119.92 54443.95 88888.00 2016-07-14 08:31:45.625 196 12558.65 119.92 54443.95 88888.00 2016-07-14 08:31:45.750 196 12558.60 119.88 54443.93 88888.00 2016-07-14 08:31:45.875 196 12558.60 119.85 54443.97 88888.00 2016-07-14 08:31:46.000 196 12558.65 119.83 54443.95 88888.00 2016-07-14 08:31:46.125 196 12558.65 119.85 54443.95 88888.00 2016-07-14 08:31:46.250 196 12558.58 119.85 54443.95 88888.00 2016-07-14 08:31:46.375 196 12558.55 119.85 54443.93 88888.00 2016-07-14 08:31:46.500 196 12558.58 119.83 54443.93 88888.00 2016-07-14 08:31:46.625 196 12558.52 119.83 54443.93 88888.00 2016-07-14 08:31:46.750 196 12558.52 119.85 54443.93 88888.00 2016-07-14 08:31:46.875 196 12558.55 119.85 54443.93 88888.00 2016-07-14 08:31:47.000 196 12558.50 119.85 54443.90 88888.00 2016-07-14 08:31:47.125 196 12558.40 119.80 54443.90 88888.00 2016-07-14 08:31:47.250 196 12558.40 119.78 54443.90 88888.00 2016-07-14 08:31:47.375 196 12558.48 119.80 54443.93 88888.00 2016-07-14 08:31:47.500 196 12558.48 119.80 54443.90 88888.00 2016-07-14 08:31:47.625 196 12558.50 119.80 54443.90 88888.00 2016-07-14 08:31:47.750 196 12558.50 119.80 54443.93 88888.00 2016-07-14 08:31:47.875 196 12558.50 119.83 54443.90 88888.00 2016-07-14 08:31:48.000 196 12558.45 119.78 54443.90 88888.00 2016-07-14 08:31:48.125 196 12558.48 119.78 54443.90 88888.00 2016-07-14 08:31:48.250 196 12558.48 119.78 54443.90 88888.00 2016-07-14 08:31:48.375 196 12558.50 119.78 54443.90 88888.00 2016-07-14 08:31:48.500 196 12558.45 119.78 54443.90 88888.00 2016-07-14 08:31:48.625 196 12558.45 119.78 54443.88 88888.00 2016-07-14 08:31:48.750 196 12558.42 119.80 54443.85 88888.00 2016-07-14 08:31:48.875 196 12558.40 119.78 54443.85 88888.00 2016-07-14 08:31:49.000 196 12558.38 119.75 54443.88 88888.00 2016-07-14 08:31:49.125 196 12558.38 119.72 54443.85 88888.00 2016-07-14 08:31:49.250 196 12558.38 119.72 54443.85 88888.00 2016-07-14 08:31:49.375 196 12558.38 119.72 54443.82 88888.00 2016-07-14 08:31:49.500 196 12558.40 119.67 54443.82 88888.00 2016-07-14 08:31:49.625 196 12558.45 119.67 54443.82 88888.00 2016-07-14 08:31:49.750 196 12558.48 119.70 54443.82 88888.00 2016-07-14 08:31:49.875 196 12558.42 119.72 54443.85 88888.00 2016-07-14 08:31:50.000 196 12558.35 119.70 54443.82 88888.00 2016-07-14 08:31:50.125 196 12558.38 119.67 54443.82 88888.00 2016-07-14 08:31:50.250 196 12558.38 119.65 54443.88 88888.00 2016-07-14 08:31:50.375 196 12558.38 119.67 54443.85 88888.00 2016-07-14 08:31:50.500 196 12558.35 119.67 54443.80 88888.00 2016-07-14 08:31:50.625 196 12558.35 119.62 54443.78 88888.00 2016-07-14 08:31:50.750 196 12558.38 119.62 54443.82 88888.00 2016-07-14 08:31:50.875 196 12558.35 119.62 54443.82 88888.00 2016-07-14 08:31:51.000 196 12558.35 119.60 54443.80 88888.00 2016-07-14 08:31:51.125 196 12558.38 119.58 54443.80 88888.00 2016-07-14 08:31:51.250 196 12558.33 119.58 54443.78 88888.00 2016-07-14 08:31:51.375 196 12558.35 119.60 54443.78 88888.00 2016-07-14 08:31:51.500 196 12558.33 119.60 54443.80 88888.00 2016-07-14 08:31:51.625 196 12558.17 119.58 54443.78 88888.00 2016-07-14 08:31:51.750 196 12558.17 119.55 54443.75 88888.00 2016-07-14 08:31:51.875 196 12558.25 119.55 54443.78 88888.00 2016-07-14 08:31:52.000 196 12558.25 119.55 54443.72 88888.00 2016-07-14 08:31:52.125 196 12558.20 119.55 54443.72 88888.00 2016-07-14 08:31:52.250 196 12558.12 119.53 54443.75 88888.00 2016-07-14 08:31:52.375 196 12558.15 119.53 54443.75 88888.00 2016-07-14 08:31:52.500 196 12558.12 119.53 54443.75 88888.00 2016-07-14 08:31:52.625 196 12558.17 119.53 54443.75 88888.00 2016-07-14 08:31:52.750 196 12558.23 119.50 54443.75 88888.00 2016-07-14 08:31:52.875 196 12558.23 119.47 54443.78 88888.00 2016-07-14 08:31:53.000 196 12558.25 119.45 54443.75 88888.00 2016-07-14 08:31:53.125 196 12558.17 119.45 54443.72 88888.00 2016-07-14 08:31:53.250 196 12558.12 119.47 54443.72 88888.00 2016-07-14 08:31:53.375 196 12558.20 119.45 54443.72 88888.00 2016-07-14 08:31:53.500 196 12558.17 119.42 54443.72 88888.00 2016-07-14 08:31:53.625 196 12558.15 119.45 54443.72 88888.00 2016-07-14 08:31:53.750 196 12558.15 119.45 54443.72 88888.00 2016-07-14 08:31:53.875 196 12558.05 119.42 54443.70 88888.00 2016-07-14 08:31:54.000 196 12558.02 119.42 54443.65 88888.00 2016-07-14 08:31:54.125 196 12558.10 119.42 54443.68 88888.00 2016-07-14 08:31:54.250 196 12558.12 119.40 54443.65 88888.00 2016-07-14 08:31:54.375 196 12558.10 119.35 54443.65 88888.00 2016-07-14 08:31:54.500 196 12558.05 119.38 54443.65 88888.00 2016-07-14 08:31:54.625 196 12557.98 119.38 54443.65 88888.00 2016-07-14 08:31:54.750 196 12558.00 119.42 54443.65 88888.00 2016-07-14 08:31:54.875 196 12558.00 119.40 54443.65 88888.00 2016-07-14 08:31:55.000 196 12558.00 119.35 54443.65 88888.00 2016-07-14 08:31:55.125 196 12558.05 119.35 54443.62 88888.00 2016-07-14 08:31:55.250 196 12557.98 119.33 54443.62 88888.00 2016-07-14 08:31:55.375 196 12557.92 119.33 54443.62 88888.00 2016-07-14 08:31:55.500 196 12557.90 119.33 54443.62 88888.00 2016-07-14 08:31:55.625 196 12557.85 119.30 54443.65 88888.00 2016-07-14 08:31:55.750 196 12557.85 119.33 54443.65 88888.00 2016-07-14 08:31:55.875 196 12557.83 119.33 54443.60 88888.00 2016-07-14 08:31:56.000 196 12557.83 119.28 54443.62 88888.00 2016-07-14 08:31:56.125 196 12557.73 119.28 54443.62 88888.00 2016-07-14 08:31:56.250 196 12557.60 119.22 54443.57 88888.00 2016-07-14 08:31:56.375 196 12557.70 119.22 54443.60 88888.00 2016-07-14 08:31:56.500 196 12557.75 119.25 54443.57 88888.00 2016-07-14 08:31:56.625 196 12557.67 119.22 54443.57 88888.00 2016-07-14 08:31:56.750 196 12557.62 119.22 54443.57 88888.00 2016-07-14 08:31:56.875 196 12557.65 119.20 54443.57 88888.00 2016-07-14 08:31:57.000 196 12557.70 119.20 54443.55 88888.00 2016-07-14 08:31:57.125 196 12557.65 119.17 54443.57 88888.00 2016-07-14 08:31:57.250 196 12557.58 119.17 54443.57 88888.00 2016-07-14 08:31:57.375 196 12557.65 119.20 54443.57 88888.00 2016-07-14 08:31:57.500 196 12557.62 119.20 54443.57 88888.00 2016-07-14 08:31:57.625 196 12557.60 119.17 54443.55 88888.00 2016-07-14 08:31:57.750 196 12557.62 119.15 54443.55 88888.00 2016-07-14 08:31:57.875 196 12557.62 119.12 54443.53 88888.00 2016-07-14 08:31:58.000 196 12557.58 119.12 54443.53 88888.00 2016-07-14 08:31:58.125 196 12557.52 119.10 54443.55 88888.00 2016-07-14 08:31:58.250 196 12557.48 119.08 54443.55 88888.00 2016-07-14 08:31:58.375 196 12557.55 119.08 54443.53 88888.00 2016-07-14 08:31:58.500 196 12557.55 119.05 54443.50 88888.00 2016-07-14 08:31:58.625 196 12557.55 119.08 54443.53 88888.00 2016-07-14 08:31:58.750 196 12557.58 119.05 54443.50 88888.00 2016-07-14 08:31:58.875 196 12557.52 119.03 54443.50 88888.00 2016-07-14 08:31:59.000 196 12557.58 119.00 54443.50 88888.00 2016-07-14 08:31:59.125 196 12557.62 119.03 54443.47 88888.00 2016-07-14 08:31:59.250 196 12557.62 119.03 54443.50 88888.00 2016-07-14 08:31:59.375 196 12557.60 119.03 54443.47 88888.00 2016-07-14 08:31:59.500 196 12557.55 119.00 54443.45 88888.00 2016-07-14 08:31:59.625 196 12557.55 119.00 54443.45 88888.00 2016-07-14 08:31:59.750 196 12557.50 118.97 54443.45 88888.00 2016-07-14 08:31:59.875 196 12557.50 118.97 54443.45 88888.00 2016-07-14 08:32:00.000 196 12557.52 118.95 54443.45 88888.00 2016-07-14 08:32:00.125 196 12557.45 118.95 54443.43 88888.00 2016-07-14 08:32:00.250 196 12557.33 118.92 54443.43 88888.00 2016-07-14 08:32:00.375 196 12557.35 118.92 54443.43 88888.00 2016-07-14 08:32:00.500 196 12557.42 118.92 54443.43 88888.00 2016-07-14 08:32:00.625 196 12557.45 118.95 54443.43 88888.00 2016-07-14 08:32:00.750 196 12557.42 118.92 54443.40 88888.00 2016-07-14 08:32:00.875 196 12557.40 118.90 54443.40 88888.00 2016-07-14 08:32:01.000 196 12557.40 118.85 54443.38 88888.00 2016-07-14 08:32:01.125 196 12557.40 118.85 54443.38 88888.00 2016-07-14 08:32:01.250 196 12557.33 118.83 54443.38 88888.00 2016-07-14 08:32:01.375 196 12557.30 118.83 54443.38 88888.00 2016-07-14 08:32:01.500 196 12557.30 118.85 54443.38 88888.00 2016-07-14 08:32:01.625 196 12557.35 118.83 54443.38 88888.00 2016-07-14 08:32:01.750 196 12557.38 118.83 54443.38 88888.00 2016-07-14 08:32:01.875 196 12557.35 118.80 54443.38 88888.00 2016-07-14 08:32:02.000 196 12557.33 118.78 54443.35 88888.00 2016-07-14 08:32:02.125 196 12557.27 118.80 54443.35 88888.00 2016-07-14 08:32:02.250 196 12557.20 118.75 54443.32 88888.00 2016-07-14 08:32:02.375 196 12557.27 118.78 54443.32 88888.00 2016-07-14 08:32:02.500 196 12557.33 118.78 54443.35 88888.00 2016-07-14 08:32:02.625 196 12557.27 118.78 54443.35 88888.00 2016-07-14 08:32:02.750 196 12557.23 118.75 54443.32 88888.00 2016-07-14 08:32:02.875 196 12557.15 118.72 54443.30 88888.00 2016-07-14 08:32:03.000 196 12557.17 118.72 54443.28 88888.00 2016-07-14 08:32:03.125 196 12557.20 118.70 54443.28 88888.00 2016-07-14 08:32:03.250 196 12557.20 118.72 54443.28 88888.00 2016-07-14 08:32:03.375 196 12557.25 118.70 54443.28 88888.00 2016-07-14 08:32:03.500 196 12557.25 118.67 54443.28 88888.00 2016-07-14 08:32:03.625 196 12557.17 118.67 54443.25 88888.00 2016-07-14 08:32:03.750 196 12557.10 118.67 54443.25 88888.00 2016-07-14 08:32:03.875 196 12557.08 118.65 54443.25 88888.00 2016-07-14 08:32:04.000 196 12557.12 118.65 54443.25 88888.00 2016-07-14 08:32:04.125 196 12557.10 118.62 54443.22 88888.00 2016-07-14 08:32:04.250 196 12557.08 118.58 54443.22 88888.00 2016-07-14 08:32:04.375 196 12557.08 118.62 54443.22 88888.00 2016-07-14 08:32:04.500 196 12557.08 118.62 54443.22 88888.00 2016-07-14 08:32:04.625 196 12557.10 118.60 54443.22 88888.00 2016-07-14 08:32:04.750 196 12557.05 118.60 54443.20 88888.00 2016-07-14 08:32:04.875 196 12557.00 118.58 54443.20 88888.00 2016-07-14 08:32:05.000 196 12557.02 118.58 54443.18 88888.00 2016-07-14 08:32:05.125 196 12557.02 118.53 54443.18 88888.00 2016-07-14 08:32:05.250 196 12556.98 118.53 54443.18 88888.00 2016-07-14 08:32:05.375 196 12556.98 118.55 54443.18 88888.00 2016-07-14 08:32:05.500 196 12556.98 118.50 54443.18 88888.00 2016-07-14 08:32:05.625 196 12556.98 118.50 54443.18 88888.00 2016-07-14 08:32:05.750 196 12557.00 118.45 54443.15 88888.00 2016-07-14 08:32:05.875 196 12557.02 118.47 54443.12 88888.00 2016-07-14 08:32:06.000 196 12557.00 118.42 54443.12 88888.00 2016-07-14 08:32:06.125 196 12557.02 118.45 54443.12 88888.00 2016-07-14 08:32:06.250 196 12557.00 118.42 54443.10 88888.00 2016-07-14 08:32:06.375 196 12557.02 118.40 54443.10 88888.00 2016-07-14 08:32:06.500 196 12557.00 118.40 54443.10 88888.00 2016-07-14 08:32:06.625 196 12557.02 118.42 54443.07 88888.00 2016-07-14 08:32:06.750 196 12557.00 118.42 54443.07 88888.00 2016-07-14 08:32:06.875 196 12556.95 118.42 54443.05 88888.00 2016-07-14 08:32:07.000 196 12556.88 118.38 54443.05 88888.00 2016-07-14 08:32:07.125 196 12556.85 118.40 54443.07 88888.00 2016-07-14 08:32:07.250 196 12556.83 118.35 54443.07 88888.00 2016-07-14 08:32:07.375 196 12556.77 118.33 54443.10 88888.00 2016-07-14 08:32:07.500 196 12556.80 118.30 54443.05 88888.00 2016-07-14 08:32:07.625 196 12556.80 118.33 54443.05 88888.00 2016-07-14 08:32:07.750 196 12556.77 118.33 54443.03 88888.00 2016-07-14 08:32:07.875 196 12556.73 118.28 54443.03 88888.00 2016-07-14 08:32:08.000 196 12556.75 118.25 54443.00 88888.00 2016-07-14 08:32:08.125 196 12556.77 118.28 54443.00 88888.00 2016-07-14 08:32:08.250 196 12556.73 118.25 54442.97 88888.00 2016-07-14 08:32:08.375 196 12556.77 118.25 54442.97 88888.00 2016-07-14 08:32:08.500 196 12556.80 118.22 54442.95 88888.00 2016-07-14 08:32:08.625 196 12556.83 118.22 54442.95 88888.00 2016-07-14 08:32:08.750 196 12556.83 118.22 54442.95 88888.00 2016-07-14 08:32:08.875 196 12556.77 118.22 54442.95 88888.00 2016-07-14 08:32:09.000 196 12556.70 118.20 54442.93 88888.00 2016-07-14 08:32:09.125 196 12556.65 118.17 54442.93 88888.00 2016-07-14 08:32:09.250 196 12556.62 118.15 54442.93 88888.00 2016-07-14 08:32:09.375 196 12556.65 118.15 54442.93 88888.00 2016-07-14 08:32:09.500 196 12556.67 118.12 54442.93 88888.00 2016-07-14 08:32:09.625 196 12556.65 118.10 54442.93 88888.00 2016-07-14 08:32:09.750 196 12556.58 118.10 54442.90 88888.00 2016-07-14 08:32:09.875 196 12556.55 118.10 54442.90 88888.00 2016-07-14 08:32:10.000 196 12556.60 118.10 54442.85 88888.00 2016-07-14 08:32:10.125 196 12556.62 118.08 54442.88 88888.00 2016-07-14 08:32:10.250 196 12556.65 118.05 54442.88 88888.00 2016-07-14 08:32:10.375 196 12556.67 118.05 54442.85 88888.00 2016-07-14 08:32:10.500 196 12556.65 118.05 54442.85 88888.00 2016-07-14 08:32:10.625 196 12556.55 118.05 54442.82 88888.00 2016-07-14 08:32:10.750 196 12556.52 118.03 54442.82 88888.00 2016-07-14 08:32:10.875 196 12556.55 117.97 54442.80 88888.00 2016-07-14 08:32:11.000 196 12556.55 118.00 54442.80 88888.00 2016-07-14 08:32:11.125 196 12556.50 117.97 54442.80 88888.00 2016-07-14 08:32:11.250 196 12556.42 117.90 54442.78 88888.00 2016-07-14 08:32:11.375 196 12556.42 117.90 54442.80 88888.00 2016-07-14 08:32:11.500 196 12556.48 117.92 54442.80 88888.00 2016-07-14 08:32:11.625 196 12556.52 117.95 54442.80 88888.00 2016-07-14 08:32:11.750 196 12556.48 117.95 54442.78 88888.00 2016-07-14 08:32:11.875 196 12556.45 117.90 54442.78 88888.00 2016-07-14 08:32:12.000 196 12556.42 117.88 54442.78 88888.00 2016-07-14 08:32:12.125 196 12556.42 117.88 54442.75 88888.00 2016-07-14 08:32:12.250 196 12556.42 117.88 54442.75 88888.00 2016-07-14 08:32:12.375 196 12556.45 117.90 54442.72 88888.00 2016-07-14 08:32:12.500 196 12556.42 117.88 54442.72 88888.00 2016-07-14 08:32:12.625 196 12556.42 117.88 54442.72 88888.00 2016-07-14 08:32:12.750 196 12556.42 117.83 54442.70 88888.00 2016-07-14 08:32:12.875 196 12556.40 117.85 54442.70 88888.00 2016-07-14 08:32:13.000 196 12556.42 117.80 54442.70 88888.00 2016-07-14 08:32:13.125 196 12556.42 117.80 54442.68 88888.00 2016-07-14 08:32:13.250 196 12556.35 117.78 54442.62 88888.00 2016-07-14 08:32:13.375 196 12556.38 117.75 54442.68 88888.00 2016-07-14 08:32:13.500 196 12556.38 117.78 54442.68 88888.00 2016-07-14 08:32:13.625 196 12556.40 117.75 54442.65 88888.00 2016-07-14 08:32:13.750 196 12556.38 117.78 54442.62 88888.00 2016-07-14 08:32:13.875 196 12556.35 117.72 54442.60 88888.00 2016-07-14 08:32:14.000 196 12556.25 117.65 54442.57 88888.00 2016-07-14 08:32:14.125 196 12556.15 117.65 54442.57 88888.00 2016-07-14 08:32:14.250 196 12556.12 117.65 54442.57 88888.00 2016-07-14 08:32:14.375 196 12556.20 117.65 54442.57 88888.00 2016-07-14 08:32:14.500 196 12556.23 117.67 54442.57 88888.00 2016-07-14 08:32:14.625 196 12556.17 117.70 54442.57 88888.00 2016-07-14 08:32:14.750 196 12556.17 117.70 54442.57 88888.00 2016-07-14 08:32:14.875 196 12556.17 117.67 54442.55 88888.00 2016-07-14 08:32:15.000 196 12556.15 117.65 54442.53 88888.00 2016-07-14 08:32:15.125 196 12556.15 117.62 54442.50 88888.00 2016-07-14 08:32:15.250 196 12556.15 117.58 54442.50 88888.00 2016-07-14 08:32:15.375 196 12556.12 117.55 54442.50 88888.00 2016-07-14 08:32:15.500 196 12556.15 117.58 54442.47 88888.00 2016-07-14 08:32:15.625 196 12556.15 117.58 54442.50 88888.00 2016-07-14 08:32:15.750 196 12556.15 117.60 54442.47 88888.00 2016-07-14 08:32:15.875 196 12556.08 117.58 54442.50 88888.00 2016-07-14 08:32:16.000 196 12556.08 117.58 54442.50 88888.00 2016-07-14 08:32:16.125 196 12556.00 117.58 54442.50 88888.00 2016-07-14 08:32:16.250 196 12556.02 117.55 54442.50 88888.00 2016-07-14 08:32:16.375 196 12556.10 117.55 54442.47 88888.00 2016-07-14 08:32:16.500 196 12556.08 117.50 54442.43 88888.00 2016-07-14 08:32:16.625 196 12556.02 117.47 54442.40 88888.00 2016-07-14 08:32:16.750 196 12556.00 117.50 54442.40 88888.00 2016-07-14 08:32:16.875 196 12556.02 117.50 54442.40 88888.00 2016-07-14 08:32:17.000 196 12556.05 117.50 54442.40 88888.00 2016-07-14 08:32:17.125 196 12556.05 117.50 54442.40 88888.00 2016-07-14 08:32:17.250 196 12555.95 117.47 54442.43 88888.00 2016-07-14 08:32:17.375 196 12555.95 117.47 54442.40 88888.00 2016-07-14 08:32:17.500 196 12556.00 117.47 54442.40 88888.00 2016-07-14 08:32:17.625 196 12556.00 117.47 54442.40 88888.00 2016-07-14 08:32:17.750 196 12555.92 117.45 54442.38 88888.00 2016-07-14 08:32:17.875 196 12555.95 117.42 54442.32 88888.00 2016-07-14 08:32:18.000 196 12556.02 117.42 54442.32 88888.00 2016-07-14 08:32:18.125 196 12556.05 117.40 54442.35 88888.00 2016-07-14 08:32:18.250 196 12556.00 117.42 54442.35 88888.00 2016-07-14 08:32:18.375 196 12555.92 117.40 54442.35 88888.00 2016-07-14 08:32:18.500 196 12555.92 117.38 54442.32 88888.00 2016-07-14 08:32:18.625 196 12555.95 117.35 54442.32 88888.00 2016-07-14 08:32:18.750 196 12555.95 117.35 54442.32 88888.00 2016-07-14 08:32:18.875 196 12555.95 117.35 54442.30 88888.00 2016-07-14 08:32:19.000 196 12555.95 117.33 54442.28 88888.00 2016-07-14 08:32:19.125 196 12555.90 117.30 54442.28 88888.00 2016-07-14 08:32:19.250 196 12555.90 117.28 54442.30 88888.00 2016-07-14 08:32:19.375 196 12555.92 117.30 54442.30 88888.00 2016-07-14 08:32:19.500 196 12555.90 117.25 54442.28 88888.00 2016-07-14 08:32:19.625 196 12555.90 117.25 54442.25 88888.00 2016-07-14 08:32:19.750 196 12555.95 117.25 54442.22 88888.00 2016-07-14 08:32:19.875 196 12555.85 117.25 54442.20 88888.00 2016-07-14 08:32:20.000 196 12555.85 117.28 54442.20 88888.00 2016-07-14 08:32:20.125 196 12555.85 117.22 54442.20 88888.00 2016-07-14 08:32:20.250 196 12555.83 117.17 54442.20 88888.00 2016-07-14 08:32:20.375 196 12555.77 117.20 54442.18 88888.00 2016-07-14 08:32:20.500 196 12555.75 117.22 54442.18 88888.00 2016-07-14 08:32:20.625 196 12555.77 117.22 54442.15 88888.00 2016-07-14 08:32:20.750 196 12555.77 117.20 54442.12 88888.00 2016-07-14 08:32:20.875 196 12555.75 117.22 54442.15 88888.00 2016-07-14 08:32:21.000 196 12555.70 117.17 54442.15 88888.00 2016-07-14 08:32:21.125 196 12555.70 117.17 54442.15 88888.00 2016-07-14 08:32:21.250 196 12555.67 117.12 54442.12 88888.00 2016-07-14 08:32:21.375 196 12555.70 117.10 54442.12 88888.00 2016-07-14 08:32:21.500 196 12555.70 117.12 54442.12 88888.00 2016-07-14 08:32:21.625 196 12555.75 117.10 54442.10 88888.00 2016-07-14 08:32:21.750 196 12555.73 117.10 54442.10 88888.00 2016-07-14 08:32:21.875 196 12555.62 117.10 54442.07 88888.00 2016-07-14 08:32:22.000 196 12555.58 117.08 54442.05 88888.00 2016-07-14 08:32:22.125 196 12555.52 117.08 54442.03 88888.00 2016-07-14 08:32:22.250 196 12555.48 117.05 54442.05 88888.00 2016-07-14 08:32:22.375 196 12555.45 117.08 54442.03 88888.00 2016-07-14 08:32:22.500 196 12555.45 117.08 54442.05 88888.00 2016-07-14 08:32:22.625 196 12555.52 117.05 54442.03 88888.00 2016-07-14 08:32:22.750 196 12555.58 117.03 54442.00 88888.00 2016-07-14 08:32:22.875 196 12555.58 117.03 54442.00 88888.00 2016-07-14 08:32:23.000 196 12555.52 117.05 54442.00 88888.00 2016-07-14 08:32:23.125 196 12555.45 117.03 54442.00 88888.00 2016-07-14 08:32:23.250 196 12555.42 116.97 54441.97 88888.00 2016-07-14 08:32:23.375 196 12555.42 116.95 54441.95 88888.00 2016-07-14 08:32:23.500 196 12555.35 116.97 54441.93 88888.00 2016-07-14 08:32:23.625 196 12555.38 117.00 54441.95 88888.00 2016-07-14 08:32:23.750 196 12555.40 117.00 54441.95 88888.00 2016-07-14 08:32:23.875 196 12555.38 117.00 54441.93 88888.00 2016-07-14 08:32:24.000 196 12555.35 116.97 54441.90 88888.00 2016-07-14 08:32:24.125 196 12555.35 116.97 54441.90 88888.00 2016-07-14 08:32:24.250 196 12555.33 116.95 54441.90 88888.00 2016-07-14 08:32:24.375 196 12555.35 116.92 54441.90 88888.00 2016-07-14 08:32:24.500 196 12555.35 116.95 54441.90 88888.00 2016-07-14 08:32:24.625 196 12555.35 116.95 54441.88 88888.00 2016-07-14 08:32:24.750 196 12555.38 116.92 54441.85 88888.00 2016-07-14 08:32:24.875 196 12555.40 116.92 54441.85 88888.00 2016-07-14 08:32:25.000 196 12555.35 116.92 54441.82 88888.00 2016-07-14 08:32:25.125 196 12555.27 116.95 54441.85 88888.00 2016-07-14 08:32:25.250 196 12555.25 116.95 54441.85 88888.00 2016-07-14 08:32:25.375 196 12555.25 116.95 54441.85 88888.00 2016-07-14 08:32:25.500 196 12555.30 116.92 54441.82 88888.00 2016-07-14 08:32:25.625 196 12555.25 116.90 54441.82 88888.00 2016-07-14 08:32:25.750 196 12555.20 116.85 54441.78 88888.00 2016-07-14 08:32:25.875 196 12555.23 116.85 54441.78 88888.00 2016-07-14 08:32:26.000 196 12555.20 116.85 54441.78 88888.00 2016-07-14 08:32:26.125 196 12555.17 116.88 54441.78 88888.00 2016-07-14 08:32:26.250 196 12555.17 116.85 54441.75 88888.00 2016-07-14 08:32:26.375 196 12555.23 116.88 54441.72 88888.00 2016-07-14 08:32:26.500 196 12555.23 116.83 54441.75 88888.00 2016-07-14 08:32:26.625 196 12555.15 116.80 54441.72 88888.00 2016-07-14 08:32:26.750 196 12555.12 116.80 54441.70 88888.00 2016-07-14 08:32:26.875 196 12555.17 116.80 54441.72 88888.00 2016-07-14 08:32:27.000 196 12555.17 116.78 54441.70 88888.00 2016-07-14 08:32:27.125 196 12555.15 116.75 54441.70 88888.00 2016-07-14 08:32:27.250 196 12555.10 116.78 54441.70 88888.00 2016-07-14 08:32:27.375 196 12555.12 116.75 54441.68 88888.00 2016-07-14 08:32:27.500 196 12555.10 116.75 54441.68 88888.00 2016-07-14 08:32:27.625 196 12555.05 116.78 54441.68 88888.00 2016-07-14 08:32:27.750 196 12555.02 116.78 54441.68 88888.00 2016-07-14 08:32:27.875 196 12555.08 116.80 54441.65 88888.00 2016-07-14 08:32:28.000 196 12555.08 116.78 54441.62 88888.00 2016-07-14 08:32:28.125 196 12555.05 116.75 54441.62 88888.00 2016-07-14 08:32:28.250 196 12555.02 116.75 54441.62 88888.00 2016-07-14 08:32:28.375 196 12555.02 116.72 54441.62 88888.00 2016-07-14 08:32:28.500 196 12554.95 116.70 54441.60 88888.00 2016-07-14 08:32:28.625 196 12554.98 116.70 54441.60 88888.00 2016-07-14 08:32:28.750 196 12554.90 116.70 54441.57 88888.00 2016-07-14 08:32:28.875 196 12554.90 116.67 54441.55 88888.00 2016-07-14 08:32:29.000 196 12554.88 116.70 54441.55 88888.00 2016-07-14 08:32:29.125 196 12554.88 116.67 54441.53 88888.00 2016-07-14 08:32:29.250 196 12554.90 116.65 54441.50 88888.00 2016-07-14 08:32:29.375 196 12554.85 116.67 54441.53 88888.00 2016-07-14 08:32:29.500 196 12554.85 116.67 54441.53 88888.00 2016-07-14 08:32:29.625 196 12554.88 116.67 54441.53 88888.00 2016-07-14 08:32:29.750 196 12554.88 116.67 54441.53 88888.00 2016-07-14 08:32:29.875 196 12554.85 116.65 54441.50 88888.00 2016-07-14 08:32:30.000 196 12554.83 116.62 54441.47 88888.00 2016-07-14 08:32:30.125 196 12554.80 116.65 54441.47 88888.00 2016-07-14 08:32:30.250 196 12554.73 116.62 54441.45 88888.00 2016-07-14 08:32:30.375 196 12554.77 116.62 54441.43 88888.00 2016-07-14 08:32:30.500 196 12554.80 116.62 54441.40 88888.00 2016-07-14 08:32:30.625 196 12554.77 116.62 54441.38 88888.00 2016-07-14 08:32:30.750 196 12554.75 116.60 54441.38 88888.00 2016-07-14 08:32:30.875 196 12554.75 116.60 54441.35 88888.00 2016-07-14 08:32:31.000 196 12554.77 116.62 54441.35 88888.00 2016-07-14 08:32:31.125 196 12554.75 116.60 54441.35 88888.00 2016-07-14 08:32:31.250 196 12554.70 116.58 54441.32 88888.00 2016-07-14 08:32:31.375 196 12554.73 116.58 54441.30 88888.00 2016-07-14 08:32:31.500 196 12554.73 116.55 54441.28 88888.00 2016-07-14 08:32:31.625 196 12554.70 116.55 54441.30 88888.00 2016-07-14 08:32:31.750 196 12554.70 116.55 54441.30 88888.00 2016-07-14 08:32:31.875 196 12554.75 116.58 54441.28 88888.00 2016-07-14 08:32:32.000 196 12554.67 116.53 54441.25 88888.00 2016-07-14 08:32:32.125 196 12554.60 116.53 54441.28 88888.00 2016-07-14 08:32:32.250 196 12554.60 116.50 54441.25 88888.00 2016-07-14 08:32:32.375 196 12554.67 116.53 54441.22 88888.00 2016-07-14 08:32:32.500 196 12554.70 116.55 54441.25 88888.00 2016-07-14 08:32:32.625 196 12554.65 116.53 54441.25 88888.00 2016-07-14 08:32:32.750 196 12554.58 116.53 54441.20 88888.00 2016-07-14 08:32:32.875 196 12554.52 116.53 54441.20 88888.00 2016-07-14 08:32:33.000 196 12554.55 116.53 54441.18 88888.00 2016-07-14 08:32:33.125 196 12554.58 116.53 54441.18 88888.00 2016-07-14 08:32:33.250 196 12554.55 116.47 54441.18 88888.00 2016-07-14 08:32:33.375 196 12554.55 116.53 54441.15 88888.00 2016-07-14 08:32:33.500 196 12554.50 116.45 54441.12 88888.00 2016-07-14 08:32:33.625 196 12554.48 116.42 54441.10 88888.00 2016-07-14 08:32:33.750 196 12554.55 116.45 54441.07 88888.00 2016-07-14 08:32:33.875 196 12554.55 116.45 54441.10 88888.00 2016-07-14 08:32:34.000 196 12554.55 116.45 54441.07 88888.00 2016-07-14 08:32:34.125 196 12554.55 116.47 54441.10 88888.00 2016-07-14 08:32:34.250 196 12554.60 116.45 54441.12 88888.00 2016-07-14 08:32:34.375 196 12554.60 116.42 54441.07 88888.00 2016-07-14 08:32:34.500 196 12554.58 116.42 54441.05 88888.00 2016-07-14 08:32:34.625 196 12554.52 116.42 54441.03 88888.00 2016-07-14 08:32:34.750 196 12554.42 116.45 54441.03 88888.00 2016-07-14 08:32:34.875 196 12554.35 116.40 54441.00 88888.00 2016-07-14 08:32:35.000 196 12554.35 116.38 54441.00 88888.00 2016-07-14 08:32:35.125 196 12554.45 116.42 54441.00 88888.00 2016-07-14 08:32:35.250 196 12554.40 116.42 54441.00 88888.00 2016-07-14 08:32:35.375 196 12554.40 116.40 54440.95 88888.00 2016-07-14 08:32:35.500 196 12554.45 116.38 54440.93 88888.00 2016-07-14 08:32:35.625 196 12554.40 116.40 54440.90 88888.00 2016-07-14 08:32:35.750 196 12554.40 116.40 54440.90 88888.00 2016-07-14 08:32:35.875 196 12554.42 116.40 54440.93 88888.00 2016-07-14 08:32:36.000 196 12554.38 116.35 54440.90 88888.00 2016-07-14 08:32:36.125 196 12554.35 116.38 54440.88 88888.00 2016-07-14 08:32:36.250 196 12554.33 116.38 54440.90 88888.00 2016-07-14 08:32:36.375 196 12554.38 116.38 54440.88 88888.00 2016-07-14 08:32:36.500 196 12554.40 116.38 54440.90 88888.00 2016-07-14 08:32:36.625 196 12554.38 116.35 54440.88 88888.00 2016-07-14 08:32:36.750 196 12554.35 116.35 54440.85 88888.00 2016-07-14 08:32:36.875 196 12554.33 116.33 54440.82 88888.00 2016-07-14 08:32:37.000 196 12554.33 116.30 54440.80 88888.00 2016-07-14 08:32:37.125 196 12554.35 116.30 54440.80 88888.00 2016-07-14 08:32:37.250 196 12554.25 116.30 54440.80 88888.00 2016-07-14 08:32:37.375 196 12554.25 116.30 54440.78 88888.00 2016-07-14 08:32:37.500 196 12554.27 116.30 54440.75 88888.00 2016-07-14 08:32:37.625 196 12554.27 116.30 54440.78 88888.00 2016-07-14 08:32:37.750 196 12554.20 116.28 54440.75 88888.00 2016-07-14 08:32:37.875 196 12554.20 116.28 54440.75 88888.00 2016-07-14 08:32:38.000 196 12554.17 116.28 54440.72 88888.00 2016-07-14 08:32:38.125 196 12554.17 116.33 54440.75 88888.00 2016-07-14 08:32:38.250 196 12554.20 116.33 54440.72 88888.00 2016-07-14 08:32:38.375 196 12554.25 116.30 54440.70 88888.00 2016-07-14 08:32:38.500 196 12554.20 116.30 54440.70 88888.00 2016-07-14 08:32:38.625 196 12554.15 116.30 54440.70 88888.00 2016-07-14 08:32:38.750 196 12554.10 116.33 54440.70 88888.00 2016-07-14 08:32:38.875 196 12554.10 116.30 54440.70 88888.00 2016-07-14 08:32:39.000 196 12554.10 116.30 54440.68 88888.00 2016-07-14 08:32:39.125 196 12554.15 116.30 54440.68 88888.00 2016-07-14 08:32:39.250 196 12554.17 116.30 54440.65 88888.00 2016-07-14 08:32:39.375 196 12554.12 116.30 54440.65 88888.00 2016-07-14 08:32:39.500 196 12554.15 116.28 54440.62 88888.00 2016-07-14 08:32:39.625 196 12554.17 116.28 54440.62 88888.00 2016-07-14 08:32:39.750 196 12554.17 116.28 54440.60 88888.00 2016-07-14 08:32:39.875 196 12554.10 116.28 54440.60 88888.00 2016-07-14 08:32:40.000 196 12554.08 116.28 54440.60 88888.00 2016-07-14 08:32:40.125 196 12554.10 116.28 54440.57 88888.00 2016-07-14 08:32:40.250 196 12554.08 116.30 54440.57 88888.00 2016-07-14 08:32:40.375 196 12554.08 116.33 54440.55 88888.00 2016-07-14 08:32:40.500 196 12554.00 116.30 54440.53 88888.00 2016-07-14 08:32:40.625 196 12554.00 116.30 54440.53 88888.00 2016-07-14 08:32:40.750 196 12554.02 116.33 54440.53 88888.00 2016-07-14 08:32:40.875 196 12554.02 116.30 54440.55 88888.00 2016-07-14 08:32:41.000 196 12554.00 116.25 54440.50 88888.00 2016-07-14 08:32:41.125 196 12554.02 116.28 54440.47 88888.00 2016-07-14 08:32:41.250 196 12554.02 116.25 54440.47 88888.00 2016-07-14 08:32:41.375 196 12554.00 116.30 54440.47 88888.00 2016-07-14 08:32:41.500 196 12553.92 116.30 54440.43 88888.00 2016-07-14 08:32:41.625 196 12553.90 116.28 54440.43 88888.00 2016-07-14 08:32:41.750 196 12553.92 116.30 54440.43 88888.00 2016-07-14 08:32:41.875 196 12553.98 116.33 54440.43 88888.00 2016-07-14 08:32:42.000 196 12553.95 116.33 54440.38 88888.00 2016-07-14 08:32:42.125 196 12553.95 116.30 54440.38 88888.00 2016-07-14 08:32:42.250 196 12553.90 116.25 54440.38 88888.00 2016-07-14 08:32:42.375 196 12553.92 116.28 54440.35 88888.00 2016-07-14 08:32:42.500 196 12553.85 116.30 54440.35 88888.00 2016-07-14 08:32:42.625 196 12553.80 116.28 54440.32 88888.00 2016-07-14 08:32:42.750 196 12553.80 116.28 54440.32 88888.00 2016-07-14 08:32:42.875 196 12553.85 116.25 54440.32 88888.00 2016-07-14 08:32:43.000 196 12553.90 116.28 54440.30 88888.00 2016-07-14 08:32:43.125 196 12553.83 116.30 54440.28 88888.00 2016-07-14 08:32:43.250 196 12553.73 116.28 54440.25 88888.00 2016-07-14 08:32:43.375 196 12553.73 116.25 54440.28 88888.00 2016-07-14 08:32:43.500 196 12553.75 116.28 54440.25 88888.00 2016-07-14 08:32:43.625 196 12553.73 116.30 54440.22 88888.00 2016-07-14 08:32:43.750 196 12553.70 116.30 54440.22 88888.00 2016-07-14 08:32:43.875 196 12553.73 116.30 54440.25 88888.00 2016-07-14 08:32:44.000 196 12553.70 116.28 54440.20 88888.00 2016-07-14 08:32:44.125 196 12553.67 116.28 54440.15 88888.00 2016-07-14 08:32:44.250 196 12553.67 116.25 54440.12 88888.00 2016-07-14 08:32:44.375 196 12553.70 116.28 54440.12 88888.00 2016-07-14 08:32:44.500 196 12553.62 116.25 54440.12 88888.00 2016-07-14 08:32:44.625 196 12553.62 116.25 54440.10 88888.00 2016-07-14 08:32:44.750 196 12553.62 116.30 54440.12 88888.00 2016-07-14 08:32:44.875 196 12553.62 116.30 54440.10 88888.00 2016-07-14 08:32:45.000 196 12553.62 116.28 54440.05 88888.00 2016-07-14 08:32:45.125 196 12553.62 116.30 54440.05 88888.00 2016-07-14 08:32:45.250 196 12553.58 116.30 54440.05 88888.00 2016-07-14 08:32:45.375 196 12553.58 116.33 54440.05 88888.00 2016-07-14 08:32:45.500 196 12553.58 116.35 54440.05 88888.00 2016-07-14 08:32:45.625 196 12553.58 116.33 54440.03 88888.00 2016-07-14 08:32:45.750 196 12553.58 116.33 54440.00 88888.00 2016-07-14 08:32:45.875 196 12553.62 116.33 54439.97 88888.00 2016-07-14 08:32:46.000 196 12553.65 116.35 54440.00 88888.00 2016-07-14 08:32:46.125 196 12553.65 116.35 54440.00 88888.00 2016-07-14 08:32:46.250 196 12553.60 116.33 54440.00 88888.00 2016-07-14 08:32:46.375 196 12553.62 116.35 54439.97 88888.00 2016-07-14 08:32:46.500 196 12553.62 116.33 54439.95 88888.00 2016-07-14 08:32:46.625 196 12553.65 116.33 54439.93 88888.00 2016-07-14 08:32:46.750 196 12553.55 116.35 54439.93 88888.00 2016-07-14 08:32:46.875 196 12553.52 116.35 54439.90 88888.00 2016-07-14 08:32:47.000 196 12553.55 116.35 54439.90 88888.00 2016-07-14 08:32:47.125 196 12553.60 116.35 54439.90 88888.00 2016-07-14 08:32:47.250 196 12553.52 116.30 54439.88 88888.00 2016-07-14 08:32:47.375 196 12553.48 116.33 54439.85 88888.00 2016-07-14 08:32:47.500 196 12553.45 116.30 54439.85 88888.00 2016-07-14 08:32:47.625 196 12553.42 116.35 54439.85 88888.00 2016-07-14 08:32:47.750 196 12553.40 116.35 54439.82 88888.00 2016-07-14 08:32:47.875 196 12553.33 116.38 54439.82 88888.00 2016-07-14 08:32:48.000 196 12553.27 116.35 54439.80 88888.00 2016-07-14 08:32:48.125 196 12553.35 116.38 54439.80 88888.00 2016-07-14 08:32:48.250 196 12553.38 116.35 54439.80 88888.00 2016-07-14 08:32:48.375 196 12553.45 116.38 54439.80 88888.00 2016-07-14 08:32:48.500 196 12553.45 116.40 54439.80 88888.00 2016-07-14 08:32:48.625 196 12553.42 116.35 54439.75 88888.00 2016-07-14 08:32:48.750 196 12553.40 116.35 54439.72 88888.00 2016-07-14 08:32:48.875 196 12553.35 116.35 54439.72 88888.00 2016-07-14 08:32:49.000 196 12553.30 116.30 54439.72 88888.00 2016-07-14 08:32:49.125 196 12553.30 116.33 54439.70 88888.00 2016-07-14 08:32:49.250 196 12553.30 116.33 54439.72 88888.00 2016-07-14 08:32:49.375 196 12553.33 116.30 54439.70 88888.00 2016-07-14 08:32:49.500 196 12553.30 116.33 54439.65 88888.00 2016-07-14 08:32:49.625 196 12553.25 116.35 54439.68 88888.00 2016-07-14 08:32:49.750 196 12553.23 116.35 54439.65 88888.00 2016-07-14 08:32:49.875 196 12553.23 116.35 54439.62 88888.00 2016-07-14 08:32:50.000 196 12553.25 116.33 54439.60 88888.00 2016-07-14 08:32:50.125 196 12553.23 116.30 54439.62 88888.00 2016-07-14 08:32:50.250 196 12553.17 116.30 54439.60 88888.00 2016-07-14 08:32:50.375 196 12553.23 116.33 54439.57 88888.00 2016-07-14 08:32:50.500 196 12553.23 116.33 54439.57 88888.00 2016-07-14 08:32:50.625 196 12553.20 116.30 54439.57 88888.00 2016-07-14 08:32:50.750 196 12553.02 116.28 54439.57 88888.00 2016-07-14 08:32:50.875 196 12553.08 116.28 54439.55 88888.00 2016-07-14 08:32:51.000 196 12553.08 116.33 54439.53 88888.00 2016-07-14 08:32:51.125 196 12553.02 116.30 54439.50 88888.00 2016-07-14 08:32:51.250 196 12553.02 116.28 54439.47 88888.00 2016-07-14 08:32:51.375 196 12553.10 116.30 54439.50 88888.00 2016-07-14 08:32:51.500 196 12553.08 116.28 54439.47 88888.00 2016-07-14 08:32:51.625 196 12553.00 116.28 54439.47 88888.00 2016-07-14 08:32:51.750 196 12552.92 116.28 54439.45 88888.00 2016-07-14 08:32:51.875 196 12552.90 116.28 54439.45 88888.00 2016-07-14 08:32:52.000 196 12552.98 116.22 54439.40 88888.00 2016-07-14 08:32:52.125 196 12553.02 116.22 54439.43 88888.00 2016-07-14 08:32:52.250 196 12552.95 116.20 54439.40 88888.00 2016-07-14 08:32:52.375 196 12552.90 116.20 54439.40 88888.00 2016-07-14 08:32:52.500 196 12552.85 116.25 54439.40 88888.00 2016-07-14 08:32:52.625 196 12552.88 116.22 54439.35 88888.00 2016-07-14 08:32:52.750 196 12552.83 116.17 54439.38 88888.00 2016-07-14 08:32:52.875 196 12552.83 116.20 54439.38 88888.00 2016-07-14 08:32:53.000 196 12552.85 116.17 54439.35 88888.00 2016-07-14 08:32:53.125 196 12552.83 116.20 54439.32 88888.00 2016-07-14 08:32:53.250 196 12552.77 116.17 54439.30 88888.00 2016-07-14 08:32:53.375 196 12552.80 116.15 54439.30 88888.00 2016-07-14 08:32:53.500 196 12552.77 116.17 54439.25 88888.00 2016-07-14 08:32:53.625 196 12552.75 116.12 54439.25 88888.00 2016-07-14 08:32:53.750 196 12552.75 116.10 54439.25 88888.00 2016-07-14 08:32:53.875 196 12552.67 116.10 54439.25 88888.00 2016-07-14 08:32:54.000 196 12552.65 116.10 54439.20 88888.00 2016-07-14 08:32:54.125 196 12552.67 116.10 54439.22 88888.00 2016-07-14 08:32:54.250 196 12552.62 116.10 54439.25 88888.00 2016-07-14 08:32:54.375 196 12552.60 116.12 54439.22 88888.00 2016-07-14 08:32:54.500 196 12552.52 116.12 54439.20 88888.00 2016-07-14 08:32:54.625 196 12552.45 116.12 54439.18 88888.00 2016-07-14 08:32:54.750 196 12552.50 116.10 54439.20 88888.00 2016-07-14 08:32:54.875 196 12552.50 116.10 54439.18 88888.00 2016-07-14 08:32:55.000 196 12552.42 116.10 54439.15 88888.00 2016-07-14 08:32:55.125 196 12552.35 116.10 54439.20 88888.00 2016-07-14 08:32:55.250 196 12552.35 116.10 54439.18 88888.00 2016-07-14 08:32:55.375 196 12552.40 116.12 54439.15 88888.00 2016-07-14 08:32:55.500 196 12552.33 116.10 54439.12 88888.00 2016-07-14 08:32:55.625 196 12552.27 116.10 54439.10 88888.00 2016-07-14 08:32:55.750 196 12552.27 116.10 54439.10 88888.00 2016-07-14 08:32:55.875 196 12552.30 116.08 54439.10 88888.00 2016-07-14 08:32:56.000 196 12552.23 116.08 54439.05 88888.00 2016-07-14 08:32:56.125 196 12552.17 116.05 54439.05 88888.00 2016-07-14 08:32:56.250 196 12552.12 116.05 54439.05 88888.00 2016-07-14 08:32:56.375 196 12552.15 116.03 54439.03 88888.00 2016-07-14 08:32:56.500 196 12552.10 116.00 54439.03 88888.00 2016-07-14 08:32:56.625 196 12552.05 116.00 54439.03 88888.00 2016-07-14 08:32:56.750 196 12552.02 115.97 54439.03 88888.00 2016-07-14 08:32:56.875 196 12551.98 115.97 54439.00 88888.00 2016-07-14 08:32:57.000 196 12552.00 115.97 54438.95 88888.00 2016-07-14 08:32:57.125 196 12552.02 115.97 54438.93 88888.00 2016-07-14 08:32:57.250 196 12552.00 115.97 54438.93 88888.00 2016-07-14 08:32:57.375 196 12552.02 115.95 54438.95 88888.00 2016-07-14 08:32:57.500 196 12551.98 115.95 54438.95 88888.00 2016-07-14 08:32:57.625 196 12551.92 115.92 54438.95 88888.00 2016-07-14 08:32:57.750 196 12551.88 115.92 54438.93 88888.00 2016-07-14 08:32:57.875 196 12551.83 115.88 54438.90 88888.00 2016-07-14 08:32:58.000 196 12551.80 115.88 54438.88 88888.00 2016-07-14 08:32:58.125 196 12551.80 115.88 54438.85 88888.00 2016-07-14 08:32:58.250 196 12551.70 115.85 54438.85 88888.00 2016-07-14 08:32:58.375 196 12551.75 115.83 54438.82 88888.00 2016-07-14 08:32:58.500 196 12551.73 115.80 54438.82 88888.00 2016-07-14 08:32:58.625 196 12551.67 115.80 54438.82 88888.00 2016-07-14 08:32:58.750 196 12551.62 115.78 54438.80 88888.00 2016-07-14 08:32:58.875 196 12551.60 115.78 54438.80 88888.00 2016-07-14 08:32:59.000 196 12551.55 115.80 54438.78 88888.00 2016-07-14 08:32:59.125 196 12551.42 115.78 54438.78 88888.00 2016-07-14 08:32:59.250 196 12551.33 115.75 54438.75 88888.00 2016-07-14 08:32:59.375 196 12551.35 115.72 54438.75 88888.00 2016-07-14 08:32:59.500 196 12551.30 115.72 54438.75 88888.00 2016-07-14 08:32:59.625 196 12551.30 115.70 54438.72 88888.00 2016-07-14 08:32:59.750 196 12551.35 115.70 54438.72 88888.00 2016-07-14 08:32:59.875 196 12551.27 115.67 54438.72 88888.00 2016-07-14 08:33:00.000 196 12551.23 115.70 54438.72 88888.00 2016-07-14 08:33:00.125 196 12551.15 115.70 54438.70 88888.00 2016-07-14 08:33:00.250 196 12550.98 115.65 54438.68 88888.00 2016-07-14 08:33:00.375 196 12551.02 115.62 54438.65 88888.00 2016-07-14 08:33:00.500 196 12551.08 115.62 54438.65 88888.00 2016-07-14 08:33:00.625 196 12551.05 115.65 54438.68 88888.00 2016-07-14 08:33:00.750 196 12551.02 115.60 54438.65 88888.00 2016-07-14 08:33:00.875 196 12551.05 115.60 54438.62 88888.00 2016-07-14 08:33:01.000 196 12551.08 115.58 54438.60 88888.00 2016-07-14 08:33:01.125 196 12551.05 115.58 54438.60 88888.00 2016-07-14 08:33:01.250 196 12550.92 115.55 54438.60 88888.00 2016-07-14 08:33:01.375 196 12550.88 115.55 54438.57 88888.00 2016-07-14 08:33:01.500 196 12550.88 115.55 54438.55 88888.00 2016-07-14 08:33:01.625 196 12550.92 115.55 54438.53 88888.00 2016-07-14 08:33:01.750 196 12550.92 115.53 54438.53 88888.00 2016-07-14 08:33:01.875 196 12550.80 115.50 54438.53 88888.00 2016-07-14 08:33:02.000 196 12550.70 115.47 54438.50 88888.00 2016-07-14 08:33:02.125 196 12550.73 115.53 54438.50 88888.00 2016-07-14 08:33:02.250 196 12550.67 115.50 54438.50 88888.00 2016-07-14 08:33:02.375 196 12550.62 115.50 54438.47 88888.00 2016-07-14 08:33:02.500 196 12550.52 115.47 54438.47 88888.00 2016-07-14 08:33:02.625 196 12550.48 115.47 54438.45 88888.00 2016-07-14 08:33:02.750 196 12550.42 115.47 54438.47 88888.00 2016-07-14 08:33:02.875 196 12550.45 115.45 54438.45 88888.00 2016-07-14 08:33:03.000 196 12550.45 115.42 54438.40 88888.00 2016-07-14 08:33:03.125 196 12550.45 115.38 54438.40 88888.00 2016-07-14 08:33:03.250 196 12550.45 115.38 54438.43 88888.00 2016-07-14 08:33:03.375 196 12550.45 115.38 54438.43 88888.00 2016-07-14 08:33:03.500 196 12550.38 115.38 54438.43 88888.00 2016-07-14 08:33:03.625 196 12550.30 115.38 54438.38 88888.00 2016-07-14 08:33:03.750 196 12550.25 115.33 54438.38 88888.00 2016-07-14 08:33:03.875 196 12550.17 115.30 54438.38 88888.00 2016-07-14 08:33:04.000 196 12550.15 115.30 54438.35 88888.00 2016-07-14 08:33:04.125 196 12550.10 115.28 54438.38 88888.00 2016-07-14 08:33:04.250 196 12550.05 115.22 54438.38 88888.00 2016-07-14 08:33:04.375 196 12549.98 115.22 54438.35 88888.00 2016-07-14 08:33:04.500 196 12549.98 115.22 54438.32 88888.00 2016-07-14 08:33:04.625 196 12549.92 115.20 54438.32 88888.00 2016-07-14 08:33:04.750 196 12549.88 115.17 54438.28 88888.00 2016-07-14 08:33:04.875 196 12549.77 115.17 54438.28 88888.00 2016-07-14 08:33:05.000 196 12549.73 115.15 54438.22 88888.00 2016-07-14 08:33:05.125 196 12549.73 115.10 54438.28 88888.00 2016-07-14 08:33:05.250 196 12549.62 115.08 54438.25 88888.00 2016-07-14 08:33:05.375 196 12549.60 115.05 54438.22 88888.00 2016-07-14 08:33:05.500 196 12549.62 115.03 54438.18 88888.00 2016-07-14 08:33:05.625 196 12549.58 115.00 54438.15 88888.00 2016-07-14 08:33:05.750 196 12549.52 115.00 54438.15 88888.00 2016-07-14 08:33:05.875 196 12549.52 115.00 54438.18 88888.00 2016-07-14 08:33:06.000 196 12549.45 115.03 54438.15 88888.00 2016-07-14 08:33:06.125 196 12549.35 115.00 54438.10 88888.00 2016-07-14 08:33:06.250 196 12549.35 114.92 54438.10 88888.00 2016-07-14 08:33:06.375 196 12549.38 114.90 54438.10 88888.00 2016-07-14 08:33:06.500 196 12549.33 114.88 54438.07 88888.00 2016-07-14 08:33:06.625 196 12549.30 114.88 54438.05 88888.00 2016-07-14 08:33:06.750 196 12549.17 114.85 54438.05 88888.00 2016-07-14 08:33:06.875 196 12549.20 114.88 54438.03 88888.00 2016-07-14 08:33:07.000 196 12549.12 114.83 54438.00 88888.00 2016-07-14 08:33:07.125 196 12549.10 114.83 54438.00 88888.00 2016-07-14 08:33:07.250 196 12549.05 114.80 54437.97 88888.00 2016-07-14 08:33:07.375 196 12549.08 114.78 54437.97 88888.00 2016-07-14 08:33:07.500 196 12549.00 114.75 54437.93 88888.00 2016-07-14 08:33:07.625 196 12548.98 114.67 54437.93 88888.00 2016-07-14 08:33:07.750 196 12548.95 114.70 54437.90 88888.00 2016-07-14 08:33:07.875 196 12548.90 114.70 54437.90 88888.00 2016-07-14 08:33:08.000 196 12548.90 114.67 54437.88 88888.00 2016-07-14 08:33:08.125 196 12548.88 114.67 54437.88 88888.00 2016-07-14 08:33:08.250 196 12548.75 114.62 54437.88 88888.00 2016-07-14 08:33:08.375 196 12548.70 114.60 54437.85 88888.00 2016-07-14 08:33:08.500 196 12548.62 114.55 54437.82 88888.00 2016-07-14 08:33:08.625 196 12548.58 114.55 54437.85 88888.00 2016-07-14 08:33:08.750 196 12548.58 114.53 54437.82 88888.00 2016-07-14 08:33:08.875 196 12548.50 114.50 54437.78 88888.00 2016-07-14 08:33:09.000 196 12548.45 114.47 54437.78 88888.00 2016-07-14 08:33:09.125 196 12548.40 114.47 54437.75 88888.00 2016-07-14 08:33:09.250 196 12548.30 114.42 54437.72 88888.00 2016-07-14 08:33:09.375 196 12548.30 114.40 54437.72 88888.00 2016-07-14 08:33:09.500 196 12548.25 114.38 54437.70 88888.00 2016-07-14 08:33:09.625 196 12548.17 114.33 54437.70 88888.00 2016-07-14 08:33:09.750 196 12548.20 114.33 54437.70 88888.00 2016-07-14 08:33:09.875 196 12548.17 114.28 54437.65 88888.00 2016-07-14 08:33:10.000 196 12548.15 114.22 54437.62 88888.00 2016-07-14 08:33:10.125 196 12548.10 114.20 54437.62 88888.00 2016-07-14 08:33:10.250 196 12548.00 114.22 54437.65 88888.00 2016-07-14 08:33:10.375 196 12547.98 114.20 54437.57 88888.00 2016-07-14 08:33:10.500 196 12547.95 114.12 54437.60 88888.00 2016-07-14 08:33:10.625 196 12547.95 114.08 54437.57 88888.00 2016-07-14 08:33:10.750 196 12547.95 114.05 54437.57 88888.00 2016-07-14 08:33:10.875 196 12547.88 114.03 54437.55 88888.00 2016-07-14 08:33:11.000 196 12547.80 113.97 54437.53 88888.00 2016-07-14 08:33:11.125 196 12547.73 113.95 54437.55 88888.00 2016-07-14 08:33:11.250 196 12547.70 113.90 54437.53 88888.00 2016-07-14 08:33:11.375 196 12547.73 113.90 54437.50 88888.00 2016-07-14 08:33:11.500 196 12547.67 113.90 54437.50 88888.00 2016-07-14 08:33:11.625 196 12547.60 113.85 54437.47 88888.00 2016-07-14 08:33:11.750 196 12547.55 113.80 54437.45 88888.00 2016-07-14 08:33:11.875 196 12547.55 113.75 54437.43 88888.00 2016-07-14 08:33:12.000 196 12547.50 113.75 54437.40 88888.00 2016-07-14 08:33:12.125 196 12547.45 113.72 54437.38 88888.00 2016-07-14 08:33:12.250 196 12547.35 113.67 54437.38 88888.00 2016-07-14 08:33:12.375 196 12547.30 113.62 54437.35 88888.00 2016-07-14 08:33:12.500 196 12547.23 113.62 54437.32 88888.00 2016-07-14 08:33:12.625 196 12547.20 113.60 54437.30 88888.00 2016-07-14 08:33:12.750 196 12547.23 113.62 54437.28 88888.00 2016-07-14 08:33:12.875 196 12547.20 113.60 54437.28 88888.00 2016-07-14 08:33:13.000 196 12547.10 113.53 54437.28 88888.00 2016-07-14 08:33:13.125 196 12547.05 113.47 54437.22 88888.00 2016-07-14 08:33:13.250 196 12547.02 113.42 54437.25 88888.00 2016-07-14 08:33:13.375 196 12547.02 113.40 54437.20 88888.00 2016-07-14 08:33:13.500 196 12546.95 113.33 54437.18 88888.00 2016-07-14 08:33:13.625 196 12546.92 113.30 54437.18 88888.00 2016-07-14 08:33:13.750 196 12546.85 113.28 54437.15 88888.00 2016-07-14 08:33:13.875 196 12546.73 113.20 54437.15 88888.00 2016-07-14 08:33:14.000 196 12546.67 113.12 54437.12 88888.00 2016-07-14 08:33:14.125 196 12546.70 113.10 54437.12 88888.00 2016-07-14 08:33:14.250 196 12546.67 113.08 54437.12 88888.00 2016-07-14 08:33:14.375 196 12546.65 113.05 54437.10 88888.00 2016-07-14 08:33:14.500 196 12546.52 113.00 54437.07 88888.00 2016-07-14 08:33:14.625 196 12546.40 112.92 54437.05 88888.00 2016-07-14 08:33:14.750 196 12546.38 112.88 54437.03 88888.00 2016-07-14 08:33:14.875 196 12546.35 112.83 54437.03 88888.00 2016-07-14 08:33:15.000 196 12546.35 112.80 54437.00 88888.00 2016-07-14 08:33:15.125 196 12546.33 112.75 54437.00 88888.00 2016-07-14 08:33:15.250 196 12546.25 112.70 54436.95 88888.00 2016-07-14 08:33:15.375 196 12546.20 112.67 54436.95 88888.00 2016-07-14 08:33:15.500 196 12546.15 112.62 54436.95 88888.00 2016-07-14 08:33:15.625 196 12546.08 112.58 54436.93 88888.00 2016-07-14 08:33:15.750 196 12546.02 112.53 54436.88 88888.00 2016-07-14 08:33:15.875 196 12546.02 112.45 54436.85 88888.00 2016-07-14 08:33:16.000 196 12546.02 112.40 54436.88 88888.00 2016-07-14 08:33:16.125 196 12545.98 112.35 54436.88 88888.00 2016-07-14 08:33:16.250 196 12545.90 112.28 54436.82 88888.00 2016-07-14 08:33:16.375 196 12545.85 112.22 54436.82 88888.00 2016-07-14 08:33:16.500 196 12545.77 112.17 54436.80 88888.00 2016-07-14 08:33:16.625 196 12545.70 112.08 54436.78 88888.00 2016-07-14 08:33:16.750 196 12545.65 112.05 54436.75 88888.00 2016-07-14 08:33:16.875 196 12545.62 112.03 54436.72 88888.00 2016-07-14 08:33:17.000 196 12545.58 112.00 54436.72 88888.00 2016-07-14 08:33:17.125 196 12545.52 111.92 54436.72 88888.00 2016-07-14 08:33:17.250 196 12545.42 111.78 54436.70 88888.00 2016-07-14 08:33:17.375 196 12545.42 111.72 54436.68 88888.00 2016-07-14 08:33:17.500 196 12545.33 111.67 54436.68 88888.00 2016-07-14 08:33:17.625 196 12545.27 111.62 54436.65 88888.00 2016-07-14 08:33:17.750 196 12545.27 111.58 54436.60 88888.00 2016-07-14 08:33:17.875 196 12545.25 111.53 54436.57 88888.00 2016-07-14 08:33:18.000 196 12545.10 111.50 54436.55 88888.00 2016-07-14 08:33:18.125 196 12545.02 111.47 54436.55 88888.00 2016-07-14 08:33:18.250 196 12544.98 111.42 54436.50 88888.00 2016-07-14 08:33:18.375 196 12544.98 111.38 54436.50 88888.00 2016-07-14 08:33:18.500 196 12544.98 111.33 54436.47 88888.00 2016-07-14 08:33:18.625 196 12544.92 111.30 54436.45 88888.00 2016-07-14 08:33:18.750 196 12544.88 111.20 54436.45 88888.00 2016-07-14 08:33:18.875 196 12544.80 111.15 54436.43 88888.00 2016-07-14 08:33:19.000 196 12544.80 111.15 54436.35 88888.00 2016-07-14 08:33:19.125 196 12544.77 111.05 54436.35 88888.00 2016-07-14 08:33:19.250 196 12544.70 111.00 54436.35 88888.00 2016-07-14 08:33:19.375 196 12544.65 110.97 54436.30 88888.00 2016-07-14 08:33:19.500 196 12544.52 110.92 54436.30 88888.00 2016-07-14 08:33:19.625 196 12544.50 110.83 54436.30 88888.00 2016-07-14 08:33:19.750 196 12544.48 110.78 54436.22 88888.00 2016-07-14 08:33:19.875 196 12544.45 110.75 54436.25 88888.00 2016-07-14 08:33:20.000 196 12544.48 110.70 54436.20 88888.00 2016-07-14 08:33:20.125 196 12544.42 110.65 54436.20 88888.00 2016-07-14 08:33:20.250 196 12544.27 110.55 54436.18 88888.00 2016-07-14 08:33:20.375 196 12544.27 110.50 54436.15 88888.00 2016-07-14 08:33:20.500 196 12544.23 110.42 54436.07 88888.00 2016-07-14 08:33:20.625 196 12544.20 110.38 54436.07 88888.00 2016-07-14 08:33:20.750 196 12544.25 110.33 54436.07 88888.00 2016-07-14 08:33:20.875 196 12544.30 110.28 54436.05 88888.00 2016-07-14 08:33:21.000 196 12544.25 110.22 54436.00 88888.00 2016-07-14 08:33:21.125 196 12544.20 110.17 54435.97 88888.00 2016-07-14 08:33:21.250 196 12544.20 110.08 54435.95 88888.00 2016-07-14 08:33:21.375 196 12544.12 110.03 54435.93 88888.00 2016-07-14 08:33:21.500 196 12544.00 110.00 54435.90 88888.00 2016-07-14 08:33:21.625 196 12543.95 109.97 54435.85 88888.00 2016-07-14 08:33:21.750 196 12543.95 109.92 54435.80 88888.00 2016-07-14 08:33:21.875 196 12543.95 109.90 54435.80 88888.00 2016-07-14 08:33:22.000 196 12543.95 109.88 54435.78 88888.00 2016-07-14 08:33:22.125 196 12543.85 109.83 54435.78 88888.00 2016-07-14 08:33:22.250 196 12543.75 109.78 54435.70 88888.00 2016-07-14 08:33:22.375 196 12543.70 109.75 54435.68 88888.00 2016-07-14 08:33:22.500 196 12543.73 109.70 54435.65 88888.00 2016-07-14 08:33:22.625 196 12543.70 109.67 54435.62 88888.00 2016-07-14 08:33:22.750 196 12543.60 109.62 54435.60 88888.00 2016-07-14 08:33:22.875 196 12543.58 109.58 54435.55 88888.00 2016-07-14 08:33:23.000 196 12543.60 109.55 54435.53 88888.00 2016-07-14 08:33:23.125 196 12543.52 109.50 54435.50 88888.00 2016-07-14 08:33:23.250 196 12543.48 109.40 54435.47 88888.00 2016-07-14 08:33:23.375 196 12543.52 109.38 54435.45 88888.00 2016-07-14 08:33:23.500 196 12543.42 109.33 54435.40 88888.00 2016-07-14 08:33:23.625 196 12543.38 109.28 54435.35 88888.00 2016-07-14 08:33:23.750 196 12543.35 109.20 54435.35 88888.00 2016-07-14 08:33:23.875 196 12543.30 109.15 54435.30 88888.00 2016-07-14 08:33:24.000 196 12543.30 109.10 54435.25 88888.00 2016-07-14 08:33:24.125 196 12543.33 109.10 54435.25 88888.00 2016-07-14 08:33:24.250 196 12543.27 109.00 54435.20 88888.00 2016-07-14 08:33:24.375 196 12543.27 108.95 54435.18 88888.00 2016-07-14 08:33:24.500 196 12543.23 108.92 54435.15 88888.00 2016-07-14 08:33:24.625 196 12543.17 108.90 54435.12 88888.00 2016-07-14 08:33:24.750 196 12543.17 108.88 54435.07 88888.00 2016-07-14 08:33:24.875 196 12543.23 108.80 54435.07 88888.00 2016-07-14 08:33:25.000 196 12543.20 108.80 54435.03 88888.00 2016-07-14 08:33:25.125 196 12543.10 108.78 54435.03 88888.00 2016-07-14 08:33:25.250 196 12543.08 108.75 54435.00 88888.00 2016-07-14 08:33:25.375 196 12543.15 108.70 54434.93 88888.00 2016-07-14 08:33:25.500 196 12543.12 108.65 54434.88 88888.00 2016-07-14 08:33:25.625 196 12543.10 108.62 54434.85 88888.00 2016-07-14 08:33:25.750 196 12543.05 108.60 54434.82 88888.00 2016-07-14 08:33:25.875 196 12543.00 108.53 54434.78 88888.00 2016-07-14 08:33:26.000 196 12543.00 108.47 54434.75 88888.00 2016-07-14 08:33:26.125 196 12542.98 108.45 54434.68 88888.00 2016-07-14 08:33:26.250 196 12542.85 108.38 54434.68 88888.00 2016-07-14 08:33:26.375 196 12542.88 108.33 54434.60 88888.00 2016-07-14 08:33:26.500 196 12542.83 108.33 54434.60 88888.00 2016-07-14 08:33:26.625 196 12542.80 108.30 54434.57 88888.00 2016-07-14 08:33:26.750 196 12542.80 108.22 54434.50 88888.00 2016-07-14 08:33:26.875 196 12542.80 108.17 54434.50 88888.00 2016-07-14 08:33:27.000 196 12542.83 108.15 54434.43 88888.00 2016-07-14 08:33:27.125 196 12542.75 108.12 54434.40 88888.00 2016-07-14 08:33:27.250 196 12542.65 108.12 54434.38 88888.00 2016-07-14 08:33:27.375 196 12542.65 108.12 54434.35 88888.00 2016-07-14 08:33:27.500 196 12542.60 108.12 54434.32 88888.00 2016-07-14 08:33:27.625 196 12542.55 108.10 54434.28 88888.00 2016-07-14 08:33:27.750 196 12542.55 108.03 54434.25 88888.00 2016-07-14 08:33:27.875 196 12542.52 107.97 54434.20 88888.00 2016-07-14 08:33:28.000 196 12542.50 107.97 54434.15 88888.00 2016-07-14 08:33:28.125 196 12542.58 107.97 54434.12 88888.00 2016-07-14 08:33:28.250 196 12542.52 107.90 54434.05 88888.00 2016-07-14 08:33:28.375 196 12542.48 107.85 54434.03 88888.00 2016-07-14 08:33:28.500 196 12542.40 107.83 54433.97 88888.00 2016-07-14 08:33:28.625 196 12542.38 107.83 54433.95 88888.00 2016-07-14 08:33:28.750 196 12542.35 107.80 54433.93 88888.00 2016-07-14 08:33:28.875 196 12542.30 107.80 54433.88 88888.00 2016-07-14 08:33:29.000 196 12542.27 107.75 54433.88 88888.00 2016-07-14 08:33:29.125 196 12542.25 107.70 54433.85 88888.00 2016-07-14 08:33:29.250 196 12542.17 107.65 54433.80 88888.00 2016-07-14 08:33:29.375 196 12542.17 107.62 54433.75 88888.00 2016-07-14 08:33:29.500 196 12542.12 107.62 54433.68 88888.00 2016-07-14 08:33:29.625 196 12542.10 107.62 54433.62 88888.00 2016-07-14 08:33:29.750 196 12542.08 107.60 54433.60 88888.00 2016-07-14 08:33:29.875 196 12542.00 107.60 54433.57 88888.00 2016-07-14 08:33:30.000 196 12541.98 107.58 54433.50 88888.00 2016-07-14 08:33:30.125 196 12541.92 107.53 54433.45 88888.00 2016-07-14 08:33:30.250 196 12541.92 107.50 54433.43 88888.00 2016-07-14 08:33:30.375 196 12541.92 107.53 54433.38 88888.00 2016-07-14 08:33:30.500 196 12541.90 107.47 54433.35 88888.00 2016-07-14 08:33:30.625 196 12541.83 107.42 54433.30 88888.00 2016-07-14 08:33:30.750 196 12541.83 107.38 54433.28 88888.00 2016-07-14 08:33:30.875 196 12541.80 107.38 54433.22 88888.00 2016-07-14 08:33:31.000 196 12541.80 107.30 54433.20 88888.00 2016-07-14 08:33:31.125 196 12541.73 107.28 54433.10 88888.00 2016-07-14 08:33:31.250 196 12541.70 107.22 54433.10 88888.00 2016-07-14 08:33:31.375 196 12541.73 107.22 54433.07 88888.00 2016-07-14 08:33:31.500 196 12541.67 107.22 54433.05 88888.00 2016-07-14 08:33:31.625 196 12541.62 107.17 54432.97 88888.00 2016-07-14 08:33:31.750 196 12541.58 107.10 54432.95 88888.00 2016-07-14 08:33:31.875 196 12541.52 107.10 54432.90 88888.00 2016-07-14 08:33:32.000 196 12541.48 107.10 54432.85 88888.00 2016-07-14 08:33:32.125 196 12541.45 107.03 54432.85 88888.00 2016-07-14 08:33:32.250 196 12541.40 106.97 54432.78 88888.00 2016-07-14 08:33:32.375 196 12541.40 106.95 54432.75 88888.00 2016-07-14 08:33:32.500 196 12541.40 106.95 54432.72 88888.00 2016-07-14 08:33:32.625 196 12541.38 106.92 54432.68 88888.00 2016-07-14 08:33:32.750 196 12541.30 106.88 54432.65 88888.00 2016-07-14 08:33:32.875 196 12541.27 106.85 54432.62 88888.00 2016-07-14 08:33:33.000 196 12541.23 106.80 54432.55 88888.00 2016-07-14 08:33:33.125 196 12541.15 106.78 54432.53 88888.00 2016-07-14 08:33:33.250 196 12541.10 106.78 54432.50 88888.00 2016-07-14 08:33:33.375 196 12541.08 106.78 54432.47 88888.00 2016-07-14 08:33:33.500 196 12541.05 106.78 54432.43 88888.00 2016-07-14 08:33:33.625 196 12541.10 106.75 54432.38 88888.00 2016-07-14 08:33:33.750 196 12541.08 106.70 54432.30 88888.00 2016-07-14 08:33:33.875 196 12541.00 106.70 54432.30 88888.00 2016-07-14 08:33:34.000 196 12540.95 106.67 54432.28 88888.00 2016-07-14 08:33:34.125 196 12540.88 106.62 54432.25 88888.00 2016-07-14 08:33:34.250 196 12540.77 106.60 54432.20 88888.00 2016-07-14 08:33:34.375 196 12540.77 106.58 54432.15 88888.00 2016-07-14 08:33:34.500 196 12540.73 106.53 54432.12 88888.00 2016-07-14 08:33:34.625 196 12540.70 106.47 54432.07 88888.00 2016-07-14 08:33:34.750 196 12540.73 106.42 54432.03 88888.00 2016-07-14 08:33:34.875 196 12540.67 106.40 54432.00 88888.00 2016-07-14 08:33:35.000 196 12540.58 106.40 54431.95 88888.00 2016-07-14 08:33:35.125 196 12540.48 106.38 54431.95 88888.00 2016-07-14 08:33:35.250 196 12540.40 106.35 54431.90 88888.00 2016-07-14 08:33:35.375 196 12540.40 106.33 54431.85 88888.00 2016-07-14 08:33:35.500 196 12540.35 106.30 54431.78 88888.00 2016-07-14 08:33:35.625 196 12540.30 106.28 54431.75 88888.00 2016-07-14 08:33:35.750 196 12540.23 106.28 54431.70 88888.00 2016-07-14 08:33:35.875 196 12540.20 106.25 54431.68 88888.00 2016-07-14 08:33:36.000 196 12540.15 106.22 54431.60 88888.00 2016-07-14 08:33:36.125 196 12540.08 106.20 54431.55 88888.00 2016-07-14 08:33:36.250 196 12540.02 106.20 54431.53 88888.00 2016-07-14 08:33:36.375 196 12540.02 106.20 54431.47 88888.00 2016-07-14 08:33:36.500 196 12540.02 106.22 54431.45 88888.00 2016-07-14 08:33:36.625 196 12539.98 106.20 54431.43 88888.00 2016-07-14 08:33:36.750 196 12539.92 106.20 54431.38 88888.00 2016-07-14 08:33:36.875 196 12539.83 106.17 54431.32 88888.00 2016-07-14 08:33:37.000 196 12539.77 106.15 54431.28 88888.00 2016-07-14 08:33:37.125 196 12539.80 106.15 54431.22 88888.00 2016-07-14 08:33:37.250 196 12539.75 106.12 54431.20 88888.00 2016-07-14 08:33:37.375 196 12539.73 106.05 54431.15 88888.00 2016-07-14 08:33:37.500 196 12539.67 106.05 54431.12 88888.00 2016-07-14 08:33:37.625 196 12539.58 106.08 54431.10 88888.00 2016-07-14 08:33:37.750 196 12539.48 106.03 54431.07 88888.00 2016-07-14 08:33:37.875 196 12539.48 106.00 54431.03 88888.00 2016-07-14 08:33:38.000 196 12539.50 106.00 54431.00 88888.00 2016-07-14 08:33:38.125 196 12539.45 106.00 54430.97 88888.00 2016-07-14 08:33:38.250 196 12539.35 105.97 54430.95 88888.00 2016-07-14 08:33:38.375 196 12539.30 105.92 54430.90 88888.00 2016-07-14 08:33:38.500 196 12539.25 105.92 54430.88 88888.00 2016-07-14 08:33:38.625 196 12539.23 105.90 54430.82 88888.00 2016-07-14 08:33:38.750 196 12539.17 105.88 54430.80 88888.00 2016-07-14 08:33:38.875 196 12539.12 105.85 54430.75 88888.00 2016-07-14 08:33:39.000 196 12539.05 105.80 54430.70 88888.00 2016-07-14 08:33:39.125 196 12538.95 105.78 54430.68 88888.00 2016-07-14 08:33:39.250 196 12538.95 105.70 54430.65 88888.00 2016-07-14 08:33:39.375 196 12538.92 105.70 54430.62 88888.00 2016-07-14 08:33:39.500 196 12538.85 105.67 54430.57 88888.00 2016-07-14 08:33:39.625 196 12538.75 105.65 54430.55 88888.00 2016-07-14 08:33:39.750 196 12538.70 105.65 54430.53 88888.00 2016-07-14 08:33:39.875 196 12538.58 105.65 54430.50 88888.00 2016-07-14 08:33:40.000 196 12538.52 105.60 54430.43 88888.00 2016-07-14 08:33:40.125 196 12538.45 105.60 54430.40 88888.00 2016-07-14 08:33:40.250 196 12538.40 105.58 54430.38 88888.00 2016-07-14 08:33:40.375 196 12538.35 105.58 54430.32 88888.00 2016-07-14 08:33:40.500 196 12538.33 105.55 54430.30 88888.00 2016-07-14 08:33:40.625 196 12538.27 105.58 54430.22 88888.00 2016-07-14 08:33:40.750 196 12538.27 105.58 54430.18 88888.00 2016-07-14 08:33:40.875 196 12538.30 105.58 54430.15 88888.00 2016-07-14 08:33:41.000 196 12538.25 105.58 54430.12 88888.00 2016-07-14 08:33:41.125 196 12538.20 105.58 54430.07 88888.00 2016-07-14 08:33:41.250 196 12538.15 105.55 54430.05 88888.00 2016-07-14 08:33:41.375 196 12538.12 105.60 54430.03 88888.00 2016-07-14 08:33:41.500 196 12538.08 105.62 54429.95 88888.00 2016-07-14 08:33:41.625 196 12538.08 105.60 54429.90 88888.00 2016-07-14 08:33:41.750 196 12538.02 105.58 54429.85 88888.00 2016-07-14 08:33:41.875 196 12537.98 105.58 54429.80 88888.00 2016-07-14 08:33:42.000 196 12537.95 105.58 54429.80 88888.00 2016-07-14 08:33:42.125 196 12538.00 105.60 54429.75 88888.00 2016-07-14 08:33:42.250 196 12537.92 105.60 54429.70 88888.00 2016-07-14 08:33:42.375 196 12537.85 105.62 54429.68 88888.00 2016-07-14 08:33:42.500 196 12537.83 105.65 54429.68 88888.00 2016-07-14 08:33:42.625 196 12537.80 105.62 54429.60 88888.00 2016-07-14 08:33:42.750 196 12537.75 105.60 54429.57 88888.00 2016-07-14 08:33:42.875 196 12537.75 105.62 54429.55 88888.00 2016-07-14 08:33:43.000 196 12537.75 105.62 54429.50 88888.00 2016-07-14 08:33:43.125 196 12537.65 105.62 54429.47 88888.00 2016-07-14 08:33:43.250 196 12537.58 105.60 54429.47 88888.00 2016-07-14 08:33:43.375 196 12537.60 105.62 54429.43 88888.00 2016-07-14 08:33:43.500 196 12537.58 105.62 54429.38 88888.00 2016-07-14 08:33:43.625 196 12537.48 105.62 54429.32 88888.00 2016-07-14 08:33:43.750 196 12537.30 105.65 54429.30 88888.00 2016-07-14 08:33:43.875 196 12537.23 105.67 54429.28 88888.00 2016-07-14 08:33:44.000 196 12537.23 105.70 54429.22 88888.00 2016-07-14 08:33:44.125 196 12537.20 105.70 54429.20 88888.00 2016-07-14 08:33:44.250 196 12537.12 105.67 54429.15 88888.00 2016-07-14 08:33:44.375 196 12537.10 105.67 54429.10 88888.00 2016-07-14 08:33:44.500 196 12537.05 105.65 54429.07 88888.00 2016-07-14 08:33:44.625 196 12536.98 105.62 54429.07 88888.00 2016-07-14 08:33:44.750 196 12536.95 105.60 54429.05 88888.00 2016-07-14 08:33:44.875 196 12536.88 105.60 54428.97 88888.00 2016-07-14 08:33:45.000 196 12536.92 105.58 54428.95 88888.00 2016-07-14 08:33:45.125 196 12536.88 105.55 54428.93 88888.00 2016-07-14 08:33:45.250 196 12536.80 105.55 54428.88 88888.00 2016-07-14 08:33:45.375 196 12536.75 105.53 54428.85 88888.00 2016-07-14 08:33:45.500 196 12536.75 105.50 54428.82 88888.00 2016-07-14 08:33:45.625 196 12536.77 105.50 54428.78 88888.00 2016-07-14 08:33:45.750 196 12536.70 105.50 54428.70 88888.00 2016-07-14 08:33:45.875 196 12536.65 105.50 54428.65 88888.00 2016-07-14 08:33:46.000 196 12536.62 105.50 54428.65 88888.00 2016-07-14 08:33:46.125 196 12536.58 105.53 54428.62 88888.00 2016-07-14 08:33:46.250 196 12536.50 105.53 54428.57 88888.00 2016-07-14 08:33:46.375 196 12536.48 105.53 54428.55 88888.00 2016-07-14 08:33:46.500 196 12536.42 105.53 54428.53 88888.00 2016-07-14 08:33:46.625 196 12536.45 105.53 54428.47 88888.00 2016-07-14 08:33:46.750 196 12536.48 105.53 54428.43 88888.00 2016-07-14 08:33:46.875 196 12536.40 105.47 54428.38 88888.00 2016-07-14 08:33:47.000 196 12536.35 105.45 54428.35 88888.00 2016-07-14 08:33:47.125 196 12536.35 105.45 54428.32 88888.00 2016-07-14 08:33:47.250 196 12536.33 105.45 54428.30 88888.00 2016-07-14 08:33:47.375 196 12536.33 105.45 54428.28 88888.00 2016-07-14 08:33:47.500 196 12536.20 105.47 54428.22 88888.00 2016-07-14 08:33:47.625 196 12536.17 105.47 54428.15 88888.00 2016-07-14 08:33:47.750 196 12536.17 105.45 54428.15 88888.00 2016-07-14 08:33:47.875 196 12536.15 105.47 54428.12 88888.00 2016-07-14 08:33:48.000 196 12536.08 105.47 54428.07 88888.00 2016-07-14 08:33:48.125 196 12536.08 105.50 54428.05 88888.00 2016-07-14 08:33:48.250 196 12536.02 105.45 54428.00 88888.00 2016-07-14 08:33:48.375 196 12535.98 105.42 54427.97 88888.00 2016-07-14 08:33:48.500 196 12535.92 105.40 54427.97 88888.00 2016-07-14 08:33:48.625 196 12535.88 105.40 54427.93 88888.00 2016-07-14 08:33:48.750 196 12535.88 105.38 54427.88 88888.00 2016-07-14 08:33:48.875 196 12535.85 105.35 54427.82 88888.00 2016-07-14 08:33:49.000 196 12535.77 105.33 54427.78 88888.00 2016-07-14 08:33:49.125 196 12535.70 105.30 54427.78 88888.00 2016-07-14 08:33:49.250 196 12535.60 105.28 54427.75 88888.00 2016-07-14 08:33:49.375 196 12535.60 105.28 54427.70 88888.00 2016-07-14 08:33:49.500 196 12535.62 105.25 54427.65 88888.00 2016-07-14 08:33:49.625 196 12535.55 105.28 54427.62 88888.00 2016-07-14 08:33:49.750 196 12535.48 105.28 54427.57 88888.00 2016-07-14 08:33:49.875 196 12535.52 105.22 54427.53 88888.00 2016-07-14 08:33:50.000 196 12535.52 105.22 54427.47 88888.00 2016-07-14 08:33:50.125 196 12535.48 105.22 54427.45 88888.00 2016-07-14 08:33:50.250 196 12535.35 105.20 54427.43 88888.00 2016-07-14 08:33:50.375 196 12535.38 105.28 54427.40 88888.00 2016-07-14 08:33:50.500 196 12535.40 105.28 54427.35 88888.00 2016-07-14 08:33:50.625 196 12535.42 105.30 54427.30 88888.00 2016-07-14 08:33:50.750 196 12535.40 105.28 54427.30 88888.00 2016-07-14 08:33:50.875 196 12535.35 105.28 54427.25 88888.00 2016-07-14 08:33:51.000 196 12535.33 105.28 54427.20 88888.00 2016-07-14 08:33:51.125 196 12535.27 105.25 54427.18 88888.00 2016-07-14 08:33:51.250 196 12535.25 105.25 54427.12 88888.00 2016-07-14 08:33:51.375 196 12535.27 105.28 54427.10 88888.00 2016-07-14 08:33:51.500 196 12535.30 105.25 54427.05 88888.00 2016-07-14 08:33:51.625 196 12535.25 105.25 54427.03 88888.00 2016-07-14 08:33:51.750 196 12535.27 105.22 54426.97 88888.00 2016-07-14 08:33:51.875 196 12535.25 105.22 54426.93 88888.00 2016-07-14 08:33:52.000 196 12535.25 105.22 54426.88 88888.00 2016-07-14 08:33:52.125 196 12535.23 105.22 54426.82 88888.00 2016-07-14 08:33:52.250 196 12535.15 105.12 54426.80 88888.00 2016-07-14 08:33:52.375 196 12535.15 105.15 54426.75 88888.00 2016-07-14 08:33:52.500 196 12535.10 105.17 54426.72 88888.00 2016-07-14 08:33:52.625 196 12535.10 105.20 54426.70 88888.00 2016-07-14 08:33:52.750 196 12535.10 105.17 54426.65 88888.00 2016-07-14 08:33:52.875 196 12535.02 105.17 54426.62 88888.00 2016-07-14 08:33:53.000 196 12534.98 105.12 54426.55 88888.00 2016-07-14 08:33:53.125 196 12534.90 105.15 54426.50 88888.00 2016-07-14 08:33:53.250 196 12534.85 105.12 54426.47 88888.00 2016-07-14 08:33:53.375 196 12534.83 105.10 54426.47 88888.00 2016-07-14 08:33:53.500 196 12534.83 105.10 54426.43 88888.00 2016-07-14 08:33:53.625 196 12534.83 105.08 54426.38 88888.00 2016-07-14 08:33:53.750 196 12534.80 105.03 54426.35 88888.00 2016-07-14 08:33:53.875 196 12534.83 105.00 54426.32 88888.00 2016-07-14 08:33:54.000 196 12534.80 104.95 54426.25 88888.00 2016-07-14 08:33:54.125 196 12534.73 104.95 54426.22 88888.00 2016-07-14 08:33:54.250 196 12534.65 104.95 54426.20 88888.00 2016-07-14 08:33:54.375 196 12534.65 104.95 54426.15 88888.00 2016-07-14 08:33:54.500 196 12534.65 104.92 54426.12 88888.00 2016-07-14 08:33:54.625 196 12534.58 104.92 54426.07 88888.00 2016-07-14 08:33:54.750 196 12534.58 104.95 54426.05 88888.00 2016-07-14 08:33:54.875 196 12534.67 104.92 54425.97 88888.00 2016-07-14 08:33:55.000 196 12534.73 104.92 54425.95 88888.00 2016-07-14 08:33:55.125 196 12534.65 104.92 54425.90 88888.00 2016-07-14 08:33:55.250 196 12534.60 104.95 54425.82 88888.00 2016-07-14 08:33:55.375 196 12534.60 104.95 54425.85 88888.00 2016-07-14 08:33:55.500 196 12534.55 104.90 54425.82 88888.00 2016-07-14 08:33:55.625 196 12534.58 104.95 54425.78 88888.00 2016-07-14 08:33:55.750 196 12534.60 104.97 54425.75 88888.00 2016-07-14 08:33:55.875 196 12534.55 104.95 54425.68 88888.00 2016-07-14 08:33:56.000 196 12534.52 104.95 54425.62 88888.00 2016-07-14 08:33:56.125 196 12534.52 104.97 54425.60 88888.00 2016-07-14 08:33:56.250 196 12534.48 104.95 54425.57 88888.00 2016-07-14 08:33:56.375 196 12534.48 104.95 54425.55 88888.00 2016-07-14 08:33:56.500 196 12534.48 104.95 54425.50 88888.00 2016-07-14 08:33:56.625 196 12534.52 104.92 54425.47 88888.00 2016-07-14 08:33:56.750 196 12534.55 104.90 54425.43 88888.00 2016-07-14 08:33:56.875 196 12534.50 104.92 54425.38 88888.00 2016-07-14 08:33:57.000 196 12534.45 104.90 54425.32 88888.00 2016-07-14 08:33:57.125 196 12534.45 104.88 54425.28 88888.00 2016-07-14 08:33:57.250 196 12534.45 104.90 54425.22 88888.00 2016-07-14 08:33:57.375 196 12534.48 104.95 54425.22 88888.00 2016-07-14 08:33:57.500 196 12534.45 105.00 54425.18 88888.00 2016-07-14 08:33:57.625 196 12534.45 104.95 54425.12 88888.00 2016-07-14 08:33:57.750 196 12534.48 104.95 54425.10 88888.00 2016-07-14 08:33:57.875 196 12534.50 104.95 54425.07 88888.00 2016-07-14 08:33:58.000 196 12534.52 104.97 54425.00 88888.00 2016-07-14 08:33:58.125 196 12534.52 104.95 54424.97 88888.00 2016-07-14 08:33:58.250 196 12534.48 104.97 54424.93 88888.00 2016-07-14 08:33:58.375 196 12534.48 105.00 54424.90 88888.00 2016-07-14 08:33:58.500 196 12534.52 105.03 54424.85 88888.00 2016-07-14 08:33:58.625 196 12534.52 105.03 54424.82 88888.00 2016-07-14 08:33:58.750 196 12534.55 105.00 54424.78 88888.00 2016-07-14 08:33:58.875 196 12534.52 105.00 54424.72 88888.00 2016-07-14 08:33:59.000 196 12534.50 104.97 54424.68 88888.00 2016-07-14 08:33:59.125 196 12534.58 105.00 54424.65 88888.00 2016-07-14 08:33:59.250 196 12534.62 104.97 54424.60 88888.00 2016-07-14 08:33:59.375 196 12534.67 104.95 54424.57 88888.00 2016-07-14 08:33:59.500 196 12534.67 104.92 54424.53 88888.00 2016-07-14 08:33:59.625 196 12534.67 104.90 54424.47 88888.00 2016-07-14 08:33:59.750 196 12534.67 104.90 54424.45 88888.00 2016-07-14 08:33:59.875 196 12534.67 104.88 54424.43 88888.00 2016-07-14 08:34:00.000 196 12534.67 104.90 54424.40 88888.00 2016-07-14 08:34:00.125 196 12534.73 104.90 54424.38 88888.00 2016-07-14 08:34:00.250 196 12534.73 104.85 54424.35 88888.00 2016-07-14 08:34:00.375 196 12534.67 104.83 54424.30 88888.00 2016-07-14 08:34:00.500 196 12534.70 104.80 54424.28 88888.00 2016-07-14 08:34:00.625 196 12534.67 104.78 54424.22 88888.00 2016-07-14 08:34:00.750 196 12534.67 104.75 54424.20 88888.00 2016-07-14 08:34:00.875 196 12534.67 104.72 54424.20 88888.00 2016-07-14 08:34:01.000 196 12534.60 104.70 54424.12 88888.00 2016-07-14 08:34:01.125 196 12534.55 104.67 54424.10 88888.00 2016-07-14 08:34:01.250 196 12534.52 104.65 54424.07 88888.00 2016-07-14 08:34:01.375 196 12534.55 104.62 54424.03 88888.00 2016-07-14 08:34:01.500 196 12534.55 104.62 54423.97 88888.00 2016-07-14 08:34:01.625 196 12534.58 104.58 54423.93 88888.00 2016-07-14 08:34:01.750 196 12534.62 104.58 54423.90 88888.00 2016-07-14 08:34:01.875 196 12534.65 104.58 54423.88 88888.00 2016-07-14 08:34:02.000 196 12534.62 104.55 54423.82 88888.00 2016-07-14 08:34:02.125 196 12534.58 104.53 54423.82 88888.00 2016-07-14 08:34:02.250 196 12534.55 104.45 54423.80 88888.00 2016-07-14 08:34:02.375 196 12534.62 104.42 54423.75 88888.00 2016-07-14 08:34:02.500 196 12534.62 104.40 54423.70 88888.00 2016-07-14 08:34:02.625 196 12534.60 104.40 54423.68 88888.00 2016-07-14 08:34:02.750 196 12534.65 104.38 54423.62 88888.00 2016-07-14 08:34:02.875 196 12534.67 104.30 54423.60 88888.00 2016-07-14 08:34:03.000 196 12534.67 104.28 54423.57 88888.00 2016-07-14 08:34:03.125 196 12534.67 104.25 54423.57 88888.00 2016-07-14 08:34:03.250 196 12534.73 104.22 54423.55 88888.00 2016-07-14 08:34:03.375 196 12534.75 104.22 54423.50 88888.00 2016-07-14 08:34:03.500 196 12534.75 104.17 54423.45 88888.00 2016-07-14 08:34:03.625 196 12534.70 104.12 54423.43 88888.00 2016-07-14 08:34:03.750 196 12534.67 104.12 54423.40 88888.00 2016-07-14 08:34:03.875 196 12534.70 104.10 54423.38 88888.00 2016-07-14 08:34:04.000 196 12534.67 104.08 54423.32 88888.00 2016-07-14 08:34:04.125 196 12534.73 104.05 54423.32 88888.00 2016-07-14 08:34:04.250 196 12534.73 104.05 54423.28 88888.00 2016-07-14 08:34:04.375 196 12534.73 104.03 54423.28 88888.00 2016-07-14 08:34:04.500 196 12534.73 104.00 54423.22 88888.00 2016-07-14 08:34:04.625 196 12534.70 104.00 54423.15 88888.00 2016-07-14 08:34:04.750 196 12534.70 103.95 54423.15 88888.00 2016-07-14 08:34:04.875 196 12534.73 103.92 54423.15 88888.00 2016-07-14 08:34:05.000 196 12534.75 103.92 54423.10 88888.00 2016-07-14 08:34:05.125 196 12534.77 103.90 54423.10 88888.00 2016-07-14 08:34:05.250 196 12534.70 103.88 54423.05 88888.00 2016-07-14 08:34:05.375 196 12534.73 103.85 54423.03 88888.00 2016-07-14 08:34:05.500 196 12534.80 103.83 54422.97 88888.00 2016-07-14 08:34:05.625 196 12534.85 103.83 54422.93 88888.00 2016-07-14 08:34:05.750 196 12534.88 103.83 54422.93 88888.00 2016-07-14 08:34:05.875 196 12534.88 103.83 54422.85 88888.00 2016-07-14 08:34:06.000 196 12534.92 103.83 54422.82 88888.00 2016-07-14 08:34:06.125 196 12534.95 103.80 54422.82 88888.00 2016-07-14 08:34:06.250 196 12534.98 103.78 54422.78 88888.00 2016-07-14 08:34:06.375 196 12535.05 103.78 54422.72 88888.00 2016-07-14 08:34:06.500 196 12535.00 103.75 54422.72 88888.00 2016-07-14 08:34:06.625 196 12534.98 103.72 54422.68 88888.00 2016-07-14 08:34:06.750 196 12535.00 103.75 54422.62 88888.00 2016-07-14 08:34:06.875 196 12535.02 103.75 54422.62 88888.00 2016-07-14 08:34:07.000 196 12535.05 103.78 54422.57 88888.00 2016-07-14 08:34:07.125 196 12535.05 103.80 54422.57 88888.00 2016-07-14 08:34:07.250 196 12535.05 103.80 54422.53 88888.00 2016-07-14 08:34:07.375 196 12535.08 103.78 54422.50 88888.00 2016-07-14 08:34:07.500 196 12535.05 103.85 54422.47 88888.00 2016-07-14 08:34:07.625 196 12535.08 103.90 54422.45 88888.00 2016-07-14 08:34:07.750 196 12535.10 103.92 54422.43 88888.00 2016-07-14 08:34:07.875 196 12535.10 103.90 54422.40 88888.00 2016-07-14 08:34:08.000 196 12535.12 103.88 54422.35 88888.00 2016-07-14 08:34:08.125 196 12535.10 103.88 54422.35 88888.00 2016-07-14 08:34:08.250 196 12535.05 103.90 54422.32 88888.00 2016-07-14 08:34:08.375 196 12535.10 103.90 54422.32 88888.00 2016-07-14 08:34:08.500 196 12535.10 103.88 54422.28 88888.00 2016-07-14 08:34:08.625 196 12535.10 103.90 54422.22 88888.00 2016-07-14 08:34:08.750 196 12535.10 103.92 54422.20 88888.00 2016-07-14 08:34:08.875 196 12535.10 103.92 54422.18 88888.00 2016-07-14 08:34:09.000 196 12535.12 103.95 54422.15 88888.00 2016-07-14 08:34:09.125 196 12535.17 103.95 54422.12 88888.00 2016-07-14 08:34:09.250 196 12535.17 103.90 54422.05 88888.00 2016-07-14 08:34:09.375 196 12535.15 103.90 54422.03 88888.00 2016-07-14 08:34:09.500 196 12535.15 103.92 54422.03 88888.00 2016-07-14 08:34:09.625 196 12535.12 103.95 54422.00 88888.00 2016-07-14 08:34:09.750 196 12535.12 103.95 54421.95 88888.00 2016-07-14 08:34:09.875 196 12535.12 103.92 54421.90 88888.00 2016-07-14 08:34:10.000 196 12535.10 103.95 54421.88 88888.00 2016-07-14 08:34:10.125 196 12535.12 103.97 54421.88 88888.00 2016-07-14 08:34:10.250 196 12535.15 104.00 54421.82 88888.00 2016-07-14 08:34:10.375 196 12535.25 104.00 54421.80 88888.00 2016-07-14 08:34:10.500 196 12535.27 104.05 54421.78 88888.00 2016-07-14 08:34:10.625 196 12535.25 104.08 54421.72 88888.00 2016-07-14 08:34:10.750 196 12535.25 104.10 54421.72 88888.00 2016-07-14 08:34:10.875 196 12535.25 104.12 54421.68 88888.00 2016-07-14 08:34:11.000 196 12535.23 104.17 54421.65 88888.00 2016-07-14 08:34:11.125 196 12535.20 104.17 54421.62 88888.00 2016-07-14 08:34:11.250 196 12535.20 104.17 54421.60 88888.00 2016-07-14 08:34:11.375 196 12535.25 104.17 54421.55 88888.00 2016-07-14 08:34:11.500 196 12535.27 104.20 54421.55 88888.00 2016-07-14 08:34:11.625 196 12535.35 104.22 54421.53 88888.00 2016-07-14 08:34:11.750 196 12535.35 104.22 54421.47 88888.00 2016-07-14 08:34:11.875 196 12535.33 104.20 54421.45 88888.00 2016-07-14 08:34:12.000 196 12535.33 104.17 54421.43 88888.00 2016-07-14 08:34:12.125 196 12535.35 104.15 54421.40 88888.00 2016-07-14 08:34:12.250 196 12535.35 104.15 54421.38 88888.00 2016-07-14 08:34:12.375 196 12535.35 104.17 54421.35 88888.00 2016-07-14 08:34:12.500 196 12535.35 104.17 54421.32 88888.00 2016-07-14 08:34:12.625 196 12535.38 104.20 54421.28 88888.00 2016-07-14 08:34:12.750 196 12535.35 104.17 54421.28 88888.00 2016-07-14 08:34:12.875 196 12535.33 104.17 54421.22 88888.00 2016-07-14 08:34:13.000 196 12535.33 104.15 54421.20 88888.00 2016-07-14 08:34:13.125 196 12535.33 104.17 54421.20 88888.00 2016-07-14 08:34:13.250 196 12535.35 104.15 54421.18 88888.00 2016-07-14 08:34:13.375 196 12535.45 104.15 54421.12 88888.00 2016-07-14 08:34:13.500 196 12535.52 104.15 54421.10 88888.00 2016-07-14 08:34:13.625 196 12535.50 104.15 54421.07 88888.00 2016-07-14 08:34:13.750 196 12535.48 104.17 54421.05 88888.00 2016-07-14 08:34:13.875 196 12535.52 104.17 54421.03 88888.00 2016-07-14 08:34:14.000 196 12535.58 104.15 54420.97 88888.00 2016-07-14 08:34:14.125 196 12535.65 104.15 54420.95 88888.00 2016-07-14 08:34:14.250 196 12535.67 104.12 54420.93 88888.00 2016-07-14 08:34:14.375 196 12535.65 104.12 54420.90 88888.00 2016-07-14 08:34:14.500 196 12535.62 104.12 54420.85 88888.00 2016-07-14 08:34:14.625 196 12535.67 104.10 54420.82 88888.00 2016-07-14 08:34:14.750 196 12535.73 104.08 54420.80 88888.00 2016-07-14 08:34:14.875 196 12535.73 104.10 54420.78 88888.00 2016-07-14 08:34:15.000 196 12535.75 104.15 54420.75 88888.00 2016-07-14 08:34:15.125 196 12535.80 104.20 54420.70 88888.00 2016-07-14 08:34:15.250 196 12535.85 104.15 54420.68 88888.00 2016-07-14 08:34:15.375 196 12535.92 104.17 54420.68 88888.00 2016-07-14 08:34:15.500 196 12535.95 104.17 54420.65 88888.00 2016-07-14 08:34:15.625 196 12535.92 104.17 54420.60 88888.00 2016-07-14 08:34:15.750 196 12535.95 104.20 54420.57 88888.00 2016-07-14 08:34:15.875 196 12536.00 104.22 54420.53 88888.00 2016-07-14 08:34:16.000 196 12535.98 104.25 54420.50 88888.00 2016-07-14 08:34:16.125 196 12536.02 104.28 54420.47 88888.00 2016-07-14 08:34:16.250 196 12536.05 104.25 54420.43 88888.00 2016-07-14 08:34:16.375 196 12536.12 104.30 54420.38 88888.00 2016-07-14 08:34:16.500 196 12536.15 104.30 54420.38 88888.00 2016-07-14 08:34:16.625 196 12536.15 104.35 54420.30 88888.00 2016-07-14 08:34:16.750 196 12536.23 104.35 54420.30 88888.00 2016-07-14 08:34:16.875 196 12536.27 104.35 54420.28 88888.00 2016-07-14 08:34:17.000 196 12536.30 104.35 54420.18 88888.00 2016-07-14 08:34:17.125 196 12536.27 104.38 54420.18 88888.00 2016-07-14 08:34:17.250 196 12536.27 104.35 54420.12 88888.00 2016-07-14 08:34:17.375 196 12536.35 104.40 54420.12 88888.00 2016-07-14 08:34:17.500 196 12536.45 104.40 54420.15 88888.00 2016-07-14 08:34:17.625 196 12536.48 104.38 54420.12 88888.00 2016-07-14 08:34:17.750 196 12536.45 104.35 54420.07 88888.00 2016-07-14 08:34:17.875 196 12536.42 104.35 54420.05 88888.00 2016-07-14 08:34:18.000 196 12536.50 104.38 54420.03 88888.00 2016-07-14 08:34:18.125 196 12536.58 104.38 54420.03 88888.00 2016-07-14 08:34:18.250 196 12536.55 104.35 54420.00 88888.00 2016-07-14 08:34:18.375 196 12536.60 104.33 54419.97 88888.00 2016-07-14 08:34:18.500 196 12536.62 104.28 54419.93 88888.00 2016-07-14 08:34:18.625 196 12536.65 104.25 54419.90 88888.00 2016-07-14 08:34:18.750 196 12536.65 104.25 54419.88 88888.00 2016-07-14 08:34:18.875 196 12536.60 104.22 54419.82 88888.00 2016-07-14 08:34:19.000 196 12536.52 104.17 54419.80 88888.00 2016-07-14 08:34:19.125 196 12536.55 104.15 54419.78 88888.00 2016-07-14 08:34:19.250 196 12536.65 104.15 54419.75 88888.00 2016-07-14 08:34:19.375 196 12536.73 104.12 54419.72 88888.00 2016-07-14 08:34:19.500 196 12536.70 104.08 54419.70 88888.00 2016-07-14 08:34:19.625 196 12536.65 104.05 54419.68 88888.00 2016-07-14 08:34:19.750 196 12536.60 104.00 54419.62 88888.00 2016-07-14 08:34:19.875 196 12536.65 103.97 54419.62 88888.00 2016-07-14 08:34:20.000 196 12536.70 103.95 54419.60 88888.00 2016-07-14 08:34:20.125 196 12536.73 103.92 54419.57 88888.00 2016-07-14 08:34:20.250 196 12536.67 103.90 54419.55 88888.00 2016-07-14 08:34:20.375 196 12536.67 103.88 54419.55 88888.00 2016-07-14 08:34:20.500 196 12536.67 103.88 54419.50 88888.00 2016-07-14 08:34:20.625 196 12536.70 103.83 54419.47 88888.00 2016-07-14 08:34:20.750 196 12536.70 103.80 54419.43 88888.00 2016-07-14 08:34:20.875 196 12536.67 103.80 54419.43 88888.00 2016-07-14 08:34:21.000 196 12536.65 103.78 54419.38 88888.00 2016-07-14 08:34:21.125 196 12536.67 103.75 54419.35 88888.00 2016-07-14 08:34:21.250 196 12536.70 103.67 54419.30 88888.00 2016-07-14 08:34:21.375 196 12536.75 103.65 54419.28 88888.00 2016-07-14 08:34:21.500 196 12536.77 103.65 54419.25 88888.00 2016-07-14 08:34:21.625 196 12536.80 103.60 54419.22 88888.00 2016-07-14 08:34:21.750 196 12536.85 103.55 54419.20 88888.00 2016-07-14 08:34:21.875 196 12536.92 103.45 54419.18 88888.00 2016-07-14 08:34:22.000 196 12536.90 103.42 54419.18 88888.00 2016-07-14 08:34:22.125 196 12536.95 103.35 54419.18 88888.00 2016-07-14 08:34:22.250 196 12536.92 103.28 54419.12 88888.00 2016-07-14 08:34:22.375 196 12536.95 103.25 54419.10 88888.00 2016-07-14 08:34:22.500 196 12537.08 103.20 54419.05 88888.00 2016-07-14 08:34:22.625 196 12537.08 103.15 54419.00 88888.00 2016-07-14 08:34:22.750 196 12537.08 103.10 54419.00 88888.00 2016-07-14 08:34:22.875 196 12537.08 103.08 54418.97 88888.00 2016-07-14 08:34:23.000 196 12537.10 103.03 54418.95 88888.00 2016-07-14 08:34:23.125 196 12537.12 103.00 54418.93 88888.00 2016-07-14 08:34:23.250 196 12537.12 102.95 54418.88 88888.00 2016-07-14 08:34:23.375 196 12537.10 102.92 54418.88 88888.00 2016-07-14 08:34:23.500 196 12537.15 102.90 54418.88 88888.00 2016-07-14 08:34:23.625 196 12537.20 102.88 54418.80 88888.00 2016-07-14 08:34:23.750 196 12537.20 102.85 54418.78 88888.00 2016-07-14 08:34:23.875 196 12537.20 102.85 54418.78 88888.00 2016-07-14 08:34:24.000 196 12537.12 102.80 54418.75 88888.00 2016-07-14 08:34:24.125 196 12537.08 102.78 54418.70 88888.00 2016-07-14 08:34:24.250 196 12537.02 102.75 54418.68 88888.00 2016-07-14 08:34:24.375 196 12537.17 102.78 54418.65 88888.00 2016-07-14 08:34:24.500 196 12537.23 102.72 54418.60 88888.00 2016-07-14 08:34:24.625 196 12537.17 102.65 54418.57 88888.00 2016-07-14 08:34:24.750 196 12537.10 102.60 54418.55 88888.00 2016-07-14 08:34:24.875 196 12537.08 102.60 54418.55 88888.00 2016-07-14 08:34:25.000 196 12537.05 102.53 54418.53 88888.00 2016-07-14 08:34:25.125 196 12537.00 102.47 54418.53 88888.00 2016-07-14 08:34:25.250 196 12536.98 102.40 54418.47 88888.00 2016-07-14 08:34:25.375 196 12537.02 102.38 54418.43 88888.00 2016-07-14 08:34:25.500 196 12537.00 102.28 54418.45 88888.00 2016-07-14 08:34:25.625 196 12536.92 102.20 54418.45 88888.00 2016-07-14 08:34:25.750 196 12536.95 102.12 54418.43 88888.00 2016-07-14 08:34:25.875 196 12536.92 102.03 54418.38 88888.00 2016-07-14 08:34:26.000 196 12536.90 101.97 54418.32 88888.00 2016-07-14 08:34:26.125 196 12536.98 101.92 54418.35 88888.00 2016-07-14 08:34:26.250 196 12536.90 101.78 54418.30 88888.00 2016-07-14 08:34:26.375 196 12536.90 101.72 54418.30 88888.00 2016-07-14 08:34:26.500 196 12536.90 101.67 54418.25 88888.00 2016-07-14 08:34:26.625 196 12536.85 101.62 54418.22 88888.00 2016-07-14 08:34:26.750 196 12536.88 101.62 54418.22 88888.00 2016-07-14 08:34:26.875 196 12536.90 101.60 54418.15 88888.00 2016-07-14 08:34:27.000 196 12536.92 101.53 54418.12 88888.00 2016-07-14 08:34:27.125 196 12537.00 101.47 54418.10 88888.00 2016-07-14 08:34:27.250 196 12537.02 101.45 54418.07 88888.00 2016-07-14 08:34:27.375 196 12537.05 101.47 54418.05 88888.00 2016-07-14 08:34:27.500 196 12537.02 101.45 54418.10 88888.00 2016-07-14 08:34:27.625 196 12537.05 101.45 54418.03 88888.00 2016-07-14 08:34:27.750 196 12537.02 101.40 54417.97 88888.00 2016-07-14 08:34:27.875 196 12537.00 101.35 54417.97 88888.00 2016-07-14 08:34:28.000 196 12537.00 101.28 54417.93 88888.00 2016-07-14 08:34:28.125 196 12537.00 101.25 54417.93 88888.00 2016-07-14 08:34:28.250 196 12537.02 101.25 54417.88 88888.00 2016-07-14 08:34:28.375 196 12537.05 101.22 54417.85 88888.00 2016-07-14 08:34:28.500 196 12537.00 101.15 54417.82 88888.00 2016-07-14 08:34:28.625 196 12537.02 101.10 54417.78 88888.00 2016-07-14 08:34:28.750 196 12537.02 101.08 54417.78 88888.00 2016-07-14 08:34:28.875 196 12537.02 101.08 54417.75 88888.00 2016-07-14 08:34:29.000 196 12537.05 101.03 54417.70 88888.00 2016-07-14 08:34:29.125 196 12537.02 100.97 54417.68 88888.00 2016-07-14 08:34:29.250 196 12536.90 100.90 54417.65 88888.00 2016-07-14 08:34:29.375 196 12536.88 100.85 54417.65 88888.00 2016-07-14 08:34:29.500 196 12536.95 100.80 54417.62 88888.00 2016-07-14 08:34:29.625 196 12536.92 100.72 54417.57 88888.00 2016-07-14 08:34:29.750 196 12536.88 100.65 54417.55 88888.00 2016-07-14 08:34:29.875 196 12536.88 100.62 54417.53 88888.00 2016-07-14 08:34:30.000 196 12536.85 100.55 54417.50 88888.00 2016-07-14 08:34:30.125 196 12536.83 100.50 54417.50 88888.00 2016-07-14 08:34:30.250 196 12536.83 100.42 54417.45 88888.00 2016-07-14 08:34:30.375 196 12536.85 100.38 54417.43 88888.00 2016-07-14 08:34:30.500 196 12536.80 100.35 54417.40 88888.00 2016-07-14 08:34:30.625 196 12536.77 100.28 54417.38 88888.00 2016-07-14 08:34:30.750 196 12536.83 100.22 54417.35 88888.00 2016-07-14 08:34:30.875 196 12536.83 100.20 54417.30 88888.00 2016-07-14 08:34:31.000 196 12536.85 100.15 54417.28 88888.00 2016-07-14 08:34:31.125 196 12536.88 100.15 54417.25 88888.00 2016-07-14 08:34:31.250 196 12536.85 100.12 54417.18 88888.00 2016-07-14 08:34:31.375 196 12536.85 100.10 54417.15 88888.00 2016-07-14 08:34:31.500 196 12536.85 100.10 54417.12 88888.00 2016-07-14 08:34:31.625 196 12536.85 100.10 54417.07 88888.00 2016-07-14 08:34:31.750 196 12536.90 100.10 54417.05 88888.00 2016-07-14 08:34:31.875 196 12536.92 100.10 54417.03 88888.00 2016-07-14 08:34:32.000 196 12536.92 100.12 54416.97 88888.00 2016-07-14 08:34:32.125 196 12536.90 100.10 54416.95 88888.00 2016-07-14 08:34:32.250 196 12536.90 100.08 54416.90 88888.00 2016-07-14 08:34:32.375 196 12536.88 100.05 54416.88 88888.00 2016-07-14 08:34:32.500 196 12536.88 100.05 54416.85 88888.00 2016-07-14 08:34:32.625 196 12536.85 100.05 54416.82 88888.00 2016-07-14 08:34:32.750 196 12536.85 100.03 54416.80 88888.00 2016-07-14 08:34:32.875 196 12536.90 100.00 54416.75 88888.00 2016-07-14 08:34:33.000 196 12536.88 100.00 54416.75 88888.00 2016-07-14 08:34:33.125 196 12536.88 99.95 54416.70 88888.00 2016-07-14 08:34:33.250 196 12536.88 99.92 54416.68 88888.00 2016-07-14 08:34:33.375 196 12536.85 99.88 54416.65 88888.00 2016-07-14 08:34:33.500 196 12536.77 99.83 54416.60 88888.00 2016-07-14 08:34:33.625 196 12536.75 99.80 54416.57 88888.00 2016-07-14 08:34:33.750 196 12536.80 99.75 54416.53 88888.00 2016-07-14 08:34:33.875 196 12536.80 99.70 54416.47 88888.00 2016-07-14 08:34:34.000 196 12536.77 99.67 54416.45 88888.00 2016-07-14 08:34:34.125 196 12536.77 99.60 54416.43 88888.00 2016-07-14 08:34:34.250 196 12536.77 99.55 54416.40 88888.00 2016-07-14 08:34:34.375 196 12536.80 99.47 54416.38 88888.00 2016-07-14 08:34:34.500 196 12536.77 99.42 54416.35 88888.00 2016-07-14 08:34:34.625 196 12536.77 99.38 54416.30 88888.00 2016-07-14 08:34:34.750 196 12536.77 99.33 54416.30 88888.00 2016-07-14 08:34:34.875 196 12536.80 99.28 54416.25 88888.00 2016-07-14 08:34:35.000 196 12536.77 99.22 54416.20 88888.00 2016-07-14 08:34:35.125 196 12536.77 99.17 54416.18 88888.00 2016-07-14 08:34:35.250 196 12536.75 99.12 54416.15 88888.00 2016-07-14 08:34:35.375 196 12536.67 99.10 54416.12 88888.00 2016-07-14 08:34:35.500 196 12536.70 99.08 54416.10 88888.00 2016-07-14 08:34:35.625 196 12536.70 99.03 54416.07 88888.00 2016-07-14 08:34:35.750 196 12536.70 98.97 54416.03 88888.00 2016-07-14 08:34:35.875 196 12536.73 98.92 54416.00 88888.00 2016-07-14 08:34:36.000 196 12536.73 98.88 54415.97 88888.00 2016-07-14 08:34:36.125 196 12536.67 98.80 54415.97 88888.00 2016-07-14 08:34:36.250 196 12536.62 98.75 54415.93 88888.00 2016-07-14 08:34:36.375 196 12536.65 98.75 54415.88 88888.00 2016-07-14 08:34:36.500 196 12536.62 98.70 54415.85 88888.00 2016-07-14 08:34:36.625 196 12536.58 98.65 54415.82 88888.00 2016-07-14 08:34:36.750 196 12536.58 98.60 54415.80 88888.00 2016-07-14 08:34:36.875 196 12536.58 98.60 54415.75 88888.00 2016-07-14 08:34:37.000 196 12536.60 98.55 54415.70 88888.00 2016-07-14 08:34:37.125 196 12536.60 98.50 54415.68 88888.00 2016-07-14 08:34:37.250 196 12536.55 98.47 54415.68 88888.00 2016-07-14 08:34:37.375 196 12536.52 98.42 54415.62 88888.00 2016-07-14 08:34:37.500 196 12536.58 98.40 54415.57 88888.00 2016-07-14 08:34:37.625 196 12536.58 98.35 54415.53 88888.00 2016-07-14 08:34:37.750 196 12536.55 98.30 54415.47 88888.00 2016-07-14 08:34:37.875 196 12536.58 98.22 54415.40 88888.00 2016-07-14 08:34:38.000 196 12536.50 98.22 54415.35 88888.00 2016-07-14 08:34:38.125 196 12536.45 98.20 54415.35 88888.00 2016-07-14 08:34:38.250 196 12536.45 98.20 54415.35 88888.00 2016-07-14 08:34:38.375 196 12536.50 98.17 54415.28 88888.00 2016-07-14 08:34:38.500 196 12536.52 98.12 54415.22 88888.00 2016-07-14 08:34:38.625 196 12536.55 98.10 54415.20 88888.00 2016-07-14 08:34:38.750 196 12536.52 98.10 54415.20 88888.00 2016-07-14 08:34:38.875 196 12536.52 98.08 54415.18 88888.00 2016-07-14 08:34:39.000 196 12536.52 98.05 54415.12 88888.00 2016-07-14 08:34:39.125 196 12536.50 98.05 54415.10 88888.00 2016-07-14 08:34:39.250 196 12536.48 98.00 54415.10 88888.00 2016-07-14 08:34:39.375 196 12536.52 98.00 54415.10 88888.00 2016-07-14 08:34:39.500 196 12536.50 97.97 54415.05 88888.00 2016-07-14 08:34:39.625 196 12536.42 97.97 54415.03 88888.00 2016-07-14 08:34:39.750 196 12536.35 97.95 54414.97 88888.00 2016-07-14 08:34:39.875 196 12536.38 97.92 54414.93 88888.00 2016-07-14 08:34:40.000 196 12536.45 97.92 54414.85 88888.00 2016-07-14 08:34:40.125 196 12536.45 97.88 54414.85 88888.00 2016-07-14 08:34:40.250 196 12536.42 97.85 54414.82 88888.00 2016-07-14 08:34:40.375 196 12536.48 97.83 54414.80 88888.00 2016-07-14 08:34:40.500 196 12536.50 97.80 54414.75 88888.00 2016-07-14 08:34:40.625 196 12536.50 97.78 54414.70 88888.00 2016-07-14 08:34:40.750 196 12536.55 97.80 54414.68 88888.00 2016-07-14 08:34:40.875 196 12536.58 97.70 54414.68 88888.00 2016-07-14 08:34:41.000 196 12536.60 97.67 54414.62 88888.00 2016-07-14 08:34:41.125 196 12536.60 97.67 54414.62 88888.00 2016-07-14 08:34:41.250 196 12536.62 97.65 54414.53 88888.00 2016-07-14 08:34:41.375 196 12536.67 97.60 54414.47 88888.00 2016-07-14 08:34:41.500 196 12536.60 97.60 54414.47 88888.00 2016-07-14 08:34:41.625 196 12536.62 97.58 54414.45 88888.00 2016-07-14 08:34:41.750 196 12536.62 97.58 54414.43 88888.00 2016-07-14 08:34:41.875 196 12536.58 97.53 54414.38 88888.00 2016-07-14 08:34:42.000 196 12536.48 97.47 54414.35 88888.00 2016-07-14 08:34:42.125 196 12536.42 97.45 54414.32 88888.00 2016-07-14 08:34:42.250 196 12536.40 97.47 54414.28 88888.00 2016-07-14 08:34:42.375 196 12536.45 97.50 54414.28 88888.00 2016-07-14 08:34:42.500 196 12536.40 97.50 54414.25 88888.00 2016-07-14 08:34:42.625 196 12536.40 97.45 54414.22 88888.00 2016-07-14 08:34:42.750 196 12536.30 97.40 54414.18 88888.00 2016-07-14 08:34:42.875 196 12536.20 97.35 54414.15 88888.00 2016-07-14 08:34:43.000 196 12536.17 97.33 54414.10 88888.00 2016-07-14 08:34:43.125 196 12536.10 97.33 54414.07 88888.00 2016-07-14 08:34:43.250 196 12536.02 97.30 54414.07 88888.00 2016-07-14 08:34:43.375 196 12535.98 97.28 54414.03 88888.00 2016-07-14 08:34:43.500 196 12535.98 97.25 54414.00 88888.00 2016-07-14 08:34:43.625 196 12535.95 97.25 54413.97 88888.00 2016-07-14 08:34:43.750 196 12535.88 97.17 54413.93 88888.00 2016-07-14 08:34:43.875 196 12535.80 97.20 54413.90 88888.00 2016-07-14 08:34:44.000 196 12535.80 97.20 54413.85 88888.00 2016-07-14 08:34:44.125 196 12535.75 97.17 54413.82 88888.00 2016-07-14 08:34:44.250 196 12535.73 97.12 54413.85 88888.00 2016-07-14 08:34:44.375 196 12535.75 97.10 54413.80 88888.00 2016-07-14 08:34:44.500 196 12535.70 97.08 54413.75 88888.00 2016-07-14 08:34:44.625 196 12535.58 97.05 54413.72 88888.00 2016-07-14 08:34:44.750 196 12535.55 97.00 54413.68 88888.00 2016-07-14 08:34:44.875 196 12535.55 97.03 54413.65 88888.00 2016-07-14 08:34:45.000 196 12535.42 97.00 54413.62 88888.00 2016-07-14 08:34:45.125 196 12535.38 96.95 54413.60 88888.00 2016-07-14 08:34:45.250 196 12535.40 96.95 54413.57 88888.00 2016-07-14 08:34:45.375 196 12535.42 96.92 54413.55 88888.00 2016-07-14 08:34:45.500 196 12535.38 96.90 54413.55 88888.00 2016-07-14 08:34:45.625 196 12535.30 96.90 54413.50 88888.00 2016-07-14 08:34:45.750 196 12535.27 96.88 54413.47 88888.00 2016-07-14 08:34:45.875 196 12535.23 96.88 54413.45 88888.00 2016-07-14 08:34:46.000 196 12535.20 96.83 54413.40 88888.00 2016-07-14 08:34:46.125 196 12535.17 96.85 54413.38 88888.00 2016-07-14 08:34:46.250 196 12535.12 96.85 54413.32 88888.00 2016-07-14 08:34:46.375 196 12535.10 96.85 54413.28 88888.00 2016-07-14 08:34:46.500 196 12535.08 96.85 54413.25 88888.00 2016-07-14 08:34:46.625 196 12535.10 96.85 54413.25 88888.00 2016-07-14 08:34:46.750 196 12535.05 96.85 54413.22 88888.00 2016-07-14 08:34:46.875 196 12534.98 96.80 54413.20 88888.00 2016-07-14 08:34:47.000 196 12534.95 96.78 54413.15 88888.00 2016-07-14 08:34:47.125 196 12534.85 96.80 54413.12 88888.00 2016-07-14 08:34:47.250 196 12534.67 96.78 54413.10 88888.00 2016-07-14 08:34:47.375 196 12534.62 96.78 54413.07 88888.00 2016-07-14 08:34:47.500 196 12534.60 96.80 54413.05 88888.00 2016-07-14 08:34:47.625 196 12534.65 96.78 54413.03 88888.00 2016-07-14 08:34:47.750 196 12534.65 96.78 54413.00 88888.00 2016-07-14 08:34:47.875 196 12534.60 96.80 54412.95 88888.00 2016-07-14 08:34:48.000 196 12534.50 96.78 54412.90 88888.00 2016-07-14 08:34:48.125 196 12534.42 96.72 54412.88 88888.00 2016-07-14 08:34:48.250 196 12534.35 96.67 54412.88 88888.00 2016-07-14 08:34:48.375 196 12534.38 96.65 54412.85 88888.00 2016-07-14 08:34:48.500 196 12534.30 96.60 54412.82 88888.00 2016-07-14 08:34:48.625 196 12534.20 96.58 54412.80 88888.00 2016-07-14 08:34:48.750 196 12534.12 96.55 54412.80 88888.00 2016-07-14 08:34:48.875 196 12534.08 96.50 54412.78 88888.00 2016-07-14 08:34:49.000 196 12534.00 96.47 54412.78 88888.00 2016-07-14 08:34:49.125 196 12533.98 96.45 54412.75 88888.00 2016-07-14 08:34:49.250 196 12533.85 96.40 54412.72 88888.00 2016-07-14 08:34:49.375 196 12533.83 96.38 54412.68 88888.00 2016-07-14 08:34:49.500 196 12533.80 96.30 54412.65 88888.00 2016-07-14 08:34:49.625 196 12533.85 96.25 54412.62 88888.00 2016-07-14 08:34:49.750 196 12533.77 96.25 54412.62 88888.00 2016-07-14 08:34:49.875 196 12533.70 96.17 54412.57 88888.00 2016-07-14 08:34:50.000 196 12533.70 96.17 54412.53 88888.00 2016-07-14 08:34:50.125 196 12533.62 96.15 54412.47 88888.00 2016-07-14 08:34:50.250 196 12533.52 96.10 54412.45 88888.00 2016-07-14 08:34:50.375 196 12533.48 96.12 54412.45 88888.00 2016-07-14 08:34:50.500 196 12533.42 96.10 54412.43 88888.00 2016-07-14 08:34:50.625 196 12533.38 96.08 54412.40 88888.00 2016-07-14 08:34:50.750 196 12533.35 96.08 54412.38 88888.00 2016-07-14 08:34:50.875 196 12533.33 96.05 54412.38 88888.00 2016-07-14 08:34:51.000 196 12533.25 96.03 54412.32 88888.00 2016-07-14 08:34:51.125 196 12533.20 96.00 54412.28 88888.00 2016-07-14 08:34:51.250 196 12533.08 95.92 54412.25 88888.00 2016-07-14 08:34:51.375 196 12533.05 95.95 54412.20 88888.00 2016-07-14 08:34:51.500 196 12533.02 95.97 54412.18 88888.00 2016-07-14 08:34:51.625 196 12532.98 95.97 54412.18 88888.00 2016-07-14 08:34:51.750 196 12532.88 95.95 54412.15 88888.00 2016-07-14 08:34:51.875 196 12532.83 95.92 54412.12 88888.00 2016-07-14 08:34:52.000 196 12532.75 95.85 54412.10 88888.00 2016-07-14 08:34:52.125 196 12532.65 95.83 54412.10 88888.00 2016-07-14 08:34:52.250 196 12532.62 95.83 54412.12 88888.00 2016-07-14 08:34:52.375 196 12532.58 95.83 54412.07 88888.00 2016-07-14 08:34:52.500 196 12532.48 95.80 54412.05 88888.00 2016-07-14 08:34:52.625 196 12532.45 95.78 54412.00 88888.00 2016-07-14 08:34:52.750 196 12532.42 95.75 54412.00 88888.00 2016-07-14 08:34:52.875 196 12532.35 95.72 54411.97 88888.00 2016-07-14 08:34:53.000 196 12532.27 95.72 54411.95 88888.00 2016-07-14 08:34:53.125 196 12532.23 95.67 54411.90 88888.00 2016-07-14 08:34:53.250 196 12532.15 95.62 54411.88 88888.00 2016-07-14 08:34:53.375 196 12532.12 95.62 54411.85 88888.00 2016-07-14 08:34:53.500 196 12532.10 95.62 54411.85 88888.00 2016-07-14 08:34:53.625 196 12532.02 95.58 54411.80 88888.00 2016-07-14 08:34:53.750 196 12531.95 95.55 54411.78 88888.00 2016-07-14 08:34:53.875 196 12531.92 95.50 54411.80 88888.00 2016-07-14 08:34:54.000 196 12531.92 95.53 54411.78 88888.00 2016-07-14 08:34:54.125 196 12531.88 95.50 54411.75 88888.00 2016-07-14 08:34:54.250 196 12531.85 95.45 54411.72 88888.00 2016-07-14 08:34:54.375 196 12531.83 95.42 54411.65 88888.00 2016-07-14 08:34:54.500 196 12531.75 95.40 54411.62 88888.00 2016-07-14 08:34:54.625 196 12531.80 95.42 54411.57 88888.00 2016-07-14 08:34:54.750 196 12531.75 95.45 54411.57 88888.00 2016-07-14 08:34:54.875 196 12531.67 95.42 54411.57 88888.00 2016-07-14 08:34:55.000 196 12531.60 95.38 54411.53 88888.00 2016-07-14 08:34:55.125 196 12531.55 95.35 54411.50 88888.00 2016-07-14 08:34:55.250 196 12531.52 95.35 54411.47 88888.00 2016-07-14 08:34:55.375 196 12531.58 95.38 54411.45 88888.00 2016-07-14 08:34:55.500 196 12531.60 95.38 54411.43 88888.00 2016-07-14 08:34:55.625 196 12531.50 95.35 54411.40 88888.00 2016-07-14 08:34:55.750 196 12531.48 95.40 54411.35 88888.00 2016-07-14 08:34:55.875 196 12531.52 95.42 54411.32 88888.00 2016-07-14 08:34:56.000 196 12531.50 95.45 54411.30 88888.00 2016-07-14 08:34:56.125 196 12531.45 95.42 54411.30 88888.00 2016-07-14 08:34:56.250 196 12531.38 95.42 54411.25 88888.00 2016-07-14 08:34:56.375 196 12531.33 95.45 54411.22 88888.00 2016-07-14 08:34:56.500 196 12531.30 95.45 54411.20 88888.00 2016-07-14 08:34:56.625 196 12531.27 95.47 54411.18 88888.00 2016-07-14 08:34:56.750 196 12531.25 95.47 54411.15 88888.00 2016-07-14 08:34:56.875 196 12531.20 95.50 54411.15 88888.00 2016-07-14 08:34:57.000 196 12531.17 95.50 54411.10 88888.00 2016-07-14 08:34:57.125 196 12531.15 95.53 54411.07 88888.00 2016-07-14 08:34:57.250 196 12531.05 95.50 54411.05 88888.00 2016-07-14 08:34:57.375 196 12531.00 95.50 54411.00 88888.00 2016-07-14 08:34:57.500 196 12531.02 95.60 54410.97 88888.00 2016-07-14 08:34:57.625 196 12531.05 95.60 54411.00 88888.00 2016-07-14 08:34:57.750 196 12531.08 95.62 54410.97 88888.00 2016-07-14 08:34:57.875 196 12531.05 95.65 54410.95 88888.00 2016-07-14 08:34:58.000 196 12530.98 95.70 54410.88 88888.00 2016-07-14 08:34:58.125 196 12530.88 95.70 54410.88 88888.00 2016-07-14 08:34:58.250 196 12530.77 95.70 54410.85 88888.00 2016-07-14 08:34:58.375 196 12530.75 95.70 54410.80 88888.00 2016-07-14 08:34:58.500 196 12530.73 95.70 54410.80 88888.00 2016-07-14 08:34:58.625 196 12530.65 95.70 54410.80 88888.00 2016-07-14 08:34:58.750 196 12530.62 95.70 54410.75 88888.00 2016-07-14 08:34:58.875 196 12530.60 95.70 54410.72 88888.00 2016-07-14 08:34:59.000 196 12530.58 95.70 54410.70 88888.00 2016-07-14 08:34:59.125 196 12530.55 95.70 54410.70 88888.00 2016-07-14 08:34:59.250 196 12530.48 95.70 54410.68 88888.00 2016-07-14 08:34:59.375 196 12530.48 95.75 54410.70 88888.00 2016-07-14 08:34:59.500 196 12530.45 95.78 54410.65 88888.00 2016-07-14 08:34:59.625 196 12530.42 95.75 54410.57 88888.00 2016-07-14 08:34:59.750 196 12530.42 95.75 54410.55 88888.00 2016-07-14 08:34:59.875 196 12530.33 95.78 54410.55 88888.00 2016-07-14 08:35:00.000 196 12530.30 95.78 54410.50 88888.00 2016-07-14 08:35:00.125 196 12530.23 95.78 54410.53 88888.00 2016-07-14 08:35:00.250 196 12530.15 95.80 54410.50 88888.00 2016-07-14 08:35:00.375 196 12530.15 95.83 54410.45 88888.00 2016-07-14 08:35:00.500 196 12530.08 95.83 54410.43 88888.00 2016-07-14 08:35:00.625 196 12529.98 95.90 54410.43 88888.00 2016-07-14 08:35:00.750 196 12529.88 95.92 54410.40 88888.00 2016-07-14 08:35:00.875 196 12529.80 95.92 54410.38 88888.00 2016-07-14 08:35:01.000 196 12529.75 95.95 54410.35 88888.00 2016-07-14 08:35:01.125 196 12529.70 95.97 54410.35 88888.00 2016-07-14 08:35:01.250 196 12529.65 95.97 54410.32 88888.00 2016-07-14 08:35:01.375 196 12529.60 96.03 54410.32 88888.00 2016-07-14 08:35:01.500 196 12529.58 96.03 54410.30 88888.00 2016-07-14 08:35:01.625 196 12529.52 96.03 54410.28 88888.00 2016-07-14 08:35:01.750 196 12529.42 96.05 54410.22 88888.00 2016-07-14 08:35:01.875 196 12529.42 96.05 54410.20 88888.00 2016-07-14 08:35:02.000 196 12529.38 96.03 54410.15 88888.00 2016-07-14 08:35:02.125 196 12529.40 96.05 54410.18 88888.00 2016-07-14 08:35:02.250 196 12529.38 96.05 54410.18 88888.00 2016-07-14 08:35:02.375 196 12529.33 96.08 54410.15 88888.00 2016-07-14 08:35:02.500 196 12529.33 96.08 54410.12 88888.00 2016-07-14 08:35:02.625 196 12529.27 96.08 54410.07 88888.00 2016-07-14 08:35:02.750 196 12529.20 96.08 54410.00 88888.00 2016-07-14 08:35:02.875 196 12529.17 96.08 54409.97 88888.00 2016-07-14 08:35:03.000 196 12529.12 96.10 54409.95 88888.00 2016-07-14 08:35:03.125 196 12529.12 96.10 54409.93 88888.00 2016-07-14 08:35:03.250 196 12529.12 96.10 54409.90 88888.00 2016-07-14 08:35:03.375 196 12529.12 96.10 54409.90 88888.00 2016-07-14 08:35:03.500 196 12529.15 96.10 54409.88 88888.00 2016-07-14 08:35:03.625 196 12529.10 96.12 54409.82 88888.00 2016-07-14 08:35:03.750 196 12529.15 96.17 54409.80 88888.00 2016-07-14 08:35:03.875 196 12529.12 96.20 54409.78 88888.00 2016-07-14 08:35:04.000 196 12529.10 96.17 54409.75 88888.00 2016-07-14 08:35:04.125 196 12529.05 96.20 54409.75 88888.00 2016-07-14 08:35:04.250 196 12528.98 96.22 54409.72 88888.00 2016-07-14 08:35:04.375 196 12529.00 96.22 54409.70 88888.00 2016-07-14 08:35:04.500 196 12528.92 96.25 54409.68 88888.00 2016-07-14 08:35:04.625 196 12528.85 96.30 54409.68 88888.00 2016-07-14 08:35:04.750 196 12528.85 96.33 54409.62 88888.00 2016-07-14 08:35:04.875 196 12528.88 96.33 54409.57 88888.00 2016-07-14 08:35:05.000 196 12528.90 96.30 54409.55 88888.00 2016-07-14 08:35:05.125 196 12528.90 96.33 54409.55 88888.00 2016-07-14 08:35:05.250 196 12528.85 96.33 54409.53 88888.00 2016-07-14 08:35:05.375 196 12528.88 96.33 54409.50 88888.00 2016-07-14 08:35:05.500 196 12528.85 96.38 54409.43 88888.00 2016-07-14 08:35:05.625 196 12528.83 96.35 54409.38 88888.00 2016-07-14 08:35:05.750 196 12528.83 96.38 54409.35 88888.00 2016-07-14 08:35:05.875 196 12528.88 96.42 54409.35 88888.00 2016-07-14 08:35:06.000 196 12528.83 96.45 54409.35 88888.00 2016-07-14 08:35:06.125 196 12528.80 96.45 54409.32 88888.00 2016-07-14 08:35:06.250 196 12528.83 96.45 54409.25 88888.00 2016-07-14 08:35:06.375 196 12528.88 96.45 54409.25 88888.00 2016-07-14 08:35:06.500 196 12528.80 96.47 54409.22 88888.00 2016-07-14 08:35:06.625 196 12528.83 96.47 54409.12 88888.00 2016-07-14 08:35:06.750 196 12528.85 96.53 54409.12 88888.00 2016-07-14 08:35:06.875 196 12528.85 96.55 54409.10 88888.00 2016-07-14 08:35:07.000 196 12528.83 96.55 54409.05 88888.00 2016-07-14 08:35:07.125 196 12528.77 96.53 54409.03 88888.00 2016-07-14 08:35:07.250 196 12528.80 96.58 54408.95 88888.00 2016-07-14 08:35:07.375 196 12528.85 96.62 54408.95 88888.00 2016-07-14 08:35:07.500 196 12528.85 96.67 54408.90 88888.00 2016-07-14 08:35:07.625 196 12528.83 96.72 54408.85 88888.00 2016-07-14 08:35:07.750 196 12528.80 96.75 54408.80 88888.00 2016-07-14 08:35:07.875 196 12528.80 96.80 54408.80 88888.00 2016-07-14 08:35:08.000 196 12528.75 96.85 54408.78 88888.00 2016-07-14 08:35:08.125 196 12528.77 96.92 54408.78 88888.00 2016-07-14 08:35:08.250 196 12528.83 96.95 54408.72 88888.00 2016-07-14 08:35:08.375 196 12528.90 96.95 54408.68 88888.00 2016-07-14 08:35:08.500 196 12528.83 97.00 54408.62 88888.00 2016-07-14 08:35:08.625 196 12528.80 97.05 54408.60 88888.00 2016-07-14 08:35:08.750 196 12528.77 97.10 54408.60 88888.00 2016-07-14 08:35:08.875 196 12528.80 97.12 54408.55 88888.00 2016-07-14 08:35:09.000 196 12528.77 97.17 54408.50 88888.00 2016-07-14 08:35:09.125 196 12528.73 97.17 54408.50 88888.00 2016-07-14 08:35:09.250 196 12528.65 97.22 54408.50 88888.00 2016-07-14 08:35:09.375 196 12528.67 97.28 54408.43 88888.00 2016-07-14 08:35:09.500 196 12528.67 97.33 54408.40 88888.00 2016-07-14 08:35:09.625 196 12528.60 97.35 54408.35 88888.00 2016-07-14 08:35:09.750 196 12528.55 97.38 54408.32 88888.00 2016-07-14 08:35:09.875 196 12528.60 97.45 54408.28 88888.00 2016-07-14 08:35:10.000 196 12528.60 97.50 54408.22 88888.00 2016-07-14 08:35:10.125 196 12528.55 97.53 54408.20 88888.00 2016-07-14 08:35:10.250 196 12528.50 97.53 54408.15 88888.00 2016-07-14 08:35:10.375 196 12528.52 97.55 54408.10 88888.00 2016-07-14 08:35:10.500 196 12528.52 97.55 54408.07 88888.00 2016-07-14 08:35:10.625 196 12528.58 97.60 54408.03 88888.00 2016-07-14 08:35:10.750 196 12528.55 97.65 54407.97 88888.00 2016-07-14 08:35:10.875 196 12528.60 97.67 54407.95 88888.00 2016-07-14 08:35:11.000 196 12528.55 97.70 54407.90 88888.00 2016-07-14 08:35:11.125 196 12528.58 97.72 54407.88 88888.00 2016-07-14 08:35:11.250 196 12528.55 97.72 54407.85 88888.00 2016-07-14 08:35:11.375 196 12528.58 97.78 54407.80 88888.00 2016-07-14 08:35:11.500 196 12528.60 97.80 54407.78 88888.00 2016-07-14 08:35:11.625 196 12528.58 97.88 54407.75 88888.00 2016-07-14 08:35:11.750 196 12528.55 97.90 54407.70 88888.00 2016-07-14 08:35:11.875 196 12528.60 97.95 54407.68 88888.00 2016-07-14 08:35:12.000 196 12528.60 97.97 54407.62 88888.00 2016-07-14 08:35:12.125 196 12528.58 98.00 54407.57 88888.00 2016-07-14 08:35:12.250 196 12528.52 98.03 54407.55 88888.00 2016-07-14 08:35:12.375 196 12528.50 98.08 54407.53 88888.00 2016-07-14 08:35:12.500 196 12528.42 98.10 54407.47 88888.00 2016-07-14 08:35:12.625 196 12528.40 98.10 54407.43 88888.00 2016-07-14 08:35:12.750 196 12528.40 98.15 54407.40 88888.00 2016-07-14 08:35:12.875 196 12528.42 98.25 54407.38 88888.00 2016-07-14 08:35:13.000 196 12528.42 98.30 54407.30 88888.00 2016-07-14 08:35:13.125 196 12528.50 98.35 54407.30 88888.00 2016-07-14 08:35:13.250 196 12528.50 98.38 54407.25 88888.00 2016-07-14 08:35:13.375 196 12528.50 98.40 54407.20 88888.00 2016-07-14 08:35:13.500 196 12528.55 98.47 54407.18 88888.00 2016-07-14 08:35:13.625 196 12528.58 98.47 54407.15 88888.00 2016-07-14 08:35:13.750 196 12528.50 98.53 54407.10 88888.00 2016-07-14 08:35:13.875 196 12528.55 98.58 54407.05 88888.00 2016-07-14 08:35:14.000 196 12528.55 98.62 54407.00 88888.00 2016-07-14 08:35:14.125 196 12528.58 98.70 54406.97 88888.00 2016-07-14 08:35:14.250 196 12528.55 98.70 54406.93 88888.00 2016-07-14 08:35:14.375 196 12528.58 98.75 54406.90 88888.00 2016-07-14 08:35:14.500 196 12528.58 98.80 54406.85 88888.00 2016-07-14 08:35:14.625 196 12528.55 98.83 54406.80 88888.00 2016-07-14 08:35:14.750 196 12528.58 98.85 54406.75 88888.00 2016-07-14 08:35:14.875 196 12528.62 98.92 54406.70 88888.00 2016-07-14 08:35:15.000 196 12528.58 98.95 54406.68 88888.00 2016-07-14 08:35:15.125 196 12528.60 99.00 54406.65 88888.00 2016-07-14 08:35:15.250 196 12528.55 99.03 54406.57 88888.00 2016-07-14 08:35:15.375 196 12528.55 99.05 54406.53 88888.00 2016-07-14 08:35:15.500 196 12528.55 99.10 54406.53 88888.00 2016-07-14 08:35:15.625 196 12528.55 99.15 54406.50 88888.00 2016-07-14 08:35:15.750 196 12528.58 99.17 54406.47 88888.00 2016-07-14 08:35:15.875 196 12528.62 99.17 54406.45 88888.00 2016-07-14 08:35:16.000 196 12528.55 99.20 54406.40 88888.00 2016-07-14 08:35:16.125 196 12528.50 99.22 54406.38 88888.00 2016-07-14 08:35:16.250 196 12528.50 99.25 54406.32 88888.00 2016-07-14 08:35:16.375 196 12528.58 99.28 54406.30 88888.00 2016-07-14 08:35:16.500 196 12528.52 99.28 54406.28 88888.00 2016-07-14 08:35:16.625 196 12528.48 99.30 54406.25 88888.00 2016-07-14 08:35:16.750 196 12528.48 99.33 54406.20 88888.00 2016-07-14 08:35:16.875 196 12528.52 99.33 54406.18 88888.00 2016-07-14 08:35:17.000 196 12528.55 99.38 54406.12 88888.00 2016-07-14 08:35:17.125 196 12528.50 99.40 54406.07 88888.00 2016-07-14 08:35:17.250 196 12528.45 99.42 54406.05 88888.00 2016-07-14 08:35:17.375 196 12528.52 99.45 54406.00 88888.00 2016-07-14 08:35:17.500 196 12528.55 99.45 54405.97 88888.00 2016-07-14 08:35:17.625 196 12528.55 99.50 54405.95 88888.00 2016-07-14 08:35:17.750 196 12528.52 99.53 54405.93 88888.00 2016-07-14 08:35:17.875 196 12528.50 99.55 54405.88 88888.00 2016-07-14 08:35:18.000 196 12528.48 99.55 54405.82 88888.00 2016-07-14 08:35:18.125 196 12528.48 99.55 54405.78 88888.00 2016-07-14 08:35:18.250 196 12528.48 99.58 54405.75 88888.00 2016-07-14 08:35:18.375 196 12528.55 99.60 54405.70 88888.00 2016-07-14 08:35:18.500 196 12528.52 99.62 54405.65 88888.00 2016-07-14 08:35:18.625 196 12528.52 99.62 54405.62 88888.00 2016-07-14 08:35:18.750 196 12528.50 99.67 54405.57 88888.00 2016-07-14 08:35:18.875 196 12528.52 99.67 54405.57 88888.00 2016-07-14 08:35:19.000 196 12528.52 99.67 54405.53 88888.00 2016-07-14 08:35:19.125 196 12528.52 99.67 54405.50 88888.00 2016-07-14 08:35:19.250 196 12528.52 99.70 54405.47 88888.00 2016-07-14 08:35:19.375 196 12528.58 99.70 54405.47 88888.00 2016-07-14 08:35:19.500 196 12528.65 99.72 54405.40 88888.00 2016-07-14 08:35:19.625 196 12528.62 99.72 54405.38 88888.00 2016-07-14 08:35:19.750 196 12528.65 99.72 54405.35 88888.00 2016-07-14 08:35:19.875 196 12528.65 99.72 54405.30 88888.00 2016-07-14 08:35:20.000 196 12528.67 99.75 54405.28 88888.00 2016-07-14 08:35:20.125 196 12528.70 99.75 54405.28 88888.00 2016-07-14 08:35:20.250 196 12528.65 99.72 54405.22 88888.00 2016-07-14 08:35:20.375 196 12528.62 99.75 54405.18 88888.00 2016-07-14 08:35:20.500 196 12528.58 99.80 54405.15 88888.00 2016-07-14 08:35:20.625 196 12528.60 99.83 54405.10 88888.00 2016-07-14 08:35:20.750 196 12528.58 99.80 54405.07 88888.00 2016-07-14 08:35:20.875 196 12528.52 99.83 54405.03 88888.00 2016-07-14 08:35:21.000 196 12528.55 99.80 54405.00 88888.00 2016-07-14 08:35:21.125 196 12528.52 99.80 54404.97 88888.00 2016-07-14 08:35:21.250 196 12528.45 99.83 54404.95 88888.00 2016-07-14 08:35:21.375 196 12528.45 99.83 54404.90 88888.00 2016-07-14 08:35:21.500 196 12528.40 99.83 54404.85 88888.00 2016-07-14 08:35:21.625 196 12528.45 99.83 54404.85 88888.00 2016-07-14 08:35:21.750 196 12528.50 99.83 54404.80 88888.00 2016-07-14 08:35:21.875 196 12528.50 99.85 54404.78 88888.00 2016-07-14 08:35:22.000 196 12528.50 99.88 54404.72 88888.00 2016-07-14 08:35:22.125 196 12528.55 99.88 54404.72 88888.00 2016-07-14 08:35:22.250 196 12528.60 99.80 54404.70 88888.00 2016-07-14 08:35:22.375 196 12528.67 99.83 54404.65 88888.00 2016-07-14 08:35:22.500 196 12528.60 99.78 54404.62 88888.00 2016-07-14 08:35:22.625 196 12528.55 99.78 54404.62 88888.00 2016-07-14 08:35:22.750 196 12528.60 99.75 54404.60 88888.00 2016-07-14 08:35:22.875 196 12528.67 99.78 54404.55 88888.00 2016-07-14 08:35:23.000 196 12528.70 99.70 54404.53 88888.00 2016-07-14 08:35:23.125 196 12528.67 99.70 54404.50 88888.00 2016-07-14 08:35:23.250 196 12528.65 99.67 54404.47 88888.00 2016-07-14 08:35:23.375 196 12528.73 99.65 54404.43 88888.00 2016-07-14 08:35:23.500 196 12528.75 99.62 54404.40 88888.00 2016-07-14 08:35:23.625 196 12528.73 99.60 54404.35 88888.00 2016-07-14 08:35:23.750 196 12528.80 99.62 54404.30 88888.00 2016-07-14 08:35:23.875 196 12528.90 99.62 54404.30 88888.00 2016-07-14 08:35:24.000 196 12528.92 99.60 54404.22 88888.00 2016-07-14 08:35:24.125 196 12528.90 99.60 54404.20 88888.00 2016-07-14 08:35:24.250 196 12528.85 99.58 54404.18 88888.00 2016-07-14 08:35:24.375 196 12528.95 99.55 54404.12 88888.00 2016-07-14 08:35:24.500 196 12528.95 99.53 54404.07 88888.00 2016-07-14 08:35:24.625 196 12529.02 99.50 54404.05 88888.00 2016-07-14 08:35:24.750 196 12529.02 99.53 54404.05 88888.00 2016-07-14 08:35:24.875 196 12529.08 99.50 54404.00 88888.00 2016-07-14 08:35:25.000 196 12529.23 99.50 54403.97 88888.00 2016-07-14 08:35:25.125 196 12529.27 99.47 54403.95 88888.00 2016-07-14 08:35:25.250 196 12529.33 99.47 54403.90 88888.00 2016-07-14 08:35:25.375 196 12529.40 99.47 54403.88 88888.00 2016-07-14 08:35:25.500 196 12529.45 99.45 54403.85 88888.00 2016-07-14 08:35:25.625 196 12529.50 99.47 54403.78 88888.00 2016-07-14 08:35:25.750 196 12529.52 99.50 54403.72 88888.00 2016-07-14 08:35:25.875 196 12529.60 99.50 54403.70 88888.00 2016-07-14 08:35:26.000 196 12529.65 99.47 54403.68 88888.00 2016-07-14 08:35:26.125 196 12529.67 99.47 54403.65 88888.00 2016-07-14 08:35:26.250 196 12529.67 99.47 54403.62 88888.00 2016-07-14 08:35:26.375 196 12529.75 99.47 54403.57 88888.00 2016-07-14 08:35:26.500 196 12529.85 99.45 54403.50 88888.00 2016-07-14 08:35:26.625 196 12529.92 99.47 54403.47 88888.00 2016-07-14 08:35:26.750 196 12529.95 99.47 54403.45 88888.00 2016-07-14 08:35:26.875 196 12530.00 99.45 54403.40 88888.00 2016-07-14 08:35:27.000 196 12530.08 99.42 54403.38 88888.00 2016-07-14 08:35:27.125 196 12530.15 99.45 54403.38 88888.00 2016-07-14 08:35:27.250 196 12530.17 99.47 54403.30 88888.00 2016-07-14 08:35:27.375 196 12530.25 99.47 54403.28 88888.00 2016-07-14 08:35:27.500 196 12530.30 99.53 54403.28 88888.00 2016-07-14 08:35:27.625 196 12530.35 99.53 54403.25 88888.00 2016-07-14 08:35:27.750 196 12530.42 99.50 54403.22 88888.00 2016-07-14 08:35:27.875 196 12530.50 99.47 54403.18 88888.00 2016-07-14 08:35:28.000 196 12530.62 99.50 54403.12 88888.00 2016-07-14 08:35:28.125 196 12530.65 99.50 54403.12 88888.00 2016-07-14 08:35:28.250 196 12530.73 99.47 54403.07 88888.00 2016-07-14 08:35:28.375 196 12530.83 99.47 54403.03 88888.00 2016-07-14 08:35:28.500 196 12530.80 99.47 54403.00 88888.00 2016-07-14 08:35:28.625 196 12530.88 99.45 54402.97 88888.00 2016-07-14 08:35:28.750 196 12530.92 99.45 54402.93 88888.00 2016-07-14 08:35:28.875 196 12531.02 99.45 54402.88 88888.00 2016-07-14 08:35:29.000 196 12531.10 99.40 54402.80 88888.00 2016-07-14 08:35:29.125 196 12531.17 99.40 54402.80 88888.00 2016-07-14 08:35:29.250 196 12531.20 99.35 54402.78 88888.00 2016-07-14 08:35:29.375 196 12531.27 99.38 54402.75 88888.00 2016-07-14 08:35:29.500 196 12531.27 99.38 54402.68 88888.00 2016-07-14 08:35:29.625 196 12531.33 99.35 54402.68 88888.00 2016-07-14 08:35:29.750 196 12531.38 99.35 54402.62 88888.00 2016-07-14 08:35:29.875 196 12531.42 99.35 54402.62 88888.00 2016-07-14 08:35:30.000 196 12531.52 99.33 54402.53 88888.00 2016-07-14 08:35:30.125 196 12531.60 99.33 54402.50 88888.00 2016-07-14 08:35:30.250 196 12531.62 99.28 54402.45 88888.00 2016-07-14 08:35:30.375 196 12531.67 99.28 54402.45 88888.00 2016-07-14 08:35:30.500 196 12531.75 99.30 54402.43 88888.00 2016-07-14 08:35:30.625 196 12531.85 99.28 54402.40 88888.00 2016-07-14 08:35:30.750 196 12531.90 99.25 54402.35 88888.00 2016-07-14 08:35:30.875 196 12531.90 99.28 54402.32 88888.00 2016-07-14 08:35:31.000 196 12531.88 99.25 54402.28 88888.00 2016-07-14 08:35:31.125 196 12531.92 99.25 54402.28 88888.00 2016-07-14 08:35:31.250 196 12531.92 99.22 54402.25 88888.00 2016-07-14 08:35:31.375 196 12531.98 99.22 54402.20 88888.00 2016-07-14 08:35:31.500 196 12532.10 99.22 54402.18 88888.00 2016-07-14 08:35:31.625 196 12532.17 99.22 54402.12 88888.00 2016-07-14 08:35:31.750 196 12532.23 99.22 54402.07 88888.00 2016-07-14 08:35:31.875 196 12532.30 99.22 54402.07 88888.00 2016-07-14 08:35:32.000 196 12532.33 99.20 54402.03 88888.00 2016-07-14 08:35:32.125 196 12532.40 99.20 54402.00 88888.00 2016-07-14 08:35:32.250 196 12532.40 99.17 54401.95 88888.00 2016-07-14 08:35:32.375 196 12532.40 99.15 54401.93 88888.00 2016-07-14 08:35:32.500 196 12532.45 99.17 54401.90 88888.00 2016-07-14 08:35:32.625 196 12532.55 99.22 54401.88 88888.00 2016-07-14 08:35:32.750 196 12532.62 99.22 54401.82 88888.00 2016-07-14 08:35:32.875 196 12532.67 99.15 54401.80 88888.00 2016-07-14 08:35:33.000 196 12532.67 99.12 54401.75 88888.00 2016-07-14 08:35:33.125 196 12532.70 99.10 54401.70 88888.00 2016-07-14 08:35:33.250 196 12532.77 99.08 54401.68 88888.00 2016-07-14 08:35:33.375 196 12532.85 99.10 54401.68 88888.00 2016-07-14 08:35:33.500 196 12532.95 99.08 54401.62 88888.00 2016-07-14 08:35:33.625 196 12533.05 99.08 54401.60 88888.00 2016-07-14 08:35:33.750 196 12533.15 99.08 54401.57 88888.00 2016-07-14 08:35:33.875 196 12533.23 99.05 54401.55 88888.00 2016-07-14 08:35:34.000 196 12533.25 99.03 54401.50 88888.00 2016-07-14 08:35:34.125 196 12533.27 99.03 54401.45 88888.00 2016-07-14 08:35:34.250 196 12533.35 99.00 54401.43 88888.00 2016-07-14 08:35:34.375 196 12533.45 99.03 54401.43 88888.00 2016-07-14 08:35:34.500 196 12533.48 99.00 54401.38 88888.00 2016-07-14 08:35:34.625 196 12533.48 98.97 54401.32 88888.00 2016-07-14 08:35:34.750 196 12533.55 98.97 54401.32 88888.00 2016-07-14 08:35:34.875 196 12533.58 98.97 54401.25 88888.00 2016-07-14 08:35:35.000 196 12533.60 98.97 54401.25 88888.00 2016-07-14 08:35:35.125 196 12533.60 99.00 54401.22 88888.00 2016-07-14 08:35:35.250 196 12533.65 98.97 54401.18 88888.00 2016-07-14 08:35:35.375 196 12533.73 98.95 54401.10 88888.00 2016-07-14 08:35:35.500 196 12533.83 98.95 54401.10 88888.00 2016-07-14 08:35:35.625 196 12533.92 98.95 54401.05 88888.00 2016-07-14 08:35:35.750 196 12533.92 99.00 54401.07 88888.00 2016-07-14 08:35:35.875 196 12533.92 98.97 54400.97 88888.00 2016-07-14 08:35:36.000 196 12533.98 98.97 54400.95 88888.00 2016-07-14 08:35:36.125 196 12534.08 98.97 54400.95 88888.00 2016-07-14 08:35:36.250 196 12534.12 98.97 54400.93 88888.00 2016-07-14 08:35:36.375 196 12534.20 99.00 54400.90 88888.00 2016-07-14 08:35:36.500 196 12534.23 98.97 54400.85 88888.00 2016-07-14 08:35:36.625 196 12534.33 98.95 54400.82 88888.00 2016-07-14 08:35:36.750 196 12534.42 98.95 54400.78 88888.00 2016-07-14 08:35:36.875 196 12534.48 98.97 54400.75 88888.00 2016-07-14 08:35:37.000 196 12534.60 98.97 54400.72 88888.00 2016-07-14 08:35:37.125 196 12534.65 98.95 54400.72 88888.00 2016-07-14 08:35:37.250 196 12534.62 98.95 54400.68 88888.00 2016-07-14 08:35:37.375 196 12534.60 98.92 54400.68 88888.00 2016-07-14 08:35:37.500 196 12534.62 98.90 54400.68 88888.00 2016-07-14 08:35:37.625 196 12534.70 98.92 54400.65 88888.00 2016-07-14 08:35:37.750 196 12534.70 98.90 54400.60 88888.00 2016-07-14 08:35:37.875 196 12534.75 98.88 54400.57 88888.00 2016-07-14 08:35:38.000 196 12534.75 98.85 54400.53 88888.00 2016-07-14 08:35:38.125 196 12534.75 98.85 54400.53 88888.00 2016-07-14 08:35:38.250 196 12534.83 98.80 54400.53 88888.00 2016-07-14 08:35:38.375 196 12534.92 98.80 54400.50 88888.00 2016-07-14 08:35:38.500 196 12535.02 98.75 54400.47 88888.00 2016-07-14 08:35:38.625 196 12535.00 98.78 54400.45 88888.00 2016-07-14 08:35:38.750 196 12535.02 98.78 54400.40 88888.00 2016-07-14 08:35:38.875 196 12535.05 98.78 54400.38 88888.00 2016-07-14 08:35:39.000 196 12535.05 98.78 54400.32 88888.00 2016-07-14 08:35:39.125 196 12535.08 98.75 54400.32 88888.00 2016-07-14 08:35:39.250 196 12535.05 98.70 54400.28 88888.00 2016-07-14 08:35:39.375 196 12535.10 98.70 54400.22 88888.00 2016-07-14 08:35:39.500 196 12535.20 98.75 54400.22 88888.00 2016-07-14 08:35:39.625 196 12535.25 98.72 54400.22 88888.00 2016-07-14 08:35:39.750 196 12535.20 98.75 54400.20 88888.00 2016-07-14 08:35:39.875 196 12535.15 98.75 54400.18 88888.00 2016-07-14 08:35:40.000 196 12535.23 98.72 54400.18 88888.00 2016-07-14 08:35:40.125 196 12535.27 98.72 54400.15 88888.00 2016-07-14 08:35:40.250 196 12535.25 98.67 54400.12 88888.00 2016-07-14 08:35:40.375 196 12535.27 98.65 54400.12 88888.00 2016-07-14 08:35:40.500 196 12535.27 98.67 54400.07 88888.00 2016-07-14 08:35:40.625 196 12535.33 98.65 54400.05 88888.00 2016-07-14 08:35:40.750 196 12535.35 98.65 54400.03 88888.00 2016-07-14 08:35:40.875 196 12535.40 98.65 54400.00 88888.00 2016-07-14 08:35:41.000 196 12535.45 98.65 54400.00 88888.00 2016-07-14 08:35:41.125 196 12535.42 98.60 54400.00 88888.00 2016-07-14 08:35:41.250 196 12535.48 98.58 54399.95 88888.00 2016-07-14 08:35:41.375 196 12535.55 98.58 54399.90 88888.00 2016-07-14 08:35:41.500 196 12535.58 98.58 54399.93 88888.00 2016-07-14 08:35:41.625 196 12535.55 98.53 54399.93 88888.00 2016-07-14 08:35:41.750 196 12535.58 98.53 54399.90 88888.00 2016-07-14 08:35:41.875 196 12535.62 98.55 54399.88 88888.00 2016-07-14 08:35:42.000 196 12535.60 98.58 54399.82 88888.00 2016-07-14 08:35:42.125 196 12535.65 98.62 54399.82 88888.00 2016-07-14 08:35:42.250 196 12535.67 98.55 54399.85 88888.00 2016-07-14 08:35:42.375 196 12535.70 98.55 54399.82 88888.00 2016-07-14 08:35:42.500 196 12535.73 98.53 54399.78 88888.00 2016-07-14 08:35:42.625 196 12535.75 98.50 54399.72 88888.00 2016-07-14 08:35:42.750 196 12535.75 98.53 54399.70 88888.00 2016-07-14 08:35:42.875 196 12535.75 98.50 54399.70 88888.00 2016-07-14 08:35:43.000 196 12535.70 98.50 54399.65 88888.00 2016-07-14 08:35:43.125 196 12535.67 98.47 54399.65 88888.00 2016-07-14 08:35:43.250 196 12535.65 98.50 54399.65 88888.00 2016-07-14 08:35:43.375 196 12535.65 98.47 54399.55 88888.00 2016-07-14 08:35:43.500 196 12535.67 98.50 54399.60 88888.00 2016-07-14 08:35:43.625 196 12535.67 98.50 54399.55 88888.00 2016-07-14 08:35:43.750 196 12535.60 98.53 54399.55 88888.00 2016-07-14 08:35:43.875 196 12535.55 98.53 54399.53 88888.00 2016-07-14 08:35:44.000 196 12535.62 98.53 54399.47 88888.00 2016-07-14 08:35:44.125 196 12535.60 98.50 54399.50 88888.00 2016-07-14 08:35:44.250 196 12535.65 98.50 54399.50 88888.00 2016-07-14 08:35:44.375 196 12535.75 98.50 54399.45 88888.00 2016-07-14 08:35:44.500 196 12535.75 98.50 54399.38 88888.00 2016-07-14 08:35:44.625 196 12535.73 98.50 54399.40 88888.00 2016-07-14 08:35:44.750 196 12535.73 98.50 54399.43 88888.00 2016-07-14 08:35:44.875 196 12535.75 98.50 54399.40 88888.00 2016-07-14 08:35:45.000 196 12535.75 98.47 54399.38 88888.00 2016-07-14 08:35:45.125 196 12535.73 98.47 54399.38 88888.00 2016-07-14 08:35:45.250 196 12535.70 98.47 54399.32 88888.00 2016-07-14 08:35:45.375 196 12535.73 98.47 54399.32 88888.00 2016-07-14 08:35:45.500 196 12535.73 98.45 54399.30 88888.00 2016-07-14 08:35:45.625 196 12535.67 98.47 54399.28 88888.00 2016-07-14 08:35:45.750 196 12535.73 98.47 54399.25 88888.00 2016-07-14 08:35:45.875 196 12535.75 98.50 54399.28 88888.00 2016-07-14 08:35:46.000 196 12535.80 98.47 54399.25 88888.00 2016-07-14 08:35:46.125 196 12535.80 98.45 54399.25 88888.00 2016-07-14 08:35:46.250 196 12535.77 98.47 54399.20 88888.00 2016-07-14 08:35:46.375 196 12535.77 98.50 54399.18 88888.00 2016-07-14 08:35:46.500 196 12535.75 98.50 54399.18 88888.00 2016-07-14 08:35:46.625 196 12535.80 98.50 54399.18 88888.00 2016-07-14 08:35:46.750 196 12535.80 98.50 54399.15 88888.00 2016-07-14 08:35:46.875 196 12535.75 98.53 54399.15 88888.00 2016-07-14 08:35:47.000 196 12535.73 98.53 54399.12 88888.00 2016-07-14 08:35:47.125 196 12535.67 98.55 54399.12 88888.00 2016-07-14 08:35:47.250 196 12535.62 98.50 54399.12 88888.00 2016-07-14 08:35:47.375 196 12535.70 98.50 54399.10 88888.00 2016-07-14 08:35:47.500 196 12535.75 98.53 54399.10 88888.00 2016-07-14 08:35:47.625 196 12535.75 98.53 54399.07 88888.00 2016-07-14 08:35:47.750 196 12535.67 98.50 54399.05 88888.00 2016-07-14 08:35:47.875 196 12535.65 98.53 54399.07 88888.00 2016-07-14 08:35:48.000 196 12535.67 98.50 54399.05 88888.00 2016-07-14 08:35:48.125 196 12535.70 98.47 54399.03 88888.00 2016-07-14 08:35:48.250 196 12535.65 98.50 54399.00 88888.00 2016-07-14 08:35:48.375 196 12535.62 98.50 54399.03 88888.00 2016-07-14 08:35:48.500 196 12535.60 98.50 54399.03 88888.00 2016-07-14 08:35:48.625 196 12535.62 98.50 54399.00 88888.00 2016-07-14 08:35:48.750 196 12535.62 98.50 54398.97 88888.00 2016-07-14 08:35:48.875 196 12535.67 98.50 54398.93 88888.00 2016-07-14 08:35:49.000 196 12535.65 98.50 54398.93 88888.00 2016-07-14 08:35:49.125 196 12535.67 98.53 54398.95 88888.00 2016-07-14 08:35:49.250 196 12535.62 98.53 54398.93 88888.00 2016-07-14 08:35:49.375 196 12535.62 98.53 54398.90 88888.00 2016-07-14 08:35:49.500 196 12535.62 98.53 54398.93 88888.00 2016-07-14 08:35:49.625 196 12535.62 98.53 54398.88 88888.00 2016-07-14 08:35:49.750 196 12535.65 98.53 54398.88 88888.00 2016-07-14 08:35:49.875 196 12535.62 98.55 54398.88 88888.00 2016-07-14 08:35:50.000 196 12535.60 98.55 54398.85 88888.00 2016-07-14 08:35:50.125 196 12535.55 98.55 54398.85 88888.00 2016-07-14 08:35:50.250 196 12535.48 98.58 54398.85 88888.00 2016-07-14 08:35:50.375 196 12535.50 98.58 54398.80 88888.00 2016-07-14 08:35:50.500 196 12535.50 98.60 54398.80 88888.00 2016-07-14 08:35:50.625 196 12535.52 98.60 54398.82 88888.00 2016-07-14 08:35:50.750 196 12535.50 98.58 54398.80 88888.00 2016-07-14 08:35:50.875 196 12535.50 98.60 54398.78 88888.00 2016-07-14 08:35:51.000 196 12535.45 98.65 54398.78 88888.00 2016-07-14 08:35:51.125 196 12535.35 98.67 54398.78 88888.00 2016-07-14 08:35:51.250 196 12535.30 98.65 54398.75 88888.00 2016-07-14 08:35:51.375 196 12535.33 98.62 54398.70 88888.00 2016-07-14 08:35:51.500 196 12535.33 98.67 54398.70 88888.00 2016-07-14 08:35:51.625 196 12535.33 98.70 54398.72 88888.00 2016-07-14 08:35:51.750 196 12535.25 98.72 54398.75 88888.00 2016-07-14 08:35:51.875 196 12535.17 98.75 54398.72 88888.00 2016-07-14 08:35:52.000 196 12535.15 98.72 54398.70 88888.00 2016-07-14 08:35:52.125 196 12535.23 98.75 54398.70 88888.00 2016-07-14 08:35:52.250 196 12535.20 98.78 54398.70 88888.00 2016-07-14 08:35:52.375 196 12535.15 98.75 54398.68 88888.00 2016-07-14 08:35:52.500 196 12535.12 98.78 54398.70 88888.00 2016-07-14 08:35:52.625 196 12535.10 98.83 54398.70 88888.00 2016-07-14 08:35:52.750 196 12535.05 98.80 54398.72 88888.00 2016-07-14 08:35:52.875 196 12535.00 98.83 54398.70 88888.00 2016-07-14 08:35:53.000 196 12534.98 98.75 54398.68 88888.00 2016-07-14 08:35:53.125 196 12534.92 98.78 54398.70 88888.00 2016-07-14 08:35:53.250 196 12534.90 98.80 54398.65 88888.00 2016-07-14 08:35:53.375 196 12534.90 98.83 54398.62 88888.00 2016-07-14 08:35:53.500 196 12534.88 98.83 54398.60 88888.00 2016-07-14 08:35:53.625 196 12534.85 98.83 54398.60 88888.00 2016-07-14 08:35:53.750 196 12534.85 98.83 54398.57 88888.00 2016-07-14 08:35:53.875 196 12534.83 98.85 54398.57 88888.00 2016-07-14 08:35:54.000 196 12534.83 98.85 54398.57 88888.00 2016-07-14 08:35:54.125 196 12534.77 98.88 54398.55 88888.00 2016-07-14 08:35:54.250 196 12534.65 98.88 54398.60 88888.00 2016-07-14 08:35:54.375 196 12534.62 98.88 54398.57 88888.00 2016-07-14 08:35:54.500 196 12534.67 98.90 54398.55 88888.00 2016-07-14 08:35:54.625 196 12534.73 98.92 54398.55 88888.00 2016-07-14 08:35:54.750 196 12534.70 98.92 54398.55 88888.00 2016-07-14 08:35:54.875 196 12534.67 98.92 54398.53 88888.00 2016-07-14 08:35:55.000 196 12534.65 98.92 54398.53 88888.00 2016-07-14 08:35:55.125 196 12534.60 98.92 54398.53 88888.00 2016-07-14 08:35:55.250 196 12534.60 98.95 54398.55 88888.00 2016-07-14 08:35:55.375 196 12534.62 98.97 54398.53 88888.00 2016-07-14 08:35:55.500 196 12534.62 98.97 54398.50 88888.00 2016-07-14 08:35:55.625 196 12534.55 98.97 54398.47 88888.00 2016-07-14 08:35:55.750 196 12534.50 98.97 54398.47 88888.00 2016-07-14 08:35:55.875 196 12534.48 99.03 54398.50 88888.00 2016-07-14 08:35:56.000 196 12534.42 99.05 54398.45 88888.00 2016-07-14 08:35:56.125 196 12534.42 99.05 54398.45 88888.00 2016-07-14 08:35:56.250 196 12534.35 99.05 54398.45 88888.00 2016-07-14 08:35:56.375 196 12534.40 99.10 54398.43 88888.00 2016-07-14 08:35:56.500 196 12534.48 99.12 54398.45 88888.00 2016-07-14 08:35:56.625 196 12534.45 99.12 54398.43 88888.00 2016-07-14 08:35:56.750 196 12534.38 99.10 54398.40 88888.00 2016-07-14 08:35:56.875 196 12534.27 99.12 54398.40 88888.00 2016-07-14 08:35:57.000 196 12534.27 99.15 54398.40 88888.00 2016-07-14 08:35:57.125 196 12534.30 99.17 54398.38 88888.00 2016-07-14 08:35:57.250 196 12534.33 99.20 54398.35 88888.00 2016-07-14 08:35:57.375 196 12534.35 99.20 54398.35 88888.00 2016-07-14 08:35:57.500 196 12534.33 99.25 54398.38 88888.00 2016-07-14 08:35:57.625 196 12534.27 99.28 54398.35 88888.00 2016-07-14 08:35:57.750 196 12534.23 99.28 54398.32 88888.00 2016-07-14 08:35:57.875 196 12534.23 99.28 54398.32 88888.00 2016-07-14 08:35:58.000 196 12534.17 99.30 54398.32 88888.00 2016-07-14 08:35:58.125 196 12534.17 99.33 54398.32 88888.00 2016-07-14 08:35:58.250 196 12534.10 99.33 54398.32 88888.00 2016-07-14 08:35:58.375 196 12534.08 99.38 54398.32 88888.00 2016-07-14 08:35:58.500 196 12534.05 99.38 54398.32 88888.00 2016-07-14 08:35:58.625 196 12534.05 99.40 54398.30 88888.00 2016-07-14 08:35:58.750 196 12534.05 99.42 54398.28 88888.00 2016-07-14 08:35:58.875 196 12534.02 99.47 54398.25 88888.00 2016-07-14 08:35:59.000 196 12533.98 99.50 54398.25 88888.00 2016-07-14 08:35:59.125 196 12533.95 99.47 54398.28 88888.00 2016-07-14 08:35:59.250 196 12533.83 99.47 54398.28 88888.00 2016-07-14 08:35:59.375 196 12533.80 99.50 54398.22 88888.00 2016-07-14 08:35:59.500 196 12533.88 99.50 54398.22 88888.00 2016-07-14 08:35:59.625 196 12533.85 99.50 54398.20 88888.00 2016-07-14 08:35:59.750 196 12533.83 99.53 54398.25 88888.00 2016-07-14 08:35:59.875 196 12533.83 99.55 54398.25 88888.00 2016-07-14 08:36:00.000 196 12533.77 99.55 54398.22 88888.00 2016-07-14 08:36:00.125 196 12533.77 99.55 54398.20 88888.00 2016-07-14 08:36:00.250 196 12533.73 99.55 54398.18 88888.00 2016-07-14 08:36:00.375 196 12533.70 99.60 54398.15 88888.00 2016-07-14 08:36:00.500 196 12533.65 99.58 54398.15 88888.00 2016-07-14 08:36:00.625 196 12533.65 99.58 54398.18 88888.00 2016-07-14 08:36:00.750 196 12533.65 99.55 54398.15 88888.00 2016-07-14 08:36:00.875 196 12533.60 99.55 54398.12 88888.00 2016-07-14 08:36:01.000 196 12533.60 99.58 54398.12 88888.00 2016-07-14 08:36:01.125 196 12533.62 99.60 54398.15 88888.00 2016-07-14 08:36:01.250 196 12533.60 99.58 54398.12 88888.00 2016-07-14 08:36:01.375 196 12533.60 99.58 54398.10 88888.00 2016-07-14 08:36:01.500 196 12533.50 99.60 54398.10 88888.00 2016-07-14 08:36:01.625 196 12533.45 99.60 54398.10 88888.00 2016-07-14 08:36:01.750 196 12533.42 99.62 54398.10 88888.00 2016-07-14 08:36:01.875 196 12533.38 99.60 54398.05 88888.00 2016-07-14 08:36:02.000 196 12533.27 99.58 54398.03 88888.00 2016-07-14 08:36:02.125 196 12533.33 99.62 54398.07 88888.00 2016-07-14 08:36:02.250 196 12533.33 99.62 54398.07 88888.00 2016-07-14 08:36:02.375 196 12533.33 99.65 54398.05 88888.00 2016-07-14 08:36:02.500 196 12533.30 99.62 54398.05 88888.00 2016-07-14 08:36:02.625 196 12533.23 99.62 54398.05 88888.00 2016-07-14 08:36:02.750 196 12533.10 99.62 54398.03 88888.00 2016-07-14 08:36:02.875 196 12533.08 99.62 54398.03 88888.00 2016-07-14 08:36:03.000 196 12533.08 99.62 54398.03 88888.00 2016-07-14 08:36:03.125 196 12533.08 99.62 54398.05 88888.00 2016-07-14 08:36:03.250 196 12532.90 99.60 54398.00 88888.00 2016-07-14 08:36:03.375 196 12532.85 99.60 54397.95 88888.00 2016-07-14 08:36:03.500 196 12532.83 99.62 54397.95 88888.00 2016-07-14 08:36:03.625 196 12532.83 99.65 54397.95 88888.00 2016-07-14 08:36:03.750 196 12532.77 99.65 54397.95 88888.00 2016-07-14 08:36:03.875 196 12532.77 99.62 54397.95 88888.00 2016-07-14 08:36:04.000 196 12532.80 99.58 54397.93 88888.00 2016-07-14 08:36:04.125 196 12532.77 99.58 54397.93 88888.00 2016-07-14 08:36:04.250 196 12532.67 99.55 54397.88 88888.00 2016-07-14 08:36:04.375 196 12532.67 99.58 54397.90 88888.00 2016-07-14 08:36:04.500 196 12532.70 99.58 54397.90 88888.00 2016-07-14 08:36:04.625 196 12532.65 99.58 54397.85 88888.00 2016-07-14 08:36:04.750 196 12532.50 99.58 54397.85 88888.00 2016-07-14 08:36:04.875 196 12532.50 99.55 54397.88 88888.00 2016-07-14 08:36:05.000 196 12532.58 99.50 54397.80 88888.00 2016-07-14 08:36:05.125 196 12532.55 99.47 54397.80 88888.00 2016-07-14 08:36:05.250 196 12532.45 99.47 54397.80 88888.00 2016-07-14 08:36:05.375 196 12532.42 99.47 54397.78 88888.00 2016-07-14 08:36:05.500 196 12532.42 99.45 54397.80 88888.00 2016-07-14 08:36:05.625 196 12532.40 99.42 54397.78 88888.00 2016-07-14 08:36:05.750 196 12532.35 99.40 54397.72 88888.00 2016-07-14 08:36:05.875 196 12532.33 99.40 54397.78 88888.00 2016-07-14 08:36:06.000 196 12532.35 99.38 54397.78 88888.00 2016-07-14 08:36:06.125 196 12532.33 99.30 54397.80 88888.00 2016-07-14 08:36:06.250 196 12532.30 99.28 54397.75 88888.00 2016-07-14 08:36:06.375 196 12532.25 99.30 54397.72 88888.00 2016-07-14 08:36:06.500 196 12532.23 99.30 54397.72 88888.00 2016-07-14 08:36:06.625 196 12532.10 99.30 54397.68 88888.00 2016-07-14 08:36:06.750 196 12532.05 99.30 54397.68 88888.00 2016-07-14 08:36:06.875 196 12532.05 99.28 54397.68 88888.00 2016-07-14 08:36:07.000 196 12532.05 99.25 54397.65 88888.00 2016-07-14 08:36:07.125 196 12532.08 99.22 54397.62 88888.00 2016-07-14 08:36:07.250 196 12532.12 99.20 54397.62 88888.00 2016-07-14 08:36:07.375 196 12532.17 99.22 54397.62 88888.00 2016-07-14 08:36:07.500 196 12532.10 99.20 54397.60 88888.00 2016-07-14 08:36:07.625 196 12532.05 99.15 54397.57 88888.00 2016-07-14 08:36:07.750 196 12532.05 99.12 54397.55 88888.00 2016-07-14 08:36:07.875 196 12532.10 99.15 54397.55 88888.00 2016-07-14 08:36:08.000 196 12532.05 99.12 54397.53 88888.00 2016-07-14 08:36:08.125 196 12532.02 99.12 54397.50 88888.00 2016-07-14 08:36:08.250 196 12532.02 99.10 54397.47 88888.00 2016-07-14 08:36:08.375 196 12532.02 99.08 54397.47 88888.00 2016-07-14 08:36:08.500 196 12531.98 99.08 54397.43 88888.00 2016-07-14 08:36:08.625 196 12531.92 99.08 54397.43 88888.00 2016-07-14 08:36:08.750 196 12531.90 99.05 54397.40 88888.00 2016-07-14 08:36:08.875 196 12531.90 99.03 54397.43 88888.00 2016-07-14 08:36:09.000 196 12531.90 98.97 54397.40 88888.00 2016-07-14 08:36:09.125 196 12531.92 99.00 54397.38 88888.00 2016-07-14 08:36:09.250 196 12531.90 98.92 54397.35 88888.00 2016-07-14 08:36:09.375 196 12531.92 98.92 54397.32 88888.00 2016-07-14 08:36:09.500 196 12531.95 98.90 54397.28 88888.00 2016-07-14 08:36:09.625 196 12531.92 98.90 54397.25 88888.00 2016-07-14 08:36:09.750 196 12531.90 98.83 54397.22 88888.00 2016-07-14 08:36:09.875 196 12531.90 98.83 54397.25 88888.00 2016-07-14 08:36:10.000 196 12531.88 98.80 54397.18 88888.00 2016-07-14 08:36:10.125 196 12531.85 98.75 54397.18 88888.00 2016-07-14 08:36:10.250 196 12531.85 98.72 54397.12 88888.00 2016-07-14 08:36:10.375 196 12531.88 98.75 54397.12 88888.00 2016-07-14 08:36:10.500 196 12531.90 98.72 54397.10 88888.00 2016-07-14 08:36:10.625 196 12531.90 98.72 54397.07 88888.00 2016-07-14 08:36:10.750 196 12531.90 98.70 54397.07 88888.00 2016-07-14 08:36:10.875 196 12531.90 98.72 54397.03 88888.00 2016-07-14 08:36:11.000 196 12531.88 98.72 54397.00 88888.00 2016-07-14 08:36:11.125 196 12531.85 98.67 54396.97 88888.00 2016-07-14 08:36:11.250 196 12531.83 98.62 54396.93 88888.00 2016-07-14 08:36:11.375 196 12531.88 98.62 54396.93 88888.00 2016-07-14 08:36:11.500 196 12531.90 98.65 54396.90 88888.00 2016-07-14 08:36:11.625 196 12531.90 98.67 54396.90 88888.00 2016-07-14 08:36:11.750 196 12531.88 98.67 54396.85 88888.00 2016-07-14 08:36:11.875 196 12531.95 98.62 54396.82 88888.00 2016-07-14 08:36:12.000 196 12532.00 98.65 54396.78 88888.00 2016-07-14 08:36:12.125 196 12532.00 98.62 54396.78 88888.00 2016-07-14 08:36:12.250 196 12531.95 98.60 54396.75 88888.00 2016-07-14 08:36:12.375 196 12531.98 98.55 54396.72 88888.00 2016-07-14 08:36:12.500 196 12531.95 98.53 54396.70 88888.00 2016-07-14 08:36:12.625 196 12531.95 98.47 54396.68 88888.00 2016-07-14 08:36:12.750 196 12532.00 98.50 54396.65 88888.00 2016-07-14 08:36:12.875 196 12532.02 98.47 54396.62 88888.00 2016-07-14 08:36:13.000 196 12532.00 98.42 54396.57 88888.00 2016-07-14 08:36:13.125 196 12531.98 98.38 54396.57 88888.00 2016-07-14 08:36:13.250 196 12532.00 98.35 54396.53 88888.00 2016-07-14 08:36:13.375 196 12532.02 98.35 54396.50 88888.00 2016-07-14 08:36:13.500 196 12532.05 98.30 54396.45 88888.00 2016-07-14 08:36:13.625 196 12532.02 98.28 54396.45 88888.00 2016-07-14 08:36:13.750 196 12532.00 98.28 54396.45 88888.00 2016-07-14 08:36:13.875 196 12531.95 98.22 54396.43 88888.00 2016-07-14 08:36:14.000 196 12531.98 98.20 54396.35 88888.00 2016-07-14 08:36:14.125 196 12532.02 98.15 54396.28 88888.00 2016-07-14 08:36:14.250 196 12532.12 98.12 54396.30 88888.00 2016-07-14 08:36:14.375 196 12532.17 98.10 54396.28 88888.00 2016-07-14 08:36:14.500 196 12532.15 98.08 54396.25 88888.00 2016-07-14 08:36:14.625 196 12532.08 98.03 54396.18 88888.00 2016-07-14 08:36:14.750 196 12532.02 98.00 54396.15 88888.00 2016-07-14 08:36:14.875 196 12532.05 98.00 54396.10 88888.00 2016-07-14 08:36:15.000 196 12532.05 97.97 54396.10 88888.00 2016-07-14 08:36:15.125 196 12532.00 97.92 54396.03 88888.00 2016-07-14 08:36:15.250 196 12532.00 97.90 54396.03 88888.00 2016-07-14 08:36:15.375 196 12532.00 97.88 54396.03 88888.00 2016-07-14 08:36:15.500 196 12532.02 97.88 54395.97 88888.00 2016-07-14 08:36:15.625 196 12532.00 97.85 54395.97 88888.00 2016-07-14 08:36:15.750 196 12532.00 97.85 54395.95 88888.00 2016-07-14 08:36:15.875 196 12532.05 97.83 54395.93 88888.00 2016-07-14 08:36:16.000 196 12532.02 97.80 54395.88 88888.00 2016-07-14 08:36:16.125 196 12532.00 97.80 54395.88 88888.00 2016-07-14 08:36:16.250 196 12531.98 97.70 54395.82 88888.00 2016-07-14 08:36:16.375 196 12531.98 97.70 54395.78 88888.00 2016-07-14 08:36:16.500 196 12531.98 97.65 54395.72 88888.00 2016-07-14 08:36:16.625 196 12532.00 97.62 54395.70 88888.00 2016-07-14 08:36:16.750 196 12531.95 97.60 54395.70 88888.00 2016-07-14 08:36:16.875 196 12532.00 97.55 54395.62 88888.00 2016-07-14 08:36:17.000 196 12532.02 97.55 54395.60 88888.00 2016-07-14 08:36:17.125 196 12532.02 97.53 54395.60 88888.00 2016-07-14 08:36:17.250 196 12532.02 97.45 54395.53 88888.00 2016-07-14 08:36:17.375 196 12531.98 97.42 54395.50 88888.00 2016-07-14 08:36:17.500 196 12531.95 97.38 54395.45 88888.00 2016-07-14 08:36:17.625 196 12531.95 97.38 54395.45 88888.00 2016-07-14 08:36:17.750 196 12531.98 97.33 54395.40 88888.00 2016-07-14 08:36:17.875 196 12532.00 97.28 54395.35 88888.00 2016-07-14 08:36:18.000 196 12532.05 97.22 54395.32 88888.00 2016-07-14 08:36:18.125 196 12532.08 97.20 54395.30 88888.00 2016-07-14 08:36:18.250 196 12532.00 97.17 54395.28 88888.00 2016-07-14 08:36:18.375 196 12532.00 97.15 54395.22 88888.00 2016-07-14 08:36:18.500 196 12531.98 97.12 54395.18 88888.00 2016-07-14 08:36:18.625 196 12532.00 97.10 54395.18 88888.00 2016-07-14 08:36:18.750 196 12531.98 97.05 54395.10 88888.00 2016-07-14 08:36:18.875 196 12531.98 97.03 54395.07 88888.00 2016-07-14 08:36:19.000 196 12532.00 97.03 54395.03 88888.00 2016-07-14 08:36:19.125 196 12532.00 96.95 54395.00 88888.00 2016-07-14 08:36:19.250 196 12532.00 96.92 54394.95 88888.00 2016-07-14 08:36:19.375 196 12531.98 96.92 54394.90 88888.00 2016-07-14 08:36:19.500 196 12532.02 96.92 54394.85 88888.00 2016-07-14 08:36:19.625 196 12532.05 96.85 54394.80 88888.00 2016-07-14 08:36:19.750 196 12532.08 96.85 54394.78 88888.00 2016-07-14 08:36:19.875 196 12532.10 96.85 54394.78 88888.00 2016-07-14 08:36:20.000 196 12532.10 96.83 54394.68 88888.00 2016-07-14 08:36:20.125 196 12532.10 96.78 54394.70 88888.00 2016-07-14 08:36:20.250 196 12532.12 96.72 54394.65 88888.00 2016-07-14 08:36:20.375 196 12532.23 96.72 54394.62 88888.00 2016-07-14 08:36:20.500 196 12532.20 96.67 54394.53 88888.00 2016-07-14 08:36:20.625 196 12532.10 96.67 54394.50 88888.00 2016-07-14 08:36:20.750 196 12532.08 96.70 54394.47 88888.00 2016-07-14 08:36:20.875 196 12532.08 96.67 54394.45 88888.00 2016-07-14 08:36:21.000 196 12532.05 96.62 54394.40 88888.00 2016-07-14 08:36:21.125 196 12532.08 96.60 54394.38 88888.00 2016-07-14 08:36:21.250 196 12532.02 96.58 54394.38 88888.00 2016-07-14 08:36:21.375 196 12532.00 96.58 54394.32 88888.00 2016-07-14 08:36:21.500 196 12532.00 96.55 54394.28 88888.00 2016-07-14 08:36:21.625 196 12532.02 96.53 54394.25 88888.00 2016-07-14 08:36:21.750 196 12532.02 96.53 54394.20 88888.00 2016-07-14 08:36:21.875 196 12532.00 96.50 54394.18 88888.00 2016-07-14 08:36:22.000 196 12532.02 96.45 54394.10 88888.00 2016-07-14 08:36:22.125 196 12532.02 96.42 54394.07 88888.00 2016-07-14 08:36:22.250 196 12532.00 96.42 54394.05 88888.00 2016-07-14 08:36:22.375 196 12532.02 96.45 54394.00 88888.00 2016-07-14 08:36:22.500 196 12532.05 96.45 54393.95 88888.00 2016-07-14 08:36:22.625 196 12532.05 96.42 54393.93 88888.00 2016-07-14 08:36:22.750 196 12532.00 96.40 54393.90 88888.00 2016-07-14 08:36:22.875 196 12531.90 96.38 54393.85 88888.00 2016-07-14 08:36:23.000 196 12531.85 96.33 54393.78 88888.00 2016-07-14 08:36:23.125 196 12531.90 96.28 54393.75 88888.00 2016-07-14 08:36:23.250 196 12531.90 96.25 54393.72 88888.00 2016-07-14 08:36:23.375 196 12531.98 96.25 54393.70 88888.00 2016-07-14 08:36:23.500 196 12531.98 96.28 54393.65 88888.00 2016-07-14 08:36:23.625 196 12531.92 96.25 54393.60 88888.00 2016-07-14 08:36:23.750 196 12531.95 96.20 54393.57 88888.00 2016-07-14 08:36:23.875 196 12532.02 96.17 54393.50 88888.00 2016-07-14 08:36:24.000 196 12532.00 96.15 54393.45 88888.00 2016-07-14 08:36:24.125 196 12532.02 96.12 54393.45 88888.00 2016-07-14 08:36:24.250 196 12532.00 96.10 54393.43 88888.00 2016-07-14 08:36:24.375 196 12532.05 96.12 54393.38 88888.00 2016-07-14 08:36:24.500 196 12532.02 96.05 54393.32 88888.00 2016-07-14 08:36:24.625 196 12532.02 96.03 54393.25 88888.00 2016-07-14 08:36:24.750 196 12531.98 96.00 54393.22 88888.00 2016-07-14 08:36:24.875 196 12532.02 96.00 54393.20 88888.00 2016-07-14 08:36:25.000 196 12532.05 96.00 54393.18 88888.00 2016-07-14 08:36:25.125 196 12532.08 95.97 54393.12 88888.00 2016-07-14 08:36:25.250 196 12532.10 95.95 54393.10 88888.00 2016-07-14 08:36:25.375 196 12532.12 95.95 54393.00 88888.00 2016-07-14 08:36:25.500 196 12532.05 95.95 54392.95 88888.00 2016-07-14 08:36:25.625 196 12532.00 95.95 54392.95 88888.00 2016-07-14 08:36:25.750 196 12531.98 95.95 54392.95 88888.00 2016-07-14 08:36:25.875 196 12531.98 95.92 54392.90 88888.00 2016-07-14 08:36:26.000 196 12531.95 95.92 54392.88 88888.00 2016-07-14 08:36:26.125 196 12531.95 95.90 54392.82 88888.00 2016-07-14 08:36:26.250 196 12531.92 95.90 54392.78 88888.00 2016-07-14 08:36:26.375 196 12531.88 95.90 54392.72 88888.00 2016-07-14 08:36:26.500 196 12531.83 95.88 54392.70 88888.00 2016-07-14 08:36:26.625 196 12531.90 95.85 54392.68 88888.00 2016-07-14 08:36:26.750 196 12531.95 95.85 54392.62 88888.00 2016-07-14 08:36:26.875 196 12531.98 95.85 54392.57 88888.00 2016-07-14 08:36:27.000 196 12531.95 95.85 54392.55 88888.00 2016-07-14 08:36:27.125 196 12531.92 95.83 54392.53 88888.00 2016-07-14 08:36:27.250 196 12531.95 95.78 54392.45 88888.00 2016-07-14 08:36:27.375 196 12531.98 95.80 54392.43 88888.00 2016-07-14 08:36:27.500 196 12531.98 95.78 54392.40 88888.00 2016-07-14 08:36:27.625 196 12531.90 95.70 54392.32 88888.00 2016-07-14 08:36:27.750 196 12531.90 95.70 54392.28 88888.00 2016-07-14 08:36:27.875 196 12531.85 95.67 54392.25 88888.00 2016-07-14 08:36:28.000 196 12531.80 95.65 54392.22 88888.00 2016-07-14 08:36:28.125 196 12531.83 95.62 54392.18 88888.00 2016-07-14 08:36:28.250 196 12531.80 95.60 54392.12 88888.00 2016-07-14 08:36:28.375 196 12531.80 95.60 54392.07 88888.00 2016-07-14 08:36:28.500 196 12531.73 95.58 54392.03 88888.00 2016-07-14 08:36:28.625 196 12531.67 95.58 54391.97 88888.00 2016-07-14 08:36:28.750 196 12531.70 95.60 54391.95 88888.00 2016-07-14 08:36:28.875 196 12531.70 95.55 54391.93 88888.00 2016-07-14 08:36:29.000 196 12531.62 95.55 54391.88 88888.00 2016-07-14 08:36:29.125 196 12531.62 95.55 54391.85 88888.00 2016-07-14 08:36:29.250 196 12531.58 95.50 54391.82 88888.00 2016-07-14 08:36:29.375 196 12531.60 95.45 54391.80 88888.00 2016-07-14 08:36:29.500 196 12531.55 95.50 54391.78 88888.00 2016-07-14 08:36:29.625 196 12531.58 95.47 54391.72 88888.00 2016-07-14 08:36:29.750 196 12531.60 95.47 54391.68 88888.00 2016-07-14 08:36:29.875 196 12531.60 95.45 54391.65 88888.00 2016-07-14 08:36:30.000 196 12531.55 95.45 54391.60 88888.00 2016-07-14 08:36:30.125 196 12531.50 95.50 54391.57 88888.00 2016-07-14 08:36:30.250 196 12531.48 95.45 54391.55 88888.00 2016-07-14 08:36:30.375 196 12531.48 95.42 54391.47 88888.00 2016-07-14 08:36:30.500 196 12531.45 95.40 54391.45 88888.00 2016-07-14 08:36:30.625 196 12531.42 95.45 54391.43 88888.00 2016-07-14 08:36:30.750 196 12531.40 95.42 54391.35 88888.00 2016-07-14 08:36:30.875 196 12531.38 95.42 54391.32 88888.00 2016-07-14 08:36:31.000 196 12531.38 95.42 54391.28 88888.00 2016-07-14 08:36:31.125 196 12531.30 95.42 54391.28 88888.00 2016-07-14 08:36:31.250 196 12531.23 95.40 54391.22 88888.00 2016-07-14 08:36:31.375 196 12531.25 95.40 54391.20 88888.00 2016-07-14 08:36:31.500 196 12531.30 95.38 54391.15 88888.00 2016-07-14 08:36:31.625 196 12531.25 95.40 54391.12 88888.00 2016-07-14 08:36:31.750 196 12531.17 95.38 54391.07 88888.00 2016-07-14 08:36:31.875 196 12531.15 95.38 54391.05 88888.00 2016-07-14 08:36:32.000 196 12531.17 95.42 54391.00 88888.00 2016-07-14 08:36:32.125 196 12531.12 95.45 54390.97 88888.00 2016-07-14 08:36:32.250 196 12531.00 95.45 54390.93 88888.00 2016-07-14 08:36:32.375 196 12531.08 95.50 54390.90 88888.00 2016-07-14 08:36:32.500 196 12531.05 95.50 54390.88 88888.00 2016-07-14 08:36:32.625 196 12531.00 95.50 54390.85 88888.00 2016-07-14 08:36:32.750 196 12530.92 95.53 54390.80 88888.00 2016-07-14 08:36:32.875 196 12530.92 95.55 54390.72 88888.00 2016-07-14 08:36:33.000 196 12530.88 95.55 54390.70 88888.00 2016-07-14 08:36:33.125 196 12530.90 95.58 54390.68 88888.00 2016-07-14 08:36:33.250 196 12530.90 95.58 54390.65 88888.00 2016-07-14 08:36:33.375 196 12530.85 95.62 54390.60 88888.00 2016-07-14 08:36:33.500 196 12530.85 95.62 54390.55 88888.00 2016-07-14 08:36:33.625 196 12530.83 95.65 54390.53 88888.00 2016-07-14 08:36:33.750 196 12530.80 95.67 54390.50 88888.00 2016-07-14 08:36:33.875 196 12530.83 95.67 54390.45 88888.00 2016-07-14 08:36:34.000 196 12530.80 95.65 54390.40 88888.00 2016-07-14 08:36:34.125 196 12530.80 95.67 54390.40 88888.00 2016-07-14 08:36:34.250 196 12530.75 95.62 54390.38 88888.00 2016-07-14 08:36:34.375 196 12530.73 95.67 54390.32 88888.00 2016-07-14 08:36:34.500 196 12530.70 95.65 54390.30 88888.00 2016-07-14 08:36:34.625 196 12530.55 95.62 54390.28 88888.00 2016-07-14 08:36:34.750 196 12530.48 95.62 54390.25 88888.00 2016-07-14 08:36:34.875 196 12530.48 95.67 54390.20 88888.00 2016-07-14 08:36:35.000 196 12530.45 95.67 54390.15 88888.00 2016-07-14 08:36:35.125 196 12530.45 95.67 54390.10 88888.00 2016-07-14 08:36:35.250 196 12530.42 95.65 54390.07 88888.00 2016-07-14 08:36:35.375 196 12530.42 95.67 54390.05 88888.00 2016-07-14 08:36:35.500 196 12530.38 95.70 54390.03 88888.00 2016-07-14 08:36:35.625 196 12530.30 95.72 54390.00 88888.00 2016-07-14 08:36:35.750 196 12530.27 95.72 54389.97 88888.00 2016-07-14 08:36:35.875 196 12530.25 95.72 54389.90 88888.00 2016-07-14 08:36:36.000 196 12530.15 95.70 54389.90 88888.00 2016-07-14 08:36:36.125 196 12530.10 95.70 54389.82 88888.00 2016-07-14 08:36:36.250 196 12530.08 95.72 54389.78 88888.00 2016-07-14 08:36:36.375 196 12530.12 95.75 54389.80 88888.00 2016-07-14 08:36:36.500 196 12530.12 95.78 54389.78 88888.00 2016-07-14 08:36:36.625 196 12530.08 95.78 54389.72 88888.00 2016-07-14 08:36:36.750 196 12530.02 95.80 54389.68 88888.00 2016-07-14 08:36:36.875 196 12529.98 95.83 54389.65 88888.00 2016-07-14 08:36:37.000 196 12529.95 95.83 54389.60 88888.00 2016-07-14 08:36:37.125 196 12529.98 95.85 54389.60 88888.00 2016-07-14 08:36:37.250 196 12529.92 95.85 54389.57 88888.00 2016-07-14 08:36:37.375 196 12529.85 95.85 54389.53 88888.00 2016-07-14 08:36:37.500 196 12529.90 95.88 54389.50 88888.00 2016-07-14 08:36:37.625 196 12529.90 95.90 54389.45 88888.00 2016-07-14 08:36:37.750 196 12529.80 95.90 54389.47 88888.00 2016-07-14 08:36:37.875 196 12529.67 95.95 54389.43 88888.00 2016-07-14 08:36:38.000 196 12529.73 95.95 54389.35 88888.00 2016-07-14 08:36:38.125 196 12529.80 95.97 54389.32 88888.00 2016-07-14 08:36:38.250 196 12529.80 95.97 54389.32 88888.00 2016-07-14 08:36:38.375 196 12529.75 96.03 54389.30 88888.00 2016-07-14 08:36:38.500 196 12529.70 96.05 54389.28 88888.00 2016-07-14 08:36:38.625 196 12529.67 96.05 54389.20 88888.00 2016-07-14 08:36:38.750 196 12529.65 96.05 54389.15 88888.00 2016-07-14 08:36:38.875 196 12529.62 96.08 54389.18 88888.00 2016-07-14 08:36:39.000 196 12529.55 96.12 54389.18 88888.00 2016-07-14 08:36:39.125 196 12529.50 96.15 54389.15 88888.00 2016-07-14 08:36:39.250 196 12529.48 96.17 54389.10 88888.00 2016-07-14 08:36:39.375 196 12529.52 96.20 54389.05 88888.00 2016-07-14 08:36:39.500 196 12529.48 96.25 54389.03 88888.00 2016-07-14 08:36:39.625 196 12529.42 96.22 54388.97 88888.00 2016-07-14 08:36:39.750 196 12529.45 96.22 54388.95 88888.00 2016-07-14 08:36:39.875 196 12529.42 96.28 54388.93 88888.00 2016-07-14 08:36:40.000 196 12529.40 96.33 54388.90 88888.00 2016-07-14 08:36:40.125 196 12529.45 96.33 54388.90 88888.00 2016-07-14 08:36:40.250 196 12529.42 96.33 54388.85 88888.00 2016-07-14 08:36:40.375 196 12529.38 96.35 54388.82 88888.00 2016-07-14 08:36:40.500 196 12529.40 96.33 54388.78 88888.00 2016-07-14 08:36:40.625 196 12529.35 96.35 54388.78 88888.00 2016-07-14 08:36:40.750 196 12529.33 96.38 54388.72 88888.00 2016-07-14 08:36:40.875 196 12529.30 96.42 54388.70 88888.00 2016-07-14 08:36:41.000 196 12529.25 96.45 54388.68 88888.00 2016-07-14 08:36:41.125 196 12529.23 96.45 54388.60 88888.00 2016-07-14 08:36:41.250 196 12529.17 96.47 54388.57 88888.00 2016-07-14 08:36:41.375 196 12529.25 96.47 54388.50 88888.00 2016-07-14 08:36:41.500 196 12529.25 96.50 54388.50 88888.00 2016-07-14 08:36:41.625 196 12529.30 96.53 54388.47 88888.00 2016-07-14 08:36:41.750 196 12529.30 96.58 54388.47 88888.00 2016-07-14 08:36:41.875 196 12529.25 96.58 54388.43 88888.00 2016-07-14 08:36:42.000 196 12529.27 96.60 54388.38 88888.00 2016-07-14 08:36:42.125 196 12529.25 96.58 54388.35 88888.00 2016-07-14 08:36:42.250 196 12529.20 96.60 54388.35 88888.00 2016-07-14 08:36:42.375 196 12529.17 96.65 54388.35 88888.00 2016-07-14 08:36:42.500 196 12529.17 96.65 54388.30 88888.00 2016-07-14 08:36:42.625 196 12529.15 96.70 54388.28 88888.00 2016-07-14 08:36:42.750 196 12529.17 96.72 54388.22 88888.00 2016-07-14 08:36:42.875 196 12529.23 96.75 54388.25 88888.00 2016-07-14 08:36:43.000 196 12529.23 96.78 54388.20 88888.00 2016-07-14 08:36:43.125 196 12529.30 96.80 54388.20 88888.00 2016-07-14 08:36:43.250 196 12529.27 96.80 54388.18 88888.00 2016-07-14 08:36:43.375 196 12529.35 96.80 54388.10 88888.00 2016-07-14 08:36:43.500 196 12529.35 96.85 54388.10 88888.00 2016-07-14 08:36:43.625 196 12529.27 96.90 54388.05 88888.00 2016-07-14 08:36:43.750 196 12529.20 96.90 54388.00 88888.00 2016-07-14 08:36:43.875 196 12529.20 96.92 54388.00 88888.00 2016-07-14 08:36:44.000 196 12529.23 96.95 54387.97 88888.00 2016-07-14 08:36:44.125 196 12529.27 96.95 54387.95 88888.00 2016-07-14 08:36:44.250 196 12529.33 96.95 54387.95 88888.00 2016-07-14 08:36:44.375 196 12529.35 96.97 54387.90 88888.00 2016-07-14 08:36:44.500 196 12529.27 96.97 54387.88 88888.00 2016-07-14 08:36:44.625 196 12529.27 97.00 54387.85 88888.00 2016-07-14 08:36:44.750 196 12529.33 97.05 54387.88 88888.00 2016-07-14 08:36:44.875 196 12529.33 97.08 54387.82 88888.00 2016-07-14 08:36:45.000 196 12529.30 97.10 54387.78 88888.00 2016-07-14 08:36:45.125 196 12529.30 97.10 54387.75 88888.00 2016-07-14 08:36:45.250 196 12529.27 97.15 54387.72 88888.00 2016-07-14 08:36:45.375 196 12529.30 97.20 54387.70 88888.00 2016-07-14 08:36:45.500 196 12529.33 97.22 54387.70 88888.00 2016-07-14 08:36:45.625 196 12529.40 97.25 54387.70 88888.00 2016-07-14 08:36:45.750 196 12529.42 97.28 54387.70 88888.00 2016-07-14 08:36:45.875 196 12529.45 97.33 54387.65 88888.00 2016-07-14 08:36:46.000 196 12529.48 97.35 54387.60 88888.00 2016-07-14 08:36:46.125 196 12529.42 97.38 54387.57 88888.00 2016-07-14 08:36:46.250 196 12529.35 97.42 54387.53 88888.00 2016-07-14 08:36:46.375 196 12529.30 97.42 54387.50 88888.00 2016-07-14 08:36:46.500 196 12529.27 97.47 54387.47 88888.00 2016-07-14 08:36:46.625 196 12529.27 97.47 54387.45 88888.00 2016-07-14 08:36:46.750 196 12529.33 97.50 54387.43 88888.00 2016-07-14 08:36:46.875 196 12529.40 97.53 54387.40 88888.00 2016-07-14 08:36:47.000 196 12529.40 97.55 54387.38 88888.00 2016-07-14 08:36:47.125 196 12529.50 97.58 54387.32 88888.00 2016-07-14 08:36:47.250 196 12529.55 97.60 54387.35 88888.00 2016-07-14 08:36:47.375 196 12529.60 97.62 54387.35 88888.00 2016-07-14 08:36:47.500 196 12529.55 97.62 54387.30 88888.00 2016-07-14 08:36:47.625 196 12529.55 97.62 54387.28 88888.00 2016-07-14 08:36:47.750 196 12529.55 97.65 54387.22 88888.00 2016-07-14 08:36:47.875 196 12529.55 97.67 54387.25 88888.00 2016-07-14 08:36:48.000 196 12529.55 97.70 54387.22 88888.00 2016-07-14 08:36:48.125 196 12529.60 97.70 54387.20 88888.00 2016-07-14 08:36:48.250 196 12529.60 97.72 54387.18 88888.00 2016-07-14 08:36:48.375 196 12529.60 97.78 54387.18 88888.00 2016-07-14 08:36:48.500 196 12529.60 97.80 54387.20 88888.00 2016-07-14 08:36:48.625 196 12529.60 97.78 54387.15 88888.00 2016-07-14 08:36:48.750 196 12529.62 97.78 54387.10 88888.00 2016-07-14 08:36:48.875 196 12529.67 97.80 54387.05 88888.00 2016-07-14 08:36:49.000 196 12529.67 97.80 54387.03 88888.00 2016-07-14 08:36:49.125 196 12529.75 97.80 54386.97 88888.00 2016-07-14 08:36:49.250 196 12529.77 97.85 54387.03 88888.00 2016-07-14 08:36:49.375 196 12529.80 97.88 54387.00 88888.00 2016-07-14 08:36:49.500 196 12529.77 97.88 54386.97 88888.00 2016-07-14 08:36:49.625 196 12529.80 97.88 54386.97 88888.00 2016-07-14 08:36:49.750 196 12529.77 97.88 54386.93 88888.00 2016-07-14 08:36:49.875 196 12529.80 97.90 54386.93 88888.00 2016-07-14 08:36:50.000 196 12529.80 97.88 54386.90 88888.00 2016-07-14 08:36:50.125 196 12529.83 97.88 54386.88 88888.00 2016-07-14 08:36:50.250 196 12529.88 97.85 54386.85 88888.00 2016-07-14 08:36:50.375 196 12529.95 97.90 54386.85 88888.00 2016-07-14 08:36:50.500 196 12530.00 97.90 54386.85 88888.00 2016-07-14 08:36:50.625 196 12529.98 97.88 54386.82 88888.00 2016-07-14 08:36:50.750 196 12529.95 97.85 54386.78 88888.00 2016-07-14 08:36:50.875 196 12529.98 97.90 54386.80 88888.00 2016-07-14 08:36:51.000 196 12529.95 97.90 54386.80 88888.00 2016-07-14 08:36:51.125 196 12529.98 97.90 54386.78 88888.00 2016-07-14 08:36:51.250 196 12529.95 97.88 54386.75 88888.00 2016-07-14 08:36:51.375 196 12529.98 97.88 54386.68 88888.00 2016-07-14 08:36:51.500 196 12529.95 97.92 54386.68 88888.00 2016-07-14 08:36:51.625 196 12529.98 97.90 54386.68 88888.00 2016-07-14 08:36:51.750 196 12530.00 97.88 54386.62 88888.00 2016-07-14 08:36:51.875 196 12530.00 97.90 54386.60 88888.00 2016-07-14 08:36:52.000 196 12530.05 97.90 54386.57 88888.00 2016-07-14 08:36:52.125 196 12530.02 97.90 54386.57 88888.00 2016-07-14 08:36:52.250 196 12530.02 97.90 54386.57 88888.00 2016-07-14 08:36:52.375 196 12530.12 97.90 54386.55 88888.00 2016-07-14 08:36:52.500 196 12530.15 97.92 54386.53 88888.00 2016-07-14 08:36:52.625 196 12530.08 97.88 54386.53 88888.00 2016-07-14 08:36:52.750 196 12530.05 97.85 54386.50 88888.00 2016-07-14 08:36:52.875 196 12530.10 97.88 54386.47 88888.00 2016-07-14 08:36:53.000 196 12530.10 97.88 54386.47 88888.00 2016-07-14 08:36:53.125 196 12530.05 97.85 54386.47 88888.00 2016-07-14 08:36:53.250 196 12529.95 97.78 54386.47 88888.00 2016-07-14 08:36:53.375 196 12529.95 97.78 54386.47 88888.00 2016-07-14 08:36:53.500 196 12530.00 97.80 54386.47 88888.00 2016-07-14 08:36:53.625 196 12529.95 97.80 54386.43 88888.00 2016-07-14 08:36:53.750 196 12529.90 97.78 54386.43 88888.00 2016-07-14 08:36:53.875 196 12529.98 97.80 54386.40 88888.00 2016-07-14 08:36:54.000 196 12529.98 97.80 54386.40 88888.00 2016-07-14 08:36:54.125 196 12529.98 97.80 54386.40 88888.00 2016-07-14 08:36:54.250 196 12529.98 97.80 54386.35 88888.00 2016-07-14 08:36:54.375 196 12530.05 97.80 54386.38 88888.00 2016-07-14 08:36:54.500 196 12530.05 97.80 54386.38 88888.00 2016-07-14 08:36:54.625 196 12530.02 97.78 54386.32 88888.00 2016-07-14 08:36:54.750 196 12530.08 97.80 54386.32 88888.00 2016-07-14 08:36:54.875 196 12530.12 97.78 54386.30 88888.00 2016-07-14 08:36:55.000 196 12530.05 97.72 54386.28 88888.00 2016-07-14 08:36:55.125 196 12529.95 97.70 54386.30 88888.00 2016-07-14 08:36:55.250 196 12529.95 97.67 54386.30 88888.00 2016-07-14 08:36:55.375 196 12529.98 97.65 54386.28 88888.00 2016-07-14 08:36:55.500 196 12530.00 97.62 54386.25 88888.00 2016-07-14 08:36:55.625 196 12530.00 97.60 54386.25 88888.00 2016-07-14 08:36:55.750 196 12529.92 97.58 54386.22 88888.00 2016-07-14 08:36:55.875 196 12529.92 97.58 54386.22 88888.00 2016-07-14 08:36:56.000 196 12529.98 97.55 54386.20 88888.00 2016-07-14 08:36:56.125 196 12529.98 97.50 54386.18 88888.00 2016-07-14 08:36:56.250 196 12529.95 97.45 54386.18 88888.00 2016-07-14 08:36:56.375 196 12529.98 97.42 54386.15 88888.00 2016-07-14 08:36:56.500 196 12529.98 97.42 54386.15 88888.00 2016-07-14 08:36:56.625 196 12530.00 97.40 54386.15 88888.00 2016-07-14 08:36:56.750 196 12530.00 97.40 54386.15 88888.00 2016-07-14 08:36:56.875 196 12529.98 97.38 54386.12 88888.00 2016-07-14 08:36:57.000 196 12529.95 97.30 54386.12 88888.00 2016-07-14 08:36:57.125 196 12529.90 97.22 54386.10 88888.00 2016-07-14 08:36:57.250 196 12529.95 97.20 54386.10 88888.00 2016-07-14 08:36:57.375 196 12530.02 97.20 54386.12 88888.00 2016-07-14 08:36:57.500 196 12530.02 97.17 54386.12 88888.00 2016-07-14 08:36:57.625 196 12529.92 97.15 54386.12 88888.00 2016-07-14 08:36:57.750 196 12529.88 97.12 54386.10 88888.00 2016-07-14 08:36:57.875 196 12529.90 97.15 54386.07 88888.00 2016-07-14 08:36:58.000 196 12529.95 97.12 54386.05 88888.00 2016-07-14 08:36:58.125 196 12529.98 97.08 54386.05 88888.00 2016-07-14 08:36:58.250 196 12529.98 97.03 54386.03 88888.00 2016-07-14 08:36:58.375 196 12530.02 97.03 54386.03 88888.00 2016-07-14 08:36:58.500 196 12530.00 96.97 54386.00 88888.00 2016-07-14 08:36:58.625 196 12530.05 96.97 54385.97 88888.00 2016-07-14 08:36:58.750 196 12530.00 96.92 54385.97 88888.00 2016-07-14 08:36:58.875 196 12530.00 96.92 54386.00 88888.00 2016-07-14 08:36:59.000 196 12530.08 96.88 54385.95 88888.00 2016-07-14 08:36:59.125 196 12530.08 96.83 54385.95 88888.00 2016-07-14 08:36:59.250 196 12530.05 96.78 54385.93 88888.00 2016-07-14 08:36:59.375 196 12530.08 96.75 54385.93 88888.00 2016-07-14 08:36:59.500 196 12530.08 96.75 54385.90 88888.00 2016-07-14 08:36:59.625 196 12530.08 96.72 54385.88 88888.00 2016-07-14 08:36:59.750 196 12530.10 96.70 54385.88 88888.00 2016-07-14 08:36:59.875 196 12530.08 96.62 54385.85 88888.00 2016-07-14 08:37:00.000 196 12530.12 96.58 54385.85 88888.00 2016-07-14 08:37:00.125 196 12530.17 96.50 54385.82 88888.00 2016-07-14 08:37:00.250 196 12530.20 96.42 54385.85 88888.00 2016-07-14 08:37:00.375 196 12530.23 96.42 54385.82 88888.00 2016-07-14 08:37:00.500 196 12530.15 96.40 54385.85 88888.00 2016-07-14 08:37:00.625 196 12530.12 96.38 54385.85 88888.00 2016-07-14 08:37:00.750 196 12530.12 96.30 54385.80 88888.00 2016-07-14 08:37:00.875 196 12530.15 96.25 54385.80 88888.00 2016-07-14 08:37:01.000 196 12530.17 96.22 54385.80 88888.00 2016-07-14 08:37:01.125 196 12530.20 96.17 54385.80 88888.00 2016-07-14 08:37:01.250 196 12530.20 96.12 54385.80 88888.00 2016-07-14 08:37:01.375 196 12530.23 96.12 54385.78 88888.00 2016-07-14 08:37:01.500 196 12530.23 96.08 54385.78 88888.00 2016-07-14 08:37:01.625 196 12530.27 96.05 54385.78 88888.00 2016-07-14 08:37:01.750 196 12530.23 96.00 54385.78 88888.00 2016-07-14 08:37:01.875 196 12530.17 95.95 54385.75 88888.00 2016-07-14 08:37:02.000 196 12530.10 95.92 54385.70 88888.00 2016-07-14 08:37:02.125 196 12530.15 95.90 54385.68 88888.00 2016-07-14 08:37:02.250 196 12530.12 95.83 54385.68 88888.00 2016-07-14 08:37:02.375 196 12530.12 95.80 54385.70 88888.00 2016-07-14 08:37:02.500 196 12530.15 95.80 54385.68 88888.00 2016-07-14 08:37:02.625 196 12530.23 95.78 54385.68 88888.00 2016-07-14 08:37:02.750 196 12530.23 95.70 54385.65 88888.00 2016-07-14 08:37:02.875 196 12530.27 95.62 54385.65 88888.00 2016-07-14 08:37:03.000 196 12530.25 95.62 54385.62 88888.00 2016-07-14 08:37:03.125 196 12530.20 95.58 54385.62 88888.00 2016-07-14 08:37:03.250 196 12530.17 95.47 54385.65 88888.00 2016-07-14 08:37:03.375 196 12530.20 95.45 54385.62 88888.00 2016-07-14 08:37:03.500 196 12530.17 95.40 54385.60 88888.00 2016-07-14 08:37:03.625 196 12530.20 95.35 54385.57 88888.00 2016-07-14 08:37:03.750 196 12530.25 95.30 54385.55 88888.00 2016-07-14 08:37:03.875 196 12530.30 95.20 54385.55 88888.00 2016-07-14 08:37:04.000 196 12530.33 95.15 54385.55 88888.00 2016-07-14 08:37:04.125 196 12530.27 95.10 54385.57 88888.00 2016-07-14 08:37:04.250 196 12530.17 95.05 54385.55 88888.00 2016-07-14 08:37:04.375 196 12530.15 95.00 54385.55 88888.00 2016-07-14 08:37:04.500 196 12530.02 94.95 54385.50 88888.00 2016-07-14 08:37:04.625 196 12530.00 94.90 54385.47 88888.00 2016-07-14 08:37:04.750 196 12530.02 94.85 54385.45 88888.00 2016-07-14 08:37:04.875 196 12530.05 94.78 54385.45 88888.00 2016-07-14 08:37:05.000 196 12530.02 94.75 54385.45 88888.00 2016-07-14 08:37:05.125 196 12530.02 94.70 54385.45 88888.00 2016-07-14 08:37:05.250 196 12530.00 94.65 54385.43 88888.00 2016-07-14 08:37:05.375 196 12530.00 94.62 54385.43 88888.00 2016-07-14 08:37:05.500 196 12530.00 94.58 54385.43 88888.00 2016-07-14 08:37:05.625 196 12529.98 94.50 54385.43 88888.00 2016-07-14 08:37:05.750 196 12529.98 94.45 54385.40 88888.00 2016-07-14 08:37:05.875 196 12529.95 94.40 54385.38 88888.00 2016-07-14 08:37:06.000 196 12529.95 94.35 54385.35 88888.00 2016-07-14 08:37:06.125 196 12530.00 94.28 54385.35 88888.00 2016-07-14 08:37:06.250 196 12529.98 94.17 54385.30 88888.00 2016-07-14 08:37:06.375 196 12529.95 94.12 54385.30 88888.00 2016-07-14 08:37:06.500 196 12529.95 94.08 54385.30 88888.00 2016-07-14 08:37:06.625 196 12529.98 94.05 54385.28 88888.00 2016-07-14 08:37:06.750 196 12529.95 94.00 54385.28 88888.00 2016-07-14 08:37:06.875 196 12529.95 93.95 54385.22 88888.00 2016-07-14 08:37:07.000 196 12529.88 93.88 54385.20 88888.00 2016-07-14 08:37:07.125 196 12529.83 93.83 54385.22 88888.00 2016-07-14 08:37:07.250 196 12529.80 93.78 54385.20 88888.00 2016-07-14 08:37:07.375 196 12529.80 93.72 54385.20 88888.00 2016-07-14 08:37:07.500 196 12529.85 93.67 54385.15 88888.00 2016-07-14 08:37:07.625 196 12529.88 93.65 54385.15 88888.00 2016-07-14 08:37:07.750 196 12529.83 93.60 54385.12 88888.00 2016-07-14 08:37:07.875 196 12529.83 93.55 54385.15 88888.00 2016-07-14 08:37:08.000 196 12529.75 93.47 54385.10 88888.00 2016-07-14 08:37:08.125 196 12529.73 93.40 54385.12 88888.00 2016-07-14 08:37:08.250 196 12529.70 93.38 54385.07 88888.00 2016-07-14 08:37:08.375 196 12529.65 93.33 54385.05 88888.00 2016-07-14 08:37:08.500 196 12529.67 93.25 54385.05 88888.00 2016-07-14 08:37:08.625 196 12529.70 93.17 54385.05 88888.00 2016-07-14 08:37:08.750 196 12529.70 93.17 54385.00 88888.00 2016-07-14 08:37:08.875 196 12529.75 93.12 54385.03 88888.00 2016-07-14 08:37:09.000 196 12529.77 93.05 54385.03 88888.00 2016-07-14 08:37:09.125 196 12529.80 93.00 54384.97 88888.00 2016-07-14 08:37:09.250 196 12529.77 92.92 54384.97 88888.00 2016-07-14 08:37:09.375 196 12529.75 92.85 54384.95 88888.00 2016-07-14 08:37:09.500 196 12529.75 92.83 54384.88 88888.00 2016-07-14 08:37:09.625 196 12529.80 92.78 54384.90 88888.00 2016-07-14 08:37:09.750 196 12529.80 92.72 54384.88 88888.00 2016-07-14 08:37:09.875 196 12529.83 92.65 54384.88 88888.00 2016-07-14 08:37:10.000 196 12529.80 92.55 54384.85 88888.00 2016-07-14 08:37:10.125 196 12529.80 92.47 54384.85 88888.00 2016-07-14 08:37:10.250 196 12529.73 92.40 54384.82 88888.00 2016-07-14 08:37:10.375 196 12529.75 92.38 54384.82 88888.00 2016-07-14 08:37:10.500 196 12529.77 92.35 54384.80 88888.00 2016-07-14 08:37:10.625 196 12529.75 92.35 54384.80 88888.00 2016-07-14 08:37:10.750 196 12529.70 92.30 54384.75 88888.00 2016-07-14 08:37:10.875 196 12529.62 92.22 54384.72 88888.00 2016-07-14 08:37:11.000 196 12529.60 92.20 54384.70 88888.00 2016-07-14 08:37:11.125 196 12529.60 92.15 54384.70 88888.00 2016-07-14 08:37:11.250 196 12529.58 92.12 54384.68 88888.00 2016-07-14 08:37:11.375 196 12529.58 92.10 54384.68 88888.00 2016-07-14 08:37:11.500 196 12529.58 92.05 54384.65 88888.00 2016-07-14 08:37:11.625 196 12529.62 92.05 54384.62 88888.00 2016-07-14 08:37:11.750 196 12529.65 92.05 54384.60 88888.00 2016-07-14 08:37:11.875 196 12529.62 92.03 54384.57 88888.00 2016-07-14 08:37:12.000 196 12529.60 91.95 54384.53 88888.00 2016-07-14 08:37:12.125 196 12529.62 91.95 54384.53 88888.00 2016-07-14 08:37:12.250 196 12529.60 91.92 54384.50 88888.00 2016-07-14 08:37:12.375 196 12529.62 91.90 54384.47 88888.00 2016-07-14 08:37:12.500 196 12529.62 91.90 54384.47 88888.00 2016-07-14 08:37:12.625 196 12529.60 91.85 54384.45 88888.00 2016-07-14 08:37:12.750 196 12529.58 91.80 54384.43 88888.00 2016-07-14 08:37:12.875 196 12529.55 91.75 54384.40 88888.00 2016-07-14 08:37:13.000 196 12529.55 91.67 54384.35 88888.00 2016-07-14 08:37:13.125 196 12529.52 91.67 54384.32 88888.00 2016-07-14 08:37:13.250 196 12529.55 91.62 54384.30 88888.00 2016-07-14 08:37:13.375 196 12529.55 91.58 54384.28 88888.00 2016-07-14 08:37:13.500 196 12529.52 91.50 54384.22 88888.00 2016-07-14 08:37:13.625 196 12529.52 91.47 54384.20 88888.00 2016-07-14 08:37:13.750 196 12529.58 91.42 54384.20 88888.00 2016-07-14 08:37:13.875 196 12529.58 91.38 54384.15 88888.00 2016-07-14 08:37:14.000 196 12529.60 91.30 54384.12 88888.00 2016-07-14 08:37:14.125 196 12529.58 91.25 54384.07 88888.00 2016-07-14 08:37:14.250 196 12529.50 91.20 54384.07 88888.00 2016-07-14 08:37:14.375 196 12529.50 91.17 54384.05 88888.00 2016-07-14 08:37:14.500 196 12529.52 91.15 54384.05 88888.00 2016-07-14 08:37:14.625 196 12529.55 91.15 54384.05 88888.00 2016-07-14 08:37:14.750 196 12529.58 91.10 54384.00 88888.00 2016-07-14 08:37:14.875 196 12529.58 91.10 54383.95 88888.00 2016-07-14 08:37:15.000 196 12529.55 91.05 54383.93 88888.00 2016-07-14 08:37:15.125 196 12529.52 91.05 54383.93 88888.00 2016-07-14 08:37:15.250 196 12529.52 91.00 54383.88 88888.00 2016-07-14 08:37:15.375 196 12529.55 91.00 54383.85 88888.00 2016-07-14 08:37:15.500 196 12529.52 90.97 54383.78 88888.00 2016-07-14 08:37:15.625 196 12529.55 90.95 54383.78 88888.00 2016-07-14 08:37:15.750 196 12529.60 90.90 54383.75 88888.00 2016-07-14 08:37:15.875 196 12529.58 90.88 54383.72 88888.00 2016-07-14 08:37:16.000 196 12529.58 90.88 54383.65 88888.00 2016-07-14 08:37:16.125 196 12529.60 90.83 54383.65 88888.00 2016-07-14 08:37:16.250 196 12529.55 90.78 54383.57 88888.00 2016-07-14 08:37:16.375 196 12529.55 90.78 54383.57 88888.00 2016-07-14 08:37:16.500 196 12529.50 90.75 54383.53 88888.00 2016-07-14 08:37:16.625 196 12529.50 90.72 54383.53 88888.00 2016-07-14 08:37:16.750 196 12529.48 90.72 54383.45 88888.00 2016-07-14 08:37:16.875 196 12529.48 90.67 54383.47 88888.00 2016-07-14 08:37:17.000 196 12529.60 90.62 54383.43 88888.00 2016-07-14 08:37:17.125 196 12529.65 90.62 54383.38 88888.00 2016-07-14 08:37:17.250 196 12529.55 90.60 54383.40 88888.00 2016-07-14 08:37:17.375 196 12529.50 90.58 54383.38 88888.00 2016-07-14 08:37:17.500 196 12529.52 90.55 54383.30 88888.00 2016-07-14 08:37:17.625 196 12529.50 90.53 54383.30 88888.00 2016-07-14 08:37:17.750 196 12529.48 90.47 54383.28 88888.00 2016-07-14 08:37:17.875 196 12529.45 90.47 54383.22 88888.00 2016-07-14 08:37:18.000 196 12529.50 90.42 54383.18 88888.00 2016-07-14 08:37:18.125 196 12529.52 90.42 54383.18 88888.00 2016-07-14 08:37:18.250 196 12529.50 90.45 54383.15 88888.00 2016-07-14 08:37:18.375 196 12529.55 90.42 54383.10 88888.00 2016-07-14 08:37:18.500 196 12529.60 90.42 54383.05 88888.00 2016-07-14 08:37:18.625 196 12529.62 90.40 54383.00 88888.00 2016-07-14 08:37:18.750 196 12529.60 90.42 54382.97 88888.00 2016-07-14 08:37:18.875 196 12529.55 90.40 54382.93 88888.00 2016-07-14 08:37:19.000 196 12529.55 90.45 54382.90 88888.00 2016-07-14 08:37:19.125 196 12529.58 90.45 54382.85 88888.00 2016-07-14 08:37:19.250 196 12529.58 90.45 54382.85 88888.00 2016-07-14 08:37:19.375 196 12529.58 90.45 54382.78 88888.00 2016-07-14 08:37:19.500 196 12529.58 90.45 54382.75 88888.00 2016-07-14 08:37:19.625 196 12529.62 90.47 54382.72 88888.00 2016-07-14 08:37:19.750 196 12529.67 90.50 54382.70 88888.00 2016-07-14 08:37:19.875 196 12529.67 90.53 54382.68 88888.00 2016-07-14 08:37:20.000 196 12529.62 90.55 54382.60 88888.00 2016-07-14 08:37:20.125 196 12529.60 90.58 54382.57 88888.00 2016-07-14 08:37:20.250 196 12529.58 90.50 54382.53 88888.00 2016-07-14 08:37:20.375 196 12529.65 90.53 54382.50 88888.00 2016-07-14 08:37:20.500 196 12529.65 90.55 54382.47 88888.00 2016-07-14 08:37:20.625 196 12529.67 90.58 54382.43 88888.00 2016-07-14 08:37:20.750 196 12529.65 90.58 54382.40 88888.00 2016-07-14 08:37:20.875 196 12529.62 90.53 54382.38 88888.00 2016-07-14 08:37:21.000 196 12529.62 90.55 54382.35 88888.00 2016-07-14 08:37:21.125 196 12529.55 90.55 54382.32 88888.00 2016-07-14 08:37:21.250 196 12529.48 90.50 54382.25 88888.00 2016-07-14 08:37:21.375 196 12529.50 90.53 54382.20 88888.00 2016-07-14 08:37:21.500 196 12529.48 90.55 54382.18 88888.00 2016-07-14 08:37:21.625 196 12529.42 90.58 54382.15 88888.00 2016-07-14 08:37:21.750 196 12529.45 90.55 54382.10 88888.00 2016-07-14 08:37:21.875 196 12529.42 90.47 54382.07 88888.00 2016-07-14 08:37:22.000 196 12529.42 90.53 54382.00 88888.00 2016-07-14 08:37:22.125 196 12529.40 90.53 54382.03 88888.00 2016-07-14 08:37:22.250 196 12529.33 90.53 54382.00 88888.00 2016-07-14 08:37:22.375 196 12529.40 90.50 54381.95 88888.00 2016-07-14 08:37:22.500 196 12529.40 90.53 54381.90 88888.00 2016-07-14 08:37:22.625 196 12529.33 90.53 54381.82 88888.00 2016-07-14 08:37:22.750 196 12529.33 90.55 54381.80 88888.00 2016-07-14 08:37:22.875 196 12529.35 90.58 54381.80 88888.00 2016-07-14 08:37:23.000 196 12529.35 90.60 54381.72 88888.00 2016-07-14 08:37:23.125 196 12529.33 90.62 54381.72 88888.00 2016-07-14 08:37:23.250 196 12529.30 90.62 54381.68 88888.00 2016-07-14 08:37:23.375 196 12529.25 90.65 54381.62 88888.00 2016-07-14 08:37:23.500 196 12529.25 90.70 54381.60 88888.00 2016-07-14 08:37:23.625 196 12529.27 90.72 54381.57 88888.00 2016-07-14 08:37:23.750 196 12529.20 90.65 54381.53 88888.00 2016-07-14 08:37:23.875 196 12529.20 90.65 54381.47 88888.00 2016-07-14 08:37:24.000 196 12529.15 90.67 54381.43 88888.00 2016-07-14 08:37:24.125 196 12529.12 90.67 54381.43 88888.00 2016-07-14 08:37:24.250 196 12529.15 90.67 54381.40 88888.00 2016-07-14 08:37:24.375 196 12529.17 90.67 54381.35 88888.00 2016-07-14 08:37:24.500 196 12529.08 90.62 54381.30 88888.00 2016-07-14 08:37:24.625 196 12529.00 90.67 54381.30 88888.00 2016-07-14 08:37:24.750 196 12529.02 90.67 54381.28 88888.00 2016-07-14 08:37:24.875 196 12529.05 90.65 54381.22 88888.00 2016-07-14 08:37:25.000 196 12529.10 90.65 54381.18 88888.00 2016-07-14 08:37:25.125 196 12529.00 90.62 54381.12 88888.00 2016-07-14 08:37:25.250 196 12528.98 90.60 54381.07 88888.00 2016-07-14 08:37:25.375 196 12529.00 90.62 54381.05 88888.00 2016-07-14 08:37:25.500 196 12529.00 90.65 54381.00 88888.00 2016-07-14 08:37:25.625 196 12528.98 90.62 54380.97 88888.00 2016-07-14 08:37:25.750 196 12528.95 90.65 54380.93 88888.00 2016-07-14 08:37:25.875 196 12528.92 90.65 54380.93 88888.00 2016-07-14 08:37:26.000 196 12528.92 90.62 54380.90 88888.00 2016-07-14 08:37:26.125 196 12528.88 90.65 54380.85 88888.00 2016-07-14 08:37:26.250 196 12528.83 90.62 54380.82 88888.00 2016-07-14 08:37:26.375 196 12528.88 90.65 54380.80 88888.00 2016-07-14 08:37:26.500 196 12528.92 90.67 54380.75 88888.00 2016-07-14 08:37:26.625 196 12528.92 90.67 54380.72 88888.00 2016-07-14 08:37:26.750 196 12528.90 90.67 54380.70 88888.00 2016-07-14 08:37:26.875 196 12528.98 90.70 54380.62 88888.00 2016-07-14 08:37:27.000 196 12528.95 90.70 54380.57 88888.00 2016-07-14 08:37:27.125 196 12529.02 90.72 54380.57 88888.00 2016-07-14 08:37:27.250 196 12529.02 90.72 54380.50 88888.00 2016-07-14 08:37:27.375 196 12528.98 90.75 54380.47 88888.00 2016-07-14 08:37:27.500 196 12528.95 90.78 54380.43 88888.00 2016-07-14 08:37:27.625 196 12529.00 90.80 54380.40 88888.00 2016-07-14 08:37:27.750 196 12529.08 90.83 54380.35 88888.00 2016-07-14 08:37:27.875 196 12529.02 90.83 54380.32 88888.00 2016-07-14 08:37:28.000 196 12529.05 90.85 54380.28 88888.00 2016-07-14 08:37:28.125 196 12529.05 90.85 54380.20 88888.00 2016-07-14 08:37:28.250 196 12529.02 90.90 54380.18 88888.00 2016-07-14 08:37:28.375 196 12529.10 90.88 54380.12 88888.00 2016-07-14 08:37:28.500 196 12529.12 90.92 54380.10 88888.00 2016-07-14 08:37:28.625 196 12529.20 90.97 54380.07 88888.00 2016-07-14 08:37:28.750 196 12529.17 91.03 54380.03 88888.00 2016-07-14 08:37:28.875 196 12529.15 91.03 54380.00 88888.00 2016-07-14 08:37:29.000 196 12529.10 91.03 54379.95 88888.00 2016-07-14 08:37:29.125 196 12529.02 91.03 54379.93 88888.00 2016-07-14 08:37:29.250 196 12529.00 91.00 54379.90 88888.00 2016-07-14 08:37:29.375 196 12529.10 91.05 54379.85 88888.00 2016-07-14 08:37:29.500 196 12529.17 91.08 54379.82 88888.00 2016-07-14 08:37:29.625 196 12529.10 91.08 54379.78 88888.00 2016-07-14 08:37:29.750 196 12529.08 91.15 54379.75 88888.00 2016-07-14 08:37:29.875 196 12529.10 91.15 54379.70 88888.00 2016-07-14 08:37:30.000 196 12529.02 91.12 54379.65 88888.00 2016-07-14 08:37:30.125 196 12529.10 91.15 54379.62 88888.00 2016-07-14 08:37:30.250 196 12529.12 91.15 54379.60 88888.00 2016-07-14 08:37:30.375 196 12529.12 91.17 54379.55 88888.00 2016-07-14 08:37:30.500 196 12529.17 91.20 54379.53 88888.00 2016-07-14 08:37:30.625 196 12529.17 91.20 54379.50 88888.00 2016-07-14 08:37:30.750 196 12529.20 91.28 54379.50 88888.00 2016-07-14 08:37:30.875 196 12529.17 91.33 54379.45 88888.00 2016-07-14 08:37:31.000 196 12529.17 91.33 54379.40 88888.00 2016-07-14 08:37:31.125 196 12529.15 91.30 54379.38 88888.00 2016-07-14 08:37:31.250 196 12529.10 91.28 54379.32 88888.00 2016-07-14 08:37:31.375 196 12529.08 91.33 54379.30 88888.00 2016-07-14 08:37:31.500 196 12529.15 91.35 54379.28 88888.00 2016-07-14 08:37:31.625 196 12529.20 91.38 54379.22 88888.00 2016-07-14 08:37:31.750 196 12529.23 91.40 54379.18 88888.00 2016-07-14 08:37:31.875 196 12529.30 91.38 54379.18 88888.00 2016-07-14 08:37:32.000 196 12529.40 91.40 54379.15 88888.00 2016-07-14 08:37:32.125 196 12529.33 91.40 54379.10 88888.00 2016-07-14 08:37:32.250 196 12529.27 91.42 54379.05 88888.00 2016-07-14 08:37:32.375 196 12529.27 91.42 54379.00 88888.00 2016-07-14 08:37:32.500 196 12529.30 91.47 54378.95 88888.00 2016-07-14 08:37:32.625 196 12529.33 91.50 54378.95 88888.00 2016-07-14 08:37:32.750 196 12529.38 91.53 54378.95 88888.00 2016-07-14 08:37:32.875 196 12529.38 91.55 54378.88 88888.00 2016-07-14 08:37:33.000 196 12529.40 91.58 54378.82 88888.00 2016-07-14 08:37:33.125 196 12529.42 91.60 54378.80 88888.00 2016-07-14 08:37:33.250 196 12529.45 91.62 54378.78 88888.00 2016-07-14 08:37:33.375 196 12529.50 91.62 54378.72 88888.00 2016-07-14 08:37:33.500 196 12529.50 91.65 54378.68 88888.00 2016-07-14 08:37:33.625 196 12529.45 91.67 54378.65 88888.00 2016-07-14 08:37:33.750 196 12529.45 91.75 54378.62 88888.00 2016-07-14 08:37:33.875 196 12529.45 91.75 54378.57 88888.00 2016-07-14 08:37:34.000 196 12529.52 91.78 54378.53 88888.00 2016-07-14 08:37:34.125 196 12529.60 91.83 54378.53 88888.00 2016-07-14 08:37:34.250 196 12529.60 91.88 54378.45 88888.00 2016-07-14 08:37:34.375 196 12529.60 91.92 54378.47 88888.00 2016-07-14 08:37:34.500 196 12529.62 91.97 54378.43 88888.00 2016-07-14 08:37:34.625 196 12529.65 92.00 54378.40 88888.00 2016-07-14 08:37:34.750 196 12529.65 92.03 54378.38 88888.00 2016-07-14 08:37:34.875 196 12529.73 92.08 54378.35 88888.00 2016-07-14 08:37:35.000 196 12529.77 92.12 54378.30 88888.00 2016-07-14 08:37:35.125 196 12529.80 92.12 54378.25 88888.00 2016-07-14 08:37:35.250 196 12529.77 92.25 54378.22 88888.00 2016-07-14 08:37:35.375 196 12529.80 92.30 54378.20 88888.00 2016-07-14 08:37:35.500 196 12529.83 92.35 54378.15 88888.00 2016-07-14 08:37:35.625 196 12529.90 92.38 54378.15 88888.00 2016-07-14 08:37:35.750 196 12529.98 92.45 54378.12 88888.00 2016-07-14 08:37:35.875 196 12530.00 92.47 54378.07 88888.00 2016-07-14 08:37:36.000 196 12529.98 92.50 54378.03 88888.00 2016-07-14 08:37:36.125 196 12529.98 92.55 54378.03 88888.00 2016-07-14 08:37:36.250 196 12529.95 92.58 54378.03 88888.00 2016-07-14 08:37:36.375 196 12529.98 92.58 54377.97 88888.00 2016-07-14 08:37:36.500 196 12529.98 92.62 54377.95 88888.00 2016-07-14 08:37:36.625 196 12530.00 92.67 54377.95 88888.00 2016-07-14 08:37:36.750 196 12530.10 92.72 54377.90 88888.00 2016-07-14 08:37:36.875 196 12530.08 92.78 54377.85 88888.00 2016-07-14 08:37:37.000 196 12529.98 92.80 54377.82 88888.00 2016-07-14 08:37:37.125 196 12530.02 92.85 54377.82 88888.00 2016-07-14 08:37:37.250 196 12530.10 92.90 54377.80 88888.00 2016-07-14 08:37:37.375 196 12530.12 92.92 54377.75 88888.00 2016-07-14 08:37:37.500 196 12530.08 92.92 54377.72 88888.00 2016-07-14 08:37:37.625 196 12530.10 92.95 54377.70 88888.00 2016-07-14 08:37:37.750 196 12530.20 93.00 54377.70 88888.00 2016-07-14 08:37:37.875 196 12530.20 93.03 54377.68 88888.00 2016-07-14 08:37:38.000 196 12530.17 93.05 54377.65 88888.00 2016-07-14 08:37:38.125 196 12530.15 93.10 54377.60 88888.00 2016-07-14 08:37:38.250 196 12530.12 93.12 54377.57 88888.00 2016-07-14 08:37:38.375 196 12530.20 93.15 54377.55 88888.00 2016-07-14 08:37:38.500 196 12530.23 93.15 54377.53 88888.00 2016-07-14 08:37:38.625 196 12530.17 93.17 54377.53 88888.00 2016-07-14 08:37:38.750 196 12530.17 93.20 54377.53 88888.00 2016-07-14 08:37:38.875 196 12530.23 93.25 54377.50 88888.00 2016-07-14 08:37:39.000 196 12530.30 93.25 54377.45 88888.00 2016-07-14 08:37:39.125 196 12530.35 93.30 54377.45 88888.00 2016-07-14 08:37:39.250 196 12530.30 93.28 54377.43 88888.00 2016-07-14 08:37:39.375 196 12530.38 93.30 54377.38 88888.00 2016-07-14 08:37:39.500 196 12530.35 93.33 54377.38 88888.00 2016-07-14 08:37:39.625 196 12530.30 93.33 54377.32 88888.00 2016-07-14 08:37:39.750 196 12530.35 93.35 54377.30 88888.00 2016-07-14 08:37:39.875 196 12530.40 93.35 54377.30 88888.00 2016-07-14 08:37:40.000 196 12530.35 93.38 54377.30 88888.00 2016-07-14 08:37:40.125 196 12530.35 93.35 54377.28 88888.00 2016-07-14 08:37:40.250 196 12530.30 93.35 54377.25 88888.00 2016-07-14 08:37:40.375 196 12530.33 93.40 54377.22 88888.00 2016-07-14 08:37:40.500 196 12530.40 93.45 54377.20 88888.00 2016-07-14 08:37:40.625 196 12530.40 93.45 54377.20 88888.00 2016-07-14 08:37:40.750 196 12530.42 93.45 54377.20 88888.00 2016-07-14 08:37:40.875 196 12530.50 93.47 54377.20 88888.00 2016-07-14 08:37:41.000 196 12530.45 93.47 54377.15 88888.00 2016-07-14 08:37:41.125 196 12530.40 93.50 54377.12 88888.00 2016-07-14 08:37:41.250 196 12530.38 93.53 54377.12 88888.00 2016-07-14 08:37:41.375 196 12530.40 93.53 54377.07 88888.00 2016-07-14 08:37:41.500 196 12530.40 93.53 54377.07 88888.00 2016-07-14 08:37:41.625 196 12530.45 93.58 54377.07 88888.00 2016-07-14 08:37:41.750 196 12530.45 93.60 54377.05 88888.00 2016-07-14 08:37:41.875 196 12530.42 93.62 54377.05 88888.00 2016-07-14 08:37:42.000 196 12530.42 93.65 54377.00 88888.00 2016-07-14 08:37:42.125 196 12530.42 93.65 54376.97 88888.00 2016-07-14 08:37:42.250 196 12530.52 93.70 54376.95 88888.00 2016-07-14 08:37:42.375 196 12530.52 93.72 54376.90 88888.00 2016-07-14 08:37:42.500 196 12530.50 93.67 54376.90 88888.00 2016-07-14 08:37:42.625 196 12530.48 93.72 54376.90 88888.00 2016-07-14 08:37:42.750 196 12530.48 93.78 54376.90 88888.00 2016-07-14 08:37:42.875 196 12530.52 93.83 54376.85 88888.00 2016-07-14 08:37:43.000 196 12530.58 93.83 54376.85 88888.00 2016-07-14 08:37:43.125 196 12530.67 93.85 54376.85 88888.00 2016-07-14 08:37:43.250 196 12530.62 93.88 54376.85 88888.00 2016-07-14 08:37:43.375 196 12530.62 93.92 54376.80 88888.00 2016-07-14 08:37:43.500 196 12530.62 93.97 54376.78 88888.00 2016-07-14 08:37:43.625 196 12530.67 93.97 54376.80 88888.00 2016-07-14 08:37:43.750 196 12530.70 93.97 54376.78 88888.00 2016-07-14 08:37:43.875 196 12530.80 94.00 54376.75 88888.00 2016-07-14 08:37:44.000 196 12530.77 94.03 54376.75 88888.00 2016-07-14 08:37:44.125 196 12530.83 94.08 54376.75 88888.00 2016-07-14 08:37:44.250 196 12530.77 94.05 54376.75 88888.00 2016-07-14 08:37:44.375 196 12530.85 94.08 54376.72 88888.00 2016-07-14 08:37:44.500 196 12530.90 94.10 54376.70 88888.00 2016-07-14 08:37:44.625 196 12530.88 94.10 54376.70 88888.00 2016-07-14 08:37:44.750 196 12530.85 94.10 54376.68 88888.00 2016-07-14 08:37:44.875 196 12530.77 94.15 54376.68 88888.00 2016-07-14 08:37:45.000 196 12530.83 94.15 54376.68 88888.00 2016-07-14 08:37:45.125 196 12530.85 94.12 54376.68 88888.00 2016-07-14 08:37:45.250 196 12530.88 94.10 54376.68 88888.00 2016-07-14 08:37:45.375 196 12530.90 94.10 54376.65 88888.00 2016-07-14 08:37:45.500 196 12530.92 94.10 54376.62 88888.00 2016-07-14 08:37:45.625 196 12530.98 94.10 54376.62 88888.00 2016-07-14 08:37:45.750 196 12530.95 94.12 54376.62 88888.00 2016-07-14 08:37:45.875 196 12530.88 94.10 54376.62 88888.00 2016-07-14 08:37:46.000 196 12530.80 94.10 54376.60 88888.00 2016-07-14 08:37:46.125 196 12530.83 94.10 54376.60 88888.00 2016-07-14 08:37:46.250 196 12530.85 94.10 54376.57 88888.00 2016-07-14 08:37:46.375 196 12530.88 94.12 54376.55 88888.00 2016-07-14 08:37:46.500 196 12530.92 94.12 54376.55 88888.00 2016-07-14 08:37:46.625 196 12530.88 94.12 54376.53 88888.00 2016-07-14 08:37:46.750 196 12530.95 94.15 54376.53 88888.00 2016-07-14 08:37:46.875 196 12530.95 94.15 54376.53 88888.00 2016-07-14 08:37:47.000 196 12530.85 94.12 54376.50 88888.00 2016-07-14 08:37:47.125 196 12530.90 94.15 54376.50 88888.00 2016-07-14 08:37:47.250 196 12530.90 94.17 54376.50 88888.00 2016-07-14 08:37:47.375 196 12530.90 94.17 54376.50 88888.00 2016-07-14 08:37:47.500 196 12530.92 94.17 54376.53 88888.00 2016-07-14 08:37:47.625 196 12530.98 94.17 54376.50 88888.00 2016-07-14 08:37:47.750 196 12531.00 94.17 54376.47 88888.00 2016-07-14 08:37:47.875 196 12530.92 94.17 54376.47 88888.00 2016-07-14 08:37:48.000 196 12530.90 94.20 54376.45 88888.00 2016-07-14 08:37:48.125 196 12531.00 94.20 54376.45 88888.00 2016-07-14 08:37:48.250 196 12530.98 94.15 54376.45 88888.00 2016-07-14 08:37:48.375 196 12530.92 94.20 54376.47 88888.00 2016-07-14 08:37:48.500 196 12530.95 94.17 54376.43 88888.00 2016-07-14 08:37:48.625 196 12530.95 94.17 54376.40 88888.00 2016-07-14 08:37:48.750 196 12530.95 94.15 54376.40 88888.00 2016-07-14 08:37:48.875 196 12530.98 94.20 54376.38 88888.00 2016-07-14 08:37:49.000 196 12531.05 94.20 54376.40 88888.00 2016-07-14 08:37:49.125 196 12531.02 94.22 54376.40 88888.00 2016-07-14 08:37:49.250 196 12530.98 94.22 54376.40 88888.00 2016-07-14 08:37:49.375 196 12531.00 94.28 54376.38 88888.00 2016-07-14 08:37:49.500 196 12531.02 94.30 54376.38 88888.00 2016-07-14 08:37:49.625 196 12530.95 94.30 54376.35 88888.00 2016-07-14 08:37:49.750 196 12530.98 94.30 54376.38 88888.00 2016-07-14 08:37:49.875 196 12531.02 94.33 54376.38 88888.00 2016-07-14 08:37:50.000 196 12531.00 94.30 54376.35 88888.00 2016-07-14 08:37:50.125 196 12530.95 94.38 54376.35 88888.00 2016-07-14 08:37:50.250 196 12530.90 94.38 54376.35 88888.00 2016-07-14 08:37:50.375 196 12530.98 94.40 54376.32 88888.00 2016-07-14 08:37:50.500 196 12531.00 94.38 54376.30 88888.00 2016-07-14 08:37:50.625 196 12531.02 94.38 54376.30 88888.00 2016-07-14 08:37:50.750 196 12531.08 94.42 54376.32 88888.00 2016-07-14 08:37:50.875 196 12531.08 94.42 54376.30 88888.00 2016-07-14 08:37:51.000 196 12531.08 94.42 54376.30 88888.00 2016-07-14 08:37:51.125 196 12531.05 94.40 54376.30 88888.00 2016-07-14 08:37:51.250 196 12530.98 94.42 54376.28 88888.00 2016-07-14 08:37:51.375 196 12530.98 94.47 54376.28 88888.00 2016-07-14 08:37:51.500 196 12530.95 94.45 54376.25 88888.00 2016-07-14 08:37:51.625 196 12530.92 94.45 54376.25 88888.00 2016-07-14 08:37:51.750 196 12530.95 94.45 54376.25 88888.00 2016-07-14 08:37:51.875 196 12531.00 94.47 54376.28 88888.00 2016-07-14 08:37:52.000 196 12530.95 94.47 54376.25 88888.00 2016-07-14 08:37:52.125 196 12530.85 94.50 54376.25 88888.00 2016-07-14 08:37:52.250 196 12530.80 94.50 54376.28 88888.00 2016-07-14 08:37:52.375 196 12530.85 94.53 54376.25 88888.00 2016-07-14 08:37:52.500 196 12530.85 94.50 54376.22 88888.00 2016-07-14 08:37:52.625 196 12530.83 94.47 54376.22 88888.00 2016-07-14 08:37:52.750 196 12530.85 94.50 54376.25 88888.00 2016-07-14 08:37:52.875 196 12530.92 94.50 54376.22 88888.00 2016-07-14 08:37:53.000 196 12530.90 94.47 54376.25 88888.00 2016-07-14 08:37:53.125 196 12530.80 94.45 54376.22 88888.00 2016-07-14 08:37:53.250 196 12530.73 94.45 54376.20 88888.00 2016-07-14 08:37:53.375 196 12530.70 94.45 54376.20 88888.00 2016-07-14 08:37:53.500 196 12530.70 94.45 54376.20 88888.00 2016-07-14 08:37:53.625 196 12530.67 94.45 54376.22 88888.00 2016-07-14 08:37:53.750 196 12530.70 94.47 54376.22 88888.00 2016-07-14 08:37:53.875 196 12530.65 94.47 54376.20 88888.00 2016-07-14 08:37:54.000 196 12530.60 94.45 54376.18 88888.00 2016-07-14 08:37:54.125 196 12530.58 94.45 54376.18 88888.00 2016-07-14 08:37:54.250 196 12530.45 94.47 54376.20 88888.00 2016-07-14 08:37:54.375 196 12530.45 94.53 54376.20 88888.00 2016-07-14 08:37:54.500 196 12530.48 94.55 54376.18 88888.00 2016-07-14 08:37:54.625 196 12530.45 94.55 54376.18 88888.00 2016-07-14 08:37:54.750 196 12530.45 94.53 54376.18 88888.00 2016-07-14 08:37:54.875 196 12530.45 94.55 54376.18 88888.00 2016-07-14 08:37:55.000 196 12530.38 94.58 54376.15 88888.00 2016-07-14 08:37:55.125 196 12530.38 94.58 54376.15 88888.00 2016-07-14 08:37:55.250 196 12530.38 94.55 54376.12 88888.00 2016-07-14 08:37:55.375 196 12530.38 94.55 54376.10 88888.00 2016-07-14 08:37:55.500 196 12530.30 94.58 54376.12 88888.00 2016-07-14 08:37:55.625 196 12530.25 94.53 54376.10 88888.00 2016-07-14 08:37:55.750 196 12530.23 94.53 54376.10 88888.00 2016-07-14 08:37:55.875 196 12530.25 94.55 54376.10 88888.00 2016-07-14 08:37:56.000 196 12530.30 94.55 54376.10 88888.00 2016-07-14 08:37:56.125 196 12530.27 94.53 54376.07 88888.00 2016-07-14 08:37:56.250 196 12530.15 94.50 54376.07 88888.00 2016-07-14 08:37:56.375 196 12530.08 94.53 54376.07 88888.00 2016-07-14 08:37:56.500 196 12530.00 94.55 54376.05 88888.00 2016-07-14 08:37:56.625 196 12530.00 94.55 54376.05 88888.00 2016-07-14 08:37:56.750 196 12530.00 94.55 54376.07 88888.00 2016-07-14 08:37:56.875 196 12529.98 94.53 54376.05 88888.00 2016-07-14 08:37:57.000 196 12529.98 94.53 54376.03 88888.00 2016-07-14 08:37:57.125 196 12529.98 94.53 54376.03 88888.00 2016-07-14 08:37:57.250 196 12529.92 94.55 54376.03 88888.00 2016-07-14 08:37:57.375 196 12529.92 94.58 54376.00 88888.00 2016-07-14 08:37:57.500 196 12529.85 94.55 54376.03 88888.00 2016-07-14 08:37:57.625 196 12529.77 94.58 54376.03 88888.00 2016-07-14 08:37:57.750 196 12529.77 94.60 54376.03 88888.00 2016-07-14 08:37:57.875 196 12529.83 94.60 54376.00 88888.00 2016-07-14 08:37:58.000 196 12529.88 94.58 54375.97 88888.00 2016-07-14 08:37:58.125 196 12529.88 94.58 54375.97 88888.00 2016-07-14 08:37:58.250 196 12529.83 94.55 54375.97 88888.00 2016-07-14 08:37:58.375 196 12529.77 94.58 54375.97 88888.00 2016-07-14 08:37:58.500 196 12529.73 94.58 54376.00 88888.00 2016-07-14 08:37:58.625 196 12529.73 94.58 54375.97 88888.00 2016-07-14 08:37:58.750 196 12529.73 94.60 54375.97 88888.00 2016-07-14 08:37:58.875 196 12529.77 94.58 54375.97 88888.00 2016-07-14 08:37:59.000 196 12529.75 94.60 54375.93 88888.00 2016-07-14 08:37:59.125 196 12529.67 94.62 54375.90 88888.00 2016-07-14 08:37:59.250 196 12529.60 94.62 54375.90 88888.00 2016-07-14 08:37:59.375 196 12529.58 94.67 54375.90 88888.00 2016-07-14 08:37:59.500 196 12529.55 94.67 54375.88 88888.00 2016-07-14 08:37:59.625 196 12529.52 94.65 54375.88 88888.00 2016-07-14 08:37:59.750 196 12529.50 94.65 54375.88 88888.00 2016-07-14 08:37:59.875 196 12529.48 94.62 54375.85 88888.00 2016-07-14 08:38:00.000 196 12529.45 94.62 54375.85 88888.00 2016-07-14 08:38:00.125 196 12529.40 94.60 54375.85 88888.00 2016-07-14 08:38:00.250 196 12529.27 94.55 54375.88 88888.00 2016-07-14 08:38:00.375 196 12529.27 94.53 54375.82 88888.00 2016-07-14 08:38:00.500 196 12529.27 94.53 54375.82 88888.00 2016-07-14 08:38:00.625 196 12529.25 94.55 54375.82 88888.00 2016-07-14 08:38:00.750 196 12529.25 94.58 54375.80 88888.00 2016-07-14 08:38:00.875 196 12529.23 94.55 54375.78 88888.00 2016-07-14 08:38:01.000 196 12529.15 94.50 54375.78 88888.00 2016-07-14 08:38:01.125 196 12529.10 94.53 54375.78 88888.00 2016-07-14 08:38:01.250 196 12529.00 94.50 54375.75 88888.00 2016-07-14 08:38:01.375 196 12528.95 94.47 54375.75 88888.00 2016-07-14 08:38:01.500 196 12528.98 94.50 54375.75 88888.00 2016-07-14 08:38:01.625 196 12529.02 94.55 54375.75 88888.00 2016-07-14 08:38:01.750 196 12529.02 94.55 54375.75 88888.00 2016-07-14 08:38:01.875 196 12529.00 94.50 54375.70 88888.00 2016-07-14 08:38:02.000 196 12528.90 94.47 54375.68 88888.00 2016-07-14 08:38:02.125 196 12528.90 94.47 54375.68 88888.00 2016-07-14 08:38:02.250 196 12528.88 94.47 54375.68 88888.00 2016-07-14 08:38:02.375 196 12528.90 94.50 54375.68 88888.00 2016-07-14 08:38:02.500 196 12528.95 94.50 54375.62 88888.00 2016-07-14 08:38:02.625 196 12528.95 94.50 54375.65 88888.00 2016-07-14 08:38:02.750 196 12528.85 94.47 54375.65 88888.00 2016-07-14 08:38:02.875 196 12528.80 94.47 54375.62 88888.00 2016-07-14 08:38:03.000 196 12528.77 94.47 54375.57 88888.00 2016-07-14 08:38:03.125 196 12528.75 94.45 54375.55 88888.00 2016-07-14 08:38:03.250 196 12528.67 94.42 54375.57 88888.00 2016-07-14 08:38:03.375 196 12528.70 94.40 54375.55 88888.00 2016-07-14 08:38:03.500 196 12528.67 94.42 54375.55 88888.00 2016-07-14 08:38:03.625 196 12528.65 94.42 54375.53 88888.00 2016-07-14 08:38:03.750 196 12528.65 94.42 54375.53 88888.00 2016-07-14 08:38:03.875 196 12528.65 94.40 54375.53 88888.00 2016-07-14 08:38:04.000 196 12528.65 94.38 54375.53 88888.00 2016-07-14 08:38:04.125 196 12528.60 94.33 54375.47 88888.00 2016-07-14 08:38:04.250 196 12528.60 94.33 54375.45 88888.00 2016-07-14 08:38:04.375 196 12528.62 94.33 54375.45 88888.00 2016-07-14 08:38:04.500 196 12528.60 94.33 54375.45 88888.00 2016-07-14 08:38:04.625 196 12528.58 94.30 54375.45 88888.00 2016-07-14 08:38:04.750 196 12528.58 94.28 54375.38 88888.00 2016-07-14 08:38:04.875 196 12528.60 94.28 54375.35 88888.00 2016-07-14 08:38:05.000 196 12528.58 94.25 54375.32 88888.00 2016-07-14 08:38:05.125 196 12528.48 94.22 54375.35 88888.00 2016-07-14 08:38:05.250 196 12528.42 94.25 54375.32 88888.00 2016-07-14 08:38:05.375 196 12528.48 94.25 54375.32 88888.00 2016-07-14 08:38:05.500 196 12528.50 94.22 54375.32 88888.00 2016-07-14 08:38:05.625 196 12528.52 94.25 54375.30 88888.00 2016-07-14 08:38:05.750 196 12528.58 94.20 54375.28 88888.00 2016-07-14 08:38:05.875 196 12528.58 94.17 54375.28 88888.00 2016-07-14 08:38:06.000 196 12528.55 94.12 54375.25 88888.00 2016-07-14 08:38:06.125 196 12528.50 94.10 54375.25 88888.00 2016-07-14 08:38:06.250 196 12528.45 94.10 54375.22 88888.00 2016-07-14 08:38:06.375 196 12528.55 94.10 54375.20 88888.00 2016-07-14 08:38:06.500 196 12528.58 94.10 54375.22 88888.00 2016-07-14 08:38:06.625 196 12528.52 94.08 54375.18 88888.00 2016-07-14 08:38:06.750 196 12528.48 94.05 54375.15 88888.00 2016-07-14 08:38:06.875 196 12528.50 94.05 54375.15 88888.00 2016-07-14 08:38:07.000 196 12528.50 94.03 54375.15 88888.00 2016-07-14 08:38:07.125 196 12528.58 94.05 54375.12 88888.00 2016-07-14 08:38:07.250 196 12528.62 94.03 54375.12 88888.00 2016-07-14 08:38:07.375 196 12528.60 94.03 54375.07 88888.00 2016-07-14 08:38:07.500 196 12528.58 94.00 54375.10 88888.00 2016-07-14 08:38:07.625 196 12528.55 93.97 54375.07 88888.00 2016-07-14 08:38:07.750 196 12528.55 93.97 54375.05 88888.00 2016-07-14 08:38:07.875 196 12528.60 93.97 54375.03 88888.00 2016-07-14 08:38:08.000 196 12528.60 93.95 54374.97 88888.00 2016-07-14 08:38:08.125 196 12528.55 93.90 54375.03 88888.00 2016-07-14 08:38:08.250 196 12528.48 93.88 54375.00 88888.00 2016-07-14 08:38:08.375 196 12528.52 93.83 54374.95 88888.00 2016-07-14 08:38:08.500 196 12528.55 93.88 54374.97 88888.00 2016-07-14 08:38:08.625 196 12528.55 93.88 54374.93 88888.00 2016-07-14 08:38:08.750 196 12528.52 93.83 54374.95 88888.00 2016-07-14 08:38:08.875 196 12528.58 93.78 54374.90 88888.00 2016-07-14 08:38:09.000 196 12528.58 93.75 54374.90 88888.00 2016-07-14 08:38:09.125 196 12528.60 93.75 54374.88 88888.00 2016-07-14 08:38:09.250 196 12528.55 93.72 54374.82 88888.00 2016-07-14 08:38:09.375 196 12528.58 93.72 54374.82 88888.00 2016-07-14 08:38:09.500 196 12528.55 93.67 54374.80 88888.00 2016-07-14 08:38:09.625 196 12528.50 93.65 54374.80 88888.00 2016-07-14 08:38:09.750 196 12528.50 93.62 54374.80 88888.00 2016-07-14 08:38:09.875 196 12528.50 93.60 54374.80 88888.00 2016-07-14 08:38:10.000 196 12528.50 93.60 54374.75 88888.00 2016-07-14 08:38:10.125 196 12528.48 93.60 54374.70 88888.00 2016-07-14 08:38:10.250 196 12528.45 93.58 54374.70 88888.00 2016-07-14 08:38:10.375 196 12528.50 93.58 54374.68 88888.00 2016-07-14 08:38:10.500 196 12528.52 93.53 54374.65 88888.00 2016-07-14 08:38:10.625 196 12528.55 93.50 54374.62 88888.00 2016-07-14 08:38:10.750 196 12528.50 93.47 54374.60 88888.00 2016-07-14 08:38:10.875 196 12528.52 93.45 54374.62 88888.00 2016-07-14 08:38:11.000 196 12528.55 93.45 54374.62 88888.00 2016-07-14 08:38:11.125 196 12528.58 93.45 54374.57 88888.00 2016-07-14 08:38:11.250 196 12528.55 93.45 54374.55 88888.00 2016-07-14 08:38:11.375 196 12528.58 93.45 54374.53 88888.00 2016-07-14 08:38:11.500 196 12528.55 93.42 54374.50 88888.00 2016-07-14 08:38:11.625 196 12528.52 93.40 54374.50 88888.00 2016-07-14 08:38:11.750 196 12528.58 93.42 54374.45 88888.00 2016-07-14 08:38:11.875 196 12528.65 93.42 54374.43 88888.00 2016-07-14 08:38:12.000 196 12528.60 93.40 54374.43 88888.00 2016-07-14 08:38:12.125 196 12528.60 93.40 54374.38 88888.00 2016-07-14 08:38:12.250 196 12528.58 93.40 54374.38 88888.00 2016-07-14 08:38:12.375 196 12528.62 93.40 54374.35 88888.00 2016-07-14 08:38:12.500 196 12528.60 93.42 54374.32 88888.00 2016-07-14 08:38:12.625 196 12528.62 93.40 54374.35 88888.00 2016-07-14 08:38:12.750 196 12528.67 93.42 54374.32 88888.00 2016-07-14 08:38:12.875 196 12528.73 93.40 54374.32 88888.00 2016-07-14 08:38:13.000 196 12528.75 93.38 54374.28 88888.00 2016-07-14 08:38:13.125 196 12528.75 93.33 54374.25 88888.00 2016-07-14 08:38:13.250 196 12528.75 93.33 54374.20 88888.00 2016-07-14 08:38:13.375 196 12528.80 93.35 54374.18 88888.00 2016-07-14 08:38:13.500 196 12528.75 93.33 54374.12 88888.00 2016-07-14 08:38:13.625 196 12528.80 93.35 54374.12 88888.00 2016-07-14 08:38:13.750 196 12528.83 93.38 54374.07 88888.00 2016-07-14 08:38:13.875 196 12528.80 93.35 54374.07 88888.00 2016-07-14 08:38:14.000 196 12528.85 93.35 54374.07 88888.00 2016-07-14 08:38:14.125 196 12528.88 93.38 54374.05 88888.00 2016-07-14 08:38:14.250 196 12528.85 93.40 54374.00 88888.00 2016-07-14 08:38:14.375 196 12528.83 93.40 54373.95 88888.00 2016-07-14 08:38:14.500 196 12528.88 93.42 54373.95 88888.00 2016-07-14 08:38:14.625 196 12528.90 93.42 54373.95 88888.00 2016-07-14 08:38:14.750 196 12528.95 93.42 54373.93 88888.00 2016-07-14 08:38:14.875 196 12528.95 93.45 54373.90 88888.00 2016-07-14 08:38:15.000 196 12528.98 93.47 54373.90 88888.00 2016-07-14 08:38:15.125 196 12528.92 93.47 54373.85 88888.00 2016-07-14 08:38:15.250 196 12528.92 93.45 54373.82 88888.00 2016-07-14 08:38:15.375 196 12529.05 93.47 54373.80 88888.00 2016-07-14 08:38:15.500 196 12529.10 93.47 54373.78 88888.00 2016-07-14 08:38:15.625 196 12529.00 93.50 54373.72 88888.00 2016-07-14 08:38:15.750 196 12529.00 93.50 54373.68 88888.00 2016-07-14 08:38:15.875 196 12529.02 93.53 54373.70 88888.00 2016-07-14 08:38:16.000 196 12529.05 93.53 54373.65 88888.00 2016-07-14 08:38:16.125 196 12529.00 93.55 54373.65 88888.00 2016-07-14 08:38:16.250 196 12529.05 93.53 54373.65 88888.00 2016-07-14 08:38:16.375 196 12529.15 93.55 54373.60 88888.00 2016-07-14 08:38:16.500 196 12529.12 93.58 54373.57 88888.00 2016-07-14 08:38:16.625 196 12529.17 93.60 54373.57 88888.00 2016-07-14 08:38:16.750 196 12529.20 93.65 54373.57 88888.00 2016-07-14 08:38:16.875 196 12529.20 93.62 54373.53 88888.00 2016-07-14 08:38:17.000 196 12529.15 93.65 54373.50 88888.00 2016-07-14 08:38:17.125 196 12529.17 93.65 54373.50 88888.00 2016-07-14 08:38:17.250 196 12529.17 93.67 54373.47 88888.00 2016-07-14 08:38:17.375 196 12529.20 93.72 54373.43 88888.00 2016-07-14 08:38:17.500 196 12529.25 93.72 54373.40 88888.00 2016-07-14 08:38:17.625 196 12529.27 93.72 54373.38 88888.00 2016-07-14 08:38:17.750 196 12529.27 93.78 54373.35 88888.00 2016-07-14 08:38:17.875 196 12529.33 93.80 54373.32 88888.00 2016-07-14 08:38:18.000 196 12529.30 93.80 54373.30 88888.00 2016-07-14 08:38:18.125 196 12529.30 93.83 54373.28 88888.00 2016-07-14 08:38:18.250 196 12529.30 93.88 54373.25 88888.00 2016-07-14 08:38:18.375 196 12529.38 93.90 54373.22 88888.00 2016-07-14 08:38:18.500 196 12529.40 93.90 54373.22 88888.00 2016-07-14 08:38:18.625 196 12529.42 93.92 54373.20 88888.00 2016-07-14 08:38:18.750 196 12529.40 93.92 54373.18 88888.00 2016-07-14 08:38:18.875 196 12529.42 93.95 54373.15 88888.00 2016-07-14 08:38:19.000 196 12529.48 93.92 54373.15 88888.00 2016-07-14 08:38:19.125 196 12529.48 93.97 54373.10 88888.00 2016-07-14 08:38:19.250 196 12529.48 93.97 54373.10 88888.00 2016-07-14 08:38:19.375 196 12529.50 93.97 54373.07 88888.00 2016-07-14 08:38:19.500 196 12529.48 94.00 54373.03 88888.00 2016-07-14 08:38:19.625 196 12529.45 93.97 54373.00 88888.00 2016-07-14 08:38:19.750 196 12529.48 94.05 54372.97 88888.00 2016-07-14 08:38:19.875 196 12529.52 94.08 54372.95 88888.00 2016-07-14 08:38:20.000 196 12529.45 94.05 54372.93 88888.00 2016-07-14 08:38:20.125 196 12529.45 94.03 54372.93 88888.00 2016-07-14 08:38:20.250 196 12529.42 94.03 54372.90 88888.00 2016-07-14 08:38:20.375 196 12529.48 94.05 54372.88 88888.00 2016-07-14 08:38:20.500 196 12529.48 94.08 54372.85 88888.00 2016-07-14 08:38:20.625 196 12529.48 94.10 54372.82 88888.00 2016-07-14 08:38:20.750 196 12529.45 94.12 54372.82 88888.00 2016-07-14 08:38:20.875 196 12529.48 94.12 54372.80 88888.00 2016-07-14 08:38:21.000 196 12529.50 94.10 54372.78 88888.00 2016-07-14 08:38:21.125 196 12529.52 94.12 54372.78 88888.00 2016-07-14 08:38:21.250 196 12529.50 94.12 54372.75 88888.00 2016-07-14 08:38:21.375 196 12529.45 94.12 54372.70 88888.00 2016-07-14 08:38:21.500 196 12529.48 94.15 54372.62 88888.00 2016-07-14 08:38:21.625 196 12529.52 94.15 54372.60 88888.00 2016-07-14 08:38:21.750 196 12529.52 94.12 54372.60 88888.00 2016-07-14 08:38:21.875 196 12529.50 94.12 54372.57 88888.00 2016-07-14 08:38:22.000 196 12529.48 94.12 54372.57 88888.00 2016-07-14 08:38:22.125 196 12529.50 94.15 54372.57 88888.00 2016-07-14 08:38:22.250 196 12529.45 94.12 54372.55 88888.00 2016-07-14 08:38:22.375 196 12529.48 94.15 54372.50 88888.00 2016-07-14 08:38:22.500 196 12529.50 94.15 54372.50 88888.00 2016-07-14 08:38:22.625 196 12529.55 94.17 54372.50 88888.00 2016-07-14 08:38:22.750 196 12529.52 94.15 54372.47 88888.00 2016-07-14 08:38:22.875 196 12529.45 94.15 54372.45 88888.00 2016-07-14 08:38:23.000 196 12529.48 94.15 54372.45 88888.00 2016-07-14 08:38:23.125 196 12529.52 94.15 54372.43 88888.00 2016-07-14 08:38:23.250 196 12529.55 94.12 54372.38 88888.00 2016-07-14 08:38:23.375 196 12529.58 94.12 54372.38 88888.00 2016-07-14 08:38:23.500 196 12529.58 94.10 54372.35 88888.00 2016-07-14 08:38:23.625 196 12529.55 94.12 54372.32 88888.00 2016-07-14 08:38:23.750 196 12529.58 94.12 54372.32 88888.00 2016-07-14 08:38:23.875 196 12529.60 94.10 54372.25 88888.00 2016-07-14 08:38:24.000 196 12529.60 94.10 54372.25 88888.00 2016-07-14 08:38:24.125 196 12529.55 94.10 54372.22 88888.00 2016-07-14 08:38:24.250 196 12529.58 94.05 54372.20 88888.00 2016-07-14 08:38:24.375 196 12529.60 94.05 54372.20 88888.00 2016-07-14 08:38:24.500 196 12529.50 94.03 54372.12 88888.00 2016-07-14 08:38:24.625 196 12529.52 94.05 54372.12 88888.00 2016-07-14 08:38:24.750 196 12529.58 94.10 54372.10 88888.00 2016-07-14 08:38:24.875 196 12529.58 94.10 54372.12 88888.00 2016-07-14 08:38:25.000 196 12529.55 94.10 54372.10 88888.00 2016-07-14 08:38:25.125 196 12529.62 94.10 54372.05 88888.00 2016-07-14 08:38:25.250 196 12529.60 94.12 54372.05 88888.00 2016-07-14 08:38:25.375 196 12529.67 94.15 54372.03 88888.00 2016-07-14 08:38:25.500 196 12529.73 94.12 54372.00 88888.00 2016-07-14 08:38:25.625 196 12529.75 94.12 54372.00 88888.00 2016-07-14 08:38:25.750 196 12529.77 94.12 54371.97 88888.00 2016-07-14 08:38:25.875 196 12529.77 94.10 54371.95 88888.00 2016-07-14 08:38:26.000 196 12529.77 94.10 54371.93 88888.00 2016-07-14 08:38:26.125 196 12529.77 94.10 54371.90 88888.00 2016-07-14 08:38:26.250 196 12529.77 94.10 54371.88 88888.00 2016-07-14 08:38:26.375 196 12529.80 94.15 54371.85 88888.00 2016-07-14 08:38:26.500 196 12529.83 94.20 54371.82 88888.00 2016-07-14 08:38:26.625 196 12529.85 94.12 54371.80 88888.00 2016-07-14 08:38:26.750 196 12529.83 94.12 54371.78 88888.00 2016-07-14 08:38:26.875 196 12529.83 94.12 54371.78 88888.00 2016-07-14 08:38:27.000 196 12529.85 94.12 54371.75 88888.00 2016-07-14 08:38:27.125 196 12529.90 94.12 54371.72 88888.00 2016-07-14 08:38:27.250 196 12529.95 94.12 54371.70 88888.00 2016-07-14 08:38:27.375 196 12530.00 94.15 54371.68 88888.00 2016-07-14 08:38:27.500 196 12530.00 94.15 54371.68 88888.00 2016-07-14 08:38:27.625 196 12530.00 94.15 54371.65 88888.00 2016-07-14 08:38:27.750 196 12530.02 94.15 54371.68 88888.00 2016-07-14 08:38:27.875 196 12530.05 94.15 54371.62 88888.00 2016-07-14 08:38:28.000 196 12530.05 94.15 54371.60 88888.00 2016-07-14 08:38:28.125 196 12530.10 94.17 54371.57 88888.00 2016-07-14 08:38:28.250 196 12530.05 94.15 54371.57 88888.00 2016-07-14 08:38:28.375 196 12530.10 94.17 54371.55 88888.00 2016-07-14 08:38:28.500 196 12530.12 94.15 54371.55 88888.00 2016-07-14 08:38:28.625 196 12530.17 94.17 54371.50 88888.00 2016-07-14 08:38:28.750 196 12530.23 94.17 54371.50 88888.00 2016-07-14 08:38:28.875 196 12530.20 94.17 54371.47 88888.00 2016-07-14 08:38:29.000 196 12530.25 94.15 54371.47 88888.00 2016-07-14 08:38:29.125 196 12530.27 94.17 54371.47 88888.00 2016-07-14 08:38:29.250 196 12530.27 94.17 54371.45 88888.00 2016-07-14 08:38:29.375 196 12530.33 94.20 54371.43 88888.00 2016-07-14 08:38:29.500 196 12530.27 94.17 54371.43 88888.00 2016-07-14 08:38:29.625 196 12530.30 94.15 54371.38 88888.00 2016-07-14 08:38:29.750 196 12530.35 94.15 54371.38 88888.00 2016-07-14 08:38:29.875 196 12530.38 94.17 54371.35 88888.00 2016-07-14 08:38:30.000 196 12530.38 94.20 54371.32 88888.00 2016-07-14 08:38:30.125 196 12530.40 94.17 54371.30 88888.00 2016-07-14 08:38:30.250 196 12530.30 94.17 54371.30 88888.00 2016-07-14 08:38:30.375 196 12530.35 94.20 54371.30 88888.00 2016-07-14 08:38:30.500 196 12530.38 94.20 54371.28 88888.00 2016-07-14 08:38:30.625 196 12530.42 94.17 54371.25 88888.00 2016-07-14 08:38:30.750 196 12530.52 94.20 54371.25 88888.00 2016-07-14 08:38:30.875 196 12530.58 94.22 54371.25 88888.00 2016-07-14 08:38:31.000 196 12530.55 94.22 54371.20 88888.00 2016-07-14 08:38:31.125 196 12530.52 94.20 54371.20 88888.00 2016-07-14 08:38:31.250 196 12530.48 94.17 54371.18 88888.00 2016-07-14 08:38:31.375 196 12530.48 94.22 54371.18 88888.00 2016-07-14 08:38:31.500 196 12530.48 94.28 54371.15 88888.00 2016-07-14 08:38:31.625 196 12530.48 94.25 54371.15 88888.00 2016-07-14 08:38:31.750 196 12530.52 94.25 54371.15 88888.00 2016-07-14 08:38:31.875 196 12530.55 94.25 54371.10 88888.00 2016-07-14 08:38:32.000 196 12530.60 94.25 54371.10 88888.00 2016-07-14 08:38:32.125 196 12530.60 94.22 54371.10 88888.00 2016-07-14 08:38:32.250 196 12530.60 94.22 54371.10 88888.00 2016-07-14 08:38:32.375 196 12530.67 94.22 54371.10 88888.00 2016-07-14 08:38:32.500 196 12530.70 94.25 54371.10 88888.00 2016-07-14 08:38:32.625 196 12530.75 94.30 54371.05 88888.00 2016-07-14 08:38:32.750 196 12530.77 94.30 54371.03 88888.00 2016-07-14 08:38:32.875 196 12530.83 94.28 54371.00 88888.00 2016-07-14 08:38:33.000 196 12530.85 94.25 54371.00 88888.00 2016-07-14 08:38:33.125 196 12530.80 94.25 54371.03 88888.00 2016-07-14 08:38:33.250 196 12530.83 94.25 54371.00 88888.00 2016-07-14 08:38:33.375 196 12530.88 94.28 54370.97 88888.00 2016-07-14 08:38:33.500 196 12530.88 94.22 54370.95 88888.00 2016-07-14 08:38:33.625 196 12530.85 94.20 54370.90 88888.00 2016-07-14 08:38:33.750 196 12530.83 94.22 54370.93 88888.00 2016-07-14 08:38:33.875 196 12530.92 94.22 54370.93 88888.00 2016-07-14 08:38:34.000 196 12530.95 94.25 54370.88 88888.00 2016-07-14 08:38:34.125 196 12530.92 94.22 54370.88 88888.00 2016-07-14 08:38:34.250 196 12530.98 94.20 54370.90 88888.00 2016-07-14 08:38:34.375 196 12531.05 94.22 54370.88 88888.00 2016-07-14 08:38:34.500 196 12531.02 94.22 54370.85 88888.00 2016-07-14 08:38:34.625 196 12530.95 94.25 54370.85 88888.00 2016-07-14 08:38:34.750 196 12530.92 94.22 54370.85 88888.00 2016-07-14 08:38:34.875 196 12530.92 94.22 54370.82 88888.00 2016-07-14 08:38:35.000 196 12530.95 94.22 54370.80 88888.00 2016-07-14 08:38:35.125 196 12531.00 94.25 54370.78 88888.00 2016-07-14 08:38:35.250 196 12531.00 94.20 54370.80 88888.00 2016-07-14 08:38:35.375 196 12531.02 94.20 54370.78 88888.00 2016-07-14 08:38:35.500 196 12531.05 94.20 54370.75 88888.00 2016-07-14 08:38:35.625 196 12531.08 94.25 54370.78 88888.00 2016-07-14 08:38:35.750 196 12531.10 94.22 54370.75 88888.00 2016-07-14 08:38:35.875 196 12531.08 94.20 54370.72 88888.00 2016-07-14 08:38:36.000 196 12531.08 94.20 54370.72 88888.00 2016-07-14 08:38:36.125 196 12531.00 94.22 54370.75 88888.00 2016-07-14 08:38:36.250 196 12530.98 94.20 54370.75 88888.00 2016-07-14 08:38:36.375 196 12531.02 94.20 54370.75 88888.00 2016-07-14 08:38:36.500 196 12531.02 94.17 54370.75 88888.00 2016-07-14 08:38:36.625 196 12531.00 94.22 54370.72 88888.00 2016-07-14 08:38:36.750 196 12530.98 94.25 54370.72 88888.00 2016-07-14 08:38:36.875 196 12531.00 94.22 54370.72 88888.00 2016-07-14 08:38:37.000 196 12531.08 94.22 54370.70 88888.00 2016-07-14 08:38:37.125 196 12531.10 94.22 54370.70 88888.00 2016-07-14 08:38:37.250 196 12531.08 94.22 54370.68 88888.00 2016-07-14 08:38:37.375 196 12531.10 94.28 54370.65 88888.00 2016-07-14 08:38:37.500 196 12531.05 94.25 54370.60 88888.00 2016-07-14 08:38:37.625 196 12531.02 94.22 54370.60 88888.00 2016-07-14 08:38:37.750 196 12530.98 94.25 54370.60 88888.00 2016-07-14 08:38:37.875 196 12531.02 94.25 54370.62 88888.00 2016-07-14 08:38:38.000 196 12531.08 94.28 54370.62 88888.00 2016-07-14 08:38:38.125 196 12531.05 94.28 54370.60 88888.00 2016-07-14 08:38:38.250 196 12531.05 94.22 54370.57 88888.00 2016-07-14 08:38:38.375 196 12531.08 94.22 54370.53 88888.00 2016-07-14 08:38:38.500 196 12531.08 94.22 54370.53 88888.00 2016-07-14 08:38:38.625 196 12531.08 94.25 54370.57 88888.00 2016-07-14 08:38:38.750 196 12531.05 94.28 54370.55 88888.00 2016-07-14 08:38:38.875 196 12531.00 94.28 54370.53 88888.00 2016-07-14 08:38:39.000 196 12531.00 94.28 54370.55 88888.00 2016-07-14 08:38:39.125 196 12530.98 94.30 54370.55 88888.00 2016-07-14 08:38:39.250 196 12530.92 94.33 54370.53 88888.00 2016-07-14 08:38:39.375 196 12531.05 94.33 54370.53 88888.00 2016-07-14 08:38:39.500 196 12531.02 94.30 54370.53 88888.00 2016-07-14 08:38:39.625 196 12530.90 94.30 54370.53 88888.00 2016-07-14 08:38:39.750 196 12530.88 94.33 54370.53 88888.00 2016-07-14 08:38:39.875 196 12530.92 94.35 54370.50 88888.00 2016-07-14 08:38:40.000 196 12530.98 94.38 54370.50 88888.00 2016-07-14 08:38:40.125 196 12530.98 94.33 54370.53 88888.00 2016-07-14 08:38:40.250 196 12530.98 94.33 54370.47 88888.00 2016-07-14 08:38:40.375 196 12530.98 94.35 54370.47 88888.00 2016-07-14 08:38:40.500 196 12530.98 94.38 54370.45 88888.00 2016-07-14 08:38:40.625 196 12531.00 94.38 54370.45 88888.00 2016-07-14 08:38:40.750 196 12531.02 94.40 54370.45 88888.00 2016-07-14 08:38:40.875 196 12531.00 94.38 54370.45 88888.00 2016-07-14 08:38:41.000 196 12531.00 94.40 54370.45 88888.00 2016-07-14 08:38:41.125 196 12531.00 94.40 54370.43 88888.00 2016-07-14 08:38:41.250 196 12531.05 94.40 54370.43 88888.00 2016-07-14 08:38:41.375 196 12531.08 94.38 54370.40 88888.00 2016-07-14 08:38:41.500 196 12531.00 94.38 54370.40 88888.00 2016-07-14 08:38:41.625 196 12530.98 94.40 54370.38 88888.00 2016-07-14 08:38:41.750 196 12530.95 94.40 54370.38 88888.00 2016-07-14 08:38:41.875 196 12530.95 94.42 54370.38 88888.00 2016-07-14 08:38:42.000 196 12530.90 94.45 54370.32 88888.00 2016-07-14 08:38:42.125 196 12530.92 94.47 54370.32 88888.00 2016-07-14 08:38:42.250 196 12530.88 94.47 54370.35 88888.00 2016-07-14 08:38:42.375 196 12530.92 94.47 54370.35 88888.00 2016-07-14 08:38:42.500 196 12530.95 94.47 54370.32 88888.00 2016-07-14 08:38:42.625 196 12530.95 94.47 54370.30 88888.00 2016-07-14 08:38:42.750 196 12530.95 94.50 54370.28 88888.00 2016-07-14 08:38:42.875 196 12530.92 94.50 54370.30 88888.00 2016-07-14 08:38:43.000 196 12530.90 94.53 54370.30 88888.00 2016-07-14 08:38:43.125 196 12530.90 94.53 54370.28 88888.00 2016-07-14 08:38:43.250 196 12530.90 94.50 54370.28 88888.00 2016-07-14 08:38:43.375 196 12530.90 94.53 54370.28 88888.00 2016-07-14 08:38:43.500 196 12530.88 94.53 54370.28 88888.00 2016-07-14 08:38:43.625 196 12530.83 94.55 54370.25 88888.00 2016-07-14 08:38:43.750 196 12530.83 94.53 54370.22 88888.00 2016-07-14 08:38:43.875 196 12530.83 94.53 54370.25 88888.00 2016-07-14 08:38:44.000 196 12530.83 94.53 54370.22 88888.00 2016-07-14 08:38:44.125 196 12530.77 94.53 54370.22 88888.00 2016-07-14 08:38:44.250 196 12530.75 94.53 54370.22 88888.00 2016-07-14 08:38:44.375 196 12530.75 94.53 54370.18 88888.00 2016-07-14 08:38:44.500 196 12530.77 94.55 54370.18 88888.00 2016-07-14 08:38:44.625 196 12530.80 94.53 54370.18 88888.00 2016-07-14 08:38:44.750 196 12530.80 94.53 54370.15 88888.00 2016-07-14 08:38:44.875 196 12530.70 94.50 54370.12 88888.00 2016-07-14 08:38:45.000 196 12530.67 94.50 54370.10 88888.00 2016-07-14 08:38:45.125 196 12530.77 94.50 54370.12 88888.00 2016-07-14 08:38:45.250 196 12530.70 94.47 54370.07 88888.00 2016-07-14 08:38:45.375 196 12530.73 94.50 54370.07 88888.00 2016-07-14 08:38:45.500 196 12530.77 94.50 54370.07 88888.00 2016-07-14 08:38:45.625 196 12530.80 94.55 54370.07 88888.00 2016-07-14 08:38:45.750 196 12530.75 94.58 54370.10 88888.00 2016-07-14 08:38:45.875 196 12530.65 94.53 54370.05 88888.00 2016-07-14 08:38:46.000 196 12530.65 94.55 54370.05 88888.00 2016-07-14 08:38:46.125 196 12530.65 94.55 54370.03 88888.00 2016-07-14 08:38:46.250 196 12530.55 94.53 54370.03 88888.00 2016-07-14 08:38:46.375 196 12530.58 94.53 54370.00 88888.00 2016-07-14 08:38:46.500 196 12530.60 94.53 54370.00 88888.00 2016-07-14 08:38:46.625 196 12530.58 94.53 54370.00 88888.00 2016-07-14 08:38:46.750 196 12530.48 94.55 54369.97 88888.00 2016-07-14 08:38:46.875 196 12530.50 94.55 54369.95 88888.00 2016-07-14 08:38:47.000 196 12530.50 94.53 54369.93 88888.00 2016-07-14 08:38:47.125 196 12530.45 94.50 54369.95 88888.00 2016-07-14 08:38:47.250 196 12530.42 94.50 54369.95 88888.00 2016-07-14 08:38:47.375 196 12530.45 94.53 54369.93 88888.00 2016-07-14 08:38:47.500 196 12530.45 94.55 54369.93 88888.00 2016-07-14 08:38:47.625 196 12530.38 94.53 54369.93 88888.00 2016-07-14 08:38:47.750 196 12530.38 94.53 54369.93 88888.00 2016-07-14 08:38:47.875 196 12530.40 94.55 54369.88 88888.00 2016-07-14 08:38:48.000 196 12530.42 94.53 54369.85 88888.00 2016-07-14 08:38:48.125 196 12530.40 94.53 54369.88 88888.00 2016-07-14 08:38:48.250 196 12530.38 94.50 54369.85 88888.00 2016-07-14 08:38:48.375 196 12530.35 94.53 54369.82 88888.00 2016-07-14 08:38:48.500 196 12530.33 94.58 54369.82 88888.00 2016-07-14 08:38:48.625 196 12530.33 94.58 54369.80 88888.00 2016-07-14 08:38:48.750 196 12530.27 94.55 54369.80 88888.00 2016-07-14 08:38:48.875 196 12530.25 94.53 54369.78 88888.00 2016-07-14 08:38:49.000 196 12530.27 94.53 54369.72 88888.00 2016-07-14 08:38:49.125 196 12530.27 94.53 54369.75 88888.00 2016-07-14 08:38:49.250 196 12530.25 94.55 54369.75 88888.00 2016-07-14 08:38:49.375 196 12530.25 94.55 54369.72 88888.00 2016-07-14 08:38:49.500 196 12530.20 94.53 54369.70 88888.00 2016-07-14 08:38:49.625 196 12530.10 94.53 54369.68 88888.00 2016-07-14 08:38:49.750 196 12530.05 94.50 54369.65 88888.00 2016-07-14 08:38:49.875 196 12530.00 94.50 54369.65 88888.00 2016-07-14 08:38:50.000 196 12530.05 94.53 54369.62 88888.00 2016-07-14 08:38:50.125 196 12530.05 94.53 54369.62 88888.00 2016-07-14 08:38:50.250 196 12530.02 94.50 54369.65 88888.00 2016-07-14 08:38:50.375 196 12530.00 94.50 54369.62 88888.00 2016-07-14 08:38:50.500 196 12529.95 94.45 54369.62 88888.00 2016-07-14 08:38:50.625 196 12529.95 94.47 54369.60 88888.00 2016-07-14 08:38:50.750 196 12529.95 94.47 54369.57 88888.00 2016-07-14 08:38:50.875 196 12529.95 94.47 54369.57 88888.00 2016-07-14 08:38:51.000 196 12529.92 94.47 54369.53 88888.00 2016-07-14 08:38:51.125 196 12529.88 94.47 54369.53 88888.00 2016-07-14 08:38:51.250 196 12529.83 94.47 54369.53 88888.00 2016-07-14 08:38:51.375 196 12529.83 94.50 54369.50 88888.00 2016-07-14 08:38:51.500 196 12529.73 94.47 54369.47 88888.00 2016-07-14 08:38:51.625 196 12529.62 94.47 54369.45 88888.00 2016-07-14 08:38:51.750 196 12529.62 94.47 54369.43 88888.00 2016-07-14 08:38:51.875 196 12529.70 94.50 54369.40 88888.00 2016-07-14 08:38:52.000 196 12529.80 94.55 54369.40 88888.00 2016-07-14 08:38:52.125 196 12529.67 94.58 54369.38 88888.00 2016-07-14 08:38:52.250 196 12529.50 94.53 54369.38 88888.00 2016-07-14 08:38:52.375 196 12529.50 94.55 54369.35 88888.00 2016-07-14 08:38:52.500 196 12529.45 94.55 54369.32 88888.00 2016-07-14 08:38:52.625 196 12529.38 94.55 54369.30 88888.00 2016-07-14 08:38:52.750 196 12529.35 94.53 54369.28 88888.00 2016-07-14 08:38:52.875 196 12529.38 94.55 54369.25 88888.00 2016-07-14 08:38:53.000 196 12529.35 94.53 54369.25 88888.00 2016-07-14 08:38:53.125 196 12529.30 94.55 54369.28 88888.00 2016-07-14 08:38:53.250 196 12529.20 94.55 54369.25 88888.00 2016-07-14 08:38:53.375 196 12529.20 94.58 54369.20 88888.00 2016-07-14 08:38:53.500 196 12529.23 94.58 54369.18 88888.00 2016-07-14 08:38:53.625 196 12529.23 94.58 54369.18 88888.00 2016-07-14 08:38:53.750 196 12529.17 94.60 54369.15 88888.00 2016-07-14 08:38:53.875 196 12529.10 94.60 54369.15 88888.00 2016-07-14 08:38:54.000 196 12529.08 94.58 54369.07 88888.00 2016-07-14 08:38:54.125 196 12529.05 94.58 54369.07 88888.00 2016-07-14 08:38:54.250 196 12528.92 94.55 54369.07 88888.00 2016-07-14 08:38:54.375 196 12528.85 94.55 54369.05 88888.00 2016-07-14 08:38:54.500 196 12528.83 94.55 54369.00 88888.00 2016-07-14 08:38:54.625 196 12528.77 94.58 54369.03 88888.00 2016-07-14 08:38:54.750 196 12528.75 94.58 54368.97 88888.00 2016-07-14 08:38:54.875 196 12528.77 94.58 54368.97 88888.00 2016-07-14 08:38:55.000 196 12528.73 94.58 54368.95 88888.00 2016-07-14 08:38:55.125 196 12528.75 94.58 54368.90 88888.00 2016-07-14 08:38:55.250 196 12528.67 94.55 54368.90 88888.00 2016-07-14 08:38:55.375 196 12528.70 94.58 54368.88 88888.00 2016-07-14 08:38:55.500 196 12528.67 94.60 54368.85 88888.00 2016-07-14 08:38:55.625 196 12528.65 94.62 54368.85 88888.00 2016-07-14 08:38:55.750 196 12528.62 94.62 54368.82 88888.00 2016-07-14 08:38:55.875 196 12528.58 94.67 54368.80 88888.00 2016-07-14 08:38:56.000 196 12528.58 94.67 54368.78 88888.00 2016-07-14 08:38:56.125 196 12528.60 94.72 54368.78 88888.00 2016-07-14 08:38:56.250 196 12528.50 94.72 54368.75 88888.00 2016-07-14 08:38:56.375 196 12528.45 94.75 54368.75 88888.00 2016-07-14 08:38:56.500 196 12528.35 94.78 54368.70 88888.00 2016-07-14 08:38:56.625 196 12528.30 94.80 54368.70 88888.00 2016-07-14 08:38:56.750 196 12528.33 94.80 54368.68 88888.00 2016-07-14 08:38:56.875 196 12528.38 94.78 54368.68 88888.00 2016-07-14 08:38:57.000 196 12528.38 94.78 54368.62 88888.00 2016-07-14 08:38:57.125 196 12528.33 94.80 54368.62 88888.00 2016-07-14 08:38:57.250 196 12528.30 94.83 54368.60 88888.00 2016-07-14 08:38:57.375 196 12528.25 94.85 54368.55 88888.00 2016-07-14 08:38:57.500 196 12528.20 94.88 54368.55 88888.00 2016-07-14 08:38:57.625 196 12528.20 94.90 54368.53 88888.00 2016-07-14 08:38:57.750 196 12528.17 94.88 54368.50 88888.00 2016-07-14 08:38:57.875 196 12528.12 94.85 54368.45 88888.00 2016-07-14 08:38:58.000 196 12528.10 94.88 54368.43 88888.00 2016-07-14 08:38:58.125 196 12528.12 94.95 54368.43 88888.00 2016-07-14 08:38:58.250 196 12528.08 94.95 54368.40 88888.00 2016-07-14 08:38:58.375 196 12527.98 94.95 54368.38 88888.00 2016-07-14 08:38:58.500 196 12527.92 94.95 54368.32 88888.00 2016-07-14 08:38:58.625 196 12527.85 94.95 54368.32 88888.00 2016-07-14 08:38:58.750 196 12527.77 94.97 54368.32 88888.00 2016-07-14 08:38:58.875 196 12527.73 95.00 54368.30 88888.00 2016-07-14 08:38:59.000 196 12527.75 94.97 54368.30 88888.00 2016-07-14 08:38:59.125 196 12527.75 95.00 54368.28 88888.00 2016-07-14 08:38:59.250 196 12527.67 95.00 54368.22 88888.00 2016-07-14 08:38:59.375 196 12527.62 95.00 54368.20 88888.00 2016-07-14 08:38:59.500 196 12527.60 95.05 54368.20 88888.00 2016-07-14 08:38:59.625 196 12527.50 95.05 54368.20 88888.00 2016-07-14 08:38:59.750 196 12527.45 95.05 54368.15 88888.00 2016-07-14 08:38:59.875 196 12527.40 95.08 54368.15 88888.00 2016-07-14 08:39:00.000 196 12527.48 95.08 54368.10 88888.00 2016-07-14 08:39:00.125 196 12527.50 95.08 54368.07 88888.00 2016-07-14 08:39:00.250 196 12527.40 95.05 54368.05 88888.00 2016-07-14 08:39:00.375 196 12527.38 95.08 54368.05 88888.00 2016-07-14 08:39:00.500 196 12527.40 95.10 54368.03 88888.00 2016-07-14 08:39:00.625 196 12527.33 95.10 54368.03 88888.00 2016-07-14 08:39:00.750 196 12527.30 95.10 54367.97 88888.00 2016-07-14 08:39:00.875 196 12527.30 95.12 54367.95 88888.00 2016-07-14 08:39:01.000 196 12527.27 95.12 54367.95 88888.00 2016-07-14 08:39:01.125 196 12527.27 95.15 54367.95 88888.00 2016-07-14 08:39:01.250 196 12527.15 95.17 54367.90 88888.00 2016-07-14 08:39:01.375 196 12527.10 95.20 54367.85 88888.00 2016-07-14 08:39:01.500 196 12527.02 95.20 54367.80 88888.00 2016-07-14 08:39:01.625 196 12527.02 95.25 54367.93 88888.00 2016-07-14 08:39:01.750 196 12526.98 95.22 54368.07 88888.00 2016-07-14 08:39:01.875 196 12527.00 95.28 54367.88 88888.00 2016-07-14 08:39:02.000 196 12527.00 95.30 54367.62 88888.00 2016-07-14 08:39:02.125 196 12526.98 95.33 54367.60 88888.00 2016-07-14 08:39:02.250 196 12526.88 95.38 54367.65 88888.00 2016-07-14 08:39:02.375 196 12526.88 95.40 54367.65 88888.00 2016-07-14 08:39:02.500 196 12526.83 95.40 54367.60 88888.00 2016-07-14 08:39:02.625 196 12526.85 95.40 54367.60 88888.00 2016-07-14 08:39:02.750 196 12526.85 95.42 54367.57 88888.00 2016-07-14 08:39:02.875 196 12526.83 95.42 54367.55 88888.00 2016-07-14 08:39:03.000 196 12526.67 95.42 54367.50 88888.00 2016-07-14 08:39:03.125 196 12526.60 95.47 54367.47 88888.00 2016-07-14 08:39:03.250 196 12526.60 95.47 54367.50 88888.00 2016-07-14 08:39:03.375 196 12526.55 95.47 54367.47 88888.00 2016-07-14 08:39:03.500 196 12526.50 95.47 54367.43 88888.00 2016-07-14 08:39:03.625 196 12526.48 95.53 54367.38 88888.00 2016-07-14 08:39:03.750 196 12526.45 95.55 54367.35 88888.00 2016-07-14 08:39:03.875 196 12526.45 95.55 54367.32 88888.00 2016-07-14 08:39:04.000 196 12526.42 95.58 54367.28 88888.00 2016-07-14 08:39:04.125 196 12526.35 95.60 54367.25 88888.00 2016-07-14 08:39:04.250 196 12526.23 95.60 54367.22 88888.00 2016-07-14 08:39:04.375 196 12526.23 95.62 54367.22 88888.00 2016-07-14 08:39:04.500 196 12526.20 95.65 54367.22 88888.00 2016-07-14 08:39:04.625 196 12526.23 95.67 54367.20 88888.00 2016-07-14 08:39:04.750 196 12526.23 95.67 54367.18 88888.00 2016-07-14 08:39:04.875 196 12526.15 95.65 54367.18 88888.00 2016-07-14 08:39:05.000 196 12526.12 95.65 54367.12 88888.00 2016-07-14 08:39:05.125 196 12526.15 95.70 54367.12 88888.00 2016-07-14 08:39:05.250 196 12526.10 95.72 54367.10 88888.00 2016-07-14 08:39:05.375 196 12526.05 95.75 54367.10 88888.00 2016-07-14 08:39:05.500 196 12526.10 95.75 54367.07 88888.00 2016-07-14 08:39:05.625 196 12526.10 95.78 54367.05 88888.00 2016-07-14 08:39:05.750 196 12526.05 95.75 54367.03 88888.00 2016-07-14 08:39:05.875 196 12526.02 95.75 54367.00 88888.00 2016-07-14 08:39:06.000 196 12526.02 95.75 54366.95 88888.00 2016-07-14 08:39:06.125 196 12525.98 95.78 54366.93 88888.00 2016-07-14 08:39:06.250 196 12525.92 95.78 54366.90 88888.00 2016-07-14 08:39:06.375 196 12525.98 95.83 54366.88 88888.00 2016-07-14 08:39:06.500 196 12525.95 95.85 54366.85 88888.00 2016-07-14 08:39:06.625 196 12525.90 95.83 54366.80 88888.00 2016-07-14 08:39:06.750 196 12525.90 95.85 54366.78 88888.00 2016-07-14 08:39:06.875 196 12525.90 95.85 54366.78 88888.00 2016-07-14 08:39:07.000 196 12525.90 95.88 54366.75 88888.00 2016-07-14 08:39:07.125 196 12525.90 95.88 54366.72 88888.00 2016-07-14 08:39:07.250 196 12525.85 95.88 54366.70 88888.00 2016-07-14 08:39:07.375 196 12525.83 95.90 54366.68 88888.00 2016-07-14 08:39:07.500 196 12525.83 95.92 54366.68 88888.00 2016-07-14 08:39:07.625 196 12525.90 95.95 54366.62 88888.00 2016-07-14 08:39:07.750 196 12525.92 95.97 54366.60 88888.00 2016-07-14 08:39:07.875 196 12525.88 95.97 54366.60 88888.00 2016-07-14 08:39:08.000 196 12525.85 96.05 54366.57 88888.00 2016-07-14 08:39:08.125 196 12525.77 96.08 54366.53 88888.00 2016-07-14 08:39:08.250 196 12525.73 96.08 54366.53 88888.00 2016-07-14 08:39:08.375 196 12525.73 96.12 54366.50 88888.00 2016-07-14 08:39:08.500 196 12525.75 96.12 54366.47 88888.00 2016-07-14 08:39:08.625 196 12525.73 96.12 54366.45 88888.00 2016-07-14 08:39:08.750 196 12525.67 96.15 54366.40 88888.00 2016-07-14 08:39:08.875 196 12525.65 96.17 54366.40 88888.00 2016-07-14 08:39:09.000 196 12525.77 96.17 54366.40 88888.00 2016-07-14 08:39:09.125 196 12525.77 96.20 54366.40 88888.00 2016-07-14 08:39:09.250 196 12525.67 96.22 54366.38 88888.00 2016-07-14 08:39:09.375 196 12525.65 96.28 54366.32 88888.00 2016-07-14 08:39:09.500 196 12525.67 96.22 54366.28 88888.00 2016-07-14 08:39:09.625 196 12525.65 96.22 54366.25 88888.00 2016-07-14 08:39:09.750 196 12525.67 96.22 54366.25 88888.00 2016-07-14 08:39:09.875 196 12525.62 96.25 54366.22 88888.00 2016-07-14 08:39:10.000 196 12525.58 96.28 54366.20 88888.00 2016-07-14 08:39:10.125 196 12525.55 96.30 54366.20 88888.00 2016-07-14 08:39:10.250 196 12525.50 96.33 54366.18 88888.00 2016-07-14 08:39:10.375 196 12525.55 96.35 54366.12 88888.00 2016-07-14 08:39:10.500 196 12525.60 96.35 54366.10 88888.00 2016-07-14 08:39:10.625 196 12525.60 96.38 54366.07 88888.00 2016-07-14 08:39:10.750 196 12525.58 96.38 54366.05 88888.00 2016-07-14 08:39:10.875 196 12525.58 96.38 54366.03 88888.00 2016-07-14 08:39:11.000 196 12525.52 96.38 54366.00 88888.00 2016-07-14 08:39:11.125 196 12525.52 96.40 54365.97 88888.00 2016-07-14 08:39:11.250 196 12525.48 96.38 54365.97 88888.00 2016-07-14 08:39:11.375 196 12525.52 96.35 54365.95 88888.00 2016-07-14 08:39:11.500 196 12525.48 96.35 54365.90 88888.00 2016-07-14 08:39:11.625 196 12525.48 96.38 54365.88 88888.00 2016-07-14 08:39:11.750 196 12525.40 96.40 54365.85 88888.00 2016-07-14 08:39:11.875 196 12525.38 96.40 54365.85 88888.00 2016-07-14 08:39:12.000 196 12525.42 96.40 54365.80 88888.00 2016-07-14 08:39:12.125 196 12525.45 96.40 54365.80 88888.00 2016-07-14 08:39:12.250 196 12525.38 96.40 54365.78 88888.00 2016-07-14 08:39:12.375 196 12525.30 96.38 54365.75 88888.00 2016-07-14 08:39:12.500 196 12525.25 96.38 54365.75 88888.00 2016-07-14 08:39:12.625 196 12525.25 96.42 54365.72 88888.00 2016-07-14 08:39:12.750 196 12525.30 96.42 54365.70 88888.00 2016-07-14 08:39:12.875 196 12525.30 96.40 54365.72 88888.00 2016-07-14 08:39:13.000 196 12525.23 96.40 54365.70 88888.00 2016-07-14 08:39:13.125 196 12525.20 96.38 54365.68 88888.00 2016-07-14 08:39:13.250 196 12525.20 96.40 54365.65 88888.00 2016-07-14 08:39:13.375 196 12525.25 96.40 54365.65 88888.00 2016-07-14 08:39:13.500 196 12525.25 96.38 54365.65 88888.00 2016-07-14 08:39:13.625 196 12525.27 96.35 54365.65 88888.00 2016-07-14 08:39:13.750 196 12525.25 96.33 54365.62 88888.00 2016-07-14 08:39:13.875 196 12525.30 96.38 54365.60 88888.00 2016-07-14 08:39:14.000 196 12525.33 96.38 54365.60 88888.00 2016-07-14 08:39:14.125 196 12525.33 96.38 54365.55 88888.00 2016-07-14 08:39:14.250 196 12525.30 96.33 54365.53 88888.00 2016-07-14 08:39:14.375 196 12525.33 96.33 54365.50 88888.00 2016-07-14 08:39:14.500 196 12525.25 96.33 54365.50 88888.00 2016-07-14 08:39:14.625 196 12525.23 96.35 54365.47 88888.00 2016-07-14 08:39:14.750 196 12525.27 96.33 54365.45 88888.00 2016-07-14 08:39:14.875 196 12525.38 96.33 54365.40 88888.00 2016-07-14 08:39:15.000 196 12525.38 96.35 54365.40 88888.00 2016-07-14 08:39:15.125 196 12525.35 96.33 54365.40 88888.00 2016-07-14 08:39:15.250 196 12525.38 96.30 54365.40 88888.00 2016-07-14 08:39:15.375 196 12525.42 96.30 54365.32 88888.00 2016-07-14 08:39:15.500 196 12525.42 96.30 54365.30 88888.00 2016-07-14 08:39:15.625 196 12525.38 96.33 54365.32 88888.00 2016-07-14 08:39:15.750 196 12525.38 96.33 54365.30 88888.00 2016-07-14 08:39:15.875 196 12525.40 96.35 54365.30 88888.00 2016-07-14 08:39:16.000 196 12525.42 96.35 54365.25 88888.00 2016-07-14 08:39:16.125 196 12525.50 96.38 54365.22 88888.00 2016-07-14 08:39:16.250 196 12525.45 96.33 54365.20 88888.00 2016-07-14 08:39:16.375 196 12525.42 96.33 54365.18 88888.00 2016-07-14 08:39:16.500 196 12525.42 96.35 54365.18 88888.00 2016-07-14 08:39:16.625 196 12525.42 96.35 54365.15 88888.00 2016-07-14 08:39:16.750 196 12525.45 96.38 54365.15 88888.00 2016-07-14 08:39:16.875 196 12525.45 96.40 54365.10 88888.00 2016-07-14 08:39:17.000 196 12525.48 96.38 54365.07 88888.00 2016-07-14 08:39:17.125 196 12525.55 96.38 54365.05 88888.00 2016-07-14 08:39:17.250 196 12525.50 96.35 54365.05 88888.00 2016-07-14 08:39:17.375 196 12525.55 96.38 54365.03 88888.00 2016-07-14 08:39:17.500 196 12525.58 96.38 54365.03 88888.00 2016-07-14 08:39:17.625 196 12525.60 96.38 54365.03 88888.00 2016-07-14 08:39:17.750 196 12525.58 96.38 54365.03 88888.00 2016-07-14 08:39:17.875 196 12525.50 96.38 54365.03 88888.00 2016-07-14 08:39:18.000 196 12525.52 96.38 54365.00 88888.00 2016-07-14 08:39:18.125 196 12525.58 96.42 54365.00 88888.00 2016-07-14 08:39:18.250 196 12525.58 96.40 54364.97 88888.00 2016-07-14 08:39:18.375 196 12525.60 96.40 54364.97 88888.00 2016-07-14 08:39:18.500 196 12525.55 96.38 54364.95 88888.00 2016-07-14 08:39:18.625 196 12525.55 96.38 54364.95 88888.00 2016-07-14 08:39:18.750 196 12525.58 96.40 54364.90 88888.00 2016-07-14 08:39:18.875 196 12525.60 96.38 54364.90 88888.00 2016-07-14 08:39:19.000 196 12525.62 96.38 54364.90 88888.00 2016-07-14 08:39:19.125 196 12525.62 96.40 54364.88 88888.00 2016-07-14 08:39:19.250 196 12525.62 96.38 54364.85 88888.00 2016-07-14 08:39:19.375 196 12525.65 96.40 54364.85 88888.00 2016-07-14 08:39:19.500 196 12525.65 96.38 54364.85 88888.00 2016-07-14 08:39:19.625 196 12525.67 96.38 54364.80 88888.00 2016-07-14 08:39:19.750 196 12525.70 96.40 54364.80 88888.00 2016-07-14 08:39:19.875 196 12525.65 96.38 54364.80 88888.00 2016-07-14 08:39:20.000 196 12525.65 96.38 54364.80 88888.00 2016-07-14 08:39:20.125 196 12525.70 96.42 54364.78 88888.00 2016-07-14 08:39:20.250 196 12525.75 96.38 54364.75 88888.00 2016-07-14 08:39:20.375 196 12525.83 96.38 54364.75 88888.00 2016-07-14 08:39:20.500 196 12525.90 96.40 54364.75 88888.00 2016-07-14 08:39:20.625 196 12525.98 96.35 54364.72 88888.00 2016-07-14 08:39:20.750 196 12525.90 96.33 54364.70 88888.00 2016-07-14 08:39:20.875 196 12525.90 96.33 54364.70 88888.00 2016-07-14 08:39:21.000 196 12525.90 96.33 54364.70 88888.00 2016-07-14 08:39:21.125 196 12525.90 96.30 54364.70 88888.00 2016-07-14 08:39:21.250 196 12525.85 96.28 54364.68 88888.00 2016-07-14 08:39:21.375 196 12525.85 96.28 54364.65 88888.00 2016-07-14 08:39:21.500 196 12525.85 96.30 54364.62 88888.00 2016-07-14 08:39:21.625 196 12525.85 96.30 54364.62 88888.00 2016-07-14 08:39:21.750 196 12525.90 96.28 54364.62 88888.00 2016-07-14 08:39:21.875 196 12525.92 96.33 54364.62 88888.00 2016-07-14 08:39:22.000 196 12525.95 96.33 54364.60 88888.00 2016-07-14 08:39:22.125 196 12525.95 96.30 54364.60 88888.00 2016-07-14 08:39:22.250 196 12525.85 96.22 54364.57 88888.00 2016-07-14 08:39:22.375 196 12525.88 96.28 54364.60 88888.00 2016-07-14 08:39:22.500 196 12525.90 96.25 54364.60 88888.00 2016-07-14 08:39:22.625 196 12525.88 96.25 54364.57 88888.00 2016-07-14 08:39:22.750 196 12525.88 96.22 54364.55 88888.00 2016-07-14 08:39:22.875 196 12525.92 96.22 54364.55 88888.00 2016-07-14 08:39:23.000 196 12525.95 96.20 54364.53 88888.00 2016-07-14 08:39:23.125 196 12525.95 96.22 54364.53 88888.00 2016-07-14 08:39:23.250 196 12525.85 96.22 54364.50 88888.00 2016-07-14 08:39:23.375 196 12525.88 96.22 54364.45 88888.00 2016-07-14 08:39:23.500 196 12525.90 96.17 54364.45 88888.00 2016-07-14 08:39:23.625 196 12525.92 96.15 54364.47 88888.00 2016-07-14 08:39:23.750 196 12525.90 96.17 54364.45 88888.00 2016-07-14 08:39:23.875 196 12525.88 96.15 54364.43 88888.00 2016-07-14 08:39:24.000 196 12525.77 96.12 54364.40 88888.00 2016-07-14 08:39:24.125 196 12525.80 96.12 54364.40 88888.00 2016-07-14 08:39:24.250 196 12525.83 96.10 54364.43 88888.00 2016-07-14 08:39:24.375 196 12525.83 96.12 54364.43 88888.00 2016-07-14 08:39:24.500 196 12525.80 96.10 54364.43 88888.00 2016-07-14 08:39:24.625 196 12525.83 96.05 54364.40 88888.00 2016-07-14 08:39:24.750 196 12525.80 96.05 54364.40 88888.00 2016-07-14 08:39:24.875 196 12525.83 96.08 54364.40 88888.00 2016-07-14 08:39:25.000 196 12525.83 96.05 54364.40 88888.00 2016-07-14 08:39:25.125 196 12525.83 96.00 54364.38 88888.00 2016-07-14 08:39:25.250 196 12525.80 95.97 54364.40 88888.00 2016-07-14 08:39:25.375 196 12525.83 96.00 54364.38 88888.00 2016-07-14 08:39:25.500 196 12525.77 95.97 54364.32 88888.00 2016-07-14 08:39:25.625 196 12525.77 95.95 54364.38 88888.00 2016-07-14 08:39:25.750 196 12525.80 95.92 54364.35 88888.00 2016-07-14 08:39:25.875 196 12525.83 95.92 54364.35 88888.00 2016-07-14 08:39:26.000 196 12525.80 95.92 54364.35 88888.00 2016-07-14 08:39:26.125 196 12525.83 95.90 54364.35 88888.00 2016-07-14 08:39:26.250 196 12525.80 95.88 54364.32 88888.00 2016-07-14 08:39:26.375 196 12525.85 95.88 54364.32 88888.00 2016-07-14 08:39:26.500 196 12525.83 95.85 54364.30 88888.00 2016-07-14 08:39:26.625 196 12525.85 95.85 54364.30 88888.00 2016-07-14 08:39:26.750 196 12525.88 95.88 54364.28 88888.00 2016-07-14 08:39:26.875 196 12525.85 95.85 54364.25 88888.00 2016-07-14 08:39:27.000 196 12525.83 95.80 54364.22 88888.00 2016-07-14 08:39:27.125 196 12525.85 95.83 54364.28 88888.00 2016-07-14 08:39:27.250 196 12525.85 95.80 54364.28 88888.00 2016-07-14 08:39:27.375 196 12525.83 95.78 54364.22 88888.00 2016-07-14 08:39:27.500 196 12525.83 95.75 54364.25 88888.00 2016-07-14 08:39:27.625 196 12525.85 95.72 54364.25 88888.00 2016-07-14 08:39:27.750 196 12525.85 95.70 54364.25 88888.00 2016-07-14 08:39:27.875 196 12525.77 95.70 54364.25 88888.00 2016-07-14 08:39:28.000 196 12525.75 95.67 54364.22 88888.00 2016-07-14 08:39:28.125 196 12525.75 95.65 54364.20 88888.00 2016-07-14 08:39:28.250 196 12525.77 95.65 54364.20 88888.00 2016-07-14 08:39:28.375 196 12525.80 95.67 54364.22 88888.00 2016-07-14 08:39:28.500 196 12525.80 95.65 54364.22 88888.00 2016-07-14 08:39:28.625 196 12525.83 95.65 54364.20 88888.00 2016-07-14 08:39:28.750 196 12525.77 95.62 54364.22 88888.00 2016-07-14 08:39:28.875 196 12525.75 95.60 54364.20 88888.00 2016-07-14 08:39:29.000 196 12525.77 95.60 54364.18 88888.00 2016-07-14 08:39:29.125 196 12525.80 95.60 54364.15 88888.00 2016-07-14 08:39:29.250 196 12525.70 95.58 54364.20 88888.00 2016-07-14 08:39:29.375 196 12525.75 95.58 54364.15 88888.00 2016-07-14 08:39:29.500 196 12525.80 95.55 54364.18 88888.00 2016-07-14 08:39:29.625 196 12525.80 95.53 54364.15 88888.00 2016-07-14 08:39:29.750 196 12525.77 95.50 54364.15 88888.00 2016-07-14 08:39:29.875 196 12525.75 95.53 54364.12 88888.00 2016-07-14 08:39:30.000 196 12525.77 95.50 54364.10 88888.00 2016-07-14 08:39:30.125 196 12525.77 95.50 54364.10 88888.00 2016-07-14 08:39:30.250 196 12525.75 95.50 54364.12 88888.00 2016-07-14 08:39:30.375 196 12525.80 95.53 54364.10 88888.00 2016-07-14 08:39:30.500 196 12525.77 95.50 54364.07 88888.00 2016-07-14 08:39:30.625 196 12525.75 95.45 54364.07 88888.00 2016-07-14 08:39:30.750 196 12525.75 95.40 54364.10 88888.00 2016-07-14 08:39:30.875 196 12525.73 95.40 54364.10 88888.00 2016-07-14 08:39:31.000 196 12525.70 95.42 54364.10 88888.00 2016-07-14 08:39:31.125 196 12525.67 95.40 54364.10 88888.00 2016-07-14 08:39:31.250 196 12525.67 95.35 54364.10 88888.00 2016-07-14 08:39:31.375 196 12525.70 95.35 54364.05 88888.00 2016-07-14 08:39:31.500 196 12525.62 95.33 54364.07 88888.00 2016-07-14 08:39:31.625 196 12525.55 95.30 54364.05 88888.00 2016-07-14 08:39:31.750 196 12525.58 95.25 54364.07 88888.00 2016-07-14 08:39:31.875 196 12525.58 95.25 54364.05 88888.00 2016-07-14 08:39:32.000 196 12525.58 95.22 54364.05 88888.00 2016-07-14 08:39:32.125 196 12525.58 95.20 54364.05 88888.00 2016-07-14 08:39:32.250 196 12525.55 95.17 54364.07 88888.00 2016-07-14 08:39:32.375 196 12525.52 95.20 54364.07 88888.00 2016-07-14 08:39:32.500 196 12525.52 95.17 54364.03 88888.00 2016-07-14 08:39:32.625 196 12525.55 95.15 54364.00 88888.00 2016-07-14 08:39:32.750 196 12525.60 95.15 54364.03 88888.00 2016-07-14 08:39:32.875 196 12525.60 95.10 54364.05 88888.00 2016-07-14 08:39:33.000 196 12525.62 95.12 54364.03 88888.00 2016-07-14 08:39:33.125 196 12525.60 95.12 54364.03 88888.00 2016-07-14 08:39:33.250 196 12525.52 95.08 54364.03 88888.00 2016-07-14 08:39:33.375 196 12525.50 95.05 54364.03 88888.00 2016-07-14 08:39:33.500 196 12525.52 95.05 54364.03 88888.00 2016-07-14 08:39:33.625 196 12525.50 95.05 54364.00 88888.00 2016-07-14 08:39:33.750 196 12525.58 95.08 54364.03 88888.00 2016-07-14 08:39:33.875 196 12525.60 95.05 54364.00 88888.00 2016-07-14 08:39:34.000 196 12525.55 95.05 54363.95 88888.00 2016-07-14 08:39:34.125 196 12525.50 95.03 54363.95 88888.00 2016-07-14 08:39:34.250 196 12525.45 95.03 54363.95 88888.00 2016-07-14 08:39:34.375 196 12525.42 95.03 54363.95 88888.00 2016-07-14 08:39:34.500 196 12525.42 95.05 54363.95 88888.00 2016-07-14 08:39:34.625 196 12525.42 95.03 54363.95 88888.00 2016-07-14 08:39:34.750 196 12525.40 95.05 54363.95 88888.00 2016-07-14 08:39:34.875 196 12525.38 95.03 54363.93 88888.00 2016-07-14 08:39:35.000 196 12525.35 95.00 54363.93 88888.00 2016-07-14 08:39:35.125 196 12525.38 95.00 54363.93 88888.00 2016-07-14 08:39:35.250 196 12525.40 94.97 54363.93 88888.00 2016-07-14 08:39:35.375 196 12525.42 95.00 54363.90 88888.00 2016-07-14 08:39:35.500 196 12525.38 94.97 54363.93 88888.00 2016-07-14 08:39:35.625 196 12525.33 94.92 54363.93 88888.00 2016-07-14 08:39:35.750 196 12525.27 94.92 54363.90 88888.00 2016-07-14 08:39:35.875 196 12525.23 94.90 54363.90 88888.00 2016-07-14 08:39:36.000 196 12525.25 94.88 54363.90 88888.00 2016-07-14 08:39:36.125 196 12525.25 94.88 54363.88 88888.00 2016-07-14 08:39:36.250 196 12525.20 94.88 54363.88 88888.00 2016-07-14 08:39:36.375 196 12525.20 94.85 54363.88 88888.00 2016-07-14 08:39:36.500 196 12525.20 94.83 54363.88 88888.00 2016-07-14 08:39:36.625 196 12525.15 94.83 54363.85 88888.00 2016-07-14 08:39:36.750 196 12525.17 94.83 54363.82 88888.00 2016-07-14 08:39:36.875 196 12525.20 94.78 54363.82 88888.00 2016-07-14 08:39:37.000 196 12525.17 94.75 54363.82 88888.00 2016-07-14 08:39:37.125 196 12525.15 94.72 54363.82 88888.00 2016-07-14 08:39:37.250 196 12525.10 94.72 54363.82 88888.00 2016-07-14 08:39:37.375 196 12525.08 94.75 54363.82 88888.00 2016-07-14 08:39:37.500 196 12525.05 94.72 54363.82 88888.00 2016-07-14 08:39:37.625 196 12524.95 94.72 54363.80 88888.00 2016-07-14 08:39:37.750 196 12524.90 94.72 54363.82 88888.00 2016-07-14 08:39:37.875 196 12524.98 94.67 54363.82 88888.00 2016-07-14 08:39:38.000 196 12525.00 94.67 54363.80 88888.00 2016-07-14 08:39:38.125 196 12524.98 94.67 54363.80 88888.00 2016-07-14 08:39:38.250 196 12525.00 94.65 54363.80 88888.00 2016-07-14 08:39:38.375 196 12525.00 94.67 54363.75 88888.00 2016-07-14 08:39:38.500 196 12524.95 94.65 54363.72 88888.00 2016-07-14 08:39:38.625 196 12524.88 94.62 54363.72 88888.00 2016-07-14 08:39:38.750 196 12524.83 94.65 54363.75 88888.00 2016-07-14 08:39:38.875 196 12524.83 94.65 54363.75 88888.00 2016-07-14 08:39:39.000 196 12524.83 94.62 54363.72 88888.00 2016-07-14 08:39:39.125 196 12524.85 94.60 54363.75 88888.00 2016-07-14 08:39:39.250 196 12524.80 94.58 54363.75 88888.00 2016-07-14 08:39:39.375 196 12524.77 94.60 54363.75 88888.00 2016-07-14 08:39:39.500 196 12524.77 94.58 54363.70 88888.00 2016-07-14 08:39:39.625 196 12524.70 94.55 54363.70 88888.00 2016-07-14 08:39:39.750 196 12524.65 94.58 54363.72 88888.00 2016-07-14 08:39:39.875 196 12524.65 94.58 54363.70 88888.00 2016-07-14 08:39:40.000 196 12524.70 94.55 54363.70 88888.00 2016-07-14 08:39:40.125 196 12524.77 94.55 54363.70 88888.00 2016-07-14 08:39:40.250 196 12524.75 94.53 54363.70 88888.00 2016-07-14 08:39:40.375 196 12524.67 94.55 54363.68 88888.00 2016-07-14 08:39:40.500 196 12524.55 94.58 54363.65 88888.00 2016-07-14 08:39:40.625 196 12524.50 94.55 54363.65 88888.00 2016-07-14 08:39:40.750 196 12524.55 94.53 54363.62 88888.00 2016-07-14 08:39:40.875 196 12524.62 94.50 54363.60 88888.00 2016-07-14 08:39:41.000 196 12524.60 94.50 54363.62 88888.00 2016-07-14 08:39:41.125 196 12524.40 94.47 54363.60 88888.00 2016-07-14 08:39:41.250 196 12524.35 94.47 54363.60 88888.00 2016-07-14 08:39:41.375 196 12524.42 94.47 54363.60 88888.00 2016-07-14 08:39:41.500 196 12524.38 94.45 54363.57 88888.00 2016-07-14 08:39:41.625 196 12524.38 94.42 54363.55 88888.00 2016-07-14 08:39:41.750 196 12524.38 94.42 54363.55 88888.00 2016-07-14 08:39:41.875 196 12524.35 94.40 54363.55 88888.00 2016-07-14 08:39:42.000 196 12524.23 94.40 54363.53 88888.00 2016-07-14 08:39:42.125 196 12524.20 94.45 54363.55 88888.00 2016-07-14 08:39:42.250 196 12524.15 94.42 54363.55 88888.00 2016-07-14 08:39:42.375 196 12524.20 94.42 54363.53 88888.00 2016-07-14 08:39:42.500 196 12524.15 94.42 54363.50 88888.00 2016-07-14 08:39:42.625 196 12524.12 94.42 54363.53 88888.00 2016-07-14 08:39:42.750 196 12524.08 94.42 54363.50 88888.00 2016-07-14 08:39:42.875 196 12524.05 94.40 54363.50 88888.00 2016-07-14 08:39:43.000 196 12524.05 94.38 54363.47 88888.00 2016-07-14 08:39:43.125 196 12524.05 94.38 54363.47 88888.00 2016-07-14 08:39:43.250 196 12524.00 94.38 54363.47 88888.00 2016-07-14 08:39:43.375 196 12523.98 94.35 54363.45 88888.00 2016-07-14 08:39:43.500 196 12523.98 94.35 54363.43 88888.00 2016-07-14 08:39:43.625 196 12524.00 94.33 54363.45 88888.00 2016-07-14 08:39:43.750 196 12523.92 94.33 54363.45 88888.00 2016-07-14 08:39:43.875 196 12523.90 94.33 54363.43 88888.00 2016-07-14 08:39:44.000 196 12523.92 94.30 54363.43 88888.00 2016-07-14 08:39:44.125 196 12523.98 94.30 54363.45 88888.00 2016-07-14 08:39:44.250 196 12523.90 94.25 54363.43 88888.00 2016-07-14 08:39:44.375 196 12523.80 94.25 54363.43 88888.00 2016-07-14 08:39:44.500 196 12523.70 94.25 54363.40 88888.00 2016-07-14 08:39:44.625 196 12523.67 94.22 54363.40 88888.00 2016-07-14 08:39:44.750 196 12523.67 94.20 54363.38 88888.00 2016-07-14 08:39:44.875 196 12523.67 94.17 54363.35 88888.00 2016-07-14 08:39:45.000 196 12523.70 94.17 54363.35 88888.00 2016-07-14 08:39:45.125 196 12523.70 94.17 54363.38 88888.00 2016-07-14 08:39:45.250 196 12523.60 94.15 54363.38 88888.00 2016-07-14 08:39:45.375 196 12523.58 94.15 54363.38 88888.00 2016-07-14 08:39:45.500 196 12523.50 94.15 54363.40 88888.00 2016-07-14 08:39:45.625 196 12523.48 94.12 54363.38 88888.00 2016-07-14 08:39:45.750 196 12523.45 94.12 54363.38 88888.00 2016-07-14 08:39:45.875 196 12523.40 94.08 54363.35 88888.00 2016-07-14 08:39:46.000 196 12523.35 94.08 54363.32 88888.00 2016-07-14 08:39:46.125 196 12523.30 94.10 54363.30 88888.00 2016-07-14 08:39:46.250 196 12523.25 94.05 54363.28 88888.00 2016-07-14 08:39:46.375 196 12523.27 94.03 54363.28 88888.00 2016-07-14 08:39:46.500 196 12523.20 94.05 54363.25 88888.00 2016-07-14 08:39:46.625 196 12523.20 94.03 54363.25 88888.00 2016-07-14 08:39:46.750 196 12523.17 94.00 54363.28 88888.00 2016-07-14 08:39:46.875 196 12523.15 93.95 54363.28 88888.00 2016-07-14 08:39:47.000 196 12523.12 93.92 54363.25 88888.00 2016-07-14 08:39:47.125 196 12523.10 93.92 54363.25 88888.00 2016-07-14 08:39:47.250 196 12523.08 93.92 54363.25 88888.00 2016-07-14 08:39:47.375 196 12523.02 93.90 54363.20 88888.00 2016-07-14 08:39:47.500 196 12522.95 93.88 54363.20 88888.00 2016-07-14 08:39:47.625 196 12522.92 93.85 54363.20 88888.00 2016-07-14 08:39:47.750 196 12522.92 93.88 54363.20 88888.00 2016-07-14 08:39:47.875 196 12522.90 93.85 54363.18 88888.00 2016-07-14 08:39:48.000 196 12522.85 93.80 54363.15 88888.00 2016-07-14 08:39:48.125 196 12522.77 93.78 54363.15 88888.00 2016-07-14 08:39:48.250 196 12522.67 93.75 54363.15 88888.00 2016-07-14 08:39:48.375 196 12522.60 93.72 54363.12 88888.00 2016-07-14 08:39:48.500 196 12522.55 93.67 54363.10 88888.00 2016-07-14 08:39:48.625 196 12522.58 93.70 54363.10 88888.00 2016-07-14 08:39:48.750 196 12522.50 93.70 54363.07 88888.00 2016-07-14 08:39:48.875 196 12522.42 93.67 54363.05 88888.00 2016-07-14 08:39:49.000 196 12522.45 93.67 54363.03 88888.00 2016-07-14 08:39:49.125 196 12522.45 93.65 54363.03 88888.00 2016-07-14 08:39:49.250 196 12522.42 93.62 54363.00 88888.00 2016-07-14 08:39:49.375 196 12522.40 93.65 54363.00 88888.00 2016-07-14 08:39:49.500 196 12522.27 93.62 54362.97 88888.00 2016-07-14 08:39:49.625 196 12522.20 93.60 54362.97 88888.00 2016-07-14 08:39:49.750 196 12522.12 93.60 54362.97 88888.00 2016-07-14 08:39:49.875 196 12522.10 93.58 54362.93 88888.00 2016-07-14 08:39:50.000 196 12522.12 93.58 54362.90 88888.00 2016-07-14 08:39:50.125 196 12522.15 93.60 54362.90 88888.00 2016-07-14 08:39:50.250 196 12522.15 93.60 54362.88 88888.00 2016-07-14 08:39:50.375 196 12522.17 93.55 54362.88 88888.00 2016-07-14 08:39:50.500 196 12522.12 93.53 54362.88 88888.00 2016-07-14 08:39:50.625 196 12522.10 93.55 54362.85 88888.00 2016-07-14 08:39:50.750 196 12522.02 93.55 54362.82 88888.00 2016-07-14 08:39:50.875 196 12522.05 93.53 54362.82 88888.00 2016-07-14 08:39:51.000 196 12522.02 93.50 54362.78 88888.00 2016-07-14 08:39:51.125 196 12522.02 93.53 54362.78 88888.00 2016-07-14 08:39:51.250 196 12521.90 93.47 54362.80 88888.00 2016-07-14 08:39:51.375 196 12521.85 93.50 54362.80 88888.00 2016-07-14 08:39:51.500 196 12521.83 93.53 54362.80 88888.00 2016-07-14 08:39:51.625 196 12521.77 93.50 54362.75 88888.00 2016-07-14 08:39:51.750 196 12521.75 93.47 54362.70 88888.00 2016-07-14 08:39:51.875 196 12521.73 93.45 54362.68 88888.00 2016-07-14 08:39:52.000 196 12521.67 93.45 54362.65 88888.00 2016-07-14 08:39:52.125 196 12521.62 93.42 54362.65 88888.00 2016-07-14 08:39:52.250 196 12521.60 93.42 54362.65 88888.00 2016-07-14 08:39:52.375 196 12521.62 93.42 54362.62 88888.00 2016-07-14 08:39:52.500 196 12521.58 93.42 54362.62 88888.00 2016-07-14 08:39:52.625 196 12521.52 93.42 54362.62 88888.00 2016-07-14 08:39:52.750 196 12521.55 93.40 54362.62 88888.00 2016-07-14 08:39:52.875 196 12521.60 93.38 54362.57 88888.00 2016-07-14 08:39:53.000 196 12521.48 93.35 54362.55 88888.00 2016-07-14 08:39:53.125 196 12521.38 93.35 54362.57 88888.00 2016-07-14 08:39:53.250 196 12521.35 93.35 54362.55 88888.00 2016-07-14 08:39:53.375 196 12521.35 93.38 54362.57 88888.00 2016-07-14 08:39:53.500 196 12521.27 93.33 54362.50 88888.00 2016-07-14 08:39:53.625 196 12521.25 93.30 54362.50 88888.00 2016-07-14 08:39:53.750 196 12521.23 93.30 54362.47 88888.00 2016-07-14 08:39:53.875 196 12521.27 93.28 54362.45 88888.00 2016-07-14 08:39:54.000 196 12521.30 93.25 54362.45 88888.00 2016-07-14 08:39:54.125 196 12521.17 93.22 54362.43 88888.00 2016-07-14 08:39:54.250 196 12521.15 93.30 54362.47 88888.00 2016-07-14 08:39:54.375 196 12521.27 93.33 54362.47 88888.00 2016-07-14 08:39:54.500 196 12521.20 93.22 54362.40 88888.00 2016-07-14 08:39:54.625 196 12521.12 93.15 54362.35 88888.00 2016-07-14 08:39:54.750 196 12521.05 93.17 54362.32 88888.00 2016-07-14 08:39:54.875 196 12521.02 93.15 54362.35 88888.00 2016-07-14 08:39:55.000 196 12521.00 93.17 54362.30 88888.00 2016-07-14 08:39:55.125 196 12521.00 93.17 54362.32 88888.00 2016-07-14 08:39:55.250 196 12520.98 93.15 54362.32 88888.00 2016-07-14 08:39:55.375 196 12520.92 93.12 54362.28 88888.00 2016-07-14 08:39:55.500 196 12520.88 93.12 54362.25 88888.00 2016-07-14 08:39:55.625 196 12520.83 93.15 54362.25 88888.00 2016-07-14 08:39:55.750 196 12520.77 93.10 54362.20 88888.00 2016-07-14 08:39:55.875 196 12520.75 93.10 54362.18 88888.00 2016-07-14 08:39:56.000 196 12520.77 93.08 54362.15 88888.00 2016-07-14 08:39:56.125 196 12520.75 93.08 54362.12 88888.00 2016-07-14 08:39:56.250 196 12520.70 93.08 54362.12 88888.00 2016-07-14 08:39:56.375 196 12520.67 93.08 54362.10 88888.00 2016-07-14 08:39:56.500 196 12520.62 93.08 54362.07 88888.00 2016-07-14 08:39:56.625 196 12520.62 93.05 54362.05 88888.00 2016-07-14 08:39:56.750 196 12520.65 93.05 54362.05 88888.00 2016-07-14 08:39:56.875 196 12520.62 93.05 54362.00 88888.00 2016-07-14 08:39:57.000 196 12520.52 93.08 54362.03 88888.00 2016-07-14 08:39:57.125 196 12520.42 93.05 54362.00 88888.00 2016-07-14 08:39:57.250 196 12520.38 93.03 54362.00 88888.00 2016-07-14 08:39:57.375 196 12520.33 93.00 54361.97 88888.00 2016-07-14 08:39:57.500 196 12520.27 92.97 54361.97 88888.00 2016-07-14 08:39:57.625 196 12520.25 93.00 54361.95 88888.00 2016-07-14 08:39:57.750 196 12520.12 92.97 54361.95 88888.00 2016-07-14 08:39:57.875 196 12520.02 92.95 54361.90 88888.00 2016-07-14 08:39:58.000 196 12520.00 92.95 54361.88 88888.00 2016-07-14 08:39:58.125 196 12520.00 92.92 54361.85 88888.00 2016-07-14 08:39:58.250 196 12519.95 92.90 54361.82 88888.00 2016-07-14 08:39:58.375 196 12519.98 92.88 54361.82 88888.00 2016-07-14 08:39:58.500 196 12519.88 92.88 54361.80 88888.00 2016-07-14 08:39:58.625 196 12519.83 92.88 54361.78 88888.00 2016-07-14 08:39:58.750 196 12519.80 92.85 54361.75 88888.00 2016-07-14 08:39:58.875 196 12519.73 92.80 54361.75 88888.00 2016-07-14 08:39:59.000 196 12519.67 92.78 54361.72 88888.00 2016-07-14 08:39:59.125 196 12519.60 92.78 54361.70 88888.00 2016-07-14 08:39:59.250 196 12519.65 92.78 54361.68 88888.00 2016-07-14 08:39:59.375 196 12519.70 92.78 54361.65 88888.00 2016-07-14 08:39:59.500 196 12519.60 92.78 54361.65 88888.00 2016-07-14 08:39:59.625 196 12519.50 92.75 54361.62 88888.00 2016-07-14 08:39:59.750 196 12519.48 92.75 54361.60 88888.00 2016-07-14 08:39:59.875 196 12519.48 92.75 54361.57 88888.00 2016-07-14 08:40:00.000 196 12519.33 92.70 54361.57 88888.00 2016-07-14 08:40:00.125 196 12519.27 92.70 54361.55 88888.00 2016-07-14 08:40:00.250 196 12519.27 92.67 54361.53 88888.00 2016-07-14 08:40:00.375 196 12519.30 92.70 54361.53 88888.00 2016-07-14 08:40:00.500 196 12519.27 92.67 54361.47 88888.00 2016-07-14 08:40:00.625 196 12519.23 92.62 54361.50 88888.00 2016-07-14 08:40:00.750 196 12519.17 92.65 54361.47 88888.00 2016-07-14 08:40:00.875 196 12519.12 92.65 54361.45 88888.00 2016-07-14 08:40:01.000 196 12519.12 92.60 54361.40 88888.00 2016-07-14 08:40:01.125 196 12519.15 92.58 54361.43 88888.00 2016-07-14 08:40:01.250 196 12519.12 92.60 54361.38 88888.00 2016-07-14 08:40:01.375 196 12519.05 92.60 54361.35 88888.00 2016-07-14 08:40:01.500 196 12518.95 92.58 54361.32 88888.00 2016-07-14 08:40:01.625 196 12518.95 92.58 54361.30 88888.00 2016-07-14 08:40:01.750 196 12518.92 92.58 54361.28 88888.00 2016-07-14 08:40:01.875 196 12518.92 92.58 54361.28 88888.00 2016-07-14 08:40:02.000 196 12518.88 92.58 54361.22 88888.00 2016-07-14 08:40:02.125 196 12518.77 92.53 54361.20 88888.00 2016-07-14 08:40:02.250 196 12518.73 92.50 54361.20 88888.00 2016-07-14 08:40:02.375 196 12518.80 92.50 54361.20 88888.00 2016-07-14 08:40:02.500 196 12518.77 92.47 54361.20 88888.00 2016-07-14 08:40:02.625 196 12518.67 92.47 54361.20 88888.00 2016-07-14 08:40:02.750 196 12518.55 92.50 54361.15 88888.00 2016-07-14 08:40:02.875 196 12518.50 92.50 54361.15 88888.00 2016-07-14 08:40:03.000 196 12518.52 92.47 54361.10 88888.00 2016-07-14 08:40:03.125 196 12518.50 92.47 54361.07 88888.00 2016-07-14 08:40:03.250 196 12518.42 92.47 54361.05 88888.00 2016-07-14 08:40:03.375 196 12518.45 92.47 54361.00 88888.00 2016-07-14 08:40:03.500 196 12518.38 92.47 54361.00 88888.00 2016-07-14 08:40:03.625 196 12518.33 92.45 54361.00 88888.00 2016-07-14 08:40:03.750 196 12518.27 92.42 54360.97 88888.00 2016-07-14 08:40:03.875 196 12518.23 92.40 54360.95 88888.00 2016-07-14 08:40:04.000 196 12518.17 92.40 54360.90 88888.00 2016-07-14 08:40:04.125 196 12518.12 92.40 54360.90 88888.00 2016-07-14 08:40:04.250 196 12518.12 92.40 54360.90 88888.00 2016-07-14 08:40:04.375 196 12518.15 92.40 54360.88 88888.00 2016-07-14 08:40:04.500 196 12518.05 92.42 54360.85 88888.00 2016-07-14 08:40:04.625 196 12517.95 92.42 54360.80 88888.00 2016-07-14 08:40:04.750 196 12517.98 92.40 54360.82 88888.00 2016-07-14 08:40:04.875 196 12517.98 92.40 54360.80 88888.00 2016-07-14 08:40:05.000 196 12518.00 92.38 54360.78 88888.00 2016-07-14 08:40:05.125 196 12517.90 92.38 54360.78 88888.00 2016-07-14 08:40:05.250 196 12517.77 92.33 54360.75 88888.00 2016-07-14 08:40:05.375 196 12517.77 92.35 54360.72 88888.00 2016-07-14 08:40:05.500 196 12517.75 92.35 54360.72 88888.00 2016-07-14 08:40:05.625 196 12517.73 92.40 54360.68 88888.00 2016-07-14 08:40:05.750 196 12517.65 92.38 54360.68 88888.00 2016-07-14 08:40:05.875 196 12517.58 92.35 54360.65 88888.00 2016-07-14 08:40:06.000 196 12517.48 92.33 54360.62 88888.00 2016-07-14 08:40:06.125 196 12517.42 92.33 54360.60 88888.00 2016-07-14 08:40:06.250 196 12517.35 92.30 54360.60 88888.00 2016-07-14 08:40:06.375 196 12517.30 92.35 54360.57 88888.00 2016-07-14 08:40:06.500 196 12517.27 92.30 54360.55 88888.00 2016-07-14 08:40:06.625 196 12517.25 92.30 54360.53 88888.00 2016-07-14 08:40:06.750 196 12517.23 92.30 54360.50 88888.00 2016-07-14 08:40:06.875 196 12517.20 92.30 54360.45 88888.00 2016-07-14 08:40:07.000 196 12517.23 92.25 54360.43 88888.00 2016-07-14 08:40:07.125 196 12517.23 92.25 54360.40 88888.00 2016-07-14 08:40:07.250 196 12517.20 92.25 54360.43 88888.00 2016-07-14 08:40:07.375 196 12517.20 92.25 54360.38 88888.00 2016-07-14 08:40:07.500 196 12517.12 92.22 54360.38 88888.00 2016-07-14 08:40:07.625 196 12517.02 92.25 54360.35 88888.00 2016-07-14 08:40:07.750 196 12516.92 92.25 54360.32 88888.00 2016-07-14 08:40:07.875 196 12516.90 92.25 54360.32 88888.00 2016-07-14 08:40:08.000 196 12516.85 92.25 54360.28 88888.00 2016-07-14 08:40:08.125 196 12516.77 92.25 54360.25 88888.00 2016-07-14 08:40:08.250 196 12516.73 92.22 54360.25 88888.00 2016-07-14 08:40:08.375 196 12516.73 92.28 54360.22 88888.00 2016-07-14 08:40:08.500 196 12516.73 92.28 54360.18 88888.00 2016-07-14 08:40:08.625 196 12516.73 92.30 54360.18 88888.00 2016-07-14 08:40:08.750 196 12516.67 92.30 54360.15 88888.00 2016-07-14 08:40:08.875 196 12516.62 92.28 54360.10 88888.00 2016-07-14 08:40:09.000 196 12516.52 92.25 54360.05 88888.00 2016-07-14 08:40:09.125 196 12516.50 92.28 54360.03 88888.00 2016-07-14 08:40:09.250 196 12516.45 92.28 54360.05 88888.00 2016-07-14 08:40:09.375 196 12516.42 92.28 54360.00 88888.00 2016-07-14 08:40:09.500 196 12516.33 92.28 54360.00 88888.00 2016-07-14 08:40:09.625 196 12516.25 92.30 54359.97 88888.00 2016-07-14 08:40:09.750 196 12516.27 92.30 54359.97 88888.00 2016-07-14 08:40:09.875 196 12516.25 92.33 54359.97 88888.00 2016-07-14 08:40:10.000 196 12516.15 92.33 54359.93 88888.00 2016-07-14 08:40:10.125 196 12516.10 92.30 54359.90 88888.00 2016-07-14 08:40:10.250 196 12516.08 92.30 54359.88 88888.00 2016-07-14 08:40:10.375 196 12516.08 92.35 54359.88 88888.00 2016-07-14 08:40:10.500 196 12516.05 92.38 54359.85 88888.00 2016-07-14 08:40:10.625 196 12516.02 92.38 54359.80 88888.00 2016-07-14 08:40:10.750 196 12515.98 92.42 54359.78 88888.00 2016-07-14 08:40:10.875 196 12515.95 92.40 54359.75 88888.00 2016-07-14 08:40:11.000 196 12515.92 92.40 54359.75 88888.00 2016-07-14 08:40:11.125 196 12515.88 92.42 54359.70 88888.00 2016-07-14 08:40:11.250 196 12515.80 92.35 54359.68 88888.00 2016-07-14 08:40:11.375 196 12515.75 92.38 54359.68 88888.00 2016-07-14 08:40:11.500 196 12515.67 92.35 54359.65 88888.00 2016-07-14 08:40:11.625 196 12515.60 92.35 54359.62 88888.00 2016-07-14 08:40:11.750 196 12515.55 92.33 54359.60 88888.00 2016-07-14 08:40:11.875 196 12515.42 92.30 54359.60 88888.00 2016-07-14 08:40:12.000 196 12515.35 92.28 54359.57 88888.00 2016-07-14 08:40:12.125 196 12515.38 92.25 54359.55 88888.00 2016-07-14 08:40:12.250 196 12515.35 92.25 54359.57 88888.00 2016-07-14 08:40:12.375 196 12515.33 92.22 54359.53 88888.00 2016-07-14 08:40:12.500 196 12515.25 92.20 54359.53 88888.00 2016-07-14 08:40:12.625 196 12515.25 92.20 54359.50 88888.00 2016-07-14 08:40:12.750 196 12515.27 92.17 54359.45 88888.00 2016-07-14 08:40:12.875 196 12515.20 92.20 54359.43 88888.00 2016-07-14 08:40:13.000 196 12515.08 92.12 54359.43 88888.00 2016-07-14 08:40:13.125 196 12515.00 92.08 54359.43 88888.00 2016-07-14 08:40:13.250 196 12514.98 92.08 54359.40 88888.00 2016-07-14 08:40:13.375 196 12515.00 92.08 54359.35 88888.00 2016-07-14 08:40:13.500 196 12515.00 92.08 54359.32 88888.00 2016-07-14 08:40:13.625 196 12514.95 92.05 54359.32 88888.00 2016-07-14 08:40:13.750 196 12514.85 92.00 54359.30 88888.00 2016-07-14 08:40:13.875 196 12514.77 92.00 54359.32 88888.00 2016-07-14 08:40:14.000 196 12514.67 91.97 54359.30 88888.00 2016-07-14 08:40:14.125 196 12514.58 91.97 54359.28 88888.00 2016-07-14 08:40:14.250 196 12514.50 91.95 54359.28 88888.00 2016-07-14 08:40:14.375 196 12514.55 91.95 54359.22 88888.00 2016-07-14 08:40:14.500 196 12514.48 91.92 54359.20 88888.00 2016-07-14 08:40:14.625 196 12514.38 91.92 54359.18 88888.00 2016-07-14 08:40:14.750 196 12514.33 91.88 54359.15 88888.00 2016-07-14 08:40:14.875 196 12514.33 91.83 54359.12 88888.00 2016-07-14 08:40:15.000 196 12514.30 91.83 54359.12 88888.00 2016-07-14 08:40:15.125 196 12514.20 91.83 54359.07 88888.00 2016-07-14 08:40:15.250 196 12514.12 91.83 54359.07 88888.00 2016-07-14 08:40:15.375 196 12514.10 91.85 54359.07 88888.00 2016-07-14 08:40:15.500 196 12514.02 91.83 54359.03 88888.00 2016-07-14 08:40:15.625 196 12513.92 91.78 54359.00 88888.00 2016-07-14 08:40:15.750 196 12513.83 91.72 54358.95 88888.00 2016-07-14 08:40:15.875 196 12513.77 91.72 54358.97 88888.00 2016-07-14 08:40:16.000 196 12513.75 91.72 54358.93 88888.00 2016-07-14 08:40:16.125 196 12513.70 91.70 54358.90 88888.00 2016-07-14 08:40:16.250 196 12513.60 91.67 54358.90 88888.00 2016-07-14 08:40:16.375 196 12513.60 91.70 54358.88 88888.00 2016-07-14 08:40:16.500 196 12513.55 91.62 54358.85 88888.00 2016-07-14 08:40:16.625 196 12513.48 91.58 54358.80 88888.00 2016-07-14 08:40:16.750 196 12513.38 91.58 54358.78 88888.00 2016-07-14 08:40:16.875 196 12513.33 91.58 54358.75 88888.00 2016-07-14 08:40:17.000 196 12513.27 91.53 54358.75 88888.00 2016-07-14 08:40:17.125 196 12513.20 91.50 54358.72 88888.00 2016-07-14 08:40:17.250 196 12513.10 91.45 54358.70 88888.00 2016-07-14 08:40:17.375 196 12513.02 91.42 54358.70 88888.00 2016-07-14 08:40:17.500 196 12512.95 91.40 54358.68 88888.00 2016-07-14 08:40:17.625 196 12512.92 91.35 54358.68 88888.00 2016-07-14 08:40:17.750 196 12512.90 91.30 54358.62 88888.00 2016-07-14 08:40:17.875 196 12512.85 91.28 54358.60 88888.00 2016-07-14 08:40:18.000 196 12512.77 91.22 54358.60 88888.00 2016-07-14 08:40:18.125 196 12512.62 91.20 54358.60 88888.00 2016-07-14 08:40:18.250 196 12512.52 91.15 54358.60 88888.00 2016-07-14 08:40:18.375 196 12512.50 91.15 54358.55 88888.00 2016-07-14 08:40:18.500 196 12512.35 91.12 54358.53 88888.00 2016-07-14 08:40:18.625 196 12512.25 91.12 54358.53 88888.00 2016-07-14 08:40:18.750 196 12512.20 91.10 54358.53 88888.00 2016-07-14 08:40:18.875 196 12512.08 91.05 54358.50 88888.00 2016-07-14 08:40:19.000 196 12511.98 91.00 54358.45 88888.00 2016-07-14 08:40:19.125 196 12511.95 91.00 54358.45 88888.00 2016-07-14 08:40:19.250 196 12511.92 90.95 54358.43 88888.00 2016-07-14 08:40:19.375 196 12511.92 90.90 54358.45 88888.00 2016-07-14 08:40:19.500 196 12511.88 90.85 54358.40 88888.00 2016-07-14 08:40:19.625 196 12511.73 90.83 54358.38 88888.00 2016-07-14 08:40:19.750 196 12511.52 90.80 54358.35 88888.00 2016-07-14 08:40:19.875 196 12511.50 90.78 54358.35 88888.00 2016-07-14 08:40:20.000 196 12511.40 90.70 54358.32 88888.00 2016-07-14 08:40:20.125 196 12511.33 90.67 54358.32 88888.00 2016-07-14 08:40:20.250 196 12511.23 90.62 54358.32 88888.00 2016-07-14 08:40:20.375 196 12511.17 90.55 54358.25 88888.00 2016-07-14 08:40:20.500 196 12511.12 90.47 54358.25 88888.00 2016-07-14 08:40:20.625 196 12511.12 90.45 54358.25 88888.00 2016-07-14 08:40:20.750 196 12511.05 90.45 54358.20 88888.00 2016-07-14 08:40:20.875 196 12510.95 90.40 54358.18 88888.00 2016-07-14 08:40:21.000 196 12510.85 90.30 54358.10 88888.00 2016-07-14 08:40:21.125 196 12510.77 90.25 54358.10 88888.00 2016-07-14 08:40:21.250 196 12510.60 90.22 54358.07 88888.00 2016-07-14 08:40:21.375 196 12510.50 90.20 54358.07 88888.00 2016-07-14 08:40:21.500 196 12510.45 90.15 54358.05 88888.00 2016-07-14 08:40:21.625 196 12510.38 90.05 54358.05 88888.00 2016-07-14 08:40:21.750 196 12510.30 90.03 54358.03 88888.00 2016-07-14 08:40:21.875 196 12510.23 89.97 54358.03 88888.00 2016-07-14 08:40:22.000 196 12510.12 89.90 54357.97 88888.00 2016-07-14 08:40:22.125 196 12510.02 89.88 54358.00 88888.00 2016-07-14 08:40:22.250 196 12509.90 89.83 54357.97 88888.00 2016-07-14 08:40:22.375 196 12509.85 89.80 54357.95 88888.00 2016-07-14 08:40:22.500 196 12509.83 89.78 54357.90 88888.00 2016-07-14 08:40:22.625 196 12509.65 89.70 54357.90 88888.00 2016-07-14 08:40:22.750 196 12509.58 89.65 54357.88 88888.00 2016-07-14 08:40:22.875 196 12509.42 89.62 54357.88 88888.00 2016-07-14 08:40:23.000 196 12509.38 89.58 54357.85 88888.00 2016-07-14 08:40:23.125 196 12509.27 89.53 54357.80 88888.00 2016-07-14 08:40:23.250 196 12509.12 89.47 54357.80 88888.00 2016-07-14 08:40:23.375 196 12509.02 89.45 54357.75 88888.00 2016-07-14 08:40:23.500 196 12509.00 89.40 54357.75 88888.00 2016-07-14 08:40:23.625 196 12508.95 89.33 54357.68 88888.00 2016-07-14 08:40:23.750 196 12508.90 89.33 54357.70 88888.00 2016-07-14 08:40:23.875 196 12508.83 89.28 54357.68 88888.00 2016-07-14 08:40:24.000 196 12508.70 89.22 54357.68 88888.00 2016-07-14 08:40:24.125 196 12508.60 89.20 54357.68 88888.00 2016-07-14 08:40:24.250 196 12508.50 89.15 54357.62 88888.00 2016-07-14 08:40:24.375 196 12508.48 89.12 54357.60 88888.00 2016-07-14 08:40:24.500 196 12508.40 89.10 54357.60 88888.00 2016-07-14 08:40:24.625 196 12508.33 89.05 54357.55 88888.00 2016-07-14 08:40:24.750 196 12508.17 89.03 54357.53 88888.00 2016-07-14 08:40:24.875 196 12508.08 88.97 54357.50 88888.00 2016-07-14 08:40:25.000 196 12508.00 88.92 54357.47 88888.00 2016-07-14 08:40:25.125 196 12507.92 88.90 54357.47 88888.00 2016-07-14 08:40:25.250 196 12507.85 88.90 54357.43 88888.00 2016-07-14 08:40:25.375 196 12507.80 88.90 54357.43 88888.00 2016-07-14 08:40:25.500 196 12507.73 88.88 54357.38 88888.00 2016-07-14 08:40:25.625 196 12507.62 88.83 54357.35 88888.00 2016-07-14 08:40:25.750 196 12507.55 88.80 54357.32 88888.00 2016-07-14 08:40:25.875 196 12507.42 88.78 54357.32 88888.00 2016-07-14 08:40:26.000 196 12507.33 88.70 54357.30 88888.00 2016-07-14 08:40:26.125 196 12507.25 88.62 54357.28 88888.00 2016-07-14 08:40:26.250 196 12507.23 88.60 54357.25 88888.00 2016-07-14 08:40:26.375 196 12507.23 88.58 54357.25 88888.00 2016-07-14 08:40:26.500 196 12507.15 88.55 54357.20 88888.00 2016-07-14 08:40:26.625 196 12506.98 88.53 54357.18 88888.00 2016-07-14 08:40:26.750 196 12506.90 88.47 54357.15 88888.00 2016-07-14 08:40:26.875 196 12506.90 88.42 54357.10 88888.00 2016-07-14 08:40:27.000 196 12506.77 88.40 54357.07 88888.00 2016-07-14 08:40:27.125 196 12506.65 88.38 54357.07 88888.00 2016-07-14 08:40:27.250 196 12506.58 88.30 54357.03 88888.00 2016-07-14 08:40:27.375 196 12506.48 88.30 54357.00 88888.00 2016-07-14 08:40:27.500 196 12506.40 88.30 54357.00 88888.00 2016-07-14 08:40:27.625 196 12506.38 88.25 54356.97 88888.00 2016-07-14 08:40:27.750 196 12506.33 88.22 54356.95 88888.00 2016-07-14 08:40:27.875 196 12506.20 88.17 54356.93 88888.00 2016-07-14 08:40:28.000 196 12506.08 88.10 54356.90 88888.00 2016-07-14 08:40:28.125 196 12505.98 88.08 54356.88 88888.00 2016-07-14 08:40:28.250 196 12505.85 88.03 54356.85 88888.00 2016-07-14 08:40:28.375 196 12505.83 88.03 54356.82 88888.00 2016-07-14 08:40:28.500 196 12505.70 87.97 54356.78 88888.00 2016-07-14 08:40:28.625 196 12505.62 87.95 54356.75 88888.00 2016-07-14 08:40:28.750 196 12505.62 87.92 54356.72 88888.00 2016-07-14 08:40:28.875 196 12505.58 87.90 54356.70 88888.00 2016-07-14 08:40:29.000 196 12505.50 87.90 54356.68 88888.00 2016-07-14 08:40:29.125 196 12505.42 87.88 54356.65 88888.00 2016-07-14 08:40:29.250 196 12505.33 87.88 54356.62 88888.00 2016-07-14 08:40:29.375 196 12505.25 87.90 54356.60 88888.00 2016-07-14 08:40:29.500 196 12505.20 87.88 54356.55 88888.00 2016-07-14 08:40:29.625 196 12505.12 87.83 54356.53 88888.00 2016-07-14 08:40:29.750 196 12505.08 87.83 54356.50 88888.00 2016-07-14 08:40:29.875 196 12505.02 87.85 54356.47 88888.00 2016-07-14 08:40:30.000 196 12504.95 87.83 54356.45 88888.00 2016-07-14 08:40:30.125 196 12504.83 87.83 54356.40 88888.00 2016-07-14 08:40:30.250 196 12504.73 87.83 54356.35 88888.00 2016-07-14 08:40:30.375 196 12504.73 87.85 54356.30 88888.00 2016-07-14 08:40:30.500 196 12504.62 87.85 54356.30 88888.00 2016-07-14 08:40:30.625 196 12504.55 87.85 54356.30 88888.00 2016-07-14 08:40:30.750 196 12504.42 87.83 54356.25 88888.00 2016-07-14 08:40:30.875 196 12504.38 87.88 54356.20 88888.00 2016-07-14 08:40:31.000 196 12504.33 87.88 54356.20 88888.00 2016-07-14 08:40:31.125 196 12504.27 87.88 54356.20 88888.00 2016-07-14 08:40:31.250 196 12504.17 87.92 54356.18 88888.00 2016-07-14 08:40:31.375 196 12504.17 87.97 54356.10 88888.00 2016-07-14 08:40:31.500 196 12504.08 87.95 54356.07 88888.00 2016-07-14 08:40:31.625 196 12504.02 87.95 54356.03 88888.00 2016-07-14 08:40:31.750 196 12504.00 87.97 54356.00 88888.00 2016-07-14 08:40:31.875 196 12504.00 88.00 54355.97 88888.00 2016-07-14 08:40:32.000 196 12503.95 88.03 54355.95 88888.00 2016-07-14 08:40:32.125 196 12503.85 88.03 54355.93 88888.00 2016-07-14 08:40:32.250 196 12503.77 88.03 54355.90 88888.00 2016-07-14 08:40:32.375 196 12503.77 88.05 54355.85 88888.00 2016-07-14 08:40:32.500 196 12503.73 88.05 54355.80 88888.00 2016-07-14 08:40:32.625 196 12503.67 88.10 54355.80 88888.00 2016-07-14 08:40:32.750 196 12503.58 88.12 54355.78 88888.00 2016-07-14 08:40:32.875 196 12503.48 88.15 54355.70 88888.00 2016-07-14 08:40:33.000 196 12503.40 88.12 54355.65 88888.00 2016-07-14 08:40:33.125 196 12503.38 88.17 54355.62 88888.00 2016-07-14 08:40:33.250 196 12503.35 88.20 54355.60 88888.00 2016-07-14 08:40:33.375 196 12503.33 88.25 54355.57 88888.00 2016-07-14 08:40:33.500 196 12503.30 88.28 54355.55 88888.00 2016-07-14 08:40:33.625 196 12503.23 88.30 54355.55 88888.00 2016-07-14 08:40:33.750 196 12503.17 88.33 54355.50 88888.00 2016-07-14 08:40:33.875 196 12503.15 88.40 54355.47 88888.00 2016-07-14 08:40:34.000 196 12503.12 88.40 54355.43 88888.00 2016-07-14 08:40:34.125 196 12503.05 88.42 54355.38 88888.00 2016-07-14 08:40:34.250 196 12502.92 88.45 54355.32 88888.00 2016-07-14 08:40:34.375 196 12502.90 88.50 54355.28 88888.00 2016-07-14 08:40:34.500 196 12502.92 88.58 54355.28 88888.00 2016-07-14 08:40:34.625 196 12502.92 88.67 54355.25 88888.00 2016-07-14 08:40:34.750 196 12502.88 88.70 54355.22 88888.00 2016-07-14 08:40:34.875 196 12502.75 88.75 54355.20 88888.00 2016-07-14 08:40:35.000 196 12502.75 88.80 54355.18 88888.00 2016-07-14 08:40:35.125 196 12502.73 88.85 54355.12 88888.00 2016-07-14 08:40:35.250 196 12502.62 88.88 54355.10 88888.00 2016-07-14 08:40:35.375 196 12502.58 88.92 54355.05 88888.00 2016-07-14 08:40:35.500 196 12502.58 88.97 54355.03 88888.00 2016-07-14 08:40:35.625 196 12502.55 89.00 54354.97 88888.00 2016-07-14 08:40:35.750 196 12502.58 89.03 54354.93 88888.00 2016-07-14 08:40:35.875 196 12502.55 89.05 54354.88 88888.00 2016-07-14 08:40:36.000 196 12502.50 89.10 54354.85 88888.00 2016-07-14 08:40:36.125 196 12502.45 89.17 54354.82 88888.00 2016-07-14 08:40:36.250 196 12502.42 89.20 54354.78 88888.00 2016-07-14 08:40:36.375 196 12502.42 89.25 54354.72 88888.00 2016-07-14 08:40:36.500 196 12502.40 89.28 54354.65 88888.00 2016-07-14 08:40:36.625 196 12502.35 89.30 54354.60 88888.00 2016-07-14 08:40:36.750 196 12502.30 89.33 54354.60 88888.00 2016-07-14 08:40:36.875 196 12502.30 89.35 54354.57 88888.00 2016-07-14 08:40:37.000 196 12502.27 89.38 54354.55 88888.00 2016-07-14 08:40:37.125 196 12502.25 89.40 54354.50 88888.00 2016-07-14 08:40:37.250 196 12502.15 89.42 54354.45 88888.00 2016-07-14 08:40:37.375 196 12502.17 89.50 54354.47 88888.00 2016-07-14 08:40:37.500 196 12502.15 89.55 54354.47 88888.00 2016-07-14 08:40:37.625 196 12502.10 89.58 54354.40 88888.00 2016-07-14 08:40:37.750 196 12502.05 89.60 54354.38 88888.00 2016-07-14 08:40:37.875 196 12501.98 89.65 54354.35 88888.00 2016-07-14 08:40:38.000 196 12501.98 89.67 54354.30 88888.00 2016-07-14 08:40:38.125 196 12501.95 89.70 54354.25 88888.00 2016-07-14 08:40:38.250 196 12501.92 89.78 54354.25 88888.00 2016-07-14 08:40:38.375 196 12501.95 89.83 54354.22 88888.00 2016-07-14 08:40:38.500 196 12501.88 89.85 54354.15 88888.00 2016-07-14 08:40:38.625 196 12501.73 89.85 54354.12 88888.00 2016-07-14 08:40:38.750 196 12501.77 89.88 54354.12 88888.00 2016-07-14 08:40:38.875 196 12501.77 89.90 54354.05 88888.00 2016-07-14 08:40:39.000 196 12501.75 89.92 54353.97 88888.00 2016-07-14 08:40:39.125 196 12501.73 89.92 54353.97 88888.00 2016-07-14 08:40:39.250 196 12501.62 89.92 54353.95 88888.00 2016-07-14 08:40:39.375 196 12501.60 89.90 54353.93 88888.00 2016-07-14 08:40:39.500 196 12501.58 89.90 54353.90 88888.00 2016-07-14 08:40:39.625 196 12501.52 89.92 54353.85 88888.00 2016-07-14 08:40:39.750 196 12501.52 89.90 54353.82 88888.00 2016-07-14 08:40:39.875 196 12501.50 89.90 54353.80 88888.00 2016-07-14 08:40:40.000 196 12501.48 89.90 54353.72 88888.00 2016-07-14 08:40:40.125 196 12501.42 89.90 54353.70 88888.00 2016-07-14 08:40:40.250 196 12501.35 89.90 54353.70 88888.00 2016-07-14 08:40:40.375 196 12501.40 89.88 54353.68 88888.00 2016-07-14 08:40:40.500 196 12501.35 89.88 54353.65 88888.00 2016-07-14 08:40:40.625 196 12501.33 89.88 54353.62 88888.00 2016-07-14 08:40:40.750 196 12501.30 89.88 54353.60 88888.00 2016-07-14 08:40:40.875 196 12501.25 89.85 54353.57 88888.00 2016-07-14 08:40:41.000 196 12501.17 89.85 54353.53 88888.00 2016-07-14 08:40:41.125 196 12501.17 89.85 54353.50 88888.00 2016-07-14 08:40:41.250 196 12501.12 89.80 54353.47 88888.00 2016-07-14 08:40:41.375 196 12501.10 89.78 54353.43 88888.00 2016-07-14 08:40:41.500 196 12501.10 89.78 54353.38 88888.00 2016-07-14 08:40:41.625 196 12501.05 89.78 54353.32 88888.00 2016-07-14 08:40:41.750 196 12501.02 89.78 54353.30 88888.00 2016-07-14 08:40:41.875 196 12501.05 89.78 54353.28 88888.00 2016-07-14 08:40:42.000 196 12501.02 89.72 54353.25 88888.00 2016-07-14 08:40:42.125 196 12501.02 89.72 54353.18 88888.00 2016-07-14 08:40:42.250 196 12501.00 89.70 54353.18 88888.00 2016-07-14 08:40:42.375 196 12501.02 89.70 54353.12 88888.00 2016-07-14 08:40:42.500 196 12500.98 89.65 54353.10 88888.00 2016-07-14 08:40:42.625 196 12500.95 89.65 54353.07 88888.00 2016-07-14 08:40:42.750 196 12500.95 89.65 54353.03 88888.00 2016-07-14 08:40:42.875 196 12500.98 89.67 54353.00 88888.00 2016-07-14 08:40:43.000 196 12500.95 89.67 54352.93 88888.00 2016-07-14 08:40:43.125 196 12500.95 89.67 54352.93 88888.00 2016-07-14 08:40:43.250 196 12500.98 89.65 54352.85 88888.00 2016-07-14 08:40:43.375 196 12501.00 89.62 54352.85 88888.00 2016-07-14 08:40:43.500 196 12501.00 89.62 54352.82 88888.00 2016-07-14 08:40:43.625 196 12501.00 89.62 54352.78 88888.00 2016-07-14 08:40:43.750 196 12501.02 89.62 54352.75 88888.00 2016-07-14 08:40:43.875 196 12501.05 89.60 54352.70 88888.00 2016-07-14 08:40:44.000 196 12501.00 89.55 54352.68 88888.00 2016-07-14 08:40:44.125 196 12501.00 89.53 54352.62 88888.00 2016-07-14 08:40:44.250 196 12500.95 89.47 54352.60 88888.00 2016-07-14 08:40:44.375 196 12500.90 89.47 54352.55 88888.00 2016-07-14 08:40:44.500 196 12500.85 89.47 54352.53 88888.00 2016-07-14 08:40:44.625 196 12500.88 89.47 54352.50 88888.00 2016-07-14 08:40:44.750 196 12500.98 89.42 54352.45 88888.00 2016-07-14 08:40:44.875 196 12500.95 89.38 54352.40 88888.00 2016-07-14 08:40:45.000 196 12500.90 89.33 54352.40 88888.00 2016-07-14 08:40:45.125 196 12500.88 89.30 54352.38 88888.00 2016-07-14 08:40:45.250 196 12500.92 89.25 54352.35 88888.00 2016-07-14 08:40:45.375 196 12500.92 89.22 54352.30 88888.00 2016-07-14 08:40:45.500 196 12500.90 89.17 54352.25 88888.00 2016-07-14 08:40:45.625 196 12500.90 89.15 54352.22 88888.00 2016-07-14 08:40:45.750 196 12500.98 89.08 54352.18 88888.00 2016-07-14 08:40:45.875 196 12500.90 89.05 54352.18 88888.00 2016-07-14 08:40:46.000 196 12500.80 89.00 54352.15 88888.00 2016-07-14 08:40:46.125 196 12500.80 88.90 54352.10 88888.00 2016-07-14 08:40:46.250 196 12500.85 88.88 54352.07 88888.00 2016-07-14 08:40:46.375 196 12500.95 88.85 54352.05 88888.00 2016-07-14 08:40:46.500 196 12500.95 88.80 54352.03 88888.00 2016-07-14 08:40:46.625 196 12501.00 88.78 54352.00 88888.00 2016-07-14 08:40:46.750 196 12500.98 88.70 54351.95 88888.00 2016-07-14 08:40:46.875 196 12500.98 88.65 54351.93 88888.00 2016-07-14 08:40:47.000 196 12501.00 88.58 54351.90 88888.00 2016-07-14 08:40:47.125 196 12501.00 88.50 54351.85 88888.00 2016-07-14 08:40:47.250 196 12500.98 88.42 54351.82 88888.00 2016-07-14 08:40:47.375 196 12500.98 88.38 54351.78 88888.00 2016-07-14 08:40:47.500 196 12500.95 88.33 54351.75 88888.00 2016-07-14 08:40:47.625 196 12500.92 88.30 54351.70 88888.00 2016-07-14 08:40:47.750 196 12500.92 88.20 54351.68 88888.00 2016-07-14 08:40:47.875 196 12500.95 88.15 54351.62 88888.00 2016-07-14 08:40:48.000 196 12500.95 88.12 54351.60 88888.00 2016-07-14 08:40:48.125 196 12500.98 88.05 54351.60 88888.00 2016-07-14 08:40:48.250 196 12500.92 87.97 54351.53 88888.00 2016-07-14 08:40:48.375 196 12501.00 87.92 54351.50 88888.00 2016-07-14 08:40:48.500 196 12501.02 87.90 54351.47 88888.00 2016-07-14 08:40:48.625 196 12501.00 87.83 54351.43 88888.00 2016-07-14 08:40:48.750 196 12501.00 87.78 54351.35 88888.00 2016-07-14 08:40:48.875 196 12501.02 87.75 54351.32 88888.00 2016-07-14 08:40:49.000 196 12501.10 87.75 54351.30 88888.00 2016-07-14 08:40:49.125 196 12501.10 87.67 54351.28 88888.00 2016-07-14 08:40:49.250 196 12501.08 87.60 54351.28 88888.00 2016-07-14 08:40:49.375 196 12501.10 87.58 54351.28 88888.00 2016-07-14 08:40:49.500 196 12501.10 87.53 54351.25 88888.00 2016-07-14 08:40:49.625 196 12501.10 87.47 54351.20 88888.00 2016-07-14 08:40:49.750 196 12501.10 87.40 54351.20 88888.00 2016-07-14 08:40:49.875 196 12501.15 87.30 54351.15 88888.00 2016-07-14 08:40:50.000 196 12501.17 87.25 54351.15 88888.00 2016-07-14 08:40:50.125 196 12501.17 87.22 54351.12 88888.00 2016-07-14 08:40:50.250 196 12501.15 87.10 54351.07 88888.00 2016-07-14 08:40:50.375 196 12501.17 87.05 54351.03 88888.00 2016-07-14 08:40:50.500 196 12501.23 86.97 54350.97 88888.00 2016-07-14 08:40:50.625 196 12501.20 86.92 54350.95 88888.00 2016-07-14 08:40:50.750 196 12501.12 86.88 54350.95 88888.00 2016-07-14 08:40:50.875 196 12501.10 86.78 54350.93 88888.00 2016-07-14 08:40:51.000 196 12501.10 86.67 54350.88 88888.00 2016-07-14 08:40:51.125 196 12501.08 86.62 54350.88 88888.00 2016-07-14 08:40:51.250 196 12501.05 86.55 54350.85 88888.00 2016-07-14 08:40:51.375 196 12501.10 86.53 54350.80 88888.00 2016-07-14 08:40:51.500 196 12501.12 86.45 54350.78 88888.00 2016-07-14 08:40:51.625 196 12501.08 86.40 54350.75 88888.00 2016-07-14 08:40:51.750 196 12501.05 86.35 54350.75 88888.00 2016-07-14 08:40:51.875 196 12501.00 86.30 54350.70 88888.00 2016-07-14 08:40:52.000 196 12500.98 86.28 54350.68 88888.00 2016-07-14 08:40:52.125 196 12501.00 86.20 54350.68 88888.00 2016-07-14 08:40:52.250 196 12500.95 86.12 54350.65 88888.00 2016-07-14 08:40:52.375 196 12500.88 86.08 54350.60 88888.00 2016-07-14 08:40:52.500 196 12500.83 86.05 54350.55 88888.00 2016-07-14 08:40:52.625 196 12500.83 86.00 54350.53 88888.00 2016-07-14 08:40:52.750 196 12500.77 85.90 54350.50 88888.00 2016-07-14 08:40:52.875 196 12500.75 85.85 54350.47 88888.00 2016-07-14 08:40:53.000 196 12500.67 85.78 54350.45 88888.00 2016-07-14 08:40:53.125 196 12500.60 85.70 54350.45 88888.00 2016-07-14 08:40:53.250 196 12500.55 85.62 54350.43 88888.00 2016-07-14 08:40:53.375 196 12500.55 85.58 54350.43 88888.00 2016-07-14 08:40:53.500 196 12500.45 85.55 54350.40 88888.00 2016-07-14 08:40:53.625 196 12500.45 85.50 54350.35 88888.00 2016-07-14 08:40:53.750 196 12500.45 85.42 54350.35 88888.00 2016-07-14 08:40:53.875 196 12500.42 85.35 54350.30 88888.00 2016-07-14 08:40:54.000 196 12500.35 85.25 54350.28 88888.00 2016-07-14 08:40:54.125 196 12500.35 85.15 54350.25 88888.00 2016-07-14 08:40:54.250 196 12500.33 85.08 54350.25 88888.00 2016-07-14 08:40:54.375 196 12500.27 85.05 54350.22 88888.00 2016-07-14 08:40:54.500 196 12500.23 85.00 54350.18 88888.00 2016-07-14 08:40:54.625 196 12500.25 84.95 54350.15 88888.00 2016-07-14 08:40:54.750 196 12500.20 84.90 54350.15 88888.00 2016-07-14 08:40:54.875 196 12500.15 84.83 54350.12 88888.00 2016-07-14 08:40:55.000 196 12500.10 84.78 54350.07 88888.00 2016-07-14 08:40:55.125 196 12500.08 84.72 54350.03 88888.00 2016-07-14 08:40:55.250 196 12500.00 84.65 54350.03 88888.00 2016-07-14 08:40:55.375 196 12499.98 84.62 54350.00 88888.00 2016-07-14 08:40:55.500 196 12499.92 84.58 54349.97 88888.00 2016-07-14 08:40:55.625 196 12499.80 84.53 54349.93 88888.00 2016-07-14 08:40:55.750 196 12499.70 84.45 54349.93 88888.00 2016-07-14 08:40:55.875 196 12499.70 84.40 54349.90 88888.00 2016-07-14 08:40:56.000 196 12499.62 84.33 54349.85 88888.00 2016-07-14 08:40:56.125 196 12499.50 84.28 54349.82 88888.00 2016-07-14 08:40:56.250 196 12499.45 84.22 54349.82 88888.00 2016-07-14 08:40:56.375 196 12499.48 84.17 54349.78 88888.00 2016-07-14 08:40:56.500 196 12499.45 84.10 54349.78 88888.00 2016-07-14 08:40:56.625 196 12499.38 84.08 54349.72 88888.00 2016-07-14 08:40:56.750 196 12499.33 84.08 54349.72 88888.00 2016-07-14 08:40:56.875 196 12499.25 84.05 54349.70 88888.00 2016-07-14 08:40:57.000 196 12499.23 84.00 54349.68 88888.00 2016-07-14 08:40:57.125 196 12499.25 83.97 54349.68 88888.00 2016-07-14 08:40:57.250 196 12499.17 83.92 54349.65 88888.00 2016-07-14 08:40:57.375 196 12499.10 83.90 54349.65 88888.00 2016-07-14 08:40:57.500 196 12499.12 83.90 54349.62 88888.00 2016-07-14 08:40:57.625 196 12499.08 83.85 54349.57 88888.00 2016-07-14 08:40:57.750 196 12499.00 83.85 54349.55 88888.00 2016-07-14 08:40:57.875 196 12499.00 83.83 54349.50 88888.00 2016-07-14 08:40:58.000 196 12499.00 83.80 54349.47 88888.00 2016-07-14 08:40:58.125 196 12498.95 83.80 54349.47 88888.00 2016-07-14 08:40:58.250 196 12498.80 83.80 54349.47 88888.00 2016-07-14 08:40:58.375 196 12498.75 83.80 54349.43 88888.00 2016-07-14 08:40:58.500 196 12498.70 83.75 54349.38 88888.00 2016-07-14 08:40:58.625 196 12498.80 83.78 54349.40 88888.00 2016-07-14 08:40:58.750 196 12498.83 83.75 54349.40 88888.00 2016-07-14 08:40:58.875 196 12498.73 83.70 54349.35 88888.00 2016-07-14 08:40:59.000 196 12498.58 83.70 54349.32 88888.00 2016-07-14 08:40:59.125 196 12498.50 83.70 54349.28 88888.00 2016-07-14 08:40:59.250 196 12498.40 83.67 54349.25 88888.00 2016-07-14 08:40:59.375 196 12498.45 83.67 54349.25 88888.00 2016-07-14 08:40:59.500 196 12498.42 83.67 54349.20 88888.00 2016-07-14 08:40:59.625 196 12498.48 83.65 54349.20 88888.00 2016-07-14 08:40:59.750 196 12498.45 83.65 54349.15 88888.00 2016-07-14 08:40:59.875 196 12498.40 83.67 54349.12 88888.00 2016-07-14 08:41:00.000 196 12498.38 83.65 54349.10 88888.00 2016-07-14 08:41:00.125 196 12498.33 83.62 54349.07 88888.00 2016-07-14 08:41:00.250 196 12498.27 83.62 54349.07 88888.00 2016-07-14 08:41:00.375 196 12498.33 83.65 54349.03 88888.00 2016-07-14 08:41:00.500 196 12498.33 83.65 54349.03 88888.00 2016-07-14 08:41:00.625 196 12498.33 83.62 54349.00 88888.00 2016-07-14 08:41:00.750 196 12498.27 83.58 54348.97 88888.00 2016-07-14 08:41:00.875 196 12498.17 83.58 54348.93 88888.00 2016-07-14 08:41:01.000 196 12498.10 83.53 54348.93 88888.00 2016-07-14 08:41:01.125 196 12498.08 83.50 54348.93 88888.00 2016-07-14 08:41:01.250 196 12498.08 83.47 54348.90 88888.00 2016-07-14 08:41:01.375 196 12498.02 83.45 54348.88 88888.00 2016-07-14 08:41:01.500 196 12497.92 83.42 54348.85 88888.00 2016-07-14 08:41:01.625 196 12497.88 83.38 54348.82 88888.00 2016-07-14 08:41:01.750 196 12497.85 83.35 54348.80 88888.00 2016-07-14 08:41:01.875 196 12497.83 83.35 54348.78 88888.00 2016-07-14 08:41:02.000 196 12497.77 83.33 54348.78 88888.00 2016-07-14 08:41:02.125 196 12497.70 83.30 54348.78 88888.00 2016-07-14 08:41:02.250 196 12497.73 83.25 54348.75 88888.00 2016-07-14 08:41:02.375 196 12497.70 83.25 54348.72 88888.00 2016-07-14 08:41:02.500 196 12497.65 83.20 54348.72 88888.00 2016-07-14 08:41:02.625 196 12497.60 83.17 54348.70 88888.00 2016-07-14 08:41:02.750 196 12497.60 83.17 54348.68 88888.00 2016-07-14 08:41:02.875 196 12497.58 83.15 54348.68 88888.00 2016-07-14 08:41:03.000 196 12497.48 83.15 54348.65 88888.00 2016-07-14 08:41:03.125 196 12497.38 83.12 54348.62 88888.00 2016-07-14 08:41:03.250 196 12497.33 83.08 54348.60 88888.00 2016-07-14 08:41:03.375 196 12497.25 83.05 54348.60 88888.00 2016-07-14 08:41:03.500 196 12497.12 82.97 54348.60 88888.00 2016-07-14 08:41:03.625 196 12497.10 82.97 54348.55 88888.00 2016-07-14 08:41:03.750 196 12497.12 82.95 54348.53 88888.00 2016-07-14 08:41:03.875 196 12497.08 82.92 54348.50 88888.00 2016-07-14 08:41:04.000 196 12497.02 82.85 54348.47 88888.00 2016-07-14 08:41:04.125 196 12496.92 82.83 54348.47 88888.00 2016-07-14 08:41:04.250 196 12496.85 82.75 54348.47 88888.00 2016-07-14 08:41:04.375 196 12496.85 82.75 54348.43 88888.00 2016-07-14 08:41:04.500 196 12496.83 82.75 54348.43 88888.00 2016-07-14 08:41:04.625 196 12496.77 82.70 54348.40 88888.00 2016-07-14 08:41:04.750 196 12496.73 82.62 54348.40 88888.00 2016-07-14 08:41:04.875 196 12496.65 82.58 54348.38 88888.00 2016-07-14 08:41:05.000 196 12496.62 82.53 54348.32 88888.00 2016-07-14 08:41:05.125 196 12496.60 82.50 54348.32 88888.00 2016-07-14 08:41:05.250 196 12496.52 82.50 54348.32 88888.00 2016-07-14 08:41:05.375 196 12496.45 82.47 54348.30 88888.00 2016-07-14 08:41:05.500 196 12496.38 82.42 54348.28 88888.00 2016-07-14 08:41:05.625 196 12496.30 82.42 54348.25 88888.00 2016-07-14 08:41:05.750 196 12496.23 82.40 54348.22 88888.00 2016-07-14 08:41:05.875 196 12496.20 82.40 54348.20 88888.00 2016-07-14 08:41:06.000 196 12496.12 82.38 54348.15 88888.00 2016-07-14 08:41:06.125 196 12496.08 82.33 54348.15 88888.00 2016-07-14 08:41:06.250 196 12496.02 82.30 54348.12 88888.00 2016-07-14 08:41:06.375 196 12496.00 82.33 54348.10 88888.00 2016-07-14 08:41:06.500 196 12495.98 82.33 54348.10 88888.00 2016-07-14 08:41:06.625 196 12495.92 82.30 54348.05 88888.00 2016-07-14 08:41:06.750 196 12495.77 82.28 54348.03 88888.00 2016-07-14 08:41:06.875 196 12495.70 82.28 54348.03 88888.00 2016-07-14 08:41:07.000 196 12495.67 82.28 54348.00 88888.00 2016-07-14 08:41:07.125 196 12495.65 82.28 54348.00 88888.00 2016-07-14 08:41:07.250 196 12495.58 82.25 54348.00 88888.00 2016-07-14 08:41:07.375 196 12495.55 82.22 54347.97 88888.00 2016-07-14 08:41:07.500 196 12495.52 82.22 54347.95 88888.00 2016-07-14 08:41:07.625 196 12495.55 82.22 54347.93 88888.00 2016-07-14 08:41:07.750 196 12495.48 82.25 54347.90 88888.00 2016-07-14 08:41:07.875 196 12495.45 82.25 54347.93 88888.00 2016-07-14 08:41:08.000 196 12495.40 82.20 54347.88 88888.00 2016-07-14 08:41:08.125 196 12495.33 82.22 54347.85 88888.00 2016-07-14 08:41:08.250 196 12495.27 82.22 54347.85 88888.00 2016-07-14 08:41:08.375 196 12495.23 82.28 54347.82 88888.00 2016-07-14 08:41:08.500 196 12495.12 82.28 54347.78 88888.00 2016-07-14 08:41:08.625 196 12495.08 82.25 54347.72 88888.00 2016-07-14 08:41:08.750 196 12495.10 82.25 54347.72 88888.00 2016-07-14 08:41:08.875 196 12495.02 82.25 54347.68 88888.00 2016-07-14 08:41:09.000 196 12494.95 82.25 54347.68 88888.00 2016-07-14 08:41:09.125 196 12494.92 82.22 54347.68 88888.00 2016-07-14 08:41:09.250 196 12494.88 82.17 54347.68 88888.00 2016-07-14 08:41:09.375 196 12494.80 82.20 54347.65 88888.00 2016-07-14 08:41:09.500 196 12494.65 82.20 54347.62 88888.00 2016-07-14 08:41:09.625 196 12494.55 82.20 54347.62 88888.00 2016-07-14 08:41:09.750 196 12494.50 82.17 54347.60 88888.00 2016-07-14 08:41:09.875 196 12494.50 82.22 54347.60 88888.00 2016-07-14 08:41:10.000 196 12494.40 82.22 54347.57 88888.00 2016-07-14 08:41:10.125 196 12494.30 82.20 54347.55 88888.00 2016-07-14 08:41:10.250 196 12494.20 82.17 54347.55 88888.00 2016-07-14 08:41:10.375 196 12494.12 82.20 54347.50 88888.00 2016-07-14 08:41:10.500 196 12493.95 82.20 54347.50 88888.00 2016-07-14 08:41:10.625 196 12493.90 82.17 54347.45 88888.00 2016-07-14 08:41:10.750 196 12493.88 82.17 54347.45 88888.00 2016-07-14 08:41:10.875 196 12493.75 82.15 54347.43 88888.00 2016-07-14 08:41:11.000 196 12493.67 82.17 54347.38 88888.00 2016-07-14 08:41:11.125 196 12493.62 82.17 54347.38 88888.00 2016-07-14 08:41:11.250 196 12493.58 82.20 54347.38 88888.00 2016-07-14 08:41:11.375 196 12493.55 82.20 54347.35 88888.00 2016-07-14 08:41:11.500 196 12493.48 82.22 54347.30 88888.00 2016-07-14 08:41:11.625 196 12493.42 82.25 54347.30 88888.00 2016-07-14 08:41:11.750 196 12493.40 82.22 54347.30 88888.00 2016-07-14 08:41:11.875 196 12493.30 82.20 54347.25 88888.00 2016-07-14 08:41:12.000 196 12493.33 82.22 54347.22 88888.00 2016-07-14 08:41:12.125 196 12493.27 82.25 54347.22 88888.00 2016-07-14 08:41:12.250 196 12493.20 82.22 54347.22 88888.00 2016-07-14 08:41:12.375 196 12493.12 82.28 54347.22 88888.00 2016-07-14 08:41:12.500 196 12493.00 82.30 54347.20 88888.00 2016-07-14 08:41:12.625 196 12492.92 82.33 54347.18 88888.00 2016-07-14 08:41:12.750 196 12492.88 82.35 54347.18 88888.00 2016-07-14 08:41:12.875 196 12492.80 82.35 54347.15 88888.00 2016-07-14 08:41:13.000 196 12492.75 82.40 54347.12 88888.00 2016-07-14 08:41:13.125 196 12492.60 82.42 54347.15 88888.00 2016-07-14 08:41:13.250 196 12492.40 82.45 54347.12 88888.00 2016-07-14 08:41:13.375 196 12492.35 82.47 54347.07 88888.00 2016-07-14 08:41:13.500 196 12492.35 82.47 54347.07 88888.00 2016-07-14 08:41:13.625 196 12492.27 82.47 54347.03 88888.00 2016-07-14 08:41:13.750 196 12492.12 82.53 54347.00 88888.00 2016-07-14 08:41:13.875 196 12492.05 82.58 54347.00 88888.00 2016-07-14 08:41:14.000 196 12492.02 82.60 54347.00 88888.00 2016-07-14 08:41:14.125 196 12491.95 82.67 54347.00 88888.00 2016-07-14 08:41:14.250 196 12491.90 82.67 54346.97 88888.00 2016-07-14 08:41:14.375 196 12491.88 82.70 54346.97 88888.00 2016-07-14 08:41:14.500 196 12491.80 82.72 54346.97 88888.00 2016-07-14 08:41:14.625 196 12491.70 82.78 54346.93 88888.00 2016-07-14 08:41:14.750 196 12491.62 82.83 54346.90 88888.00 2016-07-14 08:41:14.875 196 12491.58 82.85 54346.90 88888.00 2016-07-14 08:41:15.000 196 12491.50 82.88 54346.85 88888.00 2016-07-14 08:41:15.125 196 12491.45 82.92 54346.85 88888.00 2016-07-14 08:41:15.250 196 12491.45 82.92 54346.85 88888.00 2016-07-14 08:41:15.375 196 12491.45 82.97 54346.80 88888.00 2016-07-14 08:41:15.500 196 12491.35 83.00 54346.78 88888.00 2016-07-14 08:41:15.625 196 12491.20 83.05 54346.78 88888.00 2016-07-14 08:41:15.750 196 12491.12 83.10 54346.78 88888.00 2016-07-14 08:41:15.875 196 12491.10 83.17 54346.75 88888.00 2016-07-14 08:41:16.000 196 12491.02 83.17 54346.65 88888.00 2016-07-14 08:41:16.125 196 12490.95 83.25 54346.65 88888.00 2016-07-14 08:41:16.250 196 12490.90 83.28 54346.68 88888.00 2016-07-14 08:41:16.375 196 12490.83 83.33 54346.68 88888.00 2016-07-14 08:41:16.500 196 12490.75 83.40 54346.65 88888.00 2016-07-14 08:41:16.625 196 12490.70 83.42 54346.62 88888.00 2016-07-14 08:41:16.750 196 12490.67 83.42 54346.55 88888.00 2016-07-14 08:41:16.875 196 12490.67 83.50 54346.57 88888.00 2016-07-14 08:41:17.000 196 12490.55 83.55 54346.53 88888.00 2016-07-14 08:41:17.125 196 12490.48 83.62 54346.53 88888.00 2016-07-14 08:41:17.250 196 12490.40 83.67 54346.53 88888.00 2016-07-14 08:41:17.375 196 12490.40 83.75 54346.53 88888.00 2016-07-14 08:41:17.500 196 12490.33 83.83 54346.53 88888.00 2016-07-14 08:41:17.625 196 12490.20 83.88 54346.50 88888.00 2016-07-14 08:41:17.750 196 12490.23 83.90 54346.45 88888.00 2016-07-14 08:41:17.875 196 12490.23 83.97 54346.43 88888.00 2016-07-14 08:41:18.000 196 12490.17 84.03 54346.43 88888.00 2016-07-14 08:41:18.125 196 12490.10 84.10 54346.40 88888.00 2016-07-14 08:41:18.250 196 12490.05 84.10 54346.38 88888.00 2016-07-14 08:41:18.375 196 12490.05 84.17 54346.35 88888.00 2016-07-14 08:41:18.500 196 12489.92 84.22 54346.32 88888.00 2016-07-14 08:41:18.625 196 12489.80 84.25 54346.30 88888.00 2016-07-14 08:41:18.750 196 12489.75 84.33 54346.30 88888.00 2016-07-14 08:41:18.875 196 12489.75 84.38 54346.28 88888.00 2016-07-14 08:41:19.000 196 12489.70 84.42 54346.25 88888.00 2016-07-14 08:41:19.125 196 12489.67 84.47 54346.22 88888.00 2016-07-14 08:41:19.250 196 12489.58 84.53 54346.22 88888.00 2016-07-14 08:41:19.375 196 12489.52 84.58 54346.20 88888.00 2016-07-14 08:41:19.500 196 12489.48 84.58 54346.18 88888.00 2016-07-14 08:41:19.625 196 12489.45 84.62 54346.15 88888.00 2016-07-14 08:41:19.750 196 12489.38 84.67 54346.18 88888.00 2016-07-14 08:41:19.875 196 12489.27 84.67 54346.12 88888.00 2016-07-14 08:41:20.000 196 12489.25 84.72 54346.12 88888.00 2016-07-14 08:41:20.125 196 12489.30 84.80 54346.15 88888.00 2016-07-14 08:41:20.250 196 12489.20 84.80 54346.12 88888.00 2016-07-14 08:41:20.375 196 12489.17 84.80 54346.10 88888.00 2016-07-14 08:41:20.500 196 12489.08 84.85 54346.10 88888.00 2016-07-14 08:41:20.625 196 12489.05 84.90 54346.10 88888.00 2016-07-14 08:41:20.750 196 12489.05 84.95 54346.05 88888.00 2016-07-14 08:41:20.875 196 12488.98 84.97 54346.03 88888.00 2016-07-14 08:41:21.000 196 12488.88 84.97 54346.00 88888.00 2016-07-14 08:41:21.125 196 12488.85 85.00 54346.00 88888.00 2016-07-14 08:41:21.250 196 12488.77 85.03 54345.97 88888.00 2016-07-14 08:41:21.375 196 12488.75 85.08 54345.95 88888.00 2016-07-14 08:41:21.500 196 12488.70 85.10 54345.95 88888.00 2016-07-14 08:41:21.625 196 12488.73 85.12 54345.93 88888.00 2016-07-14 08:41:21.750 196 12488.75 85.12 54345.90 88888.00 2016-07-14 08:41:21.875 196 12488.73 85.12 54345.88 88888.00 2016-07-14 08:41:22.000 196 12488.67 85.15 54345.85 88888.00 2016-07-14 08:41:22.125 196 12488.60 85.20 54345.85 88888.00 2016-07-14 08:41:22.250 196 12488.55 85.22 54345.82 88888.00 2016-07-14 08:41:22.375 196 12488.58 85.22 54345.82 88888.00 2016-07-14 08:41:22.500 196 12488.55 85.22 54345.80 88888.00 2016-07-14 08:41:22.625 196 12488.55 85.20 54345.78 88888.00 2016-07-14 08:41:22.750 196 12488.52 85.22 54345.75 88888.00 2016-07-14 08:41:22.875 196 12488.52 85.25 54345.75 88888.00 2016-07-14 08:41:23.000 196 12488.45 85.28 54345.72 88888.00 2016-07-14 08:41:23.125 196 12488.45 85.28 54345.72 88888.00 2016-07-14 08:41:23.250 196 12488.38 85.25 54345.68 88888.00 2016-07-14 08:41:23.375 196 12488.35 85.28 54345.68 88888.00 2016-07-14 08:41:23.500 196 12488.33 85.25 54345.70 88888.00 2016-07-14 08:41:23.625 196 12488.23 85.22 54345.68 88888.00 2016-07-14 08:41:23.750 196 12488.23 85.25 54345.68 88888.00 2016-07-14 08:41:23.875 196 12488.23 85.25 54345.65 88888.00 2016-07-14 08:41:24.000 196 12488.17 85.25 54345.62 88888.00 2016-07-14 08:41:24.125 196 12488.12 85.22 54345.62 88888.00 2016-07-14 08:41:24.250 196 12488.08 85.25 54345.60 88888.00 2016-07-14 08:41:24.375 196 12488.10 85.28 54345.57 88888.00 2016-07-14 08:41:24.500 196 12488.12 85.25 54345.57 88888.00 2016-07-14 08:41:24.625 196 12488.12 85.28 54345.55 88888.00 2016-07-14 08:41:24.750 196 12488.10 85.28 54345.53 88888.00 2016-07-14 08:41:24.875 196 12488.10 85.28 54345.53 88888.00 2016-07-14 08:41:25.000 196 12488.05 85.28 54345.50 88888.00 2016-07-14 08:41:25.125 196 12488.00 85.25 54345.45 88888.00 2016-07-14 08:41:25.250 196 12487.92 85.28 54345.45 88888.00 2016-07-14 08:41:25.375 196 12487.95 85.33 54345.43 88888.00 2016-07-14 08:41:25.500 196 12487.92 85.35 54345.40 88888.00 2016-07-14 08:41:25.625 196 12487.88 85.35 54345.38 88888.00 2016-07-14 08:41:25.750 196 12487.85 85.35 54345.40 88888.00 2016-07-14 08:41:25.875 196 12487.80 85.38 54345.40 88888.00 2016-07-14 08:41:26.000 196 12487.75 85.38 54345.35 88888.00 2016-07-14 08:41:26.125 196 12487.75 85.40 54345.30 88888.00 2016-07-14 08:41:26.250 196 12487.75 85.38 54345.30 88888.00 2016-07-14 08:41:26.375 196 12487.88 85.38 54345.28 88888.00 2016-07-14 08:41:26.500 196 12487.83 85.38 54345.25 88888.00 2016-07-14 08:41:26.625 196 12487.67 85.38 54345.18 88888.00 2016-07-14 08:41:26.750 196 12487.62 85.38 54345.18 88888.00 2016-07-14 08:41:26.875 196 12487.62 85.38 54345.18 88888.00 2016-07-14 08:41:27.000 196 12487.65 85.38 54345.18 88888.00 2016-07-14 08:41:27.125 196 12487.70 85.38 54345.15 88888.00 2016-07-14 08:41:27.250 196 12487.65 85.38 54345.15 88888.00 2016-07-14 08:41:27.375 196 12487.60 85.38 54345.12 88888.00 2016-07-14 08:41:27.500 196 12487.60 85.38 54345.10 88888.00 2016-07-14 08:41:27.625 196 12487.60 85.40 54345.12 88888.00 2016-07-14 08:41:27.750 196 12487.65 85.40 54345.12 88888.00 2016-07-14 08:41:27.875 196 12487.62 85.35 54345.10 88888.00 2016-07-14 08:41:28.000 196 12487.50 85.30 54345.05 88888.00 2016-07-14 08:41:28.125 196 12487.48 85.28 54345.03 88888.00 2016-07-14 08:41:28.250 196 12487.50 85.28 54345.03 88888.00 2016-07-14 08:41:28.375 196 12487.55 85.25 54345.00 88888.00 2016-07-14 08:41:28.500 196 12487.48 85.25 54344.97 88888.00 2016-07-14 08:41:28.625 196 12487.50 85.25 54344.95 88888.00 2016-07-14 08:41:28.750 196 12487.50 85.22 54344.93 88888.00 2016-07-14 08:41:28.875 196 12487.45 85.17 54344.88 88888.00 2016-07-14 08:41:29.000 196 12487.45 85.17 54344.82 88888.00 2016-07-14 08:41:29.125 196 12487.45 85.17 54344.85 88888.00 2016-07-14 08:41:29.250 196 12487.40 85.10 54344.85 88888.00 2016-07-14 08:41:29.375 196 12487.45 85.08 54344.82 88888.00 2016-07-14 08:41:29.500 196 12487.45 85.08 54344.82 88888.00 2016-07-14 08:41:29.625 196 12487.42 85.05 54344.82 88888.00 2016-07-14 08:41:29.750 196 12487.42 85.00 54344.80 88888.00 2016-07-14 08:41:29.875 196 12487.42 84.95 54344.80 88888.00 2016-07-14 08:41:30.000 196 12487.45 84.92 54344.78 88888.00 2016-07-14 08:41:30.125 196 12487.45 84.90 54344.78 88888.00 2016-07-14 08:41:30.250 196 12487.38 84.85 54344.78 88888.00 2016-07-14 08:41:30.375 196 12487.38 84.83 54344.72 88888.00 2016-07-14 08:41:30.500 196 12487.45 84.80 54344.72 88888.00 2016-07-14 08:41:30.625 196 12487.45 84.75 54344.70 88888.00 2016-07-14 08:41:30.750 196 12487.40 84.70 54344.68 88888.00 2016-07-14 08:41:30.875 196 12487.40 84.65 54344.65 88888.00 2016-07-14 08:41:31.000 196 12487.35 84.60 54344.62 88888.00 2016-07-14 08:41:31.125 196 12487.35 84.60 54344.62 88888.00 2016-07-14 08:41:31.250 196 12487.33 84.50 54344.60 88888.00 2016-07-14 08:41:31.375 196 12487.33 84.47 54344.57 88888.00 2016-07-14 08:41:31.500 196 12487.42 84.45 54344.55 88888.00 2016-07-14 08:41:31.625 196 12487.48 84.42 54344.53 88888.00 2016-07-14 08:41:31.750 196 12487.42 84.38 54344.53 88888.00 2016-07-14 08:41:31.875 196 12487.35 84.35 54344.50 88888.00 2016-07-14 08:41:32.000 196 12487.38 84.30 54344.50 88888.00 2016-07-14 08:41:32.125 196 12487.38 84.28 54344.45 88888.00 2016-07-14 08:41:32.250 196 12487.33 84.22 54344.45 88888.00 2016-07-14 08:41:32.375 196 12487.33 84.17 54344.43 88888.00 2016-07-14 08:41:32.500 196 12487.30 84.12 54344.43 88888.00 2016-07-14 08:41:32.625 196 12487.30 84.08 54344.40 88888.00 2016-07-14 08:41:32.750 196 12487.35 84.08 54344.40 88888.00 2016-07-14 08:41:32.875 196 12487.38 84.00 54344.38 88888.00 2016-07-14 08:41:33.000 196 12487.35 83.95 54344.35 88888.00 2016-07-14 08:41:33.125 196 12487.33 83.92 54344.35 88888.00 2016-07-14 08:41:33.250 196 12487.33 83.90 54344.35 88888.00 2016-07-14 08:41:33.375 196 12487.42 83.88 54344.32 88888.00 2016-07-14 08:41:33.500 196 12487.42 83.83 54344.30 88888.00 2016-07-14 08:41:33.625 196 12487.40 83.75 54344.25 88888.00 2016-07-14 08:41:33.750 196 12487.45 83.70 54344.22 88888.00 2016-07-14 08:41:33.875 196 12487.48 83.67 54344.22 88888.00 2016-07-14 08:41:34.000 196 12487.48 83.65 54344.18 88888.00 2016-07-14 08:41:34.125 196 12487.42 83.62 54344.18 88888.00 2016-07-14 08:41:34.250 196 12487.40 83.58 54344.15 88888.00 2016-07-14 08:41:34.375 196 12487.40 83.55 54344.12 88888.00 2016-07-14 08:41:34.500 196 12487.42 83.50 54344.12 88888.00 2016-07-14 08:41:34.625 196 12487.42 83.45 54344.07 88888.00 2016-07-14 08:41:34.750 196 12487.48 83.42 54344.07 88888.00 2016-07-14 08:41:34.875 196 12487.52 83.45 54344.05 88888.00 2016-07-14 08:41:35.000 196 12487.52 83.42 54344.03 88888.00 2016-07-14 08:41:35.125 196 12487.52 83.42 54344.00 88888.00 2016-07-14 08:41:35.250 196 12487.55 83.42 54344.00 88888.00 2016-07-14 08:41:35.375 196 12487.65 83.45 54344.00 88888.00 2016-07-14 08:41:35.500 196 12487.67 83.40 54343.95 88888.00 2016-07-14 08:41:35.625 196 12487.67 83.38 54343.90 88888.00 2016-07-14 08:41:35.750 196 12487.65 83.35 54343.93 88888.00 2016-07-14 08:41:35.875 196 12487.67 83.33 54343.90 88888.00 2016-07-14 08:41:36.000 196 12487.67 83.30 54343.90 88888.00 2016-07-14 08:41:36.125 196 12487.70 83.25 54343.90 88888.00 2016-07-14 08:41:36.250 196 12487.73 83.20 54343.85 88888.00 2016-07-14 08:41:36.375 196 12487.75 83.22 54343.82 88888.00 2016-07-14 08:41:36.500 196 12487.77 83.20 54343.80 88888.00 2016-07-14 08:41:36.625 196 12487.77 83.17 54343.80 88888.00 2016-07-14 08:41:36.750 196 12487.77 83.17 54343.78 88888.00 2016-07-14 08:41:36.875 196 12487.80 83.15 54343.75 88888.00 2016-07-14 08:41:37.000 196 12487.85 83.10 54343.75 88888.00 2016-07-14 08:41:37.125 196 12487.85 83.08 54343.72 88888.00 2016-07-14 08:41:37.250 196 12487.88 83.03 54343.70 88888.00 2016-07-14 08:41:37.375 196 12487.98 82.97 54343.68 88888.00 2016-07-14 08:41:37.500 196 12487.95 82.92 54343.68 88888.00 2016-07-14 08:41:37.625 196 12487.90 82.90 54343.65 88888.00 2016-07-14 08:41:37.750 196 12487.90 82.88 54343.62 88888.00 2016-07-14 08:41:37.875 196 12487.92 82.83 54343.60 88888.00 2016-07-14 08:41:38.000 196 12488.00 82.80 54343.60 88888.00 2016-07-14 08:41:38.125 196 12488.00 82.78 54343.60 88888.00 2016-07-14 08:41:38.250 196 12487.95 82.72 54343.57 88888.00 2016-07-14 08:41:38.375 196 12487.95 82.70 54343.53 88888.00 2016-07-14 08:41:38.500 196 12487.98 82.65 54343.53 88888.00 2016-07-14 08:41:38.625 196 12488.05 82.62 54343.53 88888.00 2016-07-14 08:41:38.750 196 12488.10 82.60 54343.50 88888.00 2016-07-14 08:41:38.875 196 12488.10 82.58 54343.47 88888.00 2016-07-14 08:41:39.000 196 12488.15 82.53 54343.47 88888.00 2016-07-14 08:41:39.125 196 12488.08 82.50 54343.47 88888.00 2016-07-14 08:41:39.250 196 12488.00 82.47 54343.43 88888.00 2016-07-14 08:41:39.375 196 12488.05 82.47 54343.40 88888.00 2016-07-14 08:41:39.500 196 12488.12 82.42 54343.40 88888.00 2016-07-14 08:41:39.625 196 12488.15 82.40 54343.35 88888.00 2016-07-14 08:41:39.750 196 12488.17 82.38 54343.35 88888.00 2016-07-14 08:41:39.875 196 12488.23 82.35 54343.32 88888.00 2016-07-14 08:41:40.000 196 12488.23 82.30 54343.32 88888.00 2016-07-14 08:41:40.125 196 12488.27 82.30 54343.28 88888.00 2016-07-14 08:41:40.250 196 12488.25 82.25 54343.28 88888.00 2016-07-14 08:41:40.375 196 12488.33 82.28 54343.28 88888.00 2016-07-14 08:41:40.500 196 12488.35 82.28 54343.25 88888.00 2016-07-14 08:41:40.625 196 12488.33 82.28 54343.22 88888.00 2016-07-14 08:41:40.750 196 12488.30 82.22 54343.20 88888.00 2016-07-14 08:41:40.875 196 12488.35 82.17 54343.18 88888.00 2016-07-14 08:41:41.000 196 12488.45 82.15 54343.18 88888.00 2016-07-14 08:41:41.125 196 12488.48 82.15 54343.15 88888.00 2016-07-14 08:41:41.250 196 12488.45 82.08 54343.15 88888.00 2016-07-14 08:41:41.375 196 12488.48 82.03 54343.12 88888.00 2016-07-14 08:41:41.500 196 12488.48 81.97 54343.10 88888.00 2016-07-14 08:41:41.625 196 12488.55 81.95 54343.07 88888.00 2016-07-14 08:41:41.750 196 12488.62 81.95 54343.10 88888.00 2016-07-14 08:41:41.875 196 12488.67 81.92 54343.10 88888.00 2016-07-14 08:41:42.000 196 12488.73 81.90 54343.05 88888.00 2016-07-14 08:41:42.125 196 12488.75 81.85 54343.03 88888.00 2016-07-14 08:41:42.250 196 12488.70 81.88 54343.05 88888.00 2016-07-14 08:41:42.375 196 12488.73 81.88 54343.03 88888.00 2016-07-14 08:41:42.500 196 12488.75 81.85 54343.00 88888.00 2016-07-14 08:41:42.625 196 12488.77 81.80 54342.95 88888.00 2016-07-14 08:41:42.750 196 12488.80 81.80 54342.93 88888.00 2016-07-14 08:41:42.875 196 12488.85 81.83 54342.90 88888.00 2016-07-14 08:41:43.000 196 12488.95 81.80 54342.88 88888.00 2016-07-14 08:41:43.125 196 12488.98 81.80 54342.88 88888.00 2016-07-14 08:41:43.250 196 12488.95 81.78 54342.88 88888.00 2016-07-14 08:41:43.375 196 12488.95 81.75 54342.85 88888.00 2016-07-14 08:41:43.500 196 12488.92 81.78 54342.82 88888.00 2016-07-14 08:41:43.625 196 12488.95 81.80 54342.82 88888.00 2016-07-14 08:41:43.750 196 12488.98 81.78 54342.78 88888.00 2016-07-14 08:41:43.875 196 12489.08 81.78 54342.78 88888.00 2016-07-14 08:41:44.000 196 12489.15 81.78 54342.78 88888.00 2016-07-14 08:41:44.125 196 12489.15 81.78 54342.75 88888.00 2016-07-14 08:41:44.250 196 12489.05 81.70 54342.75 88888.00 2016-07-14 08:41:44.375 196 12489.12 81.72 54342.72 88888.00 2016-07-14 08:41:44.500 196 12489.15 81.70 54342.70 88888.00 2016-07-14 08:41:44.625 196 12489.15 81.67 54342.65 88888.00 2016-07-14 08:41:44.750 196 12489.15 81.60 54342.62 88888.00 2016-07-14 08:41:44.875 196 12489.20 81.58 54342.60 88888.00 2016-07-14 08:41:45.000 196 12489.25 81.53 54342.60 88888.00 2016-07-14 08:41:45.125 196 12489.25 81.47 54342.60 88888.00 2016-07-14 08:41:45.250 196 12489.23 81.42 54342.57 88888.00 2016-07-14 08:41:45.375 196 12489.33 81.42 54342.57 88888.00 2016-07-14 08:41:45.500 196 12489.35 81.35 54342.57 88888.00 2016-07-14 08:41:45.625 196 12489.33 81.30 54342.55 88888.00 2016-07-14 08:41:45.750 196 12489.33 81.28 54342.55 88888.00 2016-07-14 08:41:45.875 196 12489.40 81.20 54342.53 88888.00 2016-07-14 08:41:46.000 196 12489.42 81.17 54342.50 88888.00 2016-07-14 08:41:46.125 196 12489.38 81.12 54342.47 88888.00 2016-07-14 08:41:46.250 196 12489.40 81.05 54342.47 88888.00 2016-07-14 08:41:46.375 196 12489.48 81.03 54342.45 88888.00 2016-07-14 08:41:46.500 196 12489.50 80.95 54342.43 88888.00 2016-07-14 08:41:46.625 196 12489.48 80.92 54342.40 88888.00 2016-07-14 08:41:46.750 196 12489.50 80.88 54342.40 88888.00 2016-07-14 08:41:46.875 196 12489.50 80.85 54342.38 88888.00 2016-07-14 08:41:47.000 196 12489.55 80.80 54342.38 88888.00 2016-07-14 08:41:47.125 196 12489.65 80.78 54342.38 88888.00 2016-07-14 08:41:47.250 196 12489.65 80.72 54342.35 88888.00 2016-07-14 08:41:47.375 196 12489.70 80.70 54342.35 88888.00 2016-07-14 08:41:47.500 196 12489.73 80.67 54342.32 88888.00 2016-07-14 08:41:47.625 196 12489.70 80.65 54342.32 88888.00 2016-07-14 08:41:47.750 196 12489.70 80.60 54342.28 88888.00 2016-07-14 08:41:47.875 196 12489.73 80.55 54342.28 88888.00 2016-07-14 08:41:48.000 196 12489.75 80.53 54342.28 88888.00 2016-07-14 08:41:48.125 196 12489.77 80.53 54342.25 88888.00 2016-07-14 08:41:48.250 196 12489.80 80.45 54342.20 88888.00 2016-07-14 08:41:48.375 196 12489.88 80.47 54342.20 88888.00 2016-07-14 08:41:48.500 196 12489.95 80.47 54342.22 88888.00 2016-07-14 08:41:48.625 196 12490.05 80.47 54342.15 88888.00 2016-07-14 08:41:48.750 196 12490.05 80.42 54342.12 88888.00 2016-07-14 08:41:48.875 196 12490.02 80.40 54342.10 88888.00 2016-07-14 08:41:49.000 196 12490.05 80.38 54342.10 88888.00 2016-07-14 08:41:49.125 196 12490.10 80.35 54342.07 88888.00 2016-07-14 08:41:49.250 196 12490.12 80.30 54342.05 88888.00 2016-07-14 08:41:49.375 196 12490.15 80.25 54342.05 88888.00 2016-07-14 08:41:49.500 196 12490.17 80.20 54342.03 88888.00 2016-07-14 08:41:49.625 196 12490.20 80.22 54342.03 88888.00 2016-07-14 08:41:49.750 196 12490.23 80.20 54342.03 88888.00 2016-07-14 08:41:49.875 196 12490.27 80.15 54341.97 88888.00 2016-07-14 08:41:50.000 196 12490.25 80.10 54341.97 88888.00 2016-07-14 08:41:50.125 196 12490.30 80.08 54341.95 88888.00 2016-07-14 08:41:50.250 196 12490.30 80.03 54341.93 88888.00 2016-07-14 08:41:50.375 196 12490.33 80.03 54341.90 88888.00 2016-07-14 08:41:50.500 196 12490.30 79.97 54341.88 88888.00 2016-07-14 08:41:50.625 196 12490.30 79.95 54341.85 88888.00 2016-07-14 08:41:50.750 196 12490.33 79.95 54341.88 88888.00 2016-07-14 08:41:50.875 196 12490.33 79.92 54341.85 88888.00 2016-07-14 08:41:51.000 196 12490.35 79.90 54341.82 88888.00 2016-07-14 08:41:51.125 196 12490.35 79.90 54341.80 88888.00 2016-07-14 08:41:51.250 196 12490.35 79.85 54341.78 88888.00 2016-07-14 08:41:51.375 196 12490.38 79.80 54341.75 88888.00 2016-07-14 08:41:51.500 196 12490.38 79.78 54341.78 88888.00 2016-07-14 08:41:51.625 196 12490.30 79.72 54341.72 88888.00 2016-07-14 08:41:51.750 196 12490.40 79.72 54341.72 88888.00 2016-07-14 08:41:51.875 196 12490.48 79.70 54341.70 88888.00 2016-07-14 08:41:52.000 196 12490.48 79.65 54341.70 88888.00 2016-07-14 08:41:52.125 196 12490.48 79.62 54341.70 88888.00 2016-07-14 08:41:52.250 196 12490.48 79.58 54341.68 88888.00 2016-07-14 08:41:52.375 196 12490.55 79.58 54341.70 88888.00 2016-07-14 08:41:52.500 196 12490.60 79.53 54341.65 88888.00 2016-07-14 08:41:52.625 196 12490.55 79.50 54341.62 88888.00 2016-07-14 08:41:52.750 196 12490.52 79.47 54341.62 88888.00 2016-07-14 08:41:52.875 196 12490.55 79.45 54341.62 88888.00 2016-07-14 08:41:53.000 196 12490.62 79.42 54341.62 88888.00 2016-07-14 08:41:53.125 196 12490.62 79.40 54341.60 88888.00 2016-07-14 08:41:53.250 196 12490.58 79.33 54341.60 88888.00 2016-07-14 08:41:53.375 196 12490.58 79.30 54341.57 88888.00 2016-07-14 08:41:53.500 196 12490.58 79.28 54341.55 88888.00 2016-07-14 08:41:53.625 196 12490.55 79.22 54341.55 88888.00 2016-07-14 08:41:53.750 196 12490.60 79.20 54341.55 88888.00 2016-07-14 08:41:53.875 196 12490.65 79.20 54341.53 88888.00 2016-07-14 08:41:54.000 196 12490.70 79.17 54341.53 88888.00 2016-07-14 08:41:54.125 196 12490.70 79.17 54341.53 88888.00 2016-07-14 08:41:54.250 196 12490.67 79.10 54341.50 88888.00 2016-07-14 08:41:54.375 196 12490.75 79.12 54341.47 88888.00 2016-07-14 08:41:54.500 196 12490.75 79.10 54341.45 88888.00 2016-07-14 08:41:54.625 196 12490.67 79.10 54341.47 88888.00 2016-07-14 08:41:54.750 196 12490.75 79.08 54341.45 88888.00 2016-07-14 08:41:54.875 196 12490.75 79.05 54341.43 88888.00 2016-07-14 08:41:55.000 196 12490.70 79.05 54341.43 88888.00 2016-07-14 08:41:55.125 196 12490.67 79.00 54341.40 88888.00 2016-07-14 08:41:55.250 196 12490.70 78.95 54341.38 88888.00 2016-07-14 08:41:55.375 196 12490.77 79.00 54341.35 88888.00 2016-07-14 08:41:55.500 196 12490.75 79.00 54341.35 88888.00 2016-07-14 08:41:55.625 196 12490.73 79.00 54341.32 88888.00 2016-07-14 08:41:55.750 196 12490.77 78.95 54341.32 88888.00 2016-07-14 08:41:55.875 196 12490.77 78.92 54341.30 88888.00 2016-07-14 08:41:56.000 196 12490.77 78.92 54341.28 88888.00 2016-07-14 08:41:56.125 196 12490.83 78.90 54341.25 88888.00 2016-07-14 08:41:56.250 196 12490.85 78.85 54341.22 88888.00 2016-07-14 08:41:56.375 196 12490.90 78.85 54341.22 88888.00 2016-07-14 08:41:56.500 196 12490.88 78.85 54341.25 88888.00 2016-07-14 08:41:56.625 196 12490.85 78.85 54341.20 88888.00 2016-07-14 08:41:56.750 196 12490.88 78.85 54341.18 88888.00 2016-07-14 08:41:56.875 196 12490.95 78.85 54341.20 88888.00 2016-07-14 08:41:57.000 196 12490.92 78.85 54341.18 88888.00 2016-07-14 08:41:57.125 196 12490.83 78.83 54341.18 88888.00 2016-07-14 08:41:57.250 196 12490.83 78.83 54341.12 88888.00 2016-07-14 08:41:57.375 196 12490.92 78.85 54341.15 88888.00 2016-07-14 08:41:57.500 196 12490.92 78.83 54341.12 88888.00 2016-07-14 08:41:57.625 196 12490.90 78.80 54341.12 88888.00 2016-07-14 08:41:57.750 196 12490.85 78.80 54341.10 88888.00 2016-07-14 08:41:57.875 196 12490.88 78.80 54341.12 88888.00 2016-07-14 08:41:58.000 196 12490.85 78.78 54341.10 88888.00 2016-07-14 08:41:58.125 196 12490.88 78.75 54341.10 88888.00 2016-07-14 08:41:58.250 196 12490.85 78.70 54341.07 88888.00 2016-07-14 08:41:58.375 196 12490.80 78.72 54341.07 88888.00 2016-07-14 08:41:58.500 196 12490.73 78.72 54341.07 88888.00 2016-07-14 08:41:58.625 196 12490.67 78.70 54341.05 88888.00 2016-07-14 08:41:58.750 196 12490.73 78.67 54341.05 88888.00 2016-07-14 08:41:58.875 196 12490.60 78.65 54341.07 88888.00 2016-07-14 08:41:59.000 196 12490.55 78.60 54341.05 88888.00 2016-07-14 08:41:59.125 196 12490.55 78.60 54341.03 88888.00 2016-07-14 08:41:59.250 196 12490.50 78.60 54341.03 88888.00 2016-07-14 08:41:59.375 196 12490.45 78.58 54341.03 88888.00 2016-07-14 08:41:59.500 196 12490.40 78.58 54341.03 88888.00 2016-07-14 08:41:59.625 196 12490.42 78.55 54341.05 88888.00 2016-07-14 08:41:59.750 196 12490.40 78.53 54341.03 88888.00 2016-07-14 08:41:59.875 196 12490.38 78.55 54341.05 88888.00 2016-07-14 08:42:00.000 196 12490.40 78.53 54341.00 88888.00 2016-07-14 08:42:00.125 196 12490.38 78.50 54341.00 88888.00 2016-07-14 08:42:00.250 196 12490.27 78.45 54340.95 88888.00 2016-07-14 08:42:00.375 196 12490.30 78.47 54340.95 88888.00 2016-07-14 08:42:00.500 196 12490.30 78.50 54340.95 88888.00 2016-07-14 08:42:00.625 196 12490.30 78.50 54340.95 88888.00 2016-07-14 08:42:00.750 196 12490.25 78.47 54340.93 88888.00 2016-07-14 08:42:00.875 196 12490.25 78.47 54340.93 88888.00 2016-07-14 08:42:01.000 196 12490.23 78.45 54340.93 88888.00 2016-07-14 08:42:01.125 196 12490.12 78.40 54340.90 88888.00 2016-07-14 08:42:01.250 196 12490.05 78.38 54340.90 88888.00 2016-07-14 08:42:01.375 196 12490.02 78.38 54340.90 88888.00 2016-07-14 08:42:01.500 196 12490.00 78.42 54340.90 88888.00 2016-07-14 08:42:01.625 196 12489.95 78.42 54340.90 88888.00 2016-07-14 08:42:01.750 196 12489.90 78.40 54340.90 88888.00 2016-07-14 08:42:01.875 196 12489.90 78.38 54340.88 88888.00 2016-07-14 08:42:02.000 196 12489.90 78.38 54340.88 88888.00 2016-07-14 08:42:02.125 196 12489.88 78.38 54340.90 88888.00 2016-07-14 08:42:02.250 196 12489.77 78.38 54340.90 88888.00 2016-07-14 08:42:02.375 196 12489.73 78.35 54340.90 88888.00 2016-07-14 08:42:02.500 196 12489.70 78.35 54340.90 88888.00 2016-07-14 08:42:02.625 196 12489.62 78.35 54340.90 88888.00 2016-07-14 08:42:02.750 196 12489.58 78.33 54340.93 88888.00 2016-07-14 08:42:02.875 196 12489.55 78.35 54340.93 88888.00 2016-07-14 08:42:03.000 196 12489.50 78.33 54340.90 88888.00 2016-07-14 08:42:03.125 196 12489.45 78.33 54340.88 88888.00 2016-07-14 08:42:03.250 196 12489.33 78.30 54340.88 88888.00 2016-07-14 08:42:03.375 196 12489.30 78.30 54340.88 88888.00 2016-07-14 08:42:03.500 196 12489.25 78.33 54340.85 88888.00 2016-07-14 08:42:03.625 196 12489.20 78.28 54340.88 88888.00 2016-07-14 08:42:03.750 196 12489.15 78.28 54340.88 88888.00 2016-07-14 08:42:03.875 196 12489.12 78.25 54340.88 88888.00 2016-07-14 08:42:04.000 196 12489.02 78.22 54340.90 88888.00 2016-07-14 08:42:04.125 196 12488.98 78.20 54340.90 88888.00 2016-07-14 08:42:04.250 196 12488.90 78.15 54340.88 88888.00 2016-07-14 08:42:04.375 196 12488.95 78.15 54340.88 88888.00 2016-07-14 08:42:04.500 196 12488.88 78.15 54340.90 88888.00 2016-07-14 08:42:04.625 196 12488.80 78.15 54340.88 88888.00 2016-07-14 08:42:04.750 196 12488.73 78.10 54340.88 88888.00 2016-07-14 08:42:04.875 196 12488.67 78.10 54340.88 88888.00 2016-07-14 08:42:05.000 196 12488.58 78.05 54340.85 88888.00 2016-07-14 08:42:05.125 196 12488.48 78.00 54340.88 88888.00 2016-07-14 08:42:05.250 196 12488.40 78.03 54340.88 88888.00 2016-07-14 08:42:05.375 196 12488.38 78.00 54340.85 88888.00 2016-07-14 08:42:05.500 196 12488.35 77.97 54340.85 88888.00 2016-07-14 08:42:05.625 196 12488.33 77.95 54340.85 88888.00 2016-07-14 08:42:05.750 196 12488.27 77.95 54340.85 88888.00 2016-07-14 08:42:05.875 196 12488.23 77.92 54340.82 88888.00 2016-07-14 08:42:06.000 196 12488.17 77.92 54340.82 88888.00 2016-07-14 08:42:06.125 196 12488.12 77.85 54340.82 88888.00 2016-07-14 08:42:06.250 196 12488.05 77.85 54340.82 88888.00 2016-07-14 08:42:06.375 196 12488.02 77.83 54340.80 88888.00 2016-07-14 08:42:06.500 196 12488.02 77.75 54340.82 88888.00 2016-07-14 08:42:06.625 196 12488.00 77.78 54340.82 88888.00 2016-07-14 08:42:06.750 196 12487.95 77.75 54340.80 88888.00 2016-07-14 08:42:06.875 196 12487.98 77.70 54340.80 88888.00 2016-07-14 08:42:07.000 196 12487.90 77.65 54340.78 88888.00 2016-07-14 08:42:07.125 196 12487.80 77.65 54340.80 88888.00 2016-07-14 08:42:07.250 196 12487.67 77.65 54340.82 88888.00 2016-07-14 08:42:07.375 196 12487.62 77.62 54340.82 88888.00 2016-07-14 08:42:07.500 196 12487.55 77.60 54340.80 88888.00 2016-07-14 08:42:07.625 196 12487.45 77.58 54340.80 88888.00 2016-07-14 08:42:07.750 196 12487.35 77.55 54340.80 88888.00 2016-07-14 08:42:07.875 196 12487.25 77.50 54340.82 88888.00 2016-07-14 08:42:08.000 196 12487.23 77.42 54340.82 88888.00 2016-07-14 08:42:08.125 196 12487.17 77.42 54340.82 88888.00 2016-07-14 08:42:08.250 196 12487.10 77.35 54340.82 88888.00 2016-07-14 08:42:08.375 196 12487.12 77.33 54340.82 88888.00 2016-07-14 08:42:08.500 196 12487.00 77.30 54340.80 88888.00 2016-07-14 08:42:08.625 196 12486.90 77.30 54340.80 88888.00 2016-07-14 08:42:08.750 196 12486.90 77.22 54340.82 88888.00 2016-07-14 08:42:08.875 196 12486.85 77.20 54340.82 88888.00 2016-07-14 08:42:09.000 196 12486.75 77.15 54340.80 88888.00 2016-07-14 08:42:09.125 196 12486.62 77.12 54340.80 88888.00 2016-07-14 08:42:09.250 196 12486.52 77.10 54340.82 88888.00 2016-07-14 08:42:09.375 196 12486.48 77.08 54340.80 88888.00 2016-07-14 08:42:09.500 196 12486.42 77.08 54340.78 88888.00 2016-07-14 08:42:09.625 196 12486.38 77.08 54340.75 88888.00 2016-07-14 08:42:09.750 196 12486.35 77.05 54340.78 88888.00 2016-07-14 08:42:09.875 196 12486.33 77.00 54340.75 88888.00 2016-07-14 08:42:10.000 196 12486.23 76.97 54340.78 88888.00 2016-07-14 08:42:10.125 196 12486.15 76.97 54340.80 88888.00 2016-07-14 08:42:10.250 196 12486.08 76.95 54340.80 88888.00 2016-07-14 08:42:10.375 196 12486.00 76.95 54340.80 88888.00 2016-07-14 08:42:10.500 196 12485.98 76.92 54340.78 88888.00 2016-07-14 08:42:10.625 196 12485.95 76.95 54340.78 88888.00 2016-07-14 08:42:10.750 196 12485.90 76.97 54340.75 88888.00 2016-07-14 08:42:10.875 196 12485.90 76.92 54340.75 88888.00 2016-07-14 08:42:11.000 196 12485.77 76.92 54340.75 88888.00 2016-07-14 08:42:11.125 196 12485.65 76.92 54340.75 88888.00 2016-07-14 08:42:11.250 196 12485.58 76.90 54340.75 88888.00 2016-07-14 08:42:11.375 196 12485.55 76.88 54340.75 88888.00 2016-07-14 08:42:11.500 196 12485.40 76.88 54340.75 88888.00 2016-07-14 08:42:11.625 196 12485.30 76.88 54340.75 88888.00 2016-07-14 08:42:11.750 196 12485.20 76.88 54340.72 88888.00 2016-07-14 08:42:11.875 196 12485.12 76.85 54340.75 88888.00 2016-07-14 08:42:12.000 196 12485.12 76.83 54340.75 88888.00 2016-07-14 08:42:12.125 196 12485.05 76.85 54340.72 88888.00 2016-07-14 08:42:12.250 196 12484.95 76.83 54340.72 88888.00 2016-07-14 08:42:12.375 196 12484.90 76.83 54340.75 88888.00 2016-07-14 08:42:12.500 196 12484.83 76.83 54340.75 88888.00 2016-07-14 08:42:12.625 196 12484.77 76.83 54340.75 88888.00 2016-07-14 08:42:12.750 196 12484.70 76.83 54340.72 88888.00 2016-07-14 08:42:12.875 196 12484.65 76.83 54340.70 88888.00 2016-07-14 08:42:13.000 196 12484.50 76.80 54340.70 88888.00 2016-07-14 08:42:13.125 196 12484.40 76.80 54340.72 88888.00 2016-07-14 08:42:13.250 196 12484.33 76.80 54340.75 88888.00 2016-07-14 08:42:13.375 196 12484.25 76.83 54340.72 88888.00 2016-07-14 08:42:13.500 196 12484.15 76.83 54340.70 88888.00 2016-07-14 08:42:13.625 196 12484.02 76.83 54340.72 88888.00 2016-07-14 08:42:13.750 196 12483.92 76.83 54340.70 88888.00 2016-07-14 08:42:13.875 196 12483.83 76.83 54340.70 88888.00 2016-07-14 08:42:14.000 196 12483.73 76.85 54340.70 88888.00 2016-07-14 08:42:14.125 196 12483.60 76.85 54340.72 88888.00 2016-07-14 08:42:14.250 196 12483.48 76.83 54340.72 88888.00 2016-07-14 08:42:14.375 196 12483.42 76.80 54340.72 88888.00 2016-07-14 08:42:14.500 196 12483.30 76.80 54340.75 88888.00 2016-07-14 08:42:14.625 196 12483.20 76.78 54340.75 88888.00 2016-07-14 08:42:14.750 196 12483.10 76.75 54340.75 88888.00 2016-07-14 08:42:14.875 196 12482.98 76.78 54340.72 88888.00 2016-07-14 08:42:15.000 196 12482.92 76.75 54340.72 88888.00 2016-07-14 08:42:15.125 196 12482.88 76.75 54340.75 88888.00 2016-07-14 08:42:15.250 196 12482.77 76.70 54340.75 88888.00 2016-07-14 08:42:15.375 196 12482.73 76.67 54340.75 88888.00 2016-07-14 08:42:15.500 196 12482.62 76.67 54340.78 88888.00 2016-07-14 08:42:15.625 196 12482.50 76.67 54340.78 88888.00 2016-07-14 08:42:15.750 196 12482.38 76.65 54340.78 88888.00 2016-07-14 08:42:15.875 196 12482.27 76.60 54340.78 88888.00 2016-07-14 08:42:16.000 196 12482.20 76.55 54340.75 88888.00 2016-07-14 08:42:16.125 196 12482.20 76.55 54340.75 88888.00 2016-07-14 08:42:16.250 196 12482.05 76.50 54340.78 88888.00 2016-07-14 08:42:16.375 196 12481.95 76.50 54340.78 88888.00 2016-07-14 08:42:16.500 196 12481.83 76.53 54340.78 88888.00 2016-07-14 08:42:16.625 196 12481.65 76.53 54340.75 88888.00 2016-07-14 08:42:16.750 196 12481.58 76.47 54340.75 88888.00 2016-07-14 08:42:16.875 196 12481.50 76.45 54340.75 88888.00 2016-07-14 08:42:17.000 196 12481.38 76.42 54340.75 88888.00 2016-07-14 08:42:17.125 196 12481.27 76.42 54340.72 88888.00 2016-07-14 08:42:17.250 196 12481.23 76.42 54340.75 88888.00 2016-07-14 08:42:17.375 196 12481.12 76.45 54340.78 88888.00 2016-07-14 08:42:17.500 196 12481.08 76.42 54340.75 88888.00 2016-07-14 08:42:17.625 196 12481.05 76.40 54340.78 88888.00 2016-07-14 08:42:17.750 196 12480.92 76.38 54340.78 88888.00 2016-07-14 08:42:17.875 196 12480.85 76.38 54340.75 88888.00 2016-07-14 08:42:18.000 196 12480.80 76.38 54340.72 88888.00 2016-07-14 08:42:18.125 196 12480.73 76.35 54340.75 88888.00 2016-07-14 08:42:18.250 196 12480.65 76.30 54340.78 88888.00 2016-07-14 08:42:18.375 196 12480.60 76.33 54340.75 88888.00 2016-07-14 08:42:18.500 196 12480.52 76.33 54340.72 88888.00 2016-07-14 08:42:18.625 196 12480.42 76.33 54340.70 88888.00 2016-07-14 08:42:18.750 196 12480.35 76.33 54340.70 88888.00 2016-07-14 08:42:18.875 196 12480.30 76.38 54340.70 88888.00 2016-07-14 08:42:19.000 196 12480.25 76.42 54340.68 88888.00 2016-07-14 08:42:19.125 196 12480.20 76.47 54340.70 88888.00 2016-07-14 08:42:19.250 196 12480.12 76.47 54340.70 88888.00 2016-07-14 08:42:19.375 196 12480.02 76.47 54340.68 88888.00 2016-07-14 08:42:19.500 196 12479.90 76.53 54340.70 88888.00 2016-07-14 08:42:19.625 196 12479.85 76.55 54340.65 88888.00 2016-07-14 08:42:19.750 196 12479.80 76.55 54340.62 88888.00 2016-07-14 08:42:19.875 196 12479.73 76.58 54340.65 88888.00 2016-07-14 08:42:20.000 196 12479.65 76.65 54340.65 88888.00 2016-07-14 08:42:20.125 196 12479.58 76.72 54340.68 88888.00 2016-07-14 08:42:20.250 196 12479.52 76.75 54340.68 88888.00 2016-07-14 08:42:20.375 196 12479.50 76.78 54340.68 88888.00 2016-07-14 08:42:20.500 196 12479.50 76.83 54340.65 88888.00 2016-07-14 08:42:20.625 196 12479.38 76.83 54340.62 88888.00 2016-07-14 08:42:20.750 196 12479.25 76.85 54340.57 88888.00 2016-07-14 08:42:20.875 196 12479.27 76.88 54340.57 88888.00 2016-07-14 08:42:21.000 196 12479.27 76.92 54340.60 88888.00 2016-07-14 08:42:21.125 196 12479.20 76.95 54340.60 88888.00 2016-07-14 08:42:21.250 196 12479.02 76.97 54340.60 88888.00 2016-07-14 08:42:21.375 196 12478.95 77.03 54340.57 88888.00 2016-07-14 08:42:21.500 196 12478.95 77.05 54340.57 88888.00 2016-07-14 08:42:21.625 196 12478.98 77.12 54340.57 88888.00 2016-07-14 08:42:21.750 196 12478.85 77.15 54340.55 88888.00 2016-07-14 08:42:21.875 196 12478.70 77.20 54340.57 88888.00 2016-07-14 08:42:22.000 196 12478.62 77.22 54340.55 88888.00 2016-07-14 08:42:22.125 196 12478.55 77.25 54340.57 88888.00 2016-07-14 08:42:22.250 196 12478.42 77.25 54340.57 88888.00 2016-07-14 08:42:22.375 196 12478.40 77.33 54340.57 88888.00 2016-07-14 08:42:22.500 196 12478.38 77.38 54340.55 88888.00 2016-07-14 08:42:22.625 196 12478.25 77.40 54340.55 88888.00 2016-07-14 08:42:22.750 196 12478.17 77.42 54340.55 88888.00 2016-07-14 08:42:22.875 196 12478.17 77.45 54340.53 88888.00 2016-07-14 08:42:23.000 196 12478.17 77.47 54340.55 88888.00 2016-07-14 08:42:23.125 196 12478.12 77.53 54340.50 88888.00 2016-07-14 08:42:23.250 196 12478.05 77.53 54340.53 88888.00 2016-07-14 08:42:23.375 196 12478.02 77.58 54340.53 88888.00 2016-07-14 08:42:23.500 196 12478.00 77.62 54340.55 88888.00 2016-07-14 08:42:23.625 196 12477.98 77.62 54340.50 88888.00 2016-07-14 08:42:23.750 196 12477.95 77.62 54340.50 88888.00 2016-07-14 08:42:23.875 196 12477.98 77.62 54340.45 88888.00 2016-07-14 08:42:24.000 196 12477.85 77.67 54340.43 88888.00 2016-07-14 08:42:24.125 196 12477.80 77.70 54340.43 88888.00 2016-07-14 08:42:24.250 196 12477.80 77.70 54340.40 88888.00 2016-07-14 08:42:24.375 196 12477.77 77.75 54340.40 88888.00 2016-07-14 08:42:24.500 196 12477.77 77.78 54340.38 88888.00 2016-07-14 08:42:24.625 196 12477.80 77.80 54340.35 88888.00 2016-07-14 08:42:24.750 196 12477.77 77.83 54340.38 88888.00 2016-07-14 08:42:24.875 196 12477.73 77.90 54340.35 88888.00 2016-07-14 08:42:25.000 196 12477.70 77.88 54340.35 88888.00 2016-07-14 08:42:25.125 196 12477.67 77.92 54340.30 88888.00 2016-07-14 08:42:25.250 196 12477.65 77.97 54340.32 88888.00 2016-07-14 08:42:25.375 196 12477.58 78.05 54340.30 88888.00 2016-07-14 08:42:25.500 196 12477.52 78.10 54340.28 88888.00 2016-07-14 08:42:25.625 196 12477.50 78.15 54340.30 88888.00 2016-07-14 08:42:25.750 196 12477.48 78.20 54340.25 88888.00 2016-07-14 08:42:25.875 196 12477.40 78.20 54340.22 88888.00 2016-07-14 08:42:26.000 196 12477.30 78.28 54340.22 88888.00 2016-07-14 08:42:26.125 196 12477.33 78.28 54340.22 88888.00 2016-07-14 08:42:26.250 196 12477.27 78.30 54340.20 88888.00 2016-07-14 08:42:26.375 196 12477.23 78.35 54340.18 88888.00 2016-07-14 08:42:26.500 196 12477.17 78.40 54340.18 88888.00 2016-07-14 08:42:26.625 196 12477.20 78.45 54340.10 88888.00 2016-07-14 08:42:26.750 196 12477.20 78.42 54340.10 88888.00 2016-07-14 08:42:26.875 196 12477.17 78.45 54340.10 88888.00 2016-07-14 08:42:27.000 196 12477.15 78.47 54340.07 88888.00 2016-07-14 08:42:27.125 196 12477.12 78.50 54340.07 88888.00 2016-07-14 08:42:27.250 196 12477.08 78.55 54340.07 88888.00 2016-07-14 08:42:27.375 196 12477.08 78.55 54340.07 88888.00 2016-07-14 08:42:27.500 196 12477.05 78.53 54340.05 88888.00 2016-07-14 08:42:27.625 196 12477.05 78.53 54340.03 88888.00 2016-07-14 08:42:27.750 196 12477.05 78.55 54340.00 88888.00 2016-07-14 08:42:27.875 196 12477.08 78.58 54340.03 88888.00 2016-07-14 08:42:28.000 196 12477.08 78.55 54339.97 88888.00 2016-07-14 08:42:28.125 196 12477.05 78.60 54339.97 88888.00 2016-07-14 08:42:28.250 196 12476.95 78.58 54339.97 88888.00 2016-07-14 08:42:28.375 196 12476.98 78.62 54339.95 88888.00 2016-07-14 08:42:28.500 196 12477.02 78.67 54339.95 88888.00 2016-07-14 08:42:28.625 196 12476.95 78.67 54339.95 88888.00 2016-07-14 08:42:28.750 196 12476.92 78.70 54339.93 88888.00 2016-07-14 08:42:28.875 196 12476.92 78.70 54339.90 88888.00 2016-07-14 08:42:29.000 196 12476.88 78.72 54339.90 88888.00 2016-07-14 08:42:29.125 196 12476.85 78.75 54339.88 88888.00 2016-07-14 08:42:29.250 196 12476.88 78.78 54339.90 88888.00 2016-07-14 08:42:29.375 196 12476.80 78.78 54339.88 88888.00 2016-07-14 08:42:29.500 196 12476.73 78.75 54339.85 88888.00 2016-07-14 08:42:29.625 196 12476.75 78.80 54339.85 88888.00 2016-07-14 08:42:29.750 196 12476.77 78.80 54339.80 88888.00 2016-07-14 08:42:29.875 196 12476.75 78.83 54339.78 88888.00 2016-07-14 08:42:30.000 196 12476.73 78.80 54339.78 88888.00 2016-07-14 08:42:30.125 196 12476.67 78.83 54339.78 88888.00 2016-07-14 08:42:30.250 196 12476.65 78.83 54339.75 88888.00 2016-07-14 08:42:30.375 196 12476.75 78.88 54339.72 88888.00 2016-07-14 08:42:30.500 196 12476.70 78.88 54339.75 88888.00 2016-07-14 08:42:30.625 196 12476.65 78.90 54339.70 88888.00 2016-07-14 08:42:30.750 196 12476.65 78.90 54339.68 88888.00 2016-07-14 08:42:30.875 196 12476.70 78.95 54339.68 88888.00 2016-07-14 08:42:31.000 196 12476.70 78.90 54339.65 88888.00 2016-07-14 08:42:31.125 196 12476.65 78.88 54339.62 88888.00 2016-07-14 08:42:31.250 196 12476.62 78.90 54339.60 88888.00 2016-07-14 08:42:31.375 196 12476.62 78.92 54339.60 88888.00 2016-07-14 08:42:31.500 196 12476.60 78.95 54339.60 88888.00 2016-07-14 08:42:31.625 196 12476.60 78.92 54339.55 88888.00 2016-07-14 08:42:31.750 196 12476.60 78.88 54339.55 88888.00 2016-07-14 08:42:31.875 196 12476.60 78.85 54339.55 88888.00 2016-07-14 08:42:32.000 196 12476.58 78.85 54339.53 88888.00 2016-07-14 08:42:32.125 196 12476.55 78.85 54339.53 88888.00 2016-07-14 08:42:32.250 196 12476.50 78.83 54339.50 88888.00 2016-07-14 08:42:32.375 196 12476.50 78.83 54339.47 88888.00 2016-07-14 08:42:32.500 196 12476.52 78.80 54339.47 88888.00 2016-07-14 08:42:32.625 196 12476.48 78.80 54339.45 88888.00 2016-07-14 08:42:32.750 196 12476.42 78.80 54339.43 88888.00 2016-07-14 08:42:32.875 196 12476.45 78.78 54339.40 88888.00 2016-07-14 08:42:33.000 196 12476.48 78.75 54339.38 88888.00 2016-07-14 08:42:33.125 196 12476.42 78.78 54339.40 88888.00 2016-07-14 08:42:33.250 196 12476.35 78.72 54339.38 88888.00 2016-07-14 08:42:33.375 196 12476.35 78.72 54339.35 88888.00 2016-07-14 08:42:33.500 196 12476.35 78.70 54339.35 88888.00 2016-07-14 08:42:33.625 196 12476.38 78.65 54339.32 88888.00 2016-07-14 08:42:33.750 196 12476.33 78.62 54339.28 88888.00 2016-07-14 08:42:33.875 196 12476.30 78.58 54339.28 88888.00 2016-07-14 08:42:34.000 196 12476.33 78.60 54339.28 88888.00 2016-07-14 08:42:34.125 196 12476.38 78.62 54339.28 88888.00 2016-07-14 08:42:34.250 196 12476.38 78.58 54339.28 88888.00 2016-07-14 08:42:34.375 196 12476.38 78.55 54339.22 88888.00 2016-07-14 08:42:34.500 196 12476.30 78.50 54339.20 88888.00 2016-07-14 08:42:34.625 196 12476.30 78.53 54339.18 88888.00 2016-07-14 08:42:34.750 196 12476.27 78.50 54339.18 88888.00 2016-07-14 08:42:34.875 196 12476.27 78.50 54339.15 88888.00 2016-07-14 08:42:35.000 196 12476.27 78.50 54339.15 88888.00 2016-07-14 08:42:35.125 196 12476.23 78.50 54339.15 88888.00 2016-07-14 08:42:35.250 196 12476.12 78.47 54339.15 88888.00 2016-07-14 08:42:35.375 196 12476.15 78.47 54339.10 88888.00 2016-07-14 08:42:35.500 196 12476.08 78.45 54339.10 88888.00 2016-07-14 08:42:35.625 196 12476.08 78.45 54339.07 88888.00 2016-07-14 08:42:35.750 196 12476.08 78.47 54339.05 88888.00 2016-07-14 08:42:35.875 196 12476.10 78.47 54339.05 88888.00 2016-07-14 08:42:36.000 196 12476.12 78.50 54339.03 88888.00 2016-07-14 08:42:36.125 196 12476.12 78.45 54339.03 88888.00 2016-07-14 08:42:36.250 196 12476.10 78.45 54339.00 88888.00 2016-07-14 08:42:36.375 196 12476.10 78.45 54338.95 88888.00 2016-07-14 08:42:36.500 196 12476.08 78.38 54338.93 88888.00 2016-07-14 08:42:36.625 196 12476.08 78.38 54338.93 88888.00 2016-07-14 08:42:36.750 196 12476.05 78.40 54338.88 88888.00 2016-07-14 08:42:36.875 196 12476.05 78.40 54338.90 88888.00 2016-07-14 08:42:37.000 196 12476.02 78.38 54338.88 88888.00 2016-07-14 08:42:37.125 196 12475.95 78.38 54338.82 88888.00 2016-07-14 08:42:37.250 196 12475.95 78.35 54338.82 88888.00 2016-07-14 08:42:37.375 196 12475.98 78.35 54338.80 88888.00 2016-07-14 08:42:37.500 196 12475.95 78.35 54338.80 88888.00 2016-07-14 08:42:37.625 196 12475.95 78.33 54338.80 88888.00 2016-07-14 08:42:37.750 196 12475.98 78.30 54338.78 88888.00 2016-07-14 08:42:37.875 196 12475.95 78.33 54338.75 88888.00 2016-07-14 08:42:38.000 196 12475.88 78.30 54338.72 88888.00 2016-07-14 08:42:38.125 196 12475.83 78.25 54338.70 88888.00 2016-07-14 08:42:38.250 196 12475.77 78.28 54338.70 88888.00 2016-07-14 08:42:38.375 196 12475.83 78.30 54338.70 88888.00 2016-07-14 08:42:38.500 196 12475.80 78.28 54338.70 88888.00 2016-07-14 08:42:38.625 196 12475.80 78.28 54338.68 88888.00 2016-07-14 08:42:38.750 196 12475.85 78.25 54338.65 88888.00 2016-07-14 08:42:38.875 196 12475.85 78.28 54338.65 88888.00 2016-07-14 08:42:39.000 196 12475.83 78.25 54338.62 88888.00 2016-07-14 08:42:39.125 196 12475.80 78.22 54338.60 88888.00 2016-07-14 08:42:39.250 196 12475.80 78.25 54338.57 88888.00 2016-07-14 08:42:39.375 196 12475.88 78.25 54338.55 88888.00 2016-07-14 08:42:39.500 196 12475.90 78.22 54338.55 88888.00 2016-07-14 08:42:39.625 196 12475.92 78.20 54338.50 88888.00 2016-07-14 08:42:39.750 196 12475.92 78.17 54338.47 88888.00 2016-07-14 08:42:39.875 196 12475.92 78.25 54338.47 88888.00 2016-07-14 08:42:40.000 196 12475.95 78.28 54338.45 88888.00 2016-07-14 08:42:40.125 196 12475.92 78.25 54338.43 88888.00 2016-07-14 08:42:40.250 196 12475.90 78.20 54338.40 88888.00 2016-07-14 08:42:40.375 196 12475.98 78.20 54338.40 88888.00 2016-07-14 08:42:40.500 196 12476.00 78.20 54338.38 88888.00 2016-07-14 08:42:40.625 196 12476.00 78.22 54338.35 88888.00 2016-07-14 08:42:40.750 196 12475.98 78.28 54338.35 88888.00 2016-07-14 08:42:40.875 196 12475.92 78.28 54338.32 88888.00 2016-07-14 08:42:41.000 196 12475.92 78.25 54338.30 88888.00 2016-07-14 08:42:41.125 196 12475.90 78.28 54338.28 88888.00 2016-07-14 08:42:41.250 196 12475.88 78.30 54338.25 88888.00 2016-07-14 08:42:41.375 196 12475.90 78.35 54338.25 88888.00 2016-07-14 08:42:41.500 196 12475.92 78.35 54338.22 88888.00 2016-07-14 08:42:41.625 196 12475.92 78.35 54338.20 88888.00 2016-07-14 08:42:41.750 196 12475.90 78.35 54338.18 88888.00 2016-07-14 08:42:41.875 196 12475.88 78.40 54338.20 88888.00 2016-07-14 08:42:42.000 196 12475.92 78.38 54338.12 88888.00 2016-07-14 08:42:42.125 196 12475.92 78.35 54338.10 88888.00 2016-07-14 08:42:42.250 196 12475.92 78.35 54338.12 88888.00 2016-07-14 08:42:42.375 196 12475.95 78.35 54338.10 88888.00 2016-07-14 08:42:42.500 196 12475.98 78.35 54338.10 88888.00 2016-07-14 08:42:42.625 196 12475.92 78.35 54338.07 88888.00 2016-07-14 08:42:42.750 196 12475.95 78.38 54338.05 88888.00 2016-07-14 08:42:42.875 196 12475.95 78.38 54338.03 88888.00 2016-07-14 08:42:43.000 196 12475.88 78.35 54338.00 88888.00 2016-07-14 08:42:43.125 196 12475.90 78.38 54337.97 88888.00 2016-07-14 08:42:43.250 196 12475.92 78.38 54337.97 88888.00 2016-07-14 08:42:43.375 196 12476.00 78.38 54337.95 88888.00 2016-07-14 08:42:43.500 196 12476.02 78.40 54337.90 88888.00 2016-07-14 08:42:43.625 196 12476.00 78.38 54337.88 88888.00 2016-07-14 08:42:43.750 196 12476.00 78.35 54337.90 88888.00 2016-07-14 08:42:43.875 196 12476.00 78.35 54337.88 88888.00 2016-07-14 08:42:44.000 196 12476.00 78.33 54337.88 88888.00 2016-07-14 08:42:44.125 196 12476.00 78.33 54337.88 88888.00 2016-07-14 08:42:44.250 196 12476.02 78.33 54337.85 88888.00 2016-07-14 08:42:44.375 196 12476.05 78.33 54337.80 88888.00 2016-07-14 08:42:44.500 196 12476.00 78.33 54337.80 88888.00 2016-07-14 08:42:44.625 196 12476.02 78.30 54337.78 88888.00 2016-07-14 08:42:44.750 196 12476.00 78.30 54337.72 88888.00 2016-07-14 08:42:44.875 196 12476.00 78.30 54337.72 88888.00 2016-07-14 08:42:45.000 196 12476.05 78.28 54337.70 88888.00 2016-07-14 08:42:45.125 196 12476.05 78.30 54337.68 88888.00 2016-07-14 08:42:45.250 196 12476.00 78.30 54337.68 88888.00 2016-07-14 08:42:45.375 196 12476.00 78.30 54337.65 88888.00 2016-07-14 08:42:45.500 196 12476.02 78.30 54337.68 88888.00 2016-07-14 08:42:45.625 196 12475.98 78.28 54337.65 88888.00 2016-07-14 08:42:45.750 196 12475.98 78.28 54337.60 88888.00 2016-07-14 08:42:45.875 196 12476.00 78.28 54337.57 88888.00 2016-07-14 08:42:46.000 196 12476.00 78.25 54337.53 88888.00 2016-07-14 08:42:46.125 196 12475.92 78.22 54337.53 88888.00 2016-07-14 08:42:46.250 196 12475.92 78.22 54337.50 88888.00 2016-07-14 08:42:46.375 196 12476.05 78.22 54337.45 88888.00 2016-07-14 08:42:46.500 196 12476.08 78.22 54337.47 88888.00 2016-07-14 08:42:46.625 196 12476.12 78.20 54337.45 88888.00 2016-07-14 08:42:46.750 196 12476.15 78.20 54337.43 88888.00 2016-07-14 08:42:46.875 196 12476.20 78.25 54337.43 88888.00 2016-07-14 08:42:47.000 196 12476.20 78.25 54337.40 88888.00 2016-07-14 08:42:47.125 196 12476.20 78.22 54337.40 88888.00 2016-07-14 08:42:47.250 196 12476.15 78.22 54337.35 88888.00 2016-07-14 08:42:47.375 196 12476.17 78.25 54337.30 88888.00 2016-07-14 08:42:47.500 196 12476.15 78.25 54337.30 88888.00 2016-07-14 08:42:47.625 196 12476.17 78.25 54337.28 88888.00 2016-07-14 08:42:47.750 196 12476.20 78.28 54337.25 88888.00 2016-07-14 08:42:47.875 196 12476.20 78.28 54337.22 88888.00 2016-07-14 08:42:48.000 196 12476.20 78.28 54337.20 88888.00 2016-07-14 08:42:48.125 196 12476.15 78.25 54337.20 88888.00 2016-07-14 08:42:48.250 196 12476.17 78.28 54337.22 88888.00 2016-07-14 08:42:48.375 196 12476.20 78.28 54337.18 88888.00 2016-07-14 08:42:48.500 196 12476.23 78.28 54337.12 88888.00 2016-07-14 08:42:48.625 196 12476.33 78.28 54337.12 88888.00 2016-07-14 08:42:48.750 196 12476.38 78.28 54337.12 88888.00 2016-07-14 08:42:48.875 196 12476.38 78.28 54337.07 88888.00 2016-07-14 08:42:49.000 196 12476.35 78.30 54337.07 88888.00 2016-07-14 08:42:49.125 196 12476.45 78.35 54337.07 88888.00 2016-07-14 08:42:49.250 196 12476.58 78.35 54337.05 88888.00 2016-07-14 08:42:49.375 196 12476.60 78.35 54337.00 88888.00 2016-07-14 08:42:49.500 196 12476.55 78.38 54336.95 88888.00 2016-07-14 08:42:49.625 196 12476.60 78.38 54336.90 88888.00 2016-07-14 08:42:49.750 196 12476.70 78.38 54336.90 88888.00 2016-07-14 08:42:49.875 196 12476.75 78.40 54336.88 88888.00 2016-07-14 08:42:50.000 196 12476.83 78.40 54336.85 88888.00 2016-07-14 08:42:50.125 196 12476.88 78.42 54336.85 88888.00 2016-07-14 08:42:50.250 196 12476.85 78.40 54336.82 88888.00 2016-07-14 08:42:50.375 196 12476.88 78.40 54336.78 88888.00 2016-07-14 08:42:50.500 196 12476.92 78.42 54336.75 88888.00 2016-07-14 08:42:50.625 196 12476.98 78.42 54336.78 88888.00 2016-07-14 08:42:50.750 196 12477.05 78.42 54336.72 88888.00 2016-07-14 08:42:50.875 196 12477.02 78.40 54336.68 88888.00 2016-07-14 08:42:51.000 196 12477.12 78.35 54336.70 88888.00 2016-07-14 08:42:51.125 196 12477.17 78.35 54336.68 88888.00 2016-07-14 08:42:51.250 196 12477.23 78.40 54336.65 88888.00 2016-07-14 08:42:51.375 196 12477.25 78.42 54336.65 88888.00 2016-07-14 08:42:51.500 196 12477.23 78.42 54336.65 88888.00 2016-07-14 08:42:51.625 196 12477.23 78.42 54336.62 88888.00 2016-07-14 08:42:51.750 196 12477.25 78.42 54336.60 88888.00 2016-07-14 08:42:51.875 196 12477.33 78.42 54336.57 88888.00 2016-07-14 08:42:52.000 196 12477.42 78.45 54336.55 88888.00 2016-07-14 08:42:52.125 196 12477.40 78.45 54336.53 88888.00 2016-07-14 08:42:52.250 196 12477.35 78.42 54336.50 88888.00 2016-07-14 08:42:52.375 196 12477.45 78.45 54336.53 88888.00 2016-07-14 08:42:52.500 196 12477.55 78.47 54336.47 88888.00 2016-07-14 08:42:52.625 196 12477.58 78.45 54336.47 88888.00 2016-07-14 08:42:52.750 196 12477.58 78.47 54336.47 88888.00 2016-07-14 08:42:52.875 196 12477.60 78.47 54336.45 88888.00 2016-07-14 08:42:53.000 196 12477.62 78.47 54336.43 88888.00 2016-07-14 08:42:53.125 196 12477.60 78.47 54336.45 88888.00 2016-07-14 08:42:53.250 196 12477.58 78.45 54336.47 88888.00 2016-07-14 08:42:53.375 196 12477.62 78.42 54336.43 88888.00 2016-07-14 08:42:53.500 196 12477.62 78.42 54336.43 88888.00 2016-07-14 08:42:53.625 196 12477.70 78.45 54336.43 88888.00 2016-07-14 08:42:53.750 196 12477.70 78.47 54336.38 88888.00 2016-07-14 08:42:53.875 196 12477.77 78.45 54336.35 88888.00 2016-07-14 08:42:54.000 196 12477.77 78.45 54336.32 88888.00 2016-07-14 08:42:54.125 196 12477.75 78.47 54336.30 88888.00 2016-07-14 08:42:54.250 196 12477.77 78.50 54336.30 88888.00 2016-07-14 08:42:54.375 196 12477.83 78.53 54336.30 88888.00 2016-07-14 08:42:54.500 196 12477.83 78.55 54336.28 88888.00 2016-07-14 08:42:54.625 196 12477.85 78.60 54336.28 88888.00 2016-07-14 08:42:54.750 196 12477.88 78.62 54336.25 88888.00 2016-07-14 08:42:54.875 196 12477.83 78.60 54336.22 88888.00 2016-07-14 08:42:55.000 196 12477.83 78.62 54336.22 88888.00 2016-07-14 08:42:55.125 196 12477.90 78.62 54336.20 88888.00 2016-07-14 08:42:55.250 196 12477.98 78.67 54336.20 88888.00 2016-07-14 08:42:55.375 196 12477.98 78.67 54336.18 88888.00 2016-07-14 08:42:55.500 196 12477.88 78.70 54336.18 88888.00 2016-07-14 08:42:55.625 196 12477.90 78.75 54336.15 88888.00 2016-07-14 08:42:55.750 196 12478.02 78.80 54336.15 88888.00 2016-07-14 08:42:55.875 196 12478.12 78.83 54336.15 88888.00 2016-07-14 08:42:56.000 196 12478.02 78.83 54336.12 88888.00 2016-07-14 08:42:56.125 196 12477.98 78.83 54336.10 88888.00 2016-07-14 08:42:56.250 196 12477.90 78.88 54336.10 88888.00 2016-07-14 08:42:56.375 196 12477.92 78.95 54336.10 88888.00 2016-07-14 08:42:56.500 196 12478.00 78.95 54336.10 88888.00 2016-07-14 08:42:56.625 196 12478.02 78.97 54336.10 88888.00 2016-07-14 08:42:56.750 196 12478.00 78.97 54336.05 88888.00 2016-07-14 08:42:56.875 196 12477.95 79.00 54336.03 88888.00 2016-07-14 08:42:57.000 196 12477.88 79.03 54336.03 88888.00 2016-07-14 08:42:57.125 196 12477.88 79.03 54336.05 88888.00 2016-07-14 08:42:57.250 196 12477.88 79.03 54336.03 88888.00 2016-07-14 08:42:57.375 196 12477.90 79.05 54336.03 88888.00 2016-07-14 08:42:57.500 196 12477.90 79.08 54336.03 88888.00 2016-07-14 08:42:57.625 196 12477.88 79.10 54336.03 88888.00 2016-07-14 08:42:57.750 196 12477.85 79.08 54336.00 88888.00 2016-07-14 08:42:57.875 196 12477.80 79.08 54336.00 88888.00 2016-07-14 08:42:58.000 196 12477.83 79.03 54335.97 88888.00 2016-07-14 08:42:58.125 196 12477.88 79.08 54335.97 88888.00 2016-07-14 08:42:58.250 196 12477.85 79.12 54335.97 88888.00 2016-07-14 08:42:58.375 196 12477.83 79.15 54335.97 88888.00 2016-07-14 08:42:58.500 196 12477.83 79.15 54335.97 88888.00 2016-07-14 08:42:58.625 196 12477.85 79.17 54335.95 88888.00 2016-07-14 08:42:58.750 196 12477.88 79.20 54335.95 88888.00 2016-07-14 08:42:58.875 196 12477.88 79.22 54335.95 88888.00 2016-07-14 08:42:59.000 196 12477.83 79.25 54335.90 88888.00 2016-07-14 08:42:59.125 196 12477.88 79.28 54335.93 88888.00 2016-07-14 08:42:59.250 196 12477.85 79.28 54335.93 88888.00 2016-07-14 08:42:59.375 196 12477.92 79.30 54335.90 88888.00 2016-07-14 08:42:59.500 196 12477.92 79.33 54335.90 88888.00 2016-07-14 08:42:59.625 196 12477.90 79.33 54335.88 88888.00 2016-07-14 08:42:59.750 196 12477.85 79.38 54335.85 88888.00 2016-07-14 08:42:59.875 196 12477.88 79.40 54335.82 88888.00 2016-07-14 08:43:00.000 196 12477.88 79.45 54335.82 88888.00 2016-07-14 08:43:00.125 196 12477.83 79.47 54335.85 88888.00 2016-07-14 08:43:00.250 196 12477.83 79.45 54335.85 88888.00 2016-07-14 08:43:00.375 196 12477.85 79.47 54335.82 88888.00 2016-07-14 08:43:00.500 196 12477.88 79.53 54335.80 88888.00 2016-07-14 08:43:00.625 196 12477.95 79.55 54335.80 88888.00 2016-07-14 08:43:00.750 196 12477.92 79.60 54335.82 88888.00 2016-07-14 08:43:00.875 196 12477.83 79.60 54335.78 88888.00 2016-07-14 08:43:01.000 196 12477.85 79.60 54335.75 88888.00 2016-07-14 08:43:01.125 196 12477.85 79.65 54335.75 88888.00 2016-07-14 08:43:01.250 196 12477.77 79.70 54335.75 88888.00 2016-07-14 08:43:01.375 196 12477.73 79.72 54335.72 88888.00 2016-07-14 08:43:01.500 196 12477.75 79.72 54335.70 88888.00 2016-07-14 08:43:01.625 196 12477.70 79.72 54335.70 88888.00 2016-07-14 08:43:01.750 196 12477.73 79.75 54335.70 88888.00 2016-07-14 08:43:01.875 196 12477.80 79.75 54335.68 88888.00 2016-07-14 08:43:02.000 196 12477.88 79.80 54335.68 88888.00 2016-07-14 08:43:02.125 196 12477.80 79.83 54335.68 88888.00 2016-07-14 08:43:02.250 196 12477.77 79.85 54335.68 88888.00 2016-07-14 08:43:02.375 196 12477.80 79.88 54335.65 88888.00 2016-07-14 08:43:02.500 196 12477.77 79.90 54335.62 88888.00 2016-07-14 08:43:02.625 196 12477.75 79.90 54335.62 88888.00 2016-07-14 08:43:02.750 196 12477.70 79.90 54335.62 88888.00 2016-07-14 08:43:02.875 196 12477.77 79.95 54335.62 88888.00 2016-07-14 08:43:03.000 196 12477.80 79.97 54335.62 88888.00 2016-07-14 08:43:03.125 196 12477.77 79.97 54335.65 88888.00 2016-07-14 08:43:03.250 196 12477.77 79.97 54335.62 88888.00 2016-07-14 08:43:03.375 196 12477.80 80.03 54335.62 88888.00 2016-07-14 08:43:03.500 196 12477.77 80.00 54335.62 88888.00 2016-07-14 08:43:03.625 196 12477.80 80.00 54335.60 88888.00 2016-07-14 08:43:03.750 196 12477.88 80.03 54335.60 88888.00 2016-07-14 08:43:03.875 196 12477.85 80.05 54335.60 88888.00 2016-07-14 08:43:04.000 196 12477.77 80.05 54335.57 88888.00 2016-07-14 08:43:04.125 196 12477.77 80.08 54335.60 88888.00 2016-07-14 08:43:04.250 196 12477.70 80.08 54335.57 88888.00 2016-07-14 08:43:04.375 196 12477.67 80.12 54335.57 88888.00 2016-07-14 08:43:04.500 196 12477.65 80.12 54335.57 88888.00 2016-07-14 08:43:04.625 196 12477.62 80.15 54335.55 88888.00 2016-07-14 08:43:04.750 196 12477.67 80.15 54335.53 88888.00 2016-07-14 08:43:04.875 196 12477.65 80.17 54335.55 88888.00 2016-07-14 08:43:05.000 196 12477.62 80.20 54335.55 88888.00 2016-07-14 08:43:05.125 196 12477.65 80.20 54335.55 88888.00 2016-07-14 08:43:05.250 196 12477.58 80.17 54335.53 88888.00 2016-07-14 08:43:05.375 196 12477.52 80.20 54335.55 88888.00 2016-07-14 08:43:05.500 196 12477.55 80.17 54335.53 88888.00 2016-07-14 08:43:05.625 196 12477.58 80.17 54335.53 88888.00 2016-07-14 08:43:05.750 196 12477.58 80.17 54335.53 88888.00 2016-07-14 08:43:05.875 196 12477.52 80.15 54335.53 88888.00 2016-07-14 08:43:06.000 196 12477.50 80.15 54335.53 88888.00 2016-07-14 08:43:06.125 196 12477.52 80.20 54335.53 88888.00 2016-07-14 08:43:06.250 196 12477.50 80.15 54335.55 88888.00 2016-07-14 08:43:06.375 196 12477.50 80.15 54335.55 88888.00 2016-07-14 08:43:06.500 196 12477.45 80.17 54335.53 88888.00 2016-07-14 08:43:06.625 196 12477.40 80.17 54335.47 88888.00 2016-07-14 08:43:06.750 196 12477.35 80.17 54335.50 88888.00 2016-07-14 08:43:06.875 196 12477.35 80.15 54335.50 88888.00 2016-07-14 08:43:07.000 196 12477.40 80.12 54335.47 88888.00 2016-07-14 08:43:07.125 196 12477.38 80.12 54335.53 88888.00 2016-07-14 08:43:07.250 196 12477.33 80.12 54335.53 88888.00 2016-07-14 08:43:07.375 196 12477.35 80.12 54335.53 88888.00 2016-07-14 08:43:07.500 196 12477.35 80.08 54335.50 88888.00 2016-07-14 08:43:07.625 196 12477.33 80.08 54335.53 88888.00 2016-07-14 08:43:07.750 196 12477.25 80.05 54335.50 88888.00 2016-07-14 08:43:07.875 196 12477.15 80.03 54335.50 88888.00 2016-07-14 08:43:08.000 196 12477.15 79.97 54335.50 88888.00 2016-07-14 08:43:08.125 196 12477.20 79.97 54335.53 88888.00 2016-07-14 08:43:08.250 196 12477.12 79.95 54335.53 88888.00 2016-07-14 08:43:08.375 196 12477.10 79.95 54335.53 88888.00 2016-07-14 08:43:08.500 196 12477.10 79.92 54335.55 88888.00 2016-07-14 08:43:08.625 196 12477.08 79.88 54335.55 88888.00 2016-07-14 08:43:08.750 196 12476.98 79.80 54335.55 88888.00 2016-07-14 08:43:08.875 196 12476.92 79.80 54335.55 88888.00 2016-07-14 08:43:09.000 196 12476.90 79.78 54335.57 88888.00 2016-07-14 08:43:09.125 196 12476.95 79.72 54335.60 88888.00 2016-07-14 08:43:09.250 196 12476.90 79.70 54335.60 88888.00 2016-07-14 08:43:09.375 196 12476.88 79.67 54335.57 88888.00 2016-07-14 08:43:09.500 196 12476.80 79.62 54335.55 88888.00 2016-07-14 08:43:09.625 196 12476.77 79.58 54335.55 88888.00 2016-07-14 08:43:09.750 196 12476.75 79.53 54335.57 88888.00 2016-07-14 08:43:09.875 196 12476.70 79.53 54335.57 88888.00 2016-07-14 08:43:10.000 196 12476.67 79.47 54335.55 88888.00 2016-07-14 08:43:10.125 196 12476.58 79.47 54335.57 88888.00 2016-07-14 08:43:10.250 196 12476.52 79.42 54335.57 88888.00 2016-07-14 08:43:10.375 196 12476.48 79.38 54335.57 88888.00 2016-07-14 08:43:10.500 196 12476.40 79.38 54335.60 88888.00 2016-07-14 08:43:10.625 196 12476.35 79.33 54335.57 88888.00 2016-07-14 08:43:10.750 196 12476.27 79.30 54335.55 88888.00 2016-07-14 08:43:10.875 196 12476.20 79.28 54335.60 88888.00 2016-07-14 08:43:11.000 196 12476.17 79.25 54335.60 88888.00 2016-07-14 08:43:11.125 196 12476.17 79.22 54335.65 88888.00 2016-07-14 08:43:11.250 196 12476.10 79.17 54335.62 88888.00 2016-07-14 08:43:11.375 196 12476.02 79.17 54335.62 88888.00 2016-07-14 08:43:11.500 196 12475.98 79.15 54335.65 88888.00 2016-07-14 08:43:11.625 196 12475.92 79.10 54335.65 88888.00 2016-07-14 08:43:11.750 196 12475.83 79.08 54335.65 88888.00 2016-07-14 08:43:11.875 196 12475.77 79.03 54335.65 88888.00 2016-07-14 08:43:12.000 196 12475.67 79.03 54335.68 88888.00 2016-07-14 08:43:12.125 196 12475.60 79.00 54335.68 88888.00 2016-07-14 08:43:12.250 196 12475.55 78.97 54335.68 88888.00 2016-07-14 08:43:12.375 196 12475.60 78.97 54335.68 88888.00 2016-07-14 08:43:12.500 196 12475.55 78.92 54335.68 88888.00 2016-07-14 08:43:12.625 196 12475.50 78.90 54335.65 88888.00 2016-07-14 08:43:12.750 196 12475.38 78.88 54335.65 88888.00 2016-07-14 08:43:12.875 196 12475.30 78.85 54335.68 88888.00 2016-07-14 08:43:13.000 196 12475.27 78.83 54335.68 88888.00 2016-07-14 08:43:13.125 196 12475.23 78.78 54335.70 88888.00 2016-07-14 08:43:13.250 196 12475.15 78.78 54335.70 88888.00 2016-07-14 08:43:13.375 196 12475.08 78.78 54335.70 88888.00 2016-07-14 08:43:13.500 196 12475.00 78.78 54335.70 88888.00 2016-07-14 08:43:13.625 196 12474.95 78.75 54335.70 88888.00 2016-07-14 08:43:13.750 196 12474.88 78.75 54335.70 88888.00 2016-07-14 08:43:13.875 196 12474.80 78.75 54335.70 88888.00 2016-07-14 08:43:14.000 196 12474.75 78.75 54335.70 88888.00 2016-07-14 08:43:14.125 196 12474.65 78.72 54335.78 88888.00 2016-07-14 08:43:14.250 196 12474.52 78.67 54335.78 88888.00 2016-07-14 08:43:14.375 196 12474.45 78.67 54335.78 88888.00 2016-07-14 08:43:14.500 196 12474.40 78.65 54335.78 88888.00 2016-07-14 08:43:14.625 196 12474.40 78.65 54335.78 88888.00 2016-07-14 08:43:14.750 196 12474.38 78.62 54335.78 88888.00 2016-07-14 08:43:14.875 196 12474.23 78.58 54335.75 88888.00 2016-07-14 08:43:15.000 196 12474.15 78.58 54335.75 88888.00 2016-07-14 08:43:15.125 196 12474.12 78.60 54335.78 88888.00 2016-07-14 08:43:15.250 196 12474.08 78.60 54335.78 88888.00 2016-07-14 08:43:15.375 196 12474.08 78.60 54335.80 88888.00 2016-07-14 08:43:15.500 196 12473.98 78.55 54335.78 88888.00 2016-07-14 08:43:15.625 196 12473.88 78.55 54335.78 88888.00 2016-07-14 08:43:15.750 196 12473.80 78.53 54335.80 88888.00 2016-07-14 08:43:15.875 196 12473.70 78.53 54335.82 88888.00 2016-07-14 08:43:16.000 196 12473.65 78.47 54335.82 88888.00 2016-07-14 08:43:16.125 196 12473.58 78.45 54335.80 88888.00 2016-07-14 08:43:16.250 196 12473.48 78.42 54335.82 88888.00 2016-07-14 08:43:16.375 196 12473.42 78.42 54335.82 88888.00 2016-07-14 08:43:16.500 196 12473.38 78.42 54335.82 88888.00 2016-07-14 08:43:16.625 196 12473.35 78.45 54335.80 88888.00 2016-07-14 08:43:16.750 196 12473.15 78.42 54335.82 88888.00 2016-07-14 08:43:16.875 196 12472.98 78.40 54335.80 88888.00 2016-07-14 08:43:17.000 196 12472.92 78.38 54335.80 88888.00 2016-07-14 08:43:17.125 196 12472.88 78.38 54335.80 88888.00 2016-07-14 08:43:17.250 196 12472.80 78.38 54335.82 88888.00 2016-07-14 08:43:17.375 196 12472.77 78.38 54335.85 88888.00 2016-07-14 08:43:17.500 196 12472.67 78.38 54335.82 88888.00 2016-07-14 08:43:17.625 196 12472.60 78.40 54335.82 88888.00 2016-07-14 08:43:17.750 196 12472.52 78.35 54335.80 88888.00 2016-07-14 08:43:17.875 196 12472.42 78.33 54335.80 88888.00 2016-07-14 08:43:18.000 196 12472.27 78.30 54335.82 88888.00 2016-07-14 08:43:18.125 196 12472.15 78.28 54335.85 88888.00 2016-07-14 08:43:18.250 196 12472.10 78.28 54335.88 88888.00 2016-07-14 08:43:18.375 196 12472.10 78.25 54335.90 88888.00 2016-07-14 08:43:18.500 196 12472.05 78.25 54335.90 88888.00 2016-07-14 08:43:18.625 196 12471.92 78.22 54335.90 88888.00 2016-07-14 08:43:18.750 196 12471.77 78.20 54335.90 88888.00 2016-07-14 08:43:18.875 196 12471.67 78.17 54335.93 88888.00 2016-07-14 08:43:19.000 196 12471.62 78.15 54335.90 88888.00 2016-07-14 08:43:19.125 196 12471.55 78.15 54335.90 88888.00 2016-07-14 08:43:19.250 196 12471.42 78.12 54335.93 88888.00 2016-07-14 08:43:19.375 196 12471.27 78.12 54335.90 88888.00 2016-07-14 08:43:19.500 196 12471.15 78.12 54335.90 88888.00 2016-07-14 08:43:19.625 196 12471.08 78.12 54335.90 88888.00 2016-07-14 08:43:19.750 196 12470.95 78.12 54335.90 88888.00 2016-07-14 08:43:19.875 196 12470.92 78.10 54335.90 88888.00 2016-07-14 08:43:20.000 196 12470.88 78.12 54335.93 88888.00 2016-07-14 08:43:20.125 196 12470.73 78.15 54335.90 88888.00 2016-07-14 08:43:20.250 196 12470.55 78.12 54335.93 88888.00 2016-07-14 08:43:20.375 196 12470.52 78.15 54335.90 88888.00 2016-07-14 08:43:20.500 196 12470.50 78.17 54335.90 88888.00 2016-07-14 08:43:20.625 196 12470.45 78.20 54335.90 88888.00 2016-07-14 08:43:20.750 196 12470.40 78.20 54335.90 88888.00 2016-07-14 08:43:20.875 196 12470.35 78.20 54335.90 88888.00 2016-07-14 08:43:21.000 196 12470.27 78.20 54335.90 88888.00 2016-07-14 08:43:21.125 196 12470.20 78.22 54335.90 88888.00 2016-07-14 08:43:21.250 196 12470.10 78.20 54335.90 88888.00 2016-07-14 08:43:21.375 196 12470.05 78.20 54335.88 88888.00 2016-07-14 08:43:21.500 196 12470.08 78.20 54335.88 88888.00 2016-07-14 08:43:21.625 196 12470.00 78.25 54335.88 88888.00 2016-07-14 08:43:21.750 196 12469.92 78.22 54335.85 88888.00 2016-07-14 08:43:21.875 196 12469.85 78.25 54335.88 88888.00 2016-07-14 08:43:22.000 196 12469.80 78.25 54335.85 88888.00 2016-07-14 08:43:22.125 196 12469.77 78.25 54335.85 88888.00 2016-07-14 08:43:22.250 196 12469.73 78.25 54335.85 88888.00 2016-07-14 08:43:22.375 196 12469.73 78.28 54335.82 88888.00 2016-07-14 08:43:22.500 196 12469.62 78.28 54335.82 88888.00 2016-07-14 08:43:22.625 196 12469.55 78.28 54335.82 88888.00 2016-07-14 08:43:22.750 196 12469.45 78.28 54335.80 88888.00 2016-07-14 08:43:22.875 196 12469.38 78.30 54335.82 88888.00 2016-07-14 08:43:23.000 196 12469.33 78.30 54335.80 88888.00 2016-07-14 08:43:23.125 196 12469.25 78.33 54335.80 88888.00 2016-07-14 08:43:23.250 196 12469.15 78.30 54335.82 88888.00 2016-07-14 08:43:23.375 196 12469.10 78.28 54335.82 88888.00 2016-07-14 08:43:23.500 196 12469.12 78.22 54335.80 88888.00 2016-07-14 08:43:23.625 196 12469.08 78.22 54335.78 88888.00 2016-07-14 08:43:23.750 196 12468.98 78.25 54335.82 88888.00 2016-07-14 08:43:23.875 196 12468.88 78.22 54335.80 88888.00 2016-07-14 08:43:24.000 196 12468.83 78.20 54335.80 88888.00 2016-07-14 08:43:24.125 196 12468.80 78.22 54335.80 88888.00 2016-07-14 08:43:24.250 196 12468.73 78.20 54335.80 88888.00 2016-07-14 08:43:24.375 196 12468.70 78.20 54335.80 88888.00 2016-07-14 08:43:24.500 196 12468.60 78.17 54335.82 88888.00 2016-07-14 08:43:24.625 196 12468.60 78.17 54335.82 88888.00 2016-07-14 08:43:24.750 196 12468.55 78.17 54335.80 88888.00 2016-07-14 08:43:24.875 196 12468.50 78.20 54335.78 88888.00 2016-07-14 08:43:25.000 196 12468.45 78.17 54335.78 88888.00 2016-07-14 08:43:25.125 196 12468.38 78.12 54335.78 88888.00 2016-07-14 08:43:25.250 196 12468.25 78.12 54335.78 88888.00 2016-07-14 08:43:25.375 196 12468.20 78.12 54335.78 88888.00 2016-07-14 08:43:25.500 196 12468.12 78.08 54335.78 88888.00 2016-07-14 08:43:25.625 196 12468.08 78.08 54335.78 88888.00 2016-07-14 08:43:25.750 196 12468.05 78.08 54335.78 88888.00 2016-07-14 08:43:25.875 196 12468.02 78.05 54335.72 88888.00 2016-07-14 08:43:26.000 196 12468.05 78.05 54335.75 88888.00 2016-07-14 08:43:26.125 196 12468.05 78.03 54335.75 88888.00 2016-07-14 08:43:26.250 196 12467.98 77.97 54335.70 88888.00 2016-07-14 08:43:26.375 196 12467.90 78.00 54335.68 88888.00 2016-07-14 08:43:26.500 196 12467.85 77.92 54335.68 88888.00 2016-07-14 08:43:26.625 196 12467.75 77.92 54335.70 88888.00 2016-07-14 08:43:26.750 196 12467.62 77.92 54335.70 88888.00 2016-07-14 08:43:26.875 196 12467.58 77.90 54335.70 88888.00 2016-07-14 08:43:27.000 196 12467.52 77.88 54335.68 88888.00 2016-07-14 08:43:27.125 196 12467.55 77.83 54335.68 88888.00 2016-07-14 08:43:27.250 196 12467.52 77.80 54335.68 88888.00 2016-07-14 08:43:27.375 196 12467.42 77.80 54335.68 88888.00 2016-07-14 08:43:27.500 196 12467.35 77.83 54335.68 88888.00 2016-07-14 08:43:27.625 196 12467.30 77.83 54335.68 88888.00 2016-07-14 08:43:27.750 196 12467.30 77.75 54335.65 88888.00 2016-07-14 08:43:27.875 196 12467.25 77.72 54335.65 88888.00 2016-07-14 08:43:28.000 196 12467.12 77.72 54335.62 88888.00 2016-07-14 08:43:28.125 196 12467.08 77.70 54335.60 88888.00 2016-07-14 08:43:28.250 196 12467.05 77.70 54335.60 88888.00 2016-07-14 08:43:28.375 196 12467.08 77.72 54335.62 88888.00 2016-07-14 08:43:28.500 196 12467.05 77.72 54335.60 88888.00 2016-07-14 08:43:28.625 196 12466.95 77.70 54335.60 88888.00 2016-07-14 08:43:28.750 196 12466.92 77.67 54335.60 88888.00 2016-07-14 08:43:28.875 196 12466.88 77.70 54335.60 88888.00 2016-07-14 08:43:29.000 196 12466.88 77.70 54335.55 88888.00 2016-07-14 08:43:29.125 196 12466.88 77.70 54335.57 88888.00 2016-07-14 08:43:29.250 196 12466.85 77.70 54335.55 88888.00 2016-07-14 08:43:29.375 196 12466.85 77.70 54335.55 88888.00 2016-07-14 08:43:29.500 196 12466.77 77.70 54335.53 88888.00 2016-07-14 08:43:29.625 196 12466.73 77.67 54335.55 88888.00 2016-07-14 08:43:29.750 196 12466.67 77.67 54335.55 88888.00 2016-07-14 08:43:29.875 196 12466.67 77.67 54335.53 88888.00 2016-07-14 08:43:30.000 196 12466.65 77.67 54335.50 88888.00 2016-07-14 08:43:30.125 196 12466.60 77.65 54335.53 88888.00 2016-07-14 08:43:30.250 196 12466.52 77.62 54335.47 88888.00 2016-07-14 08:43:30.375 196 12466.52 77.62 54335.45 88888.00 2016-07-14 08:43:30.500 196 12466.45 77.65 54335.45 88888.00 2016-07-14 08:43:30.625 196 12466.35 77.67 54335.40 88888.00 2016-07-14 08:43:30.750 196 12466.40 77.67 54335.43 88888.00 2016-07-14 08:43:30.875 196 12466.40 77.72 54335.43 88888.00 2016-07-14 08:43:31.000 196 12466.40 77.70 54335.40 88888.00 2016-07-14 08:43:31.125 196 12466.38 77.70 54335.40 88888.00 2016-07-14 08:43:31.250 196 12466.38 77.70 54335.38 88888.00 2016-07-14 08:43:31.375 196 12466.38 77.75 54335.35 88888.00 2016-07-14 08:43:31.500 196 12466.27 77.75 54335.32 88888.00 2016-07-14 08:43:31.625 196 12466.20 77.78 54335.30 88888.00 2016-07-14 08:43:31.750 196 12466.23 77.80 54335.30 88888.00 2016-07-14 08:43:31.875 196 12466.23 77.85 54335.30 88888.00 2016-07-14 08:43:32.000 196 12466.20 77.90 54335.28 88888.00 2016-07-14 08:43:32.125 196 12466.20 77.92 54335.28 88888.00 2016-07-14 08:43:32.250 196 12466.15 77.95 54335.25 88888.00 2016-07-14 08:43:32.375 196 12466.20 77.97 54335.25 88888.00 2016-07-14 08:43:32.500 196 12466.23 78.03 54335.25 88888.00 2016-07-14 08:43:32.625 196 12466.25 78.03 54335.25 88888.00 2016-07-14 08:43:32.750 196 12466.17 78.05 54335.22 88888.00 2016-07-14 08:43:32.875 196 12466.08 78.08 54335.20 88888.00 2016-07-14 08:43:33.000 196 12466.05 78.10 54335.22 88888.00 2016-07-14 08:43:33.125 196 12466.10 78.10 54335.20 88888.00 2016-07-14 08:43:33.250 196 12466.10 78.12 54335.18 88888.00 2016-07-14 08:43:33.375 196 12466.05 78.12 54335.15 88888.00 2016-07-14 08:43:33.500 196 12466.05 78.15 54335.15 88888.00 2016-07-14 08:43:33.625 196 12466.10 78.15 54335.18 88888.00 2016-07-14 08:43:33.750 196 12466.02 78.15 54335.15 88888.00 2016-07-14 08:43:33.875 196 12465.98 78.12 54335.12 88888.00 2016-07-14 08:43:34.000 196 12465.92 78.15 54335.10 88888.00 2016-07-14 08:43:34.125 196 12465.88 78.15 54335.10 88888.00 2016-07-14 08:43:34.250 196 12465.85 78.15 54335.07 88888.00 2016-07-14 08:43:34.375 196 12465.85 78.17 54335.07 88888.00 2016-07-14 08:43:34.500 196 12465.83 78.17 54335.05 88888.00 2016-07-14 08:43:34.625 196 12465.77 78.17 54335.00 88888.00 2016-07-14 08:43:34.750 196 12465.83 78.17 54335.00 88888.00 2016-07-14 08:43:34.875 196 12465.80 78.20 54335.03 88888.00 2016-07-14 08:43:35.000 196 12465.75 78.17 54335.00 88888.00 2016-07-14 08:43:35.125 196 12465.73 78.17 54335.00 88888.00 2016-07-14 08:43:35.250 196 12465.73 78.15 54334.97 88888.00 2016-07-14 08:43:35.375 196 12465.80 78.17 54334.95 88888.00 2016-07-14 08:43:35.500 196 12465.85 78.17 54334.93 88888.00 2016-07-14 08:43:35.625 196 12465.80 78.17 54334.95 88888.00 2016-07-14 08:43:35.750 196 12465.75 78.20 54334.93 88888.00 2016-07-14 08:43:35.875 196 12465.70 78.17 54334.90 88888.00 2016-07-14 08:43:36.000 196 12465.62 78.17 54334.88 88888.00 2016-07-14 08:43:36.125 196 12465.60 78.17 54334.85 88888.00 2016-07-14 08:43:36.250 196 12465.62 78.12 54334.88 88888.00 2016-07-14 08:43:36.375 196 12465.60 78.12 54334.88 88888.00 2016-07-14 08:43:36.500 196 12465.52 78.15 54334.90 88888.00 2016-07-14 08:43:36.625 196 12465.52 78.15 54334.88 88888.00 2016-07-14 08:43:36.750 196 12465.48 78.20 54334.88 88888.00 2016-07-14 08:43:36.875 196 12465.48 78.20 54334.85 88888.00 2016-07-14 08:43:37.000 196 12465.50 78.17 54334.82 88888.00 2016-07-14 08:43:37.125 196 12465.50 78.17 54334.80 88888.00 2016-07-14 08:43:37.250 196 12465.42 78.17 54334.80 88888.00 2016-07-14 08:43:37.375 196 12465.38 78.17 54334.80 88888.00 2016-07-14 08:43:37.500 196 12465.33 78.17 54334.82 88888.00 2016-07-14 08:43:37.625 196 12465.40 78.17 54334.82 88888.00 2016-07-14 08:43:37.750 196 12465.45 78.17 54334.80 88888.00 2016-07-14 08:43:37.875 196 12465.40 78.17 54334.80 88888.00 2016-07-14 08:43:38.000 196 12465.35 78.17 54334.78 88888.00 2016-07-14 08:43:38.125 196 12465.27 78.12 54334.78 88888.00 2016-07-14 08:43:38.250 196 12465.27 78.12 54334.75 88888.00 2016-07-14 08:43:38.375 196 12465.30 78.17 54334.72 88888.00 2016-07-14 08:43:38.500 196 12465.23 78.15 54334.70 88888.00 2016-07-14 08:43:38.625 196 12465.23 78.15 54334.65 88888.00 2016-07-14 08:43:38.750 196 12465.25 78.15 54334.65 88888.00 2016-07-14 08:43:38.875 196 12465.23 78.15 54334.68 88888.00 2016-07-14 08:43:39.000 196 12465.23 78.15 54334.68 88888.00 2016-07-14 08:43:39.125 196 12465.30 78.15 54334.62 88888.00 2016-07-14 08:43:39.250 196 12465.20 78.12 54334.62 88888.00 2016-07-14 08:43:39.375 196 12465.17 78.17 54334.62 88888.00 2016-07-14 08:43:39.500 196 12465.17 78.15 54334.60 88888.00 2016-07-14 08:43:39.625 196 12465.12 78.15 54334.60 88888.00 2016-07-14 08:43:39.750 196 12465.12 78.15 54334.57 88888.00 2016-07-14 08:43:39.875 196 12465.17 78.17 54334.57 88888.00 2016-07-14 08:43:40.000 196 12465.20 78.20 54334.57 88888.00 2016-07-14 08:43:40.125 196 12465.15 78.22 54334.55 88888.00 2016-07-14 08:43:40.250 196 12465.08 78.22 54334.55 88888.00 2016-07-14 08:43:40.375 196 12465.08 78.22 54334.53 88888.00 2016-07-14 08:43:40.500 196 12465.10 78.22 54334.50 88888.00 2016-07-14 08:43:40.625 196 12465.12 78.25 54334.47 88888.00 2016-07-14 08:43:40.750 196 12465.08 78.25 54334.47 88888.00 2016-07-14 08:43:40.875 196 12465.05 78.25 54334.47 88888.00 2016-07-14 08:43:41.000 196 12465.08 78.28 54334.45 88888.00 2016-07-14 08:43:41.125 196 12465.08 78.28 54334.45 88888.00 2016-07-14 08:43:41.250 196 12465.08 78.22 54334.45 88888.00 2016-07-14 08:43:41.375 196 12465.00 78.22 54334.45 88888.00 2016-07-14 08:43:41.500 196 12465.05 78.28 54334.45 88888.00 2016-07-14 08:43:41.625 196 12465.08 78.30 54334.43 88888.00 2016-07-14 08:43:41.750 196 12465.02 78.25 54334.40 88888.00 2016-07-14 08:43:41.875 196 12465.00 78.22 54334.40 88888.00 2016-07-14 08:43:42.000 196 12465.02 78.20 54334.40 88888.00 2016-07-14 08:43:42.125 196 12465.05 78.20 54334.40 88888.00 2016-07-14 08:43:42.250 196 12464.95 78.15 54334.40 88888.00 2016-07-14 08:43:42.375 196 12464.90 78.17 54334.40 88888.00 2016-07-14 08:43:42.500 196 12464.83 78.15 54334.40 88888.00 2016-07-14 08:43:42.625 196 12464.83 78.12 54334.40 88888.00 2016-07-14 08:43:42.750 196 12464.77 78.05 54334.38 88888.00 2016-07-14 08:43:42.875 196 12464.80 78.05 54334.38 88888.00 2016-07-14 08:43:43.000 196 12464.75 78.03 54334.38 88888.00 2016-07-14 08:43:43.125 196 12464.70 78.00 54334.38 88888.00 2016-07-14 08:43:43.250 196 12464.70 77.95 54334.35 88888.00 2016-07-14 08:43:43.375 196 12464.67 77.92 54334.35 88888.00 2016-07-14 08:43:43.500 196 12464.60 77.92 54334.35 88888.00 2016-07-14 08:43:43.625 196 12464.52 77.88 54334.35 88888.00 2016-07-14 08:43:43.750 196 12464.50 77.80 54334.35 88888.00 2016-07-14 08:43:43.875 196 12464.42 77.72 54334.32 88888.00 2016-07-14 08:43:44.000 196 12464.45 77.70 54334.32 88888.00 2016-07-14 08:43:44.125 196 12464.48 77.67 54334.32 88888.00 2016-07-14 08:43:44.250 196 12464.40 77.62 54334.32 88888.00 2016-07-14 08:43:44.375 196 12464.30 77.62 54334.32 88888.00 2016-07-14 08:43:44.500 196 12464.17 77.58 54334.32 88888.00 2016-07-14 08:43:44.625 196 12464.20 77.55 54334.30 88888.00 2016-07-14 08:43:44.750 196 12464.27 77.47 54334.30 88888.00 2016-07-14 08:43:44.875 196 12464.30 77.42 54334.28 88888.00 2016-07-14 08:43:45.000 196 12464.23 77.33 54334.28 88888.00 2016-07-14 08:43:45.125 196 12464.12 77.30 54334.28 88888.00 2016-07-14 08:43:45.250 196 12464.08 77.28 54334.28 88888.00 2016-07-14 08:43:45.375 196 12464.08 77.25 54334.28 88888.00 2016-07-14 08:43:45.500 196 12464.02 77.22 54334.28 88888.00 2016-07-14 08:43:45.625 196 12464.02 77.17 54334.28 88888.00 2016-07-14 08:43:45.750 196 12464.00 77.10 54334.25 88888.00 2016-07-14 08:43:45.875 196 12463.90 77.08 54334.25 88888.00 2016-07-14 08:43:46.000 196 12463.85 77.03 54334.22 88888.00 2016-07-14 08:43:46.125 196 12463.83 76.95 54334.22 88888.00 2016-07-14 08:43:46.250 196 12463.77 76.95 54334.20 88888.00 2016-07-14 08:43:46.375 196 12463.80 76.95 54334.18 88888.00 2016-07-14 08:43:46.500 196 12463.80 76.90 54334.20 88888.00 2016-07-14 08:43:46.625 196 12463.77 76.85 54334.20 88888.00 2016-07-14 08:43:46.750 196 12463.75 76.83 54334.18 88888.00 2016-07-14 08:43:46.875 196 12463.73 76.83 54334.15 88888.00 2016-07-14 08:43:47.000 196 12463.67 76.78 54334.15 88888.00 2016-07-14 08:43:47.125 196 12463.67 76.75 54334.15 88888.00 2016-07-14 08:43:47.250 196 12463.67 76.70 54334.12 88888.00 2016-07-14 08:43:47.375 196 12463.67 76.67 54334.12 88888.00 2016-07-14 08:43:47.500 196 12463.67 76.60 54334.10 88888.00 2016-07-14 08:43:47.625 196 12463.62 76.60 54334.10 88888.00 2016-07-14 08:43:47.750 196 12463.58 76.58 54334.10 88888.00 2016-07-14 08:43:47.875 196 12463.50 76.58 54334.10 88888.00 2016-07-14 08:43:48.000 196 12463.58 76.53 54334.10 88888.00 2016-07-14 08:43:48.125 196 12463.58 76.50 54334.12 88888.00 2016-07-14 08:43:48.250 196 12463.60 76.40 54334.07 88888.00 2016-07-14 08:43:48.375 196 12463.62 76.40 54334.05 88888.00 2016-07-14 08:43:48.500 196 12463.62 76.38 54334.03 88888.00 2016-07-14 08:43:48.625 196 12463.55 76.35 54334.03 88888.00 2016-07-14 08:43:48.750 196 12463.60 76.35 54334.00 88888.00 2016-07-14 08:43:48.875 196 12463.55 76.30 54333.97 88888.00 2016-07-14 08:43:49.000 196 12463.52 76.28 54333.95 88888.00 2016-07-14 08:43:49.125 196 12463.52 76.25 54333.97 88888.00 2016-07-14 08:43:49.250 196 12463.48 76.25 54333.97 88888.00 2016-07-14 08:43:49.375 196 12463.52 76.20 54333.95 88888.00 2016-07-14 08:43:49.500 196 12463.55 76.15 54333.93 88888.00 2016-07-14 08:43:49.625 196 12463.58 76.12 54333.93 88888.00 2016-07-14 08:43:49.750 196 12463.52 76.15 54333.90 88888.00 2016-07-14 08:43:49.875 196 12463.52 76.12 54333.90 88888.00 2016-07-14 08:43:50.000 196 12463.58 76.10 54333.90 88888.00 2016-07-14 08:43:50.125 196 12463.65 76.10 54333.90 88888.00 2016-07-14 08:43:50.250 196 12463.65 76.08 54333.82 88888.00 2016-07-14 08:43:50.375 196 12463.60 76.08 54333.85 88888.00 2016-07-14 08:43:50.500 196 12463.60 76.12 54333.82 88888.00 2016-07-14 08:43:50.625 196 12463.67 76.10 54333.78 88888.00 2016-07-14 08:43:50.750 196 12463.67 76.08 54333.82 88888.00 2016-07-14 08:43:50.875 196 12463.60 76.08 54333.78 88888.00 2016-07-14 08:43:51.000 196 12463.55 76.05 54333.80 88888.00 2016-07-14 08:43:51.125 196 12463.55 76.03 54333.80 88888.00 2016-07-14 08:43:51.250 196 12463.55 76.03 54333.78 88888.00 2016-07-14 08:43:51.375 196 12463.58 76.00 54333.78 88888.00 2016-07-14 08:43:51.500 196 12463.58 76.03 54333.70 88888.00 2016-07-14 08:43:51.625 196 12463.60 76.00 54333.72 88888.00 2016-07-14 08:43:51.750 196 12463.58 75.97 54333.72 88888.00 2016-07-14 08:43:51.875 196 12463.65 75.97 54333.68 88888.00 2016-07-14 08:43:52.000 196 12463.73 75.97 54333.68 88888.00 2016-07-14 08:43:52.125 196 12463.65 75.95 54333.68 88888.00 2016-07-14 08:43:52.250 196 12463.58 75.92 54333.65 88888.00 2016-07-14 08:43:52.375 196 12463.60 75.95 54333.65 88888.00 2016-07-14 08:43:52.500 196 12463.62 75.95 54333.65 88888.00 2016-07-14 08:43:52.625 196 12463.62 75.92 54333.65 88888.00 2016-07-14 08:43:52.750 196 12463.55 75.90 54333.62 88888.00 2016-07-14 08:43:52.875 196 12463.55 75.90 54333.60 88888.00 2016-07-14 08:43:53.000 196 12463.58 75.92 54333.60 88888.00 2016-07-14 08:43:53.125 196 12463.62 75.97 54333.60 88888.00 2016-07-14 08:43:53.250 196 12463.62 75.95 54333.60 88888.00 2016-07-14 08:43:53.375 196 12463.60 75.92 54333.57 88888.00 2016-07-14 08:43:53.500 196 12463.60 75.95 54333.55 88888.00 2016-07-14 08:43:53.625 196 12463.67 75.97 54333.55 88888.00 2016-07-14 08:43:53.750 196 12463.73 75.95 54333.55 88888.00 2016-07-14 08:43:53.875 196 12463.62 75.97 54333.53 88888.00 2016-07-14 08:43:54.000 196 12463.60 75.97 54333.50 88888.00 2016-07-14 08:43:54.125 196 12463.60 75.97 54333.47 88888.00 2016-07-14 08:43:54.250 196 12463.62 75.95 54333.47 88888.00 2016-07-14 08:43:54.375 196 12463.67 75.97 54333.47 88888.00 2016-07-14 08:43:54.500 196 12463.60 76.03 54333.47 88888.00 2016-07-14 08:43:54.625 196 12463.60 76.05 54333.45 88888.00 2016-07-14 08:43:54.750 196 12463.60 76.08 54333.45 88888.00 2016-07-14 08:43:54.875 196 12463.60 76.10 54333.45 88888.00 2016-07-14 08:43:55.000 196 12463.60 76.10 54333.43 88888.00 2016-07-14 08:43:55.125 196 12463.65 76.10 54333.43 88888.00 2016-07-14 08:43:55.250 196 12463.62 76.12 54333.43 88888.00 2016-07-14 08:43:55.375 196 12463.60 76.15 54333.40 88888.00 2016-07-14 08:43:55.500 196 12463.62 76.15 54333.43 88888.00 2016-07-14 08:43:55.625 196 12463.62 76.17 54333.43 88888.00 2016-07-14 08:43:55.750 196 12463.60 76.17 54333.45 88888.00 2016-07-14 08:43:55.875 196 12463.62 76.22 54333.43 88888.00 2016-07-14 08:43:56.000 196 12463.60 76.25 54333.40 88888.00 2016-07-14 08:43:56.125 196 12463.58 76.25 54333.40 88888.00 2016-07-14 08:43:56.250 196 12463.52 76.20 54333.38 88888.00 2016-07-14 08:43:56.375 196 12463.55 76.25 54333.35 88888.00 2016-07-14 08:43:56.500 196 12463.55 76.22 54333.32 88888.00 2016-07-14 08:43:56.625 196 12463.52 76.28 54333.32 88888.00 2016-07-14 08:43:56.750 196 12463.55 76.25 54333.32 88888.00 2016-07-14 08:43:56.875 196 12463.58 76.25 54333.32 88888.00 2016-07-14 08:43:57.000 196 12463.55 76.25 54333.32 88888.00 2016-07-14 08:43:57.125 196 12463.50 76.22 54333.32 88888.00 2016-07-14 08:43:57.250 196 12463.50 76.25 54333.32 88888.00 2016-07-14 08:43:57.375 196 12463.55 76.22 54333.28 88888.00 2016-07-14 08:43:57.500 196 12463.60 76.22 54333.30 88888.00 2016-07-14 08:43:57.625 196 12463.58 76.25 54333.30 88888.00 2016-07-14 08:43:57.750 196 12463.50 76.25 54333.28 88888.00 2016-07-14 08:43:57.875 196 12463.45 76.28 54333.28 88888.00 2016-07-14 08:43:58.000 196 12463.48 76.25 54333.28 88888.00 2016-07-14 08:43:58.125 196 12463.42 76.22 54333.25 88888.00 2016-07-14 08:43:58.250 196 12463.38 76.22 54333.25 88888.00 2016-07-14 08:43:58.375 196 12463.33 76.22 54333.28 88888.00 2016-07-14 08:43:58.500 196 12463.27 76.25 54333.28 88888.00 2016-07-14 08:43:58.625 196 12463.23 76.20 54333.28 88888.00 2016-07-14 08:43:58.750 196 12463.23 76.22 54333.30 88888.00 2016-07-14 08:43:58.875 196 12463.20 76.22 54333.30 88888.00 2016-07-14 08:43:59.000 196 12463.17 76.22 54333.30 88888.00 2016-07-14 08:43:59.125 196 12463.12 76.22 54333.30 88888.00 2016-07-14 08:43:59.250 196 12462.98 76.17 54333.30 88888.00 2016-07-14 08:43:59.375 196 12462.90 76.20 54333.28 88888.00 2016-07-14 08:43:59.500 196 12462.80 76.22 54333.30 88888.00 2016-07-14 08:43:59.625 196 12462.77 76.22 54333.30 88888.00 2016-07-14 08:43:59.750 196 12462.80 76.25 54333.30 88888.00 2016-07-14 08:43:59.875 196 12462.73 76.22 54333.25 88888.00 2016-07-14 08:44:00.000 196 12462.62 76.22 54333.25 88888.00 2016-07-14 08:44:00.125 196 12462.60 76.25 54333.28 88888.00 2016-07-14 08:44:00.250 196 12462.60 76.25 54333.28 88888.00 2016-07-14 08:44:00.375 196 12462.65 76.25 54333.28 88888.00 2016-07-14 08:44:00.500 196 12462.55 76.30 54333.28 88888.00 2016-07-14 08:44:00.625 196 12462.45 76.28 54333.25 88888.00 2016-07-14 08:44:00.750 196 12462.42 76.25 54333.25 88888.00 2016-07-14 08:44:00.875 196 12462.40 76.25 54333.28 88888.00 2016-07-14 08:44:01.000 196 12462.33 76.28 54333.28 88888.00 2016-07-14 08:44:01.125 196 12462.25 76.25 54333.28 88888.00 2016-07-14 08:44:01.250 196 12462.17 76.25 54333.22 88888.00 2016-07-14 08:44:01.375 196 12462.20 76.25 54333.22 88888.00 2016-07-14 08:44:01.500 196 12462.17 76.22 54333.20 88888.00 2016-07-14 08:44:01.625 196 12462.12 76.22 54333.20 88888.00 2016-07-14 08:44:01.750 196 12462.12 76.28 54333.20 88888.00 2016-07-14 08:44:01.875 196 12462.05 76.28 54333.20 88888.00 2016-07-14 08:44:02.000 196 12462.00 76.28 54333.22 88888.00 2016-07-14 08:44:02.125 196 12461.98 76.30 54333.25 88888.00 2016-07-14 08:44:02.250 196 12461.98 76.28 54333.28 88888.00 2016-07-14 08:44:02.375 196 12461.90 76.28 54333.22 88888.00 2016-07-14 08:44:02.500 196 12461.80 76.30 54333.20 88888.00 2016-07-14 08:44:02.625 196 12461.75 76.33 54333.20 88888.00 2016-07-14 08:44:02.750 196 12461.77 76.33 54333.20 88888.00 2016-07-14 08:44:02.875 196 12461.70 76.35 54333.22 88888.00 2016-07-14 08:44:03.000 196 12461.65 76.35 54333.25 88888.00 2016-07-14 08:44:03.125 196 12461.65 76.33 54333.22 88888.00 2016-07-14 08:44:03.250 196 12461.62 76.33 54333.22 88888.00 2016-07-14 08:44:03.375 196 12461.60 76.30 54333.18 88888.00 2016-07-14 08:44:03.500 196 12461.48 76.33 54333.20 88888.00 2016-07-14 08:44:03.625 196 12461.40 76.30 54333.20 88888.00 2016-07-14 08:44:03.750 196 12461.38 76.30 54333.20 88888.00 2016-07-14 08:44:03.875 196 12461.35 76.30 54333.20 88888.00 2016-07-14 08:44:04.000 196 12461.35 76.28 54333.20 88888.00 2016-07-14 08:44:04.125 196 12461.33 76.30 54333.20 88888.00 2016-07-14 08:44:04.250 196 12461.27 76.28 54333.20 88888.00 2016-07-14 08:44:04.375 196 12461.20 76.30 54333.20 88888.00 2016-07-14 08:44:04.500 196 12461.20 76.28 54333.22 88888.00 2016-07-14 08:44:04.625 196 12461.15 76.25 54333.20 88888.00 2016-07-14 08:44:04.750 196 12461.05 76.25 54333.22 88888.00 2016-07-14 08:44:04.875 196 12461.08 76.25 54333.25 88888.00 2016-07-14 08:44:05.000 196 12461.05 76.17 54333.20 88888.00 2016-07-14 08:44:05.125 196 12461.00 76.20 54333.18 88888.00 2016-07-14 08:44:05.250 196 12460.88 76.17 54333.18 88888.00 2016-07-14 08:44:05.375 196 12460.85 76.15 54333.15 88888.00 2016-07-14 08:44:05.500 196 12460.80 76.15 54333.20 88888.00 2016-07-14 08:44:05.625 196 12460.77 76.12 54333.18 88888.00 2016-07-14 08:44:05.750 196 12460.73 76.10 54333.20 88888.00 2016-07-14 08:44:05.875 196 12460.65 76.10 54333.22 88888.00 2016-07-14 08:44:06.000 196 12460.62 76.08 54333.20 88888.00 2016-07-14 08:44:06.125 196 12460.60 76.10 54333.20 88888.00 2016-07-14 08:44:06.250 196 12460.52 76.05 54333.20 88888.00 2016-07-14 08:44:06.375 196 12460.48 76.03 54333.20 88888.00 2016-07-14 08:44:06.500 196 12460.50 76.00 54333.18 88888.00 2016-07-14 08:44:06.625 196 12460.52 76.00 54333.15 88888.00 2016-07-14 08:44:06.750 196 12460.48 76.00 54333.18 88888.00 2016-07-14 08:44:06.875 196 12460.42 76.03 54333.18 88888.00 2016-07-14 08:44:07.000 196 12460.40 76.00 54333.18 88888.00 2016-07-14 08:44:07.125 196 12460.40 76.00 54333.20 88888.00 2016-07-14 08:44:07.250 196 12460.35 75.95 54333.18 88888.00 2016-07-14 08:44:07.375 196 12460.35 75.95 54333.18 88888.00 2016-07-14 08:44:07.500 196 12460.33 75.92 54333.15 88888.00 2016-07-14 08:44:07.625 196 12460.38 75.90 54333.15 88888.00 2016-07-14 08:44:07.750 196 12460.45 75.90 54333.18 88888.00 2016-07-14 08:44:07.875 196 12460.45 75.88 54333.15 88888.00 2016-07-14 08:44:08.000 196 12460.45 75.88 54333.15 88888.00 2016-07-14 08:44:08.125 196 12460.40 75.88 54333.15 88888.00 2016-07-14 08:44:08.250 196 12460.33 75.83 54333.12 88888.00 2016-07-14 08:44:08.375 196 12460.33 75.85 54333.12 88888.00 2016-07-14 08:44:08.500 196 12460.27 75.85 54333.10 88888.00 2016-07-14 08:44:08.625 196 12460.25 75.83 54333.12 88888.00 2016-07-14 08:44:08.750 196 12460.20 75.80 54333.15 88888.00 2016-07-14 08:44:08.875 196 12460.15 75.80 54333.10 88888.00 2016-07-14 08:44:09.000 196 12460.15 75.83 54333.12 88888.00 2016-07-14 08:44:09.125 196 12460.12 75.83 54333.12 88888.00 2016-07-14 08:44:09.250 196 12460.08 75.80 54333.10 88888.00 2016-07-14 08:44:09.375 196 12460.10 75.83 54333.12 88888.00 2016-07-14 08:44:09.500 196 12460.10 75.85 54333.10 88888.00 2016-07-14 08:44:09.625 196 12460.17 75.85 54333.07 88888.00 2016-07-14 08:44:09.750 196 12460.17 75.88 54333.05 88888.00 2016-07-14 08:44:09.875 196 12460.12 75.90 54333.05 88888.00 2016-07-14 08:44:10.000 196 12460.05 75.90 54333.05 88888.00 2016-07-14 08:44:10.125 196 12460.08 75.90 54333.05 88888.00 2016-07-14 08:44:10.250 196 12460.02 75.92 54333.03 88888.00 2016-07-14 08:44:10.375 196 12460.00 75.92 54333.00 88888.00 2016-07-14 08:44:10.500 196 12459.98 75.95 54333.00 88888.00 2016-07-14 08:44:10.625 196 12459.92 75.95 54333.00 88888.00 2016-07-14 08:44:10.750 196 12459.95 75.97 54333.00 88888.00 2016-07-14 08:44:10.875 196 12460.00 75.95 54333.00 88888.00 2016-07-14 08:44:11.000 196 12460.02 75.95 54332.95 88888.00 2016-07-14 08:44:11.125 196 12460.02 75.95 54332.97 88888.00 2016-07-14 08:44:11.250 196 12460.00 75.95 54333.00 88888.00 2016-07-14 08:44:11.375 196 12460.02 75.95 54332.97 88888.00 2016-07-14 08:44:11.500 196 12460.02 75.90 54332.97 88888.00 2016-07-14 08:44:11.625 196 12460.02 75.90 54332.95 88888.00 2016-07-14 08:44:11.750 196 12460.00 75.90 54332.93 88888.00 2016-07-14 08:44:11.875 196 12459.92 75.88 54332.93 88888.00 2016-07-14 08:44:12.000 196 12459.90 75.90 54332.93 88888.00 2016-07-14 08:44:12.125 196 12459.85 75.88 54332.93 88888.00 2016-07-14 08:44:12.250 196 12459.88 75.83 54332.90 88888.00 2016-07-14 08:44:12.375 196 12459.90 75.83 54332.88 88888.00 2016-07-14 08:44:12.500 196 12459.85 75.83 54332.88 88888.00 2016-07-14 08:44:12.625 196 12459.83 75.80 54332.90 88888.00 2016-07-14 08:44:12.750 196 12459.75 75.78 54332.88 88888.00 2016-07-14 08:44:12.875 196 12459.67 75.80 54332.88 88888.00 2016-07-14 08:44:13.000 196 12459.62 75.80 54332.88 88888.00 2016-07-14 08:44:13.125 196 12459.58 75.78 54332.88 88888.00 2016-07-14 08:44:13.250 196 12459.52 75.75 54332.88 88888.00 2016-07-14 08:44:13.375 196 12459.52 75.75 54332.88 88888.00 2016-07-14 08:44:13.500 196 12459.50 75.78 54332.88 88888.00 2016-07-14 08:44:13.625 196 12459.48 75.75 54332.88 88888.00 2016-07-14 08:44:13.750 196 12459.45 75.70 54332.85 88888.00 2016-07-14 08:44:13.875 196 12459.42 75.67 54332.88 88888.00 2016-07-14 08:44:14.000 196 12459.42 75.65 54332.88 88888.00 2016-07-14 08:44:14.125 196 12459.38 75.62 54332.85 88888.00 2016-07-14 08:44:14.250 196 12459.38 75.62 54332.85 88888.00 2016-07-14 08:44:14.375 196 12459.42 75.62 54332.85 88888.00 2016-07-14 08:44:14.500 196 12459.38 75.60 54332.85 88888.00 2016-07-14 08:44:14.625 196 12459.33 75.53 54332.85 88888.00 2016-07-14 08:44:14.750 196 12459.27 75.53 54332.85 88888.00 2016-07-14 08:44:14.875 196 12459.27 75.50 54332.85 88888.00 2016-07-14 08:44:15.000 196 12459.25 75.45 54332.85 88888.00 2016-07-14 08:44:15.125 196 12459.17 75.42 54332.88 88888.00 2016-07-14 08:44:15.250 196 12459.12 75.38 54332.85 88888.00 2016-07-14 08:44:15.375 196 12459.05 75.35 54332.85 88888.00 2016-07-14 08:44:15.500 196 12459.08 75.33 54332.85 88888.00 2016-07-14 08:44:15.625 196 12459.12 75.33 54332.88 88888.00 2016-07-14 08:44:15.750 196 12459.17 75.30 54332.85 88888.00 2016-07-14 08:44:15.875 196 12459.12 75.30 54332.85 88888.00 2016-07-14 08:44:16.000 196 12459.10 75.30 54332.82 88888.00 2016-07-14 08:44:16.125 196 12459.08 75.28 54332.82 88888.00 2016-07-14 08:44:16.250 196 12458.98 75.22 54332.80 88888.00 2016-07-14 08:44:16.375 196 12459.00 75.25 54332.80 88888.00 2016-07-14 08:44:16.500 196 12459.02 75.25 54332.80 88888.00 2016-07-14 08:44:16.625 196 12459.00 75.22 54332.80 88888.00 2016-07-14 08:44:16.750 196 12459.00 75.20 54332.80 88888.00 2016-07-14 08:44:16.875 196 12459.00 75.22 54332.82 88888.00 2016-07-14 08:44:17.000 196 12458.98 75.17 54332.80 88888.00 2016-07-14 08:44:17.125 196 12459.00 75.12 54332.82 88888.00 2016-07-14 08:44:17.250 196 12458.98 75.10 54332.80 88888.00 2016-07-14 08:44:17.375 196 12458.98 75.05 54332.82 88888.00 2016-07-14 08:44:17.500 196 12458.95 75.05 54332.78 88888.00 2016-07-14 08:44:17.625 196 12458.90 75.03 54332.78 88888.00 2016-07-14 08:44:17.750 196 12458.92 75.00 54332.78 88888.00 2016-07-14 08:44:17.875 196 12458.90 75.03 54332.78 88888.00 2016-07-14 08:44:18.000 196 12458.85 74.97 54332.78 88888.00 2016-07-14 08:44:18.125 196 12458.85 74.92 54332.78 88888.00 2016-07-14 08:44:18.250 196 12458.85 74.90 54332.75 88888.00 2016-07-14 08:44:18.375 196 12458.90 74.92 54332.75 88888.00 2016-07-14 08:44:18.500 196 12458.83 74.90 54332.75 88888.00 2016-07-14 08:44:18.625 196 12458.80 74.88 54332.72 88888.00 2016-07-14 08:44:18.750 196 12458.75 74.90 54332.72 88888.00 2016-07-14 08:44:18.875 196 12458.83 74.88 54332.70 88888.00 2016-07-14 08:44:19.000 196 12458.83 74.85 54332.70 88888.00 2016-07-14 08:44:19.125 196 12458.85 74.88 54332.72 88888.00 2016-07-14 08:44:19.250 196 12458.83 74.88 54332.72 88888.00 2016-07-14 08:44:19.375 196 12458.80 74.90 54332.72 88888.00 2016-07-14 08:44:19.500 196 12458.80 74.88 54332.72 88888.00 2016-07-14 08:44:19.625 196 12458.85 74.90 54332.72 88888.00 2016-07-14 08:44:19.750 196 12458.77 74.90 54332.75 88888.00 2016-07-14 08:44:19.875 196 12458.75 74.92 54332.75 88888.00 2016-07-14 08:44:20.000 196 12458.75 74.90 54332.75 88888.00 2016-07-14 08:44:20.125 196 12458.73 74.92 54332.72 88888.00 2016-07-14 08:44:20.250 196 12458.70 74.92 54332.70 88888.00 2016-07-14 08:44:20.375 196 12458.70 74.95 54332.70 88888.00 2016-07-14 08:44:20.500 196 12458.65 75.00 54332.70 88888.00 2016-07-14 08:44:20.625 196 12458.62 75.00 54332.68 88888.00 2016-07-14 08:44:20.750 196 12458.62 75.03 54332.68 88888.00 2016-07-14 08:44:20.875 196 12458.62 75.03 54332.68 88888.00 2016-07-14 08:44:21.000 196 12458.58 75.05 54332.68 88888.00 2016-07-14 08:44:21.125 196 12458.50 75.08 54332.70 88888.00 2016-07-14 08:44:21.250 196 12458.52 75.08 54332.70 88888.00 2016-07-14 08:44:21.375 196 12458.58 75.10 54332.70 88888.00 2016-07-14 08:44:21.500 196 12458.50 75.10 54332.68 88888.00 2016-07-14 08:44:21.625 196 12458.52 75.08 54332.68 88888.00 2016-07-14 08:44:21.750 196 12458.52 75.08 54332.70 88888.00 2016-07-14 08:44:21.875 196 12458.55 75.10 54332.72 88888.00 2016-07-14 08:44:22.000 196 12458.65 75.12 54332.70 88888.00 2016-07-14 08:44:22.125 196 12458.62 75.12 54332.70 88888.00 2016-07-14 08:44:22.250 196 12458.55 75.08 54332.70 88888.00 2016-07-14 08:44:22.375 196 12458.58 75.05 54332.72 88888.00 2016-07-14 08:44:22.500 196 12458.65 75.08 54332.72 88888.00 2016-07-14 08:44:22.625 196 12458.58 75.08 54332.70 88888.00 2016-07-14 08:44:22.750 196 12458.58 75.08 54332.70 88888.00 2016-07-14 08:44:22.875 196 12458.55 75.08 54332.70 88888.00 2016-07-14 08:44:23.000 196 12458.58 75.08 54332.68 88888.00 2016-07-14 08:44:23.125 196 12458.55 75.10 54332.68 88888.00 2016-07-14 08:44:23.250 196 12458.58 75.10 54332.68 88888.00 2016-07-14 08:44:23.375 196 12458.58 75.10 54332.68 88888.00 2016-07-14 08:44:23.500 196 12458.52 75.12 54332.68 88888.00 2016-07-14 08:44:23.625 196 12458.55 75.08 54332.65 88888.00 2016-07-14 08:44:23.750 196 12458.58 75.10 54332.68 88888.00 2016-07-14 08:44:23.875 196 12458.62 75.12 54332.68 88888.00 2016-07-14 08:44:24.000 196 12458.55 75.12 54332.65 88888.00 2016-07-14 08:44:24.125 196 12458.52 75.10 54332.65 88888.00 2016-07-14 08:44:24.250 196 12458.55 75.10 54332.68 88888.00 2016-07-14 08:44:24.375 196 12458.60 75.10 54332.65 88888.00 2016-07-14 08:44:24.500 196 12458.62 75.10 54332.62 88888.00 2016-07-14 08:44:24.625 196 12458.60 75.10 54332.60 88888.00 2016-07-14 08:44:24.750 196 12458.65 75.12 54332.62 88888.00 2016-07-14 08:44:24.875 196 12458.73 75.10 54332.60 88888.00 2016-07-14 08:44:25.000 196 12458.73 75.10 54332.57 88888.00 2016-07-14 08:44:25.125 196 12458.75 75.12 54332.60 88888.00 2016-07-14 08:44:25.250 196 12458.75 75.12 54332.60 88888.00 2016-07-14 08:44:25.375 196 12458.85 75.15 54332.57 88888.00 2016-07-14 08:44:25.500 196 12458.90 75.17 54332.57 88888.00 2016-07-14 08:44:25.625 196 12458.92 75.17 54332.57 88888.00 2016-07-14 08:44:25.750 196 12458.95 75.20 54332.55 88888.00 2016-07-14 08:44:25.875 196 12459.00 75.20 54332.55 88888.00 2016-07-14 08:44:26.000 196 12459.02 75.22 54332.55 88888.00 2016-07-14 08:44:26.125 196 12459.08 75.25 54332.55 88888.00 2016-07-14 08:44:26.250 196 12459.12 75.28 54332.55 88888.00 2016-07-14 08:44:26.375 196 12459.15 75.28 54332.53 88888.00 2016-07-14 08:44:26.500 196 12459.15 75.30 54332.53 88888.00 2016-07-14 08:44:26.625 196 12459.20 75.35 54332.50 88888.00 2016-07-14 08:44:26.750 196 12459.23 75.42 54332.53 88888.00 2016-07-14 08:44:26.875 196 12459.27 75.47 54332.50 88888.00 2016-07-14 08:44:27.000 196 12459.35 75.53 54332.50 88888.00 2016-07-14 08:44:27.125 196 12459.33 75.60 54332.50 88888.00 2016-07-14 08:44:27.250 196 12459.27 75.62 54332.50 88888.00 2016-07-14 08:44:27.375 196 12459.38 75.65 54332.47 88888.00 2016-07-14 08:44:27.500 196 12459.50 75.70 54332.47 88888.00 2016-07-14 08:44:27.625 196 12459.58 75.80 54332.47 88888.00 2016-07-14 08:44:27.750 196 12459.67 75.90 54332.45 88888.00 2016-07-14 08:44:27.875 196 12459.73 75.95 54332.43 88888.00 2016-07-14 08:44:28.000 196 12459.80 76.00 54332.43 88888.00 2016-07-14 08:44:28.125 196 12459.83 76.05 54332.43 88888.00 2016-07-14 08:44:28.250 196 12459.88 76.12 54332.43 88888.00 2016-07-14 08:44:28.375 196 12459.98 76.22 54332.40 88888.00 2016-07-14 08:44:28.500 196 12460.02 76.28 54332.43 88888.00 2016-07-14 08:44:28.625 196 12460.12 76.30 54332.38 88888.00 2016-07-14 08:44:28.750 196 12460.27 76.38 54332.38 88888.00 2016-07-14 08:44:28.875 196 12460.38 76.47 54332.40 88888.00 2016-07-14 08:44:29.000 196 12460.38 76.53 54332.35 88888.00 2016-07-14 08:44:29.125 196 12460.45 76.58 54332.35 88888.00 2016-07-14 08:44:29.250 196 12460.52 76.65 54332.38 88888.00 2016-07-14 08:44:29.375 196 12460.67 76.70 54332.35 88888.00 2016-07-14 08:44:29.500 196 12460.70 76.78 54332.35 88888.00 2016-07-14 08:44:29.625 196 12460.77 76.83 54332.32 88888.00 2016-07-14 08:44:29.750 196 12460.85 76.90 54332.32 88888.00 2016-07-14 08:44:29.875 196 12460.92 76.97 54332.32 88888.00 2016-07-14 08:44:30.000 196 12460.95 76.97 54332.32 88888.00 2016-07-14 08:44:30.125 196 12461.00 77.08 54332.38 88888.00 2016-07-14 08:44:30.250 196 12461.08 77.10 54332.32 88888.00 2016-07-14 08:44:30.375 196 12461.15 77.15 54332.35 88888.00 2016-07-14 08:44:30.500 196 12461.23 77.20 54332.30 88888.00 2016-07-14 08:44:30.625 196 12461.33 77.25 54332.32 88888.00 2016-07-14 08:44:30.750 196 12461.42 77.33 54332.32 88888.00 2016-07-14 08:44:30.875 196 12461.45 77.38 54332.32 88888.00 2016-07-14 08:44:31.000 196 12461.45 77.45 54332.30 88888.00 2016-07-14 08:44:31.125 196 12461.50 77.50 54332.30 88888.00 2016-07-14 08:44:31.250 196 12461.60 77.58 54332.32 88888.00 2016-07-14 08:44:31.375 196 12461.67 77.67 54332.28 88888.00 2016-07-14 08:44:31.500 196 12461.70 77.72 54332.30 88888.00 2016-07-14 08:44:31.625 196 12461.77 77.72 54332.28 88888.00 2016-07-14 08:44:31.750 196 12461.88 77.80 54332.30 88888.00 2016-07-14 08:44:31.875 196 12461.98 77.88 54332.25 88888.00 2016-07-14 08:44:32.000 196 12462.00 77.95 54332.25 88888.00 2016-07-14 08:44:32.125 196 12461.98 78.03 54332.30 88888.00 2016-07-14 08:44:32.250 196 12462.05 78.10 54332.30 88888.00 2016-07-14 08:44:32.375 196 12462.15 78.15 54332.28 88888.00 2016-07-14 08:44:32.500 196 12462.30 78.20 54332.28 88888.00 2016-07-14 08:44:32.625 196 12462.38 78.30 54332.28 88888.00 2016-07-14 08:44:32.750 196 12462.42 78.38 54332.25 88888.00 2016-07-14 08:44:32.875 196 12462.50 78.45 54332.30 88888.00 2016-07-14 08:44:33.000 196 12462.58 78.47 54332.28 88888.00 2016-07-14 08:44:33.125 196 12462.62 78.53 54332.30 88888.00 2016-07-14 08:44:33.250 196 12462.70 78.62 54332.32 88888.00 2016-07-14 08:44:33.375 196 12462.83 78.70 54332.30 88888.00 2016-07-14 08:44:33.500 196 12462.88 78.78 54332.30 88888.00 2016-07-14 08:44:33.625 196 12462.92 78.83 54332.30 88888.00 2016-07-14 08:44:33.750 196 12462.98 78.88 54332.35 88888.00 2016-07-14 08:44:33.875 196 12463.02 78.97 54332.35 88888.00 2016-07-14 08:44:34.000 196 12463.10 79.03 54332.30 88888.00 2016-07-14 08:44:34.125 196 12463.10 79.08 54332.35 88888.00 2016-07-14 08:44:34.250 196 12463.15 79.08 54332.32 88888.00 2016-07-14 08:44:34.375 196 12463.23 79.12 54332.35 88888.00 2016-07-14 08:44:34.500 196 12463.27 79.17 54332.35 88888.00 2016-07-14 08:44:34.625 196 12463.33 79.20 54332.38 88888.00 2016-07-14 08:44:34.750 196 12463.40 79.20 54332.38 88888.00 2016-07-14 08:44:34.875 196 12463.45 79.22 54332.38 88888.00 2016-07-14 08:44:35.000 196 12463.50 79.30 54332.38 88888.00 2016-07-14 08:44:35.125 196 12463.58 79.33 54332.40 88888.00 2016-07-14 08:44:35.250 196 12463.60 79.30 54332.43 88888.00 2016-07-14 08:44:35.375 196 12463.60 79.38 54332.43 88888.00 2016-07-14 08:44:35.500 196 12463.55 79.38 54332.43 88888.00 2016-07-14 08:44:35.625 196 12463.58 79.42 54332.43 88888.00 2016-07-14 08:44:35.750 196 12463.60 79.45 54332.45 88888.00 2016-07-14 08:44:35.875 196 12463.60 79.53 54332.45 88888.00 2016-07-14 08:44:36.000 196 12463.65 79.55 54332.45 88888.00 2016-07-14 08:44:36.125 196 12463.77 79.58 54332.47 88888.00 2016-07-14 08:44:36.250 196 12463.83 79.62 54332.45 88888.00 2016-07-14 08:44:36.375 196 12463.88 79.67 54332.45 88888.00 2016-07-14 08:44:36.500 196 12463.90 79.70 54332.47 88888.00 2016-07-14 08:44:36.625 196 12463.90 79.72 54332.47 88888.00 2016-07-14 08:44:36.750 196 12463.92 79.75 54332.53 88888.00 2016-07-14 08:44:36.875 196 12464.02 79.83 54332.50 88888.00 2016-07-14 08:44:37.000 196 12464.10 79.88 54332.50 88888.00 2016-07-14 08:44:37.125 196 12464.12 79.95 54332.50 88888.00 2016-07-14 08:44:37.250 196 12464.15 79.97 54332.50 88888.00 2016-07-14 08:44:37.375 196 12464.20 80.03 54332.53 88888.00 2016-07-14 08:44:37.500 196 12464.23 80.05 54332.55 88888.00 2016-07-14 08:44:37.625 196 12464.33 80.10 54332.55 88888.00 2016-07-14 08:44:37.750 196 12464.35 80.17 54332.57 88888.00 2016-07-14 08:44:37.875 196 12464.35 80.22 54332.57 88888.00 2016-07-14 08:44:38.000 196 12464.40 80.28 54332.60 88888.00 2016-07-14 08:44:38.125 196 12464.45 80.33 54332.62 88888.00 2016-07-14 08:44:38.250 196 12464.50 80.35 54332.65 88888.00 2016-07-14 08:44:38.375 196 12464.60 80.38 54332.62 88888.00 2016-07-14 08:44:38.500 196 12464.62 80.47 54332.65 88888.00 2016-07-14 08:44:38.625 196 12464.62 80.50 54332.65 88888.00 2016-07-14 08:44:38.750 196 12464.65 80.50 54332.68 88888.00 2016-07-14 08:44:38.875 196 12464.75 80.55 54332.70 88888.00 2016-07-14 08:44:39.000 196 12464.83 80.58 54332.70 88888.00 2016-07-14 08:44:39.125 196 12464.90 80.62 54332.70 88888.00 2016-07-14 08:44:39.250 196 12464.88 80.67 54332.70 88888.00 2016-07-14 08:44:39.375 196 12464.90 80.70 54332.72 88888.00 2016-07-14 08:44:39.500 196 12464.92 80.70 54332.72 88888.00 2016-07-14 08:44:39.625 196 12464.90 80.75 54332.75 88888.00 2016-07-14 08:44:39.750 196 12464.95 80.78 54332.78 88888.00 2016-07-14 08:44:39.875 196 12465.05 80.80 54332.78 88888.00 2016-07-14 08:44:40.000 196 12465.05 80.83 54332.80 88888.00 2016-07-14 08:44:40.125 196 12465.02 80.88 54332.80 88888.00 2016-07-14 08:44:40.250 196 12465.00 80.85 54332.82 88888.00 2016-07-14 08:44:40.375 196 12465.02 80.88 54332.85 88888.00 2016-07-14 08:44:40.500 196 12465.08 80.88 54332.85 88888.00 2016-07-14 08:44:40.625 196 12465.12 80.88 54332.85 88888.00 2016-07-14 08:44:40.750 196 12465.17 80.90 54332.85 88888.00 2016-07-14 08:44:40.875 196 12465.20 80.88 54332.90 88888.00 2016-07-14 08:44:41.000 196 12465.15 80.90 54332.93 88888.00 2016-07-14 08:44:41.125 196 12465.12 80.95 54332.93 88888.00 2016-07-14 08:44:41.250 196 12465.12 80.92 54332.97 88888.00 2016-07-14 08:44:41.375 196 12465.15 80.95 54332.95 88888.00 2016-07-14 08:44:41.500 196 12465.23 80.95 54332.97 88888.00 2016-07-14 08:44:41.625 196 12465.20 80.90 54332.97 88888.00 2016-07-14 08:44:41.750 196 12465.25 80.88 54332.97 88888.00 2016-07-14 08:44:41.875 196 12465.27 80.90 54333.03 88888.00 2016-07-14 08:44:42.000 196 12465.25 80.92 54333.03 88888.00 2016-07-14 08:44:42.125 196 12465.20 80.90 54333.05 88888.00 2016-07-14 08:44:42.250 196 12465.20 80.92 54333.05 88888.00 2016-07-14 08:44:42.375 196 12465.27 80.90 54333.10 88888.00 2016-07-14 08:44:42.500 196 12465.27 80.88 54333.12 88888.00 2016-07-14 08:44:42.625 196 12465.20 80.90 54333.15 88888.00 2016-07-14 08:44:42.750 196 12465.17 80.85 54333.15 88888.00 2016-07-14 08:44:42.875 196 12465.23 80.88 54333.15 88888.00 2016-07-14 08:44:43.000 196 12465.25 80.85 54333.18 88888.00 2016-07-14 08:44:43.125 196 12465.25 80.83 54333.22 88888.00 2016-07-14 08:44:43.250 196 12465.23 80.83 54333.22 88888.00 2016-07-14 08:44:43.375 196 12465.23 80.83 54333.22 88888.00 2016-07-14 08:44:43.500 196 12465.17 80.78 54333.28 88888.00 2016-07-14 08:44:43.625 196 12465.17 80.72 54333.30 88888.00 2016-07-14 08:44:43.750 196 12465.12 80.72 54333.32 88888.00 2016-07-14 08:44:43.875 196 12465.12 80.72 54333.32 88888.00 2016-07-14 08:44:44.000 196 12465.12 80.72 54333.38 88888.00 2016-07-14 08:44:44.125 196 12465.08 80.70 54333.40 88888.00 2016-07-14 08:44:44.250 196 12465.08 80.65 54333.45 88888.00 2016-07-14 08:44:44.375 196 12465.12 80.65 54333.45 88888.00 2016-07-14 08:44:44.500 196 12465.10 80.62 54333.43 88888.00 2016-07-14 08:44:44.625 196 12465.10 80.62 54333.40 88888.00 2016-07-14 08:44:44.750 196 12465.15 80.60 54333.43 88888.00 2016-07-14 08:44:44.875 196 12465.10 80.58 54333.47 88888.00 2016-07-14 08:44:45.000 196 12465.02 80.55 54333.50 88888.00 2016-07-14 08:44:45.125 196 12465.05 80.53 54333.53 88888.00 2016-07-14 08:44:45.250 196 12465.05 80.55 54333.53 88888.00 2016-07-14 08:44:45.375 196 12465.08 80.55 54333.57 88888.00 2016-07-14 08:44:45.500 196 12465.05 80.55 54333.60 88888.00 2016-07-14 08:44:45.625 196 12465.08 80.55 54333.65 88888.00 2016-07-14 08:44:45.750 196 12465.08 80.55 54333.65 88888.00 2016-07-14 08:44:45.875 196 12465.08 80.55 54333.65 88888.00 2016-07-14 08:44:46.000 196 12465.10 80.55 54333.68 88888.00 2016-07-14 08:44:46.125 196 12465.08 80.55 54333.70 88888.00 2016-07-14 08:44:46.250 196 12465.00 80.58 54333.72 88888.00 2016-07-14 08:44:46.375 196 12464.98 80.60 54333.75 88888.00 2016-07-14 08:44:46.500 196 12464.98 80.60 54333.75 88888.00 2016-07-14 08:44:46.625 196 12464.98 80.58 54333.72 88888.00 2016-07-14 08:44:46.750 196 12464.92 80.58 54333.75 88888.00 2016-07-14 08:44:46.875 196 12464.92 80.67 54333.78 88888.00 2016-07-14 08:44:47.000 196 12464.88 80.67 54333.80 88888.00 2016-07-14 08:44:47.125 196 12464.95 80.67 54333.82 88888.00 2016-07-14 08:44:47.250 196 12464.90 80.67 54333.85 88888.00 2016-07-14 08:44:47.375 196 12464.88 80.67 54333.88 88888.00 2016-07-14 08:44:47.500 196 12464.83 80.65 54333.90 88888.00 2016-07-14 08:44:47.625 196 12464.83 80.67 54333.95 88888.00 2016-07-14 08:44:47.750 196 12464.88 80.70 54333.93 88888.00 2016-07-14 08:44:47.875 196 12464.85 80.72 54333.93 88888.00 2016-07-14 08:44:48.000 196 12464.85 80.70 54333.97 88888.00 2016-07-14 08:44:48.125 196 12464.83 80.70 54334.03 88888.00 2016-07-14 08:44:48.250 196 12464.75 80.72 54334.03 88888.00 2016-07-14 08:44:48.375 196 12464.80 80.72 54334.03 88888.00 2016-07-14 08:44:48.500 196 12464.83 80.72 54334.07 88888.00 2016-07-14 08:44:48.625 196 12464.80 80.72 54334.07 88888.00 2016-07-14 08:44:48.750 196 12464.70 80.75 54334.12 88888.00 2016-07-14 08:44:48.875 196 12464.70 80.72 54334.10 88888.00 2016-07-14 08:44:49.000 196 12464.65 80.70 54334.10 88888.00 2016-07-14 08:44:49.125 196 12464.58 80.67 54334.12 88888.00 2016-07-14 08:44:49.250 196 12464.52 80.70 54334.18 88888.00 2016-07-14 08:44:49.375 196 12464.52 80.70 54334.20 88888.00 2016-07-14 08:44:49.500 196 12464.48 80.72 54334.22 88888.00 2016-07-14 08:44:49.625 196 12464.38 80.72 54334.25 88888.00 2016-07-14 08:44:49.750 196 12464.27 80.70 54334.28 88888.00 2016-07-14 08:44:49.875 196 12464.23 80.72 54334.32 88888.00 2016-07-14 08:44:50.000 196 12464.17 80.75 54334.32 88888.00 2016-07-14 08:44:50.125 196 12464.17 80.72 54334.35 88888.00 2016-07-14 08:44:50.250 196 12464.08 80.67 54334.35 88888.00 2016-07-14 08:44:50.375 196 12463.98 80.67 54334.35 88888.00 2016-07-14 08:44:50.500 196 12463.88 80.67 54334.38 88888.00 2016-07-14 08:44:50.625 196 12463.85 80.70 54334.43 88888.00 2016-07-14 08:44:50.750 196 12463.88 80.72 54334.45 88888.00 2016-07-14 08:44:50.875 196 12463.80 80.72 54334.47 88888.00 2016-07-14 08:44:51.000 196 12463.67 80.70 54334.50 88888.00 2016-07-14 08:44:51.125 196 12463.60 80.70 54334.53 88888.00 2016-07-14 08:44:51.250 196 12463.50 80.70 54334.55 88888.00 2016-07-14 08:44:51.375 196 12463.48 80.72 54334.55 88888.00 2016-07-14 08:44:51.500 196 12463.50 80.70 54334.57 88888.00 2016-07-14 08:44:51.625 196 12463.42 80.70 54334.57 88888.00 2016-07-14 08:44:51.750 196 12463.33 80.67 54334.60 88888.00 2016-07-14 08:44:51.875 196 12463.27 80.65 54334.62 88888.00 2016-07-14 08:44:52.000 196 12463.25 80.62 54334.62 88888.00 2016-07-14 08:44:52.125 196 12463.23 80.65 54334.68 88888.00 2016-07-14 08:44:52.250 196 12463.17 80.67 54334.72 88888.00 2016-07-14 08:44:52.375 196 12463.17 80.70 54334.75 88888.00 2016-07-14 08:44:52.500 196 12463.15 80.67 54334.75 88888.00 2016-07-14 08:44:52.625 196 12463.12 80.72 54334.78 88888.00 2016-07-14 08:44:52.750 196 12463.05 80.72 54334.82 88888.00 2016-07-14 08:44:52.875 196 12463.00 80.75 54334.80 88888.00 2016-07-14 08:44:53.000 196 12462.95 80.72 54334.85 88888.00 2016-07-14 08:44:53.125 196 12462.95 80.78 54334.88 88888.00 2016-07-14 08:44:53.250 196 12462.90 80.78 54334.90 88888.00 2016-07-14 08:44:53.375 196 12462.90 80.75 54334.90 88888.00 2016-07-14 08:44:53.500 196 12462.80 80.72 54334.90 88888.00 2016-07-14 08:44:53.625 196 12462.77 80.72 54334.95 88888.00 2016-07-14 08:44:53.750 196 12462.70 80.75 54334.97 88888.00 2016-07-14 08:44:53.875 196 12462.67 80.72 54334.97 88888.00 2016-07-14 08:44:54.000 196 12462.60 80.72 54334.95 88888.00 2016-07-14 08:44:54.125 196 12462.48 80.72 54335.03 88888.00 2016-07-14 08:44:54.250 196 12462.42 80.70 54335.07 88888.00 2016-07-14 08:44:54.375 196 12462.42 80.75 54335.10 88888.00 2016-07-14 08:44:54.500 196 12462.33 80.72 54335.10 88888.00 2016-07-14 08:44:54.625 196 12462.33 80.72 54335.10 88888.00 2016-07-14 08:44:54.750 196 12462.27 80.72 54335.15 88888.00 2016-07-14 08:44:54.875 196 12462.15 80.70 54335.18 88888.00 2016-07-14 08:44:55.000 196 12462.08 80.67 54335.15 88888.00 2016-07-14 08:44:55.125 196 12462.02 80.67 54335.15 88888.00 2016-07-14 08:44:55.250 196 12461.98 80.70 54335.20 88888.00 2016-07-14 08:44:55.375 196 12461.88 80.72 54335.22 88888.00 2016-07-14 08:44:55.500 196 12461.85 80.75 54335.22 88888.00 2016-07-14 08:44:55.625 196 12461.77 80.72 54335.22 88888.00 2016-07-14 08:44:55.750 196 12461.65 80.75 54335.28 88888.00 2016-07-14 08:44:55.875 196 12461.55 80.80 54335.28 88888.00 2016-07-14 08:44:56.000 196 12461.55 80.78 54335.28 88888.00 2016-07-14 08:44:56.125 196 12461.55 80.80 54335.30 88888.00 2016-07-14 08:44:56.250 196 12461.50 80.83 54335.32 88888.00 2016-07-14 08:44:56.375 196 12461.48 80.85 54335.35 88888.00 2016-07-14 08:44:56.500 196 12461.45 80.90 54335.35 88888.00 2016-07-14 08:44:56.625 196 12461.48 80.90 54335.38 88888.00 2016-07-14 08:44:56.750 196 12461.40 80.90 54335.40 88888.00 2016-07-14 08:44:56.875 196 12461.27 80.92 54335.40 88888.00 2016-07-14 08:44:57.000 196 12461.17 80.97 54335.43 88888.00 2016-07-14 08:44:57.125 196 12461.15 80.92 54335.45 88888.00 2016-07-14 08:44:57.250 196 12461.15 81.00 54335.45 88888.00 2016-07-14 08:44:57.375 196 12461.23 81.00 54335.47 88888.00 2016-07-14 08:44:57.500 196 12461.25 81.08 54335.43 88888.00 2016-07-14 08:44:57.625 196 12461.15 81.08 54335.45 88888.00 2016-07-14 08:44:57.750 196 12461.05 81.12 54335.50 88888.00 2016-07-14 08:44:57.875 196 12461.05 81.12 54335.53 88888.00 2016-07-14 08:44:58.000 196 12461.08 81.15 54335.53 88888.00 2016-07-14 08:44:58.125 196 12461.08 81.17 54335.50 88888.00 2016-07-14 08:44:58.250 196 12461.00 81.15 54335.57 88888.00 2016-07-14 08:44:58.375 196 12460.95 81.15 54335.60 88888.00 2016-07-14 08:44:58.500 196 12460.92 81.20 54335.62 88888.00 2016-07-14 08:44:58.625 196 12460.90 81.22 54335.65 88888.00 2016-07-14 08:44:58.750 196 12460.85 81.25 54335.65 88888.00 2016-07-14 08:44:58.875 196 12460.83 81.28 54335.62 88888.00 2016-07-14 08:44:59.000 196 12460.80 81.28 54335.68 88888.00 2016-07-14 08:44:59.125 196 12460.73 81.30 54335.70 88888.00 2016-07-14 08:44:59.250 196 12460.62 81.33 54335.72 88888.00 2016-07-14 08:44:59.375 196 12460.60 81.38 54335.75 88888.00 2016-07-14 08:44:59.500 196 12460.60 81.38 54335.75 88888.00 2016-07-14 08:44:59.625 196 12460.55 81.40 54335.78 88888.00 2016-07-14 08:44:59.750 196 12460.50 81.40 54335.80 88888.00 2016-07-14 08:44:59.875 196 12460.38 81.45 54335.82 88888.00 2016-07-14 08:45:00.000 196 12460.33 81.47 54335.85 88888.00 2016-07-14 08:45:00.125 196 12460.17 81.45 54335.90 88888.00 2016-07-14 08:45:00.250 196 12460.10 81.47 54335.88 88888.00 2016-07-14 08:45:00.375 196 12460.05 81.50 54335.90 88888.00 2016-07-14 08:45:00.500 196 12460.00 81.50 54335.88 88888.00 2016-07-14 08:45:00.625 196 12459.95 81.50 54335.93 88888.00 2016-07-14 08:45:00.750 196 12459.85 81.53 54335.95 88888.00 2016-07-14 08:45:00.875 196 12459.77 81.58 54335.97 88888.00 2016-07-14 08:45:01.000 196 12459.77 81.58 54335.97 88888.00 2016-07-14 08:45:01.125 196 12459.67 81.60 54335.97 88888.00 2016-07-14 08:45:01.250 196 12459.60 81.65 54336.00 88888.00 2016-07-14 08:45:01.375 196 12459.58 81.65 54336.00 88888.00 2016-07-14 08:45:01.500 196 12459.58 81.67 54336.05 88888.00 2016-07-14 08:45:01.625 196 12459.48 81.67 54336.03 88888.00 2016-07-14 08:45:01.750 196 12459.27 81.67 54336.03 88888.00 2016-07-14 08:45:01.875 196 12459.20 81.70 54336.07 88888.00 2016-07-14 08:45:02.000 196 12459.25 81.70 54336.07 88888.00 2016-07-14 08:45:02.125 196 12459.20 81.72 54336.10 88888.00 2016-07-14 08:45:02.250 196 12459.10 81.72 54336.12 88888.00 2016-07-14 08:45:02.375 196 12459.05 81.75 54336.10 88888.00 2016-07-14 08:45:02.500 196 12459.00 81.83 54336.12 88888.00 2016-07-14 08:45:02.625 196 12458.90 81.85 54336.10 88888.00 2016-07-14 08:45:02.750 196 12458.80 81.88 54336.15 88888.00 2016-07-14 08:45:02.875 196 12458.75 81.88 54336.18 88888.00 2016-07-14 08:45:03.000 196 12458.70 81.92 54336.18 88888.00 2016-07-14 08:45:03.125 196 12458.65 81.97 54336.20 88888.00 2016-07-14 08:45:03.250 196 12458.55 81.97 54336.22 88888.00 2016-07-14 08:45:03.375 196 12458.48 82.00 54336.20 88888.00 2016-07-14 08:45:03.500 196 12458.42 82.05 54336.22 88888.00 2016-07-14 08:45:03.625 196 12458.42 82.12 54336.28 88888.00 2016-07-14 08:45:03.750 196 12458.35 82.17 54336.30 88888.00 2016-07-14 08:45:03.875 196 12458.25 82.20 54336.30 88888.00 2016-07-14 08:45:04.000 196 12458.15 82.22 54336.30 88888.00 2016-07-14 08:45:04.125 196 12458.10 82.28 54336.32 88888.00 2016-07-14 08:45:04.250 196 12458.05 82.33 54336.32 88888.00 2016-07-14 08:45:04.375 196 12458.05 82.35 54336.32 88888.00 2016-07-14 08:45:04.500 196 12457.95 82.38 54336.35 88888.00 2016-07-14 08:45:04.625 196 12457.92 82.42 54336.38 88888.00 2016-07-14 08:45:04.750 196 12457.92 82.42 54336.38 88888.00 2016-07-14 08:45:04.875 196 12457.88 82.42 54336.38 88888.00 2016-07-14 08:45:05.000 196 12457.80 82.47 54336.40 88888.00 2016-07-14 08:45:05.125 196 12457.73 82.50 54336.38 88888.00 2016-07-14 08:45:05.250 196 12457.67 82.58 54336.40 88888.00 2016-07-14 08:45:05.375 196 12457.67 82.58 54336.43 88888.00 2016-07-14 08:45:05.500 196 12457.67 82.62 54336.45 88888.00 2016-07-14 08:45:05.625 196 12457.60 82.70 54336.43 88888.00 2016-07-14 08:45:05.750 196 12457.52 82.75 54336.40 88888.00 2016-07-14 08:45:05.875 196 12457.50 82.78 54336.43 88888.00 2016-07-14 08:45:06.000 196 12457.48 82.83 54336.45 88888.00 2016-07-14 08:45:06.125 196 12457.45 82.90 54336.47 88888.00 2016-07-14 08:45:06.250 196 12457.40 82.90 54336.47 88888.00 2016-07-14 08:45:06.375 196 12457.33 82.90 54336.47 88888.00 2016-07-14 08:45:06.500 196 12457.17 82.97 54336.50 88888.00 2016-07-14 08:45:06.625 196 12457.05 83.03 54336.47 88888.00 2016-07-14 08:45:06.750 196 12456.98 83.08 54336.50 88888.00 2016-07-14 08:45:06.875 196 12456.95 83.10 54336.47 88888.00 2016-07-14 08:45:07.000 196 12456.98 83.12 54336.50 88888.00 2016-07-14 08:45:07.125 196 12456.95 83.17 54336.53 88888.00 2016-07-14 08:45:07.250 196 12456.85 83.25 54336.55 88888.00 2016-07-14 08:45:07.375 196 12456.77 83.25 54336.53 88888.00 2016-07-14 08:45:07.500 196 12456.70 83.28 54336.53 88888.00 2016-07-14 08:45:07.625 196 12456.65 83.33 54336.55 88888.00 2016-07-14 08:45:07.750 196 12456.62 83.40 54336.55 88888.00 2016-07-14 08:45:07.875 196 12456.55 83.45 54336.57 88888.00 2016-07-14 08:45:08.000 196 12456.42 83.45 54336.62 88888.00 2016-07-14 08:45:08.125 196 12456.33 83.45 54336.65 88888.00 2016-07-14 08:45:08.250 196 12456.25 83.47 54336.62 88888.00 2016-07-14 08:45:08.375 196 12456.20 83.55 54336.65 88888.00 2016-07-14 08:45:08.500 196 12456.15 83.58 54336.68 88888.00 2016-07-14 08:45:08.625 196 12456.05 83.62 54336.68 88888.00 2016-07-14 08:45:08.750 196 12456.05 83.65 54336.70 88888.00 2016-07-14 08:45:08.875 196 12455.98 83.65 54336.70 88888.00 2016-07-14 08:45:09.000 196 12455.88 83.67 54336.70 88888.00 2016-07-14 08:45:09.125 196 12455.75 83.72 54336.70 88888.00 2016-07-14 08:45:09.250 196 12455.65 83.78 54336.70 88888.00 2016-07-14 08:45:09.375 196 12455.62 83.83 54336.72 88888.00 2016-07-14 08:45:09.500 196 12455.52 83.88 54336.72 88888.00 2016-07-14 08:45:09.625 196 12455.42 83.90 54336.72 88888.00 2016-07-14 08:45:09.750 196 12455.38 83.97 54336.72 88888.00 2016-07-14 08:45:09.875 196 12455.30 83.97 54336.72 88888.00 2016-07-14 08:45:10.000 196 12455.25 84.00 54336.75 88888.00 2016-07-14 08:45:10.125 196 12455.17 84.03 54336.72 88888.00 2016-07-14 08:45:10.250 196 12455.10 84.03 54336.72 88888.00 2016-07-14 08:45:10.375 196 12455.05 84.05 54336.72 88888.00 2016-07-14 08:45:10.500 196 12454.98 84.08 54336.75 88888.00 2016-07-14 08:45:10.625 196 12454.83 84.10 54336.75 88888.00 2016-07-14 08:45:10.750 196 12454.75 84.10 54336.78 88888.00 2016-07-14 08:45:10.875 196 12454.67 84.17 54336.78 88888.00 2016-07-14 08:45:11.000 196 12454.58 84.22 54336.80 88888.00 2016-07-14 08:45:11.125 196 12454.45 84.20 54336.80 88888.00 2016-07-14 08:45:11.250 196 12454.33 84.15 54336.80 88888.00 2016-07-14 08:45:11.375 196 12454.30 84.15 54336.80 88888.00 2016-07-14 08:45:11.500 196 12454.27 84.22 54336.78 88888.00 2016-07-14 08:45:11.625 196 12454.20 84.22 54336.80 88888.00 2016-07-14 08:45:11.750 196 12454.08 84.25 54336.82 88888.00 2016-07-14 08:45:11.875 196 12453.98 84.28 54336.88 88888.00 2016-07-14 08:45:12.000 196 12453.85 84.30 54336.85 88888.00 2016-07-14 08:45:12.125 196 12453.73 84.30 54336.85 88888.00 2016-07-14 08:45:12.250 196 12453.65 84.33 54336.90 88888.00 2016-07-14 08:45:12.375 196 12453.65 84.35 54336.90 88888.00 2016-07-14 08:45:12.500 196 12453.58 84.30 54336.90 88888.00 2016-07-14 08:45:12.625 196 12453.48 84.28 54336.90 88888.00 2016-07-14 08:45:12.750 196 12453.38 84.30 54336.90 88888.00 2016-07-14 08:45:12.875 196 12453.23 84.28 54336.88 88888.00 2016-07-14 08:45:13.000 196 12453.10 84.30 54336.90 88888.00 2016-07-14 08:45:13.125 196 12453.00 84.33 54336.90 88888.00 2016-07-14 08:45:13.250 196 12452.92 84.30 54336.90 88888.00 2016-07-14 08:45:13.375 196 12452.88 84.30 54336.90 88888.00 2016-07-14 08:45:13.500 196 12452.83 84.30 54336.90 88888.00 2016-07-14 08:45:13.625 196 12452.77 84.30 54336.90 88888.00 2016-07-14 08:45:13.750 196 12452.73 84.30 54336.93 88888.00 2016-07-14 08:45:13.875 196 12452.67 84.30 54336.90 88888.00 2016-07-14 08:45:14.000 196 12452.60 84.33 54336.90 88888.00 2016-07-14 08:45:14.125 196 12452.50 84.35 54336.93 88888.00 2016-07-14 08:45:14.250 196 12452.45 84.33 54336.93 88888.00 2016-07-14 08:45:14.375 196 12452.48 84.28 54336.93 88888.00 2016-07-14 08:45:14.500 196 12452.35 84.28 54336.93 88888.00 2016-07-14 08:45:14.625 196 12452.23 84.30 54336.90 88888.00 2016-07-14 08:45:14.750 196 12452.25 84.30 54336.95 88888.00 2016-07-14 08:45:14.875 196 12452.30 84.33 54336.95 88888.00 2016-07-14 08:45:15.000 196 12452.25 84.30 54336.93 88888.00 2016-07-14 08:45:15.125 196 12452.17 84.28 54336.93 88888.00 2016-07-14 08:45:15.250 196 12452.08 84.30 54336.95 88888.00 2016-07-14 08:45:15.375 196 12452.00 84.30 54336.95 88888.00 2016-07-14 08:45:15.500 196 12451.90 84.30 54336.93 88888.00 2016-07-14 08:45:15.625 196 12451.77 84.30 54336.90 88888.00 2016-07-14 08:45:15.750 196 12451.80 84.30 54336.95 88888.00 2016-07-14 08:45:15.875 196 12451.83 84.28 54336.95 88888.00 2016-07-14 08:45:16.000 196 12451.73 84.30 54336.93 88888.00 2016-07-14 08:45:16.125 196 12451.65 84.28 54336.90 88888.00 2016-07-14 08:45:16.250 196 12451.62 84.30 54336.90 88888.00 2016-07-14 08:45:16.375 196 12451.60 84.33 54336.88 88888.00 2016-07-14 08:45:16.500 196 12451.55 84.33 54336.90 88888.00 2016-07-14 08:45:16.625 196 12451.52 84.35 54336.90 88888.00 2016-07-14 08:45:16.750 196 12451.50 84.35 54336.93 88888.00 2016-07-14 08:45:16.875 196 12451.45 84.38 54336.93 88888.00 2016-07-14 08:45:17.000 196 12451.45 84.40 54336.90 88888.00 2016-07-14 08:45:17.125 196 12451.42 84.45 54336.90 88888.00 2016-07-14 08:45:17.250 196 12451.30 84.45 54336.88 88888.00 2016-07-14 08:45:17.375 196 12451.30 84.47 54336.85 88888.00 2016-07-14 08:45:17.500 196 12451.30 84.53 54336.88 88888.00 2016-07-14 08:45:17.625 196 12451.27 84.53 54336.88 88888.00 2016-07-14 08:45:17.750 196 12451.25 84.55 54336.88 88888.00 2016-07-14 08:45:17.875 196 12451.20 84.58 54336.90 88888.00 2016-07-14 08:45:18.000 196 12451.17 84.60 54336.88 88888.00 2016-07-14 08:45:18.125 196 12451.25 84.62 54336.90 88888.00 2016-07-14 08:45:18.250 196 12451.27 84.62 54336.88 88888.00 2016-07-14 08:45:18.375 196 12451.27 84.67 54336.85 88888.00 2016-07-14 08:45:18.500 196 12451.25 84.67 54336.88 88888.00 2016-07-14 08:45:18.625 196 12451.23 84.72 54336.85 88888.00 2016-07-14 08:45:18.750 196 12451.20 84.75 54336.82 88888.00 2016-07-14 08:45:18.875 196 12451.17 84.80 54336.85 88888.00 2016-07-14 08:45:19.000 196 12451.20 84.80 54336.80 88888.00 2016-07-14 08:45:19.125 196 12451.17 84.80 54336.82 88888.00 2016-07-14 08:45:19.250 196 12451.12 84.80 54336.80 88888.00 2016-07-14 08:45:19.375 196 12451.15 84.83 54336.78 88888.00 2016-07-14 08:45:19.500 196 12451.08 84.85 54336.75 88888.00 2016-07-14 08:45:19.625 196 12451.10 84.88 54336.75 88888.00 2016-07-14 08:45:19.750 196 12451.17 84.92 54336.75 88888.00 2016-07-14 08:45:19.875 196 12451.12 84.92 54336.75 88888.00 2016-07-14 08:45:20.000 196 12451.02 84.95 54336.75 88888.00 2016-07-14 08:45:20.125 196 12450.98 84.97 54336.75 88888.00 2016-07-14 08:45:20.250 196 12450.95 85.05 54336.72 88888.00 2016-07-14 08:45:20.375 196 12450.98 85.10 54336.72 88888.00 2016-07-14 08:45:20.500 196 12451.00 85.12 54336.70 88888.00 2016-07-14 08:45:20.625 196 12451.00 85.12 54336.72 88888.00 2016-07-14 08:45:20.750 196 12450.95 85.15 54336.72 88888.00 2016-07-14 08:45:20.875 196 12450.92 85.20 54336.70 88888.00 2016-07-14 08:45:21.000 196 12450.98 85.25 54336.70 88888.00 2016-07-14 08:45:21.125 196 12450.98 85.22 54336.70 88888.00 2016-07-14 08:45:21.250 196 12450.92 85.28 54336.68 88888.00 2016-07-14 08:45:21.375 196 12450.90 85.33 54336.68 88888.00 2016-07-14 08:45:21.500 196 12450.92 85.40 54336.65 88888.00 2016-07-14 08:45:21.625 196 12450.95 85.45 54336.65 88888.00 2016-07-14 08:45:21.750 196 12451.00 85.47 54336.65 88888.00 2016-07-14 08:45:21.875 196 12451.05 85.53 54336.62 88888.00 2016-07-14 08:45:22.000 196 12451.02 85.55 54336.62 88888.00 2016-07-14 08:45:22.125 196 12451.00 85.60 54336.60 88888.00 2016-07-14 08:45:22.250 196 12450.95 85.60 54336.62 88888.00 2016-07-14 08:45:22.375 196 12451.00 85.67 54336.62 88888.00 2016-07-14 08:45:22.500 196 12451.08 85.70 54336.57 88888.00 2016-07-14 08:45:22.625 196 12451.12 85.78 54336.57 88888.00 2016-07-14 08:45:22.750 196 12451.12 85.83 54336.55 88888.00 2016-07-14 08:45:22.875 196 12451.12 85.85 54336.55 88888.00 2016-07-14 08:45:23.000 196 12451.12 85.85 54336.53 88888.00 2016-07-14 08:45:23.125 196 12451.15 85.95 54336.50 88888.00 2016-07-14 08:45:23.250 196 12451.15 85.97 54336.53 88888.00 2016-07-14 08:45:23.375 196 12451.15 86.05 54336.53 88888.00 2016-07-14 08:45:23.500 196 12451.12 86.08 54336.50 88888.00 2016-07-14 08:45:23.625 196 12451.15 86.15 54336.47 88888.00 2016-07-14 08:45:23.750 196 12451.12 86.17 54336.45 88888.00 2016-07-14 08:45:23.875 196 12451.15 86.17 54336.45 88888.00 2016-07-14 08:45:24.000 196 12451.17 86.22 54336.45 88888.00 2016-07-14 08:45:24.125 196 12451.20 86.28 54336.45 88888.00 2016-07-14 08:45:24.250 196 12451.25 86.33 54336.45 88888.00 2016-07-14 08:45:24.375 196 12451.33 86.35 54336.45 88888.00 2016-07-14 08:45:24.500 196 12451.33 86.40 54336.43 88888.00 2016-07-14 08:45:24.625 196 12451.30 86.42 54336.38 88888.00 2016-07-14 08:45:24.750 196 12451.30 86.45 54336.38 88888.00 2016-07-14 08:45:24.875 196 12451.35 86.50 54336.43 88888.00 2016-07-14 08:45:25.000 196 12451.38 86.53 54336.40 88888.00 2016-07-14 08:45:25.125 196 12451.38 86.55 54336.38 88888.00 2016-07-14 08:45:25.250 196 12451.30 86.58 54336.32 88888.00 2016-07-14 08:45:25.375 196 12451.38 86.65 54336.32 88888.00 2016-07-14 08:45:25.500 196 12451.45 86.67 54336.32 88888.00 2016-07-14 08:45:25.625 196 12451.50 86.72 54336.35 88888.00 2016-07-14 08:45:25.750 196 12451.48 86.75 54336.32 88888.00 2016-07-14 08:45:25.875 196 12451.48 86.78 54336.28 88888.00 2016-07-14 08:45:26.000 196 12451.50 86.78 54336.28 88888.00 2016-07-14 08:45:26.125 196 12451.52 86.78 54336.28 88888.00 2016-07-14 08:45:26.250 196 12451.48 86.78 54336.25 88888.00 2016-07-14 08:45:26.375 196 12451.40 86.80 54336.28 88888.00 2016-07-14 08:45:26.500 196 12451.40 86.83 54336.30 88888.00 2016-07-14 08:45:26.625 196 12451.42 86.83 54336.30 88888.00 2016-07-14 08:45:26.750 196 12451.42 86.83 54336.30 88888.00 2016-07-14 08:45:26.875 196 12451.38 86.83 54336.28 88888.00 2016-07-14 08:45:27.000 196 12451.40 86.83 54336.28 88888.00 2016-07-14 08:45:27.125 196 12451.38 86.83 54336.30 88888.00 2016-07-14 08:45:27.250 196 12451.33 86.83 54336.30 88888.00 2016-07-14 08:45:27.375 196 12451.33 86.85 54336.28 88888.00 2016-07-14 08:45:27.500 196 12451.30 86.80 54336.28 88888.00 2016-07-14 08:45:27.625 196 12451.27 86.78 54336.28 88888.00 2016-07-14 08:45:27.750 196 12451.33 86.83 54336.28 88888.00 2016-07-14 08:45:27.875 196 12451.33 86.88 54336.28 88888.00 2016-07-14 08:45:28.000 196 12451.25 86.85 54336.25 88888.00 2016-07-14 08:45:28.125 196 12451.25 86.85 54336.28 88888.00 2016-07-14 08:45:28.250 196 12451.33 86.85 54336.28 88888.00 2016-07-14 08:45:28.375 196 12451.35 86.88 54336.25 88888.00 2016-07-14 08:45:28.500 196 12451.33 86.88 54336.28 88888.00 2016-07-14 08:45:28.625 196 12451.35 86.88 54336.28 88888.00 2016-07-14 08:45:28.750 196 12451.45 86.92 54336.25 88888.00 2016-07-14 08:45:28.875 196 12451.48 86.92 54336.22 88888.00 2016-07-14 08:45:29.000 196 12451.45 86.95 54336.25 88888.00 2016-07-14 08:45:29.125 196 12451.45 86.97 54336.25 88888.00 2016-07-14 08:45:29.250 196 12451.45 86.95 54336.22 88888.00 2016-07-14 08:45:29.375 196 12451.45 87.00 54336.20 88888.00 2016-07-14 08:45:29.500 196 12451.48 87.00 54336.20 88888.00 2016-07-14 08:45:29.625 196 12451.60 87.00 54336.20 88888.00 2016-07-14 08:45:29.750 196 12451.67 87.00 54336.20 88888.00 2016-07-14 08:45:29.875 196 12451.70 87.00 54336.20 88888.00 2016-07-14 08:45:30.000 196 12451.70 87.03 54336.18 88888.00 2016-07-14 08:45:30.125 196 12451.67 87.03 54336.18 88888.00 2016-07-14 08:45:30.250 196 12451.70 87.05 54336.20 88888.00 2016-07-14 08:45:30.375 196 12451.77 87.10 54336.20 88888.00 2016-07-14 08:45:30.500 196 12451.83 87.12 54336.18 88888.00 2016-07-14 08:45:30.625 196 12451.85 87.15 54336.18 88888.00 2016-07-14 08:45:30.750 196 12451.88 87.10 54336.18 88888.00 2016-07-14 08:45:30.875 196 12451.95 87.12 54336.18 88888.00 2016-07-14 08:45:31.000 196 12451.92 87.17 54336.15 88888.00 2016-07-14 08:45:31.125 196 12451.90 87.22 54336.18 88888.00 2016-07-14 08:45:31.250 196 12451.95 87.25 54336.18 88888.00 2016-07-14 08:45:31.375 196 12452.00 87.25 54336.18 88888.00 2016-07-14 08:45:31.500 196 12451.98 87.22 54336.18 88888.00 2016-07-14 08:45:31.625 196 12452.00 87.25 54336.15 88888.00 2016-07-14 08:45:31.750 196 12451.98 87.25 54336.18 88888.00 2016-07-14 08:45:31.875 196 12451.95 87.25 54336.18 88888.00 2016-07-14 08:45:32.000 196 12451.92 87.28 54336.15 88888.00 2016-07-14 08:45:32.125 196 12451.88 87.28 54336.15 88888.00 2016-07-14 08:45:32.250 196 12451.83 87.25 54336.18 88888.00 2016-07-14 08:45:32.375 196 12451.83 87.28 54336.18 88888.00 2016-07-14 08:45:32.500 196 12451.83 87.33 54336.15 88888.00 2016-07-14 08:45:32.625 196 12451.88 87.28 54336.18 88888.00 2016-07-14 08:45:32.750 196 12451.88 87.28 54336.18 88888.00 2016-07-14 08:45:32.875 196 12451.80 87.25 54336.15 88888.00 2016-07-14 08:45:33.000 196 12451.75 87.22 54336.18 88888.00 2016-07-14 08:45:33.125 196 12451.83 87.22 54336.18 88888.00 2016-07-14 08:45:33.250 196 12451.88 87.22 54336.18 88888.00 2016-07-14 08:45:33.375 196 12451.90 87.22 54336.18 88888.00 2016-07-14 08:45:33.500 196 12451.83 87.25 54336.20 88888.00 2016-07-14 08:45:33.625 196 12451.75 87.20 54336.20 88888.00 2016-07-14 08:45:33.750 196 12451.70 87.20 54336.18 88888.00 2016-07-14 08:45:33.875 196 12451.73 87.20 54336.18 88888.00 2016-07-14 08:45:34.000 196 12451.67 87.20 54336.20 88888.00 2016-07-14 08:45:34.125 196 12451.70 87.17 54336.22 88888.00 2016-07-14 08:45:34.250 196 12451.77 87.20 54336.22 88888.00 2016-07-14 08:45:34.375 196 12451.83 87.17 54336.25 88888.00 2016-07-14 08:45:34.500 196 12451.75 87.15 54336.22 88888.00 2016-07-14 08:45:34.625 196 12451.67 87.15 54336.22 88888.00 2016-07-14 08:45:34.750 196 12451.62 87.15 54336.22 88888.00 2016-07-14 08:45:34.875 196 12451.62 87.15 54336.22 88888.00 2016-07-14 08:45:35.000 196 12451.65 87.12 54336.22 88888.00 2016-07-14 08:45:35.125 196 12451.67 87.10 54336.25 88888.00 2016-07-14 08:45:35.250 196 12451.65 87.08 54336.28 88888.00 2016-07-14 08:45:35.375 196 12451.65 87.08 54336.28 88888.00 2016-07-14 08:45:35.500 196 12451.67 87.00 54336.25 88888.00 2016-07-14 08:45:35.625 196 12451.67 86.97 54336.30 88888.00 2016-07-14 08:45:35.750 196 12451.70 86.95 54336.30 88888.00 2016-07-14 08:45:35.875 196 12451.67 86.95 54336.30 88888.00 2016-07-14 08:45:36.000 196 12451.70 87.00 54336.30 88888.00 2016-07-14 08:45:36.125 196 12451.77 86.97 54336.32 88888.00 2016-07-14 08:45:36.250 196 12451.83 86.88 54336.30 88888.00 2016-07-14 08:45:36.375 196 12451.85 86.85 54336.28 88888.00 2016-07-14 08:45:36.500 196 12451.88 86.90 54336.28 88888.00 2016-07-14 08:45:36.625 196 12451.92 86.90 54336.25 88888.00 2016-07-14 08:45:36.750 196 12451.92 86.92 54336.25 88888.00 2016-07-14 08:45:36.875 196 12451.95 86.90 54336.28 88888.00 2016-07-14 08:45:37.000 196 12452.02 86.85 54336.25 88888.00 2016-07-14 08:45:37.125 196 12452.15 86.85 54336.28 88888.00 2016-07-14 08:45:37.250 196 12452.12 86.90 54336.28 88888.00 2016-07-14 08:45:37.375 196 12452.10 86.90 54336.28 88888.00 2016-07-14 08:45:37.500 196 12452.12 86.90 54336.30 88888.00 2016-07-14 08:45:37.625 196 12452.08 86.90 54336.30 88888.00 2016-07-14 08:45:37.750 196 12452.10 86.88 54336.28 88888.00 2016-07-14 08:45:37.875 196 12452.17 86.88 54336.28 88888.00 2016-07-14 08:45:38.000 196 12452.30 86.90 54336.30 88888.00 2016-07-14 08:45:38.125 196 12452.30 86.92 54336.32 88888.00 2016-07-14 08:45:38.250 196 12452.30 86.88 54336.30 88888.00 2016-07-14 08:45:38.375 196 12452.27 86.88 54336.30 88888.00 2016-07-14 08:45:38.500 196 12452.20 86.92 54336.32 88888.00 2016-07-14 08:45:38.625 196 12452.20 86.92 54336.30 88888.00 2016-07-14 08:45:38.750 196 12452.27 86.90 54336.30 88888.00 2016-07-14 08:45:38.875 196 12452.38 86.88 54336.30 88888.00 2016-07-14 08:45:39.000 196 12452.42 86.88 54336.30 88888.00 2016-07-14 08:45:39.125 196 12452.45 86.90 54336.32 88888.00 2016-07-14 08:45:39.250 196 12452.45 86.92 54336.35 88888.00 2016-07-14 08:45:39.375 196 12452.52 86.92 54336.35 88888.00 2016-07-14 08:45:39.500 196 12452.58 86.97 54336.38 88888.00 2016-07-14 08:45:39.625 196 12452.67 86.95 54336.38 88888.00 2016-07-14 08:45:39.750 196 12452.67 86.92 54336.38 88888.00 2016-07-14 08:45:39.875 196 12452.65 86.90 54336.38 88888.00 2016-07-14 08:45:40.000 196 12452.65 86.90 54336.38 88888.00 2016-07-14 08:45:40.125 196 12452.65 86.90 54336.40 88888.00 2016-07-14 08:45:40.250 196 12452.62 86.85 54336.43 88888.00 2016-07-14 08:45:40.375 196 12452.67 86.85 54336.43 88888.00 2016-07-14 08:45:40.500 196 12452.65 86.85 54336.40 88888.00 2016-07-14 08:45:40.625 196 12452.62 86.83 54336.40 88888.00 2016-07-14 08:45:40.750 196 12452.70 86.85 54336.40 88888.00 2016-07-14 08:45:40.875 196 12452.73 86.83 54336.40 88888.00 2016-07-14 08:45:41.000 196 12452.67 86.80 54336.40 88888.00 2016-07-14 08:45:41.125 196 12452.58 86.78 54336.43 88888.00 2016-07-14 08:45:41.250 196 12452.48 86.75 54336.45 88888.00 2016-07-14 08:45:41.375 196 12452.50 86.78 54336.45 88888.00 2016-07-14 08:45:41.500 196 12452.52 86.72 54336.47 88888.00 2016-07-14 08:45:41.625 196 12452.48 86.70 54336.47 88888.00 2016-07-14 08:45:41.750 196 12452.45 86.67 54336.47 88888.00 2016-07-14 08:45:41.875 196 12452.40 86.67 54336.50 88888.00 2016-07-14 08:45:42.000 196 12452.40 86.62 54336.47 88888.00 2016-07-14 08:45:42.125 196 12452.35 86.62 54336.53 88888.00 2016-07-14 08:45:42.250 196 12452.27 86.58 54336.57 88888.00 2016-07-14 08:45:42.375 196 12452.30 86.55 54336.55 88888.00 2016-07-14 08:45:42.500 196 12452.30 86.53 54336.53 88888.00 2016-07-14 08:45:42.625 196 12452.38 86.53 54336.55 88888.00 2016-07-14 08:45:42.750 196 12452.40 86.50 54336.55 88888.00 2016-07-14 08:45:42.875 196 12452.33 86.47 54336.55 88888.00 2016-07-14 08:45:43.000 196 12452.30 86.47 54336.60 88888.00 2016-07-14 08:45:43.125 196 12452.27 86.50 54336.62 88888.00 2016-07-14 08:45:43.250 196 12452.35 86.47 54336.65 88888.00 2016-07-14 08:45:43.375 196 12452.40 86.45 54336.62 88888.00 2016-07-14 08:45:43.500 196 12452.42 86.45 54336.62 88888.00 2016-07-14 08:45:43.625 196 12452.42 86.47 54336.62 88888.00 2016-07-14 08:45:43.750 196 12452.42 86.53 54336.62 88888.00 2016-07-14 08:45:43.875 196 12452.42 86.53 54336.62 88888.00 2016-07-14 08:45:44.000 196 12452.42 86.53 54336.62 88888.00 2016-07-14 08:45:44.125 196 12452.48 86.53 54336.62 88888.00 2016-07-14 08:45:44.250 196 12452.48 86.53 54336.65 88888.00 2016-07-14 08:45:44.375 196 12452.55 86.58 54336.68 88888.00 2016-07-14 08:45:44.500 196 12452.55 86.60 54336.70 88888.00 2016-07-14 08:45:44.625 196 12452.52 86.58 54336.70 88888.00 2016-07-14 08:45:44.750 196 12452.55 86.60 54336.70 88888.00 2016-07-14 08:45:44.875 196 12452.60 86.62 54336.70 88888.00 2016-07-14 08:45:45.000 196 12452.67 86.65 54336.70 88888.00 2016-07-14 08:45:45.125 196 12452.70 86.67 54336.72 88888.00 2016-07-14 08:45:45.250 196 12452.70 86.65 54336.72 88888.00 2016-07-14 08:45:45.375 196 12452.73 86.70 54336.72 88888.00 2016-07-14 08:45:45.500 196 12452.83 86.75 54336.72 88888.00 2016-07-14 08:45:45.625 196 12452.95 86.83 54336.75 88888.00 2016-07-14 08:45:45.750 196 12452.92 86.85 54336.75 88888.00 2016-07-14 08:45:45.875 196 12452.92 86.88 54336.75 88888.00 2016-07-14 08:45:46.000 196 12453.00 86.88 54336.75 88888.00 2016-07-14 08:45:46.125 196 12452.98 86.92 54336.78 88888.00 2016-07-14 08:45:46.250 196 12452.90 86.95 54336.78 88888.00 2016-07-14 08:45:46.375 196 12452.98 86.95 54336.80 88888.00 2016-07-14 08:45:46.500 196 12453.08 87.00 54336.80 88888.00 2016-07-14 08:45:46.625 196 12453.17 87.03 54336.80 88888.00 2016-07-14 08:45:46.750 196 12453.25 87.03 54336.82 88888.00 2016-07-14 08:45:46.875 196 12453.25 87.05 54336.85 88888.00 2016-07-14 08:45:47.000 196 12453.17 87.05 54336.85 88888.00 2016-07-14 08:45:47.125 196 12453.20 87.08 54336.85 88888.00 2016-07-14 08:45:47.250 196 12453.27 87.08 54336.85 88888.00 2016-07-14 08:45:47.375 196 12453.38 87.10 54336.85 88888.00 2016-07-14 08:45:47.500 196 12453.40 87.15 54336.90 88888.00 2016-07-14 08:45:47.625 196 12453.38 87.15 54336.90 88888.00 2016-07-14 08:45:47.750 196 12453.30 87.12 54336.88 88888.00 2016-07-14 08:45:47.875 196 12453.30 87.15 54336.90 88888.00 2016-07-14 08:45:48.000 196 12453.30 87.17 54336.93 88888.00 2016-07-14 08:45:48.125 196 12453.30 87.17 54336.93 88888.00 2016-07-14 08:45:48.250 196 12453.33 87.15 54336.97 88888.00 2016-07-14 08:45:48.375 196 12453.45 87.17 54336.97 88888.00 2016-07-14 08:45:48.500 196 12453.42 87.20 54336.97 88888.00 2016-07-14 08:45:48.625 196 12453.38 87.20 54337.03 88888.00 2016-07-14 08:45:48.750 196 12453.33 87.25 54337.03 88888.00 2016-07-14 08:45:48.875 196 12453.33 87.25 54337.03 88888.00 2016-07-14 08:45:49.000 196 12453.38 87.25 54337.05 88888.00 2016-07-14 08:45:49.125 196 12453.38 87.30 54337.05 88888.00 2016-07-14 08:45:49.250 196 12453.33 87.30 54337.10 88888.00 2016-07-14 08:45:49.375 196 12453.38 87.30 54337.10 88888.00 2016-07-14 08:45:49.500 196 12453.42 87.33 54337.12 88888.00 2016-07-14 08:45:49.625 196 12453.50 87.33 54337.15 88888.00 2016-07-14 08:45:49.750 196 12453.48 87.35 54337.12 88888.00 2016-07-14 08:45:49.875 196 12453.48 87.40 54337.18 88888.00 2016-07-14 08:45:50.000 196 12453.50 87.40 54337.20 88888.00 2016-07-14 08:45:50.125 196 12453.48 87.38 54337.20 88888.00 2016-07-14 08:45:50.250 196 12453.40 87.40 54337.25 88888.00 2016-07-14 08:45:50.375 196 12453.48 87.42 54337.25 88888.00 2016-07-14 08:45:50.500 196 12453.52 87.40 54337.25 88888.00 2016-07-14 08:45:50.625 196 12453.52 87.35 54337.30 88888.00 2016-07-14 08:45:50.750 196 12453.45 87.35 54337.32 88888.00 2016-07-14 08:45:50.875 196 12453.45 87.33 54337.35 88888.00 2016-07-14 08:45:51.000 196 12453.48 87.35 54337.35 88888.00 2016-07-14 08:45:51.125 196 12453.50 87.38 54337.35 88888.00 2016-07-14 08:45:51.250 196 12453.45 87.35 54337.38 88888.00 2016-07-14 08:45:51.375 196 12453.42 87.35 54337.40 88888.00 2016-07-14 08:45:51.500 196 12453.38 87.35 54337.40 88888.00 2016-07-14 08:45:51.625 196 12453.40 87.40 54337.45 88888.00 2016-07-14 08:45:51.750 196 12453.40 87.38 54337.47 88888.00 2016-07-14 08:45:51.875 196 12453.40 87.42 54337.47 88888.00 2016-07-14 08:45:52.000 196 12453.40 87.40 54337.50 88888.00 2016-07-14 08:45:52.125 196 12453.38 87.42 54337.53 88888.00 2016-07-14 08:45:52.250 196 12453.35 87.40 54337.55 88888.00 2016-07-14 08:45:52.375 196 12453.33 87.42 54337.53 88888.00 2016-07-14 08:45:52.500 196 12453.35 87.40 54337.57 88888.00 2016-07-14 08:45:52.625 196 12453.35 87.40 54337.60 88888.00 2016-07-14 08:45:52.750 196 12453.33 87.42 54337.62 88888.00 2016-07-14 08:45:52.875 196 12453.27 87.40 54337.65 88888.00 2016-07-14 08:45:53.000 196 12453.23 87.40 54337.65 88888.00 2016-07-14 08:45:53.125 196 12453.15 87.42 54337.68 88888.00 2016-07-14 08:45:53.250 196 12453.15 87.38 54337.75 88888.00 2016-07-14 08:45:53.375 196 12453.23 87.38 54337.72 88888.00 2016-07-14 08:45:53.500 196 12453.17 87.38 54337.75 88888.00 2016-07-14 08:45:53.625 196 12453.17 87.40 54337.78 88888.00 2016-07-14 08:45:53.750 196 12453.17 87.42 54337.80 88888.00 2016-07-14 08:45:53.875 196 12453.23 87.45 54337.85 88888.00 2016-07-14 08:45:54.000 196 12453.20 87.45 54337.85 88888.00 2016-07-14 08:45:54.125 196 12453.17 87.42 54337.88 88888.00 2016-07-14 08:45:54.250 196 12453.12 87.42 54337.93 88888.00 2016-07-14 08:45:54.375 196 12453.15 87.45 54337.93 88888.00 2016-07-14 08:45:54.500 196 12453.12 87.47 54337.95 88888.00 2016-07-14 08:45:54.625 196 12453.08 87.50 54338.00 88888.00 2016-07-14 08:45:54.750 196 12453.02 87.50 54338.00 88888.00 2016-07-14 08:45:54.875 196 12453.02 87.50 54338.03 88888.00 2016-07-14 08:45:55.000 196 12453.00 87.53 54338.05 88888.00 2016-07-14 08:45:55.125 196 12452.92 87.55 54338.07 88888.00 2016-07-14 08:45:55.250 196 12452.85 87.50 54338.10 88888.00 2016-07-14 08:45:55.375 196 12452.85 87.53 54338.12 88888.00 2016-07-14 08:45:55.500 196 12452.83 87.53 54338.15 88888.00 2016-07-14 08:45:55.625 196 12452.77 87.53 54338.20 88888.00 2016-07-14 08:45:55.750 196 12452.73 87.55 54338.22 88888.00 2016-07-14 08:45:55.875 196 12452.65 87.55 54338.25 88888.00 2016-07-14 08:45:56.000 196 12452.62 87.58 54338.28 88888.00 2016-07-14 08:45:56.125 196 12452.58 87.55 54338.30 88888.00 2016-07-14 08:45:56.250 196 12452.52 87.58 54338.32 88888.00 2016-07-14 08:45:56.375 196 12452.52 87.60 54338.35 88888.00 2016-07-14 08:45:56.500 196 12452.42 87.62 54338.38 88888.00 2016-07-14 08:45:56.625 196 12452.38 87.65 54338.40 88888.00 2016-07-14 08:45:56.750 196 12452.33 87.62 54338.43 88888.00 2016-07-14 08:45:56.875 196 12452.25 87.62 54338.43 88888.00 2016-07-14 08:45:57.000 196 12452.23 87.65 54338.43 88888.00 2016-07-14 08:45:57.125 196 12452.25 87.65 54338.47 88888.00 2016-07-14 08:45:57.250 196 12452.23 87.62 54338.53 88888.00 2016-07-14 08:45:57.375 196 12452.12 87.65 54338.55 88888.00 2016-07-14 08:45:57.500 196 12452.00 87.65 54338.53 88888.00 2016-07-14 08:45:57.625 196 12452.00 87.67 54338.60 88888.00 2016-07-14 08:45:57.750 196 12452.00 87.70 54338.60 88888.00 2016-07-14 08:45:57.875 196 12452.00 87.75 54338.68 88888.00 2016-07-14 08:45:58.000 196 12452.00 87.75 54338.68 88888.00 2016-07-14 08:45:58.125 196 12451.90 87.75 54338.65 88888.00 2016-07-14 08:45:58.250 196 12451.85 87.78 54338.70 88888.00 2016-07-14 08:45:58.375 196 12451.85 87.80 54338.75 88888.00 2016-07-14 08:45:58.500 196 12451.88 87.80 54338.78 88888.00 2016-07-14 08:45:58.625 196 12451.83 87.78 54338.78 88888.00 2016-07-14 08:45:58.750 196 12451.83 87.80 54338.80 88888.00 2016-07-14 08:45:58.875 196 12451.90 87.85 54338.85 88888.00 2016-07-14 08:45:59.000 196 12451.90 87.88 54338.85 88888.00 2016-07-14 08:45:59.125 196 12451.83 87.88 54338.85 88888.00 2016-07-14 08:45:59.250 196 12451.73 87.85 54338.88 88888.00 2016-07-14 08:45:59.375 196 12451.73 87.90 54338.90 88888.00 2016-07-14 08:45:59.500 196 12451.73 87.95 54338.95 88888.00 2016-07-14 08:45:59.625 196 12451.73 87.97 54338.97 88888.00 2016-07-14 08:45:59.750 196 12451.65 87.97 54338.95 88888.00 2016-07-14 08:45:59.875 196 12451.62 87.97 54338.97 88888.00 2016-07-14 08:46:00.000 196 12451.67 88.05 54339.00 88888.00 2016-07-14 08:46:00.125 196 12451.62 88.10 54339.03 88888.00 2016-07-14 08:46:00.250 196 12451.50 88.10 54339.03 88888.00 2016-07-14 08:46:00.375 196 12451.55 88.12 54339.05 88888.00 2016-07-14 08:46:00.500 196 12451.55 88.17 54339.10 88888.00 2016-07-14 08:46:00.625 196 12451.58 88.22 54339.15 88888.00 2016-07-14 08:46:00.750 196 12451.52 88.25 54339.15 88888.00 2016-07-14 08:46:00.875 196 12451.42 88.30 54339.18 88888.00 2016-07-14 08:46:01.000 196 12451.45 88.35 54339.22 88888.00 2016-07-14 08:46:01.125 196 12451.45 88.35 54339.20 88888.00 2016-07-14 08:46:01.250 196 12451.45 88.35 54339.20 88888.00 2016-07-14 08:46:01.375 196 12451.42 88.40 54339.20 88888.00 2016-07-14 08:46:01.500 196 12451.42 88.40 54339.22 88888.00 2016-07-14 08:46:01.625 196 12451.40 88.42 54339.22 88888.00 2016-07-14 08:46:01.750 196 12451.38 88.47 54339.25 88888.00 2016-07-14 08:46:01.875 196 12451.33 88.53 54339.25 88888.00 2016-07-14 08:46:02.000 196 12451.30 88.55 54339.28 88888.00 2016-07-14 08:46:02.125 196 12451.30 88.60 54339.30 88888.00 2016-07-14 08:46:02.250 196 12451.25 88.62 54339.35 88888.00 2016-07-14 08:46:02.375 196 12451.27 88.65 54339.38 88888.00 2016-07-14 08:46:02.500 196 12451.30 88.70 54339.40 88888.00 2016-07-14 08:46:02.625 196 12451.23 88.72 54339.40 88888.00 2016-07-14 08:46:02.750 196 12451.20 88.75 54339.40 88888.00 2016-07-14 08:46:02.875 196 12451.23 88.80 54339.45 88888.00 2016-07-14 08:46:03.000 196 12451.20 88.83 54339.40 88888.00 2016-07-14 08:46:03.125 196 12451.20 88.88 54339.43 88888.00 2016-07-14 08:46:03.250 196 12451.15 88.95 54339.45 88888.00 2016-07-14 08:46:03.375 196 12451.17 89.00 54339.45 88888.00 2016-07-14 08:46:03.500 196 12451.23 89.03 54339.45 88888.00 2016-07-14 08:46:03.625 196 12451.25 89.05 54339.45 88888.00 2016-07-14 08:46:03.750 196 12451.27 89.15 54339.47 88888.00 2016-07-14 08:46:03.875 196 12451.17 89.20 54339.53 88888.00 2016-07-14 08:46:04.000 196 12451.17 89.28 54339.55 88888.00 2016-07-14 08:46:04.125 196 12451.17 89.35 54339.57 88888.00 2016-07-14 08:46:04.250 196 12451.10 89.40 54339.57 88888.00 2016-07-14 08:46:04.375 196 12451.10 89.47 54339.60 88888.00 2016-07-14 08:46:04.500 196 12451.15 89.55 54339.62 88888.00 2016-07-14 08:46:04.625 196 12451.08 89.58 54339.62 88888.00 2016-07-14 08:46:04.750 196 12451.08 89.60 54339.62 88888.00 2016-07-14 08:46:04.875 196 12451.02 89.62 54339.62 88888.00 2016-07-14 08:46:05.000 196 12451.00 89.70 54339.65 88888.00 2016-07-14 08:46:05.125 196 12451.00 89.75 54339.70 88888.00 2016-07-14 08:46:05.250 196 12450.95 89.80 54339.72 88888.00 2016-07-14 08:46:05.375 196 12450.95 89.85 54339.72 88888.00 2016-07-14 08:46:05.500 196 12450.90 89.83 54339.75 88888.00 2016-07-14 08:46:05.625 196 12450.92 89.90 54339.75 88888.00 2016-07-14 08:46:05.750 196 12450.92 89.95 54339.75 88888.00 2016-07-14 08:46:05.875 196 12450.88 90.00 54339.78 88888.00 2016-07-14 08:46:06.000 196 12450.88 90.08 54339.80 88888.00 2016-07-14 08:46:06.125 196 12450.80 90.12 54339.82 88888.00 2016-07-14 08:46:06.250 196 12450.73 90.17 54339.82 88888.00 2016-07-14 08:46:06.375 196 12450.75 90.22 54339.88 88888.00 2016-07-14 08:46:06.500 196 12450.75 90.30 54339.88 88888.00 2016-07-14 08:46:06.625 196 12450.70 90.35 54339.85 88888.00 2016-07-14 08:46:06.750 196 12450.70 90.40 54339.88 88888.00 2016-07-14 08:46:06.875 196 12450.65 90.42 54339.93 88888.00 2016-07-14 08:46:07.000 196 12450.65 90.47 54339.93 88888.00 2016-07-14 08:46:07.125 196 12450.62 90.60 54339.95 88888.00 2016-07-14 08:46:07.250 196 12450.60 90.67 54339.95 88888.00 2016-07-14 08:46:07.375 196 12450.62 90.72 54339.95 88888.00 2016-07-14 08:46:07.500 196 12450.70 90.78 54339.95 88888.00 2016-07-14 08:46:07.625 196 12450.73 90.83 54339.97 88888.00 2016-07-14 08:46:07.750 196 12450.67 90.88 54339.95 88888.00 2016-07-14 08:46:07.875 196 12450.67 90.95 54339.97 88888.00 2016-07-14 08:46:08.000 196 12450.70 91.00 54339.97 88888.00 2016-07-14 08:46:08.125 196 12450.73 91.08 54340.00 88888.00 2016-07-14 08:46:08.250 196 12450.70 91.17 54340.03 88888.00 2016-07-14 08:46:08.375 196 12450.65 91.22 54340.05 88888.00 2016-07-14 08:46:08.500 196 12450.70 91.28 54340.05 88888.00 2016-07-14 08:46:08.625 196 12450.77 91.35 54340.05 88888.00 2016-07-14 08:46:08.750 196 12450.77 91.40 54340.05 88888.00 2016-07-14 08:46:08.875 196 12450.67 91.45 54340.03 88888.00 2016-07-14 08:46:09.000 196 12450.65 91.53 54340.07 88888.00 2016-07-14 08:46:09.125 196 12450.65 91.58 54340.10 88888.00 2016-07-14 08:46:09.250 196 12450.65 91.65 54340.10 88888.00 2016-07-14 08:46:09.375 196 12450.60 91.72 54340.15 88888.00 2016-07-14 08:46:09.500 196 12450.55 91.80 54340.18 88888.00 2016-07-14 08:46:09.625 196 12450.55 91.85 54340.20 88888.00 2016-07-14 08:46:09.750 196 12450.60 91.90 54340.18 88888.00 2016-07-14 08:46:09.875 196 12450.62 91.95 54340.15 88888.00 2016-07-14 08:46:10.000 196 12450.60 92.03 54340.18 88888.00 2016-07-14 08:46:10.125 196 12450.58 92.12 54340.22 88888.00 2016-07-14 08:46:10.250 196 12450.62 92.22 54340.22 88888.00 2016-07-14 08:46:10.375 196 12450.65 92.33 54340.22 88888.00 2016-07-14 08:46:10.500 196 12450.62 92.38 54340.25 88888.00 2016-07-14 08:46:10.625 196 12450.58 92.45 54340.25 88888.00 2016-07-14 08:46:10.750 196 12450.60 92.53 54340.25 88888.00 2016-07-14 08:46:10.875 196 12450.58 92.58 54340.25 88888.00 2016-07-14 08:46:11.000 196 12450.58 92.62 54340.25 88888.00 2016-07-14 08:46:11.125 196 12450.58 92.72 54340.28 88888.00 2016-07-14 08:46:11.250 196 12450.55 92.78 54340.30 88888.00 2016-07-14 08:46:11.375 196 12450.50 92.85 54340.30 88888.00 2016-07-14 08:46:11.500 196 12450.50 92.90 54340.28 88888.00 2016-07-14 08:46:11.625 196 12450.50 92.95 54340.30 88888.00 2016-07-14 08:46:11.750 196 12450.45 93.00 54340.32 88888.00 2016-07-14 08:46:11.875 196 12450.40 93.08 54340.32 88888.00 2016-07-14 08:46:12.000 196 12450.40 93.15 54340.32 88888.00 2016-07-14 08:46:12.125 196 12450.42 93.22 54340.38 88888.00 2016-07-14 08:46:12.250 196 12450.40 93.30 54340.40 88888.00 2016-07-14 08:46:12.375 196 12450.42 93.38 54340.40 88888.00 2016-07-14 08:46:12.500 196 12450.35 93.45 54340.40 88888.00 2016-07-14 08:46:12.625 196 12450.35 93.55 54340.43 88888.00 2016-07-14 08:46:12.750 196 12450.38 93.60 54340.45 88888.00 2016-07-14 08:46:12.875 196 12450.38 93.65 54340.45 88888.00 2016-07-14 08:46:13.000 196 12450.38 93.75 54340.43 88888.00 2016-07-14 08:46:13.125 196 12450.38 93.80 54340.50 88888.00 2016-07-14 08:46:13.250 196 12450.35 93.90 54340.50 88888.00 2016-07-14 08:46:13.375 196 12450.40 93.95 54340.50 88888.00 2016-07-14 08:46:13.500 196 12450.38 94.08 54340.53 88888.00 2016-07-14 08:46:13.625 196 12450.27 94.15 54340.50 88888.00 2016-07-14 08:46:13.750 196 12450.25 94.20 54340.53 88888.00 2016-07-14 08:46:13.875 196 12450.17 94.25 54340.53 88888.00 2016-07-14 08:46:14.000 196 12450.17 94.33 54340.53 88888.00 2016-07-14 08:46:14.125 196 12450.25 94.40 54340.53 88888.00 2016-07-14 08:46:14.250 196 12450.25 94.45 54340.55 88888.00 2016-07-14 08:46:14.375 196 12450.33 94.55 54340.55 88888.00 2016-07-14 08:46:14.500 196 12450.38 94.62 54340.55 88888.00 2016-07-14 08:46:14.625 196 12450.40 94.67 54340.55 88888.00 2016-07-14 08:46:14.750 196 12450.35 94.72 54340.55 88888.00 2016-07-14 08:46:14.875 196 12450.27 94.75 54340.55 88888.00 2016-07-14 08:46:15.000 196 12450.35 94.85 54340.57 88888.00 2016-07-14 08:46:15.125 196 12450.45 94.90 54340.60 88888.00 2016-07-14 08:46:15.250 196 12450.45 94.92 54340.60 88888.00 2016-07-14 08:46:15.375 196 12450.48 94.95 54340.60 88888.00 2016-07-14 08:46:15.500 196 12450.40 95.03 54340.62 88888.00 2016-07-14 08:46:15.625 196 12450.42 95.08 54340.65 88888.00 2016-07-14 08:46:15.750 196 12450.45 95.15 54340.68 88888.00 2016-07-14 08:46:15.875 196 12450.48 95.15 54340.70 88888.00 2016-07-14 08:46:16.000 196 12450.42 95.17 54340.70 88888.00 2016-07-14 08:46:16.125 196 12450.38 95.25 54340.70 88888.00 2016-07-14 08:46:16.250 196 12450.30 95.33 54340.75 88888.00 2016-07-14 08:46:16.375 196 12450.30 95.42 54340.78 88888.00 2016-07-14 08:46:16.500 196 12450.30 95.53 54340.78 88888.00 2016-07-14 08:46:16.625 196 12450.33 95.55 54340.72 88888.00 2016-07-14 08:46:16.750 196 12450.33 95.60 54340.72 88888.00 2016-07-14 08:46:16.875 196 12450.35 95.70 54340.75 88888.00 2016-07-14 08:46:17.000 196 12450.38 95.80 54340.78 88888.00 2016-07-14 08:46:17.125 196 12450.38 95.88 54340.75 88888.00 2016-07-14 08:46:17.250 196 12450.38 95.95 54340.78 88888.00 2016-07-14 08:46:17.375 196 12450.40 96.00 54340.82 88888.00 2016-07-14 08:46:17.500 196 12450.35 96.05 54340.82 88888.00 2016-07-14 08:46:17.625 196 12450.33 96.10 54340.82 88888.00 2016-07-14 08:46:17.750 196 12450.35 96.15 54340.85 88888.00 2016-07-14 08:46:17.875 196 12450.38 96.20 54340.85 88888.00 2016-07-14 08:46:18.000 196 12450.35 96.25 54340.85 88888.00 2016-07-14 08:46:18.125 196 12450.33 96.30 54340.88 88888.00 2016-07-14 08:46:18.250 196 12450.33 96.35 54340.88 88888.00 2016-07-14 08:46:18.375 196 12450.40 96.40 54340.88 88888.00 2016-07-14 08:46:18.500 196 12450.42 96.47 54340.90 88888.00 2016-07-14 08:46:18.625 196 12450.40 96.58 54340.93 88888.00 2016-07-14 08:46:18.750 196 12450.35 96.67 54340.95 88888.00 2016-07-14 08:46:18.875 196 12450.38 96.67 54340.97 88888.00 2016-07-14 08:46:19.000 196 12450.42 96.72 54340.95 88888.00 2016-07-14 08:46:19.125 196 12450.42 96.78 54340.95 88888.00 2016-07-14 08:46:19.250 196 12450.40 96.83 54340.95 88888.00 2016-07-14 08:46:19.375 196 12450.40 96.90 54340.97 88888.00 2016-07-14 08:46:19.500 196 12450.40 96.97 54340.95 88888.00 2016-07-14 08:46:19.625 196 12450.40 97.05 54341.00 88888.00 2016-07-14 08:46:19.750 196 12450.40 97.15 54341.00 88888.00 2016-07-14 08:46:19.875 196 12450.40 97.20 54341.00 88888.00 2016-07-14 08:46:20.000 196 12450.38 97.28 54341.00 88888.00 2016-07-14 08:46:20.125 196 12450.40 97.33 54341.05 88888.00 2016-07-14 08:46:20.250 196 12450.45 97.38 54341.05 88888.00 2016-07-14 08:46:20.375 196 12450.50 97.45 54341.07 88888.00 2016-07-14 08:46:20.500 196 12450.50 97.47 54341.05 88888.00 2016-07-14 08:46:20.625 196 12450.52 97.55 54341.05 88888.00 2016-07-14 08:46:20.750 196 12450.52 97.62 54341.07 88888.00 2016-07-14 08:46:20.875 196 12450.48 97.70 54341.07 88888.00 2016-07-14 08:46:21.000 196 12450.45 97.72 54341.07 88888.00 2016-07-14 08:46:21.125 196 12450.52 97.72 54341.10 88888.00 2016-07-14 08:46:21.250 196 12450.60 97.78 54341.10 88888.00 2016-07-14 08:46:21.375 196 12450.67 97.83 54341.10 88888.00 2016-07-14 08:46:21.500 196 12450.73 97.88 54341.10 88888.00 2016-07-14 08:46:21.625 196 12450.77 97.92 54341.07 88888.00 2016-07-14 08:46:21.750 196 12450.88 98.00 54341.10 88888.00 2016-07-14 08:46:21.875 196 12450.92 98.03 54341.12 88888.00 2016-07-14 08:46:22.000 196 12450.95 98.08 54341.10 88888.00 2016-07-14 08:46:22.125 196 12450.98 98.12 54341.12 88888.00 2016-07-14 08:46:22.250 196 12451.00 98.15 54341.15 88888.00 2016-07-14 08:46:22.375 196 12451.10 98.22 54341.15 88888.00 2016-07-14 08:46:22.500 196 12451.15 98.30 54341.15 88888.00 2016-07-14 08:46:22.625 196 12451.17 98.35 54341.15 88888.00 2016-07-14 08:46:22.750 196 12451.23 98.40 54341.12 88888.00 2016-07-14 08:46:22.875 196 12451.25 98.40 54341.15 88888.00 2016-07-14 08:46:23.000 196 12451.33 98.45 54341.18 88888.00 2016-07-14 08:46:23.125 196 12451.42 98.55 54341.18 88888.00 2016-07-14 08:46:23.250 196 12451.52 98.60 54341.15 88888.00 2016-07-14 08:46:23.375 196 12451.60 98.67 54341.18 88888.00 2016-07-14 08:46:23.500 196 12451.62 98.70 54341.15 88888.00 2016-07-14 08:46:23.625 196 12451.70 98.78 54341.15 88888.00 2016-07-14 08:46:23.750 196 12451.77 98.85 54341.15 88888.00 2016-07-14 08:46:23.875 196 12451.83 98.95 54341.18 88888.00 2016-07-14 08:46:24.000 196 12451.95 99.05 54341.20 88888.00 2016-07-14 08:46:24.125 196 12452.05 99.15 54341.20 88888.00 2016-07-14 08:46:24.250 196 12452.10 99.22 54341.22 88888.00 2016-07-14 08:46:24.375 196 12452.25 99.33 54341.20 88888.00 2016-07-14 08:46:24.500 196 12452.38 99.38 54341.18 88888.00 2016-07-14 08:46:24.625 196 12452.38 99.47 54341.20 88888.00 2016-07-14 08:46:24.750 196 12452.45 99.60 54341.20 88888.00 2016-07-14 08:46:24.875 196 12452.52 99.67 54341.20 88888.00 2016-07-14 08:46:25.000 196 12452.65 99.72 54341.15 88888.00 2016-07-14 08:46:25.125 196 12452.70 99.80 54341.18 88888.00 2016-07-14 08:46:25.250 196 12452.73 99.95 54341.20 88888.00 2016-07-14 08:46:25.375 196 12452.80 100.03 54341.20 88888.00 2016-07-14 08:46:25.500 196 12452.90 100.10 54341.18 88888.00 2016-07-14 08:46:25.625 196 12452.98 100.12 54341.20 88888.00 2016-07-14 08:46:25.750 196 12453.05 100.20 54341.20 88888.00 2016-07-14 08:46:25.875 196 12453.10 100.33 54341.20 88888.00 2016-07-14 08:46:26.000 196 12453.12 100.40 54341.20 88888.00 2016-07-14 08:46:26.125 196 12453.20 100.47 54341.20 88888.00 2016-07-14 08:46:26.250 196 12453.33 100.53 54341.20 88888.00 2016-07-14 08:46:26.375 196 12453.42 100.58 54341.20 88888.00 2016-07-14 08:46:26.500 196 12453.45 100.70 54341.20 88888.00 2016-07-14 08:46:26.625 196 12453.50 100.72 54341.20 88888.00 2016-07-14 08:46:26.750 196 12453.58 100.80 54341.18 88888.00 2016-07-14 08:46:26.875 196 12453.62 100.85 54341.20 88888.00 2016-07-14 08:46:27.000 196 12453.70 100.88 54341.22 88888.00 2016-07-14 08:46:27.125 196 12453.75 100.90 54341.22 88888.00 2016-07-14 08:46:27.250 196 12453.73 100.95 54341.28 88888.00 2016-07-14 08:46:27.375 196 12453.73 100.97 54341.28 88888.00 2016-07-14 08:46:27.500 196 12453.85 101.03 54341.30 88888.00 2016-07-14 08:46:27.625 196 12453.90 101.08 54341.30 88888.00 2016-07-14 08:46:27.750 196 12453.98 101.10 54341.30 88888.00 2016-07-14 08:46:27.875 196 12454.00 101.12 54341.32 88888.00 2016-07-14 08:46:28.000 196 12454.08 101.15 54341.35 88888.00 2016-07-14 08:46:28.125 196 12454.10 101.15 54341.38 88888.00 2016-07-14 08:46:28.250 196 12454.12 101.17 54341.43 88888.00 2016-07-14 08:46:28.375 196 12454.17 101.20 54341.43 88888.00 2016-07-14 08:46:28.500 196 12454.20 101.25 54341.40 88888.00 2016-07-14 08:46:28.625 196 12454.27 101.30 54341.43 88888.00 2016-07-14 08:46:28.750 196 12454.27 101.33 54341.45 88888.00 2016-07-14 08:46:28.875 196 12454.27 101.33 54341.45 88888.00 2016-07-14 08:46:29.000 196 12454.33 101.35 54341.45 88888.00 2016-07-14 08:46:29.125 196 12454.38 101.40 54341.47 88888.00 2016-07-14 08:46:29.250 196 12454.35 101.47 54341.47 88888.00 2016-07-14 08:46:29.375 196 12454.45 101.47 54341.50 88888.00 2016-07-14 08:46:29.500 196 12454.52 101.50 54341.47 88888.00 2016-07-14 08:46:29.625 196 12454.58 101.53 54341.47 88888.00 2016-07-14 08:46:29.750 196 12454.58 101.53 54341.50 88888.00 2016-07-14 08:46:29.875 196 12454.62 101.60 54341.53 88888.00 2016-07-14 08:46:30.000 196 12454.67 101.58 54341.53 88888.00 2016-07-14 08:46:30.125 196 12454.73 101.55 54341.53 88888.00 2016-07-14 08:46:30.250 196 12454.77 101.55 54341.55 88888.00 2016-07-14 08:46:30.375 196 12454.83 101.60 54341.57 88888.00 2016-07-14 08:46:30.500 196 12454.83 101.62 54341.60 88888.00 2016-07-14 08:46:30.625 196 12454.85 101.62 54341.60 88888.00 2016-07-14 08:46:30.750 196 12454.83 101.62 54341.60 88888.00 2016-07-14 08:46:30.875 196 12454.88 101.60 54341.57 88888.00 2016-07-14 08:46:31.000 196 12454.90 101.58 54341.60 88888.00 2016-07-14 08:46:31.125 196 12454.95 101.62 54341.62 88888.00 2016-07-14 08:46:31.250 196 12454.90 101.60 54341.62 88888.00 2016-07-14 08:46:31.375 196 12454.92 101.62 54341.62 88888.00 2016-07-14 08:46:31.500 196 12454.92 101.60 54341.62 88888.00 2016-07-14 08:46:31.625 196 12455.00 101.58 54341.65 88888.00 2016-07-14 08:46:31.750 196 12455.05 101.60 54341.65 88888.00 2016-07-14 08:46:31.875 196 12455.02 101.60 54341.70 88888.00 2016-07-14 08:46:32.000 196 12455.00 101.58 54341.72 88888.00 2016-07-14 08:46:32.125 196 12454.98 101.58 54341.72 88888.00 2016-07-14 08:46:32.250 196 12455.02 101.58 54341.75 88888.00 2016-07-14 08:46:32.375 196 12455.08 101.60 54341.75 88888.00 2016-07-14 08:46:32.500 196 12455.10 101.60 54341.78 88888.00 2016-07-14 08:46:32.625 196 12455.20 101.60 54341.82 88888.00 2016-07-14 08:46:32.750 196 12455.30 101.60 54341.82 88888.00 2016-07-14 08:46:32.875 196 12455.33 101.62 54341.85 88888.00 2016-07-14 08:46:33.000 196 12455.27 101.62 54341.82 88888.00 2016-07-14 08:46:33.125 196 12455.23 101.62 54341.85 88888.00 2016-07-14 08:46:33.250 196 12455.25 101.55 54341.88 88888.00 2016-07-14 08:46:33.375 196 12455.33 101.55 54341.90 88888.00 2016-07-14 08:46:33.500 196 12455.38 101.55 54341.93 88888.00 2016-07-14 08:46:33.625 196 12455.45 101.58 54341.95 88888.00 2016-07-14 08:46:33.750 196 12455.48 101.55 54341.97 88888.00 2016-07-14 08:46:33.875 196 12455.48 101.55 54341.97 88888.00 2016-07-14 08:46:34.000 196 12455.42 101.53 54341.97 88888.00 2016-07-14 08:46:34.125 196 12455.48 101.50 54341.97 88888.00 2016-07-14 08:46:34.250 196 12455.58 101.50 54342.03 88888.00 2016-07-14 08:46:34.375 196 12455.75 101.50 54342.03 88888.00 2016-07-14 08:46:34.500 196 12455.88 101.47 54342.03 88888.00 2016-07-14 08:46:34.625 196 12455.88 101.47 54342.05 88888.00 2016-07-14 08:46:34.750 196 12455.90 101.47 54342.07 88888.00 2016-07-14 08:46:34.875 196 12455.88 101.47 54342.10 88888.00 2016-07-14 08:46:35.000 196 12455.88 101.45 54342.12 88888.00 2016-07-14 08:46:35.125 196 12455.90 101.45 54342.15 88888.00 2016-07-14 08:46:35.250 196 12456.00 101.42 54342.15 88888.00 2016-07-14 08:46:35.375 196 12456.05 101.42 54342.15 88888.00 2016-07-14 08:46:35.500 196 12456.08 101.42 54342.18 88888.00 2016-07-14 08:46:35.625 196 12456.05 101.40 54342.18 88888.00 2016-07-14 08:46:35.750 196 12456.05 101.40 54342.20 88888.00 2016-07-14 08:46:35.875 196 12456.08 101.38 54342.20 88888.00 2016-07-14 08:46:36.000 196 12456.08 101.35 54342.20 88888.00 2016-07-14 08:46:36.125 196 12456.12 101.35 54342.25 88888.00 2016-07-14 08:46:36.250 196 12456.15 101.38 54342.30 88888.00 2016-07-14 08:46:36.375 196 12456.20 101.38 54342.30 88888.00 2016-07-14 08:46:36.500 196 12456.20 101.40 54342.30 88888.00 2016-07-14 08:46:36.625 196 12456.20 101.42 54342.32 88888.00 2016-07-14 08:46:36.750 196 12456.27 101.42 54342.30 88888.00 2016-07-14 08:46:36.875 196 12456.30 101.45 54342.35 88888.00 2016-07-14 08:46:37.000 196 12456.38 101.45 54342.35 88888.00 2016-07-14 08:46:37.125 196 12456.52 101.47 54342.38 88888.00 2016-07-14 08:46:37.250 196 12456.58 101.45 54342.40 88888.00 2016-07-14 08:46:37.375 196 12456.58 101.45 54342.40 88888.00 2016-07-14 08:46:37.500 196 12456.58 101.53 54342.43 88888.00 2016-07-14 08:46:37.625 196 12456.67 101.50 54342.43 88888.00 2016-07-14 08:46:37.750 196 12456.75 101.50 54342.45 88888.00 2016-07-14 08:46:37.875 196 12456.80 101.50 54342.47 88888.00 2016-07-14 08:46:38.000 196 12456.85 101.47 54342.47 88888.00 2016-07-14 08:46:38.125 196 12456.88 101.45 54342.50 88888.00 2016-07-14 08:46:38.250 196 12456.88 101.40 54342.53 88888.00 2016-07-14 08:46:38.375 196 12456.90 101.42 54342.53 88888.00 2016-07-14 08:46:38.500 196 12456.92 101.45 54342.53 88888.00 2016-07-14 08:46:38.625 196 12456.95 101.42 54342.55 88888.00 2016-07-14 08:46:38.750 196 12456.95 101.40 54342.57 88888.00 2016-07-14 08:46:38.875 196 12457.00 101.38 54342.60 88888.00 2016-07-14 08:46:39.000 196 12457.02 101.33 54342.62 88888.00 2016-07-14 08:46:39.125 196 12457.10 101.28 54342.65 88888.00 2016-07-14 08:46:39.250 196 12457.08 101.20 54342.68 88888.00 2016-07-14 08:46:39.375 196 12457.05 101.22 54342.70 88888.00 2016-07-14 08:46:39.500 196 12457.05 101.17 54342.72 88888.00 2016-07-14 08:46:39.625 196 12457.00 101.12 54342.75 88888.00 2016-07-14 08:46:39.750 196 12457.05 101.12 54342.78 88888.00 2016-07-14 08:46:39.875 196 12457.08 101.10 54342.78 88888.00 2016-07-14 08:46:40.000 196 12457.02 101.08 54342.80 88888.00 2016-07-14 08:46:40.125 196 12457.02 101.08 54342.80 88888.00 2016-07-14 08:46:40.250 196 12457.00 101.03 54342.82 88888.00 2016-07-14 08:46:40.375 196 12457.05 101.00 54342.85 88888.00 2016-07-14 08:46:40.500 196 12457.02 100.95 54342.88 88888.00 2016-07-14 08:46:40.625 196 12457.02 100.90 54342.90 88888.00 2016-07-14 08:46:40.750 196 12457.00 100.90 54342.93 88888.00 2016-07-14 08:46:40.875 196 12456.95 100.88 54342.97 88888.00 2016-07-14 08:46:41.000 196 12456.95 100.85 54342.97 88888.00 2016-07-14 08:46:41.125 196 12456.95 100.83 54343.00 88888.00 2016-07-14 08:46:41.250 196 12456.98 100.78 54343.03 88888.00 2016-07-14 08:46:41.375 196 12456.95 100.72 54343.03 88888.00 2016-07-14 08:46:41.500 196 12456.90 100.72 54343.05 88888.00 2016-07-14 08:46:41.625 196 12456.95 100.67 54343.07 88888.00 2016-07-14 08:46:41.750 196 12457.02 100.67 54343.07 88888.00 2016-07-14 08:46:41.875 196 12457.08 100.67 54343.10 88888.00 2016-07-14 08:46:42.000 196 12457.02 100.60 54343.12 88888.00 2016-07-14 08:46:42.125 196 12456.98 100.58 54343.12 88888.00 2016-07-14 08:46:42.250 196 12456.95 100.53 54343.18 88888.00 2016-07-14 08:46:42.375 196 12457.00 100.55 54343.22 88888.00 2016-07-14 08:46:42.500 196 12456.98 100.53 54343.22 88888.00 2016-07-14 08:46:42.625 196 12456.98 100.47 54343.28 88888.00 2016-07-14 08:46:42.750 196 12456.95 100.45 54343.25 88888.00 2016-07-14 08:46:42.875 196 12456.95 100.42 54343.28 88888.00 2016-07-14 08:46:43.000 196 12456.88 100.42 54343.32 88888.00 2016-07-14 08:46:43.125 196 12456.85 100.40 54343.38 88888.00 2016-07-14 08:46:43.250 196 12456.88 100.35 54343.43 88888.00 2016-07-14 08:46:43.375 196 12456.90 100.35 54343.43 88888.00 2016-07-14 08:46:43.500 196 12456.88 100.30 54343.43 88888.00 2016-07-14 08:46:43.625 196 12456.92 100.33 54343.45 88888.00 2016-07-14 08:46:43.750 196 12456.90 100.33 54343.47 88888.00 2016-07-14 08:46:43.875 196 12456.90 100.30 54343.53 88888.00 2016-07-14 08:46:44.000 196 12456.83 100.30 54343.55 88888.00 2016-07-14 08:46:44.125 196 12456.83 100.30 54343.60 88888.00 2016-07-14 08:46:44.250 196 12456.77 100.22 54343.62 88888.00 2016-07-14 08:46:44.375 196 12456.75 100.28 54343.62 88888.00 2016-07-14 08:46:44.500 196 12456.77 100.25 54343.68 88888.00 2016-07-14 08:46:44.625 196 12456.75 100.30 54343.70 88888.00 2016-07-14 08:46:44.750 196 12456.70 100.28 54343.72 88888.00 2016-07-14 08:46:44.875 196 12456.67 100.28 54343.80 88888.00 2016-07-14 08:46:45.000 196 12456.62 100.28 54343.82 88888.00 2016-07-14 08:46:45.125 196 12456.55 100.30 54343.88 88888.00 2016-07-14 08:46:45.250 196 12456.45 100.25 54343.90 88888.00 2016-07-14 08:46:45.375 196 12456.38 100.28 54343.90 88888.00 2016-07-14 08:46:45.500 196 12456.45 100.33 54343.93 88888.00 2016-07-14 08:46:45.625 196 12456.45 100.30 54343.95 88888.00 2016-07-14 08:46:45.750 196 12456.38 100.35 54343.97 88888.00 2016-07-14 08:46:45.875 196 12456.30 100.38 54344.00 88888.00 2016-07-14 08:46:46.000 196 12456.33 100.40 54344.03 88888.00 2016-07-14 08:46:46.125 196 12456.35 100.42 54344.05 88888.00 2016-07-14 08:46:46.250 196 12456.27 100.45 54344.07 88888.00 2016-07-14 08:46:46.375 196 12456.27 100.50 54344.10 88888.00 2016-07-14 08:46:46.500 196 12456.27 100.53 54344.12 88888.00 2016-07-14 08:46:46.625 196 12456.27 100.55 54344.15 88888.00 2016-07-14 08:46:46.750 196 12456.23 100.58 54344.15 88888.00 2016-07-14 08:46:46.875 196 12456.17 100.60 54344.15 88888.00 2016-07-14 08:46:47.000 196 12456.17 100.62 54344.18 88888.00 2016-07-14 08:46:47.125 196 12456.15 100.65 54344.20 88888.00 2016-07-14 08:46:47.250 196 12456.12 100.67 54344.22 88888.00 2016-07-14 08:46:47.375 196 12456.12 100.67 54344.22 88888.00 2016-07-14 08:46:47.500 196 12456.02 100.67 54344.28 88888.00 2016-07-14 08:46:47.625 196 12456.00 100.67 54344.32 88888.00 2016-07-14 08:46:47.750 196 12455.98 100.65 54344.35 88888.00 2016-07-14 08:46:47.875 196 12455.90 100.65 54344.38 88888.00 2016-07-14 08:46:48.000 196 12455.90 100.67 54344.43 88888.00 2016-07-14 08:46:48.125 196 12455.95 100.67 54344.45 88888.00 2016-07-14 08:46:48.250 196 12455.90 100.62 54344.47 88888.00 2016-07-14 08:46:48.375 196 12455.92 100.67 54344.50 88888.00 2016-07-14 08:46:48.500 196 12455.80 100.70 54344.53 88888.00 2016-07-14 08:46:48.625 196 12455.67 100.72 54344.53 88888.00 2016-07-14 08:46:48.750 196 12455.67 100.75 54344.57 88888.00 2016-07-14 08:46:48.875 196 12455.65 100.78 54344.60 88888.00 2016-07-14 08:46:49.000 196 12455.52 100.75 54344.62 88888.00 2016-07-14 08:46:49.125 196 12455.50 100.75 54344.62 88888.00 2016-07-14 08:46:49.250 196 12455.42 100.80 54344.68 88888.00 2016-07-14 08:46:49.375 196 12455.38 100.83 54344.70 88888.00 2016-07-14 08:46:49.500 196 12455.42 100.83 54344.75 88888.00 2016-07-14 08:46:49.625 196 12455.38 100.83 54344.75 88888.00 2016-07-14 08:46:49.750 196 12455.27 100.85 54344.75 88888.00 2016-07-14 08:46:49.875 196 12455.23 100.90 54344.78 88888.00 2016-07-14 08:46:50.000 196 12455.25 100.92 54344.80 88888.00 2016-07-14 08:46:50.125 196 12455.25 100.97 54344.85 88888.00 2016-07-14 08:46:50.250 196 12455.20 100.97 54344.90 88888.00 2016-07-14 08:46:50.375 196 12455.17 101.03 54344.93 88888.00 2016-07-14 08:46:50.500 196 12455.15 101.05 54344.90 88888.00 2016-07-14 08:46:50.625 196 12455.20 101.10 54344.93 88888.00 2016-07-14 08:46:50.750 196 12455.23 101.15 54344.93 88888.00 2016-07-14 08:46:50.875 196 12455.25 101.17 54344.95 88888.00 2016-07-14 08:46:51.000 196 12455.27 101.20 54345.00 88888.00 2016-07-14 08:46:51.125 196 12455.30 101.20 54345.05 88888.00 2016-07-14 08:46:51.250 196 12455.33 101.25 54345.03 88888.00 2016-07-14 08:46:51.375 196 12455.33 101.30 54345.00 88888.00 2016-07-14 08:46:51.500 196 12455.35 101.35 54345.05 88888.00 2016-07-14 08:46:51.625 196 12455.30 101.40 54345.10 88888.00 2016-07-14 08:46:51.750 196 12455.33 101.42 54345.07 88888.00 2016-07-14 08:46:51.875 196 12455.30 101.47 54345.10 88888.00 2016-07-14 08:46:52.000 196 12455.30 101.50 54345.15 88888.00 2016-07-14 08:46:52.125 196 12455.35 101.55 54345.20 88888.00 2016-07-14 08:46:52.250 196 12455.40 101.58 54345.25 88888.00 2016-07-14 08:46:52.375 196 12455.35 101.62 54345.25 88888.00 2016-07-14 08:46:52.500 196 12455.38 101.65 54345.28 88888.00 2016-07-14 08:46:52.625 196 12455.33 101.65 54345.28 88888.00 2016-07-14 08:46:52.750 196 12455.33 101.67 54345.30 88888.00 2016-07-14 08:46:52.875 196 12455.27 101.67 54345.32 88888.00 2016-07-14 08:46:53.000 196 12455.25 101.75 54345.35 88888.00 2016-07-14 08:46:53.125 196 12455.23 101.80 54345.38 88888.00 2016-07-14 08:46:53.250 196 12455.15 101.85 54345.40 88888.00 2016-07-14 08:46:53.375 196 12455.12 101.88 54345.43 88888.00 2016-07-14 08:46:53.500 196 12455.10 101.92 54345.43 88888.00 2016-07-14 08:46:53.625 196 12455.10 101.92 54345.45 88888.00 2016-07-14 08:46:53.750 196 12455.12 101.97 54345.50 88888.00 2016-07-14 08:46:53.875 196 12455.10 102.03 54345.55 88888.00 2016-07-14 08:46:54.000 196 12455.05 102.05 54345.57 88888.00 2016-07-14 08:46:54.125 196 12455.05 102.05 54345.60 88888.00 2016-07-14 08:46:54.250 196 12455.05 102.05 54345.62 88888.00 2016-07-14 08:46:54.375 196 12455.02 102.05 54345.65 88888.00 2016-07-14 08:46:54.500 196 12454.98 102.10 54345.68 88888.00 2016-07-14 08:46:54.625 196 12454.98 102.12 54345.70 88888.00 2016-07-14 08:46:54.750 196 12454.95 102.15 54345.70 88888.00 2016-07-14 08:46:54.875 196 12454.85 102.17 54345.75 88888.00 2016-07-14 08:46:55.000 196 12454.77 102.17 54345.80 88888.00 2016-07-14 08:46:55.125 196 12454.75 102.17 54345.85 88888.00 2016-07-14 08:46:55.250 196 12454.67 102.17 54345.85 88888.00 2016-07-14 08:46:55.375 196 12454.60 102.20 54345.88 88888.00 2016-07-14 08:46:55.500 196 12454.55 102.22 54345.95 88888.00 2016-07-14 08:46:55.625 196 12454.48 102.25 54345.97 88888.00 2016-07-14 08:46:55.750 196 12454.45 102.20 54346.00 88888.00 2016-07-14 08:46:55.875 196 12454.40 102.20 54346.00 88888.00 2016-07-14 08:46:56.000 196 12454.33 102.17 54346.05 88888.00 2016-07-14 08:46:56.125 196 12454.20 102.15 54346.10 88888.00 2016-07-14 08:46:56.250 196 12454.08 102.10 54346.12 88888.00 2016-07-14 08:46:56.375 196 12453.98 102.12 54346.15 88888.00 2016-07-14 08:46:56.500 196 12453.83 102.10 54346.20 88888.00 2016-07-14 08:46:56.625 196 12453.75 102.10 54346.20 88888.00 2016-07-14 08:46:56.750 196 12453.62 102.10 54346.22 88888.00 2016-07-14 08:46:56.875 196 12453.52 102.08 54346.28 88888.00 2016-07-14 08:46:57.000 196 12453.42 102.03 54346.30 88888.00 2016-07-14 08:46:57.125 196 12453.38 102.05 54346.35 88888.00 2016-07-14 08:46:57.250 196 12453.27 102.05 54346.43 88888.00 2016-07-14 08:46:57.375 196 12453.17 102.00 54346.43 88888.00 2016-07-14 08:46:57.500 196 12453.08 101.97 54346.45 88888.00 2016-07-14 08:46:57.625 196 12452.92 101.95 54346.50 88888.00 2016-07-14 08:46:57.750 196 12452.85 101.92 54346.50 88888.00 2016-07-14 08:46:57.875 196 12452.77 101.90 54346.55 88888.00 2016-07-14 08:46:58.000 196 12452.62 101.88 54346.55 88888.00 2016-07-14 08:46:58.125 196 12452.55 101.80 54346.60 88888.00 2016-07-14 08:46:58.250 196 12452.48 101.78 54346.65 88888.00 2016-07-14 08:46:58.375 196 12452.40 101.80 54346.65 88888.00 2016-07-14 08:46:58.500 196 12452.27 101.75 54346.70 88888.00 2016-07-14 08:46:58.625 196 12452.23 101.75 54346.72 88888.00 2016-07-14 08:46:58.750 196 12452.20 101.75 54346.78 88888.00 2016-07-14 08:46:58.875 196 12452.15 101.70 54346.80 88888.00 2016-07-14 08:46:59.000 196 12452.05 101.67 54346.82 88888.00 2016-07-14 08:46:59.125 196 12451.95 101.67 54346.85 88888.00 2016-07-14 08:46:59.250 196 12451.83 101.62 54346.88 88888.00 2016-07-14 08:46:59.375 196 12451.77 101.62 54346.90 88888.00 2016-07-14 08:46:59.500 196 12451.70 101.62 54346.93 88888.00 2016-07-14 08:46:59.625 196 12451.62 101.62 54346.95 88888.00 2016-07-14 08:46:59.750 196 12451.55 101.60 54346.97 88888.00 2016-07-14 08:46:59.875 196 12451.48 101.62 54347.00 88888.00 2016-07-14 08:47:00.000 196 12451.35 101.62 54347.03 88888.00 2016-07-14 08:47:00.125 196 12451.25 101.67 54347.05 88888.00 2016-07-14 08:47:00.250 196 12451.20 101.67 54347.07 88888.00 2016-07-14 08:47:00.375 196 12451.20 101.65 54347.07 88888.00 2016-07-14 08:47:00.500 196 12451.12 101.67 54347.10 88888.00 2016-07-14 08:47:00.625 196 12451.00 101.70 54347.15 88888.00 2016-07-14 08:47:00.750 196 12450.95 101.70 54347.18 88888.00 2016-07-14 08:47:00.875 196 12450.92 101.67 54347.18 88888.00 2016-07-14 08:47:01.000 196 12450.83 101.70 54347.22 88888.00 2016-07-14 08:47:01.125 196 12450.80 101.70 54347.28 88888.00 2016-07-14 08:47:01.250 196 12450.65 101.65 54347.30 88888.00 2016-07-14 08:47:01.375 196 12450.60 101.67 54347.30 88888.00 2016-07-14 08:47:01.500 196 12450.52 101.62 54347.30 88888.00 2016-07-14 08:47:01.625 196 12450.52 101.62 54347.35 88888.00 2016-07-14 08:47:01.750 196 12450.45 101.60 54347.40 88888.00 2016-07-14 08:47:01.875 196 12450.38 101.58 54347.43 88888.00 2016-07-14 08:47:02.000 196 12450.30 101.60 54347.43 88888.00 2016-07-14 08:47:02.125 196 12450.20 101.55 54347.43 88888.00 2016-07-14 08:47:02.250 196 12450.08 101.53 54347.50 88888.00 2016-07-14 08:47:02.375 196 12449.95 101.53 54347.55 88888.00 2016-07-14 08:47:02.500 196 12449.77 101.53 54347.57 88888.00 2016-07-14 08:47:02.625 196 12449.70 101.50 54347.55 88888.00 2016-07-14 08:47:02.750 196 12449.65 101.53 54347.60 88888.00 2016-07-14 08:47:02.875 196 12449.50 101.47 54347.62 88888.00 2016-07-14 08:47:03.000 196 12449.33 101.47 54347.62 88888.00 2016-07-14 08:47:03.125 196 12449.27 101.50 54347.68 88888.00 2016-07-14 08:47:03.250 196 12449.20 101.50 54347.70 88888.00 2016-07-14 08:47:03.375 196 12449.20 101.50 54347.72 88888.00 2016-07-14 08:47:03.500 196 12449.08 101.50 54347.72 88888.00 2016-07-14 08:47:03.625 196 12448.98 101.47 54347.70 88888.00 2016-07-14 08:47:03.750 196 12448.95 101.47 54347.72 88888.00 2016-07-14 08:47:03.875 196 12448.83 101.47 54347.75 88888.00 2016-07-14 08:47:04.000 196 12448.75 101.45 54347.78 88888.00 2016-07-14 08:47:04.125 196 12448.70 101.45 54347.80 88888.00 2016-07-14 08:47:04.250 196 12448.65 101.45 54347.82 88888.00 2016-07-14 08:47:04.375 196 12448.58 101.45 54347.82 88888.00 2016-07-14 08:47:04.500 196 12448.50 101.42 54347.82 88888.00 2016-07-14 08:47:04.625 196 12448.52 101.40 54347.88 88888.00 2016-07-14 08:47:04.750 196 12448.48 101.42 54347.90 88888.00 2016-07-14 08:47:04.875 196 12448.45 101.45 54347.93 88888.00 2016-07-14 08:47:05.000 196 12448.35 101.47 54347.90 88888.00 2016-07-14 08:47:05.125 196 12448.30 101.45 54347.90 88888.00 2016-07-14 08:47:05.250 196 12448.23 101.53 54347.95 88888.00 2016-07-14 08:47:05.375 196 12448.20 101.58 54347.95 88888.00 2016-07-14 08:47:05.500 196 12448.08 101.60 54347.97 88888.00 2016-07-14 08:47:05.625 196 12448.05 101.62 54347.97 88888.00 2016-07-14 08:47:05.750 196 12448.05 101.62 54348.00 88888.00 2016-07-14 08:47:05.875 196 12448.08 101.65 54348.00 88888.00 2016-07-14 08:47:06.000 196 12448.05 101.72 54347.97 88888.00 2016-07-14 08:47:06.125 196 12448.02 101.75 54348.00 88888.00 2016-07-14 08:47:06.250 196 12447.98 101.80 54348.03 88888.00 2016-07-14 08:47:06.375 196 12448.00 101.83 54348.00 88888.00 2016-07-14 08:47:06.500 196 12447.95 101.85 54348.00 88888.00 2016-07-14 08:47:06.625 196 12447.92 101.90 54348.00 88888.00 2016-07-14 08:47:06.750 196 12447.90 101.95 54348.03 88888.00 2016-07-14 08:47:06.875 196 12447.92 102.03 54348.03 88888.00 2016-07-14 08:47:07.000 196 12447.92 102.05 54348.00 88888.00 2016-07-14 08:47:07.125 196 12447.90 102.05 54348.00 88888.00 2016-07-14 08:47:07.250 196 12447.88 102.03 54348.03 88888.00 2016-07-14 08:47:07.375 196 12447.95 102.03 54348.00 88888.00 2016-07-14 08:47:07.500 196 12447.95 102.08 54348.03 88888.00 2016-07-14 08:47:07.625 196 12447.88 102.12 54348.05 88888.00 2016-07-14 08:47:07.750 196 12447.85 102.15 54348.05 88888.00 2016-07-14 08:47:07.875 196 12447.80 102.12 54348.05 88888.00 2016-07-14 08:47:08.000 196 12447.83 102.08 54348.05 88888.00 2016-07-14 08:47:08.125 196 12447.88 102.10 54348.05 88888.00 2016-07-14 08:47:08.250 196 12447.90 102.10 54348.05 88888.00 2016-07-14 08:47:08.375 196 12447.80 102.15 54348.05 88888.00 2016-07-14 08:47:08.500 196 12447.75 102.17 54348.05 88888.00 2016-07-14 08:47:08.625 196 12447.73 102.17 54348.03 88888.00 2016-07-14 08:47:08.750 196 12447.70 102.22 54348.05 88888.00 2016-07-14 08:47:08.875 196 12447.67 102.25 54348.05 88888.00 2016-07-14 08:47:09.000 196 12447.70 102.28 54348.05 88888.00 2016-07-14 08:47:09.125 196 12447.65 102.30 54348.05 88888.00 2016-07-14 08:47:09.250 196 12447.62 102.28 54348.05 88888.00 2016-07-14 08:47:09.375 196 12447.65 102.33 54348.07 88888.00 2016-07-14 08:47:09.500 196 12447.58 102.35 54348.12 88888.00 2016-07-14 08:47:09.625 196 12447.52 102.35 54348.07 88888.00 2016-07-14 08:47:09.750 196 12447.50 102.35 54348.07 88888.00 2016-07-14 08:47:09.875 196 12447.50 102.38 54348.07 88888.00 2016-07-14 08:47:10.000 196 12447.45 102.35 54348.10 88888.00 2016-07-14 08:47:10.125 196 12447.38 102.35 54348.10 88888.00 2016-07-14 08:47:10.250 196 12447.35 102.30 54348.12 88888.00 2016-07-14 08:47:10.375 196 12447.33 102.30 54348.07 88888.00 2016-07-14 08:47:10.500 196 12447.30 102.28 54348.12 88888.00 2016-07-14 08:47:10.625 196 12447.30 102.28 54348.12 88888.00 2016-07-14 08:47:10.750 196 12447.17 102.22 54348.15 88888.00 2016-07-14 08:47:10.875 196 12447.20 102.17 54348.15 88888.00 2016-07-14 08:47:11.000 196 12447.20 102.12 54348.18 88888.00 2016-07-14 08:47:11.125 196 12447.15 102.08 54348.18 88888.00 2016-07-14 08:47:11.250 196 12447.08 102.03 54348.20 88888.00 2016-07-14 08:47:11.375 196 12447.12 102.03 54348.20 88888.00 2016-07-14 08:47:11.500 196 12447.15 102.03 54348.20 88888.00 2016-07-14 08:47:11.625 196 12447.05 101.97 54348.22 88888.00 2016-07-14 08:47:11.750 196 12446.98 101.95 54348.20 88888.00 2016-07-14 08:47:11.875 196 12447.00 101.95 54348.22 88888.00 2016-07-14 08:47:12.000 196 12447.00 101.90 54348.20 88888.00 2016-07-14 08:47:12.125 196 12447.00 101.90 54348.25 88888.00 2016-07-14 08:47:12.250 196 12446.83 101.85 54348.25 88888.00 2016-07-14 08:47:12.375 196 12446.83 101.88 54348.25 88888.00 2016-07-14 08:47:12.500 196 12446.88 101.88 54348.28 88888.00 2016-07-14 08:47:12.625 196 12446.85 101.85 54348.28 88888.00 2016-07-14 08:47:12.750 196 12446.80 101.78 54348.25 88888.00 2016-07-14 08:47:12.875 196 12446.77 101.75 54348.22 88888.00 2016-07-14 08:47:13.000 196 12446.73 101.75 54348.25 88888.00 2016-07-14 08:47:13.125 196 12446.70 101.78 54348.30 88888.00 2016-07-14 08:47:13.250 196 12446.62 101.75 54348.30 88888.00 2016-07-14 08:47:13.375 196 12446.60 101.80 54348.32 88888.00 2016-07-14 08:47:13.500 196 12446.60 101.75 54348.30 88888.00 2016-07-14 08:47:13.625 196 12446.58 101.78 54348.32 88888.00 2016-07-14 08:47:13.750 196 12446.55 101.80 54348.30 88888.00 2016-07-14 08:47:13.875 196 12446.55 101.80 54348.30 88888.00 2016-07-14 08:47:14.000 196 12446.52 101.80 54348.30 88888.00 2016-07-14 08:47:14.125 196 12446.50 101.83 54348.32 88888.00 2016-07-14 08:47:14.250 196 12446.50 101.83 54348.35 88888.00 2016-07-14 08:47:14.375 196 12446.52 101.80 54348.38 88888.00 2016-07-14 08:47:14.500 196 12446.50 101.80 54348.40 88888.00 2016-07-14 08:47:14.625 196 12446.42 101.75 54348.40 88888.00 2016-07-14 08:47:14.750 196 12446.40 101.72 54348.40 88888.00 2016-07-14 08:47:14.875 196 12446.40 101.70 54348.43 88888.00 2016-07-14 08:47:15.000 196 12446.42 101.65 54348.43 88888.00 2016-07-14 08:47:15.125 196 12446.42 101.62 54348.43 88888.00 2016-07-14 08:47:15.250 196 12446.40 101.58 54348.43 88888.00 2016-07-14 08:47:15.375 196 12446.38 101.55 54348.43 88888.00 2016-07-14 08:47:15.500 196 12446.38 101.53 54348.40 88888.00 2016-07-14 08:47:15.625 196 12446.40 101.53 54348.45 88888.00 2016-07-14 08:47:15.750 196 12446.35 101.50 54348.45 88888.00 2016-07-14 08:47:15.875 196 12446.35 101.50 54348.47 88888.00 2016-07-14 08:47:16.000 196 12446.33 101.47 54348.47 88888.00 2016-07-14 08:47:16.125 196 12446.27 101.45 54348.47 88888.00 2016-07-14 08:47:16.250 196 12446.25 101.42 54348.50 88888.00 2016-07-14 08:47:16.375 196 12446.23 101.40 54348.53 88888.00 2016-07-14 08:47:16.500 196 12446.25 101.38 54348.50 88888.00 2016-07-14 08:47:16.625 196 12446.27 101.38 54348.53 88888.00 2016-07-14 08:47:16.750 196 12446.27 101.38 54348.53 88888.00 2016-07-14 08:47:16.875 196 12446.23 101.35 54348.53 88888.00 2016-07-14 08:47:17.000 196 12446.23 101.35 54348.55 88888.00 2016-07-14 08:47:17.125 196 12446.20 101.33 54348.55 88888.00 2016-07-14 08:47:17.250 196 12446.20 101.33 54348.55 88888.00 2016-07-14 08:47:17.375 196 12446.27 101.33 54348.55 88888.00 2016-07-14 08:47:17.500 196 12446.33 101.33 54348.55 88888.00 2016-07-14 08:47:17.625 196 12446.33 101.33 54348.57 88888.00 2016-07-14 08:47:17.750 196 12446.30 101.30 54348.57 88888.00 2016-07-14 08:47:17.875 196 12446.27 101.28 54348.55 88888.00 2016-07-14 08:47:18.000 196 12446.27 101.30 54348.55 88888.00 2016-07-14 08:47:18.125 196 12446.38 101.30 54348.57 88888.00 2016-07-14 08:47:18.250 196 12446.42 101.30 54348.57 88888.00 2016-07-14 08:47:18.375 196 12446.42 101.33 54348.60 88888.00 2016-07-14 08:47:18.500 196 12446.40 101.33 54348.60 88888.00 2016-07-14 08:47:18.625 196 12446.42 101.33 54348.60 88888.00 2016-07-14 08:47:18.750 196 12446.48 101.38 54348.60 88888.00 2016-07-14 08:47:18.875 196 12446.60 101.40 54348.60 88888.00 2016-07-14 08:47:19.000 196 12446.65 101.40 54348.57 88888.00 2016-07-14 08:47:19.125 196 12446.70 101.40 54348.60 88888.00 2016-07-14 08:47:19.250 196 12446.73 101.38 54348.60 88888.00 2016-07-14 08:47:19.375 196 12446.75 101.38 54348.60 88888.00 2016-07-14 08:47:19.500 196 12446.80 101.38 54348.57 88888.00 2016-07-14 08:47:19.625 196 12446.85 101.38 54348.57 88888.00 2016-07-14 08:47:19.750 196 12446.90 101.40 54348.57 88888.00 2016-07-14 08:47:19.875 196 12446.98 101.40 54348.62 88888.00 2016-07-14 08:47:20.000 196 12447.05 101.38 54348.60 88888.00 2016-07-14 08:47:20.125 196 12447.12 101.40 54348.65 88888.00 2016-07-14 08:47:20.250 196 12447.02 101.38 54348.62 88888.00 2016-07-14 08:47:20.375 196 12447.02 101.40 54348.62 88888.00 2016-07-14 08:47:20.500 196 12447.02 101.35 54348.62 88888.00 2016-07-14 08:47:20.625 196 12447.05 101.33 54348.62 88888.00 2016-07-14 08:47:20.750 196 12447.05 101.30 54348.62 88888.00 2016-07-14 08:47:20.875 196 12447.12 101.35 54348.62 88888.00 2016-07-14 08:47:21.000 196 12447.17 101.35 54348.60 88888.00 2016-07-14 08:47:21.125 196 12447.17 101.35 54348.65 88888.00 2016-07-14 08:47:21.250 196 12447.17 101.33 54348.65 88888.00 2016-07-14 08:47:21.375 196 12447.20 101.30 54348.65 88888.00 2016-07-14 08:47:21.500 196 12447.20 101.30 54348.62 88888.00 2016-07-14 08:47:21.625 196 12447.15 101.30 54348.65 88888.00 2016-07-14 08:47:21.750 196 12447.12 101.25 54348.68 88888.00 2016-07-14 08:47:21.875 196 12447.12 101.25 54348.68 88888.00 2016-07-14 08:47:22.000 196 12447.15 101.25 54348.68 88888.00 2016-07-14 08:47:22.125 196 12447.10 101.28 54348.70 88888.00 2016-07-14 08:47:22.250 196 12447.08 101.22 54348.68 88888.00 2016-07-14 08:47:22.375 196 12447.08 101.25 54348.70 88888.00 2016-07-14 08:47:22.500 196 12447.10 101.22 54348.70 88888.00 2016-07-14 08:47:22.625 196 12447.08 101.20 54348.70 88888.00 2016-07-14 08:47:22.750 196 12447.08 101.17 54348.70 88888.00 2016-07-14 08:47:22.875 196 12447.08 101.17 54348.72 88888.00 2016-07-14 08:47:23.000 196 12447.02 101.15 54348.70 88888.00 2016-07-14 08:47:23.125 196 12446.98 101.15 54348.72 88888.00 2016-07-14 08:47:23.250 196 12446.95 101.17 54348.75 88888.00 2016-07-14 08:47:23.375 196 12446.95 101.17 54348.72 88888.00 2016-07-14 08:47:23.500 196 12446.95 101.17 54348.72 88888.00 2016-07-14 08:47:23.625 196 12446.92 101.17 54348.75 88888.00 2016-07-14 08:47:23.750 196 12446.88 101.15 54348.75 88888.00 2016-07-14 08:47:23.875 196 12446.77 101.15 54348.72 88888.00 2016-07-14 08:47:24.000 196 12446.70 101.15 54348.75 88888.00 2016-07-14 08:47:24.125 196 12446.70 101.15 54348.75 88888.00 2016-07-14 08:47:24.250 196 12446.73 101.15 54348.72 88888.00 2016-07-14 08:47:24.375 196 12446.77 101.20 54348.72 88888.00 2016-07-14 08:47:24.500 196 12446.80 101.17 54348.72 88888.00 2016-07-14 08:47:24.625 196 12446.77 101.17 54348.72 88888.00 2016-07-14 08:47:24.750 196 12446.70 101.15 54348.72 88888.00 2016-07-14 08:47:24.875 196 12446.70 101.15 54348.72 88888.00 2016-07-14 08:47:25.000 196 12446.73 101.12 54348.72 88888.00 2016-07-14 08:47:25.125 196 12446.73 101.15 54348.75 88888.00 2016-07-14 08:47:25.250 196 12446.73 101.17 54348.75 88888.00 2016-07-14 08:47:25.375 196 12446.73 101.17 54348.72 88888.00 2016-07-14 08:47:25.500 196 12446.67 101.15 54348.68 88888.00 2016-07-14 08:47:25.625 196 12446.60 101.20 54348.72 88888.00 2016-07-14 08:47:25.750 196 12446.50 101.20 54348.72 88888.00 2016-07-14 08:47:25.875 196 12446.50 101.25 54348.72 88888.00 2016-07-14 08:47:26.000 196 12446.55 101.25 54348.70 88888.00 2016-07-14 08:47:26.125 196 12446.52 101.25 54348.70 88888.00 2016-07-14 08:47:26.250 196 12446.40 101.22 54348.68 88888.00 2016-07-14 08:47:26.375 196 12446.40 101.25 54348.68 88888.00 2016-07-14 08:47:26.500 196 12446.40 101.28 54348.70 88888.00 2016-07-14 08:47:26.625 196 12446.40 101.25 54348.68 88888.00 2016-07-14 08:47:26.750 196 12446.35 101.25 54348.68 88888.00 2016-07-14 08:47:26.875 196 12446.35 101.22 54348.70 88888.00 2016-07-14 08:47:27.000 196 12446.35 101.25 54348.70 88888.00 2016-07-14 08:47:27.125 196 12446.35 101.22 54348.72 88888.00 2016-07-14 08:47:27.250 196 12446.38 101.20 54348.72 88888.00 2016-07-14 08:47:27.375 196 12446.38 101.22 54348.72 88888.00 2016-07-14 08:47:27.500 196 12446.35 101.20 54348.70 88888.00 2016-07-14 08:47:27.625 196 12446.38 101.17 54348.70 88888.00 2016-07-14 08:47:27.750 196 12446.42 101.15 54348.70 88888.00 2016-07-14 08:47:27.875 196 12446.45 101.12 54348.70 88888.00 2016-07-14 08:47:28.000 196 12446.42 101.15 54348.70 88888.00 2016-07-14 08:47:28.125 196 12446.42 101.15 54348.70 88888.00 2016-07-14 08:47:28.250 196 12446.40 101.15 54348.70 88888.00 2016-07-14 08:47:28.375 196 12446.40 101.17 54348.70 88888.00 2016-07-14 08:47:28.500 196 12446.40 101.12 54348.70 88888.00 2016-07-14 08:47:28.625 196 12446.38 101.12 54348.72 88888.00 2016-07-14 08:47:28.750 196 12446.40 101.12 54348.75 88888.00 2016-07-14 08:47:28.875 196 12446.42 101.10 54348.75 88888.00 2016-07-14 08:47:29.000 196 12446.48 101.08 54348.72 88888.00 2016-07-14 08:47:29.125 196 12446.48 101.05 54348.78 88888.00 2016-07-14 08:47:29.250 196 12446.45 101.03 54348.78 88888.00 2016-07-14 08:47:29.375 196 12446.38 101.00 54348.78 88888.00 2016-07-14 08:47:29.500 196 12446.35 100.97 54348.78 88888.00 2016-07-14 08:47:29.625 196 12446.35 100.97 54348.78 88888.00 2016-07-14 08:47:29.750 196 12446.38 100.95 54348.80 88888.00 2016-07-14 08:47:29.875 196 12446.35 100.92 54348.80 88888.00 2016-07-14 08:47:30.000 196 12446.38 100.92 54348.80 88888.00 2016-07-14 08:47:30.125 196 12446.42 100.90 54348.82 88888.00 2016-07-14 08:47:30.250 196 12446.33 100.88 54348.82 88888.00 2016-07-14 08:47:30.375 196 12446.38 100.90 54348.85 88888.00 2016-07-14 08:47:30.500 196 12446.40 100.88 54348.85 88888.00 2016-07-14 08:47:30.625 196 12446.45 100.85 54348.82 88888.00 2016-07-14 08:47:30.750 196 12446.42 100.83 54348.85 88888.00 2016-07-14 08:47:30.875 196 12446.45 100.80 54348.88 88888.00 2016-07-14 08:47:31.000 196 12446.55 100.80 54348.85 88888.00 2016-07-14 08:47:31.125 196 12446.58 100.78 54348.88 88888.00 2016-07-14 08:47:31.250 196 12446.55 100.78 54348.88 88888.00 2016-07-14 08:47:31.375 196 12446.65 100.78 54348.88 88888.00 2016-07-14 08:47:31.500 196 12446.75 100.80 54348.90 88888.00 2016-07-14 08:47:31.625 196 12446.75 100.80 54348.88 88888.00 2016-07-14 08:47:31.750 196 12446.83 100.83 54348.85 88888.00 2016-07-14 08:47:31.875 196 12446.85 100.83 54348.85 88888.00 2016-07-14 08:47:32.000 196 12446.90 100.80 54348.88 88888.00 2016-07-14 08:47:32.125 196 12447.00 100.88 54348.90 88888.00 2016-07-14 08:47:32.250 196 12447.08 100.88 54348.90 88888.00 2016-07-14 08:47:32.375 196 12447.10 100.88 54348.90 88888.00 2016-07-14 08:47:32.500 196 12447.12 100.90 54348.88 88888.00 2016-07-14 08:47:32.625 196 12447.20 100.90 54348.93 88888.00 2016-07-14 08:47:32.750 196 12447.30 100.90 54348.93 88888.00 2016-07-14 08:47:32.875 196 12447.38 100.90 54348.95 88888.00 2016-07-14 08:47:33.000 196 12447.38 100.90 54348.90 88888.00 2016-07-14 08:47:33.125 196 12447.42 100.90 54348.93 88888.00 2016-07-14 08:47:33.250 196 12447.52 100.92 54348.93 88888.00 2016-07-14 08:47:33.375 196 12447.60 100.95 54348.93 88888.00 2016-07-14 08:47:33.500 196 12447.65 100.92 54348.93 88888.00 2016-07-14 08:47:33.625 196 12447.73 100.92 54348.93 88888.00 2016-07-14 08:47:33.750 196 12447.80 100.97 54348.93 88888.00 2016-07-14 08:47:33.875 196 12447.85 101.03 54348.93 88888.00 2016-07-14 08:47:34.000 196 12447.88 101.05 54348.95 88888.00 2016-07-14 08:47:34.125 196 12447.92 101.05 54348.97 88888.00 2016-07-14 08:47:34.250 196 12448.02 101.05 54348.97 88888.00 2016-07-14 08:47:34.375 196 12448.12 101.08 54348.97 88888.00 2016-07-14 08:47:34.500 196 12448.12 101.10 54348.95 88888.00 2016-07-14 08:47:34.625 196 12448.25 101.12 54348.97 88888.00 2016-07-14 08:47:34.750 196 12448.42 101.17 54349.00 88888.00 2016-07-14 08:47:34.875 196 12448.52 101.20 54348.97 88888.00 2016-07-14 08:47:35.000 196 12448.65 101.20 54349.00 88888.00 2016-07-14 08:47:35.125 196 12448.70 101.22 54349.03 88888.00 2016-07-14 08:47:35.250 196 12448.73 101.28 54349.03 88888.00 2016-07-14 08:47:35.375 196 12448.83 101.30 54349.05 88888.00 2016-07-14 08:47:35.500 196 12448.95 101.35 54349.03 88888.00 2016-07-14 08:47:35.625 196 12449.17 101.38 54349.03 88888.00 2016-07-14 08:47:35.750 196 12449.35 101.40 54349.03 88888.00 2016-07-14 08:47:35.875 196 12449.40 101.45 54349.05 88888.00 2016-07-14 08:47:36.000 196 12449.50 101.50 54349.03 88888.00 2016-07-14 08:47:36.125 196 12449.60 101.55 54349.05 88888.00 2016-07-14 08:47:36.250 196 12449.80 101.60 54349.05 88888.00 2016-07-14 08:47:36.375 196 12450.05 101.67 54349.03 88888.00 2016-07-14 08:47:36.500 196 12450.15 101.72 54349.05 88888.00 2016-07-14 08:47:36.625 196 12450.25 101.75 54349.03 88888.00 2016-07-14 08:47:36.750 196 12450.40 101.83 54349.03 88888.00 2016-07-14 08:47:36.875 196 12450.55 101.90 54349.05 88888.00 2016-07-14 08:47:37.000 196 12450.70 101.97 54349.03 88888.00 2016-07-14 08:47:37.125 196 12450.77 102.08 54349.03 88888.00 2016-07-14 08:47:37.250 196 12450.92 102.15 54349.03 88888.00 2016-07-14 08:47:37.375 196 12451.08 102.22 54349.03 88888.00 2016-07-14 08:47:37.500 196 12451.23 102.33 54349.00 88888.00 2016-07-14 08:47:37.625 196 12451.40 102.38 54349.03 88888.00 2016-07-14 08:47:37.750 196 12451.48 102.42 54349.03 88888.00 2016-07-14 08:47:37.875 196 12451.50 102.50 54349.03 88888.00 2016-07-14 08:47:38.000 196 12451.62 102.53 54349.03 88888.00 2016-07-14 08:47:38.125 196 12451.75 102.60 54349.05 88888.00 2016-07-14 08:47:38.250 196 12451.83 102.67 54349.05 88888.00 2016-07-14 08:47:38.375 196 12451.92 102.72 54349.05 88888.00 2016-07-14 08:47:38.500 196 12452.00 102.78 54349.05 88888.00 2016-07-14 08:47:38.625 196 12452.02 102.83 54349.07 88888.00 2016-07-14 08:47:38.750 196 12452.15 102.90 54349.10 88888.00 2016-07-14 08:47:38.875 196 12452.23 102.97 54349.10 88888.00 2016-07-14 08:47:39.000 196 12452.30 103.03 54349.10 88888.00 2016-07-14 08:47:39.125 196 12452.38 103.05 54349.12 88888.00 2016-07-14 08:47:39.250 196 12452.42 103.10 54349.15 88888.00 2016-07-14 08:47:39.375 196 12452.52 103.17 54349.15 88888.00 2016-07-14 08:47:39.500 196 12452.60 103.28 54349.18 88888.00 2016-07-14 08:47:39.625 196 12452.62 103.33 54349.20 88888.00 2016-07-14 08:47:39.750 196 12452.62 103.35 54349.22 88888.00 2016-07-14 08:47:39.875 196 12452.62 103.42 54349.20 88888.00 2016-07-14 08:47:40.000 196 12452.60 103.45 54349.22 88888.00 2016-07-14 08:47:40.125 196 12452.65 103.55 54349.22 88888.00 2016-07-14 08:47:40.250 196 12452.70 103.62 54349.25 88888.00 2016-07-14 08:47:40.375 196 12452.75 103.67 54349.25 88888.00 2016-07-14 08:47:40.500 196 12452.80 103.75 54349.25 88888.00 2016-07-14 08:47:40.625 196 12452.83 103.83 54349.28 88888.00 2016-07-14 08:47:40.750 196 12452.80 103.85 54349.30 88888.00 2016-07-14 08:47:40.875 196 12452.85 103.90 54349.32 88888.00 2016-07-14 08:47:41.000 196 12452.98 103.90 54349.32 88888.00 2016-07-14 08:47:41.125 196 12453.10 103.97 54349.38 88888.00 2016-07-14 08:47:41.250 196 12453.08 103.95 54349.38 88888.00 2016-07-14 08:47:41.375 196 12453.15 103.97 54349.40 88888.00 2016-07-14 08:47:41.500 196 12453.17 104.00 54349.40 88888.00 2016-07-14 08:47:41.625 196 12453.20 104.03 54349.43 88888.00 2016-07-14 08:47:41.750 196 12453.27 104.05 54349.40 88888.00 2016-07-14 08:47:41.875 196 12453.33 104.08 54349.45 88888.00 2016-07-14 08:47:42.000 196 12453.42 104.05 54349.45 88888.00 2016-07-14 08:47:42.125 196 12453.50 104.05 54349.50 88888.00 2016-07-14 08:47:42.250 196 12453.52 104.10 54349.53 88888.00 2016-07-14 08:47:42.375 196 12453.55 104.12 54349.53 88888.00 2016-07-14 08:47:42.500 196 12453.62 104.15 54349.57 88888.00 2016-07-14 08:47:42.625 196 12453.73 104.17 54349.60 88888.00 2016-07-14 08:47:42.750 196 12453.80 104.22 54349.60 88888.00 2016-07-14 08:47:42.875 196 12453.77 104.28 54349.65 88888.00 2016-07-14 08:47:43.000 196 12453.80 104.35 54349.68 88888.00 2016-07-14 08:47:43.125 196 12453.80 104.38 54349.68 88888.00 2016-07-14 08:47:43.250 196 12453.88 104.45 54349.70 88888.00 2016-07-14 08:47:43.375 196 12453.88 104.47 54349.70 88888.00 2016-07-14 08:47:43.500 196 12453.90 104.55 54349.70 88888.00 2016-07-14 08:47:43.625 196 12453.92 104.60 54349.78 88888.00 2016-07-14 08:47:43.750 196 12453.98 104.65 54349.75 88888.00 2016-07-14 08:47:43.875 196 12454.05 104.67 54349.75 88888.00 2016-07-14 08:47:44.000 196 12454.17 104.72 54349.75 88888.00 2016-07-14 08:47:44.125 196 12454.23 104.78 54349.78 88888.00 2016-07-14 08:47:44.250 196 12454.27 104.80 54349.85 88888.00 2016-07-14 08:47:44.375 196 12454.33 104.85 54349.82 88888.00 2016-07-14 08:47:44.500 196 12454.30 104.92 54349.85 88888.00 2016-07-14 08:47:44.625 196 12454.38 104.92 54349.88 88888.00 2016-07-14 08:47:44.750 196 12454.50 105.03 54349.88 88888.00 2016-07-14 08:47:44.875 196 12454.62 105.05 54349.88 88888.00 2016-07-14 08:47:45.000 196 12454.65 105.17 54349.88 88888.00 2016-07-14 08:47:45.125 196 12454.70 105.25 54349.93 88888.00 2016-07-14 08:47:45.250 196 12454.70 105.30 54349.95 88888.00 2016-07-14 08:47:45.375 196 12454.75 105.38 54349.97 88888.00 2016-07-14 08:47:45.500 196 12454.85 105.45 54349.97 88888.00 2016-07-14 08:47:45.625 196 12454.90 105.53 54349.97 88888.00 2016-07-14 08:47:45.750 196 12454.98 105.55 54349.97 88888.00 2016-07-14 08:47:45.875 196 12455.08 105.65 54350.00 88888.00 2016-07-14 08:47:46.000 196 12455.08 105.70 54350.00 88888.00 2016-07-14 08:47:46.125 196 12455.08 105.80 54350.03 88888.00 2016-07-14 08:47:46.250 196 12455.10 105.88 54350.07 88888.00 2016-07-14 08:47:46.375 196 12455.15 105.95 54350.07 88888.00 2016-07-14 08:47:46.500 196 12455.25 106.05 54350.10 88888.00 2016-07-14 08:47:46.625 196 12455.25 106.12 54350.12 88888.00 2016-07-14 08:47:46.750 196 12455.27 106.17 54350.12 88888.00 2016-07-14 08:47:46.875 196 12455.25 106.25 54350.18 88888.00 2016-07-14 08:47:47.000 196 12455.27 106.33 54350.20 88888.00 2016-07-14 08:47:47.125 196 12455.27 106.40 54350.22 88888.00 2016-07-14 08:47:47.250 196 12455.27 106.45 54350.25 88888.00 2016-07-14 08:47:47.375 196 12455.27 106.55 54350.28 88888.00 2016-07-14 08:47:47.500 196 12455.30 106.65 54350.30 88888.00 2016-07-14 08:47:47.625 196 12455.27 106.75 54350.30 88888.00 2016-07-14 08:47:47.750 196 12455.35 106.78 54350.32 88888.00 2016-07-14 08:47:47.875 196 12455.35 106.85 54350.35 88888.00 2016-07-14 08:47:48.000 196 12455.40 106.95 54350.38 88888.00 2016-07-14 08:47:48.125 196 12455.42 107.00 54350.38 88888.00 2016-07-14 08:47:48.250 196 12455.50 107.08 54350.40 88888.00 2016-07-14 08:47:48.375 196 12455.62 107.17 54350.40 88888.00 2016-07-14 08:47:48.500 196 12455.67 107.25 54350.43 88888.00 2016-07-14 08:47:48.625 196 12455.73 107.33 54350.43 88888.00 2016-07-14 08:47:48.750 196 12455.70 107.42 54350.43 88888.00 2016-07-14 08:47:48.875 196 12455.75 107.50 54350.47 88888.00 2016-07-14 08:47:49.000 196 12455.77 107.58 54350.53 88888.00 2016-07-14 08:47:49.125 196 12455.83 107.70 54350.55 88888.00 2016-07-14 08:47:49.250 196 12455.88 107.78 54350.57 88888.00 2016-07-14 08:47:49.375 196 12455.90 107.83 54350.57 88888.00 2016-07-14 08:47:49.500 196 12455.85 107.92 54350.60 88888.00 2016-07-14 08:47:49.625 196 12455.80 108.00 54350.60 88888.00 2016-07-14 08:47:49.750 196 12455.83 108.08 54350.62 88888.00 2016-07-14 08:47:49.875 196 12455.88 108.15 54350.68 88888.00 2016-07-14 08:47:50.000 196 12455.95 108.28 54350.70 88888.00 2016-07-14 08:47:50.125 196 12455.98 108.38 54350.72 88888.00 2016-07-14 08:47:50.250 196 12455.83 108.42 54350.75 88888.00 2016-07-14 08:47:50.375 196 12455.80 108.45 54350.78 88888.00 2016-07-14 08:47:50.500 196 12455.83 108.53 54350.80 88888.00 2016-07-14 08:47:50.625 196 12455.92 108.58 54350.80 88888.00 2016-07-14 08:47:50.750 196 12455.92 108.65 54350.82 88888.00 2016-07-14 08:47:50.875 196 12455.85 108.72 54350.85 88888.00 2016-07-14 08:47:51.000 196 12455.80 108.75 54350.90 88888.00 2016-07-14 08:47:51.125 196 12455.85 108.78 54350.93 88888.00 2016-07-14 08:47:51.250 196 12455.90 108.80 54350.97 88888.00 2016-07-14 08:47:51.375 196 12455.90 108.83 54351.00 88888.00 2016-07-14 08:47:51.500 196 12455.90 108.85 54351.03 88888.00 2016-07-14 08:47:51.625 196 12455.95 108.88 54351.05 88888.00 2016-07-14 08:47:51.750 196 12455.92 108.90 54351.07 88888.00 2016-07-14 08:47:51.875 196 12455.95 108.92 54351.10 88888.00 2016-07-14 08:47:52.000 196 12455.95 108.90 54351.15 88888.00 2016-07-14 08:47:52.125 196 12455.98 108.92 54351.18 88888.00 2016-07-14 08:47:52.250 196 12456.00 108.92 54351.20 88888.00 2016-07-14 08:47:52.375 196 12456.02 108.95 54351.22 88888.00 2016-07-14 08:47:52.500 196 12455.92 108.97 54351.25 88888.00 2016-07-14 08:47:52.625 196 12455.95 108.90 54351.25 88888.00 2016-07-14 08:47:52.750 196 12455.98 108.90 54351.25 88888.00 2016-07-14 08:47:52.875 196 12456.02 108.97 54351.32 88888.00 2016-07-14 08:47:53.000 196 12456.00 109.00 54351.32 88888.00 2016-07-14 08:47:53.125 196 12455.98 109.00 54351.35 88888.00 2016-07-14 08:47:53.250 196 12456.02 108.97 54351.43 88888.00 2016-07-14 08:47:53.375 196 12456.10 109.05 54351.40 88888.00 2016-07-14 08:47:53.500 196 12456.12 109.10 54351.45 88888.00 2016-07-14 08:47:53.625 196 12456.17 109.15 54351.47 88888.00 2016-07-14 08:47:53.750 196 12456.23 109.17 54351.50 88888.00 2016-07-14 08:47:53.875 196 12456.27 109.20 54351.55 88888.00 2016-07-14 08:47:54.000 196 12456.33 109.25 54351.57 88888.00 2016-07-14 08:47:54.125 196 12456.38 109.30 54351.60 88888.00 2016-07-14 08:47:54.250 196 12456.38 109.38 54351.62 88888.00 2016-07-14 08:47:54.375 196 12456.38 109.45 54351.65 88888.00 2016-07-14 08:47:54.500 196 12456.40 109.50 54351.68 88888.00 2016-07-14 08:47:54.625 196 12456.45 109.55 54351.70 88888.00 2016-07-14 08:47:54.750 196 12456.55 109.58 54351.75 88888.00 2016-07-14 08:47:54.875 196 12456.62 109.62 54351.78 88888.00 2016-07-14 08:47:55.000 196 12456.62 109.65 54351.78 88888.00 2016-07-14 08:47:55.125 196 12456.67 109.70 54351.78 88888.00 2016-07-14 08:47:55.250 196 12456.73 109.72 54351.85 88888.00 2016-07-14 08:47:55.375 196 12456.77 109.78 54351.88 88888.00 2016-07-14 08:47:55.500 196 12456.83 109.83 54351.90 88888.00 2016-07-14 08:47:55.625 196 12456.83 109.90 54351.93 88888.00 2016-07-14 08:47:55.750 196 12456.83 109.95 54351.95 88888.00 2016-07-14 08:47:55.875 196 12456.92 109.95 54351.95 88888.00 2016-07-14 08:47:56.000 196 12457.02 109.97 54351.97 88888.00 2016-07-14 08:47:56.125 196 12457.12 110.05 54352.00 88888.00 2016-07-14 08:47:56.250 196 12457.23 110.08 54352.03 88888.00 2016-07-14 08:47:56.375 196 12457.25 110.12 54352.03 88888.00 2016-07-14 08:47:56.500 196 12457.30 110.15 54352.05 88888.00 2016-07-14 08:47:56.625 196 12457.35 110.20 54352.12 88888.00 2016-07-14 08:47:56.750 196 12457.40 110.25 54352.15 88888.00 2016-07-14 08:47:56.875 196 12457.48 110.30 54352.15 88888.00 2016-07-14 08:47:57.000 196 12457.55 110.33 54352.15 88888.00 2016-07-14 08:47:57.125 196 12457.55 110.38 54352.18 88888.00 2016-07-14 08:47:57.250 196 12457.52 110.42 54352.20 88888.00 2016-07-14 08:47:57.375 196 12457.55 110.47 54352.22 88888.00 2016-07-14 08:47:57.500 196 12457.67 110.53 54352.25 88888.00 2016-07-14 08:47:57.625 196 12457.70 110.58 54352.28 88888.00 2016-07-14 08:47:57.750 196 12457.73 110.65 54352.30 88888.00 2016-07-14 08:47:57.875 196 12457.73 110.70 54352.32 88888.00 2016-07-14 08:47:58.000 196 12457.85 110.72 54352.35 88888.00 2016-07-14 08:47:58.125 196 12457.98 110.80 54352.38 88888.00 2016-07-14 08:47:58.250 196 12457.92 110.83 54352.45 88888.00 2016-07-14 08:47:58.375 196 12457.95 110.88 54352.45 88888.00 2016-07-14 08:47:58.500 196 12458.02 110.92 54352.47 88888.00 2016-07-14 08:47:58.625 196 12458.15 111.00 54352.47 88888.00 2016-07-14 08:47:58.750 196 12458.15 111.03 54352.50 88888.00 2016-07-14 08:47:58.875 196 12458.23 111.05 54352.55 88888.00 2016-07-14 08:47:59.000 196 12458.35 111.12 54352.55 88888.00 2016-07-14 08:47:59.125 196 12458.38 111.17 54352.57 88888.00 2016-07-14 08:47:59.250 196 12458.35 111.22 54352.57 88888.00 2016-07-14 08:47:59.375 196 12458.38 111.22 54352.62 88888.00 2016-07-14 08:47:59.500 196 12458.38 111.28 54352.65 88888.00 2016-07-14 08:47:59.625 196 12458.42 111.28 54352.65 88888.00 2016-07-14 08:47:59.750 196 12458.55 111.33 54352.68 88888.00 2016-07-14 08:47:59.875 196 12458.65 111.35 54352.72 88888.00 2016-07-14 08:48:00.000 196 12458.73 111.38 54352.75 88888.00 2016-07-14 08:48:00.125 196 12458.75 111.45 54352.78 88888.00 2016-07-14 08:48:00.250 196 12458.77 111.47 54352.78 88888.00 2016-07-14 08:48:00.375 196 12458.83 111.50 54352.80 88888.00 2016-07-14 08:48:00.500 196 12458.85 111.58 54352.80 88888.00 2016-07-14 08:48:00.625 196 12458.98 111.62 54352.82 88888.00 2016-07-14 08:48:00.750 196 12458.98 111.67 54352.82 88888.00 2016-07-14 08:48:00.875 196 12459.02 111.72 54352.82 88888.00 2016-07-14 08:48:01.000 196 12459.10 111.78 54352.85 88888.00 2016-07-14 08:48:01.125 196 12459.12 111.85 54352.88 88888.00 2016-07-14 08:48:01.250 196 12459.12 111.88 54352.93 88888.00 2016-07-14 08:48:01.375 196 12459.15 111.92 54352.90 88888.00 2016-07-14 08:48:01.500 196 12459.15 111.97 54352.93 88888.00 2016-07-14 08:48:01.625 196 12459.15 112.00 54352.93 88888.00 2016-07-14 08:48:01.750 196 12459.20 112.05 54353.00 88888.00 2016-07-14 08:48:01.875 196 12459.23 112.15 54352.97 88888.00 2016-07-14 08:48:02.000 196 12459.23 112.15 54353.00 88888.00 2016-07-14 08:48:02.125 196 12459.25 112.20 54353.03 88888.00 2016-07-14 08:48:02.250 196 12459.30 112.20 54353.05 88888.00 2016-07-14 08:48:02.375 196 12459.38 112.25 54353.10 88888.00 2016-07-14 08:48:02.500 196 12459.33 112.28 54353.10 88888.00 2016-07-14 08:48:02.625 196 12459.30 112.30 54353.15 88888.00 2016-07-14 08:48:02.750 196 12459.40 112.33 54353.15 88888.00 2016-07-14 08:48:02.875 196 12459.50 112.35 54353.18 88888.00 2016-07-14 08:48:03.000 196 12459.52 112.40 54353.18 88888.00 2016-07-14 08:48:03.125 196 12459.55 112.40 54353.22 88888.00 2016-07-14 08:48:03.250 196 12459.58 112.40 54353.22 88888.00 2016-07-14 08:48:03.375 196 12459.65 112.42 54353.22 88888.00 2016-07-14 08:48:03.500 196 12459.67 112.45 54353.22 88888.00 2016-07-14 08:48:03.625 196 12459.70 112.45 54353.28 88888.00 2016-07-14 08:48:03.750 196 12459.80 112.47 54353.28 88888.00 2016-07-14 08:48:03.875 196 12459.90 112.53 54353.32 88888.00 2016-07-14 08:48:04.000 196 12459.92 112.55 54353.32 88888.00 2016-07-14 08:48:04.125 196 12459.92 112.55 54353.38 88888.00 2016-07-14 08:48:04.250 196 12459.95 112.53 54353.40 88888.00 2016-07-14 08:48:04.375 196 12460.02 112.55 54353.40 88888.00 2016-07-14 08:48:04.500 196 12460.08 112.58 54353.40 88888.00 2016-07-14 08:48:04.625 196 12460.10 112.58 54353.45 88888.00 2016-07-14 08:48:04.750 196 12460.12 112.55 54353.47 88888.00 2016-07-14 08:48:04.875 196 12460.25 112.53 54353.53 88888.00 2016-07-14 08:48:05.000 196 12460.27 112.53 54353.53 88888.00 2016-07-14 08:48:05.125 196 12460.33 112.53 54353.55 88888.00 2016-07-14 08:48:05.250 196 12460.35 112.53 54353.57 88888.00 2016-07-14 08:48:05.375 196 12460.42 112.53 54353.57 88888.00 2016-07-14 08:48:05.500 196 12460.45 112.53 54353.60 88888.00 2016-07-14 08:48:05.625 196 12460.52 112.55 54353.62 88888.00 2016-07-14 08:48:05.750 196 12460.55 112.58 54353.60 88888.00 2016-07-14 08:48:05.875 196 12460.60 112.55 54353.65 88888.00 2016-07-14 08:48:06.000 196 12460.62 112.53 54353.65 88888.00 2016-07-14 08:48:06.125 196 12460.65 112.53 54353.70 88888.00 2016-07-14 08:48:06.250 196 12460.65 112.55 54353.75 88888.00 2016-07-14 08:48:06.375 196 12460.73 112.55 54353.78 88888.00 2016-07-14 08:48:06.500 196 12460.77 112.55 54353.80 88888.00 2016-07-14 08:48:06.625 196 12460.85 112.55 54353.80 88888.00 2016-07-14 08:48:06.750 196 12460.85 112.55 54353.82 88888.00 2016-07-14 08:48:06.875 196 12460.83 112.53 54353.85 88888.00 2016-07-14 08:48:07.000 196 12460.85 112.50 54353.88 88888.00 2016-07-14 08:48:07.125 196 12460.85 112.50 54353.95 88888.00 2016-07-14 08:48:07.250 196 12460.85 112.47 54353.97 88888.00 2016-07-14 08:48:07.375 196 12460.85 112.50 54353.97 88888.00 2016-07-14 08:48:07.500 196 12460.88 112.50 54354.00 88888.00 2016-07-14 08:48:07.625 196 12460.92 112.47 54354.05 88888.00 2016-07-14 08:48:07.750 196 12460.95 112.47 54354.07 88888.00 2016-07-14 08:48:07.875 196 12460.92 112.47 54354.12 88888.00 2016-07-14 08:48:08.000 196 12461.02 112.47 54354.15 88888.00 2016-07-14 08:48:08.125 196 12461.08 112.47 54354.15 88888.00 2016-07-14 08:48:08.250 196 12461.02 112.40 54354.15 88888.00 2016-07-14 08:48:08.375 196 12460.98 112.38 54354.15 88888.00 2016-07-14 08:48:08.500 196 12461.05 112.35 54354.20 88888.00 2016-07-14 08:48:08.625 196 12461.02 112.33 54354.25 88888.00 2016-07-14 08:48:08.750 196 12461.02 112.28 54354.28 88888.00 2016-07-14 08:48:08.875 196 12461.05 112.25 54354.30 88888.00 2016-07-14 08:48:09.000 196 12461.15 112.25 54354.32 88888.00 2016-07-14 08:48:09.125 196 12461.17 112.20 54354.38 88888.00 2016-07-14 08:48:09.250 196 12461.08 112.15 54354.35 88888.00 2016-07-14 08:48:09.375 196 12461.12 112.17 54354.38 88888.00 2016-07-14 08:48:09.500 196 12461.23 112.15 54354.43 88888.00 2016-07-14 08:48:09.625 196 12461.23 112.12 54354.45 88888.00 2016-07-14 08:48:09.750 196 12461.15 112.12 54354.45 88888.00 2016-07-14 08:48:09.875 196 12461.12 112.10 54354.47 88888.00 2016-07-14 08:48:10.000 196 12461.15 112.10 54354.50 88888.00 2016-07-14 08:48:10.125 196 12461.20 112.10 54354.50 88888.00 2016-07-14 08:48:10.250 196 12461.23 112.12 54354.53 88888.00 2016-07-14 08:48:10.375 196 12461.25 112.12 54354.57 88888.00 2016-07-14 08:48:10.500 196 12461.23 112.10 54354.62 88888.00 2016-07-14 08:48:10.625 196 12461.23 112.05 54354.60 88888.00 2016-07-14 08:48:10.750 196 12461.25 112.05 54354.60 88888.00 2016-07-14 08:48:10.875 196 12461.25 112.05 54354.65 88888.00 2016-07-14 08:48:11.000 196 12461.27 112.05 54354.65 88888.00 2016-07-14 08:48:11.125 196 12461.25 112.03 54354.72 88888.00 2016-07-14 08:48:11.250 196 12461.25 112.03 54354.78 88888.00 2016-07-14 08:48:11.375 196 12461.27 112.00 54354.78 88888.00 2016-07-14 08:48:11.500 196 12461.23 112.00 54354.80 88888.00 2016-07-14 08:48:11.625 196 12461.25 112.00 54354.82 88888.00 2016-07-14 08:48:11.750 196 12461.25 112.03 54354.88 88888.00 2016-07-14 08:48:11.875 196 12461.27 112.03 54354.88 88888.00 2016-07-14 08:48:12.000 196 12461.30 112.00 54354.88 88888.00 2016-07-14 08:48:12.125 196 12461.33 111.97 54354.90 88888.00 2016-07-14 08:48:12.250 196 12461.30 111.95 54354.95 88888.00 2016-07-14 08:48:12.375 196 12461.40 111.95 54354.97 88888.00 2016-07-14 08:48:12.500 196 12461.38 111.95 54355.00 88888.00 2016-07-14 08:48:12.625 196 12461.40 111.95 54355.00 88888.00 2016-07-14 08:48:12.750 196 12461.40 111.95 54355.03 88888.00 2016-07-14 08:48:12.875 196 12461.42 111.90 54355.05 88888.00 2016-07-14 08:48:13.000 196 12461.42 111.92 54355.05 88888.00 2016-07-14 08:48:13.125 196 12461.45 111.92 54355.07 88888.00 2016-07-14 08:48:13.250 196 12461.42 111.92 54355.12 88888.00 2016-07-14 08:48:13.375 196 12461.38 111.97 54355.15 88888.00 2016-07-14 08:48:13.500 196 12461.38 111.95 54355.18 88888.00 2016-07-14 08:48:13.625 196 12461.42 111.95 54355.18 88888.00 2016-07-14 08:48:13.750 196 12461.45 111.95 54355.22 88888.00 2016-07-14 08:48:13.875 196 12461.42 111.92 54355.25 88888.00 2016-07-14 08:48:14.000 196 12461.38 111.92 54355.25 88888.00 2016-07-14 08:48:14.125 196 12461.42 111.92 54355.28 88888.00 2016-07-14 08:48:14.250 196 12461.48 111.90 54355.32 88888.00 2016-07-14 08:48:14.375 196 12461.52 111.92 54355.35 88888.00 2016-07-14 08:48:14.500 196 12461.52 111.92 54355.35 88888.00 2016-07-14 08:48:14.625 196 12461.55 111.88 54355.35 88888.00 2016-07-14 08:48:14.750 196 12461.55 111.88 54355.38 88888.00 2016-07-14 08:48:14.875 196 12461.55 111.88 54355.40 88888.00 2016-07-14 08:48:15.000 196 12461.58 111.85 54355.40 88888.00 2016-07-14 08:48:15.125 196 12461.62 111.83 54355.43 88888.00 2016-07-14 08:48:15.250 196 12461.65 111.85 54355.45 88888.00 2016-07-14 08:48:15.375 196 12461.70 111.88 54355.45 88888.00 2016-07-14 08:48:15.500 196 12461.70 111.88 54355.47 88888.00 2016-07-14 08:48:15.625 196 12461.73 111.88 54355.50 88888.00 2016-07-14 08:48:15.750 196 12461.88 111.90 54355.53 88888.00 2016-07-14 08:48:15.875 196 12461.92 111.90 54355.53 88888.00 2016-07-14 08:48:16.000 196 12461.98 111.88 54355.50 88888.00 2016-07-14 08:48:16.125 196 12461.98 111.90 54355.53 88888.00 2016-07-14 08:48:16.250 196 12461.95 111.88 54355.53 88888.00 2016-07-14 08:48:16.375 196 12462.02 111.85 54355.55 88888.00 2016-07-14 08:48:16.500 196 12462.02 111.83 54355.57 88888.00 2016-07-14 08:48:16.625 196 12462.02 111.88 54355.60 88888.00 2016-07-14 08:48:16.750 196 12462.08 111.85 54355.60 88888.00 2016-07-14 08:48:16.875 196 12462.20 111.88 54355.62 88888.00 2016-07-14 08:48:17.000 196 12462.27 111.88 54355.68 88888.00 2016-07-14 08:48:17.125 196 12462.30 111.88 54355.68 88888.00 2016-07-14 08:48:17.250 196 12462.33 111.90 54355.72 88888.00 2016-07-14 08:48:17.375 196 12462.38 111.88 54355.70 88888.00 2016-07-14 08:48:17.500 196 12462.45 111.90 54355.70 88888.00 2016-07-14 08:48:17.625 196 12462.50 111.92 54355.68 88888.00 2016-07-14 08:48:17.750 196 12462.58 111.88 54355.72 88888.00 2016-07-14 08:48:17.875 196 12462.52 111.88 54355.72 88888.00 2016-07-14 08:48:18.000 196 12462.60 111.90 54355.75 88888.00 2016-07-14 08:48:18.125 196 12462.65 111.95 54355.80 88888.00 2016-07-14 08:48:18.250 196 12462.62 111.95 54355.80 88888.00 2016-07-14 08:48:18.375 196 12462.65 111.97 54355.82 88888.00 2016-07-14 08:48:18.500 196 12462.62 111.97 54355.85 88888.00 2016-07-14 08:48:18.625 196 12462.67 112.00 54355.85 88888.00 2016-07-14 08:48:18.750 196 12462.75 112.03 54355.85 88888.00 2016-07-14 08:48:18.875 196 12462.80 112.03 54355.85 88888.00 2016-07-14 08:48:19.000 196 12462.80 112.03 54355.88 88888.00 2016-07-14 08:48:19.125 196 12462.88 112.05 54355.90 88888.00 2016-07-14 08:48:19.250 196 12463.00 112.05 54355.93 88888.00 2016-07-14 08:48:19.375 196 12463.08 112.03 54355.90 88888.00 2016-07-14 08:48:19.500 196 12463.08 112.05 54355.90 88888.00 2016-07-14 08:48:19.625 196 12463.15 112.08 54355.93 88888.00 2016-07-14 08:48:19.750 196 12463.23 112.10 54355.97 88888.00 2016-07-14 08:48:19.875 196 12463.25 112.08 54356.00 88888.00 2016-07-14 08:48:20.000 196 12463.25 112.08 54355.97 88888.00 2016-07-14 08:48:20.125 196 12463.27 112.03 54355.97 88888.00 2016-07-14 08:48:20.250 196 12463.33 112.03 54356.00 88888.00 2016-07-14 08:48:20.375 196 12463.42 112.05 54356.03 88888.00 2016-07-14 08:48:20.500 196 12463.45 112.05 54356.05 88888.00 2016-07-14 08:48:20.625 196 12463.45 112.03 54356.05 88888.00 2016-07-14 08:48:20.750 196 12463.52 112.05 54356.10 88888.00 2016-07-14 08:48:20.875 196 12463.62 112.05 54356.10 88888.00 2016-07-14 08:48:21.000 196 12463.65 112.05 54356.12 88888.00 2016-07-14 08:48:21.125 196 12463.65 112.05 54356.15 88888.00 2016-07-14 08:48:21.250 196 12463.62 112.05 54356.15 88888.00 2016-07-14 08:48:21.375 196 12463.65 112.08 54356.18 88888.00 2016-07-14 08:48:21.500 196 12463.73 112.10 54356.18 88888.00 2016-07-14 08:48:21.625 196 12463.83 112.12 54356.22 88888.00 2016-07-14 08:48:21.750 196 12463.88 112.12 54356.22 88888.00 2016-07-14 08:48:21.875 196 12463.88 112.17 54356.30 88888.00 2016-07-14 08:48:22.000 196 12463.85 112.15 54356.30 88888.00 2016-07-14 08:48:22.125 196 12463.85 112.22 54356.32 88888.00 2016-07-14 08:48:22.250 196 12463.88 112.28 54356.32 88888.00 2016-07-14 08:48:22.375 196 12463.92 112.33 54356.32 88888.00 2016-07-14 08:48:22.500 196 12463.92 112.33 54356.35 88888.00 2016-07-14 08:48:22.625 196 12463.95 112.35 54356.38 88888.00 2016-07-14 08:48:22.750 196 12463.98 112.40 54356.40 88888.00 2016-07-14 08:48:22.875 196 12464.02 112.42 54356.40 88888.00 2016-07-14 08:48:23.000 196 12464.05 112.45 54356.40 88888.00 2016-07-14 08:48:23.125 196 12464.15 112.55 54356.43 88888.00 2016-07-14 08:48:23.250 196 12464.25 112.60 54356.45 88888.00 2016-07-14 08:48:23.375 196 12464.33 112.62 54356.45 88888.00 2016-07-14 08:48:23.500 196 12464.42 112.70 54356.47 88888.00 2016-07-14 08:48:23.625 196 12464.48 112.75 54356.50 88888.00 2016-07-14 08:48:23.750 196 12464.48 112.83 54356.53 88888.00 2016-07-14 08:48:23.875 196 12464.50 112.92 54356.55 88888.00 2016-07-14 08:48:24.000 196 12464.60 112.92 54356.57 88888.00 2016-07-14 08:48:24.125 196 12464.70 112.97 54356.57 88888.00 2016-07-14 08:48:24.250 196 12464.70 113.05 54356.60 88888.00 2016-07-14 08:48:24.375 196 12464.75 113.17 54356.57 88888.00 2016-07-14 08:48:24.500 196 12464.80 113.25 54356.60 88888.00 2016-07-14 08:48:24.625 196 12464.83 113.33 54356.60 88888.00 2016-07-14 08:48:24.750 196 12464.92 113.38 54356.60 88888.00 2016-07-14 08:48:24.875 196 12465.00 113.45 54356.62 88888.00 2016-07-14 08:48:25.000 196 12465.10 113.55 54356.65 88888.00 2016-07-14 08:48:25.125 196 12465.15 113.62 54356.68 88888.00 2016-07-14 08:48:25.250 196 12465.12 113.72 54356.72 88888.00 2016-07-14 08:48:25.375 196 12465.17 113.75 54356.72 88888.00 2016-07-14 08:48:25.500 196 12465.25 113.85 54356.70 88888.00 2016-07-14 08:48:25.625 196 12465.35 113.92 54356.72 88888.00 2016-07-14 08:48:25.750 196 12465.33 113.95 54356.75 88888.00 2016-07-14 08:48:25.875 196 12465.38 114.00 54356.80 88888.00 2016-07-14 08:48:26.000 196 12465.45 114.05 54356.80 88888.00 2016-07-14 08:48:26.125 196 12465.55 114.12 54356.88 88888.00 2016-07-14 08:48:26.250 196 12465.60 114.17 54356.90 88888.00 2016-07-14 08:48:26.375 196 12465.60 114.22 54356.88 88888.00 2016-07-14 08:48:26.500 196 12465.65 114.22 54356.85 88888.00 2016-07-14 08:48:26.625 196 12465.73 114.22 54356.85 88888.00 2016-07-14 08:48:26.750 196 12465.75 114.25 54356.90 88888.00 2016-07-14 08:48:26.875 196 12465.75 114.30 54356.93 88888.00 2016-07-14 08:48:27.000 196 12465.77 114.30 54356.95 88888.00 2016-07-14 08:48:27.125 196 12465.88 114.33 54356.95 88888.00 2016-07-14 08:48:27.250 196 12465.90 114.35 54357.00 88888.00 2016-07-14 08:48:27.375 196 12465.95 114.35 54357.03 88888.00 2016-07-14 08:48:27.500 196 12465.92 114.38 54357.03 88888.00 2016-07-14 08:48:27.625 196 12465.92 114.40 54357.05 88888.00 2016-07-14 08:48:27.750 196 12465.95 114.40 54357.07 88888.00 2016-07-14 08:48:27.875 196 12465.88 114.45 54357.12 88888.00 2016-07-14 08:48:28.000 196 12465.85 114.50 54357.15 88888.00 2016-07-14 08:48:28.125 196 12465.90 114.50 54357.15 88888.00 2016-07-14 08:48:28.250 196 12465.90 114.50 54357.15 88888.00 2016-07-14 08:48:28.375 196 12465.98 114.58 54357.12 88888.00 2016-07-14 08:48:28.500 196 12465.98 114.62 54357.15 88888.00 2016-07-14 08:48:28.625 196 12465.95 114.67 54357.20 88888.00 2016-07-14 08:48:28.750 196 12465.95 114.70 54357.22 88888.00 2016-07-14 08:48:28.875 196 12465.92 114.72 54357.28 88888.00 2016-07-14 08:48:29.000 196 12465.92 114.75 54357.28 88888.00 2016-07-14 08:48:29.125 196 12465.95 114.78 54357.30 88888.00 2016-07-14 08:48:29.250 196 12466.02 114.83 54357.30 88888.00 2016-07-14 08:48:29.375 196 12466.02 114.88 54357.32 88888.00 2016-07-14 08:48:29.500 196 12465.98 114.95 54357.38 88888.00 2016-07-14 08:48:29.625 196 12466.00 114.97 54357.38 88888.00 2016-07-14 08:48:29.750 196 12466.05 115.05 54357.38 88888.00 2016-07-14 08:48:29.875 196 12466.10 115.12 54357.40 88888.00 2016-07-14 08:48:30.000 196 12466.10 115.15 54357.40 88888.00 2016-07-14 08:48:30.125 196 12466.12 115.22 54357.40 88888.00 2016-07-14 08:48:30.250 196 12466.10 115.30 54357.40 88888.00 2016-07-14 08:48:30.375 196 12466.23 115.38 54357.43 88888.00 2016-07-14 08:48:30.500 196 12466.30 115.40 54357.43 88888.00 2016-07-14 08:48:30.625 196 12466.38 115.45 54357.45 88888.00 2016-07-14 08:48:30.750 196 12466.45 115.53 54357.47 88888.00 2016-07-14 08:48:30.875 196 12466.45 115.58 54357.50 88888.00 2016-07-14 08:48:31.000 196 12466.55 115.62 54357.50 88888.00 2016-07-14 08:48:31.125 196 12466.70 115.67 54357.53 88888.00 2016-07-14 08:48:31.250 196 12466.77 115.70 54357.53 88888.00 2016-07-14 08:48:31.375 196 12466.88 115.72 54357.53 88888.00 2016-07-14 08:48:31.500 196 12466.90 115.80 54357.55 88888.00 2016-07-14 08:48:31.625 196 12466.92 115.85 54357.55 88888.00 2016-07-14 08:48:31.750 196 12466.98 115.90 54357.55 88888.00 2016-07-14 08:48:31.875 196 12467.08 115.92 54357.55 88888.00 2016-07-14 08:48:32.000 196 12467.23 115.97 54357.55 88888.00 2016-07-14 08:48:32.125 196 12467.25 116.03 54357.57 88888.00 2016-07-14 08:48:32.250 196 12467.33 116.10 54357.62 88888.00 2016-07-14 08:48:32.375 196 12467.40 116.17 54357.65 88888.00 2016-07-14 08:48:32.500 196 12467.48 116.25 54357.68 88888.00 2016-07-14 08:48:32.625 196 12467.52 116.33 54357.68 88888.00 2016-07-14 08:48:32.750 196 12467.58 116.38 54357.65 88888.00 2016-07-14 08:48:32.875 196 12467.62 116.42 54357.65 88888.00 2016-07-14 08:48:33.000 196 12467.70 116.47 54357.65 88888.00 2016-07-14 08:48:33.125 196 12467.85 116.55 54357.70 88888.00 2016-07-14 08:48:33.250 196 12467.95 116.58 54357.70 88888.00 2016-07-14 08:48:33.375 196 12468.02 116.62 54357.75 88888.00 2016-07-14 08:48:33.500 196 12468.05 116.65 54357.72 88888.00 2016-07-14 08:48:33.625 196 12468.12 116.67 54357.75 88888.00 2016-07-14 08:48:33.750 196 12468.20 116.72 54357.72 88888.00 2016-07-14 08:48:33.875 196 12468.27 116.75 54357.75 88888.00 2016-07-14 08:48:34.000 196 12468.38 116.78 54357.78 88888.00 2016-07-14 08:48:34.125 196 12468.45 116.78 54357.78 88888.00 2016-07-14 08:48:34.250 196 12468.52 116.78 54357.82 88888.00 2016-07-14 08:48:34.375 196 12468.65 116.83 54357.82 88888.00 2016-07-14 08:48:34.500 196 12468.73 116.85 54357.85 88888.00 2016-07-14 08:48:34.625 196 12468.75 116.85 54357.82 88888.00 2016-07-14 08:48:34.750 196 12468.75 116.85 54357.90 88888.00 2016-07-14 08:48:34.875 196 12468.83 116.85 54357.90 88888.00 2016-07-14 08:48:35.000 196 12468.90 116.88 54357.90 88888.00 2016-07-14 08:48:35.125 196 12468.98 116.92 54357.97 88888.00 2016-07-14 08:48:35.250 196 12469.05 116.95 54358.03 88888.00 2016-07-14 08:48:35.375 196 12469.15 116.97 54358.03 88888.00 2016-07-14 08:48:35.500 196 12469.20 117.00 54358.03 88888.00 2016-07-14 08:48:35.625 196 12469.25 117.00 54358.05 88888.00 2016-07-14 08:48:35.750 196 12469.33 117.05 54358.07 88888.00 2016-07-14 08:48:35.875 196 12469.42 117.10 54358.07 88888.00 2016-07-14 08:48:36.000 196 12469.52 117.08 54358.07 88888.00 2016-07-14 08:48:36.125 196 12469.60 117.08 54358.07 88888.00 2016-07-14 08:48:36.250 196 12469.60 117.03 54358.12 88888.00 2016-07-14 08:48:36.375 196 12469.73 117.03 54358.12 88888.00 2016-07-14 08:48:36.500 196 12469.80 117.05 54358.15 88888.00 2016-07-14 08:48:36.625 196 12469.88 117.05 54358.18 88888.00 2016-07-14 08:48:36.750 196 12469.90 117.03 54358.18 88888.00 2016-07-14 08:48:36.875 196 12469.92 117.00 54358.20 88888.00 2016-07-14 08:48:37.000 196 12470.00 116.97 54358.22 88888.00 2016-07-14 08:48:37.125 196 12470.12 116.97 54358.30 88888.00 2016-07-14 08:48:37.250 196 12470.10 116.90 54358.35 88888.00 2016-07-14 08:48:37.375 196 12470.20 116.88 54358.35 88888.00 2016-07-14 08:48:37.500 196 12470.27 116.88 54358.35 88888.00 2016-07-14 08:48:37.625 196 12470.35 116.83 54358.38 88888.00 2016-07-14 08:48:37.750 196 12470.38 116.80 54358.40 88888.00 2016-07-14 08:48:37.875 196 12470.40 116.80 54358.40 88888.00 2016-07-14 08:48:38.000 196 12470.42 116.78 54358.43 88888.00 2016-07-14 08:48:38.125 196 12470.48 116.72 54358.45 88888.00 2016-07-14 08:48:38.250 196 12470.50 116.67 54358.47 88888.00 2016-07-14 08:48:38.375 196 12470.58 116.70 54358.50 88888.00 2016-07-14 08:48:38.500 196 12470.67 116.67 54358.55 88888.00 2016-07-14 08:48:38.625 196 12470.67 116.65 54358.55 88888.00 2016-07-14 08:48:38.750 196 12470.70 116.62 54358.57 88888.00 2016-07-14 08:48:38.875 196 12470.75 116.60 54358.60 88888.00 2016-07-14 08:48:39.000 196 12470.77 116.58 54358.62 88888.00 2016-07-14 08:48:39.125 196 12470.75 116.53 54358.68 88888.00 2016-07-14 08:48:39.250 196 12470.77 116.50 54358.68 88888.00 2016-07-14 08:48:39.375 196 12470.77 116.47 54358.68 88888.00 2016-07-14 08:48:39.500 196 12470.83 116.45 54358.72 88888.00 2016-07-14 08:48:39.625 196 12470.90 116.40 54358.78 88888.00 2016-07-14 08:48:39.750 196 12470.98 116.38 54358.80 88888.00 2016-07-14 08:48:39.875 196 12471.05 116.33 54358.82 88888.00 2016-07-14 08:48:40.000 196 12471.08 116.30 54358.88 88888.00 2016-07-14 08:48:40.125 196 12471.05 116.25 54358.90 88888.00 2016-07-14 08:48:40.250 196 12471.02 116.20 54358.93 88888.00 2016-07-14 08:48:40.375 196 12471.08 116.17 54358.95 88888.00 2016-07-14 08:48:40.500 196 12471.12 116.15 54358.97 88888.00 2016-07-14 08:48:40.625 196 12471.15 116.12 54359.03 88888.00 2016-07-14 08:48:40.750 196 12471.12 116.10 54359.05 88888.00 2016-07-14 08:48:40.875 196 12471.12 116.03 54359.05 88888.00 2016-07-14 08:48:41.000 196 12471.20 116.00 54359.05 88888.00 2016-07-14 08:48:41.125 196 12471.30 116.00 54359.10 88888.00 2016-07-14 08:48:41.250 196 12471.38 115.95 54359.12 88888.00 2016-07-14 08:48:41.375 196 12471.38 115.95 54359.12 88888.00 2016-07-14 08:48:41.500 196 12471.35 115.90 54359.15 88888.00 2016-07-14 08:48:41.625 196 12471.40 115.92 54359.18 88888.00 2016-07-14 08:48:41.750 196 12471.40 115.90 54359.18 88888.00 2016-07-14 08:48:41.875 196 12471.33 115.85 54359.22 88888.00 2016-07-14 08:48:42.000 196 12471.38 115.80 54359.25 88888.00 2016-07-14 08:48:42.125 196 12471.42 115.80 54359.28 88888.00 2016-07-14 08:48:42.250 196 12471.50 115.80 54359.35 88888.00 2016-07-14 08:48:42.375 196 12471.58 115.70 54359.38 88888.00 2016-07-14 08:48:42.500 196 12471.50 115.65 54359.38 88888.00 2016-07-14 08:48:42.625 196 12471.45 115.65 54359.43 88888.00 2016-07-14 08:48:42.750 196 12471.50 115.65 54359.47 88888.00 2016-07-14 08:48:42.875 196 12471.50 115.65 54359.50 88888.00 2016-07-14 08:48:43.000 196 12471.48 115.58 54359.50 88888.00 2016-07-14 08:48:43.125 196 12471.50 115.53 54359.57 88888.00 2016-07-14 08:48:43.250 196 12471.48 115.45 54359.62 88888.00 2016-07-14 08:48:43.375 196 12471.45 115.45 54359.65 88888.00 2016-07-14 08:48:43.500 196 12471.48 115.42 54359.65 88888.00 2016-07-14 08:48:43.625 196 12471.48 115.40 54359.68 88888.00 2016-07-14 08:48:43.750 196 12471.38 115.38 54359.70 88888.00 2016-07-14 08:48:43.875 196 12471.35 115.33 54359.72 88888.00 2016-07-14 08:48:44.000 196 12471.33 115.33 54359.78 88888.00 2016-07-14 08:48:44.125 196 12471.30 115.28 54359.80 88888.00 2016-07-14 08:48:44.250 196 12471.30 115.25 54359.85 88888.00 2016-07-14 08:48:44.375 196 12471.33 115.25 54359.88 88888.00 2016-07-14 08:48:44.500 196 12471.30 115.22 54359.90 88888.00 2016-07-14 08:48:44.625 196 12471.27 115.20 54359.93 88888.00 2016-07-14 08:48:44.750 196 12471.20 115.20 54359.93 88888.00 2016-07-14 08:48:44.875 196 12471.12 115.17 54359.97 88888.00 2016-07-14 08:48:45.000 196 12471.10 115.15 54359.97 88888.00 2016-07-14 08:48:45.125 196 12471.10 115.12 54360.03 88888.00 2016-07-14 08:48:45.250 196 12471.10 115.05 54360.07 88888.00 2016-07-14 08:48:45.375 196 12471.12 115.08 54360.12 88888.00 2016-07-14 08:48:45.500 196 12471.10 115.03 54360.12 88888.00 2016-07-14 08:48:45.625 196 12471.10 114.97 54360.10 88888.00 2016-07-14 08:48:45.750 196 12471.08 114.95 54360.07 88888.00 2016-07-14 08:48:45.875 196 12471.00 114.92 54360.15 88888.00 2016-07-14 08:48:46.000 196 12470.95 114.90 54360.20 88888.00 2016-07-14 08:48:46.125 196 12470.98 114.85 54360.20 88888.00 2016-07-14 08:48:46.250 196 12470.92 114.85 54360.22 88888.00 2016-07-14 08:48:46.375 196 12470.95 114.85 54360.28 88888.00 2016-07-14 08:48:46.500 196 12470.92 114.88 54360.28 88888.00 2016-07-14 08:48:46.625 196 12470.92 114.85 54360.32 88888.00 2016-07-14 08:48:46.750 196 12470.90 114.83 54360.35 88888.00 2016-07-14 08:48:46.875 196 12470.80 114.83 54360.38 88888.00 2016-07-14 08:48:47.000 196 12470.73 114.83 54360.38 88888.00 2016-07-14 08:48:47.125 196 12470.70 114.80 54360.43 88888.00 2016-07-14 08:48:47.250 196 12470.65 114.83 54360.45 88888.00 2016-07-14 08:48:47.375 196 12470.65 114.85 54360.47 88888.00 2016-07-14 08:48:47.500 196 12470.65 114.85 54360.50 88888.00 2016-07-14 08:48:47.625 196 12470.62 114.85 54360.50 88888.00 2016-07-14 08:48:47.750 196 12470.55 114.88 54360.55 88888.00 2016-07-14 08:48:47.875 196 12470.48 114.88 54360.53 88888.00 2016-07-14 08:48:48.000 196 12470.48 114.88 54360.57 88888.00 2016-07-14 08:48:48.125 196 12470.50 114.92 54360.62 88888.00 2016-07-14 08:48:48.250 196 12470.38 114.90 54360.65 88888.00 2016-07-14 08:48:48.375 196 12470.27 114.92 54360.65 88888.00 2016-07-14 08:48:48.500 196 12470.25 114.92 54360.70 88888.00 2016-07-14 08:48:48.625 196 12470.25 114.92 54360.72 88888.00 2016-07-14 08:48:48.750 196 12470.27 114.92 54360.72 88888.00 2016-07-14 08:48:48.875 196 12470.23 114.95 54360.75 88888.00 2016-07-14 08:48:49.000 196 12470.15 114.92 54360.75 88888.00 2016-07-14 08:48:49.125 196 12470.12 114.95 54360.78 88888.00 2016-07-14 08:48:49.250 196 12470.08 114.92 54360.80 88888.00 2016-07-14 08:48:49.375 196 12470.05 114.95 54360.82 88888.00 2016-07-14 08:48:49.500 196 12470.02 114.95 54360.82 88888.00 2016-07-14 08:48:49.625 196 12469.92 114.97 54360.88 88888.00 2016-07-14 08:48:49.750 196 12469.92 114.95 54360.90 88888.00 2016-07-14 08:48:49.875 196 12469.92 115.00 54360.93 88888.00 2016-07-14 08:48:50.000 196 12469.85 115.00 54360.95 88888.00 2016-07-14 08:48:50.125 196 12469.83 115.03 54360.95 88888.00 2016-07-14 08:48:50.250 196 12469.77 115.08 54360.97 88888.00 2016-07-14 08:48:50.375 196 12469.77 115.10 54361.03 88888.00 2016-07-14 08:48:50.500 196 12469.65 115.15 54361.03 88888.00 2016-07-14 08:48:50.625 196 12469.60 115.17 54361.05 88888.00 2016-07-14 08:48:50.750 196 12469.60 115.20 54361.05 88888.00 2016-07-14 08:48:50.875 196 12469.60 115.25 54361.07 88888.00 2016-07-14 08:48:51.000 196 12469.55 115.28 54361.10 88888.00 2016-07-14 08:48:51.125 196 12469.45 115.30 54361.12 88888.00 2016-07-14 08:48:51.250 196 12469.35 115.33 54361.15 88888.00 2016-07-14 08:48:51.375 196 12469.40 115.35 54361.15 88888.00 2016-07-14 08:48:51.500 196 12469.40 115.38 54361.15 88888.00 2016-07-14 08:48:51.625 196 12469.40 115.40 54361.20 88888.00 2016-07-14 08:48:51.750 196 12469.38 115.40 54361.25 88888.00 2016-07-14 08:48:51.875 196 12469.35 115.45 54361.25 88888.00 2016-07-14 08:48:52.000 196 12469.35 115.45 54361.25 88888.00 2016-07-14 08:48:52.125 196 12469.35 115.45 54361.28 88888.00 2016-07-14 08:48:52.250 196 12469.38 115.50 54361.30 88888.00 2016-07-14 08:48:52.375 196 12469.38 115.55 54361.30 88888.00 2016-07-14 08:48:52.500 196 12469.33 115.55 54361.32 88888.00 2016-07-14 08:48:52.625 196 12469.33 115.58 54361.35 88888.00 2016-07-14 08:48:52.750 196 12469.33 115.58 54361.35 88888.00 2016-07-14 08:48:52.875 196 12469.25 115.60 54361.38 88888.00 2016-07-14 08:48:53.000 196 12469.25 115.67 54361.38 88888.00 2016-07-14 08:48:53.125 196 12469.30 115.72 54361.40 88888.00 2016-07-14 08:48:53.250 196 12469.25 115.78 54361.45 88888.00 2016-07-14 08:48:53.375 196 12469.25 115.80 54361.47 88888.00 2016-07-14 08:48:53.500 196 12469.20 115.85 54361.47 88888.00 2016-07-14 08:48:53.625 196 12469.23 115.88 54361.50 88888.00 2016-07-14 08:48:53.750 196 12469.23 115.92 54361.53 88888.00 2016-07-14 08:48:53.875 196 12469.17 115.95 54361.57 88888.00 2016-07-14 08:48:54.000 196 12469.10 116.00 54361.57 88888.00 2016-07-14 08:48:54.125 196 12469.12 116.08 54361.57 88888.00 2016-07-14 08:48:54.250 196 12469.05 116.12 54361.60 88888.00 2016-07-14 08:48:54.375 196 12468.98 116.17 54361.60 88888.00 2016-07-14 08:48:54.500 196 12468.92 116.25 54361.60 88888.00 2016-07-14 08:48:54.625 196 12468.92 116.30 54361.62 88888.00 2016-07-14 08:48:54.750 196 12468.85 116.30 54361.65 88888.00 2016-07-14 08:48:54.875 196 12468.80 116.38 54361.68 88888.00 2016-07-14 08:48:55.000 196 12468.75 116.40 54361.70 88888.00 2016-07-14 08:48:55.125 196 12468.65 116.42 54361.72 88888.00 2016-07-14 08:48:55.250 196 12468.67 116.45 54361.75 88888.00 2016-07-14 08:48:55.375 196 12468.73 116.50 54361.75 88888.00 2016-07-14 08:48:55.500 196 12468.65 116.53 54361.72 88888.00 2016-07-14 08:48:55.625 196 12468.60 116.55 54361.75 88888.00 2016-07-14 08:48:55.750 196 12468.55 116.58 54361.75 88888.00 2016-07-14 08:48:55.875 196 12468.58 116.60 54361.75 88888.00 2016-07-14 08:48:56.000 196 12468.58 116.62 54361.78 88888.00 2016-07-14 08:48:56.125 196 12468.58 116.67 54361.80 88888.00 2016-07-14 08:48:56.250 196 12468.55 116.72 54361.82 88888.00 2016-07-14 08:48:56.375 196 12468.52 116.75 54361.85 88888.00 2016-07-14 08:48:56.500 196 12468.40 116.78 54361.88 88888.00 2016-07-14 08:48:56.625 196 12468.35 116.83 54361.90 88888.00 2016-07-14 08:48:56.750 196 12468.38 116.90 54361.93 88888.00 2016-07-14 08:48:56.875 196 12468.33 116.97 54361.97 88888.00 2016-07-14 08:48:57.000 196 12468.23 117.00 54361.97 88888.00 2016-07-14 08:48:57.125 196 12468.15 117.05 54362.00 88888.00 2016-07-14 08:48:57.250 196 12468.17 117.08 54362.05 88888.00 2016-07-14 08:48:57.375 196 12468.20 117.12 54362.05 88888.00 2016-07-14 08:48:57.500 196 12468.12 117.20 54362.07 88888.00 2016-07-14 08:48:57.625 196 12468.10 117.25 54362.12 88888.00 2016-07-14 08:48:57.750 196 12468.08 117.33 54362.10 88888.00 2016-07-14 08:48:57.875 196 12468.05 117.35 54362.12 88888.00 2016-07-14 08:48:58.000 196 12468.02 117.35 54362.10 88888.00 2016-07-14 08:48:58.125 196 12468.00 117.38 54362.12 88888.00 2016-07-14 08:48:58.250 196 12467.95 117.40 54362.15 88888.00 2016-07-14 08:48:58.375 196 12467.98 117.47 54362.18 88888.00 2016-07-14 08:48:58.500 196 12468.02 117.50 54362.22 88888.00 2016-07-14 08:48:58.625 196 12467.98 117.53 54362.25 88888.00 2016-07-14 08:48:58.750 196 12467.95 117.55 54362.25 88888.00 2016-07-14 08:48:58.875 196 12467.98 117.55 54362.28 88888.00 2016-07-14 08:48:59.000 196 12467.95 117.55 54362.28 88888.00 2016-07-14 08:48:59.125 196 12467.95 117.55 54362.32 88888.00 2016-07-14 08:48:59.250 196 12467.92 117.55 54362.32 88888.00 2016-07-14 08:48:59.375 196 12467.83 117.55 54362.32 88888.00 2016-07-14 08:48:59.500 196 12467.77 117.55 54362.35 88888.00 2016-07-14 08:48:59.625 196 12467.73 117.58 54362.38 88888.00 2016-07-14 08:48:59.750 196 12467.73 117.62 54362.40 88888.00 2016-07-14 08:48:59.875 196 12467.75 117.62 54362.40 88888.00 2016-07-14 08:49:00.000 196 12467.70 117.62 54362.40 88888.00 2016-07-14 08:49:00.125 196 12467.67 117.67 54362.43 88888.00 2016-07-14 08:49:00.250 196 12467.62 117.70 54362.43 88888.00 2016-07-14 08:49:00.375 196 12467.58 117.75 54362.45 88888.00 2016-07-14 08:49:00.500 196 12467.55 117.78 54362.47 88888.00 2016-07-14 08:49:00.625 196 12467.50 117.78 54362.47 88888.00 2016-07-14 08:49:00.750 196 12467.48 117.80 54362.50 88888.00 2016-07-14 08:49:00.875 196 12467.42 117.80 54362.50 88888.00 2016-07-14 08:49:01.000 196 12467.40 117.88 54362.55 88888.00 2016-07-14 08:49:01.125 196 12467.38 117.88 54362.55 88888.00 2016-07-14 08:49:01.250 196 12467.35 117.85 54362.60 88888.00 2016-07-14 08:49:01.375 196 12467.35 117.85 54362.60 88888.00 2016-07-14 08:49:01.500 196 12467.30 117.85 54362.57 88888.00 2016-07-14 08:49:01.625 196 12467.27 117.90 54362.62 88888.00 2016-07-14 08:49:01.750 196 12467.17 117.92 54362.62 88888.00 2016-07-14 08:49:01.875 196 12467.10 117.92 54362.68 88888.00 2016-07-14 08:49:02.000 196 12467.08 117.95 54362.68 88888.00 2016-07-14 08:49:02.125 196 12467.12 118.00 54362.68 88888.00 2016-07-14 08:49:02.250 196 12467.12 118.03 54362.70 88888.00 2016-07-14 08:49:02.375 196 12467.08 118.10 54362.75 88888.00 2016-07-14 08:49:02.500 196 12467.00 118.15 54362.80 88888.00 2016-07-14 08:49:02.625 196 12466.95 118.22 54362.78 88888.00 2016-07-14 08:49:02.750 196 12466.90 118.25 54362.78 88888.00 2016-07-14 08:49:02.875 196 12466.88 118.30 54362.78 88888.00 2016-07-14 08:49:03.000 196 12466.88 118.30 54362.80 88888.00 2016-07-14 08:49:03.125 196 12466.85 118.33 54362.85 88888.00 2016-07-14 08:49:03.250 196 12466.77 118.38 54362.88 88888.00 2016-07-14 08:49:03.375 196 12466.77 118.40 54362.88 88888.00 2016-07-14 08:49:03.500 196 12466.67 118.42 54362.88 88888.00 2016-07-14 08:49:03.625 196 12466.60 118.45 54362.90 88888.00 2016-07-14 08:49:03.750 196 12466.60 118.50 54362.93 88888.00 2016-07-14 08:49:03.875 196 12466.60 118.55 54362.95 88888.00 2016-07-14 08:49:04.000 196 12466.62 118.58 54362.95 88888.00 2016-07-14 08:49:04.125 196 12466.67 118.58 54362.95 88888.00 2016-07-14 08:49:04.250 196 12466.73 118.60 54362.97 88888.00 2016-07-14 08:49:04.375 196 12466.75 118.65 54362.97 88888.00 2016-07-14 08:49:04.500 196 12466.70 118.72 54363.00 88888.00 2016-07-14 08:49:04.625 196 12466.65 118.80 54363.03 88888.00 2016-07-14 08:49:04.750 196 12466.55 118.83 54363.03 88888.00 2016-07-14 08:49:04.875 196 12466.52 118.85 54363.03 88888.00 2016-07-14 08:49:05.000 196 12466.50 118.90 54363.05 88888.00 2016-07-14 08:49:05.125 196 12466.48 119.00 54363.07 88888.00 2016-07-14 08:49:05.250 196 12466.40 119.00 54363.10 88888.00 2016-07-14 08:49:05.375 196 12466.35 119.08 54363.12 88888.00 2016-07-14 08:49:05.500 196 12466.33 119.15 54363.12 88888.00 2016-07-14 08:49:05.625 196 12466.35 119.17 54363.15 88888.00 2016-07-14 08:49:05.750 196 12466.33 119.20 54363.15 88888.00 2016-07-14 08:49:05.875 196 12466.30 119.28 54363.15 88888.00 2016-07-14 08:49:06.000 196 12466.25 119.33 54363.18 88888.00 2016-07-14 08:49:06.125 196 12466.23 119.40 54363.22 88888.00 2016-07-14 08:49:06.250 196 12466.25 119.45 54363.22 88888.00 2016-07-14 08:49:06.375 196 12466.25 119.47 54363.22 88888.00 2016-07-14 08:49:06.500 196 12466.17 119.55 54363.22 88888.00 2016-07-14 08:49:06.625 196 12466.10 119.58 54363.22 88888.00 2016-07-14 08:49:06.750 196 12466.00 119.62 54363.25 88888.00 2016-07-14 08:49:06.875 196 12465.90 119.70 54363.28 88888.00 2016-07-14 08:49:07.000 196 12465.88 119.70 54363.30 88888.00 2016-07-14 08:49:07.125 196 12465.83 119.78 54363.35 88888.00 2016-07-14 08:49:07.250 196 12465.67 119.83 54363.38 88888.00 2016-07-14 08:49:07.375 196 12465.62 119.88 54363.38 88888.00 2016-07-14 08:49:07.500 196 12465.55 119.90 54363.40 88888.00 2016-07-14 08:49:07.625 196 12465.48 119.95 54363.40 88888.00 2016-07-14 08:49:07.750 196 12465.42 120.00 54363.38 88888.00 2016-07-14 08:49:07.875 196 12465.40 120.08 54363.40 88888.00 2016-07-14 08:49:08.000 196 12465.33 120.10 54363.43 88888.00 2016-07-14 08:49:08.125 196 12465.30 120.15 54363.47 88888.00 2016-07-14 08:49:08.250 196 12465.20 120.17 54363.50 88888.00 2016-07-14 08:49:08.375 196 12465.17 120.25 54363.55 88888.00 2016-07-14 08:49:08.500 196 12465.05 120.30 54363.55 88888.00 2016-07-14 08:49:08.625 196 12465.05 120.38 54363.55 88888.00 2016-07-14 08:49:08.750 196 12464.98 120.42 54363.57 88888.00 2016-07-14 08:49:08.875 196 12464.98 120.47 54363.57 88888.00 2016-07-14 08:49:09.000 196 12464.92 120.55 54363.60 88888.00 2016-07-14 08:49:09.125 196 12464.88 120.62 54363.65 88888.00 2016-07-14 08:49:09.250 196 12464.80 120.65 54363.62 88888.00 2016-07-14 08:49:09.375 196 12464.70 120.67 54363.65 88888.00 2016-07-14 08:49:09.500 196 12464.55 120.72 54363.65 88888.00 2016-07-14 08:49:09.625 196 12464.48 120.83 54363.68 88888.00 2016-07-14 08:49:09.750 196 12464.45 120.88 54363.68 88888.00 2016-07-14 08:49:09.875 196 12464.45 120.95 54363.72 88888.00 2016-07-14 08:49:10.000 196 12464.42 120.97 54363.75 88888.00 2016-07-14 08:49:10.125 196 12464.30 121.03 54363.75 88888.00 2016-07-14 08:49:10.250 196 12464.23 121.03 54363.75 88888.00 2016-07-14 08:49:10.375 196 12464.23 121.12 54363.78 88888.00 2016-07-14 08:49:10.500 196 12464.20 121.12 54363.80 88888.00 2016-07-14 08:49:10.625 196 12464.12 121.17 54363.82 88888.00 2016-07-14 08:49:10.750 196 12464.12 121.22 54363.85 88888.00 2016-07-14 08:49:10.875 196 12464.10 121.30 54363.88 88888.00 2016-07-14 08:49:11.000 196 12464.05 121.35 54363.85 88888.00 2016-07-14 08:49:11.125 196 12464.02 121.38 54363.90 88888.00 2016-07-14 08:49:11.250 196 12464.02 121.45 54363.88 88888.00 2016-07-14 08:49:11.375 196 12464.05 121.50 54363.90 88888.00 2016-07-14 08:49:11.500 196 12463.98 121.58 54363.90 88888.00 2016-07-14 08:49:11.625 196 12463.95 121.65 54363.90 88888.00 2016-07-14 08:49:11.750 196 12463.88 121.72 54363.93 88888.00 2016-07-14 08:49:11.875 196 12463.77 121.75 54363.95 88888.00 2016-07-14 08:49:12.000 196 12463.73 121.83 54363.95 88888.00 2016-07-14 08:49:12.125 196 12463.67 121.92 54363.97 88888.00 2016-07-14 08:49:12.250 196 12463.60 122.05 54363.97 88888.00 2016-07-14 08:49:12.375 196 12463.58 122.12 54364.00 88888.00 2016-07-14 08:49:12.500 196 12463.60 122.20 54364.03 88888.00 2016-07-14 08:49:12.625 196 12463.60 122.28 54364.03 88888.00 2016-07-14 08:49:12.750 196 12463.45 122.35 54364.00 88888.00 2016-07-14 08:49:12.875 196 12463.42 122.42 54364.03 88888.00 2016-07-14 08:49:13.000 196 12463.40 122.53 54364.03 88888.00 2016-07-14 08:49:13.125 196 12463.27 122.62 54364.05 88888.00 2016-07-14 08:49:13.250 196 12463.20 122.67 54364.07 88888.00 2016-07-14 08:49:13.375 196 12463.23 122.75 54364.07 88888.00 2016-07-14 08:49:13.500 196 12463.17 122.83 54364.07 88888.00 2016-07-14 08:49:13.625 196 12463.10 122.92 54364.12 88888.00 2016-07-14 08:49:13.750 196 12463.00 123.00 54364.12 88888.00 2016-07-14 08:49:13.875 196 12462.90 123.08 54364.12 88888.00 2016-07-14 08:49:14.000 196 12462.85 123.17 54364.10 88888.00 2016-07-14 08:49:14.125 196 12462.77 123.25 54364.15 88888.00 2016-07-14 08:49:14.250 196 12462.62 123.28 54364.20 88888.00 2016-07-14 08:49:14.375 196 12462.65 123.38 54364.20 88888.00 2016-07-14 08:49:14.500 196 12462.65 123.42 54364.18 88888.00 2016-07-14 08:49:14.625 196 12462.62 123.47 54364.22 88888.00 2016-07-14 08:49:14.750 196 12462.62 123.55 54364.25 88888.00 2016-07-14 08:49:14.875 196 12462.62 123.58 54364.25 88888.00 2016-07-14 08:49:15.000 196 12462.55 123.62 54364.25 88888.00 2016-07-14 08:49:15.125 196 12462.50 123.70 54364.28 88888.00 2016-07-14 08:49:15.250 196 12462.40 123.72 54364.28 88888.00 2016-07-14 08:49:15.375 196 12462.38 123.78 54364.25 88888.00 2016-07-14 08:49:15.500 196 12462.35 123.80 54364.28 88888.00 2016-07-14 08:49:15.625 196 12462.30 123.85 54364.32 88888.00 2016-07-14 08:49:15.750 196 12462.30 123.90 54364.32 88888.00 2016-07-14 08:49:15.875 196 12462.23 123.95 54364.35 88888.00 2016-07-14 08:49:16.000 196 12462.17 124.00 54364.38 88888.00 2016-07-14 08:49:16.125 196 12462.15 124.05 54364.40 88888.00 2016-07-14 08:49:16.250 196 12462.08 124.10 54364.40 88888.00 2016-07-14 08:49:16.375 196 12462.02 124.20 54364.45 88888.00 2016-07-14 08:49:16.500 196 12461.95 124.17 54364.47 88888.00 2016-07-14 08:49:16.625 196 12461.98 124.25 54364.45 88888.00 2016-07-14 08:49:16.750 196 12461.90 124.33 54364.45 88888.00 2016-07-14 08:49:16.875 196 12461.80 124.38 54364.45 88888.00 2016-07-14 08:49:17.000 196 12461.75 124.42 54364.43 88888.00 2016-07-14 08:49:17.125 196 12461.75 124.53 54364.47 88888.00 2016-07-14 08:49:17.250 196 12461.75 124.60 54364.53 88888.00 2016-07-14 08:49:17.375 196 12461.67 124.65 54364.53 88888.00 2016-07-14 08:49:17.500 196 12461.65 124.70 54364.55 88888.00 2016-07-14 08:49:17.625 196 12461.62 124.75 54364.55 88888.00 2016-07-14 08:49:17.750 196 12461.55 124.83 54364.57 88888.00 2016-07-14 08:49:17.875 196 12461.50 124.88 54364.60 88888.00 2016-07-14 08:49:18.000 196 12461.50 124.97 54364.60 88888.00 2016-07-14 08:49:18.125 196 12461.52 125.08 54364.60 88888.00 2016-07-14 08:49:18.250 196 12461.45 125.12 54364.60 88888.00 2016-07-14 08:49:18.375 196 12461.48 125.17 54364.57 88888.00 2016-07-14 08:49:18.500 196 12461.50 125.25 54364.62 88888.00 2016-07-14 08:49:18.625 196 12461.50 125.33 54364.65 88888.00 2016-07-14 08:49:18.750 196 12461.48 125.40 54364.62 88888.00 2016-07-14 08:49:18.875 196 12461.45 125.42 54364.62 88888.00 2016-07-14 08:49:19.000 196 12461.50 125.50 54364.62 88888.00 2016-07-14 08:49:19.125 196 12461.50 125.58 54364.62 88888.00 2016-07-14 08:49:19.250 196 12461.42 125.67 54364.65 88888.00 2016-07-14 08:49:19.375 196 12461.42 125.72 54364.65 88888.00 2016-07-14 08:49:19.500 196 12461.40 125.78 54364.65 88888.00 2016-07-14 08:49:19.625 196 12461.42 125.83 54364.68 88888.00 2016-07-14 08:49:19.750 196 12461.40 125.88 54364.68 88888.00 2016-07-14 08:49:19.875 196 12461.27 125.92 54364.70 88888.00 2016-07-14 08:49:20.000 196 12461.27 125.95 54364.68 88888.00 2016-07-14 08:49:20.125 196 12461.25 126.03 54364.70 88888.00 2016-07-14 08:49:20.250 196 12461.20 126.08 54364.70 88888.00 2016-07-14 08:49:20.375 196 12461.25 126.10 54364.72 88888.00 2016-07-14 08:49:20.500 196 12461.27 126.12 54364.75 88888.00 2016-07-14 08:49:20.625 196 12461.25 126.17 54364.75 88888.00 2016-07-14 08:49:20.750 196 12461.20 126.22 54364.75 88888.00 2016-07-14 08:49:20.875 196 12461.20 126.30 54364.78 88888.00 2016-07-14 08:49:21.000 196 12461.12 126.33 54364.78 88888.00 2016-07-14 08:49:21.125 196 12461.08 126.33 54364.78 88888.00 2016-07-14 08:49:21.250 196 12461.05 126.35 54364.80 88888.00 2016-07-14 08:49:21.375 196 12461.05 126.40 54364.82 88888.00 2016-07-14 08:49:21.500 196 12461.02 126.42 54364.80 88888.00 2016-07-14 08:49:21.625 196 12461.00 126.45 54364.80 88888.00 2016-07-14 08:49:21.750 196 12461.02 126.47 54364.80 88888.00 2016-07-14 08:49:21.875 196 12461.02 126.50 54364.78 88888.00 2016-07-14 08:49:22.000 196 12460.92 126.53 54364.75 88888.00 2016-07-14 08:49:22.125 196 12460.95 126.58 54364.80 88888.00 2016-07-14 08:49:22.250 196 12460.90 126.65 54364.85 88888.00 2016-07-14 08:49:22.375 196 12460.90 126.72 54364.82 88888.00 2016-07-14 08:49:22.500 196 12460.83 126.72 54364.82 88888.00 2016-07-14 08:49:22.625 196 12460.88 126.75 54364.82 88888.00 2016-07-14 08:49:22.750 196 12460.88 126.80 54364.80 88888.00 2016-07-14 08:49:22.875 196 12460.85 126.85 54364.82 88888.00 2016-07-14 08:49:23.000 196 12460.85 126.88 54364.88 88888.00 2016-07-14 08:49:23.125 196 12460.88 126.92 54364.90 88888.00 2016-07-14 08:49:23.250 196 12460.85 126.95 54364.88 88888.00 2016-07-14 08:49:23.375 196 12460.88 127.00 54364.88 88888.00 2016-07-14 08:49:23.500 196 12460.90 127.08 54364.88 88888.00 2016-07-14 08:49:23.625 196 12460.83 127.12 54364.90 88888.00 2016-07-14 08:49:23.750 196 12460.80 127.17 54364.88 88888.00 2016-07-14 08:49:23.875 196 12460.77 127.20 54364.90 88888.00 2016-07-14 08:49:24.000 196 12460.75 127.25 54364.90 88888.00 2016-07-14 08:49:24.125 196 12460.70 127.30 54364.90 88888.00 2016-07-14 08:49:24.250 196 12460.60 127.38 54364.93 88888.00 2016-07-14 08:49:24.375 196 12460.62 127.42 54364.90 88888.00 2016-07-14 08:49:24.500 196 12460.62 127.50 54364.90 88888.00 2016-07-14 08:49:24.625 196 12460.62 127.55 54364.93 88888.00 2016-07-14 08:49:24.750 196 12460.65 127.62 54364.90 88888.00 2016-07-14 08:49:24.875 196 12460.58 127.65 54364.90 88888.00 2016-07-14 08:49:25.000 196 12460.52 127.70 54364.93 88888.00 2016-07-14 08:49:25.125 196 12460.58 127.78 54364.90 88888.00 2016-07-14 08:49:25.250 196 12460.50 127.85 54364.90 88888.00 2016-07-14 08:49:25.375 196 12460.48 127.90 54364.90 88888.00 2016-07-14 08:49:25.500 196 12460.50 127.92 54364.93 88888.00 2016-07-14 08:49:25.625 196 12460.45 127.95 54364.97 88888.00 2016-07-14 08:49:25.750 196 12460.45 127.97 54364.95 88888.00 2016-07-14 08:49:25.875 196 12460.50 128.00 54364.93 88888.00 2016-07-14 08:49:26.000 196 12460.42 128.05 54364.90 88888.00 2016-07-14 08:49:26.125 196 12460.35 128.07 54364.93 88888.00 2016-07-14 08:49:26.250 196 12460.35 128.18 54364.90 88888.00 2016-07-14 08:49:26.375 196 12460.38 128.20 54364.88 88888.00 2016-07-14 08:49:26.500 196 12460.25 128.22 54364.88 88888.00 2016-07-14 08:49:26.625 196 12460.27 128.25 54364.88 88888.00 2016-07-14 08:49:26.750 196 12460.25 128.30 54364.88 88888.00 2016-07-14 08:49:26.875 196 12460.20 128.35 54364.88 88888.00 2016-07-14 08:49:27.000 196 12460.23 128.40 54364.85 88888.00 2016-07-14 08:49:27.125 196 12460.27 128.43 54364.88 88888.00 2016-07-14 08:49:27.250 196 12460.23 128.47 54364.88 88888.00 2016-07-14 08:49:27.375 196 12460.15 128.50 54364.88 88888.00 2016-07-14 08:49:27.500 196 12460.17 128.60 54364.88 88888.00 2016-07-14 08:49:27.625 196 12460.20 128.65 54364.88 88888.00 2016-07-14 08:49:27.750 196 12460.10 128.70 54364.85 88888.00 2016-07-14 08:49:27.875 196 12460.10 128.75 54364.88 88888.00 2016-07-14 08:49:28.000 196 12460.00 128.75 54364.85 88888.00 2016-07-14 08:49:28.125 196 12460.00 128.80 54364.82 88888.00 2016-07-14 08:49:28.250 196 12460.02 128.90 54364.85 88888.00 2016-07-14 08:49:28.375 196 12460.05 128.93 54364.88 88888.00 2016-07-14 08:49:28.500 196 12460.00 129.03 54364.88 88888.00 2016-07-14 08:49:28.625 196 12459.92 129.05 54364.88 88888.00 2016-07-14 08:49:28.750 196 12459.88 129.10 54364.85 88888.00 2016-07-14 08:49:28.875 196 12459.85 129.20 54364.85 88888.00 2016-07-14 08:49:29.000 196 12459.85 129.25 54364.85 88888.00 2016-07-14 08:49:29.125 196 12459.80 129.32 54364.85 88888.00 2016-07-14 08:49:29.250 196 12459.75 129.38 54364.82 88888.00 2016-07-14 08:49:29.375 196 12459.73 129.45 54364.82 88888.00 2016-07-14 08:49:29.500 196 12459.65 129.50 54364.85 88888.00 2016-07-14 08:49:29.625 196 12459.60 129.55 54364.82 88888.00 2016-07-14 08:49:29.750 196 12459.52 129.57 54364.80 88888.00 2016-07-14 08:49:29.875 196 12459.45 129.62 54364.82 88888.00 2016-07-14 08:49:30.000 196 12459.35 129.65 54364.85 88888.00 2016-07-14 08:49:30.125 196 12459.30 129.68 54364.88 88888.00 2016-07-14 08:49:30.250 196 12459.27 129.70 54364.85 88888.00 2016-07-14 08:49:30.375 196 12459.25 129.72 54364.85 88888.00 2016-07-14 08:49:30.500 196 12459.20 129.72 54364.85 88888.00 2016-07-14 08:49:30.625 196 12459.17 129.75 54364.82 88888.00 2016-07-14 08:49:30.750 196 12459.10 129.80 54364.82 88888.00 2016-07-14 08:49:30.875 196 12459.00 129.85 54364.82 88888.00 2016-07-14 08:49:31.000 196 12458.90 129.88 54364.82 88888.00 2016-07-14 08:49:31.125 196 12458.88 129.90 54364.82 88888.00 2016-07-14 08:49:31.250 196 12458.80 129.90 54364.82 88888.00 2016-07-14 08:49:31.375 196 12458.70 129.95 54364.85 88888.00 2016-07-14 08:49:31.500 196 12458.58 130.00 54364.85 88888.00 2016-07-14 08:49:31.625 196 12458.48 130.05 54364.85 88888.00 2016-07-14 08:49:31.750 196 12458.42 130.07 54364.82 88888.00 2016-07-14 08:49:31.875 196 12458.42 130.10 54364.82 88888.00 2016-07-14 08:49:32.000 196 12458.40 130.12 54364.82 88888.00 2016-07-14 08:49:32.125 196 12458.33 130.18 54364.82 88888.00 2016-07-14 08:49:32.250 196 12458.15 130.20 54364.85 88888.00 2016-07-14 08:49:32.375 196 12458.05 130.25 54364.85 88888.00 2016-07-14 08:49:32.500 196 12457.92 130.28 54364.85 88888.00 2016-07-14 08:49:32.625 196 12457.85 130.30 54364.85 88888.00 2016-07-14 08:49:32.750 196 12457.83 130.32 54364.85 88888.00 2016-07-14 08:49:32.875 196 12457.80 130.32 54364.82 88888.00 2016-07-14 08:49:33.000 196 12457.70 130.38 54364.85 88888.00 2016-07-14 08:49:33.125 196 12457.65 130.35 54364.85 88888.00 2016-07-14 08:49:33.250 196 12457.58 130.38 54364.82 88888.00 2016-07-14 08:49:33.375 196 12457.55 130.40 54364.85 88888.00 2016-07-14 08:49:33.500 196 12457.45 130.43 54364.88 88888.00 2016-07-14 08:49:33.625 196 12457.38 130.43 54364.85 88888.00 2016-07-14 08:49:33.750 196 12457.25 130.45 54364.82 88888.00 2016-07-14 08:49:33.875 196 12457.15 130.50 54364.82 88888.00 2016-07-14 08:49:34.000 196 12457.05 130.55 54364.85 88888.00 2016-07-14 08:49:34.125 196 12457.00 130.55 54364.88 88888.00 2016-07-14 08:49:34.250 196 12456.88 130.55 54364.88 88888.00 2016-07-14 08:49:34.375 196 12456.80 130.65 54364.85 88888.00 2016-07-14 08:49:34.500 196 12456.75 130.68 54364.82 88888.00 2016-07-14 08:49:34.625 196 12456.75 130.75 54364.82 88888.00 2016-07-14 08:49:34.750 196 12456.67 130.78 54364.85 88888.00 2016-07-14 08:49:34.875 196 12456.55 130.82 54364.85 88888.00 2016-07-14 08:49:35.000 196 12456.42 130.88 54364.85 88888.00 2016-07-14 08:49:35.125 196 12456.35 130.90 54364.85 88888.00 2016-07-14 08:49:35.250 196 12456.30 130.95 54364.88 88888.00 2016-07-14 08:49:35.375 196 12456.25 130.97 54364.85 88888.00 2016-07-14 08:49:35.500 196 12456.15 131.03 54364.85 88888.00 2016-07-14 08:49:35.625 196 12456.10 131.12 54364.80 88888.00 2016-07-14 08:49:35.750 196 12456.10 131.15 54364.85 88888.00 2016-07-14 08:49:35.875 196 12456.02 131.22 54364.85 88888.00 2016-07-14 08:49:36.000 196 12455.98 131.28 54364.85 88888.00 2016-07-14 08:49:36.125 196 12455.92 131.38 54364.85 88888.00 2016-07-14 08:49:36.250 196 12455.83 131.45 54364.85 88888.00 2016-07-14 08:49:36.375 196 12455.80 131.50 54364.82 88888.00 2016-07-14 08:49:36.500 196 12455.75 131.55 54364.82 88888.00 2016-07-14 08:49:36.625 196 12455.70 131.60 54364.80 88888.00 2016-07-14 08:49:36.750 196 12455.62 131.65 54364.80 88888.00 2016-07-14 08:49:36.875 196 12455.50 131.70 54364.80 88888.00 2016-07-14 08:49:37.000 196 12455.40 131.75 54364.80 88888.00 2016-07-14 08:49:37.125 196 12455.38 131.82 54364.80 88888.00 2016-07-14 08:49:37.250 196 12455.33 131.85 54364.80 88888.00 2016-07-14 08:49:37.375 196 12455.33 131.90 54364.80 88888.00 2016-07-14 08:49:37.500 196 12455.25 131.93 54364.78 88888.00 2016-07-14 08:49:37.625 196 12455.20 131.97 54364.78 88888.00 2016-07-14 08:49:37.750 196 12455.12 132.00 54364.78 88888.00 2016-07-14 08:49:37.875 196 12455.05 132.03 54364.78 88888.00 2016-07-14 08:49:38.000 196 12455.02 132.07 54364.80 88888.00 2016-07-14 08:49:38.125 196 12455.00 132.10 54364.78 88888.00 2016-07-14 08:49:38.250 196 12454.95 132.12 54364.75 88888.00 2016-07-14 08:49:38.375 196 12454.95 132.18 54364.75 88888.00 2016-07-14 08:49:38.500 196 12454.88 132.20 54364.75 88888.00 2016-07-14 08:49:38.625 196 12454.80 132.25 54364.72 88888.00 2016-07-14 08:49:38.750 196 12454.70 132.28 54364.72 88888.00 2016-07-14 08:49:38.875 196 12454.73 132.35 54364.72 88888.00 2016-07-14 08:49:39.000 196 12454.70 132.38 54364.72 88888.00 2016-07-14 08:49:39.125 196 12454.65 132.43 54364.72 88888.00 2016-07-14 08:49:39.250 196 12454.62 132.50 54364.70 88888.00 2016-07-14 08:49:39.375 196 12454.62 132.55 54364.70 88888.00 2016-07-14 08:49:39.500 196 12454.65 132.57 54364.68 88888.00 2016-07-14 08:49:39.625 196 12454.58 132.62 54364.68 88888.00 2016-07-14 08:49:39.750 196 12454.58 132.68 54364.65 88888.00 2016-07-14 08:49:39.875 196 12454.60 132.70 54364.62 88888.00 2016-07-14 08:49:40.000 196 12454.65 132.78 54364.60 88888.00 2016-07-14 08:49:40.125 196 12454.67 132.85 54364.62 88888.00 2016-07-14 08:49:40.250 196 12454.73 132.88 54364.60 88888.00 2016-07-14 08:49:40.375 196 12454.75 132.88 54364.55 88888.00 2016-07-14 08:49:40.500 196 12454.67 132.95 54364.55 88888.00 2016-07-14 08:49:40.625 196 12454.65 133.03 54364.57 88888.00 2016-07-14 08:49:40.750 196 12454.67 133.12 54364.55 88888.00 2016-07-14 08:49:40.875 196 12454.65 133.15 54364.55 88888.00 2016-07-14 08:49:41.000 196 12454.67 133.18 54364.50 88888.00 2016-07-14 08:49:41.125 196 12454.80 133.22 54364.50 88888.00 2016-07-14 08:49:41.250 196 12454.83 133.30 54364.53 88888.00 2016-07-14 08:49:41.375 196 12454.85 133.32 54364.50 88888.00 2016-07-14 08:49:41.500 196 12454.83 133.35 54364.45 88888.00 2016-07-14 08:49:41.625 196 12454.80 133.38 54364.45 88888.00 2016-07-14 08:49:41.750 196 12454.83 133.40 54364.43 88888.00 2016-07-14 08:49:41.875 196 12454.92 133.47 54364.43 88888.00 2016-07-14 08:49:42.000 196 12454.98 133.53 54364.43 88888.00 2016-07-14 08:49:42.125 196 12455.02 133.55 54364.43 88888.00 2016-07-14 08:49:42.250 196 12454.98 133.55 54364.40 88888.00 2016-07-14 08:49:42.375 196 12454.95 133.55 54364.38 88888.00 2016-07-14 08:49:42.500 196 12455.00 133.57 54364.35 88888.00 2016-07-14 08:49:42.625 196 12455.10 133.62 54364.35 88888.00 2016-07-14 08:49:42.750 196 12455.12 133.68 54364.38 88888.00 2016-07-14 08:49:42.875 196 12455.10 133.70 54364.35 88888.00 2016-07-14 08:49:43.000 196 12455.05 133.75 54364.30 88888.00 2016-07-14 08:49:43.125 196 12455.08 133.78 54364.35 88888.00 2016-07-14 08:49:43.250 196 12455.05 133.85 54364.30 88888.00 2016-07-14 08:49:43.375 196 12455.12 133.88 54364.30 88888.00 2016-07-14 08:49:43.500 196 12455.20 133.97 54364.28 88888.00 2016-07-14 08:49:43.625 196 12455.17 134.03 54364.28 88888.00 2016-07-14 08:49:43.750 196 12455.15 134.10 54364.28 88888.00 2016-07-14 08:49:43.875 196 12455.20 134.12 54364.25 88888.00 2016-07-14 08:49:44.000 196 12455.27 134.15 54364.25 88888.00 2016-07-14 08:49:44.125 196 12455.30 134.20 54364.20 88888.00 2016-07-14 08:49:44.250 196 12455.27 134.25 54364.20 88888.00 2016-07-14 08:49:44.375 196 12455.33 134.30 54364.18 88888.00 2016-07-14 08:49:44.500 196 12455.35 134.40 54364.18 88888.00 2016-07-14 08:49:44.625 196 12455.42 134.47 54364.18 88888.00 2016-07-14 08:49:44.750 196 12455.42 134.55 54364.18 88888.00 2016-07-14 08:49:44.875 196 12455.48 134.62 54364.18 88888.00 2016-07-14 08:49:45.000 196 12455.50 134.70 54364.15 88888.00 2016-07-14 08:49:45.125 196 12455.50 134.75 54364.12 88888.00 2016-07-14 08:49:45.250 196 12455.50 134.78 54364.10 88888.00 2016-07-14 08:49:45.375 196 12455.55 134.82 54364.07 88888.00 2016-07-14 08:49:45.500 196 12455.60 134.90 54364.05 88888.00 2016-07-14 08:49:45.625 196 12455.65 134.97 54364.07 88888.00 2016-07-14 08:49:45.750 196 12455.73 135.05 54364.05 88888.00 2016-07-14 08:49:45.875 196 12455.75 135.10 54364.05 88888.00 2016-07-14 08:49:46.000 196 12455.80 135.15 54364.05 88888.00 2016-07-14 08:49:46.125 196 12455.83 135.22 54364.03 88888.00 2016-07-14 08:49:46.250 196 12455.85 135.25 54364.03 88888.00 2016-07-14 08:49:46.375 196 12455.92 135.30 54364.00 88888.00 2016-07-14 08:49:46.500 196 12456.05 135.32 54364.00 88888.00 2016-07-14 08:49:46.625 196 12456.12 135.43 54364.00 88888.00 2016-07-14 08:49:46.750 196 12456.15 135.40 54363.95 88888.00 2016-07-14 08:49:46.875 196 12456.17 135.45 54363.93 88888.00 2016-07-14 08:49:47.000 196 12456.17 135.47 54363.95 88888.00 2016-07-14 08:49:47.125 196 12456.17 135.53 54363.93 88888.00 2016-07-14 08:49:47.250 196 12456.12 135.55 54363.93 88888.00 2016-07-14 08:49:47.375 196 12456.17 135.55 54363.95 88888.00 2016-07-14 08:49:47.500 196 12456.27 135.55 54363.93 88888.00 2016-07-14 08:49:47.625 196 12456.35 135.55 54363.93 88888.00 2016-07-14 08:49:47.750 196 12456.40 135.57 54363.93 88888.00 2016-07-14 08:49:47.875 196 12456.45 135.60 54363.88 88888.00 2016-07-14 08:49:48.000 196 12456.55 135.60 54363.88 88888.00 2016-07-14 08:49:48.125 196 12456.60 135.60 54363.85 88888.00 2016-07-14 08:49:48.250 196 12456.67 135.60 54363.82 88888.00 2016-07-14 08:49:48.375 196 12456.73 135.68 54363.80 88888.00 2016-07-14 08:49:48.500 196 12456.77 135.68 54363.80 88888.00 2016-07-14 08:49:48.625 196 12456.85 135.68 54363.80 88888.00 2016-07-14 08:49:48.750 196 12456.85 135.72 54363.80 88888.00 2016-07-14 08:49:48.875 196 12456.83 135.72 54363.75 88888.00 2016-07-14 08:49:49.000 196 12456.85 135.72 54363.72 88888.00 2016-07-14 08:49:49.125 196 12456.92 135.78 54363.75 88888.00 2016-07-14 08:49:49.250 196 12457.00 135.80 54363.72 88888.00 2016-07-14 08:49:49.375 196 12457.12 135.82 54363.72 88888.00 2016-07-14 08:49:49.500 196 12457.15 135.85 54363.70 88888.00 2016-07-14 08:49:49.625 196 12457.17 135.88 54363.70 88888.00 2016-07-14 08:49:49.750 196 12457.27 135.90 54363.68 88888.00 2016-07-14 08:49:49.875 196 12457.27 135.90 54363.68 88888.00 2016-07-14 08:49:50.000 196 12457.23 135.88 54363.68 88888.00 2016-07-14 08:49:50.125 196 12457.30 135.88 54363.68 88888.00 2016-07-14 08:49:50.250 196 12457.40 135.88 54363.68 88888.00 2016-07-14 08:49:50.375 196 12457.50 135.90 54363.65 88888.00 2016-07-14 08:49:50.500 196 12457.50 135.93 54363.65 88888.00 2016-07-14 08:49:50.625 196 12457.58 135.95 54363.65 88888.00 2016-07-14 08:49:50.750 196 12457.65 135.95 54363.68 88888.00 2016-07-14 08:49:50.875 196 12457.67 135.97 54363.68 88888.00 2016-07-14 08:49:51.000 196 12457.65 135.95 54363.62 88888.00 2016-07-14 08:49:51.125 196 12457.62 135.90 54363.65 88888.00 2016-07-14 08:49:51.250 196 12457.65 135.93 54363.62 88888.00 2016-07-14 08:49:51.375 196 12457.67 135.95 54363.62 88888.00 2016-07-14 08:49:51.500 196 12457.73 135.95 54363.60 88888.00 2016-07-14 08:49:51.625 196 12457.77 135.97 54363.62 88888.00 2016-07-14 08:49:51.750 196 12457.80 136.00 54363.60 88888.00 2016-07-14 08:49:51.875 196 12457.83 135.97 54363.60 88888.00 2016-07-14 08:49:52.000 196 12457.88 135.97 54363.60 88888.00 2016-07-14 08:49:52.125 196 12457.88 135.97 54363.62 88888.00 2016-07-14 08:49:52.250 196 12457.92 135.95 54363.60 88888.00 2016-07-14 08:49:52.375 196 12457.98 135.97 54363.57 88888.00 2016-07-14 08:49:52.500 196 12457.98 135.97 54363.60 88888.00 2016-07-14 08:49:52.625 196 12458.05 135.97 54363.57 88888.00 2016-07-14 08:49:52.750 196 12458.08 135.97 54363.57 88888.00 2016-07-14 08:49:52.875 196 12458.12 135.95 54363.55 88888.00 2016-07-14 08:49:53.000 196 12458.25 135.95 54363.57 88888.00 2016-07-14 08:49:53.125 196 12458.27 135.95 54363.57 88888.00 2016-07-14 08:49:53.250 196 12458.25 135.93 54363.60 88888.00 2016-07-14 08:49:53.375 196 12458.33 135.90 54363.57 88888.00 2016-07-14 08:49:53.500 196 12458.38 135.88 54363.57 88888.00 2016-07-14 08:49:53.625 196 12458.45 135.90 54363.55 88888.00 2016-07-14 08:49:53.750 196 12458.50 135.90 54363.55 88888.00 2016-07-14 08:49:53.875 196 12458.62 135.90 54363.55 88888.00 2016-07-14 08:49:54.000 196 12458.73 135.88 54363.53 88888.00 2016-07-14 08:49:54.125 196 12458.75 135.90 54363.55 88888.00 2016-07-14 08:49:54.250 196 12458.75 135.88 54363.55 88888.00 2016-07-14 08:49:54.375 196 12458.83 135.88 54363.55 88888.00 2016-07-14 08:49:54.500 196 12458.88 135.93 54363.55 88888.00 2016-07-14 08:49:54.625 196 12458.88 135.95 54363.57 88888.00 2016-07-14 08:49:54.750 196 12458.88 135.97 54363.57 88888.00 2016-07-14 08:49:54.875 196 12458.92 136.00 54363.60 88888.00 2016-07-14 08:49:55.000 196 12459.00 136.00 54363.60 88888.00 2016-07-14 08:49:55.125 196 12459.05 135.97 54363.57 88888.00 2016-07-14 08:49:55.250 196 12459.02 135.97 54363.55 88888.00 2016-07-14 08:49:55.375 196 12459.05 136.00 54363.57 88888.00 2016-07-14 08:49:55.500 196 12459.12 135.95 54363.57 88888.00 2016-07-14 08:49:55.625 196 12459.20 135.95 54363.57 88888.00 2016-07-14 08:49:55.750 196 12459.33 135.95 54363.57 88888.00 2016-07-14 08:49:55.875 196 12459.33 135.95 54363.60 88888.00 2016-07-14 08:49:56.000 196 12459.33 135.95 54363.60 88888.00 2016-07-14 08:49:56.125 196 12459.33 135.95 54363.62 88888.00 2016-07-14 08:49:56.250 196 12459.38 135.90 54363.62 88888.00 2016-07-14 08:49:56.375 196 12459.45 135.93 54363.62 88888.00 2016-07-14 08:49:56.500 196 12459.50 135.93 54363.62 88888.00 2016-07-14 08:49:56.625 196 12459.50 135.90 54363.62 88888.00 2016-07-14 08:49:56.750 196 12459.50 135.85 54363.62 88888.00 2016-07-14 08:49:56.875 196 12459.52 135.80 54363.62 88888.00 2016-07-14 08:49:57.000 196 12459.58 135.80 54363.60 88888.00 2016-07-14 08:49:57.125 196 12459.55 135.80 54363.65 88888.00 2016-07-14 08:49:57.250 196 12459.52 135.78 54363.65 88888.00 2016-07-14 08:49:57.375 196 12459.58 135.75 54363.65 88888.00 2016-07-14 08:49:57.500 196 12459.60 135.72 54363.65 88888.00 2016-07-14 08:49:57.625 196 12459.60 135.70 54363.65 88888.00 2016-07-14 08:49:57.750 196 12459.60 135.70 54363.70 88888.00 2016-07-14 08:49:57.875 196 12459.62 135.65 54363.75 88888.00 2016-07-14 08:49:58.000 196 12459.70 135.62 54363.78 88888.00 2016-07-14 08:49:58.125 196 12459.73 135.62 54363.75 88888.00 2016-07-14 08:49:58.250 196 12459.73 135.57 54363.78 88888.00 2016-07-14 08:49:58.375 196 12459.73 135.57 54363.78 88888.00 2016-07-14 08:49:58.500 196 12459.75 135.53 54363.78 88888.00 2016-07-14 08:49:58.625 196 12459.80 135.50 54363.82 88888.00 2016-07-14 08:49:58.750 196 12459.80 135.43 54363.82 88888.00 2016-07-14 08:49:58.875 196 12459.77 135.40 54363.80 88888.00 2016-07-14 08:49:59.000 196 12459.75 135.38 54363.82 88888.00 2016-07-14 08:49:59.125 196 12459.75 135.32 54363.82 88888.00 2016-07-14 08:49:59.250 196 12459.80 135.30 54363.85 88888.00 2016-07-14 08:49:59.375 196 12459.83 135.25 54363.88 88888.00 2016-07-14 08:49:59.500 196 12459.77 135.25 54363.90 88888.00 2016-07-14 08:49:59.625 196 12459.70 135.22 54363.90 88888.00 2016-07-14 08:49:59.750 196 12459.70 135.20 54363.90 88888.00 2016-07-14 08:49:59.875 196 12459.73 135.15 54363.93 88888.00 2016-07-14 08:50:00.000 196 12459.75 135.10 54363.93 88888.00 2016-07-14 08:50:00.125 196 12459.75 135.05 54363.95 88888.00 2016-07-14 08:50:00.250 196 12459.73 135.00 54363.95 88888.00 2016-07-14 08:50:00.375 196 12459.77 134.97 54363.97 88888.00 2016-07-14 08:50:00.500 196 12459.83 134.93 54364.00 88888.00 2016-07-14 08:50:00.625 196 12459.85 134.88 54364.00 88888.00 2016-07-14 08:50:00.750 196 12459.85 134.80 54364.03 88888.00 2016-07-14 08:50:00.875 196 12459.85 134.75 54364.05 88888.00 2016-07-14 08:50:01.000 196 12459.88 134.72 54364.05 88888.00 2016-07-14 08:50:01.125 196 12459.80 134.70 54364.07 88888.00 2016-07-14 08:50:01.250 196 12459.75 134.62 54364.10 88888.00 2016-07-14 08:50:01.375 196 12459.77 134.60 54364.10 88888.00 2016-07-14 08:50:01.500 196 12459.80 134.60 54364.12 88888.00 2016-07-14 08:50:01.625 196 12459.83 134.57 54364.15 88888.00 2016-07-14 08:50:01.750 196 12459.85 134.53 54364.18 88888.00 2016-07-14 08:50:01.875 196 12459.80 134.53 54364.20 88888.00 2016-07-14 08:50:02.000 196 12459.77 134.45 54364.20 88888.00 2016-07-14 08:50:02.125 196 12459.77 134.38 54364.20 88888.00 2016-07-14 08:50:02.250 196 12459.73 134.32 54364.25 88888.00 2016-07-14 08:50:02.375 196 12459.75 134.32 54364.30 88888.00 2016-07-14 08:50:02.500 196 12459.70 134.30 54364.32 88888.00 2016-07-14 08:50:02.625 196 12459.58 134.25 54364.32 88888.00 2016-07-14 08:50:02.750 196 12459.55 134.20 54364.32 88888.00 2016-07-14 08:50:02.875 196 12459.58 134.18 54364.35 88888.00 2016-07-14 08:50:03.000 196 12459.58 134.10 54364.40 88888.00 2016-07-14 08:50:03.125 196 12459.58 134.05 54364.45 88888.00 2016-07-14 08:50:03.250 196 12459.58 134.00 54364.43 88888.00 2016-07-14 08:50:03.375 196 12459.52 133.97 54364.45 88888.00 2016-07-14 08:50:03.500 196 12459.50 133.93 54364.50 88888.00 2016-07-14 08:50:03.625 196 12459.50 133.90 54364.50 88888.00 2016-07-14 08:50:03.750 196 12459.45 133.88 54364.47 88888.00 2016-07-14 08:50:03.875 196 12459.40 133.82 54364.55 88888.00 2016-07-14 08:50:04.000 196 12459.35 133.78 54364.57 88888.00 2016-07-14 08:50:04.125 196 12459.35 133.78 54364.62 88888.00 2016-07-14 08:50:04.250 196 12459.35 133.68 54364.65 88888.00 2016-07-14 08:50:04.375 196 12459.30 133.65 54364.62 88888.00 2016-07-14 08:50:04.500 196 12459.27 133.65 54364.65 88888.00 2016-07-14 08:50:04.625 196 12459.23 133.62 54364.68 88888.00 2016-07-14 08:50:04.750 196 12459.17 133.62 54364.72 88888.00 2016-07-14 08:50:04.875 196 12459.12 133.57 54364.72 88888.00 2016-07-14 08:50:05.000 196 12459.15 133.55 54364.75 88888.00 2016-07-14 08:50:05.125 196 12459.17 133.53 54364.78 88888.00 2016-07-14 08:50:05.250 196 12459.10 133.50 54364.82 88888.00 2016-07-14 08:50:05.375 196 12459.02 133.50 54364.85 88888.00 2016-07-14 08:50:05.500 196 12459.00 133.45 54364.85 88888.00 2016-07-14 08:50:05.625 196 12458.92 133.47 54364.88 88888.00 2016-07-14 08:50:05.750 196 12458.88 133.45 54364.90 88888.00 2016-07-14 08:50:05.875 196 12458.88 133.43 54364.90 88888.00 2016-07-14 08:50:06.000 196 12458.88 133.38 54364.93 88888.00 2016-07-14 08:50:06.125 196 12458.88 133.38 54364.95 88888.00 2016-07-14 08:50:06.250 196 12458.83 133.32 54365.00 88888.00 2016-07-14 08:50:06.375 196 12458.80 133.30 54365.00 88888.00 2016-07-14 08:50:06.500 196 12458.80 133.25 54365.05 88888.00 2016-07-14 08:50:06.625 196 12458.77 133.20 54365.07 88888.00 2016-07-14 08:50:06.750 196 12458.73 133.20 54365.07 88888.00 2016-07-14 08:50:06.875 196 12458.73 133.18 54365.10 88888.00 2016-07-14 08:50:07.000 196 12458.70 133.15 54365.18 88888.00 2016-07-14 08:50:07.125 196 12458.75 133.12 54365.20 88888.00 2016-07-14 08:50:07.250 196 12458.73 133.05 54365.20 88888.00 2016-07-14 08:50:07.375 196 12458.67 133.05 54365.22 88888.00 2016-07-14 08:50:07.500 196 12458.62 133.10 54365.25 88888.00 2016-07-14 08:50:07.625 196 12458.60 133.10 54365.28 88888.00 2016-07-14 08:50:07.750 196 12458.62 133.07 54365.32 88888.00 2016-07-14 08:50:07.875 196 12458.62 133.07 54365.32 88888.00 2016-07-14 08:50:08.000 196 12458.62 133.07 54365.35 88888.00 2016-07-14 08:50:08.125 196 12458.67 133.10 54365.38 88888.00 2016-07-14 08:50:08.250 196 12458.62 133.10 54365.40 88888.00 2016-07-14 08:50:08.375 196 12458.70 133.07 54365.43 88888.00 2016-07-14 08:50:08.500 196 12458.83 133.07 54365.45 88888.00 2016-07-14 08:50:08.625 196 12458.88 133.10 54365.47 88888.00 2016-07-14 08:50:08.750 196 12458.77 133.12 54365.50 88888.00 2016-07-14 08:50:08.875 196 12458.73 133.12 54365.47 88888.00 2016-07-14 08:50:09.000 196 12458.67 133.10 54365.53 88888.00 2016-07-14 08:50:09.125 196 12458.67 133.10 54365.53 88888.00 2016-07-14 08:50:09.250 196 12458.73 133.12 54365.55 88888.00 2016-07-14 08:50:09.375 196 12458.80 133.18 54365.57 88888.00 2016-07-14 08:50:09.500 196 12458.85 133.20 54365.60 88888.00 2016-07-14 08:50:09.625 196 12458.90 133.20 54365.57 88888.00 2016-07-14 08:50:09.750 196 12458.90 133.22 54365.60 88888.00 2016-07-14 08:50:09.875 196 12458.90 133.25 54365.65 88888.00 2016-07-14 08:50:10.000 196 12458.85 133.28 54365.68 88888.00 2016-07-14 08:50:10.125 196 12458.83 133.35 54365.70 88888.00 2016-07-14 08:50:10.250 196 12458.88 133.38 54365.72 88888.00 2016-07-14 08:50:10.375 196 12459.00 133.38 54365.70 88888.00 2016-07-14 08:50:10.500 196 12459.08 133.38 54365.70 88888.00 2016-07-14 08:50:10.625 196 12459.08 133.45 54365.70 88888.00 2016-07-14 08:50:10.750 196 12459.12 133.50 54365.75 88888.00 2016-07-14 08:50:10.875 196 12459.17 133.53 54365.78 88888.00 2016-07-14 08:50:11.000 196 12459.20 133.53 54365.80 88888.00 2016-07-14 08:50:11.125 196 12459.23 133.57 54365.82 88888.00 2016-07-14 08:50:11.250 196 12459.25 133.60 54365.85 88888.00 2016-07-14 08:50:11.375 196 12459.30 133.65 54365.85 88888.00 2016-07-14 08:50:11.500 196 12459.33 133.68 54365.88 88888.00 2016-07-14 08:50:11.625 196 12459.42 133.72 54365.88 88888.00 2016-07-14 08:50:11.750 196 12459.50 133.80 54365.90 88888.00 2016-07-14 08:50:11.875 196 12459.52 133.80 54365.90 88888.00 2016-07-14 08:50:12.000 196 12459.58 133.88 54365.93 88888.00 2016-07-14 08:50:12.125 196 12459.67 133.97 54365.95 88888.00 2016-07-14 08:50:12.250 196 12459.73 134.00 54365.95 88888.00 2016-07-14 08:50:12.375 196 12459.80 134.05 54365.95 88888.00 2016-07-14 08:50:12.500 196 12459.88 134.07 54365.97 88888.00 2016-07-14 08:50:12.625 196 12459.98 134.15 54366.00 88888.00 2016-07-14 08:50:12.750 196 12460.05 134.20 54366.00 88888.00 2016-07-14 08:50:12.875 196 12460.10 134.25 54366.00 88888.00 2016-07-14 08:50:13.000 196 12460.20 134.35 54366.00 88888.00 2016-07-14 08:50:13.125 196 12460.33 134.38 54366.00 88888.00 2016-07-14 08:50:13.250 196 12460.35 134.40 54366.07 88888.00 2016-07-14 08:50:13.375 196 12460.45 134.45 54366.07 88888.00 2016-07-14 08:50:13.500 196 12460.55 134.53 54366.07 88888.00 2016-07-14 08:50:13.625 196 12460.62 134.60 54366.10 88888.00 2016-07-14 08:50:13.750 196 12460.62 134.68 54366.10 88888.00 2016-07-14 08:50:13.875 196 12460.67 134.75 54366.12 88888.00 2016-07-14 08:50:14.000 196 12460.73 134.78 54366.12 88888.00 2016-07-14 08:50:14.125 196 12460.83 134.85 54366.15 88888.00 2016-07-14 08:50:14.250 196 12460.90 134.95 54366.15 88888.00 2016-07-14 08:50:14.375 196 12461.02 135.07 54366.18 88888.00 2016-07-14 08:50:14.500 196 12461.08 135.12 54366.20 88888.00 2016-07-14 08:50:14.625 196 12461.20 135.18 54366.20 88888.00 2016-07-14 08:50:14.750 196 12461.30 135.25 54366.22 88888.00 2016-07-14 08:50:14.875 196 12461.40 135.32 54366.25 88888.00 2016-07-14 08:50:15.000 196 12461.45 135.35 54366.25 88888.00 2016-07-14 08:50:15.125 196 12461.48 135.45 54366.28 88888.00 2016-07-14 08:50:15.250 196 12461.52 135.47 54366.30 88888.00 2016-07-14 08:50:15.375 196 12461.58 135.57 54366.30 88888.00 2016-07-14 08:50:15.500 196 12461.67 135.70 54366.32 88888.00 2016-07-14 08:50:15.625 196 12461.80 135.78 54366.35 88888.00 2016-07-14 08:50:15.750 196 12461.88 135.85 54366.38 88888.00 2016-07-14 08:50:15.875 196 12461.85 135.90 54366.38 88888.00 2016-07-14 08:50:16.000 196 12461.90 135.97 54366.40 88888.00 2016-07-14 08:50:16.125 196 12461.98 136.10 54366.43 88888.00 2016-07-14 08:50:16.250 196 12462.10 136.20 54366.45 88888.00 2016-07-14 08:50:16.375 196 12462.17 136.28 54366.45 88888.00 2016-07-14 08:50:16.500 196 12462.20 136.32 54366.47 88888.00 2016-07-14 08:50:16.625 196 12462.25 136.40 54366.50 88888.00 2016-07-14 08:50:16.750 196 12462.35 136.53 54366.53 88888.00 2016-07-14 08:50:16.875 196 12462.38 136.60 54366.55 88888.00 2016-07-14 08:50:17.000 196 12462.40 136.68 54366.55 88888.00 2016-07-14 08:50:17.125 196 12462.48 136.75 54366.57 88888.00 2016-07-14 08:50:17.250 196 12462.55 136.80 54366.65 88888.00 2016-07-14 08:50:17.375 196 12462.67 136.85 54366.65 88888.00 2016-07-14 08:50:17.500 196 12462.70 136.93 54366.68 88888.00 2016-07-14 08:50:17.625 196 12462.73 137.00 54366.65 88888.00 2016-07-14 08:50:17.750 196 12462.75 137.10 54366.70 88888.00 2016-07-14 08:50:17.875 196 12462.77 137.20 54366.72 88888.00 2016-07-14 08:50:18.000 196 12462.80 137.28 54366.72 88888.00 2016-07-14 08:50:18.125 196 12462.83 137.38 54366.78 88888.00 2016-07-14 08:50:18.250 196 12462.83 137.45 54366.80 88888.00 2016-07-14 08:50:18.375 196 12462.88 137.55 54366.80 88888.00 2016-07-14 08:50:18.500 196 12462.88 137.65 54366.85 88888.00 2016-07-14 08:50:18.625 196 12462.90 137.70 54366.88 88888.00 2016-07-14 08:50:18.750 196 12462.95 137.75 54366.88 88888.00 2016-07-14 08:50:18.875 196 12463.05 137.85 54366.90 88888.00 2016-07-14 08:50:19.000 196 12463.02 137.97 54366.93 88888.00 2016-07-14 08:50:19.125 196 12462.98 138.05 54367.00 88888.00 2016-07-14 08:50:19.250 196 12462.92 138.15 54367.03 88888.00 2016-07-14 08:50:19.375 196 12462.95 138.22 54367.03 88888.00 2016-07-14 08:50:19.500 196 12462.98 138.28 54367.03 88888.00 2016-07-14 08:50:19.625 196 12463.00 138.35 54367.05 88888.00 2016-07-14 08:50:19.750 196 12463.05 138.43 54367.10 88888.00 2016-07-14 08:50:19.875 196 12463.05 138.50 54367.12 88888.00 2016-07-14 08:50:20.000 196 12463.00 138.55 54367.12 88888.00 2016-07-14 08:50:20.125 196 12463.00 138.60 54367.15 88888.00 2016-07-14 08:50:20.250 196 12463.02 138.70 54367.18 88888.00 2016-07-14 08:50:20.375 196 12463.10 138.78 54367.20 88888.00 2016-07-14 08:50:20.500 196 12463.10 138.85 54367.25 88888.00 2016-07-14 08:50:20.625 196 12463.10 138.93 54367.22 88888.00 2016-07-14 08:50:20.750 196 12463.15 139.00 54367.28 88888.00 2016-07-14 08:50:20.875 196 12463.12 139.05 54367.30 88888.00 2016-07-14 08:50:21.000 196 12463.10 139.10 54367.32 88888.00 2016-07-14 08:50:21.125 196 12463.00 139.20 54367.38 88888.00 2016-07-14 08:50:21.250 196 12462.92 139.22 54367.43 88888.00 2016-07-14 08:50:21.375 196 12462.98 139.32 54367.43 88888.00 2016-07-14 08:50:21.500 196 12462.98 139.38 54367.45 88888.00 2016-07-14 08:50:21.625 196 12462.88 139.47 54367.55 88888.00 2016-07-14 08:50:21.750 196 12462.88 139.55 54367.53 88888.00 2016-07-14 08:50:21.875 196 12462.85 139.62 54367.55 88888.00 2016-07-14 08:50:22.000 196 12462.77 139.68 54367.57 88888.00 2016-07-14 08:50:22.125 196 12462.62 139.75 54367.62 88888.00 2016-07-14 08:50:22.250 196 12462.55 139.78 54367.68 88888.00 2016-07-14 08:50:22.375 196 12462.50 139.85 54367.72 88888.00 2016-07-14 08:50:22.500 196 12462.48 139.88 54367.75 88888.00 2016-07-14 08:50:22.625 196 12462.42 139.90 54367.75 88888.00 2016-07-14 08:50:22.750 196 12462.38 139.95 54367.80 88888.00 2016-07-14 08:50:22.875 196 12462.38 140.00 54367.82 88888.00 2016-07-14 08:50:23.000 196 12462.38 140.00 54367.90 88888.00 2016-07-14 08:50:23.125 196 12462.30 140.05 54367.95 88888.00 2016-07-14 08:50:23.250 196 12462.25 140.07 54368.00 88888.00 2016-07-14 08:50:23.375 196 12462.23 140.05 54368.03 88888.00 2016-07-14 08:50:23.500 196 12462.17 140.07 54368.07 88888.00 2016-07-14 08:50:23.625 196 12462.12 140.05 54368.07 88888.00 2016-07-14 08:50:23.750 196 12462.08 140.10 54368.12 88888.00 2016-07-14 08:50:23.875 196 12462.05 140.10 54368.18 88888.00 2016-07-14 08:50:24.000 196 12462.00 140.12 54368.20 88888.00 2016-07-14 08:50:24.125 196 12461.90 140.15 54368.25 88888.00 2016-07-14 08:50:24.250 196 12461.80 140.15 54368.28 88888.00 2016-07-14 08:50:24.375 196 12461.83 140.20 54368.30 88888.00 2016-07-14 08:50:24.500 196 12461.77 140.22 54368.35 88888.00 2016-07-14 08:50:24.625 196 12461.67 140.28 54368.38 88888.00 2016-07-14 08:50:24.750 196 12461.65 140.25 54368.45 88888.00 2016-07-14 08:50:24.875 196 12461.62 140.28 54368.50 88888.00 2016-07-14 08:50:25.000 196 12461.52 140.28 54368.53 88888.00 2016-07-14 08:50:25.125 196 12461.42 140.32 54368.55 88888.00 2016-07-14 08:50:25.250 196 12461.33 140.32 54368.60 88888.00 2016-07-14 08:50:25.375 196 12461.30 140.35 54368.62 88888.00 2016-07-14 08:50:25.500 196 12461.27 140.38 54368.68 88888.00 2016-07-14 08:50:25.625 196 12461.23 140.40 54368.70 88888.00 2016-07-14 08:50:25.750 196 12461.17 140.43 54368.75 88888.00 2016-07-14 08:50:25.875 196 12461.08 140.40 54368.75 88888.00 2016-07-14 08:50:26.000 196 12461.00 140.40 54368.78 88888.00 2016-07-14 08:50:26.125 196 12460.95 140.43 54368.80 88888.00 2016-07-14 08:50:26.250 196 12460.88 140.40 54368.82 88888.00 2016-07-14 08:50:26.375 196 12460.90 140.40 54368.85 88888.00 2016-07-14 08:50:26.500 196 12460.88 140.43 54368.88 88888.00 2016-07-14 08:50:26.625 196 12460.85 140.43 54368.93 88888.00 2016-07-14 08:50:26.750 196 12460.83 140.47 54368.95 88888.00 2016-07-14 08:50:26.875 196 12460.80 140.47 54368.97 88888.00 2016-07-14 08:50:27.000 196 12460.75 140.47 54369.00 88888.00 2016-07-14 08:50:27.125 196 12460.67 140.53 54369.07 88888.00 2016-07-14 08:50:27.250 196 12460.52 140.55 54369.10 88888.00 2016-07-14 08:50:27.375 196 12460.42 140.60 54369.12 88888.00 2016-07-14 08:50:27.500 196 12460.33 140.68 54369.15 88888.00 2016-07-14 08:50:27.625 196 12460.30 140.70 54369.18 88888.00 2016-07-14 08:50:27.750 196 12460.33 140.75 54369.20 88888.00 2016-07-14 08:50:27.875 196 12460.40 140.80 54369.25 88888.00 2016-07-14 08:50:28.000 196 12460.35 140.85 54369.28 88888.00 2016-07-14 08:50:28.125 196 12460.25 140.90 54369.30 88888.00 2016-07-14 08:50:28.250 196 12460.25 140.95 54369.35 88888.00 2016-07-14 08:50:28.375 196 12460.25 141.03 54369.35 88888.00 2016-07-14 08:50:28.500 196 12460.27 141.07 54369.35 88888.00 2016-07-14 08:50:28.625 196 12460.27 141.12 54369.38 88888.00 2016-07-14 08:50:28.750 196 12460.25 141.20 54369.38 88888.00 2016-07-14 08:50:28.875 196 12460.17 141.28 54369.43 88888.00 2016-07-14 08:50:29.000 196 12460.20 141.32 54369.45 88888.00 2016-07-14 08:50:29.125 196 12460.25 141.40 54369.47 88888.00 2016-07-14 08:50:29.250 196 12460.27 141.45 54369.50 88888.00 2016-07-14 08:50:29.375 196 12460.25 141.50 54369.50 88888.00 2016-07-14 08:50:29.500 196 12460.25 141.57 54369.50 88888.00 2016-07-14 08:50:29.625 196 12460.17 141.60 54369.53 88888.00 2016-07-14 08:50:29.750 196 12460.12 141.70 54369.57 88888.00 2016-07-14 08:50:29.875 196 12460.17 141.75 54369.62 88888.00 2016-07-14 08:50:30.000 196 12460.15 141.80 54369.62 88888.00 2016-07-14 08:50:30.125 196 12460.17 141.82 54369.62 88888.00 2016-07-14 08:50:30.250 196 12460.15 141.85 54369.62 88888.00 2016-07-14 08:50:30.375 196 12460.10 141.90 54369.65 88888.00 2016-07-14 08:50:30.500 196 12460.10 142.00 54369.72 88888.00 2016-07-14 08:50:30.625 196 12460.08 142.07 54369.75 88888.00 2016-07-14 08:50:30.750 196 12460.02 142.12 54369.75 88888.00 2016-07-14 08:50:30.875 196 12460.02 142.15 54369.78 88888.00 2016-07-14 08:50:31.000 196 12459.95 142.22 54369.78 88888.00 2016-07-14 08:50:31.125 196 12459.90 142.30 54369.80 88888.00 2016-07-14 08:50:31.250 196 12459.85 142.38 54369.80 88888.00 2016-07-14 08:50:31.375 196 12459.83 142.45 54369.82 88888.00 2016-07-14 08:50:31.500 196 12459.75 142.53 54369.85 88888.00 2016-07-14 08:50:31.625 196 12459.77 142.60 54369.88 88888.00 2016-07-14 08:50:31.750 196 12459.77 142.68 54369.90 88888.00 2016-07-14 08:50:31.875 196 12459.70 142.78 54369.93 88888.00 2016-07-14 08:50:32.000 196 12459.62 142.82 54369.90 88888.00 2016-07-14 08:50:32.125 196 12459.65 142.93 54369.93 88888.00 2016-07-14 08:50:32.250 196 12459.70 143.03 54369.95 88888.00 2016-07-14 08:50:32.375 196 12459.73 143.12 54370.00 88888.00 2016-07-14 08:50:32.500 196 12459.65 143.20 54370.00 88888.00 2016-07-14 08:50:32.625 196 12459.65 143.28 54370.03 88888.00 2016-07-14 08:50:32.750 196 12459.62 143.35 54370.03 88888.00 2016-07-14 08:50:32.875 196 12459.62 143.45 54370.05 88888.00 2016-07-14 08:50:33.000 196 12459.62 143.50 54370.07 88888.00 2016-07-14 08:50:33.125 196 12459.55 143.62 54370.10 88888.00 2016-07-14 08:50:33.250 196 12459.50 143.72 54370.10 88888.00 2016-07-14 08:50:33.375 196 12459.48 143.80 54370.10 88888.00 2016-07-14 08:50:33.500 196 12459.45 143.90 54370.10 88888.00 2016-07-14 08:50:33.625 196 12459.48 144.00 54370.12 88888.00 2016-07-14 08:50:33.750 196 12459.50 144.07 54370.12 88888.00 2016-07-14 08:50:33.875 196 12459.50 144.15 54370.15 88888.00 2016-07-14 08:50:34.000 196 12459.50 144.25 54370.15 88888.00 2016-07-14 08:50:34.125 196 12459.50 144.38 54370.20 88888.00 2016-07-14 08:50:34.250 196 12459.42 144.45 54370.22 88888.00 2016-07-14 08:50:34.375 196 12459.40 144.55 54370.22 88888.00 2016-07-14 08:50:34.500 196 12459.38 144.68 54370.25 88888.00 2016-07-14 08:50:34.625 196 12459.35 144.78 54370.25 88888.00 2016-07-14 08:50:34.750 196 12459.38 144.85 54370.25 88888.00 2016-07-14 08:50:34.875 196 12459.38 144.97 54370.28 88888.00 2016-07-14 08:50:35.000 196 12459.35 145.10 54370.28 88888.00 2016-07-14 08:50:35.125 196 12459.35 145.22 54370.30 88888.00 2016-07-14 08:50:35.250 196 12459.25 145.32 54370.30 88888.00 2016-07-14 08:50:35.375 196 12459.27 145.43 54370.30 88888.00 2016-07-14 08:50:35.500 196 12459.27 145.55 54370.30 88888.00 2016-07-14 08:50:35.625 196 12459.20 145.68 54370.30 88888.00 2016-07-14 08:50:35.750 196 12459.12 145.80 54370.30 88888.00 2016-07-14 08:50:35.875 196 12459.10 145.95 54370.32 88888.00 2016-07-14 08:50:36.000 196 12459.15 146.07 54370.32 88888.00 2016-07-14 08:50:36.125 196 12459.12 146.15 54370.35 88888.00 2016-07-14 08:50:36.250 196 12459.08 146.28 54370.38 88888.00 2016-07-14 08:50:36.375 196 12459.10 146.40 54370.38 88888.00 2016-07-14 08:50:36.500 196 12459.05 146.47 54370.38 88888.00 2016-07-14 08:50:36.625 196 12459.05 146.57 54370.40 88888.00 2016-07-14 08:50:36.750 196 12459.12 146.70 54370.38 88888.00 2016-07-14 08:50:36.875 196 12459.10 146.82 54370.35 88888.00 2016-07-14 08:50:37.000 196 12459.02 146.93 54370.38 88888.00 2016-07-14 08:50:37.125 196 12459.02 147.03 54370.38 88888.00 2016-07-14 08:50:37.250 196 12459.02 147.18 54370.40 88888.00 2016-07-14 08:50:37.375 196 12459.05 147.25 54370.43 88888.00 2016-07-14 08:50:37.500 196 12459.05 147.35 54370.43 88888.00 2016-07-14 08:50:37.625 196 12458.98 147.45 54370.45 88888.00 2016-07-14 08:50:37.750 196 12459.02 147.53 54370.45 88888.00 2016-07-14 08:50:37.875 196 12459.08 147.62 54370.43 88888.00 2016-07-14 08:50:38.000 196 12459.08 147.72 54370.45 88888.00 2016-07-14 08:50:38.125 196 12459.05 147.82 54370.47 88888.00 2016-07-14 08:50:38.250 196 12458.98 147.93 54370.50 88888.00 2016-07-14 08:50:38.375 196 12459.00 148.00 54370.50 88888.00 2016-07-14 08:50:38.500 196 12459.00 148.10 54370.47 88888.00 2016-07-14 08:50:38.625 196 12459.00 148.20 54370.47 88888.00 2016-07-14 08:50:38.750 196 12459.00 148.25 54370.47 88888.00 2016-07-14 08:50:38.875 196 12459.05 148.38 54370.47 88888.00 2016-07-14 08:50:39.000 196 12459.10 148.47 54370.50 88888.00 2016-07-14 08:50:39.125 196 12459.10 148.57 54370.50 88888.00 2016-07-14 08:50:39.250 196 12459.08 148.65 54370.50 88888.00 2016-07-14 08:50:39.375 196 12459.10 148.75 54370.53 88888.00 2016-07-14 08:50:39.500 196 12459.10 148.80 54370.53 88888.00 2016-07-14 08:50:39.625 196 12459.10 148.88 54370.53 88888.00 2016-07-14 08:50:39.750 196 12459.10 148.97 54370.53 88888.00 2016-07-14 08:50:39.875 196 12459.17 149.10 54370.53 88888.00 2016-07-14 08:50:40.000 196 12459.17 149.20 54370.50 88888.00 2016-07-14 08:50:40.125 196 12459.15 149.32 54370.53 88888.00 2016-07-14 08:50:40.250 196 12459.15 149.43 54370.55 88888.00 2016-07-14 08:50:40.375 196 12459.20 149.53 54370.53 88888.00 2016-07-14 08:50:40.500 196 12459.25 149.60 54370.53 88888.00 2016-07-14 08:50:40.625 196 12459.25 149.68 54370.53 88888.00 2016-07-14 08:50:40.750 196 12459.17 149.75 54370.50 88888.00 2016-07-14 08:50:40.875 196 12459.20 149.82 54370.53 88888.00 2016-07-14 08:50:41.000 196 12459.23 149.93 54370.53 88888.00 2016-07-14 08:50:41.125 196 12459.17 150.00 54370.55 88888.00 2016-07-14 08:50:41.250 196 12459.15 150.12 54370.57 88888.00 2016-07-14 08:50:41.375 196 12459.23 150.22 54370.55 88888.00 2016-07-14 08:50:41.500 196 12459.30 150.32 54370.53 88888.00 2016-07-14 08:50:41.625 196 12459.27 150.45 54370.53 88888.00 2016-07-14 08:50:41.750 196 12459.25 150.53 54370.55 88888.00 2016-07-14 08:50:41.875 196 12459.27 150.65 54370.55 88888.00 2016-07-14 08:50:42.000 196 12459.35 150.75 54370.55 88888.00 2016-07-14 08:50:42.125 196 12459.38 150.82 54370.57 88888.00 2016-07-14 08:50:42.250 196 12459.33 150.90 54370.55 88888.00 2016-07-14 08:50:42.375 196 12459.35 150.95 54370.55 88888.00 2016-07-14 08:50:42.500 196 12459.33 151.03 54370.55 88888.00 2016-07-14 08:50:42.625 196 12459.35 151.12 54370.55 88888.00 2016-07-14 08:50:42.750 196 12459.38 151.18 54370.57 88888.00 2016-07-14 08:50:42.875 196 12459.40 151.25 54370.57 88888.00 2016-07-14 08:50:43.000 196 12459.42 151.35 54370.55 88888.00 2016-07-14 08:50:43.125 196 12459.48 151.43 54370.60 88888.00 2016-07-14 08:50:43.250 196 12459.45 151.47 54370.60 88888.00 2016-07-14 08:50:43.375 196 12459.42 151.55 54370.60 88888.00 2016-07-14 08:50:43.500 196 12459.45 151.57 54370.57 88888.00 2016-07-14 08:50:43.625 196 12459.40 151.65 54370.55 88888.00 2016-07-14 08:50:43.750 196 12459.35 151.75 54370.57 88888.00 2016-07-14 08:50:43.875 196 12459.38 151.80 54370.57 88888.00 2016-07-14 08:50:44.000 196 12459.45 151.90 54370.57 88888.00 2016-07-14 08:50:44.125 196 12459.45 152.00 54370.60 88888.00 2016-07-14 08:50:44.250 196 12459.40 152.05 54370.60 88888.00 2016-07-14 08:50:44.375 196 12459.42 152.12 54370.57 88888.00 2016-07-14 08:50:44.500 196 12459.42 152.18 54370.57 88888.00 2016-07-14 08:50:44.625 196 12459.48 152.25 54370.57 88888.00 2016-07-14 08:50:44.750 196 12459.45 152.32 54370.60 88888.00 2016-07-14 08:50:44.875 196 12459.42 152.38 54370.60 88888.00 2016-07-14 08:50:45.000 196 12459.45 152.43 54370.60 88888.00 2016-07-14 08:50:45.125 196 12459.45 152.50 54370.57 88888.00 2016-07-14 08:50:45.250 196 12459.40 152.55 54370.62 88888.00 2016-07-14 08:50:45.375 196 12459.42 152.62 54370.60 88888.00 2016-07-14 08:50:45.500 196 12459.52 152.70 54370.62 88888.00 2016-07-14 08:50:45.625 196 12459.50 152.75 54370.62 88888.00 2016-07-14 08:50:45.750 196 12459.42 152.78 54370.60 88888.00 2016-07-14 08:50:45.875 196 12459.40 152.80 54370.60 88888.00 2016-07-14 08:50:46.000 196 12459.48 152.88 54370.62 88888.00 2016-07-14 08:50:46.125 196 12459.55 152.90 54370.65 88888.00 2016-07-14 08:50:46.250 196 12459.48 152.90 54370.65 88888.00 2016-07-14 08:50:46.375 196 12459.45 153.00 54370.65 88888.00 2016-07-14 08:50:46.500 196 12459.45 153.03 54370.60 88888.00 2016-07-14 08:50:46.625 196 12459.40 153.05 54370.60 88888.00 2016-07-14 08:50:46.750 196 12459.45 153.05 54370.62 88888.00 2016-07-14 08:50:46.875 196 12459.55 153.07 54370.65 88888.00 2016-07-14 08:50:47.000 196 12459.55 153.10 54370.62 88888.00 2016-07-14 08:50:47.125 196 12459.60 153.12 54370.62 88888.00 2016-07-14 08:50:47.250 196 12459.67 153.12 54370.62 88888.00 2016-07-14 08:50:47.375 196 12459.73 153.15 54370.62 88888.00 2016-07-14 08:50:47.500 196 12459.80 153.18 54370.62 88888.00 2016-07-14 08:50:47.625 196 12459.85 153.20 54370.60 88888.00 2016-07-14 08:50:47.750 196 12459.90 153.22 54370.60 88888.00 2016-07-14 08:50:47.875 196 12459.98 153.22 54370.57 88888.00 2016-07-14 08:50:48.000 196 12459.98 153.25 54370.57 88888.00 2016-07-14 08:50:48.125 196 12459.98 153.32 54370.57 88888.00 2016-07-14 08:50:48.250 196 12460.05 153.38 54370.57 88888.00 2016-07-14 08:50:48.375 196 12460.12 153.43 54370.60 88888.00 2016-07-14 08:50:48.500 196 12460.15 153.47 54370.60 88888.00 2016-07-14 08:50:48.625 196 12460.12 153.50 54370.60 88888.00 2016-07-14 08:50:48.750 196 12460.23 153.55 54370.57 88888.00 2016-07-14 08:50:48.875 196 12460.27 153.62 54370.57 88888.00 2016-07-14 08:50:49.000 196 12460.27 153.65 54370.55 88888.00 2016-07-14 08:50:49.125 196 12460.27 153.68 54370.60 88888.00 2016-07-14 08:50:49.250 196 12460.27 153.72 54370.60 88888.00 2016-07-14 08:50:49.375 196 12460.30 153.75 54370.57 88888.00 2016-07-14 08:50:49.500 196 12460.30 153.78 54370.60 88888.00 2016-07-14 08:50:49.625 196 12460.30 153.75 54370.57 88888.00 2016-07-14 08:50:49.750 196 12460.33 153.78 54370.57 88888.00 2016-07-14 08:50:49.875 196 12460.35 153.80 54370.55 88888.00 2016-07-14 08:50:50.000 196 12460.45 153.80 54370.57 88888.00 2016-07-14 08:50:50.125 196 12460.52 153.82 54370.60 88888.00 2016-07-14 08:50:50.250 196 12460.40 153.80 54370.60 88888.00 2016-07-14 08:50:50.375 196 12460.48 153.78 54370.60 88888.00 2016-07-14 08:50:50.500 196 12460.55 153.78 54370.60 88888.00 2016-07-14 08:50:50.625 196 12460.60 153.80 54370.62 88888.00 2016-07-14 08:50:50.750 196 12460.65 153.82 54370.62 88888.00 2016-07-14 08:50:50.875 196 12460.77 153.82 54370.60 88888.00 2016-07-14 08:50:51.000 196 12460.88 153.80 54370.60 88888.00 2016-07-14 08:50:51.125 196 12460.92 153.80 54370.60 88888.00 2016-07-14 08:50:51.250 196 12460.92 153.80 54370.62 88888.00 2016-07-14 08:50:51.375 196 12460.98 153.82 54370.62 88888.00 2016-07-14 08:50:51.500 196 12460.98 153.85 54370.65 88888.00 2016-07-14 08:50:51.625 196 12461.00 153.88 54370.62 88888.00 2016-07-14 08:50:51.750 196 12461.05 153.90 54370.65 88888.00 2016-07-14 08:50:51.875 196 12461.05 153.88 54370.65 88888.00 2016-07-14 08:50:52.000 196 12461.00 153.90 54370.68 88888.00 2016-07-14 08:50:52.125 196 12461.00 153.93 54370.68 88888.00 2016-07-14 08:50:52.250 196 12460.95 153.90 54370.68 88888.00 2016-07-14 08:50:52.375 196 12461.00 153.88 54370.68 88888.00 2016-07-14 08:50:52.500 196 12461.02 153.88 54370.68 88888.00 2016-07-14 08:50:52.625 196 12461.02 153.90 54370.70 88888.00 2016-07-14 08:50:52.750 196 12461.05 153.90 54370.68 88888.00 2016-07-14 08:50:52.875 196 12461.08 153.93 54370.68 88888.00 2016-07-14 08:50:53.000 196 12461.08 153.90 54370.68 88888.00 2016-07-14 08:50:53.125 196 12461.05 153.90 54370.68 88888.00 2016-07-14 08:50:53.250 196 12461.02 153.90 54370.72 88888.00 2016-07-14 08:50:53.375 196 12461.05 153.90 54370.70 88888.00 2016-07-14 08:50:53.500 196 12461.08 153.88 54370.72 88888.00 2016-07-14 08:50:53.625 196 12461.05 153.82 54370.70 88888.00 2016-07-14 08:50:53.750 196 12461.05 153.85 54370.72 88888.00 2016-07-14 08:50:53.875 196 12461.10 153.88 54370.75 88888.00 2016-07-14 08:50:54.000 196 12461.15 153.90 54370.78 88888.00 2016-07-14 08:50:54.125 196 12461.20 153.90 54370.75 88888.00 2016-07-14 08:50:54.250 196 12461.20 153.90 54370.78 88888.00 2016-07-14 08:50:54.375 196 12461.20 153.95 54370.78 88888.00 2016-07-14 08:50:54.500 196 12461.17 153.95 54370.78 88888.00 2016-07-14 08:50:54.625 196 12461.23 153.97 54370.80 88888.00 2016-07-14 08:50:54.750 196 12461.23 154.00 54370.80 88888.00 2016-07-14 08:50:54.875 196 12461.23 154.03 54370.82 88888.00 2016-07-14 08:50:55.000 196 12461.23 154.05 54370.82 88888.00 2016-07-14 08:50:55.125 196 12461.17 154.03 54370.82 88888.00 2016-07-14 08:50:55.250 196 12461.17 154.03 54370.82 88888.00 2016-07-14 08:50:55.375 196 12461.17 154.03 54370.85 88888.00 2016-07-14 08:50:55.500 196 12461.12 154.00 54370.88 88888.00 2016-07-14 08:50:55.625 196 12461.15 153.97 54370.85 88888.00 2016-07-14 08:50:55.750 196 12461.17 153.90 54370.85 88888.00 2016-07-14 08:50:55.875 196 12461.10 153.90 54370.88 88888.00 2016-07-14 08:50:56.000 196 12461.00 153.88 54370.85 88888.00 2016-07-14 08:50:56.125 196 12461.02 153.88 54370.90 88888.00 2016-07-14 08:50:56.250 196 12461.08 153.78 54370.93 88888.00 2016-07-14 08:50:56.375 196 12461.10 153.75 54370.93 88888.00 2016-07-14 08:50:56.500 196 12461.08 153.68 54370.95 88888.00 2016-07-14 08:50:56.625 196 12461.02 153.65 54370.95 88888.00 2016-07-14 08:50:56.750 196 12461.05 153.62 54370.95 88888.00 2016-07-14 08:50:56.875 196 12461.08 153.55 54370.97 88888.00 2016-07-14 08:50:57.000 196 12461.08 153.50 54370.97 88888.00 2016-07-14 08:50:57.125 196 12461.02 153.47 54371.00 88888.00 2016-07-14 08:50:57.250 196 12460.88 153.40 54371.03 88888.00 2016-07-14 08:50:57.375 196 12460.85 153.40 54371.03 88888.00 2016-07-14 08:50:57.500 196 12460.88 153.35 54371.03 88888.00 2016-07-14 08:50:57.625 196 12460.88 153.32 54371.07 88888.00 2016-07-14 08:50:57.750 196 12460.80 153.32 54371.10 88888.00 2016-07-14 08:50:57.875 196 12460.73 153.28 54371.10 88888.00 2016-07-14 08:50:58.000 196 12460.75 153.22 54371.10 88888.00 2016-07-14 08:50:58.125 196 12460.75 153.20 54371.12 88888.00 2016-07-14 08:50:58.250 196 12460.73 153.18 54371.12 88888.00 2016-07-14 08:50:58.375 196 12460.73 153.15 54371.15 88888.00 2016-07-14 08:50:58.500 196 12460.73 153.07 54371.15 88888.00 2016-07-14 08:50:58.625 196 12460.70 152.97 54371.15 88888.00 2016-07-14 08:50:58.750 196 12460.67 152.97 54371.18 88888.00 2016-07-14 08:50:58.875 196 12460.65 152.93 54371.20 88888.00 2016-07-14 08:50:59.000 196 12460.67 152.88 54371.18 88888.00 2016-07-14 08:50:59.125 196 12460.67 152.82 54371.20 88888.00 2016-07-14 08:50:59.250 196 12460.67 152.75 54371.20 88888.00 2016-07-14 08:50:59.375 196 12460.70 152.68 54371.22 88888.00 2016-07-14 08:50:59.500 196 12460.73 152.57 54371.22 88888.00 2016-07-14 08:50:59.625 196 12460.70 152.50 54371.25 88888.00 2016-07-14 08:50:59.750 196 12460.70 152.45 54371.28 88888.00 2016-07-14 08:50:59.875 196 12460.73 152.38 54371.30 88888.00 2016-07-14 08:51:00.000 196 12460.65 152.30 54371.32 88888.00 2016-07-14 08:51:00.125 196 12460.55 152.22 54371.35 88888.00 2016-07-14 08:51:00.250 196 12460.50 152.12 54371.35 88888.00 2016-07-14 08:51:00.375 196 12460.55 152.05 54371.35 88888.00 2016-07-14 08:51:00.500 196 12460.48 151.97 54371.35 88888.00 2016-07-14 08:51:00.625 196 12460.45 151.90 54371.38 88888.00 2016-07-14 08:51:00.750 196 12460.50 151.85 54371.38 88888.00 2016-07-14 08:51:00.875 196 12460.50 151.78 54371.40 88888.00 2016-07-14 08:51:01.000 196 12460.48 151.65 54371.40 88888.00 2016-07-14 08:51:01.125 196 12460.40 151.60 54371.43 88888.00 2016-07-14 08:51:01.250 196 12460.40 151.53 54371.45 88888.00 2016-07-14 08:51:01.375 196 12460.40 151.50 54371.45 88888.00 2016-07-14 08:51:01.500 196 12460.35 151.47 54371.47 88888.00 2016-07-14 08:51:01.625 196 12460.35 151.45 54371.47 88888.00 2016-07-14 08:51:01.750 196 12460.38 151.38 54371.47 88888.00 2016-07-14 08:51:01.875 196 12460.35 151.35 54371.50 88888.00 2016-07-14 08:51:02.000 196 12460.42 151.30 54371.50 88888.00 2016-07-14 08:51:02.125 196 12460.45 151.22 54371.53 88888.00 2016-07-14 08:51:02.250 196 12460.38 151.22 54371.55 88888.00 2016-07-14 08:51:02.375 196 12460.45 151.22 54371.55 88888.00 2016-07-14 08:51:02.500 196 12460.42 151.20 54371.57 88888.00 2016-07-14 08:51:02.625 196 12460.40 151.18 54371.57 88888.00 2016-07-14 08:51:02.750 196 12460.38 151.15 54371.60 88888.00 2016-07-14 08:51:02.875 196 12460.42 151.12 54371.60 88888.00 2016-07-14 08:51:03.000 196 12460.45 151.10 54371.60 88888.00 2016-07-14 08:51:03.125 196 12460.45 151.07 54371.65 88888.00 2016-07-14 08:51:03.250 196 12460.42 151.03 54371.65 88888.00 2016-07-14 08:51:03.375 196 12460.45 151.03 54371.65 88888.00 2016-07-14 08:51:03.500 196 12460.52 151.05 54371.65 88888.00 2016-07-14 08:51:03.625 196 12460.52 151.00 54371.65 88888.00 2016-07-14 08:51:03.750 196 12460.50 151.00 54371.65 88888.00 2016-07-14 08:51:03.875 196 12460.50 151.00 54371.65 88888.00 2016-07-14 08:51:04.000 196 12460.55 150.97 54371.65 88888.00 2016-07-14 08:51:04.125 196 12460.52 150.97 54371.68 88888.00 2016-07-14 08:51:04.250 196 12460.48 150.90 54371.68 88888.00 2016-07-14 08:51:04.375 196 12460.48 150.90 54371.68 88888.00 2016-07-14 08:51:04.500 196 12460.55 150.90 54371.70 88888.00 2016-07-14 08:51:04.625 196 12460.52 150.88 54371.70 88888.00 2016-07-14 08:51:04.750 196 12460.52 150.82 54371.70 88888.00 2016-07-14 08:51:04.875 196 12460.52 150.80 54371.72 88888.00 2016-07-14 08:51:05.000 196 12460.50 150.80 54371.75 88888.00 2016-07-14 08:51:05.125 196 12460.42 150.82 54371.75 88888.00 2016-07-14 08:51:05.250 196 12460.50 150.80 54371.78 88888.00 2016-07-14 08:51:05.375 196 12460.55 150.85 54371.80 88888.00 2016-07-14 08:51:05.500 196 12460.52 150.82 54371.80 88888.00 2016-07-14 08:51:05.625 196 12460.45 150.80 54371.78 88888.00 2016-07-14 08:51:05.750 196 12460.42 150.78 54371.78 88888.00 2016-07-14 08:51:05.875 196 12460.40 150.82 54371.78 88888.00 2016-07-14 08:51:06.000 196 12460.40 150.82 54371.80 88888.00 2016-07-14 08:51:06.125 196 12460.38 150.80 54371.82 88888.00 2016-07-14 08:51:06.250 196 12460.30 150.78 54371.82 88888.00 2016-07-14 08:51:06.375 196 12460.27 150.80 54371.88 88888.00 2016-07-14 08:51:06.500 196 12460.20 150.85 54371.88 88888.00 2016-07-14 08:51:06.625 196 12460.12 150.85 54371.88 88888.00 2016-07-14 08:51:06.750 196 12460.12 150.85 54371.90 88888.00 2016-07-14 08:51:06.875 196 12460.05 150.82 54371.93 88888.00 2016-07-14 08:51:07.000 196 12459.98 150.85 54371.95 88888.00 2016-07-14 08:51:07.125 196 12459.92 150.85 54372.00 88888.00 2016-07-14 08:51:07.250 196 12459.90 150.85 54372.00 88888.00 2016-07-14 08:51:07.375 196 12459.90 150.82 54372.00 88888.00 2016-07-14 08:51:07.500 196 12459.83 150.85 54372.00 88888.00 2016-07-14 08:51:07.625 196 12459.80 150.88 54372.05 88888.00 2016-07-14 08:51:07.750 196 12459.77 150.85 54372.07 88888.00 2016-07-14 08:51:07.875 196 12459.75 150.85 54372.07 88888.00 2016-07-14 08:51:08.000 196 12459.73 150.85 54372.07 88888.00 2016-07-14 08:51:08.125 196 12459.67 150.85 54372.07 88888.00 2016-07-14 08:51:08.250 196 12459.55 150.82 54372.10 88888.00 2016-07-14 08:51:08.375 196 12459.55 150.82 54372.15 88888.00 2016-07-14 08:51:08.500 196 12459.55 150.82 54372.15 88888.00 2016-07-14 08:51:08.625 196 12459.58 150.85 54372.15 88888.00 2016-07-14 08:51:08.750 196 12459.48 150.80 54372.15 88888.00 2016-07-14 08:51:08.875 196 12459.38 150.78 54372.12 88888.00 2016-07-14 08:51:09.000 196 12459.35 150.80 54372.20 88888.00 2016-07-14 08:51:09.125 196 12459.30 150.80 54372.25 88888.00 2016-07-14 08:51:09.250 196 12459.27 150.78 54372.22 88888.00 2016-07-14 08:51:09.375 196 12459.20 150.80 54372.28 88888.00 2016-07-14 08:51:09.500 196 12459.10 150.82 54372.28 88888.00 2016-07-14 08:51:09.625 196 12459.08 150.82 54372.30 88888.00 2016-07-14 08:51:09.750 196 12459.05 150.85 54372.32 88888.00 2016-07-14 08:51:09.875 196 12459.00 150.88 54372.35 88888.00 2016-07-14 08:51:10.000 196 12458.92 150.88 54372.38 88888.00 2016-07-14 08:51:10.125 196 12458.88 150.88 54372.38 88888.00 2016-07-14 08:51:10.250 196 12458.77 150.82 54372.38 88888.00 2016-07-14 08:51:10.375 196 12458.77 150.82 54372.40 88888.00 2016-07-14 08:51:10.500 196 12458.67 150.85 54372.43 88888.00 2016-07-14 08:51:10.625 196 12458.65 150.88 54372.43 88888.00 2016-07-14 08:51:10.750 196 12458.58 150.90 54372.45 88888.00 2016-07-14 08:51:10.875 196 12458.50 150.88 54372.47 88888.00 2016-07-14 08:51:11.000 196 12458.40 150.88 54372.47 88888.00 2016-07-14 08:51:11.125 196 12458.35 150.88 54372.50 88888.00 2016-07-14 08:51:11.250 196 12458.38 150.85 54372.53 88888.00 2016-07-14 08:51:11.375 196 12458.30 150.85 54372.53 88888.00 2016-07-14 08:51:11.500 196 12458.17 150.88 54372.55 88888.00 2016-07-14 08:51:11.625 196 12458.12 150.88 54372.55 88888.00 2016-07-14 08:51:11.750 196 12458.12 150.85 54372.57 88888.00 2016-07-14 08:51:11.875 196 12457.98 150.80 54372.60 88888.00 2016-07-14 08:51:12.000 196 12457.88 150.78 54372.62 88888.00 2016-07-14 08:51:12.125 196 12457.88 150.72 54372.65 88888.00 2016-07-14 08:51:12.250 196 12457.88 150.72 54372.65 88888.00 2016-07-14 08:51:12.375 196 12457.88 150.72 54372.70 88888.00 2016-07-14 08:51:12.500 196 12457.80 150.68 54372.70 88888.00 2016-07-14 08:51:12.625 196 12457.73 150.62 54372.72 88888.00 2016-07-14 08:51:12.750 196 12457.67 150.62 54372.75 88888.00 2016-07-14 08:51:12.875 196 12457.62 150.62 54372.80 88888.00 2016-07-14 08:51:13.000 196 12457.55 150.62 54372.82 88888.00 2016-07-14 08:51:13.125 196 12457.45 150.62 54372.82 88888.00 2016-07-14 08:51:13.250 196 12457.33 150.60 54372.82 88888.00 2016-07-14 08:51:13.375 196 12457.33 150.57 54372.82 88888.00 2016-07-14 08:51:13.500 196 12457.25 150.57 54372.85 88888.00 2016-07-14 08:51:13.625 196 12457.15 150.57 54372.88 88888.00 2016-07-14 08:51:13.750 196 12457.08 150.57 54372.93 88888.00 2016-07-14 08:51:13.875 196 12456.98 150.57 54372.93 88888.00 2016-07-14 08:51:14.000 196 12456.98 150.53 54372.90 88888.00 2016-07-14 08:51:14.125 196 12456.90 150.53 54372.93 88888.00 2016-07-14 08:51:14.250 196 12456.83 150.53 54373.00 88888.00 2016-07-14 08:51:14.375 196 12456.75 150.55 54373.00 88888.00 2016-07-14 08:51:14.500 196 12456.67 150.57 54373.00 88888.00 2016-07-14 08:51:14.625 196 12456.65 150.55 54373.03 88888.00 2016-07-14 08:51:14.750 196 12456.50 150.55 54373.07 88888.00 2016-07-14 08:51:14.875 196 12456.35 150.50 54373.10 88888.00 2016-07-14 08:51:15.000 196 12456.27 150.50 54373.10 88888.00 2016-07-14 08:51:15.125 196 12456.23 150.47 54373.12 88888.00 2016-07-14 08:51:15.250 196 12456.15 150.45 54373.18 88888.00 2016-07-14 08:51:15.375 196 12456.12 150.40 54373.18 88888.00 2016-07-14 08:51:15.500 196 12456.08 150.38 54373.18 88888.00 2016-07-14 08:51:15.625 196 12456.00 150.35 54373.20 88888.00 2016-07-14 08:51:15.750 196 12455.85 150.35 54373.20 88888.00 2016-07-14 08:51:15.875 196 12455.70 150.35 54373.25 88888.00 2016-07-14 08:51:16.000 196 12455.60 150.32 54373.28 88888.00 2016-07-14 08:51:16.125 196 12455.52 150.28 54373.28 88888.00 2016-07-14 08:51:16.250 196 12455.52 150.22 54373.32 88888.00 2016-07-14 08:51:16.375 196 12455.45 150.20 54373.35 88888.00 2016-07-14 08:51:16.500 196 12455.40 150.20 54373.35 88888.00 2016-07-14 08:51:16.625 196 12455.27 150.15 54373.38 88888.00 2016-07-14 08:51:16.750 196 12455.17 150.12 54373.40 88888.00 2016-07-14 08:51:16.875 196 12455.17 150.05 54373.38 88888.00 2016-07-14 08:51:17.000 196 12455.12 150.05 54373.40 88888.00 2016-07-14 08:51:17.125 196 12455.05 150.03 54373.45 88888.00 2016-07-14 08:51:17.250 196 12454.88 149.97 54373.50 88888.00 2016-07-14 08:51:17.375 196 12454.83 149.97 54373.53 88888.00 2016-07-14 08:51:17.500 196 12454.80 149.95 54373.53 88888.00 2016-07-14 08:51:17.625 196 12454.75 149.88 54373.53 88888.00 2016-07-14 08:51:17.750 196 12454.65 149.82 54373.55 88888.00 2016-07-14 08:51:17.875 196 12454.62 149.75 54373.57 88888.00 2016-07-14 08:51:18.000 196 12454.50 149.72 54373.60 88888.00 2016-07-14 08:51:18.125 196 12454.38 149.68 54373.60 88888.00 2016-07-14 08:51:18.250 196 12454.27 149.60 54373.62 88888.00 2016-07-14 08:51:18.375 196 12454.25 149.60 54373.62 88888.00 2016-07-14 08:51:18.500 196 12454.23 149.57 54373.65 88888.00 2016-07-14 08:51:18.625 196 12454.23 149.55 54373.65 88888.00 2016-07-14 08:51:18.750 196 12454.08 149.50 54373.68 88888.00 2016-07-14 08:51:18.875 196 12453.98 149.50 54373.70 88888.00 2016-07-14 08:51:19.000 196 12453.95 149.45 54373.68 88888.00 2016-07-14 08:51:19.125 196 12453.95 149.45 54373.70 88888.00 2016-07-14 08:51:19.250 196 12453.95 149.43 54373.72 88888.00 2016-07-14 08:51:19.375 196 12453.95 149.43 54373.70 88888.00 2016-07-14 08:51:19.500 196 12453.77 149.40 54373.72 88888.00 2016-07-14 08:51:19.625 196 12453.67 149.40 54373.78 88888.00 2016-07-14 08:51:19.750 196 12453.65 149.38 54373.80 88888.00 2016-07-14 08:51:19.875 196 12453.65 149.35 54373.78 88888.00 2016-07-14 08:51:20.000 196 12453.65 149.35 54373.78 88888.00 2016-07-14 08:51:20.125 196 12453.65 149.35 54373.78 88888.00 2016-07-14 08:51:20.250 196 12453.55 149.35 54373.80 88888.00 2016-07-14 08:51:20.375 196 12453.58 149.40 54373.80 88888.00 2016-07-14 08:51:20.500 196 12453.58 149.40 54373.78 88888.00 2016-07-14 08:51:20.625 196 12453.55 149.38 54373.80 88888.00 2016-07-14 08:51:20.750 196 12453.50 149.38 54373.82 88888.00 2016-07-14 08:51:20.875 196 12453.48 149.40 54373.82 88888.00 2016-07-14 08:51:21.000 196 12453.40 149.38 54373.82 88888.00 2016-07-14 08:51:21.125 196 12453.35 149.35 54373.82 88888.00 2016-07-14 08:51:21.250 196 12453.25 149.32 54373.85 88888.00 2016-07-14 08:51:21.375 196 12453.25 149.32 54373.85 88888.00 2016-07-14 08:51:21.500 196 12453.25 149.32 54373.85 88888.00 2016-07-14 08:51:21.625 196 12453.17 149.32 54373.88 88888.00 2016-07-14 08:51:21.750 196 12453.10 149.30 54373.90 88888.00 2016-07-14 08:51:21.875 196 12453.02 149.30 54373.88 88888.00 2016-07-14 08:51:22.000 196 12453.00 149.32 54373.85 88888.00 2016-07-14 08:51:22.125 196 12452.92 149.32 54373.93 88888.00 2016-07-14 08:51:22.250 196 12452.92 149.30 54373.95 88888.00 2016-07-14 08:51:22.375 196 12452.90 149.35 54373.95 88888.00 2016-07-14 08:51:22.500 196 12452.83 149.35 54373.97 88888.00 2016-07-14 08:51:22.625 196 12452.77 149.35 54374.00 88888.00 2016-07-14 08:51:22.750 196 12452.75 149.35 54373.97 88888.00 2016-07-14 08:51:22.875 196 12452.67 149.38 54373.97 88888.00 2016-07-14 08:51:23.000 196 12452.62 149.35 54373.97 88888.00 2016-07-14 08:51:23.125 196 12452.60 149.40 54373.97 88888.00 2016-07-14 08:51:23.250 196 12452.48 149.43 54374.03 88888.00 2016-07-14 08:51:23.375 196 12452.50 149.45 54374.03 88888.00 2016-07-14 08:51:23.500 196 12452.50 149.47 54374.05 88888.00 2016-07-14 08:51:23.625 196 12452.48 149.50 54374.05 88888.00 2016-07-14 08:51:23.750 196 12452.40 149.55 54374.03 88888.00 2016-07-14 08:51:23.875 196 12452.35 149.55 54374.00 88888.00 2016-07-14 08:51:24.000 196 12452.33 149.57 54374.03 88888.00 2016-07-14 08:51:24.125 196 12452.35 149.62 54374.03 88888.00 2016-07-14 08:51:24.250 196 12452.35 149.65 54374.03 88888.00 2016-07-14 08:51:24.375 196 12452.30 149.68 54373.97 88888.00 2016-07-14 08:51:24.500 196 12452.30 149.70 54374.00 88888.00 2016-07-14 08:51:24.625 196 12452.30 149.72 54374.00 88888.00 2016-07-14 08:51:24.750 196 12452.27 149.75 54374.00 88888.00 2016-07-14 08:51:24.875 196 12452.25 149.78 54374.03 88888.00 2016-07-14 08:51:25.000 196 12452.23 149.78 54374.05 88888.00 2016-07-14 08:51:25.125 196 12452.20 149.78 54374.03 88888.00 2016-07-14 08:51:25.250 196 12452.17 149.85 54374.05 88888.00 2016-07-14 08:51:25.375 196 12452.20 149.88 54374.03 88888.00 2016-07-14 08:51:25.500 196 12452.20 149.90 54374.05 88888.00 2016-07-14 08:51:25.625 196 12452.12 149.88 54374.05 88888.00 2016-07-14 08:51:25.750 196 12452.05 149.90 54374.07 88888.00 2016-07-14 08:51:25.875 196 12452.00 149.95 54374.05 88888.00 2016-07-14 08:51:26.000 196 12451.92 150.00 54374.07 88888.00 2016-07-14 08:51:26.125 196 12451.88 150.03 54374.07 88888.00 2016-07-14 08:51:26.250 196 12451.80 150.03 54374.10 88888.00 2016-07-14 08:51:26.375 196 12451.83 150.07 54374.10 88888.00 2016-07-14 08:51:26.500 196 12451.83 150.15 54374.12 88888.00 2016-07-14 08:51:26.625 196 12451.83 150.18 54374.10 88888.00 2016-07-14 08:51:26.750 196 12451.75 150.22 54374.10 88888.00 2016-07-14 08:51:26.875 196 12451.65 150.25 54374.07 88888.00 2016-07-14 08:51:27.000 196 12451.62 150.25 54374.05 88888.00 2016-07-14 08:51:27.125 196 12451.67 150.32 54374.07 88888.00 2016-07-14 08:51:27.250 196 12451.67 150.35 54374.07 88888.00 2016-07-14 08:51:27.375 196 12451.65 150.40 54374.07 88888.00 2016-07-14 08:51:27.500 196 12451.67 150.43 54374.05 88888.00 2016-07-14 08:51:27.625 196 12451.70 150.43 54374.05 88888.00 2016-07-14 08:51:27.750 196 12451.75 150.50 54374.05 88888.00 2016-07-14 08:51:27.875 196 12451.75 150.50 54374.05 88888.00 2016-07-14 08:51:28.000 196 12451.73 150.55 54374.05 88888.00 2016-07-14 08:51:28.125 196 12451.70 150.57 54374.05 88888.00 2016-07-14 08:51:28.250 196 12451.70 150.65 54374.03 88888.00 2016-07-14 08:51:28.375 196 12451.75 150.70 54374.03 88888.00 2016-07-14 08:51:28.500 196 12451.75 150.75 54374.03 88888.00 2016-07-14 08:51:28.625 196 12451.70 150.78 54374.03 88888.00 2016-07-14 08:51:28.750 196 12451.73 150.78 54374.03 88888.00 2016-07-14 08:51:28.875 196 12451.67 150.82 54374.05 88888.00 2016-07-14 08:51:29.000 196 12451.60 150.85 54374.05 88888.00 2016-07-14 08:51:29.125 196 12451.60 150.90 54374.03 88888.00 2016-07-14 08:51:29.250 196 12451.65 150.93 54374.03 88888.00 2016-07-14 08:51:29.375 196 12451.70 151.00 54374.00 88888.00 2016-07-14 08:51:29.500 196 12451.65 151.00 54374.03 88888.00 2016-07-14 08:51:29.625 196 12451.70 151.05 54373.97 88888.00 2016-07-14 08:51:29.750 196 12451.77 151.10 54373.97 88888.00 2016-07-14 08:51:29.875 196 12451.83 151.12 54373.97 88888.00 2016-07-14 08:51:30.000 196 12451.90 151.18 54373.95 88888.00 2016-07-14 08:51:30.125 196 12451.92 151.20 54373.93 88888.00 2016-07-14 08:51:30.250 196 12451.85 151.22 54373.93 88888.00 2016-07-14 08:51:30.375 196 12451.90 151.25 54373.93 88888.00 2016-07-14 08:51:30.500 196 12452.00 151.25 54373.90 88888.00 2016-07-14 08:51:30.625 196 12452.10 151.32 54373.90 88888.00 2016-07-14 08:51:30.750 196 12452.12 151.40 54373.90 88888.00 2016-07-14 08:51:30.875 196 12452.17 151.45 54373.90 88888.00 2016-07-14 08:51:31.000 196 12452.12 151.50 54373.85 88888.00 2016-07-14 08:51:31.125 196 12452.10 151.53 54373.88 88888.00 2016-07-14 08:51:31.250 196 12452.17 151.57 54373.82 88888.00 2016-07-14 08:51:31.375 196 12452.17 151.57 54373.78 88888.00 2016-07-14 08:51:31.500 196 12452.25 151.62 54373.78 88888.00 2016-07-14 08:51:31.625 196 12452.33 151.72 54373.80 88888.00 2016-07-14 08:51:31.750 196 12452.38 151.78 54373.82 88888.00 2016-07-14 08:51:31.875 196 12452.45 151.80 54373.80 88888.00 2016-07-14 08:51:32.000 196 12452.48 151.82 54373.75 88888.00 2016-07-14 08:51:32.125 196 12452.52 151.88 54373.78 88888.00 2016-07-14 08:51:32.250 196 12452.58 151.88 54373.80 88888.00 2016-07-14 08:51:32.375 196 12452.67 151.90 54373.80 88888.00 2016-07-14 08:51:32.500 196 12452.67 151.95 54373.75 88888.00 2016-07-14 08:51:32.625 196 12452.67 151.97 54373.78 88888.00 2016-07-14 08:51:32.750 196 12452.73 152.00 54373.72 88888.00 2016-07-14 08:51:32.875 196 12452.77 152.03 54373.78 88888.00 2016-07-14 08:51:33.000 196 12452.80 152.03 54373.75 88888.00 2016-07-14 08:51:33.125 196 12452.77 152.00 54373.75 88888.00 2016-07-14 08:51:33.250 196 12452.75 152.03 54373.75 88888.00 2016-07-14 08:51:33.375 196 12452.77 152.07 54373.75 88888.00 2016-07-14 08:51:33.500 196 12452.83 152.07 54373.75 88888.00 2016-07-14 08:51:33.625 196 12452.80 152.07 54373.72 88888.00 2016-07-14 08:51:33.750 196 12452.77 152.07 54373.72 88888.00 2016-07-14 08:51:33.875 196 12452.80 152.10 54373.72 88888.00 2016-07-14 08:51:34.000 196 12452.85 152.10 54373.72 88888.00 2016-07-14 08:51:34.125 196 12452.90 152.12 54373.70 88888.00 2016-07-14 08:51:34.250 196 12452.92 152.10 54373.70 88888.00 2016-07-14 08:51:34.375 196 12452.98 152.12 54373.70 88888.00 2016-07-14 08:51:34.500 196 12452.98 152.12 54373.68 88888.00 2016-07-14 08:51:34.625 196 12453.00 152.12 54373.70 88888.00 2016-07-14 08:51:34.750 196 12453.10 152.15 54373.70 88888.00 2016-07-14 08:51:34.875 196 12453.12 152.12 54373.68 88888.00 2016-07-14 08:51:35.000 196 12453.10 152.18 54373.65 88888.00 2016-07-14 08:51:35.125 196 12453.08 152.22 54373.65 88888.00 2016-07-14 08:51:35.250 196 12453.08 152.22 54373.65 88888.00 2016-07-14 08:51:35.375 196 12453.15 152.20 54373.65 88888.00 2016-07-14 08:51:35.500 196 12453.17 152.20 54373.65 88888.00 2016-07-14 08:51:35.625 196 12453.20 152.25 54373.65 88888.00 2016-07-14 08:51:35.750 196 12453.25 152.30 54373.62 88888.00 2016-07-14 08:51:35.875 196 12453.30 152.32 54373.60 88888.00 2016-07-14 08:51:36.000 196 12453.30 152.32 54373.60 88888.00 2016-07-14 08:51:36.125 196 12453.33 152.40 54373.60 88888.00 2016-07-14 08:51:36.250 196 12453.30 152.38 54373.57 88888.00 2016-07-14 08:51:36.375 196 12453.35 152.38 54373.57 88888.00 2016-07-14 08:51:36.500 196 12453.45 152.40 54373.55 88888.00 2016-07-14 08:51:36.625 196 12453.48 152.45 54373.57 88888.00 2016-07-14 08:51:36.750 196 12453.50 152.47 54373.57 88888.00 2016-07-14 08:51:36.875 196 12453.50 152.50 54373.55 88888.00 2016-07-14 08:51:37.000 196 12453.58 152.53 54373.53 88888.00 2016-07-14 08:51:37.125 196 12453.62 152.57 54373.55 88888.00 2016-07-14 08:51:37.250 196 12453.58 152.60 54373.55 88888.00 2016-07-14 08:51:37.375 196 12453.58 152.62 54373.55 88888.00 2016-07-14 08:51:37.500 196 12453.62 152.65 54373.50 88888.00 2016-07-14 08:51:37.625 196 12453.67 152.68 54373.53 88888.00 2016-07-14 08:51:37.750 196 12453.67 152.70 54373.53 88888.00 2016-07-14 08:51:37.875 196 12453.60 152.70 54373.50 88888.00 2016-07-14 08:51:38.000 196 12453.58 152.70 54373.50 88888.00 2016-07-14 08:51:38.125 196 12453.62 152.72 54373.53 88888.00 2016-07-14 08:51:38.250 196 12453.73 152.75 54373.53 88888.00 2016-07-14 08:51:38.375 196 12453.83 152.78 54373.50 88888.00 2016-07-14 08:51:38.500 196 12453.83 152.78 54373.50 88888.00 2016-07-14 08:51:38.625 196 12453.88 152.80 54373.47 88888.00 2016-07-14 08:51:38.750 196 12453.85 152.80 54373.45 88888.00 2016-07-14 08:51:38.875 196 12453.90 152.85 54373.43 88888.00 2016-07-14 08:51:39.000 196 12453.92 152.85 54373.43 88888.00 2016-07-14 08:51:39.125 196 12453.92 152.90 54373.43 88888.00 2016-07-14 08:51:39.250 196 12453.88 152.88 54373.45 88888.00 2016-07-14 08:51:39.375 196 12453.92 152.93 54373.45 88888.00 2016-07-14 08:51:39.500 196 12454.05 152.90 54373.43 88888.00 2016-07-14 08:51:39.625 196 12454.10 152.97 54373.43 88888.00 2016-07-14 08:51:39.750 196 12454.05 153.00 54373.43 88888.00 2016-07-14 08:51:39.875 196 12454.02 153.03 54373.43 88888.00 2016-07-14 08:51:40.000 196 12454.08 153.05 54373.43 88888.00 2016-07-14 08:51:40.125 196 12454.15 153.12 54373.45 88888.00 2016-07-14 08:51:40.250 196 12454.17 153.12 54373.40 88888.00 2016-07-14 08:51:40.375 196 12454.17 153.15 54373.40 88888.00 2016-07-14 08:51:40.500 196 12454.20 153.15 54373.40 88888.00 2016-07-14 08:51:40.625 196 12454.23 153.18 54373.43 88888.00 2016-07-14 08:51:40.750 196 12454.20 153.20 54373.40 88888.00 2016-07-14 08:51:40.875 196 12454.15 153.20 54373.40 88888.00 2016-07-14 08:51:41.000 196 12454.17 153.22 54373.40 88888.00 2016-07-14 08:51:41.125 196 12454.25 153.25 54373.38 88888.00 2016-07-14 08:51:41.250 196 12454.30 153.20 54373.38 88888.00 2016-07-14 08:51:41.375 196 12454.30 153.28 54373.40 88888.00 2016-07-14 08:51:41.500 196 12454.23 153.28 54373.40 88888.00 2016-07-14 08:51:41.625 196 12454.23 153.28 54373.38 88888.00 2016-07-14 08:51:41.750 196 12454.23 153.25 54373.35 88888.00 2016-07-14 08:51:41.875 196 12454.20 153.22 54373.38 88888.00 2016-07-14 08:51:42.000 196 12454.23 153.22 54373.38 88888.00 2016-07-14 08:51:42.125 196 12454.25 153.30 54373.40 88888.00 2016-07-14 08:51:42.250 196 12454.25 153.25 54373.38 88888.00 2016-07-14 08:51:42.375 196 12454.33 153.28 54373.40 88888.00 2016-07-14 08:51:42.500 196 12454.38 153.28 54373.38 88888.00 2016-07-14 08:51:42.625 196 12454.38 153.32 54373.38 88888.00 2016-07-14 08:51:42.750 196 12454.33 153.32 54373.40 88888.00 2016-07-14 08:51:42.875 196 12454.25 153.35 54373.38 88888.00 2016-07-14 08:51:43.000 196 12454.23 153.35 54373.35 88888.00 2016-07-14 08:51:43.125 196 12454.27 153.35 54373.38 88888.00 2016-07-14 08:51:43.250 196 12454.33 153.35 54373.38 88888.00 2016-07-14 08:51:43.375 196 12454.35 153.40 54373.38 88888.00 2016-07-14 08:51:43.500 196 12454.35 153.43 54373.38 88888.00 2016-07-14 08:51:43.625 196 12454.35 153.43 54373.40 88888.00 2016-07-14 08:51:43.750 196 12454.38 153.45 54373.40 88888.00 2016-07-14 08:51:43.875 196 12454.38 153.43 54373.40 88888.00 2016-07-14 08:51:44.000 196 12454.33 153.43 54373.40 88888.00 2016-07-14 08:51:44.125 196 12454.38 153.45 54373.38 88888.00 2016-07-14 08:51:44.250 196 12454.38 153.43 54373.35 88888.00 2016-07-14 08:51:44.375 196 12454.42 153.43 54373.38 88888.00 2016-07-14 08:51:44.500 196 12454.42 153.40 54373.38 88888.00 2016-07-14 08:51:44.625 196 12454.42 153.43 54373.40 88888.00 2016-07-14 08:51:44.750 196 12454.45 153.47 54373.38 88888.00 2016-07-14 08:51:44.875 196 12454.48 153.45 54373.38 88888.00 2016-07-14 08:51:45.000 196 12454.45 153.45 54373.35 88888.00 2016-07-14 08:51:45.125 196 12454.45 153.45 54373.38 88888.00 2016-07-14 08:51:45.250 196 12454.45 153.45 54373.38 88888.00 2016-07-14 08:51:45.375 196 12454.50 153.45 54373.38 88888.00 2016-07-14 08:51:45.500 196 12454.58 153.47 54373.40 88888.00 2016-07-14 08:51:45.625 196 12454.52 153.47 54373.40 88888.00 2016-07-14 08:51:45.750 196 12454.50 153.53 54373.40 88888.00 2016-07-14 08:51:45.875 196 12454.48 153.50 54373.38 88888.00 2016-07-14 08:51:46.000 196 12454.48 153.50 54373.38 88888.00 2016-07-14 08:51:46.125 196 12454.52 153.47 54373.38 88888.00 2016-07-14 08:51:46.250 196 12454.52 153.47 54373.38 88888.00 2016-07-14 08:51:46.375 196 12454.48 153.47 54373.38 88888.00 2016-07-14 08:51:46.500 196 12454.42 153.50 54373.35 88888.00 2016-07-14 08:51:46.625 196 12454.45 153.50 54373.35 88888.00 2016-07-14 08:51:46.750 196 12454.45 153.53 54373.35 88888.00 2016-07-14 08:51:46.875 196 12454.50 153.50 54373.35 88888.00 2016-07-14 08:51:47.000 196 12454.52 153.47 54373.35 88888.00 2016-07-14 08:51:47.125 196 12454.50 153.47 54373.35 88888.00 2016-07-14 08:51:47.250 196 12454.52 153.45 54373.38 88888.00 2016-07-14 08:51:47.375 196 12454.52 153.45 54373.35 88888.00 2016-07-14 08:51:47.500 196 12454.52 153.47 54373.35 88888.00 2016-07-14 08:51:47.625 196 12454.58 153.45 54373.35 88888.00 2016-07-14 08:51:47.750 196 12454.50 153.43 54373.38 88888.00 2016-07-14 08:51:47.875 196 12454.55 153.38 54373.38 88888.00 2016-07-14 08:51:48.000 196 12454.62 153.40 54373.38 88888.00 2016-07-14 08:51:48.125 196 12454.60 153.40 54373.40 88888.00 2016-07-14 08:51:48.250 196 12454.55 153.38 54373.38 88888.00 2016-07-14 08:51:48.375 196 12454.58 153.38 54373.38 88888.00 2016-07-14 08:51:48.500 196 12454.55 153.35 54373.40 88888.00 2016-07-14 08:51:48.625 196 12454.55 153.35 54373.40 88888.00 2016-07-14 08:51:48.750 196 12454.55 153.38 54373.38 88888.00 2016-07-14 08:51:48.875 196 12454.52 153.40 54373.43 88888.00 2016-07-14 08:51:49.000 196 12454.48 153.38 54373.40 88888.00 2016-07-14 08:51:49.125 196 12454.42 153.32 54373.40 88888.00 2016-07-14 08:51:49.250 196 12454.38 153.30 54373.40 88888.00 2016-07-14 08:51:49.375 196 12454.38 153.32 54373.38 88888.00 2016-07-14 08:51:49.500 196 12454.38 153.32 54373.38 88888.00 2016-07-14 08:51:49.625 196 12454.35 153.32 54373.38 88888.00 2016-07-14 08:51:49.750 196 12454.35 153.32 54373.40 88888.00 2016-07-14 08:51:49.875 196 12454.38 153.38 54373.40 88888.00 2016-07-14 08:51:50.000 196 12454.33 153.35 54373.38 88888.00 2016-07-14 08:51:50.125 196 12454.27 153.35 54373.38 88888.00 2016-07-14 08:51:50.250 196 12454.30 153.35 54373.35 88888.00 2016-07-14 08:51:50.375 196 12454.38 153.35 54373.38 88888.00 2016-07-14 08:51:50.500 196 12454.35 153.35 54373.40 88888.00 2016-07-14 08:51:50.625 196 12454.30 153.35 54373.40 88888.00 2016-07-14 08:51:50.750 196 12454.27 153.35 54373.43 88888.00 2016-07-14 08:51:50.875 196 12454.27 153.35 54373.40 88888.00 2016-07-14 08:51:51.000 196 12454.25 153.35 54373.40 88888.00 2016-07-14 08:51:51.125 196 12454.27 153.32 54373.38 88888.00 2016-07-14 08:51:51.250 196 12454.25 153.35 54373.40 88888.00 2016-07-14 08:51:51.375 196 12454.23 153.38 54373.40 88888.00 2016-07-14 08:51:51.500 196 12454.23 153.35 54373.40 88888.00 2016-07-14 08:51:51.625 196 12454.23 153.35 54373.38 88888.00 2016-07-14 08:51:51.750 196 12454.20 153.38 54373.40 88888.00 2016-07-14 08:51:51.875 196 12454.25 153.38 54373.40 88888.00 2016-07-14 08:51:52.000 196 12454.30 153.38 54373.38 88888.00 2016-07-14 08:51:52.125 196 12454.27 153.38 54373.40 88888.00 2016-07-14 08:51:52.250 196 12454.25 153.35 54373.40 88888.00 2016-07-14 08:51:52.375 196 12454.23 153.38 54373.43 88888.00 2016-07-14 08:51:52.500 196 12454.20 153.32 54373.43 88888.00 2016-07-14 08:51:52.625 196 12454.23 153.32 54373.45 88888.00 2016-07-14 08:51:52.750 196 12454.23 153.32 54373.43 88888.00 2016-07-14 08:51:52.875 196 12454.23 153.30 54373.45 88888.00 2016-07-14 08:51:53.000 196 12454.27 153.30 54373.45 88888.00 2016-07-14 08:51:53.125 196 12454.23 153.30 54373.45 88888.00 2016-07-14 08:51:53.250 196 12454.20 153.25 54373.45 88888.00 2016-07-14 08:51:53.375 196 12454.23 153.22 54373.45 88888.00 2016-07-14 08:51:53.500 196 12454.27 153.22 54373.45 88888.00 2016-07-14 08:51:53.625 196 12454.27 153.20 54373.47 88888.00 2016-07-14 08:51:53.750 196 12454.30 153.22 54373.45 88888.00 2016-07-14 08:51:53.875 196 12454.33 153.22 54373.45 88888.00 2016-07-14 08:51:54.000 196 12454.40 153.22 54373.47 88888.00 2016-07-14 08:51:54.125 196 12454.42 153.20 54373.45 88888.00 2016-07-14 08:51:54.250 196 12454.40 153.15 54373.47 88888.00 2016-07-14 08:51:54.375 196 12454.45 153.12 54373.45 88888.00 2016-07-14 08:51:54.500 196 12454.42 153.12 54373.45 88888.00 2016-07-14 08:51:54.625 196 12454.42 153.18 54373.47 88888.00 2016-07-14 08:51:54.750 196 12454.35 153.18 54373.47 88888.00 2016-07-14 08:51:54.875 196 12454.27 153.15 54373.47 88888.00 2016-07-14 08:51:55.000 196 12454.25 153.15 54373.45 88888.00 2016-07-14 08:51:55.125 196 12454.25 153.15 54373.47 88888.00 2016-07-14 08:51:55.250 196 12454.27 153.15 54373.47 88888.00 2016-07-14 08:51:55.375 196 12454.30 153.18 54373.47 88888.00 2016-07-14 08:51:55.500 196 12454.25 153.12 54373.47 88888.00 2016-07-14 08:51:55.625 196 12454.20 153.12 54373.47 88888.00 2016-07-14 08:51:55.750 196 12454.15 153.10 54373.47 88888.00 2016-07-14 08:51:55.875 196 12454.20 153.10 54373.47 88888.00 2016-07-14 08:51:56.000 196 12454.25 153.15 54373.47 88888.00 2016-07-14 08:51:56.125 196 12454.23 153.18 54373.50 88888.00 2016-07-14 08:51:56.250 196 12454.15 153.15 54373.50 88888.00 2016-07-14 08:51:56.375 196 12454.10 153.15 54373.47 88888.00 2016-07-14 08:51:56.500 196 12454.08 153.18 54373.50 88888.00 2016-07-14 08:51:56.625 196 12454.02 153.12 54373.50 88888.00 2016-07-14 08:51:56.750 196 12454.00 153.15 54373.47 88888.00 2016-07-14 08:51:56.875 196 12454.02 153.12 54373.50 88888.00 2016-07-14 08:51:57.000 196 12454.02 153.12 54373.50 88888.00 2016-07-14 08:51:57.125 196 12454.02 153.10 54373.53 88888.00 2016-07-14 08:51:57.250 196 12453.92 153.10 54373.53 88888.00 2016-07-14 08:51:57.375 196 12453.95 153.03 54373.53 88888.00 2016-07-14 08:51:57.500 196 12453.95 153.05 54373.53 88888.00 2016-07-14 08:51:57.625 196 12454.00 153.03 54373.53 88888.00 2016-07-14 08:51:57.750 196 12454.02 153.00 54373.55 88888.00 2016-07-14 08:51:57.875 196 12453.98 153.00 54373.55 88888.00 2016-07-14 08:51:58.000 196 12453.98 153.00 54373.53 88888.00 2016-07-14 08:51:58.125 196 12453.92 152.97 54373.55 88888.00 2016-07-14 08:51:58.250 196 12453.88 152.95 54373.57 88888.00 2016-07-14 08:51:58.375 196 12453.88 152.97 54373.57 88888.00 2016-07-14 08:51:58.500 196 12453.85 152.97 54373.57 88888.00 2016-07-14 08:51:58.625 196 12453.88 152.90 54373.57 88888.00 2016-07-14 08:51:58.750 196 12453.85 152.90 54373.60 88888.00 2016-07-14 08:51:58.875 196 12453.80 152.90 54373.57 88888.00 2016-07-14 08:51:59.000 196 12453.75 152.88 54373.57 88888.00 2016-07-14 08:51:59.125 196 12453.73 152.88 54373.60 88888.00 2016-07-14 08:51:59.250 196 12453.73 152.88 54373.60 88888.00 2016-07-14 08:51:59.375 196 12453.70 152.88 54373.60 88888.00 2016-07-14 08:51:59.500 196 12453.73 152.88 54373.62 88888.00 2016-07-14 08:51:59.625 196 12453.73 152.88 54373.62 88888.00 2016-07-14 08:51:59.750 196 12453.77 152.88 54373.62 88888.00 2016-07-14 08:51:59.875 196 12453.80 152.88 54373.60 88888.00 2016-07-14 08:52:00.000 196 12453.77 152.88 54373.57 88888.00 2016-07-14 08:52:00.125 196 12453.67 152.90 54373.60 88888.00 2016-07-14 08:52:00.250 196 12453.60 152.82 54373.60 88888.00 2016-07-14 08:52:00.375 196 12453.62 152.88 54373.60 88888.00 2016-07-14 08:52:00.500 196 12453.65 152.85 54373.60 88888.00 2016-07-14 08:52:00.625 196 12453.67 152.88 54373.60 88888.00 2016-07-14 08:52:00.750 196 12453.67 152.85 54373.62 88888.00 2016-07-14 08:52:00.875 196 12453.65 152.90 54373.62 88888.00 2016-07-14 08:52:01.000 196 12453.62 152.90 54373.62 88888.00 2016-07-14 08:52:01.125 196 12453.58 152.90 54373.65 88888.00 2016-07-14 08:52:01.250 196 12453.52 152.90 54373.65 88888.00 2016-07-14 08:52:01.375 196 12453.58 152.93 54373.62 88888.00 2016-07-14 08:52:01.500 196 12453.58 152.95 54373.62 88888.00 2016-07-14 08:52:01.625 196 12453.55 152.93 54373.65 88888.00 2016-07-14 08:52:01.750 196 12453.48 152.90 54373.62 88888.00 2016-07-14 08:52:01.875 196 12453.52 152.90 54373.68 88888.00 2016-07-14 08:52:02.000 196 12453.55 152.93 54373.68 88888.00 2016-07-14 08:52:02.125 196 12453.52 152.90 54373.70 88888.00 2016-07-14 08:52:02.250 196 12453.45 152.93 54373.70 88888.00 2016-07-14 08:52:02.375 196 12453.45 152.90 54373.72 88888.00 2016-07-14 08:52:02.500 196 12453.42 152.93 54373.72 88888.00 2016-07-14 08:52:02.625 196 12453.38 152.95 54373.70 88888.00 2016-07-14 08:52:02.750 196 12453.30 152.97 54373.70 88888.00 2016-07-14 08:52:02.875 196 12453.23 152.95 54373.70 88888.00 2016-07-14 08:52:03.000 196 12453.17 152.90 54373.70 88888.00 2016-07-14 08:52:03.125 196 12453.20 152.88 54373.72 88888.00 2016-07-14 08:52:03.250 196 12453.17 152.82 54373.75 88888.00 2016-07-14 08:52:03.375 196 12453.12 152.85 54373.72 88888.00 2016-07-14 08:52:03.500 196 12453.10 152.82 54373.78 88888.00 2016-07-14 08:52:03.625 196 12453.10 152.85 54373.78 88888.00 2016-07-14 08:52:03.750 196 12453.10 152.82 54373.80 88888.00 2016-07-14 08:52:03.875 196 12453.05 152.82 54373.82 88888.00 2016-07-14 08:52:04.000 196 12452.98 152.80 54373.85 88888.00 2016-07-14 08:52:04.125 196 12452.88 152.75 54373.82 88888.00 2016-07-14 08:52:04.250 196 12452.77 152.75 54373.82 88888.00 2016-07-14 08:52:04.375 196 12452.77 152.78 54373.82 88888.00 2016-07-14 08:52:04.500 196 12452.77 152.75 54373.88 88888.00 2016-07-14 08:52:04.625 196 12452.73 152.75 54373.90 88888.00 2016-07-14 08:52:04.750 196 12452.62 152.72 54373.90 88888.00 2016-07-14 08:52:04.875 196 12452.60 152.72 54373.93 88888.00 2016-07-14 08:52:05.000 196 12452.62 152.75 54373.95 88888.00 2016-07-14 08:52:05.125 196 12452.55 152.72 54373.95 88888.00 2016-07-14 08:52:05.250 196 12452.42 152.68 54373.97 88888.00 2016-07-14 08:52:05.375 196 12452.40 152.68 54373.97 88888.00 2016-07-14 08:52:05.500 196 12452.33 152.68 54373.95 88888.00 2016-07-14 08:52:05.625 196 12452.25 152.65 54373.97 88888.00 2016-07-14 08:52:05.750 196 12452.23 152.65 54374.00 88888.00 2016-07-14 08:52:05.875 196 12452.15 152.68 54374.03 88888.00 2016-07-14 08:52:06.000 196 12452.12 152.68 54374.05 88888.00 2016-07-14 08:52:06.125 196 12452.10 152.68 54374.05 88888.00 2016-07-14 08:52:06.250 196 12452.05 152.65 54374.05 88888.00 2016-07-14 08:52:06.375 196 12452.05 152.70 54374.05 88888.00 2016-07-14 08:52:06.500 196 12452.02 152.70 54374.05 88888.00 2016-07-14 08:52:06.625 196 12451.95 152.70 54374.07 88888.00 2016-07-14 08:52:06.750 196 12451.90 152.72 54374.10 88888.00 2016-07-14 08:52:06.875 196 12451.90 152.75 54374.10 88888.00 2016-07-14 08:52:07.000 196 12451.88 152.72 54374.10 88888.00 2016-07-14 08:52:07.125 196 12451.83 152.72 54374.12 88888.00 2016-07-14 08:52:07.250 196 12451.77 152.75 54374.12 88888.00 2016-07-14 08:52:07.375 196 12451.77 152.78 54374.15 88888.00 2016-07-14 08:52:07.500 196 12451.77 152.82 54374.15 88888.00 2016-07-14 08:52:07.625 196 12451.70 152.78 54374.15 88888.00 2016-07-14 08:52:07.750 196 12451.67 152.75 54374.18 88888.00 2016-07-14 08:52:07.875 196 12451.62 152.80 54374.18 88888.00 2016-07-14 08:52:08.000 196 12451.55 152.80 54374.18 88888.00 2016-07-14 08:52:08.125 196 12451.55 152.80 54374.20 88888.00 2016-07-14 08:52:08.250 196 12451.55 152.82 54374.22 88888.00 2016-07-14 08:52:08.375 196 12451.60 152.85 54374.25 88888.00 2016-07-14 08:52:08.500 196 12451.55 152.88 54374.25 88888.00 2016-07-14 08:52:08.625 196 12451.52 152.88 54374.25 88888.00 2016-07-14 08:52:08.750 196 12451.52 152.90 54374.25 88888.00 2016-07-14 08:52:08.875 196 12451.48 152.97 54374.25 88888.00 2016-07-14 08:52:09.000 196 12451.58 153.03 54374.22 88888.00 2016-07-14 08:52:09.125 196 12451.60 153.10 54374.25 88888.00 2016-07-14 08:52:09.250 196 12451.55 153.05 54374.28 88888.00 2016-07-14 08:52:09.375 196 12451.58 153.07 54374.28 88888.00 2016-07-14 08:52:09.500 196 12451.65 153.07 54374.25 88888.00 2016-07-14 08:52:09.625 196 12451.70 153.07 54374.25 88888.00 2016-07-14 08:52:09.750 196 12451.70 153.07 54374.25 88888.00 2016-07-14 08:52:09.875 196 12451.77 153.15 54374.28 88888.00 2016-07-14 08:52:10.000 196 12451.80 153.18 54374.28 88888.00 2016-07-14 08:52:10.125 196 12451.83 153.22 54374.28 88888.00 2016-07-14 08:52:10.250 196 12451.85 153.25 54374.30 88888.00 2016-07-14 08:52:10.375 196 12451.85 153.32 54374.30 88888.00 2016-07-14 08:52:10.500 196 12451.85 153.35 54374.28 88888.00 2016-07-14 08:52:10.625 196 12451.90 153.38 54374.30 88888.00 2016-07-14 08:52:10.750 196 12451.98 153.40 54374.30 88888.00 2016-07-14 08:52:10.875 196 12452.05 153.50 54374.30 88888.00 2016-07-14 08:52:11.000 196 12452.05 153.53 54374.30 88888.00 2016-07-14 08:52:11.125 196 12452.02 153.57 54374.30 88888.00 2016-07-14 08:52:11.250 196 12452.00 153.60 54374.32 88888.00 2016-07-14 08:52:11.375 196 12452.08 153.65 54374.30 88888.00 2016-07-14 08:52:11.500 196 12452.12 153.72 54374.30 88888.00 2016-07-14 08:52:11.625 196 12452.15 153.78 54374.30 88888.00 2016-07-14 08:52:11.750 196 12452.10 153.80 54374.32 88888.00 2016-07-14 08:52:11.875 196 12452.10 153.82 54374.30 88888.00 2016-07-14 08:52:12.000 196 12452.05 153.88 54374.30 88888.00 2016-07-14 08:52:12.125 196 12452.02 153.95 54374.32 88888.00 2016-07-14 08:52:12.250 196 12452.10 154.00 54374.32 88888.00 2016-07-14 08:52:12.375 196 12452.15 154.03 54374.35 88888.00 2016-07-14 08:52:12.500 196 12452.17 154.10 54374.35 88888.00 2016-07-14 08:52:12.625 196 12452.23 154.15 54374.32 88888.00 2016-07-14 08:52:12.750 196 12452.23 154.18 54374.32 88888.00 2016-07-14 08:52:12.875 196 12452.23 154.20 54374.32 88888.00 2016-07-14 08:52:13.000 196 12452.20 154.25 54374.38 88888.00 2016-07-14 08:52:13.125 196 12452.12 154.30 54374.38 88888.00 2016-07-14 08:52:13.250 196 12452.02 154.35 54374.38 88888.00 2016-07-14 08:52:13.375 196 12452.05 154.38 54374.38 88888.00 2016-07-14 08:52:13.500 196 12452.00 154.43 54374.38 88888.00 2016-07-14 08:52:13.625 196 12452.00 154.50 54374.40 88888.00 2016-07-14 08:52:13.750 196 12451.98 154.55 54374.38 88888.00 2016-07-14 08:52:13.875 196 12451.92 154.55 54374.43 88888.00 2016-07-14 08:52:14.000 196 12451.88 154.55 54374.40 88888.00 2016-07-14 08:52:14.125 196 12451.83 154.60 54374.43 88888.00 2016-07-14 08:52:14.250 196 12451.83 154.65 54374.47 88888.00 2016-07-14 08:52:14.375 196 12451.85 154.68 54374.45 88888.00 2016-07-14 08:52:14.500 196 12451.80 154.70 54374.47 88888.00 2016-07-14 08:52:14.625 196 12451.83 154.75 54374.47 88888.00 2016-07-14 08:52:14.750 196 12451.77 154.80 54374.50 88888.00 2016-07-14 08:52:14.875 196 12451.73 154.82 54374.47 88888.00 2016-07-14 08:52:15.000 196 12451.65 154.88 54374.50 88888.00 2016-07-14 08:52:15.125 196 12451.62 154.93 54374.55 88888.00 2016-07-14 08:52:15.250 196 12451.55 154.95 54374.55 88888.00 2016-07-14 08:52:15.375 196 12451.50 155.03 54374.57 88888.00 2016-07-14 08:52:15.500 196 12451.42 155.03 54374.55 88888.00 2016-07-14 08:52:15.625 196 12451.38 155.10 54374.55 88888.00 2016-07-14 08:52:15.750 196 12451.33 155.15 54374.55 88888.00 2016-07-14 08:52:15.875 196 12451.27 155.20 54374.55 88888.00 2016-07-14 08:52:16.000 196 12451.33 155.25 54374.55 88888.00 2016-07-14 08:52:16.125 196 12451.27 155.28 54374.57 88888.00 2016-07-14 08:52:16.250 196 12451.23 155.32 54374.62 88888.00 2016-07-14 08:52:16.375 196 12451.15 155.40 54374.62 88888.00 2016-07-14 08:52:16.500 196 12451.08 155.47 54374.62 88888.00 2016-07-14 08:52:16.625 196 12451.05 155.50 54374.65 88888.00 2016-07-14 08:52:16.750 196 12451.05 155.55 54374.62 88888.00 2016-07-14 08:52:16.875 196 12450.98 155.60 54374.62 88888.00 2016-07-14 08:52:17.000 196 12450.98 155.62 54374.65 88888.00 2016-07-14 08:52:17.125 196 12450.92 155.72 54374.68 88888.00 2016-07-14 08:52:17.250 196 12450.83 155.78 54374.70 88888.00 2016-07-14 08:52:17.375 196 12450.80 155.80 54374.65 88888.00 2016-07-14 08:52:17.500 196 12450.75 155.88 54374.68 88888.00 2016-07-14 08:52:17.625 196 12450.65 155.93 54374.72 88888.00 2016-07-14 08:52:17.750 196 12450.58 155.95 54374.78 88888.00 2016-07-14 08:52:17.875 196 12450.42 156.00 54374.75 88888.00 2016-07-14 08:52:18.000 196 12450.42 156.05 54374.75 88888.00 2016-07-14 08:52:18.125 196 12450.35 156.05 54374.80 88888.00 2016-07-14 08:52:18.250 196 12450.20 156.05 54374.80 88888.00 2016-07-14 08:52:18.375 196 12450.12 156.07 54374.85 88888.00 2016-07-14 08:52:18.500 196 12450.05 156.10 54374.85 88888.00 2016-07-14 08:52:18.625 196 12450.05 156.15 54374.88 88888.00 2016-07-14 08:52:18.750 196 12449.92 156.18 54374.88 88888.00 2016-07-14 08:52:18.875 196 12449.77 156.25 54374.90 88888.00 2016-07-14 08:52:19.000 196 12449.70 156.25 54374.93 88888.00 2016-07-14 08:52:19.125 196 12449.65 156.28 54374.95 88888.00 2016-07-14 08:52:19.250 196 12449.60 156.28 54375.00 88888.00 2016-07-14 08:52:19.375 196 12449.52 156.28 54374.97 88888.00 2016-07-14 08:52:19.500 196 12449.40 156.32 54375.05 88888.00 2016-07-14 08:52:19.625 196 12449.33 156.32 54375.07 88888.00 2016-07-14 08:52:19.750 196 12449.25 156.35 54375.07 88888.00 2016-07-14 08:52:19.875 196 12449.12 156.38 54375.10 88888.00 2016-07-14 08:52:20.000 196 12449.08 156.40 54375.07 88888.00 2016-07-14 08:52:20.125 196 12449.05 156.40 54375.12 88888.00 2016-07-14 08:52:20.250 196 12448.95 156.45 54375.18 88888.00 2016-07-14 08:52:20.375 196 12448.88 156.45 54375.12 88888.00 2016-07-14 08:52:20.500 196 12448.75 156.45 54375.15 88888.00 2016-07-14 08:52:20.625 196 12448.70 156.47 54375.18 88888.00 2016-07-14 08:52:20.750 196 12448.67 156.47 54375.20 88888.00 2016-07-14 08:52:20.875 196 12448.62 156.50 54375.20 88888.00 2016-07-14 08:52:21.000 196 12448.45 156.53 54375.22 88888.00 2016-07-14 08:52:21.125 196 12448.33 156.53 54375.25 88888.00 2016-07-14 08:52:21.250 196 12448.25 156.50 54375.28 88888.00 2016-07-14 08:52:21.375 196 12448.15 156.50 54375.28 88888.00 2016-07-14 08:52:21.500 196 12448.00 156.50 54375.28 88888.00 2016-07-14 08:52:21.625 196 12447.88 156.47 54375.32 88888.00 2016-07-14 08:52:21.750 196 12447.77 156.50 54375.32 88888.00 2016-07-14 08:52:21.875 196 12447.65 156.47 54375.35 88888.00 2016-07-14 08:52:22.000 196 12447.60 156.47 54375.32 88888.00 2016-07-14 08:52:22.125 196 12447.58 156.53 54375.38 88888.00 2016-07-14 08:52:22.250 196 12447.40 156.55 54375.40 88888.00 2016-07-14 08:52:22.375 196 12447.27 156.55 54375.43 88888.00 2016-07-14 08:52:22.500 196 12447.20 156.55 54375.45 88888.00 2016-07-14 08:52:22.625 196 12447.10 156.60 54375.47 88888.00 2016-07-14 08:52:22.750 196 12447.10 156.60 54375.50 88888.00 2016-07-14 08:52:22.875 196 12447.08 156.65 54375.47 88888.00 2016-07-14 08:52:23.000 196 12446.98 156.68 54375.45 88888.00 2016-07-14 08:52:23.125 196 12446.85 156.70 54375.47 88888.00 2016-07-14 08:52:23.250 196 12446.83 156.70 54375.53 88888.00 2016-07-14 08:52:23.375 196 12446.83 156.75 54375.53 88888.00 2016-07-14 08:52:23.500 196 12446.67 156.80 54375.57 88888.00 2016-07-14 08:52:23.625 196 12446.58 156.80 54375.57 88888.00 2016-07-14 08:52:23.750 196 12446.45 156.85 54375.60 88888.00 2016-07-14 08:52:23.875 196 12446.42 156.88 54375.60 88888.00 2016-07-14 08:52:24.000 196 12446.40 156.90 54375.60 88888.00 2016-07-14 08:52:24.125 196 12446.30 156.95 54375.62 88888.00 2016-07-14 08:52:24.250 196 12446.17 156.97 54375.65 88888.00 2016-07-14 08:52:24.375 196 12446.17 157.00 54375.62 88888.00 2016-07-14 08:52:24.500 196 12446.12 157.00 54375.60 88888.00 2016-07-14 08:52:24.625 196 12446.08 157.03 54375.65 88888.00 2016-07-14 08:52:24.750 196 12446.00 157.05 54375.68 88888.00 2016-07-14 08:52:24.875 196 12445.92 157.07 54375.68 88888.00 2016-07-14 08:52:25.000 196 12445.95 157.10 54375.68 88888.00 2016-07-14 08:52:25.125 196 12445.98 157.12 54375.68 88888.00 2016-07-14 08:52:25.250 196 12445.90 157.12 54375.70 88888.00 2016-07-14 08:52:25.375 196 12445.88 157.12 54375.70 88888.00 2016-07-14 08:52:25.500 196 12445.88 157.12 54375.72 88888.00 2016-07-14 08:52:25.625 196 12445.77 157.15 54375.78 88888.00 2016-07-14 08:52:25.750 196 12445.70 157.20 54375.78 88888.00 2016-07-14 08:52:25.875 196 12445.65 157.22 54375.78 88888.00 2016-07-14 08:52:26.000 196 12445.55 157.28 54375.78 88888.00 2016-07-14 08:52:26.125 196 12445.45 157.30 54375.78 88888.00 2016-07-14 08:52:26.250 196 12445.38 157.30 54375.78 88888.00 2016-07-14 08:52:26.375 196 12445.40 157.35 54375.78 88888.00 2016-07-14 08:52:26.500 196 12445.38 157.40 54375.80 88888.00 2016-07-14 08:52:26.625 196 12445.40 157.45 54375.80 88888.00 2016-07-14 08:52:26.750 196 12445.35 157.47 54375.78 88888.00 2016-07-14 08:52:26.875 196 12445.38 157.50 54375.78 88888.00 2016-07-14 08:52:27.000 196 12445.42 157.55 54375.80 88888.00 2016-07-14 08:52:27.125 196 12445.40 157.60 54375.80 88888.00 2016-07-14 08:52:27.250 196 12445.38 157.62 54375.80 88888.00 2016-07-14 08:52:27.375 196 12445.50 157.68 54375.82 88888.00 2016-07-14 08:52:27.500 196 12445.48 157.78 54375.82 88888.00 2016-07-14 08:52:27.625 196 12445.40 157.80 54375.85 88888.00 2016-07-14 08:52:27.750 196 12445.42 157.85 54375.85 88888.00 2016-07-14 08:52:27.875 196 12445.55 157.93 54375.88 88888.00 2016-07-14 08:52:28.000 196 12445.60 157.97 54375.85 88888.00 2016-07-14 08:52:28.125 196 12445.52 158.03 54375.85 88888.00 2016-07-14 08:52:28.250 196 12445.45 158.05 54375.85 88888.00 2016-07-14 08:52:28.375 196 12445.48 158.12 54375.82 88888.00 2016-07-14 08:52:28.500 196 12445.50 158.18 54375.85 88888.00 2016-07-14 08:52:28.625 196 12445.52 158.25 54375.85 88888.00 2016-07-14 08:52:28.750 196 12445.52 158.28 54375.82 88888.00 2016-07-14 08:52:28.875 196 12445.50 158.32 54375.85 88888.00 2016-07-14 08:52:29.000 196 12445.50 158.38 54375.85 88888.00 2016-07-14 08:52:29.125 196 12445.55 158.45 54375.88 88888.00 2016-07-14 08:52:29.250 196 12445.62 158.53 54375.88 88888.00 2016-07-14 08:52:29.375 196 12445.62 158.60 54375.85 88888.00 2016-07-14 08:52:29.500 196 12445.60 158.62 54375.85 88888.00 2016-07-14 08:52:29.625 196 12445.62 158.68 54375.88 88888.00 2016-07-14 08:52:29.750 196 12445.55 158.75 54375.85 88888.00 2016-07-14 08:52:29.875 196 12445.55 158.82 54375.82 88888.00 2016-07-14 08:52:30.000 196 12445.55 158.88 54375.85 88888.00 2016-07-14 08:52:30.125 196 12445.52 158.90 54375.82 88888.00 2016-07-14 08:52:30.250 196 12445.55 159.03 54375.85 88888.00 2016-07-14 08:52:30.375 196 12445.65 159.10 54375.85 88888.00 2016-07-14 08:52:30.500 196 12445.60 159.20 54375.88 88888.00 2016-07-14 08:52:30.625 196 12445.58 159.25 54375.88 88888.00 2016-07-14 08:52:30.750 196 12445.65 159.32 54375.90 88888.00 2016-07-14 08:52:30.875 196 12445.70 159.38 54375.90 88888.00 2016-07-14 08:52:31.000 196 12445.70 159.43 54375.90 88888.00 2016-07-14 08:52:31.125 196 12445.67 159.47 54375.85 88888.00 2016-07-14 08:52:31.250 196 12445.65 159.55 54375.88 88888.00 2016-07-14 08:52:31.375 196 12445.60 159.60 54375.85 88888.00 2016-07-14 08:52:31.500 196 12445.55 159.62 54375.88 88888.00 2016-07-14 08:52:31.625 196 12445.60 159.65 54375.88 88888.00 2016-07-14 08:52:31.750 196 12445.65 159.75 54375.93 88888.00 2016-07-14 08:52:31.875 196 12445.58 159.80 54375.93 88888.00 2016-07-14 08:52:32.000 196 12445.52 159.88 54375.93 88888.00 2016-07-14 08:52:32.125 196 12445.52 159.93 54375.93 88888.00 2016-07-14 08:52:32.250 196 12445.55 159.97 54375.95 88888.00 2016-07-14 08:52:32.375 196 12445.60 160.03 54375.95 88888.00 2016-07-14 08:52:32.500 196 12445.58 160.10 54376.00 88888.00 2016-07-14 08:52:32.625 196 12445.50 160.18 54376.00 88888.00 2016-07-14 08:52:32.750 196 12445.48 160.25 54376.00 88888.00 2016-07-14 08:52:32.875 196 12445.42 160.30 54376.00 88888.00 2016-07-14 08:52:33.000 196 12445.40 160.40 54376.00 88888.00 2016-07-14 08:52:33.125 196 12445.40 160.47 54376.03 88888.00 2016-07-14 08:52:33.250 196 12445.42 160.53 54376.03 88888.00 2016-07-14 08:52:33.375 196 12445.48 160.60 54376.00 88888.00 2016-07-14 08:52:33.500 196 12445.48 160.65 54376.00 88888.00 2016-07-14 08:52:33.625 196 12445.48 160.72 54376.00 88888.00 2016-07-14 08:52:33.750 196 12445.50 160.78 54376.03 88888.00 2016-07-14 08:52:33.875 196 12445.60 160.82 54376.05 88888.00 2016-07-14 08:52:34.000 196 12445.65 160.88 54376.03 88888.00 2016-07-14 08:52:34.125 196 12445.65 160.90 54376.00 88888.00 2016-07-14 08:52:34.250 196 12445.70 160.93 54376.03 88888.00 2016-07-14 08:52:34.375 196 12445.80 160.95 54376.03 88888.00 2016-07-14 08:52:34.500 196 12445.85 161.00 54376.00 88888.00 2016-07-14 08:52:34.625 196 12445.95 161.00 54376.00 88888.00 2016-07-14 08:52:34.750 196 12445.95 161.05 54376.00 88888.00 2016-07-14 08:52:34.875 196 12445.98 161.07 54376.03 88888.00 2016-07-14 08:52:35.000 196 12445.98 161.12 54376.05 88888.00 2016-07-14 08:52:35.125 196 12446.05 161.15 54376.03 88888.00 2016-07-14 08:52:35.250 196 12446.08 161.18 54376.05 88888.00 2016-07-14 08:52:35.375 196 12446.08 161.25 54376.05 88888.00 2016-07-14 08:52:35.500 196 12446.05 161.30 54376.05 88888.00 2016-07-14 08:52:35.625 196 12446.08 161.32 54376.07 88888.00 2016-07-14 08:52:35.750 196 12446.15 161.38 54376.07 88888.00 2016-07-14 08:52:35.875 196 12446.23 161.43 54376.10 88888.00 2016-07-14 08:52:36.000 196 12446.25 161.50 54376.07 88888.00 2016-07-14 08:52:36.125 196 12446.25 161.53 54376.07 88888.00 2016-07-14 08:52:36.250 196 12446.25 161.55 54376.07 88888.00 2016-07-14 08:52:36.375 196 12446.25 161.62 54376.10 88888.00 2016-07-14 08:52:36.500 196 12446.33 161.65 54376.07 88888.00 2016-07-14 08:52:36.625 196 12446.35 161.75 54376.07 88888.00 2016-07-14 08:52:36.750 196 12446.42 161.88 54376.10 88888.00 2016-07-14 08:52:36.875 196 12446.50 161.93 54376.10 88888.00 2016-07-14 08:52:37.000 196 12446.55 161.97 54376.10 88888.00 2016-07-14 08:52:37.125 196 12446.58 162.03 54376.12 88888.00 2016-07-14 08:52:37.250 196 12446.58 162.10 54376.10 88888.00 2016-07-14 08:52:37.375 196 12446.67 162.20 54376.10 88888.00 2016-07-14 08:52:37.500 196 12446.73 162.25 54376.10 88888.00 2016-07-14 08:52:37.625 196 12446.77 162.30 54376.10 88888.00 2016-07-14 08:52:37.750 196 12446.85 162.32 54376.10 88888.00 2016-07-14 08:52:37.875 196 12446.92 162.40 54376.10 88888.00 2016-07-14 08:52:38.000 196 12446.98 162.47 54376.12 88888.00 2016-07-14 08:52:38.125 196 12447.00 162.53 54376.12 88888.00 2016-07-14 08:52:38.250 196 12447.02 162.53 54376.10 88888.00 2016-07-14 08:52:38.375 196 12447.05 162.57 54376.10 88888.00 2016-07-14 08:52:38.500 196 12447.10 162.65 54376.12 88888.00 2016-07-14 08:52:38.625 196 12447.20 162.68 54376.12 88888.00 2016-07-14 08:52:38.750 196 12447.30 162.70 54376.10 88888.00 2016-07-14 08:52:38.875 196 12447.33 162.72 54376.15 88888.00 2016-07-14 08:52:39.000 196 12447.35 162.72 54376.18 88888.00 2016-07-14 08:52:39.125 196 12447.35 162.78 54376.20 88888.00 2016-07-14 08:52:39.250 196 12447.38 162.80 54376.18 88888.00 2016-07-14 08:52:39.375 196 12447.48 162.80 54376.18 88888.00 2016-07-14 08:52:39.500 196 12447.52 162.85 54376.18 88888.00 2016-07-14 08:52:39.625 196 12447.62 162.90 54376.18 88888.00 2016-07-14 08:52:39.750 196 12447.70 162.95 54376.18 88888.00 2016-07-14 08:52:39.875 196 12447.67 162.97 54376.18 88888.00 2016-07-14 08:52:40.000 196 12447.65 163.03 54376.18 88888.00 2016-07-14 08:52:40.125 196 12447.75 163.07 54376.18 88888.00 2016-07-14 08:52:40.250 196 12447.77 163.10 54376.18 88888.00 2016-07-14 08:52:40.375 196 12447.83 163.12 54376.18 88888.00 2016-07-14 08:52:40.500 196 12447.83 163.15 54376.22 88888.00 2016-07-14 08:52:40.625 196 12447.88 163.20 54376.22 88888.00 2016-07-14 08:52:40.750 196 12447.92 163.28 54376.22 88888.00 2016-07-14 08:52:40.875 196 12447.95 163.32 54376.25 88888.00 2016-07-14 08:52:41.000 196 12448.00 163.38 54376.25 88888.00 2016-07-14 08:52:41.125 196 12448.05 163.40 54376.25 88888.00 2016-07-14 08:52:41.250 196 12448.00 163.45 54376.25 88888.00 2016-07-14 08:52:41.375 196 12448.00 163.47 54376.28 88888.00 2016-07-14 08:52:41.500 196 12448.02 163.55 54376.25 88888.00 2016-07-14 08:52:41.625 196 12448.12 163.62 54376.25 88888.00 2016-07-14 08:52:41.750 196 12448.12 163.68 54376.28 88888.00 2016-07-14 08:52:41.875 196 12448.15 163.70 54376.28 88888.00 2016-07-14 08:52:42.000 196 12448.20 163.75 54376.30 88888.00 2016-07-14 08:52:42.125 196 12448.27 163.80 54376.32 88888.00 2016-07-14 08:52:42.250 196 12448.27 163.82 54376.35 88888.00 2016-07-14 08:52:42.375 196 12448.27 163.90 54376.32 88888.00 2016-07-14 08:52:42.500 196 12448.27 163.93 54376.35 88888.00 2016-07-14 08:52:42.625 196 12448.30 163.95 54376.38 88888.00 2016-07-14 08:52:42.750 196 12448.40 163.97 54376.38 88888.00 2016-07-14 08:52:42.875 196 12448.40 164.00 54376.32 88888.00 2016-07-14 08:52:43.000 196 12448.48 164.00 54376.32 88888.00 2016-07-14 08:52:43.125 196 12448.55 164.03 54376.35 88888.00 2016-07-14 08:52:43.250 196 12448.55 164.05 54376.35 88888.00 2016-07-14 08:52:43.375 196 12448.55 164.07 54376.35 88888.00 2016-07-14 08:52:43.500 196 12448.52 164.12 54376.38 88888.00 2016-07-14 08:52:43.625 196 12448.52 164.18 54376.38 88888.00 2016-07-14 08:52:43.750 196 12448.48 164.22 54376.40 88888.00 2016-07-14 08:52:43.875 196 12448.52 164.25 54376.38 88888.00 2016-07-14 08:52:44.000 196 12448.45 164.28 54376.38 88888.00 2016-07-14 08:52:44.125 196 12448.42 164.32 54376.40 88888.00 2016-07-14 08:52:44.250 196 12448.35 164.38 54376.45 88888.00 2016-07-14 08:52:44.375 196 12448.38 164.45 54376.43 88888.00 2016-07-14 08:52:44.500 196 12448.38 164.45 54376.43 88888.00 2016-07-14 08:52:44.625 196 12448.40 164.47 54376.47 88888.00 2016-07-14 08:52:44.750 196 12448.40 164.50 54376.45 88888.00 2016-07-14 08:52:44.875 196 12448.42 164.50 54376.45 88888.00 2016-07-14 08:52:45.000 196 12448.45 164.50 54376.45 88888.00 2016-07-14 08:52:45.125 196 12448.48 164.55 54376.47 88888.00 2016-07-14 08:52:45.250 196 12448.45 164.60 54376.50 88888.00 2016-07-14 08:52:45.375 196 12448.50 164.68 54376.50 88888.00 2016-07-14 08:52:45.500 196 12448.55 164.68 54376.50 88888.00 2016-07-14 08:52:45.625 196 12448.50 164.72 54376.53 88888.00 2016-07-14 08:52:45.750 196 12448.48 164.78 54376.55 88888.00 2016-07-14 08:52:45.875 196 12448.50 164.85 54376.55 88888.00 2016-07-14 08:52:46.000 196 12448.48 164.90 54376.60 88888.00 2016-07-14 08:52:46.125 196 12448.48 164.90 54376.57 88888.00 2016-07-14 08:52:46.250 196 12448.42 164.97 54376.57 88888.00 2016-07-14 08:52:46.375 196 12448.40 165.05 54376.57 88888.00 2016-07-14 08:52:46.500 196 12448.42 165.18 54376.57 88888.00 2016-07-14 08:52:46.625 196 12448.38 165.25 54376.60 88888.00 2016-07-14 08:52:46.750 196 12448.35 165.32 54376.60 88888.00 2016-07-14 08:52:46.875 196 12448.38 165.35 54376.62 88888.00 2016-07-14 08:52:47.000 196 12448.38 165.40 54376.62 88888.00 2016-07-14 08:52:47.125 196 12448.40 165.45 54376.65 88888.00 2016-07-14 08:52:47.250 196 12448.42 165.50 54376.62 88888.00 2016-07-14 08:52:47.375 196 12448.42 165.53 54376.65 88888.00 2016-07-14 08:52:47.500 196 12448.38 165.55 54376.70 88888.00 2016-07-14 08:52:47.625 196 12448.38 165.60 54376.68 88888.00 2016-07-14 08:52:47.750 196 12448.42 165.60 54376.68 88888.00 2016-07-14 08:52:47.875 196 12448.48 165.62 54376.70 88888.00 2016-07-14 08:52:48.000 196 12448.48 165.60 54376.70 88888.00 2016-07-14 08:52:48.125 196 12448.55 165.62 54376.72 88888.00 2016-07-14 08:52:48.250 196 12448.60 165.60 54376.72 88888.00 2016-07-14 08:52:48.375 196 12448.70 165.60 54376.72 88888.00 2016-07-14 08:52:48.500 196 12448.62 165.60 54376.75 88888.00 2016-07-14 08:52:48.625 196 12448.58 165.60 54376.75 88888.00 2016-07-14 08:52:48.750 196 12448.62 165.60 54376.75 88888.00 2016-07-14 08:52:48.875 196 12448.60 165.62 54376.78 88888.00 2016-07-14 08:52:49.000 196 12448.52 165.62 54376.80 88888.00 2016-07-14 08:52:49.125 196 12448.52 165.68 54376.80 88888.00 2016-07-14 08:52:49.250 196 12448.50 165.70 54376.80 88888.00 2016-07-14 08:52:49.375 196 12448.55 165.75 54376.80 88888.00 2016-07-14 08:52:49.500 196 12448.50 165.78 54376.82 88888.00 2016-07-14 08:52:49.625 196 12448.48 165.78 54376.85 88888.00 2016-07-14 08:52:49.750 196 12448.48 165.80 54376.85 88888.00 2016-07-14 08:52:49.875 196 12448.48 165.80 54376.85 88888.00 2016-07-14 08:52:50.000 196 12448.45 165.80 54376.88 88888.00 2016-07-14 08:52:50.125 196 12448.48 165.82 54376.88 88888.00 2016-07-14 08:52:50.250 196 12448.52 165.80 54376.88 88888.00 2016-07-14 08:52:50.375 196 12448.50 165.80 54376.88 88888.00 2016-07-14 08:52:50.500 196 12448.48 165.88 54376.93 88888.00 2016-07-14 08:52:50.625 196 12448.52 165.93 54376.97 88888.00 2016-07-14 08:52:50.750 196 12448.62 165.95 54376.97 88888.00 2016-07-14 08:52:50.875 196 12448.65 166.00 54376.95 88888.00 2016-07-14 08:52:51.000 196 12448.62 166.05 54376.95 88888.00 2016-07-14 08:52:51.125 196 12448.60 166.10 54376.97 88888.00 2016-07-14 08:52:51.250 196 12448.60 166.12 54376.97 88888.00 2016-07-14 08:52:51.375 196 12448.60 166.20 54376.97 88888.00 2016-07-14 08:52:51.500 196 12448.58 166.25 54377.00 88888.00 2016-07-14 08:52:51.625 196 12448.60 166.30 54377.00 88888.00 2016-07-14 08:52:51.750 196 12448.62 166.35 54377.03 88888.00 2016-07-14 08:52:51.875 196 12448.58 166.43 54377.03 88888.00 2016-07-14 08:52:52.000 196 12448.62 166.50 54377.05 88888.00 2016-07-14 08:52:52.125 196 12448.67 166.60 54377.05 88888.00 2016-07-14 08:52:52.250 196 12448.70 166.65 54377.05 88888.00 2016-07-14 08:52:52.375 196 12448.73 166.72 54377.07 88888.00 2016-07-14 08:52:52.500 196 12448.73 166.80 54377.07 88888.00 2016-07-14 08:52:52.625 196 12448.75 166.85 54377.07 88888.00 2016-07-14 08:52:52.750 196 12448.80 166.90 54377.10 88888.00 2016-07-14 08:52:52.875 196 12448.85 166.97 54377.10 88888.00 2016-07-14 08:52:53.000 196 12448.85 167.03 54377.10 88888.00 2016-07-14 08:52:53.125 196 12448.77 167.10 54377.10 88888.00 2016-07-14 08:52:53.250 196 12448.75 167.12 54377.12 88888.00 2016-07-14 08:52:53.375 196 12448.75 167.18 54377.12 88888.00 2016-07-14 08:52:53.500 196 12448.73 167.20 54377.15 88888.00 2016-07-14 08:52:53.625 196 12448.75 167.22 54377.15 88888.00 2016-07-14 08:52:53.750 196 12448.75 167.22 54377.12 88888.00 2016-07-14 08:52:53.875 196 12448.70 167.22 54377.18 88888.00 2016-07-14 08:52:54.000 196 12448.67 167.22 54377.18 88888.00 2016-07-14 08:52:54.125 196 12448.75 167.22 54377.20 88888.00 2016-07-14 08:52:54.250 196 12448.73 167.22 54377.20 88888.00 2016-07-14 08:52:54.375 196 12448.73 167.22 54377.20 88888.00 2016-07-14 08:52:54.500 196 12448.70 167.25 54377.20 88888.00 2016-07-14 08:52:54.625 196 12448.77 167.32 54377.22 88888.00 2016-07-14 08:52:54.750 196 12448.85 167.35 54377.25 88888.00 2016-07-14 08:52:54.875 196 12448.88 167.35 54377.25 88888.00 2016-07-14 08:52:55.000 196 12448.85 167.40 54377.25 88888.00 2016-07-14 08:52:55.125 196 12448.83 167.45 54377.30 88888.00 2016-07-14 08:52:55.250 196 12448.90 167.50 54377.30 88888.00 2016-07-14 08:52:55.375 196 12449.00 167.53 54377.30 88888.00 2016-07-14 08:52:55.500 196 12449.02 167.60 54377.28 88888.00 2016-07-14 08:52:55.625 196 12449.05 167.70 54377.30 88888.00 2016-07-14 08:52:55.750 196 12449.02 167.75 54377.30 88888.00 2016-07-14 08:52:55.875 196 12449.00 167.80 54377.30 88888.00 2016-07-14 08:52:56.000 196 12449.05 167.82 54377.28 88888.00 2016-07-14 08:52:56.125 196 12449.10 167.90 54377.32 88888.00 2016-07-14 08:52:56.250 196 12449.10 167.95 54377.32 88888.00 2016-07-14 08:52:56.375 196 12449.08 168.00 54377.35 88888.00 2016-07-14 08:52:56.500 196 12449.08 168.00 54377.38 88888.00 2016-07-14 08:52:56.625 196 12449.05 168.03 54377.38 88888.00 2016-07-14 08:52:56.750 196 12449.05 168.05 54377.35 88888.00 2016-07-14 08:52:56.875 196 12449.05 168.07 54377.38 88888.00 2016-07-14 08:52:57.000 196 12449.10 168.12 54377.38 88888.00 2016-07-14 08:52:57.125 196 12449.12 168.18 54377.38 88888.00 2016-07-14 08:52:57.250 196 12449.12 168.25 54377.38 88888.00 2016-07-14 08:52:57.375 196 12449.17 168.25 54377.38 88888.00 2016-07-14 08:52:57.500 196 12449.20 168.30 54377.40 88888.00 2016-07-14 08:52:57.625 196 12449.27 168.35 54377.43 88888.00 2016-07-14 08:52:57.750 196 12449.27 168.40 54377.43 88888.00 2016-07-14 08:52:57.875 196 12449.30 168.50 54377.45 88888.00 2016-07-14 08:52:58.000 196 12449.27 168.55 54377.45 88888.00 2016-07-14 08:52:58.125 196 12449.27 168.62 54377.45 88888.00 2016-07-14 08:52:58.250 196 12449.27 168.68 54377.45 88888.00 2016-07-14 08:52:58.375 196 12449.35 168.72 54377.45 88888.00 2016-07-14 08:52:58.500 196 12449.40 168.80 54377.43 88888.00 2016-07-14 08:52:58.625 196 12449.42 168.85 54377.45 88888.00 2016-07-14 08:52:58.750 196 12449.48 168.90 54377.45 88888.00 2016-07-14 08:52:58.875 196 12449.50 169.00 54377.45 88888.00 2016-07-14 08:52:59.000 196 12449.52 169.07 54377.43 88888.00 2016-07-14 08:52:59.125 196 12449.55 169.12 54377.45 88888.00 2016-07-14 08:52:59.250 196 12449.60 169.20 54377.45 88888.00 2016-07-14 08:52:59.375 196 12449.65 169.25 54377.43 88888.00 2016-07-14 08:52:59.500 196 12449.67 169.32 54377.43 88888.00 2016-07-14 08:52:59.625 196 12449.75 169.38 54377.45 88888.00 2016-07-14 08:52:59.750 196 12449.85 169.47 54377.45 88888.00 2016-07-14 08:52:59.875 196 12449.90 169.55 54377.43 88888.00 2016-07-14 08:53:00.000 196 12449.92 169.68 54377.43 88888.00 2016-07-14 08:53:00.125 196 12449.98 169.75 54377.43 88888.00 2016-07-14 08:53:00.250 196 12450.02 169.80 54377.45 88888.00 2016-07-14 08:53:00.375 196 12450.10 169.90 54377.43 88888.00 2016-07-14 08:53:00.500 196 12450.12 170.00 54377.45 88888.00 2016-07-14 08:53:00.625 196 12450.17 170.10 54377.45 88888.00 2016-07-14 08:53:00.750 196 12450.23 170.20 54377.43 88888.00 2016-07-14 08:53:00.875 196 12450.30 170.28 54377.45 88888.00 2016-07-14 08:53:01.000 196 12450.30 170.35 54377.45 88888.00 2016-07-14 08:53:01.125 196 12450.33 170.43 54377.45 88888.00 2016-07-14 08:53:01.250 196 12450.35 170.53 54377.45 88888.00 2016-07-14 08:53:01.375 196 12450.42 170.62 54377.45 88888.00 2016-07-14 08:53:01.500 196 12450.48 170.72 54377.45 88888.00 2016-07-14 08:53:01.625 196 12450.52 170.82 54377.43 88888.00 2016-07-14 08:53:01.750 196 12450.60 170.90 54377.45 88888.00 2016-07-14 08:53:01.875 196 12450.62 171.00 54377.45 88888.00 2016-07-14 08:53:02.000 196 12450.67 171.12 54377.43 88888.00 2016-07-14 08:53:02.125 196 12450.75 171.28 54377.43 88888.00 2016-07-14 08:53:02.250 196 12450.83 171.38 54377.43 88888.00 2016-07-14 08:53:02.375 196 12451.00 171.45 54377.45 88888.00 2016-07-14 08:53:02.500 196 12451.15 171.55 54377.43 88888.00 2016-07-14 08:53:02.625 196 12451.30 171.65 54377.45 88888.00 2016-07-14 08:53:02.750 196 12451.48 171.70 54377.45 88888.00 2016-07-14 08:53:02.875 196 12451.62 171.72 54377.43 88888.00 2016-07-14 08:53:03.000 196 12451.80 171.78 54377.40 88888.00 2016-07-14 08:53:03.125 196 12451.98 171.82 54377.38 88888.00 2016-07-14 08:53:03.250 196 12452.05 171.90 54377.40 88888.00 2016-07-14 08:53:03.375 196 12452.15 171.95 54377.40 88888.00 2016-07-14 08:53:03.500 196 12452.25 172.00 54377.40 88888.00 2016-07-14 08:53:03.625 196 12452.30 172.05 54377.40 88888.00 2016-07-14 08:53:03.750 196 12452.35 172.12 54377.43 88888.00 2016-07-14 08:53:03.875 196 12452.40 172.20 54377.45 88888.00 2016-07-14 08:53:04.000 196 12452.42 172.25 54377.45 88888.00 2016-07-14 08:53:04.125 196 12452.52 172.30 54377.45 88888.00 2016-07-14 08:53:04.250 196 12452.60 172.40 54377.50 88888.00 2016-07-14 08:53:04.375 196 12452.67 172.45 54377.47 88888.00 2016-07-14 08:53:04.500 196 12452.70 172.53 54377.50 88888.00 2016-07-14 08:53:04.625 196 12452.67 172.60 54377.53 88888.00 2016-07-14 08:53:04.750 196 12452.70 172.70 54377.55 88888.00 2016-07-14 08:53:04.875 196 12452.70 172.72 54377.55 88888.00 2016-07-14 08:53:05.000 196 12452.67 172.80 54377.53 88888.00 2016-07-14 08:53:05.125 196 12452.70 172.93 54377.55 88888.00 2016-07-14 08:53:05.250 196 12452.73 173.03 54377.55 88888.00 2016-07-14 08:53:05.375 196 12452.77 173.10 54377.55 88888.00 2016-07-14 08:53:05.500 196 12452.80 173.25 54377.57 88888.00 2016-07-14 08:53:05.625 196 12452.80 173.35 54377.57 88888.00 2016-07-14 08:53:05.750 196 12452.85 173.45 54377.60 88888.00 2016-07-14 08:53:05.875 196 12452.92 173.57 54377.57 88888.00 2016-07-14 08:53:06.000 196 12452.95 173.68 54377.57 88888.00 2016-07-14 08:53:06.125 196 12452.92 173.78 54377.57 88888.00 2016-07-14 08:53:06.250 196 12452.98 173.93 54377.60 88888.00 2016-07-14 08:53:06.375 196 12453.05 174.05 54377.60 88888.00 2016-07-14 08:53:06.500 196 12453.08 174.10 54377.60 88888.00 2016-07-14 08:53:06.625 196 12453.10 174.18 54377.60 88888.00 2016-07-14 08:53:06.750 196 12453.17 174.28 54377.62 88888.00 2016-07-14 08:53:06.875 196 12453.25 174.40 54377.60 88888.00 2016-07-14 08:53:07.000 196 12453.33 174.45 54377.57 88888.00 2016-07-14 08:53:07.125 196 12453.38 174.53 54377.60 88888.00 2016-07-14 08:53:07.250 196 12453.42 174.60 54377.60 88888.00 2016-07-14 08:53:07.375 196 12453.58 174.68 54377.62 88888.00 2016-07-14 08:53:07.500 196 12453.70 174.75 54377.62 88888.00 2016-07-14 08:53:07.625 196 12453.73 174.82 54377.65 88888.00 2016-07-14 08:53:07.750 196 12453.75 174.82 54377.62 88888.00 2016-07-14 08:53:07.875 196 12453.83 174.90 54377.65 88888.00 2016-07-14 08:53:08.000 196 12453.90 174.97 54377.65 88888.00 2016-07-14 08:53:08.125 196 12453.92 175.07 54377.65 88888.00 2016-07-14 08:53:08.250 196 12454.02 175.15 54377.68 88888.00 2016-07-14 08:53:08.375 196 12454.12 175.20 54377.70 88888.00 2016-07-14 08:53:08.500 196 12454.20 175.25 54377.70 88888.00 2016-07-14 08:53:08.625 196 12454.20 175.32 54377.72 88888.00 2016-07-14 08:53:08.750 196 12454.25 175.38 54377.70 88888.00 2016-07-14 08:53:08.875 196 12454.35 175.45 54377.70 88888.00 2016-07-14 08:53:09.000 196 12454.40 175.47 54377.72 88888.00 2016-07-14 08:53:09.125 196 12454.40 175.57 54377.78 88888.00 2016-07-14 08:53:09.250 196 12454.45 175.62 54377.80 88888.00 2016-07-14 08:53:09.375 196 12454.52 175.62 54377.82 88888.00 2016-07-14 08:53:09.500 196 12454.58 175.68 54377.85 88888.00 2016-07-14 08:53:09.625 196 12454.65 175.68 54377.85 88888.00 2016-07-14 08:53:09.750 196 12454.65 175.70 54377.82 88888.00 2016-07-14 08:53:09.875 196 12454.67 175.72 54377.82 88888.00 2016-07-14 08:53:10.000 196 12454.73 175.78 54377.85 88888.00 2016-07-14 08:53:10.125 196 12454.77 175.80 54377.88 88888.00 2016-07-14 08:53:10.250 196 12454.80 175.78 54377.90 88888.00 2016-07-14 08:53:10.375 196 12454.80 175.82 54377.93 88888.00 2016-07-14 08:53:10.500 196 12454.80 175.85 54377.97 88888.00 2016-07-14 08:53:10.625 196 12454.90 175.85 54378.00 88888.00 2016-07-14 08:53:10.750 196 12455.00 175.88 54377.97 88888.00 2016-07-14 08:53:10.875 196 12455.08 175.90 54378.03 88888.00 2016-07-14 08:53:11.000 196 12455.02 175.93 54378.05 88888.00 2016-07-14 08:53:11.125 196 12455.02 175.93 54378.05 88888.00 2016-07-14 08:53:11.250 196 12454.98 175.95 54378.05 88888.00 2016-07-14 08:53:11.375 196 12454.98 175.95 54378.07 88888.00 2016-07-14 08:53:11.500 196 12455.02 175.95 54378.10 88888.00 2016-07-14 08:53:11.625 196 12455.10 176.00 54378.15 88888.00 2016-07-14 08:53:11.750 196 12455.08 176.03 54378.18 88888.00 2016-07-14 08:53:11.875 196 12454.95 176.05 54378.20 88888.00 2016-07-14 08:53:12.000 196 12454.95 176.07 54378.18 88888.00 2016-07-14 08:53:12.125 196 12454.98 176.07 54378.22 88888.00 2016-07-14 08:53:12.250 196 12454.92 175.95 54378.28 88888.00 2016-07-14 08:53:12.375 196 12454.98 175.90 54378.30 88888.00 2016-07-14 08:53:12.500 196 12454.98 175.93 54378.30 88888.00 2016-07-14 08:53:12.625 196 12455.00 175.97 54378.30 88888.00 2016-07-14 08:53:12.750 196 12455.02 176.03 54378.32 88888.00 2016-07-14 08:53:12.875 196 12455.08 176.07 54378.35 88888.00 2016-07-14 08:53:13.000 196 12455.00 176.10 54378.38 88888.00 2016-07-14 08:53:13.125 196 12454.92 176.12 54378.38 88888.00 2016-07-14 08:53:13.250 196 12454.88 176.20 54378.43 88888.00 2016-07-14 08:53:13.375 196 12454.90 176.28 54378.45 88888.00 2016-07-14 08:53:13.500 196 12454.92 176.32 54378.45 88888.00 2016-07-14 08:53:13.625 196 12454.85 176.30 54378.47 88888.00 2016-07-14 08:53:13.750 196 12454.85 176.32 54378.50 88888.00 2016-07-14 08:53:13.875 196 12454.85 176.32 54378.55 88888.00 2016-07-14 08:53:14.000 196 12454.77 176.30 54378.55 88888.00 2016-07-14 08:53:14.125 196 12454.73 176.32 54378.60 88888.00 2016-07-14 08:53:14.250 196 12454.67 176.35 54378.65 88888.00 2016-07-14 08:53:14.375 196 12454.62 176.38 54378.65 88888.00 2016-07-14 08:53:14.500 196 12454.60 176.38 54378.68 88888.00 2016-07-14 08:53:14.625 196 12454.62 176.38 54378.70 88888.00 2016-07-14 08:53:14.750 196 12454.65 176.38 54378.72 88888.00 2016-07-14 08:53:14.875 196 12454.67 176.40 54378.72 88888.00 2016-07-14 08:53:15.000 196 12454.67 176.38 54378.72 88888.00 2016-07-14 08:53:15.125 196 12454.65 176.35 54378.78 88888.00 2016-07-14 08:53:15.250 196 12454.60 176.32 54378.85 88888.00 2016-07-14 08:53:15.375 196 12454.55 176.35 54378.85 88888.00 2016-07-14 08:53:15.500 196 12454.50 176.35 54378.88 88888.00 2016-07-14 08:53:15.625 196 12454.40 176.32 54378.88 88888.00 2016-07-14 08:53:15.750 196 12454.38 176.32 54378.90 88888.00 2016-07-14 08:53:15.875 196 12454.38 176.38 54378.93 88888.00 2016-07-14 08:53:16.000 196 12454.38 176.38 54378.93 88888.00 2016-07-14 08:53:16.125 196 12454.38 176.32 54378.97 88888.00 2016-07-14 08:53:16.250 196 12454.25 176.28 54379.03 88888.00 2016-07-14 08:53:16.375 196 12454.17 176.28 54379.05 88888.00 2016-07-14 08:53:16.500 196 12454.12 176.28 54379.07 88888.00 2016-07-14 08:53:16.625 196 12454.08 176.28 54379.10 88888.00 2016-07-14 08:53:16.750 196 12454.02 176.25 54379.12 88888.00 2016-07-14 08:53:16.875 196 12454.00 176.20 54379.15 88888.00 2016-07-14 08:53:17.000 196 12454.02 176.20 54379.15 88888.00 2016-07-14 08:53:17.125 196 12454.00 176.20 54379.20 88888.00 2016-07-14 08:53:17.250 196 12453.92 176.18 54379.22 88888.00 2016-07-14 08:53:17.375 196 12453.90 176.15 54379.25 88888.00 2016-07-14 08:53:17.500 196 12453.85 176.10 54379.28 88888.00 2016-07-14 08:53:17.625 196 12453.83 176.05 54379.28 88888.00 2016-07-14 08:53:17.750 196 12453.83 176.05 54379.32 88888.00 2016-07-14 08:53:17.875 196 12453.77 176.05 54379.35 88888.00 2016-07-14 08:53:18.000 196 12453.75 176.03 54379.35 88888.00 2016-07-14 08:53:18.125 196 12453.65 176.03 54379.40 88888.00 2016-07-14 08:53:18.250 196 12453.62 176.00 54379.45 88888.00 2016-07-14 08:53:18.375 196 12453.62 176.00 54379.47 88888.00 2016-07-14 08:53:18.500 196 12453.65 176.00 54379.53 88888.00 2016-07-14 08:53:18.625 196 12453.60 175.93 54379.53 88888.00 2016-07-14 08:53:18.750 196 12453.50 175.90 54379.55 88888.00 2016-07-14 08:53:18.875 196 12453.45 175.88 54379.57 88888.00 2016-07-14 08:53:19.000 196 12453.42 175.85 54379.57 88888.00 2016-07-14 08:53:19.125 196 12453.38 175.82 54379.60 88888.00 2016-07-14 08:53:19.250 196 12453.30 175.80 54379.65 88888.00 2016-07-14 08:53:19.375 196 12453.35 175.82 54379.70 88888.00 2016-07-14 08:53:19.500 196 12453.30 175.80 54379.72 88888.00 2016-07-14 08:53:19.625 196 12453.17 175.75 54379.75 88888.00 2016-07-14 08:53:19.750 196 12453.12 175.70 54379.75 88888.00 2016-07-14 08:53:19.875 196 12453.02 175.68 54379.80 88888.00 2016-07-14 08:53:20.000 196 12452.98 175.65 54379.82 88888.00 2016-07-14 08:53:20.125 196 12452.92 175.60 54379.88 88888.00 2016-07-14 08:53:20.250 196 12452.83 175.55 54379.90 88888.00 2016-07-14 08:53:20.375 196 12452.77 175.53 54379.93 88888.00 2016-07-14 08:53:20.500 196 12452.73 175.47 54379.95 88888.00 2016-07-14 08:53:20.625 196 12452.65 175.43 54380.00 88888.00 2016-07-14 08:53:20.750 196 12452.55 175.38 54380.00 88888.00 2016-07-14 08:53:20.875 196 12452.50 175.30 54380.03 88888.00 2016-07-14 08:53:21.000 196 12452.40 175.28 54380.05 88888.00 2016-07-14 08:53:21.125 196 12452.33 175.22 54380.07 88888.00 2016-07-14 08:53:21.250 196 12452.33 175.18 54380.10 88888.00 2016-07-14 08:53:21.375 196 12452.30 175.18 54380.10 88888.00 2016-07-14 08:53:21.500 196 12452.20 175.12 54380.12 88888.00 2016-07-14 08:53:21.625 196 12452.12 175.10 54380.18 88888.00 2016-07-14 08:53:21.750 196 12452.10 175.05 54380.20 88888.00 2016-07-14 08:53:21.875 196 12452.10 175.03 54380.22 88888.00 2016-07-14 08:53:22.000 196 12452.10 174.97 54380.22 88888.00 2016-07-14 08:53:22.125 196 12452.02 174.93 54380.28 88888.00 2016-07-14 08:53:22.250 196 12451.92 174.88 54380.32 88888.00 2016-07-14 08:53:22.375 196 12451.92 174.85 54380.35 88888.00 2016-07-14 08:53:22.500 196 12451.88 174.80 54380.40 88888.00 2016-07-14 08:53:22.625 196 12451.77 174.75 54380.43 88888.00 2016-07-14 08:53:22.750 196 12451.67 174.75 54380.43 88888.00 2016-07-14 08:53:22.875 196 12451.62 174.70 54380.47 88888.00 2016-07-14 08:53:23.000 196 12451.60 174.60 54380.45 88888.00 2016-07-14 08:53:23.125 196 12451.55 174.60 54380.50 88888.00 2016-07-14 08:53:23.250 196 12451.48 174.57 54380.57 88888.00 2016-07-14 08:53:23.375 196 12451.38 174.53 54380.60 88888.00 2016-07-14 08:53:23.500 196 12451.27 174.50 54380.62 88888.00 2016-07-14 08:53:23.625 196 12451.20 174.50 54380.62 88888.00 2016-07-14 08:53:23.750 196 12451.10 174.47 54380.68 88888.00 2016-07-14 08:53:23.875 196 12450.92 174.40 54380.72 88888.00 2016-07-14 08:53:24.000 196 12450.83 174.38 54380.75 88888.00 2016-07-14 08:53:24.125 196 12450.73 174.35 54380.75 88888.00 2016-07-14 08:53:24.250 196 12450.65 174.35 54380.80 88888.00 2016-07-14 08:53:24.375 196 12450.62 174.32 54380.82 88888.00 2016-07-14 08:53:24.500 196 12450.60 174.35 54380.88 88888.00 2016-07-14 08:53:24.625 196 12450.58 174.30 54380.88 88888.00 2016-07-14 08:53:24.750 196 12450.52 174.32 54380.88 88888.00 2016-07-14 08:53:24.875 196 12450.48 174.35 54380.90 88888.00 2016-07-14 08:53:25.000 196 12450.50 174.35 54380.93 88888.00 2016-07-14 08:53:25.125 196 12450.50 174.32 54380.95 88888.00 2016-07-14 08:53:25.250 196 12450.40 174.28 54380.97 88888.00 2016-07-14 08:53:25.375 196 12450.40 174.28 54380.97 88888.00 2016-07-14 08:53:25.500 196 12450.40 174.30 54380.97 88888.00 2016-07-14 08:53:25.625 196 12450.40 174.30 54380.97 88888.00 2016-07-14 08:53:25.750 196 12450.40 174.30 54381.03 88888.00 2016-07-14 08:53:25.875 196 12450.42 174.30 54381.05 88888.00 2016-07-14 08:53:26.000 196 12450.45 174.30 54381.07 88888.00 2016-07-14 08:53:26.125 196 12450.40 174.28 54381.10 88888.00 2016-07-14 08:53:26.250 196 12450.30 174.25 54381.10 88888.00 2016-07-14 08:53:26.375 196 12450.30 174.28 54381.10 88888.00 2016-07-14 08:53:26.500 196 12450.30 174.32 54381.12 88888.00 2016-07-14 08:53:26.625 196 12450.25 174.32 54381.12 88888.00 2016-07-14 08:53:26.750 196 12450.20 174.35 54381.15 88888.00 2016-07-14 08:53:26.875 196 12450.17 174.38 54381.20 88888.00 2016-07-14 08:53:27.000 196 12450.15 174.38 54381.18 88888.00 2016-07-14 08:53:27.125 196 12450.17 174.43 54381.20 88888.00 2016-07-14 08:53:27.250 196 12450.15 174.45 54381.22 88888.00 2016-07-14 08:53:27.375 196 12450.20 174.50 54381.25 88888.00 2016-07-14 08:53:27.500 196 12450.25 174.53 54381.25 88888.00 2016-07-14 08:53:27.625 196 12450.33 174.57 54381.28 88888.00 2016-07-14 08:53:27.750 196 12450.35 174.65 54381.30 88888.00 2016-07-14 08:53:27.875 196 12450.27 174.72 54381.32 88888.00 2016-07-14 08:53:28.000 196 12450.25 174.75 54381.32 88888.00 2016-07-14 08:53:28.125 196 12450.25 174.72 54381.32 88888.00 2016-07-14 08:53:28.250 196 12450.25 174.75 54381.35 88888.00 2016-07-14 08:53:28.375 196 12450.33 174.78 54381.35 88888.00 2016-07-14 08:53:28.500 196 12450.38 174.80 54381.38 88888.00 2016-07-14 08:53:28.625 196 12450.42 174.80 54381.38 88888.00 2016-07-14 08:53:28.750 196 12450.45 174.82 54381.40 88888.00 2016-07-14 08:53:28.875 196 12450.40 174.85 54381.40 88888.00 2016-07-14 08:53:29.000 196 12450.38 174.85 54381.40 88888.00 2016-07-14 08:53:29.125 196 12450.40 174.82 54381.43 88888.00 2016-07-14 08:53:29.250 196 12450.38 174.78 54381.45 88888.00 2016-07-14 08:53:29.375 196 12450.35 174.78 54381.47 88888.00 2016-07-14 08:53:29.500 196 12450.33 174.80 54381.53 88888.00 2016-07-14 08:53:29.625 196 12450.30 174.88 54381.53 88888.00 2016-07-14 08:53:29.750 196 12450.30 174.88 54381.55 88888.00 2016-07-14 08:53:29.875 196 12450.27 174.90 54381.55 88888.00 2016-07-14 08:53:30.000 196 12450.23 174.93 54381.57 88888.00 2016-07-14 08:53:30.125 196 12450.17 174.95 54381.60 88888.00 2016-07-14 08:53:30.250 196 12450.20 174.95 54381.60 88888.00 2016-07-14 08:53:30.375 196 12450.23 175.00 54381.60 88888.00 2016-07-14 08:53:30.500 196 12450.23 175.05 54381.62 88888.00 2016-07-14 08:53:30.625 196 12450.20 175.12 54381.68 88888.00 2016-07-14 08:53:30.750 196 12450.23 175.15 54381.68 88888.00 2016-07-14 08:53:30.875 196 12450.23 175.20 54381.68 88888.00 2016-07-14 08:53:31.000 196 12450.23 175.22 54381.68 88888.00 2016-07-14 08:53:31.125 196 12450.27 175.25 54381.68 88888.00 2016-07-14 08:53:31.250 196 12450.25 175.25 54381.70 88888.00 2016-07-14 08:53:31.375 196 12450.25 175.28 54381.70 88888.00 2016-07-14 08:53:31.500 196 12450.23 175.32 54381.70 88888.00 2016-07-14 08:53:31.625 196 12450.23 175.35 54381.70 88888.00 2016-07-14 08:53:31.750 196 12450.25 175.38 54381.68 88888.00 2016-07-14 08:53:31.875 196 12450.30 175.40 54381.70 88888.00 2016-07-14 08:53:32.000 196 12450.33 175.40 54381.75 88888.00 2016-07-14 08:53:32.125 196 12450.33 175.43 54381.75 88888.00 2016-07-14 08:53:32.250 196 12450.25 175.43 54381.78 88888.00 2016-07-14 08:53:32.375 196 12450.30 175.45 54381.80 88888.00 2016-07-14 08:53:32.500 196 12450.30 175.45 54381.85 88888.00 2016-07-14 08:53:32.625 196 12450.30 175.45 54381.90 88888.00 2016-07-14 08:53:32.750 196 12450.27 175.53 54381.88 88888.00 2016-07-14 08:53:32.875 196 12450.23 175.53 54381.85 88888.00 2016-07-14 08:53:33.000 196 12450.20 175.53 54381.88 88888.00 2016-07-14 08:53:33.125 196 12450.20 175.53 54381.95 88888.00 2016-07-14 08:53:33.250 196 12450.20 175.55 54381.95 88888.00 2016-07-14 08:53:33.375 196 12450.17 175.55 54381.95 88888.00 2016-07-14 08:53:33.500 196 12450.08 175.53 54381.95 88888.00 2016-07-14 08:53:33.625 196 12450.00 175.53 54381.95 88888.00 2016-07-14 08:53:33.750 196 12450.02 175.53 54382.03 88888.00 2016-07-14 08:53:33.875 196 12449.92 175.53 54382.03 88888.00 2016-07-14 08:53:34.000 196 12449.88 175.53 54382.05 88888.00 2016-07-14 08:53:34.125 196 12449.88 175.53 54382.03 88888.00 2016-07-14 08:53:34.250 196 12449.85 175.50 54382.10 88888.00 2016-07-14 08:53:34.375 196 12449.85 175.50 54382.10 88888.00 2016-07-14 08:53:34.500 196 12449.88 175.50 54382.12 88888.00 2016-07-14 08:53:34.625 196 12449.90 175.53 54382.15 88888.00 2016-07-14 08:53:34.750 196 12449.83 175.53 54382.18 88888.00 2016-07-14 08:53:34.875 196 12449.77 175.47 54382.20 88888.00 2016-07-14 08:53:35.000 196 12449.67 175.43 54382.20 88888.00 2016-07-14 08:53:35.125 196 12449.65 175.45 54382.22 88888.00 2016-07-14 08:53:35.250 196 12449.58 175.43 54382.25 88888.00 2016-07-14 08:53:35.375 196 12449.50 175.43 54382.25 88888.00 2016-07-14 08:53:35.500 196 12449.40 175.45 54382.30 88888.00 2016-07-14 08:53:35.625 196 12449.33 175.45 54382.32 88888.00 2016-07-14 08:53:35.750 196 12449.23 175.45 54382.35 88888.00 2016-07-14 08:53:35.875 196 12449.17 175.43 54382.38 88888.00 2016-07-14 08:53:36.000 196 12449.15 175.40 54382.38 88888.00 2016-07-14 08:53:36.125 196 12449.20 175.38 54382.40 88888.00 2016-07-14 08:53:36.250 196 12449.12 175.35 54382.43 88888.00 2016-07-14 08:53:36.375 196 12449.05 175.32 54382.45 88888.00 2016-07-14 08:53:36.500 196 12449.02 175.32 54382.47 88888.00 2016-07-14 08:53:36.625 196 12449.05 175.30 54382.47 88888.00 2016-07-14 08:53:36.750 196 12448.98 175.28 54382.47 88888.00 2016-07-14 08:53:36.875 196 12448.83 175.25 54382.53 88888.00 2016-07-14 08:53:37.000 196 12448.70 175.25 54382.53 88888.00 2016-07-14 08:53:37.125 196 12448.70 175.22 54382.57 88888.00 2016-07-14 08:53:37.250 196 12448.70 175.20 54382.60 88888.00 2016-07-14 08:53:37.375 196 12448.67 175.22 54382.60 88888.00 2016-07-14 08:53:37.500 196 12448.65 175.18 54382.62 88888.00 2016-07-14 08:53:37.625 196 12448.58 175.18 54382.65 88888.00 2016-07-14 08:53:37.750 196 12448.52 175.18 54382.68 88888.00 2016-07-14 08:53:37.875 196 12448.52 175.20 54382.70 88888.00 2016-07-14 08:53:38.000 196 12448.45 175.18 54382.70 88888.00 2016-07-14 08:53:38.125 196 12448.40 175.12 54382.72 88888.00 2016-07-14 08:53:38.250 196 12448.33 175.07 54382.75 88888.00 2016-07-14 08:53:38.375 196 12448.33 175.12 54382.78 88888.00 2016-07-14 08:53:38.500 196 12448.38 175.10 54382.78 88888.00 2016-07-14 08:53:38.625 196 12448.35 175.10 54382.82 88888.00 2016-07-14 08:53:38.750 196 12448.33 175.07 54382.82 88888.00 2016-07-14 08:53:38.875 196 12448.27 175.07 54382.82 88888.00 2016-07-14 08:53:39.000 196 12448.20 175.03 54382.82 88888.00 2016-07-14 08:53:39.125 196 12448.17 175.05 54382.85 88888.00 2016-07-14 08:53:39.250 196 12448.20 175.05 54382.90 88888.00 2016-07-14 08:53:39.375 196 12448.23 175.03 54382.93 88888.00 2016-07-14 08:53:39.500 196 12448.20 175.05 54382.93 88888.00 2016-07-14 08:53:39.625 196 12448.23 175.05 54382.93 88888.00 2016-07-14 08:53:39.750 196 12448.17 175.07 54382.95 88888.00 2016-07-14 08:53:39.875 196 12448.17 175.07 54382.97 88888.00 2016-07-14 08:53:40.000 196 12448.23 175.10 54383.00 88888.00 2016-07-14 08:53:40.125 196 12448.20 175.12 54382.97 88888.00 2016-07-14 08:53:40.250 196 12448.15 175.18 54382.97 88888.00 2016-07-14 08:53:40.375 196 12448.12 175.20 54383.00 88888.00 2016-07-14 08:53:40.500 196 12448.15 175.20 54383.07 88888.00 2016-07-14 08:53:40.625 196 12448.15 175.22 54383.05 88888.00 2016-07-14 08:53:40.750 196 12448.15 175.25 54383.03 88888.00 2016-07-14 08:53:40.875 196 12448.15 175.30 54383.07 88888.00 2016-07-14 08:53:41.000 196 12448.17 175.30 54383.07 88888.00 2016-07-14 08:53:41.125 196 12448.12 175.35 54383.07 88888.00 2016-07-14 08:53:41.250 196 12448.05 175.32 54383.07 88888.00 2016-07-14 08:53:41.375 196 12448.08 175.40 54383.10 88888.00 2016-07-14 08:53:41.500 196 12448.12 175.40 54383.10 88888.00 2016-07-14 08:53:41.625 196 12448.08 175.45 54383.10 88888.00 2016-07-14 08:53:41.750 196 12448.05 175.47 54383.10 88888.00 2016-07-14 08:53:41.875 196 12448.05 175.53 54383.15 88888.00 2016-07-14 08:53:42.000 196 12448.02 175.55 54383.15 88888.00 2016-07-14 08:53:42.125 196 12448.00 175.53 54383.15 88888.00 2016-07-14 08:53:42.250 196 12447.98 175.55 54383.15 88888.00 2016-07-14 08:53:42.375 196 12447.98 175.57 54383.15 88888.00 2016-07-14 08:53:42.500 196 12447.90 175.62 54383.18 88888.00 2016-07-14 08:53:42.625 196 12447.90 175.62 54383.20 88888.00 2016-07-14 08:53:42.750 196 12447.95 175.62 54383.20 88888.00 2016-07-14 08:53:42.875 196 12447.92 175.60 54383.22 88888.00 2016-07-14 08:53:43.000 196 12447.90 175.62 54383.22 88888.00 2016-07-14 08:53:43.125 196 12447.90 175.68 54383.20 88888.00 2016-07-14 08:53:43.250 196 12447.92 175.70 54383.20 88888.00 2016-07-14 08:53:43.375 196 12447.88 175.70 54383.20 88888.00 2016-07-14 08:53:43.500 196 12447.88 175.72 54383.25 88888.00 2016-07-14 08:53:43.625 196 12447.88 175.78 54383.28 88888.00 2016-07-14 08:53:43.750 196 12447.83 175.80 54383.25 88888.00 2016-07-14 08:53:43.875 196 12447.80 175.85 54383.28 88888.00 2016-07-14 08:53:44.000 196 12447.85 175.88 54383.25 88888.00 2016-07-14 08:53:44.125 196 12447.83 175.93 54383.28 88888.00 2016-07-14 08:53:44.250 196 12447.77 175.95 54383.25 88888.00 2016-07-14 08:53:44.375 196 12447.75 175.97 54383.28 88888.00 2016-07-14 08:53:44.500 196 12447.75 176.00 54383.28 88888.00 2016-07-14 08:53:44.625 196 12447.80 176.05 54383.30 88888.00 2016-07-14 08:53:44.750 196 12447.83 176.07 54383.32 88888.00 2016-07-14 08:53:44.875 196 12447.77 176.10 54383.30 88888.00 2016-07-14 08:53:45.000 196 12447.77 176.12 54383.30 88888.00 2016-07-14 08:53:45.125 196 12447.75 176.18 54383.30 88888.00 2016-07-14 08:53:45.250 196 12447.73 176.22 54383.32 88888.00 2016-07-14 08:53:45.375 196 12447.75 176.25 54383.35 88888.00 2016-07-14 08:53:45.500 196 12447.75 176.25 54383.38 88888.00 2016-07-14 08:53:45.625 196 12447.75 176.25 54383.35 88888.00 2016-07-14 08:53:45.750 196 12447.70 176.28 54383.35 88888.00 2016-07-14 08:53:45.875 196 12447.67 176.30 54383.35 88888.00 2016-07-14 08:53:46.000 196 12447.65 176.35 54383.35 88888.00 2016-07-14 08:53:46.125 196 12447.65 176.40 54383.38 88888.00 2016-07-14 08:53:46.250 196 12447.58 176.40 54383.35 88888.00 2016-07-14 08:53:46.375 196 12447.48 176.43 54383.35 88888.00 2016-07-14 08:53:46.500 196 12447.40 176.40 54383.30 88888.00 2016-07-14 08:53:46.625 196 12447.38 176.45 54383.35 88888.00 2016-07-14 08:53:46.750 196 12447.38 176.50 54383.40 88888.00 2016-07-14 08:53:46.875 196 12447.42 176.53 54383.43 88888.00 2016-07-14 08:53:47.000 196 12447.33 176.57 54383.40 88888.00 2016-07-14 08:53:47.125 196 12447.30 176.60 54383.43 88888.00 2016-07-14 08:53:47.250 196 12447.25 176.65 54383.45 88888.00 2016-07-14 08:53:47.375 196 12447.23 176.65 54383.45 88888.00 2016-07-14 08:53:47.500 196 12447.15 176.68 54383.47 88888.00 2016-07-14 08:53:47.625 196 12447.08 176.70 54383.50 88888.00 2016-07-14 08:53:47.750 196 12447.05 176.72 54383.50 88888.00 2016-07-14 08:53:47.875 196 12447.02 176.80 54383.53 88888.00 2016-07-14 08:53:48.000 196 12446.95 176.82 54383.53 88888.00 2016-07-14 08:53:48.125 196 12446.92 176.85 54383.57 88888.00 2016-07-14 08:53:48.250 196 12446.88 176.85 54383.55 88888.00 2016-07-14 08:53:48.375 196 12446.85 176.88 54383.55 88888.00 2016-07-14 08:53:48.500 196 12446.85 176.93 54383.55 88888.00 2016-07-14 08:53:48.625 196 12446.85 176.95 54383.57 88888.00 2016-07-14 08:53:48.750 196 12446.80 176.95 54383.57 88888.00 2016-07-14 08:53:48.875 196 12446.77 176.97 54383.57 88888.00 2016-07-14 08:53:49.000 196 12446.80 177.00 54383.57 88888.00 2016-07-14 08:53:49.125 196 12446.77 177.00 54383.60 88888.00 2016-07-14 08:53:49.250 196 12446.73 177.07 54383.62 88888.00 2016-07-14 08:53:49.375 196 12446.73 177.10 54383.62 88888.00 2016-07-14 08:53:49.500 196 12446.67 177.12 54383.62 88888.00 2016-07-14 08:53:49.625 196 12446.60 177.15 54383.60 88888.00 2016-07-14 08:53:49.750 196 12446.55 177.18 54383.60 88888.00 2016-07-14 08:53:49.875 196 12446.52 177.22 54383.62 88888.00 2016-07-14 08:53:50.000 196 12446.50 177.28 54383.60 88888.00 2016-07-14 08:53:50.125 196 12446.50 177.30 54383.65 88888.00 2016-07-14 08:53:50.250 196 12446.48 177.32 54383.70 88888.00 2016-07-14 08:53:50.375 196 12446.42 177.35 54383.70 88888.00 2016-07-14 08:53:50.500 196 12446.40 177.40 54383.68 88888.00 2016-07-14 08:53:50.625 196 12446.38 177.43 54383.70 88888.00 2016-07-14 08:53:50.750 196 12446.35 177.45 54383.68 88888.00 2016-07-14 08:53:50.875 196 12446.30 177.47 54383.68 88888.00 2016-07-14 08:53:51.000 196 12446.27 177.47 54383.70 88888.00 2016-07-14 08:53:51.125 196 12446.20 177.47 54383.70 88888.00 2016-07-14 08:53:51.250 196 12446.10 177.47 54383.68 88888.00 2016-07-14 08:53:51.375 196 12446.10 177.50 54383.70 88888.00 2016-07-14 08:53:51.500 196 12446.12 177.53 54383.72 88888.00 2016-07-14 08:53:51.625 196 12446.10 177.55 54383.70 88888.00 2016-07-14 08:53:51.750 196 12446.00 177.55 54383.72 88888.00 2016-07-14 08:53:51.875 196 12446.02 177.60 54383.78 88888.00 2016-07-14 08:53:52.000 196 12446.12 177.62 54383.78 88888.00 2016-07-14 08:53:52.125 196 12446.02 177.62 54383.78 88888.00 2016-07-14 08:53:52.250 196 12445.92 177.60 54383.80 88888.00 2016-07-14 08:53:52.375 196 12445.95 177.62 54383.80 88888.00 2016-07-14 08:53:52.500 196 12445.95 177.62 54383.80 88888.00 2016-07-14 08:53:52.625 196 12445.80 177.62 54383.78 88888.00 2016-07-14 08:53:52.750 196 12445.67 177.70 54383.80 88888.00 2016-07-14 08:53:52.875 196 12445.62 177.70 54383.85 88888.00 2016-07-14 08:53:53.000 196 12445.62 177.72 54383.82 88888.00 2016-07-14 08:53:53.125 196 12445.62 177.72 54383.82 88888.00 2016-07-14 08:53:53.250 196 12445.65 177.75 54383.82 88888.00 2016-07-14 08:53:53.375 196 12445.55 177.78 54383.85 88888.00 2016-07-14 08:53:53.500 196 12445.48 177.80 54383.85 88888.00 2016-07-14 08:53:53.625 196 12445.48 177.80 54383.82 88888.00 2016-07-14 08:53:53.750 196 12445.55 177.85 54383.82 88888.00 2016-07-14 08:53:53.875 196 12445.52 177.88 54383.85 88888.00 2016-07-14 08:53:54.000 196 12445.45 177.88 54383.88 88888.00 2016-07-14 08:53:54.125 196 12445.38 177.90 54383.88 88888.00 2016-07-14 08:53:54.250 196 12445.33 177.93 54383.90 88888.00 2016-07-14 08:53:54.375 196 12445.30 177.95 54383.88 88888.00 2016-07-14 08:53:54.500 196 12445.30 178.00 54383.88 88888.00 2016-07-14 08:53:54.625 196 12445.33 178.03 54383.88 88888.00 2016-07-14 08:53:54.750 196 12445.38 178.10 54383.88 88888.00 2016-07-14 08:53:54.875 196 12445.30 178.10 54383.85 88888.00 2016-07-14 08:53:55.000 196 12445.27 178.10 54383.85 88888.00 2016-07-14 08:53:55.125 196 12445.23 178.15 54383.88 88888.00 2016-07-14 08:53:55.250 196 12445.23 178.18 54383.88 88888.00 2016-07-14 08:53:55.375 196 12445.30 178.22 54383.90 88888.00 2016-07-14 08:53:55.500 196 12445.33 178.25 54383.88 88888.00 2016-07-14 08:53:55.625 196 12445.27 178.28 54383.82 88888.00 2016-07-14 08:53:55.750 196 12445.25 178.30 54383.85 88888.00 2016-07-14 08:53:55.875 196 12445.30 178.35 54383.88 88888.00 2016-07-14 08:53:56.000 196 12445.30 178.40 54383.85 88888.00 2016-07-14 08:53:56.125 196 12445.25 178.40 54383.85 88888.00 2016-07-14 08:53:56.250 196 12445.23 178.40 54383.88 88888.00 2016-07-14 08:53:56.375 196 12445.27 178.45 54383.85 88888.00 2016-07-14 08:53:56.500 196 12445.25 178.45 54383.85 88888.00 2016-07-14 08:53:56.625 196 12445.25 178.47 54383.85 88888.00 2016-07-14 08:53:56.750 196 12445.25 178.55 54383.88 88888.00 2016-07-14 08:53:56.875 196 12445.27 178.55 54383.85 88888.00 2016-07-14 08:53:57.000 196 12445.30 178.57 54383.82 88888.00 2016-07-14 08:53:57.125 196 12445.27 178.62 54383.88 88888.00 2016-07-14 08:53:57.250 196 12445.27 178.62 54383.88 88888.00 2016-07-14 08:53:57.375 196 12445.25 178.65 54383.85 88888.00 2016-07-14 08:53:57.500 196 12445.27 178.68 54383.85 88888.00 2016-07-14 08:53:57.625 196 12445.35 178.72 54383.88 88888.00 2016-07-14 08:53:57.750 196 12445.35 178.72 54383.88 88888.00 2016-07-14 08:53:57.875 196 12445.35 178.75 54383.90 88888.00 2016-07-14 08:53:58.000 196 12445.30 178.75 54383.88 88888.00 2016-07-14 08:53:58.125 196 12445.25 178.75 54383.88 88888.00 2016-07-14 08:53:58.250 196 12445.25 178.78 54383.88 88888.00 2016-07-14 08:53:58.375 196 12445.20 178.78 54383.88 88888.00 2016-07-14 08:53:58.500 196 12445.17 178.78 54383.88 88888.00 2016-07-14 08:53:58.625 196 12445.23 178.80 54383.85 88888.00 2016-07-14 08:53:58.750 196 12445.30 178.82 54383.85 88888.00 2016-07-14 08:53:58.875 196 12445.35 178.88 54383.85 88888.00 2016-07-14 08:53:59.000 196 12445.30 178.93 54383.88 88888.00 2016-07-14 08:53:59.125 196 12445.30 178.93 54383.85 88888.00 2016-07-14 08:53:59.250 196 12445.25 178.88 54383.85 88888.00 2016-07-14 08:53:59.375 196 12445.20 178.95 54383.88 88888.00 2016-07-14 08:53:59.500 196 12445.10 179.00 54383.88 88888.00 2016-07-14 08:53:59.625 196 12445.08 179.00 54383.85 88888.00 2016-07-14 08:53:59.750 196 12445.10 178.97 54383.85 88888.00 2016-07-14 08:53:59.875 196 12445.20 179.00 54383.85 88888.00 2016-07-14 08:54:00.000 196 12445.17 179.05 54383.82 88888.00 2016-07-14 08:54:00.125 196 12445.05 179.10 54383.88 88888.00 2016-07-14 08:54:00.250 196 12445.02 179.12 54383.88 88888.00 2016-07-14 08:54:00.375 196 12445.12 179.18 54383.88 88888.00 2016-07-14 08:54:00.500 196 12445.10 179.18 54383.85 88888.00 2016-07-14 08:54:00.625 196 12445.08 179.20 54383.88 88888.00 2016-07-14 08:54:00.750 196 12445.08 179.22 54383.85 88888.00 2016-07-14 08:54:00.875 196 12445.05 179.28 54383.85 88888.00 2016-07-14 08:54:01.000 196 12445.02 179.25 54383.82 88888.00 2016-07-14 08:54:01.125 196 12445.00 179.30 54383.82 88888.00 2016-07-14 08:54:01.250 196 12444.98 179.30 54383.82 88888.00 2016-07-14 08:54:01.375 196 12445.00 179.35 54383.82 88888.00 2016-07-14 08:54:01.500 196 12445.00 179.35 54383.80 88888.00 2016-07-14 08:54:01.625 196 12445.00 179.38 54383.80 88888.00 2016-07-14 08:54:01.750 196 12445.02 179.43 54383.80 88888.00 2016-07-14 08:54:01.875 196 12445.00 179.40 54383.82 88888.00 2016-07-14 08:54:02.000 196 12445.02 179.43 54383.80 88888.00 2016-07-14 08:54:02.125 196 12445.05 179.45 54383.80 88888.00 2016-07-14 08:54:02.250 196 12445.05 179.47 54383.82 88888.00 2016-07-14 08:54:02.375 196 12445.02 179.53 54383.82 88888.00 2016-07-14 08:54:02.500 196 12445.02 179.55 54383.80 88888.00 2016-07-14 08:54:02.625 196 12445.05 179.57 54383.80 88888.00 2016-07-14 08:54:02.750 196 12445.08 179.57 54383.82 88888.00 2016-07-14 08:54:02.875 196 12445.10 179.60 54383.82 88888.00 2016-07-14 08:54:03.000 196 12445.05 179.68 54383.80 88888.00 2016-07-14 08:54:03.125 196 12445.02 179.62 54383.82 88888.00 2016-07-14 08:54:03.250 196 12445.05 179.62 54383.82 88888.00 2016-07-14 08:54:03.375 196 12445.02 179.65 54383.80 88888.00 2016-07-14 08:54:03.500 196 12444.98 179.72 54383.80 88888.00 2016-07-14 08:54:03.625 196 12444.95 179.72 54383.80 88888.00 2016-07-14 08:54:03.750 196 12444.90 179.75 54383.80 88888.00 2016-07-14 08:54:03.875 196 12444.95 179.78 54383.80 88888.00 2016-07-14 08:54:04.000 196 12444.98 179.85 54383.80 88888.00 2016-07-14 08:54:04.125 196 12445.00 179.88 54383.80 88888.00 2016-07-14 08:54:04.250 196 12445.00 179.90 54383.78 88888.00 2016-07-14 08:54:04.375 196 12445.02 179.90 54383.78 88888.00 2016-07-14 08:54:04.500 196 12445.00 179.93 54383.80 88888.00 2016-07-14 08:54:04.625 196 12445.00 179.95 54383.78 88888.00 2016-07-14 08:54:04.750 196 12445.00 179.97 54383.80 88888.00 2016-07-14 08:54:04.875 196 12444.98 180.00 54383.78 88888.00 2016-07-14 08:54:05.000 196 12445.02 179.97 54383.75 88888.00 2016-07-14 08:54:05.125 196 12445.08 180.00 54383.75 88888.00 2016-07-14 08:54:05.250 196 12445.12 180.07 54383.75 88888.00 2016-07-14 08:54:05.375 196 12445.12 180.12 54383.75 88888.00 2016-07-14 08:54:05.500 196 12445.12 180.12 54383.75 88888.00 2016-07-14 08:54:05.625 196 12445.12 180.12 54383.75 88888.00 2016-07-14 08:54:05.750 196 12445.12 180.15 54383.75 88888.00 2016-07-14 08:54:05.875 196 12445.08 180.18 54383.75 88888.00 2016-07-14 08:54:06.000 196 12445.17 180.18 54383.70 88888.00 2016-07-14 08:54:06.125 196 12445.20 180.20 54383.70 88888.00 2016-07-14 08:54:06.250 196 12445.12 180.20 54383.70 88888.00 2016-07-14 08:54:06.375 196 12445.12 180.25 54383.68 88888.00 2016-07-14 08:54:06.500 196 12445.20 180.30 54383.68 88888.00 2016-07-14 08:54:06.625 196 12445.20 180.32 54383.65 88888.00 2016-07-14 08:54:06.750 196 12445.10 180.35 54383.68 88888.00 2016-07-14 08:54:06.875 196 12445.10 180.40 54383.68 88888.00 2016-07-14 08:54:07.000 196 12445.08 180.43 54383.68 88888.00 2016-07-14 08:54:07.125 196 12445.12 180.43 54383.68 88888.00 2016-07-14 08:54:07.250 196 12445.23 180.43 54383.65 88888.00 2016-07-14 08:54:07.375 196 12445.23 180.50 54383.65 88888.00 2016-07-14 08:54:07.500 196 12445.17 180.55 54383.68 88888.00 2016-07-14 08:54:07.625 196 12445.15 180.55 54383.68 88888.00 2016-07-14 08:54:07.750 196 12445.17 180.60 54383.65 88888.00 2016-07-14 08:54:07.875 196 12445.23 180.62 54383.65 88888.00 2016-07-14 08:54:08.000 196 12445.27 180.68 54383.65 88888.00 2016-07-14 08:54:08.125 196 12445.23 180.70 54383.68 88888.00 2016-07-14 08:54:08.250 196 12445.25 180.72 54383.68 88888.00 2016-07-14 08:54:08.375 196 12445.23 180.75 54383.65 88888.00 2016-07-14 08:54:08.500 196 12445.23 180.80 54383.65 88888.00 2016-07-14 08:54:08.625 196 12445.27 180.85 54383.62 88888.00 2016-07-14 08:54:08.750 196 12445.27 180.90 54383.62 88888.00 2016-07-14 08:54:08.875 196 12445.25 180.93 54383.68 88888.00 2016-07-14 08:54:09.000 196 12445.23 180.95 54383.62 88888.00 2016-07-14 08:54:09.125 196 12445.23 180.97 54383.62 88888.00 2016-07-14 08:54:09.250 196 12445.25 180.97 54383.62 88888.00 2016-07-14 08:54:09.375 196 12445.30 181.03 54383.62 88888.00 2016-07-14 08:54:09.500 196 12445.35 181.07 54383.57 88888.00 2016-07-14 08:54:09.625 196 12445.30 181.10 54383.60 88888.00 2016-07-14 08:54:09.750 196 12445.30 181.18 54383.62 88888.00 2016-07-14 08:54:09.875 196 12445.35 181.22 54383.62 88888.00 2016-07-14 08:54:10.000 196 12445.38 181.25 54383.62 88888.00 2016-07-14 08:54:10.125 196 12445.40 181.28 54383.60 88888.00 2016-07-14 08:54:10.250 196 12445.42 181.30 54383.60 88888.00 2016-07-14 08:54:10.375 196 12445.50 181.38 54383.57 88888.00 2016-07-14 08:54:10.500 196 12445.52 181.43 54383.57 88888.00 2016-07-14 08:54:10.625 196 12445.52 181.45 54383.55 88888.00 2016-07-14 08:54:10.750 196 12445.55 181.50 54383.53 88888.00 2016-07-14 08:54:10.875 196 12445.60 181.55 54383.53 88888.00 2016-07-14 08:54:11.000 196 12445.62 181.60 54383.55 88888.00 2016-07-14 08:54:11.125 196 12445.55 181.60 54383.53 88888.00 2016-07-14 08:54:11.250 196 12445.48 181.62 54383.53 88888.00 2016-07-14 08:54:11.375 196 12445.58 181.65 54383.53 88888.00 2016-07-14 08:54:11.500 196 12445.62 181.68 54383.53 88888.00 2016-07-14 08:54:11.625 196 12445.62 181.75 54383.50 88888.00 2016-07-14 08:54:11.750 196 12445.67 181.78 54383.53 88888.00 2016-07-14 08:54:11.875 196 12445.75 181.78 54383.50 88888.00 2016-07-14 08:54:12.000 196 12445.70 181.78 54383.53 88888.00 2016-07-14 08:54:12.125 196 12445.67 181.85 54383.53 88888.00 2016-07-14 08:54:12.250 196 12445.70 181.95 54383.53 88888.00 2016-07-14 08:54:12.375 196 12445.70 181.95 54383.50 88888.00 2016-07-14 08:54:12.500 196 12445.62 181.95 54383.50 88888.00 2016-07-14 08:54:12.625 196 12445.65 181.95 54383.47 88888.00 2016-07-14 08:54:12.750 196 12445.62 182.00 54383.50 88888.00 2016-07-14 08:54:12.875 196 12445.62 182.05 54383.50 88888.00 2016-07-14 08:54:13.000 196 12445.67 182.07 54383.47 88888.00 2016-07-14 08:54:13.125 196 12445.67 182.15 54383.47 88888.00 2016-07-14 08:54:13.250 196 12445.65 182.15 54383.50 88888.00 2016-07-14 08:54:13.375 196 12445.70 182.20 54383.47 88888.00 2016-07-14 08:54:13.500 196 12445.73 182.20 54383.53 88888.00 2016-07-14 08:54:13.625 196 12445.75 182.25 54383.53 88888.00 2016-07-14 08:54:13.750 196 12445.70 182.32 54383.50 88888.00 2016-07-14 08:54:13.875 196 12445.73 182.30 54383.53 88888.00 2016-07-14 08:54:14.000 196 12445.80 182.32 54383.53 88888.00 2016-07-14 08:54:14.125 196 12445.80 182.35 54383.50 88888.00 2016-07-14 08:54:14.250 196 12445.80 182.35 54383.50 88888.00 2016-07-14 08:54:14.375 196 12445.88 182.40 54383.50 88888.00 2016-07-14 08:54:14.500 196 12445.92 182.43 54383.47 88888.00 2016-07-14 08:54:14.625 196 12445.90 182.43 54383.50 88888.00 2016-07-14 08:54:14.750 196 12445.92 182.45 54383.50 88888.00 2016-07-14 08:54:14.875 196 12445.95 182.47 54383.50 88888.00 2016-07-14 08:54:15.000 196 12445.90 182.47 54383.47 88888.00 2016-07-14 08:54:15.125 196 12445.88 182.50 54383.50 88888.00 2016-07-14 08:54:15.250 196 12445.95 182.50 54383.53 88888.00 2016-07-14 08:54:15.375 196 12446.02 182.50 54383.53 88888.00 2016-07-14 08:54:15.500 196 12446.05 182.53 54383.50 88888.00 2016-07-14 08:54:15.625 196 12446.02 182.50 54383.50 88888.00 2016-07-14 08:54:15.750 196 12446.00 182.53 54383.55 88888.00 2016-07-14 08:54:15.875 196 12445.98 182.55 54383.53 88888.00 2016-07-14 08:54:16.000 196 12445.92 182.55 54383.50 88888.00 2016-07-14 08:54:16.125 196 12445.85 182.57 54383.50 88888.00 2016-07-14 08:54:16.250 196 12445.83 182.60 54383.53 88888.00 2016-07-14 08:54:16.375 196 12445.85 182.62 54383.53 88888.00 2016-07-14 08:54:16.500 196 12445.90 182.60 54383.53 88888.00 2016-07-14 08:54:16.625 196 12445.85 182.57 54383.53 88888.00 2016-07-14 08:54:16.750 196 12445.88 182.62 54383.53 88888.00 2016-07-14 08:54:16.875 196 12445.92 182.62 54383.53 88888.00 2016-07-14 08:54:17.000 196 12445.95 182.65 54383.53 88888.00 2016-07-14 08:54:17.125 196 12445.92 182.68 54383.53 88888.00 2016-07-14 08:54:17.250 196 12445.77 182.68 54383.57 88888.00 2016-07-14 08:54:17.375 196 12445.83 182.72 54383.55 88888.00 2016-07-14 08:54:17.500 196 12445.85 182.75 54383.55 88888.00 2016-07-14 08:54:17.625 196 12445.80 182.78 54383.55 88888.00 2016-07-14 08:54:17.750 196 12445.75 182.80 54383.57 88888.00 2016-07-14 08:54:17.875 196 12445.75 182.80 54383.57 88888.00 2016-07-14 08:54:18.000 196 12445.62 182.80 54383.57 88888.00 2016-07-14 08:54:18.125 196 12445.60 182.82 54383.57 88888.00 2016-07-14 08:54:18.250 196 12445.62 182.85 54383.57 88888.00 2016-07-14 08:54:18.375 196 12445.65 182.90 54383.53 88888.00 2016-07-14 08:54:18.500 196 12445.62 182.90 54383.55 88888.00 2016-07-14 08:54:18.625 196 12445.55 182.93 54383.60 88888.00 2016-07-14 08:54:18.750 196 12445.45 182.97 54383.57 88888.00 2016-07-14 08:54:18.875 196 12445.42 183.00 54383.60 88888.00 2016-07-14 08:54:19.000 196 12445.42 183.03 54383.62 88888.00 2016-07-14 08:54:19.125 196 12445.45 183.03 54383.62 88888.00 2016-07-14 08:54:19.250 196 12445.33 183.03 54383.62 88888.00 2016-07-14 08:54:19.375 196 12445.27 183.05 54383.60 88888.00 2016-07-14 08:54:19.500 196 12445.27 183.10 54383.62 88888.00 2016-07-14 08:54:19.625 196 12445.27 183.15 54383.65 88888.00 2016-07-14 08:54:19.750 196 12445.20 183.18 54383.68 88888.00 2016-07-14 08:54:19.875 196 12445.15 183.18 54383.65 88888.00 2016-07-14 08:54:20.000 196 12445.08 183.18 54383.62 88888.00 2016-07-14 08:54:20.125 196 12445.00 183.20 54383.62 88888.00 2016-07-14 08:54:20.250 196 12444.88 183.20 54383.62 88888.00 2016-07-14 08:54:20.375 196 12444.92 183.20 54383.65 88888.00 2016-07-14 08:54:20.500 196 12444.92 183.22 54383.65 88888.00 2016-07-14 08:54:20.625 196 12444.85 183.22 54383.65 88888.00 2016-07-14 08:54:20.750 196 12444.83 183.22 54383.62 88888.00 2016-07-14 08:54:20.875 196 12444.77 183.22 54383.62 88888.00 2016-07-14 08:54:21.000 196 12444.75 183.25 54383.62 88888.00 2016-07-14 08:54:21.125 196 12444.70 183.25 54383.62 88888.00 2016-07-14 08:54:21.250 196 12444.60 183.20 54383.62 88888.00 2016-07-14 08:54:21.375 196 12444.58 183.22 54383.65 88888.00 2016-07-14 08:54:21.500 196 12444.52 183.22 54383.68 88888.00 2016-07-14 08:54:21.625 196 12444.40 183.25 54383.70 88888.00 2016-07-14 08:54:21.750 196 12444.33 183.25 54383.68 88888.00 2016-07-14 08:54:21.875 196 12444.30 183.22 54383.68 88888.00 2016-07-14 08:54:22.000 196 12444.27 183.22 54383.68 88888.00 2016-07-14 08:54:22.125 196 12444.25 183.25 54383.70 88888.00 2016-07-14 08:54:22.250 196 12444.25 183.22 54383.70 88888.00 2016-07-14 08:54:22.375 196 12444.25 183.25 54383.70 88888.00 2016-07-14 08:54:22.500 196 12444.17 183.22 54383.72 88888.00 2016-07-14 08:54:22.625 196 12444.15 183.22 54383.70 88888.00 2016-07-14 08:54:22.750 196 12444.15 183.22 54383.70 88888.00 2016-07-14 08:54:22.875 196 12444.17 183.20 54383.72 88888.00 2016-07-14 08:54:23.000 196 12444.10 183.22 54383.72 88888.00 2016-07-14 08:54:23.125 196 12444.12 183.25 54383.72 88888.00 2016-07-14 08:54:23.250 196 12444.08 183.25 54383.70 88888.00 2016-07-14 08:54:23.375 196 12444.05 183.22 54383.70 88888.00 2016-07-14 08:54:23.500 196 12444.00 183.25 54383.70 88888.00 2016-07-14 08:54:23.625 196 12444.00 183.22 54383.70 88888.00 2016-07-14 08:54:23.750 196 12444.00 183.25 54383.72 88888.00 2016-07-14 08:54:23.875 196 12443.98 183.28 54383.72 88888.00 2016-07-14 08:54:24.000 196 12444.00 183.22 54383.75 88888.00 2016-07-14 08:54:24.125 196 12443.95 183.22 54383.72 88888.00 2016-07-14 08:54:24.250 196 12443.90 183.25 54383.75 88888.00 2016-07-14 08:54:24.375 196 12443.90 183.28 54383.70 88888.00 2016-07-14 08:54:24.500 196 12443.92 183.30 54383.72 88888.00 2016-07-14 08:54:24.625 196 12443.90 183.28 54383.72 88888.00 2016-07-14 08:54:24.750 196 12443.88 183.28 54383.72 88888.00 2016-07-14 08:54:24.875 196 12443.88 183.30 54383.72 88888.00 2016-07-14 08:54:25.000 196 12443.90 183.30 54383.75 88888.00 2016-07-14 08:54:25.125 196 12443.90 183.30 54383.75 88888.00 2016-07-14 08:54:25.250 196 12443.83 183.25 54383.78 88888.00 2016-07-14 08:54:25.375 196 12443.77 183.10 54383.75 88888.00 2016-07-14 08:54:25.500 196 12443.67 182.95 54383.75 88888.00 2016-07-14 08:54:25.625 196 12443.65 182.93 54383.78 88888.00 2016-07-14 08:54:25.750 196 12443.67 183.00 54383.78 88888.00 2016-07-14 08:54:25.875 196 12443.67 183.05 54383.75 88888.00 2016-07-14 08:54:26.000 196 12443.70 183.05 54383.75 88888.00 2016-07-14 08:54:26.125 196 12443.65 183.07 54383.78 88888.00 2016-07-14 08:54:26.250 196 12443.52 183.10 54383.75 88888.00 2016-07-14 08:54:26.375 196 12443.52 183.15 54383.78 88888.00 2016-07-14 08:54:26.500 196 12443.45 183.18 54383.78 88888.00 2016-07-14 08:54:26.625 196 12443.40 183.20 54383.72 88888.00 2016-07-14 08:54:26.750 196 12443.38 183.22 54383.78 88888.00 2016-07-14 08:54:26.875 196 12443.40 183.30 54383.78 88888.00 2016-07-14 08:54:27.000 196 12443.42 183.30 54383.78 88888.00 2016-07-14 08:54:27.125 196 12443.40 183.38 54383.75 88888.00 2016-07-14 08:54:27.250 196 12443.33 183.38 54383.78 88888.00 2016-07-14 08:54:27.375 196 12443.38 183.43 54383.78 88888.00 2016-07-14 08:54:27.500 196 12443.45 183.50 54383.78 88888.00 2016-07-14 08:54:27.625 196 12443.42 183.53 54383.75 88888.00 2016-07-14 08:54:27.750 196 12443.38 183.53 54383.75 88888.00 2016-07-14 08:54:27.875 196 12443.35 183.53 54383.70 88888.00 2016-07-14 08:54:28.000 196 12443.33 183.57 54383.70 88888.00 2016-07-14 08:54:28.125 196 12443.30 183.62 54383.72 88888.00 2016-07-14 08:54:28.250 196 12443.25 183.62 54383.72 88888.00 2016-07-14 08:54:28.375 196 12443.25 183.68 54383.72 88888.00 2016-07-14 08:54:28.500 196 12443.25 183.68 54383.72 88888.00 2016-07-14 08:54:28.625 196 12443.25 183.72 54383.70 88888.00 2016-07-14 08:54:28.750 196 12443.20 183.75 54383.72 88888.00 2016-07-14 08:54:28.875 196 12443.08 183.78 54383.75 88888.00 2016-07-14 08:54:29.000 196 12442.98 183.78 54383.72 88888.00 2016-07-14 08:54:29.125 196 12443.00 183.80 54383.72 88888.00 2016-07-14 08:54:29.250 196 12443.00 183.85 54383.72 88888.00 2016-07-14 08:54:29.375 196 12443.00 183.90 54383.70 88888.00 2016-07-14 08:54:29.500 196 12442.95 183.90 54383.70 88888.00 2016-07-14 08:54:29.625 196 12442.92 183.95 54383.70 88888.00 2016-07-14 08:54:29.750 196 12442.90 184.03 54383.70 88888.00 2016-07-14 08:54:29.875 196 12442.90 184.05 54383.70 88888.00 2016-07-14 08:54:30.000 196 12442.85 184.07 54383.70 88888.00 2016-07-14 08:54:30.125 196 12442.77 184.07 54383.72 88888.00 2016-07-14 08:54:30.250 196 12442.70 184.12 54383.72 88888.00 2016-07-14 08:54:30.375 196 12442.67 184.18 54383.72 88888.00 2016-07-14 08:54:30.500 196 12442.70 184.20 54383.72 88888.00 2016-07-14 08:54:30.625 196 12442.70 184.22 54383.72 88888.00 2016-07-14 08:54:30.750 196 12442.62 184.28 54383.70 88888.00 2016-07-14 08:54:30.875 196 12442.58 184.28 54383.68 88888.00 2016-07-14 08:54:31.000 196 12442.58 184.30 54383.68 88888.00 2016-07-14 08:54:31.125 196 12442.65 184.35 54383.70 88888.00 2016-07-14 08:54:31.250 196 12442.60 184.38 54383.70 88888.00 2016-07-14 08:54:31.375 196 12442.60 184.40 54383.70 88888.00 2016-07-14 08:54:31.500 196 12442.60 184.43 54383.70 88888.00 2016-07-14 08:54:31.625 196 12442.60 184.43 54383.68 88888.00 2016-07-14 08:54:31.750 196 12442.60 184.47 54383.62 88888.00 2016-07-14 08:54:31.875 196 12442.58 184.50 54383.65 88888.00 2016-07-14 08:54:32.000 196 12442.55 184.53 54383.65 88888.00 2016-07-14 08:54:32.125 196 12442.60 184.55 54383.68 88888.00 2016-07-14 08:54:32.250 196 12442.58 184.53 54383.68 88888.00 2016-07-14 08:54:32.375 196 12442.58 184.57 54383.65 88888.00 2016-07-14 08:54:32.500 196 12442.45 184.60 54383.68 88888.00 2016-07-14 08:54:32.625 196 12442.42 184.68 54383.68 88888.00 2016-07-14 08:54:32.750 196 12442.48 184.65 54383.65 88888.00 2016-07-14 08:54:32.875 196 12442.48 184.68 54383.65 88888.00 2016-07-14 08:54:33.000 196 12442.40 184.70 54383.65 88888.00 2016-07-14 08:54:33.125 196 12442.40 184.75 54383.65 88888.00 2016-07-14 08:54:33.250 196 12442.42 184.75 54383.62 88888.00 2016-07-14 08:54:33.375 196 12442.45 184.78 54383.62 88888.00 2016-07-14 08:54:33.500 196 12442.45 184.82 54383.62 88888.00 2016-07-14 08:54:33.625 196 12442.38 184.85 54383.62 88888.00 2016-07-14 08:54:33.750 196 12442.42 184.85 54383.62 88888.00 2016-07-14 08:54:33.875 196 12442.42 184.88 54383.62 88888.00 2016-07-14 08:54:34.000 196 12442.40 184.90 54383.60 88888.00 2016-07-14 08:54:34.125 196 12442.40 184.95 54383.62 88888.00 2016-07-14 08:54:34.250 196 12442.42 184.97 54383.62 88888.00 2016-07-14 08:54:34.375 196 12442.42 184.97 54383.60 88888.00 2016-07-14 08:54:34.500 196 12442.40 185.03 54383.57 88888.00 2016-07-14 08:54:34.625 196 12442.40 185.10 54383.57 88888.00 2016-07-14 08:54:34.750 196 12442.35 185.12 54383.55 88888.00 2016-07-14 08:54:34.875 196 12442.35 185.12 54383.55 88888.00 2016-07-14 08:54:35.000 196 12442.27 185.15 54383.57 88888.00 2016-07-14 08:54:35.125 196 12442.27 185.25 54383.55 88888.00 2016-07-14 08:54:35.250 196 12442.25 185.28 54383.57 88888.00 2016-07-14 08:54:35.375 196 12442.30 185.32 54383.55 88888.00 2016-07-14 08:54:35.500 196 12442.35 185.38 54383.55 88888.00 2016-07-14 08:54:35.625 196 12442.33 185.43 54383.55 88888.00 2016-07-14 08:54:35.750 196 12442.27 185.47 54383.55 88888.00 2016-07-14 08:54:35.875 196 12442.30 185.53 54383.57 88888.00 2016-07-14 08:54:36.000 196 12442.27 185.53 54383.53 88888.00 2016-07-14 08:54:36.125 196 12442.23 185.55 54383.53 88888.00 2016-07-14 08:54:36.250 196 12442.25 185.57 54383.53 88888.00 2016-07-14 08:54:36.375 196 12442.20 185.62 54383.50 88888.00 2016-07-14 08:54:36.500 196 12442.17 185.65 54383.50 88888.00 2016-07-14 08:54:36.625 196 12442.25 185.72 54383.53 88888.00 2016-07-14 08:54:36.750 196 12442.27 185.75 54383.50 88888.00 2016-07-14 08:54:36.875 196 12442.27 185.78 54383.50 88888.00 2016-07-14 08:54:37.000 196 12442.27 185.82 54383.53 88888.00 2016-07-14 08:54:37.125 196 12442.23 185.82 54383.47 88888.00 2016-07-14 08:54:37.250 196 12442.20 185.88 54383.50 88888.00 2016-07-14 08:54:37.375 196 12442.27 185.93 54383.47 88888.00 2016-07-14 08:54:37.500 196 12442.27 185.97 54383.47 88888.00 2016-07-14 08:54:37.625 196 12442.23 186.03 54383.47 88888.00 2016-07-14 08:54:37.750 196 12442.30 186.05 54383.47 88888.00 2016-07-14 08:54:37.875 196 12442.30 186.07 54383.45 88888.00 2016-07-14 08:54:38.000 196 12442.25 186.12 54383.45 88888.00 2016-07-14 08:54:38.125 196 12442.27 186.18 54383.45 88888.00 2016-07-14 08:54:38.250 196 12442.33 186.18 54383.47 88888.00 2016-07-14 08:54:38.375 196 12442.38 186.25 54383.47 88888.00 2016-07-14 08:54:38.500 196 12442.40 186.30 54383.43 88888.00 2016-07-14 08:54:38.625 196 12442.42 186.32 54383.43 88888.00 2016-07-14 08:54:38.750 196 12442.48 186.38 54383.38 88888.00 2016-07-14 08:54:38.875 196 12442.50 186.43 54383.40 88888.00 2016-07-14 08:54:39.000 196 12442.52 186.45 54383.38 88888.00 2016-07-14 08:54:39.125 196 12442.58 186.53 54383.38 88888.00 2016-07-14 08:54:39.250 196 12442.55 186.55 54383.38 88888.00 2016-07-14 08:54:39.375 196 12442.58 186.57 54383.35 88888.00 2016-07-14 08:54:39.500 196 12442.60 186.68 54383.32 88888.00 2016-07-14 08:54:39.625 196 12442.62 186.72 54383.35 88888.00 2016-07-14 08:54:39.750 196 12442.75 186.78 54383.32 88888.00 2016-07-14 08:54:39.875 196 12442.85 186.82 54383.30 88888.00 2016-07-14 08:54:40.000 196 12442.90 186.88 54383.30 88888.00 2016-07-14 08:54:40.125 196 12442.90 186.95 54383.25 88888.00 2016-07-14 08:54:40.250 196 12442.90 187.03 54383.25 88888.00 2016-07-14 08:54:40.375 196 12442.98 187.10 54383.22 88888.00 2016-07-14 08:54:40.500 196 12443.08 187.15 54383.22 88888.00 2016-07-14 08:54:40.625 196 12443.20 187.18 54383.22 88888.00 2016-07-14 08:54:40.750 196 12443.23 187.28 54383.22 88888.00 2016-07-14 08:54:40.875 196 12443.23 187.35 54383.20 88888.00 2016-07-14 08:54:41.000 196 12443.30 187.40 54383.18 88888.00 2016-07-14 08:54:41.125 196 12443.38 187.45 54383.18 88888.00 2016-07-14 08:54:41.250 196 12443.40 187.47 54383.15 88888.00 2016-07-14 08:54:41.375 196 12443.48 187.53 54383.12 88888.00 2016-07-14 08:54:41.500 196 12443.52 187.65 54383.15 88888.00 2016-07-14 08:54:41.625 196 12443.65 187.72 54383.12 88888.00 2016-07-14 08:54:41.750 196 12443.70 187.75 54383.15 88888.00 2016-07-14 08:54:41.875 196 12443.70 187.82 54383.12 88888.00 2016-07-14 08:54:42.000 196 12443.75 187.85 54383.12 88888.00 2016-07-14 08:54:42.125 196 12443.77 187.93 54383.10 88888.00 2016-07-14 08:54:42.250 196 12443.85 187.95 54383.07 88888.00 2016-07-14 08:54:42.375 196 12443.95 188.03 54383.05 88888.00 2016-07-14 08:54:42.500 196 12443.98 188.07 54383.03 88888.00 2016-07-14 08:54:42.625 196 12444.00 188.18 54383.00 88888.00 2016-07-14 08:54:42.750 196 12444.10 188.20 54383.03 88888.00 2016-07-14 08:54:42.875 196 12444.23 188.28 54383.03 88888.00 2016-07-14 08:54:43.000 196 12444.25 188.35 54382.97 88888.00 2016-07-14 08:54:43.125 196 12444.30 188.40 54382.95 88888.00 2016-07-14 08:54:43.250 196 12444.40 188.43 54382.93 88888.00 2016-07-14 08:54:43.375 196 12444.52 188.47 54382.93 88888.00 2016-07-14 08:54:43.500 196 12444.60 188.55 54382.93 88888.00 2016-07-14 08:54:43.625 196 12444.62 188.62 54382.95 88888.00 2016-07-14 08:54:43.750 196 12444.67 188.70 54382.95 88888.00 2016-07-14 08:54:43.875 196 12444.75 188.72 54382.95 88888.00 2016-07-14 08:54:44.000 196 12444.80 188.78 54382.88 88888.00 2016-07-14 08:54:44.125 196 12444.83 188.82 54382.85 88888.00 2016-07-14 08:54:44.250 196 12444.92 188.88 54382.85 88888.00 2016-07-14 08:54:44.375 196 12445.08 188.93 54382.82 88888.00 2016-07-14 08:54:44.500 196 12445.17 189.00 54382.85 88888.00 2016-07-14 08:54:44.625 196 12445.27 189.05 54382.85 88888.00 2016-07-14 08:54:44.750 196 12445.35 189.15 54382.82 88888.00 2016-07-14 08:54:44.875 196 12445.40 189.20 54382.82 88888.00 2016-07-14 08:54:45.000 196 12445.45 189.25 54382.80 88888.00 2016-07-14 08:54:45.125 196 12445.52 189.38 54382.82 88888.00 2016-07-14 08:54:45.250 196 12445.60 189.45 54382.75 88888.00 2016-07-14 08:54:45.375 196 12445.70 189.50 54382.78 88888.00 2016-07-14 08:54:45.500 196 12445.75 189.57 54382.78 88888.00 2016-07-14 08:54:45.625 196 12445.90 189.65 54382.75 88888.00 2016-07-14 08:54:45.750 196 12445.98 189.70 54382.70 88888.00 2016-07-14 08:54:45.875 196 12446.08 189.72 54382.68 88888.00 2016-07-14 08:54:46.000 196 12446.20 189.78 54382.70 88888.00 2016-07-14 08:54:46.125 196 12446.27 189.88 54382.68 88888.00 2016-07-14 08:54:46.250 196 12446.27 189.95 54382.68 88888.00 2016-07-14 08:54:46.375 196 12446.38 190.03 54382.65 88888.00 2016-07-14 08:54:46.500 196 12446.48 190.07 54382.65 88888.00 2016-07-14 08:54:46.625 196 12446.55 190.15 54382.62 88888.00 2016-07-14 08:54:46.750 196 12446.67 190.22 54382.62 88888.00 2016-07-14 08:54:46.875 196 12446.83 190.28 54382.62 88888.00 2016-07-14 08:54:47.000 196 12446.95 190.32 54382.62 88888.00 2016-07-14 08:54:47.125 196 12447.05 190.40 54382.62 88888.00 2016-07-14 08:54:47.250 196 12447.08 190.45 54382.60 88888.00 2016-07-14 08:54:47.375 196 12447.15 190.55 54382.57 88888.00 2016-07-14 08:54:47.500 196 12447.25 190.57 54382.57 88888.00 2016-07-14 08:54:47.625 196 12447.35 190.65 54382.55 88888.00 2016-07-14 08:54:47.750 196 12447.48 190.72 54382.53 88888.00 2016-07-14 08:54:47.875 196 12447.62 190.80 54382.53 88888.00 2016-07-14 08:54:48.000 196 12447.73 190.85 54382.50 88888.00 2016-07-14 08:54:48.125 196 12447.77 190.93 54382.50 88888.00 2016-07-14 08:54:48.250 196 12447.85 190.97 54382.50 88888.00 2016-07-14 08:54:48.375 196 12447.95 191.03 54382.47 88888.00 2016-07-14 08:54:48.500 196 12448.05 191.07 54382.50 88888.00 2016-07-14 08:54:48.625 196 12448.20 191.12 54382.47 88888.00 2016-07-14 08:54:48.750 196 12448.20 191.20 54382.45 88888.00 2016-07-14 08:54:48.875 196 12448.23 191.30 54382.47 88888.00 2016-07-14 08:54:49.000 196 12448.35 191.32 54382.47 88888.00 2016-07-14 08:54:49.125 196 12448.48 191.40 54382.47 88888.00 2016-07-14 08:54:49.250 196 12448.58 191.47 54382.45 88888.00 2016-07-14 08:54:49.375 196 12448.70 191.55 54382.43 88888.00 2016-07-14 08:54:49.500 196 12448.75 191.60 54382.43 88888.00 2016-07-14 08:54:49.625 196 12448.85 191.70 54382.43 88888.00 2016-07-14 08:54:49.750 196 12449.02 191.78 54382.40 88888.00 2016-07-14 08:54:49.875 196 12449.10 191.82 54382.38 88888.00 2016-07-14 08:54:50.000 196 12449.15 191.88 54382.38 88888.00 2016-07-14 08:54:50.125 196 12449.23 191.95 54382.38 88888.00 2016-07-14 08:54:50.250 196 12449.33 192.05 54382.40 88888.00 2016-07-14 08:54:50.375 196 12449.45 192.10 54382.40 88888.00 2016-07-14 08:54:50.500 196 12449.50 192.15 54382.35 88888.00 2016-07-14 08:54:50.625 196 12449.60 192.22 54382.35 88888.00 2016-07-14 08:54:50.750 196 12449.75 192.32 54382.35 88888.00 2016-07-14 08:54:50.875 196 12449.85 192.35 54382.35 88888.00 2016-07-14 08:54:51.000 196 12449.92 192.43 54382.32 88888.00 2016-07-14 08:54:51.125 196 12450.02 192.50 54382.28 88888.00 2016-07-14 08:54:51.250 196 12450.08 192.57 54382.30 88888.00 2016-07-14 08:54:51.375 196 12450.15 192.65 54382.30 88888.00 2016-07-14 08:54:51.500 196 12450.27 192.70 54382.32 88888.00 2016-07-14 08:54:51.625 196 12450.40 192.78 54382.30 88888.00 2016-07-14 08:54:51.750 196 12450.52 192.82 54382.28 88888.00 2016-07-14 08:54:51.875 196 12450.60 192.88 54382.25 88888.00 2016-07-14 08:54:52.000 196 12450.60 192.95 54382.22 88888.00 2016-07-14 08:54:52.125 196 12450.73 193.00 54382.22 88888.00 2016-07-14 08:54:52.250 196 12450.80 193.05 54382.25 88888.00 2016-07-14 08:54:52.375 196 12450.95 193.15 54382.28 88888.00 2016-07-14 08:54:52.500 196 12451.08 193.20 54382.25 88888.00 2016-07-14 08:54:52.625 196 12451.17 193.25 54382.22 88888.00 2016-07-14 08:54:52.750 196 12451.30 193.30 54382.22 88888.00 2016-07-14 08:54:52.875 196 12451.45 193.32 54382.22 88888.00 2016-07-14 08:54:53.000 196 12451.50 193.43 54382.20 88888.00 2016-07-14 08:54:53.125 196 12451.55 193.47 54382.22 88888.00 2016-07-14 08:54:53.250 196 12451.62 193.53 54382.25 88888.00 2016-07-14 08:54:53.375 196 12451.70 193.55 54382.22 88888.00 2016-07-14 08:54:53.500 196 12451.77 193.60 54382.18 88888.00 2016-07-14 08:54:53.625 196 12451.88 193.65 54382.18 88888.00 2016-07-14 08:54:53.750 196 12452.02 193.68 54382.18 88888.00 2016-07-14 08:54:53.875 196 12452.10 193.72 54382.20 88888.00 2016-07-14 08:54:54.000 196 12452.20 193.80 54382.18 88888.00 2016-07-14 08:54:54.125 196 12452.23 193.82 54382.18 88888.00 2016-07-14 08:54:54.250 196 12452.25 193.85 54382.15 88888.00 2016-07-14 08:54:54.375 196 12452.35 193.90 54382.18 88888.00 2016-07-14 08:54:54.500 196 12452.45 193.97 54382.18 88888.00 2016-07-14 08:54:54.625 196 12452.55 194.00 54382.18 88888.00 2016-07-14 08:54:54.750 196 12452.70 194.05 54382.15 88888.00 2016-07-14 08:54:54.875 196 12452.83 194.10 54382.18 88888.00 2016-07-14 08:54:55.000 196 12452.88 194.15 54382.15 88888.00 2016-07-14 08:54:55.125 196 12452.92 194.18 54382.18 88888.00 2016-07-14 08:54:55.250 196 12453.08 194.22 54382.18 88888.00 2016-07-14 08:54:55.375 196 12453.20 194.30 54382.18 88888.00 2016-07-14 08:54:55.500 196 12453.25 194.30 54382.18 88888.00 2016-07-14 08:54:55.625 196 12453.33 194.35 54382.20 88888.00 2016-07-14 08:54:55.750 196 12453.40 194.40 54382.20 88888.00 2016-07-14 08:54:55.875 196 12453.52 194.43 54382.18 88888.00 2016-07-14 08:54:56.000 196 12453.65 194.47 54382.18 88888.00 2016-07-14 08:54:56.125 196 12453.75 194.53 54382.20 88888.00 2016-07-14 08:54:56.250 196 12453.75 194.50 54382.20 88888.00 2016-07-14 08:54:56.375 196 12453.88 194.55 54382.20 88888.00 2016-07-14 08:54:56.500 196 12453.92 194.57 54382.20 88888.00 2016-07-14 08:54:56.625 196 12454.00 194.62 54382.18 88888.00 2016-07-14 08:54:56.750 196 12454.10 194.68 54382.15 88888.00 2016-07-14 08:54:56.875 196 12454.27 194.68 54382.18 88888.00 2016-07-14 08:54:57.000 196 12454.40 194.68 54382.20 88888.00 2016-07-14 08:54:57.125 196 12454.48 194.72 54382.20 88888.00 2016-07-14 08:54:57.250 196 12454.52 194.78 54382.22 88888.00 2016-07-14 08:54:57.375 196 12454.60 194.80 54382.18 88888.00 2016-07-14 08:54:57.500 196 12454.70 194.82 54382.18 88888.00 2016-07-14 08:54:57.625 196 12454.83 194.85 54382.12 88888.00 2016-07-14 08:54:57.750 196 12454.90 194.88 54382.15 88888.00 2016-07-14 08:54:57.875 196 12454.98 194.93 54382.18 88888.00 2016-07-14 08:54:58.000 196 12455.08 194.97 54382.18 88888.00 2016-07-14 08:54:58.125 196 12455.17 194.97 54382.18 88888.00 2016-07-14 08:54:58.250 196 12455.23 195.00 54382.20 88888.00 2016-07-14 08:54:58.375 196 12455.27 195.03 54382.22 88888.00 2016-07-14 08:54:58.500 196 12455.35 195.05 54382.20 88888.00 2016-07-14 08:54:58.625 196 12455.42 195.07 54382.20 88888.00 2016-07-14 08:54:58.750 196 12455.48 195.10 54382.22 88888.00 2016-07-14 08:54:58.875 196 12455.60 195.15 54382.22 88888.00 2016-07-14 08:54:59.000 196 12455.70 195.15 54382.22 88888.00 2016-07-14 08:54:59.125 196 12455.77 195.18 54382.25 88888.00 2016-07-14 08:54:59.250 196 12455.88 195.20 54382.25 88888.00 2016-07-14 08:54:59.375 196 12455.98 195.22 54382.28 88888.00 2016-07-14 08:54:59.500 196 12456.05 195.25 54382.28 88888.00 2016-07-14 08:54:59.625 196 12456.12 195.28 54382.25 88888.00 2016-07-14 08:54:59.750 196 12456.20 195.28 54382.28 88888.00 2016-07-14 08:54:59.875 196 12456.27 195.30 54382.28 88888.00 2016-07-14 08:55:00.000 196 12456.27 195.30 54382.28 88888.00 2016-07-14 08:55:00.125 196 12456.35 195.30 54382.28 88888.00 2016-07-14 08:55:00.250 196 12456.42 195.32 54382.30 88888.00 2016-07-14 08:55:00.375 196 12456.58 195.38 54382.32 88888.00 2016-07-14 08:55:00.500 196 12456.62 195.43 54382.35 88888.00 2016-07-14 08:55:00.625 196 12456.73 195.43 54382.32 88888.00 2016-07-14 08:55:00.750 196 12456.85 195.45 54382.32 88888.00 2016-07-14 08:55:00.875 196 12456.88 195.45 54382.32 88888.00 2016-07-14 08:55:01.000 196 12456.92 195.45 54382.32 88888.00 2016-07-14 08:55:01.125 196 12457.00 195.50 54382.32 88888.00 2016-07-14 08:55:01.250 196 12457.00 195.50 54382.32 88888.00 2016-07-14 08:55:01.375 196 12457.02 195.50 54382.30 88888.00 2016-07-14 08:55:01.500 196 12457.12 195.53 54382.32 88888.00 2016-07-14 08:55:01.625 196 12457.27 195.57 54382.32 88888.00 2016-07-14 08:55:01.750 196 12457.35 195.60 54382.32 88888.00 2016-07-14 08:55:01.875 196 12457.38 195.62 54382.32 88888.00 2016-07-14 08:55:02.000 196 12457.48 195.65 54382.35 88888.00 2016-07-14 08:55:02.125 196 12457.52 195.68 54382.35 88888.00 2016-07-14 08:55:02.250 196 12457.62 195.65 54382.35 88888.00 2016-07-14 08:55:02.375 196 12457.75 195.68 54382.35 88888.00 2016-07-14 08:55:02.500 196 12457.77 195.70 54382.32 88888.00 2016-07-14 08:55:02.625 196 12457.77 195.72 54382.32 88888.00 2016-07-14 08:55:02.750 196 12457.88 195.75 54382.32 88888.00 2016-07-14 08:55:02.875 196 12457.98 195.78 54382.35 88888.00 2016-07-14 08:55:03.000 196 12458.10 195.82 54382.38 88888.00 2016-07-14 08:55:03.125 196 12458.20 195.82 54382.38 88888.00 2016-07-14 08:55:03.250 196 12458.23 195.82 54382.35 88888.00 2016-07-14 08:55:03.375 196 12458.30 195.85 54382.35 88888.00 2016-07-14 08:55:03.500 196 12458.40 195.90 54382.38 88888.00 2016-07-14 08:55:03.625 196 12458.45 195.93 54382.40 88888.00 2016-07-14 08:55:03.750 196 12458.48 195.95 54382.40 88888.00 2016-07-14 08:55:03.875 196 12458.58 195.95 54382.40 88888.00 2016-07-14 08:55:04.000 196 12458.70 195.97 54382.38 88888.00 2016-07-14 08:55:04.125 196 12458.80 196.00 54382.40 88888.00 2016-07-14 08:55:04.250 196 12458.90 196.00 54382.38 88888.00 2016-07-14 08:55:04.375 196 12459.02 196.03 54382.38 88888.00 2016-07-14 08:55:04.500 196 12459.08 196.07 54382.40 88888.00 2016-07-14 08:55:04.625 196 12459.08 196.10 54382.38 88888.00 2016-07-14 08:55:04.750 196 12459.17 196.10 54382.40 88888.00 2016-07-14 08:55:04.875 196 12459.23 196.10 54382.40 88888.00 2016-07-14 08:55:05.000 196 12459.23 196.12 54382.43 88888.00 2016-07-14 08:55:05.125 196 12459.23 196.15 54382.43 88888.00 2016-07-14 08:55:05.250 196 12459.33 196.15 54382.45 88888.00 2016-07-14 08:55:05.375 196 12459.40 196.18 54382.45 88888.00 2016-07-14 08:55:05.500 196 12459.40 196.20 54382.47 88888.00 2016-07-14 08:55:05.625 196 12459.45 196.22 54382.45 88888.00 2016-07-14 08:55:05.750 196 12459.48 196.25 54382.43 88888.00 2016-07-14 08:55:05.875 196 12459.52 196.25 54382.45 88888.00 2016-07-14 08:55:06.000 196 12459.60 196.25 54382.47 88888.00 2016-07-14 08:55:06.125 196 12459.65 196.30 54382.50 88888.00 2016-07-14 08:55:06.250 196 12459.62 196.30 54382.47 88888.00 2016-07-14 08:55:06.375 196 12459.70 196.32 54382.50 88888.00 2016-07-14 08:55:06.500 196 12459.77 196.35 54382.47 88888.00 2016-07-14 08:55:06.625 196 12459.80 196.38 54382.45 88888.00 2016-07-14 08:55:06.750 196 12459.90 196.40 54382.47 88888.00 2016-07-14 08:55:06.875 196 12459.95 196.45 54382.50 88888.00 2016-07-14 08:55:07.000 196 12460.00 196.47 54382.50 88888.00 2016-07-14 08:55:07.125 196 12460.05 196.53 54382.55 88888.00 2016-07-14 08:55:07.250 196 12460.10 196.53 54382.55 88888.00 2016-07-14 08:55:07.375 196 12460.17 196.55 54382.53 88888.00 2016-07-14 08:55:07.500 196 12460.17 196.60 54382.53 88888.00 2016-07-14 08:55:07.625 196 12460.23 196.62 54382.53 88888.00 2016-07-14 08:55:07.750 196 12460.23 196.65 54382.55 88888.00 2016-07-14 08:55:07.875 196 12460.30 196.68 54382.57 88888.00 2016-07-14 08:55:08.000 196 12460.38 196.72 54382.57 88888.00 2016-07-14 08:55:08.125 196 12460.33 196.78 54382.60 88888.00 2016-07-14 08:55:08.250 196 12460.27 196.78 54382.62 88888.00 2016-07-14 08:55:08.375 196 12460.35 196.82 54382.62 88888.00 2016-07-14 08:55:08.500 196 12460.40 196.88 54382.65 88888.00 2016-07-14 08:55:08.625 196 12460.50 196.88 54382.65 88888.00 2016-07-14 08:55:08.750 196 12460.52 196.93 54382.62 88888.00 2016-07-14 08:55:08.875 196 12460.52 196.97 54382.62 88888.00 2016-07-14 08:55:09.000 196 12460.58 197.03 54382.68 88888.00 2016-07-14 08:55:09.125 196 12460.58 197.07 54382.62 88888.00 2016-07-14 08:55:09.250 196 12460.52 197.10 54382.65 88888.00 2016-07-14 08:55:09.375 196 12460.62 197.15 54382.70 88888.00 2016-07-14 08:55:09.500 196 12460.67 197.18 54382.70 88888.00 2016-07-14 08:55:09.625 196 12460.67 197.22 54382.68 88888.00 2016-07-14 08:55:09.750 196 12460.77 197.28 54382.70 88888.00 2016-07-14 08:55:09.875 196 12460.77 197.32 54382.70 88888.00 2016-07-14 08:55:10.000 196 12460.77 197.38 54382.68 88888.00 2016-07-14 08:55:10.125 196 12460.83 197.43 54382.72 88888.00 2016-07-14 08:55:10.250 196 12460.90 197.47 54382.72 88888.00 2016-07-14 08:55:10.375 196 12461.00 197.53 54382.75 88888.00 2016-07-14 08:55:10.500 196 12461.05 197.57 54382.75 88888.00 2016-07-14 08:55:10.625 196 12461.10 197.60 54382.75 88888.00 2016-07-14 08:55:10.750 196 12461.15 197.62 54382.78 88888.00 2016-07-14 08:55:10.875 196 12461.12 197.68 54382.78 88888.00 2016-07-14 08:55:11.000 196 12461.20 197.72 54382.78 88888.00 2016-07-14 08:55:11.125 196 12461.33 197.78 54382.80 88888.00 2016-07-14 08:55:11.250 196 12461.30 197.80 54382.78 88888.00 2016-07-14 08:55:11.375 196 12461.33 197.88 54382.75 88888.00 2016-07-14 08:55:11.500 196 12461.35 197.93 54382.78 88888.00 2016-07-14 08:55:11.625 196 12461.40 197.95 54382.75 88888.00 2016-07-14 08:55:11.750 196 12461.40 198.03 54382.78 88888.00 2016-07-14 08:55:11.875 196 12461.42 198.10 54382.78 88888.00 2016-07-14 08:55:12.000 196 12461.48 198.15 54382.80 88888.00 2016-07-14 08:55:12.125 196 12461.48 198.25 54382.80 88888.00 2016-07-14 08:55:12.250 196 12461.48 198.28 54382.80 88888.00 2016-07-14 08:55:12.375 196 12461.60 198.35 54382.82 88888.00 2016-07-14 08:55:12.500 196 12461.70 198.43 54382.82 88888.00 2016-07-14 08:55:12.625 196 12461.65 198.50 54382.85 88888.00 2016-07-14 08:55:12.750 196 12461.70 198.53 54382.88 88888.00 2016-07-14 08:55:12.875 196 12461.77 198.57 54382.85 88888.00 2016-07-14 08:55:13.000 196 12461.83 198.60 54382.85 88888.00 2016-07-14 08:55:13.125 196 12461.90 198.68 54382.85 88888.00 2016-07-14 08:55:13.250 196 12461.95 198.75 54382.85 88888.00 2016-07-14 08:55:13.375 196 12462.00 198.80 54382.90 88888.00 2016-07-14 08:55:13.500 196 12462.05 198.88 54382.93 88888.00 2016-07-14 08:55:13.625 196 12462.10 198.93 54382.95 88888.00 2016-07-14 08:55:13.750 196 12462.12 198.95 54382.95 88888.00 2016-07-14 08:55:13.875 196 12462.17 198.97 54382.95 88888.00 2016-07-14 08:55:14.000 196 12462.20 199.03 54382.93 88888.00 2016-07-14 08:55:14.125 196 12462.23 199.07 54382.95 88888.00 2016-07-14 08:55:14.250 196 12462.25 199.12 54383.00 88888.00 2016-07-14 08:55:14.375 196 12462.33 199.20 54383.00 88888.00 2016-07-14 08:55:14.500 196 12462.33 199.22 54383.00 88888.00 2016-07-14 08:55:14.625 196 12462.33 199.25 54382.97 88888.00 2016-07-14 08:55:14.750 196 12462.33 199.30 54383.00 88888.00 2016-07-14 08:55:14.875 196 12462.33 199.35 54383.03 88888.00 2016-07-14 08:55:15.000 196 12462.33 199.38 54383.05 88888.00 2016-07-14 08:55:15.125 196 12462.40 199.40 54383.05 88888.00 2016-07-14 08:55:15.250 196 12462.42 199.45 54383.07 88888.00 2016-07-14 08:55:15.375 196 12462.48 199.50 54383.07 88888.00 2016-07-14 08:55:15.500 196 12462.52 199.55 54383.10 88888.00 2016-07-14 08:55:15.625 196 12462.55 199.62 54383.12 88888.00 2016-07-14 08:55:15.750 196 12462.62 199.68 54383.12 88888.00 2016-07-14 08:55:15.875 196 12462.70 199.72 54383.10 88888.00 2016-07-14 08:55:16.000 196 12462.75 199.75 54383.10 88888.00 2016-07-14 08:55:16.125 196 12462.73 199.78 54383.10 88888.00 2016-07-14 08:55:16.250 196 12462.70 199.80 54383.12 88888.00 2016-07-14 08:55:16.375 196 12462.73 199.88 54383.15 88888.00 2016-07-14 08:55:16.500 196 12462.80 199.93 54383.12 88888.00 2016-07-14 08:55:16.625 196 12462.88 199.95 54383.12 88888.00 2016-07-14 08:55:16.750 196 12462.90 200.00 54383.15 88888.00 2016-07-14 08:55:16.875 196 12462.98 200.03 54383.18 88888.00 2016-07-14 08:55:17.000 196 12463.08 199.97 54383.20 88888.00 2016-07-14 08:55:17.125 196 12463.08 200.00 54383.18 88888.00 2016-07-14 08:55:17.250 196 12463.05 200.03 54383.20 88888.00 2016-07-14 08:55:17.375 196 12463.12 200.07 54383.22 88888.00 2016-07-14 08:55:17.500 196 12463.10 200.07 54383.22 88888.00 2016-07-14 08:55:17.625 196 12463.08 200.10 54383.22 88888.00 2016-07-14 08:55:17.750 196 12463.10 200.12 54383.22 88888.00 2016-07-14 08:55:17.875 196 12463.20 200.15 54383.25 88888.00 2016-07-14 08:55:18.000 196 12463.23 200.12 54383.28 88888.00 2016-07-14 08:55:18.125 196 12463.27 200.15 54383.28 88888.00 2016-07-14 08:55:18.250 196 12463.30 200.18 54383.28 88888.00 2016-07-14 08:55:18.375 196 12463.33 200.20 54383.30 88888.00 2016-07-14 08:55:18.500 196 12463.30 200.22 54383.32 88888.00 2016-07-14 08:55:18.625 196 12463.27 200.28 54383.32 88888.00 2016-07-14 08:55:18.750 196 12463.30 200.30 54383.30 88888.00 2016-07-14 08:55:18.875 196 12463.38 200.32 54383.35 88888.00 2016-07-14 08:55:19.000 196 12463.45 200.35 54383.35 88888.00 2016-07-14 08:55:19.125 196 12463.50 200.38 54383.35 88888.00 2016-07-14 08:55:19.250 196 12463.52 200.40 54383.35 88888.00 2016-07-14 08:55:19.375 196 12463.58 200.47 54383.38 88888.00 2016-07-14 08:55:19.500 196 12463.62 200.50 54383.40 88888.00 2016-07-14 08:55:19.625 196 12463.67 200.53 54383.40 88888.00 2016-07-14 08:55:19.750 196 12463.67 200.55 54383.38 88888.00 2016-07-14 08:55:19.875 196 12463.65 200.60 54383.38 88888.00 2016-07-14 08:55:20.000 196 12463.73 200.62 54383.38 88888.00 2016-07-14 08:55:20.125 196 12463.77 200.62 54383.43 88888.00 2016-07-14 08:55:20.250 196 12463.73 200.60 54383.45 88888.00 2016-07-14 08:55:20.375 196 12463.80 200.65 54383.43 88888.00 2016-07-14 08:55:20.500 196 12463.85 200.70 54383.45 88888.00 2016-07-14 08:55:20.625 196 12463.88 200.72 54383.47 88888.00 2016-07-14 08:55:20.750 196 12463.90 200.75 54383.47 88888.00 2016-07-14 08:55:20.875 196 12463.95 200.75 54383.50 88888.00 2016-07-14 08:55:21.000 196 12464.00 200.75 54383.53 88888.00 2016-07-14 08:55:21.125 196 12463.98 200.78 54383.53 88888.00 2016-07-14 08:55:21.250 196 12463.95 200.78 54383.53 88888.00 2016-07-14 08:55:21.375 196 12463.98 200.78 54383.53 88888.00 2016-07-14 08:55:21.500 196 12464.00 200.80 54383.55 88888.00 2016-07-14 08:55:21.625 196 12463.98 200.80 54383.57 88888.00 2016-07-14 08:55:21.750 196 12463.90 200.78 54383.62 88888.00 2016-07-14 08:55:21.875 196 12463.92 200.80 54383.65 88888.00 2016-07-14 08:55:22.000 196 12463.98 200.80 54383.65 88888.00 2016-07-14 08:55:22.125 196 12463.95 200.82 54383.68 88888.00 2016-07-14 08:55:22.250 196 12463.92 200.78 54383.70 88888.00 2016-07-14 08:55:22.375 196 12463.95 200.80 54383.68 88888.00 2016-07-14 08:55:22.500 196 12463.85 200.82 54383.72 88888.00 2016-07-14 08:55:22.625 196 12463.80 200.80 54383.70 88888.00 2016-07-14 08:55:22.750 196 12463.83 200.78 54383.70 88888.00 2016-07-14 08:55:22.875 196 12463.88 200.78 54383.72 88888.00 2016-07-14 08:55:23.000 196 12463.90 200.78 54383.75 88888.00 2016-07-14 08:55:23.125 196 12463.92 200.78 54383.80 88888.00 2016-07-14 08:55:23.250 196 12463.85 200.78 54383.85 88888.00 2016-07-14 08:55:23.375 196 12463.80 200.78 54383.85 88888.00 2016-07-14 08:55:23.500 196 12463.85 200.78 54383.85 88888.00 2016-07-14 08:55:23.625 196 12463.83 200.78 54383.88 88888.00 2016-07-14 08:55:23.750 196 12463.83 200.75 54383.90 88888.00 2016-07-14 08:55:23.875 196 12463.83 200.78 54383.90 88888.00 2016-07-14 08:55:24.000 196 12463.85 200.82 54383.93 88888.00 2016-07-14 08:55:24.125 196 12463.90 200.80 54383.97 88888.00 2016-07-14 08:55:24.250 196 12463.80 200.78 54383.95 88888.00 2016-07-14 08:55:24.375 196 12463.75 200.80 54383.95 88888.00 2016-07-14 08:55:24.500 196 12463.77 200.85 54383.97 88888.00 2016-07-14 08:55:24.625 196 12463.85 200.88 54384.00 88888.00 2016-07-14 08:55:24.750 196 12463.88 200.90 54384.00 88888.00 2016-07-14 08:55:24.875 196 12463.92 200.90 54384.03 88888.00 2016-07-14 08:55:25.000 196 12463.95 200.93 54384.05 88888.00 2016-07-14 08:55:25.125 196 12464.00 200.93 54384.05 88888.00 2016-07-14 08:55:25.250 196 12463.92 200.95 54384.07 88888.00 2016-07-14 08:55:25.375 196 12463.95 200.95 54384.07 88888.00 2016-07-14 08:55:25.500 196 12463.92 200.97 54384.10 88888.00 2016-07-14 08:55:25.625 196 12463.95 201.00 54384.12 88888.00 2016-07-14 08:55:25.750 196 12463.95 201.00 54384.12 88888.00 2016-07-14 08:55:25.875 196 12463.95 201.00 54384.12 88888.00 2016-07-14 08:55:26.000 196 12463.98 201.03 54384.18 88888.00 2016-07-14 08:55:26.125 196 12463.95 201.03 54384.18 88888.00 2016-07-14 08:55:26.250 196 12463.92 200.97 54384.20 88888.00 2016-07-14 08:55:26.375 196 12463.92 201.00 54384.20 88888.00 2016-07-14 08:55:26.500 196 12463.92 201.05 54384.22 88888.00 2016-07-14 08:55:26.625 196 12464.02 201.05 54384.28 88888.00 2016-07-14 08:55:26.750 196 12464.05 201.05 54384.28 88888.00 2016-07-14 08:55:26.875 196 12464.02 201.05 54384.28 88888.00 2016-07-14 08:55:27.000 196 12464.02 201.07 54384.25 88888.00 2016-07-14 08:55:27.125 196 12464.02 201.07 54384.25 88888.00 2016-07-14 08:55:27.250 196 12463.98 201.05 54384.28 88888.00 2016-07-14 08:55:27.375 196 12463.98 201.07 54384.30 88888.00 2016-07-14 08:55:27.500 196 12463.95 201.07 54384.32 88888.00 2016-07-14 08:55:27.625 196 12463.98 201.07 54384.35 88888.00 2016-07-14 08:55:27.750 196 12464.02 201.10 54384.38 88888.00 2016-07-14 08:55:27.875 196 12464.00 201.12 54384.40 88888.00 2016-07-14 08:55:28.000 196 12463.98 201.12 54384.40 88888.00 2016-07-14 08:55:28.125 196 12463.92 201.12 54384.43 88888.00 2016-07-14 08:55:28.250 196 12463.85 201.10 54384.45 88888.00 2016-07-14 08:55:28.375 196 12463.88 201.15 54384.45 88888.00 2016-07-14 08:55:28.500 196 12463.90 201.12 54384.47 88888.00 2016-07-14 08:55:28.625 196 12463.85 201.12 54384.50 88888.00 2016-07-14 08:55:28.750 196 12463.80 201.12 54384.53 88888.00 2016-07-14 08:55:28.875 196 12463.75 201.15 54384.55 88888.00 2016-07-14 08:55:29.000 196 12463.75 201.18 54384.55 88888.00 2016-07-14 08:55:29.125 196 12463.73 201.18 54384.57 88888.00 2016-07-14 08:55:29.250 196 12463.67 201.18 54384.60 88888.00 2016-07-14 08:55:29.375 196 12463.62 201.20 54384.60 88888.00 2016-07-14 08:55:29.500 196 12463.55 201.25 54384.65 88888.00 2016-07-14 08:55:29.625 196 12463.52 201.22 54384.65 88888.00 2016-07-14 08:55:29.750 196 12463.55 201.22 54384.68 88888.00 2016-07-14 08:55:29.875 196 12463.58 201.22 54384.68 88888.00 2016-07-14 08:55:30.000 196 12463.55 201.30 54384.70 88888.00 2016-07-14 08:55:30.125 196 12463.52 201.32 54384.72 88888.00 2016-07-14 08:55:30.250 196 12463.50 201.32 54384.78 88888.00 2016-07-14 08:55:30.375 196 12463.52 201.38 54384.75 88888.00 2016-07-14 08:55:30.500 196 12463.52 201.38 54384.75 88888.00 2016-07-14 08:55:30.625 196 12463.58 201.40 54384.78 88888.00 2016-07-14 08:55:30.750 196 12463.52 201.43 54384.78 88888.00 2016-07-14 08:55:30.875 196 12463.48 201.43 54384.80 88888.00 2016-07-14 08:55:31.000 196 12463.48 201.45 54384.80 88888.00 2016-07-14 08:55:31.125 196 12463.50 201.45 54384.80 88888.00 2016-07-14 08:55:31.250 196 12463.50 201.45 54384.80 88888.00 2016-07-14 08:55:31.375 196 12463.58 201.45 54384.82 88888.00 2016-07-14 08:55:31.500 196 12463.65 201.53 54384.85 88888.00 2016-07-14 08:55:31.625 196 12463.65 201.55 54384.88 88888.00 2016-07-14 08:55:31.750 196 12463.65 201.53 54384.85 88888.00 2016-07-14 08:55:31.875 196 12463.67 201.55 54384.85 88888.00 2016-07-14 08:55:32.000 196 12463.67 201.57 54384.88 88888.00 2016-07-14 08:55:32.125 196 12463.73 201.62 54384.88 88888.00 2016-07-14 08:55:32.250 196 12463.80 201.68 54384.93 88888.00 2016-07-14 08:55:32.375 196 12463.83 201.72 54384.90 88888.00 2016-07-14 08:55:32.500 196 12463.77 201.75 54384.90 88888.00 2016-07-14 08:55:32.625 196 12463.83 201.78 54384.90 88888.00 2016-07-14 08:55:32.750 196 12463.90 201.80 54384.93 88888.00 2016-07-14 08:55:32.875 196 12463.90 201.88 54384.93 88888.00 2016-07-14 08:55:33.000 196 12463.90 201.90 54384.90 88888.00 2016-07-14 08:55:33.125 196 12463.95 202.00 54384.93 88888.00 2016-07-14 08:55:33.250 196 12464.00 202.05 54384.93 88888.00 2016-07-14 08:55:33.375 196 12464.10 202.10 54384.93 88888.00 2016-07-14 08:55:33.500 196 12464.12 202.18 54384.95 88888.00 2016-07-14 08:55:33.625 196 12464.17 202.22 54384.93 88888.00 2016-07-14 08:55:33.750 196 12464.23 202.28 54384.97 88888.00 2016-07-14 08:55:33.875 196 12464.35 202.30 54384.97 88888.00 2016-07-14 08:55:34.000 196 12464.40 202.32 54385.00 88888.00 2016-07-14 08:55:34.125 196 12464.42 202.40 54384.95 88888.00 2016-07-14 08:55:34.250 196 12464.40 202.43 54384.95 88888.00 2016-07-14 08:55:34.375 196 12464.45 202.45 54384.93 88888.00 2016-07-14 08:55:34.500 196 12464.52 202.47 54384.95 88888.00 2016-07-14 08:55:34.625 196 12464.58 202.55 54384.97 88888.00 2016-07-14 08:55:34.750 196 12464.58 202.57 54385.03 88888.00 2016-07-14 08:55:34.875 196 12464.60 202.62 54385.05 88888.00 2016-07-14 08:55:35.000 196 12464.62 202.68 54385.05 88888.00 2016-07-14 08:55:35.125 196 12464.65 202.70 54385.07 88888.00 2016-07-14 08:55:35.250 196 12464.65 202.72 54385.07 88888.00 2016-07-14 08:55:35.375 196 12464.73 202.78 54385.10 88888.00 2016-07-14 08:55:35.500 196 12464.70 202.80 54385.10 88888.00 2016-07-14 08:55:35.625 196 12464.73 202.80 54385.07 88888.00 2016-07-14 08:55:35.750 196 12464.77 202.82 54385.07 88888.00 2016-07-14 08:55:35.875 196 12464.83 202.88 54385.10 88888.00 2016-07-14 08:55:36.000 196 12464.75 202.88 54385.10 88888.00 2016-07-14 08:55:36.125 196 12464.73 202.82 54385.15 88888.00 2016-07-14 08:55:36.250 196 12464.73 202.80 54385.18 88888.00 2016-07-14 08:55:36.375 196 12464.80 202.82 54385.18 88888.00 2016-07-14 08:55:36.500 196 12464.80 202.85 54385.20 88888.00 2016-07-14 08:55:36.625 196 12464.83 202.82 54385.20 88888.00 2016-07-14 08:55:36.750 196 12464.85 202.78 54385.22 88888.00 2016-07-14 08:55:36.875 196 12464.90 202.78 54385.22 88888.00 2016-07-14 08:55:37.000 196 12464.90 202.72 54385.22 88888.00 2016-07-14 08:55:37.125 196 12464.80 202.72 54385.28 88888.00 2016-07-14 08:55:37.250 196 12464.75 202.75 54385.30 88888.00 2016-07-14 08:55:37.375 196 12464.77 202.78 54385.28 88888.00 2016-07-14 08:55:37.500 196 12464.77 202.78 54385.30 88888.00 2016-07-14 08:55:37.625 196 12464.77 202.80 54385.35 88888.00 2016-07-14 08:55:37.750 196 12464.80 202.82 54385.32 88888.00 2016-07-14 08:55:37.875 196 12464.77 202.88 54385.38 88888.00 2016-07-14 08:55:38.000 196 12464.80 202.93 54385.40 88888.00 2016-07-14 08:55:38.125 196 12464.85 202.97 54385.43 88888.00 2016-07-14 08:55:38.250 196 12464.77 203.03 54385.43 88888.00 2016-07-14 08:55:38.375 196 12464.77 203.07 54385.40 88888.00 2016-07-14 08:55:38.500 196 12464.77 203.10 54385.40 88888.00 2016-07-14 08:55:38.625 196 12464.85 203.10 54385.40 88888.00 2016-07-14 08:55:38.750 196 12464.95 203.12 54385.43 88888.00 2016-07-14 08:55:38.875 196 12465.00 203.15 54385.43 88888.00 2016-07-14 08:55:39.000 196 12464.95 203.18 54385.40 88888.00 2016-07-14 08:55:39.125 196 12464.95 203.18 54385.40 88888.00 2016-07-14 08:55:39.250 196 12464.98 203.20 54385.45 88888.00 2016-07-14 08:55:39.375 196 12465.02 203.25 54385.47 88888.00 2016-07-14 08:55:39.500 196 12465.12 203.22 54385.47 88888.00 2016-07-14 08:55:39.625 196 12465.12 203.22 54385.50 88888.00 2016-07-14 08:55:39.750 196 12465.10 203.20 54385.47 88888.00 2016-07-14 08:55:39.875 196 12465.12 203.22 54385.50 88888.00 2016-07-14 08:55:40.000 196 12465.12 203.20 54385.50 88888.00 2016-07-14 08:55:40.125 196 12465.20 203.15 54385.50 88888.00 2016-07-14 08:55:40.250 196 12465.25 203.15 54385.53 88888.00 2016-07-14 08:55:40.375 196 12465.25 203.18 54385.53 88888.00 2016-07-14 08:55:40.500 196 12465.23 203.18 54385.55 88888.00 2016-07-14 08:55:40.625 196 12465.23 203.20 54385.57 88888.00 2016-07-14 08:55:40.750 196 12465.23 203.18 54385.55 88888.00 2016-07-14 08:55:40.875 196 12465.17 203.20 54385.55 88888.00 2016-07-14 08:55:41.000 196 12465.27 203.20 54385.57 88888.00 2016-07-14 08:55:41.125 196 12465.35 203.20 54385.60 88888.00 2016-07-14 08:55:41.250 196 12465.48 203.25 54385.57 88888.00 2016-07-14 08:55:41.375 196 12465.55 203.25 54385.55 88888.00 2016-07-14 08:55:41.500 196 12465.48 203.22 54385.57 88888.00 2016-07-14 08:55:41.625 196 12465.48 203.20 54385.55 88888.00 2016-07-14 08:55:41.750 196 12465.58 203.22 54385.60 88888.00 2016-07-14 08:55:41.875 196 12465.65 203.25 54385.57 88888.00 2016-07-14 08:55:42.000 196 12465.73 203.22 54385.57 88888.00 2016-07-14 08:55:42.125 196 12465.77 203.22 54385.60 88888.00 2016-07-14 08:55:42.250 196 12465.77 203.22 54385.60 88888.00 2016-07-14 08:55:42.375 196 12465.88 203.20 54385.60 88888.00 2016-07-14 08:55:42.500 196 12465.98 203.22 54385.60 88888.00 2016-07-14 08:55:42.625 196 12466.02 203.20 54385.57 88888.00 2016-07-14 08:55:42.750 196 12466.00 203.20 54385.57 88888.00 2016-07-14 08:55:42.875 196 12466.05 203.22 54385.57 88888.00 2016-07-14 08:55:43.000 196 12466.23 203.25 54385.62 88888.00 2016-07-14 08:55:43.125 196 12466.30 203.22 54385.62 88888.00 2016-07-14 08:55:43.250 196 12466.30 203.20 54385.62 88888.00 2016-07-14 08:55:43.375 196 12466.38 203.20 54385.62 88888.00 2016-07-14 08:55:43.500 196 12466.50 203.20 54385.62 88888.00 2016-07-14 08:55:43.625 196 12466.62 203.25 54385.62 88888.00 2016-07-14 08:55:43.750 196 12466.73 203.28 54385.60 88888.00 2016-07-14 08:55:43.875 196 12466.77 203.25 54385.60 88888.00 2016-07-14 08:55:44.000 196 12466.83 203.22 54385.60 88888.00 2016-07-14 08:55:44.125 196 12466.90 203.25 54385.62 88888.00 2016-07-14 08:55:44.250 196 12467.02 203.25 54385.60 88888.00 2016-07-14 08:55:44.375 196 12467.17 203.25 54385.60 88888.00 2016-07-14 08:55:44.500 196 12467.20 203.25 54385.57 88888.00 2016-07-14 08:55:44.625 196 12467.33 203.25 54385.60 88888.00 2016-07-14 08:55:44.750 196 12467.42 203.28 54385.60 88888.00 2016-07-14 08:55:44.875 196 12467.48 203.28 54385.62 88888.00 2016-07-14 08:55:45.000 196 12467.50 203.25 54385.60 88888.00 2016-07-14 08:55:45.125 196 12467.55 203.28 54385.60 88888.00 2016-07-14 08:55:45.250 196 12467.62 203.28 54385.60 88888.00 2016-07-14 08:55:45.375 196 12467.73 203.28 54385.60 88888.00 2016-07-14 08:55:45.500 196 12467.80 203.28 54385.60 88888.00 2016-07-14 08:55:45.625 196 12467.85 203.30 54385.60 88888.00 2016-07-14 08:55:45.750 196 12467.90 203.28 54385.60 88888.00 2016-07-14 08:55:45.875 196 12467.95 203.28 54385.57 88888.00 2016-07-14 08:55:46.000 196 12468.05 203.30 54385.60 88888.00 2016-07-14 08:55:46.125 196 12468.12 203.32 54385.62 88888.00 2016-07-14 08:55:46.250 196 12468.10 203.32 54385.60 88888.00 2016-07-14 08:55:46.375 196 12468.20 203.35 54385.60 88888.00 2016-07-14 08:55:46.500 196 12468.33 203.40 54385.57 88888.00 2016-07-14 08:55:46.625 196 12468.38 203.45 54385.62 88888.00 2016-07-14 08:55:46.750 196 12468.42 203.47 54385.62 88888.00 2016-07-14 08:55:46.875 196 12468.40 203.47 54385.62 88888.00 2016-07-14 08:55:47.000 196 12468.40 203.53 54385.62 88888.00 2016-07-14 08:55:47.125 196 12468.42 203.55 54385.62 88888.00 2016-07-14 08:55:47.250 196 12468.50 203.57 54385.62 88888.00 2016-07-14 08:55:47.375 196 12468.62 203.62 54385.60 88888.00 2016-07-14 08:55:47.500 196 12468.67 203.62 54385.60 88888.00 2016-07-14 08:55:47.625 196 12468.70 203.60 54385.57 88888.00 2016-07-14 08:55:47.750 196 12468.77 203.62 54385.57 88888.00 2016-07-14 08:55:47.875 196 12468.90 203.70 54385.57 88888.00 2016-07-14 08:55:48.000 196 12469.00 203.70 54385.57 88888.00 2016-07-14 08:55:48.125 196 12469.08 203.75 54385.60 88888.00 2016-07-14 08:55:48.250 196 12469.08 203.70 54385.60 88888.00 2016-07-14 08:55:48.375 196 12469.17 203.75 54385.57 88888.00 2016-07-14 08:55:48.500 196 12469.25 203.78 54385.57 88888.00 2016-07-14 08:55:48.625 196 12469.27 203.80 54385.57 88888.00 2016-07-14 08:55:48.750 196 12469.30 203.82 54385.57 88888.00 2016-07-14 08:55:48.875 196 12469.42 203.85 54385.60 88888.00 2016-07-14 08:55:49.000 196 12469.52 203.88 54385.60 88888.00 2016-07-14 08:55:49.125 196 12469.60 203.88 54385.55 88888.00 2016-07-14 08:55:49.250 196 12469.65 203.88 54385.57 88888.00 2016-07-14 08:55:49.375 196 12469.70 203.95 54385.55 88888.00 2016-07-14 08:55:49.500 196 12469.77 203.95 54385.55 88888.00 2016-07-14 08:55:49.625 196 12469.83 203.95 54385.55 88888.00 2016-07-14 08:55:49.750 196 12469.95 203.95 54385.53 88888.00 2016-07-14 08:55:49.875 196 12470.00 203.95 54385.55 88888.00 2016-07-14 08:55:50.000 196 12470.12 204.00 54385.55 88888.00 2016-07-14 08:55:50.125 196 12470.17 204.00 54385.55 88888.00 2016-07-14 08:55:50.250 196 12470.17 203.97 54385.55 88888.00 2016-07-14 08:55:50.375 196 12470.25 204.00 54385.55 88888.00 2016-07-14 08:55:50.500 196 12470.33 204.05 54385.53 88888.00 2016-07-14 08:55:50.625 196 12470.40 204.05 54385.53 88888.00 2016-07-14 08:55:50.750 196 12470.45 204.05 54385.53 88888.00 2016-07-14 08:55:50.875 196 12470.48 204.05 54385.50 88888.00 2016-07-14 08:55:51.000 196 12470.55 204.10 54385.50 88888.00 2016-07-14 08:55:51.125 196 12470.60 204.15 54385.50 88888.00 2016-07-14 08:55:51.250 196 12470.62 204.18 54385.50 88888.00 2016-07-14 08:55:51.375 196 12470.75 204.18 54385.50 88888.00 2016-07-14 08:55:51.500 196 12470.85 204.22 54385.50 88888.00 2016-07-14 08:55:51.625 196 12470.95 204.25 54385.50 88888.00 2016-07-14 08:55:51.750 196 12471.00 204.28 54385.50 88888.00 2016-07-14 08:55:51.875 196 12471.08 204.30 54385.53 88888.00 2016-07-14 08:55:52.000 196 12471.15 204.28 54385.47 88888.00 2016-07-14 08:55:52.125 196 12471.25 204.32 54385.47 88888.00 2016-07-14 08:55:52.250 196 12471.27 204.32 54385.50 88888.00 2016-07-14 08:55:52.375 196 12471.33 204.38 54385.50 88888.00 2016-07-14 08:55:52.500 196 12471.30 204.35 54385.53 88888.00 2016-07-14 08:55:52.625 196 12471.30 204.35 54385.55 88888.00 2016-07-14 08:55:52.750 196 12471.30 204.38 54385.53 88888.00 2016-07-14 08:55:52.875 196 12471.27 204.45 54385.53 88888.00 2016-07-14 08:55:53.000 196 12471.30 204.45 54385.53 88888.00 2016-07-14 08:55:53.125 196 12471.33 204.47 54385.55 88888.00 2016-07-14 08:55:53.250 196 12471.35 204.53 54385.55 88888.00 2016-07-14 08:55:53.375 196 12471.30 204.53 54385.55 88888.00 2016-07-14 08:55:53.500 196 12471.27 204.57 54385.55 88888.00 2016-07-14 08:55:53.625 196 12471.38 204.57 54385.53 88888.00 2016-07-14 08:55:53.750 196 12471.42 204.62 54385.53 88888.00 2016-07-14 08:55:53.875 196 12471.38 204.68 54385.55 88888.00 2016-07-14 08:55:54.000 196 12471.33 204.75 54385.55 88888.00 2016-07-14 08:55:54.125 196 12471.33 204.75 54385.57 88888.00 2016-07-14 08:55:54.250 196 12471.33 204.80 54385.57 88888.00 2016-07-14 08:55:54.375 196 12471.35 204.82 54385.55 88888.00 2016-07-14 08:55:54.500 196 12471.38 204.90 54385.55 88888.00 2016-07-14 08:55:54.625 196 12471.35 204.95 54385.57 88888.00 2016-07-14 08:55:54.750 196 12471.30 205.00 54385.55 88888.00 2016-07-14 08:55:54.875 196 12471.35 205.05 54385.55 88888.00 2016-07-14 08:55:55.000 196 12471.38 205.12 54385.53 88888.00 2016-07-14 08:55:55.125 196 12471.42 205.18 54385.53 88888.00 2016-07-14 08:55:55.250 196 12471.42 205.18 54385.50 88888.00 2016-07-14 08:55:55.375 196 12471.45 205.22 54385.53 88888.00 2016-07-14 08:55:55.500 196 12471.55 205.28 54385.53 88888.00 2016-07-14 08:55:55.625 196 12471.62 205.35 54385.53 88888.00 2016-07-14 08:55:55.750 196 12471.67 205.40 54385.55 88888.00 2016-07-14 08:55:55.875 196 12471.67 205.43 54385.53 88888.00 2016-07-14 08:55:56.000 196 12471.65 205.47 54385.53 88888.00 2016-07-14 08:55:56.125 196 12471.65 205.53 54385.53 88888.00 2016-07-14 08:55:56.250 196 12471.65 205.55 54385.55 88888.00 2016-07-14 08:55:56.375 196 12471.73 205.55 54385.53 88888.00 2016-07-14 08:55:56.500 196 12471.75 205.60 54385.57 88888.00 2016-07-14 08:55:56.625 196 12471.70 205.60 54385.57 88888.00 2016-07-14 08:55:56.750 196 12471.60 205.62 54385.57 88888.00 2016-07-14 08:55:56.875 196 12471.58 205.65 54385.60 88888.00 2016-07-14 08:55:57.000 196 12471.60 205.65 54385.60 88888.00 2016-07-14 08:55:57.125 196 12471.65 205.70 54385.62 88888.00 2016-07-14 08:55:57.250 196 12471.55 205.68 54385.65 88888.00 2016-07-14 08:55:57.375 196 12471.48 205.68 54385.62 88888.00 2016-07-14 08:55:57.500 196 12471.40 205.70 54385.65 88888.00 2016-07-14 08:55:57.625 196 12471.35 205.72 54385.70 88888.00 2016-07-14 08:55:57.750 196 12471.25 205.75 54385.72 88888.00 2016-07-14 08:55:57.875 196 12471.20 205.75 54385.70 88888.00 2016-07-14 08:55:58.000 196 12471.15 205.72 54385.70 88888.00 2016-07-14 08:55:58.125 196 12471.05 205.72 54385.75 88888.00 2016-07-14 08:55:58.250 196 12470.98 205.75 54385.75 88888.00 2016-07-14 08:55:58.375 196 12470.95 205.78 54385.75 88888.00 2016-07-14 08:55:58.500 196 12470.85 205.80 54385.78 88888.00 2016-07-14 08:55:58.625 196 12470.77 205.85 54385.80 88888.00 2016-07-14 08:55:58.750 196 12470.75 205.88 54385.82 88888.00 2016-07-14 08:55:58.875 196 12470.70 205.88 54385.82 88888.00 2016-07-14 08:55:59.000 196 12470.60 205.93 54385.85 88888.00 2016-07-14 08:55:59.125 196 12470.52 205.93 54385.85 88888.00 2016-07-14 08:55:59.250 196 12470.45 205.95 54385.85 88888.00 2016-07-14 08:55:59.375 196 12470.38 205.97 54385.85 88888.00 2016-07-14 08:55:59.500 196 12470.30 205.97 54385.88 88888.00 2016-07-14 08:55:59.625 196 12470.23 206.03 54385.88 88888.00 2016-07-14 08:55:59.750 196 12470.17 206.05 54385.90 88888.00 2016-07-14 08:55:59.875 196 12470.12 206.10 54385.88 88888.00 2016-07-14 08:56:00.000 196 12470.00 206.10 54385.88 88888.00 2016-07-14 08:56:00.125 196 12469.88 206.15 54385.93 88888.00 2016-07-14 08:56:00.250 196 12469.77 206.20 54385.93 88888.00 2016-07-14 08:56:00.375 196 12469.80 206.25 54385.93 88888.00 2016-07-14 08:56:00.500 196 12469.75 206.30 54385.95 88888.00 2016-07-14 08:56:00.625 196 12469.62 206.30 54385.95 88888.00 2016-07-14 08:56:00.750 196 12469.55 206.30 54385.97 88888.00 2016-07-14 08:56:00.875 196 12469.42 206.32 54386.03 88888.00 2016-07-14 08:56:01.000 196 12469.33 206.35 54386.00 88888.00 2016-07-14 08:56:01.125 196 12469.35 206.40 54386.05 88888.00 2016-07-14 08:56:01.250 196 12469.25 206.43 54386.05 88888.00 2016-07-14 08:56:01.375 196 12469.12 206.43 54386.03 88888.00 2016-07-14 08:56:01.500 196 12469.00 206.40 54386.05 88888.00 2016-07-14 08:56:01.625 196 12468.90 206.43 54386.07 88888.00 2016-07-14 08:56:01.750 196 12468.85 206.50 54386.07 88888.00 2016-07-14 08:56:01.875 196 12468.80 206.55 54386.10 88888.00 2016-07-14 08:56:02.000 196 12468.70 206.57 54386.12 88888.00 2016-07-14 08:56:02.125 196 12468.52 206.57 54386.12 88888.00 2016-07-14 08:56:02.250 196 12468.38 206.62 54386.15 88888.00 2016-07-14 08:56:02.375 196 12468.33 206.70 54386.15 88888.00 2016-07-14 08:56:02.500 196 12468.23 206.72 54386.15 88888.00 2016-07-14 08:56:02.625 196 12468.10 206.75 54386.12 88888.00 2016-07-14 08:56:02.750 196 12468.00 206.80 54386.18 88888.00 2016-07-14 08:56:02.875 196 12467.88 206.85 54386.20 88888.00 2016-07-14 08:56:03.000 196 12467.75 206.88 54386.22 88888.00 2016-07-14 08:56:03.125 196 12467.65 206.90 54386.25 88888.00 2016-07-14 08:56:03.250 196 12467.55 206.95 54386.22 88888.00 2016-07-14 08:56:03.375 196 12467.40 207.00 54386.25 88888.00 2016-07-14 08:56:03.500 196 12467.27 207.07 54386.25 88888.00 2016-07-14 08:56:03.625 196 12467.20 207.15 54386.30 88888.00 2016-07-14 08:56:03.750 196 12467.10 207.20 54386.30 88888.00 2016-07-14 08:56:03.875 196 12466.92 207.22 54386.32 88888.00 2016-07-14 08:56:04.000 196 12466.80 207.30 54386.32 88888.00 2016-07-14 08:56:04.125 196 12466.70 207.38 54386.32 88888.00 2016-07-14 08:56:04.250 196 12466.62 207.45 54386.30 88888.00 2016-07-14 08:56:04.375 196 12466.60 207.50 54386.30 88888.00 2016-07-14 08:56:04.500 196 12466.50 207.60 54386.32 88888.00 2016-07-14 08:56:04.625 196 12466.42 207.65 54386.28 88888.00 2016-07-14 08:56:04.750 196 12466.40 207.75 54386.30 88888.00 2016-07-14 08:56:04.875 196 12466.35 207.80 54386.32 88888.00 2016-07-14 08:56:05.000 196 12466.25 207.82 54386.30 88888.00 2016-07-14 08:56:05.125 196 12466.12 207.82 54386.30 88888.00 2016-07-14 08:56:05.250 196 12466.02 207.82 54386.32 88888.00 2016-07-14 08:56:05.375 196 12465.98 207.88 54386.32 88888.00 2016-07-14 08:56:05.500 196 12465.90 207.90 54386.32 88888.00 2016-07-14 08:56:05.625 196 12465.77 207.95 54386.35 88888.00 2016-07-14 08:56:05.750 196 12465.60 207.97 54386.35 88888.00 2016-07-14 08:56:05.875 196 12465.40 207.97 54386.38 88888.00 2016-07-14 08:56:06.000 196 12465.23 207.97 54386.38 88888.00 2016-07-14 08:56:06.125 196 12465.05 208.00 54386.40 88888.00 2016-07-14 08:56:06.250 196 12464.88 208.05 54386.43 88888.00 2016-07-14 08:56:06.375 196 12464.75 208.07 54386.45 88888.00 2016-07-14 08:56:06.500 196 12464.55 208.12 54386.47 88888.00 2016-07-14 08:56:06.625 196 12464.35 208.15 54386.50 88888.00 2016-07-14 08:56:06.750 196 12464.15 208.12 54386.53 88888.00 2016-07-14 08:56:06.875 196 12464.00 208.12 54386.47 88888.00 2016-07-14 08:56:07.000 196 12463.83 208.15 54386.53 88888.00 2016-07-14 08:56:07.125 196 12463.65 208.20 54386.55 88888.00 2016-07-14 08:56:07.250 196 12463.48 208.20 54386.57 88888.00 2016-07-14 08:56:07.375 196 12463.42 208.22 54386.55 88888.00 2016-07-14 08:56:07.500 196 12463.27 208.25 54386.60 88888.00 2016-07-14 08:56:07.625 196 12463.12 208.28 54386.60 88888.00 2016-07-14 08:56:07.750 196 12462.98 208.28 54386.60 88888.00 2016-07-14 08:56:07.875 196 12462.83 208.30 54386.60 88888.00 2016-07-14 08:56:08.000 196 12462.65 208.30 54386.60 88888.00 2016-07-14 08:56:08.125 196 12462.50 208.30 54386.62 88888.00 2016-07-14 08:56:08.250 196 12462.42 208.28 54386.65 88888.00 2016-07-14 08:56:08.375 196 12462.35 208.30 54386.62 88888.00 2016-07-14 08:56:08.500 196 12462.10 208.28 54386.62 88888.00 2016-07-14 08:56:08.625 196 12461.95 208.30 54386.65 88888.00 2016-07-14 08:56:08.750 196 12461.90 208.35 54386.70 88888.00 2016-07-14 08:56:08.875 196 12461.70 208.35 54386.72 88888.00 2016-07-14 08:56:09.000 196 12461.48 208.32 54386.70 88888.00 2016-07-14 08:56:09.125 196 12461.30 208.28 54386.72 88888.00 2016-07-14 08:56:09.250 196 12461.05 208.30 54386.78 88888.00 2016-07-14 08:56:09.375 196 12460.85 208.32 54386.78 88888.00 2016-07-14 08:56:09.500 196 12460.67 208.35 54386.78 88888.00 2016-07-14 08:56:09.625 196 12460.52 208.40 54386.75 88888.00 2016-07-14 08:56:09.750 196 12460.35 208.43 54386.75 88888.00 2016-07-14 08:56:09.875 196 12460.20 208.47 54386.75 88888.00 2016-07-14 08:56:10.000 196 12460.12 208.53 54386.75 88888.00 2016-07-14 08:56:10.125 196 12459.95 208.57 54386.78 88888.00 2016-07-14 08:56:10.250 196 12459.80 208.62 54386.82 88888.00 2016-07-14 08:56:10.375 196 12459.77 208.70 54386.78 88888.00 2016-07-14 08:56:10.500 196 12459.73 208.72 54386.80 88888.00 2016-07-14 08:56:10.625 196 12459.58 208.75 54386.78 88888.00 2016-07-14 08:56:10.750 196 12459.52 208.80 54386.78 88888.00 2016-07-14 08:56:10.875 196 12459.48 208.85 54386.75 88888.00 2016-07-14 08:56:11.000 196 12459.40 208.85 54386.70 88888.00 2016-07-14 08:56:11.125 196 12459.27 208.88 54386.75 88888.00 2016-07-14 08:56:11.250 196 12459.17 208.88 54386.75 88888.00 2016-07-14 08:56:11.375 196 12459.17 208.97 54386.75 88888.00 2016-07-14 08:56:11.500 196 12459.12 209.05 54386.72 88888.00 2016-07-14 08:56:11.625 196 12458.98 209.07 54386.72 88888.00 2016-07-14 08:56:11.750 196 12458.85 209.07 54386.70 88888.00 2016-07-14 08:56:11.875 196 12458.75 209.12 54386.68 88888.00 2016-07-14 08:56:12.000 196 12458.67 209.18 54386.68 88888.00 2016-07-14 08:56:12.125 196 12458.62 209.25 54386.68 88888.00 2016-07-14 08:56:12.250 196 12458.55 209.32 54386.62 88888.00 2016-07-14 08:56:12.375 196 12458.55 209.38 54386.65 88888.00 2016-07-14 08:56:12.500 196 12458.55 209.43 54386.62 88888.00 2016-07-14 08:56:12.625 196 12458.45 209.43 54386.62 88888.00 2016-07-14 08:56:12.750 196 12458.35 209.47 54386.65 88888.00 2016-07-14 08:56:12.875 196 12458.27 209.50 54386.62 88888.00 2016-07-14 08:56:13.000 196 12458.20 209.50 54386.60 88888.00 2016-07-14 08:56:13.125 196 12458.05 209.47 54386.60 88888.00 2016-07-14 08:56:13.250 196 12457.90 209.47 54386.62 88888.00 2016-07-14 08:56:13.375 196 12457.77 209.47 54386.57 88888.00 2016-07-14 08:56:13.500 196 12457.58 209.50 54386.60 88888.00 2016-07-14 08:56:13.625 196 12457.48 209.47 54386.62 88888.00 2016-07-14 08:56:13.750 196 12457.35 209.40 54386.60 88888.00 2016-07-14 08:56:13.875 196 12457.27 209.40 54386.62 88888.00 2016-07-14 08:56:14.000 196 12457.15 209.35 54386.55 88888.00 2016-07-14 08:56:14.125 196 12456.98 209.32 54386.60 88888.00 2016-07-14 08:56:14.250 196 12456.85 209.28 54386.65 88888.00 2016-07-14 08:56:14.375 196 12456.75 209.28 54386.65 88888.00 2016-07-14 08:56:14.500 196 12456.50 209.28 54386.65 88888.00 2016-07-14 08:56:14.625 196 12456.33 209.28 54386.62 88888.00 2016-07-14 08:56:14.750 196 12456.23 209.28 54386.62 88888.00 2016-07-14 08:56:14.875 196 12456.10 209.25 54386.62 88888.00 2016-07-14 08:56:15.000 196 12455.95 209.22 54386.60 88888.00 2016-07-14 08:56:15.125 196 12455.85 209.22 54386.62 88888.00 2016-07-14 08:56:15.250 196 12455.73 209.22 54386.60 88888.00 2016-07-14 08:56:15.375 196 12455.55 209.25 54386.60 88888.00 2016-07-14 08:56:15.500 196 12455.40 209.30 54386.57 88888.00 2016-07-14 08:56:15.625 196 12455.35 209.30 54386.55 88888.00 2016-07-14 08:56:15.750 196 12455.30 209.30 54386.57 88888.00 2016-07-14 08:56:15.875 196 12455.20 209.35 54386.57 88888.00 2016-07-14 08:56:16.000 196 12455.12 209.38 54386.55 88888.00 2016-07-14 08:56:16.125 196 12455.10 209.40 54386.53 88888.00 2016-07-14 08:56:16.250 196 12454.92 209.43 54386.53 88888.00 2016-07-14 08:56:16.375 196 12454.90 209.43 54386.47 88888.00 2016-07-14 08:56:16.500 196 12454.77 209.40 54386.47 88888.00 2016-07-14 08:56:16.625 196 12454.70 209.40 54386.45 88888.00 2016-07-14 08:56:16.750 196 12454.60 209.38 54386.45 88888.00 2016-07-14 08:56:16.875 196 12454.48 209.35 54386.45 88888.00 2016-07-14 08:56:17.000 196 12454.35 209.32 54386.45 88888.00 2016-07-14 08:56:17.125 196 12454.25 209.35 54386.45 88888.00 2016-07-14 08:56:17.250 196 12454.08 209.32 54386.47 88888.00 2016-07-14 08:56:17.375 196 12453.95 209.35 54386.45 88888.00 2016-07-14 08:56:17.500 196 12453.83 209.38 54386.43 88888.00 2016-07-14 08:56:17.625 196 12453.75 209.35 54386.43 88888.00 2016-07-14 08:56:17.750 196 12453.67 209.35 54386.38 88888.00 2016-07-14 08:56:17.875 196 12453.52 209.32 54386.38 88888.00 2016-07-14 08:56:18.000 196 12453.42 209.30 54386.35 88888.00 2016-07-14 08:56:18.125 196 12453.35 209.30 54386.32 88888.00 2016-07-14 08:56:18.250 196 12453.20 209.28 54386.35 88888.00 2016-07-14 08:56:18.375 196 12453.15 209.25 54386.35 88888.00 2016-07-14 08:56:18.500 196 12453.02 209.28 54386.38 88888.00 2016-07-14 08:56:18.625 196 12452.88 209.30 54386.32 88888.00 2016-07-14 08:56:18.750 196 12452.73 209.28 54386.32 88888.00 2016-07-14 08:56:18.875 196 12452.60 209.25 54386.32 88888.00 2016-07-14 08:56:19.000 196 12452.50 209.25 54386.25 88888.00 2016-07-14 08:56:19.125 196 12452.30 209.28 54386.28 88888.00 2016-07-14 08:56:19.250 196 12452.15 209.35 54386.25 88888.00 2016-07-14 08:56:19.375 196 12452.10 209.40 54386.25 88888.00 2016-07-14 08:56:19.500 196 12451.98 209.45 54386.22 88888.00 2016-07-14 08:56:19.625 196 12451.88 209.53 54386.20 88888.00 2016-07-14 08:56:19.750 196 12451.75 209.57 54386.20 88888.00 2016-07-14 08:56:19.875 196 12451.67 209.65 54386.18 88888.00 2016-07-14 08:56:20.000 196 12451.55 209.72 54386.15 88888.00 2016-07-14 08:56:20.125 196 12451.45 209.82 54386.12 88888.00 2016-07-14 08:56:20.250 196 12451.25 209.85 54386.10 88888.00 2016-07-14 08:56:20.375 196 12451.20 209.90 54386.05 88888.00 2016-07-14 08:56:20.500 196 12451.12 209.97 54386.05 88888.00 2016-07-14 08:56:20.625 196 12451.00 210.05 54386.05 88888.00 2016-07-14 08:56:20.750 196 12450.95 210.10 54386.03 88888.00 2016-07-14 08:56:20.875 196 12450.90 210.18 54385.97 88888.00 2016-07-14 08:56:21.000 196 12450.85 210.28 54385.93 88888.00 2016-07-14 08:56:21.125 196 12450.80 210.38 54385.90 88888.00 2016-07-14 08:56:21.250 196 12450.73 210.45 54385.88 88888.00 2016-07-14 08:56:21.375 196 12450.77 210.53 54385.82 88888.00 2016-07-14 08:56:21.500 196 12450.77 210.60 54385.80 88888.00 2016-07-14 08:56:21.625 196 12450.75 210.70 54385.75 88888.00 2016-07-14 08:56:21.750 196 12450.60 210.80 54385.72 88888.00 2016-07-14 08:56:21.875 196 12450.50 210.90 54385.68 88888.00 2016-07-14 08:56:22.000 196 12450.40 210.97 54385.65 88888.00 2016-07-14 08:56:22.125 196 12450.38 211.10 54385.65 88888.00 2016-07-14 08:56:22.250 196 12450.33 211.18 54385.60 88888.00 2016-07-14 08:56:22.375 196 12450.30 211.28 54385.60 88888.00 2016-07-14 08:56:22.500 196 12450.17 211.38 54385.55 88888.00 2016-07-14 08:56:22.625 196 12450.15 211.45 54385.50 88888.00 2016-07-14 08:56:22.750 196 12450.15 211.55 54385.47 88888.00 2016-07-14 08:56:22.875 196 12450.12 211.65 54385.47 88888.00 2016-07-14 08:56:23.000 196 12450.10 211.75 54385.43 88888.00 2016-07-14 08:56:23.125 196 12450.10 211.75 54385.40 88888.00 2016-07-14 08:56:23.250 196 12450.08 211.75 54385.32 88888.00 2016-07-14 08:56:23.375 196 12450.05 211.78 54385.32 88888.00 2016-07-14 08:56:23.500 196 12450.00 211.80 54385.32 88888.00 2016-07-14 08:56:23.625 196 12449.92 211.78 54385.22 88888.00 2016-07-14 08:56:23.750 196 12449.88 211.75 54385.20 88888.00 2016-07-14 08:56:23.875 196 12449.80 211.75 54385.20 88888.00 2016-07-14 08:56:24.000 196 12449.67 211.72 54385.15 88888.00 2016-07-14 08:56:24.125 196 12449.60 211.75 54385.15 88888.00 2016-07-14 08:56:24.250 196 12449.45 211.75 54385.18 88888.00 2016-07-14 08:56:24.375 196 12449.38 211.78 54385.15 88888.00 2016-07-14 08:56:24.500 196 12449.23 211.78 54385.15 88888.00 2016-07-14 08:56:24.625 196 12449.02 211.80 54385.15 88888.00 2016-07-14 08:56:24.750 196 12448.92 211.82 54385.12 88888.00 2016-07-14 08:56:24.875 196 12448.83 211.85 54385.10 88888.00 2016-07-14 08:56:25.000 196 12448.77 211.88 54385.07 88888.00 2016-07-14 08:56:25.125 196 12448.73 211.93 54385.07 88888.00 2016-07-14 08:56:25.250 196 12448.60 211.90 54385.03 88888.00 2016-07-14 08:56:25.375 196 12448.52 211.90 54385.00 88888.00 2016-07-14 08:56:25.500 196 12448.40 211.93 54384.97 88888.00 2016-07-14 08:56:25.625 196 12448.27 211.95 54384.95 88888.00 2016-07-14 08:56:25.750 196 12448.20 211.97 54384.95 88888.00 2016-07-14 08:56:25.875 196 12448.12 211.97 54384.93 88888.00 2016-07-14 08:56:26.000 196 12448.08 212.00 54384.88 88888.00 2016-07-14 08:56:26.125 196 12448.02 212.05 54384.90 88888.00 2016-07-14 08:56:26.250 196 12447.92 212.10 54384.90 88888.00 2016-07-14 08:56:26.375 196 12447.85 212.10 54384.88 88888.00 2016-07-14 08:56:26.500 196 12447.67 212.15 54384.90 88888.00 2016-07-14 08:56:26.625 196 12447.50 212.18 54384.85 88888.00 2016-07-14 08:56:26.750 196 12447.35 212.28 54384.82 88888.00 2016-07-14 08:56:26.875 196 12447.25 212.30 54384.78 88888.00 2016-07-14 08:56:27.000 196 12447.23 212.38 54384.72 88888.00 2016-07-14 08:56:27.125 196 12447.17 212.43 54384.75 88888.00 2016-07-14 08:56:27.250 196 12447.08 212.50 54384.72 88888.00 2016-07-14 08:56:27.375 196 12447.05 212.60 54384.68 88888.00 2016-07-14 08:56:27.500 196 12447.00 212.65 54384.65 88888.00 2016-07-14 08:56:27.625 196 12447.00 212.70 54384.62 88888.00 2016-07-14 08:56:27.750 196 12447.00 212.78 54384.62 88888.00 2016-07-14 08:56:27.875 196 12446.90 212.85 54384.60 88888.00 2016-07-14 08:56:28.000 196 12446.80 212.88 54384.55 88888.00 2016-07-14 08:56:28.125 196 12446.73 212.90 54384.55 88888.00 2016-07-14 08:56:28.250 196 12446.58 212.95 54384.50 88888.00 2016-07-14 08:56:28.375 196 12446.50 212.97 54384.47 88888.00 2016-07-14 08:56:28.500 196 12446.42 213.03 54384.47 88888.00 2016-07-14 08:56:28.625 196 12446.38 213.07 54384.47 88888.00 2016-07-14 08:56:28.750 196 12446.40 213.10 54384.45 88888.00 2016-07-14 08:56:28.875 196 12446.33 213.18 54384.43 88888.00 2016-07-14 08:56:29.000 196 12446.23 213.18 54384.35 88888.00 2016-07-14 08:56:29.125 196 12446.20 213.20 54384.32 88888.00 2016-07-14 08:56:29.250 196 12446.08 213.15 54384.32 88888.00 2016-07-14 08:56:29.375 196 12445.98 213.15 54384.32 88888.00 2016-07-14 08:56:29.500 196 12445.90 213.18 54384.32 88888.00 2016-07-14 08:56:29.625 196 12445.88 213.20 54384.28 88888.00 2016-07-14 08:56:29.750 196 12445.83 213.18 54384.22 88888.00 2016-07-14 08:56:29.875 196 12445.70 213.15 54384.22 88888.00 2016-07-14 08:56:30.000 196 12445.55 213.12 54384.20 88888.00 2016-07-14 08:56:30.125 196 12445.58 213.18 54384.20 88888.00 2016-07-14 08:56:30.250 196 12445.52 213.20 54384.15 88888.00 2016-07-14 08:56:30.375 196 12445.50 213.20 54384.12 88888.00 2016-07-14 08:56:30.500 196 12445.45 213.20 54384.10 88888.00 2016-07-14 08:56:30.625 196 12445.38 213.22 54384.07 88888.00 2016-07-14 08:56:30.750 196 12445.35 213.20 54384.07 88888.00 2016-07-14 08:56:30.875 196 12445.35 213.20 54384.05 88888.00 2016-07-14 08:56:31.000 196 12445.30 213.18 54384.03 88888.00 2016-07-14 08:56:31.125 196 12445.33 213.15 54384.03 88888.00 2016-07-14 08:56:31.250 196 12445.27 213.07 54384.00 88888.00 2016-07-14 08:56:31.375 196 12445.20 213.03 54383.97 88888.00 2016-07-14 08:56:31.500 196 12445.17 212.97 54383.95 88888.00 2016-07-14 08:56:31.625 196 12445.05 212.90 54383.93 88888.00 2016-07-14 08:56:31.750 196 12444.98 212.88 54383.90 88888.00 2016-07-14 08:56:31.875 196 12444.95 212.82 54383.88 88888.00 2016-07-14 08:56:32.000 196 12444.98 212.75 54383.85 88888.00 2016-07-14 08:56:32.125 196 12444.98 212.65 54383.85 88888.00 2016-07-14 08:56:32.250 196 12444.88 212.57 54383.85 88888.00 2016-07-14 08:56:32.375 196 12444.77 212.55 54383.82 88888.00 2016-07-14 08:56:32.500 196 12444.73 212.47 54383.78 88888.00 2016-07-14 08:56:32.625 196 12444.62 212.43 54383.75 88888.00 2016-07-14 08:56:32.750 196 12444.55 212.43 54383.72 88888.00 2016-07-14 08:56:32.875 196 12444.55 212.45 54383.70 88888.00 2016-07-14 08:56:33.000 196 12444.52 212.43 54383.65 88888.00 2016-07-14 08:56:33.125 196 12444.55 212.43 54383.60 88888.00 2016-07-14 08:56:33.250 196 12444.60 212.40 54383.55 88888.00 2016-07-14 08:56:33.375 196 12444.60 212.40 54383.53 88888.00 2016-07-14 08:56:33.500 196 12444.50 212.40 54383.47 88888.00 2016-07-14 08:56:33.625 196 12444.35 212.40 54383.45 88888.00 2016-07-14 08:56:33.750 196 12444.27 212.40 54383.45 88888.00 2016-07-14 08:56:33.875 196 12444.25 212.40 54383.45 88888.00 2016-07-14 08:56:34.000 196 12444.30 212.43 54383.40 88888.00 2016-07-14 08:56:34.125 196 12444.38 212.43 54383.38 88888.00 2016-07-14 08:56:34.250 196 12444.30 212.40 54383.38 88888.00 2016-07-14 08:56:34.375 196 12444.30 212.40 54383.35 88888.00 2016-07-14 08:56:34.500 196 12444.27 212.35 54383.32 88888.00 2016-07-14 08:56:34.625 196 12444.27 212.38 54383.28 88888.00 2016-07-14 08:56:34.750 196 12444.20 212.38 54383.22 88888.00 2016-07-14 08:56:34.875 196 12444.08 212.30 54383.22 88888.00 2016-07-14 08:56:35.000 196 12444.08 212.30 54383.15 88888.00 2016-07-14 08:56:35.125 196 12444.02 212.30 54383.18 88888.00 2016-07-14 08:56:35.250 196 12443.98 212.25 54383.15 88888.00 2016-07-14 08:56:35.375 196 12443.95 212.22 54383.12 88888.00 2016-07-14 08:56:35.500 196 12443.90 212.20 54383.10 88888.00 2016-07-14 08:56:35.625 196 12443.85 212.18 54383.05 88888.00 2016-07-14 08:56:35.750 196 12443.85 212.15 54383.03 88888.00 2016-07-14 08:56:35.875 196 12443.80 212.15 54383.03 88888.00 2016-07-14 08:56:36.000 196 12443.75 212.10 54382.97 88888.00 2016-07-14 08:56:36.125 196 12443.70 212.12 54382.95 88888.00 2016-07-14 08:56:36.250 196 12443.58 212.05 54382.93 88888.00 2016-07-14 08:56:36.375 196 12443.55 212.03 54382.90 88888.00 2016-07-14 08:56:36.500 196 12443.50 211.97 54382.85 88888.00 2016-07-14 08:56:36.625 196 12443.45 211.95 54382.82 88888.00 2016-07-14 08:56:36.750 196 12443.38 211.90 54382.80 88888.00 2016-07-14 08:56:36.875 196 12443.33 211.85 54382.78 88888.00 2016-07-14 08:56:37.000 196 12443.25 211.80 54382.75 88888.00 2016-07-14 08:56:37.125 196 12443.23 211.70 54382.72 88888.00 2016-07-14 08:56:37.250 196 12443.12 211.60 54382.70 88888.00 2016-07-14 08:56:37.375 196 12443.12 211.55 54382.70 88888.00 2016-07-14 08:56:37.500 196 12443.10 211.47 54382.62 88888.00 2016-07-14 08:56:37.625 196 12443.05 211.40 54382.60 88888.00 2016-07-14 08:56:37.750 196 12442.95 211.32 54382.60 88888.00 2016-07-14 08:56:37.875 196 12442.95 211.22 54382.55 88888.00 2016-07-14 08:56:38.000 196 12442.98 211.15 54382.53 88888.00 2016-07-14 08:56:38.125 196 12442.92 211.05 54382.50 88888.00 2016-07-14 08:56:38.250 196 12442.85 210.95 54382.45 88888.00 2016-07-14 08:56:38.375 196 12442.77 210.88 54382.43 88888.00 2016-07-14 08:56:38.500 196 12442.73 210.82 54382.43 88888.00 2016-07-14 08:56:38.625 196 12442.70 210.78 54382.40 88888.00 2016-07-14 08:56:38.750 196 12442.60 210.72 54382.38 88888.00 2016-07-14 08:56:38.875 196 12442.58 210.65 54382.32 88888.00 2016-07-14 08:56:39.000 196 12442.55 210.62 54382.28 88888.00 2016-07-14 08:56:39.125 196 12442.48 210.57 54382.28 88888.00 2016-07-14 08:56:39.250 196 12442.40 210.45 54382.25 88888.00 2016-07-14 08:56:39.375 196 12442.35 210.40 54382.25 88888.00 2016-07-14 08:56:39.500 196 12442.25 210.35 54382.22 88888.00 2016-07-14 08:56:39.625 196 12442.20 210.30 54382.20 88888.00 2016-07-14 08:56:39.750 196 12442.15 210.25 54382.20 88888.00 2016-07-14 08:56:39.875 196 12442.12 210.18 54382.15 88888.00 2016-07-14 08:56:40.000 196 12442.12 210.12 54382.10 88888.00 2016-07-14 08:56:40.125 196 12442.10 210.05 54382.07 88888.00 2016-07-14 08:56:40.250 196 12442.00 209.97 54382.07 88888.00 2016-07-14 08:56:40.375 196 12441.95 209.95 54382.05 88888.00 2016-07-14 08:56:40.500 196 12441.92 209.88 54382.03 88888.00 2016-07-14 08:56:40.625 196 12441.88 209.88 54382.03 88888.00 2016-07-14 08:56:40.750 196 12441.80 209.82 54382.00 88888.00 2016-07-14 08:56:40.875 196 12441.70 209.78 54381.97 88888.00 2016-07-14 08:56:41.000 196 12441.62 209.75 54381.95 88888.00 2016-07-14 08:56:41.125 196 12441.52 209.72 54381.85 88888.00 2016-07-14 08:56:41.250 196 12441.38 209.72 54381.82 88888.00 2016-07-14 08:56:41.375 196 12441.33 209.75 54381.78 88888.00 2016-07-14 08:56:41.500 196 12441.35 209.72 54381.75 88888.00 2016-07-14 08:56:41.625 196 12441.27 209.72 54381.78 88888.00 2016-07-14 08:56:41.750 196 12441.15 209.72 54381.72 88888.00 2016-07-14 08:56:41.875 196 12441.05 209.68 54381.68 88888.00 2016-07-14 08:56:42.000 196 12441.00 209.62 54381.65 88888.00 2016-07-14 08:56:42.125 196 12440.92 209.57 54381.62 88888.00 2016-07-14 08:56:42.250 196 12440.83 209.47 54381.62 88888.00 2016-07-14 08:56:42.375 196 12440.77 209.45 54381.62 88888.00 2016-07-14 08:56:42.500 196 12440.75 209.40 54381.57 88888.00 2016-07-14 08:56:42.625 196 12440.73 209.32 54381.53 88888.00 2016-07-14 08:56:42.750 196 12440.62 209.25 54381.50 88888.00 2016-07-14 08:56:42.875 196 12440.48 209.15 54381.50 88888.00 2016-07-14 08:56:43.000 196 12440.35 209.03 54381.47 88888.00 2016-07-14 08:56:43.125 196 12440.33 208.93 54381.47 88888.00 2016-07-14 08:56:43.250 196 12440.23 208.88 54381.43 88888.00 2016-07-14 08:56:43.375 196 12440.08 208.80 54381.38 88888.00 2016-07-14 08:56:43.500 196 12439.90 208.75 54381.35 88888.00 2016-07-14 08:56:43.625 196 12439.80 208.70 54381.32 88888.00 2016-07-14 08:56:43.750 196 12439.70 208.60 54381.32 88888.00 2016-07-14 08:56:43.875 196 12439.62 208.47 54381.30 88888.00 2016-07-14 08:56:44.000 196 12439.50 208.38 54381.25 88888.00 2016-07-14 08:56:44.125 196 12439.40 208.30 54381.25 88888.00 2016-07-14 08:56:44.250 196 12439.30 208.22 54381.22 88888.00 2016-07-14 08:56:44.375 196 12439.27 208.18 54381.22 88888.00 2016-07-14 08:56:44.500 196 12439.20 208.07 54381.18 88888.00 2016-07-14 08:56:44.625 196 12439.12 208.00 54381.12 88888.00 2016-07-14 08:56:44.750 196 12439.10 207.97 54381.10 88888.00 2016-07-14 08:56:44.875 196 12439.02 207.95 54381.10 88888.00 2016-07-14 08:56:45.000 196 12438.95 207.88 54381.05 88888.00 2016-07-14 08:56:45.125 196 12438.95 207.80 54381.03 88888.00 2016-07-14 08:56:45.250 196 12438.92 207.75 54381.00 88888.00 2016-07-14 08:56:45.375 196 12438.98 207.72 54380.95 88888.00 2016-07-14 08:56:45.500 196 12438.88 207.65 54380.93 88888.00 2016-07-14 08:56:45.625 196 12438.80 207.62 54380.93 88888.00 2016-07-14 08:56:45.750 196 12438.67 207.62 54380.90 88888.00 2016-07-14 08:56:45.875 196 12438.60 207.60 54380.85 88888.00 2016-07-14 08:56:46.000 196 12438.48 207.55 54380.85 88888.00 2016-07-14 08:56:46.125 196 12438.35 207.47 54380.82 88888.00 2016-07-14 08:56:46.250 196 12438.20 207.38 54380.78 88888.00 2016-07-14 08:56:46.375 196 12438.10 207.32 54380.75 88888.00 2016-07-14 08:56:46.500 196 12438.02 207.28 54380.70 88888.00 2016-07-14 08:56:46.625 196 12438.02 207.22 54380.68 88888.00 2016-07-14 08:56:46.750 196 12438.00 207.20 54380.62 88888.00 2016-07-14 08:56:46.875 196 12437.95 207.15 54380.57 88888.00 2016-07-14 08:56:47.000 196 12437.90 207.12 54380.55 88888.00 2016-07-14 08:56:47.125 196 12437.77 207.12 54380.57 88888.00 2016-07-14 08:56:47.250 196 12437.67 207.07 54380.53 88888.00 2016-07-14 08:56:47.375 196 12437.70 207.07 54380.50 88888.00 2016-07-14 08:56:47.500 196 12437.67 207.05 54380.47 88888.00 2016-07-14 08:56:47.625 196 12437.62 207.00 54380.38 88888.00 2016-07-14 08:56:47.750 196 12437.65 207.00 54380.32 88888.00 2016-07-14 08:56:47.875 196 12437.58 206.97 54380.30 88888.00 2016-07-14 08:56:48.000 196 12437.52 206.97 54380.28 88888.00 2016-07-14 08:56:48.125 196 12437.52 206.93 54380.28 88888.00 2016-07-14 08:56:48.250 196 12437.42 206.85 54380.20 88888.00 2016-07-14 08:56:48.375 196 12437.33 206.80 54380.20 88888.00 2016-07-14 08:56:48.500 196 12437.33 206.70 54380.15 88888.00 2016-07-14 08:56:48.625 196 12437.27 206.60 54380.12 88888.00 2016-07-14 08:56:48.750 196 12437.23 206.55 54380.12 88888.00 2016-07-14 08:56:48.875 196 12437.17 206.43 54380.07 88888.00 2016-07-14 08:56:49.000 196 12437.17 206.35 54380.00 88888.00 2016-07-14 08:56:49.125 196 12437.20 206.28 54380.00 88888.00 2016-07-14 08:56:49.250 196 12437.15 206.15 54380.00 88888.00 2016-07-14 08:56:49.375 196 12437.08 206.07 54379.95 88888.00 2016-07-14 08:56:49.500 196 12436.98 205.97 54379.90 88888.00 2016-07-14 08:56:49.625 196 12436.98 205.88 54379.88 88888.00 2016-07-14 08:56:49.750 196 12437.00 205.78 54379.88 88888.00 2016-07-14 08:56:49.875 196 12436.98 205.75 54379.88 88888.00 2016-07-14 08:56:50.000 196 12436.92 205.68 54379.80 88888.00 2016-07-14 08:56:50.125 196 12436.85 205.62 54379.78 88888.00 2016-07-14 08:56:50.250 196 12436.80 205.55 54379.78 88888.00 2016-07-14 08:56:50.375 196 12436.77 205.50 54379.72 88888.00 2016-07-14 08:56:50.500 196 12436.65 205.53 54379.68 88888.00 2016-07-14 08:56:50.625 196 12436.52 205.55 54379.62 88888.00 2016-07-14 08:56:50.750 196 12436.48 205.53 54379.60 88888.00 2016-07-14 08:56:50.875 196 12436.45 205.50 54379.53 88888.00 2016-07-14 08:56:51.000 196 12436.45 205.50 54379.50 88888.00 2016-07-14 08:56:51.125 196 12436.40 205.53 54379.45 88888.00 2016-07-14 08:56:51.250 196 12436.48 205.53 54379.43 88888.00 2016-07-14 08:56:51.375 196 12436.52 205.53 54379.40 88888.00 2016-07-14 08:56:51.500 196 12436.52 205.50 54379.32 88888.00 2016-07-14 08:56:51.625 196 12436.52 205.45 54379.25 88888.00 2016-07-14 08:56:51.750 196 12436.50 205.47 54379.22 88888.00 2016-07-14 08:56:51.875 196 12436.50 205.45 54379.18 88888.00 2016-07-14 08:56:52.000 196 12436.42 205.40 54379.12 88888.00 2016-07-14 08:56:52.125 196 12436.38 205.38 54379.12 88888.00 2016-07-14 08:56:52.250 196 12436.40 205.32 54379.10 88888.00 2016-07-14 08:56:52.375 196 12436.42 205.30 54379.07 88888.00 2016-07-14 08:56:52.500 196 12436.38 205.22 54379.03 88888.00 2016-07-14 08:56:52.625 196 12436.30 205.18 54379.03 88888.00 2016-07-14 08:56:52.750 196 12436.30 205.12 54378.97 88888.00 2016-07-14 08:56:52.875 196 12436.30 205.03 54378.95 88888.00 2016-07-14 08:56:53.000 196 12436.27 204.93 54378.88 88888.00 2016-07-14 08:56:53.125 196 12436.17 204.85 54378.85 88888.00 2016-07-14 08:56:53.250 196 12436.12 204.80 54378.82 88888.00 2016-07-14 08:56:53.375 196 12436.12 204.78 54378.80 88888.00 2016-07-14 08:56:53.500 196 12436.02 204.72 54378.75 88888.00 2016-07-14 08:56:53.625 196 12435.95 204.62 54378.70 88888.00 2016-07-14 08:56:53.750 196 12435.95 204.53 54378.65 88888.00 2016-07-14 08:56:53.875 196 12435.92 204.47 54378.65 88888.00 2016-07-14 08:56:54.000 196 12435.83 204.45 54378.60 88888.00 2016-07-14 08:56:54.125 196 12435.80 204.40 54378.60 88888.00 2016-07-14 08:56:54.250 196 12435.73 204.35 54378.55 88888.00 2016-07-14 08:56:54.375 196 12435.67 204.30 54378.53 88888.00 2016-07-14 08:56:54.500 196 12435.60 204.30 54378.47 88888.00 2016-07-14 08:56:54.625 196 12435.60 204.25 54378.45 88888.00 2016-07-14 08:56:54.750 196 12435.52 204.20 54378.43 88888.00 2016-07-14 08:56:54.875 196 12435.48 204.15 54378.40 88888.00 2016-07-14 08:56:55.000 196 12435.40 204.10 54378.35 88888.00 2016-07-14 08:56:55.125 196 12435.38 204.05 54378.30 88888.00 2016-07-14 08:56:55.250 196 12435.33 204.00 54378.28 88888.00 2016-07-14 08:56:55.375 196 12435.27 203.97 54378.25 88888.00 2016-07-14 08:56:55.500 196 12435.15 203.90 54378.22 88888.00 2016-07-14 08:56:55.625 196 12435.10 203.85 54378.22 88888.00 2016-07-14 08:56:55.750 196 12434.98 203.82 54378.18 88888.00 2016-07-14 08:56:55.875 196 12434.95 203.75 54378.12 88888.00 2016-07-14 08:56:56.000 196 12435.00 203.72 54378.10 88888.00 2016-07-14 08:56:56.125 196 12434.92 203.68 54378.05 88888.00 2016-07-14 08:56:56.250 196 12434.88 203.60 54378.00 88888.00 2016-07-14 08:56:56.375 196 12434.83 203.60 54377.97 88888.00 2016-07-14 08:56:56.500 196 12434.73 203.57 54377.95 88888.00 2016-07-14 08:56:56.625 196 12434.75 203.57 54377.93 88888.00 2016-07-14 08:56:56.750 196 12434.75 203.57 54377.88 88888.00 2016-07-14 08:56:56.875 196 12434.73 203.57 54377.85 88888.00 2016-07-14 08:56:57.000 196 12434.67 203.55 54377.80 88888.00 2016-07-14 08:56:57.125 196 12434.60 203.57 54377.78 88888.00 2016-07-14 08:56:57.250 196 12434.50 203.50 54377.72 88888.00 2016-07-14 08:56:57.375 196 12434.48 203.53 54377.72 88888.00 2016-07-14 08:56:57.500 196 12434.38 203.53 54377.68 88888.00 2016-07-14 08:56:57.625 196 12434.33 203.50 54377.65 88888.00 2016-07-14 08:56:57.750 196 12434.30 203.50 54377.62 88888.00 2016-07-14 08:56:57.875 196 12434.27 203.47 54377.60 88888.00 2016-07-14 08:56:58.000 196 12434.25 203.45 54377.57 88888.00 2016-07-14 08:56:58.125 196 12434.23 203.43 54377.53 88888.00 2016-07-14 08:56:58.250 196 12434.17 203.38 54377.47 88888.00 2016-07-14 08:56:58.375 196 12434.17 203.35 54377.45 88888.00 2016-07-14 08:56:58.500 196 12434.12 203.32 54377.43 88888.00 2016-07-14 08:56:58.625 196 12434.08 203.28 54377.40 88888.00 2016-07-14 08:56:58.750 196 12434.05 203.22 54377.38 88888.00 2016-07-14 08:56:58.875 196 12434.08 203.20 54377.30 88888.00 2016-07-14 08:56:59.000 196 12434.02 203.18 54377.28 88888.00 2016-07-14 08:56:59.125 196 12433.98 203.15 54377.28 88888.00 2016-07-14 08:56:59.250 196 12433.90 203.07 54377.22 88888.00 2016-07-14 08:56:59.375 196 12433.90 203.03 54377.20 88888.00 2016-07-14 08:56:59.500 196 12433.88 202.95 54377.18 88888.00 2016-07-14 08:56:59.625 196 12433.83 202.90 54377.15 88888.00 2016-07-14 08:56:59.750 196 12433.83 202.85 54377.10 88888.00 2016-07-14 08:56:59.875 196 12433.83 202.78 54377.03 88888.00 2016-07-14 08:57:00.000 196 12433.85 202.70 54377.00 88888.00 2016-07-14 08:57:00.125 196 12433.77 202.62 54376.95 88888.00 2016-07-14 08:57:00.250 196 12433.67 202.50 54376.90 88888.00 2016-07-14 08:57:00.375 196 12433.65 202.45 54376.88 88888.00 2016-07-14 08:57:00.500 196 12433.67 202.35 54376.85 88888.00 2016-07-14 08:57:00.625 196 12433.65 202.28 54376.85 88888.00 2016-07-14 08:57:00.750 196 12433.67 202.20 54376.80 88888.00 2016-07-14 08:57:00.875 196 12433.67 202.07 54376.80 88888.00 2016-07-14 08:57:01.000 196 12433.65 201.97 54376.78 88888.00 2016-07-14 08:57:01.125 196 12433.58 201.85 54376.72 88888.00 2016-07-14 08:57:01.250 196 12433.45 201.72 54376.70 88888.00 2016-07-14 08:57:01.375 196 12433.45 201.65 54376.68 88888.00 2016-07-14 08:57:01.500 196 12433.45 201.55 54376.65 88888.00 2016-07-14 08:57:01.625 196 12433.38 201.43 54376.62 88888.00 2016-07-14 08:57:01.750 196 12433.30 201.35 54376.62 88888.00 2016-07-14 08:57:01.875 196 12433.23 201.25 54376.57 88888.00 2016-07-14 08:57:02.000 196 12433.12 201.12 54376.55 88888.00 2016-07-14 08:57:02.125 196 12433.10 201.05 54376.53 88888.00 2016-07-14 08:57:02.250 196 12433.00 200.93 54376.55 88888.00 2016-07-14 08:57:02.375 196 12432.95 200.88 54376.53 88888.00 2016-07-14 08:57:02.500 196 12432.92 200.85 54376.47 88888.00 2016-07-14 08:57:02.625 196 12432.88 200.80 54376.47 88888.00 2016-07-14 08:57:02.750 196 12432.80 200.75 54376.45 88888.00 2016-07-14 08:57:02.875 196 12432.65 200.70 54376.43 88888.00 2016-07-14 08:57:03.000 196 12432.52 200.62 54376.40 88888.00 2016-07-14 08:57:03.125 196 12432.50 200.53 54376.35 88888.00 2016-07-14 08:57:03.250 196 12432.50 200.43 54376.32 88888.00 2016-07-14 08:57:03.375 196 12432.42 200.38 54376.32 88888.00 2016-07-14 08:57:03.500 196 12432.38 200.28 54376.30 88888.00 2016-07-14 08:57:03.625 196 12432.25 200.20 54376.25 88888.00 2016-07-14 08:57:03.750 196 12432.08 200.10 54376.20 88888.00 2016-07-14 08:57:03.875 196 12432.08 200.00 54376.20 88888.00 2016-07-14 08:57:04.000 196 12432.02 199.90 54376.15 88888.00 2016-07-14 08:57:04.125 196 12431.92 199.82 54376.12 88888.00 2016-07-14 08:57:04.250 196 12431.80 199.70 54376.07 88888.00 2016-07-14 08:57:04.375 196 12431.77 199.62 54376.07 88888.00 2016-07-14 08:57:04.500 196 12431.73 199.53 54376.07 88888.00 2016-07-14 08:57:04.625 196 12431.70 199.43 54376.05 88888.00 2016-07-14 08:57:04.750 196 12431.67 199.38 54376.03 88888.00 2016-07-14 08:57:04.875 196 12431.60 199.28 54375.97 88888.00 2016-07-14 08:57:05.000 196 12431.55 199.22 54375.95 88888.00 2016-07-14 08:57:05.125 196 12431.50 199.20 54375.93 88888.00 2016-07-14 08:57:05.250 196 12431.42 199.12 54375.93 88888.00 2016-07-14 08:57:05.375 196 12431.35 199.10 54375.88 88888.00 2016-07-14 08:57:05.500 196 12431.27 199.05 54375.85 88888.00 2016-07-14 08:57:05.625 196 12431.25 198.97 54375.82 88888.00 2016-07-14 08:57:05.750 196 12431.17 198.93 54375.80 88888.00 2016-07-14 08:57:05.875 196 12431.10 198.85 54375.78 88888.00 2016-07-14 08:57:06.000 196 12431.05 198.75 54375.70 88888.00 2016-07-14 08:57:06.125 196 12431.00 198.70 54375.68 88888.00 2016-07-14 08:57:06.250 196 12430.90 198.60 54375.65 88888.00 2016-07-14 08:57:06.375 196 12430.90 198.53 54375.62 88888.00 2016-07-14 08:57:06.500 196 12430.85 198.47 54375.60 88888.00 2016-07-14 08:57:06.625 196 12430.80 198.43 54375.55 88888.00 2016-07-14 08:57:06.750 196 12430.77 198.38 54375.53 88888.00 2016-07-14 08:57:06.875 196 12430.77 198.30 54375.47 88888.00 2016-07-14 08:57:07.000 196 12430.70 198.20 54375.40 88888.00 2016-07-14 08:57:07.125 196 12430.65 198.15 54375.40 88888.00 2016-07-14 08:57:07.250 196 12430.55 198.07 54375.40 88888.00 2016-07-14 08:57:07.375 196 12430.55 198.07 54375.38 88888.00 2016-07-14 08:57:07.500 196 12430.48 198.00 54375.35 88888.00 2016-07-14 08:57:07.625 196 12430.35 197.93 54375.30 88888.00 2016-07-14 08:57:07.750 196 12430.27 197.82 54375.28 88888.00 2016-07-14 08:57:07.875 196 12430.25 197.78 54375.22 88888.00 2016-07-14 08:57:08.000 196 12430.30 197.75 54375.20 88888.00 2016-07-14 08:57:08.125 196 12430.27 197.68 54375.18 88888.00 2016-07-14 08:57:08.250 196 12430.25 197.62 54375.15 88888.00 2016-07-14 08:57:08.375 196 12430.20 197.57 54375.07 88888.00 2016-07-14 08:57:08.500 196 12430.15 197.53 54375.07 88888.00 2016-07-14 08:57:08.625 196 12430.10 197.50 54375.05 88888.00 2016-07-14 08:57:08.750 196 12430.12 197.47 54375.03 88888.00 2016-07-14 08:57:08.875 196 12430.08 197.40 54374.97 88888.00 2016-07-14 08:57:09.000 196 12429.98 197.30 54374.95 88888.00 2016-07-14 08:57:09.125 196 12429.92 197.28 54374.93 88888.00 2016-07-14 08:57:09.250 196 12429.85 197.22 54374.90 88888.00 2016-07-14 08:57:09.375 196 12429.90 197.20 54374.85 88888.00 2016-07-14 08:57:09.500 196 12429.83 197.15 54374.85 88888.00 2016-07-14 08:57:09.625 196 12429.77 197.10 54374.85 88888.00 2016-07-14 08:57:09.750 196 12429.83 197.07 54374.78 88888.00 2016-07-14 08:57:09.875 196 12429.85 197.05 54374.72 88888.00 2016-07-14 08:57:10.000 196 12429.80 196.97 54374.70 88888.00 2016-07-14 08:57:10.125 196 12429.75 196.95 54374.65 88888.00 2016-07-14 08:57:10.250 196 12429.75 196.90 54374.60 88888.00 2016-07-14 08:57:10.375 196 12429.77 196.88 54374.57 88888.00 2016-07-14 08:57:10.500 196 12429.77 196.82 54374.53 88888.00 2016-07-14 08:57:10.625 196 12429.70 196.80 54374.47 88888.00 2016-07-14 08:57:10.750 196 12429.65 196.75 54374.45 88888.00 2016-07-14 08:57:10.875 196 12429.62 196.70 54374.40 88888.00 2016-07-14 08:57:11.000 196 12429.60 196.68 54374.40 88888.00 2016-07-14 08:57:11.125 196 12429.58 196.65 54374.38 88888.00 2016-07-14 08:57:11.250 196 12429.60 196.60 54374.32 88888.00 2016-07-14 08:57:11.375 196 12429.58 196.57 54374.28 88888.00 2016-07-14 08:57:11.500 196 12429.58 196.53 54374.22 88888.00 2016-07-14 08:57:11.625 196 12429.62 196.47 54374.18 88888.00 2016-07-14 08:57:11.750 196 12429.65 196.45 54374.18 88888.00 2016-07-14 08:57:11.875 196 12429.65 196.43 54374.12 88888.00 2016-07-14 08:57:12.000 196 12429.58 196.35 54374.07 88888.00 2016-07-14 08:57:12.125 196 12429.58 196.32 54374.05 88888.00 2016-07-14 08:57:12.250 196 12429.58 196.28 54374.05 88888.00 2016-07-14 08:57:12.375 196 12429.70 196.25 54374.05 88888.00 2016-07-14 08:57:12.500 196 12429.67 196.25 54373.95 88888.00 2016-07-14 08:57:12.625 196 12429.60 196.20 54373.90 88888.00 2016-07-14 08:57:12.750 196 12429.58 196.15 54373.90 88888.00 2016-07-14 08:57:12.875 196 12429.60 196.12 54373.88 88888.00 2016-07-14 08:57:13.000 196 12429.58 196.12 54373.82 88888.00 2016-07-14 08:57:13.125 196 12429.50 196.15 54373.78 88888.00 2016-07-14 08:57:13.250 196 12429.48 196.07 54373.72 88888.00 2016-07-14 08:57:13.375 196 12429.50 196.05 54373.70 88888.00 2016-07-14 08:57:13.500 196 12429.50 196.05 54373.70 88888.00 2016-07-14 08:57:13.625 196 12429.58 196.05 54373.65 88888.00 2016-07-14 08:57:13.750 196 12429.58 196.10 54373.60 88888.00 2016-07-14 08:57:13.875 196 12429.48 196.10 54373.57 88888.00 2016-07-14 08:57:14.000 196 12429.40 196.10 54373.55 88888.00 2016-07-14 08:57:14.125 196 12429.35 196.07 54373.53 88888.00 2016-07-14 08:57:14.250 196 12429.38 196.05 54373.47 88888.00 2016-07-14 08:57:14.375 196 12429.45 196.05 54373.40 88888.00 2016-07-14 08:57:14.500 196 12429.48 196.07 54373.35 88888.00 2016-07-14 08:57:14.625 196 12429.50 196.05 54373.30 88888.00 2016-07-14 08:57:14.750 196 12429.45 196.05 54373.30 88888.00 2016-07-14 08:57:14.875 196 12429.48 196.07 54373.28 88888.00 2016-07-14 08:57:15.000 196 12429.42 196.03 54373.22 88888.00 2016-07-14 08:57:15.125 196 12429.40 195.97 54373.18 88888.00 2016-07-14 08:57:15.250 196 12429.48 195.97 54373.18 88888.00 2016-07-14 08:57:15.375 196 12429.55 196.00 54373.12 88888.00 2016-07-14 08:57:15.500 196 12429.55 195.97 54373.07 88888.00 2016-07-14 08:57:15.625 196 12429.55 195.95 54373.05 88888.00 2016-07-14 08:57:15.750 196 12429.58 195.95 54373.03 88888.00 2016-07-14 08:57:15.875 196 12429.65 195.93 54373.00 88888.00 2016-07-14 08:57:16.000 196 12429.65 195.90 54372.95 88888.00 2016-07-14 08:57:16.125 196 12429.65 195.90 54372.93 88888.00 2016-07-14 08:57:16.250 196 12429.67 195.85 54372.88 88888.00 2016-07-14 08:57:16.375 196 12429.75 195.82 54372.85 88888.00 2016-07-14 08:57:16.500 196 12429.75 195.80 54372.80 88888.00 2016-07-14 08:57:16.625 196 12429.77 195.80 54372.78 88888.00 2016-07-14 08:57:16.750 196 12429.73 195.82 54372.78 88888.00 2016-07-14 08:57:16.875 196 12429.75 195.80 54372.72 88888.00 2016-07-14 08:57:17.000 196 12429.80 195.78 54372.68 88888.00 2016-07-14 08:57:17.125 196 12429.80 195.80 54372.62 88888.00 2016-07-14 08:57:17.250 196 12429.85 195.78 54372.60 88888.00 2016-07-14 08:57:17.375 196 12429.85 195.80 54372.60 88888.00 2016-07-14 08:57:17.500 196 12429.77 195.80 54372.57 88888.00 2016-07-14 08:57:17.625 196 12429.70 195.78 54372.53 88888.00 2016-07-14 08:57:17.750 196 12429.73 195.75 54372.47 88888.00 2016-07-14 08:57:17.875 196 12429.73 195.72 54372.43 88888.00 2016-07-14 08:57:18.000 196 12429.73 195.70 54372.38 88888.00 2016-07-14 08:57:18.125 196 12429.73 195.70 54372.35 88888.00 2016-07-14 08:57:18.250 196 12429.73 195.65 54372.32 88888.00 2016-07-14 08:57:18.375 196 12429.73 195.62 54372.28 88888.00 2016-07-14 08:57:18.500 196 12429.80 195.65 54372.25 88888.00 2016-07-14 08:57:18.625 196 12429.88 195.62 54372.22 88888.00 2016-07-14 08:57:18.750 196 12429.88 195.60 54372.18 88888.00 2016-07-14 08:57:18.875 196 12429.85 195.55 54372.15 88888.00 2016-07-14 08:57:19.000 196 12429.80 195.50 54372.07 88888.00 2016-07-14 08:57:19.125 196 12429.83 195.53 54372.05 88888.00 2016-07-14 08:57:19.250 196 12429.85 195.50 54372.07 88888.00 2016-07-14 08:57:19.375 196 12429.88 195.43 54372.03 88888.00 2016-07-14 08:57:19.500 196 12429.95 195.40 54372.03 88888.00 2016-07-14 08:57:19.625 196 12430.00 195.35 54371.97 88888.00 2016-07-14 08:57:19.750 196 12429.98 195.32 54371.95 88888.00 2016-07-14 08:57:19.875 196 12429.95 195.32 54371.93 88888.00 2016-07-14 08:57:20.000 196 12430.00 195.30 54371.88 88888.00 2016-07-14 08:57:20.125 196 12430.05 195.30 54371.85 88888.00 2016-07-14 08:57:20.250 196 12429.98 195.25 54371.80 88888.00 2016-07-14 08:57:20.375 196 12429.98 195.25 54371.78 88888.00 2016-07-14 08:57:20.500 196 12429.92 195.22 54371.75 88888.00 2016-07-14 08:57:20.625 196 12429.88 195.20 54371.72 88888.00 2016-07-14 08:57:20.750 196 12429.85 195.18 54371.70 88888.00 2016-07-14 08:57:20.875 196 12429.83 195.18 54371.68 88888.00 2016-07-14 08:57:21.000 196 12429.83 195.15 54371.65 88888.00 2016-07-14 08:57:21.125 196 12429.88 195.15 54371.62 88888.00 2016-07-14 08:57:21.250 196 12429.85 195.10 54371.60 88888.00 2016-07-14 08:57:21.375 196 12429.85 195.07 54371.57 88888.00 2016-07-14 08:57:21.500 196 12429.88 195.07 54371.55 88888.00 2016-07-14 08:57:21.625 196 12429.88 195.05 54371.50 88888.00 2016-07-14 08:57:21.750 196 12429.80 195.03 54371.47 88888.00 2016-07-14 08:57:21.875 196 12429.75 194.97 54371.45 88888.00 2016-07-14 08:57:22.000 196 12429.70 194.95 54371.43 88888.00 2016-07-14 08:57:22.125 196 12429.70 194.93 54371.40 88888.00 2016-07-14 08:57:22.250 196 12429.67 194.90 54371.40 88888.00 2016-07-14 08:57:22.375 196 12429.67 194.93 54371.40 88888.00 2016-07-14 08:57:22.500 196 12429.70 194.90 54371.38 88888.00 2016-07-14 08:57:22.625 196 12429.73 194.85 54371.30 88888.00 2016-07-14 08:57:22.750 196 12429.80 194.85 54371.28 88888.00 2016-07-14 08:57:22.875 196 12429.77 194.85 54371.25 88888.00 2016-07-14 08:57:23.000 196 12429.75 194.80 54371.22 88888.00 2016-07-14 08:57:23.125 196 12429.70 194.78 54371.22 88888.00 2016-07-14 08:57:23.250 196 12429.65 194.75 54371.18 88888.00 2016-07-14 08:57:23.375 196 12429.70 194.78 54371.18 88888.00 2016-07-14 08:57:23.500 196 12429.77 194.72 54371.12 88888.00 2016-07-14 08:57:23.625 196 12429.73 194.70 54371.12 88888.00 2016-07-14 08:57:23.750 196 12429.73 194.68 54371.10 88888.00 2016-07-14 08:57:23.875 196 12429.70 194.70 54371.07 88888.00 2016-07-14 08:57:24.000 196 12429.65 194.62 54371.03 88888.00 2016-07-14 08:57:24.125 196 12429.60 194.65 54371.03 88888.00 2016-07-14 08:57:24.250 196 12429.60 194.65 54371.00 88888.00 2016-07-14 08:57:24.375 196 12429.60 194.65 54370.97 88888.00 2016-07-14 08:57:24.500 196 12429.55 194.60 54370.95 88888.00 2016-07-14 08:57:24.625 196 12429.50 194.55 54370.90 88888.00 2016-07-14 08:57:24.750 196 12429.48 194.55 54370.90 88888.00 2016-07-14 08:57:24.875 196 12429.45 194.53 54370.88 88888.00 2016-07-14 08:57:25.000 196 12429.40 194.55 54370.85 88888.00 2016-07-14 08:57:25.125 196 12429.27 194.53 54370.82 88888.00 2016-07-14 08:57:25.250 196 12429.25 194.50 54370.80 88888.00 2016-07-14 08:57:25.375 196 12429.30 194.53 54370.80 88888.00 2016-07-14 08:57:25.500 196 12429.35 194.55 54370.78 88888.00 2016-07-14 08:57:25.625 196 12429.33 194.53 54370.75 88888.00 2016-07-14 08:57:25.750 196 12429.33 194.55 54370.72 88888.00 2016-07-14 08:57:25.875 196 12429.25 194.53 54370.68 88888.00 2016-07-14 08:57:26.000 196 12429.25 194.53 54370.62 88888.00 2016-07-14 08:57:26.125 196 12429.30 194.53 54370.65 88888.00 2016-07-14 08:57:26.250 196 12429.20 194.53 54370.62 88888.00 2016-07-14 08:57:26.375 196 12429.12 194.53 54370.57 88888.00 2016-07-14 08:57:26.500 196 12429.10 194.53 54370.57 88888.00 2016-07-14 08:57:26.625 196 12429.08 194.50 54370.55 88888.00 2016-07-14 08:57:26.750 196 12429.10 194.53 54370.53 88888.00 2016-07-14 08:57:26.875 196 12429.15 194.53 54370.50 88888.00 2016-07-14 08:57:27.000 196 12429.12 194.50 54370.47 88888.00 2016-07-14 08:57:27.125 196 12429.17 194.53 54370.47 88888.00 2016-07-14 08:57:27.250 196 12429.15 194.55 54370.45 88888.00 2016-07-14 08:57:27.375 196 12429.15 194.53 54370.43 88888.00 2016-07-14 08:57:27.500 196 12429.12 194.53 54370.38 88888.00 2016-07-14 08:57:27.625 196 12429.10 194.50 54370.35 88888.00 2016-07-14 08:57:27.750 196 12429.10 194.50 54370.32 88888.00 2016-07-14 08:57:27.875 196 12429.10 194.47 54370.30 88888.00 2016-07-14 08:57:28.000 196 12429.08 194.50 54370.30 88888.00 2016-07-14 08:57:28.125 196 12428.98 194.53 54370.30 88888.00 2016-07-14 08:57:28.250 196 12428.90 194.50 54370.25 88888.00 2016-07-14 08:57:28.375 196 12428.85 194.53 54370.22 88888.00 2016-07-14 08:57:28.500 196 12428.83 194.53 54370.22 88888.00 2016-07-14 08:57:28.625 196 12428.83 194.50 54370.18 88888.00 2016-07-14 08:57:28.750 196 12428.83 194.55 54370.15 88888.00 2016-07-14 08:57:28.875 196 12428.85 194.55 54370.15 88888.00 2016-07-14 08:57:29.000 196 12428.77 194.50 54370.10 88888.00 2016-07-14 08:57:29.125 196 12428.75 194.53 54370.10 88888.00 2016-07-14 08:57:29.250 196 12428.77 194.55 54370.10 88888.00 2016-07-14 08:57:29.375 196 12428.77 194.55 54370.05 88888.00 2016-07-14 08:57:29.500 196 12428.70 194.53 54370.00 88888.00 2016-07-14 08:57:29.625 196 12428.67 194.55 54369.97 88888.00 2016-07-14 08:57:29.750 196 12428.62 194.53 54370.00 88888.00 2016-07-14 08:57:29.875 196 12428.60 194.53 54370.00 88888.00 2016-07-14 08:57:30.000 196 12428.58 194.55 54369.97 88888.00 2016-07-14 08:57:30.125 196 12428.60 194.57 54369.95 88888.00 2016-07-14 08:57:30.250 196 12428.52 194.55 54369.90 88888.00 2016-07-14 08:57:30.375 196 12428.50 194.53 54369.88 88888.00 2016-07-14 08:57:30.500 196 12428.48 194.57 54369.85 88888.00 2016-07-14 08:57:30.625 196 12428.50 194.60 54369.82 88888.00 2016-07-14 08:57:30.750 196 12428.50 194.65 54369.80 88888.00 2016-07-14 08:57:30.875 196 12428.50 194.65 54369.78 88888.00 2016-07-14 08:57:31.000 196 12428.52 194.65 54369.75 88888.00 2016-07-14 08:57:31.125 196 12428.55 194.68 54369.70 88888.00 2016-07-14 08:57:31.250 196 12428.45 194.70 54369.68 88888.00 2016-07-14 08:57:31.375 196 12428.45 194.72 54369.65 88888.00 2016-07-14 08:57:31.500 196 12428.50 194.78 54369.65 88888.00 2016-07-14 08:57:31.625 196 12428.48 194.82 54369.65 88888.00 2016-07-14 08:57:31.750 196 12428.35 194.82 54369.60 88888.00 2016-07-14 08:57:31.875 196 12428.38 194.85 54369.55 88888.00 2016-07-14 08:57:32.000 196 12428.40 194.88 54369.55 88888.00 2016-07-14 08:57:32.125 196 12428.42 194.93 54369.55 88888.00 2016-07-14 08:57:32.250 196 12428.45 194.95 54369.50 88888.00 2016-07-14 08:57:32.375 196 12428.45 195.00 54369.47 88888.00 2016-07-14 08:57:32.500 196 12428.40 195.05 54369.45 88888.00 2016-07-14 08:57:32.625 196 12428.35 195.10 54369.45 88888.00 2016-07-14 08:57:32.750 196 12428.38 195.12 54369.45 88888.00 2016-07-14 08:57:32.875 196 12428.48 195.18 54369.40 88888.00 2016-07-14 08:57:33.000 196 12428.52 195.20 54369.38 88888.00 2016-07-14 08:57:33.125 196 12428.52 195.22 54369.35 88888.00 2016-07-14 08:57:33.250 196 12428.48 195.20 54369.30 88888.00 2016-07-14 08:57:33.375 196 12428.42 195.20 54369.28 88888.00 2016-07-14 08:57:33.500 196 12428.48 195.25 54369.30 88888.00 2016-07-14 08:57:33.625 196 12428.45 195.30 54369.25 88888.00 2016-07-14 08:57:33.750 196 12428.45 195.32 54369.25 88888.00 2016-07-14 08:57:33.875 196 12428.52 195.35 54369.22 88888.00 2016-07-14 08:57:34.000 196 12428.58 195.35 54369.18 88888.00 2016-07-14 08:57:34.125 196 12428.62 195.40 54369.18 88888.00 2016-07-14 08:57:34.250 196 12428.60 195.45 54369.15 88888.00 2016-07-14 08:57:34.375 196 12428.62 195.47 54369.10 88888.00 2016-07-14 08:57:34.500 196 12428.60 195.53 54369.05 88888.00 2016-07-14 08:57:34.625 196 12428.55 195.55 54369.07 88888.00 2016-07-14 08:57:34.750 196 12428.58 195.60 54368.97 88888.00 2016-07-14 08:57:34.875 196 12428.65 195.62 54369.00 88888.00 2016-07-14 08:57:35.000 196 12428.70 195.62 54368.97 88888.00 2016-07-14 08:57:35.125 196 12428.75 195.68 54368.95 88888.00 2016-07-14 08:57:35.250 196 12428.80 195.72 54368.90 88888.00 2016-07-14 08:57:35.375 196 12428.83 195.78 54368.88 88888.00 2016-07-14 08:57:35.500 196 12428.83 195.80 54368.85 88888.00 2016-07-14 08:57:35.625 196 12428.88 195.80 54368.85 88888.00 2016-07-14 08:57:35.750 196 12428.90 195.85 54368.82 88888.00 2016-07-14 08:57:35.875 196 12428.92 195.88 54368.80 88888.00 2016-07-14 08:57:36.000 196 12429.00 195.88 54368.78 88888.00 2016-07-14 08:57:36.125 196 12429.05 195.93 54368.78 88888.00 2016-07-14 08:57:36.250 196 12429.10 195.97 54368.75 88888.00 2016-07-14 08:57:36.375 196 12429.12 196.00 54368.72 88888.00 2016-07-14 08:57:36.500 196 12429.15 196.03 54368.70 88888.00 2016-07-14 08:57:36.625 196 12429.17 196.07 54368.65 88888.00 2016-07-14 08:57:36.750 196 12429.20 196.10 54368.62 88888.00 2016-07-14 08:57:36.875 196 12429.23 196.15 54368.60 88888.00 2016-07-14 08:57:37.000 196 12429.25 196.18 54368.55 88888.00 2016-07-14 08:57:37.125 196 12429.27 196.20 54368.57 88888.00 2016-07-14 08:57:37.250 196 12429.33 196.22 54368.55 88888.00 2016-07-14 08:57:37.375 196 12429.42 196.28 54368.50 88888.00 2016-07-14 08:57:37.500 196 12429.45 196.28 54368.45 88888.00 2016-07-14 08:57:37.625 196 12429.45 196.28 54368.45 88888.00 2016-07-14 08:57:37.750 196 12429.42 196.35 54368.43 88888.00 2016-07-14 08:57:37.875 196 12429.42 196.40 54368.43 88888.00 2016-07-14 08:57:38.000 196 12429.42 196.43 54368.40 88888.00 2016-07-14 08:57:38.125 196 12429.40 196.47 54368.35 88888.00 2016-07-14 08:57:38.250 196 12429.45 196.50 54368.35 88888.00 2016-07-14 08:57:38.375 196 12429.58 196.55 54368.35 88888.00 2016-07-14 08:57:38.500 196 12429.60 196.57 54368.32 88888.00 2016-07-14 08:57:38.625 196 12429.58 196.60 54368.30 88888.00 2016-07-14 08:57:38.750 196 12429.52 196.62 54368.28 88888.00 2016-07-14 08:57:38.875 196 12429.55 196.65 54368.28 88888.00 2016-07-14 08:57:39.000 196 12429.60 196.65 54368.22 88888.00 2016-07-14 08:57:39.125 196 12429.62 196.70 54368.18 88888.00 2016-07-14 08:57:39.250 196 12429.67 196.70 54368.18 88888.00 2016-07-14 08:57:39.375 196 12429.70 196.72 54368.15 88888.00 2016-07-14 08:57:39.500 196 12429.75 196.78 54368.15 88888.00 2016-07-14 08:57:39.625 196 12429.77 196.75 54368.10 88888.00 2016-07-14 08:57:39.750 196 12429.83 196.80 54368.07 88888.00 2016-07-14 08:57:39.875 196 12429.83 196.82 54368.10 88888.00 2016-07-14 08:57:40.000 196 12429.85 196.82 54368.05 88888.00 2016-07-14 08:57:40.125 196 12430.02 196.82 54368.07 88888.00 2016-07-14 08:57:40.250 196 12430.05 196.80 54368.05 88888.00 2016-07-14 08:57:40.375 196 12430.05 196.85 54368.00 88888.00 2016-07-14 08:57:40.500 196 12430.12 196.88 54368.00 88888.00 2016-07-14 08:57:40.625 196 12430.20 196.85 54367.97 88888.00 2016-07-14 08:57:40.750 196 12430.25 196.85 54367.95 88888.00 2016-07-14 08:57:40.875 196 12430.27 196.88 54367.95 88888.00 2016-07-14 08:57:41.000 196 12430.27 196.88 54367.93 88888.00 2016-07-14 08:57:41.125 196 12430.40 196.90 54367.93 88888.00 2016-07-14 08:57:41.250 196 12430.48 196.90 54367.90 88888.00 2016-07-14 08:57:41.375 196 12430.48 196.88 54367.85 88888.00 2016-07-14 08:57:41.500 196 12430.50 196.85 54367.82 88888.00 2016-07-14 08:57:41.625 196 12430.60 196.85 54367.80 88888.00 2016-07-14 08:57:41.750 196 12430.67 196.85 54367.78 88888.00 2016-07-14 08:57:41.875 196 12430.73 196.88 54367.78 88888.00 2016-07-14 08:57:42.000 196 12430.77 196.88 54367.75 88888.00 2016-07-14 08:57:42.125 196 12430.90 196.88 54367.72 88888.00 2016-07-14 08:57:42.250 196 12430.90 196.88 54367.72 88888.00 2016-07-14 08:57:42.375 196 12430.90 196.90 54367.72 88888.00 2016-07-14 08:57:42.500 196 12430.88 196.90 54367.70 88888.00 2016-07-14 08:57:42.625 196 12430.92 196.88 54367.65 88888.00 2016-07-14 08:57:42.750 196 12431.02 196.90 54367.65 88888.00 2016-07-14 08:57:42.875 196 12431.05 196.90 54367.62 88888.00 2016-07-14 08:57:43.000 196 12431.00 196.93 54367.62 88888.00 2016-07-14 08:57:43.125 196 12430.92 196.93 54367.60 88888.00 2016-07-14 08:57:43.250 196 12430.92 196.93 54367.60 88888.00 2016-07-14 08:57:43.375 196 12430.92 196.97 54367.60 88888.00 2016-07-14 08:57:43.500 196 12430.90 197.00 54367.60 88888.00 2016-07-14 08:57:43.625 196 12430.92 197.00 54367.55 88888.00 2016-07-14 08:57:43.750 196 12431.00 196.97 54367.55 88888.00 2016-07-14 08:57:43.875 196 12431.02 196.95 54367.53 88888.00 2016-07-14 08:57:44.000 196 12431.08 196.95 54367.47 88888.00 2016-07-14 08:57:44.125 196 12431.08 196.93 54367.45 88888.00 2016-07-14 08:57:44.250 196 12431.02 196.95 54367.47 88888.00 2016-07-14 08:57:44.375 196 12431.12 196.97 54367.50 88888.00 2016-07-14 08:57:44.500 196 12431.10 197.00 54367.50 88888.00 2016-07-14 08:57:44.625 196 12431.15 196.97 54367.45 88888.00 2016-07-14 08:57:44.750 196 12431.23 197.00 54367.43 88888.00 2016-07-14 08:57:44.875 196 12431.23 197.03 54367.43 88888.00 2016-07-14 08:57:45.000 196 12431.23 197.00 54367.38 88888.00 2016-07-14 08:57:45.125 196 12431.27 196.97 54367.40 88888.00 2016-07-14 08:57:45.250 196 12431.25 196.97 54367.38 88888.00 2016-07-14 08:57:45.375 196 12431.33 196.97 54367.38 88888.00 2016-07-14 08:57:45.500 196 12431.40 196.97 54367.38 88888.00 2016-07-14 08:57:45.625 196 12431.40 197.00 54367.35 88888.00 2016-07-14 08:57:45.750 196 12431.45 197.00 54367.35 88888.00 2016-07-14 08:57:45.875 196 12431.35 197.00 54367.32 88888.00 2016-07-14 08:57:46.000 196 12431.40 196.97 54367.32 88888.00 2016-07-14 08:57:46.125 196 12431.52 196.97 54367.28 88888.00 2016-07-14 08:57:46.250 196 12431.55 197.00 54367.28 88888.00 2016-07-14 08:57:46.375 196 12431.50 197.03 54367.28 88888.00 2016-07-14 08:57:46.500 196 12431.52 197.03 54367.25 88888.00 2016-07-14 08:57:46.625 196 12431.52 197.00 54367.22 88888.00 2016-07-14 08:57:46.750 196 12431.58 196.97 54367.25 88888.00 2016-07-14 08:57:46.875 196 12431.60 197.00 54367.22 88888.00 2016-07-14 08:57:47.000 196 12431.65 197.05 54367.22 88888.00 2016-07-14 08:57:47.125 196 12431.67 197.05 54367.25 88888.00 2016-07-14 08:57:47.250 196 12431.75 197.05 54367.25 88888.00 2016-07-14 08:57:47.375 196 12431.88 197.07 54367.20 88888.00 2016-07-14 08:57:47.500 196 12431.98 197.07 54367.18 88888.00 2016-07-14 08:57:47.625 196 12432.00 197.05 54367.18 88888.00 2016-07-14 08:57:47.750 196 12432.00 197.05 54367.18 88888.00 2016-07-14 08:57:47.875 196 12432.00 197.03 54367.20 88888.00 2016-07-14 08:57:48.000 196 12432.08 197.00 54367.15 88888.00 2016-07-14 08:57:48.125 196 12432.25 197.05 54367.15 88888.00 2016-07-14 08:57:48.250 196 12432.30 197.03 54367.15 88888.00 2016-07-14 08:57:48.375 196 12432.27 197.05 54367.12 88888.00 2016-07-14 08:57:48.500 196 12432.27 197.05 54367.10 88888.00 2016-07-14 08:57:48.625 196 12432.38 197.07 54367.07 88888.00 2016-07-14 08:57:48.750 196 12432.48 197.10 54367.07 88888.00 2016-07-14 08:57:48.875 196 12432.48 197.07 54367.10 88888.00 2016-07-14 08:57:49.000 196 12432.48 197.10 54367.07 88888.00 2016-07-14 08:57:49.125 196 12432.60 197.12 54367.07 88888.00 2016-07-14 08:57:49.250 196 12432.60 197.12 54367.05 88888.00 2016-07-14 08:57:49.375 196 12432.70 197.15 54367.03 88888.00 2016-07-14 08:57:49.500 196 12432.73 197.18 54367.00 88888.00 2016-07-14 08:57:49.625 196 12432.75 197.18 54367.03 88888.00 2016-07-14 08:57:49.750 196 12432.88 197.18 54367.00 88888.00 2016-07-14 08:57:49.875 196 12433.00 197.20 54366.97 88888.00 2016-07-14 08:57:50.000 196 12433.10 197.20 54366.93 88888.00 2016-07-14 08:57:50.125 196 12433.17 197.20 54366.95 88888.00 2016-07-14 08:57:50.250 196 12433.27 197.20 54366.95 88888.00 2016-07-14 08:57:50.375 196 12433.40 197.22 54366.95 88888.00 2016-07-14 08:57:50.500 196 12433.48 197.25 54366.93 88888.00 2016-07-14 08:57:50.625 196 12433.52 197.28 54366.93 88888.00 2016-07-14 08:57:50.750 196 12433.58 197.30 54366.90 88888.00 2016-07-14 08:57:50.875 196 12433.67 197.30 54366.90 88888.00 2016-07-14 08:57:51.000 196 12433.80 197.28 54366.88 88888.00 2016-07-14 08:57:51.125 196 12433.88 197.30 54366.90 88888.00 2016-07-14 08:57:51.250 196 12433.92 197.32 54366.85 88888.00 2016-07-14 08:57:51.375 196 12434.02 197.35 54366.85 88888.00 2016-07-14 08:57:51.500 196 12434.08 197.35 54366.80 88888.00 2016-07-14 08:57:51.625 196 12434.17 197.38 54366.80 88888.00 2016-07-14 08:57:51.750 196 12434.27 197.38 54366.80 88888.00 2016-07-14 08:57:51.875 196 12434.33 197.38 54366.78 88888.00 2016-07-14 08:57:52.000 196 12434.42 197.38 54366.78 88888.00 2016-07-14 08:57:52.125 196 12434.45 197.40 54366.78 88888.00 2016-07-14 08:57:52.250 196 12434.48 197.43 54366.75 88888.00 2016-07-14 08:57:52.375 196 12434.55 197.47 54366.75 88888.00 2016-07-14 08:57:52.500 196 12434.60 197.50 54366.75 88888.00 2016-07-14 08:57:52.625 196 12434.65 197.53 54366.72 88888.00 2016-07-14 08:57:52.750 196 12434.73 197.50 54366.70 88888.00 2016-07-14 08:57:52.875 196 12434.80 197.55 54366.70 88888.00 2016-07-14 08:57:53.000 196 12434.85 197.53 54366.70 88888.00 2016-07-14 08:57:53.125 196 12434.83 197.53 54366.68 88888.00 2016-07-14 08:57:53.250 196 12434.92 197.55 54366.68 88888.00 2016-07-14 08:57:53.375 196 12435.05 197.55 54366.65 88888.00 2016-07-14 08:57:53.500 196 12435.17 197.55 54366.62 88888.00 2016-07-14 08:57:53.625 196 12435.27 197.60 54366.62 88888.00 2016-07-14 08:57:53.750 196 12435.27 197.60 54366.65 88888.00 2016-07-14 08:57:53.875 196 12435.35 197.60 54366.65 88888.00 2016-07-14 08:57:54.000 196 12435.50 197.60 54366.65 88888.00 2016-07-14 08:57:54.125 196 12435.60 197.60 54366.65 88888.00 2016-07-14 08:57:54.250 196 12435.60 197.60 54366.62 88888.00 2016-07-14 08:57:54.375 196 12435.62 197.60 54366.62 88888.00 2016-07-14 08:57:54.500 196 12435.75 197.62 54366.60 88888.00 2016-07-14 08:57:54.625 196 12435.85 197.65 54366.60 88888.00 2016-07-14 08:57:54.750 196 12435.95 197.70 54366.60 88888.00 2016-07-14 08:57:54.875 196 12435.95 197.72 54366.60 88888.00 2016-07-14 08:57:55.000 196 12435.98 197.75 54366.57 88888.00 2016-07-14 08:57:55.125 196 12436.05 197.75 54366.60 88888.00 2016-07-14 08:57:55.250 196 12436.10 197.72 54366.57 88888.00 2016-07-14 08:57:55.375 196 12436.17 197.75 54366.57 88888.00 2016-07-14 08:57:55.500 196 12436.17 197.78 54366.55 88888.00 2016-07-14 08:57:55.625 196 12436.12 197.78 54366.53 88888.00 2016-07-14 08:57:55.750 196 12436.23 197.82 54366.55 88888.00 2016-07-14 08:57:55.875 196 12436.33 197.82 54366.53 88888.00 2016-07-14 08:57:56.000 196 12436.40 197.85 54366.47 88888.00 2016-07-14 08:57:56.125 196 12436.42 197.88 54366.47 88888.00 2016-07-14 08:57:56.250 196 12436.45 197.88 54366.50 88888.00 2016-07-14 08:57:56.375 196 12436.52 197.88 54366.50 88888.00 2016-07-14 08:57:56.500 196 12436.55 197.95 54366.55 88888.00 2016-07-14 08:57:56.625 196 12436.65 197.95 54366.53 88888.00 2016-07-14 08:57:56.750 196 12436.65 197.97 54366.50 88888.00 2016-07-14 08:57:56.875 196 12436.67 198.00 54366.47 88888.00 2016-07-14 08:57:57.000 196 12436.73 198.00 54366.47 88888.00 2016-07-14 08:57:57.125 196 12436.83 198.03 54366.47 88888.00 2016-07-14 08:57:57.250 196 12436.92 198.05 54366.50 88888.00 2016-07-14 08:57:57.375 196 12437.00 198.07 54366.47 88888.00 2016-07-14 08:57:57.500 196 12437.02 198.12 54366.47 88888.00 2016-07-14 08:57:57.625 196 12437.08 198.15 54366.47 88888.00 2016-07-14 08:57:57.750 196 12437.20 198.20 54366.45 88888.00 2016-07-14 08:57:57.875 196 12437.27 198.25 54366.43 88888.00 2016-07-14 08:57:58.000 196 12437.33 198.22 54366.43 88888.00 2016-07-14 08:57:58.125 196 12437.33 198.22 54366.43 88888.00 2016-07-14 08:57:58.250 196 12437.38 198.22 54366.43 88888.00 2016-07-14 08:57:58.375 196 12437.48 198.30 54366.43 88888.00 2016-07-14 08:57:58.500 196 12437.50 198.32 54366.43 88888.00 2016-07-14 08:57:58.625 196 12437.52 198.32 54366.43 88888.00 2016-07-14 08:57:58.750 196 12437.55 198.32 54366.43 88888.00 2016-07-14 08:57:58.875 196 12437.55 198.38 54366.43 88888.00 2016-07-14 08:57:59.000 196 12437.60 198.40 54366.43 88888.00 2016-07-14 08:57:59.125 196 12437.65 198.40 54366.43 88888.00 2016-07-14 08:57:59.250 196 12437.70 198.40 54366.45 88888.00 2016-07-14 08:57:59.375 196 12437.77 198.43 54366.45 88888.00 2016-07-14 08:57:59.500 196 12437.85 198.45 54366.43 88888.00 2016-07-14 08:57:59.625 196 12437.92 198.45 54366.40 88888.00 2016-07-14 08:57:59.750 196 12437.95 198.45 54366.40 88888.00 2016-07-14 08:57:59.875 196 12438.05 198.50 54366.38 88888.00 2016-07-14 08:58:00.000 196 12438.12 198.53 54366.40 88888.00 2016-07-14 08:58:00.125 196 12438.15 198.57 54366.43 88888.00 2016-07-14 08:58:00.250 196 12438.23 198.57 54366.40 88888.00 2016-07-14 08:58:00.375 196 12438.38 198.57 54366.38 88888.00 2016-07-14 08:58:00.500 196 12438.42 198.55 54366.38 88888.00 2016-07-14 08:58:00.625 196 12438.55 198.60 54366.40 88888.00 2016-07-14 08:58:00.750 196 12438.67 198.65 54366.38 88888.00 2016-07-14 08:58:00.875 196 12438.73 198.65 54366.38 88888.00 2016-07-14 08:58:01.000 196 12438.77 198.62 54366.35 88888.00 2016-07-14 08:58:01.125 196 12438.85 198.68 54366.32 88888.00 2016-07-14 08:58:01.250 196 12438.95 198.70 54366.32 88888.00 2016-07-14 08:58:01.375 196 12439.08 198.72 54366.30 88888.00 2016-07-14 08:58:01.500 196 12439.17 198.72 54366.30 88888.00 2016-07-14 08:58:01.625 196 12439.27 198.72 54366.30 88888.00 2016-07-14 08:58:01.750 196 12439.38 198.72 54366.28 88888.00 2016-07-14 08:58:01.875 196 12439.50 198.75 54366.30 88888.00 2016-07-14 08:58:02.000 196 12439.60 198.80 54366.32 88888.00 2016-07-14 08:58:02.125 196 12439.65 198.78 54366.32 88888.00 2016-07-14 08:58:02.250 196 12439.77 198.80 54366.30 88888.00 2016-07-14 08:58:02.375 196 12439.92 198.80 54366.28 88888.00 2016-07-14 08:58:02.500 196 12440.00 198.78 54366.28 88888.00 2016-07-14 08:58:02.625 196 12440.05 198.78 54366.28 88888.00 2016-07-14 08:58:02.750 196 12440.15 198.75 54366.28 88888.00 2016-07-14 08:58:02.875 196 12440.23 198.78 54366.28 88888.00 2016-07-14 08:58:03.000 196 12440.30 198.78 54366.30 88888.00 2016-07-14 08:58:03.125 196 12440.40 198.75 54366.28 88888.00 2016-07-14 08:58:03.250 196 12440.45 198.78 54366.25 88888.00 2016-07-14 08:58:03.375 196 12440.55 198.80 54366.25 88888.00 2016-07-14 08:58:03.500 196 12440.60 198.82 54366.22 88888.00 2016-07-14 08:58:03.625 196 12440.73 198.82 54366.25 88888.00 2016-07-14 08:58:03.750 196 12440.73 198.85 54366.28 88888.00 2016-07-14 08:58:03.875 196 12440.80 198.88 54366.28 88888.00 2016-07-14 08:58:04.000 196 12440.88 198.85 54366.25 88888.00 2016-07-14 08:58:04.125 196 12440.92 198.82 54366.25 88888.00 2016-07-14 08:58:04.250 196 12440.98 198.80 54366.28 88888.00 2016-07-14 08:58:04.375 196 12441.08 198.82 54366.28 88888.00 2016-07-14 08:58:04.500 196 12441.20 198.88 54366.32 88888.00 2016-07-14 08:58:04.625 196 12441.23 198.82 54366.30 88888.00 2016-07-14 08:58:04.750 196 12441.20 198.85 54366.28 88888.00 2016-07-14 08:58:04.875 196 12441.27 198.82 54366.30 88888.00 2016-07-14 08:58:05.000 196 12441.35 198.80 54366.30 88888.00 2016-07-14 08:58:05.125 196 12441.45 198.80 54366.28 88888.00 2016-07-14 08:58:05.250 196 12441.50 198.80 54366.28 88888.00 2016-07-14 08:58:05.375 196 12441.62 198.85 54366.28 88888.00 2016-07-14 08:58:05.500 196 12441.75 198.88 54366.28 88888.00 2016-07-14 08:58:05.625 196 12441.88 198.85 54366.28 88888.00 2016-07-14 08:58:05.750 196 12441.92 198.85 54366.28 88888.00 2016-07-14 08:58:05.875 196 12442.05 198.85 54366.28 88888.00 2016-07-14 08:58:06.000 196 12442.17 198.82 54366.28 88888.00 2016-07-14 08:58:06.125 196 12442.25 198.85 54366.28 88888.00 2016-07-14 08:58:06.250 196 12442.35 198.82 54366.28 88888.00 2016-07-14 08:58:06.375 196 12442.50 198.82 54366.25 88888.00 2016-07-14 08:58:06.500 196 12442.58 198.85 54366.25 88888.00 2016-07-14 08:58:06.625 196 12442.67 198.82 54366.28 88888.00 2016-07-14 08:58:06.750 196 12442.75 198.80 54366.25 88888.00 2016-07-14 08:58:06.875 196 12442.85 198.82 54366.28 88888.00 2016-07-14 08:58:07.000 196 12443.02 198.80 54366.25 88888.00 2016-07-14 08:58:07.125 196 12443.17 198.80 54366.25 88888.00 2016-07-14 08:58:07.250 196 12443.30 198.78 54366.28 88888.00 2016-07-14 08:58:07.375 196 12443.42 198.82 54366.28 88888.00 2016-07-14 08:58:07.500 196 12443.52 198.80 54366.28 88888.00 2016-07-14 08:58:07.625 196 12443.60 198.80 54366.30 88888.00 2016-07-14 08:58:07.750 196 12443.67 198.78 54366.30 88888.00 2016-07-14 08:58:07.875 196 12443.75 198.80 54366.28 88888.00 2016-07-14 08:58:08.000 196 12443.83 198.78 54366.25 88888.00 2016-07-14 08:58:08.125 196 12443.90 198.78 54366.28 88888.00 2016-07-14 08:58:08.250 196 12443.98 198.75 54366.28 88888.00 2016-07-14 08:58:08.375 196 12444.00 198.80 54366.28 88888.00 2016-07-14 08:58:08.500 196 12444.02 198.75 54366.30 88888.00 2016-07-14 08:58:08.625 196 12444.10 198.70 54366.30 88888.00 2016-07-14 08:58:08.750 196 12444.27 198.70 54366.30 88888.00 2016-07-14 08:58:08.875 196 12444.40 198.68 54366.30 88888.00 2016-07-14 08:58:09.000 196 12444.50 198.65 54366.28 88888.00 2016-07-14 08:58:09.125 196 12444.55 198.65 54366.30 88888.00 2016-07-14 08:58:09.250 196 12444.67 198.65 54366.32 88888.00 2016-07-14 08:58:09.375 196 12444.83 198.65 54366.35 88888.00 2016-07-14 08:58:09.500 196 12444.92 198.62 54366.35 88888.00 2016-07-14 08:58:09.625 196 12445.02 198.62 54366.32 88888.00 2016-07-14 08:58:09.750 196 12445.15 198.60 54366.32 88888.00 2016-07-14 08:58:09.875 196 12445.17 198.60 54366.32 88888.00 2016-07-14 08:58:10.000 196 12445.23 198.60 54366.30 88888.00 2016-07-14 08:58:10.125 196 12445.27 198.60 54366.35 88888.00 2016-07-14 08:58:10.250 196 12445.38 198.60 54366.38 88888.00 2016-07-14 08:58:10.375 196 12445.55 198.62 54366.38 88888.00 2016-07-14 08:58:10.500 196 12445.60 198.57 54366.38 88888.00 2016-07-14 08:58:10.625 196 12445.62 198.55 54366.38 88888.00 2016-07-14 08:58:10.750 196 12445.65 198.55 54366.35 88888.00 2016-07-14 08:58:10.875 196 12445.73 198.57 54366.35 88888.00 2016-07-14 08:58:11.000 196 12445.85 198.55 54366.38 88888.00 2016-07-14 08:58:11.125 196 12445.90 198.53 54366.40 88888.00 2016-07-14 08:58:11.250 196 12445.98 198.53 54366.43 88888.00 2016-07-14 08:58:11.375 196 12445.95 198.53 54366.43 88888.00 2016-07-14 08:58:11.500 196 12446.00 198.50 54366.45 88888.00 2016-07-14 08:58:11.625 196 12446.05 198.53 54366.47 88888.00 2016-07-14 08:58:11.750 196 12446.08 198.47 54366.47 88888.00 2016-07-14 08:58:11.875 196 12446.15 198.47 54366.50 88888.00 2016-07-14 08:58:12.000 196 12446.20 198.47 54366.47 88888.00 2016-07-14 08:58:12.125 196 12446.17 198.43 54366.50 88888.00 2016-07-14 08:58:12.250 196 12446.20 198.40 54366.53 88888.00 2016-07-14 08:58:12.375 196 12446.38 198.40 54366.55 88888.00 2016-07-14 08:58:12.500 196 12446.40 198.38 54366.53 88888.00 2016-07-14 08:58:12.625 196 12446.50 198.38 54366.53 88888.00 2016-07-14 08:58:12.750 196 12446.60 198.38 54366.55 88888.00 2016-07-14 08:58:12.875 196 12446.58 198.38 54366.55 88888.00 2016-07-14 08:58:13.000 196 12446.52 198.35 54366.55 88888.00 2016-07-14 08:58:13.125 196 12446.58 198.38 54366.55 88888.00 2016-07-14 08:58:13.250 196 12446.67 198.32 54366.57 88888.00 2016-07-14 08:58:13.375 196 12446.83 198.32 54366.57 88888.00 2016-07-14 08:58:13.500 196 12446.95 198.30 54366.60 88888.00 2016-07-14 08:58:13.625 196 12447.00 198.28 54366.60 88888.00 2016-07-14 08:58:13.750 196 12447.00 198.28 54366.60 88888.00 2016-07-14 08:58:13.875 196 12447.00 198.25 54366.65 88888.00 2016-07-14 08:58:14.000 196 12447.02 198.25 54366.68 88888.00 2016-07-14 08:58:14.125 196 12447.10 198.25 54366.68 88888.00 2016-07-14 08:58:14.250 196 12447.12 198.25 54366.70 88888.00 2016-07-14 08:58:14.375 196 12447.17 198.22 54366.68 88888.00 2016-07-14 08:58:14.500 196 12447.20 198.20 54366.70 88888.00 2016-07-14 08:58:14.625 196 12447.20 198.20 54366.70 88888.00 2016-07-14 08:58:14.750 196 12447.25 198.20 54366.75 88888.00 2016-07-14 08:58:14.875 196 12447.27 198.20 54366.78 88888.00 2016-07-14 08:58:15.000 196 12447.30 198.18 54366.78 88888.00 2016-07-14 08:58:15.125 196 12447.30 198.10 54366.80 88888.00 2016-07-14 08:58:15.250 196 12447.33 198.05 54366.80 88888.00 2016-07-14 08:58:15.375 196 12447.38 198.05 54366.85 88888.00 2016-07-14 08:58:15.500 196 12447.33 198.05 54366.85 88888.00 2016-07-14 08:58:15.625 196 12447.35 198.00 54366.88 88888.00 2016-07-14 08:58:15.750 196 12447.40 197.97 54366.90 88888.00 2016-07-14 08:58:15.875 196 12447.38 197.95 54366.93 88888.00 2016-07-14 08:58:16.000 196 12447.40 197.95 54366.93 88888.00 2016-07-14 08:58:16.125 196 12447.33 197.93 54366.90 88888.00 2016-07-14 08:58:16.250 196 12447.23 197.90 54366.93 88888.00 2016-07-14 08:58:16.375 196 12447.27 197.90 54366.97 88888.00 2016-07-14 08:58:16.500 196 12447.30 197.90 54367.00 88888.00 2016-07-14 08:58:16.625 196 12447.27 197.85 54366.97 88888.00 2016-07-14 08:58:16.750 196 12447.33 197.85 54367.00 88888.00 2016-07-14 08:58:16.875 196 12447.40 197.80 54367.03 88888.00 2016-07-14 08:58:17.000 196 12447.38 197.72 54367.00 88888.00 2016-07-14 08:58:17.125 196 12447.40 197.78 54367.03 88888.00 2016-07-14 08:58:17.250 196 12447.45 197.72 54367.05 88888.00 2016-07-14 08:58:17.375 196 12447.48 197.72 54367.05 88888.00 2016-07-14 08:58:17.500 196 12447.50 197.70 54367.07 88888.00 2016-07-14 08:58:17.625 196 12447.45 197.68 54367.07 88888.00 2016-07-14 08:58:17.750 196 12447.45 197.65 54367.10 88888.00 2016-07-14 08:58:17.875 196 12447.35 197.65 54367.15 88888.00 2016-07-14 08:58:18.000 196 12447.27 197.65 54367.18 88888.00 2016-07-14 08:58:18.125 196 12447.30 197.65 54367.15 88888.00 2016-07-14 08:58:18.250 196 12447.27 197.65 54367.18 88888.00 2016-07-14 08:58:18.375 196 12447.30 197.68 54367.20 88888.00 2016-07-14 08:58:18.500 196 12447.27 197.68 54367.22 88888.00 2016-07-14 08:58:18.625 196 12447.27 197.70 54367.20 88888.00 2016-07-14 08:58:18.750 196 12447.30 197.75 54367.22 88888.00 2016-07-14 08:58:18.875 196 12447.27 197.75 54367.25 88888.00 2016-07-14 08:58:19.000 196 12447.27 197.70 54367.25 88888.00 2016-07-14 08:58:19.125 196 12447.27 197.70 54367.25 88888.00 2016-07-14 08:58:19.250 196 12447.30 197.68 54367.30 88888.00 2016-07-14 08:58:19.375 196 12447.38 197.68 54367.32 88888.00 2016-07-14 08:58:19.500 196 12447.45 197.68 54367.32 88888.00 2016-07-14 08:58:19.625 196 12447.52 197.65 54367.35 88888.00 2016-07-14 08:58:19.750 196 12447.55 197.60 54367.35 88888.00 2016-07-14 08:58:19.875 196 12447.58 197.57 54367.35 88888.00 2016-07-14 08:58:20.000 196 12447.73 197.55 54367.32 88888.00 2016-07-14 08:58:20.125 196 12447.70 197.50 54367.38 88888.00 2016-07-14 08:58:20.250 196 12447.65 197.43 54367.43 88888.00 2016-07-14 08:58:20.375 196 12447.62 197.40 54367.43 88888.00 2016-07-14 08:58:20.500 196 12447.65 197.38 54367.45 88888.00 2016-07-14 08:58:20.625 196 12447.62 197.35 54367.53 88888.00 2016-07-14 08:58:20.750 196 12447.52 197.32 54367.53 88888.00 2016-07-14 08:58:20.875 196 12447.52 197.30 54367.57 88888.00 2016-07-14 08:58:21.000 196 12447.55 197.32 54367.57 88888.00 2016-07-14 08:58:21.125 196 12447.52 197.30 54367.60 88888.00 2016-07-14 08:58:21.250 196 12447.42 197.32 54367.60 88888.00 2016-07-14 08:58:21.375 196 12447.42 197.38 54367.62 88888.00 2016-07-14 08:58:21.500 196 12447.42 197.43 54367.65 88888.00 2016-07-14 08:58:21.625 196 12447.48 197.47 54367.68 88888.00 2016-07-14 08:58:21.750 196 12447.50 197.50 54367.68 88888.00 2016-07-14 08:58:21.875 196 12447.48 197.50 54367.68 88888.00 2016-07-14 08:58:22.000 196 12447.48 197.50 54367.68 88888.00 2016-07-14 08:58:22.125 196 12447.50 197.50 54367.70 88888.00 2016-07-14 08:58:22.250 196 12447.52 197.50 54367.75 88888.00 2016-07-14 08:58:22.375 196 12447.65 197.50 54367.75 88888.00 2016-07-14 08:58:22.500 196 12447.77 197.50 54367.78 88888.00 2016-07-14 08:58:22.625 196 12447.77 197.45 54367.80 88888.00 2016-07-14 08:58:22.750 196 12447.80 197.43 54367.82 88888.00 2016-07-14 08:58:22.875 196 12447.85 197.40 54367.82 88888.00 2016-07-14 08:58:23.000 196 12447.92 197.32 54367.82 88888.00 2016-07-14 08:58:23.125 196 12447.95 197.25 54367.85 88888.00 2016-07-14 08:58:23.250 196 12448.02 197.20 54367.88 88888.00 2016-07-14 08:58:23.375 196 12448.10 197.18 54367.88 88888.00 2016-07-14 08:58:23.500 196 12448.05 197.18 54367.90 88888.00 2016-07-14 08:58:23.625 196 12447.92 197.12 54367.95 88888.00 2016-07-14 08:58:23.750 196 12447.90 197.10 54367.95 88888.00 2016-07-14 08:58:23.875 196 12447.83 197.07 54367.95 88888.00 2016-07-14 08:58:24.000 196 12447.80 197.07 54367.97 88888.00 2016-07-14 08:58:24.125 196 12447.70 197.05 54368.03 88888.00 2016-07-14 08:58:24.250 196 12447.60 197.03 54368.05 88888.00 2016-07-14 08:58:24.375 196 12447.62 197.03 54368.05 88888.00 2016-07-14 08:58:24.500 196 12447.52 197.03 54368.05 88888.00 2016-07-14 08:58:24.625 196 12447.48 197.03 54368.07 88888.00 2016-07-14 08:58:24.750 196 12447.45 197.00 54368.10 88888.00 2016-07-14 08:58:24.875 196 12447.45 196.95 54368.07 88888.00 2016-07-14 08:58:25.000 196 12447.40 196.93 54368.10 88888.00 2016-07-14 08:58:25.125 196 12447.38 196.93 54368.15 88888.00 2016-07-14 08:58:25.250 196 12447.40 196.95 54368.18 88888.00 2016-07-14 08:58:25.375 196 12447.40 196.95 54368.18 88888.00 2016-07-14 08:58:25.500 196 12447.35 196.95 54368.20 88888.00 2016-07-14 08:58:25.625 196 12447.35 196.90 54368.20 88888.00 2016-07-14 08:58:25.750 196 12447.25 196.88 54368.22 88888.00 2016-07-14 08:58:25.875 196 12447.23 196.85 54368.25 88888.00 2016-07-14 08:58:26.000 196 12447.20 196.82 54368.25 88888.00 2016-07-14 08:58:26.125 196 12447.12 196.80 54368.25 88888.00 2016-07-14 08:58:26.250 196 12447.08 196.75 54368.28 88888.00 2016-07-14 08:58:26.375 196 12447.10 196.72 54368.28 88888.00 2016-07-14 08:58:26.500 196 12447.15 196.68 54368.30 88888.00 2016-07-14 08:58:26.625 196 12447.17 196.62 54368.32 88888.00 2016-07-14 08:58:26.750 196 12447.12 196.57 54368.35 88888.00 2016-07-14 08:58:26.875 196 12447.10 196.55 54368.38 88888.00 2016-07-14 08:58:27.000 196 12447.10 196.47 54368.35 88888.00 2016-07-14 08:58:27.125 196 12447.08 196.43 54368.38 88888.00 2016-07-14 08:58:27.250 196 12447.05 196.40 54368.40 88888.00 2016-07-14 08:58:27.375 196 12447.02 196.40 54368.40 88888.00 2016-07-14 08:58:27.500 196 12447.05 196.40 54368.40 88888.00 2016-07-14 08:58:27.625 196 12447.00 196.35 54368.45 88888.00 2016-07-14 08:58:27.750 196 12446.98 196.32 54368.50 88888.00 2016-07-14 08:58:27.875 196 12447.00 196.25 54368.47 88888.00 2016-07-14 08:58:28.000 196 12446.98 196.20 54368.53 88888.00 2016-07-14 08:58:28.125 196 12446.95 196.15 54368.53 88888.00 2016-07-14 08:58:28.250 196 12446.92 196.07 54368.53 88888.00 2016-07-14 08:58:28.375 196 12446.98 196.05 54368.57 88888.00 2016-07-14 08:58:28.500 196 12447.02 196.05 54368.55 88888.00 2016-07-14 08:58:28.625 196 12447.08 196.00 54368.53 88888.00 2016-07-14 08:58:28.750 196 12447.00 195.95 54368.53 88888.00 2016-07-14 08:58:28.875 196 12447.02 195.93 54368.55 88888.00 2016-07-14 08:58:29.000 196 12447.02 195.88 54368.57 88888.00 2016-07-14 08:58:29.125 196 12446.98 195.85 54368.62 88888.00 2016-07-14 08:58:29.250 196 12446.98 195.75 54368.62 88888.00 2016-07-14 08:58:29.375 196 12446.98 195.72 54368.60 88888.00 2016-07-14 08:58:29.500 196 12447.05 195.68 54368.65 88888.00 2016-07-14 08:58:29.625 196 12447.10 195.68 54368.65 88888.00 2016-07-14 08:58:29.750 196 12447.12 195.60 54368.68 88888.00 2016-07-14 08:58:29.875 196 12447.10 195.53 54368.68 88888.00 2016-07-14 08:58:30.000 196 12447.05 195.47 54368.68 88888.00 2016-07-14 08:58:30.125 196 12447.00 195.45 54368.68 88888.00 2016-07-14 08:58:30.250 196 12446.95 195.40 54368.72 88888.00 2016-07-14 08:58:30.375 196 12447.02 195.38 54368.72 88888.00 2016-07-14 08:58:30.500 196 12446.98 195.40 54368.72 88888.00 2016-07-14 08:58:30.625 196 12446.95 195.43 54368.75 88888.00 2016-07-14 08:58:30.750 196 12446.92 195.45 54368.75 88888.00 2016-07-14 08:58:30.875 196 12446.88 195.50 54368.78 88888.00 2016-07-14 08:58:31.000 196 12446.80 195.53 54368.80 88888.00 2016-07-14 08:58:31.125 196 12446.77 195.57 54368.80 88888.00 2016-07-14 08:58:31.250 196 12446.77 195.62 54368.80 88888.00 2016-07-14 08:58:31.375 196 12446.77 195.68 54368.82 88888.00 2016-07-14 08:58:31.500 196 12446.73 195.72 54368.82 88888.00 2016-07-14 08:58:31.625 196 12446.70 195.72 54369.00 88888.00 2016-07-14 08:58:31.750 196 12446.73 195.75 54368.90 88888.00 2016-07-14 08:58:31.875 196 12446.73 195.78 54368.75 88888.00 2016-07-14 08:58:32.000 196 12446.75 195.75 54368.78 88888.00 2016-07-14 08:58:32.125 196 12446.80 195.72 54368.85 88888.00 2016-07-14 08:58:32.250 196 12446.80 195.68 54368.85 88888.00 2016-07-14 08:58:32.375 196 12446.85 195.72 54368.85 88888.00 2016-07-14 08:58:32.500 196 12446.95 195.75 54368.88 88888.00 2016-07-14 08:58:32.625 196 12447.00 195.68 54368.88 88888.00 2016-07-14 08:58:32.750 196 12447.02 195.65 54368.90 88888.00 2016-07-14 08:58:32.875 196 12447.05 195.60 54368.90 88888.00 2016-07-14 08:58:33.000 196 12446.95 195.57 54368.88 88888.00 2016-07-14 08:58:33.125 196 12446.98 195.53 54368.90 88888.00 2016-07-14 08:58:33.250 196 12446.98 195.47 54368.93 88888.00 2016-07-14 08:58:33.375 196 12446.95 195.50 54368.93 88888.00 2016-07-14 08:58:33.500 196 12446.92 195.47 54368.93 88888.00 2016-07-14 08:58:33.625 196 12446.90 195.50 54368.90 88888.00 2016-07-14 08:58:33.750 196 12446.80 195.47 54368.93 88888.00 2016-07-14 08:58:33.875 196 12446.73 195.43 54368.93 88888.00 2016-07-14 08:58:34.000 196 12446.75 195.38 54368.90 88888.00 2016-07-14 08:58:34.125 196 12446.73 195.35 54368.95 88888.00 2016-07-14 08:58:34.250 196 12446.62 195.35 54368.95 88888.00 2016-07-14 08:58:34.375 196 12446.60 195.32 54368.97 88888.00 2016-07-14 08:58:34.500 196 12446.60 195.28 54368.97 88888.00 2016-07-14 08:58:34.625 196 12446.65 195.22 54368.95 88888.00 2016-07-14 08:58:34.750 196 12446.67 195.20 54368.95 88888.00 2016-07-14 08:58:34.875 196 12446.65 195.15 54368.95 88888.00 2016-07-14 08:58:35.000 196 12446.73 195.12 54368.97 88888.00 2016-07-14 08:58:35.125 196 12446.77 195.10 54369.00 88888.00 2016-07-14 08:58:35.250 196 12446.70 195.10 54369.00 88888.00 2016-07-14 08:58:35.375 196 12446.67 195.07 54368.97 88888.00 2016-07-14 08:58:35.500 196 12446.73 195.03 54369.03 88888.00 2016-07-14 08:58:35.625 196 12446.83 195.03 54369.05 88888.00 2016-07-14 08:58:35.750 196 12446.80 195.03 54369.05 88888.00 2016-07-14 08:58:35.875 196 12446.73 195.03 54369.03 88888.00 2016-07-14 08:58:36.000 196 12446.70 195.00 54369.03 88888.00 2016-07-14 08:58:36.125 196 12446.70 195.00 54369.05 88888.00 2016-07-14 08:58:36.250 196 12446.70 195.00 54369.03 88888.00 2016-07-14 08:58:36.375 196 12446.70 195.03 54369.00 88888.00 2016-07-14 08:58:36.500 196 12446.75 195.05 54369.07 88888.00 2016-07-14 08:58:36.625 196 12446.77 195.05 54369.07 88888.00 2016-07-14 08:58:36.750 196 12446.75 195.05 54369.10 88888.00 2016-07-14 08:58:36.875 196 12446.70 195.07 54369.12 88888.00 2016-07-14 08:58:37.000 196 12446.65 195.07 54369.10 88888.00 2016-07-14 08:58:37.125 196 12446.67 195.10 54369.15 88888.00 2016-07-14 08:58:37.250 196 12446.70 195.10 54369.15 88888.00 2016-07-14 08:58:37.375 196 12446.70 195.05 54369.15 88888.00 2016-07-14 08:58:37.500 196 12446.65 195.03 54369.15 88888.00 2016-07-14 08:58:37.625 196 12446.70 195.03 54369.12 88888.00 2016-07-14 08:58:37.750 196 12446.73 195.00 54369.15 88888.00 2016-07-14 08:58:37.875 196 12446.73 194.97 54369.12 88888.00 2016-07-14 08:58:38.000 196 12446.77 194.95 54369.15 88888.00 2016-07-14 08:58:38.125 196 12446.85 194.95 54369.18 88888.00 2016-07-14 08:58:38.250 196 12446.83 194.88 54369.20 88888.00 2016-07-14 08:58:38.375 196 12446.88 194.90 54369.20 88888.00 2016-07-14 08:58:38.500 196 12446.88 194.88 54369.20 88888.00 2016-07-14 08:58:38.625 196 12446.88 194.85 54369.20 88888.00 2016-07-14 08:58:38.750 196 12446.92 194.82 54369.18 88888.00 2016-07-14 08:58:38.875 196 12446.95 194.80 54369.20 88888.00 2016-07-14 08:58:39.000 196 12447.15 194.78 54368.97 88888.00 2016-07-14 08:58:39.125 196 12447.15 194.80 54369.00 88888.00 2016-07-14 08:58:39.250 196 12447.15 194.80 54368.97 88888.00 2016-07-14 08:58:39.375 196 12447.17 194.82 54368.97 88888.00 2016-07-14 08:58:39.500 196 12447.15 194.90 54369.00 88888.00 2016-07-14 08:58:39.625 196 12447.20 194.93 54369.03 88888.00 2016-07-14 08:58:39.750 196 12447.23 194.93 54369.00 88888.00 2016-07-14 08:58:39.875 196 12447.23 194.95 54369.05 88888.00 2016-07-14 08:58:40.000 196 12446.98 195.03 54369.28 88888.00 2016-07-14 08:58:40.125 196 12446.92 195.07 54369.28 88888.00 2016-07-14 08:58:40.250 196 12446.90 195.10 54369.30 88888.00 2016-07-14 08:58:40.375 196 12446.88 195.15 54369.30 88888.00 2016-07-14 08:58:40.500 196 12446.77 195.15 54369.28 88888.00 2016-07-14 08:58:40.625 196 12446.77 195.18 54369.28 88888.00 2016-07-14 08:58:40.750 196 12446.85 195.22 54369.28 88888.00 2016-07-14 08:58:40.875 196 12446.88 195.22 54369.30 88888.00 2016-07-14 08:58:41.000 196 12446.92 195.25 54369.28 88888.00 2016-07-14 08:58:41.125 196 12447.00 195.25 54369.28 88888.00 2016-07-14 08:58:41.250 196 12447.02 195.28 54369.32 88888.00 2016-07-14 08:58:41.375 196 12447.02 195.30 54369.32 88888.00 2016-07-14 08:58:41.500 196 12447.00 195.30 54369.28 88888.00 2016-07-14 08:58:41.625 196 12447.08 195.35 54369.28 88888.00 2016-07-14 08:58:41.750 196 12447.17 195.35 54369.30 88888.00 2016-07-14 08:58:41.875 196 12447.23 195.35 54369.32 88888.00 2016-07-14 08:58:42.000 196 12447.20 195.38 54369.30 88888.00 2016-07-14 08:58:42.125 196 12447.23 195.38 54369.32 88888.00 2016-07-14 08:58:42.250 196 12447.25 195.32 54369.35 88888.00 2016-07-14 08:58:42.375 196 12447.35 195.32 54369.35 88888.00 2016-07-14 08:58:42.500 196 12447.45 195.38 54369.32 88888.00 2016-07-14 08:58:42.625 196 12447.50 195.40 54369.32 88888.00 2016-07-14 08:58:42.750 196 12447.48 195.43 54369.32 88888.00 2016-07-14 08:58:42.875 196 12447.48 195.45 54369.35 88888.00 2016-07-14 08:58:43.000 196 12447.48 195.47 54369.38 88888.00 2016-07-14 08:58:43.125 196 12447.48 195.53 54369.38 88888.00 2016-07-14 08:58:43.250 196 12447.40 195.53 54369.35 88888.00 2016-07-14 08:58:43.375 196 12447.48 195.53 54369.35 88888.00 2016-07-14 08:58:43.500 196 12447.45 195.53 54369.35 88888.00 2016-07-14 08:58:43.625 196 12447.40 195.55 54369.40 88888.00 2016-07-14 08:58:43.750 196 12447.42 195.53 54369.43 88888.00 2016-07-14 08:58:43.875 196 12447.45 195.50 54369.40 88888.00 2016-07-14 08:58:44.000 196 12447.55 195.53 54369.40 88888.00 2016-07-14 08:58:44.125 196 12447.52 195.50 54369.40 88888.00 2016-07-14 08:58:44.250 196 12447.55 195.50 54369.43 88888.00 2016-07-14 08:58:44.375 196 12447.62 195.53 54369.43 88888.00 2016-07-14 08:58:44.500 196 12447.62 195.55 54369.45 88888.00 2016-07-14 08:58:44.625 196 12447.58 195.57 54369.47 88888.00 2016-07-14 08:58:44.750 196 12447.48 195.62 54369.47 88888.00 2016-07-14 08:58:44.875 196 12447.40 195.65 54369.47 88888.00 2016-07-14 08:58:45.000 196 12447.38 195.70 54369.47 88888.00 2016-07-14 08:58:45.125 196 12447.42 195.75 54369.53 88888.00 2016-07-14 08:58:45.250 196 12447.55 195.78 54369.50 88888.00 2016-07-14 08:58:45.375 196 12447.67 195.82 54369.47 88888.00 2016-07-14 08:58:45.500 196 12447.67 195.90 54369.50 88888.00 2016-07-14 08:58:45.625 196 12447.62 195.93 54369.50 88888.00 2016-07-14 08:58:45.750 196 12447.62 195.93 54369.53 88888.00 2016-07-14 08:58:45.875 196 12447.65 195.97 54369.53 88888.00 2016-07-14 08:58:46.000 196 12447.65 196.00 54369.53 88888.00 2016-07-14 08:58:46.125 196 12447.67 196.05 54369.55 88888.00 2016-07-14 08:58:46.250 196 12447.67 196.05 54369.55 88888.00 2016-07-14 08:58:46.375 196 12447.67 196.05 54369.55 88888.00 2016-07-14 08:58:46.500 196 12447.73 196.03 54369.55 88888.00 2016-07-14 08:58:46.625 196 12447.77 196.00 54369.55 88888.00 2016-07-14 08:58:46.750 196 12447.77 196.03 54369.57 88888.00 2016-07-14 08:58:46.875 196 12447.83 196.00 54369.57 88888.00 2016-07-14 08:58:47.000 196 12447.88 196.00 54369.55 88888.00 2016-07-14 08:58:47.125 196 12447.83 196.00 54369.60 88888.00 2016-07-14 08:58:47.250 196 12447.80 196.00 54369.60 88888.00 2016-07-14 08:58:47.375 196 12447.83 196.05 54369.62 88888.00 2016-07-14 08:58:47.500 196 12447.85 196.05 54369.62 88888.00 2016-07-14 08:58:47.625 196 12447.88 196.12 54369.60 88888.00 2016-07-14 08:58:47.750 196 12447.88 196.10 54369.60 88888.00 2016-07-14 08:58:47.875 196 12447.98 196.18 54369.60 88888.00 2016-07-14 08:58:48.000 196 12448.08 196.18 54369.60 88888.00 2016-07-14 08:58:48.125 196 12448.12 196.20 54369.62 88888.00 2016-07-14 08:58:48.250 196 12448.05 196.20 54369.60 88888.00 2016-07-14 08:58:48.375 196 12448.08 196.18 54369.60 88888.00 2016-07-14 08:58:48.500 196 12448.12 196.20 54369.57 88888.00 2016-07-14 08:58:48.625 196 12448.23 196.28 54369.62 88888.00 2016-07-14 08:58:48.750 196 12448.35 196.28 54369.60 88888.00 2016-07-14 08:58:48.875 196 12448.42 196.30 54369.60 88888.00 2016-07-14 08:58:49.000 196 12448.52 196.35 54369.57 88888.00 2016-07-14 08:58:49.125 196 12448.52 196.38 54369.62 88888.00 2016-07-14 08:58:49.250 196 12448.52 196.45 54369.65 88888.00 2016-07-14 08:58:49.375 196 12448.50 196.50 54369.65 88888.00 2016-07-14 08:58:49.500 196 12448.50 196.53 54369.62 88888.00 2016-07-14 08:58:49.625 196 12448.52 196.57 54369.65 88888.00 2016-07-14 08:58:49.750 196 12448.60 196.62 54369.65 88888.00 2016-07-14 08:58:49.875 196 12448.65 196.68 54369.65 88888.00 2016-07-14 08:58:50.000 196 12448.65 196.70 54369.62 88888.00 2016-07-14 08:58:50.125 196 12448.67 196.72 54369.62 88888.00 2016-07-14 08:58:50.250 196 12448.73 196.78 54369.68 88888.00 2016-07-14 08:58:50.375 196 12448.83 196.80 54369.68 88888.00 2016-07-14 08:58:50.500 196 12448.90 196.88 54369.65 88888.00 2016-07-14 08:58:50.625 196 12448.88 196.90 54369.65 88888.00 2016-07-14 08:58:50.750 196 12448.90 196.95 54369.65 88888.00 2016-07-14 08:58:50.875 196 12448.88 197.00 54369.68 88888.00 2016-07-14 08:58:51.000 196 12448.90 197.07 54369.68 88888.00 2016-07-14 08:58:51.125 196 12448.95 197.12 54369.68 88888.00 2016-07-14 08:58:51.250 196 12449.02 197.18 54369.68 88888.00 2016-07-14 08:58:51.375 196 12449.08 197.25 54369.68 88888.00 2016-07-14 08:58:51.500 196 12449.10 197.25 54369.65 88888.00 2016-07-14 08:58:51.625 196 12449.12 197.30 54369.68 88888.00 2016-07-14 08:58:51.750 196 12449.15 197.32 54369.68 88888.00 2016-07-14 08:58:51.875 196 12449.23 197.32 54369.70 88888.00 2016-07-14 08:58:52.000 196 12449.30 197.32 54369.68 88888.00 2016-07-14 08:58:52.125 196 12449.35 197.38 54369.70 88888.00 2016-07-14 08:58:52.250 196 12449.40 197.40 54369.70 88888.00 2016-07-14 08:58:52.375 196 12449.48 197.43 54369.70 88888.00 2016-07-14 08:58:52.500 196 12449.52 197.43 54369.68 88888.00 2016-07-14 08:58:52.625 196 12449.60 197.43 54369.70 88888.00 2016-07-14 08:58:52.750 196 12449.60 197.45 54369.70 88888.00 2016-07-14 08:58:52.875 196 12449.60 197.47 54369.72 88888.00 2016-07-14 08:58:53.000 196 12449.62 197.50 54369.75 88888.00 2016-07-14 08:58:53.125 196 12449.70 197.53 54369.75 88888.00 2016-07-14 08:58:53.250 196 12449.70 197.53 54369.80 88888.00 2016-07-14 08:58:53.375 196 12449.73 197.57 54369.78 88888.00 2016-07-14 08:58:53.500 196 12449.77 197.60 54369.75 88888.00 2016-07-14 08:58:53.625 196 12449.83 197.57 54369.75 88888.00 2016-07-14 08:58:53.750 196 12449.83 197.62 54369.78 88888.00 2016-07-14 08:58:53.875 196 12449.85 197.68 54369.80 88888.00 2016-07-14 08:58:54.000 196 12449.92 197.70 54369.75 88888.00 2016-07-14 08:58:54.125 196 12450.02 197.68 54369.78 88888.00 2016-07-14 08:58:54.250 196 12450.05 197.68 54369.78 88888.00 2016-07-14 08:58:54.375 196 12450.12 197.72 54369.75 88888.00 2016-07-14 08:58:54.500 196 12450.15 197.78 54369.78 88888.00 2016-07-14 08:58:54.625 196 12450.20 197.80 54369.80 88888.00 2016-07-14 08:58:54.750 196 12450.27 197.78 54369.78 88888.00 2016-07-14 08:58:54.875 196 12450.38 197.72 54369.78 88888.00 2016-07-14 08:58:55.000 196 12450.38 197.75 54369.78 88888.00 2016-07-14 08:58:55.125 196 12450.33 197.78 54369.80 88888.00 2016-07-14 08:58:55.250 196 12450.35 197.80 54369.82 88888.00 2016-07-14 08:58:55.375 196 12450.42 197.82 54369.80 88888.00 2016-07-14 08:58:55.500 196 12450.48 197.82 54369.85 88888.00 2016-07-14 08:58:55.625 196 12450.45 197.85 54369.88 88888.00 2016-07-14 08:58:55.750 196 12450.38 197.88 54369.90 88888.00 2016-07-14 08:58:55.875 196 12450.40 197.88 54369.93 88888.00 2016-07-14 08:58:56.000 196 12450.42 197.93 54369.93 88888.00 2016-07-14 08:58:56.125 196 12450.42 198.00 54369.93 88888.00 2016-07-14 08:58:56.250 196 12450.45 198.05 54369.93 88888.00 2016-07-14 08:58:56.375 196 12450.48 198.10 54369.93 88888.00 2016-07-14 08:58:56.500 196 12450.45 198.07 54369.93 88888.00 2016-07-14 08:58:56.625 196 12450.50 198.12 54369.93 88888.00 2016-07-14 08:58:56.750 196 12450.55 198.18 54369.95 88888.00 2016-07-14 08:58:56.875 196 12450.62 198.20 54369.97 88888.00 2016-07-14 08:58:57.000 196 12450.65 198.18 54369.95 88888.00 2016-07-14 08:58:57.125 196 12450.67 198.18 54369.95 88888.00 2016-07-14 08:58:57.250 196 12450.77 198.18 54369.97 88888.00 2016-07-14 08:58:57.375 196 12451.00 198.18 54369.95 88888.00 2016-07-14 08:58:57.500 196 12451.10 198.18 54369.95 88888.00 2016-07-14 08:58:57.625 196 12451.08 198.18 54369.97 88888.00 2016-07-14 08:58:57.750 196 12451.08 198.18 54370.00 88888.00 2016-07-14 08:58:57.875 196 12451.08 198.20 54370.00 88888.00 2016-07-14 08:58:58.000 196 12451.10 198.20 54369.97 88888.00 2016-07-14 08:58:58.125 196 12451.08 198.22 54370.00 88888.00 2016-07-14 08:58:58.250 196 12451.05 198.22 54370.00 88888.00 2016-07-14 08:58:58.375 196 12451.15 198.22 54370.05 88888.00 2016-07-14 08:58:58.500 196 12451.23 198.30 54370.05 88888.00 2016-07-14 08:58:58.625 196 12451.27 198.32 54370.03 88888.00 2016-07-14 08:58:58.750 196 12451.25 198.30 54370.03 88888.00 2016-07-14 08:58:58.875 196 12451.25 198.32 54370.03 88888.00 2016-07-14 08:58:59.000 196 12451.20 198.35 54370.03 88888.00 2016-07-14 08:58:59.125 196 12451.20 198.32 54370.05 88888.00 2016-07-14 08:58:59.250 196 12451.25 198.30 54370.05 88888.00 2016-07-14 08:58:59.375 196 12451.33 198.32 54370.03 88888.00 2016-07-14 08:58:59.500 196 12451.35 198.30 54370.05 88888.00 2016-07-14 08:58:59.625 196 12451.45 198.30 54370.05 88888.00 2016-07-14 08:58:59.750 196 12451.50 198.32 54370.05 88888.00 2016-07-14 08:58:59.875 196 12451.50 198.30 54370.05 88888.00 2016-07-14 08:59:00.000 196 12451.45 198.28 54370.03 88888.00 2016-07-14 08:59:00.125 196 12451.45 198.28 54370.05 88888.00 2016-07-14 08:59:00.250 196 12451.45 198.28 54370.05 88888.00 2016-07-14 08:59:00.375 196 12451.45 198.32 54370.07 88888.00 2016-07-14 08:59:00.500 196 12451.58 198.32 54370.10 88888.00 2016-07-14 08:59:00.625 196 12451.62 198.30 54370.07 88888.00 2016-07-14 08:59:00.750 196 12451.55 198.32 54370.07 88888.00 2016-07-14 08:59:00.875 196 12451.55 198.35 54370.10 88888.00 2016-07-14 08:59:01.000 196 12451.55 198.32 54370.07 88888.00 2016-07-14 08:59:01.125 196 12451.55 198.30 54370.10 88888.00 2016-07-14 08:59:01.250 196 12451.58 198.28 54370.10 88888.00 2016-07-14 08:59:01.375 196 12451.67 198.28 54370.10 88888.00 2016-07-14 08:59:01.500 196 12451.70 198.30 54370.07 88888.00 2016-07-14 08:59:01.625 196 12451.62 198.32 54370.07 88888.00 2016-07-14 08:59:01.750 196 12451.58 198.30 54370.07 88888.00 2016-07-14 08:59:01.875 196 12451.62 198.25 54370.10 88888.00 2016-07-14 08:59:02.000 196 12451.62 198.28 54370.12 88888.00 2016-07-14 08:59:02.125 196 12451.65 198.28 54370.15 88888.00 2016-07-14 08:59:02.250 196 12451.65 198.28 54370.18 88888.00 2016-07-14 08:59:02.375 196 12451.67 198.32 54370.15 88888.00 2016-07-14 08:59:02.500 196 12451.73 198.30 54370.15 88888.00 2016-07-14 08:59:02.625 196 12451.67 198.28 54370.15 88888.00 2016-07-14 08:59:02.750 196 12451.65 198.30 54370.15 88888.00 2016-07-14 08:59:02.875 196 12451.65 198.32 54370.18 88888.00 2016-07-14 08:59:03.000 196 12451.70 198.38 54370.15 88888.00 2016-07-14 08:59:03.125 196 12451.67 198.40 54370.18 88888.00 2016-07-14 08:59:03.250 196 12451.58 198.47 54370.20 88888.00 2016-07-14 08:59:03.375 196 12451.60 198.50 54370.18 88888.00 2016-07-14 08:59:03.500 196 12451.62 198.55 54370.18 88888.00 2016-07-14 08:59:03.625 196 12451.60 198.60 54370.18 88888.00 2016-07-14 08:59:03.750 196 12451.58 198.65 54370.18 88888.00 2016-07-14 08:59:03.875 196 12451.60 198.72 54370.18 88888.00 2016-07-14 08:59:04.000 196 12451.60 198.80 54370.18 88888.00 2016-07-14 08:59:04.125 196 12451.62 198.85 54370.15 88888.00 2016-07-14 08:59:04.250 196 12451.70 198.88 54370.12 88888.00 2016-07-14 08:59:04.375 196 12451.70 198.93 54370.15 88888.00 2016-07-14 08:59:04.500 196 12451.67 198.95 54370.15 88888.00 2016-07-14 08:59:04.625 196 12451.67 199.00 54370.18 88888.00 2016-07-14 08:59:04.750 196 12451.75 199.03 54370.20 88888.00 2016-07-14 08:59:04.875 196 12451.80 199.00 54370.18 88888.00 2016-07-14 08:59:05.000 196 12451.95 199.00 54370.15 88888.00 2016-07-14 08:59:05.125 196 12452.05 198.95 54370.15 88888.00 2016-07-14 08:59:05.250 196 12452.02 198.95 54370.15 88888.00 2016-07-14 08:59:05.375 196 12452.05 199.00 54370.18 88888.00 2016-07-14 08:59:05.500 196 12452.08 199.00 54370.18 88888.00 2016-07-14 08:59:05.625 196 12452.08 199.00 54370.18 88888.00 2016-07-14 08:59:05.750 196 12452.08 199.05 54370.18 88888.00 2016-07-14 08:59:05.875 196 12452.10 199.05 54370.15 88888.00 2016-07-14 08:59:06.000 196 12452.05 199.07 54370.18 88888.00 2016-07-14 08:59:06.125 196 12452.10 199.07 54370.20 88888.00 2016-07-14 08:59:06.250 196 12452.15 199.05 54370.20 88888.00 2016-07-14 08:59:06.375 196 12452.17 199.07 54370.18 88888.00 2016-07-14 08:59:06.500 196 12452.17 199.07 54370.20 88888.00 2016-07-14 08:59:06.625 196 12452.17 199.05 54370.20 88888.00 2016-07-14 08:59:06.750 196 12452.15 199.10 54370.20 88888.00 2016-07-14 08:59:06.875 196 12452.20 199.12 54370.20 88888.00 2016-07-14 08:59:07.000 196 12452.30 199.12 54370.20 88888.00 2016-07-14 08:59:07.125 196 12452.30 199.15 54370.20 88888.00 2016-07-14 08:59:07.250 196 12452.30 199.20 54370.20 88888.00 2016-07-14 08:59:07.375 196 12452.27 199.22 54370.22 88888.00 2016-07-14 08:59:07.500 196 12452.27 199.28 54370.22 88888.00 2016-07-14 08:59:07.625 196 12452.20 199.30 54370.22 88888.00 2016-07-14 08:59:07.750 196 12452.23 199.32 54370.20 88888.00 2016-07-14 08:59:07.875 196 12452.33 199.38 54370.20 88888.00 2016-07-14 08:59:08.000 196 12452.35 199.43 54370.20 88888.00 2016-07-14 08:59:08.125 196 12452.30 199.47 54370.18 88888.00 2016-07-14 08:59:08.250 196 12452.27 199.47 54370.18 88888.00 2016-07-14 08:59:08.375 196 12452.33 199.53 54370.20 88888.00 2016-07-14 08:59:08.500 196 12452.38 199.55 54370.20 88888.00 2016-07-14 08:59:08.625 196 12452.40 199.60 54370.18 88888.00 2016-07-14 08:59:08.750 196 12452.42 199.65 54370.15 88888.00 2016-07-14 08:59:08.875 196 12452.45 199.68 54370.15 88888.00 2016-07-14 08:59:09.000 196 12452.48 199.70 54370.10 88888.00 2016-07-14 08:59:09.125 196 12452.55 199.78 54370.12 88888.00 2016-07-14 08:59:09.250 196 12452.55 199.80 54370.15 88888.00 2016-07-14 08:59:09.375 196 12452.60 199.85 54370.15 88888.00 2016-07-14 08:59:09.500 196 12452.58 199.85 54370.15 88888.00 2016-07-14 08:59:09.625 196 12452.65 199.90 54370.12 88888.00 2016-07-14 08:59:09.750 196 12452.73 199.95 54370.12 88888.00 2016-07-14 08:59:09.875 196 12452.77 199.95 54370.10 88888.00 2016-07-14 08:59:10.000 196 12452.75 199.95 54370.07 88888.00 2016-07-14 08:59:10.125 196 12452.73 199.95 54370.05 88888.00 2016-07-14 08:59:10.250 196 12452.77 199.97 54370.05 88888.00 2016-07-14 08:59:10.375 196 12452.83 199.97 54370.05 88888.00 2016-07-14 08:59:10.500 196 12452.83 200.00 54370.05 88888.00 2016-07-14 08:59:10.625 196 12452.83 200.03 54370.05 88888.00 2016-07-14 08:59:10.750 196 12452.80 200.03 54370.07 88888.00 2016-07-14 08:59:10.875 196 12452.80 200.00 54370.05 88888.00 2016-07-14 08:59:11.000 196 12452.80 200.03 54370.05 88888.00 2016-07-14 08:59:11.125 196 12452.75 200.03 54370.05 88888.00 2016-07-14 08:59:11.250 196 12452.73 200.00 54370.05 88888.00 2016-07-14 08:59:11.375 196 12452.70 200.03 54370.03 88888.00 2016-07-14 08:59:11.500 196 12452.67 200.07 54370.03 88888.00 2016-07-14 08:59:11.625 196 12452.67 200.10 54369.97 88888.00 2016-07-14 08:59:11.750 196 12452.70 200.12 54369.97 88888.00 2016-07-14 08:59:11.875 196 12452.75 200.20 54370.00 88888.00 2016-07-14 08:59:12.000 196 12452.77 200.25 54370.00 88888.00 2016-07-14 08:59:12.125 196 12452.83 200.30 54369.97 88888.00 2016-07-14 08:59:12.250 196 12452.90 200.28 54369.97 88888.00 2016-07-14 08:59:12.375 196 12452.90 200.32 54369.97 88888.00 2016-07-14 08:59:12.500 196 12452.98 200.35 54369.95 88888.00 2016-07-14 08:59:12.625 196 12453.02 200.40 54369.93 88888.00 2016-07-14 08:59:12.750 196 12453.02 200.40 54369.93 88888.00 2016-07-14 08:59:12.875 196 12453.00 200.45 54369.90 88888.00 2016-07-14 08:59:13.000 196 12453.05 200.47 54369.88 88888.00 2016-07-14 08:59:13.125 196 12453.15 200.53 54369.88 88888.00 2016-07-14 08:59:13.250 196 12453.17 200.57 54369.88 88888.00 2016-07-14 08:59:13.375 196 12453.23 200.62 54369.88 88888.00 2016-07-14 08:59:13.500 196 12453.25 200.65 54369.88 88888.00 2016-07-14 08:59:13.625 196 12453.23 200.70 54369.90 88888.00 2016-07-14 08:59:13.750 196 12453.25 200.70 54369.85 88888.00 2016-07-14 08:59:13.875 196 12453.33 200.72 54369.85 88888.00 2016-07-14 08:59:14.000 196 12453.35 200.75 54369.82 88888.00 2016-07-14 08:59:14.125 196 12453.30 200.78 54369.82 88888.00 2016-07-14 08:59:14.250 196 12453.30 200.80 54369.80 88888.00 2016-07-14 08:59:14.375 196 12453.38 200.82 54369.78 88888.00 2016-07-14 08:59:14.500 196 12453.38 200.85 54369.78 88888.00 2016-07-14 08:59:14.625 196 12453.42 200.85 54369.78 88888.00 2016-07-14 08:59:14.750 196 12453.48 200.88 54369.75 88888.00 2016-07-14 08:59:14.875 196 12453.55 200.88 54369.75 88888.00 2016-07-14 08:59:15.000 196 12453.65 200.93 54369.72 88888.00 2016-07-14 08:59:15.125 196 12453.67 200.97 54369.72 88888.00 2016-07-14 08:59:15.250 196 12453.65 200.97 54369.72 88888.00 2016-07-14 08:59:15.375 196 12453.65 201.05 54369.72 88888.00 2016-07-14 08:59:15.500 196 12453.62 201.07 54369.70 88888.00 2016-07-14 08:59:15.625 196 12453.65 201.12 54369.68 88888.00 2016-07-14 08:59:15.750 196 12453.67 201.15 54369.68 88888.00 2016-07-14 08:59:15.875 196 12453.70 201.18 54369.65 88888.00 2016-07-14 08:59:16.000 196 12453.67 201.25 54369.68 88888.00 2016-07-14 08:59:16.125 196 12453.73 201.32 54369.70 88888.00 2016-07-14 08:59:16.250 196 12453.75 201.35 54369.68 88888.00 2016-07-14 08:59:16.375 196 12453.77 201.40 54369.62 88888.00 2016-07-14 08:59:16.500 196 12453.80 201.43 54369.60 88888.00 2016-07-14 08:59:16.625 196 12453.90 201.50 54369.57 88888.00 2016-07-14 08:59:16.750 196 12453.98 201.50 54369.57 88888.00 2016-07-14 08:59:16.875 196 12454.05 201.55 54369.55 88888.00 2016-07-14 08:59:17.000 196 12454.10 201.57 54369.55 88888.00 2016-07-14 08:59:17.125 196 12454.15 201.65 54369.53 88888.00 2016-07-14 08:59:17.250 196 12454.27 201.72 54369.53 88888.00 2016-07-14 08:59:17.375 196 12454.40 201.75 54369.50 88888.00 2016-07-14 08:59:17.500 196 12454.45 201.88 54369.47 88888.00 2016-07-14 08:59:17.625 196 12454.48 201.90 54369.47 88888.00 2016-07-14 08:59:17.750 196 12454.52 201.95 54369.45 88888.00 2016-07-14 08:59:17.875 196 12454.62 201.95 54369.45 88888.00 2016-07-14 08:59:18.000 196 12454.77 201.97 54369.40 88888.00 2016-07-14 08:59:18.125 196 12454.92 202.03 54369.40 88888.00 2016-07-14 08:59:18.250 196 12454.90 202.07 54369.38 88888.00 2016-07-14 08:59:18.375 196 12454.90 202.12 54369.35 88888.00 2016-07-14 08:59:18.500 196 12454.85 202.18 54369.35 88888.00 2016-07-14 08:59:18.625 196 12454.83 202.18 54369.35 88888.00 2016-07-14 08:59:18.750 196 12454.92 202.20 54369.35 88888.00 2016-07-14 08:59:18.875 196 12455.00 202.20 54369.32 88888.00 2016-07-14 08:59:19.000 196 12455.05 202.25 54369.30 88888.00 2016-07-14 08:59:19.125 196 12455.15 202.25 54369.32 88888.00 2016-07-14 08:59:19.250 196 12455.17 202.25 54369.28 88888.00 2016-07-14 08:59:19.375 196 12455.25 202.28 54369.25 88888.00 2016-07-14 08:59:19.500 196 12455.35 202.30 54369.25 88888.00 2016-07-14 08:59:19.625 196 12455.42 202.32 54369.25 88888.00 2016-07-14 08:59:19.750 196 12455.50 202.30 54369.22 88888.00 2016-07-14 08:59:19.875 196 12455.58 202.25 54369.20 88888.00 2016-07-14 08:59:20.000 196 12455.60 202.25 54369.20 88888.00 2016-07-14 08:59:20.125 196 12455.70 202.22 54369.18 88888.00 2016-07-14 08:59:20.250 196 12455.77 202.22 54369.18 88888.00 2016-07-14 08:59:20.375 196 12455.80 202.25 54369.15 88888.00 2016-07-14 08:59:20.500 196 12455.85 202.22 54369.12 88888.00 2016-07-14 08:59:20.625 196 12455.88 202.28 54369.15 88888.00 2016-07-14 08:59:20.750 196 12455.98 202.35 54369.15 88888.00 2016-07-14 08:59:20.875 196 12456.00 202.38 54369.10 88888.00 2016-07-14 08:59:21.000 196 12455.98 202.40 54369.05 88888.00 2016-07-14 08:59:21.125 196 12455.98 202.45 54369.05 88888.00 2016-07-14 08:59:21.250 196 12456.00 202.50 54369.07 88888.00 2016-07-14 08:59:21.375 196 12456.05 202.55 54369.07 88888.00 2016-07-14 08:59:21.500 196 12456.08 202.57 54369.05 88888.00 2016-07-14 08:59:21.625 196 12456.15 202.57 54369.03 88888.00 2016-07-14 08:59:21.750 196 12456.15 202.60 54369.03 88888.00 2016-07-14 08:59:21.875 196 12456.17 202.68 54369.00 88888.00 2016-07-14 08:59:22.000 196 12456.30 202.72 54369.00 88888.00 2016-07-14 08:59:22.125 196 12456.40 202.72 54369.00 88888.00 2016-07-14 08:59:22.250 196 12456.50 202.72 54368.95 88888.00 2016-07-14 08:59:22.375 196 12456.50 202.72 54368.90 88888.00 2016-07-14 08:59:22.500 196 12456.50 202.75 54368.90 88888.00 2016-07-14 08:59:22.625 196 12456.62 202.75 54368.88 88888.00 2016-07-14 08:59:22.750 196 12456.67 202.78 54368.90 88888.00 2016-07-14 08:59:22.875 196 12456.70 202.82 54368.93 88888.00 2016-07-14 08:59:23.000 196 12456.73 202.82 54368.93 88888.00 2016-07-14 08:59:23.125 196 12456.77 202.82 54368.90 88888.00 2016-07-14 08:59:23.250 196 12456.77 202.82 54368.88 88888.00 2016-07-14 08:59:23.375 196 12456.70 202.82 54368.88 88888.00 2016-07-14 08:59:23.500 196 12456.67 202.80 54368.88 88888.00 2016-07-14 08:59:23.625 196 12456.77 202.78 54368.85 88888.00 2016-07-14 08:59:23.750 196 12456.80 202.80 54368.85 88888.00 2016-07-14 08:59:23.875 196 12456.80 202.82 54368.82 88888.00 2016-07-14 08:59:24.000 196 12456.83 202.88 54368.82 88888.00 2016-07-14 08:59:24.125 196 12456.90 202.93 54368.82 88888.00 2016-07-14 08:59:24.250 196 12456.95 202.93 54368.80 88888.00 2016-07-14 08:59:24.375 196 12457.08 202.95 54368.78 88888.00 2016-07-14 08:59:24.500 196 12457.23 203.00 54368.75 88888.00 2016-07-14 08:59:24.625 196 12457.25 203.03 54368.75 88888.00 2016-07-14 08:59:24.750 196 12457.30 203.05 54368.75 88888.00 2016-07-14 08:59:24.875 196 12457.40 203.07 54368.72 88888.00 2016-07-14 08:59:25.000 196 12457.48 203.05 54368.72 88888.00 2016-07-14 08:59:25.125 196 12457.52 203.10 54368.72 88888.00 2016-07-14 08:59:25.250 196 12457.50 203.10 54368.72 88888.00 2016-07-14 08:59:25.375 196 12457.58 203.07 54368.75 88888.00 2016-07-14 08:59:25.500 196 12457.67 203.05 54368.72 88888.00 2016-07-14 08:59:25.625 196 12457.75 203.00 54368.70 88888.00 2016-07-14 08:59:25.750 196 12457.77 203.00 54368.70 88888.00 2016-07-14 08:59:25.875 196 12457.83 203.00 54368.70 88888.00 2016-07-14 08:59:26.000 196 12457.88 203.03 54368.68 88888.00 2016-07-14 08:59:26.125 196 12457.85 203.05 54368.70 88888.00 2016-07-14 08:59:26.250 196 12457.83 203.03 54368.70 88888.00 2016-07-14 08:59:26.375 196 12457.85 203.05 54368.70 88888.00 2016-07-14 08:59:26.500 196 12457.88 203.05 54368.70 88888.00 2016-07-14 08:59:26.625 196 12457.90 203.05 54368.68 88888.00 2016-07-14 08:59:26.750 196 12457.95 203.03 54368.65 88888.00 2016-07-14 08:59:26.875 196 12458.00 203.00 54368.62 88888.00 2016-07-14 08:59:27.000 196 12458.02 203.00 54368.65 88888.00 2016-07-14 08:59:27.125 196 12458.05 203.00 54368.65 88888.00 2016-07-14 08:59:27.250 196 12458.08 202.97 54368.65 88888.00 2016-07-14 08:59:27.375 196 12458.25 202.95 54368.62 88888.00 2016-07-14 08:59:27.500 196 12458.30 202.88 54368.60 88888.00 2016-07-14 08:59:27.625 196 12458.38 202.85 54368.60 88888.00 2016-07-14 08:59:27.750 196 12458.45 202.82 54368.55 88888.00 2016-07-14 08:59:27.875 196 12458.48 202.80 54368.50 88888.00 2016-07-14 08:59:28.000 196 12458.48 202.75 54368.50 88888.00 2016-07-14 08:59:28.125 196 12458.50 202.72 54368.53 88888.00 2016-07-14 08:59:28.250 196 12458.52 202.68 54368.55 88888.00 2016-07-14 08:59:28.375 196 12458.60 202.68 54368.55 88888.00 2016-07-14 08:59:28.500 196 12458.58 202.68 54368.55 88888.00 2016-07-14 08:59:28.625 196 12458.55 202.60 54368.55 88888.00 2016-07-14 08:59:28.750 196 12458.58 202.60 54368.55 88888.00 2016-07-14 08:59:28.875 196 12458.67 202.60 54368.53 88888.00 2016-07-14 08:59:29.000 196 12458.65 202.57 54368.53 88888.00 2016-07-14 08:59:29.125 196 12458.67 202.57 54368.53 88888.00 2016-07-14 08:59:29.250 196 12458.62 202.55 54368.53 88888.00 2016-07-14 08:59:29.375 196 12458.58 202.57 54368.53 88888.00 2016-07-14 08:59:29.500 196 12458.58 202.57 54368.50 88888.00 2016-07-14 08:59:29.625 196 12458.62 202.60 54368.50 88888.00 2016-07-14 08:59:29.750 196 12458.62 202.65 54368.47 88888.00 2016-07-14 08:59:29.875 196 12458.70 202.70 54368.47 88888.00 2016-07-14 08:59:30.000 196 12458.75 202.78 54368.45 88888.00 2016-07-14 08:59:30.125 196 12458.70 202.85 54368.45 88888.00 2016-07-14 08:59:30.250 196 12458.75 202.88 54368.43 88888.00 2016-07-14 08:59:30.375 196 12458.80 202.95 54368.43 88888.00 2016-07-14 08:59:30.500 196 12458.90 203.03 54368.45 88888.00 2016-07-14 08:59:30.625 196 12458.92 203.12 54368.45 88888.00 2016-07-14 08:59:30.750 196 12458.95 203.15 54368.43 88888.00 2016-07-14 08:59:30.875 196 12458.95 203.18 54368.40 88888.00 2016-07-14 08:59:31.000 196 12458.95 203.20 54368.38 88888.00 2016-07-14 08:59:31.125 196 12458.90 203.22 54368.38 88888.00 2016-07-14 08:59:31.250 196 12458.88 203.25 54368.40 88888.00 2016-07-14 08:59:31.375 196 12458.90 203.25 54368.40 88888.00 2016-07-14 08:59:31.500 196 12458.92 203.28 54368.40 88888.00 2016-07-14 08:59:31.625 196 12458.95 203.22 54368.40 88888.00 2016-07-14 08:59:31.750 196 12459.00 203.20 54368.38 88888.00 2016-07-14 08:59:31.875 196 12459.05 203.18 54368.40 88888.00 2016-07-14 08:59:32.000 196 12459.02 203.12 54368.40 88888.00 2016-07-14 08:59:32.125 196 12459.05 203.05 54368.40 88888.00 2016-07-14 08:59:32.250 196 12459.12 203.00 54368.38 88888.00 2016-07-14 08:59:32.375 196 12459.23 203.03 54368.38 88888.00 2016-07-14 08:59:32.500 196 12459.27 203.00 54368.35 88888.00 2016-07-14 08:59:32.625 196 12459.27 203.00 54368.38 88888.00 2016-07-14 08:59:32.750 196 12459.25 203.03 54368.38 88888.00 2016-07-14 08:59:32.875 196 12459.25 203.05 54368.35 88888.00 2016-07-14 08:59:33.000 196 12459.33 203.05 54368.35 88888.00 2016-07-14 08:59:33.125 196 12459.35 203.05 54368.38 88888.00 2016-07-14 08:59:33.250 196 12459.33 203.05 54368.40 88888.00 2016-07-14 08:59:33.375 196 12459.25 203.07 54368.40 88888.00 2016-07-14 08:59:33.500 196 12459.10 203.07 54368.40 88888.00 2016-07-14 08:59:33.625 196 12459.10 203.10 54368.43 88888.00 2016-07-14 08:59:33.750 196 12459.17 203.10 54368.43 88888.00 2016-07-14 08:59:33.875 196 12459.17 203.12 54368.40 88888.00 2016-07-14 08:59:34.000 196 12459.23 203.20 54368.40 88888.00 2016-07-14 08:59:34.125 196 12459.27 203.20 54368.40 88888.00 2016-07-14 08:59:34.250 196 12459.38 203.20 54368.40 88888.00 2016-07-14 08:59:34.375 196 12459.42 203.22 54368.40 88888.00 2016-07-14 08:59:34.500 196 12459.40 203.25 54368.40 88888.00 2016-07-14 08:59:34.625 196 12459.38 203.25 54368.40 88888.00 2016-07-14 08:59:34.750 196 12459.38 203.28 54368.43 88888.00 2016-07-14 08:59:34.875 196 12459.38 203.25 54368.45 88888.00 2016-07-14 08:59:35.000 196 12459.42 203.25 54368.40 88888.00 2016-07-14 08:59:35.125 196 12459.45 203.25 54368.43 88888.00 2016-07-14 08:59:35.250 196 12459.52 203.22 54368.43 88888.00 2016-07-14 08:59:35.375 196 12459.50 203.22 54368.43 88888.00 2016-07-14 08:59:35.500 196 12459.42 203.22 54368.45 88888.00 2016-07-14 08:59:35.625 196 12459.48 203.25 54368.45 88888.00 2016-07-14 08:59:35.750 196 12459.52 203.25 54368.43 88888.00 2016-07-14 08:59:35.875 196 12459.58 203.28 54368.43 88888.00 2016-07-14 08:59:36.000 196 12459.62 203.32 54368.43 88888.00 2016-07-14 08:59:36.125 196 12459.60 203.32 54368.45 88888.00 2016-07-14 08:59:36.250 196 12459.60 203.32 54368.45 88888.00 2016-07-14 08:59:36.375 196 12459.65 203.38 54368.47 88888.00 2016-07-14 08:59:36.500 196 12459.62 203.40 54368.47 88888.00 2016-07-14 08:59:36.625 196 12459.62 203.45 54368.50 88888.00 2016-07-14 08:59:36.750 196 12459.65 203.47 54368.53 88888.00 2016-07-14 08:59:36.875 196 12459.58 203.43 54368.47 88888.00 2016-07-14 08:59:37.000 196 12459.55 203.43 54368.47 88888.00 2016-07-14 08:59:37.125 196 12459.60 203.45 54368.47 88888.00 2016-07-14 08:59:37.250 196 12459.75 203.45 54368.50 88888.00 2016-07-14 08:59:37.375 196 12459.90 203.47 54368.50 88888.00 2016-07-14 08:59:37.500 196 12459.95 203.45 54368.50 88888.00 2016-07-14 08:59:37.625 196 12459.95 203.45 54368.53 88888.00 2016-07-14 08:59:37.750 196 12459.92 203.47 54368.55 88888.00 2016-07-14 08:59:37.875 196 12459.92 203.47 54368.55 88888.00 2016-07-14 08:59:38.000 196 12459.88 203.50 54368.55 88888.00 2016-07-14 08:59:38.125 196 12459.85 203.47 54368.57 88888.00 2016-07-14 08:59:38.250 196 12459.83 203.45 54368.57 88888.00 2016-07-14 08:59:38.375 196 12459.85 203.45 54368.57 88888.00 2016-07-14 08:59:38.500 196 12459.88 203.45 54368.55 88888.00 2016-07-14 08:59:38.625 196 12459.88 203.50 54368.53 88888.00 2016-07-14 08:59:38.750 196 12459.83 203.55 54368.55 88888.00 2016-07-14 08:59:38.875 196 12459.90 203.55 54368.57 88888.00 2016-07-14 08:59:39.000 196 12459.92 203.55 54368.57 88888.00 2016-07-14 08:59:39.125 196 12459.95 203.55 54368.60 88888.00 2016-07-14 08:59:39.250 196 12459.92 203.57 54368.60 88888.00 2016-07-14 08:59:39.375 196 12459.98 203.60 54368.62 88888.00 2016-07-14 08:59:39.500 196 12460.02 203.60 54368.62 88888.00 2016-07-14 08:59:39.625 196 12460.00 203.65 54368.65 88888.00 2016-07-14 08:59:39.750 196 12459.95 203.65 54368.62 88888.00 2016-07-14 08:59:39.875 196 12459.90 203.68 54368.65 88888.00 2016-07-14 08:59:40.000 196 12459.88 203.72 54368.62 88888.00 2016-07-14 08:59:40.125 196 12459.80 203.75 54368.68 88888.00 2016-07-14 08:59:40.250 196 12459.77 203.78 54368.68 88888.00 2016-07-14 08:59:40.375 196 12459.75 203.78 54368.68 88888.00 2016-07-14 08:59:40.500 196 12459.67 203.80 54368.65 88888.00 2016-07-14 08:59:40.625 196 12459.70 203.82 54368.68 88888.00 2016-07-14 08:59:40.750 196 12459.75 203.82 54368.68 88888.00 2016-07-14 08:59:40.875 196 12459.85 203.82 54368.68 88888.00 2016-07-14 08:59:41.000 196 12459.92 203.82 54368.68 88888.00 2016-07-14 08:59:41.125 196 12459.90 203.80 54368.68 88888.00 2016-07-14 08:59:41.250 196 12459.88 203.80 54368.68 88888.00 2016-07-14 08:59:41.375 196 12459.90 203.82 54368.70 88888.00 2016-07-14 08:59:41.500 196 12459.90 203.85 54368.72 88888.00 2016-07-14 08:59:41.625 196 12459.83 203.90 54368.72 88888.00 2016-07-14 08:59:41.750 196 12459.77 203.93 54368.75 88888.00 2016-07-14 08:59:41.875 196 12459.75 203.90 54368.78 88888.00 2016-07-14 08:59:42.000 196 12459.65 203.85 54368.78 88888.00 2016-07-14 08:59:42.125 196 12459.62 203.85 54368.78 88888.00 2016-07-14 08:59:42.250 196 12459.62 203.80 54368.80 88888.00 2016-07-14 08:59:42.375 196 12459.62 203.80 54368.80 88888.00 2016-07-14 08:59:42.500 196 12459.52 203.80 54368.80 88888.00 2016-07-14 08:59:42.625 196 12459.48 203.80 54368.80 88888.00 2016-07-14 08:59:42.750 196 12459.45 203.80 54368.80 88888.00 2016-07-14 08:59:42.875 196 12459.42 203.85 54368.82 88888.00 2016-07-14 08:59:43.000 196 12459.42 203.88 54368.85 88888.00 2016-07-14 08:59:43.125 196 12459.42 203.88 54368.85 88888.00 2016-07-14 08:59:43.250 196 12459.30 203.90 54368.85 88888.00 2016-07-14 08:59:43.375 196 12459.23 203.90 54368.85 88888.00 2016-07-14 08:59:43.500 196 12459.25 203.90 54368.88 88888.00 2016-07-14 08:59:43.625 196 12459.25 203.93 54368.85 88888.00 2016-07-14 08:59:43.750 196 12459.17 203.95 54368.85 88888.00 2016-07-14 08:59:43.875 196 12459.10 203.97 54368.90 88888.00 2016-07-14 08:59:44.000 196 12459.08 203.97 54368.90 88888.00 2016-07-14 08:59:44.125 196 12459.12 203.97 54368.93 88888.00 2016-07-14 08:59:44.250 196 12459.08 203.97 54368.95 88888.00 2016-07-14 08:59:44.375 196 12458.98 203.97 54368.90 88888.00 2016-07-14 08:59:44.500 196 12458.95 203.95 54368.90 88888.00 2016-07-14 08:59:44.625 196 12458.90 203.95 54368.93 88888.00 2016-07-14 08:59:44.750 196 12458.88 203.95 54368.97 88888.00 2016-07-14 08:59:44.875 196 12458.90 203.95 54368.97 88888.00 2016-07-14 08:59:45.000 196 12458.80 203.97 54368.93 88888.00 2016-07-14 08:59:45.125 196 12458.75 203.97 54369.00 88888.00 2016-07-14 08:59:45.250 196 12458.70 203.97 54369.03 88888.00 2016-07-14 08:59:45.375 196 12458.67 204.00 54369.03 88888.00 2016-07-14 08:59:45.500 196 12458.58 204.00 54369.03 88888.00 2016-07-14 08:59:45.625 196 12458.58 204.03 54369.05 88888.00 2016-07-14 08:59:45.750 196 12458.52 204.00 54369.03 88888.00 2016-07-14 08:59:45.875 196 12458.48 204.03 54369.00 88888.00 2016-07-14 08:59:46.000 196 12458.45 204.05 54369.03 88888.00 2016-07-14 08:59:46.125 196 12458.45 204.03 54369.05 88888.00 2016-07-14 08:59:46.250 196 12458.42 204.03 54369.07 88888.00 2016-07-14 08:59:46.375 196 12458.45 204.05 54369.10 88888.00 2016-07-14 08:59:46.500 196 12458.42 204.07 54369.07 88888.00 2016-07-14 08:59:46.625 196 12458.40 204.07 54369.10 88888.00 2016-07-14 08:59:46.750 196 12458.27 204.07 54369.07 88888.00 2016-07-14 08:59:46.875 196 12458.15 204.07 54369.05 88888.00 2016-07-14 08:59:47.000 196 12458.17 204.12 54369.07 88888.00 2016-07-14 08:59:47.125 196 12458.23 204.18 54369.10 88888.00 2016-07-14 08:59:47.250 196 12458.15 204.18 54369.07 88888.00 2016-07-14 08:59:47.375 196 12458.12 204.18 54369.10 88888.00 2016-07-14 08:59:47.500 196 12458.12 204.18 54369.10 88888.00 2016-07-14 08:59:47.625 196 12458.08 204.18 54369.12 88888.00 2016-07-14 08:59:47.750 196 12458.05 204.22 54369.12 88888.00 2016-07-14 08:59:47.875 196 12457.98 204.22 54369.15 88888.00 2016-07-14 08:59:48.000 196 12458.00 204.25 54369.18 88888.00 2016-07-14 08:59:48.125 196 12457.98 204.25 54369.18 88888.00 2016-07-14 08:59:48.250 196 12457.88 204.18 54369.18 88888.00 2016-07-14 08:59:48.375 196 12457.88 204.20 54369.18 88888.00 2016-07-14 08:59:48.500 196 12457.88 204.22 54369.15 88888.00 2016-07-14 08:59:48.625 196 12457.85 204.20 54369.18 88888.00 2016-07-14 08:59:48.750 196 12457.77 204.20 54369.20 88888.00 2016-07-14 08:59:48.875 196 12457.73 204.15 54369.22 88888.00 2016-07-14 08:59:49.000 196 12457.67 204.18 54369.22 88888.00 2016-07-14 08:59:49.125 196 12457.70 204.15 54369.22 88888.00 2016-07-14 08:59:49.250 196 12457.65 204.20 54369.25 88888.00 2016-07-14 08:59:49.375 196 12457.67 204.20 54369.28 88888.00 2016-07-14 08:59:49.500 196 12457.58 204.25 54369.30 88888.00 2016-07-14 08:59:49.625 196 12457.50 204.22 54369.30 88888.00 2016-07-14 08:59:49.750 196 12457.48 204.22 54369.30 88888.00 2016-07-14 08:59:49.875 196 12457.48 204.28 54369.30 88888.00 2016-07-14 08:59:50.000 196 12457.40 204.30 54369.30 88888.00 2016-07-14 08:59:50.125 196 12457.40 204.28 54369.32 88888.00 2016-07-14 08:59:50.250 196 12457.38 204.25 54369.32 88888.00 2016-07-14 08:59:50.375 196 12457.38 204.30 54369.32 88888.00 2016-07-14 08:59:50.500 196 12457.45 204.38 54369.30 88888.00 2016-07-14 08:59:50.625 196 12457.38 204.38 54369.30 88888.00 2016-07-14 08:59:50.750 196 12457.27 204.38 54369.30 88888.00 2016-07-14 08:59:50.875 196 12457.35 204.43 54369.35 88888.00 2016-07-14 08:59:51.000 196 12457.42 204.43 54369.32 88888.00 2016-07-14 08:59:51.125 196 12457.42 204.45 54369.35 88888.00 2016-07-14 08:59:51.250 196 12457.40 204.47 54369.35 88888.00 2016-07-14 08:59:51.375 196 12457.40 204.53 54369.35 88888.00 2016-07-14 08:59:51.500 196 12457.35 204.57 54369.38 88888.00 2016-07-14 08:59:51.625 196 12457.35 204.60 54369.38 88888.00 2016-07-14 08:59:51.750 196 12457.35 204.62 54369.38 88888.00 2016-07-14 08:59:51.875 196 12457.35 204.65 54369.40 88888.00 2016-07-14 08:59:52.000 196 12457.40 204.65 54369.40 88888.00 2016-07-14 08:59:52.125 196 12457.33 204.65 54369.40 88888.00 2016-07-14 08:59:52.250 196 12457.17 204.65 54369.43 88888.00 2016-07-14 08:59:52.375 196 12457.23 204.68 54369.40 88888.00 2016-07-14 08:59:52.500 196 12457.15 204.70 54369.40 88888.00 2016-07-14 08:59:52.625 196 12457.17 204.72 54369.43 88888.00 2016-07-14 08:59:52.750 196 12457.15 204.72 54369.45 88888.00 2016-07-14 08:59:52.875 196 12457.15 204.75 54369.45 88888.00 2016-07-14 08:59:53.000 196 12457.15 204.75 54369.45 88888.00 2016-07-14 08:59:53.125 196 12457.17 204.78 54369.45 88888.00 2016-07-14 08:59:53.250 196 12457.17 204.80 54369.47 88888.00 2016-07-14 08:59:53.375 196 12457.20 204.78 54369.47 88888.00 2016-07-14 08:59:53.500 196 12457.20 204.80 54369.47 88888.00 2016-07-14 08:59:53.625 196 12457.23 204.85 54369.50 88888.00 2016-07-14 08:59:53.750 196 12457.25 204.85 54369.50 88888.00 2016-07-14 08:59:53.875 196 12457.17 204.85 54369.50 88888.00 2016-07-14 08:59:54.000 196 12457.10 204.85 54369.47 88888.00 2016-07-14 08:59:54.125 196 12457.08 204.82 54369.50 88888.00 2016-07-14 08:59:54.250 196 12457.10 204.85 54369.50 88888.00 2016-07-14 08:59:54.375 196 12457.12 204.88 54369.53 88888.00 2016-07-14 08:59:54.500 196 12457.12 204.85 54369.53 88888.00 2016-07-14 08:59:54.625 196 12457.02 204.85 54369.53 88888.00 2016-07-14 08:59:54.750 196 12457.05 204.85 54369.53 88888.00 2016-07-14 08:59:54.875 196 12457.05 204.85 54369.53 88888.00 2016-07-14 08:59:55.000 196 12457.05 204.90 54369.50 88888.00 2016-07-14 08:59:55.125 196 12457.05 204.90 54369.50 88888.00 2016-07-14 08:59:55.250 196 12457.08 204.90 54369.53 88888.00 2016-07-14 08:59:55.375 196 12457.08 204.95 54369.55 88888.00 2016-07-14 08:59:55.500 196 12456.98 204.95 54369.53 88888.00 2016-07-14 08:59:55.625 196 12456.98 204.97 54369.53 88888.00 2016-07-14 08:59:55.750 196 12456.95 205.03 54369.53 88888.00 2016-07-14 08:59:55.875 196 12456.92 205.07 54369.55 88888.00 2016-07-14 08:59:56.000 196 12456.95 205.10 54369.55 88888.00 2016-07-14 08:59:56.125 196 12457.00 205.15 54369.57 88888.00 2016-07-14 08:59:56.250 196 12457.08 205.20 54369.57 88888.00 2016-07-14 08:59:56.375 196 12457.12 205.20 54369.55 88888.00 2016-07-14 08:59:56.500 196 12457.17 205.28 54369.55 88888.00 2016-07-14 08:59:56.625 196 12457.12 205.25 54369.57 88888.00 2016-07-14 08:59:56.750 196 12457.08 205.25 54369.53 88888.00 2016-07-14 08:59:56.875 196 12457.12 205.28 54369.53 88888.00 2016-07-14 08:59:57.000 196 12457.23 205.32 54369.53 88888.00 2016-07-14 08:59:57.125 196 12457.27 205.35 54369.55 88888.00 2016-07-14 08:59:57.250 196 12457.23 205.38 54369.57 88888.00 2016-07-14 08:59:57.375 196 12457.27 205.38 54369.55 88888.00 2016-07-14 08:59:57.500 196 12457.27 205.40 54369.53 88888.00 2016-07-14 08:59:57.625 196 12457.30 205.43 54369.55 88888.00 2016-07-14 08:59:57.750 196 12457.33 205.43 54369.57 88888.00 2016-07-14 08:59:57.875 196 12457.42 205.47 54369.57 88888.00 2016-07-14 08:59:58.000 196 12457.48 205.45 54369.55 88888.00 2016-07-14 08:59:58.125 196 12457.38 205.45 54369.57 88888.00 2016-07-14 08:59:58.250 196 12457.35 205.47 54369.57 88888.00 2016-07-14 08:59:58.375 196 12457.40 205.47 54369.55 88888.00 2016-07-14 08:59:58.500 196 12457.45 205.53 54369.53 88888.00 2016-07-14 08:59:58.625 196 12457.45 205.55 54369.55 88888.00 2016-07-14 08:59:58.750 196 12457.42 205.60 54369.57 88888.00 2016-07-14 08:59:58.875 196 12457.40 205.65 54369.57 88888.00 2016-07-14 08:59:59.000 196 12457.42 205.65 54369.55 88888.00 2016-07-14 08:59:59.125 196 12457.40 205.70 54369.55 88888.00 2016-07-14 08:59:59.250 196 12457.33 205.70 54369.55 88888.00 2016-07-14 08:59:59.375 196 12457.35 205.75 54369.55 88888.00 2016-07-14 08:59:59.500 196 12457.35 205.75 54369.55 88888.00 2016-07-14 08:59:59.625 196 12457.38 205.78 54369.55 88888.00 2016-07-14 08:59:59.750 196 12457.35 205.82 54369.57 88888.00 2016-07-14 08:59:59.875 196 12457.35 205.85 54369.55 88888.00 2016-07-14 09:00:00.000 196 12457.33 205.85 54369.55 88888.00 2016-07-14 09:00:00.125 196 12457.17 205.93 54369.57 88888.00 2016-07-14 09:00:00.250 196 12457.20 205.93 54369.57 88888.00 2016-07-14 09:00:00.375 196 12457.27 205.97 54369.55 88888.00 2016-07-14 09:00:00.500 196 12457.25 206.03 54369.57 88888.00 2016-07-14 09:00:00.625 196 12457.17 206.05 54369.57 88888.00 2016-07-14 09:00:00.750 196 12457.15 206.10 54369.57 88888.00 2016-07-14 09:00:00.875 196 12457.12 206.15 54369.57 88888.00 2016-07-14 09:00:01.000 196 12457.20 206.18 54369.55 88888.00 2016-07-14 09:00:01.125 196 12457.17 206.20 54369.57 88888.00 2016-07-14 09:00:01.250 196 12457.15 206.22 54369.55 88888.00 2016-07-14 09:00:01.375 196 12457.17 206.28 54369.55 88888.00 2016-07-14 09:00:01.500 196 12457.15 206.35 54369.53 88888.00 2016-07-14 09:00:01.625 196 12457.05 206.35 54369.53 88888.00 2016-07-14 09:00:01.750 196 12457.00 206.40 54369.53 88888.00 2016-07-14 09:00:01.875 196 12457.05 206.43 54369.55 88888.00 2016-07-14 09:00:02.000 196 12457.10 206.47 54369.55 88888.00 2016-07-14 09:00:02.125 196 12457.17 206.53 54369.55 88888.00 2016-07-14 09:00:02.250 196 12457.15 206.57 54369.55 88888.00 2016-07-14 09:00:02.375 196 12457.17 206.62 54369.55 88888.00 2016-07-14 09:00:02.500 196 12457.20 206.68 54369.53 88888.00 2016-07-14 09:00:02.625 196 12457.25 206.72 54369.53 88888.00 2016-07-14 09:00:02.750 196 12457.25 206.75 54369.50 88888.00 2016-07-14 09:00:02.875 196 12457.33 206.78 54369.50 88888.00 2016-07-14 09:00:03.000 196 12457.45 206.82 54369.50 88888.00 2016-07-14 09:00:03.125 196 12457.50 206.85 54369.53 88888.00 2016-07-14 09:00:03.250 196 12457.48 206.93 54369.50 88888.00 2016-07-14 09:00:03.375 196 12457.48 207.00 54369.50 88888.00 2016-07-14 09:00:03.500 196 12457.50 207.05 54369.53 88888.00 2016-07-14 09:00:03.625 196 12457.48 207.10 54369.50 88888.00 2016-07-14 09:00:03.750 196 12457.52 207.15 54369.47 88888.00 2016-07-14 09:00:03.875 196 12457.55 207.20 54369.45 88888.00 2016-07-14 09:00:04.000 196 12457.60 207.25 54369.45 88888.00 2016-07-14 09:00:04.125 196 12457.67 207.30 54369.43 88888.00 2016-07-14 09:00:04.250 196 12457.75 207.35 54369.43 88888.00 2016-07-14 09:00:04.375 196 12457.85 207.38 54369.40 88888.00 2016-07-14 09:00:04.500 196 12457.85 207.45 54369.35 88888.00 2016-07-14 09:00:04.625 196 12457.85 207.50 54369.38 88888.00 2016-07-14 09:00:04.750 196 12457.92 207.53 54369.38 88888.00 2016-07-14 09:00:04.875 196 12458.02 207.60 54369.35 88888.00 2016-07-14 09:00:05.000 196 12458.08 207.62 54369.35 88888.00 2016-07-14 09:00:05.125 196 12458.15 207.68 54369.35 88888.00 2016-07-14 09:00:05.250 196 12458.20 207.72 54369.32 88888.00 2016-07-14 09:00:05.375 196 12458.30 207.75 54369.32 88888.00 2016-07-14 09:00:05.500 196 12458.38 207.82 54369.32 88888.00 2016-07-14 09:00:05.625 196 12458.40 207.88 54369.32 88888.00 2016-07-14 09:00:05.750 196 12458.45 207.93 54369.30 88888.00 2016-07-14 09:00:05.875 196 12458.55 208.00 54369.28 88888.00 2016-07-14 09:00:06.000 196 12458.65 208.05 54369.22 88888.00 2016-07-14 09:00:06.125 196 12458.75 208.10 54369.22 88888.00 2016-07-14 09:00:06.250 196 12458.80 208.15 54369.20 88888.00 2016-07-14 09:00:06.375 196 12458.85 208.18 54369.20 88888.00 2016-07-14 09:00:06.500 196 12458.95 208.22 54369.22 88888.00 2016-07-14 09:00:06.625 196 12459.05 208.30 54369.20 88888.00 2016-07-14 09:00:06.750 196 12459.12 208.35 54369.18 88888.00 2016-07-14 09:00:06.875 196 12459.17 208.43 54369.20 88888.00 2016-07-14 09:00:07.000 196 12459.25 208.50 54369.20 88888.00 2016-07-14 09:00:07.125 196 12459.30 208.53 54369.18 88888.00 2016-07-14 09:00:07.250 196 12459.35 208.55 54369.15 88888.00 2016-07-14 09:00:07.375 196 12459.42 208.60 54369.15 88888.00 2016-07-14 09:00:07.500 196 12459.45 208.68 54369.10 88888.00 2016-07-14 09:00:07.625 196 12459.55 208.72 54369.18 88888.00 2016-07-14 09:00:07.750 196 12459.67 208.78 54369.18 88888.00 2016-07-14 09:00:07.875 196 12459.77 208.80 54369.18 88888.00 2016-07-14 09:00:08.000 196 12459.85 208.82 54369.15 88888.00 2016-07-14 09:00:08.125 196 12459.92 208.88 54369.15 88888.00 2016-07-14 09:00:08.250 196 12459.98 208.93 54369.10 88888.00 2016-07-14 09:00:08.375 196 12460.02 208.93 54369.12 88888.00 2016-07-14 09:00:08.500 196 12460.12 208.97 54369.07 88888.00 2016-07-14 09:00:08.625 196 12460.17 208.95 54369.10 88888.00 2016-07-14 09:00:08.750 196 12460.17 209.03 54369.07 88888.00 2016-07-14 09:00:08.875 196 12460.33 209.05 54369.10 88888.00 2016-07-14 09:00:09.000 196 12460.45 209.07 54369.07 88888.00 2016-07-14 09:00:09.125 196 12460.48 209.10 54369.10 88888.00 2016-07-14 09:00:09.250 196 12460.50 209.12 54369.10 88888.00 2016-07-14 09:00:09.375 196 12460.52 209.20 54369.07 88888.00 2016-07-14 09:00:09.500 196 12460.58 209.25 54369.03 88888.00 2016-07-14 09:00:09.625 196 12460.70 209.28 54369.05 88888.00 2016-07-14 09:00:09.750 196 12460.77 209.30 54369.05 88888.00 2016-07-14 09:00:09.875 196 12460.85 209.38 54369.00 88888.00 2016-07-14 09:00:10.000 196 12460.90 209.43 54369.03 88888.00 2016-07-14 09:00:10.125 196 12460.90 209.43 54369.03 88888.00 2016-07-14 09:00:10.250 196 12460.90 209.45 54369.05 88888.00 2016-07-14 09:00:10.375 196 12461.02 209.53 54369.03 88888.00 2016-07-14 09:00:10.500 196 12461.15 209.57 54369.03 88888.00 2016-07-14 09:00:10.625 196 12461.20 209.60 54369.00 88888.00 2016-07-14 09:00:10.750 196 12461.17 209.62 54369.00 88888.00 2016-07-14 09:00:10.875 196 12461.25 209.62 54369.00 88888.00 2016-07-14 09:00:11.000 196 12461.33 209.68 54368.97 88888.00 2016-07-14 09:00:11.125 196 12461.40 209.72 54369.00 88888.00 2016-07-14 09:00:11.250 196 12461.50 209.75 54369.00 88888.00 2016-07-14 09:00:11.375 196 12461.62 209.78 54368.97 88888.00 2016-07-14 09:00:11.500 196 12461.62 209.82 54369.00 88888.00 2016-07-14 09:00:11.625 196 12461.70 209.88 54369.03 88888.00 2016-07-14 09:00:11.750 196 12461.80 209.85 54368.97 88888.00 2016-07-14 09:00:11.875 196 12461.83 209.88 54369.00 88888.00 2016-07-14 09:00:12.000 196 12461.90 209.90 54369.03 88888.00 2016-07-14 09:00:12.125 196 12462.00 209.95 54369.00 88888.00 2016-07-14 09:00:12.250 196 12462.10 209.95 54369.00 88888.00 2016-07-14 09:00:12.375 196 12462.15 210.00 54369.00 88888.00 2016-07-14 09:00:12.500 196 12462.23 210.03 54369.00 88888.00 2016-07-14 09:00:12.625 196 12462.33 210.07 54369.00 88888.00 2016-07-14 09:00:12.750 196 12462.38 210.12 54369.00 88888.00 2016-07-14 09:00:12.875 196 12462.48 210.10 54368.97 88888.00 2016-07-14 09:00:13.000 196 12462.67 210.15 54368.95 88888.00 2016-07-14 09:00:13.125 196 12462.77 210.20 54368.93 88888.00 2016-07-14 09:00:13.250 196 12462.80 210.22 54368.95 88888.00 2016-07-14 09:00:13.375 196 12462.92 210.28 54368.90 88888.00 2016-07-14 09:00:13.500 196 12463.05 210.30 54368.93 88888.00 2016-07-14 09:00:13.625 196 12463.05 210.32 54368.93 88888.00 2016-07-14 09:00:13.750 196 12463.15 210.38 54368.93 88888.00 2016-07-14 09:00:13.875 196 12463.20 210.40 54368.93 88888.00 2016-07-14 09:00:14.000 196 12463.23 210.43 54368.93 88888.00 2016-07-14 09:00:14.125 196 12463.27 210.47 54368.90 88888.00 2016-07-14 09:00:14.250 196 12463.33 210.53 54368.93 88888.00 2016-07-14 09:00:14.375 196 12463.40 210.53 54368.90 88888.00 2016-07-14 09:00:14.500 196 12463.45 210.57 54368.90 88888.00 2016-07-14 09:00:14.625 196 12463.50 210.55 54368.90 88888.00 2016-07-14 09:00:14.750 196 12463.58 210.57 54368.88 88888.00 2016-07-14 09:00:14.875 196 12463.73 210.65 54368.90 88888.00 2016-07-14 09:00:15.000 196 12463.80 210.65 54368.90 88888.00 2016-07-14 09:00:15.125 196 12463.88 210.65 54368.93 88888.00 2016-07-14 09:00:15.250 196 12463.92 210.72 54368.95 88888.00 2016-07-14 09:00:15.375 196 12464.05 210.72 54368.90 88888.00 2016-07-14 09:00:15.500 196 12464.12 210.75 54368.88 88888.00 2016-07-14 09:00:15.625 196 12464.17 210.75 54368.88 88888.00 2016-07-14 09:00:15.750 196 12464.17 210.75 54368.88 88888.00 2016-07-14 09:00:15.875 196 12464.23 210.78 54368.88 88888.00 2016-07-14 09:00:16.000 196 12464.27 210.82 54368.85 88888.00 2016-07-14 09:00:16.125 196 12464.35 210.88 54368.85 88888.00 2016-07-14 09:00:16.250 196 12464.45 210.90 54368.88 88888.00 2016-07-14 09:00:16.375 196 12464.62 210.90 54368.85 88888.00 2016-07-14 09:00:16.500 196 12464.77 210.88 54368.85 88888.00 2016-07-14 09:00:16.625 196 12464.85 210.85 54368.85 88888.00 2016-07-14 09:00:16.750 196 12464.95 210.88 54368.85 88888.00 2016-07-14 09:00:16.875 196 12464.98 210.90 54368.85 88888.00 2016-07-14 09:00:17.000 196 12465.05 210.95 54368.85 88888.00 2016-07-14 09:00:17.125 196 12465.17 211.00 54368.90 88888.00 2016-07-14 09:00:17.250 196 12465.27 211.07 54368.90 88888.00 2016-07-14 09:00:17.375 196 12465.35 211.10 54368.88 88888.00 2016-07-14 09:00:17.500 196 12465.38 211.15 54368.85 88888.00 2016-07-14 09:00:17.625 196 12465.52 211.18 54368.85 88888.00 2016-07-14 09:00:17.750 196 12465.60 211.22 54368.85 88888.00 2016-07-14 09:00:17.875 196 12465.58 211.28 54368.88 88888.00 2016-07-14 09:00:18.000 196 12465.62 211.32 54368.85 88888.00 2016-07-14 09:00:18.125 196 12465.83 211.35 54368.85 88888.00 2016-07-14 09:00:18.250 196 12465.95 211.35 54368.85 88888.00 2016-07-14 09:00:18.375 196 12466.00 211.38 54368.85 88888.00 2016-07-14 09:00:18.500 196 12466.05 211.38 54368.88 88888.00 2016-07-14 09:00:18.625 196 12466.15 211.35 54368.82 88888.00 2016-07-14 09:00:18.750 196 12466.15 211.38 54368.85 88888.00 2016-07-14 09:00:18.875 196 12466.15 211.40 54368.90 88888.00 2016-07-14 09:00:19.000 196 12466.12 211.38 54368.88 88888.00 2016-07-14 09:00:19.125 196 12466.20 211.38 54368.88 88888.00 2016-07-14 09:00:19.250 196 12466.25 211.40 54368.88 88888.00 2016-07-14 09:00:19.375 196 12466.33 211.40 54368.88 88888.00 2016-07-14 09:00:19.500 196 12466.33 211.40 54368.85 88888.00 2016-07-14 09:00:19.625 196 12466.35 211.43 54368.85 88888.00 2016-07-14 09:00:19.750 196 12466.40 211.43 54368.88 88888.00 2016-07-14 09:00:19.875 196 12466.48 211.43 54368.85 88888.00 2016-07-14 09:00:20.000 196 12466.55 211.47 54368.85 88888.00 2016-07-14 09:00:20.125 196 12466.60 211.47 54368.88 88888.00 2016-07-14 09:00:20.250 196 12466.62 211.47 54368.88 88888.00 2016-07-14 09:00:20.375 196 12466.67 211.53 54368.88 88888.00 2016-07-14 09:00:20.500 196 12466.70 211.55 54368.88 88888.00 2016-07-14 09:00:20.625 196 12466.80 211.60 54368.88 88888.00 2016-07-14 09:00:20.750 196 12466.85 211.60 54368.88 88888.00 2016-07-14 09:00:20.875 196 12466.92 211.62 54368.90 88888.00 2016-07-14 09:00:21.000 196 12466.95 211.62 54368.88 88888.00 2016-07-14 09:00:21.125 196 12466.95 211.65 54368.85 88888.00 2016-07-14 09:00:21.250 196 12466.90 211.62 54368.90 88888.00 2016-07-14 09:00:21.375 196 12466.90 211.65 54368.88 88888.00 2016-07-14 09:00:21.500 196 12466.90 211.70 54368.90 88888.00 2016-07-14 09:00:21.625 196 12466.92 211.72 54368.93 88888.00 2016-07-14 09:00:21.750 196 12466.92 211.70 54368.95 88888.00 2016-07-14 09:00:21.875 196 12466.92 211.70 54368.95 88888.00 2016-07-14 09:00:22.000 196 12466.88 211.72 54368.95 88888.00 2016-07-14 09:00:22.125 196 12466.88 211.70 54368.97 88888.00 2016-07-14 09:00:22.250 196 12466.85 211.68 54368.93 88888.00 2016-07-14 09:00:22.375 196 12466.90 211.62 54368.93 88888.00 2016-07-14 09:00:22.500 196 12466.92 211.65 54368.95 88888.00 2016-07-14 09:00:22.625 196 12467.00 211.68 54368.95 88888.00 2016-07-14 09:00:22.750 196 12467.05 211.68 54368.97 88888.00 2016-07-14 09:00:22.875 196 12467.08 211.70 54368.97 88888.00 2016-07-14 09:00:23.000 196 12467.02 211.70 54368.97 88888.00 2016-07-14 09:00:23.125 196 12466.95 211.70 54368.97 88888.00 2016-07-14 09:00:23.250 196 12466.98 211.70 54369.00 88888.00 2016-07-14 09:00:23.375 196 12467.02 211.72 54368.95 88888.00 2016-07-14 09:00:23.500 196 12467.00 211.78 54368.95 88888.00 2016-07-14 09:00:23.625 196 12467.05 211.78 54368.97 88888.00 2016-07-14 09:00:23.750 196 12467.05 211.72 54368.97 88888.00 2016-07-14 09:00:23.875 196 12467.05 211.75 54368.95 88888.00 2016-07-14 09:00:24.000 196 12467.15 211.80 54369.00 88888.00 2016-07-14 09:00:24.125 196 12467.20 211.80 54369.00 88888.00 2016-07-14 09:00:24.250 196 12467.17 211.78 54369.03 88888.00 2016-07-14 09:00:24.375 196 12467.12 211.75 54369.03 88888.00 2016-07-14 09:00:24.500 196 12467.05 211.75 54369.00 88888.00 2016-07-14 09:00:24.625 196 12467.00 211.72 54369.00 88888.00 2016-07-14 09:00:24.750 196 12466.95 211.72 54369.03 88888.00 2016-07-14 09:00:24.875 196 12466.95 211.75 54369.05 88888.00 2016-07-14 09:00:25.000 196 12466.98 211.75 54369.05 88888.00 2016-07-14 09:00:25.125 196 12467.00 211.75 54369.03 88888.00 2016-07-14 09:00:25.250 196 12467.02 211.78 54369.00 88888.00 2016-07-14 09:00:25.375 196 12467.10 211.80 54369.03 88888.00 2016-07-14 09:00:25.500 196 12467.08 211.75 54369.03 88888.00 2016-07-14 09:00:25.625 196 12467.05 211.78 54369.03 88888.00 2016-07-14 09:00:25.750 196 12467.08 211.78 54369.07 88888.00 2016-07-14 09:00:25.875 196 12467.15 211.78 54369.10 88888.00 2016-07-14 09:00:26.000 196 12467.12 211.75 54369.07 88888.00 2016-07-14 09:00:26.125 196 12467.15 211.78 54369.07 88888.00 2016-07-14 09:00:26.250 196 12467.17 211.78 54369.05 88888.00 2016-07-14 09:00:26.375 196 12467.25 211.80 54369.03 88888.00 2016-07-14 09:00:26.500 196 12467.33 211.80 54369.07 88888.00 2016-07-14 09:00:26.625 196 12467.42 211.80 54369.07 88888.00 2016-07-14 09:00:26.750 196 12467.42 211.80 54369.07 88888.00 2016-07-14 09:00:26.875 196 12467.42 211.78 54369.05 88888.00 2016-07-14 09:00:27.000 196 12467.50 211.75 54369.07 88888.00 2016-07-14 09:00:27.125 196 12467.60 211.72 54369.07 88888.00 2016-07-14 09:00:27.250 196 12467.58 211.72 54369.07 88888.00 2016-07-14 09:00:27.375 196 12467.60 211.70 54369.07 88888.00 2016-07-14 09:00:27.500 196 12467.62 211.68 54369.07 88888.00 2016-07-14 09:00:27.625 196 12467.67 211.68 54369.03 88888.00 2016-07-14 09:00:27.750 196 12467.75 211.68 54369.05 88888.00 2016-07-14 09:00:27.875 196 12467.83 211.68 54369.07 88888.00 2016-07-14 09:00:28.000 196 12467.85 211.70 54369.07 88888.00 2016-07-14 09:00:28.125 196 12467.80 211.72 54369.10 88888.00 2016-07-14 09:00:28.250 196 12467.90 211.72 54369.12 88888.00 2016-07-14 09:00:28.375 196 12468.02 211.78 54369.12 88888.00 2016-07-14 09:00:28.500 196 12468.15 211.85 54369.10 88888.00 2016-07-14 09:00:28.625 196 12468.15 211.90 54369.07 88888.00 2016-07-14 09:00:28.750 196 12468.15 211.93 54369.07 88888.00 2016-07-14 09:00:28.875 196 12468.23 211.95 54369.05 88888.00 2016-07-14 09:00:29.000 196 12468.27 211.97 54369.05 88888.00 2016-07-14 09:00:29.125 196 12468.27 211.97 54369.05 88888.00 2016-07-14 09:00:29.250 196 12468.30 212.00 54369.07 88888.00 2016-07-14 09:00:29.375 196 12468.35 212.05 54369.10 88888.00 2016-07-14 09:00:29.500 196 12468.38 212.05 54369.10 88888.00 2016-07-14 09:00:29.625 196 12468.33 212.07 54369.03 88888.00 2016-07-14 09:00:29.750 196 12468.33 212.15 54369.05 88888.00 2016-07-14 09:00:29.875 196 12468.40 212.18 54369.05 88888.00 2016-07-14 09:00:30.000 196 12468.45 212.20 54369.05 88888.00 2016-07-14 09:00:30.125 196 12468.42 212.22 54369.05 88888.00 2016-07-14 09:00:30.250 196 12468.42 212.22 54369.05 88888.00 2016-07-14 09:00:30.375 196 12468.48 212.25 54369.05 88888.00 2016-07-14 09:00:30.500 196 12468.42 212.28 54369.05 88888.00 2016-07-14 09:00:30.625 196 12468.42 212.30 54369.05 88888.00 2016-07-14 09:00:30.750 196 12468.45 212.30 54369.03 88888.00 2016-07-14 09:00:30.875 196 12468.45 212.30 54369.03 88888.00 2016-07-14 09:00:31.000 196 12468.48 212.32 54369.00 88888.00 2016-07-14 09:00:31.125 196 12468.55 212.35 54369.03 88888.00 2016-07-14 09:00:31.250 196 12468.58 212.35 54369.05 88888.00 2016-07-14 09:00:31.375 196 12468.62 212.35 54369.03 88888.00 2016-07-14 09:00:31.500 196 12468.67 212.35 54369.00 88888.00 2016-07-14 09:00:31.625 196 12468.73 212.35 54369.00 88888.00 2016-07-14 09:00:31.750 196 12468.80 212.38 54369.00 88888.00 2016-07-14 09:00:31.875 196 12468.80 212.40 54369.03 88888.00 2016-07-14 09:00:32.000 196 12468.83 212.35 54369.00 88888.00 2016-07-14 09:00:32.125 196 12468.80 212.35 54369.00 88888.00 2016-07-14 09:00:32.250 196 12468.83 212.30 54369.00 88888.00 2016-07-14 09:00:32.375 196 12468.98 212.28 54369.00 88888.00 2016-07-14 09:00:32.500 196 12469.10 212.28 54369.03 88888.00 2016-07-14 09:00:32.625 196 12469.12 212.28 54369.00 88888.00 2016-07-14 09:00:32.750 196 12469.10 212.28 54369.05 88888.00 2016-07-14 09:00:32.875 196 12469.12 212.22 54369.03 88888.00 2016-07-14 09:00:33.000 196 12469.17 212.25 54369.03 88888.00 2016-07-14 09:00:33.125 196 12469.15 212.28 54369.03 88888.00 2016-07-14 09:00:33.250 196 12469.10 212.28 54369.05 88888.00 2016-07-14 09:00:33.375 196 12469.10 212.30 54369.05 88888.00 2016-07-14 09:00:33.500 196 12469.10 212.30 54369.05 88888.00 2016-07-14 09:00:33.625 196 12469.12 212.35 54369.05 88888.00 2016-07-14 09:00:33.750 196 12469.10 212.35 54369.05 88888.00 2016-07-14 09:00:33.875 196 12469.12 212.35 54369.00 88888.00 2016-07-14 09:00:34.000 196 12469.15 212.38 54368.97 88888.00 2016-07-14 09:00:34.125 196 12469.17 212.38 54369.00 88888.00 2016-07-14 09:00:34.250 196 12469.17 212.40 54369.05 88888.00 2016-07-14 09:00:34.375 196 12469.17 212.38 54369.05 88888.00 2016-07-14 09:00:34.500 196 12469.23 212.40 54369.05 88888.00 2016-07-14 09:00:34.625 196 12469.27 212.43 54369.07 88888.00 2016-07-14 09:00:34.750 196 12469.25 212.40 54369.05 88888.00 2016-07-14 09:00:34.875 196 12469.23 212.35 54369.07 88888.00 2016-07-14 09:00:35.000 196 12469.27 212.32 54369.05 88888.00 2016-07-14 09:00:35.125 196 12469.33 212.40 54369.07 88888.00 2016-07-14 09:00:35.250 196 12469.33 212.40 54369.07 88888.00 2016-07-14 09:00:35.375 196 12469.38 212.35 54369.07 88888.00 2016-07-14 09:00:35.500 196 12469.42 212.35 54369.07 88888.00 2016-07-14 09:00:35.625 196 12469.42 212.32 54369.10 88888.00 2016-07-14 09:00:35.750 196 12469.42 212.30 54369.05 88888.00 2016-07-14 09:00:35.875 196 12469.45 212.30 54369.07 88888.00 2016-07-14 09:00:36.000 196 12469.45 212.28 54369.10 88888.00 2016-07-14 09:00:36.125 196 12469.42 212.25 54369.05 88888.00 2016-07-14 09:00:36.250 196 12469.42 212.25 54369.07 88888.00 2016-07-14 09:00:36.375 196 12469.45 212.25 54369.07 88888.00 2016-07-14 09:00:36.500 196 12469.35 212.28 54369.07 88888.00 2016-07-14 09:00:36.625 196 12469.38 212.32 54369.10 88888.00 2016-07-14 09:00:36.750 196 12469.38 212.32 54369.07 88888.00 2016-07-14 09:00:36.875 196 12469.38 212.30 54369.12 88888.00 2016-07-14 09:00:37.000 196 12469.42 212.32 54369.15 88888.00 2016-07-14 09:00:37.125 196 12469.42 212.30 54369.12 88888.00 2016-07-14 09:00:37.250 196 12469.38 212.32 54369.10 88888.00 2016-07-14 09:00:37.375 196 12469.30 212.35 54369.12 88888.00 2016-07-14 09:00:37.500 196 12469.27 212.38 54369.15 88888.00 2016-07-14 09:00:37.625 196 12469.33 212.40 54369.18 88888.00 2016-07-14 09:00:37.750 196 12469.38 212.35 54369.15 88888.00 2016-07-14 09:00:37.875 196 12469.38 212.30 54369.12 88888.00 2016-07-14 09:00:38.000 196 12469.38 212.32 54369.15 88888.00 2016-07-14 09:00:38.125 196 12469.38 212.32 54369.18 88888.00 2016-07-14 09:00:38.250 196 12469.42 212.32 54369.20 88888.00 2016-07-14 09:00:38.375 196 12469.48 212.35 54369.20 88888.00 2016-07-14 09:00:38.500 196 12469.45 212.32 54369.18 88888.00 2016-07-14 09:00:38.625 196 12469.42 212.28 54369.22 88888.00 2016-07-14 09:00:38.750 196 12469.40 212.25 54369.22 88888.00 2016-07-14 09:00:38.875 196 12469.45 212.22 54369.25 88888.00 2016-07-14 09:00:39.000 196 12469.48 212.22 54369.22 88888.00 2016-07-14 09:00:39.125 196 12469.50 212.22 54369.22 88888.00 2016-07-14 09:00:39.250 196 12469.48 212.20 54369.22 88888.00 2016-07-14 09:00:39.375 196 12469.48 212.18 54369.22 88888.00 2016-07-14 09:00:39.500 196 12469.45 212.20 54369.25 88888.00 2016-07-14 09:00:39.625 196 12469.48 212.20 54369.25 88888.00 2016-07-14 09:00:39.750 196 12469.52 212.22 54369.22 88888.00 2016-07-14 09:00:39.875 196 12469.50 212.20 54369.22 88888.00 2016-07-14 09:00:40.000 196 12469.45 212.25 54369.25 88888.00 2016-07-14 09:00:40.125 196 12469.40 212.28 54369.25 88888.00 2016-07-14 09:00:40.250 196 12469.30 212.28 54369.22 88888.00 2016-07-14 09:00:40.375 196 12469.27 212.28 54369.22 88888.00 2016-07-14 09:00:40.500 196 12469.33 212.30 54369.25 88888.00 2016-07-14 09:00:40.625 196 12469.38 212.32 54369.25 88888.00 2016-07-14 09:00:40.750 196 12469.40 212.38 54369.25 88888.00 2016-07-14 09:00:40.875 196 12469.33 212.38 54369.25 88888.00 2016-07-14 09:00:41.000 196 12469.25 212.38 54369.28 88888.00 2016-07-14 09:00:41.125 196 12469.25 212.40 54369.28 88888.00 2016-07-14 09:00:41.250 196 12469.20 212.38 54369.28 88888.00 2016-07-14 09:00:41.375 196 12469.25 212.40 54369.28 88888.00 2016-07-14 09:00:41.500 196 12469.23 212.40 54369.28 88888.00 2016-07-14 09:00:41.625 196 12469.17 212.40 54369.30 88888.00 2016-07-14 09:00:41.750 196 12469.12 212.40 54369.28 88888.00 2016-07-14 09:00:41.875 196 12469.15 212.38 54369.30 88888.00 2016-07-14 09:00:42.000 196 12469.15 212.45 54369.30 88888.00 2016-07-14 09:00:42.125 196 12469.10 212.45 54369.32 88888.00 2016-07-14 09:00:42.250 196 12468.98 212.47 54369.32 88888.00 2016-07-14 09:00:42.375 196 12469.00 212.50 54369.32 88888.00 2016-07-14 09:00:42.500 196 12469.05 212.53 54369.32 88888.00 2016-07-14 09:00:42.625 196 12469.10 212.53 54369.32 88888.00 2016-07-14 09:00:42.750 196 12469.08 212.53 54369.30 88888.00 2016-07-14 09:00:42.875 196 12469.08 212.55 54369.32 88888.00 2016-07-14 09:00:43.000 196 12469.08 212.65 54369.32 88888.00 2016-07-14 09:00:43.125 196 12468.98 212.68 54369.32 88888.00 2016-07-14 09:00:43.250 196 12468.90 212.70 54369.35 88888.00 2016-07-14 09:00:43.375 196 12468.88 212.70 54369.32 88888.00 2016-07-14 09:00:43.500 196 12468.85 212.70 54369.32 88888.00 2016-07-14 09:00:43.625 196 12468.83 212.72 54369.32 88888.00 2016-07-14 09:00:43.750 196 12468.80 212.70 54369.35 88888.00 2016-07-14 09:00:43.875 196 12468.80 212.70 54369.35 88888.00 2016-07-14 09:00:44.000 196 12468.73 212.70 54369.32 88888.00 2016-07-14 09:00:44.125 196 12468.62 212.70 54369.35 88888.00 2016-07-14 09:00:44.250 196 12468.58 212.72 54369.40 88888.00 2016-07-14 09:00:44.375 196 12468.65 212.75 54369.40 88888.00 2016-07-14 09:00:44.500 196 12468.67 212.80 54369.38 88888.00 2016-07-14 09:00:44.625 196 12468.70 212.78 54369.38 88888.00 2016-07-14 09:00:44.750 196 12468.67 212.78 54369.38 88888.00 2016-07-14 09:00:44.875 196 12468.60 212.80 54369.35 88888.00 2016-07-14 09:00:45.000 196 12468.58 212.82 54369.35 88888.00 2016-07-14 09:00:45.125 196 12468.58 212.80 54369.38 88888.00 2016-07-14 09:00:45.250 196 12468.58 212.80 54369.38 88888.00 2016-07-14 09:00:45.375 196 12468.50 212.82 54369.38 88888.00 2016-07-14 09:00:45.500 196 12468.38 212.82 54369.38 88888.00 2016-07-14 09:00:45.625 196 12468.40 212.82 54369.40 88888.00 2016-07-14 09:00:45.750 196 12468.42 212.85 54369.40 88888.00 2016-07-14 09:00:45.875 196 12468.35 212.82 54369.40 88888.00 2016-07-14 09:00:46.000 196 12468.25 212.80 54369.40 88888.00 2016-07-14 09:00:46.125 196 12468.20 212.75 54369.40 88888.00 2016-07-14 09:00:46.250 196 12468.15 212.75 54369.43 88888.00 2016-07-14 09:00:46.375 196 12468.15 212.78 54369.43 88888.00 2016-07-14 09:00:46.500 196 12468.10 212.78 54369.43 88888.00 2016-07-14 09:00:46.625 196 12468.02 212.78 54369.43 88888.00 2016-07-14 09:00:46.750 196 12467.95 212.78 54369.43 88888.00 2016-07-14 09:00:46.875 196 12467.80 212.78 54369.45 88888.00 2016-07-14 09:00:47.000 196 12467.75 212.80 54369.45 88888.00 2016-07-14 09:00:47.125 196 12467.67 212.78 54369.45 88888.00 2016-07-14 09:00:47.250 196 12467.62 212.78 54369.45 88888.00 2016-07-14 09:00:47.375 196 12467.58 212.82 54369.47 88888.00 2016-07-14 09:00:47.500 196 12467.50 212.82 54369.47 88888.00 2016-07-14 09:00:47.625 196 12467.45 212.78 54369.45 88888.00 2016-07-14 09:00:47.750 196 12467.42 212.78 54369.45 88888.00 2016-07-14 09:00:47.875 196 12467.42 212.75 54369.45 88888.00 2016-07-14 09:00:48.000 196 12467.35 212.72 54369.45 88888.00 2016-07-14 09:00:48.125 196 12467.27 212.70 54369.47 88888.00 2016-07-14 09:00:48.250 196 12467.20 212.62 54369.43 88888.00 2016-07-14 09:00:48.375 196 12467.20 212.60 54369.43 88888.00 2016-07-14 09:00:48.500 196 12467.15 212.57 54369.43 88888.00 2016-07-14 09:00:48.625 196 12467.05 212.55 54369.47 88888.00 2016-07-14 09:00:48.750 196 12466.92 212.53 54369.47 88888.00 2016-07-14 09:00:48.875 196 12466.80 212.50 54369.47 88888.00 2016-07-14 09:00:49.000 196 12466.70 212.53 54369.47 88888.00 2016-07-14 09:00:49.125 196 12466.65 212.50 54369.47 88888.00 2016-07-14 09:00:49.250 196 12466.58 212.50 54369.47 88888.00 2016-07-14 09:00:49.375 196 12466.52 212.47 54369.47 88888.00 2016-07-14 09:00:49.500 196 12466.48 212.53 54369.47 88888.00 2016-07-14 09:00:49.625 196 12466.40 212.55 54369.50 88888.00 2016-07-14 09:00:49.750 196 12466.33 212.55 54369.53 88888.00 2016-07-14 09:00:49.875 196 12466.23 212.57 54369.50 88888.00 2016-07-14 09:00:50.000 196 12466.12 212.55 54369.47 88888.00 2016-07-14 09:00:50.125 196 12466.08 212.53 54369.50 88888.00 2016-07-14 09:00:50.250 196 12466.05 212.53 54369.53 88888.00 2016-07-14 09:00:50.375 196 12466.02 212.53 54369.53 88888.00 2016-07-14 09:00:50.500 196 12465.95 212.55 54369.53 88888.00 2016-07-14 09:00:50.625 196 12465.80 212.47 54369.50 88888.00 2016-07-14 09:00:50.750 196 12465.73 212.45 54369.50 88888.00 2016-07-14 09:00:50.875 196 12465.75 212.43 54369.50 88888.00 2016-07-14 09:00:51.000 196 12465.70 212.40 54369.47 88888.00 2016-07-14 09:00:51.125 196 12465.58 212.35 54369.47 88888.00 2016-07-14 09:00:51.250 196 12465.48 212.30 54369.50 88888.00 2016-07-14 09:00:51.375 196 12465.52 212.30 54369.50 88888.00 2016-07-14 09:00:51.500 196 12465.52 212.28 54369.47 88888.00 2016-07-14 09:00:51.625 196 12465.45 212.20 54369.45 88888.00 2016-07-14 09:00:51.750 196 12465.35 212.18 54369.45 88888.00 2016-07-14 09:00:51.875 196 12465.30 212.18 54369.43 88888.00 2016-07-14 09:00:52.000 196 12465.27 212.20 54369.43 88888.00 2016-07-14 09:00:52.125 196 12465.25 212.20 54369.45 88888.00 2016-07-14 09:00:52.250 196 12465.17 212.20 54369.47 88888.00 2016-07-14 09:00:52.375 196 12465.12 212.20 54369.45 88888.00 2016-07-14 09:00:52.500 196 12465.05 212.15 54369.45 88888.00 2016-07-14 09:00:52.625 196 12465.02 212.18 54369.43 88888.00 2016-07-14 09:00:52.750 196 12465.02 212.20 54369.45 88888.00 2016-07-14 09:00:52.875 196 12464.95 212.20 54369.40 88888.00 2016-07-14 09:00:53.000 196 12464.83 212.18 54369.40 88888.00 2016-07-14 09:00:53.125 196 12464.70 212.18 54369.43 88888.00 2016-07-14 09:00:53.250 196 12464.67 212.20 54369.43 88888.00 2016-07-14 09:00:53.375 196 12464.67 212.25 54369.43 88888.00 2016-07-14 09:00:53.500 196 12464.70 212.28 54369.40 88888.00 2016-07-14 09:00:53.625 196 12464.65 212.28 54369.40 88888.00 2016-07-14 09:00:53.750 196 12464.55 212.25 54369.38 88888.00 2016-07-14 09:00:53.875 196 12464.42 212.28 54369.38 88888.00 2016-07-14 09:00:54.000 196 12464.38 212.28 54369.35 88888.00 2016-07-14 09:00:54.125 196 12464.30 212.28 54369.32 88888.00 2016-07-14 09:00:54.250 196 12464.20 212.25 54369.32 88888.00 2016-07-14 09:00:54.375 196 12464.20 212.25 54369.35 88888.00 2016-07-14 09:00:54.500 196 12464.20 212.28 54369.32 88888.00 2016-07-14 09:00:54.625 196 12464.15 212.25 54369.30 88888.00 2016-07-14 09:00:54.750 196 12464.12 212.25 54369.28 88888.00 2016-07-14 09:00:54.875 196 12464.08 212.25 54369.28 88888.00 2016-07-14 09:00:55.000 196 12463.95 212.22 54369.25 88888.00 2016-07-14 09:00:55.125 196 12463.83 212.20 54369.22 88888.00 2016-07-14 09:00:55.250 196 12463.80 212.20 54369.25 88888.00 2016-07-14 09:00:55.375 196 12463.80 212.22 54369.22 88888.00 2016-07-14 09:00:55.500 196 12463.75 212.22 54369.22 88888.00 2016-07-14 09:00:55.625 196 12463.62 212.22 54369.18 88888.00 2016-07-14 09:00:55.750 196 12463.50 212.25 54369.18 88888.00 2016-07-14 09:00:55.875 196 12463.45 212.28 54369.18 88888.00 2016-07-14 09:00:56.000 196 12463.42 212.25 54369.18 88888.00 2016-07-14 09:00:56.125 196 12463.35 212.25 54369.18 88888.00 2016-07-14 09:00:56.250 196 12463.25 212.25 54369.15 88888.00 2016-07-14 09:00:56.375 196 12463.23 212.30 54369.15 88888.00 2016-07-14 09:00:56.500 196 12463.23 212.32 54369.12 88888.00 2016-07-14 09:00:56.625 196 12463.20 212.32 54369.07 88888.00 2016-07-14 09:00:56.750 196 12463.15 212.35 54369.07 88888.00 2016-07-14 09:00:56.875 196 12463.05 212.38 54369.12 88888.00 2016-07-14 09:00:57.000 196 12462.98 212.38 54369.10 88888.00 2016-07-14 09:00:57.125 196 12462.88 212.35 54369.10 88888.00 2016-07-14 09:00:57.250 196 12462.80 212.35 54369.10 88888.00 2016-07-14 09:00:57.375 196 12462.80 212.35 54369.10 88888.00 2016-07-14 09:00:57.500 196 12462.77 212.38 54369.07 88888.00 2016-07-14 09:00:57.625 196 12462.62 212.32 54369.05 88888.00 2016-07-14 09:00:57.750 196 12462.48 212.32 54369.05 88888.00 2016-07-14 09:00:57.875 196 12462.38 212.30 54369.07 88888.00 2016-07-14 09:00:58.000 196 12462.33 212.32 54369.03 88888.00 2016-07-14 09:00:58.125 196 12462.30 212.30 54369.05 88888.00 2016-07-14 09:00:58.250 196 12462.20 212.28 54369.03 88888.00 2016-07-14 09:00:58.375 196 12462.12 212.28 54369.00 88888.00 2016-07-14 09:00:58.500 196 12462.00 212.25 54369.00 88888.00 2016-07-14 09:00:58.625 196 12461.85 212.25 54368.97 88888.00 2016-07-14 09:00:58.750 196 12461.80 212.22 54369.00 88888.00 2016-07-14 09:00:58.875 196 12461.75 212.12 54368.97 88888.00 2016-07-14 09:00:59.000 196 12461.62 212.12 54368.95 88888.00 2016-07-14 09:00:59.125 196 12461.52 212.10 54368.97 88888.00 2016-07-14 09:00:59.250 196 12461.42 212.05 54368.97 88888.00 2016-07-14 09:00:59.375 196 12461.33 212.05 54368.95 88888.00 2016-07-14 09:00:59.500 196 12461.20 212.00 54368.95 88888.00 2016-07-14 09:00:59.625 196 12461.12 211.97 54368.95 88888.00 2016-07-14 09:00:59.750 196 12461.02 211.97 54368.93 88888.00 2016-07-14 09:00:59.875 196 12460.92 211.95 54368.90 88888.00 2016-07-14 09:01:00.000 196 12460.83 211.93 54368.90 88888.00 2016-07-14 09:01:00.125 196 12460.75 211.93 54368.93 88888.00 2016-07-14 09:01:00.250 196 12460.70 211.93 54368.93 88888.00 2016-07-14 09:01:00.375 196 12460.67 211.90 54368.93 88888.00 2016-07-14 09:01:00.500 196 12460.50 211.88 54368.88 88888.00 2016-07-14 09:01:00.625 196 12460.35 211.88 54368.88 88888.00 2016-07-14 09:01:00.750 196 12460.25 211.85 54368.85 88888.00 2016-07-14 09:01:00.875 196 12460.17 211.82 54368.85 88888.00 2016-07-14 09:01:01.000 196 12460.10 211.82 54368.82 88888.00 2016-07-14 09:01:01.125 196 12460.05 211.80 54368.82 88888.00 2016-07-14 09:01:01.250 196 12459.95 211.80 54368.82 88888.00 2016-07-14 09:01:01.375 196 12459.92 211.78 54368.82 88888.00 2016-07-14 09:01:01.500 196 12459.88 211.72 54368.78 88888.00 2016-07-14 09:01:01.625 196 12459.77 211.70 54368.78 88888.00 2016-07-14 09:01:01.750 196 12459.67 211.68 54368.78 88888.00 2016-07-14 09:01:01.875 196 12459.55 211.65 54368.78 88888.00 2016-07-14 09:01:02.000 196 12459.45 211.65 54368.78 88888.00 2016-07-14 09:01:02.125 196 12459.35 211.65 54368.78 88888.00 2016-07-14 09:01:02.250 196 12459.25 211.55 54368.75 88888.00 2016-07-14 09:01:02.375 196 12459.17 211.50 54368.72 88888.00 2016-07-14 09:01:02.500 196 12459.08 211.45 54368.70 88888.00 2016-07-14 09:01:02.625 196 12459.00 211.45 54368.70 88888.00 2016-07-14 09:01:02.750 196 12458.88 211.45 54368.72 88888.00 2016-07-14 09:01:02.875 196 12458.77 211.43 54368.72 88888.00 2016-07-14 09:01:03.000 196 12458.73 211.38 54368.68 88888.00 2016-07-14 09:01:03.125 196 12458.58 211.35 54368.68 88888.00 2016-07-14 09:01:03.250 196 12458.42 211.32 54368.65 88888.00 2016-07-14 09:01:03.375 196 12458.40 211.28 54368.65 88888.00 2016-07-14 09:01:03.500 196 12458.38 211.25 54368.65 88888.00 2016-07-14 09:01:03.625 196 12458.38 211.25 54368.62 88888.00 2016-07-14 09:01:03.750 196 12458.25 211.22 54368.60 88888.00 2016-07-14 09:01:03.875 196 12458.05 211.22 54368.57 88888.00 2016-07-14 09:01:04.000 196 12457.95 211.18 54368.57 88888.00 2016-07-14 09:01:04.125 196 12457.88 211.18 54368.55 88888.00 2016-07-14 09:01:04.250 196 12457.85 211.20 54368.55 88888.00 2016-07-14 09:01:04.375 196 12457.80 211.20 54368.55 88888.00 2016-07-14 09:01:04.500 196 12457.65 211.20 54368.53 88888.00 2016-07-14 09:01:04.625 196 12457.55 211.20 54368.50 88888.00 2016-07-14 09:01:04.750 196 12457.42 211.18 54368.50 88888.00 2016-07-14 09:01:04.875 196 12457.40 211.18 54368.47 88888.00 2016-07-14 09:01:05.000 196 12457.40 211.15 54368.43 88888.00 2016-07-14 09:01:05.125 196 12457.35 211.12 54368.43 88888.00 2016-07-14 09:01:05.250 196 12457.23 211.07 54368.40 88888.00 2016-07-14 09:01:05.375 196 12457.15 211.07 54368.38 88888.00 2016-07-14 09:01:05.500 196 12457.08 211.07 54368.38 88888.00 2016-07-14 09:01:05.625 196 12457.02 211.05 54368.35 88888.00 2016-07-14 09:01:05.750 196 12456.98 211.05 54368.32 88888.00 2016-07-14 09:01:05.875 196 12457.00 211.03 54368.35 88888.00 2016-07-14 09:01:06.000 196 12457.00 211.03 54368.32 88888.00 2016-07-14 09:01:06.125 196 12456.90 211.03 54368.28 88888.00 2016-07-14 09:01:06.250 196 12456.77 210.97 54368.28 88888.00 2016-07-14 09:01:06.375 196 12456.73 210.97 54368.28 88888.00 2016-07-14 09:01:06.500 196 12456.67 210.97 54368.22 88888.00 2016-07-14 09:01:06.625 196 12456.58 210.95 54368.20 88888.00 2016-07-14 09:01:06.750 196 12456.42 210.95 54368.15 88888.00 2016-07-14 09:01:06.875 196 12456.38 210.95 54368.15 88888.00 2016-07-14 09:01:07.000 196 12456.30 210.93 54368.10 88888.00 2016-07-14 09:01:07.125 196 12456.25 210.90 54368.10 88888.00 2016-07-14 09:01:07.250 196 12456.15 210.90 54368.10 88888.00 2016-07-14 09:01:07.375 196 12456.05 210.88 54368.07 88888.00 2016-07-14 09:01:07.500 196 12455.98 210.88 54368.07 88888.00 2016-07-14 09:01:07.625 196 12455.88 210.90 54368.07 88888.00 2016-07-14 09:01:07.750 196 12455.77 210.93 54368.03 88888.00 2016-07-14 09:01:07.875 196 12455.62 210.88 54368.00 88888.00 2016-07-14 09:01:08.000 196 12455.48 210.88 54367.97 88888.00 2016-07-14 09:01:08.125 196 12455.35 210.90 54368.00 88888.00 2016-07-14 09:01:08.250 196 12455.27 210.88 54367.97 88888.00 2016-07-14 09:01:08.375 196 12455.25 210.85 54367.93 88888.00 2016-07-14 09:01:08.500 196 12455.23 210.85 54367.93 88888.00 2016-07-14 09:01:08.625 196 12455.17 210.85 54367.90 88888.00 2016-07-14 09:01:08.750 196 12455.10 210.88 54367.88 88888.00 2016-07-14 09:01:08.875 196 12455.02 210.90 54367.85 88888.00 2016-07-14 09:01:09.000 196 12454.92 210.90 54367.82 88888.00 2016-07-14 09:01:09.125 196 12454.85 210.88 54367.80 88888.00 2016-07-14 09:01:09.250 196 12454.77 210.90 54367.75 88888.00 2016-07-14 09:01:09.375 196 12454.65 210.93 54367.70 88888.00 2016-07-14 09:01:09.500 196 12454.50 210.95 54367.68 88888.00 2016-07-14 09:01:09.625 196 12454.42 211.00 54367.68 88888.00 2016-07-14 09:01:09.750 196 12454.33 211.00 54367.62 88888.00 2016-07-14 09:01:09.875 196 12454.23 211.03 54367.62 88888.00 2016-07-14 09:01:10.000 196 12454.12 211.05 54367.60 88888.00 2016-07-14 09:01:10.125 196 12454.02 211.07 54367.55 88888.00 2016-07-14 09:01:10.250 196 12453.95 211.12 54367.55 88888.00 2016-07-14 09:01:10.375 196 12453.95 211.12 54367.47 88888.00 2016-07-14 09:01:10.500 196 12453.80 211.15 54367.47 88888.00 2016-07-14 09:01:10.625 196 12453.67 211.18 54367.45 88888.00 2016-07-14 09:01:10.750 196 12453.58 211.20 54367.45 88888.00 2016-07-14 09:01:10.875 196 12453.48 211.25 54367.43 88888.00 2016-07-14 09:01:11.000 196 12453.33 211.28 54367.38 88888.00 2016-07-14 09:01:11.125 196 12453.20 211.28 54367.35 88888.00 2016-07-14 09:01:11.250 196 12453.08 211.28 54367.30 88888.00 2016-07-14 09:01:11.375 196 12452.95 211.28 54367.28 88888.00 2016-07-14 09:01:11.500 196 12452.83 211.32 54367.25 88888.00 2016-07-14 09:01:11.625 196 12452.75 211.35 54367.22 88888.00 2016-07-14 09:01:11.750 196 12452.62 211.32 54367.20 88888.00 2016-07-14 09:01:11.875 196 12452.52 211.32 54367.20 88888.00 2016-07-14 09:01:12.000 196 12452.40 211.38 54367.18 88888.00 2016-07-14 09:01:12.125 196 12452.30 211.40 54367.12 88888.00 2016-07-14 09:01:12.250 196 12452.20 211.38 54367.12 88888.00 2016-07-14 09:01:12.375 196 12452.10 211.38 54367.10 88888.00 2016-07-14 09:01:12.500 196 12451.98 211.38 54367.05 88888.00 2016-07-14 09:01:12.625 196 12451.90 211.43 54367.03 88888.00 2016-07-14 09:01:12.750 196 12451.83 211.43 54366.97 88888.00 2016-07-14 09:01:12.875 196 12451.75 211.45 54366.93 88888.00 2016-07-14 09:01:13.000 196 12451.58 211.47 54366.90 88888.00 2016-07-14 09:01:13.125 196 12451.42 211.50 54366.88 88888.00 2016-07-14 09:01:13.250 196 12451.27 211.50 54366.82 88888.00 2016-07-14 09:01:13.375 196 12451.17 211.50 54366.80 88888.00 2016-07-14 09:01:13.500 196 12451.12 211.53 54366.78 88888.00 2016-07-14 09:01:13.625 196 12451.05 211.55 54366.75 88888.00 2016-07-14 09:01:13.750 196 12450.88 211.60 54366.72 88888.00 2016-07-14 09:01:13.875 196 12450.75 211.62 54366.70 88888.00 2016-07-14 09:01:14.000 196 12450.73 211.65 54366.65 88888.00 2016-07-14 09:01:14.125 196 12450.70 211.68 54366.65 88888.00 2016-07-14 09:01:14.250 196 12450.55 211.72 54366.57 88888.00 2016-07-14 09:01:14.375 196 12450.45 211.75 54366.55 88888.00 2016-07-14 09:01:14.500 196 12450.38 211.78 54366.53 88888.00 2016-07-14 09:01:14.625 196 12450.25 211.82 54366.47 88888.00 2016-07-14 09:01:14.750 196 12450.20 211.85 54366.45 88888.00 2016-07-14 09:01:14.875 196 12450.05 211.88 54366.43 88888.00 2016-07-14 09:01:15.000 196 12449.95 211.93 54366.40 88888.00 2016-07-14 09:01:15.125 196 12449.88 211.95 54366.40 88888.00 2016-07-14 09:01:15.250 196 12449.75 211.95 54366.30 88888.00 2016-07-14 09:01:15.375 196 12449.67 211.97 54366.28 88888.00 2016-07-14 09:01:15.500 196 12449.62 212.00 54366.22 88888.00 2016-07-14 09:01:15.625 196 12449.50 212.03 54366.18 88888.00 2016-07-14 09:01:15.750 196 12449.40 212.07 54366.15 88888.00 2016-07-14 09:01:15.875 196 12449.42 212.15 54366.12 88888.00 2016-07-14 09:01:16.000 196 12449.33 212.18 54366.07 88888.00 2016-07-14 09:01:16.125 196 12449.17 212.22 54366.05 88888.00 2016-07-14 09:01:16.250 196 12449.08 212.22 54366.00 88888.00 2016-07-14 09:01:16.375 196 12449.05 212.30 54365.93 88888.00 2016-07-14 09:01:16.500 196 12449.00 212.35 54365.90 88888.00 2016-07-14 09:01:16.625 196 12448.98 212.40 54365.88 88888.00 2016-07-14 09:01:16.750 196 12448.92 212.45 54365.78 88888.00 2016-07-14 09:01:16.875 196 12448.85 212.47 54365.78 88888.00 2016-07-14 09:01:17.000 196 12448.88 212.53 54365.70 88888.00 2016-07-14 09:01:17.125 196 12448.90 212.57 54365.70 88888.00 2016-07-14 09:01:17.250 196 12448.83 212.68 54365.68 88888.00 2016-07-14 09:01:17.375 196 12448.75 212.70 54365.62 88888.00 2016-07-14 09:01:17.500 196 12448.65 212.72 54365.60 88888.00 2016-07-14 09:01:17.625 196 12448.58 212.75 54365.53 88888.00 2016-07-14 09:01:17.750 196 12448.55 212.80 54365.47 88888.00 2016-07-14 09:01:17.875 196 12448.52 212.85 54365.43 88888.00 2016-07-14 09:01:18.000 196 12448.52 212.93 54365.40 88888.00 2016-07-14 09:01:18.125 196 12448.50 213.00 54365.35 88888.00 2016-07-14 09:01:18.250 196 12448.58 213.05 54365.30 88888.00 2016-07-14 09:01:18.375 196 12448.55 213.10 54365.22 88888.00 2016-07-14 09:01:18.500 196 12448.50 213.15 54365.18 88888.00 2016-07-14 09:01:18.625 196 12448.48 213.20 54365.12 88888.00 2016-07-14 09:01:18.750 196 12448.52 213.32 54365.10 88888.00 2016-07-14 09:01:18.875 196 12448.48 213.43 54365.05 88888.00 2016-07-14 09:01:19.000 196 12448.45 213.45 54364.97 88888.00 2016-07-14 09:01:19.125 196 12448.42 213.50 54364.95 88888.00 2016-07-14 09:01:19.250 196 12448.40 213.57 54364.88 88888.00 2016-07-14 09:01:19.375 196 12448.42 213.62 54364.85 88888.00 2016-07-14 09:01:19.500 196 12448.40 213.72 54364.82 88888.00 2016-07-14 09:01:19.625 196 12448.40 213.78 54364.82 88888.00 2016-07-14 09:01:19.750 196 12448.38 213.85 54364.78 88888.00 2016-07-14 09:01:19.875 196 12448.27 213.90 54364.70 88888.00 2016-07-14 09:01:20.000 196 12448.23 213.93 54364.65 88888.00 2016-07-14 09:01:20.125 196 12448.35 213.95 54364.65 88888.00 2016-07-14 09:01:20.250 196 12448.33 214.03 54364.57 88888.00 2016-07-14 09:01:20.375 196 12448.35 214.10 54364.55 88888.00 2016-07-14 09:01:20.500 196 12448.27 214.15 54364.47 88888.00 2016-07-14 09:01:20.625 196 12448.23 214.20 54364.38 88888.00 2016-07-14 09:01:20.750 196 12448.27 214.30 54364.35 88888.00 2016-07-14 09:01:20.875 196 12448.30 214.35 54364.32 88888.00 2016-07-14 09:01:21.000 196 12448.30 214.43 54364.25 88888.00 2016-07-14 09:01:21.125 196 12448.38 214.50 54364.22 88888.00 2016-07-14 09:01:21.250 196 12448.42 214.57 54364.18 88888.00 2016-07-14 09:01:21.375 196 12448.48 214.62 54364.12 88888.00 2016-07-14 09:01:21.500 196 12448.50 214.68 54364.07 88888.00 2016-07-14 09:01:21.625 196 12448.50 214.78 54364.03 88888.00 2016-07-14 09:01:21.750 196 12448.45 214.85 54364.00 88888.00 2016-07-14 09:01:21.875 196 12448.40 214.90 54363.95 88888.00 2016-07-14 09:01:22.000 196 12448.48 214.95 54363.90 88888.00 2016-07-14 09:01:22.125 196 12448.42 215.03 54363.85 88888.00 2016-07-14 09:01:22.250 196 12448.33 215.12 54363.82 88888.00 2016-07-14 09:01:22.375 196 12448.33 215.18 54363.78 88888.00 2016-07-14 09:01:22.500 196 12448.33 215.22 54363.72 88888.00 2016-07-14 09:01:22.625 196 12448.33 215.28 54363.65 88888.00 2016-07-14 09:01:22.750 196 12448.33 215.38 54363.60 88888.00 2016-07-14 09:01:22.875 196 12448.38 215.47 54363.60 88888.00 2016-07-14 09:01:23.000 196 12448.42 215.53 54363.53 88888.00 2016-07-14 09:01:23.125 196 12448.50 215.62 54363.50 88888.00 2016-07-14 09:01:23.250 196 12448.48 215.70 54363.45 88888.00 2016-07-14 09:01:23.375 196 12448.42 215.72 54363.43 88888.00 2016-07-14 09:01:23.500 196 12448.42 215.80 54363.32 88888.00 2016-07-14 09:01:23.625 196 12448.40 215.88 54363.28 88888.00 2016-07-14 09:01:23.750 196 12448.45 215.95 54363.25 88888.00 2016-07-14 09:01:23.875 196 12448.50 216.00 54363.20 88888.00 2016-07-14 09:01:24.000 196 12448.55 216.05 54363.18 88888.00 2016-07-14 09:01:24.125 196 12448.60 216.12 54363.12 88888.00 2016-07-14 09:01:24.250 196 12448.67 216.18 54363.07 88888.00 2016-07-14 09:01:24.375 196 12448.70 216.22 54363.05 88888.00 2016-07-14 09:01:24.500 196 12448.77 216.30 54363.00 88888.00 2016-07-14 09:01:24.625 196 12448.77 216.32 54362.93 88888.00 2016-07-14 09:01:24.750 196 12448.80 216.35 54362.88 88888.00 2016-07-14 09:01:24.875 196 12448.83 216.43 54362.82 88888.00 2016-07-14 09:01:25.000 196 12448.83 216.50 54362.80 88888.00 2016-07-14 09:01:25.125 196 12448.85 216.55 54362.78 88888.00 2016-07-14 09:01:25.250 196 12448.88 216.62 54362.70 88888.00 2016-07-14 09:01:25.375 196 12448.92 216.68 54362.65 88888.00 2016-07-14 09:01:25.500 196 12448.92 216.75 54362.65 88888.00 2016-07-14 09:01:25.625 196 12448.95 216.82 54362.57 88888.00 2016-07-14 09:01:25.750 196 12448.98 216.85 54362.53 88888.00 2016-07-14 09:01:25.875 196 12449.05 216.90 54362.50 88888.00 2016-07-14 09:01:26.000 196 12449.17 217.03 54362.43 88888.00 2016-07-14 09:01:26.125 196 12449.20 217.07 54362.40 88888.00 2016-07-14 09:01:26.250 196 12449.23 217.18 54362.38 88888.00 2016-07-14 09:01:26.375 196 12449.30 217.28 54362.32 88888.00 2016-07-14 09:01:26.500 196 12449.35 217.30 54362.28 88888.00 2016-07-14 09:01:26.625 196 12449.40 217.32 54362.22 88888.00 2016-07-14 09:01:26.750 196 12449.40 217.40 54362.18 88888.00 2016-07-14 09:01:26.875 196 12449.42 217.47 54362.12 88888.00 2016-07-14 09:01:27.000 196 12449.48 217.55 54362.07 88888.00 2016-07-14 09:01:27.125 196 12449.45 217.57 54362.07 88888.00 2016-07-14 09:01:27.250 196 12449.48 217.62 54362.00 88888.00 2016-07-14 09:01:27.375 196 12449.55 217.68 54361.95 88888.00 2016-07-14 09:01:27.500 196 12449.60 217.72 54361.90 88888.00 2016-07-14 09:01:27.625 196 12449.67 217.78 54361.90 88888.00 2016-07-14 09:01:27.750 196 12449.67 217.80 54361.85 88888.00 2016-07-14 09:01:27.875 196 12449.67 217.90 54361.80 88888.00 2016-07-14 09:01:28.000 196 12449.65 217.97 54361.75 88888.00 2016-07-14 09:01:28.125 196 12449.70 218.03 54361.72 88888.00 2016-07-14 09:01:28.250 196 12449.73 218.10 54361.68 88888.00 2016-07-14 09:01:28.375 196 12449.77 218.18 54361.62 88888.00 2016-07-14 09:01:28.500 196 12449.77 218.25 54361.60 88888.00 2016-07-14 09:01:28.625 196 12449.77 218.32 54361.55 88888.00 2016-07-14 09:01:28.750 196 12449.77 218.38 54361.55 88888.00 2016-07-14 09:01:28.875 196 12449.80 218.43 54361.50 88888.00 2016-07-14 09:01:29.000 196 12449.77 218.47 54361.45 88888.00 2016-07-14 09:01:29.125 196 12449.70 218.57 54361.43 88888.00 2016-07-14 09:01:29.250 196 12449.70 218.68 54361.40 88888.00 2016-07-14 09:01:29.375 196 12449.70 218.70 54361.38 88888.00 2016-07-14 09:01:29.500 196 12449.70 218.72 54361.32 88888.00 2016-07-14 09:01:29.625 196 12449.67 218.78 54361.25 88888.00 2016-07-14 09:01:29.750 196 12449.67 218.85 54361.22 88888.00 2016-07-14 09:01:29.875 196 12449.73 218.88 54361.20 88888.00 2016-07-14 09:01:30.000 196 12449.73 218.90 54361.12 88888.00 2016-07-14 09:01:30.125 196 12449.70 218.95 54361.07 88888.00 2016-07-14 09:01:30.250 196 12449.67 218.95 54361.03 88888.00 2016-07-14 09:01:30.375 196 12449.67 219.03 54361.03 88888.00 2016-07-14 09:01:30.500 196 12449.73 219.05 54361.00 88888.00 2016-07-14 09:01:30.625 196 12449.75 219.07 54360.93 88888.00 2016-07-14 09:01:30.750 196 12449.75 219.10 54360.90 88888.00 2016-07-14 09:01:30.875 196 12449.70 219.10 54360.88 88888.00 2016-07-14 09:01:31.000 196 12449.70 219.05 54360.85 88888.00 2016-07-14 09:01:31.125 196 12449.73 219.07 54360.82 88888.00 2016-07-14 09:01:31.250 196 12449.73 219.15 54360.80 88888.00 2016-07-14 09:01:31.375 196 12449.73 219.18 54360.72 88888.00 2016-07-14 09:01:31.500 196 12449.67 219.18 54360.68 88888.00 2016-07-14 09:01:31.625 196 12449.60 219.18 54360.65 88888.00 2016-07-14 09:01:31.750 196 12449.70 219.20 54360.62 88888.00 2016-07-14 09:01:31.875 196 12449.77 219.25 54360.60 88888.00 2016-07-14 09:01:32.000 196 12449.83 219.30 54360.55 88888.00 2016-07-14 09:01:32.125 196 12449.83 219.30 54360.55 88888.00 2016-07-14 09:01:32.250 196 12449.85 219.30 54360.53 88888.00 2016-07-14 09:01:32.375 196 12449.92 219.35 54360.47 88888.00 2016-07-14 09:01:32.500 196 12450.05 219.40 54360.45 88888.00 2016-07-14 09:01:32.625 196 12450.12 219.45 54360.43 88888.00 2016-07-14 09:01:32.750 196 12450.17 219.47 54360.38 88888.00 2016-07-14 09:01:32.875 196 12450.23 219.47 54360.30 88888.00 2016-07-14 09:01:33.000 196 12450.30 219.47 54360.25 88888.00 2016-07-14 09:01:33.125 196 12450.30 219.50 54360.22 88888.00 2016-07-14 09:01:33.250 196 12450.30 219.57 54360.22 88888.00 2016-07-14 09:01:33.375 196 12450.38 219.62 54360.18 88888.00 2016-07-14 09:01:33.500 196 12450.40 219.65 54360.15 88888.00 2016-07-14 09:01:33.625 196 12450.45 219.60 54360.07 88888.00 2016-07-14 09:01:33.750 196 12450.42 219.62 54360.07 88888.00 2016-07-14 09:01:33.875 196 12450.42 219.65 54360.05 88888.00 2016-07-14 09:01:34.000 196 12450.42 219.68 54360.03 88888.00 2016-07-14 09:01:34.125 196 12450.48 219.68 54360.00 88888.00 2016-07-14 09:01:34.250 196 12450.55 219.70 54360.00 88888.00 2016-07-14 09:01:34.375 196 12450.58 219.72 54359.97 88888.00 2016-07-14 09:01:34.500 196 12450.60 219.72 54359.95 88888.00 2016-07-14 09:01:34.625 196 12450.62 219.72 54359.90 88888.00 2016-07-14 09:01:34.750 196 12450.60 219.75 54359.88 88888.00 2016-07-14 09:01:34.875 196 12450.60 219.78 54359.82 88888.00 2016-07-14 09:01:35.000 196 12450.60 219.85 54359.78 88888.00 2016-07-14 09:01:35.125 196 12450.60 219.90 54359.78 88888.00 2016-07-14 09:01:35.250 196 12450.55 219.93 54359.72 88888.00 2016-07-14 09:01:35.375 196 12450.55 219.95 54359.70 88888.00 2016-07-14 09:01:35.500 196 12450.62 219.97 54359.68 88888.00 2016-07-14 09:01:35.625 196 12450.60 220.00 54359.68 88888.00 2016-07-14 09:01:35.750 196 12450.58 220.00 54359.62 88888.00 2016-07-14 09:01:35.875 196 12450.55 220.03 54359.60 88888.00 2016-07-14 09:01:36.000 196 12450.55 220.05 54359.57 88888.00 2016-07-14 09:01:36.125 196 12450.60 220.10 54359.55 88888.00 2016-07-14 09:01:36.250 196 12450.58 220.10 54359.53 88888.00 2016-07-14 09:01:36.375 196 12450.60 220.10 54359.50 88888.00 2016-07-14 09:01:36.500 196 12450.58 220.18 54359.43 88888.00 2016-07-14 09:01:36.625 196 12450.52 220.15 54359.43 88888.00 2016-07-14 09:01:36.750 196 12450.52 220.15 54359.43 88888.00 2016-07-14 09:01:36.875 196 12450.52 220.20 54359.40 88888.00 2016-07-14 09:01:37.000 196 12450.52 220.22 54359.40 88888.00 2016-07-14 09:01:37.125 196 12450.55 220.28 54359.38 88888.00 2016-07-14 09:01:37.250 196 12450.55 220.30 54359.32 88888.00 2016-07-14 09:01:37.375 196 12450.55 220.30 54359.32 88888.00 2016-07-14 09:01:37.500 196 12450.58 220.32 54359.30 88888.00 2016-07-14 09:01:37.625 196 12450.62 220.32 54359.30 88888.00 2016-07-14 09:01:37.750 196 12450.60 220.30 54359.28 88888.00 2016-07-14 09:01:37.875 196 12450.62 220.35 54359.25 88888.00 2016-07-14 09:01:38.000 196 12450.58 220.38 54359.20 88888.00 2016-07-14 09:01:38.125 196 12450.58 220.35 54359.18 88888.00 2016-07-14 09:01:38.250 196 12450.52 220.32 54359.18 88888.00 2016-07-14 09:01:38.375 196 12450.62 220.32 54359.15 88888.00 2016-07-14 09:01:38.500 196 12450.65 220.30 54359.12 88888.00 2016-07-14 09:01:38.625 196 12450.65 220.32 54359.07 88888.00 2016-07-14 09:01:38.750 196 12450.73 220.30 54359.03 88888.00 2016-07-14 09:01:38.875 196 12450.73 220.32 54359.00 88888.00 2016-07-14 09:01:39.000 196 12450.85 220.30 54358.97 88888.00 2016-07-14 09:01:39.125 196 12450.92 220.35 54358.97 88888.00 2016-07-14 09:01:39.250 196 12450.98 220.32 54358.93 88888.00 2016-07-14 09:01:39.375 196 12451.02 220.30 54358.93 88888.00 2016-07-14 09:01:39.500 196 12451.05 220.35 54358.90 88888.00 2016-07-14 09:01:39.625 196 12451.10 220.38 54358.88 88888.00 2016-07-14 09:01:39.750 196 12451.17 220.38 54358.85 88888.00 2016-07-14 09:01:39.875 196 12451.15 220.40 54358.80 88888.00 2016-07-14 09:01:40.000 196 12451.15 220.40 54358.80 88888.00 2016-07-14 09:01:40.125 196 12451.23 220.43 54358.78 88888.00 2016-07-14 09:01:40.250 196 12451.27 220.45 54358.75 88888.00 2016-07-14 09:01:40.375 196 12451.27 220.45 54358.70 88888.00 2016-07-14 09:01:40.500 196 12451.30 220.50 54358.65 88888.00 2016-07-14 09:01:40.625 196 12451.35 220.55 54358.68 88888.00 2016-07-14 09:01:40.750 196 12451.42 220.55 54358.62 88888.00 2016-07-14 09:01:40.875 196 12451.45 220.55 54358.57 88888.00 2016-07-14 09:01:41.000 196 12451.42 220.57 54358.57 88888.00 2016-07-14 09:01:41.125 196 12451.48 220.57 54358.57 88888.00 2016-07-14 09:01:41.250 196 12451.48 220.55 54358.55 88888.00 2016-07-14 09:01:41.375 196 12451.45 220.55 54358.55 88888.00 2016-07-14 09:01:41.500 196 12451.55 220.57 54358.50 88888.00 2016-07-14 09:01:41.625 196 12451.58 220.57 54358.47 88888.00 2016-07-14 09:01:41.750 196 12451.62 220.57 54358.45 88888.00 2016-07-14 09:01:41.875 196 12451.70 220.57 54358.43 88888.00 2016-07-14 09:01:42.000 196 12451.75 220.57 54358.40 88888.00 2016-07-14 09:01:42.125 196 12451.77 220.60 54358.40 88888.00 2016-07-14 09:01:42.250 196 12451.73 220.57 54358.38 88888.00 2016-07-14 09:01:42.375 196 12451.77 220.57 54358.32 88888.00 2016-07-14 09:01:42.500 196 12451.83 220.55 54358.30 88888.00 2016-07-14 09:01:42.625 196 12451.92 220.55 54358.32 88888.00 2016-07-14 09:01:42.750 196 12451.92 220.57 54358.30 88888.00 2016-07-14 09:01:42.875 196 12451.95 220.57 54358.22 88888.00 2016-07-14 09:01:43.000 196 12452.00 220.55 54358.20 88888.00 2016-07-14 09:01:43.125 196 12452.05 220.55 54358.20 88888.00 2016-07-14 09:01:43.250 196 12452.08 220.53 54358.18 88888.00 2016-07-14 09:01:43.375 196 12452.05 220.53 54358.18 88888.00 2016-07-14 09:01:43.500 196 12452.05 220.53 54358.15 88888.00 2016-07-14 09:01:43.625 196 12452.10 220.53 54358.10 88888.00 2016-07-14 09:01:43.750 196 12452.17 220.57 54358.07 88888.00 2016-07-14 09:01:43.875 196 12452.17 220.57 54358.10 88888.00 2016-07-14 09:01:44.000 196 12452.23 220.55 54358.07 88888.00 2016-07-14 09:01:44.125 196 12452.25 220.50 54358.05 88888.00 2016-07-14 09:01:44.250 196 12452.25 220.50 54358.03 88888.00 2016-07-14 09:01:44.375 196 12452.30 220.50 54358.00 88888.00 2016-07-14 09:01:44.500 196 12452.38 220.53 54358.00 88888.00 2016-07-14 09:01:44.625 196 12452.42 220.50 54358.00 88888.00 2016-07-14 09:01:44.750 196 12452.45 220.50 54357.97 88888.00 2016-07-14 09:01:44.875 196 12452.48 220.53 54357.95 88888.00 2016-07-14 09:01:45.000 196 12452.50 220.53 54357.95 88888.00 2016-07-14 09:01:45.125 196 12452.48 220.53 54357.95 88888.00 2016-07-14 09:01:45.250 196 12452.48 220.50 54357.93 88888.00 2016-07-14 09:01:45.375 196 12452.55 220.47 54357.93 88888.00 2016-07-14 09:01:45.500 196 12452.58 220.50 54357.88 88888.00 2016-07-14 09:01:45.625 196 12452.58 220.50 54357.88 88888.00 2016-07-14 09:01:45.750 196 12452.58 220.53 54357.88 88888.00 2016-07-14 09:01:45.875 196 12452.60 220.55 54357.85 88888.00 2016-07-14 09:01:46.000 196 12452.60 220.55 54357.80 88888.00 2016-07-14 09:01:46.125 196 12452.58 220.55 54357.78 88888.00 2016-07-14 09:01:46.250 196 12452.50 220.53 54357.72 88888.00 2016-07-14 09:01:46.375 196 12452.52 220.53 54357.75 88888.00 2016-07-14 09:01:46.500 196 12452.62 220.53 54357.75 88888.00 2016-07-14 09:01:46.625 196 12452.65 220.50 54357.70 88888.00 2016-07-14 09:01:46.750 196 12452.58 220.53 54357.70 88888.00 2016-07-14 09:01:46.875 196 12452.48 220.50 54357.68 88888.00 2016-07-14 09:01:47.000 196 12452.50 220.53 54357.68 88888.00 2016-07-14 09:01:47.125 196 12452.58 220.50 54357.62 88888.00 2016-07-14 09:01:47.250 196 12452.58 220.50 54357.62 88888.00 2016-07-14 09:01:47.375 196 12452.55 220.50 54357.62 88888.00 2016-07-14 09:01:47.500 196 12452.50 220.53 54357.60 88888.00 2016-07-14 09:01:47.625 196 12452.52 220.53 54357.60 88888.00 2016-07-14 09:01:47.750 196 12452.58 220.53 54357.60 88888.00 2016-07-14 09:01:47.875 196 12452.52 220.50 54357.60 88888.00 2016-07-14 09:01:48.000 196 12452.45 220.47 54357.57 88888.00 2016-07-14 09:01:48.125 196 12452.42 220.50 54357.57 88888.00 2016-07-14 09:01:48.250 196 12452.35 220.50 54357.57 88888.00 2016-07-14 09:01:48.375 196 12452.35 220.50 54357.57 88888.00 2016-07-14 09:01:48.500 196 12452.30 220.47 54357.55 88888.00 2016-07-14 09:01:48.625 196 12452.30 220.47 54357.55 88888.00 2016-07-14 09:01:48.750 196 12452.27 220.47 54357.53 88888.00 2016-07-14 09:01:48.875 196 12452.25 220.47 54357.53 88888.00 2016-07-14 09:01:49.000 196 12452.25 220.50 54357.53 88888.00 2016-07-14 09:01:49.125 196 12452.23 220.47 54357.55 88888.00 2016-07-14 09:01:49.250 196 12452.23 220.43 54357.53 88888.00 2016-07-14 09:01:49.375 196 12452.15 220.40 54357.50 88888.00 2016-07-14 09:01:49.500 196 12452.05 220.40 54357.47 88888.00 2016-07-14 09:01:49.625 196 12452.00 220.40 54357.53 88888.00 2016-07-14 09:01:49.750 196 12452.02 220.38 54357.47 88888.00 2016-07-14 09:01:49.875 196 12452.02 220.35 54357.43 88888.00 2016-07-14 09:01:50.000 196 12451.95 220.32 54357.43 88888.00 2016-07-14 09:01:50.125 196 12451.92 220.38 54357.47 88888.00 2016-07-14 09:01:50.250 196 12451.92 220.40 54357.50 88888.00 2016-07-14 09:01:50.375 196 12451.95 220.40 54357.47 88888.00 2016-07-14 09:01:50.500 196 12451.95 220.40 54357.45 88888.00 2016-07-14 09:01:50.625 196 12451.92 220.35 54357.40 88888.00 2016-07-14 09:01:50.750 196 12451.90 220.40 54357.40 88888.00 2016-07-14 09:01:50.875 196 12451.88 220.40 54357.40 88888.00 2016-07-14 09:01:51.000 196 12451.83 220.38 54357.38 88888.00 2016-07-14 09:01:51.125 196 12451.80 220.40 54357.40 88888.00 2016-07-14 09:01:51.250 196 12451.75 220.40 54357.38 88888.00 2016-07-14 09:01:51.375 196 12451.77 220.38 54357.35 88888.00 2016-07-14 09:01:51.500 196 12451.77 220.40 54357.32 88888.00 2016-07-14 09:01:51.625 196 12451.77 220.40 54357.30 88888.00 2016-07-14 09:01:51.750 196 12451.73 220.43 54357.32 88888.00 2016-07-14 09:01:51.875 196 12451.75 220.45 54357.32 88888.00 2016-07-14 09:01:52.000 196 12451.80 220.53 54357.28 88888.00 2016-07-14 09:01:52.125 196 12451.75 220.53 54357.28 88888.00 2016-07-14 09:01:52.250 196 12451.67 220.50 54357.28 88888.00 2016-07-14 09:01:52.375 196 12451.65 220.53 54357.20 88888.00 2016-07-14 09:01:52.500 196 12451.58 220.55 54357.20 88888.00 2016-07-14 09:01:52.625 196 12451.50 220.53 54357.20 88888.00 2016-07-14 09:01:52.750 196 12451.55 220.53 54357.18 88888.00 2016-07-14 09:01:52.875 196 12451.55 220.53 54357.20 88888.00 2016-07-14 09:01:53.000 196 12451.50 220.55 54357.18 88888.00 2016-07-14 09:01:53.125 196 12451.45 220.57 54357.18 88888.00 2016-07-14 09:01:53.250 196 12451.42 220.60 54357.18 88888.00 2016-07-14 09:01:53.375 196 12451.38 220.62 54357.15 88888.00 2016-07-14 09:01:53.500 196 12451.25 220.62 54357.12 88888.00 2016-07-14 09:01:53.625 196 12451.20 220.62 54357.12 88888.00 2016-07-14 09:01:53.750 196 12451.15 220.65 54357.10 88888.00 2016-07-14 09:01:53.875 196 12451.10 220.65 54357.10 88888.00 2016-07-14 09:01:54.000 196 12451.05 220.65 54357.10 88888.00 2016-07-14 09:01:54.125 196 12451.05 220.65 54357.07 88888.00 2016-07-14 09:01:54.250 196 12451.05 220.65 54357.07 88888.00 2016-07-14 09:01:54.375 196 12451.12 220.65 54357.03 88888.00 2016-07-14 09:01:54.500 196 12451.12 220.65 54357.03 88888.00 2016-07-14 09:01:54.625 196 12451.12 220.65 54357.03 88888.00 2016-07-14 09:01:54.750 196 12451.08 220.65 54357.03 88888.00 2016-07-14 09:01:54.875 196 12451.08 220.65 54357.03 88888.00 2016-07-14 09:01:55.000 196 12451.02 220.65 54357.00 88888.00 2016-07-14 09:01:55.125 196 12451.00 220.65 54357.00 88888.00 2016-07-14 09:01:55.250 196 12450.98 220.65 54356.97 88888.00 2016-07-14 09:01:55.375 196 12451.00 220.65 54356.97 88888.00 2016-07-14 09:01:55.500 196 12450.95 220.62 54356.95 88888.00 2016-07-14 09:01:55.625 196 12450.90 220.62 54356.95 88888.00 2016-07-14 09:01:55.750 196 12450.85 220.65 54356.95 88888.00 2016-07-14 09:01:55.875 196 12450.88 220.62 54356.95 88888.00 2016-07-14 09:01:56.000 196 12450.85 220.65 54356.93 88888.00 2016-07-14 09:01:56.125 196 12450.83 220.65 54356.90 88888.00 2016-07-14 09:01:56.250 196 12450.80 220.65 54356.88 88888.00 2016-07-14 09:01:56.375 196 12450.75 220.65 54356.85 88888.00 2016-07-14 09:01:56.500 196 12450.73 220.65 54356.82 88888.00 2016-07-14 09:01:56.625 196 12450.77 220.65 54356.85 88888.00 2016-07-14 09:01:56.750 196 12450.75 220.68 54356.82 88888.00 2016-07-14 09:01:56.875 196 12450.73 220.65 54356.82 88888.00 2016-07-14 09:01:57.000 196 12450.70 220.65 54356.80 88888.00 2016-07-14 09:01:57.125 196 12450.77 220.65 54356.80 88888.00 2016-07-14 09:01:57.250 196 12450.80 220.62 54356.78 88888.00 2016-07-14 09:01:57.375 196 12450.77 220.62 54356.80 88888.00 2016-07-14 09:01:57.500 196 12450.73 220.68 54356.75 88888.00 2016-07-14 09:01:57.625 196 12450.73 220.68 54356.75 88888.00 2016-07-14 09:01:57.750 196 12450.70 220.70 54356.75 88888.00 2016-07-14 09:01:57.875 196 12450.65 220.70 54356.75 88888.00 2016-07-14 09:01:58.000 196 12450.62 220.68 54356.72 88888.00 2016-07-14 09:01:58.125 196 12450.58 220.70 54356.72 88888.00 2016-07-14 09:01:58.250 196 12450.58 220.72 54356.70 88888.00 2016-07-14 09:01:58.375 196 12450.60 220.72 54356.70 88888.00 2016-07-14 09:01:58.500 196 12450.55 220.75 54356.68 88888.00 2016-07-14 09:01:58.625 196 12450.55 220.78 54356.65 88888.00 2016-07-14 09:01:58.750 196 12450.50 220.78 54356.65 88888.00 2016-07-14 09:01:58.875 196 12450.50 220.80 54356.62 88888.00 2016-07-14 09:01:59.000 196 12450.45 220.82 54356.62 88888.00 2016-07-14 09:01:59.125 196 12450.40 220.82 54356.60 88888.00 2016-07-14 09:01:59.250 196 12450.33 220.82 54356.57 88888.00 2016-07-14 09:01:59.375 196 12450.33 220.88 54356.60 88888.00 2016-07-14 09:01:59.500 196 12450.33 220.90 54356.60 88888.00 2016-07-14 09:01:59.625 196 12450.35 220.93 54356.57 88888.00 2016-07-14 09:01:59.750 196 12450.33 220.93 54356.53 88888.00 2016-07-14 09:01:59.875 196 12450.20 220.93 54356.50 88888.00 2016-07-14 09:02:00.000 196 12450.20 220.95 54356.45 88888.00 2016-07-14 09:02:00.125 196 12450.17 221.00 54356.47 88888.00 2016-07-14 09:02:00.250 196 12450.12 221.00 54356.45 88888.00 2016-07-14 09:02:00.375 196 12450.17 221.05 54356.45 88888.00 2016-07-14 09:02:00.500 196 12450.25 221.07 54356.40 88888.00 2016-07-14 09:02:00.625 196 12450.23 221.10 54356.38 88888.00 2016-07-14 09:02:00.750 196 12450.15 221.10 54356.38 88888.00 2016-07-14 09:02:00.875 196 12450.10 221.12 54356.35 88888.00 2016-07-14 09:02:01.000 196 12450.10 221.12 54356.35 88888.00 2016-07-14 09:02:01.125 196 12450.05 221.15 54356.35 88888.00 2016-07-14 09:02:01.250 196 12450.05 221.18 54356.35 88888.00 2016-07-14 09:02:01.375 196 12450.05 221.20 54356.30 88888.00 2016-07-14 09:02:01.500 196 12450.00 221.18 54356.25 88888.00 2016-07-14 09:02:01.625 196 12450.00 221.18 54356.22 88888.00 2016-07-14 09:02:01.750 196 12450.02 221.18 54356.20 88888.00 2016-07-14 09:02:01.875 196 12450.02 221.20 54356.20 88888.00 2016-07-14 09:02:02.000 196 12450.00 221.22 54356.18 88888.00 2016-07-14 09:02:02.125 196 12449.95 221.25 54356.15 88888.00 2016-07-14 09:02:02.250 196 12449.90 221.25 54356.12 88888.00 2016-07-14 09:02:02.375 196 12449.95 221.25 54356.12 88888.00 2016-07-14 09:02:02.500 196 12449.95 221.28 54356.10 88888.00 2016-07-14 09:02:02.625 196 12449.85 221.30 54356.10 88888.00 2016-07-14 09:02:02.750 196 12449.75 221.32 54356.05 88888.00 2016-07-14 09:02:02.875 196 12449.73 221.35 54356.03 88888.00 2016-07-14 09:02:03.000 196 12449.80 221.35 54356.00 88888.00 2016-07-14 09:02:03.125 196 12449.85 221.38 54356.00 88888.00 2016-07-14 09:02:03.250 196 12449.85 221.35 54356.00 88888.00 2016-07-14 09:02:03.375 196 12449.85 221.38 54355.97 88888.00 2016-07-14 09:02:03.500 196 12449.83 221.35 54355.97 88888.00 2016-07-14 09:02:03.625 196 12449.90 221.35 54355.93 88888.00 2016-07-14 09:02:03.750 196 12449.88 221.35 54355.90 88888.00 2016-07-14 09:02:03.875 196 12449.88 221.35 54355.90 88888.00 2016-07-14 09:02:04.000 196 12449.88 221.40 54355.90 88888.00 2016-07-14 09:02:04.125 196 12449.92 221.38 54355.85 88888.00 2016-07-14 09:02:04.250 196 12449.92 221.40 54355.85 88888.00 2016-07-14 09:02:04.375 196 12449.90 221.43 54355.82 88888.00 2016-07-14 09:02:04.500 196 12449.85 221.43 54355.82 88888.00 2016-07-14 09:02:04.625 196 12449.85 221.45 54355.80 88888.00 2016-07-14 09:02:04.750 196 12449.88 221.45 54355.75 88888.00 2016-07-14 09:02:04.875 196 12449.90 221.47 54355.72 88888.00 2016-07-14 09:02:05.000 196 12449.88 221.50 54355.75 88888.00 2016-07-14 09:02:05.125 196 12449.90 221.53 54355.75 88888.00 2016-07-14 09:02:05.250 196 12449.83 221.55 54355.70 88888.00 2016-07-14 09:02:05.375 196 12449.83 221.57 54355.68 88888.00 2016-07-14 09:02:05.500 196 12449.85 221.57 54355.65 88888.00 2016-07-14 09:02:05.625 196 12449.92 221.62 54355.65 88888.00 2016-07-14 09:02:05.750 196 12449.95 221.65 54355.62 88888.00 2016-07-14 09:02:05.875 196 12449.95 221.68 54355.60 88888.00 2016-07-14 09:02:06.000 196 12450.00 221.70 54355.60 88888.00 2016-07-14 09:02:06.125 196 12449.98 221.75 54355.60 88888.00 2016-07-14 09:02:06.250 196 12449.95 221.75 54355.55 88888.00 2016-07-14 09:02:06.375 196 12449.98 221.78 54355.50 88888.00 2016-07-14 09:02:06.500 196 12450.00 221.82 54355.50 88888.00 2016-07-14 09:02:06.625 196 12450.00 221.82 54355.50 88888.00 2016-07-14 09:02:06.750 196 12450.02 221.82 54355.47 88888.00 2016-07-14 09:02:06.875 196 12450.02 221.85 54355.45 88888.00 2016-07-14 09:02:07.000 196 12450.00 221.88 54355.45 88888.00 2016-07-14 09:02:07.125 196 12449.98 221.90 54355.43 88888.00 2016-07-14 09:02:07.250 196 12450.02 221.93 54355.40 88888.00 2016-07-14 09:02:07.375 196 12450.12 221.97 54355.38 88888.00 2016-07-14 09:02:07.500 196 12450.12 221.97 54355.35 88888.00 2016-07-14 09:02:07.625 196 12450.12 222.03 54355.35 88888.00 2016-07-14 09:02:07.750 196 12450.12 222.03 54355.32 88888.00 2016-07-14 09:02:07.875 196 12450.17 222.05 54355.30 88888.00 2016-07-14 09:02:08.000 196 12450.23 222.07 54355.28 88888.00 2016-07-14 09:02:08.125 196 12450.25 222.10 54355.25 88888.00 2016-07-14 09:02:08.250 196 12450.23 222.12 54355.22 88888.00 2016-07-14 09:02:08.375 196 12450.27 222.10 54355.22 88888.00 2016-07-14 09:02:08.500 196 12450.27 222.15 54355.20 88888.00 2016-07-14 09:02:08.625 196 12450.33 222.22 54355.20 88888.00 2016-07-14 09:02:08.750 196 12450.38 222.28 54355.18 88888.00 2016-07-14 09:02:08.875 196 12450.42 222.28 54355.18 88888.00 2016-07-14 09:02:09.000 196 12450.42 222.25 54355.12 88888.00 2016-07-14 09:02:09.125 196 12450.40 222.28 54355.10 88888.00 2016-07-14 09:02:09.250 196 12450.38 222.30 54355.10 88888.00 2016-07-14 09:02:09.375 196 12450.42 222.32 54355.07 88888.00 2016-07-14 09:02:09.500 196 12450.50 222.32 54355.05 88888.00 2016-07-14 09:02:09.625 196 12450.52 222.35 54355.03 88888.00 2016-07-14 09:02:09.750 196 12450.58 222.35 54355.03 88888.00 2016-07-14 09:02:09.875 196 12450.60 222.38 54354.97 88888.00 2016-07-14 09:02:10.000 196 12450.62 222.38 54354.97 88888.00 2016-07-14 09:02:10.125 196 12450.60 222.38 54354.95 88888.00 2016-07-14 09:02:10.250 196 12450.55 222.38 54354.93 88888.00 2016-07-14 09:02:10.375 196 12450.60 222.40 54354.88 88888.00 2016-07-14 09:02:10.500 196 12450.70 222.43 54354.88 88888.00 2016-07-14 09:02:10.625 196 12450.67 222.40 54354.85 88888.00 2016-07-14 09:02:10.750 196 12450.65 222.43 54354.82 88888.00 2016-07-14 09:02:10.875 196 12450.67 222.43 54354.80 88888.00 2016-07-14 09:02:11.000 196 12450.70 222.43 54354.80 88888.00 2016-07-14 09:02:11.125 196 12450.67 222.43 54354.75 88888.00 2016-07-14 09:02:11.250 196 12450.65 222.40 54354.72 88888.00 2016-07-14 09:02:11.375 196 12450.77 222.40 54354.68 88888.00 2016-07-14 09:02:11.500 196 12450.77 222.40 54354.68 88888.00 2016-07-14 09:02:11.625 196 12450.75 222.43 54354.65 88888.00 2016-07-14 09:02:11.750 196 12450.80 222.43 54354.62 88888.00 2016-07-14 09:02:11.875 196 12450.83 222.43 54354.62 88888.00 2016-07-14 09:02:12.000 196 12450.85 222.40 54354.62 88888.00 2016-07-14 09:02:12.125 196 12450.75 222.38 54354.60 88888.00 2016-07-14 09:02:12.250 196 12450.77 222.35 54354.60 88888.00 2016-07-14 09:02:12.375 196 12450.88 222.32 54354.60 88888.00 2016-07-14 09:02:12.500 196 12450.85 222.38 54354.57 88888.00 2016-07-14 09:02:12.625 196 12450.80 222.38 54354.57 88888.00 2016-07-14 09:02:12.750 196 12450.80 222.35 54354.55 88888.00 2016-07-14 09:02:12.875 196 12450.88 222.32 54354.50 88888.00 2016-07-14 09:02:13.000 196 12450.92 222.32 54354.45 88888.00 2016-07-14 09:02:13.125 196 12450.92 222.35 54354.45 88888.00 2016-07-14 09:02:13.250 196 12450.92 222.35 54354.45 88888.00 2016-07-14 09:02:13.375 196 12450.90 222.35 54354.43 88888.00 2016-07-14 09:02:13.500 196 12450.88 222.35 54354.40 88888.00 2016-07-14 09:02:13.625 196 12450.95 222.38 54354.40 88888.00 2016-07-14 09:02:13.750 196 12451.02 222.40 54354.40 88888.00 2016-07-14 09:02:13.875 196 12451.02 222.38 54354.38 88888.00 2016-07-14 09:02:14.000 196 12451.00 222.38 54354.32 88888.00 2016-07-14 09:02:14.125 196 12450.95 222.38 54354.30 88888.00 2016-07-14 09:02:14.250 196 12450.95 222.38 54354.28 88888.00 2016-07-14 09:02:14.375 196 12450.92 222.38 54354.28 88888.00 2016-07-14 09:02:14.500 196 12450.83 222.32 54354.25 88888.00 2016-07-14 09:02:14.625 196 12450.80 222.30 54354.25 88888.00 2016-07-14 09:02:14.750 196 12450.85 222.30 54354.20 88888.00 2016-07-14 09:02:14.875 196 12450.88 222.32 54354.18 88888.00 2016-07-14 09:02:15.000 196 12450.90 222.28 54354.18 88888.00 2016-07-14 09:02:15.125 196 12450.92 222.30 54354.12 88888.00 2016-07-14 09:02:15.250 196 12450.85 222.30 54354.12 88888.00 2016-07-14 09:02:15.375 196 12450.85 222.28 54354.07 88888.00 2016-07-14 09:02:15.500 196 12450.85 222.25 54354.07 88888.00 2016-07-14 09:02:15.625 196 12450.83 222.25 54354.07 88888.00 2016-07-14 09:02:15.750 196 12450.80 222.25 54354.05 88888.00 2016-07-14 09:02:15.875 196 12450.85 222.30 54354.05 88888.00 2016-07-14 09:02:16.000 196 12450.88 222.30 54354.00 88888.00 2016-07-14 09:02:16.125 196 12450.83 222.32 54354.00 88888.00 2016-07-14 09:02:16.250 196 12450.75 222.30 54353.97 88888.00 2016-07-14 09:02:16.375 196 12450.73 222.30 54353.97 88888.00 2016-07-14 09:02:16.500 196 12450.67 222.30 54353.93 88888.00 2016-07-14 09:02:16.625 196 12450.70 222.30 54353.93 88888.00 2016-07-14 09:02:16.750 196 12450.70 222.32 54353.90 88888.00 2016-07-14 09:02:16.875 196 12450.70 222.30 54353.88 88888.00 2016-07-14 09:02:17.000 196 12450.67 222.28 54353.85 88888.00 2016-07-14 09:02:17.125 196 12450.65 222.28 54353.82 88888.00 2016-07-14 09:02:17.250 196 12450.60 222.28 54353.80 88888.00 2016-07-14 09:02:17.375 196 12450.62 222.28 54353.80 88888.00 2016-07-14 09:02:17.500 196 12450.62 222.28 54353.78 88888.00 2016-07-14 09:02:17.625 196 12450.60 222.28 54353.75 88888.00 2016-07-14 09:02:17.750 196 12450.50 222.28 54353.72 88888.00 2016-07-14 09:02:17.875 196 12450.50 222.28 54353.70 88888.00 2016-07-14 09:02:18.000 196 12450.52 222.28 54353.68 88888.00 2016-07-14 09:02:18.125 196 12450.55 222.28 54353.68 88888.00 2016-07-14 09:02:18.250 196 12450.48 222.28 54353.68 88888.00 2016-07-14 09:02:18.375 196 12450.45 222.28 54353.68 88888.00 2016-07-14 09:02:18.500 196 12450.33 222.28 54353.65 88888.00 2016-07-14 09:02:18.625 196 12450.25 222.25 54353.62 88888.00 2016-07-14 09:02:18.750 196 12450.20 222.28 54353.60 88888.00 2016-07-14 09:02:18.875 196 12450.17 222.25 54353.55 88888.00 2016-07-14 09:02:19.000 196 12450.15 222.25 54353.57 88888.00 2016-07-14 09:02:19.125 196 12450.10 222.28 54353.57 88888.00 2016-07-14 09:02:19.250 196 12450.05 222.28 54353.55 88888.00 2016-07-14 09:02:19.375 196 12450.10 222.25 54353.53 88888.00 2016-07-14 09:02:19.500 196 12450.05 222.28 54353.50 88888.00 2016-07-14 09:02:19.625 196 12450.02 222.28 54353.47 88888.00 2016-07-14 09:02:19.750 196 12449.95 222.28 54353.43 88888.00 2016-07-14 09:02:19.875 196 12449.92 222.30 54353.43 88888.00 2016-07-14 09:02:20.000 196 12449.90 222.30 54353.40 88888.00 2016-07-14 09:02:20.125 196 12449.88 222.30 54353.38 88888.00 2016-07-14 09:02:20.250 196 12449.80 222.32 54353.38 88888.00 2016-07-14 09:02:20.375 196 12449.88 222.38 54353.38 88888.00 2016-07-14 09:02:20.500 196 12449.90 222.38 54353.32 88888.00 2016-07-14 09:02:20.625 196 12449.77 222.38 54353.30 88888.00 2016-07-14 09:02:20.750 196 12449.67 222.45 54353.30 88888.00 2016-07-14 09:02:20.875 196 12449.60 222.47 54353.28 88888.00 2016-07-14 09:02:21.000 196 12449.55 222.47 54353.22 88888.00 2016-07-14 09:02:21.125 196 12449.52 222.47 54353.20 88888.00 2016-07-14 09:02:21.250 196 12449.52 222.50 54353.18 88888.00 2016-07-14 09:02:21.375 196 12449.50 222.55 54353.15 88888.00 2016-07-14 09:02:21.500 196 12449.42 222.60 54353.12 88888.00 2016-07-14 09:02:21.625 196 12449.38 222.60 54353.10 88888.00 2016-07-14 09:02:21.750 196 12449.27 222.62 54353.10 88888.00 2016-07-14 09:02:21.875 196 12449.20 222.62 54353.07 88888.00 2016-07-14 09:02:22.000 196 12449.20 222.68 54353.05 88888.00 2016-07-14 09:02:22.125 196 12449.17 222.68 54353.03 88888.00 2016-07-14 09:02:22.250 196 12449.05 222.65 54353.05 88888.00 2016-07-14 09:02:22.375 196 12449.00 222.70 54353.03 88888.00 2016-07-14 09:02:22.500 196 12448.92 222.78 54353.03 88888.00 2016-07-14 09:02:22.625 196 12448.88 222.78 54353.03 88888.00 2016-07-14 09:02:22.750 196 12448.83 222.80 54353.00 88888.00 2016-07-14 09:02:22.875 196 12448.77 222.82 54352.97 88888.00 2016-07-14 09:02:23.000 196 12448.77 222.85 54352.97 88888.00 2016-07-14 09:02:23.125 196 12448.73 222.88 54352.95 88888.00 2016-07-14 09:02:23.250 196 12448.60 222.88 54352.95 88888.00 2016-07-14 09:02:23.375 196 12448.58 222.90 54352.90 88888.00 2016-07-14 09:02:23.500 196 12448.52 222.95 54352.88 88888.00 2016-07-14 09:02:23.625 196 12448.48 222.97 54352.82 88888.00 2016-07-14 09:02:23.750 196 12448.45 222.97 54352.82 88888.00 2016-07-14 09:02:23.875 196 12448.45 223.00 54352.82 88888.00 2016-07-14 09:02:24.000 196 12448.42 223.07 54352.80 88888.00 2016-07-14 09:02:24.125 196 12448.42 223.10 54352.78 88888.00 2016-07-14 09:02:24.250 196 12448.40 223.10 54352.75 88888.00 2016-07-14 09:02:24.375 196 12448.35 223.15 54352.72 88888.00 2016-07-14 09:02:24.500 196 12448.30 223.15 54352.70 88888.00 2016-07-14 09:02:24.625 196 12448.23 223.18 54352.70 88888.00 2016-07-14 09:02:24.750 196 12448.23 223.20 54352.68 88888.00 2016-07-14 09:02:24.875 196 12448.20 223.22 54352.62 88888.00 2016-07-14 09:02:25.000 196 12448.17 223.25 54352.60 88888.00 2016-07-14 09:02:25.125 196 12448.17 223.25 54352.57 88888.00 2016-07-14 09:02:25.250 196 12448.17 223.30 54352.55 88888.00 2016-07-14 09:02:25.375 196 12448.17 223.35 54352.55 88888.00 2016-07-14 09:02:25.500 196 12448.15 223.40 54352.53 88888.00 2016-07-14 09:02:25.625 196 12448.10 223.45 54352.47 88888.00 2016-07-14 09:02:25.750 196 12448.05 223.50 54352.47 88888.00 2016-07-14 09:02:25.875 196 12448.05 223.53 54352.43 88888.00 2016-07-14 09:02:26.000 196 12447.98 223.57 54352.40 88888.00 2016-07-14 09:02:26.125 196 12447.98 223.60 54352.38 88888.00 2016-07-14 09:02:26.250 196 12447.95 223.68 54352.35 88888.00 2016-07-14 09:02:26.375 196 12447.95 223.70 54352.35 88888.00 2016-07-14 09:02:26.500 196 12447.90 223.75 54352.32 88888.00 2016-07-14 09:02:26.625 196 12447.90 223.80 54352.30 88888.00 2016-07-14 09:02:26.750 196 12447.88 223.85 54352.25 88888.00 2016-07-14 09:02:26.875 196 12447.88 223.90 54352.25 88888.00 2016-07-14 09:02:27.000 196 12447.83 223.90 54352.22 88888.00 2016-07-14 09:02:27.125 196 12447.75 223.93 54352.22 88888.00 2016-07-14 09:02:27.250 196 12447.75 223.95 54352.20 88888.00 2016-07-14 09:02:27.375 196 12447.73 223.97 54352.20 88888.00 2016-07-14 09:02:27.500 196 12447.65 224.05 54352.20 88888.00 2016-07-14 09:02:27.625 196 12447.58 224.10 54352.18 88888.00 2016-07-14 09:02:27.750 196 12447.60 224.10 54352.12 88888.00 2016-07-14 09:02:27.875 196 12447.60 224.12 54352.10 88888.00 2016-07-14 09:02:28.000 196 12447.50 224.12 54352.10 88888.00 2016-07-14 09:02:28.125 196 12447.42 224.15 54352.10 88888.00 2016-07-14 09:02:28.250 196 12447.38 224.18 54352.05 88888.00 2016-07-14 09:02:28.375 196 12447.42 224.20 54352.03 88888.00 2016-07-14 09:02:28.500 196 12447.40 224.25 54352.00 88888.00 2016-07-14 09:02:28.625 196 12447.33 224.30 54352.00 88888.00 2016-07-14 09:02:28.750 196 12447.27 224.35 54351.97 88888.00 2016-07-14 09:02:28.875 196 12447.27 224.40 54351.97 88888.00 2016-07-14 09:02:29.000 196 12447.25 224.45 54351.95 88888.00 2016-07-14 09:02:29.125 196 12447.20 224.50 54351.97 88888.00 2016-07-14 09:02:29.250 196 12447.20 224.50 54351.95 88888.00 2016-07-14 09:02:29.375 196 12447.17 224.50 54351.93 88888.00 2016-07-14 09:02:29.500 196 12447.12 224.55 54351.88 88888.00 2016-07-14 09:02:29.625 196 12447.10 224.57 54351.88 88888.00 2016-07-14 09:02:29.750 196 12447.05 224.62 54351.85 88888.00 2016-07-14 09:02:29.875 196 12447.05 224.65 54351.82 88888.00 2016-07-14 09:02:30.000 196 12447.00 224.68 54351.80 88888.00 2016-07-14 09:02:30.125 196 12446.95 224.70 54351.78 88888.00 2016-07-14 09:02:30.250 196 12446.85 224.75 54351.75 88888.00 2016-07-14 09:02:30.375 196 12446.83 224.80 54351.72 88888.00 2016-07-14 09:02:30.500 196 12446.83 224.85 54351.72 88888.00 2016-07-14 09:02:30.625 196 12446.83 224.88 54351.72 88888.00 2016-07-14 09:02:30.750 196 12446.80 224.88 54351.68 88888.00 2016-07-14 09:02:30.875 196 12446.85 224.90 54351.65 88888.00 2016-07-14 09:02:31.000 196 12446.80 224.95 54351.62 88888.00 2016-07-14 09:02:31.125 196 12446.73 224.97 54351.62 88888.00 2016-07-14 09:02:31.250 196 12446.67 225.05 54351.60 88888.00 2016-07-14 09:02:31.375 196 12446.65 225.07 54351.57 88888.00 2016-07-14 09:02:31.500 196 12446.58 225.12 54351.53 88888.00 2016-07-14 09:02:31.625 196 12446.52 225.20 54351.53 88888.00 2016-07-14 09:02:31.750 196 12446.52 225.28 54351.50 88888.00 2016-07-14 09:02:31.875 196 12446.50 225.30 54351.45 88888.00 2016-07-14 09:02:32.000 196 12446.52 225.35 54351.43 88888.00 2016-07-14 09:02:32.125 196 12446.55 225.38 54351.40 88888.00 2016-07-14 09:02:32.250 196 12446.52 225.45 54351.40 88888.00 2016-07-14 09:02:32.375 196 12446.60 225.47 54351.38 88888.00 2016-07-14 09:02:32.500 196 12446.60 225.53 54351.35 88888.00 2016-07-14 09:02:32.625 196 12446.52 225.60 54351.35 88888.00 2016-07-14 09:02:32.750 196 12446.48 225.57 54351.32 88888.00 2016-07-14 09:02:32.875 196 12446.40 225.62 54351.30 88888.00 2016-07-14 09:02:33.000 196 12446.40 225.72 54351.28 88888.00 2016-07-14 09:02:33.125 196 12446.45 225.75 54351.28 88888.00 2016-07-14 09:02:33.250 196 12446.50 225.75 54351.28 88888.00 2016-07-14 09:02:33.375 196 12446.50 225.78 54351.25 88888.00 2016-07-14 09:02:33.500 196 12446.50 225.82 54351.18 88888.00 2016-07-14 09:02:33.625 196 12446.45 225.85 54351.15 88888.00 2016-07-14 09:02:33.750 196 12446.42 225.88 54351.15 88888.00 2016-07-14 09:02:33.875 196 12446.45 225.95 54351.15 88888.00 2016-07-14 09:02:34.000 196 12446.52 225.97 54351.10 88888.00 2016-07-14 09:02:34.125 196 12446.52 226.03 54351.05 88888.00 2016-07-14 09:02:34.250 196 12446.48 226.10 54351.05 88888.00 2016-07-14 09:02:34.375 196 12446.45 226.15 54351.05 88888.00 2016-07-14 09:02:34.500 196 12446.40 226.18 54351.00 88888.00 2016-07-14 09:02:34.625 196 12446.48 226.25 54350.95 88888.00 2016-07-14 09:02:34.750 196 12446.55 226.28 54350.95 88888.00 2016-07-14 09:02:34.875 196 12446.55 226.30 54350.93 88888.00 2016-07-14 09:02:35.000 196 12446.48 226.35 54350.88 88888.00 2016-07-14 09:02:35.125 196 12446.45 226.43 54350.85 88888.00 2016-07-14 09:02:35.250 196 12446.45 226.47 54350.85 88888.00 2016-07-14 09:02:35.375 196 12446.45 226.50 54350.85 88888.00 2016-07-14 09:02:35.500 196 12446.48 226.55 54350.80 88888.00 2016-07-14 09:02:35.625 196 12446.48 226.57 54350.78 88888.00 2016-07-14 09:02:35.750 196 12446.45 226.62 54350.75 88888.00 2016-07-14 09:02:35.875 196 12446.45 226.65 54350.72 88888.00 2016-07-14 09:02:36.000 196 12446.45 226.70 54350.68 88888.00 2016-07-14 09:02:36.125 196 12446.42 226.75 54350.62 88888.00 2016-07-14 09:02:36.250 196 12446.40 226.82 54350.62 88888.00 2016-07-14 09:02:36.375 196 12446.45 226.88 54350.62 88888.00 2016-07-14 09:02:36.500 196 12446.48 226.93 54350.57 88888.00 2016-07-14 09:02:36.625 196 12446.50 227.00 54350.53 88888.00 2016-07-14 09:02:36.750 196 12446.50 227.05 54350.50 88888.00 2016-07-14 09:02:36.875 196 12446.48 227.05 54350.47 88888.00 2016-07-14 09:02:37.000 196 12446.48 227.12 54350.45 88888.00 2016-07-14 09:02:37.125 196 12446.42 227.15 54350.43 88888.00 2016-07-14 09:02:37.250 196 12446.38 227.20 54350.40 88888.00 2016-07-14 09:02:37.375 196 12446.38 227.25 54350.38 88888.00 2016-07-14 09:02:37.500 196 12446.42 227.30 54350.35 88888.00 2016-07-14 09:02:37.625 196 12446.45 227.35 54350.30 88888.00 2016-07-14 09:02:37.750 196 12446.45 227.38 54350.28 88888.00 2016-07-14 09:02:37.875 196 12446.50 227.40 54350.25 88888.00 2016-07-14 09:02:38.000 196 12446.48 227.45 54350.20 88888.00 2016-07-14 09:02:38.125 196 12446.42 227.47 54350.20 88888.00 2016-07-14 09:02:38.250 196 12446.40 227.50 54350.18 88888.00 2016-07-14 09:02:38.375 196 12446.40 227.57 54350.15 88888.00 2016-07-14 09:02:38.500 196 12446.40 227.62 54350.12 88888.00 2016-07-14 09:02:38.625 196 12446.35 227.65 54350.10 88888.00 2016-07-14 09:02:38.750 196 12446.35 227.68 54350.07 88888.00 2016-07-14 09:02:38.875 196 12446.30 227.70 54350.05 88888.00 2016-07-14 09:02:39.000 196 12446.15 227.72 54350.03 88888.00 2016-07-14 09:02:39.125 196 12446.05 227.78 54350.03 88888.00 2016-07-14 09:02:39.250 196 12446.05 227.80 54350.00 88888.00 2016-07-14 09:02:39.375 196 12446.02 227.80 54349.97 88888.00 2016-07-14 09:02:39.500 196 12445.92 227.85 54349.93 88888.00 2016-07-14 09:02:39.625 196 12445.88 227.90 54349.95 88888.00 2016-07-14 09:02:39.750 196 12445.83 227.95 54349.90 88888.00 2016-07-14 09:02:39.875 196 12445.77 227.95 54349.88 88888.00 2016-07-14 09:02:40.000 196 12445.77 227.95 54349.88 88888.00 2016-07-14 09:02:40.125 196 12445.77 227.95 54349.88 88888.00 2016-07-14 09:02:40.250 196 12445.75 227.97 54349.85 88888.00 2016-07-14 09:02:40.375 196 12445.75 228.03 54349.82 88888.00 2016-07-14 09:02:40.500 196 12445.73 228.05 54349.80 88888.00 2016-07-14 09:02:40.625 196 12445.62 228.03 54349.78 88888.00 2016-07-14 09:02:40.750 196 12445.55 228.00 54349.75 88888.00 2016-07-14 09:02:40.875 196 12445.55 228.03 54349.70 88888.00 2016-07-14 09:02:41.000 196 12445.52 228.05 54349.68 88888.00 2016-07-14 09:02:41.125 196 12445.50 228.05 54349.68 88888.00 2016-07-14 09:02:41.250 196 12445.48 228.03 54349.68 88888.00 2016-07-14 09:02:41.375 196 12445.50 228.07 54349.68 88888.00 2016-07-14 09:02:41.500 196 12445.50 228.05 54349.60 88888.00 2016-07-14 09:02:41.625 196 12445.45 228.07 54349.57 88888.00 2016-07-14 09:02:41.750 196 12445.38 228.07 54349.57 88888.00 2016-07-14 09:02:41.875 196 12445.38 228.07 54349.55 88888.00 2016-07-14 09:02:42.000 196 12445.38 228.07 54349.50 88888.00 2016-07-14 09:02:42.125 196 12445.38 228.05 54349.50 88888.00 2016-07-14 09:02:42.250 196 12445.25 228.07 54349.50 88888.00 2016-07-14 09:02:42.375 196 12445.23 228.07 54349.50 88888.00 2016-07-14 09:02:42.500 196 12445.20 228.07 54349.47 88888.00 2016-07-14 09:02:42.625 196 12445.17 228.10 54349.47 88888.00 2016-07-14 09:02:42.750 196 12445.23 228.10 54349.43 88888.00 2016-07-14 09:02:42.875 196 12445.23 228.12 54349.40 88888.00 2016-07-14 09:02:43.000 196 12445.15 228.12 54349.35 88888.00 2016-07-14 09:02:43.125 196 12445.15 228.18 54349.35 88888.00 2016-07-14 09:02:43.250 196 12445.08 228.20 54349.35 88888.00 2016-07-14 09:02:43.375 196 12445.02 228.20 54349.32 88888.00 2016-07-14 09:02:43.500 196 12444.92 228.18 54349.30 88888.00 2016-07-14 09:02:43.625 196 12444.92 228.20 54349.28 88888.00 2016-07-14 09:02:43.750 196 12444.92 228.22 54349.25 88888.00 2016-07-14 09:02:43.875 196 12444.92 228.25 54349.20 88888.00 2016-07-14 09:02:44.000 196 12444.95 228.25 54349.15 88888.00 2016-07-14 09:02:44.125 196 12444.92 228.25 54349.18 88888.00 2016-07-14 09:02:44.250 196 12444.88 228.25 54349.20 88888.00 2016-07-14 09:02:44.375 196 12444.92 228.28 54349.18 88888.00 2016-07-14 09:02:44.500 196 12444.88 228.28 54349.12 88888.00 2016-07-14 09:02:44.625 196 12444.85 228.25 54349.10 88888.00 2016-07-14 09:02:44.750 196 12444.88 228.20 54349.10 88888.00 2016-07-14 09:02:44.875 196 12444.88 228.22 54349.10 88888.00 2016-07-14 09:02:45.000 196 12444.90 228.20 54349.07 88888.00 2016-07-14 09:02:45.125 196 12444.90 228.22 54349.05 88888.00 2016-07-14 09:02:45.250 196 12444.77 228.22 54349.05 88888.00 2016-07-14 09:02:45.375 196 12444.73 228.28 54349.03 88888.00 2016-07-14 09:02:45.500 196 12444.77 228.30 54349.00 88888.00 2016-07-14 09:02:45.625 196 12444.83 228.32 54348.95 88888.00 2016-07-14 09:02:45.750 196 12444.80 228.38 54348.93 88888.00 2016-07-14 09:02:45.875 196 12444.80 228.40 54348.88 88888.00 2016-07-14 09:02:46.000 196 12444.77 228.40 54348.88 88888.00 2016-07-14 09:02:46.125 196 12444.80 228.45 54348.88 88888.00 2016-07-14 09:02:46.250 196 12444.77 228.47 54348.82 88888.00 2016-07-14 09:02:46.375 196 12444.75 228.47 54348.80 88888.00 2016-07-14 09:02:46.500 196 12444.75 228.50 54348.78 88888.00 2016-07-14 09:02:46.625 196 12444.73 228.47 54348.72 88888.00 2016-07-14 09:02:46.750 196 12444.67 228.50 54348.72 88888.00 2016-07-14 09:02:46.875 196 12444.67 228.50 54348.72 88888.00 2016-07-14 09:02:47.000 196 12444.70 228.47 54348.70 88888.00 2016-07-14 09:02:47.125 196 12444.70 228.50 54348.68 88888.00 2016-07-14 09:02:47.250 196 12444.62 228.53 54348.68 88888.00 2016-07-14 09:02:47.375 196 12444.62 228.53 54348.65 88888.00 2016-07-14 09:02:47.500 196 12444.60 228.50 54348.62 88888.00 2016-07-14 09:02:47.625 196 12444.58 228.47 54348.57 88888.00 2016-07-14 09:02:47.750 196 12444.58 228.50 54348.55 88888.00 2016-07-14 09:02:47.875 196 12444.62 228.50 54348.55 88888.00 2016-07-14 09:02:48.000 196 12444.58 228.47 54348.55 88888.00 2016-07-14 09:02:48.125 196 12444.55 228.50 54348.55 88888.00 2016-07-14 09:02:48.250 196 12444.50 228.50 54348.50 88888.00 2016-07-14 09:02:48.375 196 12444.50 228.50 54348.47 88888.00 2016-07-14 09:02:48.500 196 12444.45 228.47 54348.40 88888.00 2016-07-14 09:02:48.625 196 12444.52 228.50 54348.40 88888.00 2016-07-14 09:02:48.750 196 12444.52 228.53 54348.38 88888.00 2016-07-14 09:02:48.875 196 12444.45 228.53 54348.35 88888.00 2016-07-14 09:02:49.000 196 12444.38 228.53 54348.32 88888.00 2016-07-14 09:02:49.125 196 12444.30 228.53 54348.32 88888.00 2016-07-14 09:02:49.250 196 12444.30 228.47 54348.28 88888.00 2016-07-14 09:02:49.375 196 12444.30 228.47 54348.25 88888.00 2016-07-14 09:02:49.500 196 12444.30 228.47 54348.22 88888.00 2016-07-14 09:02:49.625 196 12444.25 228.45 54348.20 88888.00 2016-07-14 09:02:49.750 196 12444.27 228.45 54348.20 88888.00 2016-07-14 09:02:49.875 196 12444.27 228.45 54348.20 88888.00 2016-07-14 09:02:50.000 196 12444.27 228.45 54348.15 88888.00 2016-07-14 09:02:50.125 196 12444.20 228.45 54348.12 88888.00 2016-07-14 09:02:50.250 196 12444.12 228.43 54348.10 88888.00 2016-07-14 09:02:50.375 196 12444.08 228.40 54348.07 88888.00 2016-07-14 09:02:50.500 196 12444.05 228.43 54348.05 88888.00 2016-07-14 09:02:50.625 196 12444.08 228.47 54348.05 88888.00 2016-07-14 09:02:50.750 196 12444.05 228.47 54348.05 88888.00 2016-07-14 09:02:50.875 196 12444.00 228.45 54348.00 88888.00 2016-07-14 09:02:51.000 196 12443.98 228.45 54347.95 88888.00 2016-07-14 09:02:51.125 196 12444.00 228.50 54347.97 88888.00 2016-07-14 09:02:51.250 196 12443.92 228.47 54347.95 88888.00 2016-07-14 09:02:51.375 196 12443.90 228.45 54347.93 88888.00 2016-07-14 09:02:51.500 196 12443.88 228.45 54347.93 88888.00 2016-07-14 09:02:51.625 196 12443.85 228.45 54347.88 88888.00 2016-07-14 09:02:51.750 196 12443.80 228.47 54347.85 88888.00 2016-07-14 09:02:51.875 196 12443.85 228.47 54347.85 88888.00 2016-07-14 09:02:52.000 196 12443.85 228.50 54347.80 88888.00 2016-07-14 09:02:52.125 196 12443.80 228.50 54347.80 88888.00 2016-07-14 09:02:52.250 196 12443.75 228.47 54347.80 88888.00 2016-07-14 09:02:52.375 196 12443.75 228.47 54347.75 88888.00 2016-07-14 09:02:52.500 196 12443.80 228.47 54347.72 88888.00 2016-07-14 09:02:52.625 196 12443.73 228.47 54347.72 88888.00 2016-07-14 09:02:52.750 196 12443.67 228.47 54347.70 88888.00 2016-07-14 09:02:52.875 196 12443.73 228.47 54347.65 88888.00 2016-07-14 09:02:53.000 196 12443.77 228.45 54347.62 88888.00 2016-07-14 09:02:53.125 196 12443.85 228.45 54347.57 88888.00 2016-07-14 09:02:53.250 196 12443.80 228.45 54347.57 88888.00 2016-07-14 09:02:53.375 196 12443.80 228.43 54347.57 88888.00 2016-07-14 09:02:53.500 196 12443.80 228.43 54347.53 88888.00 2016-07-14 09:02:53.625 196 12443.83 228.45 54347.47 88888.00 2016-07-14 09:02:53.750 196 12443.83 228.45 54347.47 88888.00 2016-07-14 09:02:53.875 196 12443.83 228.43 54347.47 88888.00 2016-07-14 09:02:54.000 196 12443.80 228.45 54347.43 88888.00 2016-07-14 09:02:54.125 196 12443.80 228.45 54347.43 88888.00 2016-07-14 09:02:54.250 196 12443.83 228.40 54347.40 88888.00 2016-07-14 09:02:54.375 196 12443.80 228.40 54347.32 88888.00 2016-07-14 09:02:54.500 196 12443.73 228.40 54347.30 88888.00 2016-07-14 09:02:54.625 196 12443.80 228.43 54347.30 88888.00 2016-07-14 09:02:54.750 196 12443.88 228.43 54347.25 88888.00 2016-07-14 09:02:54.875 196 12443.88 228.40 54347.22 88888.00 2016-07-14 09:02:55.000 196 12443.80 228.45 54347.20 88888.00 2016-07-14 09:02:55.125 196 12443.85 228.47 54347.20 88888.00 2016-07-14 09:02:55.250 196 12443.92 228.47 54347.18 88888.00 2016-07-14 09:02:55.375 196 12443.98 228.45 54347.15 88888.00 2016-07-14 09:02:55.500 196 12444.00 228.45 54347.15 88888.00 2016-07-14 09:02:55.625 196 12444.02 228.45 54347.10 88888.00 2016-07-14 09:02:55.750 196 12444.08 228.45 54347.05 88888.00 2016-07-14 09:02:55.875 196 12444.08 228.47 54347.00 88888.00 2016-07-14 09:02:56.000 196 12444.10 228.45 54346.95 88888.00 2016-07-14 09:02:56.125 196 12444.02 228.47 54346.97 88888.00 2016-07-14 09:02:56.250 196 12444.02 228.50 54346.95 88888.00 2016-07-14 09:02:56.375 196 12444.12 228.47 54346.90 88888.00 2016-07-14 09:02:56.500 196 12444.17 228.47 54346.88 88888.00 2016-07-14 09:02:56.625 196 12444.20 228.50 54346.88 88888.00 2016-07-14 09:02:56.750 196 12444.25 228.50 54346.85 88888.00 2016-07-14 09:02:56.875 196 12444.30 228.53 54346.85 88888.00 2016-07-14 09:02:57.000 196 12444.35 228.50 54346.80 88888.00 2016-07-14 09:02:57.125 196 12444.40 228.50 54346.78 88888.00 2016-07-14 09:02:57.250 196 12444.48 228.53 54346.72 88888.00 2016-07-14 09:02:57.375 196 12444.50 228.53 54346.68 88888.00 2016-07-14 09:02:57.500 196 12444.52 228.50 54346.68 88888.00 2016-07-14 09:02:57.625 196 12444.55 228.53 54346.68 88888.00 2016-07-14 09:02:57.750 196 12444.58 228.55 54346.68 88888.00 2016-07-14 09:02:57.875 196 12444.58 228.57 54346.62 88888.00 2016-07-14 09:02:58.000 196 12444.62 228.57 54346.57 88888.00 2016-07-14 09:02:58.125 196 12444.67 228.57 54346.55 88888.00 2016-07-14 09:02:58.250 196 12444.70 228.55 54346.53 88888.00 2016-07-14 09:02:58.375 196 12444.77 228.60 54346.50 88888.00 2016-07-14 09:02:58.500 196 12444.75 228.65 54346.50 88888.00 2016-07-14 09:02:58.625 196 12444.80 228.65 54346.50 88888.00 2016-07-14 09:02:58.750 196 12444.83 228.68 54346.47 88888.00 2016-07-14 09:02:58.875 196 12444.83 228.70 54346.43 88888.00 2016-07-14 09:02:59.000 196 12444.85 228.75 54346.40 88888.00 2016-07-14 09:02:59.125 196 12444.88 228.78 54346.40 88888.00 2016-07-14 09:02:59.250 196 12444.98 228.78 54346.38 88888.00 2016-07-14 09:02:59.375 196 12445.05 228.80 54346.35 88888.00 2016-07-14 09:02:59.500 196 12445.10 228.82 54346.35 88888.00 2016-07-14 09:02:59.625 196 12445.17 228.85 54346.30 88888.00 2016-07-14 09:02:59.750 196 12445.17 228.88 54346.25 88888.00 2016-07-14 09:02:59.875 196 12445.20 228.88 54346.25 88888.00 2016-07-14 09:03:00.000 196 12445.20 228.93 54346.25 88888.00 2016-07-14 09:03:00.125 196 12445.23 228.95 54346.22 88888.00 2016-07-14 09:03:00.250 196 12445.20 229.00 54346.22 88888.00 2016-07-14 09:03:00.375 196 12445.17 229.03 54346.18 88888.00 2016-07-14 09:03:00.500 196 12445.20 229.05 54346.15 88888.00 2016-07-14 09:03:00.625 196 12445.23 229.05 54346.12 88888.00 2016-07-14 09:03:00.750 196 12445.23 229.10 54346.10 88888.00 2016-07-14 09:03:00.875 196 12445.25 229.15 54346.07 88888.00 2016-07-14 09:03:01.000 196 12445.25 229.20 54346.07 88888.00 2016-07-14 09:03:01.125 196 12445.27 229.25 54346.07 88888.00 2016-07-14 09:03:01.250 196 12445.27 229.25 54346.05 88888.00 2016-07-14 09:03:01.375 196 12445.33 229.30 54346.05 88888.00 2016-07-14 09:03:01.500 196 12445.33 229.32 54346.03 88888.00 2016-07-14 09:03:01.625 196 12445.30 229.35 54345.97 88888.00 2016-07-14 09:03:01.750 196 12445.27 229.40 54345.95 88888.00 2016-07-14 09:03:01.875 196 12445.23 229.40 54345.93 88888.00 2016-07-14 09:03:02.000 196 12445.25 229.43 54345.88 88888.00 2016-07-14 09:03:02.125 196 12445.20 229.43 54345.88 88888.00 2016-07-14 09:03:02.250 196 12445.20 229.45 54345.88 88888.00 2016-07-14 09:03:02.375 196 12445.23 229.47 54345.85 88888.00 2016-07-14 09:03:02.500 196 12445.25 229.53 54345.85 88888.00 2016-07-14 09:03:02.625 196 12445.20 229.55 54345.85 88888.00 2016-07-14 09:03:02.750 196 12445.17 229.57 54345.82 88888.00 2016-07-14 09:03:02.875 196 12445.15 229.60 54345.82 88888.00 2016-07-14 09:03:03.000 196 12445.17 229.60 54345.82 88888.00 2016-07-14 09:03:03.125 196 12445.17 229.65 54345.80 88888.00 2016-07-14 09:03:03.250 196 12445.15 229.65 54345.78 88888.00 2016-07-14 09:03:03.375 196 12445.17 229.68 54345.75 88888.00 2016-07-14 09:03:03.500 196 12445.17 229.68 54345.75 88888.00 2016-07-14 09:03:03.625 196 12445.15 229.68 54345.75 88888.00 2016-07-14 09:03:03.750 196 12445.12 229.70 54345.70 88888.00 2016-07-14 09:03:03.875 196 12445.08 229.72 54345.68 88888.00 2016-07-14 09:03:04.000 196 12445.00 229.70 54345.68 88888.00 2016-07-14 09:03:04.125 196 12444.95 229.72 54345.68 88888.00 2016-07-14 09:03:04.250 196 12444.90 229.80 54345.68 88888.00 2016-07-14 09:03:04.375 196 12444.88 229.82 54345.65 88888.00 2016-07-14 09:03:04.500 196 12444.80 229.80 54345.62 88888.00 2016-07-14 09:03:04.625 196 12444.77 229.82 54345.62 88888.00 2016-07-14 09:03:04.750 196 12444.75 229.93 54345.62 88888.00 2016-07-14 09:03:04.875 196 12444.73 229.93 54345.62 88888.00 2016-07-14 09:03:05.000 196 12444.73 229.95 54345.57 88888.00 2016-07-14 09:03:05.125 196 12444.67 229.97 54345.57 88888.00 2016-07-14 09:03:05.250 196 12444.62 229.97 54345.55 88888.00 2016-07-14 09:03:05.375 196 12444.58 230.03 54345.53 88888.00 2016-07-14 09:03:05.500 196 12444.50 230.05 54345.55 88888.00 2016-07-14 09:03:05.625 196 12444.45 230.10 54345.55 88888.00 2016-07-14 09:03:05.750 196 12444.48 230.10 54345.53 88888.00 2016-07-14 09:03:05.875 196 12444.45 230.12 54345.47 88888.00 2016-07-14 09:03:06.000 196 12444.40 230.15 54345.47 88888.00 2016-07-14 09:03:06.125 196 12444.38 230.18 54345.45 88888.00 2016-07-14 09:03:06.250 196 12444.40 230.18 54345.40 88888.00 2016-07-14 09:03:06.375 196 12444.35 230.22 54345.40 88888.00 2016-07-14 09:03:06.500 196 12444.38 230.25 54345.38 88888.00 2016-07-14 09:03:06.625 196 12444.40 230.30 54345.38 88888.00 2016-07-14 09:03:06.750 196 12444.35 230.28 54345.35 88888.00 2016-07-14 09:03:06.875 196 12444.33 230.30 54345.32 88888.00 2016-07-14 09:03:07.000 196 12444.35 230.32 54345.30 88888.00 2016-07-14 09:03:07.125 196 12444.35 230.35 54345.30 88888.00 2016-07-14 09:03:07.250 196 12444.30 230.38 54345.30 88888.00 2016-07-14 09:03:07.375 196 12444.27 230.38 54345.28 88888.00 2016-07-14 09:03:07.500 196 12444.27 230.40 54345.25 88888.00 2016-07-14 09:03:07.625 196 12444.40 230.43 54345.20 88888.00 2016-07-14 09:03:07.750 196 12444.42 230.43 54345.20 88888.00 2016-07-14 09:03:07.875 196 12444.45 230.45 54345.20 88888.00 2016-07-14 09:03:08.000 196 12444.45 230.53 54345.18 88888.00 2016-07-14 09:03:08.125 196 12444.50 230.55 54345.10 88888.00 2016-07-14 09:03:08.250 196 12444.45 230.55 54345.10 88888.00 2016-07-14 09:03:08.375 196 12444.45 230.55 54345.07 88888.00 2016-07-14 09:03:08.500 196 12444.50 230.60 54345.07 88888.00 2016-07-14 09:03:08.625 196 12444.52 230.65 54344.97 88888.00 2016-07-14 09:03:08.750 196 12444.52 230.70 54344.97 88888.00 2016-07-14 09:03:08.875 196 12444.58 230.75 54344.95 88888.00 2016-07-14 09:03:09.000 196 12444.67 230.78 54344.93 88888.00 2016-07-14 09:03:09.125 196 12444.67 230.82 54344.93 88888.00 2016-07-14 09:03:09.250 196 12444.65 230.85 54344.90 88888.00 2016-07-14 09:03:09.375 196 12444.70 230.80 54344.88 88888.00 2016-07-14 09:03:09.500 196 12444.65 230.82 54344.88 88888.00 2016-07-14 09:03:09.625 196 12444.67 230.88 54344.82 88888.00 2016-07-14 09:03:09.750 196 12444.73 230.95 54344.80 88888.00 2016-07-14 09:03:09.875 196 12444.70 230.97 54344.78 88888.00 2016-07-14 09:03:10.000 196 12444.65 230.97 54344.75 88888.00 2016-07-14 09:03:10.125 196 12444.73 231.03 54344.75 88888.00 2016-07-14 09:03:10.250 196 12444.80 231.07 54344.75 88888.00 2016-07-14 09:03:10.375 196 12444.85 231.12 54344.72 88888.00 2016-07-14 09:03:10.500 196 12444.90 231.12 54344.70 88888.00 2016-07-14 09:03:10.625 196 12444.95 231.15 54344.68 88888.00 2016-07-14 09:03:10.750 196 12444.95 231.15 54344.65 88888.00 2016-07-14 09:03:10.875 196 12444.98 231.18 54344.60 88888.00 2016-07-14 09:03:11.000 196 12445.08 231.18 54344.57 88888.00 2016-07-14 09:03:11.125 196 12445.12 231.20 54344.57 88888.00 2016-07-14 09:03:11.250 196 12445.08 231.25 54344.57 88888.00 2016-07-14 09:03:11.375 196 12445.08 231.28 54344.55 88888.00 2016-07-14 09:03:11.500 196 12445.10 231.35 54344.53 88888.00 2016-07-14 09:03:11.625 196 12445.08 231.43 54344.50 88888.00 2016-07-14 09:03:11.750 196 12445.05 231.45 54344.47 88888.00 2016-07-14 09:03:11.875 196 12445.10 231.50 54344.43 88888.00 2016-07-14 09:03:12.000 196 12445.10 231.50 54344.40 88888.00 2016-07-14 09:03:12.125 196 12445.08 231.55 54344.38 88888.00 2016-07-14 09:03:12.250 196 12445.10 231.62 54344.40 88888.00 2016-07-14 09:03:12.375 196 12445.17 231.68 54344.35 88888.00 2016-07-14 09:03:12.500 196 12445.17 231.65 54344.35 88888.00 2016-07-14 09:03:12.625 196 12445.25 231.70 54344.32 88888.00 2016-07-14 09:03:12.750 196 12445.30 231.68 54344.30 88888.00 2016-07-14 09:03:12.875 196 12445.33 231.70 54344.30 88888.00 2016-07-14 09:03:13.000 196 12445.25 231.75 54344.25 88888.00 2016-07-14 09:03:13.125 196 12445.25 231.78 54344.28 88888.00 2016-07-14 09:03:13.250 196 12445.25 231.80 54344.25 88888.00 2016-07-14 09:03:13.375 196 12445.30 231.82 54344.22 88888.00 2016-07-14 09:03:13.500 196 12445.33 231.88 54344.20 88888.00 2016-07-14 09:03:13.625 196 12445.33 231.88 54344.18 88888.00 2016-07-14 09:03:13.750 196 12445.35 231.85 54344.15 88888.00 2016-07-14 09:03:13.875 196 12445.35 231.85 54344.15 88888.00 2016-07-14 09:03:14.000 196 12445.35 231.85 54344.12 88888.00 2016-07-14 09:03:14.125 196 12445.30 231.85 54344.10 88888.00 2016-07-14 09:03:14.250 196 12445.27 231.90 54344.07 88888.00 2016-07-14 09:03:14.375 196 12445.35 231.90 54344.05 88888.00 2016-07-14 09:03:14.500 196 12445.38 231.90 54344.03 88888.00 2016-07-14 09:03:14.625 196 12445.45 231.93 54344.00 88888.00 2016-07-14 09:03:14.750 196 12445.48 231.90 54344.00 88888.00 2016-07-14 09:03:14.875 196 12445.45 231.93 54343.97 88888.00 2016-07-14 09:03:15.000 196 12445.45 231.93 54343.95 88888.00 2016-07-14 09:03:15.125 196 12445.50 231.93 54343.93 88888.00 2016-07-14 09:03:15.250 196 12445.50 231.93 54343.90 88888.00 2016-07-14 09:03:15.375 196 12445.50 231.93 54343.90 88888.00 2016-07-14 09:03:15.500 196 12445.55 231.93 54343.90 88888.00 2016-07-14 09:03:15.625 196 12445.60 231.95 54343.85 88888.00 2016-07-14 09:03:15.750 196 12445.65 231.95 54343.85 88888.00 2016-07-14 09:03:15.875 196 12445.67 231.95 54343.85 88888.00 2016-07-14 09:03:16.000 196 12445.67 231.95 54343.85 88888.00 2016-07-14 09:03:16.125 196 12445.70 232.00 54343.80 88888.00 2016-07-14 09:03:16.250 196 12445.62 232.00 54343.78 88888.00 2016-07-14 09:03:16.375 196 12445.67 232.00 54343.75 88888.00 2016-07-14 09:03:16.500 196 12445.75 232.00 54343.75 88888.00 2016-07-14 09:03:16.625 196 12445.80 232.03 54343.72 88888.00 2016-07-14 09:03:16.750 196 12445.77 232.05 54343.70 88888.00 2016-07-14 09:03:16.875 196 12445.75 232.07 54343.68 88888.00 2016-07-14 09:03:17.000 196 12445.73 232.07 54343.65 88888.00 2016-07-14 09:03:17.125 196 12445.75 232.12 54343.65 88888.00 2016-07-14 09:03:17.250 196 12445.88 232.18 54343.68 88888.00 2016-07-14 09:03:17.375 196 12445.88 232.12 54343.62 88888.00 2016-07-14 09:03:17.500 196 12445.83 232.10 54343.62 88888.00 2016-07-14 09:03:17.625 196 12445.88 232.15 54343.60 88888.00 2016-07-14 09:03:17.750 196 12445.90 232.15 54343.57 88888.00 2016-07-14 09:03:17.875 196 12445.90 232.18 54343.53 88888.00 2016-07-14 09:03:18.000 196 12445.85 232.20 54343.50 88888.00 2016-07-14 09:03:18.125 196 12445.85 232.25 54343.53 88888.00 2016-07-14 09:03:18.250 196 12445.90 232.28 54343.50 88888.00 2016-07-14 09:03:18.375 196 12445.98 232.30 54343.50 88888.00 2016-07-14 09:03:18.500 196 12446.08 232.30 54343.45 88888.00 2016-07-14 09:03:18.625 196 12446.08 232.30 54343.45 88888.00 2016-07-14 09:03:18.750 196 12446.02 232.30 54343.43 88888.00 2016-07-14 09:03:18.875 196 12446.12 232.32 54343.40 88888.00 2016-07-14 09:03:19.000 196 12446.17 232.38 54343.40 88888.00 2016-07-14 09:03:19.125 196 12446.17 232.40 54343.40 88888.00 2016-07-14 09:03:19.250 196 12446.08 232.40 54343.32 88888.00 2016-07-14 09:03:19.375 196 12446.00 232.43 54343.32 88888.00 2016-07-14 09:03:19.500 196 12446.02 232.45 54343.30 88888.00 2016-07-14 09:03:19.625 196 12446.05 232.47 54343.30 88888.00 2016-07-14 09:03:19.750 196 12446.00 232.47 54343.30 88888.00 2016-07-14 09:03:19.875 196 12445.98 232.50 54343.25 88888.00 2016-07-14 09:03:20.000 196 12446.00 232.50 54343.25 88888.00 2016-07-14 09:03:20.125 196 12445.98 232.50 54343.22 88888.00 2016-07-14 09:03:20.250 196 12445.98 232.47 54343.22 88888.00 2016-07-14 09:03:20.375 196 12446.05 232.53 54343.22 88888.00 2016-07-14 09:03:20.500 196 12446.08 232.53 54343.20 88888.00 2016-07-14 09:03:20.625 196 12446.00 232.47 54343.18 88888.00 2016-07-14 09:03:20.750 196 12445.95 232.47 54343.18 88888.00 2016-07-14 09:03:20.875 196 12446.08 232.50 54343.18 88888.00 2016-07-14 09:03:21.000 196 12446.12 232.50 54343.12 88888.00 2016-07-14 09:03:21.125 196 12446.08 232.47 54343.12 88888.00 2016-07-14 09:03:21.250 196 12446.05 232.50 54343.07 88888.00 2016-07-14 09:03:21.375 196 12446.10 232.50 54343.10 88888.00 2016-07-14 09:03:21.500 196 12446.08 232.45 54343.07 88888.00 2016-07-14 09:03:21.625 196 12446.05 232.47 54343.07 88888.00 2016-07-14 09:03:21.750 196 12446.00 232.45 54343.07 88888.00 2016-07-14 09:03:21.875 196 12445.92 232.47 54343.10 88888.00 2016-07-14 09:03:22.000 196 12445.95 232.50 54343.07 88888.00 2016-07-14 09:03:22.125 196 12445.92 232.50 54343.07 88888.00 2016-07-14 09:03:22.250 196 12445.90 232.47 54343.05 88888.00 2016-07-14 09:03:22.375 196 12445.98 232.53 54343.03 88888.00 2016-07-14 09:03:22.500 196 12445.98 232.57 54343.00 88888.00 2016-07-14 09:03:22.625 196 12445.90 232.55 54343.03 88888.00 2016-07-14 09:03:22.750 196 12445.88 232.53 54343.00 88888.00 2016-07-14 09:03:22.875 196 12445.88 232.50 54342.95 88888.00 2016-07-14 09:03:23.000 196 12445.83 232.50 54342.93 88888.00 2016-07-14 09:03:23.125 196 12445.77 232.50 54342.95 88888.00 2016-07-14 09:03:23.250 196 12445.73 232.47 54342.93 88888.00 2016-07-14 09:03:23.375 196 12445.77 232.53 54342.90 88888.00 2016-07-14 09:03:23.500 196 12445.77 232.53 54342.90 88888.00 2016-07-14 09:03:23.625 196 12445.75 232.55 54342.93 88888.00 2016-07-14 09:03:23.750 196 12445.73 232.55 54342.90 88888.00 2016-07-14 09:03:23.875 196 12445.70 232.55 54342.88 88888.00 2016-07-14 09:03:24.000 196 12445.65 232.53 54342.82 88888.00 2016-07-14 09:03:24.125 196 12445.60 232.55 54342.82 88888.00 2016-07-14 09:03:24.250 196 12445.62 232.55 54342.82 88888.00 2016-07-14 09:03:24.375 196 12445.58 232.57 54342.82 88888.00 2016-07-14 09:03:24.500 196 12445.55 232.57 54342.82 88888.00 2016-07-14 09:03:24.625 196 12445.58 232.57 54342.80 88888.00 2016-07-14 09:03:24.750 196 12445.58 232.57 54342.78 88888.00 2016-07-14 09:03:24.875 196 12445.55 232.55 54342.75 88888.00 2016-07-14 09:03:25.000 196 12445.52 232.57 54342.72 88888.00 2016-07-14 09:03:25.125 196 12445.55 232.57 54342.70 88888.00 2016-07-14 09:03:25.250 196 12445.50 232.60 54342.70 88888.00 2016-07-14 09:03:25.375 196 12445.50 232.62 54342.70 88888.00 2016-07-14 09:03:25.500 196 12445.48 232.62 54342.70 88888.00 2016-07-14 09:03:25.625 196 12445.40 232.60 54342.70 88888.00 2016-07-14 09:03:25.750 196 12445.27 232.60 54342.65 88888.00 2016-07-14 09:03:25.875 196 12445.20 232.57 54342.65 88888.00 2016-07-14 09:03:26.000 196 12445.17 232.60 54342.65 88888.00 2016-07-14 09:03:26.125 196 12445.17 232.62 54342.68 88888.00 2016-07-14 09:03:26.250 196 12445.15 232.62 54342.65 88888.00 2016-07-14 09:03:26.375 196 12445.15 232.62 54342.65 88888.00 2016-07-14 09:03:26.500 196 12445.12 232.60 54342.62 88888.00 2016-07-14 09:03:26.625 196 12445.12 232.62 54342.62 88888.00 2016-07-14 09:03:26.750 196 12445.15 232.62 54342.60 88888.00 2016-07-14 09:03:26.875 196 12445.15 232.62 54342.60 88888.00 2016-07-14 09:03:27.000 196 12445.15 232.60 54342.57 88888.00 2016-07-14 09:03:27.125 196 12445.12 232.62 54342.57 88888.00 2016-07-14 09:03:27.250 196 12445.08 232.62 54342.57 88888.00 2016-07-14 09:03:27.375 196 12445.02 232.60 54342.55 88888.00 2016-07-14 09:03:27.500 196 12445.02 232.60 54342.53 88888.00 2016-07-14 09:03:27.625 196 12445.05 232.57 54342.50 88888.00 2016-07-14 09:03:27.750 196 12445.00 232.60 54342.50 88888.00 2016-07-14 09:03:27.875 196 12445.00 232.57 54342.47 88888.00 2016-07-14 09:03:28.000 196 12445.02 232.57 54342.45 88888.00 2016-07-14 09:03:28.125 196 12445.05 232.55 54342.45 88888.00 2016-07-14 09:03:28.250 196 12445.00 232.50 54342.43 88888.00 2016-07-14 09:03:28.375 196 12445.00 232.55 54342.45 88888.00 2016-07-14 09:03:28.500 196 12445.02 232.60 54342.43 88888.00 2016-07-14 09:03:28.625 196 12445.05 232.60 54342.40 88888.00 2016-07-14 09:03:28.750 196 12445.02 232.60 54342.40 88888.00 2016-07-14 09:03:28.875 196 12445.02 232.60 54342.38 88888.00 2016-07-14 09:03:29.000 196 12444.98 232.60 54342.35 88888.00 2016-07-14 09:03:29.125 196 12444.95 232.62 54342.32 88888.00 2016-07-14 09:03:29.250 196 12444.90 232.62 54342.30 88888.00 2016-07-14 09:03:29.375 196 12445.00 232.62 54342.32 88888.00 2016-07-14 09:03:29.500 196 12445.00 232.62 54342.32 88888.00 2016-07-14 09:03:29.625 196 12444.95 232.62 54342.28 88888.00 2016-07-14 09:03:29.750 196 12444.85 232.65 54342.22 88888.00 2016-07-14 09:03:29.875 196 12444.90 232.65 54342.22 88888.00 2016-07-14 09:03:30.000 196 12444.92 232.65 54342.18 88888.00 2016-07-14 09:03:30.125 196 12444.85 232.68 54342.15 88888.00 2016-07-14 09:03:30.250 196 12444.77 232.62 54342.18 88888.00 2016-07-14 09:03:30.375 196 12444.77 232.65 54342.18 88888.00 2016-07-14 09:03:30.500 196 12444.80 232.62 54342.18 88888.00 2016-07-14 09:03:30.625 196 12444.80 232.62 54342.18 88888.00 2016-07-14 09:03:30.750 196 12444.75 232.65 54342.15 88888.00 2016-07-14 09:03:30.875 196 12444.67 232.62 54342.10 88888.00 2016-07-14 09:03:31.000 196 12444.67 232.60 54342.07 88888.00 2016-07-14 09:03:31.125 196 12444.73 232.57 54342.05 88888.00 2016-07-14 09:03:31.250 196 12444.75 232.53 54342.03 88888.00 2016-07-14 09:03:31.375 196 12444.77 232.57 54342.03 88888.00 2016-07-14 09:03:31.500 196 12444.75 232.57 54342.00 88888.00 2016-07-14 09:03:31.625 196 12444.75 232.57 54341.97 88888.00 2016-07-14 09:03:31.750 196 12444.73 232.57 54341.97 88888.00 2016-07-14 09:03:31.875 196 12444.65 232.55 54341.93 88888.00 2016-07-14 09:03:32.000 196 12444.62 232.57 54341.88 88888.00 2016-07-14 09:03:32.125 196 12444.62 232.57 54341.93 88888.00 2016-07-14 09:03:32.250 196 12444.60 232.57 54341.90 88888.00 2016-07-14 09:03:32.375 196 12444.62 232.57 54341.90 88888.00 2016-07-14 09:03:32.500 196 12444.62 232.60 54341.88 88888.00 2016-07-14 09:03:32.625 196 12444.62 232.57 54341.82 88888.00 2016-07-14 09:03:32.750 196 12444.62 232.55 54341.82 88888.00 2016-07-14 09:03:32.875 196 12444.58 232.55 54341.80 88888.00 2016-07-14 09:03:33.000 196 12444.58 232.57 54341.78 88888.00 2016-07-14 09:03:33.125 196 12444.52 232.60 54341.78 88888.00 2016-07-14 09:03:33.250 196 12444.42 232.57 54341.78 88888.00 2016-07-14 09:03:33.375 196 12444.42 232.60 54341.75 88888.00 2016-07-14 09:03:33.500 196 12444.40 232.62 54341.72 88888.00 2016-07-14 09:03:33.625 196 12444.38 232.60 54341.68 88888.00 2016-07-14 09:03:33.750 196 12444.38 232.60 54341.68 88888.00 2016-07-14 09:03:33.875 196 12444.35 232.60 54341.65 88888.00 2016-07-14 09:03:34.000 196 12444.35 232.60 54341.65 88888.00 2016-07-14 09:03:34.125 196 12444.33 232.62 54341.65 88888.00 2016-07-14 09:03:34.250 196 12444.23 232.65 54341.62 88888.00 2016-07-14 09:03:34.375 196 12444.17 232.68 54341.60 88888.00 2016-07-14 09:03:34.500 196 12444.12 232.65 54341.60 88888.00 2016-07-14 09:03:34.625 196 12444.15 232.70 54341.60 88888.00 2016-07-14 09:03:34.750 196 12444.15 232.70 54341.55 88888.00 2016-07-14 09:03:34.875 196 12444.10 232.72 54341.55 88888.00 2016-07-14 09:03:35.000 196 12444.02 232.70 54341.50 88888.00 2016-07-14 09:03:35.125 196 12443.98 232.72 54341.53 88888.00 2016-07-14 09:03:35.250 196 12443.90 232.72 54341.50 88888.00 2016-07-14 09:03:35.375 196 12443.90 232.75 54341.47 88888.00 2016-07-14 09:03:35.500 196 12443.90 232.78 54341.43 88888.00 2016-07-14 09:03:35.625 196 12443.88 232.72 54341.43 88888.00 2016-07-14 09:03:35.750 196 12443.83 232.72 54341.40 88888.00 2016-07-14 09:03:35.875 196 12443.75 232.75 54341.38 88888.00 2016-07-14 09:03:36.000 196 12443.73 232.78 54341.35 88888.00 2016-07-14 09:03:36.125 196 12443.75 232.78 54341.32 88888.00 2016-07-14 09:03:36.250 196 12443.70 232.78 54341.30 88888.00 2016-07-14 09:03:36.375 196 12443.67 232.80 54341.30 88888.00 2016-07-14 09:03:36.500 196 12443.62 232.80 54341.28 88888.00 2016-07-14 09:03:36.625 196 12443.62 232.80 54341.28 88888.00 2016-07-14 09:03:36.750 196 12443.65 232.78 54341.28 88888.00 2016-07-14 09:03:36.875 196 12443.58 232.78 54341.22 88888.00 2016-07-14 09:03:37.000 196 12443.50 232.78 54341.20 88888.00 2016-07-14 09:03:37.125 196 12443.48 232.80 54341.20 88888.00 2016-07-14 09:03:37.250 196 12443.40 232.78 54341.15 88888.00 2016-07-14 09:03:37.375 196 12443.40 232.78 54341.15 88888.00 2016-07-14 09:03:37.500 196 12443.45 232.80 54341.12 88888.00 2016-07-14 09:03:37.625 196 12443.40 232.80 54341.12 88888.00 2016-07-14 09:03:37.750 196 12443.35 232.80 54341.10 88888.00 2016-07-14 09:03:37.875 196 12443.33 232.80 54341.10 88888.00 2016-07-14 09:03:38.000 196 12443.25 232.78 54341.05 88888.00 2016-07-14 09:03:38.125 196 12443.23 232.82 54341.03 88888.00 2016-07-14 09:03:38.250 196 12443.20 232.80 54341.03 88888.00 2016-07-14 09:03:38.375 196 12443.15 232.82 54341.03 88888.00 2016-07-14 09:03:38.500 196 12443.15 232.82 54341.00 88888.00 2016-07-14 09:03:38.625 196 12443.08 232.82 54340.97 88888.00 2016-07-14 09:03:38.750 196 12442.98 232.88 54340.95 88888.00 2016-07-14 09:03:38.875 196 12442.98 232.88 54340.93 88888.00 2016-07-14 09:03:39.000 196 12442.98 232.85 54340.90 88888.00 2016-07-14 09:03:39.125 196 12442.95 232.85 54340.90 88888.00 2016-07-14 09:03:39.250 196 12442.90 232.85 54340.88 88888.00 2016-07-14 09:03:39.375 196 12442.80 232.88 54340.85 88888.00 2016-07-14 09:03:39.500 196 12442.75 232.88 54340.85 88888.00 2016-07-14 09:03:39.625 196 12442.75 232.90 54340.82 88888.00 2016-07-14 09:03:39.750 196 12442.60 232.90 54340.80 88888.00 2016-07-14 09:03:39.875 196 12442.58 232.90 54340.80 88888.00 2016-07-14 09:03:40.000 196 12442.55 232.95 54340.75 88888.00 2016-07-14 09:03:40.125 196 12442.48 233.00 54340.75 88888.00 2016-07-14 09:03:40.250 196 12442.40 232.97 54340.70 88888.00 2016-07-14 09:03:40.375 196 12442.38 232.95 54340.68 88888.00 2016-07-14 09:03:40.500 196 12442.33 233.00 54340.65 88888.00 2016-07-14 09:03:40.625 196 12442.30 233.00 54340.65 88888.00 2016-07-14 09:03:40.750 196 12442.17 233.00 54340.65 88888.00 2016-07-14 09:03:40.875 196 12442.12 233.03 54340.60 88888.00 2016-07-14 09:03:41.000 196 12442.10 233.00 54340.53 88888.00 2016-07-14 09:03:41.125 196 12442.10 233.05 54340.53 88888.00 2016-07-14 09:03:41.250 196 12442.00 233.05 54340.50 88888.00 2016-07-14 09:03:41.375 196 12441.88 233.07 54340.47 88888.00 2016-07-14 09:03:41.500 196 12441.83 233.05 54340.45 88888.00 2016-07-14 09:03:41.625 196 12441.80 233.07 54340.43 88888.00 2016-07-14 09:03:41.750 196 12441.80 233.03 54340.43 88888.00 2016-07-14 09:03:41.875 196 12441.80 233.10 54340.43 88888.00 2016-07-14 09:03:42.000 196 12441.77 233.07 54340.38 88888.00 2016-07-14 09:03:42.125 196 12441.73 233.07 54340.38 88888.00 2016-07-14 09:03:42.250 196 12441.60 233.07 54340.38 88888.00 2016-07-14 09:03:42.375 196 12441.60 233.10 54340.35 88888.00 2016-07-14 09:03:42.500 196 12441.58 233.10 54340.32 88888.00 2016-07-14 09:03:42.625 196 12441.58 233.07 54340.28 88888.00 2016-07-14 09:03:42.750 196 12441.60 233.10 54340.25 88888.00 2016-07-14 09:03:42.875 196 12441.55 233.07 54340.22 88888.00 2016-07-14 09:03:43.000 196 12441.48 233.05 54340.20 88888.00 2016-07-14 09:03:43.125 196 12441.40 233.10 54340.15 88888.00 2016-07-14 09:03:43.250 196 12441.45 233.10 54340.12 88888.00 2016-07-14 09:03:43.375 196 12441.48 233.07 54340.07 88888.00 2016-07-14 09:03:43.500 196 12441.45 233.10 54340.10 88888.00 2016-07-14 09:03:43.625 196 12441.40 233.10 54340.07 88888.00 2016-07-14 09:03:43.750 196 12441.45 233.07 54340.05 88888.00 2016-07-14 09:03:43.875 196 12441.45 233.10 54340.03 88888.00 2016-07-14 09:03:44.000 196 12441.45 233.10 54340.00 88888.00 2016-07-14 09:03:44.125 196 12441.42 233.10 54340.00 88888.00 2016-07-14 09:03:44.250 196 12441.30 233.05 54339.97 88888.00 2016-07-14 09:03:44.375 196 12441.25 233.05 54339.95 88888.00 2016-07-14 09:03:44.500 196 12441.30 233.10 54339.90 88888.00 2016-07-14 09:03:44.625 196 12441.30 233.10 54339.90 88888.00 2016-07-14 09:03:44.750 196 12441.27 233.10 54339.88 88888.00 2016-07-14 09:03:44.875 196 12441.17 233.12 54339.85 88888.00 2016-07-14 09:03:45.000 196 12441.15 233.10 54339.80 88888.00 2016-07-14 09:03:45.125 196 12441.15 233.07 54339.75 88888.00 2016-07-14 09:03:45.250 196 12441.10 233.03 54339.75 88888.00 2016-07-14 09:03:45.375 196 12441.10 233.03 54339.72 88888.00 2016-07-14 09:03:45.500 196 12441.15 233.05 54339.70 88888.00 2016-07-14 09:03:45.625 196 12441.17 233.07 54339.65 88888.00 2016-07-14 09:03:45.750 196 12441.10 233.07 54339.62 88888.00 2016-07-14 09:03:45.875 196 12441.08 233.07 54339.60 88888.00 2016-07-14 09:03:46.000 196 12441.12 233.07 54339.57 88888.00 2016-07-14 09:03:46.125 196 12441.15 233.07 54339.57 88888.00 2016-07-14 09:03:46.250 196 12441.17 233.07 54339.47 88888.00 2016-07-14 09:03:46.375 196 12441.17 233.10 54339.45 88888.00 2016-07-14 09:03:46.500 196 12441.15 233.05 54339.45 88888.00 2016-07-14 09:03:46.625 196 12441.20 233.07 54339.43 88888.00 2016-07-14 09:03:46.750 196 12441.17 233.12 54339.38 88888.00 2016-07-14 09:03:46.875 196 12441.10 233.15 54339.38 88888.00 2016-07-14 09:03:47.000 196 12441.08 233.15 54339.32 88888.00 2016-07-14 09:03:47.125 196 12441.02 233.18 54339.30 88888.00 2016-07-14 09:03:47.250 196 12441.00 233.18 54339.28 88888.00 2016-07-14 09:03:47.375 196 12441.05 233.22 54339.25 88888.00 2016-07-14 09:03:47.500 196 12441.00 233.20 54339.22 88888.00 2016-07-14 09:03:47.625 196 12440.92 233.20 54339.20 88888.00 2016-07-14 09:03:47.750 196 12440.92 233.25 54339.18 88888.00 2016-07-14 09:03:47.875 196 12440.88 233.28 54339.15 88888.00 2016-07-14 09:03:48.000 196 12440.77 233.28 54339.12 88888.00 2016-07-14 09:03:48.125 196 12440.67 233.25 54339.10 88888.00 2016-07-14 09:03:48.250 196 12440.55 233.28 54339.10 88888.00 2016-07-14 09:03:48.375 196 12440.62 233.32 54339.07 88888.00 2016-07-14 09:03:48.500 196 12440.60 233.38 54339.05 88888.00 2016-07-14 09:03:48.625 196 12440.50 233.35 54339.00 88888.00 2016-07-14 09:03:48.750 196 12440.42 233.35 54338.97 88888.00 2016-07-14 09:03:48.875 196 12440.35 233.35 54338.93 88888.00 2016-07-14 09:03:49.000 196 12440.30 233.35 54338.88 88888.00 2016-07-14 09:03:49.125 196 12440.27 233.40 54338.85 88888.00 2016-07-14 09:03:49.250 196 12440.23 233.45 54338.85 88888.00 2016-07-14 09:03:49.375 196 12440.17 233.47 54338.82 88888.00 2016-07-14 09:03:49.500 196 12440.17 233.47 54338.78 88888.00 2016-07-14 09:03:49.625 196 12440.20 233.45 54338.75 88888.00 2016-07-14 09:03:49.750 196 12440.20 233.47 54338.70 88888.00 2016-07-14 09:03:49.875 196 12440.23 233.47 54338.68 88888.00 2016-07-14 09:03:50.000 196 12440.15 233.50 54338.62 88888.00 2016-07-14 09:03:50.125 196 12440.12 233.50 54338.62 88888.00 2016-07-14 09:03:50.250 196 12440.10 233.50 54338.55 88888.00 2016-07-14 09:03:50.375 196 12440.08 233.47 54338.53 88888.00 2016-07-14 09:03:50.500 196 12440.05 233.47 54338.50 88888.00 2016-07-14 09:03:50.625 196 12440.05 233.50 54338.45 88888.00 2016-07-14 09:03:50.750 196 12440.02 233.50 54338.45 88888.00 2016-07-14 09:03:50.875 196 12440.00 233.47 54338.43 88888.00 2016-07-14 09:03:51.000 196 12440.02 233.50 54338.40 88888.00 2016-07-14 09:03:51.125 196 12440.02 233.50 54338.38 88888.00 2016-07-14 09:03:51.250 196 12439.92 233.45 54338.32 88888.00 2016-07-14 09:03:51.375 196 12439.90 233.45 54338.28 88888.00 2016-07-14 09:03:51.500 196 12439.95 233.47 54338.28 88888.00 2016-07-14 09:03:51.625 196 12439.95 233.47 54338.25 88888.00 2016-07-14 09:03:51.750 196 12439.90 233.53 54338.20 88888.00 2016-07-14 09:03:51.875 196 12439.83 233.55 54338.18 88888.00 2016-07-14 09:03:52.000 196 12439.77 233.53 54338.12 88888.00 2016-07-14 09:03:52.125 196 12439.75 233.50 54338.12 88888.00 2016-07-14 09:03:52.250 196 12439.75 233.47 54338.10 88888.00 2016-07-14 09:03:52.375 196 12439.77 233.50 54338.05 88888.00 2016-07-14 09:03:52.500 196 12439.75 233.53 54338.03 88888.00 2016-07-14 09:03:52.625 196 12439.70 233.53 54338.00 88888.00 2016-07-14 09:03:52.750 196 12439.65 233.53 54337.97 88888.00 2016-07-14 09:03:52.875 196 12439.62 233.55 54337.93 88888.00 2016-07-14 09:03:53.000 196 12439.60 233.55 54337.90 88888.00 2016-07-14 09:03:53.125 196 12439.58 233.55 54337.85 88888.00 2016-07-14 09:03:53.250 196 12439.48 233.55 54337.82 88888.00 2016-07-14 09:03:53.375 196 12439.48 233.55 54337.78 88888.00 2016-07-14 09:03:53.500 196 12439.50 233.55 54337.72 88888.00 2016-07-14 09:03:53.625 196 12439.50 233.55 54337.72 88888.00 2016-07-14 09:03:53.750 196 12439.48 233.50 54337.70 88888.00 2016-07-14 09:03:53.875 196 12439.45 233.50 54337.65 88888.00 2016-07-14 09:03:54.000 196 12439.35 233.53 54337.65 88888.00 2016-07-14 09:03:54.125 196 12439.35 233.55 54337.60 88888.00 2016-07-14 09:03:54.250 196 12439.35 233.47 54337.57 88888.00 2016-07-14 09:03:54.375 196 12439.33 233.47 54337.55 88888.00 2016-07-14 09:03:54.500 196 12439.27 233.43 54337.50 88888.00 2016-07-14 09:03:54.625 196 12439.27 233.47 54337.50 88888.00 2016-07-14 09:03:54.750 196 12439.25 233.47 54337.47 88888.00 2016-07-14 09:03:54.875 196 12439.25 233.43 54337.45 88888.00 2016-07-14 09:03:55.000 196 12439.20 233.38 54337.40 88888.00 2016-07-14 09:03:55.125 196 12439.20 233.38 54337.38 88888.00 2016-07-14 09:03:55.250 196 12439.20 233.32 54337.32 88888.00 2016-07-14 09:03:55.375 196 12439.17 233.35 54337.30 88888.00 2016-07-14 09:03:55.500 196 12439.10 233.32 54337.25 88888.00 2016-07-14 09:03:55.625 196 12439.00 233.32 54337.22 88888.00 2016-07-14 09:03:55.750 196 12438.98 233.32 54337.20 88888.00 2016-07-14 09:03:55.875 196 12438.92 233.30 54337.18 88888.00 2016-07-14 09:03:56.000 196 12438.90 233.25 54337.10 88888.00 2016-07-14 09:03:56.125 196 12438.90 233.22 54337.07 88888.00 2016-07-14 09:03:56.250 196 12438.85 233.22 54337.10 88888.00 2016-07-14 09:03:56.375 196 12438.85 233.22 54337.07 88888.00 2016-07-14 09:03:56.500 196 12438.85 233.20 54337.00 88888.00 2016-07-14 09:03:56.625 196 12438.83 233.18 54336.97 88888.00 2016-07-14 09:03:56.750 196 12438.85 233.15 54336.95 88888.00 2016-07-14 09:03:56.875 196 12438.77 233.10 54336.90 88888.00 2016-07-14 09:03:57.000 196 12438.77 233.05 54336.88 88888.00 2016-07-14 09:03:57.125 196 12438.77 233.07 54336.85 88888.00 2016-07-14 09:03:57.250 196 12438.77 233.05 54336.85 88888.00 2016-07-14 09:03:57.375 196 12438.80 233.07 54336.82 88888.00 2016-07-14 09:03:57.500 196 12438.83 233.03 54336.78 88888.00 2016-07-14 09:03:57.625 196 12438.77 233.03 54336.72 88888.00 2016-07-14 09:03:57.750 196 12438.75 232.97 54336.70 88888.00 2016-07-14 09:03:57.875 196 12438.70 232.97 54336.68 88888.00 2016-07-14 09:03:58.000 196 12438.75 233.00 54336.62 88888.00 2016-07-14 09:03:58.125 196 12438.70 233.03 54336.60 88888.00 2016-07-14 09:03:58.250 196 12438.70 232.97 54336.53 88888.00 2016-07-14 09:03:58.375 196 12438.67 232.95 54336.50 88888.00 2016-07-14 09:03:58.500 196 12438.73 232.93 54336.45 88888.00 2016-07-14 09:03:58.625 196 12438.83 232.97 54336.43 88888.00 2016-07-14 09:03:58.750 196 12438.80 232.93 54336.40 88888.00 2016-07-14 09:03:58.875 196 12438.75 232.90 54336.35 88888.00 2016-07-14 09:03:59.000 196 12438.73 232.90 54336.32 88888.00 2016-07-14 09:03:59.125 196 12438.77 232.93 54336.30 88888.00 2016-07-14 09:03:59.250 196 12438.85 232.93 54336.22 88888.00 2016-07-14 09:03:59.375 196 12438.90 232.95 54336.20 88888.00 2016-07-14 09:03:59.500 196 12438.90 232.95 54336.20 88888.00 2016-07-14 09:03:59.625 196 12438.95 232.97 54336.18 88888.00 2016-07-14 09:03:59.750 196 12438.92 233.00 54336.12 88888.00 2016-07-14 09:03:59.875 196 12438.95 233.00 54336.05 88888.00 2016-07-14 09:04:00.000 196 12438.95 233.03 54336.03 88888.00 2016-07-14 09:04:00.125 196 12438.92 232.97 54336.00 88888.00 2016-07-14 09:04:00.250 196 12438.95 232.95 54335.97 88888.00 2016-07-14 09:04:00.375 196 12439.02 232.95 54335.93 88888.00 2016-07-14 09:04:00.500 196 12439.00 233.00 54335.90 88888.00 2016-07-14 09:04:00.625 196 12438.98 232.97 54335.88 88888.00 2016-07-14 09:04:00.750 196 12438.95 232.95 54335.82 88888.00 2016-07-14 09:04:00.875 196 12438.92 232.95 54335.80 88888.00 2016-07-14 09:04:01.000 196 12438.90 232.93 54335.78 88888.00 2016-07-14 09:04:01.125 196 12438.92 232.93 54335.72 88888.00 2016-07-14 09:04:01.250 196 12438.98 232.90 54335.68 88888.00 2016-07-14 09:04:01.375 196 12439.02 232.93 54335.65 88888.00 2016-07-14 09:04:01.500 196 12439.00 232.95 54335.62 88888.00 2016-07-14 09:04:01.625 196 12438.98 232.93 54335.55 88888.00 2016-07-14 09:04:01.750 196 12439.02 232.93 54335.50 88888.00 2016-07-14 09:04:01.875 196 12439.08 232.93 54335.47 88888.00 2016-07-14 09:04:02.000 196 12439.05 232.95 54335.45 88888.00 2016-07-14 09:04:02.125 196 12439.10 232.90 54335.45 88888.00 2016-07-14 09:04:02.250 196 12439.10 232.90 54335.35 88888.00 2016-07-14 09:04:02.375 196 12439.12 232.90 54335.32 88888.00 2016-07-14 09:04:02.500 196 12439.12 232.93 54335.32 88888.00 2016-07-14 09:04:02.625 196 12439.15 232.93 54335.25 88888.00 2016-07-14 09:04:02.750 196 12439.15 232.93 54335.25 88888.00 2016-07-14 09:04:02.875 196 12439.17 232.93 54335.20 88888.00 2016-07-14 09:04:03.000 196 12439.23 232.90 54335.18 88888.00 2016-07-14 09:04:03.125 196 12439.27 232.93 54335.15 88888.00 2016-07-14 09:04:03.250 196 12439.33 232.90 54335.15 88888.00 2016-07-14 09:04:03.375 196 12439.38 232.93 54335.10 88888.00 2016-07-14 09:04:03.500 196 12439.40 232.95 54335.07 88888.00 2016-07-14 09:04:03.625 196 12439.38 232.95 54335.03 88888.00 2016-07-14 09:04:03.750 196 12439.35 233.00 54335.00 88888.00 2016-07-14 09:04:03.875 196 12439.33 233.00 54334.97 88888.00 2016-07-14 09:04:04.000 196 12439.35 233.00 54334.93 88888.00 2016-07-14 09:04:04.125 196 12439.38 233.03 54334.90 88888.00 2016-07-14 09:04:04.250 196 12439.35 233.03 54334.85 88888.00 2016-07-14 09:04:04.375 196 12439.38 233.00 54334.80 88888.00 2016-07-14 09:04:04.500 196 12439.40 233.03 54334.80 88888.00 2016-07-14 09:04:04.625 196 12439.38 233.00 54334.72 88888.00 2016-07-14 09:04:04.750 196 12439.33 233.05 54334.70 88888.00 2016-07-14 09:04:04.875 196 12439.27 233.07 54334.65 88888.00 2016-07-14 09:04:05.000 196 12439.30 233.03 54334.62 88888.00 2016-07-14 09:04:05.125 196 12439.38 233.00 54334.60 88888.00 2016-07-14 09:04:05.250 196 12439.33 232.97 54334.57 88888.00 2016-07-14 09:04:05.375 196 12439.27 232.97 54334.55 88888.00 2016-07-14 09:04:05.500 196 12439.30 232.95 54334.53 88888.00 2016-07-14 09:04:05.625 196 12439.42 232.93 54334.47 88888.00 2016-07-14 09:04:05.750 196 12439.42 232.93 54334.43 88888.00 2016-07-14 09:04:05.875 196 12439.42 232.90 54334.43 88888.00 2016-07-14 09:04:06.000 196 12439.38 232.88 54334.38 88888.00 2016-07-14 09:04:06.125 196 12439.35 232.85 54334.38 88888.00 2016-07-14 09:04:06.250 196 12439.38 232.82 54334.32 88888.00 2016-07-14 09:04:06.375 196 12439.42 232.82 54334.32 88888.00 2016-07-14 09:04:06.500 196 12439.45 232.82 54334.32 88888.00 2016-07-14 09:04:06.625 196 12439.48 232.80 54334.30 88888.00 2016-07-14 09:04:06.750 196 12439.55 232.80 54334.25 88888.00 2016-07-14 09:04:06.875 196 12439.60 232.78 54334.20 88888.00 2016-07-14 09:04:07.000 196 12439.60 232.78 54334.15 88888.00 2016-07-14 09:04:07.125 196 12439.55 232.75 54334.15 88888.00 2016-07-14 09:04:07.250 196 12439.52 232.72 54334.12 88888.00 2016-07-14 09:04:07.375 196 12439.65 232.70 54334.10 88888.00 2016-07-14 09:04:07.500 196 12439.67 232.65 54334.05 88888.00 2016-07-14 09:04:07.625 196 12439.73 232.62 54334.03 88888.00 2016-07-14 09:04:07.750 196 12439.83 232.62 54334.00 88888.00 2016-07-14 09:04:07.875 196 12439.80 232.57 54333.97 88888.00 2016-07-14 09:04:08.000 196 12439.77 232.55 54333.93 88888.00 2016-07-14 09:04:08.125 196 12439.85 232.53 54333.90 88888.00 2016-07-14 09:04:08.250 196 12439.92 232.50 54333.93 88888.00 2016-07-14 09:04:08.375 196 12439.98 232.47 54333.88 88888.00 2016-07-14 09:04:08.500 196 12439.98 232.45 54333.85 88888.00 2016-07-14 09:04:08.625 196 12440.00 232.40 54333.78 88888.00 2016-07-14 09:04:08.750 196 12440.05 232.38 54333.72 88888.00 2016-07-14 09:04:08.875 196 12440.10 232.35 54333.72 88888.00 2016-07-14 09:04:09.000 196 12440.15 232.35 54333.72 88888.00 2016-07-14 09:04:09.125 196 12440.12 232.35 54333.68 88888.00 2016-07-14 09:04:09.250 196 12440.23 232.32 54333.65 88888.00 2016-07-14 09:04:09.375 196 12440.35 232.30 54333.60 88888.00 2016-07-14 09:04:09.500 196 12440.38 232.32 54333.60 88888.00 2016-07-14 09:04:09.625 196 12440.35 232.30 54333.57 88888.00 2016-07-14 09:04:09.750 196 12440.40 232.28 54333.55 88888.00 2016-07-14 09:04:09.875 196 12440.45 232.25 54333.50 88888.00 2016-07-14 09:04:10.000 196 12440.52 232.28 54333.50 88888.00 2016-07-14 09:04:10.125 196 12440.60 232.25 54333.47 88888.00 2016-07-14 09:04:10.250 196 12440.67 232.20 54333.45 88888.00 2016-07-14 09:04:10.375 196 12440.75 232.18 54333.45 88888.00 2016-07-14 09:04:10.500 196 12440.80 232.18 54333.43 88888.00 2016-07-14 09:04:10.625 196 12440.85 232.18 54333.38 88888.00 2016-07-14 09:04:10.750 196 12440.83 232.18 54333.35 88888.00 2016-07-14 09:04:10.875 196 12440.80 232.18 54333.28 88888.00 2016-07-14 09:04:11.000 196 12440.88 232.18 54333.25 88888.00 2016-07-14 09:04:11.125 196 12440.95 232.18 54333.22 88888.00 2016-07-14 09:04:11.250 196 12440.98 232.12 54333.22 88888.00 2016-07-14 09:04:11.375 196 12441.02 232.15 54333.20 88888.00 2016-07-14 09:04:11.500 196 12441.05 232.15 54333.15 88888.00 2016-07-14 09:04:11.625 196 12441.05 232.12 54333.12 88888.00 2016-07-14 09:04:11.750 196 12441.08 232.12 54333.10 88888.00 2016-07-14 09:04:11.875 196 12441.12 232.10 54333.07 88888.00 2016-07-14 09:04:12.000 196 12441.17 232.10 54333.07 88888.00 2016-07-14 09:04:12.125 196 12441.23 232.12 54333.05 88888.00 2016-07-14 09:04:12.250 196 12441.25 232.07 54333.00 88888.00 2016-07-14 09:04:12.375 196 12441.35 232.07 54333.03 88888.00 2016-07-14 09:04:12.500 196 12441.38 232.07 54332.97 88888.00 2016-07-14 09:04:12.625 196 12441.40 232.10 54332.97 88888.00 2016-07-14 09:04:12.750 196 12441.42 232.10 54332.93 88888.00 2016-07-14 09:04:12.875 196 12441.48 232.10 54332.90 88888.00 2016-07-14 09:04:13.000 196 12441.50 232.07 54332.85 88888.00 2016-07-14 09:04:13.125 196 12441.60 232.05 54332.82 88888.00 2016-07-14 09:04:13.250 196 12441.67 232.03 54332.78 88888.00 2016-07-14 09:04:13.375 196 12441.67 232.03 54332.75 88888.00 2016-07-14 09:04:13.500 196 12441.70 232.05 54332.78 88888.00 2016-07-14 09:04:13.625 196 12441.77 232.07 54332.78 88888.00 2016-07-14 09:04:13.750 196 12441.85 232.07 54332.70 88888.00 2016-07-14 09:04:13.875 196 12441.88 232.03 54332.68 88888.00 2016-07-14 09:04:14.000 196 12441.98 232.00 54332.65 88888.00 2016-07-14 09:04:14.125 196 12442.05 231.97 54332.65 88888.00 2016-07-14 09:04:14.250 196 12442.10 232.00 54332.62 88888.00 2016-07-14 09:04:14.375 196 12442.20 232.03 54332.57 88888.00 2016-07-14 09:04:14.500 196 12442.17 232.00 54332.55 88888.00 2016-07-14 09:04:14.625 196 12442.25 232.00 54332.53 88888.00 2016-07-14 09:04:14.750 196 12442.30 232.05 54332.50 88888.00 2016-07-14 09:04:14.875 196 12442.35 232.05 54332.47 88888.00 2016-07-14 09:04:15.000 196 12442.33 232.03 54332.45 88888.00 2016-07-14 09:04:15.125 196 12442.35 232.00 54332.43 88888.00 2016-07-14 09:04:15.250 196 12442.35 232.00 54332.40 88888.00 2016-07-14 09:04:15.375 196 12442.38 232.03 54332.35 88888.00 2016-07-14 09:04:15.500 196 12442.42 232.03 54332.32 88888.00 2016-07-14 09:04:15.625 196 12442.52 232.03 54332.30 88888.00 2016-07-14 09:04:15.750 196 12442.62 232.05 54332.28 88888.00 2016-07-14 09:04:15.875 196 12442.70 232.07 54332.28 88888.00 2016-07-14 09:04:16.000 196 12442.70 232.07 54332.20 88888.00 2016-07-14 09:04:16.125 196 12442.67 232.07 54332.20 88888.00 2016-07-14 09:04:16.250 196 12442.67 232.07 54332.18 88888.00 2016-07-14 09:04:16.375 196 12442.70 232.07 54332.15 88888.00 2016-07-14 09:04:16.500 196 12442.80 232.07 54332.15 88888.00 2016-07-14 09:04:16.625 196 12442.88 232.10 54332.10 88888.00 2016-07-14 09:04:16.750 196 12442.90 232.10 54332.07 88888.00 2016-07-14 09:04:16.875 196 12442.90 232.07 54332.07 88888.00 2016-07-14 09:04:17.000 196 12442.95 232.05 54332.03 88888.00 2016-07-14 09:04:17.125 196 12443.02 232.07 54332.03 88888.00 2016-07-14 09:04:17.250 196 12443.05 232.07 54332.03 88888.00 2016-07-14 09:04:17.375 196 12443.08 232.07 54331.97 88888.00 2016-07-14 09:04:17.500 196 12443.02 232.07 54331.95 88888.00 2016-07-14 09:04:17.625 196 12443.05 232.07 54331.93 88888.00 2016-07-14 09:04:17.750 196 12443.08 232.10 54331.90 88888.00 2016-07-14 09:04:17.875 196 12443.02 232.10 54331.93 88888.00 2016-07-14 09:04:18.000 196 12443.05 232.10 54331.90 88888.00 2016-07-14 09:04:18.125 196 12443.10 232.10 54331.90 88888.00 2016-07-14 09:04:18.250 196 12443.12 232.12 54331.88 88888.00 2016-07-14 09:04:18.375 196 12443.20 232.15 54331.88 88888.00 2016-07-14 09:04:18.500 196 12443.17 232.12 54331.80 88888.00 2016-07-14 09:04:18.625 196 12443.15 232.15 54331.80 88888.00 2016-07-14 09:04:18.750 196 12443.15 232.15 54331.80 88888.00 2016-07-14 09:04:18.875 196 12443.25 232.15 54331.78 88888.00 2016-07-14 09:04:19.000 196 12443.27 232.18 54331.75 88888.00 2016-07-14 09:04:19.125 196 12443.27 232.20 54331.72 88888.00 2016-07-14 09:04:19.250 196 12443.27 232.20 54331.75 88888.00 2016-07-14 09:04:19.375 196 12443.27 232.20 54331.75 88888.00 2016-07-14 09:04:19.500 196 12443.27 232.22 54331.72 88888.00 2016-07-14 09:04:19.625 196 12443.25 232.28 54331.70 88888.00 2016-07-14 09:04:19.750 196 12443.27 232.25 54331.65 88888.00 2016-07-14 09:04:19.875 196 12443.38 232.22 54331.62 88888.00 2016-07-14 09:04:20.000 196 12443.38 232.20 54331.60 88888.00 2016-07-14 09:04:20.125 196 12443.35 232.20 54331.60 88888.00 2016-07-14 09:04:20.250 196 12443.30 232.18 54331.57 88888.00 2016-07-14 09:04:20.375 196 12443.33 232.20 54331.57 88888.00 2016-07-14 09:04:20.500 196 12443.30 232.22 54331.55 88888.00 2016-07-14 09:04:20.625 196 12443.27 232.22 54331.50 88888.00 2016-07-14 09:04:20.750 196 12443.27 232.18 54331.47 88888.00 2016-07-14 09:04:20.875 196 12443.25 232.18 54331.45 88888.00 2016-07-14 09:04:21.000 196 12443.25 232.18 54331.43 88888.00 2016-07-14 09:04:21.125 196 12443.33 232.15 54331.43 88888.00 2016-07-14 09:04:21.250 196 12443.35 232.15 54331.43 88888.00 2016-07-14 09:04:21.375 196 12443.38 232.15 54331.40 88888.00 2016-07-14 09:04:21.500 196 12443.38 232.12 54331.38 88888.00 2016-07-14 09:04:21.625 196 12443.38 232.10 54331.38 88888.00 2016-07-14 09:04:21.750 196 12443.38 232.07 54331.32 88888.00 2016-07-14 09:04:21.875 196 12443.38 232.07 54331.35 88888.00 2016-07-14 09:04:22.000 196 12443.45 232.05 54331.32 88888.00 2016-07-14 09:04:22.125 196 12443.50 232.03 54331.35 88888.00 2016-07-14 09:04:22.250 196 12443.48 232.03 54331.32 88888.00 2016-07-14 09:04:22.375 196 12443.50 232.03 54331.32 88888.00 2016-07-14 09:04:22.500 196 12443.50 232.00 54331.30 88888.00 2016-07-14 09:04:22.625 196 12443.48 231.95 54331.30 88888.00 2016-07-14 09:04:22.750 196 12443.50 231.95 54331.30 88888.00 2016-07-14 09:04:22.875 196 12443.55 231.95 54331.30 88888.00 2016-07-14 09:04:23.000 196 12443.58 231.95 54331.28 88888.00 2016-07-14 09:04:23.125 196 12443.65 231.90 54331.28 88888.00 2016-07-14 09:04:23.250 196 12443.62 231.90 54331.28 88888.00 2016-07-14 09:04:23.375 196 12443.65 231.93 54331.28 88888.00 2016-07-14 09:04:23.500 196 12443.67 231.93 54331.25 88888.00 2016-07-14 09:04:23.625 196 12443.67 231.90 54331.22 88888.00 2016-07-14 09:04:23.750 196 12443.70 231.93 54331.20 88888.00 2016-07-14 09:04:23.875 196 12443.73 231.95 54331.18 88888.00 2016-07-14 09:04:24.000 196 12443.73 231.93 54331.15 88888.00 2016-07-14 09:04:24.125 196 12443.70 231.93 54331.15 88888.00 2016-07-14 09:04:24.250 196 12443.65 231.95 54331.15 88888.00 2016-07-14 09:04:24.375 196 12443.73 231.97 54331.12 88888.00 2016-07-14 09:04:24.500 196 12443.83 232.00 54331.07 88888.00 2016-07-14 09:04:24.625 196 12443.88 231.97 54331.05 88888.00 2016-07-14 09:04:24.750 196 12443.90 232.00 54331.03 88888.00 2016-07-14 09:04:24.875 196 12443.88 232.03 54331.03 88888.00 2016-07-14 09:04:25.000 196 12443.88 232.03 54330.97 88888.00 2016-07-14 09:04:25.125 196 12443.90 232.05 54330.97 88888.00 2016-07-14 09:04:25.250 196 12443.92 232.07 54330.97 88888.00 2016-07-14 09:04:25.375 196 12443.98 232.10 54330.95 88888.00 2016-07-14 09:04:25.500 196 12443.98 232.10 54330.95 88888.00 2016-07-14 09:04:25.625 196 12443.98 232.12 54330.90 88888.00 2016-07-14 09:04:25.750 196 12444.00 232.15 54330.90 88888.00 2016-07-14 09:04:25.875 196 12444.00 232.15 54330.88 88888.00 2016-07-14 09:04:26.000 196 12444.02 232.15 54330.85 88888.00 2016-07-14 09:04:26.125 196 12444.05 232.18 54330.85 88888.00 2016-07-14 09:04:26.250 196 12444.02 232.20 54330.82 88888.00 2016-07-14 09:04:26.375 196 12444.02 232.25 54330.85 88888.00 2016-07-14 09:04:26.500 196 12444.02 232.28 54330.80 88888.00 2016-07-14 09:04:26.625 196 12444.08 232.28 54330.80 88888.00 2016-07-14 09:04:26.750 196 12444.10 232.32 54330.80 88888.00 2016-07-14 09:04:26.875 196 12444.15 232.38 54330.82 88888.00 2016-07-14 09:04:27.000 196 12444.10 232.35 54330.78 88888.00 2016-07-14 09:04:27.125 196 12444.05 232.32 54330.78 88888.00 2016-07-14 09:04:27.250 196 12444.02 232.38 54330.75 88888.00 2016-07-14 09:04:27.375 196 12444.05 232.38 54330.70 88888.00 2016-07-14 09:04:27.500 196 12444.08 232.40 54330.72 88888.00 2016-07-14 09:04:27.625 196 12444.00 232.40 54330.72 88888.00 2016-07-14 09:04:27.750 196 12443.98 232.35 54330.70 88888.00 2016-07-14 09:04:27.875 196 12444.00 232.35 54330.68 88888.00 2016-07-14 09:04:28.000 196 12444.02 232.38 54330.65 88888.00 2016-07-14 09:04:28.125 196 12444.02 232.35 54330.68 88888.00 2016-07-14 09:04:28.250 196 12444.00 232.32 54330.65 88888.00 2016-07-14 09:04:28.375 196 12444.02 232.32 54330.65 88888.00 2016-07-14 09:04:28.500 196 12444.02 232.30 54330.62 88888.00 2016-07-14 09:04:28.625 196 12444.02 232.30 54330.62 88888.00 2016-07-14 09:04:28.750 196 12444.02 232.32 54330.65 88888.00 2016-07-14 09:04:28.875 196 12444.00 232.28 54330.62 88888.00 2016-07-14 09:04:29.000 196 12443.95 232.28 54330.60 88888.00 2016-07-14 09:04:29.125 196 12443.90 232.25 54330.57 88888.00 2016-07-14 09:04:29.250 196 12443.88 232.25 54330.62 88888.00 2016-07-14 09:04:29.375 196 12443.92 232.25 54330.65 88888.00 2016-07-14 09:04:29.500 196 12443.90 232.22 54330.60 88888.00 2016-07-14 09:04:29.625 196 12443.90 232.20 54330.55 88888.00 2016-07-14 09:04:29.750 196 12443.85 232.20 54330.55 88888.00 2016-07-14 09:04:29.875 196 12443.80 232.18 54330.53 88888.00 2016-07-14 09:04:30.000 196 12443.83 232.15 54330.50 88888.00 2016-07-14 09:04:30.125 196 12443.80 232.10 54330.50 88888.00 2016-07-14 09:04:30.250 196 12443.70 232.07 54330.50 88888.00 2016-07-14 09:04:30.375 196 12443.70 232.07 54330.50 88888.00 2016-07-14 09:04:30.500 196 12443.67 232.05 54330.47 88888.00 2016-07-14 09:04:30.625 196 12443.70 232.05 54330.47 88888.00 2016-07-14 09:04:30.750 196 12443.67 232.05 54330.45 88888.00 2016-07-14 09:04:30.875 196 12443.60 232.05 54330.45 88888.00 2016-07-14 09:04:31.000 196 12443.62 232.00 54330.45 88888.00 2016-07-14 09:04:31.125 196 12443.65 231.97 54330.45 88888.00 2016-07-14 09:04:31.250 196 12443.62 231.97 54330.45 88888.00 2016-07-14 09:04:31.375 196 12443.58 231.97 54330.45 88888.00 2016-07-14 09:04:31.500 196 12443.55 231.97 54330.45 88888.00 2016-07-14 09:04:31.625 196 12443.58 232.00 54330.43 88888.00 2016-07-14 09:04:31.750 196 12443.58 231.95 54330.43 88888.00 2016-07-14 09:04:31.875 196 12443.52 231.97 54330.43 88888.00 2016-07-14 09:04:32.000 196 12443.52 231.95 54330.43 88888.00 2016-07-14 09:04:32.125 196 12443.48 231.95 54330.43 88888.00 2016-07-14 09:04:32.250 196 12443.40 231.93 54330.38 88888.00 2016-07-14 09:04:32.375 196 12443.48 231.95 54330.38 88888.00 2016-07-14 09:04:32.500 196 12443.52 231.97 54330.38 88888.00 2016-07-14 09:04:32.625 196 12443.52 231.95 54330.38 88888.00 2016-07-14 09:04:32.750 196 12443.48 231.95 54330.38 88888.00 2016-07-14 09:04:32.875 196 12443.50 231.97 54330.38 88888.00 2016-07-14 09:04:33.000 196 12443.55 232.00 54330.35 88888.00 2016-07-14 09:04:33.125 196 12443.50 232.03 54330.35 88888.00 2016-07-14 09:04:33.250 196 12443.42 232.05 54330.35 88888.00 2016-07-14 09:04:33.375 196 12443.42 232.03 54330.35 88888.00 2016-07-14 09:04:33.500 196 12443.42 232.05 54330.32 88888.00 2016-07-14 09:04:33.625 196 12443.42 232.07 54330.30 88888.00 2016-07-14 09:04:33.750 196 12443.42 232.10 54330.30 88888.00 2016-07-14 09:04:33.875 196 12443.40 232.12 54330.28 88888.00 2016-07-14 09:04:34.000 196 12443.35 232.12 54330.22 88888.00 2016-07-14 09:04:34.125 196 12443.33 232.15 54330.25 88888.00 2016-07-14 09:04:34.250 196 12443.25 232.15 54330.22 88888.00 2016-07-14 09:04:34.375 196 12443.25 232.18 54330.22 88888.00 2016-07-14 09:04:34.500 196 12443.33 232.20 54330.20 88888.00 2016-07-14 09:04:34.625 196 12443.35 232.22 54330.20 88888.00 2016-07-14 09:04:34.750 196 12443.30 232.25 54330.18 88888.00 2016-07-14 09:04:34.875 196 12443.33 232.25 54330.12 88888.00 2016-07-14 09:04:35.000 196 12443.40 232.25 54330.12 88888.00 2016-07-14 09:04:35.125 196 12443.45 232.25 54330.12 88888.00 2016-07-14 09:04:35.250 196 12443.45 232.25 54330.10 88888.00 2016-07-14 09:04:35.375 196 12443.45 232.25 54330.10 88888.00 2016-07-14 09:04:35.500 196 12443.45 232.25 54330.07 88888.00 2016-07-14 09:04:35.625 196 12443.45 232.20 54330.07 88888.00 2016-07-14 09:04:35.750 196 12443.35 232.20 54330.10 88888.00 2016-07-14 09:04:35.875 196 12443.38 232.20 54330.07 88888.00 2016-07-14 09:04:36.000 196 12443.40 232.18 54330.05 88888.00 2016-07-14 09:04:36.125 196 12443.33 232.18 54330.05 88888.00 2016-07-14 09:04:36.250 196 12443.30 232.18 54330.03 88888.00 2016-07-14 09:04:36.375 196 12443.33 232.20 54330.03 88888.00 2016-07-14 09:04:36.500 196 12443.33 232.22 54330.03 88888.00 2016-07-14 09:04:36.625 196 12443.30 232.25 54330.00 88888.00 2016-07-14 09:04:36.750 196 12443.27 232.22 54329.97 88888.00 2016-07-14 09:04:36.875 196 12443.25 232.22 54329.97 88888.00 2016-07-14 09:04:37.000 196 12443.17 232.28 54329.95 88888.00 2016-07-14 09:04:37.125 196 12443.20 232.30 54329.95 88888.00 2016-07-14 09:04:37.250 196 12443.15 232.32 54329.95 88888.00 2016-07-14 09:04:37.375 196 12443.10 232.32 54329.95 88888.00 2016-07-14 09:04:37.500 196 12443.00 232.35 54329.95 88888.00 2016-07-14 09:04:37.625 196 12443.02 232.40 54329.93 88888.00 2016-07-14 09:04:37.750 196 12443.05 232.43 54329.90 88888.00 2016-07-14 09:04:37.875 196 12443.05 232.45 54329.88 88888.00 2016-07-14 09:04:38.000 196 12443.10 232.50 54329.85 88888.00 2016-07-14 09:04:38.125 196 12443.17 232.53 54329.85 88888.00 2016-07-14 09:04:38.250 196 12443.20 232.53 54329.82 88888.00 2016-07-14 09:04:38.375 196 12443.15 232.55 54329.85 88888.00 2016-07-14 09:04:38.500 196 12443.08 232.55 54329.82 88888.00 2016-07-14 09:04:38.625 196 12443.02 232.60 54329.80 88888.00 2016-07-14 09:04:38.750 196 12443.02 232.60 54329.75 88888.00 2016-07-14 09:04:38.875 196 12443.00 232.60 54329.75 88888.00 2016-07-14 09:04:39.000 196 12442.90 232.62 54329.72 88888.00 2016-07-14 09:04:39.125 196 12442.80 232.65 54329.72 88888.00 2016-07-14 09:04:39.250 196 12442.73 232.70 54329.75 88888.00 2016-07-14 09:04:39.375 196 12442.73 232.70 54329.70 88888.00 2016-07-14 09:04:39.500 196 12442.62 232.72 54329.68 88888.00 2016-07-14 09:04:39.625 196 12442.62 232.78 54329.70 88888.00 2016-07-14 09:04:39.750 196 12442.65 232.80 54329.68 88888.00 2016-07-14 09:04:39.875 196 12442.73 232.82 54329.65 88888.00 2016-07-14 09:04:40.000 196 12442.73 232.88 54329.65 88888.00 2016-07-14 09:04:40.125 196 12442.58 232.88 54329.62 88888.00 2016-07-14 09:04:40.250 196 12442.48 232.88 54329.60 88888.00 2016-07-14 09:04:40.375 196 12442.52 232.85 54329.60 88888.00 2016-07-14 09:04:40.500 196 12442.50 232.88 54329.57 88888.00 2016-07-14 09:04:40.625 196 12442.42 232.93 54329.57 88888.00 2016-07-14 09:04:40.750 196 12442.35 232.88 54329.57 88888.00 2016-07-14 09:04:40.875 196 12442.30 232.90 54329.60 88888.00 2016-07-14 09:04:41.000 196 12442.25 232.88 54329.57 88888.00 2016-07-14 09:04:41.125 196 12442.17 232.88 54329.57 88888.00 2016-07-14 09:04:41.250 196 12442.08 232.88 54329.53 88888.00 2016-07-14 09:04:41.375 196 12442.05 232.90 54329.50 88888.00 2016-07-14 09:04:41.500 196 12441.98 232.88 54329.50 88888.00 2016-07-14 09:04:41.625 196 12441.90 232.90 54329.47 88888.00 2016-07-14 09:04:41.750 196 12441.83 232.90 54329.43 88888.00 2016-07-14 09:04:41.875 196 12441.75 232.88 54329.43 88888.00 2016-07-14 09:04:42.000 196 12441.65 232.90 54329.43 88888.00 2016-07-14 09:04:42.125 196 12441.62 232.90 54329.40 88888.00 2016-07-14 09:04:42.250 196 12441.58 232.90 54329.40 88888.00 2016-07-14 09:04:42.375 196 12441.62 232.95 54329.40 88888.00 2016-07-14 09:04:42.500 196 12441.58 233.00 54329.38 88888.00 2016-07-14 09:04:42.625 196 12441.40 233.00 54329.38 88888.00 2016-07-14 09:04:42.750 196 12441.23 233.05 54329.38 88888.00 2016-07-14 09:04:42.875 196 12441.15 233.00 54329.35 88888.00 2016-07-14 09:04:43.000 196 12441.23 233.03 54329.35 88888.00 2016-07-14 09:04:43.125 196 12441.10 233.07 54329.35 88888.00 2016-07-14 09:04:43.250 196 12441.00 233.07 54329.32 88888.00 2016-07-14 09:04:43.375 196 12441.00 233.12 54329.30 88888.00 2016-07-14 09:04:43.500 196 12440.98 233.20 54329.28 88888.00 2016-07-14 09:04:43.625 196 12440.92 233.25 54329.22 88888.00 2016-07-14 09:04:43.750 196 12440.90 233.30 54329.20 88888.00 2016-07-14 09:04:43.875 196 12440.90 233.35 54329.20 88888.00 2016-07-14 09:04:44.000 196 12440.85 233.35 54329.20 88888.00 2016-07-14 09:04:44.125 196 12440.75 233.38 54329.20 88888.00 2016-07-14 09:04:44.250 196 12440.67 233.40 54329.15 88888.00 2016-07-14 09:04:44.375 196 12440.67 233.45 54329.07 88888.00 2016-07-14 09:04:44.500 196 12440.73 233.53 54329.07 88888.00 2016-07-14 09:04:44.625 196 12440.77 233.55 54329.05 88888.00 2016-07-14 09:04:44.750 196 12440.73 233.53 54329.05 88888.00 2016-07-14 09:04:44.875 196 12440.67 233.55 54328.97 88888.00 2016-07-14 09:04:45.000 196 12440.62 233.53 54328.97 88888.00 2016-07-14 09:04:45.125 196 12440.52 233.50 54328.97 88888.00 2016-07-14 09:04:45.250 196 12440.50 233.50 54329.00 88888.00 2016-07-14 09:04:45.375 196 12440.55 233.50 54328.97 88888.00 2016-07-14 09:04:45.500 196 12440.48 233.50 54328.95 88888.00 2016-07-14 09:04:45.625 196 12440.42 233.45 54328.95 88888.00 2016-07-14 09:04:45.750 196 12440.40 233.43 54328.95 88888.00 2016-07-14 09:04:45.875 196 12440.38 233.38 54328.88 88888.00 2016-07-14 09:04:46.000 196 12440.33 233.35 54328.93 88888.00 2016-07-14 09:04:46.125 196 12440.25 233.35 54328.90 88888.00 2016-07-14 09:04:46.250 196 12440.12 233.30 54328.85 88888.00 2016-07-14 09:04:46.375 196 12440.05 233.32 54328.90 88888.00 2016-07-14 09:04:46.500 196 12439.95 233.30 54328.88 88888.00 2016-07-14 09:04:46.625 196 12439.83 233.28 54328.85 88888.00 2016-07-14 09:04:46.750 196 12439.73 233.30 54328.85 88888.00 2016-07-14 09:04:46.875 196 12439.73 233.25 54328.82 88888.00 2016-07-14 09:04:47.000 196 12439.80 233.28 54328.80 88888.00 2016-07-14 09:04:47.125 196 12439.83 233.25 54328.75 88888.00 2016-07-14 09:04:47.250 196 12439.85 233.25 54328.70 88888.00 2016-07-14 09:04:47.375 196 12439.90 233.28 54328.68 88888.00 2016-07-14 09:04:47.500 196 12439.92 233.30 54328.62 88888.00 2016-07-14 09:04:47.625 196 12439.95 233.35 54328.60 88888.00 2016-07-14 09:04:47.750 196 12439.98 233.45 54328.60 88888.00 2016-07-14 09:04:47.875 196 12439.98 233.53 54328.62 88888.00 2016-07-14 09:04:48.000 196 12439.98 233.55 54328.55 88888.00 2016-07-14 09:04:48.125 196 12439.83 233.60 54328.53 88888.00 2016-07-14 09:04:48.250 196 12439.62 233.62 54328.47 88888.00 2016-07-14 09:04:48.375 196 12439.60 233.70 54328.50 88888.00 2016-07-14 09:04:48.500 196 12439.52 233.80 54328.50 88888.00 2016-07-14 09:04:48.625 196 12439.40 233.85 54328.47 88888.00 2016-07-14 09:04:48.750 196 12439.33 233.88 54328.43 88888.00 2016-07-14 09:04:48.875 196 12439.30 233.95 54328.43 88888.00 2016-07-14 09:04:49.000 196 12439.40 233.97 54328.38 88888.00 2016-07-14 09:04:49.125 196 12439.35 234.00 54328.35 88888.00 2016-07-14 09:04:49.250 196 12439.27 234.00 54328.32 88888.00 2016-07-14 09:04:49.375 196 12439.23 234.03 54328.30 88888.00 2016-07-14 09:04:49.500 196 12439.27 234.03 54328.28 88888.00 2016-07-14 09:04:49.625 196 12439.35 234.05 54328.25 88888.00 2016-07-14 09:04:49.750 196 12439.30 234.03 54328.22 88888.00 2016-07-14 09:04:49.875 196 12439.20 234.03 54328.20 88888.00 2016-07-14 09:04:50.000 196 12439.12 234.03 54328.20 88888.00 2016-07-14 09:04:50.125 196 12439.10 234.03 54328.18 88888.00 2016-07-14 09:04:50.250 196 12439.02 234.05 54328.12 88888.00 2016-07-14 09:04:50.375 196 12439.02 234.07 54328.10 88888.00 2016-07-14 09:04:50.500 196 12438.90 234.10 54328.07 88888.00 2016-07-14 09:04:50.625 196 12438.83 234.12 54328.05 88888.00 2016-07-14 09:04:50.750 196 12438.77 234.12 54328.03 88888.00 2016-07-14 09:04:50.875 196 12438.70 234.10 54328.03 88888.00 2016-07-14 09:04:51.000 196 12438.73 234.07 54328.00 88888.00 2016-07-14 09:04:51.125 196 12438.73 234.07 54328.03 88888.00 2016-07-14 09:04:51.250 196 12438.62 234.07 54328.00 88888.00 2016-07-14 09:04:51.375 196 12438.60 234.12 54327.97 88888.00 2016-07-14 09:04:51.500 196 12438.58 234.12 54327.95 88888.00 2016-07-14 09:04:51.625 196 12438.55 234.10 54327.93 88888.00 2016-07-14 09:04:51.750 196 12438.50 234.10 54327.90 88888.00 2016-07-14 09:04:51.875 196 12438.48 234.07 54327.88 88888.00 2016-07-14 09:04:52.000 196 12438.48 234.07 54327.85 88888.00 2016-07-14 09:04:52.125 196 12438.45 234.07 54327.80 88888.00 2016-07-14 09:04:52.250 196 12438.40 234.07 54327.75 88888.00 2016-07-14 09:04:52.375 196 12438.42 234.07 54327.75 88888.00 2016-07-14 09:04:52.500 196 12438.42 234.07 54327.75 88888.00 2016-07-14 09:04:52.625 196 12438.38 234.05 54327.70 88888.00 2016-07-14 09:04:52.750 196 12438.35 234.05 54327.68 88888.00 2016-07-14 09:04:52.875 196 12438.38 234.03 54327.65 88888.00 2016-07-14 09:04:53.000 196 12438.35 234.03 54327.65 88888.00 2016-07-14 09:04:53.125 196 12438.33 234.03 54327.62 88888.00 2016-07-14 09:04:53.250 196 12438.20 233.97 54327.60 88888.00 2016-07-14 09:04:53.375 196 12438.15 233.97 54327.55 88888.00 2016-07-14 09:04:53.500 196 12438.12 233.97 54327.55 88888.00 2016-07-14 09:04:53.625 196 12438.10 233.97 54327.55 88888.00 2016-07-14 09:04:53.750 196 12438.05 233.97 54327.53 88888.00 2016-07-14 09:04:53.875 196 12438.00 234.00 54327.50 88888.00 2016-07-14 09:04:54.000 196 12437.95 234.03 54327.45 88888.00 2016-07-14 09:04:54.125 196 12437.98 234.05 54327.45 88888.00 2016-07-14 09:04:54.250 196 12437.95 234.05 54327.38 88888.00 2016-07-14 09:04:54.375 196 12437.98 234.05 54327.35 88888.00 2016-07-14 09:04:54.500 196 12437.98 234.10 54327.32 88888.00 2016-07-14 09:04:54.625 196 12438.00 234.12 54327.32 88888.00 2016-07-14 09:04:54.750 196 12438.00 234.10 54327.28 88888.00 2016-07-14 09:04:54.875 196 12437.92 234.10 54327.25 88888.00 2016-07-14 09:04:55.000 196 12437.90 234.10 54327.25 88888.00 2016-07-14 09:04:55.125 196 12437.92 234.05 54327.22 88888.00 2016-07-14 09:04:55.250 196 12437.88 234.00 54327.22 88888.00 2016-07-14 09:04:55.375 196 12437.83 234.03 54327.20 88888.00 2016-07-14 09:04:55.500 196 12437.77 234.03 54327.20 88888.00 2016-07-14 09:04:55.625 196 12437.65 234.00 54327.20 88888.00 2016-07-14 09:04:55.750 196 12437.55 234.00 54327.18 88888.00 2016-07-14 09:04:55.875 196 12437.50 234.00 54327.18 88888.00 2016-07-14 09:04:56.000 196 12437.42 234.00 54327.15 88888.00 2016-07-14 09:04:56.125 196 12437.38 234.03 54327.12 88888.00 2016-07-14 09:04:56.250 196 12437.25 233.97 54327.10 88888.00 2016-07-14 09:04:56.375 196 12437.23 234.00 54327.05 88888.00 2016-07-14 09:04:56.500 196 12437.15 234.00 54327.05 88888.00 2016-07-14 09:04:56.625 196 12437.12 234.00 54327.07 88888.00 2016-07-14 09:04:56.750 196 12437.00 233.97 54327.05 88888.00 2016-07-14 09:04:56.875 196 12436.88 233.97 54327.00 88888.00 2016-07-14 09:04:57.000 196 12436.83 233.95 54327.00 88888.00 2016-07-14 09:04:57.125 196 12436.85 233.93 54326.97 88888.00 2016-07-14 09:04:57.250 196 12436.80 233.93 54326.97 88888.00 2016-07-14 09:04:57.375 196 12436.75 233.95 54326.95 88888.00 2016-07-14 09:04:57.500 196 12436.77 233.93 54326.93 88888.00 2016-07-14 09:04:57.625 196 12436.73 233.93 54326.90 88888.00 2016-07-14 09:04:57.750 196 12436.60 233.90 54326.90 88888.00 2016-07-14 09:04:57.875 196 12436.52 233.90 54326.88 88888.00 2016-07-14 09:04:58.000 196 12436.48 233.88 54326.85 88888.00 2016-07-14 09:04:58.125 196 12436.38 233.82 54326.80 88888.00 2016-07-14 09:04:58.250 196 12436.27 233.80 54326.82 88888.00 2016-07-14 09:04:58.375 196 12436.25 233.82 54326.78 88888.00 2016-07-14 09:04:58.500 196 12436.25 233.78 54326.72 88888.00 2016-07-14 09:04:58.625 196 12436.20 233.78 54326.70 88888.00 2016-07-14 09:04:58.750 196 12436.12 233.78 54326.72 88888.00 2016-07-14 09:04:58.875 196 12436.05 233.78 54326.70 88888.00 2016-07-14 09:04:59.000 196 12435.90 233.75 54326.68 88888.00 2016-07-14 09:04:59.125 196 12435.88 233.75 54326.62 88888.00 2016-07-14 09:04:59.250 196 12435.80 233.72 54326.60 88888.00 2016-07-14 09:04:59.375 196 12435.83 233.70 54326.55 88888.00 2016-07-14 09:04:59.500 196 12435.80 233.70 54326.53 88888.00 2016-07-14 09:04:59.625 196 12435.80 233.68 54326.55 88888.00 2016-07-14 09:04:59.750 196 12435.77 233.70 54326.55 88888.00 2016-07-14 09:04:59.875 196 12435.67 233.68 54326.50 88888.00 2016-07-14 09:05:00.000 196 12435.60 233.68 54326.47 88888.00 2016-07-14 09:05:00.125 196 12435.62 233.65 54326.47 88888.00 2016-07-14 09:05:00.250 196 12435.55 233.57 54326.45 88888.00 2016-07-14 09:05:00.375 196 12435.45 233.57 54326.43 88888.00 2016-07-14 09:05:00.500 196 12435.40 233.57 54326.40 88888.00 2016-07-14 09:05:00.625 196 12435.30 233.55 54326.38 88888.00 2016-07-14 09:05:00.750 196 12435.27 233.55 54326.35 88888.00 2016-07-14 09:05:00.875 196 12435.30 233.57 54326.32 88888.00 2016-07-14 09:05:01.000 196 12435.25 233.55 54326.32 88888.00 2016-07-14 09:05:01.125 196 12435.15 233.53 54326.30 88888.00 2016-07-14 09:05:01.250 196 12435.08 233.55 54326.25 88888.00 2016-07-14 09:05:01.375 196 12435.08 233.55 54326.20 88888.00 2016-07-14 09:05:01.500 196 12435.05 233.53 54326.18 88888.00 2016-07-14 09:05:01.625 196 12435.05 233.53 54326.18 88888.00 2016-07-14 09:05:01.750 196 12435.10 233.50 54326.12 88888.00 2016-07-14 09:05:01.875 196 12435.08 233.55 54326.12 88888.00 2016-07-14 09:05:02.000 196 12435.05 233.55 54326.07 88888.00 2016-07-14 09:05:02.125 196 12435.05 233.55 54326.03 88888.00 2016-07-14 09:05:02.250 196 12435.08 233.55 54326.00 88888.00 2016-07-14 09:05:02.375 196 12435.10 233.57 54325.95 88888.00 2016-07-14 09:05:02.500 196 12435.15 233.57 54325.90 88888.00 2016-07-14 09:05:02.625 196 12435.17 233.62 54325.90 88888.00 2016-07-14 09:05:02.750 196 12435.20 233.65 54325.88 88888.00 2016-07-14 09:05:02.875 196 12435.23 233.68 54325.82 88888.00 2016-07-14 09:05:03.000 196 12435.23 233.70 54325.80 88888.00 2016-07-14 09:05:03.125 196 12435.17 233.75 54325.80 88888.00 2016-07-14 09:05:03.250 196 12435.20 233.78 54325.78 88888.00 2016-07-14 09:05:03.375 196 12435.20 233.80 54325.72 88888.00 2016-07-14 09:05:03.500 196 12435.23 233.85 54325.70 88888.00 2016-07-14 09:05:03.625 196 12435.20 233.82 54325.65 88888.00 2016-07-14 09:05:03.750 196 12435.20 233.85 54325.62 88888.00 2016-07-14 09:05:03.875 196 12435.23 233.88 54325.57 88888.00 2016-07-14 09:05:04.000 196 12435.20 233.93 54325.55 88888.00 2016-07-14 09:05:04.125 196 12435.08 233.95 54325.53 88888.00 2016-07-14 09:05:04.250 196 12434.98 233.93 54325.53 88888.00 2016-07-14 09:05:04.375 196 12435.00 233.95 54325.50 88888.00 2016-07-14 09:05:04.500 196 12435.02 233.93 54325.45 88888.00 2016-07-14 09:05:04.625 196 12434.98 233.95 54325.40 88888.00 2016-07-14 09:05:04.750 196 12434.88 233.95 54325.38 88888.00 2016-07-14 09:05:04.875 196 12434.83 233.93 54325.35 88888.00 2016-07-14 09:05:05.000 196 12434.77 233.90 54325.32 88888.00 2016-07-14 09:05:05.125 196 12434.65 233.90 54325.30 88888.00 2016-07-14 09:05:05.250 196 12434.55 233.93 54325.30 88888.00 2016-07-14 09:05:05.375 196 12434.45 233.93 54325.25 88888.00 2016-07-14 09:05:05.500 196 12434.40 233.93 54325.22 88888.00 2016-07-14 09:05:05.625 196 12434.38 233.90 54325.18 88888.00 2016-07-14 09:05:05.750 196 12434.38 233.93 54325.12 88888.00 2016-07-14 09:05:05.875 196 12434.33 233.93 54325.12 88888.00 2016-07-14 09:05:06.000 196 12434.20 233.93 54325.10 88888.00 2016-07-14 09:05:06.125 196 12434.10 233.90 54325.07 88888.00 2016-07-14 09:05:06.250 196 12433.98 233.88 54325.05 88888.00 2016-07-14 09:05:06.375 196 12433.88 233.93 54325.05 88888.00 2016-07-14 09:05:06.500 196 12433.75 233.93 54325.03 88888.00 2016-07-14 09:05:06.625 196 12433.75 233.93 54324.97 88888.00 2016-07-14 09:05:06.750 196 12433.67 233.93 54324.95 88888.00 2016-07-14 09:05:06.875 196 12433.65 233.93 54324.93 88888.00 2016-07-14 09:05:07.000 196 12433.52 233.93 54324.90 88888.00 2016-07-14 09:05:07.125 196 12433.38 233.97 54324.88 88888.00 2016-07-14 09:05:07.250 196 12433.20 233.95 54324.88 88888.00 2016-07-14 09:05:07.375 196 12433.17 233.95 54324.88 88888.00 2016-07-14 09:05:07.500 196 12433.08 233.93 54324.82 88888.00 2016-07-14 09:05:07.625 196 12432.92 233.95 54324.80 88888.00 2016-07-14 09:05:07.750 196 12432.83 233.97 54324.80 88888.00 2016-07-14 09:05:07.875 196 12432.77 233.97 54324.80 88888.00 2016-07-14 09:05:08.000 196 12432.73 233.97 54324.78 88888.00 2016-07-14 09:05:08.125 196 12432.62 234.03 54324.78 88888.00 2016-07-14 09:05:08.250 196 12432.48 234.00 54324.70 88888.00 2016-07-14 09:05:08.375 196 12432.42 233.97 54324.65 88888.00 2016-07-14 09:05:08.500 196 12432.38 233.97 54324.65 88888.00 2016-07-14 09:05:08.625 196 12432.33 234.03 54324.62 88888.00 2016-07-14 09:05:08.750 196 12432.20 234.05 54324.60 88888.00 2016-07-14 09:05:08.875 196 12432.10 234.07 54324.57 88888.00 2016-07-14 09:05:09.000 196 12432.00 234.05 54324.53 88888.00 2016-07-14 09:05:09.125 196 12431.98 234.07 54324.50 88888.00 2016-07-14 09:05:09.250 196 12431.90 234.10 54324.47 88888.00 2016-07-14 09:05:09.375 196 12431.83 234.10 54324.47 88888.00 2016-07-14 09:05:09.500 196 12431.75 234.07 54324.45 88888.00 2016-07-14 09:05:09.625 196 12431.70 234.12 54324.40 88888.00 2016-07-14 09:05:09.750 196 12431.62 234.15 54324.35 88888.00 2016-07-14 09:05:09.875 196 12431.42 234.15 54324.35 88888.00 2016-07-14 09:05:10.000 196 12431.25 234.20 54324.32 88888.00 2016-07-14 09:05:10.125 196 12431.20 234.22 54324.32 88888.00 2016-07-14 09:05:10.250 196 12431.17 234.20 54324.28 88888.00 2016-07-14 09:05:10.375 196 12431.10 234.25 54324.22 88888.00 2016-07-14 09:05:10.500 196 12430.98 234.22 54324.25 88888.00 2016-07-14 09:05:10.625 196 12430.77 234.25 54324.22 88888.00 2016-07-14 09:05:10.750 196 12430.67 234.25 54324.20 88888.00 2016-07-14 09:05:10.875 196 12430.62 234.28 54324.20 88888.00 2016-07-14 09:05:11.000 196 12430.48 234.30 54324.18 88888.00 2016-07-14 09:05:11.125 196 12430.40 234.30 54324.15 88888.00 2016-07-14 09:05:11.250 196 12430.20 234.30 54324.15 88888.00 2016-07-14 09:05:11.375 196 12430.10 234.28 54324.10 88888.00 2016-07-14 09:05:11.500 196 12429.92 234.25 54324.05 88888.00 2016-07-14 09:05:11.625 196 12429.83 234.28 54324.00 88888.00 2016-07-14 09:05:11.750 196 12429.75 234.30 54323.97 88888.00 2016-07-14 09:05:11.875 196 12429.73 234.30 54323.95 88888.00 2016-07-14 09:05:12.000 196 12429.60 234.35 54323.95 88888.00 2016-07-14 09:05:12.125 196 12429.45 234.40 54323.95 88888.00 2016-07-14 09:05:12.250 196 12429.27 234.40 54323.95 88888.00 2016-07-14 09:05:12.375 196 12429.15 234.43 54323.93 88888.00 2016-07-14 09:05:12.500 196 12429.05 234.47 54323.85 88888.00 2016-07-14 09:05:12.625 196 12428.92 234.47 54323.85 88888.00 2016-07-14 09:05:12.750 196 12428.83 234.50 54323.82 88888.00 2016-07-14 09:05:12.875 196 12428.75 234.53 54323.82 88888.00 2016-07-14 09:05:13.000 196 12428.65 234.47 54323.78 88888.00 2016-07-14 09:05:13.125 196 12428.55 234.50 54323.78 88888.00 2016-07-14 09:05:13.250 196 12428.42 234.55 54323.72 88888.00 2016-07-14 09:05:13.375 196 12428.33 234.53 54323.70 88888.00 2016-07-14 09:05:13.500 196 12428.17 234.55 54323.70 88888.00 2016-07-14 09:05:13.625 196 12428.00 234.55 54323.65 88888.00 2016-07-14 09:05:13.750 196 12427.85 234.55 54323.65 88888.00 2016-07-14 09:05:13.875 196 12427.62 234.53 54323.57 88888.00 2016-07-14 09:05:14.000 196 12427.52 234.53 54323.57 88888.00 2016-07-14 09:05:14.125 196 12427.38 234.53 54323.57 88888.00 2016-07-14 09:05:14.250 196 12427.23 234.53 54323.55 88888.00 2016-07-14 09:05:14.375 196 12427.12 234.53 54323.55 88888.00 2016-07-14 09:05:14.500 196 12426.98 234.50 54323.53 88888.00 2016-07-14 09:05:14.625 196 12426.85 234.53 54323.50 88888.00 2016-07-14 09:05:14.750 196 12426.73 234.53 54323.47 88888.00 2016-07-14 09:05:14.875 196 12426.50 234.53 54323.45 88888.00 2016-07-14 09:05:15.000 196 12426.35 234.55 54323.43 88888.00 2016-07-14 09:05:15.125 196 12426.25 234.57 54323.43 88888.00 2016-07-14 09:05:15.250 196 12426.12 234.57 54323.40 88888.00 2016-07-14 09:05:15.375 196 12426.00 234.60 54323.40 88888.00 2016-07-14 09:05:15.500 196 12425.85 234.60 54323.35 88888.00 2016-07-14 09:05:15.625 196 12425.75 234.62 54323.30 88888.00 2016-07-14 09:05:15.750 196 12425.67 234.62 54323.28 88888.00 2016-07-14 09:05:15.875 196 12425.52 234.65 54323.28 88888.00 2016-07-14 09:05:16.000 196 12425.33 234.65 54323.25 88888.00 2016-07-14 09:05:16.125 196 12425.25 234.62 54323.22 88888.00 2016-07-14 09:05:16.250 196 12425.10 234.65 54323.20 88888.00 2016-07-14 09:05:16.375 196 12424.95 234.70 54323.18 88888.00 2016-07-14 09:05:16.500 196 12424.80 234.72 54323.15 88888.00 2016-07-14 09:05:16.625 196 12424.75 234.78 54323.12 88888.00 2016-07-14 09:05:16.750 196 12424.58 234.78 54323.12 88888.00 2016-07-14 09:05:16.875 196 12424.42 234.78 54323.07 88888.00 2016-07-14 09:05:17.000 196 12424.38 234.78 54323.05 88888.00 2016-07-14 09:05:17.125 196 12424.30 234.80 54323.00 88888.00 2016-07-14 09:05:17.250 196 12424.15 234.78 54322.97 88888.00 2016-07-14 09:05:17.375 196 12424.00 234.80 54322.95 88888.00 2016-07-14 09:05:17.500 196 12423.85 234.80 54322.93 88888.00 2016-07-14 09:05:17.625 196 12423.70 234.80 54322.93 88888.00 2016-07-14 09:05:17.750 196 12423.55 234.75 54322.90 88888.00 2016-07-14 09:05:17.875 196 12423.45 234.72 54322.88 88888.00 2016-07-14 09:05:18.000 196 12423.33 234.72 54322.82 88888.00 2016-07-14 09:05:18.125 196 12423.15 234.70 54322.80 88888.00 2016-07-14 09:05:18.250 196 12422.95 234.68 54322.78 88888.00 2016-07-14 09:05:18.375 196 12422.90 234.70 54322.75 88888.00 2016-07-14 09:05:18.500 196 12422.77 234.68 54322.72 88888.00 2016-07-14 09:05:18.625 196 12422.62 234.70 54322.70 88888.00 2016-07-14 09:05:18.750 196 12422.45 234.70 54322.68 88888.00 2016-07-14 09:05:18.875 196 12422.23 234.70 54322.65 88888.00 2016-07-14 09:05:19.000 196 12422.08 234.72 54322.60 88888.00 2016-07-14 09:05:19.125 196 12421.92 234.72 54322.57 88888.00 2016-07-14 09:05:19.250 196 12421.83 234.70 54322.55 88888.00 2016-07-14 09:05:19.375 196 12421.70 234.72 54322.50 88888.00 2016-07-14 09:05:19.500 196 12421.58 234.68 54322.47 88888.00 2016-07-14 09:05:19.625 196 12421.45 234.80 54322.45 88888.00 2016-07-14 09:05:19.750 196 12421.27 234.82 54322.45 88888.00 2016-07-14 09:05:19.875 196 12421.00 234.80 54322.45 88888.00 2016-07-14 09:05:20.000 196 12420.85 234.82 54322.43 88888.00 2016-07-14 09:05:20.125 196 12420.73 234.88 54322.38 88888.00 2016-07-14 09:05:20.250 196 12420.58 234.90 54322.35 88888.00 2016-07-14 09:05:20.375 196 12420.38 234.93 54322.32 88888.00 2016-07-14 09:05:20.500 196 12420.17 234.97 54322.30 88888.00 2016-07-14 09:05:20.625 196 12420.02 235.00 54322.30 88888.00 2016-07-14 09:05:20.750 196 12419.92 235.03 54322.25 88888.00 2016-07-14 09:05:20.875 196 12419.77 235.03 54322.22 88888.00 2016-07-14 09:05:21.000 196 12419.65 235.07 54322.20 88888.00 2016-07-14 09:05:21.125 196 12419.45 235.12 54322.15 88888.00 2016-07-14 09:05:21.250 196 12419.25 235.12 54322.10 88888.00 2016-07-14 09:05:21.375 196 12419.17 235.20 54322.07 88888.00 2016-07-14 09:05:21.500 196 12419.10 235.28 54322.05 88888.00 2016-07-14 09:05:21.625 196 12418.98 235.28 54322.00 88888.00 2016-07-14 09:05:21.750 196 12418.80 235.32 54321.95 88888.00 2016-07-14 09:05:21.875 196 12418.65 235.38 54321.90 88888.00 2016-07-14 09:05:22.000 196 12418.52 235.40 54321.85 88888.00 2016-07-14 09:05:22.125 196 12418.42 235.38 54321.82 88888.00 2016-07-14 09:05:22.250 196 12418.33 235.47 54321.80 88888.00 2016-07-14 09:05:22.375 196 12418.23 235.53 54321.78 88888.00 2016-07-14 09:05:22.500 196 12418.08 235.57 54321.75 88888.00 2016-07-14 09:05:22.625 196 12417.98 235.62 54321.72 88888.00 2016-07-14 09:05:22.750 196 12417.88 235.65 54321.68 88888.00 2016-07-14 09:05:22.875 196 12417.70 235.65 54321.65 88888.00 2016-07-14 09:05:23.000 196 12417.58 235.65 54321.60 88888.00 2016-07-14 09:05:23.125 196 12417.48 235.68 54321.55 88888.00 2016-07-14 09:05:23.250 196 12417.30 235.68 54321.50 88888.00 2016-07-14 09:05:23.375 196 12417.20 235.72 54321.47 88888.00 2016-07-14 09:05:23.500 196 12417.08 235.72 54321.45 88888.00 2016-07-14 09:05:23.625 196 12417.00 235.75 54321.40 88888.00 2016-07-14 09:05:23.750 196 12416.95 235.78 54321.38 88888.00 2016-07-14 09:05:23.875 196 12416.85 235.82 54321.35 88888.00 2016-07-14 09:05:24.000 196 12416.70 235.85 54321.32 88888.00 2016-07-14 09:05:24.125 196 12416.58 235.88 54321.28 88888.00 2016-07-14 09:05:24.250 196 12416.45 235.88 54321.25 88888.00 2016-07-14 09:05:24.375 196 12416.35 235.95 54321.22 88888.00 2016-07-14 09:05:24.500 196 12416.17 235.97 54321.18 88888.00 2016-07-14 09:05:24.625 196 12416.02 236.07 54321.12 88888.00 2016-07-14 09:05:24.750 196 12415.88 236.07 54321.10 88888.00 2016-07-14 09:05:24.875 196 12415.70 236.18 54321.07 88888.00 2016-07-14 09:05:25.000 196 12415.62 236.18 54321.00 88888.00 2016-07-14 09:05:25.125 196 12415.62 236.22 54320.95 88888.00 2016-07-14 09:05:25.250 196 12415.58 236.25 54320.90 88888.00 2016-07-14 09:05:25.375 196 12415.55 236.30 54320.85 88888.00 2016-07-14 09:05:25.500 196 12415.45 236.40 54320.80 88888.00 2016-07-14 09:05:25.625 196 12415.35 236.45 54320.75 88888.00 2016-07-14 09:05:25.750 196 12415.27 236.50 54320.72 88888.00 2016-07-14 09:05:25.875 196 12415.25 236.53 54320.68 88888.00 2016-07-14 09:05:26.000 196 12415.15 236.53 54320.65 88888.00 2016-07-14 09:05:26.125 196 12415.08 236.60 54320.62 88888.00 2016-07-14 09:05:26.250 196 12414.98 236.60 54320.55 88888.00 2016-07-14 09:05:26.375 196 12414.98 236.62 54320.53 88888.00 2016-07-14 09:05:26.500 196 12414.95 236.68 54320.47 88888.00 2016-07-14 09:05:26.625 196 12414.92 236.68 54320.43 88888.00 2016-07-14 09:05:26.750 196 12414.85 236.72 54320.38 88888.00 2016-07-14 09:05:26.875 196 12414.67 236.80 54320.32 88888.00 2016-07-14 09:05:27.000 196 12414.52 236.82 54320.30 88888.00 2016-07-14 09:05:27.125 196 12414.40 236.82 54320.28 88888.00 2016-07-14 09:05:27.250 196 12414.30 236.85 54320.20 88888.00 2016-07-14 09:05:27.375 196 12414.23 236.88 54320.18 88888.00 2016-07-14 09:05:27.500 196 12414.08 236.93 54320.12 88888.00 2016-07-14 09:05:27.625 196 12413.92 236.95 54320.07 88888.00 2016-07-14 09:05:27.750 196 12413.80 236.97 54320.05 88888.00 2016-07-14 09:05:27.875 196 12413.65 237.05 54320.00 88888.00 2016-07-14 09:05:28.000 196 12413.52 237.07 54319.95 88888.00 2016-07-14 09:05:28.125 196 12413.48 237.07 54319.93 88888.00 2016-07-14 09:05:28.250 196 12413.35 237.05 54319.85 88888.00 2016-07-14 09:05:28.375 196 12413.30 237.07 54319.82 88888.00 2016-07-14 09:05:28.500 196 12413.20 237.10 54319.78 88888.00 2016-07-14 09:05:28.625 196 12413.10 237.12 54319.72 88888.00 2016-07-14 09:05:28.750 196 12412.95 237.07 54319.70 88888.00 2016-07-14 09:05:28.875 196 12412.85 237.12 54319.68 88888.00 2016-07-14 09:05:29.000 196 12412.75 237.18 54319.65 88888.00 2016-07-14 09:05:29.125 196 12412.65 237.22 54319.57 88888.00 2016-07-14 09:05:29.250 196 12412.50 237.25 54319.50 88888.00 2016-07-14 09:05:29.375 196 12412.38 237.25 54319.45 88888.00 2016-07-14 09:05:29.500 196 12412.33 237.28 54319.43 88888.00 2016-07-14 09:05:29.625 196 12412.27 237.32 54319.38 88888.00 2016-07-14 09:05:29.750 196 12412.10 237.35 54319.32 88888.00 2016-07-14 09:05:29.875 196 12411.95 237.38 54319.28 88888.00 2016-07-14 09:05:30.000 196 12411.85 237.43 54319.22 88888.00 2016-07-14 09:05:30.125 196 12411.77 237.47 54319.20 88888.00 2016-07-14 09:05:30.250 196 12411.60 237.50 54319.12 88888.00 2016-07-14 09:05:30.375 196 12411.52 237.55 54319.10 88888.00 2016-07-14 09:05:30.500 196 12411.50 237.57 54319.03 88888.00 2016-07-14 09:05:30.625 196 12411.48 237.60 54318.97 88888.00 2016-07-14 09:05:30.750 196 12411.38 237.62 54318.90 88888.00 2016-07-14 09:05:30.875 196 12411.27 237.62 54318.88 88888.00 2016-07-14 09:05:31.000 196 12411.25 237.65 54318.82 88888.00 2016-07-14 09:05:31.125 196 12411.15 237.65 54318.78 88888.00 2016-07-14 09:05:31.250 196 12411.05 237.70 54318.70 88888.00 2016-07-14 09:05:31.375 196 12411.10 237.70 54318.68 88888.00 2016-07-14 09:05:31.500 196 12411.05 237.72 54318.62 88888.00 2016-07-14 09:05:31.625 196 12411.00 237.78 54318.57 88888.00 2016-07-14 09:05:31.750 196 12410.95 237.80 54318.50 88888.00 2016-07-14 09:05:31.875 196 12410.92 237.85 54318.45 88888.00 2016-07-14 09:05:32.000 196 12410.88 237.85 54318.38 88888.00 2016-07-14 09:05:32.125 196 12410.80 237.82 54318.32 88888.00 2016-07-14 09:05:32.250 196 12410.77 237.85 54318.30 88888.00 2016-07-14 09:05:32.375 196 12410.77 237.93 54318.25 88888.00 2016-07-14 09:05:32.500 196 12410.67 237.97 54318.18 88888.00 2016-07-14 09:05:32.625 196 12410.67 237.97 54318.12 88888.00 2016-07-14 09:05:32.750 196 12410.62 237.97 54318.07 88888.00 2016-07-14 09:05:32.875 196 12410.55 238.00 54318.03 88888.00 2016-07-14 09:05:33.000 196 12410.50 238.00 54317.95 88888.00 2016-07-14 09:05:33.125 196 12410.45 238.05 54317.90 88888.00 2016-07-14 09:05:33.250 196 12410.42 238.07 54317.88 88888.00 2016-07-14 09:05:33.375 196 12410.45 238.05 54317.80 88888.00 2016-07-14 09:05:33.500 196 12410.33 238.03 54317.75 88888.00 2016-07-14 09:05:33.625 196 12410.27 238.05 54317.72 88888.00 2016-07-14 09:05:33.750 196 12410.23 238.05 54317.62 88888.00 2016-07-14 09:05:33.875 196 12410.23 238.05 54317.57 88888.00 2016-07-14 09:05:34.000 196 12410.17 238.05 54317.55 88888.00 2016-07-14 09:05:34.125 196 12410.10 238.07 54317.55 88888.00 2016-07-14 09:05:34.250 196 12410.00 238.10 54317.50 88888.00 2016-07-14 09:05:34.375 196 12409.95 238.10 54317.45 88888.00 2016-07-14 09:05:34.500 196 12409.92 238.07 54317.35 88888.00 2016-07-14 09:05:34.625 196 12409.90 238.07 54317.28 88888.00 2016-07-14 09:05:34.750 196 12409.85 238.12 54317.25 88888.00 2016-07-14 09:05:34.875 196 12409.85 238.15 54317.18 88888.00 2016-07-14 09:05:35.000 196 12409.83 238.15 54317.12 88888.00 2016-07-14 09:05:35.125 196 12409.77 238.15 54317.07 88888.00 2016-07-14 09:05:35.250 196 12409.75 238.18 54317.00 88888.00 2016-07-14 09:05:35.375 196 12409.70 238.18 54316.97 88888.00 2016-07-14 09:05:35.500 196 12409.62 238.18 54316.93 88888.00 2016-07-14 09:05:35.625 196 12409.62 238.18 54316.90 88888.00 2016-07-14 09:05:35.750 196 12409.65 238.22 54316.85 88888.00 2016-07-14 09:05:35.875 196 12409.62 238.28 54316.80 88888.00 2016-07-14 09:05:36.000 196 12409.48 238.25 54316.75 88888.00 2016-07-14 09:05:36.125 196 12409.42 238.25 54316.70 88888.00 2016-07-14 09:05:36.250 196 12409.40 238.28 54316.62 88888.00 2016-07-14 09:05:36.375 196 12409.48 238.30 54316.60 88888.00 2016-07-14 09:05:36.500 196 12409.42 238.30 54316.53 88888.00 2016-07-14 09:05:36.625 196 12409.38 238.32 54316.45 88888.00 2016-07-14 09:05:36.750 196 12409.25 238.35 54316.40 88888.00 2016-07-14 09:05:36.875 196 12409.23 238.32 54316.35 88888.00 2016-07-14 09:05:37.000 196 12409.17 238.32 54316.30 88888.00 2016-07-14 09:05:37.125 196 12409.17 238.32 54316.22 88888.00 2016-07-14 09:05:37.250 196 12409.17 238.28 54316.18 88888.00 2016-07-14 09:05:37.375 196 12409.23 238.25 54316.12 88888.00 2016-07-14 09:05:37.500 196 12409.20 238.22 54316.10 88888.00 2016-07-14 09:05:37.625 196 12409.12 238.25 54316.03 88888.00 2016-07-14 09:05:37.750 196 12409.10 238.22 54316.00 88888.00 2016-07-14 09:05:37.875 196 12409.10 238.18 54315.95 88888.00 2016-07-14 09:05:38.000 196 12409.12 238.15 54315.93 88888.00 2016-07-14 09:05:38.125 196 12409.05 238.12 54315.88 88888.00 2016-07-14 09:05:38.250 196 12408.98 238.07 54315.78 88888.00 2016-07-14 09:05:38.375 196 12409.10 238.07 54315.72 88888.00 2016-07-14 09:05:38.500 196 12409.05 238.10 54315.68 88888.00 2016-07-14 09:05:38.625 196 12408.98 238.05 54315.62 88888.00 2016-07-14 09:05:38.750 196 12408.88 238.03 54315.57 88888.00 2016-07-14 09:05:38.875 196 12408.88 238.03 54315.53 88888.00 2016-07-14 09:05:39.000 196 12408.88 238.03 54315.47 88888.00 2016-07-14 09:05:39.125 196 12408.83 238.05 54315.43 88888.00 2016-07-14 09:05:39.250 196 12408.80 238.05 54315.38 88888.00 2016-07-14 09:05:39.375 196 12408.83 238.05 54315.32 88888.00 2016-07-14 09:05:39.500 196 12408.77 238.03 54315.25 88888.00 2016-07-14 09:05:39.625 196 12408.70 238.03 54315.22 88888.00 2016-07-14 09:05:39.750 196 12408.62 238.05 54315.15 88888.00 2016-07-14 09:05:39.875 196 12408.65 238.05 54315.10 88888.00 2016-07-14 09:05:40.000 196 12408.70 238.05 54315.03 88888.00 2016-07-14 09:05:40.125 196 12408.70 238.05 54314.97 88888.00 2016-07-14 09:05:40.250 196 12408.70 238.07 54314.93 88888.00 2016-07-14 09:05:40.375 196 12408.77 238.07 54314.88 88888.00 2016-07-14 09:05:40.500 196 12408.75 238.10 54314.80 88888.00 2016-07-14 09:05:40.625 196 12408.70 238.12 54314.75 88888.00 2016-07-14 09:05:40.750 196 12408.73 238.15 54314.70 88888.00 2016-07-14 09:05:40.875 196 12408.73 238.15 54314.60 88888.00 2016-07-14 09:05:41.000 196 12408.70 238.18 54314.55 88888.00 2016-07-14 09:05:41.125 196 12408.75 238.18 54314.47 88888.00 2016-07-14 09:05:41.250 196 12408.77 238.12 54314.40 88888.00 2016-07-14 09:05:41.375 196 12408.80 238.15 54314.35 88888.00 2016-07-14 09:05:41.500 196 12408.80 238.22 54314.30 88888.00 2016-07-14 09:05:41.625 196 12408.80 238.25 54314.22 88888.00 2016-07-14 09:05:41.750 196 12408.77 238.28 54314.18 88888.00 2016-07-14 09:05:41.875 196 12408.80 238.25 54314.10 88888.00 2016-07-14 09:05:42.000 196 12408.77 238.25 54314.03 88888.00 2016-07-14 09:05:42.125 196 12408.80 238.28 54313.97 88888.00 2016-07-14 09:05:42.250 196 12408.83 238.25 54313.90 88888.00 2016-07-14 09:05:42.375 196 12408.83 238.28 54313.85 88888.00 2016-07-14 09:05:42.500 196 12408.85 238.25 54313.80 88888.00 2016-07-14 09:05:42.625 196 12408.88 238.25 54313.72 88888.00 2016-07-14 09:05:42.750 196 12408.90 238.28 54313.65 88888.00 2016-07-14 09:05:42.875 196 12408.95 238.25 54313.62 88888.00 2016-07-14 09:05:43.000 196 12408.95 238.25 54313.55 88888.00 2016-07-14 09:05:43.125 196 12408.95 238.28 54313.53 88888.00 2016-07-14 09:05:43.250 196 12408.95 238.28 54313.43 88888.00 2016-07-14 09:05:43.375 196 12409.00 238.30 54313.38 88888.00 2016-07-14 09:05:43.500 196 12409.15 238.32 54313.30 88888.00 2016-07-14 09:05:43.625 196 12409.25 238.32 54313.25 88888.00 2016-07-14 09:05:43.750 196 12409.23 238.32 54313.18 88888.00 2016-07-14 09:05:43.875 196 12409.27 238.35 54313.12 88888.00 2016-07-14 09:05:44.000 196 12409.40 238.35 54313.03 88888.00 2016-07-14 09:05:44.125 196 12409.45 238.38 54312.93 88888.00 2016-07-14 09:05:44.250 196 12409.45 238.35 54312.90 88888.00 2016-07-14 09:05:44.375 196 12409.52 238.35 54312.88 88888.00 2016-07-14 09:05:44.500 196 12409.52 238.38 54312.82 88888.00 2016-07-14 09:05:44.625 196 12409.58 238.38 54312.78 88888.00 2016-07-14 09:05:44.750 196 12409.65 238.38 54312.70 88888.00 2016-07-14 09:05:44.875 196 12409.67 238.43 54312.65 88888.00 2016-07-14 09:05:45.000 196 12409.70 238.45 54312.60 88888.00 2016-07-14 09:05:45.125 196 12409.73 238.45 54312.55 88888.00 2016-07-14 09:05:45.250 196 12409.83 238.43 54312.45 88888.00 2016-07-14 09:05:45.375 196 12409.90 238.43 54312.40 88888.00 2016-07-14 09:05:45.500 196 12409.90 238.47 54312.35 88888.00 2016-07-14 09:05:45.625 196 12409.85 238.50 54312.28 88888.00 2016-07-14 09:05:45.750 196 12409.83 238.50 54312.22 88888.00 2016-07-14 09:05:45.875 196 12409.90 238.53 54312.18 88888.00 2016-07-14 09:05:46.000 196 12410.00 238.57 54312.07 88888.00 2016-07-14 09:05:46.125 196 12410.08 238.60 54312.05 88888.00 2016-07-14 09:05:46.250 196 12410.08 238.62 54312.00 88888.00 2016-07-14 09:05:46.375 196 12410.08 238.68 54311.93 88888.00 2016-07-14 09:05:46.500 196 12410.10 238.72 54311.88 88888.00 2016-07-14 09:05:46.625 196 12410.15 238.75 54311.80 88888.00 2016-07-14 09:05:46.750 196 12410.17 238.80 54311.75 88888.00 2016-07-14 09:05:46.875 196 12410.15 238.88 54311.70 88888.00 2016-07-14 09:05:47.000 196 12410.20 238.90 54311.62 88888.00 2016-07-14 09:05:47.125 196 12410.25 238.95 54311.57 88888.00 2016-07-14 09:05:47.250 196 12410.27 238.95 54311.50 88888.00 2016-07-14 09:05:47.375 196 12410.33 239.00 54311.45 88888.00 2016-07-14 09:05:47.500 196 12410.38 239.05 54311.38 88888.00 2016-07-14 09:05:47.625 196 12410.38 239.07 54311.32 88888.00 2016-07-14 09:05:47.750 196 12410.40 239.10 54311.28 88888.00 2016-07-14 09:05:47.875 196 12410.45 239.10 54311.22 88888.00 2016-07-14 09:05:48.000 196 12410.50 239.10 54311.20 88888.00 2016-07-14 09:05:48.125 196 12410.50 239.12 54311.15 88888.00 2016-07-14 09:05:48.250 196 12410.60 239.12 54311.10 88888.00 2016-07-14 09:05:48.375 196 12410.65 239.15 54311.03 88888.00 2016-07-14 09:05:48.500 196 12410.67 239.18 54310.97 88888.00 2016-07-14 09:05:48.625 196 12410.60 239.18 54310.90 88888.00 2016-07-14 09:05:48.750 196 12410.65 239.15 54310.82 88888.00 2016-07-14 09:05:48.875 196 12410.67 239.20 54310.78 88888.00 2016-07-14 09:05:49.000 196 12410.67 239.18 54310.72 88888.00 2016-07-14 09:05:49.125 196 12410.70 239.18 54310.68 88888.00 2016-07-14 09:05:49.250 196 12410.70 239.18 54310.62 88888.00 2016-07-14 09:05:49.375 196 12410.73 239.20 54310.57 88888.00 2016-07-14 09:05:49.500 196 12410.80 239.20 54310.53 88888.00 2016-07-14 09:05:49.625 196 12410.85 239.20 54310.47 88888.00 2016-07-14 09:05:49.750 196 12410.85 239.20 54310.43 88888.00 2016-07-14 09:05:49.875 196 12410.88 239.20 54310.38 88888.00 2016-07-14 09:05:50.000 196 12410.90 239.20 54310.32 88888.00 2016-07-14 09:05:50.125 196 12410.90 239.20 54310.30 88888.00 2016-07-14 09:05:50.250 196 12410.88 239.18 54310.22 88888.00 2016-07-14 09:05:50.375 196 12410.95 239.20 54310.20 88888.00 2016-07-14 09:05:50.500 196 12410.98 239.18 54310.15 88888.00 2016-07-14 09:05:50.625 196 12411.08 239.18 54310.07 88888.00 2016-07-14 09:05:50.750 196 12411.15 239.18 54310.05 88888.00 2016-07-14 09:05:50.875 196 12411.17 239.12 54310.00 88888.00 2016-07-14 09:05:51.000 196 12411.15 239.10 54309.93 88888.00 2016-07-14 09:05:51.125 196 12411.20 239.07 54309.88 88888.00 2016-07-14 09:05:51.250 196 12411.27 239.07 54309.82 88888.00 2016-07-14 09:05:51.375 196 12411.40 239.05 54309.72 88888.00 2016-07-14 09:05:51.500 196 12411.45 239.05 54309.72 88888.00 2016-07-14 09:05:51.625 196 12411.50 239.05 54309.68 88888.00 2016-07-14 09:05:51.750 196 12411.55 239.05 54309.62 88888.00 2016-07-14 09:05:51.875 196 12411.60 239.00 54309.57 88888.00 2016-07-14 09:05:52.000 196 12411.70 238.95 54309.53 88888.00 2016-07-14 09:05:52.125 196 12411.80 238.95 54309.50 88888.00 2016-07-14 09:05:52.250 196 12411.83 238.97 54309.43 88888.00 2016-07-14 09:05:52.375 196 12411.88 239.00 54309.40 88888.00 2016-07-14 09:05:52.500 196 12411.95 238.97 54309.35 88888.00 2016-07-14 09:05:52.625 196 12411.95 238.95 54309.28 88888.00 2016-07-14 09:05:52.750 196 12411.98 238.95 54309.25 88888.00 2016-07-14 09:05:52.875 196 12412.05 238.93 54309.20 88888.00 2016-07-14 09:05:53.000 196 12412.12 238.93 54309.15 88888.00 2016-07-14 09:05:53.125 196 12412.15 238.93 54309.12 88888.00 2016-07-14 09:05:53.250 196 12412.23 238.93 54309.05 88888.00 2016-07-14 09:05:53.375 196 12412.27 238.93 54309.00 88888.00 2016-07-14 09:05:53.500 196 12412.30 238.93 54308.95 88888.00 2016-07-14 09:05:53.625 196 12412.38 238.93 54308.88 88888.00 2016-07-14 09:05:53.750 196 12412.50 238.90 54308.85 88888.00 2016-07-14 09:05:53.875 196 12412.60 238.90 54308.80 88888.00 2016-07-14 09:05:54.000 196 12412.70 238.88 54308.75 88888.00 2016-07-14 09:05:54.125 196 12412.70 238.85 54308.70 88888.00 2016-07-14 09:05:54.250 196 12412.67 238.85 54308.68 88888.00 2016-07-14 09:05:54.375 196 12412.75 238.88 54308.62 88888.00 2016-07-14 09:05:54.500 196 12412.83 238.85 54308.57 88888.00 2016-07-14 09:05:54.625 196 12412.85 238.82 54308.53 88888.00 2016-07-14 09:05:54.750 196 12412.83 238.78 54308.47 88888.00 2016-07-14 09:05:54.875 196 12412.88 238.72 54308.40 88888.00 2016-07-14 09:05:55.000 196 12413.00 238.72 54308.35 88888.00 2016-07-14 09:05:55.125 196 12413.10 238.75 54308.28 88888.00 2016-07-14 09:05:55.250 196 12413.17 238.72 54308.22 88888.00 2016-07-14 09:05:55.375 196 12413.17 238.72 54308.25 88888.00 2016-07-14 09:05:55.500 196 12413.17 238.72 54308.20 88888.00 2016-07-14 09:05:55.625 196 12413.20 238.70 54308.12 88888.00 2016-07-14 09:05:55.750 196 12413.20 238.68 54308.07 88888.00 2016-07-14 09:05:55.875 196 12413.23 238.70 54308.03 88888.00 2016-07-14 09:05:56.000 196 12413.30 238.70 54308.03 88888.00 2016-07-14 09:05:56.125 196 12413.35 238.65 54307.97 88888.00 2016-07-14 09:05:56.250 196 12413.33 238.55 54307.93 88888.00 2016-07-14 09:05:56.375 196 12413.33 238.55 54307.90 88888.00 2016-07-14 09:05:56.500 196 12413.40 238.55 54307.88 88888.00 2016-07-14 09:05:56.625 196 12413.48 238.53 54307.82 88888.00 2016-07-14 09:05:56.750 196 12413.45 238.45 54307.78 88888.00 2016-07-14 09:05:56.875 196 12413.45 238.43 54307.72 88888.00 2016-07-14 09:05:57.000 196 12413.50 238.43 54307.68 88888.00 2016-07-14 09:05:57.125 196 12413.52 238.38 54307.65 88888.00 2016-07-14 09:05:57.250 196 12413.58 238.32 54307.65 88888.00 2016-07-14 09:05:57.375 196 12413.62 238.25 54307.60 88888.00 2016-07-14 09:05:57.500 196 12413.70 238.20 54307.55 88888.00 2016-07-14 09:05:57.625 196 12413.73 238.20 54307.47 88888.00 2016-07-14 09:05:57.750 196 12413.73 238.12 54307.43 88888.00 2016-07-14 09:05:57.875 196 12413.85 238.05 54307.38 88888.00 2016-07-14 09:05:58.000 196 12413.90 238.03 54307.38 88888.00 2016-07-14 09:05:58.125 196 12414.00 238.03 54307.35 88888.00 2016-07-14 09:05:58.250 196 12414.08 238.00 54307.30 88888.00 2016-07-14 09:05:58.375 196 12414.15 237.93 54307.28 88888.00 2016-07-14 09:05:58.500 196 12414.27 237.85 54307.22 88888.00 2016-07-14 09:05:58.625 196 12414.38 237.88 54307.18 88888.00 2016-07-14 09:05:58.750 196 12414.45 237.82 54307.15 88888.00 2016-07-14 09:05:58.875 196 12414.48 237.78 54307.12 88888.00 2016-07-14 09:05:59.000 196 12414.62 237.72 54307.10 88888.00 2016-07-14 09:05:59.125 196 12414.73 237.70 54307.03 88888.00 2016-07-14 09:05:59.250 196 12414.70 237.62 54307.00 88888.00 2016-07-14 09:05:59.375 196 12414.80 237.60 54306.95 88888.00 2016-07-14 09:05:59.500 196 12414.90 237.60 54306.90 88888.00 2016-07-14 09:05:59.625 196 12415.00 237.57 54306.85 88888.00 2016-07-14 09:05:59.750 196 12415.08 237.55 54306.80 88888.00 2016-07-14 09:05:59.875 196 12415.20 237.53 54306.78 88888.00 2016-07-14 09:06:00.000 196 12415.30 237.53 54306.70 88888.00 2016-07-14 09:06:00.125 196 12415.38 237.53 54306.68 88888.00 2016-07-14 09:06:00.250 196 12415.45 237.45 54306.62 88888.00 2016-07-14 09:06:00.375 196 12415.52 237.45 54306.62 88888.00 2016-07-14 09:06:00.500 196 12415.58 237.45 54306.55 88888.00 2016-07-14 09:06:00.625 196 12415.67 237.45 54306.53 88888.00 2016-07-14 09:06:00.750 196 12415.80 237.47 54306.45 88888.00 2016-07-14 09:06:00.875 196 12415.90 237.50 54306.43 88888.00 2016-07-14 09:06:01.000 196 12415.98 237.47 54306.40 88888.00 2016-07-14 09:06:01.125 196 12416.08 237.50 54306.38 88888.00 2016-07-14 09:06:01.250 196 12416.10 237.50 54306.35 88888.00 2016-07-14 09:06:01.375 196 12416.20 237.50 54306.30 88888.00 2016-07-14 09:06:01.500 196 12416.27 237.50 54306.28 88888.00 2016-07-14 09:06:01.625 196 12416.35 237.50 54306.20 88888.00 2016-07-14 09:06:01.750 196 12416.45 237.50 54306.15 88888.00 2016-07-14 09:06:01.875 196 12416.52 237.50 54306.10 88888.00 2016-07-14 09:06:02.000 196 12416.58 237.53 54306.07 88888.00 2016-07-14 09:06:02.125 196 12416.65 237.53 54306.05 88888.00 2016-07-14 09:06:02.250 196 12416.67 237.53 54306.03 88888.00 2016-07-14 09:06:02.375 196 12416.77 237.55 54305.97 88888.00 2016-07-14 09:06:02.500 196 12416.85 237.57 54305.95 88888.00 2016-07-14 09:06:02.625 196 12416.95 237.57 54305.93 88888.00 2016-07-14 09:06:02.750 196 12417.00 237.57 54305.90 88888.00 2016-07-14 09:06:02.875 196 12417.05 237.60 54305.85 88888.00 2016-07-14 09:06:03.000 196 12417.17 237.60 54305.82 88888.00 2016-07-14 09:06:03.125 196 12417.23 237.60 54305.78 88888.00 2016-07-14 09:06:03.250 196 12417.20 237.60 54305.75 88888.00 2016-07-14 09:06:03.375 196 12417.23 237.60 54305.68 88888.00 2016-07-14 09:06:03.500 196 12417.23 237.60 54305.65 88888.00 2016-07-14 09:06:03.625 196 12417.23 237.60 54305.62 88888.00 2016-07-14 09:06:03.750 196 12417.27 237.57 54305.57 88888.00 2016-07-14 09:06:03.875 196 12417.33 237.57 54305.55 88888.00 2016-07-14 09:06:04.000 196 12417.42 237.57 54305.50 88888.00 2016-07-14 09:06:04.125 196 12417.45 237.57 54305.47 88888.00 2016-07-14 09:06:04.250 196 12417.52 237.55 54305.45 88888.00 2016-07-14 09:06:04.375 196 12417.62 237.50 54305.40 88888.00 2016-07-14 09:06:04.500 196 12417.70 237.47 54305.38 88888.00 2016-07-14 09:06:04.625 196 12417.77 237.45 54305.32 88888.00 2016-07-14 09:06:04.750 196 12417.85 237.40 54305.30 88888.00 2016-07-14 09:06:04.875 196 12417.90 237.40 54305.30 88888.00 2016-07-14 09:06:05.000 196 12417.92 237.38 54305.22 88888.00 2016-07-14 09:06:05.125 196 12418.02 237.32 54305.22 88888.00 2016-07-14 09:06:05.250 196 12418.10 237.25 54305.20 88888.00 2016-07-14 09:06:05.375 196 12418.20 237.25 54305.15 88888.00 2016-07-14 09:06:05.500 196 12418.27 237.22 54305.12 88888.00 2016-07-14 09:06:05.625 196 12418.35 237.20 54305.10 88888.00 2016-07-14 09:06:05.750 196 12418.42 237.15 54305.05 88888.00 2016-07-14 09:06:05.875 196 12418.48 237.10 54305.05 88888.00 2016-07-14 09:06:06.000 196 12418.55 237.07 54305.00 88888.00 2016-07-14 09:06:06.125 196 12418.62 237.03 54305.00 88888.00 2016-07-14 09:06:06.250 196 12418.65 236.97 54304.95 88888.00 2016-07-14 09:06:06.375 196 12418.70 236.95 54304.93 88888.00 2016-07-14 09:06:06.500 196 12418.77 236.90 54304.93 88888.00 2016-07-14 09:06:06.625 196 12418.83 236.90 54304.90 88888.00 2016-07-14 09:06:06.750 196 12418.92 236.88 54304.88 88888.00 2016-07-14 09:06:06.875 196 12419.05 236.82 54304.85 88888.00 2016-07-14 09:06:07.000 196 12419.15 236.82 54304.82 88888.00 2016-07-14 09:06:07.125 196 12419.25 236.82 54304.80 88888.00 2016-07-14 09:06:07.250 196 12419.27 236.78 54304.75 88888.00 2016-07-14 09:06:07.375 196 12419.33 236.78 54304.72 88888.00 2016-07-14 09:06:07.500 196 12419.40 236.78 54304.70 88888.00 2016-07-14 09:06:07.625 196 12419.52 236.75 54304.72 88888.00 2016-07-14 09:06:07.750 196 12419.60 236.72 54304.68 88888.00 2016-07-14 09:06:07.875 196 12419.67 236.72 54304.62 88888.00 2016-07-14 09:06:08.000 196 12419.73 236.70 54304.62 88888.00 2016-07-14 09:06:08.125 196 12419.85 236.68 54304.57 88888.00 2016-07-14 09:06:08.250 196 12419.95 236.65 54304.57 88888.00 2016-07-14 09:06:08.375 196 12420.00 236.65 54304.55 88888.00 2016-07-14 09:06:08.500 196 12420.08 236.65 54304.55 88888.00 2016-07-14 09:06:08.625 196 12420.08 236.60 54304.53 88888.00 2016-07-14 09:06:08.750 196 12420.10 236.57 54304.47 88888.00 2016-07-14 09:06:08.875 196 12420.20 236.55 54304.45 88888.00 2016-07-14 09:06:09.000 196 12420.30 236.50 54304.43 88888.00 2016-07-14 09:06:09.125 196 12420.33 236.50 54304.43 88888.00 2016-07-14 09:06:09.250 196 12420.30 236.45 54304.40 88888.00 2016-07-14 09:06:09.375 196 12420.35 236.43 54304.38 88888.00 2016-07-14 09:06:09.500 196 12420.42 236.43 54304.35 88888.00 2016-07-14 09:06:09.625 196 12420.50 236.38 54304.35 88888.00 2016-07-14 09:06:09.750 196 12420.52 236.35 54304.32 88888.00 2016-07-14 09:06:09.875 196 12420.55 236.32 54304.30 88888.00 2016-07-14 09:06:10.000 196 12420.65 236.28 54304.30 88888.00 2016-07-14 09:06:10.125 196 12420.67 236.20 54304.28 88888.00 2016-07-14 09:06:10.250 196 12420.62 236.12 54304.25 88888.00 2016-07-14 09:06:10.375 196 12420.70 236.15 54304.25 88888.00 2016-07-14 09:06:10.500 196 12420.73 236.10 54304.22 88888.00 2016-07-14 09:06:10.625 196 12420.75 236.07 54304.20 88888.00 2016-07-14 09:06:10.750 196 12420.83 236.03 54304.20 88888.00 2016-07-14 09:06:10.875 196 12420.85 235.97 54304.18 88888.00 2016-07-14 09:06:11.000 196 12420.88 235.95 54304.18 88888.00 2016-07-14 09:06:11.125 196 12420.90 235.90 54304.15 88888.00 2016-07-14 09:06:11.250 196 12420.90 235.82 54304.10 88888.00 2016-07-14 09:06:11.375 196 12420.92 235.82 54304.10 88888.00 2016-07-14 09:06:11.500 196 12420.95 235.80 54304.07 88888.00 2016-07-14 09:06:11.625 196 12421.08 235.72 54304.05 88888.00 2016-07-14 09:06:11.750 196 12421.10 235.68 54304.05 88888.00 2016-07-14 09:06:11.875 196 12421.17 235.65 54304.05 88888.00 2016-07-14 09:06:12.000 196 12421.25 235.62 54304.03 88888.00 2016-07-14 09:06:12.125 196 12421.27 235.57 54304.00 88888.00 2016-07-14 09:06:12.250 196 12421.25 235.55 54303.97 88888.00 2016-07-14 09:06:12.375 196 12421.25 235.53 54303.97 88888.00 2016-07-14 09:06:12.500 196 12421.30 235.53 54303.97 88888.00 2016-07-14 09:06:12.625 196 12421.40 235.47 54303.95 88888.00 2016-07-14 09:06:12.750 196 12421.48 235.47 54303.95 88888.00 2016-07-14 09:06:12.875 196 12421.58 235.45 54303.93 88888.00 2016-07-14 09:06:13.000 196 12421.60 235.45 54303.90 88888.00 2016-07-14 09:06:13.125 196 12421.70 235.45 54303.90 88888.00 2016-07-14 09:06:13.250 196 12421.77 235.38 54303.88 88888.00 2016-07-14 09:06:13.375 196 12421.90 235.35 54303.85 88888.00 2016-07-14 09:06:13.500 196 12421.95 235.35 54303.82 88888.00 2016-07-14 09:06:13.625 196 12422.02 235.30 54303.80 88888.00 2016-07-14 09:06:13.750 196 12422.12 235.30 54303.80 88888.00 2016-07-14 09:06:13.875 196 12422.15 235.30 54303.78 88888.00 2016-07-14 09:06:14.000 196 12422.12 235.28 54303.78 88888.00 2016-07-14 09:06:14.125 196 12422.25 235.25 54303.72 88888.00 2016-07-14 09:06:14.250 196 12422.42 235.22 54303.70 88888.00 2016-07-14 09:06:14.375 196 12422.60 235.20 54303.65 88888.00 2016-07-14 09:06:14.500 196 12422.62 235.18 54303.62 88888.00 2016-07-14 09:06:14.625 196 12422.65 235.18 54303.62 88888.00 2016-07-14 09:06:14.750 196 12422.77 235.18 54303.60 88888.00 2016-07-14 09:06:14.875 196 12422.90 235.18 54303.57 88888.00 2016-07-14 09:06:15.000 196 12423.00 235.15 54303.57 88888.00 2016-07-14 09:06:15.125 196 12423.02 235.10 54303.53 88888.00 2016-07-14 09:06:15.250 196 12423.10 235.10 54303.50 88888.00 2016-07-14 09:06:15.375 196 12423.23 235.12 54303.45 88888.00 2016-07-14 09:06:15.500 196 12423.33 235.15 54303.45 88888.00 2016-07-14 09:06:15.625 196 12423.40 235.15 54303.40 88888.00 2016-07-14 09:06:15.750 196 12423.55 235.10 54303.40 88888.00 2016-07-14 09:06:15.875 196 12423.60 235.12 54303.40 88888.00 2016-07-14 09:06:16.000 196 12423.73 235.15 54303.43 88888.00 2016-07-14 09:06:16.125 196 12423.83 235.15 54303.38 88888.00 2016-07-14 09:06:16.250 196 12423.85 235.12 54303.35 88888.00 2016-07-14 09:06:16.375 196 12423.92 235.12 54303.35 88888.00 2016-07-14 09:06:16.500 196 12423.98 235.15 54303.32 88888.00 2016-07-14 09:06:16.625 196 12424.05 235.10 54303.30 88888.00 2016-07-14 09:06:16.750 196 12424.12 235.12 54303.28 88888.00 2016-07-14 09:06:16.875 196 12424.20 235.10 54303.28 88888.00 2016-07-14 09:06:17.000 196 12424.20 235.10 54303.25 88888.00 2016-07-14 09:06:17.125 196 12424.27 235.15 54303.25 88888.00 2016-07-14 09:06:17.250 196 12424.38 235.15 54303.28 88888.00 2016-07-14 09:06:17.375 196 12424.45 235.15 54303.25 88888.00 2016-07-14 09:06:17.500 196 12424.48 235.15 54303.22 88888.00 2016-07-14 09:06:17.625 196 12424.55 235.12 54303.20 88888.00 2016-07-14 09:06:17.750 196 12424.62 235.10 54303.20 88888.00 2016-07-14 09:06:17.875 196 12424.73 235.12 54303.20 88888.00 2016-07-14 09:06:18.000 196 12424.75 235.12 54303.18 88888.00 2016-07-14 09:06:18.125 196 12424.80 235.12 54303.15 88888.00 2016-07-14 09:06:18.250 196 12424.85 235.10 54303.12 88888.00 2016-07-14 09:06:18.375 196 12424.90 235.07 54303.12 88888.00 2016-07-14 09:06:18.500 196 12424.92 235.10 54303.15 88888.00 2016-07-14 09:06:18.625 196 12425.00 235.12 54303.10 88888.00 2016-07-14 09:06:18.750 196 12425.08 235.12 54303.07 88888.00 2016-07-14 09:06:18.875 196 12425.12 235.12 54303.05 88888.00 2016-07-14 09:06:19.000 196 12425.12 235.07 54303.00 88888.00 2016-07-14 09:06:19.125 196 12425.17 235.07 54303.07 88888.00 2016-07-14 09:06:19.250 196 12425.27 235.05 54303.07 88888.00 2016-07-14 09:06:19.375 196 12425.38 235.07 54303.07 88888.00 2016-07-14 09:06:19.500 196 12425.30 235.05 54303.07 88888.00 2016-07-14 09:06:19.625 196 12425.25 235.00 54303.00 88888.00 2016-07-14 09:06:19.750 196 12425.33 234.97 54303.00 88888.00 2016-07-14 09:06:19.875 196 12425.42 234.95 54303.00 88888.00 2016-07-14 09:06:20.000 196 12425.48 234.93 54302.97 88888.00 2016-07-14 09:06:20.125 196 12425.55 234.95 54302.97 88888.00 2016-07-14 09:06:20.250 196 12425.58 234.88 54303.00 88888.00 2016-07-14 09:06:20.375 196 12425.62 234.88 54302.97 88888.00 2016-07-14 09:06:20.500 196 12425.73 234.85 54302.97 88888.00 2016-07-14 09:06:20.625 196 12425.75 234.82 54302.95 88888.00 2016-07-14 09:06:20.750 196 12425.77 234.78 54302.93 88888.00 2016-07-14 09:06:20.875 196 12425.83 234.75 54302.95 88888.00 2016-07-14 09:06:21.000 196 12425.92 234.75 54302.93 88888.00 2016-07-14 09:06:21.125 196 12426.00 234.78 54302.90 88888.00 2016-07-14 09:06:21.250 196 12426.02 234.75 54302.88 88888.00 2016-07-14 09:06:21.375 196 12426.12 234.75 54302.88 88888.00 2016-07-14 09:06:21.500 196 12426.25 234.72 54302.88 88888.00 2016-07-14 09:06:21.625 196 12426.38 234.70 54302.85 88888.00 2016-07-14 09:06:21.750 196 12426.50 234.70 54302.82 88888.00 2016-07-14 09:06:21.875 196 12426.58 234.68 54302.80 88888.00 2016-07-14 09:06:22.000 196 12426.62 234.65 54302.78 88888.00 2016-07-14 09:06:22.125 196 12426.73 234.68 54302.80 88888.00 2016-07-14 09:06:22.250 196 12426.80 234.65 54302.78 88888.00 2016-07-14 09:06:22.375 196 12426.90 234.62 54302.78 88888.00 2016-07-14 09:06:22.500 196 12427.00 234.60 54302.75 88888.00 2016-07-14 09:06:22.625 196 12427.02 234.55 54302.72 88888.00 2016-07-14 09:06:22.750 196 12427.05 234.53 54302.72 88888.00 2016-07-14 09:06:22.875 196 12427.10 234.50 54302.70 88888.00 2016-07-14 09:06:23.000 196 12427.23 234.47 54302.68 88888.00 2016-07-14 09:06:23.125 196 12427.27 234.45 54302.68 88888.00 2016-07-14 09:06:23.250 196 12427.27 234.45 54302.68 88888.00 2016-07-14 09:06:23.375 196 12427.33 234.45 54302.65 88888.00 2016-07-14 09:06:23.500 196 12427.42 234.43 54302.68 88888.00 2016-07-14 09:06:23.625 196 12427.45 234.43 54302.65 88888.00 2016-07-14 09:06:23.750 196 12427.50 234.40 54302.65 88888.00 2016-07-14 09:06:23.875 196 12427.55 234.38 54302.60 88888.00 2016-07-14 09:06:24.000 196 12427.62 234.38 54302.60 88888.00 2016-07-14 09:06:24.125 196 12427.65 234.35 54302.62 88888.00 2016-07-14 09:06:24.250 196 12427.65 234.30 54302.62 88888.00 2016-07-14 09:06:24.375 196 12427.70 234.30 54302.60 88888.00 2016-07-14 09:06:24.500 196 12427.75 234.28 54302.57 88888.00 2016-07-14 09:06:24.625 196 12427.85 234.32 54302.57 88888.00 2016-07-14 09:06:24.750 196 12427.92 234.32 54302.57 88888.00 2016-07-14 09:06:24.875 196 12427.98 234.32 54302.55 88888.00 2016-07-14 09:06:25.000 196 12428.02 234.32 54302.55 88888.00 2016-07-14 09:06:25.125 196 12428.05 234.38 54302.53 88888.00 2016-07-14 09:06:25.250 196 12428.12 234.35 54302.50 88888.00 2016-07-14 09:06:25.375 196 12428.17 234.32 54302.47 88888.00 2016-07-14 09:06:25.500 196 12428.27 234.35 54302.50 88888.00 2016-07-14 09:06:25.625 196 12428.33 234.38 54302.47 88888.00 2016-07-14 09:06:25.750 196 12428.42 234.40 54302.47 88888.00 2016-07-14 09:06:25.875 196 12428.52 234.35 54302.45 88888.00 2016-07-14 09:06:26.000 196 12428.60 234.35 54302.43 88888.00 2016-07-14 09:06:26.125 196 12428.67 234.38 54302.45 88888.00 2016-07-14 09:06:26.250 196 12428.67 234.35 54302.43 88888.00 2016-07-14 09:06:26.375 196 12428.75 234.35 54302.40 88888.00 2016-07-14 09:06:26.500 196 12428.83 234.32 54302.38 88888.00 2016-07-14 09:06:26.625 196 12428.88 234.30 54302.38 88888.00 2016-07-14 09:06:26.750 196 12428.88 234.30 54302.38 88888.00 2016-07-14 09:06:26.875 196 12428.85 234.32 54302.38 88888.00 2016-07-14 09:06:27.000 196 12428.90 234.30 54302.35 88888.00 2016-07-14 09:06:27.125 196 12428.98 234.28 54302.38 88888.00 2016-07-14 09:06:27.250 196 12429.02 234.25 54302.40 88888.00 2016-07-14 09:06:27.375 196 12429.08 234.28 54302.38 88888.00 2016-07-14 09:06:27.500 196 12429.10 234.30 54302.38 88888.00 2016-07-14 09:06:27.625 196 12429.10 234.28 54302.38 88888.00 2016-07-14 09:06:27.750 196 12429.15 234.30 54302.38 88888.00 2016-07-14 09:06:27.875 196 12429.20 234.28 54302.38 88888.00 2016-07-14 09:06:28.000 196 12429.23 234.25 54302.38 88888.00 2016-07-14 09:06:28.125 196 12429.27 234.22 54302.38 88888.00 2016-07-14 09:06:28.250 196 12429.30 234.18 54302.32 88888.00 2016-07-14 09:06:28.375 196 12429.40 234.15 54302.32 88888.00 2016-07-14 09:06:28.500 196 12429.48 234.18 54302.30 88888.00 2016-07-14 09:06:28.625 196 12429.50 234.15 54302.32 88888.00 2016-07-14 09:06:28.750 196 12429.48 234.15 54302.30 88888.00 2016-07-14 09:06:28.875 196 12429.52 234.15 54302.32 88888.00 2016-07-14 09:06:29.000 196 12429.55 234.15 54302.28 88888.00 2016-07-14 09:06:29.125 196 12429.60 234.12 54302.25 88888.00 2016-07-14 09:06:29.250 196 12429.67 234.07 54302.28 88888.00 2016-07-14 09:06:29.375 196 12429.77 234.10 54302.28 88888.00 2016-07-14 09:06:29.500 196 12429.80 234.07 54302.25 88888.00 2016-07-14 09:06:29.625 196 12429.77 234.03 54302.22 88888.00 2016-07-14 09:06:29.750 196 12429.85 234.03 54302.22 88888.00 2016-07-14 09:06:29.875 196 12429.95 234.00 54302.22 88888.00 2016-07-14 09:06:30.000 196 12430.00 233.95 54302.20 88888.00 2016-07-14 09:06:30.125 196 12430.00 233.95 54302.20 88888.00 2016-07-14 09:06:30.250 196 12430.02 233.93 54302.20 88888.00 2016-07-14 09:06:30.375 196 12430.08 233.90 54302.18 88888.00 2016-07-14 09:06:30.500 196 12430.08 233.90 54302.20 88888.00 2016-07-14 09:06:30.625 196 12430.10 233.88 54302.22 88888.00 2016-07-14 09:06:30.750 196 12430.23 233.85 54302.20 88888.00 2016-07-14 09:06:30.875 196 12430.27 233.88 54302.20 88888.00 2016-07-14 09:06:31.000 196 12430.25 233.82 54302.18 88888.00 2016-07-14 09:06:31.125 196 12430.27 233.80 54302.18 88888.00 2016-07-14 09:06:31.250 196 12430.38 233.78 54302.18 88888.00 2016-07-14 09:06:31.375 196 12430.42 233.75 54302.18 88888.00 2016-07-14 09:06:31.500 196 12430.42 233.78 54302.15 88888.00 2016-07-14 09:06:31.625 196 12430.48 233.75 54302.15 88888.00 2016-07-14 09:06:31.750 196 12430.50 233.68 54302.15 88888.00 2016-07-14 09:06:31.875 196 12430.58 233.68 54302.15 88888.00 2016-07-14 09:06:32.000 196 12430.65 233.68 54302.15 88888.00 2016-07-14 09:06:32.125 196 12430.70 233.68 54302.15 88888.00 2016-07-14 09:06:32.250 196 12430.73 233.65 54302.12 88888.00 2016-07-14 09:06:32.375 196 12430.77 233.65 54302.15 88888.00 2016-07-14 09:06:32.500 196 12430.83 233.65 54302.12 88888.00 2016-07-14 09:06:32.625 196 12430.85 233.62 54302.10 88888.00 2016-07-14 09:06:32.750 196 12430.90 233.65 54302.10 88888.00 2016-07-14 09:06:32.875 196 12431.00 233.65 54302.10 88888.00 2016-07-14 09:06:33.000 196 12431.08 233.68 54302.10 88888.00 2016-07-14 09:06:33.125 196 12431.15 233.68 54302.10 88888.00 2016-07-14 09:06:33.250 196 12431.20 233.62 54302.10 88888.00 2016-07-14 09:06:33.375 196 12431.27 233.65 54302.10 88888.00 2016-07-14 09:06:33.500 196 12431.30 233.65 54302.10 88888.00 2016-07-14 09:06:33.625 196 12431.27 233.65 54302.10 88888.00 2016-07-14 09:06:33.750 196 12431.30 233.60 54302.05 88888.00 2016-07-14 09:06:33.875 196 12431.45 233.57 54302.05 88888.00 2016-07-14 09:06:34.000 196 12431.62 233.60 54302.05 88888.00 2016-07-14 09:06:34.125 196 12431.80 233.62 54302.07 88888.00 2016-07-14 09:06:34.250 196 12431.83 233.62 54302.05 88888.00 2016-07-14 09:06:34.375 196 12431.88 233.62 54302.03 88888.00 2016-07-14 09:06:34.500 196 12431.92 233.60 54302.05 88888.00 2016-07-14 09:06:34.625 196 12431.98 233.60 54302.05 88888.00 2016-07-14 09:06:34.750 196 12432.00 233.60 54302.03 88888.00 2016-07-14 09:06:34.875 196 12432.10 233.60 54302.03 88888.00 2016-07-14 09:06:35.000 196 12432.25 233.60 54301.97 88888.00 2016-07-14 09:06:35.125 196 12432.33 233.60 54301.97 88888.00 2016-07-14 09:06:35.250 196 12432.33 233.60 54302.03 88888.00 2016-07-14 09:06:35.375 196 12432.42 233.62 54301.97 88888.00 2016-07-14 09:06:35.500 196 12432.55 233.65 54301.97 88888.00 2016-07-14 09:06:35.625 196 12432.65 233.62 54301.97 88888.00 2016-07-14 09:06:35.750 196 12432.73 233.65 54301.97 88888.00 2016-07-14 09:06:35.875 196 12432.70 233.62 54301.97 88888.00 2016-07-14 09:06:36.000 196 12432.75 233.60 54301.95 88888.00 2016-07-14 09:06:36.125 196 12432.80 233.62 54301.95 88888.00 2016-07-14 09:06:36.250 196 12432.90 233.60 54301.95 88888.00 2016-07-14 09:06:36.375 196 12432.95 233.62 54301.95 88888.00 2016-07-14 09:06:36.500 196 12432.98 233.62 54301.95 88888.00 2016-07-14 09:06:36.625 196 12433.05 233.62 54301.95 88888.00 2016-07-14 09:06:36.750 196 12433.08 233.60 54301.95 88888.00 2016-07-14 09:06:36.875 196 12433.17 233.62 54301.93 88888.00 2016-07-14 09:06:37.000 196 12433.12 233.62 54301.90 88888.00 2016-07-14 09:06:37.125 196 12433.23 233.62 54301.93 88888.00 2016-07-14 09:06:37.250 196 12433.30 233.62 54301.90 88888.00 2016-07-14 09:06:37.375 196 12433.35 233.62 54301.90 88888.00 2016-07-14 09:06:37.500 196 12433.42 233.60 54301.90 88888.00 2016-07-14 09:06:37.625 196 12433.52 233.62 54301.88 88888.00 2016-07-14 09:06:37.750 196 12433.58 233.65 54301.85 88888.00 2016-07-14 09:06:37.875 196 12433.60 233.62 54301.90 88888.00 2016-07-14 09:06:38.000 196 12433.62 233.60 54301.90 88888.00 2016-07-14 09:06:38.125 196 12433.70 233.60 54301.88 88888.00 2016-07-14 09:06:38.250 196 12433.75 233.55 54301.85 88888.00 2016-07-14 09:06:38.375 196 12433.75 233.55 54301.85 88888.00 2016-07-14 09:06:38.500 196 12433.83 233.50 54301.82 88888.00 2016-07-14 09:06:38.625 196 12433.95 233.47 54301.82 88888.00 2016-07-14 09:06:38.750 196 12434.02 233.47 54301.85 88888.00 2016-07-14 09:06:38.875 196 12434.10 233.43 54301.82 88888.00 2016-07-14 09:06:39.000 196 12434.15 233.38 54301.80 88888.00 2016-07-14 09:06:39.125 196 12434.20 233.38 54301.80 88888.00 2016-07-14 09:06:39.250 196 12434.27 233.32 54301.82 88888.00 2016-07-14 09:06:39.375 196 12434.38 233.35 54301.82 88888.00 2016-07-14 09:06:39.500 196 12434.40 233.32 54301.82 88888.00 2016-07-14 09:06:39.625 196 12434.45 233.30 54301.80 88888.00 2016-07-14 09:06:39.750 196 12434.52 233.32 54301.80 88888.00 2016-07-14 09:06:39.875 196 12434.58 233.32 54301.78 88888.00 2016-07-14 09:06:40.000 196 12434.65 233.30 54301.78 88888.00 2016-07-14 09:06:40.125 196 12434.73 233.28 54301.78 88888.00 2016-07-14 09:06:40.250 196 12434.77 233.22 54301.78 88888.00 2016-07-14 09:06:40.375 196 12434.88 233.25 54301.78 88888.00 2016-07-14 09:06:40.500 196 12434.95 233.25 54301.78 88888.00 2016-07-14 09:06:40.625 196 12435.00 233.28 54301.78 88888.00 2016-07-14 09:06:40.750 196 12435.10 233.28 54301.78 88888.00 2016-07-14 09:06:40.875 196 12435.15 233.25 54301.75 88888.00 2016-07-14 09:06:41.000 196 12435.20 233.28 54301.75 88888.00 2016-07-14 09:06:41.125 196 12435.23 233.30 54301.75 88888.00 2016-07-14 09:06:41.250 196 12435.27 233.30 54301.75 88888.00 2016-07-14 09:06:41.375 196 12435.35 233.32 54301.75 88888.00 2016-07-14 09:06:41.500 196 12435.40 233.32 54301.75 88888.00 2016-07-14 09:06:41.625 196 12435.42 233.35 54301.75 88888.00 2016-07-14 09:06:41.750 196 12435.52 233.35 54301.72 88888.00 2016-07-14 09:06:41.875 196 12435.58 233.32 54301.72 88888.00 2016-07-14 09:06:42.000 196 12435.50 233.30 54301.70 88888.00 2016-07-14 09:06:42.125 196 12435.62 233.32 54301.70 88888.00 2016-07-14 09:06:42.250 196 12435.67 233.30 54301.72 88888.00 2016-07-14 09:06:42.375 196 12435.80 233.28 54301.75 88888.00 2016-07-14 09:06:42.500 196 12435.88 233.28 54301.72 88888.00 2016-07-14 09:06:42.625 196 12435.90 233.30 54301.72 88888.00 2016-07-14 09:06:42.750 196 12435.95 233.28 54301.72 88888.00 2016-07-14 09:06:42.875 196 12436.05 233.22 54301.72 88888.00 2016-07-14 09:06:43.000 196 12436.08 233.25 54301.72 88888.00 2016-07-14 09:06:43.125 196 12436.05 233.25 54301.75 88888.00 2016-07-14 09:06:43.250 196 12436.05 233.25 54301.78 88888.00 2016-07-14 09:06:43.375 196 12436.15 233.28 54301.75 88888.00 2016-07-14 09:06:43.500 196 12436.20 233.25 54301.75 88888.00 2016-07-14 09:06:43.625 196 12436.30 233.22 54301.78 88888.00 2016-07-14 09:06:43.750 196 12436.33 233.20 54301.75 88888.00 2016-07-14 09:06:43.875 196 12436.35 233.18 54301.72 88888.00 2016-07-14 09:06:44.000 196 12436.42 233.10 54301.72 88888.00 2016-07-14 09:06:44.125 196 12436.48 233.12 54301.75 88888.00 2016-07-14 09:06:44.250 196 12436.52 233.07 54301.72 88888.00 2016-07-14 09:06:44.375 196 12436.58 233.10 54301.72 88888.00 2016-07-14 09:06:44.500 196 12436.62 233.05 54301.70 88888.00 2016-07-14 09:06:44.625 196 12436.67 233.05 54301.72 88888.00 2016-07-14 09:06:44.750 196 12436.65 233.05 54301.72 88888.00 2016-07-14 09:06:44.875 196 12436.67 233.03 54301.72 88888.00 2016-07-14 09:06:45.000 196 12436.73 233.03 54301.70 88888.00 2016-07-14 09:06:45.125 196 12436.77 232.97 54301.70 88888.00 2016-07-14 09:06:45.250 196 12436.77 232.95 54301.78 88888.00 2016-07-14 09:06:45.375 196 12436.85 232.93 54301.78 88888.00 2016-07-14 09:06:45.500 196 12436.98 232.93 54301.78 88888.00 2016-07-14 09:06:45.625 196 12437.02 232.90 54301.75 88888.00 2016-07-14 09:06:45.750 196 12437.00 232.88 54301.78 88888.00 2016-07-14 09:06:45.875 196 12437.05 232.85 54301.78 88888.00 2016-07-14 09:06:46.000 196 12437.08 232.85 54301.78 88888.00 2016-07-14 09:06:46.125 196 12437.15 232.88 54301.80 88888.00 2016-07-14 09:06:46.250 196 12437.25 232.80 54301.78 88888.00 2016-07-14 09:06:46.375 196 12437.33 232.80 54301.78 88888.00 2016-07-14 09:06:46.500 196 12437.30 232.78 54301.72 88888.00 2016-07-14 09:06:46.625 196 12437.33 232.78 54301.72 88888.00 2016-07-14 09:06:46.750 196 12437.45 232.75 54301.75 88888.00 2016-07-14 09:06:46.875 196 12437.58 232.75 54301.75 88888.00 2016-07-14 09:06:47.000 196 12437.65 232.75 54301.78 88888.00 2016-07-14 09:06:47.125 196 12437.65 232.72 54301.75 88888.00 2016-07-14 09:06:47.250 196 12437.65 232.70 54301.72 88888.00 2016-07-14 09:06:47.375 196 12437.75 232.68 54301.75 88888.00 2016-07-14 09:06:47.500 196 12437.83 232.65 54301.78 88888.00 2016-07-14 09:06:47.625 196 12437.85 232.65 54301.78 88888.00 2016-07-14 09:06:47.750 196 12437.95 232.65 54301.75 88888.00 2016-07-14 09:06:47.875 196 12438.02 232.65 54301.75 88888.00 2016-07-14 09:06:48.000 196 12438.10 232.65 54301.75 88888.00 2016-07-14 09:06:48.125 196 12438.12 232.62 54301.78 88888.00 2016-07-14 09:06:48.250 196 12438.15 232.57 54301.72 88888.00 2016-07-14 09:06:48.375 196 12438.27 232.57 54301.75 88888.00 2016-07-14 09:06:48.500 196 12438.35 232.53 54301.72 88888.00 2016-07-14 09:06:48.625 196 12438.35 232.50 54301.70 88888.00 2016-07-14 09:06:48.750 196 12438.45 232.47 54301.72 88888.00 2016-07-14 09:06:48.875 196 12438.60 232.47 54301.70 88888.00 2016-07-14 09:06:49.000 196 12438.60 232.45 54301.72 88888.00 2016-07-14 09:06:49.125 196 12438.62 232.43 54301.72 88888.00 2016-07-14 09:06:49.250 196 12438.67 232.43 54301.72 88888.00 2016-07-14 09:06:49.375 196 12438.80 232.45 54301.70 88888.00 2016-07-14 09:06:49.500 196 12438.92 232.38 54301.70 88888.00 2016-07-14 09:06:49.625 196 12439.02 232.38 54301.68 88888.00 2016-07-14 09:06:49.750 196 12439.08 232.38 54301.68 88888.00 2016-07-14 09:06:49.875 196 12439.17 232.38 54301.68 88888.00 2016-07-14 09:06:50.000 196 12439.23 232.38 54301.70 88888.00 2016-07-14 09:06:50.125 196 12439.30 232.40 54301.72 88888.00 2016-07-14 09:06:50.250 196 12439.33 232.35 54301.72 88888.00 2016-07-14 09:06:50.375 196 12439.38 232.38 54301.70 88888.00 2016-07-14 09:06:50.500 196 12439.42 232.38 54301.70 88888.00 2016-07-14 09:06:50.625 196 12439.50 232.35 54301.70 88888.00 2016-07-14 09:06:50.750 196 12439.62 232.35 54301.70 88888.00 2016-07-14 09:06:50.875 196 12439.70 232.32 54301.70 88888.00 2016-07-14 09:06:51.000 196 12439.75 232.30 54301.70 88888.00 2016-07-14 09:06:51.125 196 12439.80 232.35 54301.72 88888.00 2016-07-14 09:06:51.250 196 12439.83 232.35 54301.72 88888.00 2016-07-14 09:06:51.375 196 12439.88 232.35 54301.70 88888.00 2016-07-14 09:06:51.500 196 12439.92 232.32 54301.68 88888.00 2016-07-14 09:06:51.625 196 12439.98 232.28 54301.70 88888.00 2016-07-14 09:06:51.750 196 12440.00 232.28 54301.70 88888.00 2016-07-14 09:06:51.875 196 12440.12 232.28 54301.70 88888.00 2016-07-14 09:06:52.000 196 12440.17 232.25 54301.68 88888.00 2016-07-14 09:06:52.125 196 12440.23 232.20 54301.70 88888.00 2016-07-14 09:06:52.250 196 12440.30 232.12 54301.70 88888.00 2016-07-14 09:06:52.375 196 12440.38 232.12 54301.70 88888.00 2016-07-14 09:06:52.500 196 12440.45 232.12 54301.72 88888.00 2016-07-14 09:06:52.625 196 12440.48 232.10 54301.70 88888.00 2016-07-14 09:06:52.750 196 12440.60 232.07 54301.68 88888.00 2016-07-14 09:06:52.875 196 12440.67 232.07 54301.70 88888.00 2016-07-14 09:06:53.000 196 12440.73 232.05 54301.72 88888.00 2016-07-14 09:06:53.125 196 12440.75 232.03 54301.70 88888.00 2016-07-14 09:06:53.250 196 12440.73 231.93 54301.72 88888.00 2016-07-14 09:06:53.375 196 12440.73 231.85 54301.72 88888.00 2016-07-14 09:06:53.500 196 12440.75 231.82 54301.72 88888.00 2016-07-14 09:06:53.625 196 12440.80 231.82 54301.72 88888.00 2016-07-14 09:06:53.750 196 12440.90 231.78 54301.72 88888.00 2016-07-14 09:06:53.875 196 12440.95 231.75 54301.72 88888.00 2016-07-14 09:06:54.000 196 12440.90 231.70 54301.75 88888.00 2016-07-14 09:06:54.125 196 12440.90 231.62 54301.78 88888.00 2016-07-14 09:06:54.250 196 12440.90 231.57 54301.78 88888.00 2016-07-14 09:06:54.375 196 12441.05 231.53 54301.78 88888.00 2016-07-14 09:06:54.500 196 12441.15 231.47 54301.80 88888.00 2016-07-14 09:06:54.625 196 12441.10 231.43 54301.75 88888.00 2016-07-14 09:06:54.750 196 12441.05 231.40 54301.78 88888.00 2016-07-14 09:06:54.875 196 12441.12 231.35 54301.78 88888.00 2016-07-14 09:06:55.000 196 12441.25 231.30 54301.80 88888.00 2016-07-14 09:06:55.125 196 12441.33 231.25 54301.78 88888.00 2016-07-14 09:06:55.250 196 12441.38 231.20 54301.80 88888.00 2016-07-14 09:06:55.375 196 12441.45 231.22 54301.80 88888.00 2016-07-14 09:06:55.500 196 12441.42 231.18 54301.80 88888.00 2016-07-14 09:06:55.625 196 12441.48 231.10 54301.78 88888.00 2016-07-14 09:06:55.750 196 12441.55 231.07 54301.78 88888.00 2016-07-14 09:06:55.875 196 12441.65 231.03 54301.78 88888.00 2016-07-14 09:06:56.000 196 12441.73 231.00 54301.80 88888.00 2016-07-14 09:06:56.125 196 12441.77 230.97 54301.82 88888.00 2016-07-14 09:06:56.250 196 12441.75 230.93 54301.85 88888.00 2016-07-14 09:06:56.375 196 12441.83 230.90 54301.82 88888.00 2016-07-14 09:06:56.500 196 12441.92 230.85 54301.82 88888.00 2016-07-14 09:06:56.625 196 12442.00 230.80 54301.82 88888.00 2016-07-14 09:06:56.750 196 12442.05 230.78 54301.85 88888.00 2016-07-14 09:06:56.875 196 12442.02 230.75 54301.85 88888.00 2016-07-14 09:06:57.000 196 12442.10 230.70 54301.80 88888.00 2016-07-14 09:06:57.125 196 12442.12 230.65 54301.85 88888.00 2016-07-14 09:06:57.250 196 12442.12 230.60 54301.82 88888.00 2016-07-14 09:06:57.375 196 12442.15 230.60 54301.85 88888.00 2016-07-14 09:06:57.500 196 12442.17 230.55 54301.88 88888.00 2016-07-14 09:06:57.625 196 12442.23 230.53 54301.90 88888.00 2016-07-14 09:06:57.750 196 12442.20 230.47 54301.93 88888.00 2016-07-14 09:06:57.875 196 12442.20 230.43 54301.90 88888.00 2016-07-14 09:06:58.000 196 12442.23 230.40 54301.90 88888.00 2016-07-14 09:06:58.125 196 12442.23 230.38 54301.95 88888.00 2016-07-14 09:06:58.250 196 12442.17 230.32 54301.95 88888.00 2016-07-14 09:06:58.375 196 12442.25 230.32 54301.93 88888.00 2016-07-14 09:06:58.500 196 12442.33 230.30 54301.93 88888.00 2016-07-14 09:06:58.625 196 12442.35 230.25 54301.93 88888.00 2016-07-14 09:06:58.750 196 12442.40 230.20 54301.90 88888.00 2016-07-14 09:06:58.875 196 12442.45 230.18 54301.90 88888.00 2016-07-14 09:06:59.000 196 12442.42 230.12 54301.90 88888.00 2016-07-14 09:06:59.125 196 12442.45 230.12 54301.93 88888.00 2016-07-14 09:06:59.250 196 12442.52 230.07 54301.90 88888.00 2016-07-14 09:06:59.375 196 12442.60 230.00 54301.95 88888.00 2016-07-14 09:06:59.500 196 12442.58 229.95 54301.95 88888.00 2016-07-14 09:06:59.625 196 12442.60 229.95 54301.95 88888.00 2016-07-14 09:06:59.750 196 12442.60 229.93 54301.95 88888.00 2016-07-14 09:06:59.875 196 12442.62 229.85 54301.97 88888.00 2016-07-14 09:07:00.000 196 12442.60 229.80 54302.00 88888.00 2016-07-14 09:07:00.125 196 12442.62 229.80 54302.05 88888.00 2016-07-14 09:07:00.250 196 12442.62 229.72 54302.05 88888.00 2016-07-14 09:07:00.375 196 12442.65 229.70 54302.03 88888.00 2016-07-14 09:07:00.500 196 12442.70 229.65 54302.05 88888.00 2016-07-14 09:07:00.625 196 12442.73 229.60 54302.03 88888.00 2016-07-14 09:07:00.750 196 12442.75 229.57 54302.00 88888.00 2016-07-14 09:07:00.875 196 12442.75 229.55 54302.03 88888.00 2016-07-14 09:07:01.000 196 12442.83 229.50 54302.05 88888.00 2016-07-14 09:07:01.125 196 12442.88 229.47 54302.07 88888.00 2016-07-14 09:07:01.250 196 12442.85 229.43 54302.10 88888.00 2016-07-14 09:07:01.375 196 12442.85 229.40 54302.10 88888.00 2016-07-14 09:07:01.500 196 12442.85 229.38 54302.07 88888.00 2016-07-14 09:07:01.625 196 12442.80 229.32 54302.07 88888.00 2016-07-14 09:07:01.750 196 12442.88 229.30 54302.10 88888.00 2016-07-14 09:07:01.875 196 12442.92 229.25 54302.10 88888.00 2016-07-14 09:07:02.000 196 12442.95 229.18 54302.10 88888.00 2016-07-14 09:07:02.125 196 12442.95 229.12 54302.12 88888.00 2016-07-14 09:07:02.250 196 12442.95 229.07 54302.10 88888.00 2016-07-14 09:07:02.375 196 12443.00 229.05 54302.10 88888.00 2016-07-14 09:07:02.500 196 12443.05 229.05 54302.12 88888.00 2016-07-14 09:07:02.625 196 12443.10 229.00 54302.12 88888.00 2016-07-14 09:07:02.750 196 12443.15 228.97 54302.12 88888.00 2016-07-14 09:07:02.875 196 12443.15 228.90 54302.12 88888.00 2016-07-14 09:07:03.000 196 12443.15 228.88 54302.12 88888.00 2016-07-14 09:07:03.125 196 12443.20 228.85 54302.15 88888.00 2016-07-14 09:07:03.250 196 12443.20 228.80 54302.15 88888.00 2016-07-14 09:07:03.375 196 12443.23 228.78 54302.15 88888.00 2016-07-14 09:07:03.500 196 12443.23 228.72 54302.15 88888.00 2016-07-14 09:07:03.625 196 12443.27 228.68 54302.15 88888.00 2016-07-14 09:07:03.750 196 12443.30 228.65 54302.15 88888.00 2016-07-14 09:07:03.875 196 12443.27 228.62 54302.18 88888.00 2016-07-14 09:07:04.000 196 12443.30 228.57 54302.15 88888.00 2016-07-14 09:07:04.125 196 12443.33 228.55 54302.15 88888.00 2016-07-14 09:07:04.250 196 12443.38 228.50 54302.18 88888.00 2016-07-14 09:07:04.375 196 12443.42 228.47 54302.12 88888.00 2016-07-14 09:07:04.500 196 12443.42 228.45 54302.12 88888.00 2016-07-14 09:07:04.625 196 12443.45 228.43 54302.15 88888.00 2016-07-14 09:07:04.750 196 12443.55 228.40 54302.15 88888.00 2016-07-14 09:07:04.875 196 12443.60 228.38 54302.15 88888.00 2016-07-14 09:07:05.000 196 12443.60 228.30 54302.15 88888.00 2016-07-14 09:07:05.125 196 12443.62 228.28 54302.18 88888.00 2016-07-14 09:07:05.250 196 12443.67 228.30 54302.20 88888.00 2016-07-14 09:07:05.375 196 12443.75 228.28 54302.20 88888.00 2016-07-14 09:07:05.500 196 12443.75 228.22 54302.18 88888.00 2016-07-14 09:07:05.625 196 12443.83 228.18 54302.18 88888.00 2016-07-14 09:07:05.750 196 12443.92 228.15 54302.18 88888.00 2016-07-14 09:07:05.875 196 12443.95 228.15 54302.20 88888.00 2016-07-14 09:07:06.000 196 12443.92 228.10 54302.20 88888.00 2016-07-14 09:07:06.125 196 12443.92 228.05 54302.20 88888.00 2016-07-14 09:07:06.250 196 12443.92 228.03 54302.18 88888.00 2016-07-14 09:07:06.375 196 12443.98 228.03 54302.18 88888.00 2016-07-14 09:07:06.500 196 12443.98 227.97 54302.15 88888.00 2016-07-14 09:07:06.625 196 12444.00 227.95 54302.15 88888.00 2016-07-14 09:07:06.750 196 12444.05 227.95 54302.18 88888.00 2016-07-14 09:07:06.875 196 12444.10 227.93 54302.20 88888.00 2016-07-14 09:07:07.000 196 12444.15 227.90 54302.20 88888.00 2016-07-14 09:07:07.125 196 12444.17 227.93 54302.20 88888.00 2016-07-14 09:07:07.250 196 12444.20 227.88 54302.18 88888.00 2016-07-14 09:07:07.375 196 12444.30 227.88 54302.18 88888.00 2016-07-14 09:07:07.500 196 12444.35 227.85 54302.18 88888.00 2016-07-14 09:07:07.625 196 12444.35 227.80 54302.15 88888.00 2016-07-14 09:07:07.750 196 12444.40 227.78 54302.15 88888.00 2016-07-14 09:07:07.875 196 12444.50 227.78 54302.18 88888.00 2016-07-14 09:07:08.000 196 12444.52 227.72 54302.18 88888.00 2016-07-14 09:07:08.125 196 12444.52 227.72 54302.20 88888.00 2016-07-14 09:07:08.250 196 12444.60 227.68 54302.15 88888.00 2016-07-14 09:07:08.375 196 12444.67 227.70 54302.15 88888.00 2016-07-14 09:07:08.500 196 12444.73 227.70 54302.12 88888.00 2016-07-14 09:07:08.625 196 12444.70 227.65 54302.15 88888.00 2016-07-14 09:07:08.750 196 12444.70 227.62 54302.15 88888.00 2016-07-14 09:07:08.875 196 12444.77 227.57 54302.20 88888.00 2016-07-14 09:07:09.000 196 12444.83 227.57 54302.20 88888.00 2016-07-14 09:07:09.125 196 12444.88 227.57 54302.18 88888.00 2016-07-14 09:07:09.250 196 12444.92 227.57 54302.18 88888.00 2016-07-14 09:07:09.375 196 12444.95 227.60 54302.18 88888.00 2016-07-14 09:07:09.500 196 12445.00 227.55 54302.18 88888.00 2016-07-14 09:07:09.625 196 12445.05 227.53 54302.20 88888.00 2016-07-14 09:07:09.750 196 12445.10 227.53 54302.18 88888.00 2016-07-14 09:07:09.875 196 12445.15 227.55 54302.18 88888.00 2016-07-14 09:07:10.000 196 12445.25 227.55 54302.18 88888.00 2016-07-14 09:07:10.125 196 12445.35 227.57 54302.18 88888.00 2016-07-14 09:07:10.250 196 12445.33 227.55 54302.15 88888.00 2016-07-14 09:07:10.375 196 12445.33 227.53 54302.12 88888.00 2016-07-14 09:07:10.500 196 12445.38 227.55 54302.15 88888.00 2016-07-14 09:07:10.625 196 12445.40 227.55 54302.15 88888.00 2016-07-14 09:07:10.750 196 12445.48 227.53 54302.12 88888.00 2016-07-14 09:07:10.875 196 12445.50 227.50 54302.10 88888.00 2016-07-14 09:07:11.000 196 12445.50 227.53 54302.12 88888.00 2016-07-14 09:07:11.125 196 12445.50 227.53 54302.15 88888.00 2016-07-14 09:07:11.250 196 12445.55 227.47 54302.15 88888.00 2016-07-14 09:07:11.375 196 12445.60 227.50 54302.12 88888.00 2016-07-14 09:07:11.500 196 12445.60 227.53 54302.15 88888.00 2016-07-14 09:07:11.625 196 12445.60 227.50 54302.15 88888.00 2016-07-14 09:07:11.750 196 12445.62 227.53 54302.12 88888.00 2016-07-14 09:07:11.875 196 12445.65 227.53 54302.12 88888.00 2016-07-14 09:07:12.000 196 12445.60 227.50 54302.12 88888.00 2016-07-14 09:07:12.125 196 12445.60 227.50 54302.15 88888.00 2016-07-14 09:07:12.250 196 12445.60 227.50 54302.20 88888.00 2016-07-14 09:07:12.375 196 12445.60 227.47 54302.20 88888.00 2016-07-14 09:07:12.500 196 12445.60 227.50 54302.20 88888.00 2016-07-14 09:07:12.625 196 12445.58 227.50 54302.15 88888.00 2016-07-14 09:07:12.750 196 12445.65 227.47 54302.18 88888.00 2016-07-14 09:07:12.875 196 12445.70 227.47 54302.15 88888.00 2016-07-14 09:07:13.000 196 12445.70 227.47 54302.18 88888.00 2016-07-14 09:07:13.125 196 12445.75 227.47 54302.18 88888.00 2016-07-14 09:07:13.250 196 12445.73 227.45 54302.18 88888.00 2016-07-14 09:07:13.375 196 12445.70 227.43 54302.18 88888.00 2016-07-14 09:07:13.500 196 12445.65 227.43 54302.18 88888.00 2016-07-14 09:07:13.625 196 12445.70 227.43 54302.15 88888.00 2016-07-14 09:07:13.750 196 12445.77 227.43 54302.15 88888.00 2016-07-14 09:07:13.875 196 12445.85 227.38 54302.18 88888.00 2016-07-14 09:07:14.000 196 12445.85 227.32 54302.20 88888.00 2016-07-14 09:07:14.125 196 12445.83 227.32 54302.20 88888.00 2016-07-14 09:07:14.250 196 12445.77 227.30 54302.20 88888.00 2016-07-14 09:07:14.375 196 12445.80 227.28 54302.20 88888.00 2016-07-14 09:07:14.500 196 12445.75 227.25 54302.20 88888.00 2016-07-14 09:07:14.625 196 12445.70 227.28 54302.20 88888.00 2016-07-14 09:07:14.750 196 12445.73 227.28 54302.22 88888.00 2016-07-14 09:07:14.875 196 12445.75 227.28 54302.22 88888.00 2016-07-14 09:07:15.000 196 12445.80 227.28 54302.22 88888.00 2016-07-14 09:07:15.125 196 12445.80 227.25 54302.22 88888.00 2016-07-14 09:07:15.250 196 12445.88 227.22 54302.22 88888.00 2016-07-14 09:07:15.375 196 12445.92 227.22 54302.20 88888.00 2016-07-14 09:07:15.500 196 12445.95 227.22 54302.20 88888.00 2016-07-14 09:07:15.625 196 12445.98 227.22 54302.20 88888.00 2016-07-14 09:07:15.750 196 12445.98 227.20 54302.20 88888.00 2016-07-14 09:07:15.875 196 12445.92 227.18 54302.20 88888.00 2016-07-14 09:07:16.000 196 12445.98 227.18 54302.18 88888.00 2016-07-14 09:07:16.125 196 12446.10 227.18 54302.20 88888.00 2016-07-14 09:07:16.250 196 12446.20 227.18 54302.20 88888.00 2016-07-14 09:07:16.375 196 12446.15 227.18 54302.20 88888.00 2016-07-14 09:07:16.500 196 12446.15 227.15 54302.20 88888.00 2016-07-14 09:07:16.625 196 12446.17 227.12 54302.18 88888.00 2016-07-14 09:07:16.750 196 12446.25 227.12 54302.18 88888.00 2016-07-14 09:07:16.875 196 12446.25 227.15 54302.18 88888.00 2016-07-14 09:07:17.000 196 12446.17 227.10 54302.18 88888.00 2016-07-14 09:07:17.125 196 12446.20 227.12 54302.15 88888.00 2016-07-14 09:07:17.250 196 12446.23 227.15 54302.18 88888.00 2016-07-14 09:07:17.375 196 12446.25 227.18 54302.20 88888.00 2016-07-14 09:07:17.500 196 12446.30 227.15 54302.20 88888.00 2016-07-14 09:07:17.625 196 12446.33 227.18 54302.20 88888.00 2016-07-14 09:07:17.750 196 12446.35 227.18 54302.18 88888.00 2016-07-14 09:07:17.875 196 12446.35 227.20 54302.22 88888.00 2016-07-14 09:07:18.000 196 12446.35 227.22 54302.22 88888.00 2016-07-14 09:07:18.125 196 12446.33 227.22 54302.22 88888.00 2016-07-14 09:07:18.250 196 12446.30 227.25 54302.22 88888.00 2016-07-14 09:07:18.375 196 12446.42 227.25 54302.22 88888.00 2016-07-14 09:07:18.500 196 12446.50 227.28 54302.20 88888.00 2016-07-14 09:07:18.625 196 12446.50 227.30 54302.20 88888.00 2016-07-14 09:07:18.750 196 12446.45 227.28 54302.20 88888.00 2016-07-14 09:07:18.875 196 12446.45 227.28 54302.20 88888.00 2016-07-14 09:07:19.000 196 12446.48 227.28 54302.20 88888.00 2016-07-14 09:07:19.125 196 12446.42 227.28 54302.20 88888.00 2016-07-14 09:07:19.250 196 12446.38 227.30 54302.22 88888.00 2016-07-14 09:07:19.375 196 12446.40 227.32 54302.22 88888.00 2016-07-14 09:07:19.500 196 12446.48 227.28 54302.20 88888.00 2016-07-14 09:07:19.625 196 12446.50 227.30 54302.25 88888.00 2016-07-14 09:07:19.750 196 12446.50 227.28 54302.25 88888.00 2016-07-14 09:07:19.875 196 12446.52 227.28 54302.25 88888.00 2016-07-14 09:07:20.000 196 12446.50 227.28 54302.28 88888.00 2016-07-14 09:07:20.125 196 12446.52 227.25 54302.28 88888.00 2016-07-14 09:07:20.250 196 12446.52 227.22 54302.30 88888.00 2016-07-14 09:07:20.375 196 12446.55 227.22 54302.32 88888.00 2016-07-14 09:07:20.500 196 12446.55 227.22 54302.32 88888.00 2016-07-14 09:07:20.625 196 12446.52 227.22 54302.32 88888.00 2016-07-14 09:07:20.750 196 12446.48 227.22 54302.32 88888.00 2016-07-14 09:07:20.875 196 12446.50 227.20 54302.32 88888.00 2016-07-14 09:07:21.000 196 12446.55 227.18 54302.30 88888.00 2016-07-14 09:07:21.125 196 12446.58 227.18 54302.30 88888.00 2016-07-14 09:07:21.250 196 12446.62 227.18 54302.30 88888.00 2016-07-14 09:07:21.375 196 12446.62 227.20 54302.30 88888.00 2016-07-14 09:07:21.500 196 12446.67 227.20 54302.28 88888.00 2016-07-14 09:07:21.625 196 12446.73 227.15 54302.25 88888.00 2016-07-14 09:07:21.750 196 12446.75 227.15 54302.22 88888.00 2016-07-14 09:07:21.875 196 12446.77 227.18 54302.25 88888.00 2016-07-14 09:07:22.000 196 12446.85 227.20 54302.25 88888.00 2016-07-14 09:07:22.125 196 12446.90 227.18 54302.28 88888.00 2016-07-14 09:07:22.250 196 12446.92 227.12 54302.28 88888.00 2016-07-14 09:07:22.375 196 12447.05 227.12 54302.25 88888.00 2016-07-14 09:07:22.500 196 12447.08 227.15 54302.20 88888.00 2016-07-14 09:07:22.625 196 12447.05 227.15 54302.20 88888.00 2016-07-14 09:07:22.750 196 12447.12 227.15 54302.22 88888.00 2016-07-14 09:07:22.875 196 12447.12 227.18 54302.25 88888.00 2016-07-14 09:07:23.000 196 12447.12 227.18 54302.25 88888.00 2016-07-14 09:07:23.125 196 12447.23 227.18 54302.25 88888.00 2016-07-14 09:07:23.250 196 12447.25 227.18 54302.25 88888.00 2016-07-14 09:07:23.375 196 12447.30 227.18 54302.28 88888.00 2016-07-14 09:07:23.500 196 12447.38 227.20 54302.28 88888.00 2016-07-14 09:07:23.625 196 12447.40 227.22 54302.28 88888.00 2016-07-14 09:07:23.750 196 12447.42 227.20 54302.25 88888.00 2016-07-14 09:07:23.875 196 12447.42 227.22 54302.22 88888.00 2016-07-14 09:07:24.000 196 12447.45 227.25 54302.22 88888.00 2016-07-14 09:07:24.125 196 12447.50 227.28 54302.22 88888.00 2016-07-14 09:07:24.250 196 12447.60 227.32 54302.20 88888.00 2016-07-14 09:07:24.375 196 12447.62 227.30 54302.20 88888.00 2016-07-14 09:07:24.500 196 12447.65 227.32 54302.20 88888.00 2016-07-14 09:07:24.625 196 12447.67 227.35 54302.20 88888.00 2016-07-14 09:07:24.750 196 12447.77 227.38 54302.20 88888.00 2016-07-14 09:07:24.875 196 12447.85 227.38 54302.20 88888.00 2016-07-14 09:07:25.000 196 12447.95 227.40 54302.20 88888.00 2016-07-14 09:07:25.125 196 12448.00 227.43 54302.20 88888.00 2016-07-14 09:07:25.250 196 12448.00 227.45 54302.18 88888.00 2016-07-14 09:07:25.375 196 12448.02 227.50 54302.18 88888.00 2016-07-14 09:07:25.500 196 12448.02 227.50 54302.20 88888.00 2016-07-14 09:07:25.625 196 12448.05 227.53 54302.18 88888.00 2016-07-14 09:07:25.750 196 12448.12 227.55 54302.18 88888.00 2016-07-14 09:07:25.875 196 12448.20 227.60 54302.15 88888.00 2016-07-14 09:07:26.000 196 12448.20 227.60 54302.12 88888.00 2016-07-14 09:07:26.125 196 12448.20 227.65 54302.12 88888.00 2016-07-14 09:07:26.250 196 12448.23 227.62 54302.15 88888.00 2016-07-14 09:07:26.375 196 12448.30 227.68 54302.12 88888.00 2016-07-14 09:07:26.500 196 12448.33 227.78 54302.15 88888.00 2016-07-14 09:07:26.625 196 12448.40 227.80 54302.15 88888.00 2016-07-14 09:07:26.750 196 12448.45 227.85 54302.12 88888.00 2016-07-14 09:07:26.875 196 12448.42 227.82 54302.10 88888.00 2016-07-14 09:07:27.000 196 12448.45 227.82 54302.10 88888.00 2016-07-14 09:07:27.125 196 12448.55 227.85 54302.15 88888.00 2016-07-14 09:07:27.250 196 12448.58 227.90 54302.15 88888.00 2016-07-14 09:07:27.375 196 12448.62 227.95 54302.15 88888.00 2016-07-14 09:07:27.500 196 12448.58 227.95 54302.12 88888.00 2016-07-14 09:07:27.625 196 12448.62 227.95 54302.12 88888.00 2016-07-14 09:07:27.750 196 12448.73 227.97 54302.12 88888.00 2016-07-14 09:07:27.875 196 12448.77 228.00 54302.10 88888.00 2016-07-14 09:07:28.000 196 12448.80 228.00 54302.10 88888.00 2016-07-14 09:07:28.125 196 12448.83 228.00 54302.12 88888.00 2016-07-14 09:07:28.250 196 12448.83 228.00 54302.12 88888.00 2016-07-14 09:07:28.375 196 12448.85 228.03 54302.12 88888.00 2016-07-14 09:07:28.500 196 12448.85 228.03 54302.12 88888.00 2016-07-14 09:07:28.625 196 12448.85 228.07 54302.10 88888.00 2016-07-14 09:07:28.750 196 12448.90 228.07 54302.10 88888.00 2016-07-14 09:07:28.875 196 12448.98 228.10 54302.10 88888.00 2016-07-14 09:07:29.000 196 12449.10 228.12 54302.10 88888.00 2016-07-14 09:07:29.125 196 12449.10 228.15 54302.10 88888.00 2016-07-14 09:07:29.250 196 12449.05 228.20 54302.12 88888.00 2016-07-14 09:07:29.375 196 12449.00 228.22 54302.10 88888.00 2016-07-14 09:07:29.500 196 12449.05 228.22 54302.10 88888.00 2016-07-14 09:07:29.625 196 12449.10 228.20 54302.10 88888.00 2016-07-14 09:07:29.750 196 12449.17 228.22 54302.10 88888.00 2016-07-14 09:07:29.875 196 12449.15 228.30 54302.10 88888.00 2016-07-14 09:07:30.000 196 12449.23 228.30 54302.10 88888.00 2016-07-14 09:07:30.125 196 12449.25 228.35 54302.10 88888.00 2016-07-14 09:07:30.250 196 12449.25 228.35 54302.07 88888.00 2016-07-14 09:07:30.375 196 12449.42 228.38 54302.05 88888.00 2016-07-14 09:07:30.500 196 12449.45 228.38 54302.05 88888.00 2016-07-14 09:07:30.625 196 12449.40 228.38 54302.05 88888.00 2016-07-14 09:07:30.750 196 12449.40 228.43 54302.05 88888.00 2016-07-14 09:07:30.875 196 12449.48 228.45 54302.03 88888.00 2016-07-14 09:07:31.000 196 12449.52 228.47 54302.03 88888.00 2016-07-14 09:07:31.125 196 12449.58 228.47 54302.05 88888.00 2016-07-14 09:07:31.250 196 12449.62 228.50 54302.05 88888.00 2016-07-14 09:07:31.375 196 12449.67 228.55 54302.05 88888.00 2016-07-14 09:07:31.500 196 12449.67 228.55 54302.05 88888.00 2016-07-14 09:07:31.625 196 12449.70 228.57 54302.05 88888.00 2016-07-14 09:07:31.750 196 12449.73 228.62 54302.05 88888.00 2016-07-14 09:07:31.875 196 12449.80 228.68 54302.05 88888.00 2016-07-14 09:07:32.000 196 12449.85 228.70 54302.05 88888.00 2016-07-14 09:07:32.125 196 12449.85 228.72 54302.07 88888.00 2016-07-14 09:07:32.250 196 12449.95 228.78 54302.05 88888.00 2016-07-14 09:07:32.375 196 12450.02 228.78 54302.05 88888.00 2016-07-14 09:07:32.500 196 12450.08 228.82 54302.03 88888.00 2016-07-14 09:07:32.625 196 12450.12 228.88 54302.03 88888.00 2016-07-14 09:07:32.750 196 12450.15 228.93 54302.00 88888.00 2016-07-14 09:07:32.875 196 12450.17 228.97 54302.03 88888.00 2016-07-14 09:07:33.000 196 12450.20 229.03 54302.00 88888.00 2016-07-14 09:07:33.125 196 12450.20 229.03 54302.03 88888.00 2016-07-14 09:07:33.250 196 12450.27 229.05 54301.97 88888.00 2016-07-14 09:07:33.375 196 12450.33 229.05 54301.97 88888.00 2016-07-14 09:07:33.500 196 12450.38 229.07 54301.97 88888.00 2016-07-14 09:07:33.625 196 12450.40 229.15 54302.00 88888.00 2016-07-14 09:07:33.750 196 12450.38 229.18 54302.00 88888.00 2016-07-14 09:07:33.875 196 12450.42 229.20 54302.00 88888.00 2016-07-14 09:07:34.000 196 12450.48 229.25 54302.00 88888.00 2016-07-14 09:07:34.125 196 12450.52 229.28 54302.00 88888.00 2016-07-14 09:07:34.250 196 12450.52 229.28 54302.00 88888.00 2016-07-14 09:07:34.375 196 12450.55 229.32 54302.00 88888.00 2016-07-14 09:07:34.500 196 12450.60 229.38 54302.03 88888.00 2016-07-14 09:07:34.625 196 12450.65 229.40 54302.03 88888.00 2016-07-14 09:07:34.750 196 12450.70 229.40 54302.03 88888.00 2016-07-14 09:07:34.875 196 12450.73 229.43 54302.05 88888.00 2016-07-14 09:07:35.000 196 12450.73 229.45 54302.03 88888.00 2016-07-14 09:07:35.125 196 12450.70 229.53 54302.05 88888.00 2016-07-14 09:07:35.250 196 12450.75 229.53 54302.07 88888.00 2016-07-14 09:07:35.375 196 12450.80 229.55 54302.05 88888.00 2016-07-14 09:07:35.500 196 12450.85 229.53 54302.03 88888.00 2016-07-14 09:07:35.625 196 12450.90 229.55 54302.03 88888.00 2016-07-14 09:07:35.750 196 12450.92 229.60 54302.05 88888.00 2016-07-14 09:07:35.875 196 12450.98 229.62 54302.07 88888.00 2016-07-14 09:07:36.000 196 12451.02 229.68 54302.07 88888.00 2016-07-14 09:07:36.125 196 12451.10 229.72 54302.05 88888.00 2016-07-14 09:07:36.250 196 12451.10 229.78 54302.03 88888.00 2016-07-14 09:07:36.375 196 12451.12 229.82 54302.05 88888.00 2016-07-14 09:07:36.500 196 12451.12 229.85 54302.07 88888.00 2016-07-14 09:07:36.625 196 12451.12 229.85 54302.05 88888.00 2016-07-14 09:07:36.750 196 12451.15 229.90 54302.03 88888.00 2016-07-14 09:07:36.875 196 12451.17 229.95 54302.03 88888.00 2016-07-14 09:07:37.000 196 12451.20 230.00 54302.03 88888.00 2016-07-14 09:07:37.125 196 12451.25 230.00 54302.03 88888.00 2016-07-14 09:07:37.250 196 12451.27 230.00 54302.05 88888.00 2016-07-14 09:07:37.375 196 12451.38 230.03 54302.05 88888.00 2016-07-14 09:07:37.500 196 12451.45 230.05 54302.05 88888.00 2016-07-14 09:07:37.625 196 12451.48 230.07 54302.07 88888.00 2016-07-14 09:07:37.750 196 12451.48 230.10 54302.05 88888.00 2016-07-14 09:07:37.875 196 12451.48 230.07 54302.05 88888.00 2016-07-14 09:07:38.000 196 12451.52 230.12 54302.03 88888.00 2016-07-14 09:07:38.125 196 12451.55 230.12 54302.03 88888.00 2016-07-14 09:07:38.250 196 12451.52 230.12 54302.00 88888.00 2016-07-14 09:07:38.375 196 12451.55 230.15 54302.03 88888.00 2016-07-14 09:07:38.500 196 12451.55 230.18 54302.03 88888.00 2016-07-14 09:07:38.625 196 12451.58 230.22 54302.05 88888.00 2016-07-14 09:07:38.750 196 12451.62 230.25 54302.07 88888.00 2016-07-14 09:07:38.875 196 12451.62 230.28 54302.07 88888.00 2016-07-14 09:07:39.000 196 12451.60 230.28 54302.05 88888.00 2016-07-14 09:07:39.125 196 12451.70 230.28 54302.05 88888.00 2016-07-14 09:07:39.250 196 12451.73 230.25 54302.05 88888.00 2016-07-14 09:07:39.375 196 12451.80 230.30 54302.05 88888.00 2016-07-14 09:07:39.500 196 12451.83 230.35 54302.05 88888.00 2016-07-14 09:07:39.625 196 12451.85 230.35 54302.05 88888.00 2016-07-14 09:07:39.750 196 12451.88 230.32 54302.05 88888.00 2016-07-14 09:07:39.875 196 12451.92 230.32 54302.05 88888.00 2016-07-14 09:07:40.000 196 12451.98 230.35 54302.05 88888.00 2016-07-14 09:07:40.125 196 12452.02 230.38 54302.05 88888.00 2016-07-14 09:07:40.250 196 12452.05 230.38 54302.07 88888.00 2016-07-14 09:07:40.375 196 12452.17 230.38 54302.10 88888.00 2016-07-14 09:07:40.500 196 12452.20 230.38 54302.10 88888.00 2016-07-14 09:07:40.625 196 12452.20 230.38 54302.07 88888.00 2016-07-14 09:07:40.750 196 12452.23 230.40 54302.05 88888.00 2016-07-14 09:07:40.875 196 12452.27 230.45 54302.05 88888.00 2016-07-14 09:07:41.000 196 12452.38 230.40 54302.05 88888.00 2016-07-14 09:07:41.125 196 12452.38 230.43 54302.05 88888.00 2016-07-14 09:07:41.250 196 12452.38 230.45 54302.07 88888.00 2016-07-14 09:07:41.375 196 12452.38 230.45 54302.07 88888.00 2016-07-14 09:07:41.500 196 12452.42 230.45 54302.10 88888.00 2016-07-14 09:07:41.625 196 12452.45 230.45 54302.10 88888.00 2016-07-14 09:07:41.750 196 12452.50 230.53 54302.10 88888.00 2016-07-14 09:07:41.875 196 12452.48 230.55 54302.12 88888.00 2016-07-14 09:07:42.000 196 12452.50 230.57 54302.12 88888.00 2016-07-14 09:07:42.125 196 12452.60 230.55 54302.12 88888.00 2016-07-14 09:07:42.250 196 12452.62 230.53 54302.12 88888.00 2016-07-14 09:07:42.375 196 12452.67 230.55 54302.18 88888.00 2016-07-14 09:07:42.500 196 12452.75 230.57 54302.15 88888.00 2016-07-14 09:07:42.625 196 12452.75 230.60 54302.12 88888.00 2016-07-14 09:07:42.750 196 12452.77 230.60 54302.12 88888.00 2016-07-14 09:07:42.875 196 12452.85 230.60 54302.12 88888.00 2016-07-14 09:07:43.000 196 12452.92 230.62 54302.15 88888.00 2016-07-14 09:07:43.125 196 12453.00 230.65 54302.15 88888.00 2016-07-14 09:07:43.250 196 12453.05 230.65 54302.12 88888.00 2016-07-14 09:07:43.375 196 12453.10 230.68 54302.15 88888.00 2016-07-14 09:07:43.500 196 12453.17 230.62 54302.15 88888.00 2016-07-14 09:07:43.625 196 12453.25 230.68 54302.18 88888.00 2016-07-14 09:07:43.750 196 12453.27 230.72 54302.18 88888.00 2016-07-14 09:07:43.875 196 12453.33 230.72 54302.18 88888.00 2016-07-14 09:07:44.000 196 12453.42 230.75 54302.15 88888.00 2016-07-14 09:07:44.125 196 12453.48 230.72 54302.15 88888.00 2016-07-14 09:07:44.250 196 12453.42 230.78 54302.15 88888.00 2016-07-14 09:07:44.375 196 12453.45 230.78 54302.15 88888.00 2016-07-14 09:07:44.500 196 12453.40 230.80 54302.15 88888.00 2016-07-14 09:07:44.625 196 12453.38 230.78 54302.15 88888.00 2016-07-14 09:07:44.750 196 12453.42 230.78 54302.18 88888.00 2016-07-14 09:07:44.875 196 12453.48 230.80 54302.18 88888.00 2016-07-14 09:07:45.000 196 12453.55 230.80 54302.20 88888.00 2016-07-14 09:07:45.125 196 12453.55 230.82 54302.20 88888.00 2016-07-14 09:07:45.250 196 12453.52 230.82 54302.22 88888.00 2016-07-14 09:07:45.375 196 12453.55 230.85 54302.22 88888.00 2016-07-14 09:07:45.500 196 12453.55 230.82 54302.20 88888.00 2016-07-14 09:07:45.625 196 12453.65 230.85 54302.20 88888.00 2016-07-14 09:07:45.750 196 12453.67 230.85 54302.22 88888.00 2016-07-14 09:07:45.875 196 12453.67 230.80 54302.22 88888.00 2016-07-14 09:07:46.000 196 12453.65 230.82 54302.22 88888.00 2016-07-14 09:07:46.125 196 12453.70 230.85 54302.22 88888.00 2016-07-14 09:07:46.250 196 12453.65 230.85 54302.20 88888.00 2016-07-14 09:07:46.375 196 12453.73 230.85 54302.20 88888.00 2016-07-14 09:07:46.500 196 12453.75 230.88 54302.20 88888.00 2016-07-14 09:07:46.625 196 12453.77 230.90 54302.20 88888.00 2016-07-14 09:07:46.750 196 12453.83 230.90 54302.25 88888.00 2016-07-14 09:07:46.875 196 12453.83 230.88 54302.25 88888.00 2016-07-14 09:07:47.000 196 12453.83 230.90 54302.25 88888.00 2016-07-14 09:07:47.125 196 12453.83 230.88 54302.25 88888.00 2016-07-14 09:07:47.250 196 12453.80 230.78 54302.25 88888.00 2016-07-14 09:07:47.375 196 12453.88 230.80 54302.25 88888.00 2016-07-14 09:07:47.500 196 12453.92 230.82 54302.25 88888.00 2016-07-14 09:07:47.625 196 12453.98 230.80 54302.28 88888.00 2016-07-14 09:07:47.750 196 12454.08 230.78 54302.30 88888.00 2016-07-14 09:07:47.875 196 12454.10 230.80 54302.32 88888.00 2016-07-14 09:07:48.000 196 12454.12 230.80 54302.32 88888.00 2016-07-14 09:07:48.125 196 12454.12 230.82 54302.30 88888.00 2016-07-14 09:07:48.250 196 12454.12 230.78 54302.30 88888.00 2016-07-14 09:07:48.375 196 12454.23 230.78 54302.30 88888.00 2016-07-14 09:07:48.500 196 12454.27 230.78 54302.32 88888.00 2016-07-14 09:07:48.625 196 12454.25 230.80 54302.32 88888.00 2016-07-14 09:07:48.750 196 12454.33 230.80 54302.30 88888.00 2016-07-14 09:07:48.875 196 12454.35 230.78 54302.30 88888.00 2016-07-14 09:07:49.000 196 12454.38 230.78 54302.32 88888.00 2016-07-14 09:07:49.125 196 12454.38 230.80 54302.32 88888.00 2016-07-14 09:07:49.250 196 12454.35 230.80 54302.35 88888.00 2016-07-14 09:07:49.375 196 12454.42 230.78 54302.35 88888.00 2016-07-14 09:07:49.500 196 12454.45 230.75 54302.35 88888.00 2016-07-14 09:07:49.625 196 12454.40 230.75 54302.35 88888.00 2016-07-14 09:07:49.750 196 12454.45 230.72 54302.35 88888.00 2016-07-14 09:07:49.875 196 12454.52 230.72 54302.35 88888.00 2016-07-14 09:07:50.000 196 12454.55 230.72 54302.35 88888.00 2016-07-14 09:07:50.125 196 12454.58 230.72 54302.35 88888.00 2016-07-14 09:07:50.250 196 12454.58 230.68 54302.35 88888.00 2016-07-14 09:07:50.375 196 12454.62 230.68 54302.38 88888.00 2016-07-14 09:07:50.500 196 12454.65 230.65 54302.40 88888.00 2016-07-14 09:07:50.625 196 12454.73 230.62 54302.40 88888.00 2016-07-14 09:07:50.750 196 12454.75 230.62 54302.40 88888.00 2016-07-14 09:07:50.875 196 12454.80 230.62 54302.40 88888.00 2016-07-14 09:07:51.000 196 12454.83 230.62 54302.43 88888.00 2016-07-14 09:07:51.125 196 12454.88 230.65 54302.43 88888.00 2016-07-14 09:07:51.250 196 12454.90 230.65 54302.45 88888.00 2016-07-14 09:07:51.375 196 12454.95 230.62 54302.45 88888.00 2016-07-14 09:07:51.500 196 12454.92 230.57 54302.45 88888.00 2016-07-14 09:07:51.625 196 12454.92 230.60 54302.43 88888.00 2016-07-14 09:07:51.750 196 12454.92 230.62 54302.40 88888.00 2016-07-14 09:07:51.875 196 12454.95 230.62 54302.43 88888.00 2016-07-14 09:07:52.000 196 12455.00 230.57 54302.43 88888.00 2016-07-14 09:07:52.125 196 12455.02 230.60 54302.43 88888.00 2016-07-14 09:07:52.250 196 12455.05 230.57 54302.45 88888.00 2016-07-14 09:07:52.375 196 12455.10 230.60 54302.47 88888.00 2016-07-14 09:07:52.500 196 12455.08 230.57 54302.50 88888.00 2016-07-14 09:07:52.625 196 12455.08 230.62 54302.50 88888.00 2016-07-14 09:07:52.750 196 12455.12 230.62 54302.47 88888.00 2016-07-14 09:07:52.875 196 12455.17 230.62 54302.45 88888.00 2016-07-14 09:07:53.000 196 12455.17 230.62 54302.47 88888.00 2016-07-14 09:07:53.125 196 12455.20 230.60 54302.50 88888.00 2016-07-14 09:07:53.250 196 12455.23 230.62 54302.50 88888.00 2016-07-14 09:07:53.375 196 12455.27 230.57 54302.50 88888.00 2016-07-14 09:07:53.500 196 12455.25 230.62 54302.53 88888.00 2016-07-14 09:07:53.625 196 12455.27 230.62 54302.53 88888.00 2016-07-14 09:07:53.750 196 12455.33 230.60 54302.50 88888.00 2016-07-14 09:07:53.875 196 12455.30 230.57 54302.50 88888.00 2016-07-14 09:07:54.000 196 12455.25 230.57 54302.53 88888.00 2016-07-14 09:07:54.125 196 12455.25 230.55 54302.53 88888.00 2016-07-14 09:07:54.250 196 12455.25 230.53 54302.53 88888.00 2016-07-14 09:07:54.375 196 12455.30 230.55 54302.55 88888.00 2016-07-14 09:07:54.500 196 12455.27 230.55 54302.55 88888.00 2016-07-14 09:07:54.625 196 12455.25 230.53 54302.57 88888.00 2016-07-14 09:07:54.750 196 12455.27 230.47 54302.55 88888.00 2016-07-14 09:07:54.875 196 12455.33 230.45 54302.53 88888.00 2016-07-14 09:07:55.000 196 12455.38 230.40 54302.53 88888.00 2016-07-14 09:07:55.125 196 12455.38 230.38 54302.57 88888.00 2016-07-14 09:07:55.250 196 12455.38 230.35 54302.57 88888.00 2016-07-14 09:07:55.375 196 12455.42 230.38 54302.57 88888.00 2016-07-14 09:07:55.500 196 12455.45 230.38 54302.57 88888.00 2016-07-14 09:07:55.625 196 12455.50 230.38 54302.60 88888.00 2016-07-14 09:07:55.750 196 12455.58 230.35 54302.62 88888.00 2016-07-14 09:07:55.875 196 12455.58 230.30 54302.60 88888.00 2016-07-14 09:07:56.000 196 12455.55 230.25 54302.60 88888.00 2016-07-14 09:07:56.125 196 12455.60 230.28 54302.60 88888.00 2016-07-14 09:07:56.250 196 12455.67 230.25 54302.62 88888.00 2016-07-14 09:07:56.375 196 12455.73 230.25 54302.60 88888.00 2016-07-14 09:07:56.500 196 12455.75 230.22 54302.62 88888.00 2016-07-14 09:07:56.625 196 12455.80 230.18 54302.62 88888.00 2016-07-14 09:07:56.750 196 12455.85 230.15 54302.62 88888.00 2016-07-14 09:07:56.875 196 12455.92 230.15 54302.65 88888.00 2016-07-14 09:07:57.000 196 12455.98 230.12 54302.65 88888.00 2016-07-14 09:07:57.125 196 12455.95 230.12 54302.65 88888.00 2016-07-14 09:07:57.250 196 12455.95 230.10 54302.68 88888.00 2016-07-14 09:07:57.375 196 12456.00 230.15 54302.68 88888.00 2016-07-14 09:07:57.500 196 12456.08 230.12 54302.65 88888.00 2016-07-14 09:07:57.625 196 12456.15 230.12 54302.62 88888.00 2016-07-14 09:07:57.750 196 12456.25 230.12 54302.65 88888.00 2016-07-14 09:07:57.875 196 12456.30 230.12 54302.65 88888.00 2016-07-14 09:07:58.000 196 12456.33 230.10 54302.65 88888.00 2016-07-14 09:07:58.125 196 12456.38 230.12 54302.68 88888.00 2016-07-14 09:07:58.250 196 12456.40 230.12 54302.70 88888.00 2016-07-14 09:07:58.375 196 12456.50 230.10 54302.68 88888.00 2016-07-14 09:07:58.500 196 12456.58 230.10 54302.68 88888.00 2016-07-14 09:07:58.625 196 12456.62 230.12 54302.68 88888.00 2016-07-14 09:07:58.750 196 12456.73 230.15 54302.62 88888.00 2016-07-14 09:07:58.875 196 12456.77 230.12 54302.62 88888.00 2016-07-14 09:07:59.000 196 12456.80 230.12 54302.62 88888.00 2016-07-14 09:07:59.125 196 12456.77 230.12 54302.65 88888.00 2016-07-14 09:07:59.250 196 12456.88 230.15 54302.65 88888.00 2016-07-14 09:07:59.375 196 12456.95 230.18 54302.65 88888.00 2016-07-14 09:07:59.500 196 12456.95 230.20 54302.65 88888.00 2016-07-14 09:07:59.625 196 12456.92 230.20 54302.65 88888.00 2016-07-14 09:07:59.750 196 12456.95 230.22 54302.68 88888.00 2016-07-14 09:07:59.875 196 12457.02 230.20 54302.70 88888.00 2016-07-14 09:08:00.000 196 12457.08 230.22 54302.68 88888.00 2016-07-14 09:08:00.125 196 12457.15 230.25 54302.70 88888.00 2016-07-14 09:08:00.250 196 12457.15 230.22 54302.70 88888.00 2016-07-14 09:08:00.375 196 12457.20 230.25 54302.72 88888.00 2016-07-14 09:08:00.500 196 12457.25 230.25 54302.72 88888.00 2016-07-14 09:08:00.625 196 12457.25 230.20 54302.72 88888.00 2016-07-14 09:08:00.750 196 12457.25 230.18 54302.72 88888.00 2016-07-14 09:08:00.875 196 12457.25 230.15 54302.72 88888.00 2016-07-14 09:08:01.000 196 12457.23 230.12 54302.72 88888.00 2016-07-14 09:08:01.125 196 12457.23 230.10 54302.75 88888.00 2016-07-14 09:08:01.250 196 12457.25 230.07 54302.75 88888.00 2016-07-14 09:08:01.375 196 12457.35 230.07 54302.75 88888.00 2016-07-14 09:08:01.500 196 12457.35 230.03 54302.75 88888.00 2016-07-14 09:08:01.625 196 12457.38 230.00 54302.75 88888.00 2016-07-14 09:08:01.750 196 12457.48 229.97 54302.75 88888.00 2016-07-14 09:08:01.875 196 12457.42 229.97 54302.75 88888.00 2016-07-14 09:08:02.000 196 12457.45 229.95 54302.75 88888.00 2016-07-14 09:08:02.125 196 12457.50 229.95 54302.78 88888.00 2016-07-14 09:08:02.250 196 12457.50 229.93 54302.78 88888.00 2016-07-14 09:08:02.375 196 12457.58 229.90 54302.75 88888.00 2016-07-14 09:08:02.500 196 12457.60 229.88 54302.78 88888.00 2016-07-14 09:08:02.625 196 12457.65 229.88 54302.78 88888.00 2016-07-14 09:08:02.750 196 12457.67 229.90 54302.80 88888.00 2016-07-14 09:08:02.875 196 12457.70 229.85 54302.80 88888.00 2016-07-14 09:08:03.000 196 12457.70 229.85 54302.80 88888.00 2016-07-14 09:08:03.125 196 12457.77 229.82 54302.82 88888.00 2016-07-14 09:08:03.250 196 12457.85 229.80 54302.82 88888.00 2016-07-14 09:08:03.375 196 12457.90 229.80 54302.85 88888.00 2016-07-14 09:08:03.500 196 12457.95 229.80 54302.85 88888.00 2016-07-14 09:08:03.625 196 12457.98 229.82 54302.85 88888.00 2016-07-14 09:08:03.750 196 12458.00 229.82 54302.88 88888.00 2016-07-14 09:08:03.875 196 12458.05 229.80 54302.88 88888.00 2016-07-14 09:08:04.000 196 12458.15 229.80 54302.88 88888.00 2016-07-14 09:08:04.125 196 12458.17 229.78 54302.88 88888.00 2016-07-14 09:08:04.250 196 12458.17 229.75 54302.85 88888.00 2016-07-14 09:08:04.375 196 12458.27 229.78 54302.85 88888.00 2016-07-14 09:08:04.500 196 12458.38 229.72 54302.85 88888.00 2016-07-14 09:08:04.625 196 12458.45 229.70 54302.85 88888.00 2016-07-14 09:08:04.750 196 12458.50 229.70 54302.85 88888.00 2016-07-14 09:08:04.875 196 12458.55 229.70 54302.88 88888.00 2016-07-14 09:08:05.000 196 12458.62 229.68 54302.85 88888.00 2016-07-14 09:08:05.125 196 12458.62 229.62 54302.85 88888.00 2016-07-14 09:08:05.250 196 12458.67 229.65 54302.85 88888.00 2016-07-14 09:08:05.375 196 12458.80 229.60 54302.85 88888.00 2016-07-14 09:08:05.500 196 12458.90 229.57 54302.85 88888.00 2016-07-14 09:08:05.625 196 12458.95 229.57 54302.85 88888.00 2016-07-14 09:08:05.750 196 12458.92 229.55 54302.88 88888.00 2016-07-14 09:08:05.875 196 12459.02 229.57 54302.85 88888.00 2016-07-14 09:08:06.000 196 12459.17 229.53 54302.82 88888.00 2016-07-14 09:08:06.125 196 12459.27 229.53 54302.82 88888.00 2016-07-14 09:08:06.250 196 12459.27 229.53 54302.85 88888.00 2016-07-14 09:08:06.375 196 12459.33 229.53 54302.85 88888.00 2016-07-14 09:08:06.500 196 12459.45 229.50 54302.82 88888.00 2016-07-14 09:08:06.625 196 12459.52 229.50 54302.82 88888.00 2016-07-14 09:08:06.750 196 12459.62 229.55 54302.85 88888.00 2016-07-14 09:08:06.875 196 12459.60 229.57 54302.88 88888.00 2016-07-14 09:08:07.000 196 12459.58 229.57 54302.85 88888.00 2016-07-14 09:08:07.125 196 12459.67 229.55 54302.85 88888.00 2016-07-14 09:08:07.250 196 12459.70 229.53 54302.90 88888.00 2016-07-14 09:08:07.375 196 12459.77 229.53 54302.90 88888.00 2016-07-14 09:08:07.500 196 12459.90 229.50 54302.88 88888.00 2016-07-14 09:08:07.625 196 12459.95 229.53 54302.88 88888.00 2016-07-14 09:08:07.750 196 12460.00 229.53 54302.90 88888.00 2016-07-14 09:08:07.875 196 12460.08 229.50 54302.88 88888.00 2016-07-14 09:08:08.000 196 12460.08 229.47 54302.88 88888.00 2016-07-14 09:08:08.125 196 12460.12 229.45 54302.88 88888.00 2016-07-14 09:08:08.250 196 12460.17 229.40 54302.88 88888.00 2016-07-14 09:08:08.375 196 12460.25 229.38 54302.88 88888.00 2016-07-14 09:08:08.500 196 12460.38 229.35 54302.85 88888.00 2016-07-14 09:08:08.625 196 12460.50 229.35 54302.88 88888.00 2016-07-14 09:08:08.750 196 12460.52 229.35 54302.88 88888.00 2016-07-14 09:08:08.875 196 12460.60 229.30 54302.88 88888.00 2016-07-14 09:08:09.000 196 12460.65 229.25 54302.90 88888.00 2016-07-14 09:08:09.125 196 12460.70 229.22 54302.90 88888.00 2016-07-14 09:08:09.250 196 12460.77 229.18 54302.88 88888.00 2016-07-14 09:08:09.375 196 12460.85 229.18 54302.88 88888.00 2016-07-14 09:08:09.500 196 12460.85 229.15 54302.88 88888.00 2016-07-14 09:08:09.625 196 12460.90 229.12 54302.88 88888.00 2016-07-14 09:08:09.750 196 12461.00 229.07 54302.90 88888.00 2016-07-14 09:08:09.875 196 12461.12 229.07 54302.90 88888.00 2016-07-14 09:08:10.000 196 12461.23 229.07 54302.90 88888.00 2016-07-14 09:08:10.125 196 12461.27 229.05 54302.93 88888.00 2016-07-14 09:08:10.250 196 12461.35 229.03 54302.93 88888.00 2016-07-14 09:08:10.375 196 12461.45 228.97 54302.90 88888.00 2016-07-14 09:08:10.500 196 12461.55 228.95 54302.88 88888.00 2016-07-14 09:08:10.625 196 12461.70 228.95 54302.88 88888.00 2016-07-14 09:08:10.750 196 12461.80 228.93 54302.90 88888.00 2016-07-14 09:08:10.875 196 12461.83 228.90 54302.90 88888.00 2016-07-14 09:08:11.000 196 12461.83 228.88 54302.90 88888.00 2016-07-14 09:08:11.125 196 12461.85 228.85 54302.90 88888.00 2016-07-14 09:08:11.250 196 12461.98 228.80 54302.90 88888.00 2016-07-14 09:08:11.375 196 12462.10 228.80 54302.93 88888.00 2016-07-14 09:08:11.500 196 12462.17 228.82 54302.90 88888.00 2016-07-14 09:08:11.625 196 12462.23 228.78 54302.88 88888.00 2016-07-14 09:08:11.750 196 12462.33 228.75 54302.88 88888.00 2016-07-14 09:08:11.875 196 12462.40 228.75 54302.90 88888.00 2016-07-14 09:08:12.000 196 12462.42 228.75 54302.90 88888.00 2016-07-14 09:08:12.125 196 12462.52 228.72 54302.90 88888.00 2016-07-14 09:08:12.250 196 12462.62 228.68 54302.93 88888.00 2016-07-14 09:08:12.375 196 12462.75 228.68 54302.93 88888.00 2016-07-14 09:08:12.500 196 12462.85 228.68 54302.93 88888.00 2016-07-14 09:08:12.625 196 12462.92 228.65 54302.93 88888.00 2016-07-14 09:08:12.750 196 12463.00 228.65 54302.93 88888.00 2016-07-14 09:08:12.875 196 12463.08 228.62 54302.93 88888.00 2016-07-14 09:08:13.000 196 12463.15 228.65 54302.90 88888.00 2016-07-14 09:08:13.125 196 12463.20 228.62 54302.90 88888.00 2016-07-14 09:08:13.250 196 12463.27 228.60 54302.90 88888.00 2016-07-14 09:08:13.375 196 12463.33 228.57 54302.90 88888.00 2016-07-14 09:08:13.500 196 12463.40 228.57 54302.93 88888.00 2016-07-14 09:08:13.625 196 12463.48 228.50 54302.93 88888.00 2016-07-14 09:08:13.750 196 12463.50 228.47 54302.93 88888.00 2016-07-14 09:08:13.875 196 12463.55 228.47 54302.90 88888.00 2016-07-14 09:08:14.000 196 12463.52 228.43 54302.90 88888.00 2016-07-14 09:08:14.125 196 12463.60 228.43 54302.93 88888.00 2016-07-14 09:08:14.250 196 12463.73 228.40 54302.90 88888.00 2016-07-14 09:08:14.375 196 12463.80 228.40 54302.93 88888.00 2016-07-14 09:08:14.500 196 12463.77 228.35 54302.93 88888.00 2016-07-14 09:08:14.625 196 12463.83 228.30 54302.93 88888.00 2016-07-14 09:08:14.750 196 12463.88 228.28 54302.90 88888.00 2016-07-14 09:08:14.875 196 12463.90 228.28 54302.90 88888.00 2016-07-14 09:08:15.000 196 12463.95 228.28 54302.90 88888.00 2016-07-14 09:08:15.125 196 12464.08 228.25 54302.95 88888.00 2016-07-14 09:08:15.250 196 12464.15 228.22 54302.95 88888.00 2016-07-14 09:08:15.375 196 12464.20 228.18 54302.95 88888.00 2016-07-14 09:08:15.500 196 12464.25 228.18 54302.97 88888.00 2016-07-14 09:08:15.625 196 12464.33 228.18 54302.97 88888.00 2016-07-14 09:08:15.750 196 12464.33 228.15 54302.95 88888.00 2016-07-14 09:08:15.875 196 12464.42 228.10 54302.95 88888.00 2016-07-14 09:08:16.000 196 12464.52 228.12 54302.97 88888.00 2016-07-14 09:08:16.125 196 12464.50 228.07 54303.00 88888.00 2016-07-14 09:08:16.250 196 12464.45 228.07 54302.97 88888.00 2016-07-14 09:08:16.375 196 12464.50 228.05 54303.00 88888.00 2016-07-14 09:08:16.500 196 12464.58 228.07 54302.95 88888.00 2016-07-14 09:08:16.625 196 12464.67 228.05 54302.97 88888.00 2016-07-14 09:08:16.750 196 12464.67 228.03 54302.97 88888.00 2016-07-14 09:08:16.875 196 12464.75 228.00 54303.00 88888.00 2016-07-14 09:08:17.000 196 12464.83 227.95 54303.03 88888.00 2016-07-14 09:08:17.125 196 12464.90 227.95 54303.05 88888.00 2016-07-14 09:08:17.250 196 12464.88 227.90 54303.05 88888.00 2016-07-14 09:08:17.375 196 12464.95 227.90 54303.03 88888.00 2016-07-14 09:08:17.500 196 12465.05 227.85 54303.05 88888.00 2016-07-14 09:08:17.625 196 12465.10 227.88 54303.07 88888.00 2016-07-14 09:08:17.750 196 12465.10 227.85 54303.07 88888.00 2016-07-14 09:08:17.875 196 12465.10 227.78 54303.07 88888.00 2016-07-14 09:08:18.000 196 12465.17 227.75 54303.10 88888.00 2016-07-14 09:08:18.125 196 12465.25 227.70 54303.10 88888.00 2016-07-14 09:08:18.250 196 12465.33 227.65 54303.07 88888.00 2016-07-14 09:08:18.375 196 12465.40 227.68 54303.10 88888.00 2016-07-14 09:08:18.500 196 12465.40 227.62 54303.10 88888.00 2016-07-14 09:08:18.625 196 12465.45 227.60 54303.12 88888.00 2016-07-14 09:08:18.750 196 12465.55 227.57 54303.12 88888.00 2016-07-14 09:08:18.875 196 12465.62 227.57 54303.12 88888.00 2016-07-14 09:08:19.000 196 12465.65 227.55 54303.15 88888.00 2016-07-14 09:08:19.125 196 12465.67 227.50 54303.15 88888.00 2016-07-14 09:08:19.250 196 12465.70 227.47 54303.18 88888.00 2016-07-14 09:08:19.375 196 12465.80 227.45 54303.18 88888.00 2016-07-14 09:08:19.500 196 12465.88 227.45 54303.18 88888.00 2016-07-14 09:08:19.625 196 12465.90 227.40 54303.18 88888.00 2016-07-14 09:08:19.750 196 12465.92 227.35 54303.18 88888.00 2016-07-14 09:08:19.875 196 12466.00 227.35 54303.18 88888.00 2016-07-14 09:08:20.000 196 12466.10 227.35 54303.15 88888.00 2016-07-14 09:08:20.125 196 12466.17 227.32 54303.18 88888.00 2016-07-14 09:08:20.250 196 12466.15 227.32 54303.20 88888.00 2016-07-14 09:08:20.375 196 12466.20 227.32 54303.20 88888.00 2016-07-14 09:08:20.500 196 12466.25 227.30 54303.20 88888.00 2016-07-14 09:08:20.625 196 12466.27 227.28 54303.22 88888.00 2016-07-14 09:08:20.750 196 12466.38 227.25 54303.22 88888.00 2016-07-14 09:08:20.875 196 12466.42 227.25 54303.22 88888.00 2016-07-14 09:08:21.000 196 12466.45 227.22 54303.20 88888.00 2016-07-14 09:08:21.125 196 12466.45 227.20 54303.22 88888.00 2016-07-14 09:08:21.250 196 12466.40 227.18 54303.28 88888.00 2016-07-14 09:08:21.375 196 12466.45 227.12 54303.25 88888.00 2016-07-14 09:08:21.500 196 12466.50 227.10 54303.25 88888.00 2016-07-14 09:08:21.625 196 12466.60 227.10 54303.30 88888.00 2016-07-14 09:08:21.750 196 12466.65 227.07 54303.30 88888.00 2016-07-14 09:08:21.875 196 12466.60 227.07 54303.30 88888.00 2016-07-14 09:08:22.000 196 12466.70 227.05 54303.30 88888.00 2016-07-14 09:08:22.125 196 12466.75 227.03 54303.35 88888.00 2016-07-14 09:08:22.250 196 12466.75 227.00 54303.38 88888.00 2016-07-14 09:08:22.375 196 12466.83 227.00 54303.38 88888.00 2016-07-14 09:08:22.500 196 12466.85 226.95 54303.38 88888.00 2016-07-14 09:08:22.625 196 12466.88 226.93 54303.38 88888.00 2016-07-14 09:08:22.750 196 12466.92 226.95 54303.40 88888.00 2016-07-14 09:08:22.875 196 12467.05 226.95 54303.43 88888.00 2016-07-14 09:08:23.000 196 12467.17 226.90 54303.43 88888.00 2016-07-14 09:08:23.125 196 12467.25 226.90 54303.43 88888.00 2016-07-14 09:08:23.250 196 12467.23 226.85 54303.43 88888.00 2016-07-14 09:08:23.375 196 12467.33 226.82 54303.43 88888.00 2016-07-14 09:08:23.500 196 12467.38 226.78 54303.43 88888.00 2016-07-14 09:08:23.625 196 12467.38 226.80 54303.47 88888.00 2016-07-14 09:08:23.750 196 12467.45 226.75 54303.50 88888.00 2016-07-14 09:08:23.875 196 12467.52 226.70 54303.47 88888.00 2016-07-14 09:08:24.000 196 12467.60 226.68 54303.47 88888.00 2016-07-14 09:08:24.125 196 12467.62 226.70 54303.47 88888.00 2016-07-14 09:08:24.250 196 12467.65 226.70 54303.50 88888.00 2016-07-14 09:08:24.375 196 12467.67 226.68 54303.47 88888.00 2016-07-14 09:08:24.500 196 12467.75 226.68 54303.50 88888.00 2016-07-14 09:08:24.625 196 12467.85 226.68 54303.47 88888.00 2016-07-14 09:08:24.750 196 12467.90 226.68 54303.50 88888.00 2016-07-14 09:08:24.875 196 12467.95 226.62 54303.53 88888.00 2016-07-14 09:08:25.000 196 12468.00 226.62 54303.50 88888.00 2016-07-14 09:08:25.125 196 12467.95 226.57 54303.50 88888.00 2016-07-14 09:08:25.250 196 12467.95 226.57 54303.55 88888.00 2016-07-14 09:08:25.375 196 12468.02 226.57 54303.53 88888.00 2016-07-14 09:08:25.500 196 12468.08 226.60 54303.50 88888.00 2016-07-14 09:08:25.625 196 12468.17 226.62 54303.55 88888.00 2016-07-14 09:08:25.750 196 12468.20 226.62 54303.57 88888.00 2016-07-14 09:08:25.875 196 12468.25 226.55 54303.57 88888.00 2016-07-14 09:08:26.000 196 12468.30 226.53 54303.57 88888.00 2016-07-14 09:08:26.125 196 12468.30 226.53 54303.60 88888.00 2016-07-14 09:08:26.250 196 12468.33 226.53 54303.62 88888.00 2016-07-14 09:08:26.375 196 12468.42 226.50 54303.62 88888.00 2016-07-14 09:08:26.500 196 12468.45 226.47 54303.62 88888.00 2016-07-14 09:08:26.625 196 12468.55 226.43 54303.62 88888.00 2016-07-14 09:08:26.750 196 12468.73 226.45 54303.65 88888.00 2016-07-14 09:08:26.875 196 12468.80 226.45 54303.68 88888.00 2016-07-14 09:08:27.000 196 12468.80 226.40 54303.70 88888.00 2016-07-14 09:08:27.125 196 12468.75 226.38 54303.70 88888.00 2016-07-14 09:08:27.250 196 12468.83 226.38 54303.72 88888.00 2016-07-14 09:08:27.375 196 12468.90 226.35 54303.70 88888.00 2016-07-14 09:08:27.500 196 12468.95 226.32 54303.72 88888.00 2016-07-14 09:08:27.625 196 12468.95 226.30 54303.70 88888.00 2016-07-14 09:08:27.750 196 12469.00 226.28 54303.72 88888.00 2016-07-14 09:08:27.875 196 12469.08 226.25 54303.72 88888.00 2016-07-14 09:08:28.000 196 12469.12 226.25 54303.78 88888.00 2016-07-14 09:08:28.125 196 12469.10 226.22 54303.80 88888.00 2016-07-14 09:08:28.250 196 12469.17 226.18 54303.80 88888.00 2016-07-14 09:08:28.375 196 12469.27 226.15 54303.82 88888.00 2016-07-14 09:08:28.500 196 12469.33 226.15 54303.85 88888.00 2016-07-14 09:08:28.625 196 12469.38 226.12 54303.88 88888.00 2016-07-14 09:08:28.750 196 12469.38 226.12 54303.88 88888.00 2016-07-14 09:08:28.875 196 12469.38 226.10 54303.88 88888.00 2016-07-14 09:08:29.000 196 12469.45 226.12 54303.88 88888.00 2016-07-14 09:08:29.125 196 12469.50 226.10 54303.93 88888.00 2016-07-14 09:08:29.250 196 12469.52 226.05 54303.93 88888.00 2016-07-14 09:08:29.375 196 12469.60 226.03 54303.93 88888.00 2016-07-14 09:08:29.500 196 12469.62 226.03 54303.90 88888.00 2016-07-14 09:08:29.625 196 12469.70 226.03 54303.93 88888.00 2016-07-14 09:08:29.750 196 12469.73 226.03 54303.95 88888.00 2016-07-14 09:08:29.875 196 12469.73 226.00 54303.97 88888.00 2016-07-14 09:08:30.000 196 12469.80 226.00 54303.97 88888.00 2016-07-14 09:08:30.125 196 12469.85 226.00 54304.00 88888.00 2016-07-14 09:08:30.250 196 12469.85 225.97 54304.00 88888.00 2016-07-14 09:08:30.375 196 12469.92 225.95 54304.03 88888.00 2016-07-14 09:08:30.500 196 12470.02 225.95 54304.03 88888.00 2016-07-14 09:08:30.625 196 12470.05 225.97 54304.03 88888.00 2016-07-14 09:08:30.750 196 12470.12 225.97 54304.05 88888.00 2016-07-14 09:08:30.875 196 12470.15 226.00 54304.10 88888.00 2016-07-14 09:08:31.000 196 12470.20 226.03 54304.10 88888.00 2016-07-14 09:08:31.125 196 12470.23 226.03 54304.12 88888.00 2016-07-14 09:08:31.250 196 12470.23 226.00 54304.15 88888.00 2016-07-14 09:08:31.375 196 12470.27 226.00 54304.12 88888.00 2016-07-14 09:08:31.500 196 12470.33 225.97 54304.12 88888.00 2016-07-14 09:08:31.625 196 12470.42 225.97 54304.15 88888.00 2016-07-14 09:08:31.750 196 12470.50 225.97 54304.15 88888.00 2016-07-14 09:08:31.875 196 12470.45 225.93 54304.18 88888.00 2016-07-14 09:08:32.000 196 12470.45 225.93 54304.18 88888.00 2016-07-14 09:08:32.125 196 12470.50 225.95 54304.20 88888.00 2016-07-14 09:08:32.250 196 12470.55 225.93 54304.22 88888.00 2016-07-14 09:08:32.375 196 12470.67 225.90 54304.22 88888.00 2016-07-14 09:08:32.500 196 12470.70 225.88 54304.22 88888.00 2016-07-14 09:08:32.625 196 12470.67 225.82 54304.25 88888.00 2016-07-14 09:08:32.750 196 12470.67 225.88 54304.28 88888.00 2016-07-14 09:08:32.875 196 12470.75 225.88 54304.32 88888.00 2016-07-14 09:08:33.000 196 12470.77 225.82 54304.30 88888.00 2016-07-14 09:08:33.125 196 12470.77 225.80 54304.35 88888.00 2016-07-14 09:08:33.250 196 12470.83 225.80 54304.38 88888.00 2016-07-14 09:08:33.375 196 12470.90 225.78 54304.35 88888.00 2016-07-14 09:08:33.500 196 12470.92 225.80 54304.40 88888.00 2016-07-14 09:08:33.625 196 12470.98 225.82 54304.40 88888.00 2016-07-14 09:08:33.750 196 12470.98 225.85 54304.43 88888.00 2016-07-14 09:08:33.875 196 12470.98 225.82 54304.43 88888.00 2016-07-14 09:08:34.000 196 12470.98 225.80 54304.43 88888.00 2016-07-14 09:08:34.125 196 12471.02 225.80 54304.47 88888.00 2016-07-14 09:08:34.250 196 12471.10 225.80 54304.50 88888.00 2016-07-14 09:08:34.375 196 12471.12 225.82 54304.50 88888.00 2016-07-14 09:08:34.500 196 12471.12 225.82 54304.53 88888.00 2016-07-14 09:08:34.625 196 12471.10 225.82 54304.53 88888.00 2016-07-14 09:08:34.750 196 12471.12 225.78 54304.55 88888.00 2016-07-14 09:08:34.875 196 12471.17 225.78 54304.55 88888.00 2016-07-14 09:08:35.000 196 12471.23 225.78 54304.55 88888.00 2016-07-14 09:08:35.125 196 12471.20 225.75 54304.62 88888.00 2016-07-14 09:08:35.250 196 12471.20 225.72 54304.62 88888.00 2016-07-14 09:08:35.375 196 12471.25 225.72 54304.60 88888.00 2016-07-14 09:08:35.500 196 12471.25 225.75 54304.62 88888.00 2016-07-14 09:08:35.625 196 12471.25 225.78 54304.65 88888.00 2016-07-14 09:08:35.750 196 12471.27 225.78 54304.65 88888.00 2016-07-14 09:08:35.875 196 12471.35 225.72 54304.70 88888.00 2016-07-14 09:08:36.000 196 12471.42 225.70 54304.70 88888.00 2016-07-14 09:08:36.125 196 12471.50 225.70 54304.72 88888.00 2016-07-14 09:08:36.250 196 12471.48 225.70 54304.75 88888.00 2016-07-14 09:08:36.375 196 12471.52 225.75 54304.78 88888.00 2016-07-14 09:08:36.500 196 12471.58 225.75 54304.78 88888.00 2016-07-14 09:08:36.625 196 12471.58 225.70 54304.78 88888.00 2016-07-14 09:08:36.750 196 12471.58 225.68 54304.78 88888.00 2016-07-14 09:08:36.875 196 12471.65 225.72 54304.78 88888.00 2016-07-14 09:08:37.000 196 12471.73 225.78 54304.78 88888.00 2016-07-14 09:08:37.125 196 12471.77 225.78 54304.80 88888.00 2016-07-14 09:08:37.250 196 12471.80 225.80 54304.85 88888.00 2016-07-14 09:08:37.375 196 12471.92 225.82 54304.88 88888.00 2016-07-14 09:08:37.500 196 12472.02 225.88 54304.88 88888.00 2016-07-14 09:08:37.625 196 12472.02 225.90 54304.88 88888.00 2016-07-14 09:08:37.750 196 12472.02 225.90 54304.93 88888.00 2016-07-14 09:08:37.875 196 12472.12 225.93 54304.95 88888.00 2016-07-14 09:08:38.000 196 12472.15 225.97 54304.93 88888.00 2016-07-14 09:08:38.125 196 12472.05 226.00 54304.95 88888.00 2016-07-14 09:08:38.250 196 12472.05 226.03 54304.95 88888.00 2016-07-14 09:08:38.375 196 12472.12 226.05 54305.00 88888.00 2016-07-14 09:08:38.500 196 12472.12 226.07 54304.97 88888.00 2016-07-14 09:08:38.625 196 12472.15 226.07 54304.97 88888.00 2016-07-14 09:08:38.750 196 12472.20 226.12 54304.97 88888.00 2016-07-14 09:08:38.875 196 12472.27 226.15 54305.05 88888.00 2016-07-14 09:08:39.000 196 12472.33 226.15 54305.07 88888.00 2016-07-14 09:08:39.125 196 12472.38 226.15 54305.10 88888.00 2016-07-14 09:08:39.250 196 12472.35 226.15 54305.07 88888.00 2016-07-14 09:08:39.375 196 12472.30 226.18 54305.10 88888.00 2016-07-14 09:08:39.500 196 12472.30 226.18 54305.15 88888.00 2016-07-14 09:08:39.625 196 12472.38 226.18 54305.15 88888.00 2016-07-14 09:08:39.750 196 12472.42 226.15 54305.15 88888.00 2016-07-14 09:08:39.875 196 12472.38 226.12 54305.15 88888.00 2016-07-14 09:08:40.000 196 12472.35 226.10 54305.18 88888.00 2016-07-14 09:08:40.125 196 12472.42 226.12 54305.22 88888.00 2016-07-14 09:08:40.250 196 12472.50 226.12 54305.25 88888.00 2016-07-14 09:08:40.375 196 12472.50 226.12 54305.25 88888.00 2016-07-14 09:08:40.500 196 12472.48 226.12 54305.28 88888.00 2016-07-14 09:08:40.625 196 12472.45 226.10 54305.30 88888.00 2016-07-14 09:08:40.750 196 12472.52 226.07 54305.30 88888.00 2016-07-14 09:08:40.875 196 12472.58 226.07 54305.32 88888.00 2016-07-14 09:08:41.000 196 12472.58 226.10 54305.32 88888.00 2016-07-14 09:08:41.125 196 12472.58 226.07 54305.35 88888.00 2016-07-14 09:08:41.250 196 12472.60 226.05 54305.40 88888.00 2016-07-14 09:08:41.375 196 12472.62 226.05 54305.40 88888.00 2016-07-14 09:08:41.500 196 12472.60 226.00 54305.40 88888.00 2016-07-14 09:08:41.625 196 12472.62 226.00 54305.43 88888.00 2016-07-14 09:08:41.750 196 12472.65 226.00 54305.45 88888.00 2016-07-14 09:08:41.875 196 12472.65 226.00 54305.47 88888.00 2016-07-14 09:08:42.000 196 12472.62 225.95 54305.47 88888.00 2016-07-14 09:08:42.125 196 12472.62 225.93 54305.50 88888.00 2016-07-14 09:08:42.250 196 12472.60 225.90 54305.53 88888.00 2016-07-14 09:08:42.375 196 12472.67 225.90 54305.55 88888.00 2016-07-14 09:08:42.500 196 12472.65 225.88 54305.55 88888.00 2016-07-14 09:08:42.625 196 12472.62 225.88 54305.57 88888.00 2016-07-14 09:08:42.750 196 12472.67 225.90 54305.60 88888.00 2016-07-14 09:08:42.875 196 12472.73 225.88 54305.60 88888.00 2016-07-14 09:08:43.000 196 12472.75 225.85 54305.62 88888.00 2016-07-14 09:08:43.125 196 12472.73 225.85 54305.65 88888.00 2016-07-14 09:08:43.250 196 12472.67 225.85 54305.65 88888.00 2016-07-14 09:08:43.375 196 12472.75 225.85 54305.68 88888.00 2016-07-14 09:08:43.500 196 12472.75 225.85 54305.65 88888.00 2016-07-14 09:08:43.625 196 12472.77 225.82 54305.70 88888.00 2016-07-14 09:08:43.750 196 12472.83 225.80 54305.72 88888.00 2016-07-14 09:08:43.875 196 12472.83 225.80 54305.72 88888.00 2016-07-14 09:08:44.000 196 12472.80 225.78 54305.72 88888.00 2016-07-14 09:08:44.125 196 12472.83 225.75 54305.78 88888.00 2016-07-14 09:08:44.250 196 12472.80 225.70 54305.80 88888.00 2016-07-14 09:08:44.375 196 12472.85 225.72 54305.80 88888.00 2016-07-14 09:08:44.500 196 12472.88 225.72 54305.80 88888.00 2016-07-14 09:08:44.625 196 12472.92 225.68 54305.85 88888.00 2016-07-14 09:08:44.750 196 12472.92 225.65 54305.90 88888.00 2016-07-14 09:08:44.875 196 12472.95 225.65 54305.90 88888.00 2016-07-14 09:08:45.000 196 12472.92 225.65 54305.93 88888.00 2016-07-14 09:08:45.125 196 12472.95 225.62 54305.95 88888.00 2016-07-14 09:08:45.250 196 12472.98 225.60 54305.95 88888.00 2016-07-14 09:08:45.375 196 12472.95 225.57 54305.97 88888.00 2016-07-14 09:08:45.500 196 12472.95 225.57 54306.00 88888.00 2016-07-14 09:08:45.625 196 12472.95 225.55 54306.00 88888.00 2016-07-14 09:08:45.750 196 12472.98 225.50 54306.03 88888.00 2016-07-14 09:08:45.875 196 12472.92 225.45 54306.03 88888.00 2016-07-14 09:08:46.000 196 12472.88 225.43 54306.05 88888.00 2016-07-14 09:08:46.125 196 12472.88 225.40 54306.07 88888.00 2016-07-14 09:08:46.250 196 12472.90 225.35 54306.07 88888.00 2016-07-14 09:08:46.375 196 12472.90 225.30 54306.07 88888.00 2016-07-14 09:08:46.500 196 12472.88 225.28 54306.10 88888.00 2016-07-14 09:08:46.625 196 12472.85 225.25 54306.12 88888.00 2016-07-14 09:08:46.750 196 12472.80 225.25 54306.12 88888.00 2016-07-14 09:08:46.875 196 12472.85 225.22 54306.18 88888.00 2016-07-14 09:08:47.000 196 12472.85 225.18 54306.18 88888.00 2016-07-14 09:08:47.125 196 12472.83 225.15 54306.22 88888.00 2016-07-14 09:08:47.250 196 12472.80 225.12 54306.22 88888.00 2016-07-14 09:08:47.375 196 12472.77 225.12 54306.25 88888.00 2016-07-14 09:08:47.500 196 12472.70 225.10 54306.28 88888.00 2016-07-14 09:08:47.625 196 12472.65 225.03 54306.28 88888.00 2016-07-14 09:08:47.750 196 12472.73 225.00 54306.30 88888.00 2016-07-14 09:08:47.875 196 12472.75 224.97 54306.32 88888.00 2016-07-14 09:08:48.000 196 12472.77 224.95 54306.35 88888.00 2016-07-14 09:08:48.125 196 12472.77 224.93 54306.35 88888.00 2016-07-14 09:08:48.250 196 12472.73 224.88 54306.40 88888.00 2016-07-14 09:08:48.375 196 12472.75 224.82 54306.38 88888.00 2016-07-14 09:08:48.500 196 12472.77 224.80 54306.38 88888.00 2016-07-14 09:08:48.625 196 12472.80 224.80 54306.43 88888.00 2016-07-14 09:08:48.750 196 12472.77 224.75 54306.43 88888.00 2016-07-14 09:08:48.875 196 12472.80 224.75 54306.43 88888.00 2016-07-14 09:08:49.000 196 12472.83 224.72 54306.43 88888.00 2016-07-14 09:08:49.125 196 12472.83 224.72 54306.45 88888.00 2016-07-14 09:08:49.250 196 12472.85 224.68 54306.47 88888.00 2016-07-14 09:08:49.375 196 12472.85 224.65 54306.53 88888.00 2016-07-14 09:08:49.500 196 12472.85 224.65 54306.50 88888.00 2016-07-14 09:08:49.625 196 12472.90 224.62 54306.50 88888.00 2016-07-14 09:08:49.750 196 12472.92 224.60 54306.53 88888.00 2016-07-14 09:08:49.875 196 12472.88 224.57 54306.53 88888.00 2016-07-14 09:08:50.000 196 12472.95 224.55 54306.53 88888.00 2016-07-14 09:08:50.125 196 12472.98 224.50 54306.55 88888.00 2016-07-14 09:08:50.250 196 12473.02 224.50 54306.55 88888.00 2016-07-14 09:08:50.375 196 12473.08 224.55 54306.53 88888.00 2016-07-14 09:08:50.500 196 12473.08 224.50 54306.57 88888.00 2016-07-14 09:08:50.625 196 12473.08 224.47 54306.57 88888.00 2016-07-14 09:08:50.750 196 12473.08 224.50 54306.57 88888.00 2016-07-14 09:08:50.875 196 12473.10 224.45 54306.60 88888.00 2016-07-14 09:08:51.000 196 12473.12 224.43 54306.57 88888.00 2016-07-14 09:08:51.125 196 12473.10 224.43 54306.62 88888.00 2016-07-14 09:08:51.250 196 12473.15 224.45 54306.62 88888.00 2016-07-14 09:08:51.375 196 12473.25 224.47 54306.62 88888.00 2016-07-14 09:08:51.500 196 12473.23 224.45 54306.65 88888.00 2016-07-14 09:08:51.625 196 12473.17 224.40 54306.68 88888.00 2016-07-14 09:08:51.750 196 12473.17 224.40 54306.68 88888.00 2016-07-14 09:08:51.875 196 12473.15 224.38 54306.70 88888.00 2016-07-14 09:08:52.000 196 12473.12 224.30 54306.68 88888.00 2016-07-14 09:08:52.125 196 12473.15 224.25 54306.70 88888.00 2016-07-14 09:08:52.250 196 12473.12 224.28 54306.78 88888.00 2016-07-14 09:08:52.375 196 12473.17 224.28 54306.80 88888.00 2016-07-14 09:08:52.500 196 12473.15 224.25 54306.75 88888.00 2016-07-14 09:08:52.625 196 12473.17 224.22 54306.78 88888.00 2016-07-14 09:08:52.750 196 12473.15 224.22 54306.80 88888.00 2016-07-14 09:08:52.875 196 12473.02 224.20 54306.80 88888.00 2016-07-14 09:08:53.000 196 12473.05 224.18 54306.80 88888.00 2016-07-14 09:08:53.125 196 12473.05 224.18 54306.80 88888.00 2016-07-14 09:08:53.250 196 12473.05 224.20 54306.85 88888.00 2016-07-14 09:08:53.375 196 12473.05 224.18 54306.82 88888.00 2016-07-14 09:08:53.500 196 12473.05 224.12 54306.82 88888.00 2016-07-14 09:08:53.625 196 12473.08 224.10 54306.85 88888.00 2016-07-14 09:08:53.750 196 12473.05 224.07 54306.85 88888.00 2016-07-14 09:08:53.875 196 12473.02 224.05 54306.85 88888.00 2016-07-14 09:08:54.000 196 12473.05 224.05 54306.88 88888.00 2016-07-14 09:08:54.125 196 12473.02 224.00 54306.90 88888.00 2016-07-14 09:08:54.250 196 12472.95 223.95 54306.90 88888.00 2016-07-14 09:08:54.375 196 12472.98 223.93 54306.93 88888.00 2016-07-14 09:08:54.500 196 12473.02 223.90 54306.93 88888.00 2016-07-14 09:08:54.625 196 12473.05 223.90 54306.93 88888.00 2016-07-14 09:08:54.750 196 12473.02 223.85 54306.93 88888.00 2016-07-14 09:08:54.875 196 12473.05 223.80 54306.95 88888.00 2016-07-14 09:08:55.000 196 12472.98 223.78 54306.95 88888.00 2016-07-14 09:08:55.125 196 12472.95 223.75 54306.97 88888.00 2016-07-14 09:08:55.250 196 12473.00 223.68 54306.97 88888.00 2016-07-14 09:08:55.375 196 12473.10 223.62 54307.00 88888.00 2016-07-14 09:08:55.500 196 12473.10 223.60 54307.03 88888.00 2016-07-14 09:08:55.625 196 12473.05 223.55 54307.03 88888.00 2016-07-14 09:08:55.750 196 12473.02 223.50 54307.03 88888.00 2016-07-14 09:08:55.875 196 12473.00 223.47 54307.05 88888.00 2016-07-14 09:08:56.000 196 12473.05 223.47 54307.05 88888.00 2016-07-14 09:08:56.125 196 12473.05 223.40 54307.05 88888.00 2016-07-14 09:08:56.250 196 12472.98 223.40 54307.05 88888.00 2016-07-14 09:08:56.375 196 12473.02 223.38 54307.05 88888.00 2016-07-14 09:08:56.500 196 12473.10 223.38 54307.07 88888.00 2016-07-14 09:08:56.625 196 12473.12 223.38 54307.07 88888.00 2016-07-14 09:08:56.750 196 12473.10 223.32 54307.07 88888.00 2016-07-14 09:08:56.875 196 12473.08 223.28 54307.07 88888.00 2016-07-14 09:08:57.000 196 12473.10 223.25 54307.05 88888.00 2016-07-14 09:08:57.125 196 12473.17 223.22 54307.05 88888.00 2016-07-14 09:08:57.250 196 12473.15 223.20 54307.07 88888.00 2016-07-14 09:08:57.375 196 12473.10 223.20 54307.10 88888.00 2016-07-14 09:08:57.500 196 12473.02 223.20 54307.12 88888.00 2016-07-14 09:08:57.625 196 12473.02 223.18 54307.12 88888.00 2016-07-14 09:08:57.750 196 12473.05 223.18 54307.10 88888.00 2016-07-14 09:08:57.875 196 12473.02 223.15 54307.10 88888.00 2016-07-14 09:08:58.000 196 12473.15 223.15 54307.12 88888.00 2016-07-14 09:08:58.125 196 12473.10 223.12 54307.12 88888.00 2016-07-14 09:08:58.250 196 12473.02 223.10 54307.12 88888.00 2016-07-14 09:08:58.375 196 12473.05 223.12 54307.15 88888.00 2016-07-14 09:08:58.500 196 12473.00 223.10 54307.18 88888.00 2016-07-14 09:08:58.625 196 12472.90 223.05 54307.15 88888.00 2016-07-14 09:08:58.750 196 12472.90 223.03 54307.15 88888.00 2016-07-14 09:08:58.875 196 12472.90 223.03 54307.18 88888.00 2016-07-14 09:08:59.000 196 12472.98 223.03 54307.15 88888.00 2016-07-14 09:08:59.125 196 12473.00 223.03 54307.15 88888.00 2016-07-14 09:08:59.250 196 12472.92 222.97 54307.12 88888.00 2016-07-14 09:08:59.375 196 12472.88 222.97 54307.12 88888.00 2016-07-14 09:08:59.500 196 12472.85 222.97 54307.15 88888.00 2016-07-14 09:08:59.625 196 12472.90 222.93 54307.18 88888.00 2016-07-14 09:08:59.750 196 12472.95 222.95 54307.18 88888.00 2016-07-14 09:08:59.875 196 12473.00 222.93 54307.20 88888.00 2016-07-14 09:09:00.000 196 12473.05 222.90 54307.18 88888.00 2016-07-14 09:09:00.125 196 12473.00 222.88 54307.18 88888.00 2016-07-14 09:09:00.250 196 12473.02 222.90 54307.20 88888.00 2016-07-14 09:09:00.375 196 12473.05 222.88 54307.18 88888.00 2016-07-14 09:09:00.500 196 12473.10 222.85 54307.18 88888.00 2016-07-14 09:09:00.625 196 12473.08 222.80 54307.18 88888.00 2016-07-14 09:09:00.750 196 12473.08 222.75 54307.18 88888.00 2016-07-14 09:09:00.875 196 12473.12 222.75 54307.15 88888.00 2016-07-14 09:09:01.000 196 12473.17 222.75 54307.12 88888.00 2016-07-14 09:09:01.125 196 12473.20 222.75 54307.15 88888.00 2016-07-14 09:09:01.250 196 12473.12 222.75 54307.12 88888.00 2016-07-14 09:09:01.375 196 12473.12 222.72 54307.15 88888.00 2016-07-14 09:09:01.500 196 12473.25 222.78 54307.15 88888.00 2016-07-14 09:09:01.625 196 12473.30 222.80 54307.15 88888.00 2016-07-14 09:09:01.750 196 12473.30 222.80 54307.12 88888.00 2016-07-14 09:09:01.875 196 12473.33 222.78 54307.12 88888.00 2016-07-14 09:09:02.000 196 12473.27 222.78 54307.15 88888.00 2016-07-14 09:09:02.125 196 12473.25 222.75 54307.12 88888.00 2016-07-14 09:09:02.250 196 12473.20 222.75 54307.12 88888.00 2016-07-14 09:09:02.375 196 12473.25 222.75 54307.10 88888.00 2016-07-14 09:09:02.500 196 12473.35 222.75 54307.12 88888.00 2016-07-14 09:09:02.625 196 12473.35 222.78 54307.12 88888.00 2016-07-14 09:09:02.750 196 12473.35 222.75 54307.12 88888.00 2016-07-14 09:09:02.875 196 12473.38 222.75 54307.12 88888.00 2016-07-14 09:09:03.000 196 12473.48 222.78 54307.15 88888.00 2016-07-14 09:09:03.125 196 12473.45 222.75 54307.15 88888.00 2016-07-14 09:09:03.250 196 12473.42 222.72 54307.15 88888.00 2016-07-14 09:09:03.375 196 12473.48 222.75 54307.15 88888.00 2016-07-14 09:09:03.500 196 12473.52 222.75 54307.12 88888.00 2016-07-14 09:09:03.625 196 12473.60 222.68 54307.12 88888.00 2016-07-14 09:09:03.750 196 12473.62 222.68 54307.15 88888.00 2016-07-14 09:09:03.875 196 12473.62 222.65 54307.12 88888.00 2016-07-14 09:09:04.000 196 12473.58 222.62 54307.12 88888.00 2016-07-14 09:09:04.125 196 12473.55 222.62 54307.12 88888.00 2016-07-14 09:09:04.250 196 12473.55 222.60 54307.12 88888.00 2016-07-14 09:09:04.375 196 12473.62 222.62 54307.12 88888.00 2016-07-14 09:09:04.500 196 12473.70 222.57 54307.15 88888.00 2016-07-14 09:09:04.625 196 12473.70 222.53 54307.18 88888.00 2016-07-14 09:09:04.750 196 12473.67 222.53 54307.15 88888.00 2016-07-14 09:09:04.875 196 12473.67 222.53 54307.12 88888.00 2016-07-14 09:09:05.000 196 12473.65 222.53 54307.12 88888.00 2016-07-14 09:09:05.125 196 12473.62 222.50 54307.15 88888.00 2016-07-14 09:09:05.250 196 12473.60 222.50 54307.18 88888.00 2016-07-14 09:09:05.375 196 12473.67 222.50 54307.15 88888.00 2016-07-14 09:09:05.500 196 12473.67 222.50 54307.15 88888.00 2016-07-14 09:09:05.625 196 12473.65 222.47 54307.18 88888.00 2016-07-14 09:09:05.750 196 12473.67 222.45 54307.18 88888.00 2016-07-14 09:09:05.875 196 12473.67 222.43 54307.15 88888.00 2016-07-14 09:09:06.000 196 12473.67 222.38 54307.15 88888.00 2016-07-14 09:09:06.125 196 12473.62 222.30 54307.18 88888.00 2016-07-14 09:09:06.250 196 12473.62 222.22 54307.12 88888.00 2016-07-14 09:09:06.375 196 12473.65 222.22 54307.12 88888.00 2016-07-14 09:09:06.500 196 12473.67 222.20 54307.12 88888.00 2016-07-14 09:09:06.625 196 12473.67 222.18 54307.12 88888.00 2016-07-14 09:09:06.750 196 12473.73 222.15 54307.12 88888.00 2016-07-14 09:09:06.875 196 12473.75 222.15 54307.12 88888.00 2016-07-14 09:09:07.000 196 12473.75 222.07 54307.12 88888.00 2016-07-14 09:09:07.125 196 12473.77 222.05 54307.12 88888.00 2016-07-14 09:09:07.250 196 12473.77 222.00 54307.12 88888.00 2016-07-14 09:09:07.375 196 12473.77 221.97 54307.12 88888.00 2016-07-14 09:09:07.500 196 12473.77 221.93 54307.12 88888.00 2016-07-14 09:09:07.625 196 12473.85 221.93 54307.12 88888.00 2016-07-14 09:09:07.750 196 12473.92 221.93 54307.15 88888.00 2016-07-14 09:09:07.875 196 12473.95 221.88 54307.12 88888.00 2016-07-14 09:09:08.000 196 12473.95 221.88 54307.12 88888.00 2016-07-14 09:09:08.125 196 12473.92 221.82 54307.10 88888.00 2016-07-14 09:09:08.250 196 12473.98 221.82 54307.10 88888.00 2016-07-14 09:09:08.375 196 12474.02 221.88 54307.10 88888.00 2016-07-14 09:09:08.500 196 12474.00 221.85 54307.12 88888.00 2016-07-14 09:09:08.625 196 12474.02 221.82 54307.12 88888.00 2016-07-14 09:09:08.750 196 12474.10 221.82 54307.15 88888.00 2016-07-14 09:09:08.875 196 12474.12 221.80 54307.15 88888.00 2016-07-14 09:09:09.000 196 12474.10 221.78 54307.18 88888.00 2016-07-14 09:09:09.125 196 12474.10 221.80 54307.15 88888.00 2016-07-14 09:09:09.250 196 12474.10 221.78 54307.15 88888.00 2016-07-14 09:09:09.375 196 12474.15 221.75 54307.15 88888.00 2016-07-14 09:09:09.500 196 12474.25 221.75 54307.15 88888.00 2016-07-14 09:09:09.625 196 12474.27 221.70 54307.12 88888.00 2016-07-14 09:09:09.750 196 12474.30 221.70 54307.12 88888.00 2016-07-14 09:09:09.875 196 12474.30 221.70 54307.15 88888.00 2016-07-14 09:09:10.000 196 12474.30 221.68 54307.12 88888.00 2016-07-14 09:09:10.125 196 12474.27 221.65 54307.12 88888.00 2016-07-14 09:09:10.250 196 12474.33 221.62 54307.12 88888.00 2016-07-14 09:09:10.375 196 12474.42 221.65 54307.10 88888.00 2016-07-14 09:09:10.500 196 12474.50 221.62 54307.10 88888.00 2016-07-14 09:09:10.625 196 12474.52 221.65 54307.12 88888.00 2016-07-14 09:09:10.750 196 12474.48 221.62 54307.15 88888.00 2016-07-14 09:09:10.875 196 12474.48 221.57 54307.12 88888.00 2016-07-14 09:09:11.000 196 12474.52 221.57 54307.12 88888.00 2016-07-14 09:09:11.125 196 12474.60 221.55 54307.12 88888.00 2016-07-14 09:09:11.250 196 12474.58 221.53 54307.10 88888.00 2016-07-14 09:09:11.375 196 12474.55 221.50 54307.12 88888.00 2016-07-14 09:09:11.500 196 12474.55 221.47 54307.10 88888.00 2016-07-14 09:09:11.625 196 12474.55 221.45 54307.12 88888.00 2016-07-14 09:09:11.750 196 12474.52 221.43 54307.10 88888.00 2016-07-14 09:09:11.875 196 12474.55 221.40 54307.12 88888.00 2016-07-14 09:09:12.000 196 12474.62 221.40 54307.12 88888.00 2016-07-14 09:09:12.125 196 12474.62 221.40 54307.12 88888.00 2016-07-14 09:09:12.250 196 12474.62 221.32 54307.12 88888.00 2016-07-14 09:09:12.375 196 12474.67 221.32 54307.12 88888.00 2016-07-14 09:09:12.500 196 12474.62 221.25 54307.12 88888.00 2016-07-14 09:09:12.625 196 12474.60 221.22 54307.12 88888.00 2016-07-14 09:09:12.750 196 12474.65 221.20 54307.18 88888.00 2016-07-14 09:09:12.875 196 12474.62 221.18 54307.18 88888.00 2016-07-14 09:09:13.000 196 12474.67 221.12 54307.12 88888.00 2016-07-14 09:09:13.125 196 12474.67 221.10 54307.12 88888.00 2016-07-14 09:09:13.250 196 12474.60 221.05 54307.18 88888.00 2016-07-14 09:09:13.375 196 12474.62 221.05 54307.18 88888.00 2016-07-14 09:09:13.500 196 12474.67 221.03 54307.18 88888.00 2016-07-14 09:09:13.625 196 12474.70 220.95 54307.18 88888.00 2016-07-14 09:09:13.750 196 12474.70 220.90 54307.15 88888.00 2016-07-14 09:09:13.875 196 12474.67 220.88 54307.15 88888.00 2016-07-14 09:09:14.000 196 12474.67 220.82 54307.15 88888.00 2016-07-14 09:09:14.125 196 12474.67 220.82 54307.18 88888.00 2016-07-14 09:09:14.250 196 12474.67 220.80 54307.18 88888.00 2016-07-14 09:09:14.375 196 12474.73 220.78 54307.18 88888.00 2016-07-14 09:09:14.500 196 12474.80 220.78 54307.20 88888.00 2016-07-14 09:09:14.625 196 12474.85 220.72 54307.20 88888.00 2016-07-14 09:09:14.750 196 12474.88 220.68 54307.20 88888.00 2016-07-14 09:09:14.875 196 12474.92 220.65 54307.20 88888.00 2016-07-14 09:09:15.000 196 12474.92 220.62 54307.20 88888.00 2016-07-14 09:09:15.125 196 12474.88 220.60 54307.22 88888.00 2016-07-14 09:09:15.250 196 12474.83 220.55 54307.22 88888.00 2016-07-14 09:09:15.375 196 12474.90 220.55 54307.22 88888.00 2016-07-14 09:09:15.500 196 12474.92 220.53 54307.22 88888.00 2016-07-14 09:09:15.625 196 12474.92 220.50 54307.22 88888.00 2016-07-14 09:09:15.750 196 12474.92 220.50 54307.25 88888.00 2016-07-14 09:09:15.875 196 12474.98 220.47 54307.25 88888.00 2016-07-14 09:09:16.000 196 12475.00 220.45 54307.22 88888.00 2016-07-14 09:09:16.125 196 12474.92 220.47 54307.25 88888.00 2016-07-14 09:09:16.250 196 12474.92 220.47 54307.28 88888.00 2016-07-14 09:09:16.375 196 12475.05 220.47 54307.25 88888.00 2016-07-14 09:09:16.500 196 12475.02 220.43 54307.25 88888.00 2016-07-14 09:09:16.625 196 12475.00 220.43 54307.25 88888.00 2016-07-14 09:09:16.750 196 12475.00 220.40 54307.25 88888.00 2016-07-14 09:09:16.875 196 12475.02 220.38 54307.22 88888.00 2016-07-14 09:09:17.000 196 12475.05 220.38 54307.22 88888.00 2016-07-14 09:09:17.125 196 12474.98 220.35 54307.25 88888.00 2016-07-14 09:09:17.250 196 12474.92 220.35 54307.28 88888.00 2016-07-14 09:09:17.375 196 12475.00 220.35 54307.28 88888.00 2016-07-14 09:09:17.500 196 12475.02 220.32 54307.28 88888.00 2016-07-14 09:09:17.625 196 12474.98 220.28 54307.25 88888.00 2016-07-14 09:09:17.750 196 12474.95 220.25 54307.28 88888.00 2016-07-14 09:09:17.875 196 12474.98 220.28 54307.30 88888.00 2016-07-14 09:09:18.000 196 12474.98 220.20 54307.30 88888.00 2016-07-14 09:09:18.125 196 12474.92 220.18 54307.32 88888.00 2016-07-14 09:09:18.250 196 12474.90 220.15 54307.32 88888.00 2016-07-14 09:09:18.375 196 12474.95 220.15 54307.32 88888.00 2016-07-14 09:09:18.500 196 12474.92 220.15 54307.30 88888.00 2016-07-14 09:09:18.625 196 12475.00 220.10 54307.32 88888.00 2016-07-14 09:09:18.750 196 12475.05 220.10 54307.35 88888.00 2016-07-14 09:09:18.875 196 12475.10 220.05 54307.35 88888.00 2016-07-14 09:09:19.000 196 12475.10 220.03 54307.35 88888.00 2016-07-14 09:09:19.125 196 12475.05 219.97 54307.35 88888.00 2016-07-14 09:09:19.250 196 12475.08 219.95 54307.40 88888.00 2016-07-14 09:09:19.375 196 12475.08 219.93 54307.38 88888.00 2016-07-14 09:09:19.500 196 12475.12 219.95 54307.35 88888.00 2016-07-14 09:09:19.625 196 12475.20 219.95 54307.38 88888.00 2016-07-14 09:09:19.750 196 12475.20 219.93 54307.40 88888.00 2016-07-14 09:09:19.875 196 12475.20 219.88 54307.38 88888.00 2016-07-14 09:09:20.000 196 12475.15 219.88 54307.35 88888.00 2016-07-14 09:09:20.125 196 12475.08 219.88 54307.35 88888.00 2016-07-14 09:09:20.250 196 12475.08 219.85 54307.38 88888.00 2016-07-14 09:09:20.375 196 12475.20 219.85 54307.40 88888.00 2016-07-14 09:09:20.500 196 12475.30 219.88 54307.45 88888.00 2016-07-14 09:09:20.625 196 12475.30 219.88 54307.43 88888.00 2016-07-14 09:09:20.750 196 12475.33 219.88 54307.43 88888.00 2016-07-14 09:09:20.875 196 12475.35 219.85 54307.40 88888.00 2016-07-14 09:09:21.000 196 12475.40 219.85 54307.40 88888.00 2016-07-14 09:09:21.125 196 12475.42 219.85 54307.38 88888.00 2016-07-14 09:09:21.250 196 12475.42 219.82 54307.38 88888.00 2016-07-14 09:09:21.375 196 12475.45 219.85 54307.38 88888.00 2016-07-14 09:09:21.500 196 12475.45 219.85 54307.38 88888.00 2016-07-14 09:09:21.625 196 12475.58 219.88 54307.38 88888.00 2016-07-14 09:09:21.750 196 12475.65 219.88 54307.40 88888.00 2016-07-14 09:09:21.875 196 12475.67 219.90 54307.40 88888.00 2016-07-14 09:09:22.000 196 12475.75 219.90 54307.38 88888.00 2016-07-14 09:09:22.125 196 12475.75 219.90 54307.40 88888.00 2016-07-14 09:09:22.250 196 12475.73 219.88 54307.43 88888.00 2016-07-14 09:09:22.375 196 12475.75 219.90 54307.43 88888.00 2016-07-14 09:09:22.500 196 12475.77 219.93 54307.40 88888.00 2016-07-14 09:09:22.625 196 12475.80 219.95 54307.40 88888.00 2016-07-14 09:09:22.750 196 12475.85 219.95 54307.40 88888.00 2016-07-14 09:09:22.875 196 12475.95 219.97 54307.40 88888.00 2016-07-14 09:09:23.000 196 12475.98 219.97 54307.40 88888.00 2016-07-14 09:09:23.125 196 12475.98 220.00 54307.43 88888.00 2016-07-14 09:09:23.250 196 12475.90 220.00 54307.43 88888.00 2016-07-14 09:09:23.375 196 12475.88 220.00 54307.43 88888.00 2016-07-14 09:09:23.500 196 12475.88 220.00 54307.43 88888.00 2016-07-14 09:09:23.625 196 12475.90 220.00 54307.43 88888.00 2016-07-14 09:09:23.750 196 12475.95 220.00 54307.45 88888.00 2016-07-14 09:09:23.875 196 12475.98 220.00 54307.45 88888.00 2016-07-14 09:09:24.000 196 12475.98 220.00 54307.45 88888.00 2016-07-14 09:09:24.125 196 12475.98 220.03 54307.47 88888.00 2016-07-14 09:09:24.250 196 12475.98 220.03 54307.50 88888.00 2016-07-14 09:09:24.375 196 12476.05 220.03 54307.47 88888.00 2016-07-14 09:09:24.500 196 12476.02 220.00 54307.47 88888.00 2016-07-14 09:09:24.625 196 12476.05 220.03 54307.50 88888.00 2016-07-14 09:09:24.750 196 12476.00 220.00 54307.50 88888.00 2016-07-14 09:09:24.875 196 12476.02 220.00 54307.53 88888.00 2016-07-14 09:09:25.000 196 12476.05 220.03 54307.47 88888.00 2016-07-14 09:09:25.125 196 12476.12 220.03 54307.50 88888.00 2016-07-14 09:09:25.250 196 12476.15 220.00 54307.50 88888.00 2016-07-14 09:09:25.375 196 12476.15 220.00 54307.50 88888.00 2016-07-14 09:09:25.500 196 12476.12 219.97 54307.50 88888.00 2016-07-14 09:09:25.625 196 12476.12 220.00 54307.53 88888.00 2016-07-14 09:09:25.750 196 12476.10 220.00 54307.50 88888.00 2016-07-14 09:09:25.875 196 12476.23 220.00 54307.53 88888.00 2016-07-14 09:09:26.000 196 12476.27 220.00 54307.53 88888.00 2016-07-14 09:09:26.125 196 12476.23 220.00 54307.55 88888.00 2016-07-14 09:09:26.250 196 12476.23 220.00 54307.55 88888.00 2016-07-14 09:09:26.375 196 12476.30 220.00 54307.53 88888.00 2016-07-14 09:09:26.500 196 12476.27 219.97 54307.53 88888.00 2016-07-14 09:09:26.625 196 12476.30 219.97 54307.53 88888.00 2016-07-14 09:09:26.750 196 12476.40 220.03 54307.55 88888.00 2016-07-14 09:09:26.875 196 12476.50 220.07 54307.55 88888.00 2016-07-14 09:09:27.000 196 12476.60 220.05 54307.53 88888.00 2016-07-14 09:09:27.125 196 12476.60 220.07 54307.53 88888.00 2016-07-14 09:09:27.250 196 12476.58 220.12 54307.57 88888.00 2016-07-14 09:09:27.375 196 12476.65 220.12 54307.55 88888.00 2016-07-14 09:09:27.500 196 12476.70 220.12 54307.55 88888.00 2016-07-14 09:09:27.625 196 12476.73 220.18 54307.57 88888.00 2016-07-14 09:09:27.750 196 12476.75 220.20 54307.57 88888.00 2016-07-14 09:09:27.875 196 12476.80 220.20 54307.57 88888.00 2016-07-14 09:09:28.000 196 12476.83 220.22 54307.55 88888.00 2016-07-14 09:09:28.125 196 12476.85 220.25 54307.55 88888.00 2016-07-14 09:09:28.250 196 12476.85 220.28 54307.55 88888.00 2016-07-14 09:09:28.375 196 12476.88 220.30 54307.55 88888.00 2016-07-14 09:09:28.500 196 12476.83 220.32 54307.57 88888.00 2016-07-14 09:09:28.625 196 12476.83 220.38 54307.57 88888.00 2016-07-14 09:09:28.750 196 12476.88 220.40 54307.55 88888.00 2016-07-14 09:09:28.875 196 12476.90 220.40 54307.55 88888.00 2016-07-14 09:09:29.000 196 12476.95 220.40 54307.57 88888.00 2016-07-14 09:09:29.125 196 12476.98 220.43 54307.57 88888.00 2016-07-14 09:09:29.250 196 12477.02 220.45 54307.57 88888.00 2016-07-14 09:09:29.375 196 12477.08 220.47 54307.60 88888.00 2016-07-14 09:09:29.500 196 12477.15 220.53 54307.60 88888.00 2016-07-14 09:09:29.625 196 12477.15 220.53 54307.57 88888.00 2016-07-14 09:09:29.750 196 12477.17 220.53 54307.60 88888.00 2016-07-14 09:09:29.875 196 12477.23 220.50 54307.62 88888.00 2016-07-14 09:09:30.000 196 12477.27 220.53 54307.60 88888.00 2016-07-14 09:09:30.125 196 12477.35 220.60 54307.60 88888.00 2016-07-14 09:09:30.250 196 12477.38 220.62 54307.60 88888.00 2016-07-14 09:09:30.375 196 12477.42 220.62 54307.60 88888.00 2016-07-14 09:09:30.500 196 12477.45 220.65 54307.62 88888.00 2016-07-14 09:09:30.625 196 12477.48 220.68 54307.60 88888.00 2016-07-14 09:09:30.750 196 12477.55 220.70 54307.60 88888.00 2016-07-14 09:09:30.875 196 12477.60 220.72 54307.62 88888.00 2016-07-14 09:09:31.000 196 12477.60 220.75 54307.62 88888.00 2016-07-14 09:09:31.125 196 12477.67 220.78 54307.65 88888.00 2016-07-14 09:09:31.250 196 12477.77 220.78 54307.68 88888.00 2016-07-14 09:09:31.375 196 12477.80 220.78 54307.68 88888.00 2016-07-14 09:09:31.500 196 12477.83 220.80 54307.65 88888.00 2016-07-14 09:09:31.625 196 12477.88 220.85 54307.68 88888.00 2016-07-14 09:09:31.750 196 12477.92 220.88 54307.68 88888.00 2016-07-14 09:09:31.875 196 12477.98 220.88 54307.68 88888.00 2016-07-14 09:09:32.000 196 12477.98 220.90 54307.68 88888.00 2016-07-14 09:09:32.125 196 12477.98 220.90 54307.65 88888.00 2016-07-14 09:09:32.250 196 12478.02 220.93 54307.70 88888.00 2016-07-14 09:09:32.375 196 12478.12 220.95 54307.70 88888.00 2016-07-14 09:09:32.500 196 12478.15 220.97 54307.70 88888.00 2016-07-14 09:09:32.625 196 12478.17 221.03 54307.70 88888.00 2016-07-14 09:09:32.750 196 12478.17 221.03 54307.75 88888.00 2016-07-14 09:09:32.875 196 12478.15 221.03 54307.75 88888.00 2016-07-14 09:09:33.000 196 12478.20 221.03 54307.70 88888.00 2016-07-14 09:09:33.125 196 12478.25 221.03 54307.72 88888.00 2016-07-14 09:09:33.250 196 12478.35 221.00 54307.75 88888.00 2016-07-14 09:09:33.375 196 12478.35 221.05 54307.75 88888.00 2016-07-14 09:09:33.500 196 12478.35 221.05 54307.72 88888.00 2016-07-14 09:09:33.625 196 12478.38 221.05 54307.72 88888.00 2016-07-14 09:09:33.750 196 12478.45 221.07 54307.75 88888.00 2016-07-14 09:09:33.875 196 12478.58 221.10 54307.78 88888.00 2016-07-14 09:09:34.000 196 12478.62 221.12 54307.78 88888.00 2016-07-14 09:09:34.125 196 12478.62 221.10 54307.78 88888.00 2016-07-14 09:09:34.250 196 12478.60 221.10 54307.80 88888.00 2016-07-14 09:09:34.375 196 12478.60 221.12 54307.80 88888.00 2016-07-14 09:09:34.500 196 12478.70 221.12 54307.82 88888.00 2016-07-14 09:09:34.625 196 12478.77 221.15 54307.80 88888.00 2016-07-14 09:09:34.750 196 12478.80 221.20 54307.82 88888.00 2016-07-14 09:09:34.875 196 12478.80 221.20 54307.88 88888.00 2016-07-14 09:09:35.000 196 12478.83 221.22 54307.85 88888.00 2016-07-14 09:09:35.125 196 12478.90 221.22 54307.88 88888.00 2016-07-14 09:09:35.250 196 12478.92 221.22 54307.90 88888.00 2016-07-14 09:09:35.375 196 12479.00 221.25 54307.90 88888.00 2016-07-14 09:09:35.500 196 12479.02 221.22 54307.90 88888.00 2016-07-14 09:09:35.625 196 12479.10 221.25 54307.90 88888.00 2016-07-14 09:09:35.750 196 12479.17 221.28 54307.93 88888.00 2016-07-14 09:09:35.875 196 12479.17 221.32 54307.93 88888.00 2016-07-14 09:09:36.000 196 12479.20 221.32 54307.95 88888.00 2016-07-14 09:09:36.125 196 12479.17 221.30 54307.95 88888.00 2016-07-14 09:09:36.250 196 12479.23 221.30 54307.95 88888.00 2016-07-14 09:09:36.375 196 12479.38 221.35 54307.95 88888.00 2016-07-14 09:09:36.500 196 12479.50 221.38 54307.95 88888.00 2016-07-14 09:09:36.625 196 12479.60 221.38 54307.95 88888.00 2016-07-14 09:09:36.750 196 12479.67 221.38 54307.95 88888.00 2016-07-14 09:09:36.875 196 12479.77 221.38 54307.95 88888.00 2016-07-14 09:09:37.000 196 12479.83 221.38 54307.97 88888.00 2016-07-14 09:09:37.125 196 12479.85 221.40 54307.97 88888.00 2016-07-14 09:09:37.250 196 12479.90 221.43 54308.00 88888.00 2016-07-14 09:09:37.375 196 12480.02 221.45 54308.00 88888.00 2016-07-14 09:09:37.500 196 12480.08 221.45 54308.03 88888.00 2016-07-14 09:09:37.625 196 12480.08 221.45 54308.00 88888.00 2016-07-14 09:09:37.750 196 12480.12 221.50 54308.03 88888.00 2016-07-14 09:09:37.875 196 12480.30 221.53 54308.03 88888.00 2016-07-14 09:09:38.000 196 12480.42 221.53 54308.03 88888.00 2016-07-14 09:09:38.125 196 12480.45 221.57 54308.05 88888.00 2016-07-14 09:09:38.250 196 12480.55 221.57 54308.05 88888.00 2016-07-14 09:09:38.375 196 12480.65 221.60 54308.05 88888.00 2016-07-14 09:09:38.500 196 12480.67 221.60 54308.07 88888.00 2016-07-14 09:09:38.625 196 12480.70 221.62 54308.07 88888.00 2016-07-14 09:09:38.750 196 12480.77 221.62 54308.07 88888.00 2016-07-14 09:09:38.875 196 12480.88 221.65 54308.10 88888.00 2016-07-14 09:09:39.000 196 12480.95 221.70 54308.12 88888.00 2016-07-14 09:09:39.125 196 12480.98 221.72 54308.10 88888.00 2016-07-14 09:09:39.250 196 12481.00 221.75 54308.12 88888.00 2016-07-14 09:09:39.375 196 12480.98 221.78 54308.12 88888.00 2016-07-14 09:09:39.500 196 12481.00 221.80 54308.12 88888.00 2016-07-14 09:09:39.625 196 12481.08 221.80 54308.12 88888.00 2016-07-14 09:09:39.750 196 12481.17 221.80 54308.15 88888.00 2016-07-14 09:09:39.875 196 12481.33 221.82 54308.15 88888.00 2016-07-14 09:09:40.000 196 12481.50 221.82 54308.15 88888.00 2016-07-14 09:09:40.125 196 12481.58 221.85 54308.15 88888.00 2016-07-14 09:09:40.250 196 12481.60 221.88 54308.22 88888.00 2016-07-14 09:09:40.375 196 12481.67 221.90 54308.25 88888.00 2016-07-14 09:09:40.500 196 12481.75 221.90 54308.25 88888.00 2016-07-14 09:09:40.625 196 12481.85 221.93 54308.25 88888.00 2016-07-14 09:09:40.750 196 12481.88 221.95 54308.30 88888.00 2016-07-14 09:09:40.875 196 12481.90 221.90 54308.28 88888.00 2016-07-14 09:09:41.000 196 12481.98 221.90 54308.28 88888.00 2016-07-14 09:09:41.125 196 12482.05 221.88 54308.28 88888.00 2016-07-14 09:09:41.250 196 12482.12 221.88 54308.30 88888.00 2016-07-14 09:09:41.375 196 12482.25 221.90 54308.30 88888.00 2016-07-14 09:09:41.500 196 12482.30 221.90 54308.30 88888.00 2016-07-14 09:09:41.625 196 12482.35 221.95 54308.30 88888.00 2016-07-14 09:09:41.750 196 12482.40 221.93 54308.32 88888.00 2016-07-14 09:09:41.875 196 12482.48 221.93 54308.35 88888.00 2016-07-14 09:09:42.000 196 12482.55 221.95 54308.38 88888.00 2016-07-14 09:09:42.125 196 12482.58 221.97 54308.40 88888.00 2016-07-14 09:09:42.250 196 12482.62 221.97 54308.40 88888.00 2016-07-14 09:09:42.375 196 12482.70 222.00 54308.45 88888.00 2016-07-14 09:09:42.500 196 12482.80 222.00 54308.43 88888.00 2016-07-14 09:09:42.625 196 12482.77 222.00 54308.43 88888.00 2016-07-14 09:09:42.750 196 12482.83 222.00 54308.43 88888.00 2016-07-14 09:09:42.875 196 12482.92 222.00 54308.43 88888.00 2016-07-14 09:09:43.000 196 12483.00 222.00 54308.47 88888.00 2016-07-14 09:09:43.125 196 12483.02 222.05 54308.50 88888.00 2016-07-14 09:09:43.250 196 12483.08 222.05 54308.50 88888.00 2016-07-14 09:09:43.375 196 12483.15 222.07 54308.50 88888.00 2016-07-14 09:09:43.500 196 12483.25 222.10 54308.50 88888.00 2016-07-14 09:09:43.625 196 12483.35 222.07 54308.55 88888.00 2016-07-14 09:09:43.750 196 12483.38 222.10 54308.55 88888.00 2016-07-14 09:09:43.875 196 12483.42 222.15 54308.55 88888.00 2016-07-14 09:09:44.000 196 12483.50 222.20 54308.57 88888.00 2016-07-14 09:09:44.125 196 12483.50 222.20 54308.60 88888.00 2016-07-14 09:09:44.250 196 12483.55 222.18 54308.60 88888.00 2016-07-14 09:09:44.375 196 12483.62 222.18 54308.62 88888.00 2016-07-14 09:09:44.500 196 12483.65 222.18 54308.60 88888.00 2016-07-14 09:09:44.625 196 12483.70 222.18 54308.65 88888.00 2016-07-14 09:09:44.750 196 12483.88 222.22 54308.65 88888.00 2016-07-14 09:09:44.875 196 12484.02 222.25 54308.65 88888.00 2016-07-14 09:09:45.000 196 12484.12 222.25 54308.65 88888.00 2016-07-14 09:09:45.125 196 12484.15 222.30 54308.65 88888.00 2016-07-14 09:09:45.250 196 12484.23 222.28 54308.68 88888.00 2016-07-14 09:09:45.375 196 12484.30 222.30 54308.68 88888.00 2016-07-14 09:09:45.500 196 12484.38 222.35 54308.72 88888.00 2016-07-14 09:09:45.625 196 12484.45 222.38 54308.75 88888.00 2016-07-14 09:09:45.750 196 12484.50 222.40 54308.72 88888.00 2016-07-14 09:09:45.875 196 12484.60 222.40 54308.75 88888.00 2016-07-14 09:09:46.000 196 12484.70 222.43 54308.72 88888.00 2016-07-14 09:09:46.125 196 12484.85 222.47 54308.78 88888.00 2016-07-14 09:09:46.250 196 12484.92 222.45 54308.75 88888.00 2016-07-14 09:09:46.375 196 12485.00 222.47 54308.78 88888.00 2016-07-14 09:09:46.500 196 12485.05 222.50 54308.78 88888.00 2016-07-14 09:09:46.625 196 12485.17 222.53 54308.78 88888.00 2016-07-14 09:09:46.750 196 12485.33 222.55 54308.80 88888.00 2016-07-14 09:09:46.875 196 12485.42 222.53 54308.80 88888.00 2016-07-14 09:09:47.000 196 12485.48 222.55 54308.75 88888.00 2016-07-14 09:09:47.125 196 12485.52 222.57 54308.78 88888.00 2016-07-14 09:09:47.250 196 12485.52 222.57 54308.80 88888.00 2016-07-14 09:09:47.375 196 12485.65 222.60 54308.80 88888.00 2016-07-14 09:09:47.500 196 12485.75 222.60 54308.82 88888.00 2016-07-14 09:09:47.625 196 12485.83 222.60 54308.85 88888.00 2016-07-14 09:09:47.750 196 12485.88 222.62 54308.88 88888.00 2016-07-14 09:09:47.875 196 12485.92 222.62 54308.90 88888.00 2016-07-14 09:09:48.000 196 12486.00 222.60 54308.93 88888.00 2016-07-14 09:09:48.125 196 12486.05 222.62 54308.95 88888.00 2016-07-14 09:09:48.250 196 12486.10 222.60 54308.95 88888.00 2016-07-14 09:09:48.375 196 12486.15 222.57 54308.95 88888.00 2016-07-14 09:09:48.500 196 12486.17 222.53 54308.95 88888.00 2016-07-14 09:09:48.625 196 12486.27 222.55 54308.97 88888.00 2016-07-14 09:09:48.750 196 12486.30 222.53 54309.00 88888.00 2016-07-14 09:09:48.875 196 12486.27 222.55 54309.03 88888.00 2016-07-14 09:09:49.000 196 12486.25 222.55 54309.05 88888.00 2016-07-14 09:09:49.125 196 12486.25 222.55 54309.05 88888.00 2016-07-14 09:09:49.250 196 12486.30 222.50 54309.07 88888.00 2016-07-14 09:09:49.375 196 12486.35 222.47 54309.07 88888.00 2016-07-14 09:09:49.500 196 12486.35 222.47 54309.10 88888.00 2016-07-14 09:09:49.625 196 12486.38 222.50 54309.12 88888.00 2016-07-14 09:09:49.750 196 12486.48 222.50 54309.15 88888.00 2016-07-14 09:09:49.875 196 12486.50 222.43 54309.15 88888.00 2016-07-14 09:09:50.000 196 12486.52 222.38 54309.15 88888.00 2016-07-14 09:09:50.125 196 12486.58 222.35 54309.15 88888.00 2016-07-14 09:09:50.250 196 12486.55 222.30 54309.20 88888.00 2016-07-14 09:09:50.375 196 12486.60 222.32 54309.22 88888.00 2016-07-14 09:09:50.500 196 12486.67 222.32 54309.22 88888.00 2016-07-14 09:09:50.625 196 12486.73 222.28 54309.22 88888.00 2016-07-14 09:09:50.750 196 12486.77 222.22 54309.25 88888.00 2016-07-14 09:09:50.875 196 12486.83 222.22 54309.30 88888.00 2016-07-14 09:09:51.000 196 12486.88 222.25 54309.32 88888.00 2016-07-14 09:09:51.125 196 12486.90 222.22 54309.35 88888.00 2016-07-14 09:09:51.250 196 12486.98 222.15 54309.38 88888.00 2016-07-14 09:09:51.375 196 12487.05 222.12 54309.35 88888.00 2016-07-14 09:09:51.500 196 12487.12 222.12 54309.35 88888.00 2016-07-14 09:09:51.625 196 12487.15 222.10 54309.38 88888.00 2016-07-14 09:09:51.750 196 12487.20 222.12 54309.38 88888.00 2016-07-14 09:09:51.875 196 12487.25 222.07 54309.40 88888.00 2016-07-14 09:09:52.000 196 12487.30 222.03 54309.43 88888.00 2016-07-14 09:09:52.125 196 12487.35 222.05 54309.45 88888.00 2016-07-14 09:09:52.250 196 12487.38 222.05 54309.47 88888.00 2016-07-14 09:09:52.375 196 12487.48 222.05 54309.47 88888.00 2016-07-14 09:09:52.500 196 12487.58 222.03 54309.47 88888.00 2016-07-14 09:09:52.625 196 12487.65 222.00 54309.53 88888.00 2016-07-14 09:09:52.750 196 12487.65 221.97 54309.53 88888.00 2016-07-14 09:09:52.875 196 12487.58 221.97 54309.55 88888.00 2016-07-14 09:09:53.000 196 12487.65 221.95 54309.57 88888.00 2016-07-14 09:09:53.125 196 12487.77 221.93 54309.57 88888.00 2016-07-14 09:09:53.250 196 12487.85 221.93 54309.62 88888.00 2016-07-14 09:09:53.375 196 12487.88 221.90 54309.62 88888.00 2016-07-14 09:09:53.500 196 12487.98 221.90 54309.62 88888.00 2016-07-14 09:09:53.625 196 12487.98 221.90 54309.62 88888.00 2016-07-14 09:09:53.750 196 12487.95 221.85 54309.65 88888.00 2016-07-14 09:09:53.875 196 12488.00 221.85 54309.65 88888.00 2016-07-14 09:09:54.000 196 12488.10 221.85 54309.70 88888.00 2016-07-14 09:09:54.125 196 12488.12 221.85 54309.72 88888.00 2016-07-14 09:09:54.250 196 12488.15 221.82 54309.78 88888.00 2016-07-14 09:09:54.375 196 12488.20 221.85 54309.78 88888.00 2016-07-14 09:09:54.500 196 12488.23 221.82 54309.78 88888.00 2016-07-14 09:09:54.625 196 12488.25 221.80 54309.78 88888.00 2016-07-14 09:09:54.750 196 12488.25 221.80 54309.80 88888.00 2016-07-14 09:09:54.875 196 12488.38 221.78 54309.80 88888.00 2016-07-14 09:09:55.000 196 12488.40 221.80 54309.82 88888.00 2016-07-14 09:09:55.125 196 12488.40 221.75 54309.85 88888.00 2016-07-14 09:09:55.250 196 12488.45 221.75 54309.85 88888.00 2016-07-14 09:09:55.375 196 12488.55 221.78 54309.88 88888.00 2016-07-14 09:09:55.500 196 12488.65 221.78 54309.93 88888.00 2016-07-14 09:09:55.625 196 12488.67 221.75 54309.97 88888.00 2016-07-14 09:09:55.750 196 12488.67 221.75 54309.97 88888.00 2016-07-14 09:09:55.875 196 12488.67 221.75 54310.00 88888.00 2016-07-14 09:09:56.000 196 12488.70 221.70 54310.00 88888.00 2016-07-14 09:09:56.125 196 12488.75 221.68 54310.05 88888.00 2016-07-14 09:09:56.250 196 12488.75 221.65 54310.07 88888.00 2016-07-14 09:09:56.375 196 12488.80 221.68 54310.07 88888.00 2016-07-14 09:09:56.500 196 12488.83 221.68 54310.07 88888.00 2016-07-14 09:09:56.625 196 12488.85 221.65 54310.12 88888.00 2016-07-14 09:09:56.750 196 12488.88 221.62 54310.12 88888.00 2016-07-14 09:09:56.875 196 12488.88 221.60 54310.15 88888.00 2016-07-14 09:09:57.000 196 12488.95 221.62 54310.18 88888.00 2016-07-14 09:09:57.125 196 12488.92 221.55 54310.20 88888.00 2016-07-14 09:09:57.250 196 12488.95 221.55 54310.22 88888.00 2016-07-14 09:09:57.375 196 12489.02 221.55 54310.25 88888.00 2016-07-14 09:09:57.500 196 12489.10 221.53 54310.28 88888.00 2016-07-14 09:09:57.625 196 12489.12 221.47 54310.30 88888.00 2016-07-14 09:09:57.750 196 12489.20 221.43 54310.32 88888.00 2016-07-14 09:09:57.875 196 12489.25 221.43 54310.32 88888.00 2016-07-14 09:09:58.000 196 12489.20 221.40 54310.35 88888.00 2016-07-14 09:09:58.125 196 12489.23 221.35 54310.38 88888.00 2016-07-14 09:09:58.250 196 12489.20 221.30 54310.40 88888.00 2016-07-14 09:09:58.375 196 12489.30 221.30 54310.43 88888.00 2016-07-14 09:09:58.500 196 12489.38 221.28 54310.43 88888.00 2016-07-14 09:09:58.625 196 12489.45 221.25 54310.43 88888.00 2016-07-14 09:09:58.750 196 12489.58 221.22 54310.47 88888.00 2016-07-14 09:09:58.875 196 12489.67 221.22 54310.50 88888.00 2016-07-14 09:09:59.000 196 12489.70 221.20 54310.50 88888.00 2016-07-14 09:09:59.125 196 12489.65 221.20 54310.50 88888.00 2016-07-14 09:09:59.250 196 12489.65 221.18 54310.53 88888.00 2016-07-14 09:09:59.375 196 12489.73 221.20 54310.53 88888.00 2016-07-14 09:09:59.500 196 12489.77 221.18 54310.55 88888.00 2016-07-14 09:09:59.625 196 12489.85 221.15 54310.55 88888.00 2016-07-14 09:09:59.750 196 12489.92 221.15 54310.57 88888.00 2016-07-14 09:09:59.875 196 12490.02 221.15 54310.62 88888.00 2016-07-14 09:10:00.000 196 12490.08 221.15 54310.62 88888.00 2016-07-14 09:10:00.125 196 12490.15 221.15 54310.62 88888.00 2016-07-14 09:10:00.250 196 12490.23 221.10 54310.65 88888.00 2016-07-14 09:10:00.375 196 12490.33 221.10 54310.65 88888.00 2016-07-14 09:10:00.500 196 12490.35 221.07 54310.68 88888.00 2016-07-14 09:10:00.625 196 12490.40 221.05 54310.68 88888.00 2016-07-14 09:10:00.750 196 12490.45 221.03 54310.70 88888.00 2016-07-14 09:10:00.875 196 12490.58 221.00 54310.72 88888.00 2016-07-14 09:10:01.000 196 12490.75 221.00 54310.72 88888.00 2016-07-14 09:10:01.125 196 12490.88 221.00 54310.75 88888.00 2016-07-14 09:10:01.250 196 12490.90 220.97 54310.80 88888.00 2016-07-14 09:10:01.375 196 12490.95 220.97 54310.78 88888.00 2016-07-14 09:10:01.500 196 12491.10 220.97 54310.78 88888.00 2016-07-14 09:10:01.625 196 12491.23 220.97 54310.80 88888.00 2016-07-14 09:10:01.750 196 12491.30 221.00 54310.82 88888.00 2016-07-14 09:10:01.875 196 12491.35 220.97 54310.85 88888.00 2016-07-14 09:10:02.000 196 12491.40 220.95 54310.85 88888.00 2016-07-14 09:10:02.125 196 12491.50 220.97 54310.88 88888.00 2016-07-14 09:10:02.250 196 12491.60 220.95 54310.88 88888.00 2016-07-14 09:10:02.375 196 12491.65 220.97 54310.90 88888.00 2016-07-14 09:10:02.500 196 12491.73 221.00 54310.93 88888.00 2016-07-14 09:10:02.625 196 12491.77 221.00 54310.95 88888.00 2016-07-14 09:10:02.750 196 12491.77 221.03 54310.97 88888.00 2016-07-14 09:10:02.875 196 12491.75 221.07 54311.00 88888.00 2016-07-14 09:10:03.000 196 12491.77 221.07 54311.05 88888.00 2016-07-14 09:10:03.125 196 12491.83 221.10 54311.05 88888.00 2016-07-14 09:10:03.250 196 12491.90 221.07 54311.05 88888.00 2016-07-14 09:10:03.375 196 12491.92 221.07 54311.07 88888.00 2016-07-14 09:10:03.500 196 12491.95 221.07 54311.10 88888.00 2016-07-14 09:10:03.625 196 12492.05 221.10 54311.10 88888.00 2016-07-14 09:10:03.750 196 12492.02 221.12 54311.10 88888.00 2016-07-14 09:10:03.875 196 12492.02 221.12 54311.12 88888.00 2016-07-14 09:10:04.000 196 12492.08 221.12 54311.18 88888.00 2016-07-14 09:10:04.125 196 12492.08 221.15 54311.20 88888.00 2016-07-14 09:10:04.250 196 12492.08 221.15 54311.22 88888.00 2016-07-14 09:10:04.375 196 12492.12 221.15 54311.25 88888.00 2016-07-14 09:10:04.500 196 12492.20 221.15 54311.25 88888.00 2016-07-14 09:10:04.625 196 12492.20 221.15 54311.28 88888.00 2016-07-14 09:10:04.750 196 12492.20 221.20 54311.28 88888.00 2016-07-14 09:10:04.875 196 12492.17 221.20 54311.32 88888.00 2016-07-14 09:10:05.000 196 12492.20 221.15 54311.32 88888.00 2016-07-14 09:10:05.125 196 12492.27 221.15 54311.35 88888.00 2016-07-14 09:10:05.250 196 12492.38 221.15 54311.38 88888.00 2016-07-14 09:10:05.375 196 12492.42 221.12 54311.40 88888.00 2016-07-14 09:10:05.500 196 12492.45 221.10 54311.43 88888.00 2016-07-14 09:10:05.625 196 12492.42 221.10 54311.43 88888.00 2016-07-14 09:10:05.750 196 12492.48 221.07 54311.43 88888.00 2016-07-14 09:10:05.875 196 12492.50 221.07 54311.47 88888.00 2016-07-14 09:10:06.000 196 12492.55 221.03 54311.50 88888.00 2016-07-14 09:10:06.125 196 12492.58 221.00 54311.53 88888.00 2016-07-14 09:10:06.250 196 12492.58 220.95 54311.55 88888.00 2016-07-14 09:10:06.375 196 12492.55 220.93 54311.55 88888.00 2016-07-14 09:10:06.500 196 12492.55 220.90 54311.55 88888.00 2016-07-14 09:10:06.625 196 12492.58 220.90 54311.60 88888.00 2016-07-14 09:10:06.750 196 12492.60 220.90 54311.62 88888.00 2016-07-14 09:10:06.875 196 12492.62 220.90 54311.62 88888.00 2016-07-14 09:10:07.000 196 12492.65 220.88 54311.65 88888.00 2016-07-14 09:10:07.125 196 12492.67 220.85 54311.70 88888.00 2016-07-14 09:10:07.250 196 12492.75 220.85 54311.72 88888.00 2016-07-14 09:10:07.375 196 12492.80 220.88 54311.75 88888.00 2016-07-14 09:10:07.500 196 12492.80 220.88 54311.78 88888.00 2016-07-14 09:10:07.625 196 12492.83 220.85 54311.78 88888.00 2016-07-14 09:10:07.750 196 12492.85 220.80 54311.82 88888.00 2016-07-14 09:10:07.875 196 12492.95 220.82 54311.85 88888.00 2016-07-14 09:10:08.000 196 12492.98 220.82 54311.85 88888.00 2016-07-14 09:10:08.125 196 12493.00 220.80 54311.90 88888.00 2016-07-14 09:10:08.250 196 12493.02 220.80 54311.93 88888.00 2016-07-14 09:10:08.375 196 12493.05 220.80 54311.95 88888.00 2016-07-14 09:10:08.500 196 12493.08 220.80 54311.95 88888.00 2016-07-14 09:10:08.625 196 12493.12 220.80 54312.00 88888.00 2016-07-14 09:10:08.750 196 12493.12 220.82 54311.97 88888.00 2016-07-14 09:10:08.875 196 12493.05 220.78 54312.00 88888.00 2016-07-14 09:10:09.000 196 12493.05 220.75 54312.03 88888.00 2016-07-14 09:10:09.125 196 12493.10 220.78 54312.10 88888.00 2016-07-14 09:10:09.250 196 12493.12 220.78 54312.15 88888.00 2016-07-14 09:10:09.375 196 12493.15 220.78 54312.12 88888.00 2016-07-14 09:10:09.500 196 12493.15 220.78 54312.15 88888.00 2016-07-14 09:10:09.625 196 12493.12 220.78 54312.18 88888.00 2016-07-14 09:10:09.750 196 12493.17 220.78 54312.20 88888.00 2016-07-14 09:10:09.875 196 12493.23 220.75 54312.22 88888.00 2016-07-14 09:10:10.000 196 12493.25 220.70 54312.25 88888.00 2016-07-14 09:10:10.125 196 12493.25 220.65 54312.28 88888.00 2016-07-14 09:10:10.250 196 12493.25 220.65 54312.32 88888.00 2016-07-14 09:10:10.375 196 12493.30 220.68 54312.38 88888.00 2016-07-14 09:10:10.500 196 12493.30 220.68 54312.35 88888.00 2016-07-14 09:10:10.625 196 12493.33 220.65 54312.38 88888.00 2016-07-14 09:10:10.750 196 12493.33 220.60 54312.40 88888.00 2016-07-14 09:10:10.875 196 12493.38 220.57 54312.43 88888.00 2016-07-14 09:10:11.000 196 12493.45 220.57 54312.45 88888.00 2016-07-14 09:10:11.125 196 12493.45 220.55 54312.47 88888.00 2016-07-14 09:10:11.250 196 12493.50 220.53 54312.50 88888.00 2016-07-14 09:10:11.375 196 12493.58 220.50 54312.50 88888.00 2016-07-14 09:10:11.500 196 12493.60 220.47 54312.55 88888.00 2016-07-14 09:10:11.625 196 12493.62 220.47 54312.55 88888.00 2016-07-14 09:10:11.750 196 12493.65 220.50 54312.57 88888.00 2016-07-14 09:10:11.875 196 12493.70 220.50 54312.60 88888.00 2016-07-14 09:10:12.000 196 12493.75 220.50 54312.62 88888.00 2016-07-14 09:10:12.125 196 12493.77 220.47 54312.65 88888.00 2016-07-14 09:10:12.250 196 12493.77 220.47 54312.70 88888.00 2016-07-14 09:10:12.375 196 12493.83 220.50 54312.72 88888.00 2016-07-14 09:10:12.500 196 12493.80 220.45 54312.75 88888.00 2016-07-14 09:10:12.625 196 12493.83 220.40 54312.78 88888.00 2016-07-14 09:10:12.750 196 12493.90 220.43 54312.80 88888.00 2016-07-14 09:10:12.875 196 12493.88 220.40 54312.85 88888.00 2016-07-14 09:10:13.000 196 12493.83 220.38 54312.85 88888.00 2016-07-14 09:10:13.125 196 12493.85 220.35 54312.85 88888.00 2016-07-14 09:10:13.250 196 12493.92 220.35 54312.88 88888.00 2016-07-14 09:10:13.375 196 12493.98 220.38 54312.88 88888.00 2016-07-14 09:10:13.500 196 12493.90 220.35 54312.90 88888.00 2016-07-14 09:10:13.625 196 12493.90 220.32 54312.95 88888.00 2016-07-14 09:10:13.750 196 12493.90 220.32 54313.00 88888.00 2016-07-14 09:10:13.875 196 12493.90 220.30 54313.03 88888.00 2016-07-14 09:10:14.000 196 12493.90 220.28 54313.07 88888.00 2016-07-14 09:10:14.125 196 12493.90 220.28 54313.10 88888.00 2016-07-14 09:10:14.250 196 12493.92 220.30 54313.15 88888.00 2016-07-14 09:10:14.375 196 12494.00 220.35 54313.15 88888.00 2016-07-14 09:10:14.500 196 12493.92 220.32 54313.18 88888.00 2016-07-14 09:10:14.625 196 12493.92 220.28 54313.20 88888.00 2016-07-14 09:10:14.750 196 12493.90 220.28 54313.20 88888.00 2016-07-14 09:10:14.875 196 12493.92 220.30 54313.22 88888.00 2016-07-14 09:10:15.000 196 12493.98 220.28 54313.25 88888.00 2016-07-14 09:10:15.125 196 12494.00 220.28 54313.30 88888.00 2016-07-14 09:10:15.250 196 12494.08 220.32 54313.35 88888.00 2016-07-14 09:10:15.375 196 12494.05 220.30 54313.32 88888.00 2016-07-14 09:10:15.500 196 12494.00 220.28 54313.38 88888.00 2016-07-14 09:10:15.625 196 12494.05 220.32 54313.40 88888.00 2016-07-14 09:10:15.750 196 12494.02 220.35 54313.40 88888.00 2016-07-14 09:10:15.875 196 12494.02 220.38 54313.43 88888.00 2016-07-14 09:10:16.000 196 12494.02 220.38 54313.45 88888.00 2016-07-14 09:10:16.125 196 12494.00 220.43 54313.47 88888.00 2016-07-14 09:10:16.250 196 12494.00 220.40 54313.53 88888.00 2016-07-14 09:10:16.375 196 12494.02 220.43 54313.53 88888.00 2016-07-14 09:10:16.500 196 12494.00 220.45 54313.57 88888.00 2016-07-14 09:10:16.625 196 12494.05 220.47 54313.57 88888.00 2016-07-14 09:10:16.750 196 12494.08 220.47 54313.60 88888.00 2016-07-14 09:10:16.875 196 12494.10 220.47 54313.62 88888.00 2016-07-14 09:10:17.000 196 12494.15 220.47 54313.65 88888.00 2016-07-14 09:10:17.125 196 12494.15 220.53 54313.70 88888.00 2016-07-14 09:10:17.250 196 12494.08 220.50 54313.72 88888.00 2016-07-14 09:10:17.375 196 12494.12 220.55 54313.75 88888.00 2016-07-14 09:10:17.500 196 12494.15 220.62 54313.78 88888.00 2016-07-14 09:10:17.625 196 12494.12 220.57 54313.80 88888.00 2016-07-14 09:10:17.750 196 12494.17 220.60 54313.82 88888.00 2016-07-14 09:10:17.875 196 12494.20 220.57 54313.85 88888.00 2016-07-14 09:10:18.000 196 12494.23 220.55 54313.85 88888.00 2016-07-14 09:10:18.125 196 12494.23 220.55 54313.90 88888.00 2016-07-14 09:10:18.250 196 12494.17 220.55 54313.93 88888.00 2016-07-14 09:10:18.375 196 12494.23 220.55 54313.93 88888.00 2016-07-14 09:10:18.500 196 12494.23 220.57 54313.95 88888.00 2016-07-14 09:10:18.625 196 12494.23 220.60 54313.97 88888.00 2016-07-14 09:10:18.750 196 12494.17 220.57 54314.00 88888.00 2016-07-14 09:10:18.875 196 12494.17 220.55 54314.05 88888.00 2016-07-14 09:10:19.000 196 12494.23 220.53 54314.07 88888.00 2016-07-14 09:10:19.125 196 12494.27 220.50 54314.12 88888.00 2016-07-14 09:10:19.250 196 12494.23 220.50 54314.15 88888.00 2016-07-14 09:10:19.375 196 12494.25 220.50 54314.18 88888.00 2016-07-14 09:10:19.500 196 12494.25 220.47 54314.18 88888.00 2016-07-14 09:10:19.625 196 12494.25 220.45 54314.20 88888.00 2016-07-14 09:10:19.750 196 12494.27 220.45 54314.22 88888.00 2016-07-14 09:10:19.875 196 12494.27 220.45 54314.25 88888.00 2016-07-14 09:10:20.000 196 12494.20 220.43 54314.28 88888.00 2016-07-14 09:10:20.125 196 12494.15 220.40 54314.32 88888.00 2016-07-14 09:10:20.250 196 12494.12 220.38 54314.32 88888.00 2016-07-14 09:10:20.375 196 12494.17 220.38 54314.35 88888.00 2016-07-14 09:10:20.500 196 12494.15 220.40 54314.38 88888.00 2016-07-14 09:10:20.625 196 12494.17 220.38 54314.38 88888.00 2016-07-14 09:10:20.750 196 12494.23 220.35 54314.40 88888.00 2016-07-14 09:10:20.875 196 12494.27 220.38 54314.40 88888.00 2016-07-14 09:10:21.000 196 12494.30 220.35 54314.45 88888.00 2016-07-14 09:10:21.125 196 12494.27 220.30 54314.47 88888.00 2016-07-14 09:10:21.250 196 12494.23 220.30 54314.50 88888.00 2016-07-14 09:10:21.375 196 12494.23 220.30 54314.53 88888.00 2016-07-14 09:10:21.500 196 12494.23 220.30 54314.53 88888.00 2016-07-14 09:10:21.625 196 12494.25 220.28 54314.53 88888.00 2016-07-14 09:10:21.750 196 12494.23 220.28 54314.57 88888.00 2016-07-14 09:10:21.875 196 12494.20 220.25 54314.60 88888.00 2016-07-14 09:10:22.000 196 12494.20 220.28 54314.60 88888.00 2016-07-14 09:10:22.125 196 12494.23 220.22 54314.65 88888.00 2016-07-14 09:10:22.250 196 12494.25 220.22 54314.68 88888.00 2016-07-14 09:10:22.375 196 12494.27 220.28 54314.75 88888.00 2016-07-14 09:10:22.500 196 12494.25 220.25 54314.75 88888.00 2016-07-14 09:10:22.625 196 12494.23 220.20 54314.75 88888.00 2016-07-14 09:10:22.750 196 12494.25 220.22 54314.75 88888.00 2016-07-14 09:10:22.875 196 12494.23 220.25 54314.80 88888.00 2016-07-14 09:10:23.000 196 12494.20 220.22 54314.82 88888.00 2016-07-14 09:10:23.125 196 12494.20 220.22 54314.85 88888.00 2016-07-14 09:10:23.250 196 12494.08 220.20 54314.88 88888.00 2016-07-14 09:10:23.375 196 12494.10 220.22 54314.90 88888.00 2016-07-14 09:10:23.500 196 12494.20 220.22 54314.93 88888.00 2016-07-14 09:10:23.625 196 12494.23 220.20 54314.93 88888.00 2016-07-14 09:10:23.750 196 12494.25 220.18 54314.95 88888.00 2016-07-14 09:10:23.875 196 12494.23 220.15 54314.97 88888.00 2016-07-14 09:10:24.000 196 12494.23 220.12 54315.00 88888.00 2016-07-14 09:10:24.125 196 12494.23 220.15 54315.05 88888.00 2016-07-14 09:10:24.250 196 12494.17 220.07 54315.07 88888.00 2016-07-14 09:10:24.375 196 12494.17 220.05 54315.07 88888.00 2016-07-14 09:10:24.500 196 12494.15 220.05 54315.10 88888.00 2016-07-14 09:10:24.625 196 12494.10 220.03 54315.10 88888.00 2016-07-14 09:10:24.750 196 12494.15 220.03 54315.15 88888.00 2016-07-14 09:10:24.875 196 12494.15 220.03 54315.20 88888.00 2016-07-14 09:10:25.000 196 12494.10 220.00 54315.20 88888.00 2016-07-14 09:10:25.125 196 12494.02 219.97 54315.22 88888.00 2016-07-14 09:10:25.250 196 12494.00 219.95 54315.22 88888.00 2016-07-14 09:10:25.375 196 12494.02 219.95 54315.25 88888.00 2016-07-14 09:10:25.500 196 12493.92 219.93 54315.25 88888.00 2016-07-14 09:10:25.625 196 12493.92 219.93 54315.28 88888.00 2016-07-14 09:10:25.750 196 12493.95 219.93 54315.28 88888.00 2016-07-14 09:10:25.875 196 12493.98 219.93 54315.32 88888.00 2016-07-14 09:10:26.000 196 12494.00 219.88 54315.35 88888.00 2016-07-14 09:10:26.125 196 12493.92 219.85 54315.35 88888.00 2016-07-14 09:10:26.250 196 12493.85 219.88 54315.40 88888.00 2016-07-14 09:10:26.375 196 12493.88 219.88 54315.40 88888.00 2016-07-14 09:10:26.500 196 12493.88 219.85 54315.45 88888.00 2016-07-14 09:10:26.625 196 12493.92 219.85 54315.45 88888.00 2016-07-14 09:10:26.750 196 12493.90 219.85 54315.45 88888.00 2016-07-14 09:10:26.875 196 12493.85 219.85 54315.47 88888.00 2016-07-14 09:10:27.000 196 12493.88 219.82 54315.50 88888.00 2016-07-14 09:10:27.125 196 12493.85 219.82 54315.50 88888.00 2016-07-14 09:10:27.250 196 12493.88 219.82 54315.53 88888.00 2016-07-14 09:10:27.375 196 12493.90 219.80 54315.57 88888.00 2016-07-14 09:10:27.500 196 12493.88 219.78 54315.60 88888.00 2016-07-14 09:10:27.625 196 12493.88 219.75 54315.60 88888.00 2016-07-14 09:10:27.750 196 12493.80 219.78 54315.62 88888.00 2016-07-14 09:10:27.875 196 12493.77 219.75 54315.68 88888.00 2016-07-14 09:10:28.000 196 12493.77 219.72 54315.68 88888.00 2016-07-14 09:10:28.125 196 12493.75 219.72 54315.70 88888.00 2016-07-14 09:10:28.250 196 12493.67 219.72 54315.75 88888.00 2016-07-14 09:10:28.375 196 12493.73 219.75 54315.72 88888.00 2016-07-14 09:10:28.500 196 12493.75 219.70 54315.75 88888.00 2016-07-14 09:10:28.625 196 12493.73 219.68 54315.75 88888.00 2016-07-14 09:10:28.750 196 12493.70 219.68 54315.75 88888.00 2016-07-14 09:10:28.875 196 12493.73 219.65 54315.80 88888.00 2016-07-14 09:10:29.000 196 12493.73 219.68 54315.85 88888.00 2016-07-14 09:10:29.125 196 12493.80 219.65 54315.88 88888.00 2016-07-14 09:10:29.250 196 12493.83 219.62 54315.88 88888.00 2016-07-14 09:10:29.375 196 12493.77 219.62 54315.85 88888.00 2016-07-14 09:10:29.500 196 12493.75 219.62 54315.88 88888.00 2016-07-14 09:10:29.625 196 12493.75 219.62 54315.90 88888.00 2016-07-14 09:10:29.750 196 12493.67 219.65 54315.93 88888.00 2016-07-14 09:10:29.875 196 12493.62 219.65 54315.95 88888.00 2016-07-14 09:10:30.000 196 12493.65 219.65 54315.97 88888.00 2016-07-14 09:10:30.125 196 12493.67 219.65 54315.97 88888.00 2016-07-14 09:10:30.250 196 12493.62 219.60 54316.03 88888.00 2016-07-14 09:10:30.375 196 12493.67 219.62 54316.00 88888.00 2016-07-14 09:10:30.500 196 12493.70 219.62 54316.05 88888.00 2016-07-14 09:10:30.625 196 12493.67 219.57 54316.07 88888.00 2016-07-14 09:10:30.750 196 12493.70 219.57 54316.05 88888.00 2016-07-14 09:10:30.875 196 12493.70 219.55 54316.07 88888.00 2016-07-14 09:10:31.000 196 12493.67 219.53 54316.10 88888.00 2016-07-14 09:10:31.125 196 12493.65 219.50 54316.12 88888.00 2016-07-14 09:10:31.250 196 12493.55 219.47 54316.18 88888.00 2016-07-14 09:10:31.375 196 12493.58 219.47 54316.15 88888.00 2016-07-14 09:10:31.500 196 12493.60 219.43 54316.15 88888.00 2016-07-14 09:10:31.625 196 12493.62 219.43 54316.18 88888.00 2016-07-14 09:10:31.750 196 12493.58 219.40 54316.22 88888.00 2016-07-14 09:10:31.875 196 12493.55 219.38 54316.22 88888.00 2016-07-14 09:10:32.000 196 12493.58 219.32 54316.25 88888.00 2016-07-14 09:10:32.125 196 12493.62 219.28 54316.30 88888.00 2016-07-14 09:10:32.250 196 12493.58 219.25 54316.35 88888.00 2016-07-14 09:10:32.375 196 12493.60 219.25 54316.35 88888.00 2016-07-14 09:10:32.500 196 12493.65 219.20 54316.35 88888.00 2016-07-14 09:10:32.625 196 12493.67 219.15 54316.38 88888.00 2016-07-14 09:10:32.750 196 12493.62 219.12 54316.43 88888.00 2016-07-14 09:10:32.875 196 12493.55 219.10 54316.45 88888.00 2016-07-14 09:10:33.000 196 12493.55 219.07 54316.45 88888.00 2016-07-14 09:10:33.125 196 12493.55 219.00 54316.47 88888.00 2016-07-14 09:10:33.250 196 12493.45 219.00 54316.53 88888.00 2016-07-14 09:10:33.375 196 12493.50 218.95 54316.53 88888.00 2016-07-14 09:10:33.500 196 12493.52 218.90 54316.55 88888.00 2016-07-14 09:10:33.625 196 12493.52 218.88 54316.57 88888.00 2016-07-14 09:10:33.750 196 12493.50 218.85 54316.57 88888.00 2016-07-14 09:10:33.875 196 12493.48 218.80 54316.62 88888.00 2016-07-14 09:10:34.000 196 12493.50 218.78 54316.68 88888.00 2016-07-14 09:10:34.125 196 12493.52 218.75 54316.70 88888.00 2016-07-14 09:10:34.250 196 12493.50 218.68 54316.75 88888.00 2016-07-14 09:10:34.375 196 12493.50 218.62 54316.72 88888.00 2016-07-14 09:10:34.500 196 12493.42 218.60 54316.75 88888.00 2016-07-14 09:10:34.625 196 12493.42 218.57 54316.78 88888.00 2016-07-14 09:10:34.750 196 12493.40 218.55 54316.80 88888.00 2016-07-14 09:10:34.875 196 12493.38 218.55 54316.82 88888.00 2016-07-14 09:10:35.000 196 12493.33 218.50 54316.82 88888.00 2016-07-14 09:10:35.125 196 12493.30 218.45 54316.82 88888.00 2016-07-14 09:10:35.250 196 12493.25 218.45 54316.85 88888.00 2016-07-14 09:10:35.375 196 12493.25 218.45 54316.88 88888.00 2016-07-14 09:10:35.500 196 12493.23 218.43 54316.90 88888.00 2016-07-14 09:10:35.625 196 12493.27 218.40 54316.90 88888.00 2016-07-14 09:10:35.750 196 12493.33 218.40 54316.95 88888.00 2016-07-14 09:10:35.875 196 12493.27 218.40 54316.97 88888.00 2016-07-14 09:10:36.000 196 12493.20 218.35 54317.00 88888.00 2016-07-14 09:10:36.125 196 12493.15 218.30 54317.00 88888.00 2016-07-14 09:10:36.250 196 12493.10 218.30 54317.03 88888.00 2016-07-14 09:10:36.375 196 12493.10 218.28 54317.05 88888.00 2016-07-14 09:10:36.500 196 12493.08 218.22 54317.07 88888.00 2016-07-14 09:10:36.625 196 12493.10 218.20 54317.10 88888.00 2016-07-14 09:10:36.750 196 12493.10 218.15 54317.12 88888.00 2016-07-14 09:10:36.875 196 12493.10 218.15 54317.15 88888.00 2016-07-14 09:10:37.000 196 12493.08 218.12 54317.18 88888.00 2016-07-14 09:10:37.125 196 12493.02 218.10 54317.20 88888.00 2016-07-14 09:10:37.250 196 12492.98 218.10 54317.25 88888.00 2016-07-14 09:10:37.375 196 12492.98 218.10 54317.28 88888.00 2016-07-14 09:10:37.500 196 12492.90 218.07 54317.30 88888.00 2016-07-14 09:10:37.625 196 12492.88 218.05 54317.32 88888.00 2016-07-14 09:10:37.750 196 12492.80 218.03 54317.32 88888.00 2016-07-14 09:10:37.875 196 12492.75 218.03 54317.35 88888.00 2016-07-14 09:10:38.000 196 12492.75 218.03 54317.35 88888.00 2016-07-14 09:10:38.125 196 12492.77 218.03 54317.38 88888.00 2016-07-14 09:10:38.250 196 12492.73 218.03 54317.43 88888.00 2016-07-14 09:10:38.375 196 12492.73 218.03 54317.43 88888.00 2016-07-14 09:10:38.500 196 12492.67 218.00 54317.47 88888.00 2016-07-14 09:10:38.625 196 12492.62 218.00 54317.50 88888.00 2016-07-14 09:10:38.750 196 12492.55 217.95 54317.50 88888.00 2016-07-14 09:10:38.875 196 12492.48 217.97 54317.53 88888.00 2016-07-14 09:10:39.000 196 12492.42 217.95 54317.53 88888.00 2016-07-14 09:10:39.125 196 12492.45 217.97 54317.55 88888.00 2016-07-14 09:10:39.250 196 12492.45 218.00 54317.57 88888.00 2016-07-14 09:10:39.375 196 12492.42 217.95 54317.60 88888.00 2016-07-14 09:10:39.500 196 12492.38 217.93 54317.65 88888.00 2016-07-14 09:10:39.625 196 12492.30 217.90 54317.70 88888.00 2016-07-14 09:10:39.750 196 12492.35 217.90 54317.68 88888.00 2016-07-14 09:10:39.875 196 12492.38 217.88 54317.68 88888.00 2016-07-14 09:10:40.000 196 12492.40 217.85 54317.70 88888.00 2016-07-14 09:10:40.125 196 12492.40 217.88 54317.72 88888.00 2016-07-14 09:10:40.250 196 12492.38 217.85 54317.72 88888.00 2016-07-14 09:10:40.375 196 12492.35 217.82 54317.75 88888.00 2016-07-14 09:10:40.500 196 12492.30 217.82 54317.75 88888.00 2016-07-14 09:10:40.625 196 12492.27 217.82 54317.78 88888.00 2016-07-14 09:10:40.750 196 12492.23 217.78 54317.78 88888.00 2016-07-14 09:10:40.875 196 12492.27 217.72 54317.80 88888.00 2016-07-14 09:10:41.000 196 12492.27 217.70 54317.85 88888.00 2016-07-14 09:10:41.125 196 12492.30 217.75 54317.85 88888.00 2016-07-14 09:10:41.250 196 12492.35 217.78 54317.88 88888.00 2016-07-14 09:10:41.375 196 12492.35 217.78 54317.90 88888.00 2016-07-14 09:10:41.500 196 12492.40 217.75 54317.90 88888.00 2016-07-14 09:10:41.625 196 12492.42 217.72 54317.90 88888.00 2016-07-14 09:10:41.750 196 12492.38 217.68 54317.95 88888.00 2016-07-14 09:10:41.875 196 12492.27 217.65 54317.93 88888.00 2016-07-14 09:10:42.000 196 12492.20 217.65 54317.95 88888.00 2016-07-14 09:10:42.125 196 12492.15 217.68 54317.97 88888.00 2016-07-14 09:10:42.250 196 12492.12 217.65 54318.03 88888.00 2016-07-14 09:10:42.375 196 12492.17 217.62 54318.05 88888.00 2016-07-14 09:10:42.500 196 12492.17 217.62 54318.07 88888.00 2016-07-14 09:10:42.625 196 12492.15 217.62 54318.07 88888.00 2016-07-14 09:10:42.750 196 12492.10 217.60 54318.10 88888.00 2016-07-14 09:10:42.875 196 12492.08 217.57 54318.12 88888.00 2016-07-14 09:10:43.000 196 12492.08 217.57 54318.12 88888.00 2016-07-14 09:10:43.125 196 12492.10 217.55 54318.15 88888.00 2016-07-14 09:10:43.250 196 12492.05 217.53 54318.18 88888.00 2016-07-14 09:10:43.375 196 12491.98 217.47 54318.18 88888.00 2016-07-14 09:10:43.500 196 12491.90 217.45 54318.20 88888.00 2016-07-14 09:10:43.625 196 12491.85 217.47 54318.22 88888.00 2016-07-14 09:10:43.750 196 12491.85 217.45 54318.22 88888.00 2016-07-14 09:10:43.875 196 12491.83 217.43 54318.22 88888.00 2016-07-14 09:10:44.000 196 12491.77 217.35 54318.28 88888.00 2016-07-14 09:10:44.125 196 12491.73 217.32 54318.32 88888.00 2016-07-14 09:10:44.250 196 12491.67 217.30 54318.38 88888.00 2016-07-14 09:10:44.375 196 12491.70 217.28 54318.38 88888.00 2016-07-14 09:10:44.500 196 12491.65 217.22 54318.38 88888.00 2016-07-14 09:10:44.625 196 12491.60 217.22 54318.40 88888.00 2016-07-14 09:10:44.750 196 12491.62 217.18 54318.43 88888.00 2016-07-14 09:10:44.875 196 12491.55 217.12 54318.43 88888.00 2016-07-14 09:10:45.000 196 12491.42 217.05 54318.45 88888.00 2016-07-14 09:10:45.125 196 12491.38 217.05 54318.47 88888.00 2016-07-14 09:10:45.250 196 12491.25 217.00 54318.47 88888.00 2016-07-14 09:10:45.375 196 12491.23 216.97 54318.50 88888.00 2016-07-14 09:10:45.500 196 12491.25 216.93 54318.53 88888.00 2016-07-14 09:10:45.625 196 12491.20 216.88 54318.53 88888.00 2016-07-14 09:10:45.750 196 12491.15 216.82 54318.55 88888.00 2016-07-14 09:10:45.875 196 12491.17 216.85 54318.57 88888.00 2016-07-14 09:10:46.000 196 12491.20 216.80 54318.57 88888.00 2016-07-14 09:10:46.125 196 12491.17 216.78 54318.60 88888.00 2016-07-14 09:10:46.250 196 12491.08 216.72 54318.62 88888.00 2016-07-14 09:10:46.375 196 12491.08 216.70 54318.60 88888.00 2016-07-14 09:10:46.500 196 12491.02 216.65 54318.65 88888.00 2016-07-14 09:10:46.625 196 12491.08 216.62 54318.65 88888.00 2016-07-14 09:10:46.750 196 12491.02 216.60 54318.68 88888.00 2016-07-14 09:10:46.875 196 12491.00 216.55 54318.70 88888.00 2016-07-14 09:10:47.000 196 12490.95 216.53 54318.70 88888.00 2016-07-14 09:10:47.125 196 12490.95 216.57 54318.70 88888.00 2016-07-14 09:10:47.250 196 12490.92 216.53 54318.75 88888.00 2016-07-14 09:10:47.375 196 12490.88 216.55 54318.75 88888.00 2016-07-14 09:10:47.500 196 12490.90 216.53 54318.78 88888.00 2016-07-14 09:10:47.625 196 12490.88 216.50 54318.78 88888.00 2016-07-14 09:10:47.750 196 12490.88 216.47 54318.80 88888.00 2016-07-14 09:10:47.875 196 12490.85 216.45 54318.85 88888.00 2016-07-14 09:10:48.000 196 12490.80 216.43 54318.85 88888.00 2016-07-14 09:10:48.125 196 12490.67 216.43 54318.85 88888.00 2016-07-14 09:10:48.250 196 12490.65 216.43 54318.88 88888.00 2016-07-14 09:10:48.375 196 12490.70 216.45 54318.85 88888.00 2016-07-14 09:10:48.500 196 12490.67 216.45 54318.88 88888.00 2016-07-14 09:10:48.625 196 12490.62 216.45 54318.90 88888.00 2016-07-14 09:10:48.750 196 12490.60 216.43 54318.90 88888.00 2016-07-14 09:10:48.875 196 12490.52 216.38 54318.93 88888.00 2016-07-14 09:10:49.000 196 12490.45 216.35 54318.95 88888.00 2016-07-14 09:10:49.125 196 12490.40 216.32 54319.00 88888.00 2016-07-14 09:10:49.250 196 12490.40 216.32 54318.97 88888.00 2016-07-14 09:10:49.375 196 12490.40 216.32 54319.00 88888.00 2016-07-14 09:10:49.500 196 12490.33 216.30 54319.00 88888.00 2016-07-14 09:10:49.625 196 12490.27 216.28 54319.00 88888.00 2016-07-14 09:10:49.750 196 12490.23 216.22 54319.03 88888.00 2016-07-14 09:10:49.875 196 12490.15 216.20 54319.03 88888.00 2016-07-14 09:10:50.000 196 12490.10 216.18 54319.03 88888.00 2016-07-14 09:10:50.125 196 12490.08 216.18 54319.03 88888.00 2016-07-14 09:10:50.250 196 12490.05 216.12 54319.03 88888.00 2016-07-14 09:10:50.375 196 12490.02 216.12 54319.07 88888.00 2016-07-14 09:10:50.500 196 12490.02 216.10 54319.05 88888.00 2016-07-14 09:10:50.625 196 12490.05 216.07 54319.05 88888.00 2016-07-14 09:10:50.750 196 12490.05 216.05 54319.05 88888.00 2016-07-14 09:10:50.875 196 12490.00 216.03 54319.07 88888.00 2016-07-14 09:10:51.000 196 12490.02 216.00 54319.07 88888.00 2016-07-14 09:10:51.125 196 12489.92 215.97 54319.10 88888.00 2016-07-14 09:10:51.250 196 12489.92 216.00 54319.12 88888.00 2016-07-14 09:10:51.375 196 12489.95 215.95 54319.10 88888.00 2016-07-14 09:10:51.500 196 12489.88 215.90 54319.10 88888.00 2016-07-14 09:10:51.625 196 12489.83 215.88 54319.10 88888.00 2016-07-14 09:10:51.750 196 12489.83 215.88 54319.15 88888.00 2016-07-14 09:10:51.875 196 12489.83 215.85 54319.15 88888.00 2016-07-14 09:10:52.000 196 12489.77 215.78 54319.12 88888.00 2016-07-14 09:10:52.125 196 12489.75 215.72 54319.15 88888.00 2016-07-14 09:10:52.250 196 12489.75 215.68 54319.18 88888.00 2016-07-14 09:10:52.375 196 12489.77 215.65 54319.18 88888.00 2016-07-14 09:10:52.500 196 12489.75 215.65 54319.20 88888.00 2016-07-14 09:10:52.625 196 12489.75 215.60 54319.20 88888.00 2016-07-14 09:10:52.750 196 12489.70 215.53 54319.18 88888.00 2016-07-14 09:10:52.875 196 12489.67 215.47 54319.18 88888.00 2016-07-14 09:10:53.000 196 12489.67 215.43 54319.18 88888.00 2016-07-14 09:10:53.125 196 12489.62 215.40 54319.20 88888.00 2016-07-14 09:10:53.250 196 12489.62 215.38 54319.20 88888.00 2016-07-14 09:10:53.375 196 12489.65 215.38 54319.22 88888.00 2016-07-14 09:10:53.500 196 12489.58 215.30 54319.20 88888.00 2016-07-14 09:10:53.625 196 12489.45 215.28 54319.22 88888.00 2016-07-14 09:10:53.750 196 12489.48 215.25 54319.25 88888.00 2016-07-14 09:10:53.875 196 12489.55 215.25 54319.25 88888.00 2016-07-14 09:10:54.000 196 12489.52 215.22 54319.22 88888.00 2016-07-14 09:10:54.125 196 12489.52 215.25 54319.25 88888.00 2016-07-14 09:10:54.250 196 12489.50 215.18 54319.28 88888.00 2016-07-14 09:10:54.375 196 12489.52 215.18 54319.28 88888.00 2016-07-14 09:10:54.500 196 12489.52 215.15 54319.25 88888.00 2016-07-14 09:10:54.625 196 12489.52 215.12 54319.22 88888.00 2016-07-14 09:10:54.750 196 12489.48 215.10 54319.22 88888.00 2016-07-14 09:10:54.875 196 12489.48 215.07 54319.22 88888.00 2016-07-14 09:10:55.000 196 12489.40 215.07 54319.20 88888.00 2016-07-14 09:10:55.125 196 12489.33 215.07 54319.20 88888.00 2016-07-14 09:10:55.250 196 12489.25 215.07 54319.25 88888.00 2016-07-14 09:10:55.375 196 12489.25 215.07 54319.28 88888.00 2016-07-14 09:10:55.500 196 12489.30 215.05 54319.28 88888.00 2016-07-14 09:10:55.625 196 12489.38 215.05 54319.25 88888.00 2016-07-14 09:10:55.750 196 12489.38 215.07 54319.25 88888.00 2016-07-14 09:10:55.875 196 12489.35 215.07 54319.25 88888.00 2016-07-14 09:10:56.000 196 12489.27 215.07 54319.22 88888.00 2016-07-14 09:10:56.125 196 12489.25 215.07 54319.25 88888.00 2016-07-14 09:10:56.250 196 12489.23 215.07 54319.22 88888.00 2016-07-14 09:10:56.375 196 12489.23 215.07 54319.25 88888.00 2016-07-14 09:10:56.500 196 12489.15 215.07 54319.25 88888.00 2016-07-14 09:10:56.625 196 12489.08 215.03 54319.25 88888.00 2016-07-14 09:10:56.750 196 12489.10 215.07 54319.25 88888.00 2016-07-14 09:10:56.875 196 12489.02 215.07 54319.25 88888.00 2016-07-14 09:10:57.000 196 12488.92 215.05 54319.25 88888.00 2016-07-14 09:10:57.125 196 12488.90 215.00 54319.28 88888.00 2016-07-14 09:10:57.250 196 12488.92 215.00 54319.28 88888.00 2016-07-14 09:10:57.375 196 12488.90 215.00 54319.28 88888.00 2016-07-14 09:10:57.500 196 12488.90 215.00 54319.28 88888.00 2016-07-14 09:10:57.625 196 12488.90 214.97 54319.30 88888.00 2016-07-14 09:10:57.750 196 12488.83 214.95 54319.30 88888.00 2016-07-14 09:10:57.875 196 12488.75 214.93 54319.28 88888.00 2016-07-14 09:10:58.000 196 12488.73 214.90 54319.25 88888.00 2016-07-14 09:10:58.125 196 12488.67 214.85 54319.30 88888.00 2016-07-14 09:10:58.250 196 12488.60 214.82 54319.32 88888.00 2016-07-14 09:10:58.375 196 12488.55 214.82 54319.32 88888.00 2016-07-14 09:10:58.500 196 12488.52 214.78 54319.32 88888.00 2016-07-14 09:10:58.625 196 12488.48 214.72 54319.30 88888.00 2016-07-14 09:10:58.750 196 12488.42 214.70 54319.30 88888.00 2016-07-14 09:10:58.875 196 12488.35 214.65 54319.30 88888.00 2016-07-14 09:10:59.000 196 12488.33 214.62 54319.32 88888.00 2016-07-14 09:10:59.125 196 12488.30 214.60 54319.30 88888.00 2016-07-14 09:10:59.250 196 12488.23 214.57 54319.28 88888.00 2016-07-14 09:10:59.375 196 12488.20 214.55 54319.30 88888.00 2016-07-14 09:10:59.500 196 12488.23 214.50 54319.30 88888.00 2016-07-14 09:10:59.625 196 12488.27 214.47 54319.32 88888.00 2016-07-14 09:10:59.750 196 12488.25 214.45 54319.30 88888.00 2016-07-14 09:10:59.875 196 12488.25 214.43 54319.30 88888.00 2016-07-14 09:11:00.000 196 12488.23 214.40 54319.28 88888.00 2016-07-14 09:11:00.125 196 12488.08 214.38 54319.32 88888.00 2016-07-14 09:11:00.250 196 12488.00 214.35 54319.32 88888.00 2016-07-14 09:11:00.375 196 12488.00 214.32 54319.32 88888.00 2016-07-14 09:11:00.500 196 12487.95 214.30 54319.32 88888.00 2016-07-14 09:11:00.625 196 12487.95 214.28 54319.32 88888.00 2016-07-14 09:11:00.750 196 12487.92 214.25 54319.32 88888.00 2016-07-14 09:11:00.875 196 12487.88 214.25 54319.32 88888.00 2016-07-14 09:11:01.000 196 12487.83 214.22 54319.32 88888.00 2016-07-14 09:11:01.125 196 12487.77 214.20 54319.30 88888.00 2016-07-14 09:11:01.250 196 12487.73 214.20 54319.32 88888.00 2016-07-14 09:11:01.375 196 12487.67 214.18 54319.32 88888.00 2016-07-14 09:11:01.500 196 12487.62 214.18 54319.32 88888.00 2016-07-14 09:11:01.625 196 12487.60 214.18 54319.28 88888.00 2016-07-14 09:11:01.750 196 12487.55 214.15 54319.30 88888.00 2016-07-14 09:11:01.875 196 12487.45 214.15 54319.30 88888.00 2016-07-14 09:11:02.000 196 12487.30 214.15 54319.32 88888.00 2016-07-14 09:11:02.125 196 12487.27 214.15 54319.35 88888.00 2016-07-14 09:11:02.250 196 12487.23 214.15 54319.32 88888.00 2016-07-14 09:11:02.375 196 12487.20 214.15 54319.30 88888.00 2016-07-14 09:11:02.500 196 12487.08 214.15 54319.30 88888.00 2016-07-14 09:11:02.625 196 12487.00 214.15 54319.35 88888.00 2016-07-14 09:11:02.750 196 12486.90 214.12 54319.35 88888.00 2016-07-14 09:11:02.875 196 12486.88 214.12 54319.35 88888.00 2016-07-14 09:11:03.000 196 12486.83 214.15 54319.35 88888.00 2016-07-14 09:11:03.125 196 12486.77 214.12 54319.32 88888.00 2016-07-14 09:11:03.250 196 12486.60 214.07 54319.35 88888.00 2016-07-14 09:11:03.375 196 12486.55 214.07 54319.35 88888.00 2016-07-14 09:11:03.500 196 12486.52 214.07 54319.35 88888.00 2016-07-14 09:11:03.625 196 12486.52 214.07 54319.32 88888.00 2016-07-14 09:11:03.750 196 12486.40 214.07 54319.35 88888.00 2016-07-14 09:11:03.875 196 12486.33 214.05 54319.32 88888.00 2016-07-14 09:11:04.000 196 12486.23 214.03 54319.30 88888.00 2016-07-14 09:11:04.125 196 12486.17 214.00 54319.35 88888.00 2016-07-14 09:11:04.250 196 12486.12 214.00 54319.35 88888.00 2016-07-14 09:11:04.375 196 12486.02 213.95 54319.35 88888.00 2016-07-14 09:11:04.500 196 12485.92 213.93 54319.32 88888.00 2016-07-14 09:11:04.625 196 12485.85 213.90 54319.35 88888.00 2016-07-14 09:11:04.750 196 12485.77 213.88 54319.32 88888.00 2016-07-14 09:11:04.875 196 12485.70 213.80 54319.32 88888.00 2016-07-14 09:11:05.000 196 12485.67 213.78 54319.32 88888.00 2016-07-14 09:11:05.125 196 12485.60 213.78 54319.32 88888.00 2016-07-14 09:11:05.250 196 12485.50 213.75 54319.35 88888.00 2016-07-14 09:11:05.375 196 12485.45 213.68 54319.32 88888.00 2016-07-14 09:11:05.500 196 12485.38 213.65 54319.32 88888.00 2016-07-14 09:11:05.625 196 12485.30 213.60 54319.32 88888.00 2016-07-14 09:11:05.750 196 12485.25 213.55 54319.38 88888.00 2016-07-14 09:11:05.875 196 12485.23 213.55 54319.35 88888.00 2016-07-14 09:11:06.000 196 12485.23 213.50 54319.35 88888.00 2016-07-14 09:11:06.125 196 12485.23 213.47 54319.32 88888.00 2016-07-14 09:11:06.250 196 12485.10 213.45 54319.32 88888.00 2016-07-14 09:11:06.375 196 12485.05 213.43 54319.32 88888.00 2016-07-14 09:11:06.500 196 12485.02 213.40 54319.30 88888.00 2016-07-14 09:11:06.625 196 12484.95 213.38 54319.30 88888.00 2016-07-14 09:11:06.750 196 12484.85 213.35 54319.30 88888.00 2016-07-14 09:11:06.875 196 12484.75 213.32 54319.28 88888.00 2016-07-14 09:11:07.000 196 12484.75 213.30 54319.28 88888.00 2016-07-14 09:11:07.125 196 12484.77 213.30 54319.28 88888.00 2016-07-14 09:11:07.250 196 12484.80 213.28 54319.25 88888.00 2016-07-14 09:11:07.375 196 12484.80 213.22 54319.28 88888.00 2016-07-14 09:11:07.500 196 12484.80 213.18 54319.25 88888.00 2016-07-14 09:11:07.625 196 12484.80 213.20 54319.25 88888.00 2016-07-14 09:11:07.750 196 12484.77 213.20 54319.22 88888.00 2016-07-14 09:11:07.875 196 12484.75 213.15 54319.22 88888.00 2016-07-14 09:11:08.000 196 12484.73 213.15 54319.22 88888.00 2016-07-14 09:11:08.125 196 12484.70 213.15 54319.22 88888.00 2016-07-14 09:11:08.250 196 12484.70 213.10 54319.22 88888.00 2016-07-14 09:11:08.375 196 12484.73 213.12 54319.20 88888.00 2016-07-14 09:11:08.500 196 12484.65 213.15 54319.20 88888.00 2016-07-14 09:11:08.625 196 12484.58 213.10 54319.20 88888.00 2016-07-14 09:11:08.750 196 12484.55 213.10 54319.18 88888.00 2016-07-14 09:11:08.875 196 12484.55 213.12 54319.15 88888.00 2016-07-14 09:11:09.000 196 12484.55 213.12 54319.12 88888.00 2016-07-14 09:11:09.125 196 12484.52 213.15 54319.12 88888.00 2016-07-14 09:11:09.250 196 12484.52 213.18 54319.12 88888.00 2016-07-14 09:11:09.375 196 12484.48 213.18 54319.10 88888.00 2016-07-14 09:11:09.500 196 12484.33 213.18 54319.10 88888.00 2016-07-14 09:11:09.625 196 12484.25 213.18 54319.07 88888.00 2016-07-14 09:11:09.750 196 12484.30 213.18 54319.05 88888.00 2016-07-14 09:11:09.875 196 12484.23 213.20 54319.05 88888.00 2016-07-14 09:11:10.000 196 12484.15 213.20 54319.03 88888.00 2016-07-14 09:11:10.125 196 12484.08 213.20 54319.03 88888.00 2016-07-14 09:11:10.250 196 12484.00 213.20 54319.03 88888.00 2016-07-14 09:11:10.375 196 12483.95 213.20 54319.00 88888.00 2016-07-14 09:11:10.500 196 12483.98 213.20 54319.00 88888.00 2016-07-14 09:11:10.625 196 12483.95 213.20 54319.00 88888.00 2016-07-14 09:11:10.750 196 12483.85 213.18 54318.97 88888.00 2016-07-14 09:11:10.875 196 12483.77 213.18 54318.95 88888.00 2016-07-14 09:11:11.000 196 12483.75 213.18 54318.93 88888.00 2016-07-14 09:11:11.125 196 12483.75 213.15 54318.95 88888.00 2016-07-14 09:11:11.250 196 12483.67 213.15 54318.90 88888.00 2016-07-14 09:11:11.375 196 12483.65 213.20 54318.88 88888.00 2016-07-14 09:11:11.500 196 12483.62 213.20 54318.90 88888.00 2016-07-14 09:11:11.625 196 12483.58 213.15 54318.90 88888.00 2016-07-14 09:11:11.750 196 12483.50 213.18 54318.88 88888.00 2016-07-14 09:11:11.875 196 12483.42 213.18 54318.88 88888.00 2016-07-14 09:11:12.000 196 12483.38 213.18 54318.82 88888.00 2016-07-14 09:11:12.125 196 12483.35 213.18 54318.82 88888.00 2016-07-14 09:11:12.250 196 12483.25 213.15 54318.85 88888.00 2016-07-14 09:11:12.375 196 12483.20 213.18 54318.82 88888.00 2016-07-14 09:11:12.500 196 12483.15 213.20 54318.80 88888.00 2016-07-14 09:11:12.625 196 12483.12 213.20 54318.78 88888.00 2016-07-14 09:11:12.750 196 12483.10 213.22 54318.80 88888.00 2016-07-14 09:11:12.875 196 12483.05 213.25 54318.82 88888.00 2016-07-14 09:11:13.000 196 12482.92 213.25 54318.80 88888.00 2016-07-14 09:11:13.125 196 12482.88 213.25 54318.78 88888.00 2016-07-14 09:11:13.250 196 12482.77 213.25 54318.78 88888.00 2016-07-14 09:11:13.375 196 12482.70 213.28 54318.78 88888.00 2016-07-14 09:11:13.500 196 12482.62 213.25 54318.78 88888.00 2016-07-14 09:11:13.625 196 12482.55 213.28 54318.78 88888.00 2016-07-14 09:11:13.750 196 12482.55 213.25 54318.75 88888.00 2016-07-14 09:11:13.875 196 12482.52 213.30 54318.72 88888.00 2016-07-14 09:11:14.000 196 12482.48 213.28 54318.72 88888.00 2016-07-14 09:11:14.125 196 12482.42 213.28 54318.72 88888.00 2016-07-14 09:11:14.250 196 12482.38 213.30 54318.70 88888.00 2016-07-14 09:11:14.375 196 12482.38 213.30 54318.70 88888.00 2016-07-14 09:11:14.500 196 12482.33 213.30 54318.70 88888.00 2016-07-14 09:11:14.625 196 12482.33 213.30 54318.68 88888.00 2016-07-14 09:11:14.750 196 12482.30 213.30 54318.65 88888.00 2016-07-14 09:11:14.875 196 12482.20 213.28 54318.62 88888.00 2016-07-14 09:11:15.000 196 12482.10 213.32 54318.62 88888.00 2016-07-14 09:11:15.125 196 12482.08 213.35 54318.60 88888.00 2016-07-14 09:11:15.250 196 12482.05 213.32 54318.57 88888.00 2016-07-14 09:11:15.375 196 12482.02 213.35 54318.57 88888.00 2016-07-14 09:11:15.500 196 12481.90 213.40 54318.57 88888.00 2016-07-14 09:11:15.625 196 12481.85 213.40 54318.55 88888.00 2016-07-14 09:11:15.750 196 12481.85 213.38 54318.55 88888.00 2016-07-14 09:11:15.875 196 12481.83 213.38 54318.53 88888.00 2016-07-14 09:11:16.000 196 12481.75 213.35 54318.53 88888.00 2016-07-14 09:11:16.125 196 12481.70 213.43 54318.53 88888.00 2016-07-14 09:11:16.250 196 12481.62 213.40 54318.50 88888.00 2016-07-14 09:11:16.375 196 12481.62 213.45 54318.47 88888.00 2016-07-14 09:11:16.500 196 12481.60 213.47 54318.47 88888.00 2016-07-14 09:11:16.625 196 12481.58 213.45 54318.47 88888.00 2016-07-14 09:11:16.750 196 12481.50 213.50 54318.47 88888.00 2016-07-14 09:11:16.875 196 12481.38 213.50 54318.47 88888.00 2016-07-14 09:11:17.000 196 12481.25 213.47 54318.45 88888.00 2016-07-14 09:11:17.125 196 12481.23 213.53 54318.43 88888.00 2016-07-14 09:11:17.250 196 12481.27 213.53 54318.40 88888.00 2016-07-14 09:11:17.375 196 12481.20 213.55 54318.38 88888.00 2016-07-14 09:11:17.500 196 12481.15 213.57 54318.38 88888.00 2016-07-14 09:11:17.625 196 12481.12 213.57 54318.38 88888.00 2016-07-14 09:11:17.750 196 12481.02 213.57 54318.35 88888.00 2016-07-14 09:11:17.875 196 12480.98 213.60 54318.35 88888.00 2016-07-14 09:11:18.000 196 12480.95 213.60 54318.32 88888.00 2016-07-14 09:11:18.125 196 12480.90 213.62 54318.32 88888.00 2016-07-14 09:11:18.250 196 12480.83 213.60 54318.30 88888.00 2016-07-14 09:11:18.375 196 12480.80 213.62 54318.28 88888.00 2016-07-14 09:11:18.500 196 12480.75 213.65 54318.25 88888.00 2016-07-14 09:11:18.625 196 12480.75 213.68 54318.25 88888.00 2016-07-14 09:11:18.750 196 12480.70 213.68 54318.25 88888.00 2016-07-14 09:11:18.875 196 12480.70 213.65 54318.25 88888.00 2016-07-14 09:11:19.000 196 12480.73 213.68 54318.22 88888.00 2016-07-14 09:11:19.125 196 12480.73 213.70 54318.20 88888.00 2016-07-14 09:11:19.250 196 12480.62 213.65 54318.20 88888.00 2016-07-14 09:11:19.375 196 12480.58 213.68 54318.22 88888.00 2016-07-14 09:11:19.500 196 12480.52 213.70 54318.20 88888.00 2016-07-14 09:11:19.625 196 12480.48 213.72 54318.15 88888.00 2016-07-14 09:11:19.750 196 12480.48 213.72 54318.12 88888.00 2016-07-14 09:11:19.875 196 12480.48 213.78 54318.12 88888.00 2016-07-14 09:11:20.000 196 12480.35 213.78 54318.10 88888.00 2016-07-14 09:11:20.125 196 12480.27 213.75 54318.07 88888.00 2016-07-14 09:11:20.250 196 12480.20 213.78 54318.05 88888.00 2016-07-14 09:11:20.375 196 12480.12 213.82 54318.07 88888.00 2016-07-14 09:11:20.500 196 12480.00 213.82 54318.05 88888.00 2016-07-14 09:11:20.625 196 12479.98 213.85 54318.03 88888.00 2016-07-14 09:11:20.750 196 12479.92 213.82 54318.03 88888.00 2016-07-14 09:11:20.875 196 12479.85 213.80 54318.00 88888.00 2016-07-14 09:11:21.000 196 12479.83 213.78 54317.97 88888.00 2016-07-14 09:11:21.125 196 12479.80 213.80 54317.97 88888.00 2016-07-14 09:11:21.250 196 12479.65 213.75 54317.95 88888.00 2016-07-14 09:11:21.375 196 12479.60 213.75 54317.90 88888.00 2016-07-14 09:11:21.500 196 12479.58 213.80 54317.90 88888.00 2016-07-14 09:11:21.625 196 12479.55 213.80 54317.90 88888.00 2016-07-14 09:11:21.750 196 12479.48 213.78 54317.85 88888.00 2016-07-14 09:11:21.875 196 12479.38 213.78 54317.85 88888.00 2016-07-14 09:11:22.000 196 12479.30 213.78 54317.85 88888.00 2016-07-14 09:11:22.125 196 12479.33 213.78 54317.85 88888.00 2016-07-14 09:11:22.250 196 12479.23 213.78 54317.78 88888.00 2016-07-14 09:11:22.375 196 12479.15 213.80 54317.78 88888.00 2016-07-14 09:11:22.500 196 12479.10 213.80 54317.75 88888.00 2016-07-14 09:11:22.625 196 12479.08 213.78 54317.75 88888.00 2016-07-14 09:11:22.750 196 12479.02 213.80 54317.72 88888.00 2016-07-14 09:11:22.875 196 12479.00 213.80 54317.70 88888.00 2016-07-14 09:11:23.000 196 12478.92 213.78 54317.70 88888.00 2016-07-14 09:11:23.125 196 12478.83 213.75 54317.68 88888.00 2016-07-14 09:11:23.250 196 12478.75 213.78 54317.68 88888.00 2016-07-14 09:11:23.375 196 12478.73 213.78 54317.68 88888.00 2016-07-14 09:11:23.500 196 12478.60 213.80 54317.68 88888.00 2016-07-14 09:11:23.625 196 12478.62 213.82 54317.65 88888.00 2016-07-14 09:11:23.750 196 12478.60 213.82 54317.65 88888.00 2016-07-14 09:11:23.875 196 12478.62 213.82 54317.62 88888.00 2016-07-14 09:11:24.000 196 12478.55 213.80 54317.62 88888.00 2016-07-14 09:11:24.125 196 12478.48 213.80 54317.57 88888.00 2016-07-14 09:11:24.250 196 12478.40 213.82 54317.57 88888.00 2016-07-14 09:11:24.375 196 12478.35 213.85 54317.55 88888.00 2016-07-14 09:11:24.500 196 12478.25 213.82 54317.55 88888.00 2016-07-14 09:11:24.625 196 12478.17 213.88 54317.57 88888.00 2016-07-14 09:11:24.750 196 12478.17 213.88 54317.55 88888.00 2016-07-14 09:11:24.875 196 12478.20 213.85 54317.53 88888.00 2016-07-14 09:11:25.000 196 12478.20 213.88 54317.47 88888.00 2016-07-14 09:11:25.125 196 12478.17 213.85 54317.47 88888.00 2016-07-14 09:11:25.250 196 12478.05 213.82 54317.45 88888.00 2016-07-14 09:11:25.375 196 12477.98 213.82 54317.43 88888.00 2016-07-14 09:11:25.500 196 12477.88 213.82 54317.40 88888.00 2016-07-14 09:11:25.625 196 12477.90 213.82 54317.40 88888.00 2016-07-14 09:11:25.750 196 12477.90 213.85 54317.38 88888.00 2016-07-14 09:11:25.875 196 12477.80 213.88 54317.38 88888.00 2016-07-14 09:11:26.000 196 12477.77 213.88 54317.32 88888.00 2016-07-14 09:11:26.125 196 12477.75 213.90 54317.32 88888.00 2016-07-14 09:11:26.250 196 12477.73 213.88 54317.30 88888.00 2016-07-14 09:11:26.375 196 12477.73 213.90 54317.30 88888.00 2016-07-14 09:11:26.500 196 12477.73 213.85 54317.22 88888.00 2016-07-14 09:11:26.625 196 12477.73 213.85 54317.20 88888.00 2016-07-14 09:11:26.750 196 12477.70 213.88 54317.20 88888.00 2016-07-14 09:11:26.875 196 12477.62 213.88 54317.18 88888.00 2016-07-14 09:11:27.000 196 12477.55 213.88 54317.18 88888.00 2016-07-14 09:11:27.125 196 12477.52 213.90 54317.18 88888.00 2016-07-14 09:11:27.250 196 12477.50 213.88 54317.15 88888.00 2016-07-14 09:11:27.375 196 12477.48 213.93 54317.15 88888.00 2016-07-14 09:11:27.500 196 12477.40 213.95 54317.10 88888.00 2016-07-14 09:11:27.625 196 12477.30 213.93 54317.07 88888.00 2016-07-14 09:11:27.750 196 12477.27 213.93 54317.05 88888.00 2016-07-14 09:11:27.875 196 12477.23 213.93 54317.03 88888.00 2016-07-14 09:11:28.000 196 12477.23 213.95 54317.03 88888.00 2016-07-14 09:11:28.125 196 12477.17 213.97 54317.00 88888.00 2016-07-14 09:11:28.250 196 12477.08 213.97 54316.97 88888.00 2016-07-14 09:11:28.375 196 12477.02 214.00 54316.95 88888.00 2016-07-14 09:11:28.500 196 12476.95 214.03 54316.93 88888.00 2016-07-14 09:11:28.625 196 12476.88 214.00 54316.90 88888.00 2016-07-14 09:11:28.750 196 12476.83 214.03 54316.90 88888.00 2016-07-14 09:11:28.875 196 12476.77 214.05 54316.90 88888.00 2016-07-14 09:11:29.000 196 12476.70 214.05 54316.90 88888.00 2016-07-14 09:11:29.125 196 12476.67 214.03 54316.88 88888.00 2016-07-14 09:11:29.250 196 12476.60 214.05 54316.90 88888.00 2016-07-14 09:11:29.375 196 12476.58 214.00 54316.88 88888.00 2016-07-14 09:11:29.500 196 12476.45 214.00 54316.88 88888.00 2016-07-14 09:11:29.625 196 12476.35 214.00 54316.85 88888.00 2016-07-14 09:11:29.750 196 12476.33 213.97 54316.82 88888.00 2016-07-14 09:11:29.875 196 12476.30 213.95 54316.80 88888.00 2016-07-14 09:11:30.000 196 12476.27 213.95 54316.78 88888.00 2016-07-14 09:11:30.125 196 12476.20 213.93 54316.75 88888.00 2016-07-14 09:11:30.250 196 12476.15 213.90 54316.75 88888.00 2016-07-14 09:11:30.375 196 12476.05 213.93 54316.72 88888.00 2016-07-14 09:11:30.500 196 12476.02 213.93 54316.75 88888.00 2016-07-14 09:11:30.625 196 12476.02 213.90 54316.72 88888.00 2016-07-14 09:11:30.750 196 12475.95 213.85 54316.70 88888.00 2016-07-14 09:11:30.875 196 12475.88 213.88 54316.70 88888.00 2016-07-14 09:11:31.000 196 12475.83 213.85 54316.65 88888.00 2016-07-14 09:11:31.125 196 12475.67 213.85 54316.65 88888.00 2016-07-14 09:11:31.250 196 12475.55 213.82 54316.62 88888.00 2016-07-14 09:11:31.375 196 12475.55 213.82 54316.60 88888.00 2016-07-14 09:11:31.500 196 12475.50 213.80 54316.57 88888.00 2016-07-14 09:11:31.625 196 12475.42 213.78 54316.57 88888.00 2016-07-14 09:11:31.750 196 12475.42 213.80 54316.55 88888.00 2016-07-14 09:11:31.875 196 12475.35 213.85 54316.53 88888.00 2016-07-14 09:11:32.000 196 12475.27 213.78 54316.50 88888.00 2016-07-14 09:11:32.125 196 12475.12 213.78 54316.50 88888.00 2016-07-14 09:11:32.250 196 12474.92 213.75 54316.47 88888.00 2016-07-14 09:11:32.375 196 12474.83 213.75 54316.47 88888.00 2016-07-14 09:11:32.500 196 12474.77 213.75 54316.45 88888.00 2016-07-14 09:11:32.625 196 12474.77 213.72 54316.45 88888.00 2016-07-14 09:11:32.750 196 12474.73 213.72 54316.43 88888.00 2016-07-14 09:11:32.875 196 12474.65 213.70 54316.40 88888.00 2016-07-14 09:11:33.000 196 12474.58 213.68 54316.38 88888.00 2016-07-14 09:11:33.125 196 12474.55 213.68 54316.35 88888.00 2016-07-14 09:11:33.250 196 12474.50 213.68 54316.35 88888.00 2016-07-14 09:11:33.375 196 12474.40 213.65 54316.32 88888.00 2016-07-14 09:11:33.500 196 12474.30 213.62 54316.30 88888.00 2016-07-14 09:11:33.625 196 12474.25 213.65 54316.30 88888.00 2016-07-14 09:11:33.750 196 12474.20 213.65 54316.28 88888.00 2016-07-14 09:11:33.875 196 12474.15 213.65 54316.28 88888.00 2016-07-14 09:11:34.000 196 12474.12 213.65 54316.25 88888.00 2016-07-14 09:11:34.125 196 12474.05 213.65 54316.22 88888.00 2016-07-14 09:11:34.250 196 12473.95 213.65 54316.18 88888.00 2016-07-14 09:11:34.375 196 12473.88 213.65 54316.18 88888.00 2016-07-14 09:11:34.500 196 12473.83 213.65 54316.15 88888.00 2016-07-14 09:11:34.625 196 12473.77 213.65 54316.12 88888.00 2016-07-14 09:11:34.750 196 12473.75 213.65 54316.10 88888.00 2016-07-14 09:11:34.875 196 12473.65 213.68 54316.10 88888.00 2016-07-14 09:11:35.000 196 12473.65 213.65 54316.07 88888.00 2016-07-14 09:11:35.125 196 12473.62 213.62 54316.05 88888.00 2016-07-14 09:11:35.250 196 12473.50 213.60 54316.05 88888.00 2016-07-14 09:11:35.375 196 12473.38 213.62 54316.03 88888.00 2016-07-14 09:11:35.500 196 12473.33 213.62 54316.00 88888.00 2016-07-14 09:11:35.625 196 12473.35 213.60 54315.97 88888.00 2016-07-14 09:11:35.750 196 12473.30 213.57 54315.97 88888.00 2016-07-14 09:11:35.875 196 12473.27 213.62 54315.97 88888.00 2016-07-14 09:11:36.000 196 12473.23 213.62 54315.93 88888.00 2016-07-14 09:11:36.125 196 12473.15 213.57 54315.90 88888.00 2016-07-14 09:11:36.250 196 12473.10 213.55 54315.85 88888.00 2016-07-14 09:11:36.375 196 12473.05 213.53 54315.85 88888.00 2016-07-14 09:11:36.500 196 12472.98 213.55 54315.85 88888.00 2016-07-14 09:11:36.625 196 12472.88 213.55 54315.85 88888.00 2016-07-14 09:11:36.750 196 12472.83 213.47 54315.80 88888.00 2016-07-14 09:11:36.875 196 12472.80 213.47 54315.78 88888.00 2016-07-14 09:11:37.000 196 12472.77 213.43 54315.75 88888.00 2016-07-14 09:11:37.125 196 12472.75 213.43 54315.75 88888.00 2016-07-14 09:11:37.250 196 12472.67 213.40 54315.75 88888.00 2016-07-14 09:11:37.375 196 12472.62 213.40 54315.72 88888.00 2016-07-14 09:11:37.500 196 12472.55 213.35 54315.68 88888.00 2016-07-14 09:11:37.625 196 12472.48 213.32 54315.68 88888.00 2016-07-14 09:11:37.750 196 12472.38 213.32 54315.68 88888.00 2016-07-14 09:11:37.875 196 12472.33 213.32 54315.65 88888.00 2016-07-14 09:11:38.000 196 12472.33 213.25 54315.62 88888.00 2016-07-14 09:11:38.125 196 12472.25 213.22 54315.57 88888.00 2016-07-14 09:11:38.250 196 12472.20 213.15 54315.57 88888.00 2016-07-14 09:11:38.375 196 12472.10 213.15 54315.57 88888.00 2016-07-14 09:11:38.500 196 12472.08 213.12 54315.55 88888.00 2016-07-14 09:11:38.625 196 12472.08 213.07 54315.50 88888.00 2016-07-14 09:11:38.750 196 12472.02 213.03 54315.45 88888.00 2016-07-14 09:11:38.875 196 12472.00 212.95 54315.43 88888.00 2016-07-14 09:11:39.000 196 12471.95 212.90 54315.43 88888.00 2016-07-14 09:11:39.125 196 12471.90 212.88 54315.40 88888.00 2016-07-14 09:11:39.250 196 12471.85 212.85 54315.40 88888.00 2016-07-14 09:11:39.375 196 12471.83 212.80 54315.38 88888.00 2016-07-14 09:11:39.500 196 12471.75 212.75 54315.35 88888.00 2016-07-14 09:11:39.625 196 12471.73 212.72 54315.35 88888.00 2016-07-14 09:11:39.750 196 12471.73 212.68 54315.32 88888.00 2016-07-14 09:11:39.875 196 12471.75 212.68 54315.30 88888.00 2016-07-14 09:11:40.000 196 12471.67 212.65 54315.28 88888.00 2016-07-14 09:11:40.125 196 12471.58 212.60 54315.25 88888.00 2016-07-14 09:11:40.250 196 12471.50 212.55 54315.22 88888.00 2016-07-14 09:11:40.375 196 12471.52 212.57 54315.20 88888.00 2016-07-14 09:11:40.500 196 12471.52 212.55 54315.20 88888.00 2016-07-14 09:11:40.625 196 12471.42 212.50 54315.18 88888.00 2016-07-14 09:11:40.750 196 12471.35 212.47 54315.15 88888.00 2016-07-14 09:11:40.875 196 12471.38 212.45 54315.10 88888.00 2016-07-14 09:11:41.000 196 12471.35 212.45 54315.10 88888.00 2016-07-14 09:11:41.125 196 12471.35 212.45 54315.10 88888.00 2016-07-14 09:11:41.250 196 12471.27 212.45 54315.10 88888.00 2016-07-14 09:11:41.375 196 12471.23 212.47 54315.07 88888.00 2016-07-14 09:11:41.500 196 12471.20 212.45 54315.05 88888.00 2016-07-14 09:11:41.625 196 12471.20 212.45 54315.00 88888.00 2016-07-14 09:11:41.750 196 12471.20 212.43 54314.97 88888.00 2016-07-14 09:11:41.875 196 12471.23 212.43 54314.95 88888.00 2016-07-14 09:11:42.000 196 12471.17 212.45 54314.93 88888.00 2016-07-14 09:11:42.125 196 12471.12 212.45 54314.93 88888.00 2016-07-14 09:11:42.250 196 12471.10 212.43 54314.90 88888.00 2016-07-14 09:11:42.375 196 12471.10 212.45 54314.88 88888.00 2016-07-14 09:11:42.500 196 12471.10 212.47 54314.82 88888.00 2016-07-14 09:11:42.625 196 12471.08 212.45 54314.82 88888.00 2016-07-14 09:11:42.750 196 12471.08 212.45 54314.80 88888.00 2016-07-14 09:11:42.875 196 12471.02 212.45 54314.78 88888.00 2016-07-14 09:11:43.000 196 12471.02 212.43 54314.70 88888.00 2016-07-14 09:11:43.125 196 12471.05 212.43 54314.70 88888.00 2016-07-14 09:11:43.250 196 12471.05 212.40 54314.68 88888.00 2016-07-14 09:11:43.375 196 12471.08 212.43 54314.62 88888.00 2016-07-14 09:11:43.500 196 12471.05 212.43 54314.60 88888.00 2016-07-14 09:11:43.625 196 12470.98 212.43 54314.57 88888.00 2016-07-14 09:11:43.750 196 12470.90 212.45 54314.55 88888.00 2016-07-14 09:11:43.875 196 12470.88 212.43 54314.53 88888.00 2016-07-14 09:11:44.000 196 12470.88 212.40 54314.50 88888.00 2016-07-14 09:11:44.125 196 12470.83 212.38 54314.47 88888.00 2016-07-14 09:11:44.250 196 12470.75 212.40 54314.45 88888.00 2016-07-14 09:11:44.375 196 12470.75 212.40 54314.43 88888.00 2016-07-14 09:11:44.500 196 12470.75 212.43 54314.38 88888.00 2016-07-14 09:11:44.625 196 12470.75 212.43 54314.38 88888.00 2016-07-14 09:11:44.750 196 12470.77 212.40 54314.35 88888.00 2016-07-14 09:11:44.875 196 12470.73 212.38 54314.32 88888.00 2016-07-14 09:11:45.000 196 12470.70 212.38 54314.28 88888.00 2016-07-14 09:11:45.125 196 12470.70 212.38 54314.28 88888.00 2016-07-14 09:11:45.250 196 12470.58 212.35 54314.22 88888.00 2016-07-14 09:11:45.375 196 12470.55 212.38 54314.20 88888.00 2016-07-14 09:11:45.500 196 12470.52 212.35 54314.18 88888.00 2016-07-14 09:11:45.625 196 12470.50 212.35 54314.12 88888.00 2016-07-14 09:11:45.750 196 12470.48 212.35 54314.10 88888.00 2016-07-14 09:11:45.875 196 12470.45 212.30 54314.07 88888.00 2016-07-14 09:11:46.000 196 12470.40 212.28 54314.05 88888.00 2016-07-14 09:11:46.125 196 12470.33 212.30 54314.03 88888.00 2016-07-14 09:11:46.250 196 12470.27 212.30 54313.97 88888.00 2016-07-14 09:11:46.375 196 12470.30 212.25 54313.90 88888.00 2016-07-14 09:11:46.500 196 12470.25 212.20 54313.90 88888.00 2016-07-14 09:11:46.625 196 12470.23 212.18 54313.88 88888.00 2016-07-14 09:11:46.750 196 12470.20 212.15 54313.85 88888.00 2016-07-14 09:11:46.875 196 12470.12 212.15 54313.82 88888.00 2016-07-14 09:11:47.000 196 12470.08 212.15 54313.78 88888.00 2016-07-14 09:11:47.125 196 12470.02 212.12 54313.78 88888.00 2016-07-14 09:11:47.250 196 12469.90 212.10 54313.75 88888.00 2016-07-14 09:11:47.375 196 12469.83 212.07 54313.75 88888.00 2016-07-14 09:11:47.500 196 12469.75 212.07 54313.75 88888.00 2016-07-14 09:11:47.625 196 12469.73 212.07 54313.70 88888.00 2016-07-14 09:11:47.750 196 12469.70 212.05 54313.68 88888.00 2016-07-14 09:11:47.875 196 12469.62 212.03 54313.68 88888.00 2016-07-14 09:11:48.000 196 12469.62 212.03 54313.62 88888.00 2016-07-14 09:11:48.125 196 12469.58 212.00 54313.60 88888.00 2016-07-14 09:11:48.250 196 12469.50 211.93 54313.60 88888.00 2016-07-14 09:11:48.375 196 12469.50 211.93 54313.57 88888.00 2016-07-14 09:11:48.500 196 12469.42 211.93 54313.55 88888.00 2016-07-14 09:11:48.625 196 12469.40 211.95 54313.53 88888.00 2016-07-14 09:11:48.750 196 12469.45 211.93 54313.50 88888.00 2016-07-14 09:11:48.875 196 12469.42 211.93 54313.47 88888.00 2016-07-14 09:11:49.000 196 12469.40 211.90 54313.45 88888.00 2016-07-14 09:11:49.125 196 12469.38 211.88 54313.43 88888.00 2016-07-14 09:11:49.250 196 12469.25 211.85 54313.40 88888.00 2016-07-14 09:11:49.375 196 12469.17 211.85 54313.40 88888.00 2016-07-14 09:11:49.500 196 12469.10 211.85 54313.35 88888.00 2016-07-14 09:11:49.625 196 12469.05 211.85 54313.35 88888.00 2016-07-14 09:11:49.750 196 12469.05 211.85 54313.32 88888.00 2016-07-14 09:11:49.875 196 12469.02 211.85 54313.28 88888.00 2016-07-14 09:11:50.000 196 12468.95 211.82 54313.22 88888.00 2016-07-14 09:11:50.125 196 12468.83 211.85 54313.20 88888.00 2016-07-14 09:11:50.250 196 12468.73 211.82 54313.18 88888.00 2016-07-14 09:11:50.375 196 12468.80 211.85 54313.12 88888.00 2016-07-14 09:11:50.500 196 12468.83 211.88 54313.15 88888.00 2016-07-14 09:11:50.625 196 12468.73 211.88 54313.12 88888.00 2016-07-14 09:11:50.750 196 12468.62 211.85 54313.10 88888.00 2016-07-14 09:11:50.875 196 12468.60 211.82 54313.05 88888.00 2016-07-14 09:11:51.000 196 12468.52 211.82 54313.00 88888.00 2016-07-14 09:11:51.125 196 12468.45 211.88 54313.00 88888.00 2016-07-14 09:11:51.250 196 12468.38 211.85 54312.95 88888.00 2016-07-14 09:11:51.375 196 12468.35 211.90 54312.93 88888.00 2016-07-14 09:11:51.500 196 12468.30 211.88 54312.90 88888.00 2016-07-14 09:11:51.625 196 12468.20 211.85 54312.85 88888.00 2016-07-14 09:11:51.750 196 12468.17 211.85 54312.80 88888.00 2016-07-14 09:11:51.875 196 12468.17 211.85 54312.80 88888.00 2016-07-14 09:11:52.000 196 12468.10 211.85 54312.78 88888.00 2016-07-14 09:11:52.125 196 12468.00 211.85 54312.78 88888.00 2016-07-14 09:11:52.250 196 12467.92 211.88 54312.78 88888.00 2016-07-14 09:11:52.375 196 12467.92 211.88 54312.72 88888.00 2016-07-14 09:11:52.500 196 12467.83 211.85 54312.68 88888.00 2016-07-14 09:11:52.625 196 12467.75 211.82 54312.68 88888.00 2016-07-14 09:11:52.750 196 12467.67 211.82 54312.68 88888.00 2016-07-14 09:11:52.875 196 12467.58 211.85 54312.65 88888.00 2016-07-14 09:11:53.000 196 12467.50 211.85 54312.60 88888.00 2016-07-14 09:11:53.125 196 12467.42 211.82 54312.60 88888.00 2016-07-14 09:11:53.250 196 12467.38 211.82 54312.55 88888.00 2016-07-14 09:11:53.375 196 12467.25 211.85 54312.53 88888.00 2016-07-14 09:11:53.500 196 12467.17 211.82 54312.47 88888.00 2016-07-14 09:11:53.625 196 12467.08 211.82 54312.47 88888.00 2016-07-14 09:11:53.750 196 12467.02 211.80 54312.47 88888.00 2016-07-14 09:11:53.875 196 12466.98 211.80 54312.45 88888.00 2016-07-14 09:11:54.000 196 12466.92 211.80 54312.40 88888.00 2016-07-14 09:11:54.125 196 12466.83 211.80 54312.38 88888.00 2016-07-14 09:11:54.250 196 12466.70 211.75 54312.35 88888.00 2016-07-14 09:11:54.375 196 12466.62 211.75 54312.35 88888.00 2016-07-14 09:11:54.500 196 12466.55 211.75 54312.32 88888.00 2016-07-14 09:11:54.625 196 12466.48 211.72 54312.28 88888.00 2016-07-14 09:11:54.750 196 12466.42 211.72 54312.22 88888.00 2016-07-14 09:11:54.875 196 12466.38 211.70 54312.25 88888.00 2016-07-14 09:11:55.000 196 12466.27 211.68 54312.20 88888.00 2016-07-14 09:11:55.125 196 12466.17 211.68 54312.20 88888.00 2016-07-14 09:11:55.250 196 12466.10 211.62 54312.20 88888.00 2016-07-14 09:11:55.375 196 12466.02 211.62 54312.15 88888.00 2016-07-14 09:11:55.500 196 12465.95 211.62 54312.15 88888.00 2016-07-14 09:11:55.625 196 12465.90 211.60 54312.10 88888.00 2016-07-14 09:11:55.750 196 12465.77 211.55 54312.05 88888.00 2016-07-14 09:11:55.875 196 12465.73 211.47 54312.03 88888.00 2016-07-14 09:11:56.000 196 12465.65 211.45 54312.03 88888.00 2016-07-14 09:11:56.125 196 12465.60 211.43 54312.00 88888.00 2016-07-14 09:11:56.250 196 12465.52 211.43 54312.00 88888.00 2016-07-14 09:11:56.375 196 12465.52 211.40 54311.97 88888.00 2016-07-14 09:11:56.500 196 12465.50 211.38 54311.90 88888.00 2016-07-14 09:11:56.625 196 12465.42 211.30 54311.88 88888.00 2016-07-14 09:11:56.750 196 12465.35 211.30 54311.82 88888.00 2016-07-14 09:11:56.875 196 12465.33 211.28 54311.80 88888.00 2016-07-14 09:11:57.000 196 12465.33 211.25 54311.78 88888.00 2016-07-14 09:11:57.125 196 12465.30 211.25 54311.78 88888.00 2016-07-14 09:11:57.250 196 12465.23 211.20 54311.72 88888.00 2016-07-14 09:11:57.375 196 12465.20 211.18 54311.72 88888.00 2016-07-14 09:11:57.500 196 12465.15 211.18 54311.72 88888.00 2016-07-14 09:11:57.625 196 12465.10 211.15 54311.68 88888.00 2016-07-14 09:11:57.750 196 12465.08 211.12 54311.65 88888.00 2016-07-14 09:11:57.875 196 12465.05 211.07 54311.62 88888.00 2016-07-14 09:11:58.000 196 12465.08 211.10 54311.60 88888.00 2016-07-14 09:11:58.125 196 12465.05 211.12 54311.57 88888.00 2016-07-14 09:11:58.250 196 12464.98 211.05 54311.55 88888.00 2016-07-14 09:11:58.375 196 12464.92 211.03 54311.50 88888.00 2016-07-14 09:11:58.500 196 12464.92 211.03 54311.50 88888.00 2016-07-14 09:11:58.625 196 12464.92 210.97 54311.45 88888.00 2016-07-14 09:11:58.750 196 12464.88 210.95 54311.40 88888.00 2016-07-14 09:11:58.875 196 12464.90 210.97 54311.40 88888.00 2016-07-14 09:11:59.000 196 12464.90 210.97 54311.35 88888.00 2016-07-14 09:11:59.125 196 12464.88 211.00 54311.35 88888.00 2016-07-14 09:11:59.250 196 12464.85 210.97 54311.30 88888.00 2016-07-14 09:11:59.375 196 12464.83 210.97 54311.28 88888.00 2016-07-14 09:11:59.500 196 12464.77 210.95 54311.28 88888.00 2016-07-14 09:11:59.625 196 12464.70 210.97 54311.25 88888.00 2016-07-14 09:11:59.750 196 12464.58 210.97 54311.22 88888.00 2016-07-14 09:11:59.875 196 12464.50 210.95 54311.18 88888.00 2016-07-14 09:12:00.000 196 12464.52 210.93 54311.12 88888.00 2016-07-14 09:12:00.125 196 12464.50 210.97 54311.15 88888.00 2016-07-14 09:12:00.250 196 12464.42 210.97 54311.12 88888.00 2016-07-14 09:12:00.375 196 12464.38 210.95 54311.10 88888.00 2016-07-14 09:12:00.500 196 12464.30 210.95 54311.07 88888.00 2016-07-14 09:12:00.625 196 12464.27 210.97 54311.03 88888.00 2016-07-14 09:12:00.750 196 12464.33 211.03 54311.05 88888.00 2016-07-14 09:12:00.875 196 12464.35 211.07 54311.05 88888.00 2016-07-14 09:12:01.000 196 12464.25 210.97 54310.95 88888.00 2016-07-14 09:12:01.125 196 12464.10 210.93 54310.90 88888.00 2016-07-14 09:12:01.250 196 12464.05 210.95 54310.85 88888.00 2016-07-14 09:12:01.375 196 12464.10 210.97 54310.82 88888.00 2016-07-14 09:12:01.500 196 12464.02 210.97 54310.82 88888.00 2016-07-14 09:12:01.625 196 12464.00 210.97 54310.78 88888.00 2016-07-14 09:12:01.750 196 12464.00 210.95 54310.75 88888.00 2016-07-14 09:12:01.875 196 12463.98 210.95 54310.72 88888.00 2016-07-14 09:12:02.000 196 12463.92 210.95 54310.70 88888.00 2016-07-14 09:12:02.125 196 12463.92 210.95 54310.68 88888.00 2016-07-14 09:12:02.250 196 12463.88 210.95 54310.62 88888.00 2016-07-14 09:12:02.375 196 12463.80 210.95 54310.62 88888.00 2016-07-14 09:12:02.500 196 12463.67 210.90 54310.60 88888.00 2016-07-14 09:12:02.625 196 12463.60 210.85 54310.55 88888.00 2016-07-14 09:12:02.750 196 12463.52 210.85 54310.53 88888.00 2016-07-14 09:12:02.875 196 12463.38 210.82 54310.53 88888.00 2016-07-14 09:12:03.000 196 12463.33 210.82 54310.47 88888.00 2016-07-14 09:12:03.125 196 12463.30 210.80 54310.45 88888.00 2016-07-14 09:12:03.250 196 12463.23 210.75 54310.43 88888.00 2016-07-14 09:12:03.375 196 12463.20 210.75 54310.40 88888.00 2016-07-14 09:12:03.500 196 12463.17 210.75 54310.40 88888.00 2016-07-14 09:12:03.625 196 12463.15 210.75 54310.38 88888.00 2016-07-14 09:12:03.750 196 12463.10 210.72 54310.32 88888.00 2016-07-14 09:12:03.875 196 12463.10 210.70 54310.28 88888.00 2016-07-14 09:12:04.000 196 12463.02 210.65 54310.25 88888.00 2016-07-14 09:12:04.125 196 12462.95 210.68 54310.25 88888.00 2016-07-14 09:12:04.250 196 12462.98 210.68 54310.20 88888.00 2016-07-14 09:12:04.375 196 12462.95 210.68 54310.18 88888.00 2016-07-14 09:12:04.500 196 12462.88 210.65 54310.12 88888.00 2016-07-14 09:12:04.625 196 12462.83 210.70 54310.10 88888.00 2016-07-14 09:12:04.750 196 12462.80 210.72 54310.07 88888.00 2016-07-14 09:12:04.875 196 12462.83 210.75 54310.05 88888.00 2016-07-14 09:12:05.000 196 12462.88 210.75 54310.03 88888.00 2016-07-14 09:12:05.125 196 12462.92 210.72 54310.00 88888.00 2016-07-14 09:12:05.250 196 12462.85 210.72 54309.97 88888.00 2016-07-14 09:12:05.375 196 12462.77 210.75 54309.93 88888.00 2016-07-14 09:12:05.500 196 12462.73 210.75 54309.88 88888.00 2016-07-14 09:12:05.625 196 12462.77 210.78 54309.90 88888.00 2016-07-14 09:12:05.750 196 12462.77 210.75 54309.88 88888.00 2016-07-14 09:12:05.875 196 12462.70 210.78 54309.82 88888.00 2016-07-14 09:12:06.000 196 12462.65 210.80 54309.78 88888.00 2016-07-14 09:12:06.125 196 12462.67 210.78 54309.72 88888.00 2016-07-14 09:12:06.250 196 12462.60 210.78 54309.68 88888.00 2016-07-14 09:12:06.375 196 12462.55 210.78 54309.65 88888.00 2016-07-14 09:12:06.500 196 12462.50 210.82 54309.65 88888.00 2016-07-14 09:12:06.625 196 12462.48 210.80 54309.65 88888.00 2016-07-14 09:12:06.750 196 12462.42 210.80 54309.60 88888.00 2016-07-14 09:12:06.875 196 12462.45 210.80 54309.57 88888.00 2016-07-14 09:12:07.000 196 12462.48 210.80 54309.55 88888.00 2016-07-14 09:12:07.125 196 12462.45 210.80 54309.55 88888.00 2016-07-14 09:12:07.250 196 12462.38 210.78 54309.53 88888.00 2016-07-14 09:12:07.375 196 12462.38 210.78 54309.50 88888.00 2016-07-14 09:12:07.500 196 12462.30 210.75 54309.47 88888.00 2016-07-14 09:12:07.625 196 12462.27 210.78 54309.45 88888.00 2016-07-14 09:12:07.750 196 12462.23 210.78 54309.43 88888.00 2016-07-14 09:12:07.875 196 12462.23 210.78 54309.38 88888.00 2016-07-14 09:12:08.000 196 12462.15 210.75 54309.35 88888.00 2016-07-14 09:12:08.125 196 12462.02 210.72 54309.30 88888.00 2016-07-14 09:12:08.250 196 12462.00 210.78 54309.28 88888.00 2016-07-14 09:12:08.375 196 12462.02 210.78 54309.25 88888.00 2016-07-14 09:12:08.500 196 12462.00 210.75 54309.18 88888.00 2016-07-14 09:12:08.625 196 12462.02 210.75 54309.20 88888.00 2016-07-14 09:12:08.750 196 12461.95 210.78 54309.18 88888.00 2016-07-14 09:12:08.875 196 12461.88 210.78 54309.15 88888.00 2016-07-14 09:12:09.000 196 12461.90 210.80 54309.15 88888.00 2016-07-14 09:12:09.125 196 12461.90 210.78 54309.12 88888.00 2016-07-14 09:12:09.250 196 12461.75 210.78 54309.10 88888.00 2016-07-14 09:12:09.375 196 12461.65 210.78 54309.03 88888.00 2016-07-14 09:12:09.500 196 12461.65 210.75 54309.00 88888.00 2016-07-14 09:12:09.625 196 12461.62 210.78 54308.97 88888.00 2016-07-14 09:12:09.750 196 12461.65 210.78 54308.95 88888.00 2016-07-14 09:12:09.875 196 12461.60 210.82 54308.95 88888.00 2016-07-14 09:12:10.000 196 12461.62 210.78 54308.90 88888.00 2016-07-14 09:12:10.125 196 12461.65 210.78 54308.88 88888.00 2016-07-14 09:12:10.250 196 12461.60 210.75 54308.82 88888.00 2016-07-14 09:12:10.375 196 12461.52 210.75 54308.82 88888.00 2016-07-14 09:12:10.500 196 12461.50 210.75 54308.80 88888.00 2016-07-14 09:12:10.625 196 12461.52 210.75 54308.78 88888.00 2016-07-14 09:12:10.750 196 12461.52 210.78 54308.75 88888.00 2016-07-14 09:12:10.875 196 12461.48 210.82 54308.70 88888.00 2016-07-14 09:12:11.000 196 12461.45 210.85 54308.68 88888.00 2016-07-14 09:12:11.125 196 12461.48 210.85 54308.65 88888.00 2016-07-14 09:12:11.250 196 12461.40 210.85 54308.60 88888.00 2016-07-14 09:12:11.375 196 12461.40 210.82 54308.55 88888.00 2016-07-14 09:12:11.500 196 12461.40 210.85 54308.55 88888.00 2016-07-14 09:12:11.625 196 12461.42 210.88 54308.53 88888.00 2016-07-14 09:12:11.750 196 12461.40 210.90 54308.53 88888.00 2016-07-14 09:12:11.875 196 12461.38 210.93 54308.50 88888.00 2016-07-14 09:12:12.000 196 12461.38 210.93 54308.45 88888.00 2016-07-14 09:12:12.125 196 12461.25 210.95 54308.40 88888.00 2016-07-14 09:12:12.250 196 12461.20 210.90 54308.38 88888.00 2016-07-14 09:12:12.375 196 12461.23 210.93 54308.32 88888.00 2016-07-14 09:12:12.500 196 12461.23 210.95 54308.30 88888.00 2016-07-14 09:12:12.625 196 12461.17 210.95 54308.28 88888.00 2016-07-14 09:12:12.750 196 12461.15 210.95 54308.28 88888.00 2016-07-14 09:12:12.875 196 12461.20 210.95 54308.22 88888.00 2016-07-14 09:12:13.000 196 12461.23 210.97 54308.18 88888.00 2016-07-14 09:12:13.125 196 12461.23 211.03 54308.12 88888.00 2016-07-14 09:12:13.250 196 12461.17 211.00 54308.10 88888.00 2016-07-14 09:12:13.375 196 12461.12 211.00 54308.05 88888.00 2016-07-14 09:12:13.500 196 12461.05 211.00 54308.03 88888.00 2016-07-14 09:12:13.625 196 12461.00 211.00 54308.00 88888.00 2016-07-14 09:12:13.750 196 12461.05 211.00 54307.97 88888.00 2016-07-14 09:12:13.875 196 12461.10 211.00 54307.95 88888.00 2016-07-14 09:12:14.000 196 12461.10 210.97 54307.95 88888.00 2016-07-14 09:12:14.125 196 12461.02 210.97 54307.93 88888.00 2016-07-14 09:12:14.250 196 12461.00 211.00 54307.88 88888.00 2016-07-14 09:12:14.375 196 12461.08 210.97 54307.82 88888.00 2016-07-14 09:12:14.500 196 12461.10 210.95 54307.78 88888.00 2016-07-14 09:12:14.625 196 12461.05 211.00 54307.75 88888.00 2016-07-14 09:12:14.750 196 12461.08 211.03 54307.78 88888.00 2016-07-14 09:12:14.875 196 12461.08 211.03 54307.72 88888.00 2016-07-14 09:12:15.000 196 12461.00 211.03 54307.70 88888.00 2016-07-14 09:12:15.125 196 12461.00 211.05 54307.70 88888.00 2016-07-14 09:12:15.250 196 12461.02 211.05 54307.68 88888.00 2016-07-14 09:12:15.375 196 12458.10 212.75 54306.90 88888.00 2016-07-14 09:12:15.500 196 12458.05 212.78 54306.85 88888.00 2016-07-14 09:12:15.625 196 12458.00 212.78 54306.82 88888.00 2016-07-14 09:12:15.750 196 12457.98 212.75 54306.85 88888.00 2016-07-14 09:12:15.875 196 12457.98 212.78 54306.80 88888.00 2016-07-14 09:12:16.000 196 12457.98 212.78 54306.72 88888.00 2016-07-14 09:12:16.125 196 12457.95 212.80 54306.68 88888.00 2016-07-14 09:12:16.250 196 12457.92 212.78 54306.68 88888.00 2016-07-14 09:12:16.375 196 12460.83 211.15 54307.35 88888.00 2016-07-14 09:12:16.500 196 12460.80 211.15 54307.35 88888.00 2016-07-14 09:12:16.625 196 12460.83 211.15 54307.32 88888.00 2016-07-14 09:12:16.750 196 12460.80 211.18 54307.28 88888.00 2016-07-14 09:12:16.875 196 12460.80 211.15 54307.25 88888.00 2016-07-14 09:12:17.000 196 12460.88 211.15 54307.20 88888.00 2016-07-14 09:12:17.125 196 12460.85 211.15 54307.18 88888.00 2016-07-14 09:12:17.250 196 12460.80 211.15 54307.15 88888.00 2016-07-14 09:12:17.375 196 12460.83 211.18 54307.15 88888.00 2016-07-14 09:12:17.500 196 12460.83 211.22 54307.12 88888.00 2016-07-14 09:12:17.625 196 12460.77 211.20 54307.07 88888.00 2016-07-14 09:12:17.750 196 12460.77 211.20 54307.05 88888.00 2016-07-14 09:12:17.875 196 12460.80 211.25 54307.03 88888.00 2016-07-14 09:12:18.000 196 12460.80 211.28 54306.97 88888.00 2016-07-14 09:12:18.125 196 12460.77 211.25 54306.95 88888.00 2016-07-14 09:12:18.250 196 12460.67 211.25 54306.93 88888.00 2016-07-14 09:12:18.375 196 12460.70 211.30 54306.90 88888.00 2016-07-14 09:12:18.500 196 12460.67 211.32 54306.88 88888.00 2016-07-14 09:12:18.625 196 12460.73 211.32 54306.88 88888.00 2016-07-14 09:12:18.750 196 12460.70 211.30 54306.82 88888.00 2016-07-14 09:12:18.875 196 12460.65 211.28 54306.78 88888.00 2016-07-14 09:12:19.000 196 12460.65 211.30 54306.78 88888.00 2016-07-14 09:12:19.125 196 12460.67 211.32 54306.72 88888.00 2016-07-14 09:12:19.250 196 12460.62 211.30 54306.70 88888.00 2016-07-14 09:12:19.375 196 12460.55 211.32 54306.65 88888.00 2016-07-14 09:12:19.500 196 12460.50 211.32 54306.60 88888.00 2016-07-14 09:12:19.625 196 12460.38 211.28 54306.55 88888.00 2016-07-14 09:12:19.750 196 12460.33 211.30 54306.53 88888.00 2016-07-14 09:12:19.875 196 12460.25 211.35 54306.53 88888.00 2016-07-14 09:12:20.000 196 12460.23 211.35 54306.50 88888.00 2016-07-14 09:12:20.125 196 12460.20 211.32 54306.47 88888.00 2016-07-14 09:12:20.250 196 12460.12 211.32 54306.45 88888.00 2016-07-14 09:12:20.375 196 12460.10 211.32 54306.43 88888.00 2016-07-14 09:12:20.500 196 12460.08 211.30 54306.40 88888.00 2016-07-14 09:12:20.625 196 12460.08 211.30 54306.38 88888.00 2016-07-14 09:12:20.750 196 12460.08 211.32 54306.40 88888.00 2016-07-14 09:12:20.875 196 12460.00 211.30 54306.38 88888.00 2016-07-14 09:12:21.000 196 12459.95 211.28 54306.35 88888.00 2016-07-14 09:12:21.125 196 12459.95 211.25 54306.32 88888.00 2016-07-14 09:12:21.250 196 12459.92 211.22 54306.28 88888.00 2016-07-14 09:12:21.375 196 12459.92 211.22 54306.25 88888.00 2016-07-14 09:12:21.500 196 12459.85 211.22 54306.25 88888.00 2016-07-14 09:12:21.625 196 12459.80 211.25 54306.22 88888.00 2016-07-14 09:12:21.750 196 12459.75 211.22 54306.20 88888.00 2016-07-14 09:12:21.875 196 12459.75 211.20 54306.18 88888.00 2016-07-14 09:12:22.000 196 12459.80 211.18 54306.12 88888.00 2016-07-14 09:12:22.125 196 12459.75 211.20 54306.10 88888.00 2016-07-14 09:12:22.250 196 12459.67 211.18 54306.05 88888.00 2016-07-14 09:12:22.375 196 12459.73 211.18 54306.03 88888.00 2016-07-14 09:12:22.500 196 12459.73 211.18 54306.03 88888.00 2016-07-14 09:12:22.625 196 12459.67 211.18 54306.00 88888.00 2016-07-14 09:12:22.750 196 12459.65 211.18 54305.95 88888.00 2016-07-14 09:12:22.875 196 12459.65 211.20 54305.95 88888.00 2016-07-14 09:12:23.000 196 12459.65 211.22 54305.93 88888.00 2016-07-14 09:12:23.125 196 12459.62 211.25 54305.90 88888.00 2016-07-14 09:12:23.250 196 12459.52 211.25 54305.90 88888.00 2016-07-14 09:12:23.375 196 12459.55 211.25 54305.85 88888.00 2016-07-14 09:12:23.500 196 12459.55 211.28 54305.80 88888.00 2016-07-14 09:12:23.625 196 12459.58 211.30 54305.80 88888.00 2016-07-14 09:12:23.750 196 12459.60 211.30 54305.78 88888.00 2016-07-14 09:12:23.875 196 12459.55 211.30 54305.72 88888.00 2016-07-14 09:12:24.000 196 12459.48 211.30 54305.70 88888.00 2016-07-14 09:12:24.125 196 12459.45 211.30 54305.70 88888.00 2016-07-14 09:12:24.250 196 12459.48 211.32 54305.68 88888.00 2016-07-14 09:12:24.375 196 12459.48 211.38 54305.65 88888.00 2016-07-14 09:12:24.500 196 12459.38 211.38 54305.62 88888.00 2016-07-14 09:12:24.625 196 12459.40 211.40 54305.60 88888.00 2016-07-14 09:12:24.750 196 12459.45 211.43 54305.57 88888.00 2016-07-14 09:12:24.875 196 12459.38 211.47 54305.55 88888.00 2016-07-14 09:12:25.000 196 12459.27 211.47 54305.50 88888.00 2016-07-14 09:12:25.125 196 12459.27 211.47 54305.47 88888.00 2016-07-14 09:12:25.250 196 12459.25 211.40 54305.45 88888.00 2016-07-14 09:12:25.375 196 12459.23 211.43 54305.43 88888.00 2016-07-14 09:12:25.500 196 12459.15 211.45 54305.35 88888.00 2016-07-14 09:12:25.625 196 12459.10 211.43 54305.38 88888.00 2016-07-14 09:12:25.750 196 12459.10 211.47 54305.35 88888.00 2016-07-14 09:12:25.875 196 12459.08 211.45 54305.32 88888.00 2016-07-14 09:12:26.000 196 12459.02 211.43 54305.28 88888.00 2016-07-14 09:12:26.125 196 12458.98 211.43 54305.25 88888.00 2016-07-14 09:12:26.250 196 12458.88 211.43 54305.22 88888.00 2016-07-14 09:12:26.375 196 12458.83 211.40 54305.18 88888.00 2016-07-14 09:12:26.500 196 12458.80 211.38 54305.20 88888.00 2016-07-14 09:12:26.625 196 12458.77 211.35 54305.20 88888.00 2016-07-14 09:12:26.750 196 12458.73 211.32 54305.15 88888.00 2016-07-14 09:12:26.875 196 12458.67 211.30 54305.12 88888.00 2016-07-14 09:12:27.000 196 12458.60 211.28 54305.07 88888.00 2016-07-14 09:12:27.125 196 12458.52 211.25 54305.10 88888.00 2016-07-14 09:12:27.250 196 12458.58 211.28 54305.07 88888.00 2016-07-14 09:12:27.375 196 12458.58 211.25 54305.03 88888.00 2016-07-14 09:12:27.500 196 12458.52 211.22 54305.00 88888.00 2016-07-14 09:12:27.625 196 12458.48 211.20 54305.03 88888.00 2016-07-14 09:12:27.750 196 12458.45 211.18 54305.03 88888.00 2016-07-14 09:12:27.875 196 12458.42 211.15 54305.00 88888.00 2016-07-14 09:12:28.000 196 12458.38 211.10 54304.95 88888.00 2016-07-14 09:12:28.125 196 12458.38 211.10 54304.95 88888.00 2016-07-14 09:12:28.250 196 12458.27 211.05 54304.90 88888.00 2016-07-14 09:12:28.375 196 12458.27 211.03 54304.85 88888.00 2016-07-14 09:12:28.500 196 12458.27 211.03 54304.85 88888.00 2016-07-14 09:12:28.625 196 12458.27 211.00 54304.85 88888.00 2016-07-14 09:12:28.750 196 12458.25 210.97 54304.82 88888.00 2016-07-14 09:12:28.875 196 12458.27 210.97 54304.80 88888.00 2016-07-14 09:12:29.000 196 12458.27 210.95 54304.75 88888.00 2016-07-14 09:12:29.125 196 12458.25 210.97 54304.75 88888.00 2016-07-14 09:12:29.250 196 12458.25 210.95 54304.70 88888.00 2016-07-14 09:12:29.375 196 12458.25 210.93 54304.68 88888.00 2016-07-14 09:12:29.500 196 12458.25 210.93 54304.65 88888.00 2016-07-14 09:12:29.625 196 12458.35 210.90 54304.65 88888.00 2016-07-14 09:12:29.750 196 12458.38 210.90 54304.60 88888.00 2016-07-14 09:12:29.875 196 12458.35 210.90 54304.57 88888.00 2016-07-14 09:12:30.000 196 12458.27 210.93 54304.55 88888.00 2016-07-14 09:12:30.125 196 12458.27 210.93 54304.50 88888.00 2016-07-14 09:12:30.250 196 12458.25 210.90 54304.50 88888.00 2016-07-14 09:12:30.375 196 12458.25 210.93 54304.45 88888.00 2016-07-14 09:12:30.500 196 12458.33 210.97 54304.45 88888.00 2016-07-14 09:12:30.625 196 12458.40 211.00 54304.43 88888.00 2016-07-14 09:12:30.750 196 12458.40 211.00 54304.38 88888.00 2016-07-14 09:12:30.875 196 12458.35 211.00 54304.35 88888.00 2016-07-14 09:12:31.000 196 12458.35 211.00 54304.32 88888.00 2016-07-14 09:12:31.125 196 12458.35 211.00 54304.30 88888.00 2016-07-14 09:12:31.250 196 12458.42 211.05 54304.28 88888.00 2016-07-14 09:12:31.375 196 12458.42 211.03 54304.25 88888.00 2016-07-14 09:12:31.500 196 12458.38 211.03 54304.20 88888.00 2016-07-14 09:12:31.625 196 12458.35 211.05 54304.15 88888.00 2016-07-14 09:12:31.750 196 12458.35 211.07 54304.15 88888.00 2016-07-14 09:12:31.875 196 12458.38 211.05 54304.10 88888.00 2016-07-14 09:12:32.000 196 12458.45 211.03 54304.07 88888.00 2016-07-14 09:12:32.125 196 12458.45 211.05 54304.07 88888.00 2016-07-14 09:12:32.250 196 12458.42 211.05 54304.05 88888.00 2016-07-14 09:12:32.375 196 12458.45 211.05 54304.03 88888.00 2016-07-14 09:12:32.500 196 12458.50 211.10 54304.03 88888.00 2016-07-14 09:12:32.625 196 12458.55 211.07 54303.97 88888.00 2016-07-14 09:12:32.750 196 12458.62 211.07 54303.97 88888.00 2016-07-14 09:12:32.875 196 12458.67 211.07 54303.95 88888.00 2016-07-14 09:12:33.000 196 12458.62 211.05 54303.90 88888.00 2016-07-14 09:12:33.125 196 12458.65 211.05 54303.85 88888.00 2016-07-14 09:12:33.250 196 12458.70 211.03 54303.80 88888.00 2016-07-14 09:12:33.375 196 12458.67 211.05 54303.80 88888.00 2016-07-14 09:12:33.500 196 12458.65 211.05 54303.78 88888.00 2016-07-14 09:12:33.625 196 12458.75 211.05 54303.75 88888.00 2016-07-14 09:12:33.750 196 12458.77 211.07 54303.72 88888.00 2016-07-14 09:12:33.875 196 12458.73 211.07 54303.70 88888.00 2016-07-14 09:12:34.000 196 12458.73 211.07 54303.68 88888.00 2016-07-14 09:12:34.125 196 12458.73 211.07 54303.65 88888.00 2016-07-14 09:12:34.250 196 12458.70 211.05 54303.60 88888.00 2016-07-14 09:12:34.375 196 12458.65 211.07 54303.55 88888.00 2016-07-14 09:12:34.500 196 12458.65 211.05 54303.53 88888.00 2016-07-14 09:12:34.625 196 12458.75 211.07 54303.50 88888.00 2016-07-14 09:12:34.750 196 12458.85 211.12 54303.45 88888.00 2016-07-14 09:12:34.875 196 12458.88 211.10 54303.43 88888.00 2016-07-14 09:12:35.000 196 12458.88 211.12 54303.40 88888.00 2016-07-14 09:12:35.125 196 12458.85 211.10 54303.38 88888.00 2016-07-14 09:12:35.250 196 12458.83 211.07 54303.35 88888.00 2016-07-14 09:12:35.375 196 12458.83 211.12 54303.32 88888.00 2016-07-14 09:12:35.500 196 12458.88 211.12 54303.35 88888.00 2016-07-14 09:12:35.625 196 12458.90 211.12 54303.32 88888.00 2016-07-14 09:12:35.750 196 12458.98 211.15 54303.28 88888.00 2016-07-14 09:12:35.875 196 12459.02 211.15 54303.22 88888.00 2016-07-14 09:12:36.000 196 12459.05 211.18 54303.20 88888.00 2016-07-14 09:12:36.125 196 12459.08 211.22 54303.18 88888.00 2016-07-14 09:12:36.250 196 12459.12 211.20 54303.15 88888.00 2016-07-14 09:12:36.375 196 12459.17 211.20 54303.12 88888.00 2016-07-14 09:12:36.500 196 12459.12 211.20 54303.10 88888.00 2016-07-14 09:12:36.625 196 12459.15 211.22 54303.10 88888.00 2016-07-14 09:12:36.750 196 12459.20 211.25 54303.07 88888.00 2016-07-14 09:12:36.875 196 12459.27 211.28 54303.07 88888.00 2016-07-14 09:12:37.000 196 12459.27 211.30 54303.05 88888.00 2016-07-14 09:12:37.125 196 12459.20 211.30 54303.03 88888.00 2016-07-14 09:12:37.250 196 12459.25 211.30 54303.00 88888.00 2016-07-14 09:12:37.375 196 12459.27 211.32 54302.95 88888.00 2016-07-14 09:12:37.500 196 12459.33 211.35 54302.95 88888.00 2016-07-14 09:12:37.625 196 12459.33 211.35 54302.93 88888.00 2016-07-14 09:12:37.750 196 12459.35 211.32 54302.88 88888.00 2016-07-14 09:12:37.875 196 12459.40 211.32 54302.85 88888.00 2016-07-14 09:12:38.000 196 12459.45 211.35 54302.82 88888.00 2016-07-14 09:12:38.125 196 12459.48 211.35 54302.75 88888.00 2016-07-14 09:12:38.250 196 12459.50 211.32 54302.72 88888.00 2016-07-14 09:12:38.375 196 12459.55 211.35 54302.72 88888.00 2016-07-14 09:12:38.500 196 12459.55 211.35 54302.72 88888.00 2016-07-14 09:12:38.625 196 12459.55 211.32 54302.70 88888.00 2016-07-14 09:12:38.750 196 12459.60 211.32 54302.65 88888.00 2016-07-14 09:12:38.875 196 12459.60 211.32 54302.62 88888.00 2016-07-14 09:12:39.000 196 12459.60 211.35 54302.62 88888.00 2016-07-14 09:12:39.125 196 12459.58 211.32 54302.60 88888.00 2016-07-14 09:12:39.250 196 12459.50 211.32 54302.57 88888.00 2016-07-14 09:12:39.375 196 12459.55 211.32 54302.57 88888.00 2016-07-14 09:12:39.500 196 12459.65 211.35 54302.53 88888.00 2016-07-14 09:12:39.625 196 12459.65 211.35 54302.50 88888.00 2016-07-14 09:12:39.750 196 12459.62 211.35 54302.47 88888.00 2016-07-14 09:12:39.875 196 12459.65 211.35 54302.47 88888.00 2016-07-14 09:12:40.000 196 12459.73 211.35 54302.47 88888.00 2016-07-14 09:12:40.125 196 12459.73 211.35 54302.45 88888.00 2016-07-14 09:12:40.250 196 12459.70 211.30 54302.40 88888.00 2016-07-14 09:12:40.375 196 12459.70 211.32 54302.40 88888.00 2016-07-14 09:12:40.500 196 12459.62 211.32 54302.43 88888.00 2016-07-14 09:12:40.625 196 12459.62 211.32 54302.38 88888.00 2016-07-14 09:12:40.750 196 12459.62 211.32 54302.35 88888.00 2016-07-14 09:12:40.875 196 12459.65 211.32 54302.32 88888.00 2016-07-14 09:12:41.000 196 12459.67 211.32 54302.32 88888.00 2016-07-14 09:12:41.125 196 12459.67 211.30 54302.30 88888.00 2016-07-14 09:12:41.250 196 12459.70 211.28 54302.28 88888.00 2016-07-14 09:12:41.375 196 12459.83 211.30 54302.25 88888.00 2016-07-14 09:12:41.500 196 12459.77 211.30 54302.25 88888.00 2016-07-14 09:12:41.625 196 12459.75 211.30 54302.22 88888.00 2016-07-14 09:12:41.750 196 12459.80 211.30 54302.18 88888.00 2016-07-14 09:12:41.875 196 12459.80 211.30 54302.18 88888.00 2016-07-14 09:12:42.000 196 12459.77 211.30 54302.12 88888.00 2016-07-14 09:12:42.125 196 12459.75 211.32 54302.12 88888.00 2016-07-14 09:12:42.250 196 12459.80 211.35 54302.12 88888.00 2016-07-14 09:12:42.375 196 12459.88 211.38 54302.10 88888.00 2016-07-14 09:12:42.500 196 12459.90 211.35 54302.07 88888.00 2016-07-14 09:12:42.625 196 12459.92 211.35 54302.05 88888.00 2016-07-14 09:12:42.750 196 12459.92 211.35 54302.00 88888.00 2016-07-14 09:12:42.875 196 12459.88 211.35 54302.00 88888.00 2016-07-14 09:12:43.000 196 12459.90 211.38 54301.97 88888.00 2016-07-14 09:12:43.125 196 12459.95 211.40 54301.95 88888.00 2016-07-14 09:12:43.250 196 12459.98 211.43 54301.93 88888.00 2016-07-14 09:12:43.375 196 12459.92 211.45 54301.93 88888.00 2016-07-14 09:12:43.500 196 12459.88 211.43 54301.90 88888.00 2016-07-14 09:12:43.625 196 12459.80 211.45 54301.85 88888.00 2016-07-14 09:12:43.750 196 12459.90 211.47 54301.85 88888.00 2016-07-14 09:12:43.875 196 12459.95 211.47 54301.88 88888.00 2016-07-14 09:12:44.000 196 12459.95 211.50 54301.82 88888.00 2016-07-14 09:12:44.125 196 12459.92 211.47 54301.80 88888.00 2016-07-14 09:12:44.250 196 12459.95 211.53 54301.80 88888.00 2016-07-14 09:12:44.375 196 12460.00 211.55 54301.75 88888.00 2016-07-14 09:12:44.500 196 12459.98 211.55 54301.72 88888.00 2016-07-14 09:12:44.625 196 12459.98 211.55 54301.72 88888.00 2016-07-14 09:12:44.750 196 12460.00 211.55 54301.70 88888.00 2016-07-14 09:12:44.875 196 12460.00 211.57 54301.70 88888.00 2016-07-14 09:12:45.000 196 12460.02 211.60 54301.65 88888.00 2016-07-14 09:12:45.125 196 12460.00 211.60 54301.62 88888.00 2016-07-14 09:12:45.250 196 12459.98 211.62 54301.62 88888.00 2016-07-14 09:12:45.375 196 12459.98 211.62 54301.62 88888.00 2016-07-14 09:12:45.500 196 12459.95 211.65 54301.60 88888.00 2016-07-14 09:12:45.625 196 12459.95 211.65 54301.60 88888.00 2016-07-14 09:12:45.750 196 12459.98 211.72 54301.57 88888.00 2016-07-14 09:12:45.875 196 12459.92 211.72 54301.55 88888.00 2016-07-14 09:12:46.000 196 12459.92 211.70 54301.53 88888.00 2016-07-14 09:12:46.125 196 12459.98 211.70 54301.53 88888.00 2016-07-14 09:12:46.250 196 12459.95 211.72 54301.47 88888.00 2016-07-14 09:12:46.375 196 12459.95 211.72 54301.45 88888.00 2016-07-14 09:12:46.500 196 12459.92 211.75 54301.45 88888.00 2016-07-14 09:12:46.625 196 12459.88 211.75 54301.43 88888.00 2016-07-14 09:12:46.750 196 12459.85 211.78 54301.43 88888.00 2016-07-14 09:12:46.875 196 12459.90 211.75 54301.43 88888.00 2016-07-14 09:12:47.000 196 12459.92 211.72 54301.35 88888.00 2016-07-14 09:12:47.125 196 12459.98 211.78 54301.35 88888.00 2016-07-14 09:12:47.250 196 12459.95 211.75 54301.38 88888.00 2016-07-14 09:12:47.375 196 12459.92 211.72 54301.35 88888.00 2016-07-14 09:12:47.500 196 12459.95 211.72 54301.35 88888.00 2016-07-14 09:12:47.625 196 12460.00 211.72 54301.32 88888.00 2016-07-14 09:12:47.750 196 12460.05 211.72 54301.28 88888.00 2016-07-14 09:12:47.875 196 12460.02 211.78 54301.28 88888.00 2016-07-14 09:12:48.000 196 12460.00 211.78 54301.28 88888.00 2016-07-14 09:12:48.125 196 12459.98 211.72 54301.25 88888.00 2016-07-14 09:12:48.250 196 12459.92 211.72 54301.22 88888.00 2016-07-14 09:12:48.375 196 12459.98 211.72 54301.22 88888.00 2016-07-14 09:12:48.500 196 12459.98 211.72 54301.20 88888.00 2016-07-14 09:12:48.625 196 12460.02 211.70 54301.18 88888.00 2016-07-14 09:12:48.750 196 12460.02 211.70 54301.18 88888.00 2016-07-14 09:12:48.875 196 12459.98 211.72 54301.12 88888.00 2016-07-14 09:12:49.000 196 12459.92 211.72 54301.10 88888.00 2016-07-14 09:12:49.125 196 12459.85 211.75 54301.10 88888.00 2016-07-14 09:12:49.250 196 12459.88 211.72 54301.10 88888.00 2016-07-14 09:12:49.375 196 12459.90 211.75 54301.07 88888.00 2016-07-14 09:12:49.500 196 12459.90 211.75 54301.05 88888.00 2016-07-14 09:12:49.625 196 12459.90 211.75 54301.05 88888.00 2016-07-14 09:12:49.750 196 12459.90 211.78 54301.03 88888.00 2016-07-14 09:12:49.875 196 12459.88 211.78 54300.97 88888.00 2016-07-14 09:12:50.000 196 12459.92 211.78 54300.95 88888.00 2016-07-14 09:12:50.125 196 12459.95 211.78 54300.97 88888.00 2016-07-14 09:12:50.250 196 12459.92 211.82 54300.97 88888.00 2016-07-14 09:12:50.375 196 12459.95 211.82 54300.95 88888.00 2016-07-14 09:12:50.500 196 12459.92 211.80 54300.93 88888.00 2016-07-14 09:12:50.625 196 12459.98 211.82 54300.90 88888.00 2016-07-14 09:12:50.750 196 12460.02 211.82 54300.88 88888.00 2016-07-14 09:12:50.875 196 12460.00 211.82 54300.88 88888.00 2016-07-14 09:12:51.000 196 12459.98 211.85 54300.85 88888.00 2016-07-14 09:12:51.125 196 12459.98 211.85 54300.82 88888.00 2016-07-14 09:12:51.250 196 12459.92 211.85 54300.80 88888.00 2016-07-14 09:12:51.375 196 12459.95 211.88 54300.78 88888.00 2016-07-14 09:12:51.500 196 12459.95 211.88 54300.75 88888.00 2016-07-14 09:12:51.625 196 12460.00 211.90 54300.75 88888.00 2016-07-14 09:12:51.750 196 12460.02 211.90 54300.72 88888.00 2016-07-14 09:12:51.875 196 12460.00 211.90 54300.72 88888.00 2016-07-14 09:12:52.000 196 12459.98 211.93 54300.68 88888.00 2016-07-14 09:12:52.125 196 12459.98 211.95 54300.65 88888.00 2016-07-14 09:12:52.250 196 12459.95 211.95 54300.68 88888.00 2016-07-14 09:12:52.375 196 12459.98 211.97 54300.62 88888.00 2016-07-14 09:12:52.500 196 12459.98 212.00 54300.62 88888.00 2016-07-14 09:12:52.625 196 12459.92 212.03 54300.60 88888.00 2016-07-14 09:12:52.750 196 12459.92 212.00 54300.60 88888.00 2016-07-14 09:12:52.875 196 12459.90 212.03 54300.57 88888.00 2016-07-14 09:12:53.000 196 12459.90 212.03 54300.55 88888.00 2016-07-14 09:12:53.125 196 12459.92 212.05 54300.55 88888.00 2016-07-14 09:12:53.250 196 12459.92 212.10 54300.53 88888.00 2016-07-14 09:12:53.375 196 12459.95 212.12 54300.53 88888.00 2016-07-14 09:12:53.500 196 12459.90 212.10 54300.50 88888.00 2016-07-14 09:12:53.625 196 12459.83 212.12 54300.45 88888.00 2016-07-14 09:12:53.750 196 12459.83 212.15 54300.45 88888.00 2016-07-14 09:12:53.875 196 12459.88 212.18 54300.45 88888.00 2016-07-14 09:12:54.000 196 12459.85 212.20 54300.45 88888.00 2016-07-14 09:12:54.125 196 12459.75 212.18 54300.40 88888.00 2016-07-14 09:12:54.250 196 12459.73 212.20 54300.38 88888.00 2016-07-14 09:12:54.375 196 12459.75 212.22 54300.35 88888.00 2016-07-14 09:12:54.500 196 12459.80 212.20 54300.35 88888.00 2016-07-14 09:12:54.625 196 12459.75 212.22 54300.32 88888.00 2016-07-14 09:12:54.750 196 12459.75 212.28 54300.30 88888.00 2016-07-14 09:12:54.875 196 12459.70 212.28 54300.28 88888.00 2016-07-14 09:12:55.000 196 12459.70 212.32 54300.25 88888.00 2016-07-14 09:12:55.125 196 12459.73 212.38 54300.28 88888.00 2016-07-14 09:12:55.250 196 12459.70 212.40 54300.28 88888.00 2016-07-14 09:12:55.375 196 12459.70 212.40 54300.22 88888.00 2016-07-14 09:12:55.500 196 12459.70 212.43 54300.18 88888.00 2016-07-14 09:12:55.625 196 12459.73 212.43 54300.15 88888.00 2016-07-14 09:12:55.750 196 12459.67 212.47 54300.15 88888.00 2016-07-14 09:12:55.875 196 12459.65 212.47 54300.15 88888.00 2016-07-14 09:12:56.000 196 12459.60 212.47 54300.12 88888.00 2016-07-14 09:12:56.125 196 12459.60 212.53 54300.10 88888.00 2016-07-14 09:12:56.250 196 12459.60 212.55 54300.10 88888.00 2016-07-14 09:12:56.375 196 12459.62 212.57 54300.07 88888.00 2016-07-14 09:12:56.500 196 12459.60 212.62 54300.05 88888.00 2016-07-14 09:12:56.625 196 12459.67 212.62 54300.05 88888.00 2016-07-14 09:12:56.750 196 12459.62 212.62 54300.03 88888.00 2016-07-14 09:12:56.875 196 12459.62 212.70 54300.05 88888.00 2016-07-14 09:12:57.000 196 12459.60 212.72 54300.03 88888.00 2016-07-14 09:12:57.125 196 12459.60 212.72 54300.00 88888.00 2016-07-14 09:12:57.250 196 12459.52 212.70 54299.97 88888.00 2016-07-14 09:12:57.375 196 12459.45 212.70 54299.97 88888.00 2016-07-14 09:12:57.500 196 12459.42 212.75 54299.97 88888.00 2016-07-14 09:12:57.625 196 12459.40 212.78 54299.97 88888.00 2016-07-14 09:12:57.750 196 12459.35 212.78 54299.95 88888.00 2016-07-14 09:12:57.875 196 12459.33 212.78 54299.93 88888.00 2016-07-14 09:12:58.000 196 12459.30 212.80 54299.93 88888.00 2016-07-14 09:12:58.125 196 12459.27 212.78 54299.90 88888.00 2016-07-14 09:12:58.250 196 12459.23 212.75 54299.90 88888.00 2016-07-14 09:12:58.375 196 12459.17 212.78 54299.90 88888.00 2016-07-14 09:12:58.500 196 12459.20 212.78 54299.90 88888.00 2016-07-14 09:12:58.625 196 12459.20 212.75 54299.88 88888.00 2016-07-14 09:12:58.750 196 12459.25 212.75 54299.85 88888.00 2016-07-14 09:12:58.875 196 12459.23 212.72 54299.82 88888.00 2016-07-14 09:12:59.000 196 12459.20 212.70 54299.82 88888.00 2016-07-14 09:12:59.125 196 12459.15 212.65 54299.80 88888.00 2016-07-14 09:12:59.250 196 12459.10 212.68 54299.80 88888.00 2016-07-14 09:12:59.375 196 12459.10 212.72 54299.78 88888.00 2016-07-14 09:12:59.500 196 12459.05 212.72 54299.80 88888.00 2016-07-14 09:12:59.625 196 12459.05 212.70 54299.80 88888.00 2016-07-14 09:12:59.750 196 12459.08 212.70 54299.75 88888.00 2016-07-14 09:12:59.875 196 12459.08 212.70 54299.75 88888.00 2016-07-14 09:13:00.000 196 12459.02 212.70 54299.70 88888.00 2016-07-14 09:13:00.125 196 12459.00 212.70 54299.72 88888.00 2016-07-14 09:13:00.250 196 12459.00 212.68 54299.72 88888.00 2016-07-14 09:13:00.375 196 12458.98 212.72 54299.70 88888.00 2016-07-14 09:13:00.500 196 12458.88 212.72 54299.65 88888.00 2016-07-14 09:13:00.625 196 12458.88 212.72 54299.68 88888.00 2016-07-14 09:13:00.750 196 12458.90 212.75 54299.68 88888.00 2016-07-14 09:13:00.875 196 12458.85 212.75 54299.65 88888.00 2016-07-14 09:13:01.000 196 12458.75 212.75 54299.62 88888.00 2016-07-14 09:13:01.125 196 12458.75 212.75 54299.65 88888.00 2016-07-14 09:13:01.250 196 12458.75 212.75 54299.60 88888.00 2016-07-14 09:13:01.375 196 12458.77 212.78 54299.60 88888.00 2016-07-14 09:13:01.500 196 12458.77 212.75 54299.55 88888.00 2016-07-14 09:13:01.625 196 12458.80 212.78 54299.55 88888.00 2016-07-14 09:13:01.750 196 12458.75 212.75 54299.55 88888.00 2016-07-14 09:13:01.875 196 12458.80 212.75 54299.55 88888.00 2016-07-14 09:13:02.000 196 12458.75 212.75 54299.55 88888.00 2016-07-14 09:13:02.125 196 12458.70 212.72 54299.55 88888.00 2016-07-14 09:13:02.250 196 12458.67 212.75 54299.53 88888.00 2016-07-14 09:13:02.375 196 12458.70 212.72 54299.53 88888.00 2016-07-14 09:13:02.500 196 12458.70 212.72 54299.53 88888.00 2016-07-14 09:13:02.625 196 12458.75 212.70 54299.47 88888.00 2016-07-14 09:13:02.750 196 12458.75 212.72 54299.50 88888.00 2016-07-14 09:13:02.875 196 12458.73 212.72 54299.47 88888.00 2016-07-14 09:13:03.000 196 12458.70 212.75 54299.47 88888.00 2016-07-14 09:13:03.125 196 12458.73 212.72 54299.43 88888.00 2016-07-14 09:13:03.250 196 12458.70 212.70 54299.43 88888.00 2016-07-14 09:13:03.375 196 12458.67 212.75 54299.40 88888.00 2016-07-14 09:13:03.500 196 12458.73 212.75 54299.40 88888.00 2016-07-14 09:13:03.625 196 12458.70 212.78 54299.38 88888.00 2016-07-14 09:13:03.750 196 12458.67 212.78 54299.35 88888.00 2016-07-14 09:13:03.875 196 12458.67 212.80 54299.35 88888.00 2016-07-14 09:13:04.000 196 12458.62 212.80 54299.32 88888.00 2016-07-14 09:13:04.125 196 12458.62 212.80 54299.30 88888.00 2016-07-14 09:13:04.250 196 12458.60 212.82 54299.28 88888.00 2016-07-14 09:13:04.375 196 12458.58 212.80 54299.28 88888.00 2016-07-14 09:13:04.500 196 12458.52 212.82 54299.28 88888.00 2016-07-14 09:13:04.625 196 12458.52 212.82 54299.28 88888.00 2016-07-14 09:13:04.750 196 12458.52 212.80 54299.25 88888.00 2016-07-14 09:13:04.875 196 12458.45 212.80 54299.22 88888.00 2016-07-14 09:13:05.000 196 12458.40 212.78 54299.22 88888.00 2016-07-14 09:13:05.125 196 12458.38 212.80 54299.20 88888.00 2016-07-14 09:13:05.250 196 12458.38 212.78 54299.18 88888.00 2016-07-14 09:13:05.375 196 12458.38 212.78 54299.20 88888.00 2016-07-14 09:13:05.500 196 12458.38 212.80 54299.18 88888.00 2016-07-14 09:13:05.625 196 12458.38 212.78 54299.15 88888.00 2016-07-14 09:13:05.750 196 12458.42 212.75 54299.15 88888.00 2016-07-14 09:13:05.875 196 12458.40 212.75 54299.15 88888.00 2016-07-14 09:13:06.000 196 12458.38 212.72 54299.12 88888.00 2016-07-14 09:13:06.125 196 12458.30 212.72 54299.10 88888.00 2016-07-14 09:13:06.250 196 12458.25 212.70 54299.05 88888.00 2016-07-14 09:13:06.375 196 12458.30 212.70 54299.05 88888.00 2016-07-14 09:13:06.500 196 12458.27 212.65 54299.05 88888.00 2016-07-14 09:13:06.625 196 12458.23 212.62 54299.03 88888.00 2016-07-14 09:13:06.750 196 12458.25 212.62 54299.00 88888.00 2016-07-14 09:13:06.875 196 12458.30 212.60 54298.97 88888.00 2016-07-14 09:13:07.000 196 12458.27 212.57 54298.97 88888.00 2016-07-14 09:13:07.125 196 12458.27 212.53 54298.95 88888.00 2016-07-14 09:13:07.250 196 12458.27 212.50 54298.95 88888.00 2016-07-14 09:13:07.375 196 12458.25 212.50 54298.93 88888.00 2016-07-14 09:13:07.500 196 12458.20 212.47 54298.90 88888.00 2016-07-14 09:13:07.625 196 12458.25 212.47 54298.90 88888.00 2016-07-14 09:13:07.750 196 12458.25 212.47 54298.90 88888.00 2016-07-14 09:13:07.875 196 12458.23 212.47 54298.88 88888.00 2016-07-14 09:13:08.000 196 12458.25 212.43 54298.85 88888.00 2016-07-14 09:13:08.125 196 12458.27 212.43 54298.82 88888.00 2016-07-14 09:13:08.250 196 12458.27 212.43 54298.82 88888.00 2016-07-14 09:13:08.375 196 12458.25 212.43 54298.78 88888.00 2016-07-14 09:13:08.500 196 12458.23 212.43 54298.80 88888.00 2016-07-14 09:13:08.625 196 12458.23 212.45 54298.78 88888.00 2016-07-14 09:13:08.750 196 12458.25 212.45 54298.75 88888.00 2016-07-14 09:13:08.875 196 12458.25 212.45 54298.78 88888.00 2016-07-14 09:13:09.000 196 12458.23 212.45 54298.75 88888.00 2016-07-14 09:13:09.125 196 12458.20 212.50 54298.75 88888.00 2016-07-14 09:13:09.250 196 12458.17 212.47 54298.75 88888.00 2016-07-14 09:13:09.375 196 12458.20 212.50 54298.75 88888.00 2016-07-14 09:13:09.500 196 12458.20 212.53 54298.72 88888.00 2016-07-14 09:13:09.625 196 12458.20 212.47 54298.70 88888.00 2016-07-14 09:13:09.750 196 12458.20 212.47 54298.68 88888.00 2016-07-14 09:13:09.875 196 12458.12 212.47 54298.65 88888.00 2016-07-14 09:13:10.000 196 12458.12 212.50 54298.62 88888.00 2016-07-14 09:13:10.125 196 12458.15 212.53 54298.60 88888.00 2016-07-14 09:13:10.250 196 12458.12 212.47 54298.60 88888.00 2016-07-14 09:13:10.375 196 12458.17 212.45 54298.55 88888.00 2016-07-14 09:13:10.500 196 12458.15 212.45 54298.57 88888.00 2016-07-14 09:13:10.625 196 12458.05 212.45 54298.55 88888.00 2016-07-14 09:13:10.750 196 12458.08 212.45 54298.55 88888.00 2016-07-14 09:13:10.875 196 12458.08 212.43 54298.55 88888.00 2016-07-14 09:13:11.000 196 12458.00 212.40 54298.53 88888.00 2016-07-14 09:13:11.125 196 12457.98 212.40 54298.53 88888.00 2016-07-14 09:13:11.250 196 12458.00 212.40 54298.50 88888.00 2016-07-14 09:13:11.375 196 12458.02 212.38 54298.47 88888.00 2016-07-14 09:13:11.500 196 12458.00 212.38 54298.45 88888.00 2016-07-14 09:13:11.625 196 12458.00 212.38 54298.45 88888.00 2016-07-14 09:13:11.750 196 12457.98 212.38 54298.43 88888.00 2016-07-14 09:13:11.875 196 12457.98 212.35 54298.40 88888.00 2016-07-14 09:13:12.000 196 12457.88 212.35 54298.38 88888.00 2016-07-14 09:13:12.125 196 12457.85 212.35 54298.40 88888.00 2016-07-14 09:13:12.250 196 12457.85 212.35 54298.43 88888.00 2016-07-14 09:13:12.375 196 12457.90 212.40 54298.40 88888.00 2016-07-14 09:13:12.500 196 12457.80 212.35 54298.35 88888.00 2016-07-14 09:13:12.625 196 12457.70 212.35 54298.35 88888.00 2016-07-14 09:13:12.750 196 12457.70 212.35 54298.38 88888.00 2016-07-14 09:13:12.875 196 12457.75 212.38 54298.38 88888.00 2016-07-14 09:13:13.000 196 12457.70 212.35 54298.35 88888.00 2016-07-14 09:13:13.125 196 12457.65 212.32 54298.35 88888.00 2016-07-14 09:13:13.250 196 12457.65 212.35 54298.35 88888.00 2016-07-14 09:13:13.375 196 12457.67 212.32 54298.32 88888.00 2016-07-14 09:13:13.500 196 12457.67 212.35 54298.30 88888.00 2016-07-14 09:13:13.625 196 12457.65 212.32 54298.28 88888.00 2016-07-14 09:13:13.750 196 12457.58 212.28 54298.28 88888.00 2016-07-14 09:13:13.875 196 12457.55 212.28 54298.25 88888.00 2016-07-14 09:13:14.000 196 12457.55 212.28 54298.28 88888.00 2016-07-14 09:13:14.125 196 12457.58 212.30 54298.28 88888.00 2016-07-14 09:13:14.250 196 12457.58 212.25 54298.22 88888.00 2016-07-14 09:13:14.375 196 12457.62 212.22 54298.20 88888.00 2016-07-14 09:13:14.500 196 12457.60 212.22 54298.20 88888.00 2016-07-14 09:13:14.625 196 12457.60 212.22 54298.20 88888.00 2016-07-14 09:13:14.750 196 12457.62 212.20 54298.18 88888.00 2016-07-14 09:13:14.875 196 12457.58 212.20 54298.15 88888.00 2016-07-14 09:13:15.000 196 12457.52 212.18 54298.10 88888.00 2016-07-14 09:13:15.125 196 12457.50 212.15 54298.10 88888.00 2016-07-14 09:13:15.250 196 12457.50 212.15 54298.12 88888.00 2016-07-14 09:13:15.375 196 12457.52 212.12 54298.12 88888.00 2016-07-14 09:13:15.500 196 12457.55 212.12 54298.07 88888.00 2016-07-14 09:13:15.625 196 12457.52 212.15 54298.07 88888.00 2016-07-14 09:13:15.750 196 12457.48 212.15 54298.05 88888.00 2016-07-14 09:13:15.875 196 12457.48 212.10 54298.03 88888.00 2016-07-14 09:13:16.000 196 12457.50 212.05 54298.00 88888.00 2016-07-14 09:13:16.125 196 12457.52 212.05 54298.00 88888.00 2016-07-14 09:13:16.250 196 12457.52 212.03 54297.95 88888.00 2016-07-14 09:13:16.375 196 12457.55 212.05 54297.95 88888.00 2016-07-14 09:13:16.500 196 12457.52 212.03 54297.95 88888.00 2016-07-14 09:13:16.625 196 12457.52 212.00 54297.93 88888.00 2016-07-14 09:13:16.750 196 12457.55 211.97 54297.90 88888.00 2016-07-14 09:13:16.875 196 12457.58 212.00 54297.90 88888.00 2016-07-14 09:13:17.000 196 12457.55 211.97 54297.88 88888.00 2016-07-14 09:13:17.125 196 12457.50 211.95 54297.88 88888.00 2016-07-14 09:13:17.250 196 12457.45 211.93 54297.88 88888.00 2016-07-14 09:13:17.375 196 12457.45 211.93 54297.88 88888.00 2016-07-14 09:13:17.500 196 12457.42 211.95 54297.85 88888.00 2016-07-14 09:13:17.625 196 12457.45 211.90 54297.82 88888.00 2016-07-14 09:13:17.750 196 12457.48 211.90 54297.82 88888.00 2016-07-14 09:13:17.875 196 12457.42 211.90 54297.82 88888.00 2016-07-14 09:13:18.000 196 12457.40 211.88 54297.80 88888.00 2016-07-14 09:13:18.125 196 12457.33 211.82 54297.80 88888.00 2016-07-14 09:13:18.250 196 12457.25 211.82 54297.78 88888.00 2016-07-14 09:13:18.375 196 12457.33 211.82 54297.78 88888.00 2016-07-14 09:13:18.500 196 12457.40 211.82 54297.75 88888.00 2016-07-14 09:13:18.625 196 12457.35 211.82 54297.72 88888.00 2016-07-14 09:13:18.750 196 12457.33 211.80 54297.72 88888.00 2016-07-14 09:13:18.875 196 12457.27 211.80 54297.70 88888.00 2016-07-14 09:13:19.000 196 12457.25 211.75 54297.68 88888.00 2016-07-14 09:13:19.125 196 12457.30 211.72 54297.68 88888.00 2016-07-14 09:13:19.250 196 12457.27 211.68 54297.65 88888.00 2016-07-14 09:13:19.375 196 12457.25 211.68 54297.68 88888.00 2016-07-14 09:13:19.500 196 12457.17 211.68 54297.65 88888.00 2016-07-14 09:13:19.625 196 12457.23 211.68 54297.62 88888.00 2016-07-14 09:13:19.750 196 12457.23 211.70 54297.60 88888.00 2016-07-14 09:13:19.875 196 12457.15 211.65 54297.60 88888.00 2016-07-14 09:13:20.000 196 12457.15 211.65 54297.57 88888.00 2016-07-14 09:13:20.125 196 12457.08 211.62 54297.57 88888.00 2016-07-14 09:13:20.250 196 12457.05 211.62 54297.60 88888.00 2016-07-14 09:13:20.375 196 12457.00 211.62 54297.57 88888.00 2016-07-14 09:13:20.500 196 12457.00 211.62 54297.57 88888.00 2016-07-14 09:13:20.625 196 12457.05 211.57 54297.55 88888.00 2016-07-14 09:13:20.750 196 12457.05 211.60 54297.55 88888.00 2016-07-14 09:13:20.875 196 12457.05 211.60 54297.55 88888.00 2016-07-14 09:13:21.000 196 12457.02 211.60 54297.53 88888.00 2016-07-14 09:13:21.125 196 12457.05 211.60 54297.53 88888.00 2016-07-14 09:13:21.250 196 12457.02 211.57 54297.50 88888.00 2016-07-14 09:13:21.375 196 12457.00 211.57 54297.50 88888.00 2016-07-14 09:13:21.500 196 12456.92 211.60 54297.50 88888.00 2016-07-14 09:13:21.625 196 12456.95 211.60 54297.47 88888.00 2016-07-14 09:13:21.750 196 12457.00 211.57 54297.47 88888.00 2016-07-14 09:13:21.875 196 12457.00 211.55 54297.45 88888.00 2016-07-14 09:13:22.000 196 12456.92 211.55 54297.45 88888.00 2016-07-14 09:13:22.125 196 12456.88 211.55 54297.47 88888.00 2016-07-14 09:13:22.250 196 12456.85 211.53 54297.47 88888.00 2016-07-14 09:13:22.375 196 12456.95 211.53 54297.47 88888.00 2016-07-14 09:13:22.500 196 12456.95 211.50 54297.43 88888.00 2016-07-14 09:13:22.625 196 12456.98 211.50 54297.40 88888.00 2016-07-14 09:13:22.750 196 12456.92 211.50 54297.40 88888.00 2016-07-14 09:13:22.875 196 12456.85 211.50 54297.38 88888.00 2016-07-14 09:13:23.000 196 12456.80 211.45 54297.35 88888.00 2016-07-14 09:13:23.125 196 12456.80 211.45 54297.32 88888.00 2016-07-14 09:13:23.250 196 12456.80 211.47 54297.30 88888.00 2016-07-14 09:13:23.375 196 12456.80 211.45 54297.28 88888.00 2016-07-14 09:13:23.500 196 12456.80 211.43 54297.25 88888.00 2016-07-14 09:13:23.625 196 12456.85 211.40 54297.25 88888.00 2016-07-14 09:13:23.750 196 12456.92 211.40 54297.22 88888.00 2016-07-14 09:13:23.875 196 12456.92 211.38 54297.25 88888.00 2016-07-14 09:13:24.000 196 12456.90 211.38 54297.22 88888.00 2016-07-14 09:13:24.125 196 12456.98 211.35 54297.22 88888.00 2016-07-14 09:13:24.250 196 12456.92 211.35 54297.20 88888.00 2016-07-14 09:13:24.375 196 12456.90 211.32 54297.15 88888.00 2016-07-14 09:13:24.500 196 12456.88 211.35 54297.12 88888.00 2016-07-14 09:13:24.625 196 12456.85 211.38 54297.10 88888.00 2016-07-14 09:13:24.750 196 12456.83 211.38 54297.10 88888.00 2016-07-14 09:13:24.875 196 12456.80 211.32 54297.07 88888.00 2016-07-14 09:13:25.000 196 12456.77 211.30 54297.07 88888.00 2016-07-14 09:13:25.125 196 12456.83 211.30 54297.05 88888.00 2016-07-14 09:13:25.250 196 12456.83 211.28 54297.05 88888.00 2016-07-14 09:13:25.375 196 12456.80 211.28 54297.03 88888.00 2016-07-14 09:13:25.500 196 12456.70 211.30 54297.03 88888.00 2016-07-14 09:13:25.625 196 12456.67 211.30 54297.03 88888.00 2016-07-14 09:13:25.750 196 12456.67 211.30 54297.03 88888.00 2016-07-14 09:13:25.875 196 12456.60 211.28 54297.00 88888.00 2016-07-14 09:13:26.000 196 12456.55 211.25 54296.97 88888.00 2016-07-14 09:13:26.125 196 12456.52 211.28 54297.00 88888.00 2016-07-14 09:13:26.250 196 12456.55 211.25 54296.97 88888.00 2016-07-14 09:13:26.375 196 12456.52 211.25 54296.97 88888.00 2016-07-14 09:13:26.500 196 12456.45 211.20 54296.93 88888.00 2016-07-14 09:13:26.625 196 12456.50 211.20 54296.93 88888.00 2016-07-14 09:13:26.750 196 12456.50 211.20 54296.90 88888.00 2016-07-14 09:13:26.875 196 12456.42 211.18 54296.88 88888.00 2016-07-14 09:13:27.000 196 12456.40 211.15 54296.88 88888.00 2016-07-14 09:13:27.125 196 12456.42 211.15 54296.93 88888.00 2016-07-14 09:13:27.250 196 12456.48 211.12 54296.90 88888.00 2016-07-14 09:13:27.375 196 12456.42 211.10 54296.88 88888.00 2016-07-14 09:13:27.500 196 12456.40 211.10 54296.85 88888.00 2016-07-14 09:13:27.625 196 12456.38 211.07 54296.80 88888.00 2016-07-14 09:13:27.750 196 12456.38 211.07 54296.82 88888.00 2016-07-14 09:13:27.875 196 12456.42 211.03 54296.80 88888.00 2016-07-14 09:13:28.000 196 12456.40 211.03 54296.80 88888.00 2016-07-14 09:13:28.125 196 12456.38 210.97 54296.78 88888.00 2016-07-14 09:13:28.250 196 12456.38 210.97 54296.78 88888.00 2016-07-14 09:13:28.375 196 12456.40 211.00 54296.78 88888.00 2016-07-14 09:13:28.500 196 12456.38 210.97 54296.72 88888.00 2016-07-14 09:13:28.625 196 12456.33 210.97 54296.70 88888.00 2016-07-14 09:13:28.750 196 12456.33 210.97 54296.70 88888.00 2016-07-14 09:13:28.875 196 12456.40 210.97 54296.68 88888.00 2016-07-14 09:13:29.000 196 12456.40 210.93 54296.65 88888.00 2016-07-14 09:13:29.125 196 12456.38 210.90 54296.65 88888.00 2016-07-14 09:13:29.250 196 12456.40 210.88 54296.65 88888.00 2016-07-14 09:13:29.375 196 12456.48 210.88 54296.65 88888.00 2016-07-14 09:13:29.500 196 12456.45 210.82 54296.60 88888.00 2016-07-14 09:13:29.625 196 12456.45 210.80 54296.57 88888.00 2016-07-14 09:13:29.750 196 12456.50 210.82 54296.57 88888.00 2016-07-14 09:13:29.875 196 12456.48 210.78 54296.55 88888.00 2016-07-14 09:13:30.000 196 12456.50 210.75 54296.53 88888.00 2016-07-14 09:13:30.125 196 12456.50 210.75 54296.53 88888.00 2016-07-14 09:13:30.250 196 12456.45 210.75 54296.53 88888.00 2016-07-14 09:13:30.375 196 12456.52 210.78 54296.50 88888.00 2016-07-14 09:13:30.500 196 12456.60 210.75 54296.47 88888.00 2016-07-14 09:13:30.625 196 12456.60 210.72 54296.50 88888.00 2016-07-14 09:13:30.750 196 12456.60 210.70 54296.47 88888.00 2016-07-14 09:13:30.875 196 12456.55 210.72 54296.45 88888.00 2016-07-14 09:13:31.000 196 12456.52 210.72 54296.43 88888.00 2016-07-14 09:13:31.125 196 12456.58 210.70 54296.45 88888.00 2016-07-14 09:13:31.250 196 12456.58 210.70 54296.43 88888.00 2016-07-14 09:13:31.375 196 12456.60 210.75 54296.40 88888.00 2016-07-14 09:13:31.500 196 12456.70 210.82 54296.40 88888.00 2016-07-14 09:13:31.625 196 12456.80 210.85 54296.38 88888.00 2016-07-14 09:13:31.750 196 12456.73 210.78 54296.32 88888.00 2016-07-14 09:13:31.875 196 12456.62 210.78 54296.30 88888.00 2016-07-14 09:13:32.000 196 12456.65 210.82 54296.28 88888.00 2016-07-14 09:13:32.125 196 12456.62 210.85 54296.28 88888.00 2016-07-14 09:13:32.250 196 12456.58 210.85 54296.28 88888.00 2016-07-14 09:13:32.375 196 12456.52 210.88 54296.28 88888.00 2016-07-14 09:13:32.500 196 12456.45 210.88 54296.25 88888.00 2016-07-14 09:13:32.625 196 12456.42 210.90 54296.22 88888.00 2016-07-14 09:13:32.750 196 12456.40 210.93 54296.20 88888.00 2016-07-14 09:13:32.875 196 12456.42 210.95 54296.18 88888.00 2016-07-14 09:13:33.000 196 12456.45 210.95 54296.15 88888.00 2016-07-14 09:13:33.125 196 12456.38 210.95 54296.15 88888.00 2016-07-14 09:13:33.250 196 12456.33 210.95 54296.12 88888.00 2016-07-14 09:13:33.375 196 12456.35 210.95 54296.12 88888.00 2016-07-14 09:13:33.500 196 12456.35 210.90 54296.10 88888.00 2016-07-14 09:13:33.625 196 12456.30 210.90 54296.07 88888.00 2016-07-14 09:13:33.750 196 12456.27 210.90 54296.05 88888.00 2016-07-14 09:13:33.875 196 12456.25 210.90 54296.05 88888.00 2016-07-14 09:13:34.000 196 12456.27 210.88 54296.05 88888.00 2016-07-14 09:13:34.125 196 12456.27 210.90 54296.03 88888.00 2016-07-14 09:13:34.250 196 12456.25 210.82 54296.00 88888.00 2016-07-14 09:13:34.375 196 12456.27 210.80 54295.97 88888.00 2016-07-14 09:13:34.500 196 12456.25 210.82 54295.97 88888.00 2016-07-14 09:13:34.625 196 12456.27 210.85 54295.97 88888.00 2016-07-14 09:13:34.750 196 12456.30 210.82 54295.97 88888.00 2016-07-14 09:13:34.875 196 12456.38 210.82 54295.97 88888.00 2016-07-14 09:13:35.000 196 12456.35 210.78 54295.95 88888.00 2016-07-14 09:13:35.125 196 12456.40 210.72 54295.93 88888.00 2016-07-14 09:13:35.250 196 12456.40 210.72 54295.90 88888.00 2016-07-14 09:13:35.375 196 12456.42 210.72 54295.93 88888.00 2016-07-14 09:13:35.500 196 12456.42 210.72 54295.90 88888.00 2016-07-14 09:13:35.625 196 12456.40 210.68 54295.88 88888.00 2016-07-14 09:13:35.750 196 12456.48 210.68 54295.85 88888.00 2016-07-14 09:13:35.875 196 12456.50 210.65 54295.82 88888.00 2016-07-14 09:13:36.000 196 12456.50 210.62 54295.82 88888.00 2016-07-14 09:13:36.125 196 12456.48 210.62 54295.82 88888.00 2016-07-14 09:13:36.250 196 12456.48 210.62 54295.80 88888.00 2016-07-14 09:13:36.375 196 12456.52 210.65 54295.78 88888.00 2016-07-14 09:13:36.500 196 12456.52 210.68 54295.78 88888.00 2016-07-14 09:13:36.625 196 12456.50 210.68 54295.75 88888.00 2016-07-14 09:13:36.750 196 12456.50 210.68 54295.72 88888.00 2016-07-14 09:13:36.875 196 12456.55 210.70 54295.70 88888.00 2016-07-14 09:13:37.000 196 12456.58 210.75 54295.70 88888.00 2016-07-14 09:13:37.125 196 12456.52 210.78 54295.70 88888.00 2016-07-14 09:13:37.250 196 12456.58 210.75 54295.68 88888.00 2016-07-14 09:13:37.375 196 12456.62 210.75 54295.68 88888.00 2016-07-14 09:13:37.500 196 12456.62 210.78 54295.65 88888.00 2016-07-14 09:13:37.625 196 12456.60 210.78 54295.62 88888.00 2016-07-14 09:13:37.750 196 12456.55 210.80 54295.60 88888.00 2016-07-14 09:13:37.875 196 12456.55 210.78 54295.60 88888.00 2016-07-14 09:13:38.000 196 12456.52 210.72 54295.57 88888.00 2016-07-14 09:13:38.125 196 12456.50 210.70 54295.57 88888.00 2016-07-14 09:13:38.250 196 12456.58 210.70 54295.57 88888.00 2016-07-14 09:13:38.375 196 12456.65 210.72 54295.60 88888.00 2016-07-14 09:13:38.500 196 12456.62 210.72 54295.60 88888.00 2016-07-14 09:13:38.625 196 12456.60 210.70 54295.57 88888.00 2016-07-14 09:13:38.750 196 12456.58 210.68 54295.55 88888.00 2016-07-14 09:13:38.875 196 12456.67 210.65 54295.53 88888.00 2016-07-14 09:13:39.000 196 12456.73 210.62 54295.50 88888.00 2016-07-14 09:13:39.125 196 12456.73 210.62 54295.50 88888.00 2016-07-14 09:13:39.250 196 12456.70 210.62 54295.47 88888.00 2016-07-14 09:13:39.375 196 12456.73 210.60 54295.47 88888.00 2016-07-14 09:13:39.500 196 12456.70 210.55 54295.43 88888.00 2016-07-14 09:13:39.625 196 12456.73 210.53 54295.43 88888.00 2016-07-14 09:13:39.750 196 12456.75 210.50 54295.43 88888.00 2016-07-14 09:13:39.875 196 12456.77 210.50 54295.43 88888.00 2016-07-14 09:13:40.000 196 12456.83 210.47 54295.38 88888.00 2016-07-14 09:13:40.125 196 12456.83 210.47 54295.38 88888.00 2016-07-14 09:13:40.250 196 12456.85 210.47 54295.35 88888.00 2016-07-14 09:13:40.375 196 12456.90 210.45 54295.35 88888.00 2016-07-14 09:13:40.500 196 12456.90 210.45 54295.35 88888.00 2016-07-14 09:13:40.625 196 12456.90 210.47 54295.32 88888.00 2016-07-14 09:13:40.750 196 12456.90 210.45 54295.32 88888.00 2016-07-14 09:13:40.875 196 12456.88 210.45 54295.30 88888.00 2016-07-14 09:13:41.000 196 12456.90 210.45 54295.25 88888.00 2016-07-14 09:13:41.125 196 12456.95 210.45 54295.25 88888.00 2016-07-14 09:13:41.250 196 12456.95 210.47 54295.25 88888.00 2016-07-14 09:13:41.375 196 12456.98 210.50 54295.20 88888.00 2016-07-14 09:13:41.500 196 12457.00 210.53 54295.22 88888.00 2016-07-14 09:13:41.625 196 12457.02 210.50 54295.22 88888.00 2016-07-14 09:13:41.750 196 12457.08 210.47 54295.20 88888.00 2016-07-14 09:13:41.875 196 12457.10 210.50 54295.22 88888.00 2016-07-14 09:13:42.000 196 12457.10 210.53 54295.18 88888.00 2016-07-14 09:13:42.125 196 12457.10 210.50 54295.18 88888.00 2016-07-14 09:13:42.250 196 12457.08 210.50 54295.12 88888.00 2016-07-14 09:13:42.375 196 12457.15 210.50 54295.12 88888.00 2016-07-14 09:13:42.500 196 12457.20 210.47 54295.10 88888.00 2016-07-14 09:13:42.625 196 12457.23 210.45 54295.07 88888.00 2016-07-14 09:13:42.750 196 12457.23 210.47 54295.07 88888.00 2016-07-14 09:13:42.875 196 12457.23 210.50 54295.07 88888.00 2016-07-14 09:13:43.000 196 12457.25 210.47 54295.05 88888.00 2016-07-14 09:13:43.125 196 12457.23 210.50 54295.05 88888.00 2016-07-14 09:13:43.250 196 12457.25 210.47 54295.03 88888.00 2016-07-14 09:13:43.375 196 12457.30 210.47 54295.03 88888.00 2016-07-14 09:13:43.500 196 12457.35 210.53 54295.05 88888.00 2016-07-14 09:13:43.625 196 12457.40 210.53 54295.05 88888.00 2016-07-14 09:13:43.750 196 12457.45 210.50 54295.00 88888.00 2016-07-14 09:13:43.875 196 12457.45 210.47 54294.97 88888.00 2016-07-14 09:13:44.000 196 12457.48 210.47 54294.97 88888.00 2016-07-14 09:13:44.125 196 12457.48 210.45 54294.97 88888.00 2016-07-14 09:13:44.250 196 12457.48 210.45 54294.95 88888.00 2016-07-14 09:13:44.375 196 12457.52 210.45 54294.90 88888.00 2016-07-14 09:13:44.500 196 12457.48 210.47 54294.90 88888.00 2016-07-14 09:13:44.625 196 12457.45 210.47 54294.90 88888.00 2016-07-14 09:13:44.750 196 12457.48 210.47 54294.88 88888.00 2016-07-14 09:13:44.875 196 12457.58 210.50 54294.88 88888.00 2016-07-14 09:13:45.000 196 12457.58 210.50 54294.85 88888.00 2016-07-14 09:13:45.125 196 12457.60 210.53 54294.85 88888.00 2016-07-14 09:13:45.250 196 12457.67 210.53 54294.82 88888.00 2016-07-14 09:13:45.375 196 12457.70 210.57 54294.82 88888.00 2016-07-14 09:13:45.500 196 12457.65 210.53 54294.82 88888.00 2016-07-14 09:13:45.625 196 12457.70 210.53 54294.80 88888.00 2016-07-14 09:13:45.750 196 12457.75 210.55 54294.80 88888.00 2016-07-14 09:13:45.875 196 12457.80 210.57 54294.78 88888.00 2016-07-14 09:13:46.000 196 12457.77 210.57 54294.78 88888.00 2016-07-14 09:13:46.125 196 12457.85 210.62 54294.75 88888.00 2016-07-14 09:13:46.250 196 12457.92 210.62 54294.75 88888.00 2016-07-14 09:13:46.375 196 12457.90 210.62 54294.70 88888.00 2016-07-14 09:13:46.500 196 12457.88 210.65 54294.68 88888.00 2016-07-14 09:13:46.625 196 12457.92 210.68 54294.70 88888.00 2016-07-14 09:13:46.750 196 12458.05 210.72 54294.70 88888.00 2016-07-14 09:13:46.875 196 12458.10 210.75 54294.68 88888.00 2016-07-14 09:13:47.000 196 12458.12 210.75 54294.62 88888.00 2016-07-14 09:13:47.125 196 12458.17 210.78 54294.60 88888.00 2016-07-14 09:13:47.250 196 12458.20 210.80 54294.60 88888.00 2016-07-14 09:13:47.375 196 12458.23 210.80 54294.57 88888.00 2016-07-14 09:13:47.500 196 12458.25 210.82 54294.57 88888.00 2016-07-14 09:13:47.625 196 12458.30 210.82 54294.57 88888.00 2016-07-14 09:13:47.750 196 12458.33 210.88 54294.55 88888.00 2016-07-14 09:13:47.875 196 12458.35 210.90 54294.55 88888.00 2016-07-14 09:13:48.000 196 12458.30 210.88 54294.50 88888.00 2016-07-14 09:13:48.125 196 12458.33 210.90 54294.50 88888.00 2016-07-14 09:13:48.250 196 12458.38 210.95 54294.50 88888.00 2016-07-14 09:13:48.375 196 12458.48 211.00 54294.47 88888.00 2016-07-14 09:13:48.500 196 12458.40 211.03 54294.45 88888.00 2016-07-14 09:13:48.625 196 12458.38 211.05 54294.47 88888.00 2016-07-14 09:13:48.750 196 12458.42 211.07 54294.43 88888.00 2016-07-14 09:13:48.875 196 12458.52 211.10 54294.40 88888.00 2016-07-14 09:13:49.000 196 12458.60 211.12 54294.40 88888.00 2016-07-14 09:13:49.125 196 12458.65 211.18 54294.43 88888.00 2016-07-14 09:13:49.250 196 12458.67 211.18 54294.40 88888.00 2016-07-14 09:13:49.375 196 12458.67 211.18 54294.38 88888.00 2016-07-14 09:13:49.500 196 12458.62 211.20 54294.38 88888.00 2016-07-14 09:13:49.625 196 12458.65 211.22 54294.35 88888.00 2016-07-14 09:13:49.750 196 12458.73 211.22 54294.35 88888.00 2016-07-14 09:13:49.875 196 12458.83 211.25 54294.32 88888.00 2016-07-14 09:13:50.000 196 12458.83 211.30 54294.30 88888.00 2016-07-14 09:13:50.125 196 12458.80 211.35 54294.30 88888.00 2016-07-14 09:13:50.250 196 12458.83 211.35 54294.32 88888.00 2016-07-14 09:13:50.375 196 12458.85 211.40 54294.30 88888.00 2016-07-14 09:13:50.500 196 12458.90 211.43 54294.28 88888.00 2016-07-14 09:13:50.625 196 12458.92 211.45 54294.25 88888.00 2016-07-14 09:13:50.750 196 12458.88 211.45 54294.22 88888.00 2016-07-14 09:13:50.875 196 12458.85 211.45 54294.25 88888.00 2016-07-14 09:13:51.000 196 12458.95 211.45 54294.22 88888.00 2016-07-14 09:13:51.125 196 12458.98 211.53 54294.22 88888.00 2016-07-14 09:13:51.250 196 12458.98 211.50 54294.20 88888.00 2016-07-14 09:13:51.375 196 12459.08 211.53 54294.18 88888.00 2016-07-14 09:13:51.500 196 12459.12 211.55 54294.15 88888.00 2016-07-14 09:13:51.625 196 12459.17 211.53 54294.15 88888.00 2016-07-14 09:13:51.750 196 12459.15 211.50 54294.12 88888.00 2016-07-14 09:13:51.875 196 12459.15 211.50 54294.10 88888.00 2016-07-14 09:13:52.000 196 12459.17 211.55 54294.12 88888.00 2016-07-14 09:13:52.125 196 12459.27 211.57 54294.12 88888.00 2016-07-14 09:13:52.250 196 12459.35 211.55 54294.10 88888.00 2016-07-14 09:13:52.375 196 12459.40 211.53 54294.07 88888.00 2016-07-14 09:13:52.500 196 12459.45 211.53 54294.05 88888.00 2016-07-14 09:13:52.625 196 12459.48 211.55 54294.05 88888.00 2016-07-14 09:13:52.750 196 12459.50 211.53 54294.05 88888.00 2016-07-14 09:13:52.875 196 12459.52 211.57 54294.03 88888.00 2016-07-14 09:13:53.000 196 12459.55 211.55 54293.97 88888.00 2016-07-14 09:13:53.125 196 12459.58 211.53 54293.97 88888.00 2016-07-14 09:13:53.250 196 12459.62 211.55 54293.97 88888.00 2016-07-14 09:13:53.375 196 12459.67 211.57 54293.95 88888.00 2016-07-14 09:13:53.500 196 12459.73 211.57 54293.93 88888.00 2016-07-14 09:13:53.625 196 12459.77 211.65 54293.93 88888.00 2016-07-14 09:13:53.750 196 12459.80 211.68 54293.90 88888.00 2016-07-14 09:13:53.875 196 12459.88 211.68 54293.93 88888.00 2016-07-14 09:13:54.000 196 12459.92 211.70 54293.88 88888.00 2016-07-14 09:13:54.125 196 12459.92 211.72 54293.88 88888.00 2016-07-14 09:13:54.250 196 12459.92 211.75 54293.88 88888.00 2016-07-14 09:13:54.375 196 12459.98 211.75 54293.85 88888.00 2016-07-14 09:13:54.500 196 12460.05 211.75 54293.80 88888.00 2016-07-14 09:13:54.625 196 12460.08 211.78 54293.78 88888.00 2016-07-14 09:13:54.750 196 12460.10 211.80 54293.80 88888.00 2016-07-14 09:13:54.875 196 12460.05 211.78 54293.78 88888.00 2016-07-14 09:13:55.000 196 12460.08 211.80 54293.75 88888.00 2016-07-14 09:13:55.125 196 12460.20 211.82 54293.72 88888.00 2016-07-14 09:13:55.250 196 12460.20 211.80 54293.75 88888.00 2016-07-14 09:13:55.375 196 12460.27 211.85 54293.75 88888.00 2016-07-14 09:13:55.500 196 12460.27 211.85 54293.75 88888.00 2016-07-14 09:13:55.625 196 12460.35 211.85 54293.72 88888.00 2016-07-14 09:13:55.750 196 12460.33 211.88 54293.68 88888.00 2016-07-14 09:13:55.875 196 12460.35 211.85 54293.68 88888.00 2016-07-14 09:13:56.000 196 12460.38 211.88 54293.65 88888.00 2016-07-14 09:13:56.125 196 12460.42 211.93 54293.68 88888.00 2016-07-14 09:13:56.250 196 12460.45 211.95 54293.68 88888.00 2016-07-14 09:13:56.375 196 12460.50 211.95 54293.65 88888.00 2016-07-14 09:13:56.500 196 12460.50 211.95 54293.62 88888.00 2016-07-14 09:13:56.625 196 12460.52 211.95 54293.60 88888.00 2016-07-14 09:13:56.750 196 12460.58 211.97 54293.62 88888.00 2016-07-14 09:13:56.875 196 12460.55 211.97 54293.60 88888.00 2016-07-14 09:13:57.000 196 12460.50 212.00 54293.60 88888.00 2016-07-14 09:13:57.125 196 12460.52 211.97 54293.60 88888.00 2016-07-14 09:13:57.250 196 12460.60 211.97 54293.57 88888.00 2016-07-14 09:13:57.375 196 12460.65 211.97 54293.57 88888.00 2016-07-14 09:13:57.500 196 12460.60 212.00 54293.60 88888.00 2016-07-14 09:13:57.625 196 12460.62 212.00 54293.62 88888.00 2016-07-14 09:13:57.750 196 12460.62 211.97 54293.60 88888.00 2016-07-14 09:13:57.875 196 12460.67 212.03 54293.57 88888.00 2016-07-14 09:13:58.000 196 12460.75 212.03 54293.55 88888.00 2016-07-14 09:13:58.125 196 12460.75 211.97 54293.57 88888.00 2016-07-14 09:13:58.250 196 12460.67 211.93 54293.55 88888.00 2016-07-14 09:13:58.375 196 12460.67 211.93 54293.53 88888.00 2016-07-14 09:13:58.500 196 12460.70 211.93 54293.53 88888.00 2016-07-14 09:13:58.625 196 12460.75 211.93 54293.53 88888.00 2016-07-14 09:13:58.750 196 12460.80 211.93 54293.53 88888.00 2016-07-14 09:13:58.875 196 12460.83 211.90 54293.53 88888.00 2016-07-14 09:13:59.000 196 12460.90 211.88 54293.53 88888.00 2016-07-14 09:13:59.125 196 12460.88 211.88 54293.55 88888.00 2016-07-14 09:13:59.250 196 12460.83 211.88 54293.53 88888.00 2016-07-14 09:13:59.375 196 12460.88 211.85 54293.53 88888.00 2016-07-14 09:13:59.500 196 12460.90 211.82 54293.55 88888.00 2016-07-14 09:13:59.625 196 12460.95 211.80 54293.50 88888.00 2016-07-14 09:13:59.750 196 12460.98 211.82 54293.47 88888.00 2016-07-14 09:13:59.875 196 12461.05 211.82 54293.47 88888.00 2016-07-14 09:14:00.000 196 12461.15 211.80 54293.47 88888.00 2016-07-14 09:14:00.125 196 12461.20 211.78 54293.47 88888.00 2016-07-14 09:14:00.250 196 12461.20 211.72 54293.45 88888.00 2016-07-14 09:14:00.375 196 12461.23 211.72 54293.47 88888.00 2016-07-14 09:14:00.500 196 12461.30 211.72 54293.43 88888.00 2016-07-14 09:14:00.625 196 12461.30 211.70 54293.43 88888.00 2016-07-14 09:14:00.750 196 12461.42 211.70 54293.43 88888.00 2016-07-14 09:14:00.875 196 12461.52 211.70 54293.45 88888.00 2016-07-14 09:14:01.000 196 12461.55 211.70 54293.43 88888.00 2016-07-14 09:14:01.125 196 12461.60 211.70 54293.40 88888.00 2016-07-14 09:14:01.250 196 12461.55 211.65 54293.40 88888.00 2016-07-14 09:14:01.375 196 12461.60 211.68 54293.38 88888.00 2016-07-14 09:14:01.500 196 12461.62 211.68 54293.38 88888.00 2016-07-14 09:14:01.625 196 12461.65 211.70 54293.38 88888.00 2016-07-14 09:14:01.750 196 12461.75 211.70 54293.38 88888.00 2016-07-14 09:14:01.875 196 12461.80 211.72 54293.38 88888.00 2016-07-14 09:14:02.000 196 12461.83 211.72 54293.32 88888.00 2016-07-14 09:14:02.125 196 12461.83 211.75 54293.32 88888.00 2016-07-14 09:14:02.250 196 12461.85 211.75 54293.35 88888.00 2016-07-14 09:14:02.375 196 12461.98 211.72 54293.32 88888.00 2016-07-14 09:14:02.500 196 12462.00 211.72 54293.32 88888.00 2016-07-14 09:14:02.625 196 12462.05 211.75 54293.32 88888.00 2016-07-14 09:14:02.750 196 12462.05 211.75 54293.32 88888.00 2016-07-14 09:14:02.875 196 12462.10 211.75 54293.30 88888.00 2016-07-14 09:14:03.000 196 12462.23 211.78 54293.30 88888.00 2016-07-14 09:14:03.125 196 12462.25 211.78 54293.32 88888.00 2016-07-14 09:14:03.250 196 12462.23 211.78 54293.30 88888.00 2016-07-14 09:14:03.375 196 12462.27 211.80 54293.32 88888.00 2016-07-14 09:14:03.500 196 12462.33 211.78 54293.30 88888.00 2016-07-14 09:14:03.625 196 12462.35 211.78 54293.30 88888.00 2016-07-14 09:14:03.750 196 12462.38 211.80 54293.32 88888.00 2016-07-14 09:14:03.875 196 12462.38 211.82 54293.30 88888.00 2016-07-14 09:14:04.000 196 12462.42 211.85 54293.30 88888.00 2016-07-14 09:14:04.125 196 12462.48 211.82 54293.30 88888.00 2016-07-14 09:14:04.250 196 12462.50 211.82 54293.32 88888.00 2016-07-14 09:14:04.375 196 12462.55 211.80 54293.28 88888.00 2016-07-14 09:14:04.500 196 12462.50 211.80 54293.30 88888.00 2016-07-14 09:14:04.625 196 12462.55 211.85 54293.30 88888.00 2016-07-14 09:14:04.750 196 12462.52 211.88 54293.30 88888.00 2016-07-14 09:14:04.875 196 12462.52 211.85 54293.30 88888.00 2016-07-14 09:14:05.000 196 12462.55 211.85 54293.30 88888.00 2016-07-14 09:14:05.125 196 12462.60 211.82 54293.28 88888.00 2016-07-14 09:14:05.250 196 12462.67 211.80 54293.30 88888.00 2016-07-14 09:14:05.375 196 12462.77 211.80 54293.28 88888.00 2016-07-14 09:14:05.500 196 12462.73 211.80 54293.25 88888.00 2016-07-14 09:14:05.625 196 12462.75 211.80 54293.25 88888.00 2016-07-14 09:14:05.750 196 12462.80 211.78 54293.28 88888.00 2016-07-14 09:14:05.875 196 12462.85 211.75 54293.25 88888.00 2016-07-14 09:14:06.000 196 12462.85 211.75 54293.28 88888.00 2016-07-14 09:14:06.125 196 12462.83 211.72 54293.25 88888.00 2016-07-14 09:14:06.250 196 12462.85 211.72 54293.25 88888.00 2016-07-14 09:14:06.375 196 12462.90 211.72 54293.22 88888.00 2016-07-14 09:14:06.500 196 12462.95 211.72 54293.22 88888.00 2016-07-14 09:14:06.625 196 12463.00 211.70 54293.22 88888.00 2016-07-14 09:14:06.750 196 12463.05 211.68 54293.22 88888.00 2016-07-14 09:14:06.875 196 12463.05 211.68 54293.22 88888.00 2016-07-14 09:14:07.000 196 12463.08 211.65 54293.22 88888.00 2016-07-14 09:14:07.125 196 12463.12 211.62 54293.22 88888.00 2016-07-14 09:14:07.250 196 12463.15 211.65 54293.25 88888.00 2016-07-14 09:14:07.375 196 12463.17 211.68 54293.25 88888.00 2016-07-14 09:14:07.500 196 12463.20 211.68 54293.22 88888.00 2016-07-14 09:14:07.625 196 12463.23 211.65 54293.25 88888.00 2016-07-14 09:14:07.750 196 12463.25 211.60 54293.25 88888.00 2016-07-14 09:14:07.875 196 12463.25 211.57 54293.22 88888.00 2016-07-14 09:14:08.000 196 12463.30 211.57 54293.22 88888.00 2016-07-14 09:14:08.125 196 12463.42 211.57 54293.20 88888.00 2016-07-14 09:14:08.250 196 12463.45 211.55 54293.22 88888.00 2016-07-14 09:14:08.375 196 12463.45 211.57 54293.25 88888.00 2016-07-14 09:14:08.500 196 12463.48 211.57 54293.22 88888.00 2016-07-14 09:14:08.625 196 12463.50 211.57 54293.20 88888.00 2016-07-14 09:14:08.750 196 12463.50 211.55 54293.20 88888.00 2016-07-14 09:14:08.875 196 12463.48 211.50 54293.22 88888.00 2016-07-14 09:14:09.000 196 12463.52 211.50 54293.18 88888.00 2016-07-14 09:14:09.125 196 12463.55 211.50 54293.20 88888.00 2016-07-14 09:14:09.250 196 12463.52 211.45 54293.20 88888.00 2016-07-14 09:14:09.375 196 12463.58 211.43 54293.20 88888.00 2016-07-14 09:14:09.500 196 12463.65 211.40 54293.20 88888.00 2016-07-14 09:14:09.625 196 12463.70 211.38 54293.20 88888.00 2016-07-14 09:14:09.750 196 12463.70 211.35 54293.20 88888.00 2016-07-14 09:14:09.875 196 12463.73 211.35 54293.20 88888.00 2016-07-14 09:14:10.000 196 12463.77 211.32 54293.20 88888.00 2016-07-14 09:14:10.125 196 12463.83 211.30 54293.22 88888.00 2016-07-14 09:14:10.250 196 12463.85 211.30 54293.22 88888.00 2016-07-14 09:14:10.375 196 12463.85 211.30 54293.20 88888.00 2016-07-14 09:14:10.500 196 12463.85 211.30 54293.22 88888.00 2016-07-14 09:14:10.625 196 12463.88 211.30 54293.25 88888.00 2016-07-14 09:14:10.750 196 12463.90 211.28 54293.25 88888.00 2016-07-14 09:14:10.875 196 12463.92 211.25 54293.22 88888.00 2016-07-14 09:14:11.000 196 12463.95 211.28 54293.22 88888.00 2016-07-14 09:14:11.125 196 12464.00 211.25 54293.25 88888.00 2016-07-14 09:14:11.250 196 12464.05 211.22 54293.25 88888.00 2016-07-14 09:14:11.375 196 12464.08 211.22 54293.22 88888.00 2016-07-14 09:14:11.500 196 12464.10 211.22 54293.22 88888.00 2016-07-14 09:14:11.625 196 12464.15 211.22 54293.22 88888.00 2016-07-14 09:14:11.750 196 12464.23 211.20 54293.20 88888.00 2016-07-14 09:14:11.875 196 12464.27 211.18 54293.20 88888.00 2016-07-14 09:14:12.000 196 12464.30 211.18 54293.20 88888.00 2016-07-14 09:14:12.125 196 12464.30 211.18 54293.20 88888.00 2016-07-14 09:14:12.250 196 12464.35 211.15 54293.22 88888.00 2016-07-14 09:14:12.375 196 12464.27 211.12 54293.25 88888.00 2016-07-14 09:14:12.500 196 12464.20 211.10 54293.22 88888.00 2016-07-14 09:14:12.625 196 12464.23 211.10 54293.22 88888.00 2016-07-14 09:14:12.750 196 12464.33 211.10 54293.22 88888.00 2016-07-14 09:14:12.875 196 12464.35 211.07 54293.22 88888.00 2016-07-14 09:14:13.000 196 12464.35 211.05 54293.22 88888.00 2016-07-14 09:14:13.125 196 12464.38 211.03 54293.25 88888.00 2016-07-14 09:14:13.250 196 12464.30 211.00 54293.28 88888.00 2016-07-14 09:14:13.375 196 12464.35 211.00 54293.30 88888.00 2016-07-14 09:14:13.500 196 12464.42 210.95 54293.28 88888.00 2016-07-14 09:14:13.625 196 12464.50 210.93 54293.28 88888.00 2016-07-14 09:14:13.750 196 12464.55 210.93 54293.28 88888.00 2016-07-14 09:14:13.875 196 12464.58 210.93 54293.30 88888.00 2016-07-14 09:14:14.000 196 12464.52 210.90 54293.30 88888.00 2016-07-14 09:14:14.125 196 12464.52 210.95 54293.32 88888.00 2016-07-14 09:14:14.250 196 12464.58 210.95 54293.32 88888.00 2016-07-14 09:14:14.375 196 12464.65 210.93 54293.30 88888.00 2016-07-14 09:14:14.500 196 12464.62 210.93 54293.30 88888.00 2016-07-14 09:14:14.625 196 12464.65 210.93 54293.28 88888.00 2016-07-14 09:14:14.750 196 12464.70 210.88 54293.25 88888.00 2016-07-14 09:14:14.875 196 12464.77 210.90 54293.30 88888.00 2016-07-14 09:14:15.000 196 12464.75 210.90 54293.30 88888.00 2016-07-14 09:14:15.125 196 12464.67 210.88 54293.30 88888.00 2016-07-14 09:14:15.250 196 12464.73 210.88 54293.32 88888.00 2016-07-14 09:14:15.375 196 12464.77 210.88 54293.35 88888.00 2016-07-14 09:14:15.500 196 12464.80 210.85 54293.35 88888.00 2016-07-14 09:14:15.625 196 12464.85 210.88 54293.35 88888.00 2016-07-14 09:14:15.750 196 12464.88 210.88 54293.35 88888.00 2016-07-14 09:14:15.875 196 12464.98 210.88 54293.35 88888.00 2016-07-14 09:14:16.000 196 12465.00 210.88 54293.35 88888.00 2016-07-14 09:14:16.125 196 12465.00 210.90 54293.38 88888.00 2016-07-14 09:14:16.250 196 12465.02 210.85 54293.38 88888.00 2016-07-14 09:14:16.375 196 12465.05 210.82 54293.32 88888.00 2016-07-14 09:14:16.500 196 12465.05 210.82 54293.35 88888.00 2016-07-14 09:14:16.625 196 12465.05 210.82 54293.35 88888.00 2016-07-14 09:14:16.750 196 12465.15 210.80 54293.35 88888.00 2016-07-14 09:14:16.875 196 12465.17 210.80 54293.35 88888.00 2016-07-14 09:14:17.000 196 12465.25 210.78 54293.35 88888.00 2016-07-14 09:14:17.125 196 12465.30 210.78 54293.35 88888.00 2016-07-14 09:14:17.250 196 12465.33 210.75 54293.38 88888.00 2016-07-14 09:14:17.375 196 12465.35 210.75 54293.40 88888.00 2016-07-14 09:14:17.500 196 12465.33 210.75 54293.40 88888.00 2016-07-14 09:14:17.625 196 12465.33 210.70 54293.43 88888.00 2016-07-14 09:14:17.750 196 12465.35 210.70 54293.43 88888.00 2016-07-14 09:14:17.875 196 12465.35 210.70 54293.40 88888.00 2016-07-14 09:14:18.000 196 12465.38 210.68 54293.40 88888.00 2016-07-14 09:14:18.125 196 12465.40 210.70 54293.43 88888.00 2016-07-14 09:14:18.250 196 12465.45 210.70 54293.43 88888.00 2016-07-14 09:14:18.375 196 12465.58 210.70 54293.45 88888.00 2016-07-14 09:14:18.500 196 12465.58 210.65 54293.45 88888.00 2016-07-14 09:14:18.625 196 12465.58 210.65 54293.43 88888.00 2016-07-14 09:14:18.750 196 12465.62 210.65 54293.43 88888.00 2016-07-14 09:14:18.875 196 12465.70 210.65 54293.43 88888.00 2016-07-14 09:14:19.000 196 12465.75 210.68 54293.43 88888.00 2016-07-14 09:14:19.125 196 12465.83 210.72 54293.45 88888.00 2016-07-14 09:14:19.250 196 12465.85 210.68 54293.47 88888.00 2016-07-14 09:14:19.375 196 12465.95 210.70 54293.45 88888.00 2016-07-14 09:14:19.500 196 12466.00 210.70 54293.45 88888.00 2016-07-14 09:14:19.625 196 12466.02 210.70 54293.43 88888.00 2016-07-14 09:14:19.750 196 12466.08 210.72 54293.45 88888.00 2016-07-14 09:14:19.875 196 12466.10 210.70 54293.47 88888.00 2016-07-14 09:14:20.000 196 12466.15 210.68 54293.45 88888.00 2016-07-14 09:14:20.125 196 12466.17 210.70 54293.45 88888.00 2016-07-14 09:14:20.250 196 12466.15 210.70 54293.45 88888.00 2016-07-14 09:14:20.375 196 12466.12 210.70 54293.47 88888.00 2016-07-14 09:14:20.500 196 12466.10 210.72 54293.50 88888.00 2016-07-14 09:14:20.625 196 12466.17 210.72 54293.50 88888.00 2016-07-14 09:14:20.750 196 12466.17 210.75 54293.50 88888.00 2016-07-14 09:14:20.875 196 12466.23 210.72 54293.50 88888.00 2016-07-14 09:14:21.000 196 12466.23 210.70 54293.47 88888.00 2016-07-14 09:14:21.125 196 12466.25 210.70 54293.47 88888.00 2016-07-14 09:14:21.250 196 12466.30 210.72 54293.50 88888.00 2016-07-14 09:14:21.375 196 12466.40 210.75 54293.50 88888.00 2016-07-14 09:14:21.500 196 12466.40 210.75 54293.50 88888.00 2016-07-14 09:14:21.625 196 12466.42 210.72 54293.50 88888.00 2016-07-14 09:14:21.750 196 12466.45 210.75 54293.50 88888.00 2016-07-14 09:14:21.875 196 12466.45 210.78 54293.53 88888.00 2016-07-14 09:14:22.000 196 12466.45 210.75 54293.53 88888.00 2016-07-14 09:14:22.125 196 12466.52 210.78 54293.53 88888.00 2016-07-14 09:14:22.250 196 12466.58 210.78 54293.53 88888.00 2016-07-14 09:14:22.375 196 12466.62 210.75 54293.53 88888.00 2016-07-14 09:14:22.500 196 12466.60 210.78 54293.53 88888.00 2016-07-14 09:14:22.625 196 12466.60 210.80 54293.55 88888.00 2016-07-14 09:14:22.750 196 12466.65 210.78 54293.55 88888.00 2016-07-14 09:14:22.875 196 12466.70 210.78 54293.53 88888.00 2016-07-14 09:14:23.000 196 12466.73 210.78 54293.55 88888.00 2016-07-14 09:14:23.125 196 12466.67 210.78 54293.57 88888.00 2016-07-14 09:14:23.250 196 12466.70 210.78 54293.57 88888.00 2016-07-14 09:14:23.375 196 12466.73 210.75 54293.57 88888.00 2016-07-14 09:14:23.500 196 12466.73 210.72 54293.57 88888.00 2016-07-14 09:14:23.625 196 12466.73 210.72 54293.57 88888.00 2016-07-14 09:14:23.750 196 12466.73 210.70 54293.57 88888.00 2016-07-14 09:14:23.875 196 12466.75 210.70 54293.57 88888.00 2016-07-14 09:14:24.000 196 12466.75 210.65 54293.57 88888.00 2016-07-14 09:14:24.125 196 12466.75 210.62 54293.57 88888.00 2016-07-14 09:14:24.250 196 12466.62 210.62 54293.60 88888.00 2016-07-14 09:14:24.375 196 12466.67 210.60 54293.60 88888.00 2016-07-14 09:14:24.500 196 12466.70 210.60 54293.60 88888.00 2016-07-14 09:14:24.625 196 12466.73 210.62 54293.62 88888.00 2016-07-14 09:14:24.750 196 12466.75 210.57 54293.62 88888.00 2016-07-14 09:14:24.875 196 12466.73 210.55 54293.62 88888.00 2016-07-14 09:14:25.000 196 12466.75 210.57 54293.62 88888.00 2016-07-14 09:14:25.125 196 12466.73 210.53 54293.62 88888.00 2016-07-14 09:14:25.250 196 12466.80 210.47 54293.62 88888.00 2016-07-14 09:14:25.375 196 12466.85 210.45 54293.62 88888.00 2016-07-14 09:14:25.500 196 12466.88 210.45 54293.65 88888.00 2016-07-14 09:14:25.625 196 12466.85 210.43 54293.62 88888.00 2016-07-14 09:14:25.750 196 12466.85 210.43 54293.62 88888.00 2016-07-14 09:14:25.875 196 12466.88 210.43 54293.65 88888.00 2016-07-14 09:14:26.000 196 12466.88 210.40 54293.68 88888.00 2016-07-14 09:14:26.125 196 12466.88 210.38 54293.68 88888.00 2016-07-14 09:14:26.250 196 12466.90 210.32 54293.68 88888.00 2016-07-14 09:14:26.375 196 12466.95 210.35 54293.68 88888.00 2016-07-14 09:14:26.500 196 12466.95 210.35 54293.65 88888.00 2016-07-14 09:14:26.625 196 12467.00 210.32 54293.68 88888.00 2016-07-14 09:14:26.750 196 12467.05 210.35 54293.68 88888.00 2016-07-14 09:14:26.875 196 12467.02 210.32 54293.70 88888.00 2016-07-14 09:14:27.000 196 12466.98 210.30 54293.68 88888.00 2016-07-14 09:14:27.125 196 12466.98 210.30 54293.70 88888.00 2016-07-14 09:14:27.250 196 12467.00 210.28 54293.75 88888.00 2016-07-14 09:14:27.375 196 12467.05 210.28 54293.75 88888.00 2016-07-14 09:14:27.500 196 12467.02 210.22 54293.75 88888.00 2016-07-14 09:14:27.625 196 12467.02 210.22 54293.72 88888.00 2016-07-14 09:14:27.750 196 12467.12 210.22 54293.75 88888.00 2016-07-14 09:14:27.875 196 12467.23 210.20 54293.75 88888.00 2016-07-14 09:14:28.000 196 12467.23 210.22 54293.75 88888.00 2016-07-14 09:14:28.125 196 12467.23 210.20 54293.75 88888.00 2016-07-14 09:14:28.250 196 12467.25 210.12 54293.75 88888.00 2016-07-14 09:14:28.375 196 12467.33 210.12 54293.75 88888.00 2016-07-14 09:14:28.500 196 12467.42 210.15 54293.75 88888.00 2016-07-14 09:14:28.625 196 12467.48 210.18 54293.78 88888.00 2016-07-14 09:14:28.750 196 12467.52 210.20 54293.78 88888.00 2016-07-14 09:14:28.875 196 12467.52 210.18 54293.80 88888.00 2016-07-14 09:14:29.000 196 12467.52 210.20 54293.75 88888.00 2016-07-14 09:14:29.125 196 12467.55 210.22 54293.78 88888.00 2016-07-14 09:14:29.250 196 12467.62 210.20 54293.80 88888.00 2016-07-14 09:14:29.375 196 12467.70 210.20 54293.78 88888.00 2016-07-14 09:14:29.500 196 12467.67 210.22 54293.78 88888.00 2016-07-14 09:14:29.625 196 12467.73 210.22 54293.78 88888.00 2016-07-14 09:14:29.750 196 12467.77 210.22 54293.80 88888.00 2016-07-14 09:14:29.875 196 12467.83 210.28 54293.78 88888.00 2016-07-14 09:14:30.000 196 12467.77 210.25 54293.78 88888.00 2016-07-14 09:14:30.125 196 12467.75 210.25 54293.80 88888.00 2016-07-14 09:14:30.250 196 12467.77 210.25 54293.78 88888.00 2016-07-14 09:14:30.375 196 12467.80 210.25 54293.78 88888.00 2016-07-14 09:14:30.500 196 12467.85 210.30 54293.80 88888.00 2016-07-14 09:14:30.625 196 12467.90 210.30 54293.80 88888.00 2016-07-14 09:14:30.750 196 12467.88 210.30 54293.78 88888.00 2016-07-14 09:14:30.875 196 12467.92 210.32 54293.80 88888.00 2016-07-14 09:14:31.000 196 12467.95 210.30 54293.80 88888.00 2016-07-14 09:14:31.125 196 12467.98 210.35 54293.80 88888.00 2016-07-14 09:14:31.250 196 12467.98 210.30 54293.80 88888.00 2016-07-14 09:14:31.375 196 12468.00 210.32 54293.82 88888.00 2016-07-14 09:14:31.500 196 12468.02 210.32 54293.80 88888.00 2016-07-14 09:14:31.625 196 12468.10 210.32 54293.80 88888.00 2016-07-14 09:14:31.750 196 12468.12 210.32 54293.80 88888.00 2016-07-14 09:14:31.875 196 12468.10 210.32 54293.85 88888.00 2016-07-14 09:14:32.000 196 12468.10 210.32 54293.85 88888.00 2016-07-14 09:14:32.125 196 12468.12 210.28 54293.88 88888.00 2016-07-14 09:14:32.250 196 12468.23 210.25 54293.85 88888.00 2016-07-14 09:14:32.375 196 12468.23 210.25 54293.85 88888.00 2016-07-14 09:14:32.500 196 12468.15 210.22 54293.85 88888.00 2016-07-14 09:14:32.625 196 12468.08 210.25 54293.85 88888.00 2016-07-14 09:14:32.750 196 12468.10 210.22 54293.88 88888.00 2016-07-14 09:14:32.875 196 12468.17 210.20 54293.88 88888.00 2016-07-14 09:14:33.000 196 12468.30 210.20 54293.90 88888.00 2016-07-14 09:14:33.125 196 12468.30 210.20 54293.90 88888.00 2016-07-14 09:14:33.250 196 12468.27 210.12 54293.90 88888.00 2016-07-14 09:14:33.375 196 12468.30 210.15 54293.90 88888.00 2016-07-14 09:14:33.500 196 12468.30 210.15 54293.93 88888.00 2016-07-14 09:14:33.625 196 12468.33 210.15 54293.90 88888.00 2016-07-14 09:14:33.750 196 12468.35 210.18 54293.90 88888.00 2016-07-14 09:14:33.875 196 12468.35 210.15 54293.93 88888.00 2016-07-14 09:14:34.000 196 12468.40 210.15 54293.90 88888.00 2016-07-14 09:14:34.125 196 12468.38 210.15 54293.90 88888.00 2016-07-14 09:14:34.250 196 12468.40 210.12 54293.93 88888.00 2016-07-14 09:14:34.375 196 12468.45 210.15 54293.93 88888.00 2016-07-14 09:14:34.500 196 12468.50 210.12 54293.97 88888.00 2016-07-14 09:14:34.625 196 12468.50 210.12 54293.97 88888.00 2016-07-14 09:14:34.750 196 12468.50 210.10 54293.97 88888.00 2016-07-14 09:14:34.875 196 12468.50 210.15 54294.03 88888.00 2016-07-14 09:14:35.000 196 12468.48 210.10 54294.00 88888.00 2016-07-14 09:14:35.125 196 12468.48 210.07 54294.03 88888.00 2016-07-14 09:14:35.250 196 12468.45 210.05 54294.03 88888.00 2016-07-14 09:14:35.375 196 12468.48 210.05 54294.05 88888.00 2016-07-14 09:14:35.500 196 12468.50 210.05 54294.03 88888.00 2016-07-14 09:14:35.625 196 12468.50 210.03 54294.03 88888.00 2016-07-14 09:14:35.750 196 12468.55 210.03 54294.03 88888.00 2016-07-14 09:14:35.875 196 12468.60 210.03 54294.03 88888.00 2016-07-14 09:14:36.000 196 12468.60 209.95 54294.03 88888.00 2016-07-14 09:14:36.125 196 12468.62 209.95 54294.05 88888.00 2016-07-14 09:14:36.250 196 12468.62 209.97 54294.07 88888.00 2016-07-14 09:14:36.375 196 12468.65 209.97 54294.05 88888.00 2016-07-14 09:14:36.500 196 12468.62 209.95 54294.05 88888.00 2016-07-14 09:14:36.625 196 12468.62 209.95 54294.07 88888.00 2016-07-14 09:14:36.750 196 12468.67 209.95 54294.10 88888.00 2016-07-14 09:14:36.875 196 12468.65 209.95 54294.10 88888.00 2016-07-14 09:14:37.000 196 12468.62 209.95 54294.07 88888.00 2016-07-14 09:14:37.125 196 12468.67 209.97 54294.10 88888.00 2016-07-14 09:14:37.250 196 12468.67 209.93 54294.10 88888.00 2016-07-14 09:14:37.375 196 12468.73 209.90 54294.12 88888.00 2016-07-14 09:14:37.500 196 12468.77 209.88 54294.12 88888.00 2016-07-14 09:14:37.625 196 12468.80 209.82 54294.12 88888.00 2016-07-14 09:14:37.750 196 12468.83 209.80 54294.18 88888.00 2016-07-14 09:14:37.875 196 12468.92 209.78 54294.18 88888.00 2016-07-14 09:14:38.000 196 12468.95 209.75 54294.20 88888.00 2016-07-14 09:14:38.125 196 12468.92 209.75 54294.20 88888.00 2016-07-14 09:14:38.250 196 12468.90 209.70 54294.20 88888.00 2016-07-14 09:14:38.375 196 12468.92 209.70 54294.20 88888.00 2016-07-14 09:14:38.500 196 12468.88 209.68 54294.22 88888.00 2016-07-14 09:14:38.625 196 12468.95 209.65 54294.20 88888.00 2016-07-14 09:14:38.750 196 12468.98 209.65 54294.22 88888.00 2016-07-14 09:14:38.875 196 12468.95 209.65 54294.25 88888.00 2016-07-14 09:14:39.000 196 12468.98 209.62 54294.25 88888.00 2016-07-14 09:14:39.125 196 12469.02 209.62 54294.28 88888.00 2016-07-14 09:14:39.250 196 12468.98 209.60 54294.30 88888.00 2016-07-14 09:14:39.375 196 12468.95 209.57 54294.28 88888.00 2016-07-14 09:14:39.500 196 12469.00 209.55 54294.28 88888.00 2016-07-14 09:14:39.625 196 12469.10 209.57 54294.30 88888.00 2016-07-14 09:14:39.750 196 12469.20 209.57 54294.32 88888.00 2016-07-14 09:14:39.875 196 12469.20 209.57 54294.35 88888.00 2016-07-14 09:14:40.000 196 12469.17 209.57 54294.38 88888.00 2016-07-14 09:14:40.125 196 12469.15 209.53 54294.38 88888.00 2016-07-14 09:14:40.250 196 12469.10 209.50 54294.38 88888.00 2016-07-14 09:14:40.375 196 12469.12 209.50 54294.38 88888.00 2016-07-14 09:14:40.500 196 12469.20 209.45 54294.38 88888.00 2016-07-14 09:14:40.625 196 12469.20 209.45 54294.40 88888.00 2016-07-14 09:14:40.750 196 12469.20 209.45 54294.43 88888.00 2016-07-14 09:14:40.875 196 12469.17 209.38 54294.40 88888.00 2016-07-14 09:14:41.000 196 12469.10 209.35 54294.40 88888.00 2016-07-14 09:14:41.125 196 12469.10 209.35 54294.45 88888.00 2016-07-14 09:14:41.250 196 12469.10 209.28 54294.45 88888.00 2016-07-14 09:14:41.375 196 12469.17 209.25 54294.45 88888.00 2016-07-14 09:14:41.500 196 12469.20 209.25 54294.45 88888.00 2016-07-14 09:14:41.625 196 12469.23 209.22 54294.47 88888.00 2016-07-14 09:14:41.750 196 12469.20 209.18 54294.47 88888.00 2016-07-14 09:14:41.875 196 12469.27 209.12 54294.47 88888.00 2016-07-14 09:14:42.000 196 12469.27 209.10 54294.47 88888.00 2016-07-14 09:14:42.125 196 12469.27 209.10 54294.50 88888.00 2016-07-14 09:14:42.250 196 12469.25 209.05 54294.53 88888.00 2016-07-14 09:14:42.375 196 12469.33 209.07 54294.55 88888.00 2016-07-14 09:14:42.500 196 12469.35 209.03 54294.55 88888.00 2016-07-14 09:14:42.625 196 12469.35 208.97 54294.57 88888.00 2016-07-14 09:14:42.750 196 12469.38 208.93 54294.57 88888.00 2016-07-14 09:14:42.875 196 12469.38 208.95 54294.60 88888.00 2016-07-14 09:14:43.000 196 12469.42 208.93 54294.60 88888.00 2016-07-14 09:14:43.125 196 12469.42 208.88 54294.60 88888.00 2016-07-14 09:14:43.250 196 12469.42 208.88 54294.65 88888.00 2016-07-14 09:14:43.375 196 12469.48 208.85 54294.68 88888.00 2016-07-14 09:14:43.500 196 12469.50 208.82 54294.70 88888.00 2016-07-14 09:14:43.625 196 12469.55 208.80 54294.70 88888.00 2016-07-14 09:14:43.750 196 12469.65 208.80 54294.68 88888.00 2016-07-14 09:14:43.875 196 12469.67 208.82 54294.70 88888.00 2016-07-14 09:14:44.000 196 12469.65 208.78 54294.70 88888.00 2016-07-14 09:14:44.125 196 12469.65 208.78 54294.72 88888.00 2016-07-14 09:14:44.250 196 12469.60 208.72 54294.72 88888.00 2016-07-14 09:14:44.375 196 12469.70 208.72 54294.70 88888.00 2016-07-14 09:14:44.500 196 12469.80 208.70 54294.70 88888.00 2016-07-14 09:14:44.625 196 12469.83 208.68 54294.72 88888.00 2016-07-14 09:14:44.750 196 12469.77 208.68 54294.75 88888.00 2016-07-14 09:14:44.875 196 12469.90 208.68 54294.78 88888.00 2016-07-14 09:14:45.000 196 12469.92 208.65 54294.78 88888.00 2016-07-14 09:14:45.125 196 12469.90 208.65 54294.80 88888.00 2016-07-14 09:14:45.250 196 12469.98 208.68 54294.80 88888.00 2016-07-14 09:14:45.375 196 12470.05 208.68 54294.80 88888.00 2016-07-14 09:14:45.500 196 12470.10 208.68 54294.80 88888.00 2016-07-14 09:14:45.625 196 12470.15 208.70 54294.78 88888.00 2016-07-14 09:14:45.750 196 12470.17 208.70 54294.78 88888.00 2016-07-14 09:14:45.875 196 12470.17 208.68 54294.80 88888.00 2016-07-14 09:14:46.000 196 12470.20 208.68 54294.82 88888.00 2016-07-14 09:14:46.125 196 12470.25 208.68 54294.80 88888.00 2016-07-14 09:14:46.250 196 12470.27 208.62 54294.80 88888.00 2016-07-14 09:14:46.375 196 12470.33 208.65 54294.82 88888.00 2016-07-14 09:14:46.500 196 12470.35 208.68 54294.82 88888.00 2016-07-14 09:14:46.625 196 12470.42 208.65 54294.82 88888.00 2016-07-14 09:14:46.750 196 12470.42 208.65 54294.82 88888.00 2016-07-14 09:14:46.875 196 12470.40 208.65 54294.85 88888.00 2016-07-14 09:14:47.000 196 12470.42 208.60 54294.85 88888.00 2016-07-14 09:14:47.125 196 12470.48 208.62 54294.85 88888.00 2016-07-14 09:14:47.250 196 12470.45 208.62 54294.88 88888.00 2016-07-14 09:14:47.375 196 12470.45 208.60 54294.90 88888.00 2016-07-14 09:14:47.500 196 12470.42 208.60 54294.90 88888.00 2016-07-14 09:14:47.625 196 12470.42 208.60 54294.90 88888.00 2016-07-14 09:14:47.750 196 12470.50 208.62 54294.93 88888.00 2016-07-14 09:14:47.875 196 12470.55 208.65 54294.95 88888.00 2016-07-14 09:14:48.000 196 12470.60 208.62 54294.95 88888.00 2016-07-14 09:14:48.125 196 12470.65 208.62 54294.97 88888.00 2016-07-14 09:14:48.250 196 12470.62 208.65 54295.00 88888.00 2016-07-14 09:14:48.375 196 12470.65 208.68 54294.97 88888.00 2016-07-14 09:14:48.500 196 12470.67 208.65 54294.97 88888.00 2016-07-14 09:14:48.625 196 12470.70 208.65 54295.00 88888.00 2016-07-14 09:14:48.750 196 12470.75 208.65 54295.03 88888.00 2016-07-14 09:14:48.875 196 12470.73 208.65 54295.03 88888.00 2016-07-14 09:14:49.000 196 12470.70 208.62 54295.03 88888.00 2016-07-14 09:14:49.125 196 12470.75 208.65 54295.03 88888.00 2016-07-14 09:14:49.250 196 12470.83 208.60 54295.05 88888.00 2016-07-14 09:14:49.375 196 12470.88 208.62 54295.05 88888.00 2016-07-14 09:14:49.500 196 12470.92 208.60 54295.07 88888.00 2016-07-14 09:14:49.625 196 12470.98 208.60 54295.07 88888.00 2016-07-14 09:14:49.750 196 12471.00 208.62 54295.10 88888.00 2016-07-14 09:14:49.875 196 12471.00 208.60 54295.12 88888.00 2016-07-14 09:14:50.000 196 12471.02 208.60 54295.12 88888.00 2016-07-14 09:14:50.125 196 12471.00 208.57 54295.15 88888.00 2016-07-14 09:14:50.250 196 12471.08 208.55 54295.15 88888.00 2016-07-14 09:14:50.375 196 12471.12 208.55 54295.18 88888.00 2016-07-14 09:14:50.500 196 12471.12 208.55 54295.15 88888.00 2016-07-14 09:14:50.625 196 12471.12 208.53 54295.18 88888.00 2016-07-14 09:14:50.750 196 12471.15 208.55 54295.20 88888.00 2016-07-14 09:14:50.875 196 12471.15 208.53 54295.22 88888.00 2016-07-14 09:14:51.000 196 12471.12 208.47 54295.20 88888.00 2016-07-14 09:14:51.125 196 12471.12 208.50 54295.20 88888.00 2016-07-14 09:14:51.250 196 12471.20 208.47 54295.22 88888.00 2016-07-14 09:14:51.375 196 12471.27 208.50 54295.22 88888.00 2016-07-14 09:14:51.500 196 12471.27 208.50 54295.25 88888.00 2016-07-14 09:14:51.625 196 12471.25 208.47 54295.28 88888.00 2016-07-14 09:14:51.750 196 12471.25 208.47 54295.25 88888.00 2016-07-14 09:14:51.875 196 12471.27 208.47 54295.25 88888.00 2016-07-14 09:14:52.000 196 12471.27 208.45 54295.25 88888.00 2016-07-14 09:14:52.125 196 12471.27 208.40 54295.30 88888.00 2016-07-14 09:14:52.250 196 12471.20 208.40 54295.32 88888.00 2016-07-14 09:14:52.375 196 12471.20 208.43 54295.32 88888.00 2016-07-14 09:14:52.500 196 12471.23 208.43 54295.35 88888.00 2016-07-14 09:14:52.625 196 12471.25 208.40 54295.38 88888.00 2016-07-14 09:14:52.750 196 12471.27 208.38 54295.35 88888.00 2016-07-14 09:14:52.875 196 12471.25 208.40 54295.38 88888.00 2016-07-14 09:14:53.000 196 12471.27 208.40 54295.40 88888.00 2016-07-14 09:14:53.125 196 12471.30 208.38 54295.43 88888.00 2016-07-14 09:14:53.250 196 12471.25 208.35 54295.43 88888.00 2016-07-14 09:14:53.375 196 12471.25 208.35 54295.45 88888.00 2016-07-14 09:14:53.500 196 12471.20 208.32 54295.45 88888.00 2016-07-14 09:14:53.625 196 12471.12 208.30 54295.45 88888.00 2016-07-14 09:14:53.750 196 12471.15 208.30 54295.45 88888.00 2016-07-14 09:14:53.875 196 12471.23 208.35 54295.50 88888.00 2016-07-14 09:14:54.000 196 12471.23 208.32 54295.50 88888.00 2016-07-14 09:14:54.125 196 12471.17 208.35 54295.53 88888.00 2016-07-14 09:14:54.250 196 12471.12 208.30 54295.55 88888.00 2016-07-14 09:14:54.375 196 12471.15 208.30 54295.55 88888.00 2016-07-14 09:14:54.500 196 12471.17 208.28 54295.55 88888.00 2016-07-14 09:14:54.625 196 12471.20 208.25 54295.57 88888.00 2016-07-14 09:14:54.750 196 12471.17 208.25 54295.62 88888.00 2016-07-14 09:14:54.875 196 12471.17 208.20 54295.62 88888.00 2016-07-14 09:14:55.000 196 12471.17 208.15 54295.60 88888.00 2016-07-14 09:14:55.125 196 12471.15 208.12 54295.60 88888.00 2016-07-14 09:14:55.250 196 12471.20 208.12 54295.65 88888.00 2016-07-14 09:14:55.375 196 12471.25 208.15 54295.62 88888.00 2016-07-14 09:14:55.500 196 12471.23 208.15 54295.62 88888.00 2016-07-14 09:14:55.625 196 12471.17 208.12 54295.62 88888.00 2016-07-14 09:14:55.750 196 12471.20 208.12 54295.65 88888.00 2016-07-14 09:14:55.875 196 12471.25 208.15 54295.70 88888.00 2016-07-14 09:14:56.000 196 12471.27 208.12 54295.70 88888.00 2016-07-14 09:14:56.125 196 12471.30 208.15 54295.70 88888.00 2016-07-14 09:14:56.250 196 12471.25 208.15 54295.72 88888.00 2016-07-14 09:14:56.375 196 12471.25 208.12 54295.72 88888.00 2016-07-14 09:14:56.500 196 12471.23 208.12 54295.75 88888.00 2016-07-14 09:14:56.625 196 12471.33 208.15 54295.78 88888.00 2016-07-14 09:14:56.750 196 12471.33 208.15 54295.78 88888.00 2016-07-14 09:14:56.875 196 12471.27 208.20 54295.80 88888.00 2016-07-14 09:14:57.000 196 12471.30 208.20 54295.80 88888.00 2016-07-14 09:14:57.125 196 12471.40 208.20 54295.82 88888.00 2016-07-14 09:14:57.250 196 12471.45 208.18 54295.85 88888.00 2016-07-14 09:14:57.375 196 12471.48 208.15 54295.85 88888.00 2016-07-14 09:14:57.500 196 12471.48 208.15 54295.85 88888.00 2016-07-14 09:14:57.625 196 12471.45 208.10 54295.85 88888.00 2016-07-14 09:14:57.750 196 12471.38 208.10 54295.85 88888.00 2016-07-14 09:14:57.875 196 12471.38 208.10 54295.88 88888.00 2016-07-14 09:14:58.000 196 12471.33 208.10 54295.85 88888.00 2016-07-14 09:14:58.125 196 12471.40 208.07 54295.85 88888.00 2016-07-14 09:14:58.250 196 12471.48 208.10 54295.88 88888.00 2016-07-14 09:14:58.375 196 12471.40 208.07 54295.90 88888.00 2016-07-14 09:14:58.500 196 12471.40 208.07 54295.90 88888.00 2016-07-14 09:14:58.625 196 12471.45 208.07 54295.93 88888.00 2016-07-14 09:14:58.750 196 12471.42 208.07 54295.95 88888.00 2016-07-14 09:14:58.875 196 12471.48 208.07 54295.95 88888.00 2016-07-14 09:14:59.000 196 12471.48 208.10 54295.97 88888.00 2016-07-14 09:14:59.125 196 12471.48 208.07 54295.97 88888.00 2016-07-14 09:14:59.250 196 12471.50 208.10 54295.97 88888.00 2016-07-14 09:14:59.375 196 12471.55 208.10 54296.00 88888.00 2016-07-14 09:14:59.500 196 12471.58 208.12 54296.00 88888.00 2016-07-14 09:14:59.625 196 12471.60 208.10 54296.00 88888.00 2016-07-14 09:14:59.750 196 12471.62 208.07 54296.00 88888.00 2016-07-14 09:14:59.875 196 12471.60 208.07 54296.03 88888.00 2016-07-14 09:15:00.000 196 12471.62 208.07 54296.03 88888.00 2016-07-14 09:15:00.125 196 12471.60 208.07 54296.05 88888.00 2016-07-14 09:15:00.250 196 12471.55 208.03 54296.07 88888.00 2016-07-14 09:15:00.375 196 12471.58 208.03 54296.05 88888.00 2016-07-14 09:15:00.500 196 12471.65 208.03 54296.05 88888.00 2016-07-14 09:15:00.625 196 12471.67 208.00 54296.10 88888.00 2016-07-14 09:15:00.750 196 12471.70 207.97 54296.12 88888.00 2016-07-14 09:15:00.875 196 12471.77 208.00 54296.15 88888.00 2016-07-14 09:15:01.000 196 12471.85 207.97 54296.15 88888.00 2016-07-14 09:15:01.125 196 12471.83 208.00 54296.15 88888.00 2016-07-14 09:15:01.250 196 12471.77 207.95 54296.15 88888.00 2016-07-14 09:15:01.375 196 12471.80 207.97 54296.15 88888.00 2016-07-14 09:15:01.500 196 12471.85 207.95 54296.15 88888.00 2016-07-14 09:15:01.625 196 12471.90 207.95 54296.18 88888.00 2016-07-14 09:15:01.750 196 12471.90 207.95 54296.20 88888.00 2016-07-14 09:15:01.875 196 12471.88 207.95 54296.22 88888.00 2016-07-14 09:15:02.000 196 12471.90 207.93 54296.22 88888.00 2016-07-14 09:15:02.125 196 12471.90 207.90 54296.22 88888.00 2016-07-14 09:15:02.250 196 12471.90 207.88 54296.25 88888.00 2016-07-14 09:15:02.375 196 12471.95 207.88 54296.25 88888.00 2016-07-14 09:15:02.500 196 12471.98 207.90 54296.28 88888.00 2016-07-14 09:15:02.625 196 12472.02 207.90 54296.28 88888.00 2016-07-14 09:15:02.750 196 12472.02 207.85 54296.28 88888.00 2016-07-14 09:15:02.875 196 12472.05 207.80 54296.25 88888.00 2016-07-14 09:15:03.000 196 12472.12 207.82 54296.28 88888.00 2016-07-14 09:15:03.125 196 12472.15 207.82 54296.32 88888.00 2016-07-14 09:15:03.250 196 12472.15 207.80 54296.32 88888.00 2016-07-14 09:15:03.375 196 12472.12 207.80 54296.35 88888.00 2016-07-14 09:15:03.500 196 12472.17 207.80 54296.35 88888.00 2016-07-14 09:15:03.625 196 12472.20 207.78 54296.35 88888.00 2016-07-14 09:15:03.750 196 12472.20 207.80 54296.38 88888.00 2016-07-14 09:15:03.875 196 12472.33 207.80 54296.40 88888.00 2016-07-14 09:15:04.000 196 12472.35 207.78 54296.40 88888.00 2016-07-14 09:15:04.125 196 12472.30 207.78 54296.43 88888.00 2016-07-14 09:15:04.250 196 12472.30 207.75 54296.45 88888.00 2016-07-14 09:15:04.375 196 12472.38 207.78 54296.45 88888.00 2016-07-14 09:15:04.500 196 12472.35 207.78 54296.47 88888.00 2016-07-14 09:15:04.625 196 12472.38 207.80 54296.47 88888.00 2016-07-14 09:15:04.750 196 12472.35 207.80 54296.50 88888.00 2016-07-14 09:15:04.875 196 12472.38 207.78 54296.50 88888.00 2016-07-14 09:15:05.000 196 12472.42 207.80 54296.53 88888.00 2016-07-14 09:15:05.125 196 12472.40 207.78 54296.53 88888.00 2016-07-14 09:15:05.250 196 12472.40 207.75 54296.55 88888.00 2016-07-14 09:15:05.375 196 12472.48 207.78 54296.57 88888.00 2016-07-14 09:15:05.500 196 12472.48 207.78 54296.55 88888.00 2016-07-14 09:15:05.625 196 12472.52 207.75 54296.55 88888.00 2016-07-14 09:15:05.750 196 12472.52 207.72 54296.55 88888.00 2016-07-14 09:15:05.875 196 12472.50 207.78 54296.57 88888.00 2016-07-14 09:15:06.000 196 12472.48 207.78 54296.57 88888.00 2016-07-14 09:15:06.125 196 12472.50 207.75 54296.60 88888.00 2016-07-14 09:15:06.250 196 12472.52 207.75 54296.60 88888.00 2016-07-14 09:15:06.375 196 12472.60 207.72 54296.60 88888.00 2016-07-14 09:15:06.500 196 12472.60 207.72 54296.65 88888.00 2016-07-14 09:15:06.625 196 12472.65 207.72 54296.68 88888.00 2016-07-14 09:15:06.750 196 12472.73 207.72 54296.65 88888.00 2016-07-14 09:15:06.875 196 12472.73 207.70 54296.68 88888.00 2016-07-14 09:15:07.000 196 12472.73 207.72 54296.68 88888.00 2016-07-14 09:15:07.125 196 12472.80 207.72 54296.70 88888.00 2016-07-14 09:15:07.250 196 12472.80 207.70 54296.70 88888.00 2016-07-14 09:15:07.375 196 12472.83 207.70 54296.70 88888.00 2016-07-14 09:15:07.500 196 12472.90 207.70 54296.72 88888.00 2016-07-14 09:15:07.625 196 12472.90 207.72 54296.72 88888.00 2016-07-14 09:15:07.750 196 12472.98 207.75 54296.75 88888.00 2016-07-14 09:15:07.875 196 12472.92 207.75 54296.75 88888.00 2016-07-14 09:15:08.000 196 12472.90 207.75 54296.75 88888.00 2016-07-14 09:15:08.125 196 12472.88 207.75 54296.75 88888.00 2016-07-14 09:15:08.250 196 12472.88 207.72 54296.75 88888.00 2016-07-14 09:15:08.375 196 12472.95 207.78 54296.75 88888.00 2016-07-14 09:15:08.500 196 12472.92 207.80 54296.75 88888.00 2016-07-14 09:15:08.625 196 12472.92 207.80 54296.78 88888.00 2016-07-14 09:15:08.750 196 12472.90 207.82 54296.78 88888.00 2016-07-14 09:15:08.875 196 12472.88 207.82 54296.78 88888.00 2016-07-14 09:15:09.000 196 12472.85 207.85 54296.78 88888.00 2016-07-14 09:15:09.125 196 12472.88 207.85 54296.80 88888.00 2016-07-14 09:15:09.250 196 12472.88 207.88 54296.82 88888.00 2016-07-14 09:15:09.375 196 12472.85 207.90 54296.80 88888.00 2016-07-14 09:15:09.500 196 12472.85 207.93 54296.80 88888.00 2016-07-14 09:15:09.625 196 12472.85 207.93 54296.82 88888.00 2016-07-14 09:15:09.750 196 12472.77 207.88 54296.82 88888.00 2016-07-14 09:15:09.875 196 12472.73 207.90 54296.85 88888.00 2016-07-14 09:15:10.000 196 12472.73 207.90 54296.82 88888.00 2016-07-14 09:15:10.125 196 12472.70 207.93 54296.88 88888.00 2016-07-14 09:15:10.250 196 12472.62 207.90 54296.90 88888.00 2016-07-14 09:15:10.375 196 12472.60 207.93 54296.93 88888.00 2016-07-14 09:15:10.500 196 12472.65 207.95 54296.93 88888.00 2016-07-14 09:15:10.625 196 12472.62 207.93 54296.93 88888.00 2016-07-14 09:15:10.750 196 12472.52 207.90 54296.93 88888.00 2016-07-14 09:15:10.875 196 12472.48 207.85 54296.90 88888.00 2016-07-14 09:15:11.000 196 12472.48 207.80 54296.90 88888.00 2016-07-14 09:15:11.125 196 12472.48 207.78 54296.93 88888.00 2016-07-14 09:15:11.250 196 12472.45 207.72 54296.95 88888.00 2016-07-14 09:15:11.375 196 12472.35 207.72 54296.95 88888.00 2016-07-14 09:15:11.500 196 12472.27 207.70 54296.95 88888.00 2016-07-14 09:15:11.625 196 12472.25 207.68 54296.95 88888.00 2016-07-14 09:15:11.750 196 12472.27 207.68 54296.95 88888.00 2016-07-14 09:15:11.875 196 12472.23 207.65 54296.95 88888.00 2016-07-14 09:15:12.000 196 12472.17 207.62 54296.97 88888.00 2016-07-14 09:15:12.125 196 12472.15 207.57 54296.97 88888.00 2016-07-14 09:15:12.250 196 12472.15 207.55 54297.00 88888.00 2016-07-14 09:15:12.375 196 12472.17 207.53 54297.03 88888.00 2016-07-14 09:15:12.500 196 12472.17 207.53 54297.05 88888.00 2016-07-14 09:15:12.625 196 12472.15 207.47 54297.03 88888.00 2016-07-14 09:15:12.750 196 12472.17 207.45 54297.03 88888.00 2016-07-14 09:15:12.875 196 12472.12 207.45 54297.03 88888.00 2016-07-14 09:15:13.000 196 12472.05 207.40 54297.05 88888.00 2016-07-14 09:15:13.125 196 12472.00 207.35 54297.07 88888.00 2016-07-14 09:15:13.250 196 12471.95 207.32 54297.07 88888.00 2016-07-14 09:15:13.375 196 12471.92 207.30 54297.10 88888.00 2016-07-14 09:15:13.500 196 12471.95 207.35 54297.12 88888.00 2016-07-14 09:15:13.625 196 12471.95 207.35 54297.15 88888.00 2016-07-14 09:15:13.750 196 12471.98 207.30 54297.15 88888.00 2016-07-14 09:15:13.875 196 12471.98 207.28 54297.18 88888.00 2016-07-14 09:15:14.000 196 12471.98 207.25 54297.12 88888.00 2016-07-14 09:15:14.125 196 12471.98 207.20 54297.15 88888.00 2016-07-14 09:15:14.250 196 12471.95 207.18 54297.18 88888.00 2016-07-14 09:15:14.375 196 12471.95 207.18 54297.18 88888.00 2016-07-14 09:15:14.500 196 12471.98 207.18 54297.18 88888.00 2016-07-14 09:15:14.625 196 12471.95 207.15 54297.18 88888.00 2016-07-14 09:15:14.750 196 12471.95 207.15 54297.20 88888.00 2016-07-14 09:15:14.875 196 12471.92 207.15 54297.20 88888.00 2016-07-14 09:15:15.000 196 12471.95 207.15 54297.18 88888.00 2016-07-14 09:15:15.125 196 12471.95 207.18 54297.22 88888.00 2016-07-14 09:15:15.250 196 12471.92 207.20 54297.25 88888.00 2016-07-14 09:15:15.375 196 12471.95 207.18 54297.25 88888.00 2016-07-14 09:15:15.500 196 12471.92 207.15 54297.25 88888.00 2016-07-14 09:15:15.625 196 12471.98 207.18 54297.22 88888.00 2016-07-14 09:15:15.750 196 12472.00 207.20 54297.25 88888.00 2016-07-14 09:15:15.875 196 12471.98 207.18 54297.25 88888.00 2016-07-14 09:15:16.000 196 12471.98 207.18 54297.28 88888.00 2016-07-14 09:15:16.125 196 12471.95 207.20 54297.32 88888.00 2016-07-14 09:15:16.250 196 12471.92 207.18 54297.30 88888.00 2016-07-14 09:15:16.375 196 12471.88 207.18 54297.32 88888.00 2016-07-14 09:15:16.500 196 12471.88 207.15 54297.32 88888.00 2016-07-14 09:15:16.625 196 12471.85 207.12 54297.32 88888.00 2016-07-14 09:15:16.750 196 12471.85 207.10 54297.32 88888.00 2016-07-14 09:15:16.875 196 12471.90 207.10 54297.38 88888.00 2016-07-14 09:15:17.000 196 12471.88 207.07 54297.38 88888.00 2016-07-14 09:15:17.125 196 12471.80 207.03 54297.38 88888.00 2016-07-14 09:15:17.250 196 12471.75 207.00 54297.40 88888.00 2016-07-14 09:15:17.375 196 12471.80 207.00 54297.40 88888.00 2016-07-14 09:15:17.500 196 12471.80 207.00 54297.45 88888.00 2016-07-14 09:15:17.625 196 12471.75 206.93 54297.45 88888.00 2016-07-14 09:15:17.750 196 12471.70 206.90 54297.45 88888.00 2016-07-14 09:15:17.875 196 12471.67 206.88 54297.47 88888.00 2016-07-14 09:15:18.000 196 12471.67 206.85 54297.50 88888.00 2016-07-14 09:15:18.125 196 12471.75 206.80 54297.50 88888.00 2016-07-14 09:15:18.250 196 12471.73 206.78 54297.50 88888.00 2016-07-14 09:15:18.375 196 12471.75 206.75 54297.50 88888.00 2016-07-14 09:15:18.500 196 12471.75 206.75 54297.50 88888.00 2016-07-14 09:15:18.625 196 12471.80 206.75 54297.50 88888.00 2016-07-14 09:15:18.750 196 12471.80 206.70 54297.53 88888.00 2016-07-14 09:15:18.875 196 12471.75 206.65 54297.53 88888.00 2016-07-14 09:15:19.000 196 12471.77 206.65 54297.53 88888.00 2016-07-14 09:15:19.125 196 12471.83 206.62 54297.55 88888.00 2016-07-14 09:15:19.250 196 12471.83 206.60 54297.57 88888.00 2016-07-14 09:15:19.375 196 12471.83 206.60 54297.57 88888.00 2016-07-14 09:15:19.500 196 12471.83 206.60 54297.57 88888.00 2016-07-14 09:15:19.625 196 12471.80 206.57 54297.55 88888.00 2016-07-14 09:15:19.750 196 12471.83 206.55 54297.55 88888.00 2016-07-14 09:15:19.875 196 12471.85 206.50 54297.55 88888.00 2016-07-14 09:15:20.000 196 12471.80 206.50 54297.55 88888.00 2016-07-14 09:15:20.125 196 12471.67 206.50 54297.60 88888.00 2016-07-14 09:15:20.250 196 12471.67 206.47 54297.60 88888.00 2016-07-14 09:15:20.375 196 12471.67 206.50 54297.60 88888.00 2016-07-14 09:15:20.500 196 12471.67 206.47 54297.60 88888.00 2016-07-14 09:15:20.625 196 12471.73 206.43 54297.57 88888.00 2016-07-14 09:15:20.750 196 12471.73 206.40 54297.57 88888.00 2016-07-14 09:15:20.875 196 12471.70 206.35 54297.60 88888.00 2016-07-14 09:15:21.000 196 12471.67 206.35 54297.60 88888.00 2016-07-14 09:15:21.125 196 12471.73 206.38 54297.65 88888.00 2016-07-14 09:15:21.250 196 12471.67 206.35 54297.65 88888.00 2016-07-14 09:15:21.375 196 12471.58 206.30 54297.65 88888.00 2016-07-14 09:15:21.500 196 12471.55 206.28 54297.65 88888.00 2016-07-14 09:15:21.625 196 12471.55 206.25 54297.65 88888.00 2016-07-14 09:15:21.750 196 12471.65 206.22 54297.65 88888.00 2016-07-14 09:15:21.875 196 12471.65 206.22 54297.68 88888.00 2016-07-14 09:15:22.000 196 12471.62 206.20 54297.65 88888.00 2016-07-14 09:15:22.125 196 12471.62 206.18 54297.68 88888.00 2016-07-14 09:15:22.250 196 12471.55 206.15 54297.68 88888.00 2016-07-14 09:15:22.375 196 12471.55 206.12 54297.65 88888.00 2016-07-14 09:15:22.500 196 12471.55 206.12 54297.65 88888.00 2016-07-14 09:15:22.625 196 12471.58 206.07 54297.68 88888.00 2016-07-14 09:15:22.750 196 12471.60 206.10 54297.70 88888.00 2016-07-14 09:15:22.875 196 12471.60 206.07 54297.72 88888.00 2016-07-14 09:15:23.000 196 12471.58 206.05 54297.72 88888.00 2016-07-14 09:15:23.125 196 12471.50 206.05 54297.70 88888.00 2016-07-14 09:15:23.250 196 12471.48 206.05 54297.70 88888.00 2016-07-14 09:15:23.375 196 12471.58 206.00 54297.72 88888.00 2016-07-14 09:15:23.500 196 12471.60 206.00 54297.72 88888.00 2016-07-14 09:15:23.625 196 12471.55 205.97 54297.72 88888.00 2016-07-14 09:15:23.750 196 12471.60 205.93 54297.70 88888.00 2016-07-14 09:15:23.875 196 12471.62 205.97 54297.72 88888.00 2016-07-14 09:15:24.000 196 12471.65 205.97 54297.72 88888.00 2016-07-14 09:15:24.125 196 12471.65 205.97 54297.75 88888.00 2016-07-14 09:15:24.250 196 12471.62 205.93 54297.72 88888.00 2016-07-14 09:15:24.375 196 12471.65 205.95 54297.75 88888.00 2016-07-14 09:15:24.500 196 12471.65 205.97 54297.78 88888.00 2016-07-14 09:15:24.625 196 12471.62 205.97 54297.78 88888.00 2016-07-14 09:15:24.750 196 12471.65 206.00 54297.80 88888.00 2016-07-14 09:15:24.875 196 12471.73 205.97 54297.78 88888.00 2016-07-14 09:15:25.000 196 12471.73 205.95 54297.75 88888.00 2016-07-14 09:15:25.125 196 12471.65 205.95 54297.78 88888.00 2016-07-14 09:15:25.250 196 12471.65 205.95 54297.80 88888.00 2016-07-14 09:15:25.375 196 12471.67 205.93 54297.80 88888.00 2016-07-14 09:15:25.500 196 12471.67 205.95 54297.80 88888.00 2016-07-14 09:15:25.625 196 12471.67 206.00 54297.80 88888.00 2016-07-14 09:15:25.750 196 12471.73 206.00 54297.80 88888.00 2016-07-14 09:15:25.875 196 12471.62 205.97 54297.80 88888.00 2016-07-14 09:15:26.000 196 12471.58 205.93 54297.75 88888.00 2016-07-14 09:15:26.125 196 12471.65 205.95 54297.80 88888.00 2016-07-14 09:15:26.250 196 12471.65 206.00 54297.82 88888.00 2016-07-14 09:15:26.375 196 12471.62 206.03 54297.82 88888.00 2016-07-14 09:15:26.500 196 12471.55 206.00 54297.80 88888.00 2016-07-14 09:15:26.625 196 12471.52 205.97 54297.80 88888.00 2016-07-14 09:15:26.750 196 12471.52 206.00 54297.82 88888.00 2016-07-14 09:15:26.875 196 12471.50 205.97 54297.80 88888.00 2016-07-14 09:15:27.000 196 12471.48 206.00 54297.80 88888.00 2016-07-14 09:15:27.125 196 12471.45 205.97 54297.85 88888.00 2016-07-14 09:15:27.250 196 12471.42 206.00 54297.90 88888.00 2016-07-14 09:15:27.375 196 12471.38 206.00 54297.88 88888.00 2016-07-14 09:15:27.500 196 12471.33 205.97 54297.85 88888.00 2016-07-14 09:15:27.625 196 12471.27 205.97 54297.88 88888.00 2016-07-14 09:15:27.750 196 12471.23 205.97 54297.90 88888.00 2016-07-14 09:15:27.875 196 12471.15 205.93 54297.88 88888.00 2016-07-14 09:15:28.000 196 12471.12 205.90 54297.85 88888.00 2016-07-14 09:15:28.125 196 12471.10 205.88 54297.90 88888.00 2016-07-14 09:15:28.250 196 12471.08 205.88 54297.90 88888.00 2016-07-14 09:15:28.375 196 12471.12 205.88 54297.90 88888.00 2016-07-14 09:15:28.500 196 12471.05 205.90 54297.93 88888.00 2016-07-14 09:15:28.625 196 12471.02 205.90 54297.95 88888.00 2016-07-14 09:15:28.750 196 12470.98 205.85 54297.95 88888.00 2016-07-14 09:15:28.875 196 12470.98 205.85 54297.97 88888.00 2016-07-14 09:15:29.000 196 12471.00 205.82 54297.95 88888.00 2016-07-14 09:15:29.125 196 12470.98 205.82 54297.97 88888.00 2016-07-14 09:15:29.250 196 12470.90 205.78 54297.97 88888.00 2016-07-14 09:15:29.375 196 12470.88 205.75 54297.95 88888.00 2016-07-14 09:15:29.500 196 12470.92 205.70 54297.95 88888.00 2016-07-14 09:15:29.625 196 12470.88 205.68 54297.95 88888.00 2016-07-14 09:15:29.750 196 12470.77 205.68 54297.97 88888.00 2016-07-14 09:15:29.875 196 12470.73 205.65 54298.00 88888.00 2016-07-14 09:15:30.000 196 12470.70 205.65 54298.00 88888.00 2016-07-14 09:15:30.125 196 12470.77 205.65 54298.00 88888.00 2016-07-14 09:15:30.250 196 12470.77 205.62 54298.00 88888.00 2016-07-14 09:15:30.375 196 12470.80 205.60 54298.00 88888.00 2016-07-14 09:15:30.500 196 12470.77 205.55 54298.00 88888.00 2016-07-14 09:15:30.625 196 12470.73 205.53 54298.00 88888.00 2016-07-14 09:15:30.750 196 12470.70 205.47 54298.03 88888.00 2016-07-14 09:15:30.875 196 12470.70 205.50 54298.05 88888.00 2016-07-14 09:15:31.000 196 12470.67 205.45 54298.05 88888.00 2016-07-14 09:15:31.125 196 12470.67 205.43 54298.05 88888.00 2016-07-14 09:15:31.250 196 12470.58 205.35 54298.07 88888.00 2016-07-14 09:15:31.375 196 12470.55 205.32 54298.05 88888.00 2016-07-14 09:15:31.500 196 12470.52 205.25 54298.05 88888.00 2016-07-14 09:15:31.625 196 12470.48 205.25 54298.05 88888.00 2016-07-14 09:15:31.750 196 12470.48 205.25 54298.07 88888.00 2016-07-14 09:15:31.875 196 12470.52 205.22 54298.10 88888.00 2016-07-14 09:15:32.000 196 12470.50 205.20 54298.12 88888.00 2016-07-14 09:15:32.125 196 12470.50 205.18 54298.10 88888.00 2016-07-14 09:15:32.250 196 12470.50 205.12 54298.10 88888.00 2016-07-14 09:15:32.375 196 12470.48 205.12 54298.10 88888.00 2016-07-14 09:15:32.500 196 12470.45 205.10 54298.10 88888.00 2016-07-14 09:15:32.625 196 12470.42 205.07 54298.12 88888.00 2016-07-14 09:15:32.750 196 12470.42 205.03 54298.15 88888.00 2016-07-14 09:15:32.875 196 12470.42 205.00 54298.12 88888.00 2016-07-14 09:15:33.000 196 12470.42 205.00 54298.12 88888.00 2016-07-14 09:15:33.125 196 12470.40 204.97 54298.18 88888.00 2016-07-14 09:15:33.250 196 12470.45 204.95 54298.20 88888.00 2016-07-14 09:15:33.375 196 12470.45 204.93 54298.20 88888.00 2016-07-14 09:15:33.500 196 12470.45 204.88 54298.20 88888.00 2016-07-14 09:15:33.625 196 12470.38 204.85 54298.18 88888.00 2016-07-14 09:15:33.750 196 12470.33 204.82 54298.18 88888.00 2016-07-14 09:15:33.875 196 12470.35 204.82 54298.18 88888.00 2016-07-14 09:15:34.000 196 12470.40 204.80 54298.15 88888.00 2016-07-14 09:15:34.125 196 12470.45 204.78 54298.18 88888.00 2016-07-14 09:15:34.250 196 12470.35 204.72 54298.20 88888.00 2016-07-14 09:15:34.375 196 12470.30 204.72 54298.22 88888.00 2016-07-14 09:15:34.500 196 12470.33 204.70 54298.22 88888.00 2016-07-14 09:15:34.625 196 12470.30 204.70 54298.20 88888.00 2016-07-14 09:15:34.750 196 12470.30 204.68 54298.22 88888.00 2016-07-14 09:15:34.875 196 12470.35 204.68 54298.22 88888.00 2016-07-14 09:15:35.000 196 12470.40 204.65 54298.22 88888.00 2016-07-14 09:15:35.125 196 12470.35 204.60 54298.22 88888.00 2016-07-14 09:15:35.250 196 12470.27 204.55 54298.22 88888.00 2016-07-14 09:15:35.375 196 12470.25 204.60 54298.25 88888.00 2016-07-14 09:15:35.500 196 12470.30 204.55 54298.28 88888.00 2016-07-14 09:15:35.625 196 12470.30 204.53 54298.28 88888.00 2016-07-14 09:15:35.750 196 12470.27 204.50 54298.28 88888.00 2016-07-14 09:15:35.875 196 12470.30 204.50 54298.28 88888.00 2016-07-14 09:15:36.000 196 12470.33 204.53 54298.28 88888.00 2016-07-14 09:15:36.125 196 12470.17 204.47 54298.28 88888.00 2016-07-14 09:15:36.250 196 12470.12 204.40 54298.28 88888.00 2016-07-14 09:15:36.375 196 12470.20 204.43 54298.30 88888.00 2016-07-14 09:15:36.500 196 12470.20 204.40 54298.30 88888.00 2016-07-14 09:15:36.625 196 12470.15 204.40 54298.30 88888.00 2016-07-14 09:15:36.750 196 12470.17 204.40 54298.30 88888.00 2016-07-14 09:15:36.875 196 12470.23 204.40 54298.30 88888.00 2016-07-14 09:15:37.000 196 12470.23 204.32 54298.30 88888.00 2016-07-14 09:15:37.125 196 12470.23 204.35 54298.32 88888.00 2016-07-14 09:15:37.250 196 12470.23 204.35 54298.32 88888.00 2016-07-14 09:15:37.375 196 12470.27 204.35 54298.32 88888.00 2016-07-14 09:15:37.500 196 12470.23 204.30 54298.32 88888.00 2016-07-14 09:15:37.625 196 12470.17 204.25 54298.32 88888.00 2016-07-14 09:15:37.750 196 12470.17 204.25 54298.32 88888.00 2016-07-14 09:15:37.875 196 12470.12 204.22 54298.35 88888.00 2016-07-14 09:15:38.000 196 12470.10 204.18 54298.35 88888.00 2016-07-14 09:15:38.125 196 12470.00 204.12 54298.32 88888.00 2016-07-14 09:15:38.250 196 12469.92 204.10 54298.35 88888.00 2016-07-14 09:15:38.375 196 12469.95 204.10 54298.35 88888.00 2016-07-14 09:15:38.500 196 12469.98 204.07 54298.35 88888.00 2016-07-14 09:15:38.625 196 12469.90 204.05 54298.38 88888.00 2016-07-14 09:15:38.750 196 12469.85 204.03 54298.38 88888.00 2016-07-14 09:15:38.875 196 12469.83 204.03 54298.40 88888.00 2016-07-14 09:15:39.000 196 12469.80 204.00 54298.38 88888.00 2016-07-14 09:15:39.125 196 12469.80 203.97 54298.40 88888.00 2016-07-14 09:15:39.250 196 12469.77 203.93 54298.40 88888.00 2016-07-14 09:15:39.375 196 12469.75 203.88 54298.38 88888.00 2016-07-14 09:15:39.500 196 12469.73 203.85 54298.38 88888.00 2016-07-14 09:15:39.625 196 12469.73 203.85 54298.38 88888.00 2016-07-14 09:15:39.750 196 12469.67 203.82 54298.40 88888.00 2016-07-14 09:15:39.875 196 12469.70 203.82 54298.40 88888.00 2016-07-14 09:15:40.000 196 12469.75 203.78 54298.40 88888.00 2016-07-14 09:15:40.125 196 12469.73 203.75 54298.40 88888.00 2016-07-14 09:15:40.250 196 12469.65 203.68 54298.40 88888.00 2016-07-14 09:15:40.375 196 12469.65 203.68 54298.40 88888.00 2016-07-14 09:15:40.500 196 12469.65 203.65 54298.40 88888.00 2016-07-14 09:15:40.625 196 12469.67 203.65 54298.40 88888.00 2016-07-14 09:15:40.750 196 12469.70 203.65 54298.43 88888.00 2016-07-14 09:15:40.875 196 12469.67 203.62 54298.43 88888.00 2016-07-14 09:15:41.000 196 12469.62 203.60 54298.43 88888.00 2016-07-14 09:15:41.125 196 12469.60 203.57 54298.43 88888.00 2016-07-14 09:15:41.250 196 12469.58 203.55 54298.40 88888.00 2016-07-14 09:15:41.375 196 12469.58 203.57 54298.43 88888.00 2016-07-14 09:15:41.500 196 12469.52 203.57 54298.43 88888.00 2016-07-14 09:15:41.625 196 12469.55 203.57 54298.40 88888.00 2016-07-14 09:15:41.750 196 12469.58 203.57 54298.43 88888.00 2016-07-14 09:15:41.875 196 12469.60 203.55 54298.43 88888.00 2016-07-14 09:15:42.000 196 12469.65 203.55 54298.40 88888.00 2016-07-14 09:15:42.125 196 12469.62 203.55 54298.40 88888.00 2016-07-14 09:15:42.250 196 12469.60 203.53 54298.45 88888.00 2016-07-14 09:15:42.375 196 12469.67 203.57 54298.45 88888.00 2016-07-14 09:15:42.500 196 12469.70 203.57 54298.43 88888.00 2016-07-14 09:15:42.625 196 12469.62 203.57 54298.43 88888.00 2016-07-14 09:15:42.750 196 12469.58 203.55 54298.40 88888.00 2016-07-14 09:15:42.875 196 12469.58 203.57 54298.43 88888.00 2016-07-14 09:15:43.000 196 12469.60 203.57 54298.45 88888.00 2016-07-14 09:15:43.125 196 12469.70 203.55 54298.43 88888.00 2016-07-14 09:15:43.250 196 12469.73 203.55 54298.45 88888.00 2016-07-14 09:15:43.375 196 12469.70 203.55 54298.43 88888.00 2016-07-14 09:15:43.500 196 12469.67 203.53 54298.43 88888.00 2016-07-14 09:15:43.625 196 12469.70 203.53 54298.45 88888.00 2016-07-14 09:15:43.750 196 12469.67 203.53 54298.45 88888.00 2016-07-14 09:15:43.875 196 12469.73 203.50 54298.45 88888.00 2016-07-14 09:15:44.000 196 12469.75 203.50 54298.45 88888.00 2016-07-14 09:15:44.125 196 12469.73 203.53 54298.47 88888.00 2016-07-14 09:15:44.250 196 12469.60 203.50 54298.50 88888.00 2016-07-14 09:15:44.375 196 12469.55 203.47 54298.47 88888.00 2016-07-14 09:15:44.500 196 12469.58 203.47 54298.47 88888.00 2016-07-14 09:15:44.625 196 12469.65 203.45 54298.47 88888.00 2016-07-14 09:15:44.750 196 12469.67 203.45 54298.47 88888.00 2016-07-14 09:15:44.875 196 12469.58 203.47 54298.47 88888.00 2016-07-14 09:15:45.000 196 12469.58 203.47 54298.50 88888.00 2016-07-14 09:15:45.125 196 12469.60 203.45 54298.47 88888.00 2016-07-14 09:15:45.250 196 12469.55 203.43 54298.45 88888.00 2016-07-14 09:15:45.375 196 12469.52 203.38 54298.45 88888.00 2016-07-14 09:15:45.500 196 12469.48 203.35 54298.47 88888.00 2016-07-14 09:15:45.625 196 12469.48 203.32 54298.45 88888.00 2016-07-14 09:15:45.750 196 12469.45 203.32 54298.47 88888.00 2016-07-14 09:15:45.875 196 12469.33 203.30 54298.50 88888.00 2016-07-14 09:15:46.000 196 12469.33 203.30 54298.50 88888.00 2016-07-14 09:15:46.125 196 12469.35 203.28 54298.50 88888.00 2016-07-14 09:15:46.250 196 12469.30 203.20 54298.50 88888.00 2016-07-14 09:15:46.375 196 12469.27 203.18 54298.50 88888.00 2016-07-14 09:15:46.500 196 12469.27 203.20 54298.50 88888.00 2016-07-14 09:15:46.625 196 12469.27 203.22 54298.50 88888.00 2016-07-14 09:15:46.750 196 12469.17 203.20 54298.50 88888.00 2016-07-14 09:15:46.875 196 12469.15 203.20 54298.50 88888.00 2016-07-14 09:15:47.000 196 12469.17 203.20 54298.53 88888.00 2016-07-14 09:15:47.125 196 12469.17 203.15 54298.53 88888.00 2016-07-14 09:15:47.250 196 12469.15 203.18 54298.53 88888.00 2016-07-14 09:15:47.375 196 12469.15 203.18 54298.57 88888.00 2016-07-14 09:15:47.500 196 12469.12 203.15 54298.60 88888.00 2016-07-14 09:15:47.625 196 12469.12 203.12 54298.57 88888.00 2016-07-14 09:15:47.750 196 12469.15 203.12 54298.57 88888.00 2016-07-14 09:15:47.875 196 12469.15 203.12 54298.60 88888.00 2016-07-14 09:15:48.000 196 12469.15 203.10 54298.57 88888.00 2016-07-14 09:15:48.125 196 12469.12 203.07 54298.57 88888.00 2016-07-14 09:15:48.250 196 12469.10 203.05 54298.57 88888.00 2016-07-14 09:15:48.375 196 12469.12 203.07 54298.57 88888.00 2016-07-14 09:15:48.500 196 12469.08 203.05 54298.62 88888.00 2016-07-14 09:15:48.625 196 12469.02 203.03 54298.60 88888.00 2016-07-14 09:15:48.750 196 12468.98 203.00 54298.60 88888.00 2016-07-14 09:15:48.875 196 12468.95 202.97 54298.60 88888.00 2016-07-14 09:15:49.000 196 12468.83 203.00 54298.60 88888.00 2016-07-14 09:15:49.125 196 12468.80 202.97 54298.62 88888.00 2016-07-14 09:15:49.250 196 12468.75 202.95 54298.60 88888.00 2016-07-14 09:15:49.375 196 12468.77 202.97 54298.62 88888.00 2016-07-14 09:15:49.500 196 12468.80 202.97 54298.62 88888.00 2016-07-14 09:15:49.625 196 12468.77 202.95 54298.62 88888.00 2016-07-14 09:15:49.750 196 12468.67 202.88 54298.60 88888.00 2016-07-14 09:15:49.875 196 12468.67 202.88 54298.62 88888.00 2016-07-14 09:15:50.000 196 12468.67 202.90 54298.62 88888.00 2016-07-14 09:15:50.125 196 12468.60 202.90 54298.62 88888.00 2016-07-14 09:15:50.250 196 12468.55 202.82 54298.68 88888.00 2016-07-14 09:15:50.375 196 12468.50 202.82 54298.68 88888.00 2016-07-14 09:15:50.500 196 12468.42 202.80 54298.65 88888.00 2016-07-14 09:15:50.625 196 12468.45 202.80 54298.68 88888.00 2016-07-14 09:15:50.750 196 12468.42 202.75 54298.68 88888.00 2016-07-14 09:15:50.875 196 12468.42 202.75 54298.70 88888.00 2016-07-14 09:15:51.000 196 12468.33 202.75 54298.70 88888.00 2016-07-14 09:15:51.125 196 12468.25 202.72 54298.68 88888.00 2016-07-14 09:15:51.250 196 12468.23 202.68 54298.72 88888.00 2016-07-14 09:15:51.375 196 12468.27 202.65 54298.72 88888.00 2016-07-14 09:15:51.500 196 12468.27 202.65 54298.70 88888.00 2016-07-14 09:15:51.625 196 12468.20 202.62 54298.70 88888.00 2016-07-14 09:15:51.750 196 12468.20 202.62 54298.70 88888.00 2016-07-14 09:15:51.875 196 12468.17 202.57 54298.68 88888.00 2016-07-14 09:15:52.000 196 12468.10 202.50 54298.70 88888.00 2016-07-14 09:15:52.125 196 12468.02 202.47 54298.75 88888.00 2016-07-14 09:15:52.250 196 12468.00 202.47 54298.78 88888.00 2016-07-14 09:15:52.375 196 12467.98 202.43 54298.78 88888.00 2016-07-14 09:15:52.500 196 12467.95 202.40 54298.78 88888.00 2016-07-14 09:15:52.625 196 12467.95 202.40 54298.82 88888.00 2016-07-14 09:15:52.750 196 12467.95 202.35 54298.80 88888.00 2016-07-14 09:15:52.875 196 12467.92 202.30 54298.82 88888.00 2016-07-14 09:15:53.000 196 12467.80 202.25 54298.80 88888.00 2016-07-14 09:15:53.125 196 12467.65 202.20 54298.80 88888.00 2016-07-14 09:15:53.250 196 12467.60 202.15 54298.82 88888.00 2016-07-14 09:15:53.375 196 12467.58 202.12 54298.82 88888.00 2016-07-14 09:15:53.500 196 12467.55 202.10 54298.85 88888.00 2016-07-14 09:15:53.625 196 12467.55 202.05 54298.85 88888.00 2016-07-14 09:15:53.750 196 12467.52 202.03 54298.85 88888.00 2016-07-14 09:15:53.875 196 12467.55 201.97 54298.88 88888.00 2016-07-14 09:15:54.000 196 12467.50 201.95 54298.85 88888.00 2016-07-14 09:15:54.125 196 12467.40 201.90 54298.85 88888.00 2016-07-14 09:15:54.250 196 12467.33 201.85 54298.88 88888.00 2016-07-14 09:15:54.375 196 12467.30 201.82 54298.88 88888.00 2016-07-14 09:15:54.500 196 12467.27 201.80 54298.88 88888.00 2016-07-14 09:15:54.625 196 12467.27 201.78 54298.85 88888.00 2016-07-14 09:15:54.750 196 12467.25 201.75 54298.85 88888.00 2016-07-14 09:15:54.875 196 12467.23 201.70 54298.88 88888.00 2016-07-14 09:15:55.000 196 12467.20 201.65 54298.88 88888.00 2016-07-14 09:15:55.125 196 12467.20 201.65 54298.88 88888.00 2016-07-14 09:15:55.250 196 12467.23 201.62 54298.90 88888.00 2016-07-14 09:15:55.375 196 12467.25 201.65 54298.93 88888.00 2016-07-14 09:15:55.500 196 12467.17 201.60 54298.95 88888.00 2016-07-14 09:15:55.625 196 12467.12 201.57 54298.95 88888.00 2016-07-14 09:15:55.750 196 12467.15 201.55 54298.95 88888.00 2016-07-14 09:15:55.875 196 12467.12 201.50 54298.97 88888.00 2016-07-14 09:15:56.000 196 12467.10 201.47 54298.95 88888.00 2016-07-14 09:15:56.125 196 12467.00 201.43 54298.95 88888.00 2016-07-14 09:15:56.250 196 12466.90 201.38 54298.93 88888.00 2016-07-14 09:15:56.375 196 12466.92 201.40 54298.93 88888.00 2016-07-14 09:15:56.500 196 12466.98 201.38 54298.95 88888.00 2016-07-14 09:15:56.625 196 12466.95 201.35 54298.95 88888.00 2016-07-14 09:15:56.750 196 12466.95 201.32 54298.93 88888.00 2016-07-14 09:15:56.875 196 12466.98 201.30 54298.93 88888.00 2016-07-14 09:15:57.000 196 12466.98 201.30 54298.93 88888.00 2016-07-14 09:15:57.125 196 12466.95 201.28 54298.95 88888.00 2016-07-14 09:15:57.250 196 12466.92 201.28 54298.95 88888.00 2016-07-14 09:15:57.375 196 12467.00 201.28 54298.95 88888.00 2016-07-14 09:15:57.500 196 12467.00 201.28 54298.95 88888.00 2016-07-14 09:15:57.625 196 12466.92 201.28 54298.95 88888.00 2016-07-14 09:15:57.750 196 12466.85 201.25 54298.95 88888.00 2016-07-14 09:15:57.875 196 12466.75 201.22 54298.97 88888.00 2016-07-14 09:15:58.000 196 12466.85 201.22 54298.95 88888.00 2016-07-14 09:15:58.125 196 12466.88 201.28 54298.97 88888.00 2016-07-14 09:15:58.250 196 12466.80 201.22 54298.97 88888.00 2016-07-14 09:15:58.375 196 12466.73 201.20 54298.97 88888.00 2016-07-14 09:15:58.500 196 12466.67 201.18 54298.95 88888.00 2016-07-14 09:15:58.625 196 12466.65 201.15 54298.95 88888.00 2016-07-14 09:15:58.750 196 12466.62 201.12 54298.97 88888.00 2016-07-14 09:15:58.875 196 12466.60 201.12 54298.97 88888.00 2016-07-14 09:15:59.000 196 12466.58 201.10 54298.97 88888.00 2016-07-14 09:15:59.125 196 12466.58 201.07 54298.97 88888.00 2016-07-14 09:15:59.250 196 12466.50 201.05 54298.97 88888.00 2016-07-14 09:15:59.375 196 12466.48 201.05 54299.00 88888.00 2016-07-14 09:15:59.500 196 12466.50 201.03 54299.00 88888.00 2016-07-14 09:15:59.625 196 12466.52 201.00 54299.00 88888.00 2016-07-14 09:15:59.750 196 12466.50 201.00 54298.95 88888.00 2016-07-14 09:15:59.875 196 12466.50 201.00 54298.95 88888.00 2016-07-14 09:16:00.000 196 12466.50 201.00 54298.95 88888.00 2016-07-14 09:16:00.125 196 12466.48 201.03 54298.95 88888.00 2016-07-14 09:16:00.250 196 12466.48 201.00 54298.97 88888.00 2016-07-14 09:16:00.375 196 12466.55 201.03 54298.97 88888.00 2016-07-14 09:16:00.500 196 12466.58 201.03 54298.97 88888.00 2016-07-14 09:16:00.625 196 12466.52 201.00 54298.97 88888.00 2016-07-14 09:16:00.750 196 12466.52 200.97 54298.97 88888.00 2016-07-14 09:16:00.875 196 12466.55 201.00 54298.95 88888.00 2016-07-14 09:16:01.000 196 12466.60 201.03 54298.95 88888.00 2016-07-14 09:16:01.125 196 12466.62 201.03 54298.93 88888.00 2016-07-14 09:16:01.250 196 12466.55 201.00 54298.93 88888.00 2016-07-14 09:16:01.375 196 12466.52 201.00 54298.93 88888.00 2016-07-14 09:16:01.500 196 12466.45 201.03 54298.90 88888.00 2016-07-14 09:16:01.625 196 12466.48 201.03 54298.93 88888.00 2016-07-14 09:16:01.750 196 12466.48 201.05 54298.90 88888.00 2016-07-14 09:16:01.875 196 12466.50 201.05 54298.90 88888.00 2016-07-14 09:16:02.000 196 12466.52 201.05 54298.90 88888.00 2016-07-14 09:16:02.125 196 12466.58 201.05 54298.90 88888.00 2016-07-14 09:16:02.250 196 12466.52 201.03 54298.90 88888.00 2016-07-14 09:16:02.375 196 12466.50 201.03 54298.93 88888.00 2016-07-14 09:16:02.500 196 12466.48 201.05 54298.90 88888.00 2016-07-14 09:16:02.625 196 12466.42 201.05 54298.88 88888.00 2016-07-14 09:16:02.750 196 12466.38 201.07 54298.88 88888.00 2016-07-14 09:16:02.875 196 12466.33 201.10 54298.85 88888.00 2016-07-14 09:16:03.000 196 12466.35 201.07 54298.85 88888.00 2016-07-14 09:16:03.125 196 12466.45 201.15 54298.90 88888.00 2016-07-14 09:16:03.250 196 12466.40 201.12 54298.93 88888.00 2016-07-14 09:16:03.375 196 12466.38 201.12 54298.90 88888.00 2016-07-14 09:16:03.500 196 12466.33 201.15 54298.88 88888.00 2016-07-14 09:16:03.625 196 12466.33 201.15 54298.85 88888.00 2016-07-14 09:16:03.750 196 12466.33 201.12 54298.88 88888.00 2016-07-14 09:16:03.875 196 12466.33 201.12 54298.85 88888.00 2016-07-14 09:16:04.000 196 12466.35 201.12 54298.85 88888.00 2016-07-14 09:16:04.125 196 12466.35 201.18 54298.85 88888.00 2016-07-14 09:16:04.250 196 12466.35 201.20 54298.85 88888.00 2016-07-14 09:16:04.375 196 12466.35 201.20 54298.85 88888.00 2016-07-14 09:16:04.500 196 12466.30 201.22 54298.88 88888.00 2016-07-14 09:16:04.625 196 12466.33 201.20 54298.85 88888.00 2016-07-14 09:16:04.750 196 12466.38 201.28 54298.85 88888.00 2016-07-14 09:16:04.875 196 12466.42 201.28 54298.85 88888.00 2016-07-14 09:16:05.000 196 12466.40 201.25 54298.82 88888.00 2016-07-14 09:16:05.125 196 12466.38 201.28 54298.82 88888.00 2016-07-14 09:16:05.250 196 12466.40 201.32 54298.85 88888.00 2016-07-14 09:16:05.375 196 12466.38 201.35 54298.85 88888.00 2016-07-14 09:16:05.500 196 12466.38 201.38 54298.82 88888.00 2016-07-14 09:16:05.625 196 12466.40 201.40 54298.82 88888.00 2016-07-14 09:16:05.750 196 12466.38 201.40 54298.82 88888.00 2016-07-14 09:16:05.875 196 12466.38 201.45 54298.85 88888.00 2016-07-14 09:16:06.000 196 12466.40 201.50 54298.85 88888.00 2016-07-14 09:16:06.125 196 12466.40 201.50 54298.82 88888.00 2016-07-14 09:16:06.250 196 12466.40 201.50 54298.82 88888.00 2016-07-14 09:16:06.375 196 12466.40 201.53 54298.80 88888.00 2016-07-14 09:16:06.500 196 12466.40 201.53 54298.80 88888.00 2016-07-14 09:16:06.625 196 12466.38 201.53 54298.78 88888.00 2016-07-14 09:16:06.750 196 12466.33 201.55 54298.78 88888.00 2016-07-14 09:16:06.875 196 12466.38 201.57 54298.75 88888.00 2016-07-14 09:16:07.000 196 12466.48 201.60 54298.75 88888.00 2016-07-14 09:16:07.125 196 12466.48 201.60 54298.80 88888.00 2016-07-14 09:16:07.250 196 12466.35 201.62 54298.80 88888.00 2016-07-14 09:16:07.375 196 12466.33 201.65 54298.78 88888.00 2016-07-14 09:16:07.500 196 12466.35 201.65 54298.75 88888.00 2016-07-14 09:16:07.625 196 12466.35 201.65 54298.72 88888.00 2016-07-14 09:16:07.750 196 12466.33 201.65 54298.70 88888.00 2016-07-14 09:16:07.875 196 12466.30 201.65 54298.72 88888.00 2016-07-14 09:16:08.000 196 12466.25 201.68 54298.72 88888.00 2016-07-14 09:16:08.125 196 12466.30 201.72 54298.72 88888.00 2016-07-14 09:16:08.250 196 12466.30 201.72 54298.72 88888.00 2016-07-14 09:16:08.375 196 12466.30 201.72 54298.70 88888.00 2016-07-14 09:16:08.500 196 12466.30 201.75 54298.70 88888.00 2016-07-14 09:16:08.625 196 12466.27 201.78 54298.70 88888.00 2016-07-14 09:16:08.750 196 12466.25 201.80 54298.68 88888.00 2016-07-14 09:16:08.875 196 12466.20 201.78 54298.70 88888.00 2016-07-14 09:16:09.000 196 12466.17 201.80 54298.70 88888.00 2016-07-14 09:16:09.125 196 12466.12 201.80 54298.70 88888.00 2016-07-14 09:16:09.250 196 12466.05 201.82 54298.72 88888.00 2016-07-14 09:16:09.375 196 12466.08 201.82 54298.72 88888.00 2016-07-14 09:16:09.500 196 12466.10 201.80 54298.68 88888.00 2016-07-14 09:16:09.625 196 12466.08 201.80 54298.68 88888.00 2016-07-14 09:16:09.750 196 12466.00 201.78 54298.65 88888.00 2016-07-14 09:16:09.875 196 12465.98 201.80 54298.68 88888.00 2016-07-14 09:16:10.000 196 12466.00 201.82 54298.68 88888.00 2016-07-14 09:16:10.125 196 12466.02 201.82 54298.70 88888.00 2016-07-14 09:16:10.250 196 12465.95 201.82 54298.72 88888.00 2016-07-14 09:16:10.375 196 12465.95 201.82 54298.72 88888.00 2016-07-14 09:16:10.500 196 12465.95 201.80 54298.68 88888.00 2016-07-14 09:16:10.625 196 12465.90 201.85 54298.65 88888.00 2016-07-14 09:16:10.750 196 12465.85 201.85 54298.68 88888.00 2016-07-14 09:16:10.875 196 12465.83 201.88 54298.68 88888.00 2016-07-14 09:16:11.000 196 12465.85 201.90 54298.65 88888.00 2016-07-14 09:16:11.125 196 12465.80 201.88 54298.65 88888.00 2016-07-14 09:16:11.250 196 12465.77 201.88 54298.62 88888.00 2016-07-14 09:16:11.375 196 12465.80 201.82 54298.62 88888.00 2016-07-14 09:16:11.500 196 12465.77 201.80 54298.62 88888.00 2016-07-14 09:16:11.625 196 12465.77 201.82 54298.62 88888.00 2016-07-14 09:16:11.750 196 12465.73 201.82 54298.60 88888.00 2016-07-14 09:16:11.875 196 12465.70 201.82 54298.60 88888.00 2016-07-14 09:16:12.000 196 12465.60 201.85 54298.60 88888.00 2016-07-14 09:16:12.125 196 12465.55 201.88 54298.60 88888.00 2016-07-14 09:16:12.250 196 12465.50 201.80 54298.57 88888.00 2016-07-14 09:16:12.375 196 12465.52 201.80 54298.57 88888.00 2016-07-14 09:16:12.500 196 12465.52 201.82 54298.62 88888.00 2016-07-14 09:16:12.625 196 12465.50 201.85 54298.65 88888.00 2016-07-14 09:16:12.750 196 12465.52 201.85 54298.65 88888.00 2016-07-14 09:16:12.875 196 12465.55 201.82 54298.62 88888.00 2016-07-14 09:16:13.000 196 12465.52 201.80 54298.62 88888.00 2016-07-14 09:16:13.125 196 12465.42 201.80 54298.60 88888.00 2016-07-14 09:16:13.250 196 12465.42 201.80 54298.57 88888.00 2016-07-14 09:16:13.375 196 12465.48 201.82 54298.55 88888.00 2016-07-14 09:16:13.500 196 12465.48 201.82 54298.57 88888.00 2016-07-14 09:16:13.625 196 12465.45 201.82 54298.57 88888.00 2016-07-14 09:16:13.750 196 12465.40 201.82 54298.57 88888.00 2016-07-14 09:16:13.875 196 12465.35 201.82 54298.57 88888.00 2016-07-14 09:16:14.000 196 12465.42 201.82 54298.55 88888.00 2016-07-14 09:16:14.125 196 12465.42 201.85 54298.55 88888.00 2016-07-14 09:16:14.250 196 12465.35 201.82 54298.55 88888.00 2016-07-14 09:16:14.375 196 12465.45 201.85 54298.53 88888.00 2016-07-14 09:16:14.500 196 12465.45 201.85 54298.55 88888.00 2016-07-14 09:16:14.625 196 12465.45 201.85 54298.55 88888.00 2016-07-14 09:16:14.750 196 12465.42 201.85 54298.55 88888.00 2016-07-14 09:16:14.875 196 12465.45 201.85 54298.50 88888.00 2016-07-14 09:16:15.000 196 12465.45 201.85 54298.47 88888.00 2016-07-14 09:16:15.125 196 12465.48 201.85 54298.55 88888.00 2016-07-14 09:16:15.250 196 12465.48 201.88 54298.55 88888.00 2016-07-14 09:16:15.375 196 12465.50 201.88 54298.55 88888.00 2016-07-14 09:16:15.500 196 12465.45 201.85 54298.53 88888.00 2016-07-14 09:16:15.625 196 12465.45 201.85 54298.50 88888.00 2016-07-14 09:16:15.750 196 12465.48 201.88 54298.50 88888.00 2016-07-14 09:16:15.875 196 12465.50 201.90 54298.50 88888.00 2016-07-14 09:16:16.000 196 12465.55 201.90 54298.47 88888.00 2016-07-14 09:16:16.125 196 12465.55 201.93 54298.47 88888.00 2016-07-14 09:16:16.250 196 12465.50 201.93 54298.47 88888.00 2016-07-14 09:16:16.375 196 12465.55 201.95 54298.45 88888.00 2016-07-14 09:16:16.500 196 12465.55 201.97 54298.45 88888.00 2016-07-14 09:16:16.625 196 12465.50 202.00 54298.45 88888.00 2016-07-14 09:16:16.750 196 12465.50 202.07 54298.43 88888.00 2016-07-14 09:16:16.875 196 12465.50 202.07 54298.43 88888.00 2016-07-14 09:16:17.000 196 12465.48 202.07 54298.40 88888.00 2016-07-14 09:16:17.125 196 12465.48 202.07 54298.40 88888.00 2016-07-14 09:16:17.250 196 12465.48 202.05 54298.40 88888.00 2016-07-14 09:16:17.375 196 12465.48 202.07 54298.40 88888.00 2016-07-14 09:16:17.500 196 12465.45 202.10 54298.38 88888.00 2016-07-14 09:16:17.625 196 12465.45 202.10 54298.38 88888.00 2016-07-14 09:16:17.750 196 12465.48 202.12 54298.40 88888.00 2016-07-14 09:16:17.875 196 12465.45 202.10 54298.40 88888.00 2016-07-14 09:16:18.000 196 12465.45 202.12 54298.40 88888.00 2016-07-14 09:16:18.125 196 12465.45 202.15 54298.40 88888.00 2016-07-14 09:16:18.250 196 12465.45 202.18 54298.40 88888.00 2016-07-14 09:16:18.375 196 12465.42 202.18 54298.38 88888.00 2016-07-14 09:16:18.500 196 12465.40 202.18 54298.40 88888.00 2016-07-14 09:16:18.625 196 12465.38 202.18 54298.38 88888.00 2016-07-14 09:16:18.750 196 12465.33 202.12 54298.38 88888.00 2016-07-14 09:16:18.875 196 12465.27 202.15 54298.38 88888.00 2016-07-14 09:16:19.000 196 12465.20 202.18 54298.38 88888.00 2016-07-14 09:16:19.125 196 12465.25 202.15 54298.40 88888.00 2016-07-14 09:16:19.250 196 12465.27 202.12 54298.35 88888.00 2016-07-14 09:16:19.375 196 12465.25 202.12 54298.35 88888.00 2016-07-14 09:16:19.500 196 12465.25 202.12 54298.35 88888.00 2016-07-14 09:16:19.625 196 12465.23 202.15 54298.38 88888.00 2016-07-14 09:16:19.750 196 12465.20 202.12 54298.35 88888.00 2016-07-14 09:16:19.875 196 12465.15 202.07 54298.30 88888.00 2016-07-14 09:16:20.000 196 12465.12 202.10 54298.28 88888.00 2016-07-14 09:16:20.125 196 12465.08 202.10 54298.28 88888.00 2016-07-14 09:16:20.250 196 12465.05 202.12 54298.28 88888.00 2016-07-14 09:16:20.375 196 12465.10 202.12 54298.30 88888.00 2016-07-14 09:16:20.500 196 12465.10 202.15 54298.30 88888.00 2016-07-14 09:16:20.625 196 12465.05 202.15 54298.28 88888.00 2016-07-14 09:16:20.750 196 12464.98 202.18 54298.30 88888.00 2016-07-14 09:16:20.875 196 12464.92 202.18 54298.30 88888.00 2016-07-14 09:16:21.000 196 12464.90 202.15 54298.28 88888.00 2016-07-14 09:16:21.125 196 12464.85 202.15 54298.28 88888.00 2016-07-14 09:16:21.250 196 12464.85 202.15 54298.28 88888.00 2016-07-14 09:16:21.375 196 12464.85 202.18 54298.30 88888.00 2016-07-14 09:16:21.500 196 12464.80 202.15 54298.28 88888.00 2016-07-14 09:16:21.625 196 12464.80 202.18 54298.25 88888.00 2016-07-14 09:16:21.750 196 12464.80 202.20 54298.22 88888.00 2016-07-14 09:16:21.875 196 12464.70 202.20 54298.25 88888.00 2016-07-14 09:16:22.000 196 12464.65 202.20 54298.22 88888.00 2016-07-14 09:16:22.125 196 12464.62 202.20 54298.25 88888.00 2016-07-14 09:16:22.250 196 12464.58 202.20 54298.25 88888.00 2016-07-14 09:16:22.375 196 12464.48 202.20 54298.22 88888.00 2016-07-14 09:16:22.500 196 12464.45 202.18 54298.22 88888.00 2016-07-14 09:16:22.625 196 12464.45 202.18 54298.25 88888.00 2016-07-14 09:16:22.750 196 12464.40 202.20 54298.25 88888.00 2016-07-14 09:16:22.875 196 12464.35 202.22 54298.20 88888.00 2016-07-14 09:16:23.000 196 12464.25 202.18 54298.18 88888.00 2016-07-14 09:16:23.125 196 12464.20 202.15 54298.22 88888.00 2016-07-14 09:16:23.250 196 12464.15 202.12 54298.22 88888.00 2016-07-14 09:16:23.375 196 12464.15 202.15 54298.22 88888.00 2016-07-14 09:16:23.500 196 12464.12 202.15 54298.20 88888.00 2016-07-14 09:16:23.625 196 12464.02 202.12 54298.20 88888.00 2016-07-14 09:16:23.750 196 12463.95 202.12 54298.18 88888.00 2016-07-14 09:16:23.875 196 12463.95 202.10 54298.18 88888.00 2016-07-14 09:16:24.000 196 12463.98 202.12 54298.18 88888.00 2016-07-14 09:16:24.125 196 12464.00 202.10 54298.18 88888.00 2016-07-14 09:16:24.250 196 12463.98 202.07 54298.18 88888.00 2016-07-14 09:16:24.375 196 12464.00 202.07 54298.15 88888.00 2016-07-14 09:16:24.500 196 12464.05 202.07 54298.15 88888.00 2016-07-14 09:16:24.625 196 12464.05 202.05 54298.12 88888.00 2016-07-14 09:16:24.750 196 12464.00 202.05 54298.12 88888.00 2016-07-14 09:16:24.875 196 12463.98 202.00 54298.12 88888.00 2016-07-14 09:16:25.000 196 12463.92 202.03 54298.15 88888.00 2016-07-14 09:16:25.125 196 12463.88 202.00 54298.15 88888.00 2016-07-14 09:16:25.250 196 12463.90 202.03 54298.15 88888.00 2016-07-14 09:16:25.375 196 12463.85 202.00 54298.15 88888.00 2016-07-14 09:16:25.500 196 12463.80 202.00 54298.12 88888.00 2016-07-14 09:16:25.625 196 12463.80 202.03 54298.12 88888.00 2016-07-14 09:16:25.750 196 12463.88 202.03 54298.10 88888.00 2016-07-14 09:16:25.875 196 12463.88 202.03 54298.12 88888.00 2016-07-14 09:16:26.000 196 12463.85 202.00 54298.10 88888.00 2016-07-14 09:16:26.125 196 12463.80 202.00 54298.10 88888.00 2016-07-14 09:16:26.250 196 12463.77 202.00 54298.10 88888.00 2016-07-14 09:16:26.375 196 12463.83 202.03 54298.07 88888.00 2016-07-14 09:16:26.500 196 12463.85 202.07 54298.05 88888.00 2016-07-14 09:16:26.625 196 12463.88 202.07 54298.03 88888.00 2016-07-14 09:16:26.750 196 12463.88 202.05 54298.03 88888.00 2016-07-14 09:16:26.875 196 12463.85 202.10 54298.05 88888.00 2016-07-14 09:16:27.000 196 12463.83 202.12 54298.03 88888.00 2016-07-14 09:16:27.125 196 12463.80 202.12 54298.00 88888.00 2016-07-14 09:16:27.250 196 12463.77 202.10 54298.00 88888.00 2016-07-14 09:16:27.375 196 12463.70 202.10 54297.97 88888.00 2016-07-14 09:16:27.500 196 12463.65 202.12 54297.97 88888.00 2016-07-14 09:16:27.625 196 12463.62 202.12 54297.97 88888.00 2016-07-14 09:16:27.750 196 12463.65 202.15 54297.97 88888.00 2016-07-14 09:16:27.875 196 12463.62 202.12 54297.95 88888.00 2016-07-14 09:16:28.000 196 12463.55 202.15 54297.93 88888.00 2016-07-14 09:16:28.125 196 12463.50 202.20 54297.97 88888.00 2016-07-14 09:16:28.250 196 12463.48 202.15 54297.93 88888.00 2016-07-14 09:16:28.375 196 12463.50 202.20 54297.93 88888.00 2016-07-14 09:16:28.500 196 12463.48 202.20 54297.93 88888.00 2016-07-14 09:16:28.625 196 12463.48 202.20 54297.88 88888.00 2016-07-14 09:16:28.750 196 12463.50 202.20 54297.88 88888.00 2016-07-14 09:16:28.875 196 12463.45 202.18 54297.88 88888.00 2016-07-14 09:16:29.000 196 12463.40 202.18 54297.88 88888.00 2016-07-14 09:16:29.125 196 12463.40 202.22 54297.88 88888.00 2016-07-14 09:16:29.250 196 12463.40 202.18 54297.88 88888.00 2016-07-14 09:16:29.375 196 12463.33 202.18 54297.85 88888.00 2016-07-14 09:16:29.500 196 12463.27 202.20 54297.82 88888.00 2016-07-14 09:16:29.625 196 12463.25 202.22 54297.82 88888.00 2016-07-14 09:16:29.750 196 12463.20 202.22 54297.80 88888.00 2016-07-14 09:16:29.875 196 12463.20 202.22 54297.80 88888.00 2016-07-14 09:16:30.000 196 12463.17 202.25 54297.82 88888.00 2016-07-14 09:16:30.125 196 12463.20 202.22 54297.80 88888.00 2016-07-14 09:16:30.250 196 12463.17 202.20 54297.82 88888.00 2016-07-14 09:16:30.375 196 12463.17 202.25 54297.82 88888.00 2016-07-14 09:16:30.500 196 12463.15 202.25 54297.80 88888.00 2016-07-14 09:16:30.625 196 12463.08 202.25 54297.80 88888.00 2016-07-14 09:16:30.750 196 12463.05 202.30 54297.80 88888.00 2016-07-14 09:16:30.875 196 12463.02 202.32 54297.78 88888.00 2016-07-14 09:16:31.000 196 12463.08 202.30 54297.78 88888.00 2016-07-14 09:16:31.125 196 12463.10 202.32 54297.78 88888.00 2016-07-14 09:16:31.250 196 12463.10 202.35 54297.75 88888.00 2016-07-14 09:16:31.375 196 12463.08 202.35 54297.72 88888.00 2016-07-14 09:16:31.500 196 12463.08 202.35 54297.70 88888.00 2016-07-14 09:16:31.625 196 12463.08 202.38 54297.72 88888.00 2016-07-14 09:16:31.750 196 12463.05 202.38 54297.72 88888.00 2016-07-14 09:16:31.875 196 12463.00 202.38 54297.70 88888.00 2016-07-14 09:16:32.000 196 12463.02 202.40 54297.70 88888.00 2016-07-14 09:16:32.125 196 12463.08 202.43 54297.70 88888.00 2016-07-14 09:16:32.250 196 12463.02 202.43 54297.70 88888.00 2016-07-14 09:16:32.375 196 12462.98 202.45 54297.70 88888.00 2016-07-14 09:16:32.500 196 12462.90 202.47 54297.70 88888.00 2016-07-14 09:16:32.625 196 12462.88 202.50 54297.68 88888.00 2016-07-14 09:16:32.750 196 12462.85 202.50 54297.68 88888.00 2016-07-14 09:16:32.875 196 12462.85 202.55 54297.68 88888.00 2016-07-14 09:16:33.000 196 12462.85 202.50 54297.68 88888.00 2016-07-14 09:16:33.125 196 12462.80 202.55 54297.68 88888.00 2016-07-14 09:16:33.250 196 12462.83 202.53 54297.65 88888.00 2016-07-14 09:16:33.375 196 12462.83 202.55 54297.62 88888.00 2016-07-14 09:16:33.500 196 12462.77 202.57 54297.62 88888.00 2016-07-14 09:16:33.625 196 12462.75 202.60 54297.60 88888.00 2016-07-14 09:16:33.750 196 12462.73 202.60 54297.60 88888.00 2016-07-14 09:16:33.875 196 12462.65 202.60 54297.60 88888.00 2016-07-14 09:16:34.000 196 12462.70 202.62 54297.60 88888.00 2016-07-14 09:16:34.125 196 12462.70 202.68 54297.60 88888.00 2016-07-14 09:16:34.250 196 12462.60 202.62 54297.60 88888.00 2016-07-14 09:16:34.375 196 12462.62 202.62 54297.57 88888.00 2016-07-14 09:16:34.500 196 12462.67 202.62 54297.57 88888.00 2016-07-14 09:16:34.625 196 12462.62 202.65 54297.57 88888.00 2016-07-14 09:16:34.750 196 12462.58 202.70 54297.57 88888.00 2016-07-14 09:16:34.875 196 12462.60 202.68 54297.57 88888.00 2016-07-14 09:16:35.000 196 12462.60 202.68 54297.55 88888.00 2016-07-14 09:16:35.125 196 12462.62 202.70 54297.53 88888.00 2016-07-14 09:16:35.250 196 12462.58 202.72 54297.53 88888.00 2016-07-14 09:16:35.375 196 12462.52 202.72 54297.53 88888.00 2016-07-14 09:16:35.500 196 12462.50 202.70 54297.53 88888.00 2016-07-14 09:16:35.625 196 12462.45 202.72 54297.53 88888.00 2016-07-14 09:16:35.750 196 12462.42 202.72 54297.50 88888.00 2016-07-14 09:16:35.875 196 12462.45 202.72 54297.50 88888.00 2016-07-14 09:16:36.000 196 12462.38 202.70 54297.50 88888.00 2016-07-14 09:16:36.125 196 12462.27 202.75 54297.50 88888.00 2016-07-14 09:16:36.250 196 12462.30 202.78 54297.50 88888.00 2016-07-14 09:16:36.375 196 12462.42 202.80 54297.47 88888.00 2016-07-14 09:16:36.500 196 12462.45 202.78 54297.47 88888.00 2016-07-14 09:16:36.625 196 12462.40 202.78 54297.47 88888.00 2016-07-14 09:16:36.750 196 12462.38 202.80 54297.45 88888.00 2016-07-14 09:16:36.875 196 12462.38 202.80 54297.43 88888.00 2016-07-14 09:16:37.000 196 12462.40 202.78 54297.40 88888.00 2016-07-14 09:16:37.125 196 12462.40 202.75 54297.45 88888.00 2016-07-14 09:16:37.250 196 12462.38 202.75 54297.47 88888.00 2016-07-14 09:16:37.375 196 12462.35 202.78 54297.43 88888.00 2016-07-14 09:16:37.500 196 12462.33 202.80 54297.43 88888.00 2016-07-14 09:16:37.625 196 12462.35 202.82 54297.43 88888.00 2016-07-14 09:16:37.750 196 12462.35 202.80 54297.43 88888.00 2016-07-14 09:16:37.875 196 12462.38 202.82 54297.40 88888.00 2016-07-14 09:16:38.000 196 12462.38 202.85 54297.43 88888.00 2016-07-14 09:16:38.125 196 12462.27 202.82 54297.40 88888.00 2016-07-14 09:16:38.250 196 12462.20 202.80 54297.38 88888.00 2016-07-14 09:16:38.375 196 12462.23 202.78 54297.35 88888.00 2016-07-14 09:16:38.500 196 12462.17 202.80 54297.32 88888.00 2016-07-14 09:16:38.625 196 12462.17 202.82 54297.32 88888.00 2016-07-14 09:16:38.750 196 12462.20 202.82 54297.35 88888.00 2016-07-14 09:16:38.875 196 12462.23 202.80 54297.32 88888.00 2016-07-14 09:16:39.000 196 12462.20 202.82 54297.30 88888.00 2016-07-14 09:16:39.125 196 12462.17 202.85 54297.30 88888.00 2016-07-14 09:16:39.250 196 12462.12 202.80 54297.28 88888.00 2016-07-14 09:16:39.375 196 12462.10 202.85 54297.28 88888.00 2016-07-14 09:16:39.500 196 12462.10 202.85 54297.30 88888.00 2016-07-14 09:16:39.625 196 12462.05 202.82 54297.25 88888.00 2016-07-14 09:16:39.750 196 12462.08 202.85 54297.22 88888.00 2016-07-14 09:16:39.875 196 12462.05 202.85 54297.22 88888.00 2016-07-14 09:16:40.000 196 12462.02 202.82 54297.22 88888.00 2016-07-14 09:16:40.125 196 12461.98 202.82 54297.22 88888.00 2016-07-14 09:16:40.250 196 12461.90 202.80 54297.22 88888.00 2016-07-14 09:16:40.375 196 12461.88 202.82 54297.22 88888.00 2016-07-14 09:16:40.500 196 12461.83 202.82 54297.22 88888.00 2016-07-14 09:16:40.625 196 12461.92 202.88 54297.20 88888.00 2016-07-14 09:16:40.750 196 12461.92 202.90 54297.18 88888.00 2016-07-14 09:16:40.875 196 12461.90 202.90 54297.18 88888.00 2016-07-14 09:16:41.000 196 12461.88 202.93 54297.18 88888.00 2016-07-14 09:16:41.125 196 12461.88 202.93 54297.18 88888.00 2016-07-14 09:16:41.250 196 12461.85 202.88 54297.15 88888.00 2016-07-14 09:16:41.375 196 12461.73 202.90 54297.10 88888.00 2016-07-14 09:16:41.500 196 12461.67 202.90 54297.07 88888.00 2016-07-14 09:16:41.625 196 12461.65 202.90 54297.10 88888.00 2016-07-14 09:16:41.750 196 12461.62 202.88 54297.10 88888.00 2016-07-14 09:16:41.875 196 12461.62 202.82 54297.12 88888.00 2016-07-14 09:16:42.000 196 12461.62 202.85 54297.10 88888.00 2016-07-14 09:16:42.125 196 12461.60 202.85 54297.10 88888.00 2016-07-14 09:16:42.250 196 12461.55 202.85 54297.10 88888.00 2016-07-14 09:16:42.375 196 12461.62 202.85 54297.10 88888.00 2016-07-14 09:16:42.500 196 12461.65 202.82 54297.07 88888.00 2016-07-14 09:16:42.625 196 12461.58 202.78 54297.07 88888.00 2016-07-14 09:16:42.750 196 12461.55 202.78 54297.07 88888.00 2016-07-14 09:16:42.875 196 12461.52 202.70 54297.05 88888.00 2016-07-14 09:16:43.000 196 12461.48 202.72 54297.05 88888.00 2016-07-14 09:16:43.125 196 12461.48 202.72 54297.07 88888.00 2016-07-14 09:16:43.250 196 12461.52 202.72 54297.10 88888.00 2016-07-14 09:16:43.375 196 12461.52 202.72 54297.05 88888.00 2016-07-14 09:16:43.500 196 12461.48 202.70 54297.05 88888.00 2016-07-14 09:16:43.625 196 12461.38 202.70 54297.05 88888.00 2016-07-14 09:16:43.750 196 12461.35 202.70 54297.05 88888.00 2016-07-14 09:16:43.875 196 12461.38 202.72 54297.05 88888.00 2016-07-14 09:16:44.000 196 12461.40 202.72 54297.00 88888.00 2016-07-14 09:16:44.125 196 12461.33 202.68 54297.00 88888.00 2016-07-14 09:16:44.250 196 12461.30 202.68 54297.03 88888.00 2016-07-14 09:16:44.375 196 12461.38 202.68 54297.03 88888.00 2016-07-14 09:16:44.500 196 12461.38 202.72 54296.97 88888.00 2016-07-14 09:16:44.625 196 12461.33 202.65 54296.97 88888.00 2016-07-14 09:16:44.750 196 12461.35 202.65 54296.95 88888.00 2016-07-14 09:16:44.875 196 12461.38 202.62 54296.93 88888.00 2016-07-14 09:16:45.000 196 12461.40 202.65 54296.93 88888.00 2016-07-14 09:16:45.125 196 12461.38 202.65 54296.93 88888.00 2016-07-14 09:16:45.250 196 12461.38 202.62 54296.93 88888.00 2016-07-14 09:16:45.375 196 12461.33 202.62 54296.88 88888.00 2016-07-14 09:16:45.500 196 12461.33 202.65 54296.90 88888.00 2016-07-14 09:16:45.625 196 12461.33 202.68 54296.90 88888.00 2016-07-14 09:16:45.750 196 12461.33 202.70 54296.90 88888.00 2016-07-14 09:16:45.875 196 12461.25 202.68 54296.88 88888.00 2016-07-14 09:16:46.000 196 12461.20 202.62 54296.85 88888.00 2016-07-14 09:16:46.125 196 12461.23 202.65 54296.85 88888.00 2016-07-14 09:16:46.250 196 12461.25 202.68 54296.85 88888.00 2016-07-14 09:16:46.375 196 12461.30 202.70 54296.85 88888.00 2016-07-14 09:16:46.500 196 12461.25 202.72 54296.82 88888.00 2016-07-14 09:16:46.625 196 12461.20 202.70 54296.80 88888.00 2016-07-14 09:16:46.750 196 12461.08 202.65 54296.80 88888.00 2016-07-14 09:16:46.875 196 12461.00 202.70 54296.80 88888.00 2016-07-14 09:16:47.000 196 12460.95 202.70 54296.80 88888.00 2016-07-14 09:16:47.125 196 12460.98 202.72 54296.78 88888.00 2016-07-14 09:16:47.250 196 12461.00 202.75 54296.78 88888.00 2016-07-14 09:16:47.375 196 12460.98 202.72 54296.78 88888.00 2016-07-14 09:16:47.500 196 12460.98 202.75 54296.75 88888.00 2016-07-14 09:16:47.625 196 12461.00 202.75 54296.75 88888.00 2016-07-14 09:16:47.750 196 12461.05 202.75 54296.72 88888.00 2016-07-14 09:16:47.875 196 12461.08 202.75 54296.70 88888.00 2016-07-14 09:16:48.000 196 12461.05 202.78 54296.70 88888.00 2016-07-14 09:16:48.125 196 12461.00 202.75 54296.68 88888.00 2016-07-14 09:16:48.250 196 12461.02 202.72 54296.65 88888.00 2016-07-14 09:16:48.375 196 12461.02 202.78 54296.62 88888.00 2016-07-14 09:16:48.500 196 12461.05 202.82 54296.65 88888.00 2016-07-14 09:16:48.625 196 12460.98 202.80 54296.60 88888.00 2016-07-14 09:16:48.750 196 12460.90 202.78 54296.62 88888.00 2016-07-14 09:16:48.875 196 12460.85 202.78 54296.62 88888.00 2016-07-14 09:16:49.000 196 12460.85 202.80 54296.62 88888.00 2016-07-14 09:16:49.125 196 12460.88 202.82 54296.62 88888.00 2016-07-14 09:16:49.250 196 12460.88 202.82 54296.62 88888.00 2016-07-14 09:16:49.375 196 12460.88 202.88 54296.60 88888.00 2016-07-14 09:16:49.500 196 12460.85 202.88 54296.60 88888.00 2016-07-14 09:16:49.625 196 12460.77 202.90 54296.57 88888.00 2016-07-14 09:16:49.750 196 12460.75 202.85 54296.55 88888.00 2016-07-14 09:16:49.875 196 12460.73 202.88 54296.53 88888.00 2016-07-14 09:16:50.000 196 12460.70 202.88 54296.53 88888.00 2016-07-14 09:16:50.125 196 12460.70 202.88 54296.53 88888.00 2016-07-14 09:16:50.250 196 12460.67 202.88 54296.50 88888.00 2016-07-14 09:16:50.375 196 12460.67 202.88 54296.50 88888.00 2016-07-14 09:16:50.500 196 12460.55 202.90 54296.47 88888.00 2016-07-14 09:16:50.625 196 12460.52 202.90 54296.47 88888.00 2016-07-14 09:16:50.750 196 12460.48 202.90 54296.43 88888.00 2016-07-14 09:16:50.875 196 12460.48 202.93 54296.43 88888.00 2016-07-14 09:16:51.000 196 12460.42 202.93 54296.43 88888.00 2016-07-14 09:16:51.125 196 12460.38 202.97 54296.43 88888.00 2016-07-14 09:16:51.250 196 12460.35 202.95 54296.43 88888.00 2016-07-14 09:16:51.375 196 12460.45 202.95 54296.43 88888.00 2016-07-14 09:16:51.500 196 12460.48 202.95 54296.43 88888.00 2016-07-14 09:16:51.625 196 12460.50 202.97 54296.40 88888.00 2016-07-14 09:16:51.750 196 12460.42 202.95 54296.38 88888.00 2016-07-14 09:16:51.875 196 12460.38 202.93 54296.35 88888.00 2016-07-14 09:16:52.000 196 12460.38 202.93 54296.35 88888.00 2016-07-14 09:16:52.125 196 12460.33 202.90 54296.35 88888.00 2016-07-14 09:16:52.250 196 12460.25 202.90 54296.35 88888.00 2016-07-14 09:16:52.375 196 12460.23 202.95 54296.30 88888.00 2016-07-14 09:16:52.500 196 12460.20 202.93 54296.30 88888.00 2016-07-14 09:16:52.625 196 12460.15 202.90 54296.30 88888.00 2016-07-14 09:16:52.750 196 12460.20 202.93 54296.32 88888.00 2016-07-14 09:16:52.875 196 12460.15 202.90 54296.30 88888.00 2016-07-14 09:16:53.000 196 12460.10 202.90 54296.30 88888.00 2016-07-14 09:16:53.125 196 12460.05 202.88 54296.28 88888.00 2016-07-14 09:16:53.250 196 12460.02 202.85 54296.28 88888.00 2016-07-14 09:16:53.375 196 12460.10 202.90 54296.28 88888.00 2016-07-14 09:16:53.500 196 12460.10 202.88 54296.28 88888.00 2016-07-14 09:16:53.625 196 12460.05 202.90 54296.25 88888.00 2016-07-14 09:16:53.750 196 12459.98 202.90 54296.25 88888.00 2016-07-14 09:16:53.875 196 12460.00 202.88 54296.22 88888.00 2016-07-14 09:16:54.000 196 12459.98 202.88 54296.22 88888.00 2016-07-14 09:16:54.125 196 12459.90 202.90 54296.20 88888.00 2016-07-14 09:16:54.250 196 12459.83 202.85 54296.20 88888.00 2016-07-14 09:16:54.375 196 12459.80 202.85 54296.20 88888.00 2016-07-14 09:16:54.500 196 12459.83 202.88 54296.20 88888.00 2016-07-14 09:16:54.625 196 12459.83 202.88 54296.18 88888.00 2016-07-14 09:16:54.750 196 12459.80 202.85 54296.18 88888.00 2016-07-14 09:16:54.875 196 12459.70 202.80 54296.18 88888.00 2016-07-14 09:16:55.000 196 12459.65 202.80 54296.18 88888.00 2016-07-14 09:16:55.125 196 12459.65 202.82 54296.15 88888.00 2016-07-14 09:16:55.250 196 12459.60 202.78 54296.12 88888.00 2016-07-14 09:16:55.375 196 12459.55 202.72 54296.12 88888.00 2016-07-14 09:16:55.500 196 12459.55 202.72 54296.12 88888.00 2016-07-14 09:16:55.625 196 12459.58 202.75 54296.10 88888.00 2016-07-14 09:16:55.750 196 12459.58 202.72 54296.10 88888.00 2016-07-14 09:16:55.875 196 12459.62 202.70 54296.10 88888.00 2016-07-14 09:16:56.000 196 12459.62 202.70 54296.07 88888.00 2016-07-14 09:16:56.125 196 12459.60 202.70 54296.07 88888.00 2016-07-14 09:16:56.250 196 12459.52 202.68 54296.05 88888.00 2016-07-14 09:16:56.375 196 12459.48 202.70 54296.05 88888.00 2016-07-14 09:16:56.500 196 12459.50 202.68 54296.05 88888.00 2016-07-14 09:16:56.625 196 12459.52 202.70 54296.05 88888.00 2016-07-14 09:16:56.750 196 12459.52 202.68 54296.03 88888.00 2016-07-14 09:16:56.875 196 12459.48 202.65 54296.00 88888.00 2016-07-14 09:16:57.000 196 12459.42 202.62 54296.00 88888.00 2016-07-14 09:16:57.125 196 12459.42 202.65 54296.00 88888.00 2016-07-14 09:16:57.250 196 12459.42 202.65 54296.00 88888.00 2016-07-14 09:16:57.375 196 12459.42 202.62 54295.97 88888.00 2016-07-14 09:16:57.500 196 12459.35 202.57 54295.95 88888.00 2016-07-14 09:16:57.625 196 12459.27 202.57 54295.95 88888.00 2016-07-14 09:16:57.750 196 12459.27 202.57 54295.95 88888.00 2016-07-14 09:16:57.875 196 12459.25 202.57 54295.93 88888.00 2016-07-14 09:16:58.000 196 12459.17 202.55 54295.90 88888.00 2016-07-14 09:16:58.125 196 12459.25 202.53 54295.93 88888.00 2016-07-14 09:16:58.250 196 12459.30 202.53 54295.93 88888.00 2016-07-14 09:16:58.375 196 12459.27 202.50 54295.88 88888.00 2016-07-14 09:16:58.500 196 12459.17 202.45 54295.88 88888.00 2016-07-14 09:16:58.625 196 12459.12 202.45 54295.88 88888.00 2016-07-14 09:16:58.750 196 12459.15 202.47 54295.90 88888.00 2016-07-14 09:16:58.875 196 12459.20 202.45 54295.88 88888.00 2016-07-14 09:16:59.000 196 12459.17 202.40 54295.85 88888.00 2016-07-14 09:16:59.125 196 12459.10 202.38 54295.85 88888.00 2016-07-14 09:16:59.250 196 12459.02 202.38 54295.82 88888.00 2016-07-14 09:16:59.375 196 12459.00 202.35 54295.80 88888.00 2016-07-14 09:16:59.500 196 12458.98 202.30 54295.78 88888.00 2016-07-14 09:16:59.625 196 12458.95 202.30 54295.80 88888.00 2016-07-14 09:16:59.750 196 12458.90 202.30 54295.80 88888.00 2016-07-14 09:16:59.875 196 12458.85 202.28 54295.80 88888.00 2016-07-14 09:17:00.000 196 12458.85 202.28 54295.78 88888.00 2016-07-14 09:17:00.125 196 12458.83 202.30 54295.78 88888.00 2016-07-14 09:17:00.250 196 12458.83 202.25 54295.78 88888.00 2016-07-14 09:17:00.375 196 12458.77 202.25 54295.75 88888.00 2016-07-14 09:17:00.500 196 12458.70 202.25 54295.72 88888.00 2016-07-14 09:17:00.625 196 12458.65 202.25 54295.70 88888.00 2016-07-14 09:17:00.750 196 12458.58 202.22 54295.70 88888.00 2016-07-14 09:17:00.875 196 12458.52 202.20 54295.72 88888.00 2016-07-14 09:17:01.000 196 12458.45 202.20 54295.70 88888.00 2016-07-14 09:17:01.125 196 12458.38 202.18 54295.72 88888.00 2016-07-14 09:17:01.250 196 12458.35 202.15 54295.70 88888.00 2016-07-14 09:17:01.375 196 12458.35 202.12 54295.70 88888.00 2016-07-14 09:17:01.500 196 12458.27 202.10 54295.68 88888.00 2016-07-14 09:17:01.625 196 12458.20 202.07 54295.65 88888.00 2016-07-14 09:17:01.750 196 12458.12 202.05 54295.68 88888.00 2016-07-14 09:17:01.875 196 12458.05 202.05 54295.65 88888.00 2016-07-14 09:17:02.000 196 12458.02 202.03 54295.65 88888.00 2016-07-14 09:17:02.125 196 12457.92 201.97 54295.62 88888.00 2016-07-14 09:17:02.250 196 12457.80 201.95 54295.62 88888.00 2016-07-14 09:17:02.375 196 12457.80 201.93 54295.65 88888.00 2016-07-14 09:17:02.500 196 12457.75 201.90 54295.62 88888.00 2016-07-14 09:17:02.625 196 12457.70 201.88 54295.62 88888.00 2016-07-14 09:17:02.750 196 12457.62 201.85 54295.57 88888.00 2016-07-14 09:17:02.875 196 12457.60 201.80 54295.55 88888.00 2016-07-14 09:17:03.000 196 12457.52 201.75 54295.55 88888.00 2016-07-14 09:17:03.125 196 12457.48 201.75 54295.55 88888.00 2016-07-14 09:17:03.250 196 12457.35 201.70 54295.55 88888.00 2016-07-14 09:17:03.375 196 12457.30 201.65 54295.55 88888.00 2016-07-14 09:17:03.500 196 12457.27 201.62 54295.55 88888.00 2016-07-14 09:17:03.625 196 12457.30 201.60 54295.55 88888.00 2016-07-14 09:17:03.750 196 12457.23 201.57 54295.53 88888.00 2016-07-14 09:17:03.875 196 12457.10 201.53 54295.53 88888.00 2016-07-14 09:17:04.000 196 12457.08 201.50 54295.50 88888.00 2016-07-14 09:17:04.125 196 12457.00 201.47 54295.50 88888.00 2016-07-14 09:17:04.250 196 12456.95 201.43 54295.50 88888.00 2016-07-14 09:17:04.375 196 12456.95 201.43 54295.50 88888.00 2016-07-14 09:17:04.500 196 12456.98 201.40 54295.45 88888.00 2016-07-14 09:17:04.625 196 12456.98 201.40 54295.43 88888.00 2016-07-14 09:17:04.750 196 12456.92 201.40 54295.40 88888.00 2016-07-14 09:17:04.875 196 12456.88 201.38 54295.40 88888.00 2016-07-14 09:17:05.000 196 12456.83 201.35 54295.40 88888.00 2016-07-14 09:17:05.125 196 12456.83 201.35 54295.38 88888.00 2016-07-14 09:17:05.250 196 12456.80 201.32 54295.38 88888.00 2016-07-14 09:17:05.375 196 12456.85 201.32 54295.35 88888.00 2016-07-14 09:17:05.500 196 12456.77 201.30 54295.30 88888.00 2016-07-14 09:17:05.625 196 12456.75 201.30 54295.32 88888.00 2016-07-14 09:17:05.750 196 12456.75 201.30 54295.30 88888.00 2016-07-14 09:17:05.875 196 12456.75 201.30 54295.30 88888.00 2016-07-14 09:17:06.000 196 12456.75 201.28 54295.28 88888.00 2016-07-14 09:17:06.125 196 12456.73 201.28 54295.25 88888.00 2016-07-14 09:17:06.250 196 12456.70 201.28 54295.25 88888.00 2016-07-14 09:17:06.375 196 12456.70 201.25 54295.25 88888.00 2016-07-14 09:17:06.500 196 12456.65 201.28 54295.22 88888.00 2016-07-14 09:17:06.625 196 12456.62 201.30 54295.22 88888.00 2016-07-14 09:17:06.750 196 12456.62 201.32 54295.20 88888.00 2016-07-14 09:17:06.875 196 12456.65 201.28 54295.18 88888.00 2016-07-14 09:17:07.000 196 12456.65 201.25 54295.18 88888.00 2016-07-14 09:17:07.125 196 12456.55 201.20 54295.15 88888.00 2016-07-14 09:17:07.250 196 12456.58 201.20 54295.15 88888.00 2016-07-14 09:17:07.375 196 12456.58 201.22 54295.12 88888.00 2016-07-14 09:17:07.500 196 12456.55 201.20 54295.12 88888.00 2016-07-14 09:17:07.625 196 12456.50 201.15 54295.12 88888.00 2016-07-14 09:17:07.750 196 12456.58 201.20 54295.07 88888.00 2016-07-14 09:17:07.875 196 12456.58 201.12 54295.07 88888.00 2016-07-14 09:17:08.000 196 12456.55 201.07 54295.07 88888.00 2016-07-14 09:17:08.125 196 12456.52 201.10 54295.07 88888.00 2016-07-14 09:17:08.250 196 12456.48 201.12 54295.05 88888.00 2016-07-14 09:17:08.375 196 12456.48 201.10 54295.00 88888.00 2016-07-14 09:17:08.500 196 12456.48 201.10 54295.00 88888.00 2016-07-14 09:17:08.625 196 12456.50 201.10 54295.00 88888.00 2016-07-14 09:17:08.750 196 12456.48 201.12 54295.00 88888.00 2016-07-14 09:17:08.875 196 12456.48 201.15 54294.97 88888.00 2016-07-14 09:17:09.000 196 12456.45 201.10 54294.95 88888.00 2016-07-14 09:17:09.125 196 12456.48 201.07 54294.95 88888.00 2016-07-14 09:17:09.250 196 12456.42 201.07 54294.90 88888.00 2016-07-14 09:17:09.375 196 12456.45 201.10 54294.90 88888.00 2016-07-14 09:17:09.500 196 12456.42 201.10 54294.90 88888.00 2016-07-14 09:17:09.625 196 12456.40 201.10 54294.90 88888.00 2016-07-14 09:17:09.750 196 12456.48 201.12 54294.88 88888.00 2016-07-14 09:17:09.875 196 12456.40 201.10 54294.85 88888.00 2016-07-14 09:17:10.000 196 12456.38 201.10 54294.85 88888.00 2016-07-14 09:17:10.125 196 12456.42 201.10 54294.85 88888.00 2016-07-14 09:17:10.250 196 12456.42 201.10 54294.82 88888.00 2016-07-14 09:17:10.375 196 12456.35 201.12 54294.80 88888.00 2016-07-14 09:17:10.500 196 12456.33 201.15 54294.75 88888.00 2016-07-14 09:17:10.625 196 12456.30 201.12 54294.75 88888.00 2016-07-14 09:17:10.750 196 12456.30 201.10 54294.75 88888.00 2016-07-14 09:17:10.875 196 12456.33 201.10 54294.75 88888.00 2016-07-14 09:17:11.000 196 12456.33 201.07 54294.70 88888.00 2016-07-14 09:17:11.125 196 12456.30 201.10 54294.68 88888.00 2016-07-14 09:17:11.250 196 12456.23 201.07 54294.70 88888.00 2016-07-14 09:17:11.375 196 12456.20 201.12 54294.68 88888.00 2016-07-14 09:17:11.500 196 12456.23 201.10 54294.65 88888.00 2016-07-14 09:17:11.625 196 12456.20 201.07 54294.62 88888.00 2016-07-14 09:17:11.750 196 12456.08 201.05 54294.60 88888.00 2016-07-14 09:17:11.875 196 12456.05 201.05 54294.60 88888.00 2016-07-14 09:17:12.000 196 12456.08 201.05 54294.57 88888.00 2016-07-14 09:17:12.125 196 12456.10 201.12 54294.57 88888.00 2016-07-14 09:17:12.250 196 12455.98 201.07 54294.53 88888.00 2016-07-14 09:17:12.375 196 12455.92 201.07 54294.53 88888.00 2016-07-14 09:17:12.500 196 12455.90 201.07 54294.50 88888.00 2016-07-14 09:17:12.625 196 12455.90 201.07 54294.47 88888.00 2016-07-14 09:17:12.750 196 12455.92 201.05 54294.47 88888.00 2016-07-14 09:17:12.875 196 12455.90 201.07 54294.45 88888.00 2016-07-14 09:17:13.000 196 12455.85 201.10 54294.43 88888.00 2016-07-14 09:17:13.125 196 12455.83 201.12 54294.43 88888.00 2016-07-14 09:17:13.250 196 12455.77 201.10 54294.45 88888.00 2016-07-14 09:17:13.375 196 12455.75 201.10 54294.43 88888.00 2016-07-14 09:17:13.500 196 12455.73 201.10 54294.40 88888.00 2016-07-14 09:17:13.625 196 12455.73 201.07 54294.38 88888.00 2016-07-14 09:17:13.750 196 12455.70 201.05 54294.38 88888.00 2016-07-14 09:17:13.875 196 12455.67 201.05 54294.38 88888.00 2016-07-14 09:17:14.000 196 12455.65 201.05 54294.32 88888.00 2016-07-14 09:17:14.125 196 12455.67 201.03 54294.32 88888.00 2016-07-14 09:17:14.250 196 12455.62 200.97 54294.32 88888.00 2016-07-14 09:17:14.375 196 12455.58 200.97 54294.30 88888.00 2016-07-14 09:17:14.500 196 12455.58 200.97 54294.28 88888.00 2016-07-14 09:17:14.625 196 12455.58 200.95 54294.28 88888.00 2016-07-14 09:17:14.750 196 12455.58 200.97 54294.28 88888.00 2016-07-14 09:17:14.875 196 12455.52 200.97 54294.25 88888.00 2016-07-14 09:17:15.000 196 12455.45 200.95 54294.18 88888.00 2016-07-14 09:17:15.125 196 12455.48 200.95 54294.18 88888.00 2016-07-14 09:17:15.250 196 12455.42 200.97 54294.15 88888.00 2016-07-14 09:17:15.375 196 12455.45 200.97 54294.12 88888.00 2016-07-14 09:17:15.500 196 12455.42 200.97 54294.10 88888.00 2016-07-14 09:17:15.625 196 12455.35 200.93 54294.07 88888.00 2016-07-14 09:17:15.750 196 12455.30 200.93 54294.05 88888.00 2016-07-14 09:17:15.875 196 12455.30 200.88 54294.05 88888.00 2016-07-14 09:17:16.000 196 12455.30 200.93 54294.03 88888.00 2016-07-14 09:17:16.125 196 12455.33 200.90 54294.00 88888.00 2016-07-14 09:17:16.250 196 12455.33 200.93 54294.03 88888.00 2016-07-14 09:17:16.375 196 12455.33 200.93 54294.00 88888.00 2016-07-14 09:17:16.500 196 12455.27 200.93 54294.00 88888.00 2016-07-14 09:17:16.625 196 12455.25 200.93 54294.00 88888.00 2016-07-14 09:17:16.750 196 12455.20 200.93 54294.00 88888.00 2016-07-14 09:17:16.875 196 12455.17 200.93 54293.97 88888.00 2016-07-14 09:17:17.000 196 12455.15 200.90 54293.93 88888.00 2016-07-14 09:17:17.125 196 12455.10 200.90 54293.90 88888.00 2016-07-14 09:17:17.250 196 12455.08 200.93 54293.88 88888.00 2016-07-14 09:17:17.375 196 12455.17 200.93 54293.90 88888.00 2016-07-14 09:17:17.500 196 12455.15 200.97 54293.88 88888.00 2016-07-14 09:17:17.625 196 12455.05 200.97 54293.88 88888.00 2016-07-14 09:17:17.750 196 12455.02 200.97 54293.90 88888.00 2016-07-14 09:17:17.875 196 12455.02 200.97 54293.85 88888.00 2016-07-14 09:17:18.000 196 12454.95 200.97 54293.82 88888.00 2016-07-14 09:17:18.125 196 12454.92 200.97 54293.85 88888.00 2016-07-14 09:17:18.250 196 12454.83 200.97 54293.85 88888.00 2016-07-14 09:17:18.375 196 12454.77 201.00 54293.82 88888.00 2016-07-14 09:17:18.500 196 12454.77 201.03 54293.80 88888.00 2016-07-14 09:17:18.625 196 12454.75 201.00 54293.78 88888.00 2016-07-14 09:17:18.750 196 12454.75 200.97 54293.75 88888.00 2016-07-14 09:17:18.875 196 12454.73 200.97 54293.75 88888.00 2016-07-14 09:17:19.000 196 12454.67 200.97 54293.72 88888.00 2016-07-14 09:17:19.125 196 12454.55 200.95 54293.70 88888.00 2016-07-14 09:17:19.250 196 12454.50 200.97 54293.68 88888.00 2016-07-14 09:17:19.375 196 12454.58 201.00 54293.68 88888.00 2016-07-14 09:17:19.500 196 12454.58 201.00 54293.65 88888.00 2016-07-14 09:17:19.625 196 12454.55 200.97 54293.60 88888.00 2016-07-14 09:17:19.750 196 12454.42 201.00 54293.60 88888.00 2016-07-14 09:17:19.875 196 12454.35 200.97 54293.57 88888.00 2016-07-14 09:17:20.000 196 12454.33 200.97 54293.57 88888.00 2016-07-14 09:17:20.125 196 12454.33 201.00 54293.57 88888.00 2016-07-14 09:17:20.250 196 12454.27 200.97 54293.57 88888.00 2016-07-14 09:17:20.375 196 12454.33 201.00 54293.55 88888.00 2016-07-14 09:17:20.500 196 12454.25 201.00 54293.53 88888.00 2016-07-14 09:17:20.625 196 12454.23 201.03 54293.53 88888.00 2016-07-14 09:17:20.750 196 12454.20 201.00 54293.53 88888.00 2016-07-14 09:17:20.875 196 12454.20 201.03 54293.50 88888.00 2016-07-14 09:17:21.000 196 12454.15 201.03 54293.47 88888.00 2016-07-14 09:17:21.125 196 12454.20 201.07 54293.43 88888.00 2016-07-14 09:17:21.250 196 12454.17 201.07 54293.40 88888.00 2016-07-14 09:17:21.375 196 12454.10 201.07 54293.35 88888.00 2016-07-14 09:17:21.500 196 12454.08 201.07 54293.32 88888.00 2016-07-14 09:17:21.625 196 12454.08 201.07 54293.30 88888.00 2016-07-14 09:17:21.750 196 12454.05 201.10 54293.30 88888.00 2016-07-14 09:17:21.875 196 12453.95 201.12 54293.30 88888.00 2016-07-14 09:17:22.000 196 12453.88 201.15 54293.28 88888.00 2016-07-14 09:17:22.125 196 12453.90 201.15 54293.28 88888.00 2016-07-14 09:17:22.250 196 12453.85 201.12 54293.22 88888.00 2016-07-14 09:17:22.375 196 12453.77 201.12 54293.20 88888.00 2016-07-14 09:17:22.500 196 12453.77 201.18 54293.18 88888.00 2016-07-14 09:17:22.625 196 12453.80 201.18 54293.18 88888.00 2016-07-14 09:17:22.750 196 12453.80 201.15 54293.18 88888.00 2016-07-14 09:17:22.875 196 12453.70 201.15 54293.12 88888.00 2016-07-14 09:17:23.000 196 12453.67 201.12 54293.12 88888.00 2016-07-14 09:17:23.125 196 12453.65 201.15 54293.12 88888.00 2016-07-14 09:17:23.250 196 12453.58 201.10 54293.10 88888.00 2016-07-14 09:17:23.375 196 12453.60 201.12 54293.05 88888.00 2016-07-14 09:17:23.500 196 12453.58 201.15 54293.07 88888.00 2016-07-14 09:17:23.625 196 12453.52 201.15 54293.07 88888.00 2016-07-14 09:17:23.750 196 12453.50 201.15 54293.05 88888.00 2016-07-14 09:17:23.875 196 12453.48 201.15 54293.00 88888.00 2016-07-14 09:17:24.000 196 12453.40 201.15 54293.00 88888.00 2016-07-14 09:17:24.125 196 12453.27 201.18 54292.97 88888.00 2016-07-14 09:17:24.250 196 12453.17 201.12 54292.97 88888.00 2016-07-14 09:17:24.375 196 12453.15 201.12 54292.93 88888.00 2016-07-14 09:17:24.500 196 12453.17 201.15 54292.93 88888.00 2016-07-14 09:17:24.625 196 12453.20 201.12 54292.90 88888.00 2016-07-14 09:17:24.750 196 12453.12 201.15 54292.88 88888.00 2016-07-14 09:17:24.875 196 12453.12 201.12 54292.90 88888.00 2016-07-14 09:17:25.000 196 12453.12 201.12 54292.85 88888.00 2016-07-14 09:17:25.125 196 12453.12 201.12 54292.82 88888.00 2016-07-14 09:17:25.250 196 12453.08 201.10 54292.80 88888.00 2016-07-14 09:17:25.375 196 12453.12 201.10 54292.78 88888.00 2016-07-14 09:17:25.500 196 12453.12 201.12 54292.80 88888.00 2016-07-14 09:17:25.625 196 12453.02 201.15 54292.78 88888.00 2016-07-14 09:17:25.750 196 12453.00 201.15 54292.78 88888.00 2016-07-14 09:17:25.875 196 12453.05 201.15 54292.75 88888.00 2016-07-14 09:17:26.000 196 12452.98 201.15 54292.72 88888.00 2016-07-14 09:17:26.125 196 12452.92 201.12 54292.70 88888.00 2016-07-14 09:17:26.250 196 12452.95 201.12 54292.70 88888.00 2016-07-14 09:17:26.375 196 12453.05 201.15 54292.70 88888.00 2016-07-14 09:17:26.500 196 12453.02 201.20 54292.68 88888.00 2016-07-14 09:17:26.625 196 12452.95 201.18 54292.65 88888.00 2016-07-14 09:17:26.750 196 12452.92 201.18 54292.62 88888.00 2016-07-14 09:17:26.875 196 12452.92 201.25 54292.60 88888.00 2016-07-14 09:17:27.000 196 12452.95 201.25 54292.57 88888.00 2016-07-14 09:17:27.125 196 12453.00 201.25 54292.55 88888.00 2016-07-14 09:17:27.250 196 12453.08 201.28 54292.55 88888.00 2016-07-14 09:17:27.375 196 12453.10 201.30 54292.50 88888.00 2016-07-14 09:17:27.500 196 12453.05 201.28 54292.50 88888.00 2016-07-14 09:17:27.625 196 12453.00 201.30 54292.45 88888.00 2016-07-14 09:17:27.750 196 12453.02 201.32 54292.43 88888.00 2016-07-14 09:17:27.875 196 12453.10 201.38 54292.40 88888.00 2016-07-14 09:17:28.000 196 12453.10 201.38 54292.38 88888.00 2016-07-14 09:17:28.125 196 12453.00 201.40 54292.32 88888.00 2016-07-14 09:17:28.250 196 12453.00 201.38 54292.35 88888.00 2016-07-14 09:17:28.375 196 12453.10 201.43 54292.30 88888.00 2016-07-14 09:17:28.500 196 12453.12 201.45 54292.22 88888.00 2016-07-14 09:17:28.625 196 12453.15 201.47 54292.22 88888.00 2016-07-14 09:17:28.750 196 12453.12 201.47 54292.20 88888.00 2016-07-14 09:17:28.875 196 12453.00 201.53 54292.18 88888.00 2016-07-14 09:17:29.000 196 12452.98 201.57 54292.15 88888.00 2016-07-14 09:17:29.125 196 12453.02 201.57 54292.12 88888.00 2016-07-14 09:17:29.250 196 12453.05 201.60 54292.07 88888.00 2016-07-14 09:17:29.375 196 12453.08 201.60 54292.10 88888.00 2016-07-14 09:17:29.500 196 12453.10 201.62 54292.10 88888.00 2016-07-14 09:17:29.625 196 12453.10 201.68 54292.05 88888.00 2016-07-14 09:17:29.750 196 12453.02 201.68 54292.03 88888.00 2016-07-14 09:17:29.875 196 12452.95 201.62 54292.00 88888.00 2016-07-14 09:17:30.000 196 12452.95 201.65 54291.95 88888.00 2016-07-14 09:17:30.125 196 12453.08 201.70 54291.95 88888.00 2016-07-14 09:17:30.250 196 12453.05 201.72 54291.95 88888.00 2016-07-14 09:17:30.375 196 12452.98 201.75 54291.93 88888.00 2016-07-14 09:17:30.500 196 12452.95 201.75 54291.88 88888.00 2016-07-14 09:17:30.625 196 12452.95 201.75 54291.88 88888.00 2016-07-14 09:17:30.750 196 12453.00 201.75 54291.85 88888.00 2016-07-14 09:17:30.875 196 12452.95 201.78 54291.82 88888.00 2016-07-14 09:17:31.000 196 12452.88 201.80 54291.80 88888.00 2016-07-14 09:17:31.125 196 12452.88 201.82 54291.78 88888.00 2016-07-14 09:17:31.250 196 12452.83 201.85 54291.75 88888.00 2016-07-14 09:17:31.375 196 12452.83 201.88 54291.75 88888.00 2016-07-14 09:17:31.500 196 12452.80 201.88 54291.70 88888.00 2016-07-14 09:17:31.625 196 12452.80 201.90 54291.68 88888.00 2016-07-14 09:17:31.750 196 12452.80 201.90 54291.68 88888.00 2016-07-14 09:17:31.875 196 12452.75 201.90 54291.62 88888.00 2016-07-14 09:17:32.000 196 12452.67 201.90 54291.62 88888.00 2016-07-14 09:17:32.125 196 12452.70 201.93 54291.60 88888.00 2016-07-14 09:17:32.250 196 12452.67 201.90 54291.60 88888.00 2016-07-14 09:17:32.375 196 12452.67 201.95 54291.57 88888.00 2016-07-14 09:17:32.500 196 12452.60 202.00 54291.55 88888.00 2016-07-14 09:17:32.625 196 12452.55 202.03 54291.53 88888.00 2016-07-14 09:17:32.750 196 12452.58 202.05 54291.47 88888.00 2016-07-14 09:17:32.875 196 12452.58 202.00 54291.47 88888.00 2016-07-14 09:17:33.000 196 12452.58 202.00 54291.45 88888.00 2016-07-14 09:17:33.125 196 12452.52 202.00 54291.43 88888.00 2016-07-14 09:17:33.250 196 12452.48 202.03 54291.43 88888.00 2016-07-14 09:17:33.375 196 12452.52 202.07 54291.40 88888.00 2016-07-14 09:17:33.500 196 12452.52 202.12 54291.38 88888.00 2016-07-14 09:17:33.625 196 12452.55 202.15 54291.35 88888.00 2016-07-14 09:17:33.750 196 12452.55 202.15 54291.32 88888.00 2016-07-14 09:17:33.875 196 12452.48 202.15 54291.28 88888.00 2016-07-14 09:17:34.000 196 12452.42 202.18 54291.25 88888.00 2016-07-14 09:17:34.125 196 12452.40 202.22 54291.25 88888.00 2016-07-14 09:17:34.250 196 12452.38 202.20 54291.25 88888.00 2016-07-14 09:17:34.375 196 12452.38 202.18 54291.20 88888.00 2016-07-14 09:17:34.500 196 12452.42 202.25 54291.20 88888.00 2016-07-14 09:17:34.625 196 12452.40 202.28 54291.20 88888.00 2016-07-14 09:17:34.750 196 12452.48 202.30 54291.15 88888.00 2016-07-14 09:17:34.875 196 12452.55 202.30 54291.12 88888.00 2016-07-14 09:17:35.000 196 12452.55 202.32 54291.12 88888.00 2016-07-14 09:17:35.125 196 12452.52 202.32 54291.10 88888.00 2016-07-14 09:17:35.250 196 12452.42 202.32 54291.05 88888.00 2016-07-14 09:17:35.375 196 12452.35 202.38 54291.05 88888.00 2016-07-14 09:17:35.500 196 12452.33 202.40 54291.03 88888.00 2016-07-14 09:17:35.625 196 12452.35 202.40 54291.03 88888.00 2016-07-14 09:17:35.750 196 12452.42 202.43 54290.97 88888.00 2016-07-14 09:17:35.875 196 12452.40 202.47 54290.95 88888.00 2016-07-14 09:17:36.000 196 12452.40 202.45 54290.93 88888.00 2016-07-14 09:17:36.125 196 12452.45 202.47 54290.93 88888.00 2016-07-14 09:17:36.250 196 12452.38 202.47 54290.90 88888.00 2016-07-14 09:17:36.375 196 12452.42 202.50 54290.88 88888.00 2016-07-14 09:17:36.500 196 12452.50 202.50 54290.85 88888.00 2016-07-14 09:17:36.625 196 12452.48 202.50 54290.80 88888.00 2016-07-14 09:17:36.750 196 12452.40 202.55 54290.80 88888.00 2016-07-14 09:17:36.875 196 12452.45 202.55 54290.78 88888.00 2016-07-14 09:17:37.000 196 12452.52 202.55 54290.75 88888.00 2016-07-14 09:17:37.125 196 12452.60 202.60 54290.72 88888.00 2016-07-14 09:17:37.250 196 12452.55 202.60 54290.68 88888.00 2016-07-14 09:17:37.375 196 12452.55 202.60 54290.68 88888.00 2016-07-14 09:17:37.500 196 12452.58 202.60 54290.68 88888.00 2016-07-14 09:17:37.625 196 12452.60 202.57 54290.65 88888.00 2016-07-14 09:17:37.750 196 12452.60 202.60 54290.60 88888.00 2016-07-14 09:17:37.875 196 12452.60 202.62 54290.57 88888.00 2016-07-14 09:17:38.000 196 12452.58 202.65 54290.57 88888.00 2016-07-14 09:17:38.125 196 12452.62 202.68 54290.55 88888.00 2016-07-14 09:17:38.250 196 12452.70 202.68 54290.50 88888.00 2016-07-14 09:17:38.375 196 12452.67 202.68 54290.47 88888.00 2016-07-14 09:17:38.500 196 12452.60 202.72 54290.45 88888.00 2016-07-14 09:17:38.625 196 12452.65 202.72 54290.43 88888.00 2016-07-14 09:17:38.750 196 12452.70 202.75 54290.40 88888.00 2016-07-14 09:17:38.875 196 12452.73 202.80 54290.40 88888.00 2016-07-14 09:17:39.000 196 12452.73 202.80 54290.38 88888.00 2016-07-14 09:17:39.125 196 12452.83 202.82 54290.38 88888.00 2016-07-14 09:17:39.250 196 12452.85 202.85 54290.35 88888.00 2016-07-14 09:17:39.375 196 12452.88 202.88 54290.32 88888.00 2016-07-14 09:17:39.500 196 12452.85 202.88 54290.30 88888.00 2016-07-14 09:17:39.625 196 12452.85 202.90 54290.28 88888.00 2016-07-14 09:17:39.750 196 12452.88 202.90 54290.25 88888.00 2016-07-14 09:17:39.875 196 12452.88 202.93 54290.22 88888.00 2016-07-14 09:17:40.000 196 12452.85 202.97 54290.20 88888.00 2016-07-14 09:17:40.125 196 12452.88 203.00 54290.22 88888.00 2016-07-14 09:17:40.250 196 12452.85 203.00 54290.20 88888.00 2016-07-14 09:17:40.375 196 12452.80 203.00 54290.15 88888.00 2016-07-14 09:17:40.500 196 12452.80 203.00 54290.10 88888.00 2016-07-14 09:17:40.625 196 12452.83 203.00 54290.10 88888.00 2016-07-14 09:17:40.750 196 12452.85 203.05 54290.10 88888.00 2016-07-14 09:17:40.875 196 12452.85 203.03 54290.07 88888.00 2016-07-14 09:17:41.000 196 12452.90 203.03 54290.05 88888.00 2016-07-14 09:17:41.125 196 12452.92 203.05 54290.03 88888.00 2016-07-14 09:17:41.250 196 12452.85 203.07 54290.03 88888.00 2016-07-14 09:17:41.375 196 12452.83 203.07 54289.97 88888.00 2016-07-14 09:17:41.500 196 12452.85 203.03 54289.97 88888.00 2016-07-14 09:17:41.625 196 12452.90 203.05 54289.95 88888.00 2016-07-14 09:17:41.750 196 12452.88 203.05 54289.93 88888.00 2016-07-14 09:17:41.875 196 12452.85 203.05 54289.90 88888.00 2016-07-14 09:17:42.000 196 12452.88 203.05 54289.90 88888.00 2016-07-14 09:17:42.125 196 12452.88 203.05 54289.90 88888.00 2016-07-14 09:17:42.250 196 12452.90 203.05 54289.88 88888.00 2016-07-14 09:17:42.375 196 12452.92 203.07 54289.85 88888.00 2016-07-14 09:17:42.500 196 12452.83 203.03 54289.80 88888.00 2016-07-14 09:17:42.625 196 12452.80 203.00 54289.78 88888.00 2016-07-14 09:17:42.750 196 12452.80 203.03 54289.78 88888.00 2016-07-14 09:17:42.875 196 12452.73 203.10 54289.75 88888.00 2016-07-14 09:17:43.000 196 12452.67 203.07 54289.72 88888.00 2016-07-14 09:17:43.125 196 12452.67 203.05 54289.70 88888.00 2016-07-14 09:17:43.250 196 12452.70 203.05 54289.70 88888.00 2016-07-14 09:17:43.375 196 12452.77 203.10 54289.68 88888.00 2016-07-14 09:17:43.500 196 12452.75 203.12 54289.65 88888.00 2016-07-14 09:17:43.625 196 12452.70 203.07 54289.65 88888.00 2016-07-14 09:17:43.750 196 12452.65 203.05 54289.62 88888.00 2016-07-14 09:17:43.875 196 12452.60 203.10 54289.62 88888.00 2016-07-14 09:17:44.000 196 12452.58 203.12 54289.60 88888.00 2016-07-14 09:17:44.125 196 12452.52 203.12 54289.60 88888.00 2016-07-14 09:17:44.250 196 12452.50 203.12 54289.60 88888.00 2016-07-14 09:17:44.375 196 12452.48 203.12 54289.60 88888.00 2016-07-14 09:17:44.500 196 12452.48 203.10 54289.57 88888.00 2016-07-14 09:17:44.625 196 12452.50 203.12 54289.55 88888.00 2016-07-14 09:17:44.750 196 12452.52 203.12 54289.55 88888.00 2016-07-14 09:17:44.875 196 12452.48 203.15 54289.53 88888.00 2016-07-14 09:17:45.000 196 12452.42 203.15 54289.50 88888.00 2016-07-14 09:17:45.125 196 12452.40 203.18 54289.47 88888.00 2016-07-14 09:17:45.250 196 12452.42 203.18 54289.47 88888.00 2016-07-14 09:17:45.375 196 12452.42 203.18 54289.43 88888.00 2016-07-14 09:17:45.500 196 12452.45 203.20 54289.40 88888.00 2016-07-14 09:17:45.625 196 12452.48 203.22 54289.38 88888.00 2016-07-14 09:17:45.750 196 12452.48 203.20 54289.38 88888.00 2016-07-14 09:17:45.875 196 12452.48 203.20 54289.32 88888.00 2016-07-14 09:17:46.000 196 12452.45 203.20 54289.28 88888.00 2016-07-14 09:17:46.125 196 12452.42 203.25 54289.30 88888.00 2016-07-14 09:17:46.250 196 12452.40 203.22 54289.25 88888.00 2016-07-14 09:17:46.375 196 12452.42 203.28 54289.22 88888.00 2016-07-14 09:17:46.500 196 12452.42 203.28 54289.18 88888.00 2016-07-14 09:17:46.625 196 12452.40 203.25 54289.18 88888.00 2016-07-14 09:17:46.750 196 12452.38 203.22 54289.12 88888.00 2016-07-14 09:17:46.875 196 12452.35 203.25 54289.12 88888.00 2016-07-14 09:17:47.000 196 12452.35 203.28 54289.07 88888.00 2016-07-14 09:17:47.125 196 12452.38 203.30 54289.05 88888.00 2016-07-14 09:17:47.250 196 12452.35 203.28 54289.05 88888.00 2016-07-14 09:17:47.375 196 12452.35 203.28 54289.03 88888.00 2016-07-14 09:17:47.500 196 12452.40 203.30 54289.03 88888.00 2016-07-14 09:17:47.625 196 12452.45 203.35 54289.05 88888.00 2016-07-14 09:17:47.750 196 12452.50 203.38 54288.97 88888.00 2016-07-14 09:17:47.875 196 12452.50 203.35 54288.97 88888.00 2016-07-14 09:17:48.000 196 12452.50 203.38 54288.95 88888.00 2016-07-14 09:17:48.125 196 12452.50 203.38 54288.95 88888.00 2016-07-14 09:17:48.250 196 12452.50 203.38 54288.90 88888.00 2016-07-14 09:17:48.375 196 12452.45 203.38 54288.88 88888.00 2016-07-14 09:17:48.500 196 12452.52 203.43 54288.88 88888.00 2016-07-14 09:17:48.625 196 12452.60 203.43 54288.88 88888.00 2016-07-14 09:17:48.750 196 12452.60 203.40 54288.85 88888.00 2016-07-14 09:17:48.875 196 12452.58 203.45 54288.82 88888.00 2016-07-14 09:17:49.000 196 12452.62 203.47 54288.80 88888.00 2016-07-14 09:17:49.125 196 12452.62 203.50 54288.80 88888.00 2016-07-14 09:17:49.250 196 12452.60 203.47 54288.78 88888.00 2016-07-14 09:17:49.375 196 12452.67 203.45 54288.72 88888.00 2016-07-14 09:17:49.500 196 12452.70 203.45 54288.72 88888.00 2016-07-14 09:17:49.625 196 12452.70 203.47 54288.70 88888.00 2016-07-14 09:17:49.750 196 12452.67 203.50 54288.70 88888.00 2016-07-14 09:17:49.875 196 12452.70 203.50 54288.65 88888.00 2016-07-14 09:17:50.000 196 12452.77 203.47 54288.62 88888.00 2016-07-14 09:17:50.125 196 12452.80 203.50 54288.62 88888.00 2016-07-14 09:17:50.250 196 12452.77 203.50 54288.62 88888.00 2016-07-14 09:17:50.375 196 12452.75 203.53 54288.57 88888.00 2016-07-14 09:17:50.500 196 12452.75 203.55 54288.55 88888.00 2016-07-14 09:17:50.625 196 12452.80 203.50 54288.50 88888.00 2016-07-14 09:17:50.750 196 12452.83 203.53 54288.50 88888.00 2016-07-14 09:17:50.875 196 12452.90 203.55 54288.47 88888.00 2016-07-14 09:17:51.000 196 12452.95 203.55 54288.47 88888.00 2016-07-14 09:17:51.125 196 12452.95 203.57 54288.45 88888.00 2016-07-14 09:17:51.250 196 12452.92 203.55 54288.43 88888.00 2016-07-14 09:17:51.375 196 12452.92 203.57 54288.40 88888.00 2016-07-14 09:17:51.500 196 12452.95 203.60 54288.38 88888.00 2016-07-14 09:17:51.625 196 12452.98 203.57 54288.30 88888.00 2016-07-14 09:17:51.750 196 12452.98 203.55 54288.30 88888.00 2016-07-14 09:17:51.875 196 12452.98 203.57 54288.30 88888.00 2016-07-14 09:17:52.000 196 12452.95 203.55 54288.28 88888.00 2016-07-14 09:17:52.125 196 12452.92 203.55 54288.25 88888.00 2016-07-14 09:17:52.250 196 12452.95 203.57 54288.25 88888.00 2016-07-14 09:17:52.375 196 12453.00 203.60 54288.22 88888.00 2016-07-14 09:17:52.500 196 12453.00 203.60 54288.20 88888.00 2016-07-14 09:17:52.625 196 12453.05 203.60 54288.18 88888.00 2016-07-14 09:17:52.750 196 12453.10 203.57 54288.15 88888.00 2016-07-14 09:17:52.875 196 12453.15 203.60 54288.15 88888.00 2016-07-14 09:17:53.000 196 12453.15 203.60 54288.12 88888.00 2016-07-14 09:17:53.125 196 12453.15 203.60 54288.15 88888.00 2016-07-14 09:17:53.250 196 12453.15 203.60 54288.10 88888.00 2016-07-14 09:17:53.375 196 12453.12 203.60 54288.07 88888.00 2016-07-14 09:17:53.500 196 12453.10 203.62 54288.05 88888.00 2016-07-14 09:17:53.625 196 12453.12 203.60 54288.03 88888.00 2016-07-14 09:17:53.750 196 12453.10 203.60 54288.00 88888.00 2016-07-14 09:17:53.875 196 12453.15 203.62 54288.00 88888.00 2016-07-14 09:17:54.000 196 12453.15 203.62 54287.97 88888.00 2016-07-14 09:17:54.125 196 12453.17 203.62 54287.97 88888.00 2016-07-14 09:17:54.250 196 12453.17 203.60 54287.95 88888.00 2016-07-14 09:17:54.375 196 12453.17 203.60 54287.95 88888.00 2016-07-14 09:17:54.500 196 12453.20 203.62 54287.93 88888.00 2016-07-14 09:17:54.625 196 12453.23 203.62 54287.90 88888.00 2016-07-14 09:17:54.750 196 12453.27 203.60 54287.88 88888.00 2016-07-14 09:17:54.875 196 12453.25 203.60 54287.85 88888.00 2016-07-14 09:17:55.000 196 12453.20 203.57 54287.82 88888.00 2016-07-14 09:17:55.125 196 12453.20 203.60 54287.80 88888.00 2016-07-14 09:17:55.250 196 12453.25 203.62 54287.78 88888.00 2016-07-14 09:17:55.375 196 12453.30 203.65 54287.75 88888.00 2016-07-14 09:17:55.500 196 12453.23 203.62 54287.78 88888.00 2016-07-14 09:17:55.625 196 12453.20 203.60 54287.75 88888.00 2016-07-14 09:17:55.750 196 12453.23 203.60 54287.70 88888.00 2016-07-14 09:17:55.875 196 12453.23 203.60 54287.68 88888.00 2016-07-14 09:17:56.000 196 12453.30 203.62 54287.70 88888.00 2016-07-14 09:17:56.125 196 12453.38 203.62 54287.72 88888.00 2016-07-14 09:17:56.250 196 12453.27 203.60 54287.68 88888.00 2016-07-14 09:17:56.375 196 12453.25 203.60 54287.65 88888.00 2016-07-14 09:17:56.500 196 12453.27 203.57 54287.62 88888.00 2016-07-14 09:17:56.625 196 12453.25 203.53 54287.62 88888.00 2016-07-14 09:17:56.750 196 12453.27 203.55 54287.60 88888.00 2016-07-14 09:17:56.875 196 12453.27 203.57 54287.60 88888.00 2016-07-14 09:17:57.000 196 12453.27 203.57 54287.57 88888.00 2016-07-14 09:17:57.125 196 12453.25 203.53 54287.55 88888.00 2016-07-14 09:17:57.250 196 12453.25 203.50 54287.55 88888.00 2016-07-14 09:17:57.375 196 12453.30 203.47 54287.53 88888.00 2016-07-14 09:17:57.500 196 12453.25 203.50 54287.50 88888.00 2016-07-14 09:17:57.625 196 12453.20 203.47 54287.47 88888.00 2016-07-14 09:17:57.750 196 12453.23 203.50 54287.45 88888.00 2016-07-14 09:17:57.875 196 12453.25 203.47 54287.45 88888.00 2016-07-14 09:17:58.000 196 12453.20 203.45 54287.45 88888.00 2016-07-14 09:17:58.125 196 12453.23 203.45 54287.45 88888.00 2016-07-14 09:17:58.250 196 12453.23 203.43 54287.40 88888.00 2016-07-14 09:17:58.375 196 12453.25 203.47 54287.38 88888.00 2016-07-14 09:17:58.500 196 12453.27 203.43 54287.32 88888.00 2016-07-14 09:17:58.625 196 12453.27 203.43 54287.32 88888.00 2016-07-14 09:17:58.750 196 12453.25 203.45 54287.35 88888.00 2016-07-14 09:17:58.875 196 12453.23 203.45 54287.32 88888.00 2016-07-14 09:17:59.000 196 12453.20 203.45 54287.28 88888.00 2016-07-14 09:17:59.125 196 12453.23 203.45 54287.25 88888.00 2016-07-14 09:17:59.250 196 12453.20 203.45 54287.25 88888.00 2016-07-14 09:17:59.375 196 12453.17 203.45 54287.25 88888.00 2016-07-14 09:17:59.500 196 12453.15 203.43 54287.25 88888.00 2016-07-14 09:17:59.625 196 12453.17 203.40 54287.25 88888.00 2016-07-14 09:17:59.750 196 12453.17 203.40 54287.20 88888.00 2016-07-14 09:17:59.875 196 12453.20 203.40 54287.18 88888.00 2016-07-14 09:18:00.000 196 12453.23 203.40 54287.18 88888.00 2016-07-14 09:18:00.125 196 12453.23 203.43 54287.18 88888.00 2016-07-14 09:18:00.250 196 12453.20 203.40 54287.15 88888.00 2016-07-14 09:18:00.375 196 12453.23 203.38 54287.10 88888.00 2016-07-14 09:18:00.500 196 12453.17 203.35 54287.10 88888.00 2016-07-14 09:18:00.625 196 12453.23 203.38 54287.10 88888.00 2016-07-14 09:18:00.750 196 12453.23 203.38 54287.07 88888.00 2016-07-14 09:18:00.875 196 12453.23 203.38 54287.07 88888.00 2016-07-14 09:18:01.000 196 12453.27 203.35 54287.05 88888.00 2016-07-14 09:18:01.125 196 12453.30 203.35 54287.03 88888.00 2016-07-14 09:18:01.250 196 12453.30 203.35 54287.00 88888.00 2016-07-14 09:18:01.375 196 12453.30 203.38 54287.00 88888.00 2016-07-14 09:18:01.500 196 12453.27 203.38 54286.95 88888.00 2016-07-14 09:18:01.625 196 12453.23 203.38 54286.95 88888.00 2016-07-14 09:18:01.750 196 12453.20 203.38 54286.95 88888.00 2016-07-14 09:18:01.875 196 12453.23 203.40 54286.95 88888.00 2016-07-14 09:18:02.000 196 12453.23 203.43 54286.90 88888.00 2016-07-14 09:18:02.125 196 12453.17 203.43 54286.90 88888.00 2016-07-14 09:18:02.250 196 12453.23 203.38 54286.90 88888.00 2016-07-14 09:18:02.375 196 12453.35 203.40 54286.85 88888.00 2016-07-14 09:18:02.500 196 12453.33 203.40 54286.82 88888.00 2016-07-14 09:18:02.625 196 12453.27 203.40 54286.80 88888.00 2016-07-14 09:18:02.750 196 12453.33 203.40 54286.80 88888.00 2016-07-14 09:18:02.875 196 12453.35 203.35 54286.75 88888.00 2016-07-14 09:18:03.000 196 12453.33 203.38 54286.72 88888.00 2016-07-14 09:18:03.125 196 12453.25 203.40 54286.75 88888.00 2016-07-14 09:18:03.250 196 12453.20 203.40 54286.72 88888.00 2016-07-14 09:18:03.375 196 12453.25 203.40 54286.72 88888.00 2016-07-14 09:18:03.500 196 12453.27 203.38 54286.68 88888.00 2016-07-14 09:18:03.625 196 12453.38 203.40 54286.68 88888.00 2016-07-14 09:18:03.750 196 12453.33 203.45 54286.68 88888.00 2016-07-14 09:18:03.875 196 12453.30 203.45 54286.68 88888.00 2016-07-14 09:18:04.000 196 12453.33 203.43 54286.65 88888.00 2016-07-14 09:18:04.125 196 12453.35 203.43 54286.62 88888.00 2016-07-14 09:18:04.250 196 12453.25 203.40 54286.60 88888.00 2016-07-14 09:18:04.375 196 12453.23 203.45 54286.57 88888.00 2016-07-14 09:18:04.500 196 12453.20 203.47 54286.55 88888.00 2016-07-14 09:18:04.625 196 12453.23 203.45 54286.55 88888.00 2016-07-14 09:18:04.750 196 12453.23 203.47 54286.53 88888.00 2016-07-14 09:18:04.875 196 12453.25 203.47 54286.53 88888.00 2016-07-14 09:18:05.000 196 12453.17 203.50 54286.53 88888.00 2016-07-14 09:18:05.125 196 12453.15 203.50 54286.53 88888.00 2016-07-14 09:18:05.250 196 12453.15 203.47 54286.50 88888.00 2016-07-14 09:18:05.375 196 12453.15 203.50 54286.50 88888.00 2016-07-14 09:18:05.500 196 12453.10 203.50 54286.45 88888.00 2016-07-14 09:18:05.625 196 12453.12 203.50 54286.43 88888.00 2016-07-14 09:18:05.750 196 12453.10 203.50 54286.43 88888.00 2016-07-14 09:18:05.875 196 12453.12 203.50 54286.40 88888.00 2016-07-14 09:18:06.000 196 12453.12 203.53 54286.40 88888.00 2016-07-14 09:18:06.125 196 12453.15 203.55 54286.40 88888.00 2016-07-14 09:18:06.250 196 12453.10 203.53 54286.38 88888.00 2016-07-14 09:18:06.375 196 12453.05 203.53 54286.38 88888.00 2016-07-14 09:18:06.500 196 12453.05 203.55 54286.35 88888.00 2016-07-14 09:18:06.625 196 12453.05 203.60 54286.35 88888.00 2016-07-14 09:18:06.750 196 12453.00 203.62 54286.32 88888.00 2016-07-14 09:18:06.875 196 12453.00 203.65 54286.30 88888.00 2016-07-14 09:18:07.000 196 12453.02 203.65 54286.25 88888.00 2016-07-14 09:18:07.125 196 12453.02 203.68 54286.25 88888.00 2016-07-14 09:18:07.250 196 12453.02 203.65 54286.25 88888.00 2016-07-14 09:18:07.375 196 12453.05 203.72 54286.22 88888.00 2016-07-14 09:18:07.500 196 12453.08 203.78 54286.22 88888.00 2016-07-14 09:18:07.625 196 12453.05 203.78 54286.22 88888.00 2016-07-14 09:18:07.750 196 12453.02 203.78 54286.20 88888.00 2016-07-14 09:18:07.875 196 12452.98 203.75 54286.18 88888.00 2016-07-14 09:18:08.000 196 12452.98 203.78 54286.12 88888.00 2016-07-14 09:18:08.125 196 12452.98 203.78 54286.10 88888.00 2016-07-14 09:18:08.250 196 12452.92 203.75 54286.10 88888.00 2016-07-14 09:18:08.375 196 12452.98 203.78 54286.10 88888.00 2016-07-14 09:18:08.500 196 12452.98 203.80 54286.05 88888.00 2016-07-14 09:18:08.625 196 12453.00 203.80 54286.05 88888.00 2016-07-14 09:18:08.750 196 12452.92 203.80 54286.07 88888.00 2016-07-14 09:18:08.875 196 12452.95 203.82 54286.05 88888.00 2016-07-14 09:18:09.000 196 12453.02 203.82 54286.00 88888.00 2016-07-14 09:18:09.125 196 12453.00 203.85 54286.00 88888.00 2016-07-14 09:18:09.250 196 12453.00 203.88 54285.97 88888.00 2016-07-14 09:18:09.375 196 12453.00 203.88 54285.97 88888.00 2016-07-14 09:18:09.500 196 12452.95 203.85 54285.93 88888.00 2016-07-14 09:18:09.625 196 12453.00 203.85 54285.93 88888.00 2016-07-14 09:18:09.750 196 12453.02 203.82 54285.90 88888.00 2016-07-14 09:18:09.875 196 12452.98 203.85 54285.90 88888.00 2016-07-14 09:18:10.000 196 12452.95 203.85 54285.85 88888.00 2016-07-14 09:18:10.125 196 12453.00 203.90 54285.88 88888.00 2016-07-14 09:18:10.250 196 12452.95 203.88 54285.85 88888.00 2016-07-14 09:18:10.375 196 12452.90 203.88 54285.82 88888.00 2016-07-14 09:18:10.500 196 12452.90 203.85 54285.80 88888.00 2016-07-14 09:18:10.625 196 12452.92 203.85 54285.80 88888.00 2016-07-14 09:18:10.750 196 12453.00 203.85 54285.80 88888.00 2016-07-14 09:18:10.875 196 12453.02 203.85 54285.78 88888.00 2016-07-14 09:18:11.000 196 12453.00 203.88 54285.78 88888.00 2016-07-14 09:18:11.125 196 12453.00 203.85 54285.75 88888.00 2016-07-14 09:18:11.250 196 12453.00 203.82 54285.75 88888.00 2016-07-14 09:18:11.375 196 12452.98 203.82 54285.70 88888.00 2016-07-14 09:18:11.500 196 12452.92 203.78 54285.70 88888.00 2016-07-14 09:18:11.625 196 12452.92 203.80 54285.68 88888.00 2016-07-14 09:18:11.750 196 12452.90 203.80 54285.70 88888.00 2016-07-14 09:18:11.875 196 12452.92 203.80 54285.68 88888.00 2016-07-14 09:18:12.000 196 12452.95 203.78 54285.65 88888.00 2016-07-14 09:18:12.125 196 12452.95 203.75 54285.62 88888.00 2016-07-14 09:18:12.250 196 12452.95 203.72 54285.62 88888.00 2016-07-14 09:18:12.375 196 12452.98 203.72 54285.62 88888.00 2016-07-14 09:18:12.500 196 12452.95 203.72 54285.60 88888.00 2016-07-14 09:18:12.625 196 12452.92 203.70 54285.57 88888.00 2016-07-14 09:18:12.750 196 12452.92 203.70 54285.57 88888.00 2016-07-14 09:18:12.875 196 12453.00 203.70 54285.55 88888.00 2016-07-14 09:18:13.000 196 12453.02 203.70 54285.55 88888.00 2016-07-14 09:18:13.125 196 12453.08 203.72 54285.57 88888.00 2016-07-14 09:18:13.250 196 12453.05 203.70 54285.53 88888.00 2016-07-14 09:18:13.375 196 12453.10 203.72 54285.50 88888.00 2016-07-14 09:18:13.500 196 12453.05 203.72 54285.47 88888.00 2016-07-14 09:18:13.625 196 12453.00 203.72 54285.45 88888.00 2016-07-14 09:18:13.750 196 12453.05 203.72 54285.45 88888.00 2016-07-14 09:18:13.875 196 12453.08 203.70 54285.40 88888.00 2016-07-14 09:18:14.000 196 12453.08 203.70 54285.40 88888.00 2016-07-14 09:18:14.125 196 12453.05 203.68 54285.40 88888.00 2016-07-14 09:18:14.250 196 12453.05 203.68 54285.38 88888.00 2016-07-14 09:18:14.375 196 12453.10 203.68 54285.38 88888.00 2016-07-14 09:18:14.500 196 12453.10 203.68 54285.35 88888.00 2016-07-14 09:18:14.625 196 12453.10 203.65 54285.32 88888.00 2016-07-14 09:18:14.750 196 12453.15 203.65 54285.30 88888.00 2016-07-14 09:18:14.875 196 12453.20 203.68 54285.30 88888.00 2016-07-14 09:18:15.000 196 12453.23 203.65 54285.30 88888.00 2016-07-14 09:18:15.125 196 12453.17 203.65 54285.30 88888.00 2016-07-14 09:18:15.250 196 12453.08 203.60 54285.28 88888.00 2016-07-14 09:18:15.375 196 12453.15 203.60 54285.25 88888.00 2016-07-14 09:18:15.500 196 12453.17 203.57 54285.25 88888.00 2016-07-14 09:18:15.625 196 12453.17 203.55 54285.25 88888.00 2016-07-14 09:18:15.750 196 12453.15 203.55 54285.22 88888.00 2016-07-14 09:18:15.875 196 12453.23 203.55 54285.20 88888.00 2016-07-14 09:18:16.000 196 12453.23 203.50 54285.18 88888.00 2016-07-14 09:18:16.125 196 12453.15 203.53 54285.15 88888.00 2016-07-14 09:18:16.250 196 12453.10 203.47 54285.15 88888.00 2016-07-14 09:18:16.375 196 12453.15 203.43 54285.15 88888.00 2016-07-14 09:18:16.500 196 12453.20 203.38 54285.15 88888.00 2016-07-14 09:18:16.625 196 12453.20 203.40 54285.15 88888.00 2016-07-14 09:18:16.750 196 12453.12 203.35 54285.07 88888.00 2016-07-14 09:18:16.875 196 12453.10 203.28 54285.05 88888.00 2016-07-14 09:18:17.000 196 12453.08 203.22 54285.03 88888.00 2016-07-14 09:18:17.125 196 12453.08 203.20 54285.05 88888.00 2016-07-14 09:18:17.250 196 12453.00 203.18 54285.05 88888.00 2016-07-14 09:18:17.375 196 12453.00 203.15 54285.03 88888.00 2016-07-14 09:18:17.500 196 12453.00 203.10 54285.00 88888.00 2016-07-14 09:18:17.625 196 12453.02 203.05 54285.00 88888.00 2016-07-14 09:18:17.750 196 12453.05 203.03 54284.97 88888.00 2016-07-14 09:18:17.875 196 12453.08 202.97 54284.97 88888.00 2016-07-14 09:18:18.000 196 12453.05 202.95 54284.95 88888.00 2016-07-14 09:18:18.125 196 12452.98 202.90 54284.95 88888.00 2016-07-14 09:18:18.250 196 12452.92 202.85 54284.93 88888.00 2016-07-14 09:18:18.375 196 12452.98 202.82 54284.90 88888.00 2016-07-14 09:18:18.500 196 12453.02 202.80 54284.90 88888.00 2016-07-14 09:18:18.625 196 12453.00 202.78 54284.93 88888.00 2016-07-14 09:18:18.750 196 12452.95 202.72 54284.95 88888.00 2016-07-14 09:18:18.875 196 12452.90 202.68 54284.90 88888.00 2016-07-14 09:18:19.000 196 12452.88 202.65 54284.90 88888.00 2016-07-14 09:18:19.125 196 12452.92 202.62 54284.90 88888.00 2016-07-14 09:18:19.250 196 12452.98 202.57 54284.88 88888.00 2016-07-14 09:18:19.375 196 12452.98 202.53 54284.85 88888.00 2016-07-14 09:18:19.500 196 12452.88 202.53 54284.85 88888.00 2016-07-14 09:18:19.625 196 12452.83 202.47 54284.85 88888.00 2016-07-14 09:18:19.750 196 12452.88 202.45 54284.85 88888.00 2016-07-14 09:18:19.875 196 12452.92 202.43 54284.82 88888.00 2016-07-14 09:18:20.000 196 12452.88 202.35 54284.80 88888.00 2016-07-14 09:18:20.125 196 12452.88 202.35 54284.78 88888.00 2016-07-14 09:18:20.250 196 12452.90 202.28 54284.78 88888.00 2016-07-14 09:18:20.375 196 12452.88 202.28 54284.75 88888.00 2016-07-14 09:18:20.500 196 12452.83 202.28 54284.75 88888.00 2016-07-14 09:18:20.625 196 12452.85 202.20 54284.72 88888.00 2016-07-14 09:18:20.750 196 12452.90 202.20 54284.70 88888.00 2016-07-14 09:18:20.875 196 12452.95 202.18 54284.68 88888.00 2016-07-14 09:18:21.000 196 12452.92 202.10 54284.68 88888.00 2016-07-14 09:18:21.125 196 12452.90 202.07 54284.68 88888.00 2016-07-14 09:18:21.250 196 12452.90 202.05 54284.65 88888.00 2016-07-14 09:18:21.375 196 12452.92 202.05 54284.62 88888.00 2016-07-14 09:18:21.500 196 12453.00 202.03 54284.62 88888.00 2016-07-14 09:18:21.625 196 12453.08 202.00 54284.62 88888.00 2016-07-14 09:18:21.750 196 12453.00 201.97 54284.60 88888.00 2016-07-14 09:18:21.875 196 12452.92 201.93 54284.55 88888.00 2016-07-14 09:18:22.000 196 12452.95 201.93 54284.53 88888.00 2016-07-14 09:18:22.125 196 12452.92 201.93 54284.53 88888.00 2016-07-14 09:18:22.250 196 12452.90 201.85 54284.53 88888.00 2016-07-14 09:18:22.375 196 12452.92 201.82 54284.47 88888.00 2016-07-14 09:18:22.500 196 12452.92 201.82 54284.47 88888.00 2016-07-14 09:18:22.625 196 12452.90 201.82 54284.47 88888.00 2016-07-14 09:18:22.750 196 12452.88 201.82 54284.47 88888.00 2016-07-14 09:18:22.875 196 12452.85 201.78 54284.45 88888.00 2016-07-14 09:18:23.000 196 12452.83 201.72 54284.43 88888.00 2016-07-14 09:18:23.125 196 12452.77 201.70 54284.40 88888.00 2016-07-14 09:18:23.250 196 12452.77 201.65 54284.40 88888.00 2016-07-14 09:18:23.375 196 12452.83 201.65 54284.35 88888.00 2016-07-14 09:18:23.500 196 12452.92 201.65 54284.32 88888.00 2016-07-14 09:18:23.625 196 12452.95 201.62 54284.30 88888.00 2016-07-14 09:18:23.750 196 12452.92 201.62 54284.30 88888.00 2016-07-14 09:18:23.875 196 12452.92 201.62 54284.30 88888.00 2016-07-14 09:18:24.000 196 12452.90 201.60 54284.28 88888.00 2016-07-14 09:18:24.125 196 12452.90 201.60 54284.25 88888.00 2016-07-14 09:18:24.250 196 12452.90 201.57 54284.22 88888.00 2016-07-14 09:18:24.375 196 12452.92 201.57 54284.22 88888.00 2016-07-14 09:18:24.500 196 12452.88 201.57 54284.20 88888.00 2016-07-14 09:18:24.625 196 12452.85 201.57 54284.18 88888.00 2016-07-14 09:18:24.750 196 12452.88 201.57 54284.18 88888.00 2016-07-14 09:18:24.875 196 12452.88 201.57 54284.18 88888.00 2016-07-14 09:18:25.000 196 12452.92 201.60 54284.15 88888.00 2016-07-14 09:18:25.125 196 12452.88 201.60 54284.07 88888.00 2016-07-14 09:18:25.250 196 12452.90 201.57 54284.07 88888.00 2016-07-14 09:18:25.375 196 12453.00 201.60 54284.05 88888.00 2016-07-14 09:18:25.500 196 12452.98 201.62 54284.05 88888.00 2016-07-14 09:18:25.625 196 12452.92 201.62 54284.03 88888.00 2016-07-14 09:18:25.750 196 12452.95 201.60 54284.00 88888.00 2016-07-14 09:18:25.875 196 12452.98 201.57 54283.97 88888.00 2016-07-14 09:18:26.000 196 12452.98 201.57 54283.97 88888.00 2016-07-14 09:18:26.125 196 12452.95 201.57 54283.95 88888.00 2016-07-14 09:18:26.250 196 12452.92 201.55 54283.95 88888.00 2016-07-14 09:18:26.375 196 12452.98 201.57 54283.93 88888.00 2016-07-14 09:18:26.500 196 12453.02 201.60 54283.93 88888.00 2016-07-14 09:18:26.625 196 12453.05 201.60 54283.93 88888.00 2016-07-14 09:18:26.750 196 12453.02 201.57 54283.90 88888.00 2016-07-14 09:18:26.875 196 12453.05 201.57 54283.82 88888.00 2016-07-14 09:18:27.000 196 12453.12 201.57 54283.80 88888.00 2016-07-14 09:18:27.125 196 12453.12 201.57 54283.80 88888.00 2016-07-14 09:18:27.250 196 12453.10 201.55 54283.78 88888.00 2016-07-14 09:18:27.375 196 12453.15 201.57 54283.78 88888.00 2016-07-14 09:18:27.500 196 12453.12 201.60 54283.75 88888.00 2016-07-14 09:18:27.625 196 12453.17 201.62 54283.75 88888.00 2016-07-14 09:18:27.750 196 12453.17 201.60 54283.72 88888.00 2016-07-14 09:18:27.875 196 12453.17 201.62 54283.70 88888.00 2016-07-14 09:18:28.000 196 12453.12 201.62 54283.68 88888.00 2016-07-14 09:18:28.125 196 12453.12 201.62 54283.65 88888.00 2016-07-14 09:18:28.250 196 12453.17 201.65 54283.62 88888.00 2016-07-14 09:18:28.375 196 12453.25 201.65 54283.60 88888.00 2016-07-14 09:18:28.500 196 12453.33 201.65 54283.60 88888.00 2016-07-14 09:18:28.625 196 12453.33 201.65 54283.57 88888.00 2016-07-14 09:18:28.750 196 12453.35 201.68 54283.53 88888.00 2016-07-14 09:18:28.875 196 12453.40 201.68 54283.50 88888.00 2016-07-14 09:18:29.000 196 12453.45 201.70 54283.47 88888.00 2016-07-14 09:18:29.125 196 12453.48 201.72 54283.45 88888.00 2016-07-14 09:18:29.250 196 12453.45 201.70 54283.43 88888.00 2016-07-14 09:18:29.375 196 12453.38 201.72 54283.40 88888.00 2016-07-14 09:18:29.500 196 12453.38 201.72 54283.38 88888.00 2016-07-14 09:18:29.625 196 12453.40 201.72 54283.35 88888.00 2016-07-14 09:18:29.750 196 12453.45 201.80 54283.35 88888.00 2016-07-14 09:18:29.875 196 12453.48 201.82 54283.32 88888.00 2016-07-14 09:18:30.000 196 12453.48 201.82 54283.30 88888.00 2016-07-14 09:18:30.125 196 12453.52 201.82 54283.28 88888.00 2016-07-14 09:18:30.250 196 12453.58 201.82 54283.22 88888.00 2016-07-14 09:18:30.375 196 12453.58 201.82 54283.22 88888.00 2016-07-14 09:18:30.500 196 12453.60 201.88 54283.20 88888.00 2016-07-14 09:18:30.625 196 12453.62 201.93 54283.20 88888.00 2016-07-14 09:18:30.750 196 12453.70 201.93 54283.18 88888.00 2016-07-14 09:18:30.875 196 12453.65 201.93 54283.15 88888.00 2016-07-14 09:18:31.000 196 12453.62 201.95 54283.10 88888.00 2016-07-14 09:18:31.125 196 12453.62 201.97 54283.10 88888.00 2016-07-14 09:18:31.250 196 12453.73 202.00 54283.10 88888.00 2016-07-14 09:18:31.375 196 12453.77 202.03 54283.07 88888.00 2016-07-14 09:18:31.500 196 12453.77 202.07 54283.07 88888.00 2016-07-14 09:18:31.625 196 12453.75 202.07 54283.03 88888.00 2016-07-14 09:18:31.750 196 12453.75 202.10 54283.00 88888.00 2016-07-14 09:18:31.875 196 12453.80 202.12 54282.97 88888.00 2016-07-14 09:18:32.000 196 12453.85 202.15 54282.93 88888.00 2016-07-14 09:18:32.125 196 12453.83 202.18 54282.93 88888.00 2016-07-14 09:18:32.250 196 12453.85 202.22 54282.93 88888.00 2016-07-14 09:18:32.375 196 12453.88 202.25 54282.90 88888.00 2016-07-14 09:18:32.500 196 12453.90 202.28 54282.88 88888.00 2016-07-14 09:18:32.625 196 12453.95 202.30 54282.85 88888.00 2016-07-14 09:18:32.750 196 12454.00 202.35 54282.82 88888.00 2016-07-14 09:18:32.875 196 12454.00 202.38 54282.80 88888.00 2016-07-14 09:18:33.000 196 12454.05 202.40 54282.78 88888.00 2016-07-14 09:18:33.125 196 12454.15 202.40 54282.78 88888.00 2016-07-14 09:18:33.250 196 12454.15 202.38 54282.72 88888.00 2016-07-14 09:18:33.375 196 12454.12 202.38 54282.70 88888.00 2016-07-14 09:18:33.500 196 12454.08 202.38 54282.68 88888.00 2016-07-14 09:18:33.625 196 12454.05 202.40 54282.62 88888.00 2016-07-14 09:18:33.750 196 12454.02 202.43 54282.65 88888.00 2016-07-14 09:18:33.875 196 12453.98 202.43 54282.62 88888.00 2016-07-14 09:18:34.000 196 12454.00 202.45 54282.60 88888.00 2016-07-14 09:18:34.125 196 12453.95 202.43 54282.60 88888.00 2016-07-14 09:18:34.250 196 12453.85 202.43 54282.60 88888.00 2016-07-14 09:18:34.375 196 12453.88 202.43 54282.57 88888.00 2016-07-14 09:18:34.500 196 12453.88 202.43 54282.55 88888.00 2016-07-14 09:18:34.625 196 12453.85 202.40 54282.53 88888.00 2016-07-14 09:18:34.750 196 12453.90 202.40 54282.50 88888.00 2016-07-14 09:18:34.875 196 12453.95 202.40 54282.50 88888.00 2016-07-14 09:18:35.000 196 12454.02 202.40 54282.47 88888.00 2016-07-14 09:18:35.125 196 12453.98 202.40 54282.47 88888.00 2016-07-14 09:18:35.250 196 12453.92 202.43 54282.43 88888.00 2016-07-14 09:18:35.375 196 12453.85 202.43 54282.43 88888.00 2016-07-14 09:18:35.500 196 12453.80 202.40 54282.38 88888.00 2016-07-14 09:18:35.625 196 12453.75 202.38 54282.38 88888.00 2016-07-14 09:18:35.750 196 12453.75 202.35 54282.38 88888.00 2016-07-14 09:18:35.875 196 12453.67 202.40 54282.38 88888.00 2016-07-14 09:18:36.000 196 12453.62 202.40 54282.35 88888.00 2016-07-14 09:18:36.125 196 12453.58 202.40 54282.32 88888.00 2016-07-14 09:18:36.250 196 12453.52 202.40 54282.32 88888.00 2016-07-14 09:18:36.375 196 12453.50 202.40 54282.32 88888.00 2016-07-14 09:18:36.500 196 12453.55 202.35 54282.32 88888.00 2016-07-14 09:18:36.625 196 12453.55 202.32 54282.28 88888.00 2016-07-14 09:18:36.750 196 12453.52 202.35 54282.30 88888.00 2016-07-14 09:18:36.875 196 12453.60 202.35 54282.25 88888.00 2016-07-14 09:18:37.000 196 12453.58 202.32 54282.20 88888.00 2016-07-14 09:18:37.125 196 12453.48 202.32 54282.20 88888.00 2016-07-14 09:18:37.250 196 12453.45 202.30 54282.20 88888.00 2016-07-14 09:18:37.375 196 12453.50 202.32 54282.20 88888.00 2016-07-14 09:18:37.500 196 12453.50 202.32 54282.18 88888.00 2016-07-14 09:18:37.625 196 12453.42 202.30 54282.12 88888.00 2016-07-14 09:18:37.750 196 12453.40 202.30 54282.12 88888.00 2016-07-14 09:18:37.875 196 12453.50 202.32 54282.15 88888.00 2016-07-14 09:18:38.000 196 12453.52 202.32 54282.12 88888.00 2016-07-14 09:18:38.125 196 12453.45 202.32 54282.12 88888.00 2016-07-14 09:18:38.250 196 12453.38 202.30 54282.10 88888.00 2016-07-14 09:18:38.375 196 12453.38 202.32 54282.05 88888.00 2016-07-14 09:18:38.500 196 12453.42 202.32 54282.00 88888.00 2016-07-14 09:18:38.625 196 12453.40 202.30 54282.03 88888.00 2016-07-14 09:18:38.750 196 12453.38 202.28 54282.00 88888.00 2016-07-14 09:18:38.875 196 12453.33 202.30 54282.03 88888.00 2016-07-14 09:18:39.000 196 12453.33 202.32 54281.97 88888.00 2016-07-14 09:18:39.125 196 12453.33 202.30 54281.97 88888.00 2016-07-14 09:18:39.250 196 12453.27 202.28 54281.97 88888.00 2016-07-14 09:18:39.375 196 12453.25 202.30 54281.95 88888.00 2016-07-14 09:18:39.500 196 12453.25 202.35 54281.93 88888.00 2016-07-14 09:18:39.625 196 12453.25 202.32 54281.90 88888.00 2016-07-14 09:18:39.750 196 12453.15 202.32 54281.90 88888.00 2016-07-14 09:18:39.875 196 12453.10 202.32 54281.88 88888.00 2016-07-14 09:18:40.000 196 12453.12 202.35 54281.85 88888.00 2016-07-14 09:18:40.125 196 12453.12 202.32 54281.82 88888.00 2016-07-14 09:18:40.250 196 12453.02 202.30 54281.82 88888.00 2016-07-14 09:18:40.375 196 12453.08 202.32 54281.82 88888.00 2016-07-14 09:18:40.500 196 12453.10 202.32 54281.80 88888.00 2016-07-14 09:18:40.625 196 12453.02 202.30 54281.80 88888.00 2016-07-14 09:18:40.750 196 12452.95 202.30 54281.78 88888.00 2016-07-14 09:18:40.875 196 12452.85 202.25 54281.78 88888.00 2016-07-14 09:18:41.000 196 12452.83 202.25 54281.75 88888.00 2016-07-14 09:18:41.125 196 12452.85 202.28 54281.75 88888.00 2016-07-14 09:18:41.250 196 12452.85 202.20 54281.75 88888.00 2016-07-14 09:18:41.375 196 12452.80 202.18 54281.72 88888.00 2016-07-14 09:18:41.500 196 12452.75 202.15 54281.70 88888.00 2016-07-14 09:18:41.625 196 12452.73 202.15 54281.68 88888.00 2016-07-14 09:18:41.750 196 12452.75 202.12 54281.65 88888.00 2016-07-14 09:18:41.875 196 12452.73 202.12 54281.65 88888.00 2016-07-14 09:18:42.000 196 12452.70 202.10 54281.60 88888.00 2016-07-14 09:18:42.125 196 12452.65 202.05 54281.60 88888.00 2016-07-14 09:18:42.250 196 12452.60 202.03 54281.62 88888.00 2016-07-14 09:18:42.375 196 12452.52 202.00 54281.60 88888.00 2016-07-14 09:18:42.500 196 12452.50 201.97 54281.60 88888.00 2016-07-14 09:18:42.625 196 12452.55 201.97 54281.60 88888.00 2016-07-14 09:18:42.750 196 12452.58 202.00 54281.60 88888.00 2016-07-14 09:18:42.875 196 12452.52 201.95 54281.57 88888.00 2016-07-14 09:18:43.000 196 12452.48 201.90 54281.55 88888.00 2016-07-14 09:18:43.125 196 12452.45 201.90 54281.55 88888.00 2016-07-14 09:18:43.250 196 12452.40 201.90 54281.57 88888.00 2016-07-14 09:18:43.375 196 12452.35 201.90 54281.55 88888.00 2016-07-14 09:18:43.500 196 12452.33 201.88 54281.53 88888.00 2016-07-14 09:18:43.625 196 12452.27 201.82 54281.53 88888.00 2016-07-14 09:18:43.750 196 12452.17 201.82 54281.50 88888.00 2016-07-14 09:18:43.875 196 12452.12 201.80 54281.47 88888.00 2016-07-14 09:18:44.000 196 12452.10 201.78 54281.45 88888.00 2016-07-14 09:18:44.125 196 12452.10 201.75 54281.45 88888.00 2016-07-14 09:18:44.250 196 12452.12 201.75 54281.45 88888.00 2016-07-14 09:18:44.375 196 12452.15 201.75 54281.43 88888.00 2016-07-14 09:18:44.500 196 12452.08 201.72 54281.40 88888.00 2016-07-14 09:18:44.625 196 12452.02 201.68 54281.32 88888.00 2016-07-14 09:18:44.750 196 12452.02 201.68 54281.32 88888.00 2016-07-14 09:18:44.875 196 12452.05 201.68 54281.32 88888.00 2016-07-14 09:18:45.000 196 12451.98 201.65 54281.30 88888.00 2016-07-14 09:18:45.125 196 12451.95 201.68 54281.30 88888.00 2016-07-14 09:18:45.250 196 12452.00 201.65 54281.28 88888.00 2016-07-14 09:18:45.375 196 12452.00 201.65 54281.25 88888.00 2016-07-14 09:18:45.500 196 12452.05 201.62 54281.28 88888.00 2016-07-14 09:18:45.625 196 12452.02 201.60 54281.25 88888.00 2016-07-14 09:18:45.750 196 12451.98 201.62 54281.20 88888.00 2016-07-14 09:18:45.875 196 12452.00 201.62 54281.18 88888.00 2016-07-14 09:18:46.000 196 12452.05 201.62 54281.15 88888.00 2016-07-14 09:18:46.125 196 12452.00 201.68 54281.15 88888.00 2016-07-14 09:18:46.250 196 12451.98 201.65 54281.12 88888.00 2016-07-14 09:18:46.375 196 12451.92 201.65 54281.07 88888.00 2016-07-14 09:18:46.500 196 12451.90 201.68 54281.05 88888.00 2016-07-14 09:18:46.625 196 12451.90 201.70 54281.03 88888.00 2016-07-14 09:18:46.750 196 12451.90 201.72 54281.03 88888.00 2016-07-14 09:18:46.875 196 12451.92 201.70 54281.03 88888.00 2016-07-14 09:18:47.000 196 12451.90 201.72 54281.03 88888.00 2016-07-14 09:18:47.125 196 12451.85 201.78 54281.03 88888.00 2016-07-14 09:18:47.250 196 12451.88 201.80 54280.97 88888.00 2016-07-14 09:18:47.375 196 12451.90 201.78 54280.95 88888.00 2016-07-14 09:18:47.500 196 12451.95 201.78 54280.93 88888.00 2016-07-14 09:18:47.625 196 12451.95 201.75 54280.90 88888.00 2016-07-14 09:18:47.750 196 12451.90 201.75 54280.85 88888.00 2016-07-14 09:18:47.875 196 12451.90 201.80 54280.85 88888.00 2016-07-14 09:18:48.000 196 12451.88 201.80 54280.85 88888.00 2016-07-14 09:18:48.125 196 12451.88 201.80 54280.82 88888.00 2016-07-14 09:18:48.250 196 12451.83 201.80 54280.82 88888.00 2016-07-14 09:18:48.375 196 12451.85 201.78 54280.80 88888.00 2016-07-14 09:18:48.500 196 12451.77 201.78 54280.78 88888.00 2016-07-14 09:18:48.625 196 12451.70 201.78 54280.75 88888.00 2016-07-14 09:18:48.750 196 12451.65 201.78 54280.75 88888.00 2016-07-14 09:18:48.875 196 12451.65 201.80 54280.75 88888.00 2016-07-14 09:18:49.000 196 12451.70 201.78 54280.72 88888.00 2016-07-14 09:18:49.125 196 12451.70 201.78 54280.70 88888.00 2016-07-14 09:18:49.250 196 12451.67 201.78 54280.70 88888.00 2016-07-14 09:18:49.375 196 12451.67 201.75 54280.68 88888.00 2016-07-14 09:18:49.500 196 12451.62 201.75 54280.65 88888.00 2016-07-14 09:18:49.625 196 12451.58 201.72 54280.62 88888.00 2016-07-14 09:18:49.750 196 12451.58 201.75 54280.60 88888.00 2016-07-14 09:18:49.875 196 12451.62 201.72 54280.60 88888.00 2016-07-14 09:18:50.000 196 12451.58 201.75 54280.55 88888.00 2016-07-14 09:18:50.125 196 12451.55 201.72 54280.55 88888.00 2016-07-14 09:18:50.250 196 12451.58 201.70 54280.50 88888.00 2016-07-14 09:18:50.375 196 12451.60 201.70 54280.47 88888.00 2016-07-14 09:18:50.500 196 12451.58 201.72 54280.47 88888.00 2016-07-14 09:18:50.625 196 12451.52 201.75 54280.47 88888.00 2016-07-14 09:18:50.750 196 12451.48 201.75 54280.45 88888.00 2016-07-14 09:18:50.875 196 12451.45 201.75 54280.43 88888.00 2016-07-14 09:18:51.000 196 12451.45 201.72 54280.40 88888.00 2016-07-14 09:18:51.125 196 12451.50 201.75 54280.38 88888.00 2016-07-14 09:18:51.250 196 12451.50 201.75 54280.35 88888.00 2016-07-14 09:18:51.375 196 12451.50 201.75 54280.32 88888.00 2016-07-14 09:18:51.500 196 12451.45 201.75 54280.30 88888.00 2016-07-14 09:18:51.625 196 12451.42 201.78 54280.30 88888.00 2016-07-14 09:18:51.750 196 12451.50 201.80 54280.30 88888.00 2016-07-14 09:18:51.875 196 12451.52 201.78 54280.28 88888.00 2016-07-14 09:18:52.000 196 12451.52 201.78 54280.20 88888.00 2016-07-14 09:18:52.125 196 12451.48 201.80 54280.22 88888.00 2016-07-14 09:18:52.250 196 12451.40 201.78 54280.18 88888.00 2016-07-14 09:18:52.375 196 12451.42 201.78 54280.18 88888.00 2016-07-14 09:18:52.500 196 12451.45 201.80 54280.15 88888.00 2016-07-14 09:18:52.625 196 12451.48 201.82 54280.15 88888.00 2016-07-14 09:18:52.750 196 12451.48 201.82 54280.12 88888.00 2016-07-14 09:18:52.875 196 12451.48 201.82 54280.07 88888.00 2016-07-14 09:18:53.000 196 12451.55 201.85 54280.05 88888.00 2016-07-14 09:18:53.125 196 12451.55 201.82 54280.05 88888.00 2016-07-14 09:18:53.250 196 12451.50 201.80 54280.05 88888.00 2016-07-14 09:18:53.375 196 12451.48 201.82 54280.05 88888.00 2016-07-14 09:18:53.500 196 12451.40 201.85 54280.03 88888.00 2016-07-14 09:18:53.625 196 12451.38 201.82 54279.95 88888.00 2016-07-14 09:18:53.750 196 12451.40 201.80 54279.90 88888.00 2016-07-14 09:18:53.875 196 12451.40 201.82 54279.90 88888.00 2016-07-14 09:18:54.000 196 12451.38 201.85 54279.90 88888.00 2016-07-14 09:18:54.125 196 12451.35 201.85 54279.90 88888.00 2016-07-14 09:18:54.250 196 12451.30 201.80 54279.85 88888.00 2016-07-14 09:18:54.375 196 12451.30 201.82 54279.85 88888.00 2016-07-14 09:18:54.500 196 12451.25 201.85 54279.80 88888.00 2016-07-14 09:18:54.625 196 12451.23 201.85 54279.80 88888.00 2016-07-14 09:18:54.750 196 12451.25 201.82 54279.75 88888.00 2016-07-14 09:18:54.875 196 12451.25 201.82 54279.75 88888.00 2016-07-14 09:18:55.000 196 12451.25 201.82 54279.72 88888.00 2016-07-14 09:18:55.125 196 12451.20 201.82 54279.72 88888.00 2016-07-14 09:18:55.250 196 12451.17 201.80 54279.72 88888.00 2016-07-14 09:18:55.375 196 12451.12 201.82 54279.70 88888.00 2016-07-14 09:18:55.500 196 12451.10 201.82 54279.65 88888.00 2016-07-14 09:18:55.625 196 12451.10 201.82 54279.65 88888.00 2016-07-14 09:18:55.750 196 12451.12 201.80 54279.62 88888.00 2016-07-14 09:18:55.875 196 12451.10 201.80 54279.62 88888.00 2016-07-14 09:18:56.000 196 12451.12 201.80 54279.57 88888.00 2016-07-14 09:18:56.125 196 12451.10 201.80 54279.55 88888.00 2016-07-14 09:18:56.250 196 12451.08 201.78 54279.53 88888.00 2016-07-14 09:18:56.375 196 12451.08 201.78 54279.53 88888.00 2016-07-14 09:18:56.500 196 12451.02 201.72 54279.50 88888.00 2016-07-14 09:18:56.625 196 12450.92 201.75 54279.43 88888.00 2016-07-14 09:18:56.750 196 12450.92 201.78 54279.43 88888.00 2016-07-14 09:18:56.875 196 12450.95 201.78 54279.38 88888.00 2016-07-14 09:18:57.000 196 12450.92 201.78 54279.38 88888.00 2016-07-14 09:18:57.125 196 12450.95 201.75 54279.38 88888.00 2016-07-14 09:18:57.250 196 12450.98 201.78 54279.32 88888.00 2016-07-14 09:18:57.375 196 12451.08 201.78 54279.30 88888.00 2016-07-14 09:18:57.500 196 12451.08 201.72 54279.30 88888.00 2016-07-14 09:18:57.625 196 12451.00 201.70 54279.30 88888.00 2016-07-14 09:18:57.750 196 12450.98 201.70 54279.28 88888.00 2016-07-14 09:18:57.875 196 12450.98 201.72 54279.28 88888.00 2016-07-14 09:18:58.000 196 12450.95 201.72 54279.22 88888.00 2016-07-14 09:18:58.125 196 12451.02 201.68 54279.20 88888.00 2016-07-14 09:18:58.250 196 12451.05 201.65 54279.20 88888.00 2016-07-14 09:18:58.375 196 12451.08 201.70 54279.18 88888.00 2016-07-14 09:18:58.500 196 12451.08 201.72 54279.18 88888.00 2016-07-14 09:18:58.625 196 12451.10 201.70 54279.12 88888.00 2016-07-14 09:18:58.750 196 12451.12 201.70 54279.12 88888.00 2016-07-14 09:18:58.875 196 12451.17 201.70 54279.12 88888.00 2016-07-14 09:18:59.000 196 12451.17 201.70 54279.07 88888.00 2016-07-14 09:18:59.125 196 12451.17 201.70 54279.07 88888.00 2016-07-14 09:18:59.250 196 12451.20 201.72 54279.03 88888.00 2016-07-14 09:18:59.375 196 12451.25 201.72 54279.00 88888.00 2016-07-14 09:18:59.500 196 12451.23 201.68 54278.97 88888.00 2016-07-14 09:18:59.625 196 12451.23 201.70 54278.95 88888.00 2016-07-14 09:18:59.750 196 12451.20 201.72 54278.90 88888.00 2016-07-14 09:18:59.875 196 12451.17 201.70 54278.90 88888.00 2016-07-14 09:19:00.000 196 12451.17 201.70 54278.90 88888.00 2016-07-14 09:19:00.125 196 12451.20 201.70 54278.88 88888.00 2016-07-14 09:19:00.250 196 12451.23 201.72 54278.85 88888.00 2016-07-14 09:19:00.375 196 12451.20 201.72 54278.85 88888.00 2016-07-14 09:19:00.500 196 12451.23 201.72 54278.80 88888.00 2016-07-14 09:19:00.625 196 12451.23 201.75 54278.78 88888.00 2016-07-14 09:19:00.750 196 12451.20 201.75 54278.75 88888.00 2016-07-14 09:19:00.875 196 12451.17 201.75 54278.75 88888.00 2016-07-14 09:19:01.000 196 12451.15 201.78 54278.72 88888.00 2016-07-14 09:19:01.125 196 12451.15 201.78 54278.70 88888.00 2016-07-14 09:19:01.250 196 12451.08 201.78 54278.68 88888.00 2016-07-14 09:19:01.375 196 12451.12 201.80 54278.65 88888.00 2016-07-14 09:19:01.500 196 12451.15 201.82 54278.62 88888.00 2016-07-14 09:19:01.625 196 12451.10 201.82 54278.57 88888.00 2016-07-14 09:19:01.750 196 12451.08 201.80 54278.57 88888.00 2016-07-14 09:19:01.875 196 12451.12 201.82 54278.57 88888.00 2016-07-14 09:19:02.000 196 12451.12 201.85 54278.57 88888.00 2016-07-14 09:19:02.125 196 12451.08 201.82 54278.55 88888.00 2016-07-14 09:19:02.250 196 12451.08 201.80 54278.53 88888.00 2016-07-14 09:19:02.375 196 12451.05 201.82 54278.50 88888.00 2016-07-14 09:19:02.500 196 12451.02 201.82 54278.47 88888.00 2016-07-14 09:19:02.625 196 12451.00 201.82 54278.45 88888.00 2016-07-14 09:19:02.750 196 12450.95 201.82 54278.43 88888.00 2016-07-14 09:19:02.875 196 12451.00 201.85 54278.40 88888.00 2016-07-14 09:19:03.000 196 12451.02 201.85 54278.40 88888.00 2016-07-14 09:19:03.125 196 12451.02 201.85 54278.40 88888.00 2016-07-14 09:19:03.250 196 12450.95 201.82 54278.38 88888.00 2016-07-14 09:19:03.375 196 12450.98 201.85 54278.38 88888.00 2016-07-14 09:19:03.500 196 12450.98 201.82 54278.32 88888.00 2016-07-14 09:19:03.625 196 12450.98 201.80 54278.30 88888.00 2016-07-14 09:19:03.750 196 12450.95 201.80 54278.28 88888.00 2016-07-14 09:19:03.875 196 12450.95 201.80 54278.25 88888.00 2016-07-14 09:19:04.000 196 12450.90 201.85 54278.25 88888.00 2016-07-14 09:19:04.125 196 12450.95 201.85 54278.20 88888.00 2016-07-14 09:19:04.250 196 12450.98 201.80 54278.18 88888.00 2016-07-14 09:19:04.375 196 12451.00 201.82 54278.18 88888.00 2016-07-14 09:19:04.500 196 12451.00 201.85 54278.18 88888.00 2016-07-14 09:19:04.625 196 12451.00 201.82 54278.10 88888.00 2016-07-14 09:19:04.750 196 12450.98 201.80 54278.05 88888.00 2016-07-14 09:19:04.875 196 12450.95 201.80 54278.03 88888.00 2016-07-14 09:19:05.000 196 12450.95 201.80 54278.03 88888.00 2016-07-14 09:19:05.125 196 12450.98 201.80 54278.03 88888.00 2016-07-14 09:19:05.250 196 12450.95 201.78 54278.00 88888.00 2016-07-14 09:19:05.375 196 12450.98 201.78 54277.95 88888.00 2016-07-14 09:19:05.500 196 12450.95 201.75 54277.95 88888.00 2016-07-14 09:19:05.625 196 12450.92 201.72 54277.90 88888.00 2016-07-14 09:19:05.750 196 12450.90 201.70 54277.88 88888.00 2016-07-14 09:19:05.875 196 12450.92 201.70 54277.88 88888.00 2016-07-14 09:19:06.000 196 12450.95 201.70 54277.85 88888.00 2016-07-14 09:19:06.125 196 12450.95 201.70 54277.82 88888.00 2016-07-14 09:19:06.250 196 12450.88 201.68 54277.80 88888.00 2016-07-14 09:19:06.375 196 12450.92 201.68 54277.78 88888.00 2016-07-14 09:19:06.500 196 12450.88 201.65 54277.75 88888.00 2016-07-14 09:19:06.625 196 12450.83 201.68 54277.75 88888.00 2016-07-14 09:19:06.750 196 12450.80 201.68 54277.72 88888.00 2016-07-14 09:19:06.875 196 12450.85 201.68 54277.70 88888.00 2016-07-14 09:19:07.000 196 12450.75 201.68 54277.70 88888.00 2016-07-14 09:19:07.125 196 12450.70 201.68 54277.68 88888.00 2016-07-14 09:19:07.250 196 12450.67 201.65 54277.65 88888.00 2016-07-14 09:19:07.375 196 12450.67 201.65 54277.65 88888.00 2016-07-14 09:19:07.500 196 12450.62 201.65 54277.62 88888.00 2016-07-14 09:19:07.625 196 12450.60 201.65 54277.60 88888.00 2016-07-14 09:19:07.750 196 12450.62 201.62 54277.57 88888.00 2016-07-14 09:19:07.875 196 12450.60 201.62 54277.55 88888.00 2016-07-14 09:19:08.000 196 12450.62 201.62 54277.57 88888.00 2016-07-14 09:19:08.125 196 12450.62 201.65 54277.53 88888.00 2016-07-14 09:19:08.250 196 12450.60 201.62 54277.50 88888.00 2016-07-14 09:19:08.375 196 12450.65 201.65 54277.47 88888.00 2016-07-14 09:19:08.500 196 12450.62 201.65 54277.47 88888.00 2016-07-14 09:19:08.625 196 12450.55 201.62 54277.47 88888.00 2016-07-14 09:19:08.750 196 12450.55 201.62 54277.43 88888.00 2016-07-14 09:19:08.875 196 12450.58 201.62 54277.38 88888.00 2016-07-14 09:19:09.000 196 12450.60 201.62 54277.38 88888.00 2016-07-14 09:19:09.125 196 12450.58 201.65 54277.35 88888.00 2016-07-14 09:19:09.250 196 12450.52 201.62 54277.32 88888.00 2016-07-14 09:19:09.375 196 12450.55 201.62 54277.30 88888.00 2016-07-14 09:19:09.500 196 12450.62 201.60 54277.28 88888.00 2016-07-14 09:19:09.625 196 12450.62 201.62 54277.28 88888.00 2016-07-14 09:19:09.750 196 12450.62 201.62 54277.25 88888.00 2016-07-14 09:19:09.875 196 12450.62 201.62 54277.22 88888.00 2016-07-14 09:19:10.000 196 12450.65 201.60 54277.20 88888.00 2016-07-14 09:19:10.125 196 12450.65 201.60 54277.18 88888.00 2016-07-14 09:19:10.250 196 12450.60 201.57 54277.12 88888.00 2016-07-14 09:19:10.375 196 12450.70 201.62 54277.10 88888.00 2016-07-14 09:19:10.500 196 12450.70 201.65 54277.10 88888.00 2016-07-14 09:19:10.625 196 12450.73 201.62 54277.07 88888.00 2016-07-14 09:19:10.750 196 12450.70 201.60 54277.05 88888.00 2016-07-14 09:19:10.875 196 12450.70 201.57 54277.03 88888.00 2016-07-14 09:19:11.000 196 12450.75 201.55 54277.03 88888.00 2016-07-14 09:19:11.125 196 12450.83 201.57 54277.03 88888.00 2016-07-14 09:19:11.250 196 12450.80 201.57 54276.95 88888.00 2016-07-14 09:19:11.375 196 12450.80 201.55 54276.95 88888.00 2016-07-14 09:19:11.500 196 12450.70 201.55 54276.93 88888.00 2016-07-14 09:19:11.625 196 12450.70 201.55 54276.90 88888.00 2016-07-14 09:19:11.750 196 12450.70 201.53 54276.88 88888.00 2016-07-14 09:19:11.875 196 12450.70 201.53 54276.88 88888.00 2016-07-14 09:19:12.000 196 12450.62 201.53 54276.85 88888.00 2016-07-14 09:19:12.125 196 12450.58 201.53 54276.85 88888.00 2016-07-14 09:19:12.250 196 12450.58 201.53 54276.80 88888.00 2016-07-14 09:19:12.375 196 12450.60 201.47 54276.78 88888.00 2016-07-14 09:19:12.500 196 12450.58 201.47 54276.75 88888.00 2016-07-14 09:19:12.625 196 12450.62 201.47 54276.75 88888.00 2016-07-14 09:19:12.750 196 12450.60 201.50 54276.72 88888.00 2016-07-14 09:19:12.875 196 12450.58 201.50 54276.70 88888.00 2016-07-14 09:19:13.000 196 12450.62 201.47 54276.68 88888.00 2016-07-14 09:19:13.125 196 12450.73 201.47 54276.62 88888.00 2016-07-14 09:19:13.250 196 12450.67 201.47 54276.57 88888.00 2016-07-14 09:19:13.375 196 12450.67 201.47 54276.57 88888.00 2016-07-14 09:19:13.500 196 12450.70 201.50 54276.55 88888.00 2016-07-14 09:19:13.625 196 12450.75 201.50 54276.53 88888.00 2016-07-14 09:19:13.750 196 12450.85 201.47 54276.50 88888.00 2016-07-14 09:19:13.875 196 12450.85 201.43 54276.47 88888.00 2016-07-14 09:19:14.000 196 12450.80 201.45 54276.43 88888.00 2016-07-14 09:19:14.125 196 12450.77 201.47 54276.43 88888.00 2016-07-14 09:19:14.250 196 12450.77 201.47 54276.43 88888.00 2016-07-14 09:19:14.375 196 12450.83 201.47 54276.40 88888.00 2016-07-14 09:19:14.500 196 12450.90 201.50 54276.35 88888.00 2016-07-14 09:19:14.625 196 12450.92 201.50 54276.35 88888.00 2016-07-14 09:19:14.750 196 12450.95 201.50 54276.30 88888.00 2016-07-14 09:19:14.875 196 12451.08 201.50 54276.25 88888.00 2016-07-14 09:19:15.000 196 12451.15 201.50 54276.22 88888.00 2016-07-14 09:19:15.125 196 12451.10 201.53 54276.22 88888.00 2016-07-14 09:19:15.250 196 12451.08 201.53 54276.20 88888.00 2016-07-14 09:19:15.375 196 12451.10 201.53 54276.15 88888.00 2016-07-14 09:19:15.500 196 12451.12 201.53 54276.12 88888.00 2016-07-14 09:19:15.625 196 12451.12 201.55 54276.12 88888.00 2016-07-14 09:19:15.750 196 12451.12 201.55 54276.10 88888.00 2016-07-14 09:19:15.875 196 12451.15 201.55 54276.07 88888.00 2016-07-14 09:19:16.000 196 12451.17 201.55 54276.03 88888.00 2016-07-14 09:19:16.125 196 12451.15 201.57 54276.03 88888.00 2016-07-14 09:19:16.250 196 12451.10 201.55 54276.03 88888.00 2016-07-14 09:19:16.375 196 12451.17 201.57 54276.00 88888.00 2016-07-14 09:19:16.500 196 12451.20 201.57 54275.95 88888.00 2016-07-14 09:19:16.625 196 12451.20 201.57 54275.93 88888.00 2016-07-14 09:19:16.750 196 12451.12 201.55 54275.90 88888.00 2016-07-14 09:19:16.875 196 12451.05 201.55 54275.88 88888.00 2016-07-14 09:19:17.000 196 12451.12 201.55 54275.85 88888.00 2016-07-14 09:19:17.125 196 12451.20 201.57 54275.82 88888.00 2016-07-14 09:19:17.250 196 12451.20 201.55 54275.80 88888.00 2016-07-14 09:19:17.375 196 12451.23 201.55 54275.80 88888.00 2016-07-14 09:19:17.500 196 12451.20 201.53 54275.75 88888.00 2016-07-14 09:19:17.625 196 12451.20 201.53 54275.75 88888.00 2016-07-14 09:19:17.750 196 12451.15 201.53 54275.72 88888.00 2016-07-14 09:19:17.875 196 12451.10 201.50 54275.70 88888.00 2016-07-14 09:19:18.000 196 12451.08 201.50 54275.68 88888.00 2016-07-14 09:19:18.125 196 12451.12 201.50 54275.65 88888.00 2016-07-14 09:19:18.250 196 12451.10 201.50 54275.62 88888.00 2016-07-14 09:19:18.375 196 12451.12 201.50 54275.60 88888.00 2016-07-14 09:19:18.500 196 12451.12 201.50 54275.57 88888.00 2016-07-14 09:19:18.625 196 12451.15 201.50 54275.55 88888.00 2016-07-14 09:19:18.750 196 12451.15 201.47 54275.55 88888.00 2016-07-14 09:19:18.875 196 12451.15 201.47 54275.53 88888.00 2016-07-14 09:19:19.000 196 12451.12 201.45 54275.50 88888.00 2016-07-14 09:19:19.125 196 12451.12 201.45 54275.50 88888.00 2016-07-14 09:19:19.250 196 12451.15 201.47 54275.50 88888.00 2016-07-14 09:19:19.375 196 12451.17 201.50 54275.47 88888.00 2016-07-14 09:19:19.500 196 12451.15 201.53 54275.40 88888.00 2016-07-14 09:19:19.625 196 12451.17 201.50 54275.38 88888.00 2016-07-14 09:19:19.750 196 12451.17 201.47 54275.35 88888.00 2016-07-14 09:19:19.875 196 12451.17 201.47 54275.32 88888.00 2016-07-14 09:19:20.000 196 12451.25 201.50 54275.30 88888.00 2016-07-14 09:19:20.125 196 12451.23 201.53 54275.25 88888.00 2016-07-14 09:19:20.250 196 12451.17 201.50 54275.22 88888.00 2016-07-14 09:19:20.375 196 12451.20 201.53 54275.20 88888.00 2016-07-14 09:19:20.500 196 12451.20 201.53 54275.20 88888.00 2016-07-14 09:19:20.625 196 12451.27 201.57 54275.18 88888.00 2016-07-14 09:19:20.750 196 12451.27 201.60 54275.18 88888.00 2016-07-14 09:19:20.875 196 12451.27 201.60 54275.15 88888.00 2016-07-14 09:19:21.000 196 12451.27 201.57 54275.10 88888.00 2016-07-14 09:19:21.125 196 12451.30 201.60 54275.07 88888.00 2016-07-14 09:19:21.250 196 12451.30 201.60 54275.07 88888.00 2016-07-14 09:19:21.375 196 12451.33 201.62 54275.03 88888.00 2016-07-14 09:19:21.500 196 12451.35 201.62 54274.97 88888.00 2016-07-14 09:19:21.625 196 12451.33 201.62 54274.95 88888.00 2016-07-14 09:19:21.750 196 12451.33 201.62 54274.93 88888.00 2016-07-14 09:19:21.875 196 12451.38 201.65 54274.90 88888.00 2016-07-14 09:19:22.000 196 12451.35 201.68 54274.88 88888.00 2016-07-14 09:19:22.125 196 12451.40 201.68 54274.85 88888.00 2016-07-14 09:19:22.250 196 12451.35 201.65 54274.80 88888.00 2016-07-14 09:19:22.375 196 12451.40 201.68 54274.75 88888.00 2016-07-14 09:19:22.500 196 12451.48 201.70 54274.75 88888.00 2016-07-14 09:19:22.625 196 12451.55 201.70 54274.72 88888.00 2016-07-14 09:19:22.750 196 12451.55 201.70 54274.72 88888.00 2016-07-14 09:19:22.875 196 12451.50 201.70 54274.70 88888.00 2016-07-14 09:19:23.000 196 12451.55 201.70 54274.68 88888.00 2016-07-14 09:19:23.125 196 12451.60 201.72 54274.62 88888.00 2016-07-14 09:19:23.250 196 12451.73 201.72 54274.62 88888.00 2016-07-14 09:19:23.375 196 12451.73 201.72 54274.57 88888.00 2016-07-14 09:19:23.500 196 12451.67 201.72 54274.55 88888.00 2016-07-14 09:19:23.625 196 12451.65 201.72 54274.57 88888.00 2016-07-14 09:19:23.750 196 12451.67 201.72 54274.57 88888.00 2016-07-14 09:19:23.875 196 12451.70 201.75 54274.53 88888.00 2016-07-14 09:19:24.000 196 12451.65 201.72 54274.50 88888.00 2016-07-14 09:19:24.125 196 12451.60 201.70 54274.45 88888.00 2016-07-14 09:19:24.250 196 12451.65 201.72 54274.43 88888.00 2016-07-14 09:19:24.375 196 12451.62 201.72 54274.43 88888.00 2016-07-14 09:19:24.500 196 12451.58 201.72 54274.40 88888.00 2016-07-14 09:19:24.625 196 12451.65 201.72 54274.38 88888.00 2016-07-14 09:19:24.750 196 12451.65 201.75 54274.35 88888.00 2016-07-14 09:19:24.875 196 12451.65 201.72 54274.35 88888.00 2016-07-14 09:19:25.000 196 12451.58 201.72 54274.35 88888.00 2016-07-14 09:19:25.125 196 12451.58 201.75 54274.32 88888.00 2016-07-14 09:19:25.250 196 12451.60 201.72 54274.30 88888.00 2016-07-14 09:19:25.375 196 12451.60 201.72 54274.28 88888.00 2016-07-14 09:19:25.500 196 12451.62 201.70 54274.28 88888.00 2016-07-14 09:19:25.625 196 12451.62 201.70 54274.25 88888.00 2016-07-14 09:19:25.750 196 12451.60 201.70 54274.25 88888.00 2016-07-14 09:19:25.875 196 12451.65 201.70 54274.22 88888.00 2016-07-14 09:19:26.000 196 12451.62 201.70 54274.20 88888.00 2016-07-14 09:19:26.125 196 12451.67 201.68 54274.15 88888.00 2016-07-14 09:19:26.250 196 12451.70 201.65 54274.15 88888.00 2016-07-14 09:19:26.375 196 12451.73 201.65 54274.12 88888.00 2016-07-14 09:19:26.500 196 12451.75 201.65 54274.10 88888.00 2016-07-14 09:19:26.625 196 12451.75 201.62 54274.05 88888.00 2016-07-14 09:19:26.750 196 12451.73 201.60 54274.05 88888.00 2016-07-14 09:19:26.875 196 12451.65 201.62 54274.03 88888.00 2016-07-14 09:19:27.000 196 12451.60 201.60 54273.97 88888.00 2016-07-14 09:19:27.125 196 12451.62 201.60 54273.97 88888.00 2016-07-14 09:19:27.250 196 12451.65 201.60 54273.95 88888.00 2016-07-14 09:19:27.375 196 12451.67 201.62 54273.93 88888.00 2016-07-14 09:19:27.500 196 12451.70 201.65 54273.90 88888.00 2016-07-14 09:19:27.625 196 12451.62 201.62 54273.88 88888.00 2016-07-14 09:19:27.750 196 12451.62 201.60 54273.85 88888.00 2016-07-14 09:19:27.875 196 12451.67 201.60 54273.82 88888.00 2016-07-14 09:19:28.000 196 12451.65 201.60 54273.80 88888.00 2016-07-14 09:19:28.125 196 12451.62 201.60 54273.80 88888.00 2016-07-14 09:19:28.250 196 12451.55 201.60 54273.75 88888.00 2016-07-14 09:19:28.375 196 12451.52 201.62 54273.78 88888.00 2016-07-14 09:19:28.500 196 12451.58 201.65 54273.75 88888.00 2016-07-14 09:19:28.625 196 12451.60 201.65 54273.70 88888.00 2016-07-14 09:19:28.750 196 12451.58 201.62 54273.68 88888.00 2016-07-14 09:19:28.875 196 12451.60 201.65 54273.65 88888.00 2016-07-14 09:19:29.000 196 12451.65 201.68 54273.65 88888.00 2016-07-14 09:19:29.125 196 12451.62 201.68 54273.65 88888.00 2016-07-14 09:19:29.250 196 12451.55 201.62 54273.62 88888.00 2016-07-14 09:19:29.375 196 12451.58 201.62 54273.60 88888.00 2016-07-14 09:19:29.500 196 12451.58 201.65 54273.55 88888.00 2016-07-14 09:19:29.625 196 12451.60 201.65 54273.55 88888.00 2016-07-14 09:19:29.750 196 12451.58 201.65 54273.55 88888.00 2016-07-14 09:19:29.875 196 12451.58 201.62 54273.53 88888.00 2016-07-14 09:19:30.000 196 12451.52 201.62 54273.50 88888.00 2016-07-14 09:19:30.125 196 12451.50 201.65 54273.50 88888.00 2016-07-14 09:19:30.250 196 12451.48 201.62 54273.47 88888.00 2016-07-14 09:19:30.375 196 12451.55 201.65 54273.45 88888.00 2016-07-14 09:19:30.500 196 12451.50 201.68 54273.43 88888.00 2016-07-14 09:19:30.625 196 12451.48 201.62 54273.40 88888.00 2016-07-14 09:19:30.750 196 12451.55 201.62 54273.40 88888.00 2016-07-14 09:19:30.875 196 12451.55 201.62 54273.38 88888.00 2016-07-14 09:19:31.000 196 12451.52 201.60 54273.38 88888.00 2016-07-14 09:19:31.125 196 12451.48 201.62 54273.35 88888.00 2016-07-14 09:19:31.250 196 12451.50 201.60 54273.32 88888.00 2016-07-14 09:19:31.375 196 12451.50 201.60 54273.28 88888.00 2016-07-14 09:19:31.500 196 12451.52 201.60 54273.22 88888.00 2016-07-14 09:19:31.625 196 12451.52 201.60 54273.22 88888.00 2016-07-14 09:19:31.750 196 12451.50 201.57 54273.20 88888.00 2016-07-14 09:19:31.875 196 12451.52 201.60 54273.20 88888.00 2016-07-14 09:19:32.000 196 12451.50 201.62 54273.20 88888.00 2016-07-14 09:19:32.125 196 12451.50 201.62 54273.20 88888.00 2016-07-14 09:19:32.250 196 12451.60 201.62 54273.18 88888.00 2016-07-14 09:19:32.375 196 12451.62 201.62 54273.15 88888.00 2016-07-14 09:19:32.500 196 12451.70 201.60 54273.12 88888.00 2016-07-14 09:19:32.625 196 12451.70 201.60 54273.10 88888.00 2016-07-14 09:19:32.750 196 12451.65 201.60 54273.07 88888.00 2016-07-14 09:19:32.875 196 12451.62 201.62 54273.05 88888.00 2016-07-14 09:19:33.000 196 12451.60 201.62 54273.03 88888.00 2016-07-14 09:19:33.125 196 12451.58 201.62 54273.05 88888.00 2016-07-14 09:19:33.250 196 12451.58 201.60 54273.00 88888.00 2016-07-14 09:19:33.375 196 12451.65 201.57 54272.95 88888.00 2016-07-14 09:19:33.500 196 12451.67 201.57 54272.93 88888.00 2016-07-14 09:19:33.625 196 12451.65 201.57 54272.93 88888.00 2016-07-14 09:19:33.750 196 12451.60 201.57 54272.93 88888.00 2016-07-14 09:19:33.875 196 12451.60 201.55 54272.93 88888.00 2016-07-14 09:19:34.000 196 12451.62 201.55 54272.90 88888.00 2016-07-14 09:19:34.125 196 12451.65 201.55 54272.88 88888.00 2016-07-14 09:19:34.250 196 12451.62 201.50 54272.85 88888.00 2016-07-14 09:19:34.375 196 12451.65 201.50 54272.82 88888.00 2016-07-14 09:19:34.500 196 12451.75 201.53 54272.80 88888.00 2016-07-14 09:19:34.625 196 12451.70 201.53 54272.80 88888.00 2016-07-14 09:19:34.750 196 12451.60 201.50 54272.78 88888.00 2016-07-14 09:19:34.875 196 12451.55 201.50 54272.78 88888.00 2016-07-14 09:19:35.000 196 12451.58 201.50 54272.78 88888.00 2016-07-14 09:19:35.125 196 12451.62 201.47 54272.75 88888.00 2016-07-14 09:19:35.250 196 12451.62 201.43 54272.70 88888.00 2016-07-14 09:19:35.375 196 12451.62 201.43 54272.65 88888.00 2016-07-14 09:19:35.500 196 12451.60 201.38 54272.65 88888.00 2016-07-14 09:19:35.625 196 12451.60 201.35 54272.60 88888.00 2016-07-14 09:19:35.750 196 12451.58 201.35 54272.60 88888.00 2016-07-14 09:19:35.875 196 12451.60 201.32 54272.57 88888.00 2016-07-14 09:19:36.000 196 12451.65 201.32 54272.57 88888.00 2016-07-14 09:19:36.125 196 12451.67 201.28 54272.55 88888.00 2016-07-14 09:19:36.250 196 12451.70 201.20 54272.50 88888.00 2016-07-14 09:19:36.375 196 12451.75 201.20 54272.50 88888.00 2016-07-14 09:19:36.500 196 12451.77 201.20 54272.47 88888.00 2016-07-14 09:19:36.625 196 12451.77 201.18 54272.47 88888.00 2016-07-14 09:19:36.750 196 12451.77 201.15 54272.45 88888.00 2016-07-14 09:19:36.875 196 12451.85 201.15 54272.40 88888.00 2016-07-14 09:19:37.000 196 12451.88 201.15 54272.38 88888.00 2016-07-14 09:19:37.125 196 12451.88 201.20 54272.38 88888.00 2016-07-14 09:19:37.250 196 12451.85 201.18 54272.32 88888.00 2016-07-14 09:19:37.375 196 12451.90 201.18 54272.32 88888.00 2016-07-14 09:19:37.500 196 12452.00 201.20 54272.28 88888.00 2016-07-14 09:19:37.625 196 12452.05 201.20 54272.25 88888.00 2016-07-14 09:19:37.750 196 12452.05 201.20 54272.25 88888.00 2016-07-14 09:19:37.875 196 12452.12 201.20 54272.22 88888.00 2016-07-14 09:19:38.000 196 12452.12 201.20 54272.18 88888.00 2016-07-14 09:19:38.125 196 12452.10 201.22 54272.15 88888.00 2016-07-14 09:19:38.250 196 12452.15 201.22 54272.18 88888.00 2016-07-14 09:19:38.375 196 12452.23 201.25 54272.12 88888.00 2016-07-14 09:19:38.500 196 12452.17 201.25 54272.12 88888.00 2016-07-14 09:19:38.625 196 12452.17 201.22 54272.12 88888.00 2016-07-14 09:19:38.750 196 12452.23 201.25 54272.10 88888.00 2016-07-14 09:19:38.875 196 12452.23 201.25 54272.05 88888.00 2016-07-14 09:19:39.000 196 12452.23 201.20 54272.05 88888.00 2016-07-14 09:19:39.125 196 12452.17 201.20 54272.03 88888.00 2016-07-14 09:19:39.250 196 12452.17 201.20 54272.00 88888.00 2016-07-14 09:19:39.375 196 12452.23 201.25 54272.00 88888.00 2016-07-14 09:19:39.500 196 12452.20 201.22 54272.00 88888.00 2016-07-14 09:19:39.625 196 12452.17 201.22 54271.97 88888.00 2016-07-14 09:19:39.750 196 12452.25 201.20 54271.95 88888.00 2016-07-14 09:19:39.875 196 12452.27 201.20 54271.90 88888.00 2016-07-14 09:19:40.000 196 12452.30 201.15 54271.88 88888.00 2016-07-14 09:19:40.125 196 12452.33 201.15 54271.88 88888.00 2016-07-14 09:19:40.250 196 12452.30 201.15 54271.82 88888.00 2016-07-14 09:19:40.375 196 12452.30 201.15 54271.80 88888.00 2016-07-14 09:19:40.500 196 12452.30 201.12 54271.75 88888.00 2016-07-14 09:19:40.625 196 12452.25 201.12 54271.75 88888.00 2016-07-14 09:19:40.750 196 12452.25 201.12 54271.75 88888.00 2016-07-14 09:19:40.875 196 12452.25 201.10 54271.72 88888.00 2016-07-14 09:19:41.000 196 12452.25 201.12 54271.72 88888.00 2016-07-14 09:19:41.125 196 12452.27 201.15 54271.70 88888.00 2016-07-14 09:19:41.250 196 12452.25 201.10 54271.68 88888.00 2016-07-14 09:19:41.375 196 12452.30 201.10 54271.65 88888.00 2016-07-14 09:19:41.500 196 12452.27 201.10 54271.62 88888.00 2016-07-14 09:19:41.625 196 12452.23 201.07 54271.60 88888.00 2016-07-14 09:19:41.750 196 12452.23 201.05 54271.57 88888.00 2016-07-14 09:19:41.875 196 12452.17 201.05 54271.55 88888.00 2016-07-14 09:19:42.000 196 12452.17 201.03 54271.55 88888.00 2016-07-14 09:19:42.125 196 12452.15 201.00 54271.50 88888.00 2016-07-14 09:19:42.250 196 12452.12 201.03 54271.47 88888.00 2016-07-14 09:19:42.375 196 12452.10 201.07 54271.45 88888.00 2016-07-14 09:19:42.500 196 12452.10 201.05 54271.45 88888.00 2016-07-14 09:19:42.625 196 12452.12 201.00 54271.38 88888.00 2016-07-14 09:19:42.750 196 12452.12 201.00 54271.40 88888.00 2016-07-14 09:19:42.875 196 12452.15 201.00 54271.38 88888.00 2016-07-14 09:19:43.000 196 12452.12 200.97 54271.35 88888.00 2016-07-14 09:19:43.125 196 12452.15 200.97 54271.32 88888.00 2016-07-14 09:19:43.250 196 12452.12 200.97 54271.30 88888.00 2016-07-14 09:19:43.375 196 12452.10 201.00 54271.28 88888.00 2016-07-14 09:19:43.500 196 12452.10 200.95 54271.28 88888.00 2016-07-14 09:19:43.625 196 12452.20 200.97 54271.28 88888.00 2016-07-14 09:19:43.750 196 12452.35 201.03 54271.25 88888.00 2016-07-14 09:19:43.875 196 12452.35 200.97 54271.20 88888.00 2016-07-14 09:19:44.000 196 12452.33 200.93 54271.15 88888.00 2016-07-14 09:19:44.125 196 12452.33 200.93 54271.15 88888.00 2016-07-14 09:19:44.250 196 12452.33 200.97 54271.15 88888.00 2016-07-14 09:19:44.375 196 12452.38 201.00 54271.15 88888.00 2016-07-14 09:19:44.500 196 12452.35 201.00 54271.10 88888.00 2016-07-14 09:19:44.625 196 12452.27 200.97 54271.07 88888.00 2016-07-14 09:19:44.750 196 12452.33 200.97 54271.07 88888.00 2016-07-14 09:19:44.875 196 12452.45 201.03 54271.07 88888.00 2016-07-14 09:19:45.000 196 12452.48 201.03 54271.03 88888.00 2016-07-14 09:19:45.125 196 12452.50 201.05 54271.00 88888.00 2016-07-14 09:19:45.250 196 12452.50 200.97 54270.97 88888.00 2016-07-14 09:19:45.375 196 12452.48 201.00 54270.95 88888.00 2016-07-14 09:19:45.500 196 12452.50 201.00 54270.95 88888.00 2016-07-14 09:19:45.625 196 12452.52 201.03 54270.93 88888.00 2016-07-14 09:19:45.750 196 12452.52 201.00 54270.90 88888.00 2016-07-14 09:19:45.875 196 12452.60 201.00 54270.85 88888.00 2016-07-14 09:19:46.000 196 12452.62 201.00 54270.85 88888.00 2016-07-14 09:19:46.125 196 12452.62 200.97 54270.85 88888.00 2016-07-14 09:19:46.250 196 12452.52 201.00 54270.80 88888.00 2016-07-14 09:19:46.375 196 12452.58 201.00 54270.78 88888.00 2016-07-14 09:19:46.500 196 12452.60 201.00 54270.75 88888.00 2016-07-14 09:19:46.625 196 12452.58 201.05 54270.75 88888.00 2016-07-14 09:19:46.750 196 12452.55 201.03 54270.70 88888.00 2016-07-14 09:19:46.875 196 12452.58 201.05 54270.70 88888.00 2016-07-14 09:19:47.000 196 12452.62 201.03 54270.68 88888.00 2016-07-14 09:19:47.125 196 12452.65 201.05 54270.65 88888.00 2016-07-14 09:19:47.250 196 12452.62 201.05 54270.65 88888.00 2016-07-14 09:19:47.375 196 12452.62 201.10 54270.62 88888.00 2016-07-14 09:19:47.500 196 12452.62 201.12 54270.60 88888.00 2016-07-14 09:19:47.625 196 12452.58 201.10 54270.57 88888.00 2016-07-14 09:19:47.750 196 12452.55 201.07 54270.55 88888.00 2016-07-14 09:19:47.875 196 12452.58 201.07 54270.53 88888.00 2016-07-14 09:19:48.000 196 12452.65 201.05 54270.47 88888.00 2016-07-14 09:19:48.125 196 12452.70 201.07 54270.47 88888.00 2016-07-14 09:19:48.250 196 12452.73 201.10 54270.47 88888.00 2016-07-14 09:19:48.375 196 12452.75 201.10 54270.47 88888.00 2016-07-14 09:19:48.500 196 12452.75 201.07 54270.43 88888.00 2016-07-14 09:19:48.625 196 12452.67 201.05 54270.38 88888.00 2016-07-14 09:19:48.750 196 12452.62 201.05 54270.38 88888.00 2016-07-14 09:19:48.875 196 12452.60 201.03 54270.38 88888.00 2016-07-14 09:19:49.000 196 12452.60 201.03 54270.38 88888.00 2016-07-14 09:19:49.125 196 12452.55 201.00 54270.35 88888.00 2016-07-14 09:19:49.250 196 12452.55 200.95 54270.30 88888.00 2016-07-14 09:19:49.375 196 12452.58 200.97 54270.28 88888.00 2016-07-14 09:19:49.500 196 12452.60 200.95 54270.30 88888.00 2016-07-14 09:19:49.625 196 12452.65 200.93 54270.28 88888.00 2016-07-14 09:19:49.750 196 12452.62 200.93 54270.22 88888.00 2016-07-14 09:19:49.875 196 12452.55 200.93 54270.22 88888.00 2016-07-14 09:19:50.000 196 12452.52 200.95 54270.20 88888.00 2016-07-14 09:19:50.125 196 12452.52 200.95 54270.18 88888.00 2016-07-14 09:19:50.250 196 12452.52 200.90 54270.12 88888.00 2016-07-14 09:19:50.375 196 12452.55 200.90 54270.12 88888.00 2016-07-14 09:19:50.500 196 12452.52 200.90 54270.12 88888.00 2016-07-14 09:19:50.625 196 12452.42 200.93 54270.12 88888.00 2016-07-14 09:19:50.750 196 12452.42 200.90 54270.10 88888.00 2016-07-14 09:19:50.875 196 12452.42 200.85 54270.10 88888.00 2016-07-14 09:19:51.000 196 12452.38 200.85 54270.07 88888.00 2016-07-14 09:19:51.125 196 12452.40 200.90 54270.07 88888.00 2016-07-14 09:19:51.250 196 12452.35 200.85 54270.03 88888.00 2016-07-14 09:19:51.375 196 12452.38 200.82 54270.03 88888.00 2016-07-14 09:19:51.500 196 12452.35 200.82 54270.00 88888.00 2016-07-14 09:19:51.625 196 12452.23 200.80 54270.00 88888.00 2016-07-14 09:19:51.750 196 12452.17 200.82 54269.97 88888.00 2016-07-14 09:19:51.875 196 12452.25 200.82 54269.95 88888.00 2016-07-14 09:19:52.000 196 12452.23 200.82 54269.97 88888.00 2016-07-14 09:19:52.125 196 12452.15 200.80 54269.95 88888.00 2016-07-14 09:19:52.250 196 12452.15 200.75 54269.90 88888.00 2016-07-14 09:19:52.375 196 12452.12 200.75 54269.82 88888.00 2016-07-14 09:19:52.500 196 12452.08 200.72 54269.85 88888.00 2016-07-14 09:19:52.625 196 12452.00 200.72 54269.82 88888.00 2016-07-14 09:19:52.750 196 12451.95 200.70 54269.85 88888.00 2016-07-14 09:19:52.875 196 12451.92 200.70 54269.82 88888.00 2016-07-14 09:19:53.000 196 12451.90 200.68 54269.80 88888.00 2016-07-14 09:19:53.125 196 12451.88 200.68 54269.78 88888.00 2016-07-14 09:19:53.250 196 12451.88 200.65 54269.78 88888.00 2016-07-14 09:19:53.375 196 12451.92 200.68 54269.75 88888.00 2016-07-14 09:19:53.500 196 12451.92 200.65 54269.70 88888.00 2016-07-14 09:19:53.625 196 12451.88 200.62 54269.72 88888.00 2016-07-14 09:19:53.750 196 12451.85 200.60 54269.70 88888.00 2016-07-14 09:19:53.875 196 12451.80 200.60 54269.70 88888.00 2016-07-14 09:19:54.000 196 12451.75 200.60 54269.68 88888.00 2016-07-14 09:19:54.125 196 12451.73 200.62 54269.65 88888.00 2016-07-14 09:19:54.250 196 12451.67 200.60 54269.62 88888.00 2016-07-14 09:19:54.375 196 12451.70 200.62 54269.62 88888.00 2016-07-14 09:19:54.500 196 12451.73 200.62 54269.62 88888.00 2016-07-14 09:19:54.625 196 12451.70 200.60 54269.60 88888.00 2016-07-14 09:19:54.750 196 12451.65 200.57 54269.60 88888.00 2016-07-14 09:19:54.875 196 12451.67 200.55 54269.60 88888.00 2016-07-14 09:19:55.000 196 12451.67 200.57 54269.57 88888.00 2016-07-14 09:19:55.125 196 12451.70 200.60 54269.55 88888.00 2016-07-14 09:19:55.250 196 12451.67 200.55 54269.55 88888.00 2016-07-14 09:19:55.375 196 12451.70 200.55 54269.53 88888.00 2016-07-14 09:19:55.500 196 12451.73 200.57 54269.50 88888.00 2016-07-14 09:19:55.625 196 12451.67 200.55 54269.50 88888.00 2016-07-14 09:19:55.750 196 12451.62 200.53 54269.43 88888.00 2016-07-14 09:19:55.875 196 12451.62 200.53 54269.40 88888.00 2016-07-14 09:19:56.000 196 12451.60 200.53 54269.38 88888.00 2016-07-14 09:19:56.125 196 12451.58 200.50 54269.38 88888.00 2016-07-14 09:19:56.250 196 12451.55 200.47 54269.35 88888.00 2016-07-14 09:19:56.375 196 12451.58 200.50 54269.35 88888.00 2016-07-14 09:19:56.500 196 12451.58 200.50 54269.32 88888.00 2016-07-14 09:19:56.625 196 12451.60 200.47 54269.32 88888.00 2016-07-14 09:19:56.750 196 12451.62 200.47 54269.32 88888.00 2016-07-14 09:19:56.875 196 12451.62 200.45 54269.30 88888.00 2016-07-14 09:19:57.000 196 12451.60 200.40 54269.28 88888.00 2016-07-14 09:19:57.125 196 12451.55 200.40 54269.28 88888.00 2016-07-14 09:19:57.250 196 12451.60 200.40 54269.25 88888.00 2016-07-14 09:19:57.375 196 12451.62 200.40 54269.22 88888.00 2016-07-14 09:19:57.500 196 12451.62 200.40 54269.20 88888.00 2016-07-14 09:19:57.625 196 12451.65 200.40 54269.18 88888.00 2016-07-14 09:19:57.750 196 12451.65 200.40 54269.18 88888.00 2016-07-14 09:19:57.875 196 12451.62 200.40 54269.12 88888.00 2016-07-14 09:19:58.000 196 12451.70 200.43 54269.07 88888.00 2016-07-14 09:19:58.125 196 12451.83 200.45 54269.07 88888.00 2016-07-14 09:19:58.250 196 12451.85 200.40 54269.05 88888.00 2016-07-14 09:19:58.375 196 12451.88 200.43 54269.05 88888.00 2016-07-14 09:19:58.500 196 12451.90 200.43 54269.03 88888.00 2016-07-14 09:19:58.625 196 12451.88 200.45 54268.97 88888.00 2016-07-14 09:19:58.750 196 12451.88 200.47 54268.95 88888.00 2016-07-14 09:19:58.875 196 12451.88 200.47 54268.93 88888.00 2016-07-14 09:19:59.000 196 12451.90 200.45 54268.88 88888.00 2016-07-14 09:19:59.125 196 12451.92 200.47 54268.90 88888.00 2016-07-14 09:19:59.250 196 12451.92 200.50 54268.88 88888.00 2016-07-14 09:19:59.375 196 12451.95 200.50 54268.85 88888.00 2016-07-14 09:19:59.500 196 12451.95 200.47 54268.80 88888.00 2016-07-14 09:19:59.625 196 12451.95 200.47 54268.78 88888.00 2016-07-14 09:19:59.750 196 12451.95 200.47 54268.78 88888.00 2016-07-14 09:19:59.875 196 12451.95 200.47 54268.78 88888.00 2016-07-14 09:20:00.000 196 12451.98 200.45 54268.72 88888.00 2016-07-14 09:20:00.125 196 12451.98 200.47 54268.72 88888.00 2016-07-14 09:20:00.250 196 12451.98 200.47 54268.70 88888.00 2016-07-14 09:20:00.375 196 12452.00 200.47 54268.68 88888.00 2016-07-14 09:20:00.500 196 12452.05 200.53 54268.62 88888.00 2016-07-14 09:20:00.625 196 12452.08 200.53 54268.62 88888.00 2016-07-14 09:20:00.750 196 12452.05 200.47 54268.57 88888.00 2016-07-14 09:20:00.875 196 12452.12 200.50 54268.57 88888.00 2016-07-14 09:20:01.000 196 12452.12 200.53 54268.55 88888.00 2016-07-14 09:20:01.125 196 12452.02 200.50 54268.55 88888.00 2016-07-14 09:20:01.250 196 12451.95 200.47 54268.53 88888.00 2016-07-14 09:20:01.375 196 12452.02 200.53 54268.53 88888.00 2016-07-14 09:20:01.500 196 12452.10 200.57 54268.47 88888.00 2016-07-14 09:20:01.625 196 12452.08 200.57 54268.45 88888.00 2016-07-14 09:20:01.750 196 12452.00 200.57 54268.43 88888.00 2016-07-14 09:20:01.875 196 12452.00 200.57 54268.43 88888.00 2016-07-14 09:20:02.000 196 12452.00 200.60 54268.38 88888.00 2016-07-14 09:20:02.125 196 12451.95 200.57 54268.38 88888.00 2016-07-14 09:20:02.250 196 12451.90 200.57 54268.38 88888.00 2016-07-14 09:20:02.375 196 12451.92 200.60 54268.35 88888.00 2016-07-14 09:20:02.500 196 12451.92 200.62 54268.30 88888.00 2016-07-14 09:20:02.625 196 12451.88 200.62 54268.30 88888.00 2016-07-14 09:20:02.750 196 12451.85 200.60 54268.28 88888.00 2016-07-14 09:20:02.875 196 12451.85 200.60 54268.25 88888.00 2016-07-14 09:20:03.000 196 12451.85 200.62 54268.22 88888.00 2016-07-14 09:20:03.125 196 12451.83 200.60 54268.22 88888.00 2016-07-14 09:20:03.250 196 12451.73 200.57 54268.20 88888.00 2016-07-14 09:20:03.375 196 12451.67 200.55 54268.20 88888.00 2016-07-14 09:20:03.500 196 12451.60 200.53 54268.20 88888.00 2016-07-14 09:20:03.625 196 12451.62 200.53 54268.20 88888.00 2016-07-14 09:20:03.750 196 12451.65 200.53 54268.12 88888.00 2016-07-14 09:20:03.875 196 12451.65 200.53 54268.12 88888.00 2016-07-14 09:20:04.000 196 12451.60 200.50 54268.07 88888.00 2016-07-14 09:20:04.125 196 12451.60 200.47 54268.07 88888.00 2016-07-14 09:20:04.250 196 12451.60 200.43 54268.10 88888.00 2016-07-14 09:20:04.375 196 12451.62 200.45 54268.07 88888.00 2016-07-14 09:20:04.500 196 12451.58 200.43 54268.07 88888.00 2016-07-14 09:20:04.625 196 12451.50 200.38 54268.03 88888.00 2016-07-14 09:20:04.750 196 12451.42 200.40 54268.00 88888.00 2016-07-14 09:20:04.875 196 12451.40 200.40 54268.03 88888.00 2016-07-14 09:20:05.000 196 12451.52 200.40 54268.00 88888.00 2016-07-14 09:20:05.125 196 12451.60 200.40 54267.97 88888.00 2016-07-14 09:20:05.250 196 12451.58 200.40 54267.93 88888.00 2016-07-14 09:20:05.375 196 12451.52 200.38 54267.90 88888.00 2016-07-14 09:20:05.500 196 12451.48 200.40 54267.90 88888.00 2016-07-14 09:20:05.625 196 12451.42 200.40 54267.90 88888.00 2016-07-14 09:20:05.750 196 12451.48 200.40 54267.90 88888.00 2016-07-14 09:20:05.875 196 12451.50 200.38 54267.88 88888.00 2016-07-14 09:20:06.000 196 12451.52 200.38 54267.80 88888.00 2016-07-14 09:20:06.125 196 12451.58 200.38 54267.78 88888.00 2016-07-14 09:20:06.250 196 12451.58 200.38 54267.75 88888.00 2016-07-14 09:20:06.375 196 12451.60 200.38 54267.75 88888.00 2016-07-14 09:20:06.500 196 12451.58 200.35 54267.75 88888.00 2016-07-14 09:20:06.625 196 12451.60 200.35 54267.70 88888.00 2016-07-14 09:20:06.750 196 12451.60 200.35 54267.72 88888.00 2016-07-14 09:20:06.875 196 12451.60 200.32 54267.70 88888.00 2016-07-14 09:20:07.000 196 12451.62 200.32 54267.65 88888.00 2016-07-14 09:20:07.125 196 12451.60 200.32 54267.62 88888.00 2016-07-14 09:20:07.250 196 12451.62 200.30 54267.60 88888.00 2016-07-14 09:20:07.375 196 12451.62 200.32 54267.60 88888.00 2016-07-14 09:20:07.500 196 12451.58 200.35 54267.55 88888.00 2016-07-14 09:20:07.625 196 12451.60 200.35 54267.53 88888.00 2016-07-14 09:20:07.750 196 12451.67 200.38 54267.53 88888.00 2016-07-14 09:20:07.875 196 12451.65 200.38 54267.50 88888.00 2016-07-14 09:20:08.000 196 12451.60 200.35 54267.43 88888.00 2016-07-14 09:20:08.125 196 12451.67 200.32 54267.40 88888.00 2016-07-14 09:20:08.250 196 12451.65 200.35 54267.40 88888.00 2016-07-14 09:20:08.375 196 12451.65 200.35 54267.40 88888.00 2016-07-14 09:20:08.500 196 12451.70 200.35 54267.38 88888.00 2016-07-14 09:20:08.625 196 12451.77 200.32 54267.35 88888.00 2016-07-14 09:20:08.750 196 12451.75 200.32 54267.32 88888.00 2016-07-14 09:20:08.875 196 12451.70 200.32 54267.30 88888.00 2016-07-14 09:20:09.000 196 12451.62 200.32 54267.28 88888.00 2016-07-14 09:20:09.125 196 12451.62 200.32 54267.25 88888.00 2016-07-14 09:20:09.250 196 12451.60 200.32 54267.22 88888.00 2016-07-14 09:20:09.375 196 12451.65 200.35 54267.22 88888.00 2016-07-14 09:20:09.500 196 12451.67 200.32 54267.20 88888.00 2016-07-14 09:20:09.625 196 12451.60 200.30 54267.18 88888.00 2016-07-14 09:20:09.750 196 12451.65 200.28 54267.18 88888.00 2016-07-14 09:20:09.875 196 12451.67 200.30 54267.15 88888.00 2016-07-14 09:20:10.000 196 12451.65 200.32 54267.15 88888.00 2016-07-14 09:20:10.125 196 12451.67 200.30 54267.12 88888.00 2016-07-14 09:20:10.250 196 12451.60 200.28 54267.07 88888.00 2016-07-14 09:20:10.375 196 12451.50 200.28 54267.07 88888.00 2016-07-14 09:20:10.500 196 12451.48 200.25 54267.03 88888.00 2016-07-14 09:20:10.625 196 12451.50 200.28 54267.00 88888.00 2016-07-14 09:20:10.750 196 12451.55 200.28 54267.00 88888.00 2016-07-14 09:20:10.875 196 12451.55 200.25 54266.97 88888.00 2016-07-14 09:20:11.000 196 12451.52 200.25 54266.93 88888.00 2016-07-14 09:20:11.125 196 12451.50 200.22 54266.90 88888.00 2016-07-14 09:20:11.250 196 12451.55 200.18 54266.88 88888.00 2016-07-14 09:20:11.375 196 12451.55 200.20 54266.85 88888.00 2016-07-14 09:20:11.500 196 12451.50 200.22 54266.82 88888.00 2016-07-14 09:20:11.625 196 12451.45 200.25 54266.82 88888.00 2016-07-14 09:20:11.750 196 12451.45 200.25 54266.80 88888.00 2016-07-14 09:20:11.875 196 12451.50 200.20 54266.78 88888.00 2016-07-14 09:20:12.000 196 12451.52 200.22 54266.72 88888.00 2016-07-14 09:20:12.125 196 12451.50 200.22 54266.72 88888.00 2016-07-14 09:20:12.250 196 12451.50 200.20 54266.70 88888.00 2016-07-14 09:20:12.375 196 12451.55 200.20 54266.68 88888.00 2016-07-14 09:20:12.500 196 12451.55 200.20 54266.65 88888.00 2016-07-14 09:20:12.625 196 12451.55 200.18 54266.62 88888.00 2016-07-14 09:20:12.750 196 12451.55 200.20 54266.57 88888.00 2016-07-14 09:20:12.875 196 12451.50 200.15 54266.60 88888.00 2016-07-14 09:20:13.000 196 12451.48 200.15 54266.57 88888.00 2016-07-14 09:20:13.125 196 12451.48 200.12 54266.55 88888.00 2016-07-14 09:20:13.250 196 12451.40 200.10 54266.53 88888.00 2016-07-14 09:20:13.375 196 12451.38 200.07 54266.53 88888.00 2016-07-14 09:20:13.500 196 12451.45 200.10 54266.50 88888.00 2016-07-14 09:20:13.625 196 12451.50 200.10 54266.50 88888.00 2016-07-14 09:20:13.750 196 12451.52 200.07 54266.43 88888.00 2016-07-14 09:20:13.875 196 12451.50 200.07 54266.43 88888.00 2016-07-14 09:20:14.000 196 12451.50 200.05 54266.40 88888.00 2016-07-14 09:20:14.125 196 12451.50 200.00 54266.38 88888.00 2016-07-14 09:20:14.250 196 12451.48 199.97 54266.35 88888.00 2016-07-14 09:20:14.375 196 12451.50 199.97 54266.32 88888.00 2016-07-14 09:20:14.500 196 12451.50 199.95 54266.30 88888.00 2016-07-14 09:20:14.625 196 12451.60 199.95 54266.28 88888.00 2016-07-14 09:20:14.750 196 12451.67 199.97 54266.25 88888.00 2016-07-14 09:20:14.875 196 12451.67 199.95 54266.22 88888.00 2016-07-14 09:20:15.000 196 12451.60 199.93 54266.18 88888.00 2016-07-14 09:20:15.125 196 12451.58 199.93 54266.15 88888.00 2016-07-14 09:20:15.250 196 12451.60 199.95 54266.12 88888.00 2016-07-14 09:20:15.375 196 12451.62 199.95 54266.12 88888.00 2016-07-14 09:20:15.500 196 12451.67 199.97 54266.07 88888.00 2016-07-14 09:20:15.625 196 12451.67 199.97 54266.05 88888.00 2016-07-14 09:20:15.750 196 12451.67 200.00 54266.03 88888.00 2016-07-14 09:20:15.875 196 12451.65 199.97 54265.97 88888.00 2016-07-14 09:20:16.000 196 12451.65 200.00 54265.95 88888.00 2016-07-14 09:20:16.125 196 12451.65 199.97 54265.93 88888.00 2016-07-14 09:20:16.250 196 12451.70 199.97 54265.90 88888.00 2016-07-14 09:20:16.375 196 12451.75 200.00 54265.88 88888.00 2016-07-14 09:20:16.500 196 12451.73 200.05 54265.85 88888.00 2016-07-14 09:20:16.625 196 12451.77 200.05 54265.85 88888.00 2016-07-14 09:20:16.750 196 12451.77 200.03 54265.82 88888.00 2016-07-14 09:20:16.875 196 12451.77 200.00 54265.78 88888.00 2016-07-14 09:20:17.000 196 12451.75 200.00 54265.75 88888.00 2016-07-14 09:20:17.125 196 12451.67 199.97 54265.72 88888.00 2016-07-14 09:20:17.250 196 12451.62 200.00 54265.70 88888.00 2016-07-14 09:20:17.375 196 12451.65 200.00 54265.70 88888.00 2016-07-14 09:20:17.500 196 12451.65 199.97 54265.65 88888.00 2016-07-14 09:20:17.625 196 12451.65 199.95 54265.65 88888.00 2016-07-14 09:20:17.750 196 12451.60 199.97 54265.62 88888.00 2016-07-14 09:20:17.875 196 12451.58 199.97 54265.62 88888.00 2016-07-14 09:20:18.000 196 12451.58 199.95 54265.60 88888.00 2016-07-14 09:20:18.125 196 12451.60 199.90 54265.57 88888.00 2016-07-14 09:20:18.250 196 12451.60 199.93 54265.55 88888.00 2016-07-14 09:20:18.375 196 12451.65 199.93 54265.57 88888.00 2016-07-14 09:20:18.500 196 12451.60 199.93 54265.57 88888.00 2016-07-14 09:20:18.625 196 12451.60 199.90 54265.55 88888.00 2016-07-14 09:20:18.750 196 12451.65 199.88 54265.50 88888.00 2016-07-14 09:20:18.875 196 12451.65 199.88 54265.47 88888.00 2016-07-14 09:20:19.000 196 12451.67 199.85 54265.40 88888.00 2016-07-14 09:20:19.125 196 12451.67 199.82 54265.40 88888.00 2016-07-14 09:20:19.250 196 12451.65 199.80 54265.38 88888.00 2016-07-14 09:20:19.375 196 12451.67 199.78 54265.38 88888.00 2016-07-14 09:20:19.500 196 12451.70 199.72 54265.30 88888.00 2016-07-14 09:20:19.625 196 12451.75 199.72 54265.32 88888.00 2016-07-14 09:20:19.750 196 12451.75 199.75 54265.28 88888.00 2016-07-14 09:20:19.875 196 12451.70 199.75 54265.22 88888.00 2016-07-14 09:20:20.000 196 12451.70 199.75 54265.20 88888.00 2016-07-14 09:20:20.125 196 12451.70 199.75 54265.20 88888.00 2016-07-14 09:20:20.250 196 12451.62 199.70 54265.18 88888.00 2016-07-14 09:20:20.375 196 12451.58 199.70 54265.12 88888.00 2016-07-14 09:20:20.500 196 12451.58 199.65 54265.12 88888.00 2016-07-14 09:20:20.625 196 12451.62 199.68 54265.07 88888.00 2016-07-14 09:20:20.750 196 12451.60 199.68 54265.05 88888.00 2016-07-14 09:20:20.875 196 12451.62 199.62 54265.05 88888.00 2016-07-14 09:20:21.000 196 12451.70 199.60 54265.03 88888.00 2016-07-14 09:20:21.125 196 12451.70 199.57 54265.00 88888.00 2016-07-14 09:20:21.250 196 12451.67 199.55 54264.95 88888.00 2016-07-14 09:20:21.375 196 12451.67 199.60 54264.90 88888.00 2016-07-14 09:20:21.500 196 12451.67 199.60 54264.90 88888.00 2016-07-14 09:20:21.625 196 12451.70 199.60 54264.90 88888.00 2016-07-14 09:20:21.750 196 12451.70 199.60 54264.88 88888.00 2016-07-14 09:20:21.875 196 12451.70 199.60 54264.88 88888.00 2016-07-14 09:20:22.000 196 12451.65 199.57 54264.82 88888.00 2016-07-14 09:20:22.125 196 12451.70 199.60 54264.82 88888.00 2016-07-14 09:20:22.250 196 12451.70 199.57 54264.80 88888.00 2016-07-14 09:20:22.375 196 12451.73 199.55 54264.78 88888.00 2016-07-14 09:20:22.500 196 12451.80 199.60 54264.78 88888.00 2016-07-14 09:20:22.625 196 12451.80 199.60 54264.75 88888.00 2016-07-14 09:20:22.750 196 12451.75 199.57 54264.70 88888.00 2016-07-14 09:20:22.875 196 12451.73 199.57 54264.68 88888.00 2016-07-14 09:20:23.000 196 12451.77 199.60 54264.65 88888.00 2016-07-14 09:20:23.125 196 12451.77 199.57 54264.65 88888.00 2016-07-14 09:20:23.250 196 12451.73 199.53 54264.60 88888.00 2016-07-14 09:20:23.375 196 12451.73 199.53 54264.57 88888.00 2016-07-14 09:20:23.500 196 12451.73 199.60 54264.55 88888.00 2016-07-14 09:20:23.625 196 12451.77 199.60 54264.53 88888.00 2016-07-14 09:20:23.750 196 12451.77 199.53 54264.47 88888.00 2016-07-14 09:20:23.875 196 12451.75 199.53 54264.45 88888.00 2016-07-14 09:20:24.000 196 12451.75 199.53 54264.45 88888.00 2016-07-14 09:20:24.125 196 12451.70 199.53 54264.43 88888.00 2016-07-14 09:20:24.250 196 12451.70 199.50 54264.38 88888.00 2016-07-14 09:20:24.375 196 12451.73 199.50 54264.38 88888.00 2016-07-14 09:20:24.500 196 12451.67 199.47 54264.38 88888.00 2016-07-14 09:20:24.625 196 12451.70 199.47 54264.35 88888.00 2016-07-14 09:20:24.750 196 12451.70 199.47 54264.32 88888.00 2016-07-14 09:20:24.875 196 12451.60 199.40 54264.30 88888.00 2016-07-14 09:20:25.000 196 12451.55 199.38 54264.28 88888.00 2016-07-14 09:20:25.125 196 12451.50 199.38 54264.25 88888.00 2016-07-14 09:20:25.250 196 12451.45 199.35 54264.25 88888.00 2016-07-14 09:20:25.375 196 12451.45 199.32 54264.18 88888.00 2016-07-14 09:20:25.500 196 12451.42 199.30 54264.18 88888.00 2016-07-14 09:20:25.625 196 12451.42 199.28 54264.18 88888.00 2016-07-14 09:20:25.750 196 12451.35 199.25 54264.12 88888.00 2016-07-14 09:20:25.875 196 12451.33 199.22 54264.10 88888.00 2016-07-14 09:20:26.000 196 12451.33 199.25 54264.10 88888.00 2016-07-14 09:20:26.125 196 12451.27 199.22 54264.07 88888.00 2016-07-14 09:20:26.250 196 12451.25 199.22 54264.05 88888.00 2016-07-14 09:20:26.375 196 12451.23 199.20 54264.03 88888.00 2016-07-14 09:20:26.500 196 12451.17 199.20 54264.00 88888.00 2016-07-14 09:20:26.625 196 12451.15 199.18 54264.00 88888.00 2016-07-14 09:20:26.750 196 12451.20 199.12 54263.97 88888.00 2016-07-14 09:20:26.875 196 12451.23 199.15 54263.95 88888.00 2016-07-14 09:20:27.000 196 12451.20 199.10 54263.90 88888.00 2016-07-14 09:20:27.125 196 12451.15 199.07 54263.93 88888.00 2016-07-14 09:20:27.250 196 12451.08 199.05 54263.93 88888.00 2016-07-14 09:20:27.375 196 12451.10 199.05 54263.88 88888.00 2016-07-14 09:20:27.500 196 12451.10 199.03 54263.88 88888.00 2016-07-14 09:20:27.625 196 12451.12 199.00 54263.85 88888.00 2016-07-14 09:20:27.750 196 12451.12 199.00 54263.82 88888.00 2016-07-14 09:20:27.875 196 12451.10 198.97 54263.80 88888.00 2016-07-14 09:20:28.000 196 12451.05 198.95 54263.75 88888.00 2016-07-14 09:20:28.125 196 12450.98 198.93 54263.75 88888.00 2016-07-14 09:20:28.250 196 12450.95 198.90 54263.72 88888.00 2016-07-14 09:20:28.375 196 12450.98 198.90 54263.72 88888.00 2016-07-14 09:20:28.500 196 12450.92 198.88 54263.68 88888.00 2016-07-14 09:20:28.625 196 12450.83 198.90 54263.65 88888.00 2016-07-14 09:20:28.750 196 12450.88 198.88 54263.62 88888.00 2016-07-14 09:20:28.875 196 12450.95 198.85 54263.60 88888.00 2016-07-14 09:20:29.000 196 12451.00 198.88 54263.57 88888.00 2016-07-14 09:20:29.125 196 12450.95 198.85 54263.55 88888.00 2016-07-14 09:20:29.250 196 12450.95 198.80 54263.53 88888.00 2016-07-14 09:20:29.375 196 12450.98 198.80 54263.47 88888.00 2016-07-14 09:20:29.500 196 12450.95 198.78 54263.45 88888.00 2016-07-14 09:20:29.625 196 12451.02 198.75 54263.45 88888.00 2016-07-14 09:20:29.750 196 12451.08 198.75 54263.43 88888.00 2016-07-14 09:20:29.875 196 12451.00 198.72 54263.40 88888.00 2016-07-14 09:20:30.000 196 12450.92 198.70 54263.38 88888.00 2016-07-14 09:20:30.125 196 12450.85 198.70 54263.35 88888.00 2016-07-14 09:20:30.250 196 12450.77 198.70 54263.35 88888.00 2016-07-14 09:20:30.375 196 12450.88 198.70 54263.30 88888.00 2016-07-14 09:20:30.500 196 12450.90 198.68 54263.28 88888.00 2016-07-14 09:20:30.625 196 12450.90 198.62 54263.25 88888.00 2016-07-14 09:20:30.750 196 12450.88 198.62 54263.25 88888.00 2016-07-14 09:20:30.875 196 12450.88 198.60 54263.22 88888.00 2016-07-14 09:20:31.000 196 12450.88 198.57 54263.20 88888.00 2016-07-14 09:20:31.125 196 12450.85 198.53 54263.18 88888.00 2016-07-14 09:20:31.250 196 12450.80 198.47 54263.15 88888.00 2016-07-14 09:20:31.375 196 12450.77 198.45 54263.12 88888.00 2016-07-14 09:20:31.500 196 12450.80 198.43 54263.10 88888.00 2016-07-14 09:20:31.625 196 12450.75 198.43 54263.10 88888.00 2016-07-14 09:20:31.750 196 12450.70 198.45 54263.10 88888.00 2016-07-14 09:20:31.875 196 12450.75 198.40 54263.05 88888.00 2016-07-14 09:20:32.000 196 12450.70 198.38 54263.00 88888.00 2016-07-14 09:20:32.125 196 12450.73 198.32 54262.97 88888.00 2016-07-14 09:20:32.250 196 12450.70 198.28 54262.95 88888.00 2016-07-14 09:20:32.375 196 12450.67 198.28 54262.93 88888.00 2016-07-14 09:20:32.500 196 12450.65 198.25 54262.90 88888.00 2016-07-14 09:20:32.625 196 12450.70 198.20 54262.85 88888.00 2016-07-14 09:20:32.750 196 12450.67 198.15 54262.82 88888.00 2016-07-14 09:20:32.875 196 12450.67 198.15 54262.82 88888.00 2016-07-14 09:20:33.000 196 12450.67 198.15 54262.80 88888.00 2016-07-14 09:20:33.125 196 12450.62 198.15 54262.80 88888.00 2016-07-14 09:20:33.250 196 12450.62 198.07 54262.78 88888.00 2016-07-14 09:20:33.375 196 12450.67 198.07 54262.70 88888.00 2016-07-14 09:20:33.500 196 12450.65 198.03 54262.65 88888.00 2016-07-14 09:20:33.625 196 12450.67 198.03 54262.65 88888.00 2016-07-14 09:20:33.750 196 12450.73 198.05 54262.65 88888.00 2016-07-14 09:20:33.875 196 12450.73 198.03 54262.60 88888.00 2016-07-14 09:20:34.000 196 12450.73 198.00 54262.55 88888.00 2016-07-14 09:20:34.125 196 12450.75 197.95 54262.55 88888.00 2016-07-14 09:20:34.250 196 12450.75 197.95 54262.53 88888.00 2016-07-14 09:20:34.375 196 12450.73 197.93 54262.53 88888.00 2016-07-14 09:20:34.500 196 12450.75 197.93 54262.47 88888.00 2016-07-14 09:20:34.625 196 12450.80 197.93 54262.47 88888.00 2016-07-14 09:20:34.750 196 12450.83 197.90 54262.43 88888.00 2016-07-14 09:20:34.875 196 12450.88 197.88 54262.43 88888.00 2016-07-14 09:20:35.000 196 12450.80 197.88 54262.40 88888.00 2016-07-14 09:20:35.125 196 12450.77 197.88 54262.38 88888.00 2016-07-14 09:20:35.250 196 12450.77 197.85 54262.32 88888.00 2016-07-14 09:20:35.375 196 12450.80 197.82 54262.30 88888.00 2016-07-14 09:20:35.500 196 12450.80 197.78 54262.25 88888.00 2016-07-14 09:20:35.625 196 12450.85 197.78 54262.22 88888.00 2016-07-14 09:20:35.750 196 12450.80 197.78 54262.20 88888.00 2016-07-14 09:20:35.875 196 12450.77 197.75 54262.18 88888.00 2016-07-14 09:20:36.000 196 12450.85 197.75 54262.15 88888.00 2016-07-14 09:20:36.125 196 12450.88 197.70 54262.12 88888.00 2016-07-14 09:20:36.250 196 12450.88 197.68 54262.10 88888.00 2016-07-14 09:20:36.375 196 12450.92 197.72 54262.03 88888.00 2016-07-14 09:20:36.500 196 12450.92 197.72 54262.00 88888.00 2016-07-14 09:20:36.625 196 12450.92 197.68 54261.97 88888.00 2016-07-14 09:20:36.750 196 12450.98 197.68 54261.95 88888.00 2016-07-14 09:20:36.875 196 12450.98 197.65 54261.90 88888.00 2016-07-14 09:20:37.000 196 12451.00 197.68 54261.82 88888.00 2016-07-14 09:20:37.125 196 12451.10 197.62 54261.85 88888.00 2016-07-14 09:20:37.250 196 12451.15 197.62 54261.82 88888.00 2016-07-14 09:20:37.375 196 12451.15 197.65 54261.78 88888.00 2016-07-14 09:20:37.500 196 12451.08 197.65 54261.75 88888.00 2016-07-14 09:20:37.625 196 12451.10 197.68 54261.72 88888.00 2016-07-14 09:20:37.750 196 12451.17 197.70 54261.70 88888.00 2016-07-14 09:20:37.875 196 12451.17 197.70 54261.68 88888.00 2016-07-14 09:20:38.000 196 12451.17 197.70 54261.65 88888.00 2016-07-14 09:20:38.125 196 12451.20 197.68 54261.62 88888.00 2016-07-14 09:20:38.250 196 12451.23 197.68 54261.57 88888.00 2016-07-14 09:20:38.375 196 12451.23 197.70 54261.57 88888.00 2016-07-14 09:20:38.500 196 12451.25 197.72 54261.55 88888.00 2016-07-14 09:20:38.625 196 12451.35 197.75 54261.50 88888.00 2016-07-14 09:20:38.750 196 12451.38 197.75 54261.47 88888.00 2016-07-14 09:20:38.875 196 12451.38 197.75 54261.43 88888.00 2016-07-14 09:20:39.000 196 12451.35 197.72 54261.38 88888.00 2016-07-14 09:20:39.125 196 12451.38 197.75 54261.38 88888.00 2016-07-14 09:20:39.250 196 12451.38 197.72 54261.32 88888.00 2016-07-14 09:20:39.375 196 12451.45 197.75 54261.32 88888.00 2016-07-14 09:20:39.500 196 12451.40 197.75 54261.28 88888.00 2016-07-14 09:20:39.625 196 12451.40 197.72 54261.22 88888.00 2016-07-14 09:20:39.750 196 12451.50 197.75 54261.20 88888.00 2016-07-14 09:20:39.875 196 12451.52 197.72 54261.18 88888.00 2016-07-14 09:20:40.000 196 12451.50 197.75 54261.18 88888.00 2016-07-14 09:20:40.125 196 12451.52 197.72 54261.15 88888.00 2016-07-14 09:20:40.250 196 12451.48 197.68 54261.10 88888.00 2016-07-14 09:20:40.375 196 12451.50 197.70 54261.10 88888.00 2016-07-14 09:20:40.500 196 12451.50 197.68 54261.07 88888.00 2016-07-14 09:20:40.625 196 12451.50 197.65 54261.05 88888.00 2016-07-14 09:20:40.750 196 12451.45 197.62 54261.03 88888.00 2016-07-14 09:20:40.875 196 12451.42 197.62 54261.00 88888.00 2016-07-14 09:20:41.000 196 12451.45 197.60 54260.95 88888.00 2016-07-14 09:20:41.125 196 12451.48 197.60 54260.95 88888.00 2016-07-14 09:20:41.250 196 12451.40 197.55 54260.93 88888.00 2016-07-14 09:20:41.375 196 12451.38 197.53 54260.88 88888.00 2016-07-14 09:20:41.500 196 12451.35 197.50 54260.85 88888.00 2016-07-14 09:20:41.625 196 12451.30 197.47 54260.82 88888.00 2016-07-14 09:20:41.750 196 12451.30 197.47 54260.82 88888.00 2016-07-14 09:20:41.875 196 12451.30 197.43 54260.82 88888.00 2016-07-14 09:20:42.000 196 12451.23 197.38 54260.78 88888.00 2016-07-14 09:20:42.125 196 12451.17 197.32 54260.75 88888.00 2016-07-14 09:20:42.250 196 12451.17 197.25 54260.75 88888.00 2016-07-14 09:20:42.375 196 12451.12 197.25 54260.72 88888.00 2016-07-14 09:20:42.500 196 12451.12 197.22 54260.70 88888.00 2016-07-14 09:20:42.625 196 12451.10 197.22 54260.68 88888.00 2016-07-14 09:20:42.750 196 12451.10 197.22 54260.65 88888.00 2016-07-14 09:20:42.875 196 12451.00 197.20 54260.62 88888.00 2016-07-14 09:20:43.000 196 12450.92 197.18 54260.62 88888.00 2016-07-14 09:20:43.125 196 12450.95 197.15 54260.60 88888.00 2016-07-14 09:20:43.250 196 12450.92 197.05 54260.55 88888.00 2016-07-14 09:20:43.375 196 12450.92 197.05 54260.53 88888.00 2016-07-14 09:20:43.500 196 12450.90 197.05 54260.50 88888.00 2016-07-14 09:20:43.625 196 12450.85 197.03 54260.47 88888.00 2016-07-14 09:20:43.750 196 12450.85 197.00 54260.43 88888.00 2016-07-14 09:20:43.875 196 12450.85 196.97 54260.40 88888.00 2016-07-14 09:20:44.000 196 12450.80 196.95 54260.40 88888.00 2016-07-14 09:20:44.125 196 12450.80 196.93 54260.38 88888.00 2016-07-14 09:20:44.250 196 12450.77 196.88 54260.38 88888.00 2016-07-14 09:20:44.375 196 12450.80 196.90 54260.38 88888.00 2016-07-14 09:20:44.500 196 12450.83 196.85 54260.35 88888.00 2016-07-14 09:20:44.625 196 12450.83 196.80 54260.30 88888.00 2016-07-14 09:20:44.750 196 12450.83 196.78 54260.28 88888.00 2016-07-14 09:20:44.875 196 12450.88 196.78 54260.25 88888.00 2016-07-14 09:20:45.000 196 12450.85 196.72 54260.22 88888.00 2016-07-14 09:20:45.125 196 12450.77 196.68 54260.20 88888.00 2016-07-14 09:20:45.250 196 12450.75 196.62 54260.12 88888.00 2016-07-14 09:20:45.375 196 12450.75 196.60 54260.15 88888.00 2016-07-14 09:20:45.500 196 12450.70 196.57 54260.12 88888.00 2016-07-14 09:20:45.625 196 12450.62 196.55 54260.10 88888.00 2016-07-14 09:20:45.750 196 12450.67 196.55 54260.07 88888.00 2016-07-14 09:20:45.875 196 12450.70 196.53 54260.03 88888.00 2016-07-14 09:20:46.000 196 12450.70 196.53 54260.00 88888.00 2016-07-14 09:20:46.125 196 12450.65 196.50 54260.00 88888.00 2016-07-14 09:20:46.250 196 12450.58 196.45 54259.95 88888.00 2016-07-14 09:20:46.375 196 12450.52 196.40 54259.95 88888.00 2016-07-14 09:20:46.500 196 12450.50 196.40 54259.90 88888.00 2016-07-14 09:20:46.625 196 12450.58 196.38 54259.88 88888.00 2016-07-14 09:20:46.750 196 12450.58 196.35 54259.85 88888.00 2016-07-14 09:20:46.875 196 12450.62 196.38 54259.85 88888.00 2016-07-14 09:20:47.000 196 12450.65 196.32 54259.82 88888.00 2016-07-14 09:20:47.125 196 12450.62 196.32 54259.80 88888.00 2016-07-14 09:20:47.250 196 12450.58 196.30 54259.78 88888.00 2016-07-14 09:20:47.375 196 12450.55 196.28 54259.72 88888.00 2016-07-14 09:20:47.500 196 12450.50 196.22 54259.70 88888.00 2016-07-14 09:20:47.625 196 12450.50 196.20 54259.68 88888.00 2016-07-14 09:20:47.750 196 12450.48 196.22 54259.65 88888.00 2016-07-14 09:20:47.875 196 12450.48 196.20 54259.62 88888.00 2016-07-14 09:20:48.000 196 12450.45 196.15 54259.60 88888.00 2016-07-14 09:20:48.125 196 12450.48 196.15 54259.55 88888.00 2016-07-14 09:20:48.250 196 12450.48 196.12 54259.50 88888.00 2016-07-14 09:20:48.375 196 12450.52 196.12 54259.50 88888.00 2016-07-14 09:20:48.500 196 12450.48 196.10 54259.47 88888.00 2016-07-14 09:20:48.625 196 12450.48 196.07 54259.45 88888.00 2016-07-14 09:20:48.750 196 12450.48 196.05 54259.43 88888.00 2016-07-14 09:20:48.875 196 12450.50 196.05 54259.40 88888.00 2016-07-14 09:20:49.000 196 12450.50 196.07 54259.38 88888.00 2016-07-14 09:20:49.125 196 12450.40 196.05 54259.35 88888.00 2016-07-14 09:20:49.250 196 12450.27 196.03 54259.32 88888.00 2016-07-14 09:20:49.375 196 12450.30 196.03 54259.25 88888.00 2016-07-14 09:20:49.500 196 12450.33 196.05 54259.22 88888.00 2016-07-14 09:20:49.625 196 12450.30 196.07 54259.22 88888.00 2016-07-14 09:20:49.750 196 12450.33 196.05 54259.20 88888.00 2016-07-14 09:20:49.875 196 12450.35 196.05 54259.18 88888.00 2016-07-14 09:20:50.000 196 12450.35 196.05 54259.15 88888.00 2016-07-14 09:20:50.125 196 12450.30 196.03 54259.12 88888.00 2016-07-14 09:20:50.250 196 12450.33 196.03 54259.10 88888.00 2016-07-14 09:20:50.375 196 12450.38 196.03 54259.05 88888.00 2016-07-14 09:20:50.500 196 12450.35 196.05 54259.05 88888.00 2016-07-14 09:20:50.625 196 12450.35 196.07 54259.03 88888.00 2016-07-14 09:20:50.750 196 12450.33 196.03 54259.00 88888.00 2016-07-14 09:20:50.875 196 12450.30 196.00 54258.95 88888.00 2016-07-14 09:20:51.000 196 12450.30 195.97 54258.93 88888.00 2016-07-14 09:20:51.125 196 12450.25 196.00 54258.90 88888.00 2016-07-14 09:20:51.250 196 12450.15 196.00 54258.85 88888.00 2016-07-14 09:20:51.375 196 12450.15 196.00 54258.85 88888.00 2016-07-14 09:20:51.500 196 12450.20 196.03 54258.85 88888.00 2016-07-14 09:20:51.625 196 12450.25 196.00 54258.82 88888.00 2016-07-14 09:20:51.750 196 12450.17 196.00 54258.78 88888.00 2016-07-14 09:20:51.875 196 12450.12 196.00 54258.72 88888.00 2016-07-14 09:20:52.000 196 12450.02 195.97 54258.70 88888.00 2016-07-14 09:20:52.125 196 12450.00 195.95 54258.68 88888.00 2016-07-14 09:20:52.250 196 12449.98 195.95 54258.62 88888.00 2016-07-14 09:20:52.375 196 12450.02 195.95 54258.60 88888.00 2016-07-14 09:20:52.500 196 12449.95 195.95 54258.57 88888.00 2016-07-14 09:20:52.625 196 12449.85 195.93 54258.55 88888.00 2016-07-14 09:20:52.750 196 12449.85 195.90 54258.57 88888.00 2016-07-14 09:20:52.875 196 12449.88 195.88 54258.55 88888.00 2016-07-14 09:20:53.000 196 12449.88 195.88 54258.53 88888.00 2016-07-14 09:20:53.125 196 12449.80 195.88 54258.50 88888.00 2016-07-14 09:20:53.250 196 12449.75 195.82 54258.47 88888.00 2016-07-14 09:20:53.375 196 12449.75 195.82 54258.45 88888.00 2016-07-14 09:20:53.500 196 12449.70 195.80 54258.43 88888.00 2016-07-14 09:20:53.625 196 12449.70 195.80 54258.38 88888.00 2016-07-14 09:20:53.750 196 12449.65 195.75 54258.35 88888.00 2016-07-14 09:20:53.875 196 12449.62 195.72 54258.32 88888.00 2016-07-14 09:20:54.000 196 12449.60 195.70 54258.30 88888.00 2016-07-14 09:20:54.125 196 12449.55 195.68 54258.30 88888.00 2016-07-14 09:20:54.250 196 12449.52 195.65 54258.28 88888.00 2016-07-14 09:20:54.375 196 12449.50 195.62 54258.22 88888.00 2016-07-14 09:20:54.500 196 12449.40 195.57 54258.20 88888.00 2016-07-14 09:20:54.625 196 12449.33 195.55 54258.18 88888.00 2016-07-14 09:20:54.750 196 12449.30 195.55 54258.18 88888.00 2016-07-14 09:20:54.875 196 12449.33 195.55 54258.15 88888.00 2016-07-14 09:20:55.000 196 12449.38 195.53 54258.12 88888.00 2016-07-14 09:20:55.125 196 12449.35 195.45 54258.12 88888.00 2016-07-14 09:20:55.250 196 12449.30 195.40 54258.07 88888.00 2016-07-14 09:20:55.375 196 12449.33 195.43 54258.07 88888.00 2016-07-14 09:20:55.500 196 12449.38 195.45 54258.05 88888.00 2016-07-14 09:20:55.625 196 12449.35 195.43 54258.03 88888.00 2016-07-14 09:20:55.750 196 12449.27 195.38 54257.97 88888.00 2016-07-14 09:20:55.875 196 12449.27 195.35 54257.93 88888.00 2016-07-14 09:20:56.000 196 12449.27 195.35 54257.90 88888.00 2016-07-14 09:20:56.125 196 12449.23 195.35 54257.88 88888.00 2016-07-14 09:20:56.250 196 12449.15 195.32 54257.85 88888.00 2016-07-14 09:20:56.375 196 12449.15 195.30 54257.82 88888.00 2016-07-14 09:20:56.500 196 12449.17 195.30 54257.80 88888.00 2016-07-14 09:20:56.625 196 12449.25 195.30 54257.75 88888.00 2016-07-14 09:20:56.750 196 12449.27 195.32 54257.72 88888.00 2016-07-14 09:20:56.875 196 12449.25 195.32 54257.68 88888.00 2016-07-14 09:20:57.000 196 12449.12 195.32 54257.65 88888.00 2016-07-14 09:20:57.125 196 12449.10 195.32 54257.62 88888.00 2016-07-14 09:20:57.250 196 12449.15 195.32 54257.57 88888.00 2016-07-14 09:20:57.375 196 12449.20 195.35 54257.55 88888.00 2016-07-14 09:20:57.500 196 12449.20 195.32 54257.55 88888.00 2016-07-14 09:20:57.625 196 12449.20 195.30 54257.50 88888.00 2016-07-14 09:20:57.750 196 12449.17 195.28 54257.50 88888.00 2016-07-14 09:20:57.875 196 12449.12 195.30 54257.47 88888.00 2016-07-14 09:20:58.000 196 12449.10 195.30 54257.43 88888.00 2016-07-14 09:20:58.125 196 12449.10 195.30 54257.43 88888.00 2016-07-14 09:20:58.250 196 12449.10 195.28 54257.38 88888.00 2016-07-14 09:20:58.375 196 12449.08 195.25 54257.35 88888.00 2016-07-14 09:20:58.500 196 12449.00 195.25 54257.30 88888.00 2016-07-14 09:20:58.625 196 12448.98 195.25 54257.28 88888.00 2016-07-14 09:20:58.750 196 12448.98 195.22 54257.25 88888.00 2016-07-14 09:20:58.875 196 12448.95 195.22 54257.25 88888.00 2016-07-14 09:20:59.000 196 12448.88 195.20 54257.20 88888.00 2016-07-14 09:20:59.125 196 12448.80 195.20 54257.18 88888.00 2016-07-14 09:20:59.250 196 12448.75 195.18 54257.15 88888.00 2016-07-14 09:20:59.375 196 12448.77 195.15 54257.12 88888.00 2016-07-14 09:20:59.500 196 12448.75 195.10 54257.12 88888.00 2016-07-14 09:20:59.625 196 12448.70 195.07 54257.07 88888.00 2016-07-14 09:20:59.750 196 12448.67 195.03 54257.00 88888.00 2016-07-14 09:20:59.875 196 12448.65 195.03 54256.97 88888.00 2016-07-14 09:21:00.000 196 12448.62 195.03 54256.95 88888.00 2016-07-14 09:21:00.125 196 12448.58 195.00 54256.90 88888.00 2016-07-14 09:21:00.250 196 12448.52 194.95 54256.90 88888.00 2016-07-14 09:21:00.375 196 12448.50 194.90 54256.88 88888.00 2016-07-14 09:21:00.500 196 12448.45 194.88 54256.88 88888.00 2016-07-14 09:21:00.625 196 12448.48 194.85 54256.85 88888.00 2016-07-14 09:21:00.750 196 12448.48 194.80 54256.88 88888.00 2016-07-14 09:21:00.875 196 12448.42 194.78 54256.82 88888.00 2016-07-14 09:21:01.000 196 12448.38 194.78 54256.78 88888.00 2016-07-14 09:21:01.125 196 12448.38 194.78 54256.78 88888.00 2016-07-14 09:21:01.250 196 12448.38 194.72 54256.75 88888.00 2016-07-14 09:21:01.375 196 12448.40 194.72 54256.75 88888.00 2016-07-14 09:21:01.500 196 12448.35 194.70 54256.70 88888.00 2016-07-14 09:21:01.625 196 12448.30 194.72 54256.68 88888.00 2016-07-14 09:21:01.750 196 12448.33 194.65 54256.62 88888.00 2016-07-14 09:21:01.875 196 12448.27 194.60 54256.60 88888.00 2016-07-14 09:21:02.000 196 12448.30 194.57 54256.53 88888.00 2016-07-14 09:21:02.125 196 12448.35 194.62 54256.53 88888.00 2016-07-14 09:21:02.250 196 12448.27 194.60 54256.53 88888.00 2016-07-14 09:21:02.375 196 12448.20 194.57 54256.50 88888.00 2016-07-14 09:21:02.500 196 12448.20 194.57 54256.47 88888.00 2016-07-14 09:21:02.625 196 12448.23 194.57 54256.40 88888.00 2016-07-14 09:21:02.750 196 12448.25 194.60 54256.38 88888.00 2016-07-14 09:21:02.875 196 12448.30 194.53 54256.38 88888.00 2016-07-14 09:21:03.000 196 12448.30 194.50 54256.35 88888.00 2016-07-14 09:21:03.125 196 12448.27 194.53 54256.30 88888.00 2016-07-14 09:21:03.250 196 12448.25 194.53 54256.30 88888.00 2016-07-14 09:21:03.375 196 12448.23 194.53 54256.22 88888.00 2016-07-14 09:21:03.500 196 12448.27 194.55 54256.18 88888.00 2016-07-14 09:21:03.625 196 12448.33 194.53 54256.15 88888.00 2016-07-14 09:21:03.750 196 12448.27 194.53 54256.12 88888.00 2016-07-14 09:21:03.875 196 12448.23 194.53 54256.10 88888.00 2016-07-14 09:21:04.000 196 12448.25 194.53 54256.05 88888.00 2016-07-14 09:21:04.125 196 12448.25 194.47 54256.03 88888.00 2016-07-14 09:21:04.250 196 12448.23 194.45 54256.00 88888.00 2016-07-14 09:21:04.375 196 12448.25 194.47 54255.97 88888.00 2016-07-14 09:21:04.500 196 12448.23 194.47 54255.93 88888.00 2016-07-14 09:21:04.625 196 12448.20 194.47 54255.93 88888.00 2016-07-14 09:21:04.750 196 12448.25 194.45 54255.88 88888.00 2016-07-14 09:21:04.875 196 12448.33 194.43 54255.85 88888.00 2016-07-14 09:21:05.000 196 12448.27 194.43 54255.80 88888.00 2016-07-14 09:21:05.125 196 12448.27 194.40 54255.78 88888.00 2016-07-14 09:21:05.250 196 12448.33 194.40 54255.72 88888.00 2016-07-14 09:21:05.375 196 12448.33 194.40 54255.72 88888.00 2016-07-14 09:21:05.500 196 12448.33 194.43 54255.72 88888.00 2016-07-14 09:21:05.625 196 12448.40 194.40 54255.68 88888.00 2016-07-14 09:21:05.750 196 12448.38 194.38 54255.57 88888.00 2016-07-14 09:21:05.875 196 12448.33 194.38 54255.57 88888.00 2016-07-14 09:21:06.000 196 12448.30 194.35 54255.53 88888.00 2016-07-14 09:21:06.125 196 12448.30 194.38 54255.53 88888.00 2016-07-14 09:21:06.250 196 12448.27 194.35 54255.50 88888.00 2016-07-14 09:21:06.375 196 12448.33 194.35 54255.47 88888.00 2016-07-14 09:21:06.500 196 12448.38 194.35 54255.45 88888.00 2016-07-14 09:21:06.625 196 12448.40 194.32 54255.38 88888.00 2016-07-14 09:21:06.750 196 12448.42 194.32 54255.35 88888.00 2016-07-14 09:21:06.875 196 12448.42 194.35 54255.28 88888.00 2016-07-14 09:21:07.000 196 12448.45 194.32 54255.28 88888.00 2016-07-14 09:21:07.125 196 12448.40 194.32 54255.22 88888.00 2016-07-14 09:21:07.250 196 12448.38 194.30 54255.22 88888.00 2016-07-14 09:21:07.375 196 12448.40 194.32 54255.20 88888.00 2016-07-14 09:21:07.500 196 12448.48 194.32 54255.15 88888.00 2016-07-14 09:21:07.625 196 12448.50 194.30 54255.15 88888.00 2016-07-14 09:21:07.750 196 12448.52 194.28 54255.12 88888.00 2016-07-14 09:21:07.875 196 12448.60 194.30 54255.07 88888.00 2016-07-14 09:21:08.000 196 12448.65 194.30 54255.03 88888.00 2016-07-14 09:21:08.125 196 12448.65 194.30 54254.97 88888.00 2016-07-14 09:21:08.250 196 12448.62 194.28 54254.97 88888.00 2016-07-14 09:21:08.375 196 12448.62 194.30 54254.95 88888.00 2016-07-14 09:21:08.500 196 12448.62 194.30 54254.90 88888.00 2016-07-14 09:21:08.625 196 12448.67 194.30 54254.88 88888.00 2016-07-14 09:21:08.750 196 12448.70 194.28 54254.85 88888.00 2016-07-14 09:21:08.875 196 12448.70 194.28 54254.80 88888.00 2016-07-14 09:21:09.000 196 12448.67 194.28 54254.75 88888.00 2016-07-14 09:21:09.125 196 12448.65 194.25 54254.72 88888.00 2016-07-14 09:21:09.250 196 12448.73 194.25 54254.70 88888.00 2016-07-14 09:21:09.375 196 12448.77 194.30 54254.68 88888.00 2016-07-14 09:21:09.500 196 12448.83 194.25 54254.62 88888.00 2016-07-14 09:21:09.625 196 12448.88 194.28 54254.62 88888.00 2016-07-14 09:21:09.750 196 12448.95 194.28 54254.60 88888.00 2016-07-14 09:21:09.875 196 12448.88 194.28 54254.55 88888.00 2016-07-14 09:21:10.000 196 12448.88 194.25 54254.50 88888.00 2016-07-14 09:21:10.125 196 12448.83 194.25 54254.47 88888.00 2016-07-14 09:21:10.250 196 12448.88 194.20 54254.45 88888.00 2016-07-14 09:21:10.375 196 12448.95 194.25 54254.43 88888.00 2016-07-14 09:21:10.500 196 12448.92 194.22 54254.35 88888.00 2016-07-14 09:21:10.625 196 12448.90 194.22 54254.30 88888.00 2016-07-14 09:21:10.750 196 12448.95 194.20 54254.30 88888.00 2016-07-14 09:21:10.875 196 12449.05 194.18 54254.25 88888.00 2016-07-14 09:21:11.000 196 12449.08 194.18 54254.22 88888.00 2016-07-14 09:21:11.125 196 12449.10 194.15 54254.18 88888.00 2016-07-14 09:21:11.250 196 12449.08 194.15 54254.15 88888.00 2016-07-14 09:21:11.375 196 12449.10 194.18 54254.10 88888.00 2016-07-14 09:21:11.500 196 12449.12 194.18 54254.07 88888.00 2016-07-14 09:21:11.625 196 12449.15 194.20 54254.03 88888.00 2016-07-14 09:21:11.750 196 12449.15 194.20 54254.00 88888.00 2016-07-14 09:21:11.875 196 12449.17 194.20 54253.95 88888.00 2016-07-14 09:21:12.000 196 12449.17 194.20 54253.90 88888.00 2016-07-14 09:21:12.125 196 12449.23 194.22 54253.93 88888.00 2016-07-14 09:21:12.250 196 12449.25 194.20 54253.93 88888.00 2016-07-14 09:21:12.375 196 12449.30 194.22 54253.85 88888.00 2016-07-14 09:21:12.500 196 12449.30 194.22 54253.80 88888.00 2016-07-14 09:21:12.625 196 12449.25 194.22 54253.75 88888.00 2016-07-14 09:21:12.750 196 12449.25 194.28 54253.75 88888.00 2016-07-14 09:21:12.875 196 12449.30 194.25 54253.70 88888.00 2016-07-14 09:21:13.000 196 12449.38 194.28 54253.68 88888.00 2016-07-14 09:21:13.125 196 12449.40 194.30 54253.65 88888.00 2016-07-14 09:21:13.250 196 12449.40 194.28 54253.65 88888.00 2016-07-14 09:21:13.375 196 12449.38 194.28 54253.62 88888.00 2016-07-14 09:21:13.500 196 12449.45 194.25 54253.57 88888.00 2016-07-14 09:21:13.625 196 12449.48 194.25 54253.55 88888.00 2016-07-14 09:21:13.750 196 12449.50 194.25 54253.53 88888.00 2016-07-14 09:21:13.875 196 12449.52 194.28 54253.50 88888.00 2016-07-14 09:21:14.000 196 12449.50 194.25 54253.47 88888.00 2016-07-14 09:21:14.125 196 12449.52 194.25 54253.43 88888.00 2016-07-14 09:21:14.250 196 12449.52 194.22 54253.38 88888.00 2016-07-14 09:21:14.375 196 12449.58 194.25 54253.35 88888.00 2016-07-14 09:21:14.500 196 12449.62 194.22 54253.32 88888.00 2016-07-14 09:21:14.625 196 12449.62 194.22 54253.30 88888.00 2016-07-14 09:21:14.750 196 12449.62 194.20 54253.28 88888.00 2016-07-14 09:21:14.875 196 12449.67 194.22 54253.25 88888.00 2016-07-14 09:21:15.000 196 12449.65 194.28 54253.20 88888.00 2016-07-14 09:21:15.125 196 12449.70 194.25 54253.18 88888.00 2016-07-14 09:21:15.250 196 12449.75 194.18 54253.12 88888.00 2016-07-14 09:21:15.375 196 12449.80 194.18 54253.12 88888.00 2016-07-14 09:21:15.500 196 12449.83 194.18 54253.07 88888.00 2016-07-14 09:21:15.625 196 12449.80 194.18 54253.05 88888.00 2016-07-14 09:21:15.750 196 12449.77 194.15 54253.05 88888.00 2016-07-14 09:21:15.875 196 12449.83 194.18 54253.05 88888.00 2016-07-14 09:21:16.000 196 12449.80 194.20 54253.00 88888.00 2016-07-14 09:21:16.125 196 12449.73 194.15 54252.97 88888.00 2016-07-14 09:21:16.250 196 12449.67 194.12 54252.93 88888.00 2016-07-14 09:21:16.375 196 12449.65 194.10 54252.88 88888.00 2016-07-14 09:21:16.500 196 12449.65 194.10 54252.85 88888.00 2016-07-14 09:21:16.625 196 12449.67 194.10 54252.85 88888.00 2016-07-14 09:21:16.750 196 12449.65 194.10 54252.82 88888.00 2016-07-14 09:21:16.875 196 12449.65 194.10 54252.80 88888.00 2016-07-14 09:21:17.000 196 12449.62 194.12 54252.78 88888.00 2016-07-14 09:21:17.125 196 12449.60 194.07 54252.78 88888.00 2016-07-14 09:21:17.250 196 12449.58 194.03 54252.75 88888.00 2016-07-14 09:21:17.375 196 12449.60 194.03 54252.72 88888.00 2016-07-14 09:21:17.500 196 12449.60 194.05 54252.72 88888.00 2016-07-14 09:21:17.625 196 12449.60 194.00 54252.70 88888.00 2016-07-14 09:21:17.750 196 12449.50 193.97 54252.68 88888.00 2016-07-14 09:21:17.875 196 12449.48 193.97 54252.65 88888.00 2016-07-14 09:21:18.000 196 12449.48 193.95 54252.60 88888.00 2016-07-14 09:21:18.125 196 12449.42 193.93 54252.57 88888.00 2016-07-14 09:21:18.250 196 12449.42 193.85 54252.55 88888.00 2016-07-14 09:21:18.375 196 12449.48 193.85 54252.53 88888.00 2016-07-14 09:21:18.500 196 12449.48 193.85 54252.50 88888.00 2016-07-14 09:21:18.625 196 12449.42 193.82 54252.47 88888.00 2016-07-14 09:21:18.750 196 12449.42 193.80 54252.47 88888.00 2016-07-14 09:21:18.875 196 12449.45 193.75 54252.45 88888.00 2016-07-14 09:21:19.000 196 12449.42 193.70 54252.43 88888.00 2016-07-14 09:21:19.125 196 12449.42 193.70 54252.40 88888.00 2016-07-14 09:21:19.250 196 12449.42 193.68 54252.35 88888.00 2016-07-14 09:21:19.375 196 12449.42 193.62 54252.30 88888.00 2016-07-14 09:21:19.500 196 12449.48 193.62 54252.28 88888.00 2016-07-14 09:21:19.625 196 12449.50 193.60 54252.28 88888.00 2016-07-14 09:21:19.750 196 12449.48 193.55 54252.22 88888.00 2016-07-14 09:21:19.875 196 12449.48 193.53 54252.22 88888.00 2016-07-14 09:21:20.000 196 12449.52 193.50 54252.15 88888.00 2016-07-14 09:21:20.125 196 12449.60 193.47 54252.15 88888.00 2016-07-14 09:21:20.250 196 12449.58 193.45 54252.12 88888.00 2016-07-14 09:21:20.375 196 12449.60 193.50 54252.07 88888.00 2016-07-14 09:21:20.500 196 12449.60 193.50 54252.07 88888.00 2016-07-14 09:21:20.625 196 12449.58 193.47 54252.05 88888.00 2016-07-14 09:21:20.750 196 12449.60 193.47 54252.03 88888.00 2016-07-14 09:21:20.875 196 12449.62 193.47 54251.97 88888.00 2016-07-14 09:21:21.000 196 12449.65 193.45 54251.95 88888.00 2016-07-14 09:21:21.125 196 12449.70 193.45 54251.93 88888.00 2016-07-14 09:21:21.250 196 12449.75 193.43 54251.90 88888.00 2016-07-14 09:21:21.375 196 12449.77 193.45 54251.90 88888.00 2016-07-14 09:21:21.500 196 12449.77 193.43 54251.88 88888.00 2016-07-14 09:21:21.625 196 12449.77 193.45 54251.85 88888.00 2016-07-14 09:21:21.750 196 12449.77 193.45 54251.82 88888.00 2016-07-14 09:21:21.875 196 12449.75 193.43 54251.78 88888.00 2016-07-14 09:21:22.000 196 12449.73 193.38 54251.75 88888.00 2016-07-14 09:21:22.125 196 12449.73 193.38 54251.75 88888.00 2016-07-14 09:21:22.250 196 12449.73 193.35 54251.72 88888.00 2016-07-14 09:21:22.375 196 12449.75 193.35 54251.68 88888.00 2016-07-14 09:21:22.500 196 12449.77 193.38 54251.65 88888.00 2016-07-14 09:21:22.625 196 12449.75 193.38 54251.68 88888.00 2016-07-14 09:21:22.750 196 12449.80 193.32 54251.65 88888.00 2016-07-14 09:21:22.875 196 12449.85 193.32 54251.60 88888.00 2016-07-14 09:21:23.000 196 12449.80 193.30 54251.55 88888.00 2016-07-14 09:21:23.125 196 12449.77 193.30 54251.53 88888.00 2016-07-14 09:21:23.250 196 12449.75 193.30 54251.50 88888.00 2016-07-14 09:21:23.375 196 12449.73 193.32 54251.50 88888.00 2016-07-14 09:21:23.500 196 12449.75 193.32 54251.47 88888.00 2016-07-14 09:21:23.625 196 12449.77 193.28 54251.45 88888.00 2016-07-14 09:21:23.750 196 12449.77 193.25 54251.43 88888.00 2016-07-14 09:21:23.875 196 12449.83 193.25 54251.43 88888.00 2016-07-14 09:21:24.000 196 12449.80 193.25 54251.40 88888.00 2016-07-14 09:21:24.125 196 12449.73 193.25 54251.40 88888.00 2016-07-14 09:21:24.250 196 12449.65 193.22 54251.35 88888.00 2016-07-14 09:21:24.375 196 12449.70 193.22 54251.32 88888.00 2016-07-14 09:21:24.500 196 12449.75 193.28 54251.28 88888.00 2016-07-14 09:21:24.625 196 12449.77 193.25 54251.25 88888.00 2016-07-14 09:21:24.750 196 12449.77 193.25 54251.25 88888.00 2016-07-14 09:21:24.875 196 12449.77 193.22 54251.22 88888.00 2016-07-14 09:21:25.000 196 12449.83 193.22 54251.18 88888.00 2016-07-14 09:21:25.125 196 12449.90 193.22 54251.15 88888.00 2016-07-14 09:21:25.250 196 12449.90 193.12 54251.12 88888.00 2016-07-14 09:21:25.375 196 12449.85 193.15 54251.10 88888.00 2016-07-14 09:21:25.500 196 12449.83 193.15 54251.07 88888.00 2016-07-14 09:21:25.625 196 12449.83 193.12 54251.05 88888.00 2016-07-14 09:21:25.750 196 12449.80 193.10 54251.03 88888.00 2016-07-14 09:21:25.875 196 12449.80 193.10 54251.00 88888.00 2016-07-14 09:21:26.000 196 12449.80 193.07 54250.97 88888.00 2016-07-14 09:21:26.125 196 12449.77 193.07 54250.97 88888.00 2016-07-14 09:21:26.250 196 12449.75 193.07 54250.95 88888.00 2016-07-14 09:21:26.375 196 12449.75 193.00 54250.90 88888.00 2016-07-14 09:21:26.500 196 12449.73 192.97 54250.88 88888.00 2016-07-14 09:21:26.625 196 12449.73 192.97 54250.85 88888.00 2016-07-14 09:21:26.750 196 12449.75 192.95 54250.80 88888.00 2016-07-14 09:21:26.875 196 12449.75 192.95 54250.80 88888.00 2016-07-14 09:21:27.000 196 12449.73 192.90 54250.78 88888.00 2016-07-14 09:21:27.125 196 12449.75 192.90 54250.75 88888.00 2016-07-14 09:21:27.250 196 12449.70 192.82 54250.75 88888.00 2016-07-14 09:21:27.375 196 12449.67 192.82 54250.72 88888.00 2016-07-14 09:21:27.500 196 12449.62 192.80 54250.65 88888.00 2016-07-14 09:21:27.625 196 12449.65 192.80 54250.62 88888.00 2016-07-14 09:21:27.750 196 12449.62 192.75 54250.60 88888.00 2016-07-14 09:21:27.875 196 12449.67 192.75 54250.57 88888.00 2016-07-14 09:21:28.000 196 12449.67 192.72 54250.60 88888.00 2016-07-14 09:21:28.125 196 12449.62 192.65 54250.55 88888.00 2016-07-14 09:21:28.250 196 12449.55 192.60 54250.55 88888.00 2016-07-14 09:21:28.375 196 12449.55 192.62 54250.55 88888.00 2016-07-14 09:21:28.500 196 12449.58 192.62 54250.55 88888.00 2016-07-14 09:21:28.625 196 12449.55 192.57 54250.50 88888.00 2016-07-14 09:21:28.750 196 12449.50 192.53 54250.50 88888.00 2016-07-14 09:21:28.875 196 12449.55 192.53 54250.45 88888.00 2016-07-14 09:21:29.000 196 12449.58 192.47 54250.43 88888.00 2016-07-14 09:21:29.125 196 12449.48 192.45 54250.43 88888.00 2016-07-14 09:21:29.250 196 12449.42 192.45 54250.40 88888.00 2016-07-14 09:21:29.375 196 12449.38 192.43 54250.38 88888.00 2016-07-14 09:21:29.500 196 12449.33 192.43 54250.35 88888.00 2016-07-14 09:21:29.625 196 12449.33 192.40 54250.32 88888.00 2016-07-14 09:21:29.750 196 12449.38 192.32 54250.32 88888.00 2016-07-14 09:21:29.875 196 12449.33 192.32 54250.30 88888.00 2016-07-14 09:21:30.000 196 12449.33 192.30 54250.28 88888.00 2016-07-14 09:21:30.125 196 12449.27 192.25 54250.28 88888.00 2016-07-14 09:21:30.250 196 12449.27 192.22 54250.22 88888.00 2016-07-14 09:21:30.375 196 12449.33 192.22 54250.20 88888.00 2016-07-14 09:21:30.500 196 12449.38 192.20 54250.20 88888.00 2016-07-14 09:21:30.625 196 12449.38 192.15 54250.15 88888.00 2016-07-14 09:21:30.750 196 12449.38 192.15 54250.12 88888.00 2016-07-14 09:21:30.875 196 12449.30 192.15 54250.12 88888.00 2016-07-14 09:21:31.000 196 12449.17 192.07 54250.10 88888.00 2016-07-14 09:21:31.125 196 12449.20 192.05 54250.05 88888.00 2016-07-14 09:21:31.250 196 12449.23 192.07 54250.05 88888.00 2016-07-14 09:21:31.375 196 12449.20 192.07 54250.05 88888.00 2016-07-14 09:21:31.500 196 12449.17 192.05 54250.03 88888.00 2016-07-14 09:21:31.625 196 12449.15 192.00 54249.97 88888.00 2016-07-14 09:21:31.750 196 12449.12 192.00 54249.95 88888.00 2016-07-14 09:21:31.875 196 12449.23 192.00 54249.93 88888.00 2016-07-14 09:21:32.000 196 12449.27 191.97 54249.90 88888.00 2016-07-14 09:21:32.125 196 12449.25 191.95 54249.85 88888.00 2016-07-14 09:21:32.250 196 12449.17 191.95 54249.80 88888.00 2016-07-14 09:21:32.375 196 12449.20 191.97 54249.78 88888.00 2016-07-14 09:21:32.500 196 12449.20 191.97 54249.75 88888.00 2016-07-14 09:21:32.625 196 12449.27 191.97 54249.72 88888.00 2016-07-14 09:21:32.750 196 12449.30 192.00 54249.70 88888.00 2016-07-14 09:21:32.875 196 12449.27 192.00 54249.70 88888.00 2016-07-14 09:21:33.000 196 12449.27 192.00 54249.68 88888.00 2016-07-14 09:21:33.125 196 12449.25 192.00 54249.65 88888.00 2016-07-14 09:21:33.250 196 12449.27 192.00 54249.65 88888.00 2016-07-14 09:21:33.375 196 12449.38 192.00 54249.60 88888.00 2016-07-14 09:21:33.500 196 12449.38 192.00 54249.57 88888.00 2016-07-14 09:21:33.625 196 12449.35 192.00 54249.55 88888.00 2016-07-14 09:21:33.750 196 12449.30 192.03 54249.53 88888.00 2016-07-14 09:21:33.875 196 12449.23 192.00 54249.53 88888.00 2016-07-14 09:21:34.000 196 12449.20 192.00 54249.50 88888.00 2016-07-14 09:21:34.125 196 12449.20 192.00 54249.47 88888.00 2016-07-14 09:21:34.250 196 12449.17 192.00 54249.45 88888.00 2016-07-14 09:21:34.375 196 12449.15 192.00 54249.43 88888.00 2016-07-14 09:21:34.500 196 12449.15 191.97 54249.43 88888.00 2016-07-14 09:21:34.625 196 12449.12 191.97 54249.43 88888.00 2016-07-14 09:21:34.750 196 12449.05 191.97 54249.40 88888.00 2016-07-14 09:21:34.875 196 12449.10 191.95 54249.35 88888.00 2016-07-14 09:21:35.000 196 12449.08 191.93 54249.28 88888.00 2016-07-14 09:21:35.125 196 12449.02 191.95 54249.25 88888.00 2016-07-14 09:21:35.250 196 12448.98 191.97 54249.25 88888.00 2016-07-14 09:21:35.375 196 12448.95 191.97 54249.20 88888.00 2016-07-14 09:21:35.500 196 12448.90 191.93 54249.20 88888.00 2016-07-14 09:21:35.625 196 12448.92 191.93 54249.15 88888.00 2016-07-14 09:21:35.750 196 12448.92 191.95 54249.18 88888.00 2016-07-14 09:21:35.875 196 12448.88 191.95 54249.12 88888.00 2016-07-14 09:21:36.000 196 12448.90 191.93 54249.10 88888.00 2016-07-14 09:21:36.125 196 12448.90 191.95 54249.05 88888.00 2016-07-14 09:21:36.250 196 12448.92 191.88 54249.03 88888.00 2016-07-14 09:21:36.375 196 12448.92 191.90 54249.03 88888.00 2016-07-14 09:21:36.500 196 12448.88 191.88 54248.97 88888.00 2016-07-14 09:21:36.625 196 12448.90 191.88 54248.95 88888.00 2016-07-14 09:21:36.750 196 12448.88 191.88 54248.93 88888.00 2016-07-14 09:21:36.875 196 12448.90 191.90 54248.90 88888.00 2016-07-14 09:21:37.000 196 12448.98 191.90 54248.85 88888.00 2016-07-14 09:21:37.125 196 12448.92 191.90 54248.80 88888.00 2016-07-14 09:21:37.250 196 12448.98 191.90 54248.78 88888.00 2016-07-14 09:21:37.375 196 12449.00 191.93 54248.78 88888.00 2016-07-14 09:21:37.500 196 12449.02 191.95 54248.75 88888.00 2016-07-14 09:21:37.625 196 12449.08 191.97 54248.72 88888.00 2016-07-14 09:21:37.750 196 12449.15 192.00 54248.68 88888.00 2016-07-14 09:21:37.875 196 12449.25 192.03 54248.68 88888.00 2016-07-14 09:21:38.000 196 12449.33 192.00 54248.62 88888.00 2016-07-14 09:21:38.125 196 12449.33 192.03 54248.60 88888.00 2016-07-14 09:21:38.250 196 12449.25 192.03 54248.60 88888.00 2016-07-14 09:21:38.375 196 12449.27 192.05 54248.55 88888.00 2016-07-14 09:21:38.500 196 12449.38 192.05 54248.47 88888.00 2016-07-14 09:21:38.625 196 12449.42 192.07 54248.47 88888.00 2016-07-14 09:21:38.750 196 12449.48 192.10 54248.43 88888.00 2016-07-14 09:21:38.875 196 12449.55 192.15 54248.40 88888.00 2016-07-14 09:21:39.000 196 12449.60 192.15 54248.38 88888.00 2016-07-14 09:21:39.125 196 12449.60 192.18 54248.35 88888.00 2016-07-14 09:21:39.250 196 12449.60 192.18 54248.30 88888.00 2016-07-14 09:21:39.375 196 12449.62 192.20 54248.28 88888.00 2016-07-14 09:21:39.500 196 12449.60 192.20 54248.25 88888.00 2016-07-14 09:21:39.625 196 12449.58 192.22 54248.22 88888.00 2016-07-14 09:21:39.750 196 12449.60 192.22 54248.22 88888.00 2016-07-14 09:21:39.875 196 12449.65 192.28 54248.18 88888.00 2016-07-14 09:21:40.000 196 12449.70 192.30 54248.15 88888.00 2016-07-14 09:21:40.125 196 12449.77 192.32 54248.10 88888.00 2016-07-14 09:21:40.250 196 12449.77 192.32 54248.07 88888.00 2016-07-14 09:21:40.375 196 12449.83 192.38 54248.07 88888.00 2016-07-14 09:21:40.500 196 12449.90 192.40 54248.03 88888.00 2016-07-14 09:21:40.625 196 12449.92 192.45 54248.03 88888.00 2016-07-14 09:21:40.750 196 12449.92 192.47 54248.03 88888.00 2016-07-14 09:21:40.875 196 12449.92 192.47 54247.95 88888.00 2016-07-14 09:21:41.000 196 12449.98 192.47 54247.95 88888.00 2016-07-14 09:21:41.125 196 12450.00 192.50 54247.90 88888.00 2016-07-14 09:21:41.250 196 12449.95 192.53 54247.88 88888.00 2016-07-14 09:21:41.375 196 12449.95 192.55 54247.85 88888.00 2016-07-14 09:21:41.500 196 12449.98 192.55 54247.82 88888.00 2016-07-14 09:21:41.625 196 12450.02 192.55 54247.78 88888.00 2016-07-14 09:21:41.750 196 12450.00 192.62 54247.72 88888.00 2016-07-14 09:21:41.875 196 12449.98 192.62 54247.72 88888.00 2016-07-14 09:21:42.000 196 12450.05 192.62 54247.70 88888.00 2016-07-14 09:21:42.125 196 12450.12 192.65 54247.70 88888.00 2016-07-14 09:21:42.250 196 12450.05 192.65 54247.65 88888.00 2016-07-14 09:21:42.375 196 12449.98 192.65 54247.65 88888.00 2016-07-14 09:21:42.500 196 12449.92 192.70 54247.62 88888.00 2016-07-14 09:21:42.625 196 12449.90 192.72 54247.60 88888.00 2016-07-14 09:21:42.750 196 12449.88 192.70 54247.57 88888.00 2016-07-14 09:21:42.875 196 12449.92 192.68 54247.55 88888.00 2016-07-14 09:21:43.000 196 12450.00 192.70 54247.50 88888.00 2016-07-14 09:21:43.125 196 12450.05 192.70 54247.50 88888.00 2016-07-14 09:21:43.250 196 12449.98 192.68 54247.50 88888.00 2016-07-14 09:21:43.375 196 12450.02 192.72 54247.47 88888.00 2016-07-14 09:21:43.500 196 12450.02 192.68 54247.45 88888.00 2016-07-14 09:21:43.625 196 12449.98 192.62 54247.43 88888.00 2016-07-14 09:21:43.750 196 12449.95 192.62 54247.40 88888.00 2016-07-14 09:21:43.875 196 12449.98 192.65 54247.40 88888.00 2016-07-14 09:21:44.000 196 12450.00 192.65 54247.35 88888.00 2016-07-14 09:21:44.125 196 12449.95 192.62 54247.32 88888.00 2016-07-14 09:21:44.250 196 12449.90 192.57 54247.32 88888.00 2016-07-14 09:21:44.375 196 12449.92 192.55 54247.28 88888.00 2016-07-14 09:21:44.500 196 12449.90 192.55 54247.28 88888.00 2016-07-14 09:21:44.625 196 12449.90 192.60 54247.25 88888.00 2016-07-14 09:21:44.750 196 12449.98 192.60 54247.22 88888.00 2016-07-14 09:21:44.875 196 12450.00 192.55 54247.22 88888.00 2016-07-14 09:21:45.000 196 12450.00 192.53 54247.22 88888.00 2016-07-14 09:21:45.125 196 12449.98 192.55 54247.20 88888.00 2016-07-14 09:21:45.250 196 12449.92 192.50 54247.18 88888.00 2016-07-14 09:21:45.375 196 12449.98 192.50 54247.18 88888.00 2016-07-14 09:21:45.500 196 12449.95 192.47 54247.12 88888.00 2016-07-14 09:21:45.625 196 12449.90 192.47 54247.12 88888.00 2016-07-14 09:21:45.750 196 12449.88 192.45 54247.07 88888.00 2016-07-14 09:21:45.875 196 12449.88 192.43 54247.03 88888.00 2016-07-14 09:21:46.000 196 12449.92 192.40 54247.00 88888.00 2016-07-14 09:21:46.125 196 12449.92 192.38 54247.03 88888.00 2016-07-14 09:21:46.250 196 12449.90 192.38 54247.00 88888.00 2016-07-14 09:21:46.375 196 12449.92 192.32 54246.97 88888.00 2016-07-14 09:21:46.500 196 12449.90 192.32 54246.95 88888.00 2016-07-14 09:21:46.625 196 12449.95 192.30 54246.90 88888.00 2016-07-14 09:21:46.750 196 12449.92 192.28 54246.88 88888.00 2016-07-14 09:21:46.875 196 12449.88 192.25 54246.88 88888.00 2016-07-14 09:21:47.000 196 12449.90 192.22 54246.85 88888.00 2016-07-14 09:21:47.125 196 12449.95 192.22 54246.82 88888.00 2016-07-14 09:21:47.250 196 12449.92 192.18 54246.80 88888.00 2016-07-14 09:21:47.375 196 12449.95 192.18 54246.80 88888.00 2016-07-14 09:21:47.500 196 12449.95 192.18 54246.78 88888.00 2016-07-14 09:21:47.625 196 12449.90 192.12 54246.78 88888.00 2016-07-14 09:21:47.750 196 12449.88 192.12 54246.75 88888.00 2016-07-14 09:21:47.875 196 12449.85 192.07 54246.75 88888.00 2016-07-14 09:21:48.000 196 12449.77 192.05 54246.70 88888.00 2016-07-14 09:21:48.125 196 12449.77 192.05 54246.68 88888.00 2016-07-14 09:21:48.250 196 12449.80 192.03 54246.68 88888.00 2016-07-14 09:21:48.375 196 12449.77 192.05 54246.65 88888.00 2016-07-14 09:21:48.500 196 12449.75 192.00 54246.62 88888.00 2016-07-14 09:21:48.625 196 12449.73 192.00 54246.60 88888.00 2016-07-14 09:21:48.750 196 12449.70 192.00 54246.55 88888.00 2016-07-14 09:21:48.875 196 12449.67 191.97 54246.53 88888.00 2016-07-14 09:21:49.000 196 12449.67 191.95 54246.50 88888.00 2016-07-14 09:21:49.125 196 12449.67 191.97 54246.53 88888.00 2016-07-14 09:21:49.250 196 12449.73 191.97 54246.50 88888.00 2016-07-14 09:21:49.375 196 12449.70 191.97 54246.47 88888.00 2016-07-14 09:21:49.500 196 12449.67 191.93 54246.45 88888.00 2016-07-14 09:21:49.625 196 12449.65 191.90 54246.43 88888.00 2016-07-14 09:21:49.750 196 12449.60 191.90 54246.40 88888.00 2016-07-14 09:21:49.875 196 12449.60 191.88 54246.40 88888.00 2016-07-14 09:21:50.000 196 12449.60 191.82 54246.40 88888.00 2016-07-14 09:21:50.125 196 12449.55 191.80 54246.38 88888.00 2016-07-14 09:21:50.250 196 12449.50 191.80 54246.35 88888.00 2016-07-14 09:21:50.375 196 12449.52 191.85 54246.35 88888.00 2016-07-14 09:21:50.500 196 12449.52 191.82 54246.32 88888.00 2016-07-14 09:21:50.625 196 12449.50 191.80 54246.28 88888.00 2016-07-14 09:21:50.750 196 12449.52 191.80 54246.25 88888.00 2016-07-14 09:21:50.875 196 12449.55 191.78 54246.22 88888.00 2016-07-14 09:21:51.000 196 12449.48 191.78 54246.20 88888.00 2016-07-14 09:21:51.125 196 12449.42 191.72 54246.20 88888.00 2016-07-14 09:21:51.250 196 12449.35 191.70 54246.20 88888.00 2016-07-14 09:21:51.375 196 12449.42 191.70 54246.18 88888.00 2016-07-14 09:21:51.500 196 12449.42 191.70 54246.15 88888.00 2016-07-14 09:21:51.625 196 12449.40 191.68 54246.10 88888.00 2016-07-14 09:21:51.750 196 12449.40 191.68 54246.10 88888.00 2016-07-14 09:21:51.875 196 12449.42 191.65 54246.07 88888.00 2016-07-14 09:21:52.000 196 12449.38 191.68 54246.05 88888.00 2016-07-14 09:21:52.125 196 12449.35 191.68 54246.05 88888.00 2016-07-14 09:21:52.250 196 12449.27 191.68 54246.03 88888.00 2016-07-14 09:21:52.375 196 12449.30 191.68 54246.03 88888.00 2016-07-14 09:21:52.500 196 12449.25 191.68 54246.00 88888.00 2016-07-14 09:21:52.625 196 12449.20 191.65 54245.97 88888.00 2016-07-14 09:21:52.750 196 12449.23 191.60 54245.95 88888.00 2016-07-14 09:21:52.875 196 12449.25 191.62 54245.93 88888.00 2016-07-14 09:21:53.000 196 12449.30 191.65 54245.90 88888.00 2016-07-14 09:21:53.125 196 12449.33 191.62 54245.88 88888.00 2016-07-14 09:21:53.250 196 12449.33 191.60 54245.85 88888.00 2016-07-14 09:21:53.375 196 12449.40 191.65 54245.82 88888.00 2016-07-14 09:21:53.500 196 12449.45 191.60 54245.80 88888.00 2016-07-14 09:21:53.625 196 12449.42 191.57 54245.75 88888.00 2016-07-14 09:21:53.750 196 12449.50 191.55 54245.72 88888.00 2016-07-14 09:21:53.875 196 12449.58 191.57 54245.70 88888.00 2016-07-14 09:21:54.000 196 12449.60 191.60 54245.70 88888.00 2016-07-14 09:21:54.125 196 12449.55 191.60 54245.68 88888.00 2016-07-14 09:21:54.250 196 12449.55 191.55 54245.62 88888.00 2016-07-14 09:21:54.375 196 12449.60 191.53 54245.60 88888.00 2016-07-14 09:21:54.500 196 12449.65 191.53 54245.57 88888.00 2016-07-14 09:21:54.625 196 12449.70 191.53 54245.57 88888.00 2016-07-14 09:21:54.750 196 12449.73 191.55 54245.57 88888.00 2016-07-14 09:21:54.875 196 12449.70 191.55 54245.55 88888.00 2016-07-14 09:21:55.000 196 12449.62 191.55 54245.53 88888.00 2016-07-14 09:21:55.125 196 12449.60 191.55 54245.47 88888.00 2016-07-14 09:21:55.250 196 12449.62 191.50 54245.45 88888.00 2016-07-14 09:21:55.375 196 12449.67 191.50 54245.45 88888.00 2016-07-14 09:21:55.500 196 12449.70 191.50 54245.43 88888.00 2016-07-14 09:21:55.625 196 12449.73 191.50 54245.40 88888.00 2016-07-14 09:21:55.750 196 12449.67 191.53 54245.40 88888.00 2016-07-14 09:21:55.875 196 12449.70 191.50 54245.35 88888.00 2016-07-14 09:21:56.000 196 12449.73 191.50 54245.32 88888.00 2016-07-14 09:21:56.125 196 12449.73 191.47 54245.32 88888.00 2016-07-14 09:21:56.250 196 12449.67 191.47 54245.32 88888.00 2016-07-14 09:21:56.375 196 12449.67 191.47 54245.30 88888.00 2016-07-14 09:21:56.500 196 12449.65 191.45 54245.28 88888.00 2016-07-14 09:21:56.625 196 12449.65 191.45 54245.22 88888.00 2016-07-14 09:21:56.750 196 12449.58 191.40 54245.20 88888.00 2016-07-14 09:21:56.875 196 12449.62 191.43 54245.20 88888.00 2016-07-14 09:21:57.000 196 12449.67 191.40 54245.15 88888.00 2016-07-14 09:21:57.125 196 12449.70 191.38 54245.15 88888.00 2016-07-14 09:21:57.250 196 12449.67 191.35 54245.10 88888.00 2016-07-14 09:21:57.375 196 12449.67 191.35 54245.12 88888.00 2016-07-14 09:21:57.500 196 12449.70 191.32 54245.10 88888.00 2016-07-14 09:21:57.625 196 12449.75 191.30 54245.10 88888.00 2016-07-14 09:21:57.750 196 12449.70 191.28 54245.07 88888.00 2016-07-14 09:21:57.875 196 12449.60 191.25 54245.05 88888.00 2016-07-14 09:21:58.000 196 12449.62 191.22 54245.00 88888.00 2016-07-14 09:21:58.125 196 12449.70 191.22 54245.00 88888.00 2016-07-14 09:21:58.250 196 12449.67 191.15 54245.00 88888.00 2016-07-14 09:21:58.375 196 12449.67 191.15 54244.97 88888.00 2016-07-14 09:21:58.500 196 12449.60 191.10 54244.93 88888.00 2016-07-14 09:21:58.625 196 12449.62 191.07 54244.88 88888.00 2016-07-14 09:21:58.750 196 12449.65 191.07 54244.90 88888.00 2016-07-14 09:21:58.875 196 12449.62 191.07 54244.90 88888.00 2016-07-14 09:21:59.000 196 12449.55 191.00 54244.85 88888.00 2016-07-14 09:21:59.125 196 12449.58 191.00 54244.82 88888.00 2016-07-14 09:21:59.250 196 12449.55 190.97 54244.82 88888.00 2016-07-14 09:21:59.375 196 12449.52 191.00 54244.78 88888.00 2016-07-14 09:21:59.500 196 12449.48 190.93 54244.78 88888.00 2016-07-14 09:21:59.625 196 12449.50 190.88 54244.78 88888.00 2016-07-14 09:21:59.750 196 12449.52 190.88 54244.75 88888.00 2016-07-14 09:21:59.875 196 12449.58 190.85 54244.72 88888.00 2016-07-14 09:22:00.000 196 12449.60 190.85 54244.70 88888.00 2016-07-14 09:22:00.125 196 12449.52 190.85 54244.68 88888.00 2016-07-14 09:22:00.250 196 12449.50 190.78 54244.65 88888.00 2016-07-14 09:22:00.375 196 12449.50 190.75 54244.65 88888.00 2016-07-14 09:22:00.500 196 12449.48 190.68 54244.62 88888.00 2016-07-14 09:22:00.625 196 12449.45 190.65 54244.62 88888.00 2016-07-14 09:22:00.750 196 12449.45 190.62 54244.62 88888.00 2016-07-14 09:22:00.875 196 12449.52 190.62 54244.62 88888.00 2016-07-14 09:22:01.000 196 12449.60 190.62 54244.55 88888.00 2016-07-14 09:22:01.125 196 12449.55 190.55 54244.55 88888.00 2016-07-14 09:22:01.250 196 12449.48 190.53 54244.55 88888.00 2016-07-14 09:22:01.375 196 12449.42 190.55 54244.53 88888.00 2016-07-14 09:22:01.500 196 12449.45 190.53 54244.45 88888.00 2016-07-14 09:22:01.625 196 12449.55 190.50 54244.45 88888.00 2016-07-14 09:22:01.750 196 12449.58 190.47 54244.45 88888.00 2016-07-14 09:22:01.875 196 12449.55 190.45 54244.43 88888.00 2016-07-14 09:22:02.000 196 12449.45 190.45 54244.40 88888.00 2016-07-14 09:22:02.125 196 12449.48 190.43 54244.43 88888.00 2016-07-14 09:22:02.250 196 12449.48 190.38 54244.40 88888.00 2016-07-14 09:22:02.375 196 12449.45 190.35 54244.38 88888.00 2016-07-14 09:22:02.500 196 12449.35 190.32 54244.35 88888.00 2016-07-14 09:22:02.625 196 12449.33 190.30 54244.32 88888.00 2016-07-14 09:22:02.750 196 12449.38 190.28 54244.30 88888.00 2016-07-14 09:22:02.875 196 12449.35 190.25 54244.28 88888.00 2016-07-14 09:22:03.000 196 12449.33 190.25 54244.25 88888.00 2016-07-14 09:22:03.125 196 12449.33 190.20 54244.25 88888.00 2016-07-14 09:22:03.250 196 12449.33 190.12 54244.22 88888.00 2016-07-14 09:22:03.375 196 12449.38 190.10 54244.20 88888.00 2016-07-14 09:22:03.500 196 12449.35 190.07 54244.18 88888.00 2016-07-14 09:22:03.625 196 12449.35 190.05 54244.15 88888.00 2016-07-14 09:22:03.750 196 12449.33 190.03 54244.15 88888.00 2016-07-14 09:22:03.875 196 12449.40 190.00 54244.12 88888.00 2016-07-14 09:22:04.000 196 12449.42 189.95 54244.10 88888.00 2016-07-14 09:22:04.125 196 12449.45 189.95 54244.12 88888.00 2016-07-14 09:22:04.250 196 12449.42 189.95 54244.07 88888.00 2016-07-14 09:22:04.375 196 12449.48 189.93 54244.05 88888.00 2016-07-14 09:22:04.500 196 12449.45 189.90 54244.00 88888.00 2016-07-14 09:22:04.625 196 12449.42 189.85 54244.00 88888.00 2016-07-14 09:22:04.750 196 12449.48 189.82 54243.97 88888.00 2016-07-14 09:22:04.875 196 12449.48 189.82 54243.95 88888.00 2016-07-14 09:22:05.000 196 12449.45 189.80 54243.93 88888.00 2016-07-14 09:22:05.125 196 12449.42 189.80 54243.90 88888.00 2016-07-14 09:22:05.250 196 12449.55 189.78 54243.90 88888.00 2016-07-14 09:22:05.375 196 12449.58 189.78 54243.90 88888.00 2016-07-14 09:22:05.500 196 12449.55 189.78 54243.88 88888.00 2016-07-14 09:22:05.625 196 12449.52 189.72 54243.82 88888.00 2016-07-14 09:22:05.750 196 12449.52 189.72 54243.82 88888.00 2016-07-14 09:22:05.875 196 12449.60 189.72 54243.80 88888.00 2016-07-14 09:22:06.000 196 12449.62 189.70 54243.78 88888.00 2016-07-14 09:22:06.125 196 12449.55 189.68 54243.75 88888.00 2016-07-14 09:22:06.250 196 12449.52 189.65 54243.72 88888.00 2016-07-14 09:22:06.375 196 12449.55 189.65 54243.75 88888.00 2016-07-14 09:22:06.500 196 12449.55 189.62 54243.70 88888.00 2016-07-14 09:22:06.625 196 12449.45 189.57 54243.68 88888.00 2016-07-14 09:22:06.750 196 12449.48 189.57 54243.62 88888.00 2016-07-14 09:22:06.875 196 12449.50 189.55 54243.60 88888.00 2016-07-14 09:22:07.000 196 12449.48 189.50 54243.57 88888.00 2016-07-14 09:22:07.125 196 12449.40 189.50 54243.57 88888.00 2016-07-14 09:22:07.250 196 12449.40 189.50 54243.57 88888.00 2016-07-14 09:22:07.375 196 12449.45 189.50 54243.55 88888.00 2016-07-14 09:22:07.500 196 12449.42 189.45 54243.53 88888.00 2016-07-14 09:22:07.625 196 12449.38 189.40 54243.53 88888.00 2016-07-14 09:22:07.750 196 12449.35 189.38 54243.47 88888.00 2016-07-14 09:22:07.875 196 12449.33 189.35 54243.47 88888.00 2016-07-14 09:22:08.000 196 12449.38 189.32 54243.45 88888.00 2016-07-14 09:22:08.125 196 12449.42 189.35 54243.45 88888.00 2016-07-14 09:22:08.250 196 12449.42 189.32 54243.43 88888.00 2016-07-14 09:22:08.375 196 12449.40 189.30 54243.40 88888.00 2016-07-14 09:22:08.500 196 12449.40 189.28 54243.35 88888.00 2016-07-14 09:22:08.625 196 12449.48 189.30 54243.32 88888.00 2016-07-14 09:22:08.750 196 12449.45 189.28 54243.30 88888.00 2016-07-14 09:22:08.875 196 12449.45 189.28 54243.28 88888.00 2016-07-14 09:22:09.000 196 12449.48 189.22 54243.25 88888.00 2016-07-14 09:22:09.125 196 12449.50 189.20 54243.22 88888.00 2016-07-14 09:22:09.250 196 12449.55 189.25 54243.22 88888.00 2016-07-14 09:22:09.375 196 12449.60 189.28 54243.20 88888.00 2016-07-14 09:22:09.500 196 12449.55 189.28 54243.18 88888.00 2016-07-14 09:22:09.625 196 12449.55 189.25 54243.18 88888.00 2016-07-14 09:22:09.750 196 12449.60 189.25 54243.15 88888.00 2016-07-14 09:22:09.875 196 12449.62 189.28 54243.10 88888.00 2016-07-14 09:22:10.000 196 12449.58 189.25 54243.07 88888.00 2016-07-14 09:22:10.125 196 12449.62 189.25 54243.07 88888.00 2016-07-14 09:22:10.250 196 12449.67 189.22 54243.00 88888.00 2016-07-14 09:22:10.375 196 12449.75 189.25 54243.00 88888.00 2016-07-14 09:22:10.500 196 12449.83 189.25 54242.97 88888.00 2016-07-14 09:22:10.625 196 12449.88 189.25 54242.93 88888.00 2016-07-14 09:22:10.750 196 12449.83 189.25 54242.90 88888.00 2016-07-14 09:22:10.875 196 12449.88 189.28 54242.85 88888.00 2016-07-14 09:22:11.000 196 12449.88 189.28 54242.82 88888.00 2016-07-14 09:22:11.125 196 12449.92 189.30 54242.80 88888.00 2016-07-14 09:22:11.250 196 12449.95 189.32 54242.78 88888.00 2016-07-14 09:22:11.375 196 12450.00 189.38 54242.75 88888.00 2016-07-14 09:22:11.500 196 12450.05 189.38 54242.72 88888.00 2016-07-14 09:22:11.625 196 12450.12 189.40 54242.70 88888.00 2016-07-14 09:22:11.750 196 12450.15 189.43 54242.68 88888.00 2016-07-14 09:22:11.875 196 12450.10 189.43 54242.62 88888.00 2016-07-14 09:22:12.000 196 12450.10 189.45 54242.57 88888.00 2016-07-14 09:22:12.125 196 12450.15 189.50 54242.57 88888.00 2016-07-14 09:22:12.250 196 12450.17 189.50 54242.55 88888.00 2016-07-14 09:22:12.375 196 12450.17 189.53 54242.53 88888.00 2016-07-14 09:22:12.500 196 12450.15 189.53 54242.47 88888.00 2016-07-14 09:22:12.625 196 12450.12 189.53 54242.47 88888.00 2016-07-14 09:22:12.750 196 12450.12 189.57 54242.47 88888.00 2016-07-14 09:22:12.875 196 12450.10 189.60 54242.45 88888.00 2016-07-14 09:22:13.000 196 12450.08 189.57 54242.40 88888.00 2016-07-14 09:22:13.125 196 12450.02 189.55 54242.40 88888.00 2016-07-14 09:22:13.250 196 12450.02 189.57 54242.38 88888.00 2016-07-14 09:22:13.375 196 12450.08 189.60 54242.35 88888.00 2016-07-14 09:22:13.500 196 12450.10 189.57 54242.35 88888.00 2016-07-14 09:22:13.625 196 12450.10 189.57 54242.35 88888.00 2016-07-14 09:22:13.750 196 12450.10 189.57 54242.32 88888.00 2016-07-14 09:22:13.875 196 12450.05 189.57 54242.30 88888.00 2016-07-14 09:22:14.000 196 12450.00 189.57 54242.28 88888.00 2016-07-14 09:22:14.125 196 12449.98 189.57 54242.22 88888.00 2016-07-14 09:22:14.250 196 12449.92 189.53 54242.20 88888.00 2016-07-14 09:22:14.375 196 12449.95 189.53 54242.15 88888.00 2016-07-14 09:22:14.500 196 12449.98 189.50 54242.15 88888.00 2016-07-14 09:22:14.625 196 12450.00 189.53 54242.12 88888.00 2016-07-14 09:22:14.750 196 12450.05 189.53 54242.12 88888.00 2016-07-14 09:22:14.875 196 12450.02 189.53 54242.10 88888.00 2016-07-14 09:22:15.000 196 12449.98 189.50 54242.07 88888.00 2016-07-14 09:22:15.125 196 12449.95 189.47 54242.07 88888.00 2016-07-14 09:22:15.250 196 12449.98 189.45 54242.03 88888.00 2016-07-14 09:22:15.375 196 12450.02 189.43 54242.03 88888.00 2016-07-14 09:22:15.500 196 12450.02 189.45 54241.97 88888.00 2016-07-14 09:22:15.625 196 12450.00 189.45 54241.93 88888.00 2016-07-14 09:22:15.750 196 12450.00 189.45 54241.90 88888.00 2016-07-14 09:22:15.875 196 12449.95 189.45 54241.88 88888.00 2016-07-14 09:22:16.000 196 12450.00 189.47 54241.85 88888.00 2016-07-14 09:22:16.125 196 12450.05 189.50 54241.85 88888.00 2016-07-14 09:22:16.250 196 12450.12 189.47 54241.82 88888.00 2016-07-14 09:22:16.375 196 12450.17 189.50 54241.78 88888.00 2016-07-14 09:22:16.500 196 12450.17 189.50 54241.78 88888.00 2016-07-14 09:22:16.625 196 12450.20 189.50 54241.75 88888.00 2016-07-14 09:22:16.750 196 12450.23 189.53 54241.70 88888.00 2016-07-14 09:22:16.875 196 12450.30 189.53 54241.70 88888.00 2016-07-14 09:22:17.000 196 12450.35 189.53 54241.68 88888.00 2016-07-14 09:22:17.125 196 12450.38 189.55 54241.65 88888.00 2016-07-14 09:22:17.250 196 12450.40 189.57 54241.68 88888.00 2016-07-14 09:22:17.375 196 12450.42 189.57 54241.62 88888.00 2016-07-14 09:22:17.500 196 12450.42 189.57 54241.60 88888.00 2016-07-14 09:22:17.625 196 12450.45 189.60 54241.55 88888.00 2016-07-14 09:22:17.750 196 12450.48 189.60 54241.55 88888.00 2016-07-14 09:22:17.875 196 12450.50 189.60 54241.50 88888.00 2016-07-14 09:22:18.000 196 12450.50 189.62 54241.50 88888.00 2016-07-14 09:22:18.125 196 12450.52 189.62 54241.47 88888.00 2016-07-14 09:22:18.250 196 12450.60 189.65 54241.47 88888.00 2016-07-14 09:22:18.375 196 12450.65 189.68 54241.43 88888.00 2016-07-14 09:22:18.500 196 12450.62 189.68 54241.40 88888.00 2016-07-14 09:22:18.625 196 12450.67 189.72 54241.35 88888.00 2016-07-14 09:22:18.750 196 12450.73 189.75 54241.30 88888.00 2016-07-14 09:22:18.875 196 12450.77 189.75 54241.30 88888.00 2016-07-14 09:22:19.000 196 12450.73 189.72 54241.28 88888.00 2016-07-14 09:22:19.125 196 12450.70 189.75 54241.25 88888.00 2016-07-14 09:22:19.250 196 12450.73 189.75 54241.25 88888.00 2016-07-14 09:22:19.375 196 12450.70 189.75 54241.20 88888.00 2016-07-14 09:22:19.500 196 12450.65 189.75 54241.20 88888.00 2016-07-14 09:22:19.625 196 12450.73 189.78 54241.18 88888.00 2016-07-14 09:22:19.750 196 12450.70 189.78 54241.18 88888.00 2016-07-14 09:22:19.875 196 12450.70 189.78 54241.12 88888.00 2016-07-14 09:22:20.000 196 12450.67 189.80 54241.12 88888.00 2016-07-14 09:22:20.125 196 12450.67 189.78 54241.12 88888.00 2016-07-14 09:22:20.250 196 12450.60 189.78 54241.10 88888.00 2016-07-14 09:22:20.375 196 12450.62 189.82 54241.05 88888.00 2016-07-14 09:22:20.500 196 12450.65 189.80 54241.05 88888.00 2016-07-14 09:22:20.625 196 12450.67 189.78 54241.03 88888.00 2016-07-14 09:22:20.750 196 12450.65 189.78 54241.03 88888.00 2016-07-14 09:22:20.875 196 12450.67 189.80 54241.03 88888.00 2016-07-14 09:22:21.000 196 12450.62 189.82 54240.97 88888.00 2016-07-14 09:22:21.125 196 12450.55 189.78 54240.95 88888.00 2016-07-14 09:22:21.250 196 12450.50 189.75 54240.95 88888.00 2016-07-14 09:22:21.375 196 12450.50 189.75 54240.93 88888.00 2016-07-14 09:22:21.500 196 12450.45 189.75 54240.90 88888.00 2016-07-14 09:22:21.625 196 12450.45 189.72 54240.90 88888.00 2016-07-14 09:22:21.750 196 12450.50 189.72 54240.88 88888.00 2016-07-14 09:22:21.875 196 12450.52 189.75 54240.88 88888.00 2016-07-14 09:22:22.000 196 12450.48 189.68 54240.85 88888.00 2016-07-14 09:22:22.125 196 12450.45 189.65 54240.82 88888.00 2016-07-14 09:22:22.250 196 12450.48 189.62 54240.82 88888.00 2016-07-14 09:22:22.375 196 12450.52 189.62 54240.80 88888.00 2016-07-14 09:22:22.500 196 12450.48 189.62 54240.80 88888.00 2016-07-14 09:22:22.625 196 12450.42 189.57 54240.78 88888.00 2016-07-14 09:22:22.750 196 12450.42 189.57 54240.78 88888.00 2016-07-14 09:22:22.875 196 12450.45 189.57 54240.75 88888.00 2016-07-14 09:22:23.000 196 12450.48 189.55 54240.72 88888.00 2016-07-14 09:22:23.125 196 12450.48 189.53 54240.70 88888.00 2016-07-14 09:22:23.250 196 12450.50 189.53 54240.68 88888.00 2016-07-14 09:22:23.375 196 12450.52 189.50 54240.65 88888.00 2016-07-14 09:22:23.500 196 12450.50 189.50 54240.62 88888.00 2016-07-14 09:22:23.625 196 12450.52 189.50 54240.60 88888.00 2016-07-14 09:22:23.750 196 12450.55 189.47 54240.57 88888.00 2016-07-14 09:22:23.875 196 12450.65 189.47 54240.53 88888.00 2016-07-14 09:22:24.000 196 12450.67 189.45 54240.50 88888.00 2016-07-14 09:22:24.125 196 12450.70 189.43 54240.47 88888.00 2016-07-14 09:22:24.250 196 12450.70 189.40 54240.45 88888.00 2016-07-14 09:22:24.375 196 12450.75 189.40 54240.43 88888.00 2016-07-14 09:22:24.500 196 12450.83 189.40 54240.43 88888.00 2016-07-14 09:22:24.625 196 12450.88 189.38 54240.38 88888.00 2016-07-14 09:22:24.750 196 12450.88 189.40 54240.38 88888.00 2016-07-14 09:22:24.875 196 12450.92 189.40 54240.35 88888.00 2016-07-14 09:22:25.000 196 12450.98 189.40 54240.30 88888.00 2016-07-14 09:22:25.125 196 12451.02 189.43 54240.30 88888.00 2016-07-14 09:22:25.250 196 12451.10 189.45 54240.25 88888.00 2016-07-14 09:22:25.375 196 12451.15 189.47 54240.22 88888.00 2016-07-14 09:22:25.500 196 12451.17 189.50 54240.20 88888.00 2016-07-14 09:22:25.625 196 12451.20 189.53 54240.18 88888.00 2016-07-14 09:22:25.750 196 12451.27 189.53 54240.15 88888.00 2016-07-14 09:22:25.875 196 12451.33 189.53 54240.12 88888.00 2016-07-14 09:22:26.000 196 12451.40 189.55 54240.10 88888.00 2016-07-14 09:22:26.125 196 12451.42 189.55 54240.07 88888.00 2016-07-14 09:22:26.250 196 12451.45 189.57 54240.07 88888.00 2016-07-14 09:22:26.375 196 12451.55 189.60 54240.03 88888.00 2016-07-14 09:22:26.500 196 12451.60 189.65 54240.00 88888.00 2016-07-14 09:22:26.625 196 12451.62 189.65 54240.00 88888.00 2016-07-14 09:22:26.750 196 12451.62 189.65 54239.97 88888.00 2016-07-14 09:22:26.875 196 12451.70 189.68 54239.97 88888.00 2016-07-14 09:22:27.000 196 12451.73 189.70 54239.95 88888.00 2016-07-14 09:22:27.125 196 12451.73 189.70 54239.93 88888.00 2016-07-14 09:22:27.250 196 12451.73 189.70 54239.90 88888.00 2016-07-14 09:22:27.375 196 12451.70 189.72 54239.85 88888.00 2016-07-14 09:22:27.500 196 12451.73 189.72 54239.85 88888.00 2016-07-14 09:22:27.625 196 12451.77 189.75 54239.82 88888.00 2016-07-14 09:22:27.750 196 12451.80 189.75 54239.80 88888.00 2016-07-14 09:22:27.875 196 12451.83 189.75 54239.78 88888.00 2016-07-14 09:22:28.000 196 12451.88 189.75 54239.78 88888.00 2016-07-14 09:22:28.125 196 12451.85 189.75 54239.78 88888.00 2016-07-14 09:22:28.250 196 12451.88 189.72 54239.72 88888.00 2016-07-14 09:22:28.375 196 12451.90 189.75 54239.70 88888.00 2016-07-14 09:22:28.500 196 12451.92 189.75 54239.70 88888.00 2016-07-14 09:22:28.625 196 12451.98 189.75 54239.70 88888.00 2016-07-14 09:22:28.750 196 12451.98 189.72 54239.65 88888.00 2016-07-14 09:22:28.875 196 12451.92 189.70 54239.65 88888.00 2016-07-14 09:22:29.000 196 12451.95 189.70 54239.65 88888.00 2016-07-14 09:22:29.125 196 12452.00 189.68 54239.62 88888.00 2016-07-14 09:22:29.250 196 12452.00 189.68 54239.60 88888.00 2016-07-14 09:22:29.375 196 12452.02 189.68 54239.57 88888.00 2016-07-14 09:22:29.500 196 12452.05 189.70 54239.57 88888.00 2016-07-14 09:22:29.625 196 12452.02 189.65 54239.53 88888.00 2016-07-14 09:22:29.750 196 12452.00 189.65 54239.55 88888.00 2016-07-14 09:22:29.875 196 12451.92 189.65 54239.55 88888.00 2016-07-14 09:22:30.000 196 12451.92 189.62 54239.53 88888.00 2016-07-14 09:22:30.125 196 12451.98 189.62 54239.47 88888.00 2016-07-14 09:22:30.250 196 12452.02 189.60 54239.47 88888.00 2016-07-14 09:22:30.375 196 12452.10 189.65 54239.45 88888.00 2016-07-14 09:22:30.500 196 12452.12 189.62 54239.43 88888.00 2016-07-14 09:22:30.625 196 12452.17 189.62 54239.43 88888.00 2016-07-14 09:22:30.750 196 12452.20 189.62 54239.40 88888.00 2016-07-14 09:22:30.875 196 12452.17 189.65 54239.38 88888.00 2016-07-14 09:22:31.000 196 12452.23 189.65 54239.35 88888.00 2016-07-14 09:22:31.125 196 12452.30 189.62 54239.32 88888.00 2016-07-14 09:22:31.250 196 12452.33 189.60 54239.30 88888.00 2016-07-14 09:22:31.375 196 12452.35 189.60 54239.30 88888.00 2016-07-14 09:22:31.500 196 12452.48 189.57 54239.28 88888.00 2016-07-14 09:22:31.625 196 12452.50 189.57 54239.25 88888.00 2016-07-14 09:22:31.750 196 12452.52 189.60 54239.25 88888.00 2016-07-14 09:22:31.875 196 12452.58 189.60 54239.25 88888.00 2016-07-14 09:22:32.000 196 12452.58 189.60 54239.25 88888.00 2016-07-14 09:22:32.125 196 12452.58 189.57 54239.20 88888.00 2016-07-14 09:22:32.250 196 12452.48 189.55 54239.18 88888.00 2016-07-14 09:22:32.375 196 12452.55 189.57 54239.15 88888.00 2016-07-14 09:22:32.500 196 12452.60 189.60 54239.15 88888.00 2016-07-14 09:22:32.625 196 12452.50 189.55 54239.15 88888.00 2016-07-14 09:22:32.750 196 12452.48 189.53 54239.15 88888.00 2016-07-14 09:22:32.875 196 12452.52 189.55 54239.12 88888.00 2016-07-14 09:22:33.000 196 12452.55 189.55 54239.07 88888.00 2016-07-14 09:22:33.125 196 12452.52 189.53 54239.07 88888.00 2016-07-14 09:22:33.250 196 12452.45 189.50 54239.07 88888.00 2016-07-14 09:22:33.375 196 12452.48 189.50 54239.07 88888.00 2016-07-14 09:22:33.500 196 12452.48 189.47 54239.05 88888.00 2016-07-14 09:22:33.625 196 12452.50 189.47 54239.03 88888.00 2016-07-14 09:22:33.750 196 12452.55 189.45 54239.03 88888.00 2016-07-14 09:22:33.875 196 12452.60 189.40 54239.00 88888.00 2016-07-14 09:22:34.000 196 12452.60 189.38 54239.03 88888.00 2016-07-14 09:22:34.125 196 12452.60 189.38 54239.00 88888.00 2016-07-14 09:22:34.250 196 12452.60 189.32 54238.97 88888.00 2016-07-14 09:22:34.375 196 12452.62 189.32 54238.93 88888.00 2016-07-14 09:22:34.500 196 12452.62 189.35 54238.90 88888.00 2016-07-14 09:22:34.625 196 12452.62 189.32 54238.90 88888.00 2016-07-14 09:22:34.750 196 12452.67 189.28 54238.88 88888.00 2016-07-14 09:22:34.875 196 12452.77 189.25 54238.85 88888.00 2016-07-14 09:22:35.000 196 12452.80 189.22 54238.82 88888.00 2016-07-14 09:22:35.125 196 12452.80 189.20 54238.78 88888.00 2016-07-14 09:22:35.250 196 12452.80 189.18 54238.78 88888.00 2016-07-14 09:22:35.375 196 12452.92 189.20 54238.78 88888.00 2016-07-14 09:22:35.500 196 12452.98 189.18 54238.75 88888.00 2016-07-14 09:22:35.625 196 12453.00 189.18 54238.72 88888.00 2016-07-14 09:22:35.750 196 12453.00 189.15 54238.72 88888.00 2016-07-14 09:22:35.875 196 12453.05 189.18 54238.72 88888.00 2016-07-14 09:22:36.000 196 12453.05 189.15 54238.68 88888.00 2016-07-14 09:22:36.125 196 12453.12 189.18 54238.68 88888.00 2016-07-14 09:22:36.250 196 12453.08 189.12 54238.65 88888.00 2016-07-14 09:22:36.375 196 12453.12 189.12 54238.62 88888.00 2016-07-14 09:22:36.500 196 12453.17 189.12 54238.60 88888.00 2016-07-14 09:22:36.625 196 12453.17 189.15 54238.60 88888.00 2016-07-14 09:22:36.750 196 12453.20 189.15 54238.57 88888.00 2016-07-14 09:22:36.875 196 12453.23 189.15 54238.57 88888.00 2016-07-14 09:22:37.000 196 12453.23 189.12 54238.55 88888.00 2016-07-14 09:22:37.125 196 12453.25 189.15 54238.53 88888.00 2016-07-14 09:22:37.250 196 12453.27 189.10 54238.50 88888.00 2016-07-14 09:22:37.375 196 12453.30 189.05 54238.50 88888.00 2016-07-14 09:22:37.500 196 12453.23 189.07 54238.50 88888.00 2016-07-14 09:22:37.625 196 12453.20 189.10 54238.47 88888.00 2016-07-14 09:22:37.750 196 12453.23 189.10 54238.47 88888.00 2016-07-14 09:22:37.875 196 12453.27 189.05 54238.45 88888.00 2016-07-14 09:22:38.000 196 12453.25 189.03 54238.45 88888.00 2016-07-14 09:22:38.125 196 12453.25 189.03 54238.43 88888.00 2016-07-14 09:22:38.250 196 12453.27 189.03 54238.45 88888.00 2016-07-14 09:22:38.375 196 12453.30 189.00 54238.45 88888.00 2016-07-14 09:22:38.500 196 12453.25 188.97 54238.45 88888.00 2016-07-14 09:22:38.625 196 12453.23 188.97 54238.43 88888.00 2016-07-14 09:22:38.750 196 12453.20 188.97 54238.40 88888.00 2016-07-14 09:22:38.875 196 12453.27 188.93 54238.38 88888.00 2016-07-14 09:22:39.000 196 12453.35 188.90 54238.35 88888.00 2016-07-14 09:22:39.125 196 12453.40 188.88 54238.35 88888.00 2016-07-14 09:22:39.250 196 12453.42 188.85 54238.35 88888.00 2016-07-14 09:22:39.375 196 12453.48 188.88 54238.32 88888.00 2016-07-14 09:22:39.500 196 12453.50 188.85 54238.30 88888.00 2016-07-14 09:22:39.625 196 12453.52 188.85 54238.28 88888.00 2016-07-14 09:22:39.750 196 12453.58 188.82 54238.28 88888.00 2016-07-14 09:22:39.875 196 12453.58 188.82 54238.28 88888.00 2016-07-14 09:22:40.000 196 12453.58 188.80 54238.28 88888.00 2016-07-14 09:22:40.125 196 12453.62 188.80 54238.22 88888.00 2016-07-14 09:22:40.250 196 12453.67 188.80 54238.22 88888.00 2016-07-14 09:22:40.375 196 12453.75 188.80 54238.22 88888.00 2016-07-14 09:22:40.500 196 12453.77 188.80 54238.20 88888.00 2016-07-14 09:22:40.625 196 12453.80 188.78 54238.18 88888.00 2016-07-14 09:22:40.750 196 12453.80 188.78 54238.15 88888.00 2016-07-14 09:22:40.875 196 12453.85 188.78 54238.12 88888.00 2016-07-14 09:22:41.000 196 12453.85 188.80 54238.12 88888.00 2016-07-14 09:22:41.125 196 12453.90 188.80 54238.10 88888.00 2016-07-14 09:22:41.250 196 12453.92 188.72 54238.05 88888.00 2016-07-14 09:22:41.375 196 12454.00 188.75 54238.03 88888.00 2016-07-14 09:22:41.500 196 12453.98 188.75 54238.05 88888.00 2016-07-14 09:22:41.625 196 12454.00 188.78 54238.03 88888.00 2016-07-14 09:22:41.750 196 12454.05 188.75 54238.00 88888.00 2016-07-14 09:22:41.875 196 12454.00 188.72 54238.00 88888.00 2016-07-14 09:22:42.000 196 12454.00 188.72 54237.97 88888.00 2016-07-14 09:22:42.125 196 12454.10 188.75 54237.97 88888.00 2016-07-14 09:22:42.250 196 12454.15 188.75 54237.93 88888.00 2016-07-14 09:22:42.375 196 12454.20 188.75 54237.93 88888.00 2016-07-14 09:22:42.500 196 12454.27 188.72 54237.93 88888.00 2016-07-14 09:22:42.625 196 12454.33 188.70 54237.90 88888.00 2016-07-14 09:22:42.750 196 12454.40 188.72 54237.88 88888.00 2016-07-14 09:22:42.875 196 12454.40 188.70 54237.85 88888.00 2016-07-14 09:22:43.000 196 12454.35 188.68 54237.85 88888.00 2016-07-14 09:22:43.125 196 12454.38 188.70 54237.82 88888.00 2016-07-14 09:22:43.250 196 12454.40 188.68 54237.78 88888.00 2016-07-14 09:22:43.375 196 12454.50 188.68 54237.80 88888.00 2016-07-14 09:22:43.500 196 12454.58 188.68 54237.75 88888.00 2016-07-14 09:22:43.625 196 12454.67 188.68 54237.72 88888.00 2016-07-14 09:22:43.750 196 12454.77 188.70 54237.72 88888.00 2016-07-14 09:22:43.875 196 12454.77 188.75 54237.75 88888.00 2016-07-14 09:22:44.000 196 12454.77 188.80 54237.72 88888.00 2016-07-14 09:22:44.125 196 12454.83 188.80 54237.72 88888.00 2016-07-14 09:22:44.250 196 12454.85 188.75 54237.68 88888.00 2016-07-14 09:22:44.375 196 12454.85 188.75 54237.68 88888.00 2016-07-14 09:22:44.500 196 12454.95 188.82 54237.65 88888.00 2016-07-14 09:22:44.625 196 12455.05 188.82 54237.65 88888.00 2016-07-14 09:22:44.750 196 12455.00 188.82 54237.65 88888.00 2016-07-14 09:22:44.875 196 12454.95 188.82 54237.62 88888.00 2016-07-14 09:22:45.000 196 12455.00 188.88 54237.62 88888.00 2016-07-14 09:22:45.125 196 12455.05 188.88 54237.57 88888.00 2016-07-14 09:22:45.250 196 12455.10 188.85 54237.55 88888.00 2016-07-14 09:22:45.375 196 12455.17 188.88 54237.53 88888.00 2016-07-14 09:22:45.500 196 12455.27 188.88 54237.47 88888.00 2016-07-14 09:22:45.625 196 12455.33 188.90 54237.47 88888.00 2016-07-14 09:22:45.750 196 12455.33 188.90 54237.43 88888.00 2016-07-14 09:22:45.875 196 12455.35 188.90 54237.43 88888.00 2016-07-14 09:22:46.000 196 12455.42 188.88 54237.40 88888.00 2016-07-14 09:22:46.125 196 12455.45 188.88 54237.40 88888.00 2016-07-14 09:22:46.250 196 12455.40 188.88 54237.38 88888.00 2016-07-14 09:22:46.375 196 12455.38 188.88 54237.32 88888.00 2016-07-14 09:22:46.500 196 12455.45 188.90 54237.32 88888.00 2016-07-14 09:22:46.625 196 12455.50 188.93 54237.30 88888.00 2016-07-14 09:22:46.750 196 12455.58 188.95 54237.28 88888.00 2016-07-14 09:22:46.875 196 12455.58 188.90 54237.28 88888.00 2016-07-14 09:22:47.000 196 12455.58 188.90 54237.25 88888.00 2016-07-14 09:22:47.125 196 12455.60 188.93 54237.25 88888.00 2016-07-14 09:22:47.250 196 12455.60 188.90 54237.25 88888.00 2016-07-14 09:22:47.375 196 12455.67 188.90 54237.25 88888.00 2016-07-14 09:22:47.500 196 12455.73 188.90 54237.25 88888.00 2016-07-14 09:22:47.625 196 12455.75 188.88 54237.22 88888.00 2016-07-14 09:22:47.750 196 12455.75 188.88 54237.18 88888.00 2016-07-14 09:22:47.875 196 12455.73 188.90 54237.15 88888.00 2016-07-14 09:22:48.000 196 12455.75 188.85 54237.15 88888.00 2016-07-14 09:22:48.125 196 12455.80 188.82 54237.12 88888.00 2016-07-14 09:22:48.250 196 12455.83 188.82 54237.12 88888.00 2016-07-14 09:22:48.375 196 12455.88 188.85 54237.12 88888.00 2016-07-14 09:22:48.500 196 12455.92 188.88 54237.12 88888.00 2016-07-14 09:22:48.625 196 12455.90 188.88 54237.07 88888.00 2016-07-14 09:22:48.750 196 12455.90 188.85 54237.07 88888.00 2016-07-14 09:22:48.875 196 12455.90 188.85 54237.03 88888.00 2016-07-14 09:22:49.000 196 12455.98 188.85 54237.03 88888.00 2016-07-14 09:22:49.125 196 12456.05 188.85 54237.00 88888.00 2016-07-14 09:22:49.250 196 12456.08 188.88 54237.03 88888.00 2016-07-14 09:22:49.375 196 12456.12 188.88 54237.00 88888.00 2016-07-14 09:22:49.500 196 12456.17 188.88 54236.97 88888.00 2016-07-14 09:22:49.625 196 12456.20 188.90 54236.95 88888.00 2016-07-14 09:22:49.750 196 12456.15 188.93 54236.95 88888.00 2016-07-14 09:22:49.875 196 12456.17 188.93 54236.95 88888.00 2016-07-14 09:22:50.000 196 12456.17 188.90 54236.95 88888.00 2016-07-14 09:22:50.125 196 12456.17 188.93 54236.95 88888.00 2016-07-14 09:22:50.250 196 12456.20 188.93 54236.90 88888.00 2016-07-14 09:22:50.375 196 12456.30 188.93 54236.90 88888.00 2016-07-14 09:22:50.500 196 12456.35 188.95 54236.88 88888.00 2016-07-14 09:22:50.625 196 12456.38 188.97 54236.85 88888.00 2016-07-14 09:22:50.750 196 12456.40 189.00 54236.85 88888.00 2016-07-14 09:22:50.875 196 12456.42 189.00 54236.80 88888.00 2016-07-14 09:22:51.000 196 12456.40 188.97 54236.80 88888.00 2016-07-14 09:22:51.125 196 12456.42 188.97 54236.78 88888.00 2016-07-14 09:22:51.250 196 12456.40 188.95 54236.78 88888.00 2016-07-14 09:22:51.375 196 12456.40 188.95 54236.75 88888.00 2016-07-14 09:22:51.500 196 12456.42 188.95 54236.75 88888.00 2016-07-14 09:22:51.625 196 12456.40 188.93 54236.78 88888.00 2016-07-14 09:22:51.750 196 12456.40 188.93 54236.78 88888.00 2016-07-14 09:22:51.875 196 12456.38 188.93 54236.78 88888.00 2016-07-14 09:22:52.000 196 12456.33 188.88 54236.75 88888.00 2016-07-14 09:22:52.125 196 12456.35 188.90 54236.78 88888.00 2016-07-14 09:22:52.250 196 12456.35 188.90 54236.78 88888.00 2016-07-14 09:22:52.375 196 12456.38 188.90 54236.75 88888.00 2016-07-14 09:22:52.500 196 12456.35 188.88 54236.72 88888.00 2016-07-14 09:22:52.625 196 12456.38 188.85 54236.68 88888.00 2016-07-14 09:22:52.750 196 12456.42 188.82 54236.65 88888.00 2016-07-14 09:22:52.875 196 12456.45 188.82 54236.65 88888.00 2016-07-14 09:22:53.000 196 12456.45 188.80 54236.65 88888.00 2016-07-14 09:22:53.125 196 12456.52 188.78 54236.62 88888.00 2016-07-14 09:22:53.250 196 12456.55 188.75 54236.62 88888.00 2016-07-14 09:22:53.375 196 12456.52 188.75 54236.65 88888.00 2016-07-14 09:22:53.500 196 12456.52 188.70 54236.65 88888.00 2016-07-14 09:22:53.625 196 12456.50 188.68 54236.62 88888.00 2016-07-14 09:22:53.750 196 12456.50 188.68 54236.57 88888.00 2016-07-14 09:22:53.875 196 12456.48 188.70 54236.55 88888.00 2016-07-14 09:22:54.000 196 12456.55 188.70 54236.55 88888.00 2016-07-14 09:22:54.125 196 12456.60 188.65 54236.57 88888.00 2016-07-14 09:22:54.250 196 12456.62 188.62 54236.57 88888.00 2016-07-14 09:22:54.375 196 12456.62 188.60 54236.55 88888.00 2016-07-14 09:22:54.500 196 12456.62 188.57 54236.55 88888.00 2016-07-14 09:22:54.625 196 12456.58 188.55 54236.53 88888.00 2016-07-14 09:22:54.750 196 12456.65 188.55 54236.55 88888.00 2016-07-14 09:22:54.875 196 12456.67 188.50 54236.55 88888.00 2016-07-14 09:22:55.000 196 12456.67 188.43 54236.50 88888.00 2016-07-14 09:22:55.125 196 12456.70 188.40 54236.50 88888.00 2016-07-14 09:22:55.250 196 12456.65 188.38 54236.50 88888.00 2016-07-14 09:22:55.375 196 12456.65 188.38 54236.50 88888.00 2016-07-14 09:22:55.500 196 12456.67 188.32 54236.45 88888.00 2016-07-14 09:22:55.625 196 12456.67 188.30 54236.45 88888.00 2016-07-14 09:22:55.750 196 12456.73 188.32 54236.45 88888.00 2016-07-14 09:22:55.875 196 12456.70 188.28 54236.43 88888.00 2016-07-14 09:22:56.000 196 12456.70 188.22 54236.38 88888.00 2016-07-14 09:22:56.125 196 12456.70 188.18 54236.38 88888.00 2016-07-14 09:22:56.250 196 12456.67 188.15 54236.40 88888.00 2016-07-14 09:22:56.375 196 12456.73 188.12 54236.35 88888.00 2016-07-14 09:22:56.500 196 12456.73 188.10 54236.35 88888.00 2016-07-14 09:22:56.625 196 12456.70 188.05 54236.35 88888.00 2016-07-14 09:22:56.750 196 12456.67 188.03 54236.32 88888.00 2016-07-14 09:22:56.875 196 12456.67 188.00 54236.30 88888.00 2016-07-14 09:22:57.000 196 12456.73 187.93 54236.35 88888.00 2016-07-14 09:22:57.125 196 12456.75 187.88 54236.35 88888.00 2016-07-14 09:22:57.250 196 12456.75 187.80 54236.32 88888.00 2016-07-14 09:22:57.375 196 12456.80 187.80 54236.30 88888.00 2016-07-14 09:22:57.500 196 12456.80 187.80 54236.30 88888.00 2016-07-14 09:22:57.625 196 12456.77 187.78 54236.30 88888.00 2016-07-14 09:22:57.750 196 12456.83 187.78 54236.28 88888.00 2016-07-14 09:22:57.875 196 12456.88 187.72 54236.28 88888.00 2016-07-14 09:22:58.000 196 12456.90 187.70 54236.28 88888.00 2016-07-14 09:22:58.125 196 12456.88 187.62 54236.30 88888.00 2016-07-14 09:22:58.250 196 12456.80 187.57 54236.28 88888.00 2016-07-14 09:22:58.375 196 12456.83 187.57 54236.25 88888.00 2016-07-14 09:22:58.500 196 12456.80 187.55 54236.28 88888.00 2016-07-14 09:22:58.625 196 12456.83 187.50 54236.25 88888.00 2016-07-14 09:22:58.750 196 12456.85 187.47 54236.22 88888.00 2016-07-14 09:22:58.875 196 12456.92 187.43 54236.22 88888.00 2016-07-14 09:22:59.000 196 12456.90 187.40 54236.22 88888.00 2016-07-14 09:22:59.125 196 12456.90 187.38 54236.28 88888.00 2016-07-14 09:22:59.250 196 12456.92 187.30 54236.25 88888.00 2016-07-14 09:22:59.375 196 12456.90 187.30 54236.20 88888.00 2016-07-14 09:22:59.500 196 12456.88 187.25 54236.20 88888.00 2016-07-14 09:22:59.625 196 12456.92 187.22 54236.20 88888.00 2016-07-14 09:22:59.750 196 12456.98 187.20 54236.15 88888.00 2016-07-14 09:22:59.875 196 12456.98 187.12 54236.20 88888.00 2016-07-14 09:23:00.000 196 12456.95 187.10 54236.20 88888.00 2016-07-14 09:23:00.125 196 12456.95 187.05 54236.20 88888.00 2016-07-14 09:23:00.250 196 12456.90 187.00 54236.18 88888.00 2016-07-14 09:23:00.375 196 12456.95 187.03 54236.18 88888.00 2016-07-14 09:23:00.500 196 12457.00 186.97 54236.12 88888.00 2016-07-14 09:23:00.625 196 12456.98 186.93 54236.15 88888.00 2016-07-14 09:23:00.750 196 12457.02 186.90 54236.12 88888.00 2016-07-14 09:23:00.875 196 12457.02 186.88 54236.10 88888.00 2016-07-14 09:23:01.000 196 12457.05 186.82 54236.12 88888.00 2016-07-14 09:23:01.125 196 12457.00 186.78 54236.12 88888.00 2016-07-14 09:23:01.250 196 12457.00 186.72 54236.10 88888.00 2016-07-14 09:23:01.375 196 12456.95 186.70 54236.10 88888.00 2016-07-14 09:23:01.500 196 12456.95 186.70 54236.12 88888.00 2016-07-14 09:23:01.625 196 12457.00 186.65 54236.10 88888.00 2016-07-14 09:23:01.750 196 12457.00 186.62 54236.10 88888.00 2016-07-14 09:23:01.875 196 12456.98 186.55 54236.07 88888.00 2016-07-14 09:23:02.000 196 12456.95 186.53 54236.07 88888.00 2016-07-14 09:23:02.125 196 12456.98 186.53 54236.07 88888.00 2016-07-14 09:23:02.250 196 12457.00 186.47 54236.07 88888.00 2016-07-14 09:23:02.375 196 12457.08 186.47 54236.07 88888.00 2016-07-14 09:23:02.500 196 12457.02 186.45 54236.05 88888.00 2016-07-14 09:23:02.625 196 12456.98 186.43 54236.05 88888.00 2016-07-14 09:23:02.750 196 12456.98 186.38 54236.05 88888.00 2016-07-14 09:23:02.875 196 12457.00 186.40 54236.05 88888.00 2016-07-14 09:23:03.000 196 12457.00 186.38 54236.05 88888.00 2016-07-14 09:23:03.125 196 12457.00 186.35 54236.05 88888.00 2016-07-14 09:23:03.250 196 12456.98 186.30 54236.03 88888.00 2016-07-14 09:23:03.375 196 12457.00 186.28 54236.00 88888.00 2016-07-14 09:23:03.500 196 12457.05 186.25 54236.00 88888.00 2016-07-14 09:23:03.625 196 12457.02 186.25 54236.00 88888.00 2016-07-14 09:23:03.750 196 12456.98 186.22 54236.00 88888.00 2016-07-14 09:23:03.875 196 12457.00 186.20 54235.97 88888.00 2016-07-14 09:23:04.000 196 12457.05 186.20 54235.97 88888.00 2016-07-14 09:23:04.125 196 12457.08 186.20 54235.95 88888.00 2016-07-14 09:23:04.250 196 12457.05 186.15 54235.95 88888.00 2016-07-14 09:23:04.375 196 12457.10 186.15 54235.93 88888.00 2016-07-14 09:23:04.500 196 12457.10 186.12 54235.95 88888.00 2016-07-14 09:23:04.625 196 12457.15 186.12 54235.95 88888.00 2016-07-14 09:23:04.750 196 12457.20 186.10 54235.93 88888.00 2016-07-14 09:23:04.875 196 12457.20 186.10 54235.93 88888.00 2016-07-14 09:23:05.000 196 12457.27 186.07 54235.93 88888.00 2016-07-14 09:23:05.125 196 12457.30 186.07 54235.93 88888.00 2016-07-14 09:23:05.250 196 12457.30 186.05 54235.90 88888.00 2016-07-14 09:23:05.375 196 12457.30 186.05 54235.88 88888.00 2016-07-14 09:23:05.500 196 12457.27 186.05 54235.85 88888.00 2016-07-14 09:23:05.625 196 12457.35 186.05 54235.85 88888.00 2016-07-14 09:23:05.750 196 12457.42 186.05 54235.85 88888.00 2016-07-14 09:23:05.875 196 12457.52 186.03 54235.80 88888.00 2016-07-14 09:23:06.000 196 12457.58 186.00 54235.78 88888.00 2016-07-14 09:23:06.125 196 12457.58 186.03 54235.82 88888.00 2016-07-14 09:23:06.250 196 12457.52 185.97 54235.80 88888.00 2016-07-14 09:23:06.375 196 12457.58 186.00 54235.78 88888.00 2016-07-14 09:23:06.500 196 12457.62 185.97 54235.80 88888.00 2016-07-14 09:23:06.625 196 12457.65 185.95 54235.78 88888.00 2016-07-14 09:23:06.750 196 12457.67 185.95 54235.75 88888.00 2016-07-14 09:23:06.875 196 12457.62 185.95 54235.75 88888.00 2016-07-14 09:23:07.000 196 12457.60 185.93 54235.70 88888.00 2016-07-14 09:23:07.125 196 12457.70 185.97 54235.72 88888.00 2016-07-14 09:23:07.250 196 12457.73 185.95 54235.72 88888.00 2016-07-14 09:23:07.375 196 12457.75 185.95 54235.70 88888.00 2016-07-14 09:23:07.500 196 12457.85 185.90 54235.68 88888.00 2016-07-14 09:23:07.625 196 12457.90 185.90 54235.65 88888.00 2016-07-14 09:23:07.750 196 12457.88 185.93 54235.65 88888.00 2016-07-14 09:23:07.875 196 12457.85 185.88 54235.65 88888.00 2016-07-14 09:23:08.000 196 12457.85 185.85 54235.65 88888.00 2016-07-14 09:23:08.125 196 12457.90 185.85 54235.65 88888.00 2016-07-14 09:23:08.250 196 12457.95 185.85 54235.60 88888.00 2016-07-14 09:23:08.375 196 12458.00 185.85 54235.60 88888.00 2016-07-14 09:23:08.500 196 12458.02 185.85 54235.62 88888.00 2016-07-14 09:23:08.625 196 12458.02 185.80 54235.62 88888.00 2016-07-14 09:23:08.750 196 12458.10 185.80 54235.60 88888.00 2016-07-14 09:23:08.875 196 12458.10 185.80 54235.57 88888.00 2016-07-14 09:23:09.000 196 12458.10 185.80 54235.55 88888.00 2016-07-14 09:23:09.125 196 12458.12 185.80 54235.55 88888.00 2016-07-14 09:23:09.250 196 12458.17 185.78 54235.53 88888.00 2016-07-14 09:23:09.375 196 12458.30 185.78 54235.53 88888.00 2016-07-14 09:23:09.500 196 12458.35 185.75 54235.50 88888.00 2016-07-14 09:23:09.625 196 12458.40 185.78 54235.50 88888.00 2016-07-14 09:23:09.750 196 12458.42 185.80 54235.47 88888.00 2016-07-14 09:23:09.875 196 12458.48 185.78 54235.45 88888.00 2016-07-14 09:23:10.000 196 12458.50 185.75 54235.40 88888.00 2016-07-14 09:23:10.125 196 12458.48 185.78 54235.43 88888.00 2016-07-14 09:23:10.250 196 12458.50 185.78 54235.43 88888.00 2016-07-14 09:23:10.375 196 12458.60 185.75 54235.38 88888.00 2016-07-14 09:23:10.500 196 12458.62 185.72 54235.35 88888.00 2016-07-14 09:23:10.625 196 12458.67 185.70 54235.32 88888.00 2016-07-14 09:23:10.750 196 12458.73 185.70 54235.38 88888.00 2016-07-14 09:23:10.875 196 12458.80 185.75 54235.35 88888.00 2016-07-14 09:23:11.000 196 12458.80 185.75 54235.32 88888.00 2016-07-14 09:23:11.125 196 12458.85 185.75 54235.32 88888.00 2016-07-14 09:23:11.250 196 12458.85 185.72 54235.32 88888.00 2016-07-14 09:23:11.375 196 12458.90 185.72 54235.32 88888.00 2016-07-14 09:23:11.500 196 12459.00 185.72 54235.30 88888.00 2016-07-14 09:23:11.625 196 12459.10 185.72 54235.28 88888.00 2016-07-14 09:23:11.750 196 12459.12 185.72 54235.25 88888.00 2016-07-14 09:23:11.875 196 12459.17 185.70 54235.25 88888.00 2016-07-14 09:23:12.000 196 12459.17 185.70 54235.28 88888.00 2016-07-14 09:23:12.125 196 12459.25 185.75 54235.28 88888.00 2016-07-14 09:23:12.250 196 12459.27 185.70 54235.28 88888.00 2016-07-14 09:23:12.375 196 12459.23 185.70 54235.22 88888.00 2016-07-14 09:23:12.500 196 12459.17 185.70 54235.22 88888.00 2016-07-14 09:23:12.625 196 12459.25 185.68 54235.22 88888.00 2016-07-14 09:23:12.750 196 12459.33 185.65 54235.22 88888.00 2016-07-14 09:23:12.875 196 12459.38 185.65 54235.22 88888.00 2016-07-14 09:23:13.000 196 12459.33 185.62 54235.20 88888.00 2016-07-14 09:23:13.125 196 12459.35 185.62 54235.20 88888.00 2016-07-14 09:23:13.250 196 12459.38 185.60 54235.22 88888.00 2016-07-14 09:23:13.375 196 12459.42 185.60 54235.20 88888.00 2016-07-14 09:23:13.500 196 12459.38 185.57 54235.18 88888.00 2016-07-14 09:23:13.625 196 12459.40 185.57 54235.18 88888.00 2016-07-14 09:23:13.750 196 12459.45 185.55 54235.18 88888.00 2016-07-14 09:23:13.875 196 12459.58 185.53 54235.15 88888.00 2016-07-14 09:23:14.000 196 12459.65 185.50 54235.15 88888.00 2016-07-14 09:23:14.125 196 12459.73 185.50 54235.15 88888.00 2016-07-14 09:23:14.250 196 12459.77 185.50 54235.15 88888.00 2016-07-14 09:23:14.375 196 12459.85 185.55 54235.10 88888.00 2016-07-14 09:23:14.500 196 12459.90 185.53 54235.10 88888.00 2016-07-14 09:23:14.625 196 12460.00 185.53 54235.10 88888.00 2016-07-14 09:23:14.750 196 12460.10 185.53 54235.10 88888.00 2016-07-14 09:23:14.875 196 12460.08 185.53 54235.05 88888.00 2016-07-14 09:23:15.000 196 12460.08 185.53 54235.05 88888.00 2016-07-14 09:23:15.125 196 12460.15 185.53 54235.05 88888.00 2016-07-14 09:23:15.250 196 12460.23 185.53 54235.05 88888.00 2016-07-14 09:23:15.375 196 12460.25 185.55 54235.03 88888.00 2016-07-14 09:23:15.500 196 12460.27 185.57 54235.00 88888.00 2016-07-14 09:23:15.625 196 12460.35 185.60 54235.00 88888.00 2016-07-14 09:23:15.750 196 12460.40 185.60 54235.00 88888.00 2016-07-14 09:23:15.875 196 12460.45 185.57 54234.97 88888.00 2016-07-14 09:23:16.000 196 12460.48 185.60 54234.95 88888.00 2016-07-14 09:23:16.125 196 12460.55 185.62 54234.95 88888.00 2016-07-14 09:23:16.250 196 12460.55 185.62 54234.95 88888.00 2016-07-14 09:23:16.375 196 12460.65 185.62 54234.93 88888.00 2016-07-14 09:23:16.500 196 12460.67 185.60 54234.95 88888.00 2016-07-14 09:23:16.625 196 12460.67 185.62 54234.93 88888.00 2016-07-14 09:23:16.750 196 12460.67 185.62 54234.93 88888.00 2016-07-14 09:23:16.875 196 12460.73 185.62 54234.90 88888.00 2016-07-14 09:23:17.000 196 12460.77 185.62 54234.90 88888.00 2016-07-14 09:23:17.125 196 12460.80 185.65 54234.90 88888.00 2016-07-14 09:23:17.250 196 12460.83 185.60 54234.90 88888.00 2016-07-14 09:23:17.375 196 12460.88 185.62 54234.90 88888.00 2016-07-14 09:23:17.500 196 12460.92 185.62 54234.90 88888.00 2016-07-14 09:23:17.625 196 12460.90 185.62 54234.88 88888.00 2016-07-14 09:23:17.750 196 12460.90 185.68 54234.85 88888.00 2016-07-14 09:23:17.875 196 12460.92 185.65 54234.88 88888.00 2016-07-14 09:23:18.000 196 12460.92 185.62 54234.82 88888.00 2016-07-14 09:23:18.125 196 12461.02 185.65 54234.85 88888.00 2016-07-14 09:23:18.250 196 12461.02 185.60 54234.82 88888.00 2016-07-14 09:23:18.375 196 12461.05 185.62 54234.82 88888.00 2016-07-14 09:23:18.500 196 12461.12 185.62 54234.82 88888.00 2016-07-14 09:23:18.625 196 12461.10 185.65 54234.82 88888.00 2016-07-14 09:23:18.750 196 12461.05 185.65 54234.78 88888.00 2016-07-14 09:23:18.875 196 12461.05 185.62 54234.80 88888.00 2016-07-14 09:23:19.000 196 12461.08 185.62 54234.80 88888.00 2016-07-14 09:23:19.125 196 12461.15 185.60 54234.80 88888.00 2016-07-14 09:23:19.250 196 12461.17 185.62 54234.82 88888.00 2016-07-14 09:23:19.375 196 12461.20 185.60 54234.78 88888.00 2016-07-14 09:23:19.500 196 12461.20 185.57 54234.78 88888.00 2016-07-14 09:23:19.625 196 12461.17 185.57 54234.80 88888.00 2016-07-14 09:23:19.750 196 12461.23 185.60 54234.80 88888.00 2016-07-14 09:23:19.875 196 12461.27 185.60 54234.80 88888.00 2016-07-14 09:23:20.000 196 12461.33 185.60 54234.80 88888.00 2016-07-14 09:23:20.125 196 12461.30 185.57 54234.78 88888.00 2016-07-14 09:23:20.250 196 12461.27 185.57 54234.82 88888.00 2016-07-14 09:23:20.375 196 12461.33 185.55 54234.80 88888.00 2016-07-14 09:23:20.500 196 12461.27 185.50 54234.75 88888.00 2016-07-14 09:23:20.625 196 12461.30 185.53 54234.75 88888.00 2016-07-14 09:23:20.750 196 12461.38 185.55 54234.75 88888.00 2016-07-14 09:23:20.875 196 12461.42 185.55 54234.75 88888.00 2016-07-14 09:23:21.000 196 12461.40 185.50 54234.70 88888.00 2016-07-14 09:23:21.125 196 12461.42 185.50 54234.70 88888.00 2016-07-14 09:23:21.250 196 12461.45 185.47 54234.72 88888.00 2016-07-14 09:23:21.375 196 12461.50 185.43 54234.72 88888.00 2016-07-14 09:23:21.500 196 12461.55 185.43 54234.72 88888.00 2016-07-14 09:23:21.625 196 12461.58 185.43 54234.72 88888.00 2016-07-14 09:23:21.750 196 12461.60 185.45 54234.68 88888.00 2016-07-14 09:23:21.875 196 12461.60 185.43 54234.70 88888.00 2016-07-14 09:23:22.000 196 12461.55 185.40 54234.70 88888.00 2016-07-14 09:23:22.125 196 12461.55 185.32 54234.72 88888.00 2016-07-14 09:23:22.250 196 12461.58 185.30 54234.70 88888.00 2016-07-14 09:23:22.375 196 12461.67 185.32 54234.72 88888.00 2016-07-14 09:23:22.500 196 12461.75 185.30 54234.72 88888.00 2016-07-14 09:23:22.625 196 12461.75 185.22 54234.70 88888.00 2016-07-14 09:23:22.750 196 12461.73 185.20 54234.72 88888.00 2016-07-14 09:23:22.875 196 12461.75 185.20 54234.70 88888.00 2016-07-14 09:23:23.000 196 12461.83 185.20 54234.70 88888.00 2016-07-14 09:23:23.125 196 12461.88 185.18 54234.72 88888.00 2016-07-14 09:23:23.250 196 12461.95 185.20 54234.70 88888.00 2016-07-14 09:23:23.375 196 12462.02 185.20 54234.68 88888.00 2016-07-14 09:23:23.500 196 12462.05 185.15 54234.68 88888.00 2016-07-14 09:23:23.625 196 12462.05 185.12 54234.65 88888.00 2016-07-14 09:23:23.750 196 12462.08 185.12 54234.68 88888.00 2016-07-14 09:23:23.875 196 12462.10 185.15 54234.65 88888.00 2016-07-14 09:23:24.000 196 12462.15 185.12 54234.68 88888.00 2016-07-14 09:23:24.125 196 12462.17 185.10 54234.65 88888.00 2016-07-14 09:23:24.250 196 12462.15 185.07 54234.62 88888.00 2016-07-14 09:23:24.375 196 12462.20 185.07 54234.65 88888.00 2016-07-14 09:23:24.500 196 12462.23 185.10 54234.65 88888.00 2016-07-14 09:23:24.625 196 12462.25 185.10 54234.62 88888.00 2016-07-14 09:23:24.750 196 12462.30 185.10 54234.65 88888.00 2016-07-14 09:23:24.875 196 12462.35 185.10 54234.65 88888.00 2016-07-14 09:23:25.000 196 12462.38 185.10 54234.65 88888.00 2016-07-14 09:23:25.125 196 12462.38 185.07 54234.68 88888.00 2016-07-14 09:23:25.250 196 12462.35 185.05 54234.68 88888.00 2016-07-14 09:23:25.375 196 12462.35 185.05 54234.65 88888.00 2016-07-14 09:23:25.500 196 12462.33 185.00 54234.68 88888.00 2016-07-14 09:23:25.625 196 12462.35 184.95 54234.65 88888.00 2016-07-14 09:23:25.750 196 12462.40 184.95 54234.62 88888.00 2016-07-14 09:23:25.875 196 12462.42 184.93 54234.62 88888.00 2016-07-14 09:23:26.000 196 12462.40 184.85 54234.62 88888.00 2016-07-14 09:23:26.125 196 12462.35 184.82 54234.62 88888.00 2016-07-14 09:23:26.250 196 12462.33 184.80 54234.65 88888.00 2016-07-14 09:23:26.375 196 12462.40 184.82 54234.62 88888.00 2016-07-14 09:23:26.500 196 12462.40 184.78 54234.62 88888.00 2016-07-14 09:23:26.625 196 12462.40 184.75 54234.62 88888.00 2016-07-14 09:23:26.750 196 12462.40 184.75 54234.65 88888.00 2016-07-14 09:23:26.875 196 12462.40 184.75 54234.65 88888.00 2016-07-14 09:23:27.000 196 12462.45 184.68 54234.65 88888.00 2016-07-14 09:23:27.125 196 12462.48 184.65 54234.65 88888.00 2016-07-14 09:23:27.250 196 12462.42 184.60 54234.65 88888.00 2016-07-14 09:23:27.375 196 12462.48 184.60 54234.62 88888.00 2016-07-14 09:23:27.500 196 12462.50 184.60 54234.62 88888.00 2016-07-14 09:23:27.625 196 12462.52 184.55 54234.60 88888.00 2016-07-14 09:23:27.750 196 12462.52 184.53 54234.60 88888.00 2016-07-14 09:23:27.875 196 12462.60 184.53 54234.60 88888.00 2016-07-14 09:23:28.000 196 12462.65 184.50 54234.62 88888.00 2016-07-14 09:23:28.125 196 12462.70 184.47 54234.60 88888.00 2016-07-14 09:23:28.250 196 12462.65 184.40 54234.60 88888.00 2016-07-14 09:23:28.375 196 12462.70 184.40 54234.60 88888.00 2016-07-14 09:23:28.500 196 12462.75 184.38 54234.60 88888.00 2016-07-14 09:23:28.625 196 12462.80 184.35 54234.60 88888.00 2016-07-14 09:23:28.750 196 12462.90 184.32 54234.57 88888.00 2016-07-14 09:23:28.875 196 12462.95 184.30 54234.57 88888.00 2016-07-14 09:23:29.000 196 12462.98 184.28 54234.60 88888.00 2016-07-14 09:23:29.125 196 12462.95 184.28 54234.57 88888.00 2016-07-14 09:23:29.250 196 12462.98 184.22 54234.53 88888.00 2016-07-14 09:23:29.375 196 12463.05 184.20 54234.50 88888.00 2016-07-14 09:23:29.500 196 12463.12 184.20 54234.53 88888.00 2016-07-14 09:23:29.625 196 12463.20 184.20 54234.55 88888.00 2016-07-14 09:23:29.750 196 12463.23 184.22 54234.55 88888.00 2016-07-14 09:23:29.875 196 12463.25 184.20 54234.53 88888.00 2016-07-14 09:23:30.000 196 12463.23 184.18 54234.53 88888.00 2016-07-14 09:23:30.125 196 12463.23 184.18 54234.50 88888.00 2016-07-14 09:23:30.250 196 12463.35 184.18 54234.53 88888.00 2016-07-14 09:23:30.375 196 12463.42 184.18 54234.53 88888.00 2016-07-14 09:23:30.500 196 12463.42 184.15 54234.53 88888.00 2016-07-14 09:23:30.625 196 12463.42 184.15 54234.53 88888.00 2016-07-14 09:23:30.750 196 12463.45 184.12 54234.50 88888.00 2016-07-14 09:23:30.875 196 12463.52 184.10 54234.45 88888.00 2016-07-14 09:23:31.000 196 12463.60 184.15 54234.45 88888.00 2016-07-14 09:23:31.125 196 12463.65 184.15 54234.50 88888.00 2016-07-14 09:23:31.250 196 12463.65 184.12 54234.53 88888.00 2016-07-14 09:23:31.375 196 12463.65 184.10 54234.50 88888.00 2016-07-14 09:23:31.500 196 12463.67 184.12 54234.50 88888.00 2016-07-14 09:23:31.625 196 12463.73 184.12 54234.47 88888.00 2016-07-14 09:23:31.750 196 12463.80 184.10 54234.50 88888.00 2016-07-14 09:23:31.875 196 12463.90 184.07 54234.47 88888.00 2016-07-14 09:23:32.000 196 12463.90 184.07 54234.50 88888.00 2016-07-14 09:23:32.125 196 12463.95 184.05 54234.50 88888.00 2016-07-14 09:23:32.250 196 12464.00 184.05 54234.45 88888.00 2016-07-14 09:23:32.375 196 12464.10 184.07 54234.45 88888.00 2016-07-14 09:23:32.500 196 12464.15 184.05 54234.43 88888.00 2016-07-14 09:23:32.625 196 12464.17 184.05 54234.43 88888.00 2016-07-14 09:23:32.750 196 12464.23 184.07 54234.45 88888.00 2016-07-14 09:23:32.875 196 12464.25 184.07 54234.45 88888.00 2016-07-14 09:23:33.000 196 12464.25 184.05 54234.43 88888.00 2016-07-14 09:23:33.125 196 12464.30 184.05 54234.43 88888.00 2016-07-14 09:23:33.250 196 12464.40 184.05 54234.45 88888.00 2016-07-14 09:23:33.375 196 12464.50 184.07 54234.45 88888.00 2016-07-14 09:23:33.500 196 12464.62 184.07 54234.43 88888.00 2016-07-14 09:23:33.625 196 12464.67 184.05 54234.40 88888.00 2016-07-14 09:23:33.750 196 12464.73 184.05 54234.40 88888.00 2016-07-14 09:23:33.875 196 12464.73 184.05 54234.43 88888.00 2016-07-14 09:23:34.000 196 12464.73 184.05 54234.40 88888.00 2016-07-14 09:23:34.125 196 12464.83 184.03 54234.38 88888.00 2016-07-14 09:23:34.250 196 12464.88 184.03 54234.38 88888.00 2016-07-14 09:23:34.375 196 12464.95 184.05 54234.38 88888.00 2016-07-14 09:23:34.500 196 12464.95 184.05 54234.40 88888.00 2016-07-14 09:23:34.625 196 12464.95 184.07 54234.38 88888.00 2016-07-14 09:23:34.750 196 12465.02 184.10 54234.35 88888.00 2016-07-14 09:23:34.875 196 12465.10 184.10 54234.35 88888.00 2016-07-14 09:23:35.000 196 12465.12 184.10 54234.35 88888.00 2016-07-14 09:23:35.125 196 12465.17 184.10 54234.38 88888.00 2016-07-14 09:23:35.250 196 12465.25 184.10 54234.35 88888.00 2016-07-14 09:23:35.375 196 12465.27 184.10 54234.35 88888.00 2016-07-14 09:23:35.500 196 12465.33 184.12 54234.32 88888.00 2016-07-14 09:23:35.625 196 12465.40 184.12 54234.35 88888.00 2016-07-14 09:23:35.750 196 12465.42 184.12 54234.32 88888.00 2016-07-14 09:23:35.875 196 12465.50 184.12 54234.32 88888.00 2016-07-14 09:23:36.000 196 12465.55 184.12 54234.32 88888.00 2016-07-14 09:23:36.125 196 12465.60 184.12 54234.32 88888.00 2016-07-14 09:23:36.250 196 12465.65 184.12 54234.32 88888.00 2016-07-14 09:23:36.375 196 12465.75 184.10 54234.30 88888.00 2016-07-14 09:23:36.500 196 12465.88 184.10 54234.30 88888.00 2016-07-14 09:23:36.625 196 12465.92 184.12 54234.30 88888.00 2016-07-14 09:23:36.750 196 12465.90 184.12 54234.28 88888.00 2016-07-14 09:23:36.875 196 12465.95 184.15 54234.28 88888.00 2016-07-14 09:23:37.000 196 12466.08 184.18 54234.25 88888.00 2016-07-14 09:23:37.125 196 12466.17 184.18 54234.28 88888.00 2016-07-14 09:23:37.250 196 12466.20 184.15 54234.28 88888.00 2016-07-14 09:23:37.375 196 12466.17 184.12 54234.25 88888.00 2016-07-14 09:23:37.500 196 12466.23 184.12 54234.28 88888.00 2016-07-14 09:23:37.625 196 12466.30 184.15 54234.28 88888.00 2016-07-14 09:23:37.750 196 12466.35 184.15 54234.28 88888.00 2016-07-14 09:23:37.875 196 12466.45 184.12 54234.28 88888.00 2016-07-14 09:23:38.000 196 12466.52 184.12 54234.25 88888.00 2016-07-14 09:23:38.125 196 12466.52 184.12 54234.25 88888.00 2016-07-14 09:23:38.250 196 12466.58 184.15 54234.28 88888.00 2016-07-14 09:23:38.375 196 12466.67 184.15 54234.25 88888.00 2016-07-14 09:23:38.500 196 12466.70 184.15 54234.25 88888.00 2016-07-14 09:23:38.625 196 12466.73 184.12 54234.25 88888.00 2016-07-14 09:23:38.750 196 12466.80 184.12 54234.25 88888.00 2016-07-14 09:23:38.875 196 12466.85 184.12 54234.25 88888.00 2016-07-14 09:23:39.000 196 12466.90 184.10 54234.22 88888.00 2016-07-14 09:23:39.125 196 12466.85 184.10 54234.25 88888.00 2016-07-14 09:23:39.250 196 12466.88 184.03 54234.25 88888.00 2016-07-14 09:23:39.375 196 12466.98 184.03 54234.25 88888.00 2016-07-14 09:23:39.500 196 12467.05 184.05 54234.28 88888.00 2016-07-14 09:23:39.625 196 12467.05 184.03 54234.28 88888.00 2016-07-14 09:23:39.750 196 12467.10 184.03 54234.28 88888.00 2016-07-14 09:23:39.875 196 12467.12 184.00 54234.25 88888.00 2016-07-14 09:23:40.000 196 12467.23 184.00 54234.25 88888.00 2016-07-14 09:23:40.125 196 12467.25 184.00 54234.30 88888.00 2016-07-14 09:23:40.250 196 12467.25 184.00 54234.32 88888.00 2016-07-14 09:23:40.375 196 12467.30 184.00 54234.30 88888.00 2016-07-14 09:23:40.500 196 12467.35 184.00 54234.30 88888.00 2016-07-14 09:23:40.625 196 12467.42 183.97 54234.28 88888.00 2016-07-14 09:23:40.750 196 12467.40 183.97 54234.30 88888.00 2016-07-14 09:23:40.875 196 12467.40 183.95 54234.28 88888.00 2016-07-14 09:23:41.000 196 12467.45 183.93 54234.25 88888.00 2016-07-14 09:23:41.125 196 12467.48 183.90 54234.28 88888.00 2016-07-14 09:23:41.250 196 12467.52 183.88 54234.28 88888.00 2016-07-14 09:23:41.375 196 12467.65 183.88 54234.25 88888.00 2016-07-14 09:23:41.500 196 12467.73 183.88 54234.25 88888.00 2016-07-14 09:23:41.625 196 12467.77 183.88 54234.25 88888.00 2016-07-14 09:23:41.750 196 12467.88 183.90 54234.25 88888.00 2016-07-14 09:23:41.875 196 12467.95 183.88 54234.25 88888.00 2016-07-14 09:23:42.000 196 12468.02 183.88 54234.25 88888.00 2016-07-14 09:23:42.125 196 12468.08 183.88 54234.28 88888.00 2016-07-14 09:23:42.250 196 12468.08 183.85 54234.28 88888.00 2016-07-14 09:23:42.375 196 12468.17 183.93 54234.25 88888.00 2016-07-14 09:23:42.500 196 12468.33 183.93 54234.28 88888.00 2016-07-14 09:23:42.625 196 12468.42 183.93 54234.25 88888.00 2016-07-14 09:23:42.750 196 12468.48 183.93 54234.22 88888.00 2016-07-14 09:23:42.875 196 12468.52 183.95 54234.22 88888.00 2016-07-14 09:23:43.000 196 12468.58 183.95 54234.22 88888.00 2016-07-14 09:23:43.125 196 12468.62 183.93 54234.25 88888.00 2016-07-14 09:23:43.250 196 12468.75 183.93 54234.28 88888.00 2016-07-14 09:23:43.375 196 12468.88 183.93 54234.28 88888.00 2016-07-14 09:23:43.500 196 12468.95 183.97 54234.28 88888.00 2016-07-14 09:23:43.625 196 12469.02 184.00 54234.28 88888.00 2016-07-14 09:23:43.750 196 12469.10 184.00 54234.25 88888.00 2016-07-14 09:23:43.875 196 12469.12 184.00 54234.25 88888.00 2016-07-14 09:23:44.000 196 12469.15 183.97 54234.25 88888.00 2016-07-14 09:23:44.125 196 12469.20 183.97 54234.28 88888.00 2016-07-14 09:23:44.250 196 12469.30 184.03 54234.28 88888.00 2016-07-14 09:23:44.375 196 12469.40 184.05 54234.28 88888.00 2016-07-14 09:23:44.500 196 12469.48 184.05 54234.25 88888.00 2016-07-14 09:23:44.625 196 12469.55 184.05 54234.25 88888.00 2016-07-14 09:23:44.750 196 12469.60 184.05 54234.28 88888.00 2016-07-14 09:23:44.875 196 12469.67 184.03 54234.25 88888.00 2016-07-14 09:23:45.000 196 12469.70 184.03 54234.28 88888.00 2016-07-14 09:23:45.125 196 12469.75 184.03 54234.30 88888.00 2016-07-14 09:23:45.250 196 12469.80 184.00 54234.30 88888.00 2016-07-14 09:23:45.375 196 12469.95 184.03 54234.30 88888.00 2016-07-14 09:23:45.500 196 12470.00 184.07 54234.30 88888.00 2016-07-14 09:23:45.625 196 12469.95 184.10 54234.28 88888.00 2016-07-14 09:23:45.750 196 12469.98 184.07 54234.28 88888.00 2016-07-14 09:23:45.875 196 12470.08 184.07 54234.30 88888.00 2016-07-14 09:23:46.000 196 12470.15 184.10 54234.30 88888.00 2016-07-14 09:23:46.125 196 12470.12 184.10 54234.30 88888.00 2016-07-14 09:23:46.250 196 12470.23 184.10 54234.30 88888.00 2016-07-14 09:23:46.375 196 12470.33 184.10 54234.30 88888.00 2016-07-14 09:23:46.500 196 12470.40 184.12 54234.28 88888.00 2016-07-14 09:23:46.625 196 12470.45 184.12 54234.30 88888.00 2016-07-14 09:23:46.750 196 12470.42 184.10 54234.30 88888.00 2016-07-14 09:23:46.875 196 12470.45 184.07 54234.30 88888.00 2016-07-14 09:23:47.000 196 12470.52 184.05 54234.30 88888.00 2016-07-14 09:23:47.125 196 12470.55 184.07 54234.32 88888.00 2016-07-14 09:23:47.250 196 12470.60 184.05 54234.38 88888.00 2016-07-14 09:23:47.375 196 12470.65 184.10 54234.35 88888.00 2016-07-14 09:23:47.500 196 12470.65 184.10 54234.38 88888.00 2016-07-14 09:23:47.625 196 12470.62 184.03 54234.38 88888.00 2016-07-14 09:23:47.750 196 12470.70 184.00 54234.38 88888.00 2016-07-14 09:23:47.875 196 12470.83 184.00 54234.38 88888.00 2016-07-14 09:23:48.000 196 12470.88 184.00 54234.38 88888.00 2016-07-14 09:23:48.125 196 12470.92 183.97 54234.38 88888.00 2016-07-14 09:23:48.250 196 12470.90 183.95 54234.40 88888.00 2016-07-14 09:23:48.375 196 12470.90 183.95 54234.43 88888.00 2016-07-14 09:23:48.500 196 12470.95 183.90 54234.40 88888.00 2016-07-14 09:23:48.625 196 12471.08 183.88 54234.43 88888.00 2016-07-14 09:23:48.750 196 12471.17 183.88 54234.45 88888.00 2016-07-14 09:23:48.875 196 12471.20 183.80 54234.43 88888.00 2016-07-14 09:23:49.000 196 12471.20 183.78 54234.43 88888.00 2016-07-14 09:23:49.125 196 12471.23 183.72 54234.45 88888.00 2016-07-14 09:23:49.250 196 12471.25 183.68 54234.47 88888.00 2016-07-14 09:23:49.375 196 12471.33 183.65 54234.47 88888.00 2016-07-14 09:23:49.500 196 12471.40 183.60 54234.50 88888.00 2016-07-14 09:23:49.625 196 12471.38 183.57 54234.47 88888.00 2016-07-14 09:23:49.750 196 12471.40 183.55 54234.50 88888.00 2016-07-14 09:23:49.875 196 12471.48 183.53 54234.53 88888.00 2016-07-14 09:23:50.000 196 12471.58 183.50 54234.53 88888.00 2016-07-14 09:23:50.125 196 12471.60 183.47 54234.55 88888.00 2016-07-14 09:23:50.250 196 12471.62 183.40 54234.60 88888.00 2016-07-14 09:23:50.375 196 12471.73 183.43 54234.57 88888.00 2016-07-14 09:23:50.500 196 12471.80 183.38 54234.57 88888.00 2016-07-14 09:23:50.625 196 12471.85 183.35 54234.55 88888.00 2016-07-14 09:23:50.750 196 12471.88 183.32 54234.57 88888.00 2016-07-14 09:23:50.875 196 12471.95 183.30 54234.60 88888.00 2016-07-14 09:23:51.000 196 12471.98 183.25 54234.57 88888.00 2016-07-14 09:23:51.125 196 12472.05 183.20 54234.60 88888.00 2016-07-14 09:23:51.250 196 12472.08 183.20 54234.62 88888.00 2016-07-14 09:23:51.375 196 12472.17 183.22 54234.65 88888.00 2016-07-14 09:23:51.500 196 12472.23 183.22 54234.68 88888.00 2016-07-14 09:23:51.625 196 12472.27 183.18 54234.62 88888.00 2016-07-14 09:23:51.750 196 12472.33 183.18 54234.65 88888.00 2016-07-14 09:23:51.875 196 12472.35 183.18 54234.68 88888.00 2016-07-14 09:23:52.000 196 12472.40 183.15 54234.65 88888.00 2016-07-14 09:23:52.125 196 12472.50 183.15 54234.68 88888.00 2016-07-14 09:23:52.250 196 12472.58 183.15 54234.70 88888.00 2016-07-14 09:23:52.375 196 12472.67 183.15 54234.72 88888.00 2016-07-14 09:23:52.500 196 12472.73 183.15 54234.75 88888.00 2016-07-14 09:23:52.625 196 12472.75 183.12 54234.75 88888.00 2016-07-14 09:23:52.750 196 12472.80 183.07 54234.72 88888.00 2016-07-14 09:23:52.875 196 12472.77 183.03 54234.72 88888.00 2016-07-14 09:23:53.000 196 12472.77 183.00 54234.72 88888.00 2016-07-14 09:23:53.125 196 12472.83 183.03 54234.75 88888.00 2016-07-14 09:23:53.250 196 12472.90 182.97 54234.80 88888.00 2016-07-14 09:23:53.375 196 12473.00 183.00 54234.82 88888.00 2016-07-14 09:23:53.500 196 12473.00 182.97 54234.88 88888.00 2016-07-14 09:23:53.625 196 12473.05 182.95 54234.85 88888.00 2016-07-14 09:23:53.750 196 12473.08 182.90 54234.85 88888.00 2016-07-14 09:23:53.875 196 12473.17 182.85 54234.82 88888.00 2016-07-14 09:23:54.000 196 12473.23 182.85 54234.82 88888.00 2016-07-14 09:23:54.125 196 12473.17 182.82 54234.85 88888.00 2016-07-14 09:23:54.250 196 12473.25 182.78 54234.90 88888.00 2016-07-14 09:23:54.375 196 12473.25 182.75 54234.93 88888.00 2016-07-14 09:23:54.500 196 12473.33 182.70 54234.93 88888.00 2016-07-14 09:23:54.625 196 12473.40 182.70 54234.93 88888.00 2016-07-14 09:23:54.750 196 12473.38 182.70 54234.97 88888.00 2016-07-14 09:23:54.875 196 12473.40 182.68 54234.97 88888.00 2016-07-14 09:23:55.000 196 12473.45 182.62 54234.95 88888.00 2016-07-14 09:23:55.125 196 12473.48 182.60 54234.97 88888.00 2016-07-14 09:23:55.250 196 12473.52 182.57 54235.03 88888.00 2016-07-14 09:23:55.375 196 12473.58 182.55 54235.03 88888.00 2016-07-14 09:23:55.500 196 12473.60 182.55 54235.03 88888.00 2016-07-14 09:23:55.625 196 12473.65 182.55 54235.05 88888.00 2016-07-14 09:23:55.750 196 12473.75 182.57 54235.05 88888.00 2016-07-14 09:23:55.875 196 12473.75 182.55 54235.07 88888.00 2016-07-14 09:23:56.000 196 12473.73 182.50 54235.07 88888.00 2016-07-14 09:23:56.125 196 12473.80 182.45 54235.07 88888.00 2016-07-14 09:23:56.250 196 12473.88 182.47 54235.10 88888.00 2016-07-14 09:23:56.375 196 12473.92 182.47 54235.10 88888.00 2016-07-14 09:23:56.500 196 12473.92 182.47 54235.10 88888.00 2016-07-14 09:23:56.625 196 12473.95 182.45 54235.10 88888.00 2016-07-14 09:23:56.750 196 12474.00 182.40 54235.12 88888.00 2016-07-14 09:23:56.875 196 12474.08 182.40 54235.10 88888.00 2016-07-14 09:23:57.000 196 12474.12 182.40 54235.10 88888.00 2016-07-14 09:23:57.125 196 12474.10 182.40 54235.12 88888.00 2016-07-14 09:23:57.250 196 12474.08 182.38 54235.18 88888.00 2016-07-14 09:23:57.375 196 12474.17 182.35 54235.18 88888.00 2016-07-14 09:23:57.500 196 12474.25 182.35 54235.18 88888.00 2016-07-14 09:23:57.625 196 12474.33 182.38 54235.20 88888.00 2016-07-14 09:23:57.750 196 12474.35 182.35 54235.20 88888.00 2016-07-14 09:23:57.875 196 12474.35 182.32 54235.22 88888.00 2016-07-14 09:23:58.000 196 12474.40 182.32 54235.25 88888.00 2016-07-14 09:23:58.125 196 12474.40 182.32 54235.28 88888.00 2016-07-14 09:23:58.250 196 12474.45 182.28 54235.28 88888.00 2016-07-14 09:23:58.375 196 12474.48 182.30 54235.30 88888.00 2016-07-14 09:23:58.500 196 12474.48 182.30 54235.30 88888.00 2016-07-14 09:23:58.625 196 12474.50 182.28 54235.30 88888.00 2016-07-14 09:23:58.750 196 12474.55 182.25 54235.35 88888.00 2016-07-14 09:23:58.875 196 12474.58 182.25 54235.35 88888.00 2016-07-14 09:23:59.000 196 12474.58 182.25 54235.38 88888.00 2016-07-14 09:23:59.125 196 12474.52 182.20 54235.38 88888.00 2016-07-14 09:23:59.250 196 12474.58 182.15 54235.38 88888.00 2016-07-14 09:23:59.375 196 12474.62 182.12 54235.40 88888.00 2016-07-14 09:23:59.500 196 12474.70 182.12 54235.40 88888.00 2016-07-14 09:23:59.625 196 12474.77 182.10 54235.43 88888.00 2016-07-14 09:23:59.750 196 12474.70 182.10 54235.43 88888.00 2016-07-14 09:23:59.875 196 12474.73 182.07 54235.45 88888.00 2016-07-14 09:24:00.000 196 12474.83 182.07 54235.45 88888.00 2016-07-14 09:24:00.125 196 12474.90 182.03 54235.47 88888.00 2016-07-14 09:24:00.250 196 12474.90 181.93 54235.50 88888.00 2016-07-14 09:24:00.375 196 12474.95 181.95 54235.53 88888.00 2016-07-14 09:24:00.500 196 12474.98 181.93 54235.55 88888.00 2016-07-14 09:24:00.625 196 12475.05 181.93 54235.55 88888.00 2016-07-14 09:24:00.750 196 12475.17 181.90 54235.55 88888.00 2016-07-14 09:24:00.875 196 12475.27 181.90 54235.57 88888.00 2016-07-14 09:24:01.000 196 12475.35 181.93 54235.57 88888.00 2016-07-14 09:24:01.125 196 12475.42 181.90 54235.57 88888.00 2016-07-14 09:24:01.250 196 12475.42 181.93 54235.60 88888.00 2016-07-14 09:24:01.375 196 12475.48 181.90 54235.60 88888.00 2016-07-14 09:24:01.500 196 12475.50 181.95 54235.62 88888.00 2016-07-14 09:24:01.625 196 12475.65 181.93 54235.60 88888.00 2016-07-14 09:24:01.750 196 12475.77 181.90 54235.60 88888.00 2016-07-14 09:24:01.875 196 12475.88 181.90 54235.60 88888.00 2016-07-14 09:24:02.000 196 12475.95 181.90 54235.60 88888.00 2016-07-14 09:24:02.125 196 12476.00 181.90 54235.60 88888.00 2016-07-14 09:24:02.250 196 12476.05 181.88 54235.62 88888.00 2016-07-14 09:24:02.375 196 12476.10 181.88 54235.62 88888.00 2016-07-14 09:24:02.500 196 12476.10 181.88 54235.65 88888.00 2016-07-14 09:24:02.625 196 12476.17 181.85 54235.65 88888.00 2016-07-14 09:24:02.750 196 12476.30 181.88 54235.65 88888.00 2016-07-14 09:24:02.875 196 12476.38 181.90 54235.68 88888.00 2016-07-14 09:24:03.000 196 12476.48 181.85 54235.68 88888.00 2016-07-14 09:24:03.125 196 12476.55 181.88 54235.70 88888.00 2016-07-14 09:24:03.250 196 12476.58 181.88 54235.70 88888.00 2016-07-14 09:24:03.375 196 12476.62 181.85 54235.70 88888.00 2016-07-14 09:24:03.500 196 12476.67 181.88 54235.72 88888.00 2016-07-14 09:24:03.625 196 12476.83 181.90 54235.75 88888.00 2016-07-14 09:24:03.750 196 12476.92 181.90 54235.72 88888.00 2016-07-14 09:24:03.875 196 12476.92 181.88 54235.75 88888.00 2016-07-14 09:24:04.000 196 12476.92 181.85 54235.75 88888.00 2016-07-14 09:24:04.125 196 12477.02 181.90 54235.75 88888.00 2016-07-14 09:24:04.250 196 12477.10 181.88 54235.80 88888.00 2016-07-14 09:24:04.375 196 12477.08 181.88 54235.80 88888.00 2016-07-14 09:24:04.500 196 12477.05 181.88 54235.80 88888.00 2016-07-14 09:24:04.625 196 12477.10 181.90 54235.78 88888.00 2016-07-14 09:24:04.750 196 12477.12 181.88 54235.78 88888.00 2016-07-14 09:24:04.875 196 12477.20 181.85 54235.82 88888.00 2016-07-14 09:24:05.000 196 12477.30 181.80 54235.85 88888.00 2016-07-14 09:24:05.125 196 12477.38 181.80 54235.85 88888.00 2016-07-14 09:24:05.250 196 12477.42 181.78 54235.85 88888.00 2016-07-14 09:24:05.375 196 12477.48 181.78 54235.88 88888.00 2016-07-14 09:24:05.500 196 12477.52 181.78 54235.93 88888.00 2016-07-14 09:24:05.625 196 12477.52 181.78 54235.95 88888.00 2016-07-14 09:24:05.750 196 12477.55 181.75 54235.93 88888.00 2016-07-14 09:24:05.875 196 12477.62 181.72 54235.93 88888.00 2016-07-14 09:24:06.000 196 12477.67 181.70 54235.93 88888.00 2016-07-14 09:24:06.125 196 12477.77 181.70 54235.93 88888.00 2016-07-14 09:24:06.250 196 12477.80 181.68 54235.93 88888.00 2016-07-14 09:24:06.375 196 12477.83 181.68 54235.95 88888.00 2016-07-14 09:24:06.500 196 12477.95 181.68 54235.97 88888.00 2016-07-14 09:24:06.625 196 12478.02 181.68 54235.97 88888.00 2016-07-14 09:24:06.750 196 12478.00 181.70 54235.97 88888.00 2016-07-14 09:24:06.875 196 12478.08 181.70 54235.97 88888.00 2016-07-14 09:24:07.000 196 12478.12 181.68 54235.97 88888.00 2016-07-14 09:24:07.125 196 12478.20 181.68 54236.00 88888.00 2016-07-14 09:24:07.250 196 12478.30 181.65 54236.03 88888.00 2016-07-14 09:24:07.375 196 12478.38 181.65 54236.05 88888.00 2016-07-14 09:24:07.500 196 12478.40 181.65 54236.05 88888.00 2016-07-14 09:24:07.625 196 12478.40 181.65 54236.05 88888.00 2016-07-14 09:24:07.750 196 12478.40 181.65 54236.07 88888.00 2016-07-14 09:24:07.875 196 12478.48 181.68 54236.07 88888.00 2016-07-14 09:24:08.000 196 12478.50 181.65 54236.07 88888.00 2016-07-14 09:24:08.125 196 12478.58 181.65 54236.10 88888.00 2016-07-14 09:24:08.250 196 12478.60 181.65 54236.15 88888.00 2016-07-14 09:24:08.375 196 12478.62 181.65 54236.15 88888.00 2016-07-14 09:24:08.500 196 12478.58 181.65 54236.15 88888.00 2016-07-14 09:24:08.625 196 12478.67 181.62 54236.15 88888.00 2016-07-14 09:24:08.750 196 12478.73 181.62 54236.20 88888.00 2016-07-14 09:24:08.875 196 12478.73 181.62 54236.22 88888.00 2016-07-14 09:24:09.000 196 12478.73 181.57 54236.22 88888.00 2016-07-14 09:24:09.125 196 12478.80 181.55 54236.22 88888.00 2016-07-14 09:24:09.250 196 12478.88 181.50 54236.25 88888.00 2016-07-14 09:24:09.375 196 12478.92 181.53 54236.28 88888.00 2016-07-14 09:24:09.500 196 12478.95 181.53 54236.30 88888.00 2016-07-14 09:24:09.625 196 12478.92 181.50 54236.32 88888.00 2016-07-14 09:24:09.750 196 12478.95 181.43 54236.35 88888.00 2016-07-14 09:24:09.875 196 12479.02 181.38 54236.38 88888.00 2016-07-14 09:24:10.000 196 12479.08 181.35 54236.38 88888.00 2016-07-14 09:24:10.125 196 12479.10 181.32 54236.38 88888.00 2016-07-14 09:24:10.250 196 12479.17 181.30 54236.35 88888.00 2016-07-14 09:24:10.375 196 12479.25 181.30 54236.38 88888.00 2016-07-14 09:24:10.500 196 12479.23 181.30 54236.43 88888.00 2016-07-14 09:24:10.625 196 12479.35 181.30 54236.43 88888.00 2016-07-14 09:24:10.750 196 12479.48 181.25 54236.45 88888.00 2016-07-14 09:24:10.875 196 12479.45 181.22 54236.45 88888.00 2016-07-14 09:24:11.000 196 12479.50 181.22 54236.50 88888.00 2016-07-14 09:24:11.125 196 12479.58 181.22 54236.53 88888.00 2016-07-14 09:24:11.250 196 12479.62 181.20 54236.53 88888.00 2016-07-14 09:24:11.375 196 12479.70 181.20 54236.53 88888.00 2016-07-14 09:24:11.500 196 12479.80 181.18 54236.53 88888.00 2016-07-14 09:24:11.625 196 12479.83 181.12 54236.55 88888.00 2016-07-14 09:24:11.750 196 12479.83 181.15 54236.55 88888.00 2016-07-14 09:24:11.875 196 12479.90 181.15 54236.55 88888.00 2016-07-14 09:24:12.000 196 12479.98 181.15 54236.55 88888.00 2016-07-14 09:24:12.125 196 12480.00 181.15 54236.55 88888.00 2016-07-14 09:24:12.250 196 12480.00 181.07 54236.60 88888.00 2016-07-14 09:24:12.375 196 12480.08 181.07 54236.62 88888.00 2016-07-14 09:24:12.500 196 12480.15 181.07 54236.60 88888.00 2016-07-14 09:24:12.625 196 12480.20 181.07 54236.62 88888.00 2016-07-14 09:24:12.750 196 12480.25 181.05 54236.68 88888.00 2016-07-14 09:24:12.875 196 12480.27 181.10 54236.70 88888.00 2016-07-14 09:24:13.000 196 12480.30 181.07 54236.70 88888.00 2016-07-14 09:24:13.125 196 12480.35 181.05 54236.72 88888.00 2016-07-14 09:24:13.250 196 12480.40 181.03 54236.72 88888.00 2016-07-14 09:24:13.375 196 12480.45 181.03 54236.75 88888.00 2016-07-14 09:24:13.500 196 12480.50 181.03 54236.75 88888.00 2016-07-14 09:24:13.625 196 12480.55 180.97 54236.75 88888.00 2016-07-14 09:24:13.750 196 12480.60 180.95 54236.78 88888.00 2016-07-14 09:24:13.875 196 12480.67 180.95 54236.80 88888.00 2016-07-14 09:24:14.000 196 12480.70 180.93 54236.80 88888.00 2016-07-14 09:24:14.125 196 12480.73 180.95 54236.82 88888.00 2016-07-14 09:24:14.250 196 12480.70 180.95 54236.85 88888.00 2016-07-14 09:24:14.375 196 12480.77 180.95 54236.85 88888.00 2016-07-14 09:24:14.500 196 12480.80 180.90 54236.85 88888.00 2016-07-14 09:24:14.625 196 12480.85 180.90 54236.85 88888.00 2016-07-14 09:24:14.750 196 12480.92 180.90 54236.88 88888.00 2016-07-14 09:24:14.875 196 12480.92 180.88 54236.85 88888.00 2016-07-14 09:24:15.000 196 12480.90 180.85 54236.88 88888.00 2016-07-14 09:24:15.125 196 12480.95 180.88 54236.93 88888.00 2016-07-14 09:24:15.250 196 12480.98 180.85 54236.97 88888.00 2016-07-14 09:24:15.375 196 12480.98 180.85 54236.97 88888.00 2016-07-14 09:24:15.500 196 12480.98 180.82 54236.97 88888.00 2016-07-14 09:24:15.625 196 12481.00 180.82 54237.03 88888.00 2016-07-14 09:24:15.750 196 12481.08 180.80 54237.05 88888.00 2016-07-14 09:24:15.875 196 12481.10 180.75 54237.07 88888.00 2016-07-14 09:24:16.000 196 12481.10 180.72 54237.10 88888.00 2016-07-14 09:24:16.125 196 12481.20 180.72 54237.07 88888.00 2016-07-14 09:24:16.250 196 12481.23 180.65 54237.10 88888.00 2016-07-14 09:24:16.375 196 12481.25 180.65 54237.07 88888.00 2016-07-14 09:24:16.500 196 12481.27 180.65 54237.10 88888.00 2016-07-14 09:24:16.625 196 12481.30 180.62 54237.10 88888.00 2016-07-14 09:24:16.750 196 12481.35 180.60 54237.12 88888.00 2016-07-14 09:24:16.875 196 12481.42 180.57 54237.15 88888.00 2016-07-14 09:24:17.000 196 12481.48 180.60 54237.18 88888.00 2016-07-14 09:24:17.125 196 12481.52 180.55 54237.20 88888.00 2016-07-14 09:24:17.250 196 12481.52 180.55 54237.22 88888.00 2016-07-14 09:24:17.375 196 12481.60 180.55 54237.22 88888.00 2016-07-14 09:24:17.500 196 12481.67 180.55 54237.22 88888.00 2016-07-14 09:24:17.625 196 12481.73 180.55 54237.25 88888.00 2016-07-14 09:24:17.750 196 12481.75 180.55 54237.25 88888.00 2016-07-14 09:24:17.875 196 12481.77 180.55 54237.28 88888.00 2016-07-14 09:24:18.000 196 12481.80 180.53 54237.25 88888.00 2016-07-14 09:24:18.125 196 12481.83 180.50 54237.28 88888.00 2016-07-14 09:24:18.250 196 12481.80 180.50 54237.32 88888.00 2016-07-14 09:24:18.375 196 12481.83 180.50 54237.32 88888.00 2016-07-14 09:24:18.500 196 12481.85 180.50 54237.38 88888.00 2016-07-14 09:24:18.625 196 12481.90 180.50 54237.38 88888.00 2016-07-14 09:24:18.750 196 12481.95 180.47 54237.35 88888.00 2016-07-14 09:24:18.875 196 12481.95 180.45 54237.40 88888.00 2016-07-14 09:24:19.000 196 12482.02 180.50 54237.43 88888.00 2016-07-14 09:24:19.125 196 12482.05 180.50 54237.47 88888.00 2016-07-14 09:24:19.250 196 12482.02 180.43 54237.47 88888.00 2016-07-14 09:24:19.375 196 12482.02 180.40 54237.47 88888.00 2016-07-14 09:24:19.500 196 12482.08 180.43 54237.47 88888.00 2016-07-14 09:24:19.625 196 12482.08 180.43 54237.50 88888.00 2016-07-14 09:24:19.750 196 12482.12 180.38 54237.53 88888.00 2016-07-14 09:24:19.875 196 12482.17 180.32 54237.53 88888.00 2016-07-14 09:24:20.000 196 12482.20 180.35 54237.53 88888.00 2016-07-14 09:24:20.125 196 12482.20 180.30 54237.55 88888.00 2016-07-14 09:24:20.250 196 12482.25 180.28 54237.57 88888.00 2016-07-14 09:24:20.375 196 12482.27 180.25 54237.57 88888.00 2016-07-14 09:24:20.500 196 12482.27 180.25 54237.60 88888.00 2016-07-14 09:24:20.625 196 12482.30 180.22 54237.60 88888.00 2016-07-14 09:24:20.750 196 12482.30 180.20 54237.62 88888.00 2016-07-14 09:24:20.875 196 12482.33 180.18 54237.62 88888.00 2016-07-14 09:24:21.000 196 12482.35 180.18 54237.65 88888.00 2016-07-14 09:24:21.125 196 12482.42 180.18 54237.65 88888.00 2016-07-14 09:24:21.250 196 12482.45 180.12 54237.68 88888.00 2016-07-14 09:24:21.375 196 12482.42 180.10 54237.72 88888.00 2016-07-14 09:24:21.500 196 12482.42 180.07 54237.72 88888.00 2016-07-14 09:24:21.625 196 12482.48 180.07 54237.72 88888.00 2016-07-14 09:24:21.750 196 12482.50 180.07 54237.75 88888.00 2016-07-14 09:24:21.875 196 12482.52 180.05 54237.78 88888.00 2016-07-14 09:24:22.000 196 12482.55 180.05 54237.78 88888.00 2016-07-14 09:24:22.125 196 12482.65 180.00 54237.82 88888.00 2016-07-14 09:24:22.250 196 12482.70 179.97 54237.82 88888.00 2016-07-14 09:24:22.375 196 12482.67 179.95 54237.88 88888.00 2016-07-14 09:24:22.500 196 12482.70 179.90 54237.85 88888.00 2016-07-14 09:24:22.625 196 12482.75 179.90 54237.90 88888.00 2016-07-14 09:24:22.750 196 12482.80 179.90 54237.90 88888.00 2016-07-14 09:24:22.875 196 12482.83 179.88 54237.93 88888.00 2016-07-14 09:24:23.000 196 12482.88 179.82 54237.90 88888.00 2016-07-14 09:24:23.125 196 12482.92 179.78 54237.93 88888.00 2016-07-14 09:24:23.250 196 12482.92 179.70 54237.95 88888.00 2016-07-14 09:24:23.375 196 12482.98 179.72 54237.97 88888.00 2016-07-14 09:24:23.500 196 12482.98 179.70 54237.97 88888.00 2016-07-14 09:24:23.625 196 12483.00 179.70 54238.00 88888.00 2016-07-14 09:24:23.750 196 12483.05 179.65 54238.03 88888.00 2016-07-14 09:24:23.875 196 12483.15 179.62 54238.03 88888.00 2016-07-14 09:24:24.000 196 12483.20 179.55 54238.03 88888.00 2016-07-14 09:24:24.125 196 12483.17 179.60 54238.05 88888.00 2016-07-14 09:24:24.250 196 12483.12 179.55 54238.07 88888.00 2016-07-14 09:24:24.375 196 12483.20 179.55 54238.07 88888.00 2016-07-14 09:24:24.500 196 12483.27 179.50 54238.10 88888.00 2016-07-14 09:24:24.625 196 12483.25 179.50 54238.10 88888.00 2016-07-14 09:24:24.750 196 12483.25 179.47 54238.10 88888.00 2016-07-14 09:24:24.875 196 12483.25 179.43 54238.12 88888.00 2016-07-14 09:24:25.000 196 12483.25 179.40 54238.15 88888.00 2016-07-14 09:24:25.125 196 12483.23 179.40 54238.15 88888.00 2016-07-14 09:24:25.250 196 12483.30 179.43 54238.22 88888.00 2016-07-14 09:24:25.375 196 12483.33 179.43 54238.22 88888.00 2016-07-14 09:24:25.500 196 12483.30 179.35 54238.20 88888.00 2016-07-14 09:24:25.625 196 12483.33 179.32 54238.22 88888.00 2016-07-14 09:24:25.750 196 12483.33 179.32 54238.22 88888.00 2016-07-14 09:24:25.875 196 12483.35 179.28 54238.25 88888.00 2016-07-14 09:24:26.000 196 12483.42 179.20 54238.25 88888.00 2016-07-14 09:24:26.125 196 12483.45 179.18 54238.28 88888.00 2016-07-14 09:24:26.250 196 12483.38 179.18 54238.28 88888.00 2016-07-14 09:24:26.375 196 12483.38 179.18 54238.30 88888.00 2016-07-14 09:24:26.500 196 12483.48 179.10 54238.32 88888.00 2016-07-14 09:24:26.625 196 12483.60 179.10 54238.35 88888.00 2016-07-14 09:24:26.750 196 12483.65 179.10 54238.38 88888.00 2016-07-14 09:24:26.875 196 12483.62 179.10 54238.38 88888.00 2016-07-14 09:24:27.000 196 12483.60 179.03 54238.38 88888.00 2016-07-14 09:24:27.125 196 12483.60 179.00 54238.40 88888.00 2016-07-14 09:24:27.250 196 12483.65 178.97 54238.43 88888.00 2016-07-14 09:24:27.375 196 12483.67 178.93 54238.45 88888.00 2016-07-14 09:24:27.500 196 12483.70 178.90 54238.45 88888.00 2016-07-14 09:24:27.625 196 12483.77 178.85 54238.43 88888.00 2016-07-14 09:24:27.750 196 12483.85 178.82 54238.45 88888.00 2016-07-14 09:24:27.875 196 12483.88 178.80 54238.47 88888.00 2016-07-14 09:24:28.000 196 12483.92 178.78 54238.47 88888.00 2016-07-14 09:24:28.125 196 12483.98 178.78 54238.50 88888.00 2016-07-14 09:24:28.250 196 12484.00 178.75 54238.53 88888.00 2016-07-14 09:24:28.375 196 12484.05 178.75 54238.55 88888.00 2016-07-14 09:24:28.500 196 12484.10 178.75 54238.55 88888.00 2016-07-14 09:24:28.625 196 12484.12 178.75 54238.55 88888.00 2016-07-14 09:24:28.750 196 12484.15 178.72 54238.57 88888.00 2016-07-14 09:24:28.875 196 12484.17 178.75 54238.62 88888.00 2016-07-14 09:24:29.000 196 12484.25 178.70 54238.60 88888.00 2016-07-14 09:24:29.125 196 12484.33 178.72 54238.60 88888.00 2016-07-14 09:24:29.250 196 12484.35 178.70 54238.62 88888.00 2016-07-14 09:24:29.375 196 12484.42 178.68 54238.65 88888.00 2016-07-14 09:24:29.500 196 12484.45 178.62 54238.65 88888.00 2016-07-14 09:24:29.625 196 12484.45 178.62 54238.65 88888.00 2016-07-14 09:24:29.750 196 12484.48 178.62 54238.65 88888.00 2016-07-14 09:24:29.875 196 12484.50 178.62 54238.68 88888.00 2016-07-14 09:24:30.000 196 12484.55 178.60 54238.68 88888.00 2016-07-14 09:24:30.125 196 12484.62 178.53 54238.70 88888.00 2016-07-14 09:24:30.250 196 12484.62 178.53 54238.72 88888.00 2016-07-14 09:24:30.375 196 12484.67 178.53 54238.75 88888.00 2016-07-14 09:24:30.500 196 12484.70 178.53 54238.75 88888.00 2016-07-14 09:24:30.625 196 12484.77 178.53 54238.78 88888.00 2016-07-14 09:24:30.750 196 12484.80 178.47 54238.78 88888.00 2016-07-14 09:24:30.875 196 12484.83 178.45 54238.80 88888.00 2016-07-14 09:24:31.000 196 12484.80 178.43 54238.82 88888.00 2016-07-14 09:24:31.125 196 12484.75 178.43 54238.80 88888.00 2016-07-14 09:24:31.250 196 12484.88 178.40 54238.80 88888.00 2016-07-14 09:24:31.375 196 12485.00 178.43 54238.82 88888.00 2016-07-14 09:24:31.500 196 12485.00 178.40 54238.80 88888.00 2016-07-14 09:24:31.625 196 12485.00 178.40 54238.80 88888.00 2016-07-14 09:24:31.750 196 12485.08 178.38 54238.85 88888.00 2016-07-14 09:24:31.875 196 12485.10 178.38 54238.82 88888.00 2016-07-14 09:24:32.000 196 12485.10 178.38 54238.85 88888.00 2016-07-14 09:24:32.125 196 12485.15 178.38 54238.88 88888.00 2016-07-14 09:24:32.250 196 12485.27 178.38 54238.93 88888.00 2016-07-14 09:24:32.375 196 12485.27 178.38 54238.93 88888.00 2016-07-14 09:24:32.500 196 12485.20 178.35 54238.93 88888.00 2016-07-14 09:24:32.625 196 12485.27 178.32 54238.90 88888.00 2016-07-14 09:24:32.750 196 12485.38 178.35 54238.93 88888.00 2016-07-14 09:24:32.875 196 12485.42 178.35 54238.95 88888.00 2016-07-14 09:24:33.000 196 12485.42 178.40 54238.97 88888.00 2016-07-14 09:24:33.125 196 12485.40 178.32 54238.97 88888.00 2016-07-14 09:24:33.250 196 12485.48 178.30 54239.00 88888.00 2016-07-14 09:24:33.375 196 12485.55 178.32 54239.00 88888.00 2016-07-14 09:24:33.500 196 12485.60 178.32 54239.05 88888.00 2016-07-14 09:24:33.625 196 12485.62 178.30 54239.05 88888.00 2016-07-14 09:24:33.750 196 12485.62 178.32 54239.07 88888.00 2016-07-14 09:24:33.875 196 12485.70 178.32 54239.07 88888.00 2016-07-14 09:24:34.000 196 12485.75 178.30 54239.07 88888.00 2016-07-14 09:24:34.125 196 12485.70 178.28 54239.10 88888.00 2016-07-14 09:24:34.250 196 12485.67 178.25 54239.10 88888.00 2016-07-14 09:24:34.375 196 12485.73 178.25 54239.10 88888.00 2016-07-14 09:24:34.500 196 12485.77 178.28 54239.12 88888.00 2016-07-14 09:24:34.625 196 12485.75 178.28 54239.15 88888.00 2016-07-14 09:24:34.750 196 12485.77 178.28 54239.18 88888.00 2016-07-14 09:24:34.875 196 12485.77 178.25 54239.20 88888.00 2016-07-14 09:24:35.000 196 12485.83 178.28 54239.20 88888.00 2016-07-14 09:24:35.125 196 12485.85 178.25 54239.22 88888.00 2016-07-14 09:24:35.250 196 12485.92 178.22 54239.22 88888.00 2016-07-14 09:24:35.375 196 12486.00 178.22 54239.22 88888.00 2016-07-14 09:24:35.500 196 12485.98 178.18 54239.25 88888.00 2016-07-14 09:24:35.625 196 12485.95 178.15 54239.28 88888.00 2016-07-14 09:24:35.750 196 12485.98 178.12 54239.30 88888.00 2016-07-14 09:24:35.875 196 12486.02 178.10 54239.32 88888.00 2016-07-14 09:24:36.000 196 12486.00 178.05 54239.35 88888.00 2016-07-14 09:24:36.125 196 12486.02 178.05 54239.35 88888.00 2016-07-14 09:24:36.250 196 12486.00 178.03 54239.38 88888.00 2016-07-14 09:24:36.375 196 12486.00 178.03 54239.38 88888.00 2016-07-14 09:24:36.500 196 12486.02 177.97 54239.40 88888.00 2016-07-14 09:24:36.625 196 12486.05 177.93 54239.38 88888.00 2016-07-14 09:24:36.750 196 12486.12 177.90 54239.38 88888.00 2016-07-14 09:24:36.875 196 12486.17 177.88 54239.38 88888.00 2016-07-14 09:24:37.000 196 12486.17 177.88 54239.43 88888.00 2016-07-14 09:24:37.125 196 12486.17 177.85 54239.47 88888.00 2016-07-14 09:24:37.250 196 12486.12 177.78 54239.47 88888.00 2016-07-14 09:24:37.375 196 12486.17 177.72 54239.47 88888.00 2016-07-14 09:24:37.500 196 12486.25 177.70 54239.50 88888.00 2016-07-14 09:24:37.625 196 12486.27 177.70 54239.53 88888.00 2016-07-14 09:24:37.750 196 12486.27 177.68 54239.57 88888.00 2016-07-14 09:24:37.875 196 12486.33 177.65 54239.60 88888.00 2016-07-14 09:24:38.000 196 12486.35 177.62 54239.60 88888.00 2016-07-14 09:24:38.125 196 12486.33 177.62 54239.62 88888.00 2016-07-14 09:24:38.250 196 12486.30 177.57 54239.62 88888.00 2016-07-14 09:24:38.375 196 12486.33 177.57 54239.62 88888.00 2016-07-14 09:24:38.500 196 12486.38 177.55 54239.68 88888.00 2016-07-14 09:24:38.625 196 12486.42 177.53 54239.68 88888.00 2016-07-14 09:24:38.750 196 12486.40 177.53 54239.68 88888.00 2016-07-14 09:24:38.875 196 12486.30 177.53 54239.70 88888.00 2016-07-14 09:24:39.000 196 12486.30 177.50 54239.70 88888.00 2016-07-14 09:24:39.125 196 12486.35 177.45 54239.72 88888.00 2016-07-14 09:24:39.250 196 12486.38 177.45 54239.78 88888.00 2016-07-14 09:24:39.375 196 12486.42 177.45 54239.78 88888.00 2016-07-14 09:24:39.500 196 12486.40 177.43 54239.78 88888.00 2016-07-14 09:24:39.625 196 12486.45 177.38 54239.80 88888.00 2016-07-14 09:24:39.750 196 12486.48 177.38 54239.80 88888.00 2016-07-14 09:24:39.875 196 12486.42 177.35 54239.80 88888.00 2016-07-14 09:24:40.000 196 12486.45 177.35 54239.82 88888.00 2016-07-14 09:24:40.125 196 12486.48 177.30 54239.88 88888.00 2016-07-14 09:24:40.250 196 12486.48 177.28 54239.90 88888.00 2016-07-14 09:24:40.375 196 12486.50 177.25 54239.90 88888.00 2016-07-14 09:24:40.500 196 12486.55 177.22 54239.90 88888.00 2016-07-14 09:24:40.625 196 12486.55 177.18 54239.93 88888.00 2016-07-14 09:24:40.750 196 12486.55 177.18 54239.93 88888.00 2016-07-14 09:24:40.875 196 12486.55 177.12 54239.95 88888.00 2016-07-14 09:24:41.000 196 12486.55 177.07 54239.97 88888.00 2016-07-14 09:24:41.125 196 12486.55 177.05 54240.00 88888.00 2016-07-14 09:24:41.250 196 12486.58 177.05 54240.03 88888.00 2016-07-14 09:24:41.375 196 12486.62 177.03 54240.03 88888.00 2016-07-14 09:24:41.500 196 12486.62 177.03 54240.03 88888.00 2016-07-14 09:24:41.625 196 12486.60 177.00 54240.05 88888.00 2016-07-14 09:24:41.750 196 12486.58 176.95 54240.03 88888.00 2016-07-14 09:24:41.875 196 12486.70 176.95 54240.07 88888.00 2016-07-14 09:24:42.000 196 12486.73 176.95 54240.05 88888.00 2016-07-14 09:24:42.125 196 12486.73 176.93 54240.07 88888.00 2016-07-14 09:24:42.250 196 12486.60 176.88 54240.10 88888.00 2016-07-14 09:24:42.375 196 12486.62 176.85 54240.12 88888.00 2016-07-14 09:24:42.500 196 12486.65 176.85 54240.12 88888.00 2016-07-14 09:24:42.625 196 12486.67 176.80 54240.15 88888.00 2016-07-14 09:24:42.750 196 12486.67 176.78 54240.20 88888.00 2016-07-14 09:24:42.875 196 12486.70 176.80 54240.20 88888.00 2016-07-14 09:24:43.000 196 12486.73 176.78 54240.22 88888.00 2016-07-14 09:24:43.125 196 12486.67 176.75 54240.22 88888.00 2016-07-14 09:24:43.250 196 12486.65 176.72 54240.25 88888.00 2016-07-14 09:24:43.375 196 12486.70 176.72 54240.28 88888.00 2016-07-14 09:24:43.500 196 12486.75 176.72 54240.28 88888.00 2016-07-14 09:24:43.625 196 12486.70 176.68 54240.28 88888.00 2016-07-14 09:24:43.750 196 12486.70 176.68 54240.30 88888.00 2016-07-14 09:24:43.875 196 12486.73 176.68 54240.32 88888.00 2016-07-14 09:24:44.000 196 12486.73 176.68 54240.32 88888.00 2016-07-14 09:24:44.125 196 12486.70 176.65 54240.35 88888.00 2016-07-14 09:24:44.250 196 12486.67 176.62 54240.38 88888.00 2016-07-14 09:24:44.375 196 12486.70 176.62 54240.38 88888.00 2016-07-14 09:24:44.500 196 12486.67 176.62 54240.40 88888.00 2016-07-14 09:24:44.625 196 12486.67 176.62 54240.40 88888.00 2016-07-14 09:24:44.750 196 12486.70 176.60 54240.43 88888.00 2016-07-14 09:24:44.875 196 12486.75 176.57 54240.43 88888.00 2016-07-14 09:24:45.000 196 12486.73 176.55 54240.40 88888.00 2016-07-14 09:24:45.125 196 12486.67 176.57 54240.43 88888.00 2016-07-14 09:24:45.250 196 12486.67 176.53 54240.45 88888.00 2016-07-14 09:24:45.375 196 12486.70 176.47 54240.47 88888.00 2016-07-14 09:24:45.500 196 12486.67 176.50 54240.50 88888.00 2016-07-14 09:24:45.625 196 12486.60 176.47 54240.50 88888.00 2016-07-14 09:24:45.750 196 12486.60 176.50 54240.53 88888.00 2016-07-14 09:24:45.875 196 12486.60 176.45 54240.53 88888.00 2016-07-14 09:24:46.000 196 12486.58 176.43 54240.55 88888.00 2016-07-14 09:24:46.125 196 12486.60 176.43 54240.57 88888.00 2016-07-14 09:24:46.250 196 12486.58 176.40 54240.60 88888.00 2016-07-14 09:24:46.375 196 12486.60 176.38 54240.60 88888.00 2016-07-14 09:24:46.500 196 12486.60 176.38 54240.60 88888.00 2016-07-14 09:24:46.625 196 12486.60 176.32 54240.62 88888.00 2016-07-14 09:24:46.750 196 12486.58 176.30 54240.68 88888.00 2016-07-14 09:24:46.875 196 12486.60 176.28 54240.68 88888.00 2016-07-14 09:24:47.000 196 12486.62 176.25 54240.68 88888.00 2016-07-14 09:24:47.125 196 12486.62 176.22 54240.68 88888.00 2016-07-14 09:24:47.250 196 12486.65 176.18 54240.72 88888.00 2016-07-14 09:24:47.375 196 12486.62 176.15 54240.70 88888.00 2016-07-14 09:24:47.500 196 12486.58 176.12 54240.75 88888.00 2016-07-14 09:24:47.625 196 12486.55 176.10 54240.78 88888.00 2016-07-14 09:24:47.750 196 12486.55 176.07 54240.80 88888.00 2016-07-14 09:24:47.875 196 12486.55 176.05 54240.80 88888.00 2016-07-14 09:24:48.000 196 12486.58 176.00 54240.80 88888.00 2016-07-14 09:24:48.125 196 12486.58 175.97 54240.85 88888.00 2016-07-14 09:24:48.250 196 12486.55 175.95 54240.85 88888.00 2016-07-14 09:24:48.375 196 12486.52 175.97 54240.85 88888.00 2016-07-14 09:24:48.500 196 12486.50 175.95 54240.85 88888.00 2016-07-14 09:24:48.625 196 12486.58 175.90 54240.85 88888.00 2016-07-14 09:24:48.750 196 12486.65 175.88 54240.88 88888.00 2016-07-14 09:24:48.875 196 12486.62 175.82 54240.88 88888.00 2016-07-14 09:24:49.000 196 12486.58 175.82 54240.93 88888.00 2016-07-14 09:24:49.125 196 12486.55 175.82 54240.93 88888.00 2016-07-14 09:24:49.250 196 12486.50 175.78 54240.93 88888.00 2016-07-14 09:24:49.375 196 12486.55 175.78 54240.95 88888.00 2016-07-14 09:24:49.500 196 12486.65 175.75 54240.97 88888.00 2016-07-14 09:24:49.625 196 12486.70 175.72 54240.97 88888.00 2016-07-14 09:24:49.750 196 12486.73 175.68 54241.00 88888.00 2016-07-14 09:24:49.875 196 12486.67 175.68 54241.00 88888.00 2016-07-14 09:24:50.000 196 12486.62 175.68 54240.97 88888.00 2016-07-14 09:24:50.125 196 12486.62 175.65 54241.00 88888.00 2016-07-14 09:24:50.250 196 12486.65 175.62 54241.05 88888.00 2016-07-14 09:24:50.375 196 12486.65 175.62 54241.05 88888.00 2016-07-14 09:24:50.500 196 12486.60 175.55 54241.07 88888.00 2016-07-14 09:24:50.625 196 12486.65 175.53 54241.07 88888.00 2016-07-14 09:24:50.750 196 12486.77 175.55 54241.10 88888.00 2016-07-14 09:24:50.875 196 12486.90 175.53 54241.10 88888.00 2016-07-14 09:24:51.000 196 12486.90 175.53 54241.12 88888.00 2016-07-14 09:24:51.125 196 12486.90 175.53 54241.12 88888.00 2016-07-14 09:24:51.250 196 12486.85 175.45 54241.18 88888.00 2016-07-14 09:24:51.375 196 12486.75 175.45 54241.18 88888.00 2016-07-14 09:24:51.500 196 12486.75 175.40 54241.18 88888.00 2016-07-14 09:24:51.625 196 12486.83 175.45 54241.18 88888.00 2016-07-14 09:24:51.750 196 12486.88 175.43 54241.20 88888.00 2016-07-14 09:24:51.875 196 12486.90 175.40 54241.20 88888.00 2016-07-14 09:24:52.000 196 12486.88 175.40 54241.22 88888.00 2016-07-14 09:24:52.125 196 12486.77 175.38 54241.22 88888.00 2016-07-14 09:24:52.250 196 12486.70 175.32 54241.22 88888.00 2016-07-14 09:24:52.375 196 12486.83 175.32 54241.25 88888.00 2016-07-14 09:24:52.500 196 12486.83 175.32 54241.28 88888.00 2016-07-14 09:24:52.625 196 12486.83 175.32 54241.28 88888.00 2016-07-14 09:24:52.750 196 12486.88 175.32 54241.32 88888.00 2016-07-14 09:24:52.875 196 12486.88 175.30 54241.32 88888.00 2016-07-14 09:24:53.000 196 12486.83 175.22 54241.30 88888.00 2016-07-14 09:24:53.125 196 12486.80 175.28 54241.32 88888.00 2016-07-14 09:24:53.250 196 12486.75 175.28 54241.32 88888.00 2016-07-14 09:24:53.375 196 12486.75 175.28 54241.35 88888.00 2016-07-14 09:24:53.500 196 12486.77 175.25 54241.35 88888.00 2016-07-14 09:24:53.625 196 12486.83 175.22 54241.38 88888.00 2016-07-14 09:24:53.750 196 12486.83 175.20 54241.43 88888.00 2016-07-14 09:24:53.875 196 12486.85 175.22 54241.40 88888.00 2016-07-14 09:24:54.000 196 12486.83 175.20 54241.43 88888.00 2016-07-14 09:24:54.125 196 12486.77 175.22 54241.43 88888.00 2016-07-14 09:24:54.250 196 12486.77 175.20 54241.47 88888.00 2016-07-14 09:24:54.375 196 12486.83 175.22 54241.45 88888.00 2016-07-14 09:24:54.500 196 12486.85 175.20 54241.47 88888.00 2016-07-14 09:24:54.625 196 12486.85 175.20 54241.50 88888.00 2016-07-14 09:24:54.750 196 12486.90 175.20 54241.50 88888.00 2016-07-14 09:24:54.875 196 12486.92 175.20 54241.50 88888.00 2016-07-14 09:24:55.000 196 12486.92 175.15 54241.50 88888.00 2016-07-14 09:24:55.125 196 12486.90 175.18 54241.47 88888.00 2016-07-14 09:24:55.250 196 12486.95 175.18 54241.50 88888.00 2016-07-14 09:24:55.375 196 12487.08 175.18 54241.50 88888.00 2016-07-14 09:24:55.500 196 12487.10 175.15 54241.53 88888.00 2016-07-14 09:24:55.625 196 12487.10 175.18 54241.53 88888.00 2016-07-14 09:24:55.750 196 12487.10 175.22 54241.53 88888.00 2016-07-14 09:24:55.875 196 12487.17 175.22 54241.50 88888.00 2016-07-14 09:24:56.000 196 12487.17 175.22 54241.53 88888.00 2016-07-14 09:24:56.125 196 12487.23 175.22 54241.55 88888.00 2016-07-14 09:24:56.250 196 12487.15 175.22 54241.57 88888.00 2016-07-14 09:24:56.375 196 12487.23 175.22 54241.55 88888.00 2016-07-14 09:24:56.500 196 12487.30 175.22 54241.55 88888.00 2016-07-14 09:24:56.625 196 12487.35 175.22 54241.55 88888.00 2016-07-14 09:24:56.750 196 12487.40 175.25 54241.55 88888.00 2016-07-14 09:24:56.875 196 12487.40 175.25 54241.57 88888.00 2016-07-14 09:24:57.000 196 12487.48 175.22 54241.57 88888.00 2016-07-14 09:24:57.125 196 12487.50 175.22 54241.55 88888.00 2016-07-14 09:24:57.250 196 12487.55 175.25 54241.60 88888.00 2016-07-14 09:24:57.375 196 12487.62 175.30 54241.60 88888.00 2016-07-14 09:24:57.500 196 12487.65 175.30 54241.57 88888.00 2016-07-14 09:24:57.625 196 12487.60 175.28 54241.60 88888.00 2016-07-14 09:24:57.750 196 12487.62 175.25 54241.60 88888.00 2016-07-14 09:24:57.875 196 12487.65 175.25 54241.62 88888.00 2016-07-14 09:24:58.000 196 12487.67 175.28 54241.62 88888.00 2016-07-14 09:24:58.125 196 12487.65 175.28 54241.62 88888.00 2016-07-14 09:24:58.250 196 12487.65 175.28 54241.65 88888.00 2016-07-14 09:24:58.375 196 12487.75 175.25 54241.62 88888.00 2016-07-14 09:24:58.500 196 12487.77 175.25 54241.62 88888.00 2016-07-14 09:24:58.625 196 12487.83 175.25 54241.65 88888.00 2016-07-14 09:24:58.750 196 12487.80 175.25 54241.65 88888.00 2016-07-14 09:24:58.875 196 12487.77 175.25 54241.65 88888.00 2016-07-14 09:24:59.000 196 12487.85 175.22 54241.65 88888.00 2016-07-14 09:24:59.125 196 12487.92 175.22 54241.68 88888.00 2016-07-14 09:24:59.250 196 12487.95 175.20 54241.68 88888.00 2016-07-14 09:24:59.375 196 12487.98 175.18 54241.68 88888.00 2016-07-14 09:24:59.500 196 12487.98 175.15 54241.68 88888.00 2016-07-14 09:24:59.625 196 12488.00 175.15 54241.70 88888.00 2016-07-14 09:24:59.750 196 12488.02 175.18 54241.72 88888.00 2016-07-14 09:24:59.875 196 12488.02 175.20 54241.72 88888.00 2016-07-14 09:25:00.000 196 12488.10 175.18 54241.72 88888.00 2016-07-14 09:25:00.125 196 12488.15 175.15 54241.75 88888.00 2016-07-14 09:25:00.250 196 12488.23 175.15 54241.72 88888.00 2016-07-14 09:25:00.375 196 12488.30 175.15 54241.70 88888.00 2016-07-14 09:25:00.500 196 12488.30 175.12 54241.72 88888.00 2016-07-14 09:25:00.625 196 12488.35 175.10 54241.72 88888.00 2016-07-14 09:25:00.750 196 12488.35 175.10 54241.72 88888.00 2016-07-14 09:25:00.875 196 12488.38 175.12 54241.75 88888.00 2016-07-14 09:25:01.000 196 12488.42 175.10 54241.72 88888.00 2016-07-14 09:25:01.125 196 12488.42 175.10 54241.72 88888.00 2016-07-14 09:25:01.250 196 12488.42 175.07 54241.75 88888.00 2016-07-14 09:25:01.375 196 12488.48 175.10 54241.75 88888.00 2016-07-14 09:25:01.500 196 12488.50 175.10 54241.75 88888.00 2016-07-14 09:25:01.625 196 12488.48 175.10 54241.78 88888.00 2016-07-14 09:25:01.750 196 12488.52 175.07 54241.80 88888.00 2016-07-14 09:25:01.875 196 12488.55 175.07 54241.80 88888.00 2016-07-14 09:25:02.000 196 12488.58 175.07 54241.82 88888.00 2016-07-14 09:25:02.125 196 12488.58 175.07 54241.80 88888.00 2016-07-14 09:25:02.250 196 12488.60 175.05 54241.82 88888.00 2016-07-14 09:25:02.375 196 12488.70 175.07 54241.82 88888.00 2016-07-14 09:25:02.500 196 12488.70 175.05 54241.85 88888.00 2016-07-14 09:25:02.625 196 12488.65 175.03 54241.85 88888.00 2016-07-14 09:25:02.750 196 12488.70 175.03 54241.85 88888.00 2016-07-14 09:25:02.875 196 12488.77 175.03 54241.88 88888.00 2016-07-14 09:25:03.000 196 12488.77 175.00 54241.88 88888.00 2016-07-14 09:25:03.125 196 12488.75 175.00 54241.85 88888.00 2016-07-14 09:25:03.250 196 12488.70 174.97 54241.88 88888.00 2016-07-14 09:25:03.375 196 12488.75 175.00 54241.90 88888.00 2016-07-14 09:25:03.500 196 12488.75 174.95 54241.93 88888.00 2016-07-14 09:25:03.625 196 12488.83 174.90 54241.90 88888.00 2016-07-14 09:25:03.750 196 12488.83 174.90 54241.90 88888.00 2016-07-14 09:25:03.875 196 12488.80 174.93 54241.93 88888.00 2016-07-14 09:25:04.000 196 12488.80 174.93 54241.93 88888.00 2016-07-14 09:25:04.125 196 12488.88 174.90 54241.95 88888.00 2016-07-14 09:25:04.250 196 12488.85 174.85 54241.95 88888.00 2016-07-14 09:25:04.375 196 12488.88 174.85 54241.97 88888.00 2016-07-14 09:25:04.500 196 12488.85 174.85 54241.97 88888.00 2016-07-14 09:25:04.625 196 12488.85 174.80 54241.95 88888.00 2016-07-14 09:25:04.750 196 12488.85 174.78 54241.95 88888.00 2016-07-14 09:25:04.875 196 12488.95 174.75 54241.97 88888.00 2016-07-14 09:25:05.000 196 12489.00 174.70 54241.97 88888.00 2016-07-14 09:25:05.125 196 12489.00 174.70 54242.00 88888.00 2016-07-14 09:25:05.250 196 12488.95 174.70 54242.03 88888.00 2016-07-14 09:25:05.375 196 12489.02 174.70 54242.05 88888.00 2016-07-14 09:25:05.500 196 12489.02 174.65 54242.07 88888.00 2016-07-14 09:25:05.625 196 12489.08 174.62 54242.05 88888.00 2016-07-14 09:25:05.750 196 12489.10 174.62 54242.07 88888.00 2016-07-14 09:25:05.875 196 12489.12 174.62 54242.07 88888.00 2016-07-14 09:25:06.000 196 12489.08 174.57 54242.07 88888.00 2016-07-14 09:25:06.125 196 12489.02 174.53 54242.07 88888.00 2016-07-14 09:25:06.250 196 12489.02 174.50 54242.10 88888.00 2016-07-14 09:25:06.375 196 12489.08 174.50 54242.10 88888.00 2016-07-14 09:25:06.500 196 12489.12 174.47 54242.10 88888.00 2016-07-14 09:25:06.625 196 12489.10 174.45 54242.07 88888.00 2016-07-14 09:25:06.750 196 12489.10 174.45 54242.10 88888.00 2016-07-14 09:25:06.875 196 12489.17 174.45 54242.10 88888.00 2016-07-14 09:25:07.000 196 12489.20 174.45 54242.12 88888.00 2016-07-14 09:25:07.125 196 12489.23 174.43 54242.18 88888.00 2016-07-14 09:25:07.250 196 12489.20 174.40 54242.22 88888.00 2016-07-14 09:25:07.375 196 12489.25 174.38 54242.20 88888.00 2016-07-14 09:25:07.500 196 12489.33 174.38 54242.18 88888.00 2016-07-14 09:25:07.625 196 12489.35 174.38 54242.18 88888.00 2016-07-14 09:25:07.750 196 12489.30 174.38 54242.18 88888.00 2016-07-14 09:25:07.875 196 12489.35 174.35 54242.20 88888.00 2016-07-14 09:25:08.000 196 12489.33 174.35 54242.20 88888.00 2016-07-14 09:25:08.125 196 12489.35 174.38 54242.20 88888.00 2016-07-14 09:25:08.250 196 12489.33 174.38 54242.22 88888.00 2016-07-14 09:25:08.375 196 12489.33 174.35 54242.20 88888.00 2016-07-14 09:25:08.500 196 12489.33 174.32 54242.20 88888.00 2016-07-14 09:25:08.625 196 12489.35 174.30 54242.22 88888.00 2016-07-14 09:25:08.750 196 12489.35 174.30 54242.25 88888.00 2016-07-14 09:25:08.875 196 12489.35 174.32 54242.22 88888.00 2016-07-14 09:25:09.000 196 12489.33 174.32 54242.22 88888.00 2016-07-14 09:25:09.125 196 12489.35 174.30 54242.25 88888.00 2016-07-14 09:25:09.250 196 12489.38 174.30 54242.28 88888.00 2016-07-14 09:25:09.375 196 12489.40 174.28 54242.28 88888.00 2016-07-14 09:25:09.500 196 12489.45 174.22 54242.28 88888.00 2016-07-14 09:25:09.625 196 12489.52 174.25 54242.28 88888.00 2016-07-14 09:25:09.750 196 12489.52 174.22 54242.28 88888.00 2016-07-14 09:25:09.875 196 12489.42 174.25 54242.28 88888.00 2016-07-14 09:25:10.000 196 12489.42 174.22 54242.30 88888.00 2016-07-14 09:25:10.125 196 12489.40 174.22 54242.32 88888.00 2016-07-14 09:25:10.250 196 12489.40 174.18 54242.35 88888.00 2016-07-14 09:25:10.375 196 12489.45 174.20 54242.32 88888.00 2016-07-14 09:25:10.500 196 12489.48 174.22 54242.30 88888.00 2016-07-14 09:25:10.625 196 12489.42 174.20 54242.28 88888.00 2016-07-14 09:25:10.750 196 12489.38 174.15 54242.30 88888.00 2016-07-14 09:25:10.875 196 12489.38 174.15 54242.32 88888.00 2016-07-14 09:25:11.000 196 12489.42 174.12 54242.35 88888.00 2016-07-14 09:25:11.125 196 12489.40 174.12 54242.35 88888.00 2016-07-14 09:25:11.250 196 12489.35 174.10 54242.32 88888.00 2016-07-14 09:25:11.375 196 12489.38 174.07 54242.35 88888.00 2016-07-14 09:25:11.500 196 12489.42 174.10 54242.35 88888.00 2016-07-14 09:25:11.625 196 12489.38 174.07 54242.38 88888.00 2016-07-14 09:25:11.750 196 12489.33 174.07 54242.40 88888.00 2016-07-14 09:25:11.875 196 12489.20 174.07 54242.40 88888.00 2016-07-14 09:25:12.000 196 12489.27 174.05 54242.38 88888.00 2016-07-14 09:25:12.125 196 12489.27 174.05 54242.43 88888.00 2016-07-14 09:25:12.250 196 12489.23 174.00 54242.43 88888.00 2016-07-14 09:25:12.375 196 12489.23 174.03 54242.43 88888.00 2016-07-14 09:25:12.500 196 12489.17 174.00 54242.43 88888.00 2016-07-14 09:25:12.625 196 12489.20 173.97 54242.45 88888.00 2016-07-14 09:25:12.750 196 12489.27 173.95 54242.47 88888.00 2016-07-14 09:25:12.875 196 12489.27 173.93 54242.50 88888.00 2016-07-14 09:25:13.000 196 12489.25 173.95 54242.53 88888.00 2016-07-14 09:25:13.125 196 12489.17 173.90 54242.50 88888.00 2016-07-14 09:25:13.250 196 12489.10 173.90 54242.55 88888.00 2016-07-14 09:25:13.375 196 12489.17 173.93 54242.57 88888.00 2016-07-14 09:25:13.500 196 12489.20 173.90 54242.55 88888.00 2016-07-14 09:25:13.625 196 12489.20 173.88 54242.55 88888.00 2016-07-14 09:25:13.750 196 12489.17 173.82 54242.53 88888.00 2016-07-14 09:25:13.875 196 12489.10 173.85 54242.57 88888.00 2016-07-14 09:25:14.000 196 12489.08 173.85 54242.60 88888.00 2016-07-14 09:25:14.125 196 12489.05 173.85 54242.57 88888.00 2016-07-14 09:25:14.250 196 12489.05 173.85 54242.55 88888.00 2016-07-14 09:25:14.375 196 12489.10 173.82 54242.57 88888.00 2016-07-14 09:25:14.500 196 12489.08 173.82 54242.60 88888.00 2016-07-14 09:25:14.625 196 12489.10 173.82 54242.60 88888.00 2016-07-14 09:25:14.750 196 12489.12 173.80 54242.60 88888.00 2016-07-14 09:25:14.875 196 12489.10 173.80 54242.62 88888.00 2016-07-14 09:25:15.000 196 12489.12 173.80 54242.60 88888.00 2016-07-14 09:25:15.125 196 12489.12 173.75 54242.62 88888.00 2016-07-14 09:25:15.250 196 12489.15 173.75 54242.62 88888.00 2016-07-14 09:25:15.375 196 12489.17 173.75 54242.65 88888.00 2016-07-14 09:25:15.500 196 12489.20 173.75 54242.65 88888.00 2016-07-14 09:25:15.625 196 12489.20 173.72 54242.65 88888.00 2016-07-14 09:25:15.750 196 12489.17 173.70 54242.65 88888.00 2016-07-14 09:25:15.875 196 12489.15 173.68 54242.65 88888.00 2016-07-14 09:25:16.000 196 12489.12 173.68 54242.65 88888.00 2016-07-14 09:25:16.125 196 12489.12 173.70 54242.68 88888.00 2016-07-14 09:25:16.250 196 12489.08 173.68 54242.65 88888.00 2016-07-14 09:25:16.375 196 12489.17 173.65 54242.68 88888.00 2016-07-14 09:25:16.500 196 12489.15 173.65 54242.65 88888.00 2016-07-14 09:25:16.625 196 12489.12 173.68 54242.68 88888.00 2016-07-14 09:25:16.750 196 12489.12 173.62 54242.70 88888.00 2016-07-14 09:25:16.875 196 12489.12 173.60 54242.72 88888.00 2016-07-14 09:25:17.000 196 12489.20 173.62 54242.72 88888.00 2016-07-14 09:25:17.125 196 12489.25 173.60 54242.70 88888.00 2016-07-14 09:25:17.250 196 12489.17 173.55 54242.70 88888.00 2016-07-14 09:25:17.375 196 12489.20 173.53 54242.72 88888.00 2016-07-14 09:25:17.500 196 12489.23 173.53 54242.72 88888.00 2016-07-14 09:25:17.625 196 12489.20 173.50 54242.72 88888.00 2016-07-14 09:25:17.750 196 12489.17 173.50 54242.72 88888.00 2016-07-14 09:25:17.875 196 12489.17 173.47 54242.75 88888.00 2016-07-14 09:25:18.000 196 12489.20 173.45 54242.78 88888.00 2016-07-14 09:25:18.125 196 12489.15 173.43 54242.78 88888.00 2016-07-14 09:25:18.250 196 12489.15 173.43 54242.80 88888.00 2016-07-14 09:25:18.375 196 12489.15 173.40 54242.80 88888.00 2016-07-14 09:25:18.500 196 12489.10 173.38 54242.80 88888.00 2016-07-14 09:25:18.625 196 12489.12 173.35 54242.78 88888.00 2016-07-14 09:25:18.750 196 12489.20 173.30 54242.78 88888.00 2016-07-14 09:25:18.875 196 12489.12 173.28 54242.80 88888.00 2016-07-14 09:25:19.000 196 12489.10 173.22 54242.82 88888.00 2016-07-14 09:25:19.125 196 12489.02 173.20 54242.82 88888.00 2016-07-14 09:25:19.250 196 12489.05 173.15 54242.80 88888.00 2016-07-14 09:25:19.375 196 12489.02 173.18 54242.82 88888.00 2016-07-14 09:25:19.500 196 12489.02 173.12 54242.85 88888.00 2016-07-14 09:25:19.625 196 12489.02 173.10 54242.82 88888.00 2016-07-14 09:25:19.750 196 12489.05 173.07 54242.82 88888.00 2016-07-14 09:25:19.875 196 12489.08 173.07 54242.85 88888.00 2016-07-14 09:25:20.000 196 12489.05 173.07 54242.85 88888.00 2016-07-14 09:25:20.125 196 12489.08 173.05 54242.85 88888.00 2016-07-14 09:25:20.250 196 12489.12 173.03 54242.82 88888.00 2016-07-14 09:25:20.375 196 12489.17 173.00 54242.82 88888.00 2016-07-14 09:25:20.500 196 12489.17 173.00 54242.85 88888.00 2016-07-14 09:25:20.625 196 12489.17 172.95 54242.85 88888.00 2016-07-14 09:25:20.750 196 12489.17 172.93 54242.85 88888.00 2016-07-14 09:25:20.875 196 12489.17 172.88 54242.85 88888.00 2016-07-14 09:25:21.000 196 12489.17 172.85 54242.85 88888.00 2016-07-14 09:25:21.125 196 12489.15 172.82 54242.88 88888.00 2016-07-14 09:25:21.250 196 12489.10 172.82 54242.90 88888.00 2016-07-14 09:25:21.375 196 12489.05 172.82 54242.88 88888.00 2016-07-14 09:25:21.500 196 12489.10 172.82 54242.88 88888.00 2016-07-14 09:25:21.625 196 12489.20 172.78 54242.90 88888.00 2016-07-14 09:25:21.750 196 12489.23 172.72 54242.88 88888.00 2016-07-14 09:25:21.875 196 12489.23 172.72 54242.90 88888.00 2016-07-14 09:25:22.000 196 12489.23 172.70 54242.90 88888.00 2016-07-14 09:25:22.125 196 12489.23 172.70 54242.93 88888.00 2016-07-14 09:25:22.250 196 12489.17 172.68 54242.90 88888.00 2016-07-14 09:25:22.375 196 12489.12 172.68 54242.93 88888.00 2016-07-14 09:25:22.500 196 12489.15 172.65 54242.90 88888.00 2016-07-14 09:25:22.625 196 12489.20 172.65 54242.93 88888.00 2016-07-14 09:25:22.750 196 12489.17 172.60 54242.88 88888.00 2016-07-14 09:25:22.875 196 12489.12 172.57 54242.88 88888.00 2016-07-14 09:25:23.000 196 12489.10 172.55 54242.85 88888.00 2016-07-14 09:25:23.125 196 12489.08 172.57 54242.90 88888.00 2016-07-14 09:25:23.250 196 12489.12 172.60 54242.90 88888.00 2016-07-14 09:25:23.375 196 12489.12 172.60 54242.93 88888.00 2016-07-14 09:25:23.500 196 12489.08 172.60 54242.93 88888.00 2016-07-14 09:25:23.625 196 12489.10 172.60 54242.90 88888.00 2016-07-14 09:25:23.750 196 12489.17 172.57 54242.93 88888.00 2016-07-14 09:25:23.875 196 12489.20 172.60 54242.93 88888.00 2016-07-14 09:25:24.000 196 12489.17 172.60 54242.90 88888.00 2016-07-14 09:25:24.125 196 12489.10 172.60 54242.93 88888.00 2016-07-14 09:25:24.250 196 12489.02 172.57 54242.93 88888.00 2016-07-14 09:25:24.375 196 12489.08 172.60 54242.95 88888.00 2016-07-14 09:25:24.500 196 12489.05 172.62 54242.95 88888.00 2016-07-14 09:25:24.625 196 12489.10 172.65 54242.93 88888.00 2016-07-14 09:25:24.750 196 12489.02 172.62 54242.93 88888.00 2016-07-14 09:25:24.875 196 12489.00 172.60 54242.93 88888.00 2016-07-14 09:25:25.000 196 12489.08 172.60 54242.90 88888.00 2016-07-14 09:25:25.125 196 12489.15 172.57 54242.93 88888.00 2016-07-14 09:25:25.250 196 12489.17 172.57 54242.90 88888.00 2016-07-14 09:25:25.375 196 12489.20 172.57 54242.93 88888.00 2016-07-14 09:25:25.500 196 12489.23 172.60 54242.95 88888.00 2016-07-14 09:25:25.625 196 12489.23 172.57 54242.93 88888.00 2016-07-14 09:25:25.750 196 12489.17 172.57 54242.93 88888.00 2016-07-14 09:25:25.875 196 12489.08 172.55 54242.93 88888.00 2016-07-14 09:25:26.000 196 12489.02 172.53 54242.93 88888.00 2016-07-14 09:25:26.125 196 12489.05 172.55 54242.90 88888.00 2016-07-14 09:25:26.250 196 12489.10 172.55 54242.93 88888.00 2016-07-14 09:25:26.375 196 12489.12 172.53 54242.90 88888.00 2016-07-14 09:25:26.500 196 12489.08 172.50 54242.88 88888.00 2016-07-14 09:25:26.625 196 12489.05 172.47 54242.88 88888.00 2016-07-14 09:25:26.750 196 12488.98 172.47 54242.90 88888.00 2016-07-14 09:25:26.875 196 12488.98 172.50 54242.93 88888.00 2016-07-14 09:25:27.000 196 12489.02 172.50 54242.93 88888.00 2016-07-14 09:25:27.125 196 12489.02 172.47 54242.93 88888.00 2016-07-14 09:25:27.250 196 12489.02 172.40 54242.93 88888.00 2016-07-14 09:25:27.375 196 12489.00 172.43 54242.90 88888.00 2016-07-14 09:25:27.500 196 12488.95 172.47 54242.90 88888.00 2016-07-14 09:25:27.625 196 12489.00 172.47 54242.93 88888.00 2016-07-14 09:25:27.750 196 12489.05 172.45 54242.93 88888.00 2016-07-14 09:25:27.875 196 12489.05 172.45 54242.93 88888.00 2016-07-14 09:25:28.000 196 12489.00 172.45 54242.93 88888.00 2016-07-14 09:25:28.125 196 12489.02 172.45 54242.93 88888.00 2016-07-14 09:25:28.250 196 12489.02 172.40 54242.95 88888.00 2016-07-14 09:25:28.375 196 12489.00 172.45 54242.93 88888.00 2016-07-14 09:25:28.500 196 12488.98 172.45 54242.93 88888.00 2016-07-14 09:25:28.625 196 12489.00 172.45 54242.95 88888.00 2016-07-14 09:25:28.750 196 12489.00 172.43 54242.95 88888.00 2016-07-14 09:25:28.875 196 12489.00 172.43 54242.95 88888.00 2016-07-14 09:25:29.000 196 12488.95 172.38 54242.93 88888.00 2016-07-14 09:25:29.125 196 12488.95 172.38 54242.95 88888.00 2016-07-14 09:25:29.250 196 12488.90 172.38 54242.97 88888.00 2016-07-14 09:25:29.375 196 12488.88 172.32 54242.95 88888.00 2016-07-14 09:25:29.500 196 12488.90 172.30 54242.95 88888.00 2016-07-14 09:25:29.625 196 12488.92 172.32 54242.93 88888.00 2016-07-14 09:25:29.750 196 12488.92 172.30 54242.95 88888.00 2016-07-14 09:25:29.875 196 12488.90 172.25 54242.97 88888.00 2016-07-14 09:25:30.000 196 12488.83 172.22 54242.97 88888.00 2016-07-14 09:25:30.125 196 12488.83 172.12 54242.97 88888.00 2016-07-14 09:25:30.250 196 12488.88 172.15 54243.00 88888.00 2016-07-14 09:25:30.375 196 12488.88 172.15 54242.97 88888.00 2016-07-14 09:25:30.500 196 12488.77 172.12 54243.00 88888.00 2016-07-14 09:25:30.625 196 12488.75 172.07 54242.97 88888.00 2016-07-14 09:25:30.750 196 12488.85 172.03 54242.97 88888.00 2016-07-14 09:25:30.875 196 12488.90 172.05 54242.95 88888.00 2016-07-14 09:25:31.000 196 12488.83 172.03 54242.97 88888.00 2016-07-14 09:25:31.125 196 12488.80 172.00 54243.00 88888.00 2016-07-14 09:25:31.250 196 12488.77 171.97 54243.00 88888.00 2016-07-14 09:25:31.375 196 12488.80 172.00 54243.00 88888.00 2016-07-14 09:25:31.500 196 12488.77 171.97 54243.03 88888.00 2016-07-14 09:25:31.625 196 12488.83 171.97 54242.97 88888.00 2016-07-14 09:25:31.750 196 12488.90 171.95 54242.97 88888.00 2016-07-14 09:25:31.875 196 12488.88 171.95 54242.97 88888.00 2016-07-14 09:25:32.000 196 12488.77 171.95 54242.97 88888.00 2016-07-14 09:25:32.125 196 12488.80 171.95 54243.00 88888.00 2016-07-14 09:25:32.250 196 12488.83 171.93 54243.00 88888.00 2016-07-14 09:25:32.375 196 12488.88 171.95 54242.97 88888.00 2016-07-14 09:25:32.500 196 12488.90 171.95 54242.95 88888.00 2016-07-14 09:25:32.625 196 12488.90 171.97 54242.93 88888.00 2016-07-14 09:25:32.750 196 12488.88 171.97 54242.93 88888.00 2016-07-14 09:25:32.875 196 12488.85 171.97 54242.95 88888.00 2016-07-14 09:25:33.000 196 12488.90 171.97 54242.93 88888.00 2016-07-14 09:25:33.125 196 12488.95 171.97 54242.93 88888.00 2016-07-14 09:25:33.250 196 12489.00 171.97 54242.95 88888.00 2016-07-14 09:25:33.375 196 12489.02 172.00 54242.95 88888.00 2016-07-14 09:25:33.500 196 12489.00 172.00 54242.95 88888.00 2016-07-14 09:25:33.625 196 12488.95 172.00 54242.93 88888.00 2016-07-14 09:25:33.750 196 12489.02 172.00 54242.93 88888.00 2016-07-14 09:25:33.875 196 12489.10 172.00 54242.93 88888.00 2016-07-14 09:25:34.000 196 12489.05 172.00 54242.93 88888.00 2016-07-14 09:25:34.125 196 12489.08 172.03 54242.95 88888.00 2016-07-14 09:25:34.250 196 12489.08 172.03 54242.93 88888.00 2016-07-14 09:25:34.375 196 12489.08 172.03 54242.90 88888.00 2016-07-14 09:25:34.500 196 12489.08 172.05 54242.90 88888.00 2016-07-14 09:25:34.625 196 12489.10 172.05 54242.88 88888.00 2016-07-14 09:25:34.750 196 12489.12 172.10 54242.88 88888.00 2016-07-14 09:25:34.875 196 12489.12 172.07 54242.88 88888.00 2016-07-14 09:25:35.000 196 12489.10 172.05 54242.85 88888.00 2016-07-14 09:25:35.125 196 12489.12 172.05 54242.88 88888.00 2016-07-14 09:25:35.250 196 12489.15 172.10 54242.93 88888.00 2016-07-14 09:25:35.375 196 12489.15 172.07 54242.90 88888.00 2016-07-14 09:25:35.500 196 12489.15 172.07 54242.90 88888.00 2016-07-14 09:25:35.625 196 12489.12 172.10 54242.88 88888.00 2016-07-14 09:25:35.750 196 12489.15 172.07 54242.88 88888.00 2016-07-14 09:25:35.875 196 12489.12 172.05 54242.85 88888.00 2016-07-14 09:25:36.000 196 12489.08 172.10 54242.85 88888.00 2016-07-14 09:25:36.125 196 12489.10 172.15 54242.88 88888.00 2016-07-14 09:25:36.250 196 12489.10 172.10 54242.88 88888.00 2016-07-14 09:25:36.375 196 12489.12 172.10 54242.85 88888.00 2016-07-14 09:25:36.500 196 12489.12 172.12 54242.90 88888.00 2016-07-14 09:25:36.625 196 12489.05 172.12 54242.90 88888.00 2016-07-14 09:25:36.750 196 12489.05 172.07 54242.88 88888.00 2016-07-14 09:25:36.875 196 12489.10 172.05 54242.88 88888.00 2016-07-14 09:25:37.000 196 12489.05 172.03 54242.88 88888.00 2016-07-14 09:25:37.125 196 12488.98 172.05 54242.90 88888.00 2016-07-14 09:25:37.250 196 12488.95 172.05 54242.93 88888.00 2016-07-14 09:25:37.375 196 12489.00 172.03 54242.93 88888.00 2016-07-14 09:25:37.500 196 12488.98 172.00 54242.95 88888.00 2016-07-14 09:25:37.625 196 12488.95 172.00 54242.93 88888.00 2016-07-14 09:25:37.750 196 12488.98 172.00 54242.93 88888.00 2016-07-14 09:25:37.875 196 12489.00 171.97 54242.90 88888.00 2016-07-14 09:25:38.000 196 12488.92 171.95 54242.90 88888.00 2016-07-14 09:25:38.125 196 12488.90 171.95 54242.90 88888.00 2016-07-14 09:25:38.250 196 12488.88 171.90 54242.93 88888.00 2016-07-14 09:25:38.375 196 12488.85 171.93 54242.93 88888.00 2016-07-14 09:25:38.500 196 12488.88 171.90 54242.93 88888.00 2016-07-14 09:25:38.625 196 12488.92 171.90 54242.93 88888.00 2016-07-14 09:25:38.750 196 12488.95 171.90 54242.93 88888.00 2016-07-14 09:25:38.875 196 12488.92 171.90 54242.93 88888.00 2016-07-14 09:25:39.000 196 12488.95 171.88 54242.93 88888.00 2016-07-14 09:25:39.125 196 12488.92 171.82 54242.90 88888.00 2016-07-14 09:25:39.250 196 12488.95 171.82 54242.90 88888.00 2016-07-14 09:25:39.375 196 12488.92 171.85 54242.93 88888.00 2016-07-14 09:25:39.500 196 12488.90 171.85 54242.90 88888.00 2016-07-14 09:25:39.625 196 12488.90 171.82 54242.90 88888.00 2016-07-14 09:25:39.750 196 12488.85 171.82 54242.90 88888.00 2016-07-14 09:25:39.875 196 12488.83 171.85 54242.90 88888.00 2016-07-14 09:25:40.000 196 12488.83 171.82 54242.90 88888.00 2016-07-14 09:25:40.125 196 12488.88 171.78 54242.90 88888.00 2016-07-14 09:25:40.250 196 12488.85 171.78 54242.90 88888.00 2016-07-14 09:25:40.375 196 12488.85 171.75 54242.90 88888.00 2016-07-14 09:25:40.500 196 12488.83 171.72 54242.90 88888.00 2016-07-14 09:25:40.625 196 12488.83 171.68 54242.93 88888.00 2016-07-14 09:25:40.750 196 12488.77 171.68 54242.93 88888.00 2016-07-14 09:25:40.875 196 12488.77 171.70 54242.95 88888.00 2016-07-14 09:25:41.000 196 12488.73 171.65 54242.93 88888.00 2016-07-14 09:25:41.125 196 12488.75 171.62 54242.95 88888.00 2016-07-14 09:25:41.250 196 12488.70 171.55 54242.93 88888.00 2016-07-14 09:25:41.375 196 12488.67 171.55 54242.95 88888.00 2016-07-14 09:25:41.500 196 12488.70 171.53 54242.97 88888.00 2016-07-14 09:25:41.625 196 12488.77 171.55 54243.00 88888.00 2016-07-14 09:25:41.750 196 12488.73 171.53 54242.97 88888.00 2016-07-14 09:25:41.875 196 12488.65 171.45 54242.93 88888.00 2016-07-14 09:25:42.000 196 12488.62 171.40 54242.93 88888.00 2016-07-14 09:25:42.125 196 12488.65 171.43 54242.93 88888.00 2016-07-14 09:25:42.250 196 12488.60 171.35 54242.95 88888.00 2016-07-14 09:25:42.375 196 12488.62 171.35 54242.93 88888.00 2016-07-14 09:25:42.500 196 12488.62 171.35 54242.95 88888.00 2016-07-14 09:25:42.625 196 12488.62 171.38 54243.00 88888.00 2016-07-14 09:25:42.750 196 12488.58 171.32 54243.00 88888.00 2016-07-14 09:25:42.875 196 12488.58 171.32 54243.00 88888.00 2016-07-14 09:25:43.000 196 12488.65 171.32 54243.00 88888.00 2016-07-14 09:25:43.125 196 12488.62 171.30 54243.00 88888.00 2016-07-14 09:25:43.250 196 12488.55 171.28 54243.00 88888.00 2016-07-14 09:25:43.375 196 12488.55 171.25 54243.00 88888.00 2016-07-14 09:25:43.500 196 12488.52 171.22 54242.97 88888.00 2016-07-14 09:25:43.625 196 12488.58 171.22 54242.97 88888.00 2016-07-14 09:25:43.750 196 12488.65 171.20 54242.97 88888.00 2016-07-14 09:25:43.875 196 12488.70 171.20 54242.97 88888.00 2016-07-14 09:25:44.000 196 12488.67 171.20 54242.97 88888.00 2016-07-14 09:25:44.125 196 12488.65 171.15 54242.97 88888.00 2016-07-14 09:25:44.250 196 12488.60 171.10 54242.95 88888.00 2016-07-14 09:25:44.375 196 12488.62 171.10 54242.95 88888.00 2016-07-14 09:25:44.500 196 12488.62 171.10 54242.97 88888.00 2016-07-14 09:25:44.625 196 12488.62 171.05 54243.00 88888.00 2016-07-14 09:25:44.750 196 12488.62 171.05 54243.00 88888.00 2016-07-14 09:25:44.875 196 12488.60 171.05 54242.97 88888.00 2016-07-14 09:25:45.000 196 12488.62 171.05 54243.00 88888.00 2016-07-14 09:25:45.125 196 12488.70 171.00 54242.97 88888.00 2016-07-14 09:25:45.250 196 12488.70 170.95 54242.97 88888.00 2016-07-14 09:25:45.375 196 12488.73 170.93 54242.95 88888.00 2016-07-14 09:25:45.500 196 12488.67 170.90 54242.97 88888.00 2016-07-14 09:25:45.625 196 12488.67 170.95 54242.97 88888.00 2016-07-14 09:25:45.750 196 12488.70 170.97 54242.97 88888.00 2016-07-14 09:25:45.875 196 12488.73 170.93 54242.97 88888.00 2016-07-14 09:25:46.000 196 12488.67 170.90 54242.97 88888.00 2016-07-14 09:25:46.125 196 12488.65 170.88 54242.95 88888.00 2016-07-14 09:25:46.250 196 12488.62 170.85 54242.97 88888.00 2016-07-14 09:25:46.375 196 12488.73 170.88 54242.95 88888.00 2016-07-14 09:25:46.500 196 12488.75 170.85 54242.95 88888.00 2016-07-14 09:25:46.625 196 12488.77 170.88 54242.95 88888.00 2016-07-14 09:25:46.750 196 12488.75 170.88 54242.97 88888.00 2016-07-14 09:25:46.875 196 12488.77 170.88 54242.95 88888.00 2016-07-14 09:25:47.000 196 12488.70 170.85 54242.93 88888.00 2016-07-14 09:25:47.125 196 12488.60 170.85 54242.95 88888.00 2016-07-14 09:25:47.250 196 12488.58 170.82 54242.95 88888.00 2016-07-14 09:25:47.375 196 12488.62 170.80 54242.93 88888.00 2016-07-14 09:25:47.500 196 12488.70 170.80 54242.95 88888.00 2016-07-14 09:25:47.625 196 12488.75 170.75 54242.95 88888.00 2016-07-14 09:25:47.750 196 12488.77 170.75 54242.95 88888.00 2016-07-14 09:25:47.875 196 12488.77 170.72 54242.95 88888.00 2016-07-14 09:25:48.000 196 12488.70 170.72 54242.97 88888.00 2016-07-14 09:25:48.125 196 12488.70 170.68 54242.97 88888.00 2016-07-14 09:25:48.250 196 12488.70 170.62 54242.97 88888.00 2016-07-14 09:25:48.375 196 12488.70 170.65 54242.97 88888.00 2016-07-14 09:25:48.500 196 12488.70 170.68 54242.95 88888.00 2016-07-14 09:25:48.625 196 12488.65 170.65 54242.97 88888.00 2016-07-14 09:25:48.750 196 12488.67 170.60 54242.97 88888.00 2016-07-14 09:25:48.875 196 12488.70 170.57 54242.95 88888.00 2016-07-14 09:25:49.000 196 12488.70 170.57 54242.95 88888.00 2016-07-14 09:25:49.125 196 12488.65 170.60 54242.97 88888.00 2016-07-14 09:25:49.250 196 12488.62 170.55 54242.95 88888.00 2016-07-14 09:25:49.375 196 12488.58 170.55 54242.97 88888.00 2016-07-14 09:25:49.500 196 12488.55 170.55 54242.97 88888.00 2016-07-14 09:25:49.625 196 12488.60 170.53 54242.95 88888.00 2016-07-14 09:25:49.750 196 12488.73 170.55 54242.93 88888.00 2016-07-14 09:25:49.875 196 12488.67 170.53 54242.93 88888.00 2016-07-14 09:25:50.000 196 12488.65 170.50 54242.93 88888.00 2016-07-14 09:25:50.125 196 12488.73 170.53 54242.90 88888.00 2016-07-14 09:25:50.250 196 12488.75 170.53 54242.90 88888.00 2016-07-14 09:25:50.375 196 12488.77 170.55 54242.90 88888.00 2016-07-14 09:25:50.500 196 12488.80 170.55 54242.90 88888.00 2016-07-14 09:25:50.625 196 12488.80 170.57 54242.90 88888.00 2016-07-14 09:25:50.750 196 12488.80 170.57 54242.90 88888.00 2016-07-14 09:25:50.875 196 12488.80 170.57 54242.90 88888.00 2016-07-14 09:25:51.000 196 12488.80 170.57 54242.90 88888.00 2016-07-14 09:25:51.125 196 12488.77 170.53 54242.93 88888.00 2016-07-14 09:25:51.250 196 12488.70 170.55 54242.90 88888.00 2016-07-14 09:25:51.375 196 12488.73 170.57 54242.93 88888.00 2016-07-14 09:25:51.500 196 12488.83 170.57 54242.90 88888.00 2016-07-14 09:25:51.625 196 12488.90 170.60 54242.88 88888.00 2016-07-14 09:25:51.750 196 12488.98 170.57 54242.85 88888.00 2016-07-14 09:25:51.875 196 12488.95 170.57 54242.82 88888.00 2016-07-14 09:25:52.000 196 12488.88 170.55 54242.80 88888.00 2016-07-14 09:25:52.125 196 12488.85 170.57 54242.85 88888.00 2016-07-14 09:25:52.250 196 12488.92 170.62 54242.88 88888.00 2016-07-14 09:25:52.375 196 12489.02 170.65 54242.88 88888.00 2016-07-14 09:25:52.500 196 12488.98 170.65 54242.85 88888.00 2016-07-14 09:25:52.625 196 12488.92 170.60 54242.85 88888.00 2016-07-14 09:25:52.750 196 12488.90 170.62 54242.85 88888.00 2016-07-14 09:25:52.875 196 12488.90 170.60 54242.85 88888.00 2016-07-14 09:25:53.000 196 12488.90 170.60 54242.82 88888.00 2016-07-14 09:25:53.125 196 12488.92 170.62 54242.85 88888.00 2016-07-14 09:25:53.250 196 12488.90 170.62 54242.88 88888.00 2016-07-14 09:25:53.375 196 12488.90 170.62 54242.85 88888.00 2016-07-14 09:25:53.500 196 12488.90 170.62 54242.85 88888.00 2016-07-14 09:25:53.625 196 12488.85 170.65 54242.88 88888.00 2016-07-14 09:25:53.750 196 12488.83 170.65 54242.90 88888.00 2016-07-14 09:25:53.875 196 12488.83 170.62 54242.88 88888.00 2016-07-14 09:25:54.000 196 12488.77 170.60 54242.85 88888.00 2016-07-14 09:25:54.125 196 12488.73 170.60 54242.85 88888.00 2016-07-14 09:25:54.250 196 12488.70 170.55 54242.85 88888.00 2016-07-14 09:25:54.375 196 12488.67 170.53 54242.85 88888.00 2016-07-14 09:25:54.500 196 12488.70 170.50 54242.88 88888.00 2016-07-14 09:25:54.625 196 12488.73 170.50 54242.85 88888.00 2016-07-14 09:25:54.750 196 12488.65 170.47 54242.85 88888.00 2016-07-14 09:25:54.875 196 12488.65 170.45 54242.85 88888.00 2016-07-14 09:25:55.000 196 12488.67 170.43 54242.85 88888.00 2016-07-14 09:25:55.125 196 12488.65 170.38 54242.88 88888.00 2016-07-14 09:25:55.250 196 12488.65 170.38 54242.85 88888.00 2016-07-14 09:25:55.375 196 12488.70 170.32 54242.82 88888.00 2016-07-14 09:25:55.500 196 12488.65 170.30 54242.82 88888.00 2016-07-14 09:25:55.625 196 12488.67 170.28 54242.85 88888.00 2016-07-14 09:25:55.750 196 12488.62 170.25 54242.88 88888.00 2016-07-14 09:25:55.875 196 12488.67 170.22 54242.85 88888.00 2016-07-14 09:25:56.000 196 12488.73 170.20 54242.85 88888.00 2016-07-14 09:25:56.125 196 12488.73 170.20 54242.82 88888.00 2016-07-14 09:25:56.250 196 12488.75 170.18 54242.82 88888.00 2016-07-14 09:25:56.375 196 12488.75 170.15 54242.80 88888.00 2016-07-14 09:25:56.500 196 12488.77 170.10 54242.78 88888.00 2016-07-14 09:25:56.625 196 12488.80 170.10 54242.82 88888.00 2016-07-14 09:25:56.750 196 12488.83 170.10 54242.80 88888.00 2016-07-14 09:25:56.875 196 12488.80 170.07 54242.78 88888.00 2016-07-14 09:25:57.000 196 12488.83 170.07 54242.78 88888.00 2016-07-14 09:25:57.125 196 12488.90 170.05 54242.78 88888.00 2016-07-14 09:25:57.250 196 12488.85 170.00 54242.78 88888.00 2016-07-14 09:25:57.375 196 12488.92 170.00 54242.78 88888.00 2016-07-14 09:25:57.500 196 12488.95 169.97 54242.75 88888.00 2016-07-14 09:25:57.625 196 12489.00 169.97 54242.78 88888.00 2016-07-14 09:25:57.750 196 12489.00 169.97 54242.78 88888.00 2016-07-14 09:25:57.875 196 12488.98 169.97 54242.75 88888.00 2016-07-14 09:25:58.000 196 12489.00 169.95 54242.75 88888.00 2016-07-14 09:25:58.125 196 12489.05 169.95 54242.75 88888.00 2016-07-14 09:25:58.250 196 12489.05 169.93 54242.72 88888.00 2016-07-14 09:25:58.375 196 12489.10 169.95 54242.72 88888.00 2016-07-14 09:25:58.500 196 12489.10 169.95 54242.70 88888.00 2016-07-14 09:25:58.625 196 12489.02 169.95 54242.70 88888.00 2016-07-14 09:25:58.750 196 12489.05 169.93 54242.68 88888.00 2016-07-14 09:25:58.875 196 12489.05 169.90 54242.68 88888.00 2016-07-14 09:25:59.000 196 12489.10 169.90 54242.65 88888.00 2016-07-14 09:25:59.125 196 12489.05 169.90 54242.65 88888.00 2016-07-14 09:25:59.250 196 12489.05 169.88 54242.62 88888.00 2016-07-14 09:25:59.375 196 12489.10 169.85 54242.62 88888.00 2016-07-14 09:25:59.500 196 12489.08 169.88 54242.62 88888.00 2016-07-14 09:25:59.625 196 12489.00 169.90 54242.65 88888.00 2016-07-14 09:25:59.750 196 12489.00 169.90 54242.65 88888.00 2016-07-14 09:25:59.875 196 12489.08 169.85 54242.65 88888.00 2016-07-14 09:26:00.000 196 12489.12 169.82 54242.62 88888.00 2016-07-14 09:26:00.125 196 12489.12 169.82 54242.65 88888.00 2016-07-14 09:26:00.250 196 12489.10 169.80 54242.62 88888.00 2016-07-14 09:26:00.375 196 12489.12 169.82 54242.60 88888.00 2016-07-14 09:26:00.500 196 12489.17 169.82 54242.60 88888.00 2016-07-14 09:26:00.625 196 12489.23 169.82 54242.62 88888.00 2016-07-14 09:26:00.750 196 12489.20 169.80 54242.60 88888.00 2016-07-14 09:26:00.875 196 12489.15 169.78 54242.57 88888.00 2016-07-14 09:26:01.000 196 12489.12 169.78 54242.57 88888.00 2016-07-14 09:26:01.125 196 12489.20 169.78 54242.60 88888.00 2016-07-14 09:26:01.250 196 12489.23 169.72 54242.57 88888.00 2016-07-14 09:26:01.375 196 12489.17 169.72 54242.60 88888.00 2016-07-14 09:26:01.500 196 12489.12 169.72 54242.57 88888.00 2016-07-14 09:26:01.625 196 12489.12 169.72 54242.60 88888.00 2016-07-14 09:26:01.750 196 12489.20 169.68 54242.57 88888.00 2016-07-14 09:26:01.875 196 12489.23 169.68 54242.55 88888.00 2016-07-14 09:26:02.000 196 12489.23 169.68 54242.50 88888.00 2016-07-14 09:26:02.125 196 12489.23 169.70 54242.53 88888.00 2016-07-14 09:26:02.250 196 12489.27 169.70 54242.55 88888.00 2016-07-14 09:26:02.375 196 12489.33 169.72 54242.55 88888.00 2016-07-14 09:26:02.500 196 12489.20 169.72 54242.55 88888.00 2016-07-14 09:26:02.625 196 12489.12 169.72 54242.53 88888.00 2016-07-14 09:26:02.750 196 12489.15 169.72 54242.53 88888.00 2016-07-14 09:26:02.875 196 12489.20 169.72 54242.53 88888.00 2016-07-14 09:26:03.000 196 12489.23 169.70 54242.53 88888.00 2016-07-14 09:26:03.125 196 12489.20 169.70 54242.55 88888.00 2016-07-14 09:26:03.250 196 12489.17 169.70 54242.53 88888.00 2016-07-14 09:26:03.375 196 12489.15 169.70 54242.50 88888.00 2016-07-14 09:26:03.500 196 12489.12 169.70 54242.50 88888.00 2016-07-14 09:26:03.625 196 12489.12 169.68 54242.47 88888.00 2016-07-14 09:26:03.750 196 12489.12 169.70 54242.53 88888.00 2016-07-14 09:26:03.875 196 12489.23 169.70 54242.50 88888.00 2016-07-14 09:26:04.000 196 12489.27 169.68 54242.47 88888.00 2016-07-14 09:26:04.125 196 12489.27 169.68 54242.50 88888.00 2016-07-14 09:26:04.250 196 12489.23 169.68 54242.50 88888.00 2016-07-14 09:26:04.375 196 12489.17 169.68 54242.53 88888.00 2016-07-14 09:26:04.500 196 12489.17 169.65 54242.47 88888.00 2016-07-14 09:26:04.625 196 12489.23 169.62 54242.47 88888.00 2016-07-14 09:26:04.750 196 12489.25 169.62 54242.45 88888.00 2016-07-14 09:26:04.875 196 12489.23 169.60 54242.47 88888.00 2016-07-14 09:26:05.000 196 12489.20 169.62 54242.45 88888.00 2016-07-14 09:26:05.125 196 12489.30 169.65 54242.45 88888.00 2016-07-14 09:26:05.250 196 12489.25 169.65 54242.47 88888.00 2016-07-14 09:26:05.375 196 12489.23 169.65 54242.45 88888.00 2016-07-14 09:26:05.500 196 12489.17 169.62 54242.45 88888.00 2016-07-14 09:26:05.625 196 12489.15 169.62 54242.45 88888.00 2016-07-14 09:26:05.750 196 12489.17 169.60 54242.47 88888.00 2016-07-14 09:26:05.875 196 12489.20 169.62 54242.45 88888.00 2016-07-14 09:26:06.000 196 12489.23 169.57 54242.43 88888.00 2016-07-14 09:26:06.125 196 12489.23 169.55 54242.43 88888.00 2016-07-14 09:26:06.250 196 12489.30 169.55 54242.43 88888.00 2016-07-14 09:26:06.375 196 12489.33 169.55 54242.40 88888.00 2016-07-14 09:26:06.500 196 12489.33 169.55 54242.40 88888.00 2016-07-14 09:26:06.625 196 12489.40 169.55 54242.40 88888.00 2016-07-14 09:26:06.750 196 12489.40 169.55 54242.38 88888.00 2016-07-14 09:26:06.875 196 12489.38 169.53 54242.38 88888.00 2016-07-14 09:26:07.000 196 12489.40 169.55 54242.35 88888.00 2016-07-14 09:26:07.125 196 12489.42 169.53 54242.38 88888.00 2016-07-14 09:26:07.250 196 12489.38 169.53 54242.35 88888.00 2016-07-14 09:26:07.375 196 12489.40 169.50 54242.35 88888.00 2016-07-14 09:26:07.500 196 12489.40 169.50 54242.32 88888.00 2016-07-14 09:26:07.625 196 12489.45 169.50 54242.32 88888.00 2016-07-14 09:26:07.750 196 12489.52 169.55 54242.32 88888.00 2016-07-14 09:26:07.875 196 12489.52 169.53 54242.35 88888.00 2016-07-14 09:26:08.000 196 12489.55 169.55 54242.32 88888.00 2016-07-14 09:26:08.125 196 12489.67 169.57 54242.30 88888.00 2016-07-14 09:26:08.250 196 12489.67 169.57 54242.30 88888.00 2016-07-14 09:26:08.375 196 12489.62 169.57 54242.28 88888.00 2016-07-14 09:26:08.500 196 12489.55 169.55 54242.30 88888.00 2016-07-14 09:26:08.625 196 12489.62 169.55 54242.30 88888.00 2016-07-14 09:26:08.750 196 12489.70 169.55 54242.28 88888.00 2016-07-14 09:26:08.875 196 12489.73 169.57 54242.25 88888.00 2016-07-14 09:26:09.000 196 12489.83 169.55 54242.22 88888.00 2016-07-14 09:26:09.125 196 12489.85 169.57 54242.22 88888.00 2016-07-14 09:26:09.250 196 12489.80 169.55 54242.22 88888.00 2016-07-14 09:26:09.375 196 12489.83 169.57 54242.25 88888.00 2016-07-14 09:26:09.500 196 12489.83 169.57 54242.25 88888.00 2016-07-14 09:26:09.625 196 12489.85 169.60 54242.22 88888.00 2016-07-14 09:26:09.750 196 12489.83 169.62 54242.20 88888.00 2016-07-14 09:26:09.875 196 12489.80 169.62 54242.20 88888.00 2016-07-14 09:26:10.000 196 12489.83 169.60 54242.18 88888.00 2016-07-14 09:26:10.125 196 12489.88 169.60 54242.20 88888.00 2016-07-14 09:26:10.250 196 12489.90 169.57 54242.18 88888.00 2016-07-14 09:26:10.375 196 12489.90 169.62 54242.20 88888.00 2016-07-14 09:26:10.500 196 12489.92 169.62 54242.15 88888.00 2016-07-14 09:26:10.625 196 12489.98 169.60 54242.15 88888.00 2016-07-14 09:26:10.750 196 12489.98 169.60 54242.12 88888.00 2016-07-14 09:26:10.875 196 12489.98 169.60 54242.12 88888.00 2016-07-14 09:26:11.000 196 12489.98 169.60 54242.10 88888.00 2016-07-14 09:26:11.125 196 12489.95 169.57 54242.10 88888.00 2016-07-14 09:26:11.250 196 12489.92 169.57 54242.10 88888.00 2016-07-14 09:26:11.375 196 12489.88 169.60 54242.10 88888.00 2016-07-14 09:26:11.500 196 12489.80 169.60 54242.10 88888.00 2016-07-14 09:26:11.625 196 12489.75 169.57 54242.10 88888.00 2016-07-14 09:26:11.750 196 12489.75 169.55 54242.07 88888.00 2016-07-14 09:26:11.875 196 12489.73 169.55 54242.10 88888.00 2016-07-14 09:26:12.000 196 12489.73 169.53 54242.07 88888.00 2016-07-14 09:26:12.125 196 12489.65 169.50 54242.07 88888.00 2016-07-14 09:26:12.250 196 12489.60 169.47 54242.10 88888.00 2016-07-14 09:26:12.375 196 12489.65 169.47 54242.07 88888.00 2016-07-14 09:26:12.500 196 12489.65 169.45 54242.10 88888.00 2016-07-14 09:26:12.625 196 12489.65 169.43 54242.10 88888.00 2016-07-14 09:26:12.750 196 12489.62 169.43 54242.10 88888.00 2016-07-14 09:26:12.875 196 12489.60 169.38 54242.07 88888.00 2016-07-14 09:26:13.000 196 12489.62 169.35 54242.07 88888.00 2016-07-14 09:26:13.125 196 12489.60 169.30 54242.07 88888.00 2016-07-14 09:26:13.250 196 12489.55 169.28 54242.05 88888.00 2016-07-14 09:26:13.375 196 12489.60 169.25 54242.07 88888.00 2016-07-14 09:26:13.500 196 12489.65 169.20 54242.05 88888.00 2016-07-14 09:26:13.625 196 12489.67 169.18 54242.07 88888.00 2016-07-14 09:26:13.750 196 12489.60 169.10 54242.05 88888.00 2016-07-14 09:26:13.875 196 12489.55 169.07 54242.07 88888.00 2016-07-14 09:26:14.000 196 12489.50 169.03 54242.05 88888.00 2016-07-14 09:26:14.125 196 12489.48 169.00 54242.03 88888.00 2016-07-14 09:26:14.250 196 12489.45 169.00 54242.05 88888.00 2016-07-14 09:26:14.375 196 12489.42 169.00 54242.03 88888.00 2016-07-14 09:26:14.500 196 12489.42 168.97 54242.03 88888.00 2016-07-14 09:26:14.625 196 12489.48 168.95 54242.03 88888.00 2016-07-14 09:26:14.750 196 12489.48 168.95 54242.03 88888.00 2016-07-14 09:26:14.875 196 12489.45 168.90 54242.00 88888.00 2016-07-14 09:26:15.000 196 12489.40 168.85 54241.97 88888.00 2016-07-14 09:26:15.125 196 12489.38 168.80 54241.97 88888.00 2016-07-14 09:26:15.250 196 12489.38 168.78 54241.97 88888.00 2016-07-14 09:26:15.375 196 12489.45 168.80 54241.95 88888.00 2016-07-14 09:26:15.500 196 12489.40 168.80 54241.95 88888.00 2016-07-14 09:26:15.625 196 12489.35 168.80 54241.95 88888.00 2016-07-14 09:26:15.750 196 12489.33 168.75 54241.93 88888.00 2016-07-14 09:26:15.875 196 12489.35 168.72 54241.95 88888.00 2016-07-14 09:26:16.000 196 12489.38 168.72 54241.95 88888.00 2016-07-14 09:26:16.125 196 12489.38 168.70 54241.95 88888.00 2016-07-14 09:26:16.250 196 12489.42 168.68 54241.93 88888.00 2016-07-14 09:26:16.375 196 12489.50 168.70 54241.93 88888.00 2016-07-14 09:26:16.500 196 12489.42 168.68 54241.90 88888.00 2016-07-14 09:26:16.625 196 12489.33 168.65 54241.90 88888.00 2016-07-14 09:26:16.750 196 12489.30 168.65 54241.88 88888.00 2016-07-14 09:26:16.875 196 12489.35 168.62 54241.85 88888.00 2016-07-14 09:26:17.000 196 12489.33 168.60 54241.88 88888.00 2016-07-14 09:26:17.125 196 12489.27 168.60 54241.90 88888.00 2016-07-14 09:26:17.250 196 12489.23 168.57 54241.88 88888.00 2016-07-14 09:26:17.375 196 12489.27 168.55 54241.88 88888.00 2016-07-14 09:26:17.500 196 12489.25 168.53 54241.85 88888.00 2016-07-14 09:26:17.625 196 12489.23 168.53 54241.85 88888.00 2016-07-14 09:26:17.750 196 12489.27 168.50 54241.88 88888.00 2016-07-14 09:26:17.875 196 12489.25 168.47 54241.88 88888.00 2016-07-14 09:26:18.000 196 12489.23 168.50 54241.88 88888.00 2016-07-14 09:26:18.125 196 12489.23 168.50 54241.88 88888.00 2016-07-14 09:26:18.250 196 12489.25 168.47 54241.85 88888.00 2016-07-14 09:26:18.375 196 12489.25 168.50 54241.80 88888.00 2016-07-14 09:26:18.500 196 12489.25 168.45 54241.80 88888.00 2016-07-14 09:26:18.625 196 12489.23 168.43 54241.82 88888.00 2016-07-14 09:26:18.750 196 12489.17 168.40 54241.82 88888.00 2016-07-14 09:26:18.875 196 12489.12 168.38 54241.82 88888.00 2016-07-14 09:26:19.000 196 12489.05 168.38 54241.82 88888.00 2016-07-14 09:26:19.125 196 12489.08 168.35 54241.82 88888.00 2016-07-14 09:26:19.250 196 12489.02 168.30 54241.82 88888.00 2016-07-14 09:26:19.375 196 12488.98 168.28 54241.80 88888.00 2016-07-14 09:26:19.500 196 12488.98 168.30 54241.80 88888.00 2016-07-14 09:26:19.625 196 12488.95 168.28 54241.80 88888.00 2016-07-14 09:26:19.750 196 12488.88 168.25 54241.80 88888.00 2016-07-14 09:26:19.875 196 12488.88 168.18 54241.80 88888.00 2016-07-14 09:26:20.000 196 12488.88 168.15 54241.78 88888.00 2016-07-14 09:26:20.125 196 12488.83 168.10 54241.78 88888.00 2016-07-14 09:26:20.250 196 12488.85 168.05 54241.78 88888.00 2016-07-14 09:26:20.375 196 12488.90 168.05 54241.78 88888.00 2016-07-14 09:26:20.500 196 12488.83 168.00 54241.78 88888.00 2016-07-14 09:26:20.625 196 12488.83 167.97 54241.78 88888.00 2016-07-14 09:26:20.750 196 12488.83 167.95 54241.78 88888.00 2016-07-14 09:26:20.875 196 12488.85 167.95 54241.75 88888.00 2016-07-14 09:26:21.000 196 12488.80 167.90 54241.72 88888.00 2016-07-14 09:26:21.125 196 12488.80 167.88 54241.75 88888.00 2016-07-14 09:26:21.250 196 12488.77 167.82 54241.75 88888.00 2016-07-14 09:26:21.375 196 12488.77 167.82 54241.72 88888.00 2016-07-14 09:26:21.500 196 12488.80 167.80 54241.70 88888.00 2016-07-14 09:26:21.625 196 12488.85 167.78 54241.70 88888.00 2016-07-14 09:26:21.750 196 12488.90 167.75 54241.70 88888.00 2016-07-14 09:26:21.875 196 12488.83 167.75 54241.70 88888.00 2016-07-14 09:26:22.000 196 12488.77 167.70 54241.70 88888.00 2016-07-14 09:26:22.125 196 12488.75 167.68 54241.68 88888.00 2016-07-14 09:26:22.250 196 12488.70 167.70 54241.70 88888.00 2016-07-14 09:26:22.375 196 12488.67 167.68 54241.68 88888.00 2016-07-14 09:26:22.500 196 12488.67 167.65 54241.65 88888.00 2016-07-14 09:26:22.625 196 12488.70 167.65 54241.65 88888.00 2016-07-14 09:26:22.750 196 12488.73 167.60 54241.65 88888.00 2016-07-14 09:26:22.875 196 12488.75 167.57 54241.62 88888.00 2016-07-14 09:26:23.000 196 12488.73 167.55 54241.62 88888.00 2016-07-14 09:26:23.125 196 12488.70 167.50 54241.65 88888.00 2016-07-14 09:26:23.250 196 12488.67 167.47 54241.65 88888.00 2016-07-14 09:26:23.375 196 12488.70 167.50 54241.65 88888.00 2016-07-14 09:26:23.500 196 12488.67 167.43 54241.65 88888.00 2016-07-14 09:26:23.625 196 12488.65 167.40 54241.65 88888.00 2016-07-14 09:26:23.750 196 12488.67 167.40 54241.62 88888.00 2016-07-14 09:26:23.875 196 12488.65 167.35 54241.62 88888.00 2016-07-14 09:26:24.000 196 12488.65 167.32 54241.62 88888.00 2016-07-14 09:26:24.125 196 12488.58 167.32 54241.62 88888.00 2016-07-14 09:26:24.250 196 12488.55 167.35 54241.60 88888.00 2016-07-14 09:26:24.375 196 12488.58 167.30 54241.60 88888.00 2016-07-14 09:26:24.500 196 12488.60 167.32 54241.57 88888.00 2016-07-14 09:26:24.625 196 12488.58 167.30 54241.55 88888.00 2016-07-14 09:26:24.750 196 12488.55 167.28 54241.55 88888.00 2016-07-14 09:26:24.875 196 12488.58 167.28 54241.55 88888.00 2016-07-14 09:26:25.000 196 12488.55 167.28 54241.53 88888.00 2016-07-14 09:26:25.125 196 12488.50 167.22 54241.55 88888.00 2016-07-14 09:26:25.250 196 12488.45 167.20 54241.50 88888.00 2016-07-14 09:26:25.375 196 12488.50 167.20 54241.50 88888.00 2016-07-14 09:26:25.500 196 12488.50 167.20 54241.50 88888.00 2016-07-14 09:26:25.625 196 12488.42 167.20 54241.50 88888.00 2016-07-14 09:26:25.750 196 12488.40 167.18 54241.53 88888.00 2016-07-14 09:26:25.875 196 12488.38 167.18 54241.53 88888.00 2016-07-14 09:26:26.000 196 12488.33 167.12 54241.47 88888.00 2016-07-14 09:26:26.125 196 12488.25 167.10 54241.45 88888.00 2016-07-14 09:26:26.250 196 12488.15 167.07 54241.47 88888.00 2016-07-14 09:26:26.375 196 12488.12 167.07 54241.47 88888.00 2016-07-14 09:26:26.500 196 12488.10 167.07 54241.47 88888.00 2016-07-14 09:26:26.625 196 12488.10 167.05 54241.45 88888.00 2016-07-14 09:26:26.750 196 12488.05 167.03 54241.45 88888.00 2016-07-14 09:26:26.875 196 12488.00 167.00 54241.47 88888.00 2016-07-14 09:26:27.000 196 12487.95 167.00 54241.47 88888.00 2016-07-14 09:26:27.125 196 12487.90 166.97 54241.43 88888.00 2016-07-14 09:26:27.250 196 12487.88 166.90 54241.45 88888.00 2016-07-14 09:26:27.375 196 12487.85 166.90 54241.43 88888.00 2016-07-14 09:26:27.500 196 12487.75 166.88 54241.40 88888.00 2016-07-14 09:26:27.625 196 12487.73 166.88 54241.45 88888.00 2016-07-14 09:26:27.750 196 12487.75 166.85 54241.47 88888.00 2016-07-14 09:26:27.875 196 12487.70 166.80 54241.45 88888.00 2016-07-14 09:26:28.000 196 12487.60 166.78 54241.43 88888.00 2016-07-14 09:26:28.125 196 12487.50 166.72 54241.43 88888.00 2016-07-14 09:26:28.250 196 12487.42 166.68 54241.43 88888.00 2016-07-14 09:26:28.375 196 12487.42 166.68 54241.38 88888.00 2016-07-14 09:26:28.500 196 12487.38 166.65 54241.40 88888.00 2016-07-14 09:26:28.625 196 12487.38 166.62 54241.38 88888.00 2016-07-14 09:26:28.750 196 12487.38 166.62 54241.40 88888.00 2016-07-14 09:26:28.875 196 12487.35 166.60 54241.40 88888.00 2016-07-14 09:26:29.000 196 12487.30 166.57 54241.38 88888.00 2016-07-14 09:26:29.125 196 12487.25 166.53 54241.38 88888.00 2016-07-14 09:26:29.250 196 12487.20 166.47 54241.40 88888.00 2016-07-14 09:26:29.375 196 12487.15 166.45 54241.38 88888.00 2016-07-14 09:26:29.500 196 12487.05 166.43 54241.38 88888.00 2016-07-14 09:26:29.625 196 12486.95 166.38 54241.35 88888.00 2016-07-14 09:26:29.750 196 12486.95 166.35 54241.35 88888.00 2016-07-14 09:26:29.875 196 12486.92 166.30 54241.35 88888.00 2016-07-14 09:26:30.000 196 12486.88 166.30 54241.35 88888.00 2016-07-14 09:26:30.125 196 12486.83 166.28 54241.32 88888.00 2016-07-14 09:26:30.250 196 12486.75 166.20 54241.32 88888.00 2016-07-14 09:26:30.375 196 12486.75 166.20 54241.32 88888.00 2016-07-14 09:26:30.500 196 12486.80 166.18 54241.30 88888.00 2016-07-14 09:26:30.625 196 12486.83 166.15 54241.30 88888.00 2016-07-14 09:26:30.750 196 12486.83 166.15 54241.28 88888.00 2016-07-14 09:26:30.875 196 12486.77 166.15 54241.28 88888.00 2016-07-14 09:26:31.000 196 12486.75 166.12 54241.25 88888.00 2016-07-14 09:26:31.125 196 12486.73 166.07 54241.25 88888.00 2016-07-14 09:26:31.250 196 12486.67 166.03 54241.22 88888.00 2016-07-14 09:26:31.375 196 12486.70 166.00 54241.20 88888.00 2016-07-14 09:26:31.500 196 12486.65 165.97 54241.18 88888.00 2016-07-14 09:26:31.625 196 12486.58 165.95 54241.20 88888.00 2016-07-14 09:26:31.750 196 12486.62 165.97 54241.20 88888.00 2016-07-14 09:26:31.875 196 12486.55 165.93 54241.22 88888.00 2016-07-14 09:26:32.000 196 12486.50 165.88 54241.20 88888.00 2016-07-14 09:26:32.125 196 12486.50 165.88 54241.20 88888.00 2016-07-14 09:26:32.250 196 12486.48 165.80 54241.20 88888.00 2016-07-14 09:26:32.375 196 12486.50 165.75 54241.15 88888.00 2016-07-14 09:26:32.500 196 12486.45 165.75 54241.15 88888.00 2016-07-14 09:26:32.625 196 12486.42 165.72 54241.12 88888.00 2016-07-14 09:26:32.750 196 12486.48 165.70 54241.12 88888.00 2016-07-14 09:26:32.875 196 12486.48 165.65 54241.12 88888.00 2016-07-14 09:26:33.000 196 12486.45 165.62 54241.12 88888.00 2016-07-14 09:26:33.125 196 12486.45 165.62 54241.10 88888.00 2016-07-14 09:26:33.250 196 12486.42 165.57 54241.07 88888.00 2016-07-14 09:26:33.375 196 12486.42 165.57 54241.07 88888.00 2016-07-14 09:26:33.500 196 12486.40 165.53 54241.07 88888.00 2016-07-14 09:26:33.625 196 12486.42 165.53 54241.05 88888.00 2016-07-14 09:26:33.750 196 12486.42 165.50 54241.05 88888.00 2016-07-14 09:26:33.875 196 12486.42 165.45 54241.00 88888.00 2016-07-14 09:26:34.000 196 12486.42 165.40 54241.00 88888.00 2016-07-14 09:26:34.125 196 12486.48 165.40 54240.97 88888.00 2016-07-14 09:26:34.250 196 12486.52 165.38 54240.97 88888.00 2016-07-14 09:26:34.375 196 12486.50 165.35 54240.97 88888.00 2016-07-14 09:26:34.500 196 12486.45 165.35 54240.95 88888.00 2016-07-14 09:26:34.625 196 12486.48 165.30 54240.93 88888.00 2016-07-14 09:26:34.750 196 12486.50 165.32 54240.95 88888.00 2016-07-14 09:26:34.875 196 12486.50 165.30 54240.95 88888.00 2016-07-14 09:26:35.000 196 12486.55 165.28 54240.90 88888.00 2016-07-14 09:26:35.125 196 12486.60 165.28 54240.90 88888.00 2016-07-14 09:26:35.250 196 12486.58 165.28 54240.88 88888.00 2016-07-14 09:26:35.375 196 12486.58 165.22 54240.85 88888.00 2016-07-14 09:26:35.500 196 12486.60 165.22 54240.82 88888.00 2016-07-14 09:26:35.625 196 12486.58 165.22 54240.85 88888.00 2016-07-14 09:26:35.750 196 12486.58 165.20 54240.82 88888.00 2016-07-14 09:26:35.875 196 12486.60 165.18 54240.82 88888.00 2016-07-14 09:26:36.000 196 12486.62 165.15 54240.82 88888.00 2016-07-14 09:26:36.125 196 12486.62 165.15 54240.80 88888.00 2016-07-14 09:26:36.250 196 12486.65 165.15 54240.78 88888.00 2016-07-14 09:26:36.375 196 12486.73 165.15 54240.78 88888.00 2016-07-14 09:26:36.500 196 12486.77 165.15 54240.75 88888.00 2016-07-14 09:26:36.625 196 12486.85 165.12 54240.72 88888.00 2016-07-14 09:26:36.750 196 12486.83 165.10 54240.72 88888.00 2016-07-14 09:26:36.875 196 12486.80 165.10 54240.72 88888.00 2016-07-14 09:26:37.000 196 12486.80 165.10 54240.70 88888.00 2016-07-14 09:26:37.125 196 12486.83 165.12 54240.68 88888.00 2016-07-14 09:26:37.250 196 12486.83 165.10 54240.62 88888.00 2016-07-14 09:26:37.375 196 12486.90 165.12 54240.60 88888.00 2016-07-14 09:26:37.500 196 12486.90 165.12 54240.60 88888.00 2016-07-14 09:26:37.625 196 12486.98 165.12 54240.60 88888.00 2016-07-14 09:26:37.750 196 12487.00 165.12 54240.62 88888.00 2016-07-14 09:26:37.875 196 12486.98 165.10 54240.60 88888.00 2016-07-14 09:26:38.000 196 12486.92 165.12 54240.57 88888.00 2016-07-14 09:26:38.125 196 12486.90 165.18 54240.57 88888.00 2016-07-14 09:26:38.250 196 12486.95 165.10 54240.57 88888.00 2016-07-14 09:26:38.375 196 12487.00 165.12 54240.55 88888.00 2016-07-14 09:26:38.500 196 12486.95 165.12 54240.53 88888.00 2016-07-14 09:26:38.625 196 12486.95 165.10 54240.53 88888.00 2016-07-14 09:26:38.750 196 12487.00 165.07 54240.53 88888.00 2016-07-14 09:26:38.875 196 12487.05 165.05 54240.47 88888.00 2016-07-14 09:26:39.000 196 12486.92 165.03 54240.47 88888.00 2016-07-14 09:26:39.125 196 12486.85 165.00 54240.45 88888.00 2016-07-14 09:26:39.250 196 12486.83 164.97 54240.47 88888.00 2016-07-14 09:26:39.375 196 12486.90 165.03 54240.45 88888.00 2016-07-14 09:26:39.500 196 12486.95 165.00 54240.43 88888.00 2016-07-14 09:26:39.625 196 12486.90 164.93 54240.40 88888.00 2016-07-14 09:26:39.750 196 12486.90 164.90 54240.38 88888.00 2016-07-14 09:26:39.875 196 12486.92 164.90 54240.38 88888.00 2016-07-14 09:26:40.000 196 12486.90 164.90 54240.38 88888.00 2016-07-14 09:26:40.125 196 12486.88 164.85 54240.38 88888.00 2016-07-14 09:26:40.250 196 12486.80 164.82 54240.35 88888.00 2016-07-14 09:26:40.375 196 12486.80 164.82 54240.32 88888.00 2016-07-14 09:26:40.500 196 12486.75 164.78 54240.35 88888.00 2016-07-14 09:26:40.625 196 12486.73 164.75 54240.32 88888.00 2016-07-14 09:26:40.750 196 12486.70 164.70 54240.30 88888.00 2016-07-14 09:26:40.875 196 12486.73 164.70 54240.30 88888.00 2016-07-14 09:26:41.000 196 12486.73 164.68 54240.30 88888.00 2016-07-14 09:26:41.125 196 12486.70 164.65 54240.30 88888.00 2016-07-14 09:26:41.250 196 12486.73 164.65 54240.30 88888.00 2016-07-14 09:26:41.375 196 12486.77 164.65 54240.28 88888.00 2016-07-14 09:26:41.500 196 12486.75 164.60 54240.25 88888.00 2016-07-14 09:26:41.625 196 12486.70 164.57 54240.25 88888.00 2016-07-14 09:26:41.750 196 12486.62 164.60 54240.22 88888.00 2016-07-14 09:26:41.875 196 12486.62 164.57 54240.22 88888.00 2016-07-14 09:26:42.000 196 12486.67 164.57 54240.20 88888.00 2016-07-14 09:26:42.125 196 12486.60 164.53 54240.20 88888.00 2016-07-14 09:26:42.250 196 12486.58 164.50 54240.20 88888.00 2016-07-14 09:26:42.375 196 12486.60 164.50 54240.20 88888.00 2016-07-14 09:26:42.500 196 12486.65 164.53 54240.20 88888.00 2016-07-14 09:26:42.625 196 12486.62 164.50 54240.20 88888.00 2016-07-14 09:26:42.750 196 12486.55 164.47 54240.18 88888.00 2016-07-14 09:26:42.875 196 12486.55 164.43 54240.15 88888.00 2016-07-14 09:26:43.000 196 12486.58 164.40 54240.15 88888.00 2016-07-14 09:26:43.125 196 12486.55 164.35 54240.15 88888.00 2016-07-14 09:26:43.250 196 12486.52 164.30 54240.18 88888.00 2016-07-14 09:26:43.375 196 12486.50 164.30 54240.15 88888.00 2016-07-14 09:26:43.500 196 12486.40 164.28 54240.12 88888.00 2016-07-14 09:26:43.625 196 12486.35 164.22 54240.12 88888.00 2016-07-14 09:26:43.750 196 12486.38 164.15 54240.10 88888.00 2016-07-14 09:26:43.875 196 12486.38 164.15 54240.10 88888.00 2016-07-14 09:26:44.000 196 12486.35 164.10 54240.10 88888.00 2016-07-14 09:26:44.125 196 12486.33 164.03 54240.10 88888.00 2016-07-14 09:26:44.250 196 12486.27 163.97 54240.10 88888.00 2016-07-14 09:26:44.375 196 12486.27 163.97 54240.07 88888.00 2016-07-14 09:26:44.500 196 12486.30 163.95 54240.05 88888.00 2016-07-14 09:26:44.625 196 12486.27 163.93 54240.10 88888.00 2016-07-14 09:26:44.750 196 12486.23 163.90 54240.07 88888.00 2016-07-14 09:26:44.875 196 12486.23 163.85 54240.05 88888.00 2016-07-14 09:26:45.000 196 12486.25 163.82 54240.05 88888.00 2016-07-14 09:26:45.125 196 12486.27 163.80 54240.05 88888.00 2016-07-14 09:26:45.250 196 12486.20 163.75 54240.05 88888.00 2016-07-14 09:26:45.375 196 12486.20 163.72 54240.03 88888.00 2016-07-14 09:26:45.500 196 12486.23 163.68 54240.03 88888.00 2016-07-14 09:26:45.625 196 12486.25 163.62 54240.03 88888.00 2016-07-14 09:26:45.750 196 12486.27 163.57 54240.00 88888.00 2016-07-14 09:26:45.875 196 12486.35 163.53 54240.00 88888.00 2016-07-14 09:26:46.000 196 12486.30 163.53 54240.00 88888.00 2016-07-14 09:26:46.125 196 12486.33 163.50 54239.97 88888.00 2016-07-14 09:26:46.250 196 12486.38 163.45 54239.97 88888.00 2016-07-14 09:26:46.375 196 12486.40 163.45 54239.95 88888.00 2016-07-14 09:26:46.500 196 12486.38 163.35 54239.93 88888.00 2016-07-14 09:26:46.625 196 12486.35 163.32 54239.90 88888.00 2016-07-14 09:26:46.750 196 12486.38 163.32 54239.90 88888.00 2016-07-14 09:26:46.875 196 12486.42 163.35 54239.90 88888.00 2016-07-14 09:26:47.000 196 12486.48 163.32 54239.85 88888.00 2016-07-14 09:26:47.125 196 12486.48 163.32 54239.82 88888.00 2016-07-14 09:26:47.250 196 12486.50 163.32 54239.82 88888.00 2016-07-14 09:26:47.375 196 12486.50 163.32 54239.82 88888.00 2016-07-14 09:26:47.500 196 12486.52 163.30 54239.82 88888.00 2016-07-14 09:26:47.625 196 12486.58 163.28 54239.82 88888.00 2016-07-14 09:26:47.750 196 12486.60 163.28 54239.82 88888.00 2016-07-14 09:26:47.875 196 12486.58 163.25 54239.80 88888.00 2016-07-14 09:26:48.000 196 12486.58 163.28 54239.80 88888.00 2016-07-14 09:26:48.125 196 12486.55 163.25 54239.78 88888.00 2016-07-14 09:26:48.250 196 12486.55 163.20 54239.75 88888.00 2016-07-14 09:26:48.375 196 12486.58 163.18 54239.72 88888.00 2016-07-14 09:26:48.500 196 12486.58 163.18 54239.72 88888.00 2016-07-14 09:26:48.625 196 12486.55 163.18 54239.72 88888.00 2016-07-14 09:26:48.750 196 12486.58 163.18 54239.68 88888.00 2016-07-14 09:26:48.875 196 12486.67 163.15 54239.65 88888.00 2016-07-14 09:26:49.000 196 12486.67 163.12 54239.62 88888.00 2016-07-14 09:26:49.125 196 12486.67 163.15 54239.62 88888.00 2016-07-14 09:26:49.250 196 12486.70 163.12 54239.62 88888.00 2016-07-14 09:26:49.375 196 12486.73 163.15 54239.65 88888.00 2016-07-14 09:26:49.500 196 12486.77 163.12 54239.60 88888.00 2016-07-14 09:26:49.625 196 12486.83 163.12 54239.57 88888.00 2016-07-14 09:26:49.750 196 12486.83 163.12 54239.57 88888.00 2016-07-14 09:26:49.875 196 12486.85 163.12 54239.55 88888.00 2016-07-14 09:26:50.000 196 12486.83 163.12 54239.55 88888.00 2016-07-14 09:26:50.125 196 12486.85 163.15 54239.55 88888.00 2016-07-14 09:26:50.250 196 12486.88 163.12 54239.55 88888.00 2016-07-14 09:26:50.375 196 12486.92 163.15 54239.50 88888.00 2016-07-14 09:26:50.500 196 12486.92 163.15 54239.47 88888.00 2016-07-14 09:26:50.625 196 12486.95 163.15 54239.45 88888.00 2016-07-14 09:26:50.750 196 12486.98 163.15 54239.43 88888.00 2016-07-14 09:26:50.875 196 12486.98 163.12 54239.40 88888.00 2016-07-14 09:26:51.000 196 12486.90 163.15 54239.40 88888.00 2016-07-14 09:26:51.125 196 12486.88 163.12 54239.38 88888.00 2016-07-14 09:26:51.250 196 12486.85 163.12 54239.38 88888.00 2016-07-14 09:26:51.375 196 12486.88 163.12 54239.35 88888.00 2016-07-14 09:26:51.500 196 12486.92 163.12 54239.32 88888.00 2016-07-14 09:26:51.625 196 12486.95 163.10 54239.30 88888.00 2016-07-14 09:26:51.750 196 12486.90 163.10 54239.32 88888.00 2016-07-14 09:26:51.875 196 12486.92 163.10 54239.32 88888.00 2016-07-14 09:26:52.000 196 12486.98 163.07 54239.30 88888.00 2016-07-14 09:26:52.125 196 12486.98 163.10 54239.28 88888.00 2016-07-14 09:26:52.250 196 12486.95 163.07 54239.25 88888.00 2016-07-14 09:26:52.375 196 12487.00 163.07 54239.25 88888.00 2016-07-14 09:26:52.500 196 12487.08 163.05 54239.25 88888.00 2016-07-14 09:26:52.625 196 12487.10 163.00 54239.22 88888.00 2016-07-14 09:26:52.750 196 12487.08 163.03 54239.20 88888.00 2016-07-14 09:26:52.875 196 12487.05 163.05 54239.22 88888.00 2016-07-14 09:26:53.000 196 12487.02 163.00 54239.20 88888.00 2016-07-14 09:26:53.125 196 12487.02 162.95 54239.20 88888.00 2016-07-14 09:26:53.250 196 12487.05 162.97 54239.20 88888.00 2016-07-14 09:26:53.375 196 12487.05 162.97 54239.18 88888.00 2016-07-14 09:26:53.500 196 12487.08 162.95 54239.15 88888.00 2016-07-14 09:26:53.625 196 12487.12 162.93 54239.12 88888.00 2016-07-14 09:26:53.750 196 12487.10 162.93 54239.10 88888.00 2016-07-14 09:26:53.875 196 12487.10 162.90 54239.10 88888.00 2016-07-14 09:26:54.000 196 12487.17 162.90 54239.10 88888.00 2016-07-14 09:26:54.125 196 12487.17 162.85 54239.05 88888.00 2016-07-14 09:26:54.250 196 12487.20 162.82 54239.05 88888.00 2016-07-14 09:26:54.375 196 12487.17 162.82 54239.05 88888.00 2016-07-14 09:26:54.500 196 12487.15 162.80 54239.05 88888.00 2016-07-14 09:26:54.625 196 12487.15 162.78 54239.03 88888.00 2016-07-14 09:26:54.750 196 12487.15 162.75 54239.03 88888.00 2016-07-14 09:26:54.875 196 12487.12 162.72 54239.03 88888.00 2016-07-14 09:26:55.000 196 12487.17 162.75 54239.03 88888.00 2016-07-14 09:26:55.125 196 12487.10 162.72 54239.03 88888.00 2016-07-14 09:26:55.250 196 12487.12 162.65 54239.00 88888.00 2016-07-14 09:26:55.375 196 12487.12 162.60 54238.95 88888.00 2016-07-14 09:26:55.500 196 12487.08 162.57 54238.95 88888.00 2016-07-14 09:26:55.625 196 12487.08 162.57 54238.95 88888.00 2016-07-14 09:26:55.750 196 12487.08 162.55 54238.95 88888.00 2016-07-14 09:26:55.875 196 12487.05 162.57 54238.95 88888.00 2016-07-14 09:26:56.000 196 12487.05 162.53 54238.95 88888.00 2016-07-14 09:26:56.125 196 12487.02 162.45 54238.90 88888.00 2016-07-14 09:26:56.250 196 12486.98 162.43 54238.88 88888.00 2016-07-14 09:26:56.375 196 12487.00 162.43 54238.88 88888.00 2016-07-14 09:26:56.500 196 12487.02 162.40 54238.85 88888.00 2016-07-14 09:26:56.625 196 12487.10 162.40 54238.85 88888.00 2016-07-14 09:26:56.750 196 12487.17 162.40 54238.80 88888.00 2016-07-14 09:26:56.875 196 12487.17 162.38 54238.80 88888.00 2016-07-14 09:26:57.000 196 12487.12 162.35 54238.80 88888.00 2016-07-14 09:26:57.125 196 12487.10 162.35 54238.80 88888.00 2016-07-14 09:26:57.250 196 12487.12 162.35 54238.80 88888.00 2016-07-14 09:26:57.375 196 12487.17 162.35 54238.78 88888.00 2016-07-14 09:26:57.500 196 12487.17 162.30 54238.70 88888.00 2016-07-14 09:26:57.625 196 12487.12 162.28 54238.72 88888.00 2016-07-14 09:26:57.750 196 12487.15 162.30 54238.72 88888.00 2016-07-14 09:26:57.875 196 12487.10 162.28 54238.70 88888.00 2016-07-14 09:26:58.000 196 12487.08 162.28 54238.70 88888.00 2016-07-14 09:26:58.125 196 12486.98 162.28 54238.72 88888.00 2016-07-14 09:26:58.250 196 12486.92 162.25 54238.70 88888.00 2016-07-14 09:26:58.375 196 12487.05 162.25 54238.70 88888.00 2016-07-14 09:26:58.500 196 12487.08 162.22 54238.68 88888.00 2016-07-14 09:26:58.625 196 12487.10 162.18 54238.68 88888.00 2016-07-14 09:26:58.750 196 12487.05 162.18 54238.68 88888.00 2016-07-14 09:26:58.875 196 12487.08 162.15 54238.65 88888.00 2016-07-14 09:26:59.000 196 12487.15 162.12 54238.62 88888.00 2016-07-14 09:26:59.125 196 12487.08 162.10 54238.62 88888.00 2016-07-14 09:26:59.250 196 12487.00 162.10 54238.60 88888.00 2016-07-14 09:26:59.375 196 12487.08 162.12 54238.57 88888.00 2016-07-14 09:26:59.500 196 12487.05 162.10 54238.57 88888.00 2016-07-14 09:26:59.625 196 12487.05 162.07 54238.57 88888.00 2016-07-14 09:26:59.750 196 12487.05 162.05 54238.55 88888.00 2016-07-14 09:26:59.875 196 12487.02 162.00 54238.55 88888.00 2016-07-14 09:27:00.000 196 12486.98 161.97 54238.47 88888.00 2016-07-14 09:27:00.125 196 12487.00 161.97 54238.50 88888.00 2016-07-14 09:27:00.250 196 12487.02 161.93 54238.50 88888.00 2016-07-14 09:27:00.375 196 12487.05 161.90 54238.47 88888.00 2016-07-14 09:27:00.500 196 12487.05 161.90 54238.45 88888.00 2016-07-14 09:27:00.625 196 12487.05 161.88 54238.47 88888.00 2016-07-14 09:27:00.750 196 12487.05 161.88 54238.47 88888.00 2016-07-14 09:27:00.875 196 12487.00 161.85 54238.47 88888.00 2016-07-14 09:27:01.000 196 12486.90 161.82 54238.47 88888.00 2016-07-14 09:27:01.125 196 12486.95 161.80 54238.47 88888.00 2016-07-14 09:27:01.250 196 12487.02 161.78 54238.45 88888.00 2016-07-14 09:27:01.375 196 12487.00 161.72 54238.43 88888.00 2016-07-14 09:27:01.500 196 12486.90 161.68 54238.40 88888.00 2016-07-14 09:27:01.625 196 12486.85 161.65 54238.40 88888.00 2016-07-14 09:27:01.750 196 12486.83 161.62 54238.40 88888.00 2016-07-14 09:27:01.875 196 12486.85 161.60 54238.40 88888.00 2016-07-14 09:27:02.000 196 12486.80 161.57 54238.38 88888.00 2016-07-14 09:27:02.125 196 12486.80 161.55 54238.38 88888.00 2016-07-14 09:27:02.250 196 12486.80 161.53 54238.35 88888.00 2016-07-14 09:27:02.375 196 12486.83 161.50 54238.32 88888.00 2016-07-14 09:27:02.500 196 12486.75 161.45 54238.32 88888.00 2016-07-14 09:27:02.625 196 12486.75 161.43 54238.32 88888.00 2016-07-14 09:27:02.750 196 12486.75 161.38 54238.30 88888.00 2016-07-14 09:27:02.875 196 12486.70 161.32 54238.30 88888.00 2016-07-14 09:27:03.000 196 12486.67 161.32 54238.30 88888.00 2016-07-14 09:27:03.125 196 12486.62 161.30 54238.28 88888.00 2016-07-14 09:27:03.250 196 12486.62 161.28 54238.28 88888.00 2016-07-14 09:27:03.375 196 12486.75 161.22 54238.28 88888.00 2016-07-14 09:27:03.500 196 12486.83 161.20 54238.28 88888.00 2016-07-14 09:27:03.625 196 12486.77 161.18 54238.25 88888.00 2016-07-14 09:27:03.750 196 12486.67 161.10 54238.25 88888.00 2016-07-14 09:27:03.875 196 12486.73 161.07 54238.25 88888.00 2016-07-14 09:27:04.000 196 12486.77 161.12 54238.22 88888.00 2016-07-14 09:27:04.125 196 12486.75 161.05 54238.22 88888.00 2016-07-14 09:27:04.250 196 12486.73 161.00 54238.20 88888.00 2016-07-14 09:27:04.375 196 12486.80 161.00 54238.18 88888.00 2016-07-14 09:27:04.500 196 12486.83 160.97 54238.18 88888.00 2016-07-14 09:27:04.625 196 12486.85 160.93 54238.15 88888.00 2016-07-14 09:27:04.750 196 12486.85 160.90 54238.15 88888.00 2016-07-14 09:27:04.875 196 12486.83 160.90 54238.12 88888.00 2016-07-14 09:27:05.000 196 12486.83 160.90 54238.12 88888.00 2016-07-14 09:27:05.125 196 12486.80 160.88 54238.10 88888.00 2016-07-14 09:27:05.250 196 12486.77 160.85 54238.10 88888.00 2016-07-14 09:27:05.375 196 12486.83 160.85 54238.07 88888.00 2016-07-14 09:27:05.500 196 12486.75 160.82 54238.05 88888.00 2016-07-14 09:27:05.625 196 12486.65 160.75 54238.00 88888.00 2016-07-14 09:27:05.750 196 12486.77 160.75 54238.00 88888.00 2016-07-14 09:27:05.875 196 12486.85 160.72 54238.03 88888.00 2016-07-14 09:27:06.000 196 12486.85 160.70 54238.03 88888.00 2016-07-14 09:27:06.125 196 12486.77 160.65 54238.03 88888.00 2016-07-14 09:27:06.250 196 12486.73 160.62 54238.03 88888.00 2016-07-14 09:27:06.375 196 12486.75 160.62 54238.00 88888.00 2016-07-14 09:27:06.500 196 12486.77 160.60 54237.97 88888.00 2016-07-14 09:27:06.625 196 12486.75 160.57 54237.97 88888.00 2016-07-14 09:27:06.750 196 12486.75 160.55 54237.95 88888.00 2016-07-14 09:27:06.875 196 12486.77 160.50 54237.95 88888.00 2016-07-14 09:27:07.000 196 12486.77 160.47 54237.93 88888.00 2016-07-14 09:27:07.125 196 12486.80 160.47 54237.90 88888.00 2016-07-14 09:27:07.250 196 12486.77 160.47 54237.90 88888.00 2016-07-14 09:27:07.375 196 12486.85 160.50 54237.88 88888.00 2016-07-14 09:27:07.500 196 12486.83 160.50 54237.90 88888.00 2016-07-14 09:27:07.625 196 12486.80 160.47 54237.88 88888.00 2016-07-14 09:27:07.750 196 12486.70 160.43 54237.82 88888.00 2016-07-14 09:27:07.875 196 12486.67 160.38 54237.80 88888.00 2016-07-14 09:27:08.000 196 12486.62 160.40 54237.80 88888.00 2016-07-14 09:27:08.125 196 12486.67 160.35 54237.80 88888.00 2016-07-14 09:27:08.250 196 12486.70 160.32 54237.78 88888.00 2016-07-14 09:27:08.375 196 12486.65 160.35 54237.75 88888.00 2016-07-14 09:27:08.500 196 12486.67 160.35 54237.78 88888.00 2016-07-14 09:27:08.625 196 12486.67 160.35 54237.78 88888.00 2016-07-14 09:27:08.750 196 12486.67 160.30 54237.78 88888.00 2016-07-14 09:27:08.875 196 12486.65 160.28 54237.72 88888.00 2016-07-14 09:27:09.000 196 12486.65 160.25 54237.72 88888.00 2016-07-14 09:27:09.125 196 12486.60 160.25 54237.75 88888.00 2016-07-14 09:27:09.250 196 12486.58 160.20 54237.72 88888.00 2016-07-14 09:27:09.375 196 12486.60 160.18 54237.70 88888.00 2016-07-14 09:27:09.500 196 12486.60 160.18 54237.68 88888.00 2016-07-14 09:27:09.625 196 12486.62 160.15 54237.65 88888.00 2016-07-14 09:27:09.750 196 12486.62 160.12 54237.65 88888.00 2016-07-14 09:27:09.875 196 12486.65 160.10 54237.65 88888.00 2016-07-14 09:27:10.000 196 12486.62 160.07 54237.62 88888.00 2016-07-14 09:27:10.125 196 12486.60 160.05 54237.62 88888.00 2016-07-14 09:27:10.250 196 12486.58 160.05 54237.62 88888.00 2016-07-14 09:27:10.375 196 12486.65 160.03 54237.60 88888.00 2016-07-14 09:27:10.500 196 12486.70 160.00 54237.57 88888.00 2016-07-14 09:27:10.625 196 12486.62 159.97 54237.55 88888.00 2016-07-14 09:27:10.750 196 12486.62 159.95 54237.55 88888.00 2016-07-14 09:27:10.875 196 12486.67 159.97 54237.53 88888.00 2016-07-14 09:27:11.000 196 12486.73 159.95 54237.53 88888.00 2016-07-14 09:27:11.125 196 12486.70 159.95 54237.50 88888.00 2016-07-14 09:27:11.250 196 12486.67 159.90 54237.50 88888.00 2016-07-14 09:27:11.375 196 12486.70 159.93 54237.47 88888.00 2016-07-14 09:27:11.500 196 12486.67 159.93 54237.45 88888.00 2016-07-14 09:27:11.625 196 12486.65 159.90 54237.47 88888.00 2016-07-14 09:27:11.750 196 12486.65 159.90 54237.45 88888.00 2016-07-14 09:27:11.875 196 12486.65 159.90 54237.43 88888.00 2016-07-14 09:27:12.000 196 12486.65 159.85 54237.38 88888.00 2016-07-14 09:27:12.125 196 12486.62 159.85 54237.35 88888.00 2016-07-14 09:27:12.250 196 12486.60 159.85 54237.35 88888.00 2016-07-14 09:27:12.375 196 12486.67 159.85 54237.35 88888.00 2016-07-14 09:27:12.500 196 12486.75 159.85 54237.32 88888.00 2016-07-14 09:27:12.625 196 12486.73 159.82 54237.32 88888.00 2016-07-14 09:27:12.750 196 12486.70 159.80 54237.30 88888.00 2016-07-14 09:27:12.875 196 12486.75 159.80 54237.28 88888.00 2016-07-14 09:27:13.000 196 12486.83 159.80 54237.22 88888.00 2016-07-14 09:27:13.125 196 12486.85 159.82 54237.25 88888.00 2016-07-14 09:27:13.250 196 12486.80 159.80 54237.22 88888.00 2016-07-14 09:27:13.375 196 12486.83 159.80 54237.22 88888.00 2016-07-14 09:27:13.500 196 12486.85 159.80 54237.22 88888.00 2016-07-14 09:27:13.625 196 12486.88 159.78 54237.22 88888.00 2016-07-14 09:27:13.750 196 12486.88 159.78 54237.18 88888.00 2016-07-14 09:27:13.875 196 12486.92 159.78 54237.15 88888.00 2016-07-14 09:27:14.000 196 12486.95 159.78 54237.15 88888.00 2016-07-14 09:27:14.125 196 12486.98 159.75 54237.15 88888.00 2016-07-14 09:27:14.250 196 12486.95 159.70 54237.12 88888.00 2016-07-14 09:27:14.375 196 12487.02 159.70 54237.10 88888.00 2016-07-14 09:27:14.500 196 12487.05 159.70 54237.07 88888.00 2016-07-14 09:27:14.625 196 12487.05 159.70 54237.07 88888.00 2016-07-14 09:27:14.750 196 12487.02 159.68 54237.05 88888.00 2016-07-14 09:27:14.875 196 12487.02 159.65 54237.00 88888.00 2016-07-14 09:27:15.000 196 12487.05 159.65 54237.00 88888.00 2016-07-14 09:27:15.125 196 12487.02 159.65 54237.00 88888.00 2016-07-14 09:27:15.250 196 12487.05 159.62 54236.97 88888.00 2016-07-14 09:27:15.375 196 12487.08 159.62 54236.97 88888.00 2016-07-14 09:27:15.500 196 12487.05 159.65 54236.97 88888.00 2016-07-14 09:27:15.625 196 12487.02 159.65 54236.93 88888.00 2016-07-14 09:27:15.750 196 12487.02 159.60 54236.93 88888.00 2016-07-14 09:27:15.875 196 12487.05 159.57 54236.93 88888.00 2016-07-14 09:27:16.000 196 12487.10 159.55 54236.95 88888.00 2016-07-14 09:27:16.125 196 12487.15 159.53 54236.93 88888.00 2016-07-14 09:27:16.250 196 12487.20 159.50 54236.90 88888.00 2016-07-14 09:27:16.375 196 12487.25 159.47 54236.85 88888.00 2016-07-14 09:27:16.500 196 12487.25 159.45 54236.85 88888.00 2016-07-14 09:27:16.625 196 12487.20 159.40 54236.82 88888.00 2016-07-14 09:27:16.750 196 12487.17 159.40 54236.80 88888.00 2016-07-14 09:27:16.875 196 12487.20 159.40 54236.80 88888.00 2016-07-14 09:27:17.000 196 12487.20 159.43 54236.80 88888.00 2016-07-14 09:27:17.125 196 12487.23 159.40 54236.78 88888.00 2016-07-14 09:27:17.250 196 12487.25 159.40 54236.78 88888.00 2016-07-14 09:27:17.375 196 12487.30 159.38 54236.78 88888.00 2016-07-14 09:27:17.500 196 12487.30 159.32 54236.78 88888.00 2016-07-14 09:27:17.625 196 12487.27 159.30 54236.75 88888.00 2016-07-14 09:27:17.750 196 12487.30 159.35 54236.75 88888.00 2016-07-14 09:27:17.875 196 12487.25 159.32 54236.72 88888.00 2016-07-14 09:27:18.000 196 12487.20 159.32 54236.72 88888.00 2016-07-14 09:27:18.125 196 12487.12 159.28 54236.70 88888.00 2016-07-14 09:27:18.250 196 12487.12 159.28 54236.70 88888.00 2016-07-14 09:27:18.375 196 12487.15 159.25 54236.70 88888.00 2016-07-14 09:27:18.500 196 12487.15 159.25 54236.68 88888.00 2016-07-14 09:27:18.625 196 12487.12 159.20 54236.68 88888.00 2016-07-14 09:27:18.750 196 12487.08 159.18 54236.65 88888.00 2016-07-14 09:27:18.875 196 12487.08 159.18 54236.62 88888.00 2016-07-14 09:27:19.000 196 12487.05 159.18 54236.65 88888.00 2016-07-14 09:27:19.125 196 12487.05 159.12 54236.68 88888.00 2016-07-14 09:27:19.250 196 12487.00 159.07 54236.62 88888.00 2016-07-14 09:27:19.375 196 12487.00 159.07 54236.60 88888.00 2016-07-14 09:27:19.500 196 12487.02 159.05 54236.57 88888.00 2016-07-14 09:27:19.625 196 12487.05 159.00 54236.57 88888.00 2016-07-14 09:27:19.750 196 12487.08 159.00 54236.55 88888.00 2016-07-14 09:27:19.875 196 12487.02 158.97 54236.55 88888.00 2016-07-14 09:27:20.000 196 12486.95 158.93 54236.55 88888.00 2016-07-14 09:27:20.125 196 12486.92 158.90 54236.55 88888.00 2016-07-14 09:27:20.250 196 12486.98 158.85 54236.53 88888.00 2016-07-14 09:27:20.375 196 12486.98 158.85 54236.53 88888.00 2016-07-14 09:27:20.500 196 12486.90 158.80 54236.53 88888.00 2016-07-14 09:27:20.625 196 12486.85 158.78 54236.47 88888.00 2016-07-14 09:27:20.750 196 12486.88 158.75 54236.47 88888.00 2016-07-14 09:27:20.875 196 12486.88 158.72 54236.47 88888.00 2016-07-14 09:27:21.000 196 12486.88 158.72 54236.43 88888.00 2016-07-14 09:27:21.125 196 12486.83 158.68 54236.43 88888.00 2016-07-14 09:27:21.250 196 12486.77 158.57 54236.43 88888.00 2016-07-14 09:27:21.375 196 12486.75 158.60 54236.43 88888.00 2016-07-14 09:27:21.500 196 12486.75 158.57 54236.43 88888.00 2016-07-14 09:27:21.625 196 12486.75 158.57 54236.40 88888.00 2016-07-14 09:27:21.750 196 12486.75 158.55 54236.40 88888.00 2016-07-14 09:27:21.875 196 12486.65 158.47 54236.40 88888.00 2016-07-14 09:27:22.000 196 12486.67 158.47 54236.35 88888.00 2016-07-14 09:27:22.125 196 12486.67 158.45 54236.35 88888.00 2016-07-14 09:27:22.250 196 12486.67 158.38 54236.32 88888.00 2016-07-14 09:27:22.375 196 12486.67 158.35 54236.30 88888.00 2016-07-14 09:27:22.500 196 12486.75 158.38 54236.30 88888.00 2016-07-14 09:27:22.625 196 12486.83 158.35 54236.30 88888.00 2016-07-14 09:27:22.750 196 12486.83 158.35 54236.32 88888.00 2016-07-14 09:27:22.875 196 12486.77 158.30 54236.28 88888.00 2016-07-14 09:27:23.000 196 12486.77 158.25 54236.25 88888.00 2016-07-14 09:27:23.125 196 12486.73 158.22 54236.25 88888.00 2016-07-14 09:27:23.250 196 12486.70 158.20 54236.22 88888.00 2016-07-14 09:27:23.375 196 12486.77 158.22 54236.22 88888.00 2016-07-14 09:27:23.500 196 12486.80 158.18 54236.20 88888.00 2016-07-14 09:27:23.625 196 12486.83 158.18 54236.20 88888.00 2016-07-14 09:27:23.750 196 12486.75 158.18 54236.18 88888.00 2016-07-14 09:27:23.875 196 12486.73 158.12 54236.15 88888.00 2016-07-14 09:27:24.000 196 12486.77 158.10 54236.15 88888.00 2016-07-14 09:27:24.125 196 12486.90 158.12 54236.15 88888.00 2016-07-14 09:27:24.250 196 12486.88 158.10 54236.15 88888.00 2016-07-14 09:27:24.375 196 12486.83 158.07 54236.12 88888.00 2016-07-14 09:27:24.500 196 12486.77 158.07 54236.07 88888.00 2016-07-14 09:27:24.625 196 12486.77 158.10 54236.07 88888.00 2016-07-14 09:27:24.750 196 12486.80 158.10 54236.07 88888.00 2016-07-14 09:27:24.875 196 12486.80 158.05 54236.05 88888.00 2016-07-14 09:27:25.000 196 12486.83 158.00 54236.00 88888.00 2016-07-14 09:27:25.125 196 12486.85 158.03 54236.00 88888.00 2016-07-14 09:27:25.250 196 12486.77 158.03 54236.00 88888.00 2016-07-14 09:27:25.375 196 12486.80 158.00 54235.97 88888.00 2016-07-14 09:27:25.500 196 12486.85 157.97 54235.97 88888.00 2016-07-14 09:27:25.625 196 12486.88 157.95 54235.97 88888.00 2016-07-14 09:27:25.750 196 12486.83 157.95 54235.97 88888.00 2016-07-14 09:27:25.875 196 12486.80 157.93 54235.95 88888.00 2016-07-14 09:27:26.000 196 12486.85 157.85 54235.95 88888.00 2016-07-14 09:27:26.125 196 12486.77 157.80 54235.95 88888.00 2016-07-14 09:27:26.250 196 12486.67 157.75 54235.95 88888.00 2016-07-14 09:27:26.375 196 12486.67 157.72 54235.95 88888.00 2016-07-14 09:27:26.500 196 12486.73 157.72 54235.93 88888.00 2016-07-14 09:27:26.625 196 12486.73 157.68 54235.90 88888.00 2016-07-14 09:27:26.750 196 12486.65 157.65 54235.90 88888.00 2016-07-14 09:27:26.875 196 12486.62 157.62 54235.88 88888.00 2016-07-14 09:27:27.000 196 12486.60 157.60 54235.90 88888.00 2016-07-14 09:27:27.125 196 12486.60 157.60 54235.88 88888.00 2016-07-14 09:27:27.250 196 12486.60 157.57 54235.88 88888.00 2016-07-14 09:27:27.375 196 12486.58 157.55 54235.88 88888.00 2016-07-14 09:27:27.500 196 12486.52 157.50 54235.88 88888.00 2016-07-14 09:27:27.625 196 12486.55 157.50 54235.85 88888.00 2016-07-14 09:27:27.750 196 12486.58 157.47 54235.82 88888.00 2016-07-14 09:27:27.875 196 12486.55 157.43 54235.82 88888.00 2016-07-14 09:27:28.000 196 12486.50 157.38 54235.80 88888.00 2016-07-14 09:27:28.125 196 12486.45 157.43 54235.82 88888.00 2016-07-14 09:27:28.250 196 12486.35 157.38 54235.82 88888.00 2016-07-14 09:27:28.375 196 12486.40 157.38 54235.80 88888.00 2016-07-14 09:27:28.500 196 12486.40 157.35 54235.80 88888.00 2016-07-14 09:27:28.625 196 12486.38 157.28 54235.75 88888.00 2016-07-14 09:27:28.750 196 12486.27 157.25 54235.75 88888.00 2016-07-14 09:27:28.875 196 12486.20 157.22 54235.75 88888.00 2016-07-14 09:27:29.000 196 12486.25 157.20 54235.72 88888.00 2016-07-14 09:27:29.125 196 12486.33 157.20 54235.70 88888.00 2016-07-14 09:27:29.250 196 12486.30 157.12 54235.70 88888.00 2016-07-14 09:27:29.375 196 12486.35 157.12 54235.68 88888.00 2016-07-14 09:27:29.500 196 12486.33 157.07 54235.65 88888.00 2016-07-14 09:27:29.625 196 12486.27 157.05 54235.65 88888.00 2016-07-14 09:27:29.750 196 12486.25 157.05 54235.62 88888.00 2016-07-14 09:27:29.875 196 12486.27 156.97 54235.62 88888.00 2016-07-14 09:27:30.000 196 12486.27 156.95 54235.60 88888.00 2016-07-14 09:27:30.125 196 12486.25 156.93 54235.57 88888.00 2016-07-14 09:27:30.250 196 12486.23 156.85 54235.60 88888.00 2016-07-14 09:27:30.375 196 12486.20 156.80 54235.57 88888.00 2016-07-14 09:27:30.500 196 12486.17 156.80 54235.57 88888.00 2016-07-14 09:27:30.625 196 12486.15 156.78 54235.53 88888.00 2016-07-14 09:27:30.750 196 12486.10 156.75 54235.53 88888.00 2016-07-14 09:27:30.875 196 12486.10 156.72 54235.53 88888.00 2016-07-14 09:27:31.000 196 12486.02 156.68 54235.50 88888.00 2016-07-14 09:27:31.125 196 12486.00 156.65 54235.53 88888.00 2016-07-14 09:27:31.250 196 12486.00 156.62 54235.50 88888.00 2016-07-14 09:27:31.375 196 12485.98 156.57 54235.47 88888.00 2016-07-14 09:27:31.500 196 12485.98 156.60 54235.45 88888.00 2016-07-14 09:27:31.625 196 12486.00 156.57 54235.45 88888.00 2016-07-14 09:27:31.750 196 12486.00 156.57 54235.43 88888.00 2016-07-14 09:27:31.875 196 12485.92 156.55 54235.40 88888.00 2016-07-14 09:27:32.000 196 12485.90 156.50 54235.43 88888.00 2016-07-14 09:27:32.125 196 12485.90 156.47 54235.43 88888.00 2016-07-14 09:27:32.250 196 12485.92 156.43 54235.43 88888.00 2016-07-14 09:27:32.375 196 12485.90 156.40 54235.40 88888.00 2016-07-14 09:27:32.500 196 12485.90 156.40 54235.40 88888.00 2016-07-14 09:27:32.625 196 12485.88 156.35 54235.40 88888.00 2016-07-14 09:27:32.750 196 12485.75 156.30 54235.40 88888.00 2016-07-14 09:27:32.875 196 12485.70 156.20 54235.35 88888.00 2016-07-14 09:27:33.000 196 12485.73 156.18 54235.32 88888.00 2016-07-14 09:27:33.125 196 12485.70 156.15 54235.32 88888.00 2016-07-14 09:27:33.250 196 12485.67 156.12 54235.30 88888.00 2016-07-14 09:27:33.375 196 12485.70 156.07 54235.32 88888.00 2016-07-14 09:27:33.500 196 12485.77 156.05 54235.28 88888.00 2016-07-14 09:27:33.625 196 12485.80 156.03 54235.28 88888.00 2016-07-14 09:27:33.750 196 12485.73 156.00 54235.30 88888.00 2016-07-14 09:27:33.875 196 12485.67 155.95 54235.28 88888.00 2016-07-14 09:27:34.000 196 12485.67 155.90 54235.25 88888.00 2016-07-14 09:27:34.125 196 12485.73 155.90 54235.22 88888.00 2016-07-14 09:27:34.250 196 12485.73 155.88 54235.20 88888.00 2016-07-14 09:27:34.375 196 12485.73 155.85 54235.18 88888.00 2016-07-14 09:27:34.500 196 12485.77 155.82 54235.18 88888.00 2016-07-14 09:27:34.625 196 12485.77 155.82 54235.18 88888.00 2016-07-14 09:27:34.750 196 12485.70 155.82 54235.15 88888.00 2016-07-14 09:27:34.875 196 12485.73 155.78 54235.15 88888.00 2016-07-14 09:27:35.000 196 12485.73 155.75 54235.12 88888.00 2016-07-14 09:27:35.125 196 12485.75 155.78 54235.12 88888.00 2016-07-14 09:27:35.250 196 12485.75 155.72 54235.12 88888.00 2016-07-14 09:27:35.375 196 12485.70 155.75 54235.10 88888.00 2016-07-14 09:27:35.500 196 12485.70 155.75 54235.07 88888.00 2016-07-14 09:27:35.625 196 12485.73 155.75 54235.05 88888.00 2016-07-14 09:27:35.750 196 12485.70 155.75 54235.07 88888.00 2016-07-14 09:27:35.875 196 12485.65 155.72 54235.05 88888.00 2016-07-14 09:27:36.000 196 12485.62 155.68 54235.03 88888.00 2016-07-14 09:27:36.125 196 12485.62 155.62 54235.00 88888.00 2016-07-14 09:27:36.250 196 12485.60 155.60 54235.00 88888.00 2016-07-14 09:27:36.375 196 12485.60 155.60 54235.00 88888.00 2016-07-14 09:27:36.500 196 12485.65 155.60 54235.00 88888.00 2016-07-14 09:27:36.625 196 12485.73 155.60 54234.97 88888.00 2016-07-14 09:27:36.750 196 12485.75 155.57 54234.93 88888.00 2016-07-14 09:27:36.875 196 12485.73 155.55 54234.90 88888.00 2016-07-14 09:27:37.000 196 12485.75 155.53 54234.90 88888.00 2016-07-14 09:27:37.125 196 12485.67 155.47 54234.90 88888.00 2016-07-14 09:27:37.250 196 12485.65 155.45 54234.85 88888.00 2016-07-14 09:27:37.375 196 12485.65 155.45 54234.82 88888.00 2016-07-14 09:27:37.500 196 12485.67 155.40 54234.82 88888.00 2016-07-14 09:27:37.625 196 12485.73 155.38 54234.80 88888.00 2016-07-14 09:27:37.750 196 12485.67 155.35 54234.78 88888.00 2016-07-14 09:27:37.875 196 12485.67 155.32 54234.78 88888.00 2016-07-14 09:27:38.000 196 12485.65 155.30 54234.75 88888.00 2016-07-14 09:27:38.125 196 12485.58 155.22 54234.78 88888.00 2016-07-14 09:27:38.250 196 12485.52 155.20 54234.75 88888.00 2016-07-14 09:27:38.375 196 12485.55 155.20 54234.75 88888.00 2016-07-14 09:27:38.500 196 12485.58 155.22 54234.75 88888.00 2016-07-14 09:27:38.625 196 12485.55 155.18 54234.78 88888.00 2016-07-14 09:27:38.750 196 12485.50 155.12 54234.72 88888.00 2016-07-14 09:27:38.875 196 12485.48 155.12 54234.72 88888.00 2016-07-14 09:27:39.000 196 12485.52 155.07 54234.70 88888.00 2016-07-14 09:27:39.125 196 12485.52 155.05 54234.68 88888.00 2016-07-14 09:27:39.250 196 12485.48 155.03 54234.65 88888.00 2016-07-14 09:27:39.375 196 12485.42 155.03 54234.65 88888.00 2016-07-14 09:27:39.500 196 12485.38 155.03 54234.65 88888.00 2016-07-14 09:27:39.625 196 12485.38 154.97 54234.65 88888.00 2016-07-14 09:27:39.750 196 12485.35 154.95 54234.62 88888.00 2016-07-14 09:27:39.875 196 12485.33 154.93 54234.60 88888.00 2016-07-14 09:27:40.000 196 12485.33 154.90 54234.57 88888.00 2016-07-14 09:27:40.125 196 12485.38 154.90 54234.57 88888.00 2016-07-14 09:27:40.250 196 12485.38 154.82 54234.55 88888.00 2016-07-14 09:27:40.375 196 12485.35 154.80 54234.55 88888.00 2016-07-14 09:27:40.500 196 12485.35 154.78 54234.53 88888.00 2016-07-14 09:27:40.625 196 12485.35 154.80 54234.53 88888.00 2016-07-14 09:27:40.750 196 12485.38 154.78 54234.50 88888.00 2016-07-14 09:27:40.875 196 12485.38 154.75 54234.47 88888.00 2016-07-14 09:27:41.000 196 12485.38 154.75 54234.47 88888.00 2016-07-14 09:27:41.125 196 12485.33 154.75 54234.45 88888.00 2016-07-14 09:27:41.250 196 12485.27 154.68 54234.43 88888.00 2016-07-14 09:27:41.375 196 12485.30 154.65 54234.43 88888.00 2016-07-14 09:27:41.500 196 12485.27 154.65 54234.40 88888.00 2016-07-14 09:27:41.625 196 12485.23 154.65 54234.40 88888.00 2016-07-14 09:27:41.750 196 12485.20 154.62 54234.38 88888.00 2016-07-14 09:27:41.875 196 12485.25 154.60 54234.35 88888.00 2016-07-14 09:27:42.000 196 12485.25 154.60 54234.35 88888.00 2016-07-14 09:27:42.125 196 12485.23 154.55 54234.35 88888.00 2016-07-14 09:27:42.250 196 12485.05 154.55 54234.35 88888.00 2016-07-14 09:27:42.375 196 12485.10 154.53 54234.35 88888.00 2016-07-14 09:27:42.500 196 12485.08 154.50 54234.32 88888.00 2016-07-14 09:27:42.625 196 12485.02 154.47 54234.32 88888.00 2016-07-14 09:27:42.750 196 12485.02 154.45 54234.30 88888.00 2016-07-14 09:27:42.875 196 12485.00 154.45 54234.30 88888.00 2016-07-14 09:27:43.000 196 12484.92 154.45 54234.30 88888.00 2016-07-14 09:27:43.125 196 12484.88 154.45 54234.30 88888.00 2016-07-14 09:27:43.250 196 12484.83 154.40 54234.28 88888.00 2016-07-14 09:27:43.375 196 12484.83 154.40 54234.25 88888.00 2016-07-14 09:27:43.500 196 12484.75 154.40 54234.25 88888.00 2016-07-14 09:27:43.625 196 12484.65 154.32 54234.25 88888.00 2016-07-14 09:27:43.750 196 12484.65 154.32 54234.22 88888.00 2016-07-14 09:27:43.875 196 12484.67 154.30 54234.22 88888.00 2016-07-14 09:27:44.000 196 12484.60 154.25 54234.22 88888.00 2016-07-14 09:27:44.125 196 12484.52 154.18 54234.20 88888.00 2016-07-14 09:27:44.250 196 12484.52 154.12 54234.20 88888.00 2016-07-14 09:27:44.375 196 12484.52 154.10 54234.20 88888.00 2016-07-14 09:27:44.500 196 12484.45 154.10 54234.20 88888.00 2016-07-14 09:27:44.625 196 12484.33 154.07 54234.18 88888.00 2016-07-14 09:27:44.750 196 12484.27 154.03 54234.18 88888.00 2016-07-14 09:27:44.875 196 12484.27 153.97 54234.15 88888.00 2016-07-14 09:27:45.000 196 12484.25 153.93 54234.12 88888.00 2016-07-14 09:27:45.125 196 12484.20 153.85 54234.12 88888.00 2016-07-14 09:27:45.250 196 12484.12 153.78 54234.12 88888.00 2016-07-14 09:27:45.375 196 12484.08 153.75 54234.12 88888.00 2016-07-14 09:27:45.500 196 12484.05 153.72 54234.10 88888.00 2016-07-14 09:27:45.625 196 12484.02 153.70 54234.07 88888.00 2016-07-14 09:27:45.750 196 12484.00 153.62 54234.05 88888.00 2016-07-14 09:27:45.875 196 12483.92 153.57 54234.05 88888.00 2016-07-14 09:27:46.000 196 12483.85 153.55 54234.05 88888.00 2016-07-14 09:27:46.125 196 12483.80 153.50 54234.03 88888.00 2016-07-14 09:27:46.250 196 12483.77 153.43 54234.05 88888.00 2016-07-14 09:27:46.375 196 12483.77 153.35 54234.00 88888.00 2016-07-14 09:27:46.500 196 12483.67 153.30 54234.00 88888.00 2016-07-14 09:27:46.625 196 12483.67 153.28 54233.97 88888.00 2016-07-14 09:27:46.750 196 12483.60 153.25 54233.97 88888.00 2016-07-14 09:27:46.875 196 12483.55 153.18 54233.97 88888.00 2016-07-14 09:27:47.000 196 12483.55 153.10 54233.95 88888.00 2016-07-14 09:27:47.125 196 12483.48 153.03 54233.95 88888.00 2016-07-14 09:27:47.250 196 12483.35 152.95 54233.93 88888.00 2016-07-14 09:27:47.375 196 12483.33 152.93 54233.93 88888.00 2016-07-14 09:27:47.500 196 12483.27 152.88 54233.93 88888.00 2016-07-14 09:27:47.625 196 12483.23 152.85 54233.93 88888.00 2016-07-14 09:27:47.750 196 12483.15 152.78 54233.90 88888.00 2016-07-14 09:27:47.875 196 12483.12 152.72 54233.88 88888.00 2016-07-14 09:27:48.000 196 12483.12 152.68 54233.85 88888.00 2016-07-14 09:27:48.125 196 12483.15 152.65 54233.88 88888.00 2016-07-14 09:27:48.250 196 12483.08 152.60 54233.85 88888.00 2016-07-14 09:27:48.375 196 12483.02 152.55 54233.82 88888.00 2016-07-14 09:27:48.500 196 12482.95 152.50 54233.82 88888.00 2016-07-14 09:27:48.625 196 12482.90 152.45 54233.80 88888.00 2016-07-14 09:27:48.750 196 12482.90 152.40 54233.78 88888.00 2016-07-14 09:27:48.875 196 12482.88 152.38 54233.75 88888.00 2016-07-14 09:27:49.000 196 12482.80 152.30 54233.75 88888.00 2016-07-14 09:27:49.125 196 12482.73 152.28 54233.75 88888.00 2016-07-14 09:27:49.250 196 12482.70 152.20 54233.72 88888.00 2016-07-14 09:27:49.375 196 12482.70 152.18 54233.72 88888.00 2016-07-14 09:27:49.500 196 12482.67 152.12 54233.70 88888.00 2016-07-14 09:27:49.625 196 12482.65 152.10 54233.70 88888.00 2016-07-14 09:27:49.750 196 12482.62 152.05 54233.68 88888.00 2016-07-14 09:27:49.875 196 12482.70 152.03 54233.62 88888.00 2016-07-14 09:27:50.000 196 12482.70 152.00 54233.62 88888.00 2016-07-14 09:27:50.125 196 12482.62 151.97 54233.65 88888.00 2016-07-14 09:27:50.250 196 12482.55 151.90 54233.62 88888.00 2016-07-14 09:27:50.375 196 12482.55 151.90 54233.60 88888.00 2016-07-14 09:27:50.500 196 12482.48 151.85 54233.57 88888.00 2016-07-14 09:27:50.625 196 12482.42 151.85 54233.55 88888.00 2016-07-14 09:27:50.750 196 12482.40 151.80 54233.53 88888.00 2016-07-14 09:27:50.875 196 12482.40 151.78 54233.55 88888.00 2016-07-14 09:27:51.000 196 12482.42 151.78 54233.53 88888.00 2016-07-14 09:27:51.125 196 12482.42 151.70 54233.47 88888.00 2016-07-14 09:27:51.250 196 12482.40 151.72 54233.45 88888.00 2016-07-14 09:27:51.375 196 12482.42 151.72 54233.45 88888.00 2016-07-14 09:27:51.500 196 12482.40 151.70 54233.40 88888.00 2016-07-14 09:27:51.625 196 12482.35 151.68 54233.35 88888.00 2016-07-14 09:27:51.750 196 12482.30 151.65 54233.32 88888.00 2016-07-14 09:27:51.875 196 12482.30 151.62 54233.32 88888.00 2016-07-14 09:27:52.000 196 12482.27 151.60 54233.30 88888.00 2016-07-14 09:27:52.125 196 12482.27 151.62 54233.28 88888.00 2016-07-14 09:27:52.250 196 12482.17 151.60 54233.28 88888.00 2016-07-14 09:27:52.375 196 12482.17 151.60 54233.25 88888.00 2016-07-14 09:27:52.500 196 12482.08 151.53 54233.20 88888.00 2016-07-14 09:27:52.625 196 12482.05 151.50 54233.18 88888.00 2016-07-14 09:27:52.750 196 12482.08 151.47 54233.18 88888.00 2016-07-14 09:27:52.875 196 12482.10 151.43 54233.12 88888.00 2016-07-14 09:27:53.000 196 12482.10 151.40 54233.12 88888.00 2016-07-14 09:27:53.125 196 12482.08 151.40 54233.15 88888.00 2016-07-14 09:27:53.250 196 12482.05 151.40 54233.12 88888.00 2016-07-14 09:27:53.375 196 12482.08 151.38 54233.10 88888.00 2016-07-14 09:27:53.500 196 12482.05 151.30 54233.05 88888.00 2016-07-14 09:27:53.625 196 12481.98 151.30 54233.03 88888.00 2016-07-14 09:27:53.750 196 12481.95 151.32 54233.03 88888.00 2016-07-14 09:27:53.875 196 12481.90 151.32 54232.97 88888.00 2016-07-14 09:27:54.000 196 12481.90 151.30 54232.93 88888.00 2016-07-14 09:27:54.125 196 12481.95 151.30 54232.95 88888.00 2016-07-14 09:27:54.250 196 12481.95 151.25 54232.93 88888.00 2016-07-14 09:27:54.375 196 12481.95 151.25 54232.88 88888.00 2016-07-14 09:27:54.500 196 12481.92 151.25 54232.85 88888.00 2016-07-14 09:27:54.625 196 12481.90 151.25 54232.85 88888.00 2016-07-14 09:27:54.750 196 12481.80 151.25 54232.82 88888.00 2016-07-14 09:27:54.875 196 12481.73 151.22 54232.80 88888.00 2016-07-14 09:27:55.000 196 12481.77 151.25 54232.78 88888.00 2016-07-14 09:27:55.125 196 12481.77 151.30 54232.78 88888.00 2016-07-14 09:27:55.250 196 12481.70 151.28 54232.75 88888.00 2016-07-14 09:27:55.375 196 12481.70 151.25 54232.72 88888.00 2016-07-14 09:27:55.500 196 12481.70 151.28 54232.70 88888.00 2016-07-14 09:27:55.625 196 12481.70 151.28 54232.68 88888.00 2016-07-14 09:27:55.750 196 12481.67 151.30 54232.65 88888.00 2016-07-14 09:27:55.875 196 12481.62 151.30 54232.62 88888.00 2016-07-14 09:27:56.000 196 12481.60 151.30 54232.60 88888.00 2016-07-14 09:27:56.125 196 12481.67 151.32 54232.57 88888.00 2016-07-14 09:27:56.250 196 12481.65 151.30 54232.55 88888.00 2016-07-14 09:27:56.375 196 12481.60 151.32 54232.53 88888.00 2016-07-14 09:27:56.500 196 12481.60 151.32 54232.47 88888.00 2016-07-14 09:27:56.625 196 12481.62 151.35 54232.45 88888.00 2016-07-14 09:27:56.750 196 12481.58 151.38 54232.43 88888.00 2016-07-14 09:27:56.875 196 12481.52 151.38 54232.40 88888.00 2016-07-14 09:27:57.000 196 12481.50 151.38 54232.40 88888.00 2016-07-14 09:27:57.125 196 12481.48 151.43 54232.40 88888.00 2016-07-14 09:27:57.250 196 12481.42 151.45 54232.35 88888.00 2016-07-14 09:27:57.375 196 12481.48 151.50 54232.32 88888.00 2016-07-14 09:27:57.500 196 12481.55 151.53 54232.30 88888.00 2016-07-14 09:27:57.625 196 12481.55 151.53 54232.28 88888.00 2016-07-14 09:27:57.750 196 12481.52 151.50 54232.25 88888.00 2016-07-14 09:27:57.875 196 12481.50 151.53 54232.22 88888.00 2016-07-14 09:27:58.000 196 12481.42 151.55 54232.20 88888.00 2016-07-14 09:27:58.125 196 12481.33 151.60 54232.20 88888.00 2016-07-14 09:27:58.250 196 12481.27 151.60 54232.18 88888.00 2016-07-14 09:27:58.375 196 12481.27 151.60 54232.15 88888.00 2016-07-14 09:27:58.500 196 12481.25 151.60 54232.15 88888.00 2016-07-14 09:27:58.625 196 12481.23 151.62 54232.10 88888.00 2016-07-14 09:27:58.750 196 12481.17 151.65 54232.07 88888.00 2016-07-14 09:27:58.875 196 12481.12 151.65 54232.03 88888.00 2016-07-14 09:27:59.000 196 12481.10 151.65 54232.00 88888.00 2016-07-14 09:27:59.125 196 12481.08 151.68 54231.97 88888.00 2016-07-14 09:27:59.250 196 12481.02 151.70 54231.97 88888.00 2016-07-14 09:27:59.375 196 12481.05 151.72 54231.93 88888.00 2016-07-14 09:27:59.500 196 12481.05 151.72 54231.90 88888.00 2016-07-14 09:27:59.625 196 12481.05 151.72 54231.88 88888.00 2016-07-14 09:27:59.750 196 12480.98 151.70 54231.85 88888.00 2016-07-14 09:27:59.875 196 12480.98 151.72 54231.85 88888.00 2016-07-14 09:28:00.000 196 12480.95 151.72 54231.80 88888.00 2016-07-14 09:28:00.125 196 12480.88 151.72 54231.80 88888.00 2016-07-14 09:28:00.250 196 12480.85 151.70 54231.78 88888.00 2016-07-14 09:28:00.375 196 12480.90 151.72 54231.72 88888.00 2016-07-14 09:28:00.500 196 12480.90 151.75 54231.72 88888.00 2016-07-14 09:28:00.625 196 12480.85 151.75 54231.70 88888.00 2016-07-14 09:28:00.750 196 12480.80 151.75 54231.68 88888.00 2016-07-14 09:28:00.875 196 12480.85 151.78 54231.65 88888.00 2016-07-14 09:28:01.000 196 12480.85 151.82 54231.62 88888.00 2016-07-14 09:28:01.125 196 12480.85 151.82 54231.60 88888.00 2016-07-14 09:28:01.250 196 12480.85 151.82 54231.55 88888.00 2016-07-14 09:28:01.375 196 12480.85 151.85 54231.55 88888.00 2016-07-14 09:28:01.500 196 12480.83 151.88 54231.53 88888.00 2016-07-14 09:28:01.625 196 12480.80 151.88 54231.53 88888.00 2016-07-14 09:28:01.750 196 12480.83 151.90 54231.50 88888.00 2016-07-14 09:28:01.875 196 12480.85 151.97 54231.47 88888.00 2016-07-14 09:28:02.000 196 12480.85 151.95 54231.45 88888.00 2016-07-14 09:28:02.125 196 12480.92 151.95 54231.43 88888.00 2016-07-14 09:28:02.250 196 12480.92 151.95 54231.43 88888.00 2016-07-14 09:28:02.375 196 12480.92 151.97 54231.38 88888.00 2016-07-14 09:28:02.500 196 12480.90 152.03 54231.32 88888.00 2016-07-14 09:28:02.625 196 12480.92 152.03 54231.32 88888.00 2016-07-14 09:28:02.750 196 12481.02 152.03 54231.25 88888.00 2016-07-14 09:28:02.875 196 12481.08 152.03 54231.22 88888.00 2016-07-14 09:28:03.000 196 12481.10 152.03 54231.20 88888.00 2016-07-14 09:28:03.125 196 12481.10 152.05 54231.22 88888.00 2016-07-14 09:28:03.250 196 12481.08 152.07 54231.20 88888.00 2016-07-14 09:28:03.375 196 12481.05 152.10 54231.15 88888.00 2016-07-14 09:28:03.500 196 12481.08 152.10 54231.12 88888.00 2016-07-14 09:28:03.625 196 12481.12 152.12 54231.10 88888.00 2016-07-14 09:28:03.750 196 12481.20 152.18 54231.07 88888.00 2016-07-14 09:28:03.875 196 12481.25 152.18 54231.05 88888.00 2016-07-14 09:28:04.000 196 12481.25 152.18 54231.00 88888.00 2016-07-14 09:28:04.125 196 12481.33 152.25 54230.97 88888.00 2016-07-14 09:28:04.250 196 12481.30 152.22 54230.97 88888.00 2016-07-14 09:28:04.375 196 12481.33 152.22 54230.95 88888.00 2016-07-14 09:28:04.500 196 12481.33 152.22 54230.90 88888.00 2016-07-14 09:28:04.625 196 12481.35 152.22 54230.90 88888.00 2016-07-14 09:28:04.750 196 12481.33 152.22 54230.88 88888.00 2016-07-14 09:28:04.875 196 12481.30 152.22 54230.85 88888.00 2016-07-14 09:28:05.000 196 12481.27 152.22 54230.82 88888.00 2016-07-14 09:28:05.125 196 12481.33 152.25 54230.80 88888.00 2016-07-14 09:28:05.250 196 12481.42 152.30 54230.80 88888.00 2016-07-14 09:28:05.375 196 12481.42 152.30 54230.75 88888.00 2016-07-14 09:28:05.500 196 12481.33 152.28 54230.72 88888.00 2016-07-14 09:28:05.625 196 12481.25 152.28 54230.72 88888.00 2016-07-14 09:28:05.750 196 12481.25 152.30 54230.70 88888.00 2016-07-14 09:28:05.875 196 12481.30 152.32 54230.70 88888.00 2016-07-14 09:28:06.000 196 12481.30 152.32 54230.68 88888.00 2016-07-14 09:28:06.125 196 12481.20 152.30 54230.65 88888.00 2016-07-14 09:28:06.250 196 12481.15 152.28 54230.62 88888.00 2016-07-14 09:28:06.375 196 12481.17 152.30 54230.57 88888.00 2016-07-14 09:28:06.500 196 12481.17 152.28 54230.57 88888.00 2016-07-14 09:28:06.625 196 12481.17 152.28 54230.55 88888.00 2016-07-14 09:28:06.750 196 12481.17 152.30 54230.55 88888.00 2016-07-14 09:28:06.875 196 12481.10 152.32 54230.53 88888.00 2016-07-14 09:28:07.000 196 12480.95 152.30 54230.50 88888.00 2016-07-14 09:28:07.125 196 12480.95 152.28 54230.50 88888.00 2016-07-14 09:28:07.250 196 12480.98 152.25 54230.47 88888.00 2016-07-14 09:28:07.375 196 12481.02 152.25 54230.45 88888.00 2016-07-14 09:28:07.500 196 12481.00 152.25 54230.45 88888.00 2016-07-14 09:28:07.625 196 12480.98 152.25 54230.43 88888.00 2016-07-14 09:28:07.750 196 12480.92 152.22 54230.43 88888.00 2016-07-14 09:28:07.875 196 12480.92 152.22 54230.40 88888.00 2016-07-14 09:28:08.000 196 12480.92 152.22 54230.38 88888.00 2016-07-14 09:28:08.125 196 12480.90 152.22 54230.35 88888.00 2016-07-14 09:28:08.250 196 12480.85 152.18 54230.35 88888.00 2016-07-14 09:28:08.375 196 12480.95 152.20 54230.35 88888.00 2016-07-14 09:28:08.500 196 12480.95 152.20 54230.32 88888.00 2016-07-14 09:28:08.625 196 12480.92 152.18 54230.32 88888.00 2016-07-14 09:28:08.750 196 12480.90 152.12 54230.28 88888.00 2016-07-14 09:28:08.875 196 12480.85 152.10 54230.25 88888.00 2016-07-14 09:28:09.000 196 12480.85 152.10 54230.20 88888.00 2016-07-14 09:28:09.125 196 12480.83 152.10 54230.18 88888.00 2016-07-14 09:28:09.250 196 12480.80 152.07 54230.20 88888.00 2016-07-14 09:28:09.375 196 12480.85 152.10 54230.18 88888.00 2016-07-14 09:28:09.500 196 12480.88 152.07 54230.15 88888.00 2016-07-14 09:28:09.625 196 12480.90 152.05 54230.18 88888.00 2016-07-14 09:28:09.750 196 12480.88 152.03 54230.12 88888.00 2016-07-14 09:28:09.875 196 12480.88 152.05 54230.10 88888.00 2016-07-14 09:28:10.000 196 12480.90 152.05 54230.07 88888.00 2016-07-14 09:28:10.125 196 12480.85 152.03 54230.03 88888.00 2016-07-14 09:28:10.250 196 12480.73 152.00 54229.97 88888.00 2016-07-14 09:28:10.375 196 12480.70 152.05 54229.97 88888.00 2016-07-14 09:28:10.500 196 12480.73 152.00 54230.00 88888.00 2016-07-14 09:28:10.625 196 12480.75 152.03 54229.95 88888.00 2016-07-14 09:28:10.750 196 12480.75 152.05 54229.95 88888.00 2016-07-14 09:28:10.875 196 12480.75 152.07 54229.88 88888.00 2016-07-14 09:28:11.000 196 12480.70 152.03 54229.82 88888.00 2016-07-14 09:28:11.125 196 12480.65 152.07 54229.82 88888.00 2016-07-14 09:28:11.250 196 12480.62 152.03 54229.82 88888.00 2016-07-14 09:28:11.375 196 12480.67 152.05 54229.82 88888.00 2016-07-14 09:28:11.500 196 12480.73 152.07 54229.80 88888.00 2016-07-14 09:28:11.625 196 12480.73 152.07 54229.75 88888.00 2016-07-14 09:28:11.750 196 12480.75 152.10 54229.78 88888.00 2016-07-14 09:28:11.875 196 12480.77 152.10 54229.75 88888.00 2016-07-14 09:28:12.000 196 12480.73 152.10 54229.72 88888.00 2016-07-14 09:28:12.125 196 12480.73 152.12 54229.70 88888.00 2016-07-14 09:28:12.250 196 12480.75 152.12 54229.65 88888.00 2016-07-14 09:28:12.375 196 12480.73 152.15 54229.65 88888.00 2016-07-14 09:28:12.500 196 12480.65 152.12 54229.62 88888.00 2016-07-14 09:28:12.625 196 12480.62 152.12 54229.62 88888.00 2016-07-14 09:28:12.750 196 12480.62 152.10 54229.60 88888.00 2016-07-14 09:28:12.875 196 12480.60 152.05 54229.60 88888.00 2016-07-14 09:28:13.000 196 12480.58 152.05 54229.57 88888.00 2016-07-14 09:28:13.125 196 12480.60 152.07 54229.55 88888.00 2016-07-14 09:28:13.250 196 12480.52 152.05 54229.55 88888.00 2016-07-14 09:28:13.375 196 12480.52 152.07 54229.53 88888.00 2016-07-14 09:28:13.500 196 12480.52 152.07 54229.50 88888.00 2016-07-14 09:28:13.625 196 12480.55 152.10 54229.50 88888.00 2016-07-14 09:28:13.750 196 12480.50 152.07 54229.47 88888.00 2016-07-14 09:28:13.875 196 12480.42 152.07 54229.47 88888.00 2016-07-14 09:28:14.000 196 12480.40 152.07 54229.47 88888.00 2016-07-14 09:28:14.125 196 12480.35 152.07 54229.45 88888.00 2016-07-14 09:28:14.250 196 12480.35 152.05 54229.43 88888.00 2016-07-14 09:28:14.375 196 12480.33 152.03 54229.40 88888.00 2016-07-14 09:28:14.500 196 12480.33 152.03 54229.40 88888.00 2016-07-14 09:28:14.625 196 12480.27 152.03 54229.35 88888.00 2016-07-14 09:28:14.750 196 12480.25 152.00 54229.32 88888.00 2016-07-14 09:28:14.875 196 12480.23 152.03 54229.32 88888.00 2016-07-14 09:28:15.000 196 12480.25 152.00 54229.30 88888.00 2016-07-14 09:28:15.125 196 12480.23 152.00 54229.30 88888.00 2016-07-14 09:28:15.250 196 12480.20 152.00 54229.28 88888.00 2016-07-14 09:28:15.375 196 12480.17 151.97 54229.25 88888.00 2016-07-14 09:28:15.500 196 12480.17 151.97 54229.25 88888.00 2016-07-14 09:28:15.625 196 12480.20 151.97 54229.22 88888.00 2016-07-14 09:28:15.750 196 12480.15 151.97 54229.20 88888.00 2016-07-14 09:28:15.875 196 12480.10 151.95 54229.20 88888.00 2016-07-14 09:28:16.000 196 12480.15 151.93 54229.20 88888.00 2016-07-14 09:28:16.125 196 12480.15 151.93 54229.18 88888.00 2016-07-14 09:28:16.250 196 12480.08 151.88 54229.12 88888.00 2016-07-14 09:28:16.375 196 12480.02 151.90 54229.10 88888.00 2016-07-14 09:28:16.500 196 12480.05 151.93 54229.07 88888.00 2016-07-14 09:28:16.625 196 12480.08 151.90 54229.07 88888.00 2016-07-14 09:28:16.750 196 12480.02 151.90 54229.10 88888.00 2016-07-14 09:28:16.875 196 12479.95 151.90 54229.05 88888.00 2016-07-14 09:28:17.000 196 12479.90 151.90 54229.00 88888.00 2016-07-14 09:28:17.125 196 12479.90 151.93 54228.97 88888.00 2016-07-14 09:28:17.250 196 12479.92 151.90 54228.95 88888.00 2016-07-14 09:28:17.375 196 12479.92 151.95 54228.95 88888.00 2016-07-14 09:28:17.500 196 12479.85 151.95 54228.95 88888.00 2016-07-14 09:28:17.625 196 12479.85 151.93 54228.90 88888.00 2016-07-14 09:28:17.750 196 12479.88 151.93 54228.88 88888.00 2016-07-14 09:28:17.875 196 12479.90 151.90 54228.85 88888.00 2016-07-14 09:28:18.000 196 12479.88 151.93 54228.85 88888.00 2016-07-14 09:28:18.125 196 12479.83 151.93 54228.85 88888.00 2016-07-14 09:28:18.250 196 12479.77 151.93 54228.82 88888.00 2016-07-14 09:28:18.375 196 12479.77 151.95 54228.82 88888.00 2016-07-14 09:28:18.500 196 12479.70 151.93 54228.80 88888.00 2016-07-14 09:28:18.625 196 12479.70 151.93 54228.78 88888.00 2016-07-14 09:28:18.750 196 12479.65 151.90 54228.75 88888.00 2016-07-14 09:28:18.875 196 12479.58 151.88 54228.72 88888.00 2016-07-14 09:28:19.000 196 12479.58 151.88 54228.72 88888.00 2016-07-14 09:28:19.125 196 12479.58 151.85 54228.70 88888.00 2016-07-14 09:28:19.250 196 12479.52 151.85 54228.68 88888.00 2016-07-14 09:28:19.375 196 12479.48 151.85 54228.65 88888.00 2016-07-14 09:28:19.500 196 12479.45 151.85 54228.65 88888.00 2016-07-14 09:28:19.625 196 12479.38 151.88 54228.65 88888.00 2016-07-14 09:28:19.750 196 12479.30 151.82 54228.62 88888.00 2016-07-14 09:28:19.875 196 12479.27 151.85 54228.62 88888.00 2016-07-14 09:28:20.000 196 12479.30 151.85 54228.60 88888.00 2016-07-14 09:28:20.125 196 12479.25 151.85 54228.55 88888.00 2016-07-14 09:28:20.250 196 12479.20 151.80 54228.55 88888.00 2016-07-14 09:28:20.375 196 12479.15 151.80 54228.53 88888.00 2016-07-14 09:28:20.500 196 12479.15 151.82 54228.50 88888.00 2016-07-14 09:28:20.625 196 12479.15 151.85 54228.47 88888.00 2016-07-14 09:28:20.750 196 12479.10 151.82 54228.47 88888.00 2016-07-14 09:28:20.875 196 12479.10 151.80 54228.47 88888.00 2016-07-14 09:28:21.000 196 12479.12 151.80 54228.45 88888.00 2016-07-14 09:28:21.125 196 12479.17 151.80 54228.43 88888.00 2016-07-14 09:28:21.250 196 12479.15 151.78 54228.38 88888.00 2016-07-14 09:28:21.375 196 12479.15 151.78 54228.35 88888.00 2016-07-14 09:28:21.500 196 12479.10 151.75 54228.35 88888.00 2016-07-14 09:28:21.625 196 12479.10 151.72 54228.32 88888.00 2016-07-14 09:28:21.750 196 12479.10 151.70 54228.30 88888.00 2016-07-14 09:28:21.875 196 12479.05 151.62 54228.28 88888.00 2016-07-14 09:28:22.000 196 12479.05 151.62 54228.22 88888.00 2016-07-14 09:28:22.125 196 12479.02 151.65 54228.22 88888.00 2016-07-14 09:28:22.250 196 12478.95 151.62 54228.22 88888.00 2016-07-14 09:28:22.375 196 12479.00 151.60 54228.20 88888.00 2016-07-14 09:28:22.500 196 12478.92 151.57 54228.20 88888.00 2016-07-14 09:28:22.625 196 12478.95 151.55 54228.15 88888.00 2016-07-14 09:28:22.750 196 12478.95 151.55 54228.15 88888.00 2016-07-14 09:28:22.875 196 12478.95 151.53 54228.12 88888.00 2016-07-14 09:28:23.000 196 12478.90 151.50 54228.12 88888.00 2016-07-14 09:28:23.125 196 12478.83 151.50 54228.12 88888.00 2016-07-14 09:28:23.250 196 12478.80 151.45 54228.10 88888.00 2016-07-14 09:28:23.375 196 12478.83 151.43 54228.07 88888.00 2016-07-14 09:28:23.500 196 12478.77 151.40 54228.05 88888.00 2016-07-14 09:28:23.625 196 12478.75 151.40 54228.03 88888.00 2016-07-14 09:28:23.750 196 12478.70 151.38 54228.00 88888.00 2016-07-14 09:28:23.875 196 12478.67 151.38 54228.00 88888.00 2016-07-14 09:28:24.000 196 12478.60 151.38 54228.00 88888.00 2016-07-14 09:28:24.125 196 12478.65 151.32 54228.00 88888.00 2016-07-14 09:28:24.250 196 12478.70 151.30 54227.97 88888.00 2016-07-14 09:28:24.375 196 12478.67 151.30 54227.95 88888.00 2016-07-14 09:28:24.500 196 12478.65 151.30 54227.93 88888.00 2016-07-14 09:28:24.625 196 12478.58 151.25 54227.90 88888.00 2016-07-14 09:28:24.750 196 12478.48 151.22 54227.90 88888.00 2016-07-14 09:28:24.875 196 12478.48 151.20 54227.88 88888.00 2016-07-14 09:28:25.000 196 12478.50 151.15 54227.82 88888.00 2016-07-14 09:28:25.125 196 12478.42 151.15 54227.80 88888.00 2016-07-14 09:28:25.250 196 12478.30 151.10 54227.80 88888.00 2016-07-14 09:28:25.375 196 12478.27 151.10 54227.80 88888.00 2016-07-14 09:28:25.500 196 12478.33 151.05 54227.80 88888.00 2016-07-14 09:28:25.625 196 12478.25 151.03 54227.78 88888.00 2016-07-14 09:28:25.750 196 12478.17 151.03 54227.75 88888.00 2016-07-14 09:28:25.875 196 12478.10 150.97 54227.75 88888.00 2016-07-14 09:28:26.000 196 12478.08 150.93 54227.72 88888.00 2016-07-14 09:28:26.125 196 12478.05 150.85 54227.72 88888.00 2016-07-14 09:28:26.250 196 12478.02 150.80 54227.70 88888.00 2016-07-14 09:28:26.375 196 12478.02 150.80 54227.68 88888.00 2016-07-14 09:28:26.500 196 12477.95 150.78 54227.68 88888.00 2016-07-14 09:28:26.625 196 12477.90 150.72 54227.65 88888.00 2016-07-14 09:28:26.750 196 12477.88 150.70 54227.65 88888.00 2016-07-14 09:28:26.875 196 12477.90 150.65 54227.62 88888.00 2016-07-14 09:28:27.000 196 12477.83 150.62 54227.57 88888.00 2016-07-14 09:28:27.125 196 12477.77 150.60 54227.55 88888.00 2016-07-14 09:28:27.250 196 12477.80 150.57 54227.55 88888.00 2016-07-14 09:28:27.375 196 12477.77 150.55 54227.53 88888.00 2016-07-14 09:28:27.500 196 12477.77 150.50 54227.53 88888.00 2016-07-14 09:28:27.625 196 12477.75 150.50 54227.50 88888.00 2016-07-14 09:28:27.750 196 12477.80 150.55 54227.47 88888.00 2016-07-14 09:28:27.875 196 12477.75 150.53 54227.45 88888.00 2016-07-14 09:28:28.000 196 12477.75 150.53 54227.45 88888.00 2016-07-14 09:28:28.125 196 12477.77 150.50 54227.43 88888.00 2016-07-14 09:28:28.250 196 12477.67 150.45 54227.43 88888.00 2016-07-14 09:28:28.375 196 12477.60 150.43 54227.40 88888.00 2016-07-14 09:28:28.500 196 12477.60 150.40 54227.35 88888.00 2016-07-14 09:28:28.625 196 12477.60 150.40 54227.32 88888.00 2016-07-14 09:28:28.750 196 12477.60 150.38 54227.32 88888.00 2016-07-14 09:28:28.875 196 12477.55 150.35 54227.28 88888.00 2016-07-14 09:28:29.000 196 12477.48 150.32 54227.25 88888.00 2016-07-14 09:28:29.125 196 12477.42 150.30 54227.25 88888.00 2016-07-14 09:28:29.250 196 12477.40 150.28 54227.25 88888.00 2016-07-14 09:28:29.375 196 12477.40 150.28 54227.22 88888.00 2016-07-14 09:28:29.500 196 12477.42 150.25 54227.22 88888.00 2016-07-14 09:28:29.625 196 12477.42 150.22 54227.20 88888.00 2016-07-14 09:28:29.750 196 12477.35 150.20 54227.18 88888.00 2016-07-14 09:28:29.875 196 12477.35 150.15 54227.15 88888.00 2016-07-14 09:28:30.000 196 12477.35 150.12 54227.15 88888.00 2016-07-14 09:28:30.125 196 12477.33 150.12 54227.12 88888.00 2016-07-14 09:28:30.250 196 12477.33 150.10 54227.12 88888.00 2016-07-14 09:28:30.375 196 12477.30 150.07 54227.10 88888.00 2016-07-14 09:28:30.500 196 12477.23 150.05 54227.07 88888.00 2016-07-14 09:28:30.625 196 12477.25 150.05 54227.05 88888.00 2016-07-14 09:28:30.750 196 12477.25 150.07 54227.00 88888.00 2016-07-14 09:28:30.875 196 12477.25 150.00 54227.00 88888.00 2016-07-14 09:28:31.000 196 12477.20 150.00 54227.00 88888.00 2016-07-14 09:28:31.125 196 12477.17 149.97 54227.00 88888.00 2016-07-14 09:28:31.250 196 12477.10 149.93 54226.95 88888.00 2016-07-14 09:28:31.375 196 12477.10 149.90 54226.95 88888.00 2016-07-14 09:28:31.500 196 12477.02 149.88 54226.93 88888.00 2016-07-14 09:28:31.625 196 12476.98 149.88 54226.93 88888.00 2016-07-14 09:28:31.750 196 12477.00 149.88 54226.90 88888.00 2016-07-14 09:28:31.875 196 12477.05 149.85 54226.88 88888.00 2016-07-14 09:28:32.000 196 12477.00 149.85 54226.85 88888.00 2016-07-14 09:28:32.125 196 12476.95 149.82 54226.80 88888.00 2016-07-14 09:28:32.250 196 12476.90 149.82 54226.80 88888.00 2016-07-14 09:28:32.375 196 12476.85 149.82 54226.80 88888.00 2016-07-14 09:28:32.500 196 12476.77 149.78 54226.75 88888.00 2016-07-14 09:28:32.625 196 12476.73 149.78 54226.70 88888.00 2016-07-14 09:28:32.750 196 12476.75 149.78 54226.70 88888.00 2016-07-14 09:28:32.875 196 12476.75 149.78 54226.70 88888.00 2016-07-14 09:28:33.000 196 12476.65 149.72 54226.68 88888.00 2016-07-14 09:28:33.125 196 12476.58 149.70 54226.65 88888.00 2016-07-14 09:28:33.250 196 12476.55 149.68 54226.65 88888.00 2016-07-14 09:28:33.375 196 12476.55 149.68 54226.62 88888.00 2016-07-14 09:28:33.500 196 12476.48 149.62 54226.60 88888.00 2016-07-14 09:28:33.625 196 12476.48 149.60 54226.55 88888.00 2016-07-14 09:28:33.750 196 12476.50 149.60 54226.55 88888.00 2016-07-14 09:28:33.875 196 12476.48 149.55 54226.53 88888.00 2016-07-14 09:28:34.000 196 12476.42 149.50 54226.50 88888.00 2016-07-14 09:28:34.125 196 12476.38 149.47 54226.47 88888.00 2016-07-14 09:28:34.250 196 12476.27 149.43 54226.45 88888.00 2016-07-14 09:28:34.375 196 12476.27 149.43 54226.47 88888.00 2016-07-14 09:28:34.500 196 12476.27 149.40 54226.45 88888.00 2016-07-14 09:28:34.625 196 12476.27 149.35 54226.43 88888.00 2016-07-14 09:28:34.750 196 12476.30 149.32 54226.43 88888.00 2016-07-14 09:28:34.875 196 12476.33 149.30 54226.43 88888.00 2016-07-14 09:28:35.000 196 12476.30 149.30 54226.40 88888.00 2016-07-14 09:28:35.125 196 12476.27 149.30 54226.40 88888.00 2016-07-14 09:28:35.250 196 12476.17 149.30 54226.38 88888.00 2016-07-14 09:28:35.375 196 12476.20 149.30 54226.35 88888.00 2016-07-14 09:28:35.500 196 12476.23 149.30 54226.32 88888.00 2016-07-14 09:28:35.625 196 12476.20 149.28 54226.32 88888.00 2016-07-14 09:28:35.750 196 12476.15 149.28 54226.30 88888.00 2016-07-14 09:28:35.875 196 12476.12 149.28 54226.28 88888.00 2016-07-14 09:28:36.000 196 12476.08 149.28 54226.22 88888.00 2016-07-14 09:28:36.125 196 12476.12 149.25 54226.20 88888.00 2016-07-14 09:28:36.250 196 12476.15 149.25 54226.20 88888.00 2016-07-14 09:28:36.375 196 12476.17 149.22 54226.18 88888.00 2016-07-14 09:28:36.500 196 12476.15 149.22 54226.18 88888.00 2016-07-14 09:28:36.625 196 12476.10 149.18 54226.12 88888.00 2016-07-14 09:28:36.750 196 12476.08 149.18 54226.07 88888.00 2016-07-14 09:28:36.875 196 12476.05 149.15 54226.07 88888.00 2016-07-14 09:28:37.000 196 12476.08 149.15 54226.05 88888.00 2016-07-14 09:28:37.125 196 12476.10 149.15 54226.05 88888.00 2016-07-14 09:28:37.250 196 12476.10 149.07 54226.00 88888.00 2016-07-14 09:28:37.375 196 12476.08 149.05 54225.95 88888.00 2016-07-14 09:28:37.500 196 12476.02 149.03 54225.95 88888.00 2016-07-14 09:28:37.625 196 12476.02 149.03 54225.93 88888.00 2016-07-14 09:28:37.750 196 12476.08 149.03 54225.90 88888.00 2016-07-14 09:28:37.875 196 12476.08 148.97 54225.90 88888.00 2016-07-14 09:28:38.000 196 12476.02 148.97 54225.88 88888.00 2016-07-14 09:28:38.125 196 12476.05 148.97 54225.85 88888.00 2016-07-14 09:28:38.250 196 12475.98 148.97 54225.85 88888.00 2016-07-14 09:28:38.375 196 12476.02 148.97 54225.85 88888.00 2016-07-14 09:28:38.500 196 12476.08 148.90 54225.82 88888.00 2016-07-14 09:28:38.625 196 12476.15 148.95 54225.78 88888.00 2016-07-14 09:28:38.750 196 12476.17 148.95 54225.72 88888.00 2016-07-14 09:28:38.875 196 12476.15 148.95 54225.70 88888.00 2016-07-14 09:28:39.000 196 12476.20 148.97 54225.70 88888.00 2016-07-14 09:28:39.125 196 12476.27 149.00 54225.68 88888.00 2016-07-14 09:28:39.250 196 12476.25 148.97 54225.65 88888.00 2016-07-14 09:28:39.375 196 12476.23 149.00 54225.62 88888.00 2016-07-14 09:28:39.500 196 12476.23 149.00 54225.60 88888.00 2016-07-14 09:28:39.625 196 12476.25 149.03 54225.57 88888.00 2016-07-14 09:28:39.750 196 12476.23 149.00 54225.53 88888.00 2016-07-14 09:28:39.875 196 12476.27 149.03 54225.50 88888.00 2016-07-14 09:28:40.000 196 12476.27 149.05 54225.47 88888.00 2016-07-14 09:28:40.125 196 12476.30 149.05 54225.45 88888.00 2016-07-14 09:28:40.250 196 12476.27 149.05 54225.45 88888.00 2016-07-14 09:28:40.375 196 12476.33 149.10 54225.43 88888.00 2016-07-14 09:28:40.500 196 12476.38 149.10 54225.38 88888.00 2016-07-14 09:28:40.625 196 12476.35 149.05 54225.35 88888.00 2016-07-14 09:28:40.750 196 12476.33 149.03 54225.38 88888.00 2016-07-14 09:28:40.875 196 12476.30 149.07 54225.35 88888.00 2016-07-14 09:28:41.000 196 12476.33 149.07 54225.30 88888.00 2016-07-14 09:28:41.125 196 12476.35 149.05 54225.25 88888.00 2016-07-14 09:28:41.250 196 12476.35 149.05 54225.22 88888.00 2016-07-14 09:28:41.375 196 12476.38 149.05 54225.22 88888.00 2016-07-14 09:28:41.500 196 12476.35 149.10 54225.20 88888.00 2016-07-14 09:28:41.625 196 12476.35 149.10 54225.18 88888.00 2016-07-14 09:28:41.750 196 12476.33 149.05 54225.18 88888.00 2016-07-14 09:28:41.875 196 12476.27 149.03 54225.12 88888.00 2016-07-14 09:28:42.000 196 12476.23 149.00 54225.10 88888.00 2016-07-14 09:28:42.125 196 12476.25 149.03 54225.07 88888.00 2016-07-14 09:28:42.250 196 12476.20 148.97 54225.07 88888.00 2016-07-14 09:28:42.375 196 12476.23 148.97 54225.05 88888.00 2016-07-14 09:28:42.500 196 12476.25 149.00 54225.03 88888.00 2016-07-14 09:28:42.625 196 12476.20 148.95 54225.03 88888.00 2016-07-14 09:28:42.750 196 12476.15 148.90 54225.00 88888.00 2016-07-14 09:28:42.875 196 12476.17 148.88 54225.00 88888.00 2016-07-14 09:28:43.000 196 12476.15 148.88 54224.97 88888.00 2016-07-14 09:28:43.125 196 12476.17 148.85 54224.95 88888.00 2016-07-14 09:28:43.250 196 12476.12 148.80 54224.95 88888.00 2016-07-14 09:28:43.375 196 12476.10 148.78 54224.93 88888.00 2016-07-14 09:28:43.500 196 12476.05 148.75 54224.90 88888.00 2016-07-14 09:28:43.625 196 12476.00 148.72 54224.93 88888.00 2016-07-14 09:28:43.750 196 12475.98 148.65 54224.90 88888.00 2016-07-14 09:28:43.875 196 12475.98 148.60 54224.85 88888.00 2016-07-14 09:28:44.000 196 12476.00 148.55 54224.82 88888.00 2016-07-14 09:28:44.125 196 12476.02 148.55 54224.82 88888.00 2016-07-14 09:28:44.250 196 12475.98 148.50 54224.80 88888.00 2016-07-14 09:28:44.375 196 12476.00 148.50 54224.78 88888.00 2016-07-14 09:28:44.500 196 12475.98 148.45 54224.75 88888.00 2016-07-14 09:28:44.625 196 12475.95 148.45 54224.75 88888.00 2016-07-14 09:28:44.750 196 12475.92 148.40 54224.72 88888.00 2016-07-14 09:28:44.875 196 12475.95 148.40 54224.70 88888.00 2016-07-14 09:28:45.000 196 12475.92 148.38 54224.68 88888.00 2016-07-14 09:28:45.125 196 12475.92 148.38 54224.65 88888.00 2016-07-14 09:28:45.250 196 12475.88 148.38 54224.62 88888.00 2016-07-14 09:28:45.375 196 12475.90 148.40 54224.60 88888.00 2016-07-14 09:28:45.500 196 12475.85 148.38 54224.55 88888.00 2016-07-14 09:28:45.625 196 12475.83 148.32 54224.53 88888.00 2016-07-14 09:28:45.750 196 12475.80 148.32 54224.53 88888.00 2016-07-14 09:28:45.875 196 12475.83 148.38 54224.50 88888.00 2016-07-14 09:28:46.000 196 12475.85 148.35 54224.47 88888.00 2016-07-14 09:28:46.125 196 12475.85 148.32 54224.45 88888.00 2016-07-14 09:28:46.250 196 12475.77 148.30 54224.43 88888.00 2016-07-14 09:28:46.375 196 12475.83 148.35 54224.43 88888.00 2016-07-14 09:28:46.500 196 12475.80 148.32 54224.38 88888.00 2016-07-14 09:28:46.625 196 12475.83 148.32 54224.35 88888.00 2016-07-14 09:28:46.750 196 12475.88 148.30 54224.35 88888.00 2016-07-14 09:28:46.875 196 12475.83 148.28 54224.35 88888.00 2016-07-14 09:28:47.000 196 12475.73 148.22 54224.32 88888.00 2016-07-14 09:28:47.125 196 12475.73 148.22 54224.30 88888.00 2016-07-14 09:28:47.250 196 12475.70 148.25 54224.30 88888.00 2016-07-14 09:28:47.375 196 12475.67 148.25 54224.30 88888.00 2016-07-14 09:28:47.500 196 12475.67 148.22 54224.28 88888.00 2016-07-14 09:28:47.625 196 12475.67 148.20 54224.22 88888.00 2016-07-14 09:28:47.750 196 12475.60 148.18 54224.22 88888.00 2016-07-14 09:28:47.875 196 12475.55 148.15 54224.22 88888.00 2016-07-14 09:28:48.000 196 12475.55 148.20 54224.18 88888.00 2016-07-14 09:28:48.125 196 12475.52 148.20 54224.15 88888.00 2016-07-14 09:28:48.250 196 12475.52 148.15 54224.15 88888.00 2016-07-14 09:28:48.375 196 12475.52 148.15 54224.10 88888.00 2016-07-14 09:28:48.500 196 12475.45 148.12 54224.07 88888.00 2016-07-14 09:28:48.625 196 12475.45 148.12 54224.03 88888.00 2016-07-14 09:28:48.750 196 12475.48 148.12 54224.03 88888.00 2016-07-14 09:28:48.875 196 12475.48 148.10 54224.05 88888.00 2016-07-14 09:28:49.000 196 12475.42 148.07 54224.03 88888.00 2016-07-14 09:28:49.125 196 12475.30 148.07 54224.00 88888.00 2016-07-14 09:28:49.250 196 12475.27 148.05 54224.00 88888.00 2016-07-14 09:28:49.375 196 12475.30 148.03 54223.95 88888.00 2016-07-14 09:28:49.500 196 12475.30 147.97 54223.95 88888.00 2016-07-14 09:28:49.625 196 12475.23 147.97 54223.90 88888.00 2016-07-14 09:28:49.750 196 12475.20 147.97 54223.88 88888.00 2016-07-14 09:28:49.875 196 12475.20 148.00 54223.88 88888.00 2016-07-14 09:28:50.000 196 12475.15 147.97 54223.85 88888.00 2016-07-14 09:28:50.125 196 12475.12 147.97 54223.82 88888.00 2016-07-14 09:28:50.250 196 12475.12 147.95 54223.80 88888.00 2016-07-14 09:28:50.375 196 12475.12 147.95 54223.78 88888.00 2016-07-14 09:28:50.500 196 12475.08 147.93 54223.78 88888.00 2016-07-14 09:28:50.625 196 12475.05 147.90 54223.75 88888.00 2016-07-14 09:28:50.750 196 12475.10 147.90 54223.72 88888.00 2016-07-14 09:28:50.875 196 12475.15 147.90 54223.72 88888.00 2016-07-14 09:28:51.000 196 12475.10 147.88 54223.72 88888.00 2016-07-14 09:28:51.125 196 12475.10 147.85 54223.70 88888.00 2016-07-14 09:28:51.250 196 12475.05 147.82 54223.65 88888.00 2016-07-14 09:28:51.375 196 12475.08 147.80 54223.65 88888.00 2016-07-14 09:28:51.500 196 12475.08 147.78 54223.60 88888.00 2016-07-14 09:28:51.625 196 12475.05 147.80 54223.60 88888.00 2016-07-14 09:28:51.750 196 12475.08 147.80 54223.55 88888.00 2016-07-14 09:28:51.875 196 12475.08 147.78 54223.50 88888.00 2016-07-14 09:28:52.000 196 12475.08 147.75 54223.47 88888.00 2016-07-14 09:28:52.125 196 12475.08 147.75 54223.47 88888.00 2016-07-14 09:28:52.250 196 12475.05 147.72 54223.45 88888.00 2016-07-14 09:28:52.375 196 12475.08 147.72 54223.45 88888.00 2016-07-14 09:28:52.500 196 12475.10 147.72 54223.43 88888.00 2016-07-14 09:28:52.625 196 12475.10 147.70 54223.38 88888.00 2016-07-14 09:28:52.750 196 12475.17 147.68 54223.35 88888.00 2016-07-14 09:28:52.875 196 12475.20 147.68 54223.32 88888.00 2016-07-14 09:28:53.000 196 12475.17 147.68 54223.28 88888.00 2016-07-14 09:28:53.125 196 12475.20 147.65 54223.28 88888.00 2016-07-14 09:28:53.250 196 12475.25 147.65 54223.25 88888.00 2016-07-14 09:28:53.375 196 12475.23 147.62 54223.28 88888.00 2016-07-14 09:28:53.500 196 12475.20 147.60 54223.25 88888.00 2016-07-14 09:28:53.625 196 12475.17 147.57 54223.22 88888.00 2016-07-14 09:28:53.750 196 12475.17 147.57 54223.20 88888.00 2016-07-14 09:28:53.875 196 12475.17 147.60 54223.18 88888.00 2016-07-14 09:28:54.000 196 12475.23 147.60 54223.15 88888.00 2016-07-14 09:28:54.125 196 12475.30 147.60 54223.15 88888.00 2016-07-14 09:28:54.250 196 12475.27 147.55 54223.12 88888.00 2016-07-14 09:28:54.375 196 12475.25 147.57 54223.10 88888.00 2016-07-14 09:28:54.500 196 12475.15 147.55 54223.07 88888.00 2016-07-14 09:28:54.625 196 12475.15 147.53 54223.05 88888.00 2016-07-14 09:28:54.750 196 12475.15 147.55 54223.05 88888.00 2016-07-14 09:28:54.875 196 12475.20 147.57 54223.03 88888.00 2016-07-14 09:28:55.000 196 12475.20 147.55 54222.97 88888.00 2016-07-14 09:28:55.125 196 12475.23 147.57 54222.95 88888.00 2016-07-14 09:28:55.250 196 12475.30 147.53 54222.90 88888.00 2016-07-14 09:28:55.375 196 12475.33 147.53 54222.88 88888.00 2016-07-14 09:28:55.500 196 12475.27 147.53 54222.88 88888.00 2016-07-14 09:28:55.625 196 12475.27 147.53 54222.85 88888.00 2016-07-14 09:28:55.750 196 12475.33 147.55 54222.82 88888.00 2016-07-14 09:28:55.875 196 12475.33 147.53 54222.80 88888.00 2016-07-14 09:28:56.000 196 12475.35 147.50 54222.78 88888.00 2016-07-14 09:28:56.125 196 12475.33 147.50 54222.72 88888.00 2016-07-14 09:28:56.250 196 12475.33 147.47 54222.75 88888.00 2016-07-14 09:28:56.375 196 12475.42 147.50 54222.72 88888.00 2016-07-14 09:28:56.500 196 12475.42 147.47 54222.68 88888.00 2016-07-14 09:28:56.625 196 12475.40 147.45 54222.65 88888.00 2016-07-14 09:28:56.750 196 12475.45 147.47 54222.62 88888.00 2016-07-14 09:28:56.875 196 12475.48 147.47 54222.62 88888.00 2016-07-14 09:28:57.000 196 12475.55 147.47 54222.60 88888.00 2016-07-14 09:28:57.125 196 12475.58 147.47 54222.57 88888.00 2016-07-14 09:28:57.250 196 12475.52 147.47 54222.55 88888.00 2016-07-14 09:28:57.375 196 12475.45 147.43 54222.53 88888.00 2016-07-14 09:28:57.500 196 12475.48 147.43 54222.53 88888.00 2016-07-14 09:28:57.625 196 12475.55 147.43 54222.50 88888.00 2016-07-14 09:28:57.750 196 12475.55 147.43 54222.47 88888.00 2016-07-14 09:28:57.875 196 12475.52 147.43 54222.43 88888.00 2016-07-14 09:28:58.000 196 12475.55 147.45 54222.43 88888.00 2016-07-14 09:28:58.125 196 12475.60 147.47 54222.40 88888.00 2016-07-14 09:28:58.250 196 12475.62 147.50 54222.38 88888.00 2016-07-14 09:28:58.375 196 12475.65 147.53 54222.35 88888.00 2016-07-14 09:28:58.500 196 12475.67 147.50 54222.32 88888.00 2016-07-14 09:28:58.625 196 12475.67 147.53 54222.30 88888.00 2016-07-14 09:28:58.750 196 12475.75 147.55 54222.28 88888.00 2016-07-14 09:28:58.875 196 12475.75 147.57 54222.25 88888.00 2016-07-14 09:28:59.000 196 12475.77 147.60 54222.22 88888.00 2016-07-14 09:28:59.125 196 12475.83 147.60 54222.20 88888.00 2016-07-14 09:28:59.250 196 12475.80 147.57 54222.18 88888.00 2016-07-14 09:28:59.375 196 12475.88 147.57 54222.15 88888.00 2016-07-14 09:28:59.500 196 12475.90 147.60 54222.12 88888.00 2016-07-14 09:28:59.625 196 12475.90 147.62 54222.10 88888.00 2016-07-14 09:28:59.750 196 12475.92 147.65 54222.07 88888.00 2016-07-14 09:28:59.875 196 12475.92 147.65 54222.05 88888.00 2016-07-14 09:29:00.000 196 12475.95 147.65 54222.00 88888.00 2016-07-14 09:29:00.125 196 12476.00 147.68 54222.03 88888.00 2016-07-14 09:29:00.250 196 12475.98 147.62 54222.00 88888.00 2016-07-14 09:29:00.375 196 12476.05 147.65 54221.97 88888.00 2016-07-14 09:29:00.500 196 12476.02 147.68 54221.95 88888.00 2016-07-14 09:29:00.625 196 12476.02 147.70 54221.93 88888.00 2016-07-14 09:29:00.750 196 12475.95 147.68 54221.90 88888.00 2016-07-14 09:29:00.875 196 12475.92 147.68 54221.85 88888.00 2016-07-14 09:29:01.000 196 12475.98 147.70 54221.85 88888.00 2016-07-14 09:29:01.125 196 12476.02 147.70 54221.82 88888.00 2016-07-14 09:29:01.250 196 12476.05 147.75 54221.80 88888.00 2016-07-14 09:29:01.375 196 12476.02 147.78 54221.78 88888.00 2016-07-14 09:29:01.500 196 12475.98 147.75 54221.78 88888.00 2016-07-14 09:29:01.625 196 12475.98 147.78 54221.72 88888.00 2016-07-14 09:29:01.750 196 12476.02 147.80 54221.75 88888.00 2016-07-14 09:29:01.875 196 12476.08 147.80 54221.72 88888.00 2016-07-14 09:29:02.000 196 12475.98 147.75 54221.68 88888.00 2016-07-14 09:29:02.125 196 12475.98 147.80 54221.65 88888.00 2016-07-14 09:29:02.250 196 12475.98 147.80 54221.65 88888.00 2016-07-14 09:29:02.375 196 12476.02 147.82 54221.62 88888.00 2016-07-14 09:29:02.500 196 12476.00 147.80 54221.62 88888.00 2016-07-14 09:29:02.625 196 12475.98 147.80 54221.62 88888.00 2016-07-14 09:29:02.750 196 12476.00 147.82 54221.60 88888.00 2016-07-14 09:29:02.875 196 12475.98 147.82 54221.60 88888.00 2016-07-14 09:29:03.000 196 12476.00 147.80 54221.55 88888.00 2016-07-14 09:29:03.125 196 12476.02 147.80 54221.53 88888.00 2016-07-14 09:29:03.250 196 12475.95 147.80 54221.50 88888.00 2016-07-14 09:29:03.375 196 12475.98 147.78 54221.50 88888.00 2016-07-14 09:29:03.500 196 12476.00 147.80 54221.47 88888.00 2016-07-14 09:29:03.625 196 12476.00 147.75 54221.45 88888.00 2016-07-14 09:29:03.750 196 12475.98 147.75 54221.45 88888.00 2016-07-14 09:29:03.875 196 12475.98 147.72 54221.45 88888.00 2016-07-14 09:29:04.000 196 12475.98 147.68 54221.43 88888.00 2016-07-14 09:29:04.125 196 12475.90 147.70 54221.45 88888.00 2016-07-14 09:29:04.250 196 12475.88 147.65 54221.43 88888.00 2016-07-14 09:29:04.375 196 12475.90 147.65 54221.40 88888.00 2016-07-14 09:29:04.500 196 12475.90 147.65 54221.40 88888.00 2016-07-14 09:29:04.625 196 12475.88 147.60 54221.38 88888.00 2016-07-14 09:29:04.750 196 12475.90 147.57 54221.35 88888.00 2016-07-14 09:29:04.875 196 12475.92 147.60 54221.35 88888.00 2016-07-14 09:29:05.000 196 12475.90 147.55 54221.32 88888.00 2016-07-14 09:29:05.125 196 12475.85 147.55 54221.30 88888.00 2016-07-14 09:29:05.250 196 12475.80 147.47 54221.25 88888.00 2016-07-14 09:29:05.375 196 12475.80 147.45 54221.25 88888.00 2016-07-14 09:29:05.500 196 12475.88 147.47 54221.25 88888.00 2016-07-14 09:29:05.625 196 12475.92 147.50 54221.25 88888.00 2016-07-14 09:29:05.750 196 12475.90 147.45 54221.22 88888.00 2016-07-14 09:29:05.875 196 12475.88 147.45 54221.20 88888.00 2016-07-14 09:29:06.000 196 12475.83 147.43 54221.18 88888.00 2016-07-14 09:29:06.125 196 12475.80 147.43 54221.20 88888.00 2016-07-14 09:29:06.250 196 12475.77 147.40 54221.15 88888.00 2016-07-14 09:29:06.375 196 12475.80 147.40 54221.10 88888.00 2016-07-14 09:29:06.500 196 12475.77 147.43 54221.10 88888.00 2016-07-14 09:29:06.625 196 12475.75 147.40 54221.10 88888.00 2016-07-14 09:29:06.750 196 12475.77 147.38 54221.07 88888.00 2016-07-14 09:29:06.875 196 12475.80 147.40 54221.03 88888.00 2016-07-14 09:29:07.000 196 12475.80 147.43 54221.03 88888.00 2016-07-14 09:29:07.125 196 12475.80 147.43 54221.05 88888.00 2016-07-14 09:29:07.250 196 12475.77 147.43 54221.03 88888.00 2016-07-14 09:29:07.375 196 12475.80 147.40 54221.00 88888.00 2016-07-14 09:29:07.500 196 12475.83 147.38 54220.97 88888.00 2016-07-14 09:29:07.625 196 12475.88 147.40 54220.95 88888.00 2016-07-14 09:29:07.750 196 12475.83 147.40 54220.95 88888.00 2016-07-14 09:29:07.875 196 12475.75 147.38 54220.95 88888.00 2016-07-14 09:29:08.000 196 12475.67 147.32 54220.95 88888.00 2016-07-14 09:29:08.125 196 12475.60 147.30 54220.95 88888.00 2016-07-14 09:29:08.250 196 12475.52 147.28 54220.93 88888.00 2016-07-14 09:29:08.375 196 12475.50 147.28 54220.93 88888.00 2016-07-14 09:29:08.500 196 12475.45 147.22 54220.90 88888.00 2016-07-14 09:29:08.625 196 12475.45 147.25 54220.90 88888.00 2016-07-14 09:29:08.750 196 12475.45 147.25 54220.90 88888.00 2016-07-14 09:29:08.875 196 12475.42 147.25 54220.90 88888.00 2016-07-14 09:29:09.000 196 12475.45 147.22 54220.85 88888.00 2016-07-14 09:29:09.125 196 12475.45 147.22 54220.85 88888.00 2016-07-14 09:29:09.250 196 12475.40 147.18 54220.85 88888.00 2016-07-14 09:29:09.375 196 12475.40 147.18 54220.82 88888.00 2016-07-14 09:29:09.500 196 12475.33 147.18 54220.82 88888.00 2016-07-14 09:29:09.625 196 12475.27 147.18 54220.82 88888.00 2016-07-14 09:29:09.750 196 12475.27 147.12 54220.80 88888.00 2016-07-14 09:29:09.875 196 12475.33 147.12 54220.78 88888.00 2016-07-14 09:29:10.000 196 12475.30 147.10 54220.75 88888.00 2016-07-14 09:29:10.125 196 12475.30 147.10 54220.75 88888.00 2016-07-14 09:29:10.250 196 12475.27 147.10 54220.72 88888.00 2016-07-14 09:29:10.375 196 12475.30 147.10 54220.72 88888.00 2016-07-14 09:29:10.500 196 12475.33 147.07 54220.68 88888.00 2016-07-14 09:29:10.625 196 12475.27 147.10 54220.65 88888.00 2016-07-14 09:29:10.750 196 12475.33 147.10 54220.65 88888.00 2016-07-14 09:29:10.875 196 12475.35 147.12 54220.62 88888.00 2016-07-14 09:29:11.000 196 12475.35 147.18 54220.60 88888.00 2016-07-14 09:29:11.125 196 12475.38 147.18 54220.60 88888.00 2016-07-14 09:29:11.250 196 12475.35 147.15 54220.57 88888.00 2016-07-14 09:29:11.375 196 12475.33 147.15 54220.55 88888.00 2016-07-14 09:29:11.500 196 12475.33 147.18 54220.55 88888.00 2016-07-14 09:29:11.625 196 12475.33 147.18 54220.50 88888.00 2016-07-14 09:29:11.750 196 12475.25 147.20 54220.50 88888.00 2016-07-14 09:29:11.875 196 12475.25 147.20 54220.47 88888.00 2016-07-14 09:29:12.000 196 12475.27 147.22 54220.47 88888.00 2016-07-14 09:29:12.125 196 12475.25 147.25 54220.47 88888.00 2016-07-14 09:29:12.250 196 12475.17 147.28 54220.45 88888.00 2016-07-14 09:29:12.375 196 12475.17 147.28 54220.45 88888.00 2016-07-14 09:29:12.500 196 12475.17 147.25 54220.40 88888.00 2016-07-14 09:29:12.625 196 12475.23 147.25 54220.38 88888.00 2016-07-14 09:29:12.750 196 12475.23 147.25 54220.35 88888.00 2016-07-14 09:29:12.875 196 12475.20 147.20 54220.32 88888.00 2016-07-14 09:29:13.000 196 12475.20 147.18 54220.30 88888.00 2016-07-14 09:29:13.125 196 12475.17 147.22 54220.32 88888.00 2016-07-14 09:29:13.250 196 12475.12 147.20 54220.32 88888.00 2016-07-14 09:29:13.375 196 12475.17 147.20 54220.28 88888.00 2016-07-14 09:29:13.500 196 12475.15 147.15 54220.28 88888.00 2016-07-14 09:29:13.625 196 12475.08 147.12 54220.25 88888.00 2016-07-14 09:29:13.750 196 12475.08 147.12 54220.28 88888.00 2016-07-14 09:29:13.875 196 12475.15 147.12 54220.25 88888.00 2016-07-14 09:29:14.000 196 12475.17 147.12 54220.25 88888.00 2016-07-14 09:29:14.125 196 12475.12 147.07 54220.22 88888.00 2016-07-14 09:29:14.250 196 12475.08 147.03 54220.22 88888.00 2016-07-14 09:29:14.375 196 12475.10 147.03 54220.20 88888.00 2016-07-14 09:29:14.500 196 12475.08 147.00 54220.18 88888.00 2016-07-14 09:29:14.625 196 12475.02 146.95 54220.15 88888.00 2016-07-14 09:29:14.750 196 12475.08 146.93 54220.15 88888.00 2016-07-14 09:29:14.875 196 12475.10 146.90 54220.10 88888.00 2016-07-14 09:29:15.000 196 12475.08 146.88 54220.10 88888.00 2016-07-14 09:29:15.125 196 12475.05 146.88 54220.07 88888.00 2016-07-14 09:29:15.250 196 12475.02 146.82 54220.07 88888.00 2016-07-14 09:29:15.375 196 12475.02 146.82 54220.10 88888.00 2016-07-14 09:29:15.500 196 12475.02 146.78 54220.07 88888.00 2016-07-14 09:29:15.625 196 12475.05 146.78 54220.05 88888.00 2016-07-14 09:29:15.750 196 12475.08 146.72 54220.05 88888.00 2016-07-14 09:29:15.875 196 12475.08 146.68 54220.03 88888.00 2016-07-14 09:29:16.000 196 12475.05 146.68 54220.00 88888.00 2016-07-14 09:29:16.125 196 12475.08 146.70 54220.00 88888.00 2016-07-14 09:29:16.250 196 12475.10 146.68 54219.97 88888.00 2016-07-14 09:29:16.375 196 12475.15 146.65 54219.95 88888.00 2016-07-14 09:29:16.500 196 12475.15 146.65 54219.95 88888.00 2016-07-14 09:29:16.625 196 12475.12 146.65 54219.97 88888.00 2016-07-14 09:29:16.750 196 12475.12 146.62 54219.93 88888.00 2016-07-14 09:29:16.875 196 12475.08 146.55 54219.90 88888.00 2016-07-14 09:29:17.000 196 12475.05 146.47 54219.90 88888.00 2016-07-14 09:29:17.125 196 12475.02 146.53 54219.90 88888.00 2016-07-14 09:29:17.250 196 12475.05 146.50 54219.90 88888.00 2016-07-14 09:29:17.375 196 12475.17 146.47 54219.88 88888.00 2016-07-14 09:29:17.500 196 12475.20 146.45 54219.85 88888.00 2016-07-14 09:29:17.625 196 12475.20 146.43 54219.85 88888.00 2016-07-14 09:29:17.750 196 12475.17 146.43 54219.82 88888.00 2016-07-14 09:29:17.875 196 12475.15 146.40 54219.80 88888.00 2016-07-14 09:29:18.000 196 12475.12 146.38 54219.80 88888.00 2016-07-14 09:29:18.125 196 12475.15 146.35 54219.78 88888.00 2016-07-14 09:29:18.250 196 12475.17 146.32 54219.78 88888.00 2016-07-14 09:29:18.375 196 12475.20 146.32 54219.75 88888.00 2016-07-14 09:29:18.500 196 12475.27 146.30 54219.75 88888.00 2016-07-14 09:29:18.625 196 12475.40 146.25 54219.72 88888.00 2016-07-14 09:29:18.750 196 12475.45 146.20 54219.68 88888.00 2016-07-14 09:29:18.875 196 12475.45 146.20 54219.65 88888.00 2016-07-14 09:29:19.000 196 12475.45 146.20 54219.65 88888.00 2016-07-14 09:29:19.125 196 12475.42 146.15 54219.65 88888.00 2016-07-14 09:29:19.250 196 12475.42 146.12 54219.62 88888.00 2016-07-14 09:29:19.375 196 12475.48 146.12 54219.62 88888.00 2016-07-14 09:29:19.500 196 12475.50 146.12 54219.60 88888.00 2016-07-14 09:29:19.625 196 12475.50 146.07 54219.57 88888.00 2016-07-14 09:29:19.750 196 12475.58 146.10 54219.57 88888.00 2016-07-14 09:29:19.875 196 12475.62 146.05 54219.55 88888.00 2016-07-14 09:29:20.000 196 12475.65 146.05 54219.50 88888.00 2016-07-14 09:29:20.125 196 12475.62 146.05 54219.50 88888.00 2016-07-14 09:29:20.250 196 12475.65 146.03 54219.47 88888.00 2016-07-14 09:29:20.375 196 12475.73 146.03 54219.43 88888.00 2016-07-14 09:29:20.500 196 12475.77 146.00 54219.40 88888.00 2016-07-14 09:29:20.625 196 12475.90 146.03 54219.38 88888.00 2016-07-14 09:29:20.750 196 12475.98 146.07 54219.38 88888.00 2016-07-14 09:29:20.875 196 12475.98 146.05 54219.35 88888.00 2016-07-14 09:29:21.000 196 12475.98 146.05 54219.32 88888.00 2016-07-14 09:29:21.125 196 12476.00 146.10 54219.35 88888.00 2016-07-14 09:29:21.250 196 12476.02 146.10 54219.30 88888.00 2016-07-14 09:29:21.375 196 12476.12 146.10 54219.28 88888.00 2016-07-14 09:29:21.500 196 12476.12 146.12 54219.25 88888.00 2016-07-14 09:29:21.625 196 12476.12 146.15 54219.25 88888.00 2016-07-14 09:29:21.750 196 12476.15 146.12 54219.20 88888.00 2016-07-14 09:29:21.875 196 12476.12 146.12 54219.20 88888.00 2016-07-14 09:29:22.000 196 12476.12 146.18 54219.18 88888.00 2016-07-14 09:29:22.125 196 12476.12 146.20 54219.18 88888.00 2016-07-14 09:29:22.250 196 12476.15 146.18 54219.12 88888.00 2016-07-14 09:29:22.375 196 12476.20 146.18 54219.12 88888.00 2016-07-14 09:29:22.500 196 12476.15 146.18 54219.15 88888.00 2016-07-14 09:29:22.625 196 12476.23 146.18 54219.12 88888.00 2016-07-14 09:29:22.750 196 12476.20 146.15 54219.10 88888.00 2016-07-14 09:29:22.875 196 12476.15 146.10 54219.12 88888.00 2016-07-14 09:29:23.000 196 12476.15 146.12 54219.10 88888.00 2016-07-14 09:29:23.125 196 12476.15 146.05 54219.07 88888.00 2016-07-14 09:29:23.250 196 12476.17 146.03 54219.07 88888.00 2016-07-14 09:29:23.375 196 12476.23 146.03 54219.05 88888.00 2016-07-14 09:29:23.500 196 12476.20 146.00 54219.03 88888.00 2016-07-14 09:29:23.625 196 12476.17 145.93 54219.00 88888.00 2016-07-14 09:29:23.750 196 12476.17 145.88 54219.00 88888.00 2016-07-14 09:29:23.875 196 12476.23 145.85 54218.97 88888.00 2016-07-14 09:29:24.000 196 12476.23 145.82 54218.97 88888.00 2016-07-14 09:29:24.125 196 12476.20 145.78 54218.95 88888.00 2016-07-14 09:29:24.250 196 12476.25 145.72 54218.93 88888.00 2016-07-14 09:29:24.375 196 12476.27 145.72 54218.95 88888.00 2016-07-14 09:29:24.500 196 12476.30 145.70 54218.95 88888.00 2016-07-14 09:29:24.625 196 12476.33 145.65 54218.93 88888.00 2016-07-14 09:29:24.750 196 12476.33 145.62 54218.90 88888.00 2016-07-14 09:29:24.875 196 12476.35 145.62 54218.90 88888.00 2016-07-14 09:29:25.000 196 12476.38 145.62 54218.88 88888.00 2016-07-14 09:29:25.125 196 12476.38 145.60 54218.90 88888.00 2016-07-14 09:29:25.250 196 12476.42 145.60 54218.90 88888.00 2016-07-14 09:29:25.375 196 12476.55 145.55 54218.85 88888.00 2016-07-14 09:29:25.500 196 12476.58 145.50 54218.85 88888.00 2016-07-14 09:29:25.625 196 12476.50 145.50 54218.82 88888.00 2016-07-14 09:29:25.750 196 12476.48 145.50 54218.80 88888.00 2016-07-14 09:29:25.875 196 12476.50 145.50 54218.80 88888.00 2016-07-14 09:29:26.000 196 12476.65 145.47 54218.78 88888.00 2016-07-14 09:29:26.125 196 12476.62 145.40 54218.78 88888.00 2016-07-14 09:29:26.250 196 12476.55 145.38 54218.80 88888.00 2016-07-14 09:29:26.375 196 12476.62 145.35 54218.78 88888.00 2016-07-14 09:29:26.500 196 12476.60 145.32 54218.75 88888.00 2016-07-14 09:29:26.625 196 12476.60 145.32 54218.70 88888.00 2016-07-14 09:29:26.750 196 12476.67 145.30 54218.70 88888.00 2016-07-14 09:29:26.875 196 12476.73 145.25 54218.65 88888.00 2016-07-14 09:29:27.000 196 12476.70 145.25 54218.68 88888.00 2016-07-14 09:29:27.125 196 12476.70 145.22 54218.65 88888.00 2016-07-14 09:29:27.250 196 12476.70 145.20 54218.68 88888.00 2016-07-14 09:29:27.375 196 12476.73 145.18 54218.68 88888.00 2016-07-14 09:29:27.500 196 12476.77 145.12 54218.62 88888.00 2016-07-14 09:29:27.625 196 12476.77 145.12 54218.62 88888.00 2016-07-14 09:29:27.750 196 12476.73 145.10 54218.60 88888.00 2016-07-14 09:29:27.875 196 12476.80 145.05 54218.57 88888.00 2016-07-14 09:29:28.000 196 12476.85 145.07 54218.57 88888.00 2016-07-14 09:29:28.125 196 12476.83 145.07 54218.55 88888.00 2016-07-14 09:29:28.250 196 12476.83 145.03 54218.55 88888.00 2016-07-14 09:29:28.375 196 12476.83 145.00 54218.55 88888.00 2016-07-14 09:29:28.500 196 12476.85 144.97 54218.53 88888.00 2016-07-14 09:29:28.625 196 12476.92 145.00 54218.50 88888.00 2016-07-14 09:29:28.750 196 12476.92 145.00 54218.47 88888.00 2016-07-14 09:29:28.875 196 12476.95 144.97 54218.47 88888.00 2016-07-14 09:29:29.000 196 12477.00 145.00 54218.45 88888.00 2016-07-14 09:29:29.125 196 12477.02 144.97 54218.43 88888.00 2016-07-14 09:29:29.250 196 12477.02 144.97 54218.40 88888.00 2016-07-14 09:29:29.375 196 12477.05 144.97 54218.38 88888.00 2016-07-14 09:29:29.500 196 12477.10 144.95 54218.38 88888.00 2016-07-14 09:29:29.625 196 12477.15 144.95 54218.38 88888.00 2016-07-14 09:29:29.750 196 12477.17 144.95 54218.35 88888.00 2016-07-14 09:29:29.875 196 12477.17 144.95 54218.35 88888.00 2016-07-14 09:29:30.000 196 12477.20 144.97 54218.32 88888.00 2016-07-14 09:29:30.125 196 12477.25 144.95 54218.32 88888.00 2016-07-14 09:29:30.250 196 12477.25 144.90 54218.30 88888.00 2016-07-14 09:29:30.375 196 12477.33 144.90 54218.30 88888.00 2016-07-14 09:29:30.500 196 12477.33 144.90 54218.30 88888.00 2016-07-14 09:29:30.625 196 12477.30 144.88 54218.30 88888.00 2016-07-14 09:29:30.750 196 12477.38 144.85 54218.28 88888.00 2016-07-14 09:29:30.875 196 12477.35 144.85 54218.28 88888.00 2016-07-14 09:29:31.000 196 12477.27 144.85 54218.28 88888.00 2016-07-14 09:29:31.125 196 12477.27 144.80 54218.25 88888.00 2016-07-14 09:29:31.250 196 12477.23 144.78 54218.22 88888.00 2016-07-14 09:29:31.375 196 12477.27 144.78 54218.25 88888.00 2016-07-14 09:29:31.500 196 12477.27 144.75 54218.22 88888.00 2016-07-14 09:29:31.625 196 12477.30 144.75 54218.20 88888.00 2016-07-14 09:29:31.750 196 12477.33 144.72 54218.18 88888.00 2016-07-14 09:29:31.875 196 12477.35 144.70 54218.18 88888.00 2016-07-14 09:29:32.000 196 12477.33 144.65 54218.18 88888.00 2016-07-14 09:29:32.125 196 12477.35 144.60 54218.18 88888.00 2016-07-14 09:29:32.250 196 12477.35 144.57 54218.18 88888.00 2016-07-14 09:29:32.375 196 12477.33 144.57 54218.18 88888.00 2016-07-14 09:29:32.500 196 12477.35 144.55 54218.15 88888.00 2016-07-14 09:29:32.625 196 12477.33 144.50 54218.15 88888.00 2016-07-14 09:29:32.750 196 12477.33 144.47 54218.15 88888.00 2016-07-14 09:29:32.875 196 12477.30 144.47 54218.12 88888.00 2016-07-14 09:29:33.000 196 12477.30 144.40 54218.10 88888.00 2016-07-14 09:29:33.125 196 12477.33 144.40 54218.10 88888.00 2016-07-14 09:29:33.250 196 12477.38 144.40 54218.12 88888.00 2016-07-14 09:29:33.375 196 12477.40 144.38 54218.10 88888.00 2016-07-14 09:29:33.500 196 12477.33 144.32 54218.10 88888.00 2016-07-14 09:29:33.625 196 12477.30 144.32 54218.10 88888.00 2016-07-14 09:29:33.750 196 12477.33 144.32 54218.10 88888.00 2016-07-14 09:29:33.875 196 12477.27 144.28 54218.07 88888.00 2016-07-14 09:29:34.000 196 12477.33 144.25 54218.07 88888.00 2016-07-14 09:29:34.125 196 12477.45 144.22 54218.05 88888.00 2016-07-14 09:29:34.250 196 12477.45 144.20 54218.03 88888.00 2016-07-14 09:29:34.375 196 12477.42 144.18 54218.03 88888.00 2016-07-14 09:29:34.500 196 12477.50 144.18 54218.03 88888.00 2016-07-14 09:29:34.625 196 12477.52 144.18 54218.03 88888.00 2016-07-14 09:29:34.750 196 12477.50 144.15 54218.00 88888.00 2016-07-14 09:29:34.875 196 12477.50 144.12 54218.00 88888.00 2016-07-14 09:29:35.000 196 12477.58 144.12 54217.97 88888.00 2016-07-14 09:29:35.125 196 12477.62 144.07 54217.97 88888.00 2016-07-14 09:29:35.250 196 12477.60 144.03 54217.97 88888.00 2016-07-14 09:29:35.375 196 12477.65 144.03 54217.95 88888.00 2016-07-14 09:29:35.500 196 12477.65 144.00 54217.93 88888.00 2016-07-14 09:29:35.625 196 12477.73 143.97 54217.93 88888.00 2016-07-14 09:29:35.750 196 12477.75 143.95 54217.88 88888.00 2016-07-14 09:29:35.875 196 12477.75 143.93 54217.85 88888.00 2016-07-14 09:29:36.000 196 12477.85 143.90 54217.88 88888.00 2016-07-14 09:29:36.125 196 12477.85 143.88 54217.88 88888.00 2016-07-14 09:29:36.250 196 12477.88 143.85 54217.85 88888.00 2016-07-14 09:29:36.375 196 12477.95 143.82 54217.82 88888.00 2016-07-14 09:29:36.500 196 12478.00 143.82 54217.80 88888.00 2016-07-14 09:29:36.625 196 12478.02 143.78 54217.80 88888.00 2016-07-14 09:29:36.750 196 12478.12 143.75 54217.80 88888.00 2016-07-14 09:29:36.875 196 12478.15 143.75 54217.78 88888.00 2016-07-14 09:29:37.000 196 12478.23 143.72 54217.72 88888.00 2016-07-14 09:29:37.125 196 12478.25 143.65 54217.75 88888.00 2016-07-14 09:29:37.250 196 12478.25 143.62 54217.75 88888.00 2016-07-14 09:29:37.375 196 12478.33 143.62 54217.72 88888.00 2016-07-14 09:29:37.500 196 12478.35 143.57 54217.72 88888.00 2016-07-14 09:29:37.625 196 12478.35 143.60 54217.72 88888.00 2016-07-14 09:29:37.750 196 12478.38 143.55 54217.72 88888.00 2016-07-14 09:29:37.875 196 12478.45 143.53 54217.70 88888.00 2016-07-14 09:29:38.000 196 12478.55 143.50 54217.70 88888.00 2016-07-14 09:29:38.125 196 12478.58 143.45 54217.68 88888.00 2016-07-14 09:29:38.250 196 12478.60 143.43 54217.68 88888.00 2016-07-14 09:29:38.375 196 12478.65 143.43 54217.68 88888.00 2016-07-14 09:29:38.500 196 12478.67 143.40 54217.68 88888.00 2016-07-14 09:29:38.625 196 12478.75 143.40 54217.65 88888.00 2016-07-14 09:29:38.750 196 12478.80 143.38 54217.65 88888.00 2016-07-14 09:29:38.875 196 12478.83 143.35 54217.62 88888.00 2016-07-14 09:29:39.000 196 12478.85 143.32 54217.57 88888.00 2016-07-14 09:29:39.125 196 12478.90 143.32 54217.60 88888.00 2016-07-14 09:29:39.250 196 12478.95 143.35 54217.60 88888.00 2016-07-14 09:29:39.375 196 12479.05 143.35 54217.60 88888.00 2016-07-14 09:29:39.500 196 12479.10 143.38 54217.60 88888.00 2016-07-14 09:29:39.625 196 12479.12 143.38 54217.57 88888.00 2016-07-14 09:29:39.750 196 12479.12 143.38 54217.57 88888.00 2016-07-14 09:29:39.875 196 12479.10 143.40 54217.57 88888.00 2016-07-14 09:29:40.000 196 12479.08 143.38 54217.53 88888.00 2016-07-14 09:29:40.125 196 12479.02 143.38 54217.55 88888.00 2016-07-14 09:29:40.250 196 12479.08 143.38 54217.57 88888.00 2016-07-14 09:29:40.375 196 12479.15 143.40 54217.55 88888.00 2016-07-14 09:29:40.500 196 12479.17 143.40 54217.53 88888.00 2016-07-14 09:29:40.625 196 12479.25 143.38 54217.53 88888.00 2016-07-14 09:29:40.750 196 12479.27 143.35 54217.53 88888.00 2016-07-14 09:29:40.875 196 12479.27 143.35 54217.53 88888.00 2016-07-14 09:29:41.000 196 12479.30 143.38 54217.50 88888.00 2016-07-14 09:29:41.125 196 12479.38 143.38 54217.50 88888.00 2016-07-14 09:29:41.250 196 12479.33 143.32 54217.50 88888.00 2016-07-14 09:29:41.375 196 12479.33 143.35 54217.47 88888.00 2016-07-14 09:29:41.500 196 12479.38 143.32 54217.47 88888.00 2016-07-14 09:29:41.625 196 12479.40 143.28 54217.50 88888.00 2016-07-14 09:29:41.750 196 12479.45 143.28 54217.47 88888.00 2016-07-14 09:29:41.875 196 12479.48 143.25 54217.50 88888.00 2016-07-14 09:29:42.000 196 12479.50 143.22 54217.47 88888.00 2016-07-14 09:29:42.125 196 12479.52 143.20 54217.45 88888.00 2016-07-14 09:29:42.250 196 12479.50 143.18 54217.45 88888.00 2016-07-14 09:29:42.375 196 12479.60 143.15 54217.47 88888.00 2016-07-14 09:29:42.500 196 12479.65 143.10 54217.45 88888.00 2016-07-14 09:29:42.625 196 12479.67 143.10 54217.47 88888.00 2016-07-14 09:29:42.750 196 12479.65 143.07 54217.47 88888.00 2016-07-14 09:29:42.875 196 12479.58 143.05 54217.47 88888.00 2016-07-14 09:29:43.000 196 12479.65 143.05 54217.45 88888.00 2016-07-14 09:29:43.125 196 12479.75 143.00 54217.45 88888.00 2016-07-14 09:29:43.250 196 12479.73 142.95 54217.47 88888.00 2016-07-14 09:29:43.375 196 12479.73 142.95 54217.47 88888.00 2016-07-14 09:29:43.500 196 12479.73 142.97 54217.45 88888.00 2016-07-14 09:29:43.625 196 12479.75 142.95 54217.45 88888.00 2016-07-14 09:29:43.750 196 12479.77 142.93 54217.43 88888.00 2016-07-14 09:29:43.875 196 12479.80 142.90 54217.43 88888.00 2016-07-14 09:29:44.000 196 12479.85 142.88 54217.43 88888.00 2016-07-14 09:29:44.125 196 12479.90 142.88 54217.43 88888.00 2016-07-14 09:29:44.250 196 12479.85 142.82 54217.43 88888.00 2016-07-14 09:29:44.375 196 12479.88 142.85 54217.40 88888.00 2016-07-14 09:29:44.500 196 12479.88 142.80 54217.43 88888.00 2016-07-14 09:29:44.625 196 12479.90 142.82 54217.45 88888.00 2016-07-14 09:29:44.750 196 12480.00 142.80 54217.40 88888.00 2016-07-14 09:29:44.875 196 12480.02 142.78 54217.40 88888.00 2016-07-14 09:29:45.000 196 12480.02 142.75 54217.38 88888.00 2016-07-14 09:29:45.125 196 12480.02 142.72 54217.38 88888.00 2016-07-14 09:29:45.250 196 12480.05 142.68 54217.38 88888.00 2016-07-14 09:29:45.375 196 12480.08 142.65 54217.38 88888.00 2016-07-14 09:29:45.500 196 12480.17 142.65 54217.38 88888.00 2016-07-14 09:29:45.625 196 12480.17 142.60 54217.38 88888.00 2016-07-14 09:29:45.750 196 12480.20 142.57 54217.38 88888.00 2016-07-14 09:29:45.875 196 12480.27 142.55 54217.35 88888.00 2016-07-14 09:29:46.000 196 12480.33 142.53 54217.35 88888.00 2016-07-14 09:29:46.125 196 12480.33 142.57 54217.35 88888.00 2016-07-14 09:29:46.250 196 12480.35 142.55 54217.38 88888.00 2016-07-14 09:29:46.375 196 12480.42 142.55 54217.38 88888.00 2016-07-14 09:29:46.500 196 12480.40 142.53 54217.32 88888.00 2016-07-14 09:29:46.625 196 12480.35 142.53 54217.32 88888.00 2016-07-14 09:29:46.750 196 12480.40 142.53 54217.32 88888.00 2016-07-14 09:29:46.875 196 12480.45 142.53 54217.35 88888.00 2016-07-14 09:29:47.000 196 12480.42 142.50 54217.32 88888.00 2016-07-14 09:29:47.125 196 12480.42 142.45 54217.35 88888.00 2016-07-14 09:29:47.250 196 12480.42 142.40 54217.35 88888.00 2016-07-14 09:29:47.375 196 12480.42 142.38 54217.32 88888.00 2016-07-14 09:29:47.500 196 12480.42 142.38 54217.35 88888.00 2016-07-14 09:29:47.625 196 12480.48 142.35 54217.32 88888.00 2016-07-14 09:29:47.750 196 12480.55 142.28 54217.35 88888.00 2016-07-14 09:29:47.875 196 12480.55 142.22 54217.35 88888.00 2016-07-14 09:29:48.000 196 12480.52 142.20 54217.38 88888.00 2016-07-14 09:29:48.125 196 12480.62 142.18 54217.38 88888.00 2016-07-14 09:29:48.250 196 12480.65 142.15 54217.35 88888.00 2016-07-14 09:29:48.375 196 12480.65 142.10 54217.35 88888.00 2016-07-14 09:29:48.500 196 12480.60 142.03 54217.35 88888.00 2016-07-14 09:29:48.625 196 12480.55 142.03 54217.38 88888.00 2016-07-14 09:29:48.750 196 12480.67 142.00 54217.38 88888.00 2016-07-14 09:29:48.875 196 12480.65 141.97 54217.35 88888.00 2016-07-14 09:29:49.000 196 12480.55 141.90 54217.38 88888.00 2016-07-14 09:29:49.125 196 12480.60 141.88 54217.40 88888.00 2016-07-14 09:29:49.250 196 12480.67 141.80 54217.40 88888.00 2016-07-14 09:29:49.375 196 12480.67 141.80 54217.40 88888.00 2016-07-14 09:29:49.500 196 12480.67 141.70 54217.40 88888.00 2016-07-14 09:29:49.625 196 12480.65 141.65 54217.38 88888.00 2016-07-14 09:29:49.750 196 12480.67 141.62 54217.40 88888.00 2016-07-14 09:29:49.875 196 12480.73 141.62 54217.38 88888.00 2016-07-14 09:29:50.000 196 12480.80 141.57 54217.38 88888.00 2016-07-14 09:29:50.125 196 12480.83 141.53 54217.35 88888.00 2016-07-14 09:29:50.250 196 12480.80 141.50 54217.38 88888.00 2016-07-14 09:29:50.375 196 12480.83 141.50 54217.38 88888.00 2016-07-14 09:29:50.500 196 12480.85 141.47 54217.38 88888.00 2016-07-14 09:29:50.625 196 12480.83 141.47 54217.38 88888.00 2016-07-14 09:29:50.750 196 12480.80 141.45 54217.38 88888.00 2016-07-14 09:29:50.875 196 12480.85 141.43 54217.40 88888.00 2016-07-14 09:29:51.000 196 12480.88 141.40 54217.35 88888.00 2016-07-14 09:29:51.125 196 12480.90 141.40 54217.38 88888.00 2016-07-14 09:29:51.250 196 12481.00 141.38 54217.38 88888.00 2016-07-14 09:29:51.375 196 12481.02 141.38 54217.35 88888.00 2016-07-14 09:29:51.500 196 12481.08 141.32 54217.32 88888.00 2016-07-14 09:29:51.625 196 12481.08 141.30 54217.35 88888.00 2016-07-14 09:29:51.750 196 12481.05 141.32 54217.35 88888.00 2016-07-14 09:29:51.875 196 12481.02 141.30 54217.38 88888.00 2016-07-14 09:29:52.000 196 12481.08 141.30 54217.35 88888.00 2016-07-14 09:29:52.125 196 12481.08 141.28 54217.38 88888.00 2016-07-14 09:29:52.250 196 12481.05 141.25 54217.38 88888.00 2016-07-14 09:29:52.375 196 12481.05 141.25 54217.40 88888.00 2016-07-14 09:29:52.500 196 12481.10 141.28 54217.35 88888.00 2016-07-14 09:29:52.625 196 12481.08 141.25 54217.35 88888.00 2016-07-14 09:29:52.750 196 12481.15 141.22 54217.32 88888.00 2016-07-14 09:29:52.875 196 12481.20 141.20 54217.32 88888.00 2016-07-14 09:29:53.000 196 12481.30 141.22 54217.35 88888.00 2016-07-14 09:29:53.125 196 12481.35 141.22 54217.38 88888.00 2016-07-14 09:29:53.250 196 12481.30 141.18 54217.35 88888.00 2016-07-14 09:29:53.375 196 12481.25 141.20 54217.32 88888.00 2016-07-14 09:29:53.500 196 12481.27 141.22 54217.35 88888.00 2016-07-14 09:29:53.625 196 12481.30 141.18 54217.35 88888.00 2016-07-14 09:29:53.750 196 12481.27 141.15 54217.32 88888.00 2016-07-14 09:29:53.875 196 12481.30 141.18 54217.35 88888.00 2016-07-14 09:29:54.000 196 12481.33 141.18 54217.32 88888.00 2016-07-14 09:29:54.125 196 12481.30 141.15 54217.35 88888.00 2016-07-14 09:29:54.250 196 12481.25 141.12 54217.32 88888.00 2016-07-14 09:29:54.375 196 12481.27 141.15 54217.32 88888.00 2016-07-14 09:29:54.500 196 12481.30 141.18 54217.32 88888.00 2016-07-14 09:29:54.625 196 12481.30 141.15 54217.32 88888.00 2016-07-14 09:29:54.750 196 12481.25 141.10 54217.32 88888.00 2016-07-14 09:29:54.875 196 12481.23 141.05 54217.35 88888.00 2016-07-14 09:29:55.000 196 12481.20 141.00 54217.38 88888.00 2016-07-14 09:29:55.125 196 12481.25 140.97 54217.35 88888.00 2016-07-14 09:29:55.250 196 12481.30 140.95 54217.35 88888.00 2016-07-14 09:29:55.375 196 12481.35 140.95 54217.35 88888.00 2016-07-14 09:29:55.500 196 12481.33 140.88 54217.38 88888.00 2016-07-14 09:29:55.625 196 12481.30 140.82 54217.38 88888.00 2016-07-14 09:29:55.750 196 12481.33 140.78 54217.35 88888.00 2016-07-14 09:29:55.875 196 12481.35 140.75 54217.40 88888.00 2016-07-14 09:29:56.000 196 12481.33 140.72 54217.40 88888.00 2016-07-14 09:29:56.125 196 12481.35 140.68 54217.40 88888.00 2016-07-14 09:29:56.250 196 12481.38 140.55 54217.38 88888.00 2016-07-14 09:29:56.375 196 12481.42 140.53 54217.38 88888.00 2016-07-14 09:29:56.500 196 12481.40 140.50 54217.38 88888.00 2016-07-14 09:29:56.625 196 12481.35 140.47 54217.38 88888.00 2016-07-14 09:29:56.750 196 12481.40 140.43 54217.38 88888.00 2016-07-14 09:29:56.875 196 12481.40 140.38 54217.38 88888.00 2016-07-14 09:29:57.000 196 12481.35 140.32 54217.38 88888.00 2016-07-14 09:29:57.125 196 12481.45 140.28 54217.40 88888.00 2016-07-14 09:29:57.250 196 12481.45 140.22 54217.40 88888.00 2016-07-14 09:29:57.375 196 12481.40 140.20 54217.40 88888.00 2016-07-14 09:29:57.500 196 12481.38 140.15 54217.38 88888.00 2016-07-14 09:29:57.625 196 12481.50 140.15 54217.40 88888.00 2016-07-14 09:29:57.750 196 12481.65 140.15 54217.40 88888.00 2016-07-14 09:29:57.875 196 12481.70 140.15 54217.40 88888.00 2016-07-14 09:29:58.000 196 12481.65 140.18 54217.40 88888.00 2016-07-14 09:29:58.125 196 12481.62 140.12 54217.40 88888.00 2016-07-14 09:29:58.250 196 12481.67 140.10 54217.40 88888.00 2016-07-14 09:29:58.375 196 12481.77 140.07 54217.40 88888.00 2016-07-14 09:29:58.500 196 12481.83 140.10 54217.38 88888.00 2016-07-14 09:29:58.625 196 12481.80 140.10 54217.38 88888.00 2016-07-14 09:29:58.750 196 12481.80 140.10 54217.40 88888.00 2016-07-14 09:29:58.875 196 12481.83 140.07 54217.40 88888.00 2016-07-14 09:29:59.000 196 12481.92 140.05 54217.38 88888.00 2016-07-14 09:29:59.125 196 12482.02 140.05 54217.38 88888.00 2016-07-14 09:29:59.250 196 12482.00 140.05 54217.40 88888.00 2016-07-14 09:29:59.375 196 12482.00 140.03 54217.38 88888.00 2016-07-14 09:29:59.500 196 12482.00 140.00 54217.35 88888.00 2016-07-14 09:29:59.625 196 12482.05 140.03 54217.38 88888.00 2016-07-14 09:29:59.750 196 12482.08 140.03 54217.38 88888.00 2016-07-14 09:29:59.875 196 12482.15 140.00 54217.35 88888.00 2016-07-14 09:30:00.000 196 12482.17 140.00 54217.32 88888.00 2016-07-14 09:30:00.125 196 12482.25 139.97 54217.35 88888.00 2016-07-14 09:30:00.250 196 12482.25 139.95 54217.32 88888.00 2016-07-14 09:30:00.375 196 12482.27 139.97 54217.35 88888.00 2016-07-14 09:30:00.500 196 12482.35 139.95 54217.32 88888.00 2016-07-14 09:30:00.625 196 12482.38 139.95 54217.35 88888.00 2016-07-14 09:30:00.750 196 12482.40 139.93 54217.35 88888.00 2016-07-14 09:30:00.875 196 12482.40 139.93 54217.32 88888.00 2016-07-14 09:30:01.000 196 12482.42 139.88 54217.30 88888.00 2016-07-14 09:30:01.125 196 12482.45 139.88 54217.32 88888.00 2016-07-14 09:30:01.250 196 12482.50 139.88 54217.35 88888.00 2016-07-14 09:30:01.375 196 12482.60 139.88 54217.35 88888.00 2016-07-14 09:30:01.500 196 12482.60 139.85 54217.32 88888.00 2016-07-14 09:30:01.625 196 12482.60 139.82 54217.30 88888.00 2016-07-14 09:30:01.750 196 12482.60 139.80 54217.30 88888.00 2016-07-14 09:30:01.875 196 12482.67 139.80 54217.30 88888.00 2016-07-14 09:30:02.000 196 12482.70 139.82 54217.28 88888.00 2016-07-14 09:30:02.125 196 12482.70 139.78 54217.32 88888.00 2016-07-14 09:30:02.250 196 12482.75 139.75 54217.35 88888.00 2016-07-14 09:30:02.375 196 12482.85 139.72 54217.32 88888.00 2016-07-14 09:30:02.500 196 12482.85 139.72 54217.30 88888.00 2016-07-14 09:30:02.625 196 12482.88 139.72 54217.30 88888.00 2016-07-14 09:30:02.750 196 12482.92 139.70 54217.30 88888.00 2016-07-14 09:30:02.875 196 12482.95 139.70 54217.30 88888.00 2016-07-14 09:30:03.000 196 12482.95 139.70 54217.30 88888.00 2016-07-14 09:30:03.125 196 12483.00 139.70 54217.30 88888.00 2016-07-14 09:30:03.250 196 12482.98 139.70 54217.30 88888.00 2016-07-14 09:30:03.375 196 12483.05 139.72 54217.30 88888.00 2016-07-14 09:30:03.500 196 12483.08 139.72 54217.30 88888.00 2016-07-14 09:30:03.625 196 12483.08 139.70 54217.30 88888.00 2016-07-14 09:30:03.750 196 12483.08 139.70 54217.28 88888.00 2016-07-14 09:30:03.875 196 12483.15 139.72 54217.30 88888.00 2016-07-14 09:30:04.000 196 12483.25 139.72 54217.28 88888.00 2016-07-14 09:30:04.125 196 12483.23 139.72 54217.28 88888.00 2016-07-14 09:30:04.250 196 12483.17 139.70 54217.28 88888.00 2016-07-14 09:30:04.375 196 12483.20 139.70 54217.28 88888.00 2016-07-14 09:30:04.500 196 12483.25 139.72 54217.25 88888.00 2016-07-14 09:30:04.625 196 12483.25 139.70 54217.28 88888.00 2016-07-14 09:30:04.750 196 12483.27 139.70 54217.30 88888.00 2016-07-14 09:30:04.875 196 12483.30 139.72 54217.30 88888.00 2016-07-14 09:30:05.000 196 12483.35 139.70 54217.30 88888.00 2016-07-14 09:30:05.125 196 12483.40 139.68 54217.32 88888.00 2016-07-14 09:30:05.250 196 12483.40 139.70 54217.32 88888.00 2016-07-14 09:30:05.375 196 12483.48 139.70 54217.30 88888.00 2016-07-14 09:30:05.500 196 12483.52 139.70 54217.30 88888.00 2016-07-14 09:30:05.625 196 12483.55 139.68 54217.30 88888.00 2016-07-14 09:30:05.750 196 12483.55 139.65 54217.30 88888.00 2016-07-14 09:30:05.875 196 12483.55 139.62 54217.32 88888.00 2016-07-14 09:30:06.000 196 12483.52 139.62 54217.32 88888.00 2016-07-14 09:30:06.125 196 12483.52 139.62 54217.32 88888.00 2016-07-14 09:30:06.250 196 12483.50 139.57 54217.32 88888.00 2016-07-14 09:30:06.375 196 12483.58 139.57 54217.30 88888.00 2016-07-14 09:30:06.500 196 12483.55 139.57 54217.28 88888.00 2016-07-14 09:30:06.625 196 12483.50 139.55 54217.30 88888.00 2016-07-14 09:30:06.750 196 12483.52 139.55 54217.32 88888.00 2016-07-14 09:30:06.875 196 12483.55 139.55 54217.30 88888.00 2016-07-14 09:30:07.000 196 12483.55 139.55 54217.30 88888.00 2016-07-14 09:30:07.125 196 12483.50 139.53 54217.32 88888.00 2016-07-14 09:30:07.250 196 12483.42 139.45 54217.35 88888.00 2016-07-14 09:30:07.375 196 12483.45 139.47 54217.32 88888.00 2016-07-14 09:30:07.500 196 12483.45 139.45 54217.35 88888.00 2016-07-14 09:30:07.625 196 12483.48 139.43 54217.32 88888.00 2016-07-14 09:30:07.750 196 12483.50 139.40 54217.30 88888.00 2016-07-14 09:30:07.875 196 12483.50 139.40 54217.32 88888.00 2016-07-14 09:30:08.000 196 12483.52 139.40 54217.30 88888.00 2016-07-14 09:30:08.125 196 12483.55 139.38 54217.32 88888.00 2016-07-14 09:30:08.250 196 12483.55 139.32 54217.32 88888.00 2016-07-14 09:30:08.375 196 12483.60 139.30 54217.32 88888.00 2016-07-14 09:30:08.500 196 12483.60 139.30 54217.32 88888.00 2016-07-14 09:30:08.625 196 12483.60 139.28 54217.32 88888.00 2016-07-14 09:30:08.750 196 12483.67 139.28 54217.35 88888.00 2016-07-14 09:30:08.875 196 12483.73 139.25 54217.35 88888.00 2016-07-14 09:30:09.000 196 12483.75 139.20 54217.30 88888.00 2016-07-14 09:30:09.125 196 12483.80 139.18 54217.30 88888.00 2016-07-14 09:30:09.250 196 12483.83 139.15 54217.32 88888.00 2016-07-14 09:30:09.375 196 12483.90 139.12 54217.30 88888.00 2016-07-14 09:30:09.500 196 12483.95 139.12 54217.30 88888.00 2016-07-14 09:30:09.625 196 12483.92 139.10 54217.30 88888.00 2016-07-14 09:30:09.750 196 12483.92 139.10 54217.35 88888.00 2016-07-14 09:30:09.875 196 12483.95 139.07 54217.35 88888.00 2016-07-14 09:30:10.000 196 12483.98 139.05 54217.32 88888.00 2016-07-14 09:30:10.125 196 12484.05 139.03 54217.38 88888.00 2016-07-14 09:30:10.250 196 12484.05 138.97 54217.38 88888.00 2016-07-14 09:30:10.375 196 12484.02 138.97 54217.38 88888.00 2016-07-14 09:30:10.500 196 12484.02 138.95 54217.35 88888.00 2016-07-14 09:30:10.625 196 12484.10 138.93 54217.35 88888.00 2016-07-14 09:30:10.750 196 12484.12 138.93 54217.32 88888.00 2016-07-14 09:30:10.875 196 12484.12 138.95 54217.32 88888.00 2016-07-14 09:30:11.000 196 12484.12 138.93 54217.32 88888.00 2016-07-14 09:30:11.125 196 12484.12 138.93 54217.35 88888.00 2016-07-14 09:30:11.250 196 12484.08 138.90 54217.35 88888.00 2016-07-14 09:30:11.375 196 12484.08 138.90 54217.32 88888.00 2016-07-14 09:30:11.500 196 12484.05 138.88 54217.32 88888.00 2016-07-14 09:30:11.625 196 12484.02 138.88 54217.35 88888.00 2016-07-14 09:30:11.750 196 12484.00 138.85 54217.35 88888.00 2016-07-14 09:30:11.875 196 12484.02 138.82 54217.35 88888.00 2016-07-14 09:30:12.000 196 12484.00 138.78 54217.35 88888.00 2016-07-14 09:30:12.125 196 12483.98 138.78 54217.38 88888.00 2016-07-14 09:30:12.250 196 12483.95 138.72 54217.40 88888.00 2016-07-14 09:30:12.375 196 12483.95 138.70 54217.38 88888.00 2016-07-14 09:30:12.500 196 12483.95 138.70 54217.35 88888.00 2016-07-14 09:30:12.625 196 12483.92 138.68 54217.38 88888.00 2016-07-14 09:30:12.750 196 12483.92 138.68 54217.35 88888.00 2016-07-14 09:30:12.875 196 12483.95 138.60 54217.38 88888.00 2016-07-14 09:30:13.000 196 12484.00 138.55 54217.38 88888.00 2016-07-14 09:30:13.125 196 12484.00 138.53 54217.38 88888.00 2016-07-14 09:30:13.250 196 12484.02 138.47 54217.38 88888.00 2016-07-14 09:30:13.375 196 12484.02 138.45 54217.35 88888.00 2016-07-14 09:30:13.500 196 12483.98 138.45 54217.35 88888.00 2016-07-14 09:30:13.625 196 12483.98 138.43 54217.40 88888.00 2016-07-14 09:30:13.750 196 12484.00 138.40 54217.40 88888.00 2016-07-14 09:30:13.875 196 12484.00 138.38 54217.40 88888.00 2016-07-14 09:30:14.000 196 12484.02 138.35 54217.38 88888.00 2016-07-14 09:30:14.125 196 12484.02 138.35 54217.40 88888.00 2016-07-14 09:30:14.250 196 12483.98 138.28 54217.40 88888.00 2016-07-14 09:30:14.375 196 12484.02 138.25 54217.40 88888.00 2016-07-14 09:30:14.500 196 12484.15 138.28 54217.40 88888.00 2016-07-14 09:30:14.625 196 12484.23 138.28 54217.40 88888.00 2016-07-14 09:30:14.750 196 12484.23 138.28 54217.40 88888.00 2016-07-14 09:30:14.875 196 12484.23 138.28 54217.40 88888.00 2016-07-14 09:30:15.000 196 12484.23 138.22 54217.38 88888.00 2016-07-14 09:30:15.125 196 12484.23 138.22 54217.38 88888.00 2016-07-14 09:30:15.250 196 12484.25 138.20 54217.38 88888.00 2016-07-14 09:30:15.375 196 12484.35 138.20 54217.38 88888.00 2016-07-14 09:30:15.500 196 12484.40 138.22 54217.38 88888.00 2016-07-14 09:30:15.625 196 12484.42 138.28 54217.38 88888.00 2016-07-14 09:30:15.750 196 12484.38 138.28 54217.40 88888.00 2016-07-14 09:30:15.875 196 12484.42 138.30 54217.40 88888.00 2016-07-14 09:30:16.000 196 12484.52 138.30 54217.38 88888.00 2016-07-14 09:30:16.125 196 12484.50 138.32 54217.38 88888.00 2016-07-14 09:30:16.250 196 12484.52 138.30 54217.40 88888.00 2016-07-14 09:30:16.375 196 12484.62 138.32 54217.35 88888.00 2016-07-14 09:30:16.500 196 12484.65 138.35 54217.35 88888.00 2016-07-14 09:30:16.625 196 12484.65 138.38 54217.32 88888.00 2016-07-14 09:30:16.750 196 12484.67 138.38 54217.32 88888.00 2016-07-14 09:30:16.875 196 12484.73 138.38 54217.30 88888.00 2016-07-14 09:30:17.000 196 12484.75 138.38 54217.28 88888.00 2016-07-14 09:30:17.125 196 12484.75 138.40 54217.30 88888.00 2016-07-14 09:30:17.250 196 12484.73 138.40 54217.32 88888.00 2016-07-14 09:30:17.375 196 12484.77 138.45 54217.32 88888.00 2016-07-14 09:30:17.500 196 12484.83 138.45 54217.32 88888.00 2016-07-14 09:30:17.625 196 12484.88 138.47 54217.35 88888.00 2016-07-14 09:30:17.750 196 12484.90 138.50 54217.35 88888.00 2016-07-14 09:30:17.875 196 12484.90 138.53 54217.35 88888.00 2016-07-14 09:30:18.000 196 12484.90 138.53 54217.32 88888.00 2016-07-14 09:30:18.125 196 12484.90 138.50 54217.32 88888.00 2016-07-14 09:30:18.250 196 12484.88 138.53 54217.32 88888.00 2016-07-14 09:30:18.375 196 12484.90 138.57 54217.30 88888.00 2016-07-14 09:30:18.500 196 12484.88 138.60 54217.30 88888.00 2016-07-14 09:30:18.625 196 12484.83 138.62 54217.32 88888.00 2016-07-14 09:30:18.750 196 12484.85 138.65 54217.32 88888.00 2016-07-14 09:30:18.875 196 12484.83 138.65 54217.30 88888.00 2016-07-14 09:30:19.000 196 12484.80 138.60 54217.32 88888.00 2016-07-14 09:30:19.125 196 12484.80 138.60 54217.35 88888.00 2016-07-14 09:30:19.250 196 12484.73 138.60 54217.35 88888.00 2016-07-14 09:30:19.375 196 12484.75 138.62 54217.35 88888.00 2016-07-14 09:30:19.500 196 12484.75 138.62 54217.35 88888.00 2016-07-14 09:30:19.625 196 12484.65 138.60 54217.35 88888.00 2016-07-14 09:30:19.750 196 12484.55 138.60 54217.35 88888.00 2016-07-14 09:30:19.875 196 12484.48 138.60 54217.38 88888.00 2016-07-14 09:30:20.000 196 12484.42 138.60 54217.38 88888.00 2016-07-14 09:30:20.125 196 12484.42 138.55 54217.38 88888.00 2016-07-14 09:30:20.250 196 12484.40 138.50 54217.38 88888.00 2016-07-14 09:30:20.375 196 12484.40 138.50 54217.40 88888.00 2016-07-14 09:30:20.500 196 12484.35 138.47 54217.43 88888.00 2016-07-14 09:30:20.625 196 12484.33 138.45 54217.40 88888.00 2016-07-14 09:30:20.750 196 12484.25 138.43 54217.40 88888.00 2016-07-14 09:30:20.875 196 12484.27 138.43 54217.40 88888.00 2016-07-14 09:30:21.000 196 12484.27 138.40 54217.40 88888.00 2016-07-14 09:30:21.125 196 12484.23 138.35 54217.40 88888.00 2016-07-14 09:30:21.250 196 12484.23 138.32 54217.40 88888.00 2016-07-14 09:30:21.375 196 12484.25 138.32 54217.43 88888.00 2016-07-14 09:30:21.500 196 12484.15 138.30 54217.43 88888.00 2016-07-14 09:30:21.625 196 12484.12 138.28 54217.43 88888.00 2016-07-14 09:30:21.750 196 12484.15 138.25 54217.43 88888.00 2016-07-14 09:30:21.875 196 12484.20 138.22 54217.40 88888.00 2016-07-14 09:30:22.000 196 12484.15 138.20 54217.43 88888.00 2016-07-14 09:30:22.125 196 12484.08 138.20 54217.43 88888.00 2016-07-14 09:30:22.250 196 12484.08 138.15 54217.45 88888.00 2016-07-14 09:30:22.375 196 12484.10 138.12 54217.45 88888.00 2016-07-14 09:30:22.500 196 12484.15 138.10 54217.43 88888.00 2016-07-14 09:30:22.625 196 12484.23 138.07 54217.43 88888.00 2016-07-14 09:30:22.750 196 12484.20 138.10 54217.45 88888.00 2016-07-14 09:30:22.875 196 12484.17 138.07 54217.45 88888.00 2016-07-14 09:30:23.000 196 12484.17 138.07 54217.45 88888.00 2016-07-14 09:30:23.125 196 12484.17 138.07 54217.47 88888.00 2016-07-14 09:30:23.250 196 12484.15 138.05 54217.47 88888.00 2016-07-14 09:30:23.375 196 12484.15 138.05 54217.47 88888.00 2016-07-14 09:30:23.500 196 12484.12 138.00 54217.47 88888.00 2016-07-14 09:30:23.625 196 12484.12 137.93 54217.45 88888.00 2016-07-14 09:30:23.750 196 12484.17 137.93 54217.47 88888.00 2016-07-14 09:30:23.875 196 12484.25 137.93 54217.45 88888.00 2016-07-14 09:30:24.000 196 12484.23 137.90 54217.45 88888.00 2016-07-14 09:30:24.125 196 12484.25 137.88 54217.45 88888.00 2016-07-14 09:30:24.250 196 12484.30 137.85 54217.47 88888.00 2016-07-14 09:30:24.375 196 12484.33 137.85 54217.47 88888.00 2016-07-14 09:30:24.500 196 12484.33 137.85 54217.47 88888.00 2016-07-14 09:30:24.625 196 12484.27 137.80 54217.45 88888.00 2016-07-14 09:30:24.750 196 12484.27 137.80 54217.47 88888.00 2016-07-14 09:30:24.875 196 12484.30 137.78 54217.47 88888.00 2016-07-14 09:30:25.000 196 12484.30 137.75 54217.45 88888.00 2016-07-14 09:30:25.125 196 12484.35 137.72 54217.47 88888.00 2016-07-14 09:30:25.250 196 12484.35 137.70 54217.47 88888.00 2016-07-14 09:30:25.375 196 12484.33 137.68 54217.47 88888.00 2016-07-14 09:30:25.500 196 12484.30 137.65 54217.47 88888.00 2016-07-14 09:30:25.625 196 12484.30 137.62 54217.47 88888.00 2016-07-14 09:30:25.750 196 12484.25 137.60 54217.50 88888.00 2016-07-14 09:30:25.875 196 12484.20 137.60 54217.50 88888.00 2016-07-14 09:30:26.000 196 12484.20 137.53 54217.47 88888.00 2016-07-14 09:30:26.125 196 12484.23 137.50 54217.50 88888.00 2016-07-14 09:30:26.250 196 12484.27 137.50 54217.53 88888.00 2016-07-14 09:30:26.375 196 12484.25 137.50 54217.53 88888.00 2016-07-14 09:30:26.500 196 12484.15 137.50 54217.53 88888.00 2016-07-14 09:30:26.625 196 12484.10 137.45 54217.55 88888.00 2016-07-14 09:30:26.750 196 12484.08 137.40 54217.55 88888.00 2016-07-14 09:30:26.875 196 12484.08 137.40 54217.53 88888.00 2016-07-14 09:30:27.000 196 12484.10 137.40 54217.53 88888.00 2016-07-14 09:30:27.125 196 12484.08 137.35 54217.53 88888.00 2016-07-14 09:30:27.250 196 12484.00 137.30 54217.53 88888.00 2016-07-14 09:30:27.375 196 12484.02 137.28 54217.53 88888.00 2016-07-14 09:30:27.500 196 12484.02 137.30 54217.55 88888.00 2016-07-14 09:30:27.625 196 12484.05 137.25 54217.55 88888.00 2016-07-14 09:30:27.750 196 12484.08 137.25 54217.57 88888.00 2016-07-14 09:30:27.875 196 12484.05 137.22 54217.53 88888.00 2016-07-14 09:30:28.000 196 12484.08 137.20 54217.53 88888.00 2016-07-14 09:30:28.125 196 12484.10 137.22 54217.55 88888.00 2016-07-14 09:30:28.250 196 12484.05 137.20 54217.55 88888.00 2016-07-14 09:30:28.375 196 12484.05 137.22 54217.53 88888.00 2016-07-14 09:30:28.500 196 12484.05 137.20 54217.53 88888.00 2016-07-14 09:30:28.625 196 12484.05 137.20 54217.53 88888.00 2016-07-14 09:30:28.750 196 12484.10 137.20 54217.53 88888.00 2016-07-14 09:30:28.875 196 12484.15 137.18 54217.50 88888.00 2016-07-14 09:30:29.000 196 12484.15 137.15 54217.50 88888.00 2016-07-14 09:30:29.125 196 12484.15 137.18 54217.50 88888.00 2016-07-14 09:30:29.250 196 12484.20 137.18 54217.53 88888.00 2016-07-14 09:30:29.375 196 12484.17 137.18 54217.50 88888.00 2016-07-14 09:30:29.500 196 12484.17 137.15 54217.50 88888.00 2016-07-14 09:30:29.625 196 12484.25 137.15 54217.50 88888.00 2016-07-14 09:30:29.750 196 12484.27 137.18 54217.50 88888.00 2016-07-14 09:30:29.875 196 12484.25 137.15 54217.50 88888.00 2016-07-14 09:30:30.000 196 12484.30 137.10 54217.47 88888.00 2016-07-14 09:30:30.125 196 12484.35 137.18 54217.50 88888.00 2016-07-14 09:30:30.250 196 12484.27 137.18 54217.50 88888.00 2016-07-14 09:30:30.375 196 12484.25 137.18 54217.47 88888.00 2016-07-14 09:30:30.500 196 12484.27 137.15 54217.50 88888.00 2016-07-14 09:30:30.625 196 12484.30 137.18 54217.53 88888.00 2016-07-14 09:30:30.750 196 12484.23 137.15 54217.50 88888.00 2016-07-14 09:30:30.875 196 12484.17 137.15 54217.50 88888.00 2016-07-14 09:30:31.000 196 12484.20 137.07 54217.50 88888.00 2016-07-14 09:30:31.125 196 12484.25 137.03 54217.50 88888.00 2016-07-14 09:30:31.250 196 12484.30 137.03 54217.50 88888.00 2016-07-14 09:30:31.375 196 12484.25 137.03 54217.50 88888.00 2016-07-14 09:30:31.500 196 12484.20 137.00 54217.50 88888.00 2016-07-14 09:30:31.625 196 12484.20 137.00 54217.53 88888.00 2016-07-14 09:30:31.750 196 12484.20 136.97 54217.53 88888.00 2016-07-14 09:30:31.875 196 12484.20 136.95 54217.50 88888.00 2016-07-14 09:30:32.000 196 12484.15 136.95 54217.53 88888.00 2016-07-14 09:30:32.125 196 12484.10 136.95 54217.55 88888.00 2016-07-14 09:30:32.250 196 12484.12 136.95 54217.55 88888.00 2016-07-14 09:30:32.375 196 12484.12 136.90 54217.55 88888.00 2016-07-14 09:30:32.500 196 12484.10 136.90 54217.55 88888.00 2016-07-14 09:30:32.625 196 12484.05 136.82 54217.55 88888.00 2016-07-14 09:30:32.750 196 12483.98 136.80 54217.57 88888.00 2016-07-14 09:30:32.875 196 12483.98 136.80 54217.55 88888.00 2016-07-14 09:30:33.000 196 12483.98 136.78 54217.55 88888.00 2016-07-14 09:30:33.125 196 12483.92 136.78 54217.57 88888.00 2016-07-14 09:30:33.250 196 12483.90 136.72 54217.57 88888.00 2016-07-14 09:30:33.375 196 12483.90 136.70 54217.57 88888.00 2016-07-14 09:30:33.500 196 12483.90 136.68 54217.55 88888.00 2016-07-14 09:30:33.625 196 12483.85 136.62 54217.53 88888.00 2016-07-14 09:30:33.750 196 12483.85 136.60 54217.55 88888.00 2016-07-14 09:30:33.875 196 12483.80 136.60 54217.55 88888.00 2016-07-14 09:30:34.000 196 12483.80 136.57 54217.55 88888.00 2016-07-14 09:30:34.125 196 12483.88 136.57 54217.55 88888.00 2016-07-14 09:30:34.250 196 12483.88 136.53 54217.55 88888.00 2016-07-14 09:30:34.375 196 12483.92 136.53 54217.53 88888.00 2016-07-14 09:30:34.500 196 12483.95 136.50 54217.53 88888.00 2016-07-14 09:30:34.625 196 12483.95 136.50 54217.53 88888.00 2016-07-14 09:30:34.750 196 12483.92 136.50 54217.53 88888.00 2016-07-14 09:30:34.875 196 12483.92 136.50 54217.53 88888.00 2016-07-14 09:30:35.000 196 12483.95 136.50 54217.53 88888.00 2016-07-14 09:30:35.125 196 12484.02 136.50 54217.53 88888.00 2016-07-14 09:30:35.250 196 12484.05 136.53 54217.50 88888.00 2016-07-14 09:30:35.375 196 12484.08 136.53 54217.50 88888.00 2016-07-14 09:30:35.500 196 12484.02 136.55 54217.47 88888.00 2016-07-14 09:30:35.625 196 12484.02 136.55 54217.47 88888.00 2016-07-14 09:30:35.750 196 12484.08 136.57 54217.47 88888.00 2016-07-14 09:30:35.875 196 12484.08 136.60 54217.47 88888.00 2016-07-14 09:30:36.000 196 12484.10 136.65 54217.45 88888.00 2016-07-14 09:30:36.125 196 12484.10 136.68 54217.45 88888.00 2016-07-14 09:30:36.250 196 12484.05 136.68 54217.45 88888.00 2016-07-14 09:30:36.375 196 12484.10 136.70 54217.40 88888.00 2016-07-14 09:30:36.500 196 12484.15 136.75 54217.40 88888.00 2016-07-14 09:30:36.625 196 12484.20 136.78 54217.43 88888.00 2016-07-14 09:30:36.750 196 12484.17 136.78 54217.40 88888.00 2016-07-14 09:30:36.875 196 12484.27 136.78 54217.38 88888.00 2016-07-14 09:30:37.000 196 12484.33 136.78 54217.38 88888.00 2016-07-14 09:30:37.125 196 12484.30 136.80 54217.38 88888.00 2016-07-14 09:30:37.250 196 12484.30 136.80 54217.38 88888.00 2016-07-14 09:30:37.375 196 12484.33 136.82 54217.38 88888.00 2016-07-14 09:30:37.500 196 12484.30 136.85 54217.38 88888.00 2016-07-14 09:30:37.625 196 12484.33 136.88 54217.35 88888.00 2016-07-14 09:30:37.750 196 12484.40 136.90 54217.38 88888.00 2016-07-14 09:30:37.875 196 12484.48 136.90 54217.38 88888.00 2016-07-14 09:30:38.000 196 12484.45 136.88 54217.38 88888.00 2016-07-14 09:30:38.125 196 12484.48 136.88 54217.35 88888.00 2016-07-14 09:30:38.250 196 12484.55 136.88 54217.38 88888.00 2016-07-14 09:30:38.375 196 12484.58 136.88 54217.38 88888.00 2016-07-14 09:30:38.500 196 12484.50 136.88 54217.32 88888.00 2016-07-14 09:30:38.625 196 12484.48 136.85 54217.35 88888.00 2016-07-14 09:30:38.750 196 12484.55 136.82 54217.35 88888.00 2016-07-14 09:30:38.875 196 12484.60 136.80 54217.32 88888.00 2016-07-14 09:30:39.000 196 12484.62 136.80 54217.30 88888.00 2016-07-14 09:30:39.125 196 12484.58 136.80 54217.30 88888.00 2016-07-14 09:30:39.250 196 12484.60 136.80 54217.30 88888.00 2016-07-14 09:30:39.375 196 12484.65 136.80 54217.32 88888.00 2016-07-14 09:30:39.500 196 12484.67 136.75 54217.30 88888.00 2016-07-14 09:30:39.625 196 12484.67 136.75 54217.30 88888.00 2016-07-14 09:30:39.750 196 12484.67 136.72 54217.30 88888.00 2016-07-14 09:30:39.875 196 12484.60 136.75 54217.30 88888.00 2016-07-14 09:30:40.000 196 12484.55 136.70 54217.30 88888.00 2016-07-14 09:30:40.125 196 12484.60 136.62 54217.30 88888.00 2016-07-14 09:30:40.250 196 12484.60 136.60 54217.32 88888.00 2016-07-14 09:30:40.375 196 12484.62 136.62 54217.35 88888.00 2016-07-14 09:30:40.500 196 12484.60 136.60 54217.32 88888.00 2016-07-14 09:30:40.625 196 12484.65 136.57 54217.28 88888.00 2016-07-14 09:30:40.750 196 12484.70 136.57 54217.28 88888.00 2016-07-14 09:30:40.875 196 12484.73 136.55 54217.25 88888.00 2016-07-14 09:30:41.000 196 12484.73 136.55 54217.28 88888.00 2016-07-14 09:30:41.125 196 12484.75 136.55 54217.30 88888.00 2016-07-14 09:30:41.250 196 12484.75 136.50 54217.28 88888.00 2016-07-14 09:30:41.375 196 12484.80 136.50 54217.28 88888.00 2016-07-14 09:30:41.500 196 12484.83 136.50 54217.28 88888.00 2016-07-14 09:30:41.625 196 12484.90 136.47 54217.28 88888.00 2016-07-14 09:30:41.750 196 12484.90 136.47 54217.28 88888.00 2016-07-14 09:30:41.875 196 12484.95 136.45 54217.25 88888.00 2016-07-14 09:30:42.000 196 12485.02 136.45 54217.22 88888.00 2016-07-14 09:30:42.125 196 12485.10 136.45 54217.25 88888.00 2016-07-14 09:30:42.250 196 12485.10 136.43 54217.28 88888.00 2016-07-14 09:30:42.375 196 12485.10 136.45 54217.28 88888.00 2016-07-14 09:30:42.500 196 12485.12 136.45 54217.22 88888.00 2016-07-14 09:30:42.625 196 12485.17 136.47 54217.22 88888.00 2016-07-14 09:30:42.750 196 12485.15 136.50 54217.22 88888.00 2016-07-14 09:30:42.875 196 12485.20 136.47 54217.25 88888.00 2016-07-14 09:30:43.000 196 12485.27 136.47 54217.20 88888.00 2016-07-14 09:30:43.125 196 12485.25 136.47 54217.22 88888.00 2016-07-14 09:30:43.250 196 12485.15 136.47 54217.22 88888.00 2016-07-14 09:30:43.375 196 12485.20 136.50 54217.25 88888.00 2016-07-14 09:30:43.500 196 12485.23 136.50 54217.22 88888.00 2016-07-14 09:30:43.625 196 12485.23 136.50 54217.22 88888.00 2016-07-14 09:30:43.750 196 12485.25 136.53 54217.22 88888.00 2016-07-14 09:30:43.875 196 12485.20 136.55 54217.22 88888.00 2016-07-14 09:30:44.000 196 12485.20 136.53 54217.18 88888.00 2016-07-14 09:30:44.125 196 12485.25 136.53 54217.22 88888.00 2016-07-14 09:30:44.250 196 12485.27 136.55 54217.22 88888.00 2016-07-14 09:30:44.375 196 12485.30 136.53 54217.25 88888.00 2016-07-14 09:30:44.500 196 12485.23 136.53 54217.22 88888.00 2016-07-14 09:30:44.625 196 12485.23 136.53 54217.22 88888.00 2016-07-14 09:30:44.750 196 12485.23 136.50 54217.22 88888.00 2016-07-14 09:30:44.875 196 12485.25 136.50 54217.22 88888.00 2016-07-14 09:30:45.000 196 12485.23 136.45 54217.22 88888.00 2016-07-14 09:30:45.125 196 12485.25 136.43 54217.22 88888.00 2016-07-14 09:30:45.250 196 12485.30 136.38 54217.22 88888.00 2016-07-14 09:30:45.375 196 12485.35 136.43 54217.25 88888.00 2016-07-14 09:30:45.500 196 12485.27 136.38 54217.25 88888.00 2016-07-14 09:30:45.625 196 12485.20 136.35 54217.22 88888.00 2016-07-14 09:30:45.750 196 12485.12 136.30 54217.22 88888.00 2016-07-14 09:30:45.875 196 12485.12 136.30 54217.25 88888.00 2016-07-14 09:30:46.000 196 12485.17 136.25 54217.25 88888.00 2016-07-14 09:30:46.125 196 12485.23 136.22 54217.25 88888.00 2016-07-14 09:30:46.250 196 12485.23 136.18 54217.25 88888.00 2016-07-14 09:30:46.375 196 12485.23 136.15 54217.25 88888.00 2016-07-14 09:30:46.500 196 12485.17 136.12 54217.22 88888.00 2016-07-14 09:30:46.625 196 12485.25 136.12 54217.25 88888.00 2016-07-14 09:30:46.750 196 12485.33 136.10 54217.25 88888.00 2016-07-14 09:30:46.875 196 12485.45 136.05 54217.22 88888.00 2016-07-14 09:30:47.000 196 12485.50 136.03 54217.22 88888.00 2016-07-14 09:30:47.125 196 12485.50 136.03 54217.25 88888.00 2016-07-14 09:30:47.250 196 12485.55 136.03 54217.22 88888.00 2016-07-14 09:30:47.375 196 12485.65 136.05 54217.22 88888.00 2016-07-14 09:30:47.500 196 12485.67 136.05 54217.22 88888.00 2016-07-14 09:30:47.625 196 12485.67 136.03 54217.25 88888.00 2016-07-14 09:30:47.750 196 12485.73 136.00 54217.22 88888.00 2016-07-14 09:30:47.875 196 12485.83 135.97 54217.20 88888.00 2016-07-14 09:30:48.000 196 12485.83 136.00 54217.18 88888.00 2016-07-14 09:30:48.125 196 12485.85 136.03 54217.18 88888.00 2016-07-14 09:30:48.250 196 12485.90 136.00 54217.18 88888.00 2016-07-14 09:30:48.375 196 12485.90 136.00 54217.18 88888.00 2016-07-14 09:30:48.500 196 12485.90 136.00 54217.18 88888.00 2016-07-14 09:30:48.625 196 12486.02 136.05 54217.20 88888.00 2016-07-14 09:30:48.750 196 12486.15 136.05 54217.20 88888.00 2016-07-14 09:30:48.875 196 12486.17 136.03 54217.20 88888.00 2016-07-14 09:30:49.000 196 12486.23 136.03 54217.18 88888.00 2016-07-14 09:30:49.125 196 12486.27 136.03 54217.18 88888.00 2016-07-14 09:30:49.250 196 12486.25 136.05 54217.15 88888.00 2016-07-14 09:30:49.375 196 12486.30 136.05 54217.15 88888.00 2016-07-14 09:30:49.500 196 12486.33 136.03 54217.15 88888.00 2016-07-14 09:30:49.625 196 12486.35 136.05 54217.15 88888.00 2016-07-14 09:30:49.750 196 12486.40 136.05 54217.15 88888.00 2016-07-14 09:30:49.875 196 12486.35 136.05 54217.15 88888.00 2016-07-14 09:30:50.000 196 12486.33 136.03 54217.18 88888.00 2016-07-14 09:30:50.125 196 12486.25 136.05 54217.15 88888.00 2016-07-14 09:30:50.250 196 12486.23 136.03 54217.12 88888.00 2016-07-14 09:30:50.375 196 12486.27 136.00 54217.12 88888.00 2016-07-14 09:30:50.500 196 12486.25 136.00 54217.12 88888.00 2016-07-14 09:30:50.625 196 12486.27 136.00 54217.12 88888.00 2016-07-14 09:30:50.750 196 12486.27 136.03 54217.15 88888.00 2016-07-14 09:30:50.875 196 12486.25 136.00 54217.15 88888.00 2016-07-14 09:30:51.000 196 12486.23 135.95 54217.18 88888.00 2016-07-14 09:30:51.125 196 12486.23 135.93 54217.15 88888.00 2016-07-14 09:30:51.250 196 12486.15 135.88 54217.12 88888.00 2016-07-14 09:30:51.375 196 12486.15 135.88 54217.15 88888.00 2016-07-14 09:30:51.500 196 12486.17 135.85 54217.15 88888.00 2016-07-14 09:30:51.625 196 12486.15 135.82 54217.15 88888.00 2016-07-14 09:30:51.750 196 12486.12 135.78 54217.15 88888.00 2016-07-14 09:30:51.875 196 12486.15 135.75 54217.15 88888.00 2016-07-14 09:30:52.000 196 12486.17 135.78 54217.15 88888.00 2016-07-14 09:30:52.125 196 12486.23 135.75 54217.15 88888.00 2016-07-14 09:30:52.250 196 12486.20 135.70 54217.20 88888.00 2016-07-14 09:30:52.375 196 12486.17 135.72 54217.18 88888.00 2016-07-14 09:30:52.500 196 12486.08 135.70 54217.18 88888.00 2016-07-14 09:30:52.625 196 12486.05 135.68 54217.20 88888.00 2016-07-14 09:30:52.750 196 12486.05 135.68 54217.20 88888.00 2016-07-14 09:30:52.875 196 12486.05 135.65 54217.18 88888.00 2016-07-14 09:30:53.000 196 12486.10 135.62 54217.15 88888.00 2016-07-14 09:30:53.125 196 12486.12 135.60 54217.20 88888.00 2016-07-14 09:30:53.250 196 12486.08 135.60 54217.15 88888.00 2016-07-14 09:30:53.375 196 12486.15 135.62 54217.18 88888.00 2016-07-14 09:30:53.500 196 12486.20 135.62 54217.18 88888.00 2016-07-14 09:30:53.625 196 12486.20 135.62 54217.20 88888.00 2016-07-14 09:30:53.750 196 12486.17 135.62 54217.20 88888.00 2016-07-14 09:30:53.875 196 12486.23 135.65 54217.20 88888.00 2016-07-14 09:30:54.000 196 12486.25 135.62 54217.20 88888.00 2016-07-14 09:30:54.125 196 12486.23 135.65 54217.18 88888.00 2016-07-14 09:30:54.250 196 12486.20 135.62 54217.18 88888.00 2016-07-14 09:30:54.375 196 12486.23 135.62 54217.20 88888.00 2016-07-14 09:30:54.500 196 12486.27 135.65 54217.22 88888.00 2016-07-14 09:30:54.625 196 12486.30 135.65 54217.18 88888.00 2016-07-14 09:30:54.750 196 12486.35 135.68 54217.20 88888.00 2016-07-14 09:30:54.875 196 12486.42 135.70 54217.20 88888.00 2016-07-14 09:30:55.000 196 12486.40 135.70 54217.20 88888.00 2016-07-14 09:30:55.125 196 12486.45 135.68 54217.18 88888.00 2016-07-14 09:30:55.250 196 12486.48 135.70 54217.20 88888.00 2016-07-14 09:30:55.375 196 12486.52 135.72 54217.20 88888.00 2016-07-14 09:30:55.500 196 12486.52 135.72 54217.18 88888.00 2016-07-14 09:30:55.625 196 12486.50 135.72 54217.18 88888.00 2016-07-14 09:30:55.750 196 12486.52 135.75 54217.18 88888.00 2016-07-14 09:30:55.875 196 12486.58 135.78 54217.20 88888.00 2016-07-14 09:30:56.000 196 12486.58 135.75 54217.18 88888.00 2016-07-14 09:30:56.125 196 12486.55 135.78 54217.18 88888.00 2016-07-14 09:30:56.250 196 12486.58 135.80 54217.18 88888.00 2016-07-14 09:30:56.375 196 12486.55 135.80 54217.18 88888.00 2016-07-14 09:30:56.500 196 12486.52 135.80 54217.20 88888.00 2016-07-14 09:30:56.625 196 12486.52 135.80 54217.20 88888.00 2016-07-14 09:30:56.750 196 12486.55 135.75 54217.18 88888.00 2016-07-14 09:30:56.875 196 12486.55 135.78 54217.20 88888.00 2016-07-14 09:30:57.000 196 12486.50 135.78 54217.20 88888.00 2016-07-14 09:30:57.125 196 12486.52 135.75 54217.20 88888.00 2016-07-14 09:30:57.250 196 12486.55 135.70 54217.22 88888.00 2016-07-14 09:30:57.375 196 12486.52 135.72 54217.22 88888.00 2016-07-14 09:30:57.500 196 12486.52 135.72 54217.25 88888.00 2016-07-14 09:30:57.625 196 12486.58 135.68 54217.22 88888.00 2016-07-14 09:30:57.750 196 12486.58 135.60 54217.25 88888.00 2016-07-14 09:30:57.875 196 12486.52 135.57 54217.25 88888.00 2016-07-14 09:30:58.000 196 12486.50 135.55 54217.28 88888.00 2016-07-14 09:30:58.125 196 12486.48 135.53 54217.25 88888.00 2016-07-14 09:30:58.250 196 12486.40 135.47 54217.25 88888.00 2016-07-14 09:30:58.375 196 12486.38 135.50 54217.28 88888.00 2016-07-14 09:30:58.500 196 12486.40 135.47 54217.28 88888.00 2016-07-14 09:30:58.625 196 12486.38 135.43 54217.28 88888.00 2016-07-14 09:30:58.750 196 12486.35 135.43 54217.28 88888.00 2016-07-14 09:30:58.875 196 12486.35 135.40 54217.30 88888.00 2016-07-14 09:30:59.000 196 12486.38 135.38 54217.30 88888.00 2016-07-14 09:30:59.125 196 12486.38 135.35 54217.32 88888.00 2016-07-14 09:30:59.250 196 12486.38 135.25 54217.35 88888.00 2016-07-14 09:30:59.375 196 12486.33 135.28 54217.35 88888.00 2016-07-14 09:30:59.500 196 12486.38 135.28 54217.35 88888.00 2016-07-14 09:30:59.625 196 12486.42 135.25 54217.35 88888.00 2016-07-14 09:30:59.750 196 12486.38 135.22 54217.38 88888.00 2016-07-14 09:30:59.875 196 12486.33 135.20 54217.35 88888.00 2016-07-14 09:31:00.000 196 12486.38 135.15 54217.35 88888.00 2016-07-14 09:31:00.125 196 12486.40 135.12 54217.35 88888.00 2016-07-14 09:31:00.250 196 12486.33 135.07 54217.32 88888.00 2016-07-14 09:31:00.375 196 12486.27 135.10 54217.32 88888.00 2016-07-14 09:31:00.500 196 12486.23 135.05 54217.35 88888.00 2016-07-14 09:31:00.625 196 12486.25 135.03 54217.32 88888.00 2016-07-14 09:31:00.750 196 12486.30 135.00 54217.32 88888.00 2016-07-14 09:31:00.875 196 12486.25 134.97 54217.35 88888.00 2016-07-14 09:31:01.000 196 12486.15 134.93 54217.38 88888.00 2016-07-14 09:31:01.125 196 12486.12 134.90 54217.38 88888.00 2016-07-14 09:31:01.250 196 12486.12 134.85 54217.35 88888.00 2016-07-14 09:31:01.375 196 12486.12 134.82 54217.35 88888.00 2016-07-14 09:31:01.500 196 12486.15 134.80 54217.32 88888.00 2016-07-14 09:31:01.625 196 12486.15 134.75 54217.35 88888.00 2016-07-14 09:31:01.750 196 12486.17 134.68 54217.38 88888.00 2016-07-14 09:31:01.875 196 12486.12 134.62 54217.38 88888.00 2016-07-14 09:31:02.000 196 12486.17 134.60 54217.40 88888.00 2016-07-14 09:31:02.125 196 12486.15 134.55 54217.40 88888.00 2016-07-14 09:31:02.250 196 12486.12 134.50 54217.38 88888.00 2016-07-14 09:31:02.375 196 12486.17 134.47 54217.38 88888.00 2016-07-14 09:31:02.500 196 12486.17 134.47 54217.40 88888.00 2016-07-14 09:31:02.625 196 12486.17 134.45 54217.40 88888.00 2016-07-14 09:31:02.750 196 12486.17 134.40 54217.43 88888.00 2016-07-14 09:31:02.875 196 12486.20 134.43 54217.43 88888.00 2016-07-14 09:31:03.000 196 12486.17 134.40 54217.38 88888.00 2016-07-14 09:31:03.125 196 12486.20 134.35 54217.35 88888.00 2016-07-14 09:31:03.250 196 12486.23 134.32 54217.40 88888.00 2016-07-14 09:31:03.375 196 12486.23 134.32 54217.38 88888.00 2016-07-14 09:31:03.500 196 12486.20 134.32 54217.38 88888.00 2016-07-14 09:31:03.625 196 12486.30 134.32 54217.40 88888.00 2016-07-14 09:31:03.750 196 12486.35 134.35 54217.43 88888.00 2016-07-14 09:31:03.875 196 12486.40 134.30 54217.40 88888.00 2016-07-14 09:31:04.000 196 12486.45 134.28 54217.35 88888.00 2016-07-14 09:31:04.125 196 12486.48 134.28 54217.35 88888.00 2016-07-14 09:31:04.250 196 12486.50 134.30 54217.38 88888.00 2016-07-14 09:31:04.375 196 12486.52 134.32 54217.38 88888.00 2016-07-14 09:31:04.500 196 12486.52 134.30 54217.35 88888.00 2016-07-14 09:31:04.625 196 12486.50 134.30 54217.38 88888.00 2016-07-14 09:31:04.750 196 12486.58 134.32 54217.38 88888.00 2016-07-14 09:31:04.875 196 12486.62 134.30 54217.35 88888.00 2016-07-14 09:31:05.000 196 12486.60 134.30 54217.32 88888.00 2016-07-14 09:31:05.125 196 12486.62 134.32 54217.35 88888.00 2016-07-14 09:31:05.250 196 12486.65 134.30 54217.35 88888.00 2016-07-14 09:31:05.375 196 12486.65 134.30 54217.35 88888.00 2016-07-14 09:31:05.500 196 12486.65 134.30 54217.32 88888.00 2016-07-14 09:31:05.625 196 12486.67 134.30 54217.32 88888.00 2016-07-14 09:31:05.750 196 12486.65 134.30 54217.32 88888.00 2016-07-14 09:31:05.875 196 12486.65 134.32 54217.32 88888.00 2016-07-14 09:31:06.000 196 12486.67 134.30 54217.32 88888.00 2016-07-14 09:31:06.125 196 12486.70 134.30 54217.35 88888.00 2016-07-14 09:31:06.250 196 12486.67 134.30 54217.30 88888.00 2016-07-14 09:31:06.375 196 12486.70 134.32 54217.30 88888.00 2016-07-14 09:31:06.500 196 12486.70 134.32 54217.30 88888.00 2016-07-14 09:31:06.625 196 12486.73 134.32 54217.32 88888.00 2016-07-14 09:31:06.750 196 12486.73 134.32 54217.32 88888.00 2016-07-14 09:31:06.875 196 12486.75 134.35 54217.32 88888.00 2016-07-14 09:31:07.000 196 12486.77 134.38 54217.32 88888.00 2016-07-14 09:31:07.125 196 12486.77 134.35 54217.35 88888.00 2016-07-14 09:31:07.250 196 12486.75 134.35 54217.35 88888.00 2016-07-14 09:31:07.375 196 12486.83 134.35 54217.32 88888.00 2016-07-14 09:31:07.500 196 12486.88 134.38 54217.32 88888.00 2016-07-14 09:31:07.625 196 12486.85 134.38 54217.32 88888.00 2016-07-14 09:31:07.750 196 12486.83 134.40 54217.30 88888.00 2016-07-14 09:31:07.875 196 12486.90 134.38 54217.30 88888.00 2016-07-14 09:31:08.000 196 12486.90 134.38 54217.32 88888.00 2016-07-14 09:31:08.125 196 12486.88 134.40 54217.32 88888.00 2016-07-14 09:31:08.250 196 12486.83 134.35 54217.32 88888.00 2016-07-14 09:31:08.375 196 12486.83 134.38 54217.32 88888.00 2016-07-14 09:31:08.500 196 12486.77 134.38 54217.32 88888.00 2016-07-14 09:31:08.625 196 12486.85 134.38 54217.32 88888.00 2016-07-14 09:31:08.750 196 12486.88 134.38 54217.32 88888.00 2016-07-14 09:31:08.875 196 12486.80 134.38 54217.32 88888.00 2016-07-14 09:31:09.000 196 12486.88 134.35 54217.32 88888.00 2016-07-14 09:31:09.125 196 12486.92 134.35 54217.32 88888.00 2016-07-14 09:31:09.250 196 12486.90 134.35 54217.35 88888.00 2016-07-14 09:31:09.375 196 12486.88 134.38 54217.38 88888.00 2016-07-14 09:31:09.500 196 12486.92 134.38 54217.35 88888.00 2016-07-14 09:31:09.625 196 12486.95 134.38 54217.38 88888.00 2016-07-14 09:31:09.750 196 12486.92 134.38 54217.35 88888.00 2016-07-14 09:31:09.875 196 12486.98 134.38 54217.35 88888.00 2016-07-14 09:31:10.000 196 12486.98 134.38 54217.32 88888.00 2016-07-14 09:31:10.125 196 12486.92 134.35 54217.35 88888.00 2016-07-14 09:31:10.250 196 12486.90 134.38 54217.38 88888.00 2016-07-14 09:31:10.375 196 12486.92 134.40 54217.38 88888.00 2016-07-14 09:31:10.500 196 12486.83 134.43 54217.40 88888.00 2016-07-14 09:31:10.625 196 12486.80 134.40 54217.38 88888.00 2016-07-14 09:31:10.750 196 12486.80 134.38 54217.38 88888.00 2016-07-14 09:31:10.875 196 12486.75 134.40 54217.35 88888.00 2016-07-14 09:31:11.000 196 12486.73 134.40 54217.35 88888.00 2016-07-14 09:31:11.125 196 12486.73 134.40 54217.40 88888.00 2016-07-14 09:31:11.250 196 12486.73 134.38 54217.38 88888.00 2016-07-14 09:31:11.375 196 12486.75 134.38 54217.35 88888.00 2016-07-14 09:31:11.500 196 12486.73 134.35 54217.35 88888.00 2016-07-14 09:31:11.625 196 12486.75 134.32 54217.35 88888.00 2016-07-14 09:31:11.750 196 12486.77 134.30 54217.38 88888.00 2016-07-14 09:31:11.875 196 12486.77 134.30 54217.40 88888.00 2016-07-14 09:31:12.000 196 12486.73 134.28 54217.43 88888.00 2016-07-14 09:31:12.125 196 12486.67 134.25 54217.43 88888.00 2016-07-14 09:31:12.250 196 12486.67 134.22 54217.45 88888.00 2016-07-14 09:31:12.375 196 12486.62 134.22 54217.45 88888.00 2016-07-14 09:31:12.500 196 12486.60 134.20 54217.43 88888.00 2016-07-14 09:31:12.625 196 12486.60 134.18 54217.43 88888.00 2016-07-14 09:31:12.750 196 12486.60 134.15 54217.43 88888.00 2016-07-14 09:31:12.875 196 12486.60 134.10 54217.45 88888.00 2016-07-14 09:31:13.000 196 12486.55 134.07 54217.45 88888.00 2016-07-14 09:31:13.125 196 12486.58 134.05 54217.43 88888.00 2016-07-14 09:31:13.250 196 12486.55 134.05 54217.43 88888.00 2016-07-14 09:31:13.375 196 12486.60 134.03 54217.43 88888.00 2016-07-14 09:31:13.500 196 12486.58 134.03 54217.45 88888.00 2016-07-14 09:31:13.625 196 12486.58 134.05 54217.45 88888.00 2016-07-14 09:31:13.750 196 12486.55 134.07 54217.45 88888.00 2016-07-14 09:31:13.875 196 12486.52 134.03 54217.45 88888.00 2016-07-14 09:31:14.000 196 12486.58 133.97 54217.45 88888.00 2016-07-14 09:31:14.125 196 12486.60 133.97 54217.45 88888.00 2016-07-14 09:31:14.250 196 12486.50 133.97 54217.45 88888.00 2016-07-14 09:31:14.375 196 12486.50 133.97 54217.45 88888.00 2016-07-14 09:31:14.500 196 12486.50 133.97 54217.47 88888.00 2016-07-14 09:31:14.625 196 12486.48 133.95 54217.45 88888.00 2016-07-14 09:31:14.750 196 12486.42 133.97 54217.47 88888.00 2016-07-14 09:31:14.875 196 12486.45 133.95 54217.45 88888.00 2016-07-14 09:31:15.000 196 12486.50 133.97 54217.47 88888.00 2016-07-14 09:31:15.125 196 12486.40 133.97 54217.47 88888.00 2016-07-14 09:31:15.250 196 12486.35 133.93 54217.50 88888.00 2016-07-14 09:31:15.375 196 12486.35 133.90 54217.50 88888.00 2016-07-14 09:31:15.500 196 12486.33 133.90 54217.47 88888.00 2016-07-14 09:31:15.625 196 12486.33 133.88 54217.47 88888.00 2016-07-14 09:31:15.750 196 12486.35 133.85 54217.50 88888.00 2016-07-14 09:31:15.875 196 12486.33 133.85 54217.50 88888.00 2016-07-14 09:31:16.000 196 12486.33 133.80 54217.47 88888.00 2016-07-14 09:31:16.125 196 12486.30 133.80 54217.50 88888.00 2016-07-14 09:31:16.250 196 12486.33 133.78 54217.50 88888.00 2016-07-14 09:31:16.375 196 12486.38 133.80 54217.53 88888.00 2016-07-14 09:31:16.500 196 12486.30 133.80 54217.50 88888.00 2016-07-14 09:31:16.625 196 12486.27 133.75 54217.50 88888.00 2016-07-14 09:31:16.750 196 12486.33 133.75 54217.50 88888.00 2016-07-14 09:31:16.875 196 12486.33 133.78 54217.50 88888.00 2016-07-14 09:31:17.000 196 12486.30 133.78 54217.53 88888.00 2016-07-14 09:31:17.125 196 12486.38 133.78 54217.53 88888.00 2016-07-14 09:31:17.250 196 12486.40 133.80 54217.50 88888.00 2016-07-14 09:31:17.375 196 12486.48 133.82 54217.50 88888.00 2016-07-14 09:31:17.500 196 12486.45 133.82 54217.50 88888.00 2016-07-14 09:31:17.625 196 12486.42 133.85 54217.50 88888.00 2016-07-14 09:31:17.750 196 12486.40 133.93 54217.50 88888.00 2016-07-14 09:31:17.875 196 12486.40 133.93 54217.47 88888.00 2016-07-14 09:31:18.000 196 12486.40 133.93 54217.47 88888.00 2016-07-14 09:31:18.125 196 12486.42 133.93 54217.50 88888.00 2016-07-14 09:31:18.250 196 12486.38 133.95 54217.47 88888.00 2016-07-14 09:31:18.375 196 12486.38 134.00 54217.47 88888.00 2016-07-14 09:31:18.500 196 12486.35 134.05 54217.47 88888.00 2016-07-14 09:31:18.625 196 12486.33 134.07 54217.47 88888.00 2016-07-14 09:31:18.750 196 12486.30 134.05 54217.47 88888.00 2016-07-14 09:31:18.875 196 12486.27 134.07 54217.47 88888.00 2016-07-14 09:31:19.000 196 12486.23 134.07 54217.45 88888.00 2016-07-14 09:31:19.125 196 12486.17 134.05 54217.45 88888.00 2016-07-14 09:31:19.250 196 12486.15 134.05 54217.47 88888.00 2016-07-14 09:31:19.375 196 12486.17 134.03 54217.47 88888.00 2016-07-14 09:31:19.500 196 12486.12 134.05 54217.50 88888.00 2016-07-14 09:31:19.625 196 12486.08 134.00 54217.50 88888.00 2016-07-14 09:31:19.750 196 12486.05 133.95 54217.50 88888.00 2016-07-14 09:31:19.875 196 12486.02 133.95 54217.50 88888.00 2016-07-14 09:31:20.000 196 12485.98 133.95 54217.50 88888.00 2016-07-14 09:31:20.125 196 12485.95 133.90 54217.53 88888.00 2016-07-14 09:31:20.250 196 12485.85 133.85 54217.55 88888.00 2016-07-14 09:31:20.375 196 12485.85 133.88 54217.53 88888.00 2016-07-14 09:31:20.500 196 12485.90 133.82 54217.53 88888.00 2016-07-14 09:31:20.625 196 12485.92 133.80 54217.50 88888.00 2016-07-14 09:31:20.750 196 12485.92 133.75 54217.50 88888.00 2016-07-14 09:31:20.875 196 12485.92 133.75 54217.47 88888.00 2016-07-14 09:31:21.000 196 12485.95 133.72 54217.50 88888.00 2016-07-14 09:31:21.125 196 12485.98 133.70 54217.50 88888.00 2016-07-14 09:31:21.250 196 12485.95 133.62 54217.50 88888.00 2016-07-14 09:31:21.375 196 12485.95 133.60 54217.47 88888.00 2016-07-14 09:31:21.500 196 12485.95 133.60 54217.47 88888.00 2016-07-14 09:31:21.625 196 12485.92 133.57 54217.47 88888.00 2016-07-14 09:31:21.750 196 12485.95 133.57 54217.47 88888.00 2016-07-14 09:31:21.875 196 12485.90 133.55 54217.47 88888.00 2016-07-14 09:31:22.000 196 12485.85 133.55 54217.47 88888.00 2016-07-14 09:31:22.125 196 12485.85 133.55 54217.47 88888.00 2016-07-14 09:31:22.250 196 12485.90 133.47 54217.50 88888.00 2016-07-14 09:31:22.375 196 12485.90 133.50 54217.47 88888.00 2016-07-14 09:31:22.500 196 12485.88 133.47 54217.47 88888.00 2016-07-14 09:31:22.625 196 12485.88 133.45 54217.47 88888.00 2016-07-14 09:31:22.750 196 12485.88 133.45 54217.47 88888.00 2016-07-14 09:31:22.875 196 12485.85 133.43 54217.47 88888.00 2016-07-14 09:31:23.000 196 12485.80 133.38 54217.47 88888.00 2016-07-14 09:31:23.125 196 12485.83 133.35 54217.47 88888.00 2016-07-14 09:31:23.250 196 12485.77 133.30 54217.47 88888.00 2016-07-14 09:31:23.375 196 12485.75 133.28 54217.47 88888.00 2016-07-14 09:31:23.500 196 12485.73 133.20 54217.47 88888.00 2016-07-14 09:31:23.625 196 12485.73 133.18 54217.45 88888.00 2016-07-14 09:31:23.750 196 12485.73 133.18 54217.47 88888.00 2016-07-14 09:31:23.875 196 12485.73 133.12 54217.47 88888.00 2016-07-14 09:31:24.000 196 12485.75 133.12 54217.45 88888.00 2016-07-14 09:31:24.125 196 12485.75 133.10 54217.47 88888.00 2016-07-14 09:31:24.250 196 12485.73 132.97 54217.45 88888.00 2016-07-14 09:31:24.375 196 12485.77 132.97 54217.43 88888.00 2016-07-14 09:31:24.500 196 12485.75 132.95 54217.40 88888.00 2016-07-14 09:31:24.625 196 12485.77 132.93 54217.40 88888.00 2016-07-14 09:31:24.750 196 12485.83 132.95 54217.45 88888.00 2016-07-14 09:31:24.875 196 12485.85 132.93 54217.43 88888.00 2016-07-14 09:31:25.000 196 12485.90 132.93 54217.43 88888.00 2016-07-14 09:31:25.125 196 12485.85 132.90 54217.43 88888.00 2016-07-14 09:31:25.250 196 12485.80 132.88 54217.45 88888.00 2016-07-14 09:31:25.375 196 12485.80 132.88 54217.43 88888.00 2016-07-14 09:31:25.500 196 12485.77 132.85 54217.43 88888.00 2016-07-14 09:31:25.625 196 12485.75 132.85 54217.43 88888.00 2016-07-14 09:31:25.750 196 12485.77 132.88 54217.45 88888.00 2016-07-14 09:31:25.875 196 12485.80 132.85 54217.43 88888.00 2016-07-14 09:31:26.000 196 12485.77 132.80 54217.38 88888.00 2016-07-14 09:31:26.125 196 12485.77 132.80 54217.38 88888.00 2016-07-14 09:31:26.250 196 12485.75 132.78 54217.35 88888.00 2016-07-14 09:31:26.375 196 12485.75 132.75 54217.38 88888.00 2016-07-14 09:31:26.500 196 12485.67 132.75 54217.38 88888.00 2016-07-14 09:31:26.625 196 12485.70 132.72 54217.43 88888.00 2016-07-14 09:31:26.750 196 12485.67 132.72 54217.43 88888.00 2016-07-14 09:31:26.875 196 12485.67 132.70 54217.43 88888.00 2016-07-14 09:31:27.000 196 12485.65 132.65 54217.40 88888.00 2016-07-14 09:31:27.125 196 12485.60 132.62 54217.40 88888.00 2016-07-14 09:31:27.250 196 12485.55 132.55 54217.40 88888.00 2016-07-14 09:31:27.375 196 12485.58 132.55 54217.40 88888.00 2016-07-14 09:31:27.500 196 12485.58 132.53 54217.40 88888.00 2016-07-14 09:31:27.625 196 12485.55 132.53 54217.38 88888.00 2016-07-14 09:31:27.750 196 12485.52 132.50 54217.38 88888.00 2016-07-14 09:31:27.875 196 12485.52 132.50 54217.38 88888.00 2016-07-14 09:31:28.000 196 12485.50 132.47 54217.38 88888.00 2016-07-14 09:31:28.125 196 12485.58 132.43 54217.35 88888.00 2016-07-14 09:31:28.250 196 12485.62 132.40 54217.35 88888.00 2016-07-14 09:31:28.375 196 12485.60 132.43 54217.35 88888.00 2016-07-14 09:31:28.500 196 12485.62 132.40 54217.35 88888.00 2016-07-14 09:31:28.625 196 12485.58 132.38 54217.35 88888.00 2016-07-14 09:31:28.750 196 12485.52 132.32 54217.32 88888.00 2016-07-14 09:31:28.875 196 12485.52 132.28 54217.32 88888.00 2016-07-14 09:31:29.000 196 12485.58 132.25 54217.32 88888.00 2016-07-14 09:31:29.125 196 12485.58 132.28 54217.38 88888.00 2016-07-14 09:31:29.250 196 12485.58 132.28 54217.35 88888.00 2016-07-14 09:31:29.375 196 12485.58 132.28 54217.35 88888.00 2016-07-14 09:31:29.500 196 12485.58 132.25 54217.35 88888.00 2016-07-14 09:31:29.625 196 12485.55 132.20 54217.32 88888.00 2016-07-14 09:31:29.750 196 12485.52 132.20 54217.35 88888.00 2016-07-14 09:31:29.875 196 12485.52 132.15 54217.35 88888.00 2016-07-14 09:31:30.000 196 12485.55 132.15 54217.32 88888.00 2016-07-14 09:31:30.125 196 12485.55 132.15 54217.30 88888.00 2016-07-14 09:31:30.250 196 12485.48 132.10 54217.32 88888.00 2016-07-14 09:31:30.375 196 12485.50 132.12 54217.32 88888.00 2016-07-14 09:31:30.500 196 12485.50 132.10 54217.32 88888.00 2016-07-14 09:31:30.625 196 12485.50 132.07 54217.32 88888.00 2016-07-14 09:31:30.750 196 12485.45 132.05 54217.32 88888.00 2016-07-14 09:31:30.875 196 12485.40 132.00 54217.35 88888.00 2016-07-14 09:31:31.000 196 12485.35 131.97 54217.32 88888.00 2016-07-14 09:31:31.125 196 12485.30 131.93 54217.30 88888.00 2016-07-14 09:31:31.250 196 12485.23 131.93 54217.32 88888.00 2016-07-14 09:31:31.375 196 12485.23 131.90 54217.35 88888.00 2016-07-14 09:31:31.500 196 12485.12 131.82 54217.30 88888.00 2016-07-14 09:31:31.625 196 12485.08 131.75 54217.30 88888.00 2016-07-14 09:31:31.750 196 12485.12 131.75 54217.35 88888.00 2016-07-14 09:31:31.875 196 12485.08 131.70 54217.32 88888.00 2016-07-14 09:31:32.000 196 12485.05 131.62 54217.32 88888.00 2016-07-14 09:31:32.125 196 12485.02 131.57 54217.30 88888.00 2016-07-14 09:31:32.250 196 12484.98 131.47 54217.32 88888.00 2016-07-14 09:31:32.375 196 12485.00 131.43 54217.32 88888.00 2016-07-14 09:31:32.500 196 12484.98 131.43 54217.30 88888.00 2016-07-14 09:31:32.625 196 12484.92 131.45 54217.32 88888.00 2016-07-14 09:31:32.750 196 12484.90 131.38 54217.30 88888.00 2016-07-14 09:31:32.875 196 12484.88 131.30 54217.30 88888.00 2016-07-14 09:31:33.000 196 12484.88 131.30 54217.30 88888.00 2016-07-14 09:31:33.125 196 12484.90 131.28 54217.30 88888.00 2016-07-14 09:31:33.250 196 12484.90 131.28 54217.32 88888.00 2016-07-14 09:31:33.375 196 12484.95 131.25 54217.32 88888.00 2016-07-14 09:31:33.500 196 12484.88 131.20 54217.28 88888.00 2016-07-14 09:31:33.625 196 12484.88 131.18 54217.28 88888.00 2016-07-14 09:31:33.750 196 12484.90 131.18 54217.25 88888.00 2016-07-14 09:31:33.875 196 12484.92 131.18 54217.25 88888.00 2016-07-14 09:31:34.000 196 12484.88 131.12 54217.22 88888.00 2016-07-14 09:31:34.125 196 12484.83 131.12 54217.22 88888.00 2016-07-14 09:31:34.250 196 12484.83 131.07 54217.20 88888.00 2016-07-14 09:31:34.375 196 12484.92 131.10 54217.20 88888.00 2016-07-14 09:31:34.500 196 12484.95 131.10 54217.20 88888.00 2016-07-14 09:31:34.625 196 12484.92 131.05 54217.20 88888.00 2016-07-14 09:31:34.750 196 12484.98 131.03 54217.18 88888.00 2016-07-14 09:31:34.875 196 12485.00 131.00 54217.15 88888.00 2016-07-14 09:31:35.000 196 12484.95 130.97 54217.18 88888.00 2016-07-14 09:31:35.125 196 12484.88 130.97 54217.18 88888.00 2016-07-14 09:31:35.250 196 12484.83 130.97 54217.18 88888.00 2016-07-14 09:31:35.375 196 12484.80 130.97 54217.15 88888.00 2016-07-14 09:31:35.500 196 12484.83 130.95 54217.15 88888.00 2016-07-14 09:31:35.625 196 12484.88 130.93 54217.15 88888.00 2016-07-14 09:31:35.750 196 12484.85 130.90 54217.15 88888.00 2016-07-14 09:31:35.875 196 12484.83 130.88 54217.12 88888.00 2016-07-14 09:31:36.000 196 12484.88 130.85 54217.10 88888.00 2016-07-14 09:31:36.125 196 12484.95 130.85 54217.10 88888.00 2016-07-14 09:31:36.250 196 12484.90 130.82 54217.10 88888.00 2016-07-14 09:31:36.375 196 12484.90 130.82 54217.10 88888.00 2016-07-14 09:31:36.500 196 12484.92 130.85 54217.07 88888.00 2016-07-14 09:31:36.625 196 12484.98 130.85 54217.07 88888.00 2016-07-14 09:31:36.750 196 12485.02 130.85 54217.07 88888.00 2016-07-14 09:31:36.875 196 12484.98 130.82 54217.03 88888.00 2016-07-14 09:31:37.000 196 12484.98 130.82 54217.00 88888.00 2016-07-14 09:31:37.125 196 12485.00 130.85 54217.03 88888.00 2016-07-14 09:31:37.250 196 12484.98 130.88 54217.07 88888.00 2016-07-14 09:31:37.375 196 12484.98 130.88 54217.05 88888.00 2016-07-14 09:31:37.500 196 12484.98 130.90 54217.03 88888.00 2016-07-14 09:31:37.625 196 12485.02 130.95 54217.03 88888.00 2016-07-14 09:31:37.750 196 12485.08 131.00 54217.05 88888.00 2016-07-14 09:31:37.875 196 12485.12 131.00 54217.03 88888.00 2016-07-14 09:31:38.000 196 12485.02 131.03 54217.00 88888.00 2016-07-14 09:31:38.125 196 12485.05 131.05 54217.00 88888.00 2016-07-14 09:31:38.250 196 12485.12 131.07 54216.97 88888.00 2016-07-14 09:31:38.375 196 12485.12 131.12 54216.97 88888.00 2016-07-14 09:31:38.500 196 12485.02 131.15 54216.95 88888.00 2016-07-14 09:31:38.625 196 12485.02 131.18 54216.95 88888.00 2016-07-14 09:31:38.750 196 12485.00 131.22 54216.95 88888.00 2016-07-14 09:31:38.875 196 12485.00 131.28 54216.95 88888.00 2016-07-14 09:31:39.000 196 12485.08 131.28 54216.93 88888.00 2016-07-14 09:31:39.125 196 12485.08 131.28 54216.90 88888.00 2016-07-14 09:31:39.250 196 12485.02 131.30 54216.90 88888.00 2016-07-14 09:31:39.375 196 12485.02 131.35 54216.90 88888.00 2016-07-14 09:31:39.500 196 12485.00 131.38 54216.90 88888.00 2016-07-14 09:31:39.625 196 12485.05 131.40 54216.88 88888.00 2016-07-14 09:31:39.750 196 12485.05 131.40 54216.90 88888.00 2016-07-14 09:31:39.875 196 12485.00 131.43 54216.90 88888.00 2016-07-14 09:31:40.000 196 12484.95 131.45 54216.90 88888.00 2016-07-14 09:31:40.125 196 12484.92 131.47 54216.88 88888.00 2016-07-14 09:31:40.250 196 12484.90 131.50 54216.88 88888.00 2016-07-14 09:31:40.375 196 12484.95 131.53 54216.88 88888.00 2016-07-14 09:31:40.500 196 12484.90 131.55 54216.85 88888.00 2016-07-14 09:31:40.625 196 12484.83 131.53 54216.88 88888.00 2016-07-14 09:31:40.750 196 12484.85 131.50 54216.85 88888.00 2016-07-14 09:31:40.875 196 12484.83 131.53 54216.85 88888.00 2016-07-14 09:31:41.000 196 12484.75 131.53 54216.82 88888.00 2016-07-14 09:31:41.125 196 12484.73 131.53 54216.85 88888.00 2016-07-14 09:31:41.250 196 12484.70 131.50 54216.82 88888.00 2016-07-14 09:31:41.375 196 12484.73 131.53 54216.82 88888.00 2016-07-14 09:31:41.500 196 12484.75 131.53 54216.82 88888.00 2016-07-14 09:31:41.625 196 12484.70 131.53 54216.80 88888.00 2016-07-14 09:31:41.750 196 12484.58 131.50 54216.80 88888.00 2016-07-14 09:31:41.875 196 12484.48 131.47 54216.80 88888.00 2016-07-14 09:31:42.000 196 12484.45 131.45 54216.80 88888.00 2016-07-14 09:31:42.125 196 12484.42 131.45 54216.80 88888.00 2016-07-14 09:31:42.250 196 12484.45 131.40 54216.82 88888.00 2016-07-14 09:31:42.375 196 12484.45 131.40 54216.82 88888.00 2016-07-14 09:31:42.500 196 12484.48 131.38 54216.82 88888.00 2016-07-14 09:31:42.625 196 12484.42 131.38 54216.82 88888.00 2016-07-14 09:31:42.750 196 12484.40 131.35 54216.80 88888.00 2016-07-14 09:31:42.875 196 12484.38 131.30 54216.80 88888.00 2016-07-14 09:31:43.000 196 12484.35 131.25 54216.80 88888.00 2016-07-14 09:31:43.125 196 12484.40 131.22 54216.80 88888.00 2016-07-14 09:31:43.250 196 12484.30 131.15 54216.82 88888.00 2016-07-14 09:31:43.375 196 12484.30 131.12 54216.80 88888.00 2016-07-14 09:31:43.500 196 12484.38 131.15 54216.82 88888.00 2016-07-14 09:31:43.625 196 12484.38 131.12 54216.80 88888.00 2016-07-14 09:31:43.750 196 12484.42 131.10 54216.80 88888.00 2016-07-14 09:31:43.875 196 12484.48 131.10 54216.80 88888.00 2016-07-14 09:31:44.000 196 12484.52 131.07 54216.80 88888.00 2016-07-14 09:31:44.125 196 12484.58 131.05 54216.80 88888.00 2016-07-14 09:31:44.250 196 12484.60 131.00 54216.80 88888.00 2016-07-14 09:31:44.375 196 12484.70 131.03 54216.80 88888.00 2016-07-14 09:31:44.500 196 12484.70 131.00 54216.80 88888.00 2016-07-14 09:31:44.625 196 12484.65 130.97 54216.78 88888.00 2016-07-14 09:31:44.750 196 12484.67 130.97 54216.78 88888.00 2016-07-14 09:31:44.875 196 12484.70 130.97 54216.75 88888.00 2016-07-14 09:31:45.000 196 12484.67 130.95 54216.72 88888.00 2016-07-14 09:31:45.125 196 12484.65 130.97 54216.72 88888.00 2016-07-14 09:31:45.250 196 12484.67 130.95 54216.72 88888.00 2016-07-14 09:31:45.375 196 12484.77 130.97 54216.72 88888.00 2016-07-14 09:31:45.500 196 12484.77 130.95 54216.70 88888.00 2016-07-14 09:31:45.625 196 12484.83 130.95 54216.70 88888.00 2016-07-14 09:31:45.750 196 12484.83 130.95 54216.70 88888.00 2016-07-14 09:31:45.875 196 12484.77 130.95 54216.68 88888.00 2016-07-14 09:31:46.000 196 12484.77 130.97 54216.70 88888.00 2016-07-14 09:31:46.125 196 12484.80 130.97 54216.70 88888.00 2016-07-14 09:31:46.250 196 12484.80 130.93 54216.68 88888.00 2016-07-14 09:31:46.375 196 12484.77 130.95 54216.68 88888.00 2016-07-14 09:31:46.500 196 12484.77 130.93 54216.68 88888.00 2016-07-14 09:31:46.625 196 12484.85 130.93 54216.62 88888.00 2016-07-14 09:31:46.750 196 12484.83 130.95 54216.65 88888.00 2016-07-14 09:31:46.875 196 12484.80 130.95 54216.65 88888.00 2016-07-14 09:31:47.000 196 12484.75 130.93 54216.62 88888.00 2016-07-14 09:31:47.125 196 12484.73 130.95 54216.62 88888.00 2016-07-14 09:31:47.250 196 12484.77 130.90 54216.65 88888.00 2016-07-14 09:31:47.375 196 12484.80 130.93 54216.65 88888.00 2016-07-14 09:31:47.500 196 12484.77 130.90 54216.62 88888.00 2016-07-14 09:31:47.625 196 12484.77 130.93 54216.62 88888.00 2016-07-14 09:31:47.750 196 12484.75 130.93 54216.60 88888.00 2016-07-14 09:31:47.875 196 12484.70 130.88 54216.62 88888.00 2016-07-14 09:31:48.000 196 12484.67 130.88 54216.62 88888.00 2016-07-14 09:31:48.125 196 12484.62 130.88 54216.62 88888.00 2016-07-14 09:31:48.250 196 12484.55 130.85 54216.60 88888.00 2016-07-14 09:31:48.375 196 12484.55 130.85 54216.60 88888.00 2016-07-14 09:31:48.500 196 12484.55 130.88 54216.62 88888.00 2016-07-14 09:31:48.625 196 12484.55 130.90 54216.62 88888.00 2016-07-14 09:31:48.750 196 12484.55 130.85 54216.60 88888.00 2016-07-14 09:31:48.875 196 12484.52 130.85 54216.60 88888.00 2016-07-14 09:31:49.000 196 12484.50 130.80 54216.62 88888.00 2016-07-14 09:31:49.125 196 12484.52 130.80 54216.65 88888.00 2016-07-14 09:31:49.250 196 12484.48 130.75 54216.60 88888.00 2016-07-14 09:31:49.375 196 12484.45 130.75 54216.57 88888.00 2016-07-14 09:31:49.500 196 12484.48 130.70 54216.60 88888.00 2016-07-14 09:31:49.625 196 12484.52 130.70 54216.57 88888.00 2016-07-14 09:31:49.750 196 12484.55 130.65 54216.57 88888.00 2016-07-14 09:31:49.875 196 12484.52 130.60 54216.57 88888.00 2016-07-14 09:31:50.000 196 12484.58 130.55 54216.57 88888.00 2016-07-14 09:31:50.125 196 12484.60 130.57 54216.57 88888.00 2016-07-14 09:31:50.250 196 12484.58 130.50 54216.57 88888.00 2016-07-14 09:31:50.375 196 12484.60 130.47 54216.57 88888.00 2016-07-14 09:31:50.500 196 12484.67 130.45 54216.57 88888.00 2016-07-14 09:31:50.625 196 12484.73 130.45 54216.55 88888.00 2016-07-14 09:31:50.750 196 12484.67 130.43 54216.55 88888.00 2016-07-14 09:31:50.875 196 12484.65 130.43 54216.55 88888.00 2016-07-14 09:31:51.000 196 12484.65 130.40 54216.53 88888.00 2016-07-14 09:31:51.125 196 12484.67 130.38 54216.53 88888.00 2016-07-14 09:31:51.250 196 12484.75 130.35 54216.53 88888.00 2016-07-14 09:31:51.375 196 12484.80 130.35 54216.53 88888.00 2016-07-14 09:31:51.500 196 12484.80 130.32 54216.50 88888.00 2016-07-14 09:31:51.625 196 12484.75 130.30 54216.47 88888.00 2016-07-14 09:31:51.750 196 12484.80 130.30 54216.50 88888.00 2016-07-14 09:31:51.875 196 12484.83 130.28 54216.50 88888.00 2016-07-14 09:31:52.000 196 12484.85 130.22 54216.47 88888.00 2016-07-14 09:31:52.125 196 12484.83 130.20 54216.47 88888.00 2016-07-14 09:31:52.250 196 12484.83 130.15 54216.47 88888.00 2016-07-14 09:31:52.375 196 12484.92 130.18 54216.45 88888.00 2016-07-14 09:31:52.500 196 12484.92 130.15 54216.45 88888.00 2016-07-14 09:31:52.625 196 12484.92 130.10 54216.43 88888.00 2016-07-14 09:31:52.750 196 12484.95 130.10 54216.45 88888.00 2016-07-14 09:31:52.875 196 12484.98 130.05 54216.43 88888.00 2016-07-14 09:31:53.000 196 12485.02 130.00 54216.43 88888.00 2016-07-14 09:31:53.125 196 12485.00 130.00 54216.40 88888.00 2016-07-14 09:31:53.250 196 12484.92 129.95 54216.43 88888.00 2016-07-14 09:31:53.375 196 12484.98 129.95 54216.43 88888.00 2016-07-14 09:31:53.500 196 12485.00 129.93 54216.40 88888.00 2016-07-14 09:31:53.625 196 12485.00 129.90 54216.43 88888.00 2016-07-14 09:31:53.750 196 12484.95 129.85 54216.43 88888.00 2016-07-14 09:31:53.875 196 12484.92 129.82 54216.45 88888.00 2016-07-14 09:31:54.000 196 12484.95 129.82 54216.40 88888.00 2016-07-14 09:31:54.125 196 12485.02 129.80 54216.40 88888.00 2016-07-14 09:31:54.250 196 12485.10 129.78 54216.38 88888.00 2016-07-14 09:31:54.375 196 12485.12 129.75 54216.38 88888.00 2016-07-14 09:31:54.500 196 12485.12 129.72 54216.38 88888.00 2016-07-14 09:31:54.625 196 12485.12 129.72 54216.38 88888.00 2016-07-14 09:31:54.750 196 12485.10 129.70 54216.38 88888.00 2016-07-14 09:31:54.875 196 12485.10 129.70 54216.38 88888.00 2016-07-14 09:31:55.000 196 12485.15 129.68 54216.35 88888.00 2016-07-14 09:31:55.125 196 12485.17 129.65 54216.35 88888.00 2016-07-14 09:31:55.250 196 12485.17 129.65 54216.35 88888.00 2016-07-14 09:31:55.375 196 12485.15 129.68 54216.38 88888.00 2016-07-14 09:31:55.500 196 12485.15 129.68 54216.32 88888.00 2016-07-14 09:31:55.625 196 12485.23 129.70 54216.32 88888.00 2016-07-14 09:31:55.750 196 12485.27 129.72 54216.32 88888.00 2016-07-14 09:31:55.875 196 12485.25 129.75 54216.32 88888.00 2016-07-14 09:31:56.000 196 12485.15 129.72 54216.32 88888.00 2016-07-14 09:31:56.125 196 12485.17 129.70 54216.32 88888.00 2016-07-14 09:31:56.250 196 12485.20 129.65 54216.32 88888.00 2016-07-14 09:31:56.375 196 12485.27 129.68 54216.32 88888.00 2016-07-14 09:31:56.500 196 12485.25 129.68 54216.32 88888.00 2016-07-14 09:31:56.625 196 12485.20 129.70 54216.30 88888.00 2016-07-14 09:31:56.750 196 12485.23 129.70 54216.30 88888.00 2016-07-14 09:31:56.875 196 12485.20 129.70 54216.30 88888.00 2016-07-14 09:31:57.000 196 12485.20 129.72 54216.30 88888.00 2016-07-14 09:31:57.125 196 12485.17 129.75 54216.32 88888.00 2016-07-14 09:31:57.250 196 12485.17 129.78 54216.30 88888.00 2016-07-14 09:31:57.375 196 12485.23 129.75 54216.28 88888.00 2016-07-14 09:31:57.500 196 12485.20 129.75 54216.30 88888.00 2016-07-14 09:31:57.625 196 12485.17 129.78 54216.30 88888.00 2016-07-14 09:31:57.750 196 12485.20 129.82 54216.28 88888.00 2016-07-14 09:31:57.875 196 12485.23 129.82 54216.25 88888.00 2016-07-14 09:31:58.000 196 12485.23 129.82 54216.25 88888.00 2016-07-14 09:31:58.125 196 12485.20 129.85 54216.25 88888.00 2016-07-14 09:31:58.250 196 12485.15 129.82 54216.25 88888.00 2016-07-14 09:31:58.375 196 12485.12 129.88 54216.25 88888.00 2016-07-14 09:31:58.500 196 12485.17 129.93 54216.25 88888.00 2016-07-14 09:31:58.625 196 12485.17 129.90 54216.28 88888.00 2016-07-14 09:31:58.750 196 12485.15 129.90 54216.25 88888.00 2016-07-14 09:31:58.875 196 12485.15 129.90 54216.25 88888.00 2016-07-14 09:31:59.000 196 12485.10 129.97 54216.25 88888.00 2016-07-14 09:31:59.125 196 12485.08 130.00 54216.25 88888.00 2016-07-14 09:31:59.250 196 12485.02 130.00 54216.25 88888.00 2016-07-14 09:31:59.375 196 12485.05 130.00 54216.25 88888.00 2016-07-14 09:31:59.500 196 12485.02 130.00 54216.25 88888.00 2016-07-14 09:31:59.625 196 12485.02 129.97 54216.22 88888.00 2016-07-14 09:31:59.750 196 12485.00 130.00 54216.22 88888.00 2016-07-14 09:31:59.875 196 12484.98 130.00 54216.25 88888.00 2016-07-14 09:32:00.000 196 12484.95 129.95 54216.25 88888.00 2016-07-14 09:32:00.125 196 12484.90 129.85 54216.20 88888.00 2016-07-14 09:32:00.250 196 12484.85 129.80 54216.22 88888.00 2016-07-14 09:32:00.375 196 12484.92 129.85 54216.22 88888.00 2016-07-14 09:32:00.500 196 12484.90 129.85 54216.25 88888.00 2016-07-14 09:32:00.625 196 12484.85 129.80 54216.25 88888.00 2016-07-14 09:32:00.750 196 12484.83 129.75 54216.25 88888.00 2016-07-14 09:32:00.875 196 12484.77 129.78 54216.28 88888.00 2016-07-14 09:32:01.000 196 12484.83 129.72 54216.25 88888.00 2016-07-14 09:32:01.125 196 12484.88 129.65 54216.28 88888.00 2016-07-14 09:32:01.250 196 12484.83 129.62 54216.28 88888.00 2016-07-14 09:32:01.375 196 12484.83 129.62 54216.28 88888.00 2016-07-14 09:32:01.500 196 12484.90 129.62 54216.28 88888.00 2016-07-14 09:32:01.625 196 12484.90 129.62 54216.28 88888.00 2016-07-14 09:32:01.750 196 12484.88 129.60 54216.30 88888.00 2016-07-14 09:32:01.875 196 12484.77 129.57 54216.25 88888.00 2016-07-14 09:32:02.000 196 12484.73 129.55 54216.22 88888.00 2016-07-14 09:32:02.125 196 12484.77 129.57 54216.20 88888.00 2016-07-14 09:32:02.250 196 12484.77 129.53 54216.22 88888.00 2016-07-14 09:32:02.375 196 12484.75 129.53 54216.25 88888.00 2016-07-14 09:32:02.500 196 12484.75 129.50 54216.22 88888.00 2016-07-14 09:32:02.625 196 12484.77 129.50 54216.22 88888.00 2016-07-14 09:32:02.750 196 12484.75 129.47 54216.25 88888.00 2016-07-14 09:32:02.875 196 12484.73 129.47 54216.25 88888.00 2016-07-14 09:32:03.000 196 12484.62 129.50 54216.25 88888.00 2016-07-14 09:32:03.125 196 12484.60 129.50 54216.25 88888.00 2016-07-14 09:32:03.250 196 12484.60 129.45 54216.25 88888.00 2016-07-14 09:32:03.375 196 12484.62 129.43 54216.25 88888.00 2016-07-14 09:32:03.500 196 12484.67 129.43 54216.25 88888.00 2016-07-14 09:32:03.625 196 12484.75 129.43 54216.25 88888.00 2016-07-14 09:32:03.750 196 12484.75 129.40 54216.25 88888.00 2016-07-14 09:32:03.875 196 12484.75 129.32 54216.25 88888.00 2016-07-14 09:32:04.000 196 12484.70 129.30 54216.25 88888.00 2016-07-14 09:32:04.125 196 12484.73 129.30 54216.28 88888.00 2016-07-14 09:32:04.250 196 12484.73 129.25 54216.28 88888.00 2016-07-14 09:32:04.375 196 12484.73 129.25 54216.28 88888.00 2016-07-14 09:32:04.500 196 12484.75 129.20 54216.22 88888.00 2016-07-14 09:32:04.625 196 12484.73 129.18 54216.20 88888.00 2016-07-14 09:32:04.750 196 12484.75 129.12 54216.20 88888.00 2016-07-14 09:32:04.875 196 12484.75 129.12 54216.22 88888.00 2016-07-14 09:32:05.000 196 12484.77 129.10 54216.22 88888.00 2016-07-14 09:32:05.125 196 12484.80 129.10 54216.18 88888.00 2016-07-14 09:32:05.250 196 12484.75 129.07 54216.18 88888.00 2016-07-14 09:32:05.375 196 12484.70 129.10 54216.20 88888.00 2016-07-14 09:32:05.500 196 12484.67 129.12 54216.20 88888.00 2016-07-14 09:32:05.625 196 12484.70 129.15 54216.20 88888.00 2016-07-14 09:32:05.750 196 12484.77 129.15 54216.18 88888.00 2016-07-14 09:32:05.875 196 12484.83 129.18 54216.15 88888.00 2016-07-14 09:32:06.000 196 12484.88 129.18 54216.15 88888.00 2016-07-14 09:32:06.125 196 12484.85 129.20 54216.15 88888.00 2016-07-14 09:32:06.250 196 12484.83 129.20 54216.15 88888.00 2016-07-14 09:32:06.375 196 12484.92 129.22 54216.15 88888.00 2016-07-14 09:32:06.500 196 12484.95 129.25 54216.18 88888.00 2016-07-14 09:32:06.625 196 12484.90 129.28 54216.12 88888.00 2016-07-14 09:32:06.750 196 12484.88 129.28 54216.12 88888.00 2016-07-14 09:32:06.875 196 12484.88 129.28 54216.12 88888.00 2016-07-14 09:32:07.000 196 12484.88 129.32 54216.12 88888.00 2016-07-14 09:32:07.125 196 12484.92 129.32 54216.12 88888.00 2016-07-14 09:32:07.250 196 12484.88 129.32 54216.12 88888.00 2016-07-14 09:32:07.375 196 12484.88 129.30 54216.10 88888.00 2016-07-14 09:32:07.500 196 12484.90 129.28 54216.10 88888.00 2016-07-14 09:32:07.625 196 12484.90 129.30 54216.10 88888.00 2016-07-14 09:32:07.750 196 12484.90 129.30 54216.10 88888.00 2016-07-14 09:32:07.875 196 12484.95 129.28 54216.12 88888.00 2016-07-14 09:32:08.000 196 12485.02 129.28 54216.10 88888.00 2016-07-14 09:32:08.125 196 12485.02 129.28 54216.10 88888.00 2016-07-14 09:32:08.250 196 12485.00 129.22 54216.10 88888.00 2016-07-14 09:32:08.375 196 12485.02 129.25 54216.10 88888.00 2016-07-14 09:32:08.500 196 12485.05 129.25 54216.05 88888.00 2016-07-14 09:32:08.625 196 12485.08 129.25 54216.07 88888.00 2016-07-14 09:32:08.750 196 12485.15 129.25 54216.05 88888.00 2016-07-14 09:32:08.875 196 12485.10 129.28 54216.07 88888.00 2016-07-14 09:32:09.000 196 12485.02 129.30 54216.07 88888.00 2016-07-14 09:32:09.125 196 12485.05 129.30 54216.07 88888.00 2016-07-14 09:32:09.250 196 12485.10 129.32 54216.05 88888.00 2016-07-14 09:32:09.375 196 12485.15 129.32 54216.03 88888.00 2016-07-14 09:32:09.500 196 12485.20 129.35 54216.03 88888.00 2016-07-14 09:32:09.625 196 12485.23 129.35 54216.05 88888.00 2016-07-14 09:32:09.750 196 12485.17 129.35 54216.05 88888.00 2016-07-14 09:32:09.875 196 12485.15 129.38 54216.03 88888.00 2016-07-14 09:32:10.000 196 12485.15 129.38 54216.03 88888.00 2016-07-14 09:32:10.125 196 12485.25 129.38 54216.00 88888.00 2016-07-14 09:32:10.250 196 12485.23 129.40 54216.00 88888.00 2016-07-14 09:32:10.375 196 12485.17 129.38 54216.00 88888.00 2016-07-14 09:32:10.500 196 12485.15 129.40 54215.97 88888.00 2016-07-14 09:32:10.625 196 12485.15 129.38 54216.00 88888.00 2016-07-14 09:32:10.750 196 12485.17 129.35 54216.00 88888.00 2016-07-14 09:32:10.875 196 12485.15 129.35 54216.00 88888.00 2016-07-14 09:32:11.000 196 12485.08 129.32 54216.00 88888.00 2016-07-14 09:32:11.125 196 12485.10 129.35 54216.00 88888.00 2016-07-14 09:32:11.250 196 12485.10 129.30 54216.00 88888.00 2016-07-14 09:32:11.375 196 12485.02 129.28 54216.00 88888.00 2016-07-14 09:32:11.500 196 12485.00 129.25 54216.00 88888.00 2016-07-14 09:32:11.625 196 12485.02 129.22 54216.00 88888.00 2016-07-14 09:32:11.750 196 12485.08 129.20 54215.97 88888.00 2016-07-14 09:32:11.875 196 12485.02 129.20 54215.97 88888.00 2016-07-14 09:32:12.000 196 12484.98 129.15 54216.00 88888.00 2016-07-14 09:32:12.125 196 12484.95 129.12 54216.00 88888.00 2016-07-14 09:32:12.250 196 12484.92 129.07 54216.00 88888.00 2016-07-14 09:32:12.375 196 12484.95 129.03 54216.00 88888.00 2016-07-14 09:32:12.500 196 12484.92 129.00 54216.00 88888.00 2016-07-14 09:32:12.625 196 12484.85 128.95 54215.97 88888.00 2016-07-14 09:32:12.750 196 12484.80 128.93 54216.00 88888.00 2016-07-14 09:32:12.875 196 12484.80 128.90 54216.03 88888.00 2016-07-14 09:32:13.000 196 12484.80 128.90 54216.03 88888.00 2016-07-14 09:32:13.125 196 12484.77 128.88 54216.03 88888.00 2016-07-14 09:32:13.250 196 12484.80 128.88 54216.00 88888.00 2016-07-14 09:32:13.375 196 12484.77 128.85 54216.00 88888.00 2016-07-14 09:32:13.500 196 12484.77 128.82 54216.00 88888.00 2016-07-14 09:32:13.625 196 12484.77 128.78 54216.00 88888.00 2016-07-14 09:32:13.750 196 12484.77 128.75 54215.97 88888.00 2016-07-14 09:32:13.875 196 12484.73 128.72 54215.97 88888.00 2016-07-14 09:32:14.000 196 12484.67 128.72 54216.00 88888.00 2016-07-14 09:32:14.125 196 12484.60 128.68 54216.00 88888.00 2016-07-14 09:32:14.250 196 12484.60 128.62 54216.03 88888.00 2016-07-14 09:32:14.375 196 12484.70 128.60 54216.03 88888.00 2016-07-14 09:32:14.500 196 12484.73 128.60 54216.00 88888.00 2016-07-14 09:32:14.625 196 12484.67 128.57 54216.00 88888.00 2016-07-14 09:32:14.750 196 12484.62 128.55 54216.00 88888.00 2016-07-14 09:32:14.875 196 12484.58 128.53 54216.03 88888.00 2016-07-14 09:32:15.000 196 12484.58 128.50 54216.03 88888.00 2016-07-14 09:32:15.125 196 12484.62 128.47 54216.05 88888.00 2016-07-14 09:32:15.250 196 12484.60 128.45 54216.05 88888.00 2016-07-14 09:32:15.375 196 12484.60 128.43 54216.05 88888.00 2016-07-14 09:32:15.500 196 12484.58 128.40 54216.03 88888.00 2016-07-14 09:32:15.625 196 12484.60 128.38 54216.05 88888.00 2016-07-14 09:32:15.750 196 12484.58 128.38 54216.05 88888.00 2016-07-14 09:32:15.875 196 12484.52 128.40 54216.03 88888.00 2016-07-14 09:32:16.000 196 12484.55 128.32 54216.00 88888.00 2016-07-14 09:32:16.125 196 12484.58 128.32 54215.97 88888.00 2016-07-14 09:32:16.250 196 12484.55 128.32 54215.97 88888.00 2016-07-14 09:32:16.375 196 12484.52 128.38 54216.00 88888.00 2016-07-14 09:32:16.500 196 12484.45 128.38 54216.00 88888.00 2016-07-14 09:32:16.625 196 12484.48 128.38 54216.00 88888.00 2016-07-14 09:32:16.750 196 12484.48 128.38 54216.00 88888.00 2016-07-14 09:32:16.875 196 12484.42 128.38 54216.00 88888.00 2016-07-14 09:32:17.000 196 12484.42 128.38 54215.97 88888.00 2016-07-14 09:32:17.125 196 12484.42 128.32 54215.97 88888.00 2016-07-14 09:32:17.250 196 12484.42 128.32 54216.00 88888.00 2016-07-14 09:32:17.375 196 12484.45 128.35 54215.97 88888.00 2016-07-14 09:32:17.500 196 12484.40 128.30 54215.97 88888.00 2016-07-14 09:32:17.625 196 12484.35 128.32 54215.97 88888.00 2016-07-14 09:32:17.750 196 12484.38 128.35 54216.00 88888.00 2016-07-14 09:32:17.875 196 12484.40 128.35 54216.00 88888.00 2016-07-14 09:32:18.000 196 12484.33 128.32 54216.00 88888.00 2016-07-14 09:32:18.125 196 12484.27 128.32 54215.97 88888.00 2016-07-14 09:32:18.250 196 12484.33 128.32 54215.97 88888.00 2016-07-14 09:32:18.375 196 12484.33 128.32 54215.95 88888.00 2016-07-14 09:32:18.500 196 12484.33 128.38 54215.95 88888.00 2016-07-14 09:32:18.625 196 12484.33 128.40 54215.95 88888.00 2016-07-14 09:32:18.750 196 12484.25 128.40 54215.93 88888.00 2016-07-14 09:32:18.875 196 12484.23 128.38 54215.93 88888.00 2016-07-14 09:32:19.000 196 12484.25 128.38 54215.93 88888.00 2016-07-14 09:32:19.125 196 12484.33 128.40 54215.93 88888.00 2016-07-14 09:32:19.250 196 12484.35 128.43 54215.90 88888.00 2016-07-14 09:32:19.375 196 12484.33 128.47 54215.90 88888.00 2016-07-14 09:32:19.500 196 12484.27 128.50 54215.90 88888.00 2016-07-14 09:32:19.625 196 12484.20 128.50 54215.90 88888.00 2016-07-14 09:32:19.750 196 12484.25 128.50 54215.88 88888.00 2016-07-14 09:32:19.875 196 12484.23 128.47 54215.90 88888.00 2016-07-14 09:32:20.000 196 12484.20 128.50 54215.88 88888.00 2016-07-14 09:32:20.125 196 12484.12 128.50 54215.90 88888.00 2016-07-14 09:32:20.250 196 12484.10 128.50 54215.88 88888.00 2016-07-14 09:32:20.375 196 12484.10 128.53 54215.85 88888.00 2016-07-14 09:32:20.500 196 12484.10 128.50 54215.85 88888.00 2016-07-14 09:32:20.625 196 12484.05 128.47 54215.88 88888.00 2016-07-14 09:32:20.750 196 12484.02 128.50 54215.85 88888.00 2016-07-14 09:32:20.875 196 12484.02 128.47 54215.85 88888.00 2016-07-14 09:32:21.000 196 12483.98 128.43 54215.85 88888.00 2016-07-14 09:32:21.125 196 12483.92 128.40 54215.88 88888.00 2016-07-14 09:32:21.250 196 12483.88 128.38 54215.85 88888.00 2016-07-14 09:32:21.375 196 12483.77 128.32 54215.85 88888.00 2016-07-14 09:32:21.500 196 12483.73 128.30 54215.85 88888.00 2016-07-14 09:32:21.625 196 12483.73 128.25 54215.85 88888.00 2016-07-14 09:32:21.750 196 12483.70 128.25 54215.85 88888.00 2016-07-14 09:32:21.875 196 12483.60 128.20 54215.88 88888.00 2016-07-14 09:32:22.000 196 12483.58 128.18 54215.85 88888.00 2016-07-14 09:32:22.125 196 12483.50 128.15 54215.88 88888.00 2016-07-14 09:32:22.250 196 12483.40 128.10 54215.90 88888.00 2016-07-14 09:32:22.375 196 12483.38 128.10 54215.90 88888.00 2016-07-14 09:32:22.500 196 12483.33 128.05 54215.93 88888.00 2016-07-14 09:32:22.625 196 12483.30 128.00 54215.88 88888.00 2016-07-14 09:32:22.750 196 12483.27 127.95 54215.88 88888.00 2016-07-14 09:32:22.875 196 12483.25 127.95 54215.88 88888.00 2016-07-14 09:32:23.000 196 12483.23 127.92 54215.85 88888.00 2016-07-14 09:32:23.125 196 12483.20 127.90 54215.90 88888.00 2016-07-14 09:32:23.250 196 12483.17 127.85 54215.88 88888.00 2016-07-14 09:32:23.375 196 12483.15 127.80 54215.88 88888.00 2016-07-14 09:32:23.500 196 12483.10 127.78 54215.82 88888.00 2016-07-14 09:32:23.625 196 12483.08 127.72 54215.88 88888.00 2016-07-14 09:32:23.750 196 12483.02 127.70 54215.88 88888.00 2016-07-14 09:32:23.875 196 12482.98 127.65 54215.88 88888.00 2016-07-14 09:32:24.000 196 12482.98 127.65 54215.85 88888.00 2016-07-14 09:32:24.125 196 12482.92 127.60 54215.85 88888.00 2016-07-14 09:32:24.250 196 12482.77 127.50 54215.88 88888.00 2016-07-14 09:32:24.375 196 12482.73 127.47 54215.90 88888.00 2016-07-14 09:32:24.500 196 12482.75 127.40 54215.90 88888.00 2016-07-14 09:32:24.625 196 12482.77 127.38 54215.90 88888.00 2016-07-14 09:32:24.750 196 12482.70 127.33 54215.93 88888.00 2016-07-14 09:32:24.875 196 12482.60 127.28 54215.90 88888.00 2016-07-14 09:32:25.000 196 12482.58 127.28 54215.85 88888.00 2016-07-14 09:32:25.125 196 12482.60 127.25 54215.85 88888.00 2016-07-14 09:32:25.250 196 12482.55 127.15 54215.85 88888.00 2016-07-14 09:32:25.375 196 12482.45 127.10 54215.85 88888.00 2016-07-14 09:32:25.500 196 12482.40 127.08 54215.85 88888.00 2016-07-14 09:32:25.625 196 12482.42 127.05 54215.85 88888.00 2016-07-14 09:32:25.750 196 12482.42 127.03 54215.85 88888.00 2016-07-14 09:32:25.875 196 12482.40 126.97 54215.85 88888.00 2016-07-14 09:32:26.000 196 12482.38 126.92 54215.82 88888.00 2016-07-14 09:32:26.125 196 12482.35 126.90 54215.82 88888.00 2016-07-14 09:32:26.250 196 12482.35 126.85 54215.85 88888.00 2016-07-14 09:32:26.375 196 12482.33 126.83 54215.82 88888.00 2016-07-14 09:32:26.500 196 12482.33 126.78 54215.80 88888.00 2016-07-14 09:32:26.625 196 12482.33 126.75 54215.78 88888.00 2016-07-14 09:32:26.750 196 12482.33 126.70 54215.78 88888.00 2016-07-14 09:32:26.875 196 12482.30 126.70 54215.75 88888.00 2016-07-14 09:32:27.000 196 12482.23 126.67 54215.75 88888.00 2016-07-14 09:32:27.125 196 12482.15 126.65 54215.75 88888.00 2016-07-14 09:32:27.250 196 12482.12 126.60 54215.70 88888.00 2016-07-14 09:32:27.375 196 12482.15 126.62 54215.70 88888.00 2016-07-14 09:32:27.500 196 12482.20 126.65 54215.72 88888.00 2016-07-14 09:32:27.625 196 12482.27 126.65 54215.70 88888.00 2016-07-14 09:32:27.750 196 12482.30 126.62 54215.70 88888.00 2016-07-14 09:32:27.875 196 12482.33 126.65 54215.68 88888.00 2016-07-14 09:32:28.000 196 12482.33 126.65 54215.62 88888.00 2016-07-14 09:32:28.125 196 12482.30 126.67 54215.65 88888.00 2016-07-14 09:32:28.250 196 12482.25 126.70 54215.65 88888.00 2016-07-14 09:32:28.375 196 12482.27 126.72 54215.62 88888.00 2016-07-14 09:32:28.500 196 12482.27 126.75 54215.60 88888.00 2016-07-14 09:32:28.625 196 12482.27 126.78 54215.60 88888.00 2016-07-14 09:32:28.750 196 12482.30 126.75 54215.57 88888.00 2016-07-14 09:32:28.875 196 12482.33 126.75 54215.57 88888.00 2016-07-14 09:32:29.000 196 12482.35 126.80 54215.55 88888.00 2016-07-14 09:32:29.125 196 12482.35 126.80 54215.60 88888.00 2016-07-14 09:32:29.250 196 12482.33 126.83 54215.55 88888.00 2016-07-14 09:32:29.375 196 12482.38 126.80 54215.55 88888.00 2016-07-14 09:32:29.500 196 12482.35 126.80 54215.53 88888.00 2016-07-14 09:32:29.625 196 12482.35 126.80 54215.53 88888.00 2016-07-14 09:32:29.750 196 12482.33 126.80 54215.47 88888.00 2016-07-14 09:32:29.875 196 12482.33 126.80 54215.47 88888.00 2016-07-14 09:32:30.000 196 12482.35 126.75 54215.47 88888.00 2016-07-14 09:32:30.125 196 12482.35 126.75 54215.45 88888.00 2016-07-14 09:32:30.250 196 12482.27 126.72 54215.45 88888.00 2016-07-14 09:32:30.375 196 12482.30 126.75 54215.43 88888.00 2016-07-14 09:32:30.500 196 12482.33 126.75 54215.43 88888.00 2016-07-14 09:32:30.625 196 12482.33 126.72 54215.38 88888.00 2016-07-14 09:32:30.750 196 12482.33 126.75 54215.40 88888.00 2016-07-14 09:32:30.875 196 12482.27 126.72 54215.38 88888.00 2016-07-14 09:32:31.000 196 12482.25 126.72 54215.38 88888.00 2016-07-14 09:32:31.125 196 12482.25 126.72 54215.38 88888.00 2016-07-14 09:32:31.250 196 12482.25 126.72 54215.38 88888.00 2016-07-14 09:32:31.375 196 12482.25 126.70 54215.38 88888.00 2016-07-14 09:32:31.500 196 12482.23 126.75 54215.35 88888.00 2016-07-14 09:32:31.625 196 12482.15 126.72 54215.35 88888.00 2016-07-14 09:32:31.750 196 12482.15 126.70 54215.32 88888.00 2016-07-14 09:32:31.875 196 12482.15 126.70 54215.32 88888.00 2016-07-14 09:32:32.000 196 12482.17 126.67 54215.30 88888.00 2016-07-14 09:32:32.125 196 12482.17 126.65 54215.30 88888.00 2016-07-14 09:32:32.250 196 12482.12 126.62 54215.30 88888.00 2016-07-14 09:32:32.375 196 12482.17 126.65 54215.30 88888.00 2016-07-14 09:32:32.500 196 12482.15 126.65 54215.30 88888.00 2016-07-14 09:32:32.625 196 12482.10 126.62 54215.28 88888.00 2016-07-14 09:32:32.750 196 12482.02 126.58 54215.28 88888.00 2016-07-14 09:32:32.875 196 12481.95 126.55 54215.25 88888.00 2016-07-14 09:32:33.000 196 12482.00 126.50 54215.25 88888.00 2016-07-14 09:32:33.125 196 12482.02 126.53 54215.25 88888.00 2016-07-14 09:32:33.250 196 12482.00 126.50 54215.28 88888.00 2016-07-14 09:32:33.375 196 12482.02 126.53 54215.25 88888.00 2016-07-14 09:32:33.500 196 12482.05 126.50 54215.25 88888.00 2016-07-14 09:32:33.625 196 12482.00 126.47 54215.22 88888.00 2016-07-14 09:32:33.750 196 12481.92 126.42 54215.22 88888.00 2016-07-14 09:32:33.875 196 12481.92 126.45 54215.22 88888.00 2016-07-14 09:32:34.000 196 12481.90 126.42 54215.18 88888.00 2016-07-14 09:32:34.125 196 12481.88 126.40 54215.18 88888.00 2016-07-14 09:32:34.250 196 12481.85 126.38 54215.18 88888.00 2016-07-14 09:32:34.375 196 12481.83 126.38 54215.18 88888.00 2016-07-14 09:32:34.500 196 12481.80 126.38 54215.15 88888.00 2016-07-14 09:32:34.625 196 12481.80 126.38 54215.15 88888.00 2016-07-14 09:32:34.750 196 12481.85 126.42 54215.12 88888.00 2016-07-14 09:32:34.875 196 12481.77 126.40 54215.10 88888.00 2016-07-14 09:32:35.000 196 12481.80 126.38 54215.10 88888.00 2016-07-14 09:32:35.125 196 12481.88 126.40 54215.10 88888.00 2016-07-14 09:32:35.250 196 12481.88 126.40 54215.10 88888.00 2016-07-14 09:32:35.375 196 12481.90 126.42 54215.05 88888.00 2016-07-14 09:32:35.500 196 12481.90 126.45 54215.05 88888.00 2016-07-14 09:32:35.625 196 12481.95 126.45 54215.05 88888.00 2016-07-14 09:32:35.750 196 12481.95 126.42 54215.03 88888.00 2016-07-14 09:32:35.875 196 12482.00 126.42 54215.00 88888.00 2016-07-14 09:32:36.000 196 12482.02 126.42 54215.00 88888.00 2016-07-14 09:32:36.125 196 12482.02 126.45 54215.00 88888.00 2016-07-14 09:32:36.250 196 12482.00 126.47 54215.00 88888.00 2016-07-14 09:32:36.375 196 12482.08 126.47 54214.97 88888.00 2016-07-14 09:32:36.500 196 12482.05 126.50 54214.97 88888.00 2016-07-14 09:32:36.625 196 12482.02 126.47 54214.97 88888.00 2016-07-14 09:32:36.750 196 12482.08 126.47 54214.95 88888.00 2016-07-14 09:32:36.875 196 12482.15 126.42 54214.95 88888.00 2016-07-14 09:32:37.000 196 12482.20 126.45 54214.95 88888.00 2016-07-14 09:32:37.125 196 12482.17 126.45 54214.93 88888.00 2016-07-14 09:32:37.250 196 12482.17 126.42 54214.95 88888.00 2016-07-14 09:32:37.375 196 12482.23 126.45 54214.95 88888.00 2016-07-14 09:32:37.500 196 12482.30 126.45 54214.93 88888.00 2016-07-14 09:32:37.625 196 12482.30 126.47 54214.90 88888.00 2016-07-14 09:32:37.750 196 12482.30 126.50 54214.88 88888.00 2016-07-14 09:32:37.875 196 12482.35 126.47 54214.88 88888.00 2016-07-14 09:32:38.000 196 12482.38 126.45 54214.82 88888.00 2016-07-14 09:32:38.125 196 12482.40 126.47 54214.85 88888.00 2016-07-14 09:32:38.250 196 12482.35 126.42 54214.82 88888.00 2016-07-14 09:32:38.375 196 12482.35 126.45 54214.80 88888.00 2016-07-14 09:32:38.500 196 12482.30 126.47 54214.80 88888.00 2016-07-14 09:32:38.625 196 12482.30 126.47 54214.78 88888.00 2016-07-14 09:32:38.750 196 12482.27 126.45 54214.78 88888.00 2016-07-14 09:32:38.875 196 12482.27 126.42 54214.78 88888.00 2016-07-14 09:32:39.000 196 12482.27 126.40 54214.75 88888.00 2016-07-14 09:32:39.125 196 12482.25 126.38 54214.78 88888.00 2016-07-14 09:32:39.250 196 12482.25 126.35 54214.75 88888.00 2016-07-14 09:32:39.375 196 12482.27 126.38 54214.75 88888.00 2016-07-14 09:32:39.500 196 12482.25 126.35 54214.78 88888.00 2016-07-14 09:32:39.625 196 12482.15 126.30 54214.75 88888.00 2016-07-14 09:32:39.750 196 12482.15 126.22 54214.72 88888.00 2016-07-14 09:32:39.875 196 12482.20 126.20 54214.70 88888.00 2016-07-14 09:32:40.000 196 12482.23 126.15 54214.70 88888.00 2016-07-14 09:32:40.125 196 12482.20 126.12 54214.68 88888.00 2016-07-14 09:32:40.250 196 12482.12 126.05 54214.68 88888.00 2016-07-14 09:32:40.375 196 12482.10 126.03 54214.68 88888.00 2016-07-14 09:32:40.500 196 12482.05 126.00 54214.68 88888.00 2016-07-14 09:32:40.625 196 12481.98 125.92 54214.62 88888.00 2016-07-14 09:32:40.750 196 12481.95 125.88 54214.60 88888.00 2016-07-14 09:32:40.875 196 12481.95 125.85 54214.62 88888.00 2016-07-14 09:32:41.000 196 12481.95 125.80 54214.62 88888.00 2016-07-14 09:32:41.125 196 12481.85 125.80 54214.60 88888.00 2016-07-14 09:32:41.250 196 12481.83 125.72 54214.57 88888.00 2016-07-14 09:32:41.375 196 12481.90 125.72 54214.60 88888.00 2016-07-14 09:32:41.500 196 12481.88 125.67 54214.57 88888.00 2016-07-14 09:32:41.625 196 12481.80 125.67 54214.55 88888.00 2016-07-14 09:32:41.750 196 12481.75 125.67 54214.53 88888.00 2016-07-14 09:32:41.875 196 12481.77 125.65 54214.53 88888.00 2016-07-14 09:32:42.000 196 12481.80 125.60 54214.53 88888.00 2016-07-14 09:32:42.125 196 12481.80 125.65 54214.53 88888.00 2016-07-14 09:32:42.250 196 12481.77 125.65 54214.50 88888.00 2016-07-14 09:32:42.375 196 12481.77 125.62 54214.53 88888.00 2016-07-14 09:32:42.500 196 12481.83 125.62 54214.53 88888.00 2016-07-14 09:32:42.625 196 12481.88 125.60 54214.53 88888.00 2016-07-14 09:32:42.750 196 12481.85 125.62 54214.50 88888.00 2016-07-14 09:32:42.875 196 12481.80 125.65 54214.47 88888.00 2016-07-14 09:32:43.000 196 12481.77 125.62 54214.45 88888.00 2016-07-14 09:32:43.125 196 12481.75 125.62 54214.45 88888.00 2016-07-14 09:32:43.250 196 12481.73 125.62 54214.47 88888.00 2016-07-14 09:32:43.375 196 12481.75 125.65 54214.45 88888.00 2016-07-14 09:32:43.500 196 12481.80 125.65 54214.43 88888.00 2016-07-14 09:32:43.625 196 12481.80 125.65 54214.45 88888.00 2016-07-14 09:32:43.750 196 12481.80 125.65 54214.43 88888.00 2016-07-14 09:32:43.875 196 12481.80 125.62 54214.40 88888.00 2016-07-14 09:32:44.000 196 12481.75 125.65 54214.40 88888.00 2016-07-14 09:32:44.125 196 12481.75 125.67 54214.40 88888.00 2016-07-14 09:32:44.250 196 12481.70 125.70 54214.40 88888.00 2016-07-14 09:32:44.375 196 12481.73 125.70 54214.43 88888.00 2016-07-14 09:32:44.500 196 12481.70 125.67 54214.40 88888.00 2016-07-14 09:32:44.625 196 12481.67 125.62 54214.38 88888.00 2016-07-14 09:32:44.750 196 12481.70 125.62 54214.38 88888.00 2016-07-14 09:32:44.875 196 12481.70 125.65 54214.38 88888.00 2016-07-14 09:32:45.000 196 12481.65 125.62 54214.38 88888.00 2016-07-14 09:32:45.125 196 12481.65 125.62 54214.35 88888.00 2016-07-14 09:32:45.250 196 12481.65 125.62 54214.32 88888.00 2016-07-14 09:32:45.375 196 12481.62 125.62 54214.30 88888.00 2016-07-14 09:32:45.500 196 12481.60 125.60 54214.30 88888.00 2016-07-14 09:32:45.625 196 12481.65 125.58 54214.30 88888.00 2016-07-14 09:32:45.750 196 12481.75 125.58 54214.28 88888.00 2016-07-14 09:32:45.875 196 12481.67 125.55 54214.25 88888.00 2016-07-14 09:32:46.000 196 12481.65 125.55 54214.22 88888.00 2016-07-14 09:32:46.125 196 12481.67 125.55 54214.20 88888.00 2016-07-14 09:32:46.250 196 12481.67 125.47 54214.20 88888.00 2016-07-14 09:32:46.375 196 12481.67 125.47 54214.18 88888.00 2016-07-14 09:32:46.500 196 12481.67 125.47 54214.18 88888.00 2016-07-14 09:32:46.625 196 12481.70 125.45 54214.15 88888.00 2016-07-14 09:32:46.750 196 12481.67 125.45 54214.15 88888.00 2016-07-14 09:32:46.875 196 12481.65 125.42 54214.15 88888.00 2016-07-14 09:32:47.000 196 12481.65 125.42 54214.15 88888.00 2016-07-14 09:32:47.125 196 12481.65 125.42 54214.12 88888.00 2016-07-14 09:32:47.250 196 12481.62 125.40 54214.15 88888.00 2016-07-14 09:32:47.375 196 12481.70 125.42 54214.15 88888.00 2016-07-14 09:32:47.500 196 12481.80 125.42 54214.15 88888.00 2016-07-14 09:32:47.625 196 12481.77 125.40 54214.12 88888.00 2016-07-14 09:32:47.750 196 12481.77 125.38 54214.12 88888.00 2016-07-14 09:32:47.875 196 12481.83 125.38 54214.12 88888.00 2016-07-14 09:32:48.000 196 12481.88 125.40 54214.10 88888.00 2016-07-14 09:32:48.125 196 12481.95 125.40 54214.10 88888.00 2016-07-14 09:32:48.250 196 12481.98 125.42 54214.07 88888.00 2016-07-14 09:32:48.375 196 12482.02 125.45 54214.03 88888.00 2016-07-14 09:32:48.500 196 12482.08 125.45 54214.00 88888.00 2016-07-14 09:32:48.625 196 12482.10 125.45 54214.00 88888.00 2016-07-14 09:32:48.750 196 12482.12 125.47 54214.03 88888.00 2016-07-14 09:32:48.875 196 12482.15 125.50 54213.97 88888.00 2016-07-14 09:32:49.000 196 12482.10 125.50 54213.95 88888.00 2016-07-14 09:32:49.125 196 12482.10 125.53 54213.95 88888.00 2016-07-14 09:32:49.250 196 12482.15 125.55 54213.93 88888.00 2016-07-14 09:32:49.375 196 12482.15 125.58 54213.90 88888.00 2016-07-14 09:32:49.500 196 12482.20 125.58 54213.88 88888.00 2016-07-14 09:32:49.625 196 12482.23 125.62 54213.85 88888.00 2016-07-14 09:32:49.750 196 12482.27 125.65 54213.85 88888.00 2016-07-14 09:32:49.875 196 12482.25 125.67 54213.85 88888.00 2016-07-14 09:32:50.000 196 12482.23 125.65 54213.85 88888.00 2016-07-14 09:32:50.125 196 12482.25 125.67 54213.85 88888.00 2016-07-14 09:32:50.250 196 12482.20 125.67 54213.82 88888.00 2016-07-14 09:32:50.375 196 12482.23 125.67 54213.80 88888.00 2016-07-14 09:32:50.500 196 12482.17 125.72 54213.78 88888.00 2016-07-14 09:32:50.625 196 12482.15 125.70 54213.78 88888.00 2016-07-14 09:32:50.750 196 12482.20 125.70 54213.75 88888.00 2016-07-14 09:32:50.875 196 12482.23 125.67 54213.75 88888.00 2016-07-14 09:32:51.000 196 12482.25 125.67 54213.75 88888.00 2016-07-14 09:32:51.125 196 12482.25 125.65 54213.72 88888.00 2016-07-14 09:32:51.250 196 12482.17 125.65 54213.72 88888.00 2016-07-14 09:32:51.375 196 12482.15 125.65 54213.72 88888.00 2016-07-14 09:32:51.500 196 12482.23 125.62 54213.70 88888.00 2016-07-14 09:32:51.625 196 12482.30 125.58 54213.70 88888.00 2016-07-14 09:32:51.750 196 12482.23 125.58 54213.65 88888.00 2016-07-14 09:32:51.875 196 12482.25 125.58 54213.68 88888.00 2016-07-14 09:32:52.000 196 12482.33 125.55 54213.65 88888.00 2016-07-14 09:32:52.125 196 12482.35 125.53 54213.65 88888.00 2016-07-14 09:32:52.250 196 12482.30 125.50 54213.65 88888.00 2016-07-14 09:32:52.375 196 12482.30 125.50 54213.62 88888.00 2016-07-14 09:32:52.500 196 12482.30 125.53 54213.62 88888.00 2016-07-14 09:32:52.625 196 12482.30 125.53 54213.62 88888.00 2016-07-14 09:32:52.750 196 12482.35 125.53 54213.62 88888.00 2016-07-14 09:32:52.875 196 12482.35 125.53 54213.62 88888.00 2016-07-14 09:32:53.000 196 12482.35 125.53 54213.60 88888.00 2016-07-14 09:32:53.125 196 12482.38 125.53 54213.57 88888.00 2016-07-14 09:32:53.250 196 12482.35 125.55 54213.57 88888.00 2016-07-14 09:32:53.375 196 12482.42 125.55 54213.55 88888.00 2016-07-14 09:32:53.500 196 12482.48 125.58 54213.53 88888.00 2016-07-14 09:32:53.625 196 12482.50 125.60 54213.53 88888.00 2016-07-14 09:32:53.750 196 12482.50 125.60 54213.53 88888.00 2016-07-14 09:32:53.875 196 12482.48 125.62 54213.50 88888.00 2016-07-14 09:32:54.000 196 12482.48 125.62 54213.50 88888.00 2016-07-14 09:32:54.125 196 12482.48 125.62 54213.50 88888.00 2016-07-14 09:32:54.250 196 12482.48 125.62 54213.53 88888.00 2016-07-14 09:32:54.375 196 12482.50 125.62 54213.50 88888.00 2016-07-14 09:32:54.500 196 12482.52 125.62 54213.47 88888.00 2016-07-14 09:32:54.625 196 12482.45 125.65 54213.47 88888.00 2016-07-14 09:32:54.750 196 12482.42 125.67 54213.47 88888.00 2016-07-14 09:32:54.875 196 12482.45 125.70 54213.45 88888.00 2016-07-14 09:32:55.000 196 12482.50 125.67 54213.43 88888.00 2016-07-14 09:32:55.125 196 12482.55 125.70 54213.40 88888.00 2016-07-14 09:32:55.250 196 12482.50 125.67 54213.43 88888.00 2016-07-14 09:32:55.375 196 12482.52 125.67 54213.40 88888.00 2016-07-14 09:32:55.500 196 12482.55 125.65 54213.38 88888.00 2016-07-14 09:32:55.625 196 12482.58 125.67 54213.38 88888.00 2016-07-14 09:32:55.750 196 12482.60 125.70 54213.38 88888.00 2016-07-14 09:32:55.875 196 12482.67 125.70 54213.38 88888.00 2016-07-14 09:32:56.000 196 12482.65 125.67 54213.38 88888.00 2016-07-14 09:32:56.125 196 12482.65 125.65 54213.35 88888.00 2016-07-14 09:32:56.250 196 12482.60 125.62 54213.35 88888.00 2016-07-14 09:32:56.375 196 12482.55 125.60 54213.32 88888.00 2016-07-14 09:32:56.500 196 12482.55 125.65 54213.32 88888.00 2016-07-14 09:32:56.625 196 12482.67 125.60 54213.32 88888.00 2016-07-14 09:32:56.750 196 12482.73 125.58 54213.28 88888.00 2016-07-14 09:32:56.875 196 12482.73 125.55 54213.30 88888.00 2016-07-14 09:32:57.000 196 12482.73 125.55 54213.28 88888.00 2016-07-14 09:32:57.125 196 12482.80 125.53 54213.30 88888.00 2016-07-14 09:32:57.250 196 12482.83 125.55 54213.28 88888.00 2016-07-14 09:32:57.375 196 12482.83 125.50 54213.28 88888.00 2016-07-14 09:32:57.500 196 12482.83 125.45 54213.28 88888.00 2016-07-14 09:32:57.625 196 12482.83 125.42 54213.25 88888.00 2016-07-14 09:32:57.750 196 12482.75 125.42 54213.25 88888.00 2016-07-14 09:32:57.875 196 12482.70 125.42 54213.22 88888.00 2016-07-14 09:32:58.000 196 12482.70 125.40 54213.22 88888.00 2016-07-14 09:32:58.125 196 12482.70 125.40 54213.25 88888.00 2016-07-14 09:32:58.250 196 12482.73 125.38 54213.25 88888.00 2016-07-14 09:32:58.375 196 12482.77 125.40 54213.22 88888.00 2016-07-14 09:32:58.500 196 12482.80 125.40 54213.22 88888.00 2016-07-14 09:32:58.625 196 12482.77 125.38 54213.20 88888.00 2016-07-14 09:32:58.750 196 12482.80 125.35 54213.20 88888.00 2016-07-14 09:32:58.875 196 12482.80 125.35 54213.18 88888.00 2016-07-14 09:32:59.000 196 12482.77 125.35 54213.18 88888.00 2016-07-14 09:32:59.125 196 12482.80 125.35 54213.20 88888.00 2016-07-14 09:32:59.250 196 12482.88 125.33 54213.20 88888.00 2016-07-14 09:32:59.375 196 12482.85 125.33 54213.18 88888.00 2016-07-14 09:32:59.500 196 12482.83 125.35 54213.18 88888.00 2016-07-14 09:32:59.625 196 12482.83 125.40 54213.18 88888.00 2016-07-14 09:32:59.750 196 12482.85 125.42 54213.15 88888.00 2016-07-14 09:32:59.875 196 12482.85 125.40 54213.12 88888.00 2016-07-14 09:33:00.000 196 12482.85 125.40 54213.12 88888.00 2016-07-14 09:33:00.125 196 12482.85 125.45 54213.12 88888.00 2016-07-14 09:33:00.250 196 12482.80 125.45 54213.12 88888.00 2016-07-14 09:33:00.375 196 12482.80 125.47 54213.12 88888.00 2016-07-14 09:33:00.500 196 12482.77 125.50 54213.15 88888.00 2016-07-14 09:33:00.625 196 12482.73 125.50 54213.12 88888.00 2016-07-14 09:33:00.750 196 12482.73 125.50 54213.10 88888.00 2016-07-14 09:33:00.875 196 12482.73 125.50 54213.10 88888.00 2016-07-14 09:33:01.000 196 12482.67 125.50 54213.10 88888.00 2016-07-14 09:33:01.125 196 12482.58 125.50 54213.10 88888.00 2016-07-14 09:33:01.250 196 12482.52 125.45 54213.10 88888.00 2016-07-14 09:33:01.375 196 12482.55 125.45 54213.10 88888.00 2016-07-14 09:33:01.500 196 12482.52 125.42 54213.10 88888.00 2016-07-14 09:33:01.625 196 12482.42 125.38 54213.10 88888.00 2016-07-14 09:33:01.750 196 12482.38 125.35 54213.10 88888.00 2016-07-14 09:33:01.875 196 12482.38 125.30 54213.10 88888.00 2016-07-14 09:33:02.000 196 12482.35 125.25 54213.12 88888.00 2016-07-14 09:33:02.125 196 12482.27 125.20 54213.12 88888.00 2016-07-14 09:33:02.250 196 12482.27 125.12 54213.10 88888.00 2016-07-14 09:33:02.375 196 12482.27 125.10 54213.10 88888.00 2016-07-14 09:33:02.500 196 12482.23 125.05 54213.12 88888.00 2016-07-14 09:33:02.625 196 12482.20 125.00 54213.10 88888.00 2016-07-14 09:33:02.750 196 12482.17 124.95 54213.10 88888.00 2016-07-14 09:33:02.875 196 12482.12 124.90 54213.10 88888.00 2016-07-14 09:33:03.000 196 12482.17 124.90 54213.10 88888.00 2016-07-14 09:33:03.125 196 12482.15 124.88 54213.15 88888.00 2016-07-14 09:33:03.250 196 12482.10 124.80 54213.15 88888.00 2016-07-14 09:33:03.375 196 12482.08 124.78 54213.12 88888.00 2016-07-14 09:33:03.500 196 12482.00 124.70 54213.12 88888.00 2016-07-14 09:33:03.625 196 12482.00 124.65 54213.12 88888.00 2016-07-14 09:33:03.750 196 12482.05 124.62 54213.12 88888.00 2016-07-14 09:33:03.875 196 12482.08 124.58 54213.12 88888.00 2016-07-14 09:33:04.000 196 12482.08 124.53 54213.12 88888.00 2016-07-14 09:33:04.125 196 12482.00 124.53 54213.12 88888.00 2016-07-14 09:33:04.250 196 12481.88 124.45 54213.10 88888.00 2016-07-14 09:33:04.375 196 12481.85 124.42 54213.10 88888.00 2016-07-14 09:33:04.500 196 12481.83 124.38 54213.10 88888.00 2016-07-14 09:33:04.625 196 12481.80 124.38 54213.10 88888.00 2016-07-14 09:33:04.750 196 12481.80 124.30 54213.12 88888.00 2016-07-14 09:33:04.875 196 12481.85 124.28 54213.12 88888.00 2016-07-14 09:33:05.000 196 12481.90 124.20 54213.07 88888.00 2016-07-14 09:33:05.125 196 12481.90 124.20 54213.10 88888.00 2016-07-14 09:33:05.250 196 12481.88 124.17 54213.10 88888.00 2016-07-14 09:33:05.375 196 12481.85 124.12 54213.10 88888.00 2016-07-14 09:33:05.500 196 12481.83 124.08 54213.07 88888.00 2016-07-14 09:33:05.625 196 12481.85 124.05 54213.07 88888.00 2016-07-14 09:33:05.750 196 12481.88 124.03 54213.07 88888.00 2016-07-14 09:33:05.875 196 12481.88 124.03 54213.07 88888.00 2016-07-14 09:33:06.000 196 12481.85 124.00 54213.07 88888.00 2016-07-14 09:33:06.125 196 12481.85 123.97 54213.07 88888.00 2016-07-14 09:33:06.250 196 12481.85 123.95 54213.07 88888.00 2016-07-14 09:33:06.375 196 12481.90 123.95 54213.07 88888.00 2016-07-14 09:33:06.500 196 12481.92 123.95 54213.05 88888.00 2016-07-14 09:33:06.625 196 12481.92 123.92 54213.05 88888.00 2016-07-14 09:33:06.750 196 12482.00 123.92 54213.05 88888.00 2016-07-14 09:33:06.875 196 12482.12 123.90 54213.03 88888.00 2016-07-14 09:33:07.000 196 12482.10 123.85 54213.00 88888.00 2016-07-14 09:33:07.125 196 12482.05 123.83 54213.00 88888.00 2016-07-14 09:33:07.250 196 12482.05 123.80 54213.00 88888.00 2016-07-14 09:33:07.375 196 12482.08 123.85 54212.97 88888.00 2016-07-14 09:33:07.500 196 12482.10 123.88 54212.97 88888.00 2016-07-14 09:33:07.625 196 12482.15 123.85 54212.97 88888.00 2016-07-14 09:33:07.750 196 12482.17 123.85 54212.97 88888.00 2016-07-14 09:33:07.875 196 12482.15 123.78 54212.95 88888.00 2016-07-14 09:33:08.000 196 12482.17 123.80 54212.95 88888.00 2016-07-14 09:33:08.125 196 12482.20 123.80 54212.95 88888.00 2016-07-14 09:33:08.250 196 12482.15 123.78 54212.95 88888.00 2016-07-14 09:33:08.375 196 12482.17 123.78 54212.95 88888.00 2016-07-14 09:33:08.500 196 12482.23 123.78 54212.93 88888.00 2016-07-14 09:33:08.625 196 12482.27 123.78 54212.93 88888.00 2016-07-14 09:33:08.750 196 12482.35 123.80 54212.93 88888.00 2016-07-14 09:33:08.875 196 12482.40 123.80 54212.93 88888.00 2016-07-14 09:33:09.000 196 12482.45 123.80 54212.93 88888.00 2016-07-14 09:33:09.125 196 12482.50 123.80 54212.93 88888.00 2016-07-14 09:33:09.250 196 12482.52 123.78 54212.90 88888.00 2016-07-14 09:33:09.375 196 12482.52 123.78 54212.90 88888.00 2016-07-14 09:33:09.500 196 12482.55 123.83 54212.88 88888.00 2016-07-14 09:33:09.625 196 12482.52 123.80 54212.85 88888.00 2016-07-14 09:33:09.750 196 12482.58 123.78 54212.82 88888.00 2016-07-14 09:33:09.875 196 12482.55 123.78 54212.82 88888.00 2016-07-14 09:33:10.000 196 12482.58 123.78 54212.82 88888.00 2016-07-14 09:33:10.125 196 12482.62 123.78 54212.82 88888.00 2016-07-14 09:33:10.250 196 12482.60 123.75 54212.85 88888.00 2016-07-14 09:33:10.375 196 12482.58 123.78 54212.82 88888.00 2016-07-14 09:33:10.500 196 12482.58 123.80 54212.82 88888.00 2016-07-14 09:33:10.625 196 12482.62 123.83 54212.80 88888.00 2016-07-14 09:33:10.750 196 12482.67 123.85 54212.80 88888.00 2016-07-14 09:33:10.875 196 12482.73 123.85 54212.80 88888.00 2016-07-14 09:33:11.000 196 12482.75 123.85 54212.78 88888.00 2016-07-14 09:33:11.125 196 12482.80 123.88 54212.78 88888.00 2016-07-14 09:33:11.250 196 12482.77 123.85 54212.75 88888.00 2016-07-14 09:33:11.375 196 12482.75 123.88 54212.75 88888.00 2016-07-14 09:33:11.500 196 12482.83 123.90 54212.75 88888.00 2016-07-14 09:33:11.625 196 12482.88 123.92 54212.72 88888.00 2016-07-14 09:33:11.750 196 12482.80 123.92 54212.72 88888.00 2016-07-14 09:33:11.875 196 12482.75 123.90 54212.70 88888.00 2016-07-14 09:33:12.000 196 12482.88 123.95 54212.70 88888.00 2016-07-14 09:33:12.125 196 12482.90 124.00 54212.70 88888.00 2016-07-14 09:33:12.250 196 12482.92 123.95 54212.70 88888.00 2016-07-14 09:33:12.375 196 12482.95 123.95 54212.70 88888.00 2016-07-14 09:33:12.500 196 12482.92 123.92 54212.68 88888.00 2016-07-14 09:33:12.625 196 12482.95 123.95 54212.68 88888.00 2016-07-14 09:33:12.750 196 12482.92 123.95 54212.68 88888.00 2016-07-14 09:33:12.875 196 12482.88 123.92 54212.68 88888.00 2016-07-14 09:33:13.000 196 12482.92 123.92 54212.68 88888.00 2016-07-14 09:33:13.125 196 12482.88 123.90 54212.68 88888.00 2016-07-14 09:33:13.250 196 12482.85 123.88 54212.68 88888.00 2016-07-14 09:33:13.375 196 12482.90 123.85 54212.65 88888.00 2016-07-14 09:33:13.500 196 12482.88 123.88 54212.65 88888.00 2016-07-14 09:33:13.625 196 12482.85 123.88 54212.62 88888.00 2016-07-14 09:33:13.750 196 12482.83 123.85 54212.62 88888.00 2016-07-14 09:33:13.875 196 12482.77 123.85 54212.62 88888.00 2016-07-14 09:33:14.000 196 12482.77 123.88 54212.62 88888.00 2016-07-14 09:33:14.125 196 12482.77 123.88 54212.62 88888.00 2016-07-14 09:33:14.250 196 12482.73 123.83 54212.57 88888.00 2016-07-14 09:33:14.375 196 12482.77 123.85 54212.60 88888.00 2016-07-14 09:33:14.500 196 12482.77 123.83 54212.62 88888.00 2016-07-14 09:33:14.625 196 12482.65 123.83 54212.62 88888.00 2016-07-14 09:33:14.750 196 12482.62 123.83 54212.65 88888.00 2016-07-14 09:33:14.875 196 12482.67 123.80 54212.65 88888.00 2016-07-14 09:33:15.000 196 12482.58 123.80 54212.62 88888.00 2016-07-14 09:33:15.125 196 12482.52 123.78 54212.62 88888.00 2016-07-14 09:33:15.250 196 12482.55 123.78 54212.65 88888.00 2016-07-14 09:33:15.375 196 12482.65 123.75 54212.62 88888.00 2016-07-14 09:33:15.500 196 12482.58 123.70 54212.62 88888.00 2016-07-14 09:33:15.625 196 12482.50 123.67 54212.60 88888.00 2016-07-14 09:33:15.750 196 12482.50 123.62 54212.57 88888.00 2016-07-14 09:33:15.875 196 12482.52 123.60 54212.60 88888.00 2016-07-14 09:33:16.000 196 12482.50 123.55 54212.57 88888.00 2016-07-14 09:33:16.125 196 12482.45 123.50 54212.57 88888.00 2016-07-14 09:33:16.250 196 12482.42 123.42 54212.57 88888.00 2016-07-14 09:33:16.375 196 12482.45 123.42 54212.57 88888.00 2016-07-14 09:33:16.500 196 12482.40 123.40 54212.60 88888.00 2016-07-14 09:33:16.625 196 12482.38 123.35 54212.60 88888.00 2016-07-14 09:33:16.750 196 12482.38 123.28 54212.55 88888.00 2016-07-14 09:33:16.875 196 12482.40 123.20 54212.53 88888.00 2016-07-14 09:33:17.000 196 12482.38 123.17 54212.55 88888.00 2016-07-14 09:33:17.125 196 12482.42 123.15 54212.57 88888.00 2016-07-14 09:33:17.250 196 12482.42 123.10 54212.53 88888.00 2016-07-14 09:33:17.375 196 12482.45 123.05 54212.57 88888.00 2016-07-14 09:33:17.500 196 12482.42 122.97 54212.57 88888.00 2016-07-14 09:33:17.625 196 12482.40 122.92 54212.60 88888.00 2016-07-14 09:33:17.750 196 12482.40 122.90 54212.55 88888.00 2016-07-14 09:33:17.875 196 12482.42 122.85 54212.53 88888.00 2016-07-14 09:33:18.000 196 12482.42 122.80 54212.50 88888.00 2016-07-14 09:33:18.125 196 12482.48 122.83 54212.57 88888.00 2016-07-14 09:33:18.250 196 12482.48 122.83 54212.55 88888.00 2016-07-14 09:33:18.375 196 12482.55 122.80 54212.55 88888.00 2016-07-14 09:33:18.500 196 12482.52 122.80 54212.53 88888.00 2016-07-14 09:33:18.625 196 12482.62 122.78 54212.50 88888.00 2016-07-14 09:33:18.750 196 12482.65 122.78 54212.53 88888.00 2016-07-14 09:33:18.875 196 12482.65 122.78 54212.50 88888.00 2016-07-14 09:33:19.000 196 12482.70 122.78 54212.53 88888.00 2016-07-14 09:33:19.125 196 12482.75 122.78 54212.53 88888.00 2016-07-14 09:33:19.250 196 12482.73 122.78 54212.47 88888.00 2016-07-14 09:33:19.375 196 12482.75 122.78 54212.47 88888.00 2016-07-14 09:33:19.500 196 12482.80 122.75 54212.50 88888.00 2016-07-14 09:33:19.625 196 12482.85 122.78 54212.47 88888.00 2016-07-14 09:33:19.750 196 12482.85 122.75 54212.45 88888.00 2016-07-14 09:33:19.875 196 12482.88 122.70 54212.43 88888.00 2016-07-14 09:33:20.000 196 12482.85 122.70 54212.40 88888.00 2016-07-14 09:33:20.125 196 12482.90 122.72 54212.43 88888.00 2016-07-14 09:33:20.250 196 12482.92 122.72 54212.47 88888.00 2016-07-14 09:33:20.375 196 12482.98 122.72 54212.45 88888.00 2016-07-14 09:33:20.500 196 12482.98 122.65 54212.43 88888.00 2016-07-14 09:33:20.625 196 12483.00 122.65 54212.43 88888.00 2016-07-14 09:33:20.750 196 12483.08 122.62 54212.43 88888.00 2016-07-14 09:33:20.875 196 12483.10 122.60 54212.40 88888.00 2016-07-14 09:33:21.000 196 12483.08 122.55 54212.40 88888.00 2016-07-14 09:33:21.125 196 12483.02 122.55 54212.40 88888.00 2016-07-14 09:33:21.250 196 12482.95 122.50 54212.40 88888.00 2016-07-14 09:33:21.375 196 12482.95 122.50 54212.40 88888.00 2016-07-14 09:33:21.500 196 12482.95 122.47 54212.43 88888.00 2016-07-14 09:33:21.625 196 12483.00 122.45 54212.45 88888.00 2016-07-14 09:33:21.750 196 12482.98 122.40 54212.40 88888.00 2016-07-14 09:33:21.875 196 12482.90 122.35 54212.43 88888.00 2016-07-14 09:33:22.000 196 12482.90 122.33 54212.38 88888.00 2016-07-14 09:33:22.125 196 12482.95 122.28 54212.40 88888.00 2016-07-14 09:33:22.250 196 12482.90 122.22 54212.40 88888.00 2016-07-14 09:33:22.375 196 12482.88 122.22 54212.43 88888.00 2016-07-14 09:33:22.500 196 12482.80 122.15 54212.43 88888.00 2016-07-14 09:33:22.625 196 12482.77 122.08 54212.43 88888.00 2016-07-14 09:33:22.750 196 12482.67 122.00 54212.43 88888.00 2016-07-14 09:33:22.875 196 12482.60 121.97 54212.43 88888.00 2016-07-14 09:33:23.000 196 12482.58 121.92 54212.43 88888.00 2016-07-14 09:33:23.125 196 12482.60 121.85 54212.43 88888.00 2016-07-14 09:33:23.250 196 12482.62 121.83 54212.43 88888.00 2016-07-14 09:33:23.375 196 12482.52 121.78 54212.43 88888.00 2016-07-14 09:33:23.500 196 12482.45 121.72 54212.43 88888.00 2016-07-14 09:33:23.625 196 12482.40 121.67 54212.43 88888.00 2016-07-14 09:33:23.750 196 12482.40 121.62 54212.40 88888.00 2016-07-14 09:33:23.875 196 12482.45 121.62 54212.40 88888.00 2016-07-14 09:33:24.000 196 12482.38 121.55 54212.40 88888.00 2016-07-14 09:33:24.125 196 12482.35 121.50 54212.40 88888.00 2016-07-14 09:33:24.250 196 12482.27 121.42 54212.43 88888.00 2016-07-14 09:33:24.375 196 12482.25 121.42 54212.43 88888.00 2016-07-14 09:33:24.500 196 12482.23 121.42 54212.43 88888.00 2016-07-14 09:33:24.625 196 12482.20 121.35 54212.43 88888.00 2016-07-14 09:33:24.750 196 12482.20 121.30 54212.43 88888.00 2016-07-14 09:33:24.875 196 12482.25 121.25 54212.45 88888.00 2016-07-14 09:33:25.000 196 12482.23 121.15 54212.40 88888.00 2016-07-14 09:33:25.125 196 12482.17 121.12 54212.38 88888.00 2016-07-14 09:33:25.250 196 12482.10 121.10 54212.40 88888.00 2016-07-14 09:33:25.375 196 12482.12 121.10 54212.40 88888.00 2016-07-14 09:33:25.500 196 12482.10 121.03 54212.45 88888.00 2016-07-14 09:33:25.625 196 12482.08 120.95 54212.43 88888.00 2016-07-14 09:33:25.750 196 12482.05 120.90 54212.40 88888.00 2016-07-14 09:33:25.875 196 12482.10 120.88 54212.43 88888.00 2016-07-14 09:33:26.000 196 12482.17 120.85 54212.43 88888.00 2016-07-14 09:33:26.125 196 12482.08 120.80 54212.43 88888.00 2016-07-14 09:33:26.250 196 12482.00 120.72 54212.40 88888.00 2016-07-14 09:33:26.375 196 12482.08 120.70 54212.40 88888.00 2016-07-14 09:33:26.500 196 12482.02 120.65 54212.40 88888.00 2016-07-14 09:33:26.625 196 12482.00 120.60 54212.38 88888.00 2016-07-14 09:33:26.750 196 12482.02 120.58 54212.35 88888.00 2016-07-14 09:33:26.875 196 12482.08 120.58 54212.38 88888.00 2016-07-14 09:33:27.000 196 12482.10 120.58 54212.38 88888.00 2016-07-14 09:33:27.125 196 12482.10 120.58 54212.35 88888.00 2016-07-14 09:33:27.250 196 12482.05 120.53 54212.38 88888.00 2016-07-14 09:33:27.375 196 12482.05 120.53 54212.35 88888.00 2016-07-14 09:33:27.500 196 12482.08 120.47 54212.38 88888.00 2016-07-14 09:33:27.625 196 12482.12 120.47 54212.35 88888.00 2016-07-14 09:33:27.750 196 12482.17 120.45 54212.35 88888.00 2016-07-14 09:33:27.875 196 12482.12 120.42 54212.30 88888.00 2016-07-14 09:33:28.000 196 12482.12 120.40 54212.30 88888.00 2016-07-14 09:33:28.125 196 12482.17 120.38 54212.32 88888.00 2016-07-14 09:33:28.250 196 12482.12 120.38 54212.32 88888.00 2016-07-14 09:33:28.375 196 12482.12 120.38 54212.30 88888.00 2016-07-14 09:33:28.500 196 12482.10 120.35 54212.30 88888.00 2016-07-14 09:33:28.625 196 12482.15 120.33 54212.28 88888.00 2016-07-14 09:33:28.750 196 12482.15 120.28 54212.32 88888.00 2016-07-14 09:33:28.875 196 12482.12 120.30 54212.30 88888.00 2016-07-14 09:33:29.000 196 12482.08 120.25 54212.28 88888.00 2016-07-14 09:33:29.125 196 12482.02 120.22 54212.30 88888.00 2016-07-14 09:33:29.250 196 12482.00 120.15 54212.28 88888.00 2016-07-14 09:33:29.375 196 12482.02 120.12 54212.30 88888.00 2016-07-14 09:33:29.500 196 12482.05 120.15 54212.28 88888.00 2016-07-14 09:33:29.625 196 12481.98 120.12 54212.28 88888.00 2016-07-14 09:33:29.750 196 12481.98 120.10 54212.28 88888.00 2016-07-14 09:33:29.875 196 12481.98 120.08 54212.28 88888.00 2016-07-14 09:33:30.000 196 12481.95 120.03 54212.20 88888.00 2016-07-14 09:33:30.125 196 12481.85 120.00 54212.20 88888.00 2016-07-14 09:33:30.250 196 12481.83 119.97 54212.22 88888.00 2016-07-14 09:33:30.375 196 12481.90 119.97 54212.20 88888.00 2016-07-14 09:33:30.500 196 12481.90 119.95 54212.20 88888.00 2016-07-14 09:33:30.625 196 12481.92 119.88 54212.18 88888.00 2016-07-14 09:33:30.750 196 12481.88 119.85 54212.20 88888.00 2016-07-14 09:33:30.875 196 12481.88 119.88 54212.20 88888.00 2016-07-14 09:33:31.000 196 12481.90 119.85 54212.18 88888.00 2016-07-14 09:33:31.125 196 12481.88 119.78 54212.15 88888.00 2016-07-14 09:33:31.250 196 12481.92 119.75 54212.15 88888.00 2016-07-14 09:33:31.375 196 12482.00 119.72 54212.12 88888.00 2016-07-14 09:33:31.500 196 12481.98 119.70 54212.12 88888.00 2016-07-14 09:33:31.625 196 12481.98 119.70 54212.12 88888.00 2016-07-14 09:33:31.750 196 12481.98 119.62 54212.10 88888.00 2016-07-14 09:33:31.875 196 12481.98 119.60 54212.12 88888.00 2016-07-14 09:33:32.000 196 12481.92 119.58 54212.12 88888.00 2016-07-14 09:33:32.125 196 12481.92 119.55 54212.12 88888.00 2016-07-14 09:33:32.250 196 12481.92 119.53 54212.12 88888.00 2016-07-14 09:33:32.375 196 12482.00 119.53 54212.10 88888.00 2016-07-14 09:33:32.500 196 12482.00 119.50 54212.10 88888.00 2016-07-14 09:33:32.625 196 12482.00 119.47 54212.10 88888.00 2016-07-14 09:33:32.750 196 12482.05 119.47 54212.07 88888.00 2016-07-14 09:33:32.875 196 12482.08 119.47 54212.07 88888.00 2016-07-14 09:33:33.000 196 12482.00 119.45 54212.05 88888.00 2016-07-14 09:33:33.125 196 12481.95 119.42 54212.05 88888.00 2016-07-14 09:33:33.250 196 12482.00 119.42 54212.10 88888.00 2016-07-14 09:33:33.375 196 12482.05 119.40 54212.07 88888.00 2016-07-14 09:33:33.500 196 12482.00 119.40 54212.07 88888.00 2016-07-14 09:33:33.625 196 12482.02 119.40 54212.05 88888.00 2016-07-14 09:33:33.750 196 12482.08 119.42 54212.05 88888.00 2016-07-14 09:33:33.875 196 12482.08 119.40 54212.07 88888.00 2016-07-14 09:33:34.000 196 12482.02 119.38 54212.03 88888.00 2016-07-14 09:33:34.125 196 12482.00 119.38 54212.03 88888.00 2016-07-14 09:33:34.250 196 12482.05 119.35 54212.03 88888.00 2016-07-14 09:33:34.375 196 12482.12 119.35 54212.03 88888.00 2016-07-14 09:33:34.500 196 12482.10 119.33 54212.03 88888.00 2016-07-14 09:33:34.625 196 12482.10 119.30 54212.03 88888.00 2016-07-14 09:33:34.750 196 12482.08 119.30 54212.03 88888.00 2016-07-14 09:33:34.875 196 12482.02 119.25 54212.03 88888.00 2016-07-14 09:33:35.000 196 12482.00 119.22 54212.00 88888.00 2016-07-14 09:33:35.125 196 12481.98 119.17 54212.00 88888.00 2016-07-14 09:33:35.250 196 12481.90 119.15 54212.03 88888.00 2016-07-14 09:33:35.375 196 12481.95 119.10 54212.03 88888.00 2016-07-14 09:33:35.500 196 12481.88 119.05 54212.00 88888.00 2016-07-14 09:33:35.625 196 12481.85 119.00 54212.00 88888.00 2016-07-14 09:33:35.750 196 12481.80 118.92 54211.97 88888.00 2016-07-14 09:33:35.875 196 12481.80 118.90 54211.97 88888.00 2016-07-14 09:33:36.000 196 12481.77 118.83 54211.97 88888.00 2016-07-14 09:33:36.125 196 12481.77 118.78 54211.95 88888.00 2016-07-14 09:33:36.250 196 12481.80 118.75 54211.95 88888.00 2016-07-14 09:33:36.375 196 12481.88 118.70 54211.95 88888.00 2016-07-14 09:33:36.500 196 12481.85 118.65 54211.95 88888.00 2016-07-14 09:33:36.625 196 12481.88 118.62 54211.95 88888.00 2016-07-14 09:33:36.750 196 12481.90 118.60 54211.95 88888.00 2016-07-14 09:33:36.875 196 12481.95 118.60 54211.95 88888.00 2016-07-14 09:33:37.000 196 12481.98 118.55 54211.93 88888.00 2016-07-14 09:33:37.125 196 12481.90 118.53 54211.93 88888.00 2016-07-14 09:33:37.250 196 12481.83 118.47 54211.95 88888.00 2016-07-14 09:33:37.375 196 12481.88 118.47 54211.93 88888.00 2016-07-14 09:33:37.500 196 12481.88 118.45 54211.90 88888.00 2016-07-14 09:33:37.625 196 12481.90 118.42 54211.90 88888.00 2016-07-14 09:33:37.750 196 12481.88 118.38 54211.90 88888.00 2016-07-14 09:33:37.875 196 12481.85 118.35 54211.90 88888.00 2016-07-14 09:33:38.000 196 12481.83 118.33 54211.93 88888.00 2016-07-14 09:33:38.125 196 12481.83 118.30 54211.88 88888.00 2016-07-14 09:33:38.250 196 12481.88 118.28 54211.93 88888.00 2016-07-14 09:33:38.375 196 12481.92 118.28 54211.90 88888.00 2016-07-14 09:33:38.500 196 12481.88 118.17 54211.88 88888.00 2016-07-14 09:33:38.625 196 12481.83 118.15 54211.85 88888.00 2016-07-14 09:33:38.750 196 12481.83 118.15 54211.85 88888.00 2016-07-14 09:33:38.875 196 12481.80 118.15 54211.88 88888.00 2016-07-14 09:33:39.000 196 12481.80 118.12 54211.85 88888.00 2016-07-14 09:33:39.125 196 12481.80 118.12 54211.88 88888.00 2016-07-14 09:33:39.250 196 12481.80 118.10 54211.90 88888.00 2016-07-14 09:33:39.375 196 12481.77 118.03 54211.88 88888.00 2016-07-14 09:33:39.500 196 12481.70 118.00 54211.88 88888.00 2016-07-14 09:33:39.625 196 12481.62 117.95 54211.85 88888.00 2016-07-14 09:33:39.750 196 12481.67 117.95 54211.85 88888.00 2016-07-14 09:33:39.875 196 12481.62 118.00 54211.88 88888.00 2016-07-14 09:33:40.000 196 12481.60 117.97 54211.88 88888.00 2016-07-14 09:33:40.125 196 12481.58 117.92 54211.88 88888.00 2016-07-14 09:33:40.250 196 12481.52 117.92 54211.88 88888.00 2016-07-14 09:33:40.375 196 12481.52 117.88 54211.85 88888.00 2016-07-14 09:33:40.500 196 12481.55 117.88 54211.85 88888.00 2016-07-14 09:33:40.625 196 12481.60 117.83 54211.85 88888.00 2016-07-14 09:33:40.750 196 12481.55 117.83 54211.90 88888.00 2016-07-14 09:33:40.875 196 12481.48 117.78 54211.88 88888.00 2016-07-14 09:33:41.000 196 12481.42 117.72 54211.85 88888.00 2016-07-14 09:33:41.125 196 12481.42 117.67 54211.85 88888.00 2016-07-14 09:33:41.250 196 12481.42 117.62 54211.85 88888.00 2016-07-14 09:33:41.375 196 12481.38 117.60 54211.82 88888.00 2016-07-14 09:33:41.500 196 12481.33 117.58 54211.82 88888.00 2016-07-14 09:33:41.625 196 12481.33 117.58 54211.82 88888.00 2016-07-14 09:33:41.750 196 12481.35 117.50 54211.82 88888.00 2016-07-14 09:33:41.875 196 12481.35 117.45 54211.85 88888.00 2016-07-14 09:33:42.000 196 12481.33 117.38 54211.85 88888.00 2016-07-14 09:33:42.125 196 12481.27 117.33 54211.82 88888.00 2016-07-14 09:33:42.250 196 12481.17 117.28 54211.85 88888.00 2016-07-14 09:33:42.375 196 12481.15 117.22 54211.85 88888.00 2016-07-14 09:33:42.500 196 12481.15 117.17 54211.85 88888.00 2016-07-14 09:33:42.625 196 12481.15 117.15 54211.88 88888.00 2016-07-14 09:33:42.750 196 12481.15 117.08 54211.90 88888.00 2016-07-14 09:33:42.875 196 12481.15 117.00 54211.90 88888.00 2016-07-14 09:33:43.000 196 12481.12 116.92 54211.90 88888.00 2016-07-14 09:33:43.125 196 12481.10 116.85 54211.88 88888.00 2016-07-14 09:33:43.250 196 12481.12 116.80 54211.88 88888.00 2016-07-14 09:33:43.375 196 12481.12 116.78 54211.88 88888.00 2016-07-14 09:33:43.500 196 12481.08 116.72 54211.88 88888.00 2016-07-14 09:33:43.625 196 12481.05 116.65 54211.88 88888.00 2016-07-14 09:33:43.750 196 12481.02 116.60 54211.85 88888.00 2016-07-14 09:33:43.875 196 12481.02 116.58 54211.82 88888.00 2016-07-14 09:33:44.000 196 12480.98 116.50 54211.80 88888.00 2016-07-14 09:33:44.125 196 12481.02 116.45 54211.78 88888.00 2016-07-14 09:33:44.250 196 12481.08 116.40 54211.80 88888.00 2016-07-14 09:33:44.375 196 12481.20 116.40 54211.78 88888.00 2016-07-14 09:33:44.500 196 12481.20 116.40 54211.78 88888.00 2016-07-14 09:33:44.625 196 12481.20 116.38 54211.75 88888.00 2016-07-14 09:33:44.750 196 12481.20 116.38 54211.75 88888.00 2016-07-14 09:33:44.875 196 12481.25 116.35 54211.75 88888.00 2016-07-14 09:33:45.000 196 12481.27 116.38 54211.75 88888.00 2016-07-14 09:33:45.125 196 12481.27 116.35 54211.72 88888.00 2016-07-14 09:33:45.250 196 12481.27 116.33 54211.72 88888.00 2016-07-14 09:33:45.375 196 12481.33 116.35 54211.72 88888.00 2016-07-14 09:33:45.500 196 12481.35 116.38 54211.70 88888.00 2016-07-14 09:33:45.625 196 12481.30 116.38 54211.70 88888.00 2016-07-14 09:33:45.750 196 12481.30 116.40 54211.68 88888.00 2016-07-14 09:33:45.875 196 12481.33 116.40 54211.68 88888.00 2016-07-14 09:33:46.000 196 12481.33 116.38 54211.65 88888.00 2016-07-14 09:33:46.125 196 12481.23 116.35 54211.65 88888.00 2016-07-14 09:33:46.250 196 12481.17 116.30 54211.65 88888.00 2016-07-14 09:33:46.375 196 12481.12 116.35 54211.68 88888.00 2016-07-14 09:33:46.500 196 12481.02 116.35 54211.65 88888.00 2016-07-14 09:33:46.625 196 12480.98 116.35 54211.65 88888.00 2016-07-14 09:33:46.750 196 12481.02 116.35 54211.65 88888.00 2016-07-14 09:33:46.875 196 12481.05 116.33 54211.65 88888.00 2016-07-14 09:33:47.000 196 12480.98 116.28 54211.62 88888.00 2016-07-14 09:33:47.125 196 12480.95 116.25 54211.65 88888.00 2016-07-14 09:33:47.250 196 12480.90 116.25 54211.65 88888.00 2016-07-14 09:33:47.375 196 12480.92 116.22 54211.65 88888.00 2016-07-14 09:33:47.500 196 12480.95 116.22 54211.65 88888.00 2016-07-14 09:33:47.625 196 12480.90 116.20 54211.62 88888.00 2016-07-14 09:33:47.750 196 12480.85 116.15 54211.57 88888.00 2016-07-14 09:33:47.875 196 12480.77 116.10 54211.57 88888.00 2016-07-14 09:33:48.000 196 12480.77 116.10 54211.57 88888.00 2016-07-14 09:33:48.125 196 12480.83 116.08 54211.57 88888.00 2016-07-14 09:33:48.250 196 12480.88 116.08 54211.60 88888.00 2016-07-14 09:33:48.375 196 12480.90 116.05 54211.57 88888.00 2016-07-14 09:33:48.500 196 12480.88 116.05 54211.55 88888.00 2016-07-14 09:33:48.625 196 12480.83 116.05 54211.57 88888.00 2016-07-14 09:33:48.750 196 12480.75 116.03 54211.55 88888.00 2016-07-14 09:33:48.875 196 12480.75 115.97 54211.53 88888.00 2016-07-14 09:33:49.000 196 12480.77 115.95 54211.50 88888.00 2016-07-14 09:33:49.125 196 12480.80 115.95 54211.55 88888.00 2016-07-14 09:33:49.250 196 12480.73 115.92 54211.57 88888.00 2016-07-14 09:33:49.375 196 12480.67 115.90 54211.57 88888.00 2016-07-14 09:33:49.500 196 12480.73 115.90 54211.55 88888.00 2016-07-14 09:33:49.625 196 12480.73 115.88 54211.53 88888.00 2016-07-14 09:33:49.750 196 12480.67 115.88 54211.53 88888.00 2016-07-14 09:33:49.875 196 12480.70 115.88 54211.55 88888.00 2016-07-14 09:33:50.000 196 12480.75 115.90 54211.53 88888.00 2016-07-14 09:33:50.125 196 12480.73 115.85 54211.53 88888.00 2016-07-14 09:33:50.250 196 12480.70 115.83 54211.53 88888.00 2016-07-14 09:33:50.375 196 12480.77 115.85 54211.53 88888.00 2016-07-14 09:33:50.500 196 12480.65 115.83 54211.53 88888.00 2016-07-14 09:33:50.625 196 12480.62 115.83 54211.50 88888.00 2016-07-14 09:33:50.750 196 12480.65 115.80 54211.50 88888.00 2016-07-14 09:33:50.875 196 12480.70 115.78 54211.50 88888.00 2016-07-14 09:33:51.000 196 12480.60 115.78 54211.47 88888.00 2016-07-14 09:33:51.125 196 12480.58 115.80 54211.45 88888.00 2016-07-14 09:33:51.250 196 12480.60 115.75 54211.43 88888.00 2016-07-14 09:33:51.375 196 12480.58 115.72 54211.43 88888.00 2016-07-14 09:33:51.500 196 12480.58 115.72 54211.40 88888.00 2016-07-14 09:33:51.625 196 12480.62 115.70 54211.38 88888.00 2016-07-14 09:33:51.750 196 12480.62 115.67 54211.32 88888.00 2016-07-14 09:33:51.875 196 12480.60 115.67 54211.35 88888.00 2016-07-14 09:33:52.000 196 12480.60 115.70 54211.35 88888.00 2016-07-14 09:33:52.125 196 12480.62 115.67 54211.35 88888.00 2016-07-14 09:33:52.250 196 12480.60 115.62 54211.32 88888.00 2016-07-14 09:33:52.375 196 12480.58 115.62 54211.30 88888.00 2016-07-14 09:33:52.500 196 12480.62 115.65 54211.30 88888.00 2016-07-14 09:33:52.625 196 12480.65 115.67 54211.32 88888.00 2016-07-14 09:33:52.750 196 12480.65 115.65 54211.30 88888.00 2016-07-14 09:33:52.875 196 12480.60 115.60 54211.28 88888.00 2016-07-14 09:33:53.000 196 12480.55 115.58 54211.28 88888.00 2016-07-14 09:33:53.125 196 12480.52 115.58 54211.30 88888.00 2016-07-14 09:33:53.250 196 12480.58 115.58 54211.32 88888.00 2016-07-14 09:33:53.375 196 12480.60 115.58 54211.30 88888.00 2016-07-14 09:33:53.500 196 12480.60 115.60 54211.28 88888.00 2016-07-14 09:33:53.625 196 12480.52 115.60 54211.25 88888.00 2016-07-14 09:33:53.750 196 12480.52 115.58 54211.28 88888.00 2016-07-14 09:33:53.875 196 12480.50 115.60 54211.25 88888.00 2016-07-14 09:33:54.000 196 12480.48 115.58 54211.22 88888.00 2016-07-14 09:33:54.125 196 12480.42 115.58 54211.25 88888.00 2016-07-14 09:33:54.250 196 12480.38 115.55 54211.25 88888.00 2016-07-14 09:33:54.375 196 12480.33 115.55 54211.25 88888.00 2016-07-14 09:33:54.500 196 12480.30 115.55 54211.22 88888.00 2016-07-14 09:33:54.625 196 12480.30 115.55 54211.22 88888.00 2016-07-14 09:33:54.750 196 12480.25 115.55 54211.22 88888.00 2016-07-14 09:33:54.875 196 12480.23 115.53 54211.20 88888.00 2016-07-14 09:33:55.000 196 12480.20 115.53 54211.18 88888.00 2016-07-14 09:33:55.125 196 12480.15 115.55 54211.20 88888.00 2016-07-14 09:33:55.250 196 12480.08 115.50 54211.22 88888.00 2016-07-14 09:33:55.375 196 12480.08 115.50 54211.20 88888.00 2016-07-14 09:33:55.500 196 12480.05 115.53 54211.18 88888.00 2016-07-14 09:33:55.625 196 12480.00 115.50 54211.18 88888.00 2016-07-14 09:33:55.750 196 12479.95 115.50 54211.18 88888.00 2016-07-14 09:33:55.875 196 12479.88 115.47 54211.20 88888.00 2016-07-14 09:33:56.000 196 12479.88 115.45 54211.18 88888.00 2016-07-14 09:33:56.125 196 12479.92 115.42 54211.18 88888.00 2016-07-14 09:33:56.250 196 12479.92 115.42 54211.15 88888.00 2016-07-14 09:33:56.375 196 12479.92 115.42 54211.15 88888.00 2016-07-14 09:33:56.500 196 12479.88 115.45 54211.12 88888.00 2016-07-14 09:33:56.625 196 12479.80 115.42 54211.12 88888.00 2016-07-14 09:33:56.750 196 12479.77 115.40 54211.10 88888.00 2016-07-14 09:33:56.875 196 12479.73 115.35 54211.10 88888.00 2016-07-14 09:33:57.000 196 12479.62 115.33 54211.07 88888.00 2016-07-14 09:33:57.125 196 12479.58 115.30 54211.10 88888.00 2016-07-14 09:33:57.250 196 12479.55 115.28 54211.10 88888.00 2016-07-14 09:33:57.375 196 12479.60 115.22 54211.10 88888.00 2016-07-14 09:33:57.500 196 12479.58 115.20 54211.07 88888.00 2016-07-14 09:33:57.625 196 12479.50 115.17 54211.07 88888.00 2016-07-14 09:33:57.750 196 12479.45 115.15 54211.10 88888.00 2016-07-14 09:33:57.875 196 12479.48 115.15 54211.10 88888.00 2016-07-14 09:33:58.000 196 12479.38 115.10 54211.07 88888.00 2016-07-14 09:33:58.125 196 12479.30 115.05 54211.07 88888.00 2016-07-14 09:33:58.250 196 12479.33 115.00 54211.07 88888.00 2016-07-14 09:33:58.375 196 12479.35 114.97 54211.05 88888.00 2016-07-14 09:33:58.500 196 12479.30 114.92 54211.03 88888.00 2016-07-14 09:33:58.625 196 12479.30 114.90 54211.03 88888.00 2016-07-14 09:33:58.750 196 12479.25 114.85 54211.03 88888.00 2016-07-14 09:33:58.875 196 12479.23 114.83 54211.00 88888.00 2016-07-14 09:33:59.000 196 12479.15 114.80 54211.03 88888.00 2016-07-14 09:33:59.125 196 12479.12 114.78 54211.03 88888.00 2016-07-14 09:33:59.250 196 12479.12 114.70 54211.03 88888.00 2016-07-14 09:33:59.375 196 12479.12 114.65 54211.03 88888.00 2016-07-14 09:33:59.500 196 12479.10 114.62 54211.03 88888.00 2016-07-14 09:33:59.625 196 12479.00 114.58 54211.03 88888.00 2016-07-14 09:33:59.750 196 12478.98 114.55 54211.03 88888.00 2016-07-14 09:33:59.875 196 12478.90 114.50 54211.00 88888.00 2016-07-14 09:34:00.000 196 12478.90 114.47 54211.00 88888.00 2016-07-14 09:34:00.125 196 12478.85 114.47 54211.03 88888.00 2016-07-14 09:34:00.250 196 12478.75 114.45 54211.05 88888.00 2016-07-14 09:34:00.375 196 12478.73 114.42 54211.03 88888.00 2016-07-14 09:34:00.500 196 12478.67 114.42 54211.00 88888.00 2016-07-14 09:34:00.625 196 12478.62 114.42 54210.97 88888.00 2016-07-14 09:34:00.750 196 12478.65 114.40 54210.97 88888.00 2016-07-14 09:34:00.875 196 12478.62 114.40 54210.95 88888.00 2016-07-14 09:34:01.000 196 12478.55 114.40 54210.95 88888.00 2016-07-14 09:34:01.125 196 12478.45 114.40 54210.93 88888.00 2016-07-14 09:34:01.250 196 12478.40 114.35 54210.95 88888.00 2016-07-14 09:34:01.375 196 12478.35 114.33 54210.95 88888.00 2016-07-14 09:34:01.500 196 12478.33 114.33 54210.95 88888.00 2016-07-14 09:34:01.625 196 12478.35 114.33 54210.95 88888.00 2016-07-14 09:34:01.750 196 12478.33 114.28 54210.93 88888.00 2016-07-14 09:34:01.875 196 12478.30 114.25 54210.90 88888.00 2016-07-14 09:34:02.000 196 12478.17 114.22 54210.90 88888.00 2016-07-14 09:34:02.125 196 12478.08 114.22 54210.90 88888.00 2016-07-14 09:34:02.250 196 12478.02 114.22 54210.90 88888.00 2016-07-14 09:34:02.375 196 12477.98 114.20 54210.90 88888.00 2016-07-14 09:34:02.500 196 12477.95 114.15 54210.88 88888.00 2016-07-14 09:34:02.625 196 12477.92 114.12 54210.85 88888.00 2016-07-14 09:34:02.750 196 12477.90 114.12 54210.88 88888.00 2016-07-14 09:34:02.875 196 12477.85 114.10 54210.88 88888.00 2016-07-14 09:34:03.000 196 12477.83 114.03 54210.85 88888.00 2016-07-14 09:34:03.125 196 12477.77 113.97 54210.85 88888.00 2016-07-14 09:34:03.250 196 12477.70 113.95 54210.85 88888.00 2016-07-14 09:34:03.375 196 12477.67 113.92 54210.88 88888.00 2016-07-14 09:34:03.500 196 12477.62 113.88 54210.85 88888.00 2016-07-14 09:34:03.625 196 12477.55 113.83 54210.82 88888.00 2016-07-14 09:34:03.750 196 12477.48 113.72 54210.80 88888.00 2016-07-14 09:34:03.875 196 12477.40 113.67 54210.82 88888.00 2016-07-14 09:34:04.000 196 12477.30 113.65 54210.85 88888.00 2016-07-14 09:34:04.125 196 12477.23 113.62 54210.82 88888.00 2016-07-14 09:34:04.250 196 12477.17 113.53 54210.80 88888.00 2016-07-14 09:34:04.375 196 12477.17 113.47 54210.80 88888.00 2016-07-14 09:34:04.500 196 12477.12 113.42 54210.80 88888.00 2016-07-14 09:34:04.625 196 12477.08 113.40 54210.80 88888.00 2016-07-14 09:34:04.750 196 12477.08 113.33 54210.80 88888.00 2016-07-14 09:34:04.875 196 12477.02 113.25 54210.80 88888.00 2016-07-14 09:34:05.000 196 12477.00 113.25 54210.75 88888.00 2016-07-14 09:34:05.125 196 12477.02 113.22 54210.78 88888.00 2016-07-14 09:34:05.250 196 12477.00 113.17 54210.75 88888.00 2016-07-14 09:34:05.375 196 12476.92 113.17 54210.75 88888.00 2016-07-14 09:34:05.500 196 12476.90 113.15 54210.72 88888.00 2016-07-14 09:34:05.625 196 12476.92 113.12 54210.72 88888.00 2016-07-14 09:34:05.750 196 12476.95 113.10 54210.72 88888.00 2016-07-14 09:34:05.875 196 12476.92 113.15 54210.70 88888.00 2016-07-14 09:34:06.000 196 12476.95 113.12 54210.70 88888.00 2016-07-14 09:34:06.125 196 12477.00 113.12 54210.68 88888.00 2016-07-14 09:34:06.250 196 12476.95 113.12 54210.65 88888.00 2016-07-14 09:34:06.375 196 12476.92 113.15 54210.62 88888.00 2016-07-14 09:34:06.500 196 12476.92 113.15 54210.65 88888.00 2016-07-14 09:34:06.625 196 12476.92 113.15 54210.62 88888.00 2016-07-14 09:34:06.750 196 12476.88 113.12 54210.60 88888.00 2016-07-14 09:34:06.875 196 12476.85 113.15 54210.57 88888.00 2016-07-14 09:34:07.000 196 12476.80 113.20 54210.55 88888.00 2016-07-14 09:34:07.125 196 12476.77 113.22 54210.55 88888.00 2016-07-14 09:34:07.250 196 12476.73 113.22 54210.55 88888.00 2016-07-14 09:34:07.375 196 12476.73 113.28 54210.55 88888.00 2016-07-14 09:34:07.500 196 12476.65 113.28 54210.55 88888.00 2016-07-14 09:34:07.625 196 12476.58 113.30 54210.53 88888.00 2016-07-14 09:34:07.750 196 12476.55 113.28 54210.53 88888.00 2016-07-14 09:34:07.875 196 12476.55 113.25 54210.50 88888.00 2016-07-14 09:34:08.000 196 12476.48 113.28 54210.47 88888.00 2016-07-14 09:34:08.125 196 12476.40 113.28 54210.47 88888.00 2016-07-14 09:34:08.250 196 12476.30 113.22 54210.53 88888.00 2016-07-14 09:34:08.375 196 12476.25 113.25 54210.50 88888.00 2016-07-14 09:34:08.500 196 12476.17 113.22 54210.47 88888.00 2016-07-14 09:34:08.625 196 12476.12 113.22 54210.47 88888.00 2016-07-14 09:34:08.750 196 12476.10 113.17 54210.47 88888.00 2016-07-14 09:34:08.875 196 12476.02 113.15 54210.45 88888.00 2016-07-14 09:34:09.000 196 12476.00 113.10 54210.45 88888.00 2016-07-14 09:34:09.125 196 12475.95 113.08 54210.45 88888.00 2016-07-14 09:34:09.250 196 12475.83 113.03 54210.43 88888.00 2016-07-14 09:34:09.375 196 12475.80 113.00 54210.43 88888.00 2016-07-14 09:34:09.500 196 12475.85 112.97 54210.43 88888.00 2016-07-14 09:34:09.625 196 12475.83 112.97 54210.43 88888.00 2016-07-14 09:34:09.750 196 12475.75 112.90 54210.40 88888.00 2016-07-14 09:34:09.875 196 12475.65 112.85 54210.40 88888.00 2016-07-14 09:34:10.000 196 12475.55 112.80 54210.43 88888.00 2016-07-14 09:34:10.125 196 12475.50 112.75 54210.38 88888.00 2016-07-14 09:34:10.250 196 12475.40 112.70 54210.40 88888.00 2016-07-14 09:34:10.375 196 12475.33 112.67 54210.40 88888.00 2016-07-14 09:34:10.500 196 12475.35 112.60 54210.38 88888.00 2016-07-14 09:34:10.625 196 12475.33 112.55 54210.35 88888.00 2016-07-14 09:34:10.750 196 12475.23 112.45 54210.35 88888.00 2016-07-14 09:34:10.875 196 12475.15 112.42 54210.38 88888.00 2016-07-14 09:34:11.000 196 12475.17 112.40 54210.35 88888.00 2016-07-14 09:34:11.125 196 12475.12 112.33 54210.35 88888.00 2016-07-14 09:34:11.250 196 12475.08 112.22 54210.35 88888.00 2016-07-14 09:34:11.375 196 12475.05 112.17 54210.32 88888.00 2016-07-14 09:34:11.500 196 12474.98 112.12 54210.32 88888.00 2016-07-14 09:34:11.625 196 12474.95 112.12 54210.32 88888.00 2016-07-14 09:34:11.750 196 12474.90 112.08 54210.30 88888.00 2016-07-14 09:34:11.875 196 12474.90 112.00 54210.30 88888.00 2016-07-14 09:34:12.000 196 12474.95 111.95 54210.28 88888.00 2016-07-14 09:34:12.125 196 12474.90 111.95 54210.25 88888.00 2016-07-14 09:34:12.250 196 12474.85 111.90 54210.28 88888.00 2016-07-14 09:34:12.375 196 12474.92 111.85 54210.30 88888.00 2016-07-14 09:34:12.500 196 12474.92 111.85 54210.28 88888.00 2016-07-14 09:34:12.625 196 12474.90 111.80 54210.25 88888.00 2016-07-14 09:34:12.750 196 12474.80 111.75 54210.22 88888.00 2016-07-14 09:34:12.875 196 12474.83 111.75 54210.18 88888.00 2016-07-14 09:34:13.000 196 12474.88 111.72 54210.18 88888.00 2016-07-14 09:34:13.125 196 12474.92 111.70 54210.15 88888.00 2016-07-14 09:34:13.250 196 12474.90 111.62 54210.15 88888.00 2016-07-14 09:34:13.375 196 12474.90 111.67 54210.12 88888.00 2016-07-14 09:34:13.500 196 12474.90 111.70 54210.15 88888.00 2016-07-14 09:34:13.625 196 12474.88 111.67 54210.15 88888.00 2016-07-14 09:34:13.750 196 12474.90 111.65 54210.10 88888.00 2016-07-14 09:34:13.875 196 12474.90 111.67 54210.07 88888.00 2016-07-14 09:34:14.000 196 12474.88 111.65 54210.05 88888.00 2016-07-14 09:34:14.125 196 12474.90 111.62 54210.05 88888.00 2016-07-14 09:34:14.250 196 12474.88 111.62 54210.03 88888.00 2016-07-14 09:34:14.375 196 12474.88 111.60 54209.97 88888.00 2016-07-14 09:34:14.500 196 12474.88 111.58 54209.97 88888.00 2016-07-14 09:34:14.625 196 12474.95 111.60 54209.97 88888.00 2016-07-14 09:34:14.750 196 12474.98 111.60 54209.95 88888.00 2016-07-14 09:34:14.875 196 12474.98 111.55 54209.93 88888.00 2016-07-14 09:34:15.000 196 12475.00 111.58 54209.90 88888.00 2016-07-14 09:34:15.125 196 12475.02 111.55 54209.90 88888.00 2016-07-14 09:34:15.250 196 12474.95 111.55 54209.88 88888.00 2016-07-14 09:34:15.375 196 12475.02 111.58 54209.88 88888.00 2016-07-14 09:34:15.500 196 12475.08 111.55 54209.85 88888.00 2016-07-14 09:34:15.625 196 12475.05 111.53 54209.80 88888.00 2016-07-14 09:34:15.750 196 12475.00 111.50 54209.78 88888.00 2016-07-14 09:34:15.875 196 12475.00 111.55 54209.78 88888.00 2016-07-14 09:34:16.000 196 12475.05 111.60 54209.75 88888.00 2016-07-14 09:34:16.125 196 12475.12 111.65 54209.75 88888.00 2016-07-14 09:34:16.250 196 12475.15 111.65 54209.75 88888.00 2016-07-14 09:34:16.375 196 12475.20 111.65 54209.70 88888.00 2016-07-14 09:34:16.500 196 12475.20 111.62 54209.68 88888.00 2016-07-14 09:34:16.625 196 12475.20 111.65 54209.65 88888.00 2016-07-14 09:34:16.750 196 12475.25 111.70 54209.62 88888.00 2016-07-14 09:34:16.875 196 12475.33 111.72 54209.62 88888.00 2016-07-14 09:34:17.000 196 12475.35 111.75 54209.60 88888.00 2016-07-14 09:34:17.125 196 12475.25 111.75 54209.57 88888.00 2016-07-14 09:34:17.250 196 12475.23 111.75 54209.57 88888.00 2016-07-14 09:34:17.375 196 12475.25 111.78 54209.57 88888.00 2016-07-14 09:34:17.500 196 12475.27 111.78 54209.53 88888.00 2016-07-14 09:34:17.625 196 12475.30 111.83 54209.53 88888.00 2016-07-14 09:34:17.750 196 12475.30 111.88 54209.50 88888.00 2016-07-14 09:34:17.875 196 12475.27 111.90 54209.47 88888.00 2016-07-14 09:34:18.000 196 12475.33 111.88 54209.43 88888.00 2016-07-14 09:34:18.125 196 12475.30 111.92 54209.43 88888.00 2016-07-14 09:34:18.250 196 12475.27 111.95 54209.43 88888.00 2016-07-14 09:34:18.375 196 12475.25 111.97 54209.40 88888.00 2016-07-14 09:34:18.500 196 12475.20 111.97 54209.40 88888.00 2016-07-14 09:34:18.625 196 12475.15 111.95 54209.38 88888.00 2016-07-14 09:34:18.750 196 12475.10 111.97 54209.38 88888.00 2016-07-14 09:34:18.875 196 12475.12 112.00 54209.38 88888.00 2016-07-14 09:34:19.000 196 12475.17 112.03 54209.32 88888.00 2016-07-14 09:34:19.125 196 12475.17 112.05 54209.32 88888.00 2016-07-14 09:34:19.250 196 12475.12 112.00 54209.30 88888.00 2016-07-14 09:34:19.375 196 12475.10 112.03 54209.30 88888.00 2016-07-14 09:34:19.500 196 12475.05 112.00 54209.32 88888.00 2016-07-14 09:34:19.625 196 12475.08 112.05 54209.32 88888.00 2016-07-14 09:34:19.750 196 12475.08 112.03 54209.28 88888.00 2016-07-14 09:34:19.875 196 12475.02 112.00 54209.25 88888.00 2016-07-14 09:34:20.000 196 12475.00 112.00 54209.22 88888.00 2016-07-14 09:34:20.125 196 12475.05 111.97 54209.22 88888.00 2016-07-14 09:34:20.250 196 12475.02 111.92 54209.22 88888.00 2016-07-14 09:34:20.375 196 12475.02 111.92 54209.20 88888.00 2016-07-14 09:34:20.500 196 12475.00 111.95 54209.20 88888.00 2016-07-14 09:34:20.625 196 12474.98 111.92 54209.20 88888.00 2016-07-14 09:34:20.750 196 12474.95 111.90 54209.18 88888.00 2016-07-14 09:34:20.875 196 12474.92 111.88 54209.15 88888.00 2016-07-14 09:34:21.000 196 12474.92 111.83 54209.12 88888.00 2016-07-14 09:34:21.125 196 12474.83 111.83 54209.15 88888.00 2016-07-14 09:34:21.250 196 12474.67 111.75 54209.15 88888.00 2016-07-14 09:34:21.375 196 12474.67 111.75 54209.15 88888.00 2016-07-14 09:34:21.500 196 12474.67 111.75 54209.15 88888.00 2016-07-14 09:34:21.625 196 12474.70 111.70 54209.15 88888.00 2016-07-14 09:34:21.750 196 12474.62 111.65 54209.10 88888.00 2016-07-14 09:34:21.875 196 12474.55 111.55 54209.07 88888.00 2016-07-14 09:34:22.000 196 12474.48 111.47 54209.07 88888.00 2016-07-14 09:34:22.125 196 12474.50 111.47 54209.07 88888.00 2016-07-14 09:34:22.250 196 12474.55 111.42 54209.05 88888.00 2016-07-14 09:34:22.375 196 12474.60 111.42 54209.07 88888.00 2016-07-14 09:34:22.500 196 12474.58 111.40 54209.05 88888.00 2016-07-14 09:34:22.625 196 12474.55 111.35 54209.07 88888.00 2016-07-14 09:34:22.750 196 12474.50 111.30 54209.03 88888.00 2016-07-14 09:34:22.875 196 12474.50 111.25 54209.03 88888.00 2016-07-14 09:34:23.000 196 12474.50 111.22 54209.00 88888.00 2016-07-14 09:34:23.125 196 12474.45 111.20 54209.03 88888.00 2016-07-14 09:34:23.250 196 12474.45 111.17 54209.00 88888.00 2016-07-14 09:34:23.375 196 12474.52 111.15 54208.97 88888.00 2016-07-14 09:34:23.500 196 12474.50 111.10 54208.93 88888.00 2016-07-14 09:34:23.625 196 12474.50 111.05 54208.90 88888.00 2016-07-14 09:34:23.750 196 12474.45 111.00 54208.93 88888.00 2016-07-14 09:34:23.875 196 12474.45 110.95 54208.93 88888.00 2016-07-14 09:34:24.000 196 12474.42 110.92 54208.90 88888.00 2016-07-14 09:34:24.125 196 12474.42 110.92 54208.85 88888.00 2016-07-14 09:34:24.250 196 12474.45 110.90 54208.82 88888.00 2016-07-14 09:34:24.375 196 12474.48 110.88 54208.85 88888.00 2016-07-14 09:34:24.500 196 12474.50 110.83 54208.82 88888.00 2016-07-14 09:34:24.625 196 12474.50 110.85 54208.80 88888.00 2016-07-14 09:34:24.750 196 12474.52 110.83 54208.78 88888.00 2016-07-14 09:34:24.875 196 12474.58 110.80 54208.75 88888.00 2016-07-14 09:34:25.000 196 12474.58 110.80 54208.75 88888.00 2016-07-14 09:34:25.125 196 12474.65 110.83 54208.75 88888.00 2016-07-14 09:34:25.250 196 12474.60 110.83 54208.75 88888.00 2016-07-14 09:34:25.375 196 12474.62 110.80 54208.72 88888.00 2016-07-14 09:34:25.500 196 12474.62 110.83 54208.72 88888.00 2016-07-14 09:34:25.625 196 12474.62 110.80 54208.72 88888.00 2016-07-14 09:34:25.750 196 12474.67 110.80 54208.70 88888.00 2016-07-14 09:34:25.875 196 12474.67 110.80 54208.70 88888.00 2016-07-14 09:34:26.000 196 12474.65 110.83 54208.65 88888.00 2016-07-14 09:34:26.125 196 12474.65 110.83 54208.68 88888.00 2016-07-14 09:34:26.250 196 12474.62 110.80 54208.65 88888.00 2016-07-14 09:34:26.375 196 12474.73 110.80 54208.62 88888.00 2016-07-14 09:34:26.500 196 12474.67 110.78 54208.60 88888.00 2016-07-14 09:34:26.625 196 12474.65 110.80 54208.62 88888.00 2016-07-14 09:34:26.750 196 12474.60 110.80 54208.60 88888.00 2016-07-14 09:34:26.875 196 12474.60 110.83 54208.57 88888.00 2016-07-14 09:34:27.000 196 12474.55 110.80 54208.57 88888.00 2016-07-14 09:34:27.125 196 12474.60 110.80 54208.55 88888.00 2016-07-14 09:34:27.250 196 12474.60 110.78 54208.55 88888.00 2016-07-14 09:34:27.375 196 12474.60 110.78 54208.55 88888.00 2016-07-14 09:34:27.500 196 12474.52 110.75 54208.53 88888.00 2016-07-14 09:34:27.625 196 12474.45 110.72 54208.53 88888.00 2016-07-14 09:34:27.750 196 12474.50 110.70 54208.53 88888.00 2016-07-14 09:34:27.875 196 12474.52 110.65 54208.50 88888.00 2016-07-14 09:34:28.000 196 12474.52 110.65 54208.47 88888.00 2016-07-14 09:34:28.125 196 12474.40 110.60 54208.47 88888.00 2016-07-14 09:34:28.250 196 12474.33 110.60 54208.45 88888.00 2016-07-14 09:34:28.375 196 12474.35 110.55 54208.45 88888.00 2016-07-14 09:34:28.500 196 12474.38 110.50 54208.43 88888.00 2016-07-14 09:34:28.625 196 12474.38 110.50 54208.40 88888.00 2016-07-14 09:34:28.750 196 12474.40 110.47 54208.40 88888.00 2016-07-14 09:34:28.875 196 12474.38 110.47 54208.40 88888.00 2016-07-14 09:34:29.000 196 12474.35 110.47 54208.40 88888.00 2016-07-14 09:34:29.125 196 12474.35 110.47 54208.38 88888.00 2016-07-14 09:34:29.250 196 12474.27 110.42 54208.38 88888.00 2016-07-14 09:34:29.375 196 12474.33 110.42 54208.38 88888.00 2016-07-14 09:34:29.500 196 12474.35 110.45 54208.35 88888.00 2016-07-14 09:34:29.625 196 12474.30 110.42 54208.35 88888.00 2016-07-14 09:34:29.750 196 12474.23 110.40 54208.35 88888.00 2016-07-14 09:34:29.875 196 12474.23 110.40 54208.32 88888.00 2016-07-14 09:34:30.000 196 12474.17 110.40 54208.32 88888.00 2016-07-14 09:34:30.125 196 12474.17 110.40 54208.32 88888.00 2016-07-14 09:34:30.250 196 12474.10 110.40 54208.28 88888.00 2016-07-14 09:34:30.375 196 12474.02 110.40 54208.28 88888.00 2016-07-14 09:34:30.500 196 12474.02 110.42 54208.25 88888.00 2016-07-14 09:34:30.625 196 12474.15 110.45 54208.28 88888.00 2016-07-14 09:34:30.750 196 12474.17 110.45 54208.25 88888.00 2016-07-14 09:34:30.875 196 12474.08 110.42 54208.20 88888.00 2016-07-14 09:34:31.000 196 12474.02 110.40 54208.20 88888.00 2016-07-14 09:34:31.125 196 12474.02 110.40 54208.20 88888.00 2016-07-14 09:34:31.250 196 12474.00 110.40 54208.20 88888.00 2016-07-14 09:34:31.375 196 12473.95 110.42 54208.18 88888.00 2016-07-14 09:34:31.500 196 12473.92 110.45 54208.18 88888.00 2016-07-14 09:34:31.625 196 12473.92 110.42 54208.18 88888.00 2016-07-14 09:34:31.750 196 12473.92 110.40 54208.15 88888.00 2016-07-14 09:34:31.875 196 12473.83 110.38 54208.12 88888.00 2016-07-14 09:34:32.000 196 12473.77 110.38 54208.15 88888.00 2016-07-14 09:34:32.125 196 12473.75 110.33 54208.15 88888.00 2016-07-14 09:34:32.250 196 12473.73 110.28 54208.12 88888.00 2016-07-14 09:34:32.375 196 12473.70 110.25 54208.10 88888.00 2016-07-14 09:34:32.500 196 12473.70 110.22 54208.12 88888.00 2016-07-14 09:34:32.625 196 12473.67 110.17 54208.10 88888.00 2016-07-14 09:34:32.750 196 12473.65 110.15 54208.10 88888.00 2016-07-14 09:34:32.875 196 12473.65 110.12 54208.07 88888.00 2016-07-14 09:34:33.000 196 12473.62 110.10 54208.05 88888.00 2016-07-14 09:34:33.125 196 12473.60 110.03 54208.07 88888.00 2016-07-14 09:34:33.250 196 12473.60 109.95 54208.05 88888.00 2016-07-14 09:34:33.375 196 12473.58 109.92 54208.05 88888.00 2016-07-14 09:34:33.500 196 12473.52 109.88 54208.07 88888.00 2016-07-14 09:34:33.625 196 12473.50 109.83 54208.07 88888.00 2016-07-14 09:34:33.750 196 12473.48 109.78 54208.07 88888.00 2016-07-14 09:34:33.875 196 12473.42 109.70 54208.05 88888.00 2016-07-14 09:34:34.000 196 12473.33 109.67 54208.00 88888.00 2016-07-14 09:34:34.125 196 12473.30 109.62 54208.00 88888.00 2016-07-14 09:34:34.250 196 12473.27 109.60 54208.03 88888.00 2016-07-14 09:34:34.375 196 12473.30 109.55 54208.03 88888.00 2016-07-14 09:34:34.500 196 12473.33 109.47 54208.03 88888.00 2016-07-14 09:34:34.625 196 12473.30 109.42 54208.03 88888.00 2016-07-14 09:34:34.750 196 12473.27 109.35 54208.03 88888.00 2016-07-14 09:34:34.875 196 12473.20 109.28 54208.00 88888.00 2016-07-14 09:34:35.000 196 12473.15 109.22 54208.00 88888.00 2016-07-14 09:34:35.125 196 12473.10 109.17 54207.97 88888.00 2016-07-14 09:34:35.250 196 12473.10 109.12 54208.00 88888.00 2016-07-14 09:34:35.375 196 12473.20 109.10 54208.00 88888.00 2016-07-14 09:34:35.500 196 12473.27 109.05 54207.97 88888.00 2016-07-14 09:34:35.625 196 12473.27 109.00 54207.97 88888.00 2016-07-14 09:34:35.750 196 12473.23 108.95 54207.95 88888.00 2016-07-14 09:34:35.875 196 12473.25 108.90 54207.95 88888.00 2016-07-14 09:34:36.000 196 12473.30 108.85 54207.90 88888.00 2016-07-14 09:34:36.125 196 12473.33 108.83 54207.90 88888.00 2016-07-14 09:34:36.250 196 12473.30 108.78 54207.88 88888.00 2016-07-14 09:34:36.375 196 12473.30 108.75 54207.88 88888.00 2016-07-14 09:34:36.500 196 12473.35 108.75 54207.85 88888.00 2016-07-14 09:34:36.625 196 12473.40 108.72 54207.82 88888.00 2016-07-14 09:34:36.750 196 12473.40 108.72 54207.82 88888.00 2016-07-14 09:34:36.875 196 12473.50 108.72 54207.82 88888.00 2016-07-14 09:34:37.000 196 12473.55 108.72 54207.82 88888.00 2016-07-14 09:34:37.125 196 12473.55 108.70 54207.78 88888.00 2016-07-14 09:34:37.250 196 12473.55 108.70 54207.78 88888.00 2016-07-14 09:34:37.375 196 12473.52 108.70 54207.78 88888.00 2016-07-14 09:34:37.500 196 12473.52 108.67 54207.80 88888.00 2016-07-14 09:34:37.625 196 12473.52 108.67 54207.75 88888.00 2016-07-14 09:34:37.750 196 12473.48 108.67 54207.75 88888.00 2016-07-14 09:34:37.875 196 12473.50 108.60 54207.70 88888.00 2016-07-14 09:34:38.000 196 12473.50 108.58 54207.68 88888.00 2016-07-14 09:34:38.125 196 12473.42 108.60 54207.65 88888.00 2016-07-14 09:34:38.250 196 12473.38 108.58 54207.65 88888.00 2016-07-14 09:34:38.375 196 12473.40 108.58 54207.68 88888.00 2016-07-14 09:34:38.500 196 12473.48 108.53 54207.65 88888.00 2016-07-14 09:34:38.625 196 12473.48 108.53 54207.65 88888.00 2016-07-14 09:34:38.750 196 12473.40 108.50 54207.62 88888.00 2016-07-14 09:34:38.875 196 12473.27 108.47 54207.60 88888.00 2016-07-14 09:34:39.000 196 12473.25 108.42 54207.57 88888.00 2016-07-14 09:34:39.125 196 12473.35 108.45 54207.57 88888.00 2016-07-14 09:34:39.250 196 12473.35 108.40 54207.55 88888.00 2016-07-14 09:34:39.375 196 12473.42 108.40 54207.53 88888.00 2016-07-14 09:34:39.500 196 12473.45 108.40 54207.55 88888.00 2016-07-14 09:34:39.625 196 12473.48 108.40 54207.50 88888.00 2016-07-14 09:34:39.750 196 12473.42 108.33 54207.50 88888.00 2016-07-14 09:34:39.875 196 12473.30 108.30 54207.47 88888.00 2016-07-14 09:34:40.000 196 12473.27 108.30 54207.47 88888.00 2016-07-14 09:34:40.125 196 12473.30 108.25 54207.47 88888.00 2016-07-14 09:34:40.250 196 12473.33 108.25 54207.45 88888.00 2016-07-14 09:34:40.375 196 12473.38 108.22 54207.45 88888.00 2016-07-14 09:34:40.500 196 12473.30 108.25 54207.43 88888.00 2016-07-14 09:34:40.625 196 12473.27 108.22 54207.45 88888.00 2016-07-14 09:34:40.750 196 12473.23 108.17 54207.45 88888.00 2016-07-14 09:34:40.875 196 12473.23 108.17 54207.40 88888.00 2016-07-14 09:34:41.000 196 12473.17 108.15 54207.40 88888.00 2016-07-14 09:34:41.125 196 12473.12 108.12 54207.40 88888.00 2016-07-14 09:34:41.250 196 12473.12 108.10 54207.38 88888.00 2016-07-14 09:34:41.375 196 12473.10 108.12 54207.38 88888.00 2016-07-14 09:34:41.500 196 12473.05 108.08 54207.40 88888.00 2016-07-14 09:34:41.625 196 12473.10 108.05 54207.38 88888.00 2016-07-14 09:34:41.750 196 12473.05 108.03 54207.32 88888.00 2016-07-14 09:34:41.875 196 12473.05 108.00 54207.32 88888.00 2016-07-14 09:34:42.000 196 12473.08 107.97 54207.30 88888.00 2016-07-14 09:34:42.125 196 12473.02 107.97 54207.30 88888.00 2016-07-14 09:34:42.250 196 12472.92 107.92 54207.30 88888.00 2016-07-14 09:34:42.375 196 12472.85 107.88 54207.28 88888.00 2016-07-14 09:34:42.500 196 12472.83 107.88 54207.28 88888.00 2016-07-14 09:34:42.625 196 12472.80 107.85 54207.25 88888.00 2016-07-14 09:34:42.750 196 12472.73 107.80 54207.25 88888.00 2016-07-14 09:34:42.875 196 12472.70 107.75 54207.22 88888.00 2016-07-14 09:34:43.000 196 12472.65 107.72 54207.20 88888.00 2016-07-14 09:34:43.125 196 12472.58 107.70 54207.18 88888.00 2016-07-14 09:34:43.250 196 12472.52 107.65 54207.20 88888.00 2016-07-14 09:34:43.375 196 12472.58 107.62 54207.22 88888.00 2016-07-14 09:34:43.500 196 12472.52 107.62 54207.20 88888.00 2016-07-14 09:34:43.625 196 12472.48 107.58 54207.20 88888.00 2016-07-14 09:34:43.750 196 12472.45 107.55 54207.18 88888.00 2016-07-14 09:34:43.875 196 12472.38 107.53 54207.18 88888.00 2016-07-14 09:34:44.000 196 12472.27 107.47 54207.18 88888.00 2016-07-14 09:34:44.125 196 12472.27 107.45 54207.18 88888.00 2016-07-14 09:34:44.250 196 12472.20 107.40 54207.15 88888.00 2016-07-14 09:34:44.375 196 12472.17 107.40 54207.18 88888.00 2016-07-14 09:34:44.500 196 12472.15 107.35 54207.15 88888.00 2016-07-14 09:34:44.625 196 12472.12 107.33 54207.12 88888.00 2016-07-14 09:34:44.750 196 12472.05 107.28 54207.12 88888.00 2016-07-14 09:34:44.875 196 12472.00 107.25 54207.12 88888.00 2016-07-14 09:34:45.000 196 12471.98 107.22 54207.07 88888.00 2016-07-14 09:34:45.125 196 12471.92 107.20 54207.10 88888.00 2016-07-14 09:34:45.250 196 12471.85 107.17 54207.10 88888.00 2016-07-14 09:34:45.375 196 12471.80 107.15 54207.07 88888.00 2016-07-14 09:34:45.500 196 12471.70 107.12 54207.10 88888.00 2016-07-14 09:34:45.625 196 12471.70 107.08 54207.07 88888.00 2016-07-14 09:34:45.750 196 12471.70 107.03 54207.07 88888.00 2016-07-14 09:34:45.875 196 12471.67 107.00 54207.07 88888.00 2016-07-14 09:34:46.000 196 12471.67 106.97 54207.05 88888.00 2016-07-14 09:34:46.125 196 12471.62 106.95 54207.07 88888.00 2016-07-14 09:34:46.250 196 12471.55 106.92 54207.05 88888.00 2016-07-14 09:34:46.375 196 12471.50 106.92 54207.03 88888.00 2016-07-14 09:34:46.500 196 12471.42 106.88 54207.03 88888.00 2016-07-14 09:34:46.625 196 12471.40 106.85 54207.00 88888.00 2016-07-14 09:34:46.750 196 12471.35 106.85 54206.97 88888.00 2016-07-14 09:34:46.875 196 12471.33 106.83 54206.97 88888.00 2016-07-14 09:34:47.000 196 12471.35 106.85 54206.95 88888.00 2016-07-14 09:34:47.125 196 12471.25 106.85 54206.95 88888.00 2016-07-14 09:34:47.250 196 12471.15 106.88 54206.95 88888.00 2016-07-14 09:34:47.375 196 12471.17 106.88 54206.97 88888.00 2016-07-14 09:34:47.500 196 12471.15 106.90 54206.95 88888.00 2016-07-14 09:34:47.625 196 12471.10 106.88 54206.93 88888.00 2016-07-14 09:34:47.750 196 12470.98 106.85 54206.90 88888.00 2016-07-14 09:34:47.875 196 12470.95 106.88 54206.88 88888.00 2016-07-14 09:34:48.000 196 12470.90 106.85 54206.88 88888.00 2016-07-14 09:34:48.125 196 12470.85 106.85 54206.85 88888.00 2016-07-14 09:34:48.250 196 12470.75 106.85 54206.85 88888.00 2016-07-14 09:34:48.375 196 12470.70 106.85 54206.82 88888.00 2016-07-14 09:34:48.500 196 12470.65 106.83 54206.85 88888.00 2016-07-14 09:34:48.625 196 12470.65 106.85 54206.82 88888.00 2016-07-14 09:34:48.750 196 12470.58 106.80 54206.78 88888.00 2016-07-14 09:34:48.875 196 12470.50 106.75 54206.78 88888.00 2016-07-14 09:34:49.000 196 12470.42 106.75 54206.78 88888.00 2016-07-14 09:34:49.125 196 12470.40 106.75 54206.78 88888.00 2016-07-14 09:34:49.250 196 12470.42 106.78 54206.78 88888.00 2016-07-14 09:34:49.375 196 12470.45 106.78 54206.78 88888.00 2016-07-14 09:34:49.500 196 12470.42 106.80 54206.75 88888.00 2016-07-14 09:34:49.625 196 12470.38 106.80 54206.75 88888.00 2016-07-14 09:34:49.750 196 12470.30 106.78 54206.72 88888.00 2016-07-14 09:34:49.875 196 12470.25 106.72 54206.70 88888.00 2016-07-14 09:34:50.000 196 12470.20 106.72 54206.68 88888.00 2016-07-14 09:34:50.125 196 12470.12 106.72 54206.72 88888.00 2016-07-14 09:34:50.250 196 12470.02 106.67 54206.70 88888.00 2016-07-14 09:34:50.375 196 12469.95 106.70 54206.70 88888.00 2016-07-14 09:34:50.500 196 12469.88 106.70 54206.65 88888.00 2016-07-14 09:34:50.625 196 12469.85 106.67 54206.62 88888.00 2016-07-14 09:34:50.750 196 12469.88 106.65 54206.62 88888.00 2016-07-14 09:34:50.875 196 12469.92 106.62 54206.62 88888.00 2016-07-14 09:34:51.000 196 12469.92 106.60 54206.62 88888.00 2016-07-14 09:34:51.125 196 12469.90 106.58 54206.60 88888.00 2016-07-14 09:34:51.250 196 12469.85 106.53 54206.62 88888.00 2016-07-14 09:34:51.375 196 12469.77 106.53 54206.60 88888.00 2016-07-14 09:34:51.500 196 12469.73 106.50 54206.55 88888.00 2016-07-14 09:34:51.625 196 12469.70 106.47 54206.55 88888.00 2016-07-14 09:34:51.750 196 12469.62 106.47 54206.55 88888.00 2016-07-14 09:34:51.875 196 12469.60 106.47 54206.53 88888.00 2016-07-14 09:34:52.000 196 12469.65 106.42 54206.47 88888.00 2016-07-14 09:34:52.125 196 12469.62 106.42 54206.47 88888.00 2016-07-14 09:34:52.250 196 12469.55 106.38 54206.50 88888.00 2016-07-14 09:34:52.375 196 12469.55 106.35 54206.47 88888.00 2016-07-14 09:34:52.500 196 12469.55 106.33 54206.43 88888.00 2016-07-14 09:34:52.625 196 12469.55 106.33 54206.43 88888.00 2016-07-14 09:34:52.750 196 12469.55 106.30 54206.40 88888.00 2016-07-14 09:34:52.875 196 12469.55 106.28 54206.40 88888.00 2016-07-14 09:34:53.000 196 12469.60 106.25 54206.40 88888.00 2016-07-14 09:34:53.125 196 12469.58 106.25 54206.38 88888.00 2016-07-14 09:34:53.250 196 12469.48 106.17 54206.32 88888.00 2016-07-14 09:34:53.375 196 12469.50 106.17 54206.35 88888.00 2016-07-14 09:34:53.500 196 12469.50 106.17 54206.35 88888.00 2016-07-14 09:34:53.625 196 12469.48 106.15 54206.30 88888.00 2016-07-14 09:34:53.750 196 12469.48 106.10 54206.30 88888.00 2016-07-14 09:34:53.875 196 12469.50 106.05 54206.25 88888.00 2016-07-14 09:34:54.000 196 12469.48 106.00 54206.22 88888.00 2016-07-14 09:34:54.125 196 12469.48 105.97 54206.22 88888.00 2016-07-14 09:34:54.250 196 12469.45 105.97 54206.22 88888.00 2016-07-14 09:34:54.375 196 12469.40 105.97 54206.20 88888.00 2016-07-14 09:34:54.500 196 12469.30 105.97 54206.20 88888.00 2016-07-14 09:34:54.625 196 12469.27 105.92 54206.20 88888.00 2016-07-14 09:34:54.750 196 12469.30 105.88 54206.15 88888.00 2016-07-14 09:34:54.875 196 12469.27 105.85 54206.12 88888.00 2016-07-14 09:34:55.000 196 12469.27 105.85 54206.10 88888.00 2016-07-14 09:34:55.125 196 12469.25 105.83 54206.15 88888.00 2016-07-14 09:34:55.250 196 12469.17 105.78 54206.12 88888.00 2016-07-14 09:34:55.375 196 12469.20 105.75 54206.07 88888.00 2016-07-14 09:34:55.500 196 12469.23 105.75 54206.07 88888.00 2016-07-14 09:34:55.625 196 12469.15 105.70 54206.05 88888.00 2016-07-14 09:34:55.750 196 12469.17 105.67 54206.03 88888.00 2016-07-14 09:34:55.875 196 12469.20 105.65 54205.97 88888.00 2016-07-14 09:34:56.000 196 12469.20 105.60 54205.97 88888.00 2016-07-14 09:34:56.125 196 12469.20 105.58 54205.97 88888.00 2016-07-14 09:34:56.250 196 12469.17 105.50 54205.95 88888.00 2016-07-14 09:34:56.375 196 12469.12 105.47 54205.93 88888.00 2016-07-14 09:34:56.500 196 12469.08 105.45 54205.90 88888.00 2016-07-14 09:34:56.625 196 12469.05 105.40 54205.90 88888.00 2016-07-14 09:34:56.750 196 12469.00 105.38 54205.88 88888.00 2016-07-14 09:34:56.875 196 12469.05 105.33 54205.85 88888.00 2016-07-14 09:34:57.000 196 12469.10 105.25 54205.82 88888.00 2016-07-14 09:34:57.125 196 12469.10 105.25 54205.82 88888.00 2016-07-14 09:34:57.250 196 12469.08 105.20 54205.82 88888.00 2016-07-14 09:34:57.375 196 12469.08 105.12 54205.78 88888.00 2016-07-14 09:34:57.500 196 12469.00 105.05 54205.75 88888.00 2016-07-14 09:34:57.625 196 12469.02 105.00 54205.75 88888.00 2016-07-14 09:34:57.750 196 12469.08 104.97 54205.75 88888.00 2016-07-14 09:34:57.875 196 12469.08 104.92 54205.72 88888.00 2016-07-14 09:34:58.000 196 12469.00 104.83 54205.72 88888.00 2016-07-14 09:34:58.125 196 12468.95 104.80 54205.68 88888.00 2016-07-14 09:34:58.250 196 12469.00 104.78 54205.65 88888.00 2016-07-14 09:34:58.375 196 12469.08 104.78 54205.62 88888.00 2016-07-14 09:34:58.500 196 12469.08 104.72 54205.62 88888.00 2016-07-14 09:34:58.625 196 12469.08 104.72 54205.60 88888.00 2016-07-14 09:34:58.750 196 12469.00 104.70 54205.60 88888.00 2016-07-14 09:34:58.875 196 12468.98 104.65 54205.57 88888.00 2016-07-14 09:34:59.000 196 12469.00 104.60 54205.55 88888.00 2016-07-14 09:34:59.125 196 12469.02 104.60 54205.53 88888.00 2016-07-14 09:34:59.250 196 12469.08 104.53 54205.50 88888.00 2016-07-14 09:34:59.375 196 12469.00 104.53 54205.50 88888.00 2016-07-14 09:34:59.500 196 12469.02 104.53 54205.47 88888.00 2016-07-14 09:34:59.625 196 12469.08 104.55 54205.47 88888.00 2016-07-14 09:34:59.750 196 12469.08 104.50 54205.45 88888.00 2016-07-14 09:34:59.875 196 12469.02 104.47 54205.43 88888.00 2016-07-14 09:35:00.000 196 12469.02 104.45 54205.40 88888.00 2016-07-14 09:35:00.125 196 12468.98 104.42 54205.38 88888.00 2016-07-14 09:35:00.250 196 12468.92 104.42 54205.35 88888.00 2016-07-14 09:35:00.375 196 12468.95 104.45 54205.35 88888.00 2016-07-14 09:35:00.500 196 12468.98 104.45 54205.35 88888.00 2016-07-14 09:35:00.625 196 12468.95 104.40 54205.30 88888.00 2016-07-14 09:35:00.750 196 12468.92 104.40 54205.30 88888.00 2016-07-14 09:35:00.875 196 12468.92 104.35 54205.30 88888.00 2016-07-14 09:35:01.000 196 12468.90 104.33 54205.25 88888.00 2016-07-14 09:35:01.125 196 12468.90 104.28 54205.25 88888.00 2016-07-14 09:35:01.250 196 12468.95 104.25 54205.20 88888.00 2016-07-14 09:35:01.375 196 12468.98 104.25 54205.18 88888.00 2016-07-14 09:35:01.500 196 12468.92 104.22 54205.18 88888.00 2016-07-14 09:35:01.625 196 12468.92 104.20 54205.15 88888.00 2016-07-14 09:35:01.750 196 12468.90 104.20 54205.15 88888.00 2016-07-14 09:35:01.875 196 12468.95 104.17 54205.10 88888.00 2016-07-14 09:35:02.000 196 12468.98 104.12 54205.07 88888.00 2016-07-14 09:35:02.125 196 12469.00 104.15 54205.05 88888.00 2016-07-14 09:35:02.250 196 12469.05 104.12 54205.03 88888.00 2016-07-14 09:35:02.375 196 12469.08 104.12 54205.03 88888.00 2016-07-14 09:35:02.500 196 12469.05 104.15 54205.03 88888.00 2016-07-14 09:35:02.625 196 12469.10 104.17 54205.00 88888.00 2016-07-14 09:35:02.750 196 12469.15 104.17 54204.97 88888.00 2016-07-14 09:35:02.875 196 12469.15 104.15 54204.95 88888.00 2016-07-14 09:35:03.000 196 12469.17 104.12 54204.93 88888.00 2016-07-14 09:35:03.125 196 12469.25 104.15 54204.93 88888.00 2016-07-14 09:35:03.250 196 12469.23 104.17 54204.90 88888.00 2016-07-14 09:35:03.375 196 12469.23 104.17 54204.88 88888.00 2016-07-14 09:35:03.500 196 12469.27 104.17 54204.85 88888.00 2016-07-14 09:35:03.625 196 12469.33 104.15 54204.82 88888.00 2016-07-14 09:35:03.750 196 12469.35 104.17 54204.82 88888.00 2016-07-14 09:35:03.875 196 12469.35 104.17 54204.80 88888.00 2016-07-14 09:35:04.000 196 12469.35 104.15 54204.75 88888.00 2016-07-14 09:35:04.125 196 12469.38 104.15 54204.75 88888.00 2016-07-14 09:35:04.250 196 12469.40 104.15 54204.72 88888.00 2016-07-14 09:35:04.375 196 12469.45 104.10 54204.70 88888.00 2016-07-14 09:35:04.500 196 12469.40 104.08 54204.68 88888.00 2016-07-14 09:35:04.625 196 12469.45 104.08 54204.68 88888.00 2016-07-14 09:35:04.750 196 12469.50 104.03 54204.65 88888.00 2016-07-14 09:35:04.875 196 12469.48 104.00 54204.62 88888.00 2016-07-14 09:35:05.000 196 12469.50 104.00 54204.60 88888.00 2016-07-14 09:35:05.125 196 12469.52 103.97 54204.60 88888.00 2016-07-14 09:35:05.250 196 12469.55 103.92 54204.57 88888.00 2016-07-14 09:35:05.375 196 12469.58 103.92 54204.55 88888.00 2016-07-14 09:35:05.500 196 12469.58 103.90 54204.55 88888.00 2016-07-14 09:35:05.625 196 12469.55 103.88 54204.53 88888.00 2016-07-14 09:35:05.750 196 12469.55 103.83 54204.50 88888.00 2016-07-14 09:35:05.875 196 12469.60 103.78 54204.47 88888.00 2016-07-14 09:35:06.000 196 12469.67 103.72 54204.50 88888.00 2016-07-14 09:35:06.125 196 12469.67 103.67 54204.47 88888.00 2016-07-14 09:35:06.250 196 12469.65 103.60 54204.43 88888.00 2016-07-14 09:35:06.375 196 12469.62 103.55 54204.40 88888.00 2016-07-14 09:35:06.500 196 12469.62 103.58 54204.40 88888.00 2016-07-14 09:35:06.625 196 12469.65 103.55 54204.35 88888.00 2016-07-14 09:35:06.750 196 12469.70 103.50 54204.35 88888.00 2016-07-14 09:35:06.875 196 12469.70 103.45 54204.35 88888.00 2016-07-14 09:35:07.000 196 12469.70 103.38 54204.32 88888.00 2016-07-14 09:35:07.125 196 12469.65 103.38 54204.32 88888.00 2016-07-14 09:35:07.250 196 12469.67 103.30 54204.32 88888.00 2016-07-14 09:35:07.375 196 12469.73 103.28 54204.32 88888.00 2016-07-14 09:35:07.500 196 12469.73 103.22 54204.32 88888.00 2016-07-14 09:35:07.625 196 12469.62 103.20 54204.28 88888.00 2016-07-14 09:35:07.750 196 12469.58 103.17 54204.28 88888.00 2016-07-14 09:35:07.875 196 12469.60 103.10 54204.25 88888.00 2016-07-14 09:35:08.000 196 12469.58 103.08 54204.22 88888.00 2016-07-14 09:35:08.125 196 12469.55 103.08 54204.22 88888.00 2016-07-14 09:35:08.250 196 12469.48 103.00 54204.22 88888.00 2016-07-14 09:35:08.375 196 12469.50 102.97 54204.20 88888.00 2016-07-14 09:35:08.500 196 12469.52 102.97 54204.20 88888.00 2016-07-14 09:35:08.625 196 12469.58 102.95 54204.18 88888.00 2016-07-14 09:35:08.750 196 12469.52 102.88 54204.18 88888.00 2016-07-14 09:35:08.875 196 12469.48 102.85 54204.18 88888.00 2016-07-14 09:35:09.000 196 12469.48 102.85 54204.12 88888.00 2016-07-14 09:35:09.125 196 12469.48 102.83 54204.12 88888.00 2016-07-14 09:35:09.250 196 12469.50 102.80 54204.10 88888.00 2016-07-14 09:35:09.375 196 12469.52 102.80 54204.10 88888.00 2016-07-14 09:35:09.500 196 12469.52 102.78 54204.10 88888.00 2016-07-14 09:35:09.625 196 12469.45 102.75 54204.07 88888.00 2016-07-14 09:35:09.750 196 12469.42 102.78 54204.10 88888.00 2016-07-14 09:35:09.875 196 12469.40 102.72 54204.05 88888.00 2016-07-14 09:35:10.000 196 12469.40 102.72 54204.03 88888.00 2016-07-14 09:35:10.125 196 12469.45 102.75 54204.03 88888.00 2016-07-14 09:35:10.250 196 12469.40 102.75 54204.00 88888.00 2016-07-14 09:35:10.375 196 12469.42 102.72 54204.00 88888.00 2016-07-14 09:35:10.500 196 12469.45 102.72 54203.97 88888.00 2016-07-14 09:35:10.625 196 12469.42 102.78 54203.97 88888.00 2016-07-14 09:35:10.750 196 12469.40 102.78 54203.95 88888.00 2016-07-14 09:35:10.875 196 12469.42 102.80 54203.93 88888.00 2016-07-14 09:35:11.000 196 12469.40 102.78 54203.93 88888.00 2016-07-14 09:35:11.125 196 12469.40 102.80 54203.90 88888.00 2016-07-14 09:35:11.250 196 12469.40 102.83 54203.90 88888.00 2016-07-14 09:35:11.375 196 12469.42 102.85 54203.88 88888.00 2016-07-14 09:35:11.500 196 12469.40 102.88 54203.88 88888.00 2016-07-14 09:35:11.625 196 12469.42 102.92 54203.85 88888.00 2016-07-14 09:35:11.750 196 12469.45 102.95 54203.82 88888.00 2016-07-14 09:35:11.875 196 12469.45 102.95 54203.80 88888.00 2016-07-14 09:35:12.000 196 12469.40 102.95 54203.80 88888.00 2016-07-14 09:35:12.125 196 12469.35 102.95 54203.78 88888.00 2016-07-14 09:35:12.250 196 12469.30 102.97 54203.75 88888.00 2016-07-14 09:35:12.375 196 12469.30 103.00 54203.75 88888.00 2016-07-14 09:35:12.500 196 12469.33 103.03 54203.75 88888.00 2016-07-14 09:35:12.625 196 12469.33 103.05 54203.75 88888.00 2016-07-14 09:35:12.750 196 12469.25 103.08 54203.72 88888.00 2016-07-14 09:35:12.875 196 12469.20 103.08 54203.72 88888.00 2016-07-14 09:35:13.000 196 12469.17 103.03 54203.70 88888.00 2016-07-14 09:35:13.125 196 12469.10 103.08 54203.68 88888.00 2016-07-14 09:35:13.250 196 12469.02 103.08 54203.70 88888.00 2016-07-14 09:35:13.375 196 12468.95 103.08 54203.65 88888.00 2016-07-14 09:35:13.500 196 12468.92 103.05 54203.65 88888.00 2016-07-14 09:35:13.625 196 12468.90 103.03 54203.65 88888.00 2016-07-14 09:35:13.750 196 12468.85 103.05 54203.65 88888.00 2016-07-14 09:35:13.875 196 12468.75 103.03 54203.65 88888.00 2016-07-14 09:35:14.000 196 12468.67 103.00 54203.65 88888.00 2016-07-14 09:35:14.125 196 12468.65 103.00 54203.65 88888.00 2016-07-14 09:35:14.250 196 12468.60 102.97 54203.62 88888.00 2016-07-14 09:35:14.375 196 12468.62 102.95 54203.62 88888.00 2016-07-14 09:35:14.500 196 12468.58 102.92 54203.60 88888.00 2016-07-14 09:35:14.625 196 12468.48 102.90 54203.57 88888.00 2016-07-14 09:35:14.750 196 12468.38 102.85 54203.57 88888.00 2016-07-14 09:35:14.875 196 12468.25 102.80 54203.55 88888.00 2016-07-14 09:35:15.000 196 12468.20 102.72 54203.53 88888.00 2016-07-14 09:35:15.125 196 12468.23 102.70 54203.55 88888.00 2016-07-14 09:35:15.250 196 12468.20 102.65 54203.55 88888.00 2016-07-14 09:35:15.375 196 12468.10 102.62 54203.53 88888.00 2016-07-14 09:35:15.500 196 12468.00 102.58 54203.55 88888.00 2016-07-14 09:35:15.625 196 12467.92 102.50 54203.55 88888.00 2016-07-14 09:35:15.750 196 12467.88 102.47 54203.55 88888.00 2016-07-14 09:35:15.875 196 12467.88 102.42 54203.53 88888.00 2016-07-14 09:35:16.000 196 12467.85 102.38 54203.53 88888.00 2016-07-14 09:35:16.125 196 12467.77 102.35 54203.50 88888.00 2016-07-14 09:35:16.250 196 12467.80 102.28 54203.50 88888.00 2016-07-14 09:35:16.375 196 12467.80 102.22 54203.47 88888.00 2016-07-14 09:35:16.500 196 12467.70 102.12 54203.45 88888.00 2016-07-14 09:35:16.625 196 12467.67 102.10 54203.45 88888.00 2016-07-14 09:35:16.750 196 12467.70 102.00 54203.45 88888.00 2016-07-14 09:35:16.875 196 12467.67 101.95 54203.47 88888.00 2016-07-14 09:35:17.000 196 12467.65 101.88 54203.45 88888.00 2016-07-14 09:35:17.125 196 12467.62 101.83 54203.45 88888.00 2016-07-14 09:35:17.250 196 12467.60 101.75 54203.45 88888.00 2016-07-14 09:35:17.375 196 12467.62 101.70 54203.43 88888.00 2016-07-14 09:35:17.500 196 12467.58 101.62 54203.40 88888.00 2016-07-14 09:35:17.625 196 12467.52 101.55 54203.38 88888.00 2016-07-14 09:35:17.750 196 12467.42 101.50 54203.38 88888.00 2016-07-14 09:35:17.875 196 12467.42 101.47 54203.38 88888.00 2016-07-14 09:35:18.000 196 12467.52 101.42 54203.35 88888.00 2016-07-14 09:35:18.125 196 12467.52 101.40 54203.32 88888.00 2016-07-14 09:35:18.250 196 12467.45 101.30 54203.32 88888.00 2016-07-14 09:35:18.375 196 12467.42 101.28 54203.32 88888.00 2016-07-14 09:35:18.500 196 12467.48 101.22 54203.30 88888.00 2016-07-14 09:35:18.625 196 12467.45 101.20 54203.28 88888.00 2016-07-14 09:35:18.750 196 12467.45 101.20 54203.28 88888.00 2016-07-14 09:35:18.875 196 12467.48 101.17 54203.28 88888.00 2016-07-14 09:35:19.000 196 12467.48 101.12 54203.28 88888.00 2016-07-14 09:35:19.125 196 12467.42 101.08 54203.28 88888.00 2016-07-14 09:35:19.250 196 12467.38 101.05 54203.25 88888.00 2016-07-14 09:35:19.375 196 12467.42 101.05 54203.22 88888.00 2016-07-14 09:35:19.500 196 12467.40 101.03 54203.22 88888.00 2016-07-14 09:35:19.625 196 12467.35 101.00 54203.22 88888.00 2016-07-14 09:35:19.750 196 12467.30 100.97 54203.22 88888.00 2016-07-14 09:35:19.875 196 12467.27 101.00 54203.18 88888.00 2016-07-14 09:35:20.000 196 12467.17 100.95 54203.18 88888.00 2016-07-14 09:35:20.125 196 12467.12 100.90 54203.15 88888.00 2016-07-14 09:35:20.250 196 12467.12 100.83 54203.12 88888.00 2016-07-14 09:35:20.375 196 12467.12 100.85 54203.12 88888.00 2016-07-14 09:35:20.500 196 12467.12 100.88 54203.12 88888.00 2016-07-14 09:35:20.625 196 12467.08 100.85 54203.10 88888.00 2016-07-14 09:35:20.750 196 12467.02 100.83 54203.10 88888.00 2016-07-14 09:35:20.875 196 12467.02 100.80 54203.10 88888.00 2016-07-14 09:35:21.000 196 12467.00 100.80 54203.07 88888.00 2016-07-14 09:35:21.125 196 12466.90 100.78 54203.05 88888.00 2016-07-14 09:35:21.250 196 12466.83 100.78 54203.03 88888.00 2016-07-14 09:35:21.375 196 12466.75 100.78 54203.00 88888.00 2016-07-14 09:35:21.500 196 12466.75 100.78 54203.00 88888.00 2016-07-14 09:35:21.625 196 12466.73 100.75 54203.00 88888.00 2016-07-14 09:35:21.750 196 12466.75 100.72 54202.97 88888.00 2016-07-14 09:35:21.875 196 12466.77 100.70 54202.97 88888.00 2016-07-14 09:35:22.000 196 12466.80 100.67 54202.93 88888.00 2016-07-14 09:35:22.125 196 12466.77 100.62 54202.93 88888.00 2016-07-14 09:35:22.250 196 12466.67 100.60 54202.93 88888.00 2016-07-14 09:35:22.375 196 12466.67 100.60 54202.90 88888.00 2016-07-14 09:35:22.500 196 12466.65 100.60 54202.88 88888.00 2016-07-14 09:35:22.625 196 12466.73 100.60 54202.85 88888.00 2016-07-14 09:35:22.750 196 12466.73 100.62 54202.88 88888.00 2016-07-14 09:35:22.875 196 12466.67 100.65 54202.88 88888.00 2016-07-14 09:35:23.000 196 12466.58 100.58 54202.82 88888.00 2016-07-14 09:35:23.125 196 12466.52 100.55 54202.82 88888.00 2016-07-14 09:35:23.250 196 12466.55 100.58 54202.80 88888.00 2016-07-14 09:35:23.375 196 12466.55 100.60 54202.80 88888.00 2016-07-14 09:35:23.500 196 12466.52 100.58 54202.78 88888.00 2016-07-14 09:35:23.625 196 12466.50 100.55 54202.78 88888.00 2016-07-14 09:35:23.750 196 12466.40 100.55 54202.75 88888.00 2016-07-14 09:35:23.875 196 12466.35 100.58 54202.78 88888.00 2016-07-14 09:35:24.000 196 12466.35 100.58 54202.75 88888.00 2016-07-14 09:35:24.125 196 12466.30 100.50 54202.75 88888.00 2016-07-14 09:35:24.250 196 12466.23 100.45 54202.75 88888.00 2016-07-14 09:35:24.375 196 12466.20 100.45 54202.72 88888.00 2016-07-14 09:35:24.500 196 12466.10 100.45 54202.72 88888.00 2016-07-14 09:35:24.625 196 12466.05 100.42 54202.68 88888.00 2016-07-14 09:35:24.750 196 12466.00 100.38 54202.72 88888.00 2016-07-14 09:35:24.875 196 12465.98 100.35 54202.72 88888.00 2016-07-14 09:35:25.000 196 12465.92 100.28 54202.70 88888.00 2016-07-14 09:35:25.125 196 12465.75 100.22 54202.70 88888.00 2016-07-14 09:35:25.250 196 12465.67 100.12 54202.70 88888.00 2016-07-14 09:35:25.375 196 12465.67 100.12 54202.70 88888.00 2016-07-14 09:35:25.500 196 12465.60 100.08 54202.72 88888.00 2016-07-14 09:35:25.625 196 12465.48 100.03 54202.72 88888.00 2016-07-14 09:35:25.750 196 12465.38 99.95 54202.68 88888.00 2016-07-14 09:35:25.875 196 12465.35 99.88 54202.70 88888.00 2016-07-14 09:35:26.000 196 12465.27 99.80 54202.68 88888.00 2016-07-14 09:35:26.125 196 12465.23 99.75 54202.70 88888.00 2016-07-14 09:35:26.250 196 12465.10 99.65 54202.70 88888.00 2016-07-14 09:35:26.375 196 12465.02 99.60 54202.65 88888.00 2016-07-14 09:35:26.500 196 12464.92 99.53 54202.68 88888.00 2016-07-14 09:35:26.625 196 12464.92 99.42 54202.68 88888.00 2016-07-14 09:35:26.750 196 12464.90 99.38 54202.65 88888.00 2016-07-14 09:35:26.875 196 12464.88 99.33 54202.65 88888.00 2016-07-14 09:35:27.000 196 12464.85 99.22 54202.62 88888.00 2016-07-14 09:35:27.125 196 12464.85 99.15 54202.62 88888.00 2016-07-14 09:35:27.250 196 12464.80 99.08 54202.62 88888.00 2016-07-14 09:35:27.375 196 12464.80 99.05 54202.62 88888.00 2016-07-14 09:35:27.500 196 12464.75 99.00 54202.60 88888.00 2016-07-14 09:35:27.625 196 12464.67 98.92 54202.60 88888.00 2016-07-14 09:35:27.750 196 12464.65 98.88 54202.55 88888.00 2016-07-14 09:35:27.875 196 12464.67 98.83 54202.55 88888.00 2016-07-14 09:35:28.000 196 12464.70 98.78 54202.55 88888.00 2016-07-14 09:35:28.125 196 12464.70 98.72 54202.55 88888.00 2016-07-14 09:35:28.250 196 12464.65 98.65 54202.55 88888.00 2016-07-14 09:35:28.375 196 12464.62 98.62 54202.53 88888.00 2016-07-14 09:35:28.500 196 12464.65 98.58 54202.50 88888.00 2016-07-14 09:35:28.625 196 12464.62 98.55 54202.50 88888.00 2016-07-14 09:35:28.750 196 12464.55 98.53 54202.47 88888.00 2016-07-14 09:35:28.875 196 12464.52 98.42 54202.47 88888.00 2016-07-14 09:35:29.000 196 12464.52 98.42 54202.45 88888.00 2016-07-14 09:35:29.125 196 12464.50 98.40 54202.45 88888.00 2016-07-14 09:35:29.250 196 12464.42 98.33 54202.45 88888.00 2016-07-14 09:35:29.375 196 12464.48 98.33 54202.40 88888.00 2016-07-14 09:35:29.500 196 12464.48 98.30 54202.38 88888.00 2016-07-14 09:35:29.625 196 12464.40 98.30 54202.38 88888.00 2016-07-14 09:35:29.750 196 12464.35 98.30 54202.38 88888.00 2016-07-14 09:35:29.875 196 12464.33 98.25 54202.38 88888.00 2016-07-14 09:35:30.000 196 12464.30 98.17 54202.35 88888.00 2016-07-14 09:35:30.125 196 12464.27 98.15 54202.35 88888.00 2016-07-14 09:35:30.250 196 12464.27 98.10 54202.32 88888.00 2016-07-14 09:35:30.375 196 12464.23 98.12 54202.30 88888.00 2016-07-14 09:35:30.500 196 12464.17 98.12 54202.28 88888.00 2016-07-14 09:35:30.625 196 12464.23 98.08 54202.22 88888.00 2016-07-14 09:35:30.750 196 12464.23 98.08 54202.25 88888.00 2016-07-14 09:35:30.875 196 12464.23 98.10 54202.20 88888.00 2016-07-14 09:35:31.000 196 12464.17 98.12 54202.20 88888.00 2016-07-14 09:35:31.125 196 12464.10 98.10 54202.20 88888.00 2016-07-14 09:35:31.250 196 12464.08 98.10 54202.18 88888.00 2016-07-14 09:35:31.375 196 12464.12 98.12 54202.18 88888.00 2016-07-14 09:35:31.500 196 12464.12 98.12 54202.15 88888.00 2016-07-14 09:35:31.625 196 12464.08 98.15 54202.12 88888.00 2016-07-14 09:35:31.750 196 12464.00 98.12 54202.10 88888.00 2016-07-14 09:35:31.875 196 12464.02 98.10 54202.07 88888.00 2016-07-14 09:35:32.000 196 12464.02 98.15 54202.05 88888.00 2016-07-14 09:35:32.125 196 12464.00 98.15 54202.07 88888.00 2016-07-14 09:35:32.250 196 12463.92 98.10 54202.07 88888.00 2016-07-14 09:35:32.375 196 12463.85 98.08 54202.05 88888.00 2016-07-14 09:35:32.500 196 12463.73 98.05 54202.05 88888.00 2016-07-14 09:35:32.625 196 12463.58 98.00 54202.03 88888.00 2016-07-14 09:35:32.750 196 12463.42 97.92 54202.00 88888.00 2016-07-14 09:35:32.875 196 12463.38 97.90 54201.97 88888.00 2016-07-14 09:35:33.000 196 12463.33 97.88 54201.97 88888.00 2016-07-14 09:35:33.125 196 12463.35 97.85 54202.00 88888.00 2016-07-14 09:35:33.250 196 12463.25 97.78 54202.00 88888.00 2016-07-14 09:35:33.375 196 12463.17 97.72 54202.00 88888.00 2016-07-14 09:35:33.500 196 12463.12 97.62 54201.95 88888.00 2016-07-14 09:35:33.625 196 12463.05 97.58 54201.93 88888.00 2016-07-14 09:35:33.750 196 12462.98 97.55 54201.93 88888.00 2016-07-14 09:35:33.875 196 12462.92 97.50 54201.93 88888.00 2016-07-14 09:35:34.000 196 12462.77 97.40 54201.90 88888.00 2016-07-14 09:35:34.125 196 12462.65 97.30 54201.88 88888.00 2016-07-14 09:35:34.250 196 12462.55 97.20 54201.90 88888.00 2016-07-14 09:35:34.375 196 12462.55 97.15 54201.90 88888.00 2016-07-14 09:35:34.500 196 12462.55 97.08 54201.90 88888.00 2016-07-14 09:35:34.625 196 12462.52 96.97 54201.88 88888.00 2016-07-14 09:35:34.750 196 12462.42 96.90 54201.85 88888.00 2016-07-14 09:35:34.875 196 12462.38 96.80 54201.85 88888.00 2016-07-14 09:35:35.000 196 12462.33 96.67 54201.85 88888.00 2016-07-14 09:35:35.125 196 12462.27 96.58 54201.85 88888.00 2016-07-14 09:35:35.250 196 12462.17 96.50 54201.82 88888.00 2016-07-14 09:35:35.375 196 12462.15 96.42 54201.82 88888.00 2016-07-14 09:35:35.500 196 12462.12 96.35 54201.82 88888.00 2016-07-14 09:35:35.625 196 12462.10 96.25 54201.80 88888.00 2016-07-14 09:35:35.750 196 12462.10 96.17 54201.75 88888.00 2016-07-14 09:35:35.875 196 12462.02 96.10 54201.75 88888.00 2016-07-14 09:35:36.000 196 12462.02 96.03 54201.72 88888.00 2016-07-14 09:35:36.125 196 12462.10 95.97 54201.75 88888.00 2016-07-14 09:35:36.250 196 12462.08 95.90 54201.70 88888.00 2016-07-14 09:35:36.375 196 12462.00 95.88 54201.68 88888.00 2016-07-14 09:35:36.500 196 12461.98 95.80 54201.68 88888.00 2016-07-14 09:35:36.625 196 12462.00 95.78 54201.65 88888.00 2016-07-14 09:35:36.750 196 12462.05 95.78 54201.62 88888.00 2016-07-14 09:35:36.875 196 12462.05 95.75 54201.62 88888.00 2016-07-14 09:35:37.000 196 12462.08 95.70 54201.60 88888.00 2016-07-14 09:35:37.125 196 12462.08 95.62 54201.57 88888.00 2016-07-14 09:35:37.250 196 12462.05 95.58 54201.55 88888.00 2016-07-14 09:35:37.375 196 12462.02 95.58 54201.50 88888.00 2016-07-14 09:35:37.500 196 12461.95 95.53 54201.47 88888.00 2016-07-14 09:35:37.625 196 12461.92 95.53 54201.47 88888.00 2016-07-14 09:35:37.750 196 12461.95 95.53 54201.45 88888.00 2016-07-14 09:35:37.875 196 12461.92 95.50 54201.43 88888.00 2016-07-14 09:35:38.000 196 12461.85 95.45 54201.43 88888.00 2016-07-14 09:35:38.125 196 12461.85 95.45 54201.40 88888.00 2016-07-14 09:35:38.250 196 12461.90 95.42 54201.43 88888.00 2016-07-14 09:35:38.375 196 12461.88 95.42 54201.40 88888.00 2016-07-14 09:35:38.500 196 12461.80 95.38 54201.40 88888.00 2016-07-14 09:35:38.625 196 12461.77 95.35 54201.38 88888.00 2016-07-14 09:35:38.750 196 12461.77 95.33 54201.35 88888.00 2016-07-14 09:35:38.875 196 12461.83 95.28 54201.30 88888.00 2016-07-14 09:35:39.000 196 12461.77 95.28 54201.28 88888.00 2016-07-14 09:35:39.125 196 12461.75 95.28 54201.28 88888.00 2016-07-14 09:35:39.250 196 12461.77 95.25 54201.25 88888.00 2016-07-14 09:35:39.375 196 12461.80 95.25 54201.20 88888.00 2016-07-14 09:35:39.500 196 12461.73 95.20 54201.18 88888.00 2016-07-14 09:35:39.625 196 12461.73 95.22 54201.10 88888.00 2016-07-14 09:35:39.750 196 12461.80 95.22 54201.12 88888.00 2016-07-14 09:35:39.875 196 12461.90 95.20 54201.12 88888.00 2016-07-14 09:35:40.000 196 12461.92 95.20 54201.07 88888.00 2016-07-14 09:35:40.125 196 12461.90 95.22 54201.03 88888.00 2016-07-14 09:35:40.250 196 12461.88 95.22 54200.97 88888.00 2016-07-14 09:35:40.375 196 12461.95 95.22 54200.97 88888.00 2016-07-14 09:35:40.500 196 12462.02 95.25 54200.97 88888.00 2016-07-14 09:35:40.625 196 12462.05 95.30 54200.95 88888.00 2016-07-14 09:35:40.750 196 12462.02 95.30 54200.93 88888.00 2016-07-14 09:35:40.875 196 12462.02 95.30 54200.90 88888.00 2016-07-14 09:35:41.000 196 12462.02 95.30 54200.88 88888.00 2016-07-14 09:35:41.125 196 12461.98 95.30 54200.85 88888.00 2016-07-14 09:35:41.250 196 12461.98 95.33 54200.82 88888.00 2016-07-14 09:35:41.375 196 12462.02 95.35 54200.78 88888.00 2016-07-14 09:35:41.500 196 12462.00 95.35 54200.78 88888.00 2016-07-14 09:35:41.625 196 12462.05 95.35 54200.80 88888.00 2016-07-14 09:35:41.750 196 12462.08 95.35 54200.75 88888.00 2016-07-14 09:35:41.875 196 12462.05 95.35 54200.70 88888.00 2016-07-14 09:35:42.000 196 12462.00 95.35 54200.68 88888.00 2016-07-14 09:35:42.125 196 12462.02 95.33 54200.65 88888.00 2016-07-14 09:35:42.250 196 12462.02 95.35 54200.65 88888.00 2016-07-14 09:35:42.375 196 12461.98 95.38 54200.65 88888.00 2016-07-14 09:35:42.500 196 12461.95 95.40 54200.62 88888.00 2016-07-14 09:35:42.625 196 12461.92 95.35 54200.60 88888.00 2016-07-14 09:35:42.750 196 12461.88 95.33 54200.57 88888.00 2016-07-14 09:35:42.875 196 12461.92 95.30 54200.57 88888.00 2016-07-14 09:35:43.000 196 12461.95 95.30 54200.55 88888.00 2016-07-14 09:35:43.125 196 12461.92 95.28 54200.53 88888.00 2016-07-14 09:35:43.250 196 12461.85 95.25 54200.53 88888.00 2016-07-14 09:35:43.375 196 12461.88 95.25 54200.50 88888.00 2016-07-14 09:35:43.500 196 12461.80 95.25 54200.50 88888.00 2016-07-14 09:35:43.625 196 12461.80 95.22 54200.47 88888.00 2016-07-14 09:35:43.750 196 12461.77 95.22 54200.45 88888.00 2016-07-14 09:35:43.875 196 12461.70 95.20 54200.43 88888.00 2016-07-14 09:35:44.000 196 12461.70 95.17 54200.40 88888.00 2016-07-14 09:35:44.125 196 12461.75 95.17 54200.38 88888.00 2016-07-14 09:35:44.250 196 12461.65 95.12 54200.35 88888.00 2016-07-14 09:35:44.375 196 12461.65 95.15 54200.32 88888.00 2016-07-14 09:35:44.500 196 12461.70 95.15 54200.30 88888.00 2016-07-14 09:35:44.625 196 12461.73 95.12 54200.32 88888.00 2016-07-14 09:35:44.750 196 12461.70 95.08 54200.30 88888.00 2016-07-14 09:35:44.875 196 12461.67 95.08 54200.28 88888.00 2016-07-14 09:35:45.000 196 12461.62 95.05 54200.22 88888.00 2016-07-14 09:35:45.125 196 12461.62 95.03 54200.18 88888.00 2016-07-14 09:35:45.250 196 12461.65 95.00 54200.15 88888.00 2016-07-14 09:35:45.375 196 12461.65 94.97 54200.12 88888.00 2016-07-14 09:35:45.500 196 12461.62 94.95 54200.10 88888.00 2016-07-14 09:35:45.625 196 12461.60 94.92 54200.10 88888.00 2016-07-14 09:35:45.750 196 12461.62 94.92 54200.10 88888.00 2016-07-14 09:35:45.875 196 12461.70 94.92 54200.07 88888.00 2016-07-14 09:35:46.000 196 12461.67 94.90 54200.07 88888.00 2016-07-14 09:35:46.125 196 12461.58 94.88 54200.05 88888.00 2016-07-14 09:35:46.250 196 12461.52 94.83 54200.05 88888.00 2016-07-14 09:35:46.375 196 12461.50 94.80 54200.00 88888.00 2016-07-14 09:35:46.500 196 12461.42 94.80 54200.00 88888.00 2016-07-14 09:35:46.625 196 12461.40 94.80 54199.97 88888.00 2016-07-14 09:35:46.750 196 12461.45 94.83 54199.95 88888.00 2016-07-14 09:35:46.875 196 12461.48 94.80 54199.93 88888.00 2016-07-14 09:35:47.000 196 12461.40 94.75 54199.90 88888.00 2016-07-14 09:35:47.125 196 12461.35 94.70 54199.90 88888.00 2016-07-14 09:35:47.250 196 12461.35 94.72 54199.88 88888.00 2016-07-14 09:35:47.375 196 12461.35 94.72 54199.85 88888.00 2016-07-14 09:35:47.500 196 12461.27 94.67 54199.82 88888.00 2016-07-14 09:35:47.625 196 12461.25 94.67 54199.80 88888.00 2016-07-14 09:35:47.750 196 12461.17 94.67 54199.80 88888.00 2016-07-14 09:35:47.875 196 12461.20 94.65 54199.78 88888.00 2016-07-14 09:35:48.000 196 12461.23 94.62 54199.75 88888.00 2016-07-14 09:35:48.125 196 12461.17 94.60 54199.72 88888.00 2016-07-14 09:35:48.250 196 12461.10 94.60 54199.72 88888.00 2016-07-14 09:35:48.375 196 12461.08 94.62 54199.72 88888.00 2016-07-14 09:35:48.500 196 12461.00 94.60 54199.70 88888.00 2016-07-14 09:35:48.625 196 12461.02 94.58 54199.68 88888.00 2016-07-14 09:35:48.750 196 12461.00 94.55 54199.62 88888.00 2016-07-14 09:35:48.875 196 12461.00 94.53 54199.60 88888.00 2016-07-14 09:35:49.000 196 12461.00 94.53 54199.60 88888.00 2016-07-14 09:35:49.125 196 12460.95 94.53 54199.60 88888.00 2016-07-14 09:35:49.250 196 12460.95 94.53 54199.57 88888.00 2016-07-14 09:35:49.375 196 12460.98 94.53 54199.55 88888.00 2016-07-14 09:35:49.500 196 12460.98 94.53 54199.50 88888.00 2016-07-14 09:35:49.625 196 12460.98 94.55 54199.47 88888.00 2016-07-14 09:35:49.750 196 12460.98 94.58 54199.47 88888.00 2016-07-14 09:35:49.875 196 12460.92 94.60 54199.47 88888.00 2016-07-14 09:35:50.000 196 12460.85 94.62 54199.45 88888.00 2016-07-14 09:35:50.125 196 12460.77 94.60 54199.43 88888.00 2016-07-14 09:35:50.250 196 12460.75 94.58 54199.40 88888.00 2016-07-14 09:35:50.375 196 12460.73 94.60 54199.38 88888.00 2016-07-14 09:35:50.500 196 12460.70 94.60 54199.38 88888.00 2016-07-14 09:35:50.625 196 12460.70 94.60 54199.35 88888.00 2016-07-14 09:35:50.750 196 12460.73 94.60 54199.35 88888.00 2016-07-14 09:35:50.875 196 12460.75 94.62 54199.32 88888.00 2016-07-14 09:35:51.000 196 12460.70 94.60 54199.30 88888.00 2016-07-14 09:35:51.125 196 12460.62 94.60 54199.28 88888.00 2016-07-14 09:35:51.250 196 12460.62 94.60 54199.28 88888.00 2016-07-14 09:35:51.375 196 12460.60 94.60 54199.22 88888.00 2016-07-14 09:35:51.500 196 12460.60 94.65 54199.22 88888.00 2016-07-14 09:35:51.625 196 12460.58 94.67 54199.18 88888.00 2016-07-14 09:35:51.750 196 12460.48 94.67 54199.18 88888.00 2016-07-14 09:35:51.875 196 12460.45 94.70 54199.18 88888.00 2016-07-14 09:35:52.000 196 12460.45 94.70 54199.15 88888.00 2016-07-14 09:35:52.125 196 12460.38 94.70 54199.12 88888.00 2016-07-14 09:35:52.250 196 12460.30 94.67 54199.12 88888.00 2016-07-14 09:35:52.375 196 12460.33 94.70 54199.12 88888.00 2016-07-14 09:35:52.500 196 12460.30 94.67 54199.10 88888.00 2016-07-14 09:35:52.625 196 12460.25 94.70 54199.10 88888.00 2016-07-14 09:35:52.750 196 12460.17 94.70 54199.07 88888.00 2016-07-14 09:35:52.875 196 12460.23 94.70 54199.07 88888.00 2016-07-14 09:35:53.000 196 12460.23 94.62 54199.05 88888.00 2016-07-14 09:35:53.125 196 12460.17 94.60 54199.03 88888.00 2016-07-14 09:35:53.250 196 12460.15 94.62 54199.03 88888.00 2016-07-14 09:35:53.375 196 12460.10 94.62 54199.03 88888.00 2016-07-14 09:35:53.500 196 12460.02 94.58 54199.00 88888.00 2016-07-14 09:35:53.625 196 12460.02 94.55 54198.97 88888.00 2016-07-14 09:35:53.750 196 12460.02 94.53 54198.95 88888.00 2016-07-14 09:35:53.875 196 12459.98 94.45 54198.93 88888.00 2016-07-14 09:35:54.000 196 12459.95 94.40 54198.93 88888.00 2016-07-14 09:35:54.125 196 12460.00 94.40 54198.93 88888.00 2016-07-14 09:35:54.250 196 12460.00 94.38 54198.88 88888.00 2016-07-14 09:35:54.375 196 12460.00 94.38 54198.85 88888.00 2016-07-14 09:35:54.500 196 12459.90 94.30 54198.85 88888.00 2016-07-14 09:35:54.625 196 12459.90 94.28 54198.85 88888.00 2016-07-14 09:35:54.750 196 12459.90 94.28 54198.82 88888.00 2016-07-14 09:35:54.875 196 12459.85 94.25 54198.80 88888.00 2016-07-14 09:35:55.000 196 12459.85 94.22 54198.78 88888.00 2016-07-14 09:35:55.125 196 12459.88 94.25 54198.75 88888.00 2016-07-14 09:35:55.250 196 12459.83 94.22 54198.75 88888.00 2016-07-14 09:35:55.375 196 12459.85 94.17 54198.70 88888.00 2016-07-14 09:35:55.500 196 12459.85 94.15 54198.72 88888.00 2016-07-14 09:35:55.625 196 12459.85 94.12 54198.72 88888.00 2016-07-14 09:35:55.750 196 12459.85 94.12 54198.70 88888.00 2016-07-14 09:35:55.875 196 12459.83 94.10 54198.68 88888.00 2016-07-14 09:35:56.000 196 12459.83 94.05 54198.65 88888.00 2016-07-14 09:35:56.125 196 12459.80 94.03 54198.65 88888.00 2016-07-14 09:35:56.250 196 12459.75 93.97 54198.62 88888.00 2016-07-14 09:35:56.375 196 12459.75 93.95 54198.60 88888.00 2016-07-14 09:35:56.500 196 12459.77 93.90 54198.57 88888.00 2016-07-14 09:35:56.625 196 12459.83 93.88 54198.57 88888.00 2016-07-14 09:35:56.750 196 12459.90 93.90 54198.57 88888.00 2016-07-14 09:35:56.875 196 12459.88 93.83 54198.57 88888.00 2016-07-14 09:35:57.000 196 12459.77 93.83 54198.55 88888.00 2016-07-14 09:35:57.125 196 12459.70 93.75 54198.55 88888.00 2016-07-14 09:35:57.250 196 12459.67 93.67 54198.53 88888.00 2016-07-14 09:35:57.375 196 12459.70 93.65 54198.50 88888.00 2016-07-14 09:35:57.500 196 12459.70 93.60 54198.50 88888.00 2016-07-14 09:35:57.625 196 12459.75 93.55 54198.50 88888.00 2016-07-14 09:35:57.750 196 12459.77 93.50 54198.45 88888.00 2016-07-14 09:35:57.875 196 12459.80 93.50 54198.45 88888.00 2016-07-14 09:35:58.000 196 12459.75 93.42 54198.43 88888.00 2016-07-14 09:35:58.125 196 12459.80 93.38 54198.40 88888.00 2016-07-14 09:35:58.250 196 12459.77 93.35 54198.40 88888.00 2016-07-14 09:35:58.375 196 12459.77 93.33 54198.40 88888.00 2016-07-14 09:35:58.500 196 12459.80 93.22 54198.38 88888.00 2016-07-14 09:35:58.625 196 12459.80 93.17 54198.38 88888.00 2016-07-14 09:35:58.750 196 12459.80 93.10 54198.38 88888.00 2016-07-14 09:35:58.875 196 12459.80 93.03 54198.35 88888.00 2016-07-14 09:35:59.000 196 12459.80 93.00 54198.32 88888.00 2016-07-14 09:35:59.125 196 12459.80 92.95 54198.32 88888.00 2016-07-14 09:35:59.250 196 12459.75 92.85 54198.32 88888.00 2016-07-14 09:35:59.375 196 12459.73 92.83 54198.30 88888.00 2016-07-14 09:35:59.500 196 12459.73 92.83 54198.28 88888.00 2016-07-14 09:35:59.625 196 12459.73 92.78 54198.28 88888.00 2016-07-14 09:35:59.750 196 12459.70 92.70 54198.22 88888.00 2016-07-14 09:35:59.875 196 12459.70 92.67 54198.25 88888.00 2016-07-14 09:36:00.000 196 12459.67 92.62 54198.22 88888.00 2016-07-14 09:36:00.125 196 12459.70 92.60 54198.20 88888.00 2016-07-14 09:36:00.250 196 12459.75 92.55 54198.20 88888.00 2016-07-14 09:36:00.375 196 12459.77 92.55 54198.18 88888.00 2016-07-14 09:36:00.500 196 12459.67 92.50 54198.15 88888.00 2016-07-14 09:36:00.625 196 12459.67 92.47 54198.12 88888.00 2016-07-14 09:36:00.750 196 12459.73 92.45 54198.10 88888.00 2016-07-14 09:36:00.875 196 12459.70 92.45 54198.07 88888.00 2016-07-14 09:36:01.000 196 12459.70 92.40 54198.07 88888.00 2016-07-14 09:36:01.125 196 12459.70 92.38 54198.07 88888.00 2016-07-14 09:36:01.250 196 12459.65 92.40 54198.05 88888.00 2016-07-14 09:36:01.375 196 12459.70 92.40 54198.03 88888.00 2016-07-14 09:36:01.500 196 12459.67 92.38 54198.00 88888.00 2016-07-14 09:36:01.625 196 12459.60 92.38 54197.97 88888.00 2016-07-14 09:36:01.750 196 12459.55 92.35 54197.97 88888.00 2016-07-14 09:36:01.875 196 12459.52 92.35 54197.95 88888.00 2016-07-14 09:36:02.000 196 12459.52 92.33 54197.90 88888.00 2016-07-14 09:36:02.125 196 12459.55 92.33 54197.88 88888.00 2016-07-14 09:36:02.250 196 12459.58 92.35 54197.82 88888.00 2016-07-14 09:36:02.375 196 12459.55 92.38 54197.85 88888.00 2016-07-14 09:36:02.500 196 12459.52 92.33 54197.85 88888.00 2016-07-14 09:36:02.625 196 12459.50 92.30 54197.82 88888.00 2016-07-14 09:36:02.750 196 12459.50 92.28 54197.80 88888.00 2016-07-14 09:36:02.875 196 12459.45 92.28 54197.80 88888.00 2016-07-14 09:36:03.000 196 12459.50 92.28 54197.80 88888.00 2016-07-14 09:36:03.125 196 12459.50 92.28 54197.80 88888.00 2016-07-14 09:36:03.250 196 12459.50 92.22 54197.75 88888.00 2016-07-14 09:36:03.375 196 12459.45 92.20 54197.78 88888.00 2016-07-14 09:36:03.500 196 12459.35 92.20 54197.75 88888.00 2016-07-14 09:36:03.625 196 12459.33 92.20 54197.70 88888.00 2016-07-14 09:36:03.750 196 12459.35 92.17 54197.72 88888.00 2016-07-14 09:36:03.875 196 12459.30 92.15 54197.72 88888.00 2016-07-14 09:36:04.000 196 12459.33 92.12 54197.70 88888.00 2016-07-14 09:36:04.125 196 12459.30 92.10 54197.68 88888.00 2016-07-14 09:36:04.250 196 12459.25 92.05 54197.65 88888.00 2016-07-14 09:36:04.375 196 12459.27 92.00 54197.65 88888.00 2016-07-14 09:36:04.500 196 12459.25 91.97 54197.65 88888.00 2016-07-14 09:36:04.625 196 12459.27 91.95 54197.65 88888.00 2016-07-14 09:36:04.750 196 12459.35 91.97 54197.62 88888.00 2016-07-14 09:36:04.875 196 12459.40 91.92 54197.60 88888.00 2016-07-14 09:36:05.000 196 12459.38 91.90 54197.60 88888.00 2016-07-14 09:36:05.125 196 12459.38 91.85 54197.57 88888.00 2016-07-14 09:36:05.250 196 12459.30 91.83 54197.53 88888.00 2016-07-14 09:36:05.375 196 12459.30 91.83 54197.53 88888.00 2016-07-14 09:36:05.500 196 12459.33 91.83 54197.47 88888.00 2016-07-14 09:36:05.625 196 12459.35 91.80 54197.45 88888.00 2016-07-14 09:36:05.750 196 12459.30 91.80 54197.40 88888.00 2016-07-14 09:36:05.875 196 12459.27 91.80 54197.43 88888.00 2016-07-14 09:36:06.000 196 12459.23 91.78 54197.43 88888.00 2016-07-14 09:36:06.125 196 12459.23 91.75 54197.43 88888.00 2016-07-14 09:36:06.250 196 12459.23 91.75 54197.40 88888.00 2016-07-14 09:36:06.375 196 12459.20 91.78 54197.38 88888.00 2016-07-14 09:36:06.500 196 12459.20 91.75 54197.32 88888.00 2016-07-14 09:36:06.625 196 12459.17 91.75 54197.32 88888.00 2016-07-14 09:36:06.750 196 12459.12 91.75 54197.32 88888.00 2016-07-14 09:36:06.875 196 12459.17 91.75 54197.28 88888.00 2016-07-14 09:36:07.000 196 12459.15 91.72 54197.22 88888.00 2016-07-14 09:36:07.125 196 12459.10 91.72 54197.25 88888.00 2016-07-14 09:36:07.250 196 12459.02 91.72 54197.22 88888.00 2016-07-14 09:36:07.375 196 12458.98 91.75 54197.20 88888.00 2016-07-14 09:36:07.500 196 12459.00 91.75 54197.20 88888.00 2016-07-14 09:36:07.625 196 12459.00 91.78 54197.18 88888.00 2016-07-14 09:36:07.750 196 12459.00 91.78 54197.18 88888.00 2016-07-14 09:36:07.875 196 12458.95 91.75 54197.15 88888.00 2016-07-14 09:36:08.000 196 12458.95 91.72 54197.12 88888.00 2016-07-14 09:36:08.125 196 12458.90 91.67 54197.12 88888.00 2016-07-14 09:36:08.250 196 12458.77 91.62 54197.12 88888.00 2016-07-14 09:36:08.375 196 12458.73 91.62 54197.12 88888.00 2016-07-14 09:36:08.500 196 12458.67 91.60 54197.12 88888.00 2016-07-14 09:36:08.625 196 12458.58 91.60 54197.12 88888.00 2016-07-14 09:36:08.750 196 12458.52 91.55 54197.07 88888.00 2016-07-14 09:36:08.875 196 12458.50 91.50 54197.07 88888.00 2016-07-14 09:36:09.000 196 12458.52 91.42 54197.03 88888.00 2016-07-14 09:36:09.125 196 12458.50 91.40 54197.05 88888.00 2016-07-14 09:36:09.250 196 12458.52 91.38 54197.03 88888.00 2016-07-14 09:36:09.375 196 12458.55 91.38 54197.00 88888.00 2016-07-14 09:36:09.500 196 12458.48 91.35 54196.97 88888.00 2016-07-14 09:36:09.625 196 12458.45 91.33 54197.00 88888.00 2016-07-14 09:36:09.750 196 12458.40 91.33 54197.00 88888.00 2016-07-14 09:36:09.875 196 12458.35 91.25 54197.00 88888.00 2016-07-14 09:36:10.000 196 12458.38 91.22 54196.97 88888.00 2016-07-14 09:36:10.125 196 12458.40 91.22 54196.97 88888.00 2016-07-14 09:36:10.250 196 12458.33 91.17 54196.97 88888.00 2016-07-14 09:36:10.375 196 12458.30 91.17 54196.95 88888.00 2016-07-14 09:36:10.500 196 12458.25 91.15 54196.93 88888.00 2016-07-14 09:36:10.625 196 12458.25 91.10 54196.88 88888.00 2016-07-14 09:36:10.750 196 12458.25 91.08 54196.90 88888.00 2016-07-14 09:36:10.875 196 12458.23 91.08 54196.88 88888.00 2016-07-14 09:36:11.000 196 12458.15 91.03 54196.82 88888.00 2016-07-14 09:36:11.125 196 12458.10 91.03 54196.82 88888.00 2016-07-14 09:36:11.250 196 12458.10 91.00 54196.80 88888.00 2016-07-14 09:36:11.375 196 12458.08 90.97 54196.80 88888.00 2016-07-14 09:36:11.500 196 12457.98 90.92 54196.78 88888.00 2016-07-14 09:36:11.625 196 12458.00 90.90 54196.78 88888.00 2016-07-14 09:36:11.750 196 12457.92 90.80 54196.75 88888.00 2016-07-14 09:36:11.875 196 12457.88 90.78 54196.75 88888.00 2016-07-14 09:36:12.000 196 12457.90 90.72 54196.75 88888.00 2016-07-14 09:36:12.125 196 12457.90 90.67 54196.75 88888.00 2016-07-14 09:36:12.250 196 12457.90 90.60 54196.70 88888.00 2016-07-14 09:36:12.375 196 12457.85 90.53 54196.70 88888.00 2016-07-14 09:36:12.500 196 12457.77 90.45 54196.70 88888.00 2016-07-14 09:36:12.625 196 12457.83 90.40 54196.68 88888.00 2016-07-14 09:36:12.750 196 12457.83 90.38 54196.65 88888.00 2016-07-14 09:36:12.875 196 12457.77 90.33 54196.62 88888.00 2016-07-14 09:36:13.000 196 12457.77 90.22 54196.60 88888.00 2016-07-14 09:36:13.125 196 12457.77 90.15 54196.60 88888.00 2016-07-14 09:36:13.250 196 12457.75 90.10 54196.62 88888.00 2016-07-14 09:36:13.375 196 12457.77 90.05 54196.60 88888.00 2016-07-14 09:36:13.500 196 12457.75 90.00 54196.60 88888.00 2016-07-14 09:36:13.625 196 12457.80 89.95 54196.57 88888.00 2016-07-14 09:36:13.750 196 12457.88 89.95 54196.53 88888.00 2016-07-14 09:36:13.875 196 12457.92 89.92 54196.53 88888.00 2016-07-14 09:36:14.000 196 12457.95 89.88 54196.47 88888.00 2016-07-14 09:36:14.125 196 12457.95 89.83 54196.47 88888.00 2016-07-14 09:36:14.250 196 12458.02 89.80 54196.45 88888.00 2016-07-14 09:36:14.375 196 12458.10 89.78 54196.43 88888.00 2016-07-14 09:36:14.500 196 12458.10 89.72 54196.43 88888.00 2016-07-14 09:36:14.625 196 12458.10 89.67 54196.40 88888.00 2016-07-14 09:36:14.750 196 12458.15 89.65 54196.38 88888.00 2016-07-14 09:36:14.875 196 12458.23 89.65 54196.35 88888.00 2016-07-14 09:36:15.000 196 12458.17 89.62 54196.30 88888.00 2016-07-14 09:36:15.125 196 12458.15 89.58 54196.30 88888.00 2016-07-14 09:36:15.250 196 12458.25 89.55 54196.28 88888.00 2016-07-14 09:36:15.375 196 12458.35 89.55 54196.25 88888.00 2016-07-14 09:36:15.500 196 12458.35 89.50 54196.22 88888.00 2016-07-14 09:36:15.625 196 12458.30 89.45 54196.20 88888.00 2016-07-14 09:36:15.750 196 12458.23 89.42 54196.18 88888.00 2016-07-14 09:36:15.875 196 12458.27 89.38 54196.20 88888.00 2016-07-14 09:36:16.000 196 12458.38 89.38 54196.18 88888.00 2016-07-14 09:36:16.125 196 12458.40 89.33 54196.15 88888.00 2016-07-14 09:36:16.250 196 12458.35 89.28 54196.15 88888.00 2016-07-14 09:36:16.375 196 12458.40 89.25 54196.12 88888.00 2016-07-14 09:36:16.500 196 12458.42 89.22 54196.12 88888.00 2016-07-14 09:36:16.625 196 12458.40 89.20 54196.12 88888.00 2016-07-14 09:36:16.750 196 12458.38 89.17 54196.10 88888.00 2016-07-14 09:36:16.875 196 12458.38 89.12 54196.07 88888.00 2016-07-14 09:36:17.000 196 12458.35 89.10 54196.00 88888.00 2016-07-14 09:36:17.125 196 12458.38 89.10 54196.03 88888.00 2016-07-14 09:36:17.250 196 12458.38 89.10 54196.03 88888.00 2016-07-14 09:36:17.375 196 12458.45 89.05 54196.03 88888.00 2016-07-14 09:36:17.500 196 12458.48 89.00 54196.03 88888.00 2016-07-14 09:36:17.625 196 12458.48 88.95 54196.03 88888.00 2016-07-14 09:36:17.750 196 12458.48 88.92 54195.97 88888.00 2016-07-14 09:36:17.875 196 12458.45 88.90 54195.97 88888.00 2016-07-14 09:36:18.000 196 12458.42 88.88 54195.95 88888.00 2016-07-14 09:36:18.125 196 12458.42 88.83 54195.97 88888.00 2016-07-14 09:36:18.250 196 12458.40 88.75 54195.95 88888.00 2016-07-14 09:36:18.375 196 12458.42 88.72 54195.95 88888.00 2016-07-14 09:36:18.500 196 12458.48 88.72 54195.95 88888.00 2016-07-14 09:36:18.625 196 12458.50 88.67 54195.93 88888.00 2016-07-14 09:36:18.750 196 12458.48 88.65 54195.93 88888.00 2016-07-14 09:36:18.875 196 12458.40 88.60 54195.90 88888.00 2016-07-14 09:36:19.000 196 12458.42 88.58 54195.90 88888.00 2016-07-14 09:36:19.125 196 12458.48 88.55 54195.88 88888.00 2016-07-14 09:36:19.250 196 12458.48 88.53 54195.85 88888.00 2016-07-14 09:36:19.375 196 12458.48 88.50 54195.85 88888.00 2016-07-14 09:36:19.500 196 12458.48 88.47 54195.82 88888.00 2016-07-14 09:36:19.625 196 12458.48 88.45 54195.82 88888.00 2016-07-14 09:36:19.750 196 12458.48 88.38 54195.82 88888.00 2016-07-14 09:36:19.875 196 12458.45 88.35 54195.80 88888.00 2016-07-14 09:36:20.000 196 12458.45 88.33 54195.82 88888.00 2016-07-14 09:36:20.125 196 12458.48 88.33 54195.80 88888.00 2016-07-14 09:36:20.250 196 12458.48 88.30 54195.80 88888.00 2016-07-14 09:36:20.375 196 12458.48 88.33 54195.80 88888.00 2016-07-14 09:36:20.500 196 12458.50 88.33 54195.75 88888.00 2016-07-14 09:36:20.625 196 12458.58 88.33 54195.75 88888.00 2016-07-14 09:36:20.750 196 12458.62 88.33 54195.75 88888.00 2016-07-14 09:36:20.875 196 12458.62 88.30 54195.72 88888.00 2016-07-14 09:36:21.000 196 12458.60 88.30 54195.70 88888.00 2016-07-14 09:36:21.125 196 12458.60 88.33 54195.70 88888.00 2016-07-14 09:36:21.250 196 12458.55 88.33 54195.65 88888.00 2016-07-14 09:36:21.375 196 12458.55 88.33 54195.65 88888.00 2016-07-14 09:36:21.500 196 12458.58 88.33 54195.65 88888.00 2016-07-14 09:36:21.625 196 12458.62 88.33 54195.65 88888.00 2016-07-14 09:36:21.750 196 12458.58 88.35 54195.62 88888.00 2016-07-14 09:36:21.875 196 12458.50 88.35 54195.62 88888.00 2016-07-14 09:36:22.000 196 12458.48 88.35 54195.62 88888.00 2016-07-14 09:36:22.125 196 12458.48 88.30 54195.65 88888.00 2016-07-14 09:36:22.250 196 12458.45 88.28 54195.62 88888.00 2016-07-14 09:36:22.375 196 12458.40 88.30 54195.60 88888.00 2016-07-14 09:36:22.500 196 12458.33 88.30 54195.60 88888.00 2016-07-14 09:36:22.625 196 12458.33 88.25 54195.60 88888.00 2016-07-14 09:36:22.750 196 12458.30 88.25 54195.57 88888.00 2016-07-14 09:36:22.875 196 12458.23 88.20 54195.60 88888.00 2016-07-14 09:36:23.000 196 12458.15 88.15 54195.60 88888.00 2016-07-14 09:36:23.125 196 12458.15 88.10 54195.60 88888.00 2016-07-14 09:36:23.250 196 12458.08 88.10 54195.62 88888.00 2016-07-14 09:36:23.375 196 12458.05 88.10 54195.60 88888.00 2016-07-14 09:36:23.500 196 12457.98 88.05 54195.60 88888.00 2016-07-14 09:36:23.625 196 12457.95 88.03 54195.60 88888.00 2016-07-14 09:36:23.750 196 12457.90 87.97 54195.57 88888.00 2016-07-14 09:36:23.875 196 12457.85 87.95 54195.60 88888.00 2016-07-14 09:36:24.000 196 12457.75 87.92 54195.57 88888.00 2016-07-14 09:36:24.125 196 12457.65 87.88 54195.57 88888.00 2016-07-14 09:36:24.250 196 12457.62 87.88 54195.57 88888.00 2016-07-14 09:36:24.375 196 12457.67 87.90 54195.57 88888.00 2016-07-14 09:36:24.500 196 12457.62 87.85 54195.57 88888.00 2016-07-14 09:36:24.625 196 12457.48 87.80 54195.57 88888.00 2016-07-14 09:36:24.750 196 12457.33 87.75 54195.55 88888.00 2016-07-14 09:36:24.875 196 12457.30 87.75 54195.57 88888.00 2016-07-14 09:36:25.000 196 12457.30 87.72 54195.55 88888.00 2016-07-14 09:36:25.125 196 12457.23 87.67 54195.57 88888.00 2016-07-14 09:36:25.250 196 12457.12 87.65 54195.57 88888.00 2016-07-14 09:36:25.375 196 12457.12 87.60 54195.57 88888.00 2016-07-14 09:36:25.500 196 12457.08 87.58 54195.57 88888.00 2016-07-14 09:36:25.625 196 12457.00 87.53 54195.57 88888.00 2016-07-14 09:36:25.750 196 12456.90 87.50 54195.57 88888.00 2016-07-14 09:36:25.875 196 12456.85 87.38 54195.55 88888.00 2016-07-14 09:36:26.000 196 12456.83 87.33 54195.53 88888.00 2016-07-14 09:36:26.125 196 12456.80 87.33 54195.55 88888.00 2016-07-14 09:36:26.250 196 12456.77 87.30 54195.53 88888.00 2016-07-14 09:36:26.375 196 12456.75 87.28 54195.53 88888.00 2016-07-14 09:36:26.500 196 12456.75 87.22 54195.53 88888.00 2016-07-14 09:36:26.625 196 12456.65 87.22 54195.53 88888.00 2016-07-14 09:36:26.750 196 12456.55 87.15 54195.53 88888.00 2016-07-14 09:36:26.875 196 12456.58 87.08 54195.50 88888.00 2016-07-14 09:36:27.000 196 12456.60 87.05 54195.47 88888.00 2016-07-14 09:36:27.125 196 12456.55 87.03 54195.47 88888.00 2016-07-14 09:36:27.250 196 12456.55 86.97 54195.47 88888.00 2016-07-14 09:36:27.375 196 12456.62 86.97 54195.45 88888.00 2016-07-14 09:36:27.500 196 12456.65 86.95 54195.45 88888.00 2016-07-14 09:36:27.625 196 12456.58 86.92 54195.45 88888.00 2016-07-14 09:36:27.750 196 12456.52 86.88 54195.45 88888.00 2016-07-14 09:36:27.875 196 12456.50 86.85 54195.43 88888.00 2016-07-14 09:36:28.000 196 12456.48 86.83 54195.43 88888.00 2016-07-14 09:36:28.125 196 12456.42 86.80 54195.43 88888.00 2016-07-14 09:36:28.250 196 12456.45 86.78 54195.40 88888.00 2016-07-14 09:36:28.375 196 12456.42 86.78 54195.40 88888.00 2016-07-14 09:36:28.500 196 12456.38 86.75 54195.40 88888.00 2016-07-14 09:36:28.625 196 12456.33 86.72 54195.35 88888.00 2016-07-14 09:36:28.750 196 12456.33 86.67 54195.35 88888.00 2016-07-14 09:36:28.875 196 12456.38 86.67 54195.32 88888.00 2016-07-14 09:36:29.000 196 12456.38 86.62 54195.32 88888.00 2016-07-14 09:36:29.125 196 12456.27 86.60 54195.35 88888.00 2016-07-14 09:36:29.250 196 12456.15 86.55 54195.32 88888.00 2016-07-14 09:36:29.375 196 12456.12 86.53 54195.32 88888.00 2016-07-14 09:36:29.500 196 12456.02 86.47 54195.32 88888.00 2016-07-14 09:36:29.625 196 12456.00 86.45 54195.35 88888.00 2016-07-14 09:36:29.750 196 12455.95 86.40 54195.35 88888.00 2016-07-14 09:36:29.875 196 12455.92 86.38 54195.35 88888.00 2016-07-14 09:36:30.000 196 12455.88 86.30 54195.32 88888.00 2016-07-14 09:36:30.125 196 12455.92 86.25 54195.35 88888.00 2016-07-14 09:36:30.250 196 12455.90 86.20 54195.32 88888.00 2016-07-14 09:36:30.375 196 12455.88 86.20 54195.30 88888.00 2016-07-14 09:36:30.500 196 12455.88 86.15 54195.30 88888.00 2016-07-14 09:36:30.625 196 12455.90 86.10 54195.30 88888.00 2016-07-14 09:36:30.750 196 12455.92 86.03 54195.28 88888.00 2016-07-14 09:36:30.875 196 12455.98 86.00 54195.28 88888.00 2016-07-14 09:36:31.000 196 12455.92 85.92 54195.25 88888.00 2016-07-14 09:36:31.125 196 12455.90 85.88 54195.25 88888.00 2016-07-14 09:36:31.250 196 12455.88 85.88 54195.22 88888.00 2016-07-14 09:36:31.375 196 12455.95 85.88 54195.22 88888.00 2016-07-14 09:36:31.500 196 12456.00 85.83 54195.22 88888.00 2016-07-14 09:36:31.625 196 12455.92 85.80 54195.20 88888.00 2016-07-14 09:36:31.750 196 12455.85 85.75 54195.20 88888.00 2016-07-14 09:36:31.875 196 12455.83 85.72 54195.20 88888.00 2016-07-14 09:36:32.000 196 12455.83 85.67 54195.20 88888.00 2016-07-14 09:36:32.125 196 12455.83 85.65 54195.18 88888.00 2016-07-14 09:36:32.250 196 12455.75 85.60 54195.20 88888.00 2016-07-14 09:36:32.375 196 12455.75 85.58 54195.20 88888.00 2016-07-14 09:36:32.500 196 12455.67 85.55 54195.18 88888.00 2016-07-14 09:36:32.625 196 12455.62 85.53 54195.18 88888.00 2016-07-14 09:36:32.750 196 12455.60 85.47 54195.18 88888.00 2016-07-14 09:36:32.875 196 12455.60 85.45 54195.20 88888.00 2016-07-14 09:36:33.000 196 12455.60 85.42 54195.18 88888.00 2016-07-14 09:36:33.125 196 12455.58 85.38 54195.20 88888.00 2016-07-14 09:36:33.250 196 12455.55 85.30 54195.15 88888.00 2016-07-14 09:36:33.375 196 12455.58 85.30 54195.15 88888.00 2016-07-14 09:36:33.500 196 12455.55 85.30 54195.15 88888.00 2016-07-14 09:36:33.625 196 12455.48 85.28 54195.12 88888.00 2016-07-14 09:36:33.750 196 12455.45 85.22 54195.12 88888.00 2016-07-14 09:36:33.875 196 12455.48 85.20 54195.12 88888.00 2016-07-14 09:36:34.000 196 12455.48 85.17 54195.12 88888.00 2016-07-14 09:36:34.125 196 12455.45 85.15 54195.12 88888.00 2016-07-14 09:36:34.250 196 12455.35 85.05 54195.15 88888.00 2016-07-14 09:36:34.375 196 12455.33 85.00 54195.10 88888.00 2016-07-14 09:36:34.500 196 12455.25 84.95 54195.07 88888.00 2016-07-14 09:36:34.625 196 12455.23 84.92 54195.10 88888.00 2016-07-14 09:36:34.750 196 12455.20 84.90 54195.10 88888.00 2016-07-14 09:36:34.875 196 12455.20 84.88 54195.10 88888.00 2016-07-14 09:36:35.000 196 12455.17 84.80 54195.07 88888.00 2016-07-14 09:36:35.125 196 12455.20 84.75 54195.07 88888.00 2016-07-14 09:36:35.250 196 12455.12 84.67 54195.07 88888.00 2016-07-14 09:36:35.375 196 12455.08 84.65 54195.07 88888.00 2016-07-14 09:36:35.500 196 12455.10 84.60 54195.07 88888.00 2016-07-14 09:36:35.625 196 12455.12 84.55 54195.07 88888.00 2016-07-14 09:36:35.750 196 12455.10 84.50 54195.07 88888.00 2016-07-14 09:36:35.875 196 12455.05 84.45 54195.07 88888.00 2016-07-14 09:36:36.000 196 12454.98 84.42 54195.07 88888.00 2016-07-14 09:36:36.125 196 12454.95 84.35 54195.05 88888.00 2016-07-14 09:36:36.250 196 12454.95 84.30 54195.03 88888.00 2016-07-14 09:36:36.375 196 12454.95 84.33 54195.03 88888.00 2016-07-14 09:36:36.500 196 12454.92 84.28 54195.05 88888.00 2016-07-14 09:36:36.625 196 12454.90 84.25 54195.03 88888.00 2016-07-14 09:36:36.750 196 12454.90 84.25 54195.00 88888.00 2016-07-14 09:36:36.875 196 12454.95 84.20 54195.00 88888.00 2016-07-14 09:36:37.000 196 12454.85 84.25 54195.00 88888.00 2016-07-14 09:36:37.125 196 12454.83 84.22 54195.00 88888.00 2016-07-14 09:36:37.250 196 12454.80 84.20 54195.03 88888.00 2016-07-14 09:36:37.375 196 12454.83 84.22 54195.00 88888.00 2016-07-14 09:36:37.500 196 12454.88 84.20 54195.00 88888.00 2016-07-14 09:36:37.625 196 12454.85 84.15 54194.95 88888.00 2016-07-14 09:36:37.750 196 12454.77 84.15 54194.95 88888.00 2016-07-14 09:36:37.875 196 12454.73 84.15 54194.97 88888.00 2016-07-14 09:36:38.000 196 12454.70 84.12 54194.95 88888.00 2016-07-14 09:36:38.125 196 12454.67 84.17 54194.93 88888.00 2016-07-14 09:36:38.250 196 12454.62 84.15 54194.93 88888.00 2016-07-14 09:36:38.375 196 12454.65 84.15 54194.90 88888.00 2016-07-14 09:36:38.500 196 12454.62 84.15 54194.90 88888.00 2016-07-14 09:36:38.625 196 12454.60 84.15 54194.88 88888.00 2016-07-14 09:36:38.750 196 12454.55 84.17 54194.88 88888.00 2016-07-14 09:36:38.875 196 12454.55 84.15 54194.88 88888.00 2016-07-14 09:36:39.000 196 12454.58 84.08 54194.82 88888.00 2016-07-14 09:36:39.125 196 12454.58 84.08 54194.80 88888.00 2016-07-14 09:36:39.250 196 12454.55 84.05 54194.80 88888.00 2016-07-14 09:36:39.375 196 12454.58 84.05 54194.82 88888.00 2016-07-14 09:36:39.500 196 12454.52 84.03 54194.80 88888.00 2016-07-14 09:36:39.625 196 12454.55 84.00 54194.80 88888.00 2016-07-14 09:36:39.750 196 12454.55 84.00 54194.80 88888.00 2016-07-14 09:36:39.875 196 12454.50 84.00 54194.78 88888.00 2016-07-14 09:36:40.000 196 12454.55 83.97 54194.75 88888.00 2016-07-14 09:36:40.125 196 12454.65 83.95 54194.72 88888.00 2016-07-14 09:36:40.250 196 12454.62 83.95 54194.72 88888.00 2016-07-14 09:36:40.375 196 12454.60 83.95 54194.72 88888.00 2016-07-14 09:36:40.500 196 12454.65 83.97 54194.72 88888.00 2016-07-14 09:36:40.625 196 12454.70 83.95 54194.68 88888.00 2016-07-14 09:36:40.750 196 12454.77 83.95 54194.65 88888.00 2016-07-14 09:36:40.875 196 12454.83 83.97 54194.65 88888.00 2016-07-14 09:36:41.000 196 12454.80 84.00 54194.62 88888.00 2016-07-14 09:36:41.125 196 12454.80 84.03 54194.57 88888.00 2016-07-14 09:36:41.250 196 12454.85 84.05 54194.57 88888.00 2016-07-14 09:36:41.375 196 12454.92 84.10 54194.57 88888.00 2016-07-14 09:36:41.500 196 12454.92 84.12 54194.57 88888.00 2016-07-14 09:36:41.625 196 12454.92 84.12 54194.55 88888.00 2016-07-14 09:36:41.750 196 12454.98 84.15 54194.53 88888.00 2016-07-14 09:36:41.875 196 12455.02 84.12 54194.55 88888.00 2016-07-14 09:36:42.000 196 12455.02 84.15 54194.55 88888.00 2016-07-14 09:36:42.125 196 12454.98 84.20 54194.53 88888.00 2016-07-14 09:36:42.250 196 12454.98 84.20 54194.50 88888.00 2016-07-14 09:36:42.375 196 12455.05 84.17 54194.47 88888.00 2016-07-14 09:36:42.500 196 12455.15 84.22 54194.47 88888.00 2016-07-14 09:36:42.625 196 12455.12 84.22 54194.47 88888.00 2016-07-14 09:36:42.750 196 12455.12 84.25 54194.47 88888.00 2016-07-14 09:36:42.875 196 12455.12 84.28 54194.43 88888.00 2016-07-14 09:36:43.000 196 12455.20 84.28 54194.45 88888.00 2016-07-14 09:36:43.125 196 12455.20 84.28 54194.45 88888.00 2016-07-14 09:36:43.250 196 12455.20 84.28 54194.43 88888.00 2016-07-14 09:36:43.375 196 12455.20 84.33 54194.40 88888.00 2016-07-14 09:36:43.500 196 12455.25 84.33 54194.38 88888.00 2016-07-14 09:36:43.625 196 12455.27 84.35 54194.35 88888.00 2016-07-14 09:36:43.750 196 12455.30 84.35 54194.32 88888.00 2016-07-14 09:36:43.875 196 12455.27 84.33 54194.30 88888.00 2016-07-14 09:36:44.000 196 12455.27 84.38 54194.30 88888.00 2016-07-14 09:36:44.125 196 12455.35 84.42 54194.35 88888.00 2016-07-14 09:36:44.250 196 12455.35 84.42 54194.35 88888.00 2016-07-14 09:36:44.375 196 12455.45 84.50 54194.32 88888.00 2016-07-14 09:36:44.500 196 12455.50 84.50 54194.30 88888.00 2016-07-14 09:36:44.625 196 12455.48 84.50 54194.28 88888.00 2016-07-14 09:36:44.750 196 12455.48 84.53 54194.25 88888.00 2016-07-14 09:36:44.875 196 12455.50 84.58 54194.25 88888.00 2016-07-14 09:36:45.000 196 12455.60 84.65 54194.28 88888.00 2016-07-14 09:36:45.125 196 12455.70 84.70 54194.25 88888.00 2016-07-14 09:36:45.250 196 12455.60 84.67 54194.22 88888.00 2016-07-14 09:36:45.375 196 12455.58 84.70 54194.20 88888.00 2016-07-14 09:36:45.500 196 12455.58 84.75 54194.20 88888.00 2016-07-14 09:36:45.625 196 12455.55 84.72 54194.18 88888.00 2016-07-14 09:36:45.750 196 12455.58 84.72 54194.18 88888.00 2016-07-14 09:36:45.875 196 12455.65 84.75 54194.12 88888.00 2016-07-14 09:36:46.000 196 12455.60 84.78 54194.12 88888.00 2016-07-14 09:36:46.125 196 12455.55 84.72 54194.15 88888.00 2016-07-14 09:36:46.250 196 12455.58 84.72 54194.12 88888.00 2016-07-14 09:36:46.375 196 12455.60 84.75 54194.10 88888.00 2016-07-14 09:36:46.500 196 12455.58 84.75 54194.10 88888.00 2016-07-14 09:36:46.625 196 12455.60 84.78 54194.12 88888.00 2016-07-14 09:36:46.750 196 12455.58 84.75 54194.12 88888.00 2016-07-14 09:36:46.875 196 12455.52 84.67 54194.10 88888.00 2016-07-14 09:36:47.000 196 12455.55 84.65 54194.10 88888.00 2016-07-14 09:36:47.125 196 12455.52 84.65 54194.10 88888.00 2016-07-14 09:36:47.250 196 12455.52 84.65 54194.10 88888.00 2016-07-14 09:36:47.375 196 12455.52 84.65 54194.10 88888.00 2016-07-14 09:36:47.500 196 12455.48 84.60 54194.07 88888.00 2016-07-14 09:36:47.625 196 12455.40 84.58 54194.07 88888.00 2016-07-14 09:36:47.750 196 12455.38 84.58 54194.05 88888.00 2016-07-14 09:36:47.875 196 12455.40 84.55 54194.10 88888.00 2016-07-14 09:36:48.000 196 12455.45 84.47 54194.10 88888.00 2016-07-14 09:36:48.125 196 12455.52 84.47 54194.10 88888.00 2016-07-14 09:36:48.250 196 12455.48 84.42 54194.10 88888.00 2016-07-14 09:36:48.375 196 12455.42 84.35 54194.05 88888.00 2016-07-14 09:36:48.500 196 12455.48 84.33 54194.05 88888.00 2016-07-14 09:36:48.625 196 12455.45 84.28 54194.05 88888.00 2016-07-14 09:36:48.750 196 12455.45 84.22 54194.03 88888.00 2016-07-14 09:36:48.875 196 12455.50 84.20 54194.03 88888.00 2016-07-14 09:36:49.000 196 12455.58 84.15 54194.03 88888.00 2016-07-14 09:36:49.125 196 12455.60 84.15 54194.07 88888.00 2016-07-14 09:36:49.250 196 12455.58 84.12 54194.05 88888.00 2016-07-14 09:36:49.375 196 12455.60 84.10 54194.03 88888.00 2016-07-14 09:36:49.500 196 12455.60 84.10 54194.00 88888.00 2016-07-14 09:36:49.625 196 12455.62 84.05 54194.03 88888.00 2016-07-14 09:36:49.750 196 12455.62 84.03 54194.03 88888.00 2016-07-14 09:36:49.875 196 12455.70 84.03 54194.00 88888.00 2016-07-14 09:36:50.000 196 12455.70 84.03 54193.97 88888.00 2016-07-14 09:36:50.125 196 12455.67 84.00 54193.97 88888.00 2016-07-14 09:36:50.250 196 12455.62 83.97 54193.97 88888.00 2016-07-14 09:36:50.375 196 12455.60 83.97 54194.00 88888.00 2016-07-14 09:36:50.500 196 12455.65 83.97 54193.97 88888.00 2016-07-14 09:36:50.625 196 12455.67 83.95 54193.97 88888.00 2016-07-14 09:36:50.750 196 12455.75 83.97 54193.97 88888.00 2016-07-14 09:36:50.875 196 12455.75 84.00 54193.97 88888.00 2016-07-14 09:36:51.000 196 12455.75 84.03 54193.95 88888.00 2016-07-14 09:36:51.125 196 12455.75 84.05 54193.95 88888.00 2016-07-14 09:36:51.250 196 12455.65 84.05 54193.97 88888.00 2016-07-14 09:36:51.375 196 12455.58 84.03 54193.97 88888.00 2016-07-14 09:36:51.500 196 12455.55 84.05 54193.97 88888.00 2016-07-14 09:36:51.625 196 12455.52 84.08 54193.97 88888.00 2016-07-14 09:36:51.750 196 12455.58 84.05 54193.95 88888.00 2016-07-14 09:36:51.875 196 12455.55 84.05 54193.97 88888.00 2016-07-14 09:36:52.000 196 12455.58 84.03 54193.97 88888.00 2016-07-14 09:36:52.125 196 12455.50 84.03 54194.00 88888.00 2016-07-14 09:36:52.250 196 12455.42 84.00 54194.05 88888.00 2016-07-14 09:36:52.375 196 12455.48 84.00 54194.00 88888.00 2016-07-14 09:36:52.500 196 12455.48 84.00 54194.00 88888.00 2016-07-14 09:36:52.625 196 12455.35 83.95 54194.05 88888.00 2016-07-14 09:36:52.750 196 12455.25 83.95 54194.05 88888.00 2016-07-14 09:36:52.875 196 12455.20 83.92 54194.05 88888.00 2016-07-14 09:36:53.000 196 12455.15 83.88 54194.03 88888.00 2016-07-14 09:36:53.125 196 12455.05 83.80 54194.03 88888.00 2016-07-14 09:36:53.250 196 12454.92 83.78 54194.03 88888.00 2016-07-14 09:36:53.375 196 12454.88 83.75 54194.03 88888.00 2016-07-14 09:36:53.500 196 12454.77 83.70 54194.03 88888.00 2016-07-14 09:36:53.625 196 12454.73 83.67 54194.05 88888.00 2016-07-14 09:36:53.750 196 12454.70 83.60 54194.07 88888.00 2016-07-14 09:36:53.875 196 12454.62 83.58 54194.05 88888.00 2016-07-14 09:36:54.000 196 12454.55 83.55 54194.05 88888.00 2016-07-14 09:36:54.125 196 12454.50 83.47 54194.03 88888.00 2016-07-14 09:36:54.250 196 12454.42 83.42 54194.03 88888.00 2016-07-14 09:36:54.375 196 12454.38 83.45 54194.03 88888.00 2016-07-14 09:36:54.500 196 12454.33 83.40 54194.03 88888.00 2016-07-14 09:36:54.625 196 12454.33 83.38 54194.00 88888.00 2016-07-14 09:36:54.750 196 12454.23 83.33 54194.00 88888.00 2016-07-14 09:36:54.875 196 12454.20 83.30 54194.03 88888.00 2016-07-14 09:36:55.000 196 12454.17 83.28 54194.05 88888.00 2016-07-14 09:36:55.125 196 12454.17 83.28 54194.05 88888.00 2016-07-14 09:36:55.250 196 12454.12 83.28 54194.05 88888.00 2016-07-14 09:36:55.375 196 12454.12 83.28 54194.05 88888.00 2016-07-14 09:36:55.500 196 12454.17 83.28 54194.00 88888.00 2016-07-14 09:36:55.625 196 12454.23 83.25 54194.03 88888.00 2016-07-14 09:36:55.750 196 12454.23 83.28 54194.00 88888.00 2016-07-14 09:36:55.875 196 12454.25 83.25 54194.00 88888.00 2016-07-14 09:36:56.000 196 12454.23 83.28 54193.97 88888.00 2016-07-14 09:36:56.125 196 12454.17 83.33 54193.97 88888.00 2016-07-14 09:36:56.250 196 12454.15 83.30 54193.97 88888.00 2016-07-14 09:36:56.375 196 12454.17 83.30 54193.95 88888.00 2016-07-14 09:36:56.500 196 12454.23 83.33 54193.95 88888.00 2016-07-14 09:36:56.625 196 12454.25 83.35 54193.97 88888.00 2016-07-14 09:36:56.750 196 12454.27 83.38 54193.95 88888.00 2016-07-14 09:36:56.875 196 12454.30 83.38 54193.93 88888.00 2016-07-14 09:36:57.000 196 12454.33 83.40 54193.93 88888.00 2016-07-14 09:36:57.125 196 12454.33 83.45 54193.93 88888.00 2016-07-14 09:36:57.250 196 12454.33 83.45 54193.93 88888.00 2016-07-14 09:36:57.375 196 12454.27 83.47 54193.90 88888.00 2016-07-14 09:36:57.500 196 12454.23 83.47 54193.93 88888.00 2016-07-14 09:36:57.625 196 12454.15 83.47 54193.93 88888.00 2016-07-14 09:36:57.750 196 12454.15 83.50 54193.93 88888.00 2016-07-14 09:36:57.875 196 12454.10 83.50 54193.93 88888.00 2016-07-14 09:36:58.000 196 12454.08 83.50 54193.90 88888.00 2016-07-14 09:36:58.125 196 12454.05 83.50 54193.93 88888.00 2016-07-14 09:36:58.250 196 12454.08 83.50 54193.93 88888.00 2016-07-14 09:36:58.375 196 12454.12 83.55 54193.93 88888.00 2016-07-14 09:36:58.500 196 12454.02 83.53 54193.88 88888.00 2016-07-14 09:36:58.625 196 12453.90 83.50 54193.88 88888.00 2016-07-14 09:36:58.750 196 12453.85 83.50 54193.90 88888.00 2016-07-14 09:36:58.875 196 12453.75 83.50 54193.90 88888.00 2016-07-14 09:36:59.000 196 12453.73 83.53 54193.88 88888.00 2016-07-14 09:36:59.125 196 12453.73 83.53 54193.88 88888.00 2016-07-14 09:36:59.250 196 12453.62 83.47 54193.88 88888.00 2016-07-14 09:36:59.375 196 12453.52 83.50 54193.88 88888.00 2016-07-14 09:36:59.500 196 12453.50 83.50 54193.88 88888.00 2016-07-14 09:36:59.625 196 12453.50 83.50 54193.90 88888.00 2016-07-14 09:36:59.750 196 12453.38 83.45 54193.88 88888.00 2016-07-14 09:36:59.875 196 12453.27 83.40 54193.90 88888.00 2016-07-14 09:37:00.000 196 12453.15 83.35 54193.88 88888.00 2016-07-14 09:37:00.125 196 12453.08 83.33 54193.90 88888.00 2016-07-14 09:37:00.250 196 12453.02 83.30 54193.90 88888.00 2016-07-14 09:37:00.375 196 12453.02 83.25 54193.90 88888.00 2016-07-14 09:37:00.500 196 12452.92 83.20 54193.93 88888.00 2016-07-14 09:37:00.625 196 12452.85 83.17 54193.93 88888.00 2016-07-14 09:37:00.750 196 12452.80 83.12 54193.88 88888.00 2016-07-14 09:37:00.875 196 12452.77 83.05 54193.90 88888.00 2016-07-14 09:37:01.000 196 12452.73 82.97 54193.90 88888.00 2016-07-14 09:37:01.125 196 12452.65 82.92 54193.93 88888.00 2016-07-14 09:37:01.250 196 12452.50 82.83 54193.90 88888.00 2016-07-14 09:37:01.375 196 12452.42 82.75 54193.90 88888.00 2016-07-14 09:37:01.500 196 12452.38 82.72 54193.93 88888.00 2016-07-14 09:37:01.625 196 12452.38 82.70 54193.93 88888.00 2016-07-14 09:37:01.750 196 12452.23 82.60 54193.93 88888.00 2016-07-14 09:37:01.875 196 12452.10 82.58 54193.90 88888.00 2016-07-14 09:37:02.000 196 12452.08 82.53 54193.90 88888.00 2016-07-14 09:37:02.125 196 12452.05 82.47 54193.93 88888.00 2016-07-14 09:37:02.250 196 12452.00 82.42 54193.95 88888.00 2016-07-14 09:37:02.375 196 12452.00 82.42 54193.93 88888.00 2016-07-14 09:37:02.500 196 12451.98 82.35 54193.93 88888.00 2016-07-14 09:37:02.625 196 12451.92 82.33 54193.93 88888.00 2016-07-14 09:37:02.750 196 12451.80 82.30 54193.93 88888.00 2016-07-14 09:37:02.875 196 12451.77 82.25 54193.93 88888.00 2016-07-14 09:37:03.000 196 12451.77 82.20 54193.90 88888.00 2016-07-14 09:37:03.125 196 12451.88 82.20 54193.90 88888.00 2016-07-14 09:37:03.250 196 12451.90 82.10 54193.90 88888.00 2016-07-14 09:37:03.375 196 12451.90 82.05 54193.90 88888.00 2016-07-14 09:37:03.500 196 12451.85 81.97 54193.90 88888.00 2016-07-14 09:37:03.625 196 12451.85 81.97 54193.93 88888.00 2016-07-14 09:37:03.750 196 12451.85 81.97 54193.93 88888.00 2016-07-14 09:37:03.875 196 12451.88 81.90 54193.90 88888.00 2016-07-14 09:37:04.000 196 12451.95 81.85 54193.85 88888.00 2016-07-14 09:37:04.125 196 12451.98 81.78 54193.85 88888.00 2016-07-14 09:37:04.250 196 12451.90 81.72 54193.85 88888.00 2016-07-14 09:37:04.375 196 12451.88 81.70 54193.85 88888.00 2016-07-14 09:37:04.500 196 12451.90 81.65 54193.88 88888.00 2016-07-14 09:37:04.625 196 12451.98 81.60 54193.88 88888.00 2016-07-14 09:37:04.750 196 12452.00 81.58 54193.82 88888.00 2016-07-14 09:37:04.875 196 12452.00 81.53 54193.82 88888.00 2016-07-14 09:37:05.000 196 12452.00 81.50 54193.82 88888.00 2016-07-14 09:37:05.125 196 12452.00 81.47 54193.82 88888.00 2016-07-14 09:37:05.250 196 12452.00 81.45 54193.80 88888.00 2016-07-14 09:37:05.375 196 12452.02 81.45 54193.80 88888.00 2016-07-14 09:37:05.500 196 12452.08 81.45 54193.82 88888.00 2016-07-14 09:37:05.625 196 12452.12 81.45 54193.82 88888.00 2016-07-14 09:37:05.750 196 12452.10 81.42 54193.80 88888.00 2016-07-14 09:37:05.875 196 12452.05 81.40 54193.80 88888.00 2016-07-14 09:37:06.000 196 12452.00 81.40 54193.80 88888.00 2016-07-14 09:37:06.125 196 12452.02 81.40 54193.80 88888.00 2016-07-14 09:37:06.250 196 12452.00 81.40 54193.80 88888.00 2016-07-14 09:37:06.375 196 12451.98 81.42 54193.78 88888.00 2016-07-14 09:37:06.500 196 12451.98 81.42 54193.78 88888.00 2016-07-14 09:37:06.625 196 12452.02 81.45 54193.80 88888.00 2016-07-14 09:37:06.750 196 12452.02 81.45 54193.78 88888.00 2016-07-14 09:37:06.875 196 12452.02 81.45 54193.78 88888.00 2016-07-14 09:37:07.000 196 12452.02 81.45 54193.75 88888.00 2016-07-14 09:37:07.125 196 12452.00 81.42 54193.75 88888.00 2016-07-14 09:37:07.250 196 12451.98 81.40 54193.72 88888.00 2016-07-14 09:37:07.375 196 12451.98 81.42 54193.70 88888.00 2016-07-14 09:37:07.500 196 12451.95 81.38 54193.72 88888.00 2016-07-14 09:37:07.625 196 12451.90 81.38 54193.72 88888.00 2016-07-14 09:37:07.750 196 12451.85 81.38 54193.72 88888.00 2016-07-14 09:37:07.875 196 12451.85 81.38 54193.75 88888.00 2016-07-14 09:37:08.000 196 12451.83 81.38 54193.72 88888.00 2016-07-14 09:37:08.125 196 12451.77 81.38 54193.75 88888.00 2016-07-14 09:37:08.250 196 12451.67 81.38 54193.78 88888.00 2016-07-14 09:37:08.375 196 12451.62 81.35 54193.78 88888.00 2016-07-14 09:37:08.500 196 12451.58 81.35 54193.75 88888.00 2016-07-14 09:37:08.625 196 12451.48 81.38 54193.75 88888.00 2016-07-14 09:37:08.750 196 12451.42 81.35 54193.75 88888.00 2016-07-14 09:37:08.875 196 12451.42 81.30 54193.75 88888.00 2016-07-14 09:37:09.000 196 12451.40 81.30 54193.72 88888.00 2016-07-14 09:37:09.125 196 12451.35 81.25 54193.75 88888.00 2016-07-14 09:37:09.250 196 12451.27 81.22 54193.75 88888.00 2016-07-14 09:37:09.375 196 12451.30 81.22 54193.75 88888.00 2016-07-14 09:37:09.500 196 12451.27 81.20 54193.75 88888.00 2016-07-14 09:37:09.625 196 12451.23 81.15 54193.75 88888.00 2016-07-14 09:37:09.750 196 12451.17 81.12 54193.75 88888.00 2016-07-14 09:37:09.875 196 12451.12 81.08 54193.75 88888.00 2016-07-14 09:37:10.000 196 12451.12 81.05 54193.75 88888.00 2016-07-14 09:37:10.125 196 12451.08 81.00 54193.78 88888.00 2016-07-14 09:37:10.250 196 12451.02 80.90 54193.80 88888.00 2016-07-14 09:37:10.375 196 12451.02 80.90 54193.80 88888.00 2016-07-14 09:37:10.500 196 12450.98 80.85 54193.78 88888.00 2016-07-14 09:37:10.625 196 12450.95 80.80 54193.80 88888.00 2016-07-14 09:37:10.750 196 12450.90 80.75 54193.78 88888.00 2016-07-14 09:37:10.875 196 12450.80 80.67 54193.78 88888.00 2016-07-14 09:37:11.000 196 12450.80 80.60 54193.78 88888.00 2016-07-14 09:37:11.125 196 12450.77 80.53 54193.78 88888.00 2016-07-14 09:37:11.250 196 12450.70 80.50 54193.78 88888.00 2016-07-14 09:37:11.375 196 12450.62 80.45 54193.78 88888.00 2016-07-14 09:37:11.500 196 12450.55 80.38 54193.75 88888.00 2016-07-14 09:37:11.625 196 12450.55 80.30 54193.78 88888.00 2016-07-14 09:37:11.750 196 12450.50 80.25 54193.78 88888.00 2016-07-14 09:37:11.875 196 12450.48 80.17 54193.78 88888.00 2016-07-14 09:37:12.000 196 12450.42 80.10 54193.78 88888.00 2016-07-14 09:37:12.125 196 12450.42 80.05 54193.80 88888.00 2016-07-14 09:37:12.250 196 12450.42 79.97 54193.82 88888.00 2016-07-14 09:37:12.375 196 12450.48 79.97 54193.82 88888.00 2016-07-14 09:37:12.500 196 12450.48 79.88 54193.82 88888.00 2016-07-14 09:37:12.625 196 12450.45 79.78 54193.80 88888.00 2016-07-14 09:37:12.750 196 12450.42 79.75 54193.80 88888.00 2016-07-14 09:37:12.875 196 12450.42 79.67 54193.78 88888.00 2016-07-14 09:37:13.000 196 12450.40 79.60 54193.78 88888.00 2016-07-14 09:37:13.125 196 12450.35 79.55 54193.78 88888.00 2016-07-14 09:37:13.250 196 12450.33 79.47 54193.80 88888.00 2016-07-14 09:37:13.375 196 12450.35 79.47 54193.80 88888.00 2016-07-14 09:37:13.500 196 12450.27 79.42 54193.80 88888.00 2016-07-14 09:37:13.625 196 12450.25 79.35 54193.80 88888.00 2016-07-14 09:37:13.750 196 12450.25 79.33 54193.80 88888.00 2016-07-14 09:37:13.875 196 12450.23 79.35 54193.78 88888.00 2016-07-14 09:37:14.000 196 12450.25 79.33 54193.75 88888.00 2016-07-14 09:37:14.125 196 12450.23 79.30 54193.75 88888.00 2016-07-14 09:37:14.250 196 12450.12 79.28 54193.75 88888.00 2016-07-14 09:37:14.375 196 12450.12 79.25 54193.75 88888.00 2016-07-14 09:37:14.500 196 12450.12 79.22 54193.78 88888.00 2016-07-14 09:37:14.625 196 12450.15 79.20 54193.78 88888.00 2016-07-14 09:37:14.750 196 12450.08 79.12 54193.75 88888.00 2016-07-14 09:37:14.875 196 12450.02 79.10 54193.72 88888.00 2016-07-14 09:37:15.000 196 12450.02 79.05 54193.75 88888.00 2016-07-14 09:37:15.125 196 12450.02 79.03 54193.78 88888.00 2016-07-14 09:37:15.250 196 12449.95 78.95 54193.75 88888.00 2016-07-14 09:37:15.375 196 12449.92 78.92 54193.72 88888.00 2016-07-14 09:37:15.500 196 12449.92 78.88 54193.72 88888.00 2016-07-14 09:37:15.625 196 12449.98 78.85 54193.72 88888.00 2016-07-14 09:37:15.750 196 12450.05 78.80 54193.72 88888.00 2016-07-14 09:37:15.875 196 12450.05 78.75 54193.70 88888.00 2016-07-14 09:37:16.000 196 12450.05 78.67 54193.70 88888.00 2016-07-14 09:37:16.125 196 12450.00 78.62 54193.72 88888.00 2016-07-14 09:37:16.250 196 12450.00 78.55 54193.70 88888.00 2016-07-14 09:37:16.375 196 12450.05 78.50 54193.68 88888.00 2016-07-14 09:37:16.500 196 12450.02 78.47 54193.70 88888.00 2016-07-14 09:37:16.625 196 12450.02 78.45 54193.68 88888.00 2016-07-14 09:37:16.750 196 12450.02 78.42 54193.65 88888.00 2016-07-14 09:37:16.875 196 12450.08 78.38 54193.65 88888.00 2016-07-14 09:37:17.000 196 12450.00 78.33 54193.62 88888.00 2016-07-14 09:37:17.125 196 12449.95 78.28 54193.62 88888.00 2016-07-14 09:37:17.250 196 12449.92 78.28 54193.65 88888.00 2016-07-14 09:37:17.375 196 12449.95 78.28 54193.65 88888.00 2016-07-14 09:37:17.500 196 12449.95 78.28 54193.62 88888.00 2016-07-14 09:37:17.625 196 12449.98 78.30 54193.65 88888.00 2016-07-14 09:37:17.750 196 12449.98 78.30 54193.65 88888.00 2016-07-14 09:37:17.875 196 12450.02 78.30 54193.65 88888.00 2016-07-14 09:37:18.000 196 12450.02 78.25 54193.62 88888.00 2016-07-14 09:37:18.125 196 12450.00 78.22 54193.62 88888.00 2016-07-14 09:37:18.250 196 12449.92 78.25 54193.62 88888.00 2016-07-14 09:37:18.375 196 12449.98 78.25 54193.62 88888.00 2016-07-14 09:37:18.500 196 12449.95 78.28 54193.62 88888.00 2016-07-14 09:37:18.625 196 12449.88 78.25 54193.65 88888.00 2016-07-14 09:37:18.750 196 12449.90 78.22 54193.60 88888.00 2016-07-14 09:37:18.875 196 12449.90 78.25 54193.62 88888.00 2016-07-14 09:37:19.000 196 12449.95 78.28 54193.62 88888.00 2016-07-14 09:37:19.125 196 12450.00 78.28 54193.62 88888.00 2016-07-14 09:37:19.250 196 12449.95 78.30 54193.60 88888.00 2016-07-14 09:37:19.375 196 12449.95 78.33 54193.62 88888.00 2016-07-14 09:37:19.500 196 12449.88 78.30 54193.62 88888.00 2016-07-14 09:37:19.625 196 12449.88 78.30 54193.60 88888.00 2016-07-14 09:37:19.750 196 12449.85 78.30 54193.60 88888.00 2016-07-14 09:37:19.875 196 12449.77 78.33 54193.60 88888.00 2016-07-14 09:37:20.000 196 12449.73 78.35 54193.60 88888.00 2016-07-14 09:37:20.125 196 12449.75 78.35 54193.60 88888.00 2016-07-14 09:37:20.250 196 12449.80 78.35 54193.60 88888.00 2016-07-14 09:37:20.375 196 12449.77 78.38 54193.60 88888.00 2016-07-14 09:37:20.500 196 12449.67 78.40 54193.60 88888.00 2016-07-14 09:37:20.625 196 12449.67 78.40 54193.60 88888.00 2016-07-14 09:37:20.750 196 12449.70 78.40 54193.62 88888.00 2016-07-14 09:37:20.875 196 12449.65 78.38 54193.62 88888.00 2016-07-14 09:37:21.000 196 12449.62 78.38 54193.60 88888.00 2016-07-14 09:37:21.125 196 12449.67 78.40 54193.60 88888.00 2016-07-14 09:37:21.250 196 12449.65 78.42 54193.60 88888.00 2016-07-14 09:37:21.375 196 12449.65 78.42 54193.60 88888.00 2016-07-14 09:37:21.500 196 12449.70 78.40 54193.57 88888.00 2016-07-14 09:37:21.625 196 12449.73 78.35 54193.55 88888.00 2016-07-14 09:37:21.750 196 12449.70 78.35 54193.55 88888.00 2016-07-14 09:37:21.875 196 12449.73 78.38 54193.55 88888.00 2016-07-14 09:37:22.000 196 12449.70 78.35 54193.55 88888.00 2016-07-14 09:37:22.125 196 12449.67 78.33 54193.55 88888.00 2016-07-14 09:37:22.250 196 12449.75 78.30 54193.53 88888.00 2016-07-14 09:37:22.375 196 12449.83 78.33 54193.50 88888.00 2016-07-14 09:37:22.500 196 12449.83 78.30 54193.50 88888.00 2016-07-14 09:37:22.625 196 12449.83 78.30 54193.53 88888.00 2016-07-14 09:37:22.750 196 12449.92 78.33 54193.53 88888.00 2016-07-14 09:37:22.875 196 12449.98 78.30 54193.47 88888.00 2016-07-14 09:37:23.000 196 12450.00 78.28 54193.45 88888.00 2016-07-14 09:37:23.125 196 12450.08 78.25 54193.45 88888.00 2016-07-14 09:37:23.250 196 12450.15 78.28 54193.43 88888.00 2016-07-14 09:37:23.375 196 12450.33 78.30 54193.40 88888.00 2016-07-14 09:37:23.500 196 12450.42 78.30 54193.40 88888.00 2016-07-14 09:37:23.625 196 12450.48 78.35 54193.40 88888.00 2016-07-14 09:37:23.750 196 12450.50 78.38 54193.40 88888.00 2016-07-14 09:37:23.875 196 12450.55 78.42 54193.38 88888.00 2016-07-14 09:37:24.000 196 12450.65 78.45 54193.38 88888.00 2016-07-14 09:37:24.125 196 12450.77 78.50 54193.35 88888.00 2016-07-14 09:37:24.250 196 12450.85 78.55 54193.32 88888.00 2016-07-14 09:37:24.375 196 12450.92 78.65 54193.30 88888.00 2016-07-14 09:37:24.500 196 12450.95 78.70 54193.28 88888.00 2016-07-14 09:37:24.625 196 12451.00 78.78 54193.25 88888.00 2016-07-14 09:37:24.750 196 12451.08 78.85 54193.25 88888.00 2016-07-14 09:37:24.875 196 12451.10 78.90 54193.25 88888.00 2016-07-14 09:37:25.000 196 12451.15 78.92 54193.22 88888.00 2016-07-14 09:37:25.125 196 12451.17 79.00 54193.22 88888.00 2016-07-14 09:37:25.250 196 12451.20 79.08 54193.25 88888.00 2016-07-14 09:37:25.375 196 12451.17 79.12 54193.25 88888.00 2016-07-14 09:37:25.500 196 12451.20 79.15 54193.25 88888.00 2016-07-14 09:37:25.625 196 12451.23 79.17 54193.22 88888.00 2016-07-14 09:37:25.750 196 12451.20 79.20 54193.22 88888.00 2016-07-14 09:37:25.875 196 12451.20 79.25 54193.18 88888.00 2016-07-14 09:37:26.000 196 12451.23 79.25 54193.18 88888.00 2016-07-14 09:37:26.125 196 12451.27 79.28 54193.18 88888.00 2016-07-14 09:37:26.250 196 12451.23 79.30 54193.15 88888.00 2016-07-14 09:37:26.375 196 12451.20 79.35 54193.15 88888.00 2016-07-14 09:37:26.500 196 12451.20 79.40 54193.15 88888.00 2016-07-14 09:37:26.625 196 12451.30 79.42 54193.18 88888.00 2016-07-14 09:37:26.750 196 12451.38 79.42 54193.15 88888.00 2016-07-14 09:37:26.875 196 12451.38 79.45 54193.12 88888.00 2016-07-14 09:37:27.000 196 12451.35 79.47 54193.10 88888.00 2016-07-14 09:37:27.125 196 12451.35 79.53 54193.18 88888.00 2016-07-14 09:37:27.250 196 12451.35 79.58 54193.15 88888.00 2016-07-14 09:37:27.375 196 12451.33 79.58 54193.15 88888.00 2016-07-14 09:37:27.500 196 12451.35 79.60 54193.12 88888.00 2016-07-14 09:37:27.625 196 12451.45 79.62 54193.15 88888.00 2016-07-14 09:37:27.750 196 12451.40 79.62 54193.12 88888.00 2016-07-14 09:37:27.875 196 12451.38 79.62 54193.15 88888.00 2016-07-14 09:37:28.000 196 12451.35 79.62 54193.15 88888.00 2016-07-14 09:37:28.125 196 12451.35 79.62 54193.15 88888.00 2016-07-14 09:37:28.250 196 12451.38 79.65 54193.18 88888.00 2016-07-14 09:37:28.375 196 12451.38 79.67 54193.20 88888.00 2016-07-14 09:37:28.500 196 12451.33 79.65 54193.18 88888.00 2016-07-14 09:37:28.625 196 12451.30 79.65 54193.18 88888.00 2016-07-14 09:37:28.750 196 12451.33 79.60 54193.18 88888.00 2016-07-14 09:37:28.875 196 12451.33 79.55 54193.18 88888.00 2016-07-14 09:37:29.000 196 12451.30 79.55 54193.18 88888.00 2016-07-14 09:37:29.125 196 12451.27 79.53 54193.20 88888.00 2016-07-14 09:37:29.250 196 12451.23 79.47 54193.18 88888.00 2016-07-14 09:37:29.375 196 12451.20 79.42 54193.18 88888.00 2016-07-14 09:37:29.500 196 12451.23 79.40 54193.18 88888.00 2016-07-14 09:37:29.625 196 12451.25 79.40 54193.18 88888.00 2016-07-14 09:37:29.750 196 12451.27 79.40 54193.18 88888.00 2016-07-14 09:37:29.875 196 12451.30 79.35 54193.15 88888.00 2016-07-14 09:37:30.000 196 12451.27 79.35 54193.18 88888.00 2016-07-14 09:37:30.125 196 12451.25 79.38 54193.18 88888.00 2016-07-14 09:37:30.250 196 12451.25 79.33 54193.20 88888.00 2016-07-14 09:37:30.375 196 12451.25 79.33 54193.20 88888.00 2016-07-14 09:37:30.500 196 12451.25 79.35 54193.25 88888.00 2016-07-14 09:37:30.625 196 12451.27 79.35 54193.25 88888.00 2016-07-14 09:37:30.750 196 12451.27 79.35 54193.25 88888.00 2016-07-14 09:37:30.875 196 12451.23 79.35 54193.22 88888.00 2016-07-14 09:37:31.000 196 12451.20 79.33 54193.22 88888.00 2016-07-14 09:37:31.125 196 12451.17 79.30 54193.22 88888.00 2016-07-14 09:37:31.250 196 12451.17 79.30 54193.22 88888.00 2016-07-14 09:37:31.375 196 12451.25 79.33 54193.25 88888.00 2016-07-14 09:37:31.500 196 12451.27 79.30 54193.22 88888.00 2016-07-14 09:37:31.625 196 12451.17 79.28 54193.22 88888.00 2016-07-14 09:37:31.750 196 12451.17 79.30 54193.22 88888.00 2016-07-14 09:37:31.875 196 12451.15 79.30 54193.20 88888.00 2016-07-14 09:37:32.000 196 12451.17 79.28 54193.20 88888.00 2016-07-14 09:37:32.125 196 12451.17 79.25 54193.25 88888.00 2016-07-14 09:37:32.250 196 12451.15 79.25 54193.25 88888.00 2016-07-14 09:37:32.375 196 12451.20 79.22 54193.25 88888.00 2016-07-14 09:37:32.500 196 12451.23 79.22 54193.22 88888.00 2016-07-14 09:37:32.625 196 12451.17 79.22 54193.22 88888.00 2016-07-14 09:37:32.750 196 12451.12 79.17 54193.22 88888.00 2016-07-14 09:37:32.875 196 12451.12 79.15 54193.22 88888.00 2016-07-14 09:37:33.000 196 12451.15 79.15 54193.25 88888.00 2016-07-14 09:37:33.125 196 12451.15 79.17 54193.25 88888.00 2016-07-14 09:37:33.250 196 12451.08 79.10 54193.28 88888.00 2016-07-14 09:37:33.375 196 12451.05 79.10 54193.22 88888.00 2016-07-14 09:37:33.500 196 12451.05 79.05 54193.22 88888.00 2016-07-14 09:37:33.625 196 12451.08 79.05 54193.22 88888.00 2016-07-14 09:37:33.750 196 12451.02 79.03 54193.22 88888.00 2016-07-14 09:37:33.875 196 12451.00 78.97 54193.22 88888.00 2016-07-14 09:37:34.000 196 12451.05 78.97 54193.20 88888.00 2016-07-14 09:37:34.125 196 12451.00 78.95 54193.25 88888.00 2016-07-14 09:37:34.250 196 12450.92 78.88 54193.28 88888.00 2016-07-14 09:37:34.375 196 12450.98 78.83 54193.28 88888.00 2016-07-14 09:37:34.500 196 12450.98 78.78 54193.25 88888.00 2016-07-14 09:37:34.625 196 12450.90 78.78 54193.28 88888.00 2016-07-14 09:37:34.750 196 12450.80 78.75 54193.28 88888.00 2016-07-14 09:37:34.875 196 12450.73 78.65 54193.30 88888.00 2016-07-14 09:37:35.000 196 12450.73 78.55 54193.32 88888.00 2016-07-14 09:37:35.125 196 12450.65 78.50 54193.32 88888.00 2016-07-14 09:37:35.250 196 12450.60 78.42 54193.32 88888.00 2016-07-14 09:37:35.375 196 12450.62 78.40 54193.32 88888.00 2016-07-14 09:37:35.500 196 12450.52 78.30 54193.35 88888.00 2016-07-14 09:37:35.625 196 12450.50 78.20 54193.38 88888.00 2016-07-14 09:37:35.750 196 12450.50 78.17 54193.38 88888.00 2016-07-14 09:37:35.875 196 12450.40 78.08 54193.40 88888.00 2016-07-14 09:37:36.000 196 12450.38 77.97 54193.35 88888.00 2016-07-14 09:37:36.125 196 12450.35 77.92 54193.40 88888.00 2016-07-14 09:37:36.250 196 12450.27 77.80 54193.43 88888.00 2016-07-14 09:37:36.375 196 12450.27 77.75 54193.40 88888.00 2016-07-14 09:37:36.500 196 12450.27 77.72 54193.40 88888.00 2016-07-14 09:37:36.625 196 12450.20 77.70 54193.40 88888.00 2016-07-14 09:37:36.750 196 12450.20 77.67 54193.40 88888.00 2016-07-14 09:37:36.875 196 12450.25 77.65 54193.40 88888.00 2016-07-14 09:37:37.000 196 12450.27 77.62 54193.40 88888.00 2016-07-14 09:37:37.125 196 12450.23 77.62 54193.43 88888.00 2016-07-14 09:37:37.250 196 12450.15 77.58 54193.43 88888.00 2016-07-14 09:37:37.375 196 12450.15 77.60 54193.43 88888.00 2016-07-14 09:37:37.500 196 12450.17 77.58 54193.45 88888.00 2016-07-14 09:37:37.625 196 12450.15 77.60 54193.47 88888.00 2016-07-14 09:37:37.750 196 12450.10 77.58 54193.45 88888.00 2016-07-14 09:37:37.875 196 12450.05 77.58 54193.43 88888.00 2016-07-14 09:37:38.000 196 12450.08 77.60 54193.43 88888.00 2016-07-14 09:37:38.125 196 12450.10 77.62 54193.45 88888.00 2016-07-14 09:37:38.250 196 12450.10 77.60 54193.47 88888.00 2016-07-14 09:37:38.375 196 12450.10 77.62 54193.45 88888.00 2016-07-14 09:37:38.500 196 12450.08 77.60 54193.45 88888.00 2016-07-14 09:37:38.625 196 12450.05 77.62 54193.45 88888.00 2016-07-14 09:37:38.750 196 12450.02 77.65 54193.47 88888.00 2016-07-14 09:37:38.875 196 12450.00 77.62 54193.45 88888.00 2016-07-14 09:37:39.000 196 12450.02 77.65 54193.45 88888.00 2016-07-14 09:37:39.125 196 12450.10 77.67 54193.47 88888.00 2016-07-14 09:37:39.250 196 12450.15 77.70 54193.45 88888.00 2016-07-14 09:37:39.375 196 12450.12 77.72 54193.43 88888.00 2016-07-14 09:37:39.500 196 12450.08 77.78 54193.43 88888.00 2016-07-14 09:37:39.625 196 12450.02 77.83 54193.47 88888.00 2016-07-14 09:37:39.750 196 12450.05 77.83 54193.45 88888.00 2016-07-14 09:37:39.875 196 12450.02 77.85 54193.45 88888.00 2016-07-14 09:37:40.000 196 12449.95 77.88 54193.43 88888.00 2016-07-14 09:37:40.125 196 12449.95 77.92 54193.45 88888.00 2016-07-14 09:37:40.250 196 12450.02 77.97 54193.43 88888.00 2016-07-14 09:37:40.375 196 12450.10 78.03 54193.40 88888.00 2016-07-14 09:37:40.500 196 12450.12 78.08 54193.43 88888.00 2016-07-14 09:37:40.625 196 12450.12 78.10 54193.40 88888.00 2016-07-14 09:37:40.750 196 12450.10 78.12 54193.43 88888.00 2016-07-14 09:37:40.875 196 12450.08 78.20 54193.40 88888.00 2016-07-14 09:37:41.000 196 12450.12 78.20 54193.38 88888.00 2016-07-14 09:37:41.125 196 12450.15 78.20 54193.38 88888.00 2016-07-14 09:37:41.250 196 12450.10 78.22 54193.38 88888.00 2016-07-14 09:37:41.375 196 12450.08 78.28 54193.35 88888.00 2016-07-14 09:37:41.500 196 12450.08 78.33 54193.35 88888.00 2016-07-14 09:37:41.625 196 12450.10 78.33 54193.35 88888.00 2016-07-14 09:37:41.750 196 12450.15 78.35 54193.38 88888.00 2016-07-14 09:37:41.875 196 12450.15 78.33 54193.35 88888.00 2016-07-14 09:37:42.000 196 12450.10 78.38 54193.35 88888.00 2016-07-14 09:37:42.125 196 12450.08 78.38 54193.40 88888.00 2016-07-14 09:37:42.250 196 12450.10 78.40 54193.40 88888.00 2016-07-14 09:37:42.375 196 12450.08 78.40 54193.38 88888.00 2016-07-14 09:37:42.500 196 12450.05 78.38 54193.38 88888.00 2016-07-14 09:37:42.625 196 12449.98 78.35 54193.40 88888.00 2016-07-14 09:37:42.750 196 12449.95 78.35 54193.38 88888.00 2016-07-14 09:37:42.875 196 12449.92 78.33 54193.35 88888.00 2016-07-14 09:37:43.000 196 12449.88 78.30 54193.35 88888.00 2016-07-14 09:37:43.125 196 12449.88 78.30 54193.35 88888.00 2016-07-14 09:37:43.250 196 12449.92 78.30 54193.38 88888.00 2016-07-14 09:37:43.375 196 12449.95 78.30 54193.38 88888.00 2016-07-14 09:37:43.500 196 12449.90 78.30 54193.40 88888.00 2016-07-14 09:37:43.625 196 12449.90 78.28 54193.40 88888.00 2016-07-14 09:37:43.750 196 12449.88 78.30 54193.38 88888.00 2016-07-14 09:37:43.875 196 12449.83 78.28 54193.38 88888.00 2016-07-14 09:37:44.000 196 12449.83 78.28 54193.35 88888.00 2016-07-14 09:37:44.125 196 12449.83 78.30 54193.35 88888.00 2016-07-14 09:37:44.250 196 12449.77 78.25 54193.38 88888.00 2016-07-14 09:37:44.375 196 12449.75 78.25 54193.38 88888.00 2016-07-14 09:37:44.500 196 12449.73 78.28 54193.40 88888.00 2016-07-14 09:37:44.625 196 12449.73 78.25 54193.40 88888.00 2016-07-14 09:37:44.750 196 12449.70 78.25 54193.40 88888.00 2016-07-14 09:37:44.875 196 12449.70 78.25 54193.40 88888.00 2016-07-14 09:37:45.000 196 12449.75 78.22 54193.38 88888.00 2016-07-14 09:37:45.125 196 12449.73 78.20 54193.38 88888.00 2016-07-14 09:37:45.250 196 12449.67 78.17 54193.38 88888.00 2016-07-14 09:37:45.375 196 12449.62 78.15 54193.40 88888.00 2016-07-14 09:37:45.500 196 12449.62 78.15 54193.43 88888.00 2016-07-14 09:37:45.625 196 12449.60 78.12 54193.40 88888.00 2016-07-14 09:37:45.750 196 12449.62 78.08 54193.40 88888.00 2016-07-14 09:37:45.875 196 12449.70 78.05 54193.40 88888.00 2016-07-14 09:37:46.000 196 12449.70 78.00 54193.40 88888.00 2016-07-14 09:37:46.125 196 12449.67 77.92 54193.40 88888.00 2016-07-14 09:37:46.250 196 12449.55 77.85 54193.40 88888.00 2016-07-14 09:37:46.375 196 12449.60 77.83 54193.38 88888.00 2016-07-14 09:37:46.500 196 12449.60 77.80 54193.38 88888.00 2016-07-14 09:37:46.625 196 12449.65 77.72 54193.40 88888.00 2016-07-14 09:37:46.750 196 12449.65 77.67 54193.40 88888.00 2016-07-14 09:37:46.875 196 12449.62 77.60 54193.40 88888.00 2016-07-14 09:37:47.000 196 12449.62 77.58 54193.40 88888.00 2016-07-14 09:37:47.125 196 12449.67 77.58 54193.40 88888.00 2016-07-14 09:37:47.250 196 12449.62 77.58 54193.40 88888.00 2016-07-14 09:37:47.375 196 12449.62 77.55 54193.40 88888.00 2016-07-14 09:37:47.500 196 12449.73 77.53 54193.40 88888.00 2016-07-14 09:37:47.625 196 12449.80 77.53 54193.40 88888.00 2016-07-14 09:37:47.750 196 12449.80 77.55 54193.38 88888.00 2016-07-14 09:37:47.875 196 12449.75 77.58 54193.35 88888.00 2016-07-14 09:37:48.000 196 12449.77 77.60 54193.35 88888.00 2016-07-14 09:37:48.125 196 12449.85 77.60 54193.38 88888.00 2016-07-14 09:37:48.250 196 12449.88 77.65 54193.38 88888.00 2016-07-14 09:37:48.375 196 12449.83 77.67 54193.38 88888.00 2016-07-14 09:37:48.500 196 12449.77 77.70 54193.35 88888.00 2016-07-14 09:37:48.625 196 12449.77 77.70 54193.35 88888.00 2016-07-14 09:37:48.750 196 12449.73 77.72 54193.35 88888.00 2016-07-14 09:37:48.875 196 12449.70 77.75 54193.38 88888.00 2016-07-14 09:37:49.000 196 12449.70 77.78 54193.38 88888.00 2016-07-14 09:37:49.125 196 12449.73 77.80 54193.38 88888.00 2016-07-14 09:37:49.250 196 12449.70 77.83 54193.35 88888.00 2016-07-14 09:37:49.375 196 12449.75 77.85 54193.35 88888.00 2016-07-14 09:37:49.500 196 12449.73 77.83 54193.32 88888.00 2016-07-14 09:37:49.625 196 12449.70 77.85 54193.32 88888.00 2016-07-14 09:37:49.750 196 12449.65 77.88 54193.35 88888.00 2016-07-14 09:37:49.875 196 12449.62 77.90 54193.35 88888.00 2016-07-14 09:37:50.000 196 12449.60 77.92 54193.32 88888.00 2016-07-14 09:37:50.125 196 12449.60 77.92 54193.32 88888.00 2016-07-14 09:37:50.250 196 12449.62 77.95 54193.35 88888.00 2016-07-14 09:37:50.375 196 12449.62 77.97 54193.32 88888.00 2016-07-14 09:37:50.500 196 12449.60 78.00 54193.32 88888.00 2016-07-14 09:37:50.625 196 12449.62 78.00 54193.32 88888.00 2016-07-14 09:37:50.750 196 12449.52 78.05 54193.32 88888.00 2016-07-14 09:37:50.875 196 12449.48 78.03 54193.32 88888.00 2016-07-14 09:37:51.000 196 12449.50 78.03 54193.35 88888.00 2016-07-14 09:37:51.125 196 12449.48 78.08 54193.32 88888.00 2016-07-14 09:37:51.250 196 12449.33 78.08 54193.32 88888.00 2016-07-14 09:37:51.375 196 12449.25 78.05 54193.32 88888.00 2016-07-14 09:37:51.500 196 12449.25 78.08 54193.35 88888.00 2016-07-14 09:37:51.625 196 12449.25 78.10 54193.35 88888.00 2016-07-14 09:37:51.750 196 12449.17 78.12 54193.35 88888.00 2016-07-14 09:37:51.875 196 12449.17 78.12 54193.35 88888.00 2016-07-14 09:37:52.000 196 12449.15 78.10 54193.35 88888.00 2016-07-14 09:37:52.125 196 12449.05 78.08 54193.38 88888.00 2016-07-14 09:37:52.250 196 12448.98 78.03 54193.40 88888.00 2016-07-14 09:37:52.375 196 12448.98 78.05 54193.40 88888.00 2016-07-14 09:37:52.500 196 12448.90 78.05 54193.40 88888.00 2016-07-14 09:37:52.625 196 12448.80 78.03 54193.43 88888.00 2016-07-14 09:37:52.750 196 12448.75 78.03 54193.43 88888.00 2016-07-14 09:37:52.875 196 12448.73 78.00 54193.43 88888.00 2016-07-14 09:37:53.000 196 12448.65 78.03 54193.43 88888.00 2016-07-14 09:37:53.125 196 12448.60 78.00 54193.40 88888.00 2016-07-14 09:37:53.250 196 12448.48 77.97 54193.43 88888.00 2016-07-14 09:37:53.375 196 12448.48 77.95 54193.40 88888.00 2016-07-14 09:37:53.500 196 12448.42 77.95 54193.43 88888.00 2016-07-14 09:37:53.625 196 12448.33 77.95 54193.43 88888.00 2016-07-14 09:37:53.750 196 12448.30 77.95 54193.43 88888.00 2016-07-14 09:37:53.875 196 12448.20 77.92 54193.43 88888.00 2016-07-14 09:37:54.000 196 12448.10 77.92 54193.45 88888.00 2016-07-14 09:37:54.125 196 12448.02 77.95 54193.47 88888.00 2016-07-14 09:37:54.250 196 12447.98 77.92 54193.47 88888.00 2016-07-14 09:37:54.375 196 12447.95 77.95 54193.45 88888.00 2016-07-14 09:37:54.500 196 12447.88 77.97 54193.47 88888.00 2016-07-14 09:37:54.625 196 12447.77 77.97 54193.47 88888.00 2016-07-14 09:37:54.750 196 12447.67 77.97 54193.47 88888.00 2016-07-14 09:37:54.875 196 12447.65 77.95 54193.47 88888.00 2016-07-14 09:37:55.000 196 12447.65 77.97 54193.45 88888.00 2016-07-14 09:37:55.125 196 12447.62 78.00 54193.50 88888.00 2016-07-14 09:37:55.250 196 12447.45 78.03 54193.50 88888.00 2016-07-14 09:37:55.375 196 12447.35 78.00 54193.50 88888.00 2016-07-14 09:37:55.500 196 12447.25 78.03 54193.50 88888.00 2016-07-14 09:37:55.625 196 12447.20 78.03 54193.53 88888.00 2016-07-14 09:37:55.750 196 12447.15 78.03 54193.53 88888.00 2016-07-14 09:37:55.875 196 12447.08 78.00 54193.53 88888.00 2016-07-14 09:37:56.000 196 12447.00 78.00 54193.53 88888.00 2016-07-14 09:37:56.125 196 12446.98 77.97 54193.53 88888.00 2016-07-14 09:37:56.250 196 12446.83 77.97 54193.53 88888.00 2016-07-14 09:37:56.375 196 12446.77 77.95 54193.53 88888.00 2016-07-14 09:37:56.500 196 12446.75 77.92 54193.55 88888.00 2016-07-14 09:37:56.625 196 12446.73 77.92 54193.53 88888.00 2016-07-14 09:37:56.750 196 12446.75 77.92 54193.53 88888.00 2016-07-14 09:37:56.875 196 12446.75 77.90 54193.53 88888.00 2016-07-14 09:37:57.000 196 12446.70 77.88 54193.47 88888.00 2016-07-14 09:37:57.125 196 12446.62 77.83 54193.50 88888.00 2016-07-14 09:37:57.250 196 12446.60 77.85 54193.53 88888.00 2016-07-14 09:37:57.375 196 12446.60 77.85 54193.50 88888.00 2016-07-14 09:37:57.500 196 12446.58 77.85 54193.50 88888.00 2016-07-14 09:37:57.625 196 12446.50 77.85 54193.53 88888.00 2016-07-14 09:37:57.750 196 12446.48 77.85 54193.53 88888.00 2016-07-14 09:37:57.875 196 12446.45 77.90 54193.55 88888.00 2016-07-14 09:37:58.000 196 12446.38 77.92 54193.55 88888.00 2016-07-14 09:37:58.125 196 12446.35 77.92 54193.53 88888.00 2016-07-14 09:37:58.250 196 12446.38 77.92 54193.55 88888.00 2016-07-14 09:37:58.375 196 12446.42 77.92 54193.53 88888.00 2016-07-14 09:37:58.500 196 12446.45 77.92 54193.53 88888.00 2016-07-14 09:37:58.625 196 12446.40 77.92 54193.53 88888.00 2016-07-14 09:37:58.750 196 12446.40 77.97 54193.55 88888.00 2016-07-14 09:37:58.875 196 12446.38 77.97 54193.53 88888.00 2016-07-14 09:37:59.000 196 12446.35 77.95 54193.50 88888.00 2016-07-14 09:37:59.125 196 12446.33 77.95 54193.50 88888.00 2016-07-14 09:37:59.250 196 12446.27 78.00 54193.53 88888.00 2016-07-14 09:37:59.375 196 12446.25 78.03 54193.55 88888.00 2016-07-14 09:37:59.500 196 12446.23 78.00 54193.53 88888.00 2016-07-14 09:37:59.625 196 12446.20 77.95 54193.50 88888.00 2016-07-14 09:37:59.750 196 12446.17 78.00 54193.53 88888.00 2016-07-14 09:37:59.875 196 12446.17 78.00 54193.53 88888.00 2016-07-14 09:38:00.000 196 12446.12 78.00 54193.53 88888.00 2016-07-14 09:38:00.125 196 12446.12 78.03 54193.50 88888.00 2016-07-14 09:38:00.250 196 12446.10 77.97 54193.50 88888.00 2016-07-14 09:38:00.375 196 12446.12 78.00 54193.50 88888.00 2016-07-14 09:38:00.500 196 12446.08 78.03 54193.55 88888.00 2016-07-14 09:38:00.625 196 12446.08 78.05 54193.55 88888.00 2016-07-14 09:38:00.750 196 12446.08 78.08 54193.55 88888.00 2016-07-14 09:38:00.875 196 12446.08 78.08 54193.55 88888.00 2016-07-14 09:38:01.000 196 12446.02 78.08 54193.55 88888.00 2016-07-14 09:38:01.125 196 12445.98 78.12 54193.53 88888.00 2016-07-14 09:38:01.250 196 12446.00 78.15 54193.53 88888.00 2016-07-14 09:38:01.375 196 12446.02 78.17 54193.53 88888.00 2016-07-14 09:38:01.500 196 12445.95 78.15 54193.53 88888.00 2016-07-14 09:38:01.625 196 12445.85 78.15 54193.53 88888.00 2016-07-14 09:38:01.750 196 12445.83 78.17 54193.55 88888.00 2016-07-14 09:38:01.875 196 12445.80 78.20 54193.55 88888.00 2016-07-14 09:38:02.000 196 12445.75 78.22 54193.53 88888.00 2016-07-14 09:38:02.125 196 12445.67 78.20 54193.50 88888.00 2016-07-14 09:38:02.250 196 12445.60 78.15 54193.50 88888.00 2016-07-14 09:38:02.375 196 12445.60 78.15 54193.50 88888.00 2016-07-14 09:38:02.500 196 12445.55 78.17 54193.55 88888.00 2016-07-14 09:38:02.625 196 12445.55 78.17 54193.55 88888.00 2016-07-14 09:38:02.750 196 12445.55 78.12 54193.55 88888.00 2016-07-14 09:38:02.875 196 12445.55 78.08 54193.57 88888.00 2016-07-14 09:38:03.000 196 12445.48 78.05 54193.60 88888.00 2016-07-14 09:38:03.125 196 12445.45 78.00 54193.62 88888.00 2016-07-14 09:38:03.250 196 12445.42 77.97 54193.62 88888.00 2016-07-14 09:38:03.375 196 12445.45 77.92 54193.60 88888.00 2016-07-14 09:38:03.500 196 12445.40 77.92 54193.62 88888.00 2016-07-14 09:38:03.625 196 12445.27 77.90 54193.60 88888.00 2016-07-14 09:38:03.750 196 12445.25 77.88 54193.62 88888.00 2016-07-14 09:38:03.875 196 12445.33 77.85 54193.62 88888.00 2016-07-14 09:38:04.000 196 12445.35 77.83 54193.62 88888.00 2016-07-14 09:38:04.125 196 12445.27 77.83 54193.62 88888.00 2016-07-14 09:38:04.250 196 12445.20 77.78 54193.62 88888.00 2016-07-14 09:38:04.375 196 12445.20 77.75 54193.62 88888.00 2016-07-14 09:38:04.500 196 12445.25 77.75 54193.65 88888.00 2016-07-14 09:38:04.625 196 12445.20 77.67 54193.62 88888.00 2016-07-14 09:38:04.750 196 12445.15 77.70 54193.62 88888.00 2016-07-14 09:38:04.875 196 12445.12 77.67 54193.65 88888.00 2016-07-14 09:38:05.000 196 12445.12 77.65 54193.65 88888.00 2016-07-14 09:38:05.125 196 12445.15 77.67 54193.65 88888.00 2016-07-14 09:38:05.250 196 12445.17 77.62 54193.68 88888.00 2016-07-14 09:38:05.375 196 12445.20 77.62 54193.70 88888.00 2016-07-14 09:38:05.500 196 12445.15 77.60 54193.68 88888.00 2016-07-14 09:38:05.625 196 12445.12 77.55 54193.68 88888.00 2016-07-14 09:38:05.750 196 12445.12 77.53 54193.65 88888.00 2016-07-14 09:38:05.875 196 12445.10 77.50 54193.68 88888.00 2016-07-14 09:38:06.000 196 12445.02 77.47 54193.68 88888.00 2016-07-14 09:38:06.125 196 12445.02 77.38 54193.70 88888.00 2016-07-14 09:38:06.250 196 12445.02 77.30 54193.70 88888.00 2016-07-14 09:38:06.375 196 12444.95 77.30 54193.70 88888.00 2016-07-14 09:38:06.500 196 12444.92 77.28 54193.70 88888.00 2016-07-14 09:38:06.625 196 12444.95 77.22 54193.72 88888.00 2016-07-14 09:38:06.750 196 12444.98 77.17 54193.72 88888.00 2016-07-14 09:38:06.875 196 12444.95 77.17 54193.72 88888.00 2016-07-14 09:38:07.000 196 12444.88 77.12 54193.70 88888.00 2016-07-14 09:38:07.125 196 12444.88 77.08 54193.72 88888.00 2016-07-14 09:38:07.250 196 12444.88 77.05 54193.75 88888.00 2016-07-14 09:38:07.375 196 12444.92 77.05 54193.75 88888.00 2016-07-14 09:38:07.500 196 12444.90 77.00 54193.75 88888.00 2016-07-14 09:38:07.625 196 12444.85 77.00 54193.75 88888.00 2016-07-14 09:38:07.750 196 12444.83 77.00 54193.75 88888.00 2016-07-14 09:38:07.875 196 12444.80 76.97 54193.75 88888.00 2016-07-14 09:38:08.000 196 12444.80 76.95 54193.75 88888.00 2016-07-14 09:38:08.125 196 12444.80 76.92 54193.78 88888.00 2016-07-14 09:38:08.250 196 12444.75 76.92 54193.80 88888.00 2016-07-14 09:38:08.375 196 12444.70 76.90 54193.80 88888.00 2016-07-14 09:38:08.500 196 12444.65 76.88 54193.82 88888.00 2016-07-14 09:38:08.625 196 12444.62 76.83 54193.78 88888.00 2016-07-14 09:38:08.750 196 12444.55 76.78 54193.80 88888.00 2016-07-14 09:38:08.875 196 12444.50 76.75 54193.85 88888.00 2016-07-14 09:38:09.000 196 12444.50 76.70 54193.85 88888.00 2016-07-14 09:38:09.125 196 12444.40 76.65 54193.88 88888.00 2016-07-14 09:38:09.250 196 12444.33 76.62 54193.90 88888.00 2016-07-14 09:38:09.375 196 12444.27 76.58 54193.90 88888.00 2016-07-14 09:38:09.500 196 12444.27 76.50 54193.90 88888.00 2016-07-14 09:38:09.625 196 12444.25 76.42 54193.93 88888.00 2016-07-14 09:38:09.750 196 12444.23 76.40 54193.90 88888.00 2016-07-14 09:38:09.875 196 12444.20 76.35 54193.93 88888.00 2016-07-14 09:38:10.000 196 12444.15 76.33 54193.93 88888.00 2016-07-14 09:38:10.125 196 12444.12 76.30 54193.93 88888.00 2016-07-14 09:38:10.250 196 12444.05 76.25 54193.93 88888.00 2016-07-14 09:38:10.375 196 12444.00 76.22 54193.93 88888.00 2016-07-14 09:38:10.500 196 12444.00 76.22 54193.93 88888.00 2016-07-14 09:38:10.625 196 12444.08 76.20 54193.93 88888.00 2016-07-14 09:38:10.750 196 12444.05 76.12 54193.93 88888.00 2016-07-14 09:38:10.875 196 12444.02 76.10 54193.95 88888.00 2016-07-14 09:38:11.000 196 12444.00 76.08 54193.95 88888.00 2016-07-14 09:38:11.125 196 12443.92 76.08 54193.95 88888.00 2016-07-14 09:38:11.250 196 12443.88 76.00 54193.95 88888.00 2016-07-14 09:38:11.375 196 12443.92 76.00 54193.95 88888.00 2016-07-14 09:38:11.500 196 12443.98 76.03 54193.97 88888.00 2016-07-14 09:38:11.625 196 12443.98 75.97 54193.95 88888.00 2016-07-14 09:38:11.750 196 12444.00 75.95 54193.95 88888.00 2016-07-14 09:38:11.875 196 12443.98 75.92 54193.93 88888.00 2016-07-14 09:38:12.000 196 12443.98 75.90 54193.95 88888.00 2016-07-14 09:38:12.125 196 12443.95 75.90 54193.95 88888.00 2016-07-14 09:38:12.250 196 12443.92 75.83 54193.95 88888.00 2016-07-14 09:38:12.375 196 12443.98 75.83 54193.97 88888.00 2016-07-14 09:38:12.500 196 12443.98 75.80 54193.97 88888.00 2016-07-14 09:38:12.625 196 12443.95 75.78 54193.95 88888.00 2016-07-14 09:38:12.750 196 12443.92 75.70 54193.95 88888.00 2016-07-14 09:38:12.875 196 12443.92 75.72 54193.95 88888.00 2016-07-14 09:38:13.000 196 12443.92 75.70 54193.95 88888.00 2016-07-14 09:38:13.125 196 12443.90 75.65 54193.97 88888.00 2016-07-14 09:38:13.250 196 12443.90 75.60 54193.97 88888.00 2016-07-14 09:38:13.375 196 12443.90 75.58 54194.00 88888.00 2016-07-14 09:38:13.500 196 12443.83 75.55 54193.97 88888.00 2016-07-14 09:38:13.625 196 12443.77 75.50 54193.97 88888.00 2016-07-14 09:38:13.750 196 12443.80 75.47 54193.95 88888.00 2016-07-14 09:38:13.875 196 12443.70 75.45 54193.95 88888.00 2016-07-14 09:38:14.000 196 12443.65 75.40 54193.95 88888.00 2016-07-14 09:38:14.125 196 12443.73 75.33 54193.97 88888.00 2016-07-14 09:38:14.250 196 12443.73 75.22 54193.97 88888.00 2016-07-14 09:38:14.375 196 12443.65 75.17 54193.95 88888.00 2016-07-14 09:38:14.500 196 12443.62 75.15 54193.95 88888.00 2016-07-14 09:38:14.625 196 12443.67 75.12 54193.95 88888.00 2016-07-14 09:38:14.750 196 12443.67 75.10 54193.97 88888.00 2016-07-14 09:38:14.875 196 12443.67 75.03 54193.95 88888.00 2016-07-14 09:38:15.000 196 12443.67 75.00 54193.95 88888.00 2016-07-14 09:38:15.125 196 12443.62 74.95 54193.97 88888.00 2016-07-14 09:38:15.250 196 12443.67 74.95 54193.95 88888.00 2016-07-14 09:38:15.375 196 12443.73 74.95 54193.95 88888.00 2016-07-14 09:38:15.500 196 12443.70 74.95 54193.97 88888.00 2016-07-14 09:38:15.625 196 12443.70 74.92 54194.00 88888.00 2016-07-14 09:38:15.750 196 12443.73 74.92 54193.97 88888.00 2016-07-14 09:38:15.875 196 12443.73 74.90 54193.95 88888.00 2016-07-14 09:38:16.000 196 12443.80 74.88 54193.93 88888.00 2016-07-14 09:38:16.125 196 12443.80 74.83 54193.95 88888.00 2016-07-14 09:38:16.250 196 12443.85 74.78 54193.95 88888.00 2016-07-14 09:38:16.375 196 12443.88 74.75 54193.95 88888.00 2016-07-14 09:38:16.500 196 12443.88 74.75 54193.95 88888.00 2016-07-14 09:38:16.625 196 12443.85 74.70 54193.93 88888.00 2016-07-14 09:38:16.750 196 12443.85 74.67 54193.93 88888.00 2016-07-14 09:38:16.875 196 12443.85 74.62 54193.90 88888.00 2016-07-14 09:38:17.000 196 12443.92 74.60 54193.90 88888.00 2016-07-14 09:38:17.125 196 12443.95 74.55 54193.90 88888.00 2016-07-14 09:38:17.250 196 12443.98 74.53 54193.88 88888.00 2016-07-14 09:38:17.375 196 12444.02 74.50 54193.88 88888.00 2016-07-14 09:38:17.500 196 12444.08 74.45 54193.88 88888.00 2016-07-14 09:38:17.625 196 12444.15 74.42 54193.93 88888.00 2016-07-14 09:38:17.750 196 12444.25 74.47 54193.90 88888.00 2016-07-14 09:38:17.875 196 12444.27 74.45 54193.90 88888.00 2016-07-14 09:38:18.000 196 12444.20 74.45 54193.88 88888.00 2016-07-14 09:38:18.125 196 12444.23 74.47 54193.88 88888.00 2016-07-14 09:38:18.250 196 12444.35 74.50 54193.85 88888.00 2016-07-14 09:38:18.375 196 12444.45 74.55 54193.82 88888.00 2016-07-14 09:38:18.500 196 12444.48 74.60 54193.82 88888.00 2016-07-14 09:38:18.625 196 12444.52 74.67 54193.82 88888.00 2016-07-14 09:38:18.750 196 12444.55 74.70 54193.80 88888.00 2016-07-14 09:38:18.875 196 12444.45 74.75 54193.82 88888.00 2016-07-14 09:38:19.000 196 12444.45 74.83 54193.80 88888.00 2016-07-14 09:38:19.125 196 12444.58 74.85 54193.80 88888.00 2016-07-14 09:38:19.250 196 12444.62 74.90 54193.80 88888.00 2016-07-14 09:38:19.375 196 12444.60 74.95 54193.78 88888.00 2016-07-14 09:38:19.500 196 12444.62 74.97 54193.78 88888.00 2016-07-14 09:38:19.625 196 12444.62 75.00 54193.78 88888.00 2016-07-14 09:38:19.750 196 12444.65 75.03 54193.78 88888.00 2016-07-14 09:38:19.875 196 12444.73 75.08 54193.75 88888.00 2016-07-14 09:38:20.000 196 12444.75 75.10 54193.75 88888.00 2016-07-14 09:38:20.125 196 12444.77 75.15 54193.75 88888.00 2016-07-14 09:38:20.250 196 12444.75 75.17 54193.75 88888.00 2016-07-14 09:38:20.375 196 12444.75 75.17 54193.72 88888.00 2016-07-14 09:38:20.500 196 12444.80 75.17 54193.70 88888.00 2016-07-14 09:38:20.625 196 12444.77 75.25 54193.70 88888.00 2016-07-14 09:38:20.750 196 12444.80 75.33 54193.72 88888.00 2016-07-14 09:38:20.875 196 12444.85 75.35 54193.75 88888.00 2016-07-14 09:38:21.000 196 12444.88 75.40 54193.78 88888.00 2016-07-14 09:38:21.125 196 12444.90 75.40 54193.75 88888.00 2016-07-14 09:38:21.250 196 12444.88 75.38 54193.75 88888.00 2016-07-14 09:38:21.375 196 12444.88 75.42 54193.78 88888.00 2016-07-14 09:38:21.500 196 12444.85 75.47 54193.75 88888.00 2016-07-14 09:38:21.625 196 12444.88 75.47 54193.72 88888.00 2016-07-14 09:38:21.750 196 12444.95 75.50 54193.72 88888.00 2016-07-14 09:38:21.875 196 12444.98 75.47 54193.75 88888.00 2016-07-14 09:38:22.000 196 12444.90 75.50 54193.72 88888.00 2016-07-14 09:38:22.125 196 12444.90 75.47 54193.75 88888.00 2016-07-14 09:38:22.250 196 12444.88 75.45 54193.78 88888.00 2016-07-14 09:38:22.375 196 12444.90 75.45 54193.75 88888.00 2016-07-14 09:38:22.500 196 12444.95 75.50 54193.75 88888.00 2016-07-14 09:38:22.625 196 12444.92 75.50 54193.75 88888.00 2016-07-14 09:38:22.750 196 12444.85 75.50 54193.78 88888.00 2016-07-14 09:38:22.875 196 12444.83 75.50 54193.75 88888.00 2016-07-14 09:38:23.000 196 12444.85 75.53 54193.78 88888.00 2016-07-14 09:38:23.125 196 12444.83 75.53 54193.75 88888.00 2016-07-14 09:38:23.250 196 12444.80 75.55 54193.78 88888.00 2016-07-14 09:38:23.375 196 12444.85 75.58 54193.78 88888.00 2016-07-14 09:38:23.500 196 12444.88 75.60 54193.75 88888.00 2016-07-14 09:38:23.625 196 12444.83 75.62 54193.78 88888.00 2016-07-14 09:38:23.750 196 12444.80 75.60 54193.75 88888.00 2016-07-14 09:38:23.875 196 12444.80 75.62 54193.78 88888.00 2016-07-14 09:38:24.000 196 12444.80 75.62 54193.78 88888.00 2016-07-14 09:38:24.125 196 12444.67 75.65 54193.78 88888.00 2016-07-14 09:38:24.250 196 12444.58 75.62 54193.78 88888.00 2016-07-14 09:38:24.375 196 12444.55 75.70 54193.78 88888.00 2016-07-14 09:38:24.500 196 12444.52 75.70 54193.78 88888.00 2016-07-14 09:38:24.625 196 12444.40 75.67 54193.78 88888.00 2016-07-14 09:38:24.750 196 12444.35 75.70 54193.80 88888.00 2016-07-14 09:38:24.875 196 12444.33 75.65 54193.80 88888.00 2016-07-14 09:38:25.000 196 12444.33 75.65 54193.78 88888.00 2016-07-14 09:38:25.125 196 12444.27 75.65 54193.80 88888.00 2016-07-14 09:38:25.250 196 12444.25 75.60 54193.82 88888.00 2016-07-14 09:38:25.375 196 12444.27 75.60 54193.80 88888.00 2016-07-14 09:38:25.500 196 12444.25 75.60 54193.82 88888.00 2016-07-14 09:38:25.625 196 12444.25 75.55 54193.82 88888.00 2016-07-14 09:38:25.750 196 12444.20 75.53 54193.85 88888.00 2016-07-14 09:38:25.875 196 12444.15 75.50 54193.85 88888.00 2016-07-14 09:38:26.000 196 12444.12 75.50 54193.85 88888.00 2016-07-14 09:38:26.125 196 12444.10 75.50 54193.85 88888.00 2016-07-14 09:38:26.250 196 12444.10 75.50 54193.85 88888.00 2016-07-14 09:38:26.375 196 12444.15 75.50 54193.85 88888.00 2016-07-14 09:38:26.500 196 12444.08 75.47 54193.82 88888.00 2016-07-14 09:38:26.625 196 12444.02 75.45 54193.85 88888.00 2016-07-14 09:38:26.750 196 12444.00 75.42 54193.85 88888.00 2016-07-14 09:38:26.875 196 12444.05 75.38 54193.85 88888.00 2016-07-14 09:38:27.000 196 12444.08 75.38 54193.85 88888.00 2016-07-14 09:38:27.125 196 12444.12 75.38 54193.85 88888.00 2016-07-14 09:38:27.250 196 12444.10 75.38 54193.88 88888.00 2016-07-14 09:38:27.375 196 12444.15 75.40 54193.85 88888.00 2016-07-14 09:38:27.500 196 12444.15 75.35 54193.82 88888.00 2016-07-14 09:38:27.625 196 12444.17 75.33 54193.82 88888.00 2016-07-14 09:38:27.750 196 12444.17 75.35 54193.82 88888.00 2016-07-14 09:38:27.875 196 12444.17 75.35 54193.85 88888.00 2016-07-14 09:38:28.000 196 12444.12 75.33 54193.88 88888.00 2016-07-14 09:38:28.125 196 12444.12 75.33 54193.88 88888.00 2016-07-14 09:38:28.250 196 12444.12 75.30 54193.90 88888.00 2016-07-14 09:38:28.375 196 12444.10 75.25 54193.90 88888.00 2016-07-14 09:38:28.500 196 12444.02 75.25 54193.88 88888.00 2016-07-14 09:38:28.625 196 12444.00 75.25 54193.93 88888.00 2016-07-14 09:38:28.750 196 12443.98 75.20 54193.93 88888.00 2016-07-14 09:38:28.875 196 12444.00 75.15 54193.93 88888.00 2016-07-14 09:38:29.000 196 12444.08 75.12 54193.93 88888.00 2016-07-14 09:38:29.125 196 12444.05 75.12 54193.93 88888.00 2016-07-14 09:38:29.250 196 12444.00 75.05 54193.95 88888.00 2016-07-14 09:38:29.375 196 12444.00 75.00 54193.93 88888.00 2016-07-14 09:38:29.500 196 12444.02 74.95 54193.93 88888.00 2016-07-14 09:38:29.625 196 12444.08 74.95 54193.95 88888.00 2016-07-14 09:38:29.750 196 12444.02 74.92 54193.95 88888.00 2016-07-14 09:38:29.875 196 12444.00 74.90 54193.97 88888.00 2016-07-14 09:38:30.000 196 12444.02 74.85 54193.97 88888.00 2016-07-14 09:38:30.125 196 12444.02 74.83 54193.97 88888.00 2016-07-14 09:38:30.250 196 12443.95 74.85 54194.00 88888.00 2016-07-14 09:38:30.375 196 12443.90 74.83 54193.97 88888.00 2016-07-14 09:38:30.500 196 12443.80 74.83 54194.00 88888.00 2016-07-14 09:38:30.625 196 12443.77 74.80 54194.00 88888.00 2016-07-14 09:38:30.750 196 12443.77 74.80 54194.00 88888.00 2016-07-14 09:38:30.875 196 12443.75 74.78 54194.00 88888.00 2016-07-14 09:38:31.000 196 12443.70 74.75 54194.03 88888.00 2016-07-14 09:38:31.125 196 12443.67 74.75 54194.05 88888.00 2016-07-14 09:38:31.250 196 12443.67 74.72 54194.05 88888.00 2016-07-14 09:38:31.375 196 12443.73 74.72 54194.03 88888.00 2016-07-14 09:38:31.500 196 12443.67 74.72 54194.03 88888.00 2016-07-14 09:38:31.625 196 12443.60 74.72 54194.00 88888.00 2016-07-14 09:38:31.750 196 12443.60 74.72 54194.00 88888.00 2016-07-14 09:38:31.875 196 12443.58 74.75 54194.03 88888.00 2016-07-14 09:38:32.000 196 12443.55 74.75 54194.03 88888.00 2016-07-14 09:38:32.125 196 12443.50 74.78 54194.05 88888.00 2016-07-14 09:38:32.250 196 12443.45 74.78 54194.03 88888.00 2016-07-14 09:38:32.375 196 12443.42 74.80 54194.03 88888.00 2016-07-14 09:38:32.500 196 12443.40 74.80 54194.03 88888.00 2016-07-14 09:38:32.625 196 12443.35 74.80 54194.03 88888.00 2016-07-14 09:38:32.750 196 12443.30 74.80 54194.07 88888.00 2016-07-14 09:38:32.875 196 12443.25 74.80 54194.07 88888.00 2016-07-14 09:38:33.000 196 12443.30 74.78 54194.07 88888.00 2016-07-14 09:38:33.125 196 12443.27 74.72 54194.05 88888.00 2016-07-14 09:38:33.250 196 12443.33 74.70 54194.05 88888.00 2016-07-14 09:38:33.375 196 12443.42 74.72 54194.07 88888.00 2016-07-14 09:38:33.500 196 12443.40 74.72 54194.07 88888.00 2016-07-14 09:38:33.625 196 12443.35 74.67 54194.07 88888.00 2016-07-14 09:38:33.750 196 12443.30 74.65 54194.07 88888.00 2016-07-14 09:38:33.875 196 12443.35 74.67 54194.07 88888.00 2016-07-14 09:38:34.000 196 12443.40 74.70 54194.07 88888.00 2016-07-14 09:38:34.125 196 12443.38 74.72 54194.10 88888.00 2016-07-14 09:38:34.250 196 12443.40 74.72 54194.07 88888.00 2016-07-14 09:38:34.375 196 12443.50 74.75 54194.07 88888.00 2016-07-14 09:38:34.500 196 12443.60 74.75 54194.10 88888.00 2016-07-14 09:38:34.625 196 12443.67 74.78 54194.10 88888.00 2016-07-14 09:38:34.750 196 12443.70 74.83 54194.07 88888.00 2016-07-14 09:38:34.875 196 12443.70 74.85 54194.07 88888.00 2016-07-14 09:38:35.000 196 12443.67 74.90 54194.07 88888.00 2016-07-14 09:38:35.125 196 12443.65 74.95 54194.07 88888.00 2016-07-14 09:38:35.250 196 12443.65 74.97 54194.07 88888.00 2016-07-14 09:38:35.375 196 12443.70 75.00 54194.07 88888.00 2016-07-14 09:38:35.500 196 12443.65 75.05 54194.10 88888.00 2016-07-14 09:38:35.625 196 12443.67 75.12 54194.10 88888.00 2016-07-14 09:38:35.750 196 12443.77 75.15 54194.07 88888.00 2016-07-14 09:38:35.875 196 12443.80 75.17 54194.07 88888.00 2016-07-14 09:38:36.000 196 12443.80 75.20 54194.10 88888.00 2016-07-14 09:38:36.125 196 12443.83 75.20 54194.10 88888.00 2016-07-14 09:38:36.250 196 12443.77 75.20 54194.07 88888.00 2016-07-14 09:38:36.375 196 12443.80 75.20 54194.07 88888.00 2016-07-14 09:38:36.500 196 12443.85 75.22 54194.10 88888.00 2016-07-14 09:38:36.625 196 12443.85 75.25 54194.10 88888.00 2016-07-14 09:38:36.750 196 12443.83 75.25 54194.10 88888.00 2016-07-14 09:38:36.875 196 12443.85 75.25 54194.10 88888.00 2016-07-14 09:38:37.000 196 12443.80 75.20 54194.10 88888.00 2016-07-14 09:38:37.125 196 12443.77 75.20 54194.07 88888.00 2016-07-14 09:38:37.250 196 12443.77 75.17 54194.10 88888.00 2016-07-14 09:38:37.375 196 12443.83 75.12 54194.10 88888.00 2016-07-14 09:38:37.500 196 12443.88 75.15 54194.12 88888.00 2016-07-14 09:38:37.625 196 12443.85 75.12 54194.12 88888.00 2016-07-14 09:38:37.750 196 12443.73 75.10 54194.15 88888.00 2016-07-14 09:38:37.875 196 12443.70 75.10 54194.18 88888.00 2016-07-14 09:38:38.000 196 12443.73 75.00 54194.15 88888.00 2016-07-14 09:38:38.125 196 12443.70 74.95 54194.18 88888.00 2016-07-14 09:38:38.250 196 12443.67 74.92 54194.20 88888.00 2016-07-14 09:38:38.375 196 12443.70 74.88 54194.18 88888.00 2016-07-14 09:38:38.500 196 12443.67 74.83 54194.20 88888.00 2016-07-14 09:38:38.625 196 12443.65 74.75 54194.20 88888.00 2016-07-14 09:38:38.750 196 12443.58 74.67 54194.20 88888.00 2016-07-14 09:38:38.875 196 12443.60 74.60 54194.20 88888.00 2016-07-14 09:38:39.000 196 12443.62 74.53 54194.18 88888.00 2016-07-14 09:38:39.125 196 12443.65 74.47 54194.20 88888.00 2016-07-14 09:38:39.250 196 12443.67 74.42 54194.22 88888.00 2016-07-14 09:38:39.375 196 12443.70 74.38 54194.20 88888.00 2016-07-14 09:38:39.500 196 12443.67 74.33 54194.22 88888.00 2016-07-14 09:38:39.625 196 12443.67 74.33 54194.22 88888.00 2016-07-14 09:38:39.750 196 12443.65 74.28 54194.22 88888.00 2016-07-14 09:38:39.875 196 12443.67 74.25 54194.22 88888.00 2016-07-14 09:38:40.000 196 12443.70 74.22 54194.25 88888.00 2016-07-14 09:38:40.125 196 12443.73 74.20 54194.28 88888.00 2016-07-14 09:38:40.250 196 12443.67 74.22 54194.28 88888.00 2016-07-14 09:38:40.375 196 12443.65 74.22 54194.25 88888.00 2016-07-14 09:38:40.500 196 12443.62 74.25 54194.28 88888.00 2016-07-14 09:38:40.625 196 12443.65 74.25 54194.30 88888.00 2016-07-14 09:38:40.750 196 12443.65 74.25 54194.30 88888.00 2016-07-14 09:38:40.875 196 12443.55 74.25 54194.30 88888.00 2016-07-14 09:38:41.000 196 12443.48 74.22 54194.30 88888.00 2016-07-14 09:38:41.125 196 12443.55 74.22 54194.32 88888.00 2016-07-14 09:38:41.250 196 12443.55 74.22 54194.30 88888.00 2016-07-14 09:38:41.375 196 12443.55 74.22 54194.30 88888.00 2016-07-14 09:38:41.500 196 12443.50 74.22 54194.30 88888.00 2016-07-14 09:38:41.625 196 12443.45 74.22 54194.30 88888.00 2016-07-14 09:38:41.750 196 12443.38 74.22 54194.30 88888.00 2016-07-14 09:38:41.875 196 12443.30 74.20 54194.30 88888.00 2016-07-14 09:38:42.000 196 12443.20 74.17 54194.35 88888.00 2016-07-14 09:38:42.125 196 12443.17 74.15 54194.35 88888.00 2016-07-14 09:38:42.250 196 12443.17 74.12 54194.38 88888.00 2016-07-14 09:38:42.375 196 12443.20 74.10 54194.38 88888.00 2016-07-14 09:38:42.500 196 12443.25 74.08 54194.38 88888.00 2016-07-14 09:38:42.625 196 12443.23 74.05 54194.38 88888.00 2016-07-14 09:38:42.750 196 12443.20 74.03 54194.38 88888.00 2016-07-14 09:38:42.875 196 12443.15 74.00 54194.35 88888.00 2016-07-14 09:38:43.000 196 12443.12 73.95 54194.38 88888.00 2016-07-14 09:38:43.125 196 12443.17 73.92 54194.40 88888.00 2016-07-14 09:38:43.250 196 12443.20 73.90 54194.40 88888.00 2016-07-14 09:38:43.375 196 12443.25 73.88 54194.40 88888.00 2016-07-14 09:38:43.500 196 12443.25 73.83 54194.40 88888.00 2016-07-14 09:38:43.625 196 12443.27 73.85 54194.40 88888.00 2016-07-14 09:38:43.750 196 12443.30 73.85 54194.43 88888.00 2016-07-14 09:38:43.875 196 12443.27 73.83 54194.43 88888.00 2016-07-14 09:38:44.000 196 12443.25 73.83 54194.43 88888.00 2016-07-14 09:38:44.125 196 12443.27 73.88 54194.45 88888.00 2016-07-14 09:38:44.250 196 12443.25 73.88 54194.43 88888.00 2016-07-14 09:38:44.375 196 12443.27 73.90 54194.43 88888.00 2016-07-14 09:38:44.500 196 12443.27 73.90 54194.45 88888.00 2016-07-14 09:38:44.625 196 12443.30 73.92 54194.45 88888.00 2016-07-14 09:38:44.750 196 12443.33 73.95 54194.43 88888.00 2016-07-14 09:38:44.875 196 12443.33 73.97 54194.43 88888.00 2016-07-14 09:38:45.000 196 12443.27 74.00 54194.45 88888.00 2016-07-14 09:38:45.125 196 12443.23 74.00 54194.45 88888.00 2016-07-14 09:38:45.250 196 12443.23 74.05 54194.45 88888.00 2016-07-14 09:38:45.375 196 12443.27 74.08 54194.47 88888.00 2016-07-14 09:38:45.500 196 12443.30 74.08 54194.47 88888.00 2016-07-14 09:38:45.625 196 12443.27 74.08 54194.43 88888.00 2016-07-14 09:38:45.750 196 12443.23 74.08 54194.45 88888.00 2016-07-14 09:38:45.875 196 12443.15 74.05 54194.45 88888.00 2016-07-14 09:38:46.000 196 12443.10 74.08 54194.45 88888.00 2016-07-14 09:38:46.125 196 12443.10 74.10 54194.47 88888.00 2016-07-14 09:38:46.250 196 12443.05 74.05 54194.50 88888.00 2016-07-14 09:38:46.375 196 12443.00 74.05 54194.50 88888.00 2016-07-14 09:38:46.500 196 12442.92 74.03 54194.53 88888.00 2016-07-14 09:38:46.625 196 12442.85 74.03 54194.50 88888.00 2016-07-14 09:38:46.750 196 12442.80 74.00 54194.50 88888.00 2016-07-14 09:38:46.875 196 12442.75 73.97 54194.50 88888.00 2016-07-14 09:38:47.000 196 12442.77 73.92 54194.50 88888.00 2016-07-14 09:38:47.125 196 12442.77 73.92 54194.53 88888.00 2016-07-14 09:38:47.250 196 12442.75 73.92 54194.55 88888.00 2016-07-14 09:38:47.375 196 12442.77 73.90 54194.55 88888.00 2016-07-14 09:38:47.500 196 12442.75 73.85 54194.57 88888.00 2016-07-14 09:38:47.625 196 12442.73 73.83 54194.57 88888.00 2016-07-14 09:38:47.750 196 12442.75 73.80 54194.55 88888.00 2016-07-14 09:38:47.875 196 12442.75 73.75 54194.55 88888.00 2016-07-14 09:38:48.000 196 12442.67 73.75 54194.55 88888.00 2016-07-14 09:38:48.125 196 12442.73 73.75 54194.60 88888.00 2016-07-14 09:38:48.250 196 12442.80 73.72 54194.57 88888.00 2016-07-14 09:38:48.375 196 12442.80 73.72 54194.55 88888.00 2016-07-14 09:38:48.500 196 12442.77 73.75 54194.57 88888.00 2016-07-14 09:38:48.625 196 12442.77 73.75 54194.57 88888.00 2016-07-14 09:38:48.750 196 12442.83 73.75 54194.55 88888.00 2016-07-14 09:38:48.875 196 12442.85 73.78 54194.57 88888.00 2016-07-14 09:38:49.000 196 12442.83 73.78 54194.55 88888.00 2016-07-14 09:38:49.125 196 12442.77 73.78 54194.60 88888.00 2016-07-14 09:38:49.250 196 12442.75 73.83 54194.57 88888.00 2016-07-14 09:38:49.375 196 12442.73 73.88 54194.57 88888.00 2016-07-14 09:38:49.500 196 12442.67 73.88 54194.57 88888.00 2016-07-14 09:38:49.625 196 12442.62 73.92 54194.57 88888.00 2016-07-14 09:38:49.750 196 12442.60 73.95 54194.60 88888.00 2016-07-14 09:38:49.875 196 12442.60 74.00 54194.57 88888.00 2016-07-14 09:38:50.000 196 12442.58 74.00 54194.57 88888.00 2016-07-14 09:38:50.125 196 12442.55 74.03 54194.57 88888.00 2016-07-14 09:38:50.250 196 12442.52 74.08 54194.62 88888.00 2016-07-14 09:38:50.375 196 12442.50 74.12 54194.60 88888.00 2016-07-14 09:38:50.500 196 12442.45 74.12 54194.55 88888.00 2016-07-14 09:38:50.625 196 12442.48 74.12 54194.60 88888.00 2016-07-14 09:38:50.750 196 12442.50 74.15 54194.62 88888.00 2016-07-14 09:38:50.875 196 12442.42 74.17 54194.62 88888.00 2016-07-14 09:38:51.000 196 12442.33 74.17 54194.60 88888.00 2016-07-14 09:38:51.125 196 12442.27 74.25 54194.65 88888.00 2016-07-14 09:38:51.250 196 12442.27 74.22 54194.62 88888.00 2016-07-14 09:38:51.375 196 12442.25 74.25 54194.65 88888.00 2016-07-14 09:38:51.500 196 12442.20 74.22 54194.65 88888.00 2016-07-14 09:38:51.625 196 12442.20 74.25 54194.62 88888.00 2016-07-14 09:38:51.750 196 12442.15 74.25 54194.65 88888.00 2016-07-14 09:38:51.875 196 12442.12 74.22 54194.65 88888.00 2016-07-14 09:38:52.000 196 12442.10 74.25 54194.62 88888.00 2016-07-14 09:38:52.125 196 12442.05 74.30 54194.62 88888.00 2016-07-14 09:38:52.250 196 12442.00 74.28 54194.68 88888.00 2016-07-14 09:38:52.375 196 12442.05 74.28 54194.65 88888.00 2016-07-14 09:38:52.500 196 12442.10 74.33 54194.68 88888.00 2016-07-14 09:38:52.625 196 12442.05 74.40 54194.65 88888.00 2016-07-14 09:38:52.750 196 12442.00 74.45 54194.68 88888.00 2016-07-14 09:38:52.875 196 12441.92 74.50 54194.68 88888.00 2016-07-14 09:38:53.000 196 12441.85 74.53 54194.65 88888.00 2016-07-14 09:38:53.125 196 12441.83 74.53 54194.65 88888.00 2016-07-14 09:38:53.250 196 12441.73 74.58 54194.68 88888.00 2016-07-14 09:38:53.375 196 12441.67 74.58 54194.65 88888.00 2016-07-14 09:38:53.500 196 12441.60 74.67 54194.68 88888.00 2016-07-14 09:38:53.625 196 12441.55 74.70 54194.68 88888.00 2016-07-14 09:38:53.750 196 12441.48 74.70 54194.70 88888.00 2016-07-14 09:38:53.875 196 12441.45 74.72 54194.68 88888.00 2016-07-14 09:38:54.000 196 12441.35 74.72 54194.72 88888.00 2016-07-14 09:38:54.125 196 12441.25 74.72 54194.72 88888.00 2016-07-14 09:38:54.250 196 12441.20 74.78 54194.75 88888.00 2016-07-14 09:38:54.375 196 12441.12 74.78 54194.72 88888.00 2016-07-14 09:38:54.500 196 12441.02 74.80 54194.72 88888.00 2016-07-14 09:38:54.625 196 12440.92 74.80 54194.75 88888.00 2016-07-14 09:38:54.750 196 12440.80 74.80 54194.80 88888.00 2016-07-14 09:38:54.875 196 12440.73 74.80 54194.80 88888.00 2016-07-14 09:38:55.000 196 12440.73 74.78 54194.80 88888.00 2016-07-14 09:38:55.125 196 12440.67 74.80 54194.82 88888.00 2016-07-14 09:38:55.250 196 12440.60 74.78 54194.85 88888.00 2016-07-14 09:38:55.375 196 12440.55 74.78 54194.82 88888.00 2016-07-14 09:38:55.500 196 12440.42 74.75 54194.85 88888.00 2016-07-14 09:38:55.625 196 12440.35 74.75 54194.88 88888.00 2016-07-14 09:38:55.750 196 12440.30 74.72 54194.88 88888.00 2016-07-14 09:38:55.875 196 12440.35 74.70 54194.88 88888.00 2016-07-14 09:38:56.000 196 12440.33 74.62 54194.88 88888.00 2016-07-14 09:38:56.125 196 12440.33 74.60 54194.90 88888.00 2016-07-14 09:38:56.250 196 12440.25 74.55 54194.90 88888.00 2016-07-14 09:38:56.375 196 12440.27 74.58 54194.93 88888.00 2016-07-14 09:38:56.500 196 12440.27 74.55 54194.90 88888.00 2016-07-14 09:38:56.625 196 12440.27 74.53 54194.88 88888.00 2016-07-14 09:38:56.750 196 12440.23 74.50 54194.88 88888.00 2016-07-14 09:38:56.875 196 12440.23 74.45 54194.85 88888.00 2016-07-14 09:38:57.000 196 12440.15 74.42 54194.88 88888.00 2016-07-14 09:38:57.125 196 12440.12 74.40 54194.90 88888.00 2016-07-14 09:38:57.250 196 12440.12 74.35 54194.90 88888.00 2016-07-14 09:38:57.375 196 12440.23 74.33 54194.90 88888.00 2016-07-14 09:38:57.500 196 12440.27 74.33 54194.88 88888.00 2016-07-14 09:38:57.625 196 12440.25 74.30 54194.90 88888.00 2016-07-14 09:38:57.750 196 12440.20 74.22 54194.90 88888.00 2016-07-14 09:38:57.875 196 12440.20 74.15 54194.93 88888.00 2016-07-14 09:38:58.000 196 12440.17 74.08 54194.93 88888.00 2016-07-14 09:38:58.125 196 12440.20 74.05 54194.93 88888.00 2016-07-14 09:38:58.250 196 12440.20 74.05 54194.93 88888.00 2016-07-14 09:38:58.375 196 12440.25 74.10 54194.90 88888.00 2016-07-14 09:38:58.500 196 12440.30 74.12 54194.90 88888.00 2016-07-14 09:38:58.625 196 12440.33 74.10 54194.93 88888.00 2016-07-14 09:38:58.750 196 12440.35 74.08 54194.93 88888.00 2016-07-14 09:38:58.875 196 12440.42 74.12 54194.90 88888.00 2016-07-14 09:38:59.000 196 12440.50 74.20 54194.93 88888.00 2016-07-14 09:38:59.125 196 12440.55 74.22 54194.90 88888.00 2016-07-14 09:38:59.250 196 12440.58 74.20 54194.88 88888.00 2016-07-14 09:38:59.375 196 12440.62 74.20 54194.90 88888.00 2016-07-14 09:38:59.500 196 12440.67 74.25 54194.88 88888.00 2016-07-14 09:38:59.625 196 12440.70 74.22 54194.88 88888.00 2016-07-14 09:38:59.750 196 12440.75 74.17 54194.88 88888.00 2016-07-14 09:38:59.875 196 12440.77 74.12 54194.85 88888.00 2016-07-14 09:39:00.000 196 12440.77 74.15 54194.82 88888.00 2016-07-14 09:39:00.125 196 12440.85 74.15 54194.85 88888.00 2016-07-14 09:39:00.250 196 12440.83 74.15 54194.85 88888.00 2016-07-14 09:39:00.375 196 12440.80 74.12 54194.85 88888.00 2016-07-14 09:39:00.500 196 12440.77 74.10 54194.85 88888.00 2016-07-14 09:39:00.625 196 12440.83 74.08 54194.85 88888.00 2016-07-14 09:39:00.750 196 12440.80 74.03 54194.82 88888.00 2016-07-14 09:39:00.875 196 12440.75 74.00 54194.82 88888.00 2016-07-14 09:39:01.000 196 12440.65 73.97 54194.82 88888.00 2016-07-14 09:39:01.125 196 12440.67 73.95 54194.85 88888.00 2016-07-14 09:39:01.250 196 12440.70 73.92 54194.82 88888.00 2016-07-14 09:39:01.375 196 12440.70 73.90 54194.78 88888.00 2016-07-14 09:39:01.500 196 12440.67 73.88 54194.80 88888.00 2016-07-14 09:39:01.625 196 12440.65 73.85 54194.82 88888.00 2016-07-14 09:39:01.750 196 12440.60 73.83 54194.82 88888.00 2016-07-14 09:39:01.875 196 12440.55 73.83 54194.85 88888.00 2016-07-14 09:39:02.000 196 12440.55 73.80 54194.85 88888.00 2016-07-14 09:39:02.125 196 12440.58 73.78 54194.88 88888.00 2016-07-14 09:39:02.250 196 12440.62 73.78 54194.88 88888.00 2016-07-14 09:39:02.375 196 12440.65 73.72 54194.90 88888.00 2016-07-14 09:39:02.500 196 12440.65 73.75 54194.88 88888.00 2016-07-14 09:39:02.625 196 12440.65 73.80 54194.90 88888.00 2016-07-14 09:39:02.750 196 12440.70 73.80 54194.90 88888.00 2016-07-14 09:39:02.875 196 12440.73 73.78 54194.88 88888.00 2016-07-14 09:39:03.000 196 12440.73 73.80 54194.85 88888.00 2016-07-14 09:39:03.125 196 12440.70 73.78 54194.88 88888.00 2016-07-14 09:39:03.250 196 12440.65 73.78 54194.85 88888.00 2016-07-14 09:39:03.375 196 12440.62 73.78 54194.85 88888.00 2016-07-14 09:39:03.500 196 12440.60 73.75 54194.90 88888.00 2016-07-14 09:39:03.625 196 12440.55 73.78 54194.90 88888.00 2016-07-14 09:39:03.750 196 12440.50 73.75 54194.88 88888.00 2016-07-14 09:39:03.875 196 12440.50 73.75 54194.90 88888.00 2016-07-14 09:39:04.000 196 12440.58 73.72 54194.90 88888.00 2016-07-14 09:39:04.125 196 12440.50 73.70 54194.90 88888.00 2016-07-14 09:39:04.250 196 12440.45 73.67 54194.90 88888.00 2016-07-14 09:39:04.375 196 12440.50 73.65 54194.93 88888.00 2016-07-14 09:39:04.500 196 12440.48 73.62 54194.90 88888.00 2016-07-14 09:39:04.625 196 12440.45 73.62 54194.90 88888.00 2016-07-14 09:39:04.750 196 12440.42 73.62 54194.90 88888.00 2016-07-14 09:39:04.875 196 12440.40 73.58 54194.90 88888.00 2016-07-14 09:39:05.000 196 12440.45 73.58 54194.88 88888.00 2016-07-14 09:39:05.125 196 12440.42 73.58 54194.90 88888.00 2016-07-14 09:39:05.250 196 12440.35 73.55 54194.93 88888.00 2016-07-14 09:39:05.375 196 12440.33 73.53 54194.90 88888.00 2016-07-14 09:39:05.500 196 12440.38 73.53 54194.90 88888.00 2016-07-14 09:39:05.625 196 12440.40 73.53 54194.88 88888.00 2016-07-14 09:39:05.750 196 12440.40 73.50 54194.90 88888.00 2016-07-14 09:39:05.875 196 12440.42 73.42 54194.88 88888.00 2016-07-14 09:39:06.000 196 12440.42 73.38 54194.88 88888.00 2016-07-14 09:39:06.125 196 12440.45 73.38 54194.90 88888.00 2016-07-14 09:39:06.250 196 12440.42 73.38 54194.90 88888.00 2016-07-14 09:39:06.375 196 12440.42 73.33 54194.88 88888.00 2016-07-14 09:39:06.500 196 12440.42 73.30 54194.88 88888.00 2016-07-14 09:39:06.625 196 12440.48 73.30 54194.88 88888.00 2016-07-14 09:39:06.750 196 12440.50 73.25 54194.88 88888.00 2016-07-14 09:39:06.875 196 12440.55 73.20 54194.88 88888.00 2016-07-14 09:39:07.000 196 12440.48 73.17 54194.85 88888.00 2016-07-14 09:39:07.125 196 12440.45 73.20 54194.88 88888.00 2016-07-14 09:39:07.250 196 12440.55 73.12 54194.90 88888.00 2016-07-14 09:39:07.375 196 12440.65 73.10 54194.88 88888.00 2016-07-14 09:39:07.500 196 12440.62 73.10 54194.85 88888.00 2016-07-14 09:39:07.625 196 12440.60 73.12 54194.88 88888.00 2016-07-14 09:39:07.750 196 12440.65 73.12 54194.88 88888.00 2016-07-14 09:39:07.875 196 12440.67 73.15 54194.88 88888.00 2016-07-14 09:39:08.000 196 12440.65 73.12 54194.88 88888.00 2016-07-14 09:39:08.125 196 12440.67 73.12 54194.88 88888.00 2016-07-14 09:39:08.250 196 12440.67 73.12 54194.88 88888.00 2016-07-14 09:39:08.375 196 12440.70 73.08 54194.88 88888.00 2016-07-14 09:39:08.500 196 12440.67 73.12 54194.88 88888.00 2016-07-14 09:39:08.625 196 12440.67 73.15 54194.88 88888.00 2016-07-14 09:39:08.750 196 12440.60 73.12 54194.88 88888.00 2016-07-14 09:39:08.875 196 12440.58 73.12 54194.88 88888.00 2016-07-14 09:39:09.000 196 12440.52 73.15 54194.90 88888.00 2016-07-14 09:39:09.125 196 12440.50 73.17 54194.90 88888.00 2016-07-14 09:39:09.250 196 12440.52 73.20 54194.90 88888.00 2016-07-14 09:39:09.375 196 12440.55 73.22 54194.90 88888.00 2016-07-14 09:39:09.500 196 12440.50 73.20 54194.93 88888.00 2016-07-14 09:39:09.625 196 12440.45 73.20 54194.93 88888.00 2016-07-14 09:39:09.750 196 12440.50 73.22 54194.90 88888.00 2016-07-14 09:39:09.875 196 12440.48 73.28 54194.93 88888.00 2016-07-14 09:39:10.000 196 12440.52 73.33 54194.93 88888.00 2016-07-14 09:39:10.125 196 12440.55 73.30 54194.95 88888.00 2016-07-14 09:39:10.250 196 12440.48 73.28 54194.93 88888.00 2016-07-14 09:39:10.375 196 12440.55 73.33 54194.93 88888.00 2016-07-14 09:39:10.500 196 12440.55 73.33 54194.97 88888.00 2016-07-14 09:39:10.625 196 12440.45 73.33 54194.97 88888.00 2016-07-14 09:39:10.750 196 12440.40 73.30 54194.93 88888.00 2016-07-14 09:39:10.875 196 12440.42 73.28 54194.93 88888.00 2016-07-14 09:39:11.000 196 12440.48 73.22 54194.97 88888.00 2016-07-14 09:39:11.125 196 12440.52 73.20 54194.95 88888.00 2016-07-14 09:39:11.250 196 12440.48 73.15 54194.97 88888.00 2016-07-14 09:39:11.375 196 12440.48 73.12 54194.95 88888.00 2016-07-14 09:39:11.500 196 12440.48 73.08 54194.97 88888.00 2016-07-14 09:39:11.625 196 12440.45 73.05 54194.97 88888.00 2016-07-14 09:39:11.750 196 12440.38 72.95 54194.97 88888.00 2016-07-14 09:39:11.875 196 12440.40 72.92 54194.97 88888.00 2016-07-14 09:39:12.000 196 12440.42 72.92 54195.00 88888.00 2016-07-14 09:39:12.125 196 12440.40 72.90 54195.03 88888.00 2016-07-14 09:39:12.250 196 12440.38 72.88 54195.03 88888.00 2016-07-14 09:39:12.375 196 12440.45 72.88 54195.03 88888.00 2016-07-14 09:39:12.500 196 12440.42 72.88 54195.03 88888.00 2016-07-14 09:39:12.625 196 12440.42 72.92 54195.03 88888.00 2016-07-14 09:39:12.750 196 12440.50 73.00 54195.03 88888.00 2016-07-14 09:39:12.875 196 12440.52 73.05 54195.05 88888.00 2016-07-14 09:39:13.000 196 12440.50 73.05 54195.03 88888.00 2016-07-14 09:39:13.125 196 12440.50 73.05 54195.05 88888.00 2016-07-14 09:39:13.250 196 12440.45 73.08 54195.05 88888.00 2016-07-14 09:39:13.375 196 12440.45 73.15 54195.05 88888.00 2016-07-14 09:39:13.500 196 12440.52 73.20 54195.07 88888.00 2016-07-14 09:39:13.625 196 12440.55 73.22 54195.05 88888.00 2016-07-14 09:39:13.750 196 12440.58 73.25 54195.07 88888.00 2016-07-14 09:39:13.875 196 12440.48 73.30 54195.07 88888.00 2016-07-14 09:39:14.000 196 12440.45 73.33 54195.07 88888.00 2016-07-14 09:39:14.125 196 12440.45 73.33 54195.07 88888.00 2016-07-14 09:39:14.250 196 12440.40 73.33 54195.07 88888.00 2016-07-14 09:39:14.375 196 12440.35 73.33 54195.07 88888.00 2016-07-14 09:39:14.500 196 12440.25 73.33 54195.10 88888.00 2016-07-14 09:39:14.625 196 12440.23 73.38 54195.10 88888.00 2016-07-14 09:39:14.750 196 12440.20 73.40 54195.12 88888.00 2016-07-14 09:39:14.875 196 12440.15 73.38 54195.12 88888.00 2016-07-14 09:39:15.000 196 12440.08 73.30 54195.15 88888.00 2016-07-14 09:39:15.125 196 12440.05 73.30 54195.15 88888.00 2016-07-14 09:39:15.250 196 12439.98 73.28 54195.15 88888.00 2016-07-14 09:39:15.375 196 12439.90 73.22 54195.15 88888.00 2016-07-14 09:39:15.500 196 12439.85 73.20 54195.15 88888.00 2016-07-14 09:39:15.625 196 12439.83 73.22 54195.18 88888.00 2016-07-14 09:39:15.750 196 12439.85 73.20 54195.18 88888.00 2016-07-14 09:39:15.875 196 12439.77 73.15 54195.15 88888.00 2016-07-14 09:39:16.000 196 12439.73 73.10 54195.18 88888.00 2016-07-14 09:39:16.125 196 12439.70 73.05 54195.18 88888.00 2016-07-14 09:39:16.250 196 12439.67 72.95 54195.20 88888.00 2016-07-14 09:39:16.375 196 12439.73 72.97 54195.20 88888.00 2016-07-14 09:39:16.500 196 12439.75 72.95 54195.20 88888.00 2016-07-14 09:39:16.625 196 12439.77 72.95 54195.20 88888.00 2016-07-14 09:39:16.750 196 12439.77 72.92 54195.20 88888.00 2016-07-14 09:39:16.875 196 12439.88 72.88 54195.18 88888.00 2016-07-14 09:39:17.000 196 12439.90 72.88 54195.20 88888.00 2016-07-14 09:39:17.125 196 12439.92 72.90 54195.20 88888.00 2016-07-14 09:39:17.250 196 12439.95 72.92 54195.20 88888.00 2016-07-14 09:39:17.375 196 12440.05 72.90 54195.22 88888.00 2016-07-14 09:39:17.500 196 12440.15 72.90 54195.22 88888.00 2016-07-14 09:39:17.625 196 12440.20 72.92 54195.22 88888.00 2016-07-14 09:39:17.750 196 12440.25 72.97 54195.20 88888.00 2016-07-14 09:39:17.875 196 12440.20 73.00 54195.20 88888.00 2016-07-14 09:39:18.000 196 12440.12 73.00 54195.20 88888.00 2016-07-14 09:39:18.125 196 12440.20 73.00 54195.22 88888.00 2016-07-14 09:39:18.250 196 12440.23 73.03 54195.22 88888.00 2016-07-14 09:39:18.375 196 12440.27 73.08 54195.22 88888.00 2016-07-14 09:39:18.500 196 12440.20 73.12 54195.25 88888.00 2016-07-14 09:39:18.625 196 12440.12 73.15 54195.28 88888.00 2016-07-14 09:39:18.750 196 12440.15 73.20 54195.28 88888.00 2016-07-14 09:39:18.875 196 12440.12 73.25 54195.28 88888.00 2016-07-14 09:39:19.000 196 12440.12 73.28 54195.28 88888.00 2016-07-14 09:39:19.125 196 12440.10 73.30 54195.30 88888.00 2016-07-14 09:39:19.250 196 12440.05 73.35 54195.32 88888.00 2016-07-14 09:39:19.375 196 12440.08 73.35 54195.32 88888.00 2016-07-14 09:39:19.500 196 12439.98 73.38 54195.30 88888.00 2016-07-14 09:39:19.625 196 12439.88 73.40 54195.32 88888.00 2016-07-14 09:39:19.750 196 12439.85 73.40 54195.35 88888.00 2016-07-14 09:39:19.875 196 12439.88 73.40 54195.35 88888.00 2016-07-14 09:39:20.000 196 12439.88 73.40 54195.35 88888.00 2016-07-14 09:39:20.125 196 12439.90 73.42 54195.35 88888.00 2016-07-14 09:39:20.250 196 12439.77 73.38 54195.38 88888.00 2016-07-14 09:39:20.375 196 12439.75 73.35 54195.40 88888.00 2016-07-14 09:39:20.500 196 12439.77 73.30 54195.40 88888.00 2016-07-14 09:39:20.625 196 12439.75 73.28 54195.40 88888.00 2016-07-14 09:39:20.750 196 12439.67 73.22 54195.45 88888.00 2016-07-14 09:39:20.875 196 12439.67 73.20 54195.47 88888.00 2016-07-14 09:39:21.000 196 12439.70 73.17 54195.47 88888.00 2016-07-14 09:39:21.125 196 12439.65 73.15 54195.50 88888.00 2016-07-14 09:39:21.250 196 12439.55 73.10 54195.47 88888.00 2016-07-14 09:39:21.375 196 12439.55 73.10 54195.50 88888.00 2016-07-14 09:39:21.500 196 12439.55 73.08 54195.55 88888.00 2016-07-14 09:39:21.625 196 12439.55 73.03 54195.55 88888.00 2016-07-14 09:39:21.750 196 12439.58 73.03 54195.57 88888.00 2016-07-14 09:39:21.875 196 12439.62 73.00 54195.60 88888.00 2016-07-14 09:39:22.000 196 12439.60 72.97 54195.60 88888.00 2016-07-14 09:39:22.125 196 12439.58 72.97 54195.62 88888.00 2016-07-14 09:39:22.250 196 12439.52 72.95 54195.65 88888.00 2016-07-14 09:39:22.375 196 12439.55 72.92 54195.65 88888.00 2016-07-14 09:39:22.500 196 12439.55 72.90 54195.70 88888.00 2016-07-14 09:39:22.625 196 12439.58 72.92 54195.70 88888.00 2016-07-14 09:39:22.750 196 12439.62 72.88 54195.70 88888.00 2016-07-14 09:39:22.875 196 12439.70 72.85 54195.72 88888.00 2016-07-14 09:39:23.000 196 12439.70 72.83 54195.72 88888.00 2016-07-14 09:39:23.125 196 12439.75 72.83 54195.75 88888.00 2016-07-14 09:39:23.250 196 12439.77 72.80 54195.78 88888.00 2016-07-14 09:39:23.375 196 12439.85 72.78 54195.75 88888.00 2016-07-14 09:39:23.500 196 12439.92 72.75 54195.75 88888.00 2016-07-14 09:39:23.625 196 12439.95 72.72 54195.80 88888.00 2016-07-14 09:39:23.750 196 12439.98 72.72 54195.82 88888.00 2016-07-14 09:39:23.875 196 12440.02 72.67 54195.82 88888.00 2016-07-14 09:39:24.000 196 12440.02 72.65 54195.80 88888.00 2016-07-14 09:39:24.125 196 12440.05 72.70 54195.80 88888.00 2016-07-14 09:39:24.250 196 12440.08 72.65 54195.82 88888.00 2016-07-14 09:39:24.375 196 12440.05 72.65 54195.82 88888.00 2016-07-14 09:39:24.500 196 12440.00 72.65 54195.85 88888.00 2016-07-14 09:39:24.625 196 12440.00 72.65 54195.85 88888.00 2016-07-14 09:39:24.750 196 12440.02 72.65 54195.85 88888.00 2016-07-14 09:39:24.875 196 12440.00 72.65 54195.82 88888.00 2016-07-14 09:39:25.000 196 12440.00 72.65 54195.82 88888.00 2016-07-14 09:39:25.125 196 12440.00 72.65 54195.85 88888.00 2016-07-14 09:39:25.250 196 12440.02 72.65 54195.85 88888.00 2016-07-14 09:39:25.375 196 12440.05 72.67 54195.85 88888.00 2016-07-14 09:39:25.500 196 12440.02 72.70 54195.88 88888.00 2016-07-14 09:39:25.625 196 12440.02 72.70 54195.88 88888.00 2016-07-14 09:39:25.750 196 12440.02 72.72 54195.90 88888.00 2016-07-14 09:39:25.875 196 12440.02 72.78 54195.90 88888.00 2016-07-14 09:39:26.000 196 12440.00 72.78 54195.90 88888.00 2016-07-14 09:39:26.125 196 12440.00 72.78 54195.88 88888.00 2016-07-14 09:39:26.250 196 12439.90 72.80 54195.93 88888.00 2016-07-14 09:39:26.375 196 12439.92 72.85 54195.93 88888.00 2016-07-14 09:39:26.500 196 12439.92 72.88 54195.95 88888.00 2016-07-14 09:39:26.625 196 12439.90 72.88 54195.97 88888.00 2016-07-14 09:39:26.750 196 12439.88 72.90 54195.97 88888.00 2016-07-14 09:39:26.875 196 12439.80 72.92 54195.97 88888.00 2016-07-14 09:39:27.000 196 12439.70 72.92 54195.97 88888.00 2016-07-14 09:39:27.125 196 12439.67 72.92 54196.00 88888.00 2016-07-14 09:39:27.250 196 12439.65 72.90 54196.03 88888.00 2016-07-14 09:39:27.375 196 12439.58 72.90 54196.03 88888.00 2016-07-14 09:39:27.500 196 12439.50 72.92 54196.03 88888.00 2016-07-14 09:39:27.625 196 12439.50 72.90 54196.05 88888.00 2016-07-14 09:39:27.750 196 12439.50 72.90 54196.05 88888.00 2016-07-14 09:39:27.875 196 12439.40 72.85 54196.05 88888.00 2016-07-14 09:39:28.000 196 12439.33 72.85 54196.07 88888.00 2016-07-14 09:39:28.125 196 12439.27 72.83 54196.10 88888.00 2016-07-14 09:39:28.250 196 12439.23 72.78 54196.10 88888.00 2016-07-14 09:39:28.375 196 12439.23 72.75 54196.12 88888.00 2016-07-14 09:39:28.500 196 12439.25 72.72 54196.12 88888.00 2016-07-14 09:39:28.625 196 12439.23 72.70 54196.12 88888.00 2016-07-14 09:39:28.750 196 12439.23 72.62 54196.10 88888.00 2016-07-14 09:39:28.875 196 12439.23 72.58 54196.12 88888.00 2016-07-14 09:39:29.000 196 12439.23 72.58 54196.15 88888.00 2016-07-14 09:39:29.125 196 12439.25 72.58 54196.18 88888.00 2016-07-14 09:39:29.250 196 12439.23 72.55 54196.20 88888.00 2016-07-14 09:39:29.375 196 12439.23 72.55 54196.20 88888.00 2016-07-14 09:39:29.500 196 12439.15 72.53 54196.20 88888.00 2016-07-14 09:39:29.625 196 12439.17 72.50 54196.20 88888.00 2016-07-14 09:39:29.750 196 12439.17 72.55 54196.22 88888.00 2016-07-14 09:39:29.875 196 12439.17 72.58 54196.25 88888.00 2016-07-14 09:39:30.000 196 12439.25 72.58 54196.25 88888.00 2016-07-14 09:39:30.125 196 12439.25 72.60 54196.25 88888.00 2016-07-14 09:39:30.250 196 12439.20 72.62 54196.25 88888.00 2016-07-14 09:39:30.375 196 12439.20 72.65 54196.22 88888.00 2016-07-14 09:39:30.500 196 12439.20 72.67 54196.28 88888.00 2016-07-14 09:39:30.625 196 12439.25 72.70 54196.28 88888.00 2016-07-14 09:39:30.750 196 12439.30 72.72 54196.30 88888.00 2016-07-14 09:39:30.875 196 12439.30 72.75 54196.30 88888.00 2016-07-14 09:39:31.000 196 12439.27 72.78 54196.28 88888.00 2016-07-14 09:39:31.125 196 12439.23 72.80 54196.28 88888.00 2016-07-14 09:39:31.250 196 12439.25 72.80 54196.30 88888.00 2016-07-14 09:39:31.375 196 12439.25 72.83 54196.28 88888.00 2016-07-14 09:39:31.500 196 12439.25 72.83 54196.30 88888.00 2016-07-14 09:39:31.625 196 12439.23 72.83 54196.30 88888.00 2016-07-14 09:39:31.750 196 12439.25 72.85 54196.30 88888.00 2016-07-14 09:39:31.875 196 12439.23 72.85 54196.32 88888.00 2016-07-14 09:39:32.000 196 12439.15 72.88 54196.32 88888.00 2016-07-14 09:39:32.125 196 12439.10 72.85 54196.35 88888.00 2016-07-14 09:39:32.250 196 12439.00 72.85 54196.35 88888.00 2016-07-14 09:39:32.375 196 12438.95 72.88 54196.32 88888.00 2016-07-14 09:39:32.500 196 12438.90 72.88 54196.38 88888.00 2016-07-14 09:39:32.625 196 12438.83 72.88 54196.38 88888.00 2016-07-14 09:39:32.750 196 12438.83 72.88 54196.43 88888.00 2016-07-14 09:39:32.875 196 12438.80 72.85 54196.40 88888.00 2016-07-14 09:39:33.000 196 12438.77 72.88 54196.40 88888.00 2016-07-14 09:39:33.125 196 12438.73 72.88 54196.43 88888.00 2016-07-14 09:39:33.250 196 12438.62 72.90 54196.43 88888.00 2016-07-14 09:39:33.375 196 12438.55 72.92 54196.43 88888.00 2016-07-14 09:39:33.500 196 12438.48 72.90 54196.47 88888.00 2016-07-14 09:39:33.625 196 12438.40 72.92 54196.47 88888.00 2016-07-14 09:39:33.750 196 12438.40 72.95 54196.47 88888.00 2016-07-14 09:39:33.875 196 12438.42 72.97 54196.47 88888.00 2016-07-14 09:39:34.000 196 12438.42 72.97 54196.50 88888.00 2016-07-14 09:39:34.125 196 12438.40 72.97 54196.53 88888.00 2016-07-14 09:39:34.250 196 12438.33 72.97 54196.53 88888.00 2016-07-14 09:39:34.375 196 12438.30 73.03 54196.50 88888.00 2016-07-14 09:39:34.500 196 12438.27 73.03 54196.47 88888.00 2016-07-14 09:39:34.625 196 12438.27 73.03 54196.50 88888.00 2016-07-14 09:39:34.750 196 12438.30 73.03 54196.53 88888.00 2016-07-14 09:39:34.875 196 12438.33 73.03 54196.53 88888.00 2016-07-14 09:39:35.000 196 12438.30 73.00 54196.50 88888.00 2016-07-14 09:39:35.125 196 12438.23 72.97 54196.50 88888.00 2016-07-14 09:39:35.250 196 12438.17 72.95 54196.50 88888.00 2016-07-14 09:39:35.375 196 12438.20 72.92 54196.47 88888.00 2016-07-14 09:39:35.500 196 12438.17 72.95 54196.50 88888.00 2016-07-14 09:39:35.625 196 12438.20 72.92 54196.53 88888.00 2016-07-14 09:39:35.750 196 12438.20 72.92 54196.55 88888.00 2016-07-14 09:39:35.875 196 12438.17 72.90 54196.55 88888.00 2016-07-14 09:39:36.000 196 12438.20 72.85 54196.53 88888.00 2016-07-14 09:39:36.125 196 12438.20 72.80 54196.55 88888.00 2016-07-14 09:39:36.250 196 12438.20 72.75 54196.57 88888.00 2016-07-14 09:39:36.375 196 12438.20 72.75 54196.55 88888.00 2016-07-14 09:39:36.500 196 12438.23 72.70 54196.55 88888.00 2016-07-14 09:39:36.625 196 12438.23 72.67 54196.55 88888.00 2016-07-14 09:39:36.750 196 12438.17 72.60 54196.55 88888.00 2016-07-14 09:39:36.875 196 12438.12 72.60 54196.55 88888.00 2016-07-14 09:39:37.000 196 12438.12 72.60 54196.57 88888.00 2016-07-14 09:39:37.125 196 12438.15 72.58 54196.57 88888.00 2016-07-14 09:39:37.250 196 12438.15 72.55 54196.60 88888.00 2016-07-14 09:39:37.375 196 12438.23 72.55 54196.60 88888.00 2016-07-14 09:39:37.500 196 12438.20 72.55 54196.57 88888.00 2016-07-14 09:39:37.625 196 12438.17 72.55 54196.60 88888.00 2016-07-14 09:39:37.750 196 12438.15 72.50 54196.65 88888.00 2016-07-14 09:39:37.875 196 12438.17 72.53 54196.65 88888.00 2016-07-14 09:39:38.000 196 12438.17 72.55 54196.68 88888.00 2016-07-14 09:39:38.125 196 12438.12 72.55 54196.68 88888.00 2016-07-14 09:39:38.250 196 12438.12 72.53 54196.68 88888.00 2016-07-14 09:39:38.375 196 12438.12 72.53 54196.65 88888.00 2016-07-14 09:39:38.500 196 12438.12 72.47 54196.68 88888.00 2016-07-14 09:39:38.625 196 12438.15 72.53 54196.70 88888.00 2016-07-14 09:39:38.750 196 12438.15 72.47 54196.70 88888.00 2016-07-14 09:39:38.875 196 12438.17 72.50 54196.70 88888.00 2016-07-14 09:39:39.000 196 12438.23 72.50 54196.72 88888.00 2016-07-14 09:39:39.125 196 12438.23 72.50 54196.70 88888.00 2016-07-14 09:39:39.250 196 12438.20 72.45 54196.72 88888.00 2016-07-14 09:39:39.375 196 12438.30 72.42 54196.72 88888.00 2016-07-14 09:39:39.500 196 12438.30 72.45 54196.75 88888.00 2016-07-14 09:39:39.625 196 12438.27 72.42 54196.75 88888.00 2016-07-14 09:39:39.750 196 12438.35 72.40 54196.75 88888.00 2016-07-14 09:39:39.875 196 12438.38 72.38 54196.75 88888.00 2016-07-14 09:39:40.000 196 12438.30 72.33 54196.75 88888.00 2016-07-14 09:39:40.125 196 12438.27 72.30 54196.75 88888.00 2016-07-14 09:39:40.250 196 12438.25 72.30 54196.78 88888.00 2016-07-14 09:39:40.375 196 12438.35 72.30 54196.78 88888.00 2016-07-14 09:39:40.500 196 12438.30 72.33 54196.80 88888.00 2016-07-14 09:39:40.625 196 12438.27 72.33 54196.78 88888.00 2016-07-14 09:39:40.750 196 12438.30 72.33 54196.80 88888.00 2016-07-14 09:39:40.875 196 12438.30 72.30 54196.80 88888.00 2016-07-14 09:39:41.000 196 12438.23 72.30 54196.78 88888.00 2016-07-14 09:39:41.125 196 12438.17 72.30 54196.78 88888.00 2016-07-14 09:39:41.250 196 12438.15 72.33 54196.80 88888.00 2016-07-14 09:39:41.375 196 12438.20 72.33 54196.80 88888.00 2016-07-14 09:39:41.500 196 12438.17 72.35 54196.80 88888.00 2016-07-14 09:39:41.625 196 12438.15 72.38 54196.80 88888.00 2016-07-14 09:39:41.750 196 12438.17 72.38 54196.80 88888.00 2016-07-14 09:39:41.875 196 12438.15 72.38 54196.80 88888.00 2016-07-14 09:39:42.000 196 12438.20 72.42 54196.82 88888.00 2016-07-14 09:39:42.125 196 12438.27 72.45 54196.85 88888.00 2016-07-14 09:39:42.250 196 12438.20 72.40 54196.85 88888.00 2016-07-14 09:39:42.375 196 12438.20 72.42 54196.85 88888.00 2016-07-14 09:39:42.500 196 12438.12 72.45 54196.85 88888.00 2016-07-14 09:39:42.625 196 12438.05 72.50 54196.88 88888.00 2016-07-14 09:39:42.750 196 12438.10 72.55 54196.90 88888.00 2016-07-14 09:39:42.875 196 12438.08 72.50 54196.88 88888.00 2016-07-14 09:39:43.000 196 12438.02 72.50 54196.88 88888.00 2016-07-14 09:39:43.125 196 12438.02 72.58 54196.88 88888.00 2016-07-14 09:39:43.250 196 12438.00 72.60 54196.90 88888.00 2016-07-14 09:39:43.375 196 12437.98 72.65 54196.90 88888.00 2016-07-14 09:39:43.500 196 12438.00 72.67 54196.93 88888.00 2016-07-14 09:39:43.625 196 12437.98 72.72 54196.93 88888.00 2016-07-14 09:39:43.750 196 12437.85 72.75 54196.93 88888.00 2016-07-14 09:39:43.875 196 12437.83 72.80 54196.95 88888.00 2016-07-14 09:39:44.000 196 12437.80 72.83 54196.95 88888.00 2016-07-14 09:39:44.125 196 12437.80 72.85 54196.95 88888.00 2016-07-14 09:39:44.250 196 12437.77 72.92 54196.97 88888.00 2016-07-14 09:39:44.375 196 12437.80 72.97 54196.97 88888.00 2016-07-14 09:39:44.500 196 12437.73 73.00 54196.97 88888.00 2016-07-14 09:39:44.625 196 12437.65 73.08 54197.00 88888.00 2016-07-14 09:39:44.750 196 12437.60 73.10 54196.97 88888.00 2016-07-14 09:39:44.875 196 12437.55 73.15 54197.03 88888.00 2016-07-14 09:39:45.000 196 12437.50 73.17 54197.03 88888.00 2016-07-14 09:39:45.125 196 12437.40 73.20 54197.03 88888.00 2016-07-14 09:39:45.250 196 12437.33 73.25 54197.05 88888.00 2016-07-14 09:39:45.375 196 12437.30 73.28 54197.05 88888.00 2016-07-14 09:39:45.500 196 12437.30 73.28 54197.07 88888.00 2016-07-14 09:39:45.625 196 12437.25 73.30 54197.10 88888.00 2016-07-14 09:39:45.750 196 12437.23 73.28 54197.12 88888.00 2016-07-14 09:39:45.875 196 12437.15 73.25 54197.12 88888.00 2016-07-14 09:39:46.000 196 12437.08 73.25 54197.12 88888.00 2016-07-14 09:39:46.125 196 12436.98 73.25 54197.15 88888.00 2016-07-14 09:39:46.250 196 12436.85 73.17 54197.18 88888.00 2016-07-14 09:39:46.375 196 12436.83 73.17 54197.18 88888.00 2016-07-14 09:39:46.500 196 12436.77 73.15 54197.18 88888.00 2016-07-14 09:39:46.625 196 12436.77 73.15 54197.18 88888.00 2016-07-14 09:39:46.750 196 12436.73 73.08 54197.22 88888.00 2016-07-14 09:39:46.875 196 12436.67 73.03 54197.22 88888.00 2016-07-14 09:39:47.000 196 12436.62 72.92 54197.22 88888.00 2016-07-14 09:39:47.125 196 12436.58 72.92 54197.25 88888.00 2016-07-14 09:39:47.250 196 12436.40 72.85 54197.30 88888.00 2016-07-14 09:39:47.375 196 12436.33 72.80 54197.32 88888.00 2016-07-14 09:39:47.500 196 12436.27 72.75 54197.35 88888.00 2016-07-14 09:39:47.625 196 12436.25 72.70 54197.35 88888.00 2016-07-14 09:39:47.750 196 12436.12 72.65 54197.35 88888.00 2016-07-14 09:39:47.875 196 12436.08 72.58 54197.35 88888.00 2016-07-14 09:39:48.000 196 12436.02 72.47 54197.35 88888.00 2016-07-14 09:39:48.125 196 12436.00 72.42 54197.40 88888.00 2016-07-14 09:39:48.250 196 12435.85 72.33 54197.43 88888.00 2016-07-14 09:39:48.375 196 12435.85 72.22 54197.43 88888.00 2016-07-14 09:39:48.500 196 12435.83 72.17 54197.43 88888.00 2016-07-14 09:39:48.625 196 12435.85 72.12 54197.45 88888.00 2016-07-14 09:39:48.750 196 12435.88 72.05 54197.45 88888.00 2016-07-14 09:39:48.875 196 12435.85 71.95 54197.45 88888.00 2016-07-14 09:39:49.000 196 12435.83 71.92 54197.45 88888.00 2016-07-14 09:39:49.125 196 12435.88 71.85 54197.47 88888.00 2016-07-14 09:39:49.250 196 12435.95 71.78 54197.47 88888.00 2016-07-14 09:39:49.375 196 12436.00 71.75 54197.47 88888.00 2016-07-14 09:39:49.500 196 12436.02 71.70 54197.47 88888.00 2016-07-14 09:39:49.625 196 12436.05 71.65 54197.47 88888.00 2016-07-14 09:39:49.750 196 12436.10 71.60 54197.47 88888.00 2016-07-14 09:39:49.875 196 12436.12 71.55 54197.50 88888.00 2016-07-14 09:39:50.000 196 12436.15 71.55 54197.50 88888.00 2016-07-14 09:39:50.125 196 12436.17 71.53 54197.53 88888.00 2016-07-14 09:39:50.250 196 12436.17 71.53 54197.53 88888.00 2016-07-14 09:39:50.375 196 12436.20 71.53 54197.53 88888.00 2016-07-14 09:39:50.500 196 12436.23 71.53 54197.53 88888.00 2016-07-14 09:39:50.625 196 12436.23 71.53 54197.53 88888.00 2016-07-14 09:39:50.750 196 12436.15 71.58 54197.55 88888.00 2016-07-14 09:39:50.875 196 12436.15 71.53 54197.53 88888.00 2016-07-14 09:39:51.000 196 12436.25 71.53 54197.53 88888.00 2016-07-14 09:39:51.125 196 12436.27 71.53 54197.53 88888.00 2016-07-14 09:39:51.250 196 12436.25 71.53 54197.53 88888.00 2016-07-14 09:39:51.375 196 12436.25 71.53 54197.55 88888.00 2016-07-14 09:39:51.500 196 12436.25 71.47 54197.55 88888.00 2016-07-14 09:39:51.625 196 12436.27 71.47 54197.55 88888.00 2016-07-14 09:39:51.750 196 12436.33 71.47 54197.57 88888.00 2016-07-14 09:39:51.875 196 12436.40 71.47 54197.57 88888.00 2016-07-14 09:39:52.000 196 12436.45 71.42 54197.55 88888.00 2016-07-14 09:39:52.125 196 12436.52 71.38 54197.55 88888.00 2016-07-14 09:39:52.250 196 12436.58 71.40 54197.57 88888.00 2016-07-14 09:39:52.375 196 12436.62 71.42 54197.57 88888.00 2016-07-14 09:39:52.500 196 12436.60 71.42 54197.57 88888.00 2016-07-14 09:39:52.625 196 12436.67 71.40 54197.57 88888.00 2016-07-14 09:39:52.750 196 12436.73 71.38 54197.55 88888.00 2016-07-14 09:39:52.875 196 12436.77 71.38 54197.55 88888.00 2016-07-14 09:39:53.000 196 12436.77 71.40 54197.57 88888.00 2016-07-14 09:39:53.125 196 12436.83 71.42 54197.57 88888.00 2016-07-14 09:39:53.250 196 12436.85 71.47 54197.60 88888.00 2016-07-14 09:39:53.375 196 12436.88 71.53 54197.60 88888.00 2016-07-14 09:39:53.500 196 12436.85 71.58 54197.60 88888.00 2016-07-14 09:39:53.625 196 12436.90 71.55 54197.62 88888.00 2016-07-14 09:39:53.750 196 12436.92 71.58 54197.60 88888.00 2016-07-14 09:39:53.875 196 12436.92 71.60 54197.60 88888.00 2016-07-14 09:39:54.000 196 12436.95 71.65 54197.60 88888.00 2016-07-14 09:39:54.125 196 12436.92 71.65 54197.62 88888.00 2016-07-14 09:39:54.250 196 12436.92 71.70 54197.60 88888.00 2016-07-14 09:39:54.375 196 12436.95 71.72 54197.60 88888.00 2016-07-14 09:39:54.500 196 12436.98 71.75 54197.62 88888.00 2016-07-14 09:39:54.625 196 12437.05 71.78 54197.62 88888.00 2016-07-14 09:39:54.750 196 12437.12 71.80 54197.62 88888.00 2016-07-14 09:39:54.875 196 12437.10 71.83 54197.65 88888.00 2016-07-14 09:39:55.000 196 12437.05 71.85 54197.65 88888.00 2016-07-14 09:39:55.125 196 12437.00 71.85 54197.65 88888.00 2016-07-14 09:39:55.250 196 12436.92 71.83 54197.68 88888.00 2016-07-14 09:39:55.375 196 12436.95 71.88 54197.65 88888.00 2016-07-14 09:39:55.500 196 12437.05 71.92 54197.68 88888.00 2016-07-14 09:39:55.625 196 12437.10 71.95 54197.70 88888.00 2016-07-14 09:39:55.750 196 12437.02 71.95 54197.68 88888.00 2016-07-14 09:39:55.875 196 12437.00 71.97 54197.72 88888.00 2016-07-14 09:39:56.000 196 12436.98 71.95 54197.70 88888.00 2016-07-14 09:39:56.125 196 12436.95 71.95 54197.70 88888.00 2016-07-14 09:39:56.250 196 12436.83 71.97 54197.72 88888.00 2016-07-14 09:39:56.375 196 12436.80 72.03 54197.72 88888.00 2016-07-14 09:39:56.500 196 12436.83 72.05 54197.75 88888.00 2016-07-14 09:39:56.625 196 12436.83 72.08 54197.78 88888.00 2016-07-14 09:39:56.750 196 12436.77 72.05 54197.78 88888.00 2016-07-14 09:39:56.875 196 12436.73 72.05 54197.78 88888.00 2016-07-14 09:39:57.000 196 12436.62 72.05 54197.78 88888.00 2016-07-14 09:39:57.125 196 12436.48 72.03 54197.82 88888.00 2016-07-14 09:39:57.250 196 12436.42 72.03 54197.85 88888.00 2016-07-14 09:39:57.375 196 12436.50 72.03 54197.90 88888.00 2016-07-14 09:39:57.500 196 12436.50 72.03 54197.93 88888.00 2016-07-14 09:39:57.625 196 12436.45 72.00 54197.93 88888.00 2016-07-14 09:39:57.750 196 12436.38 71.95 54197.95 88888.00 2016-07-14 09:39:57.875 196 12436.27 71.95 54197.97 88888.00 2016-07-14 09:39:58.000 196 12436.25 71.90 54197.97 88888.00 2016-07-14 09:39:58.125 196 12436.23 71.88 54197.97 88888.00 2016-07-14 09:39:58.250 196 12436.12 71.83 54198.03 88888.00 2016-07-14 09:39:58.375 196 12436.08 71.75 54198.00 88888.00 2016-07-14 09:39:58.500 196 12436.08 71.72 54198.05 88888.00 2016-07-14 09:39:58.625 196 12436.05 71.67 54198.07 88888.00 2016-07-14 09:39:58.750 196 12436.00 71.60 54198.10 88888.00 2016-07-14 09:39:58.875 196 12435.95 71.50 54198.12 88888.00 2016-07-14 09:39:59.000 196 12435.90 71.42 54198.10 88888.00 2016-07-14 09:39:59.125 196 12435.83 71.35 54198.12 88888.00 2016-07-14 09:39:59.250 196 12435.83 71.30 54198.18 88888.00 2016-07-14 09:39:59.375 196 12435.85 71.22 54198.20 88888.00 2016-07-14 09:39:59.500 196 12435.83 71.17 54198.22 88888.00 2016-07-14 09:39:59.625 196 12435.80 71.10 54198.22 88888.00 2016-07-14 09:39:59.750 196 12435.85 71.00 54198.28 88888.00 2016-07-14 09:39:59.875 196 12435.88 70.88 54198.30 88888.00 2016-07-14 09:40:00.000 196 12435.85 70.75 54198.30 88888.00 2016-07-14 09:40:00.125 196 12435.83 70.65 54198.32 88888.00 2016-07-14 09:40:00.250 196 12435.83 70.47 54198.32 88888.00 2016-07-14 09:40:00.375 196 12435.88 70.38 54198.35 88888.00 2016-07-14 09:40:00.500 196 12435.92 70.30 54198.38 88888.00 2016-07-14 09:40:00.625 196 12435.90 70.22 54198.40 88888.00 2016-07-14 09:40:00.750 196 12435.92 70.12 54198.43 88888.00 2016-07-14 09:40:00.875 196 12435.95 70.00 54198.43 88888.00 2016-07-14 09:40:01.000 196 12436.05 69.92 54198.43 88888.00 2016-07-14 09:40:01.125 196 12436.15 69.85 54198.45 88888.00 2016-07-14 09:40:01.250 196 12436.17 69.70 54198.45 88888.00 2016-07-14 09:40:01.375 196 12436.25 69.67 54198.43 88888.00 2016-07-14 09:40:01.500 196 12436.35 69.65 54198.45 88888.00 2016-07-14 09:40:01.625 196 12436.48 69.60 54198.45 88888.00 2016-07-14 09:40:01.750 196 12436.65 69.58 54198.47 88888.00 2016-07-14 09:40:01.875 196 12436.75 69.55 54198.50 88888.00 2016-07-14 09:40:02.000 196 12436.88 69.53 54198.47 88888.00 2016-07-14 09:40:02.125 196 12436.98 69.53 54198.47 88888.00 2016-07-14 09:40:02.250 196 12437.10 69.50 54198.50 88888.00 2016-07-14 09:40:02.375 196 12437.20 69.47 54198.50 88888.00 2016-07-14 09:40:02.500 196 12437.27 69.47 54198.50 88888.00 2016-07-14 09:40:02.625 196 12437.42 69.50 54198.50 88888.00 2016-07-14 09:40:02.750 196 12437.58 69.47 54198.50 88888.00 2016-07-14 09:40:02.875 196 12437.62 69.47 54198.53 88888.00 2016-07-14 09:40:03.000 196 12437.62 69.47 54198.53 88888.00 2016-07-14 09:40:03.125 196 12437.65 69.53 54198.55 88888.00 2016-07-14 09:40:03.250 196 12437.80 69.50 54198.55 88888.00 2016-07-14 09:40:03.375 196 12437.98 69.53 54198.55 88888.00 2016-07-14 09:40:03.500 196 12438.05 69.55 54198.55 88888.00 2016-07-14 09:40:03.625 196 12438.02 69.55 54198.55 88888.00 2016-07-14 09:40:03.750 196 12438.05 69.58 54198.55 88888.00 2016-07-14 09:40:03.875 196 12438.20 69.58 54198.57 88888.00 2016-07-14 09:40:04.000 196 12438.33 69.58 54198.57 88888.00 2016-07-14 09:40:04.125 196 12438.38 69.58 54198.57 88888.00 2016-07-14 09:40:04.250 196 12438.45 69.58 54198.60 88888.00 2016-07-14 09:40:04.375 196 12438.55 69.60 54198.62 88888.00 2016-07-14 09:40:04.500 196 12438.65 69.62 54198.60 88888.00 2016-07-14 09:40:04.625 196 12438.70 69.65 54198.62 88888.00 2016-07-14 09:40:04.750 196 12438.83 69.67 54198.65 88888.00 2016-07-14 09:40:04.875 196 12438.92 69.70 54198.65 88888.00 2016-07-14 09:40:05.000 196 12438.95 69.70 54198.60 88888.00 2016-07-14 09:40:05.125 196 12439.05 69.72 54198.62 88888.00 2016-07-14 09:40:05.250 196 12439.12 69.78 54198.65 88888.00 2016-07-14 09:40:05.375 196 12439.15 69.83 54198.65 88888.00 2016-07-14 09:40:05.500 196 12439.15 69.85 54198.68 88888.00 2016-07-14 09:40:05.625 196 12439.15 69.88 54198.70 88888.00 2016-07-14 09:40:05.750 196 12439.17 69.88 54198.70 88888.00 2016-07-14 09:40:05.875 196 12439.23 69.90 54198.70 88888.00 2016-07-14 09:40:06.000 196 12439.27 69.95 54198.70 88888.00 2016-07-14 09:40:06.125 196 12439.27 70.00 54198.75 88888.00 2016-07-14 09:40:06.250 196 12439.30 70.05 54198.78 88888.00 2016-07-14 09:40:06.375 196 12439.38 70.08 54198.75 88888.00 2016-07-14 09:40:06.500 196 12439.35 70.10 54198.75 88888.00 2016-07-14 09:40:06.625 196 12439.27 70.12 54198.78 88888.00 2016-07-14 09:40:06.750 196 12439.25 70.15 54198.82 88888.00 2016-07-14 09:40:06.875 196 12439.27 70.20 54198.85 88888.00 2016-07-14 09:40:07.000 196 12439.38 70.22 54198.85 88888.00 2016-07-14 09:40:07.125 196 12439.48 70.25 54198.85 88888.00 2016-07-14 09:40:07.250 196 12439.52 70.30 54198.85 88888.00 2016-07-14 09:40:07.375 196 12439.52 70.35 54198.88 88888.00 2016-07-14 09:40:07.500 196 12439.48 70.38 54198.88 88888.00 2016-07-14 09:40:07.625 196 12439.50 70.40 54198.88 88888.00 2016-07-14 09:40:07.750 196 12439.52 70.45 54198.88 88888.00 2016-07-14 09:40:07.875 196 12439.60 70.47 54198.88 88888.00 2016-07-14 09:40:08.000 196 12439.62 70.55 54198.88 88888.00 2016-07-14 09:40:08.125 196 12439.60 70.58 54198.93 88888.00 2016-07-14 09:40:08.250 196 12439.55 70.62 54198.93 88888.00 2016-07-14 09:40:08.375 196 12439.60 70.65 54198.95 88888.00 2016-07-14 09:40:08.500 196 12439.65 70.65 54198.95 88888.00 2016-07-14 09:40:08.625 196 12439.67 70.70 54198.97 88888.00 2016-07-14 09:40:08.750 196 12439.67 70.72 54199.00 88888.00 2016-07-14 09:40:08.875 196 12439.67 70.75 54199.00 88888.00 2016-07-14 09:40:09.000 196 12439.70 70.72 54199.00 88888.00 2016-07-14 09:40:09.125 196 12439.73 70.70 54199.05 88888.00 2016-07-14 09:40:09.250 196 12439.70 70.67 54199.10 88888.00 2016-07-14 09:40:09.375 196 12439.70 70.67 54199.12 88888.00 2016-07-14 09:40:09.500 196 12439.67 70.65 54199.12 88888.00 2016-07-14 09:40:09.625 196 12439.65 70.58 54199.15 88888.00 2016-07-14 09:40:09.750 196 12439.67 70.55 54199.18 88888.00 2016-07-14 09:40:09.875 196 12439.73 70.50 54199.20 88888.00 2016-07-14 09:40:10.000 196 12439.67 70.45 54199.22 88888.00 2016-07-14 09:40:10.125 196 12439.73 70.42 54199.22 88888.00 2016-07-14 09:40:10.250 196 12439.75 70.38 54199.25 88888.00 2016-07-14 09:40:10.375 196 12439.77 70.35 54199.25 88888.00 2016-07-14 09:40:10.500 196 12439.67 70.30 54199.25 88888.00 2016-07-14 09:40:10.625 196 12439.58 70.25 54199.28 88888.00 2016-07-14 09:40:10.750 196 12439.58 70.20 54199.30 88888.00 2016-07-14 09:40:10.875 196 12439.62 70.20 54199.32 88888.00 2016-07-14 09:40:11.000 196 12439.67 70.15 54199.35 88888.00 2016-07-14 09:40:11.125 196 12439.67 70.15 54199.38 88888.00 2016-07-14 09:40:11.250 196 12439.70 70.12 54199.40 88888.00 2016-07-14 09:40:11.375 196 12439.70 70.12 54199.40 88888.00 2016-07-14 09:40:11.500 196 12439.70 70.10 54199.43 88888.00 2016-07-14 09:40:11.625 196 12439.67 70.10 54199.45 88888.00 2016-07-14 09:40:11.750 196 12439.67 70.03 54199.50 88888.00 2016-07-14 09:40:11.875 196 12439.65 70.00 54199.47 88888.00 2016-07-14 09:40:12.000 196 12439.60 69.97 54199.50 88888.00 2016-07-14 09:40:12.125 196 12439.58 69.95 54199.55 88888.00 2016-07-14 09:40:12.250 196 12439.55 69.90 54199.55 88888.00 2016-07-14 09:40:12.375 196 12439.55 69.90 54199.57 88888.00 2016-07-14 09:40:12.500 196 12439.50 69.90 54199.62 88888.00 2016-07-14 09:40:12.625 196 12439.48 69.90 54199.60 88888.00 2016-07-14 09:40:12.750 196 12439.50 69.85 54199.62 88888.00 2016-07-14 09:40:12.875 196 12439.50 69.85 54199.62 88888.00 2016-07-14 09:40:13.000 196 12439.55 69.88 54199.65 88888.00 2016-07-14 09:40:13.125 196 12439.52 69.90 54199.68 88888.00 2016-07-14 09:40:13.250 196 12439.48 69.90 54199.70 88888.00 2016-07-14 09:40:13.375 196 12439.50 69.88 54199.72 88888.00 2016-07-14 09:40:13.500 196 12439.52 69.92 54199.78 88888.00 2016-07-14 09:40:13.625 196 12439.60 69.95 54199.75 88888.00 2016-07-14 09:40:13.750 196 12439.62 70.03 54199.75 88888.00 2016-07-14 09:40:13.875 196 12439.70 70.05 54199.75 88888.00 2016-07-14 09:40:14.000 196 12439.70 70.05 54199.75 88888.00 2016-07-14 09:40:14.125 196 12439.67 70.12 54199.78 88888.00 2016-07-14 09:40:14.250 196 12439.67 70.20 54199.82 88888.00 2016-07-14 09:40:14.375 196 12439.73 70.28 54199.82 88888.00 2016-07-14 09:40:14.500 196 12439.77 70.28 54199.82 88888.00 2016-07-14 09:40:14.625 196 12439.80 70.30 54199.82 88888.00 2016-07-14 09:40:14.750 196 12439.85 70.38 54199.85 88888.00 2016-07-14 09:40:14.875 196 12439.90 70.45 54199.90 88888.00 2016-07-14 09:40:15.000 196 12439.92 70.55 54199.88 88888.00 2016-07-14 09:40:15.125 196 12439.90 70.60 54199.88 88888.00 2016-07-14 09:40:15.250 196 12439.83 70.67 54199.90 88888.00 2016-07-14 09:40:15.375 196 12439.88 70.75 54199.90 88888.00 2016-07-14 09:40:15.500 196 12439.88 70.83 54199.93 88888.00 2016-07-14 09:40:15.625 196 12439.83 70.85 54199.93 88888.00 2016-07-14 09:40:15.750 196 12439.83 70.90 54199.95 88888.00 2016-07-14 09:40:15.875 196 12439.75 70.95 54199.95 88888.00 2016-07-14 09:40:16.000 196 12439.70 70.95 54199.95 88888.00 2016-07-14 09:40:16.125 196 12439.70 70.97 54199.97 88888.00 2016-07-14 09:40:16.250 196 12439.65 70.97 54200.00 88888.00 2016-07-14 09:40:16.375 196 12439.62 71.03 54200.00 88888.00 2016-07-14 09:40:16.500 196 12439.52 71.05 54200.03 88888.00 2016-07-14 09:40:16.625 196 12439.40 71.08 54200.05 88888.00 2016-07-14 09:40:16.750 196 12439.35 71.08 54200.10 88888.00 2016-07-14 09:40:16.875 196 12439.33 71.08 54200.10 88888.00 2016-07-14 09:40:17.000 196 12439.27 71.05 54200.12 88888.00 2016-07-14 09:40:17.125 196 12439.23 71.03 54200.15 88888.00 2016-07-14 09:40:17.250 196 12439.17 71.03 54200.18 88888.00 2016-07-14 09:40:17.375 196 12439.17 71.03 54200.18 88888.00 2016-07-14 09:40:17.500 196 12439.12 71.03 54200.20 88888.00 2016-07-14 09:40:17.625 196 12439.08 71.00 54200.20 88888.00 2016-07-14 09:40:17.750 196 12439.02 70.95 54200.25 88888.00 2016-07-14 09:40:17.875 196 12438.98 70.90 54200.30 88888.00 2016-07-14 09:40:18.000 196 12438.95 70.88 54200.32 88888.00 2016-07-14 09:40:18.125 196 12438.92 70.88 54200.32 88888.00 2016-07-14 09:40:18.250 196 12438.85 70.85 54200.38 88888.00 2016-07-14 09:40:18.375 196 12438.85 70.85 54200.38 88888.00 2016-07-14 09:40:18.500 196 12438.95 70.83 54200.38 88888.00 2016-07-14 09:40:18.625 196 12439.02 70.83 54200.38 88888.00 2016-07-14 09:40:18.750 196 12439.12 70.85 54200.43 88888.00 2016-07-14 09:40:18.875 196 12439.12 70.88 54200.43 88888.00 2016-07-14 09:40:19.000 196 12439.10 70.88 54200.43 88888.00 2016-07-14 09:40:19.125 196 12439.15 70.90 54200.47 88888.00 2016-07-14 09:40:19.250 196 12439.12 70.92 54200.50 88888.00 2016-07-14 09:40:19.375 196 12439.17 70.97 54200.50 88888.00 2016-07-14 09:40:19.500 196 12439.23 70.97 54200.50 88888.00 2016-07-14 09:40:19.625 196 12439.23 70.97 54200.47 88888.00 2016-07-14 09:40:19.750 196 12439.27 71.00 54200.50 88888.00 2016-07-14 09:40:19.875 196 12439.33 71.05 54200.53 88888.00 2016-07-14 09:40:20.000 196 12439.30 71.05 54200.57 88888.00 2016-07-14 09:40:20.125 196 12439.30 71.08 54200.55 88888.00 2016-07-14 09:40:20.250 196 12439.27 71.10 54200.55 88888.00 2016-07-14 09:40:20.375 196 12439.30 71.12 54200.57 88888.00 2016-07-14 09:40:20.500 196 12439.38 71.15 54200.60 88888.00 2016-07-14 09:40:20.625 196 12439.42 71.17 54200.60 88888.00 2016-07-14 09:40:20.750 196 12439.48 71.17 54200.60 88888.00 2016-07-14 09:40:20.875 196 12439.50 71.17 54200.62 88888.00 2016-07-14 09:40:21.000 196 12439.52 71.17 54200.62 88888.00 2016-07-14 09:40:21.125 196 12439.52 71.20 54200.62 88888.00 2016-07-14 09:40:21.250 196 12439.52 71.20 54200.65 88888.00 2016-07-14 09:40:21.375 196 12439.60 71.22 54200.65 88888.00 2016-07-14 09:40:21.500 196 12439.67 71.25 54200.68 88888.00 2016-07-14 09:40:21.625 196 12439.75 71.25 54200.68 88888.00 2016-07-14 09:40:21.750 196 12439.73 71.25 54200.65 88888.00 2016-07-14 09:40:21.875 196 12439.70 71.25 54200.68 88888.00 2016-07-14 09:40:22.000 196 12439.75 71.25 54200.68 88888.00 2016-07-14 09:40:22.125 196 12439.80 71.28 54200.72 88888.00 2016-07-14 09:40:22.250 196 12439.77 71.28 54200.75 88888.00 2016-07-14 09:40:22.375 196 12439.83 71.28 54200.78 88888.00 2016-07-14 09:40:22.500 196 12439.85 71.28 54200.78 88888.00 2016-07-14 09:40:22.625 196 12439.77 71.22 54200.80 88888.00 2016-07-14 09:40:22.750 196 12439.75 71.25 54200.82 88888.00 2016-07-14 09:40:22.875 196 12439.83 71.22 54200.85 88888.00 2016-07-14 09:40:23.000 196 12439.88 71.20 54200.85 88888.00 2016-07-14 09:40:23.125 196 12439.85 71.20 54200.85 88888.00 2016-07-14 09:40:23.250 196 12439.85 71.17 54200.90 88888.00 2016-07-14 09:40:23.375 196 12439.92 71.17 54200.93 88888.00 2016-07-14 09:40:23.500 196 12439.98 71.12 54200.90 88888.00 2016-07-14 09:40:23.625 196 12439.98 71.05 54200.93 88888.00 2016-07-14 09:40:23.750 196 12440.00 71.00 54200.95 88888.00 2016-07-14 09:40:23.875 196 12440.00 71.00 54200.95 88888.00 2016-07-14 09:40:24.000 196 12440.02 70.95 54200.97 88888.00 2016-07-14 09:40:24.125 196 12440.08 70.92 54201.00 88888.00 2016-07-14 09:40:24.250 196 12440.12 70.85 54201.07 88888.00 2016-07-14 09:40:24.375 196 12440.15 70.80 54201.05 88888.00 2016-07-14 09:40:24.500 196 12440.20 70.78 54201.07 88888.00 2016-07-14 09:40:24.625 196 12440.20 70.72 54201.10 88888.00 2016-07-14 09:40:24.750 196 12440.23 70.65 54201.12 88888.00 2016-07-14 09:40:24.875 196 12440.27 70.60 54201.12 88888.00 2016-07-14 09:40:25.000 196 12440.30 70.60 54201.18 88888.00 2016-07-14 09:40:25.125 196 12440.35 70.60 54201.20 88888.00 2016-07-14 09:40:25.250 196 12440.35 70.55 54201.18 88888.00 2016-07-14 09:40:25.375 196 12440.38 70.55 54201.18 88888.00 2016-07-14 09:40:25.500 196 12440.50 70.55 54201.22 88888.00 2016-07-14 09:40:25.625 196 12440.58 70.55 54201.22 88888.00 2016-07-14 09:40:25.750 196 12440.58 70.58 54201.28 88888.00 2016-07-14 09:40:25.875 196 12440.52 70.55 54201.28 88888.00 2016-07-14 09:40:26.000 196 12440.58 70.55 54201.25 88888.00 2016-07-14 09:40:26.125 196 12440.67 70.60 54201.28 88888.00 2016-07-14 09:40:26.250 196 12440.70 70.65 54201.30 88888.00 2016-07-14 09:40:26.375 196 12440.73 70.70 54201.28 88888.00 2016-07-14 09:40:26.500 196 12440.75 70.72 54201.28 88888.00 2016-07-14 09:40:26.625 196 12440.77 70.75 54201.28 88888.00 2016-07-14 09:40:26.750 196 12440.75 70.78 54201.30 88888.00 2016-07-14 09:40:26.875 196 12440.77 70.83 54201.32 88888.00 2016-07-14 09:40:27.000 196 12440.83 70.85 54201.35 88888.00 2016-07-14 09:40:27.125 196 12440.80 70.88 54201.35 88888.00 2016-07-14 09:40:27.250 196 12440.77 70.92 54201.35 88888.00 2016-07-14 09:40:27.375 196 12440.80 70.92 54201.38 88888.00 2016-07-14 09:40:27.500 196 12440.85 70.95 54201.40 88888.00 2016-07-14 09:40:27.625 196 12440.85 70.97 54201.43 88888.00 2016-07-14 09:40:27.750 196 12440.77 70.97 54201.45 88888.00 2016-07-14 09:40:27.875 196 12440.70 71.05 54201.47 88888.00 2016-07-14 09:40:28.000 196 12440.75 71.05 54201.47 88888.00 2016-07-14 09:40:28.125 196 12440.77 71.08 54201.50 88888.00 2016-07-14 09:40:28.250 196 12440.75 71.12 54201.50 88888.00 2016-07-14 09:40:28.375 196 12440.75 71.15 54201.50 88888.00 2016-07-14 09:40:28.500 196 12440.70 71.17 54201.53 88888.00 2016-07-14 09:40:28.625 196 12440.75 71.22 54201.53 88888.00 2016-07-14 09:40:28.750 196 12440.80 71.25 54201.53 88888.00 2016-07-14 09:40:28.875 196 12440.85 71.33 54201.53 88888.00 2016-07-14 09:40:29.000 196 12440.90 71.38 54201.53 88888.00 2016-07-14 09:40:29.125 196 12440.92 71.40 54201.57 88888.00 2016-07-14 09:40:29.250 196 12440.95 71.45 54201.57 88888.00 2016-07-14 09:40:29.375 196 12441.02 71.53 54201.57 88888.00 2016-07-14 09:40:29.500 196 12441.02 71.58 54201.60 88888.00 2016-07-14 09:40:29.625 196 12441.00 71.60 54201.60 88888.00 2016-07-14 09:40:29.750 196 12441.00 71.67 54201.60 88888.00 2016-07-14 09:40:29.875 196 12440.98 71.75 54201.62 88888.00 2016-07-14 09:40:30.000 196 12440.90 71.80 54201.60 88888.00 2016-07-14 09:40:30.125 196 12440.90 71.85 54201.62 88888.00 2016-07-14 09:40:30.250 196 12440.90 71.88 54201.65 88888.00 2016-07-14 09:40:30.375 196 12440.88 71.92 54201.68 88888.00 2016-07-14 09:40:30.500 196 12440.88 71.95 54201.68 88888.00 2016-07-14 09:40:30.625 196 12440.85 71.95 54201.68 88888.00 2016-07-14 09:40:30.750 196 12440.83 71.97 54201.70 88888.00 2016-07-14 09:40:30.875 196 12440.75 71.97 54201.72 88888.00 2016-07-14 09:40:31.000 196 12440.75 71.95 54201.72 88888.00 2016-07-14 09:40:31.125 196 12440.70 71.97 54201.75 88888.00 2016-07-14 09:40:31.250 196 12440.65 71.97 54201.78 88888.00 2016-07-14 09:40:31.375 196 12440.67 71.97 54201.75 88888.00 2016-07-14 09:40:31.500 196 12440.62 72.00 54201.75 88888.00 2016-07-14 09:40:31.625 196 12440.62 72.00 54201.80 88888.00 2016-07-14 09:40:31.750 196 12440.60 72.00 54201.82 88888.00 2016-07-14 09:40:31.875 196 12440.58 72.00 54201.88 88888.00 2016-07-14 09:40:32.000 196 12440.55 72.00 54201.88 88888.00 2016-07-14 09:40:32.125 196 12440.55 72.03 54201.88 88888.00 2016-07-14 09:40:32.250 196 12440.52 72.08 54201.90 88888.00 2016-07-14 09:40:32.375 196 12440.50 72.08 54201.90 88888.00 2016-07-14 09:40:32.500 196 12440.45 72.10 54201.90 88888.00 2016-07-14 09:40:32.625 196 12440.48 72.10 54201.93 88888.00 2016-07-14 09:40:32.750 196 12440.55 72.10 54201.93 88888.00 2016-07-14 09:40:32.875 196 12440.60 72.15 54201.95 88888.00 2016-07-14 09:40:33.000 196 12440.58 72.15 54201.95 88888.00 2016-07-14 09:40:33.125 196 12440.55 72.12 54201.97 88888.00 2016-07-14 09:40:33.250 196 12440.58 72.12 54202.03 88888.00 2016-07-14 09:40:33.375 196 12440.60 72.15 54202.03 88888.00 2016-07-14 09:40:33.500 196 12440.60 72.20 54202.05 88888.00 2016-07-14 09:40:33.625 196 12440.60 72.22 54202.07 88888.00 2016-07-14 09:40:33.750 196 12440.58 72.22 54202.05 88888.00 2016-07-14 09:40:33.875 196 12440.60 72.22 54202.07 88888.00 2016-07-14 09:40:34.000 196 12440.62 72.25 54202.07 88888.00 2016-07-14 09:40:34.125 196 12440.70 72.28 54202.12 88888.00 2016-07-14 09:40:34.250 196 12440.70 72.33 54202.12 88888.00 2016-07-14 09:40:34.375 196 12440.73 72.35 54202.15 88888.00 2016-07-14 09:40:34.500 196 12440.80 72.38 54202.15 88888.00 2016-07-14 09:40:34.625 196 12440.83 72.42 54202.18 88888.00 2016-07-14 09:40:34.750 196 12440.77 72.42 54202.18 88888.00 2016-07-14 09:40:34.875 196 12440.80 72.47 54202.18 88888.00 2016-07-14 09:40:35.000 196 12440.85 72.50 54202.18 88888.00 2016-07-14 09:40:35.125 196 12440.90 72.53 54202.22 88888.00 2016-07-14 09:40:35.250 196 12440.95 72.55 54202.25 88888.00 2016-07-14 09:40:35.375 196 12441.00 72.55 54202.25 88888.00 2016-07-14 09:40:35.500 196 12441.10 72.58 54202.25 88888.00 2016-07-14 09:40:35.625 196 12441.12 72.58 54202.28 88888.00 2016-07-14 09:40:35.750 196 12441.20 72.62 54202.28 88888.00 2016-07-14 09:40:35.875 196 12441.27 72.62 54202.28 88888.00 2016-07-14 09:40:36.000 196 12441.25 72.65 54202.28 88888.00 2016-07-14 09:40:36.125 196 12441.30 72.67 54202.30 88888.00 2016-07-14 09:40:36.250 196 12441.30 72.67 54202.30 88888.00 2016-07-14 09:40:36.375 196 12441.38 72.70 54202.30 88888.00 2016-07-14 09:40:36.500 196 12441.45 72.72 54202.30 88888.00 2016-07-14 09:40:36.625 196 12441.52 72.78 54202.32 88888.00 2016-07-14 09:40:36.750 196 12441.65 72.80 54202.35 88888.00 2016-07-14 09:40:36.875 196 12441.67 72.83 54202.32 88888.00 2016-07-14 09:40:37.000 196 12441.65 72.85 54202.35 88888.00 2016-07-14 09:40:37.125 196 12441.70 72.90 54202.35 88888.00 2016-07-14 09:40:37.250 196 12441.73 72.92 54202.38 88888.00 2016-07-14 09:40:37.375 196 12441.75 73.00 54202.40 88888.00 2016-07-14 09:40:37.500 196 12441.77 73.10 54202.38 88888.00 2016-07-14 09:40:37.625 196 12441.77 73.17 54202.40 88888.00 2016-07-14 09:40:37.750 196 12441.80 73.22 54202.45 88888.00 2016-07-14 09:40:37.875 196 12441.83 73.28 54202.45 88888.00 2016-07-14 09:40:38.000 196 12441.80 73.35 54202.47 88888.00 2016-07-14 09:40:38.125 196 12441.77 73.38 54202.47 88888.00 2016-07-14 09:40:38.250 196 12441.75 73.42 54202.50 88888.00 2016-07-14 09:40:38.375 196 12441.77 73.45 54202.50 88888.00 2016-07-14 09:40:38.500 196 12441.75 73.47 54202.53 88888.00 2016-07-14 09:40:38.625 196 12441.65 73.47 54202.53 88888.00 2016-07-14 09:40:38.750 196 12441.60 73.50 54202.55 88888.00 2016-07-14 09:40:38.875 196 12441.60 73.50 54202.60 88888.00 2016-07-14 09:40:39.000 196 12441.58 73.50 54202.65 88888.00 2016-07-14 09:40:39.125 196 12441.52 73.50 54202.68 88888.00 2016-07-14 09:40:39.250 196 12441.50 73.50 54202.70 88888.00 2016-07-14 09:40:39.375 196 12441.52 73.45 54202.70 88888.00 2016-07-14 09:40:39.500 196 12441.48 73.35 54202.72 88888.00 2016-07-14 09:40:39.625 196 12441.40 73.35 54202.75 88888.00 2016-07-14 09:40:39.750 196 12441.40 73.35 54202.80 88888.00 2016-07-14 09:40:39.875 196 12441.35 73.30 54202.82 88888.00 2016-07-14 09:40:40.000 196 12441.30 73.22 54202.82 88888.00 2016-07-14 09:40:40.125 196 12441.25 73.22 54202.88 88888.00 2016-07-14 09:40:40.250 196 12441.23 73.17 54202.93 88888.00 2016-07-14 09:40:40.375 196 12441.25 73.17 54202.95 88888.00 2016-07-14 09:40:40.500 196 12441.23 73.12 54202.97 88888.00 2016-07-14 09:40:40.625 196 12441.20 73.10 54203.00 88888.00 2016-07-14 09:40:40.750 196 12441.23 73.08 54203.03 88888.00 2016-07-14 09:40:40.875 196 12441.30 73.05 54203.03 88888.00 2016-07-14 09:40:41.000 196 12441.38 73.00 54203.03 88888.00 2016-07-14 09:40:41.125 196 12441.40 72.97 54203.07 88888.00 2016-07-14 09:40:41.250 196 12441.35 72.95 54203.10 88888.00 2016-07-14 09:40:41.375 196 12441.40 72.95 54203.10 88888.00 2016-07-14 09:40:41.500 196 12441.50 72.95 54203.10 88888.00 2016-07-14 09:40:41.625 196 12441.60 72.97 54203.12 88888.00 2016-07-14 09:40:41.750 196 12441.62 72.97 54203.15 88888.00 2016-07-14 09:40:41.875 196 12441.62 72.95 54203.18 88888.00 2016-07-14 09:40:42.000 196 12441.73 73.00 54203.18 88888.00 2016-07-14 09:40:42.125 196 12441.83 73.05 54203.20 88888.00 2016-07-14 09:40:42.250 196 12441.85 73.05 54203.22 88888.00 2016-07-14 09:40:42.375 196 12441.77 73.08 54203.25 88888.00 2016-07-14 09:40:42.500 196 12441.77 73.12 54203.25 88888.00 2016-07-14 09:40:42.625 196 12441.83 73.17 54203.28 88888.00 2016-07-14 09:40:42.750 196 12441.83 73.22 54203.30 88888.00 2016-07-14 09:40:42.875 196 12441.85 73.28 54203.30 88888.00 2016-07-14 09:40:43.000 196 12441.95 73.30 54203.30 88888.00 2016-07-14 09:40:43.125 196 12442.05 73.35 54203.32 88888.00 2016-07-14 09:40:43.250 196 12442.12 73.35 54203.32 88888.00 2016-07-14 09:40:43.375 196 12442.10 73.35 54203.32 88888.00 2016-07-14 09:40:43.500 196 12442.12 73.40 54203.30 88888.00 2016-07-14 09:40:43.625 196 12442.15 73.42 54203.32 88888.00 2016-07-14 09:40:43.750 196 12442.12 73.47 54203.35 88888.00 2016-07-14 09:40:43.875 196 12442.15 73.47 54203.38 88888.00 2016-07-14 09:40:44.000 196 12442.15 73.50 54203.40 88888.00 2016-07-14 09:40:44.125 196 12442.17 73.53 54203.45 88888.00 2016-07-14 09:40:44.250 196 12442.12 73.53 54203.45 88888.00 2016-07-14 09:40:44.375 196 12442.08 73.53 54203.47 88888.00 2016-07-14 09:40:44.500 196 12442.02 73.55 54203.47 88888.00 2016-07-14 09:40:44.625 196 12441.98 73.55 54203.50 88888.00 2016-07-14 09:40:44.750 196 12441.92 73.55 54203.53 88888.00 2016-07-14 09:40:44.875 196 12441.85 73.53 54203.53 88888.00 2016-07-14 09:40:45.000 196 12441.75 73.53 54203.55 88888.00 2016-07-14 09:40:45.125 196 12441.70 73.50 54203.57 88888.00 2016-07-14 09:40:45.250 196 12441.60 73.50 54203.57 88888.00 2016-07-14 09:40:45.375 196 12441.52 73.50 54203.60 88888.00 2016-07-14 09:40:45.500 196 12441.52 73.53 54203.62 88888.00 2016-07-14 09:40:45.625 196 12441.58 73.53 54203.68 88888.00 2016-07-14 09:40:45.750 196 12441.52 73.53 54203.70 88888.00 2016-07-14 09:40:45.875 196 12441.38 73.50 54203.70 88888.00 2016-07-14 09:40:46.000 196 12441.33 73.53 54203.72 88888.00 2016-07-14 09:40:46.125 196 12441.33 73.53 54203.75 88888.00 2016-07-14 09:40:46.250 196 12441.27 73.50 54203.80 88888.00 2016-07-14 09:40:46.375 196 12441.23 73.53 54203.80 88888.00 2016-07-14 09:40:46.500 196 12441.15 73.53 54203.82 88888.00 2016-07-14 09:40:46.625 196 12441.10 73.53 54203.82 88888.00 2016-07-14 09:40:46.750 196 12441.08 73.47 54203.85 88888.00 2016-07-14 09:40:46.875 196 12441.05 73.45 54203.88 88888.00 2016-07-14 09:40:47.000 196 12441.05 73.45 54203.90 88888.00 2016-07-14 09:40:47.125 196 12441.08 73.42 54203.93 88888.00 2016-07-14 09:40:47.250 196 12441.10 73.38 54203.95 88888.00 2016-07-14 09:40:47.375 196 12441.17 73.38 54203.95 88888.00 2016-07-14 09:40:47.500 196 12441.25 73.35 54204.00 88888.00 2016-07-14 09:40:47.625 196 12441.33 73.35 54204.00 88888.00 2016-07-14 09:40:47.750 196 12441.30 73.33 54204.03 88888.00 2016-07-14 09:40:47.875 196 12441.23 73.35 54204.05 88888.00 2016-07-14 09:40:48.000 196 12441.25 73.33 54204.03 88888.00 2016-07-14 09:40:48.125 196 12441.35 73.35 54204.07 88888.00 2016-07-14 09:40:48.250 196 12441.42 73.33 54204.10 88888.00 2016-07-14 09:40:48.375 196 12441.50 73.35 54204.15 88888.00 2016-07-14 09:40:48.500 196 12441.48 73.38 54204.15 88888.00 2016-07-14 09:40:48.625 196 12441.48 73.38 54204.15 88888.00 2016-07-14 09:40:48.750 196 12441.45 73.40 54204.18 88888.00 2016-07-14 09:40:48.875 196 12441.48 73.45 54204.22 88888.00 2016-07-14 09:40:49.000 196 12441.52 73.45 54204.20 88888.00 2016-07-14 09:40:49.125 196 12441.55 73.50 54204.25 88888.00 2016-07-14 09:40:49.250 196 12441.52 73.53 54204.28 88888.00 2016-07-14 09:40:49.375 196 12441.52 73.55 54204.28 88888.00 2016-07-14 09:40:49.500 196 12441.50 73.62 54204.28 88888.00 2016-07-14 09:40:49.625 196 12441.58 73.67 54204.35 88888.00 2016-07-14 09:40:49.750 196 12441.65 73.70 54204.38 88888.00 2016-07-14 09:40:49.875 196 12441.67 73.72 54204.38 88888.00 2016-07-14 09:40:50.000 196 12441.67 73.78 54204.40 88888.00 2016-07-14 09:40:50.125 196 12441.65 73.80 54204.43 88888.00 2016-07-14 09:40:50.250 196 12441.67 73.83 54204.47 88888.00 2016-07-14 09:40:50.375 196 12441.75 73.85 54204.50 88888.00 2016-07-14 09:40:50.500 196 12441.77 73.90 54204.50 88888.00 2016-07-14 09:40:50.625 196 12441.85 73.95 54204.53 88888.00 2016-07-14 09:40:50.750 196 12441.95 73.92 54204.55 88888.00 2016-07-14 09:40:50.875 196 12441.98 73.95 54204.57 88888.00 2016-07-14 09:40:51.000 196 12441.90 73.97 54204.57 88888.00 2016-07-14 09:40:51.125 196 12441.90 74.03 54204.60 88888.00 2016-07-14 09:40:51.250 196 12441.92 74.05 54204.62 88888.00 2016-07-14 09:40:51.375 196 12441.92 74.10 54204.68 88888.00 2016-07-14 09:40:51.500 196 12441.95 74.15 54204.68 88888.00 2016-07-14 09:40:51.625 196 12442.00 74.15 54204.68 88888.00 2016-07-14 09:40:51.750 196 12442.00 74.20 54204.70 88888.00 2016-07-14 09:40:51.875 196 12442.00 74.20 54204.72 88888.00 2016-07-14 09:40:52.000 196 12441.95 74.22 54204.72 88888.00 2016-07-14 09:40:52.125 196 12441.92 74.30 54204.75 88888.00 2016-07-14 09:40:52.250 196 12441.95 74.30 54204.80 88888.00 2016-07-14 09:40:52.375 196 12442.00 74.33 54204.80 88888.00 2016-07-14 09:40:52.500 196 12441.95 74.35 54204.82 88888.00 2016-07-14 09:40:52.625 196 12441.95 74.40 54204.85 88888.00 2016-07-14 09:40:52.750 196 12441.92 74.42 54204.88 88888.00 2016-07-14 09:40:52.875 196 12441.90 74.45 54204.90 88888.00 2016-07-14 09:40:53.000 196 12441.92 74.50 54204.90 88888.00 2016-07-14 09:40:53.125 196 12441.95 74.55 54204.90 88888.00 2016-07-14 09:40:53.250 196 12441.92 74.62 54204.95 88888.00 2016-07-14 09:40:53.375 196 12441.98 74.65 54204.97 88888.00 2016-07-14 09:40:53.500 196 12442.08 74.65 54204.97 88888.00 2016-07-14 09:40:53.625 196 12442.10 74.67 54205.00 88888.00 2016-07-14 09:40:53.750 196 12442.10 74.67 54205.00 88888.00 2016-07-14 09:40:53.875 196 12442.20 74.72 54205.03 88888.00 2016-07-14 09:40:54.000 196 12442.27 74.70 54205.03 88888.00 2016-07-14 09:40:54.125 196 12442.33 74.72 54205.05 88888.00 2016-07-14 09:40:54.250 196 12442.33 74.72 54205.07 88888.00 2016-07-14 09:40:54.375 196 12442.38 74.72 54205.07 88888.00 2016-07-14 09:40:54.500 196 12442.40 74.78 54205.10 88888.00 2016-07-14 09:40:54.625 196 12442.45 74.83 54205.12 88888.00 2016-07-14 09:40:54.750 196 12442.45 74.83 54205.18 88888.00 2016-07-14 09:40:54.875 196 12442.50 74.85 54205.15 88888.00 2016-07-14 09:40:55.000 196 12442.67 74.90 54205.20 88888.00 2016-07-14 09:40:55.125 196 12442.77 74.95 54205.20 88888.00 2016-07-14 09:40:55.250 196 12442.73 74.97 54205.25 88888.00 2016-07-14 09:40:55.375 196 12442.77 75.03 54205.25 88888.00 2016-07-14 09:40:55.500 196 12442.83 75.05 54205.25 88888.00 2016-07-14 09:40:55.625 196 12442.88 75.08 54205.28 88888.00 2016-07-14 09:40:55.750 196 12442.92 75.15 54205.30 88888.00 2016-07-14 09:40:55.875 196 12443.00 75.17 54205.30 88888.00 2016-07-14 09:40:56.000 196 12442.98 75.20 54205.32 88888.00 2016-07-14 09:40:56.125 196 12442.95 75.25 54205.38 88888.00 2016-07-14 09:40:56.250 196 12442.95 75.33 54205.40 88888.00 2016-07-14 09:40:56.375 196 12443.02 75.40 54205.40 88888.00 2016-07-14 09:40:56.500 196 12443.05 75.45 54205.43 88888.00 2016-07-14 09:40:56.625 196 12443.08 75.50 54205.45 88888.00 2016-07-14 09:40:56.750 196 12443.05 75.58 54205.45 88888.00 2016-07-14 09:40:56.875 196 12443.08 75.62 54205.47 88888.00 2016-07-14 09:40:57.000 196 12443.15 75.67 54205.47 88888.00 2016-07-14 09:40:57.125 196 12443.12 75.75 54205.47 88888.00 2016-07-14 09:40:57.250 196 12443.12 75.83 54205.53 88888.00 2016-07-14 09:40:57.375 196 12443.15 75.90 54205.57 88888.00 2016-07-14 09:40:57.500 196 12443.17 75.97 54205.60 88888.00 2016-07-14 09:40:57.625 196 12443.20 75.97 54205.60 88888.00 2016-07-14 09:40:57.750 196 12443.17 76.00 54205.62 88888.00 2016-07-14 09:40:57.875 196 12443.10 76.03 54205.65 88888.00 2016-07-14 09:40:58.000 196 12443.08 76.03 54205.65 88888.00 2016-07-14 09:40:58.125 196 12443.05 76.03 54205.68 88888.00 2016-07-14 09:40:58.250 196 12443.08 76.03 54205.72 88888.00 2016-07-14 09:40:58.375 196 12443.08 76.00 54205.75 88888.00 2016-07-14 09:40:58.500 196 12443.02 76.03 54205.78 88888.00 2016-07-14 09:40:58.625 196 12443.02 76.03 54205.78 88888.00 2016-07-14 09:40:58.750 196 12443.00 76.00 54205.78 88888.00 2016-07-14 09:40:58.875 196 12442.95 75.97 54205.80 88888.00 2016-07-14 09:40:59.000 196 12442.88 75.97 54205.82 88888.00 2016-07-14 09:40:59.125 196 12442.85 75.97 54205.90 88888.00 2016-07-14 09:40:59.250 196 12442.83 75.92 54205.90 88888.00 2016-07-14 09:40:59.375 196 12442.80 75.92 54205.93 88888.00 2016-07-14 09:40:59.500 196 12442.77 75.92 54206.00 88888.00 2016-07-14 09:40:59.625 196 12442.70 75.90 54206.03 88888.00 2016-07-14 09:40:59.750 196 12442.67 75.88 54206.05 88888.00 2016-07-14 09:40:59.875 196 12442.65 75.83 54206.05 88888.00 2016-07-14 09:41:00.000 196 12442.65 75.83 54206.05 88888.00 2016-07-14 09:41:00.125 196 12442.65 75.85 54206.10 88888.00 2016-07-14 09:41:00.250 196 12442.65 75.80 54206.12 88888.00 2016-07-14 09:41:00.375 196 12442.65 75.80 54206.15 88888.00 2016-07-14 09:41:00.500 196 12442.65 75.80 54206.18 88888.00 2016-07-14 09:41:00.625 196 12442.67 75.85 54206.20 88888.00 2016-07-14 09:41:00.750 196 12442.67 75.90 54206.25 88888.00 2016-07-14 09:41:00.875 196 12442.60 75.95 54206.28 88888.00 2016-07-14 09:41:01.000 196 12442.62 75.95 54206.28 88888.00 2016-07-14 09:41:01.125 196 12442.67 75.95 54206.30 88888.00 2016-07-14 09:41:01.250 196 12442.65 75.97 54206.32 88888.00 2016-07-14 09:41:01.375 196 12442.62 76.00 54206.32 88888.00 2016-07-14 09:41:01.500 196 12442.62 76.03 54206.35 88888.00 2016-07-14 09:41:01.625 196 12442.60 76.05 54206.38 88888.00 2016-07-14 09:41:01.750 196 12442.58 76.08 54206.43 88888.00 2016-07-14 09:41:01.875 196 12442.50 76.08 54206.43 88888.00 2016-07-14 09:41:02.000 196 12442.52 76.05 54206.45 88888.00 2016-07-14 09:41:02.125 196 12442.48 76.03 54206.50 88888.00 2016-07-14 09:41:02.250 196 12442.40 75.97 54206.53 88888.00 2016-07-14 09:41:02.375 196 12442.38 76.00 54206.57 88888.00 2016-07-14 09:41:02.500 196 12442.38 76.00 54206.57 88888.00 2016-07-14 09:41:02.625 196 12442.38 75.97 54206.57 88888.00 2016-07-14 09:41:02.750 196 12442.38 75.95 54206.60 88888.00 2016-07-14 09:41:02.875 196 12442.38 75.95 54206.62 88888.00 2016-07-14 09:41:03.000 196 12442.40 75.92 54206.65 88888.00 2016-07-14 09:41:03.125 196 12442.35 75.90 54206.70 88888.00 2016-07-14 09:41:03.250 196 12442.33 75.88 54206.72 88888.00 2016-07-14 09:41:03.375 196 12442.30 75.88 54206.75 88888.00 2016-07-14 09:41:03.500 196 12442.33 75.88 54206.78 88888.00 2016-07-14 09:41:03.625 196 12442.35 75.85 54206.78 88888.00 2016-07-14 09:41:03.750 196 12442.33 75.85 54206.80 88888.00 2016-07-14 09:41:03.875 196 12442.35 75.88 54206.85 88888.00 2016-07-14 09:41:04.000 196 12442.40 75.90 54206.88 88888.00 2016-07-14 09:41:04.125 196 12442.38 75.92 54206.90 88888.00 2016-07-14 09:41:04.250 196 12442.42 75.92 54206.90 88888.00 2016-07-14 09:41:04.375 196 12442.52 75.92 54206.93 88888.00 2016-07-14 09:41:04.500 196 12442.52 75.95 54206.93 88888.00 2016-07-14 09:41:04.625 196 12442.55 75.95 54206.95 88888.00 2016-07-14 09:41:04.750 196 12442.67 75.95 54206.95 88888.00 2016-07-14 09:41:04.875 196 12442.77 75.95 54206.95 88888.00 2016-07-14 09:41:05.000 196 12442.83 75.97 54207.00 88888.00 2016-07-14 09:41:05.125 196 12442.90 75.97 54207.03 88888.00 2016-07-14 09:41:05.250 196 12442.98 76.00 54207.07 88888.00 2016-07-14 09:41:05.375 196 12443.00 76.03 54207.05 88888.00 2016-07-14 09:41:05.500 196 12443.02 76.05 54207.07 88888.00 2016-07-14 09:41:05.625 196 12443.05 76.08 54207.12 88888.00 2016-07-14 09:41:05.750 196 12443.12 76.12 54207.12 88888.00 2016-07-14 09:41:05.875 196 12443.12 76.15 54207.12 88888.00 2016-07-14 09:41:06.000 196 12443.15 76.12 54207.12 88888.00 2016-07-14 09:41:06.125 196 12443.20 76.15 54207.18 88888.00 2016-07-14 09:41:06.250 196 12443.23 76.17 54207.20 88888.00 2016-07-14 09:41:06.375 196 12443.30 76.22 54207.22 88888.00 2016-07-14 09:41:06.500 196 12443.30 76.28 54207.22 88888.00 2016-07-14 09:41:06.625 196 12443.30 76.25 54207.25 88888.00 2016-07-14 09:41:06.750 196 12443.45 76.30 54207.28 88888.00 2016-07-14 09:41:06.875 196 12443.58 76.35 54207.30 88888.00 2016-07-14 09:41:07.000 196 12443.65 76.38 54207.32 88888.00 2016-07-14 09:41:07.125 196 12443.65 76.40 54207.35 88888.00 2016-07-14 09:41:07.250 196 12443.73 76.40 54207.38 88888.00 2016-07-14 09:41:07.375 196 12443.85 76.45 54207.38 88888.00 2016-07-14 09:41:07.500 196 12443.92 76.47 54207.43 88888.00 2016-07-14 09:41:07.625 196 12443.92 76.47 54207.43 88888.00 2016-07-14 09:41:07.750 196 12444.00 76.50 54207.45 88888.00 2016-07-14 09:41:07.875 196 12444.08 76.58 54207.50 88888.00 2016-07-14 09:41:08.000 196 12444.12 76.62 54207.53 88888.00 2016-07-14 09:41:08.125 196 12444.17 76.60 54207.55 88888.00 2016-07-14 09:41:08.250 196 12444.25 76.65 54207.57 88888.00 2016-07-14 09:41:08.375 196 12444.38 76.70 54207.62 88888.00 2016-07-14 09:41:08.500 196 12444.48 76.72 54207.65 88888.00 2016-07-14 09:41:08.625 196 12444.48 76.78 54207.68 88888.00 2016-07-14 09:41:08.750 196 12444.45 76.78 54207.68 88888.00 2016-07-14 09:41:08.875 196 12444.48 76.78 54207.70 88888.00 2016-07-14 09:41:09.000 196 12444.58 76.80 54207.72 88888.00 2016-07-14 09:41:09.125 196 12444.60 76.83 54207.80 88888.00 2016-07-14 09:41:09.250 196 12444.52 76.85 54207.85 88888.00 2016-07-14 09:41:09.375 196 12444.50 76.88 54207.90 88888.00 2016-07-14 09:41:09.500 196 12444.52 76.90 54207.90 88888.00 2016-07-14 09:41:09.625 196 12444.62 76.90 54207.90 88888.00 2016-07-14 09:41:09.750 196 12444.67 76.90 54207.93 88888.00 2016-07-14 09:41:09.875 196 12444.62 76.92 54207.97 88888.00 2016-07-14 09:41:10.000 196 12444.62 76.97 54207.97 88888.00 2016-07-14 09:41:10.125 196 12444.67 77.03 54208.03 88888.00 2016-07-14 09:41:10.250 196 12444.67 77.05 54208.05 88888.00 2016-07-14 09:41:10.375 196 12444.70 77.05 54208.07 88888.00 2016-07-14 09:41:10.500 196 12444.70 77.05 54208.12 88888.00 2016-07-14 09:41:10.625 196 12444.70 77.08 54208.15 88888.00 2016-07-14 09:41:10.750 196 12444.70 77.12 54208.15 88888.00 2016-07-14 09:41:10.875 196 12444.70 77.12 54208.18 88888.00 2016-07-14 09:41:11.000 196 12444.67 77.15 54208.20 88888.00 2016-07-14 09:41:11.125 196 12444.65 77.20 54208.25 88888.00 2016-07-14 09:41:11.250 196 12444.67 77.25 54208.30 88888.00 2016-07-14 09:41:11.375 196 12444.77 77.30 54208.32 88888.00 2016-07-14 09:41:11.500 196 12444.77 77.33 54208.32 88888.00 2016-07-14 09:41:11.625 196 12444.77 77.35 54208.38 88888.00 2016-07-14 09:41:11.750 196 12444.85 77.45 54208.40 88888.00 2016-07-14 09:41:11.875 196 12444.90 77.50 54208.43 88888.00 2016-07-14 09:41:12.000 196 12444.88 77.55 54208.43 88888.00 2016-07-14 09:41:12.125 196 12444.88 77.58 54208.47 88888.00 2016-07-14 09:41:12.250 196 12444.95 77.65 54208.53 88888.00 2016-07-14 09:41:12.375 196 12445.00 77.67 54208.50 88888.00 2016-07-14 09:41:12.500 196 12444.92 77.70 54208.55 88888.00 2016-07-14 09:41:12.625 196 12444.83 77.75 54208.60 88888.00 2016-07-14 09:41:12.750 196 12444.83 77.78 54208.62 88888.00 2016-07-14 09:41:12.875 196 12444.85 77.78 54208.62 88888.00 2016-07-14 09:41:13.000 196 12444.83 77.78 54208.68 88888.00 2016-07-14 09:41:13.125 196 12444.80 77.80 54208.72 88888.00 2016-07-14 09:41:13.250 196 12444.73 77.83 54208.78 88888.00 2016-07-14 09:41:13.375 196 12444.73 77.83 54208.80 88888.00 2016-07-14 09:41:13.500 196 12444.70 77.88 54208.80 88888.00 2016-07-14 09:41:13.625 196 12444.67 77.83 54208.85 88888.00 2016-07-14 09:41:13.750 196 12444.65 77.83 54208.88 88888.00 2016-07-14 09:41:13.875 196 12444.62 77.78 54208.93 88888.00 2016-07-14 09:41:14.000 196 12444.60 77.72 54208.95 88888.00 2016-07-14 09:41:14.125 196 12444.55 77.72 54208.95 88888.00 2016-07-14 09:41:14.250 196 12444.58 77.75 54209.03 88888.00 2016-07-14 09:41:14.375 196 12444.58 77.72 54209.05 88888.00 2016-07-14 09:41:14.500 196 12444.48 77.70 54209.07 88888.00 2016-07-14 09:41:14.625 196 12444.42 77.67 54209.12 88888.00 2016-07-14 09:41:14.750 196 12444.38 77.67 54209.18 88888.00 2016-07-14 09:41:14.875 196 12444.35 77.65 54209.20 88888.00 2016-07-14 09:41:15.000 196 12444.38 77.62 54209.22 88888.00 2016-07-14 09:41:15.125 196 12444.40 77.60 54209.28 88888.00 2016-07-14 09:41:15.250 196 12444.40 77.58 54209.32 88888.00 2016-07-14 09:41:15.375 196 12444.42 77.53 54209.35 88888.00 2016-07-14 09:41:15.500 196 12444.38 77.53 54209.40 88888.00 2016-07-14 09:41:15.625 196 12444.40 77.50 54209.45 88888.00 2016-07-14 09:41:15.750 196 12444.50 77.45 54209.47 88888.00 2016-07-14 09:41:15.875 196 12444.55 77.47 54209.50 88888.00 2016-07-14 09:41:16.000 196 12444.55 77.42 54209.53 88888.00 2016-07-14 09:41:16.125 196 12444.52 77.42 54209.55 88888.00 2016-07-14 09:41:16.250 196 12444.50 77.38 54209.57 88888.00 2016-07-14 09:41:16.375 196 12444.55 77.38 54209.60 88888.00 2016-07-14 09:41:16.500 196 12444.62 77.33 54209.62 88888.00 2016-07-14 09:41:16.625 196 12444.75 77.33 54209.65 88888.00 2016-07-14 09:41:16.750 196 12444.85 77.30 54209.70 88888.00 2016-07-14 09:41:16.875 196 12444.88 77.30 54209.70 88888.00 2016-07-14 09:41:17.000 196 12444.92 77.30 54209.72 88888.00 2016-07-14 09:41:17.125 196 12445.00 77.30 54209.75 88888.00 2016-07-14 09:41:17.250 196 12445.08 77.33 54209.80 88888.00 2016-07-14 09:41:17.375 196 12445.17 77.33 54209.88 88888.00 2016-07-14 09:41:17.500 196 12445.33 77.30 54209.88 88888.00 2016-07-14 09:41:17.625 196 12445.45 77.28 54209.88 88888.00 2016-07-14 09:41:17.750 196 12445.58 77.30 54209.90 88888.00 2016-07-14 09:41:17.875 196 12445.62 77.30 54209.93 88888.00 2016-07-14 09:41:18.000 196 12445.67 77.28 54209.97 88888.00 2016-07-14 09:41:18.125 196 12445.75 77.28 54209.97 88888.00 2016-07-14 09:41:18.250 196 12445.83 77.22 54210.03 88888.00 2016-07-14 09:41:18.375 196 12445.92 77.22 54210.05 88888.00 2016-07-14 09:41:18.500 196 12446.05 77.25 54210.10 88888.00 2016-07-14 09:41:18.625 196 12446.15 77.20 54210.12 88888.00 2016-07-14 09:41:18.750 196 12446.20 77.17 54210.15 88888.00 2016-07-14 09:41:18.875 196 12446.25 77.17 54210.20 88888.00 2016-07-14 09:41:19.000 196 12446.30 77.17 54210.20 88888.00 2016-07-14 09:41:19.125 196 12446.38 77.20 54210.20 88888.00 2016-07-14 09:41:19.250 196 12446.48 77.22 54210.25 88888.00 2016-07-14 09:41:19.375 196 12446.60 77.22 54210.30 88888.00 2016-07-14 09:41:19.500 196 12446.70 77.22 54210.32 88888.00 2016-07-14 09:41:19.625 196 12446.77 77.30 54210.32 88888.00 2016-07-14 09:41:19.750 196 12446.83 77.33 54210.35 88888.00 2016-07-14 09:41:19.875 196 12446.95 77.35 54210.38 88888.00 2016-07-14 09:41:20.000 196 12447.10 77.42 54210.40 88888.00 2016-07-14 09:41:20.125 196 12447.17 77.47 54210.43 88888.00 2016-07-14 09:41:20.250 196 12447.20 77.50 54210.45 88888.00 2016-07-14 09:41:20.375 196 12447.33 77.53 54210.47 88888.00 2016-07-14 09:41:20.500 196 12447.40 77.58 54210.47 88888.00 2016-07-14 09:41:20.625 196 12447.48 77.67 54210.47 88888.00 2016-07-14 09:41:20.750 196 12447.52 77.72 54210.47 88888.00 2016-07-14 09:41:20.875 196 12447.62 77.78 54210.47 88888.00 2016-07-14 09:41:21.000 196 12447.67 77.85 54210.50 88888.00 2016-07-14 09:41:21.125 196 12447.73 77.92 54210.55 88888.00 2016-07-14 09:41:21.250 196 12447.83 77.97 54210.57 88888.00 2016-07-14 09:41:21.375 196 12447.98 78.05 54210.57 88888.00 2016-07-14 09:41:21.500 196 12448.02 78.10 54210.60 88888.00 2016-07-14 09:41:21.625 196 12448.10 78.17 54210.62 88888.00 2016-07-14 09:41:21.750 196 12448.17 78.22 54210.65 88888.00 2016-07-14 09:41:21.875 196 12448.20 78.22 54210.68 88888.00 2016-07-14 09:41:22.000 196 12448.25 78.28 54210.70 88888.00 2016-07-14 09:41:22.125 196 12448.33 78.33 54210.75 88888.00 2016-07-14 09:41:22.250 196 12448.38 78.40 54210.80 88888.00 2016-07-14 09:41:22.375 196 12448.45 78.42 54210.82 88888.00 2016-07-14 09:41:22.500 196 12448.48 78.45 54210.85 88888.00 2016-07-14 09:41:22.625 196 12448.50 78.47 54210.88 88888.00 2016-07-14 09:41:22.750 196 12448.55 78.53 54210.88 88888.00 2016-07-14 09:41:22.875 196 12448.58 78.58 54210.93 88888.00 2016-07-14 09:41:23.000 196 12448.62 78.60 54210.93 88888.00 2016-07-14 09:41:23.125 196 12448.70 78.67 54210.93 88888.00 2016-07-14 09:41:23.250 196 12448.67 78.70 54211.00 88888.00 2016-07-14 09:41:23.375 196 12448.70 78.75 54211.03 88888.00 2016-07-14 09:41:23.500 196 12448.73 78.83 54211.07 88888.00 2016-07-14 09:41:23.625 196 12448.75 78.90 54211.07 88888.00 2016-07-14 09:41:23.750 196 12448.80 79.00 54211.07 88888.00 2016-07-14 09:41:23.875 196 12448.85 79.08 54211.05 88888.00 2016-07-14 09:41:24.000 196 12448.90 79.12 54211.12 88888.00 2016-07-14 09:41:24.125 196 12448.90 79.15 54211.18 88888.00 2016-07-14 09:41:24.250 196 12448.92 79.20 54211.20 88888.00 2016-07-14 09:41:24.375 196 12448.90 79.25 54211.22 88888.00 2016-07-14 09:41:24.500 196 12448.90 79.33 54211.22 88888.00 2016-07-14 09:41:24.625 196 12448.92 79.38 54211.25 88888.00 2016-07-14 09:41:24.750 196 12448.95 79.40 54211.30 88888.00 2016-07-14 09:41:24.875 196 12448.95 79.45 54211.32 88888.00 2016-07-14 09:41:25.000 196 12448.90 79.47 54211.35 88888.00 2016-07-14 09:41:25.125 196 12448.90 79.50 54211.35 88888.00 2016-07-14 09:41:25.250 196 12448.95 79.53 54211.43 88888.00 2016-07-14 09:41:25.375 196 12448.90 79.58 54211.45 88888.00 2016-07-14 09:41:25.500 196 12448.92 79.62 54211.47 88888.00 2016-07-14 09:41:25.625 196 12448.92 79.65 54211.50 88888.00 2016-07-14 09:41:25.750 196 12448.92 79.65 54211.53 88888.00 2016-07-14 09:41:25.875 196 12448.90 79.67 54211.57 88888.00 2016-07-14 09:41:26.000 196 12448.90 79.67 54211.62 88888.00 2016-07-14 09:41:26.125 196 12448.88 79.70 54211.62 88888.00 2016-07-14 09:41:26.250 196 12448.88 79.70 54211.65 88888.00 2016-07-14 09:41:26.375 196 12448.90 79.75 54211.68 88888.00 2016-07-14 09:41:26.500 196 12448.83 79.75 54211.70 88888.00 2016-07-14 09:41:26.625 196 12448.85 79.75 54211.75 88888.00 2016-07-14 09:41:26.750 196 12448.83 79.75 54211.78 88888.00 2016-07-14 09:41:26.875 196 12448.75 79.75 54211.82 88888.00 2016-07-14 09:41:27.000 196 12448.75 79.78 54211.88 88888.00 2016-07-14 09:41:27.125 196 12448.77 79.78 54211.88 88888.00 2016-07-14 09:41:27.250 196 12448.75 79.78 54211.95 88888.00 2016-07-14 09:41:27.375 196 12448.77 79.78 54211.97 88888.00 2016-07-14 09:41:27.500 196 12448.77 79.80 54212.00 88888.00 2016-07-14 09:41:27.625 196 12448.73 79.80 54212.00 88888.00 2016-07-14 09:41:27.750 196 12448.67 79.80 54212.03 88888.00 2016-07-14 09:41:27.875 196 12448.67 79.83 54212.07 88888.00 2016-07-14 09:41:28.000 196 12448.67 79.85 54212.12 88888.00 2016-07-14 09:41:28.125 196 12448.65 79.88 54212.15 88888.00 2016-07-14 09:41:28.250 196 12448.55 79.92 54212.18 88888.00 2016-07-14 09:41:28.375 196 12448.55 79.95 54212.20 88888.00 2016-07-14 09:41:28.500 196 12448.52 79.92 54212.22 88888.00 2016-07-14 09:41:28.625 196 12448.48 79.95 54212.25 88888.00 2016-07-14 09:41:28.750 196 12448.50 79.95 54212.32 88888.00 2016-07-14 09:41:28.875 196 12448.48 79.97 54212.35 88888.00 2016-07-14 09:41:29.000 196 12448.40 79.97 54212.38 88888.00 2016-07-14 09:41:29.125 196 12448.38 79.97 54212.40 88888.00 2016-07-14 09:41:29.250 196 12448.33 79.97 54212.45 88888.00 2016-07-14 09:41:29.375 196 12448.33 80.00 54212.47 88888.00 2016-07-14 09:41:29.500 196 12448.25 80.00 54212.50 88888.00 2016-07-14 09:41:29.625 196 12448.15 80.00 54212.53 88888.00 2016-07-14 09:41:29.750 196 12448.12 80.00 54212.57 88888.00 2016-07-14 09:41:29.875 196 12448.15 80.03 54212.62 88888.00 2016-07-14 09:41:30.000 196 12448.10 80.05 54212.62 88888.00 2016-07-14 09:41:30.125 196 12448.02 80.05 54212.68 88888.00 2016-07-14 09:41:30.250 196 12447.98 80.03 54212.70 88888.00 2016-07-14 09:41:30.375 196 12448.00 80.03 54212.72 88888.00 2016-07-14 09:41:30.500 196 12448.00 80.03 54212.75 88888.00 2016-07-14 09:41:30.625 196 12447.95 80.05 54212.75 88888.00 2016-07-14 09:41:30.750 196 12447.90 80.08 54212.80 88888.00 2016-07-14 09:41:30.875 196 12447.80 80.08 54212.82 88888.00 2016-07-14 09:41:31.000 196 12447.75 80.05 54212.85 88888.00 2016-07-14 09:41:31.125 196 12447.65 80.05 54212.90 88888.00 2016-07-14 09:41:31.250 196 12447.65 80.05 54212.95 88888.00 2016-07-14 09:41:31.375 196 12447.62 80.08 54212.97 88888.00 2016-07-14 09:41:31.500 196 12447.60 80.05 54213.00 88888.00 2016-07-14 09:41:31.625 196 12447.62 80.03 54213.00 88888.00 2016-07-14 09:41:31.750 196 12447.60 80.05 54213.03 88888.00 2016-07-14 09:41:31.875 196 12447.55 80.03 54213.10 88888.00 2016-07-14 09:41:32.000 196 12447.52 80.05 54213.12 88888.00 2016-07-14 09:41:32.125 196 12447.42 80.03 54213.15 88888.00 2016-07-14 09:41:32.250 196 12447.45 80.03 54213.20 88888.00 2016-07-14 09:41:32.375 196 12447.45 80.05 54213.20 88888.00 2016-07-14 09:41:32.500 196 12447.38 80.05 54213.22 88888.00 2016-07-14 09:41:32.625 196 12447.40 80.08 54213.28 88888.00 2016-07-14 09:41:32.750 196 12447.45 80.10 54213.30 88888.00 2016-07-14 09:41:32.875 196 12447.45 80.10 54213.30 88888.00 2016-07-14 09:41:33.000 196 12447.45 80.10 54213.32 88888.00 2016-07-14 09:41:33.125 196 12447.45 80.12 54213.38 88888.00 2016-07-14 09:41:33.250 196 12447.45 80.17 54213.40 88888.00 2016-07-14 09:41:33.375 196 12447.50 80.20 54213.43 88888.00 2016-07-14 09:41:33.500 196 12447.48 80.20 54213.45 88888.00 2016-07-14 09:41:33.625 196 12447.50 80.20 54213.47 88888.00 2016-07-14 09:41:33.750 196 12447.50 80.25 54213.50 88888.00 2016-07-14 09:41:33.875 196 12447.50 80.25 54213.53 88888.00 2016-07-14 09:41:34.000 196 12447.55 80.22 54213.55 88888.00 2016-07-14 09:41:34.125 196 12447.60 80.20 54213.55 88888.00 2016-07-14 09:41:34.250 196 12447.60 80.22 54213.57 88888.00 2016-07-14 09:41:34.375 196 12447.62 80.25 54213.57 88888.00 2016-07-14 09:41:34.500 196 12447.70 80.30 54213.62 88888.00 2016-07-14 09:41:34.625 196 12447.77 80.35 54213.65 88888.00 2016-07-14 09:41:34.750 196 12447.83 80.35 54213.68 88888.00 2016-07-14 09:41:34.875 196 12447.85 80.35 54213.68 88888.00 2016-07-14 09:41:35.000 196 12447.92 80.35 54213.68 88888.00 2016-07-14 09:41:35.125 196 12448.00 80.38 54213.70 88888.00 2016-07-14 09:41:35.250 196 12448.02 80.35 54213.75 88888.00 2016-07-14 09:41:35.375 196 12448.08 80.35 54213.75 88888.00 2016-07-14 09:41:35.500 196 12448.12 80.45 54213.78 88888.00 2016-07-14 09:41:35.625 196 12448.17 80.45 54213.80 88888.00 2016-07-14 09:41:35.750 196 12448.23 80.45 54213.82 88888.00 2016-07-14 09:41:35.875 196 12448.27 80.45 54213.82 88888.00 2016-07-14 09:41:36.000 196 12448.33 80.47 54213.85 88888.00 2016-07-14 09:41:36.125 196 12448.40 80.47 54213.88 88888.00 2016-07-14 09:41:36.250 196 12448.38 80.50 54213.93 88888.00 2016-07-14 09:41:36.375 196 12448.35 80.50 54213.93 88888.00 2016-07-14 09:41:36.500 196 12448.33 80.50 54213.97 88888.00 2016-07-14 09:41:36.625 196 12448.35 80.53 54213.97 88888.00 2016-07-14 09:41:36.750 196 12448.35 80.53 54214.00 88888.00 2016-07-14 09:41:36.875 196 12448.38 80.55 54214.03 88888.00 2016-07-14 09:41:37.000 196 12448.48 80.60 54214.05 88888.00 2016-07-14 09:41:37.125 196 12448.58 80.62 54214.10 88888.00 2016-07-14 09:41:37.250 196 12448.58 80.65 54214.15 88888.00 2016-07-14 09:41:37.375 196 12448.58 80.70 54214.18 88888.00 2016-07-14 09:41:37.500 196 12448.58 80.75 54214.18 88888.00 2016-07-14 09:41:37.625 196 12448.60 80.78 54214.20 88888.00 2016-07-14 09:41:37.750 196 12448.62 80.80 54214.22 88888.00 2016-07-14 09:41:37.875 196 12448.67 80.88 54214.22 88888.00 2016-07-14 09:41:38.000 196 12448.77 80.95 54214.22 88888.00 2016-07-14 09:41:38.125 196 12448.83 81.00 54214.28 88888.00 2016-07-14 09:41:38.250 196 12448.80 81.05 54214.30 88888.00 2016-07-14 09:41:38.375 196 12448.85 81.12 54214.35 88888.00 2016-07-14 09:41:38.500 196 12448.90 81.15 54214.35 88888.00 2016-07-14 09:41:38.625 196 12448.98 81.20 54214.35 88888.00 2016-07-14 09:41:38.750 196 12448.98 81.22 54214.35 88888.00 2016-07-14 09:41:38.875 196 12449.00 81.25 54214.38 88888.00 2016-07-14 09:41:39.000 196 12449.05 81.30 54214.38 88888.00 2016-07-14 09:41:39.125 196 12449.00 81.33 54214.43 88888.00 2016-07-14 09:41:39.250 196 12448.90 81.33 54214.47 88888.00 2016-07-14 09:41:39.375 196 12448.88 81.30 54214.50 88888.00 2016-07-14 09:41:39.500 196 12448.88 81.35 54214.53 88888.00 2016-07-14 09:41:39.625 196 12448.88 81.40 54214.57 88888.00 2016-07-14 09:41:39.750 196 12448.85 81.42 54214.57 88888.00 2016-07-14 09:41:39.875 196 12448.77 81.40 54214.57 88888.00 2016-07-14 09:41:40.000 196 12448.73 81.38 54214.60 88888.00 2016-07-14 09:41:40.125 196 12448.67 81.38 54214.65 88888.00 2016-07-14 09:41:40.250 196 12448.65 81.40 54214.70 88888.00 2016-07-14 09:41:40.375 196 12448.60 81.38 54214.70 88888.00 2016-07-14 09:41:40.500 196 12448.55 81.40 54214.72 88888.00 2016-07-14 09:41:40.625 196 12448.52 81.40 54214.75 88888.00 2016-07-14 09:41:40.750 196 12448.50 81.38 54214.80 88888.00 2016-07-14 09:41:40.875 196 12448.42 81.38 54214.80 88888.00 2016-07-14 09:41:41.000 196 12448.40 81.35 54214.80 88888.00 2016-07-14 09:41:41.125 196 12448.42 81.33 54214.85 88888.00 2016-07-14 09:41:41.250 196 12448.40 81.30 54214.88 88888.00 2016-07-14 09:41:41.375 196 12448.40 81.30 54214.90 88888.00 2016-07-14 09:41:41.500 196 12448.40 81.28 54214.93 88888.00 2016-07-14 09:41:41.625 196 12448.40 81.25 54214.97 88888.00 2016-07-14 09:41:41.750 196 12448.40 81.22 54214.97 88888.00 2016-07-14 09:41:41.875 196 12448.40 81.15 54215.00 88888.00 2016-07-14 09:41:42.000 196 12448.42 81.12 54215.03 88888.00 2016-07-14 09:41:42.125 196 12448.40 81.08 54215.07 88888.00 2016-07-14 09:41:42.250 196 12448.35 81.03 54215.12 88888.00 2016-07-14 09:41:42.375 196 12448.38 80.95 54215.10 88888.00 2016-07-14 09:41:42.500 196 12448.40 80.90 54215.12 88888.00 2016-07-14 09:41:42.625 196 12448.42 80.88 54215.15 88888.00 2016-07-14 09:41:42.750 196 12448.45 80.85 54215.18 88888.00 2016-07-14 09:41:42.875 196 12448.48 80.80 54215.18 88888.00 2016-07-14 09:41:43.000 196 12448.52 80.78 54215.18 88888.00 2016-07-14 09:41:43.125 196 12448.62 80.78 54215.22 88888.00 2016-07-14 09:41:43.250 196 12448.70 80.75 54215.25 88888.00 2016-07-14 09:41:43.375 196 12448.77 80.72 54215.28 88888.00 2016-07-14 09:41:43.500 196 12448.88 80.70 54215.28 88888.00 2016-07-14 09:41:43.625 196 12448.95 80.67 54215.30 88888.00 2016-07-14 09:41:43.750 196 12448.95 80.65 54215.32 88888.00 2016-07-14 09:41:43.875 196 12448.98 80.62 54215.35 88888.00 2016-07-14 09:41:44.000 196 12449.12 80.60 54215.35 88888.00 2016-07-14 09:41:44.125 196 12449.17 80.60 54215.38 88888.00 2016-07-14 09:41:44.250 196 12449.20 80.58 54215.43 88888.00 2016-07-14 09:41:44.375 196 12449.33 80.58 54215.45 88888.00 2016-07-14 09:41:44.500 196 12449.38 80.58 54215.45 88888.00 2016-07-14 09:41:44.625 196 12449.45 80.55 54215.45 88888.00 2016-07-14 09:41:44.750 196 12449.52 80.53 54215.47 88888.00 2016-07-14 09:41:44.875 196 12449.60 80.53 54215.53 88888.00 2016-07-14 09:41:45.000 196 12449.70 80.50 54215.53 88888.00 2016-07-14 09:41:45.125 196 12449.77 80.45 54215.57 88888.00 2016-07-14 09:41:45.250 196 12449.85 80.47 54215.62 88888.00 2016-07-14 09:41:45.375 196 12449.95 80.45 54215.62 88888.00 2016-07-14 09:41:45.500 196 12450.10 80.42 54215.62 88888.00 2016-07-14 09:41:45.625 196 12450.17 80.42 54215.62 88888.00 2016-07-14 09:41:45.750 196 12450.25 80.42 54215.65 88888.00 2016-07-14 09:41:45.875 196 12450.35 80.42 54215.70 88888.00 2016-07-14 09:41:46.000 196 12450.52 80.42 54215.72 88888.00 2016-07-14 09:41:46.125 196 12450.62 80.42 54215.72 88888.00 2016-07-14 09:41:46.250 196 12450.67 80.40 54215.75 88888.00 2016-07-14 09:41:46.375 196 12450.83 80.42 54215.75 88888.00 2016-07-14 09:41:46.500 196 12450.98 80.47 54215.78 88888.00 2016-07-14 09:41:46.625 196 12451.10 80.53 54215.80 88888.00 2016-07-14 09:41:46.750 196 12451.15 80.58 54215.82 88888.00 2016-07-14 09:41:46.875 196 12451.20 80.58 54215.85 88888.00 2016-07-14 09:41:47.000 196 12451.30 80.62 54215.85 88888.00 2016-07-14 09:41:47.125 196 12451.40 80.65 54215.88 88888.00 2016-07-14 09:41:47.250 196 12451.52 80.70 54215.88 88888.00 2016-07-14 09:41:47.375 196 12451.65 80.75 54215.93 88888.00 2016-07-14 09:41:47.500 196 12451.75 80.78 54215.95 88888.00 2016-07-14 09:41:47.625 196 12451.88 80.80 54215.93 88888.00 2016-07-14 09:41:47.750 196 12451.98 80.83 54215.95 88888.00 2016-07-14 09:41:47.875 196 12452.02 80.88 54216.00 88888.00 2016-07-14 09:41:48.000 196 12452.08 80.95 54216.00 88888.00 2016-07-14 09:41:48.125 196 12452.12 81.03 54216.05 88888.00 2016-07-14 09:41:48.250 196 12452.17 81.05 54216.07 88888.00 2016-07-14 09:41:48.375 196 12452.30 81.10 54216.07 88888.00 2016-07-14 09:41:48.500 196 12452.42 81.12 54216.10 88888.00 2016-07-14 09:41:48.625 196 12452.48 81.17 54216.12 88888.00 2016-07-14 09:41:48.750 196 12452.50 81.22 54216.12 88888.00 2016-07-14 09:41:48.875 196 12452.55 81.28 54216.15 88888.00 2016-07-14 09:41:49.000 196 12452.60 81.30 54216.20 88888.00 2016-07-14 09:41:49.125 196 12452.60 81.33 54216.20 88888.00 2016-07-14 09:41:49.250 196 12452.65 81.38 54216.22 88888.00 2016-07-14 09:41:49.375 196 12452.65 81.40 54216.22 88888.00 2016-07-14 09:41:49.500 196 12452.62 81.42 54216.25 88888.00 2016-07-14 09:41:49.625 196 12452.67 81.47 54216.30 88888.00 2016-07-14 09:41:49.750 196 12452.67 81.50 54216.30 88888.00 2016-07-14 09:41:49.875 196 12452.67 81.55 54216.32 88888.00 2016-07-14 09:41:50.000 196 12452.70 81.55 54216.35 88888.00 2016-07-14 09:41:50.125 196 12452.73 81.55 54216.40 88888.00 2016-07-14 09:41:50.250 196 12452.73 81.53 54216.43 88888.00 2016-07-14 09:41:50.375 196 12452.75 81.55 54216.45 88888.00 2016-07-14 09:41:50.500 196 12452.77 81.58 54216.47 88888.00 2016-07-14 09:41:50.625 196 12452.80 81.60 54216.50 88888.00 2016-07-14 09:41:50.750 196 12452.85 81.62 54216.50 88888.00 2016-07-14 09:41:50.875 196 12452.85 81.65 54216.53 88888.00 2016-07-14 09:41:51.000 196 12452.88 81.67 54216.55 88888.00 2016-07-14 09:41:51.125 196 12452.90 81.72 54216.62 88888.00 2016-07-14 09:41:51.250 196 12452.88 81.75 54216.65 88888.00 2016-07-14 09:41:51.375 196 12452.88 81.75 54216.68 88888.00 2016-07-14 09:41:51.500 196 12452.95 81.80 54216.70 88888.00 2016-07-14 09:41:51.625 196 12453.00 81.80 54216.72 88888.00 2016-07-14 09:41:51.750 196 12453.00 81.83 54216.72 88888.00 2016-07-14 09:41:51.875 196 12452.98 81.80 54216.72 88888.00 2016-07-14 09:41:52.000 196 12453.00 81.83 54216.72 88888.00 2016-07-14 09:41:52.125 196 12453.08 81.88 54216.75 88888.00 2016-07-14 09:41:52.250 196 12453.10 81.85 54216.78 88888.00 2016-07-14 09:41:52.375 196 12453.12 81.88 54216.80 88888.00 2016-07-14 09:41:52.500 196 12453.10 81.88 54216.80 88888.00 2016-07-14 09:41:52.625 196 12453.10 81.90 54216.82 88888.00 2016-07-14 09:41:52.750 196 12453.05 81.90 54216.85 88888.00 2016-07-14 09:41:52.875 196 12453.05 81.90 54216.88 88888.00 2016-07-14 09:41:53.000 196 12453.10 81.92 54216.90 88888.00 2016-07-14 09:41:53.125 196 12453.08 81.95 54216.93 88888.00 2016-07-14 09:41:53.250 196 12453.02 81.95 54216.95 88888.00 2016-07-14 09:41:53.375 196 12453.00 81.95 54216.95 88888.00 2016-07-14 09:41:53.500 196 12453.00 81.97 54216.97 88888.00 2016-07-14 09:41:53.625 196 12453.00 81.97 54217.00 88888.00 2016-07-14 09:41:53.750 196 12453.08 82.00 54217.05 88888.00 2016-07-14 09:41:53.875 196 12453.12 82.05 54217.07 88888.00 2016-07-14 09:41:54.000 196 12453.10 82.03 54217.10 88888.00 2016-07-14 09:41:54.125 196 12453.00 82.05 54217.12 88888.00 2016-07-14 09:41:54.250 196 12453.00 82.03 54217.15 88888.00 2016-07-14 09:41:54.375 196 12453.02 82.05 54217.20 88888.00 2016-07-14 09:41:54.500 196 12453.02 82.12 54217.20 88888.00 2016-07-14 09:41:54.625 196 12453.02 82.20 54217.22 88888.00 2016-07-14 09:41:54.750 196 12452.98 82.22 54217.25 88888.00 2016-07-14 09:41:54.875 196 12453.05 82.20 54217.28 88888.00 2016-07-14 09:41:55.000 196 12453.02 82.25 54217.32 88888.00 2016-07-14 09:41:55.125 196 12452.95 82.22 54217.38 88888.00 2016-07-14 09:41:55.250 196 12453.00 82.28 54217.40 88888.00 2016-07-14 09:41:55.375 196 12453.10 82.30 54217.40 88888.00 2016-07-14 09:41:55.500 196 12453.12 82.28 54217.40 88888.00 2016-07-14 09:41:55.625 196 12453.10 82.30 54217.43 88888.00 2016-07-14 09:41:55.750 196 12453.12 82.30 54217.45 88888.00 2016-07-14 09:41:55.875 196 12453.23 82.22 54217.47 88888.00 2016-07-14 09:41:56.000 196 12453.35 82.22 54217.47 88888.00 2016-07-14 09:41:56.125 196 12453.38 82.25 54217.53 88888.00 2016-07-14 09:41:56.250 196 12453.38 82.22 54217.55 88888.00 2016-07-14 09:41:56.375 196 12453.48 82.25 54217.57 88888.00 2016-07-14 09:41:56.500 196 12453.55 82.30 54217.60 88888.00 2016-07-14 09:41:56.625 196 12453.60 82.30 54217.60 88888.00 2016-07-14 09:41:56.750 196 12453.62 82.28 54217.60 88888.00 2016-07-14 09:41:56.875 196 12453.67 82.28 54217.62 88888.00 2016-07-14 09:41:57.000 196 12453.70 82.25 54217.62 88888.00 2016-07-14 09:41:57.125 196 12453.75 82.28 54217.68 88888.00 2016-07-14 09:41:57.250 196 12453.85 82.25 54217.72 88888.00 2016-07-14 09:41:57.375 196 12453.95 82.28 54217.72 88888.00 2016-07-14 09:41:57.500 196 12454.02 82.33 54217.72 88888.00 2016-07-14 09:41:57.625 196 12454.02 82.35 54217.78 88888.00 2016-07-14 09:41:57.750 196 12454.05 82.35 54217.78 88888.00 2016-07-14 09:41:57.875 196 12454.02 82.38 54217.80 88888.00 2016-07-14 09:41:58.000 196 12454.08 82.38 54217.82 88888.00 2016-07-14 09:41:58.125 196 12454.20 82.40 54217.85 88888.00 2016-07-14 09:41:58.250 196 12454.15 82.45 54217.88 88888.00 2016-07-14 09:41:58.375 196 12454.12 82.47 54217.90 88888.00 2016-07-14 09:41:58.500 196 12454.23 82.50 54217.90 88888.00 2016-07-14 09:41:58.625 196 12454.33 82.53 54217.95 88888.00 2016-07-14 09:41:58.750 196 12454.38 82.55 54217.97 88888.00 2016-07-14 09:41:58.875 196 12454.38 82.55 54218.00 88888.00 2016-07-14 09:41:59.000 196 12454.38 82.58 54218.03 88888.00 2016-07-14 09:41:59.125 196 12454.40 82.62 54218.05 88888.00 2016-07-14 09:41:59.250 196 12454.42 82.65 54218.05 88888.00 2016-07-14 09:41:59.375 196 12454.48 82.67 54218.07 88888.00 2016-07-14 09:41:59.500 196 12454.50 82.72 54218.10 88888.00 2016-07-14 09:41:59.625 196 12454.50 82.72 54218.10 88888.00 2016-07-14 09:41:59.750 196 12454.58 82.72 54218.12 88888.00 2016-07-14 09:41:59.875 196 12454.58 82.80 54218.12 88888.00 2016-07-14 09:42:00.000 196 12454.62 82.83 54218.18 88888.00 2016-07-14 09:42:00.125 196 12454.67 82.85 54218.25 88888.00 2016-07-14 09:42:00.250 196 12454.70 82.80 54218.28 88888.00 2016-07-14 09:42:00.375 196 12454.70 82.80 54218.32 88888.00 2016-07-14 09:42:00.500 196 12454.75 82.83 54218.35 88888.00 2016-07-14 09:42:00.625 196 12454.83 82.88 54218.35 88888.00 2016-07-14 09:42:00.750 196 12454.90 82.85 54218.38 88888.00 2016-07-14 09:42:00.875 196 12454.95 82.85 54218.40 88888.00 2016-07-14 09:42:01.000 196 12455.00 82.88 54218.40 88888.00 2016-07-14 09:42:01.125 196 12455.05 82.92 54218.43 88888.00 2016-07-14 09:42:01.250 196 12455.12 82.92 54218.45 88888.00 2016-07-14 09:42:01.375 196 12455.17 82.95 54218.45 88888.00 2016-07-14 09:42:01.500 196 12455.20 82.95 54218.47 88888.00 2016-07-14 09:42:01.625 196 12455.23 82.95 54218.50 88888.00 2016-07-14 09:42:01.750 196 12455.27 82.95 54218.53 88888.00 2016-07-14 09:42:01.875 196 12455.35 82.97 54218.55 88888.00 2016-07-14 09:42:02.000 196 12455.42 82.97 54218.57 88888.00 2016-07-14 09:42:02.125 196 12455.50 83.00 54218.60 88888.00 2016-07-14 09:42:02.250 196 12455.52 83.00 54218.62 88888.00 2016-07-14 09:42:02.375 196 12455.50 83.03 54218.68 88888.00 2016-07-14 09:42:02.500 196 12455.55 83.05 54218.68 88888.00 2016-07-14 09:42:02.625 196 12455.60 83.03 54218.70 88888.00 2016-07-14 09:42:02.750 196 12455.65 83.03 54218.70 88888.00 2016-07-14 09:42:02.875 196 12455.65 83.05 54218.72 88888.00 2016-07-14 09:42:03.000 196 12455.67 83.05 54218.75 88888.00 2016-07-14 09:42:03.125 196 12455.77 83.03 54218.78 88888.00 2016-07-14 09:42:03.250 196 12455.77 83.00 54218.82 88888.00 2016-07-14 09:42:03.375 196 12455.77 83.03 54218.85 88888.00 2016-07-14 09:42:03.500 196 12455.77 83.00 54218.85 88888.00 2016-07-14 09:42:03.625 196 12455.85 82.95 54218.88 88888.00 2016-07-14 09:42:03.750 196 12455.83 82.92 54218.93 88888.00 2016-07-14 09:42:03.875 196 12455.80 82.92 54218.95 88888.00 2016-07-14 09:42:04.000 196 12455.77 82.90 54218.97 88888.00 2016-07-14 09:42:04.125 196 12455.77 82.90 54219.00 88888.00 2016-07-14 09:42:04.250 196 12455.75 82.88 54219.05 88888.00 2016-07-14 09:42:04.375 196 12455.77 82.90 54219.07 88888.00 2016-07-14 09:42:04.500 196 12455.77 82.90 54219.10 88888.00 2016-07-14 09:42:04.625 196 12455.77 82.85 54219.10 88888.00 2016-07-14 09:42:04.750 196 12455.75 82.88 54219.15 88888.00 2016-07-14 09:42:04.875 196 12455.77 82.88 54219.20 88888.00 2016-07-14 09:42:05.000 196 12455.75 82.85 54219.22 88888.00 2016-07-14 09:42:05.125 196 12455.77 82.85 54219.25 88888.00 2016-07-14 09:42:05.250 196 12455.80 82.80 54219.28 88888.00 2016-07-14 09:42:05.375 196 12455.80 82.80 54219.30 88888.00 2016-07-14 09:42:05.500 196 12455.77 82.80 54219.35 88888.00 2016-07-14 09:42:05.625 196 12455.80 82.80 54219.35 88888.00 2016-07-14 09:42:05.750 196 12455.83 82.85 54219.40 88888.00 2016-07-14 09:42:05.875 196 12455.83 82.85 54219.43 88888.00 2016-07-14 09:42:06.000 196 12455.92 82.85 54219.43 88888.00 2016-07-14 09:42:06.125 196 12456.00 82.85 54219.45 88888.00 2016-07-14 09:42:06.250 196 12456.08 82.88 54219.50 88888.00 2016-07-14 09:42:06.375 196 12456.17 82.92 54219.50 88888.00 2016-07-14 09:42:06.500 196 12456.23 82.95 54219.53 88888.00 2016-07-14 09:42:06.625 196 12456.30 82.97 54219.55 88888.00 2016-07-14 09:42:06.750 196 12456.30 82.97 54219.55 88888.00 2016-07-14 09:42:06.875 196 12456.27 82.95 54219.57 88888.00 2016-07-14 09:42:07.000 196 12456.35 83.00 54219.60 88888.00 2016-07-14 09:42:07.125 196 12456.42 83.08 54219.60 88888.00 2016-07-14 09:42:07.250 196 12456.52 83.10 54219.62 88888.00 2016-07-14 09:42:07.375 196 12456.58 83.12 54219.62 88888.00 2016-07-14 09:42:07.500 196 12456.55 83.17 54219.65 88888.00 2016-07-14 09:42:07.625 196 12456.58 83.22 54219.68 88888.00 2016-07-14 09:42:07.750 196 12456.70 83.28 54219.70 88888.00 2016-07-14 09:42:07.875 196 12456.75 83.35 54219.72 88888.00 2016-07-14 09:42:08.000 196 12456.80 83.42 54219.78 88888.00 2016-07-14 09:42:08.125 196 12456.83 83.45 54219.78 88888.00 2016-07-14 09:42:08.250 196 12456.80 83.53 54219.78 88888.00 2016-07-14 09:42:08.375 196 12456.83 83.58 54219.80 88888.00 2016-07-14 09:42:08.500 196 12456.83 83.65 54219.82 88888.00 2016-07-14 09:42:08.625 196 12456.85 83.70 54219.85 88888.00 2016-07-14 09:42:08.750 196 12456.83 83.78 54219.85 88888.00 2016-07-14 09:42:08.875 196 12456.80 83.80 54219.90 88888.00 2016-07-14 09:42:09.000 196 12456.83 83.80 54219.90 88888.00 2016-07-14 09:42:09.125 196 12456.85 83.88 54219.90 88888.00 2016-07-14 09:42:09.250 196 12456.83 83.90 54219.95 88888.00 2016-07-14 09:42:09.375 196 12456.80 83.95 54220.00 88888.00 2016-07-14 09:42:09.500 196 12456.75 84.00 54220.00 88888.00 2016-07-14 09:42:09.625 196 12456.75 84.00 54220.00 88888.00 2016-07-14 09:42:09.750 196 12456.73 84.03 54220.00 88888.00 2016-07-14 09:42:09.875 196 12456.67 84.08 54220.07 88888.00 2016-07-14 09:42:10.000 196 12456.65 84.10 54220.07 88888.00 2016-07-14 09:42:10.125 196 12456.65 84.10 54220.07 88888.00 2016-07-14 09:42:10.250 196 12456.60 84.10 54220.12 88888.00 2016-07-14 09:42:10.375 196 12456.60 84.10 54220.15 88888.00 2016-07-14 09:42:10.500 196 12456.58 84.15 54220.18 88888.00 2016-07-14 09:42:10.625 196 12456.55 84.15 54220.18 88888.00 2016-07-14 09:42:10.750 196 12456.55 84.17 54220.22 88888.00 2016-07-14 09:42:10.875 196 12456.60 84.15 54220.25 88888.00 2016-07-14 09:42:11.000 196 12456.65 84.15 54220.28 88888.00 2016-07-14 09:42:11.125 196 12456.60 84.15 54220.30 88888.00 2016-07-14 09:42:11.250 196 12456.50 84.15 54220.35 88888.00 2016-07-14 09:42:11.375 196 12456.45 84.12 54220.38 88888.00 2016-07-14 09:42:11.500 196 12456.42 84.12 54220.40 88888.00 2016-07-14 09:42:11.625 196 12456.45 84.10 54220.43 88888.00 2016-07-14 09:42:11.750 196 12456.50 84.10 54220.47 88888.00 2016-07-14 09:42:11.875 196 12456.45 84.05 54220.50 88888.00 2016-07-14 09:42:12.000 196 12456.40 84.03 54220.53 88888.00 2016-07-14 09:42:12.125 196 12456.40 84.05 54220.57 88888.00 2016-07-14 09:42:12.250 196 12456.42 84.03 54220.60 88888.00 2016-07-14 09:42:12.375 196 12456.45 84.00 54220.62 88888.00 2016-07-14 09:42:12.500 196 12456.45 83.95 54220.68 88888.00 2016-07-14 09:42:12.625 196 12456.38 83.97 54220.68 88888.00 2016-07-14 09:42:12.750 196 12456.42 83.95 54220.72 88888.00 2016-07-14 09:42:12.875 196 12456.50 83.92 54220.78 88888.00 2016-07-14 09:42:13.000 196 12456.45 83.90 54220.80 88888.00 2016-07-14 09:42:13.125 196 12456.42 83.90 54220.82 88888.00 2016-07-14 09:42:13.250 196 12456.42 83.88 54220.85 88888.00 2016-07-14 09:42:13.375 196 12456.38 83.90 54220.88 88888.00 2016-07-14 09:42:13.500 196 12456.40 83.88 54220.90 88888.00 2016-07-14 09:42:13.625 196 12456.42 83.88 54220.93 88888.00 2016-07-14 09:42:13.750 196 12456.42 83.85 54220.97 88888.00 2016-07-14 09:42:13.875 196 12456.38 83.83 54220.97 88888.00 2016-07-14 09:42:14.000 196 12456.40 83.78 54221.00 88888.00 2016-07-14 09:42:14.125 196 12456.40 83.75 54221.05 88888.00 2016-07-14 09:42:14.250 196 12456.25 83.72 54221.10 88888.00 2016-07-14 09:42:14.375 196 12456.17 83.70 54221.12 88888.00 2016-07-14 09:42:14.500 196 12456.17 83.67 54221.18 88888.00 2016-07-14 09:42:14.625 196 12456.17 83.60 54221.22 88888.00 2016-07-14 09:42:14.750 196 12456.20 83.62 54221.22 88888.00 2016-07-14 09:42:14.875 196 12456.27 83.62 54221.22 88888.00 2016-07-14 09:42:15.000 196 12456.33 83.60 54221.28 88888.00 2016-07-14 09:42:15.125 196 12456.30 83.58 54221.30 88888.00 2016-07-14 09:42:15.250 196 12456.30 83.58 54221.35 88888.00 2016-07-14 09:42:15.375 196 12456.42 83.58 54221.43 88888.00 2016-07-14 09:42:15.500 196 12456.52 83.60 54221.43 88888.00 2016-07-14 09:42:15.625 196 12456.60 83.60 54221.45 88888.00 2016-07-14 09:42:15.750 196 12456.67 83.62 54221.47 88888.00 2016-07-14 09:42:15.875 196 12456.73 83.67 54221.50 88888.00 2016-07-14 09:42:16.000 196 12456.73 83.67 54221.47 88888.00 2016-07-14 09:42:16.125 196 12456.80 83.67 54221.53 88888.00 2016-07-14 09:42:16.250 196 12456.85 83.75 54221.57 88888.00 2016-07-14 09:42:16.375 196 12456.90 83.83 54221.57 88888.00 2016-07-14 09:42:16.500 196 12456.98 83.90 54221.60 88888.00 2016-07-14 09:42:16.625 196 12457.12 83.97 54221.62 88888.00 2016-07-14 09:42:16.750 196 12457.23 84.03 54221.65 88888.00 2016-07-14 09:42:16.875 196 12457.27 84.10 54221.68 88888.00 2016-07-14 09:42:17.000 196 12457.27 84.17 54221.65 88888.00 2016-07-14 09:42:17.125 196 12457.30 84.25 54221.68 88888.00 2016-07-14 09:42:17.250 196 12457.33 84.35 54221.70 88888.00 2016-07-14 09:42:17.375 196 12457.40 84.38 54221.72 88888.00 2016-07-14 09:42:17.500 196 12457.42 84.45 54221.78 88888.00 2016-07-14 09:42:17.625 196 12457.45 84.53 54221.78 88888.00 2016-07-14 09:42:17.750 196 12457.52 84.60 54221.80 88888.00 2016-07-14 09:42:17.875 196 12457.60 84.65 54221.82 88888.00 2016-07-14 09:42:18.000 196 12457.65 84.72 54221.85 88888.00 2016-07-14 09:42:18.125 196 12457.67 84.78 54221.85 88888.00 2016-07-14 09:42:18.250 196 12457.67 84.83 54221.90 88888.00 2016-07-14 09:42:18.375 196 12457.73 84.88 54221.93 88888.00 2016-07-14 09:42:18.500 196 12457.75 84.90 54221.93 88888.00 2016-07-14 09:42:18.625 196 12457.75 84.97 54221.93 88888.00 2016-07-14 09:42:18.750 196 12457.77 85.03 54221.97 88888.00 2016-07-14 09:42:18.875 196 12457.80 85.08 54222.00 88888.00 2016-07-14 09:42:19.000 196 12457.80 85.10 54221.97 88888.00 2016-07-14 09:42:19.125 196 12457.75 85.15 54222.03 88888.00 2016-07-14 09:42:19.250 196 12457.73 85.17 54222.05 88888.00 2016-07-14 09:42:19.375 196 12457.75 85.17 54222.07 88888.00 2016-07-14 09:42:19.500 196 12457.80 85.17 54222.07 88888.00 2016-07-14 09:42:19.625 196 12457.80 85.17 54222.10 88888.00 2016-07-14 09:42:19.750 196 12457.73 85.15 54222.10 88888.00 2016-07-14 09:42:19.875 196 12457.75 85.17 54222.15 88888.00 2016-07-14 09:42:20.000 196 12457.75 85.20 54222.15 88888.00 2016-07-14 09:42:20.125 196 12457.73 85.17 54222.18 88888.00 2016-07-14 09:42:20.250 196 12457.73 85.15 54222.22 88888.00 2016-07-14 09:42:20.375 196 12457.67 85.10 54222.25 88888.00 2016-07-14 09:42:20.500 196 12457.67 85.08 54222.28 88888.00 2016-07-14 09:42:20.625 196 12457.65 85.08 54222.28 88888.00 2016-07-14 09:42:20.750 196 12457.65 85.03 54222.32 88888.00 2016-07-14 09:42:20.875 196 12457.65 84.95 54222.35 88888.00 2016-07-14 09:42:21.000 196 12457.62 84.90 54222.38 88888.00 2016-07-14 09:42:21.125 196 12457.58 84.90 54222.43 88888.00 2016-07-14 09:42:21.250 196 12457.55 84.88 54222.45 88888.00 2016-07-14 09:42:21.375 196 12457.55 84.85 54222.45 88888.00 2016-07-14 09:42:21.500 196 12457.52 84.80 54222.45 88888.00 2016-07-14 09:42:21.625 196 12457.58 84.80 54222.47 88888.00 2016-07-14 09:42:21.750 196 12457.62 84.78 54222.50 88888.00 2016-07-14 09:42:21.875 196 12457.65 84.75 54222.53 88888.00 2016-07-14 09:42:22.000 196 12457.60 84.70 54222.55 88888.00 2016-07-14 09:42:22.125 196 12457.62 84.70 54222.57 88888.00 2016-07-14 09:42:22.250 196 12457.62 84.67 54222.62 88888.00 2016-07-14 09:42:22.375 196 12457.70 84.67 54222.60 88888.00 2016-07-14 09:42:22.500 196 12457.77 84.65 54222.65 88888.00 2016-07-14 09:42:22.625 196 12457.83 84.60 54222.68 88888.00 2016-07-14 09:42:22.750 196 12457.85 84.58 54222.70 88888.00 2016-07-14 09:42:22.875 196 12457.88 84.58 54222.72 88888.00 2016-07-14 09:42:23.000 196 12457.88 84.58 54222.75 88888.00 2016-07-14 09:42:23.125 196 12457.88 84.53 54222.80 88888.00 2016-07-14 09:42:23.250 196 12457.90 84.50 54222.85 88888.00 2016-07-14 09:42:23.375 196 12457.95 84.47 54222.85 88888.00 2016-07-14 09:42:23.500 196 12458.00 84.47 54222.88 88888.00 2016-07-14 09:42:23.625 196 12458.10 84.50 54222.90 88888.00 2016-07-14 09:42:23.750 196 12458.17 84.50 54222.95 88888.00 2016-07-14 09:42:23.875 196 12458.20 84.55 54222.97 88888.00 2016-07-14 09:42:24.000 196 12458.27 84.58 54223.03 88888.00 2016-07-14 09:42:24.125 196 12458.30 84.62 54223.05 88888.00 2016-07-14 09:42:24.250 196 12458.25 84.65 54223.07 88888.00 2016-07-14 09:42:24.375 196 12458.30 84.65 54223.07 88888.00 2016-07-14 09:42:24.500 196 12458.33 84.67 54223.07 88888.00 2016-07-14 09:42:24.625 196 12458.38 84.70 54223.12 88888.00 2016-07-14 09:42:24.750 196 12458.38 84.75 54223.15 88888.00 2016-07-14 09:42:24.875 196 12458.38 84.78 54223.18 88888.00 2016-07-14 09:42:25.000 196 12458.38 84.83 54223.18 88888.00 2016-07-14 09:42:25.125 196 12458.42 84.88 54223.20 88888.00 2016-07-14 09:42:25.250 196 12458.48 84.90 54223.25 88888.00 2016-07-14 09:42:25.375 196 12458.45 84.92 54223.28 88888.00 2016-07-14 09:42:25.500 196 12458.42 84.97 54223.32 88888.00 2016-07-14 09:42:25.625 196 12458.45 85.00 54223.35 88888.00 2016-07-14 09:42:25.750 196 12458.40 85.08 54223.38 88888.00 2016-07-14 09:42:25.875 196 12458.35 85.12 54223.43 88888.00 2016-07-14 09:42:26.000 196 12458.40 85.20 54223.47 88888.00 2016-07-14 09:42:26.125 196 12458.42 85.28 54223.47 88888.00 2016-07-14 09:42:26.250 196 12458.33 85.28 54223.47 88888.00 2016-07-14 09:42:26.375 196 12458.33 85.30 54223.47 88888.00 2016-07-14 09:42:26.500 196 12458.33 85.35 54223.53 88888.00 2016-07-14 09:42:26.625 196 12458.35 85.38 54223.55 88888.00 2016-07-14 09:42:26.750 196 12458.38 85.42 54223.60 88888.00 2016-07-14 09:42:26.875 196 12458.33 85.47 54223.62 88888.00 2016-07-14 09:42:27.000 196 12458.30 85.47 54223.62 88888.00 2016-07-14 09:42:27.125 196 12458.25 85.47 54223.65 88888.00 2016-07-14 09:42:27.250 196 12458.25 85.47 54223.68 88888.00 2016-07-14 09:42:27.375 196 12458.33 85.50 54223.70 88888.00 2016-07-14 09:42:27.500 196 12458.30 85.47 54223.72 88888.00 2016-07-14 09:42:27.625 196 12458.30 85.47 54223.78 88888.00 2016-07-14 09:42:27.750 196 12458.30 85.45 54223.82 88888.00 2016-07-14 09:42:27.875 196 12458.17 85.45 54223.85 88888.00 2016-07-14 09:42:28.000 196 12458.12 85.42 54223.85 88888.00 2016-07-14 09:42:28.125 196 12458.08 85.40 54223.85 88888.00 2016-07-14 09:42:28.250 196 12458.00 85.38 54223.93 88888.00 2016-07-14 09:42:28.375 196 12458.00 85.38 54223.97 88888.00 2016-07-14 09:42:28.500 196 12457.98 85.30 54224.00 88888.00 2016-07-14 09:42:28.625 196 12457.98 85.30 54224.03 88888.00 2016-07-14 09:42:28.750 196 12457.92 85.28 54224.05 88888.00 2016-07-14 09:42:28.875 196 12457.85 85.28 54224.07 88888.00 2016-07-14 09:42:29.000 196 12457.80 85.25 54224.07 88888.00 2016-07-14 09:42:29.125 196 12457.75 85.22 54224.10 88888.00 2016-07-14 09:42:29.250 196 12457.70 85.20 54224.10 88888.00 2016-07-14 09:42:29.375 196 12457.70 85.22 54224.12 88888.00 2016-07-14 09:42:29.500 196 12457.70 85.22 54224.18 88888.00 2016-07-14 09:42:29.625 196 12457.75 85.22 54224.22 88888.00 2016-07-14 09:42:29.750 196 12457.75 85.25 54224.25 88888.00 2016-07-14 09:42:29.875 196 12457.75 85.22 54224.25 88888.00 2016-07-14 09:42:30.000 196 12457.75 85.20 54224.25 88888.00 2016-07-14 09:42:30.125 196 12457.75 85.20 54224.28 88888.00 2016-07-14 09:42:30.250 196 12457.75 85.17 54224.32 88888.00 2016-07-14 09:42:30.375 196 12457.80 85.20 54224.38 88888.00 2016-07-14 09:42:30.500 196 12457.85 85.20 54224.38 88888.00 2016-07-14 09:42:30.625 196 12457.83 85.25 54224.38 88888.00 2016-07-14 09:42:30.750 196 12457.75 85.28 54224.38 88888.00 2016-07-14 09:42:30.875 196 12457.73 85.28 54224.40 88888.00 2016-07-14 09:42:31.000 196 12457.67 85.28 54224.43 88888.00 2016-07-14 09:42:31.125 196 12457.70 85.30 54224.45 88888.00 2016-07-14 09:42:31.250 196 12457.77 85.35 54224.47 88888.00 2016-07-14 09:42:31.375 196 12457.77 85.35 54224.53 88888.00 2016-07-14 09:42:31.500 196 12457.80 85.42 54224.57 88888.00 2016-07-14 09:42:31.625 196 12457.83 85.45 54224.55 88888.00 2016-07-14 09:42:31.750 196 12457.88 85.50 54224.55 88888.00 2016-07-14 09:42:31.875 196 12457.92 85.55 54224.60 88888.00 2016-07-14 09:42:32.000 196 12457.92 85.60 54224.60 88888.00 2016-07-14 09:42:32.125 196 12457.95 85.65 54224.62 88888.00 2016-07-14 09:42:32.250 196 12457.95 85.72 54224.65 88888.00 2016-07-14 09:42:32.375 196 12457.98 85.78 54224.68 88888.00 2016-07-14 09:42:32.500 196 12457.95 85.88 54224.70 88888.00 2016-07-14 09:42:32.625 196 12457.98 85.95 54224.72 88888.00 2016-07-14 09:42:32.750 196 12457.98 86.05 54224.75 88888.00 2016-07-14 09:42:32.875 196 12457.95 86.15 54224.72 88888.00 2016-07-14 09:42:33.000 196 12458.00 86.28 54224.78 88888.00 2016-07-14 09:42:33.125 196 12457.98 86.35 54224.80 88888.00 2016-07-14 09:42:33.250 196 12457.90 86.40 54224.80 88888.00 2016-07-14 09:42:33.375 196 12457.88 86.47 54224.80 88888.00 2016-07-14 09:42:33.500 196 12457.85 86.53 54224.82 88888.00 2016-07-14 09:42:33.625 196 12457.77 86.58 54224.85 88888.00 2016-07-14 09:42:33.750 196 12457.83 86.62 54224.88 88888.00 2016-07-14 09:42:33.875 196 12457.77 86.67 54224.88 88888.00 2016-07-14 09:42:34.000 196 12457.70 86.70 54224.90 88888.00 2016-07-14 09:42:34.125 196 12457.65 86.70 54224.93 88888.00 2016-07-14 09:42:34.250 196 12457.58 86.70 54224.97 88888.00 2016-07-14 09:42:34.375 196 12457.50 86.70 54225.00 88888.00 2016-07-14 09:42:34.500 196 12457.38 86.70 54225.03 88888.00 2016-07-14 09:42:34.625 196 12457.27 86.70 54225.07 88888.00 2016-07-14 09:42:34.750 196 12457.20 86.70 54225.10 88888.00 2016-07-14 09:42:34.875 196 12457.17 86.67 54225.07 88888.00 2016-07-14 09:42:35.000 196 12457.12 86.67 54225.10 88888.00 2016-07-14 09:42:35.125 196 12457.10 86.67 54225.15 88888.00 2016-07-14 09:42:35.250 196 12457.05 86.62 54225.22 88888.00 2016-07-14 09:42:35.375 196 12456.95 86.62 54225.25 88888.00 2016-07-14 09:42:35.500 196 12456.83 86.58 54225.25 88888.00 2016-07-14 09:42:35.625 196 12456.77 86.53 54225.30 88888.00 2016-07-14 09:42:35.750 196 12456.73 86.50 54225.32 88888.00 2016-07-14 09:42:35.875 196 12456.65 86.47 54225.38 88888.00 2016-07-14 09:42:36.000 196 12456.60 86.45 54225.38 88888.00 2016-07-14 09:42:36.125 196 12456.55 86.40 54225.40 88888.00 2016-07-14 09:42:36.250 196 12456.48 86.33 54225.45 88888.00 2016-07-14 09:42:36.375 196 12456.48 86.30 54225.47 88888.00 2016-07-14 09:42:36.500 196 12456.45 86.25 54225.50 88888.00 2016-07-14 09:42:36.625 196 12456.45 86.20 54225.53 88888.00 2016-07-14 09:42:36.750 196 12456.45 86.15 54225.53 88888.00 2016-07-14 09:42:36.875 196 12456.40 86.05 54225.55 88888.00 2016-07-14 09:42:37.000 196 12456.42 86.03 54225.57 88888.00 2016-07-14 09:42:37.125 196 12456.40 85.95 54225.60 88888.00 2016-07-14 09:42:37.250 196 12456.38 85.85 54225.62 88888.00 2016-07-14 09:42:37.375 196 12456.38 85.80 54225.65 88888.00 2016-07-14 09:42:37.500 196 12456.40 85.75 54225.68 88888.00 2016-07-14 09:42:37.625 196 12456.42 85.70 54225.70 88888.00 2016-07-14 09:42:37.750 196 12456.42 85.70 54225.72 88888.00 2016-07-14 09:42:37.875 196 12456.42 85.65 54225.75 88888.00 2016-07-14 09:42:38.000 196 12456.55 85.62 54225.80 88888.00 2016-07-14 09:42:38.125 196 12456.58 85.60 54225.80 88888.00 2016-07-14 09:42:38.250 196 12456.52 85.53 54225.80 88888.00 2016-07-14 09:42:38.375 196 12456.55 85.55 54225.82 88888.00 2016-07-14 09:42:38.500 196 12456.60 85.55 54225.85 88888.00 2016-07-14 09:42:38.625 196 12456.70 85.55 54225.88 88888.00 2016-07-14 09:42:38.750 196 12456.75 85.58 54225.90 88888.00 2016-07-14 09:42:38.875 196 12456.77 85.60 54225.90 88888.00 2016-07-14 09:42:39.000 196 12456.75 85.60 54225.90 88888.00 2016-07-14 09:42:39.125 196 12456.70 85.65 54225.93 88888.00 2016-07-14 09:42:39.250 196 12456.73 85.70 54225.97 88888.00 2016-07-14 09:42:39.375 196 12456.83 85.78 54225.97 88888.00 2016-07-14 09:42:39.500 196 12456.98 85.88 54225.97 88888.00 2016-07-14 09:42:39.625 196 12457.05 85.95 54226.00 88888.00 2016-07-14 09:42:39.750 196 12457.10 86.03 54226.00 88888.00 2016-07-14 09:42:39.875 196 12457.15 86.10 54226.03 88888.00 2016-07-14 09:42:40.000 196 12457.17 86.15 54226.03 88888.00 2016-07-14 09:42:40.125 196 12457.23 86.22 54226.05 88888.00 2016-07-14 09:42:40.250 196 12457.23 86.33 54226.07 88888.00 2016-07-14 09:42:40.375 196 12457.30 86.40 54226.05 88888.00 2016-07-14 09:42:40.500 196 12457.33 86.45 54226.05 88888.00 2016-07-14 09:42:40.625 196 12457.38 86.53 54226.05 88888.00 2016-07-14 09:42:40.750 196 12457.42 86.60 54226.05 88888.00 2016-07-14 09:42:40.875 196 12457.42 86.67 54226.10 88888.00 2016-07-14 09:42:41.000 196 12457.38 86.80 54226.10 88888.00 2016-07-14 09:42:41.125 196 12457.38 86.85 54226.12 88888.00 2016-07-14 09:42:41.250 196 12457.35 86.92 54226.15 88888.00 2016-07-14 09:42:41.375 196 12457.33 87.00 54226.12 88888.00 2016-07-14 09:42:41.500 196 12457.27 87.08 54226.12 88888.00 2016-07-14 09:42:41.625 196 12457.25 87.17 54226.15 88888.00 2016-07-14 09:42:41.750 196 12457.25 87.25 54226.18 88888.00 2016-07-14 09:42:41.875 196 12457.25 87.28 54226.20 88888.00 2016-07-14 09:42:42.000 196 12457.23 87.33 54226.20 88888.00 2016-07-14 09:42:42.125 196 12457.12 87.38 54226.25 88888.00 2016-07-14 09:42:42.250 196 12457.00 87.47 54226.25 88888.00 2016-07-14 09:42:42.375 196 12456.95 87.50 54226.28 88888.00 2016-07-14 09:42:42.500 196 12456.88 87.50 54226.30 88888.00 2016-07-14 09:42:42.625 196 12456.75 87.53 54226.32 88888.00 2016-07-14 09:42:42.750 196 12456.67 87.55 54226.35 88888.00 2016-07-14 09:42:42.875 196 12456.70 87.58 54226.38 88888.00 2016-07-14 09:42:43.000 196 12456.67 87.58 54226.38 88888.00 2016-07-14 09:42:43.125 196 12456.60 87.58 54226.40 88888.00 2016-07-14 09:42:43.250 196 12456.55 87.58 54226.43 88888.00 2016-07-14 09:42:43.375 196 12456.48 87.60 54226.45 88888.00 2016-07-14 09:42:43.500 196 12456.40 87.55 54226.47 88888.00 2016-07-14 09:42:43.625 196 12456.35 87.55 54226.47 88888.00 2016-07-14 09:42:43.750 196 12456.23 87.53 54226.50 88888.00 2016-07-14 09:42:43.875 196 12456.23 87.50 54226.53 88888.00 2016-07-14 09:42:44.000 196 12456.23 87.42 54226.53 88888.00 2016-07-14 09:42:44.125 196 12456.10 87.40 54226.55 88888.00 2016-07-14 09:42:44.250 196 12456.02 87.38 54226.60 88888.00 2016-07-14 09:42:44.375 196 12456.00 87.30 54226.62 88888.00 2016-07-14 09:42:44.500 196 12455.88 87.22 54226.65 88888.00 2016-07-14 09:42:44.625 196 12455.83 87.17 54226.68 88888.00 2016-07-14 09:42:44.750 196 12455.77 87.10 54226.70 88888.00 2016-07-14 09:42:44.875 196 12455.70 87.05 54226.78 88888.00 2016-07-14 09:42:45.000 196 12455.70 86.97 54226.78 88888.00 2016-07-14 09:42:45.125 196 12455.62 86.88 54226.80 88888.00 2016-07-14 09:42:45.250 196 12455.60 86.80 54226.88 88888.00 2016-07-14 09:42:45.375 196 12455.62 86.78 54226.90 88888.00 2016-07-14 09:42:45.500 196 12455.67 86.70 54226.88 88888.00 2016-07-14 09:42:45.625 196 12455.62 86.62 54226.90 88888.00 2016-07-14 09:42:45.750 196 12455.62 86.62 54226.93 88888.00 2016-07-14 09:42:45.875 196 12455.67 86.60 54226.95 88888.00 2016-07-14 09:42:46.000 196 12455.73 86.58 54226.97 88888.00 2016-07-14 09:42:46.125 196 12455.73 86.55 54227.03 88888.00 2016-07-14 09:42:46.250 196 12455.77 86.53 54227.07 88888.00 2016-07-14 09:42:46.375 196 12455.83 86.53 54227.07 88888.00 2016-07-14 09:42:46.500 196 12455.75 86.50 54227.10 88888.00 2016-07-14 09:42:46.625 196 12455.70 86.50 54227.12 88888.00 2016-07-14 09:42:46.750 196 12455.80 86.47 54227.18 88888.00 2016-07-14 09:42:46.875 196 12455.90 86.47 54227.18 88888.00 2016-07-14 09:42:47.000 196 12456.00 86.50 54227.20 88888.00 2016-07-14 09:42:47.125 196 12456.00 86.50 54227.20 88888.00 2016-07-14 09:42:47.250 196 12456.02 86.50 54227.22 88888.00 2016-07-14 09:42:47.375 196 12456.08 86.53 54227.22 88888.00 2016-07-14 09:42:47.500 196 12456.08 86.53 54227.25 88888.00 2016-07-14 09:42:47.625 196 12456.05 86.55 54227.28 88888.00 2016-07-14 09:42:47.750 196 12456.02 86.62 54227.30 88888.00 2016-07-14 09:42:47.875 196 12456.02 86.67 54227.32 88888.00 2016-07-14 09:42:48.000 196 12456.10 86.72 54227.32 88888.00 2016-07-14 09:42:48.125 196 12456.17 86.75 54227.35 88888.00 2016-07-14 09:42:48.250 196 12456.20 86.78 54227.40 88888.00 2016-07-14 09:42:48.375 196 12456.20 86.83 54227.43 88888.00 2016-07-14 09:42:48.500 196 12456.27 86.88 54227.43 88888.00 2016-07-14 09:42:48.625 196 12456.33 86.92 54227.43 88888.00 2016-07-14 09:42:48.750 196 12456.33 86.97 54227.43 88888.00 2016-07-14 09:42:48.875 196 12456.35 87.05 54227.47 88888.00 2016-07-14 09:42:49.000 196 12456.35 87.08 54227.47 88888.00 2016-07-14 09:42:49.125 196 12456.38 87.12 54227.53 88888.00 2016-07-14 09:42:49.250 196 12456.38 87.17 54227.53 88888.00 2016-07-14 09:42:49.375 196 12456.40 87.20 54227.57 88888.00 2016-07-14 09:42:49.500 196 12456.38 87.28 54227.60 88888.00 2016-07-14 09:42:49.625 196 12456.35 87.28 54227.62 88888.00 2016-07-14 09:42:49.750 196 12456.38 87.35 54227.65 88888.00 2016-07-14 09:42:49.875 196 12456.48 87.33 54227.65 88888.00 2016-07-14 09:42:50.000 196 12456.45 87.38 54227.68 88888.00 2016-07-14 09:42:50.125 196 12456.42 87.42 54227.70 88888.00 2016-07-14 09:42:50.250 196 12456.42 87.47 54227.72 88888.00 2016-07-14 09:42:50.375 196 12456.45 87.55 54227.72 88888.00 2016-07-14 09:42:50.500 196 12456.45 87.58 54227.72 88888.00 2016-07-14 09:42:50.625 196 12456.48 87.65 54227.72 88888.00 2016-07-14 09:42:50.750 196 12456.45 87.70 54227.75 88888.00 2016-07-14 09:42:50.875 196 12456.50 87.78 54227.75 88888.00 2016-07-14 09:42:51.000 196 12456.58 87.85 54227.78 88888.00 2016-07-14 09:42:51.125 196 12456.62 87.92 54227.80 88888.00 2016-07-14 09:42:51.250 196 12456.60 88.05 54227.82 88888.00 2016-07-14 09:42:51.375 196 12456.60 88.12 54227.82 88888.00 2016-07-14 09:42:51.500 196 12456.55 88.22 54227.82 88888.00 2016-07-14 09:42:51.625 196 12456.58 88.33 54227.85 88888.00 2016-07-14 09:42:51.750 196 12456.58 88.40 54227.85 88888.00 2016-07-14 09:42:51.875 196 12456.60 88.45 54227.88 88888.00 2016-07-14 09:42:52.000 196 12456.60 88.55 54227.88 88888.00 2016-07-14 09:42:52.125 196 12456.62 88.62 54227.90 88888.00 2016-07-14 09:42:52.250 196 12456.58 88.72 54227.93 88888.00 2016-07-14 09:42:52.375 196 12456.58 88.80 54227.95 88888.00 2016-07-14 09:42:52.500 196 12456.48 88.83 54227.95 88888.00 2016-07-14 09:42:52.625 196 12456.45 88.85 54227.97 88888.00 2016-07-14 09:42:52.750 196 12456.45 88.90 54228.00 88888.00 2016-07-14 09:42:52.875 196 12456.42 88.95 54228.00 88888.00 2016-07-14 09:42:53.000 196 12456.38 89.00 54228.00 88888.00 2016-07-14 09:42:53.125 196 12456.30 89.03 54228.03 88888.00 2016-07-14 09:42:53.250 196 12456.25 89.05 54228.05 88888.00 2016-07-14 09:42:53.375 196 12456.15 89.10 54228.10 88888.00 2016-07-14 09:42:53.500 196 12456.02 89.17 54228.10 88888.00 2016-07-14 09:42:53.625 196 12456.00 89.17 54228.12 88888.00 2016-07-14 09:42:53.750 196 12456.02 89.17 54228.12 88888.00 2016-07-14 09:42:53.875 196 12455.95 89.17 54228.12 88888.00 2016-07-14 09:42:54.000 196 12455.83 89.20 54228.18 88888.00 2016-07-14 09:42:54.125 196 12455.80 89.25 54228.22 88888.00 2016-07-14 09:42:54.250 196 12455.75 89.28 54228.25 88888.00 2016-07-14 09:42:54.375 196 12455.70 89.30 54228.28 88888.00 2016-07-14 09:42:54.500 196 12455.67 89.28 54228.28 88888.00 2016-07-14 09:42:54.625 196 12455.65 89.30 54228.30 88888.00 2016-07-14 09:42:54.750 196 12455.58 89.28 54228.32 88888.00 2016-07-14 09:42:54.875 196 12455.58 89.28 54228.35 88888.00 2016-07-14 09:42:55.000 196 12455.60 89.28 54228.38 88888.00 2016-07-14 09:42:55.125 196 12455.58 89.28 54228.40 88888.00 2016-07-14 09:42:55.250 196 12455.48 89.25 54228.45 88888.00 2016-07-14 09:42:55.375 196 12455.52 89.28 54228.47 88888.00 2016-07-14 09:42:55.500 196 12455.58 89.28 54228.47 88888.00 2016-07-14 09:42:55.625 196 12455.52 89.25 54228.50 88888.00 2016-07-14 09:42:55.750 196 12455.55 89.28 54228.53 88888.00 2016-07-14 09:42:55.875 196 12455.65 89.28 54228.55 88888.00 2016-07-14 09:42:56.000 196 12455.67 89.22 54228.55 88888.00 2016-07-14 09:42:56.125 196 12455.70 89.17 54228.57 88888.00 2016-07-14 09:42:56.250 196 12455.67 89.15 54228.62 88888.00 2016-07-14 09:42:56.375 196 12455.70 89.15 54228.65 88888.00 2016-07-14 09:42:56.500 196 12455.70 89.10 54228.68 88888.00 2016-07-14 09:42:56.625 196 12455.75 89.10 54228.68 88888.00 2016-07-14 09:42:56.750 196 12455.77 89.10 54228.70 88888.00 2016-07-14 09:42:56.875 196 12455.77 89.15 54228.75 88888.00 2016-07-14 09:42:57.000 196 12455.80 89.15 54228.75 88888.00 2016-07-14 09:42:57.125 196 12455.95 89.12 54228.78 88888.00 2016-07-14 09:42:57.250 196 12456.00 89.08 54228.78 88888.00 2016-07-14 09:42:57.375 196 12455.98 89.10 54228.80 88888.00 2016-07-14 09:42:57.500 196 12456.02 89.12 54228.82 88888.00 2016-07-14 09:42:57.625 196 12456.10 89.15 54228.85 88888.00 2016-07-14 09:42:57.750 196 12456.10 89.17 54228.88 88888.00 2016-07-14 09:42:57.875 196 12456.15 89.17 54228.88 88888.00 2016-07-14 09:42:58.000 196 12456.23 89.17 54228.90 88888.00 2016-07-14 09:42:58.125 196 12456.35 89.17 54228.93 88888.00 2016-07-14 09:42:58.250 196 12456.40 89.20 54228.93 88888.00 2016-07-14 09:42:58.375 196 12456.42 89.17 54228.93 88888.00 2016-07-14 09:42:58.500 196 12456.50 89.20 54228.95 88888.00 2016-07-14 09:42:58.625 196 12456.65 89.30 54228.95 88888.00 2016-07-14 09:42:58.750 196 12456.73 89.30 54228.95 88888.00 2016-07-14 09:42:58.875 196 12456.80 89.38 54228.95 88888.00 2016-07-14 09:42:59.000 196 12456.85 89.42 54228.97 88888.00 2016-07-14 09:42:59.125 196 12456.92 89.47 54228.97 88888.00 2016-07-14 09:42:59.250 196 12456.98 89.47 54229.00 88888.00 2016-07-14 09:42:59.375 196 12457.08 89.53 54229.03 88888.00 2016-07-14 09:42:59.500 196 12457.17 89.55 54229.03 88888.00 2016-07-14 09:42:59.625 196 12457.25 89.58 54229.05 88888.00 2016-07-14 09:42:59.750 196 12457.42 89.62 54229.07 88888.00 2016-07-14 09:42:59.875 196 12457.55 89.65 54229.07 88888.00 2016-07-14 09:43:00.000 196 12457.60 89.67 54229.07 88888.00 2016-07-14 09:43:00.125 196 12457.67 89.70 54229.05 88888.00 2016-07-14 09:43:00.250 196 12457.73 89.72 54229.07 88888.00 2016-07-14 09:43:00.375 196 12457.83 89.78 54229.12 88888.00 2016-07-14 09:43:00.500 196 12457.90 89.80 54229.15 88888.00 2016-07-14 09:43:00.625 196 12457.90 89.83 54229.12 88888.00 2016-07-14 09:43:00.750 196 12457.92 89.88 54229.15 88888.00 2016-07-14 09:43:00.875 196 12457.98 89.92 54229.18 88888.00 2016-07-14 09:43:01.000 196 12458.10 89.92 54229.20 88888.00 2016-07-14 09:43:01.125 196 12458.17 89.95 54229.20 88888.00 2016-07-14 09:43:01.250 196 12458.23 90.00 54229.22 88888.00 2016-07-14 09:43:01.375 196 12458.27 90.05 54229.25 88888.00 2016-07-14 09:43:01.500 196 12458.35 90.08 54229.25 88888.00 2016-07-14 09:43:01.625 196 12458.40 90.12 54229.25 88888.00 2016-07-14 09:43:01.750 196 12458.40 90.17 54229.28 88888.00 2016-07-14 09:43:01.875 196 12458.45 90.25 54229.30 88888.00 2016-07-14 09:43:02.000 196 12458.58 90.28 54229.28 88888.00 2016-07-14 09:43:02.125 196 12458.65 90.33 54229.32 88888.00 2016-07-14 09:43:02.250 196 12458.73 90.38 54229.32 88888.00 2016-07-14 09:43:02.375 196 12458.73 90.40 54229.32 88888.00 2016-07-14 09:43:02.500 196 12458.77 90.42 54229.35 88888.00 2016-07-14 09:43:02.625 196 12458.85 90.47 54229.38 88888.00 2016-07-14 09:43:02.750 196 12458.88 90.47 54229.40 88888.00 2016-07-14 09:43:02.875 196 12458.88 90.50 54229.40 88888.00 2016-07-14 09:43:03.000 196 12458.92 90.50 54229.43 88888.00 2016-07-14 09:43:03.125 196 12458.92 90.55 54229.45 88888.00 2016-07-14 09:43:03.250 196 12458.90 90.58 54229.47 88888.00 2016-07-14 09:43:03.375 196 12458.90 90.58 54229.47 88888.00 2016-07-14 09:43:03.500 196 12458.92 90.60 54229.47 88888.00 2016-07-14 09:43:03.625 196 12458.90 90.60 54229.47 88888.00 2016-07-14 09:43:03.750 196 12458.88 90.60 54229.47 88888.00 2016-07-14 09:43:03.875 196 12458.92 90.65 54229.47 88888.00 2016-07-14 09:43:04.000 196 12458.90 90.70 54229.50 88888.00 2016-07-14 09:43:04.125 196 12458.83 90.75 54229.53 88888.00 2016-07-14 09:43:04.250 196 12458.80 90.78 54229.55 88888.00 2016-07-14 09:43:04.375 196 12458.83 90.85 54229.57 88888.00 2016-07-14 09:43:04.500 196 12458.80 90.88 54229.57 88888.00 2016-07-14 09:43:04.625 196 12458.83 90.90 54229.57 88888.00 2016-07-14 09:43:04.750 196 12458.90 90.95 54229.57 88888.00 2016-07-14 09:43:04.875 196 12458.88 90.97 54229.57 88888.00 2016-07-14 09:43:05.000 196 12458.83 91.00 54229.57 88888.00 2016-07-14 09:43:05.125 196 12458.83 91.08 54229.60 88888.00 2016-07-14 09:43:05.250 196 12458.73 91.10 54229.62 88888.00 2016-07-14 09:43:05.375 196 12458.73 91.12 54229.60 88888.00 2016-07-14 09:43:05.500 196 12458.67 91.15 54229.62 88888.00 2016-07-14 09:43:05.625 196 12458.58 91.17 54229.65 88888.00 2016-07-14 09:43:05.750 196 12458.45 91.15 54229.68 88888.00 2016-07-14 09:43:05.875 196 12458.35 91.15 54229.70 88888.00 2016-07-14 09:43:06.000 196 12458.33 91.15 54229.70 88888.00 2016-07-14 09:43:06.125 196 12458.30 91.12 54229.72 88888.00 2016-07-14 09:43:06.250 196 12458.17 91.10 54229.72 88888.00 2016-07-14 09:43:06.375 196 12458.12 91.10 54229.75 88888.00 2016-07-14 09:43:06.500 196 12458.12 91.10 54229.78 88888.00 2016-07-14 09:43:06.625 196 12458.08 91.10 54229.78 88888.00 2016-07-14 09:43:06.750 196 12458.05 91.08 54229.80 88888.00 2016-07-14 09:43:06.875 196 12458.05 91.08 54229.82 88888.00 2016-07-14 09:43:07.000 196 12458.02 91.03 54229.85 88888.00 2016-07-14 09:43:07.125 196 12457.98 91.03 54229.90 88888.00 2016-07-14 09:43:07.250 196 12457.90 91.00 54229.90 88888.00 2016-07-14 09:43:07.375 196 12457.90 90.97 54229.93 88888.00 2016-07-14 09:43:07.500 196 12457.88 90.97 54229.93 88888.00 2016-07-14 09:43:07.625 196 12457.85 90.97 54229.95 88888.00 2016-07-14 09:43:07.750 196 12457.83 90.92 54229.97 88888.00 2016-07-14 09:43:07.875 196 12457.80 90.90 54230.00 88888.00 2016-07-14 09:43:08.000 196 12457.70 90.90 54230.05 88888.00 2016-07-14 09:43:08.125 196 12457.67 90.88 54230.10 88888.00 2016-07-14 09:43:08.250 196 12457.67 90.85 54230.12 88888.00 2016-07-14 09:43:08.375 196 12457.75 90.85 54230.18 88888.00 2016-07-14 09:43:08.500 196 12457.67 90.85 54230.20 88888.00 2016-07-14 09:43:08.625 196 12457.58 90.83 54230.18 88888.00 2016-07-14 09:43:08.750 196 12457.50 90.78 54230.18 88888.00 2016-07-14 09:43:08.875 196 12457.55 90.78 54230.22 88888.00 2016-07-14 09:43:09.000 196 12457.52 90.72 54230.20 88888.00 2016-07-14 09:43:09.125 196 12457.48 90.75 54230.22 88888.00 2016-07-14 09:43:09.250 196 12457.48 90.72 54230.28 88888.00 2016-07-14 09:43:09.375 196 12457.55 90.72 54230.28 88888.00 2016-07-14 09:43:09.500 196 12457.58 90.67 54230.30 88888.00 2016-07-14 09:43:09.625 196 12457.58 90.65 54230.32 88888.00 2016-07-14 09:43:09.750 196 12457.55 90.62 54230.35 88888.00 2016-07-14 09:43:09.875 196 12457.58 90.62 54230.35 88888.00 2016-07-14 09:43:10.000 196 12457.62 90.62 54230.35 88888.00 2016-07-14 09:43:10.125 196 12457.67 90.60 54230.38 88888.00 2016-07-14 09:43:10.250 196 12457.75 90.60 54230.38 88888.00 2016-07-14 09:43:10.375 196 12457.83 90.62 54230.40 88888.00 2016-07-14 09:43:10.500 196 12457.85 90.62 54230.38 88888.00 2016-07-14 09:43:10.625 196 12457.85 90.62 54230.43 88888.00 2016-07-14 09:43:10.750 196 12457.92 90.67 54230.43 88888.00 2016-07-14 09:43:10.875 196 12457.95 90.70 54230.43 88888.00 2016-07-14 09:43:11.000 196 12457.95 90.75 54230.40 88888.00 2016-07-14 09:43:11.125 196 12458.00 90.80 54230.43 88888.00 2016-07-14 09:43:11.250 196 12458.02 90.88 54230.45 88888.00 2016-07-14 09:43:11.375 196 12458.10 90.92 54230.43 88888.00 2016-07-14 09:43:11.500 196 12458.12 90.95 54230.45 88888.00 2016-07-14 09:43:11.625 196 12458.15 91.00 54230.47 88888.00 2016-07-14 09:43:11.750 196 12458.17 91.03 54230.47 88888.00 2016-07-14 09:43:11.875 196 12458.17 91.08 54230.47 88888.00 2016-07-14 09:43:12.000 196 12458.17 91.15 54230.50 88888.00 2016-07-14 09:43:12.125 196 12458.20 91.17 54230.50 88888.00 2016-07-14 09:43:12.250 196 12458.20 91.22 54230.50 88888.00 2016-07-14 09:43:12.375 196 12458.27 91.28 54230.50 88888.00 2016-07-14 09:43:12.500 196 12458.25 91.33 54230.50 88888.00 2016-07-14 09:43:12.625 196 12458.23 91.38 54230.53 88888.00 2016-07-14 09:43:12.750 196 12458.25 91.42 54230.50 88888.00 2016-07-14 09:43:12.875 196 12458.30 91.47 54230.53 88888.00 2016-07-14 09:43:13.000 196 12458.33 91.50 54230.53 88888.00 2016-07-14 09:43:13.125 196 12458.33 91.58 54230.53 88888.00 2016-07-14 09:43:13.250 196 12458.30 91.62 54230.55 88888.00 2016-07-14 09:43:13.375 196 12458.35 91.65 54230.55 88888.00 2016-07-14 09:43:13.500 196 12458.38 91.72 54230.55 88888.00 2016-07-14 09:43:13.625 196 12458.33 91.72 54230.55 88888.00 2016-07-14 09:43:13.750 196 12458.27 91.78 54230.57 88888.00 2016-07-14 09:43:13.875 196 12458.35 91.83 54230.60 88888.00 2016-07-14 09:43:14.000 196 12458.33 91.88 54230.60 88888.00 2016-07-14 09:43:14.125 196 12458.30 91.92 54230.60 88888.00 2016-07-14 09:43:14.250 196 12458.27 91.95 54230.65 88888.00 2016-07-14 09:43:14.375 196 12458.30 91.97 54230.62 88888.00 2016-07-14 09:43:14.500 196 12458.38 92.03 54230.62 88888.00 2016-07-14 09:43:14.625 196 12458.42 92.03 54230.65 88888.00 2016-07-14 09:43:14.750 196 12458.45 92.10 54230.65 88888.00 2016-07-14 09:43:14.875 196 12458.42 92.12 54230.65 88888.00 2016-07-14 09:43:15.000 196 12458.40 92.17 54230.65 88888.00 2016-07-14 09:43:15.125 196 12458.42 92.20 54230.68 88888.00 2016-07-14 09:43:15.250 196 12458.40 92.20 54230.70 88888.00 2016-07-14 09:43:15.375 196 12458.40 92.25 54230.72 88888.00 2016-07-14 09:43:15.500 196 12458.45 92.35 54230.75 88888.00 2016-07-14 09:43:15.625 196 12458.50 92.40 54230.72 88888.00 2016-07-14 09:43:15.750 196 12458.48 92.38 54230.75 88888.00 2016-07-14 09:43:15.875 196 12458.48 92.42 54230.75 88888.00 2016-07-14 09:43:16.000 196 12458.45 92.47 54230.78 88888.00 2016-07-14 09:43:16.125 196 12458.45 92.53 54230.78 88888.00 2016-07-14 09:43:16.250 196 12458.50 92.58 54230.78 88888.00 2016-07-14 09:43:16.375 196 12458.50 92.65 54230.80 88888.00 2016-07-14 09:43:16.500 196 12458.52 92.65 54230.78 88888.00 2016-07-14 09:43:16.625 196 12458.55 92.70 54230.78 88888.00 2016-07-14 09:43:16.750 196 12458.60 92.75 54230.80 88888.00 2016-07-14 09:43:16.875 196 12458.62 92.78 54230.80 88888.00 2016-07-14 09:43:17.000 196 12458.65 92.80 54230.80 88888.00 2016-07-14 09:43:17.125 196 12458.58 92.83 54230.80 88888.00 2016-07-14 09:43:17.250 196 12458.60 92.88 54230.82 88888.00 2016-07-14 09:43:17.375 196 12458.60 92.90 54230.82 88888.00 2016-07-14 09:43:17.500 196 12458.60 92.90 54230.85 88888.00 2016-07-14 09:43:17.625 196 12458.60 92.95 54230.88 88888.00 2016-07-14 09:43:17.750 196 12458.58 92.97 54230.90 88888.00 2016-07-14 09:43:17.875 196 12458.55 92.97 54230.90 88888.00 2016-07-14 09:43:18.000 196 12458.58 92.95 54230.90 88888.00 2016-07-14 09:43:18.125 196 12458.55 92.95 54230.93 88888.00 2016-07-14 09:43:18.250 196 12458.48 92.95 54230.97 88888.00 2016-07-14 09:43:18.375 196 12458.45 92.97 54230.95 88888.00 2016-07-14 09:43:18.500 196 12458.45 92.97 54230.97 88888.00 2016-07-14 09:43:18.625 196 12458.48 92.97 54231.00 88888.00 2016-07-14 09:43:18.750 196 12458.48 92.97 54231.05 88888.00 2016-07-14 09:43:18.875 196 12458.50 93.03 54231.07 88888.00 2016-07-14 09:43:19.000 196 12458.55 93.00 54231.07 88888.00 2016-07-14 09:43:19.125 196 12458.50 92.95 54231.10 88888.00 2016-07-14 09:43:19.250 196 12458.50 92.90 54231.12 88888.00 2016-07-14 09:43:19.375 196 12458.55 92.92 54231.12 88888.00 2016-07-14 09:43:19.500 196 12458.58 92.90 54231.15 88888.00 2016-07-14 09:43:19.625 196 12458.60 92.90 54231.18 88888.00 2016-07-14 09:43:19.750 196 12458.58 92.90 54231.18 88888.00 2016-07-14 09:43:19.875 196 12458.52 92.90 54231.20 88888.00 2016-07-14 09:43:20.000 196 12458.55 92.85 54231.20 88888.00 2016-07-14 09:43:20.125 196 12458.62 92.83 54231.25 88888.00 2016-07-14 09:43:20.250 196 12458.67 92.80 54231.28 88888.00 2016-07-14 09:43:20.375 196 12458.65 92.83 54231.30 88888.00 2016-07-14 09:43:20.500 196 12458.70 92.83 54231.30 88888.00 2016-07-14 09:43:20.625 196 12458.77 92.80 54231.30 88888.00 2016-07-14 09:43:20.750 196 12458.80 92.83 54231.35 88888.00 2016-07-14 09:43:20.875 196 12458.83 92.80 54231.38 88888.00 2016-07-14 09:43:21.000 196 12458.92 92.83 54231.38 88888.00 2016-07-14 09:43:21.125 196 12459.02 92.83 54231.40 88888.00 2016-07-14 09:43:21.250 196 12458.95 92.83 54231.40 88888.00 2016-07-14 09:43:21.375 196 12459.00 92.85 54231.40 88888.00 2016-07-14 09:43:21.500 196 12459.10 92.90 54231.45 88888.00 2016-07-14 09:43:21.625 196 12459.20 92.92 54231.47 88888.00 2016-07-14 09:43:21.750 196 12459.27 92.95 54231.47 88888.00 2016-07-14 09:43:21.875 196 12459.35 93.03 54231.50 88888.00 2016-07-14 09:43:22.000 196 12459.40 93.10 54231.53 88888.00 2016-07-14 09:43:22.125 196 12459.42 93.12 54231.53 88888.00 2016-07-14 09:43:22.250 196 12459.45 93.17 54231.57 88888.00 2016-07-14 09:43:22.375 196 12459.50 93.20 54231.55 88888.00 2016-07-14 09:43:22.500 196 12459.55 93.25 54231.57 88888.00 2016-07-14 09:43:22.625 196 12459.55 93.28 54231.57 88888.00 2016-07-14 09:43:22.750 196 12459.58 93.30 54231.62 88888.00 2016-07-14 09:43:22.875 196 12459.50 93.35 54231.62 88888.00 2016-07-14 09:43:23.000 196 12459.50 93.35 54231.62 88888.00 2016-07-14 09:43:23.125 196 12459.58 93.40 54231.62 88888.00 2016-07-14 09:43:23.250 196 12459.62 93.45 54231.62 88888.00 2016-07-14 09:43:23.375 196 12459.70 93.45 54231.62 88888.00 2016-07-14 09:43:23.500 196 12459.60 93.45 54231.65 88888.00 2016-07-14 09:43:23.625 196 12459.58 93.45 54231.70 88888.00 2016-07-14 09:43:23.750 196 12459.60 93.47 54231.72 88888.00 2016-07-14 09:43:23.875 196 12459.62 93.50 54231.72 88888.00 2016-07-14 09:43:24.000 196 12459.65 93.53 54231.72 88888.00 2016-07-14 09:43:24.125 196 12459.67 93.55 54231.78 88888.00 2016-07-14 09:43:24.250 196 12459.75 93.58 54231.82 88888.00 2016-07-14 09:43:24.375 196 12459.85 93.60 54231.85 88888.00 2016-07-14 09:43:24.500 196 12459.83 93.60 54231.82 88888.00 2016-07-14 09:43:24.625 196 12459.77 93.60 54231.85 88888.00 2016-07-14 09:43:24.750 196 12459.80 93.60 54231.85 88888.00 2016-07-14 09:43:24.875 196 12459.83 93.58 54231.85 88888.00 2016-07-14 09:43:25.000 196 12459.88 93.60 54231.85 88888.00 2016-07-14 09:43:25.125 196 12459.88 93.60 54231.90 88888.00 2016-07-14 09:43:25.250 196 12459.85 93.62 54231.93 88888.00 2016-07-14 09:43:25.375 196 12459.90 93.62 54231.93 88888.00 2016-07-14 09:43:25.500 196 12459.98 93.62 54231.95 88888.00 2016-07-14 09:43:25.625 196 12460.02 93.62 54231.95 88888.00 2016-07-14 09:43:25.750 196 12460.02 93.67 54232.00 88888.00 2016-07-14 09:43:25.875 196 12460.05 93.67 54232.03 88888.00 2016-07-14 09:43:26.000 196 12460.10 93.70 54232.03 88888.00 2016-07-14 09:43:26.125 196 12460.15 93.70 54232.05 88888.00 2016-07-14 09:43:26.250 196 12460.15 93.67 54232.03 88888.00 2016-07-14 09:43:26.375 196 12460.17 93.67 54232.03 88888.00 2016-07-14 09:43:26.500 196 12460.20 93.70 54232.07 88888.00 2016-07-14 09:43:26.625 196 12460.23 93.72 54232.10 88888.00 2016-07-14 09:43:26.750 196 12460.23 93.72 54232.10 88888.00 2016-07-14 09:43:26.875 196 12460.27 93.72 54232.12 88888.00 2016-07-14 09:43:27.000 196 12460.27 93.72 54232.12 88888.00 2016-07-14 09:43:27.125 196 12460.23 93.72 54232.15 88888.00 2016-07-14 09:43:27.250 196 12460.25 93.70 54232.18 88888.00 2016-07-14 09:43:27.375 196 12460.27 93.67 54232.20 88888.00 2016-07-14 09:43:27.500 196 12460.27 93.70 54232.22 88888.00 2016-07-14 09:43:27.625 196 12460.33 93.70 54232.25 88888.00 2016-07-14 09:43:27.750 196 12460.42 93.70 54232.28 88888.00 2016-07-14 09:43:27.875 196 12460.42 93.75 54232.30 88888.00 2016-07-14 09:43:28.000 196 12460.38 93.75 54232.30 88888.00 2016-07-14 09:43:28.125 196 12460.35 93.72 54232.32 88888.00 2016-07-14 09:43:28.250 196 12460.33 93.72 54232.32 88888.00 2016-07-14 09:43:28.375 196 12460.42 93.78 54232.35 88888.00 2016-07-14 09:43:28.500 196 12460.42 93.72 54232.32 88888.00 2016-07-14 09:43:28.625 196 12460.33 93.65 54232.38 88888.00 2016-07-14 09:43:28.750 196 12460.35 93.62 54232.40 88888.00 2016-07-14 09:43:28.875 196 12460.38 93.62 54232.40 88888.00 2016-07-14 09:43:29.000 196 12460.35 93.62 54232.40 88888.00 2016-07-14 09:43:29.125 196 12460.35 93.60 54232.43 88888.00 2016-07-14 09:43:29.250 196 12460.33 93.58 54232.45 88888.00 2016-07-14 09:43:29.375 196 12460.30 93.55 54232.47 88888.00 2016-07-14 09:43:29.500 196 12460.35 93.50 54232.50 88888.00 2016-07-14 09:43:29.625 196 12460.38 93.50 54232.50 88888.00 2016-07-14 09:43:29.750 196 12460.38 93.47 54232.55 88888.00 2016-07-14 09:43:29.875 196 12460.45 93.42 54232.57 88888.00 2016-07-14 09:43:30.000 196 12460.58 93.40 54232.57 88888.00 2016-07-14 09:43:30.125 196 12460.60 93.38 54232.65 88888.00 2016-07-14 09:43:30.250 196 12460.60 93.35 54232.68 88888.00 2016-07-14 09:43:30.375 196 12460.70 93.33 54232.68 88888.00 2016-07-14 09:43:30.500 196 12460.70 93.30 54232.68 88888.00 2016-07-14 09:43:30.625 196 12460.80 93.30 54232.70 88888.00 2016-07-14 09:43:30.750 196 12460.85 93.25 54232.72 88888.00 2016-07-14 09:43:30.875 196 12460.83 93.20 54232.75 88888.00 2016-07-14 09:43:31.000 196 12460.85 93.20 54232.72 88888.00 2016-07-14 09:43:31.125 196 12460.88 93.20 54232.75 88888.00 2016-07-14 09:43:31.250 196 12460.95 93.22 54232.80 88888.00 2016-07-14 09:43:31.375 196 12461.00 93.22 54232.80 88888.00 2016-07-14 09:43:31.500 196 12461.05 93.20 54232.80 88888.00 2016-07-14 09:43:31.625 196 12461.12 93.22 54232.80 88888.00 2016-07-14 09:43:31.750 196 12461.23 93.25 54232.80 88888.00 2016-07-14 09:43:31.875 196 12461.35 93.25 54232.82 88888.00 2016-07-14 09:43:32.000 196 12461.45 93.25 54232.80 88888.00 2016-07-14 09:43:32.125 196 12461.50 93.25 54232.82 88888.00 2016-07-14 09:43:32.250 196 12461.50 93.28 54232.85 88888.00 2016-07-14 09:43:32.375 196 12461.58 93.35 54232.88 88888.00 2016-07-14 09:43:32.500 196 12461.62 93.40 54232.90 88888.00 2016-07-14 09:43:32.625 196 12461.67 93.45 54232.90 88888.00 2016-07-14 09:43:32.750 196 12461.73 93.50 54232.90 88888.00 2016-07-14 09:43:32.875 196 12461.70 93.55 54232.90 88888.00 2016-07-14 09:43:33.000 196 12461.67 93.60 54232.90 88888.00 2016-07-14 09:43:33.125 196 12461.70 93.65 54232.95 88888.00 2016-07-14 09:43:33.250 196 12461.73 93.67 54232.95 88888.00 2016-07-14 09:43:33.375 196 12461.80 93.75 54232.97 88888.00 2016-07-14 09:43:33.500 196 12461.77 93.80 54232.97 88888.00 2016-07-14 09:43:33.625 196 12461.75 93.85 54233.00 88888.00 2016-07-14 09:43:33.750 196 12461.70 93.88 54233.03 88888.00 2016-07-14 09:43:33.875 196 12461.70 93.85 54233.03 88888.00 2016-07-14 09:43:34.000 196 12461.67 93.90 54233.05 88888.00 2016-07-14 09:43:34.125 196 12461.65 93.95 54233.12 88888.00 2016-07-14 09:43:34.250 196 12461.58 93.97 54233.12 88888.00 2016-07-14 09:43:34.375 196 12461.58 93.97 54233.10 88888.00 2016-07-14 09:43:34.500 196 12461.58 93.97 54233.15 88888.00 2016-07-14 09:43:34.625 196 12461.58 94.03 54233.18 88888.00 2016-07-14 09:43:34.750 196 12461.52 94.08 54233.20 88888.00 2016-07-14 09:43:34.875 196 12461.52 94.05 54233.20 88888.00 2016-07-14 09:43:35.000 196 12461.52 94.05 54233.20 88888.00 2016-07-14 09:43:35.125 196 12461.50 94.05 54233.20 88888.00 2016-07-14 09:43:35.250 196 12461.42 94.08 54233.25 88888.00 2016-07-14 09:43:35.375 196 12461.40 94.05 54233.30 88888.00 2016-07-14 09:43:35.500 196 12461.42 94.08 54233.32 88888.00 2016-07-14 09:43:35.625 196 12461.45 94.12 54233.35 88888.00 2016-07-14 09:43:35.750 196 12461.42 94.12 54233.35 88888.00 2016-07-14 09:43:35.875 196 12461.40 94.10 54233.40 88888.00 2016-07-14 09:43:36.000 196 12461.40 94.10 54233.40 88888.00 2016-07-14 09:43:36.125 196 12461.33 94.08 54233.43 88888.00 2016-07-14 09:43:36.250 196 12461.25 94.05 54233.47 88888.00 2016-07-14 09:43:36.375 196 12461.25 94.08 54233.50 88888.00 2016-07-14 09:43:36.500 196 12461.23 94.08 54233.53 88888.00 2016-07-14 09:43:36.625 196 12461.23 94.05 54233.53 88888.00 2016-07-14 09:43:36.750 196 12461.23 94.03 54233.55 88888.00 2016-07-14 09:43:36.875 196 12461.17 94.03 54233.57 88888.00 2016-07-14 09:43:37.000 196 12461.15 94.00 54233.57 88888.00 2016-07-14 09:43:37.125 196 12461.17 93.97 54233.62 88888.00 2016-07-14 09:43:37.250 196 12461.12 93.95 54233.65 88888.00 2016-07-14 09:43:37.375 196 12461.12 93.97 54233.68 88888.00 2016-07-14 09:43:37.500 196 12461.10 93.95 54233.70 88888.00 2016-07-14 09:43:37.625 196 12461.10 93.97 54233.70 88888.00 2016-07-14 09:43:37.750 196 12461.12 93.95 54233.72 88888.00 2016-07-14 09:43:37.875 196 12461.12 93.90 54233.78 88888.00 2016-07-14 09:43:38.000 196 12461.12 93.92 54233.80 88888.00 2016-07-14 09:43:38.125 196 12461.08 93.88 54233.82 88888.00 2016-07-14 09:43:38.250 196 12461.08 93.83 54233.88 88888.00 2016-07-14 09:43:38.375 196 12461.10 93.88 54233.88 88888.00 2016-07-14 09:43:38.500 196 12461.17 93.85 54233.90 88888.00 2016-07-14 09:43:38.625 196 12461.20 93.83 54233.93 88888.00 2016-07-14 09:43:38.750 196 12461.25 93.85 54233.97 88888.00 2016-07-14 09:43:38.875 196 12461.25 93.88 54234.00 88888.00 2016-07-14 09:43:39.000 196 12461.20 93.83 54234.00 88888.00 2016-07-14 09:43:39.125 196 12461.17 93.83 54234.03 88888.00 2016-07-14 09:43:39.250 196 12461.12 93.78 54234.05 88888.00 2016-07-14 09:43:39.375 196 12461.12 93.80 54234.07 88888.00 2016-07-14 09:43:39.500 196 12461.15 93.83 54234.10 88888.00 2016-07-14 09:43:39.625 196 12461.23 93.83 54234.12 88888.00 2016-07-14 09:43:39.750 196 12461.25 93.83 54234.12 88888.00 2016-07-14 09:43:39.875 196 12461.27 93.80 54234.15 88888.00 2016-07-14 09:43:40.000 196 12461.23 93.80 54234.20 88888.00 2016-07-14 09:43:40.125 196 12461.12 93.80 54234.22 88888.00 2016-07-14 09:43:40.250 196 12461.05 93.78 54234.25 88888.00 2016-07-14 09:43:40.375 196 12461.05 93.80 54234.28 88888.00 2016-07-14 09:43:40.500 196 12461.08 93.83 54234.30 88888.00 2016-07-14 09:43:40.625 196 12461.10 93.85 54234.32 88888.00 2016-07-14 09:43:40.750 196 12461.10 93.85 54234.32 88888.00 2016-07-14 09:43:40.875 196 12461.08 93.85 54234.35 88888.00 2016-07-14 09:43:41.000 196 12461.02 93.85 54234.35 88888.00 2016-07-14 09:43:41.125 196 12460.95 93.90 54234.40 88888.00 2016-07-14 09:43:41.250 196 12460.95 93.88 54234.43 88888.00 2016-07-14 09:43:41.375 196 12460.95 93.90 54234.43 88888.00 2016-07-14 09:43:41.500 196 12460.92 93.92 54234.45 88888.00 2016-07-14 09:43:41.625 196 12460.88 93.88 54234.45 88888.00 2016-07-14 09:43:41.750 196 12460.88 93.88 54234.47 88888.00 2016-07-14 09:43:41.875 196 12460.88 93.92 54234.50 88888.00 2016-07-14 09:43:42.000 196 12460.85 93.92 54234.50 88888.00 2016-07-14 09:43:42.125 196 12460.83 93.92 54234.53 88888.00 2016-07-14 09:43:42.250 196 12460.70 93.92 54234.57 88888.00 2016-07-14 09:43:42.375 196 12460.65 93.97 54234.60 88888.00 2016-07-14 09:43:42.500 196 12460.58 93.95 54234.62 88888.00 2016-07-14 09:43:42.625 196 12460.52 93.97 54234.65 88888.00 2016-07-14 09:43:42.750 196 12460.48 93.97 54234.70 88888.00 2016-07-14 09:43:42.875 196 12460.35 93.95 54234.72 88888.00 2016-07-14 09:43:43.000 196 12460.25 93.92 54234.75 88888.00 2016-07-14 09:43:43.125 196 12460.17 93.90 54234.80 88888.00 2016-07-14 09:43:43.250 196 12460.12 93.85 54234.82 88888.00 2016-07-14 09:43:43.375 196 12460.08 93.80 54234.85 88888.00 2016-07-14 09:43:43.500 196 12460.02 93.78 54234.90 88888.00 2016-07-14 09:43:43.625 196 12459.98 93.78 54234.90 88888.00 2016-07-14 09:43:43.750 196 12459.92 93.72 54234.93 88888.00 2016-07-14 09:43:43.875 196 12459.90 93.65 54234.97 88888.00 2016-07-14 09:43:44.000 196 12459.80 93.62 54234.97 88888.00 2016-07-14 09:43:44.125 196 12459.62 93.58 54235.03 88888.00 2016-07-14 09:43:44.250 196 12459.52 93.55 54235.05 88888.00 2016-07-14 09:43:44.375 196 12459.50 93.50 54235.07 88888.00 2016-07-14 09:43:44.500 196 12459.48 93.42 54235.10 88888.00 2016-07-14 09:43:44.625 196 12459.40 93.42 54235.15 88888.00 2016-07-14 09:43:44.750 196 12459.30 93.35 54235.18 88888.00 2016-07-14 09:43:44.875 196 12459.17 93.30 54235.20 88888.00 2016-07-14 09:43:45.000 196 12459.12 93.25 54235.22 88888.00 2016-07-14 09:43:45.125 196 12459.12 93.20 54235.28 88888.00 2016-07-14 09:43:45.250 196 12459.05 93.17 54235.32 88888.00 2016-07-14 09:43:45.375 196 12459.05 93.15 54235.35 88888.00 2016-07-14 09:43:45.500 196 12459.00 93.12 54235.35 88888.00 2016-07-14 09:43:45.625 196 12459.00 93.10 54235.38 88888.00 2016-07-14 09:43:45.750 196 12459.00 93.08 54235.40 88888.00 2016-07-14 09:43:45.875 196 12458.98 93.05 54235.45 88888.00 2016-07-14 09:43:46.000 196 12458.95 93.03 54235.47 88888.00 2016-07-14 09:43:46.125 196 12459.00 93.05 54235.47 88888.00 2016-07-14 09:43:46.250 196 12458.92 93.03 54235.47 88888.00 2016-07-14 09:43:46.375 196 12458.88 93.03 54235.47 88888.00 2016-07-14 09:43:46.500 196 12458.90 93.05 54235.50 88888.00 2016-07-14 09:43:46.625 196 12458.95 93.08 54235.53 88888.00 2016-07-14 09:43:46.750 196 12458.95 93.10 54235.57 88888.00 2016-07-14 09:43:46.875 196 12458.88 93.08 54235.57 88888.00 2016-07-14 09:43:47.000 196 12458.83 93.08 54235.57 88888.00 2016-07-14 09:43:47.125 196 12458.88 93.12 54235.57 88888.00 2016-07-14 09:43:47.250 196 12458.92 93.20 54235.62 88888.00 2016-07-14 09:43:47.375 196 12458.90 93.22 54235.65 88888.00 2016-07-14 09:43:47.500 196 12458.85 93.25 54235.65 88888.00 2016-07-14 09:43:47.625 196 12458.65 93.20 54235.57 88888.00 2016-07-14 09:43:47.750 196 12458.67 93.28 54235.62 88888.00 2016-07-14 09:43:47.875 196 12458.75 93.33 54235.68 88888.00 2016-07-14 09:43:48.000 196 12458.80 93.35 54235.70 88888.00 2016-07-14 09:43:48.125 196 12458.80 93.38 54235.70 88888.00 2016-07-14 09:43:48.250 196 12458.73 93.35 54235.72 88888.00 2016-07-14 09:43:48.375 196 12458.65 93.35 54235.72 88888.00 2016-07-14 09:43:48.500 196 12458.67 93.33 54235.72 88888.00 2016-07-14 09:43:48.625 196 12458.70 93.33 54235.75 88888.00 2016-07-14 09:43:48.750 196 12458.67 93.30 54235.72 88888.00 2016-07-14 09:43:48.875 196 12458.58 93.28 54235.75 88888.00 2016-07-14 09:43:49.000 196 12458.62 93.28 54235.80 88888.00 2016-07-14 09:43:49.125 196 12458.70 93.25 54235.80 88888.00 2016-07-14 09:43:49.250 196 12458.70 93.28 54235.85 88888.00 2016-07-14 09:43:49.375 196 12458.67 93.25 54235.88 88888.00 2016-07-14 09:43:49.500 196 12458.67 93.20 54235.90 88888.00 2016-07-14 09:43:49.625 196 12458.70 93.20 54235.93 88888.00 2016-07-14 09:43:49.750 196 12458.73 93.20 54235.93 88888.00 2016-07-14 09:43:49.875 196 12458.77 93.17 54235.93 88888.00 2016-07-14 09:43:50.000 196 12458.88 93.17 54235.97 88888.00 2016-07-14 09:43:50.125 196 12459.00 93.17 54235.97 88888.00 2016-07-14 09:43:50.250 196 12458.95 93.12 54235.97 88888.00 2016-07-14 09:43:50.375 196 12458.90 93.10 54235.97 88888.00 2016-07-14 09:43:50.500 196 12458.98 93.10 54236.03 88888.00 2016-07-14 09:43:50.625 196 12459.05 93.10 54236.05 88888.00 2016-07-14 09:43:50.750 196 12459.12 93.12 54236.05 88888.00 2016-07-14 09:43:50.875 196 12459.23 93.12 54236.03 88888.00 2016-07-14 09:43:51.000 196 12459.30 93.10 54236.05 88888.00 2016-07-14 09:43:51.125 196 12459.38 93.12 54236.10 88888.00 2016-07-14 09:43:51.250 196 12459.45 93.10 54236.12 88888.00 2016-07-14 09:43:51.375 196 12459.55 93.12 54236.15 88888.00 2016-07-14 09:43:51.500 196 12459.62 93.15 54236.15 88888.00 2016-07-14 09:43:51.625 196 12459.65 93.12 54236.15 88888.00 2016-07-14 09:43:51.750 196 12459.73 93.10 54236.18 88888.00 2016-07-14 09:43:51.875 196 12459.80 93.12 54236.20 88888.00 2016-07-14 09:43:52.000 196 12459.85 93.12 54236.22 88888.00 2016-07-14 09:43:52.125 196 12459.95 93.12 54236.25 88888.00 2016-07-14 09:43:52.250 196 12460.00 93.12 54236.28 88888.00 2016-07-14 09:43:52.375 196 12460.08 93.15 54236.30 88888.00 2016-07-14 09:43:52.500 196 12460.12 93.17 54236.30 88888.00 2016-07-14 09:43:52.625 196 12460.20 93.20 54236.32 88888.00 2016-07-14 09:43:52.750 196 12460.30 93.22 54236.38 88888.00 2016-07-14 09:43:52.875 196 12460.38 93.25 54236.40 88888.00 2016-07-14 09:43:53.000 196 12460.48 93.22 54236.38 88888.00 2016-07-14 09:43:53.125 196 12460.60 93.28 54236.38 88888.00 2016-07-14 09:43:53.250 196 12460.73 93.30 54236.40 88888.00 2016-07-14 09:43:53.375 196 12460.83 93.30 54236.40 88888.00 2016-07-14 09:43:53.500 196 12460.95 93.30 54236.45 88888.00 2016-07-14 09:43:53.625 196 12461.00 93.35 54236.45 88888.00 2016-07-14 09:43:53.750 196 12461.15 93.38 54236.50 88888.00 2016-07-14 09:43:53.875 196 12461.27 93.40 54236.53 88888.00 2016-07-14 09:43:54.000 196 12461.33 93.42 54236.53 88888.00 2016-07-14 09:43:54.125 196 12461.40 93.47 54236.55 88888.00 2016-07-14 09:43:54.250 196 12461.48 93.50 54236.57 88888.00 2016-07-14 09:43:54.375 196 12461.52 93.50 54236.60 88888.00 2016-07-14 09:43:54.500 196 12461.65 93.53 54236.62 88888.00 2016-07-14 09:43:54.625 196 12461.70 93.60 54236.60 88888.00 2016-07-14 09:43:54.750 196 12461.77 93.60 54236.62 88888.00 2016-07-14 09:43:54.875 196 12461.85 93.60 54236.65 88888.00 2016-07-14 09:43:55.000 196 12461.92 93.60 54236.68 88888.00 2016-07-14 09:43:55.125 196 12462.00 93.70 54236.70 88888.00 2016-07-14 09:43:55.250 196 12462.05 93.70 54236.70 88888.00 2016-07-14 09:43:55.375 196 12462.17 93.72 54236.70 88888.00 2016-07-14 09:43:55.500 196 12462.20 93.75 54236.70 88888.00 2016-07-14 09:43:55.625 196 12462.30 93.80 54236.75 88888.00 2016-07-14 09:43:55.750 196 12462.38 93.83 54236.78 88888.00 2016-07-14 09:43:55.875 196 12462.45 93.85 54236.78 88888.00 2016-07-14 09:43:56.000 196 12462.50 93.85 54236.78 88888.00 2016-07-14 09:43:56.125 196 12462.55 93.88 54236.80 88888.00 2016-07-14 09:43:56.250 196 12462.60 93.92 54236.80 88888.00 2016-07-14 09:43:56.375 196 12462.62 93.97 54236.82 88888.00 2016-07-14 09:43:56.500 196 12462.65 94.00 54236.82 88888.00 2016-07-14 09:43:56.625 196 12462.65 94.03 54236.85 88888.00 2016-07-14 09:43:56.750 196 12462.65 94.05 54236.88 88888.00 2016-07-14 09:43:56.875 196 12462.73 94.12 54236.93 88888.00 2016-07-14 09:43:57.000 196 12462.75 94.17 54236.93 88888.00 2016-07-14 09:43:57.125 196 12462.77 94.22 54236.95 88888.00 2016-07-14 09:43:57.250 196 12462.77 94.30 54236.97 88888.00 2016-07-14 09:43:57.375 196 12462.83 94.33 54237.00 88888.00 2016-07-14 09:43:57.500 196 12462.80 94.35 54237.03 88888.00 2016-07-14 09:43:57.625 196 12462.77 94.38 54237.03 88888.00 2016-07-14 09:43:57.750 196 12462.80 94.42 54237.03 88888.00 2016-07-14 09:43:57.875 196 12462.83 94.47 54237.05 88888.00 2016-07-14 09:43:58.000 196 12462.80 94.47 54237.05 88888.00 2016-07-14 09:43:58.125 196 12462.73 94.47 54237.07 88888.00 2016-07-14 09:43:58.250 196 12462.62 94.47 54237.07 88888.00 2016-07-14 09:43:58.375 196 12462.65 94.50 54237.10 88888.00 2016-07-14 09:43:58.500 196 12462.67 94.55 54237.10 88888.00 2016-07-14 09:43:58.625 196 12462.65 94.55 54237.15 88888.00 2016-07-14 09:43:58.750 196 12462.58 94.58 54237.18 88888.00 2016-07-14 09:43:58.875 196 12462.52 94.58 54237.20 88888.00 2016-07-14 09:43:59.000 196 12462.48 94.58 54237.20 88888.00 2016-07-14 09:43:59.125 196 12462.40 94.58 54237.22 88888.00 2016-07-14 09:43:59.250 196 12462.35 94.60 54237.28 88888.00 2016-07-14 09:43:59.375 196 12462.40 94.60 54237.28 88888.00 2016-07-14 09:43:59.500 196 12462.42 94.65 54237.28 88888.00 2016-07-14 09:43:59.625 196 12462.27 94.62 54237.30 88888.00 2016-07-14 09:43:59.750 196 12462.20 94.60 54237.28 88888.00 2016-07-14 09:43:59.875 196 12462.20 94.60 54237.32 88888.00 2016-07-14 09:44:00.000 196 12462.10 94.60 54237.35 88888.00 2016-07-14 09:44:00.125 196 12462.00 94.60 54237.35 88888.00 2016-07-14 09:44:00.250 196 12461.95 94.55 54237.38 88888.00 2016-07-14 09:44:00.375 196 12461.90 94.55 54237.43 88888.00 2016-07-14 09:44:00.500 196 12461.85 94.53 54237.43 88888.00 2016-07-14 09:44:00.625 196 12461.67 94.47 54237.45 88888.00 2016-07-14 09:44:00.750 196 12461.62 94.45 54237.45 88888.00 2016-07-14 09:44:00.875 196 12461.62 94.45 54237.47 88888.00 2016-07-14 09:44:01.000 196 12461.60 94.40 54237.50 88888.00 2016-07-14 09:44:01.125 196 12461.50 94.35 54237.53 88888.00 2016-07-14 09:44:01.250 196 12461.45 94.33 54237.55 88888.00 2016-07-14 09:44:01.375 196 12461.40 94.35 54237.55 88888.00 2016-07-14 09:44:01.500 196 12461.33 94.30 54237.57 88888.00 2016-07-14 09:44:01.625 196 12461.33 94.22 54237.57 88888.00 2016-07-14 09:44:01.750 196 12461.30 94.20 54237.60 88888.00 2016-07-14 09:44:01.875 196 12461.25 94.15 54237.60 88888.00 2016-07-14 09:44:02.000 196 12461.17 94.08 54237.62 88888.00 2016-07-14 09:44:02.125 196 12461.15 94.00 54237.65 88888.00 2016-07-14 09:44:02.250 196 12461.10 93.95 54237.65 88888.00 2016-07-14 09:44:02.375 196 12461.10 93.92 54237.65 88888.00 2016-07-14 09:44:02.500 196 12461.02 93.88 54237.68 88888.00 2016-07-14 09:44:02.625 196 12460.98 93.80 54237.70 88888.00 2016-07-14 09:44:02.750 196 12461.00 93.78 54237.72 88888.00 2016-07-14 09:44:02.875 196 12460.95 93.72 54237.75 88888.00 2016-07-14 09:44:03.000 196 12460.95 93.67 54237.75 88888.00 2016-07-14 09:44:03.125 196 12460.95 93.60 54237.78 88888.00 2016-07-14 09:44:03.250 196 12460.98 93.55 54237.80 88888.00 2016-07-14 09:44:03.375 196 12460.98 93.55 54237.85 88888.00 2016-07-14 09:44:03.500 196 12460.95 93.50 54237.85 88888.00 2016-07-14 09:44:03.625 196 12460.90 93.45 54237.88 88888.00 2016-07-14 09:44:03.750 196 12460.92 93.38 54237.90 88888.00 2016-07-14 09:44:03.875 196 12461.02 93.33 54237.93 88888.00 2016-07-14 09:44:04.000 196 12461.02 93.28 54237.93 88888.00 2016-07-14 09:44:04.125 196 12461.00 93.22 54237.97 88888.00 2016-07-14 09:44:04.250 196 12461.02 93.15 54238.00 88888.00 2016-07-14 09:44:04.375 196 12461.10 93.15 54238.00 88888.00 2016-07-14 09:44:04.500 196 12461.20 93.10 54238.03 88888.00 2016-07-14 09:44:04.625 196 12461.30 93.10 54238.05 88888.00 2016-07-14 09:44:04.750 196 12461.38 93.08 54238.07 88888.00 2016-07-14 09:44:04.875 196 12461.40 93.03 54238.10 88888.00 2016-07-14 09:44:05.000 196 12461.45 93.00 54238.10 88888.00 2016-07-14 09:44:05.125 196 12461.50 93.00 54238.12 88888.00 2016-07-14 09:44:05.250 196 12461.55 92.95 54238.18 88888.00 2016-07-14 09:44:05.375 196 12461.62 92.95 54238.18 88888.00 2016-07-14 09:44:05.500 196 12461.65 92.95 54238.18 88888.00 2016-07-14 09:44:05.625 196 12461.73 92.92 54238.20 88888.00 2016-07-14 09:44:05.750 196 12461.80 92.90 54238.22 88888.00 2016-07-14 09:44:05.875 196 12461.88 92.90 54238.28 88888.00 2016-07-14 09:44:06.000 196 12461.95 92.90 54238.28 88888.00 2016-07-14 09:44:06.125 196 12462.00 92.92 54238.28 88888.00 2016-07-14 09:44:06.250 196 12462.02 92.92 54238.32 88888.00 2016-07-14 09:44:06.375 196 12462.08 92.92 54238.32 88888.00 2016-07-14 09:44:06.500 196 12462.17 92.95 54238.35 88888.00 2016-07-14 09:44:06.625 196 12462.33 93.00 54238.35 88888.00 2016-07-14 09:44:06.750 196 12462.40 93.00 54238.38 88888.00 2016-07-14 09:44:06.875 196 12462.42 93.03 54238.38 88888.00 2016-07-14 09:44:07.000 196 12462.42 93.03 54238.40 88888.00 2016-07-14 09:44:07.125 196 12462.45 93.05 54238.43 88888.00 2016-07-14 09:44:07.250 196 12462.45 93.10 54238.45 88888.00 2016-07-14 09:44:07.375 196 12462.48 93.12 54238.47 88888.00 2016-07-14 09:44:07.500 196 12462.52 93.12 54238.47 88888.00 2016-07-14 09:44:07.625 196 12462.62 93.17 54238.50 88888.00 2016-07-14 09:44:07.750 196 12462.73 93.20 54238.50 88888.00 2016-07-14 09:44:07.875 196 12462.73 93.20 54238.53 88888.00 2016-07-14 09:44:08.000 196 12462.67 93.22 54238.53 88888.00 2016-07-14 09:44:08.125 196 12462.77 93.28 54238.55 88888.00 2016-07-14 09:44:08.250 196 12462.85 93.28 54238.57 88888.00 2016-07-14 09:44:08.375 196 12462.90 93.28 54238.57 88888.00 2016-07-14 09:44:08.500 196 12462.95 93.30 54238.57 88888.00 2016-07-14 09:44:08.625 196 12462.98 93.35 54238.62 88888.00 2016-07-14 09:44:08.750 196 12462.95 93.40 54238.65 88888.00 2016-07-14 09:44:08.875 196 12463.02 93.42 54238.68 88888.00 2016-07-14 09:44:09.000 196 12463.05 93.42 54238.65 88888.00 2016-07-14 09:44:09.125 196 12463.08 93.47 54238.70 88888.00 2016-07-14 09:44:09.250 196 12463.12 93.53 54238.70 88888.00 2016-07-14 09:44:09.375 196 12463.15 93.53 54238.72 88888.00 2016-07-14 09:44:09.500 196 12463.20 93.58 54238.72 88888.00 2016-07-14 09:44:09.625 196 12463.25 93.60 54238.75 88888.00 2016-07-14 09:44:09.750 196 12463.25 93.67 54238.78 88888.00 2016-07-14 09:44:09.875 196 12463.20 93.72 54238.82 88888.00 2016-07-14 09:44:10.000 196 12463.25 93.75 54238.82 88888.00 2016-07-14 09:44:10.125 196 12463.27 93.80 54238.82 88888.00 2016-07-14 09:44:10.250 196 12463.25 93.83 54238.85 88888.00 2016-07-14 09:44:10.375 196 12463.33 93.85 54238.88 88888.00 2016-07-14 09:44:10.500 196 12463.30 93.92 54238.90 88888.00 2016-07-14 09:44:10.625 196 12463.33 93.95 54238.93 88888.00 2016-07-14 09:44:10.750 196 12463.27 94.03 54238.95 88888.00 2016-07-14 09:44:10.875 196 12463.30 94.10 54238.97 88888.00 2016-07-14 09:44:11.000 196 12463.33 94.15 54239.00 88888.00 2016-07-14 09:44:11.125 196 12463.25 94.17 54239.00 88888.00 2016-07-14 09:44:11.250 196 12463.25 94.22 54239.03 88888.00 2016-07-14 09:44:11.375 196 12463.27 94.28 54239.07 88888.00 2016-07-14 09:44:11.500 196 12463.27 94.35 54239.07 88888.00 2016-07-14 09:44:11.625 196 12463.27 94.40 54239.10 88888.00 2016-07-14 09:44:11.750 196 12463.27 94.40 54239.10 88888.00 2016-07-14 09:44:11.875 196 12463.27 94.42 54239.07 88888.00 2016-07-14 09:44:12.000 196 12463.23 94.50 54239.10 88888.00 2016-07-14 09:44:12.125 196 12463.17 94.50 54239.12 88888.00 2016-07-14 09:44:12.250 196 12463.10 94.53 54239.18 88888.00 2016-07-14 09:44:12.375 196 12463.10 94.60 54239.20 88888.00 2016-07-14 09:44:12.500 196 12463.10 94.62 54239.22 88888.00 2016-07-14 09:44:12.625 196 12463.10 94.62 54239.22 88888.00 2016-07-14 09:44:12.750 196 12463.08 94.67 54239.25 88888.00 2016-07-14 09:44:12.875 196 12463.00 94.67 54239.30 88888.00 2016-07-14 09:44:13.000 196 12462.95 94.67 54239.28 88888.00 2016-07-14 09:44:13.125 196 12462.88 94.70 54239.32 88888.00 2016-07-14 09:44:13.250 196 12462.83 94.67 54239.35 88888.00 2016-07-14 09:44:13.375 196 12462.80 94.67 54239.35 88888.00 2016-07-14 09:44:13.500 196 12462.75 94.70 54239.40 88888.00 2016-07-14 09:44:13.625 196 12462.75 94.70 54239.45 88888.00 2016-07-14 09:44:13.750 196 12462.75 94.67 54239.45 88888.00 2016-07-14 09:44:13.875 196 12462.75 94.60 54239.50 88888.00 2016-07-14 09:44:14.000 196 12462.70 94.60 54239.50 88888.00 2016-07-14 09:44:14.125 196 12462.67 94.60 54239.57 88888.00 2016-07-14 09:44:14.250 196 12462.62 94.60 54239.62 88888.00 2016-07-14 09:44:14.375 196 12462.60 94.58 54239.62 88888.00 2016-07-14 09:44:14.500 196 12462.60 94.55 54239.65 88888.00 2016-07-14 09:44:14.625 196 12462.55 94.53 54239.68 88888.00 2016-07-14 09:44:14.750 196 12462.55 94.47 54239.70 88888.00 2016-07-14 09:44:14.875 196 12462.60 94.45 54239.72 88888.00 2016-07-14 09:44:15.000 196 12462.58 94.42 54239.72 88888.00 2016-07-14 09:44:15.125 196 12462.48 94.42 54239.78 88888.00 2016-07-14 09:44:15.250 196 12462.38 94.38 54239.80 88888.00 2016-07-14 09:44:15.375 196 12462.40 94.38 54239.80 88888.00 2016-07-14 09:44:15.500 196 12462.40 94.35 54239.82 88888.00 2016-07-14 09:44:15.625 196 12462.38 94.33 54239.88 88888.00 2016-07-14 09:44:15.750 196 12462.35 94.33 54239.90 88888.00 2016-07-14 09:44:15.875 196 12462.27 94.28 54239.90 88888.00 2016-07-14 09:44:16.000 196 12462.27 94.22 54239.93 88888.00 2016-07-14 09:44:16.125 196 12462.17 94.17 54239.95 88888.00 2016-07-14 09:44:16.250 196 12462.10 94.17 54239.97 88888.00 2016-07-14 09:44:16.375 196 12462.12 94.15 54240.00 88888.00 2016-07-14 09:44:16.500 196 12462.05 94.15 54240.03 88888.00 2016-07-14 09:44:16.625 196 12462.02 94.12 54240.05 88888.00 2016-07-14 09:44:16.750 196 12461.98 94.08 54240.07 88888.00 2016-07-14 09:44:16.875 196 12461.95 94.08 54240.10 88888.00 2016-07-14 09:44:17.000 196 12461.92 94.05 54240.10 88888.00 2016-07-14 09:44:17.125 196 12461.92 94.03 54240.15 88888.00 2016-07-14 09:44:17.250 196 12461.83 94.05 54240.20 88888.00 2016-07-14 09:44:17.375 196 12461.80 94.00 54240.22 88888.00 2016-07-14 09:44:17.500 196 12461.80 94.00 54240.25 88888.00 2016-07-14 09:44:17.625 196 12461.80 94.03 54240.30 88888.00 2016-07-14 09:44:17.750 196 12461.73 94.00 54240.30 88888.00 2016-07-14 09:44:17.875 196 12461.67 93.97 54240.30 88888.00 2016-07-14 09:44:18.000 196 12461.62 93.97 54240.32 88888.00 2016-07-14 09:44:18.125 196 12461.62 93.97 54240.35 88888.00 2016-07-14 09:44:18.250 196 12461.58 93.97 54240.40 88888.00 2016-07-14 09:44:18.375 196 12461.50 94.00 54240.43 88888.00 2016-07-14 09:44:18.500 196 12461.45 94.03 54240.45 88888.00 2016-07-14 09:44:18.625 196 12461.40 94.00 54240.47 88888.00 2016-07-14 09:44:18.750 196 12461.42 93.97 54240.50 88888.00 2016-07-14 09:44:18.875 196 12461.42 93.97 54240.53 88888.00 2016-07-14 09:44:19.000 196 12461.38 93.97 54240.53 88888.00 2016-07-14 09:44:19.125 196 12461.30 94.03 54240.55 88888.00 2016-07-14 09:44:19.250 196 12461.17 93.95 54240.57 88888.00 2016-07-14 09:44:19.375 196 12461.23 93.97 54240.57 88888.00 2016-07-14 09:44:19.500 196 12461.23 93.97 54240.62 88888.00 2016-07-14 09:44:19.625 196 12461.15 94.00 54240.62 88888.00 2016-07-14 09:44:19.750 196 12461.00 94.00 54240.65 88888.00 2016-07-14 09:44:19.875 196 12460.92 93.97 54240.70 88888.00 2016-07-14 09:44:20.000 196 12460.88 93.95 54240.72 88888.00 2016-07-14 09:44:20.125 196 12460.80 93.95 54240.75 88888.00 2016-07-14 09:44:20.250 196 12460.73 93.97 54240.78 88888.00 2016-07-14 09:44:20.375 196 12460.67 94.00 54240.82 88888.00 2016-07-14 09:44:20.500 196 12460.55 94.03 54240.82 88888.00 2016-07-14 09:44:20.625 196 12460.38 94.00 54240.88 88888.00 2016-07-14 09:44:20.750 196 12460.33 93.97 54240.90 88888.00 2016-07-14 09:44:20.875 196 12460.23 93.95 54240.88 88888.00 2016-07-14 09:44:21.000 196 12460.35 93.92 54241.10 88888.00 2016-07-14 09:44:21.125 196 12460.23 93.92 54241.15 88888.00 2016-07-14 09:44:21.250 196 12460.08 93.92 54241.20 88888.00 2016-07-14 09:44:21.375 196 12460.02 93.90 54241.22 88888.00 2016-07-14 09:44:21.500 196 12459.83 93.90 54241.25 88888.00 2016-07-14 09:44:21.625 196 12459.70 93.90 54241.25 88888.00 2016-07-14 09:44:21.750 196 12459.55 93.90 54241.28 88888.00 2016-07-14 09:44:21.875 196 12459.40 93.88 54241.30 88888.00 2016-07-14 09:44:22.000 196 12459.02 93.90 54241.07 88888.00 2016-07-14 09:44:22.125 196 12458.92 93.88 54241.10 88888.00 2016-07-14 09:44:22.250 196 12458.80 93.80 54241.18 88888.00 2016-07-14 09:44:22.375 196 12458.67 93.75 54241.20 88888.00 2016-07-14 09:44:22.500 196 12458.52 93.70 54241.20 88888.00 2016-07-14 09:44:22.625 196 12458.40 93.65 54241.22 88888.00 2016-07-14 09:44:22.750 196 12458.25 93.60 54241.25 88888.00 2016-07-14 09:44:22.875 196 12458.10 93.55 54241.28 88888.00 2016-07-14 09:44:23.000 196 12457.98 93.50 54241.32 88888.00 2016-07-14 09:44:23.125 196 12457.90 93.42 54241.35 88888.00 2016-07-14 09:44:23.250 196 12457.75 93.35 54241.38 88888.00 2016-07-14 09:44:23.375 196 12457.60 93.30 54241.43 88888.00 2016-07-14 09:44:23.500 196 12457.48 93.25 54241.45 88888.00 2016-07-14 09:44:23.625 196 12457.42 93.20 54241.50 88888.00 2016-07-14 09:44:23.750 196 12457.35 93.15 54241.53 88888.00 2016-07-14 09:44:23.875 196 12457.27 93.10 54241.50 88888.00 2016-07-14 09:44:24.000 196 12457.15 93.00 54241.50 88888.00 2016-07-14 09:44:24.125 196 12457.05 92.92 54241.55 88888.00 2016-07-14 09:44:24.250 196 12457.00 92.83 54241.60 88888.00 2016-07-14 09:44:24.375 196 12456.98 92.78 54241.57 88888.00 2016-07-14 09:44:24.500 196 12456.95 92.72 54241.57 88888.00 2016-07-14 09:44:24.625 196 12456.92 92.65 54241.60 88888.00 2016-07-14 09:44:24.750 196 12456.98 92.60 54241.62 88888.00 2016-07-14 09:44:24.875 196 12456.92 92.55 54241.62 88888.00 2016-07-14 09:44:25.000 196 12456.80 92.50 54241.65 88888.00 2016-07-14 09:44:25.125 196 12456.73 92.42 54241.70 88888.00 2016-07-14 09:44:25.250 196 12456.70 92.38 54241.70 88888.00 2016-07-14 09:44:25.375 196 12456.67 92.35 54241.70 88888.00 2016-07-14 09:44:25.500 196 12456.65 92.30 54241.70 88888.00 2016-07-14 09:44:25.625 196 12456.70 92.25 54241.72 88888.00 2016-07-14 09:44:25.750 196 12456.70 92.20 54241.72 88888.00 2016-07-14 09:44:25.875 196 12456.70 92.12 54241.75 88888.00 2016-07-14 09:44:26.000 196 12456.70 92.10 54241.75 88888.00 2016-07-14 09:44:26.125 196 12456.73 92.10 54241.75 88888.00 2016-07-14 09:44:26.250 196 12456.65 92.05 54241.78 88888.00 2016-07-14 09:44:26.375 196 12456.65 92.05 54241.80 88888.00 2016-07-14 09:44:26.500 196 12456.67 91.97 54241.80 88888.00 2016-07-14 09:44:26.625 196 12456.67 91.92 54241.80 88888.00 2016-07-14 09:44:26.750 196 12456.60 91.90 54241.82 88888.00 2016-07-14 09:44:26.875 196 12456.58 91.85 54241.85 88888.00 2016-07-14 09:44:27.000 196 12456.58 91.85 54241.82 88888.00 2016-07-14 09:44:27.125 196 12456.58 91.83 54241.85 88888.00 2016-07-14 09:44:27.250 196 12456.58 91.78 54241.88 88888.00 2016-07-14 09:44:27.375 196 12456.65 91.75 54241.88 88888.00 2016-07-14 09:44:27.500 196 12456.65 91.75 54241.90 88888.00 2016-07-14 09:44:27.625 196 12456.65 91.72 54241.93 88888.00 2016-07-14 09:44:27.750 196 12456.62 91.70 54241.93 88888.00 2016-07-14 09:44:27.875 196 12456.62 91.70 54241.93 88888.00 2016-07-14 09:44:28.000 196 12456.62 91.70 54241.95 88888.00 2016-07-14 09:44:28.125 196 12456.62 91.67 54241.95 88888.00 2016-07-14 09:44:28.250 196 12456.67 91.65 54241.95 88888.00 2016-07-14 09:44:28.375 196 12456.73 91.70 54241.97 88888.00 2016-07-14 09:44:28.500 196 12456.75 91.75 54241.97 88888.00 2016-07-14 09:44:28.625 196 12456.75 91.80 54242.00 88888.00 2016-07-14 09:44:28.750 196 12456.77 91.83 54241.95 88888.00 2016-07-14 09:44:28.875 196 12456.77 91.88 54241.95 88888.00 2016-07-14 09:44:29.000 196 12456.77 91.92 54241.97 88888.00 2016-07-14 09:44:29.125 196 12456.77 91.95 54241.97 88888.00 2016-07-14 09:44:29.250 196 12456.85 91.95 54241.95 88888.00 2016-07-14 09:44:29.375 196 12456.92 92.03 54241.95 88888.00 2016-07-14 09:44:29.500 196 12456.95 92.10 54241.95 88888.00 2016-07-14 09:44:29.625 196 12456.90 92.15 54241.95 88888.00 2016-07-14 09:44:29.750 196 12456.90 92.20 54241.93 88888.00 2016-07-14 09:44:29.875 196 12456.88 92.30 54241.93 88888.00 2016-07-14 09:44:30.000 196 12456.83 92.30 54241.93 88888.00 2016-07-14 09:44:30.125 196 12456.88 92.35 54241.97 88888.00 2016-07-14 09:44:30.250 196 12456.90 92.45 54241.95 88888.00 2016-07-14 09:44:30.375 196 12456.85 92.55 54241.97 88888.00 2016-07-14 09:44:30.500 196 12456.83 92.60 54241.97 88888.00 2016-07-14 09:44:30.625 196 12456.85 92.62 54241.95 88888.00 2016-07-14 09:44:30.750 196 12456.88 92.67 54241.95 88888.00 2016-07-14 09:44:30.875 196 12456.88 92.78 54241.97 88888.00 2016-07-14 09:44:31.000 196 12456.85 92.83 54241.95 88888.00 2016-07-14 09:44:31.125 196 12456.83 92.92 54241.93 88888.00 2016-07-14 09:44:31.250 196 12456.75 93.00 54241.95 88888.00 2016-07-14 09:44:31.375 196 12456.75 93.12 54241.97 88888.00 2016-07-14 09:44:31.500 196 12456.80 93.25 54241.97 88888.00 2016-07-14 09:44:31.625 196 12456.80 93.35 54241.97 88888.00 2016-07-14 09:44:31.750 196 12456.75 93.47 54241.97 88888.00 2016-07-14 09:44:31.875 196 12456.70 93.55 54241.97 88888.00 2016-07-14 09:44:32.000 196 12456.60 93.65 54241.95 88888.00 2016-07-14 09:44:32.125 196 12456.50 93.78 54241.93 88888.00 2016-07-14 09:44:32.250 196 12456.48 93.92 54241.97 88888.00 2016-07-14 09:44:32.375 196 12456.42 94.03 54241.97 88888.00 2016-07-14 09:44:32.500 196 12456.27 94.10 54241.95 88888.00 2016-07-14 09:44:32.625 196 12456.17 94.15 54241.93 88888.00 2016-07-14 09:44:32.750 196 12456.05 94.22 54241.95 88888.00 2016-07-14 09:44:32.875 196 12456.00 94.35 54241.93 88888.00 2016-07-14 09:44:33.000 196 12455.95 94.45 54241.93 88888.00 2016-07-14 09:44:33.125 196 12455.88 94.50 54241.95 88888.00 2016-07-14 09:44:33.250 196 12455.77 94.58 54241.95 88888.00 2016-07-14 09:44:33.375 196 12455.65 94.60 54241.93 88888.00 2016-07-14 09:44:33.500 196 12455.52 94.65 54241.90 88888.00 2016-07-14 09:44:33.625 196 12455.42 94.67 54241.90 88888.00 2016-07-14 09:44:33.750 196 12455.35 94.70 54241.93 88888.00 2016-07-14 09:44:33.875 196 12455.23 94.67 54241.93 88888.00 2016-07-14 09:44:34.000 196 12455.15 94.70 54241.93 88888.00 2016-07-14 09:44:34.125 196 12455.05 94.70 54241.95 88888.00 2016-07-14 09:44:34.250 196 12454.98 94.70 54241.95 88888.00 2016-07-14 09:44:34.375 196 12454.98 94.72 54241.95 88888.00 2016-07-14 09:44:34.500 196 12454.88 94.67 54241.95 88888.00 2016-07-14 09:44:34.625 196 12454.75 94.67 54241.93 88888.00 2016-07-14 09:44:34.750 196 12454.67 94.65 54241.93 88888.00 2016-07-14 09:44:34.875 196 12454.60 94.65 54241.95 88888.00 2016-07-14 09:44:35.000 196 12454.55 94.65 54241.95 88888.00 2016-07-14 09:44:35.125 196 12454.48 94.65 54241.95 88888.00 2016-07-14 09:44:35.250 196 12454.35 94.62 54241.95 88888.00 2016-07-14 09:44:35.375 196 12454.30 94.62 54241.97 88888.00 2016-07-14 09:44:35.500 196 12454.27 94.58 54242.00 88888.00 2016-07-14 09:44:35.625 196 12454.25 94.55 54242.03 88888.00 2016-07-14 09:44:35.750 196 12454.15 94.55 54242.00 88888.00 2016-07-14 09:44:35.875 196 12454.10 94.53 54242.00 88888.00 2016-07-14 09:44:36.000 196 12454.02 94.50 54242.00 88888.00 2016-07-14 09:44:36.125 196 12453.92 94.45 54242.03 88888.00 2016-07-14 09:44:36.250 196 12453.83 94.40 54242.05 88888.00 2016-07-14 09:44:36.375 196 12453.80 94.38 54242.05 88888.00 2016-07-14 09:44:36.500 196 12453.70 94.30 54242.07 88888.00 2016-07-14 09:44:36.625 196 12453.60 94.25 54242.05 88888.00 2016-07-14 09:44:36.750 196 12453.58 94.20 54242.07 88888.00 2016-07-14 09:44:36.875 196 12453.58 94.12 54242.07 88888.00 2016-07-14 09:44:37.000 196 12453.52 94.03 54242.05 88888.00 2016-07-14 09:44:37.125 196 12453.45 94.00 54242.10 88888.00 2016-07-14 09:44:37.250 196 12453.40 93.95 54242.12 88888.00 2016-07-14 09:44:37.375 196 12453.45 93.90 54242.15 88888.00 2016-07-14 09:44:37.500 196 12453.33 93.83 54242.12 88888.00 2016-07-14 09:44:37.625 196 12453.27 93.80 54242.15 88888.00 2016-07-14 09:44:37.750 196 12453.30 93.70 54242.12 88888.00 2016-07-14 09:44:37.875 196 12453.23 93.65 54242.12 88888.00 2016-07-14 09:44:38.000 196 12453.23 93.62 54242.15 88888.00 2016-07-14 09:44:38.125 196 12453.25 93.60 54242.18 88888.00 2016-07-14 09:44:38.250 196 12453.15 93.55 54242.20 88888.00 2016-07-14 09:44:38.375 196 12453.20 93.47 54242.20 88888.00 2016-07-14 09:44:38.500 196 12453.20 93.40 54242.18 88888.00 2016-07-14 09:44:38.625 196 12453.20 93.38 54242.20 88888.00 2016-07-14 09:44:38.750 196 12453.23 93.38 54242.20 88888.00 2016-07-14 09:44:38.875 196 12453.25 93.28 54242.20 88888.00 2016-07-14 09:44:39.000 196 12453.23 93.22 54242.20 88888.00 2016-07-14 09:44:39.125 196 12453.27 93.17 54242.22 88888.00 2016-07-14 09:44:39.250 196 12453.23 93.10 54242.22 88888.00 2016-07-14 09:44:39.375 196 12453.25 93.12 54242.22 88888.00 2016-07-14 09:44:39.500 196 12453.30 93.10 54242.25 88888.00 2016-07-14 09:44:39.625 196 12453.35 93.05 54242.22 88888.00 2016-07-14 09:44:39.750 196 12453.38 93.00 54242.22 88888.00 2016-07-14 09:44:39.875 196 12453.42 92.97 54242.28 88888.00 2016-07-14 09:44:40.000 196 12453.45 92.95 54242.25 88888.00 2016-07-14 09:44:40.125 196 12453.38 92.92 54242.25 88888.00 2016-07-14 09:44:40.250 196 12453.35 92.83 54242.25 88888.00 2016-07-14 09:44:40.375 196 12453.38 92.85 54242.25 88888.00 2016-07-14 09:44:40.500 196 12453.42 92.85 54242.28 88888.00 2016-07-14 09:44:40.625 196 12453.52 92.85 54242.28 88888.00 2016-07-14 09:44:40.750 196 12453.58 92.83 54242.28 88888.00 2016-07-14 09:44:40.875 196 12453.60 92.80 54242.28 88888.00 2016-07-14 09:44:41.000 196 12453.65 92.78 54242.25 88888.00 2016-07-14 09:44:41.125 196 12453.70 92.75 54242.28 88888.00 2016-07-14 09:44:41.250 196 12453.73 92.72 54242.28 88888.00 2016-07-14 09:44:41.375 196 12453.77 92.75 54242.25 88888.00 2016-07-14 09:44:41.500 196 12453.85 92.75 54242.25 88888.00 2016-07-14 09:44:41.625 196 12454.00 92.70 54242.25 88888.00 2016-07-14 09:44:41.750 196 12454.08 92.67 54242.25 88888.00 2016-07-14 09:44:41.875 196 12454.00 92.67 54242.28 88888.00 2016-07-14 09:44:42.000 196 12454.02 92.70 54242.30 88888.00 2016-07-14 09:44:42.125 196 12454.10 92.72 54242.28 88888.00 2016-07-14 09:44:42.250 196 12454.12 92.70 54242.28 88888.00 2016-07-14 09:44:42.375 196 12454.23 92.67 54242.28 88888.00 2016-07-14 09:44:42.500 196 12454.27 92.67 54242.30 88888.00 2016-07-14 09:44:42.625 196 12454.25 92.67 54242.30 88888.00 2016-07-14 09:44:42.750 196 12454.30 92.72 54242.30 88888.00 2016-07-14 09:44:42.875 196 12454.35 92.72 54242.30 88888.00 2016-07-14 09:44:43.000 196 12454.40 92.70 54242.30 88888.00 2016-07-14 09:44:43.125 196 12454.42 92.67 54242.30 88888.00 2016-07-14 09:44:43.250 196 12454.45 92.65 54242.32 88888.00 2016-07-14 09:44:43.375 196 12454.48 92.67 54242.30 88888.00 2016-07-14 09:44:43.500 196 12454.48 92.67 54242.30 88888.00 2016-07-14 09:44:43.625 196 12454.50 92.67 54242.30 88888.00 2016-07-14 09:44:43.750 196 12454.52 92.70 54242.30 88888.00 2016-07-14 09:44:43.875 196 12454.52 92.70 54242.32 88888.00 2016-07-14 09:44:44.000 196 12454.55 92.70 54242.32 88888.00 2016-07-14 09:44:44.125 196 12454.50 92.72 54242.35 88888.00 2016-07-14 09:44:44.250 196 12454.48 92.72 54242.35 88888.00 2016-07-14 09:44:44.375 196 12454.55 92.75 54242.35 88888.00 2016-07-14 09:44:44.500 196 12454.58 92.78 54242.38 88888.00 2016-07-14 09:44:44.625 196 12454.60 92.75 54242.38 88888.00 2016-07-14 09:44:44.750 196 12454.65 92.78 54242.38 88888.00 2016-07-14 09:44:44.875 196 12454.65 92.78 54242.40 88888.00 2016-07-14 09:44:45.000 196 12454.60 92.78 54242.40 88888.00 2016-07-14 09:44:45.125 196 12454.58 92.78 54242.40 88888.00 2016-07-14 09:44:45.250 196 12454.55 92.78 54242.43 88888.00 2016-07-14 09:44:45.375 196 12454.62 92.78 54242.40 88888.00 2016-07-14 09:44:45.500 196 12454.65 92.78 54242.40 88888.00 2016-07-14 09:44:45.625 196 12454.62 92.78 54242.40 88888.00 2016-07-14 09:44:45.750 196 12454.62 92.78 54242.43 88888.00 2016-07-14 09:44:45.875 196 12454.62 92.78 54242.43 88888.00 2016-07-14 09:44:46.000 196 12454.65 92.78 54242.43 88888.00 2016-07-14 09:44:46.125 196 12454.67 92.78 54242.45 88888.00 2016-07-14 09:44:46.250 196 12454.65 92.83 54242.45 88888.00 2016-07-14 09:44:46.375 196 12454.65 92.83 54242.45 88888.00 2016-07-14 09:44:46.500 196 12454.65 92.83 54242.43 88888.00 2016-07-14 09:44:46.625 196 12454.62 92.80 54242.45 88888.00 2016-07-14 09:44:46.750 196 12454.62 92.80 54242.45 88888.00 2016-07-14 09:44:46.875 196 12454.62 92.85 54242.45 88888.00 2016-07-14 09:44:47.000 196 12454.67 92.85 54242.45 88888.00 2016-07-14 09:44:47.125 196 12454.65 92.85 54242.47 88888.00 2016-07-14 09:44:47.250 196 12454.67 92.88 54242.50 88888.00 2016-07-14 09:44:47.375 196 12454.65 92.90 54242.47 88888.00 2016-07-14 09:44:47.500 196 12454.65 92.92 54242.50 88888.00 2016-07-14 09:44:47.625 196 12454.62 92.90 54242.50 88888.00 2016-07-14 09:44:47.750 196 12454.62 92.90 54242.50 88888.00 2016-07-14 09:44:47.875 196 12454.62 92.92 54242.50 88888.00 2016-07-14 09:44:48.000 196 12454.60 92.92 54242.50 88888.00 2016-07-14 09:44:48.125 196 12454.58 92.97 54242.55 88888.00 2016-07-14 09:44:48.250 196 12454.58 92.95 54242.53 88888.00 2016-07-14 09:44:48.375 196 12454.55 92.95 54242.53 88888.00 2016-07-14 09:44:48.500 196 12454.50 92.95 54242.53 88888.00 2016-07-14 09:44:48.625 196 12454.48 92.95 54242.55 88888.00 2016-07-14 09:44:48.750 196 12454.42 92.97 54242.55 88888.00 2016-07-14 09:44:48.875 196 12454.40 92.97 54242.57 88888.00 2016-07-14 09:44:49.000 196 12454.40 92.97 54242.57 88888.00 2016-07-14 09:44:49.125 196 12454.33 92.97 54242.57 88888.00 2016-07-14 09:44:49.250 196 12454.23 93.00 54242.60 88888.00 2016-07-14 09:44:49.375 196 12454.20 92.97 54242.62 88888.00 2016-07-14 09:44:49.500 196 12454.17 92.97 54242.60 88888.00 2016-07-14 09:44:49.625 196 12454.05 92.95 54242.62 88888.00 2016-07-14 09:44:49.750 196 12454.00 92.97 54242.65 88888.00 2016-07-14 09:44:49.875 196 12454.00 92.97 54242.68 88888.00 2016-07-14 09:44:50.000 196 12453.95 92.95 54242.68 88888.00 2016-07-14 09:44:50.125 196 12453.85 92.92 54242.68 88888.00 2016-07-14 09:44:50.250 196 12453.80 92.92 54242.68 88888.00 2016-07-14 09:44:50.375 196 12453.80 92.92 54242.70 88888.00 2016-07-14 09:44:50.500 196 12453.75 92.92 54242.70 88888.00 2016-07-14 09:44:50.625 196 12453.75 92.90 54242.72 88888.00 2016-07-14 09:44:50.750 196 12453.73 92.92 54242.72 88888.00 2016-07-14 09:44:50.875 196 12453.70 92.95 54242.75 88888.00 2016-07-14 09:44:51.000 196 12453.60 92.95 54242.75 88888.00 2016-07-14 09:44:51.125 196 12453.50 92.92 54242.78 88888.00 2016-07-14 09:44:51.250 196 12453.40 92.88 54242.78 88888.00 2016-07-14 09:44:51.375 196 12453.38 92.90 54242.80 88888.00 2016-07-14 09:44:51.500 196 12453.25 92.92 54242.80 88888.00 2016-07-14 09:44:51.625 196 12453.23 92.92 54242.80 88888.00 2016-07-14 09:44:51.750 196 12453.17 92.92 54242.80 88888.00 2016-07-14 09:44:51.875 196 12453.12 92.92 54242.80 88888.00 2016-07-14 09:44:52.000 196 12453.05 92.92 54242.82 88888.00 2016-07-14 09:44:52.125 196 12453.02 92.92 54242.85 88888.00 2016-07-14 09:44:52.250 196 12452.92 92.92 54242.88 88888.00 2016-07-14 09:44:52.375 196 12452.85 92.92 54242.85 88888.00 2016-07-14 09:44:52.500 196 12452.80 92.95 54242.88 88888.00 2016-07-14 09:44:52.625 196 12452.77 92.95 54242.88 88888.00 2016-07-14 09:44:52.750 196 12452.73 92.97 54242.88 88888.00 2016-07-14 09:44:52.875 196 12452.70 92.95 54242.90 88888.00 2016-07-14 09:44:53.000 196 12452.67 92.95 54242.90 88888.00 2016-07-14 09:44:53.125 196 12452.62 92.95 54242.93 88888.00 2016-07-14 09:44:53.250 196 12452.58 92.90 54242.95 88888.00 2016-07-14 09:44:53.375 196 12452.55 92.90 54242.93 88888.00 2016-07-14 09:44:53.500 196 12452.45 92.92 54242.95 88888.00 2016-07-14 09:44:53.625 196 12452.38 92.95 54242.97 88888.00 2016-07-14 09:44:53.750 196 12452.33 92.92 54242.97 88888.00 2016-07-14 09:44:53.875 196 12452.27 92.95 54242.97 88888.00 2016-07-14 09:44:54.000 196 12452.33 92.97 54242.97 88888.00 2016-07-14 09:44:54.125 196 12452.30 92.97 54243.00 88888.00 2016-07-14 09:44:54.250 196 12452.20 92.97 54242.97 88888.00 2016-07-14 09:44:54.375 196 12452.23 93.00 54242.97 88888.00 2016-07-14 09:44:54.500 196 12452.20 93.00 54242.97 88888.00 2016-07-14 09:44:54.625 196 12452.12 92.97 54243.00 88888.00 2016-07-14 09:44:54.750 196 12452.10 92.97 54243.00 88888.00 2016-07-14 09:44:54.875 196 12452.08 93.00 54243.00 88888.00 2016-07-14 09:44:55.000 196 12452.08 93.03 54243.03 88888.00 2016-07-14 09:44:55.125 196 12452.00 93.03 54243.03 88888.00 2016-07-14 09:44:55.250 196 12451.98 93.00 54243.03 88888.00 2016-07-14 09:44:55.375 196 12451.98 92.97 54243.00 88888.00 2016-07-14 09:44:55.500 196 12451.95 92.95 54243.03 88888.00 2016-07-14 09:44:55.625 196 12451.92 92.97 54243.05 88888.00 2016-07-14 09:44:55.750 196 12451.88 92.95 54243.05 88888.00 2016-07-14 09:44:55.875 196 12451.90 92.95 54243.07 88888.00 2016-07-14 09:44:56.000 196 12451.90 92.92 54243.07 88888.00 2016-07-14 09:44:56.125 196 12451.92 92.97 54243.07 88888.00 2016-07-14 09:44:56.250 196 12451.92 92.90 54243.05 88888.00 2016-07-14 09:44:56.375 196 12451.98 92.90 54243.03 88888.00 2016-07-14 09:44:56.500 196 12451.95 92.92 54243.03 88888.00 2016-07-14 09:44:56.625 196 12451.90 92.92 54243.03 88888.00 2016-07-14 09:44:56.750 196 12451.88 92.90 54243.00 88888.00 2016-07-14 09:44:56.875 196 12451.88 92.88 54243.00 88888.00 2016-07-14 09:44:57.000 196 12451.90 92.90 54243.00 88888.00 2016-07-14 09:44:57.125 196 12451.95 92.95 54243.03 88888.00 2016-07-14 09:44:57.250 196 12451.98 92.97 54243.03 88888.00 2016-07-14 09:44:57.375 196 12452.02 92.97 54243.00 88888.00 2016-07-14 09:44:57.500 196 12452.05 93.03 54243.00 88888.00 2016-07-14 09:44:57.625 196 12452.02 93.03 54243.00 88888.00 2016-07-14 09:44:57.750 196 12452.05 93.05 54243.00 88888.00 2016-07-14 09:44:57.875 196 12452.08 93.10 54243.03 88888.00 2016-07-14 09:44:58.000 196 12452.08 93.15 54242.97 88888.00 2016-07-14 09:44:58.125 196 12452.08 93.17 54242.97 88888.00 2016-07-14 09:44:58.250 196 12452.05 93.20 54242.97 88888.00 2016-07-14 09:44:58.375 196 12452.08 93.25 54242.95 88888.00 2016-07-14 09:44:58.500 196 12452.08 93.30 54242.95 88888.00 2016-07-14 09:44:58.625 196 12452.08 93.38 54242.95 88888.00 2016-07-14 09:44:58.750 196 12452.08 93.42 54242.95 88888.00 2016-07-14 09:44:58.875 196 12452.08 93.45 54242.93 88888.00 2016-07-14 09:44:59.000 196 12452.08 93.45 54242.93 88888.00 2016-07-14 09:44:59.125 196 12452.10 93.50 54242.95 88888.00 2016-07-14 09:44:59.250 196 12452.12 93.50 54242.93 88888.00 2016-07-14 09:44:59.375 196 12452.17 93.55 54242.90 88888.00 2016-07-14 09:44:59.500 196 12452.23 93.60 54242.93 88888.00 2016-07-14 09:44:59.625 196 12452.25 93.65 54242.93 88888.00 2016-07-14 09:44:59.750 196 12452.25 93.67 54242.93 88888.00 2016-07-14 09:44:59.875 196 12452.25 93.70 54242.90 88888.00 2016-07-14 09:45:00.000 196 12452.17 93.72 54242.88 88888.00 2016-07-14 09:45:00.125 196 12452.20 93.75 54242.88 88888.00 2016-07-14 09:45:00.250 196 12452.25 93.75 54242.90 88888.00 2016-07-14 09:45:00.375 196 12452.30 93.72 54242.85 88888.00 2016-07-14 09:45:00.500 196 12452.27 93.78 54242.88 88888.00 2016-07-14 09:45:00.625 196 12452.25 93.80 54242.88 88888.00 2016-07-14 09:45:00.750 196 12452.23 93.83 54242.88 88888.00 2016-07-14 09:45:00.875 196 12452.25 93.85 54242.88 88888.00 2016-07-14 09:45:01.000 196 12452.23 93.85 54242.85 88888.00 2016-07-14 09:45:01.125 196 12452.23 93.88 54242.85 88888.00 2016-07-14 09:45:01.250 196 12452.23 93.90 54242.88 88888.00 2016-07-14 09:45:01.375 196 12452.30 93.92 54242.85 88888.00 2016-07-14 09:45:01.500 196 12452.27 93.97 54242.88 88888.00 2016-07-14 09:45:01.625 196 12452.27 93.97 54242.85 88888.00 2016-07-14 09:45:01.750 196 12452.23 94.00 54242.82 88888.00 2016-07-14 09:45:01.875 196 12452.25 94.00 54242.82 88888.00 2016-07-14 09:45:02.000 196 12452.27 94.00 54242.80 88888.00 2016-07-14 09:45:02.125 196 12452.25 94.00 54242.82 88888.00 2016-07-14 09:45:02.250 196 12452.20 94.00 54242.80 88888.00 2016-07-14 09:45:02.375 196 12452.25 94.05 54242.82 88888.00 2016-07-14 09:45:02.500 196 12452.25 94.10 54242.85 88888.00 2016-07-14 09:45:02.625 196 12452.25 94.15 54242.85 88888.00 2016-07-14 09:45:02.750 196 12452.25 94.17 54242.88 88888.00 2016-07-14 09:45:02.875 196 12452.27 94.20 54242.85 88888.00 2016-07-14 09:45:03.000 196 12452.27 94.20 54242.82 88888.00 2016-07-14 09:45:03.125 196 12452.23 94.22 54242.82 88888.00 2016-07-14 09:45:03.250 196 12452.23 94.30 54242.85 88888.00 2016-07-14 09:45:03.375 196 12452.27 94.35 54242.82 88888.00 2016-07-14 09:45:03.500 196 12452.25 94.40 54242.82 88888.00 2016-07-14 09:45:03.625 196 12452.25 94.42 54242.82 88888.00 2016-07-14 09:45:03.750 196 12452.17 94.45 54242.82 88888.00 2016-07-14 09:45:03.875 196 12452.12 94.50 54242.80 88888.00 2016-07-14 09:45:04.000 196 12451.02 95.17 54242.90 88888.00 2016-07-14 09:45:04.125 196 12450.95 95.25 54242.90 88888.00 2016-07-14 09:45:04.250 196 12450.90 95.30 54242.90 88888.00 2016-07-14 09:45:04.375 196 12450.85 95.35 54242.90 88888.00 2016-07-14 09:45:04.500 196 12450.73 95.35 54242.90 88888.00 2016-07-14 09:45:04.625 196 12450.58 95.40 54242.88 88888.00 2016-07-14 09:45:04.750 196 12450.52 95.42 54242.90 88888.00 2016-07-14 09:45:04.875 196 12450.48 95.47 54242.88 88888.00 2016-07-14 09:45:05.000 196 12451.52 94.92 54242.78 88888.00 2016-07-14 09:45:05.125 196 12451.48 94.95 54242.75 88888.00 2016-07-14 09:45:05.250 196 12451.35 94.90 54242.72 88888.00 2016-07-14 09:45:05.375 196 12451.27 94.90 54242.72 88888.00 2016-07-14 09:45:05.500 196 12451.27 94.92 54242.72 88888.00 2016-07-14 09:45:05.625 196 12451.17 94.97 54242.72 88888.00 2016-07-14 09:45:05.750 196 12451.08 94.97 54242.75 88888.00 2016-07-14 09:45:05.875 196 12451.00 94.97 54242.78 88888.00 2016-07-14 09:45:06.000 196 12450.95 94.97 54242.75 88888.00 2016-07-14 09:45:06.125 196 12450.90 94.95 54242.75 88888.00 2016-07-14 09:45:06.250 196 12450.77 94.88 54242.75 88888.00 2016-07-14 09:45:06.375 196 12450.73 94.88 54242.75 88888.00 2016-07-14 09:45:06.500 196 12450.60 94.85 54242.78 88888.00 2016-07-14 09:45:06.625 196 12450.52 94.85 54242.78 88888.00 2016-07-14 09:45:06.750 196 12450.50 94.80 54242.80 88888.00 2016-07-14 09:45:06.875 196 12450.45 94.78 54242.75 88888.00 2016-07-14 09:45:07.000 196 12450.40 94.75 54242.75 88888.00 2016-07-14 09:45:07.125 196 12450.33 94.72 54242.78 88888.00 2016-07-14 09:45:07.250 196 12450.20 94.70 54242.80 88888.00 2016-07-14 09:45:07.375 196 12450.15 94.67 54242.80 88888.00 2016-07-14 09:45:07.500 196 12450.15 94.65 54242.80 88888.00 2016-07-14 09:45:07.625 196 12450.10 94.65 54242.78 88888.00 2016-07-14 09:45:07.750 196 12449.98 94.60 54242.78 88888.00 2016-07-14 09:45:07.875 196 12449.85 94.53 54242.75 88888.00 2016-07-14 09:45:08.000 196 12449.83 94.47 54242.78 88888.00 2016-07-14 09:45:08.125 196 12449.80 94.45 54242.80 88888.00 2016-07-14 09:45:08.250 196 12449.62 94.40 54242.80 88888.00 2016-07-14 09:45:08.375 196 12449.60 94.40 54242.82 88888.00 2016-07-14 09:45:08.500 196 12449.55 94.38 54242.80 88888.00 2016-07-14 09:45:08.625 196 12449.48 94.35 54242.82 88888.00 2016-07-14 09:45:08.750 196 12449.40 94.35 54242.82 88888.00 2016-07-14 09:45:08.875 196 12449.30 94.30 54242.85 88888.00 2016-07-14 09:45:09.000 196 12449.25 94.25 54242.82 88888.00 2016-07-14 09:45:09.125 196 12449.20 94.20 54242.82 88888.00 2016-07-14 09:45:09.250 196 12449.15 94.20 54242.82 88888.00 2016-07-14 09:45:09.375 196 12449.10 94.20 54242.85 88888.00 2016-07-14 09:45:09.500 196 12449.08 94.17 54242.85 88888.00 2016-07-14 09:45:09.625 196 12449.05 94.10 54242.82 88888.00 2016-07-14 09:45:09.750 196 12448.98 94.10 54242.85 88888.00 2016-07-14 09:45:09.875 196 12448.92 94.03 54242.85 88888.00 2016-07-14 09:45:10.000 196 12448.90 94.03 54242.85 88888.00 2016-07-14 09:45:10.125 196 12448.80 94.03 54242.88 88888.00 2016-07-14 09:45:10.250 196 12448.70 93.95 54242.88 88888.00 2016-07-14 09:45:10.375 196 12448.67 93.90 54242.88 88888.00 2016-07-14 09:45:10.500 196 12448.67 93.90 54242.90 88888.00 2016-07-14 09:45:10.625 196 12448.67 93.90 54242.90 88888.00 2016-07-14 09:45:10.750 196 12448.65 93.88 54242.90 88888.00 2016-07-14 09:45:10.875 196 12448.60 93.83 54242.93 88888.00 2016-07-14 09:45:11.000 196 12448.52 93.80 54242.95 88888.00 2016-07-14 09:45:11.125 196 12448.42 93.78 54242.93 88888.00 2016-07-14 09:45:11.250 196 12448.40 93.75 54242.90 88888.00 2016-07-14 09:45:11.375 196 12448.52 93.70 54242.93 88888.00 2016-07-14 09:45:11.500 196 12448.48 93.70 54242.90 88888.00 2016-07-14 09:45:11.625 196 12448.30 93.67 54242.93 88888.00 2016-07-14 09:45:11.750 196 12448.27 93.65 54242.93 88888.00 2016-07-14 09:45:11.875 196 12448.27 93.65 54242.93 88888.00 2016-07-14 09:45:12.000 196 12448.27 93.65 54242.93 88888.00 2016-07-14 09:45:12.125 196 12448.23 93.58 54242.93 88888.00 2016-07-14 09:45:12.250 196 12448.25 93.55 54242.93 88888.00 2016-07-14 09:45:12.375 196 12448.30 93.55 54242.90 88888.00 2016-07-14 09:45:12.500 196 12448.27 93.47 54242.93 88888.00 2016-07-14 09:45:12.625 196 12448.23 93.42 54242.93 88888.00 2016-07-14 09:45:12.750 196 12448.17 93.42 54242.93 88888.00 2016-07-14 09:45:12.875 196 12448.12 93.40 54242.93 88888.00 2016-07-14 09:45:13.000 196 12448.08 93.35 54242.93 88888.00 2016-07-14 09:45:13.125 196 12448.15 93.33 54242.95 88888.00 2016-07-14 09:45:13.250 196 12448.12 93.28 54242.93 88888.00 2016-07-14 09:45:13.375 196 12448.10 93.22 54242.93 88888.00 2016-07-14 09:45:13.500 196 12448.08 93.22 54242.90 88888.00 2016-07-14 09:45:13.625 196 12448.08 93.20 54242.93 88888.00 2016-07-14 09:45:13.750 196 12448.10 93.15 54242.95 88888.00 2016-07-14 09:45:13.875 196 12448.08 93.10 54242.95 88888.00 2016-07-14 09:45:14.000 196 12448.02 93.10 54242.97 88888.00 2016-07-14 09:45:14.125 196 12448.05 93.10 54242.95 88888.00 2016-07-14 09:45:14.250 196 12448.05 93.05 54242.97 88888.00 2016-07-14 09:45:14.375 196 12448.05 93.03 54242.95 88888.00 2016-07-14 09:45:14.500 196 12448.02 93.05 54242.95 88888.00 2016-07-14 09:45:14.625 196 12448.10 93.03 54242.95 88888.00 2016-07-14 09:45:14.750 196 12448.15 93.03 54242.90 88888.00 2016-07-14 09:45:14.875 196 12448.17 93.03 54242.93 88888.00 2016-07-14 09:45:15.000 196 12448.17 93.03 54242.90 88888.00 2016-07-14 09:45:15.125 196 12448.17 93.03 54242.88 88888.00 2016-07-14 09:45:15.250 196 12448.10 93.05 54242.85 88888.00 2016-07-14 09:45:15.375 196 12448.08 93.08 54242.88 88888.00 2016-07-14 09:45:15.500 196 12448.00 93.08 54242.88 88888.00 2016-07-14 09:45:15.625 196 12448.02 93.05 54242.90 88888.00 2016-07-14 09:45:15.750 196 12448.08 93.10 54242.88 88888.00 2016-07-14 09:45:15.875 196 12448.05 93.12 54242.90 88888.00 2016-07-14 09:45:16.000 196 12447.98 93.12 54242.90 88888.00 2016-07-14 09:45:16.125 196 12447.92 93.15 54242.90 88888.00 2016-07-14 09:45:16.250 196 12447.90 93.17 54242.90 88888.00 2016-07-14 09:45:16.375 196 12447.95 93.17 54242.90 88888.00 2016-07-14 09:45:16.500 196 12447.90 93.20 54242.88 88888.00 2016-07-14 09:45:16.625 196 12447.85 93.20 54242.88 88888.00 2016-07-14 09:45:16.750 196 12447.75 93.20 54242.85 88888.00 2016-07-14 09:45:16.875 196 12447.65 93.25 54242.85 88888.00 2016-07-14 09:45:17.000 196 12447.67 93.25 54242.88 88888.00 2016-07-14 09:45:17.125 196 12447.65 93.25 54242.88 88888.00 2016-07-14 09:45:17.250 196 12447.67 93.25 54242.90 88888.00 2016-07-14 09:45:17.375 196 12447.55 93.25 54242.88 88888.00 2016-07-14 09:45:17.500 196 12447.40 93.28 54242.88 88888.00 2016-07-14 09:45:17.625 196 12447.40 93.28 54242.88 88888.00 2016-07-14 09:45:17.750 196 12447.42 93.30 54242.88 88888.00 2016-07-14 09:45:17.875 196 12447.40 93.28 54242.90 88888.00 2016-07-14 09:45:18.000 196 12447.33 93.22 54242.88 88888.00 2016-07-14 09:45:18.125 196 12447.30 93.25 54242.90 88888.00 2016-07-14 09:45:18.250 196 12447.27 93.22 54242.93 88888.00 2016-07-14 09:45:18.375 196 12447.25 93.20 54242.90 88888.00 2016-07-14 09:45:18.500 196 12447.17 93.20 54242.88 88888.00 2016-07-14 09:45:18.625 196 12447.12 93.25 54242.88 88888.00 2016-07-14 09:45:18.750 196 12447.10 93.25 54242.85 88888.00 2016-07-14 09:45:18.875 196 12447.05 93.22 54242.82 88888.00 2016-07-14 09:45:19.000 196 12447.02 93.22 54242.85 88888.00 2016-07-14 09:45:19.125 196 12447.02 93.22 54242.88 88888.00 2016-07-14 09:45:19.250 196 12446.98 93.15 54242.88 88888.00 2016-07-14 09:45:19.375 196 12446.98 93.10 54242.85 88888.00 2016-07-14 09:45:19.500 196 12446.88 93.10 54242.90 88888.00 2016-07-14 09:45:19.625 196 12446.80 93.12 54242.90 88888.00 2016-07-14 09:45:19.750 196 12446.77 93.10 54242.90 88888.00 2016-07-14 09:45:19.875 196 12446.75 93.08 54242.85 88888.00 2016-07-14 09:45:20.000 196 12446.73 93.05 54242.85 88888.00 2016-07-14 09:45:20.125 196 12446.65 93.05 54242.88 88888.00 2016-07-14 09:45:20.250 196 12446.58 92.97 54242.88 88888.00 2016-07-14 09:45:20.375 196 12446.50 92.95 54242.85 88888.00 2016-07-14 09:45:20.500 196 12446.45 92.92 54242.85 88888.00 2016-07-14 09:45:20.625 196 12446.38 92.90 54242.85 88888.00 2016-07-14 09:45:20.750 196 12446.30 92.85 54242.90 88888.00 2016-07-14 09:45:20.875 196 12446.17 92.85 54242.88 88888.00 2016-07-14 09:45:21.000 196 12446.10 92.80 54242.88 88888.00 2016-07-14 09:45:21.125 196 12446.05 92.78 54242.90 88888.00 2016-07-14 09:45:21.250 196 12446.00 92.72 54242.90 88888.00 2016-07-14 09:45:21.375 196 12446.00 92.72 54242.90 88888.00 2016-07-14 09:45:21.500 196 12446.00 92.70 54242.90 88888.00 2016-07-14 09:45:21.625 196 12445.90 92.65 54242.88 88888.00 2016-07-14 09:45:21.750 196 12445.83 92.67 54242.90 88888.00 2016-07-14 09:45:21.875 196 12445.75 92.62 54242.93 88888.00 2016-07-14 09:45:22.000 196 12445.75 92.60 54242.90 88888.00 2016-07-14 09:45:22.125 196 12445.67 92.58 54242.90 88888.00 2016-07-14 09:45:22.250 196 12445.55 92.55 54242.93 88888.00 2016-07-14 09:45:22.375 196 12445.50 92.53 54242.90 88888.00 2016-07-14 09:45:22.500 196 12445.45 92.47 54242.90 88888.00 2016-07-14 09:45:22.625 196 12445.40 92.42 54242.90 88888.00 2016-07-14 09:45:22.750 196 12445.38 92.38 54242.93 88888.00 2016-07-14 09:45:22.875 196 12445.35 92.30 54242.93 88888.00 2016-07-14 09:45:23.000 196 12445.20 92.25 54242.93 88888.00 2016-07-14 09:45:23.125 196 12445.15 92.25 54242.95 88888.00 2016-07-14 09:45:23.250 196 12445.10 92.22 54242.97 88888.00 2016-07-14 09:45:23.375 196 12445.02 92.20 54242.95 88888.00 2016-07-14 09:45:23.500 196 12444.92 92.12 54242.93 88888.00 2016-07-14 09:45:23.625 196 12444.92 92.08 54242.93 88888.00 2016-07-14 09:45:23.750 196 12444.90 92.05 54242.95 88888.00 2016-07-14 09:45:23.875 196 12444.80 92.03 54242.95 88888.00 2016-07-14 09:45:24.000 196 12444.73 91.95 54242.93 88888.00 2016-07-14 09:45:24.125 196 12444.73 91.92 54242.93 88888.00 2016-07-14 09:45:24.250 196 12444.67 91.90 54242.93 88888.00 2016-07-14 09:45:24.375 196 12444.67 91.85 54242.93 88888.00 2016-07-14 09:45:24.500 196 12444.65 91.83 54242.95 88888.00 2016-07-14 09:45:24.625 196 12444.60 91.80 54242.97 88888.00 2016-07-14 09:45:24.750 196 12444.62 91.72 54242.97 88888.00 2016-07-14 09:45:24.875 196 12444.55 91.72 54242.95 88888.00 2016-07-14 09:45:25.000 196 12444.52 91.72 54242.93 88888.00 2016-07-14 09:45:25.125 196 12444.48 91.72 54242.95 88888.00 2016-07-14 09:45:25.250 196 12444.42 91.65 54242.95 88888.00 2016-07-14 09:45:25.375 196 12444.48 91.65 54242.93 88888.00 2016-07-14 09:45:25.500 196 12444.45 91.65 54242.93 88888.00 2016-07-14 09:45:25.625 196 12444.40 91.65 54242.93 88888.00 2016-07-14 09:45:25.750 196 12444.40 91.65 54242.90 88888.00 2016-07-14 09:45:25.875 196 12444.45 91.65 54242.93 88888.00 2016-07-14 09:45:26.000 196 12444.48 91.62 54242.90 88888.00 2016-07-14 09:45:26.125 196 12444.50 91.62 54242.88 88888.00 2016-07-14 09:45:26.250 196 12444.50 91.60 54242.88 88888.00 2016-07-14 09:45:26.375 196 12444.52 91.60 54242.85 88888.00 2016-07-14 09:45:26.500 196 12444.55 91.62 54242.82 88888.00 2016-07-14 09:45:26.625 196 12444.52 91.67 54242.85 88888.00 2016-07-14 09:45:26.750 196 12444.48 91.72 54242.82 88888.00 2016-07-14 09:45:26.875 196 12444.45 91.70 54242.82 88888.00 2016-07-14 09:45:27.000 196 12444.40 91.75 54242.80 88888.00 2016-07-14 09:45:27.125 196 12444.30 91.78 54242.78 88888.00 2016-07-14 09:45:27.250 196 12444.35 91.85 54242.80 88888.00 2016-07-14 09:45:27.375 196 12444.35 91.90 54242.78 88888.00 2016-07-14 09:45:27.500 196 12444.27 91.95 54242.78 88888.00 2016-07-14 09:45:27.625 196 12444.27 91.97 54242.78 88888.00 2016-07-14 09:45:27.750 196 12444.25 92.03 54242.75 88888.00 2016-07-14 09:45:27.875 196 12444.23 92.05 54242.78 88888.00 2016-07-14 09:45:28.000 196 12444.20 92.10 54242.78 88888.00 2016-07-14 09:45:28.125 196 12444.10 92.08 54242.78 88888.00 2016-07-14 09:45:28.250 196 12443.98 92.12 54242.78 88888.00 2016-07-14 09:45:28.375 196 12443.98 92.15 54242.75 88888.00 2016-07-14 09:45:28.500 196 12443.98 92.17 54242.72 88888.00 2016-07-14 09:45:28.625 196 12444.00 92.17 54242.75 88888.00 2016-07-14 09:45:28.750 196 12443.92 92.17 54242.75 88888.00 2016-07-14 09:45:28.875 196 12443.88 92.20 54242.70 88888.00 2016-07-14 09:45:29.000 196 12443.90 92.20 54242.70 88888.00 2016-07-14 09:45:29.125 196 12443.83 92.20 54242.72 88888.00 2016-07-14 09:45:29.250 196 12443.75 92.17 54242.72 88888.00 2016-07-14 09:45:29.375 196 12443.73 92.17 54242.72 88888.00 2016-07-14 09:45:29.500 196 12443.73 92.15 54242.70 88888.00 2016-07-14 09:45:29.625 196 12443.70 92.12 54242.70 88888.00 2016-07-14 09:45:29.750 196 12443.65 92.10 54242.70 88888.00 2016-07-14 09:45:29.875 196 12443.60 92.12 54242.65 88888.00 2016-07-14 09:45:30.000 196 12443.58 92.08 54242.68 88888.00 2016-07-14 09:45:30.125 196 12443.50 92.08 54242.65 88888.00 2016-07-14 09:45:30.250 196 12443.42 92.05 54242.62 88888.00 2016-07-14 09:45:30.375 196 12443.45 92.08 54242.60 88888.00 2016-07-14 09:45:30.500 196 12443.42 92.10 54242.60 88888.00 2016-07-14 09:45:30.625 196 12443.45 92.10 54242.60 88888.00 2016-07-14 09:45:30.750 196 12443.50 92.12 54242.62 88888.00 2016-07-14 09:45:30.875 196 12443.52 92.08 54242.57 88888.00 2016-07-14 09:45:31.000 196 12443.50 92.08 54242.53 88888.00 2016-07-14 09:45:31.125 196 12443.48 92.08 54242.57 88888.00 2016-07-14 09:45:31.250 196 12443.45 92.05 54242.60 88888.00 2016-07-14 09:45:31.375 196 12443.45 92.05 54242.57 88888.00 2016-07-14 09:45:31.500 196 12443.50 92.05 54242.55 88888.00 2016-07-14 09:45:31.625 196 12443.60 92.08 54242.55 88888.00 2016-07-14 09:45:31.750 196 12443.58 92.08 54242.53 88888.00 2016-07-14 09:45:31.875 196 12443.48 92.10 54242.53 88888.00 2016-07-14 09:45:32.000 196 12443.48 92.10 54242.53 88888.00 2016-07-14 09:45:32.125 196 12443.48 92.10 54242.55 88888.00 2016-07-14 09:45:32.250 196 12443.42 92.08 54242.53 88888.00 2016-07-14 09:45:32.375 196 12443.42 92.10 54242.50 88888.00 2016-07-14 09:45:32.500 196 12443.40 92.10 54242.47 88888.00 2016-07-14 09:45:32.625 196 12443.35 92.10 54242.47 88888.00 2016-07-14 09:45:32.750 196 12443.25 92.08 54242.50 88888.00 2016-07-14 09:45:32.875 196 12443.23 92.10 54242.47 88888.00 2016-07-14 09:45:33.000 196 12443.17 92.12 54242.45 88888.00 2016-07-14 09:45:33.125 196 12443.20 92.17 54242.45 88888.00 2016-07-14 09:45:33.250 196 12443.20 92.12 54242.45 88888.00 2016-07-14 09:45:33.375 196 12443.20 92.12 54242.45 88888.00 2016-07-14 09:45:33.500 196 12443.15 92.12 54242.43 88888.00 2016-07-14 09:45:33.625 196 12443.15 92.15 54242.45 88888.00 2016-07-14 09:45:33.750 196 12443.15 92.20 54242.43 88888.00 2016-07-14 09:45:33.875 196 12443.12 92.17 54242.40 88888.00 2016-07-14 09:45:34.000 196 12443.08 92.22 54242.40 88888.00 2016-07-14 09:45:34.125 196 12443.02 92.22 54242.40 88888.00 2016-07-14 09:45:34.250 196 12442.92 92.22 54242.38 88888.00 2016-07-14 09:45:34.375 196 12442.90 92.30 54242.38 88888.00 2016-07-14 09:45:34.500 196 12442.90 92.35 54242.40 88888.00 2016-07-14 09:45:34.625 196 12442.83 92.42 54242.38 88888.00 2016-07-14 09:45:34.750 196 12442.80 92.50 54242.38 88888.00 2016-07-14 09:45:34.875 196 12442.77 92.53 54242.35 88888.00 2016-07-14 09:45:35.000 196 12442.75 92.60 54242.32 88888.00 2016-07-14 09:45:35.125 196 12442.73 92.65 54242.32 88888.00 2016-07-14 09:45:35.250 196 12442.70 92.70 54242.32 88888.00 2016-07-14 09:45:35.375 196 12442.65 92.72 54242.32 88888.00 2016-07-14 09:45:35.500 196 12442.65 92.78 54242.32 88888.00 2016-07-14 09:45:35.625 196 12442.55 92.83 54242.32 88888.00 2016-07-14 09:45:35.750 196 12442.48 92.88 54242.28 88888.00 2016-07-14 09:45:35.875 196 12442.40 92.95 54242.28 88888.00 2016-07-14 09:45:36.000 196 12442.33 92.97 54242.28 88888.00 2016-07-14 09:45:36.125 196 12442.23 93.00 54242.30 88888.00 2016-07-14 09:45:36.250 196 12442.15 93.05 54242.30 88888.00 2016-07-14 09:45:36.375 196 12442.12 93.10 54242.28 88888.00 2016-07-14 09:45:36.500 196 12442.00 93.12 54242.28 88888.00 2016-07-14 09:45:36.625 196 12441.88 93.12 54242.30 88888.00 2016-07-14 09:45:36.750 196 12441.75 93.15 54242.25 88888.00 2016-07-14 09:45:36.875 196 12441.67 93.17 54242.28 88888.00 2016-07-14 09:45:37.000 196 12441.62 93.20 54242.28 88888.00 2016-07-14 09:45:37.125 196 12441.55 93.20 54242.25 88888.00 2016-07-14 09:45:37.250 196 12441.40 93.22 54242.28 88888.00 2016-07-14 09:45:37.375 196 12441.33 93.25 54242.30 88888.00 2016-07-14 09:45:37.500 196 12441.23 93.28 54242.25 88888.00 2016-07-14 09:45:37.625 196 12441.02 93.28 54242.28 88888.00 2016-07-14 09:45:37.750 196 12440.90 93.28 54242.28 88888.00 2016-07-14 09:45:37.875 196 12440.80 93.28 54242.25 88888.00 2016-07-14 09:45:38.000 196 12440.73 93.30 54242.22 88888.00 2016-07-14 09:45:38.125 196 12440.65 93.25 54242.22 88888.00 2016-07-14 09:45:38.250 196 12440.52 93.20 54242.25 88888.00 2016-07-14 09:45:38.375 196 12440.45 93.20 54242.28 88888.00 2016-07-14 09:45:38.500 196 12440.42 93.15 54242.25 88888.00 2016-07-14 09:45:38.625 196 12440.40 93.15 54242.22 88888.00 2016-07-14 09:45:38.750 196 12440.30 93.12 54242.22 88888.00 2016-07-14 09:45:38.875 196 12440.15 93.08 54242.22 88888.00 2016-07-14 09:45:39.000 196 12440.08 93.08 54242.22 88888.00 2016-07-14 09:45:39.125 196 12440.02 93.03 54242.22 88888.00 2016-07-14 09:45:39.250 196 12439.98 92.97 54242.25 88888.00 2016-07-14 09:45:39.375 196 12440.00 92.95 54242.22 88888.00 2016-07-14 09:45:39.500 196 12439.98 92.90 54242.20 88888.00 2016-07-14 09:45:39.625 196 12439.88 92.92 54242.20 88888.00 2016-07-14 09:45:39.750 196 12439.83 92.90 54242.18 88888.00 2016-07-14 09:45:39.875 196 12439.83 92.85 54242.15 88888.00 2016-07-14 09:45:40.000 196 12439.77 92.85 54242.18 88888.00 2016-07-14 09:45:40.125 196 12439.73 92.85 54242.18 88888.00 2016-07-14 09:45:40.250 196 12439.67 92.83 54242.15 88888.00 2016-07-14 09:45:40.375 196 12439.65 92.85 54242.15 88888.00 2016-07-14 09:45:40.500 196 12439.50 92.83 54242.15 88888.00 2016-07-14 09:45:40.625 196 12439.40 92.85 54242.18 88888.00 2016-07-14 09:45:40.750 196 12439.35 92.85 54242.15 88888.00 2016-07-14 09:45:40.875 196 12439.30 92.83 54242.15 88888.00 2016-07-14 09:45:41.000 196 12439.23 92.80 54242.15 88888.00 2016-07-14 09:45:41.125 196 12439.12 92.80 54242.18 88888.00 2016-07-14 09:45:41.250 196 12439.05 92.75 54242.12 88888.00 2016-07-14 09:45:41.375 196 12439.00 92.72 54242.15 88888.00 2016-07-14 09:45:41.500 196 12438.92 92.65 54242.12 88888.00 2016-07-14 09:45:41.625 196 12438.83 92.60 54242.10 88888.00 2016-07-14 09:45:41.750 196 12438.73 92.58 54242.10 88888.00 2016-07-14 09:45:41.875 196 12438.67 92.50 54242.12 88888.00 2016-07-14 09:45:42.000 196 12438.62 92.45 54242.10 88888.00 2016-07-14 09:45:42.125 196 12438.58 92.38 54242.10 88888.00 2016-07-14 09:45:42.250 196 12438.52 92.28 54242.10 88888.00 2016-07-14 09:45:42.375 196 12438.45 92.22 54242.10 88888.00 2016-07-14 09:45:42.500 196 12438.40 92.15 54242.10 88888.00 2016-07-14 09:45:42.625 196 12438.35 92.10 54242.07 88888.00 2016-07-14 09:45:42.750 196 12438.27 92.03 54242.07 88888.00 2016-07-14 09:45:42.875 196 12438.27 91.97 54242.07 88888.00 2016-07-14 09:45:43.000 196 12438.27 91.92 54242.10 88888.00 2016-07-14 09:45:43.125 196 12438.23 91.88 54242.10 88888.00 2016-07-14 09:45:43.250 196 12438.20 91.80 54242.12 88888.00 2016-07-14 09:45:43.375 196 12438.23 91.78 54242.07 88888.00 2016-07-14 09:45:43.500 196 12438.12 91.67 54242.07 88888.00 2016-07-14 09:45:43.625 196 12438.15 91.62 54242.05 88888.00 2016-07-14 09:45:43.750 196 12438.17 91.58 54242.05 88888.00 2016-07-14 09:45:43.875 196 12438.20 91.47 54242.05 88888.00 2016-07-14 09:45:44.000 196 12438.15 91.42 54242.05 88888.00 2016-07-14 09:45:44.125 196 12438.17 91.38 54242.03 88888.00 2016-07-14 09:45:44.250 196 12438.20 91.30 54242.03 88888.00 2016-07-14 09:45:44.375 196 12438.27 91.28 54242.00 88888.00 2016-07-14 09:45:44.500 196 12438.30 91.20 54241.97 88888.00 2016-07-14 09:45:44.625 196 12438.33 91.12 54242.00 88888.00 2016-07-14 09:45:44.750 196 12438.38 91.10 54241.97 88888.00 2016-07-14 09:45:44.875 196 12438.38 91.05 54241.97 88888.00 2016-07-14 09:45:45.000 196 12438.33 90.97 54241.95 88888.00 2016-07-14 09:45:45.125 196 12438.30 90.90 54241.97 88888.00 2016-07-14 09:45:45.250 196 12438.27 90.88 54241.95 88888.00 2016-07-14 09:45:45.375 196 12438.38 90.88 54241.95 88888.00 2016-07-14 09:45:45.500 196 12438.45 90.83 54241.95 88888.00 2016-07-14 09:45:45.625 196 12438.50 90.80 54241.93 88888.00 2016-07-14 09:45:45.750 196 12438.50 90.75 54241.90 88888.00 2016-07-14 09:45:45.875 196 12438.50 90.70 54241.88 88888.00 2016-07-14 09:45:46.000 196 12438.52 90.67 54241.88 88888.00 2016-07-14 09:45:46.125 196 12438.62 90.65 54241.88 88888.00 2016-07-14 09:45:46.250 196 12438.75 90.60 54241.85 88888.00 2016-07-14 09:45:46.375 196 12438.90 90.60 54241.85 88888.00 2016-07-14 09:45:46.500 196 12439.00 90.58 54241.82 88888.00 2016-07-14 09:45:46.625 196 12439.02 90.58 54241.80 88888.00 2016-07-14 09:45:46.750 196 12439.02 90.55 54241.80 88888.00 2016-07-14 09:45:46.875 196 12439.10 90.55 54241.80 88888.00 2016-07-14 09:45:47.000 196 12439.23 90.55 54241.80 88888.00 2016-07-14 09:45:47.125 196 12439.27 90.55 54241.78 88888.00 2016-07-14 09:45:47.250 196 12439.25 90.47 54241.80 88888.00 2016-07-14 09:45:47.375 196 12439.33 90.45 54241.78 88888.00 2016-07-14 09:45:47.500 196 12439.38 90.42 54241.78 88888.00 2016-07-14 09:45:47.625 196 12439.45 90.42 54241.80 88888.00 2016-07-14 09:45:47.750 196 12439.42 90.40 54241.80 88888.00 2016-07-14 09:45:47.875 196 12439.45 90.38 54241.78 88888.00 2016-07-14 09:45:48.000 196 12439.45 90.38 54241.75 88888.00 2016-07-14 09:45:48.125 196 12439.50 90.30 54241.72 88888.00 2016-07-14 09:45:48.250 196 12439.55 90.25 54241.72 88888.00 2016-07-14 09:45:48.375 196 12439.52 90.28 54241.72 88888.00 2016-07-14 09:45:48.500 196 12439.50 90.25 54241.72 88888.00 2016-07-14 09:45:48.625 196 12439.58 90.22 54241.75 88888.00 2016-07-14 09:45:48.750 196 12439.58 90.17 54241.72 88888.00 2016-07-14 09:45:48.875 196 12439.60 90.10 54241.72 88888.00 2016-07-14 09:45:49.000 196 12439.65 90.05 54241.72 88888.00 2016-07-14 09:45:49.125 196 12439.60 90.03 54241.75 88888.00 2016-07-14 09:45:49.250 196 12439.55 89.95 54241.75 88888.00 2016-07-14 09:45:49.375 196 12439.62 89.95 54241.72 88888.00 2016-07-14 09:45:49.500 196 12439.62 89.92 54241.72 88888.00 2016-07-14 09:45:49.625 196 12439.62 89.88 54241.72 88888.00 2016-07-14 09:45:49.750 196 12439.67 89.80 54241.70 88888.00 2016-07-14 09:45:49.875 196 12439.70 89.75 54241.70 88888.00 2016-07-14 09:45:50.000 196 12439.67 89.70 54241.70 88888.00 2016-07-14 09:45:50.125 196 12439.62 89.67 54241.72 88888.00 2016-07-14 09:45:50.250 196 12439.60 89.67 54241.72 88888.00 2016-07-14 09:45:50.375 196 12439.67 89.65 54241.70 88888.00 2016-07-14 09:45:50.500 196 12439.77 89.65 54241.70 88888.00 2016-07-14 09:45:50.625 196 12439.85 89.60 54241.70 88888.00 2016-07-14 09:45:50.750 196 12439.88 89.58 54241.68 88888.00 2016-07-14 09:45:50.875 196 12439.83 89.58 54241.68 88888.00 2016-07-14 09:45:51.000 196 12439.88 89.60 54241.68 88888.00 2016-07-14 09:45:51.125 196 12440.00 89.60 54241.70 88888.00 2016-07-14 09:45:51.250 196 12440.02 89.58 54241.68 88888.00 2016-07-14 09:45:51.375 196 12440.05 89.58 54241.65 88888.00 2016-07-14 09:45:51.500 196 12440.08 89.60 54241.62 88888.00 2016-07-14 09:45:51.625 196 12440.17 89.60 54241.65 88888.00 2016-07-14 09:45:51.750 196 12440.30 89.62 54241.62 88888.00 2016-07-14 09:45:51.875 196 12440.33 89.65 54241.62 88888.00 2016-07-14 09:45:52.000 196 12440.38 89.67 54241.60 88888.00 2016-07-14 09:45:52.125 196 12440.42 89.70 54241.62 88888.00 2016-07-14 09:45:52.250 196 12440.42 89.72 54241.62 88888.00 2016-07-14 09:45:52.375 196 12440.48 89.75 54241.65 88888.00 2016-07-14 09:45:52.500 196 12440.50 89.83 54241.62 88888.00 2016-07-14 09:45:52.625 196 12440.52 89.85 54241.62 88888.00 2016-07-14 09:45:52.750 196 12440.58 89.90 54241.62 88888.00 2016-07-14 09:45:52.875 196 12440.65 89.92 54241.62 88888.00 2016-07-14 09:45:53.000 196 12440.70 89.92 54241.60 88888.00 2016-07-14 09:45:53.125 196 12440.70 90.00 54241.60 88888.00 2016-07-14 09:45:53.250 196 12440.67 90.03 54241.60 88888.00 2016-07-14 09:45:53.375 196 12440.75 90.08 54241.57 88888.00 2016-07-14 09:45:53.500 196 12440.77 90.15 54241.60 88888.00 2016-07-14 09:45:53.625 196 12440.77 90.15 54241.57 88888.00 2016-07-14 09:45:53.750 196 12440.80 90.20 54241.57 88888.00 2016-07-14 09:45:53.875 196 12440.77 90.22 54241.55 88888.00 2016-07-14 09:45:54.000 196 12440.75 90.25 54241.55 88888.00 2016-07-14 09:45:54.125 196 12440.75 90.28 54241.55 88888.00 2016-07-14 09:45:54.250 196 12440.73 90.28 54241.57 88888.00 2016-07-14 09:45:54.375 196 12440.75 90.28 54241.55 88888.00 2016-07-14 09:45:54.500 196 12440.75 90.33 54241.55 88888.00 2016-07-14 09:45:54.625 196 12440.73 90.33 54241.57 88888.00 2016-07-14 09:45:54.750 196 12440.70 90.33 54241.57 88888.00 2016-07-14 09:45:54.875 196 12440.65 90.35 54241.57 88888.00 2016-07-14 09:45:55.000 196 12440.65 90.38 54241.57 88888.00 2016-07-14 09:45:55.125 196 12440.65 90.38 54241.57 88888.00 2016-07-14 09:45:55.250 196 12440.52 90.35 54241.57 88888.00 2016-07-14 09:45:55.375 196 12440.48 90.33 54241.57 88888.00 2016-07-14 09:45:55.500 196 12440.50 90.35 54241.57 88888.00 2016-07-14 09:45:55.625 196 12440.52 90.35 54241.57 88888.00 2016-07-14 09:45:55.750 196 12440.45 90.35 54241.57 88888.00 2016-07-14 09:45:55.875 196 12440.38 90.30 54241.57 88888.00 2016-07-14 09:45:56.000 196 12440.38 90.28 54241.57 88888.00 2016-07-14 09:45:56.125 196 12440.42 90.30 54241.60 88888.00 2016-07-14 09:45:56.250 196 12440.35 90.28 54241.60 88888.00 2016-07-14 09:45:56.375 196 12440.38 90.22 54241.60 88888.00 2016-07-14 09:45:56.500 196 12440.35 90.20 54241.60 88888.00 2016-07-14 09:45:56.625 196 12440.27 90.15 54241.60 88888.00 2016-07-14 09:45:56.750 196 12440.25 90.15 54241.57 88888.00 2016-07-14 09:45:56.875 196 12440.25 90.17 54241.55 88888.00 2016-07-14 09:45:57.000 196 12440.23 90.17 54241.60 88888.00 2016-07-14 09:45:57.125 196 12440.23 90.20 54241.57 88888.00 2016-07-14 09:45:57.250 196 12440.25 90.15 54241.60 88888.00 2016-07-14 09:45:57.375 196 12440.27 90.15 54241.60 88888.00 2016-07-14 09:45:57.500 196 12440.27 90.12 54241.57 88888.00 2016-07-14 09:45:57.625 196 12440.30 90.15 54241.55 88888.00 2016-07-14 09:45:57.750 196 12440.30 90.17 54241.57 88888.00 2016-07-14 09:45:57.875 196 12440.27 90.20 54241.55 88888.00 2016-07-14 09:45:58.000 196 12440.30 90.20 54241.57 88888.00 2016-07-14 09:45:58.125 196 12440.38 90.25 54241.57 88888.00 2016-07-14 09:45:58.250 196 12440.35 90.25 54241.57 88888.00 2016-07-14 09:45:58.375 196 12440.35 90.30 54241.57 88888.00 2016-07-14 09:45:58.500 196 12440.35 90.33 54241.55 88888.00 2016-07-14 09:45:58.625 196 12440.30 90.35 54241.53 88888.00 2016-07-14 09:45:58.750 196 12440.35 90.33 54241.53 88888.00 2016-07-14 09:45:58.875 196 12440.40 90.38 54241.53 88888.00 2016-07-14 09:45:59.000 196 12440.38 90.42 54241.50 88888.00 2016-07-14 09:45:59.125 196 12440.35 90.53 54241.53 88888.00 2016-07-14 09:45:59.250 196 12440.27 90.53 54241.55 88888.00 2016-07-14 09:45:59.375 196 12440.30 90.58 54241.53 88888.00 2016-07-14 09:45:59.500 196 12440.30 90.60 54241.50 88888.00 2016-07-14 09:45:59.625 196 12440.25 90.65 54241.50 88888.00 2016-07-14 09:45:59.750 196 12440.23 90.67 54241.50 88888.00 2016-07-14 09:45:59.875 196 12440.20 90.75 54241.50 88888.00 2016-07-14 09:46:00.000 196 12440.23 90.78 54241.50 88888.00 2016-07-14 09:46:00.125 196 12440.23 90.78 54241.47 88888.00 2016-07-14 09:46:00.250 196 12440.17 90.80 54241.47 88888.00 2016-07-14 09:46:00.375 196 12440.17 90.85 54241.47 88888.00 2016-07-14 09:46:00.500 196 12440.10 90.88 54241.45 88888.00 2016-07-14 09:46:00.625 196 12440.12 90.88 54241.45 88888.00 2016-07-14 09:46:00.750 196 12440.10 90.90 54241.45 88888.00 2016-07-14 09:46:00.875 196 12440.08 90.90 54241.45 88888.00 2016-07-14 09:46:01.000 196 12440.08 90.90 54241.43 88888.00 2016-07-14 09:46:01.125 196 12440.02 90.90 54241.43 88888.00 2016-07-14 09:46:01.250 196 12439.98 90.90 54241.45 88888.00 2016-07-14 09:46:01.375 196 12439.98 90.90 54241.45 88888.00 2016-07-14 09:46:01.500 196 12439.98 90.92 54241.47 88888.00 2016-07-14 09:46:01.625 196 12439.98 90.92 54241.47 88888.00 2016-07-14 09:46:01.750 196 12439.92 90.92 54241.45 88888.00 2016-07-14 09:46:01.875 196 12439.85 90.90 54241.45 88888.00 2016-07-14 09:46:02.000 196 12439.80 90.90 54241.45 88888.00 2016-07-14 09:46:02.125 196 12439.80 90.88 54241.45 88888.00 2016-07-14 09:46:02.250 196 12439.75 90.83 54241.45 88888.00 2016-07-14 09:46:02.375 196 12439.70 90.88 54241.45 88888.00 2016-07-14 09:46:02.500 196 12439.67 90.85 54241.47 88888.00 2016-07-14 09:46:02.625 196 12439.65 90.80 54241.47 88888.00 2016-07-14 09:46:02.750 196 12439.62 90.83 54241.50 88888.00 2016-07-14 09:46:02.875 196 12439.60 90.78 54241.47 88888.00 2016-07-14 09:46:03.000 196 12439.60 90.72 54241.45 88888.00 2016-07-14 09:46:03.125 196 12439.58 90.72 54241.47 88888.00 2016-07-14 09:46:03.250 196 12439.42 90.65 54241.50 88888.00 2016-07-14 09:46:03.375 196 12439.35 90.62 54241.47 88888.00 2016-07-14 09:46:03.500 196 12439.30 90.62 54241.47 88888.00 2016-07-14 09:46:03.625 196 12439.35 90.60 54241.50 88888.00 2016-07-14 09:46:03.750 196 12439.38 90.55 54241.50 88888.00 2016-07-14 09:46:03.875 196 12439.38 90.53 54241.50 88888.00 2016-07-14 09:46:04.000 196 12439.38 90.42 54241.53 88888.00 2016-07-14 09:46:04.125 196 12439.25 90.42 54241.55 88888.00 2016-07-14 09:46:04.250 196 12439.17 90.40 54241.55 88888.00 2016-07-14 09:46:04.375 196 12439.15 90.38 54241.53 88888.00 2016-07-14 09:46:04.500 196 12439.17 90.33 54241.53 88888.00 2016-07-14 09:46:04.625 196 12439.20 90.30 54241.50 88888.00 2016-07-14 09:46:04.750 196 12439.25 90.25 54241.50 88888.00 2016-07-14 09:46:04.875 196 12439.23 90.17 54241.50 88888.00 2016-07-14 09:46:05.000 196 12439.20 90.15 54241.50 88888.00 2016-07-14 09:46:05.125 196 12439.17 90.15 54241.47 88888.00 2016-07-14 09:46:05.250 196 12439.15 90.10 54241.47 88888.00 2016-07-14 09:46:05.375 196 12439.23 90.08 54241.47 88888.00 2016-07-14 09:46:05.500 196 12439.23 90.05 54241.50 88888.00 2016-07-14 09:46:05.625 196 12439.23 90.05 54241.50 88888.00 2016-07-14 09:46:05.750 196 12439.17 90.05 54241.47 88888.00 2016-07-14 09:46:05.875 196 12439.15 90.00 54241.45 88888.00 2016-07-14 09:46:06.000 196 12439.15 89.95 54241.45 88888.00 2016-07-14 09:46:06.125 196 12439.23 89.97 54241.45 88888.00 2016-07-14 09:46:06.250 196 12439.25 89.92 54241.45 88888.00 2016-07-14 09:46:06.375 196 12439.25 89.92 54241.45 88888.00 2016-07-14 09:46:06.500 196 12439.23 89.95 54241.45 88888.00 2016-07-14 09:46:06.625 196 12439.25 89.95 54241.43 88888.00 2016-07-14 09:46:06.750 196 12439.30 89.92 54241.40 88888.00 2016-07-14 09:46:06.875 196 12439.27 89.95 54241.40 88888.00 2016-07-14 09:46:07.000 196 12439.25 89.92 54241.40 88888.00 2016-07-14 09:46:07.125 196 12439.25 89.92 54241.40 88888.00 2016-07-14 09:46:07.250 196 12439.23 89.92 54241.38 88888.00 2016-07-14 09:46:07.375 196 12439.27 89.95 54241.40 88888.00 2016-07-14 09:46:07.500 196 12439.25 89.95 54241.38 88888.00 2016-07-14 09:46:07.625 196 12439.20 89.92 54241.40 88888.00 2016-07-14 09:46:07.750 196 12439.17 89.92 54241.40 88888.00 2016-07-14 09:46:07.875 196 12439.17 89.97 54241.43 88888.00 2016-07-14 09:46:08.000 196 12439.20 89.97 54241.38 88888.00 2016-07-14 09:46:08.125 196 12439.17 90.00 54241.38 88888.00 2016-07-14 09:46:08.250 196 12439.23 90.05 54241.40 88888.00 2016-07-14 09:46:08.375 196 12439.27 90.05 54241.38 88888.00 2016-07-14 09:46:08.500 196 12439.23 90.05 54241.35 88888.00 2016-07-14 09:46:08.625 196 12439.23 90.10 54241.35 88888.00 2016-07-14 09:46:08.750 196 12439.20 90.10 54241.32 88888.00 2016-07-14 09:46:08.875 196 12439.17 90.10 54241.32 88888.00 2016-07-14 09:46:09.000 196 12439.15 90.10 54241.30 88888.00 2016-07-14 09:46:09.125 196 12439.20 90.15 54241.32 88888.00 2016-07-14 09:46:09.250 196 12439.30 90.17 54241.30 88888.00 2016-07-14 09:46:09.375 196 12439.38 90.20 54241.30 88888.00 2016-07-14 09:46:09.500 196 12439.45 90.20 54241.30 88888.00 2016-07-14 09:46:09.625 196 12439.50 90.22 54241.30 88888.00 2016-07-14 09:46:09.750 196 12439.50 90.25 54241.30 88888.00 2016-07-14 09:46:09.875 196 12439.40 90.28 54241.30 88888.00 2016-07-14 09:46:10.000 196 12439.38 90.28 54241.28 88888.00 2016-07-14 09:46:10.125 196 12439.40 90.30 54241.25 88888.00 2016-07-14 09:46:10.250 196 12439.48 90.33 54241.25 88888.00 2016-07-14 09:46:10.375 196 12439.48 90.35 54241.22 88888.00 2016-07-14 09:46:10.500 196 12439.48 90.35 54241.22 88888.00 2016-07-14 09:46:10.625 196 12439.55 90.35 54241.22 88888.00 2016-07-14 09:46:10.750 196 12439.62 90.38 54241.22 88888.00 2016-07-14 09:46:10.875 196 12439.67 90.38 54241.25 88888.00 2016-07-14 09:46:11.000 196 12439.67 90.35 54241.25 88888.00 2016-07-14 09:46:11.125 196 12439.67 90.35 54241.28 88888.00 2016-07-14 09:46:11.250 196 12439.67 90.38 54241.25 88888.00 2016-07-14 09:46:11.375 196 12439.67 90.38 54241.22 88888.00 2016-07-14 09:46:11.500 196 12439.67 90.40 54241.22 88888.00 2016-07-14 09:46:11.625 196 12439.60 90.40 54241.22 88888.00 2016-07-14 09:46:11.750 196 12439.60 90.42 54241.20 88888.00 2016-07-14 09:46:11.875 196 12439.65 90.45 54241.22 88888.00 2016-07-14 09:46:12.000 196 12439.75 90.45 54241.20 88888.00 2016-07-14 09:46:12.125 196 12439.70 90.42 54241.18 88888.00 2016-07-14 09:46:12.250 196 12439.65 90.42 54241.18 88888.00 2016-07-14 09:46:12.375 196 12439.67 90.45 54241.18 88888.00 2016-07-14 09:46:12.500 196 12439.75 90.47 54241.15 88888.00 2016-07-14 09:46:12.625 196 12439.77 90.53 54241.15 88888.00 2016-07-14 09:46:12.750 196 12439.75 90.53 54241.15 88888.00 2016-07-14 09:46:12.875 196 12439.73 90.50 54241.12 88888.00 2016-07-14 09:46:13.000 196 12439.77 90.53 54241.10 88888.00 2016-07-14 09:46:13.125 196 12439.80 90.58 54241.10 88888.00 2016-07-14 09:46:13.250 196 12439.85 90.60 54241.10 88888.00 2016-07-14 09:46:13.375 196 12439.90 90.60 54241.10 88888.00 2016-07-14 09:46:13.500 196 12439.90 90.62 54241.07 88888.00 2016-07-14 09:46:13.625 196 12439.90 90.65 54241.07 88888.00 2016-07-14 09:46:13.750 196 12439.85 90.67 54241.10 88888.00 2016-07-14 09:46:13.875 196 12439.88 90.67 54241.10 88888.00 2016-07-14 09:46:14.000 196 12439.88 90.70 54241.10 88888.00 2016-07-14 09:46:14.125 196 12439.90 90.78 54241.10 88888.00 2016-07-14 09:46:14.250 196 12439.98 90.80 54241.07 88888.00 2016-07-14 09:46:14.375 196 12440.02 90.85 54241.07 88888.00 2016-07-14 09:46:14.500 196 12440.02 90.90 54241.07 88888.00 2016-07-14 09:46:14.625 196 12440.02 90.95 54241.05 88888.00 2016-07-14 09:46:14.750 196 12440.02 90.97 54241.05 88888.00 2016-07-14 09:46:14.875 196 12440.05 90.97 54241.07 88888.00 2016-07-14 09:46:15.000 196 12440.05 91.05 54241.05 88888.00 2016-07-14 09:46:15.125 196 12440.00 91.10 54241.05 88888.00 2016-07-14 09:46:15.250 196 12440.00 91.17 54241.07 88888.00 2016-07-14 09:46:15.375 196 12439.98 91.17 54241.05 88888.00 2016-07-14 09:46:15.500 196 12439.90 91.22 54241.05 88888.00 2016-07-14 09:46:15.625 196 12439.90 91.22 54241.05 88888.00 2016-07-14 09:46:15.750 196 12439.88 91.25 54241.03 88888.00 2016-07-14 09:46:15.875 196 12439.88 91.25 54241.05 88888.00 2016-07-14 09:46:16.000 196 12439.88 91.22 54241.07 88888.00 2016-07-14 09:46:16.125 196 12439.85 91.25 54241.05 88888.00 2016-07-14 09:46:16.250 196 12439.80 91.28 54241.05 88888.00 2016-07-14 09:46:16.375 196 12439.85 91.30 54241.03 88888.00 2016-07-14 09:46:16.500 196 12439.80 91.30 54241.05 88888.00 2016-07-14 09:46:16.625 196 12439.80 91.30 54241.05 88888.00 2016-07-14 09:46:16.750 196 12439.83 91.30 54241.03 88888.00 2016-07-14 09:46:16.875 196 12439.83 91.30 54241.03 88888.00 2016-07-14 09:46:17.000 196 12439.80 91.30 54241.05 88888.00 2016-07-14 09:46:17.125 196 12439.75 91.30 54241.05 88888.00 2016-07-14 09:46:17.250 196 12439.75 91.28 54241.05 88888.00 2016-07-14 09:46:17.375 196 12439.75 91.25 54241.05 88888.00 2016-07-14 09:46:17.500 196 12439.75 91.25 54241.07 88888.00 2016-07-14 09:46:17.625 196 12439.77 91.28 54241.07 88888.00 2016-07-14 09:46:17.750 196 12439.77 91.25 54241.07 88888.00 2016-07-14 09:46:17.875 196 12439.75 91.22 54241.07 88888.00 2016-07-14 09:46:18.000 196 12439.65 91.25 54241.10 88888.00 2016-07-14 09:46:18.125 196 12439.73 91.25 54241.12 88888.00 2016-07-14 09:46:18.250 196 12439.73 91.25 54241.12 88888.00 2016-07-14 09:46:18.375 196 12439.77 91.28 54241.12 88888.00 2016-07-14 09:46:18.500 196 12439.85 91.28 54241.12 88888.00 2016-07-14 09:46:18.625 196 12439.88 91.28 54241.12 88888.00 2016-07-14 09:46:18.750 196 12439.90 91.25 54241.10 88888.00 2016-07-14 09:46:18.875 196 12439.92 91.28 54241.10 88888.00 2016-07-14 09:46:19.000 196 12439.95 91.30 54241.10 88888.00 2016-07-14 09:46:19.125 196 12439.98 91.30 54241.10 88888.00 2016-07-14 09:46:19.250 196 12439.95 91.35 54241.10 88888.00 2016-07-14 09:46:19.375 196 12440.02 91.38 54241.07 88888.00 2016-07-14 09:46:19.500 196 12440.08 91.42 54241.05 88888.00 2016-07-14 09:46:19.625 196 12440.15 91.45 54241.05 88888.00 2016-07-14 09:46:19.750 196 12440.25 91.50 54241.10 88888.00 2016-07-14 09:46:19.875 196 12440.27 91.50 54241.07 88888.00 2016-07-14 09:46:20.000 196 12440.27 91.55 54241.07 88888.00 2016-07-14 09:46:20.125 196 12440.33 91.60 54241.10 88888.00 2016-07-14 09:46:20.250 196 12440.38 91.62 54241.10 88888.00 2016-07-14 09:46:20.375 196 12440.42 91.67 54241.05 88888.00 2016-07-14 09:46:20.500 196 12440.45 91.78 54241.07 88888.00 2016-07-14 09:46:20.625 196 12440.48 91.80 54241.07 88888.00 2016-07-14 09:46:20.750 196 12440.50 91.83 54241.05 88888.00 2016-07-14 09:46:20.875 196 12440.58 91.88 54241.03 88888.00 2016-07-14 09:46:21.000 196 12440.60 91.92 54241.00 88888.00 2016-07-14 09:46:21.125 196 12440.60 91.92 54241.03 88888.00 2016-07-14 09:46:21.250 196 12440.60 91.97 54241.00 88888.00 2016-07-14 09:46:21.375 196 12440.67 92.05 54241.00 88888.00 2016-07-14 09:46:21.500 196 12440.70 92.08 54241.00 88888.00 2016-07-14 09:46:21.625 196 12440.70 92.12 54240.97 88888.00 2016-07-14 09:46:21.750 196 12440.75 92.17 54241.00 88888.00 2016-07-14 09:46:21.875 196 12440.83 92.22 54241.00 88888.00 2016-07-14 09:46:22.000 196 12440.88 92.30 54240.97 88888.00 2016-07-14 09:46:22.125 196 12440.85 92.35 54240.97 88888.00 2016-07-14 09:46:22.250 196 12440.83 92.38 54240.95 88888.00 2016-07-14 09:46:22.375 196 12440.92 92.45 54240.93 88888.00 2016-07-14 09:46:22.500 196 12440.95 92.47 54240.93 88888.00 2016-07-14 09:46:22.625 196 12441.02 92.55 54240.93 88888.00 2016-07-14 09:46:22.750 196 12441.05 92.60 54240.93 88888.00 2016-07-14 09:46:22.875 196 12441.10 92.62 54240.95 88888.00 2016-07-14 09:46:23.000 196 12441.20 92.70 54240.93 88888.00 2016-07-14 09:46:23.125 196 12441.30 92.75 54240.95 88888.00 2016-07-14 09:46:23.250 196 12441.38 92.80 54240.95 88888.00 2016-07-14 09:46:23.375 196 12441.45 92.80 54240.97 88888.00 2016-07-14 09:46:23.500 196 12441.40 92.83 54240.97 88888.00 2016-07-14 09:46:23.625 196 12441.33 92.85 54240.95 88888.00 2016-07-14 09:46:23.750 196 12441.25 92.85 54240.93 88888.00 2016-07-14 09:46:23.875 196 12441.30 92.90 54240.95 88888.00 2016-07-14 09:46:24.000 196 12441.33 92.92 54240.97 88888.00 2016-07-14 09:46:24.125 196 12441.25 92.92 54240.97 88888.00 2016-07-14 09:46:24.250 196 12441.27 92.95 54240.97 88888.00 2016-07-14 09:46:24.375 196 12441.35 92.97 54240.97 88888.00 2016-07-14 09:46:24.500 196 12441.35 93.00 54241.03 88888.00 2016-07-14 09:46:24.625 196 12441.27 92.97 54241.03 88888.00 2016-07-14 09:46:24.750 196 12441.25 92.97 54241.00 88888.00 2016-07-14 09:46:24.875 196 12441.27 93.00 54241.03 88888.00 2016-07-14 09:46:25.000 196 12441.27 92.97 54241.03 88888.00 2016-07-14 09:46:25.125 196 12441.27 93.00 54241.03 88888.00 2016-07-14 09:46:25.250 196 12441.27 93.00 54241.05 88888.00 2016-07-14 09:46:25.375 196 12441.30 93.03 54241.07 88888.00 2016-07-14 09:46:25.500 196 12441.23 93.00 54241.05 88888.00 2016-07-14 09:46:25.625 196 12441.15 93.00 54241.07 88888.00 2016-07-14 09:46:25.750 196 12441.10 92.97 54241.07 88888.00 2016-07-14 09:46:25.875 196 12441.20 92.95 54241.10 88888.00 2016-07-14 09:46:26.000 196 12441.23 92.95 54241.07 88888.00 2016-07-14 09:46:26.125 196 12441.17 92.95 54241.10 88888.00 2016-07-14 09:46:26.250 196 12441.12 92.90 54241.12 88888.00 2016-07-14 09:46:26.375 196 12441.12 92.90 54241.10 88888.00 2016-07-14 09:46:26.500 196 12441.12 92.90 54241.07 88888.00 2016-07-14 09:46:26.625 196 12441.05 92.90 54241.07 88888.00 2016-07-14 09:46:26.750 196 12441.10 92.90 54241.12 88888.00 2016-07-14 09:46:26.875 196 12441.10 92.88 54241.12 88888.00 2016-07-14 09:46:27.000 196 12441.10 92.88 54241.12 88888.00 2016-07-14 09:46:27.125 196 12441.10 92.88 54241.15 88888.00 2016-07-14 09:46:27.250 196 12441.10 92.85 54241.12 88888.00 2016-07-14 09:46:27.375 196 12441.17 92.88 54241.15 88888.00 2016-07-14 09:46:27.500 196 12441.23 92.88 54241.15 88888.00 2016-07-14 09:46:27.625 196 12441.23 92.85 54241.18 88888.00 2016-07-14 09:46:27.750 196 12441.17 92.85 54241.20 88888.00 2016-07-14 09:46:27.875 196 12441.20 92.85 54241.18 88888.00 2016-07-14 09:46:28.000 196 12441.25 92.90 54241.20 88888.00 2016-07-14 09:46:28.125 196 12441.23 92.90 54241.20 88888.00 2016-07-14 09:46:28.250 196 12441.17 92.92 54241.22 88888.00 2016-07-14 09:46:28.375 196 12441.25 92.95 54241.20 88888.00 2016-07-14 09:46:28.500 196 12441.35 92.95 54241.22 88888.00 2016-07-14 09:46:28.625 196 12441.40 92.95 54241.22 88888.00 2016-07-14 09:46:28.750 196 12441.42 92.95 54241.22 88888.00 2016-07-14 09:46:28.875 196 12441.45 92.92 54241.25 88888.00 2016-07-14 09:46:29.000 196 12441.48 92.95 54241.25 88888.00 2016-07-14 09:46:29.125 196 12441.50 92.97 54241.25 88888.00 2016-07-14 09:46:29.250 196 12441.42 92.95 54241.22 88888.00 2016-07-14 09:46:29.375 196 12441.42 92.95 54241.22 88888.00 2016-07-14 09:46:29.500 196 12441.48 93.00 54241.25 88888.00 2016-07-14 09:46:29.625 196 12441.58 93.03 54241.25 88888.00 2016-07-14 09:46:29.750 196 12441.60 93.00 54241.30 88888.00 2016-07-14 09:46:29.875 196 12441.58 93.00 54241.30 88888.00 2016-07-14 09:46:30.000 196 12441.58 92.97 54241.25 88888.00 2016-07-14 09:46:30.125 196 12441.62 93.00 54241.25 88888.00 2016-07-14 09:46:30.250 196 12441.65 93.00 54241.28 88888.00 2016-07-14 09:46:30.375 196 12441.70 93.05 54241.25 88888.00 2016-07-14 09:46:30.500 196 12441.75 93.12 54241.28 88888.00 2016-07-14 09:46:30.625 196 12441.80 93.15 54241.30 88888.00 2016-07-14 09:46:30.750 196 12441.83 93.15 54241.30 88888.00 2016-07-14 09:46:30.875 196 12441.83 93.17 54241.30 88888.00 2016-07-14 09:46:31.000 196 12441.77 93.17 54241.28 88888.00 2016-07-14 09:46:31.125 196 12441.77 93.22 54241.28 88888.00 2016-07-14 09:46:31.250 196 12441.80 93.25 54241.30 88888.00 2016-07-14 09:46:31.375 196 12441.90 93.30 54241.32 88888.00 2016-07-14 09:46:31.500 196 12442.00 93.35 54241.32 88888.00 2016-07-14 09:46:31.625 196 12441.98 93.38 54241.30 88888.00 2016-07-14 09:46:31.750 196 12441.98 93.42 54241.30 88888.00 2016-07-14 09:46:31.875 196 12442.05 93.45 54241.32 88888.00 2016-07-14 09:46:32.000 196 12442.05 93.47 54241.32 88888.00 2016-07-14 09:46:32.125 196 12442.10 93.53 54241.32 88888.00 2016-07-14 09:46:32.250 196 12442.08 93.58 54241.38 88888.00 2016-07-14 09:46:32.375 196 12442.08 93.60 54241.35 88888.00 2016-07-14 09:46:32.500 196 12442.08 93.60 54241.35 88888.00 2016-07-14 09:46:32.625 196 12442.08 93.65 54241.38 88888.00 2016-07-14 09:46:32.750 196 12442.05 93.72 54241.40 88888.00 2016-07-14 09:46:32.875 196 12442.00 93.72 54241.43 88888.00 2016-07-14 09:46:33.000 196 12441.98 93.72 54241.43 88888.00 2016-07-14 09:46:33.125 196 12442.02 93.75 54241.45 88888.00 2016-07-14 09:46:33.250 196 12442.00 93.78 54241.45 88888.00 2016-07-14 09:46:33.375 196 12441.98 93.78 54241.47 88888.00 2016-07-14 09:46:33.500 196 12441.98 93.78 54241.47 88888.00 2016-07-14 09:46:33.625 196 12442.00 93.78 54241.47 88888.00 2016-07-14 09:46:33.750 196 12441.95 93.78 54241.50 88888.00 2016-07-14 09:46:33.875 196 12441.88 93.80 54241.47 88888.00 2016-07-14 09:46:34.000 196 12441.85 93.85 54241.45 88888.00 2016-07-14 09:46:34.125 196 12441.88 93.88 54241.47 88888.00 2016-07-14 09:46:34.250 196 12441.92 93.88 54241.50 88888.00 2016-07-14 09:46:34.375 196 12441.92 93.88 54241.50 88888.00 2016-07-14 09:46:34.500 196 12441.88 93.88 54241.53 88888.00 2016-07-14 09:46:34.625 196 12441.83 93.90 54241.55 88888.00 2016-07-14 09:46:34.750 196 12441.80 93.88 54241.53 88888.00 2016-07-14 09:46:34.875 196 12441.77 93.88 54241.53 88888.00 2016-07-14 09:46:35.000 196 12441.73 93.88 54241.53 88888.00 2016-07-14 09:46:35.125 196 12441.70 93.90 54241.57 88888.00 2016-07-14 09:46:35.250 196 12441.70 93.90 54241.60 88888.00 2016-07-14 09:46:35.375 196 12441.73 93.90 54241.60 88888.00 2016-07-14 09:46:35.500 196 12441.67 93.92 54241.60 88888.00 2016-07-14 09:46:35.625 196 12441.65 93.97 54241.62 88888.00 2016-07-14 09:46:35.750 196 12441.65 93.97 54241.62 88888.00 2016-07-14 09:46:35.875 196 12441.62 93.97 54241.65 88888.00 2016-07-14 09:46:36.000 196 12441.52 93.97 54241.65 88888.00 2016-07-14 09:46:36.125 196 12441.48 93.97 54241.68 88888.00 2016-07-14 09:46:36.250 196 12441.48 94.00 54241.70 88888.00 2016-07-14 09:46:36.375 196 12441.55 94.00 54241.68 88888.00 2016-07-14 09:46:36.500 196 12441.52 94.00 54241.68 88888.00 2016-07-14 09:46:36.625 196 12441.48 94.03 54241.72 88888.00 2016-07-14 09:46:36.750 196 12441.45 94.03 54241.75 88888.00 2016-07-14 09:46:36.875 196 12441.40 94.08 54241.78 88888.00 2016-07-14 09:46:37.000 196 12441.38 94.05 54241.78 88888.00 2016-07-14 09:46:37.125 196 12441.33 94.03 54241.80 88888.00 2016-07-14 09:46:37.250 196 12441.25 94.05 54241.82 88888.00 2016-07-14 09:46:37.375 196 12441.27 94.05 54241.82 88888.00 2016-07-14 09:46:37.500 196 12441.27 94.12 54241.82 88888.00 2016-07-14 09:46:37.625 196 12441.25 94.12 54241.88 88888.00 2016-07-14 09:46:37.750 196 12441.27 94.12 54241.90 88888.00 2016-07-14 09:46:37.875 196 12441.27 94.15 54241.90 88888.00 2016-07-14 09:46:38.000 196 12441.27 94.17 54241.88 88888.00 2016-07-14 09:46:38.125 196 12441.17 94.17 54241.90 88888.00 2016-07-14 09:46:38.250 196 12441.15 94.20 54241.90 88888.00 2016-07-14 09:46:38.375 196 12441.20 94.22 54241.93 88888.00 2016-07-14 09:46:38.500 196 12441.20 94.22 54241.95 88888.00 2016-07-14 09:46:38.625 196 12441.12 94.22 54241.93 88888.00 2016-07-14 09:46:38.750 196 12441.10 94.25 54241.97 88888.00 2016-07-14 09:46:38.875 196 12441.05 94.25 54241.97 88888.00 2016-07-14 09:46:39.000 196 12441.02 94.25 54242.00 88888.00 2016-07-14 09:46:39.125 196 12441.02 94.28 54242.00 88888.00 2016-07-14 09:46:39.250 196 12440.92 94.25 54242.03 88888.00 2016-07-14 09:46:39.375 196 12440.95 94.28 54242.00 88888.00 2016-07-14 09:46:39.500 196 12441.00 94.30 54242.05 88888.00 2016-07-14 09:46:39.625 196 12441.00 94.30 54242.05 88888.00 2016-07-14 09:46:39.750 196 12440.98 94.30 54242.07 88888.00 2016-07-14 09:46:39.875 196 12440.92 94.30 54242.07 88888.00 2016-07-14 09:46:40.000 196 12440.83 94.28 54242.05 88888.00 2016-07-14 09:46:40.125 196 12440.83 94.30 54242.07 88888.00 2016-07-14 09:46:40.250 196 12440.92 94.33 54242.10 88888.00 2016-07-14 09:46:40.375 196 12440.95 94.33 54242.12 88888.00 2016-07-14 09:46:40.500 196 12440.98 94.35 54242.12 88888.00 2016-07-14 09:46:40.625 196 12441.02 94.35 54242.15 88888.00 2016-07-14 09:46:40.750 196 12441.02 94.38 54242.18 88888.00 2016-07-14 09:46:40.875 196 12441.00 94.40 54242.20 88888.00 2016-07-14 09:46:41.000 196 12440.95 94.38 54242.20 88888.00 2016-07-14 09:46:41.125 196 12440.95 94.40 54242.20 88888.00 2016-07-14 09:46:41.250 196 12440.95 94.42 54242.18 88888.00 2016-07-14 09:46:41.375 196 12441.00 94.47 54242.15 88888.00 2016-07-14 09:46:41.500 196 12441.02 94.45 54242.18 88888.00 2016-07-14 09:46:41.625 196 12440.98 94.47 54242.20 88888.00 2016-07-14 09:46:41.750 196 12440.90 94.50 54242.20 88888.00 2016-07-14 09:46:41.875 196 12440.85 94.50 54242.20 88888.00 2016-07-14 09:46:42.000 196 12440.85 94.50 54242.20 88888.00 2016-07-14 09:46:42.125 196 12440.88 94.50 54242.20 88888.00 2016-07-14 09:46:42.250 196 12440.85 94.50 54242.25 88888.00 2016-07-14 09:46:42.375 196 12440.83 94.53 54242.25 88888.00 2016-07-14 09:46:42.500 196 12440.73 94.53 54242.28 88888.00 2016-07-14 09:46:42.625 196 12440.70 94.50 54242.28 88888.00 2016-07-14 09:46:42.750 196 12440.73 94.50 54242.30 88888.00 2016-07-14 09:46:42.875 196 12440.65 94.50 54242.32 88888.00 2016-07-14 09:46:43.000 196 12440.55 94.47 54242.32 88888.00 2016-07-14 09:46:43.125 196 12440.55 94.47 54242.32 88888.00 2016-07-14 09:46:43.250 196 12440.48 94.42 54242.38 88888.00 2016-07-14 09:46:43.375 196 12440.38 94.42 54242.38 88888.00 2016-07-14 09:46:43.500 196 12440.33 94.40 54242.40 88888.00 2016-07-14 09:46:43.625 196 12440.38 94.40 54242.40 88888.00 2016-07-14 09:46:43.750 196 12440.38 94.40 54242.43 88888.00 2016-07-14 09:46:43.875 196 12440.35 94.40 54242.43 88888.00 2016-07-14 09:46:44.000 196 12440.23 94.35 54242.43 88888.00 2016-07-14 09:46:44.125 196 12440.20 94.35 54242.45 88888.00 2016-07-14 09:46:44.250 196 12440.17 94.33 54242.50 88888.00 2016-07-14 09:46:44.375 196 12440.17 94.33 54242.50 88888.00 2016-07-14 09:46:44.500 196 12440.17 94.28 54242.53 88888.00 2016-07-14 09:46:44.625 196 12440.15 94.25 54242.50 88888.00 2016-07-14 09:46:44.750 196 12440.20 94.22 54242.50 88888.00 2016-07-14 09:46:44.875 196 12440.17 94.17 54242.53 88888.00 2016-07-14 09:46:45.000 196 12440.15 94.15 54242.53 88888.00 2016-07-14 09:46:45.125 196 12440.12 94.12 54242.57 88888.00 2016-07-14 09:46:45.250 196 12440.15 94.08 54242.60 88888.00 2016-07-14 09:46:45.375 196 12440.20 94.10 54242.57 88888.00 2016-07-14 09:46:45.500 196 12440.23 94.08 54242.60 88888.00 2016-07-14 09:46:45.625 196 12440.23 94.10 54242.60 88888.00 2016-07-14 09:46:45.750 196 12440.25 94.10 54242.62 88888.00 2016-07-14 09:46:45.875 196 12440.33 94.05 54242.62 88888.00 2016-07-14 09:46:46.000 196 12440.35 94.03 54242.62 88888.00 2016-07-14 09:46:46.125 196 12440.35 94.00 54242.65 88888.00 2016-07-14 09:46:46.250 196 12440.42 93.97 54242.68 88888.00 2016-07-14 09:46:46.375 196 12440.48 93.97 54242.65 88888.00 2016-07-14 09:46:46.500 196 12440.52 93.92 54242.62 88888.00 2016-07-14 09:46:46.625 196 12440.52 93.97 54242.65 88888.00 2016-07-14 09:46:46.750 196 12440.52 93.95 54242.62 88888.00 2016-07-14 09:46:46.875 196 12440.55 93.92 54242.65 88888.00 2016-07-14 09:46:47.000 196 12440.62 93.92 54242.65 88888.00 2016-07-14 09:46:47.125 196 12440.67 93.95 54242.68 88888.00 2016-07-14 09:46:47.250 196 12440.77 93.97 54242.70 88888.00 2016-07-14 09:46:47.375 196 12440.83 93.97 54242.68 88888.00 2016-07-14 09:46:47.500 196 12440.90 94.00 54242.68 88888.00 2016-07-14 09:46:47.625 196 12440.88 94.03 54242.68 88888.00 2016-07-14 09:46:47.750 196 12440.90 94.00 54242.72 88888.00 2016-07-14 09:46:47.875 196 12441.02 94.05 54242.72 88888.00 2016-07-14 09:46:48.000 196 12441.10 94.05 54242.70 88888.00 2016-07-14 09:46:48.125 196 12441.12 94.08 54242.70 88888.00 2016-07-14 09:46:48.250 196 12441.12 94.15 54242.72 88888.00 2016-07-14 09:46:48.375 196 12441.20 94.20 54242.72 88888.00 2016-07-14 09:46:48.500 196 12441.30 94.28 54242.70 88888.00 2016-07-14 09:46:48.625 196 12441.35 94.30 54242.68 88888.00 2016-07-14 09:46:48.750 196 12441.40 94.38 54242.70 88888.00 2016-07-14 09:46:48.875 196 12441.45 94.42 54242.70 88888.00 2016-07-14 09:46:49.000 196 12441.45 94.45 54242.72 88888.00 2016-07-14 09:46:49.125 196 12441.48 94.47 54242.75 88888.00 2016-07-14 09:46:49.250 196 12441.52 94.53 54242.72 88888.00 2016-07-14 09:46:49.375 196 12441.60 94.58 54242.72 88888.00 2016-07-14 09:46:49.500 196 12441.60 94.62 54242.70 88888.00 2016-07-14 09:46:49.625 196 12441.60 94.67 54242.70 88888.00 2016-07-14 09:46:49.750 196 12441.62 94.75 54242.70 88888.00 2016-07-14 09:46:49.875 196 12441.65 94.80 54242.70 88888.00 2016-07-14 09:46:50.000 196 12441.70 94.85 54242.70 88888.00 2016-07-14 09:46:50.125 196 12441.75 94.90 54242.72 88888.00 2016-07-14 09:46:50.250 196 12441.77 94.90 54242.70 88888.00 2016-07-14 09:46:50.375 196 12441.83 94.97 54242.68 88888.00 2016-07-14 09:46:50.500 196 12441.80 95.03 54242.75 88888.00 2016-07-14 09:46:50.625 196 12441.73 95.05 54242.78 88888.00 2016-07-14 09:46:50.750 196 12441.73 95.08 54242.72 88888.00 2016-07-14 09:46:50.875 196 12441.73 95.12 54242.75 88888.00 2016-07-14 09:46:51.000 196 12441.73 95.12 54242.75 88888.00 2016-07-14 09:46:51.125 196 12441.73 95.15 54242.75 88888.00 2016-07-14 09:46:51.250 196 12441.65 95.15 54242.78 88888.00 2016-07-14 09:46:51.375 196 12441.65 95.15 54242.78 88888.00 2016-07-14 09:46:51.500 196 12441.62 95.17 54242.78 88888.00 2016-07-14 09:46:51.625 196 12441.65 95.22 54242.80 88888.00 2016-07-14 09:46:51.750 196 12441.65 95.22 54242.82 88888.00 2016-07-14 09:46:51.875 196 12441.67 95.20 54242.80 88888.00 2016-07-14 09:46:52.000 196 12441.70 95.20 54242.78 88888.00 2016-07-14 09:46:52.125 196 12441.65 95.22 54242.82 88888.00 2016-07-14 09:46:52.250 196 12441.60 95.22 54242.85 88888.00 2016-07-14 09:46:52.375 196 12441.58 95.22 54242.82 88888.00 2016-07-14 09:46:52.500 196 12441.60 95.25 54242.85 88888.00 2016-07-14 09:46:52.625 196 12441.65 95.28 54242.82 88888.00 2016-07-14 09:46:52.750 196 12441.65 95.25 54242.85 88888.00 2016-07-14 09:46:52.875 196 12441.62 95.25 54242.85 88888.00 2016-07-14 09:46:53.000 196 12441.60 95.28 54242.82 88888.00 2016-07-14 09:46:53.125 196 12441.52 95.30 54242.88 88888.00 2016-07-14 09:46:53.250 196 12441.55 95.30 54242.90 88888.00 2016-07-14 09:46:53.375 196 12441.62 95.33 54242.90 88888.00 2016-07-14 09:46:53.500 196 12441.60 95.33 54242.93 88888.00 2016-07-14 09:46:53.625 196 12441.58 95.38 54242.95 88888.00 2016-07-14 09:46:53.750 196 12441.52 95.38 54242.95 88888.00 2016-07-14 09:46:53.875 196 12441.58 95.40 54242.95 88888.00 2016-07-14 09:46:54.000 196 12441.60 95.40 54242.95 88888.00 2016-07-14 09:46:54.125 196 12441.60 95.40 54242.97 88888.00 2016-07-14 09:46:54.250 196 12441.60 95.42 54242.95 88888.00 2016-07-14 09:46:54.375 196 12441.60 95.45 54242.93 88888.00 2016-07-14 09:46:54.500 196 12441.58 95.47 54242.95 88888.00 2016-07-14 09:46:54.625 196 12441.58 95.47 54242.97 88888.00 2016-07-14 09:46:54.750 196 12441.65 95.50 54242.97 88888.00 2016-07-14 09:46:54.875 196 12441.65 95.53 54242.97 88888.00 2016-07-14 09:46:55.000 196 12441.62 95.50 54242.97 88888.00 2016-07-14 09:46:55.125 196 12441.65 95.53 54243.00 88888.00 2016-07-14 09:46:55.250 196 12441.62 95.55 54243.05 88888.00 2016-07-14 09:46:55.375 196 12441.55 95.58 54243.00 88888.00 2016-07-14 09:46:55.500 196 12441.48 95.60 54243.03 88888.00 2016-07-14 09:46:55.625 196 12441.42 95.62 54243.07 88888.00 2016-07-14 09:46:55.750 196 12441.42 95.70 54243.07 88888.00 2016-07-14 09:46:55.875 196 12441.42 95.70 54243.07 88888.00 2016-07-14 09:46:56.000 196 12441.45 95.70 54243.05 88888.00 2016-07-14 09:46:56.125 196 12441.48 95.75 54243.07 88888.00 2016-07-14 09:46:56.250 196 12441.42 95.78 54243.10 88888.00 2016-07-14 09:46:56.375 196 12441.42 95.78 54243.07 88888.00 2016-07-14 09:46:56.500 196 12441.42 95.83 54243.07 88888.00 2016-07-14 09:46:56.625 196 12441.40 95.83 54243.10 88888.00 2016-07-14 09:46:56.750 196 12441.40 95.85 54243.12 88888.00 2016-07-14 09:46:56.875 196 12441.42 95.88 54243.15 88888.00 2016-07-14 09:46:57.000 196 12441.38 95.88 54243.15 88888.00 2016-07-14 09:46:57.125 196 12441.33 95.90 54243.18 88888.00 2016-07-14 09:46:57.250 196 12441.30 95.95 54243.15 88888.00 2016-07-14 09:46:57.375 196 12441.33 95.97 54243.18 88888.00 2016-07-14 09:46:57.500 196 12441.25 96.00 54243.20 88888.00 2016-07-14 09:46:57.625 196 12441.23 96.00 54243.20 88888.00 2016-07-14 09:46:57.750 196 12441.20 96.03 54243.20 88888.00 2016-07-14 09:46:57.875 196 12441.17 96.08 54243.22 88888.00 2016-07-14 09:46:58.000 196 12441.25 96.08 54243.22 88888.00 2016-07-14 09:46:58.125 196 12441.27 96.08 54243.25 88888.00 2016-07-14 09:46:58.250 196 12441.35 96.10 54243.28 88888.00 2016-07-14 09:46:58.375 196 12441.33 96.15 54243.25 88888.00 2016-07-14 09:46:58.500 196 12441.23 96.17 54243.28 88888.00 2016-07-14 09:46:58.625 196 12441.23 96.15 54243.28 88888.00 2016-07-14 09:46:58.750 196 12441.23 96.15 54243.30 88888.00 2016-07-14 09:46:58.875 196 12441.23 96.20 54243.32 88888.00 2016-07-14 09:46:59.000 196 12441.23 96.22 54243.32 88888.00 2016-07-14 09:46:59.125 196 12441.15 96.22 54243.35 88888.00 2016-07-14 09:46:59.250 196 12441.12 96.20 54243.32 88888.00 2016-07-14 09:46:59.375 196 12441.17 96.25 54243.32 88888.00 2016-07-14 09:46:59.500 196 12441.17 96.30 54243.32 88888.00 2016-07-14 09:46:59.625 196 12441.15 96.33 54243.35 88888.00 2016-07-14 09:46:59.750 196 12441.15 96.33 54243.38 88888.00 2016-07-14 09:46:59.875 196 12441.10 96.38 54243.35 88888.00 2016-07-14 09:47:00.000 196 12441.08 96.40 54243.35 88888.00 2016-07-14 09:47:00.125 196 12441.08 96.45 54243.40 88888.00 2016-07-14 09:47:00.250 196 12441.08 96.45 54243.40 88888.00 2016-07-14 09:47:00.375 196 12441.02 96.45 54243.40 88888.00 2016-07-14 09:47:00.500 196 12441.00 96.47 54243.40 88888.00 2016-07-14 09:47:00.625 196 12440.98 96.55 54243.43 88888.00 2016-07-14 09:47:00.750 196 12440.98 96.58 54243.43 88888.00 2016-07-14 09:47:00.875 196 12440.92 96.58 54243.45 88888.00 2016-07-14 09:47:01.000 196 12440.88 96.60 54243.43 88888.00 2016-07-14 09:47:01.125 196 12440.83 96.65 54243.43 88888.00 2016-07-14 09:47:01.250 196 12440.73 96.67 54243.45 88888.00 2016-07-14 09:47:01.375 196 12440.73 96.70 54243.47 88888.00 2016-07-14 09:47:01.500 196 12440.70 96.70 54243.50 88888.00 2016-07-14 09:47:01.625 196 12440.65 96.70 54243.53 88888.00 2016-07-14 09:47:01.750 196 12440.62 96.70 54243.50 88888.00 2016-07-14 09:47:01.875 196 12440.65 96.72 54243.53 88888.00 2016-07-14 09:47:02.000 196 12440.55 96.75 54243.55 88888.00 2016-07-14 09:47:02.125 196 12440.48 96.78 54243.57 88888.00 2016-07-14 09:47:02.250 196 12440.35 96.75 54243.60 88888.00 2016-07-14 09:47:02.375 196 12440.27 96.78 54243.57 88888.00 2016-07-14 09:47:02.500 196 12440.23 96.80 54243.60 88888.00 2016-07-14 09:47:02.625 196 12440.10 96.80 54243.62 88888.00 2016-07-14 09:47:02.750 196 12439.98 96.83 54243.65 88888.00 2016-07-14 09:47:02.875 196 12439.90 96.80 54243.65 88888.00 2016-07-14 09:47:03.000 196 12439.77 96.80 54243.65 88888.00 2016-07-14 09:47:03.125 196 12439.62 96.83 54243.70 88888.00 2016-07-14 09:47:03.250 196 12439.58 96.80 54243.70 88888.00 2016-07-14 09:47:03.375 196 12439.50 96.80 54243.70 88888.00 2016-07-14 09:47:03.500 196 12439.40 96.80 54243.70 88888.00 2016-07-14 09:47:03.625 196 12439.30 96.75 54243.72 88888.00 2016-07-14 09:47:03.750 196 12439.20 96.72 54243.75 88888.00 2016-07-14 09:47:03.875 196 12439.10 96.70 54243.78 88888.00 2016-07-14 09:47:04.000 196 12439.00 96.70 54243.80 88888.00 2016-07-14 09:47:04.125 196 12438.98 96.65 54243.82 88888.00 2016-07-14 09:47:04.250 196 12438.92 96.60 54243.82 88888.00 2016-07-14 09:47:04.375 196 12438.88 96.62 54243.82 88888.00 2016-07-14 09:47:04.500 196 12438.75 96.62 54243.88 88888.00 2016-07-14 09:47:04.625 196 12438.62 96.62 54243.90 88888.00 2016-07-14 09:47:04.750 196 12438.52 96.60 54243.88 88888.00 2016-07-14 09:47:04.875 196 12438.42 96.55 54243.90 88888.00 2016-07-14 09:47:05.000 196 12438.38 96.58 54243.93 88888.00 2016-07-14 09:47:05.125 196 12438.27 96.55 54243.93 88888.00 2016-07-14 09:47:05.250 196 12438.20 96.50 54243.93 88888.00 2016-07-14 09:47:05.375 196 12438.12 96.53 54243.95 88888.00 2016-07-14 09:47:05.500 196 12438.05 96.53 54243.95 88888.00 2016-07-14 09:47:05.625 196 12437.98 96.47 54243.95 88888.00 2016-07-14 09:47:05.750 196 12437.95 96.45 54243.97 88888.00 2016-07-14 09:47:05.875 196 12437.90 96.45 54244.00 88888.00 2016-07-14 09:47:06.000 196 12437.83 96.42 54244.00 88888.00 2016-07-14 09:47:06.125 196 12437.73 96.38 54244.03 88888.00 2016-07-14 09:47:06.250 196 12437.58 96.30 54244.03 88888.00 2016-07-14 09:47:06.375 196 12437.50 96.33 54244.05 88888.00 2016-07-14 09:47:06.500 196 12437.45 96.30 54244.05 88888.00 2016-07-14 09:47:06.625 196 12437.30 96.28 54244.05 88888.00 2016-07-14 09:47:06.750 196 12437.17 96.25 54244.05 88888.00 2016-07-14 09:47:06.875 196 12437.08 96.22 54244.07 88888.00 2016-07-14 09:47:07.000 196 12437.02 96.25 54244.10 88888.00 2016-07-14 09:47:07.125 196 12436.98 96.28 54244.12 88888.00 2016-07-14 09:47:07.250 196 12436.85 96.22 54244.07 88888.00 2016-07-14 09:47:07.375 196 12436.73 96.20 54244.07 88888.00 2016-07-14 09:47:07.500 196 12436.67 96.17 54244.12 88888.00 2016-07-14 09:47:07.625 196 12436.62 96.17 54244.10 88888.00 2016-07-14 09:47:07.750 196 12436.62 96.15 54244.12 88888.00 2016-07-14 09:47:07.875 196 12436.58 96.15 54244.12 88888.00 2016-07-14 09:47:08.000 196 12436.45 96.15 54244.12 88888.00 2016-07-14 09:47:08.125 196 12436.45 96.15 54244.15 88888.00 2016-07-14 09:47:08.250 196 12436.38 96.12 54244.15 88888.00 2016-07-14 09:47:08.375 196 12436.38 96.12 54244.15 88888.00 2016-07-14 09:47:08.500 196 12436.33 96.12 54244.12 88888.00 2016-07-14 09:47:08.625 196 12436.27 96.12 54244.10 88888.00 2016-07-14 09:47:08.750 196 12436.25 96.12 54244.12 88888.00 2016-07-14 09:47:08.875 196 12436.30 96.15 54244.12 88888.00 2016-07-14 09:47:09.000 196 12436.38 96.17 54244.12 88888.00 2016-07-14 09:47:09.125 196 12436.35 96.20 54244.12 88888.00 2016-07-14 09:47:09.250 196 12436.35 96.17 54244.12 88888.00 2016-07-14 09:47:09.375 196 12436.33 96.17 54244.12 88888.00 2016-07-14 09:47:09.500 196 12436.30 96.17 54244.10 88888.00 2016-07-14 09:47:09.625 196 12436.33 96.17 54244.12 88888.00 2016-07-14 09:47:09.750 196 12436.40 96.17 54244.12 88888.00 2016-07-14 09:47:09.875 196 12436.40 96.17 54244.12 88888.00 2016-07-14 09:47:10.000 196 12436.38 96.17 54244.10 88888.00 2016-07-14 09:47:10.125 196 12436.40 96.17 54244.10 88888.00 2016-07-14 09:47:10.250 196 12436.38 96.20 54244.12 88888.00 2016-07-14 09:47:10.375 196 12436.38 96.22 54244.12 88888.00 2016-07-14 09:47:10.500 196 12436.45 96.25 54244.10 88888.00 2016-07-14 09:47:10.625 196 12436.55 96.28 54244.10 88888.00 2016-07-14 09:47:10.750 196 12436.58 96.30 54244.05 88888.00 2016-07-14 09:47:10.875 196 12436.58 96.35 54244.05 88888.00 2016-07-14 09:47:11.000 196 12436.65 96.38 54244.03 88888.00 2016-07-14 09:47:11.125 196 12436.70 96.38 54244.05 88888.00 2016-07-14 09:47:11.250 196 12436.73 96.40 54244.03 88888.00 2016-07-14 09:47:11.375 196 12436.77 96.42 54244.03 88888.00 2016-07-14 09:47:11.500 196 12436.90 96.42 54244.03 88888.00 2016-07-14 09:47:11.625 196 12436.98 96.45 54244.05 88888.00 2016-07-14 09:47:11.750 196 12437.05 96.47 54244.03 88888.00 2016-07-14 09:47:11.875 196 12437.08 96.50 54244.03 88888.00 2016-07-14 09:47:12.000 196 12437.08 96.50 54244.00 88888.00 2016-07-14 09:47:12.125 196 12437.10 96.50 54244.03 88888.00 2016-07-14 09:47:12.250 196 12437.12 96.50 54244.03 88888.00 2016-07-14 09:47:12.375 196 12437.20 96.53 54244.03 88888.00 2016-07-14 09:47:12.500 196 12437.27 96.55 54244.03 88888.00 2016-07-14 09:47:12.625 196 12437.42 96.58 54244.03 88888.00 2016-07-14 09:47:12.750 196 12437.55 96.58 54244.05 88888.00 2016-07-14 09:47:12.875 196 12437.52 96.55 54244.03 88888.00 2016-07-14 09:47:13.000 196 12437.55 96.55 54244.03 88888.00 2016-07-14 09:47:13.125 196 12437.62 96.55 54244.03 88888.00 2016-07-14 09:47:13.250 196 12437.70 96.55 54244.03 88888.00 2016-07-14 09:47:13.375 196 12437.80 96.55 54244.05 88888.00 2016-07-14 09:47:13.500 196 12437.90 96.60 54244.05 88888.00 2016-07-14 09:47:13.625 196 12437.95 96.58 54244.05 88888.00 2016-07-14 09:47:13.750 196 12438.02 96.55 54244.05 88888.00 2016-07-14 09:47:13.875 196 12438.02 96.55 54244.05 88888.00 2016-07-14 09:47:14.000 196 12438.15 96.55 54244.07 88888.00 2016-07-14 09:47:14.125 196 12438.30 96.58 54244.10 88888.00 2016-07-14 09:47:14.250 196 12438.30 96.53 54244.10 88888.00 2016-07-14 09:47:14.375 196 12438.33 96.55 54244.10 88888.00 2016-07-14 09:47:14.500 196 12438.42 96.58 54244.12 88888.00 2016-07-14 09:47:14.625 196 12438.50 96.58 54244.12 88888.00 2016-07-14 09:47:14.750 196 12438.62 96.55 54244.10 88888.00 2016-07-14 09:47:14.875 196 12438.67 96.55 54244.12 88888.00 2016-07-14 09:47:15.000 196 12438.75 96.55 54244.15 88888.00 2016-07-14 09:47:15.125 196 12438.80 96.58 54244.15 88888.00 2016-07-14 09:47:15.250 196 12438.80 96.58 54244.18 88888.00 2016-07-14 09:47:15.375 196 12438.90 96.60 54244.15 88888.00 2016-07-14 09:47:15.500 196 12439.02 96.60 54244.20 88888.00 2016-07-14 09:47:15.625 196 12439.08 96.60 54244.22 88888.00 2016-07-14 09:47:15.750 196 12439.17 96.60 54244.25 88888.00 2016-07-14 09:47:15.875 196 12439.27 96.62 54244.22 88888.00 2016-07-14 09:47:16.000 196 12439.38 96.62 54244.22 88888.00 2016-07-14 09:47:16.125 196 12439.40 96.65 54244.25 88888.00 2016-07-14 09:47:16.250 196 12439.42 96.62 54244.25 88888.00 2016-07-14 09:47:16.375 196 12439.55 96.65 54244.25 88888.00 2016-07-14 09:47:16.500 196 12439.62 96.67 54244.28 88888.00 2016-07-14 09:47:16.625 196 12439.67 96.70 54244.28 88888.00 2016-07-14 09:47:16.750 196 12439.77 96.72 54244.30 88888.00 2016-07-14 09:47:16.875 196 12439.83 96.75 54244.30 88888.00 2016-07-14 09:47:17.000 196 12439.88 96.78 54244.35 88888.00 2016-07-14 09:47:17.125 196 12439.98 96.80 54244.35 88888.00 2016-07-14 09:47:17.250 196 12440.00 96.83 54244.35 88888.00 2016-07-14 09:47:17.375 196 12440.05 96.85 54244.30 88888.00 2016-07-14 09:47:17.500 196 12440.12 96.88 54244.32 88888.00 2016-07-14 09:47:17.625 196 12440.20 96.88 54244.32 88888.00 2016-07-14 09:47:17.750 196 12440.35 96.95 54244.38 88888.00 2016-07-14 09:47:17.875 196 12440.40 97.00 54244.40 88888.00 2016-07-14 09:47:18.000 196 12440.42 97.03 54244.43 88888.00 2016-07-14 09:47:18.125 196 12440.52 97.03 54244.43 88888.00 2016-07-14 09:47:18.250 196 12440.52 97.10 54244.50 88888.00 2016-07-14 09:47:18.375 196 12440.60 97.15 54244.53 88888.00 2016-07-14 09:47:18.500 196 12440.60 97.12 54244.53 88888.00 2016-07-14 09:47:18.625 196 12440.62 97.10 54244.50 88888.00 2016-07-14 09:47:18.750 196 12440.65 97.12 54244.50 88888.00 2016-07-14 09:47:18.875 196 12440.62 97.10 54244.50 88888.00 2016-07-14 09:47:19.000 196 12440.67 97.08 54244.53 88888.00 2016-07-14 09:47:19.125 196 12440.67 97.10 54244.57 88888.00 2016-07-14 09:47:19.250 196 12440.62 97.03 54244.62 88888.00 2016-07-14 09:47:19.375 196 12440.65 97.00 54244.65 88888.00 2016-07-14 09:47:19.500 196 12440.67 96.95 54244.68 88888.00 2016-07-14 09:47:19.625 196 12440.73 96.92 54244.68 88888.00 2016-07-14 09:47:19.750 196 12440.73 96.90 54244.70 88888.00 2016-07-14 09:47:19.875 196 12440.65 96.88 54244.72 88888.00 2016-07-14 09:47:20.000 196 12440.67 96.85 54244.75 88888.00 2016-07-14 09:47:20.125 196 12440.70 96.85 54244.78 88888.00 2016-07-14 09:47:20.250 196 12440.65 96.83 54244.78 88888.00 2016-07-14 09:47:20.375 196 12440.70 96.83 54244.82 88888.00 2016-07-14 09:47:20.500 196 12440.70 96.80 54244.82 88888.00 2016-07-14 09:47:20.625 196 12440.75 96.78 54244.90 88888.00 2016-07-14 09:47:20.750 196 12440.77 96.75 54244.93 88888.00 2016-07-14 09:47:20.875 196 12440.75 96.72 54244.93 88888.00 2016-07-14 09:47:21.000 196 12440.75 96.72 54244.93 88888.00 2016-07-14 09:47:21.125 196 12440.73 96.70 54244.93 88888.00 2016-07-14 09:47:21.250 196 12440.73 96.65 54245.00 88888.00 2016-07-14 09:47:21.375 196 12440.75 96.65 54245.03 88888.00 2016-07-14 09:47:21.500 196 12440.73 96.62 54245.03 88888.00 2016-07-14 09:47:21.625 196 12440.77 96.65 54245.03 88888.00 2016-07-14 09:47:21.750 196 12440.83 96.62 54245.05 88888.00 2016-07-14 09:47:21.875 196 12440.80 96.60 54245.05 88888.00 2016-07-14 09:47:22.000 196 12440.80 96.60 54245.10 88888.00 2016-07-14 09:47:22.125 196 12440.83 96.60 54245.10 88888.00 2016-07-14 09:47:22.250 196 12440.83 96.58 54245.12 88888.00 2016-07-14 09:47:22.375 196 12440.92 96.60 54245.20 88888.00 2016-07-14 09:47:22.500 196 12440.95 96.58 54245.18 88888.00 2016-07-14 09:47:22.625 196 12440.92 96.55 54245.18 88888.00 2016-07-14 09:47:22.750 196 12440.92 96.58 54245.22 88888.00 2016-07-14 09:47:22.875 196 12440.90 96.55 54245.25 88888.00 2016-07-14 09:47:23.000 196 12440.85 96.53 54245.25 88888.00 2016-07-14 09:47:23.125 196 12440.85 96.58 54245.30 88888.00 2016-07-14 09:47:23.250 196 12440.83 96.55 54245.32 88888.00 2016-07-14 09:47:23.375 196 12440.83 96.55 54245.35 88888.00 2016-07-14 09:47:23.500 196 12440.83 96.55 54245.35 88888.00 2016-07-14 09:47:23.625 196 12440.90 96.53 54245.38 88888.00 2016-07-14 09:47:23.750 196 12440.90 96.50 54245.43 88888.00 2016-07-14 09:47:23.875 196 12440.83 96.45 54245.43 88888.00 2016-07-14 09:47:24.000 196 12440.83 96.42 54245.45 88888.00 2016-07-14 09:47:24.125 196 12440.83 96.38 54245.47 88888.00 2016-07-14 09:47:24.250 196 12440.85 96.33 54245.50 88888.00 2016-07-14 09:47:24.375 196 12440.88 96.33 54245.50 88888.00 2016-07-14 09:47:24.500 196 12440.85 96.35 54245.53 88888.00 2016-07-14 09:47:24.625 196 12440.88 96.28 54245.55 88888.00 2016-07-14 09:47:24.750 196 12440.90 96.20 54245.55 88888.00 2016-07-14 09:47:24.875 196 12440.90 96.17 54245.55 88888.00 2016-07-14 09:47:25.000 196 12440.80 96.12 54245.57 88888.00 2016-07-14 09:47:25.125 196 12440.80 96.10 54245.60 88888.00 2016-07-14 09:47:25.250 196 12440.85 96.10 54245.62 88888.00 2016-07-14 09:47:25.375 196 12440.95 96.10 54245.62 88888.00 2016-07-14 09:47:25.500 196 12440.95 96.08 54245.62 88888.00 2016-07-14 09:47:25.625 196 12440.92 96.03 54245.65 88888.00 2016-07-14 09:47:25.750 196 12440.95 96.00 54245.68 88888.00 2016-07-14 09:47:25.875 196 12440.90 95.97 54245.68 88888.00 2016-07-14 09:47:26.000 196 12440.88 95.92 54245.68 88888.00 2016-07-14 09:47:26.125 196 12440.95 95.92 54245.68 88888.00 2016-07-14 09:47:26.250 196 12441.02 95.90 54245.70 88888.00 2016-07-14 09:47:26.375 196 12441.08 95.88 54245.70 88888.00 2016-07-14 09:47:26.500 196 12441.12 95.83 54245.68 88888.00 2016-07-14 09:47:26.625 196 12441.15 95.80 54245.68 88888.00 2016-07-14 09:47:26.750 196 12441.12 95.78 54245.70 88888.00 2016-07-14 09:47:26.875 196 12441.10 95.70 54245.72 88888.00 2016-07-14 09:47:27.000 196 12441.08 95.67 54245.70 88888.00 2016-07-14 09:47:27.125 196 12441.10 95.67 54245.70 88888.00 2016-07-14 09:47:27.250 196 12441.08 95.62 54245.75 88888.00 2016-07-14 09:47:27.375 196 12441.17 95.62 54245.75 88888.00 2016-07-14 09:47:27.500 196 12441.25 95.62 54245.78 88888.00 2016-07-14 09:47:27.625 196 12441.27 95.60 54245.78 88888.00 2016-07-14 09:47:27.750 196 12441.27 95.58 54245.78 88888.00 2016-07-14 09:47:27.875 196 12441.27 95.55 54245.78 88888.00 2016-07-14 09:47:28.000 196 12441.27 95.55 54245.78 88888.00 2016-07-14 09:47:28.125 196 12441.33 95.55 54245.78 88888.00 2016-07-14 09:47:28.250 196 12441.38 95.58 54245.78 88888.00 2016-07-14 09:47:28.375 196 12441.40 95.60 54245.80 88888.00 2016-07-14 09:47:28.500 196 12441.40 95.62 54245.78 88888.00 2016-07-14 09:47:28.625 196 12441.38 95.62 54245.78 88888.00 2016-07-14 09:47:28.750 196 12441.38 95.65 54245.78 88888.00 2016-07-14 09:47:28.875 196 12441.40 95.62 54245.78 88888.00 2016-07-14 09:47:29.000 196 12441.40 95.60 54245.78 88888.00 2016-07-14 09:47:29.125 196 12441.40 95.60 54245.80 88888.00 2016-07-14 09:47:29.250 196 12441.42 95.60 54245.80 88888.00 2016-07-14 09:47:29.375 196 12441.42 95.58 54245.80 88888.00 2016-07-14 09:47:29.500 196 12441.42 95.58 54245.78 88888.00 2016-07-14 09:47:29.625 196 12441.45 95.55 54245.78 88888.00 2016-07-14 09:47:29.750 196 12441.42 95.53 54245.78 88888.00 2016-07-14 09:47:29.875 196 12441.40 95.50 54245.80 88888.00 2016-07-14 09:47:30.000 196 12441.40 95.45 54245.80 88888.00 2016-07-14 09:47:30.125 196 12441.42 95.45 54245.78 88888.00 2016-07-14 09:47:30.250 196 12441.40 95.40 54245.78 88888.00 2016-07-14 09:47:30.375 196 12441.42 95.40 54245.80 88888.00 2016-07-14 09:47:30.500 196 12441.45 95.40 54245.80 88888.00 2016-07-14 09:47:30.625 196 12441.45 95.38 54245.82 88888.00 2016-07-14 09:47:30.750 196 12441.48 95.35 54245.82 88888.00 2016-07-14 09:47:30.875 196 12441.48 95.35 54245.80 88888.00 2016-07-14 09:47:31.000 196 12441.48 95.33 54245.78 88888.00 2016-07-14 09:47:31.125 196 12441.45 95.30 54245.78 88888.00 2016-07-14 09:47:31.250 196 12441.48 95.30 54245.78 88888.00 2016-07-14 09:47:31.375 196 12441.50 95.33 54245.78 88888.00 2016-07-14 09:47:31.500 196 12441.52 95.33 54245.80 88888.00 2016-07-14 09:47:31.625 196 12441.55 95.35 54245.78 88888.00 2016-07-14 09:47:31.750 196 12441.60 95.38 54245.75 88888.00 2016-07-14 09:47:31.875 196 12441.65 95.42 54245.75 88888.00 2016-07-14 09:47:32.000 196 12441.62 95.42 54245.72 88888.00 2016-07-14 09:47:32.125 196 12441.60 95.45 54245.75 88888.00 2016-07-14 09:47:32.250 196 12441.60 95.45 54245.78 88888.00 2016-07-14 09:47:32.375 196 12441.65 95.47 54245.78 88888.00 2016-07-14 09:47:32.500 196 12441.65 95.50 54245.75 88888.00 2016-07-14 09:47:32.625 196 12441.67 95.53 54245.75 88888.00 2016-07-14 09:47:32.750 196 12441.70 95.53 54245.72 88888.00 2016-07-14 09:47:32.875 196 12441.73 95.53 54245.75 88888.00 2016-07-14 09:47:33.000 196 12441.83 95.50 54245.75 88888.00 2016-07-14 09:47:33.125 196 12441.88 95.55 54245.72 88888.00 2016-07-14 09:47:33.250 196 12441.88 95.58 54245.75 88888.00 2016-07-14 09:47:33.375 196 12441.90 95.60 54245.75 88888.00 2016-07-14 09:47:33.500 196 12441.98 95.62 54245.75 88888.00 2016-07-14 09:47:33.625 196 12442.05 95.65 54245.72 88888.00 2016-07-14 09:47:33.750 196 12442.00 95.65 54245.70 88888.00 2016-07-14 09:47:33.875 196 12442.00 95.67 54245.68 88888.00 2016-07-14 09:47:34.000 196 12442.05 95.75 54245.72 88888.00 2016-07-14 09:47:34.125 196 12442.15 95.80 54245.70 88888.00 2016-07-14 09:47:34.250 196 12442.17 95.83 54245.72 88888.00 2016-07-14 09:47:34.375 196 12442.17 95.85 54245.68 88888.00 2016-07-14 09:47:34.500 196 12442.20 95.90 54245.68 88888.00 2016-07-14 09:47:34.625 196 12442.27 95.97 54245.65 88888.00 2016-07-14 09:47:34.750 196 12442.30 96.00 54245.62 88888.00 2016-07-14 09:47:34.875 196 12442.35 96.03 54245.62 88888.00 2016-07-14 09:47:35.000 196 12442.40 96.05 54245.62 88888.00 2016-07-14 09:47:35.125 196 12442.48 96.15 54245.62 88888.00 2016-07-14 09:47:35.250 196 12442.55 96.22 54245.62 88888.00 2016-07-14 09:47:35.375 196 12442.52 96.28 54245.60 88888.00 2016-07-14 09:47:35.500 196 12442.52 96.33 54245.62 88888.00 2016-07-14 09:47:35.625 196 12442.52 96.33 54245.60 88888.00 2016-07-14 09:47:35.750 196 12442.55 96.38 54245.60 88888.00 2016-07-14 09:47:35.875 196 12442.62 96.42 54245.57 88888.00 2016-07-14 09:47:36.000 196 12442.62 96.47 54245.55 88888.00 2016-07-14 09:47:36.125 196 12442.67 96.55 54245.57 88888.00 2016-07-14 09:47:36.250 196 12442.62 96.60 54245.57 88888.00 2016-07-14 09:47:36.375 196 12442.62 96.67 54245.55 88888.00 2016-07-14 09:47:36.500 196 12442.65 96.72 54245.53 88888.00 2016-07-14 09:47:36.625 196 12442.77 96.75 54245.53 88888.00 2016-07-14 09:47:36.750 196 12442.75 96.78 54245.53 88888.00 2016-07-14 09:47:36.875 196 12442.73 96.80 54245.55 88888.00 2016-07-14 09:47:37.000 196 12442.67 96.83 54245.55 88888.00 2016-07-14 09:47:37.125 196 12442.58 96.85 54245.57 88888.00 2016-07-14 09:47:37.250 196 12442.52 96.88 54245.57 88888.00 2016-07-14 09:47:37.375 196 12442.48 96.88 54245.55 88888.00 2016-07-14 09:47:37.500 196 12442.40 96.90 54245.53 88888.00 2016-07-14 09:47:37.625 196 12442.40 96.90 54245.55 88888.00 2016-07-14 09:47:37.750 196 12442.35 96.97 54245.55 88888.00 2016-07-14 09:47:37.875 196 12442.25 97.03 54245.55 88888.00 2016-07-14 09:47:38.000 196 12442.10 97.05 54245.53 88888.00 2016-07-14 09:47:38.125 196 12442.02 97.03 54245.55 88888.00 2016-07-14 09:47:38.250 196 12441.98 97.10 54245.55 88888.00 2016-07-14 09:47:38.375 196 12441.92 97.10 54245.55 88888.00 2016-07-14 09:47:38.500 196 12441.85 97.10 54245.57 88888.00 2016-07-14 09:47:38.625 196 12441.83 97.10 54245.57 88888.00 2016-07-14 09:47:38.750 196 12441.73 97.08 54245.60 88888.00 2016-07-14 09:47:38.875 196 12441.60 97.10 54245.57 88888.00 2016-07-14 09:47:39.000 196 12441.50 97.10 54245.57 88888.00 2016-07-14 09:47:39.125 196 12441.48 97.08 54245.60 88888.00 2016-07-14 09:47:39.250 196 12441.42 97.08 54245.60 88888.00 2016-07-14 09:47:39.375 196 12441.30 97.03 54245.60 88888.00 2016-07-14 09:47:39.500 196 12441.12 97.03 54245.60 88888.00 2016-07-14 09:47:39.625 196 12441.10 97.00 54245.60 88888.00 2016-07-14 09:47:39.750 196 12441.08 96.97 54245.62 88888.00 2016-07-14 09:47:39.875 196 12441.00 96.90 54245.60 88888.00 2016-07-14 09:47:40.000 196 12440.88 96.92 54245.62 88888.00 2016-07-14 09:47:40.125 196 12440.77 96.92 54245.65 88888.00 2016-07-14 09:47:40.250 196 12440.58 96.85 54245.65 88888.00 2016-07-14 09:47:40.375 196 12440.52 96.83 54245.68 88888.00 2016-07-14 09:47:40.500 196 12440.42 96.75 54245.68 88888.00 2016-07-14 09:47:40.625 196 12440.40 96.70 54245.68 88888.00 2016-07-14 09:47:40.750 196 12440.38 96.72 54245.68 88888.00 2016-07-14 09:47:40.875 196 12440.33 96.67 54245.68 88888.00 2016-07-14 09:47:41.000 196 12440.20 96.65 54245.70 88888.00 2016-07-14 09:47:41.125 196 12440.05 96.58 54245.68 88888.00 2016-07-14 09:47:41.250 196 12439.95 96.53 54245.70 88888.00 2016-07-14 09:47:41.375 196 12439.92 96.55 54245.68 88888.00 2016-07-14 09:47:41.500 196 12439.90 96.50 54245.70 88888.00 2016-07-14 09:47:41.625 196 12439.85 96.47 54245.72 88888.00 2016-07-14 09:47:41.750 196 12439.75 96.42 54245.72 88888.00 2016-07-14 09:47:41.875 196 12439.62 96.40 54245.75 88888.00 2016-07-14 09:47:42.000 196 12439.58 96.35 54245.75 88888.00 2016-07-14 09:47:42.125 196 12439.55 96.30 54245.78 88888.00 2016-07-14 09:47:42.250 196 12439.45 96.28 54245.80 88888.00 2016-07-14 09:47:42.375 196 12439.40 96.20 54245.80 88888.00 2016-07-14 09:47:42.500 196 12439.33 96.17 54245.78 88888.00 2016-07-14 09:47:42.625 196 12439.27 96.12 54245.78 88888.00 2016-07-14 09:47:42.750 196 12439.27 96.10 54245.82 88888.00 2016-07-14 09:47:42.875 196 12439.25 96.05 54245.82 88888.00 2016-07-14 09:47:43.000 196 12439.23 96.00 54245.82 88888.00 2016-07-14 09:47:43.125 196 12439.20 95.97 54245.82 88888.00 2016-07-14 09:47:43.250 196 12439.17 95.90 54245.82 88888.00 2016-07-14 09:47:43.375 196 12439.10 95.88 54245.82 88888.00 2016-07-14 09:47:43.500 196 12439.00 95.78 54245.80 88888.00 2016-07-14 09:47:43.625 196 12439.02 95.75 54245.80 88888.00 2016-07-14 09:47:43.750 196 12439.08 95.72 54245.82 88888.00 2016-07-14 09:47:43.875 196 12439.12 95.67 54245.80 88888.00 2016-07-14 09:47:44.000 196 12439.12 95.65 54245.78 88888.00 2016-07-14 09:47:44.125 196 12439.10 95.58 54245.78 88888.00 2016-07-14 09:47:44.250 196 12439.08 95.55 54245.80 88888.00 2016-07-14 09:47:44.375 196 12439.12 95.55 54245.80 88888.00 2016-07-14 09:47:44.500 196 12439.15 95.53 54245.80 88888.00 2016-07-14 09:47:44.625 196 12439.15 95.55 54245.78 88888.00 2016-07-14 09:47:44.750 196 12439.12 95.58 54245.72 88888.00 2016-07-14 09:47:44.875 196 12439.15 95.58 54245.78 88888.00 2016-07-14 09:47:45.000 196 12439.17 95.55 54245.78 88888.00 2016-07-14 09:47:45.125 196 12439.15 95.53 54245.80 88888.00 2016-07-14 09:47:45.250 196 12439.20 95.50 54245.78 88888.00 2016-07-14 09:47:45.375 196 12439.23 95.50 54245.78 88888.00 2016-07-14 09:47:45.500 196 12439.17 95.47 54245.78 88888.00 2016-07-14 09:47:45.625 196 12439.17 95.53 54245.78 88888.00 2016-07-14 09:47:45.750 196 12439.17 95.55 54245.75 88888.00 2016-07-14 09:47:45.875 196 12439.15 95.55 54245.72 88888.00 2016-07-14 09:47:46.000 196 12439.17 95.55 54245.72 88888.00 2016-07-14 09:47:46.125 196 12439.15 95.53 54245.68 88888.00 2016-07-14 09:47:46.250 196 12439.12 95.53 54245.72 88888.00 2016-07-14 09:47:46.375 196 12439.12 95.58 54245.70 88888.00 2016-07-14 09:47:46.500 196 12439.05 95.60 54245.72 88888.00 2016-07-14 09:47:46.625 196 12439.08 95.58 54245.70 88888.00 2016-07-14 09:47:46.750 196 12439.10 95.62 54245.68 88888.00 2016-07-14 09:47:46.875 196 12439.08 95.62 54245.68 88888.00 2016-07-14 09:47:47.000 196 12439.08 95.65 54245.68 88888.00 2016-07-14 09:47:47.125 196 12439.10 95.65 54245.68 88888.00 2016-07-14 09:47:47.250 196 12439.08 95.65 54245.65 88888.00 2016-07-14 09:47:47.375 196 12439.08 95.67 54245.68 88888.00 2016-07-14 09:47:47.500 196 12439.02 95.70 54245.70 88888.00 2016-07-14 09:47:47.625 196 12439.00 95.72 54245.68 88888.00 2016-07-14 09:47:47.750 196 12439.00 95.72 54245.65 88888.00 2016-07-14 09:47:47.875 196 12439.00 95.75 54245.65 88888.00 2016-07-14 09:47:48.000 196 12439.02 95.78 54245.62 88888.00 2016-07-14 09:47:48.125 196 12439.10 95.78 54245.68 88888.00 2016-07-14 09:47:48.250 196 12439.08 95.80 54245.65 88888.00 2016-07-14 09:47:48.375 196 12439.05 95.83 54245.65 88888.00 2016-07-14 09:47:48.500 196 12439.00 95.83 54245.60 88888.00 2016-07-14 09:47:48.625 196 12438.95 95.83 54245.60 88888.00 2016-07-14 09:47:48.750 196 12438.98 95.83 54245.60 88888.00 2016-07-14 09:47:48.875 196 12438.95 95.85 54245.60 88888.00 2016-07-14 09:47:49.000 196 12438.98 95.88 54245.57 88888.00 2016-07-14 09:47:49.125 196 12438.95 95.88 54245.57 88888.00 2016-07-14 09:47:49.250 196 12438.88 95.88 54245.60 88888.00 2016-07-14 09:47:49.375 196 12438.88 95.88 54245.62 88888.00 2016-07-14 09:47:49.500 196 12438.83 95.88 54245.62 88888.00 2016-07-14 09:47:49.625 196 12438.80 95.88 54245.62 88888.00 2016-07-14 09:47:49.750 196 12438.73 95.90 54245.60 88888.00 2016-07-14 09:47:49.875 196 12438.67 95.90 54245.60 88888.00 2016-07-14 09:47:50.000 196 12438.67 95.85 54245.60 88888.00 2016-07-14 09:47:50.125 196 12438.65 95.83 54245.62 88888.00 2016-07-14 09:47:50.250 196 12438.58 95.78 54245.62 88888.00 2016-07-14 09:47:50.375 196 12438.52 95.80 54245.65 88888.00 2016-07-14 09:47:50.500 196 12438.50 95.83 54245.65 88888.00 2016-07-14 09:47:50.625 196 12438.42 95.80 54245.68 88888.00 2016-07-14 09:47:50.750 196 12438.42 95.78 54245.68 88888.00 2016-07-14 09:47:50.875 196 12438.42 95.75 54245.68 88888.00 2016-07-14 09:47:51.000 196 12438.40 95.72 54245.65 88888.00 2016-07-14 09:47:51.125 196 12438.40 95.70 54245.65 88888.00 2016-07-14 09:47:51.250 196 12438.40 95.67 54245.65 88888.00 2016-07-14 09:47:51.375 196 12438.42 95.65 54245.65 88888.00 2016-07-14 09:47:51.500 196 12438.35 95.65 54245.65 88888.00 2016-07-14 09:47:51.625 196 12438.23 95.67 54245.65 88888.00 2016-07-14 09:47:51.750 196 12438.23 95.70 54245.65 88888.00 2016-07-14 09:47:51.875 196 12438.23 95.72 54245.65 88888.00 2016-07-14 09:47:52.000 196 12438.25 95.78 54245.68 88888.00 2016-07-14 09:47:52.125 196 12438.20 95.78 54245.65 88888.00 2016-07-14 09:47:52.250 196 12438.15 95.78 54245.62 88888.00 2016-07-14 09:47:52.375 196 12438.12 95.83 54245.65 88888.00 2016-07-14 09:47:52.500 196 12438.12 95.85 54245.65 88888.00 2016-07-14 09:47:52.625 196 12438.12 95.90 54245.68 88888.00 2016-07-14 09:47:52.750 196 12438.05 95.95 54245.68 88888.00 2016-07-14 09:47:52.875 196 12437.95 95.97 54245.70 88888.00 2016-07-14 09:47:53.000 196 12437.95 96.00 54245.68 88888.00 2016-07-14 09:47:53.125 196 12438.00 96.05 54245.70 88888.00 2016-07-14 09:47:53.250 196 12437.95 96.12 54245.72 88888.00 2016-07-14 09:47:53.375 196 12437.88 96.17 54245.72 88888.00 2016-07-14 09:47:53.500 196 12437.90 96.20 54245.72 88888.00 2016-07-14 09:47:53.625 196 12437.83 96.28 54245.72 88888.00 2016-07-14 09:47:53.750 196 12437.77 96.33 54245.75 88888.00 2016-07-14 09:47:53.875 196 12437.77 96.35 54245.72 88888.00 2016-07-14 09:47:54.000 196 12437.77 96.42 54245.72 88888.00 2016-07-14 09:47:54.125 196 12437.77 96.45 54245.72 88888.00 2016-07-14 09:47:54.250 196 12437.70 96.50 54245.70 88888.00 2016-07-14 09:47:54.375 196 12437.75 96.55 54245.72 88888.00 2016-07-14 09:47:54.500 196 12437.80 96.60 54245.70 88888.00 2016-07-14 09:47:54.625 196 12437.83 96.65 54245.75 88888.00 2016-07-14 09:47:54.750 196 12437.70 96.70 54245.70 88888.00 2016-07-14 09:47:54.875 196 12437.60 96.72 54245.68 88888.00 2016-07-14 09:47:55.000 196 12437.62 96.78 54245.68 88888.00 2016-07-14 09:47:55.125 196 12437.67 96.83 54245.70 88888.00 2016-07-14 09:47:55.250 196 12437.70 96.85 54245.68 88888.00 2016-07-14 09:47:55.375 196 12437.77 96.88 54245.68 88888.00 2016-07-14 09:47:55.500 196 12437.77 96.92 54245.68 88888.00 2016-07-14 09:47:55.625 196 12437.73 96.92 54245.68 88888.00 2016-07-14 09:47:55.750 196 12437.75 96.97 54245.68 88888.00 2016-07-14 09:47:55.875 196 12437.83 97.05 54245.68 88888.00 2016-07-14 09:47:56.000 196 12437.88 97.10 54245.68 88888.00 2016-07-14 09:47:56.125 196 12437.80 97.12 54245.68 88888.00 2016-07-14 09:47:56.250 196 12437.73 97.12 54245.68 88888.00 2016-07-14 09:47:56.375 196 12437.75 97.20 54245.70 88888.00 2016-07-14 09:47:56.500 196 12437.80 97.20 54245.70 88888.00 2016-07-14 09:47:56.625 196 12437.88 97.20 54245.70 88888.00 2016-07-14 09:47:56.750 196 12437.85 97.22 54245.68 88888.00 2016-07-14 09:47:56.875 196 12437.80 97.28 54245.65 88888.00 2016-07-14 09:47:57.000 196 12437.83 97.30 54245.65 88888.00 2016-07-14 09:47:57.125 196 12437.83 97.33 54245.68 88888.00 2016-07-14 09:47:57.250 196 12437.80 97.30 54245.68 88888.00 2016-07-14 09:47:57.375 196 12437.80 97.33 54245.65 88888.00 2016-07-14 09:47:57.500 196 12437.77 97.38 54245.68 88888.00 2016-07-14 09:47:57.625 196 12437.70 97.42 54245.70 88888.00 2016-07-14 09:47:57.750 196 12437.73 97.45 54245.70 88888.00 2016-07-14 09:47:57.875 196 12437.80 97.45 54245.68 88888.00 2016-07-14 09:47:58.000 196 12437.83 97.45 54245.68 88888.00 2016-07-14 09:47:58.125 196 12437.70 97.47 54245.68 88888.00 2016-07-14 09:47:58.250 196 12437.62 97.45 54245.70 88888.00 2016-07-14 09:47:58.375 196 12437.65 97.50 54245.70 88888.00 2016-07-14 09:47:58.500 196 12437.65 97.53 54245.68 88888.00 2016-07-14 09:47:58.625 196 12437.65 97.53 54245.72 88888.00 2016-07-14 09:47:58.750 196 12437.58 97.53 54245.72 88888.00 2016-07-14 09:47:58.875 196 12437.48 97.53 54245.75 88888.00 2016-07-14 09:47:59.000 196 12437.40 97.55 54245.75 88888.00 2016-07-14 09:47:59.125 196 12437.30 97.58 54245.78 88888.00 2016-07-14 09:47:59.250 196 12437.25 97.60 54245.75 88888.00 2016-07-14 09:47:59.375 196 12437.27 97.62 54245.75 88888.00 2016-07-14 09:47:59.500 196 12437.33 97.67 54245.78 88888.00 2016-07-14 09:47:59.625 196 12437.33 97.72 54245.78 88888.00 2016-07-14 09:47:59.750 196 12437.20 97.70 54245.78 88888.00 2016-07-14 09:47:59.875 196 12437.10 97.70 54245.80 88888.00 2016-07-14 09:48:00.000 196 12437.05 97.70 54245.78 88888.00 2016-07-14 09:48:00.125 196 12437.02 97.72 54245.80 88888.00 2016-07-14 09:48:00.250 196 12436.92 97.75 54245.80 88888.00 2016-07-14 09:48:00.375 196 12436.85 97.75 54245.82 88888.00 2016-07-14 09:48:00.500 196 12436.80 97.75 54245.85 88888.00 2016-07-14 09:48:00.625 196 12436.77 97.78 54245.82 88888.00 2016-07-14 09:48:00.750 196 12436.77 97.80 54245.85 88888.00 2016-07-14 09:48:00.875 196 12436.70 97.80 54245.88 88888.00 2016-07-14 09:48:01.000 196 12436.62 97.83 54245.88 88888.00 2016-07-14 09:48:01.125 196 12436.60 97.85 54245.90 88888.00 2016-07-14 09:48:01.250 196 12436.55 97.85 54245.88 88888.00 2016-07-14 09:48:01.375 196 12436.52 97.90 54245.88 88888.00 2016-07-14 09:48:01.500 196 12436.55 97.88 54245.88 88888.00 2016-07-14 09:48:01.625 196 12436.58 97.90 54245.90 88888.00 2016-07-14 09:48:01.750 196 12436.50 97.90 54245.85 88888.00 2016-07-14 09:48:01.875 196 12436.42 97.95 54245.90 88888.00 2016-07-14 09:48:02.000 196 12436.52 97.97 54245.88 88888.00 2016-07-14 09:48:02.125 196 12436.52 97.95 54245.90 88888.00 2016-07-14 09:48:02.250 196 12436.40 97.95 54245.90 88888.00 2016-07-14 09:48:02.375 196 12436.40 97.97 54245.85 88888.00 2016-07-14 09:48:02.500 196 12436.42 98.03 54245.85 88888.00 2016-07-14 09:48:02.625 196 12436.40 98.03 54245.88 88888.00 2016-07-14 09:48:02.750 196 12436.40 98.03 54245.88 88888.00 2016-07-14 09:48:02.875 196 12436.38 98.05 54245.88 88888.00 2016-07-14 09:48:03.000 196 12436.30 98.10 54245.93 88888.00 2016-07-14 09:48:03.125 196 12436.33 98.12 54245.93 88888.00 2016-07-14 09:48:03.250 196 12436.35 98.10 54245.93 88888.00 2016-07-14 09:48:03.375 196 12436.35 98.12 54245.93 88888.00 2016-07-14 09:48:03.500 196 12436.30 98.15 54245.93 88888.00 2016-07-14 09:48:03.625 196 12436.23 98.17 54245.93 88888.00 2016-07-14 09:48:03.750 196 12436.27 98.20 54245.93 88888.00 2016-07-14 09:48:03.875 196 12436.27 98.22 54245.93 88888.00 2016-07-14 09:48:04.000 196 12436.25 98.25 54245.93 88888.00 2016-07-14 09:48:04.125 196 12436.27 98.28 54245.97 88888.00 2016-07-14 09:48:04.250 196 12436.25 98.28 54245.95 88888.00 2016-07-14 09:48:04.375 196 12436.33 98.30 54245.95 88888.00 2016-07-14 09:48:04.500 196 12436.33 98.33 54245.97 88888.00 2016-07-14 09:48:04.625 196 12436.30 98.33 54246.03 88888.00 2016-07-14 09:48:04.750 196 12436.23 98.38 54246.03 88888.00 2016-07-14 09:48:04.875 196 12436.23 98.42 54246.03 88888.00 2016-07-14 09:48:05.000 196 12436.15 98.40 54246.00 88888.00 2016-07-14 09:48:05.125 196 12436.10 98.42 54246.03 88888.00 2016-07-14 09:48:05.250 196 12436.15 98.47 54246.05 88888.00 2016-07-14 09:48:05.375 196 12436.17 98.50 54246.05 88888.00 2016-07-14 09:48:05.500 196 12436.15 98.55 54246.03 88888.00 2016-07-14 09:48:05.625 196 12436.17 98.58 54246.03 88888.00 2016-07-14 09:48:05.750 196 12436.12 98.62 54246.07 88888.00 2016-07-14 09:48:05.875 196 12436.12 98.65 54246.05 88888.00 2016-07-14 09:48:06.000 196 12436.12 98.70 54246.05 88888.00 2016-07-14 09:48:06.125 196 12436.10 98.75 54246.05 88888.00 2016-07-14 09:48:06.250 196 12436.02 98.83 54246.07 88888.00 2016-07-14 09:48:06.375 196 12435.98 98.90 54246.07 88888.00 2016-07-14 09:48:06.500 196 12435.92 98.97 54246.05 88888.00 2016-07-14 09:48:06.625 196 12435.92 99.03 54246.05 88888.00 2016-07-14 09:48:06.750 196 12435.88 99.05 54246.05 88888.00 2016-07-14 09:48:06.875 196 12435.77 99.10 54246.07 88888.00 2016-07-14 09:48:07.000 196 12435.75 99.15 54246.07 88888.00 2016-07-14 09:48:07.125 196 12435.73 99.22 54246.07 88888.00 2016-07-14 09:48:07.250 196 12435.67 99.25 54246.12 88888.00 2016-07-14 09:48:07.375 196 12435.65 99.28 54246.10 88888.00 2016-07-14 09:48:07.500 196 12435.70 99.33 54246.12 88888.00 2016-07-14 09:48:07.625 196 12435.67 99.40 54246.15 88888.00 2016-07-14 09:48:07.750 196 12435.60 99.42 54246.15 88888.00 2016-07-14 09:48:07.875 196 12435.55 99.45 54246.15 88888.00 2016-07-14 09:48:08.000 196 12435.45 99.50 54246.15 88888.00 2016-07-14 09:48:08.125 196 12435.45 99.53 54246.18 88888.00 2016-07-14 09:48:08.250 196 12435.45 99.55 54246.15 88888.00 2016-07-14 09:48:08.375 196 12435.50 99.58 54246.12 88888.00 2016-07-14 09:48:08.500 196 12435.50 99.58 54246.15 88888.00 2016-07-14 09:48:08.625 196 12435.40 99.62 54246.18 88888.00 2016-07-14 09:48:08.750 196 12435.35 99.65 54246.18 88888.00 2016-07-14 09:48:08.875 196 12435.38 99.65 54246.20 88888.00 2016-07-14 09:48:09.000 196 12435.30 99.62 54246.22 88888.00 2016-07-14 09:48:09.125 196 12435.23 99.67 54246.18 88888.00 2016-07-14 09:48:09.250 196 12435.17 99.65 54246.20 88888.00 2016-07-14 09:48:09.375 196 12435.15 99.65 54246.25 88888.00 2016-07-14 09:48:09.500 196 12435.12 99.67 54246.28 88888.00 2016-07-14 09:48:09.625 196 12435.05 99.67 54246.28 88888.00 2016-07-14 09:48:09.750 196 12435.05 99.67 54246.28 88888.00 2016-07-14 09:48:09.875 196 12435.00 99.62 54246.28 88888.00 2016-07-14 09:48:10.000 196 12434.98 99.60 54246.28 88888.00 2016-07-14 09:48:10.125 196 12434.98 99.62 54246.30 88888.00 2016-07-14 09:48:10.250 196 12434.92 99.62 54246.32 88888.00 2016-07-14 09:48:10.375 196 12434.88 99.62 54246.32 88888.00 2016-07-14 09:48:10.500 196 12434.85 99.62 54246.35 88888.00 2016-07-14 09:48:10.625 196 12434.83 99.62 54246.35 88888.00 2016-07-14 09:48:10.750 196 12434.77 99.60 54246.38 88888.00 2016-07-14 09:48:10.875 196 12434.77 99.58 54246.38 88888.00 2016-07-14 09:48:11.000 196 12434.75 99.55 54246.38 88888.00 2016-07-14 09:48:11.125 196 12434.73 99.55 54246.40 88888.00 2016-07-14 09:48:11.250 196 12434.65 99.55 54246.38 88888.00 2016-07-14 09:48:11.375 196 12434.60 99.50 54246.38 88888.00 2016-07-14 09:48:11.500 196 12434.55 99.47 54246.43 88888.00 2016-07-14 09:48:11.625 196 12434.45 99.45 54246.40 88888.00 2016-07-14 09:48:11.750 196 12434.45 99.42 54246.43 88888.00 2016-07-14 09:48:11.875 196 12434.42 99.40 54246.45 88888.00 2016-07-14 09:48:12.000 196 12434.42 99.38 54246.47 88888.00 2016-07-14 09:48:12.125 196 12434.42 99.33 54246.50 88888.00 2016-07-14 09:48:12.250 196 12434.48 99.28 54246.50 88888.00 2016-07-14 09:48:12.375 196 12434.45 99.28 54246.50 88888.00 2016-07-14 09:48:12.500 196 12434.42 99.25 54246.50 88888.00 2016-07-14 09:48:12.625 196 12434.40 99.22 54246.50 88888.00 2016-07-14 09:48:12.750 196 12434.42 99.20 54246.50 88888.00 2016-07-14 09:48:12.875 196 12434.45 99.20 54246.53 88888.00 2016-07-14 09:48:13.000 196 12434.42 99.17 54246.53 88888.00 2016-07-14 09:48:13.125 196 12434.42 99.17 54246.55 88888.00 2016-07-14 09:48:13.250 196 12434.42 99.17 54246.57 88888.00 2016-07-14 09:48:13.375 196 12434.45 99.22 54246.60 88888.00 2016-07-14 09:48:13.500 196 12434.48 99.22 54246.60 88888.00 2016-07-14 09:48:13.625 196 12434.50 99.20 54246.57 88888.00 2016-07-14 09:48:13.750 196 12434.65 99.22 54246.57 88888.00 2016-07-14 09:48:13.875 196 12434.62 99.22 54246.57 88888.00 2016-07-14 09:48:14.000 196 12434.60 99.22 54246.57 88888.00 2016-07-14 09:48:14.125 196 12434.62 99.22 54246.57 88888.00 2016-07-14 09:48:14.250 196 12434.67 99.25 54246.57 88888.00 2016-07-14 09:48:14.375 196 12434.80 99.28 54246.57 88888.00 2016-07-14 09:48:14.500 196 12434.88 99.30 54246.57 88888.00 2016-07-14 09:48:14.625 196 12434.92 99.33 54246.57 88888.00 2016-07-14 09:48:14.750 196 12434.90 99.35 54246.57 88888.00 2016-07-14 09:48:14.875 196 12434.95 99.40 54246.55 88888.00 2016-07-14 09:48:15.000 196 12435.00 99.45 54246.55 88888.00 2016-07-14 09:48:15.125 196 12435.02 99.53 54246.57 88888.00 2016-07-14 09:48:15.250 196 12435.10 99.53 54246.57 88888.00 2016-07-14 09:48:15.375 196 12435.15 99.58 54246.57 88888.00 2016-07-14 09:48:15.500 196 12435.15 99.60 54246.55 88888.00 2016-07-14 09:48:15.625 196 12435.17 99.67 54246.55 88888.00 2016-07-14 09:48:15.750 196 12435.23 99.75 54246.57 88888.00 2016-07-14 09:48:15.875 196 12435.25 99.78 54246.55 88888.00 2016-07-14 09:48:16.000 196 12435.25 99.83 54246.55 88888.00 2016-07-14 09:48:16.125 196 12435.20 99.88 54246.57 88888.00 2016-07-14 09:48:16.250 196 12435.23 99.92 54246.60 88888.00 2016-07-14 09:48:16.375 196 12435.20 100.00 54246.62 88888.00 2016-07-14 09:48:16.500 196 12435.08 100.03 54246.62 88888.00 2016-07-14 09:48:16.625 196 12435.05 100.12 54246.60 88888.00 2016-07-14 09:48:16.750 196 12435.05 100.17 54246.62 88888.00 2016-07-14 09:48:16.875 196 12435.02 100.20 54246.65 88888.00 2016-07-14 09:48:17.000 196 12434.90 100.25 54246.68 88888.00 2016-07-14 09:48:17.125 196 12434.85 100.30 54246.65 88888.00 2016-07-14 09:48:17.250 196 12434.73 100.33 54246.68 88888.00 2016-07-14 09:48:17.375 196 12434.70 100.35 54246.65 88888.00 2016-07-14 09:48:17.500 196 12434.70 100.42 54246.65 88888.00 2016-07-14 09:48:17.625 196 12434.65 100.47 54246.65 88888.00 2016-07-14 09:48:17.750 196 12434.52 100.50 54246.68 88888.00 2016-07-14 09:48:17.875 196 12434.45 100.50 54246.70 88888.00 2016-07-14 09:48:18.000 196 12434.40 100.53 54246.70 88888.00 2016-07-14 09:48:18.125 196 12434.27 100.53 54246.72 88888.00 2016-07-14 09:48:18.250 196 12434.20 100.53 54246.72 88888.00 2016-07-14 09:48:18.375 196 12434.20 100.53 54246.75 88888.00 2016-07-14 09:48:18.500 196 12434.17 100.55 54246.80 88888.00 2016-07-14 09:48:18.625 196 12434.12 100.58 54246.78 88888.00 2016-07-14 09:48:18.750 196 12434.10 100.58 54246.75 88888.00 2016-07-14 09:48:18.875 196 12434.08 100.55 54246.78 88888.00 2016-07-14 09:48:19.000 196 12434.00 100.50 54246.80 88888.00 2016-07-14 09:48:19.125 196 12433.88 100.50 54246.80 88888.00 2016-07-14 09:48:19.250 196 12433.83 100.58 54246.85 88888.00 2016-07-14 09:48:19.375 196 12433.80 100.62 54246.88 88888.00 2016-07-14 09:48:19.500 196 12433.73 100.62 54246.88 88888.00 2016-07-14 09:48:19.625 196 12433.67 100.62 54246.88 88888.00 2016-07-14 09:48:19.750 196 12433.70 100.62 54246.88 88888.00 2016-07-14 09:48:19.875 196 12433.67 100.67 54246.90 88888.00 2016-07-14 09:48:20.000 196 12433.62 100.70 54246.90 88888.00 2016-07-14 09:48:20.125 196 12433.58 100.72 54246.93 88888.00 2016-07-14 09:48:20.250 196 12433.48 100.75 54246.95 88888.00 2016-07-14 09:48:20.375 196 12433.48 100.78 54246.95 88888.00 2016-07-14 09:48:20.500 196 12433.50 100.78 54246.93 88888.00 2016-07-14 09:48:20.625 196 12433.55 100.83 54246.95 88888.00 2016-07-14 09:48:20.750 196 12433.55 100.85 54246.95 88888.00 2016-07-14 09:48:20.875 196 12433.48 100.90 54246.95 88888.00 2016-07-14 09:48:21.000 196 12433.48 100.90 54246.93 88888.00 2016-07-14 09:48:21.125 196 12433.58 100.90 54246.95 88888.00 2016-07-14 09:48:21.250 196 12433.58 100.92 54246.97 88888.00 2016-07-14 09:48:21.375 196 12433.58 100.92 54246.97 88888.00 2016-07-14 09:48:21.500 196 12433.60 100.92 54246.97 88888.00 2016-07-14 09:48:21.625 196 12433.62 100.95 54246.95 88888.00 2016-07-14 09:48:21.750 196 12433.62 101.03 54246.97 88888.00 2016-07-14 09:48:21.875 196 12433.70 101.05 54246.97 88888.00 2016-07-14 09:48:22.000 196 12433.83 101.08 54246.97 88888.00 2016-07-14 09:48:22.125 196 12433.75 101.15 54247.00 88888.00 2016-07-14 09:48:22.250 196 12433.75 101.17 54246.97 88888.00 2016-07-14 09:48:22.375 196 12433.83 101.22 54246.97 88888.00 2016-07-14 09:48:22.500 196 12433.88 101.30 54246.97 88888.00 2016-07-14 09:48:22.625 196 12433.98 101.38 54247.00 88888.00 2016-07-14 09:48:22.750 196 12433.95 101.45 54247.00 88888.00 2016-07-14 09:48:22.875 196 12433.95 101.50 54247.03 88888.00 2016-07-14 09:48:23.000 196 12433.98 101.55 54247.03 88888.00 2016-07-14 09:48:23.125 196 12433.98 101.62 54247.05 88888.00 2016-07-14 09:48:23.250 196 12434.02 101.67 54247.05 88888.00 2016-07-14 09:48:23.375 196 12434.00 101.75 54247.05 88888.00 2016-07-14 09:48:23.500 196 12434.05 101.80 54247.03 88888.00 2016-07-14 09:48:23.625 196 12434.10 101.85 54247.03 88888.00 2016-07-14 09:48:23.750 196 12434.12 101.92 54247.05 88888.00 2016-07-14 09:48:23.875 196 12434.12 102.00 54247.05 88888.00 2016-07-14 09:48:24.000 196 12434.12 102.03 54247.05 88888.00 2016-07-14 09:48:24.125 196 12434.17 102.08 54247.05 88888.00 2016-07-14 09:48:24.250 196 12434.20 102.12 54247.10 88888.00 2016-07-14 09:48:24.375 196 12434.25 102.17 54247.07 88888.00 2016-07-14 09:48:24.500 196 12434.30 102.22 54247.05 88888.00 2016-07-14 09:48:24.625 196 12434.30 102.25 54247.05 88888.00 2016-07-14 09:48:24.750 196 12434.30 102.30 54247.07 88888.00 2016-07-14 09:48:24.875 196 12434.30 102.38 54247.10 88888.00 2016-07-14 09:48:25.000 196 12434.35 102.42 54247.07 88888.00 2016-07-14 09:48:25.125 196 12434.40 102.45 54247.10 88888.00 2016-07-14 09:48:25.250 196 12434.38 102.53 54247.10 88888.00 2016-07-14 09:48:25.375 196 12434.40 102.58 54247.12 88888.00 2016-07-14 09:48:25.500 196 12434.45 102.65 54247.10 88888.00 2016-07-14 09:48:25.625 196 12434.50 102.70 54247.10 88888.00 2016-07-14 09:48:25.750 196 12434.50 102.80 54247.12 88888.00 2016-07-14 09:48:25.875 196 12434.45 102.88 54247.12 88888.00 2016-07-14 09:48:26.000 196 12434.45 102.97 54247.15 88888.00 2016-07-14 09:48:26.125 196 12434.40 103.00 54247.12 88888.00 2016-07-14 09:48:26.250 196 12434.35 103.10 54247.18 88888.00 2016-07-14 09:48:26.375 196 12434.30 103.17 54247.18 88888.00 2016-07-14 09:48:26.500 196 12434.23 103.25 54247.20 88888.00 2016-07-14 09:48:26.625 196 12434.17 103.30 54247.18 88888.00 2016-07-14 09:48:26.750 196 12434.10 103.33 54247.20 88888.00 2016-07-14 09:48:26.875 196 12434.10 103.33 54247.20 88888.00 2016-07-14 09:48:27.000 196 12434.12 103.35 54247.20 88888.00 2016-07-14 09:48:27.125 196 12434.15 103.42 54247.25 88888.00 2016-07-14 09:48:27.250 196 12434.05 103.45 54247.28 88888.00 2016-07-14 09:48:27.375 196 12433.95 103.50 54247.25 88888.00 2016-07-14 09:48:27.500 196 12433.85 103.55 54247.28 88888.00 2016-07-14 09:48:27.625 196 12433.75 103.55 54247.28 88888.00 2016-07-14 09:48:27.750 196 12433.75 103.55 54247.30 88888.00 2016-07-14 09:48:27.875 196 12433.75 103.58 54247.30 88888.00 2016-07-14 09:48:28.000 196 12433.70 103.60 54247.30 88888.00 2016-07-14 09:48:28.125 196 12433.60 103.58 54247.32 88888.00 2016-07-14 09:48:28.250 196 12433.48 103.58 54247.35 88888.00 2016-07-14 09:48:28.375 196 12433.45 103.60 54247.35 88888.00 2016-07-14 09:48:28.500 196 12433.40 103.60 54247.38 88888.00 2016-07-14 09:48:28.625 196 12433.38 103.60 54247.40 88888.00 2016-07-14 09:48:28.750 196 12433.35 103.60 54247.43 88888.00 2016-07-14 09:48:28.875 196 12433.30 103.58 54247.40 88888.00 2016-07-14 09:48:29.000 196 12433.25 103.58 54247.43 88888.00 2016-07-14 09:48:29.125 196 12433.20 103.58 54247.45 88888.00 2016-07-14 09:48:29.250 196 12433.12 103.58 54247.45 88888.00 2016-07-14 09:48:29.375 196 12433.05 103.58 54247.47 88888.00 2016-07-14 09:48:29.500 196 12433.02 103.55 54247.47 88888.00 2016-07-14 09:48:29.625 196 12433.02 103.53 54247.50 88888.00 2016-07-14 09:48:29.750 196 12433.00 103.47 54247.50 88888.00 2016-07-14 09:48:29.875 196 12432.98 103.50 54247.53 88888.00 2016-07-14 09:48:30.000 196 12432.92 103.53 54247.55 88888.00 2016-07-14 09:48:30.125 196 12432.90 103.50 54247.55 88888.00 2016-07-14 09:48:30.250 196 12432.83 103.45 54247.60 88888.00 2016-07-14 09:48:30.375 196 12432.83 103.45 54247.60 88888.00 2016-07-14 09:48:30.500 196 12432.77 103.45 54247.60 88888.00 2016-07-14 09:48:30.625 196 12432.73 103.42 54247.60 88888.00 2016-07-14 09:48:30.750 196 12432.65 103.40 54247.62 88888.00 2016-07-14 09:48:30.875 196 12432.62 103.38 54247.62 88888.00 2016-07-14 09:48:31.000 196 12432.60 103.38 54247.65 88888.00 2016-07-14 09:48:31.125 196 12432.65 103.40 54247.68 88888.00 2016-07-14 09:48:31.250 196 12432.60 103.40 54247.68 88888.00 2016-07-14 09:48:31.375 196 12432.58 103.38 54247.68 88888.00 2016-07-14 09:48:31.500 196 12432.52 103.40 54247.70 88888.00 2016-07-14 09:48:31.625 196 12432.50 103.40 54247.70 88888.00 2016-07-14 09:48:31.750 196 12432.50 103.40 54247.70 88888.00 2016-07-14 09:48:31.875 196 12432.42 103.40 54247.72 88888.00 2016-07-14 09:48:32.000 196 12432.33 103.42 54247.72 88888.00 2016-07-14 09:48:32.125 196 12432.25 103.42 54247.75 88888.00 2016-07-14 09:48:32.250 196 12432.20 103.42 54247.78 88888.00 2016-07-14 09:48:32.375 196 12432.17 103.38 54247.78 88888.00 2016-07-14 09:48:32.500 196 12432.12 103.35 54247.78 88888.00 2016-07-14 09:48:32.625 196 12432.08 103.33 54247.82 88888.00 2016-07-14 09:48:32.750 196 12432.00 103.35 54247.82 88888.00 2016-07-14 09:48:32.875 196 12431.92 103.30 54247.85 88888.00 2016-07-14 09:48:33.000 196 12431.88 103.25 54247.88 88888.00 2016-07-14 09:48:33.125 196 12431.80 103.20 54247.90 88888.00 2016-07-14 09:48:33.250 196 12431.67 103.15 54247.93 88888.00 2016-07-14 09:48:33.375 196 12431.62 103.12 54247.93 88888.00 2016-07-14 09:48:33.500 196 12431.60 103.10 54247.93 88888.00 2016-07-14 09:48:33.625 196 12431.58 103.03 54247.95 88888.00 2016-07-14 09:48:33.750 196 12431.50 102.95 54247.97 88888.00 2016-07-14 09:48:33.875 196 12431.38 102.88 54248.00 88888.00 2016-07-14 09:48:34.000 196 12431.33 102.78 54248.00 88888.00 2016-07-14 09:48:34.125 196 12431.38 102.72 54248.03 88888.00 2016-07-14 09:48:34.250 196 12431.35 102.67 54248.07 88888.00 2016-07-14 09:48:34.375 196 12431.35 102.62 54248.05 88888.00 2016-07-14 09:48:34.500 196 12431.27 102.50 54248.05 88888.00 2016-07-14 09:48:34.625 196 12431.23 102.45 54248.05 88888.00 2016-07-14 09:48:34.750 196 12431.15 102.42 54248.07 88888.00 2016-07-14 09:48:34.875 196 12431.15 102.38 54248.10 88888.00 2016-07-14 09:48:35.000 196 12431.12 102.33 54248.10 88888.00 2016-07-14 09:48:35.125 196 12431.12 102.25 54248.12 88888.00 2016-07-14 09:48:35.250 196 12431.10 102.15 54248.15 88888.00 2016-07-14 09:48:35.375 196 12431.10 102.10 54248.15 88888.00 2016-07-14 09:48:35.500 196 12431.12 102.08 54248.15 88888.00 2016-07-14 09:48:35.625 196 12431.17 102.05 54248.18 88888.00 2016-07-14 09:48:35.750 196 12431.15 101.97 54248.18 88888.00 2016-07-14 09:48:35.875 196 12431.15 101.95 54248.15 88888.00 2016-07-14 09:48:36.000 196 12431.15 101.90 54248.18 88888.00 2016-07-14 09:48:36.125 196 12431.12 101.85 54248.18 88888.00 2016-07-14 09:48:36.250 196 12431.10 101.78 54248.20 88888.00 2016-07-14 09:48:36.375 196 12431.10 101.75 54248.22 88888.00 2016-07-14 09:48:36.500 196 12431.10 101.72 54248.28 88888.00 2016-07-14 09:48:36.625 196 12431.15 101.67 54248.25 88888.00 2016-07-14 09:48:36.750 196 12431.17 101.67 54248.28 88888.00 2016-07-14 09:48:36.875 196 12431.23 101.62 54248.28 88888.00 2016-07-14 09:48:37.000 196 12431.23 101.60 54248.25 88888.00 2016-07-14 09:48:37.125 196 12431.25 101.60 54248.28 88888.00 2016-07-14 09:48:37.250 196 12431.23 101.58 54248.30 88888.00 2016-07-14 09:48:37.375 196 12431.23 101.55 54248.30 88888.00 2016-07-14 09:48:37.500 196 12431.23 101.53 54248.32 88888.00 2016-07-14 09:48:37.625 196 12431.20 101.47 54248.35 88888.00 2016-07-14 09:48:37.750 196 12431.17 101.47 54248.38 88888.00 2016-07-14 09:48:37.875 196 12431.08 101.42 54248.40 88888.00 2016-07-14 09:48:38.000 196 12431.08 101.42 54248.40 88888.00 2016-07-14 09:48:38.125 196 12431.02 101.42 54248.40 88888.00 2016-07-14 09:48:38.250 196 12430.98 101.40 54248.43 88888.00 2016-07-14 09:48:38.375 196 12430.95 101.38 54248.43 88888.00 2016-07-14 09:48:38.500 196 12430.88 101.35 54248.43 88888.00 2016-07-14 09:48:38.625 196 12430.90 101.33 54248.45 88888.00 2016-07-14 09:48:38.750 196 12430.90 101.25 54248.47 88888.00 2016-07-14 09:48:38.875 196 12430.88 101.25 54248.47 88888.00 2016-07-14 09:48:39.000 196 12430.80 101.22 54248.47 88888.00 2016-07-14 09:48:39.125 196 12430.80 101.17 54248.50 88888.00 2016-07-14 09:48:39.250 196 12430.70 101.15 54248.53 88888.00 2016-07-14 09:48:39.375 196 12430.70 101.08 54248.53 88888.00 2016-07-14 09:48:39.500 196 12430.67 101.00 54248.50 88888.00 2016-07-14 09:48:39.625 196 12430.60 100.95 54248.50 88888.00 2016-07-14 09:48:39.750 196 12430.60 100.92 54248.53 88888.00 2016-07-14 09:48:39.875 196 12430.50 100.90 54248.57 88888.00 2016-07-14 09:48:40.000 196 12430.40 100.83 54248.55 88888.00 2016-07-14 09:48:40.125 196 12430.35 100.72 54248.60 88888.00 2016-07-14 09:48:40.250 196 12430.25 100.62 54248.62 88888.00 2016-07-14 09:48:40.375 196 12430.35 100.58 54248.65 88888.00 2016-07-14 09:48:40.500 196 12430.33 100.53 54248.68 88888.00 2016-07-14 09:48:40.625 196 12430.23 100.45 54248.68 88888.00 2016-07-14 09:48:40.750 196 12430.17 100.38 54248.68 88888.00 2016-07-14 09:48:40.875 196 12430.17 100.33 54248.70 88888.00 2016-07-14 09:48:41.000 196 12430.15 100.25 54248.72 88888.00 2016-07-14 09:48:41.125 196 12430.10 100.12 54248.72 88888.00 2016-07-14 09:48:41.250 196 12430.08 100.05 54248.78 88888.00 2016-07-14 09:48:41.375 196 12430.10 100.03 54248.80 88888.00 2016-07-14 09:48:41.500 196 12430.05 99.95 54248.80 88888.00 2016-07-14 09:48:41.625 196 12429.95 99.88 54248.80 88888.00 2016-07-14 09:48:41.750 196 12429.85 99.83 54248.78 88888.00 2016-07-14 09:48:41.875 196 12429.83 99.83 54248.82 88888.00 2016-07-14 09:48:42.000 196 12429.83 99.78 54248.82 88888.00 2016-07-14 09:48:42.125 196 12429.85 99.72 54248.82 88888.00 2016-07-14 09:48:42.250 196 12429.88 99.67 54248.82 88888.00 2016-07-14 09:48:42.375 196 12429.83 99.65 54248.82 88888.00 2016-07-14 09:48:42.500 196 12429.75 99.62 54248.85 88888.00 2016-07-14 09:48:42.625 196 12429.65 99.65 54248.85 88888.00 2016-07-14 09:48:42.750 196 12429.62 99.65 54248.88 88888.00 2016-07-14 09:48:42.875 196 12429.58 99.65 54248.90 88888.00 2016-07-14 09:48:43.000 196 12429.55 99.62 54248.90 88888.00 2016-07-14 09:48:43.125 196 12429.58 99.62 54248.93 88888.00 2016-07-14 09:48:43.250 196 12429.55 99.65 54248.95 88888.00 2016-07-14 09:48:43.375 196 12429.55 99.67 54248.95 88888.00 2016-07-14 09:48:43.500 196 12429.48 99.67 54248.95 88888.00 2016-07-14 09:48:43.625 196 12429.40 99.72 54248.97 88888.00 2016-07-14 09:48:43.750 196 12429.35 99.78 54249.00 88888.00 2016-07-14 09:48:43.875 196 12429.30 99.78 54249.00 88888.00 2016-07-14 09:48:44.000 196 12429.25 99.80 54249.00 88888.00 2016-07-14 09:48:44.125 196 12429.15 99.85 54249.00 88888.00 2016-07-14 09:48:44.250 196 12429.02 99.85 54249.03 88888.00 2016-07-14 09:48:44.375 196 12429.05 99.90 54249.00 88888.00 2016-07-14 09:48:44.500 196 12429.00 99.90 54249.00 88888.00 2016-07-14 09:48:44.625 196 12428.92 99.92 54249.00 88888.00 2016-07-14 09:48:44.750 196 12428.83 99.95 54249.03 88888.00 2016-07-14 09:48:44.875 196 12428.77 99.97 54249.03 88888.00 2016-07-14 09:48:45.000 196 12428.70 100.00 54249.05 88888.00 2016-07-14 09:48:45.125 196 12428.60 100.05 54249.07 88888.00 2016-07-14 09:48:45.250 196 12428.58 100.10 54249.10 88888.00 2016-07-14 09:48:45.375 196 12428.52 100.10 54249.07 88888.00 2016-07-14 09:48:45.500 196 12428.50 100.17 54249.07 88888.00 2016-07-14 09:48:45.625 196 12428.45 100.17 54249.10 88888.00 2016-07-14 09:48:45.750 196 12428.40 100.22 54249.07 88888.00 2016-07-14 09:48:45.875 196 12428.33 100.25 54249.10 88888.00 2016-07-14 09:48:46.000 196 12428.23 100.30 54249.12 88888.00 2016-07-14 09:48:46.125 196 12428.15 100.33 54249.18 88888.00 2016-07-14 09:48:46.250 196 12428.05 100.38 54249.15 88888.00 2016-07-14 09:48:46.375 196 12428.00 100.42 54249.15 88888.00 2016-07-14 09:48:46.500 196 12427.92 100.45 54249.18 88888.00 2016-07-14 09:48:46.625 196 12427.88 100.50 54249.20 88888.00 2016-07-14 09:48:46.750 196 12427.75 100.53 54249.22 88888.00 2016-07-14 09:48:46.875 196 12427.60 100.53 54249.25 88888.00 2016-07-14 09:48:47.000 196 12427.50 100.55 54249.22 88888.00 2016-07-14 09:48:47.125 196 12427.38 100.58 54249.22 88888.00 2016-07-14 09:48:47.250 196 12427.27 100.58 54249.28 88888.00 2016-07-14 09:48:47.375 196 12427.30 100.62 54249.28 88888.00 2016-07-14 09:48:47.500 196 12427.23 100.62 54249.30 88888.00 2016-07-14 09:48:47.625 196 12427.17 100.60 54249.32 88888.00 2016-07-14 09:48:47.750 196 12427.08 100.60 54249.32 88888.00 2016-07-14 09:48:47.875 196 12426.98 100.65 54249.35 88888.00 2016-07-14 09:48:48.000 196 12426.90 100.67 54249.40 88888.00 2016-07-14 09:48:48.125 196 12426.88 100.67 54249.40 88888.00 2016-07-14 09:48:48.250 196 12426.80 100.65 54249.45 88888.00 2016-07-14 09:48:48.375 196 12426.77 100.65 54249.45 88888.00 2016-07-14 09:48:48.500 196 12426.75 100.67 54249.43 88888.00 2016-07-14 09:48:48.625 196 12426.73 100.67 54249.45 88888.00 2016-07-14 09:48:48.750 196 12426.73 100.70 54249.45 88888.00 2016-07-14 09:48:48.875 196 12426.70 100.70 54249.47 88888.00 2016-07-14 09:48:49.000 196 12426.60 100.67 54249.47 88888.00 2016-07-14 09:48:49.125 196 12426.60 100.67 54249.50 88888.00 2016-07-14 09:48:49.250 196 12426.60 100.67 54249.55 88888.00 2016-07-14 09:48:49.375 196 12426.60 100.70 54249.55 88888.00 2016-07-14 09:48:49.500 196 12426.58 100.70 54249.57 88888.00 2016-07-14 09:48:49.625 196 12426.55 100.72 54249.57 88888.00 2016-07-14 09:48:49.750 196 12426.50 100.72 54249.60 88888.00 2016-07-14 09:48:49.875 196 12426.55 100.72 54249.62 88888.00 2016-07-14 09:48:50.000 196 12426.55 100.75 54249.65 88888.00 2016-07-14 09:48:50.125 196 12426.52 100.75 54249.68 88888.00 2016-07-14 09:48:50.250 196 12426.48 100.72 54249.70 88888.00 2016-07-14 09:48:50.375 196 12426.48 100.72 54249.70 88888.00 2016-07-14 09:48:50.500 196 12426.42 100.70 54249.72 88888.00 2016-07-14 09:48:50.625 196 12426.45 100.67 54249.75 88888.00 2016-07-14 09:48:50.750 196 12426.58 100.70 54249.78 88888.00 2016-07-14 09:48:50.875 196 12426.62 100.67 54249.80 88888.00 2016-07-14 09:48:51.000 196 12426.67 100.65 54249.82 88888.00 2016-07-14 09:48:51.125 196 12426.67 100.65 54249.88 88888.00 2016-07-14 09:48:51.250 196 12426.73 100.60 54249.90 88888.00 2016-07-14 09:48:51.375 196 12426.73 100.62 54249.93 88888.00 2016-07-14 09:48:51.500 196 12426.83 100.65 54249.95 88888.00 2016-07-14 09:48:51.625 196 12426.85 100.62 54249.97 88888.00 2016-07-14 09:48:51.750 196 12426.88 100.55 54249.97 88888.00 2016-07-14 09:48:51.875 196 12426.92 100.53 54250.00 88888.00 2016-07-14 09:48:52.000 196 12427.00 100.50 54250.03 88888.00 2016-07-14 09:48:52.125 196 12427.08 100.50 54250.07 88888.00 2016-07-14 09:48:52.250 196 12427.15 100.53 54250.10 88888.00 2016-07-14 09:48:52.375 196 12427.17 100.55 54250.12 88888.00 2016-07-14 09:48:52.500 196 12427.20 100.60 54250.18 88888.00 2016-07-14 09:48:52.625 196 12427.27 100.58 54250.15 88888.00 2016-07-14 09:48:52.750 196 12427.35 100.60 54250.18 88888.00 2016-07-14 09:48:52.875 196 12427.42 100.60 54250.20 88888.00 2016-07-14 09:48:53.000 196 12427.42 100.58 54250.22 88888.00 2016-07-14 09:48:53.125 196 12427.42 100.58 54250.25 88888.00 2016-07-14 09:48:53.250 196 12427.52 100.60 54250.28 88888.00 2016-07-14 09:48:53.375 196 12427.62 100.62 54250.30 88888.00 2016-07-14 09:48:53.500 196 12427.62 100.62 54250.32 88888.00 2016-07-14 09:48:53.625 196 12427.65 100.60 54250.35 88888.00 2016-07-14 09:48:53.750 196 12427.70 100.60 54250.38 88888.00 2016-07-14 09:48:53.875 196 12427.83 100.60 54250.40 88888.00 2016-07-14 09:48:54.000 196 12427.90 100.60 54250.40 88888.00 2016-07-14 09:48:54.125 196 12427.95 100.62 54250.45 88888.00 2016-07-14 09:48:54.250 196 12427.98 100.62 54250.50 88888.00 2016-07-14 09:48:54.375 196 12428.00 100.62 54250.53 88888.00 2016-07-14 09:48:54.500 196 12428.10 100.62 54250.53 88888.00 2016-07-14 09:48:54.625 196 12428.17 100.60 54250.55 88888.00 2016-07-14 09:48:54.750 196 12428.30 100.58 54250.55 88888.00 2016-07-14 09:48:54.875 196 12428.42 100.58 54250.57 88888.00 2016-07-14 09:48:55.000 196 12428.55 100.55 54250.60 88888.00 2016-07-14 09:48:55.125 196 12428.62 100.55 54250.62 88888.00 2016-07-14 09:48:55.250 196 12428.70 100.58 54250.60 88888.00 2016-07-14 09:48:55.375 196 12428.80 100.62 54250.65 88888.00 2016-07-14 09:48:55.500 196 12428.85 100.62 54250.65 88888.00 2016-07-14 09:48:55.625 196 12428.95 100.62 54250.70 88888.00 2016-07-14 09:48:55.750 196 12429.10 100.60 54250.70 88888.00 2016-07-14 09:48:55.875 196 12429.23 100.67 54250.75 88888.00 2016-07-14 09:48:56.000 196 12429.33 100.67 54250.78 88888.00 2016-07-14 09:48:56.125 196 12429.48 100.70 54250.78 88888.00 2016-07-14 09:48:56.250 196 12429.55 100.70 54250.72 88888.00 2016-07-14 09:48:56.375 196 12429.60 100.72 54250.72 88888.00 2016-07-14 09:48:56.500 196 12429.65 100.78 54250.75 88888.00 2016-07-14 09:48:56.625 196 12429.80 100.78 54250.80 88888.00 2016-07-14 09:48:56.750 196 12429.92 100.80 54250.82 88888.00 2016-07-14 09:48:56.875 196 12430.00 100.83 54250.85 88888.00 2016-07-14 09:48:57.000 196 12430.08 100.83 54250.82 88888.00 2016-07-14 09:48:57.125 196 12430.15 100.85 54250.85 88888.00 2016-07-14 09:48:57.250 196 12430.27 100.85 54250.88 88888.00 2016-07-14 09:48:57.375 196 12430.45 100.90 54250.90 88888.00 2016-07-14 09:48:57.500 196 12430.48 100.90 54250.93 88888.00 2016-07-14 09:48:57.625 196 12430.52 100.90 54250.95 88888.00 2016-07-14 09:48:57.750 196 12430.62 100.92 54250.95 88888.00 2016-07-14 09:48:57.875 196 12430.70 100.92 54250.95 88888.00 2016-07-14 09:48:58.000 196 12430.75 100.90 54250.95 88888.00 2016-07-14 09:48:58.125 196 12430.80 100.95 54251.00 88888.00 2016-07-14 09:48:58.250 196 12430.85 100.95 54251.03 88888.00 2016-07-14 09:48:58.375 196 12430.90 100.97 54251.00 88888.00 2016-07-14 09:48:58.500 196 12431.00 100.97 54251.00 88888.00 2016-07-14 09:48:58.625 196 12431.10 101.00 54251.05 88888.00 2016-07-14 09:48:58.750 196 12431.20 101.03 54251.10 88888.00 2016-07-14 09:48:58.875 196 12431.20 101.03 54251.10 88888.00 2016-07-14 09:48:59.000 196 12431.20 101.05 54251.10 88888.00 2016-07-14 09:48:59.125 196 12431.27 101.08 54251.10 88888.00 2016-07-14 09:48:59.250 196 12431.38 101.10 54251.18 88888.00 2016-07-14 09:48:59.375 196 12431.48 101.08 54251.15 88888.00 2016-07-14 09:48:59.500 196 12431.50 101.08 54251.15 88888.00 2016-07-14 09:48:59.625 196 12431.62 101.10 54251.18 88888.00 2016-07-14 09:48:59.750 196 12431.70 101.08 54251.20 88888.00 2016-07-14 09:48:59.875 196 12431.70 101.15 54251.22 88888.00 2016-07-14 09:49:00.000 196 12431.70 101.15 54251.22 88888.00 2016-07-14 09:49:00.125 196 12431.77 101.15 54251.25 88888.00 2016-07-14 09:49:00.250 196 12431.83 101.12 54251.25 88888.00 2016-07-14 09:49:00.375 196 12431.88 101.15 54251.25 88888.00 2016-07-14 09:49:00.500 196 12431.95 101.15 54251.25 88888.00 2016-07-14 09:49:00.625 196 12432.00 101.10 54251.25 88888.00 2016-07-14 09:49:00.750 196 12432.05 101.10 54251.30 88888.00 2016-07-14 09:49:00.875 196 12432.12 101.08 54251.32 88888.00 2016-07-14 09:49:01.000 196 12432.12 101.05 54251.32 88888.00 2016-07-14 09:49:01.125 196 12432.15 101.05 54251.35 88888.00 2016-07-14 09:49:01.250 196 12432.17 101.03 54251.38 88888.00 2016-07-14 09:49:01.375 196 12432.17 101.05 54251.40 88888.00 2016-07-14 09:49:01.500 196 12432.23 101.05 54251.40 88888.00 2016-07-14 09:49:01.625 196 12432.35 101.03 54251.43 88888.00 2016-07-14 09:49:01.750 196 12432.42 101.03 54251.45 88888.00 2016-07-14 09:49:01.875 196 12432.42 101.00 54251.50 88888.00 2016-07-14 09:49:02.000 196 12432.45 101.00 54251.50 88888.00 2016-07-14 09:49:02.125 196 12432.50 100.97 54251.53 88888.00 2016-07-14 09:49:02.250 196 12432.58 100.97 54251.55 88888.00 2016-07-14 09:49:02.375 196 12432.60 101.00 54251.55 88888.00 2016-07-14 09:49:02.500 196 12432.62 100.97 54251.57 88888.00 2016-07-14 09:49:02.625 196 12432.65 100.97 54251.57 88888.00 2016-07-14 09:49:02.750 196 12432.65 100.97 54251.60 88888.00 2016-07-14 09:49:02.875 196 12432.70 100.97 54251.65 88888.00 2016-07-14 09:49:03.000 196 12432.73 100.95 54251.65 88888.00 2016-07-14 09:49:03.125 196 12432.73 100.92 54251.70 88888.00 2016-07-14 09:49:03.250 196 12432.73 100.90 54251.72 88888.00 2016-07-14 09:49:03.375 196 12432.80 100.88 54251.72 88888.00 2016-07-14 09:49:03.500 196 12432.83 100.90 54251.75 88888.00 2016-07-14 09:49:03.625 196 12432.85 100.88 54251.75 88888.00 2016-07-14 09:49:03.750 196 12432.90 100.85 54251.75 88888.00 2016-07-14 09:49:03.875 196 12433.00 100.88 54251.78 88888.00 2016-07-14 09:49:04.000 196 12433.00 100.88 54251.80 88888.00 2016-07-14 09:49:04.125 196 12432.98 100.83 54251.82 88888.00 2016-07-14 09:49:04.250 196 12432.95 100.83 54251.88 88888.00 2016-07-14 09:49:04.375 196 12432.95 100.83 54251.88 88888.00 2016-07-14 09:49:04.500 196 12432.98 100.80 54251.88 88888.00 2016-07-14 09:49:04.625 196 12433.00 100.80 54251.90 88888.00 2016-07-14 09:49:04.750 196 12433.02 100.78 54251.93 88888.00 2016-07-14 09:49:04.875 196 12433.05 100.80 54251.90 88888.00 2016-07-14 09:49:05.000 196 12433.05 100.80 54251.90 88888.00 2016-07-14 09:49:05.125 196 12433.05 100.78 54251.93 88888.00 2016-07-14 09:49:05.250 196 12433.02 100.72 54251.97 88888.00 2016-07-14 09:49:05.375 196 12433.10 100.72 54251.95 88888.00 2016-07-14 09:49:05.500 196 12433.12 100.72 54252.00 88888.00 2016-07-14 09:49:05.625 196 12433.20 100.72 54252.00 88888.00 2016-07-14 09:49:05.750 196 12433.23 100.70 54252.00 88888.00 2016-07-14 09:49:05.875 196 12433.27 100.65 54252.03 88888.00 2016-07-14 09:49:06.000 196 12433.30 100.60 54252.03 88888.00 2016-07-14 09:49:06.125 196 12433.35 100.62 54252.05 88888.00 2016-07-14 09:49:06.250 196 12433.42 100.62 54252.05 88888.00 2016-07-14 09:49:06.375 196 12433.48 100.65 54252.05 88888.00 2016-07-14 09:49:06.500 196 12433.45 100.65 54252.05 88888.00 2016-07-14 09:49:06.625 196 12433.42 100.65 54252.05 88888.00 2016-07-14 09:49:06.750 196 12433.42 100.65 54252.05 88888.00 2016-07-14 09:49:06.875 196 12433.45 100.67 54252.07 88888.00 2016-07-14 09:49:07.000 196 12433.52 100.65 54252.10 88888.00 2016-07-14 09:49:07.125 196 12433.58 100.62 54252.10 88888.00 2016-07-14 09:49:07.250 196 12433.58 100.65 54252.15 88888.00 2016-07-14 09:49:07.375 196 12433.60 100.67 54252.15 88888.00 2016-07-14 09:49:07.500 196 12433.65 100.70 54252.15 88888.00 2016-07-14 09:49:07.625 196 12433.70 100.70 54252.15 88888.00 2016-07-14 09:49:07.750 196 12433.73 100.70 54252.15 88888.00 2016-07-14 09:49:07.875 196 12433.70 100.72 54252.15 88888.00 2016-07-14 09:49:08.000 196 12433.70 100.75 54252.15 88888.00 2016-07-14 09:49:08.125 196 12433.70 100.72 54252.20 88888.00 2016-07-14 09:49:08.250 196 12433.75 100.75 54252.20 88888.00 2016-07-14 09:49:08.375 196 12433.83 100.80 54252.20 88888.00 2016-07-14 09:49:08.500 196 12433.85 100.83 54252.18 88888.00 2016-07-14 09:49:08.625 196 12433.83 100.85 54252.18 88888.00 2016-07-14 09:49:08.750 196 12433.83 100.85 54252.22 88888.00 2016-07-14 09:49:08.875 196 12433.88 100.88 54252.22 88888.00 2016-07-14 09:49:09.000 196 12433.95 100.92 54252.22 88888.00 2016-07-14 09:49:09.125 196 12434.00 100.97 54252.22 88888.00 2016-07-14 09:49:09.250 196 12434.00 100.97 54252.20 88888.00 2016-07-14 09:49:09.375 196 12434.05 100.97 54252.20 88888.00 2016-07-14 09:49:09.500 196 12434.10 100.97 54252.22 88888.00 2016-07-14 09:49:09.625 196 12434.17 100.97 54252.22 88888.00 2016-07-14 09:49:09.750 196 12434.20 101.03 54252.22 88888.00 2016-07-14 09:49:09.875 196 12434.25 101.05 54252.22 88888.00 2016-07-14 09:49:10.000 196 12434.27 101.08 54252.22 88888.00 2016-07-14 09:49:10.125 196 12434.30 101.08 54252.22 88888.00 2016-07-14 09:49:10.250 196 12434.35 101.05 54252.22 88888.00 2016-07-14 09:49:10.375 196 12434.42 101.10 54252.22 88888.00 2016-07-14 09:49:10.500 196 12434.48 101.12 54252.22 88888.00 2016-07-14 09:49:10.625 196 12434.52 101.15 54252.20 88888.00 2016-07-14 09:49:10.750 196 12434.55 101.17 54252.25 88888.00 2016-07-14 09:49:10.875 196 12434.60 101.20 54252.28 88888.00 2016-07-14 09:49:11.000 196 12434.70 101.25 54252.25 88888.00 2016-07-14 09:49:11.125 196 12434.77 101.33 54252.25 88888.00 2016-07-14 09:49:11.250 196 12434.73 101.35 54252.28 88888.00 2016-07-14 09:49:11.375 196 12434.75 101.40 54252.28 88888.00 2016-07-14 09:49:11.500 196 12434.75 101.45 54252.25 88888.00 2016-07-14 09:49:11.625 196 12434.77 101.53 54252.25 88888.00 2016-07-14 09:49:11.750 196 12434.88 101.58 54252.22 88888.00 2016-07-14 09:49:11.875 196 12435.02 101.65 54252.22 88888.00 2016-07-14 09:49:12.000 196 12435.05 101.70 54252.22 88888.00 2016-07-14 09:49:12.125 196 12435.05 101.78 54252.25 88888.00 2016-07-14 09:49:12.250 196 12435.08 101.88 54252.25 88888.00 2016-07-14 09:49:12.375 196 12435.12 101.92 54252.22 88888.00 2016-07-14 09:49:12.500 196 12435.15 101.97 54252.22 88888.00 2016-07-14 09:49:12.625 196 12435.20 102.08 54252.22 88888.00 2016-07-14 09:49:12.750 196 12435.20 102.15 54252.22 88888.00 2016-07-14 09:49:12.875 196 12435.27 102.22 54252.25 88888.00 2016-07-14 09:49:13.000 196 12435.35 102.30 54252.25 88888.00 2016-07-14 09:49:13.125 196 12435.38 102.40 54252.25 88888.00 2016-07-14 09:49:13.250 196 12435.33 102.45 54252.22 88888.00 2016-07-14 09:49:13.375 196 12435.33 102.53 54252.22 88888.00 2016-07-14 09:49:13.500 196 12435.35 102.62 54252.25 88888.00 2016-07-14 09:49:13.625 196 12435.40 102.67 54252.25 88888.00 2016-07-14 09:49:13.750 196 12435.42 102.78 54252.25 88888.00 2016-07-14 09:49:13.875 196 12435.48 102.85 54252.22 88888.00 2016-07-14 09:49:14.000 196 12435.52 102.92 54252.20 88888.00 2016-07-14 09:49:14.125 196 12435.52 103.00 54252.20 88888.00 2016-07-14 09:49:14.250 196 12435.48 103.08 54252.22 88888.00 2016-07-14 09:49:14.375 196 12435.50 103.15 54252.25 88888.00 2016-07-14 09:49:14.500 196 12435.55 103.20 54252.25 88888.00 2016-07-14 09:49:14.625 196 12435.62 103.25 54252.22 88888.00 2016-07-14 09:49:14.750 196 12435.60 103.35 54252.22 88888.00 2016-07-14 09:49:14.875 196 12435.55 103.40 54252.25 88888.00 2016-07-14 09:49:15.000 196 12435.55 103.47 54252.25 88888.00 2016-07-14 09:49:15.125 196 12435.55 103.53 54252.25 88888.00 2016-07-14 09:49:15.250 196 12435.50 103.58 54252.25 88888.00 2016-07-14 09:49:15.375 196 12435.48 103.65 54252.25 88888.00 2016-07-14 09:49:15.500 196 12435.42 103.65 54252.28 88888.00 2016-07-14 09:49:15.625 196 12435.30 103.65 54252.28 88888.00 2016-07-14 09:49:15.750 196 12435.30 103.67 54252.28 88888.00 2016-07-14 09:49:15.875 196 12435.33 103.70 54252.30 88888.00 2016-07-14 09:49:16.000 196 12435.20 103.70 54252.30 88888.00 2016-07-14 09:49:16.125 196 12435.15 103.72 54252.32 88888.00 2016-07-14 09:49:16.250 196 12435.17 103.72 54252.32 88888.00 2016-07-14 09:49:16.375 196 12435.15 103.72 54252.30 88888.00 2016-07-14 09:49:16.500 196 12435.12 103.70 54252.30 88888.00 2016-07-14 09:49:16.625 196 12435.10 103.67 54252.30 88888.00 2016-07-14 09:49:16.750 196 12435.02 103.62 54252.30 88888.00 2016-07-14 09:49:16.875 196 12434.95 103.62 54252.30 88888.00 2016-07-14 09:49:17.000 196 12434.88 103.65 54252.30 88888.00 2016-07-14 09:49:17.125 196 12434.83 103.65 54252.32 88888.00 2016-07-14 09:49:17.250 196 12434.80 103.62 54252.35 88888.00 2016-07-14 09:49:17.375 196 12434.85 103.62 54252.35 88888.00 2016-07-14 09:49:17.500 196 12434.80 103.60 54252.38 88888.00 2016-07-14 09:49:17.625 196 12434.75 103.60 54252.38 88888.00 2016-07-14 09:49:17.750 196 12434.75 103.60 54252.38 88888.00 2016-07-14 09:49:17.875 196 12434.70 103.58 54252.38 88888.00 2016-07-14 09:49:18.000 196 12434.67 103.60 54252.40 88888.00 2016-07-14 09:49:18.125 196 12434.62 103.58 54252.40 88888.00 2016-07-14 09:49:18.250 196 12434.58 103.53 54252.40 88888.00 2016-07-14 09:49:18.375 196 12434.62 103.53 54252.38 88888.00 2016-07-14 09:49:18.500 196 12434.60 103.55 54252.40 88888.00 2016-07-14 09:49:18.625 196 12434.58 103.55 54252.43 88888.00 2016-07-14 09:49:18.750 196 12434.50 103.53 54252.43 88888.00 2016-07-14 09:49:18.875 196 12434.52 103.53 54252.45 88888.00 2016-07-14 09:49:19.000 196 12434.62 103.50 54252.45 88888.00 2016-07-14 09:49:19.125 196 12434.62 103.50 54252.47 88888.00 2016-07-14 09:49:19.250 196 12434.52 103.42 54252.43 88888.00 2016-07-14 09:49:19.375 196 12434.58 103.45 54252.43 88888.00 2016-07-14 09:49:19.500 196 12434.58 103.47 54252.45 88888.00 2016-07-14 09:49:19.625 196 12434.52 103.45 54252.45 88888.00 2016-07-14 09:49:19.750 196 12434.50 103.45 54252.45 88888.00 2016-07-14 09:49:19.875 196 12434.55 103.47 54252.47 88888.00 2016-07-14 09:49:20.000 196 12434.55 103.45 54252.45 88888.00 2016-07-14 09:49:20.125 196 12434.50 103.42 54252.45 88888.00 2016-07-14 09:49:20.250 196 12434.50 103.40 54252.47 88888.00 2016-07-14 09:49:20.375 196 12434.52 103.45 54252.47 88888.00 2016-07-14 09:49:20.500 196 12434.48 103.45 54252.47 88888.00 2016-07-14 09:49:20.625 196 12434.45 103.42 54252.47 88888.00 2016-07-14 09:49:20.750 196 12434.42 103.45 54252.50 88888.00 2016-07-14 09:49:20.875 196 12434.42 103.45 54252.50 88888.00 2016-07-14 09:49:21.000 196 12434.40 103.42 54252.53 88888.00 2016-07-14 09:49:21.125 196 12434.33 103.45 54252.55 88888.00 2016-07-14 09:49:21.250 196 12434.25 103.45 54252.57 88888.00 2016-07-14 09:49:21.375 196 12434.27 103.42 54252.55 88888.00 2016-07-14 09:49:21.500 196 12434.30 103.45 54252.55 88888.00 2016-07-14 09:49:21.625 196 12434.20 103.42 54252.55 88888.00 2016-07-14 09:49:21.750 196 12434.12 103.45 54252.55 88888.00 2016-07-14 09:49:21.875 196 12434.10 103.45 54252.57 88888.00 2016-07-14 09:49:22.000 196 12434.12 103.45 54252.57 88888.00 2016-07-14 09:49:22.125 196 12434.10 103.47 54252.60 88888.00 2016-07-14 09:49:22.250 196 12434.05 103.45 54252.62 88888.00 2016-07-14 09:49:22.375 196 12434.00 103.42 54252.62 88888.00 2016-07-14 09:49:22.500 196 12433.98 103.42 54252.62 88888.00 2016-07-14 09:49:22.625 196 12433.90 103.42 54252.62 88888.00 2016-07-14 09:49:22.750 196 12433.90 103.40 54252.62 88888.00 2016-07-14 09:49:22.875 196 12433.90 103.40 54252.68 88888.00 2016-07-14 09:49:23.000 196 12433.90 103.38 54252.68 88888.00 2016-07-14 09:49:23.125 196 12433.90 103.35 54252.68 88888.00 2016-07-14 09:49:23.250 196 12433.85 103.33 54252.70 88888.00 2016-07-14 09:49:23.375 196 12433.83 103.33 54252.70 88888.00 2016-07-14 09:49:23.500 196 12433.80 103.30 54252.70 88888.00 2016-07-14 09:49:23.625 196 12433.77 103.28 54252.70 88888.00 2016-07-14 09:49:23.750 196 12433.75 103.25 54252.72 88888.00 2016-07-14 09:49:23.875 196 12433.73 103.28 54252.75 88888.00 2016-07-14 09:49:24.000 196 12433.75 103.28 54252.75 88888.00 2016-07-14 09:49:24.125 196 12433.73 103.25 54252.72 88888.00 2016-07-14 09:49:24.250 196 12433.73 103.22 54252.72 88888.00 2016-07-14 09:49:24.375 196 12433.77 103.25 54252.72 88888.00 2016-07-14 09:49:24.500 196 12433.73 103.28 54252.75 88888.00 2016-07-14 09:49:24.625 196 12433.67 103.28 54252.78 88888.00 2016-07-14 09:49:24.750 196 12433.70 103.28 54252.75 88888.00 2016-07-14 09:49:24.875 196 12433.73 103.30 54252.75 88888.00 2016-07-14 09:49:25.000 196 12433.65 103.30 54252.72 88888.00 2016-07-14 09:49:25.125 196 12433.65 103.30 54252.75 88888.00 2016-07-14 09:49:25.250 196 12433.65 103.30 54252.75 88888.00 2016-07-14 09:49:25.375 196 12433.65 103.33 54252.72 88888.00 2016-07-14 09:49:25.500 196 12433.65 103.38 54252.70 88888.00 2016-07-14 09:49:25.625 196 12433.70 103.40 54252.72 88888.00 2016-07-14 09:49:25.750 196 12433.75 103.40 54252.72 88888.00 2016-07-14 09:49:25.875 196 12433.75 103.42 54252.75 88888.00 2016-07-14 09:49:26.000 196 12433.73 103.40 54252.78 88888.00 2016-07-14 09:49:26.125 196 12433.67 103.47 54252.78 88888.00 2016-07-14 09:49:26.250 196 12433.62 103.45 54252.78 88888.00 2016-07-14 09:49:26.375 196 12433.62 103.45 54252.75 88888.00 2016-07-14 09:49:26.500 196 12433.62 103.47 54252.75 88888.00 2016-07-14 09:49:26.625 196 12433.62 103.47 54252.78 88888.00 2016-07-14 09:49:26.750 196 12433.60 103.47 54252.80 88888.00 2016-07-14 09:49:26.875 196 12433.58 103.47 54252.75 88888.00 2016-07-14 09:49:27.000 196 12433.52 103.42 54252.72 88888.00 2016-07-14 09:49:27.125 196 12433.50 103.45 54252.75 88888.00 2016-07-14 09:49:27.250 196 12433.45 103.50 54252.80 88888.00 2016-07-14 09:49:27.375 196 12433.50 103.53 54252.80 88888.00 2016-07-14 09:49:27.500 196 12433.52 103.53 54252.78 88888.00 2016-07-14 09:49:27.625 196 12433.55 103.53 54252.80 88888.00 2016-07-14 09:49:27.750 196 12433.45 103.53 54252.82 88888.00 2016-07-14 09:49:27.875 196 12433.38 103.47 54252.82 88888.00 2016-07-14 09:49:28.000 196 12433.33 103.50 54252.82 88888.00 2016-07-14 09:49:28.125 196 12433.30 103.50 54252.80 88888.00 2016-07-14 09:49:28.250 196 12433.33 103.47 54252.85 88888.00 2016-07-14 09:49:28.375 196 12433.33 103.53 54252.88 88888.00 2016-07-14 09:49:28.500 196 12433.30 103.58 54252.88 88888.00 2016-07-14 09:49:28.625 196 12433.30 103.58 54252.85 88888.00 2016-07-14 09:49:28.750 196 12433.27 103.55 54252.82 88888.00 2016-07-14 09:49:28.875 196 12433.30 103.58 54252.85 88888.00 2016-07-14 09:49:29.000 196 12433.23 103.58 54252.85 88888.00 2016-07-14 09:49:29.125 196 12433.25 103.65 54252.88 88888.00 2016-07-14 09:49:29.250 196 12433.25 103.70 54252.90 88888.00 2016-07-14 09:49:29.375 196 12433.20 103.72 54252.88 88888.00 2016-07-14 09:49:29.500 196 12433.12 103.75 54252.90 88888.00 2016-07-14 09:49:29.625 196 12433.15 103.78 54252.88 88888.00 2016-07-14 09:49:29.750 196 12433.17 103.80 54252.90 88888.00 2016-07-14 09:49:29.875 196 12433.17 103.88 54252.90 88888.00 2016-07-14 09:49:30.000 196 12433.12 103.92 54252.93 88888.00 2016-07-14 09:49:30.125 196 12433.05 103.97 54252.93 88888.00 2016-07-14 09:49:30.250 196 12432.92 104.03 54252.95 88888.00 2016-07-14 09:49:30.375 196 12432.92 104.08 54252.95 88888.00 2016-07-14 09:49:30.500 196 12432.95 104.15 54252.95 88888.00 2016-07-14 09:49:30.625 196 12432.95 104.20 54252.95 88888.00 2016-07-14 09:49:30.750 196 12432.92 104.22 54252.97 88888.00 2016-07-14 09:49:30.875 196 12432.92 104.30 54252.95 88888.00 2016-07-14 09:49:31.000 196 12432.92 104.35 54252.95 88888.00 2016-07-14 09:49:31.125 196 12432.88 104.45 54252.97 88888.00 2016-07-14 09:49:31.250 196 12432.77 104.47 54252.97 88888.00 2016-07-14 09:49:31.375 196 12432.77 104.53 54252.97 88888.00 2016-07-14 09:49:31.500 196 12432.73 104.58 54252.97 88888.00 2016-07-14 09:49:31.625 196 12432.67 104.62 54252.95 88888.00 2016-07-14 09:49:31.750 196 12432.60 104.67 54252.95 88888.00 2016-07-14 09:49:31.875 196 12432.55 104.72 54253.00 88888.00 2016-07-14 09:49:32.000 196 12432.50 104.78 54253.03 88888.00 2016-07-14 09:49:32.125 196 12432.45 104.83 54253.03 88888.00 2016-07-14 09:49:32.250 196 12432.35 104.85 54253.05 88888.00 2016-07-14 09:49:32.375 196 12432.35 104.88 54253.05 88888.00 2016-07-14 09:49:32.500 196 12432.33 104.92 54253.05 88888.00 2016-07-14 09:49:32.625 196 12432.30 104.92 54253.05 88888.00 2016-07-14 09:49:32.750 196 12432.23 104.97 54253.05 88888.00 2016-07-14 09:49:32.875 196 12432.25 105.05 54253.07 88888.00 2016-07-14 09:49:33.000 196 12432.20 105.08 54253.05 88888.00 2016-07-14 09:49:33.125 196 12432.20 105.08 54253.07 88888.00 2016-07-14 09:49:33.250 196 12432.15 105.10 54253.07 88888.00 2016-07-14 09:49:33.375 196 12432.05 105.12 54253.07 88888.00 2016-07-14 09:49:33.500 196 12432.00 105.17 54253.12 88888.00 2016-07-14 09:49:33.625 196 12431.90 105.22 54253.15 88888.00 2016-07-14 09:49:33.750 196 12431.80 105.28 54253.15 88888.00 2016-07-14 09:49:33.875 196 12431.70 105.33 54253.18 88888.00 2016-07-14 09:49:34.000 196 12431.65 105.30 54253.18 88888.00 2016-07-14 09:49:34.125 196 12431.55 105.33 54253.20 88888.00 2016-07-14 09:49:34.250 196 12431.45 105.30 54253.20 88888.00 2016-07-14 09:49:34.375 196 12431.40 105.33 54253.20 88888.00 2016-07-14 09:49:34.500 196 12431.33 105.33 54253.25 88888.00 2016-07-14 09:49:34.625 196 12431.27 105.35 54253.25 88888.00 2016-07-14 09:49:34.750 196 12431.17 105.33 54253.28 88888.00 2016-07-14 09:49:34.875 196 12431.08 105.28 54253.28 88888.00 2016-07-14 09:49:35.000 196 12430.92 105.25 54253.30 88888.00 2016-07-14 09:49:35.125 196 12430.88 105.20 54253.28 88888.00 2016-07-14 09:49:35.250 196 12430.75 105.12 54253.30 88888.00 2016-07-14 09:49:35.375 196 12430.65 105.12 54253.32 88888.00 2016-07-14 09:49:35.500 196 12430.60 105.05 54253.35 88888.00 2016-07-14 09:49:35.625 196 12430.52 104.97 54253.38 88888.00 2016-07-14 09:49:35.750 196 12430.48 104.92 54253.40 88888.00 2016-07-14 09:49:35.875 196 12430.40 104.88 54253.40 88888.00 2016-07-14 09:49:36.000 196 12430.33 104.83 54253.38 88888.00 2016-07-14 09:49:36.125 196 12430.33 104.75 54253.43 88888.00 2016-07-14 09:49:36.250 196 12430.23 104.67 54253.45 88888.00 2016-07-14 09:49:36.375 196 12430.17 104.65 54253.45 88888.00 2016-07-14 09:49:36.500 196 12430.10 104.55 54253.45 88888.00 2016-07-14 09:49:36.625 196 12430.02 104.53 54253.50 88888.00 2016-07-14 09:49:36.750 196 12430.00 104.47 54253.53 88888.00 2016-07-14 09:49:36.875 196 12429.98 104.40 54253.55 88888.00 2016-07-14 09:49:37.000 196 12429.92 104.35 54253.53 88888.00 2016-07-14 09:49:37.125 196 12429.88 104.30 54253.53 88888.00 2016-07-14 09:49:37.250 196 12429.83 104.22 54253.57 88888.00 2016-07-14 09:49:37.375 196 12429.73 104.20 54253.60 88888.00 2016-07-14 09:49:37.500 196 12429.73 104.17 54253.60 88888.00 2016-07-14 09:49:37.625 196 12429.75 104.15 54253.60 88888.00 2016-07-14 09:49:37.750 196 12429.70 104.12 54253.62 88888.00 2016-07-14 09:49:37.875 196 12429.73 104.10 54253.62 88888.00 2016-07-14 09:49:38.000 196 12429.75 104.08 54253.65 88888.00 2016-07-14 09:49:38.125 196 12429.70 104.08 54253.68 88888.00 2016-07-14 09:49:38.250 196 12429.67 104.03 54253.65 88888.00 2016-07-14 09:49:38.375 196 12429.70 104.05 54253.68 88888.00 2016-07-14 09:49:38.500 196 12429.65 104.08 54253.70 88888.00 2016-07-14 09:49:38.625 196 12429.58 104.10 54253.68 88888.00 2016-07-14 09:49:38.750 196 12429.62 104.10 54253.68 88888.00 2016-07-14 09:49:38.875 196 12429.62 104.12 54253.68 88888.00 2016-07-14 09:49:39.000 196 12429.58 104.12 54253.68 88888.00 2016-07-14 09:49:39.125 196 12429.55 104.12 54253.72 88888.00 2016-07-14 09:49:39.250 196 12429.52 104.15 54253.75 88888.00 2016-07-14 09:49:39.375 196 12429.55 104.17 54253.72 88888.00 2016-07-14 09:49:39.500 196 12429.55 104.20 54253.75 88888.00 2016-07-14 09:49:39.625 196 12429.50 104.22 54253.75 88888.00 2016-07-14 09:49:39.750 196 12429.48 104.22 54253.75 88888.00 2016-07-14 09:49:39.875 196 12429.42 104.22 54253.75 88888.00 2016-07-14 09:49:40.000 196 12429.40 104.25 54253.75 88888.00 2016-07-14 09:49:40.125 196 12429.33 104.33 54253.75 88888.00 2016-07-14 09:49:40.250 196 12429.25 104.38 54253.78 88888.00 2016-07-14 09:49:40.375 196 12429.17 104.38 54253.75 88888.00 2016-07-14 09:49:40.500 196 12429.10 104.40 54253.80 88888.00 2016-07-14 09:49:40.625 196 12429.15 104.42 54253.80 88888.00 2016-07-14 09:49:40.750 196 12429.05 104.47 54253.82 88888.00 2016-07-14 09:49:40.875 196 12428.92 104.50 54253.82 88888.00 2016-07-14 09:49:41.000 196 12428.88 104.53 54253.82 88888.00 2016-07-14 09:49:41.125 196 12428.80 104.53 54253.88 88888.00 2016-07-14 09:49:41.250 196 12428.73 104.53 54253.88 88888.00 2016-07-14 09:49:41.375 196 12428.62 104.55 54253.90 88888.00 2016-07-14 09:49:41.500 196 12428.55 104.55 54253.93 88888.00 2016-07-14 09:49:41.625 196 12428.48 104.58 54253.95 88888.00 2016-07-14 09:49:41.750 196 12428.35 104.55 54253.95 88888.00 2016-07-14 09:49:41.875 196 12428.20 104.53 54253.95 88888.00 2016-07-14 09:49:42.000 196 12428.12 104.47 54253.95 88888.00 2016-07-14 09:49:42.125 196 12428.05 104.50 54254.00 88888.00 2016-07-14 09:49:42.250 196 12427.98 104.47 54254.03 88888.00 2016-07-14 09:49:42.375 196 12427.92 104.47 54254.05 88888.00 2016-07-14 09:49:42.500 196 12427.77 104.45 54254.07 88888.00 2016-07-14 09:49:42.625 196 12427.60 104.38 54254.10 88888.00 2016-07-14 09:49:42.750 196 12427.48 104.35 54254.12 88888.00 2016-07-14 09:49:42.875 196 12427.42 104.33 54254.18 88888.00 2016-07-14 09:49:43.000 196 12427.30 104.28 54254.18 88888.00 2016-07-14 09:49:43.125 196 12427.12 104.20 54254.18 88888.00 2016-07-14 09:49:43.250 196 12427.02 104.12 54254.22 88888.00 2016-07-14 09:49:43.375 196 12426.95 104.10 54254.25 88888.00 2016-07-14 09:49:43.500 196 12426.85 104.05 54254.28 88888.00 2016-07-14 09:49:43.625 196 12426.77 104.00 54254.28 88888.00 2016-07-14 09:49:43.750 196 12426.70 103.92 54254.32 88888.00 2016-07-14 09:49:43.875 196 12426.65 103.85 54254.32 88888.00 2016-07-14 09:49:44.000 196 12426.55 103.78 54254.35 88888.00 2016-07-14 09:49:44.125 196 12426.45 103.72 54254.38 88888.00 2016-07-14 09:49:44.250 196 12426.35 103.62 54254.43 88888.00 2016-07-14 09:49:44.375 196 12426.35 103.55 54254.43 88888.00 2016-07-14 09:49:44.500 196 12426.30 103.45 54254.47 88888.00 2016-07-14 09:49:44.625 196 12426.23 103.35 54254.47 88888.00 2016-07-14 09:49:44.750 196 12426.12 103.30 54254.50 88888.00 2016-07-14 09:49:44.875 196 12426.08 103.17 54254.50 88888.00 2016-07-14 09:49:45.000 196 12426.00 103.10 54254.53 88888.00 2016-07-14 09:49:45.125 196 12425.90 103.03 54254.60 88888.00 2016-07-14 09:49:45.250 196 12425.83 102.97 54254.62 88888.00 2016-07-14 09:49:45.375 196 12425.77 102.92 54254.65 88888.00 2016-07-14 09:49:45.500 196 12425.75 102.85 54254.68 88888.00 2016-07-14 09:49:45.625 196 12425.67 102.75 54254.70 88888.00 2016-07-14 09:49:45.750 196 12425.60 102.67 54254.72 88888.00 2016-07-14 09:49:45.875 196 12425.55 102.65 54254.78 88888.00 2016-07-14 09:49:46.000 196 12425.48 102.58 54254.78 88888.00 2016-07-14 09:49:46.125 196 12425.38 102.50 54254.82 88888.00 2016-07-14 09:49:46.250 196 12425.20 102.47 54254.82 88888.00 2016-07-14 09:49:46.375 196 12425.12 102.42 54254.80 88888.00 2016-07-14 09:49:46.500 196 12425.10 102.40 54254.85 88888.00 2016-07-14 09:49:46.625 196 12425.05 102.35 54254.93 88888.00 2016-07-14 09:49:46.750 196 12424.98 102.33 54254.95 88888.00 2016-07-14 09:49:46.875 196 12424.92 102.28 54254.95 88888.00 2016-07-14 09:49:47.000 196 12424.88 102.25 54254.97 88888.00 2016-07-14 09:49:47.125 196 12424.85 102.22 54255.03 88888.00 2016-07-14 09:49:47.250 196 12424.75 102.15 54255.05 88888.00 2016-07-14 09:49:47.375 196 12424.67 102.10 54255.07 88888.00 2016-07-14 09:49:47.500 196 12424.65 102.05 54255.07 88888.00 2016-07-14 09:49:47.625 196 12424.62 102.03 54255.12 88888.00 2016-07-14 09:49:47.750 196 12424.52 101.97 54255.15 88888.00 2016-07-14 09:49:47.875 196 12424.45 101.95 54255.15 88888.00 2016-07-14 09:49:48.000 196 12424.40 101.92 54255.18 88888.00 2016-07-14 09:49:48.125 196 12424.38 101.90 54255.20 88888.00 2016-07-14 09:49:48.250 196 12424.33 101.83 54255.22 88888.00 2016-07-14 09:49:48.375 196 12424.30 101.78 54255.25 88888.00 2016-07-14 09:49:48.500 196 12424.30 101.75 54255.28 88888.00 2016-07-14 09:49:48.625 196 12424.30 101.75 54255.30 88888.00 2016-07-14 09:49:48.750 196 12424.33 101.75 54255.32 88888.00 2016-07-14 09:49:48.875 196 12424.35 101.70 54255.32 88888.00 2016-07-14 09:49:49.000 196 12424.38 101.62 54255.32 88888.00 2016-07-14 09:49:49.125 196 12424.45 101.60 54255.38 88888.00 2016-07-14 09:49:49.250 196 12424.50 101.58 54255.43 88888.00 2016-07-14 09:49:49.375 196 12424.60 101.58 54255.45 88888.00 2016-07-14 09:49:49.500 196 12424.65 101.55 54255.47 88888.00 2016-07-14 09:49:49.625 196 12424.70 101.50 54255.47 88888.00 2016-07-14 09:49:49.750 196 12424.75 101.47 54255.47 88888.00 2016-07-14 09:49:49.875 196 12424.83 101.45 54255.50 88888.00 2016-07-14 09:49:50.000 196 12424.85 101.42 54255.55 88888.00 2016-07-14 09:49:50.125 196 12424.83 101.42 54255.62 88888.00 2016-07-14 09:49:50.250 196 12424.85 101.42 54255.62 88888.00 2016-07-14 09:49:50.375 196 12424.95 101.40 54255.62 88888.00 2016-07-14 09:49:50.500 196 12425.10 101.40 54255.62 88888.00 2016-07-14 09:49:50.625 196 12425.10 101.38 54255.62 88888.00 2016-07-14 09:49:50.750 196 12425.10 101.40 54255.65 88888.00 2016-07-14 09:49:50.875 196 12425.17 101.42 54255.68 88888.00 2016-07-14 09:49:51.000 196 12425.30 101.45 54255.70 88888.00 2016-07-14 09:49:51.125 196 12425.40 101.42 54255.72 88888.00 2016-07-14 09:49:51.250 196 12425.45 101.42 54255.72 88888.00 2016-07-14 09:49:51.375 196 12425.50 101.47 54255.72 88888.00 2016-07-14 09:49:51.500 196 12425.55 101.53 54255.75 88888.00 2016-07-14 09:49:51.625 196 12425.58 101.53 54255.75 88888.00 2016-07-14 09:49:51.750 196 12425.60 101.53 54255.72 88888.00 2016-07-14 09:49:51.875 196 12425.62 101.58 54255.78 88888.00 2016-07-14 09:49:52.000 196 12425.73 101.60 54255.78 88888.00 2016-07-14 09:49:52.125 196 12425.83 101.60 54255.80 88888.00 2016-07-14 09:49:52.250 196 12425.95 101.62 54255.80 88888.00 2016-07-14 09:49:52.375 196 12426.00 101.67 54255.80 88888.00 2016-07-14 09:49:52.500 196 12426.05 101.67 54255.82 88888.00 2016-07-14 09:49:52.625 196 12426.12 101.70 54255.82 88888.00 2016-07-14 09:49:52.750 196 12426.23 101.72 54255.85 88888.00 2016-07-14 09:49:52.875 196 12426.35 101.72 54255.85 88888.00 2016-07-14 09:49:53.000 196 12426.42 101.75 54255.82 88888.00 2016-07-14 09:49:53.125 196 12426.48 101.78 54255.85 88888.00 2016-07-14 09:49:53.250 196 12426.52 101.83 54255.90 88888.00 2016-07-14 09:49:53.375 196 12426.60 101.85 54255.88 88888.00 2016-07-14 09:49:53.500 196 12426.65 101.83 54255.90 88888.00 2016-07-14 09:49:53.625 196 12426.73 101.85 54255.90 88888.00 2016-07-14 09:49:53.750 196 12426.83 101.85 54255.93 88888.00 2016-07-14 09:49:53.875 196 12426.95 101.85 54255.93 88888.00 2016-07-14 09:49:54.000 196 12427.05 101.88 54255.90 88888.00 2016-07-14 09:49:54.125 196 12427.12 101.90 54255.93 88888.00 2016-07-14 09:49:54.250 196 12427.17 101.90 54255.95 88888.00 2016-07-14 09:49:54.375 196 12427.30 101.95 54255.95 88888.00 2016-07-14 09:49:54.500 196 12427.45 101.95 54255.97 88888.00 2016-07-14 09:49:54.625 196 12427.50 101.92 54255.95 88888.00 2016-07-14 09:49:54.750 196 12427.60 101.95 54255.95 88888.00 2016-07-14 09:49:54.875 196 12427.70 101.97 54255.97 88888.00 2016-07-14 09:49:55.000 196 12427.75 102.05 54255.97 88888.00 2016-07-14 09:49:55.125 196 12427.77 102.08 54256.00 88888.00 2016-07-14 09:49:55.250 196 12427.85 102.10 54256.00 88888.00 2016-07-14 09:49:55.375 196 12427.98 102.15 54256.00 88888.00 2016-07-14 09:49:55.500 196 12428.02 102.15 54256.00 88888.00 2016-07-14 09:49:55.625 196 12428.02 102.17 54256.03 88888.00 2016-07-14 09:49:55.750 196 12428.12 102.22 54256.05 88888.00 2016-07-14 09:49:55.875 196 12428.20 102.28 54256.05 88888.00 2016-07-14 09:49:56.000 196 12428.27 102.35 54256.07 88888.00 2016-07-14 09:49:56.125 196 12428.33 102.38 54256.10 88888.00 2016-07-14 09:49:56.250 196 12428.35 102.35 54256.10 88888.00 2016-07-14 09:49:56.375 196 12428.48 102.40 54256.07 88888.00 2016-07-14 09:49:56.500 196 12428.55 102.42 54256.12 88888.00 2016-07-14 09:49:56.625 196 12428.55 102.42 54256.15 88888.00 2016-07-14 09:49:56.750 196 12428.52 102.47 54256.12 88888.00 2016-07-14 09:49:56.875 196 12428.60 102.47 54256.12 88888.00 2016-07-14 09:49:57.000 196 12428.65 102.53 54256.15 88888.00 2016-07-14 09:49:57.125 196 12428.70 102.58 54256.12 88888.00 2016-07-14 09:49:57.250 196 12428.70 102.58 54256.15 88888.00 2016-07-14 09:49:57.375 196 12428.77 102.58 54256.10 88888.00 2016-07-14 09:49:57.500 196 12428.85 102.62 54256.12 88888.00 2016-07-14 09:49:57.625 196 12428.85 102.65 54256.15 88888.00 2016-07-14 09:49:57.750 196 12428.85 102.67 54256.20 88888.00 2016-07-14 09:49:57.875 196 12428.92 102.72 54256.20 88888.00 2016-07-14 09:49:58.000 196 12428.98 102.75 54256.20 88888.00 2016-07-14 09:49:58.125 196 12429.00 102.80 54256.20 88888.00 2016-07-14 09:49:58.250 196 12428.95 102.88 54256.22 88888.00 2016-07-14 09:49:58.375 196 12428.92 102.92 54256.22 88888.00 2016-07-14 09:49:58.500 196 12428.92 102.97 54256.25 88888.00 2016-07-14 09:49:58.625 196 12428.92 102.97 54256.28 88888.00 2016-07-14 09:49:58.750 196 12428.98 103.03 54256.28 88888.00 2016-07-14 09:49:58.875 196 12429.05 103.08 54256.28 88888.00 2016-07-14 09:49:59.000 196 12429.10 103.12 54256.28 88888.00 2016-07-14 09:49:59.125 196 12429.12 103.15 54256.30 88888.00 2016-07-14 09:49:59.250 196 12429.08 103.20 54256.28 88888.00 2016-07-14 09:49:59.375 196 12429.05 103.25 54256.28 88888.00 2016-07-14 09:49:59.500 196 12429.08 103.30 54256.30 88888.00 2016-07-14 09:49:59.625 196 12429.12 103.35 54256.32 88888.00 2016-07-14 09:49:59.750 196 12429.17 103.38 54256.32 88888.00 2016-07-14 09:49:59.875 196 12429.23 103.42 54256.32 88888.00 2016-07-14 09:50:00.000 196 12429.27 103.47 54256.32 88888.00 2016-07-14 09:50:00.125 196 12429.27 103.55 54256.32 88888.00 2016-07-14 09:50:00.250 196 12429.30 103.62 54256.35 88888.00 2016-07-14 09:50:00.375 196 12429.33 103.70 54256.35 88888.00 2016-07-14 09:50:00.500 196 12429.40 103.75 54256.35 88888.00 2016-07-14 09:50:00.625 196 12429.48 103.80 54256.35 88888.00 2016-07-14 09:50:00.750 196 12429.52 103.88 54256.38 88888.00 2016-07-14 09:50:00.875 196 12429.55 103.92 54256.32 88888.00 2016-07-14 09:50:01.000 196 12429.60 103.97 54256.30 88888.00 2016-07-14 09:50:01.125 196 12429.65 104.03 54256.32 88888.00 2016-07-14 09:50:01.250 196 12429.65 104.08 54256.32 88888.00 2016-07-14 09:50:01.375 196 12429.70 104.10 54256.32 88888.00 2016-07-14 09:50:01.500 196 12429.65 104.17 54256.35 88888.00 2016-07-14 09:50:01.625 196 12429.65 104.25 54256.35 88888.00 2016-07-14 09:50:01.750 196 12429.70 104.30 54256.32 88888.00 2016-07-14 09:50:01.875 196 12429.73 104.38 54256.32 88888.00 2016-07-14 09:50:02.000 196 12429.80 104.40 54256.32 88888.00 2016-07-14 09:50:02.125 196 12429.83 104.47 54256.32 88888.00 2016-07-14 09:50:02.250 196 12429.75 104.53 54256.32 88888.00 2016-07-14 09:50:02.375 196 12429.77 104.60 54256.30 88888.00 2016-07-14 09:50:02.500 196 12429.85 104.65 54256.32 88888.00 2016-07-14 09:50:02.625 196 12429.85 104.67 54256.32 88888.00 2016-07-14 09:50:02.750 196 12429.92 104.75 54256.35 88888.00 2016-07-14 09:50:02.875 196 12429.88 104.83 54256.35 88888.00 2016-07-14 09:50:03.000 196 12429.85 104.88 54256.32 88888.00 2016-07-14 09:50:03.125 196 12429.95 104.92 54256.32 88888.00 2016-07-14 09:50:03.250 196 12430.08 105.05 54256.35 88888.00 2016-07-14 09:50:03.375 196 12430.15 105.12 54256.35 88888.00 2016-07-14 09:50:03.500 196 12430.12 105.15 54256.32 88888.00 2016-07-14 09:50:03.625 196 12430.12 105.22 54256.32 88888.00 2016-07-14 09:50:03.750 196 12430.15 105.33 54256.32 88888.00 2016-07-14 09:50:03.875 196 12430.17 105.42 54256.32 88888.00 2016-07-14 09:50:04.000 196 12430.17 105.47 54256.30 88888.00 2016-07-14 09:50:04.125 196 12430.15 105.58 54256.32 88888.00 2016-07-14 09:50:04.250 196 12430.12 105.67 54256.32 88888.00 2016-07-14 09:50:04.375 196 12430.10 105.72 54256.30 88888.00 2016-07-14 09:50:04.500 196 12430.12 105.78 54256.32 88888.00 2016-07-14 09:50:04.625 196 12430.15 105.85 54256.30 88888.00 2016-07-14 09:50:04.750 196 12430.17 105.92 54256.30 88888.00 2016-07-14 09:50:04.875 196 12430.17 105.95 54256.32 88888.00 2016-07-14 09:50:05.000 196 12430.17 106.03 54256.32 88888.00 2016-07-14 09:50:05.125 196 12430.20 106.15 54256.35 88888.00 2016-07-14 09:50:05.250 196 12430.15 106.15 54256.32 88888.00 2016-07-14 09:50:05.375 196 12430.23 106.17 54256.32 88888.00 2016-07-14 09:50:05.500 196 12430.27 106.22 54256.35 88888.00 2016-07-14 09:50:05.625 196 12430.27 106.28 54256.35 88888.00 2016-07-14 09:50:05.750 196 12430.25 106.33 54256.35 88888.00 2016-07-14 09:50:05.875 196 12430.27 106.33 54256.32 88888.00 2016-07-14 09:50:06.000 196 12430.27 106.35 54256.35 88888.00 2016-07-14 09:50:06.125 196 12430.25 106.45 54256.32 88888.00 2016-07-14 09:50:06.250 196 12430.23 106.50 54256.32 88888.00 2016-07-14 09:50:06.375 196 12430.20 106.53 54256.32 88888.00 2016-07-14 09:50:06.500 196 12430.17 106.58 54256.32 88888.00 2016-07-14 09:50:06.625 196 12430.23 106.65 54256.30 88888.00 2016-07-14 09:50:06.750 196 12430.30 106.72 54256.30 88888.00 2016-07-14 09:50:06.875 196 12430.25 106.80 54256.32 88888.00 2016-07-14 09:50:07.000 196 12430.15 106.85 54256.30 88888.00 2016-07-14 09:50:07.125 196 12430.15 106.95 54256.32 88888.00 2016-07-14 09:50:07.250 196 12430.17 107.03 54256.35 88888.00 2016-07-14 09:50:07.375 196 12430.20 107.08 54256.32 88888.00 2016-07-14 09:50:07.500 196 12430.20 107.15 54256.30 88888.00 2016-07-14 09:50:07.625 196 12430.25 107.22 54256.30 88888.00 2016-07-14 09:50:07.750 196 12430.25 107.28 54256.32 88888.00 2016-07-14 09:50:07.875 196 12430.20 107.33 54256.32 88888.00 2016-07-14 09:50:08.000 196 12430.17 107.35 54256.30 88888.00 2016-07-14 09:50:08.125 196 12430.20 107.42 54256.32 88888.00 2016-07-14 09:50:08.250 196 12430.20 107.50 54256.32 88888.00 2016-07-14 09:50:08.375 196 12430.20 107.58 54256.35 88888.00 2016-07-14 09:50:08.500 196 12430.20 107.62 54256.38 88888.00 2016-07-14 09:50:08.625 196 12430.17 107.67 54256.35 88888.00 2016-07-14 09:50:08.750 196 12430.12 107.70 54256.35 88888.00 2016-07-14 09:50:08.875 196 12430.08 107.78 54256.35 88888.00 2016-07-14 09:50:09.000 196 12430.10 107.80 54256.35 88888.00 2016-07-14 09:50:09.125 196 12430.10 107.85 54256.32 88888.00 2016-07-14 09:50:09.250 196 12430.05 107.85 54256.35 88888.00 2016-07-14 09:50:09.375 196 12430.02 107.92 54256.38 88888.00 2016-07-14 09:50:09.500 196 12430.02 107.97 54256.35 88888.00 2016-07-14 09:50:09.625 196 12430.05 108.00 54256.35 88888.00 2016-07-14 09:50:09.750 196 12430.08 108.05 54256.35 88888.00 2016-07-14 09:50:09.875 196 12430.02 108.10 54256.38 88888.00 2016-07-14 09:50:10.000 196 12430.05 108.15 54256.38 88888.00 2016-07-14 09:50:10.125 196 12430.08 108.25 54256.38 88888.00 2016-07-14 09:50:10.250 196 12430.02 108.28 54256.40 88888.00 2016-07-14 09:50:10.375 196 12430.10 108.35 54256.40 88888.00 2016-07-14 09:50:10.500 196 12430.20 108.40 54256.40 88888.00 2016-07-14 09:50:10.625 196 12430.23 108.40 54256.38 88888.00 2016-07-14 09:50:10.750 196 12430.20 108.42 54256.35 88888.00 2016-07-14 09:50:10.875 196 12430.17 108.47 54256.35 88888.00 2016-07-14 09:50:11.000 196 12430.17 108.50 54256.35 88888.00 2016-07-14 09:50:11.125 196 12430.23 108.55 54256.35 88888.00 2016-07-14 09:50:11.250 196 12430.27 108.62 54256.35 88888.00 2016-07-14 09:50:11.375 196 12430.40 108.62 54256.32 88888.00 2016-07-14 09:50:11.500 196 12430.45 108.67 54256.32 88888.00 2016-07-14 09:50:11.625 196 12430.42 108.78 54256.30 88888.00 2016-07-14 09:50:11.750 196 12430.45 108.80 54256.32 88888.00 2016-07-14 09:50:11.875 196 12430.48 108.85 54256.35 88888.00 2016-07-14 09:50:12.000 196 12430.52 108.88 54256.32 88888.00 2016-07-14 09:50:12.125 196 12430.60 108.88 54256.32 88888.00 2016-07-14 09:50:12.250 196 12430.65 108.95 54256.35 88888.00 2016-07-14 09:50:12.375 196 12430.73 108.97 54256.32 88888.00 2016-07-14 09:50:12.500 196 12430.77 109.03 54256.32 88888.00 2016-07-14 09:50:12.625 196 12430.75 109.05 54256.32 88888.00 2016-07-14 09:50:12.750 196 12430.77 109.10 54256.35 88888.00 2016-07-14 09:50:12.875 196 12430.85 109.15 54256.35 88888.00 2016-07-14 09:50:13.000 196 12430.88 109.20 54256.38 88888.00 2016-07-14 09:50:13.125 196 12430.85 109.22 54256.35 88888.00 2016-07-14 09:50:13.250 196 12430.88 109.28 54256.35 88888.00 2016-07-14 09:50:13.375 196 12430.95 109.33 54256.35 88888.00 2016-07-14 09:50:13.500 196 12431.00 109.33 54256.35 88888.00 2016-07-14 09:50:13.625 196 12431.05 109.40 54256.38 88888.00 2016-07-14 09:50:13.750 196 12431.08 109.45 54256.38 88888.00 2016-07-14 09:50:13.875 196 12431.08 109.47 54256.38 88888.00 2016-07-14 09:50:14.000 196 12431.08 109.53 54256.38 88888.00 2016-07-14 09:50:14.125 196 12431.12 109.60 54256.38 88888.00 2016-07-14 09:50:14.250 196 12431.12 109.60 54256.43 88888.00 2016-07-14 09:50:14.375 196 12431.12 109.62 54256.43 88888.00 2016-07-14 09:50:14.500 196 12431.05 109.67 54256.40 88888.00 2016-07-14 09:50:14.625 196 12431.05 109.72 54256.38 88888.00 2016-07-14 09:50:14.750 196 12431.05 109.78 54256.40 88888.00 2016-07-14 09:50:14.875 196 12431.05 109.83 54256.40 88888.00 2016-07-14 09:50:15.000 196 12431.02 109.83 54256.40 88888.00 2016-07-14 09:50:15.125 196 12430.92 109.88 54256.43 88888.00 2016-07-14 09:50:15.250 196 12430.77 109.88 54256.45 88888.00 2016-07-14 09:50:15.375 196 12430.75 109.92 54256.43 88888.00 2016-07-14 09:50:15.500 196 12430.75 109.95 54256.45 88888.00 2016-07-14 09:50:15.625 196 12430.77 109.97 54256.50 88888.00 2016-07-14 09:50:15.750 196 12430.85 110.05 54256.50 88888.00 2016-07-14 09:50:15.875 196 12430.88 110.08 54256.50 88888.00 2016-07-14 09:50:16.000 196 12430.80 110.05 54256.50 88888.00 2016-07-14 09:50:16.125 196 12430.73 110.08 54256.55 88888.00 2016-07-14 09:50:16.250 196 12430.60 110.08 54256.55 88888.00 2016-07-14 09:50:16.375 196 12430.55 110.10 54256.55 88888.00 2016-07-14 09:50:16.500 196 12430.52 110.15 54256.55 88888.00 2016-07-14 09:50:16.625 196 12430.58 110.20 54256.57 88888.00 2016-07-14 09:50:16.750 196 12430.58 110.25 54256.57 88888.00 2016-07-14 09:50:16.875 196 12430.42 110.28 54256.55 88888.00 2016-07-14 09:50:17.000 196 12430.42 110.30 54256.57 88888.00 2016-07-14 09:50:17.125 196 12430.42 110.28 54256.57 88888.00 2016-07-14 09:50:17.250 196 12430.38 110.33 54256.57 88888.00 2016-07-14 09:50:17.375 196 12430.35 110.35 54256.57 88888.00 2016-07-14 09:50:17.500 196 12430.25 110.40 54256.62 88888.00 2016-07-14 09:50:17.625 196 12430.20 110.42 54256.62 88888.00 2016-07-14 09:50:17.750 196 12430.10 110.45 54256.65 88888.00 2016-07-14 09:50:17.875 196 12430.05 110.50 54256.70 88888.00 2016-07-14 09:50:18.000 196 12430.00 110.50 54256.72 88888.00 2016-07-14 09:50:18.125 196 12429.90 110.53 54256.70 88888.00 2016-07-14 09:50:18.250 196 12429.83 110.50 54256.72 88888.00 2016-07-14 09:50:18.375 196 12429.85 110.55 54256.78 88888.00 2016-07-14 09:50:18.500 196 12429.83 110.58 54256.80 88888.00 2016-07-14 09:50:18.625 196 12429.70 110.58 54256.78 88888.00 2016-07-14 09:50:18.750 196 12429.60 110.58 54256.80 88888.00 2016-07-14 09:50:18.875 196 12429.58 110.60 54256.82 88888.00 2016-07-14 09:50:19.000 196 12429.58 110.60 54256.82 88888.00 2016-07-14 09:50:19.125 196 12429.55 110.65 54256.85 88888.00 2016-07-14 09:50:19.250 196 12429.52 110.70 54256.85 88888.00 2016-07-14 09:50:19.375 196 12429.50 110.72 54256.85 88888.00 2016-07-14 09:50:19.500 196 12429.45 110.72 54256.85 88888.00 2016-07-14 09:50:19.625 196 12429.40 110.75 54256.85 88888.00 2016-07-14 09:50:19.750 196 12429.40 110.78 54256.90 88888.00 2016-07-14 09:50:19.875 196 12429.42 110.83 54256.93 88888.00 2016-07-14 09:50:20.000 196 12429.45 110.85 54256.90 88888.00 2016-07-14 09:50:20.125 196 12429.50 110.90 54256.95 88888.00 2016-07-14 09:50:20.250 196 12429.50 110.90 54256.95 88888.00 2016-07-14 09:50:20.375 196 12429.50 110.95 54256.95 88888.00 2016-07-14 09:50:20.500 196 12429.45 110.97 54256.97 88888.00 2016-07-14 09:50:20.625 196 12429.38 111.03 54256.97 88888.00 2016-07-14 09:50:20.750 196 12429.40 111.03 54256.97 88888.00 2016-07-14 09:50:20.875 196 12429.42 111.08 54256.95 88888.00 2016-07-14 09:50:21.000 196 12429.40 111.08 54256.97 88888.00 2016-07-14 09:50:21.125 196 12429.45 111.12 54257.00 88888.00 2016-07-14 09:50:21.250 196 12429.45 111.12 54256.97 88888.00 2016-07-14 09:50:21.375 196 12429.45 111.15 54257.03 88888.00 2016-07-14 09:50:21.500 196 12429.42 111.17 54257.00 88888.00 2016-07-14 09:50:21.625 196 12429.42 111.20 54257.00 88888.00 2016-07-14 09:50:21.750 196 12429.50 111.22 54257.03 88888.00 2016-07-14 09:50:21.875 196 12429.60 111.25 54257.05 88888.00 2016-07-14 09:50:22.000 196 12429.58 111.30 54257.00 88888.00 2016-07-14 09:50:22.125 196 12429.58 111.30 54257.05 88888.00 2016-07-14 09:50:22.250 196 12429.58 111.33 54257.10 88888.00 2016-07-14 09:50:22.375 196 12429.58 111.35 54257.10 88888.00 2016-07-14 09:50:22.500 196 12429.58 111.40 54257.05 88888.00 2016-07-14 09:50:22.625 196 12429.58 111.42 54257.05 88888.00 2016-07-14 09:50:22.750 196 12429.55 111.45 54257.05 88888.00 2016-07-14 09:50:22.875 196 12429.55 111.47 54257.07 88888.00 2016-07-14 09:50:23.000 196 12429.55 111.50 54257.07 88888.00 2016-07-14 09:50:23.125 196 12429.52 111.58 54257.10 88888.00 2016-07-14 09:50:23.250 196 12429.55 111.62 54257.10 88888.00 2016-07-14 09:50:23.375 196 12429.58 111.70 54257.10 88888.00 2016-07-14 09:50:23.500 196 12429.50 111.72 54257.12 88888.00 2016-07-14 09:50:23.625 196 12429.50 111.78 54257.15 88888.00 2016-07-14 09:50:23.750 196 12429.58 111.83 54257.15 88888.00 2016-07-14 09:50:23.875 196 12429.60 111.88 54257.20 88888.00 2016-07-14 09:50:24.000 196 12429.65 111.92 54257.15 88888.00 2016-07-14 09:50:24.125 196 12429.62 111.95 54257.18 88888.00 2016-07-14 09:50:24.250 196 12429.60 112.00 54257.20 88888.00 2016-07-14 09:50:24.375 196 12429.62 112.08 54257.20 88888.00 2016-07-14 09:50:24.500 196 12429.62 112.12 54257.18 88888.00 2016-07-14 09:50:24.625 196 12429.60 112.17 54257.18 88888.00 2016-07-14 09:50:24.750 196 12429.55 112.20 54257.20 88888.00 2016-07-14 09:50:24.875 196 12429.55 112.25 54257.22 88888.00 2016-07-14 09:50:25.000 196 12429.52 112.30 54257.22 88888.00 2016-07-14 09:50:25.125 196 12429.52 112.33 54257.25 88888.00 2016-07-14 09:50:25.250 196 12429.55 112.35 54257.28 88888.00 2016-07-14 09:50:25.375 196 12429.52 112.35 54257.28 88888.00 2016-07-14 09:50:25.500 196 12429.48 112.38 54257.28 88888.00 2016-07-14 09:50:25.625 196 12429.48 112.42 54257.28 88888.00 2016-07-14 09:50:25.750 196 12429.48 112.42 54257.28 88888.00 2016-07-14 09:50:25.875 196 12429.45 112.42 54257.28 88888.00 2016-07-14 09:50:26.000 196 12429.40 112.45 54257.30 88888.00 2016-07-14 09:50:26.125 196 12429.38 112.47 54257.32 88888.00 2016-07-14 09:50:26.250 196 12429.42 112.53 54257.35 88888.00 2016-07-14 09:50:26.375 196 12429.48 112.53 54257.35 88888.00 2016-07-14 09:50:26.500 196 12429.45 112.58 54257.35 88888.00 2016-07-14 09:50:26.625 196 12429.40 112.60 54257.38 88888.00 2016-07-14 09:50:26.750 196 12429.35 112.60 54257.38 88888.00 2016-07-14 09:50:26.875 196 12429.25 112.60 54257.38 88888.00 2016-07-14 09:50:27.000 196 12429.17 112.58 54257.38 88888.00 2016-07-14 09:50:27.125 196 12429.17 112.58 54257.43 88888.00 2016-07-14 09:50:27.250 196 12429.12 112.55 54257.43 88888.00 2016-07-14 09:50:27.375 196 12429.10 112.55 54257.40 88888.00 2016-07-14 09:50:27.500 196 12429.05 112.55 54257.43 88888.00 2016-07-14 09:50:27.625 196 12429.05 112.50 54257.45 88888.00 2016-07-14 09:50:27.750 196 12429.00 112.53 54257.45 88888.00 2016-07-14 09:50:27.875 196 12428.95 112.53 54257.50 88888.00 2016-07-14 09:50:28.000 196 12428.92 112.47 54257.47 88888.00 2016-07-14 09:50:28.125 196 12428.95 112.45 54257.50 88888.00 2016-07-14 09:50:28.250 196 12428.90 112.40 54257.55 88888.00 2016-07-14 09:50:28.375 196 12428.80 112.38 54257.57 88888.00 2016-07-14 09:50:28.500 196 12428.77 112.35 54257.55 88888.00 2016-07-14 09:50:28.625 196 12428.70 112.33 54257.55 88888.00 2016-07-14 09:50:28.750 196 12428.60 112.30 54257.57 88888.00 2016-07-14 09:50:28.875 196 12428.60 112.28 54257.60 88888.00 2016-07-14 09:50:29.000 196 12428.55 112.22 54257.60 88888.00 2016-07-14 09:50:29.125 196 12428.48 112.12 54257.60 88888.00 2016-07-14 09:50:29.250 196 12428.52 112.10 54257.62 88888.00 2016-07-14 09:50:29.375 196 12428.55 112.08 54257.65 88888.00 2016-07-14 09:50:29.500 196 12428.48 112.05 54257.65 88888.00 2016-07-14 09:50:29.625 196 12428.38 112.03 54257.65 88888.00 2016-07-14 09:50:29.750 196 12428.30 112.00 54257.68 88888.00 2016-07-14 09:50:29.875 196 12428.23 111.97 54257.70 88888.00 2016-07-14 09:50:30.000 196 12428.15 111.92 54257.70 88888.00 2016-07-14 09:50:30.125 196 12428.15 111.90 54257.72 88888.00 2016-07-14 09:50:30.250 196 12428.10 111.83 54257.72 88888.00 2016-07-14 09:50:30.375 196 12428.05 111.75 54257.75 88888.00 2016-07-14 09:50:30.500 196 12427.98 111.70 54257.78 88888.00 2016-07-14 09:50:30.625 196 12427.98 111.67 54257.78 88888.00 2016-07-14 09:50:30.750 196 12427.92 111.65 54257.78 88888.00 2016-07-14 09:50:30.875 196 12427.90 111.58 54257.80 88888.00 2016-07-14 09:50:31.000 196 12427.88 111.50 54257.80 88888.00 2016-07-14 09:50:31.125 196 12427.83 111.42 54257.85 88888.00 2016-07-14 09:50:31.250 196 12427.75 111.38 54257.85 88888.00 2016-07-14 09:50:31.375 196 12427.77 111.35 54257.85 88888.00 2016-07-14 09:50:31.500 196 12427.83 111.28 54257.88 88888.00 2016-07-14 09:50:31.625 196 12427.83 111.25 54257.90 88888.00 2016-07-14 09:50:31.750 196 12427.70 111.22 54257.93 88888.00 2016-07-14 09:50:31.875 196 12427.60 111.15 54257.95 88888.00 2016-07-14 09:50:32.000 196 12427.55 111.08 54257.95 88888.00 2016-07-14 09:50:32.125 196 12427.55 111.05 54257.95 88888.00 2016-07-14 09:50:32.250 196 12427.55 110.97 54258.00 88888.00 2016-07-14 09:50:32.375 196 12427.50 110.97 54258.00 88888.00 2016-07-14 09:50:32.500 196 12427.45 110.90 54258.03 88888.00 2016-07-14 09:50:32.625 196 12427.48 110.83 54258.03 88888.00 2016-07-14 09:50:32.750 196 12427.52 110.80 54258.05 88888.00 2016-07-14 09:50:32.875 196 12427.55 110.78 54258.07 88888.00 2016-07-14 09:50:33.000 196 12427.50 110.70 54258.12 88888.00 2016-07-14 09:50:33.125 196 12427.40 110.65 54258.12 88888.00 2016-07-14 09:50:33.250 196 12427.35 110.60 54258.10 88888.00 2016-07-14 09:50:33.375 196 12427.35 110.60 54258.10 88888.00 2016-07-14 09:50:33.500 196 12427.38 110.60 54258.12 88888.00 2016-07-14 09:50:33.625 196 12427.35 110.55 54258.15 88888.00 2016-07-14 09:50:33.750 196 12427.33 110.50 54258.20 88888.00 2016-07-14 09:50:33.875 196 12427.25 110.50 54258.20 88888.00 2016-07-14 09:50:34.000 196 12427.17 110.47 54258.22 88888.00 2016-07-14 09:50:34.125 196 12427.23 110.50 54258.20 88888.00 2016-07-14 09:50:34.250 196 12427.23 110.47 54258.25 88888.00 2016-07-14 09:50:34.375 196 12427.25 110.45 54258.22 88888.00 2016-07-14 09:50:34.500 196 12427.20 110.42 54258.25 88888.00 2016-07-14 09:50:34.625 196 12427.10 110.42 54258.28 88888.00 2016-07-14 09:50:34.750 196 12427.08 110.40 54258.28 88888.00 2016-07-14 09:50:34.875 196 12427.12 110.38 54258.28 88888.00 2016-07-14 09:50:35.000 196 12427.10 110.35 54258.30 88888.00 2016-07-14 09:50:35.125 196 12427.02 110.35 54258.30 88888.00 2016-07-14 09:50:35.250 196 12426.98 110.30 54258.32 88888.00 2016-07-14 09:50:35.375 196 12427.00 110.28 54258.35 88888.00 2016-07-14 09:50:35.500 196 12426.95 110.25 54258.35 88888.00 2016-07-14 09:50:35.625 196 12426.92 110.25 54258.38 88888.00 2016-07-14 09:50:35.750 196 12426.92 110.25 54258.38 88888.00 2016-07-14 09:50:35.875 196 12426.80 110.22 54258.35 88888.00 2016-07-14 09:50:36.000 196 12426.75 110.20 54258.38 88888.00 2016-07-14 09:50:36.125 196 12426.73 110.20 54258.38 88888.00 2016-07-14 09:50:36.250 196 12426.80 110.15 54258.43 88888.00 2016-07-14 09:50:36.375 196 12426.80 110.15 54258.43 88888.00 2016-07-14 09:50:36.500 196 12426.70 110.12 54258.43 88888.00 2016-07-14 09:50:36.625 196 12426.65 110.15 54258.43 88888.00 2016-07-14 09:50:36.750 196 12426.65 110.15 54258.45 88888.00 2016-07-14 09:50:36.875 196 12426.62 110.12 54258.45 88888.00 2016-07-14 09:50:37.000 196 12426.58 110.10 54258.53 88888.00 2016-07-14 09:50:37.125 196 12426.55 110.10 54258.53 88888.00 2016-07-14 09:50:37.250 196 12426.52 110.05 54258.55 88888.00 2016-07-14 09:50:37.375 196 12426.52 110.03 54258.55 88888.00 2016-07-14 09:50:37.500 196 12426.55 110.03 54258.55 88888.00 2016-07-14 09:50:37.625 196 12426.50 110.03 54258.57 88888.00 2016-07-14 09:50:37.750 196 12426.52 110.03 54258.57 88888.00 2016-07-14 09:50:37.875 196 12426.55 110.05 54258.62 88888.00 2016-07-14 09:50:38.000 196 12426.45 110.05 54258.62 88888.00 2016-07-14 09:50:38.125 196 12426.35 110.03 54258.65 88888.00 2016-07-14 09:50:38.250 196 12426.30 110.03 54258.65 88888.00 2016-07-14 09:50:38.375 196 12426.35 110.03 54258.70 88888.00 2016-07-14 09:50:38.500 196 12426.40 110.00 54258.65 88888.00 2016-07-14 09:50:38.625 196 12426.40 110.00 54258.70 88888.00 2016-07-14 09:50:38.750 196 12426.33 110.00 54258.70 88888.00 2016-07-14 09:50:38.875 196 12426.27 110.00 54258.68 88888.00 2016-07-14 09:50:39.000 196 12426.27 110.00 54258.70 88888.00 2016-07-14 09:50:39.125 196 12426.30 110.03 54258.72 88888.00 2016-07-14 09:50:39.250 196 12426.25 110.03 54258.75 88888.00 2016-07-14 09:50:39.375 196 12426.25 110.03 54258.78 88888.00 2016-07-14 09:50:39.500 196 12426.23 110.00 54258.80 88888.00 2016-07-14 09:50:39.625 196 12426.17 110.03 54258.80 88888.00 2016-07-14 09:50:39.750 196 12426.15 110.05 54258.82 88888.00 2016-07-14 09:50:39.875 196 12426.15 110.08 54258.85 88888.00 2016-07-14 09:50:40.000 196 12426.15 110.10 54258.82 88888.00 2016-07-14 09:50:40.125 196 12426.12 110.10 54258.82 88888.00 2016-07-14 09:50:40.250 196 12426.05 110.08 54258.85 88888.00 2016-07-14 09:50:40.375 196 12425.95 110.10 54258.90 88888.00 2016-07-14 09:50:40.500 196 12425.85 110.12 54258.90 88888.00 2016-07-14 09:50:40.625 196 12425.83 110.10 54258.90 88888.00 2016-07-14 09:50:40.750 196 12425.85 110.12 54258.93 88888.00 2016-07-14 09:50:40.875 196 12425.88 110.15 54258.95 88888.00 2016-07-14 09:50:41.000 196 12425.83 110.12 54258.97 88888.00 2016-07-14 09:50:41.125 196 12425.75 110.12 54258.95 88888.00 2016-07-14 09:50:41.250 196 12425.67 110.12 54258.97 88888.00 2016-07-14 09:50:41.375 196 12425.70 110.12 54258.97 88888.00 2016-07-14 09:50:41.500 196 12425.65 110.15 54259.03 88888.00 2016-07-14 09:50:41.625 196 12425.62 110.17 54259.00 88888.00 2016-07-14 09:50:41.750 196 12425.62 110.15 54259.03 88888.00 2016-07-14 09:50:41.875 196 12425.62 110.17 54259.05 88888.00 2016-07-14 09:50:42.000 196 12425.60 110.17 54259.03 88888.00 2016-07-14 09:50:42.125 196 12425.55 110.20 54259.05 88888.00 2016-07-14 09:50:42.250 196 12425.58 110.20 54259.07 88888.00 2016-07-14 09:50:42.375 196 12425.58 110.17 54259.07 88888.00 2016-07-14 09:50:42.500 196 12425.48 110.17 54259.10 88888.00 2016-07-14 09:50:42.625 196 12425.50 110.15 54259.10 88888.00 2016-07-14 09:50:42.750 196 12425.52 110.22 54259.12 88888.00 2016-07-14 09:50:42.875 196 12425.48 110.28 54259.15 88888.00 2016-07-14 09:50:43.000 196 12425.48 110.28 54259.18 88888.00 2016-07-14 09:50:43.125 196 12425.45 110.25 54259.20 88888.00 2016-07-14 09:50:43.250 196 12425.33 110.25 54259.22 88888.00 2016-07-14 09:50:43.375 196 12425.27 110.25 54259.20 88888.00 2016-07-14 09:50:43.500 196 12425.27 110.30 54259.22 88888.00 2016-07-14 09:50:43.625 196 12425.25 110.30 54259.22 88888.00 2016-07-14 09:50:43.750 196 12425.17 110.30 54259.22 88888.00 2016-07-14 09:50:43.875 196 12425.10 110.30 54259.22 88888.00 2016-07-14 09:50:44.000 196 12425.17 110.28 54259.25 88888.00 2016-07-14 09:50:44.125 196 12425.17 110.28 54259.28 88888.00 2016-07-14 09:50:44.250 196 12425.10 110.28 54259.30 88888.00 2016-07-14 09:50:44.375 196 12425.08 110.28 54259.30 88888.00 2016-07-14 09:50:44.500 196 12425.02 110.28 54259.35 88888.00 2016-07-14 09:50:44.625 196 12425.02 110.28 54259.38 88888.00 2016-07-14 09:50:44.750 196 12425.10 110.33 54259.40 88888.00 2016-07-14 09:50:44.875 196 12425.05 110.33 54259.43 88888.00 2016-07-14 09:50:45.000 196 12424.98 110.30 54259.43 88888.00 2016-07-14 09:50:45.125 196 12424.90 110.25 54259.45 88888.00 2016-07-14 09:50:45.250 196 12424.85 110.25 54259.50 88888.00 2016-07-14 09:50:45.375 196 12424.80 110.25 54259.53 88888.00 2016-07-14 09:50:45.500 196 12424.73 110.22 54259.53 88888.00 2016-07-14 09:50:45.625 196 12424.67 110.22 54259.53 88888.00 2016-07-14 09:50:45.750 196 12424.67 110.22 54259.55 88888.00 2016-07-14 09:50:45.875 196 12424.62 110.25 54259.57 88888.00 2016-07-14 09:50:46.000 196 12424.52 110.22 54259.60 88888.00 2016-07-14 09:50:46.125 196 12424.48 110.20 54259.62 88888.00 2016-07-14 09:50:46.250 196 12424.48 110.17 54259.65 88888.00 2016-07-14 09:50:46.375 196 12424.50 110.20 54259.65 88888.00 2016-07-14 09:50:46.500 196 12424.40 110.20 54259.65 88888.00 2016-07-14 09:50:46.625 196 12424.35 110.20 54259.68 88888.00 2016-07-14 09:50:46.750 196 12424.33 110.22 54259.68 88888.00 2016-07-14 09:50:46.875 196 12424.33 110.25 54259.70 88888.00 2016-07-14 09:50:47.000 196 12424.30 110.30 54259.75 88888.00 2016-07-14 09:50:47.125 196 12424.27 110.30 54259.80 88888.00 2016-07-14 09:50:47.250 196 12424.20 110.30 54259.80 88888.00 2016-07-14 09:50:47.375 196 12424.17 110.33 54259.80 88888.00 2016-07-14 09:50:47.500 196 12424.17 110.38 54259.82 88888.00 2016-07-14 09:50:47.625 196 12424.15 110.42 54259.82 88888.00 2016-07-14 09:50:47.750 196 12424.08 110.47 54259.85 88888.00 2016-07-14 09:50:47.875 196 12424.10 110.50 54259.88 88888.00 2016-07-14 09:50:48.000 196 12424.05 110.58 54259.90 88888.00 2016-07-14 09:50:48.125 196 12423.95 110.62 54259.90 88888.00 2016-07-14 09:50:48.250 196 12423.92 110.62 54259.93 88888.00 2016-07-14 09:50:48.375 196 12423.95 110.67 54259.93 88888.00 2016-07-14 09:50:48.500 196 12423.85 110.70 54259.95 88888.00 2016-07-14 09:50:48.625 196 12423.85 110.70 54259.95 88888.00 2016-07-14 09:50:48.750 196 12423.83 110.78 54259.97 88888.00 2016-07-14 09:50:48.875 196 12423.73 110.80 54260.00 88888.00 2016-07-14 09:50:49.000 196 12423.65 110.83 54260.00 88888.00 2016-07-14 09:50:49.125 196 12423.62 110.85 54260.03 88888.00 2016-07-14 09:50:49.250 196 12423.52 110.85 54260.05 88888.00 2016-07-14 09:50:49.375 196 12423.48 110.88 54260.07 88888.00 2016-07-14 09:50:49.500 196 12423.38 110.88 54260.07 88888.00 2016-07-14 09:50:49.625 196 12423.35 110.95 54260.07 88888.00 2016-07-14 09:50:49.750 196 12423.33 111.00 54260.10 88888.00 2016-07-14 09:50:49.875 196 12423.30 111.00 54260.12 88888.00 2016-07-14 09:50:50.000 196 12423.30 111.00 54260.12 88888.00 2016-07-14 09:50:50.125 196 12423.30 111.00 54260.15 88888.00 2016-07-14 09:50:50.250 196 12423.25 111.00 54260.18 88888.00 2016-07-14 09:50:50.375 196 12423.25 111.00 54260.18 88888.00 2016-07-14 09:50:50.500 196 12423.17 111.00 54260.20 88888.00 2016-07-14 09:50:50.625 196 12423.12 111.00 54260.22 88888.00 2016-07-14 09:50:50.750 196 12423.15 110.97 54260.25 88888.00 2016-07-14 09:50:50.875 196 12423.15 111.00 54260.25 88888.00 2016-07-14 09:50:51.000 196 12423.15 110.97 54260.28 88888.00 2016-07-14 09:50:51.125 196 12423.15 111.00 54260.30 88888.00 2016-07-14 09:50:51.250 196 12423.10 110.97 54260.28 88888.00 2016-07-14 09:50:51.375 196 12423.10 111.00 54260.30 88888.00 2016-07-14 09:50:51.500 196 12423.15 111.00 54260.32 88888.00 2016-07-14 09:50:51.625 196 12423.12 111.00 54260.32 88888.00 2016-07-14 09:50:51.750 196 12423.05 110.97 54260.38 88888.00 2016-07-14 09:50:51.875 196 12423.12 111.00 54260.38 88888.00 2016-07-14 09:50:52.000 196 12423.12 111.03 54260.38 88888.00 2016-07-14 09:50:52.125 196 12423.08 111.03 54260.40 88888.00 2016-07-14 09:50:52.250 196 12423.05 111.00 54260.45 88888.00 2016-07-14 09:50:52.375 196 12423.05 111.00 54260.47 88888.00 2016-07-14 09:50:52.500 196 12423.08 110.97 54260.47 88888.00 2016-07-14 09:50:52.625 196 12423.10 110.97 54260.47 88888.00 2016-07-14 09:50:52.750 196 12423.12 111.00 54260.50 88888.00 2016-07-14 09:50:52.875 196 12423.15 111.00 54260.50 88888.00 2016-07-14 09:50:53.000 196 12423.17 111.03 54260.53 88888.00 2016-07-14 09:50:53.125 196 12423.15 111.05 54260.55 88888.00 2016-07-14 09:50:53.250 196 12423.17 111.00 54260.55 88888.00 2016-07-14 09:50:53.375 196 12423.20 111.03 54260.57 88888.00 2016-07-14 09:50:53.500 196 12423.15 111.03 54260.60 88888.00 2016-07-14 09:50:53.625 196 12423.12 111.03 54260.60 88888.00 2016-07-14 09:50:53.750 196 12423.15 111.05 54260.60 88888.00 2016-07-14 09:50:53.875 196 12423.20 111.08 54260.65 88888.00 2016-07-14 09:50:54.000 196 12423.20 111.10 54260.65 88888.00 2016-07-14 09:50:54.125 196 12423.20 111.10 54260.65 88888.00 2016-07-14 09:50:54.250 196 12423.17 111.08 54260.68 88888.00 2016-07-14 09:50:54.375 196 12423.17 111.10 54260.68 88888.00 2016-07-14 09:50:54.500 196 12423.17 111.10 54260.70 88888.00 2016-07-14 09:50:54.625 196 12423.17 111.10 54260.72 88888.00 2016-07-14 09:50:54.750 196 12423.17 111.08 54260.72 88888.00 2016-07-14 09:50:54.875 196 12423.12 111.10 54260.75 88888.00 2016-07-14 09:50:55.000 196 12423.12 111.15 54260.75 88888.00 2016-07-14 09:50:55.125 196 12423.12 111.17 54260.78 88888.00 2016-07-14 09:50:55.250 196 12423.12 111.22 54260.80 88888.00 2016-07-14 09:50:55.375 196 12423.17 111.25 54260.78 88888.00 2016-07-14 09:50:55.500 196 12423.17 111.25 54260.80 88888.00 2016-07-14 09:50:55.625 196 12423.08 111.28 54260.80 88888.00 2016-07-14 09:50:55.750 196 12423.05 111.25 54260.80 88888.00 2016-07-14 09:50:55.875 196 12423.02 111.28 54260.82 88888.00 2016-07-14 09:50:56.000 196 12422.90 111.30 54260.82 88888.00 2016-07-14 09:50:56.125 196 12422.80 111.28 54260.82 88888.00 2016-07-14 09:50:56.250 196 12422.80 111.28 54260.88 88888.00 2016-07-14 09:50:56.375 196 12422.83 111.33 54260.88 88888.00 2016-07-14 09:50:56.500 196 12422.75 111.35 54260.90 88888.00 2016-07-14 09:50:56.625 196 12422.70 111.33 54260.90 88888.00 2016-07-14 09:50:56.750 196 12422.65 111.33 54260.95 88888.00 2016-07-14 09:50:56.875 196 12422.65 111.35 54260.95 88888.00 2016-07-14 09:50:57.000 196 12422.65 111.35 54260.95 88888.00 2016-07-14 09:50:57.125 196 12422.60 111.35 54260.97 88888.00 2016-07-14 09:50:57.250 196 12422.58 111.33 54261.03 88888.00 2016-07-14 09:50:57.375 196 12422.52 111.33 54261.03 88888.00 2016-07-14 09:50:57.500 196 12422.55 111.33 54261.05 88888.00 2016-07-14 09:50:57.625 196 12422.65 111.33 54261.07 88888.00 2016-07-14 09:50:57.750 196 12422.62 111.33 54261.05 88888.00 2016-07-14 09:50:57.875 196 12422.58 111.28 54261.07 88888.00 2016-07-14 09:50:58.000 196 12422.55 111.28 54261.07 88888.00 2016-07-14 09:50:58.125 196 12422.50 111.28 54261.10 88888.00 2016-07-14 09:50:58.250 196 12422.48 111.25 54261.12 88888.00 2016-07-14 09:50:58.375 196 12422.55 111.25 54261.12 88888.00 2016-07-14 09:50:58.500 196 12422.62 111.22 54261.15 88888.00 2016-07-14 09:50:58.625 196 12422.65 111.20 54261.15 88888.00 2016-07-14 09:50:58.750 196 12422.60 111.22 54261.20 88888.00 2016-07-14 09:50:58.875 196 12422.55 111.22 54261.22 88888.00 2016-07-14 09:50:59.000 196 12422.58 111.20 54261.22 88888.00 2016-07-14 09:50:59.125 196 12422.60 111.20 54261.25 88888.00 2016-07-14 09:50:59.250 196 12422.62 111.22 54261.28 88888.00 2016-07-14 09:50:59.375 196 12422.67 111.20 54261.28 88888.00 2016-07-14 09:50:59.500 196 12422.67 111.22 54261.28 88888.00 2016-07-14 09:50:59.625 196 12422.65 111.22 54261.30 88888.00 2016-07-14 09:50:59.750 196 12422.70 111.20 54261.32 88888.00 2016-07-14 09:50:59.875 196 12422.73 111.22 54261.30 88888.00 2016-07-14 09:51:00.000 196 12422.75 111.25 54261.32 88888.00 2016-07-14 09:51:00.125 196 12422.75 111.28 54261.35 88888.00 2016-07-14 09:51:00.250 196 12422.67 111.28 54261.38 88888.00 2016-07-14 09:51:00.375 196 12422.70 111.30 54261.38 88888.00 2016-07-14 09:51:00.500 196 12422.73 111.30 54261.38 88888.00 2016-07-14 09:51:00.625 196 12422.73 111.33 54261.38 88888.00 2016-07-14 09:51:00.750 196 12422.67 111.38 54261.40 88888.00 2016-07-14 09:51:00.875 196 12422.73 111.42 54261.40 88888.00 2016-07-14 09:51:01.000 196 12422.73 111.45 54261.43 88888.00 2016-07-14 09:51:01.125 196 12422.73 111.50 54261.45 88888.00 2016-07-14 09:51:01.250 196 12422.67 111.55 54261.45 88888.00 2016-07-14 09:51:01.375 196 12422.67 111.60 54261.45 88888.00 2016-07-14 09:51:01.500 196 12422.65 111.65 54261.47 88888.00 2016-07-14 09:51:01.625 196 12422.65 111.70 54261.47 88888.00 2016-07-14 09:51:01.750 196 12422.65 111.72 54261.47 88888.00 2016-07-14 09:51:01.875 196 12422.65 111.78 54261.47 88888.00 2016-07-14 09:51:02.000 196 12422.70 111.80 54261.50 88888.00 2016-07-14 09:51:02.125 196 12422.77 111.85 54261.53 88888.00 2016-07-14 09:51:02.250 196 12422.70 111.85 54261.53 88888.00 2016-07-14 09:51:02.375 196 12422.65 111.90 54261.53 88888.00 2016-07-14 09:51:02.500 196 12422.58 111.95 54261.55 88888.00 2016-07-14 09:51:02.625 196 12422.52 111.97 54261.53 88888.00 2016-07-14 09:51:02.750 196 12422.50 112.03 54261.55 88888.00 2016-07-14 09:51:02.875 196 12422.45 112.05 54261.55 88888.00 2016-07-14 09:51:03.000 196 12422.40 112.08 54261.55 88888.00 2016-07-14 09:51:03.125 196 12422.38 112.12 54261.55 88888.00 2016-07-14 09:51:03.250 196 12422.40 112.15 54261.55 88888.00 2016-07-14 09:51:03.375 196 12422.35 112.17 54261.57 88888.00 2016-07-14 09:51:03.500 196 12422.27 112.22 54261.60 88888.00 2016-07-14 09:51:03.625 196 12422.20 112.28 54261.60 88888.00 2016-07-14 09:51:03.750 196 12422.15 112.30 54261.62 88888.00 2016-07-14 09:51:03.875 196 12422.12 112.35 54261.62 88888.00 2016-07-14 09:51:04.000 196 12422.00 112.35 54261.65 88888.00 2016-07-14 09:51:04.125 196 12421.83 112.40 54261.65 88888.00 2016-07-14 09:51:04.250 196 12421.70 112.45 54261.65 88888.00 2016-07-14 09:51:04.375 196 12421.73 112.47 54261.65 88888.00 2016-07-14 09:51:04.500 196 12421.75 112.50 54261.68 88888.00 2016-07-14 09:51:04.625 196 12421.70 112.55 54261.70 88888.00 2016-07-14 09:51:04.750 196 12421.58 112.55 54261.70 88888.00 2016-07-14 09:51:04.875 196 12421.55 112.58 54261.70 88888.00 2016-07-14 09:51:05.000 196 12421.55 112.60 54261.68 88888.00 2016-07-14 09:51:05.125 196 12421.50 112.65 54261.72 88888.00 2016-07-14 09:51:05.250 196 12421.50 112.67 54261.70 88888.00 2016-07-14 09:51:05.375 196 12421.45 112.67 54261.70 88888.00 2016-07-14 09:51:05.500 196 12421.45 112.70 54261.72 88888.00 2016-07-14 09:51:05.625 196 12421.48 112.75 54261.72 88888.00 2016-07-14 09:51:05.750 196 12421.48 112.78 54261.75 88888.00 2016-07-14 09:51:05.875 196 12421.42 112.80 54261.75 88888.00 2016-07-14 09:51:06.000 196 12421.35 112.83 54261.75 88888.00 2016-07-14 09:51:06.125 196 12421.25 112.85 54261.75 88888.00 2016-07-14 09:51:06.250 196 12421.15 112.88 54261.80 88888.00 2016-07-14 09:51:06.375 196 12421.20 112.92 54261.80 88888.00 2016-07-14 09:51:06.500 196 12421.20 112.97 54261.82 88888.00 2016-07-14 09:51:06.625 196 12421.15 113.03 54261.82 88888.00 2016-07-14 09:51:06.750 196 12421.10 113.08 54261.82 88888.00 2016-07-14 09:51:06.875 196 12421.02 113.12 54261.85 88888.00 2016-07-14 09:51:07.000 196 12421.00 113.15 54261.88 88888.00 2016-07-14 09:51:07.125 196 12420.98 113.17 54261.90 88888.00 2016-07-14 09:51:07.250 196 12421.02 113.22 54261.88 88888.00 2016-07-14 09:51:07.375 196 12420.98 113.25 54261.88 88888.00 2016-07-14 09:51:07.500 196 12420.92 113.28 54261.85 88888.00 2016-07-14 09:51:07.625 196 12420.92 113.28 54261.88 88888.00 2016-07-14 09:51:07.750 196 12420.95 113.25 54261.90 88888.00 2016-07-14 09:51:07.875 196 12420.92 113.25 54261.90 88888.00 2016-07-14 09:51:08.000 196 12420.92 113.22 54261.93 88888.00 2016-07-14 09:51:08.125 196 12420.92 113.25 54261.93 88888.00 2016-07-14 09:51:08.250 196 12420.92 113.28 54261.95 88888.00 2016-07-14 09:51:08.375 196 12420.98 113.28 54261.93 88888.00 2016-07-14 09:51:08.500 196 12420.92 113.25 54261.93 88888.00 2016-07-14 09:51:08.625 196 12420.92 113.25 54261.93 88888.00 2016-07-14 09:51:08.750 196 12421.05 113.28 54261.93 88888.00 2016-07-14 09:51:08.875 196 12421.12 113.28 54261.95 88888.00 2016-07-14 09:51:09.000 196 12421.12 113.30 54261.95 88888.00 2016-07-14 09:51:09.125 196 12421.08 113.28 54261.95 88888.00 2016-07-14 09:51:09.250 196 12421.08 113.25 54261.97 88888.00 2016-07-14 09:51:09.375 196 12421.08 113.28 54262.00 88888.00 2016-07-14 09:51:09.500 196 12421.10 113.30 54261.97 88888.00 2016-07-14 09:51:09.625 196 12421.15 113.35 54261.97 88888.00 2016-07-14 09:51:09.750 196 12421.17 113.38 54261.97 88888.00 2016-07-14 09:51:09.875 196 12421.25 113.40 54262.00 88888.00 2016-07-14 09:51:10.000 196 12421.25 113.45 54262.00 88888.00 2016-07-14 09:51:10.125 196 12421.20 113.50 54262.00 88888.00 2016-07-14 09:51:10.250 196 12421.27 113.53 54262.00 88888.00 2016-07-14 09:51:10.375 196 12421.38 113.55 54262.00 88888.00 2016-07-14 09:51:10.500 196 12421.40 113.62 54262.03 88888.00 2016-07-14 09:51:10.625 196 12421.45 113.67 54262.03 88888.00 2016-07-14 09:51:10.750 196 12421.45 113.72 54262.03 88888.00 2016-07-14 09:51:10.875 196 12421.50 113.72 54262.03 88888.00 2016-07-14 09:51:11.000 196 12421.60 113.78 54262.00 88888.00 2016-07-14 09:51:11.125 196 12421.65 113.85 54262.00 88888.00 2016-07-14 09:51:11.250 196 12421.67 113.92 54261.97 88888.00 2016-07-14 09:51:11.375 196 12421.75 114.00 54261.97 88888.00 2016-07-14 09:51:11.500 196 12421.83 114.08 54262.00 88888.00 2016-07-14 09:51:11.625 196 12421.88 114.15 54262.00 88888.00 2016-07-14 09:51:11.750 196 12421.92 114.22 54261.93 88888.00 2016-07-14 09:51:11.875 196 12421.92 114.35 54261.95 88888.00 2016-07-14 09:51:12.000 196 12422.00 114.42 54261.97 88888.00 2016-07-14 09:51:12.125 196 12421.98 114.50 54261.97 88888.00 2016-07-14 09:51:12.250 196 12421.90 114.55 54262.00 88888.00 2016-07-14 09:51:12.375 196 12421.90 114.65 54261.95 88888.00 2016-07-14 09:51:12.500 196 12421.92 114.75 54261.93 88888.00 2016-07-14 09:51:12.625 196 12421.95 114.88 54261.93 88888.00 2016-07-14 09:51:12.750 196 12421.98 114.92 54261.93 88888.00 2016-07-14 09:51:12.875 196 12421.98 115.00 54261.93 88888.00 2016-07-14 09:51:13.000 196 12421.90 115.08 54261.95 88888.00 2016-07-14 09:51:13.125 196 12421.88 115.12 54261.97 88888.00 2016-07-14 09:51:13.250 196 12421.85 115.17 54262.00 88888.00 2016-07-14 09:51:13.375 196 12421.77 115.20 54261.97 88888.00 2016-07-14 09:51:13.500 196 12421.77 115.22 54261.97 88888.00 2016-07-14 09:51:13.625 196 12421.77 115.25 54261.97 88888.00 2016-07-14 09:51:13.750 196 12421.73 115.30 54261.97 88888.00 2016-07-14 09:51:13.875 196 12421.70 115.33 54262.00 88888.00 2016-07-14 09:51:14.000 196 12421.73 115.35 54261.97 88888.00 2016-07-14 09:51:14.125 196 12421.67 115.35 54262.00 88888.00 2016-07-14 09:51:14.250 196 12421.58 115.35 54262.00 88888.00 2016-07-14 09:51:14.375 196 12421.58 115.35 54262.00 88888.00 2016-07-14 09:51:14.500 196 12421.50 115.38 54262.03 88888.00 2016-07-14 09:51:14.625 196 12421.45 115.40 54262.05 88888.00 2016-07-14 09:51:14.750 196 12421.48 115.38 54262.10 88888.00 2016-07-14 09:51:14.875 196 12421.45 115.35 54262.07 88888.00 2016-07-14 09:51:15.000 196 12421.35 115.35 54262.10 88888.00 2016-07-14 09:51:15.125 196 12421.27 115.35 54262.12 88888.00 2016-07-14 09:51:15.250 196 12421.25 115.30 54262.10 88888.00 2016-07-14 09:51:15.375 196 12421.25 115.30 54262.12 88888.00 2016-07-14 09:51:15.500 196 12421.25 115.30 54262.12 88888.00 2016-07-14 09:51:15.625 196 12421.17 115.30 54262.15 88888.00 2016-07-14 09:51:15.750 196 12421.15 115.28 54262.18 88888.00 2016-07-14 09:51:15.875 196 12421.12 115.28 54262.15 88888.00 2016-07-14 09:51:16.000 196 12421.12 115.25 54262.15 88888.00 2016-07-14 09:51:16.125 196 12421.10 115.22 54262.18 88888.00 2016-07-14 09:51:16.250 196 12421.00 115.17 54262.22 88888.00 2016-07-14 09:51:16.375 196 12420.90 115.17 54262.22 88888.00 2016-07-14 09:51:16.500 196 12420.88 115.12 54262.22 88888.00 2016-07-14 09:51:16.625 196 12420.83 115.12 54262.25 88888.00 2016-07-14 09:51:16.750 196 12420.75 115.12 54262.25 88888.00 2016-07-14 09:51:16.875 196 12420.75 115.10 54262.28 88888.00 2016-07-14 09:51:17.000 196 12420.73 115.10 54262.28 88888.00 2016-07-14 09:51:17.125 196 12420.65 115.08 54262.30 88888.00 2016-07-14 09:51:17.250 196 12420.58 115.10 54262.32 88888.00 2016-07-14 09:51:17.375 196 12420.58 115.10 54262.32 88888.00 2016-07-14 09:51:17.500 196 12420.55 115.05 54262.30 88888.00 2016-07-14 09:51:17.625 196 12420.50 115.03 54262.32 88888.00 2016-07-14 09:51:17.750 196 12420.52 115.05 54262.35 88888.00 2016-07-14 09:51:17.875 196 12420.55 115.08 54262.38 88888.00 2016-07-14 09:51:18.000 196 12420.50 115.08 54262.38 88888.00 2016-07-14 09:51:18.125 196 12420.48 115.08 54262.40 88888.00 2016-07-14 09:51:18.250 196 12420.42 115.05 54262.40 88888.00 2016-07-14 09:51:18.375 196 12420.42 115.08 54262.43 88888.00 2016-07-14 09:51:18.500 196 12420.38 115.10 54262.43 88888.00 2016-07-14 09:51:18.625 196 12420.35 115.12 54262.43 88888.00 2016-07-14 09:51:18.750 196 12420.33 115.15 54262.45 88888.00 2016-07-14 09:51:18.875 196 12420.33 115.15 54262.45 88888.00 2016-07-14 09:51:19.000 196 12420.23 115.17 54262.45 88888.00 2016-07-14 09:51:19.125 196 12420.08 115.17 54262.45 88888.00 2016-07-14 09:51:19.250 196 12419.95 115.17 54262.47 88888.00 2016-07-14 09:51:19.375 196 12419.98 115.22 54262.47 88888.00 2016-07-14 09:51:19.500 196 12420.05 115.28 54262.50 88888.00 2016-07-14 09:51:19.625 196 12420.02 115.30 54262.53 88888.00 2016-07-14 09:51:19.750 196 12419.95 115.33 54262.50 88888.00 2016-07-14 09:51:19.875 196 12419.88 115.35 54262.53 88888.00 2016-07-14 09:51:20.000 196 12419.88 115.38 54262.53 88888.00 2016-07-14 09:51:20.125 196 12419.85 115.38 54262.55 88888.00 2016-07-14 09:51:20.250 196 12419.73 115.40 54262.55 88888.00 2016-07-14 09:51:20.375 196 12419.62 115.45 54262.55 88888.00 2016-07-14 09:51:20.500 196 12419.58 115.47 54262.60 88888.00 2016-07-14 09:51:20.625 196 12419.58 115.47 54262.57 88888.00 2016-07-14 09:51:20.750 196 12419.58 115.47 54262.55 88888.00 2016-07-14 09:51:20.875 196 12419.58 115.55 54262.55 88888.00 2016-07-14 09:51:21.000 196 12419.58 115.58 54262.57 88888.00 2016-07-14 09:51:21.125 196 12419.45 115.55 54262.60 88888.00 2016-07-14 09:51:21.250 196 12419.38 115.55 54262.65 88888.00 2016-07-14 09:51:21.375 196 12419.38 115.58 54262.62 88888.00 2016-07-14 09:51:21.500 196 12419.35 115.58 54262.62 88888.00 2016-07-14 09:51:21.625 196 12419.35 115.55 54262.62 88888.00 2016-07-14 09:51:21.750 196 12419.33 115.53 54262.65 88888.00 2016-07-14 09:51:21.875 196 12419.35 115.55 54262.65 88888.00 2016-07-14 09:51:22.000 196 12419.35 115.55 54262.68 88888.00 2016-07-14 09:51:22.125 196 12419.27 115.53 54262.70 88888.00 2016-07-14 09:51:22.250 196 12419.23 115.47 54262.70 88888.00 2016-07-14 09:51:22.375 196 12419.30 115.47 54262.72 88888.00 2016-07-14 09:51:22.500 196 12419.27 115.47 54262.72 88888.00 2016-07-14 09:51:22.625 196 12419.20 115.45 54262.75 88888.00 2016-07-14 09:51:22.750 196 12419.20 115.45 54262.78 88888.00 2016-07-14 09:51:22.875 196 12419.30 115.40 54262.78 88888.00 2016-07-14 09:51:23.000 196 12419.27 115.38 54262.80 88888.00 2016-07-14 09:51:23.125 196 12419.25 115.35 54262.80 88888.00 2016-07-14 09:51:23.250 196 12419.20 115.33 54262.80 88888.00 2016-07-14 09:51:23.375 196 12419.20 115.30 54262.80 88888.00 2016-07-14 09:51:23.500 196 12419.25 115.28 54262.80 88888.00 2016-07-14 09:51:23.625 196 12419.30 115.28 54262.80 88888.00 2016-07-14 09:51:23.750 196 12419.25 115.30 54262.82 88888.00 2016-07-14 09:51:23.875 196 12419.27 115.30 54262.82 88888.00 2016-07-14 09:51:24.000 196 12419.35 115.28 54262.82 88888.00 2016-07-14 09:51:24.125 196 12419.35 115.30 54262.82 88888.00 2016-07-14 09:51:24.250 196 12419.30 115.25 54262.85 88888.00 2016-07-14 09:51:24.375 196 12419.35 115.25 54262.85 88888.00 2016-07-14 09:51:24.500 196 12419.38 115.22 54262.88 88888.00 2016-07-14 09:51:24.625 196 12419.38 115.28 54262.88 88888.00 2016-07-14 09:51:24.750 196 12419.35 115.25 54262.90 88888.00 2016-07-14 09:51:24.875 196 12419.33 115.20 54262.93 88888.00 2016-07-14 09:51:25.000 196 12419.27 115.17 54262.90 88888.00 2016-07-14 09:51:25.125 196 12419.30 115.20 54262.93 88888.00 2016-07-14 09:51:25.250 196 12419.30 115.17 54262.93 88888.00 2016-07-14 09:51:25.375 196 12419.33 115.17 54262.93 88888.00 2016-07-14 09:51:25.500 196 12419.35 115.15 54262.95 88888.00 2016-07-14 09:51:25.625 196 12419.38 115.12 54262.95 88888.00 2016-07-14 09:51:25.750 196 12419.38 115.12 54262.97 88888.00 2016-07-14 09:51:25.875 196 12419.38 115.10 54262.97 88888.00 2016-07-14 09:51:26.000 196 12419.38 115.08 54262.95 88888.00 2016-07-14 09:51:26.125 196 12419.40 115.08 54262.95 88888.00 2016-07-14 09:51:26.250 196 12419.40 115.03 54263.00 88888.00 2016-07-14 09:51:26.375 196 12419.42 114.97 54263.00 88888.00 2016-07-14 09:51:26.500 196 12419.40 114.97 54263.03 88888.00 2016-07-14 09:51:26.625 196 12419.35 114.95 54263.03 88888.00 2016-07-14 09:51:26.750 196 12419.35 114.92 54263.05 88888.00 2016-07-14 09:51:26.875 196 12419.35 114.95 54263.10 88888.00 2016-07-14 09:51:27.000 196 12419.33 114.90 54263.07 88888.00 2016-07-14 09:51:27.125 196 12419.27 114.90 54263.07 88888.00 2016-07-14 09:51:27.250 196 12419.25 114.88 54263.12 88888.00 2016-07-14 09:51:27.375 196 12419.30 114.85 54263.12 88888.00 2016-07-14 09:51:27.500 196 12419.30 114.83 54263.15 88888.00 2016-07-14 09:51:27.625 196 12419.30 114.83 54263.15 88888.00 2016-07-14 09:51:27.750 196 12419.23 114.78 54263.12 88888.00 2016-07-14 09:51:27.875 196 12419.15 114.72 54263.15 88888.00 2016-07-14 09:51:28.000 196 12419.05 114.78 54263.18 88888.00 2016-07-14 09:51:28.125 196 12419.00 114.78 54263.18 88888.00 2016-07-14 09:51:28.250 196 12418.98 114.72 54263.20 88888.00 2016-07-14 09:51:28.375 196 12419.02 114.72 54263.20 88888.00 2016-07-14 09:51:28.500 196 12418.98 114.72 54263.22 88888.00 2016-07-14 09:51:28.625 196 12418.90 114.72 54263.22 88888.00 2016-07-14 09:51:28.750 196 12418.90 114.67 54263.22 88888.00 2016-07-14 09:51:28.875 196 12418.95 114.67 54263.28 88888.00 2016-07-14 09:51:29.000 196 12418.98 114.65 54263.25 88888.00 2016-07-14 09:51:29.125 196 12418.98 114.65 54263.28 88888.00 2016-07-14 09:51:29.250 196 12418.90 114.62 54263.28 88888.00 2016-07-14 09:51:29.375 196 12418.95 114.62 54263.28 88888.00 2016-07-14 09:51:29.500 196 12418.95 114.65 54263.30 88888.00 2016-07-14 09:51:29.625 196 12418.90 114.67 54263.32 88888.00 2016-07-14 09:51:29.750 196 12418.92 114.62 54263.35 88888.00 2016-07-14 09:51:29.875 196 12418.90 114.62 54263.35 88888.00 2016-07-14 09:51:30.000 196 12418.85 114.62 54263.32 88888.00 2016-07-14 09:51:30.125 196 12418.90 114.62 54263.35 88888.00 2016-07-14 09:51:30.250 196 12418.92 114.65 54263.38 88888.00 2016-07-14 09:51:30.375 196 12418.95 114.67 54263.38 88888.00 2016-07-14 09:51:30.500 196 12418.98 114.72 54263.40 88888.00 2016-07-14 09:51:30.625 196 12419.00 114.72 54263.40 88888.00 2016-07-14 09:51:30.750 196 12419.00 114.75 54263.40 88888.00 2016-07-14 09:51:30.875 196 12419.02 114.80 54263.40 88888.00 2016-07-14 09:51:31.000 196 12419.10 114.83 54263.43 88888.00 2016-07-14 09:51:31.125 196 12419.12 114.83 54263.43 88888.00 2016-07-14 09:51:31.250 196 12419.10 114.83 54263.43 88888.00 2016-07-14 09:51:31.375 196 12419.17 114.85 54263.43 88888.00 2016-07-14 09:51:31.500 196 12419.20 114.88 54263.45 88888.00 2016-07-14 09:51:31.625 196 12419.23 114.88 54263.45 88888.00 2016-07-14 09:51:31.750 196 12419.27 114.90 54263.43 88888.00 2016-07-14 09:51:31.875 196 12419.27 114.92 54263.45 88888.00 2016-07-14 09:51:32.000 196 12419.25 114.97 54263.47 88888.00 2016-07-14 09:51:32.125 196 12419.27 115.03 54263.47 88888.00 2016-07-14 09:51:32.250 196 12419.30 115.05 54263.47 88888.00 2016-07-14 09:51:32.375 196 12419.33 115.10 54263.50 88888.00 2016-07-14 09:51:32.500 196 12419.35 115.10 54263.50 88888.00 2016-07-14 09:51:32.625 196 12419.40 115.15 54263.47 88888.00 2016-07-14 09:51:32.750 196 12419.50 115.17 54263.47 88888.00 2016-07-14 09:51:32.875 196 12419.50 115.22 54263.47 88888.00 2016-07-14 09:51:33.000 196 12419.50 115.25 54263.47 88888.00 2016-07-14 09:51:33.125 196 12419.58 115.28 54263.47 88888.00 2016-07-14 09:51:33.250 196 12419.60 115.38 54263.53 88888.00 2016-07-14 09:51:33.375 196 12419.60 115.40 54263.53 88888.00 2016-07-14 09:51:33.500 196 12419.60 115.47 54263.53 88888.00 2016-07-14 09:51:33.625 196 12419.65 115.50 54263.53 88888.00 2016-07-14 09:51:33.750 196 12419.73 115.55 54263.53 88888.00 2016-07-14 09:51:33.875 196 12419.73 115.60 54263.55 88888.00 2016-07-14 09:51:34.000 196 12419.75 115.62 54263.53 88888.00 2016-07-14 09:51:34.125 196 12419.75 115.67 54263.53 88888.00 2016-07-14 09:51:34.250 196 12419.77 115.67 54263.55 88888.00 2016-07-14 09:51:34.375 196 12419.80 115.72 54263.53 88888.00 2016-07-14 09:51:34.500 196 12419.83 115.72 54263.53 88888.00 2016-07-14 09:51:34.625 196 12419.90 115.72 54263.55 88888.00 2016-07-14 09:51:34.750 196 12419.95 115.80 54263.57 88888.00 2016-07-14 09:51:34.875 196 12419.95 115.85 54263.57 88888.00 2016-07-14 09:51:35.000 196 12419.95 115.85 54263.55 88888.00 2016-07-14 09:51:35.125 196 12420.02 115.88 54263.53 88888.00 2016-07-14 09:51:35.250 196 12420.05 115.90 54263.57 88888.00 2016-07-14 09:51:35.375 196 12420.08 115.95 54263.60 88888.00 2016-07-14 09:51:35.500 196 12420.08 115.95 54263.60 88888.00 2016-07-14 09:51:35.625 196 12420.10 115.97 54263.57 88888.00 2016-07-14 09:51:35.750 196 12420.10 116.00 54263.62 88888.00 2016-07-14 09:51:35.875 196 12420.10 116.03 54263.68 88888.00 2016-07-14 09:51:36.000 196 12420.15 116.05 54263.65 88888.00 2016-07-14 09:51:36.125 196 12420.10 116.08 54263.65 88888.00 2016-07-14 09:51:36.250 196 12420.05 116.10 54263.68 88888.00 2016-07-14 09:51:36.375 196 12420.08 116.12 54263.68 88888.00 2016-07-14 09:51:36.500 196 12420.10 116.15 54263.72 88888.00 2016-07-14 09:51:36.625 196 12420.08 116.15 54263.72 88888.00 2016-07-14 09:51:36.750 196 12420.08 116.20 54263.72 88888.00 2016-07-14 09:51:36.875 196 12420.08 116.20 54263.75 88888.00 2016-07-14 09:51:37.000 196 12420.10 116.17 54263.75 88888.00 2016-07-14 09:51:37.125 196 12420.08 116.20 54263.78 88888.00 2016-07-14 09:51:37.250 196 12420.05 116.25 54263.80 88888.00 2016-07-14 09:51:37.375 196 12420.08 116.25 54263.80 88888.00 2016-07-14 09:51:37.500 196 12420.15 116.28 54263.82 88888.00 2016-07-14 09:51:37.625 196 12420.10 116.28 54263.82 88888.00 2016-07-14 09:51:37.750 196 12420.05 116.28 54263.85 88888.00 2016-07-14 09:51:37.875 196 12420.02 116.30 54263.82 88888.00 2016-07-14 09:51:38.000 196 12419.98 116.33 54263.85 88888.00 2016-07-14 09:51:38.125 196 12420.08 116.35 54263.88 88888.00 2016-07-14 09:51:38.250 196 12420.12 116.33 54263.90 88888.00 2016-07-14 09:51:38.375 196 12420.12 116.33 54263.90 88888.00 2016-07-14 09:51:38.500 196 12420.08 116.33 54263.93 88888.00 2016-07-14 09:51:38.625 196 12420.02 116.33 54263.93 88888.00 2016-07-14 09:51:38.750 196 12420.00 116.33 54263.95 88888.00 2016-07-14 09:51:38.875 196 12419.98 116.30 54263.95 88888.00 2016-07-14 09:51:39.000 196 12419.92 116.28 54263.97 88888.00 2016-07-14 09:51:39.125 196 12420.00 116.35 54264.00 88888.00 2016-07-14 09:51:39.250 196 12420.05 116.38 54264.03 88888.00 2016-07-14 09:51:39.375 196 12420.00 116.38 54264.03 88888.00 2016-07-14 09:51:39.500 196 12419.98 116.38 54264.05 88888.00 2016-07-14 09:51:39.625 196 12419.98 116.40 54264.05 88888.00 2016-07-14 09:51:39.750 196 12419.95 116.42 54264.07 88888.00 2016-07-14 09:51:39.875 196 12419.90 116.45 54264.10 88888.00 2016-07-14 09:51:40.000 196 12419.90 116.45 54264.10 88888.00 2016-07-14 09:51:40.125 196 12419.88 116.50 54264.12 88888.00 2016-07-14 09:51:40.250 196 12419.85 116.53 54264.15 88888.00 2016-07-14 09:51:40.375 196 12419.88 116.55 54264.15 88888.00 2016-07-14 09:51:40.500 196 12419.85 116.58 54264.18 88888.00 2016-07-14 09:51:40.625 196 12419.75 116.55 54264.20 88888.00 2016-07-14 09:51:40.750 196 12419.67 116.58 54264.20 88888.00 2016-07-14 09:51:40.875 196 12419.70 116.60 54264.22 88888.00 2016-07-14 09:51:41.000 196 12419.70 116.62 54264.28 88888.00 2016-07-14 09:51:41.125 196 12419.67 116.62 54264.25 88888.00 2016-07-14 09:51:41.250 196 12419.60 116.58 54264.22 88888.00 2016-07-14 09:51:41.375 196 12419.60 116.60 54264.28 88888.00 2016-07-14 09:51:41.500 196 12419.60 116.60 54264.30 88888.00 2016-07-14 09:51:41.625 196 12419.60 116.60 54264.32 88888.00 2016-07-14 09:51:41.750 196 12419.62 116.60 54264.32 88888.00 2016-07-14 09:51:41.875 196 12419.62 116.60 54264.32 88888.00 2016-07-14 09:51:42.000 196 12419.60 116.62 54264.32 88888.00 2016-07-14 09:51:42.125 196 12419.62 116.60 54264.35 88888.00 2016-07-14 09:51:42.250 196 12419.62 116.58 54264.43 88888.00 2016-07-14 09:51:42.375 196 12419.62 116.60 54264.43 88888.00 2016-07-14 09:51:42.500 196 12419.60 116.58 54264.43 88888.00 2016-07-14 09:51:42.625 196 12419.58 116.58 54264.45 88888.00 2016-07-14 09:51:42.750 196 12419.60 116.58 54264.50 88888.00 2016-07-14 09:51:42.875 196 12419.62 116.55 54264.50 88888.00 2016-07-14 09:51:43.000 196 12419.55 116.55 54264.50 88888.00 2016-07-14 09:51:43.125 196 12419.52 116.53 54264.53 88888.00 2016-07-14 09:51:43.250 196 12419.55 116.50 54264.55 88888.00 2016-07-14 09:51:43.375 196 12419.58 116.53 54264.57 88888.00 2016-07-14 09:51:43.500 196 12419.55 116.55 54264.57 88888.00 2016-07-14 09:51:43.625 196 12419.58 116.55 54264.60 88888.00 2016-07-14 09:51:43.750 196 12419.58 116.55 54264.60 88888.00 2016-07-14 09:51:43.875 196 12419.55 116.55 54264.60 88888.00 2016-07-14 09:51:44.000 196 12419.52 116.55 54264.62 88888.00 2016-07-14 09:51:44.125 196 12419.50 116.60 54264.65 88888.00 2016-07-14 09:51:44.250 196 12419.50 116.62 54264.65 88888.00 2016-07-14 09:51:44.375 196 12419.52 116.62 54264.65 88888.00 2016-07-14 09:51:44.500 196 12419.50 116.65 54264.68 88888.00 2016-07-14 09:51:44.625 196 12419.50 116.72 54264.72 88888.00 2016-07-14 09:51:44.750 196 12419.48 116.78 54264.70 88888.00 2016-07-14 09:51:44.875 196 12419.45 116.83 54264.70 88888.00 2016-07-14 09:51:45.000 196 12419.50 116.83 54264.70 88888.00 2016-07-14 09:51:45.125 196 12419.50 116.88 54264.72 88888.00 2016-07-14 09:51:45.250 196 12419.45 116.92 54264.78 88888.00 2016-07-14 09:51:45.375 196 12419.42 116.97 54264.78 88888.00 2016-07-14 09:51:45.500 196 12419.38 117.03 54264.78 88888.00 2016-07-14 09:51:45.625 196 12419.30 117.05 54264.78 88888.00 2016-07-14 09:51:45.750 196 12419.33 117.12 54264.75 88888.00 2016-07-14 09:51:45.875 196 12419.35 117.17 54264.78 88888.00 2016-07-14 09:51:46.000 196 12419.27 117.22 54264.78 88888.00 2016-07-14 09:51:46.125 196 12419.25 117.30 54264.80 88888.00 2016-07-14 09:51:46.250 196 12419.20 117.38 54264.80 88888.00 2016-07-14 09:51:46.375 196 12419.20 117.42 54264.80 88888.00 2016-07-14 09:51:46.500 196 12419.23 117.47 54264.82 88888.00 2016-07-14 09:51:46.625 196 12419.23 117.50 54264.82 88888.00 2016-07-14 09:51:46.750 196 12419.20 117.58 54264.85 88888.00 2016-07-14 09:51:46.875 196 12419.10 117.60 54264.88 88888.00 2016-07-14 09:51:47.000 196 12419.05 117.65 54264.85 88888.00 2016-07-14 09:51:47.125 196 12419.05 117.70 54264.88 88888.00 2016-07-14 09:51:47.250 196 12419.08 117.72 54264.88 88888.00 2016-07-14 09:51:47.375 196 12419.08 117.78 54264.90 88888.00 2016-07-14 09:51:47.500 196 12419.02 117.83 54264.93 88888.00 2016-07-14 09:51:47.625 196 12418.95 117.88 54264.95 88888.00 2016-07-14 09:51:47.750 196 12418.83 117.88 54264.95 88888.00 2016-07-14 09:51:47.875 196 12418.85 117.92 54264.95 88888.00 2016-07-14 09:51:48.000 196 12418.85 117.97 54264.95 88888.00 2016-07-14 09:51:48.125 196 12418.77 118.03 54265.00 88888.00 2016-07-14 09:51:48.250 196 12418.70 118.08 54265.03 88888.00 2016-07-14 09:51:48.375 196 12418.67 118.10 54265.03 88888.00 2016-07-14 09:51:48.500 196 12418.67 118.15 54265.03 88888.00 2016-07-14 09:51:48.625 196 12418.65 118.20 54265.03 88888.00 2016-07-14 09:51:48.750 196 12418.52 118.25 54265.07 88888.00 2016-07-14 09:51:48.875 196 12418.50 118.28 54265.10 88888.00 2016-07-14 09:51:49.000 196 12418.48 118.33 54265.07 88888.00 2016-07-14 09:51:49.125 196 12418.45 118.40 54265.12 88888.00 2016-07-14 09:51:49.250 196 12418.40 118.42 54265.15 88888.00 2016-07-14 09:51:49.375 196 12418.40 118.45 54265.15 88888.00 2016-07-14 09:51:49.500 196 12418.38 118.50 54265.15 88888.00 2016-07-14 09:51:49.625 196 12418.27 118.53 54265.15 88888.00 2016-07-14 09:51:49.750 196 12418.20 118.58 54265.18 88888.00 2016-07-14 09:51:49.875 196 12418.17 118.62 54265.22 88888.00 2016-07-14 09:51:50.000 196 12418.15 118.65 54265.22 88888.00 2016-07-14 09:51:50.125 196 12418.10 118.67 54265.25 88888.00 2016-07-14 09:51:50.250 196 12418.05 118.72 54265.28 88888.00 2016-07-14 09:51:50.375 196 12418.02 118.80 54265.30 88888.00 2016-07-14 09:51:50.500 196 12418.00 118.83 54265.32 88888.00 2016-07-14 09:51:50.625 196 12417.98 118.83 54265.32 88888.00 2016-07-14 09:51:50.750 196 12417.95 118.88 54265.32 88888.00 2016-07-14 09:51:50.875 196 12417.95 118.90 54265.32 88888.00 2016-07-14 09:51:51.000 196 12417.88 118.95 54265.35 88888.00 2016-07-14 09:51:51.125 196 12417.83 119.00 54265.40 88888.00 2016-07-14 09:51:51.250 196 12417.75 119.00 54265.43 88888.00 2016-07-14 09:51:51.375 196 12417.73 119.03 54265.43 88888.00 2016-07-14 09:51:51.500 196 12417.62 119.03 54265.43 88888.00 2016-07-14 09:51:51.625 196 12417.48 119.08 54265.47 88888.00 2016-07-14 09:51:51.750 196 12417.45 119.10 54265.53 88888.00 2016-07-14 09:51:51.875 196 12417.42 119.10 54265.53 88888.00 2016-07-14 09:51:52.000 196 12417.33 119.10 54265.55 88888.00 2016-07-14 09:51:52.125 196 12417.17 119.10 54265.57 88888.00 2016-07-14 09:51:52.250 196 12417.10 119.08 54265.60 88888.00 2016-07-14 09:51:52.375 196 12417.05 119.10 54265.60 88888.00 2016-07-14 09:51:52.500 196 12417.00 119.10 54265.62 88888.00 2016-07-14 09:51:52.625 196 12416.92 119.10 54265.62 88888.00 2016-07-14 09:51:52.750 196 12416.90 119.10 54265.68 88888.00 2016-07-14 09:51:52.875 196 12416.92 119.08 54265.70 88888.00 2016-07-14 09:51:53.000 196 12416.90 119.08 54265.70 88888.00 2016-07-14 09:51:53.125 196 12416.85 119.05 54265.72 88888.00 2016-07-14 09:51:53.250 196 12416.75 119.08 54265.78 88888.00 2016-07-14 09:51:53.375 196 12416.77 119.05 54265.75 88888.00 2016-07-14 09:51:53.500 196 12416.75 119.10 54265.78 88888.00 2016-07-14 09:51:53.625 196 12416.70 119.10 54265.80 88888.00 2016-07-14 09:51:53.750 196 12416.62 119.10 54265.85 88888.00 2016-07-14 09:51:53.875 196 12416.65 119.08 54265.85 88888.00 2016-07-14 09:51:54.000 196 12416.58 119.05 54265.85 88888.00 2016-07-14 09:51:54.125 196 12416.58 119.10 54265.88 88888.00 2016-07-14 09:51:54.250 196 12416.60 119.10 54265.93 88888.00 2016-07-14 09:51:54.375 196 12416.60 119.12 54265.93 88888.00 2016-07-14 09:51:54.500 196 12416.55 119.12 54265.93 88888.00 2016-07-14 09:51:54.625 196 12416.52 119.12 54265.93 88888.00 2016-07-14 09:51:54.750 196 12416.55 119.15 54265.95 88888.00 2016-07-14 09:51:54.875 196 12416.48 119.17 54265.97 88888.00 2016-07-14 09:51:55.000 196 12416.42 119.17 54265.95 88888.00 2016-07-14 09:51:55.125 196 12416.45 119.22 54265.97 88888.00 2016-07-14 09:51:55.250 196 12416.45 119.25 54266.00 88888.00 2016-07-14 09:51:55.375 196 12416.42 119.25 54266.03 88888.00 2016-07-14 09:51:55.500 196 12416.38 119.25 54266.05 88888.00 2016-07-14 09:51:55.625 196 12416.40 119.28 54266.05 88888.00 2016-07-14 09:51:55.750 196 12416.35 119.25 54266.05 88888.00 2016-07-14 09:51:55.875 196 12416.35 119.28 54266.05 88888.00 2016-07-14 09:51:56.000 196 12416.35 119.30 54266.10 88888.00 2016-07-14 09:51:56.125 196 12416.35 119.28 54266.12 88888.00 2016-07-14 09:51:56.250 196 12416.35 119.28 54266.12 88888.00 2016-07-14 09:51:56.375 196 12416.38 119.30 54266.12 88888.00 2016-07-14 09:51:56.500 196 12416.38 119.30 54266.12 88888.00 2016-07-14 09:51:56.625 196 12416.38 119.33 54266.15 88888.00 2016-07-14 09:51:56.750 196 12416.35 119.35 54266.12 88888.00 2016-07-14 09:51:56.875 196 12416.40 119.30 54266.12 88888.00 2016-07-14 09:51:57.000 196 12416.40 119.33 54266.12 88888.00 2016-07-14 09:51:57.125 196 12416.45 119.38 54266.18 88888.00 2016-07-14 09:51:57.250 196 12416.48 119.40 54266.20 88888.00 2016-07-14 09:51:57.375 196 12416.52 119.40 54266.20 88888.00 2016-07-14 09:51:57.500 196 12416.50 119.42 54266.22 88888.00 2016-07-14 09:51:57.625 196 12416.52 119.42 54266.20 88888.00 2016-07-14 09:51:57.750 196 12416.58 119.47 54266.22 88888.00 2016-07-14 09:51:57.875 196 12416.60 119.53 54266.25 88888.00 2016-07-14 09:51:58.000 196 12416.60 119.55 54266.25 88888.00 2016-07-14 09:51:58.125 196 12416.60 119.55 54266.25 88888.00 2016-07-14 09:51:58.250 196 12416.60 119.55 54266.28 88888.00 2016-07-14 09:51:58.375 196 12416.62 119.60 54266.28 88888.00 2016-07-14 09:51:58.500 196 12416.62 119.60 54266.28 88888.00 2016-07-14 09:51:58.625 196 12416.67 119.58 54266.28 88888.00 2016-07-14 09:51:58.750 196 12416.70 119.65 54266.30 88888.00 2016-07-14 09:51:58.875 196 12416.67 119.70 54266.30 88888.00 2016-07-14 09:51:59.000 196 12416.67 119.67 54266.30 88888.00 2016-07-14 09:51:59.125 196 12416.73 119.65 54266.32 88888.00 2016-07-14 09:51:59.250 196 12416.73 119.65 54266.35 88888.00 2016-07-14 09:51:59.375 196 12416.70 119.67 54266.32 88888.00 2016-07-14 09:51:59.500 196 12416.65 119.70 54266.38 88888.00 2016-07-14 09:51:59.625 196 12416.65 119.70 54266.43 88888.00 2016-07-14 09:51:59.750 196 12416.73 119.72 54266.40 88888.00 2016-07-14 09:51:59.875 196 12416.73 119.67 54266.38 88888.00 2016-07-14 09:52:00.000 196 12416.73 119.70 54266.38 88888.00 2016-07-14 09:52:00.125 196 12416.75 119.67 54266.43 88888.00 2016-07-14 09:52:00.250 196 12416.75 119.67 54266.43 88888.00 2016-07-14 09:52:00.375 196 12416.75 119.70 54266.45 88888.00 2016-07-14 09:52:00.500 196 12416.77 119.72 54266.45 88888.00 2016-07-14 09:52:00.625 196 12416.75 119.72 54266.43 88888.00 2016-07-14 09:52:00.750 196 12416.77 119.75 54266.45 88888.00 2016-07-14 09:52:00.875 196 12416.83 119.75 54266.45 88888.00 2016-07-14 09:52:01.000 196 12416.83 119.78 54266.45 88888.00 2016-07-14 09:52:01.125 196 12416.83 119.80 54266.47 88888.00 2016-07-14 09:52:01.250 196 12416.83 119.83 54266.45 88888.00 2016-07-14 09:52:01.375 196 12416.85 119.85 54266.50 88888.00 2016-07-14 09:52:01.500 196 12416.77 119.83 54266.50 88888.00 2016-07-14 09:52:01.625 196 12416.77 119.88 54266.50 88888.00 2016-07-14 09:52:01.750 196 12416.80 119.92 54266.50 88888.00 2016-07-14 09:52:01.875 196 12416.83 119.97 54266.53 88888.00 2016-07-14 09:52:02.000 196 12416.85 120.00 54266.53 88888.00 2016-07-14 09:52:02.125 196 12416.88 120.00 54266.53 88888.00 2016-07-14 09:52:02.250 196 12416.92 120.03 54266.53 88888.00 2016-07-14 09:52:02.375 196 12416.92 120.03 54266.53 88888.00 2016-07-14 09:52:02.500 196 12416.88 120.10 54266.50 88888.00 2016-07-14 09:52:02.625 196 12416.90 120.17 54266.50 88888.00 2016-07-14 09:52:02.750 196 12416.88 120.20 54266.50 88888.00 2016-07-14 09:52:02.875 196 12416.88 120.20 54266.53 88888.00 2016-07-14 09:52:03.000 196 12416.95 120.25 54266.55 88888.00 2016-07-14 09:52:03.125 196 12416.98 120.30 54266.55 88888.00 2016-07-14 09:52:03.250 196 12416.95 120.33 54266.55 88888.00 2016-07-14 09:52:03.375 196 12416.98 120.30 54266.55 88888.00 2016-07-14 09:52:03.500 196 12417.00 120.38 54266.57 88888.00 2016-07-14 09:52:03.625 196 12417.00 120.42 54266.60 88888.00 2016-07-14 09:52:03.750 196 12417.00 120.45 54266.57 88888.00 2016-07-14 09:52:03.875 196 12416.98 120.45 54266.60 88888.00 2016-07-14 09:52:04.000 196 12416.95 120.47 54266.57 88888.00 2016-07-14 09:52:04.125 196 12416.90 120.53 54266.60 88888.00 2016-07-14 09:52:04.250 196 12416.90 120.58 54266.60 88888.00 2016-07-14 09:52:04.375 196 12416.85 120.65 54266.60 88888.00 2016-07-14 09:52:04.500 196 12416.85 120.70 54266.62 88888.00 2016-07-14 09:52:04.625 196 12416.83 120.72 54266.62 88888.00 2016-07-14 09:52:04.750 196 12416.80 120.75 54266.65 88888.00 2016-07-14 09:52:04.875 196 12416.77 120.83 54266.65 88888.00 2016-07-14 09:52:05.000 196 12416.70 120.85 54266.62 88888.00 2016-07-14 09:52:05.125 196 12416.65 120.88 54266.65 88888.00 2016-07-14 09:52:05.250 196 12416.58 120.88 54266.68 88888.00 2016-07-14 09:52:05.375 196 12416.58 120.90 54266.68 88888.00 2016-07-14 09:52:05.500 196 12416.55 120.92 54266.70 88888.00 2016-07-14 09:52:05.625 196 12416.50 120.97 54266.70 88888.00 2016-07-14 09:52:05.750 196 12416.48 120.97 54266.72 88888.00 2016-07-14 09:52:05.875 196 12416.40 120.97 54266.72 88888.00 2016-07-14 09:52:06.000 196 12416.35 121.00 54266.72 88888.00 2016-07-14 09:52:06.125 196 12416.25 121.03 54266.75 88888.00 2016-07-14 09:52:06.250 196 12416.25 121.08 54266.75 88888.00 2016-07-14 09:52:06.375 196 12416.30 121.10 54266.75 88888.00 2016-07-14 09:52:06.500 196 12416.30 121.10 54266.78 88888.00 2016-07-14 09:52:06.625 196 12416.20 121.15 54266.78 88888.00 2016-07-14 09:52:06.750 196 12416.20 121.15 54266.80 88888.00 2016-07-14 09:52:06.875 196 12416.20 121.20 54266.80 88888.00 2016-07-14 09:52:07.000 196 12416.20 121.28 54266.80 88888.00 2016-07-14 09:52:07.125 196 12416.23 121.30 54266.82 88888.00 2016-07-14 09:52:07.250 196 12416.15 121.33 54266.80 88888.00 2016-07-14 09:52:07.375 196 12416.05 121.38 54266.78 88888.00 2016-07-14 09:52:07.500 196 12415.98 121.40 54266.78 88888.00 2016-07-14 09:52:07.625 196 12415.95 121.40 54266.82 88888.00 2016-07-14 09:52:07.750 196 12415.92 121.45 54266.82 88888.00 2016-07-14 09:52:07.875 196 12415.92 121.53 54266.85 88888.00 2016-07-14 09:52:08.000 196 12415.92 121.58 54266.85 88888.00 2016-07-14 09:52:08.125 196 12415.83 121.60 54266.88 88888.00 2016-07-14 09:52:08.250 196 12415.65 121.62 54266.90 88888.00 2016-07-14 09:52:08.375 196 12415.65 121.65 54266.90 88888.00 2016-07-14 09:52:08.500 196 12415.67 121.67 54266.93 88888.00 2016-07-14 09:52:08.625 196 12415.62 121.72 54266.90 88888.00 2016-07-14 09:52:08.750 196 12415.60 121.72 54266.90 88888.00 2016-07-14 09:52:08.875 196 12415.52 121.78 54266.90 88888.00 2016-07-14 09:52:09.000 196 12415.48 121.83 54266.90 88888.00 2016-07-14 09:52:09.125 196 12415.50 121.85 54266.93 88888.00 2016-07-14 09:52:09.250 196 12415.45 121.90 54266.97 88888.00 2016-07-14 09:52:09.375 196 12415.35 121.95 54266.97 88888.00 2016-07-14 09:52:09.500 196 12415.27 122.00 54266.97 88888.00 2016-07-14 09:52:09.625 196 12415.27 122.00 54267.00 88888.00 2016-07-14 09:52:09.750 196 12415.27 122.03 54267.03 88888.00 2016-07-14 09:52:09.875 196 12415.27 122.05 54267.00 88888.00 2016-07-14 09:52:10.000 196 12415.27 122.08 54267.00 88888.00 2016-07-14 09:52:10.125 196 12415.25 122.12 54267.03 88888.00 2016-07-14 09:52:10.250 196 12415.23 122.17 54267.05 88888.00 2016-07-14 09:52:10.375 196 12415.25 122.20 54267.05 88888.00 2016-07-14 09:52:10.500 196 12415.30 122.25 54267.07 88888.00 2016-07-14 09:52:10.625 196 12415.33 122.30 54267.10 88888.00 2016-07-14 09:52:10.750 196 12415.33 122.35 54267.10 88888.00 2016-07-14 09:52:10.875 196 12415.33 122.38 54267.07 88888.00 2016-07-14 09:52:11.000 196 12415.30 122.38 54267.07 88888.00 2016-07-14 09:52:11.125 196 12415.25 122.45 54267.05 88888.00 2016-07-14 09:52:11.250 196 12415.27 122.50 54267.05 88888.00 2016-07-14 09:52:11.375 196 12415.35 122.60 54267.05 88888.00 2016-07-14 09:52:11.500 196 12415.45 122.65 54267.05 88888.00 2016-07-14 09:52:11.625 196 12415.48 122.67 54267.05 88888.00 2016-07-14 09:52:11.750 196 12415.42 122.72 54267.05 88888.00 2016-07-14 09:52:11.875 196 12415.42 122.83 54267.07 88888.00 2016-07-14 09:52:12.000 196 12415.45 122.90 54267.07 88888.00 2016-07-14 09:52:12.125 196 12415.50 122.95 54267.07 88888.00 2016-07-14 09:52:12.250 196 12415.42 122.95 54267.07 88888.00 2016-07-14 09:52:12.375 196 12415.40 123.03 54267.07 88888.00 2016-07-14 09:52:12.500 196 12415.33 123.12 54267.07 88888.00 2016-07-14 09:52:12.625 196 12415.33 123.17 54267.05 88888.00 2016-07-14 09:52:12.750 196 12415.40 123.22 54267.07 88888.00 2016-07-14 09:52:12.875 196 12415.45 123.30 54267.07 88888.00 2016-07-14 09:52:13.000 196 12415.40 123.30 54267.07 88888.00 2016-07-14 09:52:13.125 196 12415.27 123.33 54267.07 88888.00 2016-07-14 09:52:13.250 196 12415.27 123.40 54267.07 88888.00 2016-07-14 09:52:13.375 196 12415.27 123.42 54267.10 88888.00 2016-07-14 09:52:13.500 196 12415.30 123.45 54267.12 88888.00 2016-07-14 09:52:13.625 196 12415.30 123.53 54267.12 88888.00 2016-07-14 09:52:13.750 196 12415.33 123.55 54267.10 88888.00 2016-07-14 09:52:13.875 196 12415.30 123.55 54267.07 88888.00 2016-07-14 09:52:14.000 196 12415.40 123.60 54267.07 88888.00 2016-07-14 09:52:14.125 196 12415.42 123.65 54267.07 88888.00 2016-07-14 09:52:14.250 196 12415.38 123.70 54267.12 88888.00 2016-07-14 09:52:14.375 196 12415.42 123.72 54267.10 88888.00 2016-07-14 09:52:14.500 196 12415.45 123.72 54267.10 88888.00 2016-07-14 09:52:14.625 196 12415.48 123.75 54267.07 88888.00 2016-07-14 09:52:14.750 196 12415.50 123.78 54267.05 88888.00 2016-07-14 09:52:14.875 196 12415.48 123.78 54267.05 88888.00 2016-07-14 09:52:15.000 196 12415.50 123.78 54267.07 88888.00 2016-07-14 09:52:15.125 196 12415.52 123.80 54267.07 88888.00 2016-07-14 09:52:15.250 196 12415.58 123.83 54267.10 88888.00 2016-07-14 09:52:15.375 196 12415.60 123.85 54267.07 88888.00 2016-07-14 09:52:15.500 196 12415.62 123.83 54267.07 88888.00 2016-07-14 09:52:15.625 196 12415.65 123.80 54267.05 88888.00 2016-07-14 09:52:15.750 196 12415.70 123.80 54267.07 88888.00 2016-07-14 09:52:15.875 196 12415.67 123.80 54267.07 88888.00 2016-07-14 09:52:16.000 196 12415.70 123.80 54267.05 88888.00 2016-07-14 09:52:16.125 196 12415.75 123.80 54267.03 88888.00 2016-07-14 09:52:16.250 196 12415.70 123.83 54267.03 88888.00 2016-07-14 09:52:16.375 196 12415.73 123.83 54267.03 88888.00 2016-07-14 09:52:16.500 196 12415.75 123.83 54267.05 88888.00 2016-07-14 09:52:16.625 196 12415.70 123.85 54267.05 88888.00 2016-07-14 09:52:16.750 196 12415.62 123.85 54267.03 88888.00 2016-07-14 09:52:16.875 196 12415.62 123.85 54267.03 88888.00 2016-07-14 09:52:17.000 196 12415.70 123.88 54267.03 88888.00 2016-07-14 09:52:17.125 196 12415.73 123.88 54267.03 88888.00 2016-07-14 09:52:17.250 196 12415.60 123.92 54267.03 88888.00 2016-07-14 09:52:17.375 196 12415.62 123.92 54267.03 88888.00 2016-07-14 09:52:17.500 196 12415.60 123.95 54267.03 88888.00 2016-07-14 09:52:17.625 196 12415.62 123.95 54267.00 88888.00 2016-07-14 09:52:17.750 196 12415.65 123.97 54267.00 88888.00 2016-07-14 09:52:17.875 196 12415.65 124.00 54267.00 88888.00 2016-07-14 09:52:18.000 196 12415.65 124.03 54267.03 88888.00 2016-07-14 09:52:18.125 196 12415.62 124.03 54267.03 88888.00 2016-07-14 09:52:18.250 196 12415.58 124.03 54267.03 88888.00 2016-07-14 09:52:18.375 196 12415.58 124.03 54267.00 88888.00 2016-07-14 09:52:18.500 196 12415.50 124.03 54267.00 88888.00 2016-07-14 09:52:18.625 196 12415.50 124.00 54266.97 88888.00 2016-07-14 09:52:18.750 196 12415.60 124.03 54266.95 88888.00 2016-07-14 09:52:18.875 196 12415.70 124.05 54266.97 88888.00 2016-07-14 09:52:19.000 196 12415.65 124.08 54267.00 88888.00 2016-07-14 09:52:19.125 196 12415.60 124.10 54266.97 88888.00 2016-07-14 09:52:19.250 196 12415.48 124.10 54266.97 88888.00 2016-07-14 09:52:19.375 196 12415.40 124.10 54266.95 88888.00 2016-07-14 09:52:19.500 196 12415.42 124.12 54266.97 88888.00 2016-07-14 09:52:19.625 196 12415.45 124.12 54266.97 88888.00 2016-07-14 09:52:19.750 196 12415.48 124.17 54266.95 88888.00 2016-07-14 09:52:19.875 196 12415.45 124.17 54266.95 88888.00 2016-07-14 09:52:20.000 196 12415.45 124.20 54266.95 88888.00 2016-07-14 09:52:20.125 196 12415.45 124.25 54266.93 88888.00 2016-07-14 09:52:20.250 196 12415.35 124.25 54266.90 88888.00 2016-07-14 09:52:20.375 196 12415.38 124.28 54266.88 88888.00 2016-07-14 09:52:20.500 196 12415.40 124.30 54266.90 88888.00 2016-07-14 09:52:20.625 196 12415.42 124.33 54266.88 88888.00 2016-07-14 09:52:20.750 196 12415.45 124.40 54266.88 88888.00 2016-07-14 09:52:20.875 196 12415.38 124.47 54266.88 88888.00 2016-07-14 09:52:21.000 196 12415.33 124.50 54266.85 88888.00 2016-07-14 09:52:21.125 196 12415.27 124.53 54266.82 88888.00 2016-07-14 09:52:21.250 196 12415.23 124.62 54266.80 88888.00 2016-07-14 09:52:21.375 196 12415.23 124.70 54266.82 88888.00 2016-07-14 09:52:21.500 196 12415.25 124.75 54266.80 88888.00 2016-07-14 09:52:21.625 196 12415.33 124.78 54266.78 88888.00 2016-07-14 09:52:21.750 196 12415.33 124.80 54266.75 88888.00 2016-07-14 09:52:21.875 196 12415.30 124.85 54266.72 88888.00 2016-07-14 09:52:22.000 196 12415.25 124.90 54266.75 88888.00 2016-07-14 09:52:22.125 196 12415.27 124.97 54266.72 88888.00 2016-07-14 09:52:22.250 196 12415.20 125.05 54266.72 88888.00 2016-07-14 09:52:22.375 196 12415.23 125.10 54266.70 88888.00 2016-07-14 09:52:22.500 196 12415.20 125.10 54266.70 88888.00 2016-07-14 09:52:22.625 196 12415.20 125.15 54266.68 88888.00 2016-07-14 09:52:22.750 196 12415.23 125.20 54266.68 88888.00 2016-07-14 09:52:22.875 196 12415.27 125.22 54266.65 88888.00 2016-07-14 09:52:23.000 196 12415.30 125.22 54266.65 88888.00 2016-07-14 09:52:23.125 196 12415.30 125.25 54266.65 88888.00 2016-07-14 09:52:23.250 196 12415.33 125.28 54266.62 88888.00 2016-07-14 09:52:23.375 196 12415.33 125.28 54266.65 88888.00 2016-07-14 09:52:23.500 196 12415.27 125.30 54266.65 88888.00 2016-07-14 09:52:23.625 196 12415.27 125.30 54266.65 88888.00 2016-07-14 09:52:23.750 196 12415.27 125.33 54266.62 88888.00 2016-07-14 09:52:23.875 196 12415.25 125.30 54266.60 88888.00 2016-07-14 09:52:24.000 196 12415.25 125.30 54266.60 88888.00 2016-07-14 09:52:24.125 196 12415.30 125.33 54266.60 88888.00 2016-07-14 09:52:24.250 196 12415.30 125.30 54266.60 88888.00 2016-07-14 09:52:24.375 196 12415.35 125.33 54266.55 88888.00 2016-07-14 09:52:24.500 196 12415.35 125.33 54266.55 88888.00 2016-07-14 09:52:24.625 196 12415.38 125.28 54266.55 88888.00 2016-07-14 09:52:24.750 196 12415.40 125.28 54266.55 88888.00 2016-07-14 09:52:24.875 196 12415.40 125.25 54266.55 88888.00 2016-07-14 09:52:25.000 196 12415.40 125.20 54266.55 88888.00 2016-07-14 09:52:25.125 196 12415.50 125.22 54266.50 88888.00 2016-07-14 09:52:25.250 196 12415.50 125.28 54266.53 88888.00 2016-07-14 09:52:25.375 196 12415.50 125.28 54266.53 88888.00 2016-07-14 09:52:25.500 196 12415.55 125.28 54266.53 88888.00 2016-07-14 09:52:25.625 196 12415.60 125.30 54266.53 88888.00 2016-07-14 09:52:25.750 196 12415.52 125.28 54266.53 88888.00 2016-07-14 09:52:25.875 196 12415.50 125.28 54266.50 88888.00 2016-07-14 09:52:26.000 196 12415.48 125.30 54266.50 88888.00 2016-07-14 09:52:26.125 196 12415.42 125.33 54266.53 88888.00 2016-07-14 09:52:26.250 196 12415.38 125.35 54266.50 88888.00 2016-07-14 09:52:26.375 196 12415.38 125.40 54266.53 88888.00 2016-07-14 09:52:26.500 196 12415.35 125.45 54266.55 88888.00 2016-07-14 09:52:26.625 196 12415.33 125.50 54266.53 88888.00 2016-07-14 09:52:26.750 196 12415.23 125.55 54266.55 88888.00 2016-07-14 09:52:26.875 196 12415.12 125.58 54266.55 88888.00 2016-07-14 09:52:27.000 196 12415.00 125.60 54266.53 88888.00 2016-07-14 09:52:27.125 196 12414.90 125.65 54266.55 88888.00 2016-07-14 09:52:27.250 196 12414.85 125.67 54266.60 88888.00 2016-07-14 09:52:27.375 196 12414.83 125.70 54266.60 88888.00 2016-07-14 09:52:27.500 196 12414.77 125.72 54266.57 88888.00 2016-07-14 09:52:27.625 196 12414.70 125.78 54266.57 88888.00 2016-07-14 09:52:27.750 196 12414.67 125.83 54266.57 88888.00 2016-07-14 09:52:27.875 196 12414.65 125.83 54266.57 88888.00 2016-07-14 09:52:28.000 196 12414.58 125.85 54266.57 88888.00 2016-07-14 09:52:28.125 196 12414.58 125.88 54266.57 88888.00 2016-07-14 09:52:28.250 196 12414.50 125.90 54266.62 88888.00 2016-07-14 09:52:28.375 196 12414.45 125.95 54266.60 88888.00 2016-07-14 09:52:28.500 196 12414.52 125.90 54266.60 88888.00 2016-07-14 09:52:28.625 196 12414.55 125.90 54266.62 88888.00 2016-07-14 09:52:28.750 196 12414.52 125.92 54266.62 88888.00 2016-07-14 09:52:28.875 196 12414.52 125.92 54266.65 88888.00 2016-07-14 09:52:29.000 196 12414.42 125.92 54266.65 88888.00 2016-07-14 09:52:29.125 196 12414.38 125.95 54266.68 88888.00 2016-07-14 09:52:29.250 196 12414.27 125.97 54266.68 88888.00 2016-07-14 09:52:29.375 196 12414.17 126.00 54266.70 88888.00 2016-07-14 09:52:29.500 196 12414.08 126.03 54266.72 88888.00 2016-07-14 09:52:29.625 196 12414.02 126.08 54266.75 88888.00 2016-07-14 09:52:29.750 196 12413.90 126.10 54266.78 88888.00 2016-07-14 09:52:29.875 196 12413.73 126.12 54266.85 88888.00 2016-07-14 09:52:30.000 196 12413.60 126.10 54266.85 88888.00 2016-07-14 09:52:30.125 196 12413.58 126.12 54266.90 88888.00 2016-07-14 09:52:30.250 196 12413.45 126.12 54266.93 88888.00 2016-07-14 09:52:30.375 196 12413.27 126.12 54266.95 88888.00 2016-07-14 09:52:30.500 196 12413.17 126.15 54266.95 88888.00 2016-07-14 09:52:30.625 196 12413.08 126.15 54266.95 88888.00 2016-07-14 09:52:30.750 196 12412.95 126.12 54266.97 88888.00 2016-07-14 09:52:30.875 196 12412.83 126.12 54267.03 88888.00 2016-07-14 09:52:31.000 196 12412.83 126.17 54267.05 88888.00 2016-07-14 09:52:31.125 196 12412.77 126.15 54267.10 88888.00 2016-07-14 09:52:31.250 196 12412.67 126.12 54267.12 88888.00 2016-07-14 09:52:31.375 196 12412.58 126.10 54267.18 88888.00 2016-07-14 09:52:31.500 196 12412.50 126.08 54267.20 88888.00 2016-07-14 09:52:31.625 196 12412.48 126.05 54267.25 88888.00 2016-07-14 09:52:31.750 196 12412.40 126.05 54267.28 88888.00 2016-07-14 09:52:31.875 196 12412.33 126.00 54267.30 88888.00 2016-07-14 09:52:32.000 196 12412.25 125.97 54267.35 88888.00 2016-07-14 09:52:32.125 196 12412.15 125.97 54267.38 88888.00 2016-07-14 09:52:32.250 196 12412.10 125.95 54267.45 88888.00 2016-07-14 09:52:32.375 196 12412.05 125.92 54267.47 88888.00 2016-07-14 09:52:32.500 196 12412.00 125.92 54267.53 88888.00 2016-07-14 09:52:32.625 196 12411.98 125.88 54267.57 88888.00 2016-07-14 09:52:32.750 196 12411.95 125.83 54267.62 88888.00 2016-07-14 09:52:32.875 196 12411.85 125.78 54267.65 88888.00 2016-07-14 09:52:33.000 196 12411.77 125.75 54267.68 88888.00 2016-07-14 09:52:33.125 196 12411.67 125.72 54267.75 88888.00 2016-07-14 09:52:33.250 196 12411.60 125.72 54267.80 88888.00 2016-07-14 09:52:33.375 196 12411.60 125.72 54267.85 88888.00 2016-07-14 09:52:33.500 196 12411.55 125.70 54267.88 88888.00 2016-07-14 09:52:33.625 196 12411.42 125.70 54267.95 88888.00 2016-07-14 09:52:33.750 196 12411.33 125.67 54267.97 88888.00 2016-07-14 09:52:33.875 196 12411.25 125.67 54268.05 88888.00 2016-07-14 09:52:34.000 196 12411.23 125.67 54268.05 88888.00 2016-07-14 09:52:34.125 196 12411.17 125.65 54268.07 88888.00 2016-07-14 09:52:34.250 196 12411.00 125.67 54268.18 88888.00 2016-07-14 09:52:34.375 196 12410.98 125.70 54268.18 88888.00 2016-07-14 09:52:34.500 196 12410.92 125.67 54268.20 88888.00 2016-07-14 09:52:34.625 196 12410.85 125.70 54268.25 88888.00 2016-07-14 09:52:34.750 196 12410.80 125.75 54268.30 88888.00 2016-07-14 09:52:34.875 196 12410.73 125.75 54268.35 88888.00 2016-07-14 09:52:35.000 196 12410.62 125.78 54268.40 88888.00 2016-07-14 09:52:35.125 196 12410.52 125.83 54268.45 88888.00 2016-07-14 09:52:35.250 196 12410.38 125.83 54268.53 88888.00 2016-07-14 09:52:35.375 196 12410.35 125.83 54268.57 88888.00 2016-07-14 09:52:35.500 196 12410.30 125.85 54268.62 88888.00 2016-07-14 09:52:35.625 196 12410.20 125.83 54268.65 88888.00 2016-07-14 09:52:35.750 196 12410.10 125.83 54268.70 88888.00 2016-07-14 09:52:35.875 196 12410.05 125.78 54268.75 88888.00 2016-07-14 09:52:36.000 196 12410.02 125.83 54268.82 88888.00 2016-07-14 09:52:36.125 196 12409.95 125.80 54268.85 88888.00 2016-07-14 09:52:36.250 196 12409.80 125.72 54268.90 88888.00 2016-07-14 09:52:36.375 196 12409.70 125.72 54268.93 88888.00 2016-07-14 09:52:36.500 196 12409.67 125.72 54269.00 88888.00 2016-07-14 09:52:36.625 196 12409.65 125.67 54269.05 88888.00 2016-07-14 09:52:36.750 196 12409.58 125.67 54269.05 88888.00 2016-07-14 09:52:36.875 196 12409.50 125.65 54269.10 88888.00 2016-07-14 09:52:37.000 196 12409.42 125.65 54269.12 88888.00 2016-07-14 09:52:37.125 196 12409.33 125.62 54269.18 88888.00 2016-07-14 09:52:37.250 196 12409.23 125.58 54269.22 88888.00 2016-07-14 09:52:37.375 196 12409.20 125.55 54269.25 88888.00 2016-07-14 09:52:37.500 196 12409.12 125.53 54269.30 88888.00 2016-07-14 09:52:37.625 196 12409.15 125.50 54269.35 88888.00 2016-07-14 09:52:37.750 196 12409.10 125.45 54269.38 88888.00 2016-07-14 09:52:37.875 196 12409.00 125.40 54269.38 88888.00 2016-07-14 09:52:38.000 196 12408.98 125.40 54269.40 88888.00 2016-07-14 09:52:38.125 196 12408.92 125.35 54269.47 88888.00 2016-07-14 09:52:38.250 196 12408.90 125.30 54269.50 88888.00 2016-07-14 09:52:38.375 196 12408.98 125.28 54269.50 88888.00 2016-07-14 09:52:38.500 196 12408.95 125.28 54269.50 88888.00 2016-07-14 09:52:38.625 196 12408.92 125.22 54269.53 88888.00 2016-07-14 09:52:38.750 196 12409.00 125.22 54269.60 88888.00 2016-07-14 09:52:38.875 196 12409.02 125.20 54269.60 88888.00 2016-07-14 09:52:39.000 196 12409.00 125.12 54269.60 88888.00 2016-07-14 09:52:39.125 196 12408.98 125.08 54269.62 88888.00 2016-07-14 09:52:39.250 196 12409.05 125.08 54269.65 88888.00 2016-07-14 09:52:39.375 196 12409.10 125.10 54269.68 88888.00 2016-07-14 09:52:39.500 196 12409.10 125.08 54269.70 88888.00 2016-07-14 09:52:39.625 196 12409.17 125.05 54269.70 88888.00 2016-07-14 09:52:39.750 196 12409.30 125.03 54269.68 88888.00 2016-07-14 09:52:39.875 196 12409.35 125.00 54269.68 88888.00 2016-07-14 09:52:40.000 196 12409.33 124.97 54269.70 88888.00 2016-07-14 09:52:40.125 196 12409.40 124.95 54269.70 88888.00 2016-07-14 09:52:40.250 196 12409.52 124.90 54269.70 88888.00 2016-07-14 09:52:40.375 196 12409.65 124.88 54269.72 88888.00 2016-07-14 09:52:40.500 196 12409.75 124.88 54269.75 88888.00 2016-07-14 09:52:40.625 196 12409.83 124.88 54269.75 88888.00 2016-07-14 09:52:40.750 196 12409.92 124.85 54269.75 88888.00 2016-07-14 09:52:40.875 196 12410.02 124.83 54269.75 88888.00 2016-07-14 09:52:41.000 196 12410.10 124.80 54269.72 88888.00 2016-07-14 09:52:41.125 196 12410.23 124.78 54269.75 88888.00 2016-07-14 09:52:41.250 196 12410.35 124.72 54269.72 88888.00 2016-07-14 09:52:41.375 196 12410.45 124.70 54269.72 88888.00 2016-07-14 09:52:41.500 196 12410.52 124.72 54269.72 88888.00 2016-07-14 09:52:41.625 196 12410.65 124.72 54269.75 88888.00 2016-07-14 09:52:41.750 196 12410.73 124.72 54269.75 88888.00 2016-07-14 09:52:41.875 196 12410.90 124.72 54269.72 88888.00 2016-07-14 09:52:42.000 196 12411.00 124.70 54269.72 88888.00 2016-07-14 09:52:42.125 196 12411.15 124.75 54269.75 88888.00 2016-07-14 09:52:42.250 196 12411.23 124.72 54269.75 88888.00 2016-07-14 09:52:42.375 196 12411.35 124.75 54269.72 88888.00 2016-07-14 09:52:42.500 196 12411.45 124.78 54269.70 88888.00 2016-07-14 09:52:42.625 196 12411.60 124.80 54269.70 88888.00 2016-07-14 09:52:42.750 196 12411.77 124.80 54269.70 88888.00 2016-07-14 09:52:42.875 196 12411.98 124.83 54269.70 88888.00 2016-07-14 09:52:43.000 196 12412.17 124.83 54269.68 88888.00 2016-07-14 09:52:43.125 196 12412.35 124.85 54269.62 88888.00 2016-07-14 09:52:43.250 196 12412.45 124.90 54269.62 88888.00 2016-07-14 09:52:43.375 196 12412.67 124.92 54269.60 88888.00 2016-07-14 09:52:43.500 196 12412.85 124.95 54269.55 88888.00 2016-07-14 09:52:43.625 196 12413.02 124.97 54269.55 88888.00 2016-07-14 09:52:43.750 196 12413.20 125.00 54269.55 88888.00 2016-07-14 09:52:43.875 196 12413.38 125.05 54269.53 88888.00 2016-07-14 09:52:44.000 196 12413.58 125.10 54269.53 88888.00 2016-07-14 09:52:44.125 196 12413.70 125.12 54269.47 88888.00 2016-07-14 09:52:44.250 196 12413.90 125.17 54269.45 88888.00 2016-07-14 09:52:44.375 196 12414.15 125.20 54269.45 88888.00 2016-07-14 09:52:44.500 196 12414.35 125.28 54269.40 88888.00 2016-07-14 09:52:44.625 196 12414.55 125.33 54269.32 88888.00 2016-07-14 09:52:44.750 196 12414.73 125.40 54269.30 88888.00 2016-07-14 09:52:44.875 196 12414.92 125.47 54269.28 88888.00 2016-07-14 09:52:45.000 196 12415.15 125.55 54269.22 88888.00 2016-07-14 09:52:45.125 196 12415.35 125.62 54269.18 88888.00 2016-07-14 09:52:45.250 196 12415.58 125.75 54269.12 88888.00 2016-07-14 09:52:45.375 196 12415.83 125.85 54269.10 88888.00 2016-07-14 09:52:45.500 196 12415.95 125.95 54269.07 88888.00 2016-07-14 09:52:45.625 196 12416.08 126.03 54269.05 88888.00 2016-07-14 09:52:45.750 196 12416.20 126.12 54269.03 88888.00 2016-07-14 09:52:45.875 196 12416.38 126.22 54268.97 88888.00 2016-07-14 09:52:46.000 196 12416.52 126.33 54268.95 88888.00 2016-07-14 09:52:46.125 196 12416.70 126.42 54268.90 88888.00 2016-07-14 09:52:46.250 196 12416.83 126.53 54268.85 88888.00 2016-07-14 09:52:46.375 196 12416.98 126.62 54268.80 88888.00 2016-07-14 09:52:46.500 196 12417.08 126.72 54268.80 88888.00 2016-07-14 09:52:46.625 196 12417.17 126.85 54268.78 88888.00 2016-07-14 09:52:46.750 196 12417.35 126.95 54268.72 88888.00 2016-07-14 09:52:46.875 196 12417.52 127.05 54268.70 88888.00 2016-07-14 09:52:47.000 196 12417.62 127.20 54268.65 88888.00 2016-07-14 09:52:47.125 196 12417.70 127.30 54268.62 88888.00 2016-07-14 09:52:47.250 196 12417.77 127.40 54268.57 88888.00 2016-07-14 09:52:47.375 196 12417.88 127.50 54268.53 88888.00 2016-07-14 09:52:47.500 196 12418.00 127.62 54268.50 88888.00 2016-07-14 09:52:47.625 196 12418.15 127.72 54268.47 88888.00 2016-07-14 09:52:47.750 196 12418.27 127.88 54268.43 88888.00 2016-07-14 09:52:47.875 196 12418.30 127.97 54268.38 88888.00 2016-07-14 09:52:48.000 196 12418.35 128.05 54268.30 88888.00 2016-07-14 09:52:48.125 196 12418.42 128.12 54268.30 88888.00 2016-07-14 09:52:48.250 196 12418.55 128.22 54268.22 88888.00 2016-07-14 09:52:48.375 196 12418.73 128.30 54268.20 88888.00 2016-07-14 09:52:48.500 196 12418.80 128.40 54268.15 88888.00 2016-07-14 09:52:48.625 196 12418.85 128.50 54268.12 88888.00 2016-07-14 09:52:48.750 196 12418.98 128.57 54268.10 88888.00 2016-07-14 09:52:48.875 196 12419.08 128.68 54268.07 88888.00 2016-07-14 09:52:49.000 196 12419.15 128.72 54268.03 88888.00 2016-07-14 09:52:49.125 196 12419.20 128.82 54268.00 88888.00 2016-07-14 09:52:49.250 196 12419.27 128.88 54267.97 88888.00 2016-07-14 09:52:49.375 196 12419.42 128.93 54267.97 88888.00 2016-07-14 09:52:49.500 196 12419.48 129.00 54267.95 88888.00 2016-07-14 09:52:49.625 196 12419.52 129.05 54267.93 88888.00 2016-07-14 09:52:49.750 196 12419.62 129.15 54267.88 88888.00 2016-07-14 09:52:49.875 196 12419.75 129.20 54267.80 88888.00 2016-07-14 09:52:50.000 196 12419.80 129.25 54267.78 88888.00 2016-07-14 09:52:50.125 196 12419.80 129.32 54267.78 88888.00 2016-07-14 09:52:50.250 196 12419.92 129.38 54267.72 88888.00 2016-07-14 09:52:50.375 196 12420.10 129.45 54267.70 88888.00 2016-07-14 09:52:50.500 196 12420.15 129.53 54267.68 88888.00 2016-07-14 09:52:50.625 196 12420.30 129.57 54267.62 88888.00 2016-07-14 09:52:50.750 196 12420.38 129.62 54267.57 88888.00 2016-07-14 09:52:50.875 196 12420.50 129.72 54267.55 88888.00 2016-07-14 09:52:51.000 196 12420.62 129.80 54267.50 88888.00 2016-07-14 09:52:51.125 196 12420.75 129.88 54267.47 88888.00 2016-07-14 09:52:51.250 196 12420.77 129.97 54267.43 88888.00 2016-07-14 09:52:51.375 196 12420.83 130.05 54267.40 88888.00 2016-07-14 09:52:51.500 196 12420.90 130.12 54267.35 88888.00 2016-07-14 09:52:51.625 196 12421.00 130.20 54267.32 88888.00 2016-07-14 09:52:51.750 196 12421.15 130.30 54267.28 88888.00 2016-07-14 09:52:51.875 196 12421.27 130.40 54267.25 88888.00 2016-07-14 09:52:52.000 196 12421.35 130.45 54267.20 88888.00 2016-07-14 09:52:52.125 196 12421.38 130.50 54267.20 88888.00 2016-07-14 09:52:52.250 196 12421.40 130.57 54267.15 88888.00 2016-07-14 09:52:52.375 196 12421.50 130.68 54267.10 88888.00 2016-07-14 09:52:52.500 196 12421.58 130.72 54267.07 88888.00 2016-07-14 09:52:52.625 196 12421.62 130.80 54267.05 88888.00 2016-07-14 09:52:52.750 196 12421.65 130.85 54267.03 88888.00 2016-07-14 09:52:52.875 196 12421.73 130.93 54267.00 88888.00 2016-07-14 09:52:53.000 196 12421.77 130.97 54266.97 88888.00 2016-07-14 09:52:53.125 196 12421.85 131.07 54266.93 88888.00 2016-07-14 09:52:53.250 196 12421.90 131.15 54266.93 88888.00 2016-07-14 09:52:53.375 196 12421.90 131.18 54266.90 88888.00 2016-07-14 09:52:53.500 196 12421.90 131.25 54266.88 88888.00 2016-07-14 09:52:53.625 196 12421.98 131.28 54266.85 88888.00 2016-07-14 09:52:53.750 196 12422.05 131.35 54266.82 88888.00 2016-07-14 09:52:53.875 196 12422.08 131.35 54266.78 88888.00 2016-07-14 09:52:54.000 196 12422.17 131.40 54266.72 88888.00 2016-07-14 09:52:54.125 196 12422.27 131.45 54266.72 88888.00 2016-07-14 09:52:54.250 196 12422.30 131.47 54266.70 88888.00 2016-07-14 09:52:54.375 196 12422.33 131.55 54266.70 88888.00 2016-07-14 09:52:54.500 196 12422.35 131.57 54266.65 88888.00 2016-07-14 09:52:54.625 196 12422.38 131.62 54266.65 88888.00 2016-07-14 09:52:54.750 196 12422.42 131.65 54266.62 88888.00 2016-07-14 09:52:54.875 196 12422.40 131.70 54266.57 88888.00 2016-07-14 09:52:55.000 196 12422.40 131.72 54266.57 88888.00 2016-07-14 09:52:55.125 196 12422.45 131.75 54266.55 88888.00 2016-07-14 09:52:55.250 196 12422.42 131.80 54266.53 88888.00 2016-07-14 09:52:55.375 196 12422.50 131.85 54266.50 88888.00 2016-07-14 09:52:55.500 196 12422.55 131.93 54266.50 88888.00 2016-07-14 09:52:55.625 196 12422.50 131.95 54266.47 88888.00 2016-07-14 09:52:55.750 196 12422.50 131.95 54266.45 88888.00 2016-07-14 09:52:55.875 196 12422.52 131.95 54266.45 88888.00 2016-07-14 09:52:56.000 196 12422.52 131.97 54266.45 88888.00 2016-07-14 09:52:56.125 196 12422.52 131.97 54266.43 88888.00 2016-07-14 09:52:56.250 196 12422.52 132.03 54266.43 88888.00 2016-07-14 09:52:56.375 196 12422.58 132.05 54266.38 88888.00 2016-07-14 09:52:56.500 196 12422.55 132.05 54266.38 88888.00 2016-07-14 09:52:56.625 196 12422.58 132.07 54266.35 88888.00 2016-07-14 09:52:56.750 196 12422.62 132.10 54266.32 88888.00 2016-07-14 09:52:56.875 196 12422.70 132.10 54266.30 88888.00 2016-07-14 09:52:57.000 196 12422.75 132.15 54266.30 88888.00 2016-07-14 09:52:57.125 196 12422.73 132.15 54266.30 88888.00 2016-07-14 09:52:57.250 196 12422.67 132.20 54266.28 88888.00 2016-07-14 09:52:57.375 196 12422.75 132.22 54266.25 88888.00 2016-07-14 09:52:57.500 196 12422.77 132.22 54266.28 88888.00 2016-07-14 09:52:57.625 196 12422.80 132.25 54266.25 88888.00 2016-07-14 09:52:57.750 196 12422.83 132.25 54266.22 88888.00 2016-07-14 09:52:57.875 196 12422.80 132.25 54266.18 88888.00 2016-07-14 09:52:58.000 196 12422.73 132.28 54266.15 88888.00 2016-07-14 09:52:58.125 196 12422.70 132.32 54266.12 88888.00 2016-07-14 09:52:58.250 196 12422.73 132.35 54266.12 88888.00 2016-07-14 09:52:58.375 196 12422.80 132.35 54266.12 88888.00 2016-07-14 09:52:58.500 196 12422.80 132.35 54266.10 88888.00 2016-07-14 09:52:58.625 196 12422.80 132.40 54266.10 88888.00 2016-07-14 09:52:58.750 196 12422.80 132.40 54266.10 88888.00 2016-07-14 09:52:58.875 196 12422.80 132.40 54266.05 88888.00 2016-07-14 09:52:59.000 196 12422.80 132.43 54266.05 88888.00 2016-07-14 09:52:59.125 196 12422.83 132.43 54266.05 88888.00 2016-07-14 09:52:59.250 196 12422.90 132.40 54266.03 88888.00 2016-07-14 09:52:59.375 196 12422.95 132.43 54266.00 88888.00 2016-07-14 09:52:59.500 196 12422.98 132.43 54266.00 88888.00 2016-07-14 09:52:59.625 196 12423.00 132.45 54265.97 88888.00 2016-07-14 09:52:59.750 196 12422.95 132.40 54265.93 88888.00 2016-07-14 09:52:59.875 196 12422.95 132.43 54265.95 88888.00 2016-07-14 09:53:00.000 196 12423.08 132.43 54265.95 88888.00 2016-07-14 09:53:00.125 196 12423.02 132.40 54265.95 88888.00 2016-07-14 09:53:00.250 196 12423.00 132.40 54265.95 88888.00 2016-07-14 09:53:00.375 196 12423.02 132.43 54265.95 88888.00 2016-07-14 09:53:00.500 196 12423.02 132.43 54265.93 88888.00 2016-07-14 09:53:00.625 196 12423.12 132.45 54265.93 88888.00 2016-07-14 09:53:00.750 196 12423.20 132.43 54265.90 88888.00 2016-07-14 09:53:00.875 196 12423.17 132.43 54265.85 88888.00 2016-07-14 09:53:01.000 196 12423.12 132.43 54265.82 88888.00 2016-07-14 09:53:01.125 196 12423.10 132.47 54265.82 88888.00 2016-07-14 09:53:01.250 196 12423.12 132.45 54265.85 88888.00 2016-07-14 09:53:01.375 196 12423.17 132.45 54265.80 88888.00 2016-07-14 09:53:01.500 196 12423.15 132.47 54265.80 88888.00 2016-07-14 09:53:01.625 196 12423.17 132.55 54265.80 88888.00 2016-07-14 09:53:01.750 196 12423.20 132.55 54265.80 88888.00 2016-07-14 09:53:01.875 196 12423.25 132.55 54265.80 88888.00 2016-07-14 09:53:02.000 196 12423.25 132.60 54265.80 88888.00 2016-07-14 09:53:02.125 196 12423.17 132.65 54265.80 88888.00 2016-07-14 09:53:02.250 196 12423.17 132.68 54265.80 88888.00 2016-07-14 09:53:02.375 196 12423.20 132.70 54265.80 88888.00 2016-07-14 09:53:02.500 196 12423.27 132.75 54265.80 88888.00 2016-07-14 09:53:02.625 196 12423.25 132.75 54265.80 88888.00 2016-07-14 09:53:02.750 196 12423.27 132.80 54265.78 88888.00 2016-07-14 09:53:02.875 196 12423.25 132.82 54265.78 88888.00 2016-07-14 09:53:03.000 196 12423.25 132.85 54265.75 88888.00 2016-07-14 09:53:03.125 196 12423.27 132.88 54265.75 88888.00 2016-07-14 09:53:03.250 196 12423.33 132.88 54265.75 88888.00 2016-07-14 09:53:03.375 196 12423.35 132.93 54265.72 88888.00 2016-07-14 09:53:03.500 196 12423.33 132.90 54265.75 88888.00 2016-07-14 09:53:03.625 196 12423.30 132.93 54265.72 88888.00 2016-07-14 09:53:03.750 196 12423.30 132.95 54265.75 88888.00 2016-07-14 09:53:03.875 196 12423.35 132.95 54265.72 88888.00 2016-07-14 09:53:04.000 196 12423.35 132.90 54265.72 88888.00 2016-07-14 09:53:04.125 196 12423.25 132.90 54265.72 88888.00 2016-07-14 09:53:04.250 196 12423.20 132.88 54265.75 88888.00 2016-07-14 09:53:04.375 196 12423.23 132.85 54265.70 88888.00 2016-07-14 09:53:04.500 196 12423.23 132.80 54265.70 88888.00 2016-07-14 09:53:04.625 196 12423.17 132.78 54265.70 88888.00 2016-07-14 09:53:04.750 196 12423.17 132.75 54265.72 88888.00 2016-07-14 09:53:04.875 196 12423.23 132.78 54265.72 88888.00 2016-07-14 09:53:05.000 196 12423.23 132.78 54265.72 88888.00 2016-07-14 09:53:05.125 196 12423.23 132.75 54265.72 88888.00 2016-07-14 09:53:05.250 196 12423.12 132.65 54265.72 88888.00 2016-07-14 09:53:05.375 196 12423.12 132.65 54265.75 88888.00 2016-07-14 09:53:05.500 196 12423.17 132.62 54265.75 88888.00 2016-07-14 09:53:05.625 196 12423.17 132.65 54265.75 88888.00 2016-07-14 09:53:05.750 196 12423.12 132.62 54265.78 88888.00 2016-07-14 09:53:05.875 196 12423.15 132.57 54265.78 88888.00 2016-07-14 09:53:06.000 196 12423.20 132.57 54265.75 88888.00 2016-07-14 09:53:06.125 196 12423.23 132.57 54265.78 88888.00 2016-07-14 09:53:06.250 196 12423.23 132.53 54265.78 88888.00 2016-07-14 09:53:06.375 196 12423.23 132.50 54265.78 88888.00 2016-07-14 09:53:06.500 196 12423.23 132.50 54265.80 88888.00 2016-07-14 09:53:06.625 196 12423.25 132.47 54265.78 88888.00 2016-07-14 09:53:06.750 196 12423.25 132.45 54265.75 88888.00 2016-07-14 09:53:06.875 196 12423.25 132.45 54265.75 88888.00 2016-07-14 09:53:07.000 196 12423.30 132.43 54265.78 88888.00 2016-07-14 09:53:07.125 196 12423.30 132.43 54265.80 88888.00 2016-07-14 09:53:07.250 196 12423.23 132.38 54265.80 88888.00 2016-07-14 09:53:07.375 196 12423.27 132.35 54265.80 88888.00 2016-07-14 09:53:07.500 196 12423.27 132.32 54265.78 88888.00 2016-07-14 09:53:07.625 196 12423.27 132.32 54265.82 88888.00 2016-07-14 09:53:07.750 196 12423.25 132.30 54265.82 88888.00 2016-07-14 09:53:07.875 196 12423.30 132.30 54265.82 88888.00 2016-07-14 09:53:08.000 196 12423.33 132.28 54265.85 88888.00 2016-07-14 09:53:08.125 196 12423.33 132.28 54265.85 88888.00 2016-07-14 09:53:08.250 196 12423.30 132.25 54265.88 88888.00 2016-07-14 09:53:08.375 196 12423.30 132.22 54265.90 88888.00 2016-07-14 09:53:08.500 196 12423.33 132.15 54265.90 88888.00 2016-07-14 09:53:08.625 196 12423.35 132.15 54265.90 88888.00 2016-07-14 09:53:08.750 196 12423.38 132.10 54265.88 88888.00 2016-07-14 09:53:08.875 196 12423.35 132.10 54265.90 88888.00 2016-07-14 09:53:09.000 196 12423.40 132.10 54265.93 88888.00 2016-07-14 09:53:09.125 196 12423.48 132.05 54265.93 88888.00 2016-07-14 09:53:09.250 196 12423.45 132.03 54265.90 88888.00 2016-07-14 09:53:09.375 196 12423.40 132.05 54265.93 88888.00 2016-07-14 09:53:09.500 196 12423.48 132.03 54265.93 88888.00 2016-07-14 09:53:09.625 196 12423.55 132.00 54265.93 88888.00 2016-07-14 09:53:09.750 196 12423.58 132.00 54265.93 88888.00 2016-07-14 09:53:09.875 196 12423.67 131.95 54265.93 88888.00 2016-07-14 09:53:10.000 196 12423.67 131.97 54265.90 88888.00 2016-07-14 09:53:10.125 196 12423.70 132.00 54265.90 88888.00 2016-07-14 09:53:10.250 196 12423.73 132.00 54265.95 88888.00 2016-07-14 09:53:10.375 196 12423.70 132.00 54265.95 88888.00 2016-07-14 09:53:10.500 196 12423.65 132.00 54265.97 88888.00 2016-07-14 09:53:10.625 196 12423.65 132.00 54265.95 88888.00 2016-07-14 09:53:10.750 196 12423.67 132.03 54265.95 88888.00 2016-07-14 09:53:10.875 196 12423.77 132.05 54265.95 88888.00 2016-07-14 09:53:11.000 196 12423.88 132.07 54265.93 88888.00 2016-07-14 09:53:11.125 196 12423.95 132.10 54265.95 88888.00 2016-07-14 09:53:11.250 196 12423.95 132.12 54265.95 88888.00 2016-07-14 09:53:11.375 196 12423.98 132.15 54265.93 88888.00 2016-07-14 09:53:11.500 196 12424.08 132.12 54265.95 88888.00 2016-07-14 09:53:11.625 196 12424.12 132.15 54265.93 88888.00 2016-07-14 09:53:11.750 196 12424.17 132.20 54265.93 88888.00 2016-07-14 09:53:11.875 196 12424.20 132.25 54265.95 88888.00 2016-07-14 09:53:12.000 196 12424.20 132.25 54265.95 88888.00 2016-07-14 09:53:12.125 196 12424.20 132.22 54266.00 88888.00 2016-07-14 09:53:12.250 196 12424.17 132.20 54266.00 88888.00 2016-07-14 09:53:12.375 196 12424.30 132.22 54266.00 88888.00 2016-07-14 09:53:12.500 196 12424.40 132.25 54265.97 88888.00 2016-07-14 09:53:12.625 196 12424.42 132.22 54266.03 88888.00 2016-07-14 09:53:12.750 196 12424.40 132.22 54266.03 88888.00 2016-07-14 09:53:12.875 196 12424.40 132.22 54266.03 88888.00 2016-07-14 09:53:13.000 196 12424.48 132.22 54266.03 88888.00 2016-07-14 09:53:13.125 196 12424.50 132.20 54266.05 88888.00 2016-07-14 09:53:13.250 196 12424.52 132.20 54266.05 88888.00 2016-07-14 09:53:13.375 196 12424.58 132.18 54266.05 88888.00 2016-07-14 09:53:13.500 196 12424.62 132.15 54266.03 88888.00 2016-07-14 09:53:13.625 196 12424.70 132.15 54266.07 88888.00 2016-07-14 09:53:13.750 196 12424.77 132.15 54266.07 88888.00 2016-07-14 09:53:13.875 196 12424.85 132.15 54266.07 88888.00 2016-07-14 09:53:14.000 196 12424.88 132.15 54266.10 88888.00 2016-07-14 09:53:14.125 196 12424.88 132.12 54266.07 88888.00 2016-07-14 09:53:14.250 196 12424.88 132.07 54266.07 88888.00 2016-07-14 09:53:14.375 196 12424.88 132.10 54266.10 88888.00 2016-07-14 09:53:14.500 196 12424.95 132.10 54266.12 88888.00 2016-07-14 09:53:14.625 196 12425.02 132.12 54266.10 88888.00 2016-07-14 09:53:14.750 196 12425.10 132.10 54266.10 88888.00 2016-07-14 09:53:14.875 196 12425.05 132.07 54266.12 88888.00 2016-07-14 09:53:15.000 196 12425.05 132.10 54266.12 88888.00 2016-07-14 09:53:15.125 196 12425.08 132.10 54266.15 88888.00 2016-07-14 09:53:15.250 196 12425.15 132.07 54266.12 88888.00 2016-07-14 09:53:15.375 196 12425.15 132.05 54266.10 88888.00 2016-07-14 09:53:15.500 196 12425.15 132.05 54266.12 88888.00 2016-07-14 09:53:15.625 196 12425.17 132.10 54266.15 88888.00 2016-07-14 09:53:15.750 196 12425.23 132.12 54266.15 88888.00 2016-07-14 09:53:15.875 196 12425.27 132.10 54266.12 88888.00 2016-07-14 09:53:16.000 196 12425.30 132.10 54266.12 88888.00 2016-07-14 09:53:16.125 196 12425.40 132.12 54266.12 88888.00 2016-07-14 09:53:16.250 196 12425.40 132.10 54266.12 88888.00 2016-07-14 09:53:16.375 196 12425.45 132.12 54266.12 88888.00 2016-07-14 09:53:16.500 196 12425.48 132.12 54266.12 88888.00 2016-07-14 09:53:16.625 196 12425.50 132.15 54266.15 88888.00 2016-07-14 09:53:16.750 196 12425.42 132.12 54266.15 88888.00 2016-07-14 09:53:16.875 196 12425.40 132.15 54266.18 88888.00 2016-07-14 09:53:17.000 196 12425.42 132.12 54266.18 88888.00 2016-07-14 09:53:17.125 196 12425.45 132.10 54266.18 88888.00 2016-07-14 09:53:17.250 196 12425.42 132.07 54266.20 88888.00 2016-07-14 09:53:17.375 196 12425.45 132.05 54266.20 88888.00 2016-07-14 09:53:17.500 196 12425.52 132.03 54266.20 88888.00 2016-07-14 09:53:17.625 196 12425.52 132.00 54266.22 88888.00 2016-07-14 09:53:17.750 196 12425.48 132.00 54266.22 88888.00 2016-07-14 09:53:17.875 196 12425.48 132.00 54266.20 88888.00 2016-07-14 09:53:18.000 196 12425.40 132.00 54266.20 88888.00 2016-07-14 09:53:18.125 196 12425.35 131.97 54266.22 88888.00 2016-07-14 09:53:18.250 196 12425.27 131.93 54266.22 88888.00 2016-07-14 09:53:18.375 196 12425.33 131.93 54266.20 88888.00 2016-07-14 09:53:18.500 196 12425.33 131.93 54266.22 88888.00 2016-07-14 09:53:18.625 196 12425.30 131.93 54266.22 88888.00 2016-07-14 09:53:18.750 196 12425.25 131.93 54266.25 88888.00 2016-07-14 09:53:18.875 196 12425.25 131.88 54266.28 88888.00 2016-07-14 09:53:19.000 196 12425.23 131.85 54266.28 88888.00 2016-07-14 09:53:19.125 196 12425.23 131.85 54266.28 88888.00 2016-07-14 09:53:19.250 196 12425.12 131.85 54266.28 88888.00 2016-07-14 09:53:19.375 196 12425.10 131.82 54266.28 88888.00 2016-07-14 09:53:19.500 196 12425.08 131.80 54266.30 88888.00 2016-07-14 09:53:19.625 196 12425.12 131.80 54266.30 88888.00 2016-07-14 09:53:19.750 196 12425.10 131.78 54266.30 88888.00 2016-07-14 09:53:19.875 196 12425.15 131.75 54266.32 88888.00 2016-07-14 09:53:20.000 196 12425.25 131.72 54266.32 88888.00 2016-07-14 09:53:20.125 196 12425.23 131.68 54266.30 88888.00 2016-07-14 09:53:20.250 196 12425.17 131.60 54266.32 88888.00 2016-07-14 09:53:20.375 196 12425.17 131.60 54266.32 88888.00 2016-07-14 09:53:20.500 196 12425.17 131.57 54266.32 88888.00 2016-07-14 09:53:20.625 196 12425.23 131.60 54266.32 88888.00 2016-07-14 09:53:20.750 196 12425.30 131.57 54266.35 88888.00 2016-07-14 09:53:20.875 196 12425.35 131.55 54266.35 88888.00 2016-07-14 09:53:21.000 196 12425.35 131.50 54266.35 88888.00 2016-07-14 09:53:21.125 196 12425.35 131.50 54266.35 88888.00 2016-07-14 09:53:21.250 196 12425.45 131.45 54266.35 88888.00 2016-07-14 09:53:21.375 196 12425.50 131.45 54266.38 88888.00 2016-07-14 09:53:21.500 196 12425.55 131.43 54266.38 88888.00 2016-07-14 09:53:21.625 196 12425.58 131.40 54266.38 88888.00 2016-07-14 09:53:21.750 196 12425.62 131.40 54266.38 88888.00 2016-07-14 09:53:21.875 196 12425.67 131.43 54266.40 88888.00 2016-07-14 09:53:22.000 196 12425.70 131.40 54266.40 88888.00 2016-07-14 09:53:22.125 196 12425.73 131.43 54266.40 88888.00 2016-07-14 09:53:22.250 196 12425.77 131.40 54266.43 88888.00 2016-07-14 09:53:22.375 196 12425.88 131.45 54266.40 88888.00 2016-07-14 09:53:22.500 196 12425.98 131.47 54266.38 88888.00 2016-07-14 09:53:22.625 196 12426.00 131.50 54266.38 88888.00 2016-07-14 09:53:22.750 196 12426.10 131.50 54266.40 88888.00 2016-07-14 09:53:22.875 196 12426.25 131.53 54266.38 88888.00 2016-07-14 09:53:23.000 196 12426.35 131.57 54266.38 88888.00 2016-07-14 09:53:23.125 196 12426.45 131.62 54266.38 88888.00 2016-07-14 09:53:23.250 196 12426.50 131.65 54266.38 88888.00 2016-07-14 09:53:23.375 196 12426.55 131.70 54266.38 88888.00 2016-07-14 09:53:23.500 196 12426.62 131.75 54266.38 88888.00 2016-07-14 09:53:23.625 196 12426.73 131.80 54266.38 88888.00 2016-07-14 09:53:23.750 196 12426.80 131.85 54266.38 88888.00 2016-07-14 09:53:23.875 196 12426.90 131.90 54266.40 88888.00 2016-07-14 09:53:24.000 196 12426.95 131.97 54266.38 88888.00 2016-07-14 09:53:24.125 196 12427.00 132.03 54266.40 88888.00 2016-07-14 09:53:24.250 196 12427.08 132.05 54266.40 88888.00 2016-07-14 09:53:24.375 196 12427.25 132.10 54266.40 88888.00 2016-07-14 09:53:24.500 196 12427.35 132.18 54266.40 88888.00 2016-07-14 09:53:24.625 196 12427.35 132.25 54266.40 88888.00 2016-07-14 09:53:24.750 196 12427.40 132.30 54266.40 88888.00 2016-07-14 09:53:24.875 196 12427.52 132.32 54266.38 88888.00 2016-07-14 09:53:25.000 196 12427.65 132.40 54266.38 88888.00 2016-07-14 09:53:25.125 196 12427.77 132.47 54266.38 88888.00 2016-07-14 09:53:25.250 196 12427.90 132.55 54266.38 88888.00 2016-07-14 09:53:25.375 196 12428.00 132.60 54266.38 88888.00 2016-07-14 09:53:25.500 196 12428.08 132.65 54266.40 88888.00 2016-07-14 09:53:25.625 196 12428.15 132.75 54266.40 88888.00 2016-07-14 09:53:25.750 196 12428.23 132.80 54266.38 88888.00 2016-07-14 09:53:25.875 196 12428.33 132.85 54266.38 88888.00 2016-07-14 09:53:26.000 196 12428.42 132.90 54266.38 88888.00 2016-07-14 09:53:26.125 196 12428.50 132.97 54266.40 88888.00 2016-07-14 09:53:26.250 196 12428.60 133.00 54266.40 88888.00 2016-07-14 09:53:26.375 196 12428.70 133.07 54266.40 88888.00 2016-07-14 09:53:26.500 196 12428.73 133.15 54266.43 88888.00 2016-07-14 09:53:26.625 196 12428.80 133.20 54266.43 88888.00 2016-07-14 09:53:26.750 196 12428.90 133.25 54266.43 88888.00 2016-07-14 09:53:26.875 196 12428.92 133.30 54266.43 88888.00 2016-07-14 09:53:27.000 196 12428.95 133.38 54266.45 88888.00 2016-07-14 09:53:27.125 196 12428.98 133.43 54266.47 88888.00 2016-07-14 09:53:27.250 196 12429.08 133.45 54266.47 88888.00 2016-07-14 09:53:27.375 196 12429.23 133.53 54266.45 88888.00 2016-07-14 09:53:27.500 196 12429.23 133.55 54266.47 88888.00 2016-07-14 09:53:27.625 196 12429.17 133.55 54266.50 88888.00 2016-07-14 09:53:27.750 196 12429.25 133.60 54266.47 88888.00 2016-07-14 09:53:27.875 196 12429.30 133.62 54266.50 88888.00 2016-07-14 09:53:28.000 196 12429.30 133.68 54266.47 88888.00 2016-07-14 09:53:28.125 196 12429.27 133.70 54266.50 88888.00 2016-07-14 09:53:28.250 196 12429.30 133.70 54266.55 88888.00 2016-07-14 09:53:28.375 196 12429.30 133.70 54266.55 88888.00 2016-07-14 09:53:28.500 196 12429.27 133.75 54266.57 88888.00 2016-07-14 09:53:28.625 196 12429.33 133.75 54266.57 88888.00 2016-07-14 09:53:28.750 196 12429.33 133.80 54266.57 88888.00 2016-07-14 09:53:28.875 196 12429.33 133.82 54266.60 88888.00 2016-07-14 09:53:29.000 196 12429.38 133.85 54266.60 88888.00 2016-07-14 09:53:29.125 196 12429.40 133.90 54266.62 88888.00 2016-07-14 09:53:29.250 196 12429.40 133.90 54266.65 88888.00 2016-07-14 09:53:29.375 196 12429.42 133.93 54266.65 88888.00 2016-07-14 09:53:29.500 196 12429.45 133.95 54266.65 88888.00 2016-07-14 09:53:29.625 196 12429.45 134.03 54266.68 88888.00 2016-07-14 09:53:29.750 196 12429.40 134.05 54266.68 88888.00 2016-07-14 09:53:29.875 196 12429.42 134.07 54266.68 88888.00 2016-07-14 09:53:30.000 196 12429.42 134.10 54266.70 88888.00 2016-07-14 09:53:30.125 196 12429.48 134.12 54266.72 88888.00 2016-07-14 09:53:30.250 196 12429.50 134.20 54266.75 88888.00 2016-07-14 09:53:30.375 196 12429.58 134.28 54266.75 88888.00 2016-07-14 09:53:30.500 196 12429.58 134.30 54266.75 88888.00 2016-07-14 09:53:30.625 196 12429.58 134.35 54266.78 88888.00 2016-07-14 09:53:30.750 196 12429.58 134.40 54266.78 88888.00 2016-07-14 09:53:30.875 196 12429.55 134.45 54266.80 88888.00 2016-07-14 09:53:31.000 196 12429.58 134.50 54266.82 88888.00 2016-07-14 09:53:31.125 196 12429.60 134.57 54266.85 88888.00 2016-07-14 09:53:31.250 196 12429.65 134.62 54266.85 88888.00 2016-07-14 09:53:31.375 196 12429.65 134.65 54266.85 88888.00 2016-07-14 09:53:31.500 196 12429.62 134.65 54266.85 88888.00 2016-07-14 09:53:31.625 196 12429.70 134.70 54266.90 88888.00 2016-07-14 09:53:31.750 196 12429.75 134.75 54266.90 88888.00 2016-07-14 09:53:31.875 196 12429.67 134.75 54266.93 88888.00 2016-07-14 09:53:32.000 196 12429.65 134.80 54266.93 88888.00 2016-07-14 09:53:32.125 196 12429.67 134.88 54266.95 88888.00 2016-07-14 09:53:32.250 196 12429.73 134.90 54266.95 88888.00 2016-07-14 09:53:32.375 196 12429.77 134.90 54266.97 88888.00 2016-07-14 09:53:32.500 196 12429.80 134.97 54267.00 88888.00 2016-07-14 09:53:32.625 196 12429.75 134.97 54267.03 88888.00 2016-07-14 09:53:32.750 196 12429.73 135.03 54267.05 88888.00 2016-07-14 09:53:32.875 196 12429.73 135.05 54267.07 88888.00 2016-07-14 09:53:33.000 196 12429.75 135.07 54267.10 88888.00 2016-07-14 09:53:33.125 196 12429.77 135.10 54267.12 88888.00 2016-07-14 09:53:33.250 196 12429.75 135.12 54267.15 88888.00 2016-07-14 09:53:33.375 196 12429.73 135.12 54267.12 88888.00 2016-07-14 09:53:33.500 196 12429.73 135.12 54267.15 88888.00 2016-07-14 09:53:33.625 196 12429.85 135.15 54267.18 88888.00 2016-07-14 09:53:33.750 196 12429.85 135.18 54267.20 88888.00 2016-07-14 09:53:33.875 196 12429.83 135.18 54267.22 88888.00 2016-07-14 09:53:34.000 196 12429.83 135.20 54267.22 88888.00 2016-07-14 09:53:34.125 196 12429.90 135.18 54267.25 88888.00 2016-07-14 09:53:34.250 196 12429.95 135.20 54267.28 88888.00 2016-07-14 09:53:34.375 196 12429.95 135.20 54267.28 88888.00 2016-07-14 09:53:34.500 196 12429.98 135.18 54267.28 88888.00 2016-07-14 09:53:34.625 196 12430.02 135.18 54267.28 88888.00 2016-07-14 09:53:34.750 196 12430.08 135.20 54267.32 88888.00 2016-07-14 09:53:34.875 196 12430.08 135.20 54267.30 88888.00 2016-07-14 09:53:35.000 196 12430.08 135.22 54267.35 88888.00 2016-07-14 09:53:35.125 196 12430.15 135.28 54267.38 88888.00 2016-07-14 09:53:35.250 196 12430.23 135.28 54267.38 88888.00 2016-07-14 09:53:35.375 196 12430.30 135.28 54267.40 88888.00 2016-07-14 09:53:35.500 196 12430.35 135.32 54267.43 88888.00 2016-07-14 09:53:35.625 196 12430.38 135.35 54267.40 88888.00 2016-07-14 09:53:35.750 196 12430.38 135.35 54267.45 88888.00 2016-07-14 09:53:35.875 196 12430.42 135.38 54267.43 88888.00 2016-07-14 09:53:36.000 196 12430.50 135.40 54267.45 88888.00 2016-07-14 09:53:36.125 196 12430.45 135.43 54267.47 88888.00 2016-07-14 09:53:36.250 196 12430.42 135.45 54267.50 88888.00 2016-07-14 09:53:36.375 196 12430.48 135.50 54267.47 88888.00 2016-07-14 09:53:36.500 196 12430.55 135.53 54267.53 88888.00 2016-07-14 09:53:36.625 196 12430.60 135.50 54267.55 88888.00 2016-07-14 09:53:36.750 196 12430.58 135.50 54267.55 88888.00 2016-07-14 09:53:36.875 196 12430.58 135.53 54267.60 88888.00 2016-07-14 09:53:37.000 196 12430.58 135.55 54267.57 88888.00 2016-07-14 09:53:37.125 196 12430.55 135.55 54267.60 88888.00 2016-07-14 09:53:37.250 196 12430.62 135.57 54267.65 88888.00 2016-07-14 09:53:37.375 196 12430.67 135.60 54267.70 88888.00 2016-07-14 09:53:37.500 196 12430.65 135.62 54267.70 88888.00 2016-07-14 09:53:37.625 196 12430.60 135.65 54267.72 88888.00 2016-07-14 09:53:37.750 196 12430.55 135.62 54267.72 88888.00 2016-07-14 09:53:37.875 196 12430.58 135.60 54267.72 88888.00 2016-07-14 09:53:38.000 196 12430.50 135.57 54267.75 88888.00 2016-07-14 09:53:38.125 196 12430.42 135.57 54267.78 88888.00 2016-07-14 09:53:38.250 196 12430.38 135.60 54267.80 88888.00 2016-07-14 09:53:38.375 196 12430.48 135.62 54267.80 88888.00 2016-07-14 09:53:38.500 196 12430.50 135.62 54267.82 88888.00 2016-07-14 09:53:38.625 196 12430.48 135.62 54267.85 88888.00 2016-07-14 09:53:38.750 196 12430.40 135.60 54267.88 88888.00 2016-07-14 09:53:38.875 196 12430.38 135.57 54267.88 88888.00 2016-07-14 09:53:39.000 196 12430.40 135.55 54267.90 88888.00 2016-07-14 09:53:39.125 196 12430.40 135.53 54267.93 88888.00 2016-07-14 09:53:39.250 196 12430.33 135.53 54267.95 88888.00 2016-07-14 09:53:39.375 196 12430.27 135.53 54267.95 88888.00 2016-07-14 09:53:39.500 196 12430.27 135.55 54267.97 88888.00 2016-07-14 09:53:39.625 196 12430.27 135.55 54267.97 88888.00 2016-07-14 09:53:39.750 196 12430.25 135.53 54267.97 88888.00 2016-07-14 09:53:39.875 196 12430.23 135.50 54268.00 88888.00 2016-07-14 09:53:40.000 196 12430.23 135.47 54268.03 88888.00 2016-07-14 09:53:40.125 196 12430.20 135.55 54268.05 88888.00 2016-07-14 09:53:40.250 196 12430.08 135.53 54268.07 88888.00 2016-07-14 09:53:40.375 196 12430.05 135.50 54268.07 88888.00 2016-07-14 09:53:40.500 196 12430.02 135.53 54268.10 88888.00 2016-07-14 09:53:40.625 196 12429.98 135.53 54268.10 88888.00 2016-07-14 09:53:40.750 196 12429.95 135.50 54268.12 88888.00 2016-07-14 09:53:40.875 196 12429.98 135.53 54268.18 88888.00 2016-07-14 09:53:41.000 196 12430.00 135.55 54268.20 88888.00 2016-07-14 09:53:41.125 196 12429.92 135.50 54268.18 88888.00 2016-07-14 09:53:41.250 196 12429.90 135.45 54268.22 88888.00 2016-07-14 09:53:41.375 196 12429.90 135.45 54268.25 88888.00 2016-07-14 09:53:41.500 196 12430.00 135.45 54268.25 88888.00 2016-07-14 09:53:41.625 196 12430.02 135.45 54268.30 88888.00 2016-07-14 09:53:41.750 196 12430.00 135.45 54268.32 88888.00 2016-07-14 09:53:41.875 196 12430.05 135.45 54268.35 88888.00 2016-07-14 09:53:42.000 196 12430.02 135.43 54268.35 88888.00 2016-07-14 09:53:42.125 196 12430.02 135.43 54268.38 88888.00 2016-07-14 09:53:42.250 196 12429.98 135.43 54268.40 88888.00 2016-07-14 09:53:42.375 196 12429.98 135.43 54268.38 88888.00 2016-07-14 09:53:42.500 196 12430.00 135.40 54268.40 88888.00 2016-07-14 09:53:42.625 196 12429.98 135.38 54268.43 88888.00 2016-07-14 09:53:42.750 196 12429.98 135.40 54268.47 88888.00 2016-07-14 09:53:42.875 196 12430.00 135.43 54268.53 88888.00 2016-07-14 09:53:43.000 196 12430.05 135.43 54268.53 88888.00 2016-07-14 09:53:43.125 196 12430.02 135.47 54268.55 88888.00 2016-07-14 09:53:43.250 196 12430.02 135.45 54268.55 88888.00 2016-07-14 09:53:43.375 196 12430.15 135.47 54268.55 88888.00 2016-07-14 09:53:43.500 196 12430.25 135.53 54268.60 88888.00 2016-07-14 09:53:43.625 196 12430.27 135.55 54268.62 88888.00 2016-07-14 09:53:43.750 196 12430.27 135.60 54268.62 88888.00 2016-07-14 09:53:43.875 196 12430.33 135.65 54268.65 88888.00 2016-07-14 09:53:44.000 196 12430.42 135.68 54268.62 88888.00 2016-07-14 09:53:44.125 196 12430.48 135.68 54268.62 88888.00 2016-07-14 09:53:44.250 196 12430.48 135.70 54268.68 88888.00 2016-07-14 09:53:44.375 196 12430.52 135.72 54268.68 88888.00 2016-07-14 09:53:44.500 196 12430.52 135.75 54268.68 88888.00 2016-07-14 09:53:44.625 196 12430.55 135.82 54268.68 88888.00 2016-07-14 09:53:44.750 196 12430.67 135.88 54268.70 88888.00 2016-07-14 09:53:44.875 196 12430.77 135.88 54268.68 88888.00 2016-07-14 09:53:45.000 196 12430.85 135.93 54268.68 88888.00 2016-07-14 09:53:45.125 196 12430.83 135.95 54268.72 88888.00 2016-07-14 09:53:45.250 196 12430.88 135.97 54268.72 88888.00 2016-07-14 09:53:45.375 196 12430.92 136.03 54268.75 88888.00 2016-07-14 09:53:45.500 196 12430.92 136.07 54268.75 88888.00 2016-07-14 09:53:45.625 196 12430.95 136.10 54268.72 88888.00 2016-07-14 09:53:45.750 196 12431.00 136.15 54268.75 88888.00 2016-07-14 09:53:45.875 196 12431.02 136.18 54268.78 88888.00 2016-07-14 09:53:46.000 196 12431.08 136.18 54268.78 88888.00 2016-07-14 09:53:46.125 196 12431.12 136.18 54268.80 88888.00 2016-07-14 09:53:46.250 196 12431.17 136.22 54268.82 88888.00 2016-07-14 09:53:46.375 196 12431.23 136.30 54268.82 88888.00 2016-07-14 09:53:46.500 196 12431.25 136.30 54268.82 88888.00 2016-07-14 09:53:46.625 196 12431.25 136.30 54268.82 88888.00 2016-07-14 09:53:46.750 196 12431.27 136.32 54268.85 88888.00 2016-07-14 09:53:46.875 196 12431.33 136.35 54268.85 88888.00 2016-07-14 09:53:47.000 196 12431.42 136.35 54268.88 88888.00 2016-07-14 09:53:47.125 196 12431.48 136.40 54268.88 88888.00 2016-07-14 09:53:47.250 196 12431.52 136.43 54268.90 88888.00 2016-07-14 09:53:47.375 196 12431.55 136.47 54268.88 88888.00 2016-07-14 09:53:47.500 196 12431.60 136.50 54268.90 88888.00 2016-07-14 09:53:47.625 196 12431.60 136.53 54268.93 88888.00 2016-07-14 09:53:47.750 196 12431.65 136.53 54268.93 88888.00 2016-07-14 09:53:47.875 196 12431.62 136.55 54268.95 88888.00 2016-07-14 09:53:48.000 196 12431.60 136.60 54268.95 88888.00 2016-07-14 09:53:48.125 196 12431.62 136.62 54268.95 88888.00 2016-07-14 09:53:48.250 196 12431.65 136.62 54269.00 88888.00 2016-07-14 09:53:48.375 196 12431.67 136.62 54268.97 88888.00 2016-07-14 09:53:48.500 196 12431.62 136.62 54269.00 88888.00 2016-07-14 09:53:48.625 196 12431.65 136.65 54269.03 88888.00 2016-07-14 09:53:48.750 196 12431.62 136.68 54269.03 88888.00 2016-07-14 09:53:48.875 196 12431.67 136.70 54269.05 88888.00 2016-07-14 09:53:49.000 196 12431.67 136.70 54269.07 88888.00 2016-07-14 09:53:49.125 196 12431.70 136.70 54269.10 88888.00 2016-07-14 09:53:49.250 196 12431.70 136.72 54269.10 88888.00 2016-07-14 09:53:49.375 196 12431.77 136.72 54269.15 88888.00 2016-07-14 09:53:49.500 196 12431.75 136.70 54269.15 88888.00 2016-07-14 09:53:49.625 196 12431.73 136.68 54269.18 88888.00 2016-07-14 09:53:49.750 196 12431.70 136.68 54269.18 88888.00 2016-07-14 09:53:49.875 196 12431.73 136.70 54269.18 88888.00 2016-07-14 09:53:50.000 196 12431.75 136.72 54269.18 88888.00 2016-07-14 09:53:50.125 196 12431.73 136.72 54269.20 88888.00 2016-07-14 09:53:50.250 196 12431.75 136.72 54269.22 88888.00 2016-07-14 09:53:50.375 196 12431.90 136.75 54269.22 88888.00 2016-07-14 09:53:50.500 196 12431.92 136.78 54269.25 88888.00 2016-07-14 09:53:50.625 196 12431.98 136.78 54269.25 88888.00 2016-07-14 09:53:50.750 196 12431.98 136.78 54269.28 88888.00 2016-07-14 09:53:50.875 196 12431.98 136.80 54269.30 88888.00 2016-07-14 09:53:51.000 196 12431.95 136.82 54269.30 88888.00 2016-07-14 09:53:51.125 196 12432.00 136.82 54269.30 88888.00 2016-07-14 09:53:51.250 196 12432.05 136.85 54269.32 88888.00 2016-07-14 09:53:51.375 196 12432.12 136.88 54269.38 88888.00 2016-07-14 09:53:51.500 196 12432.15 136.93 54269.35 88888.00 2016-07-14 09:53:51.625 196 12432.15 136.97 54269.38 88888.00 2016-07-14 09:53:51.750 196 12432.20 137.00 54269.38 88888.00 2016-07-14 09:53:51.875 196 12432.25 137.05 54269.40 88888.00 2016-07-14 09:53:52.000 196 12432.35 137.07 54269.40 88888.00 2016-07-14 09:53:52.125 196 12432.40 137.10 54269.43 88888.00 2016-07-14 09:53:52.250 196 12432.40 137.12 54269.45 88888.00 2016-07-14 09:53:52.375 196 12432.40 137.18 54269.45 88888.00 2016-07-14 09:53:52.500 196 12432.40 137.20 54269.45 88888.00 2016-07-14 09:53:52.625 196 12432.45 137.25 54269.50 88888.00 2016-07-14 09:53:52.750 196 12432.50 137.30 54269.53 88888.00 2016-07-14 09:53:52.875 196 12432.45 137.30 54269.53 88888.00 2016-07-14 09:53:53.000 196 12432.45 137.35 54269.55 88888.00 2016-07-14 09:53:53.125 196 12432.48 137.35 54269.57 88888.00 2016-07-14 09:53:53.250 196 12432.52 137.40 54269.57 88888.00 2016-07-14 09:53:53.375 196 12432.50 137.43 54269.60 88888.00 2016-07-14 09:53:53.500 196 12432.48 137.47 54269.62 88888.00 2016-07-14 09:53:53.625 196 12432.45 137.53 54269.65 88888.00 2016-07-14 09:53:53.750 196 12432.35 137.50 54269.65 88888.00 2016-07-14 09:53:53.875 196 12432.27 137.50 54269.65 88888.00 2016-07-14 09:53:54.000 196 12432.27 137.55 54269.65 88888.00 2016-07-14 09:53:54.125 196 12432.27 137.57 54269.70 88888.00 2016-07-14 09:53:54.250 196 12432.20 137.57 54269.75 88888.00 2016-07-14 09:53:54.375 196 12432.17 137.62 54269.75 88888.00 2016-07-14 09:53:54.500 196 12432.12 137.62 54269.78 88888.00 2016-07-14 09:53:54.625 196 12432.10 137.60 54269.78 88888.00 2016-07-14 09:53:54.750 196 12432.08 137.62 54269.82 88888.00 2016-07-14 09:53:54.875 196 12432.05 137.65 54269.88 88888.00 2016-07-14 09:53:55.000 196 12432.05 137.62 54269.88 88888.00 2016-07-14 09:53:55.125 196 12432.00 137.60 54269.93 88888.00 2016-07-14 09:53:55.250 196 12431.92 137.60 54269.95 88888.00 2016-07-14 09:53:55.375 196 12431.92 137.60 54269.95 88888.00 2016-07-14 09:53:55.500 196 12431.90 137.65 54269.95 88888.00 2016-07-14 09:53:55.625 196 12431.80 137.65 54270.00 88888.00 2016-07-14 09:53:55.750 196 12431.77 137.62 54270.00 88888.00 2016-07-14 09:53:55.875 196 12431.77 137.62 54270.03 88888.00 2016-07-14 09:53:56.000 196 12431.85 137.68 54270.03 88888.00 2016-07-14 09:53:56.125 196 12431.83 137.68 54270.05 88888.00 2016-07-14 09:53:56.250 196 12431.80 137.68 54270.07 88888.00 2016-07-14 09:53:56.375 196 12431.85 137.70 54270.07 88888.00 2016-07-14 09:53:56.500 196 12431.80 137.72 54270.07 88888.00 2016-07-14 09:53:56.625 196 12431.83 137.72 54270.10 88888.00 2016-07-14 09:53:56.750 196 12431.85 137.78 54270.12 88888.00 2016-07-14 09:53:56.875 196 12431.88 137.82 54270.12 88888.00 2016-07-14 09:53:57.000 196 12431.80 137.85 54270.10 88888.00 2016-07-14 09:53:57.125 196 12431.80 137.88 54270.12 88888.00 2016-07-14 09:53:57.250 196 12431.73 137.93 54270.18 88888.00 2016-07-14 09:53:57.375 196 12431.67 137.97 54270.15 88888.00 2016-07-14 09:53:57.500 196 12431.67 138.03 54270.15 88888.00 2016-07-14 09:53:57.625 196 12431.70 138.05 54270.20 88888.00 2016-07-14 09:53:57.750 196 12431.67 138.05 54270.20 88888.00 2016-07-14 09:53:57.875 196 12431.60 138.07 54270.20 88888.00 2016-07-14 09:53:58.000 196 12431.55 138.12 54270.20 88888.00 2016-07-14 09:53:58.125 196 12431.48 138.18 54270.22 88888.00 2016-07-14 09:53:58.250 196 12431.42 138.20 54270.22 88888.00 2016-07-14 09:53:58.375 196 12431.42 138.20 54270.22 88888.00 2016-07-14 09:53:58.500 196 12431.40 138.22 54270.22 88888.00 2016-07-14 09:53:58.625 196 12431.30 138.25 54270.22 88888.00 2016-07-14 09:53:58.750 196 12431.27 138.28 54270.25 88888.00 2016-07-14 09:53:58.875 196 12431.23 138.30 54270.28 88888.00 2016-07-14 09:53:59.000 196 12431.15 138.32 54270.28 88888.00 2016-07-14 09:53:59.125 196 12431.08 138.35 54270.28 88888.00 2016-07-14 09:53:59.250 196 12431.05 138.38 54270.28 88888.00 2016-07-14 09:53:59.375 196 12431.00 138.38 54270.25 88888.00 2016-07-14 09:53:59.500 196 12430.98 138.40 54270.25 88888.00 2016-07-14 09:53:59.625 196 12430.98 138.40 54270.28 88888.00 2016-07-14 09:53:59.750 196 12430.98 138.43 54270.28 88888.00 2016-07-14 09:53:59.875 196 12430.95 138.47 54270.30 88888.00 2016-07-14 09:54:00.000 196 12430.85 138.53 54270.30 88888.00 2016-07-14 09:54:00.125 196 12430.73 138.55 54270.30 88888.00 2016-07-14 09:54:00.250 196 12430.70 138.55 54270.32 88888.00 2016-07-14 09:54:00.375 196 12430.70 138.62 54270.35 88888.00 2016-07-14 09:54:00.500 196 12430.60 138.68 54270.38 88888.00 2016-07-14 09:54:00.625 196 12430.55 138.70 54270.38 88888.00 2016-07-14 09:54:00.750 196 12430.50 138.70 54270.38 88888.00 2016-07-14 09:54:00.875 196 12430.45 138.72 54270.38 88888.00 2016-07-14 09:54:01.000 196 12430.38 138.72 54270.40 88888.00 2016-07-14 09:54:01.125 196 12430.33 138.78 54270.43 88888.00 2016-07-14 09:54:01.250 196 12430.30 138.80 54270.40 88888.00 2016-07-14 09:54:01.375 196 12430.27 138.85 54270.40 88888.00 2016-07-14 09:54:01.500 196 12430.25 138.82 54270.40 88888.00 2016-07-14 09:54:01.625 196 12430.23 138.88 54270.40 88888.00 2016-07-14 09:54:01.750 196 12430.23 138.93 54270.45 88888.00 2016-07-14 09:54:01.875 196 12430.20 138.90 54270.45 88888.00 2016-07-14 09:54:02.000 196 12430.20 138.93 54270.47 88888.00 2016-07-14 09:54:02.125 196 12430.15 138.93 54270.47 88888.00 2016-07-14 09:54:02.250 196 12430.02 138.93 54270.45 88888.00 2016-07-14 09:54:02.375 196 12430.00 138.95 54270.47 88888.00 2016-07-14 09:54:02.500 196 12430.02 138.97 54270.50 88888.00 2016-07-14 09:54:02.625 196 12430.00 138.97 54270.53 88888.00 2016-07-14 09:54:02.750 196 12429.95 138.95 54270.55 88888.00 2016-07-14 09:54:02.875 196 12430.00 138.95 54270.57 88888.00 2016-07-14 09:54:03.000 196 12429.98 138.95 54270.57 88888.00 2016-07-14 09:54:03.125 196 12429.90 138.93 54270.57 88888.00 2016-07-14 09:54:03.250 196 12429.92 138.93 54270.60 88888.00 2016-07-14 09:54:03.375 196 12429.98 138.93 54270.62 88888.00 2016-07-14 09:54:03.500 196 12430.00 138.93 54270.65 88888.00 2016-07-14 09:54:03.625 196 12430.00 138.88 54270.65 88888.00 2016-07-14 09:54:03.750 196 12429.95 138.85 54270.65 88888.00 2016-07-14 09:54:03.875 196 12429.98 138.88 54270.68 88888.00 2016-07-14 09:54:04.000 196 12429.98 138.85 54270.68 88888.00 2016-07-14 09:54:04.125 196 12430.02 138.82 54270.70 88888.00 2016-07-14 09:54:04.250 196 12429.98 138.82 54270.75 88888.00 2016-07-14 09:54:04.375 196 12429.98 138.82 54270.75 88888.00 2016-07-14 09:54:04.500 196 12430.05 138.80 54270.75 88888.00 2016-07-14 09:54:04.625 196 12430.10 138.80 54270.78 88888.00 2016-07-14 09:54:04.750 196 12430.12 138.80 54270.80 88888.00 2016-07-14 09:54:04.875 196 12430.17 138.80 54270.80 88888.00 2016-07-14 09:54:05.000 196 12430.20 138.80 54270.82 88888.00 2016-07-14 09:54:05.125 196 12430.20 138.82 54270.85 88888.00 2016-07-14 09:54:05.250 196 12430.17 138.80 54270.88 88888.00 2016-07-14 09:54:05.375 196 12430.15 138.75 54270.85 88888.00 2016-07-14 09:54:05.500 196 12430.20 138.72 54270.88 88888.00 2016-07-14 09:54:05.625 196 12430.30 138.78 54270.90 88888.00 2016-07-14 09:54:05.750 196 12430.35 138.78 54270.93 88888.00 2016-07-14 09:54:05.875 196 12430.30 138.78 54270.93 88888.00 2016-07-14 09:54:06.000 196 12430.30 138.78 54270.95 88888.00 2016-07-14 09:54:06.125 196 12430.27 138.75 54270.95 88888.00 2016-07-14 09:54:06.250 196 12430.25 138.75 54270.97 88888.00 2016-07-14 09:54:06.375 196 12430.33 138.82 54270.97 88888.00 2016-07-14 09:54:06.500 196 12430.45 138.85 54271.00 88888.00 2016-07-14 09:54:06.625 196 12430.55 138.88 54270.97 88888.00 2016-07-14 09:54:06.750 196 12430.60 138.93 54270.97 88888.00 2016-07-14 09:54:06.875 196 12430.67 138.97 54270.97 88888.00 2016-07-14 09:54:07.000 196 12430.73 139.03 54271.03 88888.00 2016-07-14 09:54:07.125 196 12430.77 139.05 54271.03 88888.00 2016-07-14 09:54:07.250 196 12430.80 139.12 54271.07 88888.00 2016-07-14 09:54:07.375 196 12430.90 139.18 54271.05 88888.00 2016-07-14 09:54:07.500 196 12430.95 139.22 54271.03 88888.00 2016-07-14 09:54:07.625 196 12431.05 139.28 54271.03 88888.00 2016-07-14 09:54:07.750 196 12431.15 139.35 54271.03 88888.00 2016-07-14 09:54:07.875 196 12431.23 139.40 54271.03 88888.00 2016-07-14 09:54:08.000 196 12431.23 139.45 54271.03 88888.00 2016-07-14 09:54:08.125 196 12431.27 139.53 54271.05 88888.00 2016-07-14 09:54:08.250 196 12431.30 139.60 54271.07 88888.00 2016-07-14 09:54:08.375 196 12431.38 139.68 54271.07 88888.00 2016-07-14 09:54:08.500 196 12431.48 139.72 54271.07 88888.00 2016-07-14 09:54:08.625 196 12431.52 139.78 54271.07 88888.00 2016-07-14 09:54:08.750 196 12431.58 139.82 54271.05 88888.00 2016-07-14 09:54:08.875 196 12431.62 139.93 54271.05 88888.00 2016-07-14 09:54:09.000 196 12431.65 139.97 54271.05 88888.00 2016-07-14 09:54:09.125 196 12431.62 140.03 54271.07 88888.00 2016-07-14 09:54:09.250 196 12431.62 140.05 54271.10 88888.00 2016-07-14 09:54:09.375 196 12431.70 140.07 54271.10 88888.00 2016-07-14 09:54:09.500 196 12431.73 140.12 54271.10 88888.00 2016-07-14 09:54:09.625 196 12431.77 140.20 54271.07 88888.00 2016-07-14 09:54:09.750 196 12431.80 140.25 54271.10 88888.00 2016-07-14 09:54:09.875 196 12431.85 140.35 54271.12 88888.00 2016-07-14 09:54:10.000 196 12431.83 140.40 54271.12 88888.00 2016-07-14 09:54:10.125 196 12431.85 140.45 54271.15 88888.00 2016-07-14 09:54:10.250 196 12431.85 140.53 54271.15 88888.00 2016-07-14 09:54:10.375 196 12431.92 140.57 54271.15 88888.00 2016-07-14 09:54:10.500 196 12431.95 140.60 54271.15 88888.00 2016-07-14 09:54:10.625 196 12431.95 140.70 54271.15 88888.00 2016-07-14 09:54:10.750 196 12431.98 140.78 54271.15 88888.00 2016-07-14 09:54:10.875 196 12432.00 140.80 54271.18 88888.00 2016-07-14 09:54:11.000 196 12432.05 140.80 54271.15 88888.00 2016-07-14 09:54:11.125 196 12432.10 140.85 54271.18 88888.00 2016-07-14 09:54:11.250 196 12432.20 140.90 54271.18 88888.00 2016-07-14 09:54:11.375 196 12432.27 140.93 54271.18 88888.00 2016-07-14 09:54:11.500 196 12432.25 140.95 54271.18 88888.00 2016-07-14 09:54:11.625 196 12432.20 140.97 54271.18 88888.00 2016-07-14 09:54:11.750 196 12432.25 141.00 54271.18 88888.00 2016-07-14 09:54:11.875 196 12432.35 141.03 54271.18 88888.00 2016-07-14 09:54:12.000 196 12432.35 141.05 54271.18 88888.00 2016-07-14 09:54:12.125 196 12432.33 141.07 54271.20 88888.00 2016-07-14 09:54:12.250 196 12432.30 141.10 54271.20 88888.00 2016-07-14 09:54:12.375 196 12432.38 141.15 54271.22 88888.00 2016-07-14 09:54:12.500 196 12432.40 141.18 54271.22 88888.00 2016-07-14 09:54:12.625 196 12432.40 141.20 54271.22 88888.00 2016-07-14 09:54:12.750 196 12432.45 141.25 54271.25 88888.00 2016-07-14 09:54:12.875 196 12432.48 141.28 54271.25 88888.00 2016-07-14 09:54:13.000 196 12432.48 141.30 54271.25 88888.00 2016-07-14 09:54:13.125 196 12432.50 141.32 54271.28 88888.00 2016-07-14 09:54:13.250 196 12432.52 141.35 54271.28 88888.00 2016-07-14 09:54:13.375 196 12432.62 141.35 54271.28 88888.00 2016-07-14 09:54:13.500 196 12432.67 141.35 54271.28 88888.00 2016-07-14 09:54:13.625 196 12432.73 141.38 54271.28 88888.00 2016-07-14 09:54:13.750 196 12432.67 141.40 54271.30 88888.00 2016-07-14 09:54:13.875 196 12432.75 141.40 54271.30 88888.00 2016-07-14 09:54:14.000 196 12432.83 141.38 54271.30 88888.00 2016-07-14 09:54:14.125 196 12432.83 141.40 54271.32 88888.00 2016-07-14 09:54:14.250 196 12432.83 141.35 54271.38 88888.00 2016-07-14 09:54:14.375 196 12432.90 141.35 54271.38 88888.00 2016-07-14 09:54:14.500 196 12433.02 141.35 54271.38 88888.00 2016-07-14 09:54:14.625 196 12433.05 141.35 54271.38 88888.00 2016-07-14 09:54:14.750 196 12433.10 141.38 54271.38 88888.00 2016-07-14 09:54:14.875 196 12433.12 141.38 54271.40 88888.00 2016-07-14 09:54:15.000 196 12433.17 141.38 54271.38 88888.00 2016-07-14 09:54:15.125 196 12433.20 141.38 54271.40 88888.00 2016-07-14 09:54:15.250 196 12433.30 141.35 54271.43 88888.00 2016-07-14 09:54:15.375 196 12433.40 141.35 54271.40 88888.00 2016-07-14 09:54:15.500 196 12433.45 141.40 54271.43 88888.00 2016-07-14 09:54:15.625 196 12433.55 141.40 54271.43 88888.00 2016-07-14 09:54:15.750 196 12433.62 141.43 54271.43 88888.00 2016-07-14 09:54:15.875 196 12433.65 141.45 54271.45 88888.00 2016-07-14 09:54:16.000 196 12433.65 141.47 54271.47 88888.00 2016-07-14 09:54:16.125 196 12433.73 141.50 54271.45 88888.00 2016-07-14 09:54:16.250 196 12433.85 141.53 54271.45 88888.00 2016-07-14 09:54:16.375 196 12433.98 141.53 54271.47 88888.00 2016-07-14 09:54:16.500 196 12434.00 141.57 54271.50 88888.00 2016-07-14 09:54:16.625 196 12434.08 141.57 54271.50 88888.00 2016-07-14 09:54:16.750 196 12434.12 141.60 54271.50 88888.00 2016-07-14 09:54:16.875 196 12434.17 141.62 54271.50 88888.00 2016-07-14 09:54:17.000 196 12434.20 141.65 54271.50 88888.00 2016-07-14 09:54:17.125 196 12434.25 141.70 54271.53 88888.00 2016-07-14 09:54:17.250 196 12434.25 141.72 54271.55 88888.00 2016-07-14 09:54:17.375 196 12434.30 141.75 54271.55 88888.00 2016-07-14 09:54:17.500 196 12434.33 141.78 54271.55 88888.00 2016-07-14 09:54:17.625 196 12434.35 141.82 54271.57 88888.00 2016-07-14 09:54:17.750 196 12434.45 141.88 54271.57 88888.00 2016-07-14 09:54:17.875 196 12434.60 141.95 54271.57 88888.00 2016-07-14 09:54:18.000 196 12434.67 141.97 54271.60 88888.00 2016-07-14 09:54:18.125 196 12434.65 142.00 54271.60 88888.00 2016-07-14 09:54:18.250 196 12434.67 142.00 54271.62 88888.00 2016-07-14 09:54:18.375 196 12434.70 142.10 54271.62 88888.00 2016-07-14 09:54:18.500 196 12434.70 142.15 54271.60 88888.00 2016-07-14 09:54:18.625 196 12434.67 142.18 54271.60 88888.00 2016-07-14 09:54:18.750 196 12434.73 142.20 54271.60 88888.00 2016-07-14 09:54:18.875 196 12434.73 142.22 54271.62 88888.00 2016-07-14 09:54:19.000 196 12434.67 142.28 54271.62 88888.00 2016-07-14 09:54:19.125 196 12434.67 142.32 54271.65 88888.00 2016-07-14 09:54:19.250 196 12434.73 142.32 54271.68 88888.00 2016-07-14 09:54:19.375 196 12434.77 142.35 54271.68 88888.00 2016-07-14 09:54:19.500 196 12434.77 142.43 54271.70 88888.00 2016-07-14 09:54:19.625 196 12434.73 142.45 54271.70 88888.00 2016-07-14 09:54:19.750 196 12434.65 142.43 54271.72 88888.00 2016-07-14 09:54:19.875 196 12434.62 142.43 54271.75 88888.00 2016-07-14 09:54:20.000 196 12434.65 142.45 54271.75 88888.00 2016-07-14 09:54:20.125 196 12434.67 142.50 54271.78 88888.00 2016-07-14 09:54:20.250 196 12434.60 142.53 54271.80 88888.00 2016-07-14 09:54:20.375 196 12434.55 142.53 54271.82 88888.00 2016-07-14 09:54:20.500 196 12434.50 142.55 54271.82 88888.00 2016-07-14 09:54:20.625 196 12434.50 142.60 54271.82 88888.00 2016-07-14 09:54:20.750 196 12434.50 142.65 54271.85 88888.00 2016-07-14 09:54:20.875 196 12434.35 142.57 54271.82 88888.00 2016-07-14 09:54:21.000 196 12434.27 142.57 54271.88 88888.00 2016-07-14 09:54:21.125 196 12434.25 142.65 54271.95 88888.00 2016-07-14 09:54:21.250 196 12434.17 142.65 54271.97 88888.00 2016-07-14 09:54:21.375 196 12434.17 142.65 54271.97 88888.00 2016-07-14 09:54:21.500 196 12434.12 142.68 54271.97 88888.00 2016-07-14 09:54:21.625 196 12434.10 142.70 54271.97 88888.00 2016-07-14 09:54:21.750 196 12434.08 142.70 54271.97 88888.00 2016-07-14 09:54:21.875 196 12434.05 142.72 54271.97 88888.00 2016-07-14 09:54:22.000 196 12434.05 142.72 54272.00 88888.00 2016-07-14 09:54:22.125 196 12434.02 142.75 54272.00 88888.00 2016-07-14 09:54:22.250 196 12433.92 142.72 54272.03 88888.00 2016-07-14 09:54:22.375 196 12433.90 142.78 54272.03 88888.00 2016-07-14 09:54:22.500 196 12433.85 142.78 54272.05 88888.00 2016-07-14 09:54:22.625 196 12433.80 142.78 54272.05 88888.00 2016-07-14 09:54:22.750 196 12433.77 142.78 54272.10 88888.00 2016-07-14 09:54:22.875 196 12433.77 142.82 54272.10 88888.00 2016-07-14 09:54:23.000 196 12433.75 142.88 54272.12 88888.00 2016-07-14 09:54:23.125 196 12433.75 142.93 54272.15 88888.00 2016-07-14 09:54:23.250 196 12433.65 142.95 54272.15 88888.00 2016-07-14 09:54:23.375 196 12433.62 142.97 54272.18 88888.00 2016-07-14 09:54:23.500 196 12433.62 143.03 54272.18 88888.00 2016-07-14 09:54:23.625 196 12433.67 143.05 54272.18 88888.00 2016-07-14 09:54:23.750 196 12433.77 143.07 54272.18 88888.00 2016-07-14 09:54:23.875 196 12433.77 143.10 54272.20 88888.00 2016-07-14 09:54:24.000 196 12433.73 143.15 54272.20 88888.00 2016-07-14 09:54:24.125 196 12433.67 143.20 54272.20 88888.00 2016-07-14 09:54:24.250 196 12433.65 143.25 54272.20 88888.00 2016-07-14 09:54:24.375 196 12433.73 143.30 54272.20 88888.00 2016-07-14 09:54:24.500 196 12433.80 143.30 54272.20 88888.00 2016-07-14 09:54:24.625 196 12433.85 143.38 54272.20 88888.00 2016-07-14 09:54:24.750 196 12433.83 143.40 54272.20 88888.00 2016-07-14 09:54:24.875 196 12433.83 143.45 54272.18 88888.00 2016-07-14 09:54:25.000 196 12433.90 143.47 54272.18 88888.00 2016-07-14 09:54:25.125 196 12433.95 143.50 54272.15 88888.00 2016-07-14 09:54:25.250 196 12433.95 143.57 54272.18 88888.00 2016-07-14 09:54:25.375 196 12433.95 143.62 54272.20 88888.00 2016-07-14 09:54:25.500 196 12433.92 143.68 54272.18 88888.00 2016-07-14 09:54:25.625 196 12433.88 143.72 54272.15 88888.00 2016-07-14 09:54:25.750 196 12433.92 143.80 54272.18 88888.00 2016-07-14 09:54:25.875 196 12433.92 143.88 54272.20 88888.00 2016-07-14 09:54:26.000 196 12433.92 143.93 54272.20 88888.00 2016-07-14 09:54:26.125 196 12434.00 143.95 54272.20 88888.00 2016-07-14 09:54:26.250 196 12434.02 144.00 54272.20 88888.00 2016-07-14 09:54:26.375 196 12434.02 144.07 54272.18 88888.00 2016-07-14 09:54:26.500 196 12434.00 144.15 54272.18 88888.00 2016-07-14 09:54:26.625 196 12433.98 144.18 54272.20 88888.00 2016-07-14 09:54:26.750 196 12433.95 144.25 54272.20 88888.00 2016-07-14 09:54:26.875 196 12433.98 144.30 54272.20 88888.00 2016-07-14 09:54:27.000 196 12433.95 144.32 54272.18 88888.00 2016-07-14 09:54:27.125 196 12433.92 144.35 54272.20 88888.00 2016-07-14 09:54:27.250 196 12433.90 144.40 54272.22 88888.00 2016-07-14 09:54:27.375 196 12433.95 144.43 54272.22 88888.00 2016-07-14 09:54:27.500 196 12433.98 144.45 54272.20 88888.00 2016-07-14 09:54:27.625 196 12433.98 144.47 54272.18 88888.00 2016-07-14 09:54:27.750 196 12434.00 144.50 54272.18 88888.00 2016-07-14 09:54:27.875 196 12434.00 144.53 54272.20 88888.00 2016-07-14 09:54:28.000 196 12433.98 144.55 54272.18 88888.00 2016-07-14 09:54:28.125 196 12433.95 144.57 54272.20 88888.00 2016-07-14 09:54:28.250 196 12433.95 144.60 54272.20 88888.00 2016-07-14 09:54:28.375 196 12434.00 144.65 54272.18 88888.00 2016-07-14 09:54:28.500 196 12434.00 144.65 54272.15 88888.00 2016-07-14 09:54:28.625 196 12434.05 144.70 54272.18 88888.00 2016-07-14 09:54:28.750 196 12434.05 144.75 54272.20 88888.00 2016-07-14 09:54:28.875 196 12434.10 144.78 54272.20 88888.00 2016-07-14 09:54:29.000 196 12434.10 144.75 54272.15 88888.00 2016-07-14 09:54:29.125 196 12434.15 144.78 54272.15 88888.00 2016-07-14 09:54:29.250 196 12434.17 144.80 54272.15 88888.00 2016-07-14 09:54:29.375 196 12434.25 144.80 54272.12 88888.00 2016-07-14 09:54:29.500 196 12434.30 144.88 54272.15 88888.00 2016-07-14 09:54:29.625 196 12434.27 144.88 54272.12 88888.00 2016-07-14 09:54:29.750 196 12434.33 144.88 54272.12 88888.00 2016-07-14 09:54:29.875 196 12434.42 144.95 54272.12 88888.00 2016-07-14 09:54:30.000 196 12434.45 144.97 54272.12 88888.00 2016-07-14 09:54:30.125 196 12434.52 144.95 54272.10 88888.00 2016-07-14 09:54:30.250 196 12434.52 145.00 54272.12 88888.00 2016-07-14 09:54:30.375 196 12434.50 145.05 54272.15 88888.00 2016-07-14 09:54:30.500 196 12434.52 145.07 54272.15 88888.00 2016-07-14 09:54:30.625 196 12434.65 145.07 54272.12 88888.00 2016-07-14 09:54:30.750 196 12434.73 145.07 54272.12 88888.00 2016-07-14 09:54:30.875 196 12434.80 145.10 54272.15 88888.00 2016-07-14 09:54:31.000 196 12434.85 145.12 54272.12 88888.00 2016-07-14 09:54:31.125 196 12434.90 145.12 54272.12 88888.00 2016-07-14 09:54:31.250 196 12435.00 145.12 54272.12 88888.00 2016-07-14 09:54:31.375 196 12435.02 145.12 54272.12 88888.00 2016-07-14 09:54:31.500 196 12435.02 145.15 54272.15 88888.00 2016-07-14 09:54:31.625 196 12435.08 145.18 54272.12 88888.00 2016-07-14 09:54:31.750 196 12435.08 145.18 54272.12 88888.00 2016-07-14 09:54:31.875 196 12435.12 145.20 54272.10 88888.00 2016-07-14 09:54:32.000 196 12435.20 145.22 54272.12 88888.00 2016-07-14 09:54:32.125 196 12435.25 145.25 54272.12 88888.00 2016-07-14 09:54:32.250 196 12435.27 145.22 54272.12 88888.00 2016-07-14 09:54:32.375 196 12435.35 145.20 54272.12 88888.00 2016-07-14 09:54:32.500 196 12435.35 145.25 54272.15 88888.00 2016-07-14 09:54:32.625 196 12435.40 145.30 54272.15 88888.00 2016-07-14 09:54:32.750 196 12435.48 145.28 54272.18 88888.00 2016-07-14 09:54:32.875 196 12435.60 145.28 54272.15 88888.00 2016-07-14 09:54:33.000 196 12435.67 145.28 54272.15 88888.00 2016-07-14 09:54:33.125 196 12435.73 145.30 54272.15 88888.00 2016-07-14 09:54:33.250 196 12435.75 145.30 54272.18 88888.00 2016-07-14 09:54:33.375 196 12435.77 145.32 54272.15 88888.00 2016-07-14 09:54:33.500 196 12435.85 145.35 54272.15 88888.00 2016-07-14 09:54:33.625 196 12435.95 145.35 54272.12 88888.00 2016-07-14 09:54:33.750 196 12436.00 145.38 54272.12 88888.00 2016-07-14 09:54:33.875 196 12436.05 145.45 54272.15 88888.00 2016-07-14 09:54:34.000 196 12436.05 145.47 54272.15 88888.00 2016-07-14 09:54:34.125 196 12436.12 145.50 54272.18 88888.00 2016-07-14 09:54:34.250 196 12436.23 145.53 54272.18 88888.00 2016-07-14 09:54:34.375 196 12436.33 145.57 54272.20 88888.00 2016-07-14 09:54:34.500 196 12436.38 145.62 54272.18 88888.00 2016-07-14 09:54:34.625 196 12436.38 145.68 54272.20 88888.00 2016-07-14 09:54:34.750 196 12436.40 145.75 54272.20 88888.00 2016-07-14 09:54:34.875 196 12436.42 145.80 54272.18 88888.00 2016-07-14 09:54:35.000 196 12436.45 145.82 54272.15 88888.00 2016-07-14 09:54:35.125 196 12436.52 145.85 54272.18 88888.00 2016-07-14 09:54:35.250 196 12436.62 145.93 54272.15 88888.00 2016-07-14 09:54:35.375 196 12436.70 145.97 54272.15 88888.00 2016-07-14 09:54:35.500 196 12436.73 146.03 54272.15 88888.00 2016-07-14 09:54:35.625 196 12436.75 146.10 54272.12 88888.00 2016-07-14 09:54:35.750 196 12436.70 146.12 54272.15 88888.00 2016-07-14 09:54:35.875 196 12436.67 146.15 54272.15 88888.00 2016-07-14 09:54:36.000 196 12436.75 146.18 54272.12 88888.00 2016-07-14 09:54:36.125 196 12436.80 146.28 54272.12 88888.00 2016-07-14 09:54:36.250 196 12436.80 146.35 54272.15 88888.00 2016-07-14 09:54:36.375 196 12436.75 146.40 54272.15 88888.00 2016-07-14 09:54:36.500 196 12436.70 146.40 54272.18 88888.00 2016-07-14 09:54:36.625 196 12436.70 146.43 54272.15 88888.00 2016-07-14 09:54:36.750 196 12436.75 146.50 54272.15 88888.00 2016-07-14 09:54:36.875 196 12436.77 146.53 54272.18 88888.00 2016-07-14 09:54:37.000 196 12436.77 146.55 54272.18 88888.00 2016-07-14 09:54:37.125 196 12436.75 146.57 54272.20 88888.00 2016-07-14 09:54:37.250 196 12436.65 146.57 54272.20 88888.00 2016-07-14 09:54:37.375 196 12436.60 146.55 54272.20 88888.00 2016-07-14 09:54:37.500 196 12436.52 146.57 54272.22 88888.00 2016-07-14 09:54:37.625 196 12436.50 146.60 54272.22 88888.00 2016-07-14 09:54:37.750 196 12436.48 146.62 54272.20 88888.00 2016-07-14 09:54:37.875 196 12436.42 146.60 54272.22 88888.00 2016-07-14 09:54:38.000 196 12436.38 146.62 54272.22 88888.00 2016-07-14 09:54:38.125 196 12436.38 146.65 54272.30 88888.00 2016-07-14 09:54:38.250 196 12436.38 146.62 54272.28 88888.00 2016-07-14 09:54:38.375 196 12436.30 146.62 54272.28 88888.00 2016-07-14 09:54:38.500 196 12436.23 146.65 54272.30 88888.00 2016-07-14 09:54:38.625 196 12436.17 146.65 54272.32 88888.00 2016-07-14 09:54:38.750 196 12436.15 146.62 54272.30 88888.00 2016-07-14 09:54:38.875 196 12436.12 146.65 54272.32 88888.00 2016-07-14 09:54:39.000 196 12436.08 146.65 54272.35 88888.00 2016-07-14 09:54:39.125 196 12436.02 146.65 54272.35 88888.00 2016-07-14 09:54:39.250 196 12435.95 146.65 54272.38 88888.00 2016-07-14 09:54:39.375 196 12435.98 146.65 54272.35 88888.00 2016-07-14 09:54:39.500 196 12435.95 146.65 54272.38 88888.00 2016-07-14 09:54:39.625 196 12436.00 146.68 54272.40 88888.00 2016-07-14 09:54:39.750 196 12435.98 146.65 54272.43 88888.00 2016-07-14 09:54:39.875 196 12435.95 146.68 54272.45 88888.00 2016-07-14 09:54:40.000 196 12435.98 146.68 54272.47 88888.00 2016-07-14 09:54:40.125 196 12436.00 146.65 54272.50 88888.00 2016-07-14 09:54:40.250 196 12436.02 146.70 54272.53 88888.00 2016-07-14 09:54:40.375 196 12436.00 146.68 54272.53 88888.00 2016-07-14 09:54:40.500 196 12435.95 146.70 54272.50 88888.00 2016-07-14 09:54:40.625 196 12435.92 146.68 54272.50 88888.00 2016-07-14 09:54:40.750 196 12435.95 146.65 54272.50 88888.00 2016-07-14 09:54:40.875 196 12436.00 146.68 54272.53 88888.00 2016-07-14 09:54:41.000 196 12436.00 146.72 54272.55 88888.00 2016-07-14 09:54:41.125 196 12436.00 146.70 54272.55 88888.00 2016-07-14 09:54:41.250 196 12436.00 146.72 54272.60 88888.00 2016-07-14 09:54:41.375 196 12436.02 146.72 54272.57 88888.00 2016-07-14 09:54:41.500 196 12436.02 146.75 54272.57 88888.00 2016-07-14 09:54:41.625 196 12436.05 146.75 54272.60 88888.00 2016-07-14 09:54:41.750 196 12436.08 146.75 54272.57 88888.00 2016-07-14 09:54:41.875 196 12436.15 146.78 54272.62 88888.00 2016-07-14 09:54:42.000 196 12436.17 146.75 54272.62 88888.00 2016-07-14 09:54:42.125 196 12436.23 146.75 54272.65 88888.00 2016-07-14 09:54:42.250 196 12436.20 146.75 54272.68 88888.00 2016-07-14 09:54:42.375 196 12436.27 146.75 54272.68 88888.00 2016-07-14 09:54:42.500 196 12436.35 146.75 54272.68 88888.00 2016-07-14 09:54:42.625 196 12436.38 146.78 54272.70 88888.00 2016-07-14 09:54:42.750 196 12436.45 146.80 54272.72 88888.00 2016-07-14 09:54:42.875 196 12436.52 146.82 54272.72 88888.00 2016-07-14 09:54:43.000 196 12436.60 146.85 54272.75 88888.00 2016-07-14 09:54:43.125 196 12436.60 146.85 54272.78 88888.00 2016-07-14 09:54:43.250 196 12436.62 146.85 54272.78 88888.00 2016-07-14 09:54:43.375 196 12436.65 146.85 54272.78 88888.00 2016-07-14 09:54:43.500 196 12436.67 146.88 54272.78 88888.00 2016-07-14 09:54:43.625 196 12436.73 146.90 54272.80 88888.00 2016-07-14 09:54:43.750 196 12436.75 146.93 54272.80 88888.00 2016-07-14 09:54:43.875 196 12436.77 146.93 54272.80 88888.00 2016-07-14 09:54:44.000 196 12436.80 146.97 54272.82 88888.00 2016-07-14 09:54:44.125 196 12436.88 146.97 54272.82 88888.00 2016-07-14 09:54:44.250 196 12436.98 147.05 54272.85 88888.00 2016-07-14 09:54:44.375 196 12437.05 147.10 54272.85 88888.00 2016-07-14 09:54:44.500 196 12437.00 147.07 54272.85 88888.00 2016-07-14 09:54:44.625 196 12436.98 147.12 54272.85 88888.00 2016-07-14 09:54:44.750 196 12436.95 147.18 54272.85 88888.00 2016-07-14 09:54:44.875 196 12436.98 147.18 54272.88 88888.00 2016-07-14 09:54:45.000 196 12437.00 147.18 54272.85 88888.00 2016-07-14 09:54:45.125 196 12437.00 147.22 54272.90 88888.00 2016-07-14 09:54:45.250 196 12436.98 147.25 54272.93 88888.00 2016-07-14 09:54:45.375 196 12437.02 147.25 54272.93 88888.00 2016-07-14 09:54:45.500 196 12437.08 147.28 54272.95 88888.00 2016-07-14 09:54:45.625 196 12437.08 147.30 54272.95 88888.00 2016-07-14 09:54:45.750 196 12437.08 147.28 54272.95 88888.00 2016-07-14 09:54:45.875 196 12437.08 147.30 54272.97 88888.00 2016-07-14 09:54:46.000 196 12437.12 147.35 54273.00 88888.00 2016-07-14 09:54:46.125 196 12437.15 147.38 54273.00 88888.00 2016-07-14 09:54:46.250 196 12437.10 147.35 54273.00 88888.00 2016-07-14 09:54:46.375 196 12437.12 147.35 54273.03 88888.00 2016-07-14 09:54:46.500 196 12437.15 147.35 54273.05 88888.00 2016-07-14 09:54:46.625 196 12437.15 147.38 54273.05 88888.00 2016-07-14 09:54:46.750 196 12437.15 147.35 54273.07 88888.00 2016-07-14 09:54:46.875 196 12437.15 147.32 54273.10 88888.00 2016-07-14 09:54:47.000 196 12437.17 147.35 54273.10 88888.00 2016-07-14 09:54:47.125 196 12437.20 147.38 54273.12 88888.00 2016-07-14 09:54:47.250 196 12437.20 147.35 54273.15 88888.00 2016-07-14 09:54:47.375 196 12437.23 147.32 54273.12 88888.00 2016-07-14 09:54:47.500 196 12437.25 147.32 54273.12 88888.00 2016-07-14 09:54:47.625 196 12437.33 147.32 54273.15 88888.00 2016-07-14 09:54:47.750 196 12437.42 147.28 54273.15 88888.00 2016-07-14 09:54:47.875 196 12437.42 147.30 54273.20 88888.00 2016-07-14 09:54:48.000 196 12437.45 147.28 54273.20 88888.00 2016-07-14 09:54:48.125 196 12437.45 147.22 54273.22 88888.00 2016-07-14 09:54:48.250 196 12437.50 147.22 54273.25 88888.00 2016-07-14 09:54:48.375 196 12437.55 147.25 54273.25 88888.00 2016-07-14 09:54:48.500 196 12437.52 147.25 54273.25 88888.00 2016-07-14 09:54:48.625 196 12437.58 147.22 54273.28 88888.00 2016-07-14 09:54:48.750 196 12437.60 147.22 54273.28 88888.00 2016-07-14 09:54:48.875 196 12437.67 147.20 54273.30 88888.00 2016-07-14 09:54:49.000 196 12437.62 147.18 54273.32 88888.00 2016-07-14 09:54:49.125 196 12437.70 147.18 54273.32 88888.00 2016-07-14 09:54:49.250 196 12437.77 147.15 54273.35 88888.00 2016-07-14 09:54:49.375 196 12437.83 147.12 54273.35 88888.00 2016-07-14 09:54:49.500 196 12437.83 147.12 54273.35 88888.00 2016-07-14 09:54:49.625 196 12437.90 147.12 54273.38 88888.00 2016-07-14 09:54:49.750 196 12437.92 147.12 54273.38 88888.00 2016-07-14 09:54:49.875 196 12438.00 147.12 54273.40 88888.00 2016-07-14 09:54:50.000 196 12438.02 147.12 54273.43 88888.00 2016-07-14 09:54:50.125 196 12438.10 147.12 54273.45 88888.00 2016-07-14 09:54:50.250 196 12438.12 147.12 54273.47 88888.00 2016-07-14 09:54:50.375 196 12438.17 147.12 54273.45 88888.00 2016-07-14 09:54:50.500 196 12438.17 147.07 54273.47 88888.00 2016-07-14 09:54:50.625 196 12438.20 147.03 54273.45 88888.00 2016-07-14 09:54:50.750 196 12438.30 147.07 54273.47 88888.00 2016-07-14 09:54:50.875 196 12438.35 147.07 54273.53 88888.00 2016-07-14 09:54:51.000 196 12438.45 147.07 54273.55 88888.00 2016-07-14 09:54:51.125 196 12438.45 147.03 54273.55 88888.00 2016-07-14 09:54:51.250 196 12438.42 147.03 54273.60 88888.00 2016-07-14 09:54:51.375 196 12438.48 147.03 54273.57 88888.00 2016-07-14 09:54:51.500 196 12438.58 147.00 54273.60 88888.00 2016-07-14 09:54:51.625 196 12438.67 147.00 54273.65 88888.00 2016-07-14 09:54:51.750 196 12438.67 147.00 54273.65 88888.00 2016-07-14 09:54:51.875 196 12438.62 146.95 54273.65 88888.00 2016-07-14 09:54:52.000 196 12438.67 146.90 54273.65 88888.00 2016-07-14 09:54:52.125 196 12438.65 146.88 54273.68 88888.00 2016-07-14 09:54:52.250 196 12438.62 146.88 54273.72 88888.00 2016-07-14 09:54:52.375 196 12438.70 146.88 54273.72 88888.00 2016-07-14 09:54:52.500 196 12438.75 146.85 54273.75 88888.00 2016-07-14 09:54:52.625 196 12438.77 146.80 54273.75 88888.00 2016-07-14 09:54:52.750 196 12438.75 146.75 54273.75 88888.00 2016-07-14 09:54:52.875 196 12438.77 146.75 54273.80 88888.00 2016-07-14 09:54:53.000 196 12438.80 146.72 54273.82 88888.00 2016-07-14 09:54:53.125 196 12438.80 146.68 54273.88 88888.00 2016-07-14 09:54:53.250 196 12438.70 146.62 54273.90 88888.00 2016-07-14 09:54:53.375 196 12438.73 146.57 54273.93 88888.00 2016-07-14 09:54:53.500 196 12438.73 146.57 54273.93 88888.00 2016-07-14 09:54:53.625 196 12438.77 146.55 54273.93 88888.00 2016-07-14 09:54:53.750 196 12438.73 146.50 54273.97 88888.00 2016-07-14 09:54:53.875 196 12438.67 146.47 54274.00 88888.00 2016-07-14 09:54:54.000 196 12438.65 146.45 54274.03 88888.00 2016-07-14 09:54:54.125 196 12438.62 146.43 54274.05 88888.00 2016-07-14 09:54:54.250 196 12438.65 146.35 54274.07 88888.00 2016-07-14 09:54:54.375 196 12438.65 146.38 54274.12 88888.00 2016-07-14 09:54:54.500 196 12438.65 146.35 54274.12 88888.00 2016-07-14 09:54:54.625 196 12438.67 146.35 54274.15 88888.00 2016-07-14 09:54:54.750 196 12438.70 146.38 54274.18 88888.00 2016-07-14 09:54:54.875 196 12438.65 146.40 54274.18 88888.00 2016-07-14 09:54:55.000 196 12438.62 146.43 54274.22 88888.00 2016-07-14 09:54:55.125 196 12438.67 146.40 54274.25 88888.00 2016-07-14 09:54:55.250 196 12438.67 146.40 54274.25 88888.00 2016-07-14 09:54:55.375 196 12438.75 146.43 54274.28 88888.00 2016-07-14 09:54:55.500 196 12438.77 146.43 54274.30 88888.00 2016-07-14 09:54:55.625 196 12438.80 146.43 54274.30 88888.00 2016-07-14 09:54:55.750 196 12438.80 146.43 54274.35 88888.00 2016-07-14 09:54:55.875 196 12438.80 146.43 54274.35 88888.00 2016-07-14 09:54:56.000 196 12438.80 146.45 54274.35 88888.00 2016-07-14 09:54:56.125 196 12438.80 146.45 54274.35 88888.00 2016-07-14 09:54:56.250 196 12438.80 146.47 54274.38 88888.00 2016-07-14 09:54:56.375 196 12438.85 146.47 54274.38 88888.00 2016-07-14 09:54:56.500 196 12438.80 146.47 54274.40 88888.00 2016-07-14 09:54:56.625 196 12438.77 146.50 54274.40 88888.00 2016-07-14 09:54:56.750 196 12438.75 146.50 54274.45 88888.00 2016-07-14 09:54:56.875 196 12438.73 146.55 54274.45 88888.00 2016-07-14 09:54:57.000 196 12438.77 146.57 54274.47 88888.00 2016-07-14 09:54:57.125 196 12438.88 146.62 54274.53 88888.00 2016-07-14 09:54:57.250 196 12438.88 146.62 54274.55 88888.00 2016-07-14 09:54:57.375 196 12438.88 146.60 54274.53 88888.00 2016-07-14 09:54:57.500 196 12438.92 146.60 54274.57 88888.00 2016-07-14 09:54:57.625 196 12438.98 146.68 54274.60 88888.00 2016-07-14 09:54:57.750 196 12439.00 146.70 54274.60 88888.00 2016-07-14 09:54:57.875 196 12439.02 146.75 54274.60 88888.00 2016-07-14 09:54:58.000 196 12439.12 146.78 54274.62 88888.00 2016-07-14 09:54:58.125 196 12439.20 146.80 54274.62 88888.00 2016-07-14 09:54:58.250 196 12439.17 146.80 54274.70 88888.00 2016-07-14 09:54:58.375 196 12439.17 146.82 54274.70 88888.00 2016-07-14 09:54:58.500 196 12439.17 146.90 54274.70 88888.00 2016-07-14 09:54:58.625 196 12439.25 146.93 54274.70 88888.00 2016-07-14 09:54:58.750 196 12439.23 146.97 54274.72 88888.00 2016-07-14 09:54:58.875 196 12439.27 147.03 54274.72 88888.00 2016-07-14 09:54:59.000 196 12439.33 147.00 54274.72 88888.00 2016-07-14 09:54:59.125 196 12439.42 147.03 54274.75 88888.00 2016-07-14 09:54:59.250 196 12439.50 147.07 54274.75 88888.00 2016-07-14 09:54:59.375 196 12439.45 147.15 54274.78 88888.00 2016-07-14 09:54:59.500 196 12439.45 147.18 54274.82 88888.00 2016-07-14 09:54:59.625 196 12439.48 147.20 54274.82 88888.00 2016-07-14 09:54:59.750 196 12439.45 147.20 54274.85 88888.00 2016-07-14 09:54:59.875 196 12439.52 147.22 54274.85 88888.00 2016-07-14 09:55:00.000 196 12439.65 147.28 54274.85 88888.00 2016-07-14 09:55:00.125 196 12439.62 147.32 54274.85 88888.00 2016-07-14 09:55:00.250 196 12439.60 147.35 54274.90 88888.00 2016-07-14 09:55:00.375 196 12439.67 147.38 54274.90 88888.00 2016-07-14 09:55:00.500 196 12439.65 147.38 54274.93 88888.00 2016-07-14 09:55:00.625 196 12439.67 147.43 54274.93 88888.00 2016-07-14 09:55:00.750 196 12439.70 147.47 54274.97 88888.00 2016-07-14 09:55:00.875 196 12439.70 147.53 54275.00 88888.00 2016-07-14 09:55:01.000 196 12439.70 147.53 54275.03 88888.00 2016-07-14 09:55:01.125 196 12439.70 147.55 54275.03 88888.00 2016-07-14 09:55:01.250 196 12439.70 147.55 54275.05 88888.00 2016-07-14 09:55:01.375 196 12439.75 147.55 54275.07 88888.00 2016-07-14 09:55:01.500 196 12439.75 147.57 54275.07 88888.00 2016-07-14 09:55:01.625 196 12439.67 147.60 54275.07 88888.00 2016-07-14 09:55:01.750 196 12439.65 147.57 54275.10 88888.00 2016-07-14 09:55:01.875 196 12439.62 147.60 54275.10 88888.00 2016-07-14 09:55:02.000 196 12439.67 147.60 54275.12 88888.00 2016-07-14 09:55:02.125 196 12439.62 147.60 54275.18 88888.00 2016-07-14 09:55:02.250 196 12439.60 147.60 54275.20 88888.00 2016-07-14 09:55:02.375 196 12439.62 147.60 54275.22 88888.00 2016-07-14 09:55:02.500 196 12439.58 147.60 54275.22 88888.00 2016-07-14 09:55:02.625 196 12439.50 147.65 54275.22 88888.00 2016-07-14 09:55:02.750 196 12439.40 147.62 54275.25 88888.00 2016-07-14 09:55:02.875 196 12439.35 147.60 54275.28 88888.00 2016-07-14 09:55:03.000 196 12439.35 147.60 54275.30 88888.00 2016-07-14 09:55:03.125 196 12439.40 147.60 54275.30 88888.00 2016-07-14 09:55:03.250 196 12439.35 147.57 54275.32 88888.00 2016-07-14 09:55:03.375 196 12439.35 147.55 54275.35 88888.00 2016-07-14 09:55:03.500 196 12439.33 147.57 54275.40 88888.00 2016-07-14 09:55:03.625 196 12439.33 147.60 54275.43 88888.00 2016-07-14 09:55:03.750 196 12439.33 147.60 54275.43 88888.00 2016-07-14 09:55:03.875 196 12439.33 147.62 54275.45 88888.00 2016-07-14 09:55:04.000 196 12439.30 147.60 54275.47 88888.00 2016-07-14 09:55:04.125 196 12439.30 147.60 54275.47 88888.00 2016-07-14 09:55:04.250 196 12439.23 147.57 54275.50 88888.00 2016-07-14 09:55:04.375 196 12439.15 147.55 54275.53 88888.00 2016-07-14 09:55:04.500 196 12439.08 147.53 54275.53 88888.00 2016-07-14 09:55:04.625 196 12439.08 147.50 54275.57 88888.00 2016-07-14 09:55:04.750 196 12438.98 147.50 54275.60 88888.00 2016-07-14 09:55:04.875 196 12438.85 147.47 54275.62 88888.00 2016-07-14 09:55:05.000 196 12438.80 147.45 54275.62 88888.00 2016-07-14 09:55:05.125 196 12438.80 147.43 54275.65 88888.00 2016-07-14 09:55:05.250 196 12438.83 147.40 54275.70 88888.00 2016-07-14 09:55:05.375 196 12438.80 147.35 54275.68 88888.00 2016-07-14 09:55:05.500 196 12438.77 147.30 54275.72 88888.00 2016-07-14 09:55:05.625 196 12438.73 147.30 54275.78 88888.00 2016-07-14 09:55:05.750 196 12438.75 147.28 54275.80 88888.00 2016-07-14 09:55:05.875 196 12438.67 147.20 54275.82 88888.00 2016-07-14 09:55:06.000 196 12438.62 147.20 54275.82 88888.00 2016-07-14 09:55:06.125 196 12438.67 147.20 54275.88 88888.00 2016-07-14 09:55:06.250 196 12438.73 147.18 54275.93 88888.00 2016-07-14 09:55:06.375 196 12438.70 147.12 54275.90 88888.00 2016-07-14 09:55:06.500 196 12438.62 147.05 54275.93 88888.00 2016-07-14 09:55:06.625 196 12438.65 147.03 54275.95 88888.00 2016-07-14 09:55:06.750 196 12438.75 147.05 54275.97 88888.00 2016-07-14 09:55:06.875 196 12438.80 147.00 54275.97 88888.00 2016-07-14 09:55:07.000 196 12438.83 146.97 54276.00 88888.00 2016-07-14 09:55:07.125 196 12438.77 146.95 54276.00 88888.00 2016-07-14 09:55:07.250 196 12438.77 146.93 54276.03 88888.00 2016-07-14 09:55:07.375 196 12438.83 146.93 54276.05 88888.00 2016-07-14 09:55:07.500 196 12438.77 146.93 54276.05 88888.00 2016-07-14 09:55:07.625 196 12438.75 146.90 54276.07 88888.00 2016-07-14 09:55:07.750 196 12438.75 146.88 54276.05 88888.00 2016-07-14 09:55:07.875 196 12438.75 146.82 54276.07 88888.00 2016-07-14 09:55:08.000 196 12438.70 146.80 54276.12 88888.00 2016-07-14 09:55:08.125 196 12438.65 146.82 54276.15 88888.00 2016-07-14 09:55:08.250 196 12438.62 146.80 54276.15 88888.00 2016-07-14 09:55:08.375 196 12438.65 146.82 54276.18 88888.00 2016-07-14 09:55:08.500 196 12438.67 146.82 54276.18 88888.00 2016-07-14 09:55:08.625 196 12438.67 146.78 54276.22 88888.00 2016-07-14 09:55:08.750 196 12438.65 146.72 54276.22 88888.00 2016-07-14 09:55:08.875 196 12438.67 146.72 54276.22 88888.00 2016-07-14 09:55:09.000 196 12438.65 146.72 54276.28 88888.00 2016-07-14 09:55:09.125 196 12438.65 146.70 54276.30 88888.00 2016-07-14 09:55:09.250 196 12438.60 146.72 54276.30 88888.00 2016-07-14 09:55:09.375 196 12438.62 146.72 54276.30 88888.00 2016-07-14 09:55:09.500 196 12438.62 146.68 54276.32 88888.00 2016-07-14 09:55:09.625 196 12438.60 146.70 54276.35 88888.00 2016-07-14 09:55:09.750 196 12438.62 146.70 54276.38 88888.00 2016-07-14 09:55:09.875 196 12438.60 146.68 54276.40 88888.00 2016-07-14 09:55:10.000 196 12438.67 146.65 54276.38 88888.00 2016-07-14 09:55:10.125 196 12438.67 146.62 54276.43 88888.00 2016-07-14 09:55:10.250 196 12438.62 146.62 54276.45 88888.00 2016-07-14 09:55:10.375 196 12438.67 146.60 54276.47 88888.00 2016-07-14 09:55:10.500 196 12438.70 146.60 54276.47 88888.00 2016-07-14 09:55:10.625 196 12438.77 146.62 54276.50 88888.00 2016-07-14 09:55:10.750 196 12438.83 146.65 54276.53 88888.00 2016-07-14 09:55:10.875 196 12438.83 146.65 54276.55 88888.00 2016-07-14 09:55:11.000 196 12438.83 146.65 54276.53 88888.00 2016-07-14 09:55:11.125 196 12438.80 146.65 54276.55 88888.00 2016-07-14 09:55:11.250 196 12438.88 146.68 54276.55 88888.00 2016-07-14 09:55:11.375 196 12438.98 146.70 54276.55 88888.00 2016-07-14 09:55:11.500 196 12439.02 146.78 54276.55 88888.00 2016-07-14 09:55:11.625 196 12439.05 146.80 54276.57 88888.00 2016-07-14 09:55:11.750 196 12439.10 146.88 54276.60 88888.00 2016-07-14 09:55:11.875 196 12439.12 146.93 54276.62 88888.00 2016-07-14 09:55:12.000 196 12439.10 146.90 54276.62 88888.00 2016-07-14 09:55:12.125 196 12439.08 146.88 54276.62 88888.00 2016-07-14 09:55:12.250 196 12439.15 146.95 54276.65 88888.00 2016-07-14 09:55:12.375 196 12439.23 146.97 54276.65 88888.00 2016-07-14 09:55:12.500 196 12439.20 147.03 54276.65 88888.00 2016-07-14 09:55:12.625 196 12439.25 147.07 54276.68 88888.00 2016-07-14 09:55:12.750 196 12439.35 147.10 54276.68 88888.00 2016-07-14 09:55:12.875 196 12439.38 147.15 54276.68 88888.00 2016-07-14 09:55:13.000 196 12439.42 147.18 54276.65 88888.00 2016-07-14 09:55:13.125 196 12439.45 147.18 54276.68 88888.00 2016-07-14 09:55:13.250 196 12439.45 147.25 54276.68 88888.00 2016-07-14 09:55:13.375 196 12439.50 147.28 54276.70 88888.00 2016-07-14 09:55:13.500 196 12439.55 147.32 54276.70 88888.00 2016-07-14 09:55:13.625 196 12439.60 147.38 54276.70 88888.00 2016-07-14 09:55:13.750 196 12439.62 147.40 54276.70 88888.00 2016-07-14 09:55:13.875 196 12439.65 147.45 54276.68 88888.00 2016-07-14 09:55:14.000 196 12439.70 147.50 54276.68 88888.00 2016-07-14 09:55:14.125 196 12439.75 147.57 54276.70 88888.00 2016-07-14 09:55:14.250 196 12439.80 147.60 54276.70 88888.00 2016-07-14 09:55:14.375 196 12439.85 147.68 54276.68 88888.00 2016-07-14 09:55:14.500 196 12439.90 147.72 54276.70 88888.00 2016-07-14 09:55:14.625 196 12439.98 147.78 54276.70 88888.00 2016-07-14 09:55:14.750 196 12439.95 147.80 54276.68 88888.00 2016-07-14 09:55:14.875 196 12439.92 147.82 54276.68 88888.00 2016-07-14 09:55:15.000 196 12439.92 147.88 54276.70 88888.00 2016-07-14 09:55:15.125 196 12440.05 147.93 54276.72 88888.00 2016-07-14 09:55:15.250 196 12440.15 147.95 54276.70 88888.00 2016-07-14 09:55:15.375 196 12440.23 147.97 54276.70 88888.00 2016-07-14 09:55:15.500 196 12440.25 148.03 54276.70 88888.00 2016-07-14 09:55:15.625 196 12440.25 148.07 54276.70 88888.00 2016-07-14 09:55:15.750 196 12440.33 148.12 54276.68 88888.00 2016-07-14 09:55:15.875 196 12440.42 148.18 54276.70 88888.00 2016-07-14 09:55:16.000 196 12440.45 148.25 54276.70 88888.00 2016-07-14 09:55:16.125 196 12440.45 148.28 54276.70 88888.00 2016-07-14 09:55:16.250 196 12440.48 148.30 54276.70 88888.00 2016-07-14 09:55:16.375 196 12440.50 148.38 54276.72 88888.00 2016-07-14 09:55:16.500 196 12440.48 148.45 54276.72 88888.00 2016-07-14 09:55:16.625 196 12440.52 148.50 54276.75 88888.00 2016-07-14 09:55:16.750 196 12440.52 148.50 54276.75 88888.00 2016-07-14 09:55:16.875 196 12440.58 148.50 54276.72 88888.00 2016-07-14 09:55:17.000 196 12440.58 148.53 54276.70 88888.00 2016-07-14 09:55:17.125 196 12440.55 148.57 54276.75 88888.00 2016-07-14 09:55:17.250 196 12440.50 148.62 54276.75 88888.00 2016-07-14 09:55:17.375 196 12440.50 148.68 54276.78 88888.00 2016-07-14 09:55:17.500 196 12440.45 148.68 54276.78 88888.00 2016-07-14 09:55:17.625 196 12440.52 148.65 54276.78 88888.00 2016-07-14 09:55:17.750 196 12440.60 148.70 54276.75 88888.00 2016-07-14 09:55:17.875 196 12440.65 148.75 54276.75 88888.00 2016-07-14 09:55:18.000 196 12440.52 148.78 54276.75 88888.00 2016-07-14 09:55:18.125 196 12440.48 148.78 54276.75 88888.00 2016-07-14 09:55:18.250 196 12440.48 148.80 54276.75 88888.00 2016-07-14 09:55:18.375 196 12440.50 148.85 54276.78 88888.00 2016-07-14 09:55:18.500 196 12440.50 148.88 54276.80 88888.00 2016-07-14 09:55:18.625 196 12440.58 148.93 54276.80 88888.00 2016-07-14 09:55:18.750 196 12440.65 148.95 54276.78 88888.00 2016-07-14 09:55:18.875 196 12440.67 149.00 54276.80 88888.00 2016-07-14 09:55:19.000 196 12440.75 149.05 54276.80 88888.00 2016-07-14 09:55:19.125 196 12440.80 149.07 54276.82 88888.00 2016-07-14 09:55:19.250 196 12440.73 149.07 54276.80 88888.00 2016-07-14 09:55:19.375 196 12440.67 149.10 54276.80 88888.00 2016-07-14 09:55:19.500 196 12440.73 149.12 54276.82 88888.00 2016-07-14 09:55:19.625 196 12440.73 149.18 54276.80 88888.00 2016-07-14 09:55:19.750 196 12440.70 149.18 54276.78 88888.00 2016-07-14 09:55:19.875 196 12440.65 149.18 54276.80 88888.00 2016-07-14 09:55:20.000 196 12440.65 149.15 54276.78 88888.00 2016-07-14 09:55:20.125 196 12440.62 149.20 54276.80 88888.00 2016-07-14 09:55:20.250 196 12440.60 149.22 54276.85 88888.00 2016-07-14 09:55:20.375 196 12440.67 149.25 54276.85 88888.00 2016-07-14 09:55:20.500 196 12440.70 149.25 54276.85 88888.00 2016-07-14 09:55:20.625 196 12440.73 149.28 54276.85 88888.00 2016-07-14 09:55:20.750 196 12440.73 149.28 54276.85 88888.00 2016-07-14 09:55:20.875 196 12440.73 149.28 54276.82 88888.00 2016-07-14 09:55:21.000 196 12440.77 149.25 54276.82 88888.00 2016-07-14 09:55:21.125 196 12440.77 149.25 54276.85 88888.00 2016-07-14 09:55:21.250 196 12440.73 149.25 54276.85 88888.00 2016-07-14 09:55:21.375 196 12440.75 149.28 54276.88 88888.00 2016-07-14 09:55:21.500 196 12440.77 149.28 54276.88 88888.00 2016-07-14 09:55:21.625 196 12440.83 149.25 54276.88 88888.00 2016-07-14 09:55:21.750 196 12440.85 149.22 54276.88 88888.00 2016-07-14 09:55:21.875 196 12440.83 149.25 54276.90 88888.00 2016-07-14 09:55:22.000 196 12440.77 149.25 54276.88 88888.00 2016-07-14 09:55:22.125 196 12440.77 149.25 54276.90 88888.00 2016-07-14 09:55:22.250 196 12440.77 149.25 54276.90 88888.00 2016-07-14 09:55:22.375 196 12440.85 149.28 54276.88 88888.00 2016-07-14 09:55:22.500 196 12440.95 149.28 54276.88 88888.00 2016-07-14 09:55:22.625 196 12440.95 149.28 54276.85 88888.00 2016-07-14 09:55:22.750 196 12440.90 149.30 54276.88 88888.00 2016-07-14 09:55:22.875 196 12440.83 149.32 54276.90 88888.00 2016-07-14 09:55:23.000 196 12440.83 149.35 54276.93 88888.00 2016-07-14 09:55:23.125 196 12440.80 149.40 54276.93 88888.00 2016-07-14 09:55:23.250 196 12440.77 149.40 54276.95 88888.00 2016-07-14 09:55:23.375 196 12440.75 149.43 54276.93 88888.00 2016-07-14 09:55:23.500 196 12440.75 149.47 54276.93 88888.00 2016-07-14 09:55:23.625 196 12440.75 149.47 54276.95 88888.00 2016-07-14 09:55:23.750 196 12440.70 149.50 54276.95 88888.00 2016-07-14 09:55:23.875 196 12440.73 149.53 54277.00 88888.00 2016-07-14 09:55:24.000 196 12440.73 149.53 54276.97 88888.00 2016-07-14 09:55:24.125 196 12440.67 149.53 54276.97 88888.00 2016-07-14 09:55:24.250 196 12440.58 149.50 54277.00 88888.00 2016-07-14 09:55:24.375 196 12440.55 149.55 54277.00 88888.00 2016-07-14 09:55:24.500 196 12440.52 149.55 54277.03 88888.00 2016-07-14 09:55:24.625 196 12440.55 149.57 54277.00 88888.00 2016-07-14 09:55:24.750 196 12440.55 149.62 54277.03 88888.00 2016-07-14 09:55:24.875 196 12440.48 149.68 54277.05 88888.00 2016-07-14 09:55:25.000 196 12440.45 149.65 54277.03 88888.00 2016-07-14 09:55:25.125 196 12440.48 149.65 54277.05 88888.00 2016-07-14 09:55:25.250 196 12440.35 149.62 54277.05 88888.00 2016-07-14 09:55:25.375 196 12440.35 149.68 54277.07 88888.00 2016-07-14 09:55:25.500 196 12440.38 149.68 54277.07 88888.00 2016-07-14 09:55:25.625 196 12440.35 149.68 54277.07 88888.00 2016-07-14 09:55:25.750 196 12440.23 149.65 54277.10 88888.00 2016-07-14 09:55:25.875 196 12440.15 149.68 54277.10 88888.00 2016-07-14 09:55:26.000 196 12440.17 149.70 54277.12 88888.00 2016-07-14 09:55:26.125 196 12440.25 149.68 54277.15 88888.00 2016-07-14 09:55:26.250 196 12440.23 149.62 54277.12 88888.00 2016-07-14 09:55:26.375 196 12440.25 149.65 54277.15 88888.00 2016-07-14 09:55:26.500 196 12440.23 149.65 54277.15 88888.00 2016-07-14 09:55:26.625 196 12440.23 149.62 54277.15 88888.00 2016-07-14 09:55:26.750 196 12440.20 149.60 54277.12 88888.00 2016-07-14 09:55:26.875 196 12440.17 149.62 54277.12 88888.00 2016-07-14 09:55:27.000 196 12440.23 149.60 54277.12 88888.00 2016-07-14 09:55:27.125 196 12440.35 149.60 54277.18 88888.00 2016-07-14 09:55:27.250 196 12440.38 149.57 54277.18 88888.00 2016-07-14 09:55:27.375 196 12440.42 149.60 54277.18 88888.00 2016-07-14 09:55:27.500 196 12440.48 149.60 54277.18 88888.00 2016-07-14 09:55:27.625 196 12440.50 149.57 54277.20 88888.00 2016-07-14 09:55:27.750 196 12440.45 149.55 54277.20 88888.00 2016-07-14 09:55:27.875 196 12440.45 149.55 54277.20 88888.00 2016-07-14 09:55:28.000 196 12440.52 149.55 54277.22 88888.00 2016-07-14 09:55:28.125 196 12440.58 149.55 54277.22 88888.00 2016-07-14 09:55:28.250 196 12440.50 149.50 54277.25 88888.00 2016-07-14 09:55:28.375 196 12440.58 149.53 54277.25 88888.00 2016-07-14 09:55:28.500 196 12440.62 149.50 54277.22 88888.00 2016-07-14 09:55:28.625 196 12440.62 149.47 54277.22 88888.00 2016-07-14 09:55:28.750 196 12440.67 149.50 54277.25 88888.00 2016-07-14 09:55:28.875 196 12440.73 149.53 54277.28 88888.00 2016-07-14 09:55:29.000 196 12440.75 149.50 54277.28 88888.00 2016-07-14 09:55:29.125 196 12440.75 149.50 54277.28 88888.00 2016-07-14 09:55:29.250 196 12440.73 149.45 54277.30 88888.00 2016-07-14 09:55:29.375 196 12440.77 149.47 54277.28 88888.00 2016-07-14 09:55:29.500 196 12440.80 149.47 54277.28 88888.00 2016-07-14 09:55:29.625 196 12440.83 149.50 54277.30 88888.00 2016-07-14 09:55:29.750 196 12440.90 149.47 54277.30 88888.00 2016-07-14 09:55:29.875 196 12440.90 149.50 54277.28 88888.00 2016-07-14 09:55:30.000 196 12440.90 149.50 54277.28 88888.00 2016-07-14 09:55:30.125 196 12440.90 149.47 54277.32 88888.00 2016-07-14 09:55:30.250 196 12440.98 149.47 54277.35 88888.00 2016-07-14 09:55:30.375 196 12441.05 149.50 54277.32 88888.00 2016-07-14 09:55:30.500 196 12440.95 149.50 54277.35 88888.00 2016-07-14 09:55:30.625 196 12440.90 149.53 54277.38 88888.00 2016-07-14 09:55:30.750 196 12440.92 149.50 54277.40 88888.00 2016-07-14 09:55:30.875 196 12440.95 149.50 54277.40 88888.00 2016-07-14 09:55:31.000 196 12440.90 149.50 54277.38 88888.00 2016-07-14 09:55:31.125 196 12440.92 149.50 54277.40 88888.00 2016-07-14 09:55:31.250 196 12440.92 149.47 54277.43 88888.00 2016-07-14 09:55:31.375 196 12440.95 149.47 54277.40 88888.00 2016-07-14 09:55:31.500 196 12440.98 149.50 54277.40 88888.00 2016-07-14 09:55:31.625 196 12441.10 149.53 54277.38 88888.00 2016-07-14 09:55:31.750 196 12441.10 149.50 54277.40 88888.00 2016-07-14 09:55:31.875 196 12441.10 149.53 54277.43 88888.00 2016-07-14 09:55:32.000 196 12441.15 149.55 54277.40 88888.00 2016-07-14 09:55:32.125 196 12441.15 149.57 54277.43 88888.00 2016-07-14 09:55:32.250 196 12441.10 149.53 54277.43 88888.00 2016-07-14 09:55:32.375 196 12441.10 149.53 54277.43 88888.00 2016-07-14 09:55:32.500 196 12441.10 149.55 54277.43 88888.00 2016-07-14 09:55:32.625 196 12441.12 149.57 54277.45 88888.00 2016-07-14 09:55:32.750 196 12441.10 149.57 54277.47 88888.00 2016-07-14 09:55:32.875 196 12441.12 149.60 54277.50 88888.00 2016-07-14 09:55:33.000 196 12441.15 149.57 54277.47 88888.00 2016-07-14 09:55:33.125 196 12441.20 149.55 54277.47 88888.00 2016-07-14 09:55:33.250 196 12441.12 149.55 54277.50 88888.00 2016-07-14 09:55:33.375 196 12441.08 149.57 54277.45 88888.00 2016-07-14 09:55:33.500 196 12441.10 149.57 54277.45 88888.00 2016-07-14 09:55:33.625 196 12441.15 149.57 54277.47 88888.00 2016-07-14 09:55:33.750 196 12441.15 149.62 54277.47 88888.00 2016-07-14 09:55:33.875 196 12441.15 149.60 54277.47 88888.00 2016-07-14 09:55:34.000 196 12441.12 149.60 54277.47 88888.00 2016-07-14 09:55:34.125 196 12441.10 149.65 54277.47 88888.00 2016-07-14 09:55:34.250 196 12441.08 149.68 54277.47 88888.00 2016-07-14 09:55:34.375 196 12441.10 149.68 54277.45 88888.00 2016-07-14 09:55:34.500 196 12441.08 149.65 54277.45 88888.00 2016-07-14 09:55:34.625 196 12441.10 149.68 54277.43 88888.00 2016-07-14 09:55:34.750 196 12441.15 149.70 54277.45 88888.00 2016-07-14 09:55:34.875 196 12441.17 149.70 54277.45 88888.00 2016-07-14 09:55:35.000 196 12441.15 149.70 54277.45 88888.00 2016-07-14 09:55:35.125 196 12441.08 149.70 54277.45 88888.00 2016-07-14 09:55:35.250 196 12441.02 149.70 54277.45 88888.00 2016-07-14 09:55:35.375 196 12441.17 149.75 54277.45 88888.00 2016-07-14 09:55:35.500 196 12441.25 149.75 54277.47 88888.00 2016-07-14 09:55:35.625 196 12441.23 149.75 54277.47 88888.00 2016-07-14 09:55:35.750 196 12441.20 149.72 54277.47 88888.00 2016-07-14 09:55:35.875 196 12441.23 149.72 54277.50 88888.00 2016-07-14 09:55:36.000 196 12441.23 149.68 54277.47 88888.00 2016-07-14 09:55:36.125 196 12441.15 149.70 54277.47 88888.00 2016-07-14 09:55:36.250 196 12441.15 149.68 54277.47 88888.00 2016-07-14 09:55:36.375 196 12441.15 149.70 54277.47 88888.00 2016-07-14 09:55:36.500 196 12441.12 149.72 54277.50 88888.00 2016-07-14 09:55:36.625 196 12441.17 149.72 54277.47 88888.00 2016-07-14 09:55:36.750 196 12441.15 149.70 54277.47 88888.00 2016-07-14 09:55:36.875 196 12441.12 149.70 54277.47 88888.00 2016-07-14 09:55:37.000 196 12441.12 149.72 54277.47 88888.00 2016-07-14 09:55:37.125 196 12441.10 149.78 54277.50 88888.00 2016-07-14 09:55:37.250 196 12441.08 149.75 54277.53 88888.00 2016-07-14 09:55:37.375 196 12441.15 149.72 54277.53 88888.00 2016-07-14 09:55:37.500 196 12441.12 149.72 54277.53 88888.00 2016-07-14 09:55:37.625 196 12441.12 149.70 54277.53 88888.00 2016-07-14 09:55:37.750 196 12441.08 149.70 54277.50 88888.00 2016-07-14 09:55:37.875 196 12441.10 149.70 54277.53 88888.00 2016-07-14 09:55:38.000 196 12441.10 149.68 54277.53 88888.00 2016-07-14 09:55:38.125 196 12441.10 149.65 54277.53 88888.00 2016-07-14 09:55:38.250 196 12441.12 149.65 54277.53 88888.00 2016-07-14 09:55:38.375 196 12441.17 149.68 54277.50 88888.00 2016-07-14 09:55:38.500 196 12441.15 149.65 54277.53 88888.00 2016-07-14 09:55:38.625 196 12441.10 149.65 54277.50 88888.00 2016-07-14 09:55:38.750 196 12441.10 149.68 54277.50 88888.00 2016-07-14 09:55:38.875 196 12441.10 149.70 54277.53 88888.00 2016-07-14 09:55:39.000 196 12441.10 149.70 54277.53 88888.00 2016-07-14 09:55:39.125 196 12441.08 149.70 54277.53 88888.00 2016-07-14 09:55:39.250 196 12441.08 149.72 54277.53 88888.00 2016-07-14 09:55:39.375 196 12441.12 149.75 54277.53 88888.00 2016-07-14 09:55:39.500 196 12441.10 149.78 54277.50 88888.00 2016-07-14 09:55:39.625 196 12441.12 149.78 54277.50 88888.00 2016-07-14 09:55:39.750 196 12441.17 149.78 54277.50 88888.00 2016-07-14 09:55:39.875 196 12441.20 149.82 54277.47 88888.00 2016-07-14 09:55:40.000 196 12441.20 149.85 54277.50 88888.00 2016-07-14 09:55:40.125 196 12441.20 149.93 54277.50 88888.00 2016-07-14 09:55:40.250 196 12441.17 149.95 54277.53 88888.00 2016-07-14 09:55:40.375 196 12441.15 149.95 54277.50 88888.00 2016-07-14 09:55:40.500 196 12441.17 150.00 54277.50 88888.00 2016-07-14 09:55:40.625 196 12441.12 150.07 54277.50 88888.00 2016-07-14 09:55:40.750 196 12441.15 150.15 54277.53 88888.00 2016-07-14 09:55:40.875 196 12441.10 150.15 54277.50 88888.00 2016-07-14 09:55:41.000 196 12441.08 150.18 54277.53 88888.00 2016-07-14 09:55:41.125 196 12441.08 150.22 54277.50 88888.00 2016-07-14 09:55:41.250 196 12441.10 150.28 54277.47 88888.00 2016-07-14 09:55:41.375 196 12441.10 150.30 54277.50 88888.00 2016-07-14 09:55:41.500 196 12441.10 150.35 54277.45 88888.00 2016-07-14 09:55:41.625 196 12441.10 150.38 54277.45 88888.00 2016-07-14 09:55:41.750 196 12441.08 150.45 54277.45 88888.00 2016-07-14 09:55:41.875 196 12441.02 150.47 54277.45 88888.00 2016-07-14 09:55:42.000 196 12441.00 150.57 54277.45 88888.00 2016-07-14 09:55:42.125 196 12441.00 150.65 54277.43 88888.00 2016-07-14 09:55:42.250 196 12441.00 150.72 54277.43 88888.00 2016-07-14 09:55:42.375 196 12441.08 150.78 54277.40 88888.00 2016-07-14 09:55:42.500 196 12441.05 150.82 54277.40 88888.00 2016-07-14 09:55:42.625 196 12441.05 150.88 54277.40 88888.00 2016-07-14 09:55:42.750 196 12441.08 150.93 54277.43 88888.00 2016-07-14 09:55:42.875 196 12441.10 150.97 54277.40 88888.00 2016-07-14 09:55:43.000 196 12441.05 151.05 54277.40 88888.00 2016-07-14 09:55:43.125 196 12441.05 151.10 54277.40 88888.00 2016-07-14 09:55:43.250 196 12441.02 151.12 54277.38 88888.00 2016-07-14 09:55:43.375 196 12441.00 151.18 54277.38 88888.00 2016-07-14 09:55:43.500 196 12441.05 151.22 54277.35 88888.00 2016-07-14 09:55:43.625 196 12441.10 151.28 54277.35 88888.00 2016-07-14 09:55:43.750 196 12441.12 151.32 54277.35 88888.00 2016-07-14 09:55:43.875 196 12441.08 151.43 54277.35 88888.00 2016-07-14 09:55:44.000 196 12441.08 151.47 54277.35 88888.00 2016-07-14 09:55:44.125 196 12441.15 151.50 54277.35 88888.00 2016-07-14 09:55:44.250 196 12441.17 151.50 54277.38 88888.00 2016-07-14 09:55:44.375 196 12441.10 151.47 54277.38 88888.00 2016-07-14 09:55:44.500 196 12441.02 151.55 54277.38 88888.00 2016-07-14 09:55:44.625 196 12441.02 151.62 54277.38 88888.00 2016-07-14 09:55:44.750 196 12441.02 151.65 54277.38 88888.00 2016-07-14 09:55:44.875 196 12441.02 151.65 54277.35 88888.00 2016-07-14 09:55:45.000 196 12440.98 151.65 54277.38 88888.00 2016-07-14 09:55:45.125 196 12441.00 151.65 54277.35 88888.00 2016-07-14 09:55:45.250 196 12441.00 151.68 54277.40 88888.00 2016-07-14 09:55:45.375 196 12441.02 151.70 54277.40 88888.00 2016-07-14 09:55:45.500 196 12441.05 151.70 54277.40 88888.00 2016-07-14 09:55:45.625 196 12441.08 151.70 54277.40 88888.00 2016-07-14 09:55:45.750 196 12441.10 151.68 54277.38 88888.00 2016-07-14 09:55:45.875 196 12441.10 151.65 54277.40 88888.00 2016-07-14 09:55:46.000 196 12441.08 151.65 54277.40 88888.00 2016-07-14 09:55:46.125 196 12440.98 151.62 54277.43 88888.00 2016-07-14 09:55:46.250 196 12440.90 151.55 54277.45 88888.00 2016-07-14 09:55:46.375 196 12440.88 151.55 54277.45 88888.00 2016-07-14 09:55:46.500 196 12440.88 151.55 54277.47 88888.00 2016-07-14 09:55:46.625 196 12440.90 151.53 54277.45 88888.00 2016-07-14 09:55:46.750 196 12440.88 151.47 54277.45 88888.00 2016-07-14 09:55:46.875 196 12440.85 151.45 54277.45 88888.00 2016-07-14 09:55:47.000 196 12440.85 151.43 54277.50 88888.00 2016-07-14 09:55:47.125 196 12440.85 151.40 54277.50 88888.00 2016-07-14 09:55:47.250 196 12440.83 151.38 54277.53 88888.00 2016-07-14 09:55:47.375 196 12440.80 151.38 54277.53 88888.00 2016-07-14 09:55:47.500 196 12440.80 151.35 54277.53 88888.00 2016-07-14 09:55:47.625 196 12440.75 151.32 54277.53 88888.00 2016-07-14 09:55:47.750 196 12440.73 151.30 54277.55 88888.00 2016-07-14 09:55:47.875 196 12440.73 151.25 54277.55 88888.00 2016-07-14 09:55:48.000 196 12440.75 151.22 54277.55 88888.00 2016-07-14 09:55:48.125 196 12440.77 151.20 54277.57 88888.00 2016-07-14 09:55:48.250 196 12440.67 151.20 54277.60 88888.00 2016-07-14 09:55:48.375 196 12440.70 151.22 54277.60 88888.00 2016-07-14 09:55:48.500 196 12440.80 151.22 54277.62 88888.00 2016-07-14 09:55:48.625 196 12440.85 151.22 54277.62 88888.00 2016-07-14 09:55:48.750 196 12440.80 151.22 54277.62 88888.00 2016-07-14 09:55:48.875 196 12440.70 151.22 54277.62 88888.00 2016-07-14 09:55:49.000 196 12440.62 151.28 54277.62 88888.00 2016-07-14 09:55:49.125 196 12440.65 151.30 54277.62 88888.00 2016-07-14 09:55:49.250 196 12440.58 151.35 54277.65 88888.00 2016-07-14 09:55:49.375 196 12440.58 151.38 54277.65 88888.00 2016-07-14 09:55:49.500 196 12440.62 151.40 54277.68 88888.00 2016-07-14 09:55:49.625 196 12440.60 151.43 54277.68 88888.00 2016-07-14 09:55:49.750 196 12440.52 151.50 54277.70 88888.00 2016-07-14 09:55:49.875 196 12440.52 151.53 54277.72 88888.00 2016-07-14 09:55:50.000 196 12440.55 151.57 54277.68 88888.00 2016-07-14 09:55:50.125 196 12440.52 151.62 54277.70 88888.00 2016-07-14 09:55:50.250 196 12440.45 151.65 54277.72 88888.00 2016-07-14 09:55:50.375 196 12440.42 151.68 54277.72 88888.00 2016-07-14 09:55:50.500 196 12440.42 151.68 54277.72 88888.00 2016-07-14 09:55:50.625 196 12440.45 151.72 54277.72 88888.00 2016-07-14 09:55:50.750 196 12440.50 151.78 54277.70 88888.00 2016-07-14 09:55:50.875 196 12440.50 151.80 54277.72 88888.00 2016-07-14 09:55:51.000 196 12440.52 151.82 54277.75 88888.00 2016-07-14 09:55:51.125 196 12440.55 151.88 54277.78 88888.00 2016-07-14 09:55:51.250 196 12440.50 151.90 54277.80 88888.00 2016-07-14 09:55:51.375 196 12440.48 151.90 54277.80 88888.00 2016-07-14 09:55:51.500 196 12440.42 151.93 54277.82 88888.00 2016-07-14 09:55:51.625 196 12440.42 151.93 54277.85 88888.00 2016-07-14 09:55:51.750 196 12440.38 151.93 54277.85 88888.00 2016-07-14 09:55:51.875 196 12440.30 151.93 54277.85 88888.00 2016-07-14 09:55:52.000 196 12440.30 151.95 54277.88 88888.00 2016-07-14 09:55:52.125 196 12440.38 151.97 54277.90 88888.00 2016-07-14 09:55:52.250 196 12440.33 151.93 54277.88 88888.00 2016-07-14 09:55:52.375 196 12440.27 151.90 54277.90 88888.00 2016-07-14 09:55:52.500 196 12440.30 151.93 54277.95 88888.00 2016-07-14 09:55:52.625 196 12440.33 151.95 54277.95 88888.00 2016-07-14 09:55:52.750 196 12440.30 151.93 54277.95 88888.00 2016-07-14 09:55:52.875 196 12440.25 151.93 54277.97 88888.00 2016-07-14 09:55:53.000 196 12440.30 151.93 54277.97 88888.00 2016-07-14 09:55:53.125 196 12440.30 151.95 54278.03 88888.00 2016-07-14 09:55:53.250 196 12440.27 151.93 54278.00 88888.00 2016-07-14 09:55:53.375 196 12440.23 151.90 54278.00 88888.00 2016-07-14 09:55:53.500 196 12440.23 151.93 54278.07 88888.00 2016-07-14 09:55:53.625 196 12440.20 151.90 54278.07 88888.00 2016-07-14 09:55:53.750 196 12440.17 151.88 54278.10 88888.00 2016-07-14 09:55:53.875 196 12440.20 151.85 54278.10 88888.00 2016-07-14 09:55:54.000 196 12440.20 151.88 54278.12 88888.00 2016-07-14 09:55:54.125 196 12440.20 151.85 54278.12 88888.00 2016-07-14 09:55:54.250 196 12440.15 151.82 54278.10 88888.00 2016-07-14 09:55:54.375 196 12440.10 151.80 54278.10 88888.00 2016-07-14 09:55:54.500 196 12440.15 151.80 54278.12 88888.00 2016-07-14 09:55:54.625 196 12440.17 151.78 54278.15 88888.00 2016-07-14 09:55:54.750 196 12440.20 151.78 54278.18 88888.00 2016-07-14 09:55:54.875 196 12440.15 151.78 54278.18 88888.00 2016-07-14 09:55:55.000 196 12440.15 151.78 54278.15 88888.00 2016-07-14 09:55:55.125 196 12440.12 151.78 54278.18 88888.00 2016-07-14 09:55:55.250 196 12440.08 151.75 54278.20 88888.00 2016-07-14 09:55:55.375 196 12440.12 151.75 54278.22 88888.00 2016-07-14 09:55:55.500 196 12440.15 151.78 54278.22 88888.00 2016-07-14 09:55:55.625 196 12440.12 151.75 54278.22 88888.00 2016-07-14 09:55:55.750 196 12440.15 151.75 54278.22 88888.00 2016-07-14 09:55:55.875 196 12440.25 151.80 54278.22 88888.00 2016-07-14 09:55:56.000 196 12440.27 151.80 54278.22 88888.00 2016-07-14 09:55:56.125 196 12440.23 151.78 54278.25 88888.00 2016-07-14 09:55:56.250 196 12440.25 151.82 54278.28 88888.00 2016-07-14 09:55:56.375 196 12440.33 151.82 54278.28 88888.00 2016-07-14 09:55:56.500 196 12440.38 151.85 54278.25 88888.00 2016-07-14 09:55:56.625 196 12440.35 151.88 54278.25 88888.00 2016-07-14 09:55:56.750 196 12440.38 151.90 54278.25 88888.00 2016-07-14 09:55:56.875 196 12440.38 151.95 54278.28 88888.00 2016-07-14 09:55:57.000 196 12440.38 151.97 54278.28 88888.00 2016-07-14 09:55:57.125 196 12440.38 152.00 54278.30 88888.00 2016-07-14 09:55:57.250 196 12440.40 152.03 54278.32 88888.00 2016-07-14 09:55:57.375 196 12440.48 152.05 54278.35 88888.00 2016-07-14 09:55:57.500 196 12440.55 152.05 54278.32 88888.00 2016-07-14 09:55:57.625 196 12440.55 152.03 54278.32 88888.00 2016-07-14 09:55:57.750 196 12440.50 152.05 54278.32 88888.00 2016-07-14 09:55:57.875 196 12440.45 152.10 54278.32 88888.00 2016-07-14 09:55:58.000 196 12440.45 152.07 54278.35 88888.00 2016-07-14 09:55:58.125 196 12440.55 152.10 54278.38 88888.00 2016-07-14 09:55:58.250 196 12440.58 152.10 54278.40 88888.00 2016-07-14 09:55:58.375 196 12440.58 152.15 54278.40 88888.00 2016-07-14 09:55:58.500 196 12440.60 152.18 54278.40 88888.00 2016-07-14 09:55:58.625 196 12440.62 152.20 54278.40 88888.00 2016-07-14 09:55:58.750 196 12440.65 152.18 54278.43 88888.00 2016-07-14 09:55:58.875 196 12440.62 152.18 54278.43 88888.00 2016-07-14 09:55:59.000 196 12440.55 152.15 54278.40 88888.00 2016-07-14 09:55:59.125 196 12440.58 152.22 54278.43 88888.00 2016-07-14 09:55:59.250 196 12440.52 152.25 54278.47 88888.00 2016-07-14 09:55:59.375 196 12440.52 152.25 54278.47 88888.00 2016-07-14 09:55:59.500 196 12440.52 152.28 54278.47 88888.00 2016-07-14 09:55:59.625 196 12440.50 152.30 54278.47 88888.00 2016-07-14 09:55:59.750 196 12440.48 152.28 54278.50 88888.00 2016-07-14 09:55:59.875 196 12440.45 152.32 54278.50 88888.00 2016-07-14 09:56:00.000 196 12440.45 152.32 54278.50 88888.00 2016-07-14 09:56:00.125 196 12440.48 152.35 54278.55 88888.00 2016-07-14 09:56:00.250 196 12440.42 152.35 54278.55 88888.00 2016-07-14 09:56:00.375 196 12440.45 152.38 54278.57 88888.00 2016-07-14 09:56:00.500 196 12440.40 152.38 54278.57 88888.00 2016-07-14 09:56:00.625 196 12440.35 152.40 54278.60 88888.00 2016-07-14 09:56:00.750 196 12440.33 152.40 54278.60 88888.00 2016-07-14 09:56:00.875 196 12440.33 152.40 54278.62 88888.00 2016-07-14 09:56:01.000 196 12440.33 152.43 54278.62 88888.00 2016-07-14 09:56:01.125 196 12440.27 152.43 54278.62 88888.00 2016-07-14 09:56:01.250 196 12440.27 152.45 54278.65 88888.00 2016-07-14 09:56:01.375 196 12440.30 152.47 54278.70 88888.00 2016-07-14 09:56:01.500 196 12440.42 152.47 54278.72 88888.00 2016-07-14 09:56:01.625 196 12440.50 152.45 54278.72 88888.00 2016-07-14 09:56:01.750 196 12440.45 152.50 54278.72 88888.00 2016-07-14 09:56:01.875 196 12440.48 152.53 54278.75 88888.00 2016-07-14 09:56:02.000 196 12440.50 152.57 54278.75 88888.00 2016-07-14 09:56:02.125 196 12440.48 152.57 54278.75 88888.00 2016-07-14 09:56:02.250 196 12440.45 152.57 54278.80 88888.00 2016-07-14 09:56:02.375 196 12440.48 152.65 54278.80 88888.00 2016-07-14 09:56:02.500 196 12440.55 152.65 54278.82 88888.00 2016-07-14 09:56:02.625 196 12440.55 152.65 54278.82 88888.00 2016-07-14 09:56:02.750 196 12440.52 152.65 54278.82 88888.00 2016-07-14 09:56:02.875 196 12440.50 152.65 54278.85 88888.00 2016-07-14 09:56:03.000 196 12440.52 152.68 54278.88 88888.00 2016-07-14 09:56:03.125 196 12440.52 152.70 54278.88 88888.00 2016-07-14 09:56:03.250 196 12440.52 152.75 54278.93 88888.00 2016-07-14 09:56:03.375 196 12440.52 152.75 54278.90 88888.00 2016-07-14 09:56:03.500 196 12440.45 152.78 54278.90 88888.00 2016-07-14 09:56:03.625 196 12440.45 152.78 54278.93 88888.00 2016-07-14 09:56:03.750 196 12440.52 152.80 54278.93 88888.00 2016-07-14 09:56:03.875 196 12440.58 152.82 54278.95 88888.00 2016-07-14 09:56:04.000 196 12440.55 152.85 54278.97 88888.00 2016-07-14 09:56:04.125 196 12440.50 152.90 54278.97 88888.00 2016-07-14 09:56:04.250 196 12440.48 152.95 54279.03 88888.00 2016-07-14 09:56:04.375 196 12440.52 153.05 54279.00 88888.00 2016-07-14 09:56:04.500 196 12440.55 153.12 54279.00 88888.00 2016-07-14 09:56:04.625 196 12440.58 153.20 54279.00 88888.00 2016-07-14 09:56:04.750 196 12440.62 153.28 54279.05 88888.00 2016-07-14 09:56:04.875 196 12440.60 153.35 54279.05 88888.00 2016-07-14 09:56:05.000 196 12440.60 153.45 54279.03 88888.00 2016-07-14 09:56:05.125 196 12440.58 153.55 54279.05 88888.00 2016-07-14 09:56:05.250 196 12440.52 153.60 54279.07 88888.00 2016-07-14 09:56:05.375 196 12440.50 153.68 54279.05 88888.00 2016-07-14 09:56:05.500 196 12440.48 153.78 54279.05 88888.00 2016-07-14 09:56:05.625 196 12440.52 153.90 54279.10 88888.00 2016-07-14 09:56:05.750 196 12440.52 154.00 54279.12 88888.00 2016-07-14 09:56:05.875 196 12440.52 154.07 54279.10 88888.00 2016-07-14 09:56:06.000 196 12440.58 154.15 54279.07 88888.00 2016-07-14 09:56:06.125 196 12440.58 154.20 54279.10 88888.00 2016-07-14 09:56:06.250 196 12440.48 154.25 54279.10 88888.00 2016-07-14 09:56:06.375 196 12440.52 154.32 54279.10 88888.00 2016-07-14 09:56:06.500 196 12440.52 154.43 54279.10 88888.00 2016-07-14 09:56:06.625 196 12440.52 154.50 54279.10 88888.00 2016-07-14 09:56:06.750 196 12440.52 154.53 54279.10 88888.00 2016-07-14 09:56:06.875 196 12440.58 154.57 54279.15 88888.00 2016-07-14 09:56:07.000 196 12440.55 154.60 54279.12 88888.00 2016-07-14 09:56:07.125 196 12440.52 154.62 54279.10 88888.00 2016-07-14 09:56:07.250 196 12440.52 154.70 54279.12 88888.00 2016-07-14 09:56:07.375 196 12440.58 154.72 54279.12 88888.00 2016-07-14 09:56:07.500 196 12440.55 154.75 54279.15 88888.00 2016-07-14 09:56:07.625 196 12440.52 154.82 54279.15 88888.00 2016-07-14 09:56:07.750 196 12440.45 154.85 54279.12 88888.00 2016-07-14 09:56:07.875 196 12440.48 154.88 54279.18 88888.00 2016-07-14 09:56:08.000 196 12440.45 154.88 54279.20 88888.00 2016-07-14 09:56:08.125 196 12440.45 154.85 54279.20 88888.00 2016-07-14 09:56:08.250 196 12440.42 154.85 54279.20 88888.00 2016-07-14 09:56:08.375 196 12440.40 154.88 54279.20 88888.00 2016-07-14 09:56:08.500 196 12440.38 154.88 54279.20 88888.00 2016-07-14 09:56:08.625 196 12440.38 154.82 54279.22 88888.00 2016-07-14 09:56:08.750 196 12440.33 154.82 54279.22 88888.00 2016-07-14 09:56:08.875 196 12440.38 154.85 54279.25 88888.00 2016-07-14 09:56:09.000 196 12440.35 154.82 54279.28 88888.00 2016-07-14 09:56:09.125 196 12440.35 154.80 54279.22 88888.00 2016-07-14 09:56:09.250 196 12440.42 154.75 54279.22 88888.00 2016-07-14 09:56:09.375 196 12440.45 154.75 54279.22 88888.00 2016-07-14 09:56:09.500 196 12440.40 154.72 54279.25 88888.00 2016-07-14 09:56:09.625 196 12440.42 154.68 54279.28 88888.00 2016-07-14 09:56:09.750 196 12440.45 154.68 54279.28 88888.00 2016-07-14 09:56:09.875 196 12440.42 154.62 54279.28 88888.00 2016-07-14 09:56:10.000 196 12440.45 154.57 54279.28 88888.00 2016-07-14 09:56:10.125 196 12440.42 154.55 54279.30 88888.00 2016-07-14 09:56:10.250 196 12440.35 154.50 54279.35 88888.00 2016-07-14 09:56:10.375 196 12440.38 154.50 54279.32 88888.00 2016-07-14 09:56:10.500 196 12440.33 154.43 54279.32 88888.00 2016-07-14 09:56:10.625 196 12440.35 154.43 54279.35 88888.00 2016-07-14 09:56:10.750 196 12440.38 154.43 54279.35 88888.00 2016-07-14 09:56:10.875 196 12440.38 154.40 54279.35 88888.00 2016-07-14 09:56:11.000 196 12440.35 154.38 54279.32 88888.00 2016-07-14 09:56:11.125 196 12440.40 154.38 54279.32 88888.00 2016-07-14 09:56:11.250 196 12440.42 154.32 54279.38 88888.00 2016-07-14 09:56:11.375 196 12440.48 154.32 54279.32 88888.00 2016-07-14 09:56:11.500 196 12440.45 154.32 54279.35 88888.00 2016-07-14 09:56:11.625 196 12440.50 154.32 54279.38 88888.00 2016-07-14 09:56:11.750 196 12440.52 154.32 54279.35 88888.00 2016-07-14 09:56:11.875 196 12440.40 154.30 54279.32 88888.00 2016-07-14 09:56:12.000 196 12440.38 154.30 54279.32 88888.00 2016-07-14 09:56:12.125 196 12440.48 154.30 54279.35 88888.00 2016-07-14 09:56:12.250 196 12440.55 154.30 54279.38 88888.00 2016-07-14 09:56:12.375 196 12440.58 154.30 54279.38 88888.00 2016-07-14 09:56:12.500 196 12440.50 154.30 54279.38 88888.00 2016-07-14 09:56:12.625 196 12440.52 154.32 54279.35 88888.00 2016-07-14 09:56:12.750 196 12440.58 154.30 54279.35 88888.00 2016-07-14 09:56:12.875 196 12440.58 154.28 54279.32 88888.00 2016-07-14 09:56:13.000 196 12440.55 154.28 54279.30 88888.00 2016-07-14 09:56:13.125 196 12440.52 154.30 54279.32 88888.00 2016-07-14 09:56:13.250 196 12440.50 154.32 54279.32 88888.00 2016-07-14 09:56:13.375 196 12440.48 154.38 54279.30 88888.00 2016-07-14 09:56:13.500 196 12440.42 154.35 54279.32 88888.00 2016-07-14 09:56:13.625 196 12440.40 154.40 54279.30 88888.00 2016-07-14 09:56:13.750 196 12440.45 154.38 54279.32 88888.00 2016-07-14 09:56:13.875 196 12440.50 154.40 54279.30 88888.00 2016-07-14 09:56:14.000 196 12440.45 154.40 54279.32 88888.00 2016-07-14 09:56:14.125 196 12440.48 154.40 54279.35 88888.00 2016-07-14 09:56:14.250 196 12440.45 154.38 54279.32 88888.00 2016-07-14 09:56:14.375 196 12440.50 154.38 54279.32 88888.00 2016-07-14 09:56:14.500 196 12440.52 154.38 54279.30 88888.00 2016-07-14 09:56:14.625 196 12440.50 154.35 54279.30 88888.00 2016-07-14 09:56:14.750 196 12440.52 154.35 54279.32 88888.00 2016-07-14 09:56:14.875 196 12440.48 154.32 54279.30 88888.00 2016-07-14 09:56:15.000 196 12440.45 154.30 54279.32 88888.00 2016-07-14 09:56:15.125 196 12440.48 154.28 54279.35 88888.00 2016-07-14 09:56:15.250 196 12440.52 154.25 54279.32 88888.00 2016-07-14 09:56:15.375 196 12440.52 154.25 54279.35 88888.00 2016-07-14 09:56:15.500 196 12440.50 154.22 54279.35 88888.00 2016-07-14 09:56:15.625 196 12440.52 154.20 54279.32 88888.00 2016-07-14 09:56:15.750 196 12440.52 154.18 54279.32 88888.00 2016-07-14 09:56:15.875 196 12440.48 154.15 54279.35 88888.00 2016-07-14 09:56:16.000 196 12440.50 154.12 54279.38 88888.00 2016-07-14 09:56:16.125 196 12440.55 154.12 54279.32 88888.00 2016-07-14 09:56:16.250 196 12440.50 154.07 54279.35 88888.00 2016-07-14 09:56:16.375 196 12440.52 154.03 54279.35 88888.00 2016-07-14 09:56:16.500 196 12440.58 154.03 54279.30 88888.00 2016-07-14 09:56:16.625 196 12440.50 153.97 54279.35 88888.00 2016-07-14 09:56:16.750 196 12440.50 153.95 54279.35 88888.00 2016-07-14 09:56:16.875 196 12440.60 153.93 54279.38 88888.00 2016-07-14 09:56:17.000 196 12440.58 153.88 54279.38 88888.00 2016-07-14 09:56:17.125 196 12440.55 153.80 54279.38 88888.00 2016-07-14 09:56:17.250 196 12440.62 153.78 54279.40 88888.00 2016-07-14 09:56:17.375 196 12440.67 153.75 54279.40 88888.00 2016-07-14 09:56:17.500 196 12440.65 153.72 54279.40 88888.00 2016-07-14 09:56:17.625 196 12440.62 153.70 54279.43 88888.00 2016-07-14 09:56:17.750 196 12440.70 153.68 54279.43 88888.00 2016-07-14 09:56:17.875 196 12440.70 153.62 54279.43 88888.00 2016-07-14 09:56:18.000 196 12440.67 153.57 54279.45 88888.00 2016-07-14 09:56:18.125 196 12440.70 153.57 54279.45 88888.00 2016-07-14 09:56:18.250 196 12440.70 153.53 54279.45 88888.00 2016-07-14 09:56:18.375 196 12440.70 153.53 54279.47 88888.00 2016-07-14 09:56:18.500 196 12440.67 153.47 54279.47 88888.00 2016-07-14 09:56:18.625 196 12440.73 153.45 54279.47 88888.00 2016-07-14 09:56:18.750 196 12440.75 153.45 54279.47 88888.00 2016-07-14 09:56:18.875 196 12440.77 153.43 54279.47 88888.00 2016-07-14 09:56:19.000 196 12440.77 153.38 54279.47 88888.00 2016-07-14 09:56:19.125 196 12440.83 153.35 54279.45 88888.00 2016-07-14 09:56:19.250 196 12440.90 153.32 54279.47 88888.00 2016-07-14 09:56:19.375 196 12440.98 153.30 54279.45 88888.00 2016-07-14 09:56:19.500 196 12441.00 153.35 54279.47 88888.00 2016-07-14 09:56:19.625 196 12441.05 153.35 54279.50 88888.00 2016-07-14 09:56:19.750 196 12441.00 153.32 54279.47 88888.00 2016-07-14 09:56:19.875 196 12440.98 153.32 54279.47 88888.00 2016-07-14 09:56:20.000 196 12441.02 153.32 54279.50 88888.00 2016-07-14 09:56:20.125 196 12441.02 153.35 54279.47 88888.00 2016-07-14 09:56:20.250 196 12441.00 153.28 54279.47 88888.00 2016-07-14 09:56:20.375 196 12441.10 153.32 54279.50 88888.00 2016-07-14 09:56:20.500 196 12441.17 153.38 54279.50 88888.00 2016-07-14 09:56:20.625 196 12441.10 153.38 54279.50 88888.00 2016-07-14 09:56:20.750 196 12441.00 153.35 54279.47 88888.00 2016-07-14 09:56:20.875 196 12440.95 153.32 54279.53 88888.00 2016-07-14 09:56:21.000 196 12440.95 153.32 54279.50 88888.00 2016-07-14 09:56:21.125 196 12440.95 153.32 54279.50 88888.00 2016-07-14 09:56:21.250 196 12440.92 153.35 54279.53 88888.00 2016-07-14 09:56:21.375 196 12440.92 153.38 54279.50 88888.00 2016-07-14 09:56:21.500 196 12440.92 153.35 54279.50 88888.00 2016-07-14 09:56:21.625 196 12440.88 153.35 54279.50 88888.00 2016-07-14 09:56:21.750 196 12440.88 153.35 54279.53 88888.00 2016-07-14 09:56:21.875 196 12440.80 153.35 54279.55 88888.00 2016-07-14 09:56:22.000 196 12440.77 153.38 54279.53 88888.00 2016-07-14 09:56:22.125 196 12440.80 153.40 54279.55 88888.00 2016-07-14 09:56:22.250 196 12440.75 153.40 54279.55 88888.00 2016-07-14 09:56:22.375 196 12440.67 153.40 54279.57 88888.00 2016-07-14 09:56:22.500 196 12440.60 153.43 54279.55 88888.00 2016-07-14 09:56:22.625 196 12440.65 153.45 54279.57 88888.00 2016-07-14 09:56:22.750 196 12440.60 153.45 54279.57 88888.00 2016-07-14 09:56:22.875 196 12440.60 153.47 54279.60 88888.00 2016-07-14 09:56:23.000 196 12440.58 153.50 54279.60 88888.00 2016-07-14 09:56:23.125 196 12440.50 153.53 54279.62 88888.00 2016-07-14 09:56:23.250 196 12440.42 153.53 54279.62 88888.00 2016-07-14 09:56:23.375 196 12440.42 153.55 54279.60 88888.00 2016-07-14 09:56:23.500 196 12440.38 153.57 54279.60 88888.00 2016-07-14 09:56:23.625 196 12440.35 153.57 54279.57 88888.00 2016-07-14 09:56:23.750 196 12440.40 153.60 54279.62 88888.00 2016-07-14 09:56:23.875 196 12440.38 153.60 54279.60 88888.00 2016-07-14 09:56:24.000 196 12440.27 153.60 54279.60 88888.00 2016-07-14 09:56:24.125 196 12440.15 153.62 54279.62 88888.00 2016-07-14 09:56:24.250 196 12440.10 153.68 54279.68 88888.00 2016-07-14 09:56:24.375 196 12440.12 153.72 54279.65 88888.00 2016-07-14 09:56:24.500 196 12440.12 153.75 54279.65 88888.00 2016-07-14 09:56:24.625 196 12440.10 153.75 54279.65 88888.00 2016-07-14 09:56:24.750 196 12440.10 153.80 54279.68 88888.00 2016-07-14 09:56:24.875 196 12440.08 153.85 54279.72 88888.00 2016-07-14 09:56:25.000 196 12439.98 153.85 54279.68 88888.00 2016-07-14 09:56:25.125 196 12439.92 153.90 54279.68 88888.00 2016-07-14 09:56:25.250 196 12439.90 153.93 54279.70 88888.00 2016-07-14 09:56:25.375 196 12439.85 153.97 54279.70 88888.00 2016-07-14 09:56:25.500 196 12439.77 153.97 54279.70 88888.00 2016-07-14 09:56:25.625 196 12439.73 154.03 54279.72 88888.00 2016-07-14 09:56:25.750 196 12439.70 154.10 54279.75 88888.00 2016-07-14 09:56:25.875 196 12439.65 154.10 54279.72 88888.00 2016-07-14 09:56:26.000 196 12439.58 154.12 54279.75 88888.00 2016-07-14 09:56:26.125 196 12439.55 154.20 54279.78 88888.00 2016-07-14 09:56:26.250 196 12439.48 154.20 54279.75 88888.00 2016-07-14 09:56:26.375 196 12439.42 154.25 54279.75 88888.00 2016-07-14 09:56:26.500 196 12439.35 154.28 54279.75 88888.00 2016-07-14 09:56:26.625 196 12439.25 154.32 54279.78 88888.00 2016-07-14 09:56:26.750 196 12439.25 154.35 54279.80 88888.00 2016-07-14 09:56:26.875 196 12439.30 154.35 54279.80 88888.00 2016-07-14 09:56:27.000 196 12439.25 154.38 54279.80 88888.00 2016-07-14 09:56:27.125 196 12439.20 154.40 54279.80 88888.00 2016-07-14 09:56:27.250 196 12439.10 154.40 54279.80 88888.00 2016-07-14 09:56:27.375 196 12439.08 154.40 54279.80 88888.00 2016-07-14 09:56:27.500 196 12439.05 154.40 54279.82 88888.00 2016-07-14 09:56:27.625 196 12439.00 154.43 54279.82 88888.00 2016-07-14 09:56:27.750 196 12438.98 154.45 54279.82 88888.00 2016-07-14 09:56:27.875 196 12438.95 154.45 54279.80 88888.00 2016-07-14 09:56:28.000 196 12438.92 154.45 54279.80 88888.00 2016-07-14 09:56:28.125 196 12438.90 154.45 54279.80 88888.00 2016-07-14 09:56:28.250 196 12438.88 154.43 54279.82 88888.00 2016-07-14 09:56:28.375 196 12438.88 154.43 54279.85 88888.00 2016-07-14 09:56:28.500 196 12438.88 154.43 54279.85 88888.00 2016-07-14 09:56:28.625 196 12438.88 154.43 54279.82 88888.00 2016-07-14 09:56:28.750 196 12438.88 154.45 54279.85 88888.00 2016-07-14 09:56:28.875 196 12438.88 154.43 54279.85 88888.00 2016-07-14 09:56:29.000 196 12438.88 154.43 54279.82 88888.00 2016-07-14 09:56:29.125 196 12438.90 154.40 54279.82 88888.00 2016-07-14 09:56:29.250 196 12438.95 154.35 54279.82 88888.00 2016-07-14 09:56:29.375 196 12439.00 154.40 54279.82 88888.00 2016-07-14 09:56:29.500 196 12439.08 154.40 54279.82 88888.00 2016-07-14 09:56:29.625 196 12439.08 154.40 54279.80 88888.00 2016-07-14 09:56:29.750 196 12439.12 154.40 54279.80 88888.00 2016-07-14 09:56:29.875 196 12439.12 154.38 54279.78 88888.00 2016-07-14 09:56:30.000 196 12439.12 154.40 54279.78 88888.00 2016-07-14 09:56:30.125 196 12439.17 154.43 54279.78 88888.00 2016-07-14 09:56:30.250 196 12439.25 154.43 54279.78 88888.00 2016-07-14 09:56:30.375 196 12439.27 154.43 54279.78 88888.00 2016-07-14 09:56:30.500 196 12439.27 154.45 54279.78 88888.00 2016-07-14 09:56:30.625 196 12439.27 154.43 54279.75 88888.00 2016-07-14 09:56:30.750 196 12439.42 154.45 54279.72 88888.00 2016-07-14 09:56:30.875 196 12439.55 154.50 54279.72 88888.00 2016-07-14 09:56:31.000 196 12439.60 154.53 54279.70 88888.00 2016-07-14 09:56:31.125 196 12439.67 154.53 54279.68 88888.00 2016-07-14 09:56:31.250 196 12439.77 154.57 54279.65 88888.00 2016-07-14 09:56:31.375 196 12439.88 154.57 54279.68 88888.00 2016-07-14 09:56:31.500 196 12439.92 154.62 54279.65 88888.00 2016-07-14 09:56:31.625 196 12439.95 154.65 54279.60 88888.00 2016-07-14 09:56:31.750 196 12440.02 154.70 54279.60 88888.00 2016-07-14 09:56:31.875 196 12440.05 154.75 54279.60 88888.00 2016-07-14 09:56:32.000 196 12440.12 154.78 54279.57 88888.00 2016-07-14 09:56:32.125 196 12440.23 154.85 54279.53 88888.00 2016-07-14 09:56:32.250 196 12440.35 154.88 54279.53 88888.00 2016-07-14 09:56:32.375 196 12440.42 154.97 54279.50 88888.00 2016-07-14 09:56:32.500 196 12440.52 155.03 54279.50 88888.00 2016-07-14 09:56:32.625 196 12440.65 155.07 54279.47 88888.00 2016-07-14 09:56:32.750 196 12440.67 155.12 54279.43 88888.00 2016-07-14 09:56:32.875 196 12440.70 155.22 54279.40 88888.00 2016-07-14 09:56:33.000 196 12440.77 155.30 54279.40 88888.00 2016-07-14 09:56:33.125 196 12440.80 155.35 54279.40 88888.00 2016-07-14 09:56:33.250 196 12440.85 155.43 54279.40 88888.00 2016-07-14 09:56:33.375 196 12440.92 155.47 54279.35 88888.00 2016-07-14 09:56:33.500 196 12441.05 155.55 54279.30 88888.00 2016-07-14 09:56:33.625 196 12441.08 155.62 54279.30 88888.00 2016-07-14 09:56:33.750 196 12441.10 155.70 54279.28 88888.00 2016-07-14 09:56:33.875 196 12441.23 155.78 54279.25 88888.00 2016-07-14 09:56:34.000 196 12441.35 155.82 54279.20 88888.00 2016-07-14 09:56:34.125 196 12441.40 155.88 54279.20 88888.00 2016-07-14 09:56:34.250 196 12441.40 155.95 54279.18 88888.00 2016-07-14 09:56:34.375 196 12441.42 156.00 54279.15 88888.00 2016-07-14 09:56:34.500 196 12441.48 156.05 54279.10 88888.00 2016-07-14 09:56:34.625 196 12441.60 156.07 54279.10 88888.00 2016-07-14 09:56:34.750 196 12441.67 156.15 54279.07 88888.00 2016-07-14 09:56:34.875 196 12441.67 156.20 54279.05 88888.00 2016-07-14 09:56:35.000 196 12441.65 156.28 54279.00 88888.00 2016-07-14 09:56:35.125 196 12441.67 156.35 54278.97 88888.00 2016-07-14 09:56:35.250 196 12441.75 156.45 54278.97 88888.00 2016-07-14 09:56:35.375 196 12441.85 156.47 54278.97 88888.00 2016-07-14 09:56:35.500 196 12441.90 156.53 54278.93 88888.00 2016-07-14 09:56:35.625 196 12441.92 156.62 54278.93 88888.00 2016-07-14 09:56:35.750 196 12441.92 156.70 54278.93 88888.00 2016-07-14 09:56:35.875 196 12441.92 156.78 54278.88 88888.00 2016-07-14 09:56:36.000 196 12442.00 156.82 54278.85 88888.00 2016-07-14 09:56:36.125 196 12442.08 156.90 54278.82 88888.00 2016-07-14 09:56:36.250 196 12442.05 156.95 54278.80 88888.00 2016-07-14 09:56:36.375 196 12442.05 157.05 54278.80 88888.00 2016-07-14 09:56:36.500 196 12442.10 157.12 54278.75 88888.00 2016-07-14 09:56:36.625 196 12442.15 157.18 54278.70 88888.00 2016-07-14 09:56:36.750 196 12442.15 157.25 54278.70 88888.00 2016-07-14 09:56:36.875 196 12442.12 157.32 54278.70 88888.00 2016-07-14 09:56:37.000 196 12442.10 157.43 54278.68 88888.00 2016-07-14 09:56:37.125 196 12442.15 157.47 54278.65 88888.00 2016-07-14 09:56:37.250 196 12442.17 157.55 54278.65 88888.00 2016-07-14 09:56:37.375 196 12442.25 157.60 54278.62 88888.00 2016-07-14 09:56:37.500 196 12442.25 157.65 54278.62 88888.00 2016-07-14 09:56:37.625 196 12442.30 157.68 54278.60 88888.00 2016-07-14 09:56:37.750 196 12442.35 157.70 54278.57 88888.00 2016-07-14 09:56:37.875 196 12442.35 157.75 54278.57 88888.00 2016-07-14 09:56:38.000 196 12442.38 157.80 54278.57 88888.00 2016-07-14 09:56:38.125 196 12442.45 157.80 54278.55 88888.00 2016-07-14 09:56:38.250 196 12442.50 157.78 54278.53 88888.00 2016-07-14 09:56:38.375 196 12442.52 157.78 54278.50 88888.00 2016-07-14 09:56:38.500 196 12442.58 157.82 54278.50 88888.00 2016-07-14 09:56:38.625 196 12442.60 157.82 54278.50 88888.00 2016-07-14 09:56:38.750 196 12442.55 157.82 54278.50 88888.00 2016-07-14 09:56:38.875 196 12442.55 157.85 54278.47 88888.00 2016-07-14 09:56:39.000 196 12442.60 157.82 54278.45 88888.00 2016-07-14 09:56:39.125 196 12442.58 157.80 54278.47 88888.00 2016-07-14 09:56:39.250 196 12442.60 157.78 54278.47 88888.00 2016-07-14 09:56:39.375 196 12442.67 157.72 54278.47 88888.00 2016-07-14 09:56:39.500 196 12442.65 157.72 54278.45 88888.00 2016-07-14 09:56:39.625 196 12442.62 157.68 54278.45 88888.00 2016-07-14 09:56:39.750 196 12442.70 157.70 54278.45 88888.00 2016-07-14 09:56:39.875 196 12442.73 157.62 54278.45 88888.00 2016-07-14 09:56:40.000 196 12442.70 157.57 54278.43 88888.00 2016-07-14 09:56:40.125 196 12442.70 157.55 54278.45 88888.00 2016-07-14 09:56:40.250 196 12442.62 157.47 54278.45 88888.00 2016-07-14 09:56:40.375 196 12442.65 157.45 54278.43 88888.00 2016-07-14 09:56:40.500 196 12442.62 157.40 54278.43 88888.00 2016-07-14 09:56:40.625 196 12442.65 157.38 54278.43 88888.00 2016-07-14 09:56:40.750 196 12442.60 157.32 54278.43 88888.00 2016-07-14 09:56:40.875 196 12442.60 157.28 54278.43 88888.00 2016-07-14 09:56:41.000 196 12442.67 157.22 54278.43 88888.00 2016-07-14 09:56:41.125 196 12442.73 157.20 54278.45 88888.00 2016-07-14 09:56:41.250 196 12442.70 157.15 54278.47 88888.00 2016-07-14 09:56:41.375 196 12442.67 157.12 54278.47 88888.00 2016-07-14 09:56:41.500 196 12442.65 157.07 54278.47 88888.00 2016-07-14 09:56:41.625 196 12442.55 157.00 54278.47 88888.00 2016-07-14 09:56:41.750 196 12442.48 156.95 54278.45 88888.00 2016-07-14 09:56:41.875 196 12442.52 156.93 54278.47 88888.00 2016-07-14 09:56:42.000 196 12442.55 156.88 54278.47 88888.00 2016-07-14 09:56:42.125 196 12442.52 156.85 54278.47 88888.00 2016-07-14 09:56:42.250 196 12442.50 156.78 54278.50 88888.00 2016-07-14 09:56:42.375 196 12442.48 156.78 54278.50 88888.00 2016-07-14 09:56:42.500 196 12442.45 156.75 54278.50 88888.00 2016-07-14 09:56:42.625 196 12442.42 156.72 54278.53 88888.00 2016-07-14 09:56:42.750 196 12442.42 156.72 54278.47 88888.00 2016-07-14 09:56:42.875 196 12442.40 156.72 54278.53 88888.00 2016-07-14 09:56:43.000 196 12442.38 156.70 54278.53 88888.00 2016-07-14 09:56:43.125 196 12442.38 156.65 54278.53 88888.00 2016-07-14 09:56:43.250 196 12442.35 156.65 54278.53 88888.00 2016-07-14 09:56:43.375 196 12442.35 156.65 54278.53 88888.00 2016-07-14 09:56:43.500 196 12442.30 156.70 54278.53 88888.00 2016-07-14 09:56:43.625 196 12442.33 156.68 54278.53 88888.00 2016-07-14 09:56:43.750 196 12442.35 156.68 54278.53 88888.00 2016-07-14 09:56:43.875 196 12442.27 156.68 54278.53 88888.00 2016-07-14 09:56:44.000 196 12442.23 156.68 54278.53 88888.00 2016-07-14 09:56:44.125 196 12442.23 156.72 54278.57 88888.00 2016-07-14 09:56:44.250 196 12442.15 156.72 54278.57 88888.00 2016-07-14 09:56:44.375 196 12442.12 156.72 54278.57 88888.00 2016-07-14 09:56:44.500 196 12442.12 156.75 54278.57 88888.00 2016-07-14 09:56:44.625 196 12442.15 156.72 54278.57 88888.00 2016-07-14 09:56:44.750 196 12442.17 156.70 54278.57 88888.00 2016-07-14 09:56:44.875 196 12442.17 156.68 54278.57 88888.00 2016-07-14 09:56:45.000 196 12442.17 156.68 54278.60 88888.00 2016-07-14 09:56:45.125 196 12442.17 156.70 54278.60 88888.00 2016-07-14 09:56:45.250 196 12442.10 156.68 54278.60 88888.00 2016-07-14 09:56:45.375 196 12442.08 156.70 54278.55 88888.00 2016-07-14 09:56:45.500 196 12442.05 156.72 54278.57 88888.00 2016-07-14 09:56:45.625 196 12442.12 156.75 54278.60 88888.00 2016-07-14 09:56:45.750 196 12442.17 156.78 54278.62 88888.00 2016-07-14 09:56:45.875 196 12442.12 156.78 54278.65 88888.00 2016-07-14 09:56:46.000 196 12442.08 156.75 54278.62 88888.00 2016-07-14 09:56:46.125 196 12442.08 156.72 54278.62 88888.00 2016-07-14 09:56:46.250 196 12442.12 156.70 54278.62 88888.00 2016-07-14 09:56:46.375 196 12442.15 156.75 54278.62 88888.00 2016-07-14 09:56:46.500 196 12442.20 156.72 54278.65 88888.00 2016-07-14 09:56:46.625 196 12442.25 156.72 54278.65 88888.00 2016-07-14 09:56:46.750 196 12442.33 156.70 54278.65 88888.00 2016-07-14 09:56:46.875 196 12442.35 156.72 54278.65 88888.00 2016-07-14 09:56:47.000 196 12442.40 156.70 54278.62 88888.00 2016-07-14 09:56:47.125 196 12442.42 156.72 54278.65 88888.00 2016-07-14 09:56:47.250 196 12442.50 156.72 54278.68 88888.00 2016-07-14 09:56:47.375 196 12442.60 156.78 54278.68 88888.00 2016-07-14 09:56:47.500 196 12442.58 156.80 54278.65 88888.00 2016-07-14 09:56:47.625 196 12442.65 156.80 54278.68 88888.00 2016-07-14 09:56:47.750 196 12442.77 156.88 54278.68 88888.00 2016-07-14 09:56:47.875 196 12442.85 156.90 54278.65 88888.00 2016-07-14 09:56:48.000 196 12442.90 156.93 54278.68 88888.00 2016-07-14 09:56:48.125 196 12442.95 156.97 54278.65 88888.00 2016-07-14 09:56:48.250 196 12443.00 157.03 54278.65 88888.00 2016-07-14 09:56:48.375 196 12443.10 157.10 54278.62 88888.00 2016-07-14 09:56:48.500 196 12443.20 157.15 54278.62 88888.00 2016-07-14 09:56:48.625 196 12443.30 157.20 54278.60 88888.00 2016-07-14 09:56:48.750 196 12443.40 157.28 54278.60 88888.00 2016-07-14 09:56:48.875 196 12443.45 157.35 54278.62 88888.00 2016-07-14 09:56:49.000 196 12443.50 157.40 54278.57 88888.00 2016-07-14 09:56:49.125 196 12443.58 157.50 54278.55 88888.00 2016-07-14 09:56:49.250 196 12443.62 157.57 54278.57 88888.00 2016-07-14 09:56:49.375 196 12443.67 157.65 54278.53 88888.00 2016-07-14 09:56:49.500 196 12443.80 157.70 54278.50 88888.00 2016-07-14 09:56:49.625 196 12443.95 157.85 54278.50 88888.00 2016-07-14 09:56:49.750 196 12444.02 157.93 54278.53 88888.00 2016-07-14 09:56:49.875 196 12444.10 157.97 54278.50 88888.00 2016-07-14 09:56:50.000 196 12444.15 158.05 54278.50 88888.00 2016-07-14 09:56:50.125 196 12444.15 158.18 54278.50 88888.00 2016-07-14 09:56:50.250 196 12444.25 158.28 54278.45 88888.00 2016-07-14 09:56:50.375 196 12444.33 158.32 54278.47 88888.00 2016-07-14 09:56:50.500 196 12444.38 158.40 54278.45 88888.00 2016-07-14 09:56:50.625 196 12444.42 158.47 54278.45 88888.00 2016-07-14 09:56:50.750 196 12444.48 158.60 54278.43 88888.00 2016-07-14 09:56:50.875 196 12444.55 158.65 54278.43 88888.00 2016-07-14 09:56:51.000 196 12444.60 158.75 54278.40 88888.00 2016-07-14 09:56:51.125 196 12444.60 158.80 54278.43 88888.00 2016-07-14 09:56:51.250 196 12444.62 158.88 54278.45 88888.00 2016-07-14 09:56:51.375 196 12444.67 158.93 54278.43 88888.00 2016-07-14 09:56:51.500 196 12444.67 158.97 54278.40 88888.00 2016-07-14 09:56:51.625 196 12444.75 159.03 54278.38 88888.00 2016-07-14 09:56:51.750 196 12444.75 159.10 54278.38 88888.00 2016-07-14 09:56:51.875 196 12444.75 159.12 54278.38 88888.00 2016-07-14 09:56:52.000 196 12444.77 159.18 54278.38 88888.00 2016-07-14 09:56:52.125 196 12444.80 159.22 54278.38 88888.00 2016-07-14 09:56:52.250 196 12444.85 159.28 54278.38 88888.00 2016-07-14 09:56:52.375 196 12444.85 159.30 54278.35 88888.00 2016-07-14 09:56:52.500 196 12444.88 159.35 54278.35 88888.00 2016-07-14 09:56:52.625 196 12444.92 159.38 54278.38 88888.00 2016-07-14 09:56:52.750 196 12444.95 159.43 54278.35 88888.00 2016-07-14 09:56:52.875 196 12444.90 159.47 54278.35 88888.00 2016-07-14 09:56:53.000 196 12444.90 159.53 54278.35 88888.00 2016-07-14 09:56:53.125 196 12444.92 159.55 54278.35 88888.00 2016-07-14 09:56:53.250 196 12444.92 159.62 54278.38 88888.00 2016-07-14 09:56:53.375 196 12444.85 159.65 54278.38 88888.00 2016-07-14 09:56:53.500 196 12444.88 159.65 54278.38 88888.00 2016-07-14 09:56:53.625 196 12444.92 159.68 54278.38 88888.00 2016-07-14 09:56:53.750 196 12444.92 159.70 54278.40 88888.00 2016-07-14 09:56:53.875 196 12444.88 159.72 54278.40 88888.00 2016-07-14 09:56:54.000 196 12444.95 159.75 54278.38 88888.00 2016-07-14 09:56:54.125 196 12444.98 159.75 54278.38 88888.00 2016-07-14 09:56:54.250 196 12444.92 159.70 54278.40 88888.00 2016-07-14 09:56:54.375 196 12444.90 159.75 54278.40 88888.00 2016-07-14 09:56:54.500 196 12444.95 159.78 54278.40 88888.00 2016-07-14 09:56:54.625 196 12445.00 159.78 54278.38 88888.00 2016-07-14 09:56:54.750 196 12445.00 159.78 54278.38 88888.00 2016-07-14 09:56:54.875 196 12444.95 159.78 54278.38 88888.00 2016-07-14 09:56:55.000 196 12444.95 159.78 54278.38 88888.00 2016-07-14 09:56:55.125 196 12445.02 159.80 54278.40 88888.00 2016-07-14 09:56:55.250 196 12445.00 159.85 54278.40 88888.00 2016-07-14 09:56:55.375 196 12444.98 159.85 54278.38 88888.00 2016-07-14 09:56:55.500 196 12444.95 159.88 54278.38 88888.00 2016-07-14 09:56:55.625 196 12444.95 159.88 54278.38 88888.00 2016-07-14 09:56:55.750 196 12444.98 159.95 54278.40 88888.00 2016-07-14 09:56:55.875 196 12444.98 159.95 54278.40 88888.00 2016-07-14 09:56:56.000 196 12445.05 159.97 54278.40 88888.00 2016-07-14 09:56:56.125 196 12445.02 159.97 54278.40 88888.00 2016-07-14 09:56:56.250 196 12444.98 160.00 54278.40 88888.00 2016-07-14 09:56:56.375 196 12445.02 160.00 54278.40 88888.00 2016-07-14 09:56:56.500 196 12445.02 160.05 54278.40 88888.00 2016-07-14 09:56:56.625 196 12444.95 160.07 54278.43 88888.00 2016-07-14 09:56:56.750 196 12444.92 160.07 54278.43 88888.00 2016-07-14 09:56:56.875 196 12444.95 160.10 54278.43 88888.00 2016-07-14 09:56:57.000 196 12445.00 160.12 54278.43 88888.00 2016-07-14 09:56:57.125 196 12445.02 160.15 54278.45 88888.00 2016-07-14 09:56:57.250 196 12444.95 160.15 54278.45 88888.00 2016-07-14 09:56:57.375 196 12444.95 160.15 54278.43 88888.00 2016-07-14 09:56:57.500 196 12444.95 160.15 54278.45 88888.00 2016-07-14 09:56:57.625 196 12444.95 160.15 54278.45 88888.00 2016-07-14 09:56:57.750 196 12444.90 160.18 54278.47 88888.00 2016-07-14 09:56:57.875 196 12444.92 160.15 54278.47 88888.00 2016-07-14 09:56:58.000 196 12444.90 160.12 54278.47 88888.00 2016-07-14 09:56:58.125 196 12444.88 160.15 54278.47 88888.00 2016-07-14 09:56:58.250 196 12444.88 160.18 54278.53 88888.00 2016-07-14 09:56:58.375 196 12444.88 160.20 54278.55 88888.00 2016-07-14 09:56:58.500 196 12444.88 160.20 54278.55 88888.00 2016-07-14 09:56:58.625 196 12444.85 160.18 54278.55 88888.00 2016-07-14 09:56:58.750 196 12444.80 160.12 54278.55 88888.00 2016-07-14 09:56:58.875 196 12444.75 160.18 54278.55 88888.00 2016-07-14 09:56:59.000 196 12444.73 160.18 54278.57 88888.00 2016-07-14 09:56:59.125 196 12444.70 160.18 54278.57 88888.00 2016-07-14 09:56:59.250 196 12444.65 160.15 54278.60 88888.00 2016-07-14 09:56:59.375 196 12444.65 160.15 54278.60 88888.00 2016-07-14 09:56:59.500 196 12444.65 160.15 54278.60 88888.00 2016-07-14 09:56:59.625 196 12444.60 160.12 54278.62 88888.00 2016-07-14 09:56:59.750 196 12444.58 160.12 54278.62 88888.00 2016-07-14 09:56:59.875 196 12444.50 160.12 54278.65 88888.00 2016-07-14 09:57:00.000 196 12444.38 160.15 54278.65 88888.00 2016-07-14 09:57:00.125 196 12444.35 160.12 54278.68 88888.00 2016-07-14 09:57:00.250 196 12444.35 160.15 54278.72 88888.00 2016-07-14 09:57:00.375 196 12444.35 160.12 54278.72 88888.00 2016-07-14 09:57:00.500 196 12444.35 160.10 54278.70 88888.00 2016-07-14 09:57:00.625 196 12444.33 160.07 54278.72 88888.00 2016-07-14 09:57:00.750 196 12444.30 160.07 54278.78 88888.00 2016-07-14 09:57:00.875 196 12444.30 160.05 54278.78 88888.00 2016-07-14 09:57:01.000 196 12444.20 160.03 54278.80 88888.00 2016-07-14 09:57:01.125 196 12444.17 160.00 54278.80 88888.00 2016-07-14 09:57:01.250 196 12444.12 160.00 54278.82 88888.00 2016-07-14 09:57:01.375 196 12444.12 159.97 54278.82 88888.00 2016-07-14 09:57:01.500 196 12444.08 159.95 54278.82 88888.00 2016-07-14 09:57:01.625 196 12444.05 159.95 54278.85 88888.00 2016-07-14 09:57:01.750 196 12444.08 159.90 54278.88 88888.00 2016-07-14 09:57:01.875 196 12444.08 159.88 54278.90 88888.00 2016-07-14 09:57:02.000 196 12444.02 159.82 54278.90 88888.00 2016-07-14 09:57:02.125 196 12443.98 159.82 54278.93 88888.00 2016-07-14 09:57:02.250 196 12444.00 159.78 54278.95 88888.00 2016-07-14 09:57:02.375 196 12444.00 159.78 54278.95 88888.00 2016-07-14 09:57:02.500 196 12444.00 159.70 54278.93 88888.00 2016-07-14 09:57:02.625 196 12444.00 159.65 54278.95 88888.00 2016-07-14 09:57:02.750 196 12444.00 159.68 54279.00 88888.00 2016-07-14 09:57:02.875 196 12443.98 159.62 54279.00 88888.00 2016-07-14 09:57:03.000 196 12443.92 159.57 54278.97 88888.00 2016-07-14 09:57:03.125 196 12443.92 159.53 54278.97 88888.00 2016-07-14 09:57:03.250 196 12443.90 159.50 54279.00 88888.00 2016-07-14 09:57:03.375 196 12443.95 159.47 54279.00 88888.00 2016-07-14 09:57:03.500 196 12443.95 159.43 54279.03 88888.00 2016-07-14 09:57:03.625 196 12443.90 159.40 54279.03 88888.00 2016-07-14 09:57:03.750 196 12443.90 159.35 54279.03 88888.00 2016-07-14 09:57:03.875 196 12443.98 159.35 54279.05 88888.00 2016-07-14 09:57:04.000 196 12444.00 159.35 54279.05 88888.00 2016-07-14 09:57:04.125 196 12444.02 159.32 54279.05 88888.00 2016-07-14 09:57:04.250 196 12444.02 159.28 54279.05 88888.00 2016-07-14 09:57:04.375 196 12444.02 159.25 54279.07 88888.00 2016-07-14 09:57:04.500 196 12444.05 159.25 54279.05 88888.00 2016-07-14 09:57:04.625 196 12444.08 159.20 54279.05 88888.00 2016-07-14 09:57:04.750 196 12444.12 159.18 54279.05 88888.00 2016-07-14 09:57:04.875 196 12444.10 159.15 54279.05 88888.00 2016-07-14 09:57:05.000 196 12444.17 159.15 54279.05 88888.00 2016-07-14 09:57:05.125 196 12444.20 159.18 54279.07 88888.00 2016-07-14 09:57:05.250 196 12444.27 159.18 54279.10 88888.00 2016-07-14 09:57:05.375 196 12444.35 159.18 54279.10 88888.00 2016-07-14 09:57:05.500 196 12444.40 159.18 54279.07 88888.00 2016-07-14 09:57:05.625 196 12444.42 159.18 54279.10 88888.00 2016-07-14 09:57:05.750 196 12444.45 159.18 54279.10 88888.00 2016-07-14 09:57:05.875 196 12444.42 159.20 54279.10 88888.00 2016-07-14 09:57:06.000 196 12444.45 159.20 54279.12 88888.00 2016-07-14 09:57:06.125 196 12444.42 159.20 54279.10 88888.00 2016-07-14 09:57:06.250 196 12444.42 159.20 54279.10 88888.00 2016-07-14 09:57:06.375 196 12444.48 159.20 54279.10 88888.00 2016-07-14 09:57:06.500 196 12444.58 159.30 54279.10 88888.00 2016-07-14 09:57:06.625 196 12444.67 159.32 54279.10 88888.00 2016-07-14 09:57:06.750 196 12444.67 159.38 54279.12 88888.00 2016-07-14 09:57:06.875 196 12444.70 159.40 54279.12 88888.00 2016-07-14 09:57:07.000 196 12444.75 159.45 54279.12 88888.00 2016-07-14 09:57:07.125 196 12444.75 159.45 54279.10 88888.00 2016-07-14 09:57:07.250 196 12444.73 159.47 54279.12 88888.00 2016-07-14 09:57:07.375 196 12444.80 159.50 54279.15 88888.00 2016-07-14 09:57:07.500 196 12444.85 159.57 54279.15 88888.00 2016-07-14 09:57:07.625 196 12444.92 159.62 54279.15 88888.00 2016-07-14 09:57:07.750 196 12444.95 159.70 54279.18 88888.00 2016-07-14 09:57:07.875 196 12444.98 159.70 54279.18 88888.00 2016-07-14 09:57:08.000 196 12444.98 159.75 54279.12 88888.00 2016-07-14 09:57:08.125 196 12444.95 159.78 54279.12 88888.00 2016-07-14 09:57:08.250 196 12444.90 159.78 54279.12 88888.00 2016-07-14 09:57:08.375 196 12444.85 159.85 54279.10 88888.00 2016-07-14 09:57:08.500 196 12444.83 159.93 54279.15 88888.00 2016-07-14 09:57:08.625 196 12444.88 160.00 54279.18 88888.00 2016-07-14 09:57:08.750 196 12444.92 160.03 54279.20 88888.00 2016-07-14 09:57:08.875 196 12444.92 160.05 54279.20 88888.00 2016-07-14 09:57:09.000 196 12444.90 160.07 54279.18 88888.00 2016-07-14 09:57:09.125 196 12444.88 160.10 54279.20 88888.00 2016-07-14 09:57:09.250 196 12444.85 160.18 54279.22 88888.00 2016-07-14 09:57:09.375 196 12444.85 160.18 54279.22 88888.00 2016-07-14 09:57:09.500 196 12444.90 160.20 54279.25 88888.00 2016-07-14 09:57:09.625 196 12444.90 160.25 54279.25 88888.00 2016-07-14 09:57:09.750 196 12444.88 160.25 54279.25 88888.00 2016-07-14 09:57:09.875 196 12444.85 160.30 54279.28 88888.00 2016-07-14 09:57:10.000 196 12444.85 160.30 54279.28 88888.00 2016-07-14 09:57:10.125 196 12444.88 160.32 54279.28 88888.00 2016-07-14 09:57:10.250 196 12444.83 160.30 54279.30 88888.00 2016-07-14 09:57:10.375 196 12444.83 160.30 54279.32 88888.00 2016-07-14 09:57:10.500 196 12444.80 160.32 54279.35 88888.00 2016-07-14 09:57:10.625 196 12444.85 160.35 54279.35 88888.00 2016-07-14 09:57:10.750 196 12444.83 160.40 54279.35 88888.00 2016-07-14 09:57:10.875 196 12444.83 160.35 54279.35 88888.00 2016-07-14 09:57:11.000 196 12444.83 160.32 54279.32 88888.00 2016-07-14 09:57:11.125 196 12444.83 160.35 54279.38 88888.00 2016-07-14 09:57:11.250 196 12444.83 160.35 54279.38 88888.00 2016-07-14 09:57:11.375 196 12444.83 160.32 54279.35 88888.00 2016-07-14 09:57:11.500 196 12444.85 160.35 54279.38 88888.00 2016-07-14 09:57:11.625 196 12444.83 160.38 54279.40 88888.00 2016-07-14 09:57:11.750 196 12444.88 160.40 54279.40 88888.00 2016-07-14 09:57:11.875 196 12444.92 160.43 54279.40 88888.00 2016-07-14 09:57:12.000 196 12444.92 160.43 54279.40 88888.00 2016-07-14 09:57:12.125 196 12444.88 160.43 54279.43 88888.00 2016-07-14 09:57:12.250 196 12444.88 160.40 54279.43 88888.00 2016-07-14 09:57:12.375 196 12444.92 160.43 54279.43 88888.00 2016-07-14 09:57:12.500 196 12444.90 160.43 54279.43 88888.00 2016-07-14 09:57:12.625 196 12444.88 160.38 54279.43 88888.00 2016-07-14 09:57:12.750 196 12444.95 160.38 54279.45 88888.00 2016-07-14 09:57:12.875 196 12444.95 160.38 54279.47 88888.00 2016-07-14 09:57:13.000 196 12444.92 160.32 54279.47 88888.00 2016-07-14 09:57:13.125 196 12444.92 160.32 54279.53 88888.00 2016-07-14 09:57:13.250 196 12444.98 160.30 54279.53 88888.00 2016-07-14 09:57:13.375 196 12445.00 160.28 54279.53 88888.00 2016-07-14 09:57:13.500 196 12445.10 160.25 54279.53 88888.00 2016-07-14 09:57:13.625 196 12445.15 160.25 54279.55 88888.00 2016-07-14 09:57:13.750 196 12445.17 160.20 54279.55 88888.00 2016-07-14 09:57:13.875 196 12445.15 160.20 54279.57 88888.00 2016-07-14 09:57:14.000 196 12445.20 160.20 54279.55 88888.00 2016-07-14 09:57:14.125 196 12445.27 160.20 54279.55 88888.00 2016-07-14 09:57:14.250 196 12445.30 160.15 54279.60 88888.00 2016-07-14 09:57:14.375 196 12445.38 160.15 54279.57 88888.00 2016-07-14 09:57:14.500 196 12445.42 160.18 54279.57 88888.00 2016-07-14 09:57:14.625 196 12445.50 160.18 54279.60 88888.00 2016-07-14 09:57:14.750 196 12445.55 160.20 54279.60 88888.00 2016-07-14 09:57:14.875 196 12445.65 160.22 54279.60 88888.00 2016-07-14 09:57:15.000 196 12445.75 160.22 54279.55 88888.00 2016-07-14 09:57:15.125 196 12445.75 160.28 54279.57 88888.00 2016-07-14 09:57:15.250 196 12445.80 160.30 54279.65 88888.00 2016-07-14 09:57:15.375 196 12445.83 160.35 54279.62 88888.00 2016-07-14 09:57:15.500 196 12445.88 160.38 54279.62 88888.00 2016-07-14 09:57:15.625 196 12446.00 160.40 54279.62 88888.00 2016-07-14 09:57:15.750 196 12446.05 160.43 54279.62 88888.00 2016-07-14 09:57:15.875 196 12446.10 160.47 54279.65 88888.00 2016-07-14 09:57:16.000 196 12446.12 160.47 54279.62 88888.00 2016-07-14 09:57:16.125 196 12446.10 160.53 54279.65 88888.00 2016-07-14 09:57:16.250 196 12446.12 160.55 54279.62 88888.00 2016-07-14 09:57:16.375 196 12446.17 160.55 54279.57 88888.00 2016-07-14 09:57:16.500 196 12446.25 160.57 54279.57 88888.00 2016-07-14 09:57:16.625 196 12446.33 160.65 54279.60 88888.00 2016-07-14 09:57:16.750 196 12446.33 160.72 54279.62 88888.00 2016-07-14 09:57:16.875 196 12446.38 160.75 54279.62 88888.00 2016-07-14 09:57:17.000 196 12446.45 160.75 54279.60 88888.00 2016-07-14 09:57:17.125 196 12446.52 160.75 54279.62 88888.00 2016-07-14 09:57:17.250 196 12446.52 160.80 54279.62 88888.00 2016-07-14 09:57:17.375 196 12446.48 160.85 54279.62 88888.00 2016-07-14 09:57:17.500 196 12446.55 160.88 54279.68 88888.00 2016-07-14 09:57:17.625 196 12446.60 160.90 54279.68 88888.00 2016-07-14 09:57:17.750 196 12446.62 160.95 54279.70 88888.00 2016-07-14 09:57:17.875 196 12446.60 160.97 54279.70 88888.00 2016-07-14 09:57:18.000 196 12446.62 161.00 54279.68 88888.00 2016-07-14 09:57:18.125 196 12446.70 161.00 54279.68 88888.00 2016-07-14 09:57:18.250 196 12446.73 161.03 54279.65 88888.00 2016-07-14 09:57:18.375 196 12446.77 161.03 54279.62 88888.00 2016-07-14 09:57:18.500 196 12446.77 161.03 54279.65 88888.00 2016-07-14 09:57:18.625 196 12446.85 161.00 54279.65 88888.00 2016-07-14 09:57:18.750 196 12446.90 161.05 54279.65 88888.00 2016-07-14 09:57:18.875 196 12446.95 161.10 54279.65 88888.00 2016-07-14 09:57:19.000 196 12447.00 161.07 54279.65 88888.00 2016-07-14 09:57:19.125 196 12447.05 161.07 54279.68 88888.00 2016-07-14 09:57:19.250 196 12447.12 161.07 54279.70 88888.00 2016-07-14 09:57:19.375 196 12447.23 161.10 54279.70 88888.00 2016-07-14 09:57:19.500 196 12447.27 161.07 54279.68 88888.00 2016-07-14 09:57:19.625 196 12447.38 161.10 54279.68 88888.00 2016-07-14 09:57:19.750 196 12447.38 161.10 54279.65 88888.00 2016-07-14 09:57:19.875 196 12447.35 161.10 54279.62 88888.00 2016-07-14 09:57:20.000 196 12447.40 161.15 54279.62 88888.00 2016-07-14 09:57:20.125 196 12447.52 161.12 54279.65 88888.00 2016-07-14 09:57:20.250 196 12447.55 161.15 54279.68 88888.00 2016-07-14 09:57:20.375 196 12447.67 161.20 54279.68 88888.00 2016-07-14 09:57:20.500 196 12447.77 161.22 54279.68 88888.00 2016-07-14 09:57:20.625 196 12447.83 161.25 54279.68 88888.00 2016-07-14 09:57:20.750 196 12447.90 161.28 54279.65 88888.00 2016-07-14 09:57:20.875 196 12448.00 161.32 54279.65 88888.00 2016-07-14 09:57:21.000 196 12448.10 161.38 54279.62 88888.00 2016-07-14 09:57:21.125 196 12448.12 161.40 54279.62 88888.00 2016-07-14 09:57:21.250 196 12448.15 161.45 54279.65 88888.00 2016-07-14 09:57:21.375 196 12448.27 161.47 54279.65 88888.00 2016-07-14 09:57:21.500 196 12448.38 161.53 54279.65 88888.00 2016-07-14 09:57:21.625 196 12448.45 161.55 54279.65 88888.00 2016-07-14 09:57:21.750 196 12448.48 161.57 54279.60 88888.00 2016-07-14 09:57:21.875 196 12448.55 161.60 54279.62 88888.00 2016-07-14 09:57:22.000 196 12448.67 161.62 54279.62 88888.00 2016-07-14 09:57:22.125 196 12448.75 161.65 54279.65 88888.00 2016-07-14 09:57:22.250 196 12448.75 161.60 54279.65 88888.00 2016-07-14 09:57:22.375 196 12448.80 161.60 54279.62 88888.00 2016-07-14 09:57:22.500 196 12448.88 161.60 54279.60 88888.00 2016-07-14 09:57:22.625 196 12449.00 161.57 54279.60 88888.00 2016-07-14 09:57:22.750 196 12449.10 161.60 54279.57 88888.00 2016-07-14 09:57:22.875 196 12449.15 161.60 54279.57 88888.00 2016-07-14 09:57:23.000 196 12449.20 161.60 54279.57 88888.00 2016-07-14 09:57:23.125 196 12449.25 161.53 54279.57 88888.00 2016-07-14 09:57:23.250 196 12449.38 161.53 54279.62 88888.00 2016-07-14 09:57:23.375 196 12449.48 161.50 54279.60 88888.00 2016-07-14 09:57:23.500 196 12449.55 161.45 54279.60 88888.00 2016-07-14 09:57:23.625 196 12449.60 161.45 54279.62 88888.00 2016-07-14 09:57:23.750 196 12449.62 161.43 54279.62 88888.00 2016-07-14 09:57:23.875 196 12449.70 161.40 54279.62 88888.00 2016-07-14 09:57:24.000 196 12449.77 161.40 54279.62 88888.00 2016-07-14 09:57:24.125 196 12449.88 161.35 54279.62 88888.00 2016-07-14 09:57:24.250 196 12449.90 161.35 54279.65 88888.00 2016-07-14 09:57:24.375 196 12449.98 161.38 54279.65 88888.00 2016-07-14 09:57:24.500 196 12450.02 161.35 54279.68 88888.00 2016-07-14 09:57:24.625 196 12450.12 161.40 54279.68 88888.00 2016-07-14 09:57:24.750 196 12450.20 161.38 54279.68 88888.00 2016-07-14 09:57:24.875 196 12450.35 161.40 54279.68 88888.00 2016-07-14 09:57:25.000 196 12450.45 161.43 54279.68 88888.00 2016-07-14 09:57:25.125 196 12450.52 161.45 54279.68 88888.00 2016-07-14 09:57:25.250 196 12450.52 161.43 54279.70 88888.00 2016-07-14 09:57:25.375 196 12450.55 161.43 54279.68 88888.00 2016-07-14 09:57:25.500 196 12450.58 161.45 54279.68 88888.00 2016-07-14 09:57:25.625 196 12450.65 161.47 54279.68 88888.00 2016-07-14 09:57:25.750 196 12450.75 161.50 54279.68 88888.00 2016-07-14 09:57:25.875 196 12450.77 161.53 54279.72 88888.00 2016-07-14 09:57:26.000 196 12450.80 161.55 54279.72 88888.00 2016-07-14 09:57:26.125 196 12450.80 161.57 54279.75 88888.00 2016-07-14 09:57:26.250 196 12450.80 161.57 54279.75 88888.00 2016-07-14 09:57:26.375 196 12450.88 161.60 54279.72 88888.00 2016-07-14 09:57:26.500 196 12450.90 161.62 54279.72 88888.00 2016-07-14 09:57:26.625 196 12450.92 161.62 54279.72 88888.00 2016-07-14 09:57:26.750 196 12451.00 161.65 54279.75 88888.00 2016-07-14 09:57:26.875 196 12451.02 161.68 54279.78 88888.00 2016-07-14 09:57:27.000 196 12451.00 161.65 54279.78 88888.00 2016-07-14 09:57:27.125 196 12451.00 161.65 54279.78 88888.00 2016-07-14 09:57:27.250 196 12451.08 161.65 54279.80 88888.00 2016-07-14 09:57:27.375 196 12451.12 161.65 54279.80 88888.00 2016-07-14 09:57:27.500 196 12451.12 161.62 54279.85 88888.00 2016-07-14 09:57:27.625 196 12451.10 161.62 54279.88 88888.00 2016-07-14 09:57:27.750 196 12451.08 161.60 54279.88 88888.00 2016-07-14 09:57:27.875 196 12451.12 161.60 54279.85 88888.00 2016-07-14 09:57:28.000 196 12451.17 161.60 54279.85 88888.00 2016-07-14 09:57:28.125 196 12451.17 161.57 54279.85 88888.00 2016-07-14 09:57:28.250 196 12451.17 161.53 54279.88 88888.00 2016-07-14 09:57:28.375 196 12451.23 161.53 54279.85 88888.00 2016-07-14 09:57:28.500 196 12451.25 161.50 54279.88 88888.00 2016-07-14 09:57:28.625 196 12451.23 161.43 54279.88 88888.00 2016-07-14 09:57:28.750 196 12451.30 161.40 54279.88 88888.00 2016-07-14 09:57:28.875 196 12451.33 161.40 54279.90 88888.00 2016-07-14 09:57:29.000 196 12451.38 161.38 54279.93 88888.00 2016-07-14 09:57:29.125 196 12451.40 161.38 54279.93 88888.00 2016-07-14 09:57:29.250 196 12451.42 161.32 54279.95 88888.00 2016-07-14 09:57:29.375 196 12451.45 161.30 54279.95 88888.00 2016-07-14 09:57:29.500 196 12451.50 161.32 54279.95 88888.00 2016-07-14 09:57:29.625 196 12451.52 161.28 54279.95 88888.00 2016-07-14 09:57:29.750 196 12451.60 161.30 54279.95 88888.00 2016-07-14 09:57:29.875 196 12451.65 161.30 54279.97 88888.00 2016-07-14 09:57:30.000 196 12451.70 161.28 54279.97 88888.00 2016-07-14 09:57:30.125 196 12451.77 161.25 54279.97 88888.00 2016-07-14 09:57:30.250 196 12451.80 161.20 54279.97 88888.00 2016-07-14 09:57:30.375 196 12451.77 161.20 54279.97 88888.00 2016-07-14 09:57:30.500 196 12451.83 161.22 54279.95 88888.00 2016-07-14 09:57:30.625 196 12451.92 161.20 54279.97 88888.00 2016-07-14 09:57:30.750 196 12451.98 161.25 54279.97 88888.00 2016-07-14 09:57:30.875 196 12452.02 161.25 54279.97 88888.00 2016-07-14 09:57:31.000 196 12452.10 161.25 54280.00 88888.00 2016-07-14 09:57:31.125 196 12452.17 161.28 54280.03 88888.00 2016-07-14 09:57:31.250 196 12452.15 161.28 54280.00 88888.00 2016-07-14 09:57:31.375 196 12452.25 161.32 54280.00 88888.00 2016-07-14 09:57:31.500 196 12452.35 161.32 54280.03 88888.00 2016-07-14 09:57:31.625 196 12452.30 161.32 54280.03 88888.00 2016-07-14 09:57:31.750 196 12452.27 161.32 54280.03 88888.00 2016-07-14 09:57:31.875 196 12452.38 161.30 54280.05 88888.00 2016-07-14 09:57:32.000 196 12452.45 161.32 54280.03 88888.00 2016-07-14 09:57:32.125 196 12452.48 161.35 54280.05 88888.00 2016-07-14 09:57:32.250 196 12452.45 161.35 54280.05 88888.00 2016-07-14 09:57:32.375 196 12452.50 161.35 54280.03 88888.00 2016-07-14 09:57:32.500 196 12452.55 161.35 54280.05 88888.00 2016-07-14 09:57:32.625 196 12452.52 161.35 54280.07 88888.00 2016-07-14 09:57:32.750 196 12452.55 161.35 54280.10 88888.00 2016-07-14 09:57:32.875 196 12452.52 161.35 54280.12 88888.00 2016-07-14 09:57:33.000 196 12452.60 161.38 54280.10 88888.00 2016-07-14 09:57:33.125 196 12452.60 161.38 54280.10 88888.00 2016-07-14 09:57:33.250 196 12452.60 161.35 54280.15 88888.00 2016-07-14 09:57:33.375 196 12452.60 161.38 54280.15 88888.00 2016-07-14 09:57:33.500 196 12452.58 161.38 54280.18 88888.00 2016-07-14 09:57:33.625 196 12452.55 161.35 54280.18 88888.00 2016-07-14 09:57:33.750 196 12452.50 161.35 54280.18 88888.00 2016-07-14 09:57:33.875 196 12452.50 161.38 54280.20 88888.00 2016-07-14 09:57:34.000 196 12452.55 161.38 54280.20 88888.00 2016-07-14 09:57:34.125 196 12452.55 161.38 54280.20 88888.00 2016-07-14 09:57:34.250 196 12452.45 161.40 54280.25 88888.00 2016-07-14 09:57:34.375 196 12452.50 161.45 54280.25 88888.00 2016-07-14 09:57:34.500 196 12452.45 161.47 54280.25 88888.00 2016-07-14 09:57:34.625 196 12452.48 161.47 54280.28 88888.00 2016-07-14 09:57:34.750 196 12452.48 161.50 54280.30 88888.00 2016-07-14 09:57:34.875 196 12452.42 161.53 54280.32 88888.00 2016-07-14 09:57:35.000 196 12452.38 161.53 54280.32 88888.00 2016-07-14 09:57:35.125 196 12452.40 161.55 54280.32 88888.00 2016-07-14 09:57:35.250 196 12452.27 161.57 54280.35 88888.00 2016-07-14 09:57:35.375 196 12452.17 161.62 54280.35 88888.00 2016-07-14 09:57:35.500 196 12452.17 161.60 54280.35 88888.00 2016-07-14 09:57:35.625 196 12452.25 161.62 54280.40 88888.00 2016-07-14 09:57:35.750 196 12452.25 161.62 54280.43 88888.00 2016-07-14 09:57:35.875 196 12452.25 161.65 54280.43 88888.00 2016-07-14 09:57:36.000 196 12452.17 161.65 54280.45 88888.00 2016-07-14 09:57:36.125 196 12452.08 161.65 54280.47 88888.00 2016-07-14 09:57:36.250 196 12451.98 161.65 54280.53 88888.00 2016-07-14 09:57:36.375 196 12451.95 161.62 54280.53 88888.00 2016-07-14 09:57:36.500 196 12451.95 161.57 54280.55 88888.00 2016-07-14 09:57:36.625 196 12451.98 161.57 54280.55 88888.00 2016-07-14 09:57:36.750 196 12451.92 161.57 54280.60 88888.00 2016-07-14 09:57:36.875 196 12451.95 161.57 54280.65 88888.00 2016-07-14 09:57:37.000 196 12451.98 161.55 54280.68 88888.00 2016-07-14 09:57:37.125 196 12451.98 161.55 54280.70 88888.00 2016-07-14 09:57:37.250 196 12451.95 161.50 54280.70 88888.00 2016-07-14 09:57:37.375 196 12451.98 161.45 54280.70 88888.00 2016-07-14 09:57:37.500 196 12451.98 161.45 54280.72 88888.00 2016-07-14 09:57:37.625 196 12452.00 161.43 54280.75 88888.00 2016-07-14 09:57:37.750 196 12452.02 161.43 54280.75 88888.00 2016-07-14 09:57:37.875 196 12452.00 161.43 54280.75 88888.00 2016-07-14 09:57:38.000 196 12452.00 161.40 54280.78 88888.00 2016-07-14 09:57:38.125 196 12452.02 161.35 54280.80 88888.00 2016-07-14 09:57:38.250 196 12452.08 161.32 54280.85 88888.00 2016-07-14 09:57:38.375 196 12452.20 161.32 54280.85 88888.00 2016-07-14 09:57:38.500 196 12452.20 161.32 54280.85 88888.00 2016-07-14 09:57:38.625 196 12452.23 161.35 54280.85 88888.00 2016-07-14 09:57:38.750 196 12452.27 161.35 54280.85 88888.00 2016-07-14 09:57:38.875 196 12452.27 161.35 54280.88 88888.00 2016-07-14 09:57:39.000 196 12452.27 161.32 54280.90 88888.00 2016-07-14 09:57:39.125 196 12452.30 161.32 54280.93 88888.00 2016-07-14 09:57:39.250 196 12452.27 161.35 54280.93 88888.00 2016-07-14 09:57:39.375 196 12452.27 161.40 54280.95 88888.00 2016-07-14 09:57:39.500 196 12452.27 161.40 54281.00 88888.00 2016-07-14 09:57:39.625 196 12452.23 161.40 54281.03 88888.00 2016-07-14 09:57:39.750 196 12452.23 161.40 54281.00 88888.00 2016-07-14 09:57:39.875 196 12452.25 161.43 54281.00 88888.00 2016-07-14 09:57:40.000 196 12452.27 161.45 54281.00 88888.00 2016-07-14 09:57:40.125 196 12452.20 161.45 54281.03 88888.00 2016-07-14 09:57:40.250 196 12452.08 161.45 54281.03 88888.00 2016-07-14 09:57:40.375 196 12452.15 161.47 54281.05 88888.00 2016-07-14 09:57:40.500 196 12452.20 161.50 54281.05 88888.00 2016-07-14 09:57:40.625 196 12452.23 161.53 54281.05 88888.00 2016-07-14 09:57:40.750 196 12452.12 161.53 54281.07 88888.00 2016-07-14 09:57:40.875 196 12452.17 161.55 54281.07 88888.00 2016-07-14 09:57:41.000 196 12452.23 161.55 54281.10 88888.00 2016-07-14 09:57:41.125 196 12452.25 161.57 54281.07 88888.00 2016-07-14 09:57:41.250 196 12452.23 161.60 54281.10 88888.00 2016-07-14 09:57:41.375 196 12452.20 161.62 54281.07 88888.00 2016-07-14 09:57:41.500 196 12452.15 161.60 54281.12 88888.00 2016-07-14 09:57:41.625 196 12452.20 161.60 54281.12 88888.00 2016-07-14 09:57:41.750 196 12452.17 161.62 54281.12 88888.00 2016-07-14 09:57:41.875 196 12452.15 161.62 54281.15 88888.00 2016-07-14 09:57:42.000 196 12452.10 161.65 54281.15 88888.00 2016-07-14 09:57:42.125 196 12452.10 161.62 54281.20 88888.00 2016-07-14 09:57:42.250 196 12452.05 161.62 54281.20 88888.00 2016-07-14 09:57:42.375 196 12452.08 161.62 54281.18 88888.00 2016-07-14 09:57:42.500 196 12452.08 161.65 54281.20 88888.00 2016-07-14 09:57:42.625 196 12452.08 161.65 54281.22 88888.00 2016-07-14 09:57:42.750 196 12452.02 161.60 54281.22 88888.00 2016-07-14 09:57:42.875 196 12452.00 161.62 54281.25 88888.00 2016-07-14 09:57:43.000 196 12452.02 161.62 54281.22 88888.00 2016-07-14 09:57:43.125 196 12452.10 161.62 54281.25 88888.00 2016-07-14 09:57:43.250 196 12452.12 161.65 54281.25 88888.00 2016-07-14 09:57:43.375 196 12452.20 161.62 54281.28 88888.00 2016-07-14 09:57:43.500 196 12452.17 161.62 54281.28 88888.00 2016-07-14 09:57:43.625 196 12452.17 161.62 54281.30 88888.00 2016-07-14 09:57:43.750 196 12452.20 161.60 54281.30 88888.00 2016-07-14 09:57:43.875 196 12452.23 161.60 54281.32 88888.00 2016-07-14 09:57:44.000 196 12452.25 161.60 54281.35 88888.00 2016-07-14 09:57:44.125 196 12452.30 161.65 54281.35 88888.00 2016-07-14 09:57:44.250 196 12452.38 161.62 54281.35 88888.00 2016-07-14 09:57:44.375 196 12452.48 161.65 54281.32 88888.00 2016-07-14 09:57:44.500 196 12452.50 161.65 54281.32 88888.00 2016-07-14 09:57:44.625 196 12452.55 161.70 54281.35 88888.00 2016-07-14 09:57:44.750 196 12452.62 161.75 54281.32 88888.00 2016-07-14 09:57:44.875 196 12452.73 161.75 54281.32 88888.00 2016-07-14 09:57:45.000 196 12452.75 161.72 54281.38 88888.00 2016-07-14 09:57:45.125 196 12452.73 161.70 54281.38 88888.00 2016-07-14 09:57:45.250 196 12452.75 161.78 54281.40 88888.00 2016-07-14 09:57:45.375 196 12452.83 161.82 54281.38 88888.00 2016-07-14 09:57:45.500 196 12452.88 161.85 54281.38 88888.00 2016-07-14 09:57:45.625 196 12452.98 161.82 54281.40 88888.00 2016-07-14 09:57:45.750 196 12453.00 161.88 54281.38 88888.00 2016-07-14 09:57:45.875 196 12453.00 161.93 54281.40 88888.00 2016-07-14 09:57:46.000 196 12453.08 161.95 54281.43 88888.00 2016-07-14 09:57:46.125 196 12453.25 162.00 54281.43 88888.00 2016-07-14 09:57:46.250 196 12453.23 162.05 54281.43 88888.00 2016-07-14 09:57:46.375 196 12453.25 162.07 54281.43 88888.00 2016-07-14 09:57:46.500 196 12453.25 162.12 54281.40 88888.00 2016-07-14 09:57:46.625 196 12453.23 162.15 54281.45 88888.00 2016-07-14 09:57:46.750 196 12453.25 162.20 54281.45 88888.00 2016-07-14 09:57:46.875 196 12453.30 162.22 54281.45 88888.00 2016-07-14 09:57:47.000 196 12453.38 162.25 54281.47 88888.00 2016-07-14 09:57:47.125 196 12453.42 162.28 54281.47 88888.00 2016-07-14 09:57:47.250 196 12453.38 162.25 54281.47 88888.00 2016-07-14 09:57:47.375 196 12453.38 162.28 54281.47 88888.00 2016-07-14 09:57:47.500 196 12453.35 162.32 54281.50 88888.00 2016-07-14 09:57:47.625 196 12453.40 162.35 54281.47 88888.00 2016-07-14 09:57:47.750 196 12453.42 162.38 54281.50 88888.00 2016-07-14 09:57:47.875 196 12453.45 162.40 54281.50 88888.00 2016-07-14 09:57:48.000 196 12453.50 162.40 54281.47 88888.00 2016-07-14 09:57:48.125 196 12453.48 162.38 54281.50 88888.00 2016-07-14 09:57:48.250 196 12453.45 162.38 54281.55 88888.00 2016-07-14 09:57:48.375 196 12453.50 162.38 54281.53 88888.00 2016-07-14 09:57:48.500 196 12453.50 162.38 54281.53 88888.00 2016-07-14 09:57:48.625 196 12453.52 162.38 54281.53 88888.00 2016-07-14 09:57:48.750 196 12453.58 162.43 54281.55 88888.00 2016-07-14 09:57:48.875 196 12453.62 162.43 54281.55 88888.00 2016-07-14 09:57:49.000 196 12453.60 162.45 54281.53 88888.00 2016-07-14 09:57:49.125 196 12453.58 162.47 54281.53 88888.00 2016-07-14 09:57:49.250 196 12453.58 162.50 54281.55 88888.00 2016-07-14 09:57:49.375 196 12453.48 162.50 54281.55 88888.00 2016-07-14 09:57:49.500 196 12453.45 162.50 54281.55 88888.00 2016-07-14 09:57:49.625 196 12453.45 162.50 54281.55 88888.00 2016-07-14 09:57:49.750 196 12453.42 162.53 54281.55 88888.00 2016-07-14 09:57:49.875 196 12453.40 162.50 54281.55 88888.00 2016-07-14 09:57:50.000 196 12453.40 162.53 54281.55 88888.00 2016-07-14 09:57:50.125 196 12453.45 162.55 54281.55 88888.00 2016-07-14 09:57:50.250 196 12453.48 162.55 54281.55 88888.00 2016-07-14 09:57:50.375 196 12453.48 162.57 54281.55 88888.00 2016-07-14 09:57:50.500 196 12453.42 162.57 54281.57 88888.00 2016-07-14 09:57:50.625 196 12453.42 162.60 54281.57 88888.00 2016-07-14 09:57:50.750 196 12453.42 162.57 54281.57 88888.00 2016-07-14 09:57:50.875 196 12453.42 162.60 54281.60 88888.00 2016-07-14 09:57:51.000 196 12453.40 162.60 54281.60 88888.00 2016-07-14 09:57:51.125 196 12453.42 162.62 54281.57 88888.00 2016-07-14 09:57:51.250 196 12453.35 162.62 54281.55 88888.00 2016-07-14 09:57:51.375 196 12453.38 162.62 54281.57 88888.00 2016-07-14 09:57:51.500 196 12453.45 162.65 54281.57 88888.00 2016-07-14 09:57:51.625 196 12453.48 162.70 54281.57 88888.00 2016-07-14 09:57:51.750 196 12453.40 162.68 54281.60 88888.00 2016-07-14 09:57:51.875 196 12453.27 162.68 54281.57 88888.00 2016-07-14 09:57:52.000 196 12453.23 162.62 54281.57 88888.00 2016-07-14 09:57:52.125 196 12453.33 162.62 54281.60 88888.00 2016-07-14 09:57:52.250 196 12453.33 162.65 54281.60 88888.00 2016-07-14 09:57:52.375 196 12453.35 162.70 54281.60 88888.00 2016-07-14 09:57:52.500 196 12453.35 162.70 54281.60 88888.00 2016-07-14 09:57:52.625 196 12453.38 162.70 54281.60 88888.00 2016-07-14 09:57:52.750 196 12453.45 162.68 54281.60 88888.00 2016-07-14 09:57:52.875 196 12453.55 162.68 54281.60 88888.00 2016-07-14 09:57:53.000 196 12453.50 162.72 54281.60 88888.00 2016-07-14 09:57:53.125 196 12453.50 162.80 54281.60 88888.00 2016-07-14 09:57:53.250 196 12453.48 162.80 54281.60 88888.00 2016-07-14 09:57:53.375 196 12453.50 162.80 54281.57 88888.00 2016-07-14 09:57:53.500 196 12453.55 162.80 54281.60 88888.00 2016-07-14 09:57:53.625 196 12453.62 162.88 54281.60 88888.00 2016-07-14 09:57:53.750 196 12453.60 162.93 54281.62 88888.00 2016-07-14 09:57:53.875 196 12453.62 162.95 54281.60 88888.00 2016-07-14 09:57:54.000 196 12453.70 163.00 54281.57 88888.00 2016-07-14 09:57:54.125 196 12453.75 163.07 54281.62 88888.00 2016-07-14 09:57:54.250 196 12453.77 163.05 54281.62 88888.00 2016-07-14 09:57:54.375 196 12453.83 163.10 54281.60 88888.00 2016-07-14 09:57:54.500 196 12453.85 163.15 54281.60 88888.00 2016-07-14 09:57:54.625 196 12453.88 163.22 54281.60 88888.00 2016-07-14 09:57:54.750 196 12453.90 163.28 54281.57 88888.00 2016-07-14 09:57:54.875 196 12453.88 163.32 54281.57 88888.00 2016-07-14 09:57:55.000 196 12453.85 163.40 54281.57 88888.00 2016-07-14 09:57:55.125 196 12453.85 163.45 54281.57 88888.00 2016-07-14 09:57:55.250 196 12453.85 163.53 54281.57 88888.00 2016-07-14 09:57:55.375 196 12453.88 163.55 54281.57 88888.00 2016-07-14 09:57:55.500 196 12453.92 163.57 54281.57 88888.00 2016-07-14 09:57:55.625 196 12453.90 163.62 54281.57 88888.00 2016-07-14 09:57:55.750 196 12453.90 163.68 54281.55 88888.00 2016-07-14 09:57:55.875 196 12453.83 163.72 54281.55 88888.00 2016-07-14 09:57:56.000 196 12453.88 163.75 54281.55 88888.00 2016-07-14 09:57:56.125 196 12453.83 163.75 54281.57 88888.00 2016-07-14 09:57:56.250 196 12453.75 163.80 54281.60 88888.00 2016-07-14 09:57:56.375 196 12453.80 163.88 54281.57 88888.00 2016-07-14 09:57:56.500 196 12453.77 163.90 54281.57 88888.00 2016-07-14 09:57:56.625 196 12453.77 163.90 54281.57 88888.00 2016-07-14 09:57:56.750 196 12453.80 163.93 54281.60 88888.00 2016-07-14 09:57:56.875 196 12453.80 163.95 54281.60 88888.00 2016-07-14 09:57:57.000 196 12453.75 163.97 54281.57 88888.00 2016-07-14 09:57:57.125 196 12453.70 164.00 54281.60 88888.00 2016-07-14 09:57:57.250 196 12453.73 164.00 54281.62 88888.00 2016-07-14 09:57:57.375 196 12453.75 164.00 54281.60 88888.00 2016-07-14 09:57:57.500 196 12453.75 164.00 54281.62 88888.00 2016-07-14 09:57:57.625 196 12453.65 164.00 54281.65 88888.00 2016-07-14 09:57:57.750 196 12453.65 164.00 54281.65 88888.00 2016-07-14 09:57:57.875 196 12453.65 163.97 54281.62 88888.00 2016-07-14 09:57:58.000 196 12453.73 164.03 54281.68 88888.00 2016-07-14 09:57:58.125 196 12453.73 164.07 54281.70 88888.00 2016-07-14 09:57:58.250 196 12453.67 164.03 54281.70 88888.00 2016-07-14 09:57:58.375 196 12453.70 164.03 54281.68 88888.00 2016-07-14 09:57:58.500 196 12453.70 164.03 54281.68 88888.00 2016-07-14 09:57:58.625 196 12453.70 164.03 54281.68 88888.00 2016-07-14 09:57:58.750 196 12453.67 164.03 54281.70 88888.00 2016-07-14 09:57:58.875 196 12453.67 164.03 54281.72 88888.00 2016-07-14 09:57:59.000 196 12453.77 164.03 54281.75 88888.00 2016-07-14 09:57:59.125 196 12453.83 163.97 54281.70 88888.00 2016-07-14 09:57:59.250 196 12453.80 163.95 54281.72 88888.00 2016-07-14 09:57:59.375 196 12453.80 163.97 54281.72 88888.00 2016-07-14 09:57:59.500 196 12453.85 163.97 54281.72 88888.00 2016-07-14 09:57:59.625 196 12453.95 164.00 54281.75 88888.00 2016-07-14 09:57:59.750 196 12453.98 164.00 54281.78 88888.00 2016-07-14 09:57:59.875 196 12453.95 163.97 54281.75 88888.00 2016-07-14 09:58:00.000 196 12454.00 164.00 54281.78 88888.00 2016-07-14 09:58:00.125 196 12454.12 164.03 54281.80 88888.00 2016-07-14 09:58:00.250 196 12454.15 164.03 54281.80 88888.00 2016-07-14 09:58:00.375 196 12454.20 164.03 54281.80 88888.00 2016-07-14 09:58:00.500 196 12454.20 164.03 54281.80 88888.00 2016-07-14 09:58:00.625 196 12454.23 164.05 54281.80 88888.00 2016-07-14 09:58:00.750 196 12454.27 164.07 54281.80 88888.00 2016-07-14 09:58:00.875 196 12454.30 164.10 54281.80 88888.00 2016-07-14 09:58:01.000 196 12454.40 164.12 54281.82 88888.00 2016-07-14 09:58:01.125 196 12454.45 164.12 54281.85 88888.00 2016-07-14 09:58:01.250 196 12454.48 164.10 54281.85 88888.00 2016-07-14 09:58:01.375 196 12454.50 164.10 54281.88 88888.00 2016-07-14 09:58:01.500 196 12454.55 164.15 54281.85 88888.00 2016-07-14 09:58:01.625 196 12454.55 164.15 54281.82 88888.00 2016-07-14 09:58:01.750 196 12454.55 164.18 54281.85 88888.00 2016-07-14 09:58:01.875 196 12454.60 164.18 54281.85 88888.00 2016-07-14 09:58:02.000 196 12454.62 164.18 54281.85 88888.00 2016-07-14 09:58:02.125 196 12454.67 164.28 54281.88 88888.00 2016-07-14 09:58:02.250 196 12454.73 164.32 54281.90 88888.00 2016-07-14 09:58:02.375 196 12454.73 164.35 54281.90 88888.00 2016-07-14 09:58:02.500 196 12454.70 164.35 54281.90 88888.00 2016-07-14 09:58:02.625 196 12454.67 164.38 54281.90 88888.00 2016-07-14 09:58:02.750 196 12454.67 164.40 54281.93 88888.00 2016-07-14 09:58:02.875 196 12454.70 164.47 54281.93 88888.00 2016-07-14 09:58:03.000 196 12454.70 164.50 54281.93 88888.00 2016-07-14 09:58:03.125 196 12454.73 164.50 54281.95 88888.00 2016-07-14 09:58:03.250 196 12454.70 164.53 54281.95 88888.00 2016-07-14 09:58:03.375 196 12454.80 164.55 54281.97 88888.00 2016-07-14 09:58:03.500 196 12454.92 164.57 54281.97 88888.00 2016-07-14 09:58:03.625 196 12455.00 164.60 54281.97 88888.00 2016-07-14 09:58:03.750 196 12455.02 164.65 54282.00 88888.00 2016-07-14 09:58:03.875 196 12455.02 164.68 54282.03 88888.00 2016-07-14 09:58:04.000 196 12455.02 164.68 54282.03 88888.00 2016-07-14 09:58:04.125 196 12455.08 164.68 54282.00 88888.00 2016-07-14 09:58:04.250 196 12455.08 164.70 54282.03 88888.00 2016-07-14 09:58:04.375 196 12455.05 164.70 54282.00 88888.00 2016-07-14 09:58:04.500 196 12455.10 164.72 54282.03 88888.00 2016-07-14 09:58:04.625 196 12455.15 164.70 54282.05 88888.00 2016-07-14 09:58:04.750 196 12455.17 164.72 54282.05 88888.00 2016-07-14 09:58:04.875 196 12455.15 164.72 54282.07 88888.00 2016-07-14 09:58:05.000 196 12455.15 164.72 54282.07 88888.00 2016-07-14 09:58:05.125 196 12455.15 164.72 54282.07 88888.00 2016-07-14 09:58:05.250 196 12455.15 164.70 54282.10 88888.00 2016-07-14 09:58:05.375 196 12455.23 164.72 54282.12 88888.00 2016-07-14 09:58:05.500 196 12455.27 164.72 54282.12 88888.00 2016-07-14 09:58:05.625 196 12455.33 164.72 54282.15 88888.00 2016-07-14 09:58:05.750 196 12455.40 164.70 54282.15 88888.00 2016-07-14 09:58:05.875 196 12455.42 164.70 54282.18 88888.00 2016-07-14 09:58:06.000 196 12455.40 164.68 54282.18 88888.00 2016-07-14 09:58:06.125 196 12455.42 164.65 54282.20 88888.00 2016-07-14 09:58:06.250 196 12455.38 164.65 54282.20 88888.00 2016-07-14 09:58:06.375 196 12455.40 164.62 54282.20 88888.00 2016-07-14 09:58:06.500 196 12455.40 164.62 54282.20 88888.00 2016-07-14 09:58:06.625 196 12455.45 164.60 54282.20 88888.00 2016-07-14 09:58:06.750 196 12455.48 164.60 54282.22 88888.00 2016-07-14 09:58:06.875 196 12455.48 164.57 54282.22 88888.00 2016-07-14 09:58:07.000 196 12455.50 164.55 54282.22 88888.00 2016-07-14 09:58:07.125 196 12455.55 164.55 54282.25 88888.00 2016-07-14 09:58:07.250 196 12455.58 164.55 54282.32 88888.00 2016-07-14 09:58:07.375 196 12455.62 164.53 54282.32 88888.00 2016-07-14 09:58:07.500 196 12455.67 164.55 54282.32 88888.00 2016-07-14 09:58:07.625 196 12455.70 164.53 54282.32 88888.00 2016-07-14 09:58:07.750 196 12455.73 164.55 54282.32 88888.00 2016-07-14 09:58:07.875 196 12455.73 164.50 54282.35 88888.00 2016-07-14 09:58:08.000 196 12455.80 164.53 54282.35 88888.00 2016-07-14 09:58:08.125 196 12455.80 164.53 54282.38 88888.00 2016-07-14 09:58:08.250 196 12455.75 164.50 54282.38 88888.00 2016-07-14 09:58:08.375 196 12455.77 164.50 54282.38 88888.00 2016-07-14 09:58:08.500 196 12455.80 164.47 54282.40 88888.00 2016-07-14 09:58:08.625 196 12455.83 164.47 54282.40 88888.00 2016-07-14 09:58:08.750 196 12455.88 164.47 54282.40 88888.00 2016-07-14 09:58:08.875 196 12455.95 164.53 54282.43 88888.00 2016-07-14 09:58:09.000 196 12456.02 164.53 54282.43 88888.00 2016-07-14 09:58:09.125 196 12456.02 164.55 54282.45 88888.00 2016-07-14 09:58:09.250 196 12456.02 164.50 54282.45 88888.00 2016-07-14 09:58:09.375 196 12456.15 164.53 54282.45 88888.00 2016-07-14 09:58:09.500 196 12456.15 164.55 54282.45 88888.00 2016-07-14 09:58:09.625 196 12456.17 164.55 54282.47 88888.00 2016-07-14 09:58:09.750 196 12456.17 164.55 54282.50 88888.00 2016-07-14 09:58:09.875 196 12456.17 164.55 54282.53 88888.00 2016-07-14 09:58:10.000 196 12456.27 164.57 54282.53 88888.00 2016-07-14 09:58:10.125 196 12456.35 164.62 54282.55 88888.00 2016-07-14 09:58:10.250 196 12456.30 164.62 54282.57 88888.00 2016-07-14 09:58:10.375 196 12456.33 164.62 54282.60 88888.00 2016-07-14 09:58:10.500 196 12456.35 164.60 54282.57 88888.00 2016-07-14 09:58:10.625 196 12456.42 164.60 54282.57 88888.00 2016-07-14 09:58:10.750 196 12456.42 164.60 54282.57 88888.00 2016-07-14 09:58:10.875 196 12456.45 164.60 54282.57 88888.00 2016-07-14 09:58:11.000 196 12456.50 164.60 54282.57 88888.00 2016-07-14 09:58:11.125 196 12456.55 164.57 54282.57 88888.00 2016-07-14 09:58:11.250 196 12456.58 164.55 54282.60 88888.00 2016-07-14 09:58:11.375 196 12456.62 164.53 54282.60 88888.00 2016-07-14 09:58:11.500 196 12456.58 164.50 54282.62 88888.00 2016-07-14 09:58:11.625 196 12456.60 164.53 54282.60 88888.00 2016-07-14 09:58:11.750 196 12456.70 164.53 54282.65 88888.00 2016-07-14 09:58:11.875 196 12456.73 164.47 54282.60 88888.00 2016-07-14 09:58:12.000 196 12456.75 164.43 54282.62 88888.00 2016-07-14 09:58:12.125 196 12456.75 164.43 54282.62 88888.00 2016-07-14 09:58:12.250 196 12456.73 164.43 54282.62 88888.00 2016-07-14 09:58:12.375 196 12456.80 164.40 54282.65 88888.00 2016-07-14 09:58:12.500 196 12456.92 164.40 54282.68 88888.00 2016-07-14 09:58:12.625 196 12456.98 164.43 54282.68 88888.00 2016-07-14 09:58:12.750 196 12457.00 164.43 54282.70 88888.00 2016-07-14 09:58:12.875 196 12457.05 164.45 54282.70 88888.00 2016-07-14 09:58:13.000 196 12457.12 164.43 54282.70 88888.00 2016-07-14 09:58:13.125 196 12457.15 164.43 54282.72 88888.00 2016-07-14 09:58:13.250 196 12457.20 164.43 54282.72 88888.00 2016-07-14 09:58:13.375 196 12457.33 164.45 54282.70 88888.00 2016-07-14 09:58:13.500 196 12457.30 164.45 54282.72 88888.00 2016-07-14 09:58:13.625 196 12457.35 164.45 54282.72 88888.00 2016-07-14 09:58:13.750 196 12457.40 164.40 54282.75 88888.00 2016-07-14 09:58:13.875 196 12457.40 164.43 54282.75 88888.00 2016-07-14 09:58:14.000 196 12457.42 164.47 54282.78 88888.00 2016-07-14 09:58:14.125 196 12457.48 164.47 54282.80 88888.00 2016-07-14 09:58:14.250 196 12457.48 164.50 54282.80 88888.00 2016-07-14 09:58:14.375 196 12457.52 164.50 54282.80 88888.00 2016-07-14 09:58:14.500 196 12457.58 164.53 54282.82 88888.00 2016-07-14 09:58:14.625 196 12457.65 164.55 54282.80 88888.00 2016-07-14 09:58:14.750 196 12457.65 164.55 54282.80 88888.00 2016-07-14 09:58:14.875 196 12457.65 164.55 54282.80 88888.00 2016-07-14 09:58:15.000 196 12457.70 164.53 54282.80 88888.00 2016-07-14 09:58:15.125 196 12457.70 164.55 54282.82 88888.00 2016-07-14 09:58:15.250 196 12457.67 164.55 54282.85 88888.00 2016-07-14 09:58:15.375 196 12457.80 164.60 54282.85 88888.00 2016-07-14 09:58:15.500 196 12457.90 164.60 54282.85 88888.00 2016-07-14 09:58:15.625 196 12457.90 164.60 54282.85 88888.00 2016-07-14 09:58:15.750 196 12457.92 164.60 54282.85 88888.00 2016-07-14 09:58:15.875 196 12458.02 164.62 54282.88 88888.00 2016-07-14 09:58:16.000 196 12458.08 164.62 54282.88 88888.00 2016-07-14 09:58:16.125 196 12458.12 164.68 54282.88 88888.00 2016-07-14 09:58:16.250 196 12458.12 164.70 54282.90 88888.00 2016-07-14 09:58:16.375 196 12458.17 164.75 54282.93 88888.00 2016-07-14 09:58:16.500 196 12458.23 164.80 54282.90 88888.00 2016-07-14 09:58:16.625 196 12458.27 164.85 54282.90 88888.00 2016-07-14 09:58:16.750 196 12458.35 164.90 54282.88 88888.00 2016-07-14 09:58:16.875 196 12458.35 164.93 54282.88 88888.00 2016-07-14 09:58:17.000 196 12458.38 164.97 54282.90 88888.00 2016-07-14 09:58:17.125 196 12458.38 165.00 54282.90 88888.00 2016-07-14 09:58:17.250 196 12458.38 165.07 54282.93 88888.00 2016-07-14 09:58:17.375 196 12458.40 165.10 54282.93 88888.00 2016-07-14 09:58:17.500 196 12458.42 165.15 54282.93 88888.00 2016-07-14 09:58:17.625 196 12458.45 165.20 54282.93 88888.00 2016-07-14 09:58:17.750 196 12458.48 165.22 54282.93 88888.00 2016-07-14 09:58:17.875 196 12458.52 165.25 54282.93 88888.00 2016-07-14 09:58:18.000 196 12458.50 165.28 54282.93 88888.00 2016-07-14 09:58:18.125 196 12458.45 165.30 54282.93 88888.00 2016-07-14 09:58:18.250 196 12458.40 165.30 54282.93 88888.00 2016-07-14 09:58:18.375 196 12458.40 165.32 54282.93 88888.00 2016-07-14 09:58:18.500 196 12458.45 165.32 54282.95 88888.00 2016-07-14 09:58:18.625 196 12458.48 165.35 54282.97 88888.00 2016-07-14 09:58:18.750 196 12458.42 165.32 54282.97 88888.00 2016-07-14 09:58:18.875 196 12458.35 165.32 54282.97 88888.00 2016-07-14 09:58:19.000 196 12458.38 165.32 54282.95 88888.00 2016-07-14 09:58:19.125 196 12458.40 165.35 54283.00 88888.00 2016-07-14 09:58:19.250 196 12458.35 165.32 54283.03 88888.00 2016-07-14 09:58:19.375 196 12458.30 165.28 54283.03 88888.00 2016-07-14 09:58:19.500 196 12458.23 165.18 54283.03 88888.00 2016-07-14 09:58:19.625 196 12458.17 165.12 54283.03 88888.00 2016-07-14 09:58:19.750 196 12458.20 165.10 54283.07 88888.00 2016-07-14 09:58:19.875 196 12458.23 165.07 54283.07 88888.00 2016-07-14 09:58:20.000 196 12458.20 165.03 54283.12 88888.00 2016-07-14 09:58:20.125 196 12458.23 165.00 54283.12 88888.00 2016-07-14 09:58:20.250 196 12458.17 164.88 54283.12 88888.00 2016-07-14 09:58:20.375 196 12458.08 164.80 54283.12 88888.00 2016-07-14 09:58:20.500 196 12458.05 164.75 54283.12 88888.00 2016-07-14 09:58:20.625 196 12458.05 164.68 54283.18 88888.00 2016-07-14 09:58:20.750 196 12458.10 164.60 54283.18 88888.00 2016-07-14 09:58:20.875 196 12458.08 164.53 54283.20 88888.00 2016-07-14 09:58:21.000 196 12458.00 164.43 54283.18 88888.00 2016-07-14 09:58:21.125 196 12458.00 164.38 54283.20 88888.00 2016-07-14 09:58:21.250 196 12458.00 164.25 54283.20 88888.00 2016-07-14 09:58:21.375 196 12458.00 164.20 54283.20 88888.00 2016-07-14 09:58:21.500 196 12458.00 164.15 54283.22 88888.00 2016-07-14 09:58:21.625 196 12458.00 164.05 54283.22 88888.00 2016-07-14 09:58:21.750 196 12458.08 164.00 54283.25 88888.00 2016-07-14 09:58:21.875 196 12458.10 163.93 54283.25 88888.00 2016-07-14 09:58:22.000 196 12458.08 163.88 54283.28 88888.00 2016-07-14 09:58:22.125 196 12458.05 163.80 54283.30 88888.00 2016-07-14 09:58:22.250 196 12458.02 163.70 54283.30 88888.00 2016-07-14 09:58:22.375 196 12458.15 163.62 54283.30 88888.00 2016-07-14 09:58:22.500 196 12458.15 163.57 54283.32 88888.00 2016-07-14 09:58:22.625 196 12458.15 163.53 54283.35 88888.00 2016-07-14 09:58:22.750 196 12458.23 163.45 54283.35 88888.00 2016-07-14 09:58:22.875 196 12458.27 163.38 54283.35 88888.00 2016-07-14 09:58:23.000 196 12458.30 163.32 54283.38 88888.00 2016-07-14 09:58:23.125 196 12458.30 163.25 54283.40 88888.00 2016-07-14 09:58:23.250 196 12458.35 163.20 54283.38 88888.00 2016-07-14 09:58:23.375 196 12458.40 163.18 54283.40 88888.00 2016-07-14 09:58:23.500 196 12458.45 163.12 54283.43 88888.00 2016-07-14 09:58:23.625 196 12458.42 163.10 54283.43 88888.00 2016-07-14 09:58:23.750 196 12458.38 163.07 54283.45 88888.00 2016-07-14 09:58:23.875 196 12458.45 163.05 54283.47 88888.00 2016-07-14 09:58:24.000 196 12458.48 163.00 54283.50 88888.00 2016-07-14 09:58:24.125 196 12458.50 162.93 54283.50 88888.00 2016-07-14 09:58:24.250 196 12458.58 162.90 54283.53 88888.00 2016-07-14 09:58:24.375 196 12458.65 162.85 54283.53 88888.00 2016-07-14 09:58:24.500 196 12458.67 162.80 54283.50 88888.00 2016-07-14 09:58:24.625 196 12458.70 162.78 54283.50 88888.00 2016-07-14 09:58:24.750 196 12458.75 162.75 54283.50 88888.00 2016-07-14 09:58:24.875 196 12458.80 162.78 54283.55 88888.00 2016-07-14 09:58:25.000 196 12458.88 162.80 54283.57 88888.00 2016-07-14 09:58:25.125 196 12458.88 162.80 54283.57 88888.00 2016-07-14 09:58:25.250 196 12458.90 162.80 54283.60 88888.00 2016-07-14 09:58:25.375 196 12458.95 162.85 54283.57 88888.00 2016-07-14 09:58:25.500 196 12458.98 162.88 54283.57 88888.00 2016-07-14 09:58:25.625 196 12459.00 162.90 54283.60 88888.00 2016-07-14 09:58:25.750 196 12459.08 162.95 54283.57 88888.00 2016-07-14 09:58:25.875 196 12459.10 163.00 54283.60 88888.00 2016-07-14 09:58:26.000 196 12459.17 163.05 54283.60 88888.00 2016-07-14 09:58:26.125 196 12459.15 163.12 54283.62 88888.00 2016-07-14 09:58:26.250 196 12459.05 163.20 54283.62 88888.00 2016-07-14 09:58:26.375 196 12459.10 163.28 54283.60 88888.00 2016-07-14 09:58:26.500 196 12459.20 163.38 54283.60 88888.00 2016-07-14 09:58:26.625 196 12459.23 163.45 54283.60 88888.00 2016-07-14 09:58:26.750 196 12459.17 163.55 54283.65 88888.00 2016-07-14 09:58:26.875 196 12459.12 163.62 54283.62 88888.00 2016-07-14 09:58:27.000 196 12459.05 163.72 54283.60 88888.00 2016-07-14 09:58:27.125 196 12458.92 163.80 54283.65 88888.00 2016-07-14 09:58:27.250 196 12458.95 163.90 54283.65 88888.00 2016-07-14 09:58:27.375 196 12459.00 163.95 54283.65 88888.00 2016-07-14 09:58:27.500 196 12459.00 164.03 54283.65 88888.00 2016-07-14 09:58:27.625 196 12458.95 164.07 54283.65 88888.00 2016-07-14 09:58:27.750 196 12458.95 164.10 54283.68 88888.00 2016-07-14 09:58:27.875 196 12458.98 164.18 54283.68 88888.00 2016-07-14 09:58:28.000 196 12458.95 164.28 54283.68 88888.00 2016-07-14 09:58:28.125 196 12458.85 164.32 54283.65 88888.00 2016-07-14 09:58:28.250 196 12458.80 164.30 54283.68 88888.00 2016-07-14 09:58:28.375 196 12458.77 164.30 54283.70 88888.00 2016-07-14 09:58:28.500 196 12458.75 164.35 54283.70 88888.00 2016-07-14 09:58:28.625 196 12458.77 164.38 54283.70 88888.00 2016-07-14 09:58:28.750 196 12458.83 164.43 54283.72 88888.00 2016-07-14 09:58:28.875 196 12458.80 164.40 54283.75 88888.00 2016-07-14 09:58:29.000 196 12458.75 164.40 54283.75 88888.00 2016-07-14 09:58:29.125 196 12458.73 164.40 54283.75 88888.00 2016-07-14 09:58:29.250 196 12458.70 164.32 54283.78 88888.00 2016-07-14 09:58:29.375 196 12458.70 164.30 54283.75 88888.00 2016-07-14 09:58:29.500 196 12458.70 164.30 54283.75 88888.00 2016-07-14 09:58:29.625 196 12458.70 164.30 54283.78 88888.00 2016-07-14 09:58:29.750 196 12458.65 164.28 54283.78 88888.00 2016-07-14 09:58:29.875 196 12458.67 164.22 54283.80 88888.00 2016-07-14 09:58:30.000 196 12458.75 164.18 54283.80 88888.00 2016-07-14 09:58:30.125 196 12458.73 164.12 54283.85 88888.00 2016-07-14 09:58:30.250 196 12458.70 164.07 54283.88 88888.00 2016-07-14 09:58:30.375 196 12458.75 164.05 54283.88 88888.00 2016-07-14 09:58:30.500 196 12458.67 164.00 54283.85 88888.00 2016-07-14 09:58:30.625 196 12458.75 163.93 54283.88 88888.00 2016-07-14 09:58:30.750 196 12458.85 163.85 54283.90 88888.00 2016-07-14 09:58:30.875 196 12458.80 163.80 54283.90 88888.00 2016-07-14 09:58:31.000 196 12458.80 163.75 54283.90 88888.00 2016-07-14 09:58:31.125 196 12458.88 163.70 54283.90 88888.00 2016-07-14 09:58:31.250 196 12458.95 163.60 54283.90 88888.00 2016-07-14 09:58:31.375 196 12459.00 163.57 54283.93 88888.00 2016-07-14 09:58:31.500 196 12459.08 163.53 54283.93 88888.00 2016-07-14 09:58:31.625 196 12459.12 163.47 54283.90 88888.00 2016-07-14 09:58:31.750 196 12459.15 163.43 54283.90 88888.00 2016-07-14 09:58:31.875 196 12459.20 163.40 54283.93 88888.00 2016-07-14 09:58:32.000 196 12459.23 163.35 54283.93 88888.00 2016-07-14 09:58:32.125 196 12459.27 163.32 54283.93 88888.00 2016-07-14 09:58:32.250 196 12459.40 163.30 54283.93 88888.00 2016-07-14 09:58:32.375 196 12459.52 163.28 54283.95 88888.00 2016-07-14 09:58:32.500 196 12459.62 163.25 54283.95 88888.00 2016-07-14 09:58:32.625 196 12459.65 163.25 54283.95 88888.00 2016-07-14 09:58:32.750 196 12459.65 163.25 54283.95 88888.00 2016-07-14 09:58:32.875 196 12459.73 163.22 54283.97 88888.00 2016-07-14 09:58:33.000 196 12459.88 163.22 54283.95 88888.00 2016-07-14 09:58:33.125 196 12459.98 163.20 54283.95 88888.00 2016-07-14 09:58:33.250 196 12460.00 163.18 54283.95 88888.00 2016-07-14 09:58:33.375 196 12460.02 163.18 54283.95 88888.00 2016-07-14 09:58:33.500 196 12460.08 163.15 54283.95 88888.00 2016-07-14 09:58:33.625 196 12460.17 163.18 54283.95 88888.00 2016-07-14 09:58:33.750 196 12460.25 163.15 54283.95 88888.00 2016-07-14 09:58:33.875 196 12460.38 163.15 54283.97 88888.00 2016-07-14 09:58:34.000 196 12460.50 163.15 54283.97 88888.00 2016-07-14 09:58:34.125 196 12460.55 163.15 54284.00 88888.00 2016-07-14 09:58:34.250 196 12460.52 163.15 54283.97 88888.00 2016-07-14 09:58:34.375 196 12460.58 163.15 54283.97 88888.00 2016-07-14 09:58:34.500 196 12460.62 163.15 54283.97 88888.00 2016-07-14 09:58:34.625 196 12460.70 163.18 54283.97 88888.00 2016-07-14 09:58:34.750 196 12460.77 163.20 54283.97 88888.00 2016-07-14 09:58:34.875 196 12460.88 163.22 54284.00 88888.00 2016-07-14 09:58:35.000 196 12460.92 163.22 54283.97 88888.00 2016-07-14 09:58:35.125 196 12460.98 163.22 54284.00 88888.00 2016-07-14 09:58:35.250 196 12461.05 163.22 54284.00 88888.00 2016-07-14 09:58:35.375 196 12461.20 163.25 54283.97 88888.00 2016-07-14 09:58:35.500 196 12461.25 163.28 54283.97 88888.00 2016-07-14 09:58:35.625 196 12461.30 163.32 54284.00 88888.00 2016-07-14 09:58:35.750 196 12461.35 163.38 54284.00 88888.00 2016-07-14 09:58:35.875 196 12461.38 163.40 54284.03 88888.00 2016-07-14 09:58:36.000 196 12461.38 163.40 54284.03 88888.00 2016-07-14 09:58:36.125 196 12461.40 163.40 54284.03 88888.00 2016-07-14 09:58:36.250 196 12461.48 163.45 54284.00 88888.00 2016-07-14 09:58:36.375 196 12461.55 163.47 54284.03 88888.00 2016-07-14 09:58:36.500 196 12461.55 163.47 54284.03 88888.00 2016-07-14 09:58:36.625 196 12461.58 163.55 54284.03 88888.00 2016-07-14 09:58:36.750 196 12461.60 163.57 54284.03 88888.00 2016-07-14 09:58:36.875 196 12461.60 163.57 54284.03 88888.00 2016-07-14 09:58:37.000 196 12461.65 163.60 54284.05 88888.00 2016-07-14 09:58:37.125 196 12461.65 163.65 54284.05 88888.00 2016-07-14 09:58:37.250 196 12461.65 163.68 54284.07 88888.00 2016-07-14 09:58:37.375 196 12461.65 163.70 54284.07 88888.00 2016-07-14 09:58:37.500 196 12461.67 163.70 54284.07 88888.00 2016-07-14 09:58:37.625 196 12461.70 163.68 54284.10 88888.00 2016-07-14 09:58:37.750 196 12461.70 163.70 54284.10 88888.00 2016-07-14 09:58:37.875 196 12461.77 163.72 54284.12 88888.00 2016-07-14 09:58:38.000 196 12461.83 163.72 54284.10 88888.00 2016-07-14 09:58:38.125 196 12461.75 163.72 54284.15 88888.00 2016-07-14 09:58:38.250 196 12461.70 163.72 54284.15 88888.00 2016-07-14 09:58:38.375 196 12461.73 163.70 54284.15 88888.00 2016-07-14 09:58:38.500 196 12461.77 163.68 54284.18 88888.00 2016-07-14 09:58:38.625 196 12461.83 163.65 54284.18 88888.00 2016-07-14 09:58:38.750 196 12461.83 163.65 54284.20 88888.00 2016-07-14 09:58:38.875 196 12461.83 163.65 54284.20 88888.00 2016-07-14 09:58:39.000 196 12461.88 163.62 54284.22 88888.00 2016-07-14 09:58:39.125 196 12461.92 163.57 54284.25 88888.00 2016-07-14 09:58:39.250 196 12461.92 163.57 54284.30 88888.00 2016-07-14 09:58:39.375 196 12461.92 163.60 54284.28 88888.00 2016-07-14 09:58:39.500 196 12461.90 163.55 54284.28 88888.00 2016-07-14 09:58:39.625 196 12461.88 163.53 54284.30 88888.00 2016-07-14 09:58:39.750 196 12461.83 163.53 54284.32 88888.00 2016-07-14 09:58:39.875 196 12461.77 163.53 54284.32 88888.00 2016-07-14 09:58:40.000 196 12461.73 163.50 54284.32 88888.00 2016-07-14 09:58:40.125 196 12461.73 163.47 54284.35 88888.00 2016-07-14 09:58:40.250 196 12461.75 163.43 54284.38 88888.00 2016-07-14 09:58:40.375 196 12461.77 163.45 54284.40 88888.00 2016-07-14 09:58:40.500 196 12461.77 163.45 54284.40 88888.00 2016-07-14 09:58:40.625 196 12461.80 163.47 54284.43 88888.00 2016-07-14 09:58:40.750 196 12461.83 163.47 54284.40 88888.00 2016-07-14 09:58:40.875 196 12461.88 163.47 54284.43 88888.00 2016-07-14 09:58:41.000 196 12461.92 163.50 54284.40 88888.00 2016-07-14 09:58:41.125 196 12461.92 163.55 54284.40 88888.00 2016-07-14 09:58:41.250 196 12461.92 163.57 54284.45 88888.00 2016-07-14 09:58:41.375 196 12461.98 163.57 54284.45 88888.00 2016-07-14 09:58:41.500 196 12461.95 163.62 54284.45 88888.00 2016-07-14 09:58:41.625 196 12461.95 163.65 54284.45 88888.00 2016-07-14 09:58:41.750 196 12462.00 163.70 54284.47 88888.00 2016-07-14 09:58:41.875 196 12462.05 163.75 54284.50 88888.00 2016-07-14 09:58:42.000 196 12462.00 163.80 54284.47 88888.00 2016-07-14 09:58:42.125 196 12461.92 163.85 54284.47 88888.00 2016-07-14 09:58:42.250 196 12461.92 163.85 54284.53 88888.00 2016-07-14 09:58:42.375 196 12461.95 163.90 54284.55 88888.00 2016-07-14 09:58:42.500 196 12461.98 163.93 54284.55 88888.00 2016-07-14 09:58:42.625 196 12461.98 163.95 54284.55 88888.00 2016-07-14 09:58:42.750 196 12461.98 163.97 54284.55 88888.00 2016-07-14 09:58:42.875 196 12462.02 164.00 54284.55 88888.00 2016-07-14 09:58:43.000 196 12462.02 164.03 54284.57 88888.00 2016-07-14 09:58:43.125 196 12461.95 164.05 54284.57 88888.00 2016-07-14 09:58:43.250 196 12461.90 164.05 54284.57 88888.00 2016-07-14 09:58:43.375 196 12462.00 164.07 54284.55 88888.00 2016-07-14 09:58:43.500 196 12461.98 164.10 54284.57 88888.00 2016-07-14 09:58:43.625 196 12461.88 164.15 54284.57 88888.00 2016-07-14 09:58:43.750 196 12461.92 164.15 54284.60 88888.00 2016-07-14 09:58:43.875 196 12461.92 164.18 54284.60 88888.00 2016-07-14 09:58:44.000 196 12461.95 164.18 54284.60 88888.00 2016-07-14 09:58:44.125 196 12461.98 164.20 54284.62 88888.00 2016-07-14 09:58:44.250 196 12461.92 164.20 54284.62 88888.00 2016-07-14 09:58:44.375 196 12462.00 164.25 54284.62 88888.00 2016-07-14 09:58:44.500 196 12462.02 164.28 54284.62 88888.00 2016-07-14 09:58:44.625 196 12462.00 164.30 54284.62 88888.00 2016-07-14 09:58:44.750 196 12462.02 164.30 54284.60 88888.00 2016-07-14 09:58:44.875 196 12462.02 164.30 54284.62 88888.00 2016-07-14 09:58:45.000 196 12462.10 164.30 54284.65 88888.00 2016-07-14 09:58:45.125 196 12462.12 164.30 54284.65 88888.00 2016-07-14 09:58:45.250 196 12462.12 164.30 54284.68 88888.00 2016-07-14 09:58:45.375 196 12462.20 164.28 54284.65 88888.00 2016-07-14 09:58:45.500 196 12462.25 164.30 54284.68 88888.00 2016-07-14 09:58:45.625 196 12462.20 164.30 54284.70 88888.00 2016-07-14 09:58:45.750 196 12462.25 164.32 54284.70 88888.00 2016-07-14 09:58:45.875 196 12462.30 164.35 54284.70 88888.00 2016-07-14 09:58:46.000 196 12462.27 164.28 54284.68 88888.00 2016-07-14 09:58:46.125 196 12462.33 164.25 54284.68 88888.00 2016-07-14 09:58:46.250 196 12462.33 164.20 54284.72 88888.00 2016-07-14 09:58:46.375 196 12462.33 164.20 54284.70 88888.00 2016-07-14 09:58:46.500 196 12462.35 164.28 54284.75 88888.00 2016-07-14 09:58:46.625 196 12462.42 164.22 54284.75 88888.00 2016-07-14 09:58:46.750 196 12462.48 164.22 54284.72 88888.00 2016-07-14 09:58:46.875 196 12462.48 164.22 54284.75 88888.00 2016-07-14 09:58:47.000 196 12462.48 164.20 54284.75 88888.00 2016-07-14 09:58:47.125 196 12462.50 164.18 54284.78 88888.00 2016-07-14 09:58:47.250 196 12462.58 164.18 54284.78 88888.00 2016-07-14 09:58:47.375 196 12462.60 164.15 54284.75 88888.00 2016-07-14 09:58:47.500 196 12462.60 164.15 54284.75 88888.00 2016-07-14 09:58:47.625 196 12462.58 164.18 54284.80 88888.00 2016-07-14 09:58:47.750 196 12462.60 164.20 54284.80 88888.00 2016-07-14 09:58:47.875 196 12462.67 164.18 54284.80 88888.00 2016-07-14 09:58:48.000 196 12462.73 164.15 54284.80 88888.00 2016-07-14 09:58:48.125 196 12462.75 164.12 54284.82 88888.00 2016-07-14 09:58:48.250 196 12462.65 164.10 54284.82 88888.00 2016-07-14 09:58:48.375 196 12462.67 164.07 54284.82 88888.00 2016-07-14 09:58:48.500 196 12462.70 164.07 54284.85 88888.00 2016-07-14 09:58:48.625 196 12462.73 164.10 54284.88 88888.00 2016-07-14 09:58:48.750 196 12462.73 164.03 54284.85 88888.00 2016-07-14 09:58:48.875 196 12462.70 164.05 54284.88 88888.00 2016-07-14 09:58:49.000 196 12462.77 164.05 54284.90 88888.00 2016-07-14 09:58:49.125 196 12462.85 164.03 54284.90 88888.00 2016-07-14 09:58:49.250 196 12462.83 163.97 54284.90 88888.00 2016-07-14 09:58:49.375 196 12462.83 163.97 54284.90 88888.00 2016-07-14 09:58:49.500 196 12462.80 163.97 54284.95 88888.00 2016-07-14 09:58:49.625 196 12462.80 163.97 54284.95 88888.00 2016-07-14 09:58:49.750 196 12462.77 163.95 54284.97 88888.00 2016-07-14 09:58:49.875 196 12462.75 163.93 54284.97 88888.00 2016-07-14 09:58:50.000 196 12462.73 163.90 54284.97 88888.00 2016-07-14 09:58:50.125 196 12462.73 163.88 54285.00 88888.00 2016-07-14 09:58:50.250 196 12462.77 163.82 54285.03 88888.00 2016-07-14 09:58:50.375 196 12462.83 163.88 54285.05 88888.00 2016-07-14 09:58:50.500 196 12462.80 163.90 54285.07 88888.00 2016-07-14 09:58:50.625 196 12462.80 163.88 54285.05 88888.00 2016-07-14 09:58:50.750 196 12462.83 163.88 54285.05 88888.00 2016-07-14 09:58:50.875 196 12462.80 163.82 54285.07 88888.00 2016-07-14 09:58:51.000 196 12462.85 163.82 54285.07 88888.00 2016-07-14 09:58:51.125 196 12462.90 163.85 54285.10 88888.00 2016-07-14 09:58:51.250 196 12462.85 163.85 54285.10 88888.00 2016-07-14 09:58:51.375 196 12462.85 163.82 54285.10 88888.00 2016-07-14 09:58:51.500 196 12462.83 163.82 54285.12 88888.00 2016-07-14 09:58:51.625 196 12462.80 163.80 54285.12 88888.00 2016-07-14 09:58:51.750 196 12462.83 163.80 54285.12 88888.00 2016-07-14 09:58:51.875 196 12462.88 163.80 54285.12 88888.00 2016-07-14 09:58:52.000 196 12462.88 163.80 54285.15 88888.00 2016-07-14 09:58:52.125 196 12462.85 163.80 54285.18 88888.00 2016-07-14 09:58:52.250 196 12462.83 163.80 54285.18 88888.00 2016-07-14 09:58:52.375 196 12462.83 163.80 54285.20 88888.00 2016-07-14 09:58:52.500 196 12462.90 163.78 54285.20 88888.00 2016-07-14 09:58:52.625 196 12462.95 163.75 54285.22 88888.00 2016-07-14 09:58:52.750 196 12462.92 163.78 54285.22 88888.00 2016-07-14 09:58:52.875 196 12462.88 163.78 54285.22 88888.00 2016-07-14 09:58:53.000 196 12462.80 163.78 54285.22 88888.00 2016-07-14 09:58:53.125 196 12462.83 163.78 54285.22 88888.00 2016-07-14 09:58:53.250 196 12462.88 163.75 54285.25 88888.00 2016-07-14 09:58:53.375 196 12462.90 163.78 54285.28 88888.00 2016-07-14 09:58:53.500 196 12462.90 163.80 54285.30 88888.00 2016-07-14 09:58:53.625 196 12463.00 163.82 54285.30 88888.00 2016-07-14 09:58:53.750 196 12462.98 163.80 54285.32 88888.00 2016-07-14 09:58:53.875 196 12462.90 163.80 54285.35 88888.00 2016-07-14 09:58:54.000 196 12462.80 163.80 54285.32 88888.00 2016-07-14 09:58:54.125 196 12462.75 163.82 54285.35 88888.00 2016-07-14 09:58:54.250 196 12462.73 163.80 54285.40 88888.00 2016-07-14 09:58:54.375 196 12462.73 163.82 54285.43 88888.00 2016-07-14 09:58:54.500 196 12462.77 163.85 54285.45 88888.00 2016-07-14 09:58:54.625 196 12462.85 163.88 54285.43 88888.00 2016-07-14 09:58:54.750 196 12462.88 163.88 54285.43 88888.00 2016-07-14 09:58:54.875 196 12462.85 163.85 54285.45 88888.00 2016-07-14 09:58:55.000 196 12462.85 163.88 54285.43 88888.00 2016-07-14 09:58:55.125 196 12462.88 163.88 54285.45 88888.00 2016-07-14 09:58:55.250 196 12462.83 163.88 54285.45 88888.00 2016-07-14 09:58:55.375 196 12462.83 163.90 54285.47 88888.00 2016-07-14 09:58:55.500 196 12462.80 163.95 54285.47 88888.00 2016-07-14 09:58:55.625 196 12462.85 163.95 54285.50 88888.00 2016-07-14 09:58:55.750 196 12462.85 164.00 54285.50 88888.00 2016-07-14 09:58:55.875 196 12462.90 164.05 54285.55 88888.00 2016-07-14 09:58:56.000 196 12462.90 164.05 54285.55 88888.00 2016-07-14 09:58:56.125 196 12462.92 164.07 54285.55 88888.00 2016-07-14 09:58:56.250 196 12462.90 164.07 54285.55 88888.00 2016-07-14 09:58:56.375 196 12462.95 164.12 54285.57 88888.00 2016-07-14 09:58:56.500 196 12462.95 164.12 54285.55 88888.00 2016-07-14 09:58:56.625 196 12462.95 164.20 54285.57 88888.00 2016-07-14 09:58:56.750 196 12462.95 164.22 54285.57 88888.00 2016-07-14 09:58:56.875 196 12462.98 164.28 54285.57 88888.00 2016-07-14 09:58:57.000 196 12462.98 164.30 54285.60 88888.00 2016-07-14 09:58:57.125 196 12462.95 164.32 54285.62 88888.00 2016-07-14 09:58:57.250 196 12462.95 164.35 54285.62 88888.00 2016-07-14 09:58:57.375 196 12462.98 164.40 54285.62 88888.00 2016-07-14 09:58:57.500 196 12462.98 164.45 54285.62 88888.00 2016-07-14 09:58:57.625 196 12463.00 164.50 54285.62 88888.00 2016-07-14 09:58:57.750 196 12463.00 164.50 54285.62 88888.00 2016-07-14 09:58:57.875 196 12462.98 164.55 54285.65 88888.00 2016-07-14 09:58:58.000 196 12463.00 164.62 54285.65 88888.00 2016-07-14 09:58:58.125 196 12463.05 164.70 54285.68 88888.00 2016-07-14 09:58:58.250 196 12463.05 164.70 54285.70 88888.00 2016-07-14 09:58:58.375 196 12463.05 164.75 54285.70 88888.00 2016-07-14 09:58:58.500 196 12463.02 164.80 54285.72 88888.00 2016-07-14 09:58:58.625 196 12463.00 164.82 54285.70 88888.00 2016-07-14 09:58:58.750 196 12463.05 164.88 54285.75 88888.00 2016-07-14 09:58:58.875 196 12463.10 164.93 54285.78 88888.00 2016-07-14 09:58:59.000 196 12463.12 164.90 54285.75 88888.00 2016-07-14 09:58:59.125 196 12463.08 164.95 54285.72 88888.00 2016-07-14 09:58:59.250 196 12463.08 164.97 54285.75 88888.00 2016-07-14 09:58:59.375 196 12463.10 165.00 54285.75 88888.00 2016-07-14 09:58:59.500 196 12463.08 165.03 54285.78 88888.00 2016-07-14 09:58:59.625 196 12463.00 165.03 54285.78 88888.00 2016-07-14 09:58:59.750 196 12463.00 165.03 54285.78 88888.00 2016-07-14 09:58:59.875 196 12463.00 165.05 54285.80 88888.00 2016-07-14 09:59:00.000 196 12463.00 165.00 54285.82 88888.00 2016-07-14 09:59:00.125 196 12462.98 164.97 54285.85 88888.00 2016-07-14 09:59:00.250 196 12462.95 164.93 54285.88 88888.00 2016-07-14 09:59:00.375 196 12462.98 164.90 54285.85 88888.00 2016-07-14 09:59:00.500 196 12463.00 164.88 54285.85 88888.00 2016-07-14 09:59:00.625 196 12463.02 164.85 54285.90 88888.00 2016-07-14 09:59:00.750 196 12463.05 164.80 54285.88 88888.00 2016-07-14 09:59:00.875 196 12463.08 164.78 54285.90 88888.00 2016-07-14 09:59:01.000 196 12463.05 164.75 54285.95 88888.00 2016-07-14 09:59:01.125 196 12463.00 164.70 54285.97 88888.00 2016-07-14 09:59:01.250 196 12463.05 164.65 54285.95 88888.00 2016-07-14 09:59:01.375 196 12463.05 164.60 54285.97 88888.00 2016-07-14 09:59:01.500 196 12463.08 164.53 54285.97 88888.00 2016-07-14 09:59:01.625 196 12463.12 164.53 54286.03 88888.00 2016-07-14 09:59:01.750 196 12463.15 164.47 54286.03 88888.00 2016-07-14 09:59:01.875 196 12463.15 164.45 54286.05 88888.00 2016-07-14 09:59:02.000 196 12463.17 164.38 54286.05 88888.00 2016-07-14 09:59:02.125 196 12463.15 164.28 54286.10 88888.00 2016-07-14 09:59:02.250 196 12463.05 164.22 54286.12 88888.00 2016-07-14 09:59:02.375 196 12463.08 164.15 54286.10 88888.00 2016-07-14 09:59:02.500 196 12463.20 164.10 54286.10 88888.00 2016-07-14 09:59:02.625 196 12463.23 164.07 54286.12 88888.00 2016-07-14 09:59:02.750 196 12463.17 164.03 54286.15 88888.00 2016-07-14 09:59:02.875 196 12463.20 164.00 54286.18 88888.00 2016-07-14 09:59:03.000 196 12463.20 163.95 54286.15 88888.00 2016-07-14 09:59:03.125 196 12463.23 163.93 54286.20 88888.00 2016-07-14 09:59:03.250 196 12463.25 163.85 54286.20 88888.00 2016-07-14 09:59:03.375 196 12463.25 163.80 54286.20 88888.00 2016-07-14 09:59:03.500 196 12463.23 163.75 54286.22 88888.00 2016-07-14 09:59:03.625 196 12463.27 163.70 54286.22 88888.00 2016-07-14 09:59:03.750 196 12463.25 163.65 54286.25 88888.00 2016-07-14 09:59:03.875 196 12463.27 163.62 54286.30 88888.00 2016-07-14 09:59:04.000 196 12463.30 163.60 54286.25 88888.00 2016-07-14 09:59:04.125 196 12463.30 163.53 54286.28 88888.00 2016-07-14 09:59:04.250 196 12463.40 163.47 54286.30 88888.00 2016-07-14 09:59:04.375 196 12463.40 163.47 54286.28 88888.00 2016-07-14 09:59:04.500 196 12463.40 163.45 54286.30 88888.00 2016-07-14 09:59:04.625 196 12463.45 163.40 54286.32 88888.00 2016-07-14 09:59:04.750 196 12463.48 163.35 54286.32 88888.00 2016-07-14 09:59:04.875 196 12463.50 163.35 54286.32 88888.00 2016-07-14 09:59:05.000 196 12463.52 163.28 54286.32 88888.00 2016-07-14 09:59:05.125 196 12463.60 163.28 54286.35 88888.00 2016-07-14 09:59:05.250 196 12463.62 163.25 54286.35 88888.00 2016-07-14 09:59:05.375 196 12463.60 163.25 54286.35 88888.00 2016-07-14 09:59:05.500 196 12463.55 163.25 54286.38 88888.00 2016-07-14 09:59:05.625 196 12463.55 163.25 54286.40 88888.00 2016-07-14 09:59:05.750 196 12463.55 163.25 54286.38 88888.00 2016-07-14 09:59:05.875 196 12463.62 163.22 54286.38 88888.00 2016-07-14 09:59:06.000 196 12463.65 163.22 54286.38 88888.00 2016-07-14 09:59:06.125 196 12463.70 163.25 54286.43 88888.00 2016-07-14 09:59:06.250 196 12463.75 163.22 54286.45 88888.00 2016-07-14 09:59:06.375 196 12463.83 163.25 54286.43 88888.00 2016-07-14 09:59:06.500 196 12463.83 163.28 54286.45 88888.00 2016-07-14 09:59:06.625 196 12463.85 163.30 54286.47 88888.00 2016-07-14 09:59:06.750 196 12463.83 163.32 54286.45 88888.00 2016-07-14 09:59:06.875 196 12463.90 163.30 54286.43 88888.00 2016-07-14 09:59:07.000 196 12463.95 163.35 54286.43 88888.00 2016-07-14 09:59:07.125 196 12463.98 163.38 54286.45 88888.00 2016-07-14 09:59:07.250 196 12464.00 163.40 54286.47 88888.00 2016-07-14 09:59:07.375 196 12464.02 163.45 54286.47 88888.00 2016-07-14 09:59:07.500 196 12464.02 163.47 54286.47 88888.00 2016-07-14 09:59:07.625 196 12464.05 163.47 54286.45 88888.00 2016-07-14 09:59:07.750 196 12464.12 163.50 54286.47 88888.00 2016-07-14 09:59:07.875 196 12464.10 163.50 54286.47 88888.00 2016-07-14 09:59:08.000 196 12464.05 163.55 54286.47 88888.00 2016-07-14 09:59:08.125 196 12464.08 163.57 54286.50 88888.00 2016-07-14 09:59:08.250 196 12464.08 163.57 54286.47 88888.00 2016-07-14 09:59:08.375 196 12464.15 163.60 54286.50 88888.00 2016-07-14 09:59:08.500 196 12464.12 163.62 54286.50 88888.00 2016-07-14 09:59:08.625 196 12464.17 163.65 54286.53 88888.00 2016-07-14 09:59:08.750 196 12464.17 163.68 54286.50 88888.00 2016-07-14 09:59:08.875 196 12464.23 163.75 54286.53 88888.00 2016-07-14 09:59:09.000 196 12464.23 163.75 54286.50 88888.00 2016-07-14 09:59:09.125 196 12464.20 163.75 54286.53 88888.00 2016-07-14 09:59:09.250 196 12464.17 163.78 54286.55 88888.00 2016-07-14 09:59:09.375 196 12464.08 163.80 54286.55 88888.00 2016-07-14 09:59:09.500 196 12464.02 163.85 54286.53 88888.00 2016-07-14 09:59:09.625 196 12464.10 163.88 54286.57 88888.00 2016-07-14 09:59:09.750 196 12464.15 163.90 54286.57 88888.00 2016-07-14 09:59:09.875 196 12464.12 163.85 54286.57 88888.00 2016-07-14 09:59:10.000 196 12464.02 163.88 54286.57 88888.00 2016-07-14 09:59:10.125 196 12464.05 163.85 54286.62 88888.00 2016-07-14 09:59:10.250 196 12464.02 163.88 54286.62 88888.00 2016-07-14 09:59:10.375 196 12464.02 163.88 54286.60 88888.00 2016-07-14 09:59:10.500 196 12463.98 163.88 54286.60 88888.00 2016-07-14 09:59:10.625 196 12463.95 163.85 54286.62 88888.00 2016-07-14 09:59:10.750 196 12463.90 163.82 54286.65 88888.00 2016-07-14 09:59:10.875 196 12463.88 163.85 54286.62 88888.00 2016-07-14 09:59:11.000 196 12463.85 163.85 54286.62 88888.00 2016-07-14 09:59:11.125 196 12463.83 163.90 54286.65 88888.00 2016-07-14 09:59:11.250 196 12463.85 163.88 54286.68 88888.00 2016-07-14 09:59:11.375 196 12463.88 163.88 54286.68 88888.00 2016-07-14 09:59:11.500 196 12463.90 163.88 54286.68 88888.00 2016-07-14 09:59:11.625 196 12463.92 163.85 54286.70 88888.00 2016-07-14 09:59:11.750 196 12463.92 163.85 54286.70 88888.00 2016-07-14 09:59:11.875 196 12463.95 163.85 54286.70 88888.00 2016-07-14 09:59:12.000 196 12463.95 163.85 54286.72 88888.00 2016-07-14 09:59:12.125 196 12463.92 163.82 54286.72 88888.00 2016-07-14 09:59:12.250 196 12463.88 163.80 54286.75 88888.00 2016-07-14 09:59:12.375 196 12463.88 163.80 54286.75 88888.00 2016-07-14 09:59:12.500 196 12463.92 163.82 54286.78 88888.00 2016-07-14 09:59:12.625 196 12463.92 163.82 54286.78 88888.00 2016-07-14 09:59:12.750 196 12463.92 163.82 54286.75 88888.00 2016-07-14 09:59:12.875 196 12463.98 163.82 54286.78 88888.00 2016-07-14 09:59:13.000 196 12464.00 163.82 54286.78 88888.00 2016-07-14 09:59:13.125 196 12464.08 163.85 54286.80 88888.00 2016-07-14 09:59:13.250 196 12464.08 163.82 54286.80 88888.00 2016-07-14 09:59:13.375 196 12464.10 163.85 54286.82 88888.00 2016-07-14 09:59:13.500 196 12464.10 163.85 54286.80 88888.00 2016-07-14 09:59:13.625 196 12464.17 163.85 54286.80 88888.00 2016-07-14 09:59:13.750 196 12464.23 163.85 54286.80 88888.00 2016-07-14 09:59:13.875 196 12464.23 163.85 54286.85 88888.00 2016-07-14 09:59:14.000 196 12464.23 163.88 54286.85 88888.00 2016-07-14 09:59:14.125 196 12464.23 163.85 54286.85 88888.00 2016-07-14 09:59:14.250 196 12464.27 163.85 54286.88 88888.00 2016-07-14 09:59:14.375 196 12464.35 163.88 54286.88 88888.00 2016-07-14 09:59:14.500 196 12464.38 163.88 54286.88 88888.00 2016-07-14 09:59:14.625 196 12464.40 163.88 54286.88 88888.00 2016-07-14 09:59:14.750 196 12464.38 163.90 54286.88 88888.00 2016-07-14 09:59:14.875 196 12464.50 163.90 54286.90 88888.00 2016-07-14 09:59:15.000 196 12464.62 163.93 54286.88 88888.00 2016-07-14 09:59:15.125 196 12464.65 163.95 54286.88 88888.00 2016-07-14 09:59:15.250 196 12464.67 163.97 54286.90 88888.00 2016-07-14 09:59:15.375 196 12464.67 164.00 54286.90 88888.00 2016-07-14 09:59:15.500 196 12464.70 164.03 54286.90 88888.00 2016-07-14 09:59:15.625 196 12464.73 164.03 54286.88 88888.00 2016-07-14 09:59:15.750 196 12464.75 164.07 54286.88 88888.00 2016-07-14 09:59:15.875 196 12464.85 164.07 54286.88 88888.00 2016-07-14 09:59:16.000 196 12464.90 164.10 54286.88 88888.00 2016-07-14 09:59:16.125 196 12464.90 164.12 54286.90 88888.00 2016-07-14 09:59:16.250 196 12464.88 164.18 54286.90 88888.00 2016-07-14 09:59:16.375 196 12464.92 164.20 54286.90 88888.00 2016-07-14 09:59:16.500 196 12464.98 164.20 54286.88 88888.00 2016-07-14 09:59:16.625 196 12464.92 164.22 54286.90 88888.00 2016-07-14 09:59:16.750 196 12464.95 164.25 54286.93 88888.00 2016-07-14 09:59:16.875 196 12464.95 164.30 54286.95 88888.00 2016-07-14 09:59:17.000 196 12465.00 164.32 54286.93 88888.00 2016-07-14 09:59:17.125 196 12465.00 164.35 54286.93 88888.00 2016-07-14 09:59:17.250 196 12465.00 164.32 54286.95 88888.00 2016-07-14 09:59:17.375 196 12464.98 164.35 54286.95 88888.00 2016-07-14 09:59:17.500 196 12464.95 164.40 54286.95 88888.00 2016-07-14 09:59:17.625 196 12465.00 164.43 54286.95 88888.00 2016-07-14 09:59:17.750 196 12464.98 164.43 54286.95 88888.00 2016-07-14 09:59:17.875 196 12464.90 164.45 54286.95 88888.00 2016-07-14 09:59:18.000 196 12464.90 164.50 54286.97 88888.00 2016-07-14 09:59:18.125 196 12464.92 164.53 54287.00 88888.00 2016-07-14 09:59:18.250 196 12464.98 164.53 54287.00 88888.00 2016-07-14 09:59:18.375 196 12464.92 164.53 54287.00 88888.00 2016-07-14 09:59:18.500 196 12464.90 164.55 54287.00 88888.00 2016-07-14 09:59:18.625 196 12464.92 164.60 54287.00 88888.00 2016-07-14 09:59:18.750 196 12464.92 164.62 54286.97 88888.00 2016-07-14 09:59:18.875 196 12464.90 164.65 54287.00 88888.00 2016-07-14 09:59:19.000 196 12464.90 164.70 54287.03 88888.00 2016-07-14 09:59:19.125 196 12464.92 164.70 54287.03 88888.00 2016-07-14 09:59:19.250 196 12464.88 164.70 54287.00 88888.00 2016-07-14 09:59:19.375 196 12464.92 164.75 54287.03 88888.00 2016-07-14 09:59:19.500 196 12464.92 164.78 54287.00 88888.00 2016-07-14 09:59:19.625 196 12464.88 164.80 54287.03 88888.00 2016-07-14 09:59:19.750 196 12464.80 164.80 54287.03 88888.00 2016-07-14 09:59:19.875 196 12464.80 164.82 54287.03 88888.00 2016-07-14 09:59:20.000 196 12464.88 164.85 54287.03 88888.00 2016-07-14 09:59:20.125 196 12464.90 164.88 54287.05 88888.00 2016-07-14 09:59:20.250 196 12464.83 164.88 54287.05 88888.00 2016-07-14 09:59:20.375 196 12464.80 164.90 54287.05 88888.00 2016-07-14 09:59:20.500 196 12464.83 164.93 54287.05 88888.00 2016-07-14 09:59:20.625 196 12464.83 164.95 54287.07 88888.00 2016-07-14 09:59:20.750 196 12464.80 164.97 54287.07 88888.00 2016-07-14 09:59:20.875 196 12464.77 164.93 54287.05 88888.00 2016-07-14 09:59:21.000 196 12464.77 164.93 54287.05 88888.00 2016-07-14 09:59:21.125 196 12464.77 164.93 54287.05 88888.00 2016-07-14 09:59:21.250 196 12464.77 164.93 54287.05 88888.00 2016-07-14 09:59:21.375 196 12464.77 164.95 54287.05 88888.00 2016-07-14 09:59:21.500 196 12464.73 165.03 54287.05 88888.00 2016-07-14 09:59:21.625 196 12464.67 165.03 54287.07 88888.00 2016-07-14 09:59:21.750 196 12464.65 165.05 54287.07 88888.00 2016-07-14 09:59:21.875 196 12464.67 165.05 54287.07 88888.00 2016-07-14 09:59:22.000 196 12464.62 165.07 54287.07 88888.00 2016-07-14 09:59:22.125 196 12464.65 165.10 54287.10 88888.00 2016-07-14 09:59:22.250 196 12464.65 165.07 54287.12 88888.00 2016-07-14 09:59:22.375 196 12464.65 165.07 54287.12 88888.00 2016-07-14 09:59:22.500 196 12464.60 165.07 54287.12 88888.00 2016-07-14 09:59:22.625 196 12464.52 165.12 54287.12 88888.00 2016-07-14 09:59:22.750 196 12464.48 165.15 54287.15 88888.00 2016-07-14 09:59:22.875 196 12464.48 165.18 54287.15 88888.00 2016-07-14 09:59:23.000 196 12464.40 165.20 54287.12 88888.00 2016-07-14 09:59:23.125 196 12464.40 165.25 54287.15 88888.00 2016-07-14 09:59:23.250 196 12464.38 165.25 54287.15 88888.00 2016-07-14 09:59:23.375 196 12464.33 165.28 54287.15 88888.00 2016-07-14 09:59:23.500 196 12464.33 165.32 54287.18 88888.00 2016-07-14 09:59:23.625 196 12464.25 165.32 54287.18 88888.00 2016-07-14 09:59:23.750 196 12464.25 165.35 54287.18 88888.00 2016-07-14 09:59:23.875 196 12464.23 165.35 54287.15 88888.00 2016-07-14 09:59:24.000 196 12464.15 165.35 54287.18 88888.00 2016-07-14 09:59:24.125 196 12464.17 165.40 54287.18 88888.00 2016-07-14 09:59:24.250 196 12464.17 165.38 54287.22 88888.00 2016-07-14 09:59:24.375 196 12464.15 165.38 54287.22 88888.00 2016-07-14 09:59:24.500 196 12464.10 165.38 54287.22 88888.00 2016-07-14 09:59:24.625 196 12464.02 165.30 54287.22 88888.00 2016-07-14 09:59:24.750 196 12463.95 165.30 54287.22 88888.00 2016-07-14 09:59:24.875 196 12463.92 165.30 54287.25 88888.00 2016-07-14 09:59:25.000 196 12463.95 165.30 54287.25 88888.00 2016-07-14 09:59:25.125 196 12463.98 165.30 54287.25 88888.00 2016-07-14 09:59:25.250 196 12463.98 165.25 54287.25 88888.00 2016-07-14 09:59:25.375 196 12463.98 165.22 54287.22 88888.00 2016-07-14 09:59:25.500 196 12463.95 165.20 54287.22 88888.00 2016-07-14 09:59:25.625 196 12463.98 165.20 54287.25 88888.00 2016-07-14 09:59:25.750 196 12463.98 165.20 54287.25 88888.00 2016-07-14 09:59:25.875 196 12463.98 165.15 54287.25 88888.00 2016-07-14 09:59:26.000 196 12464.00 165.12 54287.25 88888.00 2016-07-14 09:59:26.125 196 12463.98 165.12 54287.30 88888.00 2016-07-14 09:59:26.250 196 12464.02 165.12 54287.30 88888.00 2016-07-14 09:59:26.375 196 12464.12 165.10 54287.25 88888.00 2016-07-14 09:59:26.500 196 12464.15 165.07 54287.22 88888.00 2016-07-14 09:59:26.625 196 12464.17 165.05 54287.20 88888.00 2016-07-14 09:59:26.750 196 12464.23 165.03 54287.22 88888.00 2016-07-14 09:59:26.875 196 12464.27 165.03 54287.25 88888.00 2016-07-14 09:59:27.000 196 12464.30 165.00 54287.22 88888.00 2016-07-14 09:59:27.125 196 12464.35 164.97 54287.25 88888.00 2016-07-14 09:59:27.250 196 12464.38 164.93 54287.25 88888.00 2016-07-14 09:59:27.375 196 12464.45 164.95 54287.25 88888.00 2016-07-14 09:59:27.500 196 12464.52 164.93 54287.28 88888.00 2016-07-14 09:59:27.625 196 12464.55 164.93 54287.30 88888.00 2016-07-14 09:59:27.750 196 12464.58 164.90 54287.28 88888.00 2016-07-14 09:59:27.875 196 12464.58 164.93 54287.28 88888.00 2016-07-14 09:59:28.000 196 12464.58 164.88 54287.25 88888.00 2016-07-14 09:59:28.125 196 12464.58 164.85 54287.25 88888.00 2016-07-14 09:59:28.250 196 12464.60 164.82 54287.28 88888.00 2016-07-14 09:59:28.375 196 12464.73 164.82 54287.25 88888.00 2016-07-14 09:59:28.500 196 12464.80 164.78 54287.28 88888.00 2016-07-14 09:59:28.625 196 12464.80 164.80 54287.30 88888.00 2016-07-14 09:59:28.750 196 12464.77 164.82 54287.30 88888.00 2016-07-14 09:59:28.875 196 12464.80 164.85 54287.30 88888.00 2016-07-14 09:59:29.000 196 12464.83 164.82 54287.28 88888.00 2016-07-14 09:59:29.125 196 12464.83 164.82 54287.28 88888.00 2016-07-14 09:59:29.250 196 12464.83 164.80 54287.28 88888.00 2016-07-14 09:59:29.375 196 12464.77 164.80 54287.30 88888.00 2016-07-14 09:59:29.500 196 12464.77 164.78 54287.30 88888.00 2016-07-14 09:59:29.625 196 12464.83 164.78 54287.32 88888.00 2016-07-14 09:59:29.750 196 12464.85 164.82 54287.32 88888.00 2016-07-14 09:59:29.875 196 12464.83 164.82 54287.30 88888.00 2016-07-14 09:59:30.000 196 12464.83 164.80 54287.30 88888.00 2016-07-14 09:59:30.125 196 12464.88 164.82 54287.32 88888.00 2016-07-14 09:59:30.250 196 12464.85 164.85 54287.38 88888.00 2016-07-14 09:59:30.375 196 12464.88 164.85 54287.38 88888.00 2016-07-14 09:59:30.500 196 12464.83 164.85 54287.35 88888.00 2016-07-14 09:59:30.625 196 12464.83 164.85 54287.35 88888.00 2016-07-14 09:59:30.750 196 12464.88 164.90 54287.38 88888.00 2016-07-14 09:59:30.875 196 12464.83 164.88 54287.40 88888.00 2016-07-14 09:59:31.000 196 12464.77 164.88 54287.38 88888.00 2016-07-14 09:59:31.125 196 12464.73 164.88 54287.40 88888.00 2016-07-14 09:59:31.250 196 12464.70 164.90 54287.40 88888.00 2016-07-14 09:59:31.375 196 12464.67 164.93 54287.35 88888.00 2016-07-14 09:59:31.500 196 12464.73 164.90 54287.38 88888.00 2016-07-14 09:59:31.625 196 12464.75 164.90 54287.38 88888.00 2016-07-14 09:59:31.750 196 12464.70 164.90 54287.38 88888.00 2016-07-14 09:59:31.875 196 12464.67 164.93 54287.40 88888.00 2016-07-14 09:59:32.000 196 12464.70 164.93 54287.38 88888.00 2016-07-14 09:59:32.125 196 12464.70 164.95 54287.40 88888.00 2016-07-14 09:59:32.250 196 12464.77 164.93 54287.45 88888.00 2016-07-14 09:59:32.375 196 12464.77 164.93 54287.45 88888.00 2016-07-14 09:59:32.500 196 12464.70 164.93 54287.43 88888.00 2016-07-14 09:59:32.625 196 12464.65 164.93 54287.40 88888.00 2016-07-14 09:59:32.750 196 12464.70 164.90 54287.40 88888.00 2016-07-14 09:59:32.875 196 12464.77 164.85 54287.43 88888.00 2016-07-14 09:59:33.000 196 12464.80 164.85 54287.43 88888.00 2016-07-14 09:59:33.125 196 12464.77 164.88 54287.47 88888.00 2016-07-14 09:59:33.250 196 12464.73 164.88 54287.47 88888.00 2016-07-14 09:59:33.375 196 12464.70 164.88 54287.45 88888.00 2016-07-14 09:59:33.500 196 12464.62 164.85 54287.47 88888.00 2016-07-14 09:59:33.625 196 12464.58 164.85 54287.47 88888.00 2016-07-14 09:59:33.750 196 12464.62 164.88 54287.47 88888.00 2016-07-14 09:59:33.875 196 12464.65 164.85 54287.47 88888.00 2016-07-14 09:59:34.000 196 12464.73 164.88 54287.47 88888.00 2016-07-14 09:59:34.125 196 12464.75 164.88 54287.47 88888.00 2016-07-14 09:59:34.250 196 12464.70 164.88 54287.53 88888.00 2016-07-14 09:59:34.375 196 12464.73 164.85 54287.50 88888.00 2016-07-14 09:59:34.500 196 12464.75 164.85 54287.53 88888.00 2016-07-14 09:59:34.625 196 12464.70 164.82 54287.55 88888.00 2016-07-14 09:59:34.750 196 12464.70 164.82 54287.53 88888.00 2016-07-14 09:59:34.875 196 12464.75 164.85 54287.55 88888.00 2016-07-14 09:59:35.000 196 12464.75 164.88 54287.55 88888.00 2016-07-14 09:59:35.125 196 12464.73 164.88 54287.55 88888.00 2016-07-14 09:59:35.250 196 12464.67 164.88 54287.55 88888.00 2016-07-14 09:59:35.375 196 12464.73 164.88 54287.55 88888.00 2016-07-14 09:59:35.500 196 12464.75 164.85 54287.57 88888.00 2016-07-14 09:59:35.625 196 12464.67 164.88 54287.57 88888.00 2016-07-14 09:59:35.750 196 12464.58 164.82 54287.57 88888.00 2016-07-14 09:59:35.875 196 12464.60 164.82 54287.55 88888.00 2016-07-14 09:59:36.000 196 12464.60 164.85 54287.57 88888.00 2016-07-14 09:59:36.125 196 12464.60 164.88 54287.60 88888.00 2016-07-14 09:59:36.250 196 12464.58 164.85 54287.57 88888.00 2016-07-14 09:59:36.375 196 12464.52 164.82 54287.60 88888.00 2016-07-14 09:59:36.500 196 12464.52 164.82 54287.60 88888.00 2016-07-14 09:59:36.625 196 12464.48 164.85 54287.62 88888.00 2016-07-14 09:59:36.750 196 12464.42 164.88 54287.60 88888.00 2016-07-14 09:59:36.875 196 12464.38 164.85 54287.60 88888.00 2016-07-14 09:59:37.000 196 12464.30 164.80 54287.62 88888.00 2016-07-14 09:59:37.125 196 12464.30 164.82 54287.65 88888.00 2016-07-14 09:59:37.250 196 12464.33 164.80 54287.68 88888.00 2016-07-14 09:59:37.375 196 12464.35 164.80 54287.70 88888.00 2016-07-14 09:59:37.500 196 12464.30 164.80 54287.70 88888.00 2016-07-14 09:59:37.625 196 12464.35 164.80 54287.72 88888.00 2016-07-14 09:59:37.750 196 12464.38 164.82 54287.75 88888.00 2016-07-14 09:59:37.875 196 12464.35 164.78 54287.72 88888.00 2016-07-14 09:59:38.000 196 12464.35 164.75 54287.72 88888.00 2016-07-14 09:59:38.125 196 12464.33 164.72 54287.70 88888.00 2016-07-14 09:59:38.250 196 12464.25 164.70 54287.70 88888.00 2016-07-14 09:59:38.375 196 12464.25 164.68 54287.72 88888.00 2016-07-14 09:59:38.500 196 12464.27 164.68 54287.72 88888.00 2016-07-14 09:59:38.625 196 12464.23 164.62 54287.72 88888.00 2016-07-14 09:59:38.750 196 12464.23 164.60 54287.70 88888.00 2016-07-14 09:59:38.875 196 12464.25 164.55 54287.72 88888.00 2016-07-14 09:59:39.000 196 12464.25 164.50 54287.72 88888.00 2016-07-14 09:59:39.125 196 12464.20 164.47 54287.75 88888.00 2016-07-14 09:59:39.250 196 12464.17 164.47 54287.75 88888.00 2016-07-14 09:59:39.375 196 12464.17 164.47 54287.75 88888.00 2016-07-14 09:59:39.500 196 12464.20 164.45 54287.75 88888.00 2016-07-14 09:59:39.625 196 12464.23 164.43 54287.72 88888.00 2016-07-14 09:59:39.750 196 12464.23 164.40 54287.75 88888.00 2016-07-14 09:59:39.875 196 12464.20 164.45 54287.72 88888.00 2016-07-14 09:59:40.000 196 12464.20 164.43 54287.72 88888.00 2016-07-14 09:59:40.125 196 12464.23 164.40 54287.75 88888.00 2016-07-14 09:59:40.250 196 12464.25 164.40 54287.78 88888.00 2016-07-14 09:59:40.375 196 12464.30 164.38 54287.75 88888.00 2016-07-14 09:59:40.500 196 12464.33 164.38 54287.72 88888.00 2016-07-14 09:59:40.625 196 12464.35 164.40 54287.72 88888.00 2016-07-14 09:59:40.750 196 12464.45 164.40 54287.72 88888.00 2016-07-14 09:59:40.875 196 12464.48 164.40 54287.75 88888.00 2016-07-14 09:59:41.000 196 12464.40 164.38 54287.75 88888.00 2016-07-14 09:59:41.125 196 12464.45 164.40 54287.72 88888.00 2016-07-14 09:59:41.250 196 12464.45 164.40 54287.70 88888.00 2016-07-14 09:59:41.375 196 12464.48 164.40 54287.70 88888.00 2016-07-14 09:59:41.500 196 12464.42 164.40 54287.72 88888.00 2016-07-14 09:59:41.625 196 12464.42 164.40 54287.70 88888.00 2016-07-14 09:59:41.750 196 12464.50 164.40 54287.70 88888.00 2016-07-14 09:59:41.875 196 12464.55 164.40 54287.68 88888.00 2016-07-14 09:59:42.000 196 12464.52 164.43 54287.68 88888.00 2016-07-14 09:59:42.125 196 12464.50 164.45 54287.70 88888.00 2016-07-14 09:59:42.250 196 12464.50 164.47 54287.72 88888.00 2016-07-14 09:59:42.375 196 12464.55 164.53 54287.72 88888.00 2016-07-14 09:59:42.500 196 12464.60 164.55 54287.72 88888.00 2016-07-14 09:59:42.625 196 12464.60 164.57 54287.70 88888.00 2016-07-14 09:59:42.750 196 12464.52 164.62 54287.68 88888.00 2016-07-14 09:59:42.875 196 12464.50 164.68 54287.70 88888.00 2016-07-14 09:59:43.000 196 12464.48 164.72 54287.68 88888.00 2016-07-14 09:59:43.125 196 12464.50 164.72 54287.70 88888.00 2016-07-14 09:59:43.250 196 12464.48 164.75 54287.68 88888.00 2016-07-14 09:59:43.375 196 12464.52 164.78 54287.68 88888.00 2016-07-14 09:59:43.500 196 12464.55 164.82 54287.68 88888.00 2016-07-14 09:59:43.625 196 12464.55 164.82 54287.68 88888.00 2016-07-14 09:59:43.750 196 12464.62 164.85 54287.68 88888.00 2016-07-14 09:59:43.875 196 12464.73 164.85 54287.68 88888.00 2016-07-14 09:59:44.000 196 12464.70 164.88 54287.65 88888.00 2016-07-14 09:59:44.125 196 12464.73 164.88 54287.70 88888.00 2016-07-14 09:59:44.250 196 12464.67 164.88 54287.70 88888.00 2016-07-14 09:59:44.375 196 12464.73 164.93 54287.70 88888.00 2016-07-14 09:59:44.500 196 12464.77 164.93 54287.70 88888.00 2016-07-14 09:59:44.625 196 12464.75 164.95 54287.68 88888.00 2016-07-14 09:59:44.750 196 12464.67 164.95 54287.68 88888.00 2016-07-14 09:59:44.875 196 12464.70 164.95 54287.68 88888.00 2016-07-14 09:59:45.000 196 12464.77 164.97 54287.68 88888.00 2016-07-14 09:59:45.125 196 12464.83 164.97 54287.68 88888.00 2016-07-14 09:59:45.250 196 12464.80 165.00 54287.68 88888.00 2016-07-14 09:59:45.375 196 12464.75 165.03 54287.65 88888.00 2016-07-14 09:59:45.500 196 12464.83 165.03 54287.65 88888.00 2016-07-14 09:59:45.625 196 12464.90 165.03 54287.65 88888.00 2016-07-14 09:59:45.750 196 12464.95 165.03 54287.68 88888.00 2016-07-14 09:59:45.875 196 12464.95 165.03 54287.65 88888.00 2016-07-14 09:59:46.000 196 12464.98 165.03 54287.65 88888.00 2016-07-14 09:59:46.125 196 12465.00 165.05 54287.65 88888.00 2016-07-14 09:59:46.250 196 12465.00 165.05 54287.65 88888.00 2016-07-14 09:59:46.375 196 12465.05 165.05 54287.62 88888.00 2016-07-14 09:59:46.500 196 12464.98 165.07 54287.62 88888.00 2016-07-14 09:59:46.625 196 12464.95 165.05 54287.62 88888.00 2016-07-14 09:59:46.750 196 12464.98 165.07 54287.60 88888.00 2016-07-14 09:59:46.875 196 12465.02 165.10 54287.62 88888.00 2016-07-14 09:59:47.000 196 12465.02 165.10 54287.62 88888.00 2016-07-14 09:59:47.125 196 12464.98 165.12 54287.65 88888.00 2016-07-14 09:59:47.250 196 12464.90 165.15 54287.68 88888.00 2016-07-14 09:59:47.375 196 12464.95 165.15 54287.65 88888.00 2016-07-14 09:59:47.500 196 12464.95 165.12 54287.65 88888.00 2016-07-14 09:59:47.625 196 12464.92 165.15 54287.65 88888.00 2016-07-14 09:59:47.750 196 12464.95 165.15 54287.62 88888.00 2016-07-14 09:59:47.875 196 12464.92 165.18 54287.62 88888.00 2016-07-14 09:59:48.000 196 12464.90 165.18 54287.62 88888.00 2016-07-14 09:59:48.125 196 12464.88 165.15 54287.65 88888.00 2016-07-14 09:59:48.250 196 12464.92 165.15 54287.65 88888.00 2016-07-14 09:59:48.375 196 12464.92 165.15 54287.70 88888.00 2016-07-14 09:59:48.500 196 12464.90 165.20 54287.68 88888.00 2016-07-14 09:59:48.625 196 12464.88 165.18 54287.65 88888.00 2016-07-14 09:59:48.750 196 12464.83 165.15 54287.65 88888.00 2016-07-14 09:59:48.875 196 12464.85 165.15 54287.65 88888.00 2016-07-14 09:59:49.000 196 12464.80 165.15 54287.65 88888.00 2016-07-14 09:59:49.125 196 12464.77 165.15 54287.65 88888.00 2016-07-14 09:59:49.250 196 12464.77 165.18 54287.68 88888.00 2016-07-14 09:59:49.375 196 12464.73 165.18 54287.70 88888.00 2016-07-14 09:59:49.500 196 12464.67 165.15 54287.70 88888.00 2016-07-14 09:59:49.625 196 12464.62 165.15 54287.70 88888.00 2016-07-14 09:59:49.750 196 12464.60 165.15 54287.72 88888.00 2016-07-14 09:59:49.875 196 12464.58 165.18 54287.72 88888.00 2016-07-14 09:59:50.000 196 12464.48 165.18 54287.72 88888.00 2016-07-14 09:59:50.125 196 12464.45 165.18 54287.75 88888.00 2016-07-14 09:59:50.250 196 12464.45 165.18 54287.75 88888.00 2016-07-14 09:59:50.375 196 12464.45 165.20 54287.78 88888.00 2016-07-14 09:59:50.500 196 12464.45 165.22 54287.78 88888.00 2016-07-14 09:59:50.625 196 12464.40 165.18 54287.78 88888.00 2016-07-14 09:59:50.750 196 12464.33 165.18 54287.78 88888.00 2016-07-14 09:59:50.875 196 12464.25 165.18 54287.78 88888.00 2016-07-14 09:59:51.000 196 12464.17 165.18 54287.78 88888.00 2016-07-14 09:59:51.125 196 12464.17 165.18 54287.82 88888.00 2016-07-14 09:59:51.250 196 12464.17 165.20 54287.82 88888.00 2016-07-14 09:59:51.375 196 12464.23 165.18 54287.82 88888.00 2016-07-14 09:59:51.500 196 12464.17 165.18 54287.80 88888.00 2016-07-14 09:59:51.625 196 12464.17 165.18 54287.80 88888.00 2016-07-14 09:59:51.750 196 12464.10 165.15 54287.80 88888.00 2016-07-14 09:59:51.875 196 12464.05 165.12 54287.82 88888.00 2016-07-14 09:59:52.000 196 12464.02 165.10 54287.85 88888.00 2016-07-14 09:59:52.125 196 12464.00 165.10 54287.88 88888.00 2016-07-14 09:59:52.250 196 12463.98 165.07 54287.88 88888.00 2016-07-14 09:59:52.375 196 12464.00 165.10 54287.88 88888.00 2016-07-14 09:59:52.500 196 12464.02 165.05 54287.90 88888.00 2016-07-14 09:59:52.625 196 12464.02 165.03 54287.90 88888.00 2016-07-14 09:59:52.750 196 12463.95 165.00 54287.90 88888.00 2016-07-14 09:59:52.875 196 12463.90 165.00 54287.90 88888.00 2016-07-14 09:59:53.000 196 12463.95 164.95 54287.85 88888.00 2016-07-14 09:59:53.125 196 12464.02 164.93 54287.88 88888.00 2016-07-14 09:59:53.250 196 12464.08 164.95 54287.90 88888.00 2016-07-14 09:59:53.375 196 12464.05 164.93 54287.90 88888.00 2016-07-14 09:59:53.500 196 12464.08 164.90 54287.90 88888.00 2016-07-14 09:59:53.625 196 12464.12 164.88 54287.90 88888.00 2016-07-14 09:59:53.750 196 12464.15 164.88 54287.93 88888.00 2016-07-14 09:59:53.875 196 12464.10 164.88 54287.90 88888.00 2016-07-14 09:59:54.000 196 12464.05 164.85 54287.90 88888.00 2016-07-14 09:59:54.125 196 12464.08 164.88 54287.90 88888.00 2016-07-14 09:59:54.250 196 12464.05 164.82 54287.90 88888.00 2016-07-14 09:59:54.375 196 12464.10 164.82 54287.88 88888.00 2016-07-14 09:59:54.500 196 12464.15 164.78 54287.90 88888.00 2016-07-14 09:59:54.625 196 12464.12 164.80 54287.90 88888.00 2016-07-14 09:59:54.750 196 12464.15 164.78 54287.88 88888.00 2016-07-14 09:59:54.875 196 12464.17 164.75 54287.90 88888.00 2016-07-14 09:59:55.000 196 12464.30 164.75 54287.93 88888.00 2016-07-14 09:59:55.125 196 12464.40 164.78 54287.93 88888.00 2016-07-14 09:59:55.250 196 12464.40 164.78 54287.93 88888.00 2016-07-14 09:59:55.375 196 12464.45 164.78 54287.90 88888.00 2016-07-14 09:59:55.500 196 12464.35 164.78 54287.90 88888.00 2016-07-14 09:59:55.625 196 12464.33 164.72 54287.93 88888.00 2016-07-14 09:59:55.750 196 12464.40 164.78 54287.93 88888.00 2016-07-14 09:59:55.875 196 12464.48 164.78 54287.93 88888.00 2016-07-14 09:59:56.000 196 12464.55 164.78 54287.93 88888.00 2016-07-14 09:59:56.125 196 12464.58 164.75 54287.93 88888.00 2016-07-14 09:59:56.250 196 12464.58 164.75 54287.90 88888.00 2016-07-14 09:59:56.375 196 12464.67 164.75 54287.90 88888.00 2016-07-14 09:59:56.500 196 12464.70 164.78 54287.90 88888.00 2016-07-14 09:59:56.625 196 12464.73 164.78 54287.93 88888.00 2016-07-14 09:59:56.750 196 12464.75 164.78 54287.90 88888.00 2016-07-14 09:59:56.875 196 12464.70 164.78 54287.90 88888.00 2016-07-14 09:59:57.000 196 12464.75 164.78 54287.88 88888.00 2016-07-14 09:59:57.125 196 12464.77 164.75 54287.88 88888.00 2016-07-14 09:59:57.250 196 12464.77 164.75 54287.90 88888.00 2016-07-14 09:59:57.375 196 12464.80 164.78 54287.90 88888.00 2016-07-14 09:59:57.500 196 12464.83 164.78 54287.93 88888.00 2016-07-14 09:59:57.625 196 12464.92 164.78 54287.90 88888.00 2016-07-14 09:59:57.750 196 12464.95 164.75 54287.88 88888.00 2016-07-14 09:59:57.875 196 12464.90 164.72 54287.88 88888.00 2016-07-14 09:59:58.000 196 12464.90 164.72 54287.85 88888.00 2016-07-14 09:59:58.125 196 12464.92 164.78 54287.85 88888.00 2016-07-14 09:59:58.250 196 12465.00 164.78 54287.90 88888.00 2016-07-14 09:59:58.375 196 12465.05 164.75 54287.88 88888.00 2016-07-14 09:59:58.500 196 12465.08 164.72 54287.90 88888.00 2016-07-14 09:59:58.625 196 12465.10 164.72 54287.93 88888.00 2016-07-14 09:59:58.750 196 12465.10 164.75 54287.93 88888.00 2016-07-14 09:59:58.875 196 12465.10 164.72 54287.93 88888.00 2016-07-14 09:59:59.000 196 12465.12 164.75 54287.93 88888.00 2016-07-14 09:59:59.125 196 12465.10 164.78 54287.95 88888.00 2016-07-14 09:59:59.250 196 12465.02 164.78 54287.95 88888.00 2016-07-14 09:59:59.375 196 12465.12 164.78 54287.93 88888.00 2016-07-14 09:59:59.500 196 12465.17 164.80 54287.95 88888.00 2016-07-14 09:59:59.625 196 12465.15 164.80 54287.95 88888.00 2016-07-14 09:59:59.750 196 12465.17 164.82 54287.93 88888.00 2016-07-14 09:59:59.875 196 12465.23 164.80 54287.93 88888.00 2016-07-14 10:00:00.000 196 12465.25 164.80 54287.95 88888.00 2016-07-14 10:00:00.125 196 12465.27 164.80 54288.00 88888.00 2016-07-14 10:00:00.250 196 12465.25 164.78 54287.97 88888.00 2016-07-14 10:00:00.375 196 12465.25 164.80 54287.95 88888.00 2016-07-14 10:00:00.500 196 12465.25 164.82 54287.95 88888.00 2016-07-14 10:00:00.625 196 12465.25 164.82 54287.93 88888.00 2016-07-14 10:00:00.750 196 12465.27 164.85 54287.95 88888.00 2016-07-14 10:00:00.875 196 12465.25 164.85 54287.93 88888.00 2016-07-14 10:00:01.000 196 12465.27 164.85 54287.93 88888.00 2016-07-14 10:00:01.125 196 12465.33 164.88 54287.93 88888.00 2016-07-14 10:00:01.250 196 12465.38 164.90 54287.95 88888.00 2016-07-14 10:00:01.375 196 12465.42 164.90 54287.93 88888.00 2016-07-14 10:00:01.500 196 12465.45 164.93 54287.93 88888.00 2016-07-14 10:00:01.625 196 12465.42 164.97 54287.93 88888.00 2016-07-14 10:00:01.750 196 12465.38 164.97 54287.95 88888.00 2016-07-14 10:00:01.875 196 12465.45 165.05 54287.93 88888.00 2016-07-14 10:00:02.000 196 12465.50 165.07 54287.93 88888.00 2016-07-14 10:00:02.125 196 12465.50 165.10 54287.93 88888.00 2016-07-14 10:00:02.250 196 12465.50 165.10 54287.93 88888.00 2016-07-14 10:00:02.375 196 12465.58 165.15 54287.97 88888.00 2016-07-14 10:00:02.500 196 12465.65 165.20 54287.97 88888.00 2016-07-14 10:00:02.625 196 12465.65 165.22 54287.95 88888.00 2016-07-14 10:00:02.750 196 12465.70 165.28 54287.95 88888.00 2016-07-14 10:00:02.875 196 12465.77 165.28 54287.95 88888.00 2016-07-14 10:00:03.000 196 12465.85 165.30 54287.93 88888.00 2016-07-14 10:00:03.125 196 12465.95 165.35 54287.93 88888.00 2016-07-14 10:00:03.250 196 12466.00 165.45 54287.95 88888.00 2016-07-14 10:00:03.375 196 12465.98 165.50 54287.95 88888.00 2016-07-14 10:00:03.500 196 12466.05 165.55 54287.95 88888.00 2016-07-14 10:00:03.625 196 12466.12 165.57 54287.90 88888.00 2016-07-14 10:00:03.750 196 12466.10 165.57 54287.90 88888.00 2016-07-14 10:00:03.875 196 12466.10 165.62 54287.93 88888.00 2016-07-14 10:00:04.000 196 12466.12 165.65 54287.95 88888.00 2016-07-14 10:00:04.125 196 12466.27 165.70 54287.95 88888.00 2016-07-14 10:00:04.250 196 12466.30 165.72 54287.95 88888.00 2016-07-14 10:00:04.375 196 12466.33 165.72 54287.93 88888.00 2016-07-14 10:00:04.500 196 12466.27 165.78 54287.90 88888.00 2016-07-14 10:00:04.625 196 12466.27 165.80 54287.90 88888.00 2016-07-14 10:00:04.750 196 12466.27 165.85 54287.95 88888.00 2016-07-14 10:00:04.875 196 12466.23 165.93 54287.95 88888.00 2016-07-14 10:00:05.000 196 12466.23 165.93 54287.93 88888.00 2016-07-14 10:00:05.125 196 12466.27 165.97 54287.95 88888.00 2016-07-14 10:00:05.250 196 12466.25 166.03 54287.95 88888.00 2016-07-14 10:00:05.375 196 12466.33 166.05 54287.93 88888.00 2016-07-14 10:00:05.500 196 12466.38 166.07 54287.93 88888.00 2016-07-14 10:00:05.625 196 12466.42 166.10 54287.93 88888.00 2016-07-14 10:00:05.750 196 12466.40 166.15 54287.93 88888.00 2016-07-14 10:00:05.875 196 12466.38 166.18 54287.93 88888.00 2016-07-14 10:00:06.000 196 12466.35 166.18 54287.93 88888.00 2016-07-14 10:00:06.125 196 12466.35 166.20 54287.93 88888.00 2016-07-14 10:00:06.250 196 12466.35 166.18 54287.93 88888.00 2016-07-14 10:00:06.375 196 12466.38 166.18 54287.93 88888.00 2016-07-14 10:00:06.500 196 12466.42 166.18 54287.93 88888.00 2016-07-14 10:00:06.625 196 12466.40 166.20 54287.93 88888.00 2016-07-14 10:00:06.750 196 12466.38 166.22 54287.93 88888.00 2016-07-14 10:00:06.875 196 12466.35 166.20 54287.95 88888.00 2016-07-14 10:00:07.000 196 12466.33 166.18 54287.95 88888.00 2016-07-14 10:00:07.125 196 12466.35 166.20 54287.93 88888.00 2016-07-14 10:00:07.250 196 12466.38 166.20 54287.93 88888.00 2016-07-14 10:00:07.375 196 12466.42 166.20 54287.93 88888.00 2016-07-14 10:00:07.500 196 12466.48 166.22 54287.95 88888.00 2016-07-14 10:00:07.625 196 12466.45 166.20 54287.95 88888.00 2016-07-14 10:00:07.750 196 12466.42 166.22 54287.93 88888.00 2016-07-14 10:00:07.875 196 12466.48 166.22 54287.93 88888.00 2016-07-14 10:00:08.000 196 12466.52 166.25 54287.93 88888.00 2016-07-14 10:00:08.125 196 12466.52 166.22 54287.93 88888.00 2016-07-14 10:00:08.250 196 12466.50 166.22 54287.95 88888.00 2016-07-14 10:00:08.375 196 12466.48 166.22 54287.95 88888.00 2016-07-14 10:00:08.500 196 12466.50 166.22 54287.93 88888.00 2016-07-14 10:00:08.625 196 12466.60 166.22 54287.93 88888.00 2016-07-14 10:00:08.750 196 12466.65 166.18 54287.93 88888.00 2016-07-14 10:00:08.875 196 12466.67 166.18 54287.93 88888.00 2016-07-14 10:00:09.000 196 12466.70 166.15 54287.93 88888.00 2016-07-14 10:00:09.125 196 12466.70 166.15 54287.90 88888.00 2016-07-14 10:00:09.250 196 12466.75 166.20 54287.93 88888.00 2016-07-14 10:00:09.375 196 12466.77 166.22 54287.90 88888.00 2016-07-14 10:00:09.500 196 12466.77 166.20 54287.88 88888.00 2016-07-14 10:00:09.625 196 12466.75 166.18 54287.88 88888.00 2016-07-14 10:00:09.750 196 12466.80 166.15 54287.88 88888.00 2016-07-14 10:00:09.875 196 12466.92 166.18 54287.88 88888.00 2016-07-14 10:00:10.000 196 12466.98 166.15 54287.90 88888.00 2016-07-14 10:00:10.125 196 12466.98 166.18 54287.90 88888.00 2016-07-14 10:00:10.250 196 12466.98 166.18 54287.93 88888.00 2016-07-14 10:00:10.375 196 12467.02 166.15 54287.90 88888.00 2016-07-14 10:00:10.500 196 12467.00 166.18 54287.90 88888.00 2016-07-14 10:00:10.625 196 12467.08 166.18 54287.90 88888.00 2016-07-14 10:00:10.750 196 12467.10 166.12 54287.90 88888.00 2016-07-14 10:00:10.875 196 12467.12 166.10 54287.88 88888.00 2016-07-14 10:00:11.000 196 12467.05 166.07 54287.90 88888.00 2016-07-14 10:00:11.125 196 12467.05 166.10 54287.90 88888.00 2016-07-14 10:00:11.250 196 12467.08 166.10 54287.93 88888.00 2016-07-14 10:00:11.375 196 12467.12 166.10 54287.93 88888.00 2016-07-14 10:00:11.500 196 12467.15 166.07 54287.93 88888.00 2016-07-14 10:00:11.625 196 12467.15 166.05 54287.93 88888.00 2016-07-14 10:00:11.750 196 12467.12 166.07 54287.93 88888.00 2016-07-14 10:00:11.875 196 12467.08 166.07 54287.95 88888.00 2016-07-14 10:00:12.000 196 12467.05 166.05 54287.95 88888.00 2016-07-14 10:00:12.125 196 12467.08 166.03 54287.95 88888.00 2016-07-14 10:00:12.250 196 12467.00 166.03 54287.97 88888.00 2016-07-14 10:00:12.375 196 12466.95 165.97 54287.97 88888.00 2016-07-14 10:00:12.500 196 12466.95 166.00 54287.97 88888.00 2016-07-14 10:00:12.625 196 12467.00 166.00 54288.00 88888.00 2016-07-14 10:00:12.750 196 12467.00 166.00 54288.00 88888.00 2016-07-14 10:00:12.875 196 12467.00 165.95 54288.00 88888.00 2016-07-14 10:00:13.000 196 12467.02 165.95 54288.00 88888.00 2016-07-14 10:00:13.125 196 12467.00 165.95 54288.03 88888.00 2016-07-14 10:00:13.250 196 12466.83 165.95 54288.00 88888.00 2016-07-14 10:00:13.375 196 12466.80 165.95 54288.00 88888.00 2016-07-14 10:00:13.500 196 12466.75 165.93 54288.03 88888.00 2016-07-14 10:00:13.625 196 12466.75 165.93 54288.05 88888.00 2016-07-14 10:00:13.750 196 12466.83 165.93 54288.07 88888.00 2016-07-14 10:00:13.875 196 12466.77 165.90 54288.05 88888.00 2016-07-14 10:00:14.000 196 12466.73 165.85 54288.05 88888.00 2016-07-14 10:00:14.125 196 12466.62 165.80 54288.07 88888.00 2016-07-14 10:00:14.250 196 12466.55 165.78 54288.10 88888.00 2016-07-14 10:00:14.375 196 12466.58 165.78 54288.12 88888.00 2016-07-14 10:00:14.500 196 12466.58 165.72 54288.12 88888.00 2016-07-14 10:00:14.625 196 12466.55 165.72 54288.12 88888.00 2016-07-14 10:00:14.750 196 12466.50 165.70 54288.12 88888.00 2016-07-14 10:00:14.875 196 12466.38 165.68 54288.12 88888.00 2016-07-14 10:00:15.000 196 12466.27 165.65 54288.12 88888.00 2016-07-14 10:00:15.125 196 12466.25 165.62 54288.15 88888.00 2016-07-14 10:00:15.250 196 12466.20 165.60 54288.18 88888.00 2016-07-14 10:00:15.375 196 12466.25 165.57 54288.20 88888.00 2016-07-14 10:00:15.500 196 12466.17 165.57 54288.22 88888.00 2016-07-14 10:00:15.625 196 12466.08 165.53 54288.20 88888.00 2016-07-14 10:00:15.750 196 12466.10 165.47 54288.22 88888.00 2016-07-14 10:00:15.875 196 12466.08 165.45 54288.22 88888.00 2016-07-14 10:00:16.000 196 12466.02 165.43 54288.22 88888.00 2016-07-14 10:00:16.125 196 12466.00 165.43 54288.22 88888.00 2016-07-14 10:00:16.250 196 12466.02 165.35 54288.25 88888.00 2016-07-14 10:00:16.375 196 12466.08 165.35 54288.25 88888.00 2016-07-14 10:00:16.500 196 12466.05 165.32 54288.25 88888.00 2016-07-14 10:00:16.625 196 12466.12 165.28 54288.28 88888.00 2016-07-14 10:00:16.750 196 12466.17 165.25 54288.28 88888.00 2016-07-14 10:00:16.875 196 12466.17 165.22 54288.28 88888.00 2016-07-14 10:00:17.000 196 12466.20 165.22 54288.28 88888.00 2016-07-14 10:00:17.125 196 12466.23 165.25 54288.28 88888.00 2016-07-14 10:00:17.250 196 12466.25 165.20 54288.25 88888.00 2016-07-14 10:00:17.375 196 12466.30 165.22 54288.28 88888.00 2016-07-14 10:00:17.500 196 12466.30 165.22 54288.30 88888.00 2016-07-14 10:00:17.625 196 12466.35 165.18 54288.30 88888.00 2016-07-14 10:00:17.750 196 12466.38 165.18 54288.28 88888.00 2016-07-14 10:00:17.875 196 12466.42 165.20 54288.30 88888.00 2016-07-14 10:00:18.000 196 12466.42 165.22 54288.30 88888.00 2016-07-14 10:00:18.125 196 12466.42 165.20 54288.30 88888.00 2016-07-14 10:00:18.250 196 12466.40 165.20 54288.32 88888.00 2016-07-14 10:00:18.375 196 12466.42 165.22 54288.30 88888.00 2016-07-14 10:00:18.500 196 12466.50 165.22 54288.32 88888.00 2016-07-14 10:00:18.625 196 12466.50 165.25 54288.30 88888.00 2016-07-14 10:00:18.750 196 12466.52 165.28 54288.30 88888.00 2016-07-14 10:00:18.875 196 12466.52 165.28 54288.30 88888.00 2016-07-14 10:00:19.000 196 12466.55 165.30 54288.32 88888.00 2016-07-14 10:00:19.125 196 12466.52 165.30 54288.38 88888.00 2016-07-14 10:00:19.250 196 12466.45 165.32 54288.40 88888.00 2016-07-14 10:00:19.375 196 12466.52 165.38 54288.38 88888.00 2016-07-14 10:00:19.500 196 12466.60 165.40 54288.35 88888.00 2016-07-14 10:00:19.625 196 12466.62 165.43 54288.35 88888.00 2016-07-14 10:00:19.750 196 12466.58 165.40 54288.38 88888.00 2016-07-14 10:00:19.875 196 12466.60 165.43 54288.35 88888.00 2016-07-14 10:00:20.000 196 12466.65 165.43 54288.35 88888.00 2016-07-14 10:00:20.125 196 12466.67 165.45 54288.38 88888.00 2016-07-14 10:00:20.250 196 12466.70 165.47 54288.38 88888.00 2016-07-14 10:00:20.375 196 12466.75 165.50 54288.38 88888.00 2016-07-14 10:00:20.500 196 12466.75 165.53 54288.38 88888.00 2016-07-14 10:00:20.625 196 12466.80 165.53 54288.38 88888.00 2016-07-14 10:00:20.750 196 12466.80 165.55 54288.38 88888.00 2016-07-14 10:00:20.875 196 12466.75 165.55 54288.40 88888.00 2016-07-14 10:00:21.000 196 12466.73 165.53 54288.40 88888.00 2016-07-14 10:00:21.125 196 12466.77 165.55 54288.40 88888.00 2016-07-14 10:00:21.250 196 12466.73 165.55 54288.40 88888.00 2016-07-14 10:00:21.375 196 12466.77 165.57 54288.40 88888.00 2016-07-14 10:00:21.500 196 12466.83 165.57 54288.40 88888.00 2016-07-14 10:00:21.625 196 12466.77 165.55 54288.40 88888.00 2016-07-14 10:00:21.750 196 12466.73 165.55 54288.40 88888.00 2016-07-14 10:00:21.875 196 12466.70 165.55 54288.43 88888.00 2016-07-14 10:00:22.000 196 12466.67 165.57 54288.40 88888.00 2016-07-14 10:00:22.125 196 12466.70 165.57 54288.43 88888.00 2016-07-14 10:00:22.250 196 12466.65 165.60 54288.43 88888.00 2016-07-14 10:00:22.375 196 12466.65 165.60 54288.45 88888.00 2016-07-14 10:00:22.500 196 12466.65 165.57 54288.47 88888.00 2016-07-14 10:00:22.625 196 12466.62 165.57 54288.47 88888.00 2016-07-14 10:00:22.750 196 12466.62 165.62 54288.47 88888.00 2016-07-14 10:00:22.875 196 12466.60 165.60 54288.47 88888.00 2016-07-14 10:00:23.000 196 12466.60 165.62 54288.47 88888.00 2016-07-14 10:00:23.125 196 12466.62 165.62 54288.50 88888.00 2016-07-14 10:00:23.250 196 12466.67 165.62 54288.47 88888.00 2016-07-14 10:00:23.375 196 12466.65 165.62 54288.47 88888.00 2016-07-14 10:00:23.500 196 12466.65 165.65 54288.47 88888.00 2016-07-14 10:00:23.625 196 12466.67 165.62 54288.50 88888.00 2016-07-14 10:00:23.750 196 12466.73 165.62 54288.53 88888.00 2016-07-14 10:00:23.875 196 12466.70 165.62 54288.50 88888.00 2016-07-14 10:00:24.000 196 12466.70 165.65 54288.50 88888.00 2016-07-14 10:00:24.125 196 12466.73 165.65 54288.50 88888.00 2016-07-14 10:00:24.250 196 12466.70 165.62 54288.53 88888.00 2016-07-14 10:00:24.375 196 12466.73 165.62 54288.53 88888.00 2016-07-14 10:00:24.500 196 12466.65 165.60 54288.55 88888.00 2016-07-14 10:00:24.625 196 12466.60 165.60 54288.53 88888.00 2016-07-14 10:00:24.750 196 12466.62 165.60 54288.55 88888.00 2016-07-14 10:00:24.875 196 12466.62 165.60 54288.57 88888.00 2016-07-14 10:00:25.000 196 12466.55 165.60 54288.57 88888.00 2016-07-14 10:00:25.125 196 12466.50 165.60 54288.57 88888.00 2016-07-14 10:00:25.250 196 12466.50 165.55 54288.57 88888.00 2016-07-14 10:00:25.375 196 12466.52 165.55 54288.57 88888.00 2016-07-14 10:00:25.500 196 12466.58 165.55 54288.62 88888.00 2016-07-14 10:00:25.625 196 12466.65 165.55 54288.62 88888.00 2016-07-14 10:00:25.750 196 12466.67 165.53 54288.62 88888.00 2016-07-14 10:00:25.875 196 12466.75 165.50 54288.62 88888.00 2016-07-14 10:00:26.000 196 12466.80 165.47 54288.60 88888.00 2016-07-14 10:00:26.125 196 12466.83 165.45 54288.62 88888.00 2016-07-14 10:00:26.250 196 12466.80 165.45 54288.62 88888.00 2016-07-14 10:00:26.375 196 12466.88 165.43 54288.65 88888.00 2016-07-14 10:00:26.500 196 12466.88 165.43 54288.65 88888.00 2016-07-14 10:00:26.625 196 12466.83 165.45 54288.68 88888.00 2016-07-14 10:00:26.750 196 12466.77 165.43 54288.68 88888.00 2016-07-14 10:00:26.875 196 12466.85 165.40 54288.68 88888.00 2016-07-14 10:00:27.000 196 12466.88 165.38 54288.68 88888.00 2016-07-14 10:00:27.125 196 12466.90 165.38 54288.72 88888.00 2016-07-14 10:00:27.250 196 12466.88 165.38 54288.70 88888.00 2016-07-14 10:00:27.375 196 12466.90 165.35 54288.72 88888.00 2016-07-14 10:00:27.500 196 12466.95 165.35 54288.72 88888.00 2016-07-14 10:00:27.625 196 12466.95 165.35 54288.70 88888.00 2016-07-14 10:00:27.750 196 12466.95 165.38 54288.70 88888.00 2016-07-14 10:00:27.875 196 12466.98 165.35 54288.70 88888.00 2016-07-14 10:00:28.000 196 12466.98 165.32 54288.70 88888.00 2016-07-14 10:00:28.125 196 12466.98 165.30 54288.72 88888.00 2016-07-14 10:00:28.250 196 12467.05 165.32 54288.72 88888.00 2016-07-14 10:00:28.375 196 12467.10 165.32 54288.72 88888.00 2016-07-14 10:00:28.500 196 12467.12 165.32 54288.75 88888.00 2016-07-14 10:00:28.625 196 12467.15 165.32 54288.78 88888.00 2016-07-14 10:00:28.750 196 12467.15 165.30 54288.75 88888.00 2016-07-14 10:00:28.875 196 12467.23 165.28 54288.75 88888.00 2016-07-14 10:00:29.000 196 12467.30 165.28 54288.72 88888.00 2016-07-14 10:00:29.125 196 12467.30 165.28 54288.75 88888.00 2016-07-14 10:00:29.250 196 12467.30 165.25 54288.78 88888.00 2016-07-14 10:00:29.375 196 12467.27 165.22 54288.78 88888.00 2016-07-14 10:00:29.500 196 12467.30 165.25 54288.78 88888.00 2016-07-14 10:00:29.625 196 12467.40 165.25 54288.75 88888.00 2016-07-14 10:00:29.750 196 12467.42 165.25 54288.78 88888.00 2016-07-14 10:00:29.875 196 12467.48 165.22 54288.78 88888.00 2016-07-14 10:00:30.000 196 12467.50 165.20 54288.78 88888.00 2016-07-14 10:00:30.125 196 12467.52 165.22 54288.78 88888.00 2016-07-14 10:00:30.250 196 12467.55 165.22 54288.78 88888.00 2016-07-14 10:00:30.375 196 12467.62 165.22 54288.78 88888.00 2016-07-14 10:00:30.500 196 12467.62 165.22 54288.78 88888.00 2016-07-14 10:00:30.625 196 12467.65 165.20 54288.82 88888.00 2016-07-14 10:00:30.750 196 12467.70 165.18 54288.82 88888.00 2016-07-14 10:00:30.875 196 12467.73 165.15 54288.82 88888.00 2016-07-14 10:00:31.000 196 12467.73 165.12 54288.85 88888.00 2016-07-14 10:00:31.125 196 12467.77 165.12 54288.82 88888.00 2016-07-14 10:00:31.250 196 12467.80 165.10 54288.85 88888.00 2016-07-14 10:00:31.375 196 12467.77 165.12 54288.85 88888.00 2016-07-14 10:00:31.500 196 12467.83 165.12 54288.82 88888.00 2016-07-14 10:00:31.625 196 12467.90 165.15 54288.82 88888.00 2016-07-14 10:00:31.750 196 12467.92 165.12 54288.88 88888.00 2016-07-14 10:00:31.875 196 12467.95 165.12 54288.88 88888.00 2016-07-14 10:00:32.000 196 12467.95 165.12 54288.85 88888.00 2016-07-14 10:00:32.125 196 12467.95 165.10 54288.85 88888.00 2016-07-14 10:00:32.250 196 12467.95 165.10 54288.85 88888.00 2016-07-14 10:00:32.375 196 12468.00 165.12 54288.82 88888.00 2016-07-14 10:00:32.500 196 12468.00 165.10 54288.85 88888.00 2016-07-14 10:00:32.625 196 12468.08 165.07 54288.88 88888.00 2016-07-14 10:00:32.750 196 12468.10 165.07 54288.90 88888.00 2016-07-14 10:00:32.875 196 12468.15 165.03 54288.88 88888.00 2016-07-14 10:00:33.000 196 12468.23 165.00 54288.85 88888.00 2016-07-14 10:00:33.125 196 12468.25 165.00 54288.93 88888.00 2016-07-14 10:00:33.250 196 12468.25 164.95 54288.93 88888.00 2016-07-14 10:00:33.375 196 12468.25 164.90 54288.93 88888.00 2016-07-14 10:00:33.500 196 12468.33 164.88 54288.93 88888.00 2016-07-14 10:00:33.625 196 12468.40 164.88 54288.93 88888.00 2016-07-14 10:00:33.750 196 12468.42 164.88 54288.95 88888.00 2016-07-14 10:00:33.875 196 12468.48 164.80 54288.95 88888.00 2016-07-14 10:00:34.000 196 12468.50 164.78 54288.93 88888.00 2016-07-14 10:00:34.125 196 12468.52 164.75 54288.95 88888.00 2016-07-14 10:00:34.250 196 12468.55 164.75 54288.97 88888.00 2016-07-14 10:00:34.375 196 12468.62 164.72 54288.97 88888.00 2016-07-14 10:00:34.500 196 12468.62 164.70 54289.00 88888.00 2016-07-14 10:00:34.625 196 12468.67 164.65 54289.00 88888.00 2016-07-14 10:00:34.750 196 12468.67 164.65 54289.00 88888.00 2016-07-14 10:00:34.875 196 12468.70 164.68 54289.00 88888.00 2016-07-14 10:00:35.000 196 12468.70 164.68 54289.00 88888.00 2016-07-14 10:00:35.125 196 12468.67 164.68 54289.00 88888.00 2016-07-14 10:00:35.250 196 12468.73 164.62 54289.03 88888.00 2016-07-14 10:00:35.375 196 12468.77 164.62 54289.05 88888.00 2016-07-14 10:00:35.500 196 12468.77 164.60 54289.05 88888.00 2016-07-14 10:00:35.625 196 12468.80 164.62 54289.03 88888.00 2016-07-14 10:00:35.750 196 12468.80 164.62 54289.03 88888.00 2016-07-14 10:00:35.875 196 12468.83 164.65 54289.05 88888.00 2016-07-14 10:00:36.000 196 12468.90 164.68 54289.05 88888.00 2016-07-14 10:00:36.125 196 12468.92 164.72 54289.07 88888.00 2016-07-14 10:00:36.250 196 12468.88 164.68 54289.07 88888.00 2016-07-14 10:00:36.375 196 12468.88 164.70 54289.10 88888.00 2016-07-14 10:00:36.500 196 12468.92 164.70 54289.07 88888.00 2016-07-14 10:00:36.625 196 12468.95 164.72 54289.07 88888.00 2016-07-14 10:00:36.750 196 12468.95 164.72 54289.07 88888.00 2016-07-14 10:00:36.875 196 12469.00 164.72 54289.05 88888.00 2016-07-14 10:00:37.000 196 12469.12 164.72 54289.05 88888.00 2016-07-14 10:00:37.125 196 12469.23 164.72 54289.07 88888.00 2016-07-14 10:00:37.250 196 12469.20 164.70 54289.07 88888.00 2016-07-14 10:00:37.375 196 12469.27 164.72 54289.07 88888.00 2016-07-14 10:00:37.500 196 12469.33 164.78 54289.07 88888.00 2016-07-14 10:00:37.625 196 12469.25 164.80 54289.07 88888.00 2016-07-14 10:00:37.750 196 12469.23 164.80 54289.10 88888.00 2016-07-14 10:00:37.875 196 12469.30 164.78 54289.12 88888.00 2016-07-14 10:00:38.000 196 12469.40 164.80 54289.10 88888.00 2016-07-14 10:00:38.125 196 12469.42 164.82 54289.10 88888.00 2016-07-14 10:00:38.250 196 12469.40 164.80 54289.07 88888.00 2016-07-14 10:00:38.375 196 12469.45 164.78 54289.07 88888.00 2016-07-14 10:00:38.500 196 12469.52 164.80 54289.12 88888.00 2016-07-14 10:00:38.625 196 12469.62 164.82 54289.12 88888.00 2016-07-14 10:00:38.750 196 12469.65 164.85 54289.10 88888.00 2016-07-14 10:00:38.875 196 12469.67 164.88 54289.10 88888.00 2016-07-14 10:00:39.000 196 12469.73 164.88 54289.07 88888.00 2016-07-14 10:00:39.125 196 12469.70 164.88 54289.07 88888.00 2016-07-14 10:00:39.250 196 12469.75 164.90 54289.10 88888.00 2016-07-14 10:00:39.375 196 12469.80 164.93 54289.10 88888.00 2016-07-14 10:00:39.500 196 12469.85 164.95 54289.05 88888.00 2016-07-14 10:00:39.625 196 12469.90 164.95 54289.07 88888.00 2016-07-14 10:00:39.750 196 12470.02 164.97 54289.05 88888.00 2016-07-14 10:00:39.875 196 12470.08 165.00 54289.05 88888.00 2016-07-14 10:00:40.000 196 12470.10 165.03 54289.03 88888.00 2016-07-14 10:00:40.125 196 12470.17 165.05 54289.05 88888.00 2016-07-14 10:00:40.250 196 12470.25 165.10 54289.05 88888.00 2016-07-14 10:00:40.375 196 12470.38 165.15 54289.05 88888.00 2016-07-14 10:00:40.500 196 12470.42 165.20 54289.03 88888.00 2016-07-14 10:00:40.625 196 12470.40 165.22 54289.00 88888.00 2016-07-14 10:00:40.750 196 12470.48 165.22 54289.03 88888.00 2016-07-14 10:00:40.875 196 12470.58 165.25 54289.05 88888.00 2016-07-14 10:00:41.000 196 12470.65 165.30 54289.03 88888.00 2016-07-14 10:00:41.125 196 12470.60 165.35 54289.00 88888.00 2016-07-14 10:00:41.250 196 12470.58 165.40 54289.00 88888.00 2016-07-14 10:00:41.375 196 12470.62 165.43 54289.00 88888.00 2016-07-14 10:00:41.500 196 12470.75 165.43 54289.00 88888.00 2016-07-14 10:00:41.625 196 12470.75 165.47 54288.97 88888.00 2016-07-14 10:00:41.750 196 12470.73 165.47 54288.97 88888.00 2016-07-14 10:00:41.875 196 12470.75 165.50 54289.00 88888.00 2016-07-14 10:00:42.000 196 12470.85 165.53 54289.00 88888.00 2016-07-14 10:00:42.125 196 12470.88 165.55 54288.95 88888.00 2016-07-14 10:00:42.250 196 12470.88 165.55 54289.00 88888.00 2016-07-14 10:00:42.375 196 12470.90 165.57 54289.00 88888.00 2016-07-14 10:00:42.500 196 12470.98 165.62 54289.00 88888.00 2016-07-14 10:00:42.625 196 12471.05 165.65 54289.00 88888.00 2016-07-14 10:00:42.750 196 12471.05 165.68 54288.97 88888.00 2016-07-14 10:00:42.875 196 12471.00 165.70 54288.97 88888.00 2016-07-14 10:00:43.000 196 12471.00 165.70 54288.97 88888.00 2016-07-14 10:00:43.125 196 12471.05 165.70 54288.97 88888.00 2016-07-14 10:00:43.250 196 12471.05 165.72 54288.97 88888.00 2016-07-14 10:00:43.375 196 12471.08 165.72 54288.97 88888.00 2016-07-14 10:00:43.500 196 12471.02 165.72 54289.00 88888.00 2016-07-14 10:00:43.625 196 12470.98 165.75 54288.97 88888.00 2016-07-14 10:00:43.750 196 12470.98 165.72 54289.00 88888.00 2016-07-14 10:00:43.875 196 12471.05 165.75 54289.00 88888.00 2016-07-14 10:00:44.000 196 12471.08 165.75 54289.03 88888.00 2016-07-14 10:00:44.125 196 12470.98 165.75 54289.07 88888.00 2016-07-14 10:00:44.250 196 12470.95 165.78 54289.07 88888.00 2016-07-14 10:00:44.375 196 12471.00 165.70 54289.05 88888.00 2016-07-14 10:00:44.500 196 12470.98 165.68 54289.07 88888.00 2016-07-14 10:00:44.625 196 12471.00 165.65 54289.05 88888.00 2016-07-14 10:00:44.750 196 12471.05 165.62 54289.07 88888.00 2016-07-14 10:00:44.875 196 12471.02 165.60 54289.10 88888.00 2016-07-14 10:00:45.000 196 12470.98 165.57 54289.10 88888.00 2016-07-14 10:00:45.125 196 12470.90 165.53 54289.10 88888.00 2016-07-14 10:00:45.250 196 12470.83 165.47 54289.10 88888.00 2016-07-14 10:00:45.375 196 12470.80 165.47 54289.12 88888.00 2016-07-14 10:00:45.500 196 12470.77 165.43 54289.12 88888.00 2016-07-14 10:00:45.625 196 12470.83 165.43 54289.12 88888.00 2016-07-14 10:00:45.750 196 12470.83 165.38 54289.12 88888.00 2016-07-14 10:00:45.875 196 12470.80 165.35 54289.15 88888.00 2016-07-14 10:00:46.000 196 12470.80 165.35 54289.12 88888.00 2016-07-14 10:00:46.125 196 12470.83 165.35 54289.15 88888.00 2016-07-14 10:00:46.250 196 12470.83 165.28 54289.15 88888.00 2016-07-14 10:00:46.375 196 12470.83 165.30 54289.15 88888.00 2016-07-14 10:00:46.500 196 12470.85 165.28 54289.18 88888.00 2016-07-14 10:00:46.625 196 12470.90 165.25 54289.18 88888.00 2016-07-14 10:00:46.750 196 12470.92 165.25 54289.20 88888.00 2016-07-14 10:00:46.875 196 12471.02 165.22 54289.18 88888.00 2016-07-14 10:00:47.000 196 12471.08 165.20 54289.15 88888.00 2016-07-14 10:00:47.125 196 12471.08 165.20 54289.18 88888.00 2016-07-14 10:00:47.250 196 12471.10 165.22 54289.20 88888.00 2016-07-14 10:00:47.375 196 12471.17 165.25 54289.20 88888.00 2016-07-14 10:00:47.500 196 12471.23 165.22 54289.20 88888.00 2016-07-14 10:00:47.625 196 12471.27 165.28 54289.20 88888.00 2016-07-14 10:00:47.750 196 12471.35 165.30 54289.20 88888.00 2016-07-14 10:00:47.875 196 12471.42 165.32 54289.18 88888.00 2016-07-14 10:00:48.000 196 12471.52 165.35 54289.18 88888.00 2016-07-14 10:00:48.125 196 12471.60 165.35 54289.18 88888.00 2016-07-14 10:00:48.250 196 12471.65 165.38 54289.18 88888.00 2016-07-14 10:00:48.375 196 12471.75 165.43 54289.15 88888.00 2016-07-14 10:00:48.500 196 12471.92 165.47 54289.18 88888.00 2016-07-14 10:00:48.625 196 12471.95 165.50 54289.15 88888.00 2016-07-14 10:00:48.750 196 12471.95 165.55 54289.15 88888.00 2016-07-14 10:00:48.875 196 12472.02 165.57 54289.18 88888.00 2016-07-14 10:00:49.000 196 12472.10 165.62 54289.15 88888.00 2016-07-14 10:00:49.125 196 12472.23 165.68 54289.15 88888.00 2016-07-14 10:00:49.250 196 12472.35 165.72 54289.15 88888.00 2016-07-14 10:00:49.375 196 12472.42 165.75 54289.15 88888.00 2016-07-14 10:00:49.500 196 12472.50 165.75 54289.15 88888.00 2016-07-14 10:00:49.625 196 12472.60 165.82 54289.12 88888.00 2016-07-14 10:00:49.750 196 12472.75 165.85 54289.10 88888.00 2016-07-14 10:00:49.875 196 12472.80 165.90 54289.12 88888.00 2016-07-14 10:00:50.000 196 12472.88 165.97 54289.10 88888.00 2016-07-14 10:00:50.125 196 12472.92 166.05 54289.10 88888.00 2016-07-14 10:00:50.250 196 12472.95 166.05 54289.07 88888.00 2016-07-14 10:00:50.375 196 12473.02 166.10 54289.10 88888.00 2016-07-14 10:00:50.500 196 12473.05 166.12 54289.07 88888.00 2016-07-14 10:00:50.625 196 12473.08 166.18 54289.10 88888.00 2016-07-14 10:00:50.750 196 12473.10 166.22 54289.10 88888.00 2016-07-14 10:00:50.875 196 12473.23 166.28 54289.10 88888.00 2016-07-14 10:00:51.000 196 12473.27 166.30 54289.05 88888.00 2016-07-14 10:00:51.125 196 12473.23 166.35 54289.05 88888.00 2016-07-14 10:00:51.250 196 12473.30 166.38 54289.07 88888.00 2016-07-14 10:00:51.375 196 12473.33 166.43 54289.05 88888.00 2016-07-14 10:00:51.500 196 12473.35 166.47 54289.03 88888.00 2016-07-14 10:00:51.625 196 12473.42 166.53 54289.03 88888.00 2016-07-14 10:00:51.750 196 12473.48 166.55 54289.05 88888.00 2016-07-14 10:00:51.875 196 12473.42 166.62 54289.05 88888.00 2016-07-14 10:00:52.000 196 12473.40 166.68 54289.03 88888.00 2016-07-14 10:00:52.125 196 12473.42 166.70 54289.03 88888.00 2016-07-14 10:00:52.250 196 12473.42 166.75 54289.03 88888.00 2016-07-14 10:00:52.375 196 12473.48 166.78 54289.03 88888.00 2016-07-14 10:00:52.500 196 12473.50 166.82 54289.03 88888.00 2016-07-14 10:00:52.625 196 12473.48 166.88 54289.05 88888.00 2016-07-14 10:00:52.750 196 12473.48 166.90 54289.03 88888.00 2016-07-14 10:00:52.875 196 12473.45 166.95 54289.03 88888.00 2016-07-14 10:00:53.000 196 12473.45 166.97 54289.03 88888.00 2016-07-14 10:00:53.125 196 12473.38 167.00 54289.03 88888.00 2016-07-14 10:00:53.250 196 12473.33 167.03 54289.03 88888.00 2016-07-14 10:00:53.375 196 12473.38 167.07 54289.00 88888.00 2016-07-14 10:00:53.500 196 12473.38 167.07 54289.03 88888.00 2016-07-14 10:00:53.625 196 12473.40 167.10 54289.03 88888.00 2016-07-14 10:00:53.750 196 12473.35 167.12 54289.03 88888.00 2016-07-14 10:00:53.875 196 12473.35 167.15 54289.05 88888.00 2016-07-14 10:00:54.000 196 12473.35 167.15 54289.05 88888.00 2016-07-14 10:00:54.125 196 12473.33 167.12 54289.07 88888.00 2016-07-14 10:00:54.250 196 12473.27 167.10 54289.05 88888.00 2016-07-14 10:00:54.375 196 12473.33 167.10 54289.05 88888.00 2016-07-14 10:00:54.500 196 12473.27 167.12 54289.07 88888.00 2016-07-14 10:00:54.625 196 12473.23 167.12 54289.10 88888.00 2016-07-14 10:00:54.750 196 12473.23 167.10 54289.10 88888.00 2016-07-14 10:00:54.875 196 12473.23 167.05 54289.10 88888.00 2016-07-14 10:00:55.000 196 12473.15 167.03 54289.05 88888.00 2016-07-14 10:00:55.125 196 12473.15 167.03 54289.07 88888.00 2016-07-14 10:00:55.250 196 12473.12 167.00 54289.10 88888.00 2016-07-14 10:00:55.375 196 12473.12 166.97 54289.12 88888.00 2016-07-14 10:00:55.500 196 12473.15 166.93 54289.15 88888.00 2016-07-14 10:00:55.625 196 12473.17 166.93 54289.15 88888.00 2016-07-14 10:00:55.750 196 12473.12 166.88 54289.18 88888.00 2016-07-14 10:00:55.875 196 12473.08 166.85 54289.20 88888.00 2016-07-14 10:00:56.000 196 12473.10 166.80 54289.18 88888.00 2016-07-14 10:00:56.125 196 12473.10 166.78 54289.22 88888.00 2016-07-14 10:00:56.250 196 12473.17 166.72 54289.20 88888.00 2016-07-14 10:00:56.375 196 12473.25 166.70 54289.20 88888.00 2016-07-14 10:00:56.500 196 12473.20 166.65 54289.18 88888.00 2016-07-14 10:00:56.625 196 12473.20 166.57 54289.22 88888.00 2016-07-14 10:00:56.750 196 12473.25 166.53 54289.25 88888.00 2016-07-14 10:00:56.875 196 12473.30 166.53 54289.20 88888.00 2016-07-14 10:00:57.000 196 12473.27 166.50 54289.22 88888.00 2016-07-14 10:00:57.125 196 12473.23 166.50 54289.25 88888.00 2016-07-14 10:00:57.250 196 12473.23 166.47 54289.28 88888.00 2016-07-14 10:00:57.375 196 12473.23 166.43 54289.28 88888.00 2016-07-14 10:00:57.500 196 12473.27 166.40 54289.30 88888.00 2016-07-14 10:00:57.625 196 12473.23 166.43 54289.30 88888.00 2016-07-14 10:00:57.750 196 12473.20 166.43 54289.32 88888.00 2016-07-14 10:00:57.875 196 12473.12 166.40 54289.30 88888.00 2016-07-14 10:00:58.000 196 12473.15 166.38 54289.30 88888.00 2016-07-14 10:00:58.125 196 12473.17 166.38 54289.32 88888.00 2016-07-14 10:00:58.250 196 12473.17 166.35 54289.32 88888.00 2016-07-14 10:00:58.375 196 12473.20 166.35 54289.35 88888.00 2016-07-14 10:00:58.500 196 12473.20 166.35 54289.40 88888.00 2016-07-14 10:00:58.625 196 12473.17 166.32 54289.40 88888.00 2016-07-14 10:00:58.750 196 12473.17 166.30 54289.40 88888.00 2016-07-14 10:00:58.875 196 12473.17 166.25 54289.38 88888.00 2016-07-14 10:00:59.000 196 12473.17 166.25 54289.40 88888.00 2016-07-14 10:00:59.125 196 12473.15 166.28 54289.40 88888.00 2016-07-14 10:00:59.250 196 12473.12 166.28 54289.43 88888.00 2016-07-14 10:00:59.375 196 12473.15 166.25 54289.45 88888.00 2016-07-14 10:00:59.500 196 12473.15 166.22 54289.45 88888.00 2016-07-14 10:00:59.625 196 12473.15 166.18 54289.47 88888.00 2016-07-14 10:00:59.750 196 12473.20 166.18 54289.47 88888.00 2016-07-14 10:00:59.875 196 12473.17 166.18 54289.47 88888.00 2016-07-14 10:01:00.000 196 12473.15 166.20 54289.50 88888.00 2016-07-14 10:01:00.125 196 12473.10 166.15 54289.50 88888.00 2016-07-14 10:01:00.250 196 12473.12 166.15 54289.50 88888.00 2016-07-14 10:01:00.375 196 12473.15 166.15 54289.55 88888.00 2016-07-14 10:01:00.500 196 12473.10 166.15 54289.55 88888.00 2016-07-14 10:01:00.625 196 12473.08 166.12 54289.55 88888.00 2016-07-14 10:01:00.750 196 12473.10 166.10 54289.55 88888.00 2016-07-14 10:01:00.875 196 12473.10 166.10 54289.57 88888.00 2016-07-14 10:01:01.000 196 12473.08 166.07 54289.55 88888.00 2016-07-14 10:01:01.125 196 12473.05 166.05 54289.60 88888.00 2016-07-14 10:01:01.250 196 12472.95 166.05 54289.60 88888.00 2016-07-14 10:01:01.375 196 12472.92 166.07 54289.60 88888.00 2016-07-14 10:01:01.500 196 12472.95 166.07 54289.62 88888.00 2016-07-14 10:01:01.625 196 12472.92 166.03 54289.65 88888.00 2016-07-14 10:01:01.750 196 12472.88 165.97 54289.65 88888.00 2016-07-14 10:01:01.875 196 12472.85 166.00 54289.65 88888.00 2016-07-14 10:01:02.000 196 12472.83 165.97 54289.65 88888.00 2016-07-14 10:01:02.125 196 12472.80 166.00 54289.70 88888.00 2016-07-14 10:01:02.250 196 12472.77 165.97 54289.72 88888.00 2016-07-14 10:01:02.375 196 12472.75 165.97 54289.72 88888.00 2016-07-14 10:01:02.500 196 12472.67 165.95 54289.72 88888.00 2016-07-14 10:01:02.625 196 12472.62 165.93 54289.72 88888.00 2016-07-14 10:01:02.750 196 12472.65 165.88 54289.75 88888.00 2016-07-14 10:01:02.875 196 12472.70 165.90 54289.78 88888.00 2016-07-14 10:01:03.000 196 12472.65 165.90 54289.82 88888.00 2016-07-14 10:01:03.125 196 12472.62 165.90 54289.82 88888.00 2016-07-14 10:01:03.250 196 12472.62 165.85 54289.82 88888.00 2016-07-14 10:01:03.375 196 12472.52 165.85 54289.80 88888.00 2016-07-14 10:01:03.500 196 12472.42 165.85 54289.85 88888.00 2016-07-14 10:01:03.625 196 12472.35 165.88 54289.85 88888.00 2016-07-14 10:01:03.750 196 12472.38 165.88 54289.88 88888.00 2016-07-14 10:01:03.875 196 12472.42 165.85 54289.88 88888.00 2016-07-14 10:01:04.000 196 12472.38 165.85 54289.88 88888.00 2016-07-14 10:01:04.125 196 12472.30 165.85 54289.88 88888.00 2016-07-14 10:01:04.250 196 12472.25 165.75 54289.90 88888.00 2016-07-14 10:01:04.375 196 12472.30 165.78 54289.90 88888.00 2016-07-14 10:01:04.500 196 12472.27 165.80 54289.93 88888.00 2016-07-14 10:01:04.625 196 12472.27 165.80 54289.95 88888.00 2016-07-14 10:01:04.750 196 12472.35 165.80 54290.00 88888.00 2016-07-14 10:01:04.875 196 12472.35 165.82 54290.00 88888.00 2016-07-14 10:01:05.000 196 12472.40 165.80 54289.97 88888.00 2016-07-14 10:01:05.125 196 12472.40 165.80 54290.00 88888.00 2016-07-14 10:01:05.250 196 12472.38 165.82 54290.03 88888.00 2016-07-14 10:01:05.375 196 12472.40 165.80 54290.03 88888.00 2016-07-14 10:01:05.500 196 12472.38 165.80 54290.03 88888.00 2016-07-14 10:01:05.625 196 12472.35 165.78 54290.03 88888.00 2016-07-14 10:01:05.750 196 12472.30 165.82 54290.05 88888.00 2016-07-14 10:01:05.875 196 12472.30 165.85 54290.07 88888.00 2016-07-14 10:01:06.000 196 12472.35 165.85 54290.07 88888.00 2016-07-14 10:01:06.125 196 12472.42 165.82 54290.07 88888.00 2016-07-14 10:01:06.250 196 12472.42 165.80 54290.05 88888.00 2016-07-14 10:01:06.375 196 12472.40 165.80 54290.07 88888.00 2016-07-14 10:01:06.500 196 12472.35 165.82 54290.07 88888.00 2016-07-14 10:01:06.625 196 12472.40 165.85 54290.07 88888.00 2016-07-14 10:01:06.750 196 12472.45 165.82 54290.07 88888.00 2016-07-14 10:01:06.875 196 12472.45 165.85 54290.10 88888.00 2016-07-14 10:01:07.000 196 12472.45 165.88 54290.10 88888.00 2016-07-14 10:01:07.125 196 12472.42 165.90 54290.12 88888.00 2016-07-14 10:01:07.250 196 12472.42 165.88 54290.15 88888.00 2016-07-14 10:01:07.375 196 12472.42 165.90 54290.15 88888.00 2016-07-14 10:01:07.500 196 12472.42 165.90 54290.15 88888.00 2016-07-14 10:01:07.625 196 12472.40 165.90 54290.18 88888.00 2016-07-14 10:01:07.750 196 12472.48 165.88 54290.18 88888.00 2016-07-14 10:01:07.875 196 12472.48 165.85 54290.15 88888.00 2016-07-14 10:01:08.000 196 12472.48 165.82 54290.18 88888.00 2016-07-14 10:01:08.125 196 12472.50 165.85 54290.22 88888.00 2016-07-14 10:01:08.250 196 12472.58 165.82 54290.22 88888.00 2016-07-14 10:01:08.375 196 12472.58 165.82 54290.22 88888.00 2016-07-14 10:01:08.500 196 12472.52 165.75 54290.22 88888.00 2016-07-14 10:01:08.625 196 12472.52 165.70 54290.22 88888.00 2016-07-14 10:01:08.750 196 12472.50 165.65 54290.22 88888.00 2016-07-14 10:01:08.875 196 12472.55 165.62 54290.25 88888.00 2016-07-14 10:01:09.000 196 12472.67 165.62 54290.25 88888.00 2016-07-14 10:01:09.125 196 12472.73 165.62 54290.25 88888.00 2016-07-14 10:01:09.250 196 12472.75 165.55 54290.30 88888.00 2016-07-14 10:01:09.375 196 12472.75 165.53 54290.30 88888.00 2016-07-14 10:01:09.500 196 12472.80 165.57 54290.28 88888.00 2016-07-14 10:01:09.625 196 12472.80 165.55 54290.30 88888.00 2016-07-14 10:01:09.750 196 12472.83 165.53 54290.32 88888.00 2016-07-14 10:01:09.875 196 12472.90 165.50 54290.35 88888.00 2016-07-14 10:01:10.000 196 12472.98 165.50 54290.32 88888.00 2016-07-14 10:01:10.125 196 12472.98 165.45 54290.35 88888.00 2016-07-14 10:01:10.250 196 12473.02 165.43 54290.35 88888.00 2016-07-14 10:01:10.375 196 12473.10 165.45 54290.38 88888.00 2016-07-14 10:01:10.500 196 12473.15 165.47 54290.38 88888.00 2016-07-14 10:01:10.625 196 12473.17 165.45 54290.35 88888.00 2016-07-14 10:01:10.750 196 12473.25 165.40 54290.35 88888.00 2016-07-14 10:01:10.875 196 12473.38 165.45 54290.35 88888.00 2016-07-14 10:01:11.000 196 12473.48 165.45 54290.38 88888.00 2016-07-14 10:01:11.125 196 12473.48 165.43 54290.38 88888.00 2016-07-14 10:01:11.250 196 12473.48 165.43 54290.35 88888.00 2016-07-14 10:01:11.375 196 12473.55 165.45 54290.38 88888.00 2016-07-14 10:01:11.500 196 12473.55 165.45 54290.35 88888.00 2016-07-14 10:01:11.625 196 12473.58 165.47 54290.35 88888.00 2016-07-14 10:01:11.750 196 12473.65 165.53 54290.38 88888.00 2016-07-14 10:01:11.875 196 12473.75 165.53 54290.38 88888.00 2016-07-14 10:01:12.000 196 12473.85 165.55 54290.35 88888.00 2016-07-14 10:01:12.125 196 12473.85 165.57 54290.35 88888.00 2016-07-14 10:01:12.250 196 12473.85 165.60 54290.35 88888.00 2016-07-14 10:01:12.375 196 12473.92 165.62 54290.35 88888.00 2016-07-14 10:01:12.500 196 12473.98 165.68 54290.38 88888.00 2016-07-14 10:01:12.625 196 12474.00 165.68 54290.38 88888.00 2016-07-14 10:01:12.750 196 12474.02 165.72 54290.38 88888.00 2016-07-14 10:01:12.875 196 12474.08 165.75 54290.38 88888.00 2016-07-14 10:01:13.000 196 12474.12 165.78 54290.35 88888.00 2016-07-14 10:01:13.125 196 12474.17 165.82 54290.35 88888.00 2016-07-14 10:01:13.250 196 12474.17 165.88 54290.32 88888.00 2016-07-14 10:01:13.375 196 12474.20 165.90 54290.32 88888.00 2016-07-14 10:01:13.500 196 12474.25 166.00 54290.35 88888.00 2016-07-14 10:01:13.625 196 12474.35 166.00 54290.35 88888.00 2016-07-14 10:01:13.750 196 12474.40 166.03 54290.35 88888.00 2016-07-14 10:01:13.875 196 12474.40 166.05 54290.32 88888.00 2016-07-14 10:01:14.000 196 12474.40 166.07 54290.32 88888.00 2016-07-14 10:01:14.125 196 12474.35 166.15 54290.35 88888.00 2016-07-14 10:01:14.250 196 12474.35 166.20 54290.38 88888.00 2016-07-14 10:01:14.375 196 12474.42 166.28 54290.38 88888.00 2016-07-14 10:01:14.500 196 12474.45 166.30 54290.35 88888.00 2016-07-14 10:01:14.625 196 12474.45 166.32 54290.35 88888.00 2016-07-14 10:01:14.750 196 12474.45 166.38 54290.38 88888.00 2016-07-14 10:01:14.875 196 12474.45 166.38 54290.35 88888.00 2016-07-14 10:01:15.000 196 12474.45 166.40 54290.35 88888.00 2016-07-14 10:01:15.125 196 12474.48 166.40 54290.38 88888.00 2016-07-14 10:01:15.250 196 12474.42 166.43 54290.40 88888.00 2016-07-14 10:01:15.375 196 12474.50 166.47 54290.38 88888.00 2016-07-14 10:01:15.500 196 12474.52 166.50 54290.38 88888.00 2016-07-14 10:01:15.625 196 12474.52 166.47 54290.38 88888.00 2016-07-14 10:01:15.750 196 12474.52 166.47 54290.35 88888.00 2016-07-14 10:01:15.875 196 12474.52 166.47 54290.38 88888.00 2016-07-14 10:01:16.000 196 12474.55 166.47 54290.38 88888.00 2016-07-14 10:01:16.125 196 12474.48 166.50 54290.38 88888.00 2016-07-14 10:01:16.250 196 12474.42 166.50 54290.38 88888.00 2016-07-14 10:01:16.375 196 12474.50 166.53 54290.38 88888.00 2016-07-14 10:01:16.500 196 12474.50 166.55 54290.40 88888.00 2016-07-14 10:01:16.625 196 12474.55 166.57 54290.40 88888.00 2016-07-14 10:01:16.750 196 12474.52 166.55 54290.40 88888.00 2016-07-14 10:01:16.875 196 12474.52 166.53 54290.40 88888.00 2016-07-14 10:01:17.000 196 12474.55 166.50 54290.38 88888.00 2016-07-14 10:01:17.125 196 12474.58 166.53 54290.40 88888.00 2016-07-14 10:01:17.250 196 12474.52 166.53 54290.40 88888.00 2016-07-14 10:01:17.375 196 12474.52 166.55 54290.40 88888.00 2016-07-14 10:01:17.500 196 12474.52 166.53 54290.40 88888.00 2016-07-14 10:01:17.625 196 12474.58 166.50 54290.40 88888.00 2016-07-14 10:01:17.750 196 12474.67 166.50 54290.43 88888.00 2016-07-14 10:01:17.875 196 12474.65 166.50 54290.40 88888.00 2016-07-14 10:01:18.000 196 12474.70 166.50 54290.43 88888.00 2016-07-14 10:01:18.125 196 12474.73 166.50 54290.45 88888.00 2016-07-14 10:01:18.250 196 12474.73 166.47 54290.43 88888.00 2016-07-14 10:01:18.375 196 12474.75 166.50 54290.43 88888.00 2016-07-14 10:01:18.500 196 12474.83 166.53 54290.43 88888.00 2016-07-14 10:01:18.625 196 12474.85 166.53 54290.40 88888.00 2016-07-14 10:01:18.750 196 12474.90 166.53 54290.40 88888.00 2016-07-14 10:01:18.875 196 12474.92 166.50 54290.40 88888.00 2016-07-14 10:01:19.000 196 12475.00 166.50 54290.38 88888.00 2016-07-14 10:01:19.125 196 12475.12 166.50 54290.40 88888.00 2016-07-14 10:01:19.250 196 12475.17 166.53 54290.40 88888.00 2016-07-14 10:01:19.375 196 12475.12 166.53 54290.40 88888.00 2016-07-14 10:01:19.500 196 12475.17 166.57 54290.43 88888.00 2016-07-14 10:01:19.625 196 12475.25 166.60 54290.43 88888.00 2016-07-14 10:01:19.750 196 12475.35 166.57 54290.43 88888.00 2016-07-14 10:01:19.875 196 12475.48 166.60 54290.43 88888.00 2016-07-14 10:01:20.000 196 12475.58 166.62 54290.43 88888.00 2016-07-14 10:01:20.125 196 12475.62 166.68 54290.40 88888.00 2016-07-14 10:01:20.250 196 12475.70 166.70 54290.40 88888.00 2016-07-14 10:01:20.375 196 12475.83 166.72 54290.38 88888.00 2016-07-14 10:01:20.500 196 12475.88 166.78 54290.38 88888.00 2016-07-14 10:01:20.625 196 12475.92 166.80 54290.38 88888.00 2016-07-14 10:01:20.750 196 12475.95 166.82 54290.38 88888.00 2016-07-14 10:01:20.875 196 12476.00 166.85 54290.38 88888.00 2016-07-14 10:01:21.000 196 12476.10 166.90 54290.35 88888.00 2016-07-14 10:01:21.125 196 12476.23 166.95 54290.35 88888.00 2016-07-14 10:01:21.250 196 12476.23 167.00 54290.35 88888.00 2016-07-14 10:01:21.375 196 12476.33 167.07 54290.35 88888.00 2016-07-14 10:01:21.500 196 12476.35 167.12 54290.35 88888.00 2016-07-14 10:01:21.625 196 12476.35 167.15 54290.32 88888.00 2016-07-14 10:01:21.750 196 12476.45 167.18 54290.32 88888.00 2016-07-14 10:01:21.875 196 12476.55 167.20 54290.32 88888.00 2016-07-14 10:01:22.000 196 12476.55 167.25 54290.30 88888.00 2016-07-14 10:01:22.125 196 12476.58 167.28 54290.32 88888.00 2016-07-14 10:01:22.250 196 12476.60 167.35 54290.30 88888.00 2016-07-14 10:01:22.375 196 12476.62 167.40 54290.30 88888.00 2016-07-14 10:01:22.500 196 12476.62 167.45 54290.30 88888.00 2016-07-14 10:01:22.625 196 12476.65 167.47 54290.30 88888.00 2016-07-14 10:01:22.750 196 12476.62 167.47 54290.32 88888.00 2016-07-14 10:01:22.875 196 12476.55 167.55 54290.30 88888.00 2016-07-14 10:01:23.000 196 12476.50 167.60 54290.30 88888.00 2016-07-14 10:01:23.125 196 12476.50 167.62 54290.30 88888.00 2016-07-14 10:01:23.250 196 12476.45 167.62 54290.32 88888.00 2016-07-14 10:01:23.375 196 12476.50 167.65 54290.30 88888.00 2016-07-14 10:01:23.500 196 12476.48 167.65 54290.30 88888.00 2016-07-14 10:01:23.625 196 12476.48 167.68 54290.35 88888.00 2016-07-14 10:01:23.750 196 12476.48 167.68 54290.32 88888.00 2016-07-14 10:01:23.875 196 12476.50 167.72 54290.32 88888.00 2016-07-14 10:01:24.000 196 12476.50 167.70 54290.32 88888.00 2016-07-14 10:01:24.125 196 12476.45 167.72 54290.35 88888.00 2016-07-14 10:01:24.250 196 12476.38 167.70 54290.35 88888.00 2016-07-14 10:01:24.375 196 12476.40 167.70 54290.35 88888.00 2016-07-14 10:01:24.500 196 12476.33 167.70 54290.35 88888.00 2016-07-14 10:01:24.625 196 12476.33 167.68 54290.35 88888.00 2016-07-14 10:01:24.750 196 12476.30 167.62 54290.38 88888.00 2016-07-14 10:01:24.875 196 12476.33 167.60 54290.38 88888.00 2016-07-14 10:01:25.000 196 12476.30 167.62 54290.38 88888.00 2016-07-14 10:01:25.125 196 12476.23 167.60 54290.38 88888.00 2016-07-14 10:01:25.250 196 12476.12 167.53 54290.40 88888.00 2016-07-14 10:01:25.375 196 12476.15 167.55 54290.43 88888.00 2016-07-14 10:01:25.500 196 12476.23 167.57 54290.43 88888.00 2016-07-14 10:01:25.625 196 12476.20 167.55 54290.40 88888.00 2016-07-14 10:01:25.750 196 12476.17 167.53 54290.38 88888.00 2016-07-14 10:01:25.875 196 12476.12 167.50 54290.40 88888.00 2016-07-14 10:01:26.000 196 12476.05 167.47 54290.43 88888.00 2016-07-14 10:01:26.125 196 12476.05 167.47 54290.45 88888.00 2016-07-14 10:01:26.250 196 12476.08 167.45 54290.43 88888.00 2016-07-14 10:01:26.375 196 12476.02 167.45 54290.45 88888.00 2016-07-14 10:01:26.500 196 12476.05 167.40 54290.45 88888.00 2016-07-14 10:01:26.625 196 12476.08 167.38 54290.43 88888.00 2016-07-14 10:01:26.750 196 12476.08 167.38 54290.43 88888.00 2016-07-14 10:01:26.875 196 12476.02 167.38 54290.45 88888.00 2016-07-14 10:01:27.000 196 12476.00 167.32 54290.47 88888.00 2016-07-14 10:01:27.125 196 12476.02 167.32 54290.47 88888.00 2016-07-14 10:01:27.250 196 12476.05 167.28 54290.50 88888.00 2016-07-14 10:01:27.375 196 12476.10 167.28 54290.47 88888.00 2016-07-14 10:01:27.500 196 12476.10 167.30 54290.50 88888.00 2016-07-14 10:01:27.625 196 12476.08 167.32 54290.50 88888.00 2016-07-14 10:01:27.750 196 12476.05 167.30 54290.50 88888.00 2016-07-14 10:01:27.875 196 12476.08 167.28 54290.50 88888.00 2016-07-14 10:01:28.000 196 12476.12 167.30 54290.50 88888.00 2016-07-14 10:01:28.125 196 12476.25 167.32 54290.47 88888.00 2016-07-14 10:01:28.250 196 12476.35 167.32 54290.53 88888.00 2016-07-14 10:01:28.375 196 12476.40 167.38 54290.53 88888.00 2016-07-14 10:01:28.500 196 12476.40 167.38 54290.55 88888.00 2016-07-14 10:01:28.625 196 12476.42 167.38 54290.53 88888.00 2016-07-14 10:01:28.750 196 12476.38 167.38 54290.53 88888.00 2016-07-14 10:01:28.875 196 12476.45 167.35 54290.50 88888.00 2016-07-14 10:01:29.000 196 12476.55 167.38 54290.50 88888.00 2016-07-14 10:01:29.125 196 12476.58 167.40 54290.50 88888.00 2016-07-14 10:01:29.250 196 12476.67 167.40 54290.50 88888.00 2016-07-14 10:01:29.375 196 12476.80 167.43 54290.50 88888.00 2016-07-14 10:01:29.500 196 12476.88 167.45 54290.47 88888.00 2016-07-14 10:01:29.625 196 12476.90 167.47 54290.53 88888.00 2016-07-14 10:01:29.750 196 12476.92 167.53 54290.55 88888.00 2016-07-14 10:01:29.875 196 12476.92 167.53 54290.55 88888.00 2016-07-14 10:01:30.000 196 12476.98 167.57 54290.50 88888.00 2016-07-14 10:01:30.125 196 12477.10 167.60 54290.50 88888.00 2016-07-14 10:01:30.250 196 12477.17 167.62 54290.50 88888.00 2016-07-14 10:01:30.375 196 12477.25 167.65 54290.47 88888.00 2016-07-14 10:01:30.500 196 12477.23 167.68 54290.47 88888.00 2016-07-14 10:01:30.625 196 12477.30 167.68 54290.47 88888.00 2016-07-14 10:01:30.750 196 12477.38 167.72 54290.47 88888.00 2016-07-14 10:01:30.875 196 12477.40 167.72 54290.47 88888.00 2016-07-14 10:01:31.000 196 12477.45 167.72 54290.47 88888.00 2016-07-14 10:01:31.125 196 12477.55 167.75 54290.50 88888.00 2016-07-14 10:01:31.250 196 12477.55 167.75 54290.47 88888.00 2016-07-14 10:01:31.375 196 12477.60 167.75 54290.45 88888.00 2016-07-14 10:01:31.500 196 12477.60 167.75 54290.45 88888.00 2016-07-14 10:01:31.625 196 12477.65 167.78 54290.43 88888.00 2016-07-14 10:01:31.750 196 12477.67 167.75 54290.43 88888.00 2016-07-14 10:01:31.875 196 12477.67 167.78 54290.43 88888.00 2016-07-14 10:01:32.000 196 12477.65 167.80 54290.43 88888.00 2016-07-14 10:01:32.125 196 12477.75 167.80 54290.43 88888.00 2016-07-14 10:01:32.250 196 12477.80 167.80 54290.45 88888.00 2016-07-14 10:01:32.375 196 12477.77 167.80 54290.45 88888.00 2016-07-14 10:01:32.500 196 12477.80 167.80 54290.45 88888.00 2016-07-14 10:01:32.625 196 12477.83 167.82 54290.45 88888.00 2016-07-14 10:01:32.750 196 12477.85 167.85 54290.47 88888.00 2016-07-14 10:01:32.875 196 12477.92 167.85 54290.45 88888.00 2016-07-14 10:01:33.000 196 12477.95 167.82 54290.45 88888.00 2016-07-14 10:01:33.125 196 12477.98 167.85 54290.45 88888.00 2016-07-14 10:01:33.250 196 12477.98 167.82 54290.45 88888.00 2016-07-14 10:01:33.375 196 12478.02 167.82 54290.45 88888.00 2016-07-14 10:01:33.500 196 12478.05 167.85 54290.45 88888.00 2016-07-14 10:01:33.625 196 12477.98 167.80 54290.45 88888.00 2016-07-14 10:01:33.750 196 12477.92 167.82 54290.47 88888.00 2016-07-14 10:01:33.875 196 12477.95 167.82 54290.47 88888.00 2016-07-14 10:01:34.000 196 12477.98 167.82 54290.45 88888.00 2016-07-14 10:01:34.125 196 12477.95 167.85 54290.47 88888.00 2016-07-14 10:01:34.250 196 12477.95 167.88 54290.47 88888.00 2016-07-14 10:01:34.375 196 12477.98 167.85 54290.45 88888.00 2016-07-14 10:01:34.500 196 12477.95 167.82 54290.47 88888.00 2016-07-14 10:01:34.625 196 12477.95 167.82 54290.50 88888.00 2016-07-14 10:01:34.750 196 12478.00 167.85 54290.50 88888.00 2016-07-14 10:01:34.875 196 12477.98 167.88 54290.50 88888.00 2016-07-14 10:01:35.000 196 12477.95 167.90 54290.50 88888.00 2016-07-14 10:01:35.125 196 12477.92 167.90 54290.53 88888.00 2016-07-14 10:01:35.250 196 12477.95 167.90 54290.50 88888.00 2016-07-14 10:01:35.375 196 12477.98 167.90 54290.53 88888.00 2016-07-14 10:01:35.500 196 12477.98 167.85 54290.50 88888.00 2016-07-14 10:01:35.625 196 12477.95 167.82 54290.50 88888.00 2016-07-14 10:01:35.750 196 12477.95 167.82 54290.53 88888.00 2016-07-14 10:01:35.875 196 12477.95 167.85 54290.55 88888.00 2016-07-14 10:01:36.000 196 12478.00 167.85 54290.53 88888.00 2016-07-14 10:01:36.125 196 12478.00 167.85 54290.53 88888.00 2016-07-14 10:01:36.250 196 12477.90 167.80 54290.55 88888.00 2016-07-14 10:01:36.375 196 12477.92 167.80 54290.55 88888.00 2016-07-14 10:01:36.500 196 12478.05 167.80 54290.55 88888.00 2016-07-14 10:01:36.625 196 12478.05 167.80 54290.57 88888.00 2016-07-14 10:01:36.750 196 12478.02 167.78 54290.57 88888.00 2016-07-14 10:01:36.875 196 12478.10 167.78 54290.57 88888.00 2016-07-14 10:01:37.000 196 12478.12 167.75 54290.55 88888.00 2016-07-14 10:01:37.125 196 12478.17 167.72 54290.55 88888.00 2016-07-14 10:01:37.250 196 12478.15 167.68 54290.57 88888.00 2016-07-14 10:01:37.375 196 12478.17 167.68 54290.60 88888.00 2016-07-14 10:01:37.500 196 12478.20 167.70 54290.62 88888.00 2016-07-14 10:01:37.625 196 12478.27 167.70 54290.65 88888.00 2016-07-14 10:01:37.750 196 12478.30 167.62 54290.65 88888.00 2016-07-14 10:01:37.875 196 12478.25 167.60 54290.62 88888.00 2016-07-14 10:01:38.000 196 12478.23 167.57 54290.62 88888.00 2016-07-14 10:01:38.125 196 12478.20 167.57 54290.60 88888.00 2016-07-14 10:01:38.250 196 12478.23 167.53 54290.65 88888.00 2016-07-14 10:01:38.375 196 12478.33 167.53 54290.65 88888.00 2016-07-14 10:01:38.500 196 12478.35 167.50 54290.65 88888.00 2016-07-14 10:01:38.625 196 12478.42 167.45 54290.62 88888.00 2016-07-14 10:01:38.750 196 12478.52 167.50 54290.65 88888.00 2016-07-14 10:01:38.875 196 12478.52 167.47 54290.65 88888.00 2016-07-14 10:01:39.000 196 12478.60 167.50 54290.68 88888.00 2016-07-14 10:01:39.125 196 12478.67 167.47 54290.72 88888.00 2016-07-14 10:01:39.250 196 12478.73 167.45 54290.68 88888.00 2016-07-14 10:01:39.375 196 12478.77 167.43 54290.65 88888.00 2016-07-14 10:01:39.500 196 12478.75 167.43 54290.68 88888.00 2016-07-14 10:01:39.625 196 12478.67 167.40 54290.70 88888.00 2016-07-14 10:01:39.750 196 12478.75 167.40 54290.70 88888.00 2016-07-14 10:01:39.875 196 12478.83 167.40 54290.70 88888.00 2016-07-14 10:01:40.000 196 12478.90 167.40 54290.70 88888.00 2016-07-14 10:01:40.125 196 12478.98 167.40 54290.72 88888.00 2016-07-14 10:01:40.250 196 12479.00 167.40 54290.72 88888.00 2016-07-14 10:01:40.375 196 12479.10 167.43 54290.72 88888.00 2016-07-14 10:01:40.500 196 12479.12 167.45 54290.72 88888.00 2016-07-14 10:01:40.625 196 12479.10 167.40 54290.72 88888.00 2016-07-14 10:01:40.750 196 12479.15 167.40 54290.70 88888.00 2016-07-14 10:01:40.875 196 12479.27 167.45 54290.68 88888.00 2016-07-14 10:01:41.000 196 12479.38 167.45 54290.68 88888.00 2016-07-14 10:01:41.125 196 12479.42 167.45 54290.68 88888.00 2016-07-14 10:01:41.250 196 12479.40 167.50 54290.72 88888.00 2016-07-14 10:01:41.375 196 12479.45 167.53 54290.72 88888.00 2016-07-14 10:01:41.500 196 12479.50 167.55 54290.70 88888.00 2016-07-14 10:01:41.625 196 12479.52 167.55 54290.70 88888.00 2016-07-14 10:01:41.750 196 12479.55 167.57 54290.68 88888.00 2016-07-14 10:01:41.875 196 12479.58 167.57 54290.72 88888.00 2016-07-14 10:01:42.000 196 12479.60 167.60 54290.70 88888.00 2016-07-14 10:01:42.125 196 12479.60 167.65 54290.72 88888.00 2016-07-14 10:01:42.250 196 12479.62 167.65 54290.72 88888.00 2016-07-14 10:01:42.375 196 12479.67 167.70 54290.72 88888.00 2016-07-14 10:01:42.500 196 12479.70 167.72 54290.72 88888.00 2016-07-14 10:01:42.625 196 12479.80 167.75 54290.72 88888.00 2016-07-14 10:01:42.750 196 12479.88 167.80 54290.70 88888.00 2016-07-14 10:01:42.875 196 12479.90 167.82 54290.70 88888.00 2016-07-14 10:01:43.000 196 12479.95 167.82 54290.68 88888.00 2016-07-14 10:01:43.125 196 12479.98 167.88 54290.70 88888.00 2016-07-14 10:01:43.250 196 12479.98 167.93 54290.72 88888.00 2016-07-14 10:01:43.375 196 12480.02 167.95 54290.75 88888.00 2016-07-14 10:01:43.500 196 12480.02 167.97 54290.75 88888.00 2016-07-14 10:01:43.625 196 12480.10 167.97 54290.72 88888.00 2016-07-14 10:01:43.750 196 12480.15 167.97 54290.70 88888.00 2016-07-14 10:01:43.875 196 12480.10 168.00 54290.68 88888.00 2016-07-14 10:01:44.000 196 12480.12 168.00 54290.70 88888.00 2016-07-14 10:01:44.125 196 12480.15 168.05 54290.72 88888.00 2016-07-14 10:01:44.250 196 12480.10 168.05 54290.72 88888.00 2016-07-14 10:01:44.375 196 12480.15 168.03 54290.72 88888.00 2016-07-14 10:01:44.500 196 12480.27 168.05 54290.72 88888.00 2016-07-14 10:01:44.625 196 12480.30 168.10 54290.75 88888.00 2016-07-14 10:01:44.750 196 12480.27 168.10 54290.75 88888.00 2016-07-14 10:01:44.875 196 12480.25 168.07 54290.75 88888.00 2016-07-14 10:01:45.000 196 12480.25 168.05 54290.72 88888.00 2016-07-14 10:01:45.125 196 12480.33 168.10 54290.75 88888.00 2016-07-14 10:01:45.250 196 12480.33 168.05 54290.78 88888.00 2016-07-14 10:01:45.375 196 12480.35 168.05 54290.78 88888.00 2016-07-14 10:01:45.500 196 12480.38 168.05 54290.80 88888.00 2016-07-14 10:01:45.625 196 12480.33 168.07 54290.80 88888.00 2016-07-14 10:01:45.750 196 12480.33 168.03 54290.80 88888.00 2016-07-14 10:01:45.875 196 12480.35 168.00 54290.78 88888.00 2016-07-14 10:01:46.000 196 12480.35 168.00 54290.78 88888.00 2016-07-14 10:01:46.125 196 12480.38 167.95 54290.82 88888.00 2016-07-14 10:01:46.250 196 12480.40 167.95 54290.82 88888.00 2016-07-14 10:01:46.375 196 12480.45 167.93 54290.80 88888.00 2016-07-14 10:01:46.500 196 12480.45 167.90 54290.82 88888.00 2016-07-14 10:01:46.625 196 12480.45 167.90 54290.85 88888.00 2016-07-14 10:01:46.750 196 12480.50 167.88 54290.85 88888.00 2016-07-14 10:01:46.875 196 12480.50 167.80 54290.85 88888.00 2016-07-14 10:01:47.000 196 12480.48 167.75 54290.85 88888.00 2016-07-14 10:01:47.125 196 12480.48 167.72 54290.90 88888.00 2016-07-14 10:01:47.250 196 12480.50 167.70 54290.90 88888.00 2016-07-14 10:01:47.375 196 12480.52 167.68 54290.93 88888.00 2016-07-14 10:01:47.500 196 12480.62 167.65 54290.93 88888.00 2016-07-14 10:01:47.625 196 12480.62 167.57 54290.93 88888.00 2016-07-14 10:01:47.750 196 12480.55 167.57 54290.93 88888.00 2016-07-14 10:01:47.875 196 12480.52 167.55 54290.95 88888.00 2016-07-14 10:01:48.000 196 12480.55 167.53 54290.93 88888.00 2016-07-14 10:01:48.125 196 12480.55 167.45 54290.95 88888.00 2016-07-14 10:01:48.250 196 12480.58 167.40 54290.95 88888.00 2016-07-14 10:01:48.375 196 12480.65 167.40 54290.95 88888.00 2016-07-14 10:01:48.500 196 12480.70 167.40 54290.95 88888.00 2016-07-14 10:01:48.625 196 12480.77 167.38 54290.93 88888.00 2016-07-14 10:01:48.750 196 12480.80 167.38 54290.97 88888.00 2016-07-14 10:01:48.875 196 12480.85 167.40 54291.00 88888.00 2016-07-14 10:01:49.000 196 12480.88 167.43 54290.97 88888.00 2016-07-14 10:01:49.125 196 12480.85 167.38 54291.00 88888.00 2016-07-14 10:01:49.250 196 12480.85 167.38 54291.00 88888.00 2016-07-14 10:01:49.375 196 12480.88 167.40 54291.03 88888.00 2016-07-14 10:01:49.500 196 12480.95 167.45 54291.03 88888.00 2016-07-14 10:01:49.625 196 12481.00 167.45 54291.03 88888.00 2016-07-14 10:01:49.750 196 12481.00 167.47 54291.00 88888.00 2016-07-14 10:01:49.875 196 12480.98 167.45 54290.97 88888.00 2016-07-14 10:01:50.000 196 12481.02 167.50 54290.95 88888.00 2016-07-14 10:01:50.125 196 12481.08 167.55 54290.95 88888.00 2016-07-14 10:01:50.250 196 12481.15 167.60 54291.00 88888.00 2016-07-14 10:01:50.375 196 12481.23 167.65 54290.97 88888.00 2016-07-14 10:01:50.500 196 12481.27 167.68 54291.00 88888.00 2016-07-14 10:01:50.625 196 12481.25 167.72 54291.03 88888.00 2016-07-14 10:01:50.750 196 12481.33 167.78 54291.00 88888.00 2016-07-14 10:01:50.875 196 12481.35 167.82 54291.05 88888.00 2016-07-14 10:01:51.000 196 12481.38 167.85 54291.03 88888.00 2016-07-14 10:01:51.125 196 12481.38 167.88 54290.97 88888.00 2016-07-14 10:01:51.250 196 12481.45 167.88 54290.97 88888.00 2016-07-14 10:01:51.375 196 12481.50 167.90 54290.97 88888.00 2016-07-14 10:01:51.500 196 12481.50 167.93 54290.95 88888.00 2016-07-14 10:01:51.625 196 12481.52 167.95 54290.97 88888.00 2016-07-14 10:01:51.750 196 12481.58 168.00 54290.97 88888.00 2016-07-14 10:01:51.875 196 12481.58 168.03 54291.00 88888.00 2016-07-14 10:01:52.000 196 12481.60 168.03 54290.95 88888.00 2016-07-14 10:01:52.125 196 12481.58 168.05 54290.97 88888.00 2016-07-14 10:01:52.250 196 12481.58 168.03 54290.97 88888.00 2016-07-14 10:01:52.375 196 12481.58 168.05 54290.95 88888.00 2016-07-14 10:01:52.500 196 12481.55 168.07 54290.95 88888.00 2016-07-14 10:01:52.625 196 12481.55 168.12 54291.00 88888.00 2016-07-14 10:01:52.750 196 12481.58 168.12 54291.00 88888.00 2016-07-14 10:01:52.875 196 12481.65 168.15 54291.03 88888.00 2016-07-14 10:01:53.000 196 12481.67 168.18 54291.00 88888.00 2016-07-14 10:01:53.125 196 12481.62 168.18 54291.03 88888.00 2016-07-14 10:01:53.250 196 12481.58 168.15 54291.03 88888.00 2016-07-14 10:01:53.375 196 12481.58 168.18 54291.03 88888.00 2016-07-14 10:01:53.500 196 12481.60 168.18 54291.03 88888.00 2016-07-14 10:01:53.625 196 12481.60 168.18 54291.03 88888.00 2016-07-14 10:01:53.750 196 12481.55 168.25 54291.03 88888.00 2016-07-14 10:01:53.875 196 12481.50 168.22 54291.03 88888.00 2016-07-14 10:01:54.000 196 12481.50 168.18 54291.05 88888.00 2016-07-14 10:01:54.125 196 12481.50 168.18 54291.12 88888.00 2016-07-14 10:01:54.250 196 12481.48 168.15 54291.10 88888.00 2016-07-14 10:01:54.375 196 12481.45 168.12 54291.07 88888.00 2016-07-14 10:01:54.500 196 12481.48 168.12 54291.07 88888.00 2016-07-14 10:01:54.625 196 12481.48 168.15 54291.10 88888.00 2016-07-14 10:01:54.750 196 12481.50 168.12 54291.12 88888.00 2016-07-14 10:01:54.875 196 12481.55 168.07 54291.15 88888.00 2016-07-14 10:01:55.000 196 12481.52 168.07 54291.10 88888.00 2016-07-14 10:01:55.125 196 12481.48 168.05 54291.12 88888.00 2016-07-14 10:01:55.250 196 12481.60 168.03 54291.15 88888.00 2016-07-14 10:01:55.375 196 12481.67 167.97 54291.18 88888.00 2016-07-14 10:01:55.500 196 12481.62 167.97 54291.15 88888.00 2016-07-14 10:01:55.625 196 12481.52 167.97 54291.18 88888.00 2016-07-14 10:01:55.750 196 12481.52 167.95 54291.18 88888.00 2016-07-14 10:01:55.875 196 12481.50 167.95 54291.18 88888.00 2016-07-14 10:01:56.000 196 12481.55 167.90 54291.18 88888.00 2016-07-14 10:01:56.125 196 12481.58 167.90 54291.18 88888.00 2016-07-14 10:01:56.250 196 12481.60 167.93 54291.18 88888.00 2016-07-14 10:01:56.375 196 12481.62 167.97 54291.18 88888.00 2016-07-14 10:01:56.500 196 12481.67 167.95 54291.18 88888.00 2016-07-14 10:01:56.625 196 12481.75 167.93 54291.18 88888.00 2016-07-14 10:01:56.750 196 12481.75 167.90 54291.20 88888.00 2016-07-14 10:01:56.875 196 12481.75 167.93 54291.20 88888.00 2016-07-14 10:01:57.000 196 12481.80 167.95 54291.18 88888.00 2016-07-14 10:01:57.125 196 12481.80 167.97 54291.20 88888.00 2016-07-14 10:01:57.250 196 12481.77 167.93 54291.20 88888.00 2016-07-14 10:01:57.375 196 12481.75 167.95 54291.20 88888.00 2016-07-14 10:01:57.500 196 12481.75 167.95 54291.18 88888.00 2016-07-14 10:01:57.625 196 12481.75 167.95 54291.20 88888.00 2016-07-14 10:01:57.750 196 12481.77 167.97 54291.22 88888.00 2016-07-14 10:01:57.875 196 12481.80 167.97 54291.25 88888.00 2016-07-14 10:01:58.000 196 12481.83 167.97 54291.22 88888.00 2016-07-14 10:01:58.125 196 12481.85 168.00 54291.22 88888.00 2016-07-14 10:01:58.250 196 12481.83 168.03 54291.22 88888.00 2016-07-14 10:01:58.375 196 12481.85 168.07 54291.25 88888.00 2016-07-14 10:01:58.500 196 12481.85 168.05 54291.25 88888.00 2016-07-14 10:01:58.625 196 12481.90 168.05 54291.22 88888.00 2016-07-14 10:01:58.750 196 12481.95 168.10 54291.25 88888.00 2016-07-14 10:01:58.875 196 12481.95 168.10 54291.28 88888.00 2016-07-14 10:01:59.000 196 12481.98 168.15 54291.25 88888.00 2016-07-14 10:01:59.125 196 12482.08 168.20 54291.25 88888.00 2016-07-14 10:01:59.250 196 12482.15 168.18 54291.30 88888.00 2016-07-14 10:01:59.375 196 12482.23 168.20 54291.25 88888.00 2016-07-14 10:01:59.500 196 12482.27 168.20 54291.28 88888.00 2016-07-14 10:01:59.625 196 12482.35 168.20 54291.28 88888.00 2016-07-14 10:01:59.750 196 12482.38 168.20 54291.30 88888.00 2016-07-14 10:01:59.875 196 12482.45 168.20 54291.28 88888.00 2016-07-14 10:02:00.000 196 12482.45 168.18 54291.28 88888.00 2016-07-14 10:02:00.125 196 12482.48 168.22 54291.28 88888.00 2016-07-14 10:02:00.250 196 12482.42 168.22 54291.30 88888.00 2016-07-14 10:02:00.375 196 12482.48 168.25 54291.30 88888.00 2016-07-14 10:02:00.500 196 12482.52 168.20 54291.30 88888.00 2016-07-14 10:02:00.625 196 12482.58 168.22 54291.32 88888.00 2016-07-14 10:02:00.750 196 12482.62 168.28 54291.32 88888.00 2016-07-14 10:02:00.875 196 12482.62 168.28 54291.32 88888.00 2016-07-14 10:02:01.000 196 12482.62 168.30 54291.35 88888.00 2016-07-14 10:02:01.125 196 12482.67 168.28 54291.38 88888.00 2016-07-14 10:02:01.250 196 12482.67 168.28 54291.40 88888.00 2016-07-14 10:02:01.375 196 12482.73 168.25 54291.35 88888.00 2016-07-14 10:02:01.500 196 12482.70 168.28 54291.35 88888.00 2016-07-14 10:02:01.625 196 12482.73 168.30 54291.38 88888.00 2016-07-14 10:02:01.750 196 12482.77 168.28 54291.40 88888.00 2016-07-14 10:02:01.875 196 12482.73 168.28 54291.40 88888.00 2016-07-14 10:02:02.000 196 12482.70 168.28 54291.38 88888.00 2016-07-14 10:02:02.125 196 12482.75 168.28 54291.40 88888.00 2016-07-14 10:02:02.250 196 12482.80 168.28 54291.43 88888.00 2016-07-14 10:02:02.375 196 12482.85 168.30 54291.40 88888.00 2016-07-14 10:02:02.500 196 12482.88 168.28 54291.40 88888.00 2016-07-14 10:02:02.625 196 12482.85 168.25 54291.43 88888.00 2016-07-14 10:02:02.750 196 12482.83 168.25 54291.40 88888.00 2016-07-14 10:02:02.875 196 12482.80 168.28 54291.43 88888.00 2016-07-14 10:02:03.000 196 12482.80 168.30 54291.45 88888.00 2016-07-14 10:02:03.125 196 12482.80 168.28 54291.47 88888.00 2016-07-14 10:02:03.250 196 12482.77 168.25 54291.50 88888.00 2016-07-14 10:02:03.375 196 12482.80 168.30 54291.50 88888.00 2016-07-14 10:02:03.500 196 12482.77 168.32 54291.50 88888.00 2016-07-14 10:02:03.625 196 12482.77 168.30 54291.53 88888.00 2016-07-14 10:02:03.750 196 12482.73 168.28 54291.53 88888.00 2016-07-14 10:02:03.875 196 12482.70 168.28 54291.55 88888.00 2016-07-14 10:02:04.000 196 12482.67 168.28 54291.55 88888.00 2016-07-14 10:02:04.125 196 12482.70 168.22 54291.57 88888.00 2016-07-14 10:02:04.250 196 12482.60 168.20 54291.57 88888.00 2016-07-14 10:02:04.375 196 12482.58 168.22 54291.60 88888.00 2016-07-14 10:02:04.500 196 12482.62 168.22 54291.62 88888.00 2016-07-14 10:02:04.625 196 12482.62 168.20 54291.62 88888.00 2016-07-14 10:02:04.750 196 12482.60 168.15 54291.60 88888.00 2016-07-14 10:02:04.875 196 12482.55 168.10 54291.62 88888.00 2016-07-14 10:02:05.000 196 12482.58 168.12 54291.65 88888.00 2016-07-14 10:02:05.125 196 12482.62 168.15 54291.68 88888.00 2016-07-14 10:02:05.250 196 12482.62 168.12 54291.70 88888.00 2016-07-14 10:02:05.375 196 12482.60 168.12 54291.68 88888.00 2016-07-14 10:02:05.500 196 12482.58 168.07 54291.68 88888.00 2016-07-14 10:02:05.625 196 12482.58 168.03 54291.68 88888.00 2016-07-14 10:02:05.750 196 12482.62 168.03 54291.70 88888.00 2016-07-14 10:02:05.875 196 12482.65 168.03 54291.72 88888.00 2016-07-14 10:02:06.000 196 12482.67 167.97 54291.72 88888.00 2016-07-14 10:02:06.125 196 12482.70 167.97 54291.72 88888.00 2016-07-14 10:02:06.250 196 12482.67 167.97 54291.75 88888.00 2016-07-14 10:02:06.375 196 12482.67 167.97 54291.72 88888.00 2016-07-14 10:02:06.500 196 12482.70 167.93 54291.75 88888.00 2016-07-14 10:02:06.625 196 12482.75 167.88 54291.75 88888.00 2016-07-14 10:02:06.750 196 12482.77 167.85 54291.75 88888.00 2016-07-14 10:02:06.875 196 12482.80 167.88 54291.78 88888.00 2016-07-14 10:02:07.000 196 12482.80 167.88 54291.78 88888.00 2016-07-14 10:02:07.125 196 12482.83 167.88 54291.78 88888.00 2016-07-14 10:02:07.250 196 12482.92 167.85 54291.80 88888.00 2016-07-14 10:02:07.375 196 12483.02 167.82 54291.78 88888.00 2016-07-14 10:02:07.500 196 12483.08 167.80 54291.80 88888.00 2016-07-14 10:02:07.625 196 12483.12 167.80 54291.82 88888.00 2016-07-14 10:02:07.750 196 12483.15 167.80 54291.85 88888.00 2016-07-14 10:02:07.875 196 12483.20 167.80 54291.85 88888.00 2016-07-14 10:02:08.000 196 12483.25 167.78 54291.85 88888.00 2016-07-14 10:02:08.125 196 12483.30 167.82 54291.82 88888.00 2016-07-14 10:02:08.250 196 12483.35 167.78 54291.88 88888.00 2016-07-14 10:02:08.375 196 12483.42 167.78 54291.88 88888.00 2016-07-14 10:02:08.500 196 12483.52 167.80 54291.88 88888.00 2016-07-14 10:02:08.625 196 12483.65 167.78 54291.88 88888.00 2016-07-14 10:02:08.750 196 12483.77 167.80 54291.90 88888.00 2016-07-14 10:02:08.875 196 12483.83 167.82 54291.90 88888.00 2016-07-14 10:02:09.000 196 12483.88 167.82 54291.90 88888.00 2016-07-14 10:02:09.125 196 12483.95 167.80 54291.88 88888.00 2016-07-14 10:02:09.250 196 12483.98 167.80 54291.88 88888.00 2016-07-14 10:02:09.375 196 12484.02 167.80 54291.90 88888.00 2016-07-14 10:02:09.500 196 12484.10 167.85 54291.93 88888.00 2016-07-14 10:02:09.625 196 12484.17 167.90 54291.95 88888.00 2016-07-14 10:02:09.750 196 12484.27 167.90 54291.93 88888.00 2016-07-14 10:02:09.875 196 12484.25 167.90 54291.93 88888.00 2016-07-14 10:02:10.000 196 12484.33 167.88 54291.95 88888.00 2016-07-14 10:02:10.125 196 12484.42 167.88 54291.97 88888.00 2016-07-14 10:02:10.250 196 12484.45 167.85 54291.97 88888.00 2016-07-14 10:02:10.375 196 12484.55 167.85 54291.97 88888.00 2016-07-14 10:02:10.500 196 12484.62 167.85 54291.95 88888.00 2016-07-14 10:02:10.625 196 12484.60 167.88 54291.95 88888.00 2016-07-14 10:02:10.750 196 12484.65 167.82 54291.97 88888.00 2016-07-14 10:02:10.875 196 12484.73 167.80 54292.00 88888.00 2016-07-14 10:02:11.000 196 12484.77 167.78 54292.00 88888.00 2016-07-14 10:02:11.125 196 12484.77 167.78 54292.03 88888.00 2016-07-14 10:02:11.250 196 12484.75 167.80 54292.00 88888.00 2016-07-14 10:02:11.375 196 12484.88 167.78 54292.00 88888.00 2016-07-14 10:02:11.500 196 12484.95 167.75 54292.00 88888.00 2016-07-14 10:02:11.625 196 12485.02 167.72 54292.00 88888.00 2016-07-14 10:02:11.750 196 12485.08 167.68 54292.03 88888.00 2016-07-14 10:02:11.875 196 12485.10 167.65 54292.05 88888.00 2016-07-14 10:02:12.000 196 12485.15 167.62 54292.05 88888.00 2016-07-14 10:02:12.125 196 12485.23 167.62 54292.07 88888.00 2016-07-14 10:02:12.250 196 12485.20 167.53 54292.07 88888.00 2016-07-14 10:02:12.375 196 12485.25 167.50 54292.07 88888.00 2016-07-14 10:02:12.500 196 12485.30 167.53 54292.10 88888.00 2016-07-14 10:02:12.625 196 12485.33 167.50 54292.12 88888.00 2016-07-14 10:02:12.750 196 12485.33 167.50 54292.12 88888.00 2016-07-14 10:02:12.875 196 12485.35 167.50 54292.12 88888.00 2016-07-14 10:02:13.000 196 12485.38 167.45 54292.12 88888.00 2016-07-14 10:02:13.125 196 12485.42 167.45 54292.12 88888.00 2016-07-14 10:02:13.250 196 12485.42 167.43 54292.20 88888.00 2016-07-14 10:02:13.375 196 12485.48 167.43 54292.18 88888.00 2016-07-14 10:02:13.500 196 12485.55 167.45 54292.15 88888.00 2016-07-14 10:02:13.625 196 12485.60 167.43 54292.15 88888.00 2016-07-14 10:02:13.750 196 12485.62 167.43 54292.18 88888.00 2016-07-14 10:02:13.875 196 12485.67 167.47 54292.20 88888.00 2016-07-14 10:02:14.000 196 12485.75 167.47 54292.20 88888.00 2016-07-14 10:02:14.125 196 12485.77 167.45 54292.22 88888.00 2016-07-14 10:02:14.250 196 12485.85 167.43 54292.20 88888.00 2016-07-14 10:02:14.375 196 12485.88 167.43 54292.20 88888.00 2016-07-14 10:02:14.500 196 12485.90 167.40 54292.22 88888.00 2016-07-14 10:02:14.625 196 12485.92 167.43 54292.22 88888.00 2016-07-14 10:02:14.750 196 12486.08 167.43 54292.25 88888.00 2016-07-14 10:02:14.875 196 12486.10 167.43 54292.28 88888.00 2016-07-14 10:02:15.000 196 12486.05 167.45 54292.25 88888.00 2016-07-14 10:02:15.125 196 12486.10 167.47 54292.25 88888.00 2016-07-14 10:02:15.250 196 12486.10 167.45 54292.28 88888.00 2016-07-14 10:02:15.375 196 12486.25 167.45 54292.30 88888.00 2016-07-14 10:02:15.500 196 12486.38 167.45 54292.30 88888.00 2016-07-14 10:02:15.625 196 12486.38 167.43 54292.32 88888.00 2016-07-14 10:02:15.750 196 12486.35 167.45 54292.35 88888.00 2016-07-14 10:02:15.875 196 12486.40 167.43 54292.35 88888.00 2016-07-14 10:02:16.000 196 12486.40 167.43 54292.32 88888.00 2016-07-14 10:02:16.125 196 12486.45 167.43 54292.35 88888.00 2016-07-14 10:02:16.250 196 12486.50 167.40 54292.43 88888.00 2016-07-14 10:02:16.375 196 12486.55 167.40 54292.40 88888.00 2016-07-14 10:02:16.500 196 12486.55 167.38 54292.40 88888.00 2016-07-14 10:02:16.625 196 12486.62 167.38 54292.40 88888.00 2016-07-14 10:02:16.750 196 12486.60 167.38 54292.40 88888.00 2016-07-14 10:02:16.875 196 12486.65 167.32 54292.43 88888.00 2016-07-14 10:02:17.000 196 12486.65 167.30 54292.43 88888.00 2016-07-14 10:02:17.125 196 12486.67 167.30 54292.45 88888.00 2016-07-14 10:02:17.250 196 12486.73 167.30 54292.47 88888.00 2016-07-14 10:02:17.375 196 12486.77 167.28 54292.50 88888.00 2016-07-14 10:02:17.500 196 12486.77 167.25 54292.50 88888.00 2016-07-14 10:02:17.625 196 12486.83 167.25 54292.50 88888.00 2016-07-14 10:02:17.750 196 12486.90 167.22 54292.53 88888.00 2016-07-14 10:02:17.875 196 12486.92 167.20 54292.55 88888.00 2016-07-14 10:02:18.000 196 12486.98 167.15 54292.53 88888.00 2016-07-14 10:02:18.125 196 12486.98 167.15 54292.55 88888.00 2016-07-14 10:02:18.250 196 12486.95 167.15 54292.60 88888.00 2016-07-14 10:02:18.375 196 12486.98 167.12 54292.60 88888.00 2016-07-14 10:02:18.500 196 12487.00 167.07 54292.60 88888.00 2016-07-14 10:02:18.625 196 12486.98 167.05 54292.60 88888.00 2016-07-14 10:02:18.750 196 12487.02 167.05 54292.60 88888.00 2016-07-14 10:02:18.875 196 12487.10 167.03 54292.62 88888.00 2016-07-14 10:02:19.000 196 12487.17 167.03 54292.68 88888.00 2016-07-14 10:02:19.125 196 12487.20 167.00 54292.68 88888.00 2016-07-14 10:02:19.250 196 12487.17 166.97 54292.68 88888.00 2016-07-14 10:02:19.375 196 12487.15 166.95 54292.68 88888.00 2016-07-14 10:02:19.500 196 12487.20 166.93 54292.68 88888.00 2016-07-14 10:02:19.625 196 12487.23 166.93 54292.72 88888.00 2016-07-14 10:02:19.750 196 12487.23 166.90 54292.72 88888.00 2016-07-14 10:02:19.875 196 12487.23 166.93 54292.72 88888.00 2016-07-14 10:02:20.000 196 12487.30 166.90 54292.72 88888.00 2016-07-14 10:02:20.125 196 12487.35 166.85 54292.75 88888.00 2016-07-14 10:02:20.250 196 12487.35 166.80 54292.78 88888.00 2016-07-14 10:02:20.375 196 12487.38 166.80 54292.78 88888.00 2016-07-14 10:02:20.500 196 12487.35 166.82 54292.80 88888.00 2016-07-14 10:02:20.625 196 12487.35 166.80 54292.80 88888.00 2016-07-14 10:02:20.750 196 12487.33 166.78 54292.80 88888.00 2016-07-14 10:02:20.875 196 12487.38 166.75 54292.85 88888.00 2016-07-14 10:02:21.000 196 12487.38 166.75 54292.85 88888.00 2016-07-14 10:02:21.125 196 12487.38 166.75 54292.88 88888.00 2016-07-14 10:02:21.250 196 12487.30 166.75 54292.88 88888.00 2016-07-14 10:02:21.375 196 12487.35 166.75 54292.90 88888.00 2016-07-14 10:02:21.500 196 12487.40 166.72 54292.93 88888.00 2016-07-14 10:02:21.625 196 12487.50 166.70 54292.97 88888.00 2016-07-14 10:02:21.750 196 12487.58 166.75 54292.97 88888.00 2016-07-14 10:02:21.875 196 12487.52 166.72 54292.97 88888.00 2016-07-14 10:02:22.000 196 12487.45 166.72 54292.95 88888.00 2016-07-14 10:02:22.125 196 12487.48 166.72 54292.95 88888.00 2016-07-14 10:02:22.250 196 12487.58 166.78 54293.00 88888.00 2016-07-14 10:02:22.375 196 12487.60 166.80 54293.03 88888.00 2016-07-14 10:02:22.500 196 12487.48 166.80 54293.03 88888.00 2016-07-14 10:02:22.625 196 12487.50 166.78 54293.03 88888.00 2016-07-14 10:02:22.750 196 12487.62 166.80 54293.05 88888.00 2016-07-14 10:02:22.875 196 12487.65 166.82 54293.10 88888.00 2016-07-14 10:02:23.000 196 12487.60 166.85 54293.10 88888.00 2016-07-14 10:02:23.125 196 12487.58 166.85 54293.12 88888.00 2016-07-14 10:02:23.250 196 12487.60 166.82 54293.15 88888.00 2016-07-14 10:02:23.375 196 12487.65 166.82 54293.15 88888.00 2016-07-14 10:02:23.500 196 12487.60 166.78 54293.15 88888.00 2016-07-14 10:02:23.625 196 12487.62 166.78 54293.18 88888.00 2016-07-14 10:02:23.750 196 12487.65 166.78 54293.22 88888.00 2016-07-14 10:02:23.875 196 12487.62 166.75 54293.22 88888.00 2016-07-14 10:02:24.000 196 12487.62 166.70 54293.22 88888.00 2016-07-14 10:02:24.125 196 12487.62 166.68 54293.20 88888.00 2016-07-14 10:02:24.250 196 12487.60 166.65 54293.25 88888.00 2016-07-14 10:02:24.375 196 12487.67 166.62 54293.28 88888.00 2016-07-14 10:02:24.500 196 12487.70 166.57 54293.30 88888.00 2016-07-14 10:02:24.625 196 12487.70 166.57 54293.32 88888.00 2016-07-14 10:02:24.750 196 12487.73 166.57 54293.35 88888.00 2016-07-14 10:02:24.875 196 12487.70 166.55 54293.35 88888.00 2016-07-14 10:02:25.000 196 12487.73 166.50 54293.35 88888.00 2016-07-14 10:02:25.125 196 12487.77 166.47 54293.40 88888.00 2016-07-14 10:02:25.250 196 12487.75 166.43 54293.43 88888.00 2016-07-14 10:02:25.375 196 12487.80 166.40 54293.45 88888.00 2016-07-14 10:02:25.500 196 12487.77 166.35 54293.50 88888.00 2016-07-14 10:02:25.625 196 12487.75 166.30 54293.53 88888.00 2016-07-14 10:02:25.750 196 12487.67 166.30 54293.53 88888.00 2016-07-14 10:02:25.875 196 12487.67 166.25 54293.57 88888.00 2016-07-14 10:02:26.000 196 12487.70 166.20 54293.57 88888.00 2016-07-14 10:02:26.125 196 12487.65 166.15 54293.57 88888.00 2016-07-14 10:02:26.250 196 12487.60 166.10 54293.60 88888.00 2016-07-14 10:02:26.375 196 12487.62 166.07 54293.62 88888.00 2016-07-14 10:02:26.500 196 12487.58 166.03 54293.62 88888.00 2016-07-14 10:02:26.625 196 12487.55 165.97 54293.65 88888.00 2016-07-14 10:02:26.750 196 12487.55 165.95 54293.65 88888.00 2016-07-14 10:02:26.875 196 12487.58 165.88 54293.68 88888.00 2016-07-14 10:02:27.000 196 12487.58 165.82 54293.68 88888.00 2016-07-14 10:02:27.125 196 12487.55 165.82 54293.72 88888.00 2016-07-14 10:02:27.250 196 12487.50 165.78 54293.78 88888.00 2016-07-14 10:02:27.375 196 12487.55 165.75 54293.80 88888.00 2016-07-14 10:02:27.500 196 12487.58 165.72 54293.78 88888.00 2016-07-14 10:02:27.625 196 12487.58 165.70 54293.82 88888.00 2016-07-14 10:02:27.750 196 12487.52 165.65 54293.85 88888.00 2016-07-14 10:02:27.875 196 12487.58 165.65 54293.88 88888.00 2016-07-14 10:02:28.000 196 12487.58 165.65 54293.88 88888.00 2016-07-14 10:02:28.125 196 12487.60 165.62 54293.90 88888.00 2016-07-14 10:02:28.250 196 12487.58 165.62 54293.93 88888.00 2016-07-14 10:02:28.375 196 12487.58 165.60 54293.93 88888.00 2016-07-14 10:02:28.500 196 12487.55 165.57 54293.95 88888.00 2016-07-14 10:02:28.625 196 12487.58 165.60 54293.97 88888.00 2016-07-14 10:02:28.750 196 12487.58 165.62 54294.00 88888.00 2016-07-14 10:02:28.875 196 12487.58 165.62 54294.00 88888.00 2016-07-14 10:02:29.000 196 12487.60 165.62 54294.00 88888.00 2016-07-14 10:02:29.125 196 12487.60 165.62 54294.05 88888.00 2016-07-14 10:02:29.250 196 12487.58 165.60 54294.07 88888.00 2016-07-14 10:02:29.375 196 12487.65 165.62 54294.07 88888.00 2016-07-14 10:02:29.500 196 12487.70 165.65 54294.07 88888.00 2016-07-14 10:02:29.625 196 12487.73 165.68 54294.10 88888.00 2016-07-14 10:02:29.750 196 12487.73 165.70 54294.10 88888.00 2016-07-14 10:02:29.875 196 12487.75 165.70 54294.12 88888.00 2016-07-14 10:02:30.000 196 12487.77 165.70 54294.12 88888.00 2016-07-14 10:02:30.125 196 12487.83 165.75 54294.15 88888.00 2016-07-14 10:02:30.250 196 12487.83 165.72 54294.18 88888.00 2016-07-14 10:02:30.375 196 12487.88 165.72 54294.18 88888.00 2016-07-14 10:02:30.500 196 12487.88 165.80 54294.20 88888.00 2016-07-14 10:02:30.625 196 12487.92 165.82 54294.22 88888.00 2016-07-14 10:02:30.750 196 12488.00 165.88 54294.20 88888.00 2016-07-14 10:02:30.875 196 12488.02 165.88 54294.20 88888.00 2016-07-14 10:02:31.000 196 12488.02 165.95 54294.22 88888.00 2016-07-14 10:02:31.125 196 12488.02 165.95 54294.25 88888.00 2016-07-14 10:02:31.250 196 12488.02 165.97 54294.25 88888.00 2016-07-14 10:02:31.375 196 12488.05 166.00 54294.22 88888.00 2016-07-14 10:02:31.500 196 12488.02 166.07 54294.28 88888.00 2016-07-14 10:02:31.625 196 12488.08 166.10 54294.30 88888.00 2016-07-14 10:02:31.750 196 12488.15 166.15 54294.32 88888.00 2016-07-14 10:02:31.875 196 12488.17 166.18 54294.32 88888.00 2016-07-14 10:02:32.000 196 12488.20 166.25 54294.32 88888.00 2016-07-14 10:02:32.125 196 12488.15 166.25 54294.35 88888.00 2016-07-14 10:02:32.250 196 12488.17 166.20 54294.35 88888.00 2016-07-14 10:02:32.375 196 12488.20 166.22 54294.35 88888.00 2016-07-14 10:02:32.500 196 12488.17 166.25 54294.35 88888.00 2016-07-14 10:02:32.625 196 12488.17 166.25 54294.38 88888.00 2016-07-14 10:02:32.750 196 12488.20 166.28 54294.40 88888.00 2016-07-14 10:02:32.875 196 12488.20 166.30 54294.40 88888.00 2016-07-14 10:02:33.000 196 12488.25 166.35 54294.40 88888.00 2016-07-14 10:02:33.125 196 12488.27 166.38 54294.43 88888.00 2016-07-14 10:02:33.250 196 12488.20 166.38 54294.45 88888.00 2016-07-14 10:02:33.375 196 12488.25 166.40 54294.43 88888.00 2016-07-14 10:02:33.500 196 12488.23 166.43 54294.45 88888.00 2016-07-14 10:02:33.625 196 12488.17 166.43 54294.50 88888.00 2016-07-14 10:02:33.750 196 12488.17 166.43 54294.50 88888.00 2016-07-14 10:02:33.875 196 12488.20 166.45 54294.50 88888.00 2016-07-14 10:02:34.000 196 12488.25 166.45 54294.47 88888.00 2016-07-14 10:02:34.125 196 12488.25 166.45 54294.55 88888.00 2016-07-14 10:02:34.250 196 12488.30 166.45 54294.57 88888.00 2016-07-14 10:02:34.375 196 12488.27 166.43 54294.60 88888.00 2016-07-14 10:02:34.500 196 12488.27 166.43 54294.62 88888.00 2016-07-14 10:02:34.625 196 12488.30 166.43 54294.62 88888.00 2016-07-14 10:02:34.750 196 12488.33 166.40 54294.65 88888.00 2016-07-14 10:02:34.875 196 12488.30 166.45 54294.68 88888.00 2016-07-14 10:02:35.000 196 12488.27 166.47 54294.68 88888.00 2016-07-14 10:02:35.125 196 12488.33 166.50 54294.70 88888.00 2016-07-14 10:02:35.250 196 12488.35 166.50 54294.70 88888.00 2016-07-14 10:02:35.375 196 12488.35 166.50 54294.70 88888.00 2016-07-14 10:02:35.500 196 12488.35 166.53 54294.75 88888.00 2016-07-14 10:02:35.625 196 12488.40 166.55 54294.72 88888.00 2016-07-14 10:02:35.750 196 12488.35 166.53 54294.75 88888.00 2016-07-14 10:02:35.875 196 12488.35 166.53 54294.78 88888.00 2016-07-14 10:02:36.000 196 12488.40 166.53 54294.80 88888.00 2016-07-14 10:02:36.125 196 12488.48 166.55 54294.80 88888.00 2016-07-14 10:02:36.250 196 12488.52 166.53 54294.82 88888.00 2016-07-14 10:02:36.375 196 12488.58 166.57 54294.82 88888.00 2016-07-14 10:02:36.500 196 12488.60 166.60 54294.82 88888.00 2016-07-14 10:02:36.625 196 12488.62 166.62 54294.85 88888.00 2016-07-14 10:02:36.750 196 12488.62 166.60 54294.82 88888.00 2016-07-14 10:02:36.875 196 12488.60 166.60 54294.85 88888.00 2016-07-14 10:02:37.000 196 12488.55 166.62 54294.88 88888.00 2016-07-14 10:02:37.125 196 12488.52 166.68 54294.88 88888.00 2016-07-14 10:02:37.250 196 12488.58 166.68 54294.93 88888.00 2016-07-14 10:02:37.375 196 12488.73 166.68 54294.95 88888.00 2016-07-14 10:02:37.500 196 12488.77 166.70 54294.95 88888.00 2016-07-14 10:02:37.625 196 12488.80 166.75 54294.95 88888.00 2016-07-14 10:02:37.750 196 12488.88 166.75 54294.97 88888.00 2016-07-14 10:02:37.875 196 12488.88 166.75 54294.97 88888.00 2016-07-14 10:02:38.000 196 12488.88 166.78 54294.97 88888.00 2016-07-14 10:02:38.125 196 12488.92 166.80 54295.00 88888.00 2016-07-14 10:02:38.250 196 12488.90 166.82 54295.03 88888.00 2016-07-14 10:02:38.375 196 12488.88 166.88 54295.03 88888.00 2016-07-14 10:02:38.500 196 12488.90 166.90 54295.00 88888.00 2016-07-14 10:02:38.625 196 12488.95 166.93 54295.00 88888.00 2016-07-14 10:02:38.750 196 12488.98 166.95 54295.05 88888.00 2016-07-14 10:02:38.875 196 12489.05 167.00 54295.07 88888.00 2016-07-14 10:02:39.000 196 12489.05 167.00 54295.07 88888.00 2016-07-14 10:02:39.125 196 12489.05 167.00 54295.05 88888.00 2016-07-14 10:02:39.250 196 12489.02 167.03 54295.05 88888.00 2016-07-14 10:02:39.375 196 12489.10 167.05 54295.07 88888.00 2016-07-14 10:02:39.500 196 12489.15 167.07 54295.10 88888.00 2016-07-14 10:02:39.625 196 12489.17 167.10 54295.12 88888.00 2016-07-14 10:02:39.750 196 12489.23 167.10 54295.12 88888.00 2016-07-14 10:02:39.875 196 12489.27 167.15 54295.15 88888.00 2016-07-14 10:02:40.000 196 12489.33 167.15 54295.15 88888.00 2016-07-14 10:02:40.125 196 12489.40 167.18 54295.15 88888.00 2016-07-14 10:02:40.250 196 12489.38 167.15 54295.18 88888.00 2016-07-14 10:02:40.375 196 12489.45 167.18 54295.18 88888.00 2016-07-14 10:02:40.500 196 12489.45 167.20 54295.18 88888.00 2016-07-14 10:02:40.625 196 12489.42 167.20 54295.18 88888.00 2016-07-14 10:02:40.750 196 12489.40 167.18 54295.20 88888.00 2016-07-14 10:02:40.875 196 12489.40 167.18 54295.20 88888.00 2016-07-14 10:02:41.000 196 12489.50 167.18 54295.22 88888.00 2016-07-14 10:02:41.125 196 12489.50 167.20 54295.20 88888.00 2016-07-14 10:02:41.250 196 12489.50 167.20 54295.22 88888.00 2016-07-14 10:02:41.375 196 12489.52 167.18 54295.22 88888.00 2016-07-14 10:02:41.500 196 12489.52 167.20 54295.25 88888.00 2016-07-14 10:02:41.625 196 12489.58 167.22 54295.25 88888.00 2016-07-14 10:02:41.750 196 12489.60 167.22 54295.25 88888.00 2016-07-14 10:02:41.875 196 12489.55 167.22 54295.25 88888.00 2016-07-14 10:02:42.000 196 12489.55 167.25 54295.28 88888.00 2016-07-14 10:02:42.125 196 12489.60 167.25 54295.30 88888.00 2016-07-14 10:02:42.250 196 12489.62 167.22 54295.32 88888.00 2016-07-14 10:02:42.375 196 12489.65 167.25 54295.30 88888.00 2016-07-14 10:02:42.500 196 12489.65 167.22 54295.30 88888.00 2016-07-14 10:02:42.625 196 12489.58 167.22 54295.32 88888.00 2016-07-14 10:02:42.750 196 12489.55 167.25 54295.35 88888.00 2016-07-14 10:02:42.875 196 12489.58 167.22 54295.32 88888.00 2016-07-14 10:02:43.000 196 12489.60 167.25 54295.35 88888.00 2016-07-14 10:02:43.125 196 12489.60 167.25 54295.35 88888.00 2016-07-14 10:02:43.250 196 12489.60 167.20 54295.40 88888.00 2016-07-14 10:02:43.375 196 12489.60 167.20 54295.43 88888.00 2016-07-14 10:02:43.500 196 12489.58 167.20 54295.45 88888.00 2016-07-14 10:02:43.625 196 12489.55 167.20 54295.47 88888.00 2016-07-14 10:02:43.750 196 12489.52 167.20 54295.47 88888.00 2016-07-14 10:02:43.875 196 12489.55 167.18 54295.50 88888.00 2016-07-14 10:02:44.000 196 12489.55 167.20 54295.50 88888.00 2016-07-14 10:02:44.125 196 12489.55 167.18 54295.53 88888.00 2016-07-14 10:02:44.250 196 12489.50 167.18 54295.57 88888.00 2016-07-14 10:02:44.375 196 12489.50 167.18 54295.57 88888.00 2016-07-14 10:02:44.500 196 12489.48 167.18 54295.57 88888.00 2016-07-14 10:02:44.625 196 12489.45 167.18 54295.57 88888.00 2016-07-14 10:02:44.750 196 12489.45 167.18 54295.55 88888.00 2016-07-14 10:02:44.875 196 12489.42 167.15 54295.60 88888.00 2016-07-14 10:02:45.000 196 12489.45 167.12 54295.60 88888.00 2016-07-14 10:02:45.125 196 12489.50 167.18 54295.62 88888.00 2016-07-14 10:02:45.250 196 12489.50 167.18 54295.62 88888.00 2016-07-14 10:02:45.375 196 12489.50 167.18 54295.65 88888.00 2016-07-14 10:02:45.500 196 12489.42 167.18 54295.68 88888.00 2016-07-14 10:02:45.625 196 12489.42 167.12 54295.68 88888.00 2016-07-14 10:02:45.750 196 12489.42 167.12 54295.70 88888.00 2016-07-14 10:02:45.875 196 12489.35 167.18 54295.70 88888.00 2016-07-14 10:02:46.000 196 12489.30 167.20 54295.70 88888.00 2016-07-14 10:02:46.125 196 12489.27 167.20 54295.70 88888.00 2016-07-14 10:02:46.250 196 12489.23 167.20 54295.78 88888.00 2016-07-14 10:02:46.375 196 12489.27 167.20 54295.75 88888.00 2016-07-14 10:02:46.500 196 12489.30 167.18 54295.75 88888.00 2016-07-14 10:02:46.625 196 12489.33 167.18 54295.78 88888.00 2016-07-14 10:02:46.750 196 12489.33 167.20 54295.80 88888.00 2016-07-14 10:02:46.875 196 12489.35 167.20 54295.80 88888.00 2016-07-14 10:02:47.000 196 12489.33 167.20 54295.80 88888.00 2016-07-14 10:02:47.125 196 12489.27 167.20 54295.82 88888.00 2016-07-14 10:02:47.250 196 12489.27 167.22 54295.85 88888.00 2016-07-14 10:02:47.375 196 12489.30 167.25 54295.88 88888.00 2016-07-14 10:02:47.500 196 12489.23 167.20 54295.88 88888.00 2016-07-14 10:02:47.625 196 12489.27 167.20 54295.90 88888.00 2016-07-14 10:02:47.750 196 12489.33 167.20 54295.90 88888.00 2016-07-14 10:02:47.875 196 12489.35 167.22 54295.90 88888.00 2016-07-14 10:02:48.000 196 12489.33 167.22 54295.90 88888.00 2016-07-14 10:02:48.125 196 12489.35 167.20 54295.90 88888.00 2016-07-14 10:02:48.250 196 12489.35 167.20 54295.95 88888.00 2016-07-14 10:02:48.375 196 12489.38 167.20 54295.93 88888.00 2016-07-14 10:02:48.500 196 12489.38 167.22 54295.93 88888.00 2016-07-14 10:02:48.625 196 12489.38 167.20 54295.93 88888.00 2016-07-14 10:02:48.750 196 12489.45 167.20 54295.95 88888.00 2016-07-14 10:02:48.875 196 12489.48 167.20 54296.00 88888.00 2016-07-14 10:02:49.000 196 12489.50 167.20 54296.00 88888.00 2016-07-14 10:02:49.125 196 12489.52 167.20 54296.00 88888.00 2016-07-14 10:02:49.250 196 12489.58 167.20 54296.03 88888.00 2016-07-14 10:02:49.375 196 12489.62 167.22 54296.03 88888.00 2016-07-14 10:02:49.500 196 12489.65 167.20 54296.03 88888.00 2016-07-14 10:02:49.625 196 12489.65 167.20 54296.03 88888.00 2016-07-14 10:02:49.750 196 12489.65 167.20 54296.03 88888.00 2016-07-14 10:02:49.875 196 12489.73 167.20 54296.03 88888.00 2016-07-14 10:02:50.000 196 12489.80 167.20 54296.03 88888.00 2016-07-14 10:02:50.125 196 12489.75 167.22 54296.05 88888.00 2016-07-14 10:02:50.250 196 12489.67 167.22 54296.10 88888.00 2016-07-14 10:02:50.375 196 12489.80 167.22 54296.05 88888.00 2016-07-14 10:02:50.500 196 12489.90 167.22 54296.05 88888.00 2016-07-14 10:02:50.625 196 12489.95 167.25 54296.05 88888.00 2016-07-14 10:02:50.750 196 12489.95 167.25 54296.07 88888.00 2016-07-14 10:02:50.875 196 12489.92 167.22 54296.07 88888.00 2016-07-14 10:02:51.000 196 12489.95 167.20 54296.05 88888.00 2016-07-14 10:02:51.125 196 12490.00 167.20 54296.10 88888.00 2016-07-14 10:02:51.250 196 12490.10 167.18 54296.12 88888.00 2016-07-14 10:02:51.375 196 12490.10 167.15 54296.12 88888.00 2016-07-14 10:02:51.500 196 12490.10 167.18 54296.15 88888.00 2016-07-14 10:02:51.625 196 12490.15 167.20 54296.15 88888.00 2016-07-14 10:02:51.750 196 12490.15 167.18 54296.12 88888.00 2016-07-14 10:02:51.875 196 12490.17 167.18 54296.12 88888.00 2016-07-14 10:02:52.000 196 12490.23 167.15 54296.15 88888.00 2016-07-14 10:02:52.125 196 12490.25 167.18 54296.15 88888.00 2016-07-14 10:02:52.250 196 12490.25 167.18 54296.18 88888.00 2016-07-14 10:02:52.375 196 12490.25 167.15 54296.15 88888.00 2016-07-14 10:02:52.500 196 12490.25 167.18 54296.18 88888.00 2016-07-14 10:02:52.625 196 12490.38 167.20 54296.20 88888.00 2016-07-14 10:02:52.750 196 12490.45 167.25 54296.22 88888.00 2016-07-14 10:02:52.875 196 12490.50 167.25 54296.22 88888.00 2016-07-14 10:02:53.000 196 12490.48 167.22 54296.25 88888.00 2016-07-14 10:02:53.125 196 12490.48 167.22 54296.22 88888.00 2016-07-14 10:02:53.250 196 12490.55 167.18 54296.22 88888.00 2016-07-14 10:02:53.375 196 12490.62 167.18 54296.22 88888.00 2016-07-14 10:02:53.500 196 12490.62 167.20 54296.25 88888.00 2016-07-14 10:02:53.625 196 12490.60 167.25 54296.25 88888.00 2016-07-14 10:02:53.750 196 12490.58 167.20 54296.25 88888.00 2016-07-14 10:02:53.875 196 12490.58 167.18 54296.25 88888.00 2016-07-14 10:02:54.000 196 12490.65 167.20 54296.28 88888.00 2016-07-14 10:02:54.125 196 12490.65 167.22 54296.28 88888.00 2016-07-14 10:02:54.250 196 12490.65 167.22 54296.30 88888.00 2016-07-14 10:02:54.375 196 12490.77 167.22 54296.30 88888.00 2016-07-14 10:02:54.500 196 12490.80 167.25 54296.28 88888.00 2016-07-14 10:02:54.625 196 12490.88 167.25 54296.30 88888.00 2016-07-14 10:02:54.750 196 12490.80 167.28 54296.28 88888.00 2016-07-14 10:02:54.875 196 12490.77 167.25 54296.28 88888.00 2016-07-14 10:02:55.000 196 12490.80 167.28 54296.28 88888.00 2016-07-14 10:02:55.125 196 12490.83 167.32 54296.30 88888.00 2016-07-14 10:02:55.250 196 12490.90 167.35 54296.32 88888.00 2016-07-14 10:02:55.375 196 12490.95 167.40 54296.32 88888.00 2016-07-14 10:02:55.500 196 12490.95 167.45 54296.35 88888.00 2016-07-14 10:02:55.625 196 12490.98 167.43 54296.35 88888.00 2016-07-14 10:02:55.750 196 12491.00 167.47 54296.38 88888.00 2016-07-14 10:02:55.875 196 12491.02 167.47 54296.38 88888.00 2016-07-14 10:02:56.000 196 12491.08 167.53 54296.38 88888.00 2016-07-14 10:02:56.125 196 12491.05 167.55 54296.38 88888.00 2016-07-14 10:02:56.250 196 12491.02 167.60 54296.40 88888.00 2016-07-14 10:02:56.375 196 12491.10 167.62 54296.40 88888.00 2016-07-14 10:02:56.500 196 12491.12 167.65 54296.40 88888.00 2016-07-14 10:02:56.625 196 12491.12 167.72 54296.40 88888.00 2016-07-14 10:02:56.750 196 12491.12 167.78 54296.43 88888.00 2016-07-14 10:02:56.875 196 12491.15 167.82 54296.40 88888.00 2016-07-14 10:02:57.000 196 12491.17 167.82 54296.40 88888.00 2016-07-14 10:02:57.125 196 12491.12 167.88 54296.43 88888.00 2016-07-14 10:02:57.250 196 12491.02 167.93 54296.47 88888.00 2016-07-14 10:02:57.375 196 12491.08 167.95 54296.47 88888.00 2016-07-14 10:02:57.500 196 12491.12 168.00 54296.47 88888.00 2016-07-14 10:02:57.625 196 12491.15 168.05 54296.50 88888.00 2016-07-14 10:02:57.750 196 12491.12 168.03 54296.55 88888.00 2016-07-14 10:02:57.875 196 12491.10 168.07 54296.55 88888.00 2016-07-14 10:02:58.000 196 12491.08 168.10 54296.57 88888.00 2016-07-14 10:02:58.125 196 12491.08 168.12 54296.60 88888.00 2016-07-14 10:02:58.250 196 12491.10 168.10 54296.57 88888.00 2016-07-14 10:02:58.375 196 12491.17 168.12 54296.60 88888.00 2016-07-14 10:02:58.500 196 12491.20 168.12 54296.60 88888.00 2016-07-14 10:02:58.625 196 12491.20 168.15 54296.62 88888.00 2016-07-14 10:02:58.750 196 12491.15 168.10 54296.60 88888.00 2016-07-14 10:02:58.875 196 12491.17 168.10 54296.60 88888.00 2016-07-14 10:02:59.000 196 12491.20 168.12 54296.62 88888.00 2016-07-14 10:02:59.125 196 12491.25 168.15 54296.65 88888.00 2016-07-14 10:02:59.250 196 12491.27 168.10 54296.68 88888.00 2016-07-14 10:02:59.375 196 12491.35 168.10 54296.65 88888.00 2016-07-14 10:02:59.500 196 12491.35 168.10 54296.68 88888.00 2016-07-14 10:02:59.625 196 12491.33 168.07 54296.68 88888.00 2016-07-14 10:02:59.750 196 12491.30 168.07 54296.70 88888.00 2016-07-14 10:02:59.875 196 12491.27 168.07 54296.68 88888.00 2016-07-14 10:03:00.000 196 12491.27 168.07 54296.68 88888.00 2016-07-14 10:03:00.125 196 12491.33 168.07 54296.70 88888.00 2016-07-14 10:03:00.250 196 12491.33 168.03 54296.72 88888.00 2016-07-14 10:03:00.375 196 12491.48 168.03 54296.75 88888.00 2016-07-14 10:03:00.500 196 12491.52 168.03 54296.75 88888.00 2016-07-14 10:03:00.625 196 12491.50 168.00 54296.75 88888.00 2016-07-14 10:03:00.750 196 12491.50 167.97 54296.75 88888.00 2016-07-14 10:03:00.875 196 12491.58 167.97 54296.78 88888.00 2016-07-14 10:03:01.000 196 12491.67 167.95 54296.78 88888.00 2016-07-14 10:03:01.125 196 12491.67 167.97 54296.78 88888.00 2016-07-14 10:03:01.250 196 12491.62 167.95 54296.80 88888.00 2016-07-14 10:03:01.375 196 12491.65 167.95 54296.78 88888.00 2016-07-14 10:03:01.500 196 12491.67 167.95 54296.80 88888.00 2016-07-14 10:03:01.625 196 12491.73 167.95 54296.82 88888.00 2016-07-14 10:03:01.750 196 12491.80 167.90 54296.82 88888.00 2016-07-14 10:03:01.875 196 12491.88 167.90 54296.82 88888.00 2016-07-14 10:03:02.000 196 12491.95 167.90 54296.85 88888.00 2016-07-14 10:03:02.125 196 12491.98 167.93 54296.85 88888.00 2016-07-14 10:03:02.250 196 12491.98 167.88 54296.85 88888.00 2016-07-14 10:03:02.375 196 12492.05 167.88 54296.88 88888.00 2016-07-14 10:03:02.500 196 12492.08 167.85 54296.88 88888.00 2016-07-14 10:03:02.625 196 12492.08 167.82 54296.88 88888.00 2016-07-14 10:03:02.750 196 12492.05 167.82 54296.88 88888.00 2016-07-14 10:03:02.875 196 12492.10 167.82 54296.88 88888.00 2016-07-14 10:03:03.000 196 12492.15 167.85 54296.88 88888.00 2016-07-14 10:03:03.125 196 12492.15 167.85 54296.90 88888.00 2016-07-14 10:03:03.250 196 12492.12 167.85 54296.93 88888.00 2016-07-14 10:03:03.375 196 12492.23 167.85 54296.95 88888.00 2016-07-14 10:03:03.500 196 12492.33 167.85 54296.95 88888.00 2016-07-14 10:03:03.625 196 12492.33 167.85 54296.97 88888.00 2016-07-14 10:03:03.750 196 12492.35 167.80 54296.95 88888.00 2016-07-14 10:03:03.875 196 12492.35 167.80 54296.95 88888.00 2016-07-14 10:03:04.000 196 12492.38 167.78 54296.93 88888.00 2016-07-14 10:03:04.125 196 12492.35 167.80 54296.97 88888.00 2016-07-14 10:03:04.250 196 12492.33 167.80 54297.05 88888.00 2016-07-14 10:03:04.375 196 12492.40 167.85 54297.00 88888.00 2016-07-14 10:03:04.500 196 12492.45 167.85 54297.00 88888.00 2016-07-14 10:03:04.625 196 12492.45 167.82 54297.03 88888.00 2016-07-14 10:03:04.750 196 12492.50 167.85 54296.97 88888.00 2016-07-14 10:03:04.875 196 12492.55 167.85 54297.00 88888.00 2016-07-14 10:03:05.000 196 12492.58 167.85 54297.00 88888.00 2016-07-14 10:03:05.125 196 12492.70 167.90 54297.00 88888.00 2016-07-14 10:03:05.250 196 12492.77 167.93 54297.03 88888.00 2016-07-14 10:03:05.375 196 12492.83 167.95 54297.03 88888.00 2016-07-14 10:03:05.500 196 12492.80 167.97 54297.00 88888.00 2016-07-14 10:03:05.625 196 12492.80 168.00 54297.00 88888.00 2016-07-14 10:03:05.750 196 12492.85 168.00 54297.00 88888.00 2016-07-14 10:03:05.875 196 12492.88 168.03 54297.03 88888.00 2016-07-14 10:03:06.000 196 12492.85 168.00 54297.00 88888.00 2016-07-14 10:03:06.125 196 12492.95 168.05 54297.05 88888.00 2016-07-14 10:03:06.250 196 12493.02 168.07 54297.05 88888.00 2016-07-14 10:03:06.375 196 12493.05 168.12 54297.05 88888.00 2016-07-14 10:03:06.500 196 12493.02 168.18 54297.05 88888.00 2016-07-14 10:03:06.625 196 12493.05 168.18 54297.07 88888.00 2016-07-14 10:03:06.750 196 12493.10 168.18 54297.07 88888.00 2016-07-14 10:03:06.875 196 12493.25 168.25 54297.05 88888.00 2016-07-14 10:03:07.000 196 12493.30 168.30 54297.05 88888.00 2016-07-14 10:03:07.125 196 12493.30 168.35 54297.07 88888.00 2016-07-14 10:03:07.250 196 12493.25 168.38 54297.07 88888.00 2016-07-14 10:03:07.375 196 12493.27 168.40 54297.07 88888.00 2016-07-14 10:03:07.500 196 12493.33 168.43 54297.07 88888.00 2016-07-14 10:03:07.625 196 12493.35 168.50 54297.10 88888.00 2016-07-14 10:03:07.750 196 12493.38 168.55 54297.10 88888.00 2016-07-14 10:03:07.875 196 12493.48 168.55 54297.10 88888.00 2016-07-14 10:03:08.000 196 12493.52 168.60 54297.10 88888.00 2016-07-14 10:03:08.125 196 12493.50 168.62 54297.10 88888.00 2016-07-14 10:03:08.250 196 12493.50 168.62 54297.10 88888.00 2016-07-14 10:03:08.375 196 12493.55 168.65 54297.10 88888.00 2016-07-14 10:03:08.500 196 12493.55 168.68 54297.12 88888.00 2016-07-14 10:03:08.625 196 12493.52 168.70 54297.10 88888.00 2016-07-14 10:03:08.750 196 12493.55 168.70 54297.10 88888.00 2016-07-14 10:03:08.875 196 12493.58 168.70 54297.15 88888.00 2016-07-14 10:03:09.000 196 12493.55 168.72 54297.15 88888.00 2016-07-14 10:03:09.125 196 12493.45 168.70 54297.18 88888.00 2016-07-14 10:03:09.250 196 12493.42 168.72 54297.18 88888.00 2016-07-14 10:03:09.375 196 12493.42 168.72 54297.18 88888.00 2016-07-14 10:03:09.500 196 12493.42 168.72 54297.20 88888.00 2016-07-14 10:03:09.625 196 12493.42 168.70 54297.22 88888.00 2016-07-14 10:03:09.750 196 12493.40 168.70 54297.22 88888.00 2016-07-14 10:03:09.875 196 12493.40 168.72 54297.25 88888.00 2016-07-14 10:03:10.000 196 12493.45 168.72 54297.25 88888.00 2016-07-14 10:03:10.125 196 12493.50 168.70 54297.28 88888.00 2016-07-14 10:03:10.250 196 12493.45 168.70 54297.28 88888.00 2016-07-14 10:03:10.375 196 12493.45 168.72 54297.28 88888.00 2016-07-14 10:03:10.500 196 12493.40 168.72 54297.30 88888.00 2016-07-14 10:03:10.625 196 12493.40 168.70 54297.32 88888.00 2016-07-14 10:03:10.750 196 12493.45 168.70 54297.35 88888.00 2016-07-14 10:03:10.875 196 12493.45 168.72 54297.35 88888.00 2016-07-14 10:03:11.000 196 12493.48 168.72 54297.32 88888.00 2016-07-14 10:03:11.125 196 12493.52 168.72 54297.35 88888.00 2016-07-14 10:03:11.250 196 12493.52 168.68 54297.38 88888.00 2016-07-14 10:03:11.375 196 12493.60 168.70 54297.35 88888.00 2016-07-14 10:03:11.500 196 12493.62 168.72 54297.35 88888.00 2016-07-14 10:03:11.625 196 12493.65 168.70 54297.40 88888.00 2016-07-14 10:03:11.750 196 12493.73 168.70 54297.43 88888.00 2016-07-14 10:03:11.875 196 12493.75 168.68 54297.40 88888.00 2016-07-14 10:03:12.000 196 12493.80 168.68 54297.40 88888.00 2016-07-14 10:03:12.125 196 12493.77 168.72 54297.45 88888.00 2016-07-14 10:03:12.250 196 12493.73 168.70 54297.47 88888.00 2016-07-14 10:03:12.375 196 12493.75 168.72 54297.45 88888.00 2016-07-14 10:03:12.500 196 12493.77 168.70 54297.47 88888.00 2016-07-14 10:03:12.625 196 12493.88 168.75 54297.47 88888.00 2016-07-14 10:03:12.750 196 12493.90 168.75 54297.47 88888.00 2016-07-14 10:03:12.875 196 12493.90 168.70 54297.47 88888.00 2016-07-14 10:03:13.000 196 12493.88 168.70 54297.47 88888.00 2016-07-14 10:03:13.125 196 12493.85 168.72 54297.47 88888.00 2016-07-14 10:03:13.250 196 12493.80 168.75 54297.50 88888.00 2016-07-14 10:03:13.375 196 12493.77 168.75 54297.53 88888.00 2016-07-14 10:03:13.500 196 12493.80 168.72 54297.53 88888.00 2016-07-14 10:03:13.625 196 12493.90 168.75 54297.55 88888.00 2016-07-14 10:03:13.750 196 12493.92 168.75 54297.57 88888.00 2016-07-14 10:03:13.875 196 12493.98 168.75 54297.57 88888.00 2016-07-14 10:03:14.000 196 12494.00 168.75 54297.57 88888.00 2016-07-14 10:03:14.125 196 12493.98 168.75 54297.60 88888.00 2016-07-14 10:03:14.250 196 12493.95 168.72 54297.60 88888.00 2016-07-14 10:03:14.375 196 12494.05 168.75 54297.60 88888.00 2016-07-14 10:03:14.500 196 12494.05 168.78 54297.62 88888.00 2016-07-14 10:03:14.625 196 12494.08 168.78 54297.62 88888.00 2016-07-14 10:03:14.750 196 12494.05 168.78 54297.62 88888.00 2016-07-14 10:03:14.875 196 12494.10 168.80 54297.65 88888.00 2016-07-14 10:03:15.000 196 12494.10 168.80 54297.65 88888.00 2016-07-14 10:03:15.125 196 12494.08 168.80 54297.68 88888.00 2016-07-14 10:03:15.250 196 12494.00 168.80 54297.70 88888.00 2016-07-14 10:03:15.375 196 12494.05 168.82 54297.72 88888.00 2016-07-14 10:03:15.500 196 12494.02 168.82 54297.72 88888.00 2016-07-14 10:03:15.625 196 12494.05 168.82 54297.70 88888.00 2016-07-14 10:03:15.750 196 12494.12 168.82 54297.72 88888.00 2016-07-14 10:03:15.875 196 12494.20 168.85 54297.70 88888.00 2016-07-14 10:03:16.000 196 12494.25 168.82 54297.70 88888.00 2016-07-14 10:03:16.125 196 12494.27 168.82 54297.75 88888.00 2016-07-14 10:03:16.250 196 12494.30 168.85 54297.75 88888.00 2016-07-14 10:03:16.375 196 12494.38 168.88 54297.75 88888.00 2016-07-14 10:03:16.500 196 12494.38 168.88 54297.72 88888.00 2016-07-14 10:03:16.625 196 12494.38 168.85 54297.70 88888.00 2016-07-14 10:03:16.750 196 12494.45 168.85 54297.72 88888.00 2016-07-14 10:03:16.875 196 12494.52 168.88 54297.78 88888.00 2016-07-14 10:03:17.000 196 12494.58 168.90 54297.78 88888.00 2016-07-14 10:03:17.125 196 12494.62 168.95 54297.75 88888.00 2016-07-14 10:03:17.250 196 12494.62 168.95 54297.78 88888.00 2016-07-14 10:03:17.375 196 12494.67 168.97 54297.78 88888.00 2016-07-14 10:03:17.500 196 12494.75 168.97 54297.75 88888.00 2016-07-14 10:03:17.625 196 12494.92 169.00 54297.75 88888.00 2016-07-14 10:03:17.750 196 12495.08 169.07 54297.78 88888.00 2016-07-14 10:03:17.875 196 12495.10 169.10 54297.78 88888.00 2016-07-14 10:03:18.000 196 12495.12 169.05 54297.75 88888.00 2016-07-14 10:03:18.125 196 12495.17 169.10 54297.78 88888.00 2016-07-14 10:03:18.250 196 12495.17 169.10 54297.78 88888.00 2016-07-14 10:03:18.375 196 12495.27 169.15 54297.78 88888.00 2016-07-14 10:03:18.500 196 12495.38 169.22 54297.78 88888.00 2016-07-14 10:03:18.625 196 12495.40 169.28 54297.78 88888.00 2016-07-14 10:03:18.750 196 12495.45 169.30 54297.75 88888.00 2016-07-14 10:03:18.875 196 12495.58 169.32 54297.75 88888.00 2016-07-14 10:03:19.000 196 12495.65 169.35 54297.72 88888.00 2016-07-14 10:03:19.125 196 12495.67 169.35 54297.75 88888.00 2016-07-14 10:03:19.250 196 12495.67 169.38 54297.75 88888.00 2016-07-14 10:03:19.375 196 12495.80 169.45 54297.75 88888.00 2016-07-14 10:03:19.500 196 12495.83 169.50 54297.75 88888.00 2016-07-14 10:03:19.625 196 12495.77 169.55 54297.78 88888.00 2016-07-14 10:03:19.750 196 12495.77 169.60 54297.78 88888.00 2016-07-14 10:03:19.875 196 12495.83 169.65 54297.78 88888.00 2016-07-14 10:03:20.000 196 12495.90 169.68 54297.80 88888.00 2016-07-14 10:03:20.125 196 12495.95 169.72 54297.80 88888.00 2016-07-14 10:03:20.250 196 12495.98 169.78 54297.82 88888.00 2016-07-14 10:03:20.375 196 12496.00 169.80 54297.80 88888.00 2016-07-14 10:03:20.500 196 12496.00 169.85 54297.80 88888.00 2016-07-14 10:03:20.625 196 12496.00 169.90 54297.82 88888.00 2016-07-14 10:03:20.750 196 12496.02 169.88 54297.80 88888.00 2016-07-14 10:03:20.875 196 12496.05 169.93 54297.82 88888.00 2016-07-14 10:03:21.000 196 12496.08 169.97 54297.85 88888.00 2016-07-14 10:03:21.125 196 12496.08 170.00 54297.85 88888.00 2016-07-14 10:03:21.250 196 12496.02 170.00 54297.85 88888.00 2016-07-14 10:03:21.375 196 12496.00 170.03 54297.88 88888.00 2016-07-14 10:03:21.500 196 12495.95 170.07 54297.88 88888.00 2016-07-14 10:03:21.625 196 12495.92 170.10 54297.88 88888.00 2016-07-14 10:03:21.750 196 12495.92 170.18 54297.90 88888.00 2016-07-14 10:03:21.875 196 12495.90 170.20 54297.90 88888.00 2016-07-14 10:03:22.000 196 12495.92 170.18 54297.93 88888.00 2016-07-14 10:03:22.125 196 12495.90 170.15 54297.93 88888.00 2016-07-14 10:03:22.250 196 12495.90 170.18 54297.95 88888.00 2016-07-14 10:03:22.375 196 12495.90 170.20 54297.93 88888.00 2016-07-14 10:03:22.500 196 12495.85 170.20 54297.93 88888.00 2016-07-14 10:03:22.625 196 12495.83 170.22 54297.95 88888.00 2016-07-14 10:03:22.750 196 12495.85 170.22 54297.95 88888.00 2016-07-14 10:03:22.875 196 12495.88 170.22 54298.00 88888.00 2016-07-14 10:03:23.000 196 12495.88 170.28 54298.00 88888.00 2016-07-14 10:03:23.125 196 12495.83 170.28 54298.00 88888.00 2016-07-14 10:03:23.250 196 12495.80 170.28 54298.00 88888.00 2016-07-14 10:03:23.375 196 12495.80 170.28 54298.00 88888.00 2016-07-14 10:03:23.500 196 12495.80 170.30 54298.03 88888.00 2016-07-14 10:03:23.625 196 12495.75 170.30 54298.05 88888.00 2016-07-14 10:03:23.750 196 12495.70 170.28 54298.07 88888.00 2016-07-14 10:03:23.875 196 12495.70 170.28 54298.07 88888.00 2016-07-14 10:03:24.000 196 12495.70 170.30 54298.05 88888.00 2016-07-14 10:03:24.125 196 12495.67 170.32 54298.07 88888.00 2016-07-14 10:03:24.250 196 12495.70 170.28 54298.10 88888.00 2016-07-14 10:03:24.375 196 12495.62 170.25 54298.12 88888.00 2016-07-14 10:03:24.500 196 12495.60 170.25 54298.10 88888.00 2016-07-14 10:03:24.625 196 12495.58 170.22 54298.12 88888.00 2016-07-14 10:03:24.750 196 12495.52 170.20 54298.18 88888.00 2016-07-14 10:03:24.875 196 12495.60 170.20 54298.20 88888.00 2016-07-14 10:03:25.000 196 12495.62 170.18 54298.18 88888.00 2016-07-14 10:03:25.125 196 12495.62 170.18 54298.22 88888.00 2016-07-14 10:03:25.250 196 12495.52 170.12 54298.25 88888.00 2016-07-14 10:03:25.375 196 12495.58 170.15 54298.28 88888.00 2016-07-14 10:03:25.500 196 12495.62 170.10 54298.30 88888.00 2016-07-14 10:03:25.625 196 12495.62 170.07 54298.30 88888.00 2016-07-14 10:03:25.750 196 12495.62 170.05 54298.30 88888.00 2016-07-14 10:03:25.875 196 12495.67 170.03 54298.30 88888.00 2016-07-14 10:03:26.000 196 12495.70 170.03 54298.32 88888.00 2016-07-14 10:03:26.125 196 12495.67 170.00 54298.32 88888.00 2016-07-14 10:03:26.250 196 12495.60 169.95 54298.35 88888.00 2016-07-14 10:03:26.375 196 12495.62 169.93 54298.35 88888.00 2016-07-14 10:03:26.500 196 12495.58 169.93 54298.35 88888.00 2016-07-14 10:03:26.625 196 12495.58 169.88 54298.35 88888.00 2016-07-14 10:03:26.750 196 12495.58 169.85 54298.35 88888.00 2016-07-14 10:03:26.875 196 12495.62 169.85 54298.38 88888.00 2016-07-14 10:03:27.000 196 12495.67 169.82 54298.38 88888.00 2016-07-14 10:03:27.125 196 12495.73 169.78 54298.38 88888.00 2016-07-14 10:03:27.250 196 12495.75 169.78 54298.40 88888.00 2016-07-14 10:03:27.375 196 12495.77 169.75 54298.43 88888.00 2016-07-14 10:03:27.500 196 12495.73 169.75 54298.40 88888.00 2016-07-14 10:03:27.625 196 12495.75 169.72 54298.43 88888.00 2016-07-14 10:03:27.750 196 12495.83 169.68 54298.43 88888.00 2016-07-14 10:03:27.875 196 12495.90 169.68 54298.43 88888.00 2016-07-14 10:03:28.000 196 12495.95 169.68 54298.45 88888.00 2016-07-14 10:03:28.125 196 12496.02 169.68 54298.45 88888.00 2016-07-14 10:03:28.250 196 12496.02 169.65 54298.47 88888.00 2016-07-14 10:03:28.375 196 12496.00 169.62 54298.47 88888.00 2016-07-14 10:03:28.500 196 12496.02 169.60 54298.47 88888.00 2016-07-14 10:03:28.625 196 12496.02 169.62 54298.47 88888.00 2016-07-14 10:03:28.750 196 12496.12 169.57 54298.50 88888.00 2016-07-14 10:03:28.875 196 12496.23 169.57 54298.45 88888.00 2016-07-14 10:03:29.000 196 12496.25 169.57 54298.47 88888.00 2016-07-14 10:03:29.125 196 12496.17 169.60 54298.47 88888.00 2016-07-14 10:03:29.250 196 12496.20 169.62 54298.53 88888.00 2016-07-14 10:03:29.375 196 12496.30 169.62 54298.50 88888.00 2016-07-14 10:03:29.500 196 12496.33 169.62 54298.50 88888.00 2016-07-14 10:03:29.625 196 12496.35 169.65 54298.50 88888.00 2016-07-14 10:03:29.750 196 12496.38 169.68 54298.50 88888.00 2016-07-14 10:03:29.875 196 12496.40 169.68 54298.50 88888.00 2016-07-14 10:03:30.000 196 12496.30 169.68 54298.50 88888.00 2016-07-14 10:03:30.125 196 12496.30 169.70 54298.57 88888.00 2016-07-14 10:03:30.250 196 12496.35 169.75 54298.57 88888.00 2016-07-14 10:03:30.375 196 12496.40 169.75 54298.57 88888.00 2016-07-14 10:03:30.500 196 12496.42 169.75 54298.55 88888.00 2016-07-14 10:03:30.625 196 12496.48 169.78 54298.55 88888.00 2016-07-14 10:03:30.750 196 12496.48 169.80 54298.57 88888.00 2016-07-14 10:03:30.875 196 12496.48 169.82 54298.62 88888.00 2016-07-14 10:03:31.000 196 12496.52 169.82 54298.65 88888.00 2016-07-14 10:03:31.125 196 12496.52 169.82 54298.65 88888.00 2016-07-14 10:03:31.250 196 12496.50 169.85 54298.68 88888.00 2016-07-14 10:03:31.375 196 12496.58 169.82 54298.65 88888.00 2016-07-14 10:03:31.500 196 12496.65 169.82 54298.62 88888.00 2016-07-14 10:03:31.625 196 12496.65 169.88 54298.65 88888.00 2016-07-14 10:03:31.750 196 12496.62 169.90 54298.68 88888.00 2016-07-14 10:03:31.875 196 12496.62 169.90 54298.68 88888.00 2016-07-14 10:03:32.000 196 12496.65 169.88 54298.70 88888.00 2016-07-14 10:03:32.125 196 12496.73 169.88 54298.70 88888.00 2016-07-14 10:03:32.250 196 12496.77 169.85 54298.70 88888.00 2016-07-14 10:03:32.375 196 12496.83 169.88 54298.70 88888.00 2016-07-14 10:03:32.500 196 12496.80 169.90 54298.72 88888.00 2016-07-14 10:03:32.625 196 12496.83 169.93 54298.72 88888.00 2016-07-14 10:03:32.750 196 12496.85 169.90 54298.75 88888.00 2016-07-14 10:03:32.875 196 12496.88 169.90 54298.78 88888.00 2016-07-14 10:03:33.000 196 12496.85 169.85 54298.75 88888.00 2016-07-14 10:03:33.125 196 12496.83 169.90 54298.72 88888.00 2016-07-14 10:03:33.250 196 12496.90 169.90 54298.75 88888.00 2016-07-14 10:03:33.375 196 12496.98 169.95 54298.75 88888.00 2016-07-14 10:03:33.500 196 12496.98 169.93 54298.75 88888.00 2016-07-14 10:03:33.625 196 12496.98 169.93 54298.75 88888.00 2016-07-14 10:03:33.750 196 12496.98 169.90 54298.78 88888.00 2016-07-14 10:03:33.875 196 12497.05 169.93 54298.82 88888.00 2016-07-14 10:03:34.000 196 12497.08 169.93 54298.80 88888.00 2016-07-14 10:03:34.125 196 12497.10 169.93 54298.78 88888.00 2016-07-14 10:03:34.250 196 12497.20 169.90 54298.80 88888.00 2016-07-14 10:03:34.375 196 12497.17 169.90 54298.80 88888.00 2016-07-14 10:03:34.500 196 12497.10 169.93 54298.82 88888.00 2016-07-14 10:03:34.625 196 12497.08 169.93 54298.82 88888.00 2016-07-14 10:03:34.750 196 12497.17 169.93 54298.82 88888.00 2016-07-14 10:03:34.875 196 12497.23 169.93 54298.82 88888.00 2016-07-14 10:03:35.000 196 12497.12 169.88 54298.82 88888.00 2016-07-14 10:03:35.125 196 12497.15 169.88 54298.85 88888.00 2016-07-14 10:03:35.250 196 12497.15 169.90 54298.85 88888.00 2016-07-14 10:03:35.375 196 12497.17 169.88 54298.88 88888.00 2016-07-14 10:03:35.500 196 12497.20 169.88 54298.88 88888.00 2016-07-14 10:03:35.625 196 12497.23 169.85 54298.85 88888.00 2016-07-14 10:03:35.750 196 12497.27 169.88 54298.88 88888.00 2016-07-14 10:03:35.875 196 12497.33 169.88 54298.90 88888.00 2016-07-14 10:03:36.000 196 12497.33 169.88 54298.93 88888.00 2016-07-14 10:03:36.125 196 12497.35 169.85 54298.93 88888.00 2016-07-14 10:03:36.250 196 12497.40 169.82 54298.93 88888.00 2016-07-14 10:03:36.375 196 12497.48 169.85 54298.93 88888.00 2016-07-14 10:03:36.500 196 12497.48 169.82 54298.93 88888.00 2016-07-14 10:03:36.625 196 12497.42 169.82 54298.95 88888.00 2016-07-14 10:03:36.750 196 12497.45 169.80 54298.97 88888.00 2016-07-14 10:03:36.875 196 12497.50 169.80 54299.00 88888.00 2016-07-14 10:03:37.000 196 12497.52 169.80 54299.00 88888.00 2016-07-14 10:03:37.125 196 12497.58 169.82 54299.00 88888.00 2016-07-14 10:03:37.250 196 12497.62 169.82 54299.03 88888.00 2016-07-14 10:03:37.375 196 12497.67 169.78 54299.03 88888.00 2016-07-14 10:03:37.500 196 12497.70 169.78 54299.03 88888.00 2016-07-14 10:03:37.625 196 12497.67 169.80 54299.05 88888.00 2016-07-14 10:03:37.750 196 12497.67 169.82 54299.05 88888.00 2016-07-14 10:03:37.875 196 12497.70 169.82 54299.05 88888.00 2016-07-14 10:03:38.000 196 12497.73 169.80 54299.05 88888.00 2016-07-14 10:03:38.125 196 12497.77 169.80 54299.05 88888.00 2016-07-14 10:03:38.250 196 12497.83 169.82 54299.07 88888.00 2016-07-14 10:03:38.375 196 12497.95 169.85 54299.07 88888.00 2016-07-14 10:03:38.500 196 12497.95 169.90 54299.05 88888.00 2016-07-14 10:03:38.625 196 12498.02 169.90 54299.07 88888.00 2016-07-14 10:03:38.750 196 12498.05 169.90 54299.07 88888.00 2016-07-14 10:03:38.875 196 12498.05 169.95 54299.10 88888.00 2016-07-14 10:03:39.000 196 12498.17 170.00 54299.10 88888.00 2016-07-14 10:03:39.125 196 12498.27 170.03 54299.10 88888.00 2016-07-14 10:03:39.250 196 12498.23 170.05 54299.12 88888.00 2016-07-14 10:03:39.375 196 12498.27 170.10 54299.10 88888.00 2016-07-14 10:03:39.500 196 12498.40 170.12 54299.12 88888.00 2016-07-14 10:03:39.625 196 12498.45 170.15 54299.12 88888.00 2016-07-14 10:03:39.750 196 12498.48 170.18 54299.10 88888.00 2016-07-14 10:03:39.875 196 12498.52 170.28 54299.12 88888.00 2016-07-14 10:03:40.000 196 12498.62 170.30 54299.12 88888.00 2016-07-14 10:03:40.125 196 12498.65 170.32 54299.12 88888.00 2016-07-14 10:03:40.250 196 12498.58 170.35 54299.15 88888.00 2016-07-14 10:03:40.375 196 12498.65 170.40 54299.15 88888.00 2016-07-14 10:03:40.500 196 12498.75 170.43 54299.12 88888.00 2016-07-14 10:03:40.625 196 12498.75 170.47 54299.12 88888.00 2016-07-14 10:03:40.750 196 12498.77 170.53 54299.12 88888.00 2016-07-14 10:03:40.875 196 12498.85 170.57 54299.10 88888.00 2016-07-14 10:03:41.000 196 12498.88 170.60 54299.10 88888.00 2016-07-14 10:03:41.125 196 12498.88 170.65 54299.12 88888.00 2016-07-14 10:03:41.250 196 12498.85 170.68 54299.12 88888.00 2016-07-14 10:03:41.375 196 12498.98 170.72 54299.12 88888.00 2016-07-14 10:03:41.500 196 12499.02 170.78 54299.12 88888.00 2016-07-14 10:03:41.625 196 12499.05 170.80 54299.10 88888.00 2016-07-14 10:03:41.750 196 12499.05 170.82 54299.12 88888.00 2016-07-14 10:03:41.875 196 12499.10 170.85 54299.12 88888.00 2016-07-14 10:03:42.000 196 12499.12 170.90 54299.12 88888.00 2016-07-14 10:03:42.125 196 12499.15 170.90 54299.15 88888.00 2016-07-14 10:03:42.250 196 12499.12 170.90 54299.15 88888.00 2016-07-14 10:03:42.375 196 12499.20 170.93 54299.15 88888.00 2016-07-14 10:03:42.500 196 12499.25 170.97 54299.18 88888.00 2016-07-14 10:03:42.625 196 12499.23 171.00 54299.18 88888.00 2016-07-14 10:03:42.750 196 12499.20 170.97 54299.18 88888.00 2016-07-14 10:03:42.875 196 12499.17 170.97 54299.20 88888.00 2016-07-14 10:03:43.000 196 12499.17 171.00 54299.22 88888.00 2016-07-14 10:03:43.125 196 12499.12 171.03 54299.25 88888.00 2016-07-14 10:03:43.250 196 12499.10 171.00 54299.25 88888.00 2016-07-14 10:03:43.375 196 12499.08 171.00 54299.25 88888.00 2016-07-14 10:03:43.500 196 12499.05 171.03 54299.28 88888.00 2016-07-14 10:03:43.625 196 12499.05 171.03 54299.28 88888.00 2016-07-14 10:03:43.750 196 12499.02 171.03 54299.28 88888.00 2016-07-14 10:03:43.875 196 12498.95 171.03 54299.32 88888.00 2016-07-14 10:03:44.000 196 12498.92 171.03 54299.30 88888.00 2016-07-14 10:03:44.125 196 12498.90 171.03 54299.32 88888.00 2016-07-14 10:03:44.250 196 12498.90 171.00 54299.35 88888.00 2016-07-14 10:03:44.375 196 12498.90 171.00 54299.32 88888.00 2016-07-14 10:03:44.500 196 12498.90 170.97 54299.32 88888.00 2016-07-14 10:03:44.625 196 12498.88 170.97 54299.32 88888.00 2016-07-14 10:03:44.750 196 12498.88 170.95 54299.35 88888.00 2016-07-14 10:03:44.875 196 12498.80 170.95 54299.35 88888.00 2016-07-14 10:03:45.000 196 12498.75 170.97 54299.35 88888.00 2016-07-14 10:03:45.125 196 12498.77 170.95 54299.38 88888.00 2016-07-14 10:03:45.250 196 12498.80 170.93 54299.40 88888.00 2016-07-14 10:03:45.375 196 12498.77 170.93 54299.40 88888.00 2016-07-14 10:03:45.500 196 12498.77 170.88 54299.45 88888.00 2016-07-14 10:03:45.625 196 12498.67 170.85 54299.45 88888.00 2016-07-14 10:03:45.750 196 12498.65 170.82 54299.47 88888.00 2016-07-14 10:03:45.875 196 12498.70 170.82 54299.45 88888.00 2016-07-14 10:03:46.000 196 12498.67 170.80 54299.50 88888.00 2016-07-14 10:03:46.125 196 12498.62 170.78 54299.53 88888.00 2016-07-14 10:03:46.250 196 12498.58 170.72 54299.50 88888.00 2016-07-14 10:03:46.375 196 12498.55 170.65 54299.50 88888.00 2016-07-14 10:03:46.500 196 12498.55 170.65 54299.53 88888.00 2016-07-14 10:03:46.625 196 12498.65 170.65 54299.57 88888.00 2016-07-14 10:03:46.750 196 12498.67 170.62 54299.57 88888.00 2016-07-14 10:03:46.875 196 12498.70 170.60 54299.57 88888.00 2016-07-14 10:03:47.000 196 12498.60 170.57 54299.55 88888.00 2016-07-14 10:03:47.125 196 12498.60 170.53 54299.60 88888.00 2016-07-14 10:03:47.250 196 12498.58 170.50 54299.65 88888.00 2016-07-14 10:03:47.375 196 12498.65 170.47 54299.65 88888.00 2016-07-14 10:03:47.500 196 12498.62 170.43 54299.65 88888.00 2016-07-14 10:03:47.625 196 12498.60 170.38 54299.65 88888.00 2016-07-14 10:03:47.750 196 12498.55 170.38 54299.68 88888.00 2016-07-14 10:03:47.875 196 12498.50 170.35 54299.68 88888.00 2016-07-14 10:03:48.000 196 12498.52 170.32 54299.68 88888.00 2016-07-14 10:03:48.125 196 12498.52 170.32 54299.72 88888.00 2016-07-14 10:03:48.250 196 12498.48 170.30 54299.78 88888.00 2016-07-14 10:03:48.375 196 12498.52 170.30 54299.75 88888.00 2016-07-14 10:03:48.500 196 12498.52 170.25 54299.72 88888.00 2016-07-14 10:03:48.625 196 12498.52 170.20 54299.78 88888.00 2016-07-14 10:03:48.750 196 12498.52 170.15 54299.80 88888.00 2016-07-14 10:03:48.875 196 12498.48 170.12 54299.78 88888.00 2016-07-14 10:03:49.000 196 12498.52 170.10 54299.75 88888.00 2016-07-14 10:03:49.125 196 12498.58 170.07 54299.80 88888.00 2016-07-14 10:03:49.250 196 12498.52 170.07 54299.85 88888.00 2016-07-14 10:03:49.375 196 12498.52 170.05 54299.85 88888.00 2016-07-14 10:03:49.500 196 12498.52 170.05 54299.88 88888.00 2016-07-14 10:03:49.625 196 12498.55 170.05 54299.90 88888.00 2016-07-14 10:03:49.750 196 12498.65 170.03 54299.90 88888.00 2016-07-14 10:03:49.875 196 12498.67 169.97 54299.90 88888.00 2016-07-14 10:03:50.000 196 12498.70 169.95 54299.90 88888.00 2016-07-14 10:03:50.125 196 12498.67 169.97 54299.90 88888.00 2016-07-14 10:03:50.250 196 12498.65 169.95 54299.93 88888.00 2016-07-14 10:03:50.375 196 12498.70 169.97 54299.95 88888.00 2016-07-14 10:03:50.500 196 12498.80 169.95 54299.95 88888.00 2016-07-14 10:03:50.625 196 12498.83 169.93 54299.95 88888.00 2016-07-14 10:03:50.750 196 12498.77 169.90 54299.95 88888.00 2016-07-14 10:03:50.875 196 12498.77 169.85 54299.95 88888.00 2016-07-14 10:03:51.000 196 12498.83 169.85 54299.95 88888.00 2016-07-14 10:03:51.125 196 12498.88 169.88 54299.97 88888.00 2016-07-14 10:03:51.250 196 12498.90 169.90 54299.97 88888.00 2016-07-14 10:03:51.375 196 12498.95 169.90 54299.97 88888.00 2016-07-14 10:03:51.500 196 12498.98 169.88 54299.97 88888.00 2016-07-14 10:03:51.625 196 12499.08 169.90 54299.97 88888.00 2016-07-14 10:03:51.750 196 12499.05 169.90 54299.97 88888.00 2016-07-14 10:03:51.875 196 12499.08 169.93 54300.00 88888.00 2016-07-14 10:03:52.000 196 12499.12 169.90 54300.03 88888.00 2016-07-14 10:03:52.125 196 12499.10 169.90 54299.97 88888.00 2016-07-14 10:03:52.250 196 12499.10 169.95 54300.00 88888.00 2016-07-14 10:03:52.375 196 12499.17 170.00 54300.03 88888.00 2016-07-14 10:03:52.500 196 12499.20 169.97 54300.03 88888.00 2016-07-14 10:03:52.625 196 12499.25 170.00 54300.05 88888.00 2016-07-14 10:03:52.750 196 12499.30 170.03 54300.07 88888.00 2016-07-14 10:03:52.875 196 12499.30 170.03 54300.05 88888.00 2016-07-14 10:03:53.000 196 12499.33 170.05 54300.03 88888.00 2016-07-14 10:03:53.125 196 12499.38 170.07 54300.05 88888.00 2016-07-14 10:03:53.250 196 12499.45 170.10 54300.05 88888.00 2016-07-14 10:03:53.375 196 12499.48 170.15 54300.05 88888.00 2016-07-14 10:03:53.500 196 12499.48 170.12 54300.05 88888.00 2016-07-14 10:03:53.625 196 12499.52 170.15 54300.05 88888.00 2016-07-14 10:03:53.750 196 12499.55 170.20 54300.05 88888.00 2016-07-14 10:03:53.875 196 12499.60 170.22 54300.07 88888.00 2016-07-14 10:03:54.000 196 12499.65 170.25 54300.05 88888.00 2016-07-14 10:03:54.125 196 12499.67 170.30 54300.07 88888.00 2016-07-14 10:03:54.250 196 12499.70 170.32 54300.07 88888.00 2016-07-14 10:03:54.375 196 12499.75 170.35 54300.07 88888.00 2016-07-14 10:03:54.500 196 12499.80 170.35 54300.07 88888.00 2016-07-14 10:03:54.625 196 12499.88 170.43 54300.07 88888.00 2016-07-14 10:03:54.750 196 12499.98 170.47 54300.10 88888.00 2016-07-14 10:03:54.875 196 12500.00 170.47 54300.07 88888.00 2016-07-14 10:03:55.000 196 12500.02 170.50 54300.07 88888.00 2016-07-14 10:03:55.125 196 12500.08 170.50 54300.05 88888.00 2016-07-14 10:03:55.250 196 12500.05 170.53 54300.05 88888.00 2016-07-14 10:03:55.375 196 12500.12 170.57 54300.07 88888.00 2016-07-14 10:03:55.500 196 12500.12 170.65 54300.07 88888.00 2016-07-14 10:03:55.625 196 12500.12 170.65 54300.07 88888.00 2016-07-14 10:03:55.750 196 12500.20 170.70 54300.10 88888.00 2016-07-14 10:03:55.875 196 12500.20 170.72 54300.10 88888.00 2016-07-14 10:03:56.000 196 12500.20 170.78 54300.10 88888.00 2016-07-14 10:03:56.125 196 12500.30 170.85 54300.12 88888.00 2016-07-14 10:03:56.250 196 12500.30 170.85 54300.15 88888.00 2016-07-14 10:03:56.375 196 12500.30 170.90 54300.12 88888.00 2016-07-14 10:03:56.500 196 12500.33 170.93 54300.10 88888.00 2016-07-14 10:03:56.625 196 12500.33 170.95 54300.12 88888.00 2016-07-14 10:03:56.750 196 12500.35 170.97 54300.15 88888.00 2016-07-14 10:03:56.875 196 12500.27 171.00 54300.15 88888.00 2016-07-14 10:03:57.000 196 12500.27 171.00 54300.15 88888.00 2016-07-14 10:03:57.125 196 12500.30 171.00 54300.18 88888.00 2016-07-14 10:03:57.250 196 12500.30 171.00 54300.22 88888.00 2016-07-14 10:03:57.375 196 12500.30 171.00 54300.18 88888.00 2016-07-14 10:03:57.500 196 12500.20 171.00 54300.20 88888.00 2016-07-14 10:03:57.625 196 12500.27 171.00 54300.22 88888.00 2016-07-14 10:03:57.750 196 12500.27 170.97 54300.22 88888.00 2016-07-14 10:03:57.875 196 12500.27 170.97 54300.22 88888.00 2016-07-14 10:03:58.000 196 12500.27 170.95 54300.25 88888.00 2016-07-14 10:03:58.125 196 12500.30 170.90 54300.22 88888.00 2016-07-14 10:03:58.250 196 12500.30 170.88 54300.25 88888.00 2016-07-14 10:03:58.375 196 12500.27 170.85 54300.25 88888.00 2016-07-14 10:03:58.500 196 12500.30 170.82 54300.25 88888.00 2016-07-14 10:03:58.625 196 12500.30 170.80 54300.28 88888.00 2016-07-14 10:03:58.750 196 12500.27 170.78 54300.28 88888.00 2016-07-14 10:03:58.875 196 12500.25 170.78 54300.30 88888.00 2016-07-14 10:03:59.000 196 12500.30 170.78 54300.30 88888.00 2016-07-14 10:03:59.125 196 12500.30 170.78 54300.30 88888.00 2016-07-14 10:03:59.250 196 12500.25 170.70 54300.30 88888.00 2016-07-14 10:03:59.375 196 12500.33 170.72 54300.32 88888.00 2016-07-14 10:03:59.500 196 12500.35 170.72 54300.32 88888.00 2016-07-14 10:03:59.625 196 12500.40 170.70 54300.30 88888.00 2016-07-14 10:03:59.750 196 12500.42 170.70 54300.32 88888.00 2016-07-14 10:03:59.875 196 12500.48 170.68 54300.38 88888.00 2016-07-14 10:04:00.000 196 12500.42 170.65 54300.40 88888.00 2016-07-14 10:04:00.125 196 12500.40 170.65 54300.40 88888.00 2016-07-14 10:04:00.250 196 12500.45 170.62 54300.43 88888.00 2016-07-14 10:04:00.375 196 12500.52 170.68 54300.45 88888.00 2016-07-14 10:04:00.500 196 12500.60 170.68 54300.47 88888.00 2016-07-14 10:04:00.625 196 12500.62 170.68 54300.45 88888.00 2016-07-14 10:04:00.750 196 12500.58 170.62 54300.43 88888.00 2016-07-14 10:04:00.875 196 12500.58 170.62 54300.43 88888.00 2016-07-14 10:04:01.000 196 12500.67 170.68 54300.43 88888.00 2016-07-14 10:04:01.125 196 12500.70 170.72 54300.47 88888.00 2016-07-14 10:04:01.250 196 12500.65 170.70 54300.47 88888.00 2016-07-14 10:04:01.375 196 12500.70 170.70 54300.47 88888.00 2016-07-14 10:04:01.500 196 12500.75 170.70 54300.50 88888.00 2016-07-14 10:04:01.625 196 12500.75 170.72 54300.53 88888.00 2016-07-14 10:04:01.750 196 12500.73 170.78 54300.53 88888.00 2016-07-14 10:04:01.875 196 12500.73 170.78 54300.50 88888.00 2016-07-14 10:04:02.000 196 12500.77 170.75 54300.50 88888.00 2016-07-14 10:04:02.125 196 12500.83 170.72 54300.55 88888.00 2016-07-14 10:04:02.250 196 12500.83 170.78 54300.55 88888.00 2016-07-14 10:04:02.375 196 12500.80 170.78 54300.53 88888.00 2016-07-14 10:04:02.500 196 12500.80 170.78 54300.55 88888.00 2016-07-14 10:04:02.625 196 12500.83 170.78 54300.55 88888.00 2016-07-14 10:04:02.750 196 12500.88 170.80 54300.57 88888.00 2016-07-14 10:04:02.875 196 12500.85 170.78 54300.57 88888.00 2016-07-14 10:04:03.000 196 12500.83 170.78 54300.57 88888.00 2016-07-14 10:04:03.125 196 12500.85 170.82 54300.62 88888.00 2016-07-14 10:04:03.250 196 12500.88 170.82 54300.62 88888.00 2016-07-14 10:04:03.375 196 12500.90 170.82 54300.62 88888.00 2016-07-14 10:04:03.500 196 12500.90 170.80 54300.65 88888.00 2016-07-14 10:04:03.625 196 12500.92 170.82 54300.65 88888.00 2016-07-14 10:04:03.750 196 12501.05 170.85 54300.68 88888.00 2016-07-14 10:04:03.875 196 12501.17 170.82 54300.68 88888.00 2016-07-14 10:04:04.000 196 12501.15 170.88 54300.65 88888.00 2016-07-14 10:04:04.125 196 12501.17 170.93 54300.68 88888.00 2016-07-14 10:04:04.250 196 12501.20 170.93 54300.70 88888.00 2016-07-14 10:04:04.375 196 12501.27 170.95 54300.68 88888.00 2016-07-14 10:04:04.500 196 12501.27 170.93 54300.68 88888.00 2016-07-14 10:04:04.625 196 12501.30 170.90 54300.68 88888.00 2016-07-14 10:04:04.750 196 12501.40 170.95 54300.68 88888.00 2016-07-14 10:04:04.875 196 12501.42 170.95 54300.68 88888.00 2016-07-14 10:04:05.000 196 12501.48 170.95 54300.68 88888.00 2016-07-14 10:04:05.125 196 12501.50 170.97 54300.70 88888.00 2016-07-14 10:04:05.250 196 12501.52 170.97 54300.70 88888.00 2016-07-14 10:04:05.375 196 12501.58 171.00 54300.70 88888.00 2016-07-14 10:04:05.500 196 12501.58 171.00 54300.70 88888.00 2016-07-14 10:04:05.625 196 12501.58 170.97 54300.72 88888.00 2016-07-14 10:04:05.750 196 12501.62 171.03 54300.72 88888.00 2016-07-14 10:04:05.875 196 12501.67 171.03 54300.72 88888.00 2016-07-14 10:04:06.000 196 12501.62 171.03 54300.75 88888.00 2016-07-14 10:04:06.125 196 12501.65 171.03 54300.75 88888.00 2016-07-14 10:04:06.250 196 12501.60 171.05 54300.75 88888.00 2016-07-14 10:04:06.375 196 12501.67 171.03 54300.72 88888.00 2016-07-14 10:04:06.500 196 12501.75 171.05 54300.75 88888.00 2016-07-14 10:04:06.625 196 12501.80 171.05 54300.78 88888.00 2016-07-14 10:04:06.750 196 12501.80 171.05 54300.78 88888.00 2016-07-14 10:04:06.875 196 12501.80 171.05 54300.78 88888.00 2016-07-14 10:04:07.000 196 12501.83 171.05 54300.80 88888.00 2016-07-14 10:04:07.125 196 12501.88 171.10 54300.78 88888.00 2016-07-14 10:04:07.250 196 12501.88 171.07 54300.78 88888.00 2016-07-14 10:04:07.375 196 12501.92 171.10 54300.80 88888.00 2016-07-14 10:04:07.500 196 12501.98 171.15 54300.82 88888.00 2016-07-14 10:04:07.625 196 12502.00 171.18 54300.82 88888.00 2016-07-14 10:04:07.750 196 12502.02 171.18 54300.85 88888.00 2016-07-14 10:04:07.875 196 12502.00 171.15 54300.85 88888.00 2016-07-14 10:04:08.000 196 12502.00 171.18 54300.82 88888.00 2016-07-14 10:04:08.125 196 12501.95 171.20 54300.85 88888.00 2016-07-14 10:04:08.250 196 12501.92 171.22 54300.88 88888.00 2016-07-14 10:04:08.375 196 12501.98 171.25 54300.88 88888.00 2016-07-14 10:04:08.500 196 12502.02 171.28 54300.88 88888.00 2016-07-14 10:04:08.625 196 12502.08 171.30 54300.88 88888.00 2016-07-14 10:04:08.750 196 12502.02 171.35 54300.90 88888.00 2016-07-14 10:04:08.875 196 12501.98 171.38 54300.93 88888.00 2016-07-14 10:04:09.000 196 12501.98 171.38 54300.90 88888.00 2016-07-14 10:04:09.125 196 12501.98 171.40 54300.93 88888.00 2016-07-14 10:04:09.250 196 12502.02 171.43 54300.97 88888.00 2016-07-14 10:04:09.375 196 12502.05 171.47 54300.95 88888.00 2016-07-14 10:04:09.500 196 12502.08 171.50 54300.95 88888.00 2016-07-14 10:04:09.625 196 12502.10 171.50 54300.97 88888.00 2016-07-14 10:04:09.750 196 12502.15 171.55 54300.95 88888.00 2016-07-14 10:04:09.875 196 12502.17 171.57 54300.97 88888.00 2016-07-14 10:04:10.000 196 12502.17 171.60 54300.97 88888.00 2016-07-14 10:04:10.125 196 12502.15 171.62 54301.00 88888.00 2016-07-14 10:04:10.250 196 12502.12 171.62 54301.00 88888.00 2016-07-14 10:04:10.375 196 12502.20 171.65 54301.00 88888.00 2016-07-14 10:04:10.500 196 12502.23 171.62 54300.97 88888.00 2016-07-14 10:04:10.625 196 12502.27 171.65 54301.00 88888.00 2016-07-14 10:04:10.750 196 12502.33 171.72 54301.03 88888.00 2016-07-14 10:04:10.875 196 12502.33 171.78 54301.05 88888.00 2016-07-14 10:04:11.000 196 12502.27 171.75 54301.03 88888.00 2016-07-14 10:04:11.125 196 12502.27 171.78 54301.03 88888.00 2016-07-14 10:04:11.250 196 12502.27 171.78 54301.05 88888.00 2016-07-14 10:04:11.375 196 12502.27 171.78 54301.05 88888.00 2016-07-14 10:04:11.500 196 12502.33 171.80 54301.07 88888.00 2016-07-14 10:04:11.625 196 12502.33 171.78 54301.07 88888.00 2016-07-14 10:04:11.750 196 12502.27 171.78 54301.07 88888.00 2016-07-14 10:04:11.875 196 12502.27 171.78 54301.05 88888.00 2016-07-14 10:04:12.000 196 12502.30 171.78 54301.07 88888.00 2016-07-14 10:04:12.125 196 12502.30 171.85 54301.10 88888.00 2016-07-14 10:04:12.250 196 12502.30 171.82 54301.12 88888.00 2016-07-14 10:04:12.375 196 12502.35 171.82 54301.12 88888.00 2016-07-14 10:04:12.500 196 12502.35 171.82 54301.12 88888.00 2016-07-14 10:04:12.625 196 12502.30 171.80 54301.15 88888.00 2016-07-14 10:04:12.750 196 12502.25 171.80 54301.18 88888.00 2016-07-14 10:04:12.875 196 12502.25 171.82 54301.18 88888.00 2016-07-14 10:04:13.000 196 12502.25 171.78 54301.18 88888.00 2016-07-14 10:04:13.125 196 12502.30 171.75 54301.20 88888.00 2016-07-14 10:04:13.250 196 12502.30 171.72 54301.20 88888.00 2016-07-14 10:04:13.375 196 12502.33 171.75 54301.22 88888.00 2016-07-14 10:04:13.500 196 12502.38 171.75 54301.22 88888.00 2016-07-14 10:04:13.625 196 12502.38 171.75 54301.22 88888.00 2016-07-14 10:04:13.750 196 12502.35 171.72 54301.22 88888.00 2016-07-14 10:04:13.875 196 12502.35 171.72 54301.22 88888.00 2016-07-14 10:04:14.000 196 12502.33 171.70 54301.22 88888.00 2016-07-14 10:04:14.125 196 12502.27 171.68 54301.22 88888.00 2016-07-14 10:04:14.250 196 12502.25 171.62 54301.28 88888.00 2016-07-14 10:04:14.375 196 12502.33 171.62 54301.30 88888.00 2016-07-14 10:04:14.500 196 12502.33 171.60 54301.30 88888.00 2016-07-14 10:04:14.625 196 12502.40 171.60 54301.30 88888.00 2016-07-14 10:04:14.750 196 12502.45 171.57 54301.30 88888.00 2016-07-14 10:04:14.875 196 12502.45 171.57 54301.32 88888.00 2016-07-14 10:04:15.000 196 12502.40 171.55 54301.32 88888.00 2016-07-14 10:04:15.125 196 12502.40 171.55 54301.35 88888.00 2016-07-14 10:04:15.250 196 12502.35 171.55 54301.35 88888.00 2016-07-14 10:04:15.375 196 12502.38 171.53 54301.32 88888.00 2016-07-14 10:04:15.500 196 12502.42 171.53 54301.35 88888.00 2016-07-14 10:04:15.625 196 12502.40 171.50 54301.32 88888.00 2016-07-14 10:04:15.750 196 12502.40 171.47 54301.32 88888.00 2016-07-14 10:04:15.875 196 12502.48 171.45 54301.35 88888.00 2016-07-14 10:04:16.000 196 12502.45 171.45 54301.35 88888.00 2016-07-14 10:04:16.125 196 12502.48 171.45 54301.35 88888.00 2016-07-14 10:04:16.250 196 12502.50 171.45 54301.38 88888.00 2016-07-14 10:04:16.375 196 12502.55 171.45 54301.35 88888.00 2016-07-14 10:04:16.500 196 12502.55 171.45 54301.35 88888.00 2016-07-14 10:04:16.625 196 12502.55 171.47 54301.38 88888.00 2016-07-14 10:04:16.750 196 12502.52 171.50 54301.38 88888.00 2016-07-14 10:04:16.875 196 12502.52 171.47 54301.38 88888.00 2016-07-14 10:04:17.000 196 12502.58 171.45 54301.38 88888.00 2016-07-14 10:04:17.125 196 12502.62 171.47 54301.40 88888.00 2016-07-14 10:04:17.250 196 12502.70 171.53 54301.43 88888.00 2016-07-14 10:04:17.375 196 12502.70 171.53 54301.43 88888.00 2016-07-14 10:04:17.500 196 12502.65 171.50 54301.43 88888.00 2016-07-14 10:04:17.625 196 12502.65 171.53 54301.45 88888.00 2016-07-14 10:04:17.750 196 12502.73 171.57 54301.47 88888.00 2016-07-14 10:04:17.875 196 12502.75 171.57 54301.50 88888.00 2016-07-14 10:04:18.000 196 12502.80 171.57 54301.47 88888.00 2016-07-14 10:04:18.125 196 12502.83 171.57 54301.45 88888.00 2016-07-14 10:04:18.250 196 12502.73 171.57 54301.47 88888.00 2016-07-14 10:04:18.375 196 12502.67 171.62 54301.50 88888.00 2016-07-14 10:04:18.500 196 12502.70 171.62 54301.50 88888.00 2016-07-14 10:04:18.625 196 12502.77 171.62 54301.53 88888.00 2016-07-14 10:04:18.750 196 12502.85 171.62 54301.53 88888.00 2016-07-14 10:04:18.875 196 12502.83 171.65 54301.53 88888.00 2016-07-14 10:04:19.000 196 12502.77 171.65 54301.53 88888.00 2016-07-14 10:04:19.125 196 12502.80 171.62 54301.53 88888.00 2016-07-14 10:04:19.250 196 12502.83 171.65 54301.55 88888.00 2016-07-14 10:04:19.375 196 12502.98 171.68 54301.55 88888.00 2016-07-14 10:04:19.500 196 12502.98 171.68 54301.53 88888.00 2016-07-14 10:04:19.625 196 12502.95 171.72 54301.55 88888.00 2016-07-14 10:04:19.750 196 12502.92 171.68 54301.55 88888.00 2016-07-14 10:04:19.875 196 12502.95 171.68 54301.55 88888.00 2016-07-14 10:04:20.000 196 12503.00 171.72 54301.57 88888.00 2016-07-14 10:04:20.125 196 12503.02 171.72 54301.57 88888.00 2016-07-14 10:04:20.250 196 12503.02 171.72 54301.60 88888.00 2016-07-14 10:04:20.375 196 12503.05 171.72 54301.57 88888.00 2016-07-14 10:04:20.500 196 12503.08 171.72 54301.60 88888.00 2016-07-14 10:04:20.625 196 12503.08 171.70 54301.57 88888.00 2016-07-14 10:04:20.750 196 12503.08 171.68 54301.62 88888.00 2016-07-14 10:04:20.875 196 12503.12 171.70 54301.62 88888.00 2016-07-14 10:04:21.000 196 12503.05 171.70 54301.62 88888.00 2016-07-14 10:04:21.125 196 12503.00 171.70 54301.65 88888.00 2016-07-14 10:04:21.250 196 12503.00 171.68 54301.68 88888.00 2016-07-14 10:04:21.375 196 12503.05 171.68 54301.65 88888.00 2016-07-14 10:04:21.500 196 12503.02 171.68 54301.68 88888.00 2016-07-14 10:04:21.625 196 12503.00 171.65 54301.68 88888.00 2016-07-14 10:04:21.750 196 12503.00 171.62 54301.68 88888.00 2016-07-14 10:04:21.875 196 12502.98 171.62 54301.72 88888.00 2016-07-14 10:04:22.000 196 12503.00 171.60 54301.72 88888.00 2016-07-14 10:04:22.125 196 12503.00 171.57 54301.72 88888.00 2016-07-14 10:04:22.250 196 12502.92 171.55 54301.75 88888.00 2016-07-14 10:04:22.375 196 12502.98 171.57 54301.75 88888.00 2016-07-14 10:04:22.500 196 12502.98 171.53 54301.78 88888.00 2016-07-14 10:04:22.625 196 12503.00 171.50 54301.80 88888.00 2016-07-14 10:04:22.750 196 12502.98 171.47 54301.80 88888.00 2016-07-14 10:04:22.875 196 12502.92 171.45 54301.85 88888.00 2016-07-14 10:04:23.000 196 12502.88 171.47 54301.88 88888.00 2016-07-14 10:04:23.125 196 12502.85 171.43 54301.88 88888.00 2016-07-14 10:04:23.250 196 12502.85 171.38 54301.90 88888.00 2016-07-14 10:04:23.375 196 12502.90 171.38 54301.90 88888.00 2016-07-14 10:04:23.500 196 12502.85 171.38 54301.90 88888.00 2016-07-14 10:04:23.625 196 12502.75 171.35 54301.95 88888.00 2016-07-14 10:04:23.750 196 12502.73 171.35 54301.97 88888.00 2016-07-14 10:04:23.875 196 12502.73 171.32 54301.97 88888.00 2016-07-14 10:04:24.000 196 12502.70 171.32 54301.97 88888.00 2016-07-14 10:04:24.125 196 12502.65 171.30 54302.00 88888.00 2016-07-14 10:04:24.250 196 12502.67 171.25 54302.00 88888.00 2016-07-14 10:04:24.375 196 12502.75 171.28 54302.00 88888.00 2016-07-14 10:04:24.500 196 12502.77 171.28 54301.97 88888.00 2016-07-14 10:04:24.625 196 12502.77 171.28 54302.03 88888.00 2016-07-14 10:04:24.750 196 12502.77 171.25 54302.03 88888.00 2016-07-14 10:04:24.875 196 12502.75 171.22 54302.05 88888.00 2016-07-14 10:04:25.000 196 12502.75 171.22 54302.05 88888.00 2016-07-14 10:04:25.125 196 12502.75 171.22 54302.07 88888.00 2016-07-14 10:04:25.250 196 12502.73 171.22 54302.10 88888.00 2016-07-14 10:04:25.375 196 12502.62 171.22 54302.10 88888.00 2016-07-14 10:04:25.500 196 12502.65 171.22 54302.12 88888.00 2016-07-14 10:04:25.625 196 12502.73 171.22 54302.12 88888.00 2016-07-14 10:04:25.750 196 12502.75 171.22 54302.12 88888.00 2016-07-14 10:04:25.875 196 12502.80 171.22 54302.12 88888.00 2016-07-14 10:04:26.000 196 12502.80 171.22 54302.12 88888.00 2016-07-14 10:04:26.125 196 12502.80 171.25 54302.15 88888.00 2016-07-14 10:04:26.250 196 12502.77 171.25 54302.15 88888.00 2016-07-14 10:04:26.375 196 12502.83 171.25 54302.10 88888.00 2016-07-14 10:04:26.500 196 12502.92 171.28 54302.15 88888.00 2016-07-14 10:04:26.625 196 12502.95 171.28 54302.18 88888.00 2016-07-14 10:04:26.750 196 12502.98 171.30 54302.15 88888.00 2016-07-14 10:04:26.875 196 12502.98 171.32 54302.18 88888.00 2016-07-14 10:04:27.000 196 12502.98 171.35 54302.18 88888.00 2016-07-14 10:04:27.125 196 12502.98 171.38 54302.20 88888.00 2016-07-14 10:04:27.250 196 12502.95 171.38 54302.20 88888.00 2016-07-14 10:04:27.375 196 12503.02 171.40 54302.22 88888.00 2016-07-14 10:04:27.500 196 12503.05 171.40 54302.22 88888.00 2016-07-14 10:04:27.625 196 12503.10 171.43 54302.22 88888.00 2016-07-14 10:04:27.750 196 12503.12 171.45 54302.22 88888.00 2016-07-14 10:04:27.875 196 12503.12 171.43 54302.25 88888.00 2016-07-14 10:04:28.000 196 12503.12 171.47 54302.25 88888.00 2016-07-14 10:04:28.125 196 12503.10 171.47 54302.28 88888.00 2016-07-14 10:04:28.250 196 12503.05 171.47 54302.25 88888.00 2016-07-14 10:04:28.375 196 12503.10 171.53 54302.25 88888.00 2016-07-14 10:04:28.500 196 12503.17 171.55 54302.25 88888.00 2016-07-14 10:04:28.625 196 12503.17 171.55 54302.28 88888.00 2016-07-14 10:04:28.750 196 12503.12 171.55 54302.30 88888.00 2016-07-14 10:04:28.875 196 12503.10 171.55 54302.30 88888.00 2016-07-14 10:04:29.000 196 12503.15 171.57 54302.30 88888.00 2016-07-14 10:04:29.125 196 12503.20 171.60 54302.32 88888.00 2016-07-14 10:04:29.250 196 12503.17 171.57 54302.32 88888.00 2016-07-14 10:04:29.375 196 12503.25 171.60 54302.32 88888.00 2016-07-14 10:04:29.500 196 12503.30 171.65 54302.32 88888.00 2016-07-14 10:04:29.625 196 12503.30 171.65 54302.32 88888.00 2016-07-14 10:04:29.750 196 12503.27 171.68 54302.32 88888.00 2016-07-14 10:04:29.875 196 12503.25 171.68 54302.32 88888.00 2016-07-14 10:04:30.000 196 12503.25 171.68 54302.35 88888.00 2016-07-14 10:04:30.125 196 12503.27 171.72 54302.35 88888.00 2016-07-14 10:04:30.250 196 12503.30 171.72 54302.35 88888.00 2016-07-14 10:04:30.375 196 12503.42 171.75 54302.35 88888.00 2016-07-14 10:04:30.500 196 12503.45 171.80 54302.38 88888.00 2016-07-14 10:04:30.625 196 12503.42 171.82 54302.38 88888.00 2016-07-14 10:04:30.750 196 12503.45 171.82 54302.38 88888.00 2016-07-14 10:04:30.875 196 12503.50 171.85 54302.38 88888.00 2016-07-14 10:04:31.000 196 12503.55 171.88 54302.38 88888.00 2016-07-14 10:04:31.125 196 12503.60 171.93 54302.40 88888.00 2016-07-14 10:04:31.250 196 12503.52 171.93 54302.43 88888.00 2016-07-14 10:04:31.375 196 12503.52 171.93 54302.40 88888.00 2016-07-14 10:04:31.500 196 12503.50 171.97 54302.40 88888.00 2016-07-14 10:04:31.625 196 12503.50 171.97 54302.43 88888.00 2016-07-14 10:04:31.750 196 12503.52 171.95 54302.43 88888.00 2016-07-14 10:04:31.875 196 12503.50 171.95 54302.40 88888.00 2016-07-14 10:04:32.000 196 12503.42 172.00 54302.43 88888.00 2016-07-14 10:04:32.125 196 12503.50 172.00 54302.47 88888.00 2016-07-14 10:04:32.250 196 12503.55 172.05 54302.50 88888.00 2016-07-14 10:04:32.375 196 12503.58 172.10 54302.53 88888.00 2016-07-14 10:04:32.500 196 12503.55 172.10 54302.50 88888.00 2016-07-14 10:04:32.625 196 12503.58 172.10 54302.50 88888.00 2016-07-14 10:04:32.750 196 12503.58 172.07 54302.53 88888.00 2016-07-14 10:04:32.875 196 12503.58 172.07 54302.53 88888.00 2016-07-14 10:04:33.000 196 12503.58 172.07 54302.53 88888.00 2016-07-14 10:04:33.125 196 12503.58 172.10 54302.53 88888.00 2016-07-14 10:04:33.250 196 12503.48 172.07 54302.57 88888.00 2016-07-14 10:04:33.375 196 12503.45 172.07 54302.57 88888.00 2016-07-14 10:04:33.500 196 12503.52 172.03 54302.60 88888.00 2016-07-14 10:04:33.625 196 12503.55 171.97 54302.60 88888.00 2016-07-14 10:04:33.750 196 12503.50 171.97 54302.62 88888.00 2016-07-14 10:04:33.875 196 12503.48 171.95 54302.65 88888.00 2016-07-14 10:04:34.000 196 12503.40 171.95 54302.68 88888.00 2016-07-14 10:04:34.125 196 12503.35 171.93 54302.70 88888.00 2016-07-14 10:04:34.250 196 12503.35 171.82 54302.68 88888.00 2016-07-14 10:04:34.375 196 12503.35 171.82 54302.68 88888.00 2016-07-14 10:04:34.500 196 12503.35 171.82 54302.70 88888.00 2016-07-14 10:04:34.625 196 12503.40 171.75 54302.75 88888.00 2016-07-14 10:04:34.750 196 12503.38 171.68 54302.75 88888.00 2016-07-14 10:04:34.875 196 12503.33 171.65 54302.75 88888.00 2016-07-14 10:04:35.000 196 12503.33 171.62 54302.72 88888.00 2016-07-14 10:04:35.125 196 12503.30 171.57 54302.75 88888.00 2016-07-14 10:04:35.250 196 12503.30 171.50 54302.82 88888.00 2016-07-14 10:04:35.375 196 12503.38 171.50 54302.80 88888.00 2016-07-14 10:04:35.500 196 12503.35 171.47 54302.80 88888.00 2016-07-14 10:04:35.625 196 12503.33 171.43 54302.80 88888.00 2016-07-14 10:04:35.750 196 12503.38 171.38 54302.80 88888.00 2016-07-14 10:04:35.875 196 12503.45 171.32 54302.85 88888.00 2016-07-14 10:04:36.000 196 12503.40 171.30 54302.85 88888.00 2016-07-14 10:04:36.125 196 12503.42 171.25 54302.85 88888.00 2016-07-14 10:04:36.250 196 12503.40 171.18 54302.85 88888.00 2016-07-14 10:04:36.375 196 12503.35 171.15 54302.88 88888.00 2016-07-14 10:04:36.500 196 12503.30 171.15 54302.90 88888.00 2016-07-14 10:04:36.625 196 12503.33 171.10 54302.90 88888.00 2016-07-14 10:04:36.750 196 12503.35 171.05 54302.93 88888.00 2016-07-14 10:04:36.875 196 12503.38 171.03 54302.95 88888.00 2016-07-14 10:04:37.000 196 12503.40 171.00 54302.95 88888.00 2016-07-14 10:04:37.125 196 12503.45 170.97 54302.97 88888.00 2016-07-14 10:04:37.250 196 12503.42 170.90 54303.00 88888.00 2016-07-14 10:04:37.375 196 12503.50 170.90 54303.00 88888.00 2016-07-14 10:04:37.500 196 12503.52 170.85 54303.00 88888.00 2016-07-14 10:04:37.625 196 12503.50 170.85 54303.00 88888.00 2016-07-14 10:04:37.750 196 12503.58 170.80 54303.00 88888.00 2016-07-14 10:04:37.875 196 12503.58 170.78 54303.03 88888.00 2016-07-14 10:04:38.000 196 12503.55 170.78 54303.03 88888.00 2016-07-14 10:04:38.125 196 12503.55 170.72 54303.05 88888.00 2016-07-14 10:04:38.250 196 12503.58 170.65 54303.05 88888.00 2016-07-14 10:04:38.375 196 12503.75 170.65 54303.03 88888.00 2016-07-14 10:04:38.500 196 12503.77 170.68 54303.05 88888.00 2016-07-14 10:04:38.625 196 12503.73 170.65 54303.03 88888.00 2016-07-14 10:04:38.750 196 12503.83 170.68 54303.07 88888.00 2016-07-14 10:04:38.875 196 12503.92 170.65 54303.07 88888.00 2016-07-14 10:04:39.000 196 12504.00 170.62 54303.07 88888.00 2016-07-14 10:04:39.125 196 12503.98 170.65 54303.10 88888.00 2016-07-14 10:04:39.250 196 12504.00 170.65 54303.12 88888.00 2016-07-14 10:04:39.375 196 12504.08 170.68 54303.10 88888.00 2016-07-14 10:04:39.500 196 12504.10 170.68 54303.10 88888.00 2016-07-14 10:04:39.625 196 12504.17 170.70 54303.12 88888.00 2016-07-14 10:04:39.750 196 12504.27 170.68 54303.15 88888.00 2016-07-14 10:04:39.875 196 12504.35 170.70 54303.18 88888.00 2016-07-14 10:04:40.000 196 12504.40 170.70 54303.15 88888.00 2016-07-14 10:04:40.125 196 12504.42 170.72 54303.15 88888.00 2016-07-14 10:04:40.250 196 12504.48 170.75 54303.12 88888.00 2016-07-14 10:04:40.375 196 12504.55 170.75 54303.12 88888.00 2016-07-14 10:04:40.500 196 12504.62 170.82 54303.12 88888.00 2016-07-14 10:04:40.625 196 12504.70 170.88 54303.12 88888.00 2016-07-14 10:04:40.750 196 12504.73 170.93 54303.15 88888.00 2016-07-14 10:04:40.875 196 12504.85 170.95 54303.15 88888.00 2016-07-14 10:04:41.000 196 12504.95 171.03 54303.15 88888.00 2016-07-14 10:04:41.125 196 12505.00 171.07 54303.15 88888.00 2016-07-14 10:04:41.250 196 12505.00 171.12 54303.15 88888.00 2016-07-14 10:04:41.375 196 12505.08 171.18 54303.15 88888.00 2016-07-14 10:04:41.500 196 12505.20 171.20 54303.12 88888.00 2016-07-14 10:04:41.625 196 12505.23 171.25 54303.15 88888.00 2016-07-14 10:04:41.750 196 12505.27 171.30 54303.12 88888.00 2016-07-14 10:04:41.875 196 12505.33 171.32 54303.15 88888.00 2016-07-14 10:04:42.000 196 12505.35 171.38 54303.12 88888.00 2016-07-14 10:04:42.125 196 12505.38 171.50 54303.12 88888.00 2016-07-14 10:04:42.250 196 12505.40 171.55 54303.15 88888.00 2016-07-14 10:04:42.375 196 12505.45 171.60 54303.12 88888.00 2016-07-14 10:04:42.500 196 12505.48 171.65 54303.15 88888.00 2016-07-14 10:04:42.625 196 12505.55 171.68 54303.12 88888.00 2016-07-14 10:04:42.750 196 12505.58 171.70 54303.12 88888.00 2016-07-14 10:04:42.875 196 12505.62 171.78 54303.15 88888.00 2016-07-14 10:04:43.000 196 12505.60 171.85 54303.12 88888.00 2016-07-14 10:04:43.125 196 12505.58 171.90 54303.12 88888.00 2016-07-14 10:04:43.250 196 12505.60 171.93 54303.15 88888.00 2016-07-14 10:04:43.375 196 12505.65 171.97 54303.15 88888.00 2016-07-14 10:04:43.500 196 12505.65 171.97 54303.15 88888.00 2016-07-14 10:04:43.625 196 12505.62 171.97 54303.18 88888.00 2016-07-14 10:04:43.750 196 12505.65 172.05 54303.18 88888.00 2016-07-14 10:04:43.875 196 12505.62 172.07 54303.18 88888.00 2016-07-14 10:04:44.000 196 12505.62 172.07 54303.18 88888.00 2016-07-14 10:04:44.125 196 12505.60 172.12 54303.18 88888.00 2016-07-14 10:04:44.250 196 12505.58 172.12 54303.20 88888.00 2016-07-14 10:04:44.375 196 12505.60 172.15 54303.18 88888.00 2016-07-14 10:04:44.500 196 12505.55 172.18 54303.20 88888.00 2016-07-14 10:04:44.625 196 12505.58 172.18 54303.20 88888.00 2016-07-14 10:04:44.750 196 12505.58 172.15 54303.20 88888.00 2016-07-14 10:04:44.875 196 12505.60 172.18 54303.20 88888.00 2016-07-14 10:04:45.000 196 12505.55 172.22 54303.22 88888.00 2016-07-14 10:04:45.125 196 12505.52 172.25 54303.25 88888.00 2016-07-14 10:04:45.250 196 12505.52 172.22 54303.25 88888.00 2016-07-14 10:04:45.375 196 12505.62 172.25 54303.25 88888.00 2016-07-14 10:04:45.500 196 12505.65 172.28 54303.25 88888.00 2016-07-14 10:04:45.625 196 12505.60 172.28 54303.25 88888.00 2016-07-14 10:04:45.750 196 12505.58 172.30 54303.30 88888.00 2016-07-14 10:04:45.875 196 12505.58 172.28 54303.30 88888.00 2016-07-14 10:04:46.000 196 12505.58 172.28 54303.35 88888.00 2016-07-14 10:04:46.125 196 12505.60 172.30 54303.32 88888.00 2016-07-14 10:04:46.250 196 12505.58 172.30 54303.35 88888.00 2016-07-14 10:04:46.375 196 12505.55 172.28 54303.35 88888.00 2016-07-14 10:04:46.500 196 12505.52 172.32 54303.38 88888.00 2016-07-14 10:04:46.625 196 12505.58 172.32 54303.40 88888.00 2016-07-14 10:04:46.750 196 12505.58 172.32 54303.43 88888.00 2016-07-14 10:04:46.875 196 12505.50 172.30 54303.43 88888.00 2016-07-14 10:04:47.000 196 12505.35 172.28 54303.43 88888.00 2016-07-14 10:04:47.125 196 12505.25 172.28 54303.43 88888.00 2016-07-14 10:04:47.250 196 12505.30 172.25 54303.45 88888.00 2016-07-14 10:04:47.375 196 12505.40 172.25 54303.45 88888.00 2016-07-14 10:04:47.500 196 12505.40 172.25 54303.45 88888.00 2016-07-14 10:04:47.625 196 12505.38 172.22 54303.53 88888.00 2016-07-14 10:04:47.750 196 12505.35 172.22 54303.53 88888.00 2016-07-14 10:04:47.875 196 12505.33 172.20 54303.53 88888.00 2016-07-14 10:04:48.000 196 12505.33 172.18 54303.50 88888.00 2016-07-14 10:04:48.125 196 12505.38 172.18 54303.53 88888.00 2016-07-14 10:04:48.250 196 12505.33 172.18 54303.55 88888.00 2016-07-14 10:04:48.375 196 12505.33 172.18 54303.57 88888.00 2016-07-14 10:04:48.500 196 12505.30 172.15 54303.57 88888.00 2016-07-14 10:04:48.625 196 12505.27 172.10 54303.62 88888.00 2016-07-14 10:04:48.750 196 12505.33 172.12 54303.62 88888.00 2016-07-14 10:04:48.875 196 12505.33 172.10 54303.65 88888.00 2016-07-14 10:04:49.000 196 12505.30 172.10 54303.65 88888.00 2016-07-14 10:04:49.125 196 12505.25 172.05 54303.68 88888.00 2016-07-14 10:04:49.250 196 12505.15 172.05 54303.70 88888.00 2016-07-14 10:04:49.375 196 12505.12 172.03 54303.70 88888.00 2016-07-14 10:04:49.500 196 12505.15 172.03 54303.70 88888.00 2016-07-14 10:04:49.625 196 12505.10 172.03 54303.72 88888.00 2016-07-14 10:04:49.750 196 12505.10 172.03 54303.75 88888.00 2016-07-14 10:04:49.875 196 12505.10 172.03 54303.78 88888.00 2016-07-14 10:04:50.000 196 12505.05 172.00 54303.80 88888.00 2016-07-14 10:04:50.125 196 12505.02 172.00 54303.82 88888.00 2016-07-14 10:04:50.250 196 12505.02 171.97 54303.85 88888.00 2016-07-14 10:04:50.375 196 12505.00 172.00 54303.82 88888.00 2016-07-14 10:04:50.500 196 12504.98 172.00 54303.85 88888.00 2016-07-14 10:04:50.625 196 12504.92 172.00 54303.88 88888.00 2016-07-14 10:04:50.750 196 12504.88 171.97 54303.88 88888.00 2016-07-14 10:04:50.875 196 12504.88 172.00 54303.93 88888.00 2016-07-14 10:04:51.000 196 12504.85 171.97 54303.93 88888.00 2016-07-14 10:04:51.125 196 12504.77 171.93 54303.95 88888.00 2016-07-14 10:04:51.250 196 12504.70 171.93 54303.95 88888.00 2016-07-14 10:04:51.375 196 12504.77 171.97 54303.97 88888.00 2016-07-14 10:04:51.500 196 12504.77 171.95 54303.97 88888.00 2016-07-14 10:04:51.625 196 12504.77 171.97 54304.00 88888.00 2016-07-14 10:04:51.750 196 12504.73 171.95 54304.03 88888.00 2016-07-14 10:04:51.875 196 12504.70 171.93 54304.03 88888.00 2016-07-14 10:04:52.000 196 12504.67 171.93 54304.05 88888.00 2016-07-14 10:04:52.125 196 12504.67 171.95 54304.05 88888.00 2016-07-14 10:04:52.250 196 12504.58 171.95 54304.07 88888.00 2016-07-14 10:04:52.375 196 12504.55 171.95 54304.07 88888.00 2016-07-14 10:04:52.500 196 12504.45 171.95 54304.10 88888.00 2016-07-14 10:04:52.625 196 12504.48 171.93 54304.12 88888.00 2016-07-14 10:04:52.750 196 12504.52 171.93 54304.15 88888.00 2016-07-14 10:04:52.875 196 12504.52 171.90 54304.15 88888.00 2016-07-14 10:04:53.000 196 12504.48 171.88 54304.18 88888.00 2016-07-14 10:04:53.125 196 12504.45 171.88 54304.20 88888.00 2016-07-14 10:04:53.250 196 12504.42 171.85 54304.22 88888.00 2016-07-14 10:04:53.375 196 12504.45 171.80 54304.25 88888.00 2016-07-14 10:04:53.500 196 12504.38 171.78 54304.25 88888.00 2016-07-14 10:04:53.625 196 12504.30 171.75 54304.25 88888.00 2016-07-14 10:04:53.750 196 12504.33 171.72 54304.25 88888.00 2016-07-14 10:04:53.875 196 12504.35 171.75 54304.25 88888.00 2016-07-14 10:04:54.000 196 12504.35 171.72 54304.30 88888.00 2016-07-14 10:04:54.125 196 12504.38 171.70 54304.32 88888.00 2016-07-14 10:04:54.250 196 12504.35 171.68 54304.32 88888.00 2016-07-14 10:04:54.375 196 12504.45 171.68 54304.32 88888.00 2016-07-14 10:04:54.500 196 12504.45 171.60 54304.32 88888.00 2016-07-14 10:04:54.625 196 12504.42 171.57 54304.35 88888.00 2016-07-14 10:04:54.750 196 12504.40 171.60 54304.35 88888.00 2016-07-14 10:04:54.875 196 12504.40 171.55 54304.35 88888.00 2016-07-14 10:04:55.000 196 12504.45 171.57 54304.43 88888.00 2016-07-14 10:04:55.125 196 12504.60 171.65 54304.50 88888.00 2016-07-14 10:04:55.250 196 12504.52 171.55 54304.43 88888.00 2016-07-14 10:04:55.375 196 12504.52 171.53 54304.40 88888.00 2016-07-14 10:04:55.500 196 12504.52 171.50 54304.43 88888.00 2016-07-14 10:04:55.625 196 12504.52 171.47 54304.43 88888.00 2016-07-14 10:04:55.750 196 12504.58 171.47 54304.43 88888.00 2016-07-14 10:04:55.875 196 12504.55 171.47 54304.43 88888.00 2016-07-14 10:04:56.000 196 12504.48 171.47 54304.43 88888.00 2016-07-14 10:04:56.125 196 12504.50 171.47 54304.43 88888.00 2016-07-14 10:04:56.250 196 12504.55 171.45 54304.45 88888.00 2016-07-14 10:04:56.375 196 12504.58 171.47 54304.45 88888.00 2016-07-14 10:04:56.500 196 12504.58 171.50 54304.47 88888.00 2016-07-14 10:04:56.625 196 12504.58 171.47 54304.50 88888.00 2016-07-14 10:04:56.750 196 12504.55 171.47 54304.47 88888.00 2016-07-14 10:04:56.875 196 12504.50 171.47 54304.47 88888.00 2016-07-14 10:04:57.000 196 12504.50 171.47 54304.45 88888.00 2016-07-14 10:04:57.125 196 12504.52 171.50 54304.50 88888.00 2016-07-14 10:04:57.250 196 12504.50 171.53 54304.53 88888.00 2016-07-14 10:04:57.375 196 12504.48 171.55 54304.55 88888.00 2016-07-14 10:04:57.500 196 12504.48 171.55 54304.55 88888.00 2016-07-14 10:04:57.625 196 12504.60 171.55 54304.53 88888.00 2016-07-14 10:04:57.750 196 12504.58 171.57 54304.53 88888.00 2016-07-14 10:04:57.875 196 12504.52 171.60 54304.53 88888.00 2016-07-14 10:04:58.000 196 12504.58 171.60 54304.55 88888.00 2016-07-14 10:04:58.125 196 12504.58 171.62 54304.55 88888.00 2016-07-14 10:04:58.250 196 12504.62 171.60 54304.55 88888.00 2016-07-14 10:04:58.375 196 12504.65 171.62 54304.53 88888.00 2016-07-14 10:04:58.500 196 12504.65 171.65 54304.53 88888.00 2016-07-14 10:04:58.625 196 12504.70 171.65 54304.53 88888.00 2016-07-14 10:04:58.750 196 12504.75 171.70 54304.55 88888.00 2016-07-14 10:04:58.875 196 12504.77 171.70 54304.55 88888.00 2016-07-14 10:04:59.000 196 12504.80 171.75 54304.53 88888.00 2016-07-14 10:04:59.125 196 12504.83 171.80 54304.55 88888.00 2016-07-14 10:04:59.250 196 12504.88 171.82 54304.55 88888.00 2016-07-14 10:04:59.375 196 12504.90 171.85 54304.55 88888.00 2016-07-14 10:04:59.500 196 12504.92 171.85 54304.53 88888.00 2016-07-14 10:04:59.625 196 12504.98 171.85 54304.50 88888.00 2016-07-14 10:04:59.750 196 12505.02 171.93 54304.53 88888.00 2016-07-14 10:04:59.875 196 12505.08 171.93 54304.53 88888.00 2016-07-14 10:05:00.000 196 12505.08 171.95 54304.55 88888.00 2016-07-14 10:05:00.125 196 12505.12 172.00 54304.55 88888.00 2016-07-14 10:05:00.250 196 12505.17 172.03 54304.53 88888.00 2016-07-14 10:05:00.375 196 12505.27 172.05 54304.55 88888.00 2016-07-14 10:05:00.500 196 12505.35 172.05 54304.55 88888.00 2016-07-14 10:05:00.625 196 12505.40 172.10 54304.55 88888.00 2016-07-14 10:05:00.750 196 12505.48 172.12 54304.53 88888.00 2016-07-14 10:05:00.875 196 12505.48 172.15 54304.53 88888.00 2016-07-14 10:05:01.000 196 12505.50 172.18 54304.53 88888.00 2016-07-14 10:05:01.125 196 12505.52 172.25 54304.55 88888.00 2016-07-14 10:05:01.250 196 12505.55 172.25 54304.55 88888.00 2016-07-14 10:05:01.375 196 12505.60 172.30 54304.55 88888.00 2016-07-14 10:05:01.500 196 12505.62 172.30 54304.53 88888.00 2016-07-14 10:05:01.625 196 12505.65 172.28 54304.57 88888.00 2016-07-14 10:05:01.750 196 12505.73 172.35 54304.57 88888.00 2016-07-14 10:05:01.875 196 12505.77 172.38 54304.57 88888.00 2016-07-14 10:05:02.000 196 12505.77 172.38 54304.55 88888.00 2016-07-14 10:05:02.125 196 12505.73 172.40 54304.55 88888.00 2016-07-14 10:05:02.250 196 12505.75 172.40 54304.57 88888.00 2016-07-14 10:05:02.375 196 12505.85 172.40 54304.55 88888.00 2016-07-14 10:05:02.500 196 12505.83 172.43 54304.55 88888.00 2016-07-14 10:05:02.625 196 12505.85 172.45 54304.57 88888.00 2016-07-14 10:05:02.750 196 12505.92 172.45 54304.57 88888.00 2016-07-14 10:05:02.875 196 12505.98 172.45 54304.55 88888.00 2016-07-14 10:05:03.000 196 12505.98 172.47 54304.57 88888.00 2016-07-14 10:05:03.125 196 12505.95 172.50 54304.57 88888.00 2016-07-14 10:05:03.250 196 12505.98 172.50 54304.60 88888.00 2016-07-14 10:05:03.375 196 12506.00 172.53 54304.62 88888.00 2016-07-14 10:05:03.500 196 12506.00 172.55 54304.65 88888.00 2016-07-14 10:05:03.625 196 12506.05 172.55 54304.65 88888.00 2016-07-14 10:05:03.750 196 12506.08 172.53 54304.65 88888.00 2016-07-14 10:05:03.875 196 12506.08 172.55 54304.65 88888.00 2016-07-14 10:05:04.000 196 12506.08 172.53 54304.62 88888.00 2016-07-14 10:05:04.125 196 12506.08 172.55 54304.65 88888.00 2016-07-14 10:05:04.250 196 12505.98 172.55 54304.65 88888.00 2016-07-14 10:05:04.375 196 12506.02 172.57 54304.65 88888.00 2016-07-14 10:05:04.500 196 12506.02 172.60 54304.65 88888.00 2016-07-14 10:05:04.625 196 12506.00 172.55 54304.62 88888.00 2016-07-14 10:05:04.750 196 12505.95 172.57 54304.62 88888.00 2016-07-14 10:05:04.875 196 12505.92 172.57 54304.68 88888.00 2016-07-14 10:05:05.000 196 12505.95 172.60 54304.68 88888.00 2016-07-14 10:05:05.125 196 12506.00 172.65 54304.70 88888.00 2016-07-14 10:05:05.250 196 12506.00 172.68 54304.70 88888.00 2016-07-14 10:05:05.375 196 12505.98 172.68 54304.70 88888.00 2016-07-14 10:05:05.500 196 12505.92 172.70 54304.72 88888.00 2016-07-14 10:05:05.625 196 12505.90 172.70 54304.72 88888.00 2016-07-14 10:05:05.750 196 12505.95 172.68 54304.70 88888.00 2016-07-14 10:05:05.875 196 12505.92 172.68 54304.72 88888.00 2016-07-14 10:05:06.000 196 12505.92 172.72 54304.72 88888.00 2016-07-14 10:05:06.125 196 12505.90 172.75 54304.72 88888.00 2016-07-14 10:05:06.250 196 12505.88 172.72 54304.72 88888.00 2016-07-14 10:05:06.375 196 12505.92 172.75 54304.75 88888.00 2016-07-14 10:05:06.500 196 12505.98 172.80 54304.75 88888.00 2016-07-14 10:05:06.625 196 12505.98 172.82 54304.72 88888.00 2016-07-14 10:05:06.750 196 12505.88 172.82 54304.72 88888.00 2016-07-14 10:05:06.875 196 12505.83 172.80 54304.72 88888.00 2016-07-14 10:05:07.000 196 12505.88 172.85 54304.72 88888.00 2016-07-14 10:05:07.125 196 12505.90 172.85 54304.75 88888.00 2016-07-14 10:05:07.250 196 12505.83 172.90 54304.78 88888.00 2016-07-14 10:05:07.375 196 12505.85 172.90 54304.78 88888.00 2016-07-14 10:05:07.500 196 12505.90 172.88 54304.78 88888.00 2016-07-14 10:05:07.625 196 12505.90 172.90 54304.78 88888.00 2016-07-14 10:05:07.750 196 12505.98 172.93 54304.82 88888.00 2016-07-14 10:05:07.875 196 12506.00 172.93 54304.80 88888.00 2016-07-14 10:05:08.000 196 12506.00 172.95 54304.78 88888.00 2016-07-14 10:05:08.125 196 12505.95 172.95 54304.82 88888.00 2016-07-14 10:05:08.250 196 12505.95 172.95 54304.82 88888.00 2016-07-14 10:05:08.375 196 12506.02 172.95 54304.82 88888.00 2016-07-14 10:05:08.500 196 12506.05 172.95 54304.85 88888.00 2016-07-14 10:05:08.625 196 12506.08 172.93 54304.88 88888.00 2016-07-14 10:05:08.750 196 12506.02 172.90 54304.88 88888.00 2016-07-14 10:05:08.875 196 12506.00 172.93 54304.88 88888.00 2016-07-14 10:05:09.000 196 12506.00 172.93 54304.88 88888.00 2016-07-14 10:05:09.125 196 12506.05 172.90 54304.88 88888.00 2016-07-14 10:05:09.250 196 12506.08 172.90 54304.90 88888.00 2016-07-14 10:05:09.375 196 12506.10 172.90 54304.90 88888.00 2016-07-14 10:05:09.500 196 12506.12 172.88 54304.88 88888.00 2016-07-14 10:05:09.625 196 12506.17 172.88 54304.90 88888.00 2016-07-14 10:05:09.750 196 12506.23 172.90 54304.90 88888.00 2016-07-14 10:05:09.875 196 12506.25 172.90 54304.88 88888.00 2016-07-14 10:05:10.000 196 12506.25 172.90 54304.85 88888.00 2016-07-14 10:05:10.125 196 12506.25 172.88 54304.90 88888.00 2016-07-14 10:05:10.250 196 12506.33 172.88 54304.88 88888.00 2016-07-14 10:05:10.375 196 12506.42 172.90 54304.93 88888.00 2016-07-14 10:05:10.500 196 12506.45 172.93 54304.93 88888.00 2016-07-14 10:05:10.625 196 12506.42 172.93 54304.90 88888.00 2016-07-14 10:05:10.750 196 12506.50 172.95 54304.90 88888.00 2016-07-14 10:05:10.875 196 12506.55 172.95 54304.90 88888.00 2016-07-14 10:05:11.000 196 12506.55 172.97 54304.93 88888.00 2016-07-14 10:05:11.125 196 12506.55 173.00 54304.90 88888.00 2016-07-14 10:05:11.250 196 12506.58 173.00 54304.90 88888.00 2016-07-14 10:05:11.375 196 12506.58 173.00 54304.90 88888.00 2016-07-14 10:05:11.500 196 12506.60 173.03 54304.90 88888.00 2016-07-14 10:05:11.625 196 12506.60 173.03 54304.93 88888.00 2016-07-14 10:05:11.750 196 12506.58 173.03 54304.93 88888.00 2016-07-14 10:05:11.875 196 12506.62 173.05 54304.90 88888.00 2016-07-14 10:05:12.000 196 12506.65 173.05 54304.90 88888.00 2016-07-14 10:05:12.125 196 12506.73 173.12 54304.95 88888.00 2016-07-14 10:05:12.250 196 12506.65 173.12 54304.95 88888.00 2016-07-14 10:05:12.375 196 12506.67 173.15 54304.93 88888.00 2016-07-14 10:05:12.500 196 12506.70 173.18 54304.90 88888.00 2016-07-14 10:05:12.625 196 12506.75 173.18 54304.90 88888.00 2016-07-14 10:05:12.750 196 12506.83 173.20 54304.90 88888.00 2016-07-14 10:05:12.875 196 12506.77 173.20 54304.90 88888.00 2016-07-14 10:05:13.000 196 12506.75 173.22 54304.93 88888.00 2016-07-14 10:05:13.125 196 12506.85 173.28 54304.93 88888.00 2016-07-14 10:05:13.250 196 12506.98 173.28 54304.95 88888.00 2016-07-14 10:05:13.375 196 12507.02 173.30 54304.95 88888.00 2016-07-14 10:05:13.500 196 12506.98 173.32 54304.97 88888.00 2016-07-14 10:05:13.625 196 12506.88 173.35 54304.95 88888.00 2016-07-14 10:05:13.750 196 12506.90 173.35 54304.95 88888.00 2016-07-14 10:05:13.875 196 12507.00 173.35 54304.95 88888.00 2016-07-14 10:05:14.000 196 12507.05 173.35 54304.95 88888.00 2016-07-14 10:05:14.125 196 12507.02 173.40 54304.93 88888.00 2016-07-14 10:05:14.250 196 12507.02 173.38 54304.95 88888.00 2016-07-14 10:05:14.375 196 12507.10 173.43 54304.97 88888.00 2016-07-14 10:05:14.500 196 12507.12 173.47 54305.00 88888.00 2016-07-14 10:05:14.625 196 12507.10 173.50 54304.97 88888.00 2016-07-14 10:05:14.750 196 12507.15 173.50 54304.97 88888.00 2016-07-14 10:05:14.875 196 12507.15 173.53 54305.00 88888.00 2016-07-14 10:05:15.000 196 12507.12 173.55 54305.00 88888.00 2016-07-14 10:05:15.125 196 12507.08 173.53 54305.03 88888.00 2016-07-14 10:05:15.250 196 12507.10 173.53 54305.00 88888.00 2016-07-14 10:05:15.375 196 12507.10 173.55 54304.97 88888.00 2016-07-14 10:05:15.500 196 12507.12 173.55 54304.97 88888.00 2016-07-14 10:05:15.625 196 12507.17 173.57 54305.00 88888.00 2016-07-14 10:05:15.750 196 12507.20 173.57 54305.03 88888.00 2016-07-14 10:05:15.875 196 12507.20 173.60 54305.05 88888.00 2016-07-14 10:05:16.000 196 12507.17 173.57 54305.05 88888.00 2016-07-14 10:05:16.125 196 12507.08 173.55 54305.05 88888.00 2016-07-14 10:05:16.250 196 12507.05 173.53 54305.05 88888.00 2016-07-14 10:05:16.375 196 12507.08 173.53 54305.03 88888.00 2016-07-14 10:05:16.500 196 12507.02 173.50 54305.05 88888.00 2016-07-14 10:05:16.625 196 12506.98 173.47 54305.07 88888.00 2016-07-14 10:05:16.750 196 12506.98 173.45 54305.10 88888.00 2016-07-14 10:05:16.875 196 12506.95 173.43 54305.07 88888.00 2016-07-14 10:05:17.000 196 12507.00 173.38 54305.07 88888.00 2016-07-14 10:05:17.125 196 12507.08 173.32 54305.07 88888.00 2016-07-14 10:05:17.250 196 12507.08 173.28 54305.07 88888.00 2016-07-14 10:05:17.375 196 12507.08 173.25 54305.10 88888.00 2016-07-14 10:05:17.500 196 12507.10 173.25 54305.12 88888.00 2016-07-14 10:05:17.625 196 12507.12 173.20 54305.12 88888.00 2016-07-14 10:05:17.750 196 12507.15 173.15 54305.12 88888.00 2016-07-14 10:05:17.875 196 12507.17 173.15 54305.15 88888.00 2016-07-14 10:05:18.000 196 12507.20 173.10 54305.12 88888.00 2016-07-14 10:05:18.125 196 12507.23 173.05 54305.18 88888.00 2016-07-14 10:05:18.250 196 12507.25 173.00 54305.20 88888.00 2016-07-14 10:05:18.375 196 12507.27 173.00 54305.22 88888.00 2016-07-14 10:05:18.500 196 12507.30 172.97 54305.22 88888.00 2016-07-14 10:05:18.625 196 12507.33 172.90 54305.20 88888.00 2016-07-14 10:05:18.750 196 12507.38 172.93 54305.18 88888.00 2016-07-14 10:05:18.875 196 12507.45 172.95 54305.22 88888.00 2016-07-14 10:05:19.000 196 12507.48 172.90 54305.20 88888.00 2016-07-14 10:05:19.125 196 12507.48 172.85 54305.22 88888.00 2016-07-14 10:05:19.250 196 12507.42 172.85 54305.25 88888.00 2016-07-14 10:05:19.375 196 12507.45 172.88 54305.25 88888.00 2016-07-14 10:05:19.500 196 12507.45 172.85 54305.28 88888.00 2016-07-14 10:05:19.625 196 12507.42 172.82 54305.28 88888.00 2016-07-14 10:05:19.750 196 12507.45 172.80 54305.28 88888.00 2016-07-14 10:05:19.875 196 12507.52 172.82 54305.28 88888.00 2016-07-14 10:05:20.000 196 12507.58 172.82 54305.28 88888.00 2016-07-14 10:05:20.125 196 12507.50 172.82 54305.35 88888.00 2016-07-14 10:05:20.250 196 12507.48 172.82 54305.35 88888.00 2016-07-14 10:05:20.375 196 12507.55 172.82 54305.32 88888.00 2016-07-14 10:05:20.500 196 12507.62 172.82 54305.30 88888.00 2016-07-14 10:05:20.625 196 12507.67 172.85 54305.30 88888.00 2016-07-14 10:05:20.750 196 12507.67 172.85 54305.32 88888.00 2016-07-14 10:05:20.875 196 12507.75 172.85 54305.32 88888.00 2016-07-14 10:05:21.000 196 12507.77 172.88 54305.35 88888.00 2016-07-14 10:05:21.125 196 12507.83 172.90 54305.38 88888.00 2016-07-14 10:05:21.250 196 12507.80 172.88 54305.38 88888.00 2016-07-14 10:05:21.375 196 12507.83 172.90 54305.35 88888.00 2016-07-14 10:05:21.500 196 12507.83 172.90 54305.35 88888.00 2016-07-14 10:05:21.625 196 12507.83 172.90 54305.35 88888.00 2016-07-14 10:05:21.750 196 12507.85 172.93 54305.35 88888.00 2016-07-14 10:05:21.875 196 12507.88 172.93 54305.38 88888.00 2016-07-14 10:05:22.000 196 12507.95 172.95 54305.38 88888.00 2016-07-14 10:05:22.125 196 12508.02 173.00 54305.38 88888.00 2016-07-14 10:05:22.250 196 12508.05 172.97 54305.38 88888.00 2016-07-14 10:05:22.375 196 12508.10 173.00 54305.38 88888.00 2016-07-14 10:05:22.500 196 12508.15 173.00 54305.40 88888.00 2016-07-14 10:05:22.625 196 12508.12 173.05 54305.40 88888.00 2016-07-14 10:05:22.750 196 12508.15 173.07 54305.43 88888.00 2016-07-14 10:05:22.875 196 12508.17 173.05 54305.43 88888.00 2016-07-14 10:05:23.000 196 12508.27 173.05 54305.43 88888.00 2016-07-14 10:05:23.125 196 12508.38 173.07 54305.45 88888.00 2016-07-14 10:05:23.250 196 12508.35 173.10 54305.45 88888.00 2016-07-14 10:05:23.375 196 12508.38 173.12 54305.45 88888.00 2016-07-14 10:05:23.500 196 12508.35 173.15 54305.43 88888.00 2016-07-14 10:05:23.625 196 12508.38 173.18 54305.45 88888.00 2016-07-14 10:05:23.750 196 12508.48 173.15 54305.45 88888.00 2016-07-14 10:05:23.875 196 12508.52 173.15 54305.45 88888.00 2016-07-14 10:05:24.000 196 12508.58 173.18 54305.45 88888.00 2016-07-14 10:05:24.125 196 12508.60 173.18 54305.47 88888.00 2016-07-14 10:05:24.250 196 12508.58 173.18 54305.47 88888.00 2016-07-14 10:05:24.375 196 12508.62 173.18 54305.47 88888.00 2016-07-14 10:05:24.500 196 12508.62 173.20 54305.53 88888.00 2016-07-14 10:05:24.625 196 12508.65 173.22 54305.53 88888.00 2016-07-14 10:05:24.750 196 12508.67 173.20 54305.53 88888.00 2016-07-14 10:05:24.875 196 12508.67 173.18 54305.53 88888.00 2016-07-14 10:05:25.000 196 12508.75 173.18 54305.50 88888.00 2016-07-14 10:05:25.125 196 12508.77 173.20 54305.53 88888.00 2016-07-14 10:05:25.250 196 12508.75 173.20 54305.55 88888.00 2016-07-14 10:05:25.375 196 12508.73 173.20 54305.57 88888.00 2016-07-14 10:05:25.500 196 12508.75 173.20 54305.60 88888.00 2016-07-14 10:05:25.625 196 12508.77 173.20 54305.57 88888.00 2016-07-14 10:05:25.750 196 12508.75 173.18 54305.60 88888.00 2016-07-14 10:05:25.875 196 12508.70 173.15 54305.62 88888.00 2016-07-14 10:05:26.000 196 12508.70 173.15 54305.62 88888.00 2016-07-14 10:05:26.125 196 12508.70 173.15 54305.65 88888.00 2016-07-14 10:05:26.250 196 12508.67 173.18 54305.65 88888.00 2016-07-14 10:05:26.375 196 12508.67 173.12 54305.65 88888.00 2016-07-14 10:05:26.500 196 12508.67 173.12 54305.65 88888.00 2016-07-14 10:05:26.625 196 12508.65 173.10 54305.68 88888.00 2016-07-14 10:05:26.750 196 12508.70 173.07 54305.68 88888.00 2016-07-14 10:05:26.875 196 12508.73 173.07 54305.70 88888.00 2016-07-14 10:05:27.000 196 12508.77 173.07 54305.70 88888.00 2016-07-14 10:05:27.125 196 12508.80 173.05 54305.72 88888.00 2016-07-14 10:05:27.250 196 12508.75 173.03 54305.75 88888.00 2016-07-14 10:05:27.375 196 12508.80 173.05 54305.72 88888.00 2016-07-14 10:05:27.500 196 12508.85 173.03 54305.72 88888.00 2016-07-14 10:05:27.625 196 12508.90 173.00 54305.75 88888.00 2016-07-14 10:05:27.750 196 12508.90 173.03 54305.75 88888.00 2016-07-14 10:05:27.875 196 12508.83 173.03 54305.78 88888.00 2016-07-14 10:05:28.000 196 12508.80 173.03 54305.78 88888.00 2016-07-14 10:05:28.125 196 12508.80 173.00 54305.80 88888.00 2016-07-14 10:05:28.250 196 12508.80 173.00 54305.80 88888.00 2016-07-14 10:05:28.375 196 12508.88 173.05 54305.80 88888.00 2016-07-14 10:05:28.500 196 12508.85 173.05 54305.82 88888.00 2016-07-14 10:05:28.625 196 12508.85 173.05 54305.82 88888.00 2016-07-14 10:05:28.750 196 12508.85 173.07 54305.85 88888.00 2016-07-14 10:05:28.875 196 12508.88 173.05 54305.82 88888.00 2016-07-14 10:05:29.000 196 12508.85 173.07 54305.82 88888.00 2016-07-14 10:05:29.125 196 12508.85 173.10 54305.82 88888.00 2016-07-14 10:05:29.250 196 12508.85 173.10 54305.85 88888.00 2016-07-14 10:05:29.375 196 12508.88 173.12 54305.90 88888.00 2016-07-14 10:05:29.500 196 12508.90 173.18 54305.90 88888.00 2016-07-14 10:05:29.625 196 12508.85 173.18 54305.90 88888.00 2016-07-14 10:05:29.750 196 12508.85 173.18 54305.90 88888.00 2016-07-14 10:05:29.875 196 12508.92 173.20 54305.90 88888.00 2016-07-14 10:05:30.000 196 12509.00 173.25 54305.90 88888.00 2016-07-14 10:05:30.125 196 12508.95 173.30 54305.93 88888.00 2016-07-14 10:05:30.250 196 12508.90 173.28 54305.90 88888.00 2016-07-14 10:05:30.375 196 12508.98 173.30 54305.90 88888.00 2016-07-14 10:05:30.500 196 12509.10 173.38 54305.90 88888.00 2016-07-14 10:05:30.625 196 12509.17 173.45 54305.93 88888.00 2016-07-14 10:05:30.750 196 12509.20 173.50 54305.93 88888.00 2016-07-14 10:05:30.875 196 12509.20 173.50 54305.97 88888.00 2016-07-14 10:05:31.000 196 12509.30 173.55 54305.95 88888.00 2016-07-14 10:05:31.125 196 12509.35 173.60 54305.97 88888.00 2016-07-14 10:05:31.250 196 12509.38 173.68 54305.93 88888.00 2016-07-14 10:05:31.375 196 12509.38 173.70 54305.95 88888.00 2016-07-14 10:05:31.500 196 12509.38 173.75 54305.93 88888.00 2016-07-14 10:05:31.625 196 12509.40 173.78 54305.90 88888.00 2016-07-14 10:05:31.750 196 12509.42 173.80 54305.93 88888.00 2016-07-14 10:05:31.875 196 12509.42 173.90 54305.93 88888.00 2016-07-14 10:05:32.000 196 12509.42 173.93 54305.93 88888.00 2016-07-14 10:05:32.125 196 12509.45 173.95 54305.93 88888.00 2016-07-14 10:05:32.250 196 12509.48 173.97 54305.97 88888.00 2016-07-14 10:05:32.375 196 12509.50 174.05 54306.00 88888.00 2016-07-14 10:05:32.500 196 12509.55 174.07 54305.97 88888.00 2016-07-14 10:05:32.625 196 12509.55 174.15 54305.97 88888.00 2016-07-14 10:05:32.750 196 12509.55 174.18 54306.00 88888.00 2016-07-14 10:05:32.875 196 12509.60 174.20 54305.97 88888.00 2016-07-14 10:05:33.000 196 12509.70 174.22 54305.97 88888.00 2016-07-14 10:05:33.125 196 12509.77 174.22 54306.00 88888.00 2016-07-14 10:05:33.250 196 12509.75 174.28 54306.00 88888.00 2016-07-14 10:05:33.375 196 12509.73 174.28 54305.97 88888.00 2016-07-14 10:05:33.500 196 12509.77 174.30 54306.00 88888.00 2016-07-14 10:05:33.625 196 12509.83 174.32 54306.00 88888.00 2016-07-14 10:05:33.750 196 12509.85 174.35 54306.00 88888.00 2016-07-14 10:05:33.875 196 12509.83 174.35 54306.00 88888.00 2016-07-14 10:05:34.000 196 12509.90 174.40 54306.00 88888.00 2016-07-14 10:05:34.125 196 12509.90 174.40 54306.00 88888.00 2016-07-14 10:05:34.250 196 12509.85 174.40 54306.00 88888.00 2016-07-14 10:05:34.375 196 12509.88 174.45 54306.03 88888.00 2016-07-14 10:05:34.500 196 12509.95 174.45 54306.03 88888.00 2016-07-14 10:05:34.625 196 12509.98 174.47 54306.00 88888.00 2016-07-14 10:05:34.750 196 12510.00 174.50 54306.03 88888.00 2016-07-14 10:05:34.875 196 12510.02 174.50 54306.03 88888.00 2016-07-14 10:05:35.000 196 12510.00 174.50 54306.03 88888.00 2016-07-14 10:05:35.125 196 12510.02 174.47 54306.03 88888.00 2016-07-14 10:05:35.250 196 12509.98 174.50 54306.05 88888.00 2016-07-14 10:05:35.375 196 12509.95 174.50 54306.03 88888.00 2016-07-14 10:05:35.500 196 12509.90 174.53 54306.05 88888.00 2016-07-14 10:05:35.625 196 12509.80 174.55 54306.07 88888.00 2016-07-14 10:05:35.750 196 12509.88 174.55 54306.07 88888.00 2016-07-14 10:05:35.875 196 12509.95 174.53 54306.10 88888.00 2016-07-14 10:05:36.000 196 12509.85 174.50 54306.10 88888.00 2016-07-14 10:05:36.125 196 12509.85 174.47 54306.10 88888.00 2016-07-14 10:05:36.250 196 12509.90 174.47 54306.10 88888.00 2016-07-14 10:05:36.375 196 12509.92 174.47 54306.12 88888.00 2016-07-14 10:05:36.500 196 12509.88 174.47 54306.15 88888.00 2016-07-14 10:05:36.625 196 12509.85 174.45 54306.15 88888.00 2016-07-14 10:05:36.750 196 12509.88 174.45 54306.18 88888.00 2016-07-14 10:05:36.875 196 12509.92 174.43 54306.18 88888.00 2016-07-14 10:05:37.000 196 12509.95 174.40 54306.18 88888.00 2016-07-14 10:05:37.125 196 12509.95 174.40 54306.20 88888.00 2016-07-14 10:05:37.250 196 12509.90 174.38 54306.20 88888.00 2016-07-14 10:05:37.375 196 12509.98 174.40 54306.22 88888.00 2016-07-14 10:05:37.500 196 12510.00 174.40 54306.22 88888.00 2016-07-14 10:05:37.625 196 12509.95 174.38 54306.25 88888.00 2016-07-14 10:05:37.750 196 12509.85 174.38 54306.28 88888.00 2016-07-14 10:05:37.875 196 12509.85 174.35 54306.30 88888.00 2016-07-14 10:05:38.000 196 12509.83 174.35 54306.28 88888.00 2016-07-14 10:05:38.125 196 12509.88 174.35 54306.30 88888.00 2016-07-14 10:05:38.250 196 12509.90 174.32 54306.32 88888.00 2016-07-14 10:05:38.375 196 12509.92 174.30 54306.32 88888.00 2016-07-14 10:05:38.500 196 12510.02 174.30 54306.32 88888.00 2016-07-14 10:05:38.625 196 12510.00 174.30 54306.32 88888.00 2016-07-14 10:05:38.750 196 12509.92 174.28 54306.35 88888.00 2016-07-14 10:05:38.875 196 12509.85 174.25 54306.38 88888.00 2016-07-14 10:05:39.000 196 12509.92 174.28 54306.35 88888.00 2016-07-14 10:05:39.125 196 12509.92 174.25 54306.35 88888.00 2016-07-14 10:05:39.250 196 12509.92 174.25 54306.35 88888.00 2016-07-14 10:05:39.375 196 12509.92 174.22 54306.38 88888.00 2016-07-14 10:05:39.500 196 12509.98 174.22 54306.43 88888.00 2016-07-14 10:05:39.625 196 12509.98 174.22 54306.43 88888.00 2016-07-14 10:05:39.750 196 12509.92 174.22 54306.43 88888.00 2016-07-14 10:05:39.875 196 12509.90 174.20 54306.43 88888.00 2016-07-14 10:05:40.000 196 12509.92 174.20 54306.45 88888.00 2016-07-14 10:05:40.125 196 12509.95 174.18 54306.47 88888.00 2016-07-14 10:05:40.250 196 12509.92 174.12 54306.47 88888.00 2016-07-14 10:05:40.375 196 12509.95 174.12 54306.47 88888.00 2016-07-14 10:05:40.500 196 12509.88 174.15 54306.47 88888.00 2016-07-14 10:05:40.625 196 12509.83 174.12 54306.50 88888.00 2016-07-14 10:05:40.750 196 12509.83 174.10 54306.53 88888.00 2016-07-14 10:05:40.875 196 12509.85 174.07 54306.53 88888.00 2016-07-14 10:05:41.000 196 12509.85 174.03 54306.55 88888.00 2016-07-14 10:05:41.125 196 12509.80 174.05 54306.57 88888.00 2016-07-14 10:05:41.250 196 12509.80 174.00 54306.60 88888.00 2016-07-14 10:05:41.375 196 12509.80 174.00 54306.62 88888.00 2016-07-14 10:05:41.500 196 12509.77 174.00 54306.62 88888.00 2016-07-14 10:05:41.625 196 12509.77 173.95 54306.65 88888.00 2016-07-14 10:05:41.750 196 12509.80 173.93 54306.65 88888.00 2016-07-14 10:05:41.875 196 12509.83 173.93 54306.68 88888.00 2016-07-14 10:05:42.000 196 12509.80 173.90 54306.68 88888.00 2016-07-14 10:05:42.125 196 12509.77 173.88 54306.70 88888.00 2016-07-14 10:05:42.250 196 12509.70 173.85 54306.72 88888.00 2016-07-14 10:05:42.375 196 12509.70 173.88 54306.72 88888.00 2016-07-14 10:05:42.500 196 12509.67 173.88 54306.72 88888.00 2016-07-14 10:05:42.625 196 12509.62 173.82 54306.72 88888.00 2016-07-14 10:05:42.750 196 12509.65 173.85 54306.78 88888.00 2016-07-14 10:05:42.875 196 12509.80 173.85 54306.78 88888.00 2016-07-14 10:05:43.000 196 12509.75 173.88 54306.75 88888.00 2016-07-14 10:05:43.125 196 12509.70 173.82 54306.78 88888.00 2016-07-14 10:05:43.250 196 12509.62 173.78 54306.82 88888.00 2016-07-14 10:05:43.375 196 12509.70 173.80 54306.82 88888.00 2016-07-14 10:05:43.500 196 12509.67 173.80 54306.82 88888.00 2016-07-14 10:05:43.625 196 12509.67 173.80 54306.85 88888.00 2016-07-14 10:05:43.750 196 12509.67 173.80 54306.88 88888.00 2016-07-14 10:05:43.875 196 12509.62 173.78 54306.90 88888.00 2016-07-14 10:05:44.000 196 12509.65 173.78 54306.90 88888.00 2016-07-14 10:05:44.125 196 12509.62 173.82 54306.93 88888.00 2016-07-14 10:05:44.250 196 12509.60 173.82 54306.95 88888.00 2016-07-14 10:05:44.375 196 12509.62 173.82 54306.95 88888.00 2016-07-14 10:05:44.500 196 12509.65 173.82 54306.95 88888.00 2016-07-14 10:05:44.625 196 12509.65 173.82 54306.97 88888.00 2016-07-14 10:05:44.750 196 12509.58 173.85 54307.00 88888.00 2016-07-14 10:05:44.875 196 12509.52 173.88 54307.00 88888.00 2016-07-14 10:05:45.000 196 12509.55 173.85 54307.00 88888.00 2016-07-14 10:05:45.125 196 12509.55 173.85 54307.03 88888.00 2016-07-14 10:05:45.250 196 12509.50 173.85 54307.07 88888.00 2016-07-14 10:05:45.375 196 12509.48 173.85 54307.07 88888.00 2016-07-14 10:05:45.500 196 12509.48 173.88 54307.07 88888.00 2016-07-14 10:05:45.625 196 12509.52 173.90 54307.10 88888.00 2016-07-14 10:05:45.750 196 12509.50 173.88 54307.10 88888.00 2016-07-14 10:05:45.875 196 12509.45 173.93 54307.12 88888.00 2016-07-14 10:05:46.000 196 12509.52 173.93 54307.12 88888.00 2016-07-14 10:05:46.125 196 12509.60 173.97 54307.12 88888.00 2016-07-14 10:05:46.250 196 12509.50 173.95 54307.15 88888.00 2016-07-14 10:05:46.375 196 12509.50 173.97 54307.15 88888.00 2016-07-14 10:05:46.500 196 12509.50 173.95 54307.15 88888.00 2016-07-14 10:05:46.625 196 12509.52 174.00 54307.18 88888.00 2016-07-14 10:05:46.750 196 12509.52 174.00 54307.18 88888.00 2016-07-14 10:05:46.875 196 12509.50 173.97 54307.20 88888.00 2016-07-14 10:05:47.000 196 12509.52 173.97 54307.20 88888.00 2016-07-14 10:05:47.125 196 12509.55 174.00 54307.20 88888.00 2016-07-14 10:05:47.250 196 12509.52 174.03 54307.22 88888.00 2016-07-14 10:05:47.375 196 12509.55 174.03 54307.25 88888.00 2016-07-14 10:05:47.500 196 12509.52 174.03 54307.25 88888.00 2016-07-14 10:05:47.625 196 12509.55 174.00 54307.25 88888.00 2016-07-14 10:05:47.750 196 12509.58 173.97 54307.25 88888.00 2016-07-14 10:05:47.875 196 12509.55 173.97 54307.28 88888.00 2016-07-14 10:05:48.000 196 12509.55 173.97 54307.28 88888.00 2016-07-14 10:05:48.125 196 12509.52 173.97 54307.30 88888.00 2016-07-14 10:05:48.250 196 12509.52 173.95 54307.30 88888.00 2016-07-14 10:05:48.375 196 12509.58 173.95 54307.32 88888.00 2016-07-14 10:05:48.500 196 12509.58 173.93 54307.32 88888.00 2016-07-14 10:05:48.625 196 12509.60 173.90 54307.35 88888.00 2016-07-14 10:05:48.750 196 12509.67 173.88 54307.32 88888.00 2016-07-14 10:05:48.875 196 12509.62 173.85 54307.35 88888.00 2016-07-14 10:05:49.000 196 12509.62 173.85 54307.35 88888.00 2016-07-14 10:05:49.125 196 12509.67 173.82 54307.38 88888.00 2016-07-14 10:05:49.250 196 12509.65 173.85 54307.38 88888.00 2016-07-14 10:05:49.375 196 12509.65 173.80 54307.38 88888.00 2016-07-14 10:05:49.500 196 12509.65 173.78 54307.40 88888.00 2016-07-14 10:05:49.625 196 12509.70 173.78 54307.43 88888.00 2016-07-14 10:05:49.750 196 12509.77 173.80 54307.43 88888.00 2016-07-14 10:05:49.875 196 12509.88 173.80 54307.43 88888.00 2016-07-14 10:05:50.000 196 12509.80 173.75 54307.43 88888.00 2016-07-14 10:05:50.125 196 12509.83 173.78 54307.43 88888.00 2016-07-14 10:05:50.250 196 12509.88 173.78 54307.40 88888.00 2016-07-14 10:05:50.375 196 12509.98 173.78 54307.40 88888.00 2016-07-14 10:05:50.500 196 12510.00 173.78 54307.40 88888.00 2016-07-14 10:05:50.625 196 12509.98 173.78 54307.43 88888.00 2016-07-14 10:05:50.750 196 12509.95 173.80 54307.43 88888.00 2016-07-14 10:05:50.875 196 12510.08 173.80 54307.43 88888.00 2016-07-14 10:05:51.000 196 12510.17 173.82 54307.43 88888.00 2016-07-14 10:05:51.125 196 12510.17 173.85 54307.45 88888.00 2016-07-14 10:05:51.250 196 12510.20 173.82 54307.45 88888.00 2016-07-14 10:05:51.375 196 12510.25 173.85 54307.43 88888.00 2016-07-14 10:05:51.500 196 12510.27 173.85 54307.40 88888.00 2016-07-14 10:05:51.625 196 12510.30 173.85 54307.40 88888.00 2016-07-14 10:05:51.750 196 12510.35 173.90 54307.43 88888.00 2016-07-14 10:05:51.875 196 12510.40 173.93 54307.43 88888.00 2016-07-14 10:05:52.000 196 12510.42 173.93 54307.43 88888.00 2016-07-14 10:05:52.125 196 12510.42 173.95 54307.45 88888.00 2016-07-14 10:05:52.250 196 12510.48 174.00 54307.47 88888.00 2016-07-14 10:05:52.375 196 12510.55 174.00 54307.47 88888.00 2016-07-14 10:05:52.500 196 12510.58 174.00 54307.45 88888.00 2016-07-14 10:05:52.625 196 12510.62 174.05 54307.43 88888.00 2016-07-14 10:05:52.750 196 12510.67 174.07 54307.43 88888.00 2016-07-14 10:05:52.875 196 12510.77 174.07 54307.45 88888.00 2016-07-14 10:05:53.000 196 12510.85 174.05 54307.45 88888.00 2016-07-14 10:05:53.125 196 12510.83 174.05 54307.45 88888.00 2016-07-14 10:05:53.250 196 12510.90 174.12 54307.45 88888.00 2016-07-14 10:05:53.375 196 12511.02 174.15 54307.45 88888.00 2016-07-14 10:05:53.500 196 12511.00 174.18 54307.45 88888.00 2016-07-14 10:05:53.625 196 12510.98 174.20 54307.45 88888.00 2016-07-14 10:05:53.750 196 12511.05 174.22 54307.43 88888.00 2016-07-14 10:05:53.875 196 12511.12 174.28 54307.43 88888.00 2016-07-14 10:05:54.000 196 12511.20 174.30 54307.40 88888.00 2016-07-14 10:05:54.125 196 12511.23 174.35 54307.45 88888.00 2016-07-14 10:05:54.250 196 12511.25 174.35 54307.45 88888.00 2016-07-14 10:05:54.375 196 12511.35 174.40 54307.43 88888.00 2016-07-14 10:05:54.500 196 12511.30 174.40 54307.43 88888.00 2016-07-14 10:05:54.625 196 12511.30 174.43 54307.43 88888.00 2016-07-14 10:05:54.750 196 12511.35 174.50 54307.45 88888.00 2016-07-14 10:05:54.875 196 12511.42 174.55 54307.43 88888.00 2016-07-14 10:05:55.000 196 12511.42 174.57 54307.43 88888.00 2016-07-14 10:05:55.125 196 12511.38 174.60 54307.43 88888.00 2016-07-14 10:05:55.250 196 12511.38 174.62 54307.43 88888.00 2016-07-14 10:05:55.375 196 12511.45 174.65 54307.40 88888.00 2016-07-14 10:05:55.500 196 12511.50 174.70 54307.43 88888.00 2016-07-14 10:05:55.625 196 12511.50 174.72 54307.43 88888.00 2016-07-14 10:05:55.750 196 12511.50 174.78 54307.43 88888.00 2016-07-14 10:05:55.875 196 12511.48 174.82 54307.43 88888.00 2016-07-14 10:05:56.000 196 12511.48 174.82 54307.40 88888.00 2016-07-14 10:05:56.125 196 12511.48 174.82 54307.43 88888.00 2016-07-14 10:05:56.250 196 12511.52 174.88 54307.45 88888.00 2016-07-14 10:05:56.375 196 12511.50 174.93 54307.45 88888.00 2016-07-14 10:05:56.500 196 12511.42 174.97 54307.43 88888.00 2016-07-14 10:05:56.625 196 12511.52 174.97 54307.45 88888.00 2016-07-14 10:05:56.750 196 12511.52 175.00 54307.45 88888.00 2016-07-14 10:05:56.875 196 12511.52 175.03 54307.50 88888.00 2016-07-14 10:05:57.000 196 12511.52 175.05 54307.47 88888.00 2016-07-14 10:05:57.125 196 12511.52 175.03 54307.47 88888.00 2016-07-14 10:05:57.250 196 12511.48 175.03 54307.47 88888.00 2016-07-14 10:05:57.375 196 12511.42 175.05 54307.47 88888.00 2016-07-14 10:05:57.500 196 12511.38 175.07 54307.50 88888.00 2016-07-14 10:05:57.625 196 12511.35 175.05 54307.50 88888.00 2016-07-14 10:05:57.750 196 12511.30 175.05 54307.53 88888.00 2016-07-14 10:05:57.875 196 12511.35 175.07 54307.55 88888.00 2016-07-14 10:05:58.000 196 12511.30 175.05 54307.55 88888.00 2016-07-14 10:05:58.125 196 12511.25 175.03 54307.57 88888.00 2016-07-14 10:05:58.250 196 12511.15 174.97 54307.57 88888.00 2016-07-14 10:05:58.375 196 12511.12 175.00 54307.57 88888.00 2016-07-14 10:05:58.500 196 12511.10 175.03 54307.55 88888.00 2016-07-14 10:05:58.625 196 12511.05 174.97 54307.53 88888.00 2016-07-14 10:05:58.750 196 12511.10 174.95 54307.57 88888.00 2016-07-14 10:05:58.875 196 12511.10 174.93 54307.62 88888.00 2016-07-14 10:05:59.000 196 12511.08 174.90 54307.60 88888.00 2016-07-14 10:05:59.125 196 12510.95 174.90 54307.62 88888.00 2016-07-14 10:05:59.250 196 12510.85 174.85 54307.65 88888.00 2016-07-14 10:05:59.375 196 12510.88 174.82 54307.65 88888.00 2016-07-14 10:05:59.500 196 12510.88 174.80 54307.70 88888.00 2016-07-14 10:05:59.625 196 12510.90 174.80 54307.68 88888.00 2016-07-14 10:05:59.750 196 12510.88 174.75 54307.70 88888.00 2016-07-14 10:05:59.875 196 12510.85 174.72 54307.70 88888.00 2016-07-14 10:06:00.000 196 12510.88 174.70 54307.72 88888.00 2016-07-14 10:06:00.125 196 12510.92 174.65 54307.70 88888.00 2016-07-14 10:06:00.250 196 12510.90 174.57 54307.72 88888.00 2016-07-14 10:06:00.375 196 12510.98 174.55 54307.75 88888.00 2016-07-14 10:06:00.500 196 12510.90 174.55 54307.72 88888.00 2016-07-14 10:06:00.625 196 12510.90 174.53 54307.75 88888.00 2016-07-14 10:06:00.750 196 12510.92 174.53 54307.75 88888.00 2016-07-14 10:06:00.875 196 12510.88 174.53 54307.78 88888.00 2016-07-14 10:06:01.000 196 12510.85 174.47 54307.78 88888.00 2016-07-14 10:06:01.125 196 12510.85 174.45 54307.80 88888.00 2016-07-14 10:06:01.250 196 12510.85 174.43 54307.80 88888.00 2016-07-14 10:06:01.375 196 12510.88 174.43 54307.82 88888.00 2016-07-14 10:06:01.500 196 12510.88 174.43 54307.82 88888.00 2016-07-14 10:06:01.625 196 12510.95 174.40 54307.82 88888.00 2016-07-14 10:06:01.750 196 12511.10 174.38 54307.85 88888.00 2016-07-14 10:06:01.875 196 12511.12 174.35 54307.85 88888.00 2016-07-14 10:06:02.000 196 12511.05 174.32 54307.82 88888.00 2016-07-14 10:06:02.125 196 12511.02 174.35 54307.85 88888.00 2016-07-14 10:06:02.250 196 12511.08 174.30 54307.88 88888.00 2016-07-14 10:06:02.375 196 12511.08 174.30 54307.88 88888.00 2016-07-14 10:06:02.500 196 12511.05 174.25 54307.90 88888.00 2016-07-14 10:06:02.625 196 12511.08 174.22 54307.88 88888.00 2016-07-14 10:06:02.750 196 12511.08 174.22 54307.93 88888.00 2016-07-14 10:06:02.875 196 12511.05 174.20 54307.90 88888.00 2016-07-14 10:06:03.000 196 12511.05 174.18 54307.93 88888.00 2016-07-14 10:06:03.125 196 12511.02 174.15 54307.95 88888.00 2016-07-14 10:06:03.250 196 12511.00 174.10 54307.93 88888.00 2016-07-14 10:06:03.375 196 12511.02 174.07 54307.90 88888.00 2016-07-14 10:06:03.500 196 12511.02 174.05 54307.90 88888.00 2016-07-14 10:06:03.625 196 12511.10 174.05 54307.90 88888.00 2016-07-14 10:06:03.750 196 12511.05 174.03 54307.95 88888.00 2016-07-14 10:06:03.875 196 12511.02 173.97 54307.95 88888.00 2016-07-14 10:06:04.000 196 12511.10 173.95 54307.95 88888.00 2016-07-14 10:06:04.125 196 12511.12 173.97 54307.95 88888.00 2016-07-14 10:06:04.250 196 12511.12 173.97 54307.97 88888.00 2016-07-14 10:06:04.375 196 12511.17 173.95 54307.95 88888.00 2016-07-14 10:06:04.500 196 12511.23 173.95 54307.95 88888.00 2016-07-14 10:06:04.625 196 12511.20 173.93 54307.97 88888.00 2016-07-14 10:06:04.750 196 12511.17 173.93 54307.97 88888.00 2016-07-14 10:06:04.875 196 12511.27 173.90 54307.95 88888.00 2016-07-14 10:06:05.000 196 12511.35 173.88 54307.95 88888.00 2016-07-14 10:06:05.125 196 12511.30 173.90 54307.97 88888.00 2016-07-14 10:06:05.250 196 12511.25 173.90 54308.00 88888.00 2016-07-14 10:06:05.375 196 12511.35 173.93 54307.95 88888.00 2016-07-14 10:06:05.500 196 12511.42 173.95 54307.95 88888.00 2016-07-14 10:06:05.625 196 12511.45 173.90 54307.95 88888.00 2016-07-14 10:06:05.750 196 12511.50 173.90 54307.97 88888.00 2016-07-14 10:06:05.875 196 12511.52 173.93 54308.00 88888.00 2016-07-14 10:06:06.000 196 12511.52 173.95 54307.97 88888.00 2016-07-14 10:06:06.125 196 12511.52 173.95 54307.97 88888.00 2016-07-14 10:06:06.250 196 12511.60 173.97 54307.97 88888.00 2016-07-14 10:06:06.375 196 12511.70 173.97 54307.97 88888.00 2016-07-14 10:06:06.500 196 12511.77 173.95 54307.93 88888.00 2016-07-14 10:06:06.625 196 12511.75 173.97 54307.95 88888.00 2016-07-14 10:06:06.750 196 12511.80 174.07 54307.97 88888.00 2016-07-14 10:06:06.875 196 12511.85 174.07 54307.97 88888.00 2016-07-14 10:06:07.000 196 12511.90 174.07 54307.95 88888.00 2016-07-14 10:06:07.125 196 12511.92 174.10 54307.95 88888.00 2016-07-14 10:06:07.250 196 12512.00 174.12 54307.97 88888.00 2016-07-14 10:06:07.375 196 12512.12 174.15 54307.97 88888.00 2016-07-14 10:06:07.500 196 12512.17 174.18 54307.97 88888.00 2016-07-14 10:06:07.625 196 12512.17 174.25 54307.97 88888.00 2016-07-14 10:06:07.750 196 12512.17 174.30 54307.97 88888.00 2016-07-14 10:06:07.875 196 12512.17 174.28 54307.95 88888.00 2016-07-14 10:06:08.000 196 12512.20 174.30 54307.95 88888.00 2016-07-14 10:06:08.125 196 12512.27 174.32 54307.95 88888.00 2016-07-14 10:06:08.250 196 12512.40 174.35 54307.97 88888.00 2016-07-14 10:06:08.375 196 12512.48 174.40 54307.95 88888.00 2016-07-14 10:06:08.500 196 12512.50 174.43 54307.95 88888.00 2016-07-14 10:06:08.625 196 12512.52 174.43 54307.93 88888.00 2016-07-14 10:06:08.750 196 12512.52 174.45 54307.95 88888.00 2016-07-14 10:06:08.875 196 12512.58 174.43 54307.95 88888.00 2016-07-14 10:06:09.000 196 12512.62 174.45 54307.93 88888.00 2016-07-14 10:06:09.125 196 12512.62 174.45 54307.93 88888.00 2016-07-14 10:06:09.250 196 12512.62 174.50 54307.93 88888.00 2016-07-14 10:06:09.375 196 12512.73 174.55 54307.95 88888.00 2016-07-14 10:06:09.500 196 12512.77 174.55 54307.95 88888.00 2016-07-14 10:06:09.625 196 12512.80 174.57 54307.97 88888.00 2016-07-14 10:06:09.750 196 12512.80 174.57 54307.95 88888.00 2016-07-14 10:06:09.875 196 12512.85 174.57 54307.97 88888.00 2016-07-14 10:06:10.000 196 12512.92 174.60 54307.95 88888.00 2016-07-14 10:06:10.125 196 12512.98 174.62 54307.97 88888.00 2016-07-14 10:06:10.250 196 12512.92 174.60 54308.00 88888.00 2016-07-14 10:06:10.375 196 12512.98 174.62 54308.00 88888.00 2016-07-14 10:06:10.500 196 12513.08 174.62 54307.97 88888.00 2016-07-14 10:06:10.625 196 12513.12 174.62 54308.00 88888.00 2016-07-14 10:06:10.750 196 12513.17 174.62 54308.00 88888.00 2016-07-14 10:06:10.875 196 12513.23 174.60 54308.00 88888.00 2016-07-14 10:06:11.000 196 12513.20 174.60 54308.00 88888.00 2016-07-14 10:06:11.125 196 12513.17 174.57 54308.00 88888.00 2016-07-14 10:06:11.250 196 12513.30 174.57 54307.97 88888.00 2016-07-14 10:06:11.375 196 12513.35 174.57 54308.00 88888.00 2016-07-14 10:06:11.500 196 12513.33 174.53 54307.97 88888.00 2016-07-14 10:06:11.625 196 12513.35 174.53 54307.97 88888.00 2016-07-14 10:06:11.750 196 12513.40 174.47 54307.97 88888.00 2016-07-14 10:06:11.875 196 12513.38 174.47 54308.00 88888.00 2016-07-14 10:06:12.000 196 12513.35 174.47 54308.03 88888.00 2016-07-14 10:06:12.125 196 12513.38 174.45 54308.03 88888.00 2016-07-14 10:06:12.250 196 12513.35 174.40 54308.03 88888.00 2016-07-14 10:06:12.375 196 12513.40 174.40 54308.03 88888.00 2016-07-14 10:06:12.500 196 12513.40 174.38 54308.05 88888.00 2016-07-14 10:06:12.625 196 12513.35 174.38 54308.07 88888.00 2016-07-14 10:06:12.750 196 12513.38 174.35 54308.07 88888.00 2016-07-14 10:06:12.875 196 12513.38 174.28 54308.07 88888.00 2016-07-14 10:06:13.000 196 12513.35 174.22 54308.07 88888.00 2016-07-14 10:06:13.125 196 12513.33 174.22 54308.10 88888.00 2016-07-14 10:06:13.250 196 12513.25 174.20 54308.15 88888.00 2016-07-14 10:06:13.375 196 12513.30 174.15 54308.12 88888.00 2016-07-14 10:06:13.500 196 12513.33 174.12 54308.15 88888.00 2016-07-14 10:06:13.625 196 12513.33 174.07 54308.18 88888.00 2016-07-14 10:06:13.750 196 12513.23 174.07 54308.18 88888.00 2016-07-14 10:06:13.875 196 12513.23 174.07 54308.20 88888.00 2016-07-14 10:06:14.000 196 12513.23 174.03 54308.20 88888.00 2016-07-14 10:06:14.125 196 12513.17 174.00 54308.25 88888.00 2016-07-14 10:06:14.250 196 12513.17 173.97 54308.30 88888.00 2016-07-14 10:06:14.375 196 12513.23 173.95 54308.30 88888.00 2016-07-14 10:06:14.500 196 12513.23 173.93 54308.28 88888.00 2016-07-14 10:06:14.625 196 12513.15 173.93 54308.32 88888.00 2016-07-14 10:06:14.750 196 12513.12 173.90 54308.32 88888.00 2016-07-14 10:06:14.875 196 12513.15 173.88 54308.35 88888.00 2016-07-14 10:06:15.000 196 12513.15 173.85 54308.32 88888.00 2016-07-14 10:06:15.125 196 12513.12 173.85 54308.38 88888.00 2016-07-14 10:06:15.250 196 12513.00 173.78 54308.35 88888.00 2016-07-14 10:06:15.375 196 12512.95 173.78 54308.35 88888.00 2016-07-14 10:06:15.500 196 12512.92 173.78 54308.35 88888.00 2016-07-14 10:06:15.625 196 12512.95 173.75 54308.40 88888.00 2016-07-14 10:06:15.750 196 12512.98 173.70 54308.40 88888.00 2016-07-14 10:06:15.875 196 12512.98 173.70 54308.43 88888.00 2016-07-14 10:06:16.000 196 12513.00 173.68 54308.43 88888.00 2016-07-14 10:06:16.125 196 12513.05 173.68 54308.43 88888.00 2016-07-14 10:06:16.250 196 12513.05 173.65 54308.43 88888.00 2016-07-14 10:06:16.375 196 12513.08 173.65 54308.45 88888.00 2016-07-14 10:06:16.500 196 12513.08 173.62 54308.47 88888.00 2016-07-14 10:06:16.625 196 12513.00 173.62 54308.45 88888.00 2016-07-14 10:06:16.750 196 12513.02 173.62 54308.47 88888.00 2016-07-14 10:06:16.875 196 12513.12 173.60 54308.47 88888.00 2016-07-14 10:06:17.000 196 12513.15 173.57 54308.45 88888.00 2016-07-14 10:06:17.125 196 12513.15 173.57 54308.47 88888.00 2016-07-14 10:06:17.250 196 12513.10 173.55 54308.47 88888.00 2016-07-14 10:06:17.375 196 12513.08 173.55 54308.47 88888.00 2016-07-14 10:06:17.500 196 12513.10 173.55 54308.53 88888.00 2016-07-14 10:06:17.625 196 12513.15 173.57 54308.53 88888.00 2016-07-14 10:06:17.750 196 12513.23 173.57 54308.55 88888.00 2016-07-14 10:06:17.875 196 12513.27 173.57 54308.57 88888.00 2016-07-14 10:06:18.000 196 12513.27 173.57 54308.57 88888.00 2016-07-14 10:06:18.125 196 12513.33 173.55 54308.60 88888.00 2016-07-14 10:06:18.250 196 12513.33 173.55 54308.62 88888.00 2016-07-14 10:06:18.375 196 12513.40 173.57 54308.62 88888.00 2016-07-14 10:06:18.500 196 12513.40 173.60 54308.62 88888.00 2016-07-14 10:06:18.625 196 12513.42 173.62 54308.65 88888.00 2016-07-14 10:06:18.750 196 12513.45 173.65 54308.65 88888.00 2016-07-14 10:06:18.875 196 12513.42 173.62 54308.65 88888.00 2016-07-14 10:06:19.000 196 12513.52 173.62 54308.62 88888.00 2016-07-14 10:06:19.125 196 12513.58 173.62 54308.62 88888.00 2016-07-14 10:06:19.250 196 12513.58 173.65 54308.65 88888.00 2016-07-14 10:06:19.375 196 12513.58 173.68 54308.65 88888.00 2016-07-14 10:06:19.500 196 12513.60 173.72 54308.65 88888.00 2016-07-14 10:06:19.625 196 12513.60 173.72 54308.68 88888.00 2016-07-14 10:06:19.750 196 12513.62 173.75 54308.70 88888.00 2016-07-14 10:06:19.875 196 12513.67 173.80 54308.68 88888.00 2016-07-14 10:06:20.000 196 12513.73 173.80 54308.68 88888.00 2016-07-14 10:06:20.125 196 12513.67 173.78 54308.70 88888.00 2016-07-14 10:06:20.250 196 12513.65 173.78 54308.72 88888.00 2016-07-14 10:06:20.375 196 12513.67 173.80 54308.72 88888.00 2016-07-14 10:06:20.500 196 12513.62 173.82 54308.72 88888.00 2016-07-14 10:06:20.625 196 12513.58 173.85 54308.75 88888.00 2016-07-14 10:06:20.750 196 12513.55 173.85 54308.78 88888.00 2016-07-14 10:06:20.875 196 12513.50 173.85 54308.75 88888.00 2016-07-14 10:06:21.000 196 12513.52 173.82 54308.75 88888.00 2016-07-14 10:06:21.125 196 12513.55 173.88 54308.78 88888.00 2016-07-14 10:06:21.250 196 12513.52 173.85 54308.80 88888.00 2016-07-14 10:06:21.375 196 12513.55 173.85 54308.78 88888.00 2016-07-14 10:06:21.500 196 12513.58 173.85 54308.78 88888.00 2016-07-14 10:06:21.625 196 12513.50 173.85 54308.80 88888.00 2016-07-14 10:06:21.750 196 12513.48 173.85 54308.85 88888.00 2016-07-14 10:06:21.875 196 12513.45 173.85 54308.85 88888.00 2016-07-14 10:06:22.000 196 12513.45 173.82 54308.85 88888.00 2016-07-14 10:06:22.125 196 12513.45 173.82 54308.88 88888.00 2016-07-14 10:06:22.250 196 12513.42 173.80 54308.93 88888.00 2016-07-14 10:06:22.375 196 12513.48 173.80 54308.93 88888.00 2016-07-14 10:06:22.500 196 12513.42 173.78 54308.93 88888.00 2016-07-14 10:06:22.625 196 12513.38 173.75 54308.95 88888.00 2016-07-14 10:06:22.750 196 12513.30 173.75 54308.97 88888.00 2016-07-14 10:06:22.875 196 12513.25 173.72 54309.00 88888.00 2016-07-14 10:06:23.000 196 12513.30 173.70 54308.97 88888.00 2016-07-14 10:06:23.125 196 12513.38 173.68 54309.00 88888.00 2016-07-14 10:06:23.250 196 12513.27 173.62 54309.00 88888.00 2016-07-14 10:06:23.375 196 12513.27 173.60 54309.00 88888.00 2016-07-14 10:06:23.500 196 12513.38 173.60 54309.05 88888.00 2016-07-14 10:06:23.625 196 12513.38 173.57 54309.07 88888.00 2016-07-14 10:06:23.750 196 12513.33 173.55 54309.07 88888.00 2016-07-14 10:06:23.875 196 12513.23 173.57 54309.05 88888.00 2016-07-14 10:06:24.000 196 12513.25 173.53 54309.05 88888.00 2016-07-14 10:06:24.125 196 12513.25 173.47 54309.07 88888.00 2016-07-14 10:06:24.250 196 12513.20 173.43 54309.10 88888.00 2016-07-14 10:06:24.375 196 12513.25 173.40 54309.10 88888.00 2016-07-14 10:06:24.500 196 12513.27 173.40 54309.12 88888.00 2016-07-14 10:06:24.625 196 12513.25 173.38 54309.12 88888.00 2016-07-14 10:06:24.750 196 12513.23 173.35 54309.12 88888.00 2016-07-14 10:06:24.875 196 12513.20 173.32 54309.15 88888.00 2016-07-14 10:06:25.000 196 12513.23 173.35 54309.18 88888.00 2016-07-14 10:06:25.125 196 12513.27 173.32 54309.15 88888.00 2016-07-14 10:06:25.250 196 12513.33 173.28 54309.18 88888.00 2016-07-14 10:06:25.375 196 12513.35 173.28 54309.20 88888.00 2016-07-14 10:06:25.500 196 12513.33 173.28 54309.20 88888.00 2016-07-14 10:06:25.625 196 12513.42 173.28 54309.20 88888.00 2016-07-14 10:06:25.750 196 12513.48 173.25 54309.20 88888.00 2016-07-14 10:06:25.875 196 12513.42 173.22 54309.20 88888.00 2016-07-14 10:06:26.000 196 12513.45 173.20 54309.20 88888.00 2016-07-14 10:06:26.125 196 12513.52 173.22 54309.22 88888.00 2016-07-14 10:06:26.250 196 12513.52 173.18 54309.22 88888.00 2016-07-14 10:06:26.375 196 12513.60 173.20 54309.22 88888.00 2016-07-14 10:06:26.500 196 12513.65 173.20 54309.25 88888.00 2016-07-14 10:06:26.625 196 12513.73 173.18 54309.25 88888.00 2016-07-14 10:06:26.750 196 12513.80 173.20 54309.28 88888.00 2016-07-14 10:06:26.875 196 12513.83 173.18 54309.28 88888.00 2016-07-14 10:06:27.000 196 12513.95 173.18 54309.25 88888.00 2016-07-14 10:06:27.125 196 12514.00 173.18 54309.25 88888.00 2016-07-14 10:06:27.250 196 12514.05 173.15 54309.22 88888.00 2016-07-14 10:06:27.375 196 12514.10 173.15 54309.22 88888.00 2016-07-14 10:06:27.500 196 12514.17 173.20 54309.25 88888.00 2016-07-14 10:06:27.625 196 12514.27 173.22 54309.25 88888.00 2016-07-14 10:06:27.750 196 12514.27 173.20 54309.25 88888.00 2016-07-14 10:06:27.875 196 12514.30 173.22 54309.25 88888.00 2016-07-14 10:06:28.000 196 12514.35 173.20 54309.25 88888.00 2016-07-14 10:06:28.125 196 12514.45 173.22 54309.28 88888.00 2016-07-14 10:06:28.250 196 12514.52 173.22 54309.25 88888.00 2016-07-14 10:06:28.375 196 12514.62 173.25 54309.28 88888.00 2016-07-14 10:06:28.500 196 12514.62 173.30 54309.28 88888.00 2016-07-14 10:06:28.625 196 12514.67 173.25 54309.28 88888.00 2016-07-14 10:06:28.750 196 12514.75 173.25 54309.28 88888.00 2016-07-14 10:06:28.875 196 12514.77 173.30 54309.28 88888.00 2016-07-14 10:06:29.000 196 12514.83 173.32 54309.28 88888.00 2016-07-14 10:06:29.125 196 12514.90 173.32 54309.25 88888.00 2016-07-14 10:06:29.250 196 12514.98 173.30 54309.28 88888.00 2016-07-14 10:06:29.375 196 12515.08 173.35 54309.30 88888.00 2016-07-14 10:06:29.500 196 12515.12 173.38 54309.28 88888.00 2016-07-14 10:06:29.625 196 12515.15 173.40 54309.30 88888.00 2016-07-14 10:06:29.750 196 12515.15 173.43 54309.30 88888.00 2016-07-14 10:06:29.875 196 12515.23 173.47 54309.30 88888.00 2016-07-14 10:06:30.000 196 12515.33 173.50 54309.28 88888.00 2016-07-14 10:06:30.125 196 12515.33 173.50 54309.30 88888.00 2016-07-14 10:06:30.250 196 12515.30 173.53 54309.30 88888.00 2016-07-14 10:06:30.375 196 12515.38 173.55 54309.28 88888.00 2016-07-14 10:06:30.500 196 12515.48 173.57 54309.30 88888.00 2016-07-14 10:06:30.625 196 12515.50 173.60 54309.32 88888.00 2016-07-14 10:06:30.750 196 12515.48 173.62 54309.28 88888.00 2016-07-14 10:06:30.875 196 12515.50 173.68 54309.28 88888.00 2016-07-14 10:06:31.000 196 12515.48 173.68 54309.28 88888.00 2016-07-14 10:06:31.125 196 12515.45 173.62 54309.28 88888.00 2016-07-14 10:06:31.250 196 12515.48 173.70 54309.30 88888.00 2016-07-14 10:06:31.375 196 12515.48 173.72 54309.30 88888.00 2016-07-14 10:06:31.500 196 12515.48 173.68 54309.25 88888.00 2016-07-14 10:06:31.625 196 12515.48 173.70 54309.25 88888.00 2016-07-14 10:06:31.750 196 12515.55 173.70 54309.25 88888.00 2016-07-14 10:06:31.875 196 12515.60 173.72 54309.30 88888.00 2016-07-14 10:06:32.000 196 12515.52 173.72 54309.30 88888.00 2016-07-14 10:06:32.125 196 12515.52 173.72 54309.30 88888.00 2016-07-14 10:06:32.250 196 12515.55 173.72 54309.30 88888.00 2016-07-14 10:06:32.375 196 12515.60 173.72 54309.30 88888.00 2016-07-14 10:06:32.500 196 12515.62 173.72 54309.32 88888.00 2016-07-14 10:06:32.625 196 12515.65 173.72 54309.35 88888.00 2016-07-14 10:06:32.750 196 12515.67 173.70 54309.32 88888.00 2016-07-14 10:06:32.875 196 12515.70 173.70 54309.32 88888.00 2016-07-14 10:06:33.000 196 12515.75 173.70 54309.35 88888.00 2016-07-14 10:06:33.125 196 12515.70 173.72 54309.38 88888.00 2016-07-14 10:06:33.250 196 12515.67 173.70 54309.38 88888.00 2016-07-14 10:06:33.375 196 12515.67 173.70 54309.35 88888.00 2016-07-14 10:06:33.500 196 12515.67 173.70 54309.35 88888.00 2016-07-14 10:06:33.625 196 12515.73 173.72 54309.38 88888.00 2016-07-14 10:06:33.750 196 12515.77 173.70 54309.40 88888.00 2016-07-14 10:06:33.875 196 12515.83 173.65 54309.38 88888.00 2016-07-14 10:06:34.000 196 12515.90 173.68 54309.40 88888.00 2016-07-14 10:06:34.125 196 12515.95 173.68 54309.38 88888.00 2016-07-14 10:06:34.250 196 12515.98 173.65 54309.43 88888.00 2016-07-14 10:06:34.375 196 12516.00 173.65 54309.43 88888.00 2016-07-14 10:06:34.500 196 12515.98 173.65 54309.45 88888.00 2016-07-14 10:06:34.625 196 12516.00 173.65 54309.45 88888.00 2016-07-14 10:06:34.750 196 12516.02 173.65 54309.45 88888.00 2016-07-14 10:06:34.875 196 12516.08 173.65 54309.45 88888.00 2016-07-14 10:06:35.000 196 12516.08 173.65 54309.43 88888.00 2016-07-14 10:06:35.125 196 12516.10 173.65 54309.45 88888.00 2016-07-14 10:06:35.250 196 12516.12 173.65 54309.47 88888.00 2016-07-14 10:06:35.375 196 12516.15 173.68 54309.47 88888.00 2016-07-14 10:06:35.500 196 12516.12 173.68 54309.47 88888.00 2016-07-14 10:06:35.625 196 12516.23 173.65 54309.47 88888.00 2016-07-14 10:06:35.750 196 12516.25 173.68 54309.47 88888.00 2016-07-14 10:06:35.875 196 12516.25 173.62 54309.47 88888.00 2016-07-14 10:06:36.000 196 12516.33 173.62 54309.47 88888.00 2016-07-14 10:06:36.125 196 12516.42 173.62 54309.50 88888.00 2016-07-14 10:06:36.250 196 12516.42 173.62 54309.50 88888.00 2016-07-14 10:06:36.375 196 12516.50 173.62 54309.50 88888.00 2016-07-14 10:06:36.500 196 12516.52 173.65 54309.50 88888.00 2016-07-14 10:06:36.625 196 12516.60 173.65 54309.50 88888.00 2016-07-14 10:06:36.750 196 12516.65 173.65 54309.50 88888.00 2016-07-14 10:06:36.875 196 12516.67 173.65 54309.50 88888.00 2016-07-14 10:06:37.000 196 12516.73 173.65 54309.53 88888.00 2016-07-14 10:06:37.125 196 12516.80 173.65 54309.55 88888.00 2016-07-14 10:06:37.250 196 12516.80 173.65 54309.55 88888.00 2016-07-14 10:06:37.375 196 12516.80 173.68 54309.53 88888.00 2016-07-14 10:06:37.500 196 12516.85 173.68 54309.55 88888.00 2016-07-14 10:06:37.625 196 12516.83 173.68 54309.55 88888.00 2016-07-14 10:06:37.750 196 12516.85 173.70 54309.55 88888.00 2016-07-14 10:06:37.875 196 12516.90 173.68 54309.55 88888.00 2016-07-14 10:06:38.000 196 12516.95 173.68 54309.53 88888.00 2016-07-14 10:06:38.125 196 12517.00 173.72 54309.55 88888.00 2016-07-14 10:06:38.250 196 12517.08 173.72 54309.55 88888.00 2016-07-14 10:06:38.375 196 12517.15 173.75 54309.55 88888.00 2016-07-14 10:06:38.500 196 12517.15 173.75 54309.55 88888.00 2016-07-14 10:06:38.625 196 12517.12 173.75 54309.57 88888.00 2016-07-14 10:06:38.750 196 12517.15 173.80 54309.60 88888.00 2016-07-14 10:06:38.875 196 12517.17 173.75 54309.60 88888.00 2016-07-14 10:06:39.000 196 12517.15 173.78 54309.60 88888.00 2016-07-14 10:06:39.125 196 12517.15 173.78 54309.62 88888.00 2016-07-14 10:06:39.250 196 12517.12 173.72 54309.62 88888.00 2016-07-14 10:06:39.375 196 12517.15 173.78 54309.65 88888.00 2016-07-14 10:06:39.500 196 12517.10 173.78 54309.68 88888.00 2016-07-14 10:06:39.625 196 12517.02 173.72 54309.68 88888.00 2016-07-14 10:06:39.750 196 12517.02 173.70 54309.70 88888.00 2016-07-14 10:06:39.875 196 12517.02 173.72 54309.70 88888.00 2016-07-14 10:06:40.000 196 12517.02 173.70 54309.72 88888.00 2016-07-14 10:06:40.125 196 12517.08 173.65 54309.72 88888.00 2016-07-14 10:06:40.250 196 12517.08 173.60 54309.75 88888.00 2016-07-14 10:06:40.375 196 12517.15 173.57 54309.75 88888.00 2016-07-14 10:06:40.500 196 12517.12 173.60 54309.72 88888.00 2016-07-14 10:06:40.625 196 12517.08 173.57 54309.72 88888.00 2016-07-14 10:06:40.750 196 12517.05 173.57 54309.72 88888.00 2016-07-14 10:06:40.875 196 12517.05 173.57 54309.75 88888.00 2016-07-14 10:06:41.000 196 12517.12 173.55 54309.80 88888.00 2016-07-14 10:06:41.125 196 12517.08 173.55 54309.82 88888.00 2016-07-14 10:06:41.250 196 12517.00 173.50 54309.80 88888.00 2016-07-14 10:06:41.375 196 12517.00 173.50 54309.75 88888.00 2016-07-14 10:06:41.500 196 12517.00 173.50 54309.78 88888.00 2016-07-14 10:06:41.625 196 12516.98 173.53 54309.80 88888.00 2016-07-14 10:06:41.750 196 12516.90 173.47 54309.80 88888.00 2016-07-14 10:06:41.875 196 12516.92 173.43 54309.80 88888.00 2016-07-14 10:06:42.000 196 12516.95 173.43 54309.82 88888.00 2016-07-14 10:06:42.125 196 12517.02 173.45 54309.88 88888.00 2016-07-14 10:06:42.250 196 12517.02 173.45 54309.85 88888.00 2016-07-14 10:06:42.375 196 12517.05 173.45 54309.82 88888.00 2016-07-14 10:06:42.500 196 12517.05 173.43 54309.90 88888.00 2016-07-14 10:06:42.625 196 12517.10 173.45 54309.88 88888.00 2016-07-14 10:06:42.750 196 12517.10 173.45 54309.93 88888.00 2016-07-14 10:06:42.875 196 12517.12 173.45 54309.90 88888.00 2016-07-14 10:06:43.000 196 12517.12 173.50 54309.88 88888.00 2016-07-14 10:06:43.125 196 12517.15 173.50 54309.93 88888.00 2016-07-14 10:06:43.250 196 12517.17 173.45 54309.95 88888.00 2016-07-14 10:06:43.375 196 12517.20 173.47 54309.95 88888.00 2016-07-14 10:06:43.500 196 12517.23 173.47 54309.97 88888.00 2016-07-14 10:06:43.625 196 12517.27 173.53 54309.97 88888.00 2016-07-14 10:06:43.750 196 12517.20 173.53 54310.00 88888.00 2016-07-14 10:06:43.875 196 12517.23 173.50 54310.00 88888.00 2016-07-14 10:06:44.000 196 12517.27 173.47 54309.95 88888.00 2016-07-14 10:06:44.125 196 12517.33 173.50 54309.97 88888.00 2016-07-14 10:06:44.250 196 12517.25 173.53 54310.03 88888.00 2016-07-14 10:06:44.375 196 12517.27 173.50 54310.03 88888.00 2016-07-14 10:06:44.500 196 12517.30 173.45 54310.03 88888.00 2016-07-14 10:06:44.625 196 12517.30 173.45 54310.05 88888.00 2016-07-14 10:06:44.750 196 12517.27 173.45 54310.05 88888.00 2016-07-14 10:06:44.875 196 12517.20 173.45 54310.07 88888.00 2016-07-14 10:06:45.000 196 12517.25 173.50 54310.07 88888.00 2016-07-14 10:06:45.125 196 12517.30 173.45 54310.07 88888.00 2016-07-14 10:06:45.250 196 12517.25 173.40 54310.10 88888.00 2016-07-14 10:06:45.375 196 12517.25 173.38 54310.12 88888.00 2016-07-14 10:06:45.500 196 12517.30 173.40 54310.15 88888.00 2016-07-14 10:06:45.625 196 12517.27 173.40 54310.18 88888.00 2016-07-14 10:06:45.750 196 12517.25 173.40 54310.15 88888.00 2016-07-14 10:06:45.875 196 12517.27 173.38 54310.12 88888.00 2016-07-14 10:06:46.000 196 12517.23 173.35 54310.18 88888.00 2016-07-14 10:06:46.125 196 12517.15 173.35 54310.18 88888.00 2016-07-14 10:06:46.250 196 12517.10 173.32 54310.20 88888.00 2016-07-14 10:06:46.375 196 12517.12 173.35 54310.22 88888.00 2016-07-14 10:06:46.500 196 12517.10 173.32 54310.20 88888.00 2016-07-14 10:06:46.625 196 12517.08 173.32 54310.22 88888.00 2016-07-14 10:06:46.750 196 12517.08 173.30 54310.22 88888.00 2016-07-14 10:06:46.875 196 12517.08 173.32 54310.28 88888.00 2016-07-14 10:06:47.000 196 12517.00 173.30 54310.30 88888.00 2016-07-14 10:06:47.125 196 12516.98 173.28 54310.30 88888.00 2016-07-14 10:06:47.250 196 12517.00 173.22 54310.32 88888.00 2016-07-14 10:06:47.375 196 12517.10 173.22 54310.35 88888.00 2016-07-14 10:06:47.500 196 12517.08 173.28 54310.35 88888.00 2016-07-14 10:06:47.625 196 12517.00 173.22 54310.35 88888.00 2016-07-14 10:06:47.750 196 12516.95 173.18 54310.35 88888.00 2016-07-14 10:06:47.875 196 12516.95 173.18 54310.38 88888.00 2016-07-14 10:06:48.000 196 12516.95 173.18 54310.38 88888.00 2016-07-14 10:06:48.125 196 12517.00 173.18 54310.38 88888.00 2016-07-14 10:06:48.250 196 12516.95 173.15 54310.40 88888.00 2016-07-14 10:06:48.375 196 12516.95 173.15 54310.43 88888.00 2016-07-14 10:06:48.500 196 12516.95 173.15 54310.43 88888.00 2016-07-14 10:06:48.625 196 12517.00 173.15 54310.43 88888.00 2016-07-14 10:06:48.750 196 12517.00 173.12 54310.45 88888.00 2016-07-14 10:06:48.875 196 12517.00 173.15 54310.45 88888.00 2016-07-14 10:06:49.000 196 12517.02 173.15 54310.45 88888.00 2016-07-14 10:06:49.125 196 12517.05 173.18 54310.47 88888.00 2016-07-14 10:06:49.250 196 12516.98 173.20 54310.47 88888.00 2016-07-14 10:06:49.375 196 12517.00 173.22 54310.50 88888.00 2016-07-14 10:06:49.500 196 12517.00 173.22 54310.50 88888.00 2016-07-14 10:06:49.625 196 12517.02 173.25 54310.50 88888.00 2016-07-14 10:06:49.750 196 12517.08 173.30 54310.53 88888.00 2016-07-14 10:06:49.875 196 12517.10 173.32 54310.53 88888.00 2016-07-14 10:06:50.000 196 12517.12 173.35 54310.53 88888.00 2016-07-14 10:06:50.125 196 12517.10 173.35 54310.55 88888.00 2016-07-14 10:06:50.250 196 12517.10 173.38 54310.55 88888.00 2016-07-14 10:06:50.375 196 12517.10 173.45 54310.55 88888.00 2016-07-14 10:06:50.500 196 12517.17 173.47 54310.55 88888.00 2016-07-14 10:06:50.625 196 12517.20 173.53 54310.55 88888.00 2016-07-14 10:06:50.750 196 12517.23 173.57 54310.57 88888.00 2016-07-14 10:06:50.875 196 12517.27 173.60 54310.57 88888.00 2016-07-14 10:06:51.000 196 12517.33 173.65 54310.55 88888.00 2016-07-14 10:06:51.125 196 12517.40 173.70 54310.55 88888.00 2016-07-14 10:06:51.250 196 12517.42 173.75 54310.57 88888.00 2016-07-14 10:06:51.375 196 12517.40 173.75 54310.55 88888.00 2016-07-14 10:06:51.500 196 12517.40 173.80 54310.50 88888.00 2016-07-14 10:06:51.625 196 12517.48 173.85 54310.50 88888.00 2016-07-14 10:06:51.750 196 12517.50 173.88 54310.47 88888.00 2016-07-14 10:06:51.875 196 12517.55 173.93 54310.50 88888.00 2016-07-14 10:06:52.000 196 12517.58 173.95 54310.47 88888.00 2016-07-14 10:06:52.125 196 12517.58 174.00 54310.53 88888.00 2016-07-14 10:06:52.250 196 12517.55 174.03 54310.50 88888.00 2016-07-14 10:06:52.375 196 12517.62 174.10 54310.50 88888.00 2016-07-14 10:06:52.500 196 12517.65 174.12 54310.53 88888.00 2016-07-14 10:06:52.625 196 12517.67 174.15 54310.55 88888.00 2016-07-14 10:06:52.750 196 12517.77 174.18 54310.55 88888.00 2016-07-14 10:06:52.875 196 12517.83 174.18 54310.57 88888.00 2016-07-14 10:06:53.000 196 12517.80 174.20 54310.57 88888.00 2016-07-14 10:06:53.125 196 12517.75 174.20 54310.57 88888.00 2016-07-14 10:06:53.250 196 12517.73 174.25 54310.57 88888.00 2016-07-14 10:06:53.375 196 12517.77 174.25 54310.57 88888.00 2016-07-14 10:06:53.500 196 12517.75 174.28 54310.60 88888.00 2016-07-14 10:06:53.625 196 12517.75 174.25 54310.62 88888.00 2016-07-14 10:06:53.750 196 12517.75 174.25 54310.62 88888.00 2016-07-14 10:06:53.875 196 12517.77 174.32 54310.60 88888.00 2016-07-14 10:06:54.000 196 12517.75 174.32 54310.60 88888.00 2016-07-14 10:06:54.125 196 12517.73 174.32 54310.62 88888.00 2016-07-14 10:06:54.250 196 12517.73 174.35 54310.65 88888.00 2016-07-14 10:06:54.375 196 12517.77 174.38 54310.65 88888.00 2016-07-14 10:06:54.500 196 12517.80 174.35 54310.65 88888.00 2016-07-14 10:06:54.625 196 12517.73 174.38 54310.62 88888.00 2016-07-14 10:06:54.750 196 12517.70 174.38 54310.62 88888.00 2016-07-14 10:06:54.875 196 12517.67 174.38 54310.65 88888.00 2016-07-14 10:06:55.000 196 12517.73 174.38 54310.65 88888.00 2016-07-14 10:06:55.125 196 12517.67 174.38 54310.68 88888.00 2016-07-14 10:06:55.250 196 12517.62 174.32 54310.68 88888.00 2016-07-14 10:06:55.375 196 12517.60 174.35 54310.70 88888.00 2016-07-14 10:06:55.500 196 12517.60 174.32 54310.68 88888.00 2016-07-14 10:06:55.625 196 12517.58 174.35 54310.70 88888.00 2016-07-14 10:06:55.750 196 12517.55 174.38 54310.75 88888.00 2016-07-14 10:06:55.875 196 12517.50 174.35 54310.78 88888.00 2016-07-14 10:06:56.000 196 12517.45 174.35 54310.75 88888.00 2016-07-14 10:06:56.125 196 12517.42 174.32 54310.78 88888.00 2016-07-14 10:06:56.250 196 12517.35 174.30 54310.78 88888.00 2016-07-14 10:06:56.375 196 12517.38 174.32 54310.78 88888.00 2016-07-14 10:06:56.500 196 12517.38 174.32 54310.78 88888.00 2016-07-14 10:06:56.625 196 12517.35 174.32 54310.78 88888.00 2016-07-14 10:06:56.750 196 12517.35 174.32 54310.80 88888.00 2016-07-14 10:06:56.875 196 12517.38 174.32 54310.82 88888.00 2016-07-14 10:06:57.000 196 12517.35 174.30 54310.85 88888.00 2016-07-14 10:06:57.125 196 12517.33 174.28 54310.85 88888.00 2016-07-14 10:06:57.250 196 12517.33 174.25 54310.88 88888.00 2016-07-14 10:06:57.375 196 12517.30 174.28 54310.88 88888.00 2016-07-14 10:06:57.500 196 12517.20 174.28 54310.90 88888.00 2016-07-14 10:06:57.625 196 12517.12 174.25 54310.88 88888.00 2016-07-14 10:06:57.750 196 12517.15 174.22 54310.90 88888.00 2016-07-14 10:06:57.875 196 12517.15 174.20 54310.90 88888.00 2016-07-14 10:06:58.000 196 12517.12 174.18 54310.93 88888.00 2016-07-14 10:06:58.125 196 12517.10 174.18 54310.97 88888.00 2016-07-14 10:06:58.250 196 12517.12 174.18 54310.97 88888.00 2016-07-14 10:06:58.375 196 12517.12 174.18 54310.95 88888.00 2016-07-14 10:06:58.500 196 12517.08 174.15 54310.95 88888.00 2016-07-14 10:06:58.625 196 12517.02 174.12 54310.97 88888.00 2016-07-14 10:06:58.750 196 12517.05 174.12 54311.00 88888.00 2016-07-14 10:06:58.875 196 12517.15 174.15 54311.03 88888.00 2016-07-14 10:06:59.000 196 12517.15 174.18 54311.05 88888.00 2016-07-14 10:06:59.125 196 12517.12 174.15 54311.05 88888.00 2016-07-14 10:06:59.250 196 12517.05 174.10 54311.05 88888.00 2016-07-14 10:06:59.375 196 12517.02 174.10 54311.03 88888.00 2016-07-14 10:06:59.500 196 12517.05 174.15 54311.00 88888.00 2016-07-14 10:06:59.625 196 12517.08 174.15 54311.03 88888.00 2016-07-14 10:06:59.750 196 12517.05 174.15 54311.05 88888.00 2016-07-14 10:06:59.875 196 12517.08 174.18 54311.05 88888.00 2016-07-14 10:07:00.000 196 12517.12 174.20 54311.07 88888.00 2016-07-14 10:07:00.125 196 12517.15 174.20 54311.10 88888.00 2016-07-14 10:07:00.250 196 12517.15 174.18 54311.12 88888.00 2016-07-14 10:07:00.375 196 12517.20 174.22 54311.12 88888.00 2016-07-14 10:07:00.500 196 12517.20 174.25 54311.10 88888.00 2016-07-14 10:07:00.625 196 12517.15 174.28 54311.10 88888.00 2016-07-14 10:07:00.750 196 12517.12 174.22 54311.12 88888.00 2016-07-14 10:07:00.875 196 12517.15 174.30 54311.12 88888.00 2016-07-14 10:07:01.000 196 12517.23 174.35 54311.12 88888.00 2016-07-14 10:07:01.125 196 12517.30 174.35 54311.12 88888.00 2016-07-14 10:07:01.250 196 12517.27 174.38 54311.10 88888.00 2016-07-14 10:07:01.375 196 12517.35 174.40 54311.10 88888.00 2016-07-14 10:07:01.500 196 12517.40 174.43 54311.10 88888.00 2016-07-14 10:07:01.625 196 12517.42 174.43 54311.12 88888.00 2016-07-14 10:07:01.750 196 12517.38 174.45 54311.12 88888.00 2016-07-14 10:07:01.875 196 12517.35 174.50 54311.12 88888.00 2016-07-14 10:07:02.000 196 12517.42 174.53 54311.10 88888.00 2016-07-14 10:07:02.125 196 12517.48 174.50 54311.10 88888.00 2016-07-14 10:07:02.250 196 12517.48 174.53 54311.15 88888.00 2016-07-14 10:07:02.375 196 12517.50 174.57 54311.12 88888.00 2016-07-14 10:07:02.500 196 12517.48 174.57 54311.12 88888.00 2016-07-14 10:07:02.625 196 12517.48 174.57 54311.15 88888.00 2016-07-14 10:07:02.750 196 12517.50 174.57 54311.15 88888.00 2016-07-14 10:07:02.875 196 12517.52 174.62 54311.15 88888.00 2016-07-14 10:07:03.000 196 12517.55 174.62 54311.15 88888.00 2016-07-14 10:07:03.125 196 12517.48 174.60 54311.18 88888.00 2016-07-14 10:07:03.250 196 12517.48 174.57 54311.18 88888.00 2016-07-14 10:07:03.375 196 12517.55 174.62 54311.20 88888.00 2016-07-14 10:07:03.500 196 12517.55 174.62 54311.20 88888.00 2016-07-14 10:07:03.625 196 12517.52 174.62 54311.18 88888.00 2016-07-14 10:07:03.750 196 12517.55 174.60 54311.18 88888.00 2016-07-14 10:07:03.875 196 12517.58 174.60 54311.20 88888.00 2016-07-14 10:07:04.000 196 12517.60 174.57 54311.20 88888.00 2016-07-14 10:07:04.125 196 12517.58 174.57 54311.20 88888.00 2016-07-14 10:07:04.250 196 12517.50 174.57 54311.22 88888.00 2016-07-14 10:07:04.375 196 12517.55 174.57 54311.22 88888.00 2016-07-14 10:07:04.500 196 12517.58 174.55 54311.20 88888.00 2016-07-14 10:07:04.625 196 12517.55 174.53 54311.20 88888.00 2016-07-14 10:07:04.750 196 12517.52 174.53 54311.22 88888.00 2016-07-14 10:07:04.875 196 12517.58 174.53 54311.22 88888.00 2016-07-14 10:07:05.000 196 12517.60 174.53 54311.25 88888.00 2016-07-14 10:07:05.125 196 12517.58 174.53 54311.25 88888.00 2016-07-14 10:07:05.250 196 12517.55 174.50 54311.28 88888.00 2016-07-14 10:07:05.375 196 12517.55 174.50 54311.28 88888.00 2016-07-14 10:07:05.500 196 12517.58 174.50 54311.28 88888.00 2016-07-14 10:07:05.625 196 12517.62 174.50 54311.28 88888.00 2016-07-14 10:07:05.750 196 12517.67 174.50 54311.28 88888.00 2016-07-14 10:07:05.875 196 12517.62 174.50 54311.28 88888.00 2016-07-14 10:07:06.000 196 12517.62 174.53 54311.28 88888.00 2016-07-14 10:07:06.125 196 12517.65 174.50 54311.28 88888.00 2016-07-14 10:07:06.250 196 12517.65 174.53 54311.28 88888.00 2016-07-14 10:07:06.375 196 12517.67 174.57 54311.28 88888.00 2016-07-14 10:07:06.500 196 12517.70 174.60 54311.30 88888.00 2016-07-14 10:07:06.625 196 12517.73 174.62 54311.30 88888.00 2016-07-14 10:07:06.750 196 12517.70 174.62 54311.30 88888.00 2016-07-14 10:07:06.875 196 12517.67 174.65 54311.30 88888.00 2016-07-14 10:07:07.000 196 12517.67 174.68 54311.30 88888.00 2016-07-14 10:07:07.125 196 12517.70 174.65 54311.30 88888.00 2016-07-14 10:07:07.250 196 12517.67 174.70 54311.32 88888.00 2016-07-14 10:07:07.375 196 12517.70 174.75 54311.32 88888.00 2016-07-14 10:07:07.500 196 12517.67 174.80 54311.30 88888.00 2016-07-14 10:07:07.625 196 12517.65 174.82 54311.30 88888.00 2016-07-14 10:07:07.750 196 12517.62 174.80 54311.30 88888.00 2016-07-14 10:07:07.875 196 12517.70 174.80 54311.32 88888.00 2016-07-14 10:07:08.000 196 12517.70 174.85 54311.35 88888.00 2016-07-14 10:07:08.125 196 12517.67 174.90 54311.32 88888.00 2016-07-14 10:07:08.250 196 12517.65 174.93 54311.32 88888.00 2016-07-14 10:07:08.375 196 12517.67 174.93 54311.32 88888.00 2016-07-14 10:07:08.500 196 12517.65 174.95 54311.32 88888.00 2016-07-14 10:07:08.625 196 12517.65 174.93 54311.35 88888.00 2016-07-14 10:07:08.750 196 12517.60 174.95 54311.35 88888.00 2016-07-14 10:07:08.875 196 12517.65 174.95 54311.35 88888.00 2016-07-14 10:07:09.000 196 12517.62 174.95 54311.35 88888.00 2016-07-14 10:07:09.125 196 12517.60 174.95 54311.35 88888.00 2016-07-14 10:07:09.250 196 12517.52 174.95 54311.38 88888.00 2016-07-14 10:07:09.375 196 12517.45 174.97 54311.38 88888.00 2016-07-14 10:07:09.500 196 12517.48 174.95 54311.38 88888.00 2016-07-14 10:07:09.625 196 12517.52 174.97 54311.43 88888.00 2016-07-14 10:07:09.750 196 12517.50 174.97 54311.43 88888.00 2016-07-14 10:07:09.875 196 12517.45 174.95 54311.40 88888.00 2016-07-14 10:07:10.000 196 12517.40 174.95 54311.43 88888.00 2016-07-14 10:07:10.125 196 12517.38 174.95 54311.43 88888.00 2016-07-14 10:07:10.250 196 12517.35 174.97 54311.47 88888.00 2016-07-14 10:07:10.375 196 12517.35 175.03 54311.47 88888.00 2016-07-14 10:07:10.500 196 12517.33 174.97 54311.47 88888.00 2016-07-14 10:07:10.625 196 12517.25 174.93 54311.50 88888.00 2016-07-14 10:07:10.750 196 12517.27 174.93 54311.47 88888.00 2016-07-14 10:07:10.875 196 12517.33 174.93 54311.50 88888.00 2016-07-14 10:07:11.000 196 12517.25 174.95 54311.53 88888.00 2016-07-14 10:07:11.125 196 12517.10 174.93 54311.53 88888.00 2016-07-14 10:07:11.250 196 12516.95 174.85 54311.50 88888.00 2016-07-14 10:07:11.375 196 12516.98 174.88 54311.50 88888.00 2016-07-14 10:07:11.500 196 12516.95 174.85 54311.53 88888.00 2016-07-14 10:07:11.625 196 12516.98 174.80 54311.53 88888.00 2016-07-14 10:07:11.750 196 12517.00 174.78 54311.53 88888.00 2016-07-14 10:07:11.875 196 12517.00 174.78 54311.55 88888.00 2016-07-14 10:07:12.000 196 12516.95 174.75 54311.55 88888.00 2016-07-14 10:07:12.125 196 12516.92 174.70 54311.57 88888.00 2016-07-14 10:07:12.250 196 12516.90 174.65 54311.57 88888.00 2016-07-14 10:07:12.375 196 12516.92 174.65 54311.60 88888.00 2016-07-14 10:07:12.500 196 12516.88 174.62 54311.62 88888.00 2016-07-14 10:07:12.625 196 12516.83 174.55 54311.62 88888.00 2016-07-14 10:07:12.750 196 12516.85 174.50 54311.62 88888.00 2016-07-14 10:07:12.875 196 12516.85 174.45 54311.62 88888.00 2016-07-14 10:07:13.000 196 12516.83 174.40 54311.65 88888.00 2016-07-14 10:07:13.125 196 12516.80 174.35 54311.65 88888.00 2016-07-14 10:07:13.250 196 12516.75 174.28 54311.68 88888.00 2016-07-14 10:07:13.375 196 12516.75 174.22 54311.65 88888.00 2016-07-14 10:07:13.500 196 12516.70 174.15 54311.68 88888.00 2016-07-14 10:07:13.625 196 12516.70 174.12 54311.68 88888.00 2016-07-14 10:07:13.750 196 12516.73 174.10 54311.68 88888.00 2016-07-14 10:07:13.875 196 12516.75 174.03 54311.70 88888.00 2016-07-14 10:07:14.000 196 12516.77 173.93 54311.70 88888.00 2016-07-14 10:07:14.125 196 12516.83 173.88 54311.72 88888.00 2016-07-14 10:07:14.250 196 12516.85 173.80 54311.72 88888.00 2016-07-14 10:07:14.375 196 12516.90 173.78 54311.70 88888.00 2016-07-14 10:07:14.500 196 12516.90 173.75 54311.70 88888.00 2016-07-14 10:07:14.625 196 12516.85 173.70 54311.72 88888.00 2016-07-14 10:07:14.750 196 12516.85 173.62 54311.72 88888.00 2016-07-14 10:07:14.875 196 12516.80 173.57 54311.75 88888.00 2016-07-14 10:07:15.000 196 12516.77 173.57 54311.75 88888.00 2016-07-14 10:07:15.125 196 12516.75 173.53 54311.75 88888.00 2016-07-14 10:07:15.250 196 12516.80 173.47 54311.75 88888.00 2016-07-14 10:07:15.375 196 12516.85 173.45 54311.75 88888.00 2016-07-14 10:07:15.500 196 12516.88 173.40 54311.75 88888.00 2016-07-14 10:07:15.625 196 12516.90 173.38 54311.75 88888.00 2016-07-14 10:07:15.750 196 12516.95 173.32 54311.78 88888.00 2016-07-14 10:07:15.875 196 12516.95 173.32 54311.78 88888.00 2016-07-14 10:07:16.000 196 12517.00 173.25 54311.75 88888.00 2016-07-14 10:07:16.125 196 12517.08 173.20 54311.75 88888.00 2016-07-14 10:07:16.250 196 12517.10 173.18 54311.75 88888.00 2016-07-14 10:07:16.375 196 12517.12 173.18 54311.75 88888.00 2016-07-14 10:07:16.500 196 12517.15 173.15 54311.78 88888.00 2016-07-14 10:07:16.625 196 12517.25 173.12 54311.78 88888.00 2016-07-14 10:07:16.750 196 12517.38 173.10 54311.78 88888.00 2016-07-14 10:07:16.875 196 12517.38 173.10 54311.75 88888.00 2016-07-14 10:07:17.000 196 12517.38 173.10 54311.75 88888.00 2016-07-14 10:07:17.125 196 12517.45 173.10 54311.75 88888.00 2016-07-14 10:07:17.250 196 12517.52 173.07 54311.75 88888.00 2016-07-14 10:07:17.375 196 12517.58 173.07 54311.75 88888.00 2016-07-14 10:07:17.500 196 12517.60 173.05 54311.72 88888.00 2016-07-14 10:07:17.625 196 12517.65 173.05 54311.72 88888.00 2016-07-14 10:07:17.750 196 12517.65 173.07 54311.72 88888.00 2016-07-14 10:07:17.875 196 12517.67 173.05 54311.75 88888.00 2016-07-14 10:07:18.000 196 12517.73 173.03 54311.72 88888.00 2016-07-14 10:07:18.125 196 12517.73 173.05 54311.70 88888.00 2016-07-14 10:07:18.250 196 12517.75 173.03 54311.72 88888.00 2016-07-14 10:07:18.375 196 12517.77 173.07 54311.72 88888.00 2016-07-14 10:07:18.500 196 12517.80 173.10 54311.72 88888.00 2016-07-14 10:07:18.625 196 12517.85 173.10 54311.72 88888.00 2016-07-14 10:07:18.750 196 12517.90 173.12 54311.70 88888.00 2016-07-14 10:07:18.875 196 12517.95 173.15 54311.70 88888.00 2016-07-14 10:07:19.000 196 12518.02 173.18 54311.68 88888.00 2016-07-14 10:07:19.125 196 12518.10 173.22 54311.70 88888.00 2016-07-14 10:07:19.250 196 12518.12 173.28 54311.70 88888.00 2016-07-14 10:07:19.375 196 12518.17 173.28 54311.68 88888.00 2016-07-14 10:07:19.500 196 12518.17 173.30 54311.68 88888.00 2016-07-14 10:07:19.625 196 12518.15 173.38 54311.68 88888.00 2016-07-14 10:07:19.750 196 12518.15 173.43 54311.68 88888.00 2016-07-14 10:07:19.875 196 12518.20 173.45 54311.68 88888.00 2016-07-14 10:07:20.000 196 12518.27 173.47 54311.68 88888.00 2016-07-14 10:07:20.125 196 12518.33 173.55 54311.70 88888.00 2016-07-14 10:07:20.250 196 12518.27 173.57 54311.68 88888.00 2016-07-14 10:07:20.375 196 12518.27 173.62 54311.68 88888.00 2016-07-14 10:07:20.500 196 12518.35 173.68 54311.68 88888.00 2016-07-14 10:07:20.625 196 12518.35 173.75 54311.68 88888.00 2016-07-14 10:07:20.750 196 12518.33 173.78 54311.68 88888.00 2016-07-14 10:07:20.875 196 12518.25 173.82 54311.68 88888.00 2016-07-14 10:07:21.000 196 12518.30 173.88 54311.68 88888.00 2016-07-14 10:07:21.125 196 12518.30 173.90 54311.70 88888.00 2016-07-14 10:07:21.250 196 12518.20 173.93 54311.68 88888.00 2016-07-14 10:07:21.375 196 12518.17 173.95 54311.70 88888.00 2016-07-14 10:07:21.500 196 12518.05 173.95 54311.70 88888.00 2016-07-14 10:07:21.625 196 12518.00 173.95 54311.72 88888.00 2016-07-14 10:07:21.750 196 12517.95 173.95 54311.70 88888.00 2016-07-14 10:07:21.875 196 12517.98 173.93 54311.72 88888.00 2016-07-14 10:07:22.000 196 12517.98 173.93 54311.75 88888.00 2016-07-14 10:07:22.125 196 12517.92 173.95 54311.75 88888.00 2016-07-14 10:07:22.250 196 12517.80 173.90 54311.75 88888.00 2016-07-14 10:07:22.375 196 12517.77 173.90 54311.75 88888.00 2016-07-14 10:07:22.500 196 12517.70 173.90 54311.80 88888.00 2016-07-14 10:07:22.625 196 12517.70 173.88 54311.80 88888.00 2016-07-14 10:07:22.750 196 12517.67 173.85 54311.78 88888.00 2016-07-14 10:07:22.875 196 12517.65 173.85 54311.80 88888.00 2016-07-14 10:07:23.000 196 12517.65 173.82 54311.82 88888.00 2016-07-14 10:07:23.125 196 12517.62 173.82 54311.85 88888.00 2016-07-14 10:07:23.250 196 12517.60 173.80 54311.85 88888.00 2016-07-14 10:07:23.375 196 12517.58 173.72 54311.85 88888.00 2016-07-14 10:07:23.500 196 12517.58 173.70 54311.85 88888.00 2016-07-14 10:07:23.625 196 12517.60 173.72 54311.88 88888.00 2016-07-14 10:07:23.750 196 12517.58 173.68 54311.90 88888.00 2016-07-14 10:07:23.875 196 12517.55 173.65 54311.93 88888.00 2016-07-14 10:07:24.000 196 12517.55 173.57 54311.93 88888.00 2016-07-14 10:07:24.125 196 12517.48 173.55 54311.95 88888.00 2016-07-14 10:07:24.250 196 12517.50 173.50 54311.97 88888.00 2016-07-14 10:07:24.375 196 12517.52 173.45 54311.97 88888.00 2016-07-14 10:07:24.500 196 12517.50 173.43 54311.97 88888.00 2016-07-14 10:07:24.625 196 12517.48 173.40 54312.00 88888.00 2016-07-14 10:07:24.750 196 12517.55 173.38 54312.00 88888.00 2016-07-14 10:07:24.875 196 12517.58 173.35 54311.97 88888.00 2016-07-14 10:07:25.000 196 12517.55 173.30 54311.97 88888.00 2016-07-14 10:07:25.125 196 12517.50 173.30 54312.00 88888.00 2016-07-14 10:07:25.250 196 12517.50 173.28 54312.00 88888.00 2016-07-14 10:07:25.375 196 12517.55 173.25 54312.00 88888.00 2016-07-14 10:07:25.500 196 12517.60 173.20 54312.00 88888.00 2016-07-14 10:07:25.625 196 12517.65 173.18 54312.00 88888.00 2016-07-14 10:07:25.750 196 12517.60 173.15 54312.00 88888.00 2016-07-14 10:07:25.875 196 12517.70 173.15 54312.03 88888.00 2016-07-14 10:07:26.000 196 12517.75 173.12 54312.03 88888.00 2016-07-14 10:07:26.125 196 12517.80 173.10 54312.05 88888.00 2016-07-14 10:07:26.250 196 12517.77 173.05 54312.05 88888.00 2016-07-14 10:07:26.375 196 12517.83 173.07 54312.05 88888.00 2016-07-14 10:07:26.500 196 12517.83 173.10 54312.05 88888.00 2016-07-14 10:07:26.625 196 12517.85 173.10 54312.05 88888.00 2016-07-14 10:07:26.750 196 12517.90 173.10 54312.05 88888.00 2016-07-14 10:07:26.875 196 12517.90 173.12 54312.07 88888.00 2016-07-14 10:07:27.000 196 12517.90 173.10 54312.03 88888.00 2016-07-14 10:07:27.125 196 12517.98 173.10 54312.07 88888.00 2016-07-14 10:07:27.250 196 12517.98 173.10 54312.10 88888.00 2016-07-14 10:07:27.375 196 12518.00 173.15 54312.05 88888.00 2016-07-14 10:07:27.500 196 12518.00 173.18 54312.07 88888.00 2016-07-14 10:07:27.625 196 12518.02 173.15 54312.10 88888.00 2016-07-14 10:07:27.750 196 12518.08 173.20 54312.07 88888.00 2016-07-14 10:07:27.875 196 12518.10 173.20 54312.07 88888.00 2016-07-14 10:07:28.000 196 12518.08 173.22 54312.05 88888.00 2016-07-14 10:07:28.125 196 12518.10 173.28 54312.07 88888.00 2016-07-14 10:07:28.250 196 12518.02 173.25 54312.10 88888.00 2016-07-14 10:07:28.375 196 12518.02 173.30 54312.10 88888.00 2016-07-14 10:07:28.500 196 12518.05 173.32 54312.10 88888.00 2016-07-14 10:07:28.625 196 12518.10 173.35 54312.10 88888.00 2016-07-14 10:07:28.750 196 12518.15 173.38 54312.15 88888.00 2016-07-14 10:07:28.875 196 12518.17 173.43 54312.15 88888.00 2016-07-14 10:07:29.000 196 12518.10 173.40 54312.15 88888.00 2016-07-14 10:07:29.125 196 12518.05 173.45 54312.18 88888.00 2016-07-14 10:07:29.250 196 12518.02 173.47 54312.15 88888.00 2016-07-14 10:07:29.375 196 12518.12 173.47 54312.15 88888.00 2016-07-14 10:07:29.500 196 12518.15 173.50 54312.18 88888.00 2016-07-14 10:07:29.625 196 12518.15 173.55 54312.20 88888.00 2016-07-14 10:07:29.750 196 12518.17 173.55 54312.20 88888.00 2016-07-14 10:07:29.875 196 12518.20 173.57 54312.20 88888.00 2016-07-14 10:07:30.000 196 12518.17 173.57 54312.20 88888.00 2016-07-14 10:07:30.125 196 12518.12 173.60 54312.22 88888.00 2016-07-14 10:07:30.250 196 12518.10 173.62 54312.25 88888.00 2016-07-14 10:07:30.375 196 12518.10 173.62 54312.25 88888.00 2016-07-14 10:07:30.500 196 12518.08 173.62 54312.28 88888.00 2016-07-14 10:07:30.625 196 12518.00 173.62 54312.28 88888.00 2016-07-14 10:07:30.750 196 12517.95 173.65 54312.25 88888.00 2016-07-14 10:07:30.875 196 12518.00 173.65 54312.25 88888.00 2016-07-14 10:07:31.000 196 12518.08 173.68 54312.28 88888.00 2016-07-14 10:07:31.125 196 12518.08 173.70 54312.28 88888.00 2016-07-14 10:07:31.250 196 12517.98 173.70 54312.30 88888.00 2016-07-14 10:07:31.375 196 12517.92 173.72 54312.30 88888.00 2016-07-14 10:07:31.500 196 12517.95 173.75 54312.28 88888.00 2016-07-14 10:07:31.625 196 12518.00 173.72 54312.30 88888.00 2016-07-14 10:07:31.750 196 12518.05 173.72 54312.30 88888.00 2016-07-14 10:07:31.875 196 12517.92 173.75 54312.32 88888.00 2016-07-14 10:07:32.000 196 12517.92 173.75 54312.35 88888.00 2016-07-14 10:07:32.125 196 12517.95 173.75 54312.35 88888.00 2016-07-14 10:07:32.250 196 12517.88 173.75 54312.38 88888.00 2016-07-14 10:07:32.375 196 12517.90 173.75 54312.40 88888.00 2016-07-14 10:07:32.500 196 12517.98 173.78 54312.35 88888.00 2016-07-14 10:07:32.625 196 12517.98 173.80 54312.35 88888.00 2016-07-14 10:07:32.750 196 12517.90 173.80 54312.40 88888.00 2016-07-14 10:07:32.875 196 12517.85 173.82 54312.40 88888.00 2016-07-14 10:07:33.000 196 12517.95 173.82 54312.40 88888.00 2016-07-14 10:07:33.125 196 12518.00 173.80 54312.43 88888.00 2016-07-14 10:07:33.250 196 12518.08 173.85 54312.45 88888.00 2016-07-14 10:07:33.375 196 12518.08 173.88 54312.43 88888.00 2016-07-14 10:07:33.500 196 12518.05 173.90 54312.43 88888.00 2016-07-14 10:07:33.625 196 12518.08 173.93 54312.45 88888.00 2016-07-14 10:07:33.750 196 12518.08 173.93 54312.45 88888.00 2016-07-14 10:07:33.875 196 12518.12 173.93 54312.45 88888.00 2016-07-14 10:07:34.000 196 12518.12 173.93 54312.45 88888.00 2016-07-14 10:07:34.125 196 12518.08 173.95 54312.47 88888.00 2016-07-14 10:07:34.250 196 12518.02 173.95 54312.50 88888.00 2016-07-14 10:07:34.375 196 12518.05 174.00 54312.50 88888.00 2016-07-14 10:07:34.500 196 12518.05 174.03 54312.47 88888.00 2016-07-14 10:07:34.625 196 12518.10 174.05 54312.50 88888.00 2016-07-14 10:07:34.750 196 12518.15 174.10 54312.50 88888.00 2016-07-14 10:07:34.875 196 12518.15 174.12 54312.50 88888.00 2016-07-14 10:07:35.000 196 12518.17 174.15 54312.50 88888.00 2016-07-14 10:07:35.125 196 12518.12 174.18 54312.50 88888.00 2016-07-14 10:07:35.250 196 12518.15 174.20 54312.53 88888.00 2016-07-14 10:07:35.375 196 12518.25 174.25 54312.50 88888.00 2016-07-14 10:07:35.500 196 12518.23 174.28 54312.47 88888.00 2016-07-14 10:07:35.625 196 12518.23 174.30 54312.50 88888.00 2016-07-14 10:07:35.750 196 12518.35 174.35 54312.50 88888.00 2016-07-14 10:07:35.875 196 12518.33 174.38 54312.53 88888.00 2016-07-14 10:07:36.000 196 12518.30 174.40 54312.53 88888.00 2016-07-14 10:07:36.125 196 12518.30 174.45 54312.55 88888.00 2016-07-14 10:07:36.250 196 12518.35 174.45 54312.55 88888.00 2016-07-14 10:07:36.375 196 12518.42 174.47 54312.55 88888.00 2016-07-14 10:07:36.500 196 12518.40 174.50 54312.55 88888.00 2016-07-14 10:07:36.625 196 12518.35 174.50 54312.53 88888.00 2016-07-14 10:07:36.750 196 12518.40 174.53 54312.55 88888.00 2016-07-14 10:07:36.875 196 12518.40 174.55 54312.60 88888.00 2016-07-14 10:07:37.000 196 12518.38 174.60 54312.60 88888.00 2016-07-14 10:07:37.125 196 12518.38 174.57 54312.60 88888.00 2016-07-14 10:07:37.250 196 12518.42 174.60 54312.62 88888.00 2016-07-14 10:07:37.375 196 12518.48 174.62 54312.62 88888.00 2016-07-14 10:07:37.500 196 12518.48 174.60 54312.65 88888.00 2016-07-14 10:07:37.625 196 12518.48 174.60 54312.65 88888.00 2016-07-14 10:07:37.750 196 12518.45 174.62 54312.68 88888.00 2016-07-14 10:07:37.875 196 12518.50 174.60 54312.68 88888.00 2016-07-14 10:07:38.000 196 12518.42 174.60 54312.68 88888.00 2016-07-14 10:07:38.125 196 12518.42 174.57 54312.68 88888.00 2016-07-14 10:07:38.250 196 12518.45 174.55 54312.70 88888.00 2016-07-14 10:07:38.375 196 12518.48 174.55 54312.70 88888.00 2016-07-14 10:07:38.500 196 12518.45 174.50 54312.70 88888.00 2016-07-14 10:07:38.625 196 12518.42 174.45 54312.72 88888.00 2016-07-14 10:07:38.750 196 12518.40 174.40 54312.72 88888.00 2016-07-14 10:07:38.875 196 12518.40 174.38 54312.72 88888.00 2016-07-14 10:07:39.000 196 12518.42 174.38 54312.72 88888.00 2016-07-14 10:07:39.125 196 12518.45 174.32 54312.75 88888.00 2016-07-14 10:07:39.250 196 12518.45 174.28 54312.78 88888.00 2016-07-14 10:07:39.375 196 12518.45 174.22 54312.78 88888.00 2016-07-14 10:07:39.500 196 12518.50 174.22 54312.78 88888.00 2016-07-14 10:07:39.625 196 12518.48 174.22 54312.78 88888.00 2016-07-14 10:07:39.750 196 12518.45 174.18 54312.75 88888.00 2016-07-14 10:07:39.875 196 12518.40 174.07 54312.78 88888.00 2016-07-14 10:07:40.000 196 12518.40 174.03 54312.78 88888.00 2016-07-14 10:07:40.125 196 12518.38 174.00 54312.78 88888.00 2016-07-14 10:07:40.250 196 12518.38 173.95 54312.82 88888.00 2016-07-14 10:07:40.375 196 12518.45 173.90 54312.80 88888.00 2016-07-14 10:07:40.500 196 12518.48 173.85 54312.80 88888.00 2016-07-14 10:07:40.625 196 12518.48 173.80 54312.82 88888.00 2016-07-14 10:07:40.750 196 12518.45 173.75 54312.82 88888.00 2016-07-14 10:07:40.875 196 12518.45 173.70 54312.82 88888.00 2016-07-14 10:07:41.000 196 12518.45 173.62 54312.82 88888.00 2016-07-14 10:07:41.125 196 12518.48 173.62 54312.85 88888.00 2016-07-14 10:07:41.250 196 12518.45 173.62 54312.85 88888.00 2016-07-14 10:07:41.375 196 12518.45 173.57 54312.85 88888.00 2016-07-14 10:07:41.500 196 12518.45 173.50 54312.85 88888.00 2016-07-14 10:07:41.625 196 12518.48 173.45 54312.88 88888.00 2016-07-14 10:07:41.750 196 12518.52 173.40 54312.88 88888.00 2016-07-14 10:07:41.875 196 12518.58 173.40 54312.88 88888.00 2016-07-14 10:07:42.000 196 12518.58 173.38 54312.93 88888.00 2016-07-14 10:07:42.125 196 12518.55 173.35 54312.93 88888.00 2016-07-14 10:07:42.250 196 12518.50 173.28 54312.95 88888.00 2016-07-14 10:07:42.375 196 12518.50 173.25 54312.95 88888.00 2016-07-14 10:07:42.500 196 12518.55 173.22 54312.95 88888.00 2016-07-14 10:07:42.625 196 12518.60 173.22 54312.95 88888.00 2016-07-14 10:07:42.750 196 12518.58 173.20 54313.00 88888.00 2016-07-14 10:07:42.875 196 12518.58 173.18 54313.00 88888.00 2016-07-14 10:07:43.000 196 12518.55 173.12 54312.97 88888.00 2016-07-14 10:07:43.125 196 12518.60 173.07 54312.97 88888.00 2016-07-14 10:07:43.250 196 12518.67 173.07 54313.03 88888.00 2016-07-14 10:07:43.375 196 12518.77 173.10 54313.03 88888.00 2016-07-14 10:07:43.500 196 12518.77 173.10 54313.00 88888.00 2016-07-14 10:07:43.625 196 12518.75 173.05 54312.97 88888.00 2016-07-14 10:07:43.750 196 12518.80 173.07 54313.03 88888.00 2016-07-14 10:07:43.875 196 12518.88 173.12 54313.05 88888.00 2016-07-14 10:07:44.000 196 12518.92 173.07 54313.00 88888.00 2016-07-14 10:07:44.125 196 12518.88 173.05 54313.00 88888.00 2016-07-14 10:07:44.250 196 12518.75 173.05 54313.05 88888.00 2016-07-14 10:07:44.375 196 12518.77 173.07 54313.05 88888.00 2016-07-14 10:07:44.500 196 12518.85 173.12 54313.05 88888.00 2016-07-14 10:07:44.625 196 12518.83 173.10 54313.05 88888.00 2016-07-14 10:07:44.750 196 12518.83 173.15 54313.05 88888.00 2016-07-14 10:07:44.875 196 12518.80 173.15 54313.07 88888.00 2016-07-14 10:07:45.000 196 12518.90 173.18 54313.07 88888.00 2016-07-14 10:07:45.125 196 12518.92 173.22 54313.10 88888.00 2016-07-14 10:07:45.250 196 12518.90 173.22 54313.07 88888.00 2016-07-14 10:07:45.375 196 12518.98 173.25 54313.10 88888.00 2016-07-14 10:07:45.500 196 12519.00 173.30 54313.12 88888.00 2016-07-14 10:07:45.625 196 12518.98 173.32 54313.15 88888.00 2016-07-14 10:07:45.750 196 12518.90 173.32 54313.15 88888.00 2016-07-14 10:07:45.875 196 12518.83 173.32 54313.12 88888.00 2016-07-14 10:07:46.000 196 12518.85 173.35 54313.12 88888.00 2016-07-14 10:07:46.125 196 12518.90 173.38 54313.12 88888.00 2016-07-14 10:07:46.250 196 12518.90 173.38 54313.12 88888.00 2016-07-14 10:07:46.375 196 12518.90 173.40 54313.15 88888.00 2016-07-14 10:07:46.500 196 12518.90 173.40 54313.18 88888.00 2016-07-14 10:07:46.625 196 12518.83 173.40 54313.20 88888.00 2016-07-14 10:07:46.750 196 12518.88 173.40 54313.18 88888.00 2016-07-14 10:07:46.875 196 12518.90 173.43 54313.18 88888.00 2016-07-14 10:07:47.000 196 12518.85 173.43 54313.18 88888.00 2016-07-14 10:07:47.125 196 12518.77 173.45 54313.20 88888.00 2016-07-14 10:07:47.250 196 12518.65 173.50 54313.20 88888.00 2016-07-14 10:07:47.375 196 12518.70 173.50 54313.20 88888.00 2016-07-14 10:07:47.500 196 12518.73 173.50 54313.20 88888.00 2016-07-14 10:07:47.625 196 12518.73 173.55 54313.22 88888.00 2016-07-14 10:07:47.750 196 12518.65 173.60 54313.22 88888.00 2016-07-14 10:07:47.875 196 12518.62 173.57 54313.22 88888.00 2016-07-14 10:07:48.000 196 12518.65 173.57 54313.22 88888.00 2016-07-14 10:07:48.125 196 12518.58 173.57 54313.25 88888.00 2016-07-14 10:07:48.250 196 12518.55 173.57 54313.30 88888.00 2016-07-14 10:07:48.375 196 12518.62 173.62 54313.32 88888.00 2016-07-14 10:07:48.500 196 12518.60 173.62 54313.30 88888.00 2016-07-14 10:07:48.625 196 12518.55 173.62 54313.28 88888.00 2016-07-14 10:07:48.750 196 12518.52 173.65 54313.28 88888.00 2016-07-14 10:07:48.875 196 12518.50 173.68 54313.28 88888.00 2016-07-14 10:07:49.000 196 12518.50 173.70 54313.28 88888.00 2016-07-14 10:07:49.125 196 12518.50 173.68 54313.30 88888.00 2016-07-14 10:07:49.250 196 12518.50 173.65 54313.30 88888.00 2016-07-14 10:07:49.375 196 12518.50 173.68 54313.28 88888.00 2016-07-14 10:07:49.500 196 12518.45 173.68 54313.30 88888.00 2016-07-14 10:07:49.625 196 12518.40 173.70 54313.32 88888.00 2016-07-14 10:07:49.750 196 12518.40 173.75 54313.32 88888.00 2016-07-14 10:07:49.875 196 12518.38 173.78 54313.32 88888.00 2016-07-14 10:07:50.000 196 12518.35 173.78 54313.32 88888.00 2016-07-14 10:07:50.125 196 12518.33 173.80 54313.35 88888.00 2016-07-14 10:07:50.250 196 12518.20 173.80 54313.35 88888.00 2016-07-14 10:07:50.375 196 12518.17 173.85 54313.35 88888.00 2016-07-14 10:07:50.500 196 12518.20 173.85 54313.35 88888.00 2016-07-14 10:07:50.625 196 12518.20 173.85 54313.38 88888.00 2016-07-14 10:07:50.750 196 12518.12 173.82 54313.40 88888.00 2016-07-14 10:07:50.875 196 12518.12 173.85 54313.40 88888.00 2016-07-14 10:07:51.000 196 12518.08 173.80 54313.43 88888.00 2016-07-14 10:07:51.125 196 12518.08 173.80 54313.45 88888.00 2016-07-14 10:07:51.250 196 12518.02 173.80 54313.47 88888.00 2016-07-14 10:07:51.375 196 12517.95 173.82 54313.47 88888.00 2016-07-14 10:07:51.500 196 12517.95 173.82 54313.47 88888.00 2016-07-14 10:07:51.625 196 12517.92 173.78 54313.45 88888.00 2016-07-14 10:07:51.750 196 12517.88 173.72 54313.50 88888.00 2016-07-14 10:07:51.875 196 12517.95 173.68 54313.50 88888.00 2016-07-14 10:07:52.000 196 12517.95 173.65 54313.50 88888.00 2016-07-14 10:07:52.125 196 12517.88 173.62 54313.50 88888.00 2016-07-14 10:07:52.250 196 12517.77 173.57 54313.55 88888.00 2016-07-14 10:07:52.375 196 12517.77 173.57 54313.55 88888.00 2016-07-14 10:07:52.500 196 12517.80 173.55 54313.55 88888.00 2016-07-14 10:07:52.625 196 12517.77 173.53 54313.55 88888.00 2016-07-14 10:07:52.750 196 12517.70 173.43 54313.55 88888.00 2016-07-14 10:07:52.875 196 12517.70 173.38 54313.55 88888.00 2016-07-14 10:07:53.000 196 12517.73 173.35 54313.57 88888.00 2016-07-14 10:07:53.125 196 12517.73 173.32 54313.60 88888.00 2016-07-14 10:07:53.250 196 12517.73 173.28 54313.60 88888.00 2016-07-14 10:07:53.375 196 12517.70 173.25 54313.60 88888.00 2016-07-14 10:07:53.500 196 12517.67 173.20 54313.60 88888.00 2016-07-14 10:07:53.625 196 12517.67 173.15 54313.65 88888.00 2016-07-14 10:07:53.750 196 12517.70 173.10 54313.65 88888.00 2016-07-14 10:07:53.875 196 12517.75 173.03 54313.65 88888.00 2016-07-14 10:07:54.000 196 12517.73 172.97 54313.62 88888.00 2016-07-14 10:07:54.125 196 12517.75 172.95 54313.68 88888.00 2016-07-14 10:07:54.250 196 12517.73 172.93 54313.68 88888.00 2016-07-14 10:07:54.375 196 12517.80 172.93 54313.68 88888.00 2016-07-14 10:07:54.500 196 12517.80 172.88 54313.65 88888.00 2016-07-14 10:07:54.625 196 12517.77 172.82 54313.68 88888.00 2016-07-14 10:07:54.750 196 12517.75 172.78 54313.68 88888.00 2016-07-14 10:07:54.875 196 12517.85 172.78 54313.68 88888.00 2016-07-14 10:07:55.000 196 12517.98 172.78 54313.68 88888.00 2016-07-14 10:07:55.125 196 12517.98 172.75 54313.68 88888.00 2016-07-14 10:07:55.250 196 12517.95 172.75 54313.70 88888.00 2016-07-14 10:07:55.375 196 12517.98 172.72 54313.72 88888.00 2016-07-14 10:07:55.500 196 12517.95 172.72 54313.75 88888.00 2016-07-14 10:07:55.625 196 12517.98 172.70 54313.75 88888.00 2016-07-14 10:07:55.750 196 12518.00 172.70 54313.72 88888.00 2016-07-14 10:07:55.875 196 12518.05 172.68 54313.72 88888.00 2016-07-14 10:07:56.000 196 12518.05 172.62 54313.72 88888.00 2016-07-14 10:07:56.125 196 12518.15 172.62 54313.75 88888.00 2016-07-14 10:07:56.250 196 12518.17 172.60 54313.75 88888.00 2016-07-14 10:07:56.375 196 12518.23 172.60 54313.75 88888.00 2016-07-14 10:07:56.500 196 12518.27 172.65 54313.72 88888.00 2016-07-14 10:07:56.625 196 12518.25 172.68 54313.72 88888.00 2016-07-14 10:07:56.750 196 12518.33 172.68 54313.70 88888.00 2016-07-14 10:07:56.875 196 12518.45 172.70 54313.72 88888.00 2016-07-14 10:07:57.000 196 12518.45 172.70 54313.72 88888.00 2016-07-14 10:07:57.125 196 12518.40 172.72 54313.72 88888.00 2016-07-14 10:07:57.250 196 12518.38 172.72 54313.75 88888.00 2016-07-14 10:07:57.375 196 12518.42 172.78 54313.75 88888.00 2016-07-14 10:07:57.500 196 12518.45 172.78 54313.75 88888.00 2016-07-14 10:07:57.625 196 12518.48 172.80 54313.75 88888.00 2016-07-14 10:07:57.750 196 12518.48 172.82 54313.72 88888.00 2016-07-14 10:07:57.875 196 12518.55 172.82 54313.75 88888.00 2016-07-14 10:07:58.000 196 12518.60 172.82 54313.75 88888.00 2016-07-14 10:07:58.125 196 12518.67 172.85 54313.75 88888.00 2016-07-14 10:07:58.250 196 12518.67 172.88 54313.75 88888.00 2016-07-14 10:07:58.375 196 12518.70 172.85 54313.72 88888.00 2016-07-14 10:07:58.500 196 12518.73 172.88 54313.75 88888.00 2016-07-14 10:07:58.625 196 12518.73 172.90 54313.72 88888.00 2016-07-14 10:07:58.750 196 12518.75 172.93 54313.72 88888.00 2016-07-14 10:07:58.875 196 12518.80 172.95 54313.75 88888.00 2016-07-14 10:07:59.000 196 12518.77 172.97 54313.75 88888.00 2016-07-14 10:07:59.125 196 12518.73 173.03 54313.78 88888.00 2016-07-14 10:07:59.250 196 12518.75 173.00 54313.78 88888.00 2016-07-14 10:07:59.375 196 12518.83 172.97 54313.78 88888.00 2016-07-14 10:07:59.500 196 12518.88 173.00 54313.78 88888.00 2016-07-14 10:07:59.625 196 12518.90 173.03 54313.78 88888.00 2016-07-14 10:07:59.750 196 12518.92 173.03 54313.78 88888.00 2016-07-14 10:07:59.875 196 12518.98 173.03 54313.78 88888.00 2016-07-14 10:08:00.000 196 12518.98 173.05 54313.78 88888.00 2016-07-14 10:08:00.125 196 12518.92 173.07 54313.80 88888.00 2016-07-14 10:08:00.250 196 12518.88 173.05 54313.80 88888.00 2016-07-14 10:08:00.375 196 12518.95 173.05 54313.80 88888.00 2016-07-14 10:08:00.500 196 12518.90 173.05 54313.80 88888.00 2016-07-14 10:08:00.625 196 12518.95 173.07 54313.80 88888.00 2016-07-14 10:08:00.750 196 12519.00 173.07 54313.80 88888.00 2016-07-14 10:08:00.875 196 12519.05 173.07 54313.80 88888.00 2016-07-14 10:08:01.000 196 12519.08 173.07 54313.80 88888.00 2016-07-14 10:08:01.125 196 12519.08 173.07 54313.80 88888.00 2016-07-14 10:08:01.250 196 12519.08 173.12 54313.82 88888.00 2016-07-14 10:08:01.375 196 12519.10 173.15 54313.82 88888.00 2016-07-14 10:08:01.500 196 12519.10 173.18 54313.85 88888.00 2016-07-14 10:08:01.625 196 12519.05 173.18 54313.82 88888.00 2016-07-14 10:08:01.750 196 12519.10 173.18 54313.82 88888.00 2016-07-14 10:08:01.875 196 12519.12 173.22 54313.82 88888.00 2016-07-14 10:08:02.000 196 12519.17 173.25 54313.85 88888.00 2016-07-14 10:08:02.125 196 12519.23 173.30 54313.85 88888.00 2016-07-14 10:08:02.250 196 12519.12 173.30 54313.82 88888.00 2016-07-14 10:08:02.375 196 12519.15 173.32 54313.82 88888.00 2016-07-14 10:08:02.500 196 12519.17 173.35 54313.85 88888.00 2016-07-14 10:08:02.625 196 12519.20 173.40 54313.88 88888.00 2016-07-14 10:08:02.750 196 12519.20 173.45 54313.88 88888.00 2016-07-14 10:08:02.875 196 12519.20 173.47 54313.88 88888.00 2016-07-14 10:08:03.000 196 12519.20 173.47 54313.85 88888.00 2016-07-14 10:08:03.125 196 12519.25 173.50 54313.88 88888.00 2016-07-14 10:08:03.250 196 12519.25 173.53 54313.88 88888.00 2016-07-14 10:08:03.375 196 12519.20 173.55 54313.85 88888.00 2016-07-14 10:08:03.500 196 12519.15 173.55 54313.85 88888.00 2016-07-14 10:08:03.625 196 12519.15 173.57 54313.88 88888.00 2016-07-14 10:08:03.750 196 12519.17 173.65 54313.85 88888.00 2016-07-14 10:08:03.875 196 12519.15 173.62 54313.82 88888.00 2016-07-14 10:08:04.000 196 12519.15 173.65 54313.82 88888.00 2016-07-14 10:08:04.125 196 12519.20 173.70 54313.82 88888.00 2016-07-14 10:08:04.250 196 12519.23 173.68 54313.85 88888.00 2016-07-14 10:08:04.375 196 12519.20 173.70 54313.82 88888.00 2016-07-14 10:08:04.500 196 12519.23 173.75 54313.85 88888.00 2016-07-14 10:08:04.625 196 12519.25 173.80 54313.88 88888.00 2016-07-14 10:08:04.750 196 12519.23 173.80 54313.88 88888.00 2016-07-14 10:08:04.875 196 12519.23 173.80 54313.85 88888.00 2016-07-14 10:08:05.000 196 12519.25 173.82 54313.85 88888.00 2016-07-14 10:08:05.125 196 12519.25 173.82 54313.85 88888.00 2016-07-14 10:08:05.250 196 12519.25 173.85 54313.85 88888.00 2016-07-14 10:08:05.375 196 12519.27 173.88 54313.82 88888.00 2016-07-14 10:08:05.500 196 12519.30 173.85 54313.82 88888.00 2016-07-14 10:08:05.625 196 12519.35 173.88 54313.82 88888.00 2016-07-14 10:08:05.750 196 12519.38 173.88 54313.85 88888.00 2016-07-14 10:08:05.875 196 12519.35 173.88 54313.85 88888.00 2016-07-14 10:08:06.000 196 12519.33 173.85 54313.88 88888.00 2016-07-14 10:08:06.125 196 12519.33 173.90 54313.88 88888.00 2016-07-14 10:08:06.250 196 12519.30 173.88 54313.88 88888.00 2016-07-14 10:08:06.375 196 12519.33 173.88 54313.85 88888.00 2016-07-14 10:08:06.500 196 12519.27 173.88 54313.82 88888.00 2016-07-14 10:08:06.625 196 12519.33 173.88 54313.82 88888.00 2016-07-14 10:08:06.750 196 12519.30 173.85 54313.80 88888.00 2016-07-14 10:08:06.875 196 12519.25 173.85 54313.80 88888.00 2016-07-14 10:08:07.000 196 12519.25 173.88 54313.82 88888.00 2016-07-14 10:08:07.125 196 12519.25 173.88 54313.85 88888.00 2016-07-14 10:08:07.250 196 12519.20 173.88 54313.88 88888.00 2016-07-14 10:08:07.375 196 12519.23 173.85 54313.88 88888.00 2016-07-14 10:08:07.500 196 12519.25 173.85 54313.85 88888.00 2016-07-14 10:08:07.625 196 12519.17 173.82 54313.88 88888.00 2016-07-14 10:08:07.750 196 12519.12 173.85 54313.88 88888.00 2016-07-14 10:08:07.875 196 12519.10 173.85 54313.88 88888.00 2016-07-14 10:08:08.000 196 12519.10 173.88 54313.90 88888.00 2016-07-14 10:08:08.125 196 12519.08 173.85 54313.90 88888.00 2016-07-14 10:08:08.250 196 12519.10 173.82 54313.93 88888.00 2016-07-14 10:08:08.375 196 12519.12 173.85 54313.93 88888.00 2016-07-14 10:08:08.500 196 12519.05 173.85 54313.95 88888.00 2016-07-14 10:08:08.625 196 12519.05 173.85 54313.95 88888.00 2016-07-14 10:08:08.750 196 12519.02 173.80 54313.95 88888.00 2016-07-14 10:08:08.875 196 12519.02 173.80 54313.95 88888.00 2016-07-14 10:08:09.000 196 12518.98 173.72 54313.95 88888.00 2016-07-14 10:08:09.125 196 12518.92 173.72 54313.97 88888.00 2016-07-14 10:08:09.250 196 12518.85 173.70 54314.00 88888.00 2016-07-14 10:08:09.375 196 12518.83 173.68 54314.00 88888.00 2016-07-14 10:08:09.500 196 12518.80 173.68 54314.00 88888.00 2016-07-14 10:08:09.625 196 12518.83 173.62 54314.03 88888.00 2016-07-14 10:08:09.750 196 12518.83 173.65 54314.03 88888.00 2016-07-14 10:08:09.875 196 12518.73 173.62 54314.05 88888.00 2016-07-14 10:08:10.000 196 12518.65 173.60 54314.05 88888.00 2016-07-14 10:08:10.125 196 12518.65 173.57 54314.03 88888.00 2016-07-14 10:08:10.250 196 12518.65 173.53 54314.05 88888.00 2016-07-14 10:08:10.375 196 12518.62 173.50 54314.07 88888.00 2016-07-14 10:08:10.500 196 12518.55 173.50 54314.10 88888.00 2016-07-14 10:08:10.625 196 12518.58 173.53 54314.10 88888.00 2016-07-14 10:08:10.750 196 12518.58 173.50 54314.12 88888.00 2016-07-14 10:08:10.875 196 12518.55 173.50 54314.10 88888.00 2016-07-14 10:08:11.000 196 12518.52 173.47 54314.10 88888.00 2016-07-14 10:08:11.125 196 12518.52 173.45 54314.12 88888.00 2016-07-14 10:08:11.250 196 12518.55 173.45 54314.12 88888.00 2016-07-14 10:08:11.375 196 12518.55 173.43 54314.12 88888.00 2016-07-14 10:08:11.500 196 12518.50 173.43 54314.10 88888.00 2016-07-14 10:08:11.625 196 12518.50 173.43 54314.10 88888.00 2016-07-14 10:08:11.750 196 12518.42 173.40 54314.10 88888.00 2016-07-14 10:08:11.875 196 12518.42 173.38 54314.07 88888.00 2016-07-14 10:08:12.000 196 12518.48 173.35 54314.07 88888.00 2016-07-14 10:08:12.125 196 12518.60 173.35 54314.10 88888.00 2016-07-14 10:08:12.250 196 12518.65 173.35 54314.12 88888.00 2016-07-14 10:08:12.375 196 12518.65 173.32 54314.12 88888.00 2016-07-14 10:08:12.500 196 12518.73 173.30 54314.12 88888.00 2016-07-14 10:08:12.625 196 12518.77 173.30 54314.12 88888.00 2016-07-14 10:08:12.750 196 12518.77 173.28 54314.12 88888.00 2016-07-14 10:08:12.875 196 12518.83 173.30 54314.10 88888.00 2016-07-14 10:08:13.000 196 12518.85 173.28 54314.10 88888.00 2016-07-14 10:08:13.125 196 12518.85 173.30 54314.12 88888.00 2016-07-14 10:08:13.250 196 12518.90 173.28 54314.12 88888.00 2016-07-14 10:08:13.375 196 12518.95 173.28 54314.10 88888.00 2016-07-14 10:08:13.500 196 12518.98 173.28 54314.12 88888.00 2016-07-14 10:08:13.625 196 12519.10 173.30 54314.15 88888.00 2016-07-14 10:08:13.750 196 12519.17 173.32 54314.12 88888.00 2016-07-14 10:08:13.875 196 12519.33 173.35 54314.12 88888.00 2016-07-14 10:08:14.000 196 12519.40 173.38 54314.10 88888.00 2016-07-14 10:08:14.125 196 12519.48 173.40 54314.10 88888.00 2016-07-14 10:08:14.250 196 12519.50 173.40 54314.12 88888.00 2016-07-14 10:08:14.375 196 12519.55 173.43 54314.07 88888.00 2016-07-14 10:08:14.500 196 12519.65 173.45 54314.07 88888.00 2016-07-14 10:08:14.625 196 12519.73 173.47 54314.07 88888.00 2016-07-14 10:08:14.750 196 12519.75 173.53 54314.07 88888.00 2016-07-14 10:08:14.875 196 12519.85 173.60 54314.07 88888.00 2016-07-14 10:08:15.000 196 12520.00 173.65 54314.05 88888.00 2016-07-14 10:08:15.125 196 12520.08 173.68 54314.07 88888.00 2016-07-14 10:08:15.250 196 12520.10 173.68 54314.05 88888.00 2016-07-14 10:08:15.375 196 12520.12 173.72 54314.05 88888.00 2016-07-14 10:08:15.500 196 12520.17 173.75 54314.00 88888.00 2016-07-14 10:08:15.625 196 12520.23 173.82 54314.00 88888.00 2016-07-14 10:08:15.750 196 12520.30 173.88 54313.97 88888.00 2016-07-14 10:08:15.875 196 12520.35 173.93 54313.97 88888.00 2016-07-14 10:08:16.000 196 12520.40 173.97 54313.97 88888.00 2016-07-14 10:08:16.125 196 12520.38 173.97 54313.95 88888.00 2016-07-14 10:08:16.250 196 12520.45 174.05 54313.95 88888.00 2016-07-14 10:08:16.375 196 12520.55 174.07 54313.95 88888.00 2016-07-14 10:08:16.500 196 12520.60 174.12 54313.95 88888.00 2016-07-14 10:08:16.625 196 12520.62 174.18 54313.93 88888.00 2016-07-14 10:08:16.750 196 12520.62 174.20 54313.93 88888.00 2016-07-14 10:08:16.875 196 12520.60 174.25 54313.93 88888.00 2016-07-14 10:08:17.000 196 12520.62 174.25 54313.93 88888.00 2016-07-14 10:08:17.125 196 12520.65 174.25 54313.95 88888.00 2016-07-14 10:08:17.250 196 12520.65 174.25 54313.97 88888.00 2016-07-14 10:08:17.375 196 12520.70 174.30 54313.97 88888.00 2016-07-14 10:08:17.500 196 12520.73 174.35 54313.95 88888.00 2016-07-14 10:08:17.625 196 12520.67 174.38 54313.97 88888.00 2016-07-14 10:08:17.750 196 12520.67 174.38 54313.97 88888.00 2016-07-14 10:08:17.875 196 12520.65 174.35 54313.97 88888.00 2016-07-14 10:08:18.000 196 12520.67 174.38 54313.95 88888.00 2016-07-14 10:08:18.125 196 12520.70 174.40 54313.95 88888.00 2016-07-14 10:08:18.250 196 12520.73 174.38 54313.97 88888.00 2016-07-14 10:08:18.375 196 12520.73 174.38 54313.97 88888.00 2016-07-14 10:08:18.500 196 12520.73 174.43 54314.00 88888.00 2016-07-14 10:08:18.625 196 12520.67 174.40 54314.00 88888.00 2016-07-14 10:08:18.750 196 12520.65 174.38 54313.97 88888.00 2016-07-14 10:08:18.875 196 12520.62 174.40 54313.97 88888.00 2016-07-14 10:08:19.000 196 12520.52 174.43 54313.97 88888.00 2016-07-14 10:08:19.125 196 12520.50 174.43 54314.03 88888.00 2016-07-14 10:08:19.250 196 12520.45 174.40 54314.03 88888.00 2016-07-14 10:08:19.375 196 12520.45 174.40 54314.03 88888.00 2016-07-14 10:08:19.500 196 12520.40 174.40 54314.05 88888.00 2016-07-14 10:08:19.625 196 12520.38 174.40 54314.03 88888.00 2016-07-14 10:08:19.750 196 12520.35 174.40 54314.05 88888.00 2016-07-14 10:08:19.875 196 12520.30 174.40 54314.07 88888.00 2016-07-14 10:08:20.000 196 12520.23 174.38 54314.07 88888.00 2016-07-14 10:08:20.125 196 12520.20 174.40 54314.07 88888.00 2016-07-14 10:08:20.250 196 12520.20 174.40 54314.07 88888.00 2016-07-14 10:08:20.375 196 12520.23 174.38 54314.07 88888.00 2016-07-14 10:08:20.500 196 12520.17 174.35 54314.07 88888.00 2016-07-14 10:08:20.625 196 12520.15 174.38 54314.10 88888.00 2016-07-14 10:08:20.750 196 12520.10 174.40 54314.10 88888.00 2016-07-14 10:08:20.875 196 12520.05 174.38 54314.12 88888.00 2016-07-14 10:08:21.000 196 12520.02 174.32 54314.10 88888.00 2016-07-14 10:08:21.125 196 12520.05 174.35 54314.12 88888.00 2016-07-14 10:08:21.250 196 12519.98 174.32 54314.10 88888.00 2016-07-14 10:08:21.375 196 12520.02 174.35 54314.12 88888.00 2016-07-14 10:08:21.500 196 12520.08 174.32 54314.12 88888.00 2016-07-14 10:08:21.625 196 12520.10 174.32 54314.12 88888.00 2016-07-14 10:08:21.750 196 12520.08 174.32 54314.15 88888.00 2016-07-14 10:08:21.875 196 12520.05 174.28 54314.15 88888.00 2016-07-14 10:08:22.000 196 12520.02 174.28 54314.18 88888.00 2016-07-14 10:08:22.125 196 12520.05 174.30 54314.18 88888.00 2016-07-14 10:08:22.250 196 12520.00 174.25 54314.22 88888.00 2016-07-14 10:08:22.375 196 12520.02 174.22 54314.20 88888.00 2016-07-14 10:08:22.500 196 12520.10 174.22 54314.20 88888.00 2016-07-14 10:08:22.625 196 12520.08 174.22 54314.20 88888.00 2016-07-14 10:08:22.750 196 12520.02 174.22 54314.20 88888.00 2016-07-14 10:08:22.875 196 12520.08 174.25 54314.22 88888.00 2016-07-14 10:08:23.000 196 12520.08 174.20 54314.18 88888.00 2016-07-14 10:08:23.125 196 12520.10 174.22 54314.20 88888.00 2016-07-14 10:08:23.250 196 12520.10 174.28 54314.25 88888.00 2016-07-14 10:08:23.375 196 12520.08 174.28 54314.25 88888.00 2016-07-14 10:08:23.500 196 12520.08 174.28 54314.22 88888.00 2016-07-14 10:08:23.625 196 12520.02 174.28 54314.22 88888.00 2016-07-14 10:08:23.750 196 12520.02 174.30 54314.22 88888.00 2016-07-14 10:08:23.875 196 12520.08 174.32 54314.25 88888.00 2016-07-14 10:08:24.000 196 12520.05 174.32 54314.25 88888.00 2016-07-14 10:08:24.125 196 12520.02 174.30 54314.25 88888.00 2016-07-14 10:08:24.250 196 12520.05 174.28 54314.25 88888.00 2016-07-14 10:08:24.375 196 12520.08 174.28 54314.28 88888.00 2016-07-14 10:08:24.500 196 12520.10 174.28 54314.25 88888.00 2016-07-14 10:08:24.625 196 12520.20 174.28 54314.25 88888.00 2016-07-14 10:08:24.750 196 12520.17 174.28 54314.28 88888.00 2016-07-14 10:08:24.875 196 12520.17 174.25 54314.28 88888.00 2016-07-14 10:08:25.000 196 12520.23 174.20 54314.25 88888.00 2016-07-14 10:08:25.125 196 12520.20 174.15 54314.28 88888.00 2016-07-14 10:08:25.250 196 12520.15 174.12 54314.30 88888.00 2016-07-14 10:08:25.375 196 12520.23 174.12 54314.30 88888.00 2016-07-14 10:08:25.500 196 12520.25 174.07 54314.28 88888.00 2016-07-14 10:08:25.625 196 12520.27 174.07 54314.28 88888.00 2016-07-14 10:08:25.750 196 12520.23 174.05 54314.28 88888.00 2016-07-14 10:08:25.875 196 12520.20 174.00 54314.30 88888.00 2016-07-14 10:08:26.000 196 12520.20 173.95 54314.28 88888.00 2016-07-14 10:08:26.125 196 12520.17 173.93 54314.30 88888.00 2016-07-14 10:08:26.250 196 12520.10 173.88 54314.28 88888.00 2016-07-14 10:08:26.375 196 12520.15 173.88 54314.28 88888.00 2016-07-14 10:08:26.500 196 12520.23 173.85 54314.30 88888.00 2016-07-14 10:08:26.625 196 12520.27 173.82 54314.30 88888.00 2016-07-14 10:08:26.750 196 12520.27 173.82 54314.30 88888.00 2016-07-14 10:08:26.875 196 12520.33 173.82 54314.32 88888.00 2016-07-14 10:08:27.000 196 12520.27 173.78 54314.30 88888.00 2016-07-14 10:08:27.125 196 12520.23 173.72 54314.32 88888.00 2016-07-14 10:08:27.250 196 12520.15 173.75 54314.38 88888.00 2016-07-14 10:08:27.375 196 12520.17 173.75 54314.35 88888.00 2016-07-14 10:08:27.500 196 12520.25 173.75 54314.35 88888.00 2016-07-14 10:08:27.625 196 12520.23 173.72 54314.35 88888.00 2016-07-14 10:08:27.750 196 12520.17 173.75 54314.38 88888.00 2016-07-14 10:08:27.875 196 12520.17 173.72 54314.38 88888.00 2016-07-14 10:08:28.000 196 12520.17 173.70 54314.40 88888.00 2016-07-14 10:08:28.125 196 12520.15 173.70 54314.40 88888.00 2016-07-14 10:08:28.250 196 12520.12 173.70 54314.40 88888.00 2016-07-14 10:08:28.375 196 12520.15 173.68 54314.40 88888.00 2016-07-14 10:08:28.500 196 12520.10 173.72 54314.40 88888.00 2016-07-14 10:08:28.625 196 12520.10 173.75 54314.43 88888.00 2016-07-14 10:08:28.750 196 12520.08 173.75 54314.43 88888.00 2016-07-14 10:08:28.875 196 12520.02 173.78 54314.40 88888.00 2016-07-14 10:08:29.000 196 12520.02 173.75 54314.43 88888.00 2016-07-14 10:08:29.125 196 12520.02 173.72 54314.45 88888.00 2016-07-14 10:08:29.250 196 12519.95 173.72 54314.45 88888.00 2016-07-14 10:08:29.375 196 12520.00 173.72 54314.45 88888.00 2016-07-14 10:08:29.500 196 12519.98 173.70 54314.45 88888.00 2016-07-14 10:08:29.625 196 12519.98 173.68 54314.47 88888.00 2016-07-14 10:08:29.750 196 12519.95 173.70 54314.47 88888.00 2016-07-14 10:08:29.875 196 12519.95 173.65 54314.47 88888.00 2016-07-14 10:08:30.000 196 12519.90 173.62 54314.47 88888.00 2016-07-14 10:08:30.125 196 12519.83 173.57 54314.47 88888.00 2016-07-14 10:08:30.250 196 12519.80 173.55 54314.47 88888.00 2016-07-14 10:08:30.375 196 12519.85 173.57 54314.50 88888.00 2016-07-14 10:08:30.500 196 12519.85 173.57 54314.53 88888.00 2016-07-14 10:08:30.625 196 12519.85 173.55 54314.53 88888.00 2016-07-14 10:08:30.750 196 12519.83 173.53 54314.53 88888.00 2016-07-14 10:08:30.875 196 12519.85 173.50 54314.53 88888.00 2016-07-14 10:08:31.000 196 12519.90 173.50 54314.53 88888.00 2016-07-14 10:08:31.125 196 12519.88 173.50 54314.53 88888.00 2016-07-14 10:08:31.250 196 12519.83 173.45 54314.55 88888.00 2016-07-14 10:08:31.375 196 12519.83 173.40 54314.55 88888.00 2016-07-14 10:08:31.500 196 12519.85 173.38 54314.57 88888.00 2016-07-14 10:08:31.625 196 12519.88 173.35 54314.60 88888.00 2016-07-14 10:08:31.750 196 12519.83 173.35 54314.60 88888.00 2016-07-14 10:08:31.875 196 12519.90 173.32 54314.60 88888.00 2016-07-14 10:08:32.000 196 12519.85 173.28 54314.57 88888.00 2016-07-14 10:08:32.125 196 12519.85 173.25 54314.62 88888.00 2016-07-14 10:08:32.250 196 12519.80 173.22 54314.62 88888.00 2016-07-14 10:08:32.375 196 12519.88 173.22 54314.65 88888.00 2016-07-14 10:08:32.500 196 12519.90 173.18 54314.62 88888.00 2016-07-14 10:08:32.625 196 12519.90 173.15 54314.62 88888.00 2016-07-14 10:08:32.750 196 12519.88 173.12 54314.62 88888.00 2016-07-14 10:08:32.875 196 12519.90 173.10 54314.62 88888.00 2016-07-14 10:08:33.000 196 12519.92 173.05 54314.62 88888.00 2016-07-14 10:08:33.125 196 12520.00 173.05 54314.65 88888.00 2016-07-14 10:08:33.250 196 12520.05 173.05 54314.68 88888.00 2016-07-14 10:08:33.375 196 12520.02 173.05 54314.72 88888.00 2016-07-14 10:08:33.500 196 12520.05 173.00 54314.70 88888.00 2016-07-14 10:08:33.625 196 12520.08 173.00 54314.70 88888.00 2016-07-14 10:08:33.750 196 12520.05 173.00 54314.70 88888.00 2016-07-14 10:08:33.875 196 12520.02 172.97 54314.70 88888.00 2016-07-14 10:08:34.000 196 12520.02 172.93 54314.70 88888.00 2016-07-14 10:08:34.125 196 12520.02 172.88 54314.75 88888.00 2016-07-14 10:08:34.250 196 12520.02 172.80 54314.78 88888.00 2016-07-14 10:08:34.375 196 12520.05 172.85 54314.78 88888.00 2016-07-14 10:08:34.500 196 12520.02 172.85 54314.80 88888.00 2016-07-14 10:08:34.625 196 12519.92 172.82 54314.78 88888.00 2016-07-14 10:08:34.750 196 12519.90 172.82 54314.75 88888.00 2016-07-14 10:08:34.875 196 12519.90 172.80 54314.75 88888.00 2016-07-14 10:08:35.000 196 12519.90 172.80 54314.78 88888.00 2016-07-14 10:08:35.125 196 12519.92 172.80 54314.78 88888.00 2016-07-14 10:08:35.250 196 12519.88 172.78 54314.75 88888.00 2016-07-14 10:08:35.375 196 12519.90 172.80 54314.80 88888.00 2016-07-14 10:08:35.500 196 12519.85 172.80 54314.80 88888.00 2016-07-14 10:08:35.625 196 12519.83 172.80 54314.82 88888.00 2016-07-14 10:08:35.750 196 12519.85 172.78 54314.85 88888.00 2016-07-14 10:08:35.875 196 12519.83 172.78 54314.85 88888.00 2016-07-14 10:08:36.000 196 12519.85 172.78 54314.82 88888.00 2016-07-14 10:08:36.125 196 12519.90 172.78 54314.85 88888.00 2016-07-14 10:08:36.250 196 12519.83 172.72 54314.85 88888.00 2016-07-14 10:08:36.375 196 12519.77 172.72 54314.85 88888.00 2016-07-14 10:08:36.500 196 12519.77 172.72 54314.85 88888.00 2016-07-14 10:08:36.625 196 12519.77 172.72 54314.88 88888.00 2016-07-14 10:08:36.750 196 12519.75 172.70 54314.85 88888.00 2016-07-14 10:08:36.875 196 12519.67 172.70 54314.88 88888.00 2016-07-14 10:08:37.000 196 12519.65 172.68 54314.88 88888.00 2016-07-14 10:08:37.125 196 12519.62 172.68 54314.90 88888.00 2016-07-14 10:08:37.250 196 12519.62 172.65 54314.93 88888.00 2016-07-14 10:08:37.375 196 12519.65 172.68 54314.95 88888.00 2016-07-14 10:08:37.500 196 12519.62 172.68 54314.93 88888.00 2016-07-14 10:08:37.625 196 12519.60 172.65 54314.93 88888.00 2016-07-14 10:08:37.750 196 12519.58 172.60 54314.95 88888.00 2016-07-14 10:08:37.875 196 12519.60 172.60 54314.95 88888.00 2016-07-14 10:08:38.000 196 12519.60 172.57 54314.95 88888.00 2016-07-14 10:08:38.125 196 12519.65 172.55 54314.97 88888.00 2016-07-14 10:08:38.250 196 12519.60 172.55 54314.97 88888.00 2016-07-14 10:08:38.375 196 12519.58 172.55 54314.95 88888.00 2016-07-14 10:08:38.500 196 12519.60 172.55 54314.93 88888.00 2016-07-14 10:08:38.625 196 12519.62 172.55 54314.95 88888.00 2016-07-14 10:08:38.750 196 12519.67 172.55 54314.97 88888.00 2016-07-14 10:08:38.875 196 12519.73 172.55 54314.95 88888.00 2016-07-14 10:08:39.000 196 12519.75 172.53 54314.95 88888.00 2016-07-14 10:08:39.125 196 12519.80 172.53 54314.95 88888.00 2016-07-14 10:08:39.250 196 12519.83 172.53 54314.97 88888.00 2016-07-14 10:08:39.375 196 12519.85 172.55 54315.00 88888.00 2016-07-14 10:08:39.500 196 12519.90 172.57 54314.97 88888.00 2016-07-14 10:08:39.625 196 12519.92 172.62 54314.97 88888.00 2016-07-14 10:08:39.750 196 12519.98 172.62 54314.95 88888.00 2016-07-14 10:08:39.875 196 12520.05 172.57 54314.95 88888.00 2016-07-14 10:08:40.000 196 12520.15 172.60 54314.93 88888.00 2016-07-14 10:08:40.125 196 12520.23 172.62 54314.95 88888.00 2016-07-14 10:08:40.250 196 12520.17 172.60 54314.95 88888.00 2016-07-14 10:08:40.375 196 12520.17 172.62 54314.97 88888.00 2016-07-14 10:08:40.500 196 12520.20 172.65 54314.97 88888.00 2016-07-14 10:08:40.625 196 12520.25 172.68 54314.97 88888.00 2016-07-14 10:08:40.750 196 12520.35 172.72 54314.95 88888.00 2016-07-14 10:08:40.875 196 12520.45 172.72 54314.95 88888.00 2016-07-14 10:08:41.000 196 12520.48 172.72 54314.95 88888.00 2016-07-14 10:08:41.125 196 12520.55 172.75 54314.95 88888.00 2016-07-14 10:08:41.250 196 12520.60 172.75 54314.95 88888.00 2016-07-14 10:08:41.375 196 12520.65 172.78 54314.95 88888.00 2016-07-14 10:08:41.500 196 12520.70 172.78 54314.95 88888.00 2016-07-14 10:08:41.625 196 12520.75 172.80 54314.95 88888.00 2016-07-14 10:08:41.750 196 12520.77 172.80 54314.95 88888.00 2016-07-14 10:08:41.875 196 12520.80 172.82 54314.90 88888.00 2016-07-14 10:08:42.000 196 12520.90 172.82 54314.90 88888.00 2016-07-14 10:08:42.125 196 12520.90 172.85 54314.93 88888.00 2016-07-14 10:08:42.250 196 12520.92 172.88 54314.93 88888.00 2016-07-14 10:08:42.375 196 12520.98 172.90 54314.93 88888.00 2016-07-14 10:08:42.500 196 12521.02 172.90 54314.90 88888.00 2016-07-14 10:08:42.625 196 12521.00 172.95 54314.93 88888.00 2016-07-14 10:08:42.750 196 12521.00 172.97 54314.93 88888.00 2016-07-14 10:08:42.875 196 12521.05 173.00 54314.93 88888.00 2016-07-14 10:08:43.000 196 12521.00 173.03 54314.93 88888.00 2016-07-14 10:08:43.125 196 12521.05 173.07 54314.93 88888.00 2016-07-14 10:08:43.250 196 12521.02 173.07 54314.93 88888.00 2016-07-14 10:08:43.375 196 12521.08 173.07 54314.90 88888.00 2016-07-14 10:08:43.500 196 12521.08 173.10 54314.93 88888.00 2016-07-14 10:08:43.625 196 12521.00 173.15 54314.95 88888.00 2016-07-14 10:08:43.750 196 12521.05 173.20 54314.95 88888.00 2016-07-14 10:08:43.875 196 12521.15 173.18 54314.93 88888.00 2016-07-14 10:08:44.000 196 12521.20 173.18 54314.93 88888.00 2016-07-14 10:08:44.125 196 12521.25 173.22 54314.93 88888.00 2016-07-14 10:08:44.250 196 12521.27 173.25 54314.93 88888.00 2016-07-14 10:08:44.375 196 12521.30 173.28 54314.93 88888.00 2016-07-14 10:08:44.500 196 12521.27 173.30 54314.93 88888.00 2016-07-14 10:08:44.625 196 12521.27 173.35 54314.95 88888.00 2016-07-14 10:08:44.750 196 12521.30 173.40 54314.93 88888.00 2016-07-14 10:08:44.875 196 12521.23 173.43 54314.93 88888.00 2016-07-14 10:08:45.000 196 12521.23 173.45 54314.93 88888.00 2016-07-14 10:08:45.125 196 12521.23 173.47 54314.93 88888.00 2016-07-14 10:08:45.250 196 12521.17 173.47 54314.95 88888.00 2016-07-14 10:08:45.375 196 12521.25 173.50 54314.95 88888.00 2016-07-14 10:08:45.500 196 12521.23 173.55 54314.93 88888.00 2016-07-14 10:08:45.625 196 12521.20 173.57 54314.93 88888.00 2016-07-14 10:08:45.750 196 12521.20 173.57 54314.93 88888.00 2016-07-14 10:08:45.875 196 12521.15 173.60 54314.95 88888.00 2016-07-14 10:08:46.000 196 12521.15 173.62 54314.95 88888.00 2016-07-14 10:08:46.125 196 12521.15 173.62 54314.93 88888.00 2016-07-14 10:08:46.250 196 12521.10 173.60 54314.93 88888.00 2016-07-14 10:08:46.375 196 12521.10 173.60 54314.93 88888.00 2016-07-14 10:08:46.500 196 12521.05 173.60 54314.93 88888.00 2016-07-14 10:08:46.625 196 12520.98 173.60 54314.93 88888.00 2016-07-14 10:08:46.750 196 12520.98 173.60 54314.93 88888.00 2016-07-14 10:08:46.875 196 12521.00 173.60 54314.93 88888.00 2016-07-14 10:08:47.000 196 12521.00 173.57 54314.95 88888.00 2016-07-14 10:08:47.125 196 12520.92 173.57 54314.95 88888.00 2016-07-14 10:08:47.250 196 12520.88 173.57 54314.97 88888.00 2016-07-14 10:08:47.375 196 12520.85 173.57 54314.97 88888.00 2016-07-14 10:08:47.500 196 12520.88 173.55 54315.03 88888.00 2016-07-14 10:08:47.625 196 12520.92 173.55 54315.03 88888.00 2016-07-14 10:08:47.750 196 12520.95 173.55 54315.00 88888.00 2016-07-14 10:08:47.875 196 12520.95 173.50 54315.00 88888.00 2016-07-14 10:08:48.000 196 12520.90 173.47 54315.00 88888.00 2016-07-14 10:08:48.125 196 12520.83 173.45 54315.03 88888.00 2016-07-14 10:08:48.250 196 12520.80 173.43 54315.05 88888.00 2016-07-14 10:08:48.375 196 12520.77 173.43 54315.05 88888.00 2016-07-14 10:08:48.500 196 12520.77 173.40 54315.05 88888.00 2016-07-14 10:08:48.625 196 12520.83 173.38 54315.05 88888.00 2016-07-14 10:08:48.750 196 12520.83 173.35 54315.05 88888.00 2016-07-14 10:08:48.875 196 12520.77 173.32 54315.07 88888.00 2016-07-14 10:08:49.000 196 12520.77 173.28 54315.07 88888.00 2016-07-14 10:08:49.125 196 12520.75 173.25 54315.10 88888.00 2016-07-14 10:08:49.250 196 12520.75 173.22 54315.10 88888.00 2016-07-14 10:08:49.375 196 12520.77 173.25 54315.10 88888.00 2016-07-14 10:08:49.500 196 12520.75 173.20 54315.10 88888.00 2016-07-14 10:08:49.625 196 12520.75 173.15 54315.12 88888.00 2016-07-14 10:08:49.750 196 12520.77 173.10 54315.12 88888.00 2016-07-14 10:08:49.875 196 12520.77 173.10 54315.15 88888.00 2016-07-14 10:08:50.000 196 12520.80 173.10 54315.12 88888.00 2016-07-14 10:08:50.125 196 12520.80 173.05 54315.15 88888.00 2016-07-14 10:08:50.250 196 12520.77 173.00 54315.18 88888.00 2016-07-14 10:08:50.375 196 12520.83 172.97 54315.18 88888.00 2016-07-14 10:08:50.500 196 12520.92 172.95 54315.15 88888.00 2016-07-14 10:08:50.625 196 12521.00 172.93 54315.18 88888.00 2016-07-14 10:08:50.750 196 12520.98 172.88 54315.15 88888.00 2016-07-14 10:08:50.875 196 12521.02 172.85 54315.15 88888.00 2016-07-14 10:08:51.000 196 12521.10 172.85 54315.12 88888.00 2016-07-14 10:08:51.125 196 12521.15 172.82 54315.15 88888.00 2016-07-14 10:08:51.250 196 12521.15 172.78 54315.15 88888.00 2016-07-14 10:08:51.375 196 12521.20 172.78 54315.12 88888.00 2016-07-14 10:08:51.500 196 12521.27 172.75 54315.12 88888.00 2016-07-14 10:08:51.625 196 12521.30 172.72 54315.10 88888.00 2016-07-14 10:08:51.750 196 12521.35 172.72 54315.10 88888.00 2016-07-14 10:08:51.875 196 12521.38 172.68 54315.07 88888.00 2016-07-14 10:08:52.000 196 12521.40 172.70 54315.07 88888.00 2016-07-14 10:08:52.125 196 12521.42 172.70 54315.10 88888.00 2016-07-14 10:08:52.250 196 12521.42 172.68 54315.12 88888.00 2016-07-14 10:08:52.375 196 12521.48 172.68 54315.10 88888.00 2016-07-14 10:08:52.500 196 12521.50 172.62 54315.07 88888.00 2016-07-14 10:08:52.625 196 12521.52 172.62 54315.10 88888.00 2016-07-14 10:08:52.750 196 12521.55 172.65 54315.12 88888.00 2016-07-14 10:08:52.875 196 12521.55 172.70 54315.10 88888.00 2016-07-14 10:08:53.000 196 12521.58 172.68 54315.10 88888.00 2016-07-14 10:08:53.125 196 12521.58 172.68 54315.12 88888.00 2016-07-14 10:08:53.250 196 12521.52 172.68 54315.12 88888.00 2016-07-14 10:08:53.375 196 12521.60 172.65 54315.12 88888.00 2016-07-14 10:08:53.500 196 12521.67 172.70 54315.12 88888.00 2016-07-14 10:08:53.625 196 12521.73 172.72 54315.12 88888.00 2016-07-14 10:08:53.750 196 12521.75 172.72 54315.12 88888.00 2016-07-14 10:08:53.875 196 12521.77 172.68 54315.10 88888.00 2016-07-14 10:08:54.000 196 12521.75 172.68 54315.10 88888.00 2016-07-14 10:08:54.125 196 12521.73 172.70 54315.12 88888.00 2016-07-14 10:08:54.250 196 12521.80 172.70 54315.15 88888.00 2016-07-14 10:08:54.375 196 12521.85 172.70 54315.12 88888.00 2016-07-14 10:08:54.500 196 12521.85 172.72 54315.12 88888.00 2016-07-14 10:08:54.625 196 12521.90 172.72 54315.10 88888.00 2016-07-14 10:08:54.750 196 12521.90 172.70 54315.10 88888.00 2016-07-14 10:08:54.875 196 12521.88 172.72 54315.12 88888.00 2016-07-14 10:08:55.000 196 12521.95 172.75 54315.12 88888.00 2016-07-14 10:08:55.125 196 12521.95 172.75 54315.15 88888.00 2016-07-14 10:08:55.250 196 12521.90 172.75 54315.12 88888.00 2016-07-14 10:08:55.375 196 12521.88 172.75 54315.12 88888.00 2016-07-14 10:08:55.500 196 12521.88 172.78 54315.12 88888.00 2016-07-14 10:08:55.625 196 12522.00 172.78 54315.15 88888.00 2016-07-14 10:08:55.750 196 12522.00 172.80 54315.15 88888.00 2016-07-14 10:08:55.875 196 12522.00 172.80 54315.15 88888.00 2016-07-14 10:08:56.000 196 12521.98 172.82 54315.15 88888.00 2016-07-14 10:08:56.125 196 12521.98 172.85 54315.12 88888.00 2016-07-14 10:08:56.250 196 12521.90 172.82 54315.18 88888.00 2016-07-14 10:08:56.375 196 12521.85 172.88 54315.18 88888.00 2016-07-14 10:08:56.500 196 12521.90 172.88 54315.18 88888.00 2016-07-14 10:08:56.625 196 12521.92 172.90 54315.15 88888.00 2016-07-14 10:08:56.750 196 12521.92 172.90 54315.15 88888.00 2016-07-14 10:08:56.875 196 12521.88 172.90 54315.15 88888.00 2016-07-14 10:08:57.000 196 12521.83 172.93 54315.18 88888.00 2016-07-14 10:08:57.125 196 12521.80 172.93 54315.18 88888.00 2016-07-14 10:08:57.250 196 12521.75 172.90 54315.15 88888.00 2016-07-14 10:08:57.375 196 12521.75 172.93 54315.12 88888.00 2016-07-14 10:08:57.500 196 12521.75 172.95 54315.15 88888.00 2016-07-14 10:08:57.625 196 12521.80 172.95 54315.20 88888.00 2016-07-14 10:08:57.750 196 12521.77 172.95 54315.20 88888.00 2016-07-14 10:08:57.875 196 12521.70 172.97 54315.20 88888.00 2016-07-14 10:08:58.000 196 12521.67 172.97 54315.18 88888.00 2016-07-14 10:08:58.125 196 12521.67 172.97 54315.18 88888.00 2016-07-14 10:08:58.250 196 12521.65 172.95 54315.18 88888.00 2016-07-14 10:08:58.375 196 12521.70 172.97 54315.20 88888.00 2016-07-14 10:08:58.500 196 12521.67 172.95 54315.20 88888.00 2016-07-14 10:08:58.625 196 12521.65 172.95 54315.22 88888.00 2016-07-14 10:08:58.750 196 12521.67 172.97 54315.22 88888.00 2016-07-14 10:08:58.875 196 12521.67 172.97 54315.22 88888.00 2016-07-14 10:08:59.000 196 12521.65 172.95 54315.25 88888.00 2016-07-14 10:08:59.125 196 12521.65 172.93 54315.28 88888.00 2016-07-14 10:08:59.250 196 12521.62 172.90 54315.28 88888.00 2016-07-14 10:08:59.375 196 12521.65 172.90 54315.30 88888.00 2016-07-14 10:08:59.500 196 12521.65 172.90 54315.30 88888.00 2016-07-14 10:08:59.625 196 12521.62 172.88 54315.30 88888.00 2016-07-14 10:08:59.750 196 12521.67 172.85 54315.30 88888.00 2016-07-14 10:08:59.875 196 12521.73 172.85 54315.30 88888.00 2016-07-14 10:09:00.000 196 12521.73 172.82 54315.35 88888.00 2016-07-14 10:09:00.125 196 12521.75 172.78 54315.35 88888.00 2016-07-14 10:09:00.250 196 12521.77 172.75 54315.32 88888.00 2016-07-14 10:09:00.375 196 12521.77 172.75 54315.32 88888.00 2016-07-14 10:09:00.500 196 12521.77 172.75 54315.35 88888.00 2016-07-14 10:09:00.625 196 12521.73 172.78 54315.38 88888.00 2016-07-14 10:09:00.750 196 12521.67 172.78 54315.38 88888.00 2016-07-14 10:09:00.875 196 12521.67 172.75 54315.40 88888.00 2016-07-14 10:09:01.000 196 12521.62 172.72 54315.38 88888.00 2016-07-14 10:09:01.125 196 12521.65 172.72 54315.38 88888.00 2016-07-14 10:09:01.250 196 12521.70 172.72 54315.40 88888.00 2016-07-14 10:09:01.375 196 12521.75 172.72 54315.40 88888.00 2016-07-14 10:09:01.500 196 12521.80 172.72 54315.40 88888.00 2016-07-14 10:09:01.625 196 12521.75 172.72 54315.43 88888.00 2016-07-14 10:09:01.750 196 12521.75 172.70 54315.40 88888.00 2016-07-14 10:09:01.875 196 12521.73 172.68 54315.43 88888.00 2016-07-14 10:09:02.000 196 12521.70 172.70 54315.40 88888.00 2016-07-14 10:09:02.125 196 12521.65 172.72 54315.43 88888.00 2016-07-14 10:09:02.250 196 12521.58 172.70 54315.47 88888.00 2016-07-14 10:09:02.375 196 12521.60 172.70 54315.45 88888.00 2016-07-14 10:09:02.500 196 12521.60 172.68 54315.45 88888.00 2016-07-14 10:09:02.625 196 12521.60 172.70 54315.45 88888.00 2016-07-14 10:09:02.750 196 12521.60 172.70 54315.47 88888.00 2016-07-14 10:09:02.875 196 12521.60 172.68 54315.47 88888.00 2016-07-14 10:09:03.000 196 12521.62 172.65 54315.47 88888.00 2016-07-14 10:09:03.125 196 12521.60 172.65 54315.50 88888.00 2016-07-14 10:09:03.250 196 12521.55 172.62 54315.55 88888.00 2016-07-14 10:09:03.375 196 12521.58 172.65 54315.53 88888.00 2016-07-14 10:09:03.500 196 12521.60 172.57 54315.55 88888.00 2016-07-14 10:09:03.625 196 12521.62 172.53 54315.57 88888.00 2016-07-14 10:09:03.750 196 12521.60 172.50 54315.60 88888.00 2016-07-14 10:09:03.875 196 12521.55 172.53 54315.60 88888.00 2016-07-14 10:09:04.000 196 12521.55 172.50 54315.62 88888.00 2016-07-14 10:09:04.125 196 12521.52 172.45 54315.62 88888.00 2016-07-14 10:09:04.250 196 12521.58 172.43 54315.65 88888.00 2016-07-14 10:09:04.375 196 12521.58 172.40 54315.65 88888.00 2016-07-14 10:09:04.500 196 12521.52 172.38 54315.65 88888.00 2016-07-14 10:09:04.625 196 12521.52 172.35 54315.65 88888.00 2016-07-14 10:09:04.750 196 12521.55 172.32 54315.70 88888.00 2016-07-14 10:09:04.875 196 12521.58 172.28 54315.70 88888.00 2016-07-14 10:09:05.000 196 12521.55 172.22 54315.70 88888.00 2016-07-14 10:09:05.125 196 12521.50 172.25 54315.72 88888.00 2016-07-14 10:09:05.250 196 12521.50 172.22 54315.78 88888.00 2016-07-14 10:09:05.375 196 12521.52 172.18 54315.78 88888.00 2016-07-14 10:09:05.500 196 12521.50 172.15 54315.75 88888.00 2016-07-14 10:09:05.625 196 12521.45 172.15 54315.75 88888.00 2016-07-14 10:09:05.750 196 12521.48 172.15 54315.78 88888.00 2016-07-14 10:09:05.875 196 12521.50 172.12 54315.80 88888.00 2016-07-14 10:09:06.000 196 12521.50 172.10 54315.80 88888.00 2016-07-14 10:09:06.125 196 12521.40 172.10 54315.80 88888.00 2016-07-14 10:09:06.250 196 12521.38 172.07 54315.80 88888.00 2016-07-14 10:09:06.375 196 12521.45 172.05 54315.78 88888.00 2016-07-14 10:09:06.500 196 12521.48 172.07 54315.80 88888.00 2016-07-14 10:09:06.625 196 12521.50 172.10 54315.80 88888.00 2016-07-14 10:09:06.750 196 12521.55 172.12 54315.82 88888.00 2016-07-14 10:09:06.875 196 12521.55 172.12 54315.82 88888.00 2016-07-14 10:09:07.000 196 12521.60 172.07 54315.85 88888.00 2016-07-14 10:09:07.125 196 12521.67 172.10 54315.88 88888.00 2016-07-14 10:09:07.250 196 12521.65 172.10 54315.88 88888.00 2016-07-14 10:09:07.375 196 12521.67 172.10 54315.85 88888.00 2016-07-14 10:09:07.500 196 12521.67 172.12 54315.85 88888.00 2016-07-14 10:09:07.625 196 12521.77 172.18 54315.85 88888.00 2016-07-14 10:09:07.750 196 12521.83 172.15 54315.88 88888.00 2016-07-14 10:09:07.875 196 12521.75 172.18 54315.88 88888.00 2016-07-14 10:09:08.000 196 12521.83 172.18 54315.90 88888.00 2016-07-14 10:09:08.125 196 12521.90 172.22 54315.90 88888.00 2016-07-14 10:09:08.250 196 12521.90 172.25 54315.90 88888.00 2016-07-14 10:09:08.375 196 12521.98 172.28 54315.88 88888.00 2016-07-14 10:09:08.500 196 12522.02 172.28 54315.90 88888.00 2016-07-14 10:09:08.625 196 12522.10 172.32 54315.90 88888.00 2016-07-14 10:09:08.750 196 12522.15 172.32 54315.93 88888.00 2016-07-14 10:09:08.875 196 12522.17 172.32 54315.93 88888.00 2016-07-14 10:09:09.000 196 12522.25 172.38 54315.93 88888.00 2016-07-14 10:09:09.125 196 12522.33 172.40 54315.93 88888.00 2016-07-14 10:09:09.250 196 12522.38 172.38 54315.95 88888.00 2016-07-14 10:09:09.375 196 12522.40 172.43 54315.95 88888.00 2016-07-14 10:09:09.500 196 12522.42 172.45 54315.93 88888.00 2016-07-14 10:09:09.625 196 12522.55 172.45 54315.90 88888.00 2016-07-14 10:09:09.750 196 12522.60 172.50 54315.88 88888.00 2016-07-14 10:09:09.875 196 12522.67 172.53 54315.90 88888.00 2016-07-14 10:09:10.000 196 12522.80 172.53 54315.90 88888.00 2016-07-14 10:09:10.125 196 12522.88 172.57 54315.88 88888.00 2016-07-14 10:09:10.250 196 12522.90 172.57 54315.88 88888.00 2016-07-14 10:09:10.375 196 12522.95 172.60 54315.88 88888.00 2016-07-14 10:09:10.500 196 12523.05 172.65 54315.88 88888.00 2016-07-14 10:09:10.625 196 12523.23 172.70 54315.85 88888.00 2016-07-14 10:09:10.750 196 12523.35 172.72 54315.85 88888.00 2016-07-14 10:09:10.875 196 12523.38 172.75 54315.85 88888.00 2016-07-14 10:09:11.000 196 12523.45 172.75 54315.82 88888.00 2016-07-14 10:09:11.125 196 12523.55 172.80 54315.82 88888.00 2016-07-14 10:09:11.250 196 12523.65 172.82 54315.82 88888.00 2016-07-14 10:09:11.375 196 12523.73 172.85 54315.80 88888.00 2016-07-14 10:09:11.500 196 12523.80 172.88 54315.82 88888.00 2016-07-14 10:09:11.625 196 12523.88 172.93 54315.85 88888.00 2016-07-14 10:09:11.750 196 12523.90 172.95 54315.85 88888.00 2016-07-14 10:09:11.875 196 12523.90 173.00 54315.82 88888.00 2016-07-14 10:09:12.000 196 12523.98 173.03 54315.82 88888.00 2016-07-14 10:09:12.125 196 12524.00 173.07 54315.85 88888.00 2016-07-14 10:09:12.250 196 12524.02 173.10 54315.88 88888.00 2016-07-14 10:09:12.375 196 12524.08 173.12 54315.88 88888.00 2016-07-14 10:09:12.500 196 12524.08 173.18 54315.88 88888.00 2016-07-14 10:09:12.625 196 12524.02 173.18 54315.88 88888.00 2016-07-14 10:09:12.750 196 12524.02 173.18 54315.88 88888.00 2016-07-14 10:09:12.875 196 12524.08 173.18 54315.88 88888.00 2016-07-14 10:09:13.000 196 12524.08 173.22 54315.88 88888.00 2016-07-14 10:09:13.125 196 12524.10 173.20 54315.85 88888.00 2016-07-14 10:09:13.250 196 12524.10 173.15 54315.85 88888.00 2016-07-14 10:09:13.375 196 12524.08 173.15 54315.85 88888.00 2016-07-14 10:09:13.500 196 12524.08 173.15 54315.88 88888.00 2016-07-14 10:09:13.625 196 12524.12 173.15 54315.88 88888.00 2016-07-14 10:09:13.750 196 12524.15 173.18 54315.88 88888.00 2016-07-14 10:09:13.875 196 12524.12 173.15 54315.90 88888.00 2016-07-14 10:09:14.000 196 12524.12 173.18 54315.93 88888.00 2016-07-14 10:09:14.125 196 12524.15 173.15 54315.90 88888.00 2016-07-14 10:09:14.250 196 12524.12 173.12 54315.90 88888.00 2016-07-14 10:09:14.375 196 12524.02 173.10 54315.93 88888.00 2016-07-14 10:09:14.500 196 12523.95 173.10 54315.95 88888.00 2016-07-14 10:09:14.625 196 12523.98 173.05 54315.95 88888.00 2016-07-14 10:09:14.750 196 12523.95 173.03 54315.95 88888.00 2016-07-14 10:09:14.875 196 12523.90 173.00 54315.95 88888.00 2016-07-14 10:09:15.000 196 12523.85 172.97 54315.97 88888.00 2016-07-14 10:09:15.125 196 12523.88 172.97 54316.00 88888.00 2016-07-14 10:09:15.250 196 12523.83 172.93 54315.97 88888.00 2016-07-14 10:09:15.375 196 12523.83 172.90 54315.97 88888.00 2016-07-14 10:09:15.500 196 12523.77 172.88 54316.00 88888.00 2016-07-14 10:09:15.625 196 12523.77 172.82 54316.03 88888.00 2016-07-14 10:09:15.750 196 12523.85 172.78 54316.03 88888.00 2016-07-14 10:09:15.875 196 12523.88 172.75 54316.03 88888.00 2016-07-14 10:09:16.000 196 12523.85 172.75 54316.05 88888.00 2016-07-14 10:09:16.125 196 12523.85 172.75 54316.07 88888.00 2016-07-14 10:09:16.250 196 12523.85 172.65 54316.07 88888.00 2016-07-14 10:09:16.375 196 12523.90 172.57 54316.07 88888.00 2016-07-14 10:09:16.500 196 12523.85 172.60 54316.10 88888.00 2016-07-14 10:09:16.625 196 12523.75 172.57 54316.12 88888.00 2016-07-14 10:09:16.750 196 12523.73 172.57 54316.15 88888.00 2016-07-14 10:09:16.875 196 12523.73 172.53 54316.15 88888.00 2016-07-14 10:09:17.000 196 12523.73 172.45 54316.12 88888.00 2016-07-14 10:09:17.125 196 12523.70 172.43 54316.18 88888.00 2016-07-14 10:09:17.250 196 12523.67 172.40 54316.20 88888.00 2016-07-14 10:09:17.375 196 12523.70 172.40 54316.22 88888.00 2016-07-14 10:09:17.500 196 12523.70 172.38 54316.22 88888.00 2016-07-14 10:09:17.625 196 12523.70 172.32 54316.20 88888.00 2016-07-14 10:09:17.750 196 12523.67 172.32 54316.20 88888.00 2016-07-14 10:09:17.875 196 12523.65 172.30 54316.25 88888.00 2016-07-14 10:09:18.000 196 12523.67 172.28 54316.25 88888.00 2016-07-14 10:09:18.125 196 12523.65 172.28 54316.30 88888.00 2016-07-14 10:09:18.250 196 12523.62 172.28 54316.30 88888.00 2016-07-14 10:09:18.375 196 12523.62 172.28 54316.30 88888.00 2016-07-14 10:09:18.500 196 12523.62 172.25 54316.32 88888.00 2016-07-14 10:09:18.625 196 12523.60 172.20 54316.30 88888.00 2016-07-14 10:09:18.750 196 12523.62 172.22 54316.28 88888.00 2016-07-14 10:09:18.875 196 12523.73 172.22 54316.30 88888.00 2016-07-14 10:09:19.000 196 12523.73 172.20 54316.32 88888.00 2016-07-14 10:09:19.125 196 12523.70 172.22 54316.35 88888.00 2016-07-14 10:09:19.250 196 12523.67 172.20 54316.32 88888.00 2016-07-14 10:09:19.375 196 12523.75 172.20 54316.32 88888.00 2016-07-14 10:09:19.500 196 12523.77 172.20 54316.32 88888.00 2016-07-14 10:09:19.625 196 12523.83 172.18 54316.38 88888.00 2016-07-14 10:09:19.750 196 12523.83 172.18 54316.35 88888.00 2016-07-14 10:09:19.875 196 12523.83 172.18 54316.38 88888.00 2016-07-14 10:09:20.000 196 12523.85 172.18 54316.40 88888.00 2016-07-14 10:09:20.125 196 12523.90 172.18 54316.40 88888.00 2016-07-14 10:09:20.250 196 12523.90 172.10 54316.38 88888.00 2016-07-14 10:09:20.375 196 12523.90 172.12 54316.40 88888.00 2016-07-14 10:09:20.500 196 12524.00 172.10 54316.38 88888.00 2016-07-14 10:09:20.625 196 12524.02 172.07 54316.35 88888.00 2016-07-14 10:09:20.750 196 12524.02 172.03 54316.38 88888.00 2016-07-14 10:09:20.875 196 12524.02 172.05 54316.40 88888.00 2016-07-14 10:09:21.000 196 12524.08 172.05 54316.43 88888.00 2016-07-14 10:09:21.125 196 12524.10 172.03 54316.45 88888.00 2016-07-14 10:09:21.250 196 12524.10 172.03 54316.43 88888.00 2016-07-14 10:09:21.375 196 12524.15 172.03 54316.43 88888.00 2016-07-14 10:09:21.500 196 12524.17 171.97 54316.45 88888.00 2016-07-14 10:09:21.625 196 12524.17 171.97 54316.45 88888.00 2016-07-14 10:09:21.750 196 12524.25 171.97 54316.47 88888.00 2016-07-14 10:09:21.875 196 12524.30 171.93 54316.47 88888.00 2016-07-14 10:09:22.000 196 12524.33 171.90 54316.45 88888.00 2016-07-14 10:09:22.125 196 12524.33 171.90 54316.45 88888.00 2016-07-14 10:09:22.250 196 12524.33 171.88 54316.50 88888.00 2016-07-14 10:09:22.375 196 12524.33 171.88 54316.50 88888.00 2016-07-14 10:09:22.500 196 12524.33 171.85 54316.47 88888.00 2016-07-14 10:09:22.625 196 12524.42 171.80 54316.45 88888.00 2016-07-14 10:09:22.750 196 12524.42 171.78 54316.47 88888.00 2016-07-14 10:09:22.875 196 12524.42 171.78 54316.50 88888.00 2016-07-14 10:09:23.000 196 12524.48 171.75 54316.50 88888.00 2016-07-14 10:09:23.125 196 12524.55 171.68 54316.50 88888.00 2016-07-14 10:09:23.250 196 12524.52 171.65 54316.50 88888.00 2016-07-14 10:09:23.375 196 12524.55 171.62 54316.50 88888.00 2016-07-14 10:09:23.500 196 12524.60 171.60 54316.50 88888.00 2016-07-14 10:09:23.625 196 12524.62 171.57 54316.55 88888.00 2016-07-14 10:09:23.750 196 12524.65 171.55 54316.57 88888.00 2016-07-14 10:09:23.875 196 12524.67 171.55 54316.55 88888.00 2016-07-14 10:09:24.000 196 12524.70 171.50 54316.55 88888.00 2016-07-14 10:09:24.125 196 12524.67 171.45 54316.57 88888.00 2016-07-14 10:09:24.250 196 12524.70 171.38 54316.60 88888.00 2016-07-14 10:09:24.375 196 12524.85 171.40 54316.60 88888.00 2016-07-14 10:09:24.500 196 12524.92 171.40 54316.60 88888.00 2016-07-14 10:09:24.625 196 12524.90 171.35 54316.60 88888.00 2016-07-14 10:09:24.750 196 12524.92 171.30 54316.57 88888.00 2016-07-14 10:09:24.875 196 12524.95 171.25 54316.60 88888.00 2016-07-14 10:09:25.000 196 12524.98 171.20 54316.62 88888.00 2016-07-14 10:09:25.125 196 12525.05 171.20 54316.65 88888.00 2016-07-14 10:09:25.250 196 12525.08 171.20 54316.65 88888.00 2016-07-14 10:09:25.375 196 12525.12 171.15 54316.65 88888.00 2016-07-14 10:09:25.500 196 12525.23 171.15 54316.62 88888.00 2016-07-14 10:09:25.625 196 12525.33 171.18 54316.62 88888.00 2016-07-14 10:09:25.750 196 12525.35 171.18 54316.62 88888.00 2016-07-14 10:09:25.875 196 12525.42 171.15 54316.62 88888.00 2016-07-14 10:09:26.000 196 12525.50 171.15 54316.62 88888.00 2016-07-14 10:09:26.125 196 12525.52 171.15 54316.65 88888.00 2016-07-14 10:09:26.250 196 12525.55 171.12 54316.68 88888.00 2016-07-14 10:09:26.375 196 12525.70 171.15 54316.65 88888.00 2016-07-14 10:09:26.500 196 12525.77 171.15 54316.68 88888.00 2016-07-14 10:09:26.625 196 12525.85 171.18 54316.65 88888.00 2016-07-14 10:09:26.750 196 12525.90 171.22 54316.65 88888.00 2016-07-14 10:09:26.875 196 12525.95 171.25 54316.65 88888.00 2016-07-14 10:09:27.000 196 12526.05 171.22 54316.65 88888.00 2016-07-14 10:09:27.125 196 12526.17 171.22 54316.65 88888.00 2016-07-14 10:09:27.250 196 12526.25 171.28 54316.65 88888.00 2016-07-14 10:09:27.375 196 12526.27 171.32 54316.68 88888.00 2016-07-14 10:09:27.500 196 12526.33 171.40 54316.68 88888.00 2016-07-14 10:09:27.625 196 12526.40 171.43 54316.65 88888.00 2016-07-14 10:09:27.750 196 12526.40 171.45 54316.65 88888.00 2016-07-14 10:09:27.875 196 12526.50 171.50 54316.68 88888.00 2016-07-14 10:09:28.000 196 12526.62 171.55 54316.65 88888.00 2016-07-14 10:09:28.125 196 12526.70 171.62 54316.65 88888.00 2016-07-14 10:09:28.250 196 12526.70 171.68 54316.68 88888.00 2016-07-14 10:09:28.375 196 12526.75 171.72 54316.65 88888.00 2016-07-14 10:09:28.500 196 12526.77 171.78 54316.65 88888.00 2016-07-14 10:09:28.625 196 12526.85 171.82 54316.65 88888.00 2016-07-14 10:09:28.750 196 12526.90 171.88 54316.68 88888.00 2016-07-14 10:09:28.875 196 12526.98 171.93 54316.70 88888.00 2016-07-14 10:09:29.000 196 12527.02 171.97 54316.70 88888.00 2016-07-14 10:09:29.125 196 12527.05 172.00 54316.68 88888.00 2016-07-14 10:09:29.250 196 12527.02 172.05 54316.70 88888.00 2016-07-14 10:09:29.375 196 12527.08 172.10 54316.70 88888.00 2016-07-14 10:09:29.500 196 12527.02 172.15 54316.70 88888.00 2016-07-14 10:09:29.625 196 12527.02 172.15 54316.72 88888.00 2016-07-14 10:09:29.750 196 12527.10 172.18 54316.72 88888.00 2016-07-14 10:09:29.875 196 12527.00 172.20 54316.72 88888.00 2016-07-14 10:09:30.000 196 12526.98 172.28 54316.72 88888.00 2016-07-14 10:09:30.125 196 12526.98 172.28 54316.75 88888.00 2016-07-14 10:09:30.250 196 12526.98 172.30 54316.78 88888.00 2016-07-14 10:09:30.375 196 12527.02 172.35 54316.75 88888.00 2016-07-14 10:09:30.500 196 12527.05 172.35 54316.75 88888.00 2016-07-14 10:09:30.625 196 12527.00 172.38 54316.78 88888.00 2016-07-14 10:09:30.750 196 12526.92 172.38 54316.78 88888.00 2016-07-14 10:09:30.875 196 12526.92 172.35 54316.80 88888.00 2016-07-14 10:09:31.000 196 12526.95 172.38 54316.80 88888.00 2016-07-14 10:09:31.125 196 12526.90 172.40 54316.85 88888.00 2016-07-14 10:09:31.250 196 12526.90 172.45 54316.85 88888.00 2016-07-14 10:09:31.375 196 12526.92 172.40 54316.85 88888.00 2016-07-14 10:09:31.500 196 12526.88 172.38 54316.85 88888.00 2016-07-14 10:09:31.625 196 12526.83 172.38 54316.85 88888.00 2016-07-14 10:09:31.750 196 12526.83 172.35 54316.88 88888.00 2016-07-14 10:09:31.875 196 12526.77 172.32 54316.88 88888.00 2016-07-14 10:09:32.000 196 12526.75 172.30 54316.88 88888.00 2016-07-14 10:09:32.125 196 12526.70 172.28 54316.93 88888.00 2016-07-14 10:09:32.250 196 12526.73 172.20 54316.93 88888.00 2016-07-14 10:09:32.375 196 12526.75 172.18 54316.95 88888.00 2016-07-14 10:09:32.500 196 12526.67 172.15 54316.97 88888.00 2016-07-14 10:09:32.625 196 12526.62 172.12 54316.97 88888.00 2016-07-14 10:09:32.750 196 12526.65 172.10 54317.00 88888.00 2016-07-14 10:09:32.875 196 12526.62 172.05 54316.97 88888.00 2016-07-14 10:09:33.000 196 12526.65 172.00 54317.00 88888.00 2016-07-14 10:09:33.125 196 12526.73 171.97 54317.03 88888.00 2016-07-14 10:09:33.250 196 12526.70 171.93 54317.03 88888.00 2016-07-14 10:09:33.375 196 12526.70 171.93 54317.05 88888.00 2016-07-14 10:09:33.500 196 12526.75 171.90 54317.07 88888.00 2016-07-14 10:09:33.625 196 12526.77 171.88 54317.07 88888.00 2016-07-14 10:09:33.750 196 12526.83 171.82 54317.07 88888.00 2016-07-14 10:09:33.875 196 12526.95 171.78 54317.07 88888.00 2016-07-14 10:09:34.000 196 12527.00 171.72 54317.12 88888.00 2016-07-14 10:09:34.125 196 12526.98 171.72 54317.12 88888.00 2016-07-14 10:09:34.250 196 12526.98 171.68 54317.15 88888.00 2016-07-14 10:09:34.375 196 12527.08 171.65 54317.15 88888.00 2016-07-14 10:09:34.500 196 12527.10 171.62 54317.15 88888.00 2016-07-14 10:09:34.625 196 12527.15 171.60 54317.15 88888.00 2016-07-14 10:09:34.750 196 12527.25 171.57 54317.15 88888.00 2016-07-14 10:09:34.875 196 12527.25 171.57 54317.15 88888.00 2016-07-14 10:09:35.000 196 12527.25 171.55 54317.15 88888.00 2016-07-14 10:09:35.125 196 12527.30 171.57 54317.18 88888.00 2016-07-14 10:09:35.250 196 12527.35 171.55 54317.20 88888.00 2016-07-14 10:09:35.375 196 12527.42 171.57 54317.18 88888.00 2016-07-14 10:09:35.500 196 12527.52 171.55 54317.18 88888.00 2016-07-14 10:09:35.625 196 12527.55 171.55 54317.20 88888.00 2016-07-14 10:09:35.750 196 12527.58 171.57 54317.18 88888.00 2016-07-14 10:09:35.875 196 12527.60 171.60 54317.20 88888.00 2016-07-14 10:09:36.000 196 12527.65 171.65 54317.22 88888.00 2016-07-14 10:09:36.125 196 12527.73 171.68 54317.25 88888.00 2016-07-14 10:09:36.250 196 12527.77 171.68 54317.25 88888.00 2016-07-14 10:09:36.375 196 12527.83 171.70 54317.25 88888.00 2016-07-14 10:09:36.500 196 12527.77 171.68 54317.25 88888.00 2016-07-14 10:09:36.625 196 12527.77 171.70 54317.25 88888.00 2016-07-14 10:09:36.750 196 12527.85 171.72 54317.28 88888.00 2016-07-14 10:09:36.875 196 12527.90 171.75 54317.28 88888.00 2016-07-14 10:09:37.000 196 12527.90 171.78 54317.28 88888.00 2016-07-14 10:09:37.125 196 12527.92 171.78 54317.28 88888.00 2016-07-14 10:09:37.250 196 12527.98 171.78 54317.28 88888.00 2016-07-14 10:09:37.375 196 12527.95 171.80 54317.28 88888.00 2016-07-14 10:09:37.500 196 12527.98 171.80 54317.30 88888.00 2016-07-14 10:09:37.625 196 12527.95 171.78 54317.32 88888.00 2016-07-14 10:09:37.750 196 12527.95 171.75 54317.35 88888.00 2016-07-14 10:09:37.875 196 12527.92 171.78 54317.35 88888.00 2016-07-14 10:09:38.000 196 12527.92 171.80 54317.35 88888.00 2016-07-14 10:09:38.125 196 12527.90 171.82 54317.38 88888.00 2016-07-14 10:09:38.250 196 12527.90 171.80 54317.38 88888.00 2016-07-14 10:09:38.375 196 12527.95 171.80 54317.38 88888.00 2016-07-14 10:09:38.500 196 12527.98 171.78 54317.38 88888.00 2016-07-14 10:09:38.625 196 12527.95 171.75 54317.38 88888.00 2016-07-14 10:09:38.750 196 12527.95 171.78 54317.38 88888.00 2016-07-14 10:09:38.875 196 12528.00 171.75 54317.38 88888.00 2016-07-14 10:09:39.000 196 12528.00 171.75 54317.38 88888.00 2016-07-14 10:09:39.125 196 12527.98 171.75 54317.43 88888.00 2016-07-14 10:09:39.250 196 12528.00 171.78 54317.47 88888.00 2016-07-14 10:09:39.375 196 12528.00 171.78 54317.47 88888.00 2016-07-14 10:09:39.500 196 12528.00 171.75 54317.47 88888.00 2016-07-14 10:09:39.625 196 12528.02 171.75 54317.47 88888.00 2016-07-14 10:09:39.750 196 12528.02 171.78 54317.45 88888.00 2016-07-14 10:09:39.875 196 12528.02 171.78 54317.53 88888.00 2016-07-14 10:09:40.000 196 12528.02 171.75 54317.50 88888.00 2016-07-14 10:09:40.125 196 12527.98 171.75 54317.53 88888.00 2016-07-14 10:09:40.250 196 12527.95 171.72 54317.50 88888.00 2016-07-14 10:09:40.375 196 12528.05 171.72 54317.53 88888.00 2016-07-14 10:09:40.500 196 12528.10 171.72 54317.55 88888.00 2016-07-14 10:09:40.625 196 12528.10 171.72 54317.55 88888.00 2016-07-14 10:09:40.750 196 12528.08 171.72 54317.55 88888.00 2016-07-14 10:09:40.875 196 12528.05 171.70 54317.55 88888.00 2016-07-14 10:09:41.000 196 12528.02 171.68 54317.57 88888.00 2016-07-14 10:09:41.125 196 12528.10 171.65 54317.60 88888.00 2016-07-14 10:09:41.250 196 12528.10 171.62 54317.60 88888.00 2016-07-14 10:09:41.375 196 12528.10 171.62 54317.60 88888.00 2016-07-14 10:09:41.500 196 12528.12 171.62 54317.60 88888.00 2016-07-14 10:09:41.625 196 12528.17 171.65 54317.62 88888.00 2016-07-14 10:09:41.750 196 12528.23 171.65 54317.62 88888.00 2016-07-14 10:09:41.875 196 12528.27 171.68 54317.65 88888.00 2016-07-14 10:09:42.000 196 12528.27 171.68 54317.68 88888.00 2016-07-14 10:09:42.125 196 12528.23 171.65 54317.70 88888.00 2016-07-14 10:09:42.250 196 12528.20 171.65 54317.70 88888.00 2016-07-14 10:09:42.375 196 12528.23 171.65 54317.70 88888.00 2016-07-14 10:09:42.500 196 12528.23 171.62 54317.70 88888.00 2016-07-14 10:09:42.625 196 12528.25 171.60 54317.72 88888.00 2016-07-14 10:09:42.750 196 12528.27 171.62 54317.75 88888.00 2016-07-14 10:09:42.875 196 12528.27 171.62 54317.72 88888.00 2016-07-14 10:09:43.000 196 12528.30 171.60 54317.72 88888.00 2016-07-14 10:09:43.125 196 12528.25 171.62 54317.72 88888.00 2016-07-14 10:09:43.250 196 12528.17 171.62 54317.78 88888.00 2016-07-14 10:09:43.375 196 12528.27 171.65 54317.80 88888.00 2016-07-14 10:09:43.500 196 12528.33 171.62 54317.78 88888.00 2016-07-14 10:09:43.625 196 12528.40 171.62 54317.78 88888.00 2016-07-14 10:09:43.750 196 12528.48 171.60 54317.80 88888.00 2016-07-14 10:09:43.875 196 12528.52 171.60 54317.80 88888.00 2016-07-14 10:09:44.000 196 12528.48 171.55 54317.78 88888.00 2016-07-14 10:09:44.125 196 12528.48 171.57 54317.78 88888.00 2016-07-14 10:09:44.250 196 12528.50 171.57 54317.82 88888.00 2016-07-14 10:09:44.375 196 12528.58 171.60 54317.85 88888.00 2016-07-14 10:09:44.500 196 12528.60 171.60 54317.85 88888.00 2016-07-14 10:09:44.625 196 12528.67 171.60 54317.85 88888.00 2016-07-14 10:09:44.750 196 12528.70 171.60 54317.88 88888.00 2016-07-14 10:09:44.875 196 12528.70 171.57 54317.88 88888.00 2016-07-14 10:09:45.000 196 12528.70 171.57 54317.88 88888.00 2016-07-14 10:09:45.125 196 12528.70 171.55 54317.88 88888.00 2016-07-14 10:09:45.250 196 12528.67 171.53 54317.88 88888.00 2016-07-14 10:09:45.375 196 12528.73 171.55 54317.88 88888.00 2016-07-14 10:09:45.500 196 12528.75 171.55 54317.93 88888.00 2016-07-14 10:09:45.625 196 12528.75 171.55 54317.95 88888.00 2016-07-14 10:09:45.750 196 12528.80 171.53 54317.93 88888.00 2016-07-14 10:09:45.875 196 12528.83 171.55 54317.93 88888.00 2016-07-14 10:09:46.000 196 12528.83 171.53 54317.93 88888.00 2016-07-14 10:09:46.125 196 12528.80 171.50 54317.97 88888.00 2016-07-14 10:09:46.250 196 12528.77 171.50 54317.97 88888.00 2016-07-14 10:09:46.375 196 12528.80 171.50 54318.00 88888.00 2016-07-14 10:09:46.500 196 12528.85 171.53 54318.03 88888.00 2016-07-14 10:09:46.625 196 12528.83 171.47 54318.00 88888.00 2016-07-14 10:09:46.750 196 12528.75 171.47 54318.03 88888.00 2016-07-14 10:09:46.875 196 12528.75 171.45 54318.03 88888.00 2016-07-14 10:09:47.000 196 12528.75 171.45 54318.03 88888.00 2016-07-14 10:09:47.125 196 12528.75 171.45 54318.05 88888.00 2016-07-14 10:09:47.250 196 12528.67 171.45 54318.07 88888.00 2016-07-14 10:09:47.375 196 12528.67 171.43 54318.07 88888.00 2016-07-14 10:09:47.500 196 12528.67 171.40 54318.10 88888.00 2016-07-14 10:09:47.625 196 12528.65 171.43 54318.10 88888.00 2016-07-14 10:09:47.750 196 12528.60 171.38 54318.12 88888.00 2016-07-14 10:09:47.875 196 12528.55 171.32 54318.10 88888.00 2016-07-14 10:09:48.000 196 12528.58 171.30 54318.12 88888.00 2016-07-14 10:09:48.125 196 12528.60 171.32 54318.15 88888.00 2016-07-14 10:09:48.250 196 12528.55 171.28 54318.18 88888.00 2016-07-14 10:09:48.375 196 12528.62 171.28 54318.18 88888.00 2016-07-14 10:09:48.500 196 12528.70 171.25 54318.22 88888.00 2016-07-14 10:09:48.625 196 12528.73 171.25 54318.20 88888.00 2016-07-14 10:09:48.750 196 12528.70 171.22 54318.18 88888.00 2016-07-14 10:09:48.875 196 12528.65 171.22 54318.18 88888.00 2016-07-14 10:09:49.000 196 12528.67 171.22 54318.20 88888.00 2016-07-14 10:09:49.125 196 12528.73 171.25 54318.22 88888.00 2016-07-14 10:09:49.250 196 12528.70 171.25 54318.20 88888.00 2016-07-14 10:09:49.375 196 12528.70 171.25 54318.20 88888.00 2016-07-14 10:09:49.500 196 12528.73 171.22 54318.22 88888.00 2016-07-14 10:09:49.625 196 12528.73 171.25 54318.25 88888.00 2016-07-14 10:09:49.750 196 12528.75 171.28 54318.28 88888.00 2016-07-14 10:09:49.875 196 12528.77 171.28 54318.30 88888.00 2016-07-14 10:09:50.000 196 12528.83 171.28 54318.28 88888.00 2016-07-14 10:09:50.125 196 12528.90 171.30 54318.32 88888.00 2016-07-14 10:09:50.250 196 12528.92 171.32 54318.30 88888.00 2016-07-14 10:09:50.375 196 12528.98 171.35 54318.30 88888.00 2016-07-14 10:09:50.500 196 12529.00 171.35 54318.28 88888.00 2016-07-14 10:09:50.625 196 12529.02 171.38 54318.30 88888.00 2016-07-14 10:09:50.750 196 12529.05 171.38 54318.30 88888.00 2016-07-14 10:09:50.875 196 12529.12 171.38 54318.28 88888.00 2016-07-14 10:09:51.000 196 12529.15 171.40 54318.30 88888.00 2016-07-14 10:09:51.125 196 12529.17 171.40 54318.30 88888.00 2016-07-14 10:09:51.250 196 12529.25 171.43 54318.32 88888.00 2016-07-14 10:09:51.375 196 12529.30 171.45 54318.30 88888.00 2016-07-14 10:09:51.500 196 12529.40 171.50 54318.30 88888.00 2016-07-14 10:09:51.625 196 12529.45 171.53 54318.32 88888.00 2016-07-14 10:09:51.750 196 12529.40 171.53 54318.30 88888.00 2016-07-14 10:09:51.875 196 12529.45 171.55 54318.32 88888.00 2016-07-14 10:09:52.000 196 12529.45 171.55 54318.32 88888.00 2016-07-14 10:09:52.125 196 12529.45 171.57 54318.35 88888.00 2016-07-14 10:09:52.250 196 12529.50 171.60 54318.35 88888.00 2016-07-14 10:09:52.375 196 12529.55 171.60 54318.35 88888.00 2016-07-14 10:09:52.500 196 12529.58 171.62 54318.32 88888.00 2016-07-14 10:09:52.625 196 12529.62 171.65 54318.35 88888.00 2016-07-14 10:09:52.750 196 12529.67 171.70 54318.35 88888.00 2016-07-14 10:09:52.875 196 12529.75 171.72 54318.38 88888.00 2016-07-14 10:09:53.000 196 12529.80 171.75 54318.35 88888.00 2016-07-14 10:09:53.125 196 12529.83 171.75 54318.35 88888.00 2016-07-14 10:09:53.250 196 12529.83 171.80 54318.40 88888.00 2016-07-14 10:09:53.375 196 12529.90 171.82 54318.38 88888.00 2016-07-14 10:09:53.500 196 12530.00 171.85 54318.40 88888.00 2016-07-14 10:09:53.625 196 12530.08 171.88 54318.40 88888.00 2016-07-14 10:09:53.750 196 12530.12 171.90 54318.40 88888.00 2016-07-14 10:09:53.875 196 12530.25 171.90 54318.40 88888.00 2016-07-14 10:09:54.000 196 12530.33 171.93 54318.35 88888.00 2016-07-14 10:09:54.125 196 12530.35 171.90 54318.38 88888.00 2016-07-14 10:09:54.250 196 12530.38 171.90 54318.38 88888.00 2016-07-14 10:09:54.375 196 12530.40 171.95 54318.38 88888.00 2016-07-14 10:09:54.500 196 12530.45 171.97 54318.43 88888.00 2016-07-14 10:09:54.625 196 12530.42 172.00 54318.43 88888.00 2016-07-14 10:09:54.750 196 12530.45 172.00 54318.43 88888.00 2016-07-14 10:09:54.875 196 12530.52 172.05 54318.45 88888.00 2016-07-14 10:09:55.000 196 12530.58 172.05 54318.45 88888.00 2016-07-14 10:09:55.125 196 12530.62 172.07 54318.43 88888.00 2016-07-14 10:09:55.250 196 12530.67 172.07 54318.43 88888.00 2016-07-14 10:09:55.375 196 12530.75 172.10 54318.43 88888.00 2016-07-14 10:09:55.500 196 12530.75 172.07 54318.45 88888.00 2016-07-14 10:09:55.625 196 12530.70 172.07 54318.45 88888.00 2016-07-14 10:09:55.750 196 12530.70 172.07 54318.45 88888.00 2016-07-14 10:09:55.875 196 12530.73 172.12 54318.47 88888.00 2016-07-14 10:09:56.000 196 12530.75 172.10 54318.50 88888.00 2016-07-14 10:09:56.125 196 12530.75 172.10 54318.47 88888.00 2016-07-14 10:09:56.250 196 12530.75 172.07 54318.47 88888.00 2016-07-14 10:09:56.375 196 12530.77 172.10 54318.50 88888.00 2016-07-14 10:09:56.500 196 12530.75 172.05 54318.53 88888.00 2016-07-14 10:09:56.625 196 12530.75 172.07 54318.53 88888.00 2016-07-14 10:09:56.750 196 12530.83 172.07 54318.53 88888.00 2016-07-14 10:09:56.875 196 12530.83 172.07 54318.53 88888.00 2016-07-14 10:09:57.000 196 12530.75 172.07 54318.53 88888.00 2016-07-14 10:09:57.125 196 12530.77 172.07 54318.53 88888.00 2016-07-14 10:09:57.250 196 12530.77 172.03 54318.57 88888.00 2016-07-14 10:09:57.375 196 12530.77 172.03 54318.55 88888.00 2016-07-14 10:09:57.500 196 12530.80 172.03 54318.57 88888.00 2016-07-14 10:09:57.625 196 12530.83 172.03 54318.57 88888.00 2016-07-14 10:09:57.750 196 12530.80 172.03 54318.55 88888.00 2016-07-14 10:09:57.875 196 12530.83 172.00 54318.62 88888.00 2016-07-14 10:09:58.000 196 12530.88 172.03 54318.60 88888.00 2016-07-14 10:09:58.125 196 12530.92 172.00 54318.60 88888.00 2016-07-14 10:09:58.250 196 12530.90 172.00 54318.62 88888.00 2016-07-14 10:09:58.375 196 12530.92 171.97 54318.65 88888.00 2016-07-14 10:09:58.500 196 12530.92 171.97 54318.68 88888.00 2016-07-14 10:09:58.625 196 12530.83 171.97 54318.68 88888.00 2016-07-14 10:09:58.750 196 12530.85 171.95 54318.68 88888.00 2016-07-14 10:09:58.875 196 12530.92 171.97 54318.68 88888.00 2016-07-14 10:09:59.000 196 12530.92 171.95 54318.68 88888.00 2016-07-14 10:09:59.125 196 12530.88 171.93 54318.68 88888.00 2016-07-14 10:09:59.250 196 12530.90 171.95 54318.70 88888.00 2016-07-14 10:09:59.375 196 12530.95 171.95 54318.70 88888.00 2016-07-14 10:09:59.500 196 12531.02 171.97 54318.70 88888.00 2016-07-14 10:09:59.625 196 12531.10 172.00 54318.72 88888.00 2016-07-14 10:09:59.750 196 12531.15 172.00 54318.72 88888.00 2016-07-14 10:09:59.875 196 12531.17 171.97 54318.70 88888.00 2016-07-14 10:10:00.000 196 12531.23 172.00 54318.72 88888.00 2016-07-14 10:10:00.125 196 12531.20 172.05 54318.75 88888.00 2016-07-14 10:10:00.250 196 12531.20 172.05 54318.75 88888.00 2016-07-14 10:10:00.375 196 12531.25 172.05 54318.78 88888.00 2016-07-14 10:10:00.500 196 12531.25 172.05 54318.80 88888.00 2016-07-14 10:10:00.625 196 12531.27 172.07 54318.80 88888.00 2016-07-14 10:10:00.750 196 12531.23 172.07 54318.78 88888.00 2016-07-14 10:10:00.875 196 12531.27 172.10 54318.80 88888.00 2016-07-14 10:10:01.000 196 12531.30 172.10 54318.80 88888.00 2016-07-14 10:10:01.125 196 12531.35 172.10 54318.85 88888.00 2016-07-14 10:10:01.250 196 12531.40 172.15 54318.85 88888.00 2016-07-14 10:10:01.375 196 12531.48 172.15 54318.82 88888.00 2016-07-14 10:10:01.500 196 12531.48 172.20 54318.82 88888.00 2016-07-14 10:10:01.625 196 12531.50 172.20 54318.82 88888.00 2016-07-14 10:10:01.750 196 12531.58 172.25 54318.82 88888.00 2016-07-14 10:10:01.875 196 12531.60 172.25 54318.88 88888.00 2016-07-14 10:10:02.000 196 12531.62 172.28 54318.85 88888.00 2016-07-14 10:10:02.125 196 12531.62 172.30 54318.88 88888.00 2016-07-14 10:10:02.250 196 12531.67 172.32 54318.85 88888.00 2016-07-14 10:10:02.375 196 12531.75 172.32 54318.82 88888.00 2016-07-14 10:10:02.500 196 12531.80 172.32 54318.88 88888.00 2016-07-14 10:10:02.625 196 12531.88 172.35 54318.88 88888.00 2016-07-14 10:10:02.750 196 12531.90 172.38 54318.90 88888.00 2016-07-14 10:10:02.875 196 12531.95 172.40 54318.93 88888.00 2016-07-14 10:10:03.000 196 12532.00 172.40 54318.90 88888.00 2016-07-14 10:10:03.125 196 12532.08 172.40 54318.90 88888.00 2016-07-14 10:10:03.250 196 12532.15 172.43 54318.93 88888.00 2016-07-14 10:10:03.375 196 12532.17 172.43 54318.93 88888.00 2016-07-14 10:10:03.500 196 12532.20 172.47 54318.95 88888.00 2016-07-14 10:10:03.625 196 12532.27 172.50 54318.97 88888.00 2016-07-14 10:10:03.750 196 12532.30 172.50 54318.95 88888.00 2016-07-14 10:10:03.875 196 12532.30 172.47 54318.93 88888.00 2016-07-14 10:10:04.000 196 12532.38 172.45 54318.90 88888.00 2016-07-14 10:10:04.125 196 12532.40 172.45 54318.93 88888.00 2016-07-14 10:10:04.250 196 12532.45 172.45 54318.95 88888.00 2016-07-14 10:10:04.375 196 12532.58 172.47 54318.97 88888.00 2016-07-14 10:10:04.500 196 12532.62 172.47 54318.95 88888.00 2016-07-14 10:10:04.625 196 12532.62 172.50 54318.95 88888.00 2016-07-14 10:10:04.750 196 12532.67 172.47 54318.93 88888.00 2016-07-14 10:10:04.875 196 12532.77 172.47 54318.95 88888.00 2016-07-14 10:10:05.000 196 12532.80 172.47 54318.95 88888.00 2016-07-14 10:10:05.125 196 12532.85 172.53 54318.97 88888.00 2016-07-14 10:10:05.250 196 12532.95 172.53 54319.00 88888.00 2016-07-14 10:10:05.375 196 12533.02 172.53 54319.00 88888.00 2016-07-14 10:10:05.500 196 12533.00 172.53 54319.00 88888.00 2016-07-14 10:10:05.625 196 12533.05 172.53 54319.03 88888.00 2016-07-14 10:10:05.750 196 12533.08 172.55 54319.03 88888.00 2016-07-14 10:10:05.875 196 12533.15 172.55 54319.03 88888.00 2016-07-14 10:10:06.000 196 12533.23 172.57 54319.05 88888.00 2016-07-14 10:10:06.125 196 12533.25 172.57 54319.05 88888.00 2016-07-14 10:10:06.250 196 12533.25 172.57 54319.07 88888.00 2016-07-14 10:10:06.375 196 12533.33 172.60 54319.07 88888.00 2016-07-14 10:10:06.500 196 12533.38 172.62 54319.07 88888.00 2016-07-14 10:10:06.625 196 12533.40 172.62 54319.07 88888.00 2016-07-14 10:10:06.750 196 12533.42 172.65 54319.10 88888.00 2016-07-14 10:10:06.875 196 12533.42 172.70 54319.12 88888.00 2016-07-14 10:10:07.000 196 12533.45 172.72 54319.10 88888.00 2016-07-14 10:10:07.125 196 12533.55 172.72 54319.10 88888.00 2016-07-14 10:10:07.250 196 12533.60 172.75 54319.12 88888.00 2016-07-14 10:10:07.375 196 12533.60 172.78 54319.12 88888.00 2016-07-14 10:10:07.500 196 12533.65 172.80 54319.15 88888.00 2016-07-14 10:10:07.625 196 12533.70 172.80 54319.18 88888.00 2016-07-14 10:10:07.750 196 12533.75 172.78 54319.15 88888.00 2016-07-14 10:10:07.875 196 12533.77 172.78 54319.15 88888.00 2016-07-14 10:10:08.000 196 12533.80 172.82 54319.18 88888.00 2016-07-14 10:10:08.125 196 12533.83 172.82 54319.18 88888.00 2016-07-14 10:10:08.250 196 12533.75 172.78 54319.20 88888.00 2016-07-14 10:10:08.375 196 12533.75 172.80 54319.20 88888.00 2016-07-14 10:10:08.500 196 12533.77 172.80 54319.18 88888.00 2016-07-14 10:10:08.625 196 12533.80 172.80 54319.20 88888.00 2016-07-14 10:10:08.750 196 12533.83 172.82 54319.22 88888.00 2016-07-14 10:10:08.875 196 12533.88 172.82 54319.22 88888.00 2016-07-14 10:10:09.000 196 12533.92 172.80 54319.25 88888.00 2016-07-14 10:10:09.125 196 12533.92 172.80 54319.22 88888.00 2016-07-14 10:10:09.250 196 12533.95 172.80 54319.25 88888.00 2016-07-14 10:10:09.375 196 12533.98 172.80 54319.25 88888.00 2016-07-14 10:10:09.500 196 12533.98 172.78 54319.28 88888.00 2016-07-14 10:10:09.625 196 12533.95 172.75 54319.28 88888.00 2016-07-14 10:10:09.750 196 12533.95 172.78 54319.32 88888.00 2016-07-14 10:10:09.875 196 12534.00 172.78 54319.32 88888.00 2016-07-14 10:10:10.000 196 12534.00 172.78 54319.30 88888.00 2016-07-14 10:10:10.125 196 12533.98 172.78 54319.32 88888.00 2016-07-14 10:10:10.250 196 12534.00 172.72 54319.35 88888.00 2016-07-14 10:10:10.375 196 12534.08 172.78 54319.35 88888.00 2016-07-14 10:10:10.500 196 12534.05 172.78 54319.38 88888.00 2016-07-14 10:10:10.625 196 12534.05 172.75 54319.38 88888.00 2016-07-14 10:10:10.750 196 12534.02 172.70 54319.38 88888.00 2016-07-14 10:10:10.875 196 12534.02 172.70 54319.40 88888.00 2016-07-14 10:10:11.000 196 12534.12 172.68 54319.40 88888.00 2016-07-14 10:10:11.125 196 12534.17 172.68 54319.47 88888.00 2016-07-14 10:10:11.250 196 12534.17 172.65 54319.43 88888.00 2016-07-14 10:10:11.375 196 12534.15 172.65 54319.43 88888.00 2016-07-14 10:10:11.500 196 12534.15 172.60 54319.47 88888.00 2016-07-14 10:10:11.625 196 12534.17 172.57 54319.50 88888.00 2016-07-14 10:10:11.750 196 12534.17 172.55 54319.53 88888.00 2016-07-14 10:10:11.875 196 12534.17 172.53 54319.50 88888.00 2016-07-14 10:10:12.000 196 12534.17 172.53 54319.55 88888.00 2016-07-14 10:10:12.125 196 12534.25 172.50 54319.57 88888.00 2016-07-14 10:10:12.250 196 12534.30 172.45 54319.57 88888.00 2016-07-14 10:10:12.375 196 12534.33 172.45 54319.55 88888.00 2016-07-14 10:10:12.500 196 12534.33 172.40 54319.57 88888.00 2016-07-14 10:10:12.625 196 12534.35 172.38 54319.60 88888.00 2016-07-14 10:10:12.750 196 12534.40 172.32 54319.62 88888.00 2016-07-14 10:10:12.875 196 12534.42 172.28 54319.65 88888.00 2016-07-14 10:10:13.000 196 12534.42 172.28 54319.65 88888.00 2016-07-14 10:10:13.125 196 12534.45 172.28 54319.68 88888.00 2016-07-14 10:10:13.250 196 12534.58 172.28 54319.65 88888.00 2016-07-14 10:10:13.375 196 12534.65 172.22 54319.68 88888.00 2016-07-14 10:10:13.500 196 12534.70 172.18 54319.68 88888.00 2016-07-14 10:10:13.625 196 12534.73 172.18 54319.68 88888.00 2016-07-14 10:10:13.750 196 12534.83 172.20 54319.70 88888.00 2016-07-14 10:10:13.875 196 12534.88 172.18 54319.70 88888.00 2016-07-14 10:10:14.000 196 12534.98 172.15 54319.68 88888.00 2016-07-14 10:10:14.125 196 12535.10 172.15 54319.70 88888.00 2016-07-14 10:10:14.250 196 12535.20 172.10 54319.72 88888.00 2016-07-14 10:10:14.375 196 12535.30 172.12 54319.72 88888.00 2016-07-14 10:10:14.500 196 12535.30 172.15 54319.72 88888.00 2016-07-14 10:10:14.625 196 12535.35 172.15 54319.72 88888.00 2016-07-14 10:10:14.750 196 12535.42 172.15 54319.72 88888.00 2016-07-14 10:10:14.875 196 12535.48 172.15 54319.72 88888.00 2016-07-14 10:10:15.000 196 12535.58 172.15 54319.70 88888.00 2016-07-14 10:10:15.125 196 12535.73 172.12 54319.75 88888.00 2016-07-14 10:10:15.250 196 12535.83 172.10 54319.72 88888.00 2016-07-14 10:10:15.375 196 12535.98 172.12 54319.70 88888.00 2016-07-14 10:10:15.500 196 12536.02 172.18 54319.72 88888.00 2016-07-14 10:10:15.625 196 12536.15 172.18 54319.72 88888.00 2016-07-14 10:10:15.750 196 12536.27 172.18 54319.75 88888.00 2016-07-14 10:10:15.875 196 12536.33 172.22 54319.75 88888.00 2016-07-14 10:10:16.000 196 12536.33 172.28 54319.78 88888.00 2016-07-14 10:10:16.125 196 12536.35 172.32 54319.78 88888.00 2016-07-14 10:10:16.250 196 12536.38 172.32 54319.75 88888.00 2016-07-14 10:10:16.375 196 12536.45 172.38 54319.75 88888.00 2016-07-14 10:10:16.500 196 12536.52 172.38 54319.75 88888.00 2016-07-14 10:10:16.625 196 12536.60 172.43 54319.75 88888.00 2016-07-14 10:10:16.750 196 12536.67 172.47 54319.78 88888.00 2016-07-14 10:10:16.875 196 12536.73 172.53 54319.78 88888.00 2016-07-14 10:10:17.000 196 12536.75 172.53 54319.72 88888.00 2016-07-14 10:10:17.125 196 12536.77 172.57 54319.75 88888.00 2016-07-14 10:10:17.250 196 12536.75 172.60 54319.78 88888.00 2016-07-14 10:10:17.375 196 12536.80 172.62 54319.80 88888.00 2016-07-14 10:10:17.500 196 12536.80 172.68 54319.82 88888.00 2016-07-14 10:10:17.625 196 12536.88 172.72 54319.82 88888.00 2016-07-14 10:10:17.750 196 12536.90 172.75 54319.82 88888.00 2016-07-14 10:10:17.875 196 12536.88 172.78 54319.82 88888.00 2016-07-14 10:10:18.000 196 12536.80 172.78 54319.80 88888.00 2016-07-14 10:10:18.125 196 12536.80 172.82 54319.82 88888.00 2016-07-14 10:10:18.250 196 12536.80 172.82 54319.90 88888.00 2016-07-14 10:10:18.375 196 12536.88 172.82 54319.88 88888.00 2016-07-14 10:10:18.500 196 12536.88 172.85 54319.90 88888.00 2016-07-14 10:10:18.625 196 12536.88 172.85 54319.88 88888.00 2016-07-14 10:10:18.750 196 12536.83 172.88 54319.90 88888.00 2016-07-14 10:10:18.875 196 12536.85 172.90 54319.90 88888.00 2016-07-14 10:10:19.000 196 12536.88 172.90 54319.93 88888.00 2016-07-14 10:10:19.125 196 12536.83 172.90 54319.93 88888.00 2016-07-14 10:10:19.250 196 12536.73 172.90 54319.95 88888.00 2016-07-14 10:10:19.375 196 12536.73 172.90 54319.97 88888.00 2016-07-14 10:10:19.500 196 12536.73 172.93 54320.00 88888.00 2016-07-14 10:10:19.625 196 12536.75 172.88 54320.00 88888.00 2016-07-14 10:10:19.750 196 12536.70 172.85 54320.03 88888.00 2016-07-14 10:10:19.875 196 12536.65 172.88 54320.05 88888.00 2016-07-14 10:10:20.000 196 12536.60 172.85 54320.05 88888.00 2016-07-14 10:10:20.125 196 12536.60 172.80 54320.07 88888.00 2016-07-14 10:10:20.250 196 12536.65 172.82 54320.10 88888.00 2016-07-14 10:10:20.375 196 12536.62 172.80 54320.12 88888.00 2016-07-14 10:10:20.500 196 12536.52 172.75 54320.10 88888.00 2016-07-14 10:10:20.625 196 12536.48 172.72 54320.12 88888.00 2016-07-14 10:10:20.750 196 12536.42 172.70 54320.15 88888.00 2016-07-14 10:10:20.875 196 12536.42 172.68 54320.18 88888.00 2016-07-14 10:10:21.000 196 12536.40 172.62 54320.18 88888.00 2016-07-14 10:10:21.125 196 12536.38 172.57 54320.20 88888.00 2016-07-14 10:10:21.250 196 12536.35 172.53 54320.25 88888.00 2016-07-14 10:10:21.375 196 12536.35 172.53 54320.25 88888.00 2016-07-14 10:10:21.500 196 12536.30 172.47 54320.25 88888.00 2016-07-14 10:10:21.625 196 12536.30 172.43 54320.30 88888.00 2016-07-14 10:10:21.750 196 12536.23 172.38 54320.30 88888.00 2016-07-14 10:10:21.875 196 12536.17 172.35 54320.32 88888.00 2016-07-14 10:10:22.000 196 12536.23 172.30 54320.35 88888.00 2016-07-14 10:10:22.125 196 12536.27 172.28 54320.35 88888.00 2016-07-14 10:10:22.250 196 12536.23 172.22 54320.40 88888.00 2016-07-14 10:10:22.375 196 12536.17 172.18 54320.43 88888.00 2016-07-14 10:10:22.500 196 12536.12 172.07 54320.43 88888.00 2016-07-14 10:10:22.625 196 12536.17 172.05 54320.43 88888.00 2016-07-14 10:10:22.750 196 12536.17 172.00 54320.43 88888.00 2016-07-14 10:10:22.875 196 12536.20 171.97 54320.45 88888.00 2016-07-14 10:10:23.000 196 12536.25 171.93 54320.47 88888.00 2016-07-14 10:10:23.125 196 12536.23 171.90 54320.47 88888.00 2016-07-14 10:10:23.250 196 12536.23 171.85 54320.50 88888.00 2016-07-14 10:10:23.375 196 12536.27 171.85 54320.53 88888.00 2016-07-14 10:10:23.500 196 12536.30 171.82 54320.53 88888.00 2016-07-14 10:10:23.625 196 12536.33 171.72 54320.55 88888.00 2016-07-14 10:10:23.750 196 12536.35 171.70 54320.53 88888.00 2016-07-14 10:10:23.875 196 12536.38 171.72 54320.57 88888.00 2016-07-14 10:10:24.000 196 12536.40 171.68 54320.57 88888.00 2016-07-14 10:10:24.125 196 12536.42 171.65 54320.60 88888.00 2016-07-14 10:10:24.250 196 12536.45 171.65 54320.60 88888.00 2016-07-14 10:10:24.375 196 12536.50 171.65 54320.60 88888.00 2016-07-14 10:10:24.500 196 12536.50 171.65 54320.62 88888.00 2016-07-14 10:10:24.625 196 12536.50 171.62 54320.65 88888.00 2016-07-14 10:10:24.750 196 12536.52 171.62 54320.65 88888.00 2016-07-14 10:10:24.875 196 12536.55 171.62 54320.65 88888.00 2016-07-14 10:10:25.000 196 12536.55 171.65 54320.65 88888.00 2016-07-14 10:10:25.125 196 12536.60 171.62 54320.70 88888.00 2016-07-14 10:10:25.250 196 12536.58 171.62 54320.70 88888.00 2016-07-14 10:10:25.375 196 12536.60 171.62 54320.72 88888.00 2016-07-14 10:10:25.500 196 12536.55 171.60 54320.72 88888.00 2016-07-14 10:10:25.625 196 12536.50 171.57 54320.75 88888.00 2016-07-14 10:10:25.750 196 12536.48 171.60 54320.78 88888.00 2016-07-14 10:10:25.875 196 12536.52 171.60 54320.78 88888.00 2016-07-14 10:10:26.000 196 12536.55 171.62 54320.78 88888.00 2016-07-14 10:10:26.125 196 12536.58 171.60 54320.75 88888.00 2016-07-14 10:10:26.250 196 12536.58 171.57 54320.75 88888.00 2016-07-14 10:10:26.375 196 12536.67 171.60 54320.78 88888.00 2016-07-14 10:10:26.500 196 12536.73 171.60 54320.78 88888.00 2016-07-14 10:10:26.625 196 12536.75 171.60 54320.80 88888.00 2016-07-14 10:10:26.750 196 12536.83 171.57 54320.82 88888.00 2016-07-14 10:10:26.875 196 12536.85 171.57 54320.82 88888.00 2016-07-14 10:10:27.000 196 12536.80 171.57 54320.85 88888.00 2016-07-14 10:10:27.125 196 12536.83 171.57 54320.85 88888.00 2016-07-14 10:10:27.250 196 12536.88 171.57 54320.90 88888.00 2016-07-14 10:10:27.375 196 12536.88 171.55 54320.88 88888.00 2016-07-14 10:10:27.500 196 12536.88 171.55 54320.90 88888.00 2016-07-14 10:10:27.625 196 12536.90 171.53 54320.88 88888.00 2016-07-14 10:10:27.750 196 12536.92 171.53 54320.90 88888.00 2016-07-14 10:10:27.875 196 12536.92 171.53 54320.90 88888.00 2016-07-14 10:10:28.000 196 12536.92 171.50 54320.93 88888.00 2016-07-14 10:10:28.125 196 12536.90 171.47 54320.95 88888.00 2016-07-14 10:10:28.250 196 12536.92 171.47 54320.97 88888.00 2016-07-14 10:10:28.375 196 12536.98 171.50 54320.97 88888.00 2016-07-14 10:10:28.500 196 12537.05 171.50 54321.00 88888.00 2016-07-14 10:10:28.625 196 12537.02 171.47 54321.00 88888.00 2016-07-14 10:10:28.750 196 12537.02 171.43 54321.03 88888.00 2016-07-14 10:10:28.875 196 12537.10 171.43 54321.05 88888.00 2016-07-14 10:10:29.000 196 12537.12 171.43 54321.03 88888.00 2016-07-14 10:10:29.125 196 12537.08 171.40 54321.05 88888.00 2016-07-14 10:10:29.250 196 12537.02 171.40 54321.07 88888.00 2016-07-14 10:10:29.375 196 12537.08 171.38 54321.10 88888.00 2016-07-14 10:10:29.500 196 12537.05 171.35 54321.10 88888.00 2016-07-14 10:10:29.625 196 12537.02 171.35 54321.12 88888.00 2016-07-14 10:10:29.750 196 12537.05 171.32 54321.12 88888.00 2016-07-14 10:10:29.875 196 12537.10 171.30 54321.10 88888.00 2016-07-14 10:10:30.000 196 12537.17 171.28 54321.12 88888.00 2016-07-14 10:10:30.125 196 12537.20 171.28 54321.18 88888.00 2016-07-14 10:10:30.250 196 12537.17 171.28 54321.18 88888.00 2016-07-14 10:10:30.375 196 12537.20 171.25 54321.20 88888.00 2016-07-14 10:10:30.500 196 12537.25 171.22 54321.20 88888.00 2016-07-14 10:10:30.625 196 12537.30 171.20 54321.18 88888.00 2016-07-14 10:10:30.750 196 12537.33 171.18 54321.20 88888.00 2016-07-14 10:10:30.875 196 12537.42 171.18 54321.25 88888.00 2016-07-14 10:10:31.000 196 12537.45 171.18 54321.22 88888.00 2016-07-14 10:10:31.125 196 12537.45 171.15 54321.25 88888.00 2016-07-14 10:10:31.250 196 12537.45 171.12 54321.28 88888.00 2016-07-14 10:10:31.375 196 12537.52 171.12 54321.30 88888.00 2016-07-14 10:10:31.500 196 12537.55 171.12 54321.28 88888.00 2016-07-14 10:10:31.625 196 12537.55 171.10 54321.28 88888.00 2016-07-14 10:10:31.750 196 12537.55 171.12 54321.30 88888.00 2016-07-14 10:10:31.875 196 12537.55 171.15 54321.30 88888.00 2016-07-14 10:10:32.000 196 12537.58 171.18 54321.32 88888.00 2016-07-14 10:10:32.125 196 12537.62 171.15 54321.30 88888.00 2016-07-14 10:10:32.250 196 12537.62 171.12 54321.32 88888.00 2016-07-14 10:10:32.375 196 12537.65 171.18 54321.35 88888.00 2016-07-14 10:10:32.500 196 12537.70 171.20 54321.40 88888.00 2016-07-14 10:10:32.625 196 12537.75 171.20 54321.40 88888.00 2016-07-14 10:10:32.750 196 12537.77 171.20 54321.40 88888.00 2016-07-14 10:10:32.875 196 12537.80 171.20 54321.40 88888.00 2016-07-14 10:10:33.000 196 12537.83 171.20 54321.40 88888.00 2016-07-14 10:10:33.125 196 12537.92 171.20 54321.40 88888.00 2016-07-14 10:10:33.250 196 12537.92 171.20 54321.43 88888.00 2016-07-14 10:10:33.375 196 12537.88 171.20 54321.43 88888.00 2016-07-14 10:10:33.500 196 12537.88 171.22 54321.45 88888.00 2016-07-14 10:10:33.625 196 12537.98 171.25 54321.47 88888.00 2016-07-14 10:10:33.750 196 12538.02 171.22 54321.47 88888.00 2016-07-14 10:10:33.875 196 12538.02 171.20 54321.47 88888.00 2016-07-14 10:10:34.000 196 12538.05 171.22 54321.47 88888.00 2016-07-14 10:10:34.125 196 12538.08 171.22 54321.50 88888.00 2016-07-14 10:10:34.250 196 12538.05 171.20 54321.53 88888.00 2016-07-14 10:10:34.375 196 12538.08 171.22 54321.53 88888.00 2016-07-14 10:10:34.500 196 12538.15 171.20 54321.55 88888.00 2016-07-14 10:10:34.625 196 12538.27 171.18 54321.55 88888.00 2016-07-14 10:10:34.750 196 12538.27 171.15 54321.55 88888.00 2016-07-14 10:10:34.875 196 12538.33 171.12 54321.57 88888.00 2016-07-14 10:10:35.000 196 12538.35 171.12 54321.55 88888.00 2016-07-14 10:10:35.125 196 12538.35 171.12 54321.57 88888.00 2016-07-14 10:10:35.250 196 12538.38 171.10 54321.55 88888.00 2016-07-14 10:10:35.375 196 12538.48 171.12 54321.57 88888.00 2016-07-14 10:10:35.500 196 12538.52 171.10 54321.60 88888.00 2016-07-14 10:10:35.625 196 12538.62 171.07 54321.60 88888.00 2016-07-14 10:10:35.750 196 12538.60 171.10 54321.60 88888.00 2016-07-14 10:10:35.875 196 12538.60 171.07 54321.62 88888.00 2016-07-14 10:10:36.000 196 12538.65 171.05 54321.60 88888.00 2016-07-14 10:10:36.125 196 12538.75 171.07 54321.65 88888.00 2016-07-14 10:10:36.250 196 12538.75 171.03 54321.68 88888.00 2016-07-14 10:10:36.375 196 12538.83 171.03 54321.65 88888.00 2016-07-14 10:10:36.500 196 12538.83 171.03 54321.65 88888.00 2016-07-14 10:10:36.625 196 12538.85 171.05 54321.68 88888.00 2016-07-14 10:10:36.750 196 12538.83 171.03 54321.68 88888.00 2016-07-14 10:10:36.875 196 12538.88 171.03 54321.70 88888.00 2016-07-14 10:10:37.000 196 12538.95 171.03 54321.72 88888.00 2016-07-14 10:10:37.125 196 12538.92 171.05 54321.72 88888.00 2016-07-14 10:10:37.250 196 12538.88 171.07 54321.72 88888.00 2016-07-14 10:10:37.375 196 12538.92 171.10 54321.75 88888.00 2016-07-14 10:10:37.500 196 12538.95 171.10 54321.72 88888.00 2016-07-14 10:10:37.625 196 12538.92 171.07 54321.75 88888.00 2016-07-14 10:10:37.750 196 12538.95 171.07 54321.78 88888.00 2016-07-14 10:10:37.875 196 12538.98 171.10 54321.78 88888.00 2016-07-14 10:10:38.000 196 12539.02 171.07 54321.78 88888.00 2016-07-14 10:10:38.125 196 12539.08 171.07 54321.80 88888.00 2016-07-14 10:10:38.250 196 12539.00 171.10 54321.82 88888.00 2016-07-14 10:10:38.375 196 12539.00 171.12 54321.82 88888.00 2016-07-14 10:10:38.500 196 12539.00 171.12 54321.82 88888.00 2016-07-14 10:10:38.625 196 12538.98 171.15 54321.82 88888.00 2016-07-14 10:10:38.750 196 12539.08 171.18 54321.88 88888.00 2016-07-14 10:10:38.875 196 12539.08 171.15 54321.90 88888.00 2016-07-14 10:10:39.000 196 12539.12 171.18 54321.93 88888.00 2016-07-14 10:10:39.125 196 12539.15 171.22 54321.95 88888.00 2016-07-14 10:10:39.250 196 12539.12 171.22 54321.93 88888.00 2016-07-14 10:10:39.375 196 12539.17 171.22 54321.93 88888.00 2016-07-14 10:10:39.500 196 12539.17 171.25 54321.93 88888.00 2016-07-14 10:10:39.625 196 12539.15 171.28 54321.95 88888.00 2016-07-14 10:10:39.750 196 12539.10 171.28 54321.97 88888.00 2016-07-14 10:10:39.875 196 12539.08 171.28 54321.95 88888.00 2016-07-14 10:10:40.000 196 12539.08 171.30 54322.00 88888.00 2016-07-14 10:10:40.125 196 12539.02 171.32 54322.03 88888.00 2016-07-14 10:10:40.250 196 12538.98 171.30 54322.07 88888.00 2016-07-14 10:10:40.375 196 12539.02 171.30 54322.05 88888.00 2016-07-14 10:10:40.500 196 12539.02 171.32 54322.10 88888.00 2016-07-14 10:10:40.625 196 12539.00 171.32 54322.10 88888.00 2016-07-14 10:10:40.750 196 12539.00 171.32 54322.10 88888.00 2016-07-14 10:10:40.875 196 12539.00 171.35 54322.18 88888.00 2016-07-14 10:10:41.000 196 12539.00 171.38 54322.18 88888.00 2016-07-14 10:10:41.125 196 12538.98 171.32 54322.20 88888.00 2016-07-14 10:10:41.250 196 12538.90 171.30 54322.20 88888.00 2016-07-14 10:10:41.375 196 12538.90 171.30 54322.22 88888.00 2016-07-14 10:10:41.500 196 12538.85 171.28 54322.22 88888.00 2016-07-14 10:10:41.625 196 12538.80 171.30 54322.25 88888.00 2016-07-14 10:10:41.750 196 12538.83 171.32 54322.22 88888.00 2016-07-14 10:10:41.875 196 12538.90 171.35 54322.22 88888.00 2016-07-14 10:10:42.000 196 12538.90 171.32 54322.22 88888.00 2016-07-14 10:10:42.125 196 12538.83 171.30 54322.28 88888.00 2016-07-14 10:10:42.250 196 12538.75 171.30 54322.32 88888.00 2016-07-14 10:10:42.375 196 12538.85 171.32 54322.32 88888.00 2016-07-14 10:10:42.500 196 12538.95 171.32 54322.35 88888.00 2016-07-14 10:10:42.625 196 12538.95 171.35 54322.38 88888.00 2016-07-14 10:10:42.750 196 12538.92 171.35 54322.35 88888.00 2016-07-14 10:10:42.875 196 12538.90 171.35 54322.35 88888.00 2016-07-14 10:10:43.000 196 12538.88 171.35 54322.38 88888.00 2016-07-14 10:10:43.125 196 12538.92 171.32 54322.40 88888.00 2016-07-14 10:10:43.250 196 12538.90 171.35 54322.40 88888.00 2016-07-14 10:10:43.375 196 12538.90 171.35 54322.40 88888.00 2016-07-14 10:10:43.500 196 12538.92 171.35 54322.40 88888.00 2016-07-14 10:10:43.625 196 12538.98 171.38 54322.43 88888.00 2016-07-14 10:10:43.750 196 12539.00 171.40 54322.43 88888.00 2016-07-14 10:10:43.875 196 12538.98 171.45 54322.45 88888.00 2016-07-14 10:10:44.000 196 12538.95 171.45 54322.45 88888.00 2016-07-14 10:10:44.125 196 12538.98 171.45 54322.45 88888.00 2016-07-14 10:10:44.250 196 12538.98 171.47 54322.50 88888.00 2016-07-14 10:10:44.375 196 12539.02 171.47 54322.53 88888.00 2016-07-14 10:10:44.500 196 12539.02 171.45 54322.50 88888.00 2016-07-14 10:10:44.625 196 12539.05 171.47 54322.53 88888.00 2016-07-14 10:10:44.750 196 12539.08 171.47 54322.55 88888.00 2016-07-14 10:10:44.875 196 12539.12 171.47 54322.57 88888.00 2016-07-14 10:10:45.000 196 12539.17 171.45 54322.55 88888.00 2016-07-14 10:10:45.125 196 12539.20 171.45 54322.57 88888.00 2016-07-14 10:10:45.250 196 12539.12 171.43 54322.62 88888.00 2016-07-14 10:10:45.375 196 12539.12 171.43 54322.62 88888.00 2016-07-14 10:10:45.500 196 12539.15 171.43 54322.62 88888.00 2016-07-14 10:10:45.625 196 12539.15 171.40 54322.62 88888.00 2016-07-14 10:10:45.750 196 12539.17 171.38 54322.62 88888.00 2016-07-14 10:10:45.875 196 12539.20 171.40 54322.68 88888.00 2016-07-14 10:10:46.000 196 12539.17 171.43 54322.68 88888.00 2016-07-14 10:10:46.125 196 12539.12 171.40 54322.70 88888.00 2016-07-14 10:10:46.250 196 12539.15 171.40 54322.72 88888.00 2016-07-14 10:10:46.375 196 12539.20 171.38 54322.72 88888.00 2016-07-14 10:10:46.500 196 12539.20 171.35 54322.72 88888.00 2016-07-14 10:10:46.625 196 12539.25 171.35 54322.72 88888.00 2016-07-14 10:10:46.750 196 12539.30 171.35 54322.78 88888.00 2016-07-14 10:10:46.875 196 12539.30 171.30 54322.78 88888.00 2016-07-14 10:10:47.000 196 12539.27 171.28 54322.78 88888.00 2016-07-14 10:10:47.125 196 12539.25 171.28 54322.80 88888.00 2016-07-14 10:10:47.250 196 12539.33 171.25 54322.82 88888.00 2016-07-14 10:10:47.375 196 12539.38 171.25 54322.85 88888.00 2016-07-14 10:10:47.500 196 12539.42 171.20 54322.85 88888.00 2016-07-14 10:10:47.625 196 12539.40 171.18 54322.88 88888.00 2016-07-14 10:10:47.750 196 12539.40 171.18 54322.90 88888.00 2016-07-14 10:10:47.875 196 12539.40 171.15 54322.90 88888.00 2016-07-14 10:10:48.000 196 12539.45 171.12 54322.88 88888.00 2016-07-14 10:10:48.125 196 12539.58 171.15 54322.93 88888.00 2016-07-14 10:10:48.250 196 12539.70 171.12 54322.97 88888.00 2016-07-14 10:10:48.375 196 12539.75 171.15 54323.00 88888.00 2016-07-14 10:10:48.500 196 12539.73 171.12 54322.97 88888.00 2016-07-14 10:10:48.625 196 12539.77 171.10 54322.97 88888.00 2016-07-14 10:10:48.750 196 12539.85 171.10 54322.97 88888.00 2016-07-14 10:10:48.875 196 12539.88 171.07 54322.97 88888.00 2016-07-14 10:10:49.000 196 12539.88 171.07 54322.97 88888.00 2016-07-14 10:10:49.125 196 12539.92 171.07 54322.97 88888.00 2016-07-14 10:10:49.250 196 12539.98 171.10 54323.00 88888.00 2016-07-14 10:10:49.375 196 12540.05 171.10 54323.00 88888.00 2016-07-14 10:10:49.500 196 12540.02 171.12 54323.00 88888.00 2016-07-14 10:10:49.625 196 12540.05 171.15 54323.00 88888.00 2016-07-14 10:10:49.750 196 12540.10 171.12 54323.00 88888.00 2016-07-14 10:10:49.875 196 12540.15 171.10 54323.03 88888.00 2016-07-14 10:10:50.000 196 12540.17 171.12 54323.05 88888.00 2016-07-14 10:10:50.125 196 12540.27 171.12 54323.07 88888.00 2016-07-14 10:10:50.250 196 12540.30 171.12 54323.07 88888.00 2016-07-14 10:10:50.375 196 12540.40 171.15 54323.05 88888.00 2016-07-14 10:10:50.500 196 12540.42 171.15 54323.07 88888.00 2016-07-14 10:10:50.625 196 12540.45 171.15 54323.10 88888.00 2016-07-14 10:10:50.750 196 12540.50 171.18 54323.10 88888.00 2016-07-14 10:10:50.875 196 12540.48 171.18 54323.10 88888.00 2016-07-14 10:10:51.000 196 12540.45 171.18 54323.12 88888.00 2016-07-14 10:10:51.125 196 12540.52 171.15 54323.12 88888.00 2016-07-14 10:10:51.250 196 12540.58 171.18 54323.12 88888.00 2016-07-14 10:10:51.375 196 12540.58 171.18 54323.15 88888.00 2016-07-14 10:10:51.500 196 12540.58 171.20 54323.15 88888.00 2016-07-14 10:10:51.625 196 12540.60 171.20 54323.18 88888.00 2016-07-14 10:10:51.750 196 12540.60 171.20 54323.15 88888.00 2016-07-14 10:10:51.875 196 12540.60 171.20 54323.15 88888.00 2016-07-14 10:10:52.000 196 12540.62 171.22 54323.18 88888.00 2016-07-14 10:10:52.125 196 12540.75 171.22 54323.20 88888.00 2016-07-14 10:10:52.250 196 12540.75 171.22 54323.20 88888.00 2016-07-14 10:10:52.375 196 12540.75 171.25 54323.22 88888.00 2016-07-14 10:10:52.500 196 12540.77 171.28 54323.25 88888.00 2016-07-14 10:10:52.625 196 12540.75 171.28 54323.25 88888.00 2016-07-14 10:10:52.750 196 12540.70 171.30 54323.28 88888.00 2016-07-14 10:10:52.875 196 12540.73 171.28 54323.28 88888.00 2016-07-14 10:10:53.000 196 12540.75 171.28 54323.28 88888.00 2016-07-14 10:10:53.125 196 12540.75 171.32 54323.30 88888.00 2016-07-14 10:10:53.250 196 12540.70 171.32 54323.32 88888.00 2016-07-14 10:10:53.375 196 12540.73 171.30 54323.35 88888.00 2016-07-14 10:10:53.500 196 12540.75 171.30 54323.35 88888.00 2016-07-14 10:10:53.625 196 12540.73 171.32 54323.35 88888.00 2016-07-14 10:10:53.750 196 12540.70 171.30 54323.35 88888.00 2016-07-14 10:10:53.875 196 12540.70 171.32 54323.32 88888.00 2016-07-14 10:10:54.000 196 12540.75 171.35 54323.35 88888.00 2016-07-14 10:10:54.125 196 12540.80 171.32 54323.40 88888.00 2016-07-14 10:10:54.250 196 12540.80 171.30 54323.40 88888.00 2016-07-14 10:10:54.375 196 12540.77 171.30 54323.40 88888.00 2016-07-14 10:10:54.500 196 12540.70 171.30 54323.43 88888.00 2016-07-14 10:10:54.625 196 12540.65 171.28 54323.45 88888.00 2016-07-14 10:10:54.750 196 12540.70 171.28 54323.47 88888.00 2016-07-14 10:10:54.875 196 12540.62 171.28 54323.47 88888.00 2016-07-14 10:10:55.000 196 12540.62 171.28 54323.53 88888.00 2016-07-14 10:10:55.125 196 12540.60 171.25 54323.55 88888.00 2016-07-14 10:10:55.250 196 12540.58 171.22 54323.57 88888.00 2016-07-14 10:10:55.375 196 12540.62 171.20 54323.55 88888.00 2016-07-14 10:10:55.500 196 12540.60 171.20 54323.60 88888.00 2016-07-14 10:10:55.625 196 12540.60 171.22 54323.65 88888.00 2016-07-14 10:10:55.750 196 12540.58 171.18 54323.65 88888.00 2016-07-14 10:10:55.875 196 12540.52 171.12 54323.62 88888.00 2016-07-14 10:10:56.000 196 12540.50 171.10 54323.65 88888.00 2016-07-14 10:10:56.125 196 12540.58 171.07 54323.68 88888.00 2016-07-14 10:10:56.250 196 12540.58 171.07 54323.72 88888.00 2016-07-14 10:10:56.375 196 12540.58 171.07 54323.72 88888.00 2016-07-14 10:10:56.500 196 12540.52 171.05 54323.72 88888.00 2016-07-14 10:10:56.625 196 12540.48 171.00 54323.78 88888.00 2016-07-14 10:10:56.750 196 12540.55 171.00 54323.78 88888.00 2016-07-14 10:10:56.875 196 12540.60 170.97 54323.75 88888.00 2016-07-14 10:10:57.000 196 12540.62 170.97 54323.80 88888.00 2016-07-14 10:10:57.125 196 12540.62 170.97 54323.80 88888.00 2016-07-14 10:10:57.250 196 12540.52 170.95 54323.85 88888.00 2016-07-14 10:10:57.375 196 12540.52 170.95 54323.82 88888.00 2016-07-14 10:10:57.500 196 12540.62 170.95 54323.85 88888.00 2016-07-14 10:10:57.625 196 12540.60 170.95 54323.88 88888.00 2016-07-14 10:10:57.750 196 12540.55 170.95 54323.88 88888.00 2016-07-14 10:10:57.875 196 12540.58 170.95 54323.88 88888.00 2016-07-14 10:10:58.000 196 12540.58 170.93 54323.88 88888.00 2016-07-14 10:10:58.125 196 12540.62 170.93 54323.90 88888.00 2016-07-14 10:10:58.250 196 12540.62 170.93 54323.93 88888.00 2016-07-14 10:10:58.375 196 12540.67 170.95 54323.93 88888.00 2016-07-14 10:10:58.500 196 12540.65 170.95 54323.95 88888.00 2016-07-14 10:10:58.625 196 12540.70 170.93 54323.95 88888.00 2016-07-14 10:10:58.750 196 12540.75 170.90 54323.97 88888.00 2016-07-14 10:10:58.875 196 12540.77 170.93 54324.00 88888.00 2016-07-14 10:10:59.000 196 12540.75 170.95 54324.00 88888.00 2016-07-14 10:10:59.125 196 12540.75 170.93 54324.00 88888.00 2016-07-14 10:10:59.250 196 12540.77 170.93 54324.05 88888.00 2016-07-14 10:10:59.375 196 12540.80 170.93 54324.05 88888.00 2016-07-14 10:10:59.500 196 12540.83 170.95 54324.05 88888.00 2016-07-14 10:10:59.625 196 12540.85 170.95 54324.05 88888.00 2016-07-14 10:10:59.750 196 12540.83 170.93 54324.07 88888.00 2016-07-14 10:10:59.875 196 12540.88 170.95 54324.10 88888.00 2016-07-14 10:11:00.000 196 12540.90 170.95 54324.12 88888.00 2016-07-14 10:11:00.125 196 12540.88 170.95 54324.15 88888.00 2016-07-14 10:11:00.250 196 12540.85 170.95 54324.15 88888.00 2016-07-14 10:11:00.375 196 12540.85 170.95 54324.18 88888.00 2016-07-14 10:11:00.500 196 12540.88 170.97 54324.18 88888.00 2016-07-14 10:11:00.625 196 12540.88 170.95 54324.12 88888.00 2016-07-14 10:11:00.750 196 12540.83 170.95 54324.18 88888.00 2016-07-14 10:11:00.875 196 12540.83 170.95 54324.20 88888.00 2016-07-14 10:11:01.000 196 12540.83 170.93 54324.20 88888.00 2016-07-14 10:11:01.125 196 12540.85 170.95 54324.22 88888.00 2016-07-14 10:11:01.250 196 12540.90 170.93 54324.25 88888.00 2016-07-14 10:11:01.375 196 12540.95 170.90 54324.25 88888.00 2016-07-14 10:11:01.500 196 12540.95 170.93 54324.28 88888.00 2016-07-14 10:11:01.625 196 12540.90 170.85 54324.25 88888.00 2016-07-14 10:11:01.750 196 12540.85 170.88 54324.28 88888.00 2016-07-14 10:11:01.875 196 12540.88 170.88 54324.28 88888.00 2016-07-14 10:11:02.000 196 12540.90 170.82 54324.30 88888.00 2016-07-14 10:11:02.125 196 12540.88 170.85 54324.32 88888.00 2016-07-14 10:11:02.250 196 12540.80 170.82 54324.35 88888.00 2016-07-14 10:11:02.375 196 12540.85 170.82 54324.35 88888.00 2016-07-14 10:11:02.500 196 12540.90 170.85 54324.35 88888.00 2016-07-14 10:11:02.625 196 12540.88 170.80 54324.38 88888.00 2016-07-14 10:11:02.750 196 12540.90 170.80 54324.35 88888.00 2016-07-14 10:11:02.875 196 12540.92 170.82 54324.38 88888.00 2016-07-14 10:11:03.000 196 12541.00 170.82 54324.40 88888.00 2016-07-14 10:11:03.125 196 12541.02 170.78 54324.43 88888.00 2016-07-14 10:11:03.250 196 12541.05 170.75 54324.45 88888.00 2016-07-14 10:11:03.375 196 12541.10 170.72 54324.43 88888.00 2016-07-14 10:11:03.500 196 12541.15 170.70 54324.47 88888.00 2016-07-14 10:11:03.625 196 12541.10 170.72 54324.47 88888.00 2016-07-14 10:11:03.750 196 12541.12 170.72 54324.50 88888.00 2016-07-14 10:11:03.875 196 12541.15 170.72 54324.53 88888.00 2016-07-14 10:11:04.000 196 12541.17 170.70 54324.53 88888.00 2016-07-14 10:11:04.125 196 12541.15 170.65 54324.53 88888.00 2016-07-14 10:11:04.250 196 12541.15 170.60 54324.55 88888.00 2016-07-14 10:11:04.375 196 12541.17 170.62 54324.57 88888.00 2016-07-14 10:11:04.500 196 12541.23 170.62 54324.57 88888.00 2016-07-14 10:11:04.625 196 12541.27 170.60 54324.57 88888.00 2016-07-14 10:11:04.750 196 12541.30 170.60 54324.62 88888.00 2016-07-14 10:11:04.875 196 12541.27 170.50 54324.62 88888.00 2016-07-14 10:11:05.000 196 12541.27 170.50 54324.62 88888.00 2016-07-14 10:11:05.125 196 12541.30 170.47 54324.65 88888.00 2016-07-14 10:11:05.250 196 12541.23 170.43 54324.68 88888.00 2016-07-14 10:11:05.375 196 12541.25 170.40 54324.68 88888.00 2016-07-14 10:11:05.500 196 12541.38 170.35 54324.70 88888.00 2016-07-14 10:11:05.625 196 12541.42 170.32 54324.70 88888.00 2016-07-14 10:11:05.750 196 12541.42 170.30 54324.72 88888.00 2016-07-14 10:11:05.875 196 12541.40 170.28 54324.72 88888.00 2016-07-14 10:11:06.000 196 12541.38 170.22 54324.75 88888.00 2016-07-14 10:11:06.125 196 12541.45 170.22 54324.75 88888.00 2016-07-14 10:11:06.250 196 12541.52 170.15 54324.78 88888.00 2016-07-14 10:11:06.375 196 12541.58 170.12 54324.78 88888.00 2016-07-14 10:11:06.500 196 12541.62 170.10 54324.78 88888.00 2016-07-14 10:11:06.625 196 12541.70 170.10 54324.78 88888.00 2016-07-14 10:11:06.750 196 12541.75 170.10 54324.80 88888.00 2016-07-14 10:11:06.875 196 12541.80 170.07 54324.82 88888.00 2016-07-14 10:11:07.000 196 12541.83 170.05 54324.82 88888.00 2016-07-14 10:11:07.125 196 12541.83 170.03 54324.82 88888.00 2016-07-14 10:11:07.250 196 12541.85 169.97 54324.85 88888.00 2016-07-14 10:11:07.375 196 12541.83 170.03 54324.88 88888.00 2016-07-14 10:11:07.500 196 12541.90 170.03 54324.90 88888.00 2016-07-14 10:11:07.625 196 12541.98 170.03 54324.93 88888.00 2016-07-14 10:11:07.750 196 12542.05 170.03 54324.93 88888.00 2016-07-14 10:11:07.875 196 12542.10 170.05 54324.93 88888.00 2016-07-14 10:11:08.000 196 12542.08 170.03 54324.93 88888.00 2016-07-14 10:11:08.125 196 12542.12 170.05 54324.93 88888.00 2016-07-14 10:11:08.250 196 12542.12 170.07 54324.95 88888.00 2016-07-14 10:11:08.375 196 12542.17 170.12 54324.95 88888.00 2016-07-14 10:11:08.500 196 12542.25 170.15 54324.97 88888.00 2016-07-14 10:11:08.625 196 12542.30 170.18 54325.00 88888.00 2016-07-14 10:11:08.750 196 12542.27 170.20 54325.03 88888.00 2016-07-14 10:11:08.875 196 12542.23 170.22 54325.03 88888.00 2016-07-14 10:11:09.000 196 12542.30 170.22 54325.03 88888.00 2016-07-14 10:11:09.125 196 12542.35 170.28 54325.05 88888.00 2016-07-14 10:11:09.250 196 12542.35 170.28 54325.05 88888.00 2016-07-14 10:11:09.375 196 12542.40 170.32 54325.07 88888.00 2016-07-14 10:11:09.500 196 12542.42 170.35 54325.05 88888.00 2016-07-14 10:11:09.625 196 12542.38 170.38 54325.05 88888.00 2016-07-14 10:11:09.750 196 12542.35 170.43 54325.07 88888.00 2016-07-14 10:11:09.875 196 12542.35 170.43 54325.10 88888.00 2016-07-14 10:11:10.000 196 12542.38 170.43 54325.07 88888.00 2016-07-14 10:11:10.125 196 12542.27 170.43 54325.07 88888.00 2016-07-14 10:11:10.250 196 12542.27 170.47 54325.12 88888.00 2016-07-14 10:11:10.375 196 12542.38 170.50 54325.18 88888.00 2016-07-14 10:11:10.500 196 12542.38 170.50 54325.15 88888.00 2016-07-14 10:11:10.625 196 12542.38 170.50 54325.15 88888.00 2016-07-14 10:11:10.750 196 12542.42 170.50 54325.15 88888.00 2016-07-14 10:11:10.875 196 12542.42 170.50 54325.18 88888.00 2016-07-14 10:11:11.000 196 12542.48 170.47 54325.20 88888.00 2016-07-14 10:11:11.125 196 12542.48 170.50 54325.22 88888.00 2016-07-14 10:11:11.250 196 12542.40 170.53 54325.25 88888.00 2016-07-14 10:11:11.375 196 12542.42 170.50 54325.25 88888.00 2016-07-14 10:11:11.500 196 12542.42 170.50 54325.25 88888.00 2016-07-14 10:11:11.625 196 12542.40 170.50 54325.28 88888.00 2016-07-14 10:11:11.750 196 12542.40 170.50 54325.32 88888.00 2016-07-14 10:11:11.875 196 12542.40 170.53 54325.32 88888.00 2016-07-14 10:11:12.000 196 12542.45 170.53 54325.30 88888.00 2016-07-14 10:11:12.125 196 12542.45 170.50 54325.32 88888.00 2016-07-14 10:11:12.250 196 12542.40 170.53 54325.38 88888.00 2016-07-14 10:11:12.375 196 12542.42 170.50 54325.38 88888.00 2016-07-14 10:11:12.500 196 12542.50 170.53 54325.38 88888.00 2016-07-14 10:11:12.625 196 12542.52 170.50 54325.43 88888.00 2016-07-14 10:11:12.750 196 12542.52 170.47 54325.45 88888.00 2016-07-14 10:11:12.875 196 12542.52 170.43 54325.45 88888.00 2016-07-14 10:11:13.000 196 12542.60 170.43 54325.45 88888.00 2016-07-14 10:11:13.125 196 12542.58 170.43 54325.47 88888.00 2016-07-14 10:11:13.250 196 12542.55 170.43 54325.50 88888.00 2016-07-14 10:11:13.375 196 12542.55 170.40 54325.50 88888.00 2016-07-14 10:11:13.500 196 12542.52 170.38 54325.50 88888.00 2016-07-14 10:11:13.625 196 12542.52 170.38 54325.53 88888.00 2016-07-14 10:11:13.750 196 12542.55 170.35 54325.53 88888.00 2016-07-14 10:11:13.875 196 12542.58 170.32 54325.53 88888.00 2016-07-14 10:11:14.000 196 12542.62 170.32 54325.53 88888.00 2016-07-14 10:11:14.125 196 12542.62 170.30 54325.53 88888.00 2016-07-14 10:11:14.250 196 12542.65 170.30 54325.57 88888.00 2016-07-14 10:11:14.375 196 12542.65 170.30 54325.57 88888.00 2016-07-14 10:11:14.500 196 12542.70 170.30 54325.57 88888.00 2016-07-14 10:11:14.625 196 12542.73 170.28 54325.60 88888.00 2016-07-14 10:11:14.750 196 12542.75 170.28 54325.60 88888.00 2016-07-14 10:11:14.875 196 12542.80 170.28 54325.65 88888.00 2016-07-14 10:11:15.000 196 12542.88 170.28 54325.65 88888.00 2016-07-14 10:11:15.125 196 12542.85 170.28 54325.62 88888.00 2016-07-14 10:11:15.250 196 12542.88 170.30 54325.62 88888.00 2016-07-14 10:11:15.375 196 12542.95 170.30 54325.65 88888.00 2016-07-14 10:11:15.500 196 12542.88 170.30 54325.65 88888.00 2016-07-14 10:11:15.625 196 12542.83 170.30 54325.68 88888.00 2016-07-14 10:11:15.750 196 12542.92 170.30 54325.70 88888.00 2016-07-14 10:11:15.875 196 12542.98 170.35 54325.72 88888.00 2016-07-14 10:11:16.000 196 12543.05 170.35 54325.75 88888.00 2016-07-14 10:11:16.125 196 12543.05 170.35 54325.75 88888.00 2016-07-14 10:11:16.250 196 12543.00 170.32 54325.75 88888.00 2016-07-14 10:11:16.375 196 12543.02 170.40 54325.78 88888.00 2016-07-14 10:11:16.500 196 12543.00 170.38 54325.78 88888.00 2016-07-14 10:11:16.625 196 12542.98 170.40 54325.78 88888.00 2016-07-14 10:11:16.750 196 12542.95 170.38 54325.80 88888.00 2016-07-14 10:11:16.875 196 12542.98 170.38 54325.80 88888.00 2016-07-14 10:11:17.000 196 12542.98 170.38 54325.80 88888.00 2016-07-14 10:11:17.125 196 12543.02 170.38 54325.85 88888.00 2016-07-14 10:11:17.250 196 12543.02 170.40 54325.88 88888.00 2016-07-14 10:11:17.375 196 12543.05 170.40 54325.88 88888.00 2016-07-14 10:11:17.500 196 12543.08 170.43 54325.90 88888.00 2016-07-14 10:11:17.625 196 12543.02 170.38 54325.88 88888.00 2016-07-14 10:11:17.750 196 12543.02 170.38 54325.90 88888.00 2016-07-14 10:11:17.875 196 12543.10 170.38 54325.93 88888.00 2016-07-14 10:11:18.000 196 12543.10 170.38 54325.93 88888.00 2016-07-14 10:11:18.125 196 12543.08 170.38 54325.97 88888.00 2016-07-14 10:11:18.250 196 12543.08 170.35 54325.97 88888.00 2016-07-14 10:11:18.375 196 12543.15 170.35 54325.97 88888.00 2016-07-14 10:11:18.500 196 12543.12 170.30 54325.97 88888.00 2016-07-14 10:11:18.625 196 12543.17 170.30 54326.00 88888.00 2016-07-14 10:11:18.750 196 12543.23 170.32 54326.00 88888.00 2016-07-14 10:11:18.875 196 12543.23 170.30 54326.03 88888.00 2016-07-14 10:11:19.000 196 12543.23 170.28 54326.03 88888.00 2016-07-14 10:11:19.125 196 12543.23 170.28 54326.05 88888.00 2016-07-14 10:11:19.250 196 12543.27 170.28 54326.07 88888.00 2016-07-14 10:11:19.375 196 12543.35 170.22 54326.05 88888.00 2016-07-14 10:11:19.500 196 12543.35 170.20 54326.07 88888.00 2016-07-14 10:11:19.625 196 12543.35 170.20 54326.12 88888.00 2016-07-14 10:11:19.750 196 12543.40 170.20 54326.15 88888.00 2016-07-14 10:11:19.875 196 12543.48 170.18 54326.18 88888.00 2016-07-14 10:11:20.000 196 12543.42 170.18 54326.15 88888.00 2016-07-14 10:11:20.125 196 12543.42 170.15 54326.18 88888.00 2016-07-14 10:11:20.250 196 12543.48 170.15 54326.20 88888.00 2016-07-14 10:11:20.375 196 12543.58 170.15 54326.20 88888.00 2016-07-14 10:11:20.500 196 12543.58 170.12 54326.20 88888.00 2016-07-14 10:11:20.625 196 12543.60 170.10 54326.20 88888.00 2016-07-14 10:11:20.750 196 12543.65 170.12 54326.20 88888.00 2016-07-14 10:11:20.875 196 12543.70 170.15 54326.22 88888.00 2016-07-14 10:11:21.000 196 12543.70 170.15 54326.22 88888.00 2016-07-14 10:11:21.125 196 12543.77 170.18 54326.28 88888.00 2016-07-14 10:11:21.250 196 12543.83 170.15 54326.28 88888.00 2016-07-14 10:11:21.375 196 12543.90 170.15 54326.25 88888.00 2016-07-14 10:11:21.500 196 12543.92 170.15 54326.28 88888.00 2016-07-14 10:11:21.625 196 12543.98 170.20 54326.28 88888.00 2016-07-14 10:11:21.750 196 12544.02 170.20 54326.30 88888.00 2016-07-14 10:11:21.875 196 12544.02 170.20 54326.30 88888.00 2016-07-14 10:11:22.000 196 12544.05 170.22 54326.32 88888.00 2016-07-14 10:11:22.125 196 12544.05 170.28 54326.32 88888.00 2016-07-14 10:11:22.250 196 12543.98 170.28 54326.32 88888.00 2016-07-14 10:11:22.375 196 12544.00 170.30 54326.32 88888.00 2016-07-14 10:11:22.500 196 12544.02 170.30 54326.35 88888.00 2016-07-14 10:11:22.625 196 12544.02 170.32 54326.38 88888.00 2016-07-14 10:11:22.750 196 12543.95 170.35 54326.40 88888.00 2016-07-14 10:11:22.875 196 12543.92 170.35 54326.40 88888.00 2016-07-14 10:11:23.000 196 12544.00 170.38 54326.40 88888.00 2016-07-14 10:11:23.125 196 12544.05 170.40 54326.43 88888.00 2016-07-14 10:11:23.250 196 12543.98 170.40 54326.45 88888.00 2016-07-14 10:11:23.375 196 12543.95 170.43 54326.45 88888.00 2016-07-14 10:11:23.500 196 12543.95 170.40 54326.47 88888.00 2016-07-14 10:11:23.625 196 12543.95 170.43 54326.47 88888.00 2016-07-14 10:11:23.750 196 12543.90 170.43 54326.50 88888.00 2016-07-14 10:11:23.875 196 12543.92 170.43 54326.50 88888.00 2016-07-14 10:11:24.000 196 12543.88 170.40 54326.50 88888.00 2016-07-14 10:11:24.125 196 12543.85 170.40 54326.55 88888.00 2016-07-14 10:11:24.250 196 12543.75 170.43 54326.57 88888.00 2016-07-14 10:11:24.375 196 12543.77 170.43 54326.60 88888.00 2016-07-14 10:11:24.500 196 12543.77 170.43 54326.60 88888.00 2016-07-14 10:11:24.625 196 12543.75 170.40 54326.60 88888.00 2016-07-14 10:11:24.750 196 12543.80 170.38 54326.65 88888.00 2016-07-14 10:11:24.875 196 12543.80 170.38 54326.65 88888.00 2016-07-14 10:11:25.000 196 12543.77 170.38 54326.68 88888.00 2016-07-14 10:11:25.125 196 12543.75 170.35 54326.70 88888.00 2016-07-14 10:11:25.250 196 12543.70 170.32 54326.72 88888.00 2016-07-14 10:11:25.375 196 12543.67 170.32 54326.72 88888.00 2016-07-14 10:11:25.500 196 12543.70 170.32 54326.72 88888.00 2016-07-14 10:11:25.625 196 12543.67 170.30 54326.75 88888.00 2016-07-14 10:11:25.750 196 12543.65 170.28 54326.75 88888.00 2016-07-14 10:11:25.875 196 12543.62 170.22 54326.80 88888.00 2016-07-14 10:11:26.000 196 12543.62 170.20 54326.80 88888.00 2016-07-14 10:11:26.125 196 12543.67 170.20 54326.85 88888.00 2016-07-14 10:11:26.250 196 12543.67 170.18 54326.88 88888.00 2016-07-14 10:11:26.375 196 12543.80 170.18 54326.90 88888.00 2016-07-14 10:11:26.500 196 12543.77 170.15 54326.93 88888.00 2016-07-14 10:11:26.625 196 12543.80 170.12 54326.93 88888.00 2016-07-14 10:11:26.750 196 12543.77 170.07 54326.90 88888.00 2016-07-14 10:11:26.875 196 12543.75 170.05 54326.93 88888.00 2016-07-14 10:11:27.000 196 12543.77 170.03 54326.95 88888.00 2016-07-14 10:11:27.125 196 12543.85 170.00 54326.95 88888.00 2016-07-14 10:11:27.250 196 12543.88 170.03 54326.97 88888.00 2016-07-14 10:11:27.375 196 12543.95 169.97 54327.00 88888.00 2016-07-14 10:11:27.500 196 12544.00 169.93 54327.03 88888.00 2016-07-14 10:11:27.625 196 12544.05 169.88 54327.03 88888.00 2016-07-14 10:11:27.750 196 12544.10 169.85 54327.05 88888.00 2016-07-14 10:11:27.875 196 12544.10 169.82 54327.05 88888.00 2016-07-14 10:11:28.000 196 12544.10 169.78 54327.05 88888.00 2016-07-14 10:11:28.125 196 12544.12 169.78 54327.05 88888.00 2016-07-14 10:11:28.250 196 12544.15 169.72 54327.07 88888.00 2016-07-14 10:11:28.375 196 12544.27 169.70 54327.10 88888.00 2016-07-14 10:11:28.500 196 12544.33 169.70 54327.10 88888.00 2016-07-14 10:11:28.625 196 12544.40 169.68 54327.12 88888.00 2016-07-14 10:11:28.750 196 12544.38 169.68 54327.12 88888.00 2016-07-14 10:11:28.875 196 12544.45 169.68 54327.15 88888.00 2016-07-14 10:11:29.000 196 12544.60 169.68 54327.15 88888.00 2016-07-14 10:11:29.125 196 12544.65 169.68 54327.18 88888.00 2016-07-14 10:11:29.250 196 12544.62 169.68 54327.18 88888.00 2016-07-14 10:11:29.375 196 12544.65 169.70 54327.18 88888.00 2016-07-14 10:11:29.500 196 12544.67 169.70 54327.15 88888.00 2016-07-14 10:11:29.625 196 12544.83 169.70 54327.15 88888.00 2016-07-14 10:11:29.750 196 12544.92 169.75 54327.18 88888.00 2016-07-14 10:11:29.875 196 12544.95 169.78 54327.18 88888.00 2016-07-14 10:11:30.000 196 12545.00 169.78 54327.18 88888.00 2016-07-14 10:11:30.125 196 12545.02 169.80 54327.20 88888.00 2016-07-14 10:11:30.250 196 12545.08 169.82 54327.20 88888.00 2016-07-14 10:11:30.375 196 12545.20 169.88 54327.22 88888.00 2016-07-14 10:11:30.500 196 12545.27 169.93 54327.20 88888.00 2016-07-14 10:11:30.625 196 12545.33 169.93 54327.20 88888.00 2016-07-14 10:11:30.750 196 12545.35 169.97 54327.18 88888.00 2016-07-14 10:11:30.875 196 12545.42 170.03 54327.20 88888.00 2016-07-14 10:11:31.000 196 12545.45 170.07 54327.20 88888.00 2016-07-14 10:11:31.125 196 12545.50 170.10 54327.22 88888.00 2016-07-14 10:11:31.250 196 12545.52 170.12 54327.22 88888.00 2016-07-14 10:11:31.375 196 12545.62 170.15 54327.22 88888.00 2016-07-14 10:11:31.500 196 12545.60 170.20 54327.25 88888.00 2016-07-14 10:11:31.625 196 12545.60 170.25 54327.25 88888.00 2016-07-14 10:11:31.750 196 12545.62 170.30 54327.25 88888.00 2016-07-14 10:11:31.875 196 12545.70 170.32 54327.25 88888.00 2016-07-14 10:11:32.000 196 12545.75 170.35 54327.22 88888.00 2016-07-14 10:11:32.125 196 12545.90 170.38 54327.22 88888.00 2016-07-14 10:11:32.250 196 12545.95 170.40 54327.25 88888.00 2016-07-14 10:11:32.375 196 12546.05 170.43 54327.22 88888.00 2016-07-14 10:11:32.500 196 12545.92 170.47 54327.25 88888.00 2016-07-14 10:11:32.625 196 12545.95 170.53 54327.25 88888.00 2016-07-14 10:11:32.750 196 12546.00 170.57 54327.25 88888.00 2016-07-14 10:11:32.875 196 12546.02 170.60 54327.28 88888.00 2016-07-14 10:11:33.000 196 12546.02 170.62 54327.30 88888.00 2016-07-14 10:11:33.125 196 12546.10 170.65 54327.30 88888.00 2016-07-14 10:11:33.250 196 12546.10 170.70 54327.30 88888.00 2016-07-14 10:11:33.375 196 12546.17 170.75 54327.35 88888.00 2016-07-14 10:11:33.500 196 12546.17 170.78 54327.30 88888.00 2016-07-14 10:11:33.625 196 12546.17 170.80 54327.30 88888.00 2016-07-14 10:11:33.750 196 12546.12 170.82 54327.32 88888.00 2016-07-14 10:11:33.875 196 12546.12 170.85 54327.35 88888.00 2016-07-14 10:11:34.000 196 12546.12 170.85 54327.35 88888.00 2016-07-14 10:11:34.125 196 12546.10 170.85 54327.38 88888.00 2016-07-14 10:11:34.250 196 12546.10 170.85 54327.40 88888.00 2016-07-14 10:11:34.375 196 12546.17 170.90 54327.43 88888.00 2016-07-14 10:11:34.500 196 12546.10 170.85 54327.40 88888.00 2016-07-14 10:11:34.625 196 12546.05 170.88 54327.43 88888.00 2016-07-14 10:11:34.750 196 12545.95 170.88 54327.43 88888.00 2016-07-14 10:11:34.875 196 12545.90 170.90 54327.47 88888.00 2016-07-14 10:11:35.000 196 12545.85 170.93 54327.50 88888.00 2016-07-14 10:11:35.125 196 12545.77 170.90 54327.53 88888.00 2016-07-14 10:11:35.250 196 12545.80 170.85 54327.53 88888.00 2016-07-14 10:11:35.375 196 12545.83 170.85 54327.53 88888.00 2016-07-14 10:11:35.500 196 12545.80 170.88 54327.57 88888.00 2016-07-14 10:11:35.625 196 12545.75 170.85 54327.55 88888.00 2016-07-14 10:11:35.750 196 12545.70 170.82 54327.55 88888.00 2016-07-14 10:11:35.875 196 12545.67 170.80 54327.57 88888.00 2016-07-14 10:11:36.000 196 12545.62 170.82 54327.62 88888.00 2016-07-14 10:11:36.125 196 12545.58 170.80 54327.65 88888.00 2016-07-14 10:11:36.250 196 12545.50 170.78 54327.70 88888.00 2016-07-14 10:11:36.375 196 12545.48 170.72 54327.72 88888.00 2016-07-14 10:11:36.500 196 12545.38 170.75 54327.75 88888.00 2016-07-14 10:11:36.625 196 12545.30 170.70 54327.78 88888.00 2016-07-14 10:11:36.750 196 12545.25 170.65 54327.78 88888.00 2016-07-14 10:11:36.875 196 12545.17 170.65 54327.78 88888.00 2016-07-14 10:11:37.000 196 12545.17 170.60 54327.78 88888.00 2016-07-14 10:11:37.125 196 12545.05 170.55 54327.82 88888.00 2016-07-14 10:11:37.250 196 12544.98 170.53 54327.85 88888.00 2016-07-14 10:11:37.375 196 12544.92 170.50 54327.85 88888.00 2016-07-14 10:11:37.500 196 12544.98 170.47 54327.90 88888.00 2016-07-14 10:11:37.625 196 12544.95 170.47 54327.93 88888.00 2016-07-14 10:11:37.750 196 12544.88 170.47 54327.93 88888.00 2016-07-14 10:11:37.875 196 12544.83 170.45 54327.95 88888.00 2016-07-14 10:11:38.000 196 12544.83 170.43 54327.97 88888.00 2016-07-14 10:11:38.125 196 12544.88 170.43 54327.97 88888.00 2016-07-14 10:11:38.250 196 12544.90 170.40 54328.00 88888.00 2016-07-14 10:11:38.375 196 12544.88 170.43 54328.03 88888.00 2016-07-14 10:11:38.500 196 12544.75 170.38 54328.03 88888.00 2016-07-14 10:11:38.625 196 12544.75 170.40 54328.07 88888.00 2016-07-14 10:11:38.750 196 12544.77 170.40 54328.07 88888.00 2016-07-14 10:11:38.875 196 12544.80 170.38 54328.07 88888.00 2016-07-14 10:11:39.000 196 12544.80 170.38 54328.07 88888.00 2016-07-14 10:11:39.125 196 12544.77 170.40 54328.10 88888.00 2016-07-14 10:11:39.250 196 12544.73 170.38 54328.15 88888.00 2016-07-14 10:11:39.375 196 12544.70 170.38 54328.15 88888.00 2016-07-14 10:11:39.500 196 12544.65 170.38 54328.18 88888.00 2016-07-14 10:11:39.625 196 12544.67 170.32 54328.15 88888.00 2016-07-14 10:11:39.750 196 12544.67 170.32 54328.20 88888.00 2016-07-14 10:11:39.875 196 12544.65 170.35 54328.22 88888.00 2016-07-14 10:11:40.000 196 12544.62 170.35 54328.25 88888.00 2016-07-14 10:11:40.125 196 12544.60 170.32 54328.28 88888.00 2016-07-14 10:11:40.250 196 12544.62 170.28 54328.30 88888.00 2016-07-14 10:11:40.375 196 12544.65 170.30 54328.28 88888.00 2016-07-14 10:11:40.500 196 12544.60 170.32 54328.32 88888.00 2016-07-14 10:11:40.625 196 12544.65 170.30 54328.35 88888.00 2016-07-14 10:11:40.750 196 12544.65 170.22 54328.35 88888.00 2016-07-14 10:11:40.875 196 12544.60 170.20 54328.38 88888.00 2016-07-14 10:11:41.000 196 12544.58 170.20 54328.40 88888.00 2016-07-14 10:11:41.125 196 12544.55 170.20 54328.40 88888.00 2016-07-14 10:11:41.250 196 12544.50 170.20 54328.40 88888.00 2016-07-14 10:11:41.375 196 12544.48 170.15 54328.40 88888.00 2016-07-14 10:11:41.500 196 12544.42 170.15 54328.43 88888.00 2016-07-14 10:11:41.625 196 12544.48 170.10 54328.43 88888.00 2016-07-14 10:11:41.750 196 12544.45 170.10 54328.45 88888.00 2016-07-14 10:11:41.875 196 12544.40 170.10 54328.53 88888.00 2016-07-14 10:11:42.000 196 12544.35 170.10 54328.55 88888.00 2016-07-14 10:11:42.125 196 12544.38 170.05 54328.57 88888.00 2016-07-14 10:11:42.250 196 12544.38 170.05 54328.57 88888.00 2016-07-14 10:11:42.375 196 12544.42 170.03 54328.60 88888.00 2016-07-14 10:11:42.500 196 12544.42 170.00 54328.60 88888.00 2016-07-14 10:11:42.625 196 12544.38 169.95 54328.62 88888.00 2016-07-14 10:11:42.750 196 12544.35 169.90 54328.62 88888.00 2016-07-14 10:11:42.875 196 12544.33 169.90 54328.62 88888.00 2016-07-14 10:11:43.000 196 12544.38 169.85 54328.65 88888.00 2016-07-14 10:11:43.125 196 12544.38 169.78 54328.68 88888.00 2016-07-14 10:11:43.250 196 12544.38 169.75 54328.70 88888.00 2016-07-14 10:11:43.375 196 12544.40 169.75 54328.68 88888.00 2016-07-14 10:11:43.500 196 12544.40 169.72 54328.70 88888.00 2016-07-14 10:11:43.625 196 12544.45 169.68 54328.72 88888.00 2016-07-14 10:11:43.750 196 12544.50 169.68 54328.75 88888.00 2016-07-14 10:11:43.875 196 12544.58 169.65 54328.75 88888.00 2016-07-14 10:11:44.000 196 12544.58 169.60 54328.75 88888.00 2016-07-14 10:11:44.125 196 12544.55 169.57 54328.75 88888.00 2016-07-14 10:11:44.250 196 12544.50 169.55 54328.80 88888.00 2016-07-14 10:11:44.375 196 12544.58 169.53 54328.80 88888.00 2016-07-14 10:11:44.500 196 12544.62 169.50 54328.82 88888.00 2016-07-14 10:11:44.625 196 12544.67 169.50 54328.80 88888.00 2016-07-14 10:11:44.750 196 12544.70 169.47 54328.82 88888.00 2016-07-14 10:11:44.875 196 12544.75 169.43 54328.80 88888.00 2016-07-14 10:11:45.000 196 12544.75 169.38 54328.82 88888.00 2016-07-14 10:11:45.125 196 12544.75 169.38 54328.82 88888.00 2016-07-14 10:11:45.250 196 12544.80 169.38 54328.85 88888.00 2016-07-14 10:11:45.375 196 12544.85 169.38 54328.85 88888.00 2016-07-14 10:11:45.500 196 12544.85 169.38 54328.88 88888.00 2016-07-14 10:11:45.625 196 12544.90 169.38 54328.88 88888.00 2016-07-14 10:11:45.750 196 12544.92 169.38 54328.90 88888.00 2016-07-14 10:11:45.875 196 12544.98 169.38 54328.93 88888.00 2016-07-14 10:11:46.000 196 12545.02 169.38 54328.90 88888.00 2016-07-14 10:11:46.125 196 12545.08 169.38 54328.93 88888.00 2016-07-14 10:11:46.250 196 12545.15 169.38 54328.93 88888.00 2016-07-14 10:11:46.375 196 12545.12 169.40 54328.93 88888.00 2016-07-14 10:11:46.500 196 12545.20 169.43 54328.90 88888.00 2016-07-14 10:11:46.625 196 12545.23 169.43 54328.93 88888.00 2016-07-14 10:11:46.750 196 12545.20 169.45 54328.95 88888.00 2016-07-14 10:11:46.875 196 12545.30 169.47 54328.97 88888.00 2016-07-14 10:11:47.000 196 12545.38 169.45 54328.95 88888.00 2016-07-14 10:11:47.125 196 12545.40 169.47 54328.97 88888.00 2016-07-14 10:11:47.250 196 12545.40 169.47 54329.00 88888.00 2016-07-14 10:11:47.375 196 12545.42 169.47 54329.03 88888.00 2016-07-14 10:11:47.500 196 12545.52 169.50 54329.00 88888.00 2016-07-14 10:11:47.625 196 12545.60 169.55 54329.00 88888.00 2016-07-14 10:11:47.750 196 12545.65 169.57 54329.05 88888.00 2016-07-14 10:11:47.875 196 12545.62 169.57 54329.05 88888.00 2016-07-14 10:11:48.000 196 12545.60 169.55 54329.07 88888.00 2016-07-14 10:11:48.125 196 12545.62 169.53 54329.07 88888.00 2016-07-14 10:11:48.250 196 12545.60 169.53 54329.05 88888.00 2016-07-14 10:11:48.375 196 12545.65 169.57 54329.05 88888.00 2016-07-14 10:11:48.500 196 12545.70 169.60 54329.07 88888.00 2016-07-14 10:11:48.625 196 12545.80 169.57 54329.10 88888.00 2016-07-14 10:11:48.750 196 12545.88 169.60 54329.10 88888.00 2016-07-14 10:11:48.875 196 12545.85 169.62 54329.10 88888.00 2016-07-14 10:11:49.000 196 12545.88 169.65 54329.12 88888.00 2016-07-14 10:11:49.125 196 12545.88 169.65 54329.15 88888.00 2016-07-14 10:11:49.250 196 12545.90 169.65 54329.15 88888.00 2016-07-14 10:11:49.375 196 12545.98 169.65 54329.15 88888.00 2016-07-14 10:11:49.500 196 12545.98 169.65 54329.18 88888.00 2016-07-14 10:11:49.625 196 12546.02 169.70 54329.18 88888.00 2016-07-14 10:11:49.750 196 12546.10 169.72 54329.18 88888.00 2016-07-14 10:11:49.875 196 12546.15 169.72 54329.18 88888.00 2016-07-14 10:11:50.000 196 12546.25 169.72 54329.15 88888.00 2016-07-14 10:11:50.125 196 12546.33 169.78 54329.18 88888.00 2016-07-14 10:11:50.250 196 12546.27 169.78 54329.20 88888.00 2016-07-14 10:11:50.375 196 12546.38 169.85 54329.20 88888.00 2016-07-14 10:11:50.500 196 12546.38 169.88 54329.22 88888.00 2016-07-14 10:11:50.625 196 12546.38 169.88 54329.22 88888.00 2016-07-14 10:11:50.750 196 12546.40 169.85 54329.25 88888.00 2016-07-14 10:11:50.875 196 12546.38 169.90 54329.25 88888.00 2016-07-14 10:11:51.000 196 12546.40 169.95 54329.25 88888.00 2016-07-14 10:11:51.125 196 12546.42 169.95 54329.28 88888.00 2016-07-14 10:11:51.250 196 12546.45 169.90 54329.28 88888.00 2016-07-14 10:11:51.375 196 12546.45 169.93 54329.28 88888.00 2016-07-14 10:11:51.500 196 12546.48 169.97 54329.25 88888.00 2016-07-14 10:11:51.625 196 12546.50 169.97 54329.28 88888.00 2016-07-14 10:11:51.750 196 12546.55 169.97 54329.32 88888.00 2016-07-14 10:11:51.875 196 12546.60 169.97 54329.32 88888.00 2016-07-14 10:11:52.000 196 12546.62 169.97 54329.32 88888.00 2016-07-14 10:11:52.125 196 12546.58 170.00 54329.32 88888.00 2016-07-14 10:11:52.250 196 12546.55 170.03 54329.38 88888.00 2016-07-14 10:11:52.375 196 12546.58 170.00 54329.38 88888.00 2016-07-14 10:11:52.500 196 12546.58 170.00 54329.40 88888.00 2016-07-14 10:11:52.625 196 12546.62 169.97 54329.40 88888.00 2016-07-14 10:11:52.750 196 12546.60 170.00 54329.45 88888.00 2016-07-14 10:11:52.875 196 12546.60 169.97 54329.45 88888.00 2016-07-14 10:11:53.000 196 12546.58 169.97 54329.47 88888.00 2016-07-14 10:11:53.125 196 12546.70 169.97 54329.50 88888.00 2016-07-14 10:11:53.250 196 12546.65 169.93 54329.50 88888.00 2016-07-14 10:11:53.375 196 12546.58 169.93 54329.53 88888.00 2016-07-14 10:11:53.500 196 12546.55 169.90 54329.53 88888.00 2016-07-14 10:11:53.625 196 12546.52 169.85 54329.50 88888.00 2016-07-14 10:11:53.750 196 12546.52 169.88 54329.53 88888.00 2016-07-14 10:11:53.875 196 12546.50 169.85 54329.57 88888.00 2016-07-14 10:11:54.000 196 12546.58 169.85 54329.57 88888.00 2016-07-14 10:11:54.125 196 12546.62 169.82 54329.57 88888.00 2016-07-14 10:11:54.250 196 12546.65 169.78 54329.60 88888.00 2016-07-14 10:11:54.375 196 12546.70 169.82 54329.62 88888.00 2016-07-14 10:11:54.500 196 12546.67 169.82 54329.65 88888.00 2016-07-14 10:11:54.625 196 12546.65 169.82 54329.65 88888.00 2016-07-14 10:11:54.750 196 12546.67 169.78 54329.65 88888.00 2016-07-14 10:11:54.875 196 12546.70 169.82 54329.68 88888.00 2016-07-14 10:11:55.000 196 12546.80 169.82 54329.68 88888.00 2016-07-14 10:11:55.125 196 12546.85 169.80 54329.70 88888.00 2016-07-14 10:11:55.250 196 12546.90 169.78 54329.70 88888.00 2016-07-14 10:11:55.375 196 12546.90 169.80 54329.72 88888.00 2016-07-14 10:11:55.500 196 12546.88 169.82 54329.72 88888.00 2016-07-14 10:11:55.625 196 12546.95 169.82 54329.72 88888.00 2016-07-14 10:11:55.750 196 12547.02 169.82 54329.75 88888.00 2016-07-14 10:11:55.875 196 12547.05 169.80 54329.75 88888.00 2016-07-14 10:11:56.000 196 12547.08 169.82 54329.78 88888.00 2016-07-14 10:11:56.125 196 12547.10 169.85 54329.80 88888.00 2016-07-14 10:11:56.250 196 12547.02 169.85 54329.82 88888.00 2016-07-14 10:11:56.375 196 12547.12 169.85 54329.80 88888.00 2016-07-14 10:11:56.500 196 12547.15 169.82 54329.80 88888.00 2016-07-14 10:11:56.625 196 12547.17 169.82 54329.80 88888.00 2016-07-14 10:11:56.750 196 12547.17 169.85 54329.82 88888.00 2016-07-14 10:11:56.875 196 12547.20 169.85 54329.85 88888.00 2016-07-14 10:11:57.000 196 12547.27 169.82 54329.88 88888.00 2016-07-14 10:11:57.125 196 12547.27 169.80 54329.90 88888.00 2016-07-14 10:11:57.250 196 12547.20 169.85 54329.93 88888.00 2016-07-14 10:11:57.375 196 12547.27 169.85 54329.93 88888.00 2016-07-14 10:11:57.500 196 12547.33 169.82 54329.95 88888.00 2016-07-14 10:11:57.625 196 12547.30 169.85 54329.95 88888.00 2016-07-14 10:11:57.750 196 12547.33 169.82 54329.97 88888.00 2016-07-14 10:11:57.875 196 12547.35 169.82 54330.00 88888.00 2016-07-14 10:11:58.000 196 12547.38 169.80 54330.03 88888.00 2016-07-14 10:11:58.125 196 12547.38 169.72 54330.00 88888.00 2016-07-14 10:11:58.250 196 12547.30 169.70 54330.05 88888.00 2016-07-14 10:11:58.375 196 12547.27 169.72 54330.05 88888.00 2016-07-14 10:11:58.500 196 12547.35 169.72 54330.07 88888.00 2016-07-14 10:11:58.625 196 12547.38 169.65 54330.07 88888.00 2016-07-14 10:11:58.750 196 12547.33 169.60 54330.07 88888.00 2016-07-14 10:11:58.875 196 12547.25 169.62 54330.10 88888.00 2016-07-14 10:11:59.000 196 12547.20 169.60 54330.12 88888.00 2016-07-14 10:11:59.125 196 12547.20 169.53 54330.15 88888.00 2016-07-14 10:11:59.250 196 12547.23 169.45 54330.20 88888.00 2016-07-14 10:11:59.375 196 12547.25 169.45 54330.22 88888.00 2016-07-14 10:11:59.500 196 12547.23 169.45 54330.25 88888.00 2016-07-14 10:11:59.625 196 12547.23 169.43 54330.25 88888.00 2016-07-14 10:11:59.750 196 12547.25 169.35 54330.28 88888.00 2016-07-14 10:11:59.875 196 12547.23 169.28 54330.28 88888.00 2016-07-14 10:12:00.000 196 12547.17 169.22 54330.30 88888.00 2016-07-14 10:12:00.125 196 12547.15 169.20 54330.32 88888.00 2016-07-14 10:12:00.250 196 12547.15 169.15 54330.35 88888.00 2016-07-14 10:12:00.375 196 12547.20 169.12 54330.38 88888.00 2016-07-14 10:12:00.500 196 12547.25 169.10 54330.38 88888.00 2016-07-14 10:12:00.625 196 12547.25 169.03 54330.35 88888.00 2016-07-14 10:12:00.750 196 12547.25 168.97 54330.38 88888.00 2016-07-14 10:12:00.875 196 12547.30 168.90 54330.40 88888.00 2016-07-14 10:12:01.000 196 12547.27 168.90 54330.40 88888.00 2016-07-14 10:12:01.125 196 12547.23 168.88 54330.40 88888.00 2016-07-14 10:12:01.250 196 12547.23 168.80 54330.43 88888.00 2016-07-14 10:12:01.375 196 12547.33 168.78 54330.43 88888.00 2016-07-14 10:12:01.500 196 12547.35 168.78 54330.45 88888.00 2016-07-14 10:12:01.625 196 12547.35 168.72 54330.45 88888.00 2016-07-14 10:12:01.750 196 12547.38 168.70 54330.45 88888.00 2016-07-14 10:12:01.875 196 12547.42 168.68 54330.47 88888.00 2016-07-14 10:12:02.000 196 12547.50 168.65 54330.47 88888.00 2016-07-14 10:12:02.125 196 12547.58 168.62 54330.47 88888.00 2016-07-14 10:12:02.250 196 12547.55 168.55 54330.50 88888.00 2016-07-14 10:12:02.375 196 12547.58 168.53 54330.50 88888.00 2016-07-14 10:12:02.500 196 12547.62 168.53 54330.53 88888.00 2016-07-14 10:12:02.625 196 12547.67 168.55 54330.55 88888.00 2016-07-14 10:12:02.750 196 12547.73 168.55 54330.60 88888.00 2016-07-14 10:12:02.875 196 12547.75 168.55 54330.62 88888.00 2016-07-14 10:12:03.000 196 12547.77 168.50 54330.60 88888.00 2016-07-14 10:12:03.125 196 12547.83 168.45 54330.62 88888.00 2016-07-14 10:12:03.250 196 12547.83 168.40 54330.62 88888.00 2016-07-14 10:12:03.375 196 12547.90 168.45 54330.62 88888.00 2016-07-14 10:12:03.500 196 12547.98 168.45 54330.62 88888.00 2016-07-14 10:12:03.625 196 12547.98 168.43 54330.65 88888.00 2016-07-14 10:12:03.750 196 12548.02 168.40 54330.68 88888.00 2016-07-14 10:12:03.875 196 12548.12 168.47 54330.70 88888.00 2016-07-14 10:12:04.000 196 12548.17 168.50 54330.70 88888.00 2016-07-14 10:12:04.125 196 12548.20 168.50 54330.72 88888.00 2016-07-14 10:12:04.250 196 12548.27 168.47 54330.75 88888.00 2016-07-14 10:12:04.375 196 12548.35 168.50 54330.72 88888.00 2016-07-14 10:12:04.500 196 12548.33 168.53 54330.75 88888.00 2016-07-14 10:12:04.625 196 12548.33 168.55 54330.75 88888.00 2016-07-14 10:12:04.750 196 12548.38 168.55 54330.75 88888.00 2016-07-14 10:12:04.875 196 12548.45 168.57 54330.78 88888.00 2016-07-14 10:12:05.000 196 12548.50 168.60 54330.80 88888.00 2016-07-14 10:12:05.125 196 12548.55 168.62 54330.80 88888.00 2016-07-14 10:12:05.250 196 12548.58 168.62 54330.82 88888.00 2016-07-14 10:12:05.375 196 12548.65 168.62 54330.82 88888.00 2016-07-14 10:12:05.500 196 12548.62 168.68 54330.85 88888.00 2016-07-14 10:12:05.625 196 12548.58 168.68 54330.88 88888.00 2016-07-14 10:12:05.750 196 12548.67 168.72 54330.88 88888.00 2016-07-14 10:12:05.875 196 12548.70 168.72 54330.90 88888.00 2016-07-14 10:12:06.000 196 12548.75 168.72 54330.90 88888.00 2016-07-14 10:12:06.125 196 12548.80 168.75 54330.90 88888.00 2016-07-14 10:12:06.250 196 12548.77 168.72 54330.93 88888.00 2016-07-14 10:12:06.375 196 12548.83 168.75 54330.95 88888.00 2016-07-14 10:12:06.500 196 12548.85 168.75 54330.95 88888.00 2016-07-14 10:12:06.625 196 12548.90 168.75 54330.93 88888.00 2016-07-14 10:12:06.750 196 12548.95 168.78 54330.93 88888.00 2016-07-14 10:12:06.875 196 12549.02 168.78 54330.97 88888.00 2016-07-14 10:12:07.000 196 12549.08 168.78 54330.97 88888.00 2016-07-14 10:12:07.125 196 12549.08 168.78 54331.00 88888.00 2016-07-14 10:12:07.250 196 12548.98 168.75 54331.03 88888.00 2016-07-14 10:12:07.375 196 12548.98 168.78 54331.05 88888.00 2016-07-14 10:12:07.500 196 12549.08 168.80 54331.05 88888.00 2016-07-14 10:12:07.625 196 12549.17 168.78 54331.07 88888.00 2016-07-14 10:12:07.750 196 12549.20 168.78 54331.07 88888.00 2016-07-14 10:12:07.875 196 12549.27 168.75 54331.05 88888.00 2016-07-14 10:12:08.000 196 12549.27 168.72 54331.07 88888.00 2016-07-14 10:12:08.125 196 12549.27 168.72 54331.12 88888.00 2016-07-14 10:12:08.250 196 12549.23 168.72 54331.12 88888.00 2016-07-14 10:12:08.375 196 12549.27 168.75 54331.12 88888.00 2016-07-14 10:12:08.500 196 12549.33 168.75 54331.12 88888.00 2016-07-14 10:12:08.625 196 12549.40 168.75 54331.15 88888.00 2016-07-14 10:12:08.750 196 12549.45 168.75 54331.12 88888.00 2016-07-14 10:12:08.875 196 12549.48 168.75 54331.15 88888.00 2016-07-14 10:12:09.000 196 12549.42 168.75 54331.15 88888.00 2016-07-14 10:12:09.125 196 12549.35 168.72 54331.20 88888.00 2016-07-14 10:12:09.250 196 12549.35 168.70 54331.22 88888.00 2016-07-14 10:12:09.375 196 12549.42 168.70 54331.22 88888.00 2016-07-14 10:12:09.500 196 12549.42 168.70 54331.22 88888.00 2016-07-14 10:12:09.625 196 12549.45 168.72 54331.25 88888.00 2016-07-14 10:12:09.750 196 12549.48 168.72 54331.28 88888.00 2016-07-14 10:12:09.875 196 12549.48 168.72 54331.30 88888.00 2016-07-14 10:12:10.000 196 12549.50 168.70 54331.30 88888.00 2016-07-14 10:12:10.125 196 12549.50 168.70 54331.30 88888.00 2016-07-14 10:12:10.250 196 12549.48 168.68 54331.32 88888.00 2016-07-14 10:12:10.375 196 12549.50 168.72 54331.32 88888.00 2016-07-14 10:12:10.500 196 12549.50 168.75 54331.35 88888.00 2016-07-14 10:12:10.625 196 12549.50 168.75 54331.35 88888.00 2016-07-14 10:12:10.750 196 12549.50 168.72 54331.35 88888.00 2016-07-14 10:12:10.875 196 12549.45 168.70 54331.38 88888.00 2016-07-14 10:12:11.000 196 12549.42 168.72 54331.40 88888.00 2016-07-14 10:12:11.125 196 12549.48 168.75 54331.45 88888.00 2016-07-14 10:12:11.250 196 12549.50 168.72 54331.45 88888.00 2016-07-14 10:12:11.375 196 12549.55 168.72 54331.43 88888.00 2016-07-14 10:12:11.500 196 12549.50 168.72 54331.45 88888.00 2016-07-14 10:12:11.625 196 12549.52 168.72 54331.45 88888.00 2016-07-14 10:12:11.750 196 12549.55 168.72 54331.47 88888.00 2016-07-14 10:12:11.875 196 12549.55 168.72 54331.53 88888.00 2016-07-14 10:12:12.000 196 12549.58 168.70 54331.53 88888.00 2016-07-14 10:12:12.125 196 12549.52 168.65 54331.55 88888.00 2016-07-14 10:12:12.250 196 12549.48 168.62 54331.60 88888.00 2016-07-14 10:12:12.375 196 12549.45 168.65 54331.62 88888.00 2016-07-14 10:12:12.500 196 12549.45 168.68 54331.60 88888.00 2016-07-14 10:12:12.625 196 12549.42 168.65 54331.62 88888.00 2016-07-14 10:12:12.750 196 12549.50 168.65 54331.62 88888.00 2016-07-14 10:12:12.875 196 12549.52 168.62 54331.62 88888.00 2016-07-14 10:12:13.000 196 12549.50 168.62 54331.68 88888.00 2016-07-14 10:12:13.125 196 12549.42 168.62 54331.68 88888.00 2016-07-14 10:12:13.250 196 12549.42 168.62 54331.68 88888.00 2016-07-14 10:12:13.375 196 12549.52 168.60 54331.70 88888.00 2016-07-14 10:12:13.500 196 12549.52 168.62 54331.75 88888.00 2016-07-14 10:12:13.625 196 12549.52 168.60 54331.72 88888.00 2016-07-14 10:12:13.750 196 12549.50 168.57 54331.72 88888.00 2016-07-14 10:12:13.875 196 12549.45 168.57 54331.75 88888.00 2016-07-14 10:12:14.000 196 12549.45 168.57 54331.75 88888.00 2016-07-14 10:12:14.125 196 12549.48 168.62 54331.75 88888.00 2016-07-14 10:12:14.250 196 12549.48 168.60 54331.80 88888.00 2016-07-14 10:12:14.375 196 12549.50 168.62 54331.78 88888.00 2016-07-14 10:12:14.500 196 12549.48 168.68 54331.82 88888.00 2016-07-14 10:12:14.625 196 12549.48 168.68 54331.82 88888.00 2016-07-14 10:12:14.750 196 12549.48 168.65 54331.85 88888.00 2016-07-14 10:12:14.875 196 12549.50 168.65 54331.88 88888.00 2016-07-14 10:12:15.000 196 12549.52 168.62 54331.88 88888.00 2016-07-14 10:12:15.125 196 12549.55 168.62 54331.90 88888.00 2016-07-14 10:12:15.250 196 12549.50 168.68 54331.93 88888.00 2016-07-14 10:12:15.375 196 12549.52 168.68 54331.95 88888.00 2016-07-14 10:12:15.500 196 12549.55 168.68 54331.95 88888.00 2016-07-14 10:12:15.625 196 12549.58 168.68 54331.95 88888.00 2016-07-14 10:12:15.750 196 12549.48 168.68 54331.93 88888.00 2016-07-14 10:12:15.875 196 12549.48 168.68 54331.95 88888.00 2016-07-14 10:12:16.000 196 12549.48 168.65 54331.97 88888.00 2016-07-14 10:12:16.125 196 12549.48 168.65 54331.97 88888.00 2016-07-14 10:12:16.250 196 12549.48 168.65 54331.97 88888.00 2016-07-14 10:12:16.375 196 12549.58 168.68 54332.00 88888.00 2016-07-14 10:12:16.500 196 12549.58 168.68 54332.03 88888.00 2016-07-14 10:12:16.625 196 12549.52 168.65 54332.03 88888.00 2016-07-14 10:12:16.750 196 12549.52 168.60 54332.03 88888.00 2016-07-14 10:12:16.875 196 12549.55 168.60 54332.03 88888.00 2016-07-14 10:12:17.000 196 12549.60 168.60 54332.05 88888.00 2016-07-14 10:12:17.125 196 12549.60 168.62 54332.07 88888.00 2016-07-14 10:12:17.250 196 12549.58 168.57 54332.07 88888.00 2016-07-14 10:12:17.375 196 12549.60 168.55 54332.07 88888.00 2016-07-14 10:12:17.500 196 12549.58 168.55 54332.10 88888.00 2016-07-14 10:12:17.625 196 12549.58 168.50 54332.12 88888.00 2016-07-14 10:12:17.750 196 12549.62 168.50 54332.10 88888.00 2016-07-14 10:12:17.875 196 12549.70 168.50 54332.12 88888.00 2016-07-14 10:12:18.000 196 12549.73 168.50 54332.15 88888.00 2016-07-14 10:12:18.125 196 12549.75 168.50 54332.12 88888.00 2016-07-14 10:12:18.250 196 12549.75 168.45 54332.18 88888.00 2016-07-14 10:12:18.375 196 12549.77 168.47 54332.20 88888.00 2016-07-14 10:12:18.500 196 12549.75 168.47 54332.22 88888.00 2016-07-14 10:12:18.625 196 12549.73 168.47 54332.22 88888.00 2016-07-14 10:12:18.750 196 12549.73 168.47 54332.22 88888.00 2016-07-14 10:12:18.875 196 12549.77 168.43 54332.25 88888.00 2016-07-14 10:12:19.000 196 12549.80 168.43 54332.25 88888.00 2016-07-14 10:12:19.125 196 12549.77 168.45 54332.25 88888.00 2016-07-14 10:12:19.250 196 12549.75 168.45 54332.32 88888.00 2016-07-14 10:12:19.375 196 12549.75 168.45 54332.28 88888.00 2016-07-14 10:12:19.500 196 12549.77 168.45 54332.32 88888.00 2016-07-14 10:12:19.625 196 12549.80 168.45 54332.30 88888.00 2016-07-14 10:12:19.750 196 12549.80 168.47 54332.35 88888.00 2016-07-14 10:12:19.875 196 12549.80 168.47 54332.38 88888.00 2016-07-14 10:12:20.000 196 12549.77 168.45 54332.38 88888.00 2016-07-14 10:12:20.125 196 12549.77 168.47 54332.40 88888.00 2016-07-14 10:12:20.250 196 12549.77 168.43 54332.43 88888.00 2016-07-14 10:12:20.375 196 12549.80 168.45 54332.43 88888.00 2016-07-14 10:12:20.500 196 12549.80 168.45 54332.45 88888.00 2016-07-14 10:12:20.625 196 12549.80 168.45 54332.45 88888.00 2016-07-14 10:12:20.750 196 12549.83 168.43 54332.47 88888.00 2016-07-14 10:12:20.875 196 12549.88 168.45 54332.47 88888.00 2016-07-14 10:12:21.000 196 12549.85 168.38 54332.47 88888.00 2016-07-14 10:12:21.125 196 12549.80 168.35 54332.53 88888.00 2016-07-14 10:12:21.250 196 12549.73 168.35 54332.55 88888.00 2016-07-14 10:12:21.375 196 12549.83 168.38 54332.55 88888.00 2016-07-14 10:12:21.500 196 12549.92 168.38 54332.53 88888.00 2016-07-14 10:12:21.625 196 12549.95 168.35 54332.53 88888.00 2016-07-14 10:12:21.750 196 12549.98 168.32 54332.55 88888.00 2016-07-14 10:12:21.875 196 12549.95 168.32 54332.55 88888.00 2016-07-14 10:12:22.000 196 12549.95 168.32 54332.57 88888.00 2016-07-14 10:12:22.125 196 12549.98 168.30 54332.60 88888.00 2016-07-14 10:12:22.250 196 12549.98 168.25 54332.60 88888.00 2016-07-14 10:12:22.375 196 12550.08 168.28 54332.60 88888.00 2016-07-14 10:12:22.500 196 12550.15 168.30 54332.62 88888.00 2016-07-14 10:12:22.625 196 12550.20 168.30 54332.65 88888.00 2016-07-14 10:12:22.750 196 12550.17 168.30 54332.62 88888.00 2016-07-14 10:12:22.875 196 12550.15 168.28 54332.62 88888.00 2016-07-14 10:12:23.000 196 12550.10 168.25 54332.62 88888.00 2016-07-14 10:12:23.125 196 12550.08 168.22 54332.68 88888.00 2016-07-14 10:12:23.250 196 12550.10 168.22 54332.70 88888.00 2016-07-14 10:12:23.375 196 12550.17 168.22 54332.70 88888.00 2016-07-14 10:12:23.500 196 12550.20 168.25 54332.70 88888.00 2016-07-14 10:12:23.625 196 12550.17 168.25 54332.72 88888.00 2016-07-14 10:12:23.750 196 12550.17 168.25 54332.75 88888.00 2016-07-14 10:12:23.875 196 12550.17 168.25 54332.75 88888.00 2016-07-14 10:12:24.000 196 12550.17 168.22 54332.75 88888.00 2016-07-14 10:12:24.125 196 12550.17 168.20 54332.78 88888.00 2016-07-14 10:12:24.250 196 12550.15 168.22 54332.78 88888.00 2016-07-14 10:12:24.375 196 12550.20 168.22 54332.80 88888.00 2016-07-14 10:12:24.500 196 12550.23 168.25 54332.80 88888.00 2016-07-14 10:12:24.625 196 12550.25 168.20 54332.80 88888.00 2016-07-14 10:12:24.750 196 12550.27 168.20 54332.80 88888.00 2016-07-14 10:12:24.875 196 12550.27 168.20 54332.82 88888.00 2016-07-14 10:12:25.000 196 12550.27 168.22 54332.82 88888.00 2016-07-14 10:12:25.125 196 12550.30 168.22 54332.85 88888.00 2016-07-14 10:12:25.250 196 12550.38 168.20 54332.85 88888.00 2016-07-14 10:12:25.375 196 12550.40 168.20 54332.90 88888.00 2016-07-14 10:12:25.500 196 12550.38 168.28 54332.90 88888.00 2016-07-14 10:12:25.625 196 12550.38 168.28 54332.90 88888.00 2016-07-14 10:12:25.750 196 12550.42 168.25 54332.88 88888.00 2016-07-14 10:12:25.875 196 12550.42 168.28 54332.90 88888.00 2016-07-14 10:12:26.000 196 12550.40 168.28 54332.90 88888.00 2016-07-14 10:12:26.125 196 12550.42 168.28 54332.90 88888.00 2016-07-14 10:12:26.250 196 12550.48 168.28 54332.93 88888.00 2016-07-14 10:12:26.375 196 12550.58 168.32 54332.93 88888.00 2016-07-14 10:12:26.500 196 12550.60 168.32 54332.93 88888.00 2016-07-14 10:12:26.625 196 12550.52 168.35 54332.93 88888.00 2016-07-14 10:12:26.750 196 12550.48 168.38 54332.93 88888.00 2016-07-14 10:12:26.875 196 12550.50 168.40 54332.95 88888.00 2016-07-14 10:12:27.000 196 12550.52 168.40 54332.93 88888.00 2016-07-14 10:12:27.125 196 12550.58 168.45 54332.95 88888.00 2016-07-14 10:12:27.250 196 12550.58 168.50 54333.00 88888.00 2016-07-14 10:12:27.375 196 12550.65 168.55 54332.97 88888.00 2016-07-14 10:12:27.500 196 12550.65 168.57 54332.97 88888.00 2016-07-14 10:12:27.625 196 12550.73 168.62 54333.00 88888.00 2016-07-14 10:12:27.750 196 12550.77 168.65 54333.03 88888.00 2016-07-14 10:12:27.875 196 12550.70 168.68 54333.05 88888.00 2016-07-14 10:12:28.000 196 12550.75 168.70 54333.07 88888.00 2016-07-14 10:12:28.125 196 12550.73 168.72 54333.05 88888.00 2016-07-14 10:12:28.250 196 12550.73 168.78 54333.05 88888.00 2016-07-14 10:12:28.375 196 12550.75 168.80 54333.05 88888.00 2016-07-14 10:12:28.500 196 12550.70 168.80 54333.05 88888.00 2016-07-14 10:12:28.625 196 12550.70 168.82 54333.07 88888.00 2016-07-14 10:12:28.750 196 12550.77 168.85 54333.10 88888.00 2016-07-14 10:12:28.875 196 12550.73 168.85 54333.10 88888.00 2016-07-14 10:12:29.000 196 12550.65 168.88 54333.12 88888.00 2016-07-14 10:12:29.125 196 12550.58 168.90 54333.18 88888.00 2016-07-14 10:12:29.250 196 12550.55 168.90 54333.15 88888.00 2016-07-14 10:12:29.375 196 12550.52 168.90 54333.18 88888.00 2016-07-14 10:12:29.500 196 12550.55 168.93 54333.20 88888.00 2016-07-14 10:12:29.625 196 12550.50 168.95 54333.20 88888.00 2016-07-14 10:12:29.750 196 12550.42 168.95 54333.22 88888.00 2016-07-14 10:12:29.875 196 12550.42 168.95 54333.22 88888.00 2016-07-14 10:12:30.000 196 12550.40 168.95 54333.22 88888.00 2016-07-14 10:12:30.125 196 12550.40 168.93 54333.25 88888.00 2016-07-14 10:12:30.250 196 12550.35 168.93 54333.28 88888.00 2016-07-14 10:12:30.375 196 12550.35 168.93 54333.30 88888.00 2016-07-14 10:12:30.500 196 12550.35 168.93 54333.30 88888.00 2016-07-14 10:12:30.625 196 12550.33 168.88 54333.30 88888.00 2016-07-14 10:12:30.750 196 12550.33 168.85 54333.32 88888.00 2016-07-14 10:12:30.875 196 12550.38 168.88 54333.32 88888.00 2016-07-14 10:12:31.000 196 12550.35 168.85 54333.35 88888.00 2016-07-14 10:12:31.125 196 12550.35 168.82 54333.35 88888.00 2016-07-14 10:12:31.250 196 12550.30 168.82 54333.40 88888.00 2016-07-14 10:12:31.375 196 12550.30 168.82 54333.40 88888.00 2016-07-14 10:12:31.500 196 12550.27 168.80 54333.40 88888.00 2016-07-14 10:12:31.625 196 12550.30 168.78 54333.43 88888.00 2016-07-14 10:12:31.750 196 12550.30 168.78 54333.45 88888.00 2016-07-14 10:12:31.875 196 12550.27 168.72 54333.47 88888.00 2016-07-14 10:12:32.000 196 12550.25 168.72 54333.47 88888.00 2016-07-14 10:12:32.125 196 12550.25 168.70 54333.50 88888.00 2016-07-14 10:12:32.250 196 12550.23 168.65 54333.53 88888.00 2016-07-14 10:12:32.375 196 12550.20 168.65 54333.53 88888.00 2016-07-14 10:12:32.500 196 12550.20 168.65 54333.53 88888.00 2016-07-14 10:12:32.625 196 12550.25 168.65 54333.55 88888.00 2016-07-14 10:12:32.750 196 12550.30 168.62 54333.57 88888.00 2016-07-14 10:12:32.875 196 12550.30 168.60 54333.60 88888.00 2016-07-14 10:12:33.000 196 12550.30 168.55 54333.60 88888.00 2016-07-14 10:12:33.125 196 12550.33 168.55 54333.60 88888.00 2016-07-14 10:12:33.250 196 12550.27 168.53 54333.62 88888.00 2016-07-14 10:12:33.375 196 12550.23 168.53 54333.65 88888.00 2016-07-14 10:12:33.500 196 12550.20 168.50 54333.62 88888.00 2016-07-14 10:12:33.625 196 12550.25 168.47 54333.62 88888.00 2016-07-14 10:12:33.750 196 12550.30 168.47 54333.65 88888.00 2016-07-14 10:12:33.875 196 12550.25 168.47 54333.68 88888.00 2016-07-14 10:12:34.000 196 12550.23 168.47 54333.70 88888.00 2016-07-14 10:12:34.125 196 12550.20 168.45 54333.70 88888.00 2016-07-14 10:12:34.250 196 12550.25 168.45 54333.70 88888.00 2016-07-14 10:12:34.375 196 12550.38 168.47 54333.70 88888.00 2016-07-14 10:12:34.500 196 12550.38 168.45 54333.70 88888.00 2016-07-14 10:12:34.625 196 12550.38 168.43 54333.72 88888.00 2016-07-14 10:12:34.750 196 12550.33 168.43 54333.72 88888.00 2016-07-14 10:12:34.875 196 12550.33 168.40 54333.75 88888.00 2016-07-14 10:12:35.000 196 12550.40 168.35 54333.75 88888.00 2016-07-14 10:12:35.125 196 12550.45 168.32 54333.72 88888.00 2016-07-14 10:12:35.250 196 12550.40 168.35 54333.75 88888.00 2016-07-14 10:12:35.375 196 12550.40 168.38 54333.78 88888.00 2016-07-14 10:12:35.500 196 12550.45 168.35 54333.78 88888.00 2016-07-14 10:12:35.625 196 12550.50 168.38 54333.78 88888.00 2016-07-14 10:12:35.750 196 12550.55 168.35 54333.80 88888.00 2016-07-14 10:12:35.875 196 12550.62 168.30 54333.80 88888.00 2016-07-14 10:12:36.000 196 12550.58 168.30 54333.80 88888.00 2016-07-14 10:12:36.125 196 12550.58 168.30 54333.82 88888.00 2016-07-14 10:12:36.250 196 12550.62 168.30 54333.82 88888.00 2016-07-14 10:12:36.375 196 12550.67 168.32 54333.85 88888.00 2016-07-14 10:12:36.500 196 12550.67 168.30 54333.85 88888.00 2016-07-14 10:12:36.625 196 12550.67 168.28 54333.82 88888.00 2016-07-14 10:12:36.750 196 12550.73 168.30 54333.85 88888.00 2016-07-14 10:12:36.875 196 12550.80 168.32 54333.85 88888.00 2016-07-14 10:12:37.000 196 12550.80 168.32 54333.88 88888.00 2016-07-14 10:12:37.125 196 12550.83 168.32 54333.90 88888.00 2016-07-14 10:12:37.250 196 12550.80 168.32 54333.93 88888.00 2016-07-14 10:12:37.375 196 12550.85 168.32 54333.95 88888.00 2016-07-14 10:12:37.500 196 12550.92 168.32 54333.95 88888.00 2016-07-14 10:12:37.625 196 12551.00 168.30 54333.95 88888.00 2016-07-14 10:12:37.750 196 12551.00 168.32 54333.95 88888.00 2016-07-14 10:12:37.875 196 12551.02 168.32 54334.00 88888.00 2016-07-14 10:12:38.000 196 12551.12 168.32 54333.97 88888.00 2016-07-14 10:12:38.125 196 12551.08 168.35 54333.97 88888.00 2016-07-14 10:12:38.250 196 12551.10 168.32 54334.00 88888.00 2016-07-14 10:12:38.375 196 12551.12 168.32 54333.97 88888.00 2016-07-14 10:12:38.500 196 12551.15 168.32 54333.97 88888.00 2016-07-14 10:12:38.625 196 12551.15 168.38 54334.00 88888.00 2016-07-14 10:12:38.750 196 12551.10 168.40 54334.03 88888.00 2016-07-14 10:12:38.875 196 12551.10 168.40 54334.03 88888.00 2016-07-14 10:12:39.000 196 12551.12 168.40 54334.05 88888.00 2016-07-14 10:12:39.125 196 12551.17 168.43 54334.10 88888.00 2016-07-14 10:12:39.250 196 12551.20 168.47 54334.10 88888.00 2016-07-14 10:12:39.375 196 12551.25 168.47 54334.07 88888.00 2016-07-14 10:12:39.500 196 12551.17 168.50 54334.10 88888.00 2016-07-14 10:12:39.625 196 12551.17 168.53 54334.10 88888.00 2016-07-14 10:12:39.750 196 12551.17 168.57 54334.10 88888.00 2016-07-14 10:12:39.875 196 12551.20 168.60 54334.12 88888.00 2016-07-14 10:12:40.000 196 12551.23 168.68 54334.12 88888.00 2016-07-14 10:12:40.125 196 12551.27 168.70 54334.15 88888.00 2016-07-14 10:12:40.250 196 12551.25 168.70 54334.15 88888.00 2016-07-14 10:12:40.375 196 12551.20 168.78 54334.18 88888.00 2016-07-14 10:12:40.500 196 12551.17 168.82 54334.20 88888.00 2016-07-14 10:12:40.625 196 12551.12 168.82 54334.18 88888.00 2016-07-14 10:12:40.750 196 12551.10 168.85 54334.18 88888.00 2016-07-14 10:12:40.875 196 12551.15 168.88 54334.20 88888.00 2016-07-14 10:12:41.000 196 12551.15 168.93 54334.22 88888.00 2016-07-14 10:12:41.125 196 12551.02 168.95 54334.22 88888.00 2016-07-14 10:12:41.250 196 12550.95 168.95 54334.25 88888.00 2016-07-14 10:12:41.375 196 12551.00 168.97 54334.25 88888.00 2016-07-14 10:12:41.500 196 12551.02 169.00 54334.28 88888.00 2016-07-14 10:12:41.625 196 12551.02 169.00 54334.25 88888.00 2016-07-14 10:12:41.750 196 12551.00 169.00 54334.25 88888.00 2016-07-14 10:12:41.875 196 12550.95 169.05 54334.28 88888.00 2016-07-14 10:12:42.000 196 12550.90 169.03 54334.30 88888.00 2016-07-14 10:12:42.125 196 12550.95 169.05 54334.32 88888.00 2016-07-14 10:12:42.250 196 12550.98 169.03 54334.32 88888.00 2016-07-14 10:12:42.375 196 12550.92 169.07 54334.35 88888.00 2016-07-14 10:12:42.500 196 12550.77 169.07 54334.35 88888.00 2016-07-14 10:12:42.625 196 12550.77 169.05 54334.35 88888.00 2016-07-14 10:12:42.750 196 12550.75 169.05 54334.35 88888.00 2016-07-14 10:12:42.875 196 12550.75 169.05 54334.40 88888.00 2016-07-14 10:12:43.000 196 12550.73 169.05 54334.40 88888.00 2016-07-14 10:12:43.125 196 12550.70 169.05 54334.40 88888.00 2016-07-14 10:12:43.250 196 12550.67 169.05 54334.45 88888.00 2016-07-14 10:12:43.375 196 12550.62 169.00 54334.43 88888.00 2016-07-14 10:12:43.500 196 12550.58 169.03 54334.45 88888.00 2016-07-14 10:12:43.625 196 12550.60 169.00 54334.45 88888.00 2016-07-14 10:12:43.750 196 12550.60 168.97 54334.50 88888.00 2016-07-14 10:12:43.875 196 12550.58 168.93 54334.50 88888.00 2016-07-14 10:12:44.000 196 12550.55 168.93 54334.50 88888.00 2016-07-14 10:12:44.125 196 12550.52 168.88 54334.53 88888.00 2016-07-14 10:12:44.250 196 12550.45 168.88 54334.55 88888.00 2016-07-14 10:12:44.375 196 12550.48 168.85 54334.55 88888.00 2016-07-14 10:12:44.500 196 12550.45 168.82 54334.57 88888.00 2016-07-14 10:12:44.625 196 12550.45 168.80 54334.57 88888.00 2016-07-14 10:12:44.750 196 12550.48 168.75 54334.57 88888.00 2016-07-14 10:12:44.875 196 12550.45 168.72 54334.60 88888.00 2016-07-14 10:12:45.000 196 12550.42 168.70 54334.62 88888.00 2016-07-14 10:12:45.125 196 12550.50 168.70 54334.65 88888.00 2016-07-14 10:12:45.250 196 12550.48 168.65 54334.68 88888.00 2016-07-14 10:12:45.375 196 12550.52 168.62 54334.70 88888.00 2016-07-14 10:12:45.500 196 12550.52 168.62 54334.70 88888.00 2016-07-14 10:12:45.625 196 12550.50 168.60 54334.72 88888.00 2016-07-14 10:12:45.750 196 12550.48 168.50 54334.72 88888.00 2016-07-14 10:12:45.875 196 12550.45 168.47 54334.75 88888.00 2016-07-14 10:12:46.000 196 12550.48 168.47 54334.75 88888.00 2016-07-14 10:12:46.125 196 12550.52 168.45 54334.75 88888.00 2016-07-14 10:12:46.250 196 12550.55 168.43 54334.75 88888.00 2016-07-14 10:12:46.375 196 12550.55 168.40 54334.78 88888.00 2016-07-14 10:12:46.500 196 12550.52 168.38 54334.80 88888.00 2016-07-14 10:12:46.625 196 12550.50 168.35 54334.80 88888.00 2016-07-14 10:12:46.750 196 12550.52 168.32 54334.80 88888.00 2016-07-14 10:12:46.875 196 12550.58 168.32 54334.78 88888.00 2016-07-14 10:12:47.000 196 12550.60 168.28 54334.80 88888.00 2016-07-14 10:12:47.125 196 12550.60 168.28 54334.85 88888.00 2016-07-14 10:12:47.250 196 12550.62 168.25 54334.88 88888.00 2016-07-14 10:12:47.375 196 12550.65 168.20 54334.88 88888.00 2016-07-14 10:12:47.500 196 12550.67 168.20 54334.88 88888.00 2016-07-14 10:12:47.625 196 12550.65 168.20 54334.90 88888.00 2016-07-14 10:12:47.750 196 12550.65 168.22 54334.90 88888.00 2016-07-14 10:12:47.875 196 12550.67 168.20 54334.90 88888.00 2016-07-14 10:12:48.000 196 12550.65 168.18 54334.93 88888.00 2016-07-14 10:12:48.125 196 12550.67 168.20 54334.93 88888.00 2016-07-14 10:12:48.250 196 12550.70 168.18 54334.95 88888.00 2016-07-14 10:12:48.375 196 12550.70 168.18 54334.95 88888.00 2016-07-14 10:12:48.500 196 12550.70 168.18 54334.93 88888.00 2016-07-14 10:12:48.625 196 12550.75 168.18 54334.97 88888.00 2016-07-14 10:12:48.750 196 12550.77 168.18 54334.97 88888.00 2016-07-14 10:12:48.875 196 12550.77 168.15 54334.97 88888.00 2016-07-14 10:12:49.000 196 12550.73 168.12 54335.00 88888.00 2016-07-14 10:12:49.125 196 12550.73 168.15 54335.00 88888.00 2016-07-14 10:12:49.250 196 12550.70 168.12 54335.05 88888.00 2016-07-14 10:12:49.375 196 12550.75 168.12 54335.05 88888.00 2016-07-14 10:12:49.500 196 12550.80 168.15 54335.07 88888.00 2016-07-14 10:12:49.625 196 12550.85 168.12 54335.07 88888.00 2016-07-14 10:12:49.750 196 12550.83 168.07 54335.10 88888.00 2016-07-14 10:12:49.875 196 12550.85 168.10 54335.10 88888.00 2016-07-14 10:12:50.000 196 12550.88 168.07 54335.10 88888.00 2016-07-14 10:12:50.125 196 12550.88 168.05 54335.10 88888.00 2016-07-14 10:12:50.250 196 12550.88 168.03 54335.12 88888.00 2016-07-14 10:12:50.375 196 12550.90 168.05 54335.10 88888.00 2016-07-14 10:12:50.500 196 12551.00 168.07 54335.10 88888.00 2016-07-14 10:12:50.625 196 12550.95 168.10 54335.12 88888.00 2016-07-14 10:12:50.750 196 12550.90 168.07 54335.15 88888.00 2016-07-14 10:12:50.875 196 12550.95 168.07 54335.15 88888.00 2016-07-14 10:12:51.000 196 12551.00 168.05 54335.15 88888.00 2016-07-14 10:12:51.125 196 12551.08 168.07 54335.18 88888.00 2016-07-14 10:12:51.250 196 12551.15 168.05 54335.15 88888.00 2016-07-14 10:12:51.375 196 12551.15 168.05 54335.15 88888.00 2016-07-14 10:12:51.500 196 12551.15 168.07 54335.18 88888.00 2016-07-14 10:12:51.625 196 12551.20 168.12 54335.18 88888.00 2016-07-14 10:12:51.750 196 12551.27 168.15 54335.18 88888.00 2016-07-14 10:12:51.875 196 12551.27 168.18 54335.18 88888.00 2016-07-14 10:12:52.000 196 12551.23 168.18 54335.18 88888.00 2016-07-14 10:12:52.125 196 12551.25 168.20 54335.20 88888.00 2016-07-14 10:12:52.250 196 12551.23 168.20 54335.22 88888.00 2016-07-14 10:12:52.375 196 12551.30 168.20 54335.22 88888.00 2016-07-14 10:12:52.500 196 12551.40 168.25 54335.22 88888.00 2016-07-14 10:12:52.625 196 12551.42 168.28 54335.22 88888.00 2016-07-14 10:12:52.750 196 12551.50 168.30 54335.22 88888.00 2016-07-14 10:12:52.875 196 12551.50 168.32 54335.22 88888.00 2016-07-14 10:12:53.000 196 12551.55 168.35 54335.20 88888.00 2016-07-14 10:12:53.125 196 12551.60 168.38 54335.20 88888.00 2016-07-14 10:12:53.250 196 12551.60 168.38 54335.20 88888.00 2016-07-14 10:12:53.375 196 12551.60 168.45 54335.20 88888.00 2016-07-14 10:12:53.500 196 12551.65 168.50 54335.22 88888.00 2016-07-14 10:12:53.625 196 12551.67 168.50 54335.22 88888.00 2016-07-14 10:12:53.750 196 12551.75 168.53 54335.22 88888.00 2016-07-14 10:12:53.875 196 12551.83 168.57 54335.22 88888.00 2016-07-14 10:12:54.000 196 12551.92 168.57 54335.22 88888.00 2016-07-14 10:12:54.125 196 12551.92 168.57 54335.20 88888.00 2016-07-14 10:12:54.250 196 12551.85 168.62 54335.20 88888.00 2016-07-14 10:12:54.375 196 12551.83 168.60 54335.22 88888.00 2016-07-14 10:12:54.500 196 12551.90 168.62 54335.25 88888.00 2016-07-14 10:12:54.625 196 12551.98 168.65 54335.25 88888.00 2016-07-14 10:12:54.750 196 12552.00 168.68 54335.22 88888.00 2016-07-14 10:12:54.875 196 12552.02 168.70 54335.22 88888.00 2016-07-14 10:12:55.000 196 12552.05 168.68 54335.25 88888.00 2016-07-14 10:12:55.125 196 12552.05 168.68 54335.25 88888.00 2016-07-14 10:12:55.250 196 12552.10 168.70 54335.25 88888.00 2016-07-14 10:12:55.375 196 12552.17 168.70 54335.22 88888.00 2016-07-14 10:12:55.500 196 12552.20 168.72 54335.25 88888.00 2016-07-14 10:12:55.625 196 12552.25 168.75 54335.28 88888.00 2016-07-14 10:12:55.750 196 12552.38 168.75 54335.28 88888.00 2016-07-14 10:12:55.875 196 12552.42 168.75 54335.28 88888.00 2016-07-14 10:12:56.000 196 12552.40 168.75 54335.28 88888.00 2016-07-14 10:12:56.125 196 12552.35 168.75 54335.30 88888.00 2016-07-14 10:12:56.250 196 12552.38 168.72 54335.30 88888.00 2016-07-14 10:12:56.375 196 12552.45 168.72 54335.30 88888.00 2016-07-14 10:12:56.500 196 12552.45 168.72 54335.30 88888.00 2016-07-14 10:12:56.625 196 12552.50 168.72 54335.28 88888.00 2016-07-14 10:12:56.750 196 12552.55 168.72 54335.28 88888.00 2016-07-14 10:12:56.875 196 12552.62 168.72 54335.30 88888.00 2016-07-14 10:12:57.000 196 12552.73 168.72 54335.30 88888.00 2016-07-14 10:12:57.125 196 12552.75 168.70 54335.32 88888.00 2016-07-14 10:12:57.250 196 12552.67 168.68 54335.30 88888.00 2016-07-14 10:12:57.375 196 12552.75 168.70 54335.30 88888.00 2016-07-14 10:12:57.500 196 12552.80 168.70 54335.32 88888.00 2016-07-14 10:12:57.625 196 12552.85 168.70 54335.35 88888.00 2016-07-14 10:12:57.750 196 12552.92 168.70 54335.35 88888.00 2016-07-14 10:12:57.875 196 12552.92 168.68 54335.32 88888.00 2016-07-14 10:12:58.000 196 12552.98 168.65 54335.32 88888.00 2016-07-14 10:12:58.125 196 12553.05 168.65 54335.30 88888.00 2016-07-14 10:12:58.250 196 12553.00 168.68 54335.35 88888.00 2016-07-14 10:12:58.375 196 12553.02 168.68 54335.35 88888.00 2016-07-14 10:12:58.500 196 12553.12 168.65 54335.38 88888.00 2016-07-14 10:12:58.625 196 12553.20 168.65 54335.35 88888.00 2016-07-14 10:12:58.750 196 12553.23 168.70 54335.32 88888.00 2016-07-14 10:12:58.875 196 12553.27 168.70 54335.35 88888.00 2016-07-14 10:12:59.000 196 12553.38 168.70 54335.38 88888.00 2016-07-14 10:12:59.125 196 12553.42 168.72 54335.38 88888.00 2016-07-14 10:12:59.250 196 12553.38 168.72 54335.35 88888.00 2016-07-14 10:12:59.375 196 12553.35 168.72 54335.40 88888.00 2016-07-14 10:12:59.500 196 12553.40 168.78 54335.40 88888.00 2016-07-14 10:12:59.625 196 12553.45 168.78 54335.40 88888.00 2016-07-14 10:12:59.750 196 12553.50 168.75 54335.38 88888.00 2016-07-14 10:12:59.875 196 12553.58 168.75 54335.40 88888.00 2016-07-14 10:13:00.000 196 12553.62 168.78 54335.38 88888.00 2016-07-14 10:13:00.125 196 12553.67 168.78 54335.43 88888.00 2016-07-14 10:13:00.250 196 12553.67 168.80 54335.43 88888.00 2016-07-14 10:13:00.375 196 12553.77 168.80 54335.43 88888.00 2016-07-14 10:13:00.500 196 12553.83 168.75 54335.43 88888.00 2016-07-14 10:13:00.625 196 12553.85 168.78 54335.45 88888.00 2016-07-14 10:13:00.750 196 12553.90 168.82 54335.45 88888.00 2016-07-14 10:13:00.875 196 12553.90 168.82 54335.45 88888.00 2016-07-14 10:13:01.000 196 12553.92 168.82 54335.45 88888.00 2016-07-14 10:13:01.125 196 12554.00 168.82 54335.47 88888.00 2016-07-14 10:13:01.250 196 12554.08 168.85 54335.47 88888.00 2016-07-14 10:13:01.375 196 12554.15 168.88 54335.43 88888.00 2016-07-14 10:13:01.500 196 12554.20 168.93 54335.45 88888.00 2016-07-14 10:13:01.625 196 12554.25 168.90 54335.47 88888.00 2016-07-14 10:13:01.750 196 12554.20 168.95 54335.47 88888.00 2016-07-14 10:13:01.875 196 12554.20 168.95 54335.45 88888.00 2016-07-14 10:13:02.000 196 12554.30 169.00 54335.43 88888.00 2016-07-14 10:13:02.125 196 12554.35 169.03 54335.47 88888.00 2016-07-14 10:13:02.250 196 12554.35 169.03 54335.47 88888.00 2016-07-14 10:13:02.375 196 12554.40 169.10 54335.45 88888.00 2016-07-14 10:13:02.500 196 12554.45 169.15 54335.47 88888.00 2016-07-14 10:13:02.625 196 12554.55 169.22 54335.47 88888.00 2016-07-14 10:13:02.750 196 12554.62 169.25 54335.50 88888.00 2016-07-14 10:13:02.875 196 12554.65 169.28 54335.53 88888.00 2016-07-14 10:13:03.000 196 12554.73 169.32 54335.53 88888.00 2016-07-14 10:13:03.125 196 12554.67 169.40 54335.55 88888.00 2016-07-14 10:13:03.250 196 12554.70 169.43 54335.53 88888.00 2016-07-14 10:13:03.375 196 12554.80 169.45 54335.53 88888.00 2016-07-14 10:13:03.500 196 12554.85 169.50 54335.53 88888.00 2016-07-14 10:13:03.625 196 12554.83 169.55 54335.53 88888.00 2016-07-14 10:13:03.750 196 12554.80 169.55 54335.53 88888.00 2016-07-14 10:13:03.875 196 12554.80 169.57 54335.53 88888.00 2016-07-14 10:13:04.000 196 12554.80 169.62 54335.57 88888.00 2016-07-14 10:13:04.125 196 12554.80 169.62 54335.60 88888.00 2016-07-14 10:13:04.250 196 12554.75 169.62 54335.60 88888.00 2016-07-14 10:13:04.375 196 12554.83 169.65 54335.60 88888.00 2016-07-14 10:13:04.500 196 12554.90 169.68 54335.62 88888.00 2016-07-14 10:13:04.625 196 12554.92 169.68 54335.62 88888.00 2016-07-14 10:13:04.750 196 12554.90 169.65 54335.65 88888.00 2016-07-14 10:13:04.875 196 12554.95 169.68 54335.65 88888.00 2016-07-14 10:13:05.000 196 12555.00 169.70 54335.68 88888.00 2016-07-14 10:13:05.125 196 12555.00 169.68 54335.68 88888.00 2016-07-14 10:13:05.250 196 12554.98 169.70 54335.70 88888.00 2016-07-14 10:13:05.375 196 12554.92 169.68 54335.72 88888.00 2016-07-14 10:13:05.500 196 12554.92 169.65 54335.72 88888.00 2016-07-14 10:13:05.625 196 12555.00 169.65 54335.72 88888.00 2016-07-14 10:13:05.750 196 12554.98 169.62 54335.75 88888.00 2016-07-14 10:13:05.875 196 12554.98 169.57 54335.78 88888.00 2016-07-14 10:13:06.000 196 12555.00 169.57 54335.75 88888.00 2016-07-14 10:13:06.125 196 12555.00 169.60 54335.78 88888.00 2016-07-14 10:13:06.250 196 12555.00 169.57 54335.82 88888.00 2016-07-14 10:13:06.375 196 12555.08 169.55 54335.78 88888.00 2016-07-14 10:13:06.500 196 12555.12 169.53 54335.82 88888.00 2016-07-14 10:13:06.625 196 12555.12 169.50 54335.82 88888.00 2016-07-14 10:13:06.750 196 12555.05 169.50 54335.85 88888.00 2016-07-14 10:13:06.875 196 12555.05 169.45 54335.88 88888.00 2016-07-14 10:13:07.000 196 12555.02 169.43 54335.90 88888.00 2016-07-14 10:13:07.125 196 12555.05 169.40 54335.93 88888.00 2016-07-14 10:13:07.250 196 12555.10 169.38 54335.95 88888.00 2016-07-14 10:13:07.375 196 12555.12 169.35 54335.95 88888.00 2016-07-14 10:13:07.500 196 12555.12 169.30 54335.95 88888.00 2016-07-14 10:13:07.625 196 12555.10 169.25 54335.97 88888.00 2016-07-14 10:13:07.750 196 12555.12 169.25 54335.97 88888.00 2016-07-14 10:13:07.875 196 12555.17 169.22 54336.00 88888.00 2016-07-14 10:13:08.000 196 12555.17 169.15 54336.00 88888.00 2016-07-14 10:13:08.125 196 12555.17 169.12 54336.03 88888.00 2016-07-14 10:13:08.250 196 12555.17 169.07 54336.03 88888.00 2016-07-14 10:13:08.375 196 12555.25 169.05 54336.05 88888.00 2016-07-14 10:13:08.500 196 12555.20 169.05 54336.05 88888.00 2016-07-14 10:13:08.625 196 12555.25 168.97 54336.05 88888.00 2016-07-14 10:13:08.750 196 12555.25 168.95 54336.07 88888.00 2016-07-14 10:13:08.875 196 12555.27 168.93 54336.07 88888.00 2016-07-14 10:13:09.000 196 12555.27 168.90 54336.07 88888.00 2016-07-14 10:13:09.125 196 12555.33 168.88 54336.10 88888.00 2016-07-14 10:13:09.250 196 12555.38 168.80 54336.10 88888.00 2016-07-14 10:13:09.375 196 12555.35 168.80 54336.10 88888.00 2016-07-14 10:13:09.500 196 12555.30 168.80 54336.12 88888.00 2016-07-14 10:13:09.625 196 12555.38 168.82 54336.15 88888.00 2016-07-14 10:13:09.750 196 12555.45 168.82 54336.20 88888.00 2016-07-14 10:13:09.875 196 12555.48 168.82 54336.20 88888.00 2016-07-14 10:13:10.000 196 12555.50 168.80 54336.20 88888.00 2016-07-14 10:13:10.125 196 12555.55 168.75 54336.20 88888.00 2016-07-14 10:13:10.250 196 12555.52 168.75 54336.25 88888.00 2016-07-14 10:13:10.375 196 12555.60 168.80 54336.28 88888.00 2016-07-14 10:13:10.500 196 12555.62 168.85 54336.30 88888.00 2016-07-14 10:13:10.625 196 12555.60 168.82 54336.28 88888.00 2016-07-14 10:13:10.750 196 12555.58 168.85 54336.28 88888.00 2016-07-14 10:13:10.875 196 12555.60 168.85 54336.28 88888.00 2016-07-14 10:13:11.000 196 12555.60 168.85 54336.30 88888.00 2016-07-14 10:13:11.125 196 12555.67 168.85 54336.32 88888.00 2016-07-14 10:13:11.250 196 12555.75 168.90 54336.32 88888.00 2016-07-14 10:13:11.375 196 12555.70 168.93 54336.32 88888.00 2016-07-14 10:13:11.500 196 12555.65 168.97 54336.32 88888.00 2016-07-14 10:13:11.625 196 12555.67 169.03 54336.32 88888.00 2016-07-14 10:13:11.750 196 12555.73 169.03 54336.32 88888.00 2016-07-14 10:13:11.875 196 12555.83 169.07 54336.32 88888.00 2016-07-14 10:13:12.000 196 12555.88 169.10 54336.32 88888.00 2016-07-14 10:13:12.125 196 12555.88 169.15 54336.38 88888.00 2016-07-14 10:13:12.250 196 12555.83 169.15 54336.40 88888.00 2016-07-14 10:13:12.375 196 12555.88 169.18 54336.38 88888.00 2016-07-14 10:13:12.500 196 12555.92 169.22 54336.40 88888.00 2016-07-14 10:13:12.625 196 12555.92 169.25 54336.43 88888.00 2016-07-14 10:13:12.750 196 12555.92 169.28 54336.43 88888.00 2016-07-14 10:13:12.875 196 12555.92 169.30 54336.45 88888.00 2016-07-14 10:13:13.000 196 12555.95 169.32 54336.45 88888.00 2016-07-14 10:13:13.125 196 12556.00 169.35 54336.45 88888.00 2016-07-14 10:13:13.250 196 12556.00 169.32 54336.50 88888.00 2016-07-14 10:13:13.375 196 12556.00 169.32 54336.50 88888.00 2016-07-14 10:13:13.500 196 12556.05 169.32 54336.50 88888.00 2016-07-14 10:13:13.625 196 12556.05 169.35 54336.53 88888.00 2016-07-14 10:13:13.750 196 12556.05 169.38 54336.53 88888.00 2016-07-14 10:13:13.875 196 12556.08 169.38 54336.53 88888.00 2016-07-14 10:13:14.000 196 12556.15 169.38 54336.53 88888.00 2016-07-14 10:13:14.125 196 12556.23 169.38 54336.53 88888.00 2016-07-14 10:13:14.250 196 12556.20 169.38 54336.57 88888.00 2016-07-14 10:13:14.375 196 12556.17 169.38 54336.55 88888.00 2016-07-14 10:13:14.500 196 12556.20 169.38 54336.57 88888.00 2016-07-14 10:13:14.625 196 12556.30 169.35 54336.57 88888.00 2016-07-14 10:13:14.750 196 12556.33 169.38 54336.57 88888.00 2016-07-14 10:13:14.875 196 12556.35 169.35 54336.60 88888.00 2016-07-14 10:13:15.000 196 12556.35 169.35 54336.62 88888.00 2016-07-14 10:13:15.125 196 12556.27 169.35 54336.65 88888.00 2016-07-14 10:13:15.250 196 12556.27 169.35 54336.68 88888.00 2016-07-14 10:13:15.375 196 12556.33 169.38 54336.70 88888.00 2016-07-14 10:13:15.500 196 12556.38 169.38 54336.72 88888.00 2016-07-14 10:13:15.625 196 12556.48 169.32 54336.70 88888.00 2016-07-14 10:13:15.750 196 12556.45 169.30 54336.68 88888.00 2016-07-14 10:13:15.875 196 12556.50 169.32 54336.70 88888.00 2016-07-14 10:13:16.000 196 12556.48 169.30 54336.70 88888.00 2016-07-14 10:13:16.125 196 12556.45 169.32 54336.70 88888.00 2016-07-14 10:13:16.250 196 12556.45 169.32 54336.72 88888.00 2016-07-14 10:13:16.375 196 12556.45 169.35 54336.75 88888.00 2016-07-14 10:13:16.500 196 12556.48 169.38 54336.75 88888.00 2016-07-14 10:13:16.625 196 12556.55 169.38 54336.75 88888.00 2016-07-14 10:13:16.750 196 12556.62 169.35 54336.75 88888.00 2016-07-14 10:13:16.875 196 12556.62 169.35 54336.80 88888.00 2016-07-14 10:13:17.000 196 12556.67 169.38 54336.80 88888.00 2016-07-14 10:13:17.125 196 12556.67 169.40 54336.80 88888.00 2016-07-14 10:13:17.250 196 12556.65 169.38 54336.78 88888.00 2016-07-14 10:13:17.375 196 12556.70 169.38 54336.78 88888.00 2016-07-14 10:13:17.500 196 12556.80 169.45 54336.82 88888.00 2016-07-14 10:13:17.625 196 12556.85 169.47 54336.82 88888.00 2016-07-14 10:13:17.750 196 12556.88 169.47 54336.85 88888.00 2016-07-14 10:13:17.875 196 12556.80 169.47 54336.85 88888.00 2016-07-14 10:13:18.000 196 12556.77 169.47 54336.88 88888.00 2016-07-14 10:13:18.125 196 12556.77 169.50 54336.88 88888.00 2016-07-14 10:13:18.250 196 12556.77 169.53 54336.88 88888.00 2016-07-14 10:13:18.375 196 12556.77 169.55 54336.88 88888.00 2016-07-14 10:13:18.500 196 12556.75 169.55 54336.93 88888.00 2016-07-14 10:13:18.625 196 12556.73 169.57 54336.93 88888.00 2016-07-14 10:13:18.750 196 12556.73 169.57 54336.95 88888.00 2016-07-14 10:13:18.875 196 12556.80 169.57 54336.95 88888.00 2016-07-14 10:13:19.000 196 12556.80 169.57 54336.95 88888.00 2016-07-14 10:13:19.125 196 12556.80 169.60 54336.97 88888.00 2016-07-14 10:13:19.250 196 12556.77 169.60 54337.03 88888.00 2016-07-14 10:13:19.375 196 12556.80 169.62 54337.05 88888.00 2016-07-14 10:13:19.500 196 12556.80 169.60 54337.07 88888.00 2016-07-14 10:13:19.625 196 12556.75 169.60 54337.07 88888.00 2016-07-14 10:13:19.750 196 12556.73 169.60 54337.10 88888.00 2016-07-14 10:13:19.875 196 12556.65 169.57 54337.10 88888.00 2016-07-14 10:13:20.000 196 12556.62 169.57 54337.12 88888.00 2016-07-14 10:13:20.125 196 12556.70 169.55 54337.18 88888.00 2016-07-14 10:13:20.250 196 12556.67 169.53 54337.20 88888.00 2016-07-14 10:13:20.375 196 12556.70 169.53 54337.22 88888.00 2016-07-14 10:13:20.500 196 12556.67 169.50 54337.22 88888.00 2016-07-14 10:13:20.625 196 12556.67 169.45 54337.22 88888.00 2016-07-14 10:13:20.750 196 12556.67 169.43 54337.25 88888.00 2016-07-14 10:13:20.875 196 12556.62 169.43 54337.28 88888.00 2016-07-14 10:13:21.000 196 12556.60 169.38 54337.28 88888.00 2016-07-14 10:13:21.125 196 12556.58 169.35 54337.32 88888.00 2016-07-14 10:13:21.250 196 12556.50 169.32 54337.35 88888.00 2016-07-14 10:13:21.375 196 12556.52 169.35 54337.35 88888.00 2016-07-14 10:13:21.500 196 12556.55 169.30 54337.38 88888.00 2016-07-14 10:13:21.625 196 12556.52 169.28 54337.38 88888.00 2016-07-14 10:13:21.750 196 12556.52 169.25 54337.40 88888.00 2016-07-14 10:13:21.875 196 12556.52 169.22 54337.40 88888.00 2016-07-14 10:13:22.000 196 12556.42 169.18 54337.40 88888.00 2016-07-14 10:13:22.125 196 12556.42 169.20 54337.43 88888.00 2016-07-14 10:13:22.250 196 12556.42 169.15 54337.47 88888.00 2016-07-14 10:13:22.375 196 12556.48 169.12 54337.50 88888.00 2016-07-14 10:13:22.500 196 12556.48 169.07 54337.50 88888.00 2016-07-14 10:13:22.625 196 12556.40 168.97 54337.50 88888.00 2016-07-14 10:13:22.750 196 12556.40 168.97 54337.55 88888.00 2016-07-14 10:13:22.875 196 12556.40 168.95 54337.55 88888.00 2016-07-14 10:13:23.000 196 12556.33 168.90 54337.57 88888.00 2016-07-14 10:13:23.125 196 12556.38 168.90 54337.60 88888.00 2016-07-14 10:13:23.250 196 12556.40 168.85 54337.65 88888.00 2016-07-14 10:13:23.375 196 12556.45 168.82 54337.62 88888.00 2016-07-14 10:13:23.500 196 12556.42 168.82 54337.65 88888.00 2016-07-14 10:13:23.625 196 12556.50 168.78 54337.65 88888.00 2016-07-14 10:13:23.750 196 12556.48 168.78 54337.65 88888.00 2016-07-14 10:13:23.875 196 12556.45 168.75 54337.70 88888.00 2016-07-14 10:13:24.000 196 12556.50 168.75 54337.68 88888.00 2016-07-14 10:13:24.125 196 12556.58 168.70 54337.70 88888.00 2016-07-14 10:13:24.250 196 12556.58 168.65 54337.75 88888.00 2016-07-14 10:13:24.375 196 12556.62 168.65 54337.75 88888.00 2016-07-14 10:13:24.500 196 12556.58 168.68 54337.78 88888.00 2016-07-14 10:13:24.625 196 12556.62 168.65 54337.80 88888.00 2016-07-14 10:13:24.750 196 12556.73 168.62 54337.80 88888.00 2016-07-14 10:13:24.875 196 12556.80 168.60 54337.80 88888.00 2016-07-14 10:13:25.000 196 12556.80 168.57 54337.82 88888.00 2016-07-14 10:13:25.125 196 12556.77 168.55 54337.85 88888.00 2016-07-14 10:13:25.250 196 12556.80 168.55 54337.90 88888.00 2016-07-14 10:13:25.375 196 12556.88 168.57 54337.90 88888.00 2016-07-14 10:13:25.500 196 12556.95 168.57 54337.90 88888.00 2016-07-14 10:13:25.625 196 12557.00 168.60 54337.90 88888.00 2016-07-14 10:13:25.750 196 12557.00 168.60 54337.93 88888.00 2016-07-14 10:13:25.875 196 12557.02 168.62 54337.95 88888.00 2016-07-14 10:13:26.000 196 12557.08 168.65 54337.95 88888.00 2016-07-14 10:13:26.125 196 12557.17 168.65 54337.95 88888.00 2016-07-14 10:13:26.250 196 12557.27 168.65 54337.97 88888.00 2016-07-14 10:13:26.375 196 12557.35 168.70 54337.97 88888.00 2016-07-14 10:13:26.500 196 12557.40 168.72 54337.97 88888.00 2016-07-14 10:13:26.625 196 12557.48 168.75 54337.95 88888.00 2016-07-14 10:13:26.750 196 12557.52 168.78 54337.97 88888.00 2016-07-14 10:13:26.875 196 12557.60 168.82 54337.95 88888.00 2016-07-14 10:13:27.000 196 12557.75 168.85 54337.97 88888.00 2016-07-14 10:13:27.125 196 12557.77 168.88 54337.97 88888.00 2016-07-14 10:13:27.250 196 12557.80 168.93 54338.00 88888.00 2016-07-14 10:13:27.375 196 12557.88 168.97 54338.00 88888.00 2016-07-14 10:13:27.500 196 12557.90 169.05 54338.03 88888.00 2016-07-14 10:13:27.625 196 12557.98 169.07 54338.05 88888.00 2016-07-14 10:13:27.750 196 12558.08 169.12 54338.03 88888.00 2016-07-14 10:13:27.875 196 12558.17 169.20 54338.00 88888.00 2016-07-14 10:13:28.000 196 12558.30 169.20 54338.00 88888.00 2016-07-14 10:13:28.125 196 12558.38 169.28 54338.03 88888.00 2016-07-14 10:13:28.250 196 12558.38 169.32 54338.03 88888.00 2016-07-14 10:13:28.375 196 12558.48 169.40 54338.05 88888.00 2016-07-14 10:13:28.500 196 12558.52 169.47 54338.05 88888.00 2016-07-14 10:13:28.625 196 12558.50 169.55 54338.05 88888.00 2016-07-14 10:13:28.750 196 12558.52 169.57 54338.03 88888.00 2016-07-14 10:13:28.875 196 12558.55 169.60 54338.05 88888.00 2016-07-14 10:13:29.000 196 12558.60 169.62 54338.03 88888.00 2016-07-14 10:13:29.125 196 12558.67 169.68 54338.05 88888.00 2016-07-14 10:13:29.250 196 12558.75 169.72 54338.07 88888.00 2016-07-14 10:13:29.375 196 12558.83 169.78 54338.05 88888.00 2016-07-14 10:13:29.500 196 12558.83 169.80 54338.07 88888.00 2016-07-14 10:13:29.625 196 12558.85 169.85 54338.12 88888.00 2016-07-14 10:13:29.750 196 12558.83 169.88 54338.15 88888.00 2016-07-14 10:13:29.875 196 12558.83 169.93 54338.18 88888.00 2016-07-14 10:13:30.000 196 12558.77 169.95 54338.18 88888.00 2016-07-14 10:13:30.125 196 12558.75 169.95 54338.20 88888.00 2016-07-14 10:13:30.250 196 12558.75 169.95 54338.20 88888.00 2016-07-14 10:13:30.375 196 12558.75 170.00 54338.20 88888.00 2016-07-14 10:13:30.500 196 12558.75 170.03 54338.22 88888.00 2016-07-14 10:13:30.625 196 12558.75 170.03 54338.22 88888.00 2016-07-14 10:13:30.750 196 12558.73 170.00 54338.25 88888.00 2016-07-14 10:13:30.875 196 12558.77 169.97 54338.25 88888.00 2016-07-14 10:13:31.000 196 12558.75 169.95 54338.28 88888.00 2016-07-14 10:13:31.125 196 12558.67 169.97 54338.32 88888.00 2016-07-14 10:13:31.250 196 12558.62 169.95 54338.32 88888.00 2016-07-14 10:13:31.375 196 12558.60 169.95 54338.32 88888.00 2016-07-14 10:13:31.500 196 12558.52 169.93 54338.35 88888.00 2016-07-14 10:13:31.625 196 12558.48 169.88 54338.35 88888.00 2016-07-14 10:13:31.750 196 12558.48 169.88 54338.40 88888.00 2016-07-14 10:13:31.875 196 12558.48 169.82 54338.40 88888.00 2016-07-14 10:13:32.000 196 12558.48 169.78 54338.43 88888.00 2016-07-14 10:13:32.125 196 12558.40 169.78 54338.45 88888.00 2016-07-14 10:13:32.250 196 12558.33 169.72 54338.50 88888.00 2016-07-14 10:13:32.375 196 12558.35 169.70 54338.50 88888.00 2016-07-14 10:13:32.500 196 12558.30 169.68 54338.53 88888.00 2016-07-14 10:13:32.625 196 12558.20 169.60 54338.55 88888.00 2016-07-14 10:13:32.750 196 12558.20 169.57 54338.55 88888.00 2016-07-14 10:13:32.875 196 12558.20 169.53 54338.60 88888.00 2016-07-14 10:13:33.000 196 12558.12 169.50 54338.60 88888.00 2016-07-14 10:13:33.125 196 12558.17 169.40 54338.62 88888.00 2016-07-14 10:13:33.250 196 12558.15 169.35 54338.68 88888.00 2016-07-14 10:13:33.375 196 12558.17 169.35 54338.68 88888.00 2016-07-14 10:13:33.500 196 12558.15 169.30 54338.68 88888.00 2016-07-14 10:13:33.625 196 12558.10 169.25 54338.72 88888.00 2016-07-14 10:13:33.750 196 12558.10 169.20 54338.72 88888.00 2016-07-14 10:13:33.875 196 12558.12 169.12 54338.75 88888.00 2016-07-14 10:13:34.000 196 12558.05 169.07 54338.75 88888.00 2016-07-14 10:13:34.125 196 12558.02 169.00 54338.75 88888.00 2016-07-14 10:13:34.250 196 12557.95 168.95 54338.82 88888.00 2016-07-14 10:13:34.375 196 12558.00 168.93 54338.78 88888.00 2016-07-14 10:13:34.500 196 12558.02 168.93 54338.85 88888.00 2016-07-14 10:13:34.625 196 12558.05 168.85 54338.88 88888.00 2016-07-14 10:13:34.750 196 12558.00 168.82 54338.88 88888.00 2016-07-14 10:13:34.875 196 12558.02 168.80 54338.93 88888.00 2016-07-14 10:13:35.000 196 12558.08 168.78 54338.93 88888.00 2016-07-14 10:13:35.125 196 12558.12 168.78 54338.93 88888.00 2016-07-14 10:13:35.250 196 12558.12 168.78 54338.95 88888.00 2016-07-14 10:13:35.375 196 12558.23 168.75 54338.95 88888.00 2016-07-14 10:13:35.500 196 12558.30 168.75 54338.97 88888.00 2016-07-14 10:13:35.625 196 12558.35 168.78 54338.97 88888.00 2016-07-14 10:13:35.750 196 12558.40 168.80 54339.00 88888.00 2016-07-14 10:13:35.875 196 12558.42 168.78 54339.03 88888.00 2016-07-14 10:13:36.000 196 12558.45 168.78 54339.03 88888.00 2016-07-14 10:13:36.125 196 12558.42 168.78 54339.03 88888.00 2016-07-14 10:13:36.250 196 12558.35 168.78 54339.03 88888.00 2016-07-14 10:13:36.375 196 12558.40 168.80 54339.03 88888.00 2016-07-14 10:13:36.500 196 12558.48 168.82 54339.03 88888.00 2016-07-14 10:13:36.625 196 12558.60 168.85 54339.05 88888.00 2016-07-14 10:13:36.750 196 12558.70 168.88 54339.03 88888.00 2016-07-14 10:13:36.875 196 12558.67 168.90 54339.03 88888.00 2016-07-14 10:13:37.000 196 12558.80 168.93 54339.03 88888.00 2016-07-14 10:13:37.125 196 12558.85 168.95 54339.05 88888.00 2016-07-14 10:13:37.250 196 12558.88 168.97 54339.05 88888.00 2016-07-14 10:13:37.375 196 12558.95 168.97 54339.05 88888.00 2016-07-14 10:13:37.500 196 12559.00 169.03 54339.10 88888.00 2016-07-14 10:13:37.625 196 12559.05 169.10 54339.10 88888.00 2016-07-14 10:13:37.750 196 12559.17 169.18 54339.10 88888.00 2016-07-14 10:13:37.875 196 12559.17 169.18 54339.12 88888.00 2016-07-14 10:13:38.000 196 12559.23 169.20 54339.12 88888.00 2016-07-14 10:13:38.125 196 12559.30 169.22 54339.12 88888.00 2016-07-14 10:13:38.250 196 12559.30 169.22 54339.10 88888.00 2016-07-14 10:13:38.375 196 12559.30 169.22 54339.12 88888.00 2016-07-14 10:13:38.500 196 12559.27 169.25 54339.15 88888.00 2016-07-14 10:13:38.625 196 12559.30 169.30 54339.18 88888.00 2016-07-14 10:13:38.750 196 12559.40 169.32 54339.18 88888.00 2016-07-14 10:13:38.875 196 12559.48 169.35 54339.15 88888.00 2016-07-14 10:13:39.000 196 12559.50 169.38 54339.18 88888.00 2016-07-14 10:13:39.125 196 12559.52 169.38 54339.20 88888.00 2016-07-14 10:13:39.250 196 12559.55 169.38 54339.20 88888.00 2016-07-14 10:13:39.375 196 12559.60 169.40 54339.20 88888.00 2016-07-14 10:13:39.500 196 12559.65 169.43 54339.20 88888.00 2016-07-14 10:13:39.625 196 12559.67 169.45 54339.20 88888.00 2016-07-14 10:13:39.750 196 12559.65 169.47 54339.22 88888.00 2016-07-14 10:13:39.875 196 12559.75 169.47 54339.22 88888.00 2016-07-14 10:13:40.000 196 12559.90 169.55 54339.22 88888.00 2016-07-14 10:13:40.125 196 12559.92 169.60 54339.25 88888.00 2016-07-14 10:13:40.250 196 12559.88 169.60 54339.25 88888.00 2016-07-14 10:13:40.375 196 12559.95 169.60 54339.25 88888.00 2016-07-14 10:13:40.500 196 12560.00 169.62 54339.30 88888.00 2016-07-14 10:13:40.625 196 12560.02 169.65 54339.30 88888.00 2016-07-14 10:13:40.750 196 12560.00 169.62 54339.25 88888.00 2016-07-14 10:13:40.875 196 12559.98 169.62 54339.28 88888.00 2016-07-14 10:13:41.000 196 12559.95 169.68 54339.30 88888.00 2016-07-14 10:13:41.125 196 12559.88 169.72 54339.32 88888.00 2016-07-14 10:13:41.250 196 12559.90 169.72 54339.32 88888.00 2016-07-14 10:13:41.375 196 12559.98 169.75 54339.32 88888.00 2016-07-14 10:13:41.500 196 12560.02 169.78 54339.32 88888.00 2016-07-14 10:13:41.625 196 12560.08 169.80 54339.35 88888.00 2016-07-14 10:13:41.750 196 12560.05 169.82 54339.35 88888.00 2016-07-14 10:13:41.875 196 12560.02 169.85 54339.38 88888.00 2016-07-14 10:13:42.000 196 12560.02 169.82 54339.35 88888.00 2016-07-14 10:13:42.125 196 12560.05 169.85 54339.38 88888.00 2016-07-14 10:13:42.250 196 12560.05 169.88 54339.40 88888.00 2016-07-14 10:13:42.375 196 12560.08 169.93 54339.43 88888.00 2016-07-14 10:13:42.500 196 12560.02 169.93 54339.43 88888.00 2016-07-14 10:13:42.625 196 12560.02 169.90 54339.45 88888.00 2016-07-14 10:13:42.750 196 12560.02 169.90 54339.50 88888.00 2016-07-14 10:13:42.875 196 12560.00 169.90 54339.50 88888.00 2016-07-14 10:13:43.000 196 12559.98 169.90 54339.50 88888.00 2016-07-14 10:13:43.125 196 12560.00 169.90 54339.55 88888.00 2016-07-14 10:13:43.250 196 12559.95 169.90 54339.55 88888.00 2016-07-14 10:13:43.375 196 12559.92 169.90 54339.55 88888.00 2016-07-14 10:13:43.500 196 12559.92 169.90 54339.55 88888.00 2016-07-14 10:13:43.625 196 12559.88 169.90 54339.60 88888.00 2016-07-14 10:13:43.750 196 12559.88 169.88 54339.62 88888.00 2016-07-14 10:13:43.875 196 12559.88 169.85 54339.62 88888.00 2016-07-14 10:13:44.000 196 12559.83 169.82 54339.60 88888.00 2016-07-14 10:13:44.125 196 12559.85 169.82 54339.62 88888.00 2016-07-14 10:13:44.250 196 12559.83 169.78 54339.62 88888.00 2016-07-14 10:13:44.375 196 12559.85 169.80 54339.65 88888.00 2016-07-14 10:13:44.500 196 12559.83 169.80 54339.68 88888.00 2016-07-14 10:13:44.625 196 12559.77 169.78 54339.70 88888.00 2016-07-14 10:13:44.750 196 12559.73 169.75 54339.70 88888.00 2016-07-14 10:13:44.875 196 12559.75 169.75 54339.70 88888.00 2016-07-14 10:13:45.000 196 12559.73 169.72 54339.72 88888.00 2016-07-14 10:13:45.125 196 12559.62 169.75 54339.78 88888.00 2016-07-14 10:13:45.250 196 12559.58 169.72 54339.80 88888.00 2016-07-14 10:13:45.375 196 12559.67 169.72 54339.80 88888.00 2016-07-14 10:13:45.500 196 12559.75 169.75 54339.82 88888.00 2016-07-14 10:13:45.625 196 12559.70 169.72 54339.82 88888.00 2016-07-14 10:13:45.750 196 12559.75 169.78 54339.82 88888.00 2016-07-14 10:13:45.875 196 12559.73 169.78 54339.90 88888.00 2016-07-14 10:13:46.000 196 12559.67 169.80 54339.90 88888.00 2016-07-14 10:13:46.125 196 12559.70 169.82 54339.93 88888.00 2016-07-14 10:13:46.250 196 12559.65 169.80 54339.90 88888.00 2016-07-14 10:13:46.375 196 12559.60 169.82 54339.90 88888.00 2016-07-14 10:13:46.500 196 12559.60 169.82 54339.90 88888.00 2016-07-14 10:13:46.625 196 12559.62 169.85 54339.93 88888.00 2016-07-14 10:13:46.750 196 12559.58 169.82 54339.95 88888.00 2016-07-14 10:13:46.875 196 12559.52 169.82 54339.97 88888.00 2016-07-14 10:13:47.000 196 12559.55 169.82 54339.97 88888.00 2016-07-14 10:13:47.125 196 12559.65 169.82 54339.97 88888.00 2016-07-14 10:13:47.250 196 12559.67 169.85 54340.03 88888.00 2016-07-14 10:13:47.375 196 12559.62 169.85 54340.05 88888.00 2016-07-14 10:13:47.500 196 12559.58 169.85 54340.05 88888.00 2016-07-14 10:13:47.625 196 12559.55 169.88 54340.05 88888.00 2016-07-14 10:13:47.750 196 12559.58 169.85 54340.05 88888.00 2016-07-14 10:13:47.875 196 12559.60 169.82 54340.07 88888.00 2016-07-14 10:13:48.000 196 12559.55 169.85 54340.07 88888.00 2016-07-14 10:13:48.125 196 12559.58 169.88 54340.12 88888.00 2016-07-14 10:13:48.250 196 12559.62 169.85 54340.12 88888.00 2016-07-14 10:13:48.375 196 12559.62 169.85 54340.15 88888.00 2016-07-14 10:13:48.500 196 12559.67 169.82 54340.15 88888.00 2016-07-14 10:13:48.625 196 12559.65 169.80 54340.15 88888.00 2016-07-14 10:13:48.750 196 12559.65 169.80 54340.15 88888.00 2016-07-14 10:13:48.875 196 12559.67 169.78 54340.18 88888.00 2016-07-14 10:13:49.000 196 12559.62 169.78 54340.20 88888.00 2016-07-14 10:13:49.125 196 12559.60 169.75 54340.20 88888.00 2016-07-14 10:13:49.250 196 12559.55 169.72 54340.20 88888.00 2016-07-14 10:13:49.375 196 12559.60 169.70 54340.22 88888.00 2016-07-14 10:13:49.500 196 12559.65 169.75 54340.25 88888.00 2016-07-14 10:13:49.625 196 12559.65 169.72 54340.25 88888.00 2016-07-14 10:13:49.750 196 12559.58 169.70 54340.22 88888.00 2016-07-14 10:13:49.875 196 12559.62 169.70 54340.22 88888.00 2016-07-14 10:13:50.000 196 12559.70 169.70 54340.25 88888.00 2016-07-14 10:13:50.125 196 12559.73 169.70 54340.30 88888.00 2016-07-14 10:13:50.250 196 12559.73 169.70 54340.32 88888.00 2016-07-14 10:13:50.375 196 12559.75 169.68 54340.32 88888.00 2016-07-14 10:13:50.500 196 12559.75 169.70 54340.35 88888.00 2016-07-14 10:13:50.625 196 12559.67 169.65 54340.32 88888.00 2016-07-14 10:13:50.750 196 12559.67 169.68 54340.32 88888.00 2016-07-14 10:13:50.875 196 12559.70 169.68 54340.35 88888.00 2016-07-14 10:13:51.000 196 12559.77 169.65 54340.38 88888.00 2016-07-14 10:13:51.125 196 12559.92 169.65 54340.40 88888.00 2016-07-14 10:13:51.250 196 12559.98 169.65 54340.40 88888.00 2016-07-14 10:13:51.375 196 12559.90 169.62 54340.38 88888.00 2016-07-14 10:13:51.500 196 12559.85 169.60 54340.40 88888.00 2016-07-14 10:13:51.625 196 12559.88 169.65 54340.43 88888.00 2016-07-14 10:13:51.750 196 12559.92 169.68 54340.43 88888.00 2016-07-14 10:13:51.875 196 12560.02 169.68 54340.43 88888.00 2016-07-14 10:13:52.000 196 12560.10 169.68 54340.40 88888.00 2016-07-14 10:13:52.125 196 12560.15 169.68 54340.45 88888.00 2016-07-14 10:13:52.250 196 12560.15 169.65 54340.45 88888.00 2016-07-14 10:13:52.375 196 12560.23 169.68 54340.45 88888.00 2016-07-14 10:13:52.500 196 12560.27 169.70 54340.47 88888.00 2016-07-14 10:13:52.625 196 12560.27 169.72 54340.47 88888.00 2016-07-14 10:13:52.750 196 12560.20 169.75 54340.45 88888.00 2016-07-14 10:13:52.875 196 12560.20 169.78 54340.47 88888.00 2016-07-14 10:13:53.000 196 12560.30 169.75 54340.47 88888.00 2016-07-14 10:13:53.125 196 12560.35 169.80 54340.47 88888.00 2016-07-14 10:13:53.250 196 12560.35 169.80 54340.47 88888.00 2016-07-14 10:13:53.375 196 12560.40 169.82 54340.50 88888.00 2016-07-14 10:13:53.500 196 12560.40 169.78 54340.53 88888.00 2016-07-14 10:13:53.625 196 12560.42 169.78 54340.53 88888.00 2016-07-14 10:13:53.750 196 12560.42 169.82 54340.55 88888.00 2016-07-14 10:13:53.875 196 12560.42 169.85 54340.55 88888.00 2016-07-14 10:13:54.000 196 12560.45 169.88 54340.57 88888.00 2016-07-14 10:13:54.125 196 12560.45 169.90 54340.57 88888.00 2016-07-14 10:13:54.250 196 12560.45 169.88 54340.60 88888.00 2016-07-14 10:13:54.375 196 12560.52 169.93 54340.62 88888.00 2016-07-14 10:13:54.500 196 12560.52 169.90 54340.68 88888.00 2016-07-14 10:13:54.625 196 12560.55 169.90 54340.65 88888.00 2016-07-14 10:13:54.750 196 12560.52 169.90 54340.68 88888.00 2016-07-14 10:13:54.875 196 12560.52 169.90 54340.70 88888.00 2016-07-14 10:13:55.000 196 12560.52 169.90 54340.70 88888.00 2016-07-14 10:13:55.125 196 12560.52 169.93 54340.72 88888.00 2016-07-14 10:13:55.250 196 12560.50 169.88 54340.72 88888.00 2016-07-14 10:13:55.375 196 12560.50 169.88 54340.75 88888.00 2016-07-14 10:13:55.500 196 12560.45 169.88 54340.78 88888.00 2016-07-14 10:13:55.625 196 12560.42 169.90 54340.80 88888.00 2016-07-14 10:13:55.750 196 12560.45 169.90 54340.80 88888.00 2016-07-14 10:13:55.875 196 12560.45 169.90 54340.80 88888.00 2016-07-14 10:13:56.000 196 12560.50 169.88 54340.82 88888.00 2016-07-14 10:13:56.125 196 12560.48 169.82 54340.82 88888.00 2016-07-14 10:13:56.250 196 12560.45 169.80 54340.85 88888.00 2016-07-14 10:13:56.375 196 12560.48 169.80 54340.85 88888.00 2016-07-14 10:13:56.500 196 12560.42 169.80 54340.85 88888.00 2016-07-14 10:13:56.625 196 12560.40 169.82 54340.88 88888.00 2016-07-14 10:13:56.750 196 12560.40 169.82 54340.88 88888.00 2016-07-14 10:13:56.875 196 12560.42 169.82 54340.90 88888.00 2016-07-14 10:13:57.000 196 12560.45 169.78 54340.93 88888.00 2016-07-14 10:13:57.125 196 12560.38 169.80 54340.95 88888.00 2016-07-14 10:13:57.250 196 12560.35 169.78 54340.95 88888.00 2016-07-14 10:13:57.375 196 12560.38 169.80 54341.00 88888.00 2016-07-14 10:13:57.500 196 12560.35 169.82 54341.03 88888.00 2016-07-14 10:13:57.625 196 12560.35 169.80 54341.05 88888.00 2016-07-14 10:13:57.750 196 12560.30 169.78 54341.05 88888.00 2016-07-14 10:13:57.875 196 12560.30 169.75 54341.05 88888.00 2016-07-14 10:13:58.000 196 12560.42 169.78 54341.07 88888.00 2016-07-14 10:13:58.125 196 12560.52 169.78 54341.10 88888.00 2016-07-14 10:13:58.250 196 12560.48 169.78 54341.12 88888.00 2016-07-14 10:13:58.375 196 12560.45 169.78 54341.12 88888.00 2016-07-14 10:13:58.500 196 12560.45 169.75 54341.12 88888.00 2016-07-14 10:13:58.625 196 12560.48 169.72 54341.15 88888.00 2016-07-14 10:13:58.750 196 12560.45 169.70 54341.12 88888.00 2016-07-14 10:13:58.875 196 12560.45 169.70 54341.18 88888.00 2016-07-14 10:13:59.000 196 12560.52 169.70 54341.20 88888.00 2016-07-14 10:13:59.125 196 12560.60 169.70 54341.22 88888.00 2016-07-14 10:13:59.250 196 12560.62 169.72 54341.22 88888.00 2016-07-14 10:13:59.375 196 12560.62 169.70 54341.25 88888.00 2016-07-14 10:13:59.500 196 12560.62 169.72 54341.30 88888.00 2016-07-14 10:13:59.625 196 12560.70 169.75 54341.30 88888.00 2016-07-14 10:13:59.750 196 12560.73 169.75 54341.30 88888.00 2016-07-14 10:13:59.875 196 12560.77 169.70 54341.30 88888.00 2016-07-14 10:14:00.000 196 12560.80 169.72 54341.30 88888.00 2016-07-14 10:14:00.125 196 12560.80 169.72 54341.32 88888.00 2016-07-14 10:14:00.250 196 12560.85 169.72 54341.32 88888.00 2016-07-14 10:14:00.375 196 12560.88 169.75 54341.35 88888.00 2016-07-14 10:14:00.500 196 12560.90 169.75 54341.35 88888.00 2016-07-14 10:14:00.625 196 12560.90 169.72 54341.38 88888.00 2016-07-14 10:14:00.750 196 12560.95 169.75 54341.40 88888.00 2016-07-14 10:14:00.875 196 12561.05 169.78 54341.40 88888.00 2016-07-14 10:14:01.000 196 12561.10 169.78 54341.40 88888.00 2016-07-14 10:14:01.125 196 12561.15 169.80 54341.40 88888.00 2016-07-14 10:14:01.250 196 12561.17 169.80 54341.38 88888.00 2016-07-14 10:14:01.375 196 12561.17 169.82 54341.38 88888.00 2016-07-14 10:14:01.500 196 12561.20 169.88 54341.40 88888.00 2016-07-14 10:14:01.625 196 12561.23 169.90 54341.43 88888.00 2016-07-14 10:14:01.750 196 12561.27 169.90 54341.43 88888.00 2016-07-14 10:14:01.875 196 12561.30 169.88 54341.43 88888.00 2016-07-14 10:14:02.000 196 12561.30 169.88 54341.45 88888.00 2016-07-14 10:14:02.125 196 12561.33 169.90 54341.47 88888.00 2016-07-14 10:14:02.250 196 12561.35 169.93 54341.50 88888.00 2016-07-14 10:14:02.375 196 12561.45 169.93 54341.50 88888.00 2016-07-14 10:14:02.500 196 12561.48 169.95 54341.50 88888.00 2016-07-14 10:14:02.625 196 12561.52 169.95 54341.50 88888.00 2016-07-14 10:14:02.750 196 12561.52 169.93 54341.50 88888.00 2016-07-14 10:14:02.875 196 12561.58 169.95 54341.53 88888.00 2016-07-14 10:14:03.000 196 12561.60 169.95 54341.53 88888.00 2016-07-14 10:14:03.125 196 12561.70 169.97 54341.55 88888.00 2016-07-14 10:14:03.250 196 12561.73 169.95 54341.57 88888.00 2016-07-14 10:14:03.375 196 12561.70 170.00 54341.60 88888.00 2016-07-14 10:14:03.500 196 12561.62 169.93 54341.60 88888.00 2016-07-14 10:14:03.625 196 12561.62 169.88 54341.57 88888.00 2016-07-14 10:14:03.750 196 12561.70 169.88 54341.60 88888.00 2016-07-14 10:14:03.875 196 12561.75 169.90 54341.62 88888.00 2016-07-14 10:14:04.000 196 12561.75 169.93 54341.62 88888.00 2016-07-14 10:14:04.125 196 12561.80 169.93 54341.65 88888.00 2016-07-14 10:14:04.250 196 12561.77 169.90 54341.68 88888.00 2016-07-14 10:14:04.375 196 12561.80 169.90 54341.70 88888.00 2016-07-14 10:14:04.500 196 12561.80 169.90 54341.70 88888.00 2016-07-14 10:14:04.625 196 12561.85 169.93 54341.72 88888.00 2016-07-14 10:14:04.750 196 12561.85 169.93 54341.75 88888.00 2016-07-14 10:14:04.875 196 12561.90 169.93 54341.75 88888.00 2016-07-14 10:14:05.000 196 12561.98 169.93 54341.75 88888.00 2016-07-14 10:14:05.125 196 12562.05 169.90 54341.75 88888.00 2016-07-14 10:14:05.250 196 12562.05 169.90 54341.78 88888.00 2016-07-14 10:14:05.375 196 12562.10 169.93 54341.78 88888.00 2016-07-14 10:14:05.500 196 12562.15 169.95 54341.80 88888.00 2016-07-14 10:14:05.625 196 12562.23 169.93 54341.82 88888.00 2016-07-14 10:14:05.750 196 12562.25 169.90 54341.82 88888.00 2016-07-14 10:14:05.875 196 12562.27 169.90 54341.82 88888.00 2016-07-14 10:14:06.000 196 12562.25 169.90 54341.82 88888.00 2016-07-14 10:14:06.125 196 12562.30 169.90 54341.82 88888.00 2016-07-14 10:14:06.250 196 12562.30 169.90 54341.85 88888.00 2016-07-14 10:14:06.375 196 12562.40 169.93 54341.88 88888.00 2016-07-14 10:14:06.500 196 12562.40 169.95 54341.88 88888.00 2016-07-14 10:14:06.625 196 12562.45 169.95 54341.88 88888.00 2016-07-14 10:14:06.750 196 12562.45 169.97 54341.90 88888.00 2016-07-14 10:14:06.875 196 12562.50 169.97 54341.90 88888.00 2016-07-14 10:14:07.000 196 12562.58 169.97 54341.90 88888.00 2016-07-14 10:14:07.125 196 12562.62 169.97 54341.95 88888.00 2016-07-14 10:14:07.250 196 12562.65 170.00 54341.97 88888.00 2016-07-14 10:14:07.375 196 12562.73 169.97 54341.97 88888.00 2016-07-14 10:14:07.500 196 12562.80 170.00 54341.95 88888.00 2016-07-14 10:14:07.625 196 12562.83 170.03 54342.00 88888.00 2016-07-14 10:14:07.750 196 12562.98 170.05 54342.03 88888.00 2016-07-14 10:14:07.875 196 12562.98 170.07 54342.03 88888.00 2016-07-14 10:14:08.000 196 12563.05 170.12 54342.03 88888.00 2016-07-14 10:14:08.125 196 12563.15 170.12 54342.03 88888.00 2016-07-14 10:14:08.250 196 12563.15 170.15 54342.05 88888.00 2016-07-14 10:14:08.375 196 12563.20 170.18 54342.03 88888.00 2016-07-14 10:14:08.500 196 12563.25 170.20 54342.07 88888.00 2016-07-14 10:14:08.625 196 12563.27 170.18 54342.10 88888.00 2016-07-14 10:14:08.750 196 12563.27 170.15 54342.07 88888.00 2016-07-14 10:14:08.875 196 12563.33 170.20 54342.10 88888.00 2016-07-14 10:14:09.000 196 12563.35 170.25 54342.05 88888.00 2016-07-14 10:14:09.125 196 12563.45 170.25 54342.07 88888.00 2016-07-14 10:14:09.250 196 12563.50 170.30 54342.12 88888.00 2016-07-14 10:14:09.375 196 12563.52 170.35 54342.15 88888.00 2016-07-14 10:14:09.500 196 12563.55 170.35 54342.15 88888.00 2016-07-14 10:14:09.625 196 12563.62 170.38 54342.18 88888.00 2016-07-14 10:14:09.750 196 12563.67 170.38 54342.15 88888.00 2016-07-14 10:14:09.875 196 12563.70 170.38 54342.20 88888.00 2016-07-14 10:14:10.000 196 12563.73 170.43 54342.22 88888.00 2016-07-14 10:14:10.125 196 12563.75 170.45 54342.22 88888.00 2016-07-14 10:14:10.250 196 12563.75 170.43 54342.22 88888.00 2016-07-14 10:14:10.375 196 12563.83 170.47 54342.25 88888.00 2016-07-14 10:14:10.500 196 12563.88 170.47 54342.25 88888.00 2016-07-14 10:14:10.625 196 12563.90 170.47 54342.28 88888.00 2016-07-14 10:14:10.750 196 12563.88 170.45 54342.28 88888.00 2016-07-14 10:14:10.875 196 12563.83 170.45 54342.28 88888.00 2016-07-14 10:14:11.000 196 12563.85 170.45 54342.28 88888.00 2016-07-14 10:14:11.125 196 12563.88 170.50 54342.30 88888.00 2016-07-14 10:14:11.250 196 12563.88 170.50 54342.35 88888.00 2016-07-14 10:14:11.375 196 12563.95 170.50 54342.32 88888.00 2016-07-14 10:14:11.500 196 12563.95 170.50 54342.32 88888.00 2016-07-14 10:14:11.625 196 12563.92 170.55 54342.38 88888.00 2016-07-14 10:14:11.750 196 12563.85 170.53 54342.40 88888.00 2016-07-14 10:14:11.875 196 12563.88 170.53 54342.40 88888.00 2016-07-14 10:14:12.000 196 12563.92 170.53 54342.43 88888.00 2016-07-14 10:14:12.125 196 12563.95 170.45 54342.45 88888.00 2016-07-14 10:14:12.250 196 12563.85 170.43 54342.47 88888.00 2016-07-14 10:14:12.375 196 12563.83 170.45 54342.50 88888.00 2016-07-14 10:14:12.500 196 12563.80 170.45 54342.50 88888.00 2016-07-14 10:14:12.625 196 12563.77 170.40 54342.55 88888.00 2016-07-14 10:14:12.750 196 12563.77 170.38 54342.57 88888.00 2016-07-14 10:14:12.875 196 12563.77 170.35 54342.60 88888.00 2016-07-14 10:14:13.000 196 12563.80 170.35 54342.62 88888.00 2016-07-14 10:14:13.125 196 12563.73 170.35 54342.65 88888.00 2016-07-14 10:14:13.250 196 12563.62 170.28 54342.70 88888.00 2016-07-14 10:14:13.375 196 12563.65 170.28 54342.72 88888.00 2016-07-14 10:14:13.500 196 12563.65 170.22 54342.70 88888.00 2016-07-14 10:14:13.625 196 12563.65 170.22 54342.72 88888.00 2016-07-14 10:14:13.750 196 12563.65 170.22 54342.78 88888.00 2016-07-14 10:14:13.875 196 12563.65 170.20 54342.78 88888.00 2016-07-14 10:14:14.000 196 12563.67 170.18 54342.78 88888.00 2016-07-14 10:14:14.125 196 12563.67 170.15 54342.82 88888.00 2016-07-14 10:14:14.250 196 12563.67 170.10 54342.85 88888.00 2016-07-14 10:14:14.375 196 12563.70 170.10 54342.82 88888.00 2016-07-14 10:14:14.500 196 12563.77 170.10 54342.88 88888.00 2016-07-14 10:14:14.625 196 12563.83 170.07 54342.88 88888.00 2016-07-14 10:14:14.750 196 12563.77 170.07 54342.90 88888.00 2016-07-14 10:14:14.875 196 12563.80 170.05 54342.93 88888.00 2016-07-14 10:14:15.000 196 12563.83 170.05 54342.93 88888.00 2016-07-14 10:14:15.125 196 12563.77 170.05 54342.95 88888.00 2016-07-14 10:14:15.250 196 12563.77 170.03 54342.97 88888.00 2016-07-14 10:14:15.375 196 12563.77 170.03 54343.00 88888.00 2016-07-14 10:14:15.500 196 12563.75 169.97 54343.03 88888.00 2016-07-14 10:14:15.625 196 12563.73 170.00 54343.03 88888.00 2016-07-14 10:14:15.750 196 12563.77 170.03 54343.03 88888.00 2016-07-14 10:14:15.875 196 12563.90 170.03 54343.07 88888.00 2016-07-14 10:14:16.000 196 12563.92 170.00 54343.07 88888.00 2016-07-14 10:14:16.125 196 12563.92 169.97 54343.12 88888.00 2016-07-14 10:14:16.250 196 12563.90 169.97 54343.15 88888.00 2016-07-14 10:14:16.375 196 12563.95 170.00 54343.15 88888.00 2016-07-14 10:14:16.500 196 12563.95 170.00 54343.15 88888.00 2016-07-14 10:14:16.625 196 12563.95 170.00 54343.15 88888.00 2016-07-14 10:14:16.750 196 12564.00 170.00 54343.18 88888.00 2016-07-14 10:14:16.875 196 12564.02 170.00 54343.20 88888.00 2016-07-14 10:14:17.000 196 12564.00 170.00 54343.22 88888.00 2016-07-14 10:14:17.125 196 12563.98 169.97 54343.25 88888.00 2016-07-14 10:14:17.250 196 12563.90 169.95 54343.28 88888.00 2016-07-14 10:14:17.375 196 12563.88 169.97 54343.28 88888.00 2016-07-14 10:14:17.500 196 12563.85 170.00 54343.30 88888.00 2016-07-14 10:14:17.625 196 12563.85 170.00 54343.32 88888.00 2016-07-14 10:14:17.750 196 12563.92 169.97 54343.35 88888.00 2016-07-14 10:14:17.875 196 12563.95 169.97 54343.35 88888.00 2016-07-14 10:14:18.000 196 12563.92 169.95 54343.38 88888.00 2016-07-14 10:14:18.125 196 12563.90 169.93 54343.38 88888.00 2016-07-14 10:14:18.250 196 12563.90 169.93 54343.43 88888.00 2016-07-14 10:14:18.375 196 12563.88 169.93 54343.47 88888.00 2016-07-14 10:14:18.500 196 12563.80 169.90 54343.50 88888.00 2016-07-14 10:14:18.625 196 12563.85 169.88 54343.53 88888.00 2016-07-14 10:14:18.750 196 12563.85 169.85 54343.55 88888.00 2016-07-14 10:14:18.875 196 12563.80 169.80 54343.55 88888.00 2016-07-14 10:14:19.000 196 12563.75 169.82 54343.57 88888.00 2016-07-14 10:14:19.125 196 12563.75 169.82 54343.62 88888.00 2016-07-14 10:14:19.250 196 12563.75 169.75 54343.65 88888.00 2016-07-14 10:14:19.375 196 12563.73 169.75 54343.65 88888.00 2016-07-14 10:14:19.500 196 12563.70 169.75 54343.70 88888.00 2016-07-14 10:14:19.625 196 12563.70 169.72 54343.72 88888.00 2016-07-14 10:14:19.750 196 12563.70 169.72 54343.75 88888.00 2016-07-14 10:14:19.875 196 12563.67 169.70 54343.78 88888.00 2016-07-14 10:14:20.000 196 12563.65 169.68 54343.78 88888.00 2016-07-14 10:14:20.125 196 12563.62 169.68 54343.80 88888.00 2016-07-14 10:14:20.250 196 12563.60 169.62 54343.82 88888.00 2016-07-14 10:14:20.375 196 12563.62 169.62 54343.80 88888.00 2016-07-14 10:14:20.500 196 12563.67 169.62 54343.85 88888.00 2016-07-14 10:14:20.625 196 12563.70 169.60 54343.85 88888.00 2016-07-14 10:14:20.750 196 12563.65 169.60 54343.88 88888.00 2016-07-14 10:14:20.875 196 12563.67 169.60 54343.90 88888.00 2016-07-14 10:14:21.000 196 12563.65 169.60 54343.90 88888.00 2016-07-14 10:14:21.125 196 12563.62 169.60 54343.93 88888.00 2016-07-14 10:14:21.250 196 12563.60 169.60 54343.95 88888.00 2016-07-14 10:14:21.375 196 12563.65 169.60 54343.97 88888.00 2016-07-14 10:14:21.500 196 12563.67 169.62 54344.00 88888.00 2016-07-14 10:14:21.625 196 12563.73 169.62 54344.00 88888.00 2016-07-14 10:14:21.750 196 12563.70 169.62 54344.00 88888.00 2016-07-14 10:14:21.875 196 12563.67 169.65 54344.05 88888.00 2016-07-14 10:14:22.000 196 12563.58 169.65 54344.07 88888.00 2016-07-14 10:14:22.125 196 12563.58 169.65 54344.12 88888.00 2016-07-14 10:14:22.250 196 12563.67 169.65 54344.15 88888.00 2016-07-14 10:14:22.375 196 12563.67 169.65 54344.18 88888.00 2016-07-14 10:14:22.500 196 12563.67 169.65 54344.20 88888.00 2016-07-14 10:14:22.625 196 12563.62 169.68 54344.20 88888.00 2016-07-14 10:14:22.750 196 12563.60 169.70 54344.20 88888.00 2016-07-14 10:14:22.875 196 12563.65 169.70 54344.22 88888.00 2016-07-14 10:14:23.000 196 12563.65 169.70 54344.22 88888.00 2016-07-14 10:14:23.125 196 12563.67 169.72 54344.22 88888.00 2016-07-14 10:14:23.250 196 12563.62 169.72 54344.25 88888.00 2016-07-14 10:14:23.375 196 12563.70 169.72 54344.30 88888.00 2016-07-14 10:14:23.500 196 12563.75 169.70 54344.30 88888.00 2016-07-14 10:14:23.625 196 12563.70 169.70 54344.30 88888.00 2016-07-14 10:14:23.750 196 12563.62 169.70 54344.30 88888.00 2016-07-14 10:14:23.875 196 12563.65 169.70 54344.35 88888.00 2016-07-14 10:14:24.000 196 12563.75 169.75 54344.35 88888.00 2016-07-14 10:14:24.125 196 12563.75 169.75 54344.35 88888.00 2016-07-14 10:14:24.250 196 12563.65 169.72 54344.38 88888.00 2016-07-14 10:14:24.375 196 12563.65 169.72 54344.40 88888.00 2016-07-14 10:14:24.500 196 12563.65 169.75 54344.45 88888.00 2016-07-14 10:14:24.625 196 12563.70 169.75 54344.45 88888.00 2016-07-14 10:14:24.750 196 12563.70 169.75 54344.47 88888.00 2016-07-14 10:14:24.875 196 12563.73 169.75 54344.47 88888.00 2016-07-14 10:14:25.000 196 12563.73 169.75 54344.50 88888.00 2016-07-14 10:14:25.125 196 12563.75 169.75 54344.50 88888.00 2016-07-14 10:14:25.250 196 12563.75 169.75 54344.47 88888.00 2016-07-14 10:14:25.375 196 12563.85 169.75 54344.53 88888.00 2016-07-14 10:14:25.500 196 12563.88 169.78 54344.55 88888.00 2016-07-14 10:14:25.625 196 12563.95 169.78 54344.55 88888.00 2016-07-14 10:14:25.750 196 12563.98 169.78 54344.57 88888.00 2016-07-14 10:14:25.875 196 12563.98 169.78 54344.57 88888.00 2016-07-14 10:14:26.000 196 12563.98 169.80 54344.60 88888.00 2016-07-14 10:14:26.125 196 12563.98 169.75 54344.62 88888.00 2016-07-14 10:14:26.250 196 12563.95 169.78 54344.62 88888.00 2016-07-14 10:14:26.375 196 12564.02 169.80 54344.60 88888.00 2016-07-14 10:14:26.500 196 12564.08 169.82 54344.65 88888.00 2016-07-14 10:14:26.625 196 12564.17 169.85 54344.65 88888.00 2016-07-14 10:14:26.750 196 12564.15 169.82 54344.70 88888.00 2016-07-14 10:14:26.875 196 12564.15 169.80 54344.70 88888.00 2016-07-14 10:14:27.000 196 12564.08 169.80 54344.68 88888.00 2016-07-14 10:14:27.125 196 12564.10 169.78 54344.72 88888.00 2016-07-14 10:14:27.250 196 12564.20 169.80 54344.78 88888.00 2016-07-14 10:14:27.375 196 12564.23 169.80 54344.78 88888.00 2016-07-14 10:14:27.500 196 12564.10 169.80 54344.80 88888.00 2016-07-14 10:14:27.625 196 12564.10 169.80 54344.80 88888.00 2016-07-14 10:14:27.750 196 12564.12 169.80 54344.80 88888.00 2016-07-14 10:14:27.875 196 12564.10 169.75 54344.82 88888.00 2016-07-14 10:14:28.000 196 12564.05 169.75 54344.85 88888.00 2016-07-14 10:14:28.125 196 12564.10 169.78 54344.85 88888.00 2016-07-14 10:14:28.250 196 12564.08 169.75 54344.88 88888.00 2016-07-14 10:14:28.375 196 12564.08 169.75 54344.90 88888.00 2016-07-14 10:14:28.500 196 12564.00 169.72 54344.95 88888.00 2016-07-14 10:14:28.625 196 12564.00 169.70 54344.93 88888.00 2016-07-14 10:14:28.750 196 12564.02 169.70 54344.95 88888.00 2016-07-14 10:14:28.875 196 12563.98 169.68 54344.95 88888.00 2016-07-14 10:14:29.000 196 12564.00 169.68 54344.97 88888.00 2016-07-14 10:14:29.125 196 12564.05 169.68 54345.00 88888.00 2016-07-14 10:14:29.250 196 12564.10 169.68 54345.03 88888.00 2016-07-14 10:14:29.375 196 12564.12 169.70 54345.03 88888.00 2016-07-14 10:14:29.500 196 12564.12 169.68 54345.05 88888.00 2016-07-14 10:14:29.625 196 12564.10 169.65 54345.07 88888.00 2016-07-14 10:14:29.750 196 12564.10 169.62 54345.12 88888.00 2016-07-14 10:14:29.875 196 12564.05 169.62 54345.12 88888.00 2016-07-14 10:14:30.000 196 12564.08 169.62 54345.15 88888.00 2016-07-14 10:14:30.125 196 12564.05 169.62 54345.18 88888.00 2016-07-14 10:14:30.250 196 12564.10 169.62 54345.20 88888.00 2016-07-14 10:14:30.375 196 12564.10 169.62 54345.20 88888.00 2016-07-14 10:14:30.500 196 12564.10 169.57 54345.18 88888.00 2016-07-14 10:14:30.625 196 12564.10 169.57 54345.22 88888.00 2016-07-14 10:14:30.750 196 12564.10 169.57 54345.22 88888.00 2016-07-14 10:14:30.875 196 12564.10 169.60 54345.22 88888.00 2016-07-14 10:14:31.000 196 12564.10 169.60 54345.25 88888.00 2016-07-14 10:14:31.125 196 12564.12 169.57 54345.28 88888.00 2016-07-14 10:14:31.250 196 12564.10 169.55 54345.28 88888.00 2016-07-14 10:14:31.375 196 12564.17 169.55 54345.30 88888.00 2016-07-14 10:14:31.500 196 12564.17 169.55 54345.32 88888.00 2016-07-14 10:14:31.625 196 12564.23 169.53 54345.35 88888.00 2016-07-14 10:14:31.750 196 12564.23 169.50 54345.35 88888.00 2016-07-14 10:14:31.875 196 12564.20 169.50 54345.40 88888.00 2016-07-14 10:14:32.000 196 12564.17 169.50 54345.40 88888.00 2016-07-14 10:14:32.125 196 12564.20 169.50 54345.45 88888.00 2016-07-14 10:14:32.250 196 12564.20 169.47 54345.45 88888.00 2016-07-14 10:14:32.375 196 12564.30 169.47 54345.45 88888.00 2016-07-14 10:14:32.500 196 12564.35 169.47 54345.47 88888.00 2016-07-14 10:14:32.625 196 12564.33 169.43 54345.50 88888.00 2016-07-14 10:14:32.750 196 12564.35 169.43 54345.50 88888.00 2016-07-14 10:14:32.875 196 12564.40 169.40 54345.50 88888.00 2016-07-14 10:14:33.000 196 12564.42 169.38 54345.53 88888.00 2016-07-14 10:14:33.125 196 12564.42 169.40 54345.55 88888.00 2016-07-14 10:14:33.250 196 12564.40 169.35 54345.55 88888.00 2016-07-14 10:14:33.375 196 12564.42 169.38 54345.55 88888.00 2016-07-14 10:14:33.500 196 12564.42 169.38 54345.57 88888.00 2016-07-14 10:14:33.625 196 12564.45 169.38 54345.60 88888.00 2016-07-14 10:14:33.750 196 12564.52 169.35 54345.57 88888.00 2016-07-14 10:14:33.875 196 12564.55 169.35 54345.60 88888.00 2016-07-14 10:14:34.000 196 12564.55 169.38 54345.60 88888.00 2016-07-14 10:14:34.125 196 12564.55 169.35 54345.62 88888.00 2016-07-14 10:14:34.250 196 12564.58 169.32 54345.62 88888.00 2016-07-14 10:14:34.375 196 12564.67 169.35 54345.65 88888.00 2016-07-14 10:14:34.500 196 12564.75 169.35 54345.65 88888.00 2016-07-14 10:14:34.625 196 12564.75 169.35 54345.68 88888.00 2016-07-14 10:14:34.750 196 12564.70 169.35 54345.68 88888.00 2016-07-14 10:14:34.875 196 12564.67 169.35 54345.72 88888.00 2016-07-14 10:14:35.000 196 12564.73 169.38 54345.75 88888.00 2016-07-14 10:14:35.125 196 12564.75 169.38 54345.75 88888.00 2016-07-14 10:14:35.250 196 12564.70 169.38 54345.78 88888.00 2016-07-14 10:14:35.375 196 12564.73 169.43 54345.80 88888.00 2016-07-14 10:14:35.500 196 12564.73 169.43 54345.80 88888.00 2016-07-14 10:14:35.625 196 12564.77 169.40 54345.85 88888.00 2016-07-14 10:14:35.750 196 12564.77 169.40 54345.85 88888.00 2016-07-14 10:14:35.875 196 12564.73 169.40 54345.85 88888.00 2016-07-14 10:14:36.000 196 12564.65 169.40 54345.85 88888.00 2016-07-14 10:14:36.125 196 12564.58 169.43 54345.85 88888.00 2016-07-14 10:14:36.250 196 12564.55 169.40 54345.90 88888.00 2016-07-14 10:14:36.375 196 12564.60 169.40 54345.93 88888.00 2016-07-14 10:14:36.500 196 12564.62 169.45 54345.95 88888.00 2016-07-14 10:14:36.625 196 12564.62 169.45 54345.95 88888.00 2016-07-14 10:14:36.750 196 12564.60 169.43 54346.00 88888.00 2016-07-14 10:14:36.875 196 12564.60 169.43 54346.00 88888.00 2016-07-14 10:14:37.000 196 12564.60 169.45 54346.03 88888.00 2016-07-14 10:14:37.125 196 12564.62 169.45 54346.03 88888.00 2016-07-14 10:14:37.250 196 12564.62 169.43 54346.05 88888.00 2016-07-14 10:14:37.375 196 12564.60 169.43 54346.05 88888.00 2016-07-14 10:14:37.500 196 12564.60 169.43 54346.05 88888.00 2016-07-14 10:14:37.625 196 12564.58 169.40 54346.07 88888.00 2016-07-14 10:14:37.750 196 12564.60 169.38 54346.07 88888.00 2016-07-14 10:14:37.875 196 12564.60 169.40 54346.12 88888.00 2016-07-14 10:14:38.000 196 12564.62 169.40 54346.15 88888.00 2016-07-14 10:14:38.125 196 12564.67 169.35 54346.18 88888.00 2016-07-14 10:14:38.250 196 12564.60 169.32 54346.20 88888.00 2016-07-14 10:14:38.375 196 12564.55 169.32 54346.20 88888.00 2016-07-14 10:14:38.500 196 12564.58 169.32 54346.22 88888.00 2016-07-14 10:14:38.625 196 12564.55 169.30 54346.25 88888.00 2016-07-14 10:14:38.750 196 12564.52 169.25 54346.25 88888.00 2016-07-14 10:14:38.875 196 12564.50 169.28 54346.25 88888.00 2016-07-14 10:14:39.000 196 12564.48 169.20 54346.25 88888.00 2016-07-14 10:14:39.125 196 12564.58 169.20 54346.30 88888.00 2016-07-14 10:14:39.250 196 12564.55 169.20 54346.35 88888.00 2016-07-14 10:14:39.375 196 12564.62 169.18 54346.35 88888.00 2016-07-14 10:14:39.500 196 12564.65 169.12 54346.35 88888.00 2016-07-14 10:14:39.625 196 12564.67 169.15 54346.38 88888.00 2016-07-14 10:14:39.750 196 12564.70 169.12 54346.38 88888.00 2016-07-14 10:14:39.875 196 12564.73 169.07 54346.40 88888.00 2016-07-14 10:14:40.000 196 12564.75 169.07 54346.40 88888.00 2016-07-14 10:14:40.125 196 12564.80 169.10 54346.43 88888.00 2016-07-14 10:14:40.250 196 12564.80 169.05 54346.43 88888.00 2016-07-14 10:14:40.375 196 12564.83 169.05 54346.40 88888.00 2016-07-14 10:14:40.500 196 12564.85 169.03 54346.45 88888.00 2016-07-14 10:14:40.625 196 12564.92 169.03 54346.47 88888.00 2016-07-14 10:14:40.750 196 12564.92 169.00 54346.47 88888.00 2016-07-14 10:14:40.875 196 12564.98 168.97 54346.50 88888.00 2016-07-14 10:14:41.000 196 12564.98 168.97 54346.50 88888.00 2016-07-14 10:14:41.125 196 12565.02 169.00 54346.50 88888.00 2016-07-14 10:14:41.250 196 12565.00 168.97 54346.53 88888.00 2016-07-14 10:14:41.375 196 12565.05 168.95 54346.55 88888.00 2016-07-14 10:14:41.500 196 12565.15 168.95 54346.50 88888.00 2016-07-14 10:14:41.625 196 12565.20 168.97 54346.53 88888.00 2016-07-14 10:14:41.750 196 12565.27 168.97 54346.53 88888.00 2016-07-14 10:14:41.875 196 12565.27 168.97 54346.55 88888.00 2016-07-14 10:14:42.000 196 12565.33 168.93 54346.57 88888.00 2016-07-14 10:14:42.125 196 12565.38 168.93 54346.60 88888.00 2016-07-14 10:14:42.250 196 12565.40 169.00 54346.60 88888.00 2016-07-14 10:14:42.375 196 12565.45 168.97 54346.62 88888.00 2016-07-14 10:14:42.500 196 12565.45 168.97 54346.62 88888.00 2016-07-14 10:14:42.625 196 12565.48 169.00 54346.65 88888.00 2016-07-14 10:14:42.750 196 12565.50 169.03 54346.62 88888.00 2016-07-14 10:14:42.875 196 12565.52 169.05 54346.65 88888.00 2016-07-14 10:14:43.000 196 12565.58 169.07 54346.65 88888.00 2016-07-14 10:14:43.125 196 12565.62 169.12 54346.70 88888.00 2016-07-14 10:14:43.250 196 12565.65 169.20 54346.72 88888.00 2016-07-14 10:14:43.375 196 12565.70 169.22 54346.78 88888.00 2016-07-14 10:14:43.500 196 12565.75 169.25 54346.75 88888.00 2016-07-14 10:14:43.625 196 12565.77 169.25 54346.72 88888.00 2016-07-14 10:14:43.750 196 12565.77 169.28 54346.72 88888.00 2016-07-14 10:14:43.875 196 12565.75 169.30 54346.72 88888.00 2016-07-14 10:14:44.000 196 12565.75 169.32 54346.72 88888.00 2016-07-14 10:14:44.125 196 12565.77 169.35 54346.75 88888.00 2016-07-14 10:14:44.250 196 12565.85 169.32 54346.80 88888.00 2016-07-14 10:14:44.375 196 12565.90 169.38 54346.78 88888.00 2016-07-14 10:14:44.500 196 12565.92 169.43 54346.80 88888.00 2016-07-14 10:14:44.625 196 12566.00 169.45 54346.80 88888.00 2016-07-14 10:14:44.750 196 12566.02 169.45 54346.80 88888.00 2016-07-14 10:14:44.875 196 12566.05 169.40 54346.82 88888.00 2016-07-14 10:14:45.000 196 12566.10 169.43 54346.82 88888.00 2016-07-14 10:14:45.125 196 12566.15 169.47 54346.85 88888.00 2016-07-14 10:14:45.250 196 12566.10 169.50 54346.88 88888.00 2016-07-14 10:14:45.375 196 12566.12 169.53 54346.88 88888.00 2016-07-14 10:14:45.500 196 12566.15 169.53 54346.90 88888.00 2016-07-14 10:14:45.625 196 12566.15 169.53 54346.90 88888.00 2016-07-14 10:14:45.750 196 12566.10 169.57 54346.95 88888.00 2016-07-14 10:14:45.875 196 12566.10 169.57 54346.97 88888.00 2016-07-14 10:14:46.000 196 12566.15 169.57 54347.00 88888.00 2016-07-14 10:14:46.125 196 12566.20 169.60 54347.00 88888.00 2016-07-14 10:14:46.250 196 12566.17 169.60 54347.03 88888.00 2016-07-14 10:14:46.375 196 12566.15 169.62 54347.05 88888.00 2016-07-14 10:14:46.500 196 12566.10 169.62 54347.03 88888.00 2016-07-14 10:14:46.625 196 12566.12 169.62 54347.05 88888.00 2016-07-14 10:14:46.750 196 12566.20 169.65 54347.05 88888.00 2016-07-14 10:14:46.875 196 12566.17 169.68 54347.07 88888.00 2016-07-14 10:14:47.000 196 12566.20 169.70 54347.07 88888.00 2016-07-14 10:14:47.125 196 12566.23 169.75 54347.10 88888.00 2016-07-14 10:14:47.250 196 12566.20 169.75 54347.12 88888.00 2016-07-14 10:14:47.375 196 12566.20 169.78 54347.12 88888.00 2016-07-14 10:14:47.500 196 12566.20 169.78 54347.12 88888.00 2016-07-14 10:14:47.625 196 12566.15 169.78 54347.12 88888.00 2016-07-14 10:14:47.750 196 12566.23 169.78 54347.18 88888.00 2016-07-14 10:14:47.875 196 12566.25 169.78 54347.18 88888.00 2016-07-14 10:14:48.000 196 12566.27 169.82 54347.20 88888.00 2016-07-14 10:14:48.125 196 12566.30 169.85 54347.22 88888.00 2016-07-14 10:14:48.250 196 12566.30 169.85 54347.20 88888.00 2016-07-14 10:14:48.375 196 12566.33 169.85 54347.22 88888.00 2016-07-14 10:14:48.500 196 12566.30 169.88 54347.28 88888.00 2016-07-14 10:14:48.625 196 12566.33 169.93 54347.30 88888.00 2016-07-14 10:14:48.750 196 12566.30 169.95 54347.28 88888.00 2016-07-14 10:14:48.875 196 12566.35 169.93 54347.30 88888.00 2016-07-14 10:14:49.000 196 12566.40 169.93 54347.32 88888.00 2016-07-14 10:14:49.125 196 12566.40 169.95 54347.35 88888.00 2016-07-14 10:14:49.250 196 12566.35 169.95 54347.35 88888.00 2016-07-14 10:14:49.375 196 12566.38 169.97 54347.35 88888.00 2016-07-14 10:14:49.500 196 12566.42 169.97 54347.40 88888.00 2016-07-14 10:14:49.625 196 12566.40 170.00 54347.40 88888.00 2016-07-14 10:14:49.750 196 12566.38 170.00 54347.40 88888.00 2016-07-14 10:14:49.875 196 12566.38 170.00 54347.43 88888.00 2016-07-14 10:14:50.000 196 12566.42 170.03 54347.40 88888.00 2016-07-14 10:14:50.125 196 12566.45 170.03 54347.47 88888.00 2016-07-14 10:14:50.250 196 12566.48 170.03 54347.47 88888.00 2016-07-14 10:14:50.375 196 12566.48 170.07 54347.47 88888.00 2016-07-14 10:14:50.500 196 12566.42 170.07 54347.47 88888.00 2016-07-14 10:14:50.625 196 12566.45 170.03 54347.50 88888.00 2016-07-14 10:14:50.750 196 12566.45 170.03 54347.50 88888.00 2016-07-14 10:14:50.875 196 12566.45 170.05 54347.53 88888.00 2016-07-14 10:14:51.000 196 12566.48 170.07 54347.55 88888.00 2016-07-14 10:14:51.125 196 12566.50 170.07 54347.57 88888.00 2016-07-14 10:14:51.250 196 12566.50 170.07 54347.57 88888.00 2016-07-14 10:14:51.375 196 12566.58 170.10 54347.55 88888.00 2016-07-14 10:14:51.500 196 12566.60 170.10 54347.60 88888.00 2016-07-14 10:14:51.625 196 12566.60 170.07 54347.62 88888.00 2016-07-14 10:14:51.750 196 12566.60 170.07 54347.62 88888.00 2016-07-14 10:14:51.875 196 12566.62 170.10 54347.62 88888.00 2016-07-14 10:14:52.000 196 12566.67 170.12 54347.62 88888.00 2016-07-14 10:14:52.125 196 12566.67 170.15 54347.68 88888.00 2016-07-14 10:14:52.250 196 12566.65 170.12 54347.70 88888.00 2016-07-14 10:14:52.375 196 12566.67 170.15 54347.72 88888.00 2016-07-14 10:14:52.500 196 12566.65 170.20 54347.72 88888.00 2016-07-14 10:14:52.625 196 12566.65 170.22 54347.75 88888.00 2016-07-14 10:14:52.750 196 12566.62 170.25 54347.78 88888.00 2016-07-14 10:14:52.875 196 12566.65 170.25 54347.78 88888.00 2016-07-14 10:14:53.000 196 12566.70 170.28 54347.78 88888.00 2016-07-14 10:14:53.125 196 12566.77 170.30 54347.82 88888.00 2016-07-14 10:14:53.250 196 12566.77 170.30 54347.85 88888.00 2016-07-14 10:14:53.375 196 12566.80 170.30 54347.85 88888.00 2016-07-14 10:14:53.500 196 12566.77 170.32 54347.88 88888.00 2016-07-14 10:14:53.625 196 12566.75 170.32 54347.85 88888.00 2016-07-14 10:14:53.750 196 12566.75 170.35 54347.88 88888.00 2016-07-14 10:14:53.875 196 12566.75 170.35 54347.90 88888.00 2016-07-14 10:14:54.000 196 12566.75 170.35 54347.93 88888.00 2016-07-14 10:14:54.125 196 12566.77 170.40 54347.93 88888.00 2016-07-14 10:14:54.250 196 12566.83 170.38 54347.93 88888.00 2016-07-14 10:14:54.375 196 12566.83 170.40 54347.95 88888.00 2016-07-14 10:14:54.500 196 12566.77 170.40 54347.97 88888.00 2016-07-14 10:14:54.625 196 12566.77 170.40 54347.97 88888.00 2016-07-14 10:14:54.750 196 12566.83 170.40 54348.00 88888.00 2016-07-14 10:14:54.875 196 12566.83 170.40 54348.03 88888.00 2016-07-14 10:14:55.000 196 12566.80 170.40 54348.05 88888.00 2016-07-14 10:14:55.125 196 12566.77 170.40 54348.05 88888.00 2016-07-14 10:14:55.250 196 12566.75 170.35 54348.05 88888.00 2016-07-14 10:14:55.375 196 12566.80 170.38 54348.03 88888.00 2016-07-14 10:14:55.500 196 12566.85 170.40 54348.05 88888.00 2016-07-14 10:14:55.625 196 12566.77 170.38 54348.07 88888.00 2016-07-14 10:14:55.750 196 12566.77 170.40 54348.10 88888.00 2016-07-14 10:14:55.875 196 12566.85 170.43 54348.15 88888.00 2016-07-14 10:14:56.000 196 12566.88 170.40 54348.15 88888.00 2016-07-14 10:14:56.125 196 12566.85 170.38 54348.18 88888.00 2016-07-14 10:14:56.250 196 12566.80 170.35 54348.15 88888.00 2016-07-14 10:14:56.375 196 12566.88 170.38 54348.18 88888.00 2016-07-14 10:14:56.500 196 12566.95 170.35 54348.20 88888.00 2016-07-14 10:14:56.625 196 12566.92 170.32 54348.22 88888.00 2016-07-14 10:14:56.750 196 12566.92 170.32 54348.22 88888.00 2016-07-14 10:14:56.875 196 12566.92 170.32 54348.25 88888.00 2016-07-14 10:14:57.000 196 12566.90 170.32 54348.28 88888.00 2016-07-14 10:14:57.125 196 12566.88 170.32 54348.35 88888.00 2016-07-14 10:14:57.250 196 12566.90 170.28 54348.35 88888.00 2016-07-14 10:14:57.375 196 12566.95 170.32 54348.38 88888.00 2016-07-14 10:14:57.500 196 12566.95 170.32 54348.40 88888.00 2016-07-14 10:14:57.625 196 12566.88 170.32 54348.40 88888.00 2016-07-14 10:14:57.750 196 12566.88 170.30 54348.40 88888.00 2016-07-14 10:14:57.875 196 12566.88 170.25 54348.43 88888.00 2016-07-14 10:14:58.000 196 12566.95 170.25 54348.40 88888.00 2016-07-14 10:14:58.125 196 12566.92 170.28 54348.43 88888.00 2016-07-14 10:14:58.250 196 12566.88 170.25 54348.45 88888.00 2016-07-14 10:14:58.375 196 12566.88 170.25 54348.47 88888.00 2016-07-14 10:14:58.500 196 12566.80 170.25 54348.47 88888.00 2016-07-14 10:14:58.625 196 12566.83 170.25 54348.47 88888.00 2016-07-14 10:14:58.750 196 12566.85 170.22 54348.50 88888.00 2016-07-14 10:14:58.875 196 12566.85 170.22 54348.53 88888.00 2016-07-14 10:14:59.000 196 12566.90 170.18 54348.53 88888.00 2016-07-14 10:14:59.125 196 12566.90 170.18 54348.55 88888.00 2016-07-14 10:14:59.250 196 12566.98 170.20 54348.57 88888.00 2016-07-14 10:14:59.375 196 12567.02 170.20 54348.57 88888.00 2016-07-14 10:14:59.500 196 12567.00 170.18 54348.60 88888.00 2016-07-14 10:14:59.625 196 12566.92 170.18 54348.65 88888.00 2016-07-14 10:14:59.750 196 12566.92 170.12 54348.65 88888.00 2016-07-14 10:14:59.875 196 12566.85 170.15 54348.65 88888.00 2016-07-14 10:15:00.000 196 12566.83 170.12 54348.68 88888.00 2016-07-14 10:15:00.125 196 12566.85 170.05 54348.70 88888.00 2016-07-14 10:15:00.250 196 12566.85 170.05 54348.72 88888.00 2016-07-14 10:15:00.375 196 12566.88 170.05 54348.75 88888.00 2016-07-14 10:15:00.500 196 12566.88 170.03 54348.75 88888.00 2016-07-14 10:15:00.625 196 12566.85 170.00 54348.78 88888.00 2016-07-14 10:15:00.750 196 12566.88 169.97 54348.78 88888.00 2016-07-14 10:15:00.875 196 12566.88 169.97 54348.80 88888.00 2016-07-14 10:15:01.000 196 12566.88 169.95 54348.82 88888.00 2016-07-14 10:15:01.125 196 12566.88 169.95 54348.85 88888.00 2016-07-14 10:15:01.250 196 12566.85 169.93 54348.82 88888.00 2016-07-14 10:15:01.375 196 12566.88 169.90 54348.82 88888.00 2016-07-14 10:15:01.500 196 12566.88 169.85 54348.88 88888.00 2016-07-14 10:15:01.625 196 12566.85 169.88 54348.88 88888.00 2016-07-14 10:15:01.750 196 12566.83 169.90 54348.90 88888.00 2016-07-14 10:15:01.875 196 12566.83 169.88 54348.93 88888.00 2016-07-14 10:15:02.000 196 12566.83 169.88 54348.97 88888.00 2016-07-14 10:15:02.125 196 12566.80 169.88 54348.97 88888.00 2016-07-14 10:15:02.250 196 12566.70 169.82 54349.00 88888.00 2016-07-14 10:15:02.375 196 12566.70 169.82 54349.00 88888.00 2016-07-14 10:15:02.500 196 12566.75 169.85 54349.00 88888.00 2016-07-14 10:15:02.625 196 12566.85 169.88 54349.00 88888.00 2016-07-14 10:15:02.750 196 12566.83 169.88 54349.05 88888.00 2016-07-14 10:15:02.875 196 12566.80 169.88 54349.07 88888.00 2016-07-14 10:15:03.000 196 12566.77 169.88 54349.10 88888.00 2016-07-14 10:15:03.125 196 12566.83 169.90 54349.10 88888.00 2016-07-14 10:15:03.250 196 12566.83 169.85 54349.10 88888.00 2016-07-14 10:15:03.375 196 12566.85 169.85 54349.10 88888.00 2016-07-14 10:15:03.500 196 12566.88 169.85 54349.10 88888.00 2016-07-14 10:15:03.625 196 12566.77 169.82 54349.12 88888.00 2016-07-14 10:15:03.750 196 12566.75 169.85 54349.18 88888.00 2016-07-14 10:15:03.875 196 12566.83 169.85 54349.18 88888.00 2016-07-14 10:15:04.000 196 12566.90 169.82 54349.18 88888.00 2016-07-14 10:15:04.125 196 12566.92 169.82 54349.22 88888.00 2016-07-14 10:15:04.250 196 12566.92 169.80 54349.25 88888.00 2016-07-14 10:15:04.375 196 12566.95 169.82 54349.22 88888.00 2016-07-14 10:15:04.500 196 12567.00 169.80 54349.25 88888.00 2016-07-14 10:15:04.625 196 12567.02 169.82 54349.28 88888.00 2016-07-14 10:15:04.750 196 12567.02 169.80 54349.28 88888.00 2016-07-14 10:15:04.875 196 12567.02 169.82 54349.28 88888.00 2016-07-14 10:15:05.000 196 12567.10 169.82 54349.30 88888.00 2016-07-14 10:15:05.125 196 12567.12 169.82 54349.32 88888.00 2016-07-14 10:15:05.250 196 12567.15 169.85 54349.32 88888.00 2016-07-14 10:15:05.375 196 12567.20 169.85 54349.35 88888.00 2016-07-14 10:15:05.500 196 12567.25 169.88 54349.38 88888.00 2016-07-14 10:15:05.625 196 12567.27 169.88 54349.38 88888.00 2016-07-14 10:15:05.750 196 12567.30 169.88 54349.38 88888.00 2016-07-14 10:15:05.875 196 12567.33 169.90 54349.38 88888.00 2016-07-14 10:15:06.000 196 12567.30 169.93 54349.38 88888.00 2016-07-14 10:15:06.125 196 12567.35 169.93 54349.38 88888.00 2016-07-14 10:15:06.250 196 12567.35 169.95 54349.40 88888.00 2016-07-14 10:15:06.375 196 12567.42 169.97 54349.40 88888.00 2016-07-14 10:15:06.500 196 12567.48 170.00 54349.43 88888.00 2016-07-14 10:15:06.625 196 12567.42 170.05 54349.43 88888.00 2016-07-14 10:15:06.750 196 12567.35 170.05 54349.43 88888.00 2016-07-14 10:15:06.875 196 12567.35 170.05 54349.45 88888.00 2016-07-14 10:15:07.000 196 12567.40 170.07 54349.47 88888.00 2016-07-14 10:15:07.125 196 12567.52 170.12 54349.47 88888.00 2016-07-14 10:15:07.250 196 12567.52 170.15 54349.47 88888.00 2016-07-14 10:15:07.375 196 12567.50 170.18 54349.50 88888.00 2016-07-14 10:15:07.500 196 12567.45 170.20 54349.53 88888.00 2016-07-14 10:15:07.625 196 12567.52 170.25 54349.55 88888.00 2016-07-14 10:15:07.750 196 12567.55 170.30 54349.55 88888.00 2016-07-14 10:15:07.875 196 12567.55 170.30 54349.55 88888.00 2016-07-14 10:15:08.000 196 12567.50 170.30 54349.53 88888.00 2016-07-14 10:15:08.125 196 12567.55 170.32 54349.53 88888.00 2016-07-14 10:15:08.250 196 12567.60 170.35 54349.55 88888.00 2016-07-14 10:15:08.375 196 12567.62 170.40 54349.57 88888.00 2016-07-14 10:15:08.500 196 12567.58 170.40 54349.57 88888.00 2016-07-14 10:15:08.625 196 12567.60 170.40 54349.57 88888.00 2016-07-14 10:15:08.750 196 12567.65 170.43 54349.57 88888.00 2016-07-14 10:15:08.875 196 12567.73 170.43 54349.60 88888.00 2016-07-14 10:15:09.000 196 12567.67 170.47 54349.62 88888.00 2016-07-14 10:15:09.125 196 12567.67 170.45 54349.62 88888.00 2016-07-14 10:15:09.250 196 12567.67 170.45 54349.65 88888.00 2016-07-14 10:15:09.375 196 12567.77 170.45 54349.68 88888.00 2016-07-14 10:15:09.500 196 12567.77 170.45 54349.70 88888.00 2016-07-14 10:15:09.625 196 12567.62 170.47 54349.70 88888.00 2016-07-14 10:15:09.750 196 12567.60 170.50 54349.70 88888.00 2016-07-14 10:15:09.875 196 12567.62 170.47 54349.72 88888.00 2016-07-14 10:15:10.000 196 12567.62 170.45 54349.75 88888.00 2016-07-14 10:15:10.125 196 12567.60 170.50 54349.75 88888.00 2016-07-14 10:15:10.250 196 12567.60 170.47 54349.78 88888.00 2016-07-14 10:15:10.375 196 12567.62 170.47 54349.78 88888.00 2016-07-14 10:15:10.500 196 12567.60 170.45 54349.78 88888.00 2016-07-14 10:15:10.625 196 12567.52 170.43 54349.80 88888.00 2016-07-14 10:15:10.750 196 12567.50 170.40 54349.82 88888.00 2016-07-14 10:15:10.875 196 12567.50 170.40 54349.82 88888.00 2016-07-14 10:15:11.000 196 12567.48 170.40 54349.85 88888.00 2016-07-14 10:15:11.125 196 12567.48 170.43 54349.85 88888.00 2016-07-14 10:15:11.250 196 12567.48 170.38 54349.90 88888.00 2016-07-14 10:15:11.375 196 12567.42 170.35 54349.90 88888.00 2016-07-14 10:15:11.500 196 12567.40 170.30 54349.90 88888.00 2016-07-14 10:15:11.625 196 12567.38 170.30 54349.90 88888.00 2016-07-14 10:15:11.750 196 12567.38 170.30 54349.90 88888.00 2016-07-14 10:15:11.875 196 12567.40 170.25 54349.95 88888.00 2016-07-14 10:15:12.000 196 12567.40 170.22 54349.97 88888.00 2016-07-14 10:15:12.125 196 12567.38 170.20 54350.00 88888.00 2016-07-14 10:15:12.250 196 12567.35 170.20 54350.05 88888.00 2016-07-14 10:15:12.375 196 12567.38 170.18 54350.05 88888.00 2016-07-14 10:15:12.500 196 12567.38 170.15 54350.05 88888.00 2016-07-14 10:15:12.625 196 12567.35 170.10 54350.07 88888.00 2016-07-14 10:15:12.750 196 12567.35 170.07 54350.07 88888.00 2016-07-14 10:15:12.875 196 12567.42 170.03 54350.10 88888.00 2016-07-14 10:15:13.000 196 12567.40 170.00 54350.12 88888.00 2016-07-14 10:15:13.125 196 12567.45 169.95 54350.15 88888.00 2016-07-14 10:15:13.250 196 12567.48 169.93 54350.18 88888.00 2016-07-14 10:15:13.375 196 12567.50 169.93 54350.18 88888.00 2016-07-14 10:15:13.500 196 12567.48 169.88 54350.18 88888.00 2016-07-14 10:15:13.625 196 12567.48 169.85 54350.18 88888.00 2016-07-14 10:15:13.750 196 12567.50 169.82 54350.20 88888.00 2016-07-14 10:15:13.875 196 12567.65 169.80 54350.22 88888.00 2016-07-14 10:15:14.000 196 12567.65 169.78 54350.25 88888.00 2016-07-14 10:15:14.125 196 12567.60 169.78 54350.25 88888.00 2016-07-14 10:15:14.250 196 12567.58 169.78 54350.25 88888.00 2016-07-14 10:15:14.375 196 12567.67 169.80 54350.25 88888.00 2016-07-14 10:15:14.500 196 12567.62 169.78 54350.25 88888.00 2016-07-14 10:15:14.625 196 12567.70 169.75 54350.25 88888.00 2016-07-14 10:15:14.750 196 12567.75 169.75 54350.30 88888.00 2016-07-14 10:15:14.875 196 12567.80 169.72 54350.32 88888.00 2016-07-14 10:15:15.000 196 12567.85 169.72 54350.30 88888.00 2016-07-14 10:15:15.125 196 12567.88 169.72 54350.30 88888.00 2016-07-14 10:15:15.250 196 12567.92 169.70 54350.35 88888.00 2016-07-14 10:15:15.375 196 12568.00 169.72 54350.32 88888.00 2016-07-14 10:15:15.500 196 12568.00 169.75 54350.35 88888.00 2016-07-14 10:15:15.625 196 12568.02 169.78 54350.35 88888.00 2016-07-14 10:15:15.750 196 12568.02 169.80 54350.32 88888.00 2016-07-14 10:15:15.875 196 12568.05 169.78 54350.35 88888.00 2016-07-14 10:15:16.000 196 12568.12 169.78 54350.35 88888.00 2016-07-14 10:15:16.125 196 12568.20 169.78 54350.35 88888.00 2016-07-14 10:15:16.250 196 12568.17 169.78 54350.40 88888.00 2016-07-14 10:15:16.375 196 12568.23 169.82 54350.38 88888.00 2016-07-14 10:15:16.500 196 12568.23 169.82 54350.40 88888.00 2016-07-14 10:15:16.625 196 12568.23 169.82 54350.40 88888.00 2016-07-14 10:15:16.750 196 12568.25 169.85 54350.43 88888.00 2016-07-14 10:15:16.875 196 12568.30 169.82 54350.43 88888.00 2016-07-14 10:15:17.000 196 12568.35 169.80 54350.43 88888.00 2016-07-14 10:15:17.125 196 12568.35 169.80 54350.43 88888.00 2016-07-14 10:15:17.250 196 12568.33 169.82 54350.45 88888.00 2016-07-14 10:15:17.375 196 12568.35 169.85 54350.47 88888.00 2016-07-14 10:15:17.500 196 12568.50 169.82 54350.47 88888.00 2016-07-14 10:15:17.625 196 12568.55 169.85 54350.47 88888.00 2016-07-14 10:15:17.750 196 12568.58 169.85 54350.47 88888.00 2016-07-14 10:15:17.875 196 12568.60 169.85 54350.50 88888.00 2016-07-14 10:15:18.000 196 12568.58 169.88 54350.55 88888.00 2016-07-14 10:15:18.125 196 12568.55 169.88 54350.55 88888.00 2016-07-14 10:15:18.250 196 12568.55 169.85 54350.57 88888.00 2016-07-14 10:15:18.375 196 12568.65 169.88 54350.57 88888.00 2016-07-14 10:15:18.500 196 12568.60 169.88 54350.57 88888.00 2016-07-14 10:15:18.625 196 12568.58 169.88 54350.57 88888.00 2016-07-14 10:15:18.750 196 12568.60 169.88 54350.62 88888.00 2016-07-14 10:15:18.875 196 12568.65 169.85 54350.62 88888.00 2016-07-14 10:15:19.000 196 12568.62 169.88 54350.65 88888.00 2016-07-14 10:15:19.125 196 12568.58 169.88 54350.65 88888.00 2016-07-14 10:15:19.250 196 12568.58 169.85 54350.65 88888.00 2016-07-14 10:15:19.375 196 12568.60 169.85 54350.68 88888.00 2016-07-14 10:15:19.500 196 12568.62 169.85 54350.68 88888.00 2016-07-14 10:15:19.625 196 12568.62 169.88 54350.68 88888.00 2016-07-14 10:15:19.750 196 12568.60 169.88 54350.70 88888.00 2016-07-14 10:15:19.875 196 12568.60 169.85 54350.72 88888.00 2016-07-14 10:15:20.000 196 12568.58 169.85 54350.78 88888.00 2016-07-14 10:15:20.125 196 12568.60 169.82 54350.75 88888.00 2016-07-14 10:15:20.250 196 12568.55 169.80 54350.78 88888.00 2016-07-14 10:15:20.375 196 12568.52 169.80 54350.80 88888.00 2016-07-14 10:15:20.500 196 12568.50 169.82 54350.80 88888.00 2016-07-14 10:15:20.625 196 12568.52 169.80 54350.80 88888.00 2016-07-14 10:15:20.750 196 12568.48 169.78 54350.82 88888.00 2016-07-14 10:15:20.875 196 12568.42 169.78 54350.85 88888.00 2016-07-14 10:15:21.000 196 12568.50 169.80 54350.82 88888.00 2016-07-14 10:15:21.125 196 12568.52 169.78 54350.85 88888.00 2016-07-14 10:15:21.250 196 12568.45 169.75 54350.90 88888.00 2016-07-14 10:15:21.375 196 12568.48 169.75 54350.93 88888.00 2016-07-14 10:15:21.500 196 12568.48 169.72 54350.95 88888.00 2016-07-14 10:15:21.625 196 12568.48 169.72 54350.93 88888.00 2016-07-14 10:15:21.750 196 12568.48 169.70 54350.93 88888.00 2016-07-14 10:15:21.875 196 12568.45 169.70 54350.93 88888.00 2016-07-14 10:15:22.000 196 12568.42 169.70 54350.97 88888.00 2016-07-14 10:15:22.125 196 12568.38 169.68 54351.03 88888.00 2016-07-14 10:15:22.250 196 12568.35 169.68 54351.05 88888.00 2016-07-14 10:15:22.375 196 12568.38 169.68 54351.03 88888.00 2016-07-14 10:15:22.500 196 12568.38 169.65 54351.03 88888.00 2016-07-14 10:15:22.625 196 12568.40 169.65 54351.05 88888.00 2016-07-14 10:15:22.750 196 12568.40 169.65 54351.05 88888.00 2016-07-14 10:15:22.875 196 12568.40 169.68 54351.10 88888.00 2016-07-14 10:15:23.000 196 12568.42 169.68 54351.12 88888.00 2016-07-14 10:15:23.125 196 12568.45 169.68 54351.12 88888.00 2016-07-14 10:15:23.250 196 12568.40 169.65 54351.12 88888.00 2016-07-14 10:15:23.375 196 12568.42 169.62 54351.12 88888.00 2016-07-14 10:15:23.500 196 12568.42 169.62 54351.15 88888.00 2016-07-14 10:15:23.625 196 12568.42 169.68 54351.18 88888.00 2016-07-14 10:15:23.750 196 12568.45 169.68 54351.20 88888.00 2016-07-14 10:15:23.875 196 12568.48 169.65 54351.20 88888.00 2016-07-14 10:15:24.000 196 12568.50 169.68 54351.20 88888.00 2016-07-14 10:15:24.125 196 12568.48 169.65 54351.22 88888.00 2016-07-14 10:15:24.250 196 12568.40 169.65 54351.22 88888.00 2016-07-14 10:15:24.375 196 12568.42 169.65 54351.22 88888.00 2016-07-14 10:15:24.500 196 12568.50 169.65 54351.25 88888.00 2016-07-14 10:15:24.625 196 12568.55 169.65 54351.28 88888.00 2016-07-14 10:15:24.750 196 12568.58 169.65 54351.28 88888.00 2016-07-14 10:15:24.875 196 12568.55 169.65 54351.30 88888.00 2016-07-14 10:15:25.000 196 12568.55 169.65 54351.30 88888.00 2016-07-14 10:15:25.125 196 12568.55 169.62 54351.30 88888.00 2016-07-14 10:15:25.250 196 12568.55 169.62 54351.35 88888.00 2016-07-14 10:15:25.375 196 12568.58 169.68 54351.32 88888.00 2016-07-14 10:15:25.500 196 12568.58 169.68 54351.35 88888.00 2016-07-14 10:15:25.625 196 12568.60 169.70 54351.38 88888.00 2016-07-14 10:15:25.750 196 12568.65 169.72 54351.38 88888.00 2016-07-14 10:15:25.875 196 12568.60 169.72 54351.35 88888.00 2016-07-14 10:15:26.000 196 12568.58 169.72 54351.38 88888.00 2016-07-14 10:15:26.125 196 12568.62 169.72 54351.38 88888.00 2016-07-14 10:15:26.250 196 12568.62 169.70 54351.40 88888.00 2016-07-14 10:15:26.375 196 12568.70 169.72 54351.40 88888.00 2016-07-14 10:15:26.500 196 12568.75 169.78 54351.40 88888.00 2016-07-14 10:15:26.625 196 12568.70 169.78 54351.43 88888.00 2016-07-14 10:15:26.750 196 12568.62 169.78 54351.45 88888.00 2016-07-14 10:15:26.875 196 12568.62 169.78 54351.45 88888.00 2016-07-14 10:15:27.000 196 12568.70 169.80 54351.47 88888.00 2016-07-14 10:15:27.125 196 12568.77 169.85 54351.50 88888.00 2016-07-14 10:15:27.250 196 12568.77 169.85 54351.53 88888.00 2016-07-14 10:15:27.375 196 12568.77 169.88 54351.50 88888.00 2016-07-14 10:15:27.500 196 12568.77 169.93 54351.55 88888.00 2016-07-14 10:15:27.625 196 12568.88 170.00 54351.57 88888.00 2016-07-14 10:15:27.750 196 12568.80 169.93 54351.57 88888.00 2016-07-14 10:15:27.875 196 12568.75 169.90 54351.55 88888.00 2016-07-14 10:15:28.000 196 12568.85 169.93 54351.57 88888.00 2016-07-14 10:15:28.125 196 12568.85 169.95 54351.60 88888.00 2016-07-14 10:15:28.250 196 12568.85 169.95 54351.60 88888.00 2016-07-14 10:15:28.375 196 12568.92 169.97 54351.60 88888.00 2016-07-14 10:15:28.500 196 12568.88 169.97 54351.62 88888.00 2016-07-14 10:15:28.625 196 12568.88 170.00 54351.62 88888.00 2016-07-14 10:15:28.750 196 12568.92 170.03 54351.62 88888.00 2016-07-14 10:15:28.875 196 12568.92 170.05 54351.65 88888.00 2016-07-14 10:15:29.000 196 12569.00 170.05 54351.68 88888.00 2016-07-14 10:15:29.125 196 12568.95 170.03 54351.68 88888.00 2016-07-14 10:15:29.250 196 12568.90 170.03 54351.70 88888.00 2016-07-14 10:15:29.375 196 12568.92 170.03 54351.70 88888.00 2016-07-14 10:15:29.500 196 12568.92 170.03 54351.72 88888.00 2016-07-14 10:15:29.625 196 12568.98 170.03 54351.78 88888.00 2016-07-14 10:15:29.750 196 12569.02 170.05 54351.75 88888.00 2016-07-14 10:15:29.875 196 12569.05 170.03 54351.78 88888.00 2016-07-14 10:15:30.000 196 12569.10 170.03 54351.78 88888.00 2016-07-14 10:15:30.125 196 12569.05 170.00 54351.80 88888.00 2016-07-14 10:15:30.250 196 12568.98 170.00 54351.82 88888.00 2016-07-14 10:15:30.375 196 12569.00 170.03 54351.80 88888.00 2016-07-14 10:15:30.500 196 12569.08 170.03 54351.85 88888.00 2016-07-14 10:15:30.625 196 12569.05 170.00 54351.85 88888.00 2016-07-14 10:15:30.750 196 12569.05 170.00 54351.88 88888.00 2016-07-14 10:15:30.875 196 12569.10 170.00 54351.88 88888.00 2016-07-14 10:15:31.000 196 12569.12 170.00 54351.90 88888.00 2016-07-14 10:15:31.125 196 12569.12 169.95 54351.90 88888.00 2016-07-14 10:15:31.250 196 12569.12 169.90 54351.93 88888.00 2016-07-14 10:15:31.375 196 12569.15 169.93 54351.93 88888.00 2016-07-14 10:15:31.500 196 12569.17 169.95 54351.93 88888.00 2016-07-14 10:15:31.625 196 12569.17 169.93 54351.95 88888.00 2016-07-14 10:15:31.750 196 12569.15 169.90 54351.95 88888.00 2016-07-14 10:15:31.875 196 12569.12 169.90 54351.95 88888.00 2016-07-14 10:15:32.000 196 12569.17 169.88 54351.95 88888.00 2016-07-14 10:15:32.125 196 12569.17 169.88 54351.97 88888.00 2016-07-14 10:15:32.250 196 12569.20 169.90 54352.03 88888.00 2016-07-14 10:15:32.375 196 12569.25 169.95 54352.03 88888.00 2016-07-14 10:15:32.500 196 12569.30 169.95 54352.05 88888.00 2016-07-14 10:15:32.625 196 12569.27 169.90 54352.03 88888.00 2016-07-14 10:15:32.750 196 12569.33 169.93 54352.03 88888.00 2016-07-14 10:15:32.875 196 12569.38 169.93 54352.05 88888.00 2016-07-14 10:15:33.000 196 12569.50 169.97 54352.05 88888.00 2016-07-14 10:15:33.125 196 12569.55 169.97 54352.07 88888.00 2016-07-14 10:15:33.250 196 12569.60 169.97 54352.07 88888.00 2016-07-14 10:15:33.375 196 12569.62 170.03 54352.10 88888.00 2016-07-14 10:15:33.500 196 12569.65 170.05 54352.10 88888.00 2016-07-14 10:15:33.625 196 12569.65 170.00 54352.10 88888.00 2016-07-14 10:15:33.750 196 12569.67 170.03 54352.12 88888.00 2016-07-14 10:15:33.875 196 12569.70 170.03 54352.12 88888.00 2016-07-14 10:15:34.000 196 12569.75 170.05 54352.10 88888.00 2016-07-14 10:15:34.125 196 12569.80 170.07 54352.12 88888.00 2016-07-14 10:15:34.250 196 12569.80 170.12 54352.12 88888.00 2016-07-14 10:15:34.375 196 12569.88 170.15 54352.12 88888.00 2016-07-14 10:15:34.500 196 12569.90 170.20 54352.12 88888.00 2016-07-14 10:15:34.625 196 12569.92 170.20 54352.15 88888.00 2016-07-14 10:15:34.750 196 12570.02 170.22 54352.15 88888.00 2016-07-14 10:15:34.875 196 12570.05 170.28 54352.15 88888.00 2016-07-14 10:15:35.000 196 12570.00 170.28 54352.18 88888.00 2016-07-14 10:15:35.125 196 12570.05 170.30 54352.20 88888.00 2016-07-14 10:15:35.250 196 12570.10 170.32 54352.22 88888.00 2016-07-14 10:15:35.375 196 12570.15 170.32 54352.22 88888.00 2016-07-14 10:15:35.500 196 12570.12 170.32 54352.25 88888.00 2016-07-14 10:15:35.625 196 12570.15 170.35 54352.25 88888.00 2016-07-14 10:15:35.750 196 12570.17 170.40 54352.28 88888.00 2016-07-14 10:15:35.875 196 12570.20 170.43 54352.25 88888.00 2016-07-14 10:15:36.000 196 12570.25 170.47 54352.25 88888.00 2016-07-14 10:15:36.125 196 12570.33 170.50 54352.25 88888.00 2016-07-14 10:15:36.250 196 12570.38 170.53 54352.32 88888.00 2016-07-14 10:15:36.375 196 12570.48 170.53 54352.32 88888.00 2016-07-14 10:15:36.500 196 12570.48 170.53 54352.30 88888.00 2016-07-14 10:15:36.625 196 12570.45 170.50 54352.32 88888.00 2016-07-14 10:15:36.750 196 12570.42 170.57 54352.32 88888.00 2016-07-14 10:15:36.875 196 12570.42 170.57 54352.32 88888.00 2016-07-14 10:15:37.000 196 12570.42 170.57 54352.35 88888.00 2016-07-14 10:15:37.125 196 12570.45 170.60 54352.38 88888.00 2016-07-14 10:15:37.250 196 12570.42 170.60 54352.38 88888.00 2016-07-14 10:15:37.375 196 12570.42 170.60 54352.38 88888.00 2016-07-14 10:15:37.500 196 12570.42 170.57 54352.38 88888.00 2016-07-14 10:15:37.625 196 12570.45 170.62 54352.43 88888.00 2016-07-14 10:15:37.750 196 12570.42 170.68 54352.40 88888.00 2016-07-14 10:15:37.875 196 12570.42 170.62 54352.40 88888.00 2016-07-14 10:15:38.000 196 12570.45 170.65 54352.43 88888.00 2016-07-14 10:15:38.125 196 12570.52 170.68 54352.45 88888.00 2016-07-14 10:15:38.250 196 12570.52 170.65 54352.47 88888.00 2016-07-14 10:15:38.375 196 12570.55 170.68 54352.47 88888.00 2016-07-14 10:15:38.500 196 12570.55 170.68 54352.47 88888.00 2016-07-14 10:15:38.625 196 12570.60 170.70 54352.47 88888.00 2016-07-14 10:15:38.750 196 12570.60 170.72 54352.47 88888.00 2016-07-14 10:15:38.875 196 12570.60 170.72 54352.50 88888.00 2016-07-14 10:15:39.000 196 12570.58 170.70 54352.53 88888.00 2016-07-14 10:15:39.125 196 12570.55 170.78 54352.55 88888.00 2016-07-14 10:15:39.250 196 12570.60 170.80 54352.55 88888.00 2016-07-14 10:15:39.375 196 12570.65 170.80 54352.55 88888.00 2016-07-14 10:15:39.500 196 12570.73 170.80 54352.53 88888.00 2016-07-14 10:15:39.625 196 12570.88 170.80 54352.55 88888.00 2016-07-14 10:15:39.750 196 12570.83 170.80 54352.57 88888.00 2016-07-14 10:15:39.875 196 12570.85 170.82 54352.57 88888.00 2016-07-14 10:15:40.000 196 12570.88 170.85 54352.57 88888.00 2016-07-14 10:15:40.125 196 12570.85 170.82 54352.60 88888.00 2016-07-14 10:15:40.250 196 12570.85 170.85 54352.65 88888.00 2016-07-14 10:15:40.375 196 12570.95 170.93 54352.68 88888.00 2016-07-14 10:15:40.500 196 12570.98 170.97 54352.68 88888.00 2016-07-14 10:15:40.625 196 12570.98 170.95 54352.68 88888.00 2016-07-14 10:15:40.750 196 12570.92 170.95 54352.68 88888.00 2016-07-14 10:15:40.875 196 12570.98 171.00 54352.68 88888.00 2016-07-14 10:15:41.000 196 12571.02 171.03 54352.68 88888.00 2016-07-14 10:15:41.125 196 12571.02 171.03 54352.68 88888.00 2016-07-14 10:15:41.250 196 12570.98 171.03 54352.70 88888.00 2016-07-14 10:15:41.375 196 12571.02 171.05 54352.75 88888.00 2016-07-14 10:15:41.500 196 12571.00 171.07 54352.72 88888.00 2016-07-14 10:15:41.625 196 12571.00 171.07 54352.72 88888.00 2016-07-14 10:15:41.750 196 12570.98 171.07 54352.72 88888.00 2016-07-14 10:15:41.875 196 12571.00 171.07 54352.75 88888.00 2016-07-14 10:15:42.000 196 12571.08 171.07 54352.75 88888.00 2016-07-14 10:15:42.125 196 12571.08 171.07 54352.80 88888.00 2016-07-14 10:15:42.250 196 12570.98 171.07 54352.82 88888.00 2016-07-14 10:15:42.375 196 12571.00 171.07 54352.82 88888.00 2016-07-14 10:15:42.500 196 12571.00 171.03 54352.80 88888.00 2016-07-14 10:15:42.625 196 12570.98 171.03 54352.82 88888.00 2016-07-14 10:15:42.750 196 12571.02 171.05 54352.85 88888.00 2016-07-14 10:15:42.875 196 12571.00 171.07 54352.90 88888.00 2016-07-14 10:15:43.000 196 12570.95 171.07 54352.90 88888.00 2016-07-14 10:15:43.125 196 12570.92 171.07 54352.93 88888.00 2016-07-14 10:15:43.250 196 12570.92 171.05 54352.93 88888.00 2016-07-14 10:15:43.375 196 12570.90 171.05 54352.95 88888.00 2016-07-14 10:15:43.500 196 12570.90 171.03 54352.95 88888.00 2016-07-14 10:15:43.625 196 12570.90 171.05 54352.97 88888.00 2016-07-14 10:15:43.750 196 12570.95 171.05 54352.97 88888.00 2016-07-14 10:15:43.875 196 12570.98 171.05 54353.00 88888.00 2016-07-14 10:15:44.000 196 12570.95 171.03 54353.03 88888.00 2016-07-14 10:15:44.125 196 12570.90 171.03 54353.05 88888.00 2016-07-14 10:15:44.250 196 12570.88 170.97 54353.03 88888.00 2016-07-14 10:15:44.375 196 12570.98 171.00 54353.05 88888.00 2016-07-14 10:15:44.500 196 12571.02 170.97 54353.07 88888.00 2016-07-14 10:15:44.625 196 12571.00 170.97 54353.07 88888.00 2016-07-14 10:15:44.750 196 12570.90 170.95 54353.12 88888.00 2016-07-14 10:15:44.875 196 12570.90 170.90 54353.15 88888.00 2016-07-14 10:15:45.000 196 12571.00 170.93 54353.15 88888.00 2016-07-14 10:15:45.125 196 12570.98 170.93 54353.12 88888.00 2016-07-14 10:15:45.250 196 12570.85 170.88 54353.15 88888.00 2016-07-14 10:15:45.375 196 12570.90 170.85 54353.15 88888.00 2016-07-14 10:15:45.500 196 12570.88 170.82 54353.18 88888.00 2016-07-14 10:15:45.625 196 12570.85 170.85 54353.22 88888.00 2016-07-14 10:15:45.750 196 12570.90 170.85 54353.22 88888.00 2016-07-14 10:15:45.875 196 12570.92 170.80 54353.25 88888.00 2016-07-14 10:15:46.000 196 12570.90 170.75 54353.25 88888.00 2016-07-14 10:15:46.125 196 12570.90 170.75 54353.30 88888.00 2016-07-14 10:15:46.250 196 12570.92 170.70 54353.32 88888.00 2016-07-14 10:15:46.375 196 12570.98 170.70 54353.35 88888.00 2016-07-14 10:15:46.500 196 12570.90 170.68 54353.35 88888.00 2016-07-14 10:15:46.625 196 12570.83 170.62 54353.38 88888.00 2016-07-14 10:15:46.750 196 12570.85 170.62 54353.40 88888.00 2016-07-14 10:15:46.875 196 12570.90 170.57 54353.40 88888.00 2016-07-14 10:15:47.000 196 12570.90 170.53 54353.40 88888.00 2016-07-14 10:15:47.125 196 12570.83 170.53 54353.45 88888.00 2016-07-14 10:15:47.250 196 12570.75 170.47 54353.45 88888.00 2016-07-14 10:15:47.375 196 12570.75 170.45 54353.50 88888.00 2016-07-14 10:15:47.500 196 12570.77 170.43 54353.50 88888.00 2016-07-14 10:15:47.625 196 12570.77 170.40 54353.53 88888.00 2016-07-14 10:15:47.750 196 12570.83 170.40 54353.55 88888.00 2016-07-14 10:15:47.875 196 12570.80 170.35 54353.55 88888.00 2016-07-14 10:15:48.000 196 12570.83 170.30 54353.53 88888.00 2016-07-14 10:15:48.125 196 12570.83 170.25 54353.55 88888.00 2016-07-14 10:15:48.250 196 12570.75 170.22 54353.57 88888.00 2016-07-14 10:15:48.375 196 12570.80 170.20 54353.57 88888.00 2016-07-14 10:15:48.500 196 12570.77 170.20 54353.60 88888.00 2016-07-14 10:15:48.625 196 12570.75 170.22 54353.60 88888.00 2016-07-14 10:15:48.750 196 12570.75 170.18 54353.60 88888.00 2016-07-14 10:15:48.875 196 12570.83 170.18 54353.60 88888.00 2016-07-14 10:15:49.000 196 12570.88 170.15 54353.62 88888.00 2016-07-14 10:15:49.125 196 12570.95 170.15 54353.60 88888.00 2016-07-14 10:15:49.250 196 12570.90 170.15 54353.62 88888.00 2016-07-14 10:15:49.375 196 12570.95 170.18 54353.65 88888.00 2016-07-14 10:15:49.500 196 12570.90 170.15 54353.65 88888.00 2016-07-14 10:15:49.625 196 12570.95 170.18 54353.65 88888.00 2016-07-14 10:15:49.750 196 12571.02 170.18 54353.68 88888.00 2016-07-14 10:15:49.875 196 12571.10 170.15 54353.70 88888.00 2016-07-14 10:15:50.000 196 12571.10 170.15 54353.68 88888.00 2016-07-14 10:15:50.125 196 12571.12 170.22 54353.70 88888.00 2016-07-14 10:15:50.250 196 12571.10 170.25 54353.75 88888.00 2016-07-14 10:15:50.375 196 12571.15 170.28 54353.75 88888.00 2016-07-14 10:15:50.500 196 12571.15 170.30 54353.75 88888.00 2016-07-14 10:15:50.625 196 12571.20 170.28 54353.75 88888.00 2016-07-14 10:15:50.750 196 12571.23 170.32 54353.75 88888.00 2016-07-14 10:15:50.875 196 12571.23 170.35 54353.78 88888.00 2016-07-14 10:15:51.000 196 12571.20 170.35 54353.80 88888.00 2016-07-14 10:15:51.125 196 12571.25 170.38 54353.80 88888.00 2016-07-14 10:15:51.250 196 12571.27 170.38 54353.80 88888.00 2016-07-14 10:15:51.375 196 12571.25 170.40 54353.75 88888.00 2016-07-14 10:15:51.500 196 12571.23 170.43 54353.78 88888.00 2016-07-14 10:15:51.625 196 12571.27 170.45 54353.82 88888.00 2016-07-14 10:15:51.750 196 12571.40 170.45 54353.82 88888.00 2016-07-14 10:15:51.875 196 12571.42 170.47 54353.85 88888.00 2016-07-14 10:15:52.000 196 12571.45 170.47 54353.85 88888.00 2016-07-14 10:15:52.125 196 12571.48 170.45 54353.85 88888.00 2016-07-14 10:15:52.250 196 12571.45 170.43 54353.85 88888.00 2016-07-14 10:15:52.375 196 12571.48 170.47 54353.85 88888.00 2016-07-14 10:15:52.500 196 12571.48 170.47 54353.88 88888.00 2016-07-14 10:15:52.625 196 12571.45 170.50 54353.90 88888.00 2016-07-14 10:15:52.750 196 12571.40 170.50 54353.90 88888.00 2016-07-14 10:15:52.875 196 12571.42 170.50 54353.90 88888.00 2016-07-14 10:15:53.000 196 12571.50 170.50 54353.93 88888.00 2016-07-14 10:15:53.125 196 12571.62 170.47 54353.93 88888.00 2016-07-14 10:15:53.250 196 12571.62 170.47 54353.95 88888.00 2016-07-14 10:15:53.375 196 12571.60 170.47 54353.97 88888.00 2016-07-14 10:15:53.500 196 12571.62 170.50 54353.97 88888.00 2016-07-14 10:15:53.625 196 12571.62 170.50 54353.95 88888.00 2016-07-14 10:15:53.750 196 12571.58 170.50 54353.97 88888.00 2016-07-14 10:15:53.875 196 12571.52 170.50 54354.00 88888.00 2016-07-14 10:15:54.000 196 12571.58 170.50 54354.03 88888.00 2016-07-14 10:15:54.125 196 12571.60 170.50 54354.03 88888.00 2016-07-14 10:15:54.250 196 12571.62 170.45 54354.03 88888.00 2016-07-14 10:15:54.375 196 12571.62 170.47 54354.05 88888.00 2016-07-14 10:15:54.500 196 12571.62 170.45 54354.07 88888.00 2016-07-14 10:15:54.625 196 12571.65 170.45 54354.05 88888.00 2016-07-14 10:15:54.750 196 12571.62 170.43 54354.07 88888.00 2016-07-14 10:15:54.875 196 12571.58 170.45 54354.12 88888.00 2016-07-14 10:15:55.000 196 12571.60 170.43 54354.15 88888.00 2016-07-14 10:15:55.125 196 12571.62 170.43 54354.15 88888.00 2016-07-14 10:15:55.250 196 12571.62 170.38 54354.15 88888.00 2016-07-14 10:15:55.375 196 12571.65 170.32 54354.18 88888.00 2016-07-14 10:15:55.500 196 12571.65 170.32 54354.18 88888.00 2016-07-14 10:15:55.625 196 12571.70 170.32 54354.20 88888.00 2016-07-14 10:15:55.750 196 12571.67 170.32 54354.22 88888.00 2016-07-14 10:15:55.875 196 12571.60 170.28 54354.22 88888.00 2016-07-14 10:15:56.000 196 12571.60 170.28 54354.25 88888.00 2016-07-14 10:15:56.125 196 12571.62 170.25 54354.28 88888.00 2016-07-14 10:15:56.250 196 12571.60 170.25 54354.25 88888.00 2016-07-14 10:15:56.375 196 12571.62 170.22 54354.28 88888.00 2016-07-14 10:15:56.500 196 12571.60 170.22 54354.30 88888.00 2016-07-14 10:15:56.625 196 12571.60 170.22 54354.30 88888.00 2016-07-14 10:15:56.750 196 12571.60 170.22 54354.35 88888.00 2016-07-14 10:15:56.875 196 12571.62 170.25 54354.35 88888.00 2016-07-14 10:15:57.000 196 12571.65 170.28 54354.35 88888.00 2016-07-14 10:15:57.125 196 12571.60 170.25 54354.35 88888.00 2016-07-14 10:15:57.250 196 12571.60 170.25 54354.35 88888.00 2016-07-14 10:15:57.375 196 12571.60 170.28 54354.35 88888.00 2016-07-14 10:15:57.500 196 12571.60 170.28 54354.38 88888.00 2016-07-14 10:15:57.625 196 12571.52 170.25 54354.40 88888.00 2016-07-14 10:15:57.750 196 12571.42 170.22 54354.43 88888.00 2016-07-14 10:15:57.875 196 12571.40 170.28 54354.45 88888.00 2016-07-14 10:15:58.000 196 12571.42 170.28 54354.45 88888.00 2016-07-14 10:15:58.125 196 12571.45 170.25 54354.50 88888.00 2016-07-14 10:15:58.250 196 12571.42 170.22 54354.53 88888.00 2016-07-14 10:15:58.375 196 12571.50 170.22 54354.53 88888.00 2016-07-14 10:15:58.500 196 12571.48 170.25 54354.53 88888.00 2016-07-14 10:15:58.625 196 12571.40 170.25 54354.53 88888.00 2016-07-14 10:15:58.750 196 12571.38 170.25 54354.57 88888.00 2016-07-14 10:15:58.875 196 12571.38 170.25 54354.57 88888.00 2016-07-14 10:15:59.000 196 12571.42 170.25 54354.62 88888.00 2016-07-14 10:15:59.125 196 12571.48 170.22 54354.62 88888.00 2016-07-14 10:15:59.250 196 12571.45 170.25 54354.62 88888.00 2016-07-14 10:15:59.375 196 12571.42 170.25 54354.62 88888.00 2016-07-14 10:15:59.500 196 12571.38 170.22 54354.68 88888.00 2016-07-14 10:15:59.625 196 12571.40 170.25 54354.68 88888.00 2016-07-14 10:15:59.750 196 12571.42 170.25 54354.68 88888.00 2016-07-14 10:15:59.875 196 12571.40 170.28 54354.72 88888.00 2016-07-14 10:16:00.000 196 12571.42 170.30 54354.72 88888.00 2016-07-14 10:16:00.125 196 12571.42 170.32 54354.75 88888.00 2016-07-14 10:16:00.250 196 12571.40 170.30 54354.72 88888.00 2016-07-14 10:16:00.375 196 12571.42 170.32 54354.72 88888.00 2016-07-14 10:16:00.500 196 12571.40 170.35 54354.72 88888.00 2016-07-14 10:16:00.625 196 12571.42 170.38 54354.75 88888.00 2016-07-14 10:16:00.750 196 12571.52 170.38 54354.78 88888.00 2016-07-14 10:16:00.875 196 12571.62 170.43 54354.78 88888.00 2016-07-14 10:16:01.000 196 12571.60 170.45 54354.78 88888.00 2016-07-14 10:16:01.125 196 12571.62 170.45 54354.78 88888.00 2016-07-14 10:16:01.250 196 12571.62 170.45 54354.80 88888.00 2016-07-14 10:16:01.375 196 12571.65 170.50 54354.82 88888.00 2016-07-14 10:16:01.500 196 12571.65 170.50 54354.85 88888.00 2016-07-14 10:16:01.625 196 12571.62 170.53 54354.82 88888.00 2016-07-14 10:16:01.750 196 12571.62 170.57 54354.82 88888.00 2016-07-14 10:16:01.875 196 12571.67 170.55 54354.88 88888.00 2016-07-14 10:16:02.000 196 12571.67 170.60 54354.85 88888.00 2016-07-14 10:16:02.125 196 12571.70 170.65 54354.90 88888.00 2016-07-14 10:16:02.250 196 12571.67 170.65 54354.90 88888.00 2016-07-14 10:16:02.375 196 12571.67 170.65 54354.93 88888.00 2016-07-14 10:16:02.500 196 12571.67 170.65 54354.93 88888.00 2016-07-14 10:16:02.625 196 12571.75 170.65 54354.93 88888.00 2016-07-14 10:16:02.750 196 12571.73 170.68 54354.95 88888.00 2016-07-14 10:16:02.875 196 12571.70 170.65 54354.97 88888.00 2016-07-14 10:16:03.000 196 12571.73 170.68 54354.97 88888.00 2016-07-14 10:16:03.125 196 12571.77 170.68 54355.03 88888.00 2016-07-14 10:16:03.250 196 12571.75 170.70 54355.05 88888.00 2016-07-14 10:16:03.375 196 12571.73 170.68 54355.03 88888.00 2016-07-14 10:16:03.500 196 12571.73 170.65 54355.05 88888.00 2016-07-14 10:16:03.625 196 12571.75 170.62 54355.07 88888.00 2016-07-14 10:16:03.750 196 12571.77 170.62 54355.07 88888.00 2016-07-14 10:16:03.875 196 12571.73 170.62 54355.10 88888.00 2016-07-14 10:16:04.000 196 12571.65 170.60 54355.12 88888.00 2016-07-14 10:16:04.125 196 12571.67 170.60 54355.12 88888.00 2016-07-14 10:16:04.250 196 12571.62 170.55 54355.12 88888.00 2016-07-14 10:16:04.375 196 12571.65 170.55 54355.15 88888.00 2016-07-14 10:16:04.500 196 12571.58 170.53 54355.18 88888.00 2016-07-14 10:16:04.625 196 12571.55 170.53 54355.20 88888.00 2016-07-14 10:16:04.750 196 12571.52 170.47 54355.20 88888.00 2016-07-14 10:16:04.875 196 12571.50 170.47 54355.22 88888.00 2016-07-14 10:16:05.000 196 12571.50 170.45 54355.22 88888.00 2016-07-14 10:16:05.125 196 12571.55 170.45 54355.25 88888.00 2016-07-14 10:16:05.250 196 12571.60 170.43 54355.28 88888.00 2016-07-14 10:16:05.375 196 12571.62 170.40 54355.30 88888.00 2016-07-14 10:16:05.500 196 12571.60 170.38 54355.30 88888.00 2016-07-14 10:16:05.625 196 12571.55 170.35 54355.32 88888.00 2016-07-14 10:16:05.750 196 12571.52 170.35 54355.32 88888.00 2016-07-14 10:16:05.875 196 12571.50 170.32 54355.32 88888.00 2016-07-14 10:16:06.000 196 12571.50 170.30 54355.32 88888.00 2016-07-14 10:16:06.125 196 12571.55 170.28 54355.35 88888.00 2016-07-14 10:16:06.250 196 12571.60 170.28 54355.35 88888.00 2016-07-14 10:16:06.375 196 12571.65 170.28 54355.38 88888.00 2016-07-14 10:16:06.500 196 12571.65 170.25 54355.40 88888.00 2016-07-14 10:16:06.625 196 12571.60 170.22 54355.40 88888.00 2016-07-14 10:16:06.750 196 12571.58 170.25 54355.40 88888.00 2016-07-14 10:16:06.875 196 12571.55 170.22 54355.43 88888.00 2016-07-14 10:16:07.000 196 12571.60 170.22 54355.43 88888.00 2016-07-14 10:16:07.125 196 12571.62 170.22 54355.45 88888.00 2016-07-14 10:16:07.250 196 12571.58 170.22 54355.47 88888.00 2016-07-14 10:16:07.375 196 12571.62 170.22 54355.50 88888.00 2016-07-14 10:16:07.500 196 12571.62 170.25 54355.53 88888.00 2016-07-14 10:16:07.625 196 12571.62 170.20 54355.53 88888.00 2016-07-14 10:16:07.750 196 12571.67 170.20 54355.53 88888.00 2016-07-14 10:16:07.875 196 12571.73 170.20 54355.53 88888.00 2016-07-14 10:16:08.000 196 12571.75 170.22 54355.55 88888.00 2016-07-14 10:16:08.125 196 12571.77 170.22 54355.57 88888.00 2016-07-14 10:16:08.250 196 12571.75 170.22 54355.55 88888.00 2016-07-14 10:16:08.375 196 12571.83 170.22 54355.55 88888.00 2016-07-14 10:16:08.500 196 12571.80 170.25 54355.57 88888.00 2016-07-14 10:16:08.625 196 12571.80 170.28 54355.57 88888.00 2016-07-14 10:16:08.750 196 12571.88 170.30 54355.60 88888.00 2016-07-14 10:16:08.875 196 12571.92 170.30 54355.62 88888.00 2016-07-14 10:16:09.000 196 12571.90 170.28 54355.62 88888.00 2016-07-14 10:16:09.125 196 12571.95 170.30 54355.62 88888.00 2016-07-14 10:16:09.250 196 12571.98 170.32 54355.65 88888.00 2016-07-14 10:16:09.375 196 12572.02 170.32 54355.65 88888.00 2016-07-14 10:16:09.500 196 12571.98 170.32 54355.65 88888.00 2016-07-14 10:16:09.625 196 12571.98 170.32 54355.68 88888.00 2016-07-14 10:16:09.750 196 12572.02 170.35 54355.70 88888.00 2016-07-14 10:16:09.875 196 12572.12 170.38 54355.72 88888.00 2016-07-14 10:16:10.000 196 12572.12 170.40 54355.72 88888.00 2016-07-14 10:16:10.125 196 12572.08 170.38 54355.72 88888.00 2016-07-14 10:16:10.250 196 12572.02 170.35 54355.75 88888.00 2016-07-14 10:16:10.375 196 12572.10 170.35 54355.72 88888.00 2016-07-14 10:16:10.500 196 12572.10 170.40 54355.75 88888.00 2016-07-14 10:16:10.625 196 12572.10 170.43 54355.75 88888.00 2016-07-14 10:16:10.750 196 12572.12 170.45 54355.75 88888.00 2016-07-14 10:16:10.875 196 12572.15 170.45 54355.78 88888.00 2016-07-14 10:16:11.000 196 12572.12 170.47 54355.78 88888.00 2016-07-14 10:16:11.125 196 12572.10 170.47 54355.78 88888.00 2016-07-14 10:16:11.250 196 12572.05 170.47 54355.82 88888.00 2016-07-14 10:16:11.375 196 12572.08 170.47 54355.80 88888.00 2016-07-14 10:16:11.500 196 12572.08 170.47 54355.85 88888.00 2016-07-14 10:16:11.625 196 12572.10 170.50 54355.85 88888.00 2016-07-14 10:16:11.750 196 12572.08 170.47 54355.85 88888.00 2016-07-14 10:16:11.875 196 12572.02 170.47 54355.88 88888.00 2016-07-14 10:16:12.000 196 12572.02 170.53 54355.88 88888.00 2016-07-14 10:16:12.125 196 12572.02 170.53 54355.93 88888.00 2016-07-14 10:16:12.250 196 12571.98 170.53 54355.95 88888.00 2016-07-14 10:16:12.375 196 12571.98 170.50 54355.97 88888.00 2016-07-14 10:16:12.500 196 12571.92 170.45 54355.95 88888.00 2016-07-14 10:16:12.625 196 12571.90 170.45 54355.97 88888.00 2016-07-14 10:16:12.750 196 12571.95 170.45 54355.97 88888.00 2016-07-14 10:16:12.875 196 12571.92 170.47 54356.00 88888.00 2016-07-14 10:16:13.000 196 12571.90 170.45 54356.00 88888.00 2016-07-14 10:16:13.125 196 12571.85 170.43 54356.03 88888.00 2016-07-14 10:16:13.250 196 12571.80 170.43 54356.07 88888.00 2016-07-14 10:16:13.375 196 12571.80 170.43 54356.05 88888.00 2016-07-14 10:16:13.500 196 12571.83 170.40 54356.07 88888.00 2016-07-14 10:16:13.625 196 12571.80 170.40 54356.10 88888.00 2016-07-14 10:16:13.750 196 12571.77 170.38 54356.10 88888.00 2016-07-14 10:16:13.875 196 12571.83 170.35 54356.10 88888.00 2016-07-14 10:16:14.000 196 12571.77 170.35 54356.12 88888.00 2016-07-14 10:16:14.125 196 12571.77 170.32 54356.15 88888.00 2016-07-14 10:16:14.250 196 12571.73 170.25 54356.18 88888.00 2016-07-14 10:16:14.375 196 12571.70 170.25 54356.18 88888.00 2016-07-14 10:16:14.500 196 12571.67 170.20 54356.20 88888.00 2016-07-14 10:16:14.625 196 12571.62 170.20 54356.20 88888.00 2016-07-14 10:16:14.750 196 12571.62 170.18 54356.22 88888.00 2016-07-14 10:16:14.875 196 12571.62 170.15 54356.25 88888.00 2016-07-14 10:16:15.000 196 12571.55 170.18 54356.25 88888.00 2016-07-14 10:16:15.125 196 12571.50 170.18 54356.28 88888.00 2016-07-14 10:16:15.250 196 12571.55 170.15 54356.30 88888.00 2016-07-14 10:16:15.375 196 12571.62 170.10 54356.32 88888.00 2016-07-14 10:16:15.500 196 12571.60 170.10 54356.30 88888.00 2016-07-14 10:16:15.625 196 12571.60 170.07 54356.30 88888.00 2016-07-14 10:16:15.750 196 12571.45 170.07 54356.35 88888.00 2016-07-14 10:16:15.875 196 12571.42 170.03 54356.35 88888.00 2016-07-14 10:16:16.000 196 12571.48 170.00 54356.38 88888.00 2016-07-14 10:16:16.125 196 12571.45 170.00 54356.40 88888.00 2016-07-14 10:16:16.250 196 12571.40 169.95 54356.43 88888.00 2016-07-14 10:16:16.375 196 12571.45 169.95 54356.43 88888.00 2016-07-14 10:16:16.500 196 12571.50 169.95 54356.40 88888.00 2016-07-14 10:16:16.625 196 12571.58 169.95 54356.43 88888.00 2016-07-14 10:16:16.750 196 12571.65 169.97 54356.43 88888.00 2016-07-14 10:16:16.875 196 12571.60 169.95 54356.43 88888.00 2016-07-14 10:16:17.000 196 12571.58 169.95 54356.45 88888.00 2016-07-14 10:16:17.125 196 12571.67 169.93 54356.50 88888.00 2016-07-14 10:16:17.250 196 12571.65 169.93 54356.50 88888.00 2016-07-14 10:16:17.375 196 12571.62 169.93 54356.53 88888.00 2016-07-14 10:16:17.500 196 12571.62 169.95 54356.53 88888.00 2016-07-14 10:16:17.625 196 12571.67 169.97 54356.53 88888.00 2016-07-14 10:16:17.750 196 12571.70 170.00 54356.57 88888.00 2016-07-14 10:16:17.875 196 12571.67 169.95 54356.62 88888.00 2016-07-14 10:16:18.000 196 12571.65 169.93 54356.60 88888.00 2016-07-14 10:16:18.125 196 12571.67 169.95 54356.60 88888.00 2016-07-14 10:16:18.250 196 12571.67 170.00 54356.62 88888.00 2016-07-14 10:16:18.375 196 12571.73 170.00 54356.60 88888.00 2016-07-14 10:16:18.500 196 12571.73 169.97 54356.62 88888.00 2016-07-14 10:16:18.625 196 12571.77 169.95 54356.62 88888.00 2016-07-14 10:16:18.750 196 12571.80 169.95 54356.65 88888.00 2016-07-14 10:16:18.875 196 12571.83 169.97 54356.62 88888.00 2016-07-14 10:16:19.000 196 12571.85 169.97 54356.60 88888.00 2016-07-14 10:16:19.125 196 12571.90 170.03 54356.65 88888.00 2016-07-14 10:16:19.250 196 12571.88 170.03 54356.65 88888.00 2016-07-14 10:16:19.375 196 12571.92 170.05 54356.68 88888.00 2016-07-14 10:16:19.500 196 12571.90 170.05 54356.70 88888.00 2016-07-14 10:16:19.625 196 12571.95 170.05 54356.70 88888.00 2016-07-14 10:16:19.750 196 12571.95 170.03 54356.72 88888.00 2016-07-14 10:16:19.875 196 12571.95 170.07 54356.75 88888.00 2016-07-14 10:16:20.000 196 12572.00 170.10 54356.75 88888.00 2016-07-14 10:16:20.125 196 12571.98 170.10 54356.75 88888.00 2016-07-14 10:16:20.250 196 12571.95 170.07 54356.78 88888.00 2016-07-14 10:16:20.375 196 12571.95 170.10 54356.78 88888.00 2016-07-14 10:16:20.500 196 12571.90 170.10 54356.78 88888.00 2016-07-14 10:16:20.625 196 12571.90 170.10 54356.80 88888.00 2016-07-14 10:16:20.750 196 12571.92 170.15 54356.82 88888.00 2016-07-14 10:16:20.875 196 12571.92 170.12 54356.85 88888.00 2016-07-14 10:16:21.000 196 12571.92 170.07 54356.85 88888.00 2016-07-14 10:16:21.125 196 12571.88 170.07 54356.88 88888.00 2016-07-14 10:16:21.250 196 12571.88 170.07 54356.90 88888.00 2016-07-14 10:16:21.375 196 12571.90 170.07 54356.93 88888.00 2016-07-14 10:16:21.500 196 12571.85 170.07 54356.93 88888.00 2016-07-14 10:16:21.625 196 12571.83 170.05 54356.95 88888.00 2016-07-14 10:16:21.750 196 12571.85 170.03 54356.95 88888.00 2016-07-14 10:16:21.875 196 12571.83 170.00 54356.95 88888.00 2016-07-14 10:16:22.000 196 12571.77 169.95 54356.97 88888.00 2016-07-14 10:16:22.125 196 12571.80 169.95 54357.00 88888.00 2016-07-14 10:16:22.250 196 12571.80 169.90 54357.03 88888.00 2016-07-14 10:16:22.375 196 12571.83 169.90 54357.03 88888.00 2016-07-14 10:16:22.500 196 12571.77 169.88 54357.05 88888.00 2016-07-14 10:16:22.625 196 12571.67 169.85 54357.07 88888.00 2016-07-14 10:16:22.750 196 12571.67 169.85 54357.10 88888.00 2016-07-14 10:16:22.875 196 12571.70 169.85 54357.15 88888.00 2016-07-14 10:16:23.000 196 12571.65 169.80 54357.15 88888.00 2016-07-14 10:16:23.125 196 12571.70 169.75 54357.15 88888.00 2016-07-14 10:16:23.250 196 12571.77 169.75 54357.18 88888.00 2016-07-14 10:16:23.375 196 12571.80 169.75 54357.20 88888.00 2016-07-14 10:16:23.500 196 12571.80 169.72 54357.18 88888.00 2016-07-14 10:16:23.625 196 12571.80 169.72 54357.20 88888.00 2016-07-14 10:16:23.750 196 12571.77 169.70 54357.20 88888.00 2016-07-14 10:16:23.875 196 12571.75 169.68 54357.22 88888.00 2016-07-14 10:16:24.000 196 12571.65 169.68 54357.25 88888.00 2016-07-14 10:16:24.125 196 12571.60 169.65 54357.25 88888.00 2016-07-14 10:16:24.250 196 12571.67 169.60 54357.28 88888.00 2016-07-14 10:16:24.375 196 12571.75 169.62 54357.28 88888.00 2016-07-14 10:16:24.500 196 12571.75 169.62 54357.28 88888.00 2016-07-14 10:16:24.625 196 12571.75 169.60 54357.30 88888.00 2016-07-14 10:16:24.750 196 12571.75 169.60 54357.30 88888.00 2016-07-14 10:16:24.875 196 12571.70 169.60 54357.32 88888.00 2016-07-14 10:16:25.000 196 12571.65 169.57 54357.30 88888.00 2016-07-14 10:16:25.125 196 12571.67 169.53 54357.32 88888.00 2016-07-14 10:16:25.250 196 12571.77 169.53 54357.35 88888.00 2016-07-14 10:16:25.375 196 12571.77 169.53 54357.35 88888.00 2016-07-14 10:16:25.500 196 12571.75 169.53 54357.38 88888.00 2016-07-14 10:16:25.625 196 12571.70 169.50 54357.40 88888.00 2016-07-14 10:16:25.750 196 12571.70 169.50 54357.40 88888.00 2016-07-14 10:16:25.875 196 12571.65 169.45 54357.43 88888.00 2016-07-14 10:16:26.000 196 12571.70 169.43 54357.43 88888.00 2016-07-14 10:16:26.125 196 12571.70 169.40 54357.47 88888.00 2016-07-14 10:16:26.250 196 12571.65 169.38 54357.47 88888.00 2016-07-14 10:16:26.375 196 12571.65 169.40 54357.47 88888.00 2016-07-14 10:16:26.500 196 12571.62 169.40 54357.50 88888.00 2016-07-14 10:16:26.625 196 12571.60 169.38 54357.53 88888.00 2016-07-14 10:16:26.750 196 12571.50 169.30 54357.55 88888.00 2016-07-14 10:16:26.875 196 12571.45 169.28 54357.55 88888.00 2016-07-14 10:16:27.000 196 12571.42 169.22 54357.55 88888.00 2016-07-14 10:16:27.125 196 12571.45 169.20 54357.57 88888.00 2016-07-14 10:16:27.250 196 12571.48 169.18 54357.60 88888.00 2016-07-14 10:16:27.375 196 12571.52 169.20 54357.62 88888.00 2016-07-14 10:16:27.500 196 12571.38 169.15 54357.62 88888.00 2016-07-14 10:16:27.625 196 12571.35 169.12 54357.62 88888.00 2016-07-14 10:16:27.750 196 12571.38 169.10 54357.65 88888.00 2016-07-14 10:16:27.875 196 12571.33 169.10 54357.68 88888.00 2016-07-14 10:16:28.000 196 12571.25 169.10 54357.70 88888.00 2016-07-14 10:16:28.125 196 12571.27 169.10 54357.68 88888.00 2016-07-14 10:16:28.250 196 12571.30 169.03 54357.70 88888.00 2016-07-14 10:16:28.375 196 12571.42 169.05 54357.68 88888.00 2016-07-14 10:16:28.500 196 12571.42 169.07 54357.68 88888.00 2016-07-14 10:16:28.625 196 12571.40 169.07 54357.70 88888.00 2016-07-14 10:16:28.750 196 12571.40 169.05 54357.72 88888.00 2016-07-14 10:16:28.875 196 12571.42 169.05 54357.72 88888.00 2016-07-14 10:16:29.000 196 12571.48 169.03 54357.72 88888.00 2016-07-14 10:16:29.125 196 12571.48 169.05 54357.72 88888.00 2016-07-14 10:16:29.250 196 12571.48 169.05 54357.80 88888.00 2016-07-14 10:16:29.375 196 12571.50 169.07 54357.80 88888.00 2016-07-14 10:16:29.500 196 12571.45 169.03 54357.78 88888.00 2016-07-14 10:16:29.625 196 12571.48 169.05 54357.80 88888.00 2016-07-14 10:16:29.750 196 12571.50 169.05 54357.80 88888.00 2016-07-14 10:16:29.875 196 12571.52 169.05 54357.80 88888.00 2016-07-14 10:16:30.000 196 12571.52 169.07 54357.80 88888.00 2016-07-14 10:16:30.125 196 12571.50 169.07 54357.80 88888.00 2016-07-14 10:16:30.250 196 12571.50 169.07 54357.82 88888.00 2016-07-14 10:16:30.375 196 12571.62 169.10 54357.82 88888.00 2016-07-14 10:16:30.500 196 12571.67 169.10 54357.85 88888.00 2016-07-14 10:16:30.625 196 12571.62 169.10 54357.88 88888.00 2016-07-14 10:16:30.750 196 12571.60 169.05 54357.88 88888.00 2016-07-14 10:16:30.875 196 12571.60 169.03 54357.85 88888.00 2016-07-14 10:16:31.000 196 12571.60 169.05 54357.88 88888.00 2016-07-14 10:16:31.125 196 12571.62 169.03 54357.88 88888.00 2016-07-14 10:16:31.250 196 12571.60 169.00 54357.88 88888.00 2016-07-14 10:16:31.375 196 12571.58 169.00 54357.88 88888.00 2016-07-14 10:16:31.500 196 12571.60 168.97 54357.90 88888.00 2016-07-14 10:16:31.625 196 12571.60 168.97 54357.93 88888.00 2016-07-14 10:16:31.750 196 12571.65 168.95 54357.93 88888.00 2016-07-14 10:16:31.875 196 12571.70 168.93 54357.93 88888.00 2016-07-14 10:16:32.000 196 12571.67 168.93 54357.93 88888.00 2016-07-14 10:16:32.125 196 12571.70 168.93 54357.97 88888.00 2016-07-14 10:16:32.250 196 12571.70 168.90 54357.97 88888.00 2016-07-14 10:16:32.375 196 12571.77 168.88 54358.03 88888.00 2016-07-14 10:16:32.500 196 12571.83 168.90 54358.03 88888.00 2016-07-14 10:16:32.625 196 12571.83 168.93 54358.00 88888.00 2016-07-14 10:16:32.750 196 12571.77 168.93 54358.03 88888.00 2016-07-14 10:16:32.875 196 12571.77 168.95 54358.03 88888.00 2016-07-14 10:16:33.000 196 12571.80 168.93 54358.05 88888.00 2016-07-14 10:16:33.125 196 12571.88 168.88 54358.07 88888.00 2016-07-14 10:16:33.250 196 12571.88 168.82 54358.07 88888.00 2016-07-14 10:16:33.375 196 12571.90 168.85 54358.10 88888.00 2016-07-14 10:16:33.500 196 12571.88 168.88 54358.10 88888.00 2016-07-14 10:16:33.625 196 12571.92 168.88 54358.10 88888.00 2016-07-14 10:16:33.750 196 12572.00 168.90 54358.10 88888.00 2016-07-14 10:16:33.875 196 12572.05 168.88 54358.12 88888.00 2016-07-14 10:16:34.000 196 12572.08 168.88 54358.15 88888.00 2016-07-14 10:16:34.125 196 12572.10 168.90 54358.15 88888.00 2016-07-14 10:16:34.250 196 12572.08 168.90 54358.15 88888.00 2016-07-14 10:16:34.375 196 12572.15 168.93 54358.15 88888.00 2016-07-14 10:16:34.500 196 12572.23 168.90 54358.15 88888.00 2016-07-14 10:16:34.625 196 12572.23 168.93 54358.20 88888.00 2016-07-14 10:16:34.750 196 12572.27 168.90 54358.22 88888.00 2016-07-14 10:16:34.875 196 12572.30 168.90 54358.22 88888.00 2016-07-14 10:16:35.000 196 12572.33 168.88 54358.22 88888.00 2016-07-14 10:16:35.125 196 12572.33 168.90 54358.20 88888.00 2016-07-14 10:16:35.250 196 12572.27 168.90 54358.22 88888.00 2016-07-14 10:16:35.375 196 12572.23 168.88 54358.22 88888.00 2016-07-14 10:16:35.500 196 12572.30 168.88 54358.25 88888.00 2016-07-14 10:16:35.625 196 12572.35 168.85 54358.25 88888.00 2016-07-14 10:16:35.750 196 12572.30 168.82 54358.25 88888.00 2016-07-14 10:16:35.875 196 12572.35 168.82 54358.22 88888.00 2016-07-14 10:16:36.000 196 12572.40 168.85 54358.28 88888.00 2016-07-14 10:16:36.125 196 12572.38 168.82 54358.28 88888.00 2016-07-14 10:16:36.250 196 12572.35 168.78 54358.25 88888.00 2016-07-14 10:16:36.375 196 12572.38 168.78 54358.28 88888.00 2016-07-14 10:16:36.500 196 12572.40 168.80 54358.30 88888.00 2016-07-14 10:16:36.625 196 12572.45 168.82 54358.30 88888.00 2016-07-14 10:16:36.750 196 12572.48 168.82 54358.32 88888.00 2016-07-14 10:16:36.875 196 12572.48 168.80 54358.32 88888.00 2016-07-14 10:16:37.000 196 12572.45 168.78 54358.35 88888.00 2016-07-14 10:16:37.125 196 12572.45 168.75 54358.32 88888.00 2016-07-14 10:16:37.250 196 12572.50 168.72 54358.32 88888.00 2016-07-14 10:16:37.375 196 12572.55 168.72 54358.32 88888.00 2016-07-14 10:16:37.500 196 12572.45 168.72 54358.38 88888.00 2016-07-14 10:16:37.625 196 12572.42 168.70 54358.40 88888.00 2016-07-14 10:16:37.750 196 12572.45 168.70 54358.38 88888.00 2016-07-14 10:16:37.875 196 12572.55 168.65 54358.40 88888.00 2016-07-14 10:16:38.000 196 12572.55 168.62 54358.40 88888.00 2016-07-14 10:16:38.125 196 12572.55 168.62 54358.43 88888.00 2016-07-14 10:16:38.250 196 12572.58 168.60 54358.45 88888.00 2016-07-14 10:16:38.375 196 12572.65 168.62 54358.45 88888.00 2016-07-14 10:16:38.500 196 12572.62 168.62 54358.45 88888.00 2016-07-14 10:16:38.625 196 12572.58 168.57 54358.43 88888.00 2016-07-14 10:16:38.750 196 12572.60 168.53 54358.43 88888.00 2016-07-14 10:16:38.875 196 12572.62 168.55 54358.47 88888.00 2016-07-14 10:16:39.000 196 12572.67 168.55 54358.50 88888.00 2016-07-14 10:16:39.125 196 12572.73 168.55 54358.47 88888.00 2016-07-14 10:16:39.250 196 12572.70 168.53 54358.50 88888.00 2016-07-14 10:16:39.375 196 12572.75 168.53 54358.50 88888.00 2016-07-14 10:16:39.500 196 12572.73 168.53 54358.55 88888.00 2016-07-14 10:16:39.625 196 12572.75 168.50 54358.55 88888.00 2016-07-14 10:16:39.750 196 12572.83 168.50 54358.55 88888.00 2016-07-14 10:16:39.875 196 12572.85 168.47 54358.55 88888.00 2016-07-14 10:16:40.000 196 12572.85 168.47 54358.57 88888.00 2016-07-14 10:16:40.125 196 12572.85 168.47 54358.57 88888.00 2016-07-14 10:16:40.250 196 12572.90 168.43 54358.60 88888.00 2016-07-14 10:16:40.375 196 12572.92 168.43 54358.57 88888.00 2016-07-14 10:16:40.500 196 12573.00 168.43 54358.60 88888.00 2016-07-14 10:16:40.625 196 12573.00 168.43 54358.62 88888.00 2016-07-14 10:16:40.750 196 12573.00 168.43 54358.65 88888.00 2016-07-14 10:16:40.875 196 12573.05 168.43 54358.62 88888.00 2016-07-14 10:16:41.000 196 12573.10 168.40 54358.62 88888.00 2016-07-14 10:16:41.125 196 12573.10 168.40 54358.65 88888.00 2016-07-14 10:16:41.250 196 12573.10 168.40 54358.68 88888.00 2016-07-14 10:16:41.375 196 12573.12 168.43 54358.70 88888.00 2016-07-14 10:16:41.500 196 12573.15 168.40 54358.70 88888.00 2016-07-14 10:16:41.625 196 12573.17 168.40 54358.68 88888.00 2016-07-14 10:16:41.750 196 12573.25 168.43 54358.68 88888.00 2016-07-14 10:16:41.875 196 12573.33 168.40 54358.68 88888.00 2016-07-14 10:16:42.000 196 12573.35 168.43 54358.70 88888.00 2016-07-14 10:16:42.125 196 12573.38 168.43 54358.75 88888.00 2016-07-14 10:16:42.250 196 12573.35 168.40 54358.78 88888.00 2016-07-14 10:16:42.375 196 12573.42 168.40 54358.75 88888.00 2016-07-14 10:16:42.500 196 12573.52 168.43 54358.75 88888.00 2016-07-14 10:16:42.625 196 12573.55 168.40 54358.75 88888.00 2016-07-14 10:16:42.750 196 12573.50 168.40 54358.75 88888.00 2016-07-14 10:16:42.875 196 12573.50 168.40 54358.75 88888.00 2016-07-14 10:16:43.000 196 12573.48 168.43 54358.78 88888.00 2016-07-14 10:16:43.125 196 12573.50 168.47 54358.78 88888.00 2016-07-14 10:16:43.250 196 12573.50 168.47 54358.78 88888.00 2016-07-14 10:16:43.375 196 12573.58 168.43 54358.80 88888.00 2016-07-14 10:16:43.500 196 12573.58 168.45 54358.80 88888.00 2016-07-14 10:16:43.625 196 12573.55 168.45 54358.85 88888.00 2016-07-14 10:16:43.750 196 12573.60 168.47 54358.85 88888.00 2016-07-14 10:16:43.875 196 12573.67 168.47 54358.80 88888.00 2016-07-14 10:16:44.000 196 12573.67 168.45 54358.82 88888.00 2016-07-14 10:16:44.125 196 12573.67 168.45 54358.82 88888.00 2016-07-14 10:16:44.250 196 12573.67 168.45 54358.82 88888.00 2016-07-14 10:16:44.375 196 12573.75 168.50 54358.85 88888.00 2016-07-14 10:16:44.500 196 12573.83 168.50 54358.85 88888.00 2016-07-14 10:16:44.625 196 12573.88 168.53 54358.88 88888.00 2016-07-14 10:16:44.750 196 12573.88 168.53 54358.90 88888.00 2016-07-14 10:16:44.875 196 12573.92 168.47 54358.88 88888.00 2016-07-14 10:16:45.000 196 12573.88 168.47 54358.90 88888.00 2016-07-14 10:16:45.125 196 12573.88 168.47 54358.93 88888.00 2016-07-14 10:16:45.250 196 12573.98 168.45 54358.93 88888.00 2016-07-14 10:16:45.375 196 12574.08 168.43 54358.93 88888.00 2016-07-14 10:16:45.500 196 12574.15 168.43 54358.93 88888.00 2016-07-14 10:16:45.625 196 12574.15 168.40 54358.90 88888.00 2016-07-14 10:16:45.750 196 12574.12 168.40 54358.93 88888.00 2016-07-14 10:16:45.875 196 12574.12 168.40 54358.97 88888.00 2016-07-14 10:16:46.000 196 12574.12 168.38 54358.97 88888.00 2016-07-14 10:16:46.125 196 12574.15 168.35 54358.95 88888.00 2016-07-14 10:16:46.250 196 12574.17 168.32 54358.97 88888.00 2016-07-14 10:16:46.375 196 12574.20 168.32 54358.97 88888.00 2016-07-14 10:16:46.500 196 12574.23 168.35 54359.03 88888.00 2016-07-14 10:16:46.625 196 12574.33 168.32 54359.03 88888.00 2016-07-14 10:16:46.750 196 12574.38 168.32 54359.00 88888.00 2016-07-14 10:16:46.875 196 12574.38 168.35 54359.00 88888.00 2016-07-14 10:16:47.000 196 12574.38 168.32 54359.00 88888.00 2016-07-14 10:16:47.125 196 12574.38 168.32 54359.03 88888.00 2016-07-14 10:16:47.250 196 12574.40 168.30 54359.05 88888.00 2016-07-14 10:16:47.375 196 12574.45 168.28 54359.07 88888.00 2016-07-14 10:16:47.500 196 12574.42 168.28 54359.07 88888.00 2016-07-14 10:16:47.625 196 12574.40 168.28 54359.07 88888.00 2016-07-14 10:16:47.750 196 12574.38 168.28 54359.10 88888.00 2016-07-14 10:16:47.875 196 12574.42 168.25 54359.10 88888.00 2016-07-14 10:16:48.000 196 12574.48 168.22 54359.12 88888.00 2016-07-14 10:16:48.125 196 12574.48 168.22 54359.12 88888.00 2016-07-14 10:16:48.250 196 12574.50 168.20 54359.12 88888.00 2016-07-14 10:16:48.375 196 12574.52 168.20 54359.12 88888.00 2016-07-14 10:16:48.500 196 12574.48 168.20 54359.15 88888.00 2016-07-14 10:16:48.625 196 12574.52 168.18 54359.15 88888.00 2016-07-14 10:16:48.750 196 12574.55 168.18 54359.18 88888.00 2016-07-14 10:16:48.875 196 12574.52 168.18 54359.20 88888.00 2016-07-14 10:16:49.000 196 12574.48 168.20 54359.20 88888.00 2016-07-14 10:16:49.125 196 12574.45 168.18 54359.20 88888.00 2016-07-14 10:16:49.250 196 12574.50 168.15 54359.22 88888.00 2016-07-14 10:16:49.375 196 12574.58 168.15 54359.22 88888.00 2016-07-14 10:16:49.500 196 12574.55 168.15 54359.25 88888.00 2016-07-14 10:16:49.625 196 12574.58 168.15 54359.25 88888.00 2016-07-14 10:16:49.750 196 12574.55 168.12 54359.25 88888.00 2016-07-14 10:16:49.875 196 12574.55 168.15 54359.28 88888.00 2016-07-14 10:16:50.000 196 12574.58 168.18 54359.30 88888.00 2016-07-14 10:16:50.125 196 12574.60 168.18 54359.30 88888.00 2016-07-14 10:16:50.250 196 12574.55 168.15 54359.32 88888.00 2016-07-14 10:16:50.375 196 12574.60 168.18 54359.32 88888.00 2016-07-14 10:16:50.500 196 12574.58 168.15 54359.35 88888.00 2016-07-14 10:16:50.625 196 12574.55 168.18 54359.38 88888.00 2016-07-14 10:16:50.750 196 12574.52 168.20 54359.35 88888.00 2016-07-14 10:16:50.875 196 12574.58 168.20 54359.38 88888.00 2016-07-14 10:16:51.000 196 12574.55 168.20 54359.38 88888.00 2016-07-14 10:16:51.125 196 12574.48 168.22 54359.40 88888.00 2016-07-14 10:16:51.250 196 12574.45 168.22 54359.40 88888.00 2016-07-14 10:16:51.375 196 12574.48 168.25 54359.40 88888.00 2016-07-14 10:16:51.500 196 12574.48 168.25 54359.40 88888.00 2016-07-14 10:16:51.625 196 12574.45 168.22 54359.40 88888.00 2016-07-14 10:16:51.750 196 12574.48 168.25 54359.43 88888.00 2016-07-14 10:16:51.875 196 12574.48 168.28 54359.43 88888.00 2016-07-14 10:16:52.000 196 12574.48 168.30 54359.45 88888.00 2016-07-14 10:16:52.125 196 12574.45 168.32 54359.47 88888.00 2016-07-14 10:16:52.250 196 12574.45 168.30 54359.45 88888.00 2016-07-14 10:16:52.375 196 12574.50 168.35 54359.47 88888.00 2016-07-14 10:16:52.500 196 12574.52 168.38 54359.50 88888.00 2016-07-14 10:16:52.625 196 12574.52 168.40 54359.53 88888.00 2016-07-14 10:16:52.750 196 12574.48 168.43 54359.55 88888.00 2016-07-14 10:16:52.875 196 12574.48 168.43 54359.53 88888.00 2016-07-14 10:16:53.000 196 12574.50 168.38 54359.50 88888.00 2016-07-14 10:16:53.125 196 12574.52 168.38 54359.53 88888.00 2016-07-14 10:16:53.250 196 12574.50 168.38 54359.55 88888.00 2016-07-14 10:16:53.375 196 12574.50 168.40 54359.55 88888.00 2016-07-14 10:16:53.500 196 12574.52 168.40 54359.55 88888.00 2016-07-14 10:16:53.625 196 12574.52 168.38 54359.57 88888.00 2016-07-14 10:16:53.750 196 12574.52 168.40 54359.60 88888.00 2016-07-14 10:16:53.875 196 12574.50 168.38 54359.60 88888.00 2016-07-14 10:16:54.000 196 12574.52 168.38 54359.57 88888.00 2016-07-14 10:16:54.125 196 12574.55 168.40 54359.60 88888.00 2016-07-14 10:16:54.250 196 12574.52 168.40 54359.60 88888.00 2016-07-14 10:16:54.375 196 12574.58 168.40 54359.60 88888.00 2016-07-14 10:16:54.500 196 12574.58 168.38 54359.60 88888.00 2016-07-14 10:16:54.625 196 12574.55 168.38 54359.62 88888.00 2016-07-14 10:16:54.750 196 12574.58 168.38 54359.65 88888.00 2016-07-14 10:16:54.875 196 12574.62 168.38 54359.65 88888.00 2016-07-14 10:16:55.000 196 12574.62 168.40 54359.65 88888.00 2016-07-14 10:16:55.125 196 12574.65 168.38 54359.65 88888.00 2016-07-14 10:16:55.250 196 12574.70 168.40 54359.68 88888.00 2016-07-14 10:16:55.375 196 12574.77 168.40 54359.68 88888.00 2016-07-14 10:16:55.500 196 12574.73 168.43 54359.68 88888.00 2016-07-14 10:16:55.625 196 12574.75 168.38 54359.62 88888.00 2016-07-14 10:16:55.750 196 12574.80 168.38 54359.65 88888.00 2016-07-14 10:16:55.875 196 12574.83 168.38 54359.68 88888.00 2016-07-14 10:16:56.000 196 12574.85 168.40 54359.68 88888.00 2016-07-14 10:16:56.125 196 12574.90 168.38 54359.68 88888.00 2016-07-14 10:16:56.250 196 12574.98 168.40 54359.70 88888.00 2016-07-14 10:16:56.375 196 12575.05 168.47 54359.70 88888.00 2016-07-14 10:16:56.500 196 12575.08 168.47 54359.70 88888.00 2016-07-14 10:16:56.625 196 12575.10 168.45 54359.70 88888.00 2016-07-14 10:16:56.750 196 12575.15 168.47 54359.70 88888.00 2016-07-14 10:16:56.875 196 12575.25 168.50 54359.70 88888.00 2016-07-14 10:16:57.000 196 12575.27 168.50 54359.70 88888.00 2016-07-14 10:16:57.125 196 12575.33 168.53 54359.72 88888.00 2016-07-14 10:16:57.250 196 12575.27 168.53 54359.75 88888.00 2016-07-14 10:16:57.375 196 12575.33 168.55 54359.72 88888.00 2016-07-14 10:16:57.500 196 12575.33 168.57 54359.75 88888.00 2016-07-14 10:16:57.625 196 12575.35 168.57 54359.75 88888.00 2016-07-14 10:16:57.750 196 12575.38 168.57 54359.72 88888.00 2016-07-14 10:16:57.875 196 12575.38 168.55 54359.75 88888.00 2016-07-14 10:16:58.000 196 12575.45 168.60 54359.75 88888.00 2016-07-14 10:16:58.125 196 12575.50 168.62 54359.78 88888.00 2016-07-14 10:16:58.250 196 12575.48 168.60 54359.78 88888.00 2016-07-14 10:16:58.375 196 12575.48 168.60 54359.80 88888.00 2016-07-14 10:16:58.500 196 12575.42 168.62 54359.80 88888.00 2016-07-14 10:16:58.625 196 12575.45 168.62 54359.82 88888.00 2016-07-14 10:16:58.750 196 12575.52 168.62 54359.85 88888.00 2016-07-14 10:16:58.875 196 12575.50 168.62 54359.85 88888.00 2016-07-14 10:16:59.000 196 12575.58 168.60 54359.82 88888.00 2016-07-14 10:16:59.125 196 12575.58 168.60 54359.85 88888.00 2016-07-14 10:16:59.250 196 12575.48 168.57 54359.88 88888.00 2016-07-14 10:16:59.375 196 12575.50 168.57 54359.88 88888.00 2016-07-14 10:16:59.500 196 12575.48 168.60 54359.90 88888.00 2016-07-14 10:16:59.625 196 12575.50 168.57 54359.88 88888.00 2016-07-14 10:16:59.750 196 12575.52 168.57 54359.88 88888.00 2016-07-14 10:16:59.875 196 12575.48 168.57 54359.90 88888.00 2016-07-14 10:17:00.000 196 12575.48 168.55 54359.88 88888.00 2016-07-14 10:17:00.125 196 12575.55 168.53 54359.90 88888.00 2016-07-14 10:17:00.250 196 12575.55 168.55 54359.95 88888.00 2016-07-14 10:17:00.375 196 12575.48 168.53 54359.95 88888.00 2016-07-14 10:17:00.500 196 12575.50 168.55 54359.95 88888.00 2016-07-14 10:17:00.625 196 12575.50 168.53 54359.95 88888.00 2016-07-14 10:17:00.750 196 12575.55 168.47 54359.95 88888.00 2016-07-14 10:17:00.875 196 12575.60 168.47 54359.97 88888.00 2016-07-14 10:17:01.000 196 12575.58 168.50 54359.97 88888.00 2016-07-14 10:17:01.125 196 12575.48 168.50 54360.00 88888.00 2016-07-14 10:17:01.250 196 12575.42 168.50 54360.00 88888.00 2016-07-14 10:17:01.375 196 12575.42 168.47 54360.03 88888.00 2016-07-14 10:17:01.500 196 12575.42 168.47 54360.03 88888.00 2016-07-14 10:17:01.625 196 12575.45 168.43 54360.03 88888.00 2016-07-14 10:17:01.750 196 12575.40 168.45 54360.05 88888.00 2016-07-14 10:17:01.875 196 12575.38 168.45 54360.03 88888.00 2016-07-14 10:17:02.000 196 12575.42 168.43 54360.05 88888.00 2016-07-14 10:17:02.125 196 12575.40 168.40 54360.07 88888.00 2016-07-14 10:17:02.250 196 12575.40 168.38 54360.10 88888.00 2016-07-14 10:17:02.375 196 12575.45 168.38 54360.15 88888.00 2016-07-14 10:17:02.500 196 12575.45 168.38 54360.15 88888.00 2016-07-14 10:17:02.625 196 12575.48 168.38 54360.15 88888.00 2016-07-14 10:17:02.750 196 12575.45 168.38 54360.18 88888.00 2016-07-14 10:17:02.875 196 12575.40 168.35 54360.20 88888.00 2016-07-14 10:17:03.000 196 12575.33 168.32 54360.22 88888.00 2016-07-14 10:17:03.125 196 12575.35 168.35 54360.22 88888.00 2016-07-14 10:17:03.250 196 12575.35 168.32 54360.22 88888.00 2016-07-14 10:17:03.375 196 12575.42 168.30 54360.22 88888.00 2016-07-14 10:17:03.500 196 12575.50 168.28 54360.25 88888.00 2016-07-14 10:17:03.625 196 12575.52 168.25 54360.25 88888.00 2016-07-14 10:17:03.750 196 12575.52 168.25 54360.25 88888.00 2016-07-14 10:17:03.875 196 12575.50 168.22 54360.25 88888.00 2016-07-14 10:17:04.000 196 12575.42 168.22 54360.25 88888.00 2016-07-14 10:17:04.125 196 12575.42 168.20 54360.28 88888.00 2016-07-14 10:17:04.250 196 12575.35 168.18 54360.30 88888.00 2016-07-14 10:17:04.375 196 12575.27 168.20 54360.30 88888.00 2016-07-14 10:17:04.500 196 12575.33 168.18 54360.32 88888.00 2016-07-14 10:17:04.625 196 12575.40 168.18 54360.32 88888.00 2016-07-14 10:17:04.750 196 12575.45 168.18 54360.30 88888.00 2016-07-14 10:17:04.875 196 12575.48 168.12 54360.30 88888.00 2016-07-14 10:17:05.000 196 12575.50 168.12 54360.30 88888.00 2016-07-14 10:17:05.125 196 12575.48 168.15 54360.32 88888.00 2016-07-14 10:17:05.250 196 12575.48 168.12 54360.38 88888.00 2016-07-14 10:17:05.375 196 12575.48 168.15 54360.40 88888.00 2016-07-14 10:17:05.500 196 12575.50 168.15 54360.38 88888.00 2016-07-14 10:17:05.625 196 12575.48 168.15 54360.35 88888.00 2016-07-14 10:17:05.750 196 12575.50 168.15 54360.38 88888.00 2016-07-14 10:17:05.875 196 12575.50 168.15 54360.40 88888.00 2016-07-14 10:17:06.000 196 12575.48 168.12 54360.38 88888.00 2016-07-14 10:17:06.125 196 12575.42 168.10 54360.43 88888.00 2016-07-14 10:17:06.250 196 12575.40 168.07 54360.43 88888.00 2016-07-14 10:17:06.375 196 12575.48 168.10 54360.43 88888.00 2016-07-14 10:17:06.500 196 12575.52 168.10 54360.40 88888.00 2016-07-14 10:17:06.625 196 12575.52 168.10 54360.43 88888.00 2016-07-14 10:17:06.750 196 12575.48 168.10 54360.47 88888.00 2016-07-14 10:17:06.875 196 12575.48 168.07 54360.47 88888.00 2016-07-14 10:17:07.000 196 12575.45 168.07 54360.47 88888.00 2016-07-14 10:17:07.125 196 12575.48 168.05 54360.47 88888.00 2016-07-14 10:17:07.250 196 12575.52 168.03 54360.47 88888.00 2016-07-14 10:17:07.375 196 12575.55 168.03 54360.50 88888.00 2016-07-14 10:17:07.500 196 12575.50 168.00 54360.50 88888.00 2016-07-14 10:17:07.625 196 12575.55 168.00 54360.53 88888.00 2016-07-14 10:17:07.750 196 12575.58 168.00 54360.53 88888.00 2016-07-14 10:17:07.875 196 12575.52 168.00 54360.55 88888.00 2016-07-14 10:17:08.000 196 12575.52 168.00 54360.53 88888.00 2016-07-14 10:17:08.125 196 12575.52 167.97 54360.55 88888.00 2016-07-14 10:17:08.250 196 12575.52 167.97 54360.60 88888.00 2016-07-14 10:17:08.375 196 12575.58 167.97 54360.60 88888.00 2016-07-14 10:17:08.500 196 12575.60 167.95 54360.57 88888.00 2016-07-14 10:17:08.625 196 12575.60 167.90 54360.60 88888.00 2016-07-14 10:17:08.750 196 12575.55 167.93 54360.60 88888.00 2016-07-14 10:17:08.875 196 12575.55 167.93 54360.62 88888.00 2016-07-14 10:17:09.000 196 12575.60 167.93 54360.62 88888.00 2016-07-14 10:17:09.125 196 12575.65 167.93 54360.62 88888.00 2016-07-14 10:17:09.250 196 12575.62 167.93 54360.65 88888.00 2016-07-14 10:17:09.375 196 12575.62 167.95 54360.68 88888.00 2016-07-14 10:17:09.500 196 12575.60 167.93 54360.65 88888.00 2016-07-14 10:17:09.625 196 12575.73 167.88 54360.68 88888.00 2016-07-14 10:17:09.750 196 12575.83 167.85 54360.68 88888.00 2016-07-14 10:17:09.875 196 12575.77 167.88 54360.70 88888.00 2016-07-14 10:17:10.000 196 12575.77 167.85 54360.72 88888.00 2016-07-14 10:17:10.125 196 12575.75 167.82 54360.72 88888.00 2016-07-14 10:17:10.250 196 12575.67 167.82 54360.75 88888.00 2016-07-14 10:17:10.375 196 12575.80 167.85 54360.72 88888.00 2016-07-14 10:17:10.500 196 12575.85 167.82 54360.72 88888.00 2016-07-14 10:17:10.625 196 12575.80 167.85 54360.75 88888.00 2016-07-14 10:17:10.750 196 12575.77 167.88 54360.75 88888.00 2016-07-14 10:17:10.875 196 12575.83 167.88 54360.75 88888.00 2016-07-14 10:17:11.000 196 12575.88 167.85 54360.75 88888.00 2016-07-14 10:17:11.125 196 12575.90 167.85 54360.75 88888.00 2016-07-14 10:17:11.250 196 12575.88 167.85 54360.75 88888.00 2016-07-14 10:17:11.375 196 12575.90 167.88 54360.75 88888.00 2016-07-14 10:17:11.500 196 12575.80 167.85 54360.75 88888.00 2016-07-14 10:17:11.625 196 12575.85 167.80 54360.78 88888.00 2016-07-14 10:17:11.750 196 12575.95 167.80 54360.80 88888.00 2016-07-14 10:17:11.875 196 12575.95 167.82 54360.78 88888.00 2016-07-14 10:17:12.000 196 12575.90 167.82 54360.78 88888.00 2016-07-14 10:17:12.125 196 12575.85 167.85 54360.80 88888.00 2016-07-14 10:17:12.250 196 12575.92 167.82 54360.80 88888.00 2016-07-14 10:17:12.375 196 12576.00 167.85 54360.80 88888.00 2016-07-14 10:17:12.500 196 12576.00 167.85 54360.82 88888.00 2016-07-14 10:17:12.625 196 12576.02 167.88 54360.82 88888.00 2016-07-14 10:17:12.750 196 12576.05 167.88 54360.80 88888.00 2016-07-14 10:17:12.875 196 12576.10 167.90 54360.82 88888.00 2016-07-14 10:17:13.000 196 12576.15 167.93 54360.82 88888.00 2016-07-14 10:17:13.125 196 12576.15 167.93 54360.85 88888.00 2016-07-14 10:17:13.250 196 12576.15 167.93 54360.88 88888.00 2016-07-14 10:17:13.375 196 12576.15 167.93 54360.90 88888.00 2016-07-14 10:17:13.500 196 12576.20 167.97 54360.90 88888.00 2016-07-14 10:17:13.625 196 12576.15 167.97 54360.88 88888.00 2016-07-14 10:17:13.750 196 12576.12 167.95 54360.85 88888.00 2016-07-14 10:17:13.875 196 12576.10 168.00 54360.85 88888.00 2016-07-14 10:17:14.000 196 12576.10 168.00 54360.88 88888.00 2016-07-14 10:17:14.125 196 12576.12 168.00 54360.90 88888.00 2016-07-14 10:17:14.250 196 12576.20 168.00 54360.90 88888.00 2016-07-14 10:17:14.375 196 12576.30 168.03 54360.90 88888.00 2016-07-14 10:17:14.500 196 12576.25 168.07 54360.93 88888.00 2016-07-14 10:17:14.625 196 12576.23 168.07 54360.93 88888.00 2016-07-14 10:17:14.750 196 12576.23 168.05 54360.93 88888.00 2016-07-14 10:17:14.875 196 12576.23 168.05 54360.93 88888.00 2016-07-14 10:17:15.000 196 12576.20 168.05 54360.93 88888.00 2016-07-14 10:17:15.125 196 12576.20 168.05 54360.95 88888.00 2016-07-14 10:17:15.250 196 12576.15 168.07 54360.95 88888.00 2016-07-14 10:17:15.375 196 12576.17 168.12 54360.90 88888.00 2016-07-14 10:17:15.500 196 12576.23 168.10 54360.95 88888.00 2016-07-14 10:17:15.625 196 12576.20 168.07 54360.97 88888.00 2016-07-14 10:17:15.750 196 12576.23 168.07 54360.95 88888.00 2016-07-14 10:17:15.875 196 12576.33 168.10 54360.95 88888.00 2016-07-14 10:17:16.000 196 12576.42 168.12 54360.97 88888.00 2016-07-14 10:17:16.125 196 12576.45 168.10 54361.00 88888.00 2016-07-14 10:17:16.250 196 12576.42 168.07 54361.00 88888.00 2016-07-14 10:17:16.375 196 12576.40 168.12 54361.00 88888.00 2016-07-14 10:17:16.500 196 12576.38 168.12 54361.00 88888.00 2016-07-14 10:17:16.625 196 12576.38 168.10 54361.00 88888.00 2016-07-14 10:17:16.750 196 12576.45 168.10 54361.05 88888.00 2016-07-14 10:17:16.875 196 12576.50 168.12 54361.05 88888.00 2016-07-14 10:17:17.000 196 12576.50 168.10 54361.05 88888.00 2016-07-14 10:17:17.125 196 12576.45 168.07 54361.05 88888.00 2016-07-14 10:17:17.250 196 12576.42 168.10 54361.05 88888.00 2016-07-14 10:17:17.375 196 12576.42 168.10 54361.07 88888.00 2016-07-14 10:17:17.500 196 12576.45 168.10 54361.10 88888.00 2016-07-14 10:17:17.625 196 12576.48 168.12 54361.12 88888.00 2016-07-14 10:17:17.750 196 12576.48 168.10 54361.10 88888.00 2016-07-14 10:17:17.875 196 12576.50 168.07 54361.12 88888.00 2016-07-14 10:17:18.000 196 12576.50 168.10 54361.18 88888.00 2016-07-14 10:17:18.125 196 12576.52 168.10 54361.18 88888.00 2016-07-14 10:17:18.250 196 12576.60 168.07 54361.18 88888.00 2016-07-14 10:17:18.375 196 12576.62 168.10 54361.18 88888.00 2016-07-14 10:17:18.500 196 12576.58 168.10 54361.18 88888.00 2016-07-14 10:17:18.625 196 12576.52 168.07 54361.18 88888.00 2016-07-14 10:17:18.750 196 12576.52 168.05 54361.20 88888.00 2016-07-14 10:17:18.875 196 12576.55 168.07 54361.18 88888.00 2016-07-14 10:17:19.000 196 12576.60 168.10 54361.20 88888.00 2016-07-14 10:17:19.125 196 12576.60 168.10 54361.20 88888.00 2016-07-14 10:17:19.250 196 12576.55 168.07 54361.22 88888.00 2016-07-14 10:17:19.375 196 12576.60 168.10 54361.25 88888.00 2016-07-14 10:17:19.500 196 12576.60 168.10 54361.25 88888.00 2016-07-14 10:17:19.625 196 12576.58 168.10 54361.25 88888.00 2016-07-14 10:17:19.750 196 12576.62 168.15 54361.28 88888.00 2016-07-14 10:17:19.875 196 12576.60 168.12 54361.28 88888.00 2016-07-14 10:17:20.000 196 12576.60 168.12 54361.28 88888.00 2016-07-14 10:17:20.125 196 12576.55 168.15 54361.30 88888.00 2016-07-14 10:17:20.250 196 12576.55 168.15 54361.30 88888.00 2016-07-14 10:17:20.375 196 12576.58 168.15 54361.28 88888.00 2016-07-14 10:17:20.500 196 12576.60 168.15 54361.30 88888.00 2016-07-14 10:17:20.625 196 12576.65 168.18 54361.32 88888.00 2016-07-14 10:17:20.750 196 12576.55 168.18 54361.35 88888.00 2016-07-14 10:17:20.875 196 12576.55 168.18 54361.35 88888.00 2016-07-14 10:17:21.000 196 12576.58 168.15 54361.35 88888.00 2016-07-14 10:17:21.125 196 12576.55 168.18 54361.38 88888.00 2016-07-14 10:17:21.250 196 12576.48 168.20 54361.38 88888.00 2016-07-14 10:17:21.375 196 12576.52 168.22 54361.40 88888.00 2016-07-14 10:17:21.500 196 12576.52 168.18 54361.40 88888.00 2016-07-14 10:17:21.625 196 12576.48 168.15 54361.40 88888.00 2016-07-14 10:17:21.750 196 12576.45 168.18 54361.40 88888.00 2016-07-14 10:17:21.875 196 12576.48 168.18 54361.43 88888.00 2016-07-14 10:17:22.000 196 12576.48 168.18 54361.45 88888.00 2016-07-14 10:17:22.125 196 12576.50 168.15 54361.45 88888.00 2016-07-14 10:17:22.250 196 12576.45 168.12 54361.50 88888.00 2016-07-14 10:17:22.375 196 12576.45 168.20 54361.50 88888.00 2016-07-14 10:17:22.500 196 12576.40 168.18 54361.50 88888.00 2016-07-14 10:17:22.625 196 12576.42 168.12 54361.50 88888.00 2016-07-14 10:17:22.750 196 12576.48 168.10 54361.50 88888.00 2016-07-14 10:17:22.875 196 12576.52 168.12 54361.53 88888.00 2016-07-14 10:17:23.000 196 12576.52 168.10 54361.53 88888.00 2016-07-14 10:17:23.125 196 12576.52 168.10 54361.53 88888.00 2016-07-14 10:17:23.250 196 12576.50 168.05 54361.55 88888.00 2016-07-14 10:17:23.375 196 12576.50 168.07 54361.55 88888.00 2016-07-14 10:17:23.500 196 12576.50 168.10 54361.57 88888.00 2016-07-14 10:17:23.625 196 12576.48 168.07 54361.57 88888.00 2016-07-14 10:17:23.750 196 12576.45 168.05 54361.60 88888.00 2016-07-14 10:17:23.875 196 12576.48 168.05 54361.60 88888.00 2016-07-14 10:17:24.000 196 12576.55 168.03 54361.57 88888.00 2016-07-14 10:17:24.125 196 12576.52 168.00 54361.60 88888.00 2016-07-14 10:17:24.250 196 12576.50 167.97 54361.62 88888.00 2016-07-14 10:17:24.375 196 12576.55 167.97 54361.65 88888.00 2016-07-14 10:17:24.500 196 12576.55 167.97 54361.68 88888.00 2016-07-14 10:17:24.625 196 12576.58 168.00 54361.65 88888.00 2016-07-14 10:17:24.750 196 12576.62 167.97 54361.65 88888.00 2016-07-14 10:17:24.875 196 12576.65 167.95 54361.65 88888.00 2016-07-14 10:17:25.000 196 12576.65 167.93 54361.65 88888.00 2016-07-14 10:17:25.125 196 12576.60 167.93 54361.62 88888.00 2016-07-14 10:17:25.250 196 12576.58 167.90 54361.65 88888.00 2016-07-14 10:17:25.375 196 12576.60 167.88 54361.70 88888.00 2016-07-14 10:17:25.500 196 12576.60 167.90 54361.70 88888.00 2016-07-14 10:17:25.625 196 12576.52 167.88 54361.72 88888.00 2016-07-14 10:17:25.750 196 12576.50 167.85 54361.70 88888.00 2016-07-14 10:17:25.875 196 12576.48 167.85 54361.75 88888.00 2016-07-14 10:17:26.000 196 12576.45 167.82 54361.75 88888.00 2016-07-14 10:17:26.125 196 12576.48 167.82 54361.72 88888.00 2016-07-14 10:17:26.250 196 12576.52 167.80 54361.75 88888.00 2016-07-14 10:17:26.375 196 12576.58 167.85 54361.78 88888.00 2016-07-14 10:17:26.500 196 12576.55 167.85 54361.78 88888.00 2016-07-14 10:17:26.625 196 12576.52 167.85 54361.78 88888.00 2016-07-14 10:17:26.750 196 12576.52 167.82 54361.78 88888.00 2016-07-14 10:17:26.875 196 12576.55 167.85 54361.78 88888.00 2016-07-14 10:17:27.000 196 12576.55 167.85 54361.80 88888.00 2016-07-14 10:17:27.125 196 12576.58 167.85 54361.80 88888.00 2016-07-14 10:17:27.250 196 12576.52 167.82 54361.82 88888.00 2016-07-14 10:17:27.375 196 12576.62 167.85 54361.85 88888.00 2016-07-14 10:17:27.500 196 12576.60 167.85 54361.85 88888.00 2016-07-14 10:17:27.625 196 12576.58 167.85 54361.85 88888.00 2016-07-14 10:17:27.750 196 12576.58 167.85 54361.85 88888.00 2016-07-14 10:17:27.875 196 12576.58 167.85 54361.85 88888.00 2016-07-14 10:17:28.000 196 12576.60 167.85 54361.88 88888.00 2016-07-14 10:17:28.125 196 12576.60 167.85 54361.88 88888.00 2016-07-14 10:17:28.250 196 12576.55 167.78 54361.90 88888.00 2016-07-14 10:17:28.375 196 12576.60 167.80 54361.88 88888.00 2016-07-14 10:17:28.500 196 12576.65 167.82 54361.90 88888.00 2016-07-14 10:17:28.625 196 12576.62 167.82 54361.90 88888.00 2016-07-14 10:17:28.750 196 12576.60 167.82 54361.90 88888.00 2016-07-14 10:17:28.875 196 12576.65 167.85 54361.93 88888.00 2016-07-14 10:17:29.000 196 12576.67 167.85 54361.95 88888.00 2016-07-14 10:17:29.125 196 12576.67 167.80 54361.93 88888.00 2016-07-14 10:17:29.250 196 12576.67 167.80 54361.95 88888.00 2016-07-14 10:17:29.375 196 12576.73 167.82 54361.95 88888.00 2016-07-14 10:17:29.500 196 12576.70 167.82 54361.97 88888.00 2016-07-14 10:17:29.625 196 12576.65 167.85 54361.97 88888.00 2016-07-14 10:17:29.750 196 12576.60 167.85 54361.97 88888.00 2016-07-14 10:17:29.875 196 12576.65 167.82 54362.00 88888.00 2016-07-14 10:17:30.000 196 12576.73 167.82 54361.97 88888.00 2016-07-14 10:17:30.125 196 12576.70 167.82 54362.00 88888.00 2016-07-14 10:17:30.250 196 12576.65 167.80 54362.03 88888.00 2016-07-14 10:17:30.375 196 12576.75 167.80 54362.03 88888.00 2016-07-14 10:17:30.500 196 12576.83 167.80 54362.00 88888.00 2016-07-14 10:17:30.625 196 12576.80 167.78 54362.03 88888.00 2016-07-14 10:17:30.750 196 12576.80 167.75 54362.07 88888.00 2016-07-14 10:17:30.875 196 12576.77 167.78 54362.10 88888.00 2016-07-14 10:17:31.000 196 12576.77 167.75 54362.05 88888.00 2016-07-14 10:17:31.125 196 12576.83 167.75 54362.07 88888.00 2016-07-14 10:17:31.250 196 12576.77 167.75 54362.07 88888.00 2016-07-14 10:17:31.375 196 12576.80 167.75 54362.10 88888.00 2016-07-14 10:17:31.500 196 12576.83 167.75 54362.10 88888.00 2016-07-14 10:17:31.625 196 12576.83 167.75 54362.10 88888.00 2016-07-14 10:17:31.750 196 12576.80 167.75 54362.10 88888.00 2016-07-14 10:17:31.875 196 12576.75 167.75 54362.15 88888.00 2016-07-14 10:17:32.000 196 12576.75 167.75 54362.15 88888.00 2016-07-14 10:17:32.125 196 12576.77 167.72 54362.15 88888.00 2016-07-14 10:17:32.250 196 12576.80 167.72 54362.15 88888.00 2016-07-14 10:17:32.375 196 12576.85 167.72 54362.15 88888.00 2016-07-14 10:17:32.500 196 12576.85 167.72 54362.20 88888.00 2016-07-14 10:17:32.625 196 12576.83 167.70 54362.20 88888.00 2016-07-14 10:17:32.750 196 12576.80 167.72 54362.20 88888.00 2016-07-14 10:17:32.875 196 12576.77 167.72 54362.20 88888.00 2016-07-14 10:17:33.000 196 12576.75 167.68 54362.20 88888.00 2016-07-14 10:17:33.125 196 12576.75 167.70 54362.22 88888.00 2016-07-14 10:17:33.250 196 12576.75 167.68 54362.25 88888.00 2016-07-14 10:17:33.375 196 12576.77 167.65 54362.25 88888.00 2016-07-14 10:17:33.500 196 12576.75 167.70 54362.28 88888.00 2016-07-14 10:17:33.625 196 12576.75 167.68 54362.28 88888.00 2016-07-14 10:17:33.750 196 12576.80 167.65 54362.30 88888.00 2016-07-14 10:17:33.875 196 12576.83 167.65 54362.30 88888.00 2016-07-14 10:17:34.000 196 12576.77 167.65 54362.30 88888.00 2016-07-14 10:17:34.125 196 12576.75 167.65 54362.30 88888.00 2016-07-14 10:17:34.250 196 12576.73 167.62 54362.32 88888.00 2016-07-14 10:17:34.375 196 12576.75 167.62 54362.32 88888.00 2016-07-14 10:17:34.500 196 12576.70 167.62 54362.35 88888.00 2016-07-14 10:17:34.625 196 12576.70 167.60 54362.35 88888.00 2016-07-14 10:17:34.750 196 12576.70 167.60 54362.35 88888.00 2016-07-14 10:17:34.875 196 12576.70 167.57 54362.35 88888.00 2016-07-14 10:17:35.000 196 12576.62 167.55 54362.38 88888.00 2016-07-14 10:17:35.125 196 12576.58 167.50 54362.38 88888.00 2016-07-14 10:17:35.250 196 12576.58 167.50 54362.40 88888.00 2016-07-14 10:17:35.375 196 12576.58 167.47 54362.40 88888.00 2016-07-14 10:17:35.500 196 12576.58 167.50 54362.43 88888.00 2016-07-14 10:17:35.625 196 12576.55 167.47 54362.43 88888.00 2016-07-14 10:17:35.750 196 12576.55 167.43 54362.45 88888.00 2016-07-14 10:17:35.875 196 12576.55 167.38 54362.45 88888.00 2016-07-14 10:17:36.000 196 12576.50 167.38 54362.50 88888.00 2016-07-14 10:17:36.125 196 12576.42 167.38 54362.50 88888.00 2016-07-14 10:17:36.250 196 12576.42 167.35 54362.50 88888.00 2016-07-14 10:17:36.375 196 12576.50 167.30 54362.47 88888.00 2016-07-14 10:17:36.500 196 12576.52 167.25 54362.50 88888.00 2016-07-14 10:17:36.625 196 12576.50 167.25 54362.53 88888.00 2016-07-14 10:17:36.750 196 12576.50 167.25 54362.53 88888.00 2016-07-14 10:17:36.875 196 12576.50 167.22 54362.53 88888.00 2016-07-14 10:17:37.000 196 12576.48 167.15 54362.55 88888.00 2016-07-14 10:17:37.125 196 12576.45 167.15 54362.55 88888.00 2016-07-14 10:17:37.250 196 12576.40 167.10 54362.57 88888.00 2016-07-14 10:17:37.375 196 12576.45 167.05 54362.60 88888.00 2016-07-14 10:17:37.500 196 12576.48 167.05 54362.60 88888.00 2016-07-14 10:17:37.625 196 12576.48 167.00 54362.57 88888.00 2016-07-14 10:17:37.750 196 12576.45 166.97 54362.60 88888.00 2016-07-14 10:17:37.875 196 12576.42 166.95 54362.62 88888.00 2016-07-14 10:17:38.000 196 12576.40 166.90 54362.62 88888.00 2016-07-14 10:17:38.125 196 12576.38 166.88 54362.68 88888.00 2016-07-14 10:17:38.250 196 12576.45 166.82 54362.65 88888.00 2016-07-14 10:17:38.375 196 12576.52 166.82 54362.65 88888.00 2016-07-14 10:17:38.500 196 12576.55 166.78 54362.62 88888.00 2016-07-14 10:17:38.625 196 12576.60 166.72 54362.65 88888.00 2016-07-14 10:17:38.750 196 12576.60 166.72 54362.68 88888.00 2016-07-14 10:17:38.875 196 12576.58 166.72 54362.72 88888.00 2016-07-14 10:17:39.000 196 12576.55 166.70 54362.70 88888.00 2016-07-14 10:17:39.125 196 12576.60 166.68 54362.72 88888.00 2016-07-14 10:17:39.250 196 12576.67 166.65 54362.75 88888.00 2016-07-14 10:17:39.375 196 12576.73 166.68 54362.75 88888.00 2016-07-14 10:17:39.500 196 12576.70 166.65 54362.78 88888.00 2016-07-14 10:17:39.625 196 12576.62 166.65 54362.75 88888.00 2016-07-14 10:17:39.750 196 12576.65 166.65 54362.78 88888.00 2016-07-14 10:17:39.875 196 12576.67 166.65 54362.75 88888.00 2016-07-14 10:17:40.000 196 12576.70 166.60 54362.78 88888.00 2016-07-14 10:17:40.125 196 12576.80 166.65 54362.80 88888.00 2016-07-14 10:17:40.250 196 12576.83 166.62 54362.80 88888.00 2016-07-14 10:17:40.375 196 12576.85 166.57 54362.78 88888.00 2016-07-14 10:17:40.500 196 12576.88 166.57 54362.78 88888.00 2016-07-14 10:17:40.625 196 12576.95 166.60 54362.80 88888.00 2016-07-14 10:17:40.750 196 12577.00 166.60 54362.82 88888.00 2016-07-14 10:17:40.875 196 12576.95 166.57 54362.80 88888.00 2016-07-14 10:17:41.000 196 12576.95 166.55 54362.82 88888.00 2016-07-14 10:17:41.125 196 12577.05 166.55 54362.82 88888.00 2016-07-14 10:17:41.250 196 12577.12 166.55 54362.85 88888.00 2016-07-14 10:17:41.375 196 12577.20 166.60 54362.85 88888.00 2016-07-14 10:17:41.500 196 12577.23 166.60 54362.82 88888.00 2016-07-14 10:17:41.625 196 12577.25 166.60 54362.82 88888.00 2016-07-14 10:17:41.750 196 12577.25 166.60 54362.85 88888.00 2016-07-14 10:17:41.875 196 12577.27 166.60 54362.82 88888.00 2016-07-14 10:17:42.000 196 12577.30 166.60 54362.82 88888.00 2016-07-14 10:17:42.125 196 12577.33 166.62 54362.82 88888.00 2016-07-14 10:17:42.250 196 12577.25 166.60 54362.85 88888.00 2016-07-14 10:17:42.375 196 12577.25 166.62 54362.85 88888.00 2016-07-14 10:17:42.500 196 12577.27 166.65 54362.88 88888.00 2016-07-14 10:17:42.625 196 12577.33 166.65 54362.88 88888.00 2016-07-14 10:17:42.750 196 12577.42 166.65 54362.88 88888.00 2016-07-14 10:17:42.875 196 12577.52 166.68 54362.85 88888.00 2016-07-14 10:17:43.000 196 12577.58 166.65 54362.88 88888.00 2016-07-14 10:17:43.125 196 12577.55 166.62 54362.93 88888.00 2016-07-14 10:17:43.250 196 12577.58 166.65 54362.90 88888.00 2016-07-14 10:17:43.375 196 12577.62 166.70 54362.90 88888.00 2016-07-14 10:17:43.500 196 12577.62 166.70 54362.93 88888.00 2016-07-14 10:17:43.625 196 12577.62 166.70 54362.90 88888.00 2016-07-14 10:17:43.750 196 12577.67 166.72 54362.88 88888.00 2016-07-14 10:17:43.875 196 12577.75 166.75 54362.90 88888.00 2016-07-14 10:17:44.000 196 12577.77 166.75 54362.93 88888.00 2016-07-14 10:17:44.125 196 12577.75 166.75 54362.93 88888.00 2016-07-14 10:17:44.250 196 12577.75 166.78 54362.95 88888.00 2016-07-14 10:17:44.375 196 12577.77 166.80 54362.95 88888.00 2016-07-14 10:17:44.500 196 12577.80 166.80 54362.93 88888.00 2016-07-14 10:17:44.625 196 12577.83 166.80 54362.95 88888.00 2016-07-14 10:17:44.750 196 12577.90 166.82 54362.95 88888.00 2016-07-14 10:17:44.875 196 12577.98 166.85 54362.95 88888.00 2016-07-14 10:17:45.000 196 12577.98 166.88 54362.95 88888.00 2016-07-14 10:17:45.125 196 12578.00 166.88 54362.97 88888.00 2016-07-14 10:17:45.250 196 12577.95 166.88 54363.00 88888.00 2016-07-14 10:17:45.375 196 12577.95 166.90 54363.03 88888.00 2016-07-14 10:17:45.500 196 12577.95 166.93 54363.03 88888.00 2016-07-14 10:17:45.625 196 12577.98 166.90 54363.03 88888.00 2016-07-14 10:17:45.750 196 12577.98 166.90 54363.00 88888.00 2016-07-14 10:17:45.875 196 12577.98 166.93 54363.03 88888.00 2016-07-14 10:17:46.000 196 12578.00 166.95 54363.03 88888.00 2016-07-14 10:17:46.125 196 12578.02 166.97 54363.03 88888.00 2016-07-14 10:17:46.250 196 12577.98 166.97 54363.05 88888.00 2016-07-14 10:17:46.375 196 12577.95 167.03 54363.03 88888.00 2016-07-14 10:17:46.500 196 12577.92 167.05 54363.05 88888.00 2016-07-14 10:17:46.625 196 12577.95 167.07 54363.07 88888.00 2016-07-14 10:17:46.750 196 12577.95 167.07 54363.07 88888.00 2016-07-14 10:17:46.875 196 12577.90 167.07 54363.07 88888.00 2016-07-14 10:17:47.000 196 12577.95 167.07 54363.10 88888.00 2016-07-14 10:17:47.125 196 12577.98 167.10 54363.10 88888.00 2016-07-14 10:17:47.250 196 12577.90 167.07 54363.10 88888.00 2016-07-14 10:17:47.375 196 12577.98 167.05 54363.12 88888.00 2016-07-14 10:17:47.500 196 12578.00 167.05 54363.15 88888.00 2016-07-14 10:17:47.625 196 12577.95 167.05 54363.18 88888.00 2016-07-14 10:17:47.750 196 12577.88 167.03 54363.18 88888.00 2016-07-14 10:17:47.875 196 12577.85 167.03 54363.18 88888.00 2016-07-14 10:17:48.000 196 12577.83 167.00 54363.18 88888.00 2016-07-14 10:17:48.125 196 12577.75 166.97 54363.20 88888.00 2016-07-14 10:17:48.250 196 12577.73 166.95 54363.22 88888.00 2016-07-14 10:17:48.375 196 12577.80 166.95 54363.22 88888.00 2016-07-14 10:17:48.500 196 12577.77 166.97 54363.25 88888.00 2016-07-14 10:17:48.625 196 12577.73 166.95 54363.25 88888.00 2016-07-14 10:17:48.750 196 12577.70 166.93 54363.25 88888.00 2016-07-14 10:17:48.875 196 12577.65 166.90 54363.28 88888.00 2016-07-14 10:17:49.000 196 12577.65 166.85 54363.30 88888.00 2016-07-14 10:17:49.125 196 12577.67 166.82 54363.32 88888.00 2016-07-14 10:17:49.250 196 12577.60 166.80 54363.32 88888.00 2016-07-14 10:17:49.375 196 12577.60 166.80 54363.30 88888.00 2016-07-14 10:17:49.500 196 12577.62 166.78 54363.32 88888.00 2016-07-14 10:17:49.625 196 12577.60 166.75 54363.35 88888.00 2016-07-14 10:17:49.750 196 12577.58 166.75 54363.35 88888.00 2016-07-14 10:17:49.875 196 12577.52 166.72 54363.35 88888.00 2016-07-14 10:17:50.000 196 12577.55 166.70 54363.38 88888.00 2016-07-14 10:17:50.125 196 12577.58 166.68 54363.40 88888.00 2016-07-14 10:17:50.250 196 12577.60 166.65 54363.40 88888.00 2016-07-14 10:17:50.375 196 12577.62 166.65 54363.40 88888.00 2016-07-14 10:17:50.500 196 12577.67 166.65 54363.43 88888.00 2016-07-14 10:17:50.625 196 12577.73 166.60 54363.45 88888.00 2016-07-14 10:17:50.750 196 12577.67 166.57 54363.43 88888.00 2016-07-14 10:17:50.875 196 12577.60 166.55 54363.45 88888.00 2016-07-14 10:17:51.000 196 12577.60 166.55 54363.47 88888.00 2016-07-14 10:17:51.125 196 12577.65 166.55 54363.50 88888.00 2016-07-14 10:17:51.250 196 12577.67 166.53 54363.53 88888.00 2016-07-14 10:17:51.375 196 12577.73 166.53 54363.53 88888.00 2016-07-14 10:17:51.500 196 12577.75 166.50 54363.53 88888.00 2016-07-14 10:17:51.625 196 12577.75 166.47 54363.53 88888.00 2016-07-14 10:17:51.750 196 12577.75 166.45 54363.53 88888.00 2016-07-14 10:17:51.875 196 12577.75 166.45 54363.55 88888.00 2016-07-14 10:17:52.000 196 12577.77 166.47 54363.53 88888.00 2016-07-14 10:17:52.125 196 12577.88 166.45 54363.55 88888.00 2016-07-14 10:17:52.250 196 12577.88 166.43 54363.57 88888.00 2016-07-14 10:17:52.375 196 12577.88 166.45 54363.57 88888.00 2016-07-14 10:17:52.500 196 12577.90 166.45 54363.57 88888.00 2016-07-14 10:17:52.625 196 12577.83 166.43 54363.60 88888.00 2016-07-14 10:17:52.750 196 12577.85 166.40 54363.57 88888.00 2016-07-14 10:17:52.875 196 12577.88 166.40 54363.60 88888.00 2016-07-14 10:17:53.000 196 12577.90 166.43 54363.60 88888.00 2016-07-14 10:17:53.125 196 12577.95 166.43 54363.60 88888.00 2016-07-14 10:17:53.250 196 12578.00 166.43 54363.62 88888.00 2016-07-14 10:17:53.375 196 12578.02 166.43 54363.62 88888.00 2016-07-14 10:17:53.500 196 12578.05 166.40 54363.60 88888.00 2016-07-14 10:17:53.625 196 12578.00 166.40 54363.62 88888.00 2016-07-14 10:17:53.750 196 12578.02 166.43 54363.65 88888.00 2016-07-14 10:17:53.875 196 12578.12 166.43 54363.65 88888.00 2016-07-14 10:17:54.000 196 12578.15 166.40 54363.65 88888.00 2016-07-14 10:17:54.125 196 12578.15 166.40 54363.65 88888.00 2016-07-14 10:17:54.250 196 12578.10 166.43 54363.70 88888.00 2016-07-14 10:17:54.375 196 12578.12 166.45 54363.68 88888.00 2016-07-14 10:17:54.500 196 12578.23 166.43 54363.70 88888.00 2016-07-14 10:17:54.625 196 12578.23 166.43 54363.70 88888.00 2016-07-14 10:17:54.750 196 12578.23 166.45 54363.72 88888.00 2016-07-14 10:17:54.875 196 12578.25 166.43 54363.70 88888.00 2016-07-14 10:17:55.000 196 12578.27 166.45 54363.72 88888.00 2016-07-14 10:17:55.125 196 12578.27 166.45 54363.75 88888.00 2016-07-14 10:17:55.250 196 12578.25 166.45 54363.72 88888.00 2016-07-14 10:17:55.375 196 12578.27 166.47 54363.75 88888.00 2016-07-14 10:17:55.500 196 12578.23 166.47 54363.80 88888.00 2016-07-14 10:17:55.625 196 12578.15 166.47 54363.75 88888.00 2016-07-14 10:17:55.750 196 12578.20 166.47 54363.75 88888.00 2016-07-14 10:17:55.875 196 12578.20 166.47 54363.78 88888.00 2016-07-14 10:17:56.000 196 12578.20 166.45 54363.75 88888.00 2016-07-14 10:17:56.125 196 12578.25 166.45 54363.75 88888.00 2016-07-14 10:17:56.250 196 12578.27 166.43 54363.78 88888.00 2016-07-14 10:17:56.375 196 12578.25 166.40 54363.78 88888.00 2016-07-14 10:17:56.500 196 12578.20 166.40 54363.80 88888.00 2016-07-14 10:17:56.625 196 12578.20 166.40 54363.80 88888.00 2016-07-14 10:17:56.750 196 12578.20 166.38 54363.82 88888.00 2016-07-14 10:17:56.875 196 12578.25 166.40 54363.85 88888.00 2016-07-14 10:17:57.000 196 12578.23 166.40 54363.88 88888.00 2016-07-14 10:17:57.125 196 12578.20 166.40 54363.85 88888.00 2016-07-14 10:17:57.250 196 12578.17 166.38 54363.85 88888.00 2016-07-14 10:17:57.375 196 12578.27 166.38 54363.85 88888.00 2016-07-14 10:17:57.500 196 12578.30 166.40 54363.88 88888.00 2016-07-14 10:17:57.625 196 12578.25 166.40 54363.88 88888.00 2016-07-14 10:17:57.750 196 12578.27 166.38 54363.88 88888.00 2016-07-14 10:17:57.875 196 12578.27 166.38 54363.88 88888.00 2016-07-14 10:17:58.000 196 12578.30 166.38 54363.88 88888.00 2016-07-14 10:17:58.125 196 12578.30 166.38 54363.90 88888.00 2016-07-14 10:17:58.250 196 12578.25 166.35 54363.93 88888.00 2016-07-14 10:17:58.375 196 12578.33 166.35 54363.95 88888.00 2016-07-14 10:17:58.500 196 12578.33 166.38 54363.95 88888.00 2016-07-14 10:17:58.625 196 12578.33 166.38 54363.93 88888.00 2016-07-14 10:17:58.750 196 12578.27 166.38 54363.95 88888.00 2016-07-14 10:17:58.875 196 12578.25 166.32 54363.95 88888.00 2016-07-14 10:17:59.000 196 12578.27 166.35 54363.95 88888.00 2016-07-14 10:17:59.125 196 12578.35 166.38 54363.97 88888.00 2016-07-14 10:17:59.250 196 12578.35 166.35 54364.00 88888.00 2016-07-14 10:17:59.375 196 12578.38 166.35 54364.00 88888.00 2016-07-14 10:17:59.500 196 12578.27 166.35 54364.00 88888.00 2016-07-14 10:17:59.625 196 12578.23 166.35 54364.03 88888.00 2016-07-14 10:17:59.750 196 12578.20 166.30 54364.03 88888.00 2016-07-14 10:17:59.875 196 12578.23 166.32 54364.05 88888.00 2016-07-14 10:18:00.000 196 12578.25 166.32 54364.07 88888.00 2016-07-14 10:18:00.125 196 12578.23 166.30 54364.07 88888.00 2016-07-14 10:18:00.250 196 12578.23 166.25 54364.10 88888.00 2016-07-14 10:18:00.375 196 12578.23 166.22 54364.07 88888.00 2016-07-14 10:18:00.500 196 12578.15 166.22 54364.12 88888.00 2016-07-14 10:18:00.625 196 12578.17 166.22 54373.78 88888.00 2016-07-14 10:18:00.750 196 12578.23 166.22 54373.78 88888.00 2016-07-14 10:18:00.875 196 12578.25 166.22 54373.80 88888.00 2016-07-14 10:18:01.000 196 12578.23 166.20 54373.80 88888.00 2016-07-14 10:18:01.125 196 12578.15 166.22 54373.82 88888.00 2016-07-14 10:18:01.250 196 12578.20 166.20 54373.85 88888.00 2016-07-14 10:18:01.375 196 12578.23 166.22 54373.82 88888.00 2016-07-14 10:18:01.500 196 12578.20 166.20 54373.82 88888.00 2016-07-14 10:18:01.625 196 12578.12 166.15 54364.12 88888.00 2016-07-14 10:18:01.750 196 12578.20 166.12 54364.10 88888.00 2016-07-14 10:18:01.875 196 12578.30 166.12 54364.12 88888.00 2016-07-14 10:18:02.000 196 12578.30 166.12 54364.15 88888.00 2016-07-14 10:18:02.125 196 12578.25 166.10 54364.18 88888.00 2016-07-14 10:18:02.250 196 12578.25 166.10 54364.20 88888.00 2016-07-14 10:18:02.375 196 12578.30 166.07 54364.20 88888.00 2016-07-14 10:18:02.500 196 12578.35 166.05 54364.22 88888.00 2016-07-14 10:18:02.625 196 12578.38 166.10 54364.25 88888.00 2016-07-14 10:18:02.750 196 12578.42 166.10 54364.25 88888.00 2016-07-14 10:18:02.875 196 12578.38 166.03 54364.22 88888.00 2016-07-14 10:18:03.000 196 12578.38 166.00 54364.20 88888.00 2016-07-14 10:18:03.125 196 12578.42 166.03 54364.25 88888.00 2016-07-14 10:18:03.250 196 12578.40 166.05 54364.28 88888.00 2016-07-14 10:18:03.375 196 12578.40 166.03 54364.25 88888.00 2016-07-14 10:18:03.500 196 12578.35 166.00 54364.28 88888.00 2016-07-14 10:18:03.625 196 12578.40 166.00 54364.30 88888.00 2016-07-14 10:18:03.750 196 12578.40 165.97 54364.30 88888.00 2016-07-14 10:18:03.875 196 12578.40 165.97 54364.32 88888.00 2016-07-14 10:18:04.000 196 12578.40 165.93 54364.30 88888.00 2016-07-14 10:18:04.125 196 12578.45 165.95 54364.32 88888.00 2016-07-14 10:18:04.250 196 12578.48 165.93 54364.38 88888.00 2016-07-14 10:18:04.375 196 12578.58 165.90 54364.32 88888.00 2016-07-14 10:18:04.500 196 12578.60 165.88 54364.35 88888.00 2016-07-14 10:18:04.625 196 12578.55 165.88 54364.35 88888.00 2016-07-14 10:18:04.750 196 12578.55 165.90 54364.35 88888.00 2016-07-14 10:18:04.875 196 12578.50 165.85 54364.38 88888.00 2016-07-14 10:18:05.000 196 12578.55 165.88 54364.35 88888.00 2016-07-14 10:18:05.125 196 12578.60 165.85 54364.38 88888.00 2016-07-14 10:18:05.250 196 12578.62 165.85 54364.40 88888.00 2016-07-14 10:18:05.375 196 12578.65 165.85 54364.38 88888.00 2016-07-14 10:18:05.500 196 12578.62 165.82 54364.38 88888.00 2016-07-14 10:18:05.625 196 12578.58 165.80 54364.38 88888.00 2016-07-14 10:18:05.750 196 12578.60 165.82 54364.35 88888.00 2016-07-14 10:18:05.875 196 12578.65 165.82 54364.40 88888.00 2016-07-14 10:18:06.000 196 12578.65 165.85 54364.40 88888.00 2016-07-14 10:18:06.125 196 12578.65 165.82 54364.43 88888.00 2016-07-14 10:18:06.250 196 12578.70 165.80 54364.40 88888.00 2016-07-14 10:18:06.375 196 12578.77 165.80 54364.40 88888.00 2016-07-14 10:18:06.500 196 12578.77 165.80 54364.43 88888.00 2016-07-14 10:18:06.625 196 12578.70 165.80 54364.43 88888.00 2016-07-14 10:18:06.750 196 12578.73 165.80 54364.43 88888.00 2016-07-14 10:18:06.875 196 12578.77 165.82 54364.45 88888.00 2016-07-14 10:18:07.000 196 12578.85 165.88 54364.43 88888.00 2016-07-14 10:18:07.125 196 12578.90 165.88 54364.47 88888.00 2016-07-14 10:18:07.250 196 12578.90 165.85 54364.47 88888.00 2016-07-14 10:18:07.375 196 12578.92 165.88 54364.47 88888.00 2016-07-14 10:18:07.500 196 12578.90 165.88 54364.47 88888.00 2016-07-14 10:18:07.625 196 12578.98 165.88 54364.47 88888.00 2016-07-14 10:18:07.750 196 12578.98 165.88 54364.47 88888.00 2016-07-14 10:18:07.875 196 12579.02 165.90 54364.47 88888.00 2016-07-14 10:18:08.000 196 12579.10 165.93 54364.47 88888.00 2016-07-14 10:18:08.125 196 12579.10 165.93 54364.53 88888.00 2016-07-14 10:18:08.250 196 12579.08 165.93 54364.53 88888.00 2016-07-14 10:18:08.375 196 12579.17 165.95 54364.50 88888.00 2016-07-14 10:18:08.500 196 12579.15 165.97 54364.53 88888.00 2016-07-14 10:18:08.625 196 12579.17 165.97 54364.50 88888.00 2016-07-14 10:18:08.750 196 12579.25 166.05 54364.55 88888.00 2016-07-14 10:18:08.875 196 12579.33 166.07 54364.53 88888.00 2016-07-14 10:18:09.000 196 12579.35 166.05 54364.53 88888.00 2016-07-14 10:18:09.125 196 12579.33 166.07 54364.55 88888.00 2016-07-14 10:18:09.250 196 12579.33 166.07 54364.55 88888.00 2016-07-14 10:18:09.375 196 12579.33 166.10 54364.55 88888.00 2016-07-14 10:18:09.500 196 12579.25 166.12 54364.57 88888.00 2016-07-14 10:18:09.625 196 12579.30 166.12 54364.55 88888.00 2016-07-14 10:18:09.750 196 12579.38 166.15 54364.55 88888.00 2016-07-14 10:18:09.875 196 12579.38 166.15 54364.57 88888.00 2016-07-14 10:18:10.000 196 12579.27 166.15 54364.57 88888.00 2016-07-14 10:18:10.125 196 12579.25 166.18 54364.60 88888.00 2016-07-14 10:18:10.250 196 12579.20 166.15 54364.62 88888.00 2016-07-14 10:18:10.375 196 12579.17 166.18 54364.60 88888.00 2016-07-14 10:18:10.500 196 12579.17 166.18 54364.62 88888.00 2016-07-14 10:18:10.625 196 12579.17 166.18 54364.62 88888.00 2016-07-14 10:18:10.750 196 12579.10 166.20 54364.65 88888.00 2016-07-14 10:18:10.875 196 12579.05 166.18 54364.65 88888.00 2016-07-14 10:18:11.000 196 12579.00 166.20 54364.68 88888.00 2016-07-14 10:18:11.125 196 12579.02 166.20 54364.68 88888.00 2016-07-14 10:18:11.250 196 12578.95 166.20 54364.68 88888.00 2016-07-14 10:18:11.375 196 12578.98 166.18 54364.70 88888.00 2016-07-14 10:18:11.500 196 12578.92 166.15 54364.70 88888.00 2016-07-14 10:18:11.625 196 12578.88 166.12 54364.70 88888.00 2016-07-14 10:18:11.750 196 12578.83 166.10 54364.72 88888.00 2016-07-14 10:18:11.875 196 12578.77 166.10 54364.75 88888.00 2016-07-14 10:18:12.000 196 12578.75 166.07 54364.72 88888.00 2016-07-14 10:18:12.125 196 12578.65 166.07 54364.78 88888.00 2016-07-14 10:18:12.250 196 12578.52 166.05 54364.80 88888.00 2016-07-14 10:18:12.375 196 12578.52 166.03 54364.80 88888.00 2016-07-14 10:18:12.500 196 12578.60 166.00 54364.80 88888.00 2016-07-14 10:18:12.625 196 12578.55 165.95 54364.80 88888.00 2016-07-14 10:18:12.750 196 12578.50 165.95 54364.80 88888.00 2016-07-14 10:18:12.875 196 12578.45 165.97 54364.82 88888.00 2016-07-14 10:18:13.000 196 12578.40 165.97 54364.82 88888.00 2016-07-14 10:18:13.125 196 12578.42 165.93 54364.85 88888.00 2016-07-14 10:18:13.250 196 12578.38 165.90 54364.85 88888.00 2016-07-14 10:18:13.375 196 12578.38 165.88 54364.85 88888.00 2016-07-14 10:18:13.500 196 12578.40 165.88 54364.88 88888.00 2016-07-14 10:18:13.625 196 12578.38 165.85 54364.90 88888.00 2016-07-14 10:18:13.750 196 12578.33 165.80 54364.90 88888.00 2016-07-14 10:18:13.875 196 12578.25 165.80 54364.93 88888.00 2016-07-14 10:18:14.000 196 12578.23 165.80 54364.90 88888.00 2016-07-14 10:18:14.125 196 12578.25 165.78 54364.93 88888.00 2016-07-14 10:18:14.250 196 12578.20 165.72 54364.90 88888.00 2016-07-14 10:18:14.375 196 12578.23 165.72 54364.90 88888.00 2016-07-14 10:18:14.500 196 12578.20 165.70 54364.95 88888.00 2016-07-14 10:18:14.625 196 12578.15 165.68 54364.95 88888.00 2016-07-14 10:18:14.750 196 12578.12 165.68 54364.97 88888.00 2016-07-14 10:18:14.875 196 12578.12 165.65 54365.00 88888.00 2016-07-14 10:18:15.000 196 12578.15 165.62 54365.03 88888.00 2016-07-14 10:18:15.125 196 12578.10 165.62 54365.00 88888.00 2016-07-14 10:18:15.250 196 12578.10 165.62 54365.05 88888.00 2016-07-14 10:18:15.375 196 12578.08 165.62 54365.07 88888.00 2016-07-14 10:18:15.500 196 12578.02 165.60 54365.07 88888.00 2016-07-14 10:18:15.625 196 12578.02 165.57 54365.05 88888.00 2016-07-14 10:18:15.750 196 12578.00 165.55 54365.05 88888.00 2016-07-14 10:18:15.875 196 12577.92 165.53 54365.05 88888.00 2016-07-14 10:18:16.000 196 12577.98 165.50 54365.05 88888.00 2016-07-14 10:18:16.125 196 12577.98 165.50 54365.07 88888.00 2016-07-14 10:18:16.250 196 12577.98 165.50 54365.10 88888.00 2016-07-14 10:18:16.375 196 12578.02 165.53 54365.10 88888.00 2016-07-14 10:18:16.500 196 12578.00 165.50 54365.12 88888.00 2016-07-14 10:18:16.625 196 12578.00 165.47 54365.12 88888.00 2016-07-14 10:18:16.750 196 12578.02 165.47 54365.12 88888.00 2016-07-14 10:18:16.875 196 12578.08 165.45 54365.15 88888.00 2016-07-14 10:18:17.000 196 12578.08 165.40 54365.12 88888.00 2016-07-14 10:18:17.125 196 12578.15 165.40 54365.12 88888.00 2016-07-14 10:18:17.250 196 12578.12 165.40 54365.12 88888.00 2016-07-14 10:18:17.375 196 12578.17 165.45 54365.15 88888.00 2016-07-14 10:18:17.500 196 12578.23 165.45 54365.18 88888.00 2016-07-14 10:18:17.625 196 12578.27 165.45 54365.20 88888.00 2016-07-14 10:18:17.750 196 12578.25 165.43 54365.20 88888.00 2016-07-14 10:18:17.875 196 12578.23 165.40 54365.20 88888.00 2016-07-14 10:18:18.000 196 12578.15 165.38 54365.20 88888.00 2016-07-14 10:18:18.125 196 12578.10 165.35 54365.25 88888.00 2016-07-14 10:18:18.250 196 12578.10 165.30 54365.25 88888.00 2016-07-14 10:18:18.375 196 12578.17 165.32 54365.28 88888.00 2016-07-14 10:18:18.500 196 12578.15 165.35 54365.25 88888.00 2016-07-14 10:18:18.625 196 12578.12 165.35 54365.28 88888.00 2016-07-14 10:18:18.750 196 12578.15 165.30 54365.25 88888.00 2016-07-14 10:18:18.875 196 12578.12 165.32 54365.28 88888.00 2016-07-14 10:18:19.000 196 12578.12 165.35 54365.30 88888.00 2016-07-14 10:18:19.125 196 12578.12 165.32 54365.32 88888.00 2016-07-14 10:18:19.250 196 12578.10 165.30 54365.32 88888.00 2016-07-14 10:18:19.375 196 12578.10 165.30 54365.32 88888.00 2016-07-14 10:18:19.500 196 12578.12 165.28 54365.30 88888.00 2016-07-14 10:18:19.625 196 12578.10 165.28 54365.30 88888.00 2016-07-14 10:18:19.750 196 12578.05 165.28 54365.32 88888.00 2016-07-14 10:18:19.875 196 12578.12 165.25 54365.38 88888.00 2016-07-14 10:18:20.000 196 12578.15 165.22 54365.38 88888.00 2016-07-14 10:18:20.125 196 12578.15 165.25 54365.40 88888.00 2016-07-14 10:18:20.250 196 12578.10 165.22 54365.43 88888.00 2016-07-14 10:18:20.375 196 12578.12 165.22 54365.40 88888.00 2016-07-14 10:18:20.500 196 12578.10 165.20 54365.40 88888.00 2016-07-14 10:18:20.625 196 12578.10 165.20 54365.40 88888.00 2016-07-14 10:18:20.750 196 12578.02 165.20 54365.40 88888.00 2016-07-14 10:18:20.875 196 12578.02 165.18 54365.45 88888.00 2016-07-14 10:18:21.000 196 12578.05 165.15 54365.43 88888.00 2016-07-14 10:18:21.125 196 12578.15 165.18 54365.43 88888.00 2016-07-14 10:18:21.250 196 12578.15 165.15 54365.43 88888.00 2016-07-14 10:18:21.375 196 12578.15 165.12 54365.43 88888.00 2016-07-14 10:18:21.500 196 12578.10 165.12 54365.45 88888.00 2016-07-14 10:18:21.625 196 12578.15 165.10 54365.45 88888.00 2016-07-14 10:18:21.750 196 12578.20 165.07 54365.47 88888.00 2016-07-14 10:18:21.875 196 12578.17 165.07 54365.53 88888.00 2016-07-14 10:18:22.000 196 12578.15 165.05 54365.50 88888.00 2016-07-14 10:18:22.125 196 12578.12 165.03 54365.50 88888.00 2016-07-14 10:18:22.250 196 12578.10 164.97 54365.53 88888.00 2016-07-14 10:18:22.375 196 12578.10 165.00 54365.50 88888.00 2016-07-14 10:18:22.500 196 12578.12 164.97 54365.50 88888.00 2016-07-14 10:18:22.625 196 12578.10 164.95 54365.50 88888.00 2016-07-14 10:18:22.750 196 12578.08 164.93 54365.53 88888.00 2016-07-14 10:18:22.875 196 12578.05 164.93 54365.55 88888.00 2016-07-14 10:18:23.000 196 12578.00 164.93 54365.55 88888.00 2016-07-14 10:18:23.125 196 12577.95 164.88 54365.53 88888.00 2016-07-14 10:18:23.250 196 12577.95 164.82 54365.55 88888.00 2016-07-14 10:18:23.375 196 12578.00 164.80 54365.55 88888.00 2016-07-14 10:18:23.500 196 12578.00 164.78 54365.55 88888.00 2016-07-14 10:18:23.625 196 12577.98 164.80 54365.57 88888.00 2016-07-14 10:18:23.750 196 12578.00 164.82 54365.60 88888.00 2016-07-14 10:18:23.875 196 12577.98 164.78 54365.60 88888.00 2016-07-14 10:18:24.000 196 12577.92 164.72 54365.62 88888.00 2016-07-14 10:18:24.125 196 12577.92 164.70 54365.62 88888.00 2016-07-14 10:18:24.250 196 12577.90 164.70 54365.65 88888.00 2016-07-14 10:18:24.375 196 12577.88 164.72 54365.62 88888.00 2016-07-14 10:18:24.500 196 12577.83 164.70 54365.65 88888.00 2016-07-14 10:18:24.625 196 12577.85 164.68 54365.65 88888.00 2016-07-14 10:18:24.750 196 12577.85 164.62 54365.65 88888.00 2016-07-14 10:18:24.875 196 12577.80 164.60 54365.65 88888.00 2016-07-14 10:18:25.000 196 12577.75 164.60 54365.65 88888.00 2016-07-14 10:18:25.125 196 12577.73 164.60 54365.65 88888.00 2016-07-14 10:18:25.250 196 12577.70 164.57 54365.70 88888.00 2016-07-14 10:18:25.375 196 12577.73 164.57 54365.72 88888.00 2016-07-14 10:18:25.500 196 12577.67 164.55 54365.72 88888.00 2016-07-14 10:18:25.625 196 12577.62 164.50 54365.72 88888.00 2016-07-14 10:18:25.750 196 12577.58 164.47 54365.72 88888.00 2016-07-14 10:18:25.875 196 12577.60 164.47 54365.72 88888.00 2016-07-14 10:18:26.000 196 12577.60 164.50 54365.75 88888.00 2016-07-14 10:18:26.125 196 12577.52 164.47 54365.80 88888.00 2016-07-14 10:18:26.250 196 12577.42 164.45 54365.78 88888.00 2016-07-14 10:18:26.375 196 12577.42 164.45 54365.78 88888.00 2016-07-14 10:18:26.500 196 12577.42 164.45 54365.78 88888.00 2016-07-14 10:18:26.625 196 12577.42 164.43 54365.80 88888.00 2016-07-14 10:18:26.750 196 12577.40 164.38 54365.80 88888.00 2016-07-14 10:18:26.875 196 12577.38 164.40 54365.82 88888.00 2016-07-14 10:18:27.000 196 12577.33 164.35 54365.82 88888.00 2016-07-14 10:18:27.125 196 12577.33 164.32 54365.82 88888.00 2016-07-14 10:18:27.250 196 12577.27 164.32 54365.85 88888.00 2016-07-14 10:18:27.375 196 12577.25 164.32 54365.88 88888.00 2016-07-14 10:18:27.500 196 12577.23 164.32 54365.88 88888.00 2016-07-14 10:18:27.625 196 12577.23 164.30 54365.88 88888.00 2016-07-14 10:18:27.750 196 12577.23 164.25 54365.88 88888.00 2016-07-14 10:18:27.875 196 12577.27 164.20 54365.90 88888.00 2016-07-14 10:18:28.000 196 12577.27 164.20 54365.88 88888.00 2016-07-14 10:18:28.125 196 12577.25 164.22 54365.90 88888.00 2016-07-14 10:18:28.250 196 12577.20 164.15 54365.90 88888.00 2016-07-14 10:18:28.375 196 12577.17 164.12 54365.90 88888.00 2016-07-14 10:18:28.500 196 12577.17 164.12 54365.93 88888.00 2016-07-14 10:18:28.625 196 12577.17 164.10 54365.93 88888.00 2016-07-14 10:18:28.750 196 12577.15 164.12 54365.95 88888.00 2016-07-14 10:18:28.875 196 12577.17 164.07 54365.95 88888.00 2016-07-14 10:18:29.000 196 12577.15 164.05 54365.93 88888.00 2016-07-14 10:18:29.125 196 12577.08 164.05 54365.95 88888.00 2016-07-14 10:18:29.250 196 12577.05 164.03 54366.00 88888.00 2016-07-14 10:18:29.375 196 12577.05 164.00 54365.95 88888.00 2016-07-14 10:18:29.500 196 12577.02 163.97 54365.97 88888.00 2016-07-14 10:18:29.625 196 12577.08 163.97 54365.97 88888.00 2016-07-14 10:18:29.750 196 12577.10 163.95 54366.03 88888.00 2016-07-14 10:18:29.875 196 12577.08 163.95 54366.05 88888.00 2016-07-14 10:18:30.000 196 12577.05 163.93 54366.03 88888.00 2016-07-14 10:18:30.125 196 12577.08 163.90 54366.03 88888.00 2016-07-14 10:18:30.250 196 12577.08 163.88 54366.07 88888.00 2016-07-14 10:18:30.375 196 12577.15 163.88 54366.07 88888.00 2016-07-14 10:18:30.500 196 12577.15 163.85 54366.07 88888.00 2016-07-14 10:18:30.625 196 12577.12 163.85 54366.07 88888.00 2016-07-14 10:18:30.750 196 12577.15 163.85 54366.07 88888.00 2016-07-14 10:18:30.875 196 12577.12 163.82 54366.07 88888.00 2016-07-14 10:18:31.000 196 12577.12 163.85 54366.07 88888.00 2016-07-14 10:18:31.125 196 12577.15 163.88 54366.12 88888.00 2016-07-14 10:18:31.250 196 12577.10 163.88 54366.12 88888.00 2016-07-14 10:18:31.375 196 12577.15 163.85 54366.07 88888.00 2016-07-14 10:18:31.500 196 12577.12 163.82 54366.07 88888.00 2016-07-14 10:18:31.625 196 12577.15 163.82 54366.10 88888.00 2016-07-14 10:18:31.750 196 12577.17 163.82 54366.10 88888.00 2016-07-14 10:18:31.875 196 12577.23 163.82 54366.10 88888.00 2016-07-14 10:18:32.000 196 12577.25 163.85 54366.10 88888.00 2016-07-14 10:18:32.125 196 12577.20 163.82 54366.12 88888.00 2016-07-14 10:18:32.250 196 12577.17 163.78 54366.12 88888.00 2016-07-14 10:18:32.375 196 12577.20 163.82 54366.10 88888.00 2016-07-14 10:18:32.500 196 12577.20 163.85 54366.10 88888.00 2016-07-14 10:18:32.625 196 12577.20 163.82 54366.10 88888.00 2016-07-14 10:18:32.750 196 12577.20 163.82 54366.12 88888.00 2016-07-14 10:18:32.875 196 12577.23 163.85 54366.10 88888.00 2016-07-14 10:18:33.000 196 12577.17 163.88 54366.07 88888.00 2016-07-14 10:18:33.125 196 12577.15 163.88 54366.10 88888.00 2016-07-14 10:18:33.250 196 12577.12 163.90 54366.12 88888.00 2016-07-14 10:18:33.375 196 12577.17 163.93 54366.12 88888.00 2016-07-14 10:18:33.500 196 12577.27 163.95 54366.12 88888.00 2016-07-14 10:18:33.625 196 12577.35 163.95 54366.12 88888.00 2016-07-14 10:18:33.750 196 12577.35 163.97 54366.12 88888.00 2016-07-14 10:18:33.875 196 12577.33 163.97 54366.10 88888.00 2016-07-14 10:18:34.000 196 12577.38 163.97 54366.10 88888.00 2016-07-14 10:18:34.125 196 12577.38 164.00 54366.10 88888.00 2016-07-14 10:18:34.250 196 12577.35 164.00 54366.12 88888.00 2016-07-14 10:18:34.375 196 12577.50 164.03 54366.15 88888.00 2016-07-14 10:18:34.500 196 12577.58 164.05 54366.15 88888.00 2016-07-14 10:18:34.625 196 12577.55 164.05 54366.10 88888.00 2016-07-14 10:18:34.750 196 12577.62 164.05 54366.12 88888.00 2016-07-14 10:18:34.875 196 12577.67 164.07 54366.12 88888.00 2016-07-14 10:18:35.000 196 12577.70 164.10 54366.10 88888.00 2016-07-14 10:18:35.125 196 12577.65 164.15 54366.12 88888.00 2016-07-14 10:18:35.250 196 12577.58 164.15 54366.12 88888.00 2016-07-14 10:18:35.375 196 12577.62 164.15 54366.10 88888.00 2016-07-14 10:18:35.500 196 12577.67 164.20 54366.10 88888.00 2016-07-14 10:18:35.625 196 12577.65 164.20 54366.12 88888.00 2016-07-14 10:18:35.750 196 12577.67 164.20 54366.12 88888.00 2016-07-14 10:18:35.875 196 12577.77 164.28 54366.15 88888.00 2016-07-14 10:18:36.000 196 12577.83 164.28 54366.18 88888.00 2016-07-14 10:18:36.125 196 12577.75 164.30 54366.15 88888.00 2016-07-14 10:18:36.250 196 12577.70 164.30 54366.15 88888.00 2016-07-14 10:18:36.375 196 12577.75 164.32 54366.15 88888.00 2016-07-14 10:18:36.500 196 12577.83 164.32 54366.15 88888.00 2016-07-14 10:18:36.625 196 12577.92 164.32 54366.15 88888.00 2016-07-14 10:18:36.750 196 12577.95 164.32 54366.15 88888.00 2016-07-14 10:18:36.875 196 12577.90 164.35 54366.12 88888.00 2016-07-14 10:18:37.000 196 12577.85 164.35 54366.12 88888.00 2016-07-14 10:18:37.125 196 12577.85 164.38 54366.15 88888.00 2016-07-14 10:18:37.250 196 12577.90 164.32 54366.15 88888.00 2016-07-14 10:18:37.375 196 12577.95 164.32 54366.18 88888.00 2016-07-14 10:18:37.500 196 12577.95 164.38 54366.15 88888.00 2016-07-14 10:18:37.625 196 12577.98 164.30 54366.15 88888.00 2016-07-14 10:18:37.750 196 12578.02 164.32 54366.15 88888.00 2016-07-14 10:18:37.875 196 12578.00 164.30 54366.15 88888.00 2016-07-14 10:18:38.000 196 12577.95 164.30 54366.18 88888.00 2016-07-14 10:18:38.125 196 12577.92 164.30 54366.20 88888.00 2016-07-14 10:18:38.250 196 12577.92 164.30 54366.20 88888.00 2016-07-14 10:18:38.375 196 12577.98 164.30 54366.20 88888.00 2016-07-14 10:18:38.500 196 12578.02 164.28 54366.20 88888.00 2016-07-14 10:18:38.625 196 12578.08 164.28 54366.22 88888.00 2016-07-14 10:18:38.750 196 12578.15 164.28 54366.22 88888.00 2016-07-14 10:18:38.875 196 12578.17 164.30 54366.25 88888.00 2016-07-14 10:18:39.000 196 12578.12 164.30 54366.25 88888.00 2016-07-14 10:18:39.125 196 12578.15 164.30 54366.25 88888.00 2016-07-14 10:18:39.250 196 12578.20 164.25 54366.25 88888.00 2016-07-14 10:18:39.375 196 12578.25 164.22 54366.22 88888.00 2016-07-14 10:18:39.500 196 12578.25 164.25 54366.22 88888.00 2016-07-14 10:18:39.625 196 12578.27 164.25 54366.20 88888.00 2016-07-14 10:18:39.750 196 12578.30 164.28 54366.20 88888.00 2016-07-14 10:18:39.875 196 12578.33 164.25 54366.20 88888.00 2016-07-14 10:18:40.000 196 12578.33 164.25 54366.22 88888.00 2016-07-14 10:18:40.125 196 12578.33 164.28 54366.22 88888.00 2016-07-14 10:18:40.250 196 12578.30 164.25 54366.22 88888.00 2016-07-14 10:18:40.375 196 12578.35 164.30 54366.25 88888.00 2016-07-14 10:18:40.500 196 12578.40 164.30 54366.25 88888.00 2016-07-14 10:18:40.625 196 12578.48 164.32 54366.25 88888.00 2016-07-14 10:18:40.750 196 12578.52 164.32 54366.25 88888.00 2016-07-14 10:18:40.875 196 12578.55 164.32 54366.22 88888.00 2016-07-14 10:18:41.000 196 12578.52 164.32 54366.22 88888.00 2016-07-14 10:18:41.125 196 12578.52 164.32 54366.25 88888.00 2016-07-14 10:18:41.250 196 12578.60 164.32 54366.25 88888.00 2016-07-14 10:18:41.375 196 12578.73 164.35 54366.25 88888.00 2016-07-14 10:18:41.500 196 12578.77 164.38 54366.25 88888.00 2016-07-14 10:18:41.625 196 12578.77 164.40 54366.25 88888.00 2016-07-14 10:18:41.750 196 12578.80 164.40 54366.25 88888.00 2016-07-14 10:18:41.875 196 12578.88 164.40 54366.25 88888.00 2016-07-14 10:18:42.000 196 12578.90 164.38 54366.28 88888.00 2016-07-14 10:18:42.125 196 12578.92 164.40 54366.30 88888.00 2016-07-14 10:18:42.250 196 12578.92 164.38 54366.30 88888.00 2016-07-14 10:18:42.375 196 12578.95 164.43 54366.28 88888.00 2016-07-14 10:18:42.500 196 12578.95 164.43 54366.28 88888.00 2016-07-14 10:18:42.625 196 12578.95 164.45 54366.25 88888.00 2016-07-14 10:18:42.750 196 12578.92 164.50 54366.28 88888.00 2016-07-14 10:18:42.875 196 12578.92 164.47 54366.30 88888.00 2016-07-14 10:18:43.000 196 12578.95 164.47 54366.30 88888.00 2016-07-14 10:18:43.125 196 12578.95 164.53 54366.32 88888.00 2016-07-14 10:18:43.250 196 12578.92 164.50 54366.32 88888.00 2016-07-14 10:18:43.375 196 12578.92 164.47 54366.30 88888.00 2016-07-14 10:18:43.500 196 12578.95 164.45 54366.32 88888.00 2016-07-14 10:18:43.625 196 12578.98 164.45 54366.32 88888.00 2016-07-14 10:18:43.750 196 12579.00 164.47 54366.30 88888.00 2016-07-14 10:18:43.875 196 12579.02 164.50 54366.32 88888.00 2016-07-14 10:18:44.000 196 12579.05 164.50 54366.32 88888.00 2016-07-14 10:18:44.125 196 12579.05 164.47 54366.30 88888.00 2016-07-14 10:18:44.250 196 12579.05 164.43 54366.32 88888.00 2016-07-14 10:18:44.375 196 12579.08 164.43 54366.35 88888.00 2016-07-14 10:18:44.500 196 12579.08 164.45 54366.35 88888.00 2016-07-14 10:18:44.625 196 12579.12 164.45 54366.35 88888.00 2016-07-14 10:18:44.750 196 12579.10 164.40 54366.35 88888.00 2016-07-14 10:18:44.875 196 12579.12 164.40 54366.38 88888.00 2016-07-14 10:18:45.000 196 12579.10 164.40 54366.38 88888.00 2016-07-14 10:18:45.125 196 12579.05 164.38 54366.38 88888.00 2016-07-14 10:18:45.250 196 12579.02 164.35 54366.38 88888.00 2016-07-14 10:18:45.375 196 12579.10 164.35 54366.40 88888.00 2016-07-14 10:18:45.500 196 12579.05 164.32 54366.40 88888.00 2016-07-14 10:18:45.625 196 12579.08 164.30 54366.40 88888.00 2016-07-14 10:18:45.750 196 12579.02 164.30 54366.40 88888.00 2016-07-14 10:18:45.875 196 12579.02 164.30 54366.43 88888.00 2016-07-14 10:18:46.000 196 12579.05 164.30 54366.45 88888.00 2016-07-14 10:18:46.125 196 12579.08 164.28 54366.43 88888.00 2016-07-14 10:18:46.250 196 12579.00 164.22 54366.45 88888.00 2016-07-14 10:18:46.375 196 12579.00 164.22 54366.45 88888.00 2016-07-14 10:18:46.500 196 12579.02 164.22 54366.47 88888.00 2016-07-14 10:18:46.625 196 12576.98 163.78 54365.47 88888.00 2016-07-14 10:18:46.750 196 12576.95 163.80 54365.50 88888.00 2016-07-14 10:18:46.875 196 12576.92 163.75 54365.53 88888.00 2016-07-14 10:18:47.000 196 12576.90 163.70 54365.53 88888.00 2016-07-14 10:18:47.125 196 12576.90 163.70 54365.55 88888.00 2016-07-14 10:18:47.250 196 12576.90 163.70 54365.60 88888.00 2016-07-14 10:18:47.375 196 12576.90 163.72 54365.60 88888.00 2016-07-14 10:18:47.500 196 12576.92 163.68 54365.55 88888.00 2016-07-14 10:18:47.625 196 12579.08 164.10 54366.53 88888.00 2016-07-14 10:18:47.750 196 12579.02 164.12 54366.55 88888.00 2016-07-14 10:18:47.875 196 12578.98 164.12 54366.57 88888.00 2016-07-14 10:18:48.000 196 12579.02 164.10 54366.57 88888.00 2016-07-14 10:18:48.125 196 12579.10 164.10 54366.57 88888.00 2016-07-14 10:18:48.250 196 12579.12 164.12 54366.60 88888.00 2016-07-14 10:18:48.375 196 12579.17 164.10 54366.60 88888.00 2016-07-14 10:18:48.500 196 12579.12 164.10 54366.62 88888.00 2016-07-14 10:18:48.625 196 12579.08 164.07 54366.65 88888.00 2016-07-14 10:18:48.750 196 12579.05 164.03 54366.65 88888.00 2016-07-14 10:18:48.875 196 12579.08 164.05 54366.62 88888.00 2016-07-14 10:18:49.000 196 12579.08 164.05 54366.62 88888.00 2016-07-14 10:18:49.125 196 12579.05 164.05 54366.62 88888.00 2016-07-14 10:18:49.250 196 12579.05 164.05 54366.65 88888.00 2016-07-14 10:18:49.375 196 12579.10 164.03 54366.68 88888.00 2016-07-14 10:18:49.500 196 12579.08 164.00 54366.68 88888.00 2016-07-14 10:18:49.625 196 12579.08 164.00 54366.68 88888.00 2016-07-14 10:18:49.750 196 12579.10 164.00 54366.70 88888.00 2016-07-14 10:18:49.875 196 12579.15 164.00 54366.72 88888.00 2016-07-14 10:18:50.000 196 12579.17 163.97 54366.72 88888.00 2016-07-14 10:18:50.125 196 12579.17 164.00 54366.70 88888.00 2016-07-14 10:18:50.250 196 12579.15 164.00 54366.72 88888.00 2016-07-14 10:18:50.375 196 12579.15 164.03 54366.72 88888.00 2016-07-14 10:18:50.500 196 12579.10 163.97 54366.75 88888.00 2016-07-14 10:18:50.625 196 12579.10 163.95 54366.75 88888.00 2016-07-14 10:18:50.750 196 12579.12 163.95 54366.75 88888.00 2016-07-14 10:18:50.875 196 12579.12 163.95 54366.75 88888.00 2016-07-14 10:18:51.000 196 12579.10 163.95 54366.75 88888.00 2016-07-14 10:18:51.125 196 12579.15 163.95 54366.78 88888.00 2016-07-14 10:18:51.250 196 12579.20 163.93 54366.80 88888.00 2016-07-14 10:18:51.375 196 12579.20 163.93 54366.80 88888.00 2016-07-14 10:18:51.500 196 12579.23 163.93 54366.78 88888.00 2016-07-14 10:18:51.625 196 12579.23 163.90 54366.78 88888.00 2016-07-14 10:18:51.750 196 12579.20 163.85 54366.80 88888.00 2016-07-14 10:18:51.875 196 12579.23 163.88 54366.80 88888.00 2016-07-14 10:18:52.000 196 12579.23 163.90 54366.80 88888.00 2016-07-14 10:18:52.125 196 12579.27 163.88 54366.82 88888.00 2016-07-14 10:18:52.250 196 12579.33 163.88 54366.82 88888.00 2016-07-14 10:18:52.375 196 12579.35 163.88 54366.80 88888.00 2016-07-14 10:18:52.500 196 12579.35 163.88 54366.80 88888.00 2016-07-14 10:18:52.625 196 12579.33 163.90 54366.80 88888.00 2016-07-14 10:18:52.750 196 12579.38 163.90 54366.82 88888.00 2016-07-14 10:18:52.875 196 12579.42 163.90 54366.82 88888.00 2016-07-14 10:18:53.000 196 12579.40 163.88 54366.82 88888.00 2016-07-14 10:18:53.125 196 12579.42 163.90 54366.82 88888.00 2016-07-14 10:18:53.250 196 12579.50 163.90 54366.82 88888.00 2016-07-14 10:18:53.375 196 12579.60 163.90 54366.82 88888.00 2016-07-14 10:18:53.500 196 12579.55 163.93 54366.85 88888.00 2016-07-14 10:18:53.625 196 12579.58 163.95 54366.85 88888.00 2016-07-14 10:18:53.750 196 12579.65 163.93 54366.85 88888.00 2016-07-14 10:18:53.875 196 12579.67 163.95 54366.85 88888.00 2016-07-14 10:18:54.000 196 12579.73 163.95 54366.85 88888.00 2016-07-14 10:18:54.125 196 12579.73 164.00 54366.88 88888.00 2016-07-14 10:18:54.250 196 12579.73 163.97 54366.90 88888.00 2016-07-14 10:18:54.375 196 12579.77 164.00 54366.90 88888.00 2016-07-14 10:18:54.500 196 12579.80 163.97 54366.88 88888.00 2016-07-14 10:18:54.625 196 12579.77 164.00 54366.88 88888.00 2016-07-14 10:18:54.750 196 12579.85 164.03 54366.88 88888.00 2016-07-14 10:18:54.875 196 12579.88 164.05 54366.82 88888.00 2016-07-14 10:18:55.000 196 12579.85 164.05 54366.85 88888.00 2016-07-14 10:18:55.125 196 12579.83 164.07 54366.85 88888.00 2016-07-14 10:18:55.250 196 12579.85 164.05 54366.88 88888.00 2016-07-14 10:18:55.375 196 12579.95 164.07 54366.88 88888.00 2016-07-14 10:18:55.500 196 12580.00 164.07 54366.88 88888.00 2016-07-14 10:18:55.625 196 12579.95 164.10 54366.90 88888.00 2016-07-14 10:18:55.750 196 12579.92 164.15 54366.90 88888.00 2016-07-14 10:18:55.875 196 12580.00 164.15 54366.90 88888.00 2016-07-14 10:18:56.000 196 12580.08 164.15 54366.90 88888.00 2016-07-14 10:18:56.125 196 12580.12 164.18 54366.90 88888.00 2016-07-14 10:18:56.250 196 12580.10 164.20 54366.90 88888.00 2016-07-14 10:18:56.375 196 12580.10 164.18 54366.90 88888.00 2016-07-14 10:18:56.500 196 12580.05 164.22 54366.88 88888.00 2016-07-14 10:18:56.625 196 12580.05 164.20 54366.90 88888.00 2016-07-14 10:18:56.750 196 12580.08 164.22 54366.93 88888.00 2016-07-14 10:18:56.875 196 12580.10 164.22 54366.93 88888.00 2016-07-14 10:18:57.000 196 12580.15 164.20 54366.88 88888.00 2016-07-14 10:18:57.125 196 12580.20 164.25 54366.90 88888.00 2016-07-14 10:18:57.250 196 12580.17 164.25 54366.93 88888.00 2016-07-14 10:18:57.375 196 12580.17 164.28 54366.93 88888.00 2016-07-14 10:18:57.500 196 12580.17 164.25 54366.93 88888.00 2016-07-14 10:18:57.625 196 12580.17 164.25 54366.93 88888.00 2016-07-14 10:18:57.750 196 12580.25 164.25 54366.95 88888.00 2016-07-14 10:18:57.875 196 12580.30 164.25 54366.95 88888.00 2016-07-14 10:18:58.000 196 12580.30 164.28 54366.95 88888.00 2016-07-14 10:18:58.125 196 12580.27 164.28 54366.97 88888.00 2016-07-14 10:18:58.250 196 12580.23 164.28 54366.97 88888.00 2016-07-14 10:18:58.375 196 12580.30 164.28 54366.97 88888.00 2016-07-14 10:18:58.500 196 12580.33 164.30 54367.00 88888.00 2016-07-14 10:18:58.625 196 12580.33 164.28 54366.97 88888.00 2016-07-14 10:18:58.750 196 12580.25 164.28 54366.97 88888.00 2016-07-14 10:18:58.875 196 12580.25 164.28 54367.00 88888.00 2016-07-14 10:18:59.000 196 12580.23 164.28 54366.97 88888.00 2016-07-14 10:18:59.125 196 12580.23 164.25 54366.97 88888.00 2016-07-14 10:18:59.250 196 12580.27 164.28 54367.00 88888.00 2016-07-14 10:18:59.375 196 12580.27 164.28 54367.00 88888.00 2016-07-14 10:18:59.500 196 12580.27 164.28 54367.03 88888.00 2016-07-14 10:18:59.625 196 12580.23 164.28 54367.03 88888.00 2016-07-14 10:18:59.750 196 12580.23 164.28 54367.03 88888.00 2016-07-14 10:18:59.875 196 12580.30 164.30 54367.03 88888.00 2016-07-14 10:19:00.000 196 12580.33 164.28 54367.03 88888.00 2016-07-14 10:19:00.125 196 12580.33 164.30 54367.05 88888.00 2016-07-14 10:19:00.250 196 12580.33 164.28 54367.05 88888.00 2016-07-14 10:19:00.375 196 12580.38 164.25 54367.05 88888.00 2016-07-14 10:19:00.500 196 12580.35 164.28 54367.07 88888.00 2016-07-14 10:19:00.625 196 12580.35 164.28 54367.07 88888.00 2016-07-14 10:19:00.750 196 12580.33 164.30 54367.07 88888.00 2016-07-14 10:19:00.875 196 12580.33 164.32 54367.07 88888.00 2016-07-14 10:19:01.000 196 12580.33 164.32 54367.07 88888.00 2016-07-14 10:19:01.125 196 12580.38 164.30 54367.10 88888.00 2016-07-14 10:19:01.250 196 12580.38 164.28 54367.10 88888.00 2016-07-14 10:19:01.375 196 12580.40 164.25 54367.10 88888.00 2016-07-14 10:19:01.500 196 12580.38 164.28 54367.10 88888.00 2016-07-14 10:19:01.625 196 12580.35 164.28 54367.12 88888.00 2016-07-14 10:19:01.750 196 12580.38 164.22 54367.12 88888.00 2016-07-14 10:19:01.875 196 12580.38 164.25 54367.15 88888.00 2016-07-14 10:19:02.000 196 12580.38 164.25 54367.12 88888.00 2016-07-14 10:19:02.125 196 12580.33 164.25 54367.15 88888.00 2016-07-14 10:19:02.250 196 12580.30 164.25 54367.18 88888.00 2016-07-14 10:19:02.375 196 12580.33 164.25 54367.18 88888.00 2016-07-14 10:19:02.500 196 12580.35 164.22 54367.20 88888.00 2016-07-14 10:19:02.625 196 12580.33 164.22 54367.20 88888.00 2016-07-14 10:19:02.750 196 12580.25 164.22 54367.20 88888.00 2016-07-14 10:19:02.875 196 12580.23 164.20 54367.20 88888.00 2016-07-14 10:19:03.000 196 12580.20 164.18 54367.20 88888.00 2016-07-14 10:19:03.125 196 12580.25 164.12 54367.22 88888.00 2016-07-14 10:19:03.250 196 12580.20 164.12 54367.22 88888.00 2016-07-14 10:19:03.375 196 12580.15 164.15 54367.28 88888.00 2016-07-14 10:19:03.500 196 12580.12 164.12 54367.25 88888.00 2016-07-14 10:19:03.625 196 12580.10 164.10 54367.28 88888.00 2016-07-14 10:19:03.750 196 12580.08 164.10 54367.28 88888.00 2016-07-14 10:19:03.875 196 12580.08 164.10 54367.30 88888.00 2016-07-14 10:19:04.000 196 12580.10 164.05 54367.30 88888.00 2016-07-14 10:19:04.125 196 12580.08 164.03 54367.30 88888.00 2016-07-14 10:19:04.250 196 12580.02 164.00 54367.30 88888.00 2016-07-14 10:19:04.375 196 12580.05 163.97 54367.32 88888.00 2016-07-14 10:19:04.500 196 12580.10 163.97 54367.32 88888.00 2016-07-14 10:19:04.625 196 12580.08 163.95 54367.35 88888.00 2016-07-14 10:19:04.750 196 12580.05 163.95 54367.32 88888.00 2016-07-14 10:19:04.875 196 12580.00 163.93 54367.35 88888.00 2016-07-14 10:19:05.000 196 12580.00 163.90 54367.35 88888.00 2016-07-14 10:19:05.125 196 12580.08 163.93 54367.38 88888.00 2016-07-14 10:19:05.250 196 12580.05 163.88 54367.38 88888.00 2016-07-14 10:19:05.375 196 12580.08 163.88 54367.35 88888.00 2016-07-14 10:19:05.500 196 12580.05 163.88 54367.38 88888.00 2016-07-14 10:19:05.625 196 12580.10 163.85 54367.38 88888.00 2016-07-14 10:19:05.750 196 12580.08 163.88 54367.40 88888.00 2016-07-14 10:19:05.875 196 12580.02 163.88 54367.43 88888.00 2016-07-14 10:19:06.000 196 12580.02 163.90 54367.43 88888.00 2016-07-14 10:19:06.125 196 12580.12 163.90 54367.38 88888.00 2016-07-14 10:19:06.250 196 12580.17 163.93 54367.43 88888.00 2016-07-14 10:19:06.375 196 12580.17 163.93 54367.40 88888.00 2016-07-14 10:19:06.500 196 12580.20 163.93 54367.43 88888.00 2016-07-14 10:19:06.625 196 12580.20 163.93 54367.45 88888.00 2016-07-14 10:19:06.750 196 12580.25 163.95 54367.45 88888.00 2016-07-14 10:19:06.875 196 12580.25 163.95 54367.45 88888.00 2016-07-14 10:19:07.000 196 12580.27 163.97 54367.43 88888.00 2016-07-14 10:19:07.125 196 12580.27 164.00 54367.45 88888.00 2016-07-14 10:19:07.250 196 12580.23 163.97 54367.45 88888.00 2016-07-14 10:19:07.375 196 12580.25 163.97 54367.50 88888.00 2016-07-14 10:19:07.500 196 12580.27 164.00 54367.47 88888.00 2016-07-14 10:19:07.625 196 12580.30 164.03 54367.47 88888.00 2016-07-14 10:19:07.750 196 12580.33 164.03 54367.47 88888.00 2016-07-14 10:19:07.875 196 12580.38 164.03 54367.50 88888.00 2016-07-14 10:19:08.000 196 12580.35 164.05 54367.47 88888.00 2016-07-14 10:19:08.125 196 12580.38 164.07 54367.53 88888.00 2016-07-14 10:19:08.250 196 12580.40 164.07 54367.53 88888.00 2016-07-14 10:19:08.375 196 12580.42 164.05 54367.50 88888.00 2016-07-14 10:19:08.500 196 12580.38 164.07 54367.53 88888.00 2016-07-14 10:19:08.625 196 12580.40 164.12 54367.53 88888.00 2016-07-14 10:19:08.750 196 12580.48 164.15 54367.50 88888.00 2016-07-14 10:19:08.875 196 12580.48 164.12 54367.55 88888.00 2016-07-14 10:19:09.000 196 12580.45 164.15 54367.53 88888.00 2016-07-14 10:19:09.125 196 12580.38 164.15 54367.53 88888.00 2016-07-14 10:19:09.250 196 12580.40 164.15 54367.50 88888.00 2016-07-14 10:19:09.375 196 12580.55 164.18 54367.55 88888.00 2016-07-14 10:19:09.500 196 12580.62 164.22 54367.57 88888.00 2016-07-14 10:19:09.625 196 12580.60 164.20 54367.57 88888.00 2016-07-14 10:19:09.750 196 12580.52 164.22 54367.60 88888.00 2016-07-14 10:19:09.875 196 12580.60 164.25 54367.60 88888.00 2016-07-14 10:19:10.000 196 12580.67 164.28 54367.60 88888.00 2016-07-14 10:19:10.125 196 12580.70 164.30 54367.60 88888.00 2016-07-14 10:19:10.250 196 12580.67 164.28 54367.60 88888.00 2016-07-14 10:19:10.375 196 12580.67 164.25 54367.62 88888.00 2016-07-14 10:19:10.500 196 12580.67 164.28 54367.62 88888.00 2016-07-14 10:19:10.625 196 12580.62 164.25 54367.62 88888.00 2016-07-14 10:19:10.750 196 12580.58 164.25 54367.62 88888.00 2016-07-14 10:19:10.875 196 12580.58 164.28 54367.60 88888.00 2016-07-14 10:19:11.000 196 12580.67 164.28 54367.62 88888.00 2016-07-14 10:19:11.125 196 12580.65 164.25 54367.62 88888.00 2016-07-14 10:19:11.250 196 12580.60 164.22 54367.60 88888.00 2016-07-14 10:19:11.375 196 12580.62 164.22 54367.60 88888.00 2016-07-14 10:19:11.500 196 12580.67 164.22 54367.60 88888.00 2016-07-14 10:19:11.625 196 12580.73 164.20 54367.62 88888.00 2016-07-14 10:19:11.750 196 12580.70 164.22 54367.65 88888.00 2016-07-14 10:19:11.875 196 12580.67 164.22 54367.68 88888.00 2016-07-14 10:19:12.000 196 12580.67 164.22 54367.68 88888.00 2016-07-14 10:19:12.125 196 12580.67 164.20 54367.72 88888.00 2016-07-14 10:19:12.250 196 12580.67 164.18 54367.72 88888.00 2016-07-14 10:19:12.375 196 12580.77 164.18 54367.70 88888.00 2016-07-14 10:19:12.500 196 12580.77 164.18 54367.70 88888.00 2016-07-14 10:19:12.625 196 12580.75 164.18 54367.72 88888.00 2016-07-14 10:19:12.750 196 12580.75 164.12 54367.70 88888.00 2016-07-14 10:19:12.875 196 12580.70 164.10 54367.72 88888.00 2016-07-14 10:19:13.000 196 12580.73 164.10 54367.70 88888.00 2016-07-14 10:19:13.125 196 12580.73 164.10 54367.72 88888.00 2016-07-14 10:19:13.250 196 12580.70 164.07 54367.78 88888.00 2016-07-14 10:19:13.375 196 12580.75 164.05 54367.75 88888.00 2016-07-14 10:19:13.500 196 12580.70 164.05 54367.75 88888.00 2016-07-14 10:19:13.625 196 12580.70 164.05 54367.75 88888.00 2016-07-14 10:19:13.750 196 12580.73 164.05 54367.78 88888.00 2016-07-14 10:19:13.875 196 12580.75 164.05 54367.80 88888.00 2016-07-14 10:19:14.000 196 12580.80 164.03 54367.80 88888.00 2016-07-14 10:19:14.125 196 12580.77 164.03 54367.82 88888.00 2016-07-14 10:19:14.250 196 12580.67 164.00 54367.85 88888.00 2016-07-14 10:19:14.375 196 12580.67 164.00 54367.85 88888.00 2016-07-14 10:19:14.500 196 12580.75 164.00 54367.88 88888.00 2016-07-14 10:19:14.625 196 12580.77 163.97 54367.85 88888.00 2016-07-14 10:19:14.750 196 12580.73 163.97 54367.85 88888.00 2016-07-14 10:19:14.875 196 12580.73 163.95 54367.88 88888.00 2016-07-14 10:19:15.000 196 12580.75 163.95 54367.90 88888.00 2016-07-14 10:19:15.125 196 12580.77 163.95 54367.90 88888.00 2016-07-14 10:19:15.250 196 12580.77 163.90 54367.93 88888.00 2016-07-14 10:19:15.375 196 12580.80 163.90 54367.90 88888.00 2016-07-14 10:19:15.500 196 12580.77 163.90 54367.90 88888.00 2016-07-14 10:19:15.625 196 12580.75 163.88 54367.90 88888.00 2016-07-14 10:19:15.750 196 12580.73 163.90 54367.93 88888.00 2016-07-14 10:19:15.875 196 12580.73 163.85 54367.93 88888.00 2016-07-14 10:19:16.000 196 12580.77 163.85 54367.95 88888.00 2016-07-14 10:19:16.125 196 12580.73 163.88 54367.95 88888.00 2016-07-14 10:19:16.250 196 12580.60 163.88 54367.95 88888.00 2016-07-14 10:19:16.375 196 12580.55 163.82 54367.95 88888.00 2016-07-14 10:19:16.500 196 12580.52 163.80 54367.97 88888.00 2016-07-14 10:19:16.625 196 12580.52 163.75 54367.97 88888.00 2016-07-14 10:19:16.750 196 12580.55 163.80 54367.97 88888.00 2016-07-14 10:19:16.875 196 12580.55 163.80 54367.97 88888.00 2016-07-14 10:19:17.000 196 12580.60 163.75 54367.97 88888.00 2016-07-14 10:19:17.125 196 12580.55 163.75 54368.03 88888.00 2016-07-14 10:19:17.250 196 12580.48 163.75 54368.05 88888.00 2016-07-14 10:19:17.375 196 12580.50 163.72 54368.05 88888.00 2016-07-14 10:19:17.500 196 12580.50 163.70 54368.05 88888.00 2016-07-14 10:19:17.625 196 12580.38 163.70 54368.05 88888.00 2016-07-14 10:19:17.750 196 12580.33 163.68 54368.07 88888.00 2016-07-14 10:19:17.875 196 12580.33 163.68 54368.10 88888.00 2016-07-14 10:19:18.000 196 12580.35 163.68 54368.07 88888.00 2016-07-14 10:19:18.125 196 12580.45 163.70 54368.10 88888.00 2016-07-14 10:19:18.250 196 12580.42 163.65 54368.10 88888.00 2016-07-14 10:19:18.375 196 12580.40 163.68 54368.10 88888.00 2016-07-14 10:19:18.500 196 12580.25 163.62 54368.12 88888.00 2016-07-14 10:19:18.625 196 12580.20 163.60 54368.10 88888.00 2016-07-14 10:19:18.750 196 12580.27 163.62 54368.12 88888.00 2016-07-14 10:19:18.875 196 12580.27 163.62 54368.12 88888.00 2016-07-14 10:19:19.000 196 12580.20 163.57 54368.12 88888.00 2016-07-14 10:19:19.125 196 12580.15 163.57 54368.15 88888.00 2016-07-14 10:19:19.250 196 12580.15 163.55 54368.15 88888.00 2016-07-14 10:19:19.375 196 12580.20 163.57 54368.15 88888.00 2016-07-14 10:19:19.500 196 12580.23 163.55 54368.15 88888.00 2016-07-14 10:19:19.625 196 12580.25 163.55 54368.20 88888.00 2016-07-14 10:19:19.750 196 12580.23 163.53 54368.18 88888.00 2016-07-14 10:19:19.875 196 12580.17 163.53 54368.18 88888.00 2016-07-14 10:19:20.000 196 12580.17 163.53 54368.18 88888.00 2016-07-14 10:19:20.125 196 12580.20 163.47 54368.20 88888.00 2016-07-14 10:19:20.250 196 12580.20 163.43 54368.20 88888.00 2016-07-14 10:19:20.375 196 12580.23 163.43 54368.22 88888.00 2016-07-14 10:19:20.500 196 12580.15 163.43 54368.28 88888.00 2016-07-14 10:19:20.625 196 12580.12 163.38 54368.25 88888.00 2016-07-14 10:19:20.750 196 12580.12 163.38 54368.25 88888.00 2016-07-14 10:19:20.875 196 12580.17 163.38 54368.28 88888.00 2016-07-14 10:19:21.000 196 12580.17 163.40 54368.28 88888.00 2016-07-14 10:19:21.125 196 12580.12 163.38 54368.28 88888.00 2016-07-14 10:19:21.250 196 12580.12 163.35 54368.28 88888.00 2016-07-14 10:19:21.375 196 12580.17 163.30 54368.25 88888.00 2016-07-14 10:19:21.500 196 12580.20 163.32 54368.28 88888.00 2016-07-14 10:19:21.625 196 12580.10 163.30 54368.28 88888.00 2016-07-14 10:19:21.750 196 12580.08 163.30 54368.30 88888.00 2016-07-14 10:19:21.875 196 12580.10 163.25 54368.30 88888.00 2016-07-14 10:19:22.000 196 12580.12 163.25 54368.28 88888.00 2016-07-14 10:19:22.125 196 12580.15 163.25 54368.32 88888.00 2016-07-14 10:19:22.250 196 12580.10 163.25 54368.35 88888.00 2016-07-14 10:19:22.375 196 12580.17 163.25 54368.35 88888.00 2016-07-14 10:19:22.500 196 12580.17 163.25 54368.35 88888.00 2016-07-14 10:19:22.625 196 12580.17 163.22 54368.38 88888.00 2016-07-14 10:19:22.750 196 12580.15 163.25 54368.38 88888.00 2016-07-14 10:19:22.875 196 12580.15 163.25 54368.38 88888.00 2016-07-14 10:19:23.000 196 12580.12 163.25 54368.43 88888.00 2016-07-14 10:19:23.125 196 12580.12 163.25 54368.43 88888.00 2016-07-14 10:19:23.250 196 12580.08 163.18 54368.40 88888.00 2016-07-14 10:19:23.375 196 12580.15 163.18 54368.38 88888.00 2016-07-14 10:19:23.500 196 12580.23 163.20 54368.40 88888.00 2016-07-14 10:19:23.625 196 12580.23 163.22 54368.43 88888.00 2016-07-14 10:19:23.750 196 12580.27 163.22 54368.43 88888.00 2016-07-14 10:19:23.875 196 12580.30 163.22 54368.40 88888.00 2016-07-14 10:19:24.000 196 12580.27 163.25 54368.45 88888.00 2016-07-14 10:19:24.125 196 12580.33 163.22 54368.43 88888.00 2016-07-14 10:19:24.250 196 12580.35 163.20 54368.43 88888.00 2016-07-14 10:19:24.375 196 12580.40 163.25 54368.43 88888.00 2016-07-14 10:19:24.500 196 12580.38 163.28 54368.43 88888.00 2016-07-14 10:19:24.625 196 12580.38 163.28 54368.40 88888.00 2016-07-14 10:19:24.750 196 12580.35 163.28 54368.45 88888.00 2016-07-14 10:19:24.875 196 12580.38 163.28 54368.45 88888.00 2016-07-14 10:19:25.000 196 12580.45 163.30 54368.45 88888.00 2016-07-14 10:19:25.125 196 12580.52 163.32 54368.43 88888.00 2016-07-14 10:19:25.250 196 12580.45 163.32 54368.43 88888.00 2016-07-14 10:19:25.375 196 12580.48 163.38 54368.43 88888.00 2016-07-14 10:19:25.500 196 12580.50 163.40 54368.47 88888.00 2016-07-14 10:19:25.625 196 12580.52 163.43 54368.45 88888.00 2016-07-14 10:19:25.750 196 12580.50 163.45 54368.45 88888.00 2016-07-14 10:19:25.875 196 12580.55 163.47 54368.45 88888.00 2016-07-14 10:19:26.000 196 12580.65 163.50 54368.45 88888.00 2016-07-14 10:19:26.125 196 12580.67 163.55 54368.40 88888.00 2016-07-14 10:19:26.250 196 12580.65 163.53 54368.43 88888.00 2016-07-14 10:19:26.375 196 12580.62 163.55 54368.43 88888.00 2016-07-14 10:19:26.500 196 12580.65 163.55 54368.47 88888.00 2016-07-14 10:19:26.625 196 12580.70 163.57 54368.50 88888.00 2016-07-14 10:19:26.750 196 12580.75 163.62 54368.50 88888.00 2016-07-14 10:19:26.875 196 12580.67 163.65 54368.47 88888.00 2016-07-14 10:19:27.000 196 12580.62 163.70 54368.45 88888.00 2016-07-14 10:19:27.125 196 12580.67 163.68 54368.47 88888.00 2016-07-14 10:19:27.250 196 12580.62 163.68 54368.47 88888.00 2016-07-14 10:19:27.375 196 12580.65 163.70 54368.47 88888.00 2016-07-14 10:19:27.500 196 12580.70 163.72 54368.47 88888.00 2016-07-14 10:19:27.625 196 12580.75 163.75 54368.47 88888.00 2016-07-14 10:19:27.750 196 12580.70 163.72 54368.47 88888.00 2016-07-14 10:19:27.875 196 12580.62 163.78 54368.47 88888.00 2016-07-14 10:19:28.000 196 12580.62 163.75 54368.50 88888.00 2016-07-14 10:19:28.125 196 12580.62 163.75 54368.53 88888.00 2016-07-14 10:19:28.250 196 12580.65 163.72 54368.55 88888.00 2016-07-14 10:19:28.375 196 12580.60 163.72 54368.55 88888.00 2016-07-14 10:19:28.500 196 12580.55 163.72 54368.55 88888.00 2016-07-14 10:19:28.625 196 12580.55 163.70 54368.55 88888.00 2016-07-14 10:19:28.750 196 12580.55 163.70 54368.57 88888.00 2016-07-14 10:19:28.875 196 12580.55 163.68 54368.57 88888.00 2016-07-14 10:19:29.000 196 12580.60 163.68 54368.55 88888.00 2016-07-14 10:19:29.125 196 12580.58 163.68 54368.57 88888.00 2016-07-14 10:19:29.250 196 12580.52 163.68 54368.55 88888.00 2016-07-14 10:19:29.375 196 12580.50 163.65 54368.57 88888.00 2016-07-14 10:19:29.500 196 12580.52 163.62 54368.60 88888.00 2016-07-14 10:19:29.625 196 12580.48 163.60 54368.60 88888.00 2016-07-14 10:19:29.750 196 12580.38 163.60 54368.60 88888.00 2016-07-14 10:19:29.875 196 12580.45 163.60 54368.62 88888.00 2016-07-14 10:19:30.000 196 12580.45 163.55 54368.60 88888.00 2016-07-14 10:19:30.125 196 12580.45 163.53 54368.60 88888.00 2016-07-14 10:19:30.250 196 12580.40 163.45 54368.65 88888.00 2016-07-14 10:19:30.375 196 12580.42 163.45 54368.68 88888.00 2016-07-14 10:19:30.500 196 12580.48 163.45 54368.68 88888.00 2016-07-14 10:19:30.625 196 12580.48 163.45 54368.68 88888.00 2016-07-14 10:19:30.750 196 12580.50 163.43 54368.68 88888.00 2016-07-14 10:19:30.875 196 12580.52 163.40 54368.70 88888.00 2016-07-14 10:19:31.000 196 12580.45 163.35 54368.68 88888.00 2016-07-14 10:19:31.125 196 12580.42 163.30 54368.70 88888.00 2016-07-14 10:19:31.250 196 12580.52 163.25 54368.72 88888.00 2016-07-14 10:19:31.375 196 12580.58 163.25 54368.70 88888.00 2016-07-14 10:19:31.500 196 12580.58 163.22 54368.72 88888.00 2016-07-14 10:19:31.625 196 12580.52 163.20 54368.72 88888.00 2016-07-14 10:19:31.750 196 12580.50 163.18 54368.70 88888.00 2016-07-14 10:19:31.875 196 12580.48 163.12 54368.72 88888.00 2016-07-14 10:19:32.000 196 12580.52 163.15 54368.72 88888.00 2016-07-14 10:19:32.125 196 12580.60 163.15 54368.72 88888.00 2016-07-14 10:19:32.250 196 12580.60 163.05 54368.75 88888.00 2016-07-14 10:19:32.375 196 12580.58 163.05 54368.78 88888.00 2016-07-14 10:19:32.500 196 12580.58 163.05 54368.78 88888.00 2016-07-14 10:19:32.625 196 12580.52 163.10 54368.78 88888.00 2016-07-14 10:19:32.750 196 12580.58 163.05 54368.78 88888.00 2016-07-14 10:19:32.875 196 12580.58 163.00 54368.75 88888.00 2016-07-14 10:19:33.000 196 12580.62 163.00 54368.75 88888.00 2016-07-14 10:19:33.125 196 12580.65 163.03 54368.78 88888.00 2016-07-14 10:19:33.250 196 12580.62 163.00 54368.80 88888.00 2016-07-14 10:19:33.375 196 12580.65 163.00 54368.80 88888.00 2016-07-14 10:19:33.500 196 12580.70 162.97 54368.80 88888.00 2016-07-14 10:19:33.625 196 12580.77 162.97 54368.78 88888.00 2016-07-14 10:19:33.750 196 12580.80 163.00 54368.78 88888.00 2016-07-14 10:19:33.875 196 12580.83 163.03 54368.80 88888.00 2016-07-14 10:19:34.000 196 12580.85 163.03 54368.80 88888.00 2016-07-14 10:19:34.125 196 12580.88 163.03 54368.80 88888.00 2016-07-14 10:19:34.250 196 12580.88 163.03 54368.82 88888.00 2016-07-14 10:19:34.375 196 12580.85 163.05 54368.80 88888.00 2016-07-14 10:19:34.500 196 12580.80 163.03 54368.82 88888.00 2016-07-14 10:19:34.625 196 12580.80 163.00 54368.82 88888.00 2016-07-14 10:19:34.750 196 12580.88 163.03 54368.80 88888.00 2016-07-14 10:19:34.875 196 12580.90 163.07 54368.82 88888.00 2016-07-14 10:19:35.000 196 12580.90 163.07 54368.82 88888.00 2016-07-14 10:19:35.125 196 12580.92 163.10 54368.85 88888.00 2016-07-14 10:19:35.250 196 12580.95 163.07 54368.82 88888.00 2016-07-14 10:19:35.375 196 12581.05 163.12 54368.85 88888.00 2016-07-14 10:19:35.500 196 12581.08 163.15 54368.88 88888.00 2016-07-14 10:19:35.625 196 12581.08 163.12 54368.88 88888.00 2016-07-14 10:19:35.750 196 12581.12 163.15 54368.85 88888.00 2016-07-14 10:19:35.875 196 12581.12 163.20 54368.85 88888.00 2016-07-14 10:19:36.000 196 12581.10 163.20 54368.82 88888.00 2016-07-14 10:19:36.125 196 12581.10 163.22 54368.85 88888.00 2016-07-14 10:19:36.250 196 12581.20 163.22 54368.88 88888.00 2016-07-14 10:19:36.375 196 12581.27 163.25 54368.85 88888.00 2016-07-14 10:19:36.500 196 12581.25 163.25 54368.88 88888.00 2016-07-14 10:19:36.625 196 12581.27 163.28 54368.85 88888.00 2016-07-14 10:19:36.750 196 12581.30 163.30 54368.88 88888.00 2016-07-14 10:19:36.875 196 12581.40 163.30 54368.88 88888.00 2016-07-14 10:19:37.000 196 12581.42 163.32 54368.85 88888.00 2016-07-14 10:19:37.125 196 12581.38 163.32 54368.85 88888.00 2016-07-14 10:19:37.250 196 12581.40 163.35 54368.88 88888.00 2016-07-14 10:19:37.375 196 12581.48 163.40 54368.90 88888.00 2016-07-14 10:19:37.500 196 12581.48 163.40 54368.88 88888.00 2016-07-14 10:19:37.625 196 12581.42 163.43 54368.88 88888.00 2016-07-14 10:19:37.750 196 12581.42 163.40 54368.88 88888.00 2016-07-14 10:19:37.875 196 12581.45 163.40 54368.85 88888.00 2016-07-14 10:19:38.000 196 12581.50 163.45 54368.88 88888.00 2016-07-14 10:19:38.125 196 12581.50 163.47 54368.88 88888.00 2016-07-14 10:19:38.250 196 12581.48 163.43 54368.88 88888.00 2016-07-14 10:19:38.375 196 12581.50 163.45 54368.90 88888.00 2016-07-14 10:19:38.500 196 12581.55 163.47 54368.90 88888.00 2016-07-14 10:19:38.625 196 12581.58 163.47 54368.88 88888.00 2016-07-14 10:19:38.750 196 12581.60 163.50 54368.88 88888.00 2016-07-14 10:19:38.875 196 12581.65 163.50 54368.90 88888.00 2016-07-14 10:19:39.000 196 12581.62 163.45 54368.93 88888.00 2016-07-14 10:19:39.125 196 12581.58 163.45 54368.93 88888.00 2016-07-14 10:19:39.250 196 12581.52 163.45 54368.90 88888.00 2016-07-14 10:19:39.375 196 12581.60 163.45 54368.95 88888.00 2016-07-14 10:19:39.500 196 12581.62 163.47 54368.93 88888.00 2016-07-14 10:19:39.625 196 12581.67 163.45 54368.93 88888.00 2016-07-14 10:19:39.750 196 12581.70 163.47 54368.95 88888.00 2016-07-14 10:19:39.875 196 12581.62 163.47 54368.97 88888.00 2016-07-14 10:19:40.000 196 12581.62 163.47 54368.95 88888.00 2016-07-14 10:19:40.125 196 12581.65 163.47 54368.95 88888.00 2016-07-14 10:19:40.250 196 12581.65 163.45 54368.95 88888.00 2016-07-14 10:19:40.375 196 12581.65 163.47 54368.95 88888.00 2016-07-14 10:19:40.500 196 12581.67 163.45 54369.00 88888.00 2016-07-14 10:19:40.625 196 12581.73 163.43 54368.97 88888.00 2016-07-14 10:19:40.750 196 12581.75 163.40 54368.95 88888.00 2016-07-14 10:19:40.875 196 12581.73 163.45 54368.97 88888.00 2016-07-14 10:19:41.000 196 12581.70 163.45 54368.97 88888.00 2016-07-14 10:19:41.125 196 12581.77 163.43 54368.97 88888.00 2016-07-14 10:19:41.250 196 12581.77 163.40 54369.00 88888.00 2016-07-14 10:19:41.375 196 12581.77 163.40 54368.97 88888.00 2016-07-14 10:19:41.500 196 12581.70 163.38 54368.97 88888.00 2016-07-14 10:19:41.625 196 12581.70 163.35 54368.97 88888.00 2016-07-14 10:19:41.750 196 12581.73 163.32 54369.00 88888.00 2016-07-14 10:19:41.875 196 12581.70 163.30 54369.03 88888.00 2016-07-14 10:19:42.000 196 12581.70 163.28 54369.03 88888.00 2016-07-14 10:19:42.125 196 12581.73 163.25 54369.03 88888.00 2016-07-14 10:19:42.250 196 12581.70 163.20 54369.05 88888.00 2016-07-14 10:19:42.375 196 12581.67 163.20 54369.05 88888.00 2016-07-14 10:19:42.500 196 12581.70 163.22 54369.07 88888.00 2016-07-14 10:19:42.625 196 12581.73 163.22 54369.07 88888.00 2016-07-14 10:19:42.750 196 12581.70 163.20 54369.07 88888.00 2016-07-14 10:19:42.875 196 12581.67 163.15 54369.10 88888.00 2016-07-14 10:19:43.000 196 12581.70 163.15 54369.10 88888.00 2016-07-14 10:19:43.125 196 12581.70 163.12 54369.12 88888.00 2016-07-14 10:19:43.250 196 12581.62 163.07 54369.12 88888.00 2016-07-14 10:19:43.375 196 12581.70 163.07 54369.15 88888.00 2016-07-14 10:19:43.500 196 12581.65 163.07 54369.15 88888.00 2016-07-14 10:19:43.625 196 12581.65 163.03 54369.20 88888.00 2016-07-14 10:19:43.750 196 12581.62 163.00 54369.18 88888.00 2016-07-14 10:19:43.875 196 12581.62 163.00 54369.20 88888.00 2016-07-14 10:19:44.000 196 12581.67 162.97 54369.20 88888.00 2016-07-14 10:19:44.125 196 12581.62 162.95 54369.20 88888.00 2016-07-14 10:19:44.250 196 12581.55 162.93 54369.20 88888.00 2016-07-14 10:19:44.375 196 12581.60 162.90 54369.22 88888.00 2016-07-14 10:19:44.500 196 12581.62 162.88 54369.22 88888.00 2016-07-14 10:19:44.625 196 12581.62 162.88 54369.28 88888.00 2016-07-14 10:19:44.750 196 12581.62 162.88 54369.30 88888.00 2016-07-14 10:19:44.875 196 12581.60 162.85 54369.30 88888.00 2016-07-14 10:19:45.000 196 12581.60 162.85 54369.30 88888.00 2016-07-14 10:19:45.125 196 12581.58 162.80 54369.28 88888.00 2016-07-14 10:19:45.250 196 12581.55 162.75 54369.30 88888.00 2016-07-14 10:19:45.375 196 12581.60 162.75 54369.32 88888.00 2016-07-14 10:19:45.500 196 12581.60 162.75 54369.32 88888.00 2016-07-14 10:19:45.625 196 12581.60 162.75 54369.32 88888.00 2016-07-14 10:19:45.750 196 12581.60 162.72 54369.35 88888.00 2016-07-14 10:19:45.875 196 12581.62 162.72 54369.32 88888.00 2016-07-14 10:19:46.000 196 12581.62 162.70 54369.32 88888.00 2016-07-14 10:19:46.125 196 12581.62 162.70 54369.35 88888.00 2016-07-14 10:19:46.250 196 12581.58 162.65 54369.38 88888.00 2016-07-14 10:19:46.375 196 12581.58 162.70 54369.35 88888.00 2016-07-14 10:19:46.500 196 12581.60 162.70 54369.38 88888.00 2016-07-14 10:19:46.625 196 12581.58 162.65 54369.38 88888.00 2016-07-14 10:19:46.750 196 12581.50 162.65 54369.40 88888.00 2016-07-14 10:19:46.875 196 12581.52 162.65 54369.40 88888.00 2016-07-14 10:19:47.000 196 12581.60 162.65 54369.38 88888.00 2016-07-14 10:19:47.125 196 12581.65 162.65 54369.40 88888.00 2016-07-14 10:19:47.250 196 12581.60 162.65 54369.43 88888.00 2016-07-14 10:19:47.375 196 12581.60 162.65 54369.43 88888.00 2016-07-14 10:19:47.500 196 12581.62 162.65 54369.47 88888.00 2016-07-14 10:19:47.625 196 12581.70 162.62 54369.47 88888.00 2016-07-14 10:19:47.750 196 12581.73 162.65 54369.45 88888.00 2016-07-14 10:19:47.875 196 12581.75 162.65 54369.47 88888.00 2016-07-14 10:19:48.000 196 12581.75 162.62 54369.47 88888.00 2016-07-14 10:19:48.125 196 12581.75 162.62 54369.50 88888.00 2016-07-14 10:19:48.250 196 12581.75 162.60 54369.53 88888.00 2016-07-14 10:19:48.375 196 12581.73 162.60 54369.53 88888.00 2016-07-14 10:19:48.500 196 12581.73 162.60 54369.55 88888.00 2016-07-14 10:19:48.625 196 12581.77 162.57 54369.53 88888.00 2016-07-14 10:19:48.750 196 12581.77 162.60 54369.55 88888.00 2016-07-14 10:19:48.875 196 12581.73 162.60 54369.57 88888.00 2016-07-14 10:19:49.000 196 12581.75 162.60 54369.57 88888.00 2016-07-14 10:19:49.125 196 12581.73 162.60 54369.57 88888.00 2016-07-14 10:19:49.250 196 12581.67 162.55 54369.60 88888.00 2016-07-14 10:19:49.375 196 12581.73 162.55 54369.57 88888.00 2016-07-14 10:19:49.500 196 12581.77 162.55 54369.60 88888.00 2016-07-14 10:19:49.625 196 12581.77 162.55 54369.60 88888.00 2016-07-14 10:19:49.750 196 12581.70 162.57 54369.60 88888.00 2016-07-14 10:19:49.875 196 12581.67 162.55 54369.60 88888.00 2016-07-14 10:19:50.000 196 12581.75 162.50 54369.62 88888.00 2016-07-14 10:19:50.125 196 12581.70 162.50 54369.65 88888.00 2016-07-14 10:19:50.250 196 12581.62 162.50 54369.62 88888.00 2016-07-14 10:19:50.375 196 12581.62 162.50 54369.65 88888.00 2016-07-14 10:19:50.500 196 12581.65 162.45 54369.65 88888.00 2016-07-14 10:19:50.625 196 12581.62 162.45 54369.68 88888.00 2016-07-14 10:19:50.750 196 12581.60 162.43 54369.68 88888.00 2016-07-14 10:19:50.875 196 12581.60 162.40 54369.68 88888.00 2016-07-14 10:19:51.000 196 12581.58 162.38 54369.68 88888.00 2016-07-14 10:19:51.125 196 12581.58 162.32 54369.68 88888.00 2016-07-14 10:19:51.250 196 12581.58 162.30 54369.68 88888.00 2016-07-14 10:19:51.375 196 12581.65 162.32 54369.68 88888.00 2016-07-14 10:19:51.500 196 12581.67 162.32 54369.70 88888.00 2016-07-14 10:19:51.625 196 12581.65 162.30 54369.70 88888.00 2016-07-14 10:19:51.750 196 12581.65 162.25 54369.72 88888.00 2016-07-14 10:19:51.875 196 12581.60 162.25 54369.75 88888.00 2016-07-14 10:19:52.000 196 12581.60 162.20 54369.75 88888.00 2016-07-14 10:19:52.125 196 12581.67 162.22 54369.75 88888.00 2016-07-14 10:19:52.250 196 12581.73 162.20 54369.80 88888.00 2016-07-14 10:19:52.375 196 12581.67 162.18 54369.80 88888.00 2016-07-14 10:19:52.500 196 12581.65 162.12 54369.82 88888.00 2016-07-14 10:19:52.625 196 12581.70 162.15 54369.80 88888.00 2016-07-14 10:19:52.750 196 12581.75 162.10 54369.80 88888.00 2016-07-14 10:19:52.875 196 12581.75 162.10 54369.82 88888.00 2016-07-14 10:19:53.000 196 12581.77 162.10 54369.82 88888.00 2016-07-14 10:19:53.125 196 12581.67 162.10 54369.82 88888.00 2016-07-14 10:19:53.250 196 12581.62 162.03 54369.82 88888.00 2016-07-14 10:19:53.375 196 12581.67 162.03 54369.82 88888.00 2016-07-14 10:19:53.500 196 12581.67 162.05 54369.82 88888.00 2016-07-14 10:19:53.625 196 12581.70 162.03 54369.85 88888.00 2016-07-14 10:19:53.750 196 12581.70 162.00 54369.85 88888.00 2016-07-14 10:19:53.875 196 12581.73 161.97 54369.90 88888.00 2016-07-14 10:19:54.000 196 12581.70 162.03 54369.93 88888.00 2016-07-14 10:19:54.125 196 12581.70 162.00 54369.93 88888.00 2016-07-14 10:19:54.250 196 12581.73 161.97 54369.93 88888.00 2016-07-14 10:19:54.375 196 12581.77 161.97 54369.93 88888.00 2016-07-14 10:19:54.500 196 12581.75 162.00 54369.93 88888.00 2016-07-14 10:19:54.625 196 12581.75 162.03 54369.95 88888.00 2016-07-14 10:19:54.750 196 12581.75 162.03 54369.97 88888.00 2016-07-14 10:19:54.875 196 12581.75 162.00 54369.97 88888.00 2016-07-14 10:19:55.000 196 12581.73 162.00 54369.97 88888.00 2016-07-14 10:19:55.125 196 12581.80 162.00 54370.00 88888.00 2016-07-14 10:19:55.250 196 12581.83 161.97 54370.03 88888.00 2016-07-14 10:19:55.375 196 12581.75 162.00 54370.03 88888.00 2016-07-14 10:19:55.500 196 12581.70 162.00 54370.00 88888.00 2016-07-14 10:19:55.625 196 12581.73 161.97 54369.97 88888.00 2016-07-14 10:19:55.750 196 12581.80 161.93 54369.97 88888.00 2016-07-14 10:19:55.875 196 12581.77 161.95 54370.00 88888.00 2016-07-14 10:19:56.000 196 12581.73 161.97 54370.03 88888.00 2016-07-14 10:19:56.125 196 12581.70 161.97 54370.07 88888.00 2016-07-14 10:19:56.250 196 12581.73 161.95 54370.07 88888.00 2016-07-14 10:19:56.375 196 12581.77 161.95 54370.07 88888.00 2016-07-14 10:19:56.500 196 12581.75 161.93 54370.05 88888.00 2016-07-14 10:19:56.625 196 12581.83 161.97 54370.10 88888.00 2016-07-14 10:19:56.750 196 12581.90 161.95 54370.10 88888.00 2016-07-14 10:19:56.875 196 12581.90 161.95 54370.10 88888.00 2016-07-14 10:19:57.000 196 12581.80 161.93 54370.10 88888.00 2016-07-14 10:19:57.125 196 12581.80 161.93 54370.12 88888.00 2016-07-14 10:19:57.250 196 12581.75 161.93 54370.12 88888.00 2016-07-14 10:19:57.375 196 12581.83 161.95 54370.10 88888.00 2016-07-14 10:19:57.500 196 12581.85 161.93 54370.10 88888.00 2016-07-14 10:19:57.625 196 12581.88 161.90 54370.15 88888.00 2016-07-14 10:19:57.750 196 12581.80 161.90 54370.15 88888.00 2016-07-14 10:19:57.875 196 12581.83 161.90 54370.15 88888.00 2016-07-14 10:19:58.000 196 12581.83 161.88 54370.18 88888.00 2016-07-14 10:19:58.125 196 12581.85 161.85 54370.20 88888.00 2016-07-14 10:19:58.250 196 12581.88 161.82 54370.20 88888.00 2016-07-14 10:19:58.375 196 12581.90 161.85 54370.20 88888.00 2016-07-14 10:19:58.500 196 12581.88 161.85 54370.22 88888.00 2016-07-14 10:19:58.625 196 12581.92 161.80 54370.20 88888.00 2016-07-14 10:19:58.750 196 12581.92 161.75 54370.22 88888.00 2016-07-14 10:19:58.875 196 12581.90 161.72 54370.20 88888.00 2016-07-14 10:19:59.000 196 12581.90 161.72 54370.20 88888.00 2016-07-14 10:19:59.125 196 12581.88 161.70 54370.22 88888.00 2016-07-14 10:19:59.250 196 12581.88 161.68 54370.28 88888.00 2016-07-14 10:19:59.375 196 12581.88 161.68 54370.30 88888.00 2016-07-14 10:19:59.500 196 12581.92 161.62 54370.28 88888.00 2016-07-14 10:19:59.625 196 12581.98 161.62 54370.28 88888.00 2016-07-14 10:19:59.750 196 12581.98 161.62 54370.30 88888.00 2016-07-14 10:19:59.875 196 12581.92 161.60 54370.30 88888.00 2016-07-14 10:20:00.000 196 12581.90 161.57 54370.32 88888.00 2016-07-14 10:20:00.125 196 12581.90 161.57 54370.32 88888.00 2016-07-14 10:20:00.250 196 12581.92 161.53 54370.35 88888.00 2016-07-14 10:20:00.375 196 12582.00 161.50 54370.32 88888.00 2016-07-14 10:20:00.500 196 12581.98 161.50 54370.32 88888.00 2016-07-14 10:20:00.625 196 12581.95 161.47 54370.35 88888.00 2016-07-14 10:20:00.750 196 12581.98 161.47 54370.35 88888.00 2016-07-14 10:20:00.875 196 12581.98 161.47 54370.35 88888.00 2016-07-14 10:20:01.000 196 12581.98 161.47 54370.38 88888.00 2016-07-14 10:20:01.125 196 12582.00 161.47 54370.40 88888.00 2016-07-14 10:20:01.250 196 12581.95 161.43 54370.40 88888.00 2016-07-14 10:20:01.375 196 12581.95 161.40 54370.40 88888.00 2016-07-14 10:20:01.500 196 12581.98 161.38 54370.40 88888.00 2016-07-14 10:20:01.625 196 12581.95 161.35 54370.43 88888.00 2016-07-14 10:20:01.750 196 12581.88 161.35 54370.43 88888.00 2016-07-14 10:20:01.875 196 12581.95 161.35 54370.43 88888.00 2016-07-14 10:20:02.000 196 12581.98 161.35 54370.43 88888.00 2016-07-14 10:20:02.125 196 12582.00 161.35 54370.45 88888.00 2016-07-14 10:20:02.250 196 12581.92 161.32 54370.47 88888.00 2016-07-14 10:20:02.375 196 12581.90 161.32 54370.45 88888.00 2016-07-14 10:20:02.500 196 12582.02 161.38 54370.45 88888.00 2016-07-14 10:20:02.625 196 12582.02 161.38 54370.50 88888.00 2016-07-14 10:20:02.750 196 12581.98 161.32 54370.53 88888.00 2016-07-14 10:20:02.875 196 12581.98 161.28 54370.53 88888.00 2016-07-14 10:20:03.000 196 12581.98 161.28 54370.53 88888.00 2016-07-14 10:20:03.125 196 12581.95 161.30 54370.53 88888.00 2016-07-14 10:20:03.250 196 12581.95 161.25 54370.53 88888.00 2016-07-14 10:20:03.375 196 12581.98 161.30 54370.55 88888.00 2016-07-14 10:20:03.500 196 12582.02 161.30 54370.57 88888.00 2016-07-14 10:20:03.625 196 12581.98 161.25 54370.55 88888.00 2016-07-14 10:20:03.750 196 12581.88 161.25 54370.55 88888.00 2016-07-14 10:20:03.875 196 12581.83 161.28 54370.57 88888.00 2016-07-14 10:20:04.000 196 12581.85 161.30 54370.60 88888.00 2016-07-14 10:20:04.125 196 12581.95 161.35 54370.62 88888.00 2016-07-14 10:20:04.250 196 12581.85 161.25 54370.62 88888.00 2016-07-14 10:20:04.375 196 12581.80 161.22 54370.60 88888.00 2016-07-14 10:20:04.500 196 12581.77 161.25 54370.60 88888.00 2016-07-14 10:20:04.625 196 12581.83 161.25 54370.62 88888.00 2016-07-14 10:20:04.750 196 12581.92 161.28 54370.62 88888.00 2016-07-14 10:20:04.875 196 12581.92 161.25 54370.65 88888.00 2016-07-14 10:20:05.000 196 12581.88 161.20 54370.65 88888.00 2016-07-14 10:20:05.125 196 12581.90 161.18 54370.68 88888.00 2016-07-14 10:20:05.250 196 12581.95 161.18 54370.65 88888.00 2016-07-14 10:20:05.375 196 12581.98 161.20 54370.68 88888.00 2016-07-14 10:20:05.500 196 12582.00 161.18 54370.68 88888.00 2016-07-14 10:20:05.625 196 12581.98 161.15 54370.70 88888.00 2016-07-14 10:20:05.750 196 12581.95 161.15 54370.70 88888.00 2016-07-14 10:20:05.875 196 12581.98 161.15 54370.68 88888.00 2016-07-14 10:20:06.000 196 12582.05 161.15 54370.70 88888.00 2016-07-14 10:20:06.125 196 12582.02 161.15 54370.70 88888.00 2016-07-14 10:20:06.250 196 12582.00 161.15 54370.72 88888.00 2016-07-14 10:20:06.375 196 12582.02 161.15 54370.75 88888.00 2016-07-14 10:20:06.500 196 12582.05 161.15 54370.72 88888.00 2016-07-14 10:20:06.625 196 12582.05 161.15 54370.72 88888.00 2016-07-14 10:20:06.750 196 12582.08 161.15 54370.78 88888.00 2016-07-14 10:20:06.875 196 12582.08 161.15 54370.78 88888.00 2016-07-14 10:20:07.000 196 12582.05 161.15 54370.78 88888.00 2016-07-14 10:20:07.125 196 12582.08 161.20 54370.80 88888.00 2016-07-14 10:20:07.250 196 12582.08 161.18 54370.82 88888.00 2016-07-14 10:20:07.375 196 12582.08 161.18 54370.80 88888.00 2016-07-14 10:20:07.500 196 12582.08 161.15 54370.80 88888.00 2016-07-14 10:20:07.625 196 12582.15 161.15 54370.82 88888.00 2016-07-14 10:20:07.750 196 12582.17 161.12 54370.82 88888.00 2016-07-14 10:20:07.875 196 12582.23 161.15 54370.82 88888.00 2016-07-14 10:20:08.000 196 12582.25 161.15 54370.80 88888.00 2016-07-14 10:20:08.125 196 12582.25 161.18 54370.80 88888.00 2016-07-14 10:20:08.250 196 12582.27 161.20 54370.82 88888.00 2016-07-14 10:20:08.375 196 12582.25 161.18 54370.85 88888.00 2016-07-14 10:20:08.500 196 12582.20 161.15 54370.82 88888.00 2016-07-14 10:20:08.625 196 12582.23 161.20 54370.88 88888.00 2016-07-14 10:20:08.750 196 12582.30 161.20 54370.88 88888.00 2016-07-14 10:20:08.875 196 12582.27 161.18 54370.88 88888.00 2016-07-14 10:20:09.000 196 12582.23 161.15 54370.85 88888.00 2016-07-14 10:20:09.125 196 12582.20 161.15 54370.85 88888.00 2016-07-14 10:20:09.250 196 12582.20 161.15 54370.90 88888.00 2016-07-14 10:20:09.375 196 12582.23 161.15 54370.90 88888.00 2016-07-14 10:20:09.500 196 12582.23 161.20 54370.93 88888.00 2016-07-14 10:20:09.625 196 12582.27 161.20 54370.93 88888.00 2016-07-14 10:20:09.750 196 12582.27 161.18 54370.93 88888.00 2016-07-14 10:20:09.875 196 12582.33 161.18 54370.95 88888.00 2016-07-14 10:20:10.000 196 12582.27 161.15 54370.95 88888.00 2016-07-14 10:20:10.125 196 12582.30 161.15 54370.97 88888.00 2016-07-14 10:20:10.250 196 12582.25 161.12 54370.97 88888.00 2016-07-14 10:20:10.375 196 12582.30 161.18 54370.97 88888.00 2016-07-14 10:20:10.500 196 12582.38 161.18 54371.00 88888.00 2016-07-14 10:20:10.625 196 12582.45 161.15 54371.03 88888.00 2016-07-14 10:20:10.750 196 12582.45 161.12 54371.00 88888.00 2016-07-14 10:20:10.875 196 12582.40 161.10 54370.97 88888.00 2016-07-14 10:20:11.000 196 12582.42 161.12 54370.97 88888.00 2016-07-14 10:20:11.125 196 12582.48 161.15 54371.00 88888.00 2016-07-14 10:20:11.250 196 12582.40 161.12 54371.05 88888.00 2016-07-14 10:20:11.375 196 12582.38 161.10 54371.03 88888.00 2016-07-14 10:20:11.500 196 12582.40 161.10 54371.03 88888.00 2016-07-14 10:20:11.625 196 12582.38 161.10 54371.03 88888.00 2016-07-14 10:20:11.750 196 12582.40 161.10 54371.05 88888.00 2016-07-14 10:20:11.875 196 12582.45 161.12 54371.07 88888.00 2016-07-14 10:20:12.000 196 12582.45 161.10 54371.07 88888.00 2016-07-14 10:20:12.125 196 12582.48 161.05 54371.07 88888.00 2016-07-14 10:20:12.250 196 12582.48 161.07 54371.10 88888.00 2016-07-14 10:20:12.375 196 12582.45 161.07 54371.10 88888.00 2016-07-14 10:20:12.500 196 12582.40 161.07 54371.10 88888.00 2016-07-14 10:20:12.625 196 12582.40 161.03 54371.12 88888.00 2016-07-14 10:20:12.750 196 12582.40 161.00 54371.12 88888.00 2016-07-14 10:20:12.875 196 12582.42 161.00 54371.15 88888.00 2016-07-14 10:20:13.000 196 12582.45 161.00 54371.12 88888.00 2016-07-14 10:20:13.125 196 12582.48 160.95 54371.15 88888.00 2016-07-14 10:20:13.250 196 12582.45 160.95 54371.18 88888.00 2016-07-14 10:20:13.375 196 12582.45 160.95 54371.18 88888.00 2016-07-14 10:20:13.500 196 12582.42 160.93 54371.18 88888.00 2016-07-14 10:20:13.625 196 12582.42 160.90 54371.18 88888.00 2016-07-14 10:20:13.750 196 12582.45 160.90 54371.18 88888.00 2016-07-14 10:20:13.875 196 12582.50 160.93 54371.22 88888.00 2016-07-14 10:20:14.000 196 12582.55 160.90 54371.20 88888.00 2016-07-14 10:20:14.125 196 12582.50 160.88 54371.22 88888.00 2016-07-14 10:20:14.250 196 12582.42 160.85 54371.22 88888.00 2016-07-14 10:20:14.375 196 12582.45 160.88 54371.25 88888.00 2016-07-14 10:20:14.500 196 12582.50 160.88 54371.22 88888.00 2016-07-14 10:20:14.625 196 12582.48 160.85 54371.25 88888.00 2016-07-14 10:20:14.750 196 12582.45 160.85 54371.25 88888.00 2016-07-14 10:20:14.875 196 12582.40 160.82 54371.25 88888.00 2016-07-14 10:20:15.000 196 12582.40 160.82 54371.30 88888.00 2016-07-14 10:20:15.125 196 12582.38 160.82 54371.30 88888.00 2016-07-14 10:20:15.250 196 12582.35 160.80 54371.30 88888.00 2016-07-14 10:20:15.375 196 12582.40 160.80 54371.32 88888.00 2016-07-14 10:20:15.500 196 12582.48 160.78 54371.32 88888.00 2016-07-14 10:20:15.625 196 12582.45 160.75 54371.30 88888.00 2016-07-14 10:20:15.750 196 12582.38 160.78 54371.35 88888.00 2016-07-14 10:20:15.875 196 12582.35 160.75 54371.32 88888.00 2016-07-14 10:20:16.000 196 12582.40 160.75 54371.32 88888.00 2016-07-14 10:20:16.125 196 12582.42 160.72 54371.35 88888.00 2016-07-14 10:20:16.250 196 12582.38 160.70 54371.35 88888.00 2016-07-14 10:20:16.375 196 12582.40 160.65 54371.38 88888.00 2016-07-14 10:20:16.500 196 12582.40 160.65 54371.35 88888.00 2016-07-14 10:20:16.625 196 12582.40 160.62 54371.35 88888.00 2016-07-14 10:20:16.750 196 12582.42 160.68 54371.38 88888.00 2016-07-14 10:20:16.875 196 12582.48 160.68 54371.38 88888.00 2016-07-14 10:20:17.000 196 12582.48 160.68 54371.35 88888.00 2016-07-14 10:20:17.125 196 12582.45 160.68 54371.40 88888.00 2016-07-14 10:20:17.250 196 12582.40 160.60 54371.43 88888.00 2016-07-14 10:20:17.375 196 12582.42 160.60 54371.43 88888.00 2016-07-14 10:20:17.500 196 12582.48 160.60 54371.45 88888.00 2016-07-14 10:20:17.625 196 12582.45 160.55 54371.45 88888.00 2016-07-14 10:20:17.750 196 12582.38 160.55 54371.45 88888.00 2016-07-14 10:20:17.875 196 12582.40 160.62 54371.45 88888.00 2016-07-14 10:20:18.000 196 12582.45 160.60 54371.47 88888.00 2016-07-14 10:20:18.125 196 12582.45 160.60 54371.50 88888.00 2016-07-14 10:20:18.250 196 12582.48 160.60 54371.53 88888.00 2016-07-14 10:20:18.375 196 12582.48 160.60 54371.53 88888.00 2016-07-14 10:20:18.500 196 12582.40 160.60 54371.50 88888.00 2016-07-14 10:20:18.625 196 12582.42 160.60 54371.53 88888.00 2016-07-14 10:20:18.750 196 12582.50 160.57 54371.55 88888.00 2016-07-14 10:20:18.875 196 12582.48 160.57 54371.53 88888.00 2016-07-14 10:20:19.000 196 12582.45 160.55 54371.50 88888.00 2016-07-14 10:20:19.125 196 12582.48 160.57 54371.55 88888.00 2016-07-14 10:20:19.250 196 12582.40 160.57 54371.55 88888.00 2016-07-14 10:20:19.375 196 12582.40 160.62 54371.53 88888.00 2016-07-14 10:20:19.500 196 12582.40 160.62 54371.55 88888.00 2016-07-14 10:20:19.625 196 12582.40 160.65 54371.60 88888.00 2016-07-14 10:20:19.750 196 12582.40 160.65 54371.57 88888.00 2016-07-14 10:20:19.875 196 12582.40 160.65 54371.57 88888.00 2016-07-14 10:20:20.000 196 12582.38 160.65 54371.57 88888.00 2016-07-14 10:20:20.125 196 12582.35 160.65 54371.62 88888.00 2016-07-14 10:20:20.250 196 12582.35 160.68 54371.65 88888.00 2016-07-14 10:20:20.375 196 12582.40 160.70 54371.62 88888.00 2016-07-14 10:20:20.500 196 12582.38 160.75 54371.62 88888.00 2016-07-14 10:20:20.625 196 12582.35 160.72 54371.60 88888.00 2016-07-14 10:20:20.750 196 12582.35 160.70 54371.60 88888.00 2016-07-14 10:20:20.875 196 12582.38 160.70 54371.62 88888.00 2016-07-14 10:20:21.000 196 12582.38 160.72 54371.65 88888.00 2016-07-14 10:20:21.125 196 12582.38 160.75 54371.68 88888.00 2016-07-14 10:20:21.250 196 12582.40 160.75 54371.68 88888.00 2016-07-14 10:20:21.375 196 12582.38 160.72 54371.70 88888.00 2016-07-14 10:20:21.500 196 12582.38 160.72 54371.72 88888.00 2016-07-14 10:20:21.625 196 12582.30 160.75 54371.68 88888.00 2016-07-14 10:20:21.750 196 12582.25 160.75 54371.68 88888.00 2016-07-14 10:20:21.875 196 12582.30 160.75 54371.68 88888.00 2016-07-14 10:20:22.000 196 12582.30 160.75 54371.70 88888.00 2016-07-14 10:20:22.125 196 12582.33 160.75 54371.72 88888.00 2016-07-14 10:20:22.250 196 12582.38 160.70 54371.72 88888.00 2016-07-14 10:20:22.375 196 12582.38 160.72 54371.72 88888.00 2016-07-14 10:20:22.500 196 12582.33 160.70 54371.80 88888.00 2016-07-14 10:20:22.625 196 12582.30 160.72 54371.80 88888.00 2016-07-14 10:20:22.750 196 12582.20 160.72 54371.80 88888.00 2016-07-14 10:20:22.875 196 12582.12 160.70 54371.80 88888.00 2016-07-14 10:20:23.000 196 12582.12 160.70 54371.80 88888.00 2016-07-14 10:20:23.125 196 12582.05 160.68 54371.88 88888.00 2016-07-14 10:20:23.250 196 12581.98 160.68 54371.88 88888.00 2016-07-14 10:20:23.375 196 12582.00 160.62 54371.88 88888.00 2016-07-14 10:20:23.500 196 12581.90 160.62 54371.88 88888.00 2016-07-14 10:20:23.625 196 12581.83 160.62 54371.88 88888.00 2016-07-14 10:20:23.750 196 12581.83 160.60 54371.88 88888.00 2016-07-14 10:20:23.875 196 12581.75 160.53 54371.90 88888.00 2016-07-14 10:20:24.000 196 12581.75 160.50 54371.90 88888.00 2016-07-14 10:20:24.125 196 12581.77 160.53 54371.93 88888.00 2016-07-14 10:20:24.250 196 12581.73 160.50 54371.95 88888.00 2016-07-14 10:20:24.375 196 12581.67 160.47 54371.95 88888.00 2016-07-14 10:20:24.500 196 12581.62 160.45 54371.95 88888.00 2016-07-14 10:20:24.625 196 12581.60 160.43 54371.95 88888.00 2016-07-14 10:20:24.750 196 12581.65 160.38 54371.95 88888.00 2016-07-14 10:20:24.875 196 12581.65 160.38 54372.00 88888.00 2016-07-14 10:20:25.000 196 12581.67 160.35 54371.97 88888.00 2016-07-14 10:20:25.125 196 12581.70 160.35 54372.00 88888.00 2016-07-14 10:20:25.250 196 12581.70 160.28 54372.00 88888.00 2016-07-14 10:20:25.375 196 12581.70 160.28 54372.00 88888.00 2016-07-14 10:20:25.500 196 12581.67 160.28 54372.03 88888.00 2016-07-14 10:20:25.625 196 12581.67 160.22 54372.03 88888.00 2016-07-14 10:20:25.750 196 12581.67 160.20 54372.05 88888.00 2016-07-14 10:20:25.875 196 12581.65 160.18 54372.05 88888.00 2016-07-14 10:20:26.000 196 12581.62 160.15 54372.05 88888.00 2016-07-14 10:20:26.125 196 12581.60 160.15 54372.07 88888.00 2016-07-14 10:20:26.250 196 12581.60 160.10 54372.07 88888.00 2016-07-14 10:20:26.375 196 12581.65 160.10 54372.07 88888.00 2016-07-14 10:20:26.500 196 12581.65 160.12 54372.10 88888.00 2016-07-14 10:20:26.625 196 12581.62 160.10 54372.07 88888.00 2016-07-14 10:20:26.750 196 12581.60 160.07 54372.05 88888.00 2016-07-14 10:20:26.875 196 12581.67 160.05 54372.07 88888.00 2016-07-14 10:20:27.000 196 12581.73 160.07 54372.10 88888.00 2016-07-14 10:20:27.125 196 12581.67 160.10 54372.12 88888.00 2016-07-14 10:20:27.250 196 12581.65 160.07 54372.15 88888.00 2016-07-14 10:20:27.375 196 12581.70 160.07 54372.15 88888.00 2016-07-14 10:20:27.500 196 12581.73 160.07 54372.12 88888.00 2016-07-14 10:20:27.625 196 12581.70 160.05 54372.10 88888.00 2016-07-14 10:20:27.750 196 12581.73 160.03 54372.12 88888.00 2016-07-14 10:20:27.875 196 12581.70 160.03 54372.15 88888.00 2016-07-14 10:20:28.000 196 12581.73 160.03 54372.15 88888.00 2016-07-14 10:20:28.125 196 12581.75 160.03 54372.15 88888.00 2016-07-14 10:20:28.250 196 12581.80 160.05 54372.20 88888.00 2016-07-14 10:20:28.375 196 12581.85 160.07 54372.20 88888.00 2016-07-14 10:20:28.500 196 12581.85 160.07 54372.18 88888.00 2016-07-14 10:20:28.625 196 12581.85 160.07 54372.12 88888.00 2016-07-14 10:20:28.750 196 12581.85 160.07 54372.15 88888.00 2016-07-14 10:20:28.875 196 12581.85 160.07 54372.18 88888.00 2016-07-14 10:20:29.000 196 12581.80 160.07 54372.18 88888.00 2016-07-14 10:20:29.125 196 12581.83 160.07 54372.22 88888.00 2016-07-14 10:20:29.250 196 12581.90 160.10 54372.20 88888.00 2016-07-14 10:20:29.375 196 12581.95 160.10 54372.20 88888.00 2016-07-14 10:20:29.500 196 12581.95 160.12 54372.22 88888.00 2016-07-14 10:20:29.625 196 12581.92 160.15 54372.22 88888.00 2016-07-14 10:20:29.750 196 12581.95 160.12 54372.20 88888.00 2016-07-14 10:20:29.875 196 12582.00 160.18 54372.22 88888.00 2016-07-14 10:20:30.000 196 12582.02 160.20 54372.22 88888.00 2016-07-14 10:20:30.125 196 12581.98 160.20 54372.25 88888.00 2016-07-14 10:20:30.250 196 12581.92 160.22 54372.28 88888.00 2016-07-14 10:20:30.375 196 12581.95 160.22 54372.25 88888.00 2016-07-14 10:20:30.500 196 12581.95 160.22 54372.28 88888.00 2016-07-14 10:20:30.625 196 12581.98 160.25 54372.28 88888.00 2016-07-14 10:20:30.750 196 12581.92 160.25 54372.30 88888.00 2016-07-14 10:20:30.875 196 12581.95 160.28 54372.30 88888.00 2016-07-14 10:20:31.000 196 12581.95 160.25 54372.30 88888.00 2016-07-14 10:20:31.125 196 12581.95 160.22 54372.30 88888.00 2016-07-14 10:20:31.250 196 12581.92 160.25 54372.32 88888.00 2016-07-14 10:20:31.375 196 12581.95 160.28 54372.30 88888.00 2016-07-14 10:20:31.500 196 12581.92 160.25 54372.30 88888.00 2016-07-14 10:20:31.625 196 12581.83 160.22 54372.32 88888.00 2016-07-14 10:20:31.750 196 12581.77 160.22 54372.32 88888.00 2016-07-14 10:20:31.875 196 12581.75 160.22 54372.32 88888.00 2016-07-14 10:20:32.000 196 12581.77 160.18 54372.35 88888.00 2016-07-14 10:20:32.125 196 12581.77 160.18 54372.38 88888.00 2016-07-14 10:20:32.250 196 12581.77 160.18 54372.43 88888.00 2016-07-14 10:20:32.375 196 12581.67 160.15 54372.45 88888.00 2016-07-14 10:20:32.500 196 12581.62 160.12 54372.43 88888.00 2016-07-14 10:20:32.625 196 12581.58 160.10 54372.43 88888.00 2016-07-14 10:20:32.750 196 12581.58 160.07 54372.43 88888.00 2016-07-14 10:20:32.875 196 12581.60 160.05 54372.45 88888.00 2016-07-14 10:20:33.000 196 12581.58 160.03 54372.45 88888.00 2016-07-14 10:20:33.125 196 12581.55 160.03 54372.47 88888.00 2016-07-14 10:20:33.250 196 12581.52 160.03 54372.50 88888.00 2016-07-14 10:20:33.375 196 12581.50 160.03 54372.47 88888.00 2016-07-14 10:20:33.500 196 12581.48 160.00 54372.47 88888.00 2016-07-14 10:20:33.625 196 12581.48 159.97 54372.50 88888.00 2016-07-14 10:20:33.750 196 12581.52 159.95 54372.50 88888.00 2016-07-14 10:20:33.875 196 12581.55 159.95 54372.53 88888.00 2016-07-14 10:20:34.000 196 12581.55 159.93 54372.50 88888.00 2016-07-14 10:20:34.125 196 12581.58 159.93 54372.50 88888.00 2016-07-14 10:20:34.250 196 12581.58 159.90 54372.53 88888.00 2016-07-14 10:20:34.375 196 12581.60 159.90 54372.53 88888.00 2016-07-14 10:20:34.500 196 12581.58 159.93 54372.55 88888.00 2016-07-14 10:20:34.625 196 12581.58 159.88 54372.55 88888.00 2016-07-14 10:20:34.750 196 12581.60 159.88 54372.57 88888.00 2016-07-14 10:20:34.875 196 12581.58 159.88 54372.57 88888.00 2016-07-14 10:20:35.000 196 12581.58 159.90 54372.57 88888.00 2016-07-14 10:20:35.125 196 12581.55 159.90 54372.57 88888.00 2016-07-14 10:20:35.250 196 12581.55 159.88 54372.60 88888.00 2016-07-14 10:20:35.375 196 12581.60 159.88 54372.60 88888.00 2016-07-14 10:20:35.500 196 12581.60 159.90 54372.60 88888.00 2016-07-14 10:20:35.625 196 12581.60 159.93 54372.62 88888.00 2016-07-14 10:20:35.750 196 12581.65 159.93 54372.62 88888.00 2016-07-14 10:20:35.875 196 12581.73 159.93 54372.60 88888.00 2016-07-14 10:20:36.000 196 12581.73 159.93 54372.62 88888.00 2016-07-14 10:20:36.125 196 12581.65 159.90 54372.62 88888.00 2016-07-14 10:20:36.250 196 12581.60 159.90 54372.62 88888.00 2016-07-14 10:20:36.375 196 12581.62 159.88 54372.62 88888.00 2016-07-14 10:20:36.500 196 12581.70 159.88 54372.65 88888.00 2016-07-14 10:20:36.625 196 12581.67 159.90 54372.65 88888.00 2016-07-14 10:20:36.750 196 12581.65 159.90 54372.68 88888.00 2016-07-14 10:20:36.875 196 12581.65 159.90 54372.68 88888.00 2016-07-14 10:20:37.000 196 12581.67 159.90 54372.70 88888.00 2016-07-14 10:20:37.125 196 12581.70 159.90 54372.68 88888.00 2016-07-14 10:20:37.250 196 12581.70 159.85 54372.68 88888.00 2016-07-14 10:20:37.375 196 12581.73 159.88 54372.68 88888.00 2016-07-14 10:20:37.500 196 12581.77 159.85 54372.72 88888.00 2016-07-14 10:20:37.625 196 12581.80 159.85 54372.75 88888.00 2016-07-14 10:20:37.750 196 12581.77 159.85 54372.75 88888.00 2016-07-14 10:20:37.875 196 12581.77 159.85 54372.72 88888.00 2016-07-14 10:20:38.000 196 12581.75 159.82 54372.72 88888.00 2016-07-14 10:20:38.125 196 12581.70 159.80 54372.75 88888.00 2016-07-14 10:20:38.250 196 12581.70 159.75 54372.75 88888.00 2016-07-14 10:20:38.375 196 12581.77 159.80 54372.78 88888.00 2016-07-14 10:20:38.500 196 12581.75 159.80 54372.80 88888.00 2016-07-14 10:20:38.625 196 12581.73 159.80 54372.80 88888.00 2016-07-14 10:20:38.750 196 12581.75 159.80 54372.78 88888.00 2016-07-14 10:20:38.875 196 12581.77 159.80 54372.80 88888.00 2016-07-14 10:20:39.000 196 12581.83 159.78 54372.80 88888.00 2016-07-14 10:20:39.125 196 12581.77 159.78 54372.82 88888.00 2016-07-14 10:20:39.250 196 12581.73 159.78 54372.80 88888.00 2016-07-14 10:20:39.375 196 12581.70 159.78 54372.80 88888.00 2016-07-14 10:20:39.500 196 12581.70 159.78 54372.80 88888.00 2016-07-14 10:20:39.625 196 12581.75 159.78 54372.82 88888.00 2016-07-14 10:20:39.750 196 12581.80 159.75 54372.80 88888.00 2016-07-14 10:20:39.875 196 12581.75 159.75 54372.80 88888.00 2016-07-14 10:20:40.000 196 12581.67 159.75 54372.80 88888.00 2016-07-14 10:20:40.125 196 12581.67 159.78 54372.82 88888.00 2016-07-14 10:20:40.250 196 12581.70 159.78 54372.82 88888.00 2016-07-14 10:20:40.375 196 12581.75 159.80 54372.85 88888.00 2016-07-14 10:20:40.500 196 12581.73 159.80 54372.85 88888.00 2016-07-14 10:20:40.625 196 12581.70 159.78 54372.85 88888.00 2016-07-14 10:20:40.750 196 12581.73 159.75 54372.82 88888.00 2016-07-14 10:20:40.875 196 12581.75 159.75 54372.85 88888.00 2016-07-14 10:20:41.000 196 12581.77 159.78 54372.85 88888.00 2016-07-14 10:20:41.125 196 12581.75 159.80 54372.88 88888.00 2016-07-14 10:20:41.250 196 12581.67 159.80 54372.85 88888.00 2016-07-14 10:20:41.375 196 12581.70 159.80 54372.85 88888.00 2016-07-14 10:20:41.500 196 12581.80 159.78 54372.88 88888.00 2016-07-14 10:20:41.625 196 12581.85 159.78 54372.88 88888.00 2016-07-14 10:20:41.750 196 12581.77 159.80 54372.90 88888.00 2016-07-14 10:20:41.875 196 12581.73 159.80 54372.90 88888.00 2016-07-14 10:20:42.000 196 12581.77 159.82 54372.93 88888.00 2016-07-14 10:20:42.125 196 12581.83 159.85 54372.93 88888.00 2016-07-14 10:20:42.250 196 12581.85 159.82 54372.90 88888.00 2016-07-14 10:20:42.375 196 12581.83 159.85 54372.90 88888.00 2016-07-14 10:20:42.500 196 12581.83 159.80 54372.93 88888.00 2016-07-14 10:20:42.625 196 12581.83 159.80 54372.93 88888.00 2016-07-14 10:20:42.750 196 12581.83 159.85 54372.93 88888.00 2016-07-14 10:20:42.875 196 12581.85 159.85 54372.93 88888.00 2016-07-14 10:20:43.000 196 12581.83 159.88 54372.93 88888.00 2016-07-14 10:20:43.125 196 12581.80 159.85 54372.95 88888.00 2016-07-14 10:20:43.250 196 12581.83 159.82 54372.95 88888.00 2016-07-14 10:20:43.375 196 12581.85 159.85 54372.95 88888.00 2016-07-14 10:20:43.500 196 12581.85 159.88 54372.95 88888.00 2016-07-14 10:20:43.625 196 12581.85 159.90 54372.95 88888.00 2016-07-14 10:20:43.750 196 12581.85 159.90 54372.95 88888.00 2016-07-14 10:20:43.875 196 12581.88 159.93 54372.95 88888.00 2016-07-14 10:20:44.000 196 12581.92 159.90 54372.95 88888.00 2016-07-14 10:20:44.125 196 12581.90 159.90 54372.97 88888.00 2016-07-14 10:20:44.250 196 12581.80 159.90 54372.97 88888.00 2016-07-14 10:20:44.375 196 12581.77 159.93 54372.97 88888.00 2016-07-14 10:20:44.500 196 12581.80 159.90 54372.95 88888.00 2016-07-14 10:20:44.625 196 12581.77 159.93 54372.95 88888.00 2016-07-14 10:20:44.750 196 12581.83 159.93 54372.97 88888.00 2016-07-14 10:20:44.875 196 12581.80 159.95 54372.97 88888.00 2016-07-14 10:20:45.000 196 12581.75 159.95 54373.00 88888.00 2016-07-14 10:20:45.125 196 12581.75 159.95 54373.00 88888.00 2016-07-14 10:20:45.250 196 12581.70 159.90 54373.03 88888.00 2016-07-14 10:20:45.375 196 12581.70 159.93 54373.03 88888.00 2016-07-14 10:20:45.500 196 12581.75 159.95 54373.00 88888.00 2016-07-14 10:20:45.625 196 12581.75 159.95 54373.03 88888.00 2016-07-14 10:20:45.750 196 12581.80 159.93 54373.03 88888.00 2016-07-14 10:20:45.875 196 12581.83 159.90 54373.00 88888.00 2016-07-14 10:20:46.000 196 12581.77 159.90 54373.00 88888.00 2016-07-14 10:20:46.125 196 12581.85 159.88 54373.03 88888.00 2016-07-14 10:20:46.250 196 12581.77 159.90 54373.05 88888.00 2016-07-14 10:20:46.375 196 12581.75 159.90 54373.05 88888.00 2016-07-14 10:20:46.500 196 12581.77 159.90 54373.03 88888.00 2016-07-14 10:20:46.625 196 12581.80 159.90 54373.03 88888.00 2016-07-14 10:20:46.750 196 12581.75 159.90 54373.00 88888.00 2016-07-14 10:20:46.875 196 12581.80 159.90 54373.03 88888.00 2016-07-14 10:20:47.000 196 12581.77 159.90 54373.05 88888.00 2016-07-14 10:20:47.125 196 12581.75 159.95 54373.07 88888.00 2016-07-14 10:20:47.250 196 12581.67 159.93 54373.07 88888.00 2016-07-14 10:20:47.375 196 12581.70 159.90 54373.05 88888.00 2016-07-14 10:20:47.500 196 12581.80 159.90 54373.07 88888.00 2016-07-14 10:20:47.625 196 12581.88 159.93 54373.07 88888.00 2016-07-14 10:20:47.750 196 12581.83 159.93 54373.05 88888.00 2016-07-14 10:20:47.875 196 12581.80 159.95 54373.10 88888.00 2016-07-14 10:20:48.000 196 12581.83 159.93 54373.10 88888.00 2016-07-14 10:20:48.125 196 12581.80 159.93 54373.15 88888.00 2016-07-14 10:20:48.250 196 12581.80 159.93 54373.12 88888.00 2016-07-14 10:20:48.375 196 12581.77 159.95 54373.10 88888.00 2016-07-14 10:20:48.500 196 12581.70 159.93 54373.07 88888.00 2016-07-14 10:20:48.625 196 12581.67 159.95 54373.10 88888.00 2016-07-14 10:20:48.750 196 12581.73 159.95 54373.15 88888.00 2016-07-14 10:20:48.875 196 12581.70 159.97 54373.18 88888.00 2016-07-14 10:20:49.000 196 12581.70 159.97 54373.15 88888.00 2016-07-14 10:20:49.125 196 12581.70 159.95 54373.15 88888.00 2016-07-14 10:20:49.250 196 12581.67 159.93 54373.15 88888.00 2016-07-14 10:20:49.375 196 12581.73 159.93 54373.18 88888.00 2016-07-14 10:20:49.500 196 12581.73 159.95 54373.15 88888.00 2016-07-14 10:20:49.625 196 12581.67 159.95 54373.15 88888.00 2016-07-14 10:20:49.750 196 12581.65 159.93 54373.15 88888.00 2016-07-14 10:20:49.875 196 12581.65 159.95 54373.15 88888.00 2016-07-14 10:20:50.000 196 12581.70 159.90 54373.18 88888.00 2016-07-14 10:20:50.125 196 12581.77 159.93 54373.20 88888.00 2016-07-14 10:20:50.250 196 12581.77 159.95 54373.20 88888.00 2016-07-14 10:20:50.375 196 12581.73 159.93 54373.20 88888.00 2016-07-14 10:20:50.500 196 12581.65 159.93 54373.20 88888.00 2016-07-14 10:20:50.625 196 12581.65 159.90 54373.20 88888.00 2016-07-14 10:20:50.750 196 12581.62 159.88 54373.20 88888.00 2016-07-14 10:20:50.875 196 12581.62 159.88 54373.22 88888.00 2016-07-14 10:20:51.000 196 12581.60 159.90 54373.20 88888.00 2016-07-14 10:20:51.125 196 12581.62 159.90 54373.20 88888.00 2016-07-14 10:20:51.250 196 12581.62 159.85 54373.25 88888.00 2016-07-14 10:20:51.375 196 12581.60 159.85 54373.22 88888.00 2016-07-14 10:20:51.500 196 12581.52 159.82 54373.22 88888.00 2016-07-14 10:20:51.625 196 12581.52 159.85 54373.25 88888.00 2016-07-14 10:20:51.750 196 12581.52 159.82 54373.22 88888.00 2016-07-14 10:20:51.875 196 12581.52 159.80 54373.22 88888.00 2016-07-14 10:20:52.000 196 12581.50 159.82 54373.22 88888.00 2016-07-14 10:20:52.125 196 12581.50 159.85 54373.28 88888.00 2016-07-14 10:20:52.250 196 12581.45 159.80 54373.25 88888.00 2016-07-14 10:20:52.375 196 12581.50 159.80 54373.28 88888.00 2016-07-14 10:20:52.500 196 12581.52 159.80 54373.25 88888.00 2016-07-14 10:20:52.625 196 12581.52 159.78 54373.25 88888.00 2016-07-14 10:20:52.750 196 12581.50 159.75 54373.28 88888.00 2016-07-14 10:20:52.875 196 12581.52 159.75 54373.30 88888.00 2016-07-14 10:20:53.000 196 12581.58 159.72 54373.32 88888.00 2016-07-14 10:20:53.125 196 12581.50 159.72 54373.32 88888.00 2016-07-14 10:20:53.250 196 12581.48 159.68 54373.30 88888.00 2016-07-14 10:20:53.375 196 12581.58 159.65 54373.30 88888.00 2016-07-14 10:20:53.500 196 12581.60 159.68 54373.30 88888.00 2016-07-14 10:20:53.625 196 12581.58 159.62 54373.32 88888.00 2016-07-14 10:20:53.750 196 12581.58 159.62 54373.35 88888.00 2016-07-14 10:20:53.875 196 12581.58 159.62 54373.32 88888.00 2016-07-14 10:20:54.000 196 12581.65 159.62 54373.32 88888.00 2016-07-14 10:20:54.125 196 12581.65 159.62 54373.35 88888.00 2016-07-14 10:20:54.250 196 12581.58 159.57 54373.35 88888.00 2016-07-14 10:20:54.375 196 12581.60 159.60 54373.35 88888.00 2016-07-14 10:20:54.500 196 12581.62 159.60 54373.35 88888.00 2016-07-14 10:20:54.625 196 12581.62 159.57 54373.38 88888.00 2016-07-14 10:20:54.750 196 12581.62 159.55 54373.40 88888.00 2016-07-14 10:20:54.875 196 12581.65 159.55 54373.40 88888.00 2016-07-14 10:20:55.000 196 12581.65 159.60 54373.43 88888.00 2016-07-14 10:20:55.125 196 12581.65 159.60 54373.43 88888.00 2016-07-14 10:20:55.250 196 12581.67 159.57 54373.40 88888.00 2016-07-14 10:20:55.375 196 12581.67 159.60 54373.40 88888.00 2016-07-14 10:20:55.500 196 12581.67 159.60 54373.38 88888.00 2016-07-14 10:20:55.625 196 12581.73 159.57 54373.38 88888.00 2016-07-14 10:20:55.750 196 12581.77 159.57 54373.40 88888.00 2016-07-14 10:20:55.875 196 12581.73 159.55 54373.43 88888.00 2016-07-14 10:20:56.000 196 12581.65 159.57 54373.43 88888.00 2016-07-14 10:20:56.125 196 12581.65 159.57 54373.43 88888.00 2016-07-14 10:20:56.250 196 12581.70 159.55 54373.43 88888.00 2016-07-14 10:20:56.375 196 12581.73 159.55 54373.43 88888.00 2016-07-14 10:20:56.500 196 12581.73 159.57 54373.45 88888.00 2016-07-14 10:20:56.625 196 12581.73 159.57 54373.45 88888.00 2016-07-14 10:20:56.750 196 12581.73 159.57 54373.45 88888.00 2016-07-14 10:20:56.875 196 12581.67 159.60 54373.45 88888.00 2016-07-14 10:20:57.000 196 12581.65 159.57 54373.45 88888.00 2016-07-14 10:20:57.125 196 12581.62 159.57 54373.45 88888.00 2016-07-14 10:20:57.250 196 12581.62 159.60 54373.47 88888.00 2016-07-14 10:20:57.375 196 12581.62 159.60 54373.47 88888.00 2016-07-14 10:20:57.500 196 12581.62 159.62 54373.45 88888.00 2016-07-14 10:20:57.625 196 12581.58 159.65 54373.45 88888.00 2016-07-14 10:20:57.750 196 12581.58 159.65 54373.45 88888.00 2016-07-14 10:20:57.875 196 12581.62 159.68 54373.47 88888.00 2016-07-14 10:20:58.000 196 12581.62 159.62 54373.50 88888.00 2016-07-14 10:20:58.125 196 12581.65 159.68 54373.50 88888.00 2016-07-14 10:20:58.250 196 12581.60 159.65 54373.50 88888.00 2016-07-14 10:20:58.375 196 12581.60 159.68 54373.50 88888.00 2016-07-14 10:20:58.500 196 12581.60 159.65 54373.47 88888.00 2016-07-14 10:20:58.625 196 12581.62 159.60 54373.50 88888.00 2016-07-14 10:20:58.750 196 12581.62 159.65 54373.50 88888.00 2016-07-14 10:20:58.875 196 12581.65 159.70 54373.50 88888.00 2016-07-14 10:20:59.000 196 12581.65 159.70 54373.50 88888.00 2016-07-14 10:20:59.125 196 12581.62 159.72 54373.50 88888.00 2016-07-14 10:20:59.250 196 12581.67 159.72 54373.55 88888.00 2016-07-14 10:20:59.375 196 12581.75 159.75 54373.53 88888.00 2016-07-14 10:20:59.500 196 12581.73 159.72 54373.50 88888.00 2016-07-14 10:20:59.625 196 12581.73 159.75 54373.47 88888.00 2016-07-14 10:20:59.750 196 12581.75 159.75 54373.50 88888.00 2016-07-14 10:20:59.875 196 12581.83 159.78 54373.53 88888.00 2016-07-14 10:21:00.000 196 12581.80 159.78 54373.53 88888.00 2016-07-14 10:21:00.125 196 12581.75 159.78 54373.55 88888.00 2016-07-14 10:21:00.250 196 12581.70 159.75 54373.55 88888.00 2016-07-14 10:21:00.375 196 12581.73 159.78 54373.55 88888.00 2016-07-14 10:21:00.500 196 12581.73 159.78 54373.55 88888.00 2016-07-14 10:21:00.625 196 12581.75 159.75 54373.55 88888.00 2016-07-14 10:21:00.750 196 12581.77 159.78 54373.55 88888.00 2016-07-14 10:21:00.875 196 12581.75 159.78 54373.53 88888.00 2016-07-14 10:21:01.000 196 12581.75 159.78 54373.53 88888.00 2016-07-14 10:21:01.125 196 12581.73 159.80 54373.57 88888.00 2016-07-14 10:21:01.250 196 12581.73 159.78 54373.57 88888.00 2016-07-14 10:21:01.375 196 12581.80 159.80 54373.60 88888.00 2016-07-14 10:21:01.500 196 12581.77 159.80 54373.57 88888.00 2016-07-14 10:21:01.625 196 12581.70 159.78 54373.57 88888.00 2016-07-14 10:21:01.750 196 12581.67 159.78 54373.57 88888.00 2016-07-14 10:21:01.875 196 12581.65 159.78 54373.57 88888.00 2016-07-14 10:21:02.000 196 12581.65 159.72 54373.60 88888.00 2016-07-14 10:21:02.125 196 12581.67 159.72 54373.62 88888.00 2016-07-14 10:21:02.250 196 12581.67 159.70 54373.62 88888.00 2016-07-14 10:21:02.375 196 12581.70 159.72 54373.62 88888.00 2016-07-14 10:21:02.500 196 12581.67 159.72 54373.62 88888.00 2016-07-14 10:21:02.625 196 12581.65 159.72 54373.62 88888.00 2016-07-14 10:21:02.750 196 12581.58 159.70 54373.68 88888.00 2016-07-14 10:21:02.875 196 12581.60 159.68 54373.68 88888.00 2016-07-14 10:21:03.000 196 12581.58 159.65 54373.68 88888.00 2016-07-14 10:21:03.125 196 12581.55 159.65 54373.68 88888.00 2016-07-14 10:21:03.250 196 12581.55 159.65 54373.68 88888.00 2016-07-14 10:21:03.375 196 12581.58 159.62 54373.70 88888.00 2016-07-14 10:21:03.500 196 12581.55 159.62 54373.70 88888.00 2016-07-14 10:21:03.625 196 12581.55 159.65 54373.72 88888.00 2016-07-14 10:21:03.750 196 12581.58 159.62 54373.72 88888.00 2016-07-14 10:21:03.875 196 12581.60 159.60 54373.72 88888.00 2016-07-14 10:21:04.000 196 12581.55 159.57 54373.72 88888.00 2016-07-14 10:21:04.125 196 12581.55 159.55 54373.75 88888.00 2016-07-14 10:21:04.250 196 12581.50 159.50 54373.75 88888.00 2016-07-14 10:21:04.375 196 12581.52 159.53 54373.75 88888.00 2016-07-14 10:21:04.500 196 12581.50 159.50 54373.75 88888.00 2016-07-14 10:21:04.625 196 12581.52 159.50 54373.72 88888.00 2016-07-14 10:21:04.750 196 12581.48 159.53 54373.75 88888.00 2016-07-14 10:21:04.875 196 12581.45 159.50 54373.78 88888.00 2016-07-14 10:21:05.000 196 12581.45 159.47 54373.78 88888.00 2016-07-14 10:21:05.125 196 12581.45 159.43 54373.78 88888.00 2016-07-14 10:21:05.250 196 12581.45 159.43 54373.80 88888.00 2016-07-14 10:21:05.375 196 12581.50 159.43 54373.80 88888.00 2016-07-14 10:21:05.500 196 12581.52 159.43 54373.80 88888.00 2016-07-14 10:21:05.625 196 12581.48 159.43 54373.80 88888.00 2016-07-14 10:21:05.750 196 12581.48 159.40 54373.80 88888.00 2016-07-14 10:21:05.875 196 12581.48 159.40 54373.82 88888.00 2016-07-14 10:21:06.000 196 12581.50 159.38 54373.82 88888.00 2016-07-14 10:21:06.125 196 12581.48 159.40 54373.82 88888.00 2016-07-14 10:21:06.250 196 12581.40 159.40 54373.85 88888.00 2016-07-14 10:21:06.375 196 12581.38 159.40 54373.85 88888.00 2016-07-14 10:21:06.500 196 12581.33 159.38 54373.88 88888.00 2016-07-14 10:21:06.625 196 12581.30 159.38 54373.90 88888.00 2016-07-14 10:21:06.750 196 12581.27 159.35 54373.93 88888.00 2016-07-14 10:21:06.875 196 12581.25 159.32 54373.93 88888.00 2016-07-14 10:21:07.000 196 12581.30 159.32 54373.90 88888.00 2016-07-14 10:21:07.125 196 12581.33 159.38 54373.95 88888.00 2016-07-14 10:21:07.250 196 12581.30 159.35 54373.95 88888.00 2016-07-14 10:21:07.375 196 12581.27 159.35 54373.97 88888.00 2016-07-14 10:21:07.500 196 12581.23 159.32 54373.93 88888.00 2016-07-14 10:21:07.625 196 12581.23 159.32 54373.95 88888.00 2016-07-14 10:21:07.750 196 12581.17 159.30 54373.95 88888.00 2016-07-14 10:21:07.875 196 12581.17 159.32 54373.93 88888.00 2016-07-14 10:21:08.000 196 12581.17 159.30 54373.90 88888.00 2016-07-14 10:21:08.125 196 12581.10 159.32 54373.93 88888.00 2016-07-14 10:21:08.250 196 12581.10 159.30 54373.97 88888.00 2016-07-14 10:21:08.375 196 12581.23 159.30 54373.95 88888.00 2016-07-14 10:21:08.500 196 12581.25 159.28 54373.97 88888.00 2016-07-14 10:21:08.625 196 12581.20 159.32 54374.00 88888.00 2016-07-14 10:21:08.750 196 12581.20 159.30 54374.00 88888.00 2016-07-14 10:21:08.875 196 12581.23 159.30 54374.00 88888.00 2016-07-14 10:21:09.000 196 12581.23 159.30 54374.00 88888.00 2016-07-14 10:21:09.125 196 12581.17 159.28 54374.00 88888.00 2016-07-14 10:21:09.250 196 12581.15 159.28 54374.03 88888.00 2016-07-14 10:21:09.375 196 12581.23 159.22 54374.03 88888.00 2016-07-14 10:21:09.500 196 12581.20 159.25 54374.05 88888.00 2016-07-14 10:21:09.625 196 12581.20 159.28 54374.05 88888.00 2016-07-14 10:21:09.750 196 12581.17 159.28 54374.05 88888.00 2016-07-14 10:21:09.875 196 12581.12 159.28 54374.07 88888.00 2016-07-14 10:21:10.000 196 12581.12 159.22 54374.05 88888.00 2016-07-14 10:21:10.125 196 12581.17 159.25 54374.05 88888.00 2016-07-14 10:21:10.250 196 12581.10 159.25 54374.07 88888.00 2016-07-14 10:21:10.375 196 12581.12 159.25 54374.07 88888.00 2016-07-14 10:21:10.500 196 12581.15 159.25 54374.07 88888.00 2016-07-14 10:21:10.625 196 12581.12 159.20 54374.07 88888.00 2016-07-14 10:21:10.750 196 12581.23 159.20 54374.10 88888.00 2016-07-14 10:21:10.875 196 12581.27 159.22 54374.10 88888.00 2016-07-14 10:21:11.000 196 12581.25 159.20 54374.12 88888.00 2016-07-14 10:21:11.125 196 12581.20 159.20 54374.12 88888.00 2016-07-14 10:21:11.250 196 12581.12 159.18 54374.12 88888.00 2016-07-14 10:21:11.375 196 12581.12 159.20 54374.12 88888.00 2016-07-14 10:21:11.500 196 12581.15 159.18 54374.10 88888.00 2016-07-14 10:21:11.625 196 12581.20 159.20 54374.12 88888.00 2016-07-14 10:21:11.750 196 12581.23 159.22 54374.15 88888.00 2016-07-14 10:21:11.875 196 12581.20 159.18 54374.12 88888.00 2016-07-14 10:21:12.000 196 12581.20 159.18 54374.12 88888.00 2016-07-14 10:21:12.125 196 12581.15 159.18 54374.12 88888.00 2016-07-14 10:21:12.250 196 12581.17 159.18 54374.15 88888.00 2016-07-14 10:21:12.375 196 12581.23 159.20 54374.18 88888.00 2016-07-14 10:21:12.500 196 12581.23 159.18 54374.18 88888.00 2016-07-14 10:21:12.625 196 12581.27 159.15 54374.18 88888.00 2016-07-14 10:21:12.750 196 12581.30 159.18 54374.20 88888.00 2016-07-14 10:21:12.875 196 12581.25 159.15 54374.20 88888.00 2016-07-14 10:21:13.000 196 12581.20 159.15 54374.20 88888.00 2016-07-14 10:21:13.125 196 12581.23 159.20 54374.22 88888.00 2016-07-14 10:21:13.250 196 12581.25 159.18 54374.20 88888.00 2016-07-14 10:21:13.375 196 12581.33 159.18 54374.18 88888.00 2016-07-14 10:21:13.500 196 12581.33 159.15 54374.20 88888.00 2016-07-14 10:21:13.625 196 12581.38 159.12 54374.22 88888.00 2016-07-14 10:21:13.750 196 12581.38 159.15 54374.25 88888.00 2016-07-14 10:21:13.875 196 12581.38 159.18 54374.25 88888.00 2016-07-14 10:21:14.000 196 12581.35 159.12 54374.25 88888.00 2016-07-14 10:21:14.125 196 12581.33 159.15 54374.28 88888.00 2016-07-14 10:21:14.250 196 12581.27 159.15 54374.28 88888.00 2016-07-14 10:21:14.375 196 12581.35 159.15 54374.25 88888.00 2016-07-14 10:21:14.500 196 12581.42 159.15 54374.28 88888.00 2016-07-14 10:21:14.625 196 12581.42 159.12 54374.28 88888.00 2016-07-14 10:21:14.750 196 12581.45 159.10 54374.25 88888.00 2016-07-14 10:21:14.875 196 12581.42 159.10 54374.28 88888.00 2016-07-14 10:21:15.000 196 12581.42 159.10 54374.30 88888.00 2016-07-14 10:21:15.125 196 12581.45 159.10 54374.30 88888.00 2016-07-14 10:21:15.250 196 12581.40 159.12 54374.28 88888.00 2016-07-14 10:21:15.375 196 12581.45 159.12 54374.25 88888.00 2016-07-14 10:21:15.500 196 12581.50 159.15 54374.25 88888.00 2016-07-14 10:21:15.625 196 12581.50 159.12 54374.28 88888.00 2016-07-14 10:21:15.750 196 12581.50 159.10 54374.30 88888.00 2016-07-14 10:21:15.875 196 12581.45 159.10 54374.30 88888.00 2016-07-14 10:21:16.000 196 12581.50 159.10 54374.30 88888.00 2016-07-14 10:21:16.125 196 12581.52 159.10 54374.30 88888.00 2016-07-14 10:21:16.250 196 12581.45 159.05 54374.32 88888.00 2016-07-14 10:21:16.375 196 12581.45 159.10 54374.30 88888.00 2016-07-14 10:21:16.500 196 12581.52 159.07 54374.32 88888.00 2016-07-14 10:21:16.625 196 12581.55 159.07 54374.35 88888.00 2016-07-14 10:21:16.750 196 12581.55 159.05 54374.35 88888.00 2016-07-14 10:21:16.875 196 12581.60 159.03 54374.35 88888.00 2016-07-14 10:21:17.000 196 12581.58 159.00 54374.38 88888.00 2016-07-14 10:21:17.125 196 12581.55 159.05 54374.38 88888.00 2016-07-14 10:21:17.250 196 12581.52 159.03 54374.40 88888.00 2016-07-14 10:21:17.375 196 12581.55 159.00 54374.40 88888.00 2016-07-14 10:21:17.500 196 12581.55 159.00 54374.40 88888.00 2016-07-14 10:21:17.625 196 12581.50 158.97 54374.38 88888.00 2016-07-14 10:21:17.750 196 12581.52 158.97 54374.40 88888.00 2016-07-14 10:21:17.875 196 12581.52 159.00 54374.40 88888.00 2016-07-14 10:21:18.000 196 12581.48 158.97 54374.40 88888.00 2016-07-14 10:21:18.125 196 12581.40 158.95 54374.40 88888.00 2016-07-14 10:21:18.250 196 12581.33 158.93 54374.40 88888.00 2016-07-14 10:21:18.375 196 12581.33 158.95 54374.40 88888.00 2016-07-14 10:21:18.500 196 12581.35 158.93 54374.43 88888.00 2016-07-14 10:21:18.625 196 12581.35 158.95 54374.45 88888.00 2016-07-14 10:21:18.750 196 12581.35 158.95 54374.45 88888.00 2016-07-14 10:21:18.875 196 12581.33 158.95 54374.47 88888.00 2016-07-14 10:21:19.000 196 12581.25 158.90 54374.45 88888.00 2016-07-14 10:21:19.125 196 12581.20 158.90 54374.47 88888.00 2016-07-14 10:21:19.250 196 12581.20 158.88 54374.47 88888.00 2016-07-14 10:21:19.375 196 12581.20 158.88 54374.47 88888.00 2016-07-14 10:21:19.500 196 12581.15 158.82 54374.50 88888.00 2016-07-14 10:21:19.625 196 12581.10 158.82 54374.50 88888.00 2016-07-14 10:21:19.750 196 12581.08 158.78 54374.53 88888.00 2016-07-14 10:21:19.875 196 12580.95 158.78 54374.53 88888.00 2016-07-14 10:21:20.000 196 12580.92 158.78 54374.55 88888.00 2016-07-14 10:21:20.125 196 12580.95 158.75 54374.55 88888.00 2016-07-14 10:21:20.250 196 12580.92 158.70 54374.55 88888.00 2016-07-14 10:21:20.375 196 12580.98 158.70 54374.57 88888.00 2016-07-14 10:21:20.500 196 12580.95 158.72 54374.60 88888.00 2016-07-14 10:21:20.625 196 12580.90 158.70 54374.57 88888.00 2016-07-14 10:21:20.750 196 12580.85 158.65 54374.57 88888.00 2016-07-14 10:21:20.875 196 12580.83 158.62 54374.57 88888.00 2016-07-14 10:21:21.000 196 12580.83 158.60 54374.60 88888.00 2016-07-14 10:21:21.125 196 12580.80 158.55 54374.65 88888.00 2016-07-14 10:21:21.250 196 12580.65 158.50 54374.65 88888.00 2016-07-14 10:21:21.375 196 12580.55 158.53 54374.62 88888.00 2016-07-14 10:21:21.500 196 12580.50 158.53 54374.68 88888.00 2016-07-14 10:21:21.625 196 12580.48 158.47 54374.68 88888.00 2016-07-14 10:21:21.750 196 12580.48 158.47 54374.65 88888.00 2016-07-14 10:21:21.875 196 12580.42 158.40 54374.65 88888.00 2016-07-14 10:21:22.000 196 12580.40 158.35 54374.65 88888.00 2016-07-14 10:21:22.125 196 12580.35 158.32 54374.70 88888.00 2016-07-14 10:21:22.250 196 12580.35 158.32 54374.72 88888.00 2016-07-14 10:21:22.375 196 12580.35 158.32 54374.72 88888.00 2016-07-14 10:21:22.500 196 12580.35 158.32 54374.75 88888.00 2016-07-14 10:21:22.625 196 12580.30 158.32 54374.80 88888.00 2016-07-14 10:21:22.750 196 12580.23 158.30 54374.75 88888.00 2016-07-14 10:21:22.875 196 12580.08 158.22 54374.78 88888.00 2016-07-14 10:21:23.000 196 12580.02 158.20 54374.78 88888.00 2016-07-14 10:21:23.125 196 12580.00 158.18 54374.82 88888.00 2016-07-14 10:21:23.250 196 12580.05 158.18 54374.80 88888.00 2016-07-14 10:21:23.375 196 12580.05 158.18 54374.82 88888.00 2016-07-14 10:21:23.500 196 12580.00 158.15 54374.82 88888.00 2016-07-14 10:21:23.625 196 12580.00 158.15 54374.88 88888.00 2016-07-14 10:21:23.750 196 12579.98 158.15 54374.85 88888.00 2016-07-14 10:21:23.875 196 12579.98 158.10 54374.85 88888.00 2016-07-14 10:21:24.000 196 12579.95 158.10 54374.82 88888.00 2016-07-14 10:21:24.125 196 12579.92 158.10 54374.85 88888.00 2016-07-14 10:21:24.250 196 12579.90 158.07 54374.88 88888.00 2016-07-14 10:21:24.375 196 12579.90 158.10 54374.88 88888.00 2016-07-14 10:21:24.500 196 12579.90 158.07 54374.90 88888.00 2016-07-14 10:21:24.625 196 12579.90 158.05 54374.88 88888.00 2016-07-14 10:21:24.750 196 12579.88 158.05 54374.93 88888.00 2016-07-14 10:21:24.875 196 12579.90 158.03 54374.90 88888.00 2016-07-14 10:21:25.000 196 12579.90 158.03 54374.88 88888.00 2016-07-14 10:21:25.125 196 12579.85 158.03 54374.90 88888.00 2016-07-14 10:21:25.250 196 12579.85 158.05 54374.93 88888.00 2016-07-14 10:21:25.375 196 12579.83 158.05 54374.93 88888.00 2016-07-14 10:21:25.500 196 12579.80 158.03 54374.93 88888.00 2016-07-14 10:21:25.625 196 12579.85 158.03 54374.90 88888.00 2016-07-14 10:21:25.750 196 12579.83 157.97 54374.90 88888.00 2016-07-14 10:21:25.875 196 12579.85 157.97 54374.93 88888.00 2016-07-14 10:21:26.000 196 12579.85 157.95 54374.93 88888.00 2016-07-14 10:21:26.125 196 12579.90 158.00 54374.95 88888.00 2016-07-14 10:21:26.250 196 12579.90 157.97 54374.95 88888.00 2016-07-14 10:21:26.375 196 12579.92 157.95 54374.88 88888.00 2016-07-14 10:21:26.500 196 12579.95 157.93 54374.93 88888.00 2016-07-14 10:21:26.625 196 12579.95 157.93 54374.95 88888.00 2016-07-14 10:21:26.750 196 12579.92 157.93 54374.93 88888.00 2016-07-14 10:21:26.875 196 12579.92 157.93 54374.95 88888.00 2016-07-14 10:21:27.000 196 12579.90 157.93 54374.95 88888.00 2016-07-14 10:21:27.125 196 12579.92 157.88 54374.95 88888.00 2016-07-14 10:21:27.250 196 12579.92 157.90 54374.97 88888.00 2016-07-14 10:21:27.375 196 12579.95 157.88 54374.95 88888.00 2016-07-14 10:21:27.500 196 12580.02 157.93 54374.97 88888.00 2016-07-14 10:21:27.625 196 12580.08 157.93 54374.97 88888.00 2016-07-14 10:21:27.750 196 12580.08 157.93 54374.97 88888.00 2016-07-14 10:21:27.875 196 12580.05 157.93 54374.97 88888.00 2016-07-14 10:21:28.000 196 12580.08 157.93 54374.97 88888.00 2016-07-14 10:21:28.125 196 12580.08 157.90 54375.00 88888.00 2016-07-14 10:21:28.250 196 12580.08 157.93 54375.03 88888.00 2016-07-14 10:21:28.375 196 12580.10 157.93 54375.03 88888.00 2016-07-14 10:21:28.500 196 12580.12 157.90 54375.00 88888.00 2016-07-14 10:21:28.625 196 12580.12 157.90 54375.00 88888.00 2016-07-14 10:21:28.750 196 12580.15 157.90 54375.00 88888.00 2016-07-14 10:21:28.875 196 12580.23 157.95 54375.00 88888.00 2016-07-14 10:21:29.000 196 12580.27 157.95 54375.00 88888.00 2016-07-14 10:21:29.125 196 12580.23 157.93 54374.97 88888.00 2016-07-14 10:21:29.250 196 12580.15 157.93 54375.05 88888.00 2016-07-14 10:21:29.375 196 12580.10 157.95 54375.07 88888.00 2016-07-14 10:21:29.500 196 12580.10 157.97 54375.05 88888.00 2016-07-14 10:21:29.625 196 12580.17 158.00 54375.03 88888.00 2016-07-14 10:21:29.750 196 12580.15 157.97 54375.03 88888.00 2016-07-14 10:21:29.875 196 12580.15 157.97 54375.03 88888.00 2016-07-14 10:21:30.000 196 12580.17 158.00 54375.00 88888.00 2016-07-14 10:21:30.125 196 12580.20 158.03 54375.03 88888.00 2016-07-14 10:21:30.250 196 12580.20 158.03 54375.05 88888.00 2016-07-14 10:21:30.375 196 12580.20 158.05 54375.03 88888.00 2016-07-14 10:21:30.500 196 12580.20 158.05 54375.03 88888.00 2016-07-14 10:21:30.625 196 12580.23 158.05 54375.03 88888.00 2016-07-14 10:21:30.750 196 12580.25 158.03 54375.03 88888.00 2016-07-14 10:21:30.875 196 12580.23 158.05 54375.00 88888.00 2016-07-14 10:21:31.000 196 12580.23 158.05 54375.03 88888.00 2016-07-14 10:21:31.125 196 12580.15 158.05 54375.03 88888.00 2016-07-14 10:21:31.250 196 12580.08 158.05 54375.05 88888.00 2016-07-14 10:21:31.375 196 12580.10 158.07 54375.05 88888.00 2016-07-14 10:21:31.500 196 12580.12 158.10 54375.05 88888.00 2016-07-14 10:21:31.625 196 12580.10 158.07 54375.10 88888.00 2016-07-14 10:21:31.750 196 12580.05 158.07 54375.12 88888.00 2016-07-14 10:21:31.875 196 12580.05 158.10 54375.10 88888.00 2016-07-14 10:21:32.000 196 12580.10 158.07 54375.07 88888.00 2016-07-14 10:21:32.125 196 12580.08 158.07 54375.07 88888.00 2016-07-14 10:21:32.250 196 12580.00 158.05 54375.07 88888.00 2016-07-14 10:21:32.375 196 12580.00 158.07 54375.07 88888.00 2016-07-14 10:21:32.500 196 12580.02 158.05 54375.12 88888.00 2016-07-14 10:21:32.625 196 12579.98 158.07 54375.10 88888.00 2016-07-14 10:21:32.750 196 12579.95 158.03 54375.07 88888.00 2016-07-14 10:21:32.875 196 12579.98 158.00 54375.10 88888.00 2016-07-14 10:21:33.000 196 12580.02 158.05 54375.12 88888.00 2016-07-14 10:21:33.125 196 12580.00 158.03 54375.15 88888.00 2016-07-14 10:21:33.250 196 12579.92 158.03 54375.18 88888.00 2016-07-14 10:21:33.375 196 12579.90 158.03 54375.18 88888.00 2016-07-14 10:21:33.500 196 12579.90 158.03 54375.18 88888.00 2016-07-14 10:21:33.625 196 12579.92 158.00 54375.18 88888.00 2016-07-14 10:21:33.750 196 12579.88 157.97 54375.18 88888.00 2016-07-14 10:21:33.875 196 12579.80 157.97 54375.18 88888.00 2016-07-14 10:21:34.000 196 12579.83 157.95 54375.18 88888.00 2016-07-14 10:21:34.125 196 12579.88 157.93 54375.18 88888.00 2016-07-14 10:21:34.250 196 12579.83 157.95 54375.18 88888.00 2016-07-14 10:21:34.375 196 12579.83 157.93 54375.20 88888.00 2016-07-14 10:21:34.500 196 12579.83 157.95 54375.22 88888.00 2016-07-14 10:21:34.625 196 12579.80 157.93 54375.20 88888.00 2016-07-14 10:21:34.750 196 12579.80 157.93 54375.20 88888.00 2016-07-14 10:21:34.875 196 12579.77 157.90 54375.22 88888.00 2016-07-14 10:21:35.000 196 12579.77 157.90 54375.22 88888.00 2016-07-14 10:21:35.125 196 12579.83 157.88 54375.22 88888.00 2016-07-14 10:21:35.250 196 12579.77 157.85 54375.22 88888.00 2016-07-14 10:21:35.375 196 12579.80 157.88 54375.20 88888.00 2016-07-14 10:21:35.500 196 12579.83 157.88 54375.22 88888.00 2016-07-14 10:21:35.625 196 12579.77 157.90 54375.25 88888.00 2016-07-14 10:21:35.750 196 12579.77 157.88 54375.28 88888.00 2016-07-14 10:21:35.875 196 12579.75 157.85 54375.30 88888.00 2016-07-14 10:21:36.000 196 12579.73 157.85 54375.28 88888.00 2016-07-14 10:21:36.125 196 12579.75 157.85 54375.30 88888.00 2016-07-14 10:21:36.250 196 12579.67 157.82 54375.30 88888.00 2016-07-14 10:21:36.375 196 12579.67 157.82 54375.28 88888.00 2016-07-14 10:21:36.500 196 12579.67 157.78 54375.30 88888.00 2016-07-14 10:21:36.625 196 12579.67 157.80 54375.32 88888.00 2016-07-14 10:21:36.750 196 12579.67 157.82 54375.32 88888.00 2016-07-14 10:21:36.875 196 12579.67 157.82 54375.30 88888.00 2016-07-14 10:21:37.000 196 12579.62 157.80 54375.32 88888.00 2016-07-14 10:21:37.125 196 12579.67 157.80 54375.32 88888.00 2016-07-14 10:21:37.250 196 12579.65 157.75 54375.32 88888.00 2016-07-14 10:21:37.375 196 12579.65 157.80 54375.32 88888.00 2016-07-14 10:21:37.500 196 12579.65 157.75 54375.32 88888.00 2016-07-14 10:21:37.625 196 12579.65 157.72 54375.32 88888.00 2016-07-14 10:21:37.750 196 12579.60 157.72 54375.35 88888.00 2016-07-14 10:21:37.875 196 12579.58 157.75 54375.35 88888.00 2016-07-14 10:21:38.000 196 12579.62 157.78 54375.35 88888.00 2016-07-14 10:21:38.125 196 12579.65 157.80 54375.38 88888.00 2016-07-14 10:21:38.250 196 12579.55 157.72 54375.38 88888.00 2016-07-14 10:21:38.375 196 12579.52 157.75 54375.38 88888.00 2016-07-14 10:21:38.500 196 12579.60 157.78 54375.40 88888.00 2016-07-14 10:21:38.625 196 12579.67 157.78 54375.40 88888.00 2016-07-14 10:21:38.750 196 12579.73 157.75 54375.40 88888.00 2016-07-14 10:21:38.875 196 12579.77 157.75 54375.40 88888.00 2016-07-14 10:21:39.000 196 12579.77 157.78 54375.40 88888.00 2016-07-14 10:21:39.125 196 12579.65 157.78 54375.43 88888.00 2016-07-14 10:21:39.250 196 12579.60 157.80 54375.43 88888.00 2016-07-14 10:21:39.375 196 12579.65 157.80 54375.38 88888.00 2016-07-14 10:21:39.500 196 12579.65 157.80 54375.38 88888.00 2016-07-14 10:21:39.625 196 12579.58 157.80 54375.40 88888.00 2016-07-14 10:21:39.750 196 12579.60 157.78 54375.43 88888.00 2016-07-14 10:21:39.875 196 12579.62 157.80 54375.40 88888.00 2016-07-14 10:21:40.000 196 12579.62 157.80 54375.45 88888.00 2016-07-14 10:21:40.125 196 12579.60 157.75 54375.45 88888.00 2016-07-14 10:21:40.250 196 12579.55 157.75 54375.47 88888.00 2016-07-14 10:21:40.375 196 12579.58 157.80 54375.45 88888.00 2016-07-14 10:21:40.500 196 12579.58 157.78 54375.45 88888.00 2016-07-14 10:21:40.625 196 12579.55 157.75 54375.45 88888.00 2016-07-14 10:21:40.750 196 12579.55 157.75 54375.45 88888.00 2016-07-14 10:21:40.875 196 12579.55 157.80 54375.40 88888.00 2016-07-14 10:21:41.000 196 12579.60 157.78 54375.43 88888.00 2016-07-14 10:21:41.125 196 12579.62 157.78 54375.45 88888.00 2016-07-14 10:21:41.250 196 12579.67 157.78 54375.45 88888.00 2016-07-14 10:21:41.375 196 12579.62 157.78 54375.45 88888.00 2016-07-14 10:21:41.500 196 12579.50 157.78 54375.47 88888.00 2016-07-14 10:21:41.625 196 12579.55 157.78 54375.50 88888.00 2016-07-14 10:21:41.750 196 12579.60 157.78 54375.50 88888.00 2016-07-14 10:21:41.875 196 12579.60 157.78 54375.47 88888.00 2016-07-14 10:21:42.000 196 12579.58 157.78 54375.47 88888.00 2016-07-14 10:21:42.125 196 12579.50 157.80 54375.50 88888.00 2016-07-14 10:21:42.250 196 12579.50 157.78 54375.53 88888.00 2016-07-14 10:21:42.375 196 12579.52 157.80 54375.53 88888.00 2016-07-14 10:21:42.500 196 12579.52 157.78 54375.55 88888.00 2016-07-14 10:21:42.625 196 12579.55 157.78 54375.53 88888.00 2016-07-14 10:21:42.750 196 12579.60 157.78 54375.53 88888.00 2016-07-14 10:21:42.875 196 12579.58 157.82 54375.55 88888.00 2016-07-14 10:21:43.000 196 12579.52 157.82 54375.53 88888.00 2016-07-14 10:21:43.125 196 12579.55 157.82 54375.53 88888.00 2016-07-14 10:21:43.250 196 12579.60 157.82 54375.55 88888.00 2016-07-14 10:21:43.375 196 12579.58 157.78 54375.55 88888.00 2016-07-14 10:21:43.500 196 12579.55 157.80 54375.55 88888.00 2016-07-14 10:21:43.625 196 12579.58 157.85 54375.57 88888.00 2016-07-14 10:21:43.750 196 12579.60 157.85 54375.55 88888.00 2016-07-14 10:21:43.875 196 12579.58 157.85 54375.55 88888.00 2016-07-14 10:21:44.000 196 12579.58 157.85 54375.53 88888.00 2016-07-14 10:21:44.125 196 12579.58 157.88 54375.55 88888.00 2016-07-14 10:21:44.250 196 12579.50 157.85 54375.57 88888.00 2016-07-14 10:21:44.375 196 12579.52 157.88 54375.57 88888.00 2016-07-14 10:21:44.500 196 12579.45 157.88 54375.57 88888.00 2016-07-14 10:21:44.625 196 12579.45 157.90 54375.57 88888.00 2016-07-14 10:21:44.750 196 12579.52 157.88 54375.57 88888.00 2016-07-14 10:21:44.875 196 12579.58 157.90 54375.62 88888.00 2016-07-14 10:21:45.000 196 12579.62 157.93 54375.62 88888.00 2016-07-14 10:21:45.125 196 12579.58 157.90 54375.62 88888.00 2016-07-14 10:21:45.250 196 12579.52 157.93 54375.62 88888.00 2016-07-14 10:21:45.375 196 12579.52 157.93 54375.60 88888.00 2016-07-14 10:21:45.500 196 12579.55 157.90 54375.62 88888.00 2016-07-14 10:21:45.625 196 12579.55 157.93 54375.62 88888.00 2016-07-14 10:21:45.750 196 12579.50 157.93 54375.62 88888.00 2016-07-14 10:21:45.875 196 12579.48 157.93 54375.62 88888.00 2016-07-14 10:21:46.000 196 12579.50 157.88 54375.65 88888.00 2016-07-14 10:21:46.125 196 12579.52 157.93 54375.68 88888.00 2016-07-14 10:21:46.250 196 12579.55 157.93 54375.68 88888.00 2016-07-14 10:21:46.375 196 12579.55 157.93 54375.65 88888.00 2016-07-14 10:21:46.500 196 12579.55 157.88 54375.68 88888.00 2016-07-14 10:21:46.625 196 12579.55 157.85 54375.65 88888.00 2016-07-14 10:21:46.750 196 12579.60 157.88 54375.65 88888.00 2016-07-14 10:21:46.875 196 12579.62 157.85 54375.62 88888.00 2016-07-14 10:21:47.000 196 12579.55 157.88 54375.62 88888.00 2016-07-14 10:21:47.125 196 12579.55 157.82 54375.62 88888.00 2016-07-14 10:21:47.250 196 12579.50 157.82 54375.65 88888.00 2016-07-14 10:21:47.375 196 12579.50 157.82 54375.62 88888.00 2016-07-14 10:21:47.500 196 12579.50 157.80 54375.68 88888.00 2016-07-14 10:21:47.625 196 12579.52 157.82 54375.68 88888.00 2016-07-14 10:21:47.750 196 12579.55 157.85 54375.68 88888.00 2016-07-14 10:21:47.875 196 12579.55 157.88 54375.68 88888.00 2016-07-14 10:21:48.000 196 12579.50 157.82 54375.65 88888.00 2016-07-14 10:21:48.125 196 12579.55 157.82 54375.68 88888.00 2016-07-14 10:21:48.250 196 12579.55 157.80 54375.70 88888.00 2016-07-14 10:21:48.375 196 12579.55 157.80 54375.70 88888.00 2016-07-14 10:21:48.500 196 12579.58 157.80 54375.70 88888.00 2016-07-14 10:21:48.625 196 12579.62 157.80 54375.68 88888.00 2016-07-14 10:21:48.750 196 12579.67 157.82 54375.70 88888.00 2016-07-14 10:21:48.875 196 12579.67 157.82 54375.72 88888.00 2016-07-14 10:21:49.000 196 12579.60 157.78 54375.70 88888.00 2016-07-14 10:21:49.125 196 12579.58 157.78 54375.72 88888.00 2016-07-14 10:21:49.250 196 12579.62 157.82 54375.72 88888.00 2016-07-14 10:21:49.375 196 12579.62 157.80 54375.72 88888.00 2016-07-14 10:21:49.500 196 12579.62 157.80 54375.72 88888.00 2016-07-14 10:21:49.625 196 12579.70 157.80 54375.72 88888.00 2016-07-14 10:21:49.750 196 12579.67 157.82 54375.75 88888.00 2016-07-14 10:21:49.875 196 12579.67 157.80 54375.72 88888.00 2016-07-14 10:21:50.000 196 12579.75 157.80 54375.75 88888.00 2016-07-14 10:21:50.125 196 12579.83 157.82 54375.75 88888.00 2016-07-14 10:21:50.250 196 12579.80 157.85 54375.75 88888.00 2016-07-14 10:21:50.375 196 12579.85 157.82 54375.75 88888.00 2016-07-14 10:21:50.500 196 12579.90 157.80 54375.72 88888.00 2016-07-14 10:21:50.625 196 12579.92 157.85 54375.70 88888.00 2016-07-14 10:21:50.750 196 12579.90 157.85 54375.75 88888.00 2016-07-14 10:21:50.875 196 12579.90 157.90 54375.75 88888.00 2016-07-14 10:21:51.000 196 12579.92 157.88 54375.75 88888.00 2016-07-14 10:21:51.125 196 12579.92 157.90 54375.75 88888.00 2016-07-14 10:21:51.250 196 12579.92 157.90 54375.75 88888.00 2016-07-14 10:21:51.375 196 12579.90 157.93 54375.78 88888.00 2016-07-14 10:21:51.500 196 12579.90 157.95 54375.80 88888.00 2016-07-14 10:21:51.625 196 12579.95 157.97 54375.78 88888.00 2016-07-14 10:21:51.750 196 12580.00 158.00 54375.80 88888.00 2016-07-14 10:21:51.875 196 12579.98 158.03 54375.80 88888.00 2016-07-14 10:21:52.000 196 12579.90 158.03 54375.78 88888.00 2016-07-14 10:21:52.125 196 12579.95 158.03 54375.80 88888.00 2016-07-14 10:21:52.250 196 12579.95 158.05 54375.80 88888.00 2016-07-14 10:21:52.375 196 12579.95 158.05 54375.78 88888.00 2016-07-14 10:21:52.500 196 12579.92 158.05 54375.82 88888.00 2016-07-14 10:21:52.625 196 12579.95 158.03 54375.82 88888.00 2016-07-14 10:21:52.750 196 12579.98 158.05 54375.82 88888.00 2016-07-14 10:21:52.875 196 12579.95 158.07 54375.82 88888.00 2016-07-14 10:21:53.000 196 12579.90 158.07 54375.82 88888.00 2016-07-14 10:21:53.125 196 12579.77 158.07 54375.82 88888.00 2016-07-14 10:21:53.250 196 12579.75 158.07 54375.85 88888.00 2016-07-14 10:21:53.375 196 12579.77 158.07 54375.85 88888.00 2016-07-14 10:21:53.500 196 12579.75 158.07 54375.85 88888.00 2016-07-14 10:21:53.625 196 12579.75 158.05 54375.85 88888.00 2016-07-14 10:21:53.750 196 12579.67 158.05 54375.85 88888.00 2016-07-14 10:21:53.875 196 12579.67 158.10 54375.88 88888.00 2016-07-14 10:21:54.000 196 12579.67 158.12 54375.90 88888.00 2016-07-14 10:21:54.125 196 12579.67 158.12 54375.90 88888.00 2016-07-14 10:21:54.250 196 12579.60 158.10 54375.90 88888.00 2016-07-14 10:21:54.375 196 12579.55 158.10 54375.88 88888.00 2016-07-14 10:21:54.500 196 12579.50 158.10 54375.90 88888.00 2016-07-14 10:21:54.625 196 12579.48 158.15 54375.90 88888.00 2016-07-14 10:21:54.750 196 12579.50 158.12 54375.93 88888.00 2016-07-14 10:21:54.875 196 12579.48 158.12 54375.95 88888.00 2016-07-14 10:21:55.000 196 12579.42 158.12 54375.93 88888.00 2016-07-14 10:21:55.125 196 12579.42 158.12 54375.95 88888.00 2016-07-14 10:21:55.250 196 12579.35 158.10 54375.97 88888.00 2016-07-14 10:21:55.375 196 12579.35 158.10 54375.97 88888.00 2016-07-14 10:21:55.500 196 12579.30 158.10 54376.00 88888.00 2016-07-14 10:21:55.625 196 12579.27 158.10 54376.00 88888.00 2016-07-14 10:21:55.750 196 12579.25 158.10 54376.00 88888.00 2016-07-14 10:21:55.875 196 12579.23 158.10 54376.00 88888.00 2016-07-14 10:21:56.000 196 12579.17 158.07 54376.00 88888.00 2016-07-14 10:21:56.125 196 12579.08 158.10 54376.05 88888.00 2016-07-14 10:21:56.250 196 12579.02 158.05 54376.05 88888.00 2016-07-14 10:21:56.375 196 12579.12 158.03 54376.05 88888.00 2016-07-14 10:21:56.500 196 12579.12 158.05 54376.03 88888.00 2016-07-14 10:21:56.625 196 12579.05 158.05 54376.05 88888.00 2016-07-14 10:21:56.750 196 12579.00 158.03 54376.07 88888.00 2016-07-14 10:21:56.875 196 12578.92 158.00 54376.10 88888.00 2016-07-14 10:21:57.000 196 12578.83 157.95 54376.10 88888.00 2016-07-14 10:21:57.125 196 12578.80 157.93 54376.07 88888.00 2016-07-14 10:21:57.250 196 12578.80 157.95 54376.10 88888.00 2016-07-14 10:21:57.375 196 12578.80 157.97 54376.12 88888.00 2016-07-14 10:21:57.500 196 12578.77 157.93 54376.15 88888.00 2016-07-14 10:21:57.625 196 12578.70 157.90 54376.18 88888.00 2016-07-14 10:21:57.750 196 12578.67 157.93 54376.15 88888.00 2016-07-14 10:21:57.875 196 12578.65 157.93 54376.15 88888.00 2016-07-14 10:21:58.000 196 12578.65 157.88 54376.15 88888.00 2016-07-14 10:21:58.125 196 12578.67 157.88 54376.20 88888.00 2016-07-14 10:21:58.250 196 12578.65 157.82 54376.20 88888.00 2016-07-14 10:21:58.375 196 12578.62 157.82 54376.18 88888.00 2016-07-14 10:21:58.500 196 12578.60 157.82 54376.18 88888.00 2016-07-14 10:21:58.625 196 12578.60 157.88 54376.18 88888.00 2016-07-14 10:21:58.750 196 12578.58 157.85 54376.20 88888.00 2016-07-14 10:21:58.875 196 12578.52 157.85 54376.20 88888.00 2016-07-14 10:21:59.000 196 12578.55 157.82 54376.18 88888.00 2016-07-14 10:21:59.125 196 12578.60 157.78 54376.20 88888.00 2016-07-14 10:21:59.250 196 12578.60 157.75 54376.18 88888.00 2016-07-14 10:21:59.375 196 12578.62 157.78 54376.18 88888.00 2016-07-14 10:21:59.500 196 12578.62 157.78 54376.20 88888.00 2016-07-14 10:21:59.625 196 12578.70 157.78 54376.20 88888.00 2016-07-14 10:21:59.750 196 12578.70 157.80 54376.20 88888.00 2016-07-14 10:21:59.875 196 12578.67 157.78 54376.20 88888.00 2016-07-14 10:22:00.000 196 12578.67 157.80 54376.18 88888.00 2016-07-14 10:22:00.125 196 12578.70 157.82 54376.20 88888.00 2016-07-14 10:22:00.250 196 12578.67 157.80 54376.22 88888.00 2016-07-14 10:22:00.375 196 12578.75 157.85 54376.22 88888.00 2016-07-14 10:22:00.500 196 12578.75 157.85 54376.22 88888.00 2016-07-14 10:22:00.625 196 12578.80 157.88 54376.20 88888.00 2016-07-14 10:22:00.750 196 12578.75 157.90 54376.20 88888.00 2016-07-14 10:22:00.875 196 12578.88 157.90 54376.22 88888.00 2016-07-14 10:22:01.000 196 12578.95 157.93 54376.22 88888.00 2016-07-14 10:22:01.125 196 12578.88 157.95 54376.22 88888.00 2016-07-14 10:22:01.250 196 12578.90 157.97 54376.25 88888.00 2016-07-14 10:22:01.375 196 12579.00 158.00 54376.25 88888.00 2016-07-14 10:22:01.500 196 12579.00 158.00 54376.22 88888.00 2016-07-14 10:22:01.625 196 12578.95 158.05 54376.20 88888.00 2016-07-14 10:22:01.750 196 12579.00 158.05 54376.20 88888.00 2016-07-14 10:22:01.875 196 12579.10 158.10 54376.22 88888.00 2016-07-14 10:22:02.000 196 12579.15 158.12 54376.22 88888.00 2016-07-14 10:22:02.125 196 12579.12 158.12 54376.20 88888.00 2016-07-14 10:22:02.250 196 12579.12 158.12 54376.20 88888.00 2016-07-14 10:22:02.375 196 12579.17 158.18 54376.22 88888.00 2016-07-14 10:22:02.500 196 12579.20 158.20 54376.22 88888.00 2016-07-14 10:22:02.625 196 12579.17 158.22 54376.22 88888.00 2016-07-14 10:22:02.750 196 12579.23 158.20 54376.22 88888.00 2016-07-14 10:22:02.875 196 12579.25 158.20 54376.22 88888.00 2016-07-14 10:22:03.000 196 12579.25 158.22 54376.20 88888.00 2016-07-14 10:22:03.125 196 12579.20 158.25 54376.22 88888.00 2016-07-14 10:22:03.250 196 12579.17 158.25 54376.25 88888.00 2016-07-14 10:22:03.375 196 12579.27 158.30 54376.25 88888.00 2016-07-14 10:22:03.500 196 12579.30 158.30 54376.25 88888.00 2016-07-14 10:22:03.625 196 12579.30 158.28 54376.25 88888.00 2016-07-14 10:22:03.750 196 12579.27 158.30 54376.25 88888.00 2016-07-14 10:22:03.875 196 12579.27 158.30 54376.22 88888.00 2016-07-14 10:22:04.000 196 12579.27 158.28 54376.22 88888.00 2016-07-14 10:22:04.125 196 12579.25 158.30 54376.28 88888.00 2016-07-14 10:22:04.250 196 12579.27 158.30 54376.30 88888.00 2016-07-14 10:22:04.375 196 12579.30 158.30 54376.30 88888.00 2016-07-14 10:22:04.500 196 12579.23 158.30 54376.30 88888.00 2016-07-14 10:22:04.625 196 12579.20 158.32 54376.30 88888.00 2016-07-14 10:22:04.750 196 12579.20 158.32 54376.30 88888.00 2016-07-14 10:22:04.875 196 12579.27 158.30 54376.25 88888.00 2016-07-14 10:22:05.000 196 12579.27 158.30 54376.25 88888.00 2016-07-14 10:22:05.125 196 12579.25 158.32 54376.28 88888.00 2016-07-14 10:22:05.250 196 12579.25 158.30 54376.32 88888.00 2016-07-14 10:22:05.375 196 12579.27 158.30 54376.32 88888.00 2016-07-14 10:22:05.500 196 12579.23 158.30 54376.32 88888.00 2016-07-14 10:22:05.625 196 12579.20 158.30 54376.32 88888.00 2016-07-14 10:22:05.750 196 12579.23 158.28 54376.32 88888.00 2016-07-14 10:22:05.875 196 12579.23 158.28 54376.32 88888.00 2016-07-14 10:22:06.000 196 12579.27 158.32 54376.32 88888.00 2016-07-14 10:22:06.125 196 12579.33 158.32 54376.32 88888.00 2016-07-14 10:22:06.250 196 12579.27 158.30 54376.35 88888.00 2016-07-14 10:22:06.375 196 12579.27 158.32 54376.35 88888.00 2016-07-14 10:22:06.500 196 12579.27 158.35 54376.32 88888.00 2016-07-14 10:22:06.625 196 12579.27 158.35 54376.35 88888.00 2016-07-14 10:22:06.750 196 12579.27 158.35 54376.35 88888.00 2016-07-14 10:22:06.875 196 12579.27 158.32 54376.35 88888.00 2016-07-14 10:22:07.000 196 12579.25 158.35 54376.32 88888.00 2016-07-14 10:22:07.125 196 12579.23 158.38 54376.32 88888.00 2016-07-14 10:22:07.250 196 12579.20 158.38 54376.38 88888.00 2016-07-14 10:22:07.375 196 12579.20 158.35 54376.35 88888.00 2016-07-14 10:22:07.500 196 12579.25 158.35 54376.38 88888.00 2016-07-14 10:22:07.625 196 12579.33 158.38 54376.35 88888.00 2016-07-14 10:22:07.750 196 12579.30 158.38 54376.35 88888.00 2016-07-14 10:22:07.875 196 12579.25 158.38 54376.38 88888.00 2016-07-14 10:22:08.000 196 12579.25 158.38 54376.38 88888.00 2016-07-14 10:22:08.125 196 12579.25 158.38 54376.40 88888.00 2016-07-14 10:22:08.250 196 12579.23 158.40 54376.38 88888.00 2016-07-14 10:22:08.375 196 12579.25 158.43 54376.38 88888.00 2016-07-14 10:22:08.500 196 12579.27 158.40 54376.38 88888.00 2016-07-14 10:22:08.625 196 12579.30 158.40 54376.40 88888.00 2016-07-14 10:22:08.750 196 12579.33 158.43 54376.38 88888.00 2016-07-14 10:22:08.875 196 12579.35 158.40 54376.40 88888.00 2016-07-14 10:22:09.000 196 12579.42 158.40 54376.38 88888.00 2016-07-14 10:22:09.125 196 12579.45 158.43 54376.43 88888.00 2016-07-14 10:22:09.250 196 12579.45 158.45 54376.43 88888.00 2016-07-14 10:22:09.375 196 12579.42 158.45 54376.43 88888.00 2016-07-14 10:22:09.500 196 12579.42 158.47 54376.45 88888.00 2016-07-14 10:22:09.625 196 12579.42 158.45 54376.43 88888.00 2016-07-14 10:22:09.750 196 12579.38 158.45 54376.43 88888.00 2016-07-14 10:22:09.875 196 12579.38 158.45 54376.45 88888.00 2016-07-14 10:22:10.000 196 12579.30 158.47 54376.45 88888.00 2016-07-14 10:22:10.125 196 12579.30 158.50 54376.47 88888.00 2016-07-14 10:22:10.250 196 12579.33 158.47 54376.47 88888.00 2016-07-14 10:22:10.375 196 12579.33 158.45 54376.47 88888.00 2016-07-14 10:22:10.500 196 12579.38 158.45 54376.47 88888.00 2016-07-14 10:22:10.625 196 12579.45 158.43 54376.47 88888.00 2016-07-14 10:22:10.750 196 12579.45 158.47 54376.50 88888.00 2016-07-14 10:22:10.875 196 12579.40 158.50 54376.47 88888.00 2016-07-14 10:22:11.000 196 12579.35 158.53 54376.45 88888.00 2016-07-14 10:22:11.125 196 12579.33 158.53 54376.45 88888.00 2016-07-14 10:22:11.250 196 12579.33 158.47 54376.45 88888.00 2016-07-14 10:22:11.375 196 12579.33 158.50 54376.47 88888.00 2016-07-14 10:22:11.500 196 12579.35 158.53 54376.53 88888.00 2016-07-14 10:22:11.625 196 12579.38 158.53 54376.50 88888.00 2016-07-14 10:22:11.750 196 12579.42 158.50 54376.50 88888.00 2016-07-14 10:22:11.875 196 12579.48 158.50 54376.53 88888.00 2016-07-14 10:22:12.000 196 12579.48 158.55 54376.53 88888.00 2016-07-14 10:22:12.125 196 12579.40 158.55 54376.55 88888.00 2016-07-14 10:22:12.250 196 12579.33 158.53 54376.55 88888.00 2016-07-14 10:22:12.375 196 12579.40 158.53 54376.53 88888.00 2016-07-14 10:22:12.500 196 12579.42 158.55 54376.53 88888.00 2016-07-14 10:22:12.625 196 12579.45 158.57 54376.55 88888.00 2016-07-14 10:22:12.750 196 12579.40 158.57 54376.55 88888.00 2016-07-14 10:22:12.875 196 12579.38 158.60 54376.55 88888.00 2016-07-14 10:22:13.000 196 12579.38 158.55 54376.55 88888.00 2016-07-14 10:22:13.125 196 12579.40 158.57 54376.57 88888.00 2016-07-14 10:22:13.250 196 12579.35 158.55 54376.55 88888.00 2016-07-14 10:22:13.375 196 12579.33 158.55 54376.55 88888.00 2016-07-14 10:22:13.500 196 12579.27 158.53 54376.55 88888.00 2016-07-14 10:22:13.625 196 12579.35 158.55 54376.57 88888.00 2016-07-14 10:22:13.750 196 12579.40 158.55 54376.57 88888.00 2016-07-14 10:22:13.875 196 12579.38 158.53 54376.57 88888.00 2016-07-14 10:22:14.000 196 12579.33 158.50 54376.55 88888.00 2016-07-14 10:22:14.125 196 12579.27 158.47 54376.55 88888.00 2016-07-14 10:22:14.250 196 12579.25 158.45 54376.62 88888.00 2016-07-14 10:22:14.375 196 12579.33 158.47 54376.62 88888.00 2016-07-14 10:22:14.500 196 12579.30 158.45 54376.62 88888.00 2016-07-14 10:22:14.625 196 12579.25 158.43 54376.60 88888.00 2016-07-14 10:22:14.750 196 12579.25 158.43 54376.62 88888.00 2016-07-14 10:22:14.875 196 12579.25 158.40 54376.62 88888.00 2016-07-14 10:22:15.000 196 12579.25 158.40 54376.62 88888.00 2016-07-14 10:22:15.125 196 12579.30 158.43 54376.62 88888.00 2016-07-14 10:22:15.250 196 12579.25 158.40 54376.65 88888.00 2016-07-14 10:22:15.375 196 12579.23 158.38 54376.65 88888.00 2016-07-14 10:22:15.500 196 12579.27 158.38 54376.65 88888.00 2016-07-14 10:22:15.625 196 12579.30 158.35 54376.65 88888.00 2016-07-14 10:22:15.750 196 12579.33 158.32 54376.68 88888.00 2016-07-14 10:22:15.875 196 12579.33 158.35 54376.68 88888.00 2016-07-14 10:22:16.000 196 12579.33 158.32 54376.70 88888.00 2016-07-14 10:22:16.125 196 12579.38 158.30 54376.70 88888.00 2016-07-14 10:22:16.250 196 12579.40 158.32 54376.72 88888.00 2016-07-14 10:22:16.375 196 12579.35 158.32 54376.70 88888.00 2016-07-14 10:22:16.500 196 12579.33 158.32 54376.72 88888.00 2016-07-14 10:22:16.625 196 12579.33 158.30 54376.72 88888.00 2016-07-14 10:22:16.750 196 12579.38 158.30 54376.72 88888.00 2016-07-14 10:22:16.875 196 12579.40 158.30 54376.72 88888.00 2016-07-14 10:22:17.000 196 12579.35 158.30 54376.70 88888.00 2016-07-14 10:22:17.125 196 12579.35 158.30 54376.72 88888.00 2016-07-14 10:22:17.250 196 12579.40 158.32 54376.75 88888.00 2016-07-14 10:22:17.375 196 12579.45 158.32 54376.75 88888.00 2016-07-14 10:22:17.500 196 12579.33 158.32 54376.72 88888.00 2016-07-14 10:22:17.625 196 12579.30 158.32 54376.75 88888.00 2016-07-14 10:22:17.750 196 12579.27 158.35 54376.72 88888.00 2016-07-14 10:22:17.875 196 12579.27 158.35 54376.75 88888.00 2016-07-14 10:22:18.000 196 12579.33 158.38 54376.75 88888.00 2016-07-14 10:22:18.125 196 12579.40 158.40 54376.75 88888.00 2016-07-14 10:22:18.250 196 12579.40 158.43 54376.78 88888.00 2016-07-14 10:22:18.375 196 12579.40 158.43 54376.75 88888.00 2016-07-14 10:22:18.500 196 12579.40 158.43 54376.78 88888.00 2016-07-14 10:22:18.625 196 12579.42 158.43 54376.80 88888.00 2016-07-14 10:22:18.750 196 12579.48 158.47 54376.78 88888.00 2016-07-14 10:22:18.875 196 12579.55 158.50 54376.80 88888.00 2016-07-14 10:22:19.000 196 12579.60 158.53 54376.78 88888.00 2016-07-14 10:22:19.125 196 12579.60 158.53 54376.80 88888.00 2016-07-14 10:22:19.250 196 12579.58 158.53 54376.80 88888.00 2016-07-14 10:22:19.375 196 12579.60 158.57 54376.78 88888.00 2016-07-14 10:22:19.500 196 12579.65 158.60 54376.78 88888.00 2016-07-14 10:22:19.625 196 12579.70 158.65 54376.78 88888.00 2016-07-14 10:22:19.750 196 12579.77 158.65 54376.78 88888.00 2016-07-14 10:22:19.875 196 12579.88 158.68 54376.75 88888.00 2016-07-14 10:22:20.000 196 12579.92 158.68 54376.78 88888.00 2016-07-14 10:22:20.125 196 12579.85 158.70 54376.78 88888.00 2016-07-14 10:22:20.250 196 12579.80 158.72 54376.78 88888.00 2016-07-14 10:22:20.375 196 12579.88 158.75 54376.78 88888.00 2016-07-14 10:22:20.500 196 12579.92 158.78 54376.78 88888.00 2016-07-14 10:22:20.625 196 12579.95 158.80 54376.80 88888.00 2016-07-14 10:22:20.750 196 12579.90 158.82 54376.80 88888.00 2016-07-14 10:22:20.875 196 12579.95 158.88 54376.78 88888.00 2016-07-14 10:22:21.000 196 12580.05 158.93 54376.75 88888.00 2016-07-14 10:22:21.125 196 12580.08 158.95 54376.75 88888.00 2016-07-14 10:22:21.250 196 12580.05 158.93 54376.78 88888.00 2016-07-14 10:22:21.375 196 12580.10 158.95 54376.78 88888.00 2016-07-14 10:22:21.500 196 12580.17 159.00 54376.78 88888.00 2016-07-14 10:22:21.625 196 12580.17 159.00 54376.75 88888.00 2016-07-14 10:22:21.750 196 12580.15 159.05 54376.78 88888.00 2016-07-14 10:22:21.875 196 12580.15 159.10 54376.78 88888.00 2016-07-14 10:22:22.000 196 12580.17 159.10 54376.75 88888.00 2016-07-14 10:22:22.125 196 12580.17 159.12 54376.78 88888.00 2016-07-14 10:22:22.250 196 12580.10 159.12 54376.78 88888.00 2016-07-14 10:22:22.375 196 12580.10 159.15 54376.78 88888.00 2016-07-14 10:22:22.500 196 12580.10 159.15 54376.80 88888.00 2016-07-14 10:22:22.625 196 12580.08 159.12 54376.80 88888.00 2016-07-14 10:22:22.750 196 12580.15 159.18 54376.80 88888.00 2016-07-14 10:22:22.875 196 12580.10 159.18 54376.80 88888.00 2016-07-14 10:22:23.000 196 12580.10 159.18 54376.80 88888.00 2016-07-14 10:22:23.125 196 12580.10 159.18 54376.80 88888.00 2016-07-14 10:22:23.250 196 12580.10 159.18 54376.82 88888.00 2016-07-14 10:22:23.375 196 12580.08 159.18 54376.80 88888.00 2016-07-14 10:22:23.500 196 12580.05 159.15 54376.82 88888.00 2016-07-14 10:22:23.625 196 12580.02 159.15 54376.85 88888.00 2016-07-14 10:22:23.750 196 12580.02 159.18 54376.85 88888.00 2016-07-14 10:22:23.875 196 12580.05 159.18 54376.85 88888.00 2016-07-14 10:22:24.000 196 12580.02 159.18 54376.85 88888.00 2016-07-14 10:22:24.125 196 12579.98 159.18 54376.88 88888.00 2016-07-14 10:22:24.250 196 12579.95 159.15 54376.90 88888.00 2016-07-14 10:22:24.375 196 12579.95 159.15 54376.90 88888.00 2016-07-14 10:22:24.500 196 12579.92 159.12 54376.90 88888.00 2016-07-14 10:22:24.625 196 12579.92 159.12 54376.90 88888.00 2016-07-14 10:22:24.750 196 12579.90 159.10 54376.95 88888.00 2016-07-14 10:22:24.875 196 12579.88 159.07 54376.95 88888.00 2016-07-14 10:22:25.000 196 12579.90 159.05 54376.95 88888.00 2016-07-14 10:22:25.125 196 12579.90 159.03 54376.95 88888.00 2016-07-14 10:22:25.250 196 12579.90 159.00 54376.97 88888.00 2016-07-14 10:22:25.375 196 12579.92 159.03 54377.03 88888.00 2016-07-14 10:22:25.500 196 12579.85 159.05 54377.03 88888.00 2016-07-14 10:22:25.625 196 12579.77 159.05 54377.03 88888.00 2016-07-14 10:22:25.750 196 12579.83 159.03 54377.05 88888.00 2016-07-14 10:22:25.875 196 12579.85 158.97 54377.05 88888.00 2016-07-14 10:22:26.000 196 12579.80 158.95 54377.07 88888.00 2016-07-14 10:22:26.125 196 12579.80 158.97 54377.07 88888.00 2016-07-14 10:22:26.250 196 12579.75 158.95 54377.07 88888.00 2016-07-14 10:22:26.375 196 12579.75 158.97 54377.07 88888.00 2016-07-14 10:22:26.500 196 12579.73 158.95 54377.10 88888.00 2016-07-14 10:22:26.625 196 12579.73 158.90 54377.10 88888.00 2016-07-14 10:22:26.750 196 12579.65 158.90 54377.10 88888.00 2016-07-14 10:22:26.875 196 12579.60 158.88 54377.10 88888.00 2016-07-14 10:22:27.000 196 12579.60 158.88 54377.10 88888.00 2016-07-14 10:22:27.125 196 12579.60 158.82 54377.10 88888.00 2016-07-14 10:22:27.250 196 12579.60 158.88 54377.12 88888.00 2016-07-14 10:22:27.375 196 12579.62 158.85 54377.12 88888.00 2016-07-14 10:22:27.500 196 12579.67 158.85 54377.12 88888.00 2016-07-14 10:22:27.625 196 12579.70 158.82 54377.12 88888.00 2016-07-14 10:22:27.750 196 12579.67 158.80 54377.18 88888.00 2016-07-14 10:22:27.875 196 12579.62 158.80 54377.18 88888.00 2016-07-14 10:22:28.000 196 12579.58 158.80 54377.20 88888.00 2016-07-14 10:22:28.125 196 12579.58 158.82 54377.20 88888.00 2016-07-14 10:22:28.250 196 12579.55 158.80 54377.20 88888.00 2016-07-14 10:22:28.375 196 12579.55 158.80 54377.22 88888.00 2016-07-14 10:22:28.500 196 12579.55 158.80 54377.22 88888.00 2016-07-14 10:22:28.625 196 12579.58 158.78 54377.25 88888.00 2016-07-14 10:22:28.750 196 12579.65 158.78 54377.28 88888.00 2016-07-14 10:22:28.875 196 12579.67 158.80 54377.25 88888.00 2016-07-14 10:22:29.000 196 12579.62 158.78 54377.25 88888.00 2016-07-14 10:22:29.125 196 12579.58 158.75 54377.28 88888.00 2016-07-14 10:22:29.250 196 12579.52 158.75 54377.30 88888.00 2016-07-14 10:22:29.375 196 12579.55 158.75 54377.30 88888.00 2016-07-14 10:22:29.500 196 12579.50 158.75 54377.32 88888.00 2016-07-14 10:22:29.625 196 12579.42 158.72 54377.32 88888.00 2016-07-14 10:22:29.750 196 12579.38 158.72 54377.35 88888.00 2016-07-14 10:22:29.875 196 12579.45 158.72 54377.32 88888.00 2016-07-14 10:22:30.000 196 12579.48 158.70 54377.32 88888.00 2016-07-14 10:22:30.125 196 12579.45 158.68 54377.35 88888.00 2016-07-14 10:22:30.250 196 12579.42 158.65 54377.38 88888.00 2016-07-14 10:22:30.375 196 12579.48 158.65 54377.38 88888.00 2016-07-14 10:22:30.500 196 12579.48 158.68 54377.40 88888.00 2016-07-14 10:22:30.625 196 12579.50 158.68 54377.40 88888.00 2016-07-14 10:22:30.750 196 12579.55 158.68 54377.38 88888.00 2016-07-14 10:22:30.875 196 12579.58 158.62 54377.38 88888.00 2016-07-14 10:22:31.000 196 12579.58 158.57 54377.38 88888.00 2016-07-14 10:22:31.125 196 12579.55 158.60 54377.38 88888.00 2016-07-14 10:22:31.250 196 12579.60 158.60 54377.38 88888.00 2016-07-14 10:22:31.375 196 12579.70 158.60 54377.38 88888.00 2016-07-14 10:22:31.500 196 12579.70 158.60 54377.38 88888.00 2016-07-14 10:22:31.625 196 12579.65 158.60 54377.38 88888.00 2016-07-14 10:22:31.750 196 12579.67 158.57 54377.40 88888.00 2016-07-14 10:22:31.875 196 12579.70 158.60 54377.43 88888.00 2016-07-14 10:22:32.000 196 12579.75 158.60 54377.43 88888.00 2016-07-14 10:22:32.125 196 12579.73 158.60 54377.40 88888.00 2016-07-14 10:22:32.250 196 12579.73 158.62 54377.40 88888.00 2016-07-14 10:22:32.375 196 12579.73 158.65 54377.43 88888.00 2016-07-14 10:22:32.500 196 12579.75 158.65 54377.43 88888.00 2016-07-14 10:22:32.625 196 12579.83 158.65 54377.43 88888.00 2016-07-14 10:22:32.750 196 12579.85 158.65 54377.40 88888.00 2016-07-14 10:22:32.875 196 12579.85 158.65 54377.40 88888.00 2016-07-14 10:22:33.000 196 12579.88 158.68 54377.43 88888.00 2016-07-14 10:22:33.125 196 12579.88 158.65 54377.45 88888.00 2016-07-14 10:22:33.250 196 12579.92 158.65 54377.45 88888.00 2016-07-14 10:22:33.375 196 12580.00 158.68 54377.47 88888.00 2016-07-14 10:22:33.500 196 12579.95 158.68 54377.45 88888.00 2016-07-14 10:22:33.625 196 12579.88 158.72 54377.47 88888.00 2016-07-14 10:22:33.750 196 12579.90 158.75 54377.47 88888.00 2016-07-14 10:22:33.875 196 12580.00 158.75 54377.47 88888.00 2016-07-14 10:22:34.000 196 12580.05 158.78 54377.50 88888.00 2016-07-14 10:22:34.125 196 12580.02 158.75 54377.47 88888.00 2016-07-14 10:22:34.250 196 12580.08 158.75 54377.45 88888.00 2016-07-14 10:22:34.375 196 12580.12 158.80 54377.47 88888.00 2016-07-14 10:22:34.500 196 12580.08 158.80 54377.53 88888.00 2016-07-14 10:22:34.625 196 12580.05 158.80 54377.53 88888.00 2016-07-14 10:22:34.750 196 12580.05 158.82 54377.50 88888.00 2016-07-14 10:22:34.875 196 12580.02 158.82 54377.53 88888.00 2016-07-14 10:22:35.000 196 12580.05 158.85 54377.53 88888.00 2016-07-14 10:22:35.125 196 12580.10 158.82 54377.53 88888.00 2016-07-14 10:22:35.250 196 12580.15 158.82 54377.53 88888.00 2016-07-14 10:22:35.375 196 12580.12 158.85 54377.53 88888.00 2016-07-14 10:22:35.500 196 12580.12 158.85 54377.55 88888.00 2016-07-14 10:22:35.625 196 12580.12 158.85 54377.55 88888.00 2016-07-14 10:22:35.750 196 12580.12 158.82 54377.53 88888.00 2016-07-14 10:22:35.875 196 12580.12 158.80 54377.53 88888.00 2016-07-14 10:22:36.000 196 12580.15 158.82 54377.50 88888.00 2016-07-14 10:22:36.125 196 12580.15 158.85 54377.57 88888.00 2016-07-14 10:22:36.250 196 12580.17 158.85 54377.57 88888.00 2016-07-14 10:22:36.375 196 12580.20 158.88 54377.57 88888.00 2016-07-14 10:22:36.500 196 12580.15 158.90 54377.55 88888.00 2016-07-14 10:22:36.625 196 12580.17 158.88 54377.55 88888.00 2016-07-14 10:22:36.750 196 12580.10 158.85 54377.55 88888.00 2016-07-14 10:22:36.875 196 12580.05 158.85 54377.55 88888.00 2016-07-14 10:22:37.000 196 12580.15 158.85 54377.57 88888.00 2016-07-14 10:22:37.125 196 12580.25 158.88 54377.57 88888.00 2016-07-14 10:22:37.250 196 12580.33 158.88 54377.60 88888.00 2016-07-14 10:22:37.375 196 12580.27 158.90 54377.60 88888.00 2016-07-14 10:22:37.500 196 12580.23 158.90 54377.60 88888.00 2016-07-14 10:22:37.625 196 12580.20 158.88 54377.62 88888.00 2016-07-14 10:22:37.750 196 12580.12 158.88 54377.62 88888.00 2016-07-14 10:22:37.875 196 12580.15 158.88 54377.62 88888.00 2016-07-14 10:22:38.000 196 12580.20 158.90 54377.57 88888.00 2016-07-14 10:22:38.125 196 12580.23 158.90 54377.60 88888.00 2016-07-14 10:22:38.250 196 12580.20 158.88 54377.62 88888.00 2016-07-14 10:22:38.375 196 12580.23 158.88 54377.62 88888.00 2016-07-14 10:22:38.500 196 12580.25 158.85 54377.65 88888.00 2016-07-14 10:22:38.625 196 12580.25 158.88 54377.65 88888.00 2016-07-14 10:22:38.750 196 12580.20 158.90 54377.65 88888.00 2016-07-14 10:22:38.875 196 12580.15 158.88 54377.68 88888.00 2016-07-14 10:22:39.000 196 12580.08 158.88 54377.68 88888.00 2016-07-14 10:22:39.125 196 12580.10 158.88 54377.72 88888.00 2016-07-14 10:22:39.250 196 12580.12 158.88 54377.72 88888.00 2016-07-14 10:22:39.375 196 12580.15 158.82 54377.72 88888.00 2016-07-14 10:22:39.500 196 12580.08 158.82 54377.72 88888.00 2016-07-14 10:22:39.625 196 12580.05 158.82 54377.72 88888.00 2016-07-14 10:22:39.750 196 12580.08 158.85 54377.72 88888.00 2016-07-14 10:22:39.875 196 12580.10 158.88 54377.75 88888.00 2016-07-14 10:22:40.000 196 12580.10 158.85 54377.75 88888.00 2016-07-14 10:22:40.125 196 12580.05 158.85 54377.75 88888.00 2016-07-14 10:22:40.250 196 12580.00 158.82 54377.75 88888.00 2016-07-14 10:22:40.375 196 12580.02 158.85 54377.75 88888.00 2016-07-14 10:22:40.500 196 12580.00 158.82 54377.78 88888.00 2016-07-14 10:22:40.625 196 12580.00 158.82 54377.78 88888.00 2016-07-14 10:22:40.750 196 12579.98 158.80 54377.80 88888.00 2016-07-14 10:22:40.875 196 12579.95 158.80 54377.80 88888.00 2016-07-14 10:22:41.000 196 12579.95 158.82 54377.82 88888.00 2016-07-14 10:22:41.125 196 12579.95 158.82 54377.82 88888.00 2016-07-14 10:22:41.250 196 12579.92 158.82 54377.85 88888.00 2016-07-14 10:22:41.375 196 12579.92 158.82 54377.82 88888.00 2016-07-14 10:22:41.500 196 12579.77 158.82 54377.88 88888.00 2016-07-14 10:22:41.625 196 12579.75 158.82 54377.90 88888.00 2016-07-14 10:22:41.750 196 12579.75 158.80 54377.90 88888.00 2016-07-14 10:22:41.875 196 12579.75 158.82 54377.88 88888.00 2016-07-14 10:22:42.000 196 12579.83 158.80 54377.88 88888.00 2016-07-14 10:22:42.125 196 12579.83 158.75 54377.88 88888.00 2016-07-14 10:22:42.250 196 12579.73 158.78 54377.90 88888.00 2016-07-14 10:22:42.375 196 12579.75 158.82 54377.93 88888.00 2016-07-14 10:22:42.500 196 12579.67 158.80 54377.93 88888.00 2016-07-14 10:22:42.625 196 12579.62 158.80 54377.93 88888.00 2016-07-14 10:22:42.750 196 12579.65 158.78 54377.90 88888.00 2016-07-14 10:22:42.875 196 12579.70 158.75 54377.93 88888.00 2016-07-14 10:22:43.000 196 12579.70 158.78 54377.93 88888.00 2016-07-14 10:22:43.125 196 12579.65 158.78 54377.95 88888.00 2016-07-14 10:22:43.250 196 12579.62 158.72 54377.97 88888.00 2016-07-14 10:22:43.375 196 12579.60 158.75 54377.95 88888.00 2016-07-14 10:22:43.500 196 12579.60 158.78 54378.00 88888.00 2016-07-14 10:22:43.625 196 12579.62 158.72 54378.00 88888.00 2016-07-14 10:22:43.750 196 12579.60 158.70 54378.00 88888.00 2016-07-14 10:22:43.875 196 12579.58 158.70 54378.00 88888.00 2016-07-14 10:22:44.000 196 12579.58 158.70 54378.00 88888.00 2016-07-14 10:22:44.125 196 12579.60 158.68 54378.00 88888.00 2016-07-14 10:22:44.250 196 12579.50 158.65 54378.00 88888.00 2016-07-14 10:22:44.375 196 12579.52 158.68 54378.00 88888.00 2016-07-14 10:22:44.500 196 12579.55 158.70 54378.05 88888.00 2016-07-14 10:22:44.625 196 12579.55 158.68 54378.05 88888.00 2016-07-14 10:22:44.750 196 12579.52 158.62 54378.07 88888.00 2016-07-14 10:22:44.875 196 12579.58 158.60 54378.07 88888.00 2016-07-14 10:22:45.000 196 12579.58 158.60 54378.07 88888.00 2016-07-14 10:22:45.125 196 12579.62 158.62 54378.10 88888.00 2016-07-14 10:22:45.250 196 12579.65 158.62 54378.15 88888.00 2016-07-14 10:22:45.375 196 12579.60 158.62 54378.15 88888.00 2016-07-14 10:22:45.500 196 12579.52 158.60 54378.15 88888.00 2016-07-14 10:22:45.625 196 12579.50 158.57 54378.15 88888.00 2016-07-14 10:22:45.750 196 12579.52 158.60 54378.15 88888.00 2016-07-14 10:22:45.875 196 12579.55 158.57 54378.15 88888.00 2016-07-14 10:22:46.000 196 12579.52 158.57 54378.18 88888.00 2016-07-14 10:22:46.125 196 12579.52 158.55 54378.18 88888.00 2016-07-14 10:22:46.250 196 12579.48 158.55 54378.15 88888.00 2016-07-14 10:22:46.375 196 12579.50 158.53 54378.15 88888.00 2016-07-14 10:22:46.500 196 12579.52 158.53 54378.18 88888.00 2016-07-14 10:22:46.625 196 12579.50 158.53 54378.18 88888.00 2016-07-14 10:22:46.750 196 12579.50 158.53 54378.20 88888.00 2016-07-14 10:22:46.875 196 12579.52 158.53 54378.18 88888.00 2016-07-14 10:22:47.000 196 12579.50 158.53 54378.18 88888.00 2016-07-14 10:22:47.125 196 12579.50 158.53 54378.22 88888.00 2016-07-14 10:22:47.250 196 12579.60 158.50 54378.22 88888.00 2016-07-14 10:22:47.375 196 12579.58 158.50 54378.22 88888.00 2016-07-14 10:22:47.500 196 12579.50 158.50 54378.25 88888.00 2016-07-14 10:22:47.625 196 12579.50 158.47 54378.25 88888.00 2016-07-14 10:22:47.750 196 12579.48 158.47 54378.28 88888.00 2016-07-14 10:22:47.875 196 12579.48 158.45 54378.28 88888.00 2016-07-14 10:22:48.000 196 12579.52 158.45 54378.25 88888.00 2016-07-14 10:22:48.125 196 12579.52 158.45 54378.25 88888.00 2016-07-14 10:22:48.250 196 12579.50 158.43 54378.28 88888.00 2016-07-14 10:22:48.375 196 12579.55 158.45 54378.28 88888.00 2016-07-14 10:22:48.500 196 12579.58 158.45 54378.30 88888.00 2016-07-14 10:22:48.625 196 12579.50 158.43 54378.28 88888.00 2016-07-14 10:22:48.750 196 12579.42 158.43 54378.28 88888.00 2016-07-14 10:22:48.875 196 12579.45 158.40 54378.28 88888.00 2016-07-14 10:22:49.000 196 12579.50 158.40 54378.30 88888.00 2016-07-14 10:22:49.125 196 12579.52 158.40 54378.30 88888.00 2016-07-14 10:22:49.250 196 12579.52 158.40 54378.32 88888.00 2016-07-14 10:22:49.375 196 12579.58 158.40 54378.32 88888.00 2016-07-14 10:22:49.500 196 12579.55 158.43 54378.32 88888.00 2016-07-14 10:22:49.625 196 12579.58 158.40 54378.30 88888.00 2016-07-14 10:22:49.750 196 12579.62 158.43 54378.28 88888.00 2016-07-14 10:22:49.875 196 12579.67 158.40 54378.32 88888.00 2016-07-14 10:22:50.000 196 12579.65 158.40 54378.32 88888.00 2016-07-14 10:22:50.125 196 12579.65 158.38 54378.35 88888.00 2016-07-14 10:22:50.250 196 12579.65 158.43 54378.35 88888.00 2016-07-14 10:22:50.375 196 12579.65 158.45 54378.32 88888.00 2016-07-14 10:22:50.500 196 12579.65 158.40 54378.35 88888.00 2016-07-14 10:22:50.625 196 12579.70 158.43 54378.32 88888.00 2016-07-14 10:22:50.750 196 12579.73 158.45 54378.32 88888.00 2016-07-14 10:22:50.875 196 12579.77 158.43 54378.32 88888.00 2016-07-14 10:22:51.000 196 12579.83 158.43 54378.32 88888.00 2016-07-14 10:22:51.125 196 12579.83 158.47 54378.35 88888.00 2016-07-14 10:22:51.250 196 12579.83 158.47 54378.35 88888.00 2016-07-14 10:22:51.375 196 12579.85 158.53 54378.32 88888.00 2016-07-14 10:22:51.500 196 12579.88 158.55 54378.35 88888.00 2016-07-14 10:22:51.625 196 12579.90 158.60 54378.38 88888.00 2016-07-14 10:22:51.750 196 12579.92 158.60 54378.35 88888.00 2016-07-14 10:22:51.875 196 12580.00 158.62 54378.35 88888.00 2016-07-14 10:22:52.000 196 12580.05 158.62 54378.35 88888.00 2016-07-14 10:22:52.125 196 12579.98 158.60 54378.38 88888.00 2016-07-14 10:22:52.250 196 12579.95 158.65 54378.40 88888.00 2016-07-14 10:22:52.375 196 12579.98 158.70 54378.38 88888.00 2016-07-14 10:22:52.500 196 12580.05 158.72 54378.38 88888.00 2016-07-14 10:22:52.625 196 12580.05 158.75 54378.35 88888.00 2016-07-14 10:22:52.750 196 12580.02 158.78 54378.38 88888.00 2016-07-14 10:22:52.875 196 12580.10 158.82 54378.40 88888.00 2016-07-14 10:22:53.000 196 12580.12 158.85 54378.40 88888.00 2016-07-14 10:22:53.125 196 12580.10 158.88 54378.40 88888.00 2016-07-14 10:22:53.250 196 12580.08 158.90 54378.40 88888.00 2016-07-14 10:22:53.375 196 12580.12 158.95 54378.40 88888.00 2016-07-14 10:22:53.500 196 12580.12 158.97 54378.43 88888.00 2016-07-14 10:22:53.625 196 12580.15 158.95 54378.40 88888.00 2016-07-14 10:22:53.750 196 12580.17 158.97 54378.38 88888.00 2016-07-14 10:22:53.875 196 12580.17 158.97 54378.40 88888.00 2016-07-14 10:22:54.000 196 12580.17 159.00 54378.38 88888.00 2016-07-14 10:22:54.125 196 12580.20 159.03 54378.40 88888.00 2016-07-14 10:22:54.250 196 12580.15 158.97 54378.35 88888.00 2016-07-14 10:22:54.375 196 12580.23 159.00 54378.38 88888.00 2016-07-14 10:22:54.500 196 12580.27 159.00 54378.40 88888.00 2016-07-14 10:22:54.625 196 12580.20 159.03 54378.40 88888.00 2016-07-14 10:22:54.750 196 12580.23 159.05 54378.43 88888.00 2016-07-14 10:22:54.875 196 12580.23 159.05 54378.43 88888.00 2016-07-14 10:22:55.000 196 12580.27 159.05 54378.43 88888.00 2016-07-14 10:22:55.125 196 12580.27 159.05 54378.40 88888.00 2016-07-14 10:22:55.250 196 12580.27 159.05 54378.45 88888.00 2016-07-14 10:22:55.375 196 12580.30 159.07 54378.45 88888.00 2016-07-14 10:22:55.500 196 12580.35 159.05 54378.45 88888.00 2016-07-14 10:22:55.625 196 12580.38 159.07 54378.45 88888.00 2016-07-14 10:22:55.750 196 12580.38 159.10 54378.45 88888.00 2016-07-14 10:22:55.875 196 12580.35 159.10 54378.50 88888.00 2016-07-14 10:22:56.000 196 12580.27 159.10 54378.47 88888.00 2016-07-14 10:22:56.125 196 12580.27 159.07 54378.45 88888.00 2016-07-14 10:22:56.250 196 12580.30 159.07 54378.47 88888.00 2016-07-14 10:22:56.375 196 12580.40 159.10 54378.47 88888.00 2016-07-14 10:22:56.500 196 12580.40 159.12 54378.47 88888.00 2016-07-14 10:22:56.625 196 12580.42 159.12 54378.47 88888.00 2016-07-14 10:22:56.750 196 12580.48 159.10 54378.47 88888.00 2016-07-14 10:22:56.875 196 12580.42 159.12 54378.47 88888.00 2016-07-14 10:22:57.000 196 12580.38 159.12 54378.47 88888.00 2016-07-14 10:22:57.125 196 12580.42 159.15 54378.50 88888.00 2016-07-14 10:22:57.250 196 12580.48 159.15 54378.50 88888.00 2016-07-14 10:22:57.375 196 12580.50 159.18 54378.50 88888.00 2016-07-14 10:22:57.500 196 12580.48 159.20 54378.50 88888.00 2016-07-14 10:22:57.625 196 12580.48 159.18 54378.53 88888.00 2016-07-14 10:22:57.750 196 12580.50 159.20 54378.53 88888.00 2016-07-14 10:22:57.875 196 12580.55 159.22 54378.53 88888.00 2016-07-14 10:22:58.000 196 12580.58 159.22 54378.53 88888.00 2016-07-14 10:22:58.125 196 12580.55 159.22 54378.53 88888.00 2016-07-14 10:22:58.250 196 12580.52 159.28 54378.50 88888.00 2016-07-14 10:22:58.375 196 12580.58 159.28 54378.53 88888.00 2016-07-14 10:22:58.500 196 12580.65 159.25 54378.53 88888.00 2016-07-14 10:22:58.625 196 12580.67 159.28 54378.50 88888.00 2016-07-14 10:22:58.750 196 12580.65 159.30 54378.53 88888.00 2016-07-14 10:22:58.875 196 12580.62 159.35 54378.55 88888.00 2016-07-14 10:22:59.000 196 12580.65 159.35 54378.55 88888.00 2016-07-14 10:22:59.125 196 12580.67 159.32 54378.55 88888.00 2016-07-14 10:22:59.250 196 12580.67 159.32 54378.55 88888.00 2016-07-14 10:22:59.375 196 12580.75 159.38 54378.53 88888.00 2016-07-14 10:22:59.500 196 12580.77 159.40 54378.57 88888.00 2016-07-14 10:22:59.625 196 12580.77 159.47 54378.57 88888.00 2016-07-14 10:22:59.750 196 12580.80 159.45 54378.62 88888.00 2016-07-14 10:22:59.875 196 12580.85 159.45 54378.60 88888.00 2016-07-14 10:23:00.000 196 12580.88 159.47 54378.62 88888.00 2016-07-14 10:23:00.125 196 12580.92 159.45 54378.57 88888.00 2016-07-14 10:23:00.250 196 12580.90 159.45 54378.60 88888.00 2016-07-14 10:23:00.375 196 12580.95 159.50 54378.60 88888.00 2016-07-14 10:23:00.500 196 12580.98 159.55 54378.60 88888.00 2016-07-14 10:23:00.625 196 12581.00 159.50 54378.60 88888.00 2016-07-14 10:23:00.750 196 12580.95 159.50 54378.57 88888.00 2016-07-14 10:23:00.875 196 12580.95 159.53 54378.60 88888.00 2016-07-14 10:23:01.000 196 12581.00 159.53 54378.57 88888.00 2016-07-14 10:23:01.125 196 12581.05 159.55 54378.57 88888.00 2016-07-14 10:23:01.250 196 12581.02 159.55 54378.60 88888.00 2016-07-14 10:23:01.375 196 12581.08 159.53 54378.62 88888.00 2016-07-14 10:23:01.500 196 12581.10 159.60 54378.60 88888.00 2016-07-14 10:23:01.625 196 12581.12 159.62 54378.65 88888.00 2016-07-14 10:23:01.750 196 12581.15 159.60 54378.65 88888.00 2016-07-14 10:23:01.875 196 12581.15 159.60 54378.62 88888.00 2016-07-14 10:23:02.000 196 12581.23 159.60 54378.60 88888.00 2016-07-14 10:23:02.125 196 12581.33 159.62 54378.62 88888.00 2016-07-14 10:23:02.250 196 12581.30 159.65 54378.62 88888.00 2016-07-14 10:23:02.375 196 12581.27 159.68 54378.62 88888.00 2016-07-14 10:23:02.500 196 12581.23 159.70 54378.65 88888.00 2016-07-14 10:23:02.625 196 12581.27 159.70 54378.68 88888.00 2016-07-14 10:23:02.750 196 12581.40 159.68 54378.70 88888.00 2016-07-14 10:23:02.875 196 12581.42 159.70 54378.70 88888.00 2016-07-14 10:23:03.000 196 12581.45 159.70 54378.70 88888.00 2016-07-14 10:23:03.125 196 12581.45 159.70 54378.70 88888.00 2016-07-14 10:23:03.250 196 12581.48 159.68 54378.70 88888.00 2016-07-14 10:23:03.375 196 12581.50 159.70 54378.70 88888.00 2016-07-14 10:23:03.500 196 12581.50 159.68 54378.70 88888.00 2016-07-14 10:23:03.625 196 12581.52 159.72 54378.68 88888.00 2016-07-14 10:23:03.750 196 12581.50 159.70 54378.70 88888.00 2016-07-14 10:23:03.875 196 12581.48 159.72 54378.70 88888.00 2016-07-14 10:23:04.000 196 12581.50 159.72 54378.75 88888.00 2016-07-14 10:23:04.125 196 12581.55 159.78 54378.78 88888.00 2016-07-14 10:23:04.250 196 12581.55 159.75 54378.75 88888.00 2016-07-14 10:23:04.375 196 12581.55 159.72 54378.72 88888.00 2016-07-14 10:23:04.500 196 12581.52 159.75 54378.75 88888.00 2016-07-14 10:23:04.625 196 12581.60 159.78 54378.75 88888.00 2016-07-14 10:23:04.750 196 12581.67 159.80 54378.78 88888.00 2016-07-14 10:23:04.875 196 12581.65 159.80 54378.80 88888.00 2016-07-14 10:23:05.000 196 12581.67 159.80 54378.80 88888.00 2016-07-14 10:23:05.125 196 12581.70 159.80 54378.82 88888.00 2016-07-14 10:23:05.250 196 12581.65 159.78 54378.82 88888.00 2016-07-14 10:23:05.375 196 12581.60 159.78 54378.82 88888.00 2016-07-14 10:23:05.500 196 12581.58 159.80 54378.82 88888.00 2016-07-14 10:23:05.625 196 12581.60 159.80 54378.82 88888.00 2016-07-14 10:23:05.750 196 12581.62 159.80 54378.85 88888.00 2016-07-14 10:23:05.875 196 12581.62 159.80 54378.88 88888.00 2016-07-14 10:23:06.000 196 12581.60 159.78 54378.88 88888.00 2016-07-14 10:23:06.125 196 12581.65 159.75 54378.85 88888.00 2016-07-14 10:23:06.250 196 12581.62 159.75 54378.82 88888.00 2016-07-14 10:23:06.375 196 12581.67 159.80 54378.88 88888.00 2016-07-14 10:23:06.500 196 12581.67 159.82 54378.90 88888.00 2016-07-14 10:23:06.625 196 12581.73 159.82 54378.90 88888.00 2016-07-14 10:23:06.750 196 12581.75 159.82 54378.93 88888.00 2016-07-14 10:23:06.875 196 12581.73 159.80 54378.95 88888.00 2016-07-14 10:23:07.000 196 12581.70 159.82 54378.95 88888.00 2016-07-14 10:23:07.125 196 12581.65 159.80 54378.97 88888.00 2016-07-14 10:23:07.250 196 12581.55 159.80 54379.00 88888.00 2016-07-14 10:23:07.375 196 12581.58 159.78 54378.97 88888.00 2016-07-14 10:23:07.500 196 12581.60 159.82 54379.00 88888.00 2016-07-14 10:23:07.625 196 12581.55 159.82 54379.03 88888.00 2016-07-14 10:23:07.750 196 12581.60 159.80 54379.00 88888.00 2016-07-14 10:23:07.875 196 12581.60 159.80 54379.03 88888.00 2016-07-14 10:23:08.000 196 12581.55 159.80 54379.05 88888.00 2016-07-14 10:23:08.125 196 12581.50 159.80 54379.10 88888.00 2016-07-14 10:23:08.250 196 12581.50 159.75 54379.07 88888.00 2016-07-14 10:23:08.375 196 12581.58 159.75 54379.05 88888.00 2016-07-14 10:23:08.500 196 12581.62 159.78 54379.05 88888.00 2016-07-14 10:23:08.625 196 12581.62 159.78 54379.07 88888.00 2016-07-14 10:23:08.750 196 12581.62 159.80 54379.10 88888.00 2016-07-14 10:23:08.875 196 12581.58 159.78 54379.12 88888.00 2016-07-14 10:23:09.000 196 12581.55 159.78 54379.12 88888.00 2016-07-14 10:23:09.125 196 12581.55 159.75 54379.12 88888.00 2016-07-14 10:23:09.250 196 12581.52 159.70 54379.15 88888.00 2016-07-14 10:23:09.375 196 12581.58 159.68 54379.15 88888.00 2016-07-14 10:23:09.500 196 12581.55 159.70 54379.18 88888.00 2016-07-14 10:23:09.625 196 12581.50 159.70 54379.20 88888.00 2016-07-14 10:23:09.750 196 12581.52 159.72 54379.18 88888.00 2016-07-14 10:23:09.875 196 12581.55 159.70 54379.20 88888.00 2016-07-14 10:23:10.000 196 12581.50 159.68 54379.20 88888.00 2016-07-14 10:23:10.125 196 12581.45 159.68 54379.22 88888.00 2016-07-14 10:23:10.250 196 12581.40 159.65 54379.22 88888.00 2016-07-14 10:23:10.375 196 12581.42 159.65 54379.25 88888.00 2016-07-14 10:23:10.500 196 12581.45 159.68 54379.25 88888.00 2016-07-14 10:23:10.625 196 12581.50 159.68 54379.25 88888.00 2016-07-14 10:23:10.750 196 12581.52 159.62 54379.25 88888.00 2016-07-14 10:23:10.875 196 12581.55 159.57 54379.25 88888.00 2016-07-14 10:23:11.000 196 12581.58 159.57 54379.30 88888.00 2016-07-14 10:23:11.125 196 12581.50 159.57 54379.30 88888.00 2016-07-14 10:23:11.250 196 12581.45 159.53 54379.30 88888.00 2016-07-14 10:23:11.375 196 12581.42 159.53 54379.32 88888.00 2016-07-14 10:23:11.500 196 12581.40 159.53 54379.32 88888.00 2016-07-14 10:23:11.625 196 12581.40 159.47 54379.38 88888.00 2016-07-14 10:23:11.750 196 12581.48 159.50 54379.40 88888.00 2016-07-14 10:23:11.875 196 12581.42 159.47 54379.38 88888.00 2016-07-14 10:23:12.000 196 12581.45 159.50 54379.38 88888.00 2016-07-14 10:23:12.125 196 12581.52 159.50 54379.40 88888.00 2016-07-14 10:23:12.250 196 12581.52 159.43 54379.40 88888.00 2016-07-14 10:23:12.375 196 12581.50 159.45 54379.43 88888.00 2016-07-14 10:23:12.500 196 12581.45 159.43 54379.43 88888.00 2016-07-14 10:23:12.625 196 12581.48 159.43 54379.47 88888.00 2016-07-14 10:23:12.750 196 12581.50 159.40 54379.47 88888.00 2016-07-14 10:23:12.875 196 12581.50 159.38 54379.45 88888.00 2016-07-14 10:23:13.000 196 12581.48 159.35 54379.45 88888.00 2016-07-14 10:23:13.125 196 12581.50 159.32 54379.50 88888.00 2016-07-14 10:23:13.250 196 12581.55 159.30 54379.53 88888.00 2016-07-14 10:23:13.375 196 12581.58 159.35 54379.50 88888.00 2016-07-14 10:23:13.500 196 12581.55 159.35 54379.47 88888.00 2016-07-14 10:23:13.625 196 12581.55 159.32 54379.53 88888.00 2016-07-14 10:23:13.750 196 12581.58 159.35 54379.53 88888.00 2016-07-14 10:23:13.875 196 12581.62 159.35 54379.55 88888.00 2016-07-14 10:23:14.000 196 12581.65 159.38 54379.50 88888.00 2016-07-14 10:23:14.125 196 12581.62 159.35 54379.53 88888.00 2016-07-14 10:23:14.250 196 12581.60 159.38 54379.53 88888.00 2016-07-14 10:23:14.375 196 12581.70 159.35 54379.53 88888.00 2016-07-14 10:23:14.500 196 12581.73 159.38 54379.53 88888.00 2016-07-14 10:23:14.625 196 12581.75 159.40 54379.55 88888.00 2016-07-14 10:23:14.750 196 12581.77 159.45 54379.55 88888.00 2016-07-14 10:23:14.875 196 12581.83 159.45 54379.57 88888.00 2016-07-14 10:23:15.000 196 12581.83 159.45 54379.55 88888.00 2016-07-14 10:23:15.125 196 12581.80 159.43 54379.57 88888.00 2016-07-14 10:23:15.250 196 12581.80 159.45 54379.60 88888.00 2016-07-14 10:23:15.375 196 12581.92 159.45 54379.60 88888.00 2016-07-14 10:23:15.500 196 12581.98 159.47 54379.60 88888.00 2016-07-14 10:23:15.625 196 12582.00 159.47 54379.60 88888.00 2016-07-14 10:23:15.750 196 12582.00 159.45 54379.57 88888.00 2016-07-14 10:23:15.875 196 12581.98 159.50 54379.60 88888.00 2016-07-14 10:23:16.000 196 12582.05 159.55 54379.60 88888.00 2016-07-14 10:23:16.125 196 12582.10 159.55 54379.62 88888.00 2016-07-14 10:23:16.250 196 12582.15 159.55 54379.62 88888.00 2016-07-14 10:23:16.375 196 12582.17 159.55 54379.62 88888.00 2016-07-14 10:23:16.500 196 12582.17 159.60 54379.65 88888.00 2016-07-14 10:23:16.625 196 12582.23 159.65 54379.65 88888.00 2016-07-14 10:23:16.750 196 12582.23 159.65 54379.65 88888.00 2016-07-14 10:23:16.875 196 12582.30 159.65 54379.65 88888.00 2016-07-14 10:23:17.000 196 12582.33 159.68 54379.65 88888.00 2016-07-14 10:23:17.125 196 12582.33 159.68 54379.65 88888.00 2016-07-14 10:23:17.250 196 12582.35 159.70 54379.65 88888.00 2016-07-14 10:23:17.375 196 12582.42 159.70 54379.65 88888.00 2016-07-14 10:23:17.500 196 12582.45 159.72 54379.68 88888.00 2016-07-14 10:23:17.625 196 12582.40 159.72 54379.72 88888.00 2016-07-14 10:23:17.750 196 12582.38 159.75 54379.75 88888.00 2016-07-14 10:23:17.875 196 12582.35 159.75 54379.75 88888.00 2016-07-14 10:23:18.000 196 12582.35 159.72 54379.70 88888.00 2016-07-14 10:23:18.125 196 12582.42 159.72 54379.72 88888.00 2016-07-14 10:23:18.250 196 12582.45 159.75 54379.75 88888.00 2016-07-14 10:23:18.375 196 12582.48 159.75 54379.78 88888.00 2016-07-14 10:23:18.500 196 12582.48 159.72 54379.78 88888.00 2016-07-14 10:23:18.625 196 12582.45 159.72 54379.78 88888.00 2016-07-14 10:23:18.750 196 12582.55 159.68 54379.75 88888.00 2016-07-14 10:23:18.875 196 12582.55 159.68 54379.78 88888.00 2016-07-14 10:23:19.000 196 12582.55 159.70 54379.78 88888.00 2016-07-14 10:23:19.125 196 12582.55 159.72 54379.78 88888.00 2016-07-14 10:23:19.250 196 12582.50 159.72 54379.80 88888.00 2016-07-14 10:23:19.375 196 12582.52 159.72 54379.80 88888.00 2016-07-14 10:23:19.500 196 12582.52 159.72 54379.82 88888.00 2016-07-14 10:23:19.625 196 12582.55 159.72 54379.85 88888.00 2016-07-14 10:23:19.750 196 12582.58 159.70 54379.88 88888.00 2016-07-14 10:23:19.875 196 12582.58 159.70 54379.85 88888.00 2016-07-14 10:23:20.000 196 12582.52 159.72 54379.88 88888.00 2016-07-14 10:23:20.125 196 12582.50 159.72 54379.90 88888.00 2016-07-14 10:23:20.250 196 12582.50 159.72 54379.90 88888.00 2016-07-14 10:23:20.375 196 12582.55 159.72 54379.90 88888.00 2016-07-14 10:23:20.500 196 12582.58 159.75 54379.90 88888.00 2016-07-14 10:23:20.625 196 12582.52 159.75 54379.93 88888.00 2016-07-14 10:23:20.750 196 12582.52 159.75 54379.90 88888.00 2016-07-14 10:23:20.875 196 12582.58 159.72 54379.93 88888.00 2016-07-14 10:23:21.000 196 12582.55 159.75 54379.93 88888.00 2016-07-14 10:23:21.125 196 12582.55 159.78 54379.93 88888.00 2016-07-14 10:23:21.250 196 12582.58 159.78 54379.97 88888.00 2016-07-14 10:23:21.375 196 12582.62 159.80 54379.97 88888.00 2016-07-14 10:23:21.500 196 12582.52 159.85 54379.97 88888.00 2016-07-14 10:23:21.625 196 12582.45 159.82 54379.97 88888.00 2016-07-14 10:23:21.750 196 12582.42 159.85 54380.00 88888.00 2016-07-14 10:23:21.875 196 12582.42 159.88 54380.00 88888.00 2016-07-14 10:23:22.000 196 12582.45 159.88 54380.00 88888.00 2016-07-14 10:23:22.125 196 12582.45 159.88 54380.05 88888.00 2016-07-14 10:23:22.250 196 12582.38 159.82 54380.05 88888.00 2016-07-14 10:23:22.375 196 12582.40 159.80 54380.05 88888.00 2016-07-14 10:23:22.500 196 12582.40 159.82 54380.05 88888.00 2016-07-14 10:23:22.625 196 12582.40 159.85 54380.07 88888.00 2016-07-14 10:23:22.750 196 12582.42 159.85 54380.10 88888.00 2016-07-14 10:23:22.875 196 12582.42 159.85 54380.12 88888.00 2016-07-14 10:23:23.000 196 12582.45 159.85 54380.10 88888.00 2016-07-14 10:23:23.125 196 12582.45 159.88 54380.12 88888.00 2016-07-14 10:23:23.250 196 12582.40 159.88 54380.12 88888.00 2016-07-14 10:23:23.375 196 12582.42 159.88 54380.12 88888.00 2016-07-14 10:23:23.500 196 12582.42 159.82 54380.12 88888.00 2016-07-14 10:23:23.625 196 12582.35 159.88 54380.15 88888.00 2016-07-14 10:23:23.750 196 12582.33 159.88 54380.15 88888.00 2016-07-14 10:23:23.875 196 12582.38 159.88 54380.18 88888.00 2016-07-14 10:23:24.000 196 12582.42 159.85 54380.18 88888.00 2016-07-14 10:23:24.125 196 12582.45 159.90 54380.20 88888.00 2016-07-14 10:23:24.250 196 12582.45 159.88 54380.22 88888.00 2016-07-14 10:23:24.375 196 12582.48 159.88 54380.20 88888.00 2016-07-14 10:23:24.500 196 12582.50 159.90 54380.20 88888.00 2016-07-14 10:23:24.625 196 12582.52 159.90 54380.20 88888.00 2016-07-14 10:23:24.750 196 12582.55 159.93 54380.22 88888.00 2016-07-14 10:23:24.875 196 12582.62 159.97 54380.25 88888.00 2016-07-14 10:23:25.000 196 12582.60 159.97 54380.25 88888.00 2016-07-14 10:23:25.125 196 12582.60 160.00 54380.22 88888.00 2016-07-14 10:23:25.250 196 12582.67 160.00 54380.25 88888.00 2016-07-14 10:23:25.375 196 12582.73 160.00 54380.25 88888.00 2016-07-14 10:23:25.500 196 12582.70 160.03 54380.28 88888.00 2016-07-14 10:23:25.625 196 12582.70 160.10 54380.28 88888.00 2016-07-14 10:23:25.750 196 12582.73 160.12 54380.28 88888.00 2016-07-14 10:23:25.875 196 12582.75 160.07 54380.28 88888.00 2016-07-14 10:23:26.000 196 12582.73 160.10 54380.30 88888.00 2016-07-14 10:23:26.125 196 12582.75 160.15 54380.30 88888.00 2016-07-14 10:23:26.250 196 12582.75 160.15 54380.32 88888.00 2016-07-14 10:23:26.375 196 12582.73 160.18 54380.32 88888.00 2016-07-14 10:23:26.500 196 12582.70 160.20 54380.32 88888.00 2016-07-14 10:23:26.625 196 12582.75 160.22 54380.32 88888.00 2016-07-14 10:23:26.750 196 12582.80 160.28 54380.35 88888.00 2016-07-14 10:23:26.875 196 12582.83 160.28 54380.35 88888.00 2016-07-14 10:23:27.000 196 12582.88 160.28 54380.32 88888.00 2016-07-14 10:23:27.125 196 12582.90 160.28 54380.38 88888.00 2016-07-14 10:23:27.250 196 12582.92 160.28 54380.38 88888.00 2016-07-14 10:23:27.375 196 12582.90 160.28 54380.40 88888.00 2016-07-14 10:23:27.500 196 12582.90 160.32 54380.40 88888.00 2016-07-14 10:23:27.625 196 12582.92 160.35 54380.43 88888.00 2016-07-14 10:23:27.750 196 12582.95 160.35 54380.43 88888.00 2016-07-14 10:23:27.875 196 12582.98 160.35 54380.43 88888.00 2016-07-14 10:23:28.000 196 12582.95 160.35 54380.43 88888.00 2016-07-14 10:23:28.125 196 12582.95 160.38 54380.45 88888.00 2016-07-14 10:23:28.250 196 12582.95 160.35 54380.45 88888.00 2016-07-14 10:23:28.375 196 12582.95 160.35 54380.43 88888.00 2016-07-14 10:23:28.500 196 12582.98 160.35 54380.45 88888.00 2016-07-14 10:23:28.625 196 12583.10 160.40 54380.47 88888.00 2016-07-14 10:23:28.750 196 12583.15 160.38 54380.45 88888.00 2016-07-14 10:23:28.875 196 12583.10 160.35 54380.45 88888.00 2016-07-14 10:23:29.000 196 12583.10 160.38 54380.45 88888.00 2016-07-14 10:23:29.125 196 12583.17 160.38 54380.45 88888.00 2016-07-14 10:23:29.250 196 12583.20 160.35 54380.50 88888.00 2016-07-14 10:23:29.375 196 12583.20 160.38 54380.50 88888.00 2016-07-14 10:23:29.500 196 12583.20 160.38 54380.50 88888.00 2016-07-14 10:23:29.625 196 12583.30 160.40 54380.50 88888.00 2016-07-14 10:23:29.750 196 12583.38 160.40 54380.53 88888.00 2016-07-14 10:23:29.875 196 12583.42 160.38 54380.53 88888.00 2016-07-14 10:23:30.000 196 12583.40 160.38 54380.55 88888.00 2016-07-14 10:23:30.125 196 12583.42 160.38 54380.57 88888.00 2016-07-14 10:23:30.250 196 12583.42 160.38 54380.55 88888.00 2016-07-14 10:23:30.375 196 12583.52 160.40 54380.53 88888.00 2016-07-14 10:23:30.500 196 12583.55 160.43 54380.53 88888.00 2016-07-14 10:23:30.625 196 12583.52 160.40 54380.50 88888.00 2016-07-14 10:23:30.750 196 12583.52 160.40 54380.53 88888.00 2016-07-14 10:23:30.875 196 12583.67 160.40 54380.55 88888.00 2016-07-14 10:23:31.000 196 12583.67 160.45 54380.55 88888.00 2016-07-14 10:23:31.125 196 12583.70 160.43 54380.53 88888.00 2016-07-14 10:23:31.250 196 12583.62 160.40 54380.57 88888.00 2016-07-14 10:23:31.375 196 12583.65 160.43 54380.60 88888.00 2016-07-14 10:23:31.500 196 12583.62 160.43 54380.60 88888.00 2016-07-14 10:23:31.625 196 12583.73 160.43 54380.62 88888.00 2016-07-14 10:23:31.750 196 12583.77 160.45 54380.62 88888.00 2016-07-14 10:23:31.875 196 12583.75 160.45 54380.62 88888.00 2016-07-14 10:23:32.000 196 12583.75 160.45 54380.62 88888.00 2016-07-14 10:23:32.125 196 12583.83 160.47 54380.65 88888.00 2016-07-14 10:23:32.250 196 12583.85 160.47 54380.70 88888.00 2016-07-14 10:23:32.375 196 12583.85 160.53 54380.72 88888.00 2016-07-14 10:23:32.500 196 12583.83 160.53 54380.72 88888.00 2016-07-14 10:23:32.625 196 12583.88 160.53 54380.70 88888.00 2016-07-14 10:23:32.750 196 12583.95 160.53 54380.70 88888.00 2016-07-14 10:23:32.875 196 12583.92 160.53 54380.70 88888.00 2016-07-14 10:23:33.000 196 12583.90 160.55 54380.72 88888.00 2016-07-14 10:23:33.125 196 12583.92 160.55 54380.75 88888.00 2016-07-14 10:23:33.250 196 12583.85 160.55 54380.78 88888.00 2016-07-14 10:23:33.375 196 12583.85 160.55 54380.75 88888.00 2016-07-14 10:23:33.500 196 12583.85 160.57 54380.78 88888.00 2016-07-14 10:23:33.625 196 12583.83 160.55 54380.80 88888.00 2016-07-14 10:23:33.750 196 12583.85 160.55 54380.78 88888.00 2016-07-14 10:23:33.875 196 12583.88 160.55 54380.78 88888.00 2016-07-14 10:23:34.000 196 12583.92 160.55 54380.80 88888.00 2016-07-14 10:23:34.125 196 12583.92 160.55 54380.82 88888.00 2016-07-14 10:23:34.250 196 12583.92 160.55 54380.85 88888.00 2016-07-14 10:23:34.375 196 12583.98 160.57 54380.85 88888.00 2016-07-14 10:23:34.500 196 12583.95 160.60 54380.85 88888.00 2016-07-14 10:23:34.625 196 12583.98 160.60 54380.85 88888.00 2016-07-14 10:23:34.750 196 12583.95 160.57 54380.88 88888.00 2016-07-14 10:23:34.875 196 12583.92 160.55 54380.88 88888.00 2016-07-14 10:23:35.000 196 12583.90 160.55 54380.88 88888.00 2016-07-14 10:23:35.125 196 12583.92 160.55 54380.88 88888.00 2016-07-14 10:23:35.250 196 12583.95 160.55 54380.90 88888.00 2016-07-14 10:23:35.375 196 12583.98 160.55 54380.93 88888.00 2016-07-14 10:23:35.500 196 12583.95 160.57 54380.93 88888.00 2016-07-14 10:23:35.625 196 12583.92 160.57 54380.93 88888.00 2016-07-14 10:23:35.750 196 12583.92 160.57 54380.93 88888.00 2016-07-14 10:23:35.875 196 12583.88 160.60 54380.93 88888.00 2016-07-14 10:23:36.000 196 12583.85 160.55 54380.93 88888.00 2016-07-14 10:23:36.125 196 12583.92 160.55 54380.97 88888.00 2016-07-14 10:23:36.250 196 12583.90 160.57 54380.97 88888.00 2016-07-14 10:23:36.375 196 12583.90 160.60 54380.97 88888.00 2016-07-14 10:23:36.500 196 12583.92 160.55 54381.00 88888.00 2016-07-14 10:23:36.625 196 12583.95 160.55 54381.03 88888.00 2016-07-14 10:23:36.750 196 12583.98 160.53 54381.00 88888.00 2016-07-14 10:23:36.875 196 12584.00 160.53 54380.97 88888.00 2016-07-14 10:23:37.000 196 12583.95 160.53 54381.03 88888.00 2016-07-14 10:23:37.125 196 12583.92 160.50 54381.05 88888.00 2016-07-14 10:23:37.250 196 12583.92 160.53 54381.05 88888.00 2016-07-14 10:23:37.375 196 12583.95 160.53 54381.07 88888.00 2016-07-14 10:23:37.500 196 12583.98 160.53 54381.05 88888.00 2016-07-14 10:23:37.625 196 12584.00 160.50 54381.07 88888.00 2016-07-14 10:23:37.750 196 12583.98 160.50 54381.07 88888.00 2016-07-14 10:23:37.875 196 12583.95 160.50 54381.10 88888.00 2016-07-14 10:23:38.000 196 12584.00 160.50 54381.12 88888.00 2016-07-14 10:23:38.125 196 12584.05 160.53 54381.12 88888.00 2016-07-14 10:23:38.250 196 12584.08 160.47 54381.12 88888.00 2016-07-14 10:23:38.375 196 12584.10 160.53 54381.12 88888.00 2016-07-14 10:23:38.500 196 12584.15 160.55 54381.15 88888.00 2016-07-14 10:23:38.625 196 12584.15 160.55 54381.15 88888.00 2016-07-14 10:23:38.750 196 12584.12 160.55 54381.18 88888.00 2016-07-14 10:23:38.875 196 12584.05 160.55 54381.20 88888.00 2016-07-14 10:23:39.000 196 12584.08 160.57 54381.22 88888.00 2016-07-14 10:23:39.125 196 12584.12 160.65 54381.22 88888.00 2016-07-14 10:23:39.250 196 12584.17 160.62 54381.20 88888.00 2016-07-14 10:23:39.375 196 12584.20 160.65 54381.20 88888.00 2016-07-14 10:23:39.500 196 12584.20 160.65 54381.20 88888.00 2016-07-14 10:23:39.625 196 12584.17 160.65 54381.20 88888.00 2016-07-14 10:23:39.750 196 12584.17 160.68 54381.20 88888.00 2016-07-14 10:23:39.875 196 12584.17 160.70 54381.25 88888.00 2016-07-14 10:23:40.000 196 12584.15 160.70 54381.25 88888.00 2016-07-14 10:23:40.125 196 12584.20 160.72 54381.28 88888.00 2016-07-14 10:23:40.250 196 12584.17 160.72 54381.28 88888.00 2016-07-14 10:23:40.375 196 12584.23 160.78 54381.28 88888.00 2016-07-14 10:23:40.500 196 12584.25 160.75 54381.28 88888.00 2016-07-14 10:23:40.625 196 12584.25 160.75 54381.28 88888.00 2016-07-14 10:23:40.750 196 12584.20 160.72 54381.28 88888.00 2016-07-14 10:23:40.875 196 12584.23 160.75 54381.28 88888.00 2016-07-14 10:23:41.000 196 12584.33 160.78 54381.30 88888.00 2016-07-14 10:23:41.125 196 12584.33 160.78 54381.30 88888.00 2016-07-14 10:23:41.250 196 12584.33 160.78 54381.32 88888.00 2016-07-14 10:23:41.375 196 12584.38 160.80 54381.35 88888.00 2016-07-14 10:23:41.500 196 12584.35 160.80 54381.35 88888.00 2016-07-14 10:23:41.625 196 12584.35 160.82 54381.38 88888.00 2016-07-14 10:23:41.750 196 12584.40 160.82 54381.38 88888.00 2016-07-14 10:23:41.875 196 12584.50 160.80 54381.35 88888.00 2016-07-14 10:23:42.000 196 12584.52 160.80 54381.35 88888.00 2016-07-14 10:23:42.125 196 12584.58 160.82 54381.35 88888.00 2016-07-14 10:23:42.250 196 12584.52 160.82 54381.38 88888.00 2016-07-14 10:23:42.375 196 12584.60 160.85 54381.40 88888.00 2016-07-14 10:23:42.500 196 12584.65 160.90 54381.43 88888.00 2016-07-14 10:23:42.625 196 12584.67 160.88 54381.43 88888.00 2016-07-14 10:23:42.750 196 12584.70 160.85 54381.43 88888.00 2016-07-14 10:23:42.875 196 12584.77 160.88 54381.43 88888.00 2016-07-14 10:23:43.000 196 12584.75 160.90 54381.43 88888.00 2016-07-14 10:23:43.125 196 12584.73 160.90 54381.43 88888.00 2016-07-14 10:23:43.250 196 12584.75 160.90 54381.45 88888.00 2016-07-14 10:23:43.375 196 12584.85 160.93 54381.45 88888.00 2016-07-14 10:23:43.500 196 12584.85 160.90 54381.45 88888.00 2016-07-14 10:23:43.625 196 12584.88 160.93 54381.47 88888.00 2016-07-14 10:23:43.750 196 12584.92 160.95 54381.47 88888.00 2016-07-14 10:23:43.875 196 12584.92 160.95 54381.50 88888.00 2016-07-14 10:23:44.000 196 12584.90 160.93 54381.47 88888.00 2016-07-14 10:23:44.125 196 12584.92 161.00 54381.50 88888.00 2016-07-14 10:23:44.250 196 12584.98 161.00 54381.55 88888.00 2016-07-14 10:23:44.375 196 12585.12 160.97 54381.53 88888.00 2016-07-14 10:23:44.500 196 12585.12 161.00 54381.53 88888.00 2016-07-14 10:23:44.625 196 12585.12 161.03 54381.55 88888.00 2016-07-14 10:23:44.750 196 12585.12 161.05 54381.53 88888.00 2016-07-14 10:23:44.875 196 12585.15 161.03 54381.55 88888.00 2016-07-14 10:23:45.000 196 12585.15 160.97 54381.53 88888.00 2016-07-14 10:23:45.125 196 12585.20 161.03 54381.55 88888.00 2016-07-14 10:23:45.250 196 12585.20 161.03 54381.60 88888.00 2016-07-14 10:23:45.375 196 12585.20 161.07 54381.60 88888.00 2016-07-14 10:23:45.500 196 12585.15 161.10 54381.57 88888.00 2016-07-14 10:23:45.625 196 12585.10 161.10 54381.62 88888.00 2016-07-14 10:23:45.750 196 12585.10 161.07 54381.62 88888.00 2016-07-14 10:23:45.875 196 12585.15 161.07 54381.65 88888.00 2016-07-14 10:23:46.000 196 12585.17 161.05 54381.65 88888.00 2016-07-14 10:23:46.125 196 12585.15 161.07 54381.65 88888.00 2016-07-14 10:23:46.250 196 12585.17 161.07 54381.65 88888.00 2016-07-14 10:23:46.375 196 12585.20 161.10 54381.68 88888.00 2016-07-14 10:23:46.500 196 12585.23 161.10 54381.70 88888.00 2016-07-14 10:23:46.625 196 12585.27 161.07 54381.70 88888.00 2016-07-14 10:23:46.750 196 12585.23 161.10 54381.70 88888.00 2016-07-14 10:23:46.875 196 12585.17 161.07 54381.70 88888.00 2016-07-14 10:23:47.000 196 12585.15 161.07 54381.70 88888.00 2016-07-14 10:23:47.125 196 12585.15 161.07 54381.72 88888.00 2016-07-14 10:23:47.250 196 12585.17 161.05 54381.70 88888.00 2016-07-14 10:23:47.375 196 12585.23 161.05 54381.72 88888.00 2016-07-14 10:23:47.500 196 12585.25 161.05 54381.72 88888.00 2016-07-14 10:23:47.625 196 12585.20 161.10 54381.75 88888.00 2016-07-14 10:23:47.750 196 12585.23 161.10 54381.80 88888.00 2016-07-14 10:23:47.875 196 12585.30 161.10 54381.80 88888.00 2016-07-14 10:23:48.000 196 12585.25 161.10 54381.85 88888.00 2016-07-14 10:23:48.125 196 12585.20 161.05 54381.82 88888.00 2016-07-14 10:23:48.250 196 12585.20 161.00 54381.85 88888.00 2016-07-14 10:23:48.375 196 12585.27 161.00 54381.82 88888.00 2016-07-14 10:23:48.500 196 12585.33 161.05 54381.90 88888.00 2016-07-14 10:23:48.625 196 12585.25 161.03 54381.90 88888.00 2016-07-14 10:23:48.750 196 12585.17 161.03 54381.93 88888.00 2016-07-14 10:23:48.875 196 12585.20 161.00 54381.93 88888.00 2016-07-14 10:23:49.000 196 12585.23 160.95 54381.93 88888.00 2016-07-14 10:23:49.125 196 12585.20 160.95 54381.95 88888.00 2016-07-14 10:23:49.250 196 12585.10 160.95 54381.95 88888.00 2016-07-14 10:23:49.375 196 12585.08 160.93 54381.95 88888.00 2016-07-14 10:23:49.500 196 12585.10 160.97 54382.00 88888.00 2016-07-14 10:23:49.625 196 12585.02 160.93 54381.97 88888.00 2016-07-14 10:23:49.750 196 12585.00 160.90 54382.00 88888.00 2016-07-14 10:23:49.875 196 12584.95 160.93 54382.03 88888.00 2016-07-14 10:23:50.000 196 12584.98 160.95 54382.05 88888.00 2016-07-14 10:23:50.125 196 12585.02 160.95 54382.10 88888.00 2016-07-14 10:23:50.250 196 12585.00 160.93 54382.12 88888.00 2016-07-14 10:23:50.375 196 12585.00 160.93 54382.12 88888.00 2016-07-14 10:23:50.500 196 12585.00 160.93 54382.10 88888.00 2016-07-14 10:23:50.625 196 12584.95 160.95 54382.12 88888.00 2016-07-14 10:23:50.750 196 12584.92 160.93 54382.12 88888.00 2016-07-14 10:23:50.875 196 12584.92 160.93 54382.12 88888.00 2016-07-14 10:23:51.000 196 12585.00 160.93 54382.15 88888.00 2016-07-14 10:23:51.125 196 12585.08 160.90 54382.15 88888.00 2016-07-14 10:23:51.250 196 12585.05 160.93 54382.18 88888.00 2016-07-14 10:23:51.375 196 12585.05 160.95 54382.18 88888.00 2016-07-14 10:23:51.500 196 12585.12 160.95 54382.18 88888.00 2016-07-14 10:23:51.625 196 12585.17 160.95 54382.18 88888.00 2016-07-14 10:23:51.750 196 12585.25 160.97 54382.20 88888.00 2016-07-14 10:23:51.875 196 12585.23 160.95 54382.22 88888.00 2016-07-14 10:23:52.000 196 12585.20 160.95 54382.20 88888.00 2016-07-14 10:23:52.125 196 12585.20 160.97 54382.22 88888.00 2016-07-14 10:23:52.250 196 12585.17 161.00 54382.25 88888.00 2016-07-14 10:23:52.375 196 12585.27 161.00 54382.25 88888.00 2016-07-14 10:23:52.500 196 12585.33 161.00 54382.28 88888.00 2016-07-14 10:23:52.625 196 12585.38 161.03 54382.28 88888.00 2016-07-14 10:23:52.750 196 12585.42 161.03 54382.28 88888.00 2016-07-14 10:23:52.875 196 12585.45 161.00 54382.30 88888.00 2016-07-14 10:23:53.000 196 12585.42 160.97 54382.30 88888.00 2016-07-14 10:23:53.125 196 12585.45 161.03 54382.32 88888.00 2016-07-14 10:23:53.250 196 12585.50 161.05 54382.32 88888.00 2016-07-14 10:23:53.375 196 12585.52 161.07 54382.32 88888.00 2016-07-14 10:23:53.500 196 12585.50 161.03 54382.32 88888.00 2016-07-14 10:23:53.625 196 12585.52 161.05 54382.32 88888.00 2016-07-14 10:23:53.750 196 12585.58 161.07 54382.35 88888.00 2016-07-14 10:23:53.875 196 12585.58 161.10 54382.38 88888.00 2016-07-14 10:23:54.000 196 12585.60 161.10 54382.38 88888.00 2016-07-14 10:23:54.125 196 12585.60 161.12 54382.38 88888.00 2016-07-14 10:23:54.250 196 12585.58 161.15 54382.40 88888.00 2016-07-14 10:23:54.375 196 12585.60 161.18 54382.40 88888.00 2016-07-14 10:23:54.500 196 12585.62 161.20 54382.43 88888.00 2016-07-14 10:23:54.625 196 12585.65 161.22 54382.43 88888.00 2016-07-14 10:23:54.750 196 12585.70 161.22 54382.43 88888.00 2016-07-14 10:23:54.875 196 12585.70 161.25 54382.43 88888.00 2016-07-14 10:23:55.000 196 12585.67 161.25 54382.45 88888.00 2016-07-14 10:23:55.125 196 12585.70 161.28 54382.45 88888.00 2016-07-14 10:23:55.250 196 12585.67 161.22 54382.45 88888.00 2016-07-14 10:23:55.375 196 12585.73 161.28 54382.47 88888.00 2016-07-14 10:23:55.500 196 12585.75 161.30 54382.47 88888.00 2016-07-14 10:23:55.625 196 12585.75 161.30 54382.53 88888.00 2016-07-14 10:23:55.750 196 12585.73 161.28 54382.53 88888.00 2016-07-14 10:23:55.875 196 12585.73 161.30 54382.50 88888.00 2016-07-14 10:23:56.000 196 12585.70 161.30 54382.47 88888.00 2016-07-14 10:23:56.125 196 12585.75 161.35 54382.50 88888.00 2016-07-14 10:23:56.250 196 12585.83 161.32 54382.53 88888.00 2016-07-14 10:23:56.375 196 12585.83 161.32 54382.55 88888.00 2016-07-14 10:23:56.500 196 12585.75 161.32 54382.57 88888.00 2016-07-14 10:23:56.625 196 12585.73 161.32 54382.57 88888.00 2016-07-14 10:23:56.750 196 12585.80 161.30 54382.55 88888.00 2016-07-14 10:23:56.875 196 12585.83 161.30 54382.55 88888.00 2016-07-14 10:23:57.000 196 12585.85 161.30 54382.57 88888.00 2016-07-14 10:23:57.125 196 12585.88 161.30 54382.60 88888.00 2016-07-14 10:23:57.250 196 12585.88 161.32 54382.65 88888.00 2016-07-14 10:23:57.375 196 12585.90 161.35 54382.65 88888.00 2016-07-14 10:23:57.500 196 12585.92 161.38 54382.65 88888.00 2016-07-14 10:23:57.625 196 12585.92 161.35 54382.65 88888.00 2016-07-14 10:23:57.750 196 12585.90 161.32 54382.65 88888.00 2016-07-14 10:23:57.875 196 12585.90 161.32 54382.68 88888.00 2016-07-14 10:23:58.000 196 12585.88 161.32 54382.70 88888.00 2016-07-14 10:23:58.125 196 12585.88 161.35 54382.70 88888.00 2016-07-14 10:23:58.250 196 12585.83 161.32 54382.72 88888.00 2016-07-14 10:23:58.375 196 12585.90 161.32 54382.72 88888.00 2016-07-14 10:23:58.500 196 12585.92 161.32 54382.72 88888.00 2016-07-14 10:23:58.625 196 12585.95 161.32 54382.78 88888.00 2016-07-14 10:23:58.750 196 12585.95 161.32 54382.80 88888.00 2016-07-14 10:23:58.875 196 12585.92 161.32 54382.80 88888.00 2016-07-14 10:23:59.000 196 12585.85 161.35 54382.80 88888.00 2016-07-14 10:23:59.125 196 12585.88 161.35 54382.80 88888.00 2016-07-14 10:23:59.250 196 12585.88 161.35 54382.80 88888.00 2016-07-14 10:23:59.375 196 12585.92 161.32 54382.82 88888.00 2016-07-14 10:23:59.500 196 12585.95 161.35 54382.85 88888.00 2016-07-14 10:23:59.625 196 12585.88 161.35 54382.85 88888.00 2016-07-14 10:23:59.750 196 12585.83 161.35 54382.85 88888.00 2016-07-14 10:23:59.875 196 12585.90 161.35 54382.85 88888.00 2016-07-14 10:24:00.000 196 12585.98 161.35 54382.88 88888.00 2016-07-14 10:24:00.125 196 12585.92 161.35 54382.88 88888.00 2016-07-14 10:24:00.250 196 12585.90 161.35 54382.93 88888.00 2016-07-14 10:24:00.375 196 12585.92 161.35 54382.93 88888.00 2016-07-14 10:24:00.500 196 12585.90 161.35 54382.95 88888.00 2016-07-14 10:24:00.625 196 12585.95 161.35 54382.97 88888.00 2016-07-14 10:24:00.750 196 12585.90 161.35 54382.97 88888.00 2016-07-14 10:24:00.875 196 12585.90 161.32 54382.95 88888.00 2016-07-14 10:24:01.000 196 12585.95 161.35 54382.95 88888.00 2016-07-14 10:24:01.125 196 12585.98 161.38 54382.97 88888.00 2016-07-14 10:24:01.250 196 12585.92 161.35 54383.00 88888.00 2016-07-14 10:24:01.375 196 12585.98 161.38 54383.00 88888.00 2016-07-14 10:24:01.500 196 12585.95 161.35 54383.00 88888.00 2016-07-14 10:24:01.625 196 12585.92 161.38 54383.00 88888.00 2016-07-14 10:24:01.750 196 12585.88 161.35 54383.03 88888.00 2016-07-14 10:24:01.875 196 12585.90 161.35 54383.05 88888.00 2016-07-14 10:24:02.000 196 12585.95 161.35 54383.05 88888.00 2016-07-14 10:24:02.125 196 12585.92 161.32 54383.07 88888.00 2016-07-14 10:24:02.250 196 12585.90 161.32 54383.07 88888.00 2016-07-14 10:24:02.375 196 12585.90 161.35 54383.10 88888.00 2016-07-14 10:24:02.500 196 12585.83 161.38 54383.12 88888.00 2016-07-14 10:24:02.625 196 12585.80 161.38 54383.15 88888.00 2016-07-14 10:24:02.750 196 12585.75 161.35 54383.15 88888.00 2016-07-14 10:24:02.875 196 12585.80 161.35 54383.15 88888.00 2016-07-14 10:24:03.000 196 12585.83 161.38 54383.15 88888.00 2016-07-14 10:24:03.125 196 12585.83 161.38 54383.18 88888.00 2016-07-14 10:24:03.250 196 12585.80 161.38 54383.20 88888.00 2016-07-14 10:24:03.375 196 12585.85 161.35 54383.20 88888.00 2016-07-14 10:24:03.500 196 12585.83 161.35 54383.20 88888.00 2016-07-14 10:24:03.625 196 12585.83 161.38 54383.25 88888.00 2016-07-14 10:24:03.750 196 12585.85 161.32 54383.25 88888.00 2016-07-14 10:24:03.875 196 12585.83 161.30 54383.22 88888.00 2016-07-14 10:24:04.000 196 12585.80 161.28 54383.22 88888.00 2016-07-14 10:24:04.125 196 12585.80 161.35 54383.25 88888.00 2016-07-14 10:24:04.250 196 12585.80 161.35 54383.28 88888.00 2016-07-14 10:24:04.375 196 12585.83 161.35 54383.30 88888.00 2016-07-14 10:24:04.500 196 12585.85 161.35 54383.32 88888.00 2016-07-14 10:24:04.625 196 12585.83 161.32 54383.30 88888.00 2016-07-14 10:24:04.750 196 12585.77 161.30 54383.32 88888.00 2016-07-14 10:24:04.875 196 12585.77 161.30 54383.35 88888.00 2016-07-14 10:24:05.000 196 12585.83 161.28 54383.38 88888.00 2016-07-14 10:24:05.125 196 12585.83 161.28 54383.38 88888.00 2016-07-14 10:24:05.250 196 12585.77 161.28 54383.43 88888.00 2016-07-14 10:24:05.375 196 12585.80 161.28 54383.43 88888.00 2016-07-14 10:24:05.500 196 12585.75 161.28 54383.45 88888.00 2016-07-14 10:24:05.625 196 12585.75 161.25 54383.45 88888.00 2016-07-14 10:24:05.750 196 12585.77 161.25 54383.43 88888.00 2016-07-14 10:24:05.875 196 12585.80 161.22 54383.45 88888.00 2016-07-14 10:24:06.000 196 12585.80 161.25 54383.45 88888.00 2016-07-14 10:24:06.125 196 12585.75 161.22 54383.47 88888.00 2016-07-14 10:24:06.250 196 12585.75 161.22 54383.45 88888.00 2016-07-14 10:24:06.375 196 12585.77 161.25 54383.47 88888.00 2016-07-14 10:24:06.500 196 12585.80 161.25 54383.50 88888.00 2016-07-14 10:24:06.625 196 12585.90 161.25 54383.53 88888.00 2016-07-14 10:24:06.750 196 12585.92 161.28 54383.50 88888.00 2016-07-14 10:24:06.875 196 12585.92 161.25 54383.55 88888.00 2016-07-14 10:24:07.000 196 12585.88 161.25 54383.50 88888.00 2016-07-14 10:24:07.125 196 12585.92 161.28 54383.55 88888.00 2016-07-14 10:24:07.250 196 12585.95 161.32 54383.55 88888.00 2016-07-14 10:24:07.375 196 12586.00 161.35 54383.60 88888.00 2016-07-14 10:24:07.500 196 12586.00 161.35 54383.60 88888.00 2016-07-14 10:24:07.625 196 12586.02 161.35 54383.62 88888.00 2016-07-14 10:24:07.750 196 12586.08 161.32 54383.60 88888.00 2016-07-14 10:24:07.875 196 12586.08 161.35 54383.62 88888.00 2016-07-14 10:24:08.000 196 12586.05 161.38 54383.65 88888.00 2016-07-14 10:24:08.125 196 12586.10 161.40 54383.65 88888.00 2016-07-14 10:24:08.250 196 12586.15 161.38 54383.65 88888.00 2016-07-14 10:24:08.375 196 12586.15 161.38 54383.65 88888.00 2016-07-14 10:24:08.500 196 12586.12 161.40 54383.65 88888.00 2016-07-14 10:24:08.625 196 12586.20 161.43 54383.65 88888.00 2016-07-14 10:24:08.750 196 12586.20 161.45 54383.65 88888.00 2016-07-14 10:24:08.875 196 12586.23 161.45 54383.68 88888.00 2016-07-14 10:24:09.000 196 12586.25 161.45 54383.68 88888.00 2016-07-14 10:24:09.125 196 12586.27 161.47 54383.70 88888.00 2016-07-14 10:24:09.250 196 12586.25 161.47 54383.70 88888.00 2016-07-14 10:24:09.375 196 12586.25 161.47 54383.70 88888.00 2016-07-14 10:24:09.500 196 12586.20 161.50 54383.70 88888.00 2016-07-14 10:24:09.625 196 12586.20 161.50 54383.72 88888.00 2016-07-14 10:24:09.750 196 12586.25 161.50 54383.75 88888.00 2016-07-14 10:24:09.875 196 12586.25 161.47 54383.75 88888.00 2016-07-14 10:24:10.000 196 12586.17 161.38 54383.75 88888.00 2016-07-14 10:24:10.125 196 12586.17 161.38 54383.75 88888.00 2016-07-14 10:24:10.250 196 12586.12 161.40 54383.80 88888.00 2016-07-14 10:24:10.375 196 12586.12 161.43 54383.82 88888.00 2016-07-14 10:24:10.500 196 12586.20 161.40 54383.82 88888.00 2016-07-14 10:24:10.625 196 12586.25 161.40 54383.85 88888.00 2016-07-14 10:24:10.750 196 12586.25 161.40 54383.88 88888.00 2016-07-14 10:24:10.875 196 12586.20 161.43 54383.88 88888.00 2016-07-14 10:24:11.000 196 12586.15 161.40 54383.85 88888.00 2016-07-14 10:24:11.125 196 12586.17 161.38 54383.88 88888.00 2016-07-14 10:24:11.250 196 12586.15 161.35 54383.88 88888.00 2016-07-14 10:24:11.375 196 12586.17 161.35 54383.90 88888.00 2016-07-14 10:24:11.500 196 12586.15 161.35 54383.90 88888.00 2016-07-14 10:24:11.625 196 12586.08 161.38 54383.90 88888.00 2016-07-14 10:24:11.750 196 12586.12 161.38 54383.93 88888.00 2016-07-14 10:24:11.875 196 12586.20 161.38 54383.95 88888.00 2016-07-14 10:24:12.000 196 12586.17 161.35 54383.97 88888.00 2016-07-14 10:24:12.125 196 12586.15 161.35 54384.00 88888.00 2016-07-14 10:24:12.250 196 12586.15 161.35 54384.00 88888.00 2016-07-14 10:24:12.375 196 12586.17 161.35 54384.00 88888.00 2016-07-14 10:24:12.500 196 12586.23 161.32 54384.00 88888.00 2016-07-14 10:24:12.625 196 12586.25 161.32 54383.97 88888.00 2016-07-14 10:24:12.750 196 12586.25 161.32 54384.00 88888.00 2016-07-14 10:24:12.875 196 12586.17 161.32 54384.00 88888.00 2016-07-14 10:24:13.000 196 12586.10 161.30 54384.03 88888.00 2016-07-14 10:24:13.125 196 12586.15 161.32 54384.05 88888.00 2016-07-14 10:24:13.250 196 12586.15 161.28 54384.07 88888.00 2016-07-14 10:24:13.375 196 12586.23 161.28 54384.07 88888.00 2016-07-14 10:24:13.500 196 12586.23 161.30 54384.07 88888.00 2016-07-14 10:24:13.625 196 12586.20 161.30 54384.05 88888.00 2016-07-14 10:24:13.750 196 12586.17 161.25 54384.07 88888.00 2016-07-14 10:24:13.875 196 12586.12 161.20 54384.07 88888.00 2016-07-14 10:24:14.000 196 12586.12 161.20 54384.10 88888.00 2016-07-14 10:24:14.125 196 12586.15 161.22 54384.12 88888.00 2016-07-14 10:24:14.250 196 12586.15 161.18 54384.12 88888.00 2016-07-14 10:24:14.375 196 12586.23 161.18 54384.12 88888.00 2016-07-14 10:24:14.500 196 12586.23 161.18 54384.18 88888.00 2016-07-14 10:24:14.625 196 12586.20 161.15 54384.18 88888.00 2016-07-14 10:24:14.750 196 12586.23 161.15 54384.15 88888.00 2016-07-14 10:24:14.875 196 12586.20 161.12 54384.18 88888.00 2016-07-14 10:24:15.000 196 12586.25 161.10 54384.20 88888.00 2016-07-14 10:24:15.125 196 12586.27 161.10 54384.20 88888.00 2016-07-14 10:24:15.250 196 12586.23 161.10 54384.22 88888.00 2016-07-14 10:24:15.375 196 12586.20 161.10 54384.22 88888.00 2016-07-14 10:24:15.500 196 12586.20 161.05 54384.25 88888.00 2016-07-14 10:24:15.625 196 12586.30 161.03 54384.25 88888.00 2016-07-14 10:24:15.750 196 12586.30 161.05 54384.28 88888.00 2016-07-14 10:24:15.875 196 12586.27 161.07 54384.30 88888.00 2016-07-14 10:24:16.000 196 12586.30 161.12 54384.32 88888.00 2016-07-14 10:24:16.125 196 12586.35 161.12 54384.32 88888.00 2016-07-14 10:24:16.250 196 12586.30 161.10 54384.32 88888.00 2016-07-14 10:24:16.375 196 12586.33 161.07 54384.35 88888.00 2016-07-14 10:24:16.500 196 12586.35 161.10 54384.38 88888.00 2016-07-14 10:24:16.625 196 12586.42 161.10 54384.35 88888.00 2016-07-14 10:24:16.750 196 12586.50 161.12 54384.35 88888.00 2016-07-14 10:24:16.875 196 12586.58 161.15 54384.38 88888.00 2016-07-14 10:24:17.000 196 12586.60 161.15 54384.38 88888.00 2016-07-14 10:24:17.125 196 12586.50 161.12 54384.40 88888.00 2016-07-14 10:24:17.250 196 12586.42 161.15 54384.43 88888.00 2016-07-14 10:24:17.375 196 12586.45 161.22 54384.40 88888.00 2016-07-14 10:24:17.500 196 12586.50 161.25 54384.43 88888.00 2016-07-14 10:24:17.625 196 12586.62 161.25 54384.45 88888.00 2016-07-14 10:24:17.750 196 12586.60 161.28 54384.50 88888.00 2016-07-14 10:24:17.875 196 12586.58 161.28 54384.50 88888.00 2016-07-14 10:24:18.000 196 12586.60 161.30 54384.47 88888.00 2016-07-14 10:24:18.125 196 12586.73 161.32 54384.50 88888.00 2016-07-14 10:24:18.250 196 12586.67 161.32 54384.53 88888.00 2016-07-14 10:24:18.375 196 12586.67 161.32 54384.47 88888.00 2016-07-14 10:24:18.500 196 12586.70 161.35 54384.50 88888.00 2016-07-14 10:24:18.625 196 12586.70 161.35 54384.53 88888.00 2016-07-14 10:24:18.750 196 12586.60 161.38 54384.53 88888.00 2016-07-14 10:24:18.875 196 12586.60 161.40 54384.53 88888.00 2016-07-14 10:24:19.000 196 12586.62 161.47 54384.57 88888.00 2016-07-14 10:24:19.125 196 12586.60 161.47 54384.57 88888.00 2016-07-14 10:24:19.250 196 12586.58 161.45 54384.60 88888.00 2016-07-14 10:24:19.375 196 12586.55 161.47 54384.60 88888.00 2016-07-14 10:24:19.500 196 12586.60 161.50 54384.57 88888.00 2016-07-14 10:24:19.625 196 12586.65 161.53 54384.60 88888.00 2016-07-14 10:24:19.750 196 12586.67 161.53 54384.57 88888.00 2016-07-14 10:24:19.875 196 12586.70 161.55 54384.60 88888.00 2016-07-14 10:24:20.000 196 12586.67 161.50 54384.62 88888.00 2016-07-14 10:24:20.125 196 12586.58 161.50 54384.62 88888.00 2016-07-14 10:24:20.250 196 12586.55 161.53 54384.65 88888.00 2016-07-14 10:24:20.375 196 12586.62 161.55 54384.68 88888.00 2016-07-14 10:24:20.500 196 12586.67 161.55 54384.68 88888.00 2016-07-14 10:24:20.625 196 12586.60 161.55 54384.65 88888.00 2016-07-14 10:24:20.750 196 12586.55 161.55 54384.68 88888.00 2016-07-14 10:24:20.875 196 12586.58 161.57 54384.68 88888.00 2016-07-14 10:24:21.000 196 12586.60 161.57 54384.70 88888.00 2016-07-14 10:24:21.125 196 12586.60 161.57 54384.75 88888.00 2016-07-14 10:24:21.250 196 12586.60 161.60 54384.75 88888.00 2016-07-14 10:24:21.375 196 12586.62 161.60 54384.75 88888.00 2016-07-14 10:24:21.500 196 12586.65 161.60 54384.75 88888.00 2016-07-14 10:24:21.625 196 12586.67 161.60 54384.78 88888.00 2016-07-14 10:24:21.750 196 12586.58 161.60 54384.78 88888.00 2016-07-14 10:24:21.875 196 12586.60 161.57 54384.78 88888.00 2016-07-14 10:24:22.000 196 12586.60 161.53 54384.75 88888.00 2016-07-14 10:24:22.125 196 12586.58 161.55 54384.78 88888.00 2016-07-14 10:24:22.250 196 12586.55 161.53 54384.80 88888.00 2016-07-14 10:24:22.375 196 12586.55 161.53 54384.82 88888.00 2016-07-14 10:24:22.500 196 12586.52 161.55 54384.82 88888.00 2016-07-14 10:24:22.625 196 12586.55 161.53 54384.85 88888.00 2016-07-14 10:24:22.750 196 12586.52 161.50 54384.88 88888.00 2016-07-14 10:24:22.875 196 12586.50 161.50 54384.88 88888.00 2016-07-14 10:24:23.000 196 12586.50 161.47 54384.88 88888.00 2016-07-14 10:24:23.125 196 12586.52 161.45 54384.93 88888.00 2016-07-14 10:24:23.250 196 12586.52 161.45 54384.95 88888.00 2016-07-14 10:24:23.375 196 12586.62 161.47 54384.95 88888.00 2016-07-14 10:24:23.500 196 12586.58 161.45 54384.97 88888.00 2016-07-14 10:24:23.625 196 12586.55 161.45 54384.95 88888.00 2016-07-14 10:24:23.750 196 12586.52 161.43 54384.97 88888.00 2016-07-14 10:24:23.875 196 12586.50 161.45 54384.97 88888.00 2016-07-14 10:24:24.000 196 12586.52 161.40 54384.97 88888.00 2016-07-14 10:24:24.125 196 12586.48 161.35 54384.95 88888.00 2016-07-14 10:24:24.250 196 12586.45 161.35 54385.00 88888.00 2016-07-14 10:24:24.375 196 12586.45 161.35 54385.03 88888.00 2016-07-14 10:24:24.500 196 12586.40 161.32 54385.05 88888.00 2016-07-14 10:24:24.625 196 12586.40 161.32 54385.05 88888.00 2016-07-14 10:24:24.750 196 12586.42 161.38 54385.07 88888.00 2016-07-14 10:24:24.875 196 12586.40 161.38 54385.10 88888.00 2016-07-14 10:24:25.000 196 12586.35 161.38 54385.10 88888.00 2016-07-14 10:24:25.125 196 12586.33 161.35 54385.12 88888.00 2016-07-14 10:24:25.250 196 12586.40 161.32 54385.15 88888.00 2016-07-14 10:24:25.375 196 12586.42 161.30 54385.15 88888.00 2016-07-14 10:24:25.500 196 12586.45 161.28 54385.18 88888.00 2016-07-14 10:24:25.625 196 12586.38 161.28 54385.20 88888.00 2016-07-14 10:24:25.750 196 12586.30 161.25 54385.22 88888.00 2016-07-14 10:24:25.875 196 12586.33 161.20 54385.25 88888.00 2016-07-14 10:24:26.000 196 12586.30 161.18 54385.22 88888.00 2016-07-14 10:24:26.125 196 12586.30 161.18 54385.25 88888.00 2016-07-14 10:24:26.250 196 12586.30 161.12 54385.25 88888.00 2016-07-14 10:24:26.375 196 12586.33 161.15 54385.25 88888.00 2016-07-14 10:24:26.500 196 12586.27 161.15 54385.25 88888.00 2016-07-14 10:24:26.625 196 12586.20 161.12 54385.30 88888.00 2016-07-14 10:24:26.750 196 12586.20 161.10 54385.32 88888.00 2016-07-14 10:24:26.875 196 12586.27 161.10 54385.30 88888.00 2016-07-14 10:24:27.000 196 12586.38 161.10 54385.32 88888.00 2016-07-14 10:24:27.125 196 12586.35 161.07 54385.30 88888.00 2016-07-14 10:24:27.250 196 12586.33 161.07 54385.30 88888.00 2016-07-14 10:24:27.375 196 12586.35 161.07 54385.32 88888.00 2016-07-14 10:24:27.500 196 12586.35 161.12 54385.38 88888.00 2016-07-14 10:24:27.625 196 12586.35 161.18 54385.43 88888.00 2016-07-14 10:24:27.750 196 12586.35 161.15 54385.40 88888.00 2016-07-14 10:24:27.875 196 12586.38 161.15 54385.40 88888.00 2016-07-14 10:24:28.000 196 12586.35 161.15 54385.40 88888.00 2016-07-14 10:24:28.125 196 12586.35 161.15 54385.43 88888.00 2016-07-14 10:24:28.250 196 12586.33 161.07 54385.45 88888.00 2016-07-14 10:24:28.375 196 12586.38 161.07 54385.43 88888.00 2016-07-14 10:24:28.500 196 12586.42 161.07 54385.45 88888.00 2016-07-14 10:24:28.625 196 12586.38 161.15 54385.45 88888.00 2016-07-14 10:24:28.750 196 12586.42 161.12 54385.47 88888.00 2016-07-14 10:24:28.875 196 12586.38 161.10 54385.47 88888.00 2016-07-14 10:24:29.000 196 12586.33 161.07 54385.47 88888.00 2016-07-14 10:24:29.125 196 12586.30 161.07 54385.50 88888.00 2016-07-14 10:24:29.250 196 12586.35 161.10 54385.55 88888.00 2016-07-14 10:24:29.375 196 12586.42 161.15 54385.55 88888.00 2016-07-14 10:24:29.500 196 12586.40 161.10 54385.57 88888.00 2016-07-14 10:24:29.625 196 12586.40 161.07 54385.60 88888.00 2016-07-14 10:24:29.750 196 12586.42 161.10 54385.60 88888.00 2016-07-14 10:24:29.875 196 12586.42 161.12 54385.60 88888.00 2016-07-14 10:24:30.000 196 12586.40 161.15 54385.60 88888.00 2016-07-14 10:24:30.125 196 12586.42 161.18 54385.65 88888.00 2016-07-14 10:24:30.250 196 12586.45 161.12 54385.65 88888.00 2016-07-14 10:24:30.375 196 12586.45 161.12 54385.65 88888.00 2016-07-14 10:24:30.500 196 12586.45 161.15 54385.65 88888.00 2016-07-14 10:24:30.625 196 12586.50 161.20 54385.65 88888.00 2016-07-14 10:24:30.750 196 12586.50 161.18 54385.65 88888.00 2016-07-14 10:24:30.875 196 12586.48 161.15 54385.68 88888.00 2016-07-14 10:24:31.000 196 12586.50 161.15 54385.68 88888.00 2016-07-14 10:24:31.125 196 12586.55 161.15 54385.68 88888.00 2016-07-14 10:24:31.250 196 12586.62 161.12 54385.70 88888.00 2016-07-14 10:24:31.375 196 12586.62 161.18 54385.72 88888.00 2016-07-14 10:24:31.500 196 12586.50 161.20 54385.75 88888.00 2016-07-14 10:24:31.625 196 12586.48 161.15 54385.72 88888.00 2016-07-14 10:24:31.750 196 12586.55 161.18 54385.72 88888.00 2016-07-14 10:24:31.875 196 12586.52 161.18 54385.75 88888.00 2016-07-14 10:24:32.000 196 12586.55 161.15 54385.78 88888.00 2016-07-14 10:24:32.125 196 12586.60 161.18 54385.80 88888.00 2016-07-14 10:24:32.250 196 12586.62 161.15 54385.78 88888.00 2016-07-14 10:24:32.375 196 12586.60 161.15 54385.78 88888.00 2016-07-14 10:24:32.500 196 12586.50 161.18 54385.80 88888.00 2016-07-14 10:24:32.625 196 12586.55 161.20 54385.85 88888.00 2016-07-14 10:24:32.750 196 12586.60 161.20 54385.85 88888.00 2016-07-14 10:24:32.875 196 12586.60 161.25 54385.88 88888.00 2016-07-14 10:24:33.000 196 12586.62 161.22 54385.88 88888.00 2016-07-14 10:24:33.125 196 12586.60 161.25 54385.90 88888.00 2016-07-14 10:24:33.250 196 12586.58 161.25 54385.93 88888.00 2016-07-14 10:24:33.375 196 12586.58 161.28 54385.93 88888.00 2016-07-14 10:24:33.500 196 12586.62 161.30 54385.93 88888.00 2016-07-14 10:24:33.625 196 12586.62 161.30 54385.95 88888.00 2016-07-14 10:24:33.750 196 12586.65 161.30 54385.93 88888.00 2016-07-14 10:24:33.875 196 12586.62 161.30 54385.97 88888.00 2016-07-14 10:24:34.000 196 12586.62 161.30 54385.97 88888.00 2016-07-14 10:24:34.125 196 12586.62 161.28 54385.97 88888.00 2016-07-14 10:24:34.250 196 12586.55 161.30 54386.00 88888.00 2016-07-14 10:24:34.375 196 12586.58 161.38 54386.03 88888.00 2016-07-14 10:24:34.500 196 12586.55 161.40 54386.03 88888.00 2016-07-14 10:24:34.625 196 12586.60 161.43 54386.05 88888.00 2016-07-14 10:24:34.750 196 12586.58 161.40 54386.07 88888.00 2016-07-14 10:24:34.875 196 12586.52 161.38 54386.07 88888.00 2016-07-14 10:24:35.000 196 12586.50 161.35 54386.07 88888.00 2016-07-14 10:24:35.125 196 12586.50 161.38 54386.05 88888.00 2016-07-14 10:24:35.250 196 12586.55 161.32 54386.10 88888.00 2016-07-14 10:24:35.375 196 12586.60 161.32 54386.12 88888.00 2016-07-14 10:24:35.500 196 12586.60 161.30 54386.15 88888.00 2016-07-14 10:24:35.625 196 12586.62 161.28 54386.15 88888.00 2016-07-14 10:24:35.750 196 12586.62 161.25 54386.15 88888.00 2016-07-14 10:24:35.875 196 12586.50 161.20 54386.15 88888.00 2016-07-14 10:24:36.000 196 12586.52 161.20 54386.18 88888.00 2016-07-14 10:24:36.125 196 12586.52 161.22 54386.18 88888.00 2016-07-14 10:24:36.250 196 12586.52 161.20 54386.22 88888.00 2016-07-14 10:24:36.375 196 12586.48 161.25 54386.25 88888.00 2016-07-14 10:24:36.500 196 12586.48 161.20 54386.25 88888.00 2016-07-14 10:24:36.625 196 12586.48 161.15 54386.22 88888.00 2016-07-14 10:24:36.750 196 12586.50 161.18 54386.22 88888.00 2016-07-14 10:24:36.875 196 12586.52 161.22 54386.25 88888.00 2016-07-14 10:24:37.000 196 12586.50 161.20 54386.25 88888.00 2016-07-14 10:24:37.125 196 12586.48 161.15 54386.28 88888.00 2016-07-14 10:24:37.250 196 12586.42 161.12 54386.30 88888.00 2016-07-14 10:24:37.375 196 12586.45 161.12 54386.28 88888.00 2016-07-14 10:24:37.500 196 12586.45 161.12 54386.32 88888.00 2016-07-14 10:24:37.625 196 12586.45 161.18 54386.32 88888.00 2016-07-14 10:24:37.750 196 12586.42 161.18 54386.32 88888.00 2016-07-14 10:24:37.875 196 12586.45 161.18 54386.35 88888.00 2016-07-14 10:24:38.000 196 12586.45 161.15 54386.32 88888.00 2016-07-14 10:24:38.125 196 12586.40 161.07 54386.35 88888.00 2016-07-14 10:24:38.250 196 12586.38 161.05 54386.35 88888.00 2016-07-14 10:24:38.375 196 12586.45 161.10 54386.38 88888.00 2016-07-14 10:24:38.500 196 12586.45 161.10 54386.40 88888.00 2016-07-14 10:24:38.625 196 12586.40 161.07 54386.40 88888.00 2016-07-14 10:24:38.750 196 12586.38 161.07 54386.40 88888.00 2016-07-14 10:24:38.875 196 12586.38 161.10 54386.43 88888.00 2016-07-14 10:24:39.000 196 12586.40 161.07 54386.43 88888.00 2016-07-14 10:24:39.125 196 12586.40 161.10 54386.45 88888.00 2016-07-14 10:24:39.250 196 12586.40 161.10 54386.47 88888.00 2016-07-14 10:24:39.375 196 12586.40 161.10 54386.47 88888.00 2016-07-14 10:24:39.500 196 12586.40 161.12 54386.47 88888.00 2016-07-14 10:24:39.625 196 12586.40 161.10 54386.47 88888.00 2016-07-14 10:24:39.750 196 12586.40 161.12 54386.50 88888.00 2016-07-14 10:24:39.875 196 12586.40 161.05 54386.53 88888.00 2016-07-14 10:24:40.000 196 12586.33 161.10 54386.55 88888.00 2016-07-14 10:24:40.125 196 12586.33 161.07 54386.53 88888.00 2016-07-14 10:24:40.250 196 12586.35 161.03 54386.55 88888.00 2016-07-14 10:24:40.375 196 12586.38 161.03 54386.55 88888.00 2016-07-14 10:24:40.500 196 12586.35 161.07 54386.57 88888.00 2016-07-14 10:24:40.625 196 12586.35 161.10 54386.57 88888.00 2016-07-14 10:24:40.750 196 12586.38 161.07 54386.60 88888.00 2016-07-14 10:24:40.875 196 12586.40 161.07 54386.60 88888.00 2016-07-14 10:24:41.000 196 12586.40 161.03 54386.57 88888.00 2016-07-14 10:24:41.125 196 12586.42 161.00 54386.60 88888.00 2016-07-14 10:24:41.250 196 12586.38 161.05 54386.62 88888.00 2016-07-14 10:24:41.375 196 12586.40 161.05 54386.62 88888.00 2016-07-14 10:24:41.500 196 12586.38 161.07 54386.62 88888.00 2016-07-14 10:24:41.625 196 12586.40 161.12 54386.62 88888.00 2016-07-14 10:24:41.750 196 12586.40 161.12 54386.62 88888.00 2016-07-14 10:24:41.875 196 12586.40 161.15 54386.65 88888.00 2016-07-14 10:24:42.000 196 12586.40 161.10 54386.70 88888.00 2016-07-14 10:24:42.125 196 12586.48 161.12 54386.70 88888.00 2016-07-14 10:24:42.250 196 12586.42 161.10 54386.72 88888.00 2016-07-14 10:24:42.375 196 12586.38 161.12 54386.70 88888.00 2016-07-14 10:24:42.500 196 12586.38 161.12 54386.75 88888.00 2016-07-14 10:24:42.625 196 12586.40 161.10 54386.75 88888.00 2016-07-14 10:24:42.750 196 12586.42 161.10 54386.78 88888.00 2016-07-14 10:24:42.875 196 12586.48 161.10 54386.80 88888.00 2016-07-14 10:24:43.000 196 12586.48 161.05 54386.80 88888.00 2016-07-14 10:24:43.125 196 12586.50 161.03 54386.80 88888.00 2016-07-14 10:24:43.250 196 12586.50 161.00 54386.82 88888.00 2016-07-14 10:24:43.375 196 12586.55 160.97 54386.80 88888.00 2016-07-14 10:24:43.500 196 12586.60 161.00 54386.80 88888.00 2016-07-14 10:24:43.625 196 12586.70 160.97 54386.80 88888.00 2016-07-14 10:24:43.750 196 12586.75 160.97 54386.82 88888.00 2016-07-14 10:24:43.875 196 12586.70 160.97 54386.82 88888.00 2016-07-14 10:24:44.000 196 12586.65 160.95 54386.82 88888.00 2016-07-14 10:24:44.125 196 12586.65 160.93 54386.80 88888.00 2016-07-14 10:24:44.250 196 12586.70 160.93 54386.80 88888.00 2016-07-14 10:24:44.375 196 12586.80 160.93 54386.82 88888.00 2016-07-14 10:24:44.500 196 12586.85 160.93 54386.85 88888.00 2016-07-14 10:24:44.625 196 12586.90 160.95 54386.85 88888.00 2016-07-14 10:24:44.750 196 12586.92 160.93 54386.85 88888.00 2016-07-14 10:24:44.875 196 12587.00 160.93 54386.85 88888.00 2016-07-14 10:24:45.000 196 12587.00 160.93 54386.82 88888.00 2016-07-14 10:24:45.125 196 12587.02 160.95 54386.85 88888.00 2016-07-14 10:24:45.250 196 12587.08 160.97 54386.88 88888.00 2016-07-14 10:24:45.375 196 12587.15 160.95 54386.88 88888.00 2016-07-14 10:24:45.500 196 12587.12 160.95 54386.88 88888.00 2016-07-14 10:24:45.625 196 12587.12 161.00 54386.88 88888.00 2016-07-14 10:24:45.750 196 12587.12 161.00 54386.88 88888.00 2016-07-14 10:24:45.875 196 12587.17 161.00 54386.85 88888.00 2016-07-14 10:24:46.000 196 12587.23 161.03 54386.85 88888.00 2016-07-14 10:24:46.125 196 12587.27 161.05 54386.90 88888.00 2016-07-14 10:24:46.250 196 12587.23 161.07 54386.93 88888.00 2016-07-14 10:24:46.375 196 12587.30 161.05 54386.93 88888.00 2016-07-14 10:24:46.500 196 12587.30 161.07 54386.93 88888.00 2016-07-14 10:24:46.625 196 12587.23 161.07 54386.93 88888.00 2016-07-14 10:24:46.750 196 12587.30 161.07 54386.90 88888.00 2016-07-14 10:24:46.875 196 12587.30 161.07 54386.90 88888.00 2016-07-14 10:24:47.000 196 12587.33 161.12 54386.93 88888.00 2016-07-14 10:24:47.125 196 12587.35 161.18 54386.95 88888.00 2016-07-14 10:24:47.250 196 12587.33 161.12 54386.95 88888.00 2016-07-14 10:24:47.375 196 12587.33 161.18 54386.95 88888.00 2016-07-14 10:24:47.500 196 12587.35 161.18 54386.97 88888.00 2016-07-14 10:24:47.625 196 12587.38 161.20 54386.97 88888.00 2016-07-14 10:24:47.750 196 12587.45 161.25 54387.00 88888.00 2016-07-14 10:24:47.875 196 12587.52 161.25 54387.00 88888.00 2016-07-14 10:24:48.000 196 12587.52 161.22 54387.03 88888.00 2016-07-14 10:24:48.125 196 12587.45 161.25 54387.05 88888.00 2016-07-14 10:24:48.250 196 12587.35 161.28 54387.05 88888.00 2016-07-14 10:24:48.375 196 12587.38 161.28 54387.05 88888.00 2016-07-14 10:24:48.500 196 12587.33 161.30 54387.07 88888.00 2016-07-14 10:24:48.625 196 12587.30 161.28 54387.10 88888.00 2016-07-14 10:24:48.750 196 12587.38 161.22 54387.10 88888.00 2016-07-14 10:24:48.875 196 12587.45 161.22 54387.10 88888.00 2016-07-14 10:24:49.000 196 12587.40 161.25 54387.12 88888.00 2016-07-14 10:24:49.125 196 12587.35 161.28 54387.12 88888.00 2016-07-14 10:24:49.250 196 12587.27 161.30 54387.15 88888.00 2016-07-14 10:24:49.375 196 12587.27 161.28 54387.15 88888.00 2016-07-14 10:24:49.500 196 12587.27 161.28 54387.15 88888.00 2016-07-14 10:24:49.625 196 12587.30 161.28 54387.15 88888.00 2016-07-14 10:24:49.750 196 12587.30 161.25 54387.15 88888.00 2016-07-14 10:24:49.875 196 12587.25 161.28 54387.15 88888.00 2016-07-14 10:24:50.000 196 12587.25 161.28 54387.18 88888.00 2016-07-14 10:24:50.125 196 12587.25 161.25 54387.20 88888.00 2016-07-14 10:24:50.250 196 12587.20 161.20 54387.18 88888.00 2016-07-14 10:24:50.375 196 12587.23 161.22 54387.20 88888.00 2016-07-14 10:24:50.500 196 12587.25 161.20 54387.20 88888.00 2016-07-14 10:24:50.625 196 12587.27 161.18 54387.22 88888.00 2016-07-14 10:24:50.750 196 12587.35 161.12 54387.20 88888.00 2016-07-14 10:24:50.875 196 12587.35 161.15 54387.20 88888.00 2016-07-14 10:24:51.000 196 12587.35 161.20 54387.22 88888.00 2016-07-14 10:24:51.125 196 12587.33 161.28 54387.25 88888.00 2016-07-14 10:24:51.250 196 12587.27 161.30 54387.28 88888.00 2016-07-14 10:24:51.375 196 12587.35 161.28 54387.28 88888.00 2016-07-14 10:24:51.500 196 12587.38 161.25 54387.28 88888.00 2016-07-14 10:24:51.625 196 12587.38 161.25 54387.28 88888.00 2016-07-14 10:24:51.750 196 12587.33 161.28 54387.25 88888.00 2016-07-14 10:24:51.875 196 12587.27 161.28 54387.28 88888.00 2016-07-14 10:24:52.000 196 12587.27 161.30 54387.30 88888.00 2016-07-14 10:24:52.125 196 12587.30 161.28 54387.28 88888.00 2016-07-14 10:24:52.250 196 12587.27 161.28 54387.32 88888.00 2016-07-14 10:24:52.375 196 12587.33 161.30 54387.32 88888.00 2016-07-14 10:24:52.500 196 12587.27 161.28 54387.32 88888.00 2016-07-14 10:24:52.625 196 12587.25 161.25 54387.35 88888.00 2016-07-14 10:24:52.750 196 12587.27 161.25 54387.38 88888.00 2016-07-14 10:24:52.875 196 12587.35 161.28 54387.38 88888.00 2016-07-14 10:24:53.000 196 12587.38 161.28 54387.38 88888.00 2016-07-14 10:24:53.125 196 12587.30 161.25 54387.35 88888.00 2016-07-14 10:24:53.250 196 12587.25 161.22 54387.40 88888.00 2016-07-14 10:24:53.375 196 12587.27 161.25 54387.38 88888.00 2016-07-14 10:24:53.500 196 12587.30 161.28 54387.38 88888.00 2016-07-14 10:24:53.625 196 12587.30 161.30 54387.40 88888.00 2016-07-14 10:24:53.750 196 12587.27 161.28 54387.40 88888.00 2016-07-14 10:24:53.875 196 12587.25 161.28 54387.43 88888.00 2016-07-14 10:24:54.000 196 12587.25 161.30 54387.45 88888.00 2016-07-14 10:24:54.125 196 12587.27 161.35 54387.45 88888.00 2016-07-14 10:24:54.250 196 12587.25 161.30 54387.47 88888.00 2016-07-14 10:24:54.375 196 12587.23 161.30 54387.47 88888.00 2016-07-14 10:24:54.500 196 12587.17 161.28 54387.47 88888.00 2016-07-14 10:24:54.625 196 12587.17 161.30 54387.50 88888.00 2016-07-14 10:24:54.750 196 12587.20 161.32 54387.53 88888.00 2016-07-14 10:24:54.875 196 12587.23 161.32 54387.53 88888.00 2016-07-14 10:24:55.000 196 12587.20 161.30 54387.53 88888.00 2016-07-14 10:24:55.125 196 12587.23 161.30 54387.55 88888.00 2016-07-14 10:24:55.250 196 12587.23 161.30 54387.55 88888.00 2016-07-14 10:24:55.375 196 12587.27 161.28 54387.57 88888.00 2016-07-14 10:24:55.500 196 12587.23 161.28 54387.57 88888.00 2016-07-14 10:24:55.625 196 12587.12 161.28 54387.60 88888.00 2016-07-14 10:24:55.750 196 12587.10 161.28 54387.62 88888.00 2016-07-14 10:24:55.875 196 12587.15 161.30 54387.60 88888.00 2016-07-14 10:24:56.000 196 12587.10 161.30 54387.60 88888.00 2016-07-14 10:24:56.125 196 12587.10 161.30 54387.62 88888.00 2016-07-14 10:24:56.250 196 12587.10 161.30 54387.68 88888.00 2016-07-14 10:24:56.375 196 12587.12 161.30 54387.68 88888.00 2016-07-14 10:24:56.500 196 12587.08 161.25 54387.68 88888.00 2016-07-14 10:24:56.625 196 12587.12 161.25 54387.68 88888.00 2016-07-14 10:24:56.750 196 12587.17 161.25 54387.70 88888.00 2016-07-14 10:24:56.875 196 12587.23 161.28 54387.70 88888.00 2016-07-14 10:24:57.000 196 12587.20 161.25 54387.72 88888.00 2016-07-14 10:24:57.125 196 12587.17 161.25 54387.75 88888.00 2016-07-14 10:24:57.250 196 12587.12 161.22 54387.75 88888.00 2016-07-14 10:24:57.375 196 12587.12 161.25 54387.78 88888.00 2016-07-14 10:24:57.500 196 12587.12 161.28 54387.78 88888.00 2016-07-14 10:24:57.625 196 12587.15 161.28 54387.80 88888.00 2016-07-14 10:24:57.750 196 12587.17 161.28 54387.78 88888.00 2016-07-14 10:24:57.875 196 12587.20 161.28 54387.80 88888.00 2016-07-14 10:24:58.000 196 12587.20 161.28 54387.80 88888.00 2016-07-14 10:24:58.125 196 12587.20 161.28 54387.80 88888.00 2016-07-14 10:24:58.250 196 12587.20 161.25 54387.80 88888.00 2016-07-14 10:24:58.375 196 12587.30 161.30 54387.82 88888.00 2016-07-14 10:24:58.500 196 12587.27 161.32 54387.82 88888.00 2016-07-14 10:24:58.625 196 12587.23 161.30 54387.82 88888.00 2016-07-14 10:24:58.750 196 12587.27 161.28 54387.80 88888.00 2016-07-14 10:24:58.875 196 12587.33 161.30 54387.82 88888.00 2016-07-14 10:24:59.000 196 12587.27 161.30 54387.85 88888.00 2016-07-14 10:24:59.125 196 12587.25 161.30 54387.82 88888.00 2016-07-14 10:24:59.250 196 12587.25 161.30 54387.88 88888.00 2016-07-14 10:24:59.375 196 12587.33 161.28 54387.88 88888.00 2016-07-14 10:24:59.500 196 12587.33 161.30 54387.90 88888.00 2016-07-14 10:24:59.625 196 12587.33 161.28 54387.88 88888.00 2016-07-14 10:24:59.750 196 12587.30 161.25 54387.90 88888.00 2016-07-14 10:24:59.875 196 12587.30 161.28 54387.88 88888.00 2016-07-14 10:25:00.000 196 12587.35 161.28 54387.88 88888.00 2016-07-14 10:25:00.125 196 12587.35 161.32 54387.90 88888.00 2016-07-14 10:25:00.250 196 12587.38 161.30 54387.95 88888.00 2016-07-14 10:25:00.375 196 12587.42 161.30 54387.95 88888.00 2016-07-14 10:25:00.500 196 12587.35 161.28 54387.93 88888.00 2016-07-14 10:25:00.625 196 12587.23 161.28 54387.95 88888.00 2016-07-14 10:25:00.750 196 12587.20 161.28 54387.95 88888.00 2016-07-14 10:25:00.875 196 12587.25 161.28 54387.97 88888.00 2016-07-14 10:25:01.000 196 12587.33 161.28 54387.97 88888.00 2016-07-14 10:25:01.125 196 12587.33 161.30 54387.97 88888.00 2016-07-14 10:25:01.250 196 12587.27 161.28 54388.00 88888.00 2016-07-14 10:25:01.375 196 12587.30 161.28 54388.00 88888.00 2016-07-14 10:25:01.500 196 12587.33 161.25 54388.00 88888.00 2016-07-14 10:25:01.625 196 12587.38 161.25 54388.00 88888.00 2016-07-14 10:25:01.750 196 12587.38 161.30 54388.00 88888.00 2016-07-14 10:25:01.875 196 12587.30 161.28 54388.00 88888.00 2016-07-14 10:25:02.000 196 12587.27 161.25 54388.00 88888.00 2016-07-14 10:25:02.125 196 12587.30 161.25 54388.00 88888.00 2016-07-14 10:25:02.250 196 12587.30 161.32 54388.07 88888.00 2016-07-14 10:25:02.375 196 12587.35 161.38 54388.07 88888.00 2016-07-14 10:25:02.500 196 12587.35 161.32 54388.10 88888.00 2016-07-14 10:25:02.625 196 12587.35 161.28 54388.10 88888.00 2016-07-14 10:25:02.750 196 12587.33 161.28 54388.10 88888.00 2016-07-14 10:25:02.875 196 12587.27 161.28 54388.10 88888.00 2016-07-14 10:25:03.000 196 12587.27 161.28 54388.12 88888.00 2016-07-14 10:25:03.125 196 12587.27 161.25 54388.15 88888.00 2016-07-14 10:25:03.250 196 12587.20 161.25 54388.12 88888.00 2016-07-14 10:25:03.375 196 12587.23 161.25 54388.15 88888.00 2016-07-14 10:25:03.500 196 12587.23 161.25 54388.15 88888.00 2016-07-14 10:25:03.625 196 12587.23 161.22 54388.15 88888.00 2016-07-14 10:25:03.750 196 12587.20 161.22 54388.15 88888.00 2016-07-14 10:25:03.875 196 12587.17 161.22 54388.15 88888.00 2016-07-14 10:25:04.000 196 12587.15 161.20 54388.15 88888.00 2016-07-14 10:25:04.125 196 12587.15 161.20 54388.18 88888.00 2016-07-14 10:25:04.250 196 12587.17 161.22 54388.22 88888.00 2016-07-14 10:25:04.375 196 12587.17 161.25 54388.22 88888.00 2016-07-14 10:25:04.500 196 12587.15 161.20 54388.22 88888.00 2016-07-14 10:25:04.625 196 12587.25 161.18 54388.22 88888.00 2016-07-14 10:25:04.750 196 12587.25 161.18 54388.25 88888.00 2016-07-14 10:25:04.875 196 12587.17 161.15 54388.25 88888.00 2016-07-14 10:25:05.000 196 12587.08 161.15 54388.28 88888.00 2016-07-14 10:25:05.125 196 12587.05 161.12 54388.28 88888.00 2016-07-14 10:25:05.250 196 12587.08 161.10 54388.32 88888.00 2016-07-14 10:25:05.375 196 12587.12 161.07 54388.28 88888.00 2016-07-14 10:25:05.500 196 12587.15 161.10 54388.28 88888.00 2016-07-14 10:25:05.625 196 12587.12 161.10 54388.28 88888.00 2016-07-14 10:25:05.750 196 12587.15 161.10 54388.28 88888.00 2016-07-14 10:25:05.875 196 12587.20 161.12 54388.32 88888.00 2016-07-14 10:25:06.000 196 12587.20 161.12 54388.32 88888.00 2016-07-14 10:25:06.125 196 12587.15 161.15 54388.32 88888.00 2016-07-14 10:25:06.250 196 12587.10 161.10 54388.35 88888.00 2016-07-14 10:25:06.375 196 12587.17 161.12 54388.35 88888.00 2016-07-14 10:25:06.500 196 12587.23 161.15 54388.35 88888.00 2016-07-14 10:25:06.625 196 12587.25 161.12 54388.35 88888.00 2016-07-14 10:25:06.750 196 12587.30 161.12 54388.38 88888.00 2016-07-14 10:25:06.875 196 12587.30 161.12 54388.35 88888.00 2016-07-14 10:25:07.000 196 12587.30 161.15 54388.38 88888.00 2016-07-14 10:25:07.125 196 12587.35 161.15 54388.43 88888.00 2016-07-14 10:25:07.250 196 12587.42 161.18 54388.43 88888.00 2016-07-14 10:25:07.375 196 12587.48 161.20 54388.45 88888.00 2016-07-14 10:25:07.500 196 12587.45 161.20 54388.47 88888.00 2016-07-14 10:25:07.625 196 12587.48 161.18 54388.43 88888.00 2016-07-14 10:25:07.750 196 12587.45 161.15 54388.43 88888.00 2016-07-14 10:25:07.875 196 12587.50 161.20 54388.43 88888.00 2016-07-14 10:25:08.000 196 12587.52 161.20 54388.45 88888.00 2016-07-14 10:25:08.125 196 12587.52 161.22 54388.45 88888.00 2016-07-14 10:25:08.250 196 12587.52 161.25 54388.45 88888.00 2016-07-14 10:25:08.375 196 12587.58 161.25 54388.45 88888.00 2016-07-14 10:25:08.500 196 12587.62 161.28 54388.47 88888.00 2016-07-14 10:25:08.625 196 12587.67 161.28 54388.47 88888.00 2016-07-14 10:25:08.750 196 12587.65 161.28 54388.45 88888.00 2016-07-14 10:25:08.875 196 12587.60 161.30 54388.45 88888.00 2016-07-14 10:25:09.000 196 12587.58 161.35 54388.50 88888.00 2016-07-14 10:25:09.125 196 12587.60 161.38 54388.53 88888.00 2016-07-14 10:25:09.250 196 12587.70 161.40 54388.53 88888.00 2016-07-14 10:25:09.375 196 12587.80 161.40 54388.53 88888.00 2016-07-14 10:25:09.500 196 12587.83 161.43 54388.53 88888.00 2016-07-14 10:25:09.625 196 12587.80 161.45 54388.53 88888.00 2016-07-14 10:25:09.750 196 12587.83 161.45 54388.55 88888.00 2016-07-14 10:25:09.875 196 12587.90 161.45 54388.57 88888.00 2016-07-14 10:25:10.000 196 12587.88 161.45 54388.55 88888.00 2016-07-14 10:25:10.125 196 12587.83 161.47 54388.53 88888.00 2016-07-14 10:25:10.250 196 12587.83 161.47 54388.55 88888.00 2016-07-14 10:25:10.375 196 12587.90 161.50 54388.57 88888.00 2016-07-14 10:25:10.500 196 12587.92 161.55 54388.57 88888.00 2016-07-14 10:25:10.625 196 12587.92 161.57 54388.57 88888.00 2016-07-14 10:25:10.750 196 12587.92 161.55 54388.55 88888.00 2016-07-14 10:25:10.875 196 12587.98 161.55 54388.57 88888.00 2016-07-14 10:25:11.000 196 12588.00 161.55 54388.60 88888.00 2016-07-14 10:25:11.125 196 12587.98 161.55 54388.60 88888.00 2016-07-14 10:25:11.250 196 12587.95 161.57 54388.62 88888.00 2016-07-14 10:25:11.375 196 12587.98 161.57 54388.60 88888.00 2016-07-14 10:25:11.500 196 12587.98 161.60 54388.57 88888.00 2016-07-14 10:25:11.625 196 12588.02 161.62 54388.62 88888.00 2016-07-14 10:25:11.750 196 12588.02 161.65 54388.65 88888.00 2016-07-14 10:25:11.875 196 12588.02 161.62 54388.65 88888.00 2016-07-14 10:25:12.000 196 12587.98 161.62 54388.62 88888.00 2016-07-14 10:25:12.125 196 12587.98 161.65 54388.65 88888.00 2016-07-14 10:25:12.250 196 12587.98 161.68 54388.68 88888.00 2016-07-14 10:25:12.375 196 12587.98 161.65 54388.70 88888.00 2016-07-14 10:25:12.500 196 12587.92 161.65 54388.72 88888.00 2016-07-14 10:25:12.625 196 12587.92 161.68 54388.75 88888.00 2016-07-14 10:25:12.750 196 12588.00 161.62 54388.75 88888.00 2016-07-14 10:25:12.875 196 12587.98 161.60 54388.75 88888.00 2016-07-14 10:25:13.000 196 12587.92 161.60 54388.75 88888.00 2016-07-14 10:25:13.125 196 12587.90 161.55 54388.75 88888.00 2016-07-14 10:25:13.250 196 12587.85 161.55 54388.78 88888.00 2016-07-14 10:25:13.375 196 12587.85 161.57 54388.78 88888.00 2016-07-14 10:25:13.500 196 12587.88 161.57 54388.80 88888.00 2016-07-14 10:25:13.625 196 12587.92 161.57 54388.80 88888.00 2016-07-14 10:25:13.750 196 12587.88 161.55 54388.78 88888.00 2016-07-14 10:25:13.875 196 12587.83 161.60 54388.82 88888.00 2016-07-14 10:25:14.000 196 12587.80 161.60 54388.82 88888.00 2016-07-14 10:25:14.125 196 12587.77 161.57 54388.82 88888.00 2016-07-14 10:25:14.250 196 12587.77 161.68 54388.85 88888.00 2016-07-14 10:25:14.375 196 12587.80 161.72 54388.85 88888.00 2016-07-14 10:25:14.500 196 12587.80 161.70 54388.90 88888.00 2016-07-14 10:25:14.625 196 12587.80 161.65 54388.90 88888.00 2016-07-14 10:25:14.750 196 12587.85 161.62 54388.88 88888.00 2016-07-14 10:25:14.875 196 12587.88 161.62 54388.88 88888.00 2016-07-14 10:25:15.000 196 12587.85 161.57 54388.88 88888.00 2016-07-14 10:25:15.125 196 12587.88 161.55 54388.90 88888.00 2016-07-14 10:25:15.250 196 12587.85 161.45 54388.95 88888.00 2016-07-14 10:25:15.375 196 12587.83 161.47 54388.95 88888.00 2016-07-14 10:25:15.500 196 12587.80 161.57 54388.97 88888.00 2016-07-14 10:25:15.625 196 12587.83 161.62 54388.97 88888.00 2016-07-14 10:25:15.750 196 12587.83 161.60 54388.97 88888.00 2016-07-14 10:25:15.875 196 12587.83 161.57 54389.00 88888.00 2016-07-14 10:25:16.000 196 12587.75 161.57 54389.00 88888.00 2016-07-14 10:25:16.125 196 12587.73 161.55 54389.03 88888.00 2016-07-14 10:25:16.250 196 12587.73 161.55 54389.00 88888.00 2016-07-14 10:25:16.375 196 12587.83 161.53 54389.00 88888.00 2016-07-14 10:25:16.500 196 12587.90 161.53 54389.03 88888.00 2016-07-14 10:25:16.625 196 12587.90 161.53 54389.03 88888.00 2016-07-14 10:25:16.750 196 12587.92 161.53 54389.07 88888.00 2016-07-14 10:25:16.875 196 12587.90 161.53 54389.05 88888.00 2016-07-14 10:25:17.000 196 12587.90 161.53 54389.05 88888.00 2016-07-14 10:25:17.125 196 12587.95 161.53 54389.05 88888.00 2016-07-14 10:25:17.250 196 12587.90 161.50 54389.07 88888.00 2016-07-14 10:25:17.375 196 12587.95 161.53 54389.10 88888.00 2016-07-14 10:25:17.500 196 12587.95 161.53 54389.10 88888.00 2016-07-14 10:25:17.625 196 12587.98 161.53 54389.10 88888.00 2016-07-14 10:25:17.750 196 12587.98 161.50 54389.10 88888.00 2016-07-14 10:25:17.875 196 12588.00 161.53 54389.12 88888.00 2016-07-14 10:25:18.000 196 12588.00 161.53 54389.15 88888.00 2016-07-14 10:25:18.125 196 12587.98 161.53 54389.15 88888.00 2016-07-14 10:25:18.250 196 12587.98 161.47 54389.15 88888.00 2016-07-14 10:25:18.375 196 12588.05 161.50 54389.15 88888.00 2016-07-14 10:25:18.500 196 12588.05 161.50 54389.20 88888.00 2016-07-14 10:25:18.625 196 12588.02 161.53 54389.18 88888.00 2016-07-14 10:25:18.750 196 12588.08 161.55 54389.18 88888.00 2016-07-14 10:25:18.875 196 12588.10 161.55 54389.18 88888.00 2016-07-14 10:25:19.000 196 12588.10 161.55 54389.18 88888.00 2016-07-14 10:25:19.125 196 12588.15 161.57 54389.20 88888.00 2016-07-14 10:25:19.250 196 12588.17 161.57 54389.22 88888.00 2016-07-14 10:25:19.375 196 12588.20 161.57 54389.22 88888.00 2016-07-14 10:25:19.500 196 12588.20 161.62 54389.22 88888.00 2016-07-14 10:25:19.625 196 12588.17 161.68 54389.22 88888.00 2016-07-14 10:25:19.750 196 12588.17 161.70 54389.22 88888.00 2016-07-14 10:25:19.875 196 12588.20 161.70 54389.25 88888.00 2016-07-14 10:25:20.000 196 12588.23 161.72 54389.25 88888.00 2016-07-14 10:25:20.125 196 12588.27 161.75 54389.25 88888.00 2016-07-14 10:25:20.250 196 12588.30 161.75 54389.22 88888.00 2016-07-14 10:25:20.375 196 12588.33 161.75 54389.22 88888.00 2016-07-14 10:25:20.500 196 12588.30 161.75 54389.28 88888.00 2016-07-14 10:25:20.625 196 12588.33 161.80 54389.28 88888.00 2016-07-14 10:25:20.750 196 12588.35 161.82 54389.30 88888.00 2016-07-14 10:25:20.875 196 12588.42 161.85 54389.28 88888.00 2016-07-14 10:25:21.000 196 12588.40 161.82 54389.30 88888.00 2016-07-14 10:25:21.125 196 12588.40 161.80 54389.30 88888.00 2016-07-14 10:25:21.250 196 12588.40 161.78 54389.32 88888.00 2016-07-14 10:25:21.375 196 12588.42 161.78 54389.32 88888.00 2016-07-14 10:25:21.500 196 12588.45 161.80 54389.32 88888.00 2016-07-14 10:25:21.625 196 12588.48 161.78 54389.30 88888.00 2016-07-14 10:25:21.750 196 12588.50 161.80 54389.32 88888.00 2016-07-14 10:25:21.875 196 12588.52 161.82 54389.32 88888.00 2016-07-14 10:25:22.000 196 12588.52 161.80 54389.32 88888.00 2016-07-14 10:25:22.125 196 12588.52 161.80 54389.35 88888.00 2016-07-14 10:25:22.250 196 12588.55 161.75 54389.38 88888.00 2016-07-14 10:25:22.375 196 12588.58 161.78 54389.38 88888.00 2016-07-14 10:25:22.500 196 12588.58 161.82 54389.38 88888.00 2016-07-14 10:25:22.625 196 12588.65 161.82 54389.35 88888.00 2016-07-14 10:25:22.750 196 12588.75 161.82 54389.40 88888.00 2016-07-14 10:25:22.875 196 12588.73 161.80 54389.38 88888.00 2016-07-14 10:25:23.000 196 12588.70 161.80 54389.38 88888.00 2016-07-14 10:25:23.125 196 12588.80 161.80 54389.43 88888.00 2016-07-14 10:25:23.250 196 12588.75 161.78 54389.45 88888.00 2016-07-14 10:25:23.375 196 12588.75 161.75 54389.45 88888.00 2016-07-14 10:25:23.500 196 12588.73 161.72 54389.45 88888.00 2016-07-14 10:25:23.625 196 12588.70 161.72 54389.45 88888.00 2016-07-14 10:25:23.750 196 12588.67 161.70 54389.47 88888.00 2016-07-14 10:25:23.875 196 12588.70 161.70 54389.50 88888.00 2016-07-14 10:25:24.000 196 12588.73 161.72 54389.50 88888.00 2016-07-14 10:25:24.125 196 12588.67 161.72 54389.50 88888.00 2016-07-14 10:25:24.250 196 12588.60 161.72 54389.55 88888.00 2016-07-14 10:25:24.375 196 12588.67 161.72 54389.53 88888.00 2016-07-14 10:25:24.500 196 12588.73 161.70 54389.53 88888.00 2016-07-14 10:25:24.625 196 12588.73 161.68 54389.55 88888.00 2016-07-14 10:25:24.750 196 12588.70 161.70 54389.55 88888.00 2016-07-14 10:25:24.875 196 12588.65 161.72 54389.55 88888.00 2016-07-14 10:25:25.000 196 12588.70 161.70 54389.57 88888.00 2016-07-14 10:25:25.125 196 12588.70 161.72 54389.60 88888.00 2016-07-14 10:25:25.250 196 12588.65 161.72 54389.62 88888.00 2016-07-14 10:25:25.375 196 12588.65 161.75 54389.65 88888.00 2016-07-14 10:25:25.500 196 12588.67 161.72 54389.65 88888.00 2016-07-14 10:25:25.625 196 12588.70 161.75 54389.65 88888.00 2016-07-14 10:25:25.750 196 12588.67 161.75 54389.68 88888.00 2016-07-14 10:25:25.875 196 12588.65 161.78 54389.68 88888.00 2016-07-14 10:25:26.000 196 12588.67 161.75 54389.70 88888.00 2016-07-14 10:25:26.125 196 12588.62 161.75 54389.70 88888.00 2016-07-14 10:25:26.250 196 12588.62 161.70 54389.72 88888.00 2016-07-14 10:25:26.375 196 12588.70 161.75 54389.72 88888.00 2016-07-14 10:25:26.500 196 12588.73 161.75 54389.72 88888.00 2016-07-14 10:25:26.625 196 12588.73 161.75 54389.72 88888.00 2016-07-14 10:25:26.750 196 12588.70 161.75 54389.70 88888.00 2016-07-14 10:25:26.875 196 12588.58 161.80 54389.70 88888.00 2016-07-14 10:25:27.000 196 12588.58 161.78 54389.72 88888.00 2016-07-14 10:25:27.125 196 12588.58 161.78 54389.75 88888.00 2016-07-14 10:25:27.250 196 12588.62 161.75 54389.72 88888.00 2016-07-14 10:25:27.375 196 12588.62 161.72 54389.78 88888.00 2016-07-14 10:25:27.500 196 12588.55 161.78 54389.78 88888.00 2016-07-14 10:25:27.625 196 12588.60 161.78 54389.75 88888.00 2016-07-14 10:25:27.750 196 12588.62 161.78 54389.75 88888.00 2016-07-14 10:25:27.875 196 12588.58 161.78 54389.75 88888.00 2016-07-14 10:25:28.000 196 12588.58 161.82 54389.78 88888.00 2016-07-14 10:25:28.125 196 12588.60 161.82 54389.80 88888.00 2016-07-14 10:25:28.250 196 12588.50 161.75 54389.88 88888.00 2016-07-14 10:25:28.375 196 12588.42 161.75 54389.88 88888.00 2016-07-14 10:25:28.500 196 12588.42 161.80 54389.85 88888.00 2016-07-14 10:25:28.625 196 12588.40 161.78 54389.88 88888.00 2016-07-14 10:25:28.750 196 12588.38 161.78 54389.82 88888.00 2016-07-14 10:25:28.875 196 12588.42 161.75 54389.85 88888.00 2016-07-14 10:25:29.000 196 12588.45 161.75 54389.88 88888.00 2016-07-14 10:25:29.125 196 12588.45 161.78 54389.88 88888.00 2016-07-14 10:25:29.250 196 12588.42 161.78 54389.93 88888.00 2016-07-14 10:25:29.375 196 12588.45 161.80 54389.90 88888.00 2016-07-14 10:25:29.500 196 12588.48 161.80 54389.90 88888.00 2016-07-14 10:25:29.625 196 12588.45 161.78 54389.90 88888.00 2016-07-14 10:25:29.750 196 12588.42 161.78 54389.93 88888.00 2016-07-14 10:25:29.875 196 12588.40 161.80 54389.95 88888.00 2016-07-14 10:25:30.000 196 12588.42 161.85 54389.95 88888.00 2016-07-14 10:25:30.125 196 12588.42 161.88 54389.97 88888.00 2016-07-14 10:25:30.250 196 12588.45 161.85 54389.97 88888.00 2016-07-14 10:25:30.375 196 12588.40 161.80 54390.00 88888.00 2016-07-14 10:25:30.500 196 12588.33 161.72 54390.00 88888.00 2016-07-14 10:25:30.625 196 12588.30 161.75 54389.97 88888.00 2016-07-14 10:25:30.750 196 12588.27 161.80 54390.03 88888.00 2016-07-14 10:25:30.875 196 12588.23 161.80 54390.03 88888.00 2016-07-14 10:25:31.000 196 12588.25 161.80 54390.03 88888.00 2016-07-14 10:25:31.125 196 12588.23 161.82 54390.05 88888.00 2016-07-14 10:25:31.250 196 12588.20 161.78 54390.05 88888.00 2016-07-14 10:25:31.375 196 12588.20 161.78 54390.05 88888.00 2016-07-14 10:25:31.500 196 12588.20 161.75 54390.07 88888.00 2016-07-14 10:25:31.625 196 12588.17 161.72 54390.07 88888.00 2016-07-14 10:25:31.750 196 12588.15 161.72 54390.10 88888.00 2016-07-14 10:25:31.875 196 12588.15 161.68 54390.15 88888.00 2016-07-14 10:25:32.000 196 12588.15 161.62 54390.15 88888.00 2016-07-14 10:25:32.125 196 12588.12 161.70 54390.18 88888.00 2016-07-14 10:25:32.250 196 12588.10 161.68 54390.20 88888.00 2016-07-14 10:25:32.375 196 12588.10 161.62 54390.20 88888.00 2016-07-14 10:25:32.500 196 12588.05 161.57 54390.20 88888.00 2016-07-14 10:25:32.625 196 12588.05 161.62 54390.18 88888.00 2016-07-14 10:25:32.750 196 12588.08 161.57 54390.20 88888.00 2016-07-14 10:25:32.875 196 12588.12 161.53 54390.25 88888.00 2016-07-14 10:25:33.000 196 12588.12 161.47 54390.25 88888.00 2016-07-14 10:25:33.125 196 12588.12 161.47 54390.28 88888.00 2016-07-14 10:25:33.250 196 12588.10 161.43 54390.28 88888.00 2016-07-14 10:25:33.375 196 12588.08 161.40 54390.28 88888.00 2016-07-14 10:25:33.500 196 12588.08 161.43 54390.28 88888.00 2016-07-14 10:25:33.625 196 12588.05 161.43 54390.30 88888.00 2016-07-14 10:25:33.750 196 12588.05 161.38 54390.30 88888.00 2016-07-14 10:25:33.875 196 12588.08 161.35 54390.28 88888.00 2016-07-14 10:25:34.000 196 12588.08 161.30 54390.28 88888.00 2016-07-14 10:25:34.125 196 12588.08 161.32 54390.32 88888.00 2016-07-14 10:25:34.250 196 12588.05 161.32 54390.35 88888.00 2016-07-14 10:25:34.375 196 12588.08 161.35 54390.35 88888.00 2016-07-14 10:25:34.500 196 12588.05 161.32 54390.35 88888.00 2016-07-14 10:25:34.625 196 12588.00 161.30 54390.38 88888.00 2016-07-14 10:25:34.750 196 12588.00 161.30 54390.38 88888.00 2016-07-14 10:25:34.875 196 12588.00 161.28 54390.38 88888.00 2016-07-14 10:25:35.000 196 12588.02 161.30 54390.38 88888.00 2016-07-14 10:25:35.125 196 12588.02 161.30 54390.40 88888.00 2016-07-14 10:25:35.250 196 12588.05 161.30 54390.40 88888.00 2016-07-14 10:25:35.375 196 12588.08 161.32 54390.40 88888.00 2016-07-14 10:25:35.500 196 12588.05 161.32 54390.43 88888.00 2016-07-14 10:25:35.625 196 12588.10 161.32 54390.43 88888.00 2016-07-14 10:25:35.750 196 12588.10 161.32 54390.45 88888.00 2016-07-14 10:25:35.875 196 12588.08 161.28 54390.45 88888.00 2016-07-14 10:25:36.000 196 12588.10 161.28 54390.47 88888.00 2016-07-14 10:25:36.125 196 12588.10 161.28 54390.50 88888.00 2016-07-14 10:25:36.250 196 12588.08 161.28 54390.53 88888.00 2016-07-14 10:25:36.375 196 12588.12 161.35 54390.50 88888.00 2016-07-14 10:25:36.500 196 12588.12 161.38 54390.55 88888.00 2016-07-14 10:25:36.625 196 12588.25 161.38 54390.53 88888.00 2016-07-14 10:25:36.750 196 12588.25 161.32 54390.53 88888.00 2016-07-14 10:25:36.875 196 12588.23 161.32 54390.53 88888.00 2016-07-14 10:25:37.000 196 12588.20 161.32 54390.53 88888.00 2016-07-14 10:25:37.125 196 12588.20 161.32 54390.53 88888.00 2016-07-14 10:25:37.250 196 12588.23 161.30 54390.55 88888.00 2016-07-14 10:25:37.375 196 12588.23 161.30 54390.55 88888.00 2016-07-14 10:25:37.500 196 12588.23 161.32 54390.57 88888.00 2016-07-14 10:25:37.625 196 12588.23 161.35 54390.57 88888.00 2016-07-14 10:25:37.750 196 12588.17 161.35 54390.57 88888.00 2016-07-14 10:25:37.875 196 12588.15 161.38 54390.60 88888.00 2016-07-14 10:25:38.000 196 12588.15 161.35 54390.57 88888.00 2016-07-14 10:25:38.125 196 12588.17 161.38 54390.60 88888.00 2016-07-14 10:25:38.250 196 12588.23 161.38 54390.60 88888.00 2016-07-14 10:25:38.375 196 12588.27 161.35 54390.60 88888.00 2016-07-14 10:25:38.500 196 12588.27 161.43 54390.62 88888.00 2016-07-14 10:25:38.625 196 12588.25 161.43 54390.65 88888.00 2016-07-14 10:25:38.750 196 12588.25 161.38 54390.65 88888.00 2016-07-14 10:25:38.875 196 12588.33 161.35 54390.65 88888.00 2016-07-14 10:25:39.000 196 12588.27 161.35 54390.62 88888.00 2016-07-14 10:25:39.125 196 12588.27 161.38 54390.65 88888.00 2016-07-14 10:25:39.250 196 12588.27 161.43 54390.65 88888.00 2016-07-14 10:25:39.375 196 12588.30 161.43 54390.68 88888.00 2016-07-14 10:25:39.500 196 12588.33 161.40 54390.68 88888.00 2016-07-14 10:25:39.625 196 12588.27 161.40 54390.68 88888.00 2016-07-14 10:25:39.750 196 12588.17 161.43 54390.68 88888.00 2016-07-14 10:25:39.875 196 12588.15 161.43 54390.68 88888.00 2016-07-14 10:25:40.000 196 12588.15 161.45 54390.65 88888.00 2016-07-14 10:25:40.125 196 12588.17 161.45 54390.68 88888.00 2016-07-14 10:25:40.250 196 12588.20 161.47 54390.70 88888.00 2016-07-14 10:25:40.375 196 12588.23 161.50 54390.70 88888.00 2016-07-14 10:25:40.500 196 12588.25 161.50 54390.75 88888.00 2016-07-14 10:25:40.625 196 12588.27 161.50 54390.70 88888.00 2016-07-14 10:25:40.750 196 12588.27 161.53 54390.70 88888.00 2016-07-14 10:25:40.875 196 12588.25 161.55 54390.72 88888.00 2016-07-14 10:25:41.000 196 12588.33 161.53 54390.75 88888.00 2016-07-14 10:25:41.125 196 12588.30 161.53 54390.75 88888.00 2016-07-14 10:25:41.250 196 12588.27 161.57 54390.78 88888.00 2016-07-14 10:25:41.375 196 12588.33 161.60 54390.78 88888.00 2016-07-14 10:25:41.500 196 12588.33 161.57 54390.75 88888.00 2016-07-14 10:25:41.625 196 12588.27 161.57 54390.78 88888.00 2016-07-14 10:25:41.750 196 12588.23 161.57 54390.78 88888.00 2016-07-14 10:25:41.875 196 12588.30 161.57 54390.78 88888.00 2016-07-14 10:25:42.000 196 12588.25 161.60 54390.80 88888.00 2016-07-14 10:25:42.125 196 12588.27 161.60 54390.82 88888.00 2016-07-14 10:25:42.250 196 12588.23 161.55 54390.82 88888.00 2016-07-14 10:25:42.375 196 12588.27 161.57 54390.82 88888.00 2016-07-14 10:25:42.500 196 12588.27 161.57 54390.85 88888.00 2016-07-14 10:25:42.625 196 12588.25 161.57 54390.85 88888.00 2016-07-14 10:25:42.750 196 12588.23 161.55 54390.88 88888.00 2016-07-14 10:25:42.875 196 12588.17 161.53 54390.88 88888.00 2016-07-14 10:25:43.000 196 12588.20 161.53 54390.88 88888.00 2016-07-14 10:25:43.125 196 12588.23 161.55 54390.90 88888.00 2016-07-14 10:25:43.250 196 12588.20 161.50 54390.90 88888.00 2016-07-14 10:25:43.375 196 12588.17 161.45 54390.90 88888.00 2016-07-14 10:25:43.500 196 12588.12 161.47 54390.93 88888.00 2016-07-14 10:25:43.625 196 12588.08 161.47 54390.95 88888.00 2016-07-14 10:25:43.750 196 12588.08 161.45 54390.93 88888.00 2016-07-14 10:25:43.875 196 12588.08 161.43 54390.95 88888.00 2016-07-14 10:25:44.000 196 12588.15 161.43 54390.97 88888.00 2016-07-14 10:25:44.125 196 12588.23 161.45 54391.00 88888.00 2016-07-14 10:25:44.250 196 12588.20 161.40 54391.03 88888.00 2016-07-14 10:25:44.375 196 12588.20 161.40 54391.03 88888.00 2016-07-14 10:25:44.500 196 12588.23 161.38 54391.03 88888.00 2016-07-14 10:25:44.625 196 12588.23 161.38 54391.03 88888.00 2016-07-14 10:25:44.750 196 12588.17 161.38 54391.00 88888.00 2016-07-14 10:25:44.875 196 12588.15 161.40 54391.05 88888.00 2016-07-14 10:25:45.000 196 12588.17 161.38 54391.05 88888.00 2016-07-14 10:25:45.125 196 12588.15 161.35 54391.07 88888.00 2016-07-14 10:25:45.250 196 12588.20 161.35 54391.10 88888.00 2016-07-14 10:25:45.375 196 12588.20 161.38 54391.10 88888.00 2016-07-14 10:25:45.500 196 12588.12 161.40 54391.12 88888.00 2016-07-14 10:25:45.625 196 12588.12 161.38 54391.12 88888.00 2016-07-14 10:25:45.750 196 12588.15 161.38 54391.12 88888.00 2016-07-14 10:25:45.875 196 12588.15 161.38 54391.12 88888.00 2016-07-14 10:25:46.000 196 12588.20 161.38 54391.10 88888.00 2016-07-14 10:25:46.125 196 12588.17 161.35 54391.12 88888.00 2016-07-14 10:25:46.250 196 12588.10 161.32 54391.12 88888.00 2016-07-14 10:25:46.375 196 12588.10 161.38 54391.15 88888.00 2016-07-14 10:25:46.500 196 12588.08 161.38 54391.15 88888.00 2016-07-14 10:25:46.625 196 12588.12 161.38 54391.15 88888.00 2016-07-14 10:25:46.750 196 12588.12 161.38 54391.15 88888.00 2016-07-14 10:25:46.875 196 12588.23 161.38 54391.18 88888.00 2016-07-14 10:25:47.000 196 12588.23 161.40 54391.18 88888.00 2016-07-14 10:25:47.125 196 12588.15 161.40 54391.20 88888.00 2016-07-14 10:25:47.250 196 12588.08 161.35 54391.18 88888.00 2016-07-14 10:25:47.375 196 12588.12 161.38 54391.18 88888.00 2016-07-14 10:25:47.500 196 12588.15 161.35 54391.18 88888.00 2016-07-14 10:25:47.625 196 12588.15 161.35 54391.20 88888.00 2016-07-14 10:25:47.750 196 12588.17 161.35 54391.20 88888.00 2016-07-14 10:25:47.875 196 12588.12 161.35 54391.22 88888.00 2016-07-14 10:25:48.000 196 12588.15 161.38 54391.22 88888.00 2016-07-14 10:25:48.125 196 12588.17 161.35 54391.22 88888.00 2016-07-14 10:25:48.250 196 12588.12 161.38 54391.25 88888.00 2016-07-14 10:25:48.375 196 12588.15 161.38 54391.25 88888.00 2016-07-14 10:25:48.500 196 12588.20 161.35 54391.25 88888.00 2016-07-14 10:25:48.625 196 12588.23 161.38 54391.28 88888.00 2016-07-14 10:25:48.750 196 12588.25 161.35 54391.25 88888.00 2016-07-14 10:25:48.875 196 12588.25 161.38 54391.28 88888.00 2016-07-14 10:25:49.000 196 12588.30 161.35 54391.25 88888.00 2016-07-14 10:25:49.125 196 12588.35 161.32 54391.28 88888.00 2016-07-14 10:25:49.250 196 12588.33 161.30 54391.30 88888.00 2016-07-14 10:25:49.375 196 12588.35 161.35 54391.28 88888.00 2016-07-14 10:25:49.500 196 12588.40 161.38 54391.30 88888.00 2016-07-14 10:25:49.625 196 12588.40 161.35 54391.32 88888.00 2016-07-14 10:25:49.750 196 12588.45 161.32 54391.30 88888.00 2016-07-14 10:25:49.875 196 12588.50 161.35 54391.30 88888.00 2016-07-14 10:25:50.000 196 12588.52 161.35 54391.30 88888.00 2016-07-14 10:25:50.125 196 12588.58 161.35 54391.32 88888.00 2016-07-14 10:25:50.250 196 12588.55 161.28 54391.35 88888.00 2016-07-14 10:25:50.375 196 12588.52 161.28 54391.35 88888.00 2016-07-14 10:25:50.500 196 12588.52 161.32 54391.32 88888.00 2016-07-14 10:25:50.625 196 12588.50 161.30 54391.32 88888.00 2016-07-14 10:25:50.750 196 12588.52 161.28 54391.38 88888.00 2016-07-14 10:25:50.875 196 12588.58 161.28 54391.40 88888.00 2016-07-14 10:25:51.000 196 12588.67 161.28 54391.40 88888.00 2016-07-14 10:25:51.125 196 12588.70 161.32 54391.40 88888.00 2016-07-14 10:25:51.250 196 12588.70 161.32 54391.40 88888.00 2016-07-14 10:25:51.375 196 12588.77 161.35 54391.40 88888.00 2016-07-14 10:25:51.500 196 12588.80 161.38 54391.43 88888.00 2016-07-14 10:25:51.625 196 12588.80 161.40 54391.38 88888.00 2016-07-14 10:25:51.750 196 12588.80 161.43 54391.40 88888.00 2016-07-14 10:25:51.875 196 12588.83 161.43 54391.40 88888.00 2016-07-14 10:25:52.000 196 12588.80 161.43 54391.43 88888.00 2016-07-14 10:25:52.125 196 12588.77 161.40 54391.47 88888.00 2016-07-14 10:25:52.250 196 12588.77 161.38 54391.47 88888.00 2016-07-14 10:25:52.375 196 12588.85 161.43 54391.47 88888.00 2016-07-14 10:25:52.500 196 12588.85 161.45 54391.45 88888.00 2016-07-14 10:25:52.625 196 12588.85 161.43 54391.45 88888.00 2016-07-14 10:25:52.750 196 12588.88 161.43 54391.47 88888.00 2016-07-14 10:25:52.875 196 12588.88 161.45 54391.47 88888.00 2016-07-14 10:25:53.000 196 12588.88 161.45 54391.50 88888.00 2016-07-14 10:25:53.125 196 12588.88 161.47 54391.53 88888.00 2016-07-14 10:25:53.250 196 12588.88 161.47 54391.53 88888.00 2016-07-14 10:25:53.375 196 12588.90 161.50 54391.53 88888.00 2016-07-14 10:25:53.500 196 12589.00 161.50 54391.53 88888.00 2016-07-14 10:25:53.625 196 12589.02 161.53 54391.50 88888.00 2016-07-14 10:25:53.750 196 12589.00 161.55 54391.50 88888.00 2016-07-14 10:25:53.875 196 12588.98 161.55 54391.53 88888.00 2016-07-14 10:25:54.000 196 12588.98 161.55 54391.53 88888.00 2016-07-14 10:25:54.125 196 12588.98 161.57 54391.57 88888.00 2016-07-14 10:25:54.250 196 12588.95 161.55 54391.55 88888.00 2016-07-14 10:25:54.375 196 12588.95 161.53 54391.55 88888.00 2016-07-14 10:25:54.500 196 12588.98 161.57 54391.57 88888.00 2016-07-14 10:25:54.625 196 12589.00 161.57 54391.57 88888.00 2016-07-14 10:25:54.750 196 12589.02 161.57 54391.60 88888.00 2016-07-14 10:25:54.875 196 12589.05 161.60 54391.60 88888.00 2016-07-14 10:25:55.000 196 12589.02 161.57 54391.60 88888.00 2016-07-14 10:25:55.125 196 12589.02 161.55 54391.60 88888.00 2016-07-14 10:25:55.250 196 12589.00 161.57 54391.60 88888.00 2016-07-14 10:25:55.375 196 12589.05 161.62 54391.60 88888.00 2016-07-14 10:25:55.500 196 12589.02 161.62 54391.62 88888.00 2016-07-14 10:25:55.625 196 12589.02 161.62 54391.62 88888.00 2016-07-14 10:25:55.750 196 12589.00 161.57 54391.65 88888.00 2016-07-14 10:25:55.875 196 12588.95 161.60 54391.65 88888.00 2016-07-14 10:25:56.000 196 12588.88 161.62 54391.65 88888.00 2016-07-14 10:25:56.125 196 12588.90 161.65 54391.70 88888.00 2016-07-14 10:25:56.250 196 12588.88 161.65 54391.70 88888.00 2016-07-14 10:25:56.375 196 12588.90 161.65 54391.70 88888.00 2016-07-14 10:25:56.500 196 12588.92 161.62 54391.70 88888.00 2016-07-14 10:25:56.625 196 12588.92 161.62 54391.72 88888.00 2016-07-14 10:25:56.750 196 12588.90 161.62 54391.72 88888.00 2016-07-14 10:25:56.875 196 12588.88 161.62 54391.72 88888.00 2016-07-14 10:25:57.000 196 12588.88 161.60 54391.75 88888.00 2016-07-14 10:25:57.125 196 12588.92 161.60 54391.78 88888.00 2016-07-14 10:25:57.250 196 12588.90 161.60 54391.78 88888.00 2016-07-14 10:25:57.375 196 12588.88 161.60 54391.78 88888.00 2016-07-14 10:25:57.500 196 12588.85 161.60 54391.80 88888.00 2016-07-14 10:25:57.625 196 12588.88 161.57 54391.80 88888.00 2016-07-14 10:25:57.750 196 12588.88 161.65 54391.80 88888.00 2016-07-14 10:25:57.875 196 12588.88 161.72 54391.80 88888.00 2016-07-14 10:25:58.000 196 12588.83 161.70 54391.80 88888.00 2016-07-14 10:25:58.125 196 12588.85 161.60 54391.82 88888.00 2016-07-14 10:25:58.250 196 12588.90 161.50 54391.85 88888.00 2016-07-14 10:25:58.375 196 12589.02 161.53 54391.88 88888.00 2016-07-14 10:25:58.500 196 12588.98 161.53 54391.85 88888.00 2016-07-14 10:25:58.625 196 12588.92 161.50 54391.85 88888.00 2016-07-14 10:25:58.750 196 12588.92 161.47 54391.88 88888.00 2016-07-14 10:25:58.875 196 12588.95 161.47 54391.88 88888.00 2016-07-14 10:25:59.000 196 12588.95 161.45 54391.88 88888.00 2016-07-14 10:25:59.125 196 12588.98 161.45 54391.88 88888.00 2016-07-14 10:25:59.250 196 12588.98 161.45 54391.88 88888.00 2016-07-14 10:25:59.375 196 12589.00 161.45 54391.90 88888.00 2016-07-14 10:25:59.500 196 12588.95 161.47 54391.90 88888.00 2016-07-14 10:25:59.625 196 12588.95 161.45 54391.90 88888.00 2016-07-14 10:25:59.750 196 12588.98 161.45 54391.90 88888.00 2016-07-14 10:25:59.875 196 12589.00 161.45 54391.90 88888.00 2016-07-14 10:26:00.000 196 12589.08 161.47 54391.93 88888.00 2016-07-14 10:26:00.125 196 12589.08 161.47 54391.93 88888.00 2016-07-14 10:26:00.250 196 12589.05 161.47 54391.95 88888.00 2016-07-14 10:26:00.375 196 12589.05 161.47 54391.95 88888.00 2016-07-14 10:26:00.500 196 12589.10 161.45 54391.97 88888.00 2016-07-14 10:26:00.625 196 12589.12 161.47 54391.97 88888.00 2016-07-14 10:26:00.750 196 12589.10 161.45 54391.97 88888.00 2016-07-14 10:26:00.875 196 12589.10 161.45 54391.97 88888.00 2016-07-14 10:26:01.000 196 12589.12 161.47 54391.95 88888.00 2016-07-14 10:26:01.125 196 12589.12 161.45 54391.97 88888.00 2016-07-14 10:26:01.250 196 12589.10 161.45 54392.03 88888.00 2016-07-14 10:26:01.375 196 12589.10 161.53 54392.03 88888.00 2016-07-14 10:26:01.500 196 12589.10 161.55 54392.03 88888.00 2016-07-14 10:26:01.625 196 12589.12 161.55 54392.03 88888.00 2016-07-14 10:26:01.750 196 12589.08 161.55 54392.03 88888.00 2016-07-14 10:26:01.875 196 12589.12 161.55 54392.03 88888.00 2016-07-14 10:26:02.000 196 12589.17 161.55 54392.05 88888.00 2016-07-14 10:26:02.125 196 12589.27 161.62 54392.10 88888.00 2016-07-14 10:26:02.250 196 12589.23 161.55 54392.07 88888.00 2016-07-14 10:26:02.375 196 12589.17 161.53 54392.05 88888.00 2016-07-14 10:26:02.500 196 12589.20 161.53 54392.07 88888.00 2016-07-14 10:26:02.625 196 12589.20 161.57 54392.10 88888.00 2016-07-14 10:26:02.750 196 12589.15 161.55 54392.07 88888.00 2016-07-14 10:26:02.875 196 12589.17 161.57 54392.07 88888.00 2016-07-14 10:26:03.000 196 12589.20 161.60 54392.10 88888.00 2016-07-14 10:26:03.125 196 12589.23 161.57 54392.10 88888.00 2016-07-14 10:26:03.250 196 12589.27 161.55 54392.12 88888.00 2016-07-14 10:26:03.375 196 12589.40 161.55 54392.12 88888.00 2016-07-14 10:26:03.500 196 12589.40 161.55 54392.15 88888.00 2016-07-14 10:26:03.625 196 12589.42 161.50 54392.12 88888.00 2016-07-14 10:26:03.750 196 12589.42 161.45 54392.15 88888.00 2016-07-14 10:26:03.875 196 12589.50 161.47 54392.18 88888.00 2016-07-14 10:26:04.000 196 12589.45 161.50 54392.18 88888.00 2016-07-14 10:26:04.125 196 12589.42 161.53 54392.18 88888.00 2016-07-14 10:26:04.250 196 12589.40 161.47 54392.18 88888.00 2016-07-14 10:26:04.375 196 12589.48 161.50 54392.18 88888.00 2016-07-14 10:26:04.500 196 12589.50 161.50 54392.18 88888.00 2016-07-14 10:26:04.625 196 12589.52 161.47 54392.18 88888.00 2016-07-14 10:26:04.750 196 12589.48 161.47 54392.20 88888.00 2016-07-14 10:26:04.875 196 12589.50 161.45 54392.18 88888.00 2016-07-14 10:26:05.000 196 12589.50 161.47 54392.18 88888.00 2016-07-14 10:26:05.125 196 12589.45 161.47 54392.20 88888.00 2016-07-14 10:26:05.250 196 12589.45 161.47 54392.22 88888.00 2016-07-14 10:26:05.375 196 12589.50 161.50 54392.20 88888.00 2016-07-14 10:26:05.500 196 12589.50 161.50 54392.22 88888.00 2016-07-14 10:26:05.625 196 12589.50 161.50 54392.22 88888.00 2016-07-14 10:26:05.750 196 12589.52 161.50 54392.22 88888.00 2016-07-14 10:26:05.875 196 12589.58 161.50 54392.20 88888.00 2016-07-14 10:26:06.000 196 12589.55 161.50 54392.20 88888.00 2016-07-14 10:26:06.125 196 12589.52 161.53 54392.25 88888.00 2016-07-14 10:26:06.250 196 12589.48 161.50 54392.28 88888.00 2016-07-14 10:26:06.375 196 12589.50 161.53 54392.30 88888.00 2016-07-14 10:26:06.500 196 12589.45 161.55 54392.30 88888.00 2016-07-14 10:26:06.625 196 12589.52 161.55 54392.30 88888.00 2016-07-14 10:26:06.750 196 12589.52 161.53 54392.30 88888.00 2016-07-14 10:26:06.875 196 12589.55 161.53 54392.30 88888.00 2016-07-14 10:26:07.000 196 12589.60 161.53 54392.32 88888.00 2016-07-14 10:26:07.125 196 12589.60 161.55 54392.35 88888.00 2016-07-14 10:26:07.250 196 12589.55 161.53 54392.38 88888.00 2016-07-14 10:26:07.375 196 12589.48 161.53 54392.38 88888.00 2016-07-14 10:26:07.500 196 12589.52 161.53 54392.35 88888.00 2016-07-14 10:26:07.625 196 12589.60 161.55 54392.35 88888.00 2016-07-14 10:26:07.750 196 12589.58 161.55 54392.40 88888.00 2016-07-14 10:26:07.875 196 12589.55 161.55 54392.43 88888.00 2016-07-14 10:26:08.000 196 12589.45 161.53 54392.40 88888.00 2016-07-14 10:26:08.125 196 12589.42 161.53 54392.40 88888.00 2016-07-14 10:26:08.250 196 12589.42 161.50 54392.45 88888.00 2016-07-14 10:26:08.375 196 12589.50 161.55 54392.45 88888.00 2016-07-14 10:26:08.500 196 12589.50 161.55 54392.47 88888.00 2016-07-14 10:26:08.625 196 12589.42 161.50 54392.45 88888.00 2016-07-14 10:26:08.750 196 12589.48 161.53 54392.47 88888.00 2016-07-14 10:26:08.875 196 12589.48 161.53 54392.47 88888.00 2016-07-14 10:26:09.000 196 12589.48 161.50 54392.47 88888.00 2016-07-14 10:26:09.125 196 12589.52 161.50 54392.50 88888.00 2016-07-14 10:26:09.250 196 12589.50 161.47 54392.50 88888.00 2016-07-14 10:26:09.375 196 12589.52 161.47 54392.50 88888.00 2016-07-14 10:26:09.500 196 12589.52 161.45 54392.53 88888.00 2016-07-14 10:26:09.625 196 12589.50 161.40 54392.50 88888.00 2016-07-14 10:26:09.750 196 12589.48 161.43 54392.53 88888.00 2016-07-14 10:26:09.875 196 12589.45 161.43 54392.55 88888.00 2016-07-14 10:26:10.000 196 12589.45 161.45 54392.55 88888.00 2016-07-14 10:26:10.125 196 12589.50 161.43 54392.60 88888.00 2016-07-14 10:26:10.250 196 12589.48 161.40 54392.60 88888.00 2016-07-14 10:26:10.375 196 12589.40 161.40 54392.57 88888.00 2016-07-14 10:26:10.500 196 12589.38 161.40 54392.57 88888.00 2016-07-14 10:26:10.625 196 12589.45 161.40 54392.60 88888.00 2016-07-14 10:26:10.750 196 12589.48 161.40 54392.62 88888.00 2016-07-14 10:26:10.875 196 12589.42 161.40 54392.62 88888.00 2016-07-14 10:26:11.000 196 12589.40 161.38 54392.60 88888.00 2016-07-14 10:26:11.125 196 12589.42 161.40 54392.62 88888.00 2016-07-14 10:26:11.250 196 12589.40 161.38 54392.65 88888.00 2016-07-14 10:26:11.375 196 12589.48 161.38 54392.62 88888.00 2016-07-14 10:26:11.500 196 12589.48 161.38 54392.65 88888.00 2016-07-14 10:26:11.625 196 12589.50 161.35 54392.62 88888.00 2016-07-14 10:26:11.750 196 12589.50 161.32 54392.62 88888.00 2016-07-14 10:26:11.875 196 12589.45 161.32 54392.65 88888.00 2016-07-14 10:26:12.000 196 12589.42 161.38 54392.70 88888.00 2016-07-14 10:26:12.125 196 12589.35 161.32 54392.68 88888.00 2016-07-14 10:26:12.250 196 12589.35 161.30 54392.70 88888.00 2016-07-14 10:26:12.375 196 12589.45 161.32 54392.72 88888.00 2016-07-14 10:26:12.500 196 12589.50 161.32 54392.72 88888.00 2016-07-14 10:26:12.625 196 12589.55 161.32 54392.72 88888.00 2016-07-14 10:26:12.750 196 12589.48 161.28 54392.72 88888.00 2016-07-14 10:26:12.875 196 12589.45 161.25 54392.70 88888.00 2016-07-14 10:26:13.000 196 12589.40 161.25 54392.70 88888.00 2016-07-14 10:26:13.125 196 12589.40 161.25 54392.75 88888.00 2016-07-14 10:26:13.250 196 12589.38 161.32 54392.75 88888.00 2016-07-14 10:26:13.375 196 12589.38 161.38 54392.75 88888.00 2016-07-14 10:26:13.500 196 12589.40 161.32 54392.78 88888.00 2016-07-14 10:26:13.625 196 12589.33 161.32 54392.78 88888.00 2016-07-14 10:26:13.750 196 12589.38 161.35 54392.78 88888.00 2016-07-14 10:26:13.875 196 12589.35 161.35 54392.80 88888.00 2016-07-14 10:26:14.000 196 12589.33 161.35 54392.80 88888.00 2016-07-14 10:26:14.125 196 12589.42 161.32 54392.82 88888.00 2016-07-14 10:26:14.250 196 12589.45 161.28 54392.82 88888.00 2016-07-14 10:26:14.375 196 12589.45 161.28 54392.85 88888.00 2016-07-14 10:26:14.500 196 12589.48 161.30 54392.85 88888.00 2016-07-14 10:26:14.625 196 12589.45 161.30 54392.88 88888.00 2016-07-14 10:26:14.750 196 12589.45 161.30 54392.88 88888.00 2016-07-14 10:26:14.875 196 12589.48 161.30 54392.88 88888.00 2016-07-14 10:26:15.000 196 12589.42 161.28 54392.82 88888.00 2016-07-14 10:26:15.125 196 12589.42 161.30 54392.85 88888.00 2016-07-14 10:26:15.250 196 12589.45 161.28 54392.88 88888.00 2016-07-14 10:26:15.375 196 12589.48 161.25 54392.85 88888.00 2016-07-14 10:26:15.500 196 12589.42 161.25 54392.85 88888.00 2016-07-14 10:26:15.625 196 12589.45 161.25 54392.85 88888.00 2016-07-14 10:26:15.750 196 12589.45 161.30 54392.88 88888.00 2016-07-14 10:26:15.875 196 12589.48 161.30 54392.93 88888.00 2016-07-14 10:26:16.000 196 12589.42 161.30 54392.90 88888.00 2016-07-14 10:26:16.125 196 12589.42 161.30 54392.90 88888.00 2016-07-14 10:26:16.250 196 12589.38 161.30 54392.93 88888.00 2016-07-14 10:26:16.375 196 12589.45 161.32 54392.95 88888.00 2016-07-14 10:26:16.500 196 12589.52 161.32 54392.97 88888.00 2016-07-14 10:26:16.625 196 12589.55 161.32 54392.90 88888.00 2016-07-14 10:26:16.750 196 12589.58 161.32 54392.93 88888.00 2016-07-14 10:26:16.875 196 12589.55 161.32 54392.93 88888.00 2016-07-14 10:26:17.000 196 12589.58 161.32 54392.93 88888.00 2016-07-14 10:26:17.125 196 12589.58 161.38 54392.97 88888.00 2016-07-14 10:26:17.250 196 12589.50 161.35 54392.95 88888.00 2016-07-14 10:26:17.375 196 12589.55 161.40 54392.95 88888.00 2016-07-14 10:26:17.500 196 12589.52 161.38 54392.97 88888.00 2016-07-14 10:26:17.625 196 12589.60 161.38 54392.95 88888.00 2016-07-14 10:26:17.750 196 12589.67 161.35 54392.95 88888.00 2016-07-14 10:26:17.875 196 12589.67 161.38 54392.95 88888.00 2016-07-14 10:26:18.000 196 12589.65 161.35 54392.97 88888.00 2016-07-14 10:26:18.125 196 12589.67 161.40 54393.03 88888.00 2016-07-14 10:26:18.250 196 12589.62 161.38 54393.05 88888.00 2016-07-14 10:26:18.375 196 12589.70 161.35 54393.03 88888.00 2016-07-14 10:26:18.500 196 12589.73 161.40 54393.00 88888.00 2016-07-14 10:26:18.625 196 12589.75 161.43 54393.00 88888.00 2016-07-14 10:26:18.750 196 12589.75 161.43 54393.03 88888.00 2016-07-14 10:26:18.875 196 12589.80 161.40 54393.03 88888.00 2016-07-14 10:26:19.000 196 12589.77 161.40 54393.03 88888.00 2016-07-14 10:26:19.125 196 12589.83 161.40 54393.05 88888.00 2016-07-14 10:26:19.250 196 12589.85 161.40 54393.05 88888.00 2016-07-14 10:26:19.375 196 12589.95 161.43 54393.05 88888.00 2016-07-14 10:26:19.500 196 12589.90 161.43 54393.05 88888.00 2016-07-14 10:26:19.625 196 12589.95 161.50 54393.05 88888.00 2016-07-14 10:26:19.750 196 12589.98 161.60 54393.05 88888.00 2016-07-14 10:26:19.875 196 12590.00 161.65 54393.07 88888.00 2016-07-14 10:26:20.000 196 12590.02 161.62 54393.07 88888.00 2016-07-14 10:26:20.125 196 12590.05 161.57 54393.12 88888.00 2016-07-14 10:26:20.250 196 12590.05 161.47 54393.12 88888.00 2016-07-14 10:26:20.375 196 12590.05 161.50 54393.12 88888.00 2016-07-14 10:26:20.500 196 12590.08 161.55 54393.15 88888.00 2016-07-14 10:26:20.625 196 12590.08 161.60 54393.15 88888.00 2016-07-14 10:26:20.750 196 12590.08 161.57 54393.15 88888.00 2016-07-14 10:26:20.875 196 12590.10 161.57 54393.12 88888.00 2016-07-14 10:26:21.000 196 12590.15 161.62 54393.15 88888.00 2016-07-14 10:26:21.125 196 12590.15 161.62 54393.15 88888.00 2016-07-14 10:26:21.250 196 12590.17 161.68 54393.15 88888.00 2016-07-14 10:26:21.375 196 12590.20 161.70 54393.12 88888.00 2016-07-14 10:26:21.500 196 12590.08 161.70 54393.15 88888.00 2016-07-14 10:26:21.625 196 12590.05 161.62 54393.18 88888.00 2016-07-14 10:26:21.750 196 12590.17 161.62 54393.20 88888.00 2016-07-14 10:26:21.875 196 12590.25 161.72 54393.25 88888.00 2016-07-14 10:26:22.000 196 12590.17 161.75 54393.20 88888.00 2016-07-14 10:26:22.125 196 12590.17 161.78 54393.18 88888.00 2016-07-14 10:26:22.250 196 12590.17 161.70 54393.18 88888.00 2016-07-14 10:26:22.375 196 12590.25 161.72 54393.20 88888.00 2016-07-14 10:26:22.500 196 12590.27 161.72 54393.20 88888.00 2016-07-14 10:26:22.625 196 12590.33 161.72 54393.22 88888.00 2016-07-14 10:26:22.750 196 12590.30 161.72 54393.22 88888.00 2016-07-14 10:26:22.875 196 12590.27 161.72 54393.28 88888.00 2016-07-14 10:26:23.000 196 12590.30 161.78 54393.25 88888.00 2016-07-14 10:26:23.125 196 12590.30 161.78 54393.28 88888.00 2016-07-14 10:26:23.250 196 12590.27 161.75 54393.30 88888.00 2016-07-14 10:26:23.375 196 12590.30 161.72 54393.28 88888.00 2016-07-14 10:26:23.500 196 12590.25 161.70 54393.30 88888.00 2016-07-14 10:26:23.625 196 12590.17 161.75 54393.30 88888.00 2016-07-14 10:26:23.750 196 12590.17 161.72 54393.32 88888.00 2016-07-14 10:26:23.875 196 12590.20 161.70 54393.30 88888.00 2016-07-14 10:26:24.000 196 12590.27 161.70 54393.30 88888.00 2016-07-14 10:26:24.125 196 12590.38 161.70 54393.35 88888.00 2016-07-14 10:26:24.250 196 12590.30 161.68 54393.30 88888.00 2016-07-14 10:26:24.375 196 12590.25 161.68 54393.32 88888.00 2016-07-14 10:26:24.500 196 12590.25 161.68 54393.32 88888.00 2016-07-14 10:26:24.625 196 12590.27 161.68 54393.35 88888.00 2016-07-14 10:26:24.750 196 12590.35 161.72 54393.35 88888.00 2016-07-14 10:26:24.875 196 12590.33 161.72 54393.32 88888.00 2016-07-14 10:26:25.000 196 12590.33 161.75 54393.35 88888.00 2016-07-14 10:26:25.125 196 12590.38 161.72 54393.38 88888.00 2016-07-14 10:26:25.250 196 12590.35 161.70 54393.40 88888.00 2016-07-14 10:26:25.375 196 12590.35 161.70 54393.43 88888.00 2016-07-14 10:26:25.500 196 12590.33 161.68 54393.40 88888.00 2016-07-14 10:26:25.625 196 12590.33 161.70 54393.40 88888.00 2016-07-14 10:26:25.750 196 12590.38 161.70 54393.43 88888.00 2016-07-14 10:26:25.875 196 12590.40 161.72 54393.43 88888.00 2016-07-14 10:26:26.000 196 12590.40 161.68 54393.43 88888.00 2016-07-14 10:26:26.125 196 12590.35 161.65 54393.45 88888.00 2016-07-14 10:26:26.250 196 12590.35 161.62 54393.47 88888.00 2016-07-14 10:26:26.375 196 12590.38 161.68 54393.47 88888.00 2016-07-14 10:26:26.500 196 12590.38 161.68 54393.47 88888.00 2016-07-14 10:26:26.625 196 12590.35 161.65 54393.47 88888.00 2016-07-14 10:26:26.750 196 12590.30 161.65 54393.50 88888.00 2016-07-14 10:26:26.875 196 12590.33 161.68 54393.50 88888.00 2016-07-14 10:26:27.000 196 12590.33 161.70 54393.53 88888.00 2016-07-14 10:26:27.125 196 12590.27 161.65 54393.53 88888.00 2016-07-14 10:26:27.250 196 12590.27 161.60 54393.53 88888.00 2016-07-14 10:26:27.375 196 12590.33 161.65 54393.53 88888.00 2016-07-14 10:26:27.500 196 12590.30 161.70 54393.57 88888.00 2016-07-14 10:26:27.625 196 12590.33 161.70 54393.57 88888.00 2016-07-14 10:26:27.750 196 12590.30 161.70 54393.57 88888.00 2016-07-14 10:26:27.875 196 12590.33 161.70 54393.60 88888.00 2016-07-14 10:26:28.000 196 12590.38 161.70 54393.60 88888.00 2016-07-14 10:26:28.125 196 12590.42 161.70 54393.60 88888.00 2016-07-14 10:26:28.250 196 12590.35 161.70 54393.62 88888.00 2016-07-14 10:26:28.375 196 12590.35 161.70 54393.60 88888.00 2016-07-14 10:26:28.500 196 12590.38 161.72 54393.60 88888.00 2016-07-14 10:26:28.625 196 12590.40 161.68 54393.60 88888.00 2016-07-14 10:26:28.750 196 12590.40 161.65 54393.60 88888.00 2016-07-14 10:26:28.875 196 12590.38 161.68 54393.62 88888.00 2016-07-14 10:26:29.000 196 12590.35 161.70 54393.65 88888.00 2016-07-14 10:26:29.125 196 12590.38 161.70 54393.62 88888.00 2016-07-14 10:26:29.250 196 12590.40 161.70 54393.65 88888.00 2016-07-14 10:26:29.375 196 12590.40 161.70 54393.65 88888.00 2016-07-14 10:26:29.500 196 12590.33 161.68 54393.65 88888.00 2016-07-14 10:26:29.625 196 12590.38 161.68 54393.65 88888.00 2016-07-14 10:26:29.750 196 12590.40 161.65 54393.68 88888.00 2016-07-14 10:26:29.875 196 12590.38 161.68 54393.70 88888.00 2016-07-14 10:26:30.000 196 12590.35 161.70 54393.70 88888.00 2016-07-14 10:26:30.125 196 12590.27 161.68 54393.70 88888.00 2016-07-14 10:26:30.250 196 12590.27 161.65 54393.75 88888.00 2016-07-14 10:26:30.375 196 12590.33 161.68 54393.72 88888.00 2016-07-14 10:26:30.500 196 12590.30 161.68 54393.72 88888.00 2016-07-14 10:26:30.625 196 12590.25 161.65 54393.72 88888.00 2016-07-14 10:26:30.750 196 12590.23 161.62 54393.72 88888.00 2016-07-14 10:26:30.875 196 12590.23 161.62 54393.72 88888.00 2016-07-14 10:26:31.000 196 12590.23 161.60 54393.75 88888.00 2016-07-14 10:26:31.125 196 12590.23 161.62 54393.78 88888.00 2016-07-14 10:26:31.250 196 12590.23 161.57 54393.80 88888.00 2016-07-14 10:26:31.375 196 12590.30 161.60 54393.82 88888.00 2016-07-14 10:26:31.500 196 12590.35 161.62 54393.80 88888.00 2016-07-14 10:26:31.625 196 12590.30 161.65 54393.80 88888.00 2016-07-14 10:26:31.750 196 12590.27 161.62 54393.82 88888.00 2016-07-14 10:26:31.875 196 12590.33 161.60 54393.85 88888.00 2016-07-14 10:26:32.000 196 12590.30 161.60 54393.85 88888.00 2016-07-14 10:26:32.125 196 12590.27 161.60 54393.88 88888.00 2016-07-14 10:26:32.250 196 12590.25 161.60 54393.93 88888.00 2016-07-14 10:26:32.375 196 12590.23 161.57 54393.90 88888.00 2016-07-14 10:26:32.500 196 12590.25 161.60 54393.88 88888.00 2016-07-14 10:26:32.625 196 12590.27 161.57 54393.93 88888.00 2016-07-14 10:26:32.750 196 12590.27 161.60 54393.90 88888.00 2016-07-14 10:26:32.875 196 12590.27 161.60 54393.90 88888.00 2016-07-14 10:26:33.000 196 12590.25 161.57 54393.93 88888.00 2016-07-14 10:26:33.125 196 12590.27 161.55 54393.95 88888.00 2016-07-14 10:26:33.250 196 12590.23 161.55 54393.97 88888.00 2016-07-14 10:26:33.375 196 12590.23 161.60 54394.00 88888.00 2016-07-14 10:26:33.500 196 12590.20 161.60 54394.00 88888.00 2016-07-14 10:26:33.625 196 12590.25 161.57 54394.00 88888.00 2016-07-14 10:26:33.750 196 12590.27 161.55 54393.97 88888.00 2016-07-14 10:26:33.875 196 12590.27 161.57 54394.00 88888.00 2016-07-14 10:26:34.000 196 12590.30 161.57 54393.97 88888.00 2016-07-14 10:26:34.125 196 12590.30 161.57 54393.97 88888.00 2016-07-14 10:26:34.250 196 12590.27 161.53 54394.00 88888.00 2016-07-14 10:26:34.375 196 12590.25 161.55 54393.97 88888.00 2016-07-14 10:26:34.500 196 12590.27 161.60 54394.00 88888.00 2016-07-14 10:26:34.625 196 12590.25 161.60 54394.03 88888.00 2016-07-14 10:26:34.750 196 12590.17 161.57 54394.03 88888.00 2016-07-14 10:26:34.875 196 12590.15 161.60 54394.05 88888.00 2016-07-14 10:26:35.000 196 12590.15 161.62 54394.05 88888.00 2016-07-14 10:26:35.125 196 12590.25 161.60 54394.07 88888.00 2016-07-14 10:26:35.250 196 12590.23 161.60 54394.07 88888.00 2016-07-14 10:26:35.375 196 12590.27 161.60 54394.07 88888.00 2016-07-14 10:26:35.500 196 12590.30 161.62 54394.07 88888.00 2016-07-14 10:26:35.625 196 12590.35 161.62 54394.10 88888.00 2016-07-14 10:26:35.750 196 12590.30 161.62 54394.10 88888.00 2016-07-14 10:26:35.875 196 12590.25 161.62 54394.10 88888.00 2016-07-14 10:26:36.000 196 12590.25 161.65 54394.10 88888.00 2016-07-14 10:26:36.125 196 12590.27 161.62 54394.12 88888.00 2016-07-14 10:26:36.250 196 12590.30 161.62 54394.18 88888.00 2016-07-14 10:26:36.375 196 12590.38 161.65 54394.15 88888.00 2016-07-14 10:26:36.500 196 12590.35 161.65 54394.18 88888.00 2016-07-14 10:26:36.625 196 12590.33 161.62 54394.18 88888.00 2016-07-14 10:26:36.750 196 12590.38 161.62 54394.15 88888.00 2016-07-14 10:26:36.875 196 12590.38 161.62 54394.18 88888.00 2016-07-14 10:26:37.000 196 12590.38 161.60 54394.15 88888.00 2016-07-14 10:26:37.125 196 12590.30 161.57 54394.18 88888.00 2016-07-14 10:26:37.250 196 12590.27 161.57 54394.20 88888.00 2016-07-14 10:26:37.375 196 12590.42 161.57 54394.20 88888.00 2016-07-14 10:26:37.500 196 12590.48 161.60 54394.20 88888.00 2016-07-14 10:26:37.625 196 12590.50 161.62 54394.20 88888.00 2016-07-14 10:26:37.750 196 12590.48 161.62 54394.22 88888.00 2016-07-14 10:26:37.875 196 12590.42 161.62 54394.22 88888.00 2016-07-14 10:26:38.000 196 12590.42 161.60 54394.22 88888.00 2016-07-14 10:26:38.125 196 12590.48 161.60 54394.28 88888.00 2016-07-14 10:26:38.250 196 12590.48 161.57 54394.25 88888.00 2016-07-14 10:26:38.375 196 12590.48 161.57 54394.30 88888.00 2016-07-14 10:26:38.500 196 12590.45 161.60 54394.30 88888.00 2016-07-14 10:26:38.625 196 12590.50 161.60 54394.32 88888.00 2016-07-14 10:26:38.750 196 12590.50 161.57 54394.30 88888.00 2016-07-14 10:26:38.875 196 12590.48 161.57 54394.30 88888.00 2016-07-14 10:26:39.000 196 12590.48 161.60 54394.30 88888.00 2016-07-14 10:26:39.125 196 12590.48 161.57 54394.35 88888.00 2016-07-14 10:26:39.250 196 12590.42 161.57 54394.35 88888.00 2016-07-14 10:26:39.375 196 12590.35 161.55 54394.32 88888.00 2016-07-14 10:26:39.500 196 12590.40 161.55 54394.35 88888.00 2016-07-14 10:26:39.625 196 12590.52 161.57 54394.38 88888.00 2016-07-14 10:26:39.750 196 12590.55 161.55 54394.35 88888.00 2016-07-14 10:26:39.875 196 12590.50 161.53 54394.38 88888.00 2016-07-14 10:26:40.000 196 12590.45 161.50 54394.38 88888.00 2016-07-14 10:26:40.125 196 12590.50 161.55 54394.40 88888.00 2016-07-14 10:26:40.250 196 12590.55 161.55 54394.40 88888.00 2016-07-14 10:26:40.375 196 12590.65 161.55 54394.40 88888.00 2016-07-14 10:26:40.500 196 12590.67 161.55 54394.40 88888.00 2016-07-14 10:26:40.625 196 12590.65 161.55 54394.40 88888.00 2016-07-14 10:26:40.750 196 12590.65 161.53 54394.38 88888.00 2016-07-14 10:26:40.875 196 12590.67 161.50 54394.40 88888.00 2016-07-14 10:26:41.000 196 12590.65 161.47 54394.38 88888.00 2016-07-14 10:26:41.125 196 12590.67 161.53 54394.43 88888.00 2016-07-14 10:26:41.250 196 12590.70 161.50 54394.43 88888.00 2016-07-14 10:26:41.375 196 12590.75 161.47 54394.43 88888.00 2016-07-14 10:26:41.500 196 12590.73 161.45 54394.43 88888.00 2016-07-14 10:26:41.625 196 12590.70 161.50 54394.45 88888.00 2016-07-14 10:26:41.750 196 12590.70 161.47 54394.43 88888.00 2016-07-14 10:26:41.875 196 12590.67 161.45 54394.43 88888.00 2016-07-14 10:26:42.000 196 12590.70 161.43 54394.40 88888.00 2016-07-14 10:26:42.125 196 12590.73 161.45 54394.43 88888.00 2016-07-14 10:26:42.250 196 12590.65 161.45 54394.45 88888.00 2016-07-14 10:26:42.375 196 12590.70 161.45 54394.47 88888.00 2016-07-14 10:26:42.500 196 12590.70 161.45 54394.47 88888.00 2016-07-14 10:26:42.625 196 12590.67 161.47 54394.47 88888.00 2016-07-14 10:26:42.750 196 12590.70 161.47 54394.50 88888.00 2016-07-14 10:26:42.875 196 12590.77 161.53 54394.47 88888.00 2016-07-14 10:26:43.000 196 12590.80 161.55 54394.53 88888.00 2016-07-14 10:26:43.125 196 12590.83 161.55 54394.55 88888.00 2016-07-14 10:26:43.250 196 12590.85 161.57 54394.53 88888.00 2016-07-14 10:26:43.375 196 12590.85 161.55 54394.53 88888.00 2016-07-14 10:26:43.500 196 12590.77 161.55 54394.53 88888.00 2016-07-14 10:26:43.625 196 12590.83 161.57 54394.55 88888.00 2016-07-14 10:26:43.750 196 12590.85 161.57 54394.53 88888.00 2016-07-14 10:26:43.875 196 12590.90 161.53 54394.53 88888.00 2016-07-14 10:26:44.000 196 12590.90 161.53 54394.53 88888.00 2016-07-14 10:26:44.125 196 12590.88 161.53 54394.55 88888.00 2016-07-14 10:26:44.250 196 12590.92 161.53 54394.57 88888.00 2016-07-14 10:26:44.375 196 12591.00 161.55 54394.55 88888.00 2016-07-14 10:26:44.500 196 12590.95 161.53 54394.57 88888.00 2016-07-14 10:26:44.625 196 12590.90 161.55 54394.57 88888.00 2016-07-14 10:26:44.750 196 12590.90 161.55 54394.55 88888.00 2016-07-14 10:26:44.875 196 12590.95 161.55 54394.60 88888.00 2016-07-14 10:26:45.000 196 12591.00 161.53 54394.60 88888.00 2016-07-14 10:26:45.125 196 12590.98 161.53 54394.62 88888.00 2016-07-14 10:26:45.250 196 12590.95 161.55 54394.62 88888.00 2016-07-14 10:26:45.375 196 12591.02 161.55 54394.60 88888.00 2016-07-14 10:26:45.500 196 12591.00 161.53 54394.65 88888.00 2016-07-14 10:26:45.625 196 12591.02 161.53 54394.62 88888.00 2016-07-14 10:26:45.750 196 12591.02 161.55 54394.62 88888.00 2016-07-14 10:26:45.875 196 12591.08 161.60 54394.62 88888.00 2016-07-14 10:26:46.000 196 12591.05 161.55 54394.62 88888.00 2016-07-14 10:26:46.125 196 12591.02 161.55 54394.68 88888.00 2016-07-14 10:26:46.250 196 12590.95 161.55 54394.65 88888.00 2016-07-14 10:26:46.375 196 12591.02 161.57 54394.68 88888.00 2016-07-14 10:26:46.500 196 12591.05 161.57 54394.68 88888.00 2016-07-14 10:26:46.625 196 12591.02 161.50 54394.68 88888.00 2016-07-14 10:26:46.750 196 12591.05 161.50 54394.70 88888.00 2016-07-14 10:26:46.875 196 12591.02 161.53 54394.68 88888.00 2016-07-14 10:26:47.000 196 12591.00 161.57 54394.68 88888.00 2016-07-14 10:26:47.125 196 12591.05 161.57 54394.70 88888.00 2016-07-14 10:26:47.250 196 12591.05 161.55 54394.70 88888.00 2016-07-14 10:26:47.375 196 12591.10 161.55 54394.68 88888.00 2016-07-14 10:26:47.500 196 12591.15 161.57 54394.70 88888.00 2016-07-14 10:26:47.625 196 12591.17 161.60 54394.72 88888.00 2016-07-14 10:26:47.750 196 12591.20 161.62 54394.75 88888.00 2016-07-14 10:26:47.875 196 12591.20 161.60 54394.75 88888.00 2016-07-14 10:26:48.000 196 12591.25 161.60 54394.75 88888.00 2016-07-14 10:26:48.125 196 12591.25 161.62 54394.75 88888.00 2016-07-14 10:26:48.250 196 12591.20 161.60 54394.75 88888.00 2016-07-14 10:26:48.375 196 12591.23 161.60 54394.72 88888.00 2016-07-14 10:26:48.500 196 12591.23 161.60 54394.75 88888.00 2016-07-14 10:26:48.625 196 12591.23 161.60 54394.72 88888.00 2016-07-14 10:26:48.750 196 12591.25 161.60 54394.72 88888.00 2016-07-14 10:26:48.875 196 12591.27 161.60 54394.75 88888.00 2016-07-14 10:26:49.000 196 12591.30 161.62 54394.80 88888.00 2016-07-14 10:26:49.125 196 12591.27 161.65 54394.80 88888.00 2016-07-14 10:26:49.250 196 12591.25 161.62 54394.82 88888.00 2016-07-14 10:26:49.375 196 12591.25 161.62 54394.82 88888.00 2016-07-14 10:26:49.500 196 12591.25 161.62 54394.85 88888.00 2016-07-14 10:26:49.625 196 12591.27 161.57 54394.85 88888.00 2016-07-14 10:26:49.750 196 12591.30 161.57 54394.82 88888.00 2016-07-14 10:26:49.875 196 12591.27 161.55 54394.85 88888.00 2016-07-14 10:26:50.000 196 12591.27 161.55 54394.88 88888.00 2016-07-14 10:26:50.125 196 12591.30 161.47 54394.88 88888.00 2016-07-14 10:26:50.250 196 12591.30 161.50 54394.90 88888.00 2016-07-14 10:26:50.375 196 12591.33 161.53 54394.88 88888.00 2016-07-14 10:26:50.500 196 12591.30 161.57 54394.90 88888.00 2016-07-14 10:26:50.625 196 12591.30 161.60 54394.93 88888.00 2016-07-14 10:26:50.750 196 12591.33 161.57 54394.90 88888.00 2016-07-14 10:26:50.875 196 12591.38 161.60 54394.93 88888.00 2016-07-14 10:26:51.000 196 12591.40 161.60 54394.93 88888.00 2016-07-14 10:26:51.125 196 12591.38 161.55 54394.93 88888.00 2016-07-14 10:26:51.250 196 12591.35 161.53 54394.93 88888.00 2016-07-14 10:26:51.375 196 12591.38 161.55 54394.95 88888.00 2016-07-14 10:26:51.500 196 12591.38 161.55 54394.97 88888.00 2016-07-14 10:26:51.625 196 12591.33 161.57 54394.95 88888.00 2016-07-14 10:26:51.750 196 12591.33 161.57 54394.97 88888.00 2016-07-14 10:26:51.875 196 12591.30 161.57 54395.00 88888.00 2016-07-14 10:26:52.000 196 12591.30 161.55 54394.97 88888.00 2016-07-14 10:26:52.125 196 12591.33 161.55 54394.97 88888.00 2016-07-14 10:26:52.250 196 12591.35 161.50 54394.97 88888.00 2016-07-14 10:26:52.375 196 12591.38 161.55 54395.00 88888.00 2016-07-14 10:26:52.500 196 12591.30 161.53 54395.03 88888.00 2016-07-14 10:26:52.625 196 12591.30 161.50 54395.03 88888.00 2016-07-14 10:26:52.750 196 12591.35 161.50 54395.05 88888.00 2016-07-14 10:26:52.875 196 12591.38 161.50 54395.05 88888.00 2016-07-14 10:26:53.000 196 12591.35 161.50 54395.07 88888.00 2016-07-14 10:26:53.125 196 12591.38 161.53 54395.07 88888.00 2016-07-14 10:26:53.250 196 12591.33 161.53 54395.10 88888.00 2016-07-14 10:26:53.375 196 12591.35 161.50 54395.10 88888.00 2016-07-14 10:26:53.500 196 12591.40 161.53 54395.10 88888.00 2016-07-14 10:26:53.625 196 12591.38 161.53 54395.10 88888.00 2016-07-14 10:26:53.750 196 12591.38 161.50 54395.12 88888.00 2016-07-14 10:26:53.875 196 12591.33 161.50 54395.12 88888.00 2016-07-14 10:26:54.000 196 12591.23 161.53 54395.15 88888.00 2016-07-14 10:26:54.125 196 12591.25 161.47 54395.15 88888.00 2016-07-14 10:26:54.250 196 12591.23 161.43 54395.18 88888.00 2016-07-14 10:26:54.375 196 12591.25 161.45 54395.15 88888.00 2016-07-14 10:26:54.500 196 12591.30 161.45 54395.15 88888.00 2016-07-14 10:26:54.625 196 12591.38 161.45 54395.18 88888.00 2016-07-14 10:26:54.750 196 12591.35 161.47 54395.18 88888.00 2016-07-14 10:26:54.875 196 12591.25 161.50 54395.20 88888.00 2016-07-14 10:26:55.000 196 12591.25 161.45 54395.20 88888.00 2016-07-14 10:26:55.125 196 12591.30 161.45 54395.20 88888.00 2016-07-14 10:26:55.250 196 12591.33 161.47 54395.22 88888.00 2016-07-14 10:26:55.375 196 12591.33 161.47 54395.22 88888.00 2016-07-14 10:26:55.500 196 12591.33 161.47 54395.20 88888.00 2016-07-14 10:26:55.625 196 12591.33 161.47 54395.22 88888.00 2016-07-14 10:26:55.750 196 12591.33 161.47 54395.22 88888.00 2016-07-14 10:26:55.875 196 12591.33 161.53 54395.25 88888.00 2016-07-14 10:26:56.000 196 12591.35 161.57 54395.25 88888.00 2016-07-14 10:26:56.125 196 12591.33 161.55 54395.28 88888.00 2016-07-14 10:26:56.250 196 12591.38 161.55 54395.28 88888.00 2016-07-14 10:26:56.375 196 12591.33 161.57 54395.28 88888.00 2016-07-14 10:26:56.500 196 12591.30 161.55 54395.25 88888.00 2016-07-14 10:26:56.625 196 12591.30 161.55 54395.25 88888.00 2016-07-14 10:26:56.750 196 12591.30 161.60 54395.28 88888.00 2016-07-14 10:26:56.875 196 12591.27 161.60 54395.28 88888.00 2016-07-14 10:26:57.000 196 12591.27 161.65 54395.25 88888.00 2016-07-14 10:26:57.125 196 12591.35 161.62 54395.28 88888.00 2016-07-14 10:26:57.250 196 12591.35 161.60 54395.30 88888.00 2016-07-14 10:26:57.375 196 12591.38 161.62 54395.32 88888.00 2016-07-14 10:26:57.500 196 12591.40 161.65 54395.32 88888.00 2016-07-14 10:26:57.625 196 12591.40 161.62 54395.32 88888.00 2016-07-14 10:26:57.750 196 12591.35 161.62 54395.32 88888.00 2016-07-14 10:26:57.875 196 12591.33 161.65 54395.35 88888.00 2016-07-14 10:26:58.000 196 12591.30 161.62 54395.35 88888.00 2016-07-14 10:26:58.125 196 12591.33 161.62 54395.38 88888.00 2016-07-14 10:26:58.250 196 12591.33 161.62 54395.38 88888.00 2016-07-14 10:26:58.375 196 12591.40 161.65 54395.38 88888.00 2016-07-14 10:26:58.500 196 12591.42 161.70 54395.40 88888.00 2016-07-14 10:26:58.625 196 12591.45 161.68 54395.38 88888.00 2016-07-14 10:26:58.750 196 12591.45 161.68 54395.40 88888.00 2016-07-14 10:26:58.875 196 12591.40 161.68 54395.43 88888.00 2016-07-14 10:26:59.000 196 12591.35 161.70 54395.43 88888.00 2016-07-14 10:26:59.125 196 12591.38 161.68 54395.47 88888.00 2016-07-14 10:26:59.250 196 12591.38 161.70 54395.47 88888.00 2016-07-14 10:26:59.375 196 12591.38 161.72 54395.47 88888.00 2016-07-14 10:26:59.500 196 12591.33 161.72 54395.47 88888.00 2016-07-14 10:26:59.625 196 12591.33 161.70 54395.47 88888.00 2016-07-14 10:26:59.750 196 12591.35 161.72 54395.50 88888.00 2016-07-14 10:26:59.875 196 12591.35 161.75 54395.50 88888.00 2016-07-14 10:27:00.000 196 12591.35 161.78 54395.53 88888.00 2016-07-14 10:27:00.125 196 12591.27 161.75 54395.55 88888.00 2016-07-14 10:27:00.250 196 12591.20 161.75 54395.53 88888.00 2016-07-14 10:27:00.375 196 12591.23 161.78 54395.55 88888.00 2016-07-14 10:27:00.500 196 12591.25 161.80 54395.57 88888.00 2016-07-14 10:27:00.625 196 12591.20 161.78 54395.57 88888.00 2016-07-14 10:27:00.750 196 12591.17 161.72 54395.57 88888.00 2016-07-14 10:27:00.875 196 12591.17 161.72 54395.57 88888.00 2016-07-14 10:27:01.000 196 12591.17 161.70 54395.62 88888.00 2016-07-14 10:27:01.125 196 12591.15 161.72 54395.65 88888.00 2016-07-14 10:27:01.250 196 12591.15 161.68 54395.65 88888.00 2016-07-14 10:27:01.375 196 12591.20 161.68 54395.65 88888.00 2016-07-14 10:27:01.500 196 12591.20 161.70 54395.65 88888.00 2016-07-14 10:27:01.625 196 12591.20 161.72 54395.65 88888.00 2016-07-14 10:27:01.750 196 12591.17 161.75 54395.65 88888.00 2016-07-14 10:27:01.875 196 12591.17 161.72 54395.68 88888.00 2016-07-14 10:27:02.000 196 12591.15 161.70 54395.68 88888.00 2016-07-14 10:27:02.125 196 12591.15 161.68 54395.68 88888.00 2016-07-14 10:27:02.250 196 12591.12 161.62 54395.70 88888.00 2016-07-14 10:27:02.375 196 12591.10 161.62 54395.75 88888.00 2016-07-14 10:27:02.500 196 12591.10 161.60 54395.78 88888.00 2016-07-14 10:27:02.625 196 12591.10 161.60 54395.78 88888.00 2016-07-14 10:27:02.750 196 12591.10 161.55 54395.80 88888.00 2016-07-14 10:27:02.875 196 12591.05 161.50 54395.78 88888.00 2016-07-14 10:27:03.000 196 12590.98 161.47 54395.78 88888.00 2016-07-14 10:27:03.125 196 12590.92 161.47 54395.80 88888.00 2016-07-14 10:27:03.250 196 12590.92 161.45 54395.82 88888.00 2016-07-14 10:27:03.375 196 12591.00 161.45 54395.85 88888.00 2016-07-14 10:27:03.500 196 12590.98 161.43 54395.85 88888.00 2016-07-14 10:27:03.625 196 12591.00 161.35 54395.88 88888.00 2016-07-14 10:27:03.750 196 12591.05 161.38 54395.88 88888.00 2016-07-14 10:27:03.875 196 12591.05 161.40 54395.85 88888.00 2016-07-14 10:27:04.000 196 12591.02 161.40 54395.90 88888.00 2016-07-14 10:27:04.125 196 12591.00 161.40 54395.93 88888.00 2016-07-14 10:27:04.250 196 12590.98 161.38 54395.90 88888.00 2016-07-14 10:27:04.375 196 12591.00 161.40 54395.90 88888.00 2016-07-14 10:27:04.500 196 12591.00 161.40 54395.93 88888.00 2016-07-14 10:27:04.625 196 12590.98 161.35 54395.93 88888.00 2016-07-14 10:27:04.750 196 12590.98 161.35 54395.93 88888.00 2016-07-14 10:27:04.875 196 12591.05 161.35 54395.90 88888.00 2016-07-14 10:27:05.000 196 12591.02 161.32 54395.95 88888.00 2016-07-14 10:27:05.125 196 12591.05 161.35 54395.97 88888.00 2016-07-14 10:27:05.250 196 12591.05 161.32 54395.97 88888.00 2016-07-14 10:27:05.375 196 12591.08 161.35 54396.00 88888.00 2016-07-14 10:27:05.500 196 12591.10 161.32 54396.03 88888.00 2016-07-14 10:27:05.625 196 12591.08 161.28 54396.03 88888.00 2016-07-14 10:27:05.750 196 12591.08 161.28 54396.03 88888.00 2016-07-14 10:27:05.875 196 12591.08 161.30 54396.03 88888.00 2016-07-14 10:27:06.000 196 12591.05 161.28 54396.05 88888.00 2016-07-14 10:27:06.125 196 12591.00 161.25 54396.05 88888.00 2016-07-14 10:27:06.250 196 12590.95 161.25 54396.03 88888.00 2016-07-14 10:27:06.375 196 12591.05 161.25 54396.05 88888.00 2016-07-14 10:27:06.500 196 12591.05 161.25 54396.05 88888.00 2016-07-14 10:27:06.625 196 12591.00 161.22 54396.07 88888.00 2016-07-14 10:27:06.750 196 12591.05 161.22 54396.07 88888.00 2016-07-14 10:27:06.875 196 12591.12 161.22 54396.10 88888.00 2016-07-14 10:27:07.000 196 12591.12 161.25 54396.10 88888.00 2016-07-14 10:27:07.125 196 12591.10 161.20 54396.10 88888.00 2016-07-14 10:27:07.250 196 12591.08 161.15 54396.10 88888.00 2016-07-14 10:27:07.375 196 12591.08 161.12 54396.12 88888.00 2016-07-14 10:27:07.500 196 12591.05 161.15 54396.12 88888.00 2016-07-14 10:27:07.625 196 12591.10 161.12 54396.12 88888.00 2016-07-14 10:27:07.750 196 12591.10 161.12 54396.15 88888.00 2016-07-14 10:27:07.875 196 12591.08 161.10 54396.15 88888.00 2016-07-14 10:27:08.000 196 12591.08 161.00 54396.18 88888.00 2016-07-14 10:27:08.125 196 12591.15 161.00 54396.18 88888.00 2016-07-14 10:27:08.250 196 12591.10 161.00 54396.22 88888.00 2016-07-14 10:27:08.375 196 12591.08 161.03 54396.22 88888.00 2016-07-14 10:27:08.500 196 12591.05 161.05 54396.20 88888.00 2016-07-14 10:27:08.625 196 12591.05 161.07 54396.22 88888.00 2016-07-14 10:27:08.750 196 12591.00 161.05 54396.22 88888.00 2016-07-14 10:27:08.875 196 12591.05 161.10 54396.25 88888.00 2016-07-14 10:27:09.000 196 12591.10 161.12 54396.30 88888.00 2016-07-14 10:27:09.125 196 12591.00 161.15 54396.30 88888.00 2016-07-14 10:27:09.250 196 12590.95 161.15 54396.32 88888.00 2016-07-14 10:27:09.375 196 12591.10 161.15 54396.32 88888.00 2016-07-14 10:27:09.500 196 12591.12 161.15 54396.30 88888.00 2016-07-14 10:27:09.625 196 12591.12 161.15 54396.32 88888.00 2016-07-14 10:27:09.750 196 12591.15 161.15 54396.32 88888.00 2016-07-14 10:27:09.875 196 12591.17 161.20 54396.38 88888.00 2016-07-14 10:27:10.000 196 12591.17 161.20 54396.38 88888.00 2016-07-14 10:27:10.125 196 12591.20 161.18 54396.38 88888.00 2016-07-14 10:27:10.250 196 12591.12 161.18 54396.38 88888.00 2016-07-14 10:27:10.375 196 12591.10 161.18 54396.35 88888.00 2016-07-14 10:27:10.500 196 12591.08 161.22 54396.38 88888.00 2016-07-14 10:27:10.625 196 12591.12 161.22 54396.38 88888.00 2016-07-14 10:27:10.750 196 12591.17 161.20 54396.38 88888.00 2016-07-14 10:27:10.875 196 12591.20 161.18 54396.35 88888.00 2016-07-14 10:27:11.000 196 12591.25 161.20 54396.38 88888.00 2016-07-14 10:27:11.125 196 12591.33 161.20 54396.38 88888.00 2016-07-14 10:27:11.250 196 12591.30 161.18 54396.38 88888.00 2016-07-14 10:27:11.375 196 12591.33 161.20 54396.38 88888.00 2016-07-14 10:27:11.500 196 12591.35 161.25 54396.43 88888.00 2016-07-14 10:27:11.625 196 12591.42 161.25 54396.43 88888.00 2016-07-14 10:27:11.750 196 12591.48 161.22 54396.43 88888.00 2016-07-14 10:27:11.875 196 12591.42 161.25 54396.43 88888.00 2016-07-14 10:27:12.000 196 12591.40 161.25 54396.45 88888.00 2016-07-14 10:27:12.125 196 12591.33 161.25 54396.45 88888.00 2016-07-14 10:27:12.250 196 12591.33 161.25 54396.50 88888.00 2016-07-14 10:27:12.375 196 12591.38 161.30 54396.53 88888.00 2016-07-14 10:27:12.500 196 12591.35 161.32 54396.55 88888.00 2016-07-14 10:27:12.625 196 12591.38 161.32 54396.50 88888.00 2016-07-14 10:27:12.750 196 12591.42 161.32 54396.50 88888.00 2016-07-14 10:27:12.875 196 12591.45 161.35 54396.50 88888.00 2016-07-14 10:27:13.000 196 12591.48 161.35 54396.53 88888.00 2016-07-14 10:27:13.125 196 12591.48 161.32 54396.57 88888.00 2016-07-14 10:27:13.250 196 12591.45 161.38 54396.57 88888.00 2016-07-14 10:27:13.375 196 12591.45 161.38 54396.57 88888.00 2016-07-14 10:27:13.500 196 12591.45 161.40 54396.62 88888.00 2016-07-14 10:27:13.625 196 12591.48 161.43 54396.57 88888.00 2016-07-14 10:27:13.750 196 12591.42 161.40 54396.62 88888.00 2016-07-14 10:27:13.875 196 12591.42 161.40 54396.62 88888.00 2016-07-14 10:27:14.000 196 12591.48 161.43 54396.65 88888.00 2016-07-14 10:27:14.125 196 12591.52 161.43 54396.68 88888.00 2016-07-14 10:27:14.250 196 12591.58 161.40 54396.65 88888.00 2016-07-14 10:27:14.375 196 12591.58 161.43 54396.65 88888.00 2016-07-14 10:27:14.500 196 12591.58 161.38 54396.65 88888.00 2016-07-14 10:27:14.625 196 12591.60 161.35 54396.68 88888.00 2016-07-14 10:27:14.750 196 12591.62 161.35 54396.70 88888.00 2016-07-14 10:27:14.875 196 12591.65 161.38 54396.70 88888.00 2016-07-14 10:27:15.000 196 12591.55 161.40 54396.68 88888.00 2016-07-14 10:27:15.125 196 12591.50 161.38 54396.70 88888.00 2016-07-14 10:27:15.250 196 12591.48 161.30 54396.72 88888.00 2016-07-14 10:27:15.375 196 12591.55 161.32 54396.72 88888.00 2016-07-14 10:27:15.500 196 12591.60 161.38 54396.72 88888.00 2016-07-14 10:27:15.625 196 12591.48 161.38 54396.75 88888.00 2016-07-14 10:27:15.750 196 12591.42 161.38 54396.75 88888.00 2016-07-14 10:27:15.875 196 12591.48 161.35 54396.78 88888.00 2016-07-14 10:27:16.000 196 12591.45 161.32 54396.75 88888.00 2016-07-14 10:27:16.125 196 12591.45 161.28 54396.78 88888.00 2016-07-14 10:27:16.250 196 12591.50 161.30 54396.78 88888.00 2016-07-14 10:27:16.375 196 12591.58 161.32 54396.78 88888.00 2016-07-14 10:27:16.500 196 12591.55 161.32 54396.80 88888.00 2016-07-14 10:27:16.625 196 12591.50 161.32 54396.80 88888.00 2016-07-14 10:27:16.750 196 12591.52 161.35 54396.80 88888.00 2016-07-14 10:27:16.875 196 12591.50 161.38 54396.82 88888.00 2016-07-14 10:27:17.000 196 12591.50 161.32 54396.80 88888.00 2016-07-14 10:27:17.125 196 12591.58 161.30 54396.82 88888.00 2016-07-14 10:27:17.250 196 12591.58 161.30 54396.82 88888.00 2016-07-14 10:27:17.375 196 12591.60 161.32 54396.85 88888.00 2016-07-14 10:27:17.500 196 12591.52 161.35 54396.85 88888.00 2016-07-14 10:27:17.625 196 12591.50 161.38 54396.88 88888.00 2016-07-14 10:27:17.750 196 12591.50 161.35 54396.85 88888.00 2016-07-14 10:27:17.875 196 12591.58 161.38 54396.82 88888.00 2016-07-14 10:27:18.000 196 12591.70 161.40 54396.88 88888.00 2016-07-14 10:27:18.125 196 12591.70 161.40 54396.90 88888.00 2016-07-14 10:27:18.250 196 12591.62 161.35 54396.90 88888.00 2016-07-14 10:27:18.375 196 12591.62 161.35 54396.93 88888.00 2016-07-14 10:27:18.500 196 12591.67 161.35 54396.95 88888.00 2016-07-14 10:27:18.625 196 12591.62 161.38 54396.95 88888.00 2016-07-14 10:27:18.750 196 12591.62 161.35 54396.93 88888.00 2016-07-14 10:27:18.875 196 12591.70 161.28 54396.95 88888.00 2016-07-14 10:27:19.000 196 12591.75 161.28 54396.93 88888.00 2016-07-14 10:27:19.125 196 12591.73 161.28 54396.95 88888.00 2016-07-14 10:27:19.250 196 12591.73 161.25 54396.95 88888.00 2016-07-14 10:27:19.375 196 12591.73 161.25 54396.93 88888.00 2016-07-14 10:27:19.500 196 12591.67 161.28 54396.95 88888.00 2016-07-14 10:27:19.625 196 12591.62 161.30 54396.97 88888.00 2016-07-14 10:27:19.750 196 12591.65 161.30 54397.00 88888.00 2016-07-14 10:27:19.875 196 12591.70 161.30 54396.97 88888.00 2016-07-14 10:27:20.000 196 12591.70 161.30 54397.00 88888.00 2016-07-14 10:27:20.125 196 12591.73 161.32 54397.03 88888.00 2016-07-14 10:27:20.250 196 12591.73 161.28 54397.03 88888.00 2016-07-14 10:27:20.375 196 12591.75 161.28 54397.03 88888.00 2016-07-14 10:27:20.500 196 12591.67 161.28 54397.05 88888.00 2016-07-14 10:27:20.625 196 12591.73 161.30 54397.07 88888.00 2016-07-14 10:27:20.750 196 12591.75 161.30 54397.05 88888.00 2016-07-14 10:27:20.875 196 12591.77 161.32 54397.07 88888.00 2016-07-14 10:27:21.000 196 12591.75 161.32 54397.07 88888.00 2016-07-14 10:27:21.125 196 12591.75 161.35 54397.10 88888.00 2016-07-14 10:27:21.250 196 12591.70 161.30 54397.12 88888.00 2016-07-14 10:27:21.375 196 12591.73 161.28 54397.10 88888.00 2016-07-14 10:27:21.500 196 12591.75 161.28 54397.10 88888.00 2016-07-14 10:27:21.625 196 12591.77 161.28 54397.12 88888.00 2016-07-14 10:27:21.750 196 12591.73 161.28 54397.10 88888.00 2016-07-14 10:27:21.875 196 12591.67 161.28 54397.10 88888.00 2016-07-14 10:27:22.000 196 12591.73 161.30 54397.12 88888.00 2016-07-14 10:27:22.125 196 12591.75 161.28 54397.15 88888.00 2016-07-14 10:27:22.250 196 12591.62 161.22 54397.15 88888.00 2016-07-14 10:27:22.375 196 12591.60 161.22 54397.18 88888.00 2016-07-14 10:27:22.500 196 12591.65 161.20 54397.18 88888.00 2016-07-14 10:27:22.625 196 12591.65 161.25 54397.22 88888.00 2016-07-14 10:27:22.750 196 12591.58 161.30 54397.22 88888.00 2016-07-14 10:27:22.875 196 12591.55 161.30 54397.22 88888.00 2016-07-14 10:27:23.000 196 12591.58 161.25 54397.22 88888.00 2016-07-14 10:27:23.125 196 12591.70 161.22 54397.25 88888.00 2016-07-14 10:27:23.250 196 12591.70 161.20 54397.25 88888.00 2016-07-14 10:27:23.375 196 12591.62 161.20 54397.25 88888.00 2016-07-14 10:27:23.500 196 12591.62 161.20 54397.28 88888.00 2016-07-14 10:27:23.625 196 12591.73 161.20 54397.30 88888.00 2016-07-14 10:27:23.750 196 12591.75 161.20 54397.28 88888.00 2016-07-14 10:27:23.875 196 12591.67 161.18 54397.28 88888.00 2016-07-14 10:27:24.000 196 12591.65 161.10 54397.28 88888.00 2016-07-14 10:27:24.125 196 12591.62 161.07 54397.30 88888.00 2016-07-14 10:27:24.250 196 12591.62 161.10 54397.35 88888.00 2016-07-14 10:27:24.375 196 12591.65 161.12 54397.35 88888.00 2016-07-14 10:27:24.500 196 12591.65 161.10 54397.35 88888.00 2016-07-14 10:27:24.625 196 12591.60 161.10 54397.38 88888.00 2016-07-14 10:27:24.750 196 12591.55 161.10 54397.40 88888.00 2016-07-14 10:27:24.875 196 12591.60 161.10 54397.40 88888.00 2016-07-14 10:27:25.000 196 12591.60 161.12 54397.45 88888.00 2016-07-14 10:27:25.125 196 12591.60 161.12 54397.45 88888.00 2016-07-14 10:27:25.250 196 12591.52 161.07 54397.47 88888.00 2016-07-14 10:27:25.375 196 12591.48 161.05 54397.47 88888.00 2016-07-14 10:27:25.500 196 12591.45 161.12 54397.53 88888.00 2016-07-14 10:27:25.625 196 12591.52 161.15 54397.50 88888.00 2016-07-14 10:27:25.750 196 12591.55 161.10 54397.47 88888.00 2016-07-14 10:27:25.875 196 12591.52 161.10 54397.50 88888.00 2016-07-14 10:27:26.000 196 12591.48 161.10 54397.55 88888.00 2016-07-14 10:27:26.125 196 12591.42 161.10 54397.57 88888.00 2016-07-14 10:27:26.250 196 12591.38 161.07 54397.57 88888.00 2016-07-14 10:27:26.375 196 12591.38 161.05 54397.55 88888.00 2016-07-14 10:27:26.500 196 12591.42 161.07 54397.57 88888.00 2016-07-14 10:27:26.625 196 12591.42 161.07 54397.60 88888.00 2016-07-14 10:27:26.750 196 12591.42 161.07 54397.60 88888.00 2016-07-14 10:27:26.875 196 12591.38 161.07 54397.57 88888.00 2016-07-14 10:27:27.000 196 12591.35 161.07 54397.57 88888.00 2016-07-14 10:27:27.125 196 12591.38 161.10 54397.60 88888.00 2016-07-14 10:27:27.250 196 12591.33 161.05 54397.62 88888.00 2016-07-14 10:27:27.375 196 12591.30 161.05 54397.62 88888.00 2016-07-14 10:27:27.500 196 12591.30 161.03 54397.65 88888.00 2016-07-14 10:27:27.625 196 12591.35 161.03 54397.65 88888.00 2016-07-14 10:27:27.750 196 12591.38 161.05 54397.65 88888.00 2016-07-14 10:27:27.875 196 12591.40 161.05 54397.68 88888.00 2016-07-14 10:27:28.000 196 12591.38 161.03 54397.68 88888.00 2016-07-14 10:27:28.125 196 12591.35 161.10 54397.72 88888.00 2016-07-14 10:27:28.250 196 12591.25 161.07 54397.68 88888.00 2016-07-14 10:27:28.375 196 12591.25 161.05 54397.68 88888.00 2016-07-14 10:27:28.500 196 12591.33 161.10 54397.75 88888.00 2016-07-14 10:27:28.625 196 12591.38 161.10 54397.72 88888.00 2016-07-14 10:27:28.750 196 12591.38 161.07 54397.72 88888.00 2016-07-14 10:27:28.875 196 12591.33 161.00 54397.75 88888.00 2016-07-14 10:27:29.000 196 12591.30 161.00 54397.75 88888.00 2016-07-14 10:27:29.125 196 12591.30 161.07 54397.75 88888.00 2016-07-14 10:27:29.250 196 12591.23 161.00 54397.78 88888.00 2016-07-14 10:27:29.375 196 12591.25 161.03 54397.80 88888.00 2016-07-14 10:27:29.500 196 12591.20 161.07 54397.82 88888.00 2016-07-14 10:27:29.625 196 12591.25 161.05 54397.82 88888.00 2016-07-14 10:27:29.750 196 12591.25 161.00 54397.82 88888.00 2016-07-14 10:27:29.875 196 12591.27 161.03 54397.85 88888.00 2016-07-14 10:27:30.000 196 12591.30 161.00 54397.82 88888.00 2016-07-14 10:27:30.125 196 12591.30 161.00 54397.88 88888.00 2016-07-14 10:27:30.250 196 12591.25 160.95 54397.85 88888.00 2016-07-14 10:27:30.375 196 12591.27 160.95 54397.85 88888.00 2016-07-14 10:27:30.500 196 12591.25 160.93 54397.85 88888.00 2016-07-14 10:27:30.625 196 12591.25 160.93 54397.90 88888.00 2016-07-14 10:27:30.750 196 12591.25 160.88 54397.90 88888.00 2016-07-14 10:27:30.875 196 12591.25 160.85 54397.88 88888.00 2016-07-14 10:27:31.000 196 12591.23 160.88 54397.90 88888.00 2016-07-14 10:27:31.125 196 12591.25 160.85 54397.97 88888.00 2016-07-14 10:27:31.250 196 12591.25 160.82 54397.97 88888.00 2016-07-14 10:27:31.375 196 12591.30 160.82 54397.95 88888.00 2016-07-14 10:27:31.500 196 12591.30 160.80 54397.93 88888.00 2016-07-14 10:27:31.625 196 12591.30 160.75 54397.95 88888.00 2016-07-14 10:27:31.750 196 12591.33 160.72 54397.97 88888.00 2016-07-14 10:27:31.875 196 12591.27 160.75 54397.95 88888.00 2016-07-14 10:27:32.000 196 12591.25 160.78 54397.97 88888.00 2016-07-14 10:27:32.125 196 12591.23 160.78 54398.00 88888.00 2016-07-14 10:27:32.250 196 12591.17 160.75 54398.00 88888.00 2016-07-14 10:27:32.375 196 12591.27 160.72 54397.97 88888.00 2016-07-14 10:27:32.500 196 12591.27 160.75 54397.97 88888.00 2016-07-14 10:27:32.625 196 12591.25 160.72 54398.00 88888.00 2016-07-14 10:27:32.750 196 12591.30 160.70 54398.05 88888.00 2016-07-14 10:27:32.875 196 12591.27 160.70 54398.05 88888.00 2016-07-14 10:27:33.000 196 12591.23 160.70 54398.07 88888.00 2016-07-14 10:27:33.125 196 12591.23 160.70 54398.07 88888.00 2016-07-14 10:27:33.250 196 12591.23 160.70 54398.05 88888.00 2016-07-14 10:27:33.375 196 12591.33 160.70 54398.05 88888.00 2016-07-14 10:27:33.500 196 12591.33 160.72 54398.07 88888.00 2016-07-14 10:27:33.625 196 12591.27 160.70 54398.10 88888.00 2016-07-14 10:27:33.750 196 12591.25 160.70 54398.10 88888.00 2016-07-14 10:27:33.875 196 12591.27 160.70 54398.10 88888.00 2016-07-14 10:27:34.000 196 12591.25 160.70 54398.10 88888.00 2016-07-14 10:27:34.125 196 12591.30 160.68 54398.10 88888.00 2016-07-14 10:27:34.250 196 12591.23 160.68 54398.15 88888.00 2016-07-14 10:27:34.375 196 12591.30 160.70 54398.15 88888.00 2016-07-14 10:27:34.500 196 12591.35 160.72 54398.15 88888.00 2016-07-14 10:27:34.625 196 12591.38 160.70 54398.15 88888.00 2016-07-14 10:27:34.750 196 12591.35 160.72 54398.15 88888.00 2016-07-14 10:27:34.875 196 12591.40 160.72 54398.18 88888.00 2016-07-14 10:27:35.000 196 12591.40 160.70 54398.18 88888.00 2016-07-14 10:27:35.125 196 12591.45 160.70 54398.20 88888.00 2016-07-14 10:27:35.250 196 12591.40 160.68 54398.18 88888.00 2016-07-14 10:27:35.375 196 12591.42 160.68 54398.20 88888.00 2016-07-14 10:27:35.500 196 12591.38 160.70 54398.22 88888.00 2016-07-14 10:27:35.625 196 12591.38 160.68 54398.22 88888.00 2016-07-14 10:27:35.750 196 12591.35 160.70 54398.22 88888.00 2016-07-14 10:27:35.875 196 12591.35 160.70 54398.22 88888.00 2016-07-14 10:27:36.000 196 12591.35 160.70 54398.22 88888.00 2016-07-14 10:27:36.125 196 12591.35 160.70 54398.22 88888.00 2016-07-14 10:27:36.250 196 12591.38 160.65 54398.28 88888.00 2016-07-14 10:27:36.375 196 12591.40 160.68 54398.28 88888.00 2016-07-14 10:27:36.500 196 12591.40 160.70 54398.28 88888.00 2016-07-14 10:27:36.625 196 12591.35 160.68 54398.30 88888.00 2016-07-14 10:27:36.750 196 12591.35 160.72 54398.30 88888.00 2016-07-14 10:27:36.875 196 12591.35 160.72 54398.28 88888.00 2016-07-14 10:27:37.000 196 12591.38 160.75 54398.30 88888.00 2016-07-14 10:27:37.125 196 12591.42 160.75 54398.30 88888.00 2016-07-14 10:27:37.250 196 12591.38 160.78 54398.32 88888.00 2016-07-14 10:27:37.375 196 12591.48 160.80 54398.32 88888.00 2016-07-14 10:27:37.500 196 12591.52 160.82 54398.35 88888.00 2016-07-14 10:27:37.625 196 12591.50 160.80 54398.35 88888.00 2016-07-14 10:27:37.750 196 12591.45 160.80 54398.35 88888.00 2016-07-14 10:27:37.875 196 12591.50 160.82 54398.35 88888.00 2016-07-14 10:27:38.000 196 12591.50 160.85 54398.35 88888.00 2016-07-14 10:27:38.125 196 12591.55 160.85 54398.35 88888.00 2016-07-14 10:27:38.250 196 12591.58 160.85 54398.38 88888.00 2016-07-14 10:27:38.375 196 12591.62 160.90 54398.38 88888.00 2016-07-14 10:27:38.500 196 12591.60 160.90 54398.40 88888.00 2016-07-14 10:27:38.625 196 12591.62 160.90 54398.40 88888.00 2016-07-14 10:27:38.750 196 12591.67 160.93 54398.40 88888.00 2016-07-14 10:27:38.875 196 12591.67 160.97 54398.43 88888.00 2016-07-14 10:27:39.000 196 12591.65 161.00 54398.45 88888.00 2016-07-14 10:27:39.125 196 12591.60 160.97 54398.43 88888.00 2016-07-14 10:27:39.250 196 12591.58 160.95 54398.43 88888.00 2016-07-14 10:27:39.375 196 12591.65 161.03 54398.43 88888.00 2016-07-14 10:27:39.500 196 12591.70 161.07 54398.43 88888.00 2016-07-14 10:27:39.625 196 12591.70 161.05 54398.45 88888.00 2016-07-14 10:27:39.750 196 12591.73 161.07 54398.45 88888.00 2016-07-14 10:27:39.875 196 12591.67 161.05 54398.45 88888.00 2016-07-14 10:27:40.000 196 12591.60 161.07 54398.45 88888.00 2016-07-14 10:27:40.125 196 12591.62 161.10 54398.47 88888.00 2016-07-14 10:27:40.250 196 12591.58 161.07 54398.47 88888.00 2016-07-14 10:27:40.375 196 12591.62 161.10 54398.50 88888.00 2016-07-14 10:27:40.500 196 12591.65 161.10 54398.47 88888.00 2016-07-14 10:27:40.625 196 12591.67 161.15 54398.50 88888.00 2016-07-14 10:27:40.750 196 12591.67 161.12 54398.50 88888.00 2016-07-14 10:27:40.875 196 12591.60 161.12 54398.53 88888.00 2016-07-14 10:27:41.000 196 12591.62 161.12 54398.50 88888.00 2016-07-14 10:27:41.125 196 12591.62 161.15 54398.50 88888.00 2016-07-14 10:27:41.250 196 12591.62 161.15 54398.50 88888.00 2016-07-14 10:27:41.375 196 12591.75 161.18 54398.53 88888.00 2016-07-14 10:27:41.500 196 12591.70 161.15 54398.53 88888.00 2016-07-14 10:27:41.625 196 12591.67 161.15 54398.55 88888.00 2016-07-14 10:27:41.750 196 12591.70 161.15 54398.53 88888.00 2016-07-14 10:27:41.875 196 12591.75 161.15 54398.53 88888.00 2016-07-14 10:27:42.000 196 12591.80 161.18 54398.50 88888.00 2016-07-14 10:27:42.125 196 12591.80 161.20 54398.55 88888.00 2016-07-14 10:27:42.250 196 12591.77 161.20 54398.60 88888.00 2016-07-14 10:27:42.375 196 12591.77 161.20 54398.60 88888.00 2016-07-14 10:27:42.500 196 12591.75 161.22 54398.60 88888.00 2016-07-14 10:27:42.625 196 12591.75 161.22 54398.57 88888.00 2016-07-14 10:27:42.750 196 12591.80 161.20 54398.57 88888.00 2016-07-14 10:27:42.875 196 12591.85 161.20 54398.60 88888.00 2016-07-14 10:27:43.000 196 12591.88 161.20 54398.62 88888.00 2016-07-14 10:27:43.125 196 12591.88 161.25 54398.62 88888.00 2016-07-14 10:27:43.250 196 12591.83 161.25 54398.62 88888.00 2016-07-14 10:27:43.375 196 12591.90 161.28 54398.65 88888.00 2016-07-14 10:27:43.500 196 12591.95 161.28 54398.62 88888.00 2016-07-14 10:27:43.625 196 12591.90 161.28 54398.65 88888.00 2016-07-14 10:27:43.750 196 12591.88 161.30 54398.65 88888.00 2016-07-14 10:27:43.875 196 12591.85 161.32 54398.62 88888.00 2016-07-14 10:27:44.000 196 12591.83 161.30 54398.62 88888.00 2016-07-14 10:27:44.125 196 12591.80 161.30 54398.68 88888.00 2016-07-14 10:27:44.250 196 12591.83 161.30 54398.68 88888.00 2016-07-14 10:27:44.375 196 12591.92 161.32 54398.70 88888.00 2016-07-14 10:27:44.500 196 12591.95 161.35 54398.70 88888.00 2016-07-14 10:27:44.625 196 12591.92 161.32 54398.68 88888.00 2016-07-14 10:27:44.750 196 12591.92 161.35 54398.70 88888.00 2016-07-14 10:27:44.875 196 12591.95 161.35 54398.72 88888.00 2016-07-14 10:27:45.000 196 12591.98 161.35 54398.75 88888.00 2016-07-14 10:27:45.125 196 12591.98 161.38 54398.75 88888.00 2016-07-14 10:27:45.250 196 12591.92 161.35 54398.75 88888.00 2016-07-14 10:27:45.375 196 12591.98 161.38 54398.75 88888.00 2016-07-14 10:27:45.500 196 12591.92 161.43 54398.75 88888.00 2016-07-14 10:27:45.625 196 12591.92 161.45 54398.78 88888.00 2016-07-14 10:27:45.750 196 12591.98 161.45 54398.78 88888.00 2016-07-14 10:27:45.875 196 12591.98 161.47 54398.80 88888.00 2016-07-14 10:27:46.000 196 12591.95 161.47 54398.80 88888.00 2016-07-14 10:27:46.125 196 12591.95 161.47 54398.80 88888.00 2016-07-14 10:27:46.250 196 12591.92 161.50 54398.82 88888.00 2016-07-14 10:27:46.375 196 12591.95 161.55 54398.82 88888.00 2016-07-14 10:27:46.500 196 12591.95 161.55 54398.85 88888.00 2016-07-14 10:27:46.625 196 12591.92 161.53 54398.82 88888.00 2016-07-14 10:27:46.750 196 12591.92 161.53 54398.85 88888.00 2016-07-14 10:27:46.875 196 12591.92 161.55 54398.88 88888.00 2016-07-14 10:27:47.000 196 12591.92 161.55 54398.85 88888.00 2016-07-14 10:27:47.125 196 12591.92 161.57 54398.90 88888.00 2016-07-14 10:27:47.250 196 12591.90 161.55 54398.90 88888.00 2016-07-14 10:27:47.375 196 12591.90 161.55 54398.88 88888.00 2016-07-14 10:27:47.500 196 12591.85 161.53 54398.93 88888.00 2016-07-14 10:27:47.625 196 12591.85 161.55 54398.93 88888.00 2016-07-14 10:27:47.750 196 12591.88 161.50 54398.93 88888.00 2016-07-14 10:27:47.875 196 12591.85 161.53 54398.95 88888.00 2016-07-14 10:27:48.000 196 12591.85 161.53 54398.97 88888.00 2016-07-14 10:27:48.125 196 12591.85 161.55 54398.97 88888.00 2016-07-14 10:27:48.250 196 12591.83 161.53 54398.97 88888.00 2016-07-14 10:27:48.375 196 12591.75 161.53 54399.00 88888.00 2016-07-14 10:27:48.500 196 12591.70 161.55 54399.00 88888.00 2016-07-14 10:27:48.625 196 12591.73 161.55 54399.00 88888.00 2016-07-14 10:27:48.750 196 12591.75 161.55 54398.97 88888.00 2016-07-14 10:27:48.875 196 12591.73 161.53 54399.00 88888.00 2016-07-14 10:27:49.000 196 12591.67 161.47 54399.00 88888.00 2016-07-14 10:27:49.125 196 12591.65 161.50 54399.03 88888.00 2016-07-14 10:27:49.250 196 12591.65 161.47 54399.07 88888.00 2016-07-14 10:27:49.375 196 12591.65 161.47 54399.05 88888.00 2016-07-14 10:27:49.500 196 12591.67 161.45 54399.05 88888.00 2016-07-14 10:27:49.625 196 12591.70 161.45 54399.07 88888.00 2016-07-14 10:27:49.750 196 12591.75 161.45 54399.07 88888.00 2016-07-14 10:27:49.875 196 12591.77 161.45 54399.10 88888.00 2016-07-14 10:27:50.000 196 12591.75 161.40 54399.12 88888.00 2016-07-14 10:27:50.125 196 12591.75 161.45 54399.12 88888.00 2016-07-14 10:27:50.250 196 12591.75 161.43 54399.12 88888.00 2016-07-14 10:27:50.375 196 12591.75 161.40 54399.12 88888.00 2016-07-14 10:27:50.500 196 12591.75 161.40 54399.12 88888.00 2016-07-14 10:27:50.625 196 12591.67 161.43 54399.15 88888.00 2016-07-14 10:27:50.750 196 12591.70 161.45 54399.18 88888.00 2016-07-14 10:27:50.875 196 12591.70 161.45 54399.18 88888.00 2016-07-14 10:27:51.000 196 12591.73 161.43 54399.18 88888.00 2016-07-14 10:27:51.125 196 12591.73 161.43 54399.18 88888.00 2016-07-14 10:27:51.250 196 12591.73 161.45 54399.18 88888.00 2016-07-14 10:27:51.375 196 12591.77 161.43 54399.15 88888.00 2016-07-14 10:27:51.500 196 12591.80 161.45 54399.18 88888.00 2016-07-14 10:27:51.625 196 12591.80 161.43 54399.20 88888.00 2016-07-14 10:27:51.750 196 12591.83 161.43 54399.20 88888.00 2016-07-14 10:27:51.875 196 12591.77 161.45 54399.20 88888.00 2016-07-14 10:27:52.000 196 12591.70 161.47 54399.22 88888.00 2016-07-14 10:27:52.125 196 12591.70 161.45 54399.25 88888.00 2016-07-14 10:27:52.250 196 12591.70 161.40 54399.25 88888.00 2016-07-14 10:27:52.375 196 12591.75 161.43 54399.25 88888.00 2016-07-14 10:27:52.500 196 12591.75 161.45 54399.25 88888.00 2016-07-14 10:27:52.625 196 12591.70 161.45 54399.25 88888.00 2016-07-14 10:27:52.750 196 12591.75 161.45 54399.28 88888.00 2016-07-14 10:27:52.875 196 12591.75 161.45 54399.28 88888.00 2016-07-14 10:27:53.000 196 12591.73 161.45 54399.25 88888.00 2016-07-14 10:27:53.125 196 12591.60 161.47 54399.28 88888.00 2016-07-14 10:27:53.250 196 12591.60 161.47 54399.30 88888.00 2016-07-14 10:27:53.375 196 12591.70 161.50 54399.30 88888.00 2016-07-14 10:27:53.500 196 12591.75 161.47 54399.30 88888.00 2016-07-14 10:27:53.625 196 12591.77 161.50 54399.35 88888.00 2016-07-14 10:27:53.750 196 12591.77 161.50 54399.32 88888.00 2016-07-14 10:27:53.875 196 12591.70 161.50 54399.35 88888.00 2016-07-14 10:27:54.000 196 12591.70 161.50 54399.35 88888.00 2016-07-14 10:27:54.125 196 12591.70 161.50 54399.38 88888.00 2016-07-14 10:27:54.250 196 12591.70 161.50 54399.35 88888.00 2016-07-14 10:27:54.375 196 12591.67 161.53 54399.35 88888.00 2016-07-14 10:27:54.500 196 12591.67 161.53 54399.38 88888.00 2016-07-14 10:27:54.625 196 12591.65 161.53 54399.38 88888.00 2016-07-14 10:27:54.750 196 12591.62 161.50 54399.38 88888.00 2016-07-14 10:27:54.875 196 12591.62 161.53 54399.38 88888.00 2016-07-14 10:27:55.000 196 12591.60 161.53 54399.38 88888.00 2016-07-14 10:27:55.125 196 12591.60 161.53 54399.47 88888.00 2016-07-14 10:27:55.250 196 12591.55 161.50 54399.47 88888.00 2016-07-14 10:27:55.375 196 12591.58 161.53 54399.45 88888.00 2016-07-14 10:27:55.500 196 12591.58 161.55 54399.45 88888.00 2016-07-14 10:27:55.625 196 12591.50 161.53 54399.45 88888.00 2016-07-14 10:27:55.750 196 12591.48 161.53 54399.45 88888.00 2016-07-14 10:27:55.875 196 12591.55 161.57 54399.50 88888.00 2016-07-14 10:27:56.000 196 12591.58 161.57 54399.50 88888.00 2016-07-14 10:27:56.125 196 12591.55 161.55 54399.50 88888.00 2016-07-14 10:27:56.250 196 12591.50 161.53 54399.57 88888.00 2016-07-14 10:27:56.375 196 12591.55 161.53 54399.55 88888.00 2016-07-14 10:27:56.500 196 12591.50 161.53 54399.55 88888.00 2016-07-14 10:27:56.625 196 12591.42 161.53 54399.55 88888.00 2016-07-14 10:27:56.750 196 12591.48 161.53 54399.55 88888.00 2016-07-14 10:27:56.875 196 12591.45 161.50 54399.57 88888.00 2016-07-14 10:27:57.000 196 12591.40 161.50 54399.55 88888.00 2016-07-14 10:27:57.125 196 12591.38 161.53 54399.62 88888.00 2016-07-14 10:27:57.250 196 12591.33 161.50 54399.62 88888.00 2016-07-14 10:27:57.375 196 12591.35 161.50 54399.62 88888.00 2016-07-14 10:27:57.500 196 12591.35 161.47 54399.65 88888.00 2016-07-14 10:27:57.625 196 12591.35 161.45 54399.65 88888.00 2016-07-14 10:27:57.750 196 12591.30 161.43 54399.65 88888.00 2016-07-14 10:27:57.875 196 12591.30 161.45 54399.68 88888.00 2016-07-14 10:27:58.000 196 12591.25 161.43 54399.68 88888.00 2016-07-14 10:27:58.125 196 12591.17 161.43 54399.70 88888.00 2016-07-14 10:27:58.250 196 12591.10 161.38 54399.70 88888.00 2016-07-14 10:27:58.375 196 12591.15 161.40 54399.68 88888.00 2016-07-14 10:27:58.500 196 12591.17 161.40 54399.70 88888.00 2016-07-14 10:27:58.625 196 12591.20 161.38 54399.72 88888.00 2016-07-14 10:27:58.750 196 12591.20 161.38 54399.72 88888.00 2016-07-14 10:27:58.875 196 12591.20 161.40 54399.75 88888.00 2016-07-14 10:27:59.000 196 12591.17 161.40 54399.78 88888.00 2016-07-14 10:27:59.125 196 12591.15 161.35 54399.78 88888.00 2016-07-14 10:27:59.250 196 12591.15 161.30 54399.80 88888.00 2016-07-14 10:27:59.375 196 12591.17 161.30 54399.78 88888.00 2016-07-14 10:27:59.500 196 12591.15 161.30 54399.80 88888.00 2016-07-14 10:27:59.625 196 12591.15 161.30 54399.80 88888.00 2016-07-14 10:27:59.750 196 12591.15 161.28 54399.80 88888.00 2016-07-14 10:27:59.875 196 12591.17 161.25 54399.80 88888.00 2016-07-14 10:28:00.000 196 12591.15 161.22 54399.80 88888.00 2016-07-14 10:28:00.125 196 12591.05 161.22 54399.82 88888.00 2016-07-14 10:28:00.250 196 12591.05 161.20 54399.82 88888.00 2016-07-14 10:28:00.375 196 12591.12 161.25 54399.85 88888.00 2016-07-14 10:28:00.500 196 12591.12 161.18 54399.85 88888.00 2016-07-14 10:28:00.625 196 12591.08 161.15 54399.82 88888.00 2016-07-14 10:28:00.750 196 12591.10 161.15 54399.85 88888.00 2016-07-14 10:28:00.875 196 12591.15 161.18 54399.90 88888.00 2016-07-14 10:28:01.000 196 12591.17 161.12 54399.88 88888.00 2016-07-14 10:28:01.125 196 12591.20 161.15 54399.88 88888.00 2016-07-14 10:28:01.250 196 12591.15 161.12 54399.88 88888.00 2016-07-14 10:28:01.375 196 12591.17 161.12 54399.90 88888.00 2016-07-14 10:28:01.500 196 12591.15 161.12 54399.93 88888.00 2016-07-14 10:28:01.625 196 12591.15 161.12 54399.93 88888.00 2016-07-14 10:28:01.750 196 12591.15 161.12 54399.93 88888.00 2016-07-14 10:28:01.875 196 12591.15 161.12 54399.93 88888.00 2016-07-14 10:28:02.000 196 12591.15 161.12 54399.90 88888.00 2016-07-14 10:28:02.125 196 12591.17 161.12 54399.93 88888.00 2016-07-14 10:28:02.250 196 12591.15 161.07 54399.93 88888.00 2016-07-14 10:28:02.375 196 12591.23 161.10 54399.95 88888.00 2016-07-14 10:28:02.500 196 12591.20 161.12 54399.95 88888.00 2016-07-14 10:28:02.625 196 12591.17 161.12 54399.95 88888.00 2016-07-14 10:28:02.750 196 12591.20 161.10 54399.95 88888.00 2016-07-14 10:28:02.875 196 12591.23 161.05 54399.97 88888.00 2016-07-14 10:28:03.000 196 12591.23 161.07 54399.97 88888.00 2016-07-14 10:28:03.125 196 12591.27 161.10 54399.97 88888.00 2016-07-14 10:28:03.250 196 12591.25 161.07 54399.97 88888.00 2016-07-14 10:28:03.375 196 12591.30 161.10 54399.97 88888.00 2016-07-14 10:28:03.500 196 12591.33 161.07 54400.00 88888.00 2016-07-14 10:28:03.625 196 12591.27 161.03 54400.00 88888.00 2016-07-14 10:28:03.750 196 12591.27 161.05 54400.00 88888.00 2016-07-14 10:28:03.875 196 12591.38 161.05 54400.03 88888.00 2016-07-14 10:28:04.000 196 12591.40 161.05 54400.05 88888.00 2016-07-14 10:28:04.125 196 12591.38 161.05 54400.03 88888.00 2016-07-14 10:28:04.250 196 12591.30 161.05 54400.03 88888.00 2016-07-14 10:28:04.375 196 12591.33 161.07 54400.03 88888.00 2016-07-14 10:28:04.500 196 12591.33 161.07 54400.05 88888.00 2016-07-14 10:28:04.625 196 12591.35 161.05 54400.05 88888.00 2016-07-14 10:28:04.750 196 12591.35 161.03 54400.03 88888.00 2016-07-14 10:28:04.875 196 12591.30 161.03 54400.03 88888.00 2016-07-14 10:28:05.000 196 12591.25 161.00 54400.03 88888.00 2016-07-14 10:28:05.125 196 12591.27 160.97 54400.05 88888.00 2016-07-14 10:28:05.250 196 12591.30 161.00 54400.05 88888.00 2016-07-14 10:28:05.375 196 12591.27 161.00 54400.05 88888.00 2016-07-14 10:28:05.500 196 12591.27 160.97 54400.05 88888.00 2016-07-14 10:28:05.625 196 12591.27 160.97 54400.07 88888.00 2016-07-14 10:28:05.750 196 12591.33 160.95 54400.07 88888.00 2016-07-14 10:28:05.875 196 12591.38 160.95 54400.10 88888.00 2016-07-14 10:28:06.000 196 12591.35 160.95 54400.07 88888.00 2016-07-14 10:28:06.125 196 12591.30 160.95 54400.10 88888.00 2016-07-14 10:28:06.250 196 12591.27 160.95 54400.12 88888.00 2016-07-14 10:28:06.375 196 12591.33 160.95 54400.12 88888.00 2016-07-14 10:28:06.500 196 12591.30 160.97 54400.10 88888.00 2016-07-14 10:28:06.625 196 12591.25 160.95 54400.10 88888.00 2016-07-14 10:28:06.750 196 12591.30 160.95 54400.10 88888.00 2016-07-14 10:28:06.875 196 12591.33 160.97 54400.10 88888.00 2016-07-14 10:28:07.000 196 12591.33 161.00 54400.10 88888.00 2016-07-14 10:28:07.125 196 12591.25 161.00 54400.15 88888.00 2016-07-14 10:28:07.250 196 12591.20 160.97 54400.15 88888.00 2016-07-14 10:28:07.375 196 12591.23 160.95 54400.12 88888.00 2016-07-14 10:28:07.500 196 12591.25 161.00 54400.15 88888.00 2016-07-14 10:28:07.625 196 12591.35 160.95 54400.12 88888.00 2016-07-14 10:28:07.750 196 12591.38 160.97 54400.15 88888.00 2016-07-14 10:28:07.875 196 12591.30 160.97 54400.15 88888.00 2016-07-14 10:28:08.000 196 12591.30 160.97 54400.18 88888.00 2016-07-14 10:28:08.125 196 12591.27 161.00 54400.20 88888.00 2016-07-14 10:28:08.250 196 12591.25 160.95 54400.20 88888.00 2016-07-14 10:28:08.375 196 12591.35 160.93 54400.20 88888.00 2016-07-14 10:28:08.500 196 12591.35 160.93 54400.20 88888.00 2016-07-14 10:28:08.625 196 12591.30 160.93 54400.20 88888.00 2016-07-14 10:28:08.750 196 12591.27 160.97 54400.20 88888.00 2016-07-14 10:28:08.875 196 12591.33 161.00 54400.20 88888.00 2016-07-14 10:28:09.000 196 12591.35 160.97 54400.18 88888.00 2016-07-14 10:28:09.125 196 12591.27 160.97 54400.22 88888.00 2016-07-14 10:28:09.250 196 12591.23 160.97 54400.22 88888.00 2016-07-14 10:28:09.375 196 12591.25 160.95 54400.22 88888.00 2016-07-14 10:28:09.500 196 12591.25 160.95 54400.22 88888.00 2016-07-14 10:28:09.625 196 12591.20 160.97 54400.25 88888.00 2016-07-14 10:28:09.750 196 12591.17 160.97 54400.25 88888.00 2016-07-14 10:28:09.875 196 12591.17 160.97 54400.25 88888.00 2016-07-14 10:28:10.000 196 12591.23 160.93 54400.25 88888.00 2016-07-14 10:28:10.125 196 12591.17 160.95 54400.28 88888.00 2016-07-14 10:28:10.250 196 12591.15 160.93 54400.30 88888.00 2016-07-14 10:28:10.375 196 12591.20 160.93 54400.32 88888.00 2016-07-14 10:28:10.500 196 12591.25 160.90 54400.32 88888.00 2016-07-14 10:28:10.625 196 12591.30 160.93 54400.30 88888.00 2016-07-14 10:28:10.750 196 12591.33 160.95 54400.32 88888.00 2016-07-14 10:28:10.875 196 12591.30 160.93 54400.32 88888.00 2016-07-14 10:28:11.000 196 12591.27 160.93 54400.32 88888.00 2016-07-14 10:28:11.125 196 12591.27 160.90 54400.35 88888.00 2016-07-14 10:28:11.250 196 12591.20 160.88 54400.38 88888.00 2016-07-14 10:28:11.375 196 12591.23 160.90 54400.35 88888.00 2016-07-14 10:28:11.500 196 12591.25 160.90 54400.38 88888.00 2016-07-14 10:28:11.625 196 12591.20 160.93 54400.38 88888.00 2016-07-14 10:28:11.750 196 12591.23 160.90 54400.38 88888.00 2016-07-14 10:28:11.875 196 12591.25 160.93 54400.40 88888.00 2016-07-14 10:28:12.000 196 12591.27 160.90 54400.43 88888.00 2016-07-14 10:28:12.125 196 12591.20 160.93 54400.43 88888.00 2016-07-14 10:28:12.250 196 12591.17 160.90 54400.45 88888.00 2016-07-14 10:28:12.375 196 12591.23 160.95 54400.43 88888.00 2016-07-14 10:28:12.500 196 12591.25 160.97 54400.45 88888.00 2016-07-14 10:28:12.625 196 12591.17 160.95 54400.45 88888.00 2016-07-14 10:28:12.750 196 12591.17 160.95 54400.45 88888.00 2016-07-14 10:28:12.875 196 12591.15 160.90 54400.47 88888.00 2016-07-14 10:28:13.000 196 12591.15 160.90 54400.47 88888.00 2016-07-14 10:28:13.125 196 12591.15 160.95 54400.50 88888.00 2016-07-14 10:28:13.250 196 12591.08 160.93 54400.50 88888.00 2016-07-14 10:28:13.375 196 12591.12 160.93 54400.50 88888.00 2016-07-14 10:28:13.500 196 12591.10 160.95 54400.53 88888.00 2016-07-14 10:28:13.625 196 12591.08 160.97 54400.55 88888.00 2016-07-14 10:28:13.750 196 12591.08 160.93 54400.47 88888.00 2016-07-14 10:28:13.875 196 12591.05 160.90 54400.50 88888.00 2016-07-14 10:28:14.000 196 12590.98 160.90 54400.53 88888.00 2016-07-14 10:28:14.125 196 12590.98 160.93 54400.55 88888.00 2016-07-14 10:28:14.250 196 12591.02 160.88 54400.55 88888.00 2016-07-14 10:28:14.375 196 12591.05 160.85 54400.57 88888.00 2016-07-14 10:28:14.500 196 12590.95 160.88 54400.57 88888.00 2016-07-14 10:28:14.625 196 12590.90 160.88 54400.60 88888.00 2016-07-14 10:28:14.750 196 12590.95 160.85 54400.60 88888.00 2016-07-14 10:28:14.875 196 12590.95 160.82 54400.62 88888.00 2016-07-14 10:28:15.000 196 12591.02 160.82 54400.60 88888.00 2016-07-14 10:28:15.125 196 12591.05 160.80 54400.65 88888.00 2016-07-14 10:28:15.250 196 12591.05 160.78 54400.60 88888.00 2016-07-14 10:28:15.375 196 12591.05 160.78 54400.62 88888.00 2016-07-14 10:28:15.500 196 12591.02 160.78 54400.65 88888.00 2016-07-14 10:28:15.625 196 12590.98 160.78 54400.65 88888.00 2016-07-14 10:28:15.750 196 12590.98 160.78 54400.65 88888.00 2016-07-14 10:28:15.875 196 12591.00 160.75 54400.68 88888.00 2016-07-14 10:28:16.000 196 12590.98 160.78 54400.65 88888.00 2016-07-14 10:28:16.125 196 12591.02 160.78 54400.68 88888.00 2016-07-14 10:28:16.250 196 12591.00 160.75 54400.70 88888.00 2016-07-14 10:28:16.375 196 12591.02 160.72 54400.68 88888.00 2016-07-14 10:28:16.500 196 12591.05 160.70 54400.65 88888.00 2016-07-14 10:28:16.625 196 12591.05 160.70 54400.65 88888.00 2016-07-14 10:28:16.750 196 12591.05 160.70 54400.68 88888.00 2016-07-14 10:28:16.875 196 12591.00 160.68 54400.68 88888.00 2016-07-14 10:28:17.000 196 12591.00 160.68 54400.68 88888.00 2016-07-14 10:28:17.125 196 12591.05 160.70 54400.68 88888.00 2016-07-14 10:28:17.250 196 12591.08 160.65 54400.70 88888.00 2016-07-14 10:28:17.375 196 12591.12 160.65 54400.70 88888.00 2016-07-14 10:28:17.500 196 12591.15 160.65 54400.72 88888.00 2016-07-14 10:28:17.625 196 12591.12 160.65 54400.72 88888.00 2016-07-14 10:28:17.750 196 12591.12 160.62 54400.75 88888.00 2016-07-14 10:28:17.875 196 12591.15 160.62 54400.72 88888.00 2016-07-14 10:28:18.000 196 12591.17 160.62 54400.72 88888.00 2016-07-14 10:28:18.125 196 12591.20 160.62 54400.72 88888.00 2016-07-14 10:28:18.250 196 12591.15 160.60 54400.75 88888.00 2016-07-14 10:28:18.375 196 12591.20 160.60 54400.78 88888.00 2016-07-14 10:28:18.500 196 12591.23 160.57 54400.75 88888.00 2016-07-14 10:28:18.625 196 12591.23 160.60 54400.75 88888.00 2016-07-14 10:28:18.750 196 12591.25 160.62 54400.75 88888.00 2016-07-14 10:28:18.875 196 12591.20 160.62 54400.78 88888.00 2016-07-14 10:28:19.000 196 12591.23 160.65 54400.78 88888.00 2016-07-14 10:28:19.125 196 12591.27 160.62 54400.78 88888.00 2016-07-14 10:28:19.250 196 12591.23 160.60 54400.80 88888.00 2016-07-14 10:28:19.375 196 12591.33 160.62 54400.80 88888.00 2016-07-14 10:28:19.500 196 12591.35 160.65 54400.82 88888.00 2016-07-14 10:28:19.625 196 12591.35 160.65 54400.85 88888.00 2016-07-14 10:28:19.750 196 12591.33 160.65 54400.82 88888.00 2016-07-14 10:28:19.875 196 12591.30 160.65 54400.85 88888.00 2016-07-14 10:28:20.000 196 12591.38 160.68 54400.82 88888.00 2016-07-14 10:28:20.125 196 12591.42 160.68 54400.85 88888.00 2016-07-14 10:28:20.250 196 12591.40 160.65 54400.82 88888.00 2016-07-14 10:28:20.375 196 12591.40 160.65 54400.82 88888.00 2016-07-14 10:28:20.500 196 12591.40 160.65 54400.85 88888.00 2016-07-14 10:28:20.625 196 12591.42 160.65 54400.85 88888.00 2016-07-14 10:28:20.750 196 12591.40 160.68 54400.82 88888.00 2016-07-14 10:28:20.875 196 12591.35 160.65 54400.82 88888.00 2016-07-14 10:28:21.000 196 12591.30 160.65 54400.85 88888.00 2016-07-14 10:28:21.125 196 12591.35 160.68 54400.88 88888.00 2016-07-14 10:28:21.250 196 12591.33 160.68 54400.90 88888.00 2016-07-14 10:28:21.375 196 12591.33 160.70 54400.90 88888.00 2016-07-14 10:28:21.500 196 12591.33 160.68 54400.90 88888.00 2016-07-14 10:28:21.625 196 12591.30 160.68 54400.88 88888.00 2016-07-14 10:28:21.750 196 12591.30 160.68 54400.90 88888.00 2016-07-14 10:28:21.875 196 12591.27 160.68 54400.93 88888.00 2016-07-14 10:28:22.000 196 12591.27 160.70 54400.90 88888.00 2016-07-14 10:28:22.125 196 12591.30 160.68 54400.93 88888.00 2016-07-14 10:28:22.250 196 12591.30 160.68 54400.93 88888.00 2016-07-14 10:28:22.375 196 12591.33 160.65 54400.93 88888.00 2016-07-14 10:28:22.500 196 12591.27 160.65 54400.93 88888.00 2016-07-14 10:28:22.625 196 12591.33 160.68 54400.97 88888.00 2016-07-14 10:28:22.750 196 12591.25 160.70 54400.97 88888.00 2016-07-14 10:28:22.875 196 12591.23 160.70 54400.97 88888.00 2016-07-14 10:28:23.000 196 12591.27 160.68 54400.93 88888.00 2016-07-14 10:28:23.125 196 12591.35 160.68 54400.95 88888.00 2016-07-14 10:28:23.250 196 12591.35 160.65 54400.97 88888.00 2016-07-14 10:28:23.375 196 12591.35 160.70 54400.95 88888.00 2016-07-14 10:28:23.500 196 12591.38 160.70 54401.00 88888.00 2016-07-14 10:28:23.625 196 12591.40 160.72 54401.03 88888.00 2016-07-14 10:28:23.750 196 12591.38 160.72 54401.00 88888.00 2016-07-14 10:28:23.875 196 12591.35 160.72 54401.00 88888.00 2016-07-14 10:28:24.000 196 12591.38 160.70 54400.97 88888.00 2016-07-14 10:28:24.125 196 12591.45 160.70 54400.95 88888.00 2016-07-14 10:28:24.250 196 12591.48 160.68 54400.97 88888.00 2016-07-14 10:28:24.375 196 12591.50 160.70 54400.97 88888.00 2016-07-14 10:28:24.500 196 12591.45 160.75 54400.97 88888.00 2016-07-14 10:28:24.625 196 12591.50 160.70 54401.00 88888.00 2016-07-14 10:28:24.750 196 12591.50 160.70 54400.97 88888.00 2016-07-14 10:28:24.875 196 12591.55 160.72 54401.00 88888.00 2016-07-14 10:28:25.000 196 12591.65 160.72 54400.97 88888.00 2016-07-14 10:28:25.125 196 12591.67 160.72 54400.97 88888.00 2016-07-14 10:28:25.250 196 12591.62 160.72 54401.03 88888.00 2016-07-14 10:28:25.375 196 12591.62 160.75 54401.00 88888.00 2016-07-14 10:28:25.500 196 12591.62 160.72 54401.03 88888.00 2016-07-14 10:28:25.625 196 12591.65 160.75 54401.07 88888.00 2016-07-14 10:28:25.750 196 12591.65 160.75 54401.10 88888.00 2016-07-14 10:28:25.875 196 12591.60 160.75 54401.05 88888.00 2016-07-14 10:28:26.000 196 12591.67 160.70 54401.03 88888.00 2016-07-14 10:28:26.125 196 12591.75 160.70 54401.00 88888.00 2016-07-14 10:28:26.250 196 12591.75 160.75 54401.03 88888.00 2016-07-14 10:28:26.375 196 12591.80 160.75 54401.05 88888.00 2016-07-14 10:28:26.500 196 12591.80 160.78 54401.07 88888.00 2016-07-14 10:28:26.625 196 12591.83 160.78 54401.07 88888.00 2016-07-14 10:28:26.750 196 12591.83 160.75 54401.07 88888.00 2016-07-14 10:28:26.875 196 12591.85 160.78 54401.07 88888.00 2016-07-14 10:28:27.000 196 12591.88 160.78 54401.07 88888.00 2016-07-14 10:28:27.125 196 12591.88 160.78 54401.07 88888.00 2016-07-14 10:28:27.250 196 12591.83 160.75 54401.10 88888.00 2016-07-14 10:28:27.375 196 12591.80 160.75 54401.10 88888.00 2016-07-14 10:28:27.500 196 12591.85 160.78 54401.10 88888.00 2016-07-14 10:28:27.625 196 12591.98 160.80 54401.07 88888.00 2016-07-14 10:28:27.750 196 12592.02 160.78 54401.07 88888.00 2016-07-14 10:28:27.875 196 12592.00 160.78 54401.10 88888.00 2016-07-14 10:28:28.000 196 12591.98 160.78 54401.07 88888.00 2016-07-14 10:28:28.125 196 12592.00 160.78 54401.10 88888.00 2016-07-14 10:28:28.250 196 12591.95 160.78 54401.07 88888.00 2016-07-14 10:28:28.375 196 12592.00 160.78 54401.12 88888.00 2016-07-14 10:28:28.500 196 12592.05 160.80 54401.12 88888.00 2016-07-14 10:28:28.625 196 12592.05 160.80 54401.12 88888.00 2016-07-14 10:28:28.750 196 12592.02 160.80 54401.15 88888.00 2016-07-14 10:28:28.875 196 12592.05 160.82 54401.15 88888.00 2016-07-14 10:28:29.000 196 12592.10 160.85 54401.12 88888.00 2016-07-14 10:28:29.125 196 12592.15 160.85 54401.10 88888.00 2016-07-14 10:28:29.250 196 12592.15 160.82 54401.15 88888.00 2016-07-14 10:28:29.375 196 12592.20 160.82 54401.15 88888.00 2016-07-14 10:28:29.500 196 12592.12 160.82 54401.12 88888.00 2016-07-14 10:28:29.625 196 12592.15 160.85 54401.18 88888.00 2016-07-14 10:28:29.750 196 12592.17 160.85 54401.20 88888.00 2016-07-14 10:28:29.875 196 12592.15 160.85 54401.18 88888.00 2016-07-14 10:28:30.000 196 12592.15 160.88 54401.18 88888.00 2016-07-14 10:28:30.125 196 12592.15 160.85 54401.20 88888.00 2016-07-14 10:28:30.250 196 12592.15 160.88 54401.22 88888.00 2016-07-14 10:28:30.375 196 12592.20 160.93 54401.20 88888.00 2016-07-14 10:28:30.500 196 12592.15 160.90 54401.22 88888.00 2016-07-14 10:28:30.625 196 12592.17 160.93 54401.25 88888.00 2016-07-14 10:28:30.750 196 12592.15 160.93 54401.25 88888.00 2016-07-14 10:28:30.875 196 12592.12 160.93 54401.25 88888.00 2016-07-14 10:28:31.000 196 12592.10 160.90 54401.25 88888.00 2016-07-14 10:28:31.125 196 12592.15 160.93 54401.28 88888.00 2016-07-14 10:28:31.250 196 12592.12 160.90 54401.28 88888.00 2016-07-14 10:28:31.375 196 12592.12 160.90 54401.25 88888.00 2016-07-14 10:28:31.500 196 12592.08 160.90 54401.25 88888.00 2016-07-14 10:28:31.625 196 12592.05 160.88 54401.25 88888.00 2016-07-14 10:28:31.750 196 12592.08 160.90 54401.30 88888.00 2016-07-14 10:28:31.875 196 12592.08 160.90 54401.32 88888.00 2016-07-14 10:28:32.000 196 12592.12 160.88 54401.30 88888.00 2016-07-14 10:28:32.125 196 12592.05 160.85 54401.30 88888.00 2016-07-14 10:28:32.250 196 12591.98 160.80 54401.30 88888.00 2016-07-14 10:28:32.375 196 12592.05 160.80 54401.35 88888.00 2016-07-14 10:28:32.500 196 12592.08 160.80 54401.38 88888.00 2016-07-14 10:28:32.625 196 12592.10 160.80 54401.35 88888.00 2016-07-14 10:28:32.750 196 12592.08 160.80 54401.38 88888.00 2016-07-14 10:28:32.875 196 12592.08 160.78 54401.38 88888.00 2016-07-14 10:28:33.000 196 12592.08 160.72 54401.38 88888.00 2016-07-14 10:28:33.125 196 12592.02 160.70 54401.38 88888.00 2016-07-14 10:28:33.250 196 12591.95 160.68 54401.43 88888.00 2016-07-14 10:28:33.375 196 12591.98 160.72 54401.43 88888.00 2016-07-14 10:28:33.500 196 12591.98 160.70 54401.43 88888.00 2016-07-14 10:28:33.625 196 12591.95 160.62 54401.43 88888.00 2016-07-14 10:28:33.750 196 12591.95 160.53 54401.45 88888.00 2016-07-14 10:28:33.875 196 12592.00 160.45 54401.45 88888.00 2016-07-14 10:28:34.000 196 12592.05 160.43 54401.47 88888.00 2016-07-14 10:28:34.125 196 12591.98 160.45 54401.50 88888.00 2016-07-14 10:28:34.250 196 12591.85 160.45 54401.50 88888.00 2016-07-14 10:28:34.375 196 12591.95 160.45 54401.50 88888.00 2016-07-14 10:28:34.500 196 12592.02 160.40 54401.50 88888.00 2016-07-14 10:28:34.625 196 12592.02 160.40 54401.53 88888.00 2016-07-14 10:28:34.750 196 12591.98 160.43 54401.53 88888.00 2016-07-14 10:28:34.875 196 12591.98 160.40 54401.53 88888.00 2016-07-14 10:28:35.000 196 12592.05 160.43 54401.50 88888.00 2016-07-14 10:28:35.125 196 12592.10 160.45 54401.53 88888.00 2016-07-14 10:28:35.250 196 12592.08 160.43 54401.53 88888.00 2016-07-14 10:28:35.375 196 12592.05 160.45 54401.53 88888.00 2016-07-14 10:28:35.500 196 12592.10 160.45 54401.53 88888.00 2016-07-14 10:28:35.625 196 12592.10 160.40 54401.55 88888.00 2016-07-14 10:28:35.750 196 12592.10 160.45 54401.55 88888.00 2016-07-14 10:28:35.875 196 12592.12 160.43 54401.55 88888.00 2016-07-14 10:28:36.000 196 12592.10 160.45 54401.53 88888.00 2016-07-14 10:28:36.125 196 12592.10 160.45 54401.57 88888.00 2016-07-14 10:28:36.250 196 12592.08 160.45 54401.57 88888.00 2016-07-14 10:28:36.375 196 12592.15 160.45 54401.55 88888.00 2016-07-14 10:28:36.500 196 12592.20 160.45 54401.57 88888.00 2016-07-14 10:28:36.625 196 12592.20 160.45 54401.57 88888.00 2016-07-14 10:28:36.750 196 12592.20 160.45 54401.60 88888.00 2016-07-14 10:28:36.875 196 12592.23 160.45 54401.57 88888.00 2016-07-14 10:28:37.000 196 12592.30 160.45 54401.60 88888.00 2016-07-14 10:28:37.125 196 12592.30 160.43 54401.60 88888.00 2016-07-14 10:28:37.250 196 12592.25 160.45 54401.60 88888.00 2016-07-14 10:28:37.375 196 12592.30 160.45 54401.57 88888.00 2016-07-14 10:28:37.500 196 12592.38 160.45 54401.57 88888.00 2016-07-14 10:28:37.625 196 12592.40 160.40 54401.60 88888.00 2016-07-14 10:28:37.750 196 12592.38 160.43 54401.60 88888.00 2016-07-14 10:28:37.875 196 12592.38 160.47 54401.60 88888.00 2016-07-14 10:28:38.000 196 12592.40 160.45 54401.65 88888.00 2016-07-14 10:28:38.125 196 12592.40 160.43 54401.62 88888.00 2016-07-14 10:28:38.250 196 12592.42 160.40 54401.60 88888.00 2016-07-14 10:28:38.375 196 12592.50 160.40 54401.62 88888.00 2016-07-14 10:28:38.500 196 12592.55 160.43 54401.62 88888.00 2016-07-14 10:28:38.625 196 12592.55 160.45 54401.62 88888.00 2016-07-14 10:28:38.750 196 12592.52 160.45 54401.62 88888.00 2016-07-14 10:28:38.875 196 12592.50 160.47 54401.65 88888.00 2016-07-14 10:28:39.000 196 12592.45 160.45 54401.68 88888.00 2016-07-14 10:28:39.125 196 12592.48 160.43 54401.65 88888.00 2016-07-14 10:28:39.250 196 12592.52 160.43 54401.68 88888.00 2016-07-14 10:28:39.375 196 12592.52 160.43 54401.68 88888.00 2016-07-14 10:28:39.500 196 12592.48 160.43 54401.68 88888.00 2016-07-14 10:28:39.625 196 12592.48 160.40 54401.68 88888.00 2016-07-14 10:28:39.750 196 12592.42 160.40 54401.68 88888.00 2016-07-14 10:28:39.875 196 12592.45 160.40 54401.70 88888.00 2016-07-14 10:28:40.000 196 12592.42 160.38 54401.68 88888.00 2016-07-14 10:28:40.125 196 12592.42 160.38 54401.68 88888.00 2016-07-14 10:28:40.250 196 12592.45 160.35 54401.68 88888.00 2016-07-14 10:28:40.375 196 12592.45 160.38 54401.70 88888.00 2016-07-14 10:28:40.500 196 12592.45 160.35 54401.70 88888.00 2016-07-14 10:28:40.625 196 12592.48 160.32 54401.72 88888.00 2016-07-14 10:28:40.750 196 12592.45 160.32 54401.75 88888.00 2016-07-14 10:28:40.875 196 12592.40 160.32 54401.72 88888.00 2016-07-14 10:28:41.000 196 12592.40 160.28 54401.70 88888.00 2016-07-14 10:28:41.125 196 12592.42 160.30 54401.72 88888.00 2016-07-14 10:28:41.250 196 12592.38 160.25 54401.75 88888.00 2016-07-14 10:28:41.375 196 12592.35 160.25 54401.78 88888.00 2016-07-14 10:28:41.500 196 12592.35 160.25 54401.75 88888.00 2016-07-14 10:28:41.625 196 12592.33 160.20 54401.75 88888.00 2016-07-14 10:28:41.750 196 12592.30 160.18 54401.78 88888.00 2016-07-14 10:28:41.875 196 12592.27 160.15 54401.80 88888.00 2016-07-14 10:28:42.000 196 12592.23 160.12 54401.78 88888.00 2016-07-14 10:28:42.125 196 12592.20 160.12 54401.82 88888.00 2016-07-14 10:28:42.250 196 12592.20 160.12 54401.82 88888.00 2016-07-14 10:28:42.375 196 12592.17 160.12 54401.82 88888.00 2016-07-14 10:28:42.500 196 12592.15 160.10 54401.85 88888.00 2016-07-14 10:28:42.625 196 12592.12 160.10 54401.88 88888.00 2016-07-14 10:28:42.750 196 12592.10 160.10 54401.90 88888.00 2016-07-14 10:28:42.875 196 12592.10 160.07 54401.90 88888.00 2016-07-14 10:28:43.000 196 12592.02 160.05 54401.90 88888.00 2016-07-14 10:28:43.125 196 12591.98 160.00 54401.90 88888.00 2016-07-14 10:28:43.250 196 12591.95 160.00 54401.88 88888.00 2016-07-14 10:28:43.375 196 12592.00 160.00 54401.90 88888.00 2016-07-14 10:28:43.500 196 12591.92 160.00 54401.93 88888.00 2016-07-14 10:28:43.625 196 12591.88 159.97 54401.95 88888.00 2016-07-14 10:28:43.750 196 12591.88 159.93 54401.95 88888.00 2016-07-14 10:28:43.875 196 12591.98 159.93 54401.97 88888.00 2016-07-14 10:28:44.000 196 12591.98 159.90 54401.93 88888.00 2016-07-14 10:28:44.125 196 12591.92 159.93 54401.97 88888.00 2016-07-14 10:28:44.250 196 12591.77 159.90 54401.97 88888.00 2016-07-14 10:28:44.375 196 12591.75 159.90 54401.97 88888.00 2016-07-14 10:28:44.500 196 12591.77 159.88 54402.00 88888.00 2016-07-14 10:28:44.625 196 12591.83 159.88 54402.03 88888.00 2016-07-14 10:28:44.750 196 12591.85 159.85 54402.03 88888.00 2016-07-14 10:28:44.875 196 12591.75 159.82 54402.03 88888.00 2016-07-14 10:28:45.000 196 12591.73 159.82 54402.03 88888.00 2016-07-14 10:28:45.125 196 12591.73 159.82 54402.03 88888.00 2016-07-14 10:28:45.250 196 12591.70 159.82 54402.05 88888.00 2016-07-14 10:28:45.375 196 12591.65 159.82 54402.07 88888.00 2016-07-14 10:28:45.500 196 12591.67 159.78 54402.10 88888.00 2016-07-14 10:28:45.625 196 12591.70 159.80 54402.07 88888.00 2016-07-14 10:28:45.750 196 12591.70 159.80 54402.07 88888.00 2016-07-14 10:28:45.875 196 12591.75 159.80 54402.10 88888.00 2016-07-14 10:28:46.000 196 12591.80 159.78 54402.12 88888.00 2016-07-14 10:28:46.125 196 12591.75 159.72 54402.10 88888.00 2016-07-14 10:28:46.250 196 12591.67 159.70 54402.10 88888.00 2016-07-14 10:28:46.375 196 12591.65 159.70 54402.10 88888.00 2016-07-14 10:28:46.500 196 12591.60 159.70 54402.10 88888.00 2016-07-14 10:28:46.625 196 12591.60 159.70 54402.10 88888.00 2016-07-14 10:28:46.750 196 12591.67 159.68 54402.10 88888.00 2016-07-14 10:28:46.875 196 12591.65 159.70 54402.10 88888.00 2016-07-14 10:28:47.000 196 12591.60 159.65 54402.10 88888.00 2016-07-14 10:28:47.125 196 12591.58 159.60 54402.10 88888.00 2016-07-14 10:28:47.250 196 12591.60 159.60 54402.10 88888.00 2016-07-14 10:28:47.375 196 12591.70 159.65 54402.12 88888.00 2016-07-14 10:28:47.500 196 12591.73 159.68 54402.15 88888.00 2016-07-14 10:28:47.625 196 12591.75 159.70 54402.12 88888.00 2016-07-14 10:28:47.750 196 12591.67 159.65 54402.12 88888.00 2016-07-14 10:28:47.875 196 12591.70 159.68 54402.12 88888.00 2016-07-14 10:28:48.000 196 12591.70 159.70 54402.10 88888.00 2016-07-14 10:28:48.125 196 12591.67 159.72 54402.12 88888.00 2016-07-14 10:28:48.250 196 12591.60 159.70 54402.15 88888.00 2016-07-14 10:28:48.375 196 12591.67 159.70 54402.12 88888.00 2016-07-14 10:28:48.500 196 12591.73 159.68 54402.10 88888.00 2016-07-14 10:28:48.625 196 12591.77 159.68 54402.15 88888.00 2016-07-14 10:28:48.750 196 12591.77 159.72 54402.15 88888.00 2016-07-14 10:28:48.875 196 12591.75 159.72 54402.18 88888.00 2016-07-14 10:28:49.000 196 12591.75 159.72 54402.15 88888.00 2016-07-14 10:28:49.125 196 12591.77 159.70 54402.15 88888.00 2016-07-14 10:28:49.250 196 12591.75 159.70 54402.15 88888.00 2016-07-14 10:28:49.375 196 12591.77 159.72 54402.15 88888.00 2016-07-14 10:28:49.500 196 12591.80 159.72 54402.20 88888.00 2016-07-14 10:28:49.625 196 12591.77 159.72 54402.18 88888.00 2016-07-14 10:28:49.750 196 12591.75 159.72 54402.18 88888.00 2016-07-14 10:28:49.875 196 12591.77 159.72 54402.20 88888.00 2016-07-14 10:28:50.000 196 12591.88 159.72 54402.18 88888.00 2016-07-14 10:28:50.125 196 12591.88 159.78 54402.18 88888.00 2016-07-14 10:28:50.250 196 12591.92 159.75 54402.18 88888.00 2016-07-14 10:28:50.375 196 12591.98 159.75 54402.20 88888.00 2016-07-14 10:28:50.500 196 12591.95 159.75 54402.20 88888.00 2016-07-14 10:28:50.625 196 12591.98 159.75 54402.20 88888.00 2016-07-14 10:28:50.750 196 12592.00 159.72 54402.18 88888.00 2016-07-14 10:28:50.875 196 12591.98 159.75 54402.18 88888.00 2016-07-14 10:28:51.000 196 12592.00 159.75 54402.18 88888.00 2016-07-14 10:28:51.125 196 12592.05 159.80 54402.18 88888.00 2016-07-14 10:28:51.250 196 12592.05 159.78 54402.20 88888.00 2016-07-14 10:28:51.375 196 12592.05 159.78 54402.18 88888.00 2016-07-14 10:28:51.500 196 12592.10 159.82 54402.18 88888.00 2016-07-14 10:28:51.625 196 12592.12 159.85 54402.18 88888.00 2016-07-14 10:28:51.750 196 12592.12 159.85 54402.18 88888.00 2016-07-14 10:28:51.875 196 12592.10 159.82 54402.20 88888.00 2016-07-14 10:28:52.000 196 12592.10 159.82 54402.20 88888.00 2016-07-14 10:28:52.125 196 12592.12 159.82 54402.22 88888.00 2016-07-14 10:28:52.250 196 12592.12 159.88 54402.22 88888.00 2016-07-14 10:28:52.375 196 12592.23 159.90 54402.20 88888.00 2016-07-14 10:28:52.500 196 12592.25 159.90 54402.22 88888.00 2016-07-14 10:28:52.625 196 12592.25 159.88 54402.20 88888.00 2016-07-14 10:28:52.750 196 12592.25 159.90 54402.20 88888.00 2016-07-14 10:28:52.875 196 12592.20 159.93 54402.20 88888.00 2016-07-14 10:28:53.000 196 12592.15 159.95 54402.20 88888.00 2016-07-14 10:28:53.125 196 12592.10 160.00 54402.22 88888.00 2016-07-14 10:28:53.250 196 12592.08 159.95 54402.25 88888.00 2016-07-14 10:28:53.375 196 12592.12 159.97 54402.28 88888.00 2016-07-14 10:28:53.500 196 12592.10 159.97 54402.25 88888.00 2016-07-14 10:28:53.625 196 12592.08 159.97 54402.25 88888.00 2016-07-14 10:28:53.750 196 12592.12 159.97 54402.28 88888.00 2016-07-14 10:28:53.875 196 12592.23 160.00 54402.28 88888.00 2016-07-14 10:28:54.000 196 12592.17 160.00 54402.25 88888.00 2016-07-14 10:28:54.125 196 12592.12 160.00 54402.22 88888.00 2016-07-14 10:28:54.250 196 12592.10 160.00 54402.28 88888.00 2016-07-14 10:28:54.375 196 12592.15 160.03 54402.30 88888.00 2016-07-14 10:28:54.500 196 12592.12 160.05 54402.30 88888.00 2016-07-14 10:28:54.625 196 12592.17 160.05 54402.32 88888.00 2016-07-14 10:28:54.750 196 12592.17 160.03 54402.30 88888.00 2016-07-14 10:28:54.875 196 12592.17 160.03 54402.30 88888.00 2016-07-14 10:28:55.000 196 12592.12 160.05 54402.30 88888.00 2016-07-14 10:28:55.125 196 12592.15 160.05 54402.28 88888.00 2016-07-14 10:28:55.250 196 12592.12 160.05 54402.32 88888.00 2016-07-14 10:28:55.375 196 12592.12 160.07 54402.32 88888.00 2016-07-14 10:28:55.500 196 12592.08 160.05 54402.30 88888.00 2016-07-14 10:28:55.625 196 12592.08 160.03 54402.30 88888.00 2016-07-14 10:28:55.750 196 12592.12 160.05 54402.32 88888.00 2016-07-14 10:28:55.875 196 12592.12 160.07 54402.35 88888.00 2016-07-14 10:28:56.000 196 12592.08 160.05 54402.32 88888.00 2016-07-14 10:28:56.125 196 12592.05 160.07 54402.35 88888.00 2016-07-14 10:28:56.250 196 12592.02 160.05 54402.35 88888.00 2016-07-14 10:28:56.375 196 12592.08 160.05 54402.32 88888.00 2016-07-14 10:28:56.500 196 12592.08 160.05 54402.32 88888.00 2016-07-14 10:28:56.625 196 12592.10 160.03 54402.38 88888.00 2016-07-14 10:28:56.750 196 12592.02 160.05 54402.38 88888.00 2016-07-14 10:28:56.875 196 12591.98 160.05 54402.38 88888.00 2016-07-14 10:28:57.000 196 12591.95 160.05 54402.38 88888.00 2016-07-14 10:28:57.125 196 12591.95 160.05 54402.40 88888.00 2016-07-14 10:28:57.250 196 12591.88 160.03 54402.40 88888.00 2016-07-14 10:28:57.375 196 12591.90 160.00 54402.40 88888.00 2016-07-14 10:28:57.500 196 12591.83 159.97 54402.43 88888.00 2016-07-14 10:28:57.625 196 12591.77 159.97 54402.43 88888.00 2016-07-14 10:28:57.750 196 12591.80 159.97 54402.40 88888.00 2016-07-14 10:28:57.875 196 12591.83 159.90 54402.40 88888.00 2016-07-14 10:28:58.000 196 12591.77 159.85 54402.40 88888.00 2016-07-14 10:28:58.125 196 12591.75 159.82 54402.43 88888.00 2016-07-14 10:28:58.250 196 12591.70 159.80 54402.45 88888.00 2016-07-14 10:28:58.375 196 12591.70 159.80 54402.43 88888.00 2016-07-14 10:28:58.500 196 12591.62 159.80 54402.45 88888.00 2016-07-14 10:28:58.625 196 12591.67 159.72 54402.45 88888.00 2016-07-14 10:28:58.750 196 12591.67 159.70 54402.45 88888.00 2016-07-14 10:28:58.875 196 12591.65 159.68 54402.45 88888.00 2016-07-14 10:28:59.000 196 12591.62 159.60 54402.45 88888.00 2016-07-14 10:28:59.125 196 12591.60 159.60 54402.47 88888.00 2016-07-14 10:28:59.250 196 12591.58 159.55 54402.50 88888.00 2016-07-14 10:28:59.375 196 12591.58 159.57 54402.50 88888.00 2016-07-14 10:28:59.500 196 12591.55 159.60 54402.53 88888.00 2016-07-14 10:28:59.625 196 12591.52 159.60 54402.53 88888.00 2016-07-14 10:28:59.750 196 12591.55 159.55 54402.53 88888.00 2016-07-14 10:28:59.875 196 12591.50 159.53 54402.53 88888.00 2016-07-14 10:29:00.000 196 12591.52 159.47 54402.53 88888.00 2016-07-14 10:29:00.125 196 12591.62 159.45 54402.55 88888.00 2016-07-14 10:29:00.250 196 12591.60 159.45 54402.57 88888.00 2016-07-14 10:29:00.375 196 12591.65 159.47 54402.57 88888.00 2016-07-14 10:29:00.500 196 12591.55 159.45 54402.55 88888.00 2016-07-14 10:29:00.625 196 12591.58 159.50 54402.57 88888.00 2016-07-14 10:29:00.750 196 12591.60 159.50 54402.57 88888.00 2016-07-14 10:29:00.875 196 12591.62 159.45 54402.55 88888.00 2016-07-14 10:29:01.000 196 12591.60 159.45 54402.55 88888.00 2016-07-14 10:29:01.125 196 12591.48 159.45 54402.57 88888.00 2016-07-14 10:29:01.250 196 12591.45 159.45 54402.57 88888.00 2016-07-14 10:29:01.375 196 12591.52 159.50 54402.60 88888.00 2016-07-14 10:29:01.500 196 12591.62 159.47 54402.57 88888.00 2016-07-14 10:29:01.625 196 12591.60 159.45 54402.57 88888.00 2016-07-14 10:29:01.750 196 12591.58 159.45 54402.55 88888.00 2016-07-14 10:29:01.875 196 12591.58 159.47 54402.57 88888.00 2016-07-14 10:29:02.000 196 12591.60 159.47 54402.57 88888.00 2016-07-14 10:29:02.125 196 12591.62 159.47 54402.57 88888.00 2016-07-14 10:29:02.250 196 12591.62 159.50 54402.57 88888.00 2016-07-14 10:29:02.375 196 12591.67 159.50 54402.57 88888.00 2016-07-14 10:29:02.500 196 12591.77 159.53 54402.60 88888.00 2016-07-14 10:29:02.625 196 12591.75 159.55 54402.62 88888.00 2016-07-14 10:29:02.750 196 12591.65 159.55 54402.57 88888.00 2016-07-14 10:29:02.875 196 12591.70 159.53 54402.57 88888.00 2016-07-14 10:29:03.000 196 12591.73 159.53 54402.57 88888.00 2016-07-14 10:29:03.125 196 12591.80 159.57 54402.62 88888.00 2016-07-14 10:29:03.250 196 12591.77 159.55 54402.57 88888.00 2016-07-14 10:29:03.375 196 12591.85 159.60 54402.57 88888.00 2016-07-14 10:29:03.500 196 12591.83 159.62 54402.62 88888.00 2016-07-14 10:29:03.625 196 12591.80 159.60 54402.62 88888.00 2016-07-14 10:29:03.750 196 12591.83 159.57 54402.60 88888.00 2016-07-14 10:29:03.875 196 12591.90 159.62 54402.62 88888.00 2016-07-14 10:29:04.000 196 12591.85 159.60 54402.60 88888.00 2016-07-14 10:29:04.125 196 12591.85 159.62 54402.62 88888.00 2016-07-14 10:29:04.250 196 12591.83 159.65 54402.62 88888.00 2016-07-14 10:29:04.375 196 12591.95 159.68 54402.62 88888.00 2016-07-14 10:29:04.500 196 12591.92 159.65 54402.68 88888.00 2016-07-14 10:29:04.625 196 12591.92 159.65 54402.70 88888.00 2016-07-14 10:29:04.750 196 12591.98 159.65 54402.65 88888.00 2016-07-14 10:29:04.875 196 12591.98 159.68 54402.68 88888.00 2016-07-14 10:29:05.000 196 12591.95 159.65 54402.65 88888.00 2016-07-14 10:29:05.125 196 12591.95 159.68 54402.70 88888.00 2016-07-14 10:29:05.250 196 12591.92 159.65 54402.68 88888.00 2016-07-14 10:29:05.375 196 12591.95 159.70 54402.68 88888.00 2016-07-14 10:29:05.500 196 12591.98 159.72 54402.65 88888.00 2016-07-14 10:29:05.625 196 12591.95 159.72 54402.70 88888.00 2016-07-14 10:29:05.750 196 12591.95 159.70 54402.70 88888.00 2016-07-14 10:29:05.875 196 12591.95 159.72 54402.68 88888.00 2016-07-14 10:29:06.000 196 12591.98 159.70 54402.68 88888.00 2016-07-14 10:29:06.125 196 12592.02 159.70 54402.70 88888.00 2016-07-14 10:29:06.250 196 12592.02 159.68 54402.70 88888.00 2016-07-14 10:29:06.375 196 12592.05 159.72 54402.72 88888.00 2016-07-14 10:29:06.500 196 12592.08 159.72 54402.72 88888.00 2016-07-14 10:29:06.625 196 12592.02 159.72 54402.72 88888.00 2016-07-14 10:29:06.750 196 12592.02 159.72 54402.72 88888.00 2016-07-14 10:29:06.875 196 12592.02 159.72 54402.72 88888.00 2016-07-14 10:29:07.000 196 12591.95 159.70 54402.75 88888.00 2016-07-14 10:29:07.125 196 12591.88 159.68 54402.78 88888.00 2016-07-14 10:29:07.250 196 12591.83 159.62 54402.75 88888.00 2016-07-14 10:29:07.375 196 12591.92 159.62 54402.78 88888.00 2016-07-14 10:29:07.500 196 12591.92 159.65 54402.78 88888.00 2016-07-14 10:29:07.625 196 12591.95 159.68 54402.82 88888.00 2016-07-14 10:29:07.750 196 12591.85 159.62 54402.82 88888.00 2016-07-14 10:29:07.875 196 12591.77 159.65 54402.82 88888.00 2016-07-14 10:29:08.000 196 12591.80 159.65 54402.80 88888.00 2016-07-14 10:29:08.125 196 12591.85 159.62 54402.82 88888.00 2016-07-14 10:29:08.250 196 12591.77 159.57 54402.85 88888.00 2016-07-14 10:29:08.375 196 12591.77 159.57 54402.85 88888.00 2016-07-14 10:29:08.500 196 12591.75 159.57 54402.85 88888.00 2016-07-14 10:29:08.625 196 12591.73 159.55 54402.85 88888.00 2016-07-14 10:29:08.750 196 12591.75 159.55 54402.85 88888.00 2016-07-14 10:29:08.875 196 12591.80 159.55 54402.85 88888.00 2016-07-14 10:29:09.000 196 12591.88 159.55 54402.85 88888.00 2016-07-14 10:29:09.125 196 12591.88 159.57 54402.85 88888.00 2016-07-14 10:29:09.250 196 12591.77 159.53 54402.88 88888.00 2016-07-14 10:29:09.375 196 12591.70 159.53 54402.88 88888.00 2016-07-14 10:29:09.500 196 12591.67 159.53 54402.88 88888.00 2016-07-14 10:29:09.625 196 12591.73 159.50 54402.88 88888.00 2016-07-14 10:29:09.750 196 12591.77 159.47 54402.88 88888.00 2016-07-14 10:29:09.875 196 12591.75 159.47 54402.88 88888.00 2016-07-14 10:29:10.000 196 12591.73 159.50 54402.90 88888.00 2016-07-14 10:29:10.125 196 12591.73 159.45 54402.90 88888.00 2016-07-14 10:29:10.250 196 12591.80 159.47 54402.93 88888.00 2016-07-14 10:29:10.375 196 12591.83 159.47 54402.93 88888.00 2016-07-14 10:29:10.500 196 12591.75 159.50 54402.93 88888.00 2016-07-14 10:29:10.625 196 12591.73 159.45 54402.93 88888.00 2016-07-14 10:29:10.750 196 12591.77 159.45 54402.90 88888.00 2016-07-14 10:29:10.875 196 12591.75 159.45 54402.93 88888.00 2016-07-14 10:29:11.000 196 12591.75 159.50 54402.90 88888.00 2016-07-14 10:29:11.125 196 12591.75 159.50 54402.93 88888.00 2016-07-14 10:29:11.250 196 12591.70 159.47 54402.97 88888.00 2016-07-14 10:29:11.375 196 12591.75 159.45 54402.95 88888.00 2016-07-14 10:29:11.500 196 12591.73 159.47 54402.95 88888.00 2016-07-14 10:29:11.625 196 12591.73 159.45 54402.97 88888.00 2016-07-14 10:29:11.750 196 12591.77 159.45 54402.97 88888.00 2016-07-14 10:29:11.875 196 12591.75 159.47 54402.95 88888.00 2016-07-14 10:29:12.000 196 12591.80 159.47 54402.95 88888.00 2016-07-14 10:29:12.125 196 12591.77 159.45 54402.97 88888.00 2016-07-14 10:29:12.250 196 12591.70 159.47 54402.97 88888.00 2016-07-14 10:29:12.375 196 12591.65 159.47 54402.97 88888.00 2016-07-14 10:29:12.500 196 12591.62 159.43 54402.97 88888.00 2016-07-14 10:29:12.625 196 12591.65 159.43 54403.03 88888.00 2016-07-14 10:29:12.750 196 12591.60 159.43 54403.05 88888.00 2016-07-14 10:29:12.875 196 12591.62 159.47 54403.05 88888.00 2016-07-14 10:29:13.000 196 12591.65 159.50 54403.00 88888.00 2016-07-14 10:29:13.125 196 12591.62 159.45 54403.05 88888.00 2016-07-14 10:29:13.250 196 12591.62 159.43 54403.05 88888.00 2016-07-14 10:29:13.375 196 12591.67 159.45 54403.03 88888.00 2016-07-14 10:29:13.500 196 12591.70 159.47 54403.00 88888.00 2016-07-14 10:29:13.625 196 12591.70 159.43 54403.00 88888.00 2016-07-14 10:29:13.750 196 12591.62 159.43 54403.03 88888.00 2016-07-14 10:29:13.875 196 12591.58 159.43 54403.05 88888.00 2016-07-14 10:29:14.000 196 12591.55 159.43 54403.03 88888.00 2016-07-14 10:29:14.125 196 12591.58 159.45 54403.07 88888.00 2016-07-14 10:29:14.250 196 12591.62 159.43 54403.07 88888.00 2016-07-14 10:29:14.375 196 12591.67 159.45 54403.05 88888.00 2016-07-14 10:29:14.500 196 12591.62 159.45 54403.07 88888.00 2016-07-14 10:29:14.625 196 12591.62 159.43 54403.07 88888.00 2016-07-14 10:29:14.750 196 12591.62 159.43 54403.07 88888.00 2016-07-14 10:29:14.875 196 12591.60 159.45 54403.10 88888.00 2016-07-14 10:29:15.000 196 12591.58 159.45 54403.07 88888.00 2016-07-14 10:29:15.125 196 12591.60 159.45 54403.07 88888.00 2016-07-14 10:29:15.250 196 12591.60 159.45 54403.10 88888.00 2016-07-14 10:29:15.375 196 12591.62 159.43 54403.10 88888.00 2016-07-14 10:29:15.500 196 12591.60 159.45 54403.10 88888.00 2016-07-14 10:29:15.625 196 12591.62 159.47 54403.10 88888.00 2016-07-14 10:29:15.750 196 12591.58 159.45 54403.10 88888.00 2016-07-14 10:29:15.875 196 12591.50 159.43 54403.12 88888.00 2016-07-14 10:29:16.000 196 12591.55 159.45 54403.12 88888.00 2016-07-14 10:29:16.125 196 12591.58 159.47 54403.15 88888.00 2016-07-14 10:29:16.250 196 12591.52 159.45 54403.12 88888.00 2016-07-14 10:29:16.375 196 12591.58 159.45 54403.12 88888.00 2016-07-14 10:29:16.500 196 12591.58 159.45 54403.12 88888.00 2016-07-14 10:29:16.625 196 12591.55 159.47 54403.15 88888.00 2016-07-14 10:29:16.750 196 12591.52 159.50 54403.15 88888.00 2016-07-14 10:29:16.875 196 12591.52 159.47 54403.12 88888.00 2016-07-14 10:29:17.000 196 12591.52 159.43 54403.12 88888.00 2016-07-14 10:29:17.125 196 12591.48 159.40 54403.18 88888.00 2016-07-14 10:29:17.250 196 12591.48 159.40 54403.18 88888.00 2016-07-14 10:29:17.375 196 12591.48 159.40 54403.18 88888.00 2016-07-14 10:29:17.500 196 12591.48 159.45 54403.18 88888.00 2016-07-14 10:29:17.625 196 12591.52 159.43 54403.22 88888.00 2016-07-14 10:29:17.750 196 12591.52 159.40 54403.22 88888.00 2016-07-14 10:29:17.875 196 12591.48 159.40 54403.22 88888.00 2016-07-14 10:29:18.000 196 12591.40 159.38 54403.22 88888.00 2016-07-14 10:29:18.125 196 12591.33 159.38 54403.22 88888.00 2016-07-14 10:29:18.250 196 12591.27 159.35 54403.25 88888.00 2016-07-14 10:29:18.375 196 12591.33 159.38 54403.28 88888.00 2016-07-14 10:29:18.500 196 12591.35 159.38 54403.28 88888.00 2016-07-14 10:29:18.625 196 12591.30 159.32 54403.30 88888.00 2016-07-14 10:29:18.750 196 12591.27 159.32 54403.28 88888.00 2016-07-14 10:29:18.875 196 12591.30 159.32 54403.25 88888.00 2016-07-14 10:29:19.000 196 12591.27 159.32 54403.25 88888.00 2016-07-14 10:29:19.125 196 12591.20 159.30 54403.28 88888.00 2016-07-14 10:29:19.250 196 12591.12 159.28 54403.28 88888.00 2016-07-14 10:29:19.375 196 12591.20 159.25 54403.25 88888.00 2016-07-14 10:29:19.500 196 12591.23 159.25 54403.28 88888.00 2016-07-14 10:29:19.625 196 12591.17 159.20 54403.30 88888.00 2016-07-14 10:29:19.750 196 12591.10 159.18 54403.30 88888.00 2016-07-14 10:29:19.875 196 12591.10 159.18 54403.32 88888.00 2016-07-14 10:29:20.000 196 12591.08 159.18 54403.30 88888.00 2016-07-14 10:29:20.125 196 12591.10 159.20 54403.35 88888.00 2016-07-14 10:29:20.250 196 12591.12 159.15 54403.35 88888.00 2016-07-14 10:29:20.375 196 12591.17 159.15 54403.35 88888.00 2016-07-14 10:29:20.500 196 12591.15 159.12 54403.35 88888.00 2016-07-14 10:29:20.625 196 12591.12 159.12 54403.35 88888.00 2016-07-14 10:29:20.750 196 12591.10 159.10 54403.35 88888.00 2016-07-14 10:29:20.875 196 12591.10 159.12 54403.38 88888.00 2016-07-14 10:29:21.000 196 12591.15 159.12 54403.38 88888.00 2016-07-14 10:29:21.125 196 12591.17 159.07 54403.38 88888.00 2016-07-14 10:29:21.250 196 12591.08 159.03 54403.40 88888.00 2016-07-14 10:29:21.375 196 12591.08 159.05 54403.38 88888.00 2016-07-14 10:29:21.500 196 12591.02 159.03 54403.40 88888.00 2016-07-14 10:29:21.625 196 12591.05 159.03 54403.40 88888.00 2016-07-14 10:29:21.750 196 12591.08 159.00 54403.40 88888.00 2016-07-14 10:29:21.875 196 12591.08 159.00 54403.40 88888.00 2016-07-14 10:29:22.000 196 12591.05 159.00 54403.40 88888.00 2016-07-14 10:29:22.125 196 12591.05 158.97 54403.43 88888.00 2016-07-14 10:29:22.250 196 12591.02 158.97 54403.43 88888.00 2016-07-14 10:29:22.375 196 12591.02 158.97 54403.45 88888.00 2016-07-14 10:29:22.500 196 12590.98 158.95 54403.45 88888.00 2016-07-14 10:29:22.625 196 12591.00 158.97 54403.45 88888.00 2016-07-14 10:29:22.750 196 12591.02 159.00 54403.43 88888.00 2016-07-14 10:29:22.875 196 12591.02 158.97 54403.45 88888.00 2016-07-14 10:29:23.000 196 12591.02 159.00 54403.45 88888.00 2016-07-14 10:29:23.125 196 12591.08 158.97 54403.45 88888.00 2016-07-14 10:29:23.250 196 12591.05 158.95 54403.47 88888.00 2016-07-14 10:29:23.375 196 12591.08 158.95 54403.47 88888.00 2016-07-14 10:29:23.500 196 12591.02 158.95 54403.47 88888.00 2016-07-14 10:29:23.625 196 12591.02 158.95 54403.47 88888.00 2016-07-14 10:29:23.750 196 12591.02 158.95 54403.45 88888.00 2016-07-14 10:29:23.875 196 12591.02 158.97 54403.45 88888.00 2016-07-14 10:29:24.000 196 12591.08 158.95 54403.45 88888.00 2016-07-14 10:29:24.125 196 12591.12 158.95 54403.47 88888.00 2016-07-14 10:29:24.250 196 12591.12 158.93 54403.50 88888.00 2016-07-14 10:29:24.375 196 12591.10 158.93 54403.47 88888.00 2016-07-14 10:29:24.500 196 12591.02 158.95 54403.50 88888.00 2016-07-14 10:29:24.625 196 12591.00 158.97 54403.50 88888.00 2016-07-14 10:29:24.750 196 12591.05 158.97 54403.50 88888.00 2016-07-14 10:29:24.875 196 12591.15 159.00 54403.50 88888.00 2016-07-14 10:29:25.000 196 12591.15 159.00 54403.50 88888.00 2016-07-14 10:29:25.125 196 12591.12 159.00 54403.50 88888.00 2016-07-14 10:29:25.250 196 12591.05 159.00 54403.53 88888.00 2016-07-14 10:29:25.375 196 12591.08 158.97 54403.50 88888.00 2016-07-14 10:29:25.500 196 12591.08 159.00 54403.50 88888.00 2016-07-14 10:29:25.625 196 12591.10 159.03 54403.53 88888.00 2016-07-14 10:29:25.750 196 12591.10 159.03 54403.50 88888.00 2016-07-14 10:29:25.875 196 12591.08 159.03 54403.47 88888.00 2016-07-14 10:29:26.000 196 12591.08 159.05 54403.47 88888.00 2016-07-14 10:29:26.125 196 12591.12 159.05 54403.50 88888.00 2016-07-14 10:29:26.250 196 12591.10 159.05 54403.50 88888.00 2016-07-14 10:29:26.375 196 12591.12 159.05 54403.50 88888.00 2016-07-14 10:29:26.500 196 12591.10 159.05 54403.53 88888.00 2016-07-14 10:29:26.625 196 12591.15 159.05 54403.53 88888.00 2016-07-14 10:29:26.750 196 12591.20 159.07 54403.53 88888.00 2016-07-14 10:29:26.875 196 12591.17 159.07 54403.55 88888.00 2016-07-14 10:29:27.000 196 12591.15 159.07 54403.55 88888.00 2016-07-14 10:29:27.125 196 12591.12 159.07 54403.55 88888.00 2016-07-14 10:29:27.250 196 12591.08 159.07 54403.55 88888.00 2016-07-14 10:29:27.375 196 12591.10 159.07 54403.55 88888.00 2016-07-14 10:29:27.500 196 12591.05 159.07 54403.57 88888.00 2016-07-14 10:29:27.625 196 12591.05 159.10 54403.60 88888.00 2016-07-14 10:29:27.750 196 12591.08 159.12 54403.57 88888.00 2016-07-14 10:29:27.875 196 12591.10 159.12 54403.55 88888.00 2016-07-14 10:29:28.000 196 12591.05 159.12 54403.57 88888.00 2016-07-14 10:29:28.125 196 12590.95 159.10 54403.57 88888.00 2016-07-14 10:29:28.250 196 12590.92 159.07 54403.57 88888.00 2016-07-14 10:29:28.375 196 12590.98 159.10 54403.57 88888.00 2016-07-14 10:29:28.500 196 12590.98 159.10 54403.60 88888.00 2016-07-14 10:29:28.625 196 12590.95 159.10 54403.60 88888.00 2016-07-14 10:29:28.750 196 12591.00 159.12 54403.62 88888.00 2016-07-14 10:29:28.875 196 12591.00 159.12 54403.62 88888.00 2016-07-14 10:29:29.000 196 12591.00 159.10 54403.60 88888.00 2016-07-14 10:29:29.125 196 12590.95 159.10 54403.62 88888.00 2016-07-14 10:29:29.250 196 12590.88 159.07 54403.62 88888.00 2016-07-14 10:29:29.375 196 12590.95 159.10 54403.62 88888.00 2016-07-14 10:29:29.500 196 12590.98 159.12 54403.62 88888.00 2016-07-14 10:29:29.625 196 12590.95 159.10 54403.60 88888.00 2016-07-14 10:29:29.750 196 12591.00 159.10 54403.62 88888.00 2016-07-14 10:29:29.875 196 12591.08 159.12 54403.62 88888.00 2016-07-14 10:29:30.000 196 12591.10 159.12 54403.60 88888.00 2016-07-14 10:29:30.125 196 12591.05 159.15 54403.62 88888.00 2016-07-14 10:29:30.250 196 12591.00 159.10 54403.62 88888.00 2016-07-14 10:29:30.375 196 12591.02 159.10 54403.60 88888.00 2016-07-14 10:29:30.500 196 12591.08 159.07 54403.60 88888.00 2016-07-14 10:29:30.625 196 12591.10 159.10 54403.62 88888.00 2016-07-14 10:29:30.750 196 12591.08 159.12 54403.65 88888.00 2016-07-14 10:29:30.875 196 12591.10 159.10 54403.65 88888.00 2016-07-14 10:29:31.000 196 12591.02 159.10 54403.65 88888.00 2016-07-14 10:29:31.125 196 12591.05 159.12 54403.70 88888.00 2016-07-14 10:29:31.250 196 12591.05 159.10 54403.68 88888.00 2016-07-14 10:29:31.375 196 12591.08 159.10 54403.65 88888.00 2016-07-14 10:29:31.500 196 12591.05 159.10 54403.65 88888.00 2016-07-14 10:29:31.625 196 12591.08 159.15 54403.68 88888.00 2016-07-14 10:29:31.750 196 12591.10 159.15 54403.68 88888.00 2016-07-14 10:29:31.875 196 12591.08 159.15 54403.65 88888.00 2016-07-14 10:29:32.000 196 12591.10 159.12 54403.65 88888.00 2016-07-14 10:29:32.125 196 12591.20 159.15 54403.65 88888.00 2016-07-14 10:29:32.250 196 12591.20 159.10 54403.68 88888.00 2016-07-14 10:29:32.375 196 12591.23 159.12 54403.68 88888.00 2016-07-14 10:29:32.500 196 12591.27 159.15 54403.68 88888.00 2016-07-14 10:29:32.625 196 12591.23 159.15 54403.68 88888.00 2016-07-14 10:29:32.750 196 12591.23 159.15 54403.68 88888.00 2016-07-14 10:29:32.875 196 12591.23 159.15 54403.68 88888.00 2016-07-14 10:29:33.000 196 12591.20 159.12 54403.65 88888.00 2016-07-14 10:29:33.125 196 12591.20 159.12 54403.70 88888.00 2016-07-14 10:29:33.250 196 12591.25 159.12 54403.70 88888.00 2016-07-14 10:29:33.375 196 12591.27 159.15 54403.68 88888.00 2016-07-14 10:29:33.500 196 12591.20 159.12 54403.68 88888.00 2016-07-14 10:29:33.625 196 12591.17 159.15 54403.70 88888.00 2016-07-14 10:29:33.750 196 12591.23 159.15 54403.70 88888.00 2016-07-14 10:29:33.875 196 12591.23 159.15 54403.70 88888.00 2016-07-14 10:29:34.000 196 12591.25 159.12 54403.70 88888.00 2016-07-14 10:29:34.125 196 12591.23 159.12 54403.72 88888.00 2016-07-14 10:29:34.250 196 12591.20 159.15 54403.72 88888.00 2016-07-14 10:29:34.375 196 12591.23 159.20 54403.75 88888.00 2016-07-14 10:29:34.500 196 12591.23 159.20 54403.75 88888.00 2016-07-14 10:29:34.625 196 12591.20 159.18 54403.75 88888.00 2016-07-14 10:29:34.750 196 12591.23 159.15 54403.78 88888.00 2016-07-14 10:29:34.875 196 12591.27 159.15 54403.78 88888.00 2016-07-14 10:29:35.000 196 12591.30 159.15 54403.78 88888.00 2016-07-14 10:29:35.125 196 12591.25 159.15 54403.80 88888.00 2016-07-14 10:29:35.250 196 12591.23 159.12 54403.80 88888.00 2016-07-14 10:29:35.375 196 12591.23 159.10 54403.80 88888.00 2016-07-14 10:29:35.500 196 12591.23 159.10 54403.80 88888.00 2016-07-14 10:29:35.625 196 12591.23 159.07 54403.80 88888.00 2016-07-14 10:29:35.750 196 12591.25 159.10 54403.78 88888.00 2016-07-14 10:29:35.875 196 12591.27 159.12 54403.82 88888.00 2016-07-14 10:29:36.000 196 12591.27 159.10 54403.80 88888.00 2016-07-14 10:29:36.125 196 12591.27 159.05 54403.82 88888.00 2016-07-14 10:29:36.250 196 12591.20 159.05 54403.85 88888.00 2016-07-14 10:29:36.375 196 12591.20 159.05 54403.85 88888.00 2016-07-14 10:29:36.500 196 12591.20 159.03 54403.82 88888.00 2016-07-14 10:29:36.625 196 12591.25 159.03 54403.82 88888.00 2016-07-14 10:29:36.750 196 12591.23 159.03 54403.82 88888.00 2016-07-14 10:29:36.875 196 12591.23 159.03 54403.82 88888.00 2016-07-14 10:29:37.000 196 12591.20 159.00 54403.85 88888.00 2016-07-14 10:29:37.125 196 12591.17 159.00 54403.85 88888.00 2016-07-14 10:29:37.250 196 12591.20 159.00 54403.85 88888.00 2016-07-14 10:29:37.375 196 12591.33 159.05 54403.85 88888.00 2016-07-14 10:29:37.500 196 12591.35 159.05 54403.85 88888.00 2016-07-14 10:29:37.625 196 12591.33 159.05 54403.85 88888.00 2016-07-14 10:29:37.750 196 12591.30 159.05 54403.82 88888.00 2016-07-14 10:29:37.875 196 12591.25 159.07 54403.82 88888.00 2016-07-14 10:29:38.000 196 12591.27 159.05 54403.85 88888.00 2016-07-14 10:29:38.125 196 12591.33 159.03 54403.85 88888.00 2016-07-14 10:29:38.250 196 12591.35 159.03 54403.85 88888.00 2016-07-14 10:29:38.375 196 12591.40 159.05 54403.88 88888.00 2016-07-14 10:29:38.500 196 12591.33 159.07 54403.85 88888.00 2016-07-14 10:29:38.625 196 12591.30 159.10 54403.88 88888.00 2016-07-14 10:29:38.750 196 12591.33 159.07 54403.85 88888.00 2016-07-14 10:29:38.875 196 12591.35 159.10 54403.85 88888.00 2016-07-14 10:29:39.000 196 12591.35 159.10 54403.85 88888.00 2016-07-14 10:29:39.125 196 12591.38 159.07 54403.88 88888.00 2016-07-14 10:29:39.250 196 12591.42 159.07 54403.88 88888.00 2016-07-14 10:29:39.375 196 12591.52 159.10 54403.82 88888.00 2016-07-14 10:29:39.500 196 12591.58 159.12 54403.82 88888.00 2016-07-14 10:29:39.625 196 12591.58 159.12 54403.82 88888.00 2016-07-14 10:29:39.750 196 12591.58 159.15 54403.82 88888.00 2016-07-14 10:29:39.875 196 12591.60 159.18 54403.82 88888.00 2016-07-14 10:29:40.000 196 12591.52 159.22 54403.82 88888.00 2016-07-14 10:29:40.125 196 12591.50 159.20 54403.82 88888.00 2016-07-14 10:29:40.250 196 12591.55 159.18 54403.82 88888.00 2016-07-14 10:29:40.375 196 12591.65 159.22 54403.82 88888.00 2016-07-14 10:29:40.500 196 12591.73 159.25 54403.82 88888.00 2016-07-14 10:29:40.625 196 12591.70 159.25 54403.80 88888.00 2016-07-14 10:29:40.750 196 12591.65 159.22 54403.82 88888.00 2016-07-14 10:29:40.875 196 12591.60 159.25 54403.82 88888.00 2016-07-14 10:29:41.000 196 12591.70 159.28 54403.82 88888.00 2016-07-14 10:29:41.125 196 12591.75 159.30 54403.82 88888.00 2016-07-14 10:29:41.250 196 12591.75 159.28 54403.82 88888.00 2016-07-14 10:29:41.375 196 12591.80 159.35 54403.82 88888.00 2016-07-14 10:29:41.500 196 12591.83 159.35 54403.82 88888.00 2016-07-14 10:29:41.625 196 12591.85 159.40 54403.82 88888.00 2016-07-14 10:29:41.750 196 12591.77 159.38 54403.82 88888.00 2016-07-14 10:29:41.875 196 12591.77 159.35 54403.80 88888.00 2016-07-14 10:29:42.000 196 12591.80 159.38 54403.80 88888.00 2016-07-14 10:29:42.125 196 12591.83 159.38 54403.78 88888.00 2016-07-14 10:29:42.250 196 12591.77 159.40 54403.82 88888.00 2016-07-14 10:29:42.375 196 12591.80 159.43 54403.82 88888.00 2016-07-14 10:29:42.500 196 12591.75 159.40 54403.82 88888.00 2016-07-14 10:29:42.625 196 12591.73 159.40 54403.85 88888.00 2016-07-14 10:29:42.750 196 12591.75 159.43 54403.85 88888.00 2016-07-14 10:29:42.875 196 12591.77 159.45 54403.88 88888.00 2016-07-14 10:29:43.000 196 12591.70 159.43 54403.88 88888.00 2016-07-14 10:29:43.125 196 12591.70 159.45 54403.88 88888.00 2016-07-14 10:29:43.250 196 12591.65 159.45 54403.90 88888.00 2016-07-14 10:29:43.375 196 12591.70 159.45 54403.90 88888.00 2016-07-14 10:29:43.500 196 12591.67 159.45 54403.90 88888.00 2016-07-14 10:29:43.625 196 12591.62 159.45 54403.93 88888.00 2016-07-14 10:29:43.750 196 12591.67 159.43 54403.90 88888.00 2016-07-14 10:29:43.875 196 12591.62 159.43 54403.93 88888.00 2016-07-14 10:29:44.000 196 12591.55 159.40 54403.90 88888.00 2016-07-14 10:29:44.125 196 12591.52 159.40 54403.90 88888.00 2016-07-14 10:29:44.250 196 12591.48 159.38 54403.95 88888.00 2016-07-14 10:29:44.375 196 12591.55 159.35 54403.95 88888.00 2016-07-14 10:29:44.500 196 12591.52 159.28 54403.95 88888.00 2016-07-14 10:29:44.625 196 12591.58 159.30 54403.95 88888.00 2016-07-14 10:29:44.750 196 12591.52 159.28 54403.97 88888.00 2016-07-14 10:29:44.875 196 12591.42 159.25 54403.97 88888.00 2016-07-14 10:29:45.000 196 12591.33 159.22 54403.97 88888.00 2016-07-14 10:29:45.125 196 12591.33 159.20 54404.00 88888.00 2016-07-14 10:29:45.250 196 12591.30 159.20 54404.00 88888.00 2016-07-14 10:29:45.375 196 12591.33 159.20 54404.00 88888.00 2016-07-14 10:29:45.500 196 12591.27 159.18 54404.00 88888.00 2016-07-14 10:29:45.625 196 12591.27 159.18 54404.03 88888.00 2016-07-14 10:29:45.750 196 12591.25 159.15 54404.00 88888.00 2016-07-14 10:29:45.875 196 12591.25 159.15 54404.03 88888.00 2016-07-14 10:29:46.000 196 12591.25 159.10 54404.03 88888.00 2016-07-14 10:29:46.125 196 12591.15 159.07 54404.05 88888.00 2016-07-14 10:29:46.250 196 12591.08 159.07 54404.05 88888.00 2016-07-14 10:29:46.375 196 12591.10 159.05 54404.05 88888.00 2016-07-14 10:29:46.500 196 12591.10 159.03 54404.05 88888.00 2016-07-14 10:29:46.625 196 12591.08 158.97 54404.05 88888.00 2016-07-14 10:29:46.750 196 12591.02 158.97 54404.07 88888.00 2016-07-14 10:29:46.875 196 12591.10 159.00 54404.10 88888.00 2016-07-14 10:29:47.000 196 12591.10 158.97 54404.10 88888.00 2016-07-14 10:29:47.125 196 12591.02 158.97 54404.15 88888.00 2016-07-14 10:29:47.250 196 12591.02 158.93 54404.15 88888.00 2016-07-14 10:29:47.375 196 12591.10 158.95 54404.12 88888.00 2016-07-14 10:29:47.500 196 12591.10 158.93 54404.12 88888.00 2016-07-14 10:29:47.625 196 12591.10 158.95 54404.10 88888.00 2016-07-14 10:29:47.750 196 12591.10 158.95 54404.10 88888.00 2016-07-14 10:29:47.875 196 12591.12 158.97 54404.07 88888.00 2016-07-14 10:29:48.000 196 12591.08 158.93 54404.07 88888.00 2016-07-14 10:29:48.125 196 12591.05 158.88 54404.10 88888.00 2016-07-14 10:29:48.250 196 12591.02 158.88 54404.12 88888.00 2016-07-14 10:29:48.375 196 12591.12 158.90 54404.12 88888.00 2016-07-14 10:29:48.500 196 12591.15 158.93 54404.12 88888.00 2016-07-14 10:29:48.625 196 12591.12 158.95 54404.12 88888.00 2016-07-14 10:29:48.750 196 12591.02 158.95 54404.15 88888.00 2016-07-14 10:29:48.875 196 12591.02 158.95 54404.12 88888.00 2016-07-14 10:29:49.000 196 12591.10 158.95 54404.12 88888.00 2016-07-14 10:29:49.125 196 12591.12 158.97 54404.15 88888.00 2016-07-14 10:29:49.250 196 12591.02 158.97 54404.15 88888.00 2016-07-14 10:29:49.375 196 12591.00 158.97 54404.18 88888.00 2016-07-14 10:29:49.500 196 12591.00 158.97 54404.15 88888.00 2016-07-14 10:29:49.625 196 12591.05 159.05 54404.18 88888.00 2016-07-14 10:29:49.750 196 12591.02 159.03 54404.15 88888.00 2016-07-14 10:29:49.875 196 12591.05 159.03 54404.15 88888.00 2016-07-14 10:29:50.000 196 12591.10 159.00 54404.18 88888.00 2016-07-14 10:29:50.125 196 12591.10 159.00 54404.15 88888.00 2016-07-14 10:29:50.250 196 12591.02 158.95 54404.15 88888.00 2016-07-14 10:29:50.375 196 12591.08 158.93 54404.12 88888.00 2016-07-14 10:29:50.500 196 12591.15 158.93 54404.12 88888.00 2016-07-14 10:29:50.625 196 12591.17 158.93 54404.18 88888.00 2016-07-14 10:29:50.750 196 12591.15 158.93 54404.15 88888.00 2016-07-14 10:29:50.875 196 12591.05 158.90 54404.15 88888.00 2016-07-14 10:29:51.000 196 12591.05 158.90 54404.15 88888.00 2016-07-14 10:29:51.125 196 12591.08 158.90 54404.15 88888.00 2016-07-14 10:29:51.250 196 12591.02 158.90 54404.18 88888.00 2016-07-14 10:29:51.375 196 12591.02 158.90 54404.20 88888.00 2016-07-14 10:29:51.500 196 12591.08 158.93 54404.20 88888.00 2016-07-14 10:29:51.625 196 12591.15 158.93 54404.18 88888.00 2016-07-14 10:29:51.750 196 12591.15 158.88 54404.15 88888.00 2016-07-14 10:29:51.875 196 12591.15 158.82 54404.18 88888.00 2016-07-14 10:29:52.000 196 12591.12 158.88 54404.15 88888.00 2016-07-14 10:29:52.125 196 12591.10 158.93 54404.18 88888.00 2016-07-14 10:29:52.250 196 12591.08 158.95 54404.22 88888.00 2016-07-14 10:29:52.375 196 12591.15 158.97 54404.22 88888.00 2016-07-14 10:29:52.500 196 12591.15 158.97 54404.22 88888.00 2016-07-14 10:29:52.625 196 12591.17 159.00 54404.22 88888.00 2016-07-14 10:29:52.750 196 12591.12 158.95 54404.20 88888.00 2016-07-14 10:29:52.875 196 12591.10 158.95 54404.18 88888.00 2016-07-14 10:29:53.000 196 12591.15 158.97 54404.20 88888.00 2016-07-14 10:29:53.125 196 12591.17 159.00 54404.20 88888.00 2016-07-14 10:29:53.250 196 12591.15 159.00 54404.20 88888.00 2016-07-14 10:29:53.375 196 12591.17 159.03 54404.20 88888.00 2016-07-14 10:29:53.500 196 12591.15 159.00 54404.18 88888.00 2016-07-14 10:29:53.625 196 12591.17 158.97 54404.18 88888.00 2016-07-14 10:29:53.750 196 12591.15 159.00 54404.18 88888.00 2016-07-14 10:29:53.875 196 12591.15 159.03 54404.22 88888.00 2016-07-14 10:29:54.000 196 12591.12 159.05 54404.20 88888.00 2016-07-14 10:29:54.125 196 12591.15 159.07 54404.18 88888.00 2016-07-14 10:29:54.250 196 12591.12 159.05 54404.18 88888.00 2016-07-14 10:29:54.375 196 12591.20 159.07 54404.22 88888.00 2016-07-14 10:29:54.500 196 12591.20 159.10 54404.20 88888.00 2016-07-14 10:29:54.625 196 12591.15 159.10 54404.18 88888.00 2016-07-14 10:29:54.750 196 12591.20 159.12 54404.22 88888.00 2016-07-14 10:29:54.875 196 12591.23 159.10 54404.25 88888.00 2016-07-14 10:29:55.000 196 12591.25 159.10 54404.25 88888.00 2016-07-14 10:29:55.125 196 12591.25 159.12 54404.25 88888.00 2016-07-14 10:29:55.250 196 12591.25 159.12 54404.25 88888.00 2016-07-14 10:29:55.375 196 12591.27 159.18 54404.22 88888.00 2016-07-14 10:29:55.500 196 12591.20 159.20 54404.22 88888.00 2016-07-14 10:29:55.625 196 12591.23 159.20 54404.22 88888.00 2016-07-14 10:29:55.750 196 12591.17 159.18 54404.20 88888.00 2016-07-14 10:29:55.875 196 12591.15 159.20 54404.22 88888.00 2016-07-14 10:29:56.000 196 12591.20 159.20 54404.25 88888.00 2016-07-14 10:29:56.125 196 12591.23 159.20 54404.28 88888.00 2016-07-14 10:29:56.250 196 12591.17 159.20 54404.25 88888.00 2016-07-14 10:29:56.375 196 12591.17 159.22 54404.22 88888.00 2016-07-14 10:29:56.500 196 12591.20 159.22 54404.22 88888.00 2016-07-14 10:29:56.625 196 12591.23 159.22 54404.25 88888.00 2016-07-14 10:29:56.750 196 12591.17 159.22 54404.22 88888.00 2016-07-14 10:29:56.875 196 12591.20 159.22 54404.25 88888.00 2016-07-14 10:29:57.000 196 12591.25 159.25 54404.22 88888.00 2016-07-14 10:29:57.125 196 12591.27 159.25 54404.30 88888.00 2016-07-14 10:29:57.250 196 12591.25 159.28 54404.30 88888.00 2016-07-14 10:29:57.375 196 12591.23 159.28 54404.30 88888.00 2016-07-14 10:29:57.500 196 12591.25 159.32 54404.32 88888.00 2016-07-14 10:29:57.625 196 12591.30 159.32 54404.30 88888.00 2016-07-14 10:29:57.750 196 12591.27 159.32 54404.32 88888.00 2016-07-14 10:29:57.875 196 12591.27 159.38 54404.35 88888.00 2016-07-14 10:29:58.000 196 12591.27 159.40 54404.32 88888.00 2016-07-14 10:29:58.125 196 12591.23 159.40 54404.35 88888.00 2016-07-14 10:29:58.250 196 12591.23 159.38 54404.35 88888.00 2016-07-14 10:29:58.375 196 12591.38 159.38 54404.32 88888.00 2016-07-14 10:29:58.500 196 12591.33 159.40 54404.35 88888.00 2016-07-14 10:29:58.625 196 12591.30 159.40 54404.35 88888.00 2016-07-14 10:29:58.750 196 12591.23 159.45 54404.35 88888.00 2016-07-14 10:29:58.875 196 12591.25 159.45 54404.35 88888.00 2016-07-14 10:29:59.000 196 12591.30 159.45 54404.35 88888.00 2016-07-14 10:29:59.125 196 12591.35 159.47 54404.35 88888.00 2016-07-14 10:29:59.250 196 12591.23 159.47 54404.35 88888.00 2016-07-14 10:29:59.375 196 12591.20 159.53 54404.35 88888.00 2016-07-14 10:29:59.500 196 12591.17 159.53 54404.38 88888.00 2016-07-14 10:29:59.625 196 12591.23 159.50 54404.38 88888.00 2016-07-14 10:29:59.750 196 12591.25 159.47 54404.35 88888.00 2016-07-14 10:29:59.875 196 12591.27 159.47 54404.35 88888.00 2016-07-14 10:30:00.000 196 12591.23 159.47 54404.38 88888.00 2016-07-14 10:30:00.125 196 12591.25 159.47 54404.38 88888.00 2016-07-14 10:30:00.250 196 12591.25 159.43 54404.40 88888.00 2016-07-14 10:30:00.375 196 12591.33 159.45 54404.40 88888.00 2016-07-14 10:30:00.500 196 12591.33 159.45 54404.40 88888.00 2016-07-14 10:30:00.625 196 12591.30 159.45 54404.40 88888.00 2016-07-14 10:30:00.750 196 12591.25 159.43 54404.43 88888.00 2016-07-14 10:30:00.875 196 12591.23 159.43 54404.40 88888.00 2016-07-14 10:30:01.000 196 12591.17 159.43 54404.38 88888.00 2016-07-14 10:30:01.125 196 12591.17 159.38 54404.38 88888.00 2016-07-14 10:30:01.250 196 12591.20 159.38 54404.40 88888.00 2016-07-14 10:30:01.375 196 12591.25 159.35 54404.40 88888.00 2016-07-14 10:30:01.500 196 12591.23 159.38 54404.43 88888.00 2016-07-14 10:30:01.625 196 12591.17 159.38 54404.45 88888.00 2016-07-14 10:30:01.750 196 12591.12 159.32 54404.45 88888.00 2016-07-14 10:30:01.875 196 12591.12 159.28 54404.45 88888.00 2016-07-14 10:30:02.000 196 12591.12 159.30 54404.45 88888.00 2016-07-14 10:30:02.125 196 12591.10 159.30 54404.47 88888.00 2016-07-14 10:30:02.250 196 12591.05 159.25 54404.47 88888.00 2016-07-14 10:30:02.375 196 12591.08 159.28 54404.50 88888.00 2016-07-14 10:30:02.500 196 12591.08 159.30 54404.50 88888.00 2016-07-14 10:30:02.625 196 12591.10 159.30 54404.53 88888.00 2016-07-14 10:30:02.750 196 12591.05 159.28 54404.50 88888.00 2016-07-14 10:30:02.875 196 12591.02 159.30 54404.53 88888.00 2016-07-14 10:30:03.000 196 12591.05 159.30 54404.50 88888.00 2016-07-14 10:30:03.125 196 12591.00 159.28 54404.53 88888.00 2016-07-14 10:30:03.250 196 12590.88 159.22 54404.50 88888.00 2016-07-14 10:30:03.375 196 12590.95 159.22 54404.50 88888.00 2016-07-14 10:30:03.500 196 12590.98 159.22 54404.53 88888.00 2016-07-14 10:30:03.625 196 12591.00 159.22 54404.53 88888.00 2016-07-14 10:30:03.750 196 12591.05 159.22 54404.55 88888.00 2016-07-14 10:30:03.875 196 12591.08 159.25 54404.55 88888.00 2016-07-14 10:30:04.000 196 12591.10 159.22 54404.57 88888.00 2016-07-14 10:30:04.125 196 12591.05 159.25 54404.57 88888.00 2016-07-14 10:30:04.250 196 12590.92 159.22 54404.60 88888.00 2016-07-14 10:30:04.375 196 12590.98 159.22 54404.62 88888.00 2016-07-14 10:30:04.500 196 12591.00 159.20 54404.62 88888.00 2016-07-14 10:30:04.625 196 12590.98 159.22 54404.57 88888.00 2016-07-14 10:30:04.750 196 12590.98 159.20 54404.57 88888.00 2016-07-14 10:30:04.875 196 12590.98 159.22 54404.57 88888.00 2016-07-14 10:30:05.000 196 12591.02 159.22 54404.57 88888.00 2016-07-14 10:30:05.125 196 12591.05 159.20 54404.60 88888.00 2016-07-14 10:30:05.250 196 12590.98 159.20 54404.62 88888.00 2016-07-14 10:30:05.375 196 12590.98 159.22 54404.62 88888.00 2016-07-14 10:30:05.500 196 12590.98 159.25 54404.62 88888.00 2016-07-14 10:30:05.625 196 12591.00 159.25 54404.65 88888.00 2016-07-14 10:30:05.750 196 12591.00 159.22 54404.65 88888.00 2016-07-14 10:30:05.875 196 12591.00 159.25 54404.65 88888.00 2016-07-14 10:30:06.000 196 12590.95 159.25 54404.62 88888.00 2016-07-14 10:30:06.125 196 12590.95 159.25 54404.65 88888.00 2016-07-14 10:30:06.250 196 12590.92 159.22 54404.62 88888.00 2016-07-14 10:30:06.375 196 12591.02 159.25 54404.60 88888.00 2016-07-14 10:30:06.500 196 12591.08 159.28 54404.62 88888.00 2016-07-14 10:30:06.625 196 12591.10 159.30 54404.65 88888.00 2016-07-14 10:30:06.750 196 12591.08 159.30 54404.65 88888.00 2016-07-14 10:30:06.875 196 12591.05 159.32 54404.65 88888.00 2016-07-14 10:30:07.000 196 12591.10 159.35 54404.62 88888.00 2016-07-14 10:30:07.125 196 12591.08 159.32 54404.65 88888.00 2016-07-14 10:30:07.250 196 12591.00 159.35 54404.65 88888.00 2016-07-14 10:30:07.375 196 12591.08 159.35 54404.65 88888.00 2016-07-14 10:30:07.500 196 12591.08 159.35 54404.65 88888.00 2016-07-14 10:30:07.625 196 12591.05 159.35 54404.68 88888.00 2016-07-14 10:30:07.750 196 12591.08 159.40 54404.65 88888.00 2016-07-14 10:30:07.875 196 12591.08 159.45 54404.68 88888.00 2016-07-14 10:30:08.000 196 12591.05 159.45 54404.65 88888.00 2016-07-14 10:30:08.125 196 12591.08 159.45 54404.68 88888.00 2016-07-14 10:30:08.250 196 12591.05 159.45 54404.70 88888.00 2016-07-14 10:30:08.375 196 12591.08 159.50 54404.70 88888.00 2016-07-14 10:30:08.500 196 12591.02 159.53 54404.70 88888.00 2016-07-14 10:30:08.625 196 12591.00 159.50 54404.68 88888.00 2016-07-14 10:30:08.750 196 12591.02 159.47 54404.65 88888.00 2016-07-14 10:30:08.875 196 12591.05 159.47 54404.68 88888.00 2016-07-14 10:30:09.000 196 12590.98 159.50 54404.68 88888.00 2016-07-14 10:30:09.125 196 12591.00 159.47 54404.70 88888.00 2016-07-14 10:30:09.250 196 12590.90 159.45 54404.72 88888.00 2016-07-14 10:30:09.375 196 12590.95 159.47 54404.72 88888.00 2016-07-14 10:30:09.500 196 12590.92 159.47 54404.72 88888.00 2016-07-14 10:30:09.625 196 12590.83 159.45 54404.72 88888.00 2016-07-14 10:30:09.750 196 12590.85 159.43 54404.72 88888.00 2016-07-14 10:30:09.875 196 12590.85 159.45 54404.75 88888.00 2016-07-14 10:30:10.000 196 12590.88 159.45 54404.75 88888.00 2016-07-14 10:30:10.125 196 12590.85 159.43 54404.75 88888.00 2016-07-14 10:30:10.250 196 12590.77 159.45 54404.75 88888.00 2016-07-14 10:30:10.375 196 12590.90 159.47 54404.78 88888.00 2016-07-14 10:30:10.500 196 12590.92 159.43 54404.78 88888.00 2016-07-14 10:30:10.625 196 12590.90 159.43 54404.80 88888.00 2016-07-14 10:30:10.750 196 12590.92 159.43 54404.78 88888.00 2016-07-14 10:30:10.875 196 12590.95 159.43 54404.78 88888.00 2016-07-14 10:30:11.000 196 12590.98 159.45 54404.78 88888.00 2016-07-14 10:30:11.125 196 12591.00 159.45 54404.78 88888.00 2016-07-14 10:30:11.250 196 12590.95 159.43 54404.80 88888.00 2016-07-14 10:30:11.375 196 12590.92 159.45 54404.80 88888.00 2016-07-14 10:30:11.500 196 12590.88 159.43 54404.80 88888.00 2016-07-14 10:30:11.625 196 12590.88 159.45 54404.80 88888.00 2016-07-14 10:30:11.750 196 12590.90 159.43 54404.80 88888.00 2016-07-14 10:30:11.875 196 12590.88 159.47 54404.80 88888.00 2016-07-14 10:30:12.000 196 12590.85 159.43 54404.80 88888.00 2016-07-14 10:30:12.125 196 12590.85 159.45 54404.82 88888.00 2016-07-14 10:30:12.250 196 12590.83 159.43 54404.85 88888.00 2016-07-14 10:30:12.375 196 12590.90 159.43 54404.82 88888.00 2016-07-14 10:30:12.500 196 12590.90 159.40 54404.82 88888.00 2016-07-14 10:30:12.625 196 12590.95 159.43 54404.82 88888.00 2016-07-14 10:30:12.750 196 12590.95 159.43 54404.82 88888.00 2016-07-14 10:30:12.875 196 12590.92 159.40 54404.85 88888.00 2016-07-14 10:30:13.000 196 12590.90 159.40 54404.85 88888.00 2016-07-14 10:30:13.125 196 12590.90 159.38 54404.85 88888.00 2016-07-14 10:30:13.250 196 12590.90 159.35 54404.85 88888.00 2016-07-14 10:30:13.375 196 12590.95 159.35 54404.85 88888.00 2016-07-14 10:30:13.500 196 12590.95 159.40 54404.88 88888.00 2016-07-14 10:30:13.625 196 12590.95 159.40 54404.90 88888.00 2016-07-14 10:30:13.750 196 12590.88 159.40 54404.95 88888.00 2016-07-14 10:30:13.875 196 12590.90 159.40 54404.93 88888.00 2016-07-14 10:30:14.000 196 12590.98 159.40 54404.93 88888.00 2016-07-14 10:30:14.125 196 12590.98 159.38 54404.90 88888.00 2016-07-14 10:30:14.250 196 12590.88 159.38 54404.93 88888.00 2016-07-14 10:30:14.375 196 12590.88 159.40 54404.90 88888.00 2016-07-14 10:30:14.500 196 12590.90 159.45 54404.93 88888.00 2016-07-14 10:30:14.625 196 12590.90 159.45 54404.90 88888.00 2016-07-14 10:30:14.750 196 12590.92 159.43 54404.90 88888.00 2016-07-14 10:30:14.875 196 12590.98 159.43 54404.90 88888.00 2016-07-14 10:30:15.000 196 12590.98 159.43 54404.90 88888.00 2016-07-14 10:30:15.125 196 12590.95 159.43 54404.90 88888.00 2016-07-14 10:30:15.250 196 12590.85 159.38 54404.93 88888.00 2016-07-14 10:30:15.375 196 12590.88 159.40 54404.93 88888.00 2016-07-14 10:30:15.500 196 12590.95 159.40 54404.90 88888.00 2016-07-14 10:30:15.625 196 12590.98 159.40 54404.90 88888.00 2016-07-14 10:30:15.750 196 12590.92 159.38 54404.93 88888.00 2016-07-14 10:30:15.875 196 12590.90 159.38 54404.93 88888.00 2016-07-14 10:30:16.000 196 12590.88 159.38 54404.90 88888.00 2016-07-14 10:30:16.125 196 12590.95 159.38 54404.93 88888.00 2016-07-14 10:30:16.250 196 12590.90 159.38 54404.93 88888.00 2016-07-14 10:30:16.375 196 12590.88 159.38 54404.93 88888.00 2016-07-14 10:30:16.500 196 12590.90 159.38 54404.95 88888.00 2016-07-14 10:30:16.625 196 12590.90 159.38 54404.95 88888.00 2016-07-14 10:30:16.750 196 12590.75 159.35 54404.97 88888.00 2016-07-14 10:30:16.875 196 12590.73 159.35 54404.97 88888.00 2016-07-14 10:30:17.000 196 12590.75 159.35 54404.97 88888.00 2016-07-14 10:30:17.125 196 12590.83 159.32 54404.95 88888.00 2016-07-14 10:30:17.250 196 12590.77 159.32 54404.97 88888.00 2016-07-14 10:30:17.375 196 12590.73 159.32 54405.00 88888.00 2016-07-14 10:30:17.500 196 12590.73 159.32 54404.97 88888.00 2016-07-14 10:30:17.625 196 12590.80 159.32 54404.97 88888.00 2016-07-14 10:30:17.750 196 12590.77 159.30 54404.97 88888.00 2016-07-14 10:30:17.875 196 12590.75 159.30 54404.97 88888.00 2016-07-14 10:30:18.000 196 12590.75 159.30 54405.00 88888.00 2016-07-14 10:30:18.125 196 12590.80 159.32 54405.00 88888.00 2016-07-14 10:30:18.250 196 12590.75 159.32 54405.03 88888.00 2016-07-14 10:30:18.375 196 12590.80 159.32 54405.03 88888.00 2016-07-14 10:30:18.500 196 12590.88 159.32 54405.03 88888.00 2016-07-14 10:30:18.625 196 12590.92 159.32 54405.00 88888.00 2016-07-14 10:30:18.750 196 12590.88 159.35 54405.03 88888.00 2016-07-14 10:30:18.875 196 12590.88 159.32 54405.03 88888.00 2016-07-14 10:30:19.000 196 12590.80 159.30 54405.03 88888.00 2016-07-14 10:30:19.125 196 12590.83 159.32 54405.05 88888.00 2016-07-14 10:30:19.250 196 12590.85 159.32 54405.07 88888.00 2016-07-14 10:30:19.375 196 12590.98 159.40 54405.05 88888.00 2016-07-14 10:30:19.500 196 12590.92 159.38 54405.03 88888.00 2016-07-14 10:30:19.625 196 12590.90 159.35 54405.05 88888.00 2016-07-14 10:30:19.750 196 12590.90 159.35 54405.05 88888.00 2016-07-14 10:30:19.875 196 12590.88 159.35 54405.05 88888.00 2016-07-14 10:30:20.000 196 12590.92 159.32 54405.03 88888.00 2016-07-14 10:30:20.125 196 12590.92 159.35 54405.05 88888.00 2016-07-14 10:30:20.250 196 12590.92 159.35 54405.07 88888.00 2016-07-14 10:30:20.375 196 12590.92 159.40 54405.07 88888.00 2016-07-14 10:30:20.500 196 12591.00 159.38 54405.03 88888.00 2016-07-14 10:30:20.625 196 12591.05 159.35 54405.05 88888.00 2016-07-14 10:30:20.750 196 12591.02 159.35 54405.07 88888.00 2016-07-14 10:30:20.875 196 12590.98 159.38 54405.07 88888.00 2016-07-14 10:30:21.000 196 12590.98 159.38 54405.05 88888.00 2016-07-14 10:30:21.125 196 12590.98 159.32 54405.07 88888.00 2016-07-14 10:30:21.250 196 12590.90 159.32 54405.07 88888.00 2016-07-14 10:30:21.375 196 12590.98 159.32 54405.10 88888.00 2016-07-14 10:30:21.500 196 12591.08 159.32 54405.07 88888.00 2016-07-14 10:30:21.625 196 12591.05 159.32 54405.10 88888.00 2016-07-14 10:30:21.750 196 12591.08 159.35 54405.07 88888.00 2016-07-14 10:30:21.875 196 12591.10 159.32 54405.10 88888.00 2016-07-14 10:30:22.000 196 12591.05 159.32 54405.10 88888.00 2016-07-14 10:30:22.125 196 12591.05 159.35 54405.10 88888.00 2016-07-14 10:30:22.250 196 12591.02 159.35 54405.12 88888.00 2016-07-14 10:30:22.375 196 12591.05 159.38 54405.12 88888.00 2016-07-14 10:30:22.500 196 12591.08 159.38 54405.12 88888.00 2016-07-14 10:30:22.625 196 12591.12 159.35 54405.10 88888.00 2016-07-14 10:30:22.750 196 12591.17 159.35 54405.12 88888.00 2016-07-14 10:30:22.875 196 12591.17 159.40 54405.12 88888.00 2016-07-14 10:30:23.000 196 12591.12 159.40 54405.12 88888.00 2016-07-14 10:30:23.125 196 12591.12 159.38 54405.12 88888.00 2016-07-14 10:30:23.250 196 12591.15 159.43 54405.12 88888.00 2016-07-14 10:30:23.375 196 12591.23 159.43 54405.15 88888.00 2016-07-14 10:30:23.500 196 12591.25 159.45 54405.15 88888.00 2016-07-14 10:30:23.625 196 12591.23 159.45 54405.15 88888.00 2016-07-14 10:30:23.750 196 12591.25 159.43 54405.12 88888.00 2016-07-14 10:30:23.875 196 12591.27 159.40 54405.12 88888.00 2016-07-14 10:30:24.000 196 12591.27 159.40 54405.12 88888.00 2016-07-14 10:30:24.125 196 12591.27 159.43 54405.15 88888.00 2016-07-14 10:30:24.250 196 12591.35 159.43 54405.15 88888.00 2016-07-14 10:30:24.375 196 12591.48 159.45 54405.12 88888.00 2016-07-14 10:30:24.500 196 12591.48 159.47 54405.10 88888.00 2016-07-14 10:30:24.625 196 12591.42 159.45 54405.10 88888.00 2016-07-14 10:30:24.750 196 12591.42 159.43 54405.10 88888.00 2016-07-14 10:30:24.875 196 12591.48 159.45 54405.10 88888.00 2016-07-14 10:30:25.000 196 12591.58 159.45 54405.12 88888.00 2016-07-14 10:30:25.125 196 12591.55 159.50 54405.15 88888.00 2016-07-14 10:30:25.250 196 12591.55 159.53 54405.15 88888.00 2016-07-14 10:30:25.375 196 12591.55 159.53 54405.12 88888.00 2016-07-14 10:30:25.500 196 12591.50 159.50 54405.10 88888.00 2016-07-14 10:30:25.625 196 12591.50 159.50 54405.12 88888.00 2016-07-14 10:30:25.750 196 12591.58 159.55 54405.10 88888.00 2016-07-14 10:30:25.875 196 12591.58 159.60 54405.12 88888.00 2016-07-14 10:30:26.000 196 12591.65 159.55 54405.12 88888.00 2016-07-14 10:30:26.125 196 12591.70 159.53 54405.15 88888.00 2016-07-14 10:30:26.250 196 12591.65 159.53 54405.15 88888.00 2016-07-14 10:30:26.375 196 12591.67 159.55 54405.15 88888.00 2016-07-14 10:30:26.500 196 12591.60 159.55 54405.15 88888.00 2016-07-14 10:30:26.625 196 12591.60 159.57 54405.15 88888.00 2016-07-14 10:30:26.750 196 12591.60 159.53 54405.18 88888.00 2016-07-14 10:30:26.875 196 12591.58 159.50 54405.20 88888.00 2016-07-14 10:30:27.000 196 12591.62 159.50 54405.20 88888.00 2016-07-14 10:30:27.125 196 12591.65 159.57 54405.22 88888.00 2016-07-14 10:30:27.250 196 12591.65 159.55 54405.28 88888.00 2016-07-14 10:30:27.375 196 12591.70 159.53 54405.25 88888.00 2016-07-14 10:30:27.500 196 12591.67 159.53 54405.22 88888.00 2016-07-14 10:30:27.625 196 12591.65 159.47 54405.22 88888.00 2016-07-14 10:30:27.750 196 12591.60 159.50 54405.22 88888.00 2016-07-14 10:30:27.875 196 12591.55 159.47 54405.25 88888.00 2016-07-14 10:30:28.000 196 12591.55 159.47 54405.28 88888.00 2016-07-14 10:30:28.125 196 12591.58 159.47 54405.28 88888.00 2016-07-14 10:30:28.250 196 12591.48 159.43 54405.28 88888.00 2016-07-14 10:30:28.375 196 12591.52 159.47 54405.28 88888.00 2016-07-14 10:30:28.500 196 12591.52 159.45 54405.30 88888.00 2016-07-14 10:30:28.625 196 12591.48 159.40 54405.30 88888.00 2016-07-14 10:30:28.750 196 12591.45 159.40 54405.30 88888.00 2016-07-14 10:30:28.875 196 12591.40 159.38 54405.32 88888.00 2016-07-14 10:30:29.000 196 12591.33 159.35 54405.32 88888.00 2016-07-14 10:30:29.125 196 12591.33 159.38 54405.30 88888.00 2016-07-14 10:30:29.250 196 12591.35 159.32 54405.35 88888.00 2016-07-14 10:30:29.375 196 12591.35 159.38 54405.35 88888.00 2016-07-14 10:30:29.500 196 12591.33 159.32 54405.35 88888.00 2016-07-14 10:30:29.625 196 12591.35 159.32 54405.35 88888.00 2016-07-14 10:30:29.750 196 12591.33 159.30 54405.35 88888.00 2016-07-14 10:30:29.875 196 12591.25 159.28 54405.35 88888.00 2016-07-14 10:30:30.000 196 12591.27 159.28 54405.38 88888.00 2016-07-14 10:30:30.125 196 12591.30 159.25 54405.38 88888.00 2016-07-14 10:30:30.250 196 12591.25 159.25 54405.38 88888.00 2016-07-14 10:30:30.375 196 12591.23 159.25 54405.38 88888.00 2016-07-14 10:30:30.500 196 12591.20 159.25 54405.40 88888.00 2016-07-14 10:30:30.625 196 12591.23 159.25 54405.40 88888.00 2016-07-14 10:30:30.750 196 12591.27 159.22 54405.40 88888.00 2016-07-14 10:30:30.875 196 12591.30 159.22 54405.45 88888.00 2016-07-14 10:30:31.000 196 12591.30 159.25 54405.45 88888.00 2016-07-14 10:30:31.125 196 12591.27 159.22 54405.45 88888.00 2016-07-14 10:30:31.250 196 12591.25 159.22 54405.43 88888.00 2016-07-14 10:30:31.375 196 12591.27 159.22 54405.40 88888.00 2016-07-14 10:30:31.500 196 12591.30 159.25 54405.43 88888.00 2016-07-14 10:30:31.625 196 12591.33 159.25 54405.47 88888.00 2016-07-14 10:30:31.750 196 12591.30 159.25 54405.47 88888.00 2016-07-14 10:30:31.875 196 12591.27 159.25 54405.45 88888.00 2016-07-14 10:30:32.000 196 12591.30 159.30 54405.47 88888.00 2016-07-14 10:30:32.125 196 12591.30 159.30 54405.47 88888.00 2016-07-14 10:30:32.250 196 12591.30 159.28 54405.47 88888.00 2016-07-14 10:30:32.375 196 12591.38 159.30 54405.50 88888.00 2016-07-14 10:30:32.500 196 12591.40 159.28 54405.47 88888.00 2016-07-14 10:30:32.625 196 12591.42 159.28 54405.47 88888.00 2016-07-14 10:30:32.750 196 12591.40 159.30 54405.47 88888.00 2016-07-14 10:30:32.875 196 12591.35 159.32 54405.50 88888.00 2016-07-14 10:30:33.000 196 12591.33 159.32 54405.47 88888.00 2016-07-14 10:30:33.125 196 12591.35 159.32 54405.50 88888.00 2016-07-14 10:30:33.250 196 12591.40 159.35 54405.53 88888.00 2016-07-14 10:30:33.375 196 12591.40 159.38 54405.53 88888.00 2016-07-14 10:30:33.500 196 12591.38 159.38 54405.55 88888.00 2016-07-14 10:30:33.625 196 12591.42 159.40 54405.55 88888.00 2016-07-14 10:30:33.750 196 12591.50 159.43 54405.55 88888.00 2016-07-14 10:30:33.875 196 12591.42 159.40 54405.53 88888.00 2016-07-14 10:30:34.000 196 12591.40 159.43 54405.55 88888.00 2016-07-14 10:30:34.125 196 12591.45 159.43 54405.55 88888.00 2016-07-14 10:30:34.250 196 12591.48 159.43 54405.57 88888.00 2016-07-14 10:30:34.375 196 12591.55 159.50 54405.57 88888.00 2016-07-14 10:30:34.500 196 12591.52 159.47 54405.57 88888.00 2016-07-14 10:30:34.625 196 12591.52 159.47 54405.57 88888.00 2016-07-14 10:30:34.750 196 12591.52 159.50 54405.57 88888.00 2016-07-14 10:30:34.875 196 12591.52 159.47 54405.57 88888.00 2016-07-14 10:30:35.000 196 12591.52 159.47 54405.57 88888.00 2016-07-14 10:30:35.125 196 12591.55 159.47 54405.60 88888.00 2016-07-14 10:30:35.250 196 12591.50 159.43 54405.60 88888.00 2016-07-14 10:30:35.375 196 12591.50 159.47 54405.57 88888.00 2016-07-14 10:30:35.500 196 12591.52 159.50 54405.60 88888.00 2016-07-14 10:30:35.625 196 12591.52 159.50 54405.60 88888.00 2016-07-14 10:30:35.750 196 12591.48 159.50 54405.62 88888.00 2016-07-14 10:30:35.875 196 12591.42 159.45 54405.60 88888.00 2016-07-14 10:30:36.000 196 12591.45 159.47 54405.60 88888.00 2016-07-14 10:30:36.125 196 12591.48 159.50 54405.65 88888.00 2016-07-14 10:30:36.250 196 12591.42 159.50 54405.62 88888.00 2016-07-14 10:30:36.375 196 12591.48 159.45 54405.62 88888.00 2016-07-14 10:30:36.500 196 12591.48 159.50 54405.62 88888.00 2016-07-14 10:30:36.625 196 12591.45 159.53 54405.62 88888.00 2016-07-14 10:30:36.750 196 12591.35 159.50 54405.62 88888.00 2016-07-14 10:30:36.875 196 12591.38 159.50 54405.65 88888.00 2016-07-14 10:30:37.000 196 12591.40 159.50 54405.65 88888.00 2016-07-14 10:30:37.125 196 12591.30 159.50 54405.65 88888.00 2016-07-14 10:30:37.250 196 12591.25 159.47 54405.68 88888.00 2016-07-14 10:30:37.375 196 12591.30 159.53 54405.68 88888.00 2016-07-14 10:30:37.500 196 12591.35 159.50 54405.70 88888.00 2016-07-14 10:30:37.625 196 12591.40 159.50 54405.70 88888.00 2016-07-14 10:30:37.750 196 12591.38 159.50 54405.70 88888.00 2016-07-14 10:30:37.875 196 12591.30 159.50 54405.70 88888.00 2016-07-14 10:30:38.000 196 12591.30 159.47 54405.70 88888.00 2016-07-14 10:30:38.125 196 12591.30 159.43 54405.72 88888.00 2016-07-14 10:30:38.250 196 12591.27 159.45 54405.75 88888.00 2016-07-14 10:30:38.375 196 12591.27 159.47 54405.75 88888.00 2016-07-14 10:30:38.500 196 12591.30 159.53 54405.75 88888.00 2016-07-14 10:30:38.625 196 12591.30 159.50 54405.72 88888.00 2016-07-14 10:30:38.750 196 12591.23 159.45 54405.75 88888.00 2016-07-14 10:30:38.875 196 12591.20 159.45 54405.78 88888.00 2016-07-14 10:30:39.000 196 12591.17 159.47 54405.78 88888.00 2016-07-14 10:30:39.125 196 12591.20 159.45 54405.78 88888.00 2016-07-14 10:30:39.250 196 12591.12 159.43 54405.80 88888.00 2016-07-14 10:30:39.375 196 12591.17 159.45 54405.80 88888.00 2016-07-14 10:30:39.500 196 12591.12 159.45 54405.80 88888.00 2016-07-14 10:30:39.625 196 12591.15 159.45 54405.80 88888.00 2016-07-14 10:30:39.750 196 12591.17 159.45 54405.82 88888.00 2016-07-14 10:30:39.875 196 12591.15 159.45 54405.85 88888.00 2016-07-14 10:30:40.000 196 12591.15 159.43 54405.85 88888.00 2016-07-14 10:30:40.125 196 12591.17 159.45 54405.85 88888.00 2016-07-14 10:30:40.250 196 12591.12 159.43 54405.85 88888.00 2016-07-14 10:30:40.375 196 12591.23 159.40 54405.88 88888.00 2016-07-14 10:30:40.500 196 12591.25 159.40 54405.88 88888.00 2016-07-14 10:30:40.625 196 12591.17 159.40 54405.88 88888.00 2016-07-14 10:30:40.750 196 12591.17 159.40 54405.88 88888.00 2016-07-14 10:30:40.875 196 12591.20 159.35 54405.85 88888.00 2016-07-14 10:30:41.000 196 12591.23 159.35 54405.88 88888.00 2016-07-14 10:30:41.125 196 12591.23 159.35 54405.88 88888.00 2016-07-14 10:30:41.250 196 12591.17 159.32 54405.93 88888.00 2016-07-14 10:30:41.375 196 12591.20 159.30 54405.90 88888.00 2016-07-14 10:30:41.500 196 12591.17 159.32 54405.93 88888.00 2016-07-14 10:30:41.625 196 12591.12 159.30 54405.90 88888.00 2016-07-14 10:30:41.750 196 12591.08 159.28 54405.93 88888.00 2016-07-14 10:30:41.875 196 12591.08 159.28 54405.93 88888.00 2016-07-14 10:30:42.000 196 12591.12 159.25 54405.93 88888.00 2016-07-14 10:30:42.125 196 12591.05 159.22 54405.95 88888.00 2016-07-14 10:30:42.250 196 12591.08 159.22 54405.90 88888.00 2016-07-14 10:30:42.375 196 12591.10 159.22 54405.95 88888.00 2016-07-14 10:30:42.500 196 12591.10 159.22 54405.97 88888.00 2016-07-14 10:30:42.625 196 12591.10 159.20 54405.97 88888.00 2016-07-14 10:30:42.750 196 12591.10 159.20 54405.97 88888.00 2016-07-14 10:30:42.875 196 12591.15 159.20 54405.97 88888.00 2016-07-14 10:30:43.000 196 12591.20 159.20 54405.97 88888.00 2016-07-14 10:30:43.125 196 12591.17 159.20 54406.00 88888.00 2016-07-14 10:30:43.250 196 12591.12 159.15 54406.00 88888.00 2016-07-14 10:30:43.375 196 12591.15 159.18 54406.00 88888.00 2016-07-14 10:30:43.500 196 12591.15 159.15 54406.00 88888.00 2016-07-14 10:30:43.625 196 12591.15 159.15 54406.00 88888.00 2016-07-14 10:30:43.750 196 12591.12 159.18 54406.05 88888.00 2016-07-14 10:30:43.875 196 12591.10 159.15 54406.03 88888.00 2016-07-14 10:30:44.000 196 12591.15 159.12 54406.03 88888.00 2016-07-14 10:30:44.125 196 12591.17 159.15 54406.03 88888.00 2016-07-14 10:30:44.250 196 12591.20 159.12 54406.03 88888.00 2016-07-14 10:30:44.375 196 12591.30 159.15 54406.05 88888.00 2016-07-14 10:30:44.500 196 12591.27 159.15 54406.07 88888.00 2016-07-14 10:30:44.625 196 12591.23 159.15 54406.05 88888.00 2016-07-14 10:30:44.750 196 12591.23 159.12 54406.07 88888.00 2016-07-14 10:30:44.875 196 12591.25 159.15 54406.07 88888.00 2016-07-14 10:30:45.000 196 12591.27 159.18 54406.10 88888.00 2016-07-14 10:30:45.125 196 12591.33 159.20 54406.15 88888.00 2016-07-14 10:30:45.250 196 12591.25 159.18 54406.18 88888.00 2016-07-14 10:30:45.375 196 12591.25 159.18 54406.15 88888.00 2016-07-14 10:30:45.500 196 12591.25 159.20 54406.12 88888.00 2016-07-14 10:30:45.625 196 12591.27 159.20 54406.12 88888.00 2016-07-14 10:30:45.750 196 12591.30 159.20 54406.12 88888.00 2016-07-14 10:30:45.875 196 12591.27 159.20 54406.12 88888.00 2016-07-14 10:30:46.000 196 12591.27 159.20 54406.07 88888.00 2016-07-14 10:30:46.125 196 12591.27 159.18 54406.12 88888.00 2016-07-14 10:30:46.250 196 12591.27 159.20 54406.12 88888.00 2016-07-14 10:30:46.375 196 12591.38 159.22 54406.12 88888.00 2016-07-14 10:30:46.500 196 12591.40 159.20 54406.12 88888.00 2016-07-14 10:30:46.625 196 12591.35 159.20 54406.12 88888.00 2016-07-14 10:30:46.750 196 12591.35 159.18 54406.12 88888.00 2016-07-14 10:30:46.875 196 12591.45 159.20 54406.12 88888.00 2016-07-14 10:30:47.000 196 12591.50 159.20 54406.12 88888.00 2016-07-14 10:30:47.125 196 12591.50 159.20 54406.15 88888.00 2016-07-14 10:30:47.250 196 12591.48 159.18 54406.18 88888.00 2016-07-14 10:30:47.375 196 12591.42 159.20 54406.18 88888.00 2016-07-14 10:30:47.500 196 12591.40 159.22 54406.18 88888.00 2016-07-14 10:30:47.625 196 12591.48 159.25 54406.15 88888.00 2016-07-14 10:30:47.750 196 12591.48 159.22 54406.15 88888.00 2016-07-14 10:30:47.875 196 12591.50 159.22 54406.15 88888.00 2016-07-14 10:30:48.000 196 12591.45 159.20 54406.18 88888.00 2016-07-14 10:30:48.125 196 12591.42 159.20 54406.20 88888.00 2016-07-14 10:30:48.250 196 12591.38 159.15 54406.20 88888.00 2016-07-14 10:30:48.375 196 12591.42 159.18 54406.20 88888.00 2016-07-14 10:30:48.500 196 12591.48 159.18 54406.18 88888.00 2016-07-14 10:30:48.625 196 12591.48 159.18 54406.20 88888.00 2016-07-14 10:30:48.750 196 12591.48 159.18 54406.20 88888.00 2016-07-14 10:30:48.875 196 12591.42 159.18 54406.20 88888.00 2016-07-14 10:30:49.000 196 12591.42 159.18 54406.22 88888.00 2016-07-14 10:30:49.125 196 12591.40 159.20 54406.25 88888.00 2016-07-14 10:30:49.250 196 12591.38 159.15 54406.22 88888.00 2016-07-14 10:30:49.375 196 12591.42 159.15 54406.22 88888.00 2016-07-14 10:30:49.500 196 12591.40 159.18 54406.22 88888.00 2016-07-14 10:30:49.625 196 12591.40 159.18 54406.28 88888.00 2016-07-14 10:30:49.750 196 12591.42 159.20 54406.28 88888.00 2016-07-14 10:30:49.875 196 12591.45 159.18 54406.25 88888.00 2016-07-14 10:30:50.000 196 12591.48 159.15 54406.25 88888.00 2016-07-14 10:30:50.125 196 12591.40 159.12 54406.25 88888.00 2016-07-14 10:30:50.250 196 12591.40 159.10 54406.30 88888.00 2016-07-14 10:30:50.375 196 12591.48 159.10 54406.28 88888.00 2016-07-14 10:30:50.500 196 12591.55 159.10 54406.30 88888.00 2016-07-14 10:30:50.625 196 12591.50 159.10 54406.32 88888.00 2016-07-14 10:30:50.750 196 12591.45 159.10 54406.32 88888.00 2016-07-14 10:30:50.875 196 12591.42 159.10 54406.32 88888.00 2016-07-14 10:30:51.000 196 12591.42 159.07 54406.32 88888.00 2016-07-14 10:30:51.125 196 12591.42 159.05 54406.35 88888.00 2016-07-14 10:30:51.250 196 12591.38 159.03 54406.35 88888.00 2016-07-14 10:30:51.375 196 12591.50 159.07 54406.35 88888.00 2016-07-14 10:30:51.500 196 12591.55 159.07 54406.35 88888.00 2016-07-14 10:30:51.625 196 12591.52 159.05 54406.32 88888.00 2016-07-14 10:30:51.750 196 12591.42 159.05 54406.35 88888.00 2016-07-14 10:30:51.875 196 12591.48 159.07 54406.35 88888.00 2016-07-14 10:30:52.000 196 12591.60 159.07 54406.35 88888.00 2016-07-14 10:30:52.125 196 12591.65 159.05 54406.32 88888.00 2016-07-14 10:30:52.250 196 12591.52 159.03 54406.35 88888.00 2016-07-14 10:30:52.375 196 12591.55 159.07 54406.38 88888.00 2016-07-14 10:30:52.500 196 12591.50 159.07 54406.38 88888.00 2016-07-14 10:30:52.625 196 12591.50 159.05 54406.38 88888.00 2016-07-14 10:30:52.750 196 12591.45 159.00 54406.38 88888.00 2016-07-14 10:30:52.875 196 12591.42 159.03 54406.38 88888.00 2016-07-14 10:30:53.000 196 12591.55 159.05 54406.38 88888.00 2016-07-14 10:30:53.125 196 12591.52 159.05 54406.38 88888.00 2016-07-14 10:30:53.250 196 12591.50 159.03 54406.40 88888.00 2016-07-14 10:30:53.375 196 12591.55 159.05 54406.40 88888.00 2016-07-14 10:30:53.500 196 12591.62 159.05 54406.40 88888.00 2016-07-14 10:30:53.625 196 12591.55 159.03 54406.38 88888.00 2016-07-14 10:30:53.750 196 12591.42 159.03 54406.38 88888.00 2016-07-14 10:30:53.875 196 12591.48 159.03 54406.40 88888.00 2016-07-14 10:30:54.000 196 12591.50 159.00 54406.38 88888.00 2016-07-14 10:30:54.125 196 12591.52 159.05 54406.40 88888.00 2016-07-14 10:30:54.250 196 12591.58 159.00 54406.43 88888.00 2016-07-14 10:30:54.375 196 12591.62 159.03 54406.43 88888.00 2016-07-14 10:30:54.500 196 12591.65 159.05 54406.45 88888.00 2016-07-14 10:30:54.625 196 12591.60 159.05 54406.43 88888.00 2016-07-14 10:30:54.750 196 12591.60 159.03 54406.43 88888.00 2016-07-14 10:30:54.875 196 12591.55 159.05 54406.45 88888.00 2016-07-14 10:30:55.000 196 12591.50 159.00 54406.43 88888.00 2016-07-14 10:30:55.125 196 12591.48 159.00 54406.47 88888.00 2016-07-14 10:30:55.250 196 12591.48 159.00 54406.47 88888.00 2016-07-14 10:30:55.375 196 12591.55 159.05 54406.45 88888.00 2016-07-14 10:30:55.500 196 12591.55 159.07 54406.45 88888.00 2016-07-14 10:30:55.625 196 12591.50 159.05 54406.47 88888.00 2016-07-14 10:30:55.750 196 12591.50 159.03 54406.47 88888.00 2016-07-14 10:30:55.875 196 12591.45 159.05 54406.47 88888.00 2016-07-14 10:30:56.000 196 12591.42 159.03 54406.47 88888.00 2016-07-14 10:30:56.125 196 12591.42 159.03 54406.50 88888.00 2016-07-14 10:30:56.250 196 12591.40 159.03 54406.53 88888.00 2016-07-14 10:30:56.375 196 12591.45 159.05 54406.53 88888.00 2016-07-14 10:30:56.500 196 12591.45 159.05 54406.53 88888.00 2016-07-14 10:30:56.625 196 12591.42 159.05 54406.55 88888.00 2016-07-14 10:30:56.750 196 12591.40 159.05 54406.53 88888.00 2016-07-14 10:30:56.875 196 12591.40 159.05 54406.53 88888.00 2016-07-14 10:30:57.000 196 12591.38 159.07 54406.53 88888.00 2016-07-14 10:30:57.125 196 12591.40 159.07 54406.55 88888.00 2016-07-14 10:30:57.250 196 12591.38 159.03 54406.55 88888.00 2016-07-14 10:30:57.375 196 12591.33 159.00 54406.57 88888.00 2016-07-14 10:30:57.500 196 12591.35 159.00 54406.60 88888.00 2016-07-14 10:30:57.625 196 12591.40 159.03 54406.57 88888.00 2016-07-14 10:30:57.750 196 12591.38 159.03 54406.57 88888.00 2016-07-14 10:30:57.875 196 12591.33 159.00 54406.57 88888.00 2016-07-14 10:30:58.000 196 12591.35 159.00 54406.57 88888.00 2016-07-14 10:30:58.125 196 12591.33 158.97 54406.60 88888.00 2016-07-14 10:30:58.250 196 12591.30 158.93 54406.60 88888.00 2016-07-14 10:30:58.375 196 12591.27 158.95 54406.65 88888.00 2016-07-14 10:30:58.500 196 12591.25 158.97 54406.65 88888.00 2016-07-14 10:30:58.625 196 12591.20 158.97 54406.68 88888.00 2016-07-14 10:30:58.750 196 12591.15 158.97 54406.68 88888.00 2016-07-14 10:30:58.875 196 12591.12 158.95 54406.65 88888.00 2016-07-14 10:30:59.000 196 12591.12 158.95 54406.65 88888.00 2016-07-14 10:30:59.125 196 12591.10 158.95 54406.68 88888.00 2016-07-14 10:30:59.250 196 12591.08 158.93 54406.68 88888.00 2016-07-14 10:30:59.375 196 12591.10 158.93 54406.68 88888.00 2016-07-14 10:30:59.500 196 12591.15 158.90 54406.68 88888.00 2016-07-14 10:30:59.625 196 12591.15 158.90 54406.68 88888.00 2016-07-14 10:30:59.750 196 12591.12 158.93 54406.68 88888.00 2016-07-14 10:30:59.875 196 12591.12 158.90 54406.70 88888.00 2016-07-14 10:31:00.000 196 12591.17 158.88 54406.72 88888.00 2016-07-14 10:31:00.125 196 12591.10 158.90 54406.72 88888.00 2016-07-14 10:31:00.250 196 12591.05 158.88 54406.70 88888.00 2016-07-14 10:31:00.375 196 12591.10 158.90 54406.72 88888.00 2016-07-14 10:31:00.500 196 12591.12 158.88 54406.72 88888.00 2016-07-14 10:31:00.625 196 12591.08 158.85 54406.75 88888.00 2016-07-14 10:31:00.750 196 12591.02 158.88 54406.75 88888.00 2016-07-14 10:31:00.875 196 12591.02 158.88 54406.72 88888.00 2016-07-14 10:31:01.000 196 12591.08 158.90 54406.75 88888.00 2016-07-14 10:31:01.125 196 12591.02 158.90 54406.75 88888.00 2016-07-14 10:31:01.250 196 12590.98 158.90 54406.78 88888.00 2016-07-14 10:31:01.375 196 12591.05 158.93 54406.78 88888.00 2016-07-14 10:31:01.500 196 12591.08 158.88 54406.78 88888.00 2016-07-14 10:31:01.625 196 12591.10 158.88 54406.78 88888.00 2016-07-14 10:31:01.750 196 12591.10 158.88 54406.80 88888.00 2016-07-14 10:31:01.875 196 12591.10 158.88 54406.78 88888.00 2016-07-14 10:31:02.000 196 12591.05 158.88 54406.75 88888.00 2016-07-14 10:31:02.125 196 12591.05 158.90 54406.78 88888.00 2016-07-14 10:31:02.250 196 12591.02 158.90 54406.78 88888.00 2016-07-14 10:31:02.375 196 12591.10 158.95 54406.78 88888.00 2016-07-14 10:31:02.500 196 12591.08 158.93 54406.75 88888.00 2016-07-14 10:31:02.625 196 12591.10 158.93 54406.75 88888.00 2016-07-14 10:31:02.750 196 12591.12 158.93 54406.78 88888.00 2016-07-14 10:31:02.875 196 12591.10 158.93 54406.78 88888.00 2016-07-14 10:31:03.000 196 12591.10 158.93 54406.80 88888.00 2016-07-14 10:31:03.125 196 12591.12 158.95 54406.80 88888.00 2016-07-14 10:31:03.250 196 12591.12 158.95 54406.82 88888.00 2016-07-14 10:31:03.375 196 12591.10 158.97 54406.80 88888.00 2016-07-14 10:31:03.500 196 12591.08 159.00 54406.80 88888.00 2016-07-14 10:31:03.625 196 12591.12 159.03 54406.80 88888.00 2016-07-14 10:31:03.750 196 12591.15 159.03 54406.80 88888.00 2016-07-14 10:31:03.875 196 12591.20 159.03 54406.80 88888.00 2016-07-14 10:31:04.000 196 12591.25 159.05 54406.80 88888.00 2016-07-14 10:31:04.125 196 12591.33 159.05 54406.82 88888.00 2016-07-14 10:31:04.250 196 12591.35 159.07 54406.85 88888.00 2016-07-14 10:31:04.375 196 12591.38 159.10 54406.80 88888.00 2016-07-14 10:31:04.500 196 12591.40 159.07 54406.82 88888.00 2016-07-14 10:31:04.625 196 12591.42 159.10 54406.80 88888.00 2016-07-14 10:31:04.750 196 12591.42 159.10 54406.80 88888.00 2016-07-14 10:31:04.875 196 12591.45 159.12 54406.80 88888.00 2016-07-14 10:31:05.000 196 12591.42 159.15 54406.80 88888.00 2016-07-14 10:31:05.125 196 12591.42 159.18 54406.82 88888.00 2016-07-14 10:31:05.250 196 12591.45 159.18 54406.80 88888.00 2016-07-14 10:31:05.375 196 12591.52 159.18 54406.82 88888.00 2016-07-14 10:31:05.500 196 12591.58 159.20 54406.82 88888.00 2016-07-14 10:31:05.625 196 12591.55 159.22 54406.85 88888.00 2016-07-14 10:31:05.750 196 12591.55 159.20 54406.85 88888.00 2016-07-14 10:31:05.875 196 12591.55 159.22 54406.85 88888.00 2016-07-14 10:31:06.000 196 12591.52 159.25 54406.82 88888.00 2016-07-14 10:31:06.125 196 12591.55 159.28 54406.85 88888.00 2016-07-14 10:31:06.250 196 12591.60 159.25 54406.88 88888.00 2016-07-14 10:31:06.375 196 12591.62 159.25 54406.90 88888.00 2016-07-14 10:31:06.500 196 12591.67 159.28 54406.90 88888.00 2016-07-14 10:31:06.625 196 12591.73 159.25 54406.85 88888.00 2016-07-14 10:31:06.750 196 12591.70 159.25 54406.88 88888.00 2016-07-14 10:31:06.875 196 12591.62 159.30 54406.88 88888.00 2016-07-14 10:31:07.000 196 12591.62 159.32 54406.88 88888.00 2016-07-14 10:31:07.125 196 12591.65 159.32 54406.90 88888.00 2016-07-14 10:31:07.250 196 12591.75 159.30 54406.85 88888.00 2016-07-14 10:31:07.375 196 12591.77 159.32 54406.90 88888.00 2016-07-14 10:31:07.500 196 12591.70 159.35 54406.90 88888.00 2016-07-14 10:31:07.625 196 12591.73 159.35 54406.90 88888.00 2016-07-14 10:31:07.750 196 12591.70 159.32 54406.90 88888.00 2016-07-14 10:31:07.875 196 12591.75 159.32 54406.90 88888.00 2016-07-14 10:31:08.000 196 12591.70 159.35 54406.88 88888.00 2016-07-14 10:31:08.125 196 12591.62 159.30 54406.93 88888.00 2016-07-14 10:31:08.250 196 12591.58 159.30 54406.93 88888.00 2016-07-14 10:31:08.375 196 12591.62 159.35 54406.95 88888.00 2016-07-14 10:31:08.500 196 12591.70 159.38 54406.93 88888.00 2016-07-14 10:31:08.625 196 12591.70 159.38 54406.93 88888.00 2016-07-14 10:31:08.750 196 12591.62 159.35 54406.93 88888.00 2016-07-14 10:31:08.875 196 12591.60 159.35 54406.95 88888.00 2016-07-14 10:31:09.000 196 12591.62 159.35 54406.95 88888.00 2016-07-14 10:31:09.125 196 12591.58 159.35 54406.95 88888.00 2016-07-14 10:31:09.250 196 12591.60 159.35 54406.95 88888.00 2016-07-14 10:31:09.375 196 12591.62 159.38 54406.95 88888.00 2016-07-14 10:31:09.500 196 12591.65 159.38 54406.95 88888.00 2016-07-14 10:31:09.625 196 12591.70 159.38 54406.97 88888.00 2016-07-14 10:31:09.750 196 12591.67 159.38 54406.97 88888.00 2016-07-14 10:31:09.875 196 12591.62 159.35 54406.97 88888.00 2016-07-14 10:31:10.000 196 12591.62 159.35 54406.97 88888.00 2016-07-14 10:31:10.125 196 12591.65 159.38 54406.97 88888.00 2016-07-14 10:31:10.250 196 12591.65 159.32 54407.03 88888.00 2016-07-14 10:31:10.375 196 12591.70 159.38 54407.00 88888.00 2016-07-14 10:31:10.500 196 12591.77 159.38 54407.00 88888.00 2016-07-14 10:31:10.625 196 12591.80 159.43 54407.00 88888.00 2016-07-14 10:31:10.750 196 12591.70 159.43 54407.03 88888.00 2016-07-14 10:31:10.875 196 12591.65 159.43 54407.05 88888.00 2016-07-14 10:31:11.000 196 12591.62 159.40 54407.03 88888.00 2016-07-14 10:31:11.125 196 12591.60 159.43 54407.05 88888.00 2016-07-14 10:31:11.250 196 12591.62 159.45 54407.05 88888.00 2016-07-14 10:31:11.375 196 12591.65 159.45 54407.05 88888.00 2016-07-14 10:31:11.500 196 12591.62 159.43 54407.10 88888.00 2016-07-14 10:31:11.625 196 12591.70 159.45 54407.05 88888.00 2016-07-14 10:31:11.750 196 12591.73 159.43 54407.05 88888.00 2016-07-14 10:31:11.875 196 12591.67 159.45 54407.05 88888.00 2016-07-14 10:31:12.000 196 12591.67 159.53 54407.00 88888.00 2016-07-14 10:31:12.125 196 12591.70 159.53 54407.05 88888.00 2016-07-14 10:31:12.250 196 12591.67 159.53 54407.07 88888.00 2016-07-14 10:31:12.375 196 12591.75 159.53 54407.10 88888.00 2016-07-14 10:31:12.500 196 12591.77 159.57 54407.07 88888.00 2016-07-14 10:31:12.625 196 12591.73 159.55 54407.05 88888.00 2016-07-14 10:31:12.750 196 12591.65 159.53 54407.07 88888.00 2016-07-14 10:31:12.875 196 12591.62 159.57 54407.07 88888.00 2016-07-14 10:31:13.000 196 12591.65 159.60 54407.07 88888.00 2016-07-14 10:31:13.125 196 12591.67 159.62 54407.07 88888.00 2016-07-14 10:31:13.250 196 12591.62 159.60 54407.10 88888.00 2016-07-14 10:31:13.375 196 12591.62 159.62 54407.10 88888.00 2016-07-14 10:31:13.500 196 12591.73 159.65 54407.10 88888.00 2016-07-14 10:31:13.625 196 12591.75 159.68 54407.10 88888.00 2016-07-14 10:31:13.750 196 12591.70 159.68 54407.15 88888.00 2016-07-14 10:31:13.875 196 12591.70 159.65 54407.12 88888.00 2016-07-14 10:31:14.000 196 12591.67 159.65 54407.10 88888.00 2016-07-14 10:31:14.125 196 12591.70 159.65 54407.15 88888.00 2016-07-14 10:31:14.250 196 12591.70 159.68 54407.15 88888.00 2016-07-14 10:31:14.375 196 12591.77 159.70 54407.15 88888.00 2016-07-14 10:31:14.500 196 12591.83 159.70 54407.15 88888.00 2016-07-14 10:31:14.625 196 12591.80 159.72 54407.18 88888.00 2016-07-14 10:31:14.750 196 12591.80 159.70 54407.15 88888.00 2016-07-14 10:31:14.875 196 12591.75 159.70 54407.18 88888.00 2016-07-14 10:31:15.000 196 12591.75 159.70 54407.20 88888.00 2016-07-14 10:31:15.125 196 12591.83 159.75 54407.20 88888.00 2016-07-14 10:31:15.250 196 12591.77 159.70 54407.18 88888.00 2016-07-14 10:31:15.375 196 12591.77 159.68 54407.15 88888.00 2016-07-14 10:31:15.500 196 12591.80 159.70 54407.18 88888.00 2016-07-14 10:31:15.625 196 12591.88 159.75 54407.22 88888.00 2016-07-14 10:31:15.750 196 12591.88 159.78 54407.22 88888.00 2016-07-14 10:31:15.875 196 12591.80 159.75 54407.22 88888.00 2016-07-14 10:31:16.000 196 12591.77 159.72 54407.22 88888.00 2016-07-14 10:31:16.125 196 12591.88 159.75 54407.22 88888.00 2016-07-14 10:31:16.250 196 12591.92 159.75 54407.20 88888.00 2016-07-14 10:31:16.375 196 12591.98 159.78 54407.20 88888.00 2016-07-14 10:31:16.500 196 12591.92 159.80 54407.22 88888.00 2016-07-14 10:31:16.625 196 12591.88 159.80 54407.22 88888.00 2016-07-14 10:31:16.750 196 12591.88 159.78 54407.22 88888.00 2016-07-14 10:31:16.875 196 12591.85 159.75 54407.25 88888.00 2016-07-14 10:31:17.000 196 12591.85 159.75 54407.22 88888.00 2016-07-14 10:31:17.125 196 12591.83 159.75 54407.25 88888.00 2016-07-14 10:31:17.250 196 12591.80 159.70 54407.25 88888.00 2016-07-14 10:31:17.375 196 12591.88 159.72 54407.25 88888.00 2016-07-14 10:31:17.500 196 12591.90 159.75 54407.22 88888.00 2016-07-14 10:31:17.625 196 12591.88 159.75 54407.22 88888.00 2016-07-14 10:31:17.750 196 12591.90 159.75 54407.22 88888.00 2016-07-14 10:31:17.875 196 12591.92 159.78 54407.25 88888.00 2016-07-14 10:31:18.000 196 12592.00 159.75 54407.22 88888.00 2016-07-14 10:31:18.125 196 12591.95 159.78 54407.25 88888.00 2016-07-14 10:31:18.250 196 12591.90 159.75 54407.28 88888.00 2016-07-14 10:31:18.375 196 12591.92 159.78 54407.32 88888.00 2016-07-14 10:31:18.500 196 12591.95 159.78 54407.30 88888.00 2016-07-14 10:31:18.625 196 12591.98 159.78 54407.30 88888.00 2016-07-14 10:31:18.750 196 12592.00 159.80 54407.30 88888.00 2016-07-14 10:31:18.875 196 12592.05 159.78 54407.30 88888.00 2016-07-14 10:31:19.000 196 12592.02 159.78 54407.30 88888.00 2016-07-14 10:31:19.125 196 12591.95 159.80 54407.32 88888.00 2016-07-14 10:31:19.250 196 12591.92 159.78 54407.32 88888.00 2016-07-14 10:31:19.375 196 12591.95 159.80 54407.30 88888.00 2016-07-14 10:31:19.500 196 12591.95 159.80 54407.32 88888.00 2016-07-14 10:31:19.625 196 12591.92 159.78 54407.32 88888.00 2016-07-14 10:31:19.750 196 12591.98 159.80 54407.38 88888.00 2016-07-14 10:31:19.875 196 12592.02 159.78 54407.38 88888.00 2016-07-14 10:31:20.000 196 12592.02 159.80 54407.35 88888.00 2016-07-14 10:31:20.125 196 12592.00 159.78 54407.32 88888.00 2016-07-14 10:31:20.250 196 12591.88 159.78 54407.38 88888.00 2016-07-14 10:31:20.375 196 12591.98 159.80 54407.35 88888.00 2016-07-14 10:31:20.500 196 12592.05 159.80 54407.35 88888.00 2016-07-14 10:31:20.625 196 12592.05 159.80 54407.35 88888.00 2016-07-14 10:31:20.750 196 12592.00 159.78 54407.38 88888.00 2016-07-14 10:31:20.875 196 12591.98 159.78 54407.38 88888.00 2016-07-14 10:31:21.000 196 12592.02 159.75 54407.40 88888.00 2016-07-14 10:31:21.125 196 12592.05 159.78 54407.40 88888.00 2016-07-14 10:31:21.250 196 12592.02 159.75 54407.40 88888.00 2016-07-14 10:31:21.375 196 12592.10 159.78 54407.38 88888.00 2016-07-14 10:31:21.500 196 12592.15 159.78 54407.43 88888.00 2016-07-14 10:31:21.625 196 12592.20 159.78 54407.40 88888.00 2016-07-14 10:31:21.750 196 12592.20 159.80 54407.43 88888.00 2016-07-14 10:31:21.875 196 12592.20 159.82 54407.45 88888.00 2016-07-14 10:31:22.000 196 12592.17 159.82 54407.45 88888.00 2016-07-14 10:31:22.125 196 12592.15 159.82 54407.43 88888.00 2016-07-14 10:31:22.250 196 12592.15 159.80 54407.43 88888.00 2016-07-14 10:31:22.375 196 12592.23 159.82 54407.47 88888.00 2016-07-14 10:31:22.500 196 12592.25 159.82 54407.45 88888.00 2016-07-14 10:31:22.625 196 12592.30 159.82 54407.45 88888.00 2016-07-14 10:31:22.750 196 12592.35 159.82 54407.45 88888.00 2016-07-14 10:31:22.875 196 12592.42 159.82 54407.45 88888.00 2016-07-14 10:31:23.000 196 12592.45 159.85 54407.45 88888.00 2016-07-14 10:31:23.125 196 12592.38 159.88 54407.45 88888.00 2016-07-14 10:31:23.250 196 12592.35 159.88 54407.40 88888.00 2016-07-14 10:31:23.375 196 12592.38 159.88 54407.43 88888.00 2016-07-14 10:31:23.500 196 12592.35 159.88 54407.45 88888.00 2016-07-14 10:31:23.625 196 12592.33 159.85 54407.47 88888.00 2016-07-14 10:31:23.750 196 12592.33 159.88 54407.45 88888.00 2016-07-14 10:31:23.875 196 12592.33 159.93 54407.47 88888.00 2016-07-14 10:31:24.000 196 12592.38 159.93 54407.47 88888.00 2016-07-14 10:31:24.125 196 12592.45 159.95 54407.53 88888.00 2016-07-14 10:31:24.250 196 12592.42 159.93 54407.55 88888.00 2016-07-14 10:31:24.375 196 12592.42 159.93 54407.50 88888.00 2016-07-14 10:31:24.500 196 12592.45 159.95 54407.53 88888.00 2016-07-14 10:31:24.625 196 12592.42 159.97 54407.55 88888.00 2016-07-14 10:31:24.750 196 12592.42 159.95 54407.55 88888.00 2016-07-14 10:31:24.875 196 12592.40 159.95 54407.55 88888.00 2016-07-14 10:31:25.000 196 12592.42 159.95 54407.53 88888.00 2016-07-14 10:31:25.125 196 12592.40 159.97 54407.53 88888.00 2016-07-14 10:31:25.250 196 12592.40 159.95 54407.53 88888.00 2016-07-14 10:31:25.375 196 12592.40 159.97 54407.53 88888.00 2016-07-14 10:31:25.500 196 12592.40 159.97 54407.53 88888.00 2016-07-14 10:31:25.625 196 12592.45 159.97 54407.55 88888.00 2016-07-14 10:31:25.750 196 12592.45 159.97 54407.55 88888.00 2016-07-14 10:31:25.875 196 12592.40 159.97 54407.57 88888.00 2016-07-14 10:31:26.000 196 12592.42 160.00 54407.57 88888.00 2016-07-14 10:31:26.125 196 12592.42 160.00 54407.60 88888.00 2016-07-14 10:31:26.250 196 12592.40 160.00 54407.60 88888.00 2016-07-14 10:31:26.375 196 12592.40 160.00 54407.60 88888.00 2016-07-14 10:31:26.500 196 12592.40 160.03 54407.62 88888.00 2016-07-14 10:31:26.625 196 12592.45 160.05 54407.62 88888.00 2016-07-14 10:31:26.750 196 12592.40 160.03 54407.62 88888.00 2016-07-14 10:31:26.875 196 12592.40 160.03 54407.62 88888.00 2016-07-14 10:31:27.000 196 12592.48 160.03 54407.62 88888.00 2016-07-14 10:31:27.125 196 12592.48 160.03 54407.62 88888.00 2016-07-14 10:31:27.250 196 12592.40 160.03 54407.68 88888.00 2016-07-14 10:31:27.375 196 12592.42 160.05 54407.65 88888.00 2016-07-14 10:31:27.500 196 12592.45 160.05 54407.65 88888.00 2016-07-14 10:31:27.625 196 12592.48 160.05 54407.68 88888.00 2016-07-14 10:31:27.750 196 12592.48 160.05 54407.68 88888.00 2016-07-14 10:31:27.875 196 12592.45 160.05 54407.70 88888.00 2016-07-14 10:31:28.000 196 12592.40 160.07 54407.70 88888.00 2016-07-14 10:31:28.125 196 12592.38 160.10 54407.72 88888.00 2016-07-14 10:31:28.250 196 12592.35 160.05 54407.72 88888.00 2016-07-14 10:31:28.375 196 12592.35 160.03 54407.70 88888.00 2016-07-14 10:31:28.500 196 12592.38 160.05 54407.72 88888.00 2016-07-14 10:31:28.625 196 12592.48 160.07 54407.70 88888.00 2016-07-14 10:31:28.750 196 12592.45 160.07 54407.72 88888.00 2016-07-14 10:31:28.875 196 12592.38 160.05 54407.75 88888.00 2016-07-14 10:31:29.000 196 12592.30 160.05 54407.72 88888.00 2016-07-14 10:31:29.125 196 12592.38 160.05 54407.75 88888.00 2016-07-14 10:31:29.250 196 12592.33 160.07 54407.78 88888.00 2016-07-14 10:31:29.375 196 12592.30 160.12 54407.80 88888.00 2016-07-14 10:31:29.500 196 12592.30 160.12 54407.78 88888.00 2016-07-14 10:31:29.625 196 12592.33 160.07 54407.80 88888.00 2016-07-14 10:31:29.750 196 12592.33 160.10 54407.80 88888.00 2016-07-14 10:31:29.875 196 12592.38 160.07 54407.80 88888.00 2016-07-14 10:31:30.000 196 12592.38 160.05 54407.82 88888.00 2016-07-14 10:31:30.125 196 12592.38 160.07 54407.85 88888.00 2016-07-14 10:31:30.250 196 12592.42 160.07 54407.82 88888.00 2016-07-14 10:31:30.375 196 12592.42 160.12 54407.82 88888.00 2016-07-14 10:31:30.500 196 12592.45 160.12 54407.85 88888.00 2016-07-14 10:31:30.625 196 12592.50 160.12 54407.82 88888.00 2016-07-14 10:31:30.750 196 12592.45 160.15 54407.85 88888.00 2016-07-14 10:31:30.875 196 12592.38 160.18 54407.88 88888.00 2016-07-14 10:31:31.000 196 12592.38 160.18 54407.82 88888.00 2016-07-14 10:31:31.125 196 12592.42 160.12 54407.82 88888.00 2016-07-14 10:31:31.250 196 12592.38 160.15 54407.88 88888.00 2016-07-14 10:31:31.375 196 12592.40 160.15 54407.88 88888.00 2016-07-14 10:31:31.500 196 12592.42 160.12 54407.88 88888.00 2016-07-14 10:31:31.625 196 12592.45 160.15 54407.88 88888.00 2016-07-14 10:31:31.750 196 12592.48 160.15 54407.88 88888.00 2016-07-14 10:31:31.875 196 12592.40 160.15 54407.90 88888.00 2016-07-14 10:31:32.000 196 12592.42 160.15 54407.85 88888.00 2016-07-14 10:31:32.125 196 12592.45 160.15 54407.90 88888.00 2016-07-14 10:31:32.250 196 12592.48 160.15 54407.95 88888.00 2016-07-14 10:31:32.375 196 12592.52 160.15 54407.95 88888.00 2016-07-14 10:31:32.500 196 12592.50 160.12 54407.95 88888.00 2016-07-14 10:31:32.625 196 12592.62 160.12 54407.95 88888.00 2016-07-14 10:31:32.750 196 12592.65 160.07 54408.00 88888.00 2016-07-14 10:31:32.875 196 12592.62 160.05 54407.97 88888.00 2016-07-14 10:31:33.000 196 12592.67 160.03 54407.95 88888.00 2016-07-14 10:31:33.125 196 12592.70 160.05 54407.97 88888.00 2016-07-14 10:31:33.250 196 12592.65 160.05 54408.00 88888.00 2016-07-14 10:31:33.375 196 12592.67 160.05 54407.97 88888.00 2016-07-14 10:31:33.500 196 12592.73 160.10 54407.97 88888.00 2016-07-14 10:31:33.625 196 12592.75 160.12 54407.97 88888.00 2016-07-14 10:31:33.750 196 12592.70 160.10 54408.00 88888.00 2016-07-14 10:31:33.875 196 12592.60 160.07 54408.00 88888.00 2016-07-14 10:31:34.000 196 12592.58 160.05 54408.00 88888.00 2016-07-14 10:31:34.125 196 12592.62 160.05 54408.00 88888.00 2016-07-14 10:31:34.250 196 12592.65 160.07 54408.03 88888.00 2016-07-14 10:31:34.375 196 12592.70 160.07 54408.03 88888.00 2016-07-14 10:31:34.500 196 12592.73 160.10 54408.05 88888.00 2016-07-14 10:31:34.625 196 12592.73 160.07 54408.05 88888.00 2016-07-14 10:31:34.750 196 12592.65 160.05 54408.07 88888.00 2016-07-14 10:31:34.875 196 12592.60 160.10 54408.07 88888.00 2016-07-14 10:31:35.000 196 12592.55 160.10 54408.05 88888.00 2016-07-14 10:31:35.125 196 12592.60 160.10 54408.07 88888.00 2016-07-14 10:31:35.250 196 12592.65 160.07 54408.07 88888.00 2016-07-14 10:31:35.375 196 12592.70 160.10 54408.07 88888.00 2016-07-14 10:31:35.500 196 12592.62 160.10 54408.10 88888.00 2016-07-14 10:31:35.625 196 12592.60 160.12 54408.10 88888.00 2016-07-14 10:31:35.750 196 12592.62 160.12 54408.10 88888.00 2016-07-14 10:31:35.875 196 12592.62 160.12 54408.07 88888.00 2016-07-14 10:31:36.000 196 12592.62 160.12 54408.07 88888.00 2016-07-14 10:31:36.125 196 12592.67 160.15 54408.12 88888.00 2016-07-14 10:31:36.250 196 12592.65 160.12 54408.10 88888.00 2016-07-14 10:31:36.375 196 12592.65 160.15 54408.12 88888.00 2016-07-14 10:31:36.500 196 12592.67 160.18 54408.12 88888.00 2016-07-14 10:31:36.625 196 12592.67 160.18 54408.18 88888.00 2016-07-14 10:31:36.750 196 12592.62 160.18 54408.18 88888.00 2016-07-14 10:31:36.875 196 12592.67 160.18 54408.18 88888.00 2016-07-14 10:31:37.000 196 12592.67 160.18 54408.20 88888.00 2016-07-14 10:31:37.125 196 12592.67 160.18 54408.20 88888.00 2016-07-14 10:31:37.250 196 12592.70 160.15 54408.18 88888.00 2016-07-14 10:31:37.375 196 12592.77 160.15 54408.18 88888.00 2016-07-14 10:31:37.500 196 12592.77 160.20 54408.20 88888.00 2016-07-14 10:31:37.625 196 12592.80 160.25 54408.20 88888.00 2016-07-14 10:31:37.750 196 12592.77 160.28 54408.20 88888.00 2016-07-14 10:31:37.875 196 12592.70 160.25 54408.20 88888.00 2016-07-14 10:31:38.000 196 12592.67 160.25 54408.18 88888.00 2016-07-14 10:31:38.125 196 12592.75 160.25 54408.20 88888.00 2016-07-14 10:31:38.250 196 12592.75 160.22 54408.25 88888.00 2016-07-14 10:31:38.375 196 12592.75 160.20 54408.22 88888.00 2016-07-14 10:31:38.500 196 12592.77 160.25 54408.25 88888.00 2016-07-14 10:31:38.625 196 12592.77 160.25 54408.25 88888.00 2016-07-14 10:31:38.750 196 12592.73 160.28 54408.25 88888.00 2016-07-14 10:31:38.875 196 12592.75 160.32 54408.22 88888.00 2016-07-14 10:31:39.000 196 12592.77 160.28 54408.25 88888.00 2016-07-14 10:31:39.125 196 12592.77 160.28 54408.25 88888.00 2016-07-14 10:31:39.250 196 12592.70 160.28 54408.25 88888.00 2016-07-14 10:31:39.375 196 12592.75 160.30 54408.25 88888.00 2016-07-14 10:31:39.500 196 12592.77 160.28 54408.28 88888.00 2016-07-14 10:31:39.625 196 12592.83 160.32 54408.30 88888.00 2016-07-14 10:31:39.750 196 12592.83 160.38 54408.28 88888.00 2016-07-14 10:31:39.875 196 12592.88 160.38 54408.28 88888.00 2016-07-14 10:31:40.000 196 12592.88 160.32 54408.28 88888.00 2016-07-14 10:31:40.125 196 12592.83 160.35 54408.30 88888.00 2016-07-14 10:31:40.250 196 12592.80 160.35 54408.32 88888.00 2016-07-14 10:31:40.375 196 12592.83 160.35 54408.32 88888.00 2016-07-14 10:31:40.500 196 12592.77 160.35 54408.32 88888.00 2016-07-14 10:31:40.625 196 12592.77 160.35 54408.32 88888.00 2016-07-14 10:31:40.750 196 12592.80 160.40 54408.32 88888.00 2016-07-14 10:31:40.875 196 12592.85 160.38 54408.32 88888.00 2016-07-14 10:31:41.000 196 12592.90 160.38 54408.32 88888.00 2016-07-14 10:31:41.125 196 12592.95 160.40 54408.38 88888.00 2016-07-14 10:31:41.250 196 12592.92 160.40 54408.40 88888.00 2016-07-14 10:31:41.375 196 12592.90 160.40 54408.40 88888.00 2016-07-14 10:31:41.500 196 12592.90 160.45 54408.38 88888.00 2016-07-14 10:31:41.625 196 12592.90 160.43 54408.40 88888.00 2016-07-14 10:31:41.750 196 12592.92 160.43 54408.40 88888.00 2016-07-14 10:31:41.875 196 12592.92 160.43 54408.40 88888.00 2016-07-14 10:31:42.000 196 12592.95 160.43 54408.43 88888.00 2016-07-14 10:31:42.125 196 12592.98 160.43 54408.45 88888.00 2016-07-14 10:31:42.250 196 12592.95 160.40 54408.47 88888.00 2016-07-14 10:31:42.375 196 12593.02 160.43 54408.47 88888.00 2016-07-14 10:31:42.500 196 12593.02 160.40 54408.47 88888.00 2016-07-14 10:31:42.625 196 12593.00 160.40 54408.47 88888.00 2016-07-14 10:31:42.750 196 12593.00 160.40 54408.50 88888.00 2016-07-14 10:31:42.875 196 12592.95 160.38 54408.50 88888.00 2016-07-14 10:31:43.000 196 12592.95 160.38 54408.47 88888.00 2016-07-14 10:31:43.125 196 12592.98 160.40 54408.50 88888.00 2016-07-14 10:31:43.250 196 12593.02 160.38 54408.50 88888.00 2016-07-14 10:31:43.375 196 12593.02 160.38 54408.50 88888.00 2016-07-14 10:31:43.500 196 12593.02 160.40 54408.50 88888.00 2016-07-14 10:31:43.625 196 12593.08 160.40 54408.53 88888.00 2016-07-14 10:31:43.750 196 12593.10 160.38 54408.47 88888.00 2016-07-14 10:31:43.875 196 12593.20 160.40 54408.53 88888.00 2016-07-14 10:31:44.000 196 12593.20 160.35 54408.53 88888.00 2016-07-14 10:31:44.125 196 12593.15 160.35 54408.53 88888.00 2016-07-14 10:31:44.250 196 12593.08 160.35 54408.55 88888.00 2016-07-14 10:31:44.375 196 12593.15 160.38 54408.55 88888.00 2016-07-14 10:31:44.500 196 12593.25 160.40 54408.55 88888.00 2016-07-14 10:31:44.625 196 12593.27 160.43 54408.55 88888.00 2016-07-14 10:31:44.750 196 12593.27 160.43 54408.57 88888.00 2016-07-14 10:31:44.875 196 12593.35 160.45 54408.57 88888.00 2016-07-14 10:31:45.000 196 12593.40 160.47 54408.57 88888.00 2016-07-14 10:31:45.125 196 12593.48 160.50 54408.60 88888.00 2016-07-14 10:31:45.250 196 12593.42 160.50 54408.60 88888.00 2016-07-14 10:31:45.375 196 12593.45 160.53 54408.60 88888.00 2016-07-14 10:31:45.500 196 12593.45 160.55 54408.60 88888.00 2016-07-14 10:31:45.625 196 12593.48 160.53 54408.62 88888.00 2016-07-14 10:31:45.750 196 12593.42 160.53 54408.62 88888.00 2016-07-14 10:31:45.875 196 12593.45 160.50 54408.62 88888.00 2016-07-14 10:31:46.000 196 12593.48 160.57 54408.62 88888.00 2016-07-14 10:31:46.125 196 12593.50 160.57 54408.62 88888.00 2016-07-14 10:31:46.250 196 12593.52 160.55 54408.62 88888.00 2016-07-14 10:31:46.375 196 12593.58 160.57 54408.68 88888.00 2016-07-14 10:31:46.500 196 12593.58 160.55 54408.68 88888.00 2016-07-14 10:31:46.625 196 12593.60 160.60 54408.68 88888.00 2016-07-14 10:31:46.750 196 12593.62 160.62 54408.70 88888.00 2016-07-14 10:31:46.875 196 12593.60 160.62 54408.68 88888.00 2016-07-14 10:31:47.000 196 12593.62 160.60 54408.62 88888.00 2016-07-14 10:31:47.125 196 12593.65 160.62 54408.65 88888.00 2016-07-14 10:31:47.250 196 12593.70 160.62 54408.70 88888.00 2016-07-14 10:31:47.375 196 12593.73 160.65 54408.72 88888.00 2016-07-14 10:31:47.500 196 12593.75 160.68 54408.72 88888.00 2016-07-14 10:31:47.625 196 12593.83 160.70 54408.70 88888.00 2016-07-14 10:31:47.750 196 12593.85 160.70 54408.70 88888.00 2016-07-14 10:31:47.875 196 12593.85 160.72 54408.72 88888.00 2016-07-14 10:31:48.000 196 12593.85 160.75 54408.72 88888.00 2016-07-14 10:31:48.125 196 12593.85 160.75 54408.72 88888.00 2016-07-14 10:31:48.250 196 12593.88 160.75 54408.72 88888.00 2016-07-14 10:31:48.375 196 12593.90 160.78 54408.72 88888.00 2016-07-14 10:31:48.500 196 12593.85 160.78 54408.72 88888.00 2016-07-14 10:31:48.625 196 12593.90 160.78 54408.75 88888.00 2016-07-14 10:31:48.750 196 12593.98 160.80 54408.75 88888.00 2016-07-14 10:31:48.875 196 12594.00 160.80 54408.72 88888.00 2016-07-14 10:31:49.000 196 12594.00 160.80 54408.72 88888.00 2016-07-14 10:31:49.125 196 12594.00 160.82 54408.75 88888.00 2016-07-14 10:31:49.250 196 12594.00 160.82 54408.75 88888.00 2016-07-14 10:31:49.375 196 12594.02 160.80 54408.75 88888.00 2016-07-14 10:31:49.500 196 12594.02 160.82 54408.75 88888.00 2016-07-14 10:31:49.625 196 12594.10 160.80 54408.78 88888.00 2016-07-14 10:31:49.750 196 12594.08 160.82 54408.80 88888.00 2016-07-14 10:31:49.875 196 12593.98 160.82 54408.80 88888.00 2016-07-14 10:31:50.000 196 12594.00 160.82 54408.80 88888.00 2016-07-14 10:31:50.125 196 12594.05 160.85 54408.80 88888.00 2016-07-14 10:31:50.250 196 12594.00 160.80 54408.80 88888.00 2016-07-14 10:31:50.375 196 12594.08 160.85 54408.80 88888.00 2016-07-14 10:31:50.500 196 12594.10 160.82 54408.80 88888.00 2016-07-14 10:31:50.625 196 12594.15 160.82 54408.82 88888.00 2016-07-14 10:31:50.750 196 12594.15 160.85 54408.85 88888.00 2016-07-14 10:31:50.875 196 12594.10 160.85 54408.88 88888.00 2016-07-14 10:31:51.000 196 12594.10 160.82 54408.85 88888.00 2016-07-14 10:31:51.125 196 12594.17 160.85 54408.85 88888.00 2016-07-14 10:31:51.250 196 12594.17 160.85 54408.90 88888.00 2016-07-14 10:31:51.375 196 12594.17 160.85 54408.93 88888.00 2016-07-14 10:31:51.500 196 12594.17 160.85 54408.90 88888.00 2016-07-14 10:31:51.625 196 12594.15 160.85 54408.90 88888.00 2016-07-14 10:31:51.750 196 12594.15 160.85 54408.90 88888.00 2016-07-14 10:31:51.875 196 12594.17 160.88 54408.93 88888.00 2016-07-14 10:31:52.000 196 12594.23 160.88 54408.95 88888.00 2016-07-14 10:31:52.125 196 12594.23 160.88 54408.93 88888.00 2016-07-14 10:31:52.250 196 12594.20 160.90 54408.93 88888.00 2016-07-14 10:31:52.375 196 12594.23 160.90 54408.95 88888.00 2016-07-14 10:31:52.500 196 12594.20 160.93 54408.93 88888.00 2016-07-14 10:31:52.625 196 12594.17 160.95 54408.95 88888.00 2016-07-14 10:31:52.750 196 12594.20 160.95 54408.97 88888.00 2016-07-14 10:31:52.875 196 12594.20 160.95 54408.97 88888.00 2016-07-14 10:31:53.000 196 12594.15 160.93 54408.95 88888.00 2016-07-14 10:31:53.125 196 12594.17 160.95 54408.95 88888.00 2016-07-14 10:31:53.250 196 12594.20 160.95 54409.03 88888.00 2016-07-14 10:31:53.375 196 12594.27 160.95 54409.03 88888.00 2016-07-14 10:31:53.500 196 12594.23 160.97 54409.03 88888.00 2016-07-14 10:31:53.625 196 12594.23 160.97 54409.03 88888.00 2016-07-14 10:31:53.750 196 12594.20 160.97 54409.05 88888.00 2016-07-14 10:31:53.875 196 12594.23 160.97 54409.07 88888.00 2016-07-14 10:31:54.000 196 12594.25 161.03 54409.05 88888.00 2016-07-14 10:31:54.125 196 12594.33 161.03 54409.07 88888.00 2016-07-14 10:31:54.250 196 12594.33 161.03 54409.10 88888.00 2016-07-14 10:31:54.375 196 12594.35 161.07 54409.12 88888.00 2016-07-14 10:31:54.500 196 12594.33 161.05 54409.12 88888.00 2016-07-14 10:31:54.625 196 12594.33 161.07 54409.12 88888.00 2016-07-14 10:31:54.750 196 12594.35 161.05 54409.12 88888.00 2016-07-14 10:31:54.875 196 12594.35 161.05 54409.12 88888.00 2016-07-14 10:31:55.000 196 12594.33 161.05 54409.12 88888.00 2016-07-14 10:31:55.125 196 12594.33 161.03 54409.15 88888.00 2016-07-14 10:31:55.250 196 12594.35 161.05 54409.18 88888.00 2016-07-14 10:31:55.375 196 12594.38 161.03 54409.15 88888.00 2016-07-14 10:31:55.500 196 12594.35 161.05 54409.18 88888.00 2016-07-14 10:31:55.625 196 12594.35 161.05 54409.20 88888.00 2016-07-14 10:31:55.750 196 12594.38 161.07 54409.18 88888.00 2016-07-14 10:31:55.875 196 12594.40 161.10 54409.18 88888.00 2016-07-14 10:31:56.000 196 12594.45 161.05 54409.20 88888.00 2016-07-14 10:31:56.125 196 12594.42 161.10 54409.20 88888.00 2016-07-14 10:31:56.250 196 12594.35 161.12 54409.20 88888.00 2016-07-14 10:31:56.375 196 12594.35 161.15 54409.20 88888.00 2016-07-14 10:31:56.500 196 12594.35 161.15 54409.22 88888.00 2016-07-14 10:31:56.625 196 12594.38 161.12 54409.25 88888.00 2016-07-14 10:31:56.750 196 12594.42 161.12 54409.25 88888.00 2016-07-14 10:31:56.875 196 12594.48 161.18 54409.22 88888.00 2016-07-14 10:31:57.000 196 12594.50 161.20 54409.22 88888.00 2016-07-14 10:31:57.125 196 12594.50 161.22 54409.28 88888.00 2016-07-14 10:31:57.250 196 12594.52 161.22 54409.30 88888.00 2016-07-14 10:31:57.375 196 12594.52 161.22 54409.28 88888.00 2016-07-14 10:31:57.500 196 12594.62 161.22 54409.30 88888.00 2016-07-14 10:31:57.625 196 12594.65 161.22 54409.32 88888.00 2016-07-14 10:31:57.750 196 12594.65 161.22 54409.32 88888.00 2016-07-14 10:31:57.875 196 12594.75 161.25 54409.32 88888.00 2016-07-14 10:31:58.000 196 12594.73 161.28 54409.30 88888.00 2016-07-14 10:31:58.125 196 12594.75 161.25 54409.30 88888.00 2016-07-14 10:31:58.250 196 12594.73 161.28 54409.32 88888.00 2016-07-14 10:31:58.375 196 12594.80 161.30 54409.32 88888.00 2016-07-14 10:31:58.500 196 12594.85 161.28 54409.32 88888.00 2016-07-14 10:31:58.625 196 12594.85 161.30 54409.32 88888.00 2016-07-14 10:31:58.750 196 12594.88 161.30 54409.35 88888.00 2016-07-14 10:31:58.875 196 12594.98 161.30 54409.38 88888.00 2016-07-14 10:31:59.000 196 12594.98 161.30 54409.35 88888.00 2016-07-14 10:31:59.125 196 12594.95 161.32 54409.40 88888.00 2016-07-14 10:31:59.250 196 12594.95 161.35 54409.43 88888.00 2016-07-14 10:31:59.375 196 12595.02 161.38 54409.45 88888.00 2016-07-14 10:31:59.500 196 12595.02 161.35 54409.43 88888.00 2016-07-14 10:31:59.625 196 12595.00 161.35 54409.40 88888.00 2016-07-14 10:31:59.750 196 12595.02 161.40 54409.45 88888.00 2016-07-14 10:31:59.875 196 12595.08 161.40 54409.45 88888.00 2016-07-14 10:32:00.000 196 12595.12 161.43 54409.43 88888.00 2016-07-14 10:32:00.125 196 12595.12 161.45 54409.45 88888.00 2016-07-14 10:32:00.250 196 12595.10 161.47 54409.45 88888.00 2016-07-14 10:32:00.375 196 12595.12 161.47 54409.47 88888.00 2016-07-14 10:32:00.500 196 12595.20 161.47 54409.47 88888.00 2016-07-14 10:32:00.625 196 12595.20 161.50 54409.50 88888.00 2016-07-14 10:32:00.750 196 12595.17 161.47 54409.47 88888.00 2016-07-14 10:32:00.875 196 12595.17 161.47 54409.50 88888.00 2016-07-14 10:32:01.000 196 12595.17 161.50 54409.47 88888.00 2016-07-14 10:32:01.125 196 12595.17 161.55 54409.50 88888.00 2016-07-14 10:32:01.250 196 12595.17 161.53 54409.53 88888.00 2016-07-14 10:32:01.375 196 12595.23 161.57 54409.53 88888.00 2016-07-14 10:32:01.500 196 12595.23 161.57 54409.50 88888.00 2016-07-14 10:32:01.625 196 12595.25 161.57 54409.53 88888.00 2016-07-14 10:32:01.750 196 12595.25 161.62 54409.55 88888.00 2016-07-14 10:32:01.875 196 12595.27 161.60 54409.55 88888.00 2016-07-14 10:32:02.000 196 12595.33 161.60 54409.57 88888.00 2016-07-14 10:32:02.125 196 12595.35 161.60 54409.57 88888.00 2016-07-14 10:32:02.250 196 12595.30 161.60 54409.60 88888.00 2016-07-14 10:32:02.375 196 12595.27 161.57 54409.60 88888.00 2016-07-14 10:32:02.500 196 12595.25 161.57 54409.60 88888.00 2016-07-14 10:32:02.625 196 12595.27 161.60 54409.60 88888.00 2016-07-14 10:32:02.750 196 12595.33 161.62 54409.60 88888.00 2016-07-14 10:32:02.875 196 12595.27 161.62 54409.62 88888.00 2016-07-14 10:32:03.000 196 12595.25 161.60 54409.65 88888.00 2016-07-14 10:32:03.125 196 12595.27 161.60 54409.68 88888.00 2016-07-14 10:32:03.250 196 12595.23 161.57 54409.70 88888.00 2016-07-14 10:32:03.375 196 12595.23 161.60 54409.68 88888.00 2016-07-14 10:32:03.500 196 12595.27 161.60 54409.68 88888.00 2016-07-14 10:32:03.625 196 12595.30 161.60 54409.70 88888.00 2016-07-14 10:32:03.750 196 12595.27 161.55 54409.68 88888.00 2016-07-14 10:32:03.875 196 12595.25 161.57 54409.70 88888.00 2016-07-14 10:32:04.000 196 12595.27 161.55 54409.70 88888.00 2016-07-14 10:32:04.125 196 12595.23 161.53 54409.72 88888.00 2016-07-14 10:32:04.250 196 12595.17 161.53 54409.78 88888.00 2016-07-14 10:32:04.375 196 12595.25 161.53 54409.78 88888.00 2016-07-14 10:32:04.500 196 12595.25 161.47 54409.78 88888.00 2016-07-14 10:32:04.625 196 12595.33 161.47 54409.78 88888.00 2016-07-14 10:32:04.750 196 12595.33 161.47 54409.80 88888.00 2016-07-14 10:32:04.875 196 12595.35 161.43 54409.82 88888.00 2016-07-14 10:32:05.000 196 12595.33 161.45 54409.85 88888.00 2016-07-14 10:32:05.125 196 12595.30 161.45 54409.85 88888.00 2016-07-14 10:32:05.250 196 12595.30 161.40 54409.85 88888.00 2016-07-14 10:32:05.375 196 12595.33 161.43 54409.85 88888.00 2016-07-14 10:32:05.500 196 12595.33 161.43 54409.88 88888.00 2016-07-14 10:32:05.625 196 12595.38 161.40 54409.88 88888.00 2016-07-14 10:32:05.750 196 12595.38 161.38 54409.88 88888.00 2016-07-14 10:32:05.875 196 12595.33 161.43 54409.90 88888.00 2016-07-14 10:32:06.000 196 12595.35 161.43 54409.90 88888.00 2016-07-14 10:32:06.125 196 12595.38 161.40 54409.90 88888.00 2016-07-14 10:32:06.250 196 12595.38 161.38 54409.90 88888.00 2016-07-14 10:32:06.375 196 12595.40 161.35 54409.93 88888.00 2016-07-14 10:32:06.500 196 12595.42 161.35 54409.93 88888.00 2016-07-14 10:32:06.625 196 12595.50 161.35 54409.95 88888.00 2016-07-14 10:32:06.750 196 12595.50 161.38 54409.93 88888.00 2016-07-14 10:32:06.875 196 12595.50 161.38 54409.97 88888.00 2016-07-14 10:32:07.000 196 12595.55 161.38 54410.00 88888.00 2016-07-14 10:32:07.125 196 12595.55 161.40 54410.03 88888.00 2016-07-14 10:32:07.250 196 12595.60 161.43 54410.03 88888.00 2016-07-14 10:32:07.375 196 12595.62 161.43 54410.03 88888.00 2016-07-14 10:32:07.500 196 12595.62 161.40 54410.03 88888.00 2016-07-14 10:32:07.625 196 12595.60 161.38 54410.05 88888.00 2016-07-14 10:32:07.750 196 12595.62 161.38 54410.07 88888.00 2016-07-14 10:32:07.875 196 12595.70 161.40 54410.07 88888.00 2016-07-14 10:32:08.000 196 12595.70 161.35 54410.07 88888.00 2016-07-14 10:32:08.125 196 12595.70 161.32 54410.10 88888.00 2016-07-14 10:32:08.250 196 12595.70 161.30 54410.10 88888.00 2016-07-14 10:32:08.375 196 12595.73 161.30 54410.10 88888.00 2016-07-14 10:32:08.500 196 12595.70 161.30 54410.10 88888.00 2016-07-14 10:32:08.625 196 12595.73 161.25 54410.12 88888.00 2016-07-14 10:32:08.750 196 12595.77 161.28 54410.10 88888.00 2016-07-14 10:32:08.875 196 12595.83 161.25 54410.12 88888.00 2016-07-14 10:32:09.000 196 12595.90 161.28 54410.10 88888.00 2016-07-14 10:32:09.125 196 12595.92 161.30 54410.12 88888.00 2016-07-14 10:32:09.250 196 12595.85 161.28 54410.15 88888.00 2016-07-14 10:32:09.375 196 12595.88 161.28 54410.15 88888.00 2016-07-14 10:32:09.500 196 12595.90 161.25 54410.18 88888.00 2016-07-14 10:32:09.625 196 12595.90 161.22 54410.18 88888.00 2016-07-14 10:32:09.750 196 12595.85 161.25 54410.20 88888.00 2016-07-14 10:32:09.875 196 12595.83 161.22 54410.25 88888.00 2016-07-14 10:32:10.000 196 12595.83 161.25 54410.22 88888.00 2016-07-14 10:32:10.125 196 12595.80 161.22 54410.28 88888.00 2016-07-14 10:32:10.250 196 12595.77 161.12 54410.28 88888.00 2016-07-14 10:32:10.375 196 12595.83 161.15 54410.28 88888.00 2016-07-14 10:32:10.500 196 12595.80 161.18 54410.28 88888.00 2016-07-14 10:32:10.625 196 12595.80 161.20 54410.30 88888.00 2016-07-14 10:32:10.750 196 12595.83 161.18 54410.32 88888.00 2016-07-14 10:32:10.875 196 12595.88 161.15 54410.35 88888.00 2016-07-14 10:32:11.000 196 12595.85 161.15 54410.35 88888.00 2016-07-14 10:32:11.125 196 12595.85 161.12 54410.32 88888.00 2016-07-14 10:32:11.250 196 12595.85 161.10 54410.35 88888.00 2016-07-14 10:32:11.375 196 12595.88 161.05 54410.38 88888.00 2016-07-14 10:32:11.500 196 12595.85 161.05 54410.35 88888.00 2016-07-14 10:32:11.625 196 12595.92 161.07 54410.35 88888.00 2016-07-14 10:32:11.750 196 12595.90 161.05 54410.35 88888.00 2016-07-14 10:32:11.875 196 12595.95 161.05 54410.38 88888.00 2016-07-14 10:32:12.000 196 12596.00 161.03 54410.40 88888.00 2016-07-14 10:32:12.125 196 12596.00 161.03 54410.43 88888.00 2016-07-14 10:32:12.250 196 12595.98 161.05 54410.43 88888.00 2016-07-14 10:32:12.375 196 12596.02 161.07 54410.43 88888.00 2016-07-14 10:32:12.500 196 12596.00 161.07 54410.45 88888.00 2016-07-14 10:32:12.625 196 12596.02 161.07 54410.45 88888.00 2016-07-14 10:32:12.750 196 12595.98 161.00 54410.45 88888.00 2016-07-14 10:32:12.875 196 12596.00 161.03 54410.45 88888.00 2016-07-14 10:32:13.000 196 12596.00 161.00 54410.43 88888.00 2016-07-14 10:32:13.125 196 12596.02 161.03 54410.47 88888.00 2016-07-14 10:32:13.250 196 12596.00 160.97 54410.50 88888.00 2016-07-14 10:32:13.375 196 12596.08 160.97 54410.50 88888.00 2016-07-14 10:32:13.500 196 12596.08 160.97 54410.53 88888.00 2016-07-14 10:32:13.625 196 12596.08 161.00 54410.50 88888.00 2016-07-14 10:32:13.750 196 12596.08 161.00 54410.50 88888.00 2016-07-14 10:32:13.875 196 12596.10 161.00 54410.53 88888.00 2016-07-14 10:32:14.000 196 12596.10 160.97 54410.53 88888.00 2016-07-14 10:32:14.125 196 12596.15 160.97 54410.55 88888.00 2016-07-14 10:32:14.250 196 12596.12 160.95 54410.53 88888.00 2016-07-14 10:32:14.375 196 12596.20 161.00 54410.55 88888.00 2016-07-14 10:32:14.500 196 12596.23 161.03 54410.55 88888.00 2016-07-14 10:32:14.625 196 12596.23 161.05 54410.55 88888.00 2016-07-14 10:32:14.750 196 12596.23 161.05 54410.57 88888.00 2016-07-14 10:32:14.875 196 12596.25 161.07 54410.60 88888.00 2016-07-14 10:32:15.000 196 12596.27 161.05 54410.57 88888.00 2016-07-14 10:32:15.125 196 12596.27 161.07 54410.60 88888.00 2016-07-14 10:32:15.250 196 12596.27 161.07 54410.62 88888.00 2016-07-14 10:32:15.375 196 12596.35 161.07 54410.62 88888.00 2016-07-14 10:32:15.500 196 12596.38 161.05 54410.62 88888.00 2016-07-14 10:32:15.625 196 12596.40 161.05 54410.65 88888.00 2016-07-14 10:32:15.750 196 12596.42 161.00 54410.60 88888.00 2016-07-14 10:32:15.875 196 12596.40 161.00 54410.65 88888.00 2016-07-14 10:32:16.000 196 12596.38 161.00 54410.68 88888.00 2016-07-14 10:32:16.125 196 12596.42 161.03 54410.70 88888.00 2016-07-14 10:32:16.250 196 12596.42 161.03 54410.70 88888.00 2016-07-14 10:32:16.375 196 12596.45 161.05 54410.72 88888.00 2016-07-14 10:32:16.500 196 12596.38 161.10 54410.72 88888.00 2016-07-14 10:32:16.625 196 12596.35 161.10 54410.72 88888.00 2016-07-14 10:32:16.750 196 12596.38 161.10 54410.70 88888.00 2016-07-14 10:32:16.875 196 12596.40 161.10 54410.75 88888.00 2016-07-14 10:32:17.000 196 12596.42 161.10 54410.72 88888.00 2016-07-14 10:32:17.125 196 12596.40 161.07 54410.75 88888.00 2016-07-14 10:32:17.250 196 12596.40 161.10 54410.78 88888.00 2016-07-14 10:32:17.375 196 12596.45 161.12 54410.78 88888.00 2016-07-14 10:32:17.500 196 12596.48 161.10 54410.80 88888.00 2016-07-14 10:32:17.625 196 12596.42 161.10 54410.78 88888.00 2016-07-14 10:32:17.750 196 12596.45 161.07 54410.80 88888.00 2016-07-14 10:32:17.875 196 12596.48 161.12 54410.80 88888.00 2016-07-14 10:32:18.000 196 12596.42 161.10 54410.80 88888.00 2016-07-14 10:32:18.125 196 12596.38 161.07 54410.82 88888.00 2016-07-14 10:32:18.250 196 12596.35 161.07 54410.85 88888.00 2016-07-14 10:32:18.375 196 12596.40 161.10 54410.85 88888.00 2016-07-14 10:32:18.500 196 12596.40 161.10 54410.90 88888.00 2016-07-14 10:32:18.625 196 12596.42 161.07 54410.90 88888.00 2016-07-14 10:32:18.750 196 12596.40 161.03 54410.88 88888.00 2016-07-14 10:32:18.875 196 12596.42 161.03 54410.90 88888.00 2016-07-14 10:32:19.000 196 12596.35 161.07 54410.90 88888.00 2016-07-14 10:32:19.125 196 12596.30 161.03 54410.95 88888.00 2016-07-14 10:32:19.250 196 12596.23 161.03 54410.97 88888.00 2016-07-14 10:32:19.375 196 12596.30 161.07 54410.97 88888.00 2016-07-14 10:32:19.500 196 12596.25 161.05 54411.00 88888.00 2016-07-14 10:32:19.625 196 12596.20 161.05 54411.00 88888.00 2016-07-14 10:32:19.750 196 12596.25 161.00 54411.00 88888.00 2016-07-14 10:32:19.875 196 12596.25 161.03 54411.03 88888.00 2016-07-14 10:32:20.000 196 12596.23 161.03 54411.03 88888.00 2016-07-14 10:32:20.125 196 12596.20 161.00 54411.03 88888.00 2016-07-14 10:32:20.250 196 12596.15 160.97 54411.05 88888.00 2016-07-14 10:32:20.375 196 12596.17 160.97 54411.07 88888.00 2016-07-14 10:32:20.500 196 12596.12 160.97 54411.10 88888.00 2016-07-14 10:32:20.625 196 12596.08 160.97 54411.12 88888.00 2016-07-14 10:32:20.750 196 12596.05 160.97 54411.15 88888.00 2016-07-14 10:32:20.875 196 12596.05 160.97 54411.15 88888.00 2016-07-14 10:32:21.000 196 12596.05 160.95 54411.15 88888.00 2016-07-14 10:32:21.125 196 12596.02 161.00 54411.15 88888.00 2016-07-14 10:32:21.250 196 12596.08 160.95 54411.18 88888.00 2016-07-14 10:32:21.375 196 12596.10 160.95 54411.18 88888.00 2016-07-14 10:32:21.500 196 12596.05 160.90 54411.20 88888.00 2016-07-14 10:32:21.625 196 12596.00 160.93 54411.18 88888.00 2016-07-14 10:32:21.750 196 12596.02 160.90 54411.20 88888.00 2016-07-14 10:32:21.875 196 12595.98 160.95 54411.20 88888.00 2016-07-14 10:32:22.000 196 12596.00 160.93 54411.22 88888.00 2016-07-14 10:32:22.125 196 12595.98 160.93 54411.25 88888.00 2016-07-14 10:32:22.250 196 12595.92 160.90 54411.28 88888.00 2016-07-14 10:32:22.375 196 12596.00 160.93 54411.28 88888.00 2016-07-14 10:32:22.500 196 12596.02 160.90 54411.28 88888.00 2016-07-14 10:32:22.625 196 12596.00 160.88 54411.28 88888.00 2016-07-14 10:32:22.750 196 12596.00 160.85 54411.30 88888.00 2016-07-14 10:32:22.875 196 12596.02 160.88 54411.32 88888.00 2016-07-14 10:32:23.000 196 12596.00 160.90 54411.35 88888.00 2016-07-14 10:32:23.125 196 12596.02 160.88 54411.35 88888.00 2016-07-14 10:32:23.250 196 12596.00 160.82 54411.32 88888.00 2016-07-14 10:32:23.375 196 12596.00 160.85 54411.38 88888.00 2016-07-14 10:32:23.500 196 12595.98 160.85 54411.40 88888.00 2016-07-14 10:32:23.625 196 12595.95 160.80 54411.38 88888.00 2016-07-14 10:32:23.750 196 12595.95 160.82 54411.40 88888.00 2016-07-14 10:32:23.875 196 12595.92 160.85 54411.40 88888.00 2016-07-14 10:32:24.000 196 12596.00 160.85 54411.43 88888.00 2016-07-14 10:32:24.125 196 12596.02 160.85 54411.43 88888.00 2016-07-14 10:32:24.250 196 12596.05 160.82 54411.45 88888.00 2016-07-14 10:32:24.375 196 12596.08 160.85 54411.45 88888.00 2016-07-14 10:32:24.500 196 12596.08 160.90 54411.47 88888.00 2016-07-14 10:32:24.625 196 12596.08 160.85 54411.47 88888.00 2016-07-14 10:32:24.750 196 12596.05 160.85 54411.47 88888.00 2016-07-14 10:32:24.875 196 12596.12 160.82 54411.50 88888.00 2016-07-14 10:32:25.000 196 12596.12 160.82 54411.50 88888.00 2016-07-14 10:32:25.125 196 12596.05 160.82 54411.53 88888.00 2016-07-14 10:32:25.250 196 12596.02 160.82 54411.55 88888.00 2016-07-14 10:32:25.375 196 12596.08 160.82 54411.53 88888.00 2016-07-14 10:32:25.500 196 12596.10 160.82 54411.53 88888.00 2016-07-14 10:32:25.625 196 12596.15 160.82 54411.57 88888.00 2016-07-14 10:32:25.750 196 12596.15 160.85 54411.57 88888.00 2016-07-14 10:32:25.875 196 12596.20 160.88 54411.57 88888.00 2016-07-14 10:32:26.000 196 12596.15 160.90 54411.57 88888.00 2016-07-14 10:32:26.125 196 12596.15 160.88 54411.57 88888.00 2016-07-14 10:32:26.250 196 12596.17 160.85 54411.62 88888.00 2016-07-14 10:32:26.375 196 12596.25 160.85 54411.62 88888.00 2016-07-14 10:32:26.500 196 12596.23 160.85 54411.65 88888.00 2016-07-14 10:32:26.625 196 12596.15 160.82 54411.65 88888.00 2016-07-14 10:32:26.750 196 12596.12 160.85 54411.62 88888.00 2016-07-14 10:32:26.875 196 12596.12 160.90 54411.65 88888.00 2016-07-14 10:32:27.000 196 12596.10 160.90 54411.68 88888.00 2016-07-14 10:32:27.125 196 12596.17 160.90 54411.70 88888.00 2016-07-14 10:32:27.250 196 12596.17 160.93 54411.70 88888.00 2016-07-14 10:32:27.375 196 12596.25 160.95 54411.70 88888.00 2016-07-14 10:32:27.500 196 12596.20 160.95 54411.70 88888.00 2016-07-14 10:32:27.625 196 12596.20 160.93 54411.70 88888.00 2016-07-14 10:32:27.750 196 12596.17 160.93 54411.72 88888.00 2016-07-14 10:32:27.875 196 12596.23 160.93 54411.72 88888.00 2016-07-14 10:32:28.000 196 12596.25 160.90 54411.72 88888.00 2016-07-14 10:32:28.125 196 12596.27 160.93 54411.72 88888.00 2016-07-14 10:32:28.250 196 12596.17 160.90 54411.75 88888.00 2016-07-14 10:32:28.375 196 12596.17 160.93 54411.78 88888.00 2016-07-14 10:32:28.500 196 12596.17 160.93 54411.78 88888.00 2016-07-14 10:32:28.625 196 12596.23 160.95 54411.80 88888.00 2016-07-14 10:32:28.750 196 12596.27 160.90 54411.78 88888.00 2016-07-14 10:32:28.875 196 12596.35 160.90 54411.80 88888.00 2016-07-14 10:32:29.000 196 12596.35 160.93 54411.82 88888.00 2016-07-14 10:32:29.125 196 12596.30 160.95 54411.85 88888.00 2016-07-14 10:32:29.250 196 12596.27 160.95 54411.88 88888.00 2016-07-14 10:32:29.375 196 12596.23 160.93 54411.88 88888.00 2016-07-14 10:32:29.500 196 12596.20 160.95 54411.90 88888.00 2016-07-14 10:32:29.625 196 12596.25 160.97 54411.90 88888.00 2016-07-14 10:32:29.750 196 12596.27 160.95 54411.90 88888.00 2016-07-14 10:32:29.875 196 12596.23 160.95 54411.93 88888.00 2016-07-14 10:32:30.000 196 12596.17 160.95 54411.93 88888.00 2016-07-14 10:32:30.125 196 12596.20 160.95 54411.93 88888.00 2016-07-14 10:32:30.250 196 12596.20 160.93 54411.93 88888.00 2016-07-14 10:32:30.375 196 12596.27 160.95 54411.93 88888.00 2016-07-14 10:32:30.500 196 12596.25 160.93 54411.97 88888.00 2016-07-14 10:32:30.625 196 12596.25 160.93 54411.97 88888.00 2016-07-14 10:32:30.750 196 12596.23 160.90 54411.97 88888.00 2016-07-14 10:32:30.875 196 12596.23 160.90 54411.97 88888.00 2016-07-14 10:32:31.000 196 12596.17 160.93 54412.00 88888.00 2016-07-14 10:32:31.125 196 12596.17 160.95 54412.03 88888.00 2016-07-14 10:32:31.250 196 12596.15 160.93 54412.03 88888.00 2016-07-14 10:32:31.375 196 12596.15 160.95 54412.05 88888.00 2016-07-14 10:32:31.500 196 12596.15 160.95 54412.03 88888.00 2016-07-14 10:32:31.625 196 12596.15 160.95 54412.03 88888.00 2016-07-14 10:32:31.750 196 12596.17 160.95 54412.05 88888.00 2016-07-14 10:32:31.875 196 12596.17 160.93 54412.07 88888.00 2016-07-14 10:32:32.000 196 12596.15 160.90 54412.07 88888.00 2016-07-14 10:32:32.125 196 12596.17 160.93 54412.10 88888.00 2016-07-14 10:32:32.250 196 12596.23 160.90 54412.07 88888.00 2016-07-14 10:32:32.375 196 12596.23 160.95 54412.10 88888.00 2016-07-14 10:32:32.500 196 12596.20 160.95 54412.10 88888.00 2016-07-14 10:32:32.625 196 12596.23 160.93 54412.12 88888.00 2016-07-14 10:32:32.750 196 12596.23 160.93 54412.12 88888.00 2016-07-14 10:32:32.875 196 12596.25 160.90 54412.12 88888.00 2016-07-14 10:32:33.000 196 12596.20 160.93 54412.12 88888.00 2016-07-14 10:32:33.125 196 12596.15 160.93 54412.18 88888.00 2016-07-14 10:32:33.250 196 12596.20 160.93 54412.18 88888.00 2016-07-14 10:32:33.375 196 12596.27 160.93 54412.20 88888.00 2016-07-14 10:32:33.500 196 12596.33 160.95 54412.18 88888.00 2016-07-14 10:32:33.625 196 12596.30 160.95 54412.20 88888.00 2016-07-14 10:32:33.750 196 12596.25 160.90 54412.18 88888.00 2016-07-14 10:32:33.875 196 12596.20 160.90 54412.22 88888.00 2016-07-14 10:32:34.000 196 12596.23 160.95 54412.20 88888.00 2016-07-14 10:32:34.125 196 12596.25 160.97 54412.22 88888.00 2016-07-14 10:32:34.250 196 12596.23 160.93 54412.25 88888.00 2016-07-14 10:32:34.375 196 12596.35 160.97 54412.22 88888.00 2016-07-14 10:32:34.500 196 12596.30 160.97 54412.25 88888.00 2016-07-14 10:32:34.625 196 12596.33 160.95 54412.25 88888.00 2016-07-14 10:32:34.750 196 12596.35 160.93 54412.22 88888.00 2016-07-14 10:32:34.875 196 12596.30 160.90 54412.25 88888.00 2016-07-14 10:32:35.000 196 12596.27 160.90 54412.25 88888.00 2016-07-14 10:32:35.125 196 12596.38 160.93 54412.28 88888.00 2016-07-14 10:32:35.250 196 12596.40 160.93 54412.28 88888.00 2016-07-14 10:32:35.375 196 12596.40 160.95 54412.28 88888.00 2016-07-14 10:32:35.500 196 12596.45 160.93 54412.30 88888.00 2016-07-14 10:32:35.625 196 12596.50 160.97 54412.35 88888.00 2016-07-14 10:32:35.750 196 12596.55 160.97 54412.32 88888.00 2016-07-14 10:32:35.875 196 12596.55 160.97 54412.30 88888.00 2016-07-14 10:32:36.000 196 12596.50 160.95 54412.32 88888.00 2016-07-14 10:32:36.125 196 12596.55 160.97 54412.35 88888.00 2016-07-14 10:32:36.250 196 12596.50 160.95 54412.35 88888.00 2016-07-14 10:32:36.375 196 12596.58 160.97 54412.35 88888.00 2016-07-14 10:32:36.500 196 12596.65 160.97 54412.35 88888.00 2016-07-14 10:32:36.625 196 12596.65 160.97 54412.32 88888.00 2016-07-14 10:32:36.750 196 12596.70 161.00 54412.38 88888.00 2016-07-14 10:32:36.875 196 12596.73 160.97 54412.40 88888.00 2016-07-14 10:32:37.000 196 12596.70 160.97 54412.40 88888.00 2016-07-14 10:32:37.125 196 12596.67 161.00 54412.40 88888.00 2016-07-14 10:32:37.250 196 12596.62 160.97 54412.40 88888.00 2016-07-14 10:32:37.375 196 12596.73 160.97 54412.40 88888.00 2016-07-14 10:32:37.500 196 12596.77 161.03 54412.43 88888.00 2016-07-14 10:32:37.625 196 12596.70 161.03 54412.43 88888.00 2016-07-14 10:32:37.750 196 12596.70 161.03 54412.43 88888.00 2016-07-14 10:32:37.875 196 12596.70 161.03 54412.43 88888.00 2016-07-14 10:32:38.000 196 12596.67 161.05 54412.43 88888.00 2016-07-14 10:32:38.125 196 12596.67 161.05 54412.43 88888.00 2016-07-14 10:32:38.250 196 12596.67 161.03 54412.45 88888.00 2016-07-14 10:32:38.375 196 12596.75 161.05 54412.50 88888.00 2016-07-14 10:32:38.500 196 12596.73 161.07 54412.53 88888.00 2016-07-14 10:32:38.625 196 12596.70 161.12 54412.50 88888.00 2016-07-14 10:32:38.750 196 12596.65 161.10 54412.53 88888.00 2016-07-14 10:32:38.875 196 12596.62 161.12 54412.53 88888.00 2016-07-14 10:32:39.000 196 12596.62 161.07 54412.50 88888.00 2016-07-14 10:32:39.125 196 12596.67 161.12 54412.55 88888.00 2016-07-14 10:32:39.250 196 12596.65 161.07 54412.57 88888.00 2016-07-14 10:32:39.375 196 12596.67 161.10 54412.55 88888.00 2016-07-14 10:32:39.500 196 12596.62 161.07 54412.55 88888.00 2016-07-14 10:32:39.625 196 12596.60 161.07 54412.55 88888.00 2016-07-14 10:32:39.750 196 12596.62 161.10 54412.57 88888.00 2016-07-14 10:32:39.875 196 12596.60 161.12 54412.62 88888.00 2016-07-14 10:32:40.000 196 12596.58 161.12 54412.62 88888.00 2016-07-14 10:32:40.125 196 12596.55 161.15 54412.62 88888.00 2016-07-14 10:32:40.250 196 12596.60 161.12 54412.62 88888.00 2016-07-14 10:32:40.375 196 12596.67 161.10 54412.62 88888.00 2016-07-14 10:32:40.500 196 12596.62 161.12 54412.65 88888.00 2016-07-14 10:32:40.625 196 12596.55 161.15 54412.68 88888.00 2016-07-14 10:32:40.750 196 12596.52 161.18 54412.68 88888.00 2016-07-14 10:32:40.875 196 12596.58 161.15 54412.65 88888.00 2016-07-14 10:32:41.000 196 12596.60 161.15 54412.65 88888.00 2016-07-14 10:32:41.125 196 12596.62 161.15 54412.68 88888.00 2016-07-14 10:32:41.250 196 12596.58 161.15 54412.65 88888.00 2016-07-14 10:32:41.375 196 12596.65 161.18 54412.65 88888.00 2016-07-14 10:32:41.500 196 12596.67 161.18 54412.70 88888.00 2016-07-14 10:32:41.625 196 12596.70 161.20 54412.75 88888.00 2016-07-14 10:32:41.750 196 12596.65 161.20 54412.72 88888.00 2016-07-14 10:32:41.875 196 12596.70 161.20 54412.72 88888.00 2016-07-14 10:32:42.000 196 12596.73 161.22 54412.72 88888.00 2016-07-14 10:32:42.125 196 12596.70 161.25 54412.72 88888.00 2016-07-14 10:32:42.250 196 12596.62 161.25 54412.75 88888.00 2016-07-14 10:32:42.375 196 12596.67 161.25 54412.78 88888.00 2016-07-14 10:32:42.500 196 12596.65 161.22 54412.80 88888.00 2016-07-14 10:32:42.625 196 12596.62 161.25 54412.80 88888.00 2016-07-14 10:32:42.750 196 12596.70 161.25 54412.80 88888.00 2016-07-14 10:32:42.875 196 12596.70 161.28 54412.80 88888.00 2016-07-14 10:32:43.000 196 12596.65 161.28 54412.80 88888.00 2016-07-14 10:32:43.125 196 12596.65 161.30 54412.82 88888.00 2016-07-14 10:32:43.250 196 12596.60 161.28 54412.82 88888.00 2016-07-14 10:32:43.375 196 12596.65 161.28 54412.82 88888.00 2016-07-14 10:32:43.500 196 12596.65 161.32 54412.82 88888.00 2016-07-14 10:32:43.625 196 12596.62 161.32 54412.85 88888.00 2016-07-14 10:32:43.750 196 12596.62 161.30 54412.85 88888.00 2016-07-14 10:32:43.875 196 12596.62 161.32 54412.85 88888.00 2016-07-14 10:32:44.000 196 12596.62 161.35 54412.88 88888.00 2016-07-14 10:32:44.125 196 12596.65 161.35 54412.88 88888.00 2016-07-14 10:32:44.250 196 12596.60 161.32 54412.88 88888.00 2016-07-14 10:32:44.375 196 12596.67 161.32 54412.88 88888.00 2016-07-14 10:32:44.500 196 12596.62 161.35 54412.90 88888.00 2016-07-14 10:32:44.625 196 12596.60 161.40 54412.93 88888.00 2016-07-14 10:32:44.750 196 12596.60 161.43 54412.93 88888.00 2016-07-14 10:32:44.875 196 12596.65 161.43 54412.90 88888.00 2016-07-14 10:32:45.000 196 12596.70 161.43 54412.90 88888.00 2016-07-14 10:32:45.125 196 12596.70 161.38 54412.95 88888.00 2016-07-14 10:32:45.250 196 12596.62 161.35 54412.95 88888.00 2016-07-14 10:32:45.375 196 12596.60 161.35 54412.97 88888.00 2016-07-14 10:32:45.500 196 12596.60 161.38 54413.00 88888.00 2016-07-14 10:32:45.625 196 12596.62 161.40 54413.00 88888.00 2016-07-14 10:32:45.750 196 12596.65 161.38 54413.00 88888.00 2016-07-14 10:32:45.875 196 12596.62 161.38 54413.03 88888.00 2016-07-14 10:32:46.000 196 12596.62 161.40 54413.05 88888.00 2016-07-14 10:32:46.125 196 12596.60 161.38 54413.05 88888.00 2016-07-14 10:32:46.250 196 12596.55 161.32 54413.03 88888.00 2016-07-14 10:32:46.375 196 12596.62 161.35 54413.03 88888.00 2016-07-14 10:32:46.500 196 12596.62 161.40 54413.05 88888.00 2016-07-14 10:32:46.625 196 12596.67 161.43 54413.05 88888.00 2016-07-14 10:32:46.750 196 12596.65 161.43 54413.05 88888.00 2016-07-14 10:32:46.875 196 12596.62 161.43 54413.07 88888.00 2016-07-14 10:32:47.000 196 12596.65 161.43 54413.07 88888.00 2016-07-14 10:32:47.125 196 12596.65 161.45 54413.10 88888.00 2016-07-14 10:32:47.250 196 12596.58 161.50 54413.12 88888.00 2016-07-14 10:32:47.375 196 12596.58 161.53 54413.12 88888.00 2016-07-14 10:32:47.500 196 12596.60 161.55 54413.15 88888.00 2016-07-14 10:32:47.625 196 12596.60 161.55 54413.12 88888.00 2016-07-14 10:32:47.750 196 12596.65 161.53 54413.18 88888.00 2016-07-14 10:32:47.875 196 12596.73 161.50 54413.18 88888.00 2016-07-14 10:32:48.000 196 12596.75 161.47 54413.18 88888.00 2016-07-14 10:32:48.125 196 12596.73 161.53 54413.18 88888.00 2016-07-14 10:32:48.250 196 12596.70 161.55 54413.20 88888.00 2016-07-14 10:32:48.375 196 12596.75 161.55 54413.20 88888.00 2016-07-14 10:32:48.500 196 12596.77 161.55 54413.20 88888.00 2016-07-14 10:32:48.625 196 12596.83 161.57 54413.25 88888.00 2016-07-14 10:32:48.750 196 12596.85 161.60 54413.20 88888.00 2016-07-14 10:32:48.875 196 12596.85 161.62 54413.22 88888.00 2016-07-14 10:32:49.000 196 12596.85 161.62 54413.25 88888.00 2016-07-14 10:32:49.125 196 12596.88 161.62 54413.28 88888.00 2016-07-14 10:32:49.250 196 12596.85 161.60 54413.25 88888.00 2016-07-14 10:32:49.375 196 12596.80 161.60 54413.25 88888.00 2016-07-14 10:32:49.500 196 12596.77 161.60 54413.25 88888.00 2016-07-14 10:32:49.625 196 12596.85 161.65 54413.25 88888.00 2016-07-14 10:32:49.750 196 12596.88 161.65 54413.28 88888.00 2016-07-14 10:32:49.875 196 12596.88 161.65 54413.30 88888.00 2016-07-14 10:32:50.000 196 12596.88 161.65 54413.28 88888.00 2016-07-14 10:32:50.125 196 12596.88 161.65 54413.32 88888.00 2016-07-14 10:32:50.250 196 12596.85 161.62 54413.32 88888.00 2016-07-14 10:32:50.375 196 12596.95 161.62 54413.32 88888.00 2016-07-14 10:32:50.500 196 12596.95 161.60 54413.30 88888.00 2016-07-14 10:32:50.625 196 12596.95 161.62 54413.32 88888.00 2016-07-14 10:32:50.750 196 12596.90 161.65 54413.35 88888.00 2016-07-14 10:32:50.875 196 12596.85 161.65 54413.38 88888.00 2016-07-14 10:32:51.000 196 12596.85 161.62 54413.35 88888.00 2016-07-14 10:32:51.125 196 12596.85 161.65 54413.38 88888.00 2016-07-14 10:32:51.250 196 12596.83 161.65 54413.38 88888.00 2016-07-14 10:32:51.375 196 12596.85 161.65 54413.38 88888.00 2016-07-14 10:32:51.500 196 12596.85 161.60 54413.40 88888.00 2016-07-14 10:32:51.625 196 12596.80 161.62 54413.40 88888.00 2016-07-14 10:32:51.750 196 12596.85 161.65 54413.40 88888.00 2016-07-14 10:32:51.875 196 12596.83 161.65 54413.43 88888.00 2016-07-14 10:32:52.000 196 12596.85 161.62 54413.40 88888.00 2016-07-14 10:32:52.125 196 12596.83 161.65 54413.43 88888.00 2016-07-14 10:32:52.250 196 12596.80 161.65 54413.47 88888.00 2016-07-14 10:32:52.375 196 12596.83 161.65 54413.45 88888.00 2016-07-14 10:32:52.500 196 12596.85 161.62 54413.47 88888.00 2016-07-14 10:32:52.625 196 12596.85 161.65 54413.50 88888.00 2016-07-14 10:32:52.750 196 12596.92 161.65 54413.53 88888.00 2016-07-14 10:32:52.875 196 12596.92 161.65 54413.53 88888.00 2016-07-14 10:32:53.000 196 12596.90 161.62 54413.53 88888.00 2016-07-14 10:32:53.125 196 12596.88 161.62 54413.55 88888.00 2016-07-14 10:32:53.250 196 12596.77 161.65 54413.55 88888.00 2016-07-14 10:32:53.375 196 12596.77 161.65 54413.55 88888.00 2016-07-14 10:32:53.500 196 12596.77 161.65 54413.55 88888.00 2016-07-14 10:32:53.625 196 12596.77 161.70 54413.57 88888.00 2016-07-14 10:32:53.750 196 12596.77 161.68 54413.60 88888.00 2016-07-14 10:32:53.875 196 12596.85 161.68 54413.60 88888.00 2016-07-14 10:32:54.000 196 12596.85 161.68 54413.57 88888.00 2016-07-14 10:32:54.125 196 12596.80 161.68 54413.60 88888.00 2016-07-14 10:32:54.250 196 12596.80 161.72 54413.62 88888.00 2016-07-14 10:32:54.375 196 12596.88 161.72 54413.62 88888.00 2016-07-14 10:32:54.500 196 12596.80 161.70 54413.60 88888.00 2016-07-14 10:32:54.625 196 12596.75 161.68 54413.60 88888.00 2016-07-14 10:32:54.750 196 12596.73 161.65 54413.62 88888.00 2016-07-14 10:32:54.875 196 12596.70 161.68 54413.65 88888.00 2016-07-14 10:32:55.000 196 12596.73 161.68 54413.68 88888.00 2016-07-14 10:32:55.125 196 12596.73 161.65 54413.68 88888.00 2016-07-14 10:32:55.250 196 12596.62 161.68 54413.65 88888.00 2016-07-14 10:32:55.375 196 12596.67 161.70 54413.68 88888.00 2016-07-14 10:32:55.500 196 12596.73 161.68 54413.68 88888.00 2016-07-14 10:32:55.625 196 12596.77 161.65 54413.70 88888.00 2016-07-14 10:32:55.750 196 12596.80 161.65 54413.68 88888.00 2016-07-14 10:32:55.875 196 12596.75 161.68 54413.68 88888.00 2016-07-14 10:32:56.000 196 12596.75 161.68 54413.68 88888.00 2016-07-14 10:32:56.125 196 12596.73 161.65 54413.70 88888.00 2016-07-14 10:32:56.250 196 12596.62 161.65 54413.72 88888.00 2016-07-14 10:32:56.375 196 12596.67 161.68 54413.70 88888.00 2016-07-14 10:32:56.500 196 12596.67 161.68 54413.72 88888.00 2016-07-14 10:32:56.625 196 12596.67 161.68 54413.75 88888.00 2016-07-14 10:32:56.750 196 12596.65 161.70 54413.75 88888.00 2016-07-14 10:32:56.875 196 12596.65 161.72 54413.72 88888.00 2016-07-14 10:32:57.000 196 12596.67 161.72 54413.78 88888.00 2016-07-14 10:32:57.125 196 12596.67 161.75 54413.82 88888.00 2016-07-14 10:32:57.250 196 12596.70 161.75 54413.78 88888.00 2016-07-14 10:32:57.375 196 12596.80 161.80 54413.82 88888.00 2016-07-14 10:32:57.500 196 12596.77 161.80 54413.82 88888.00 2016-07-14 10:32:57.625 196 12596.67 161.78 54413.80 88888.00 2016-07-14 10:32:57.750 196 12596.60 161.78 54413.80 88888.00 2016-07-14 10:32:57.875 196 12596.62 161.78 54413.85 88888.00 2016-07-14 10:32:58.000 196 12596.62 161.82 54413.88 88888.00 2016-07-14 10:32:58.125 196 12596.62 161.82 54413.85 88888.00 2016-07-14 10:32:58.250 196 12596.60 161.80 54413.88 88888.00 2016-07-14 10:32:58.375 196 12596.62 161.88 54413.90 88888.00 2016-07-14 10:32:58.500 196 12596.62 161.90 54413.88 88888.00 2016-07-14 10:32:58.625 196 12596.58 161.93 54413.93 88888.00 2016-07-14 10:32:58.750 196 12596.55 161.95 54413.93 88888.00 2016-07-14 10:32:58.875 196 12596.62 161.93 54413.93 88888.00 2016-07-14 10:32:59.000 196 12596.62 161.95 54413.90 88888.00 2016-07-14 10:32:59.125 196 12596.55 161.95 54413.90 88888.00 2016-07-14 10:32:59.250 196 12596.50 161.97 54413.95 88888.00 2016-07-14 10:32:59.375 196 12596.58 162.03 54413.93 88888.00 2016-07-14 10:32:59.500 196 12596.67 162.07 54413.97 88888.00 2016-07-14 10:32:59.625 196 12596.65 162.05 54413.95 88888.00 2016-07-14 10:32:59.750 196 12596.67 162.07 54413.95 88888.00 2016-07-14 10:32:59.875 196 12596.67 162.07 54413.97 88888.00 2016-07-14 10:33:00.000 196 12596.75 162.10 54413.97 88888.00 2016-07-14 10:33:00.125 196 12596.77 162.10 54414.00 88888.00 2016-07-14 10:33:00.250 196 12596.70 162.12 54414.03 88888.00 2016-07-14 10:33:00.375 196 12596.73 162.15 54414.00 88888.00 2016-07-14 10:33:00.500 196 12596.75 162.18 54414.03 88888.00 2016-07-14 10:33:00.625 196 12596.75 162.18 54414.03 88888.00 2016-07-14 10:33:00.750 196 12596.67 162.18 54414.03 88888.00 2016-07-14 10:33:00.875 196 12596.62 162.20 54414.00 88888.00 2016-07-14 10:33:01.000 196 12596.62 162.15 54414.03 88888.00 2016-07-14 10:33:01.125 196 12596.62 162.12 54414.03 88888.00 2016-07-14 10:33:01.250 196 12596.62 162.15 54414.05 88888.00 2016-07-14 10:33:01.375 196 12596.65 162.20 54414.05 88888.00 2016-07-14 10:33:01.500 196 12596.60 162.18 54414.07 88888.00 2016-07-14 10:33:01.625 196 12596.60 162.20 54414.07 88888.00 2016-07-14 10:33:01.750 196 12596.67 162.22 54414.07 88888.00 2016-07-14 10:33:01.875 196 12596.75 162.25 54414.07 88888.00 2016-07-14 10:33:02.000 196 12596.75 162.28 54414.05 88888.00 2016-07-14 10:33:02.125 196 12596.70 162.25 54414.05 88888.00 2016-07-14 10:33:02.250 196 12596.62 162.25 54414.10 88888.00 2016-07-14 10:33:02.375 196 12596.67 162.25 54414.10 88888.00 2016-07-14 10:33:02.500 196 12596.67 162.25 54414.10 88888.00 2016-07-14 10:33:02.625 196 12596.60 162.28 54414.10 88888.00 2016-07-14 10:33:02.750 196 12596.62 162.32 54414.15 88888.00 2016-07-14 10:33:02.875 196 12596.62 162.30 54414.15 88888.00 2016-07-14 10:33:03.000 196 12596.60 162.30 54414.12 88888.00 2016-07-14 10:33:03.125 196 12596.60 162.32 54414.12 88888.00 2016-07-14 10:33:03.250 196 12596.58 162.32 54414.18 88888.00 2016-07-14 10:33:03.375 196 12596.60 162.30 54414.18 88888.00 2016-07-14 10:33:03.500 196 12596.60 162.30 54414.15 88888.00 2016-07-14 10:33:03.625 196 12596.58 162.30 54414.18 88888.00 2016-07-14 10:33:03.750 196 12596.58 162.30 54414.20 88888.00 2016-07-14 10:33:03.875 196 12596.58 162.28 54414.20 88888.00 2016-07-14 10:33:04.000 196 12596.60 162.25 54414.22 88888.00 2016-07-14 10:33:04.125 196 12596.65 162.30 54414.22 88888.00 2016-07-14 10:33:04.250 196 12596.52 162.30 54414.22 88888.00 2016-07-14 10:33:04.375 196 12596.55 162.32 54414.25 88888.00 2016-07-14 10:33:04.500 196 12596.52 162.35 54414.28 88888.00 2016-07-14 10:33:04.625 196 12596.58 162.35 54414.28 88888.00 2016-07-14 10:33:04.750 196 12596.60 162.38 54414.28 88888.00 2016-07-14 10:33:04.875 196 12596.60 162.38 54414.28 88888.00 2016-07-14 10:33:05.000 196 12596.55 162.38 54414.28 88888.00 2016-07-14 10:33:05.125 196 12596.58 162.38 54414.25 88888.00 2016-07-14 10:33:05.250 196 12596.52 162.40 54414.25 88888.00 2016-07-14 10:33:05.375 196 12596.52 162.43 54414.30 88888.00 2016-07-14 10:33:05.500 196 12596.52 162.43 54414.32 88888.00 2016-07-14 10:33:05.625 196 12596.50 162.43 54414.35 88888.00 2016-07-14 10:33:05.750 196 12596.45 162.40 54414.30 88888.00 2016-07-14 10:33:05.875 196 12596.48 162.45 54414.30 88888.00 2016-07-14 10:33:06.000 196 12596.48 162.43 54414.30 88888.00 2016-07-14 10:33:06.125 196 12596.48 162.43 54414.32 88888.00 2016-07-14 10:33:06.250 196 12596.48 162.43 54414.35 88888.00 2016-07-14 10:33:06.375 196 12596.50 162.45 54414.35 88888.00 2016-07-14 10:33:06.500 196 12596.45 162.45 54414.35 88888.00 2016-07-14 10:33:06.625 196 12596.42 162.43 54414.38 88888.00 2016-07-14 10:33:06.750 196 12596.40 162.45 54414.38 88888.00 2016-07-14 10:33:06.875 196 12596.38 162.45 54414.40 88888.00 2016-07-14 10:33:07.000 196 12596.38 162.45 54414.40 88888.00 2016-07-14 10:33:07.125 196 12596.35 162.47 54414.40 88888.00 2016-07-14 10:33:07.250 196 12596.33 162.45 54414.40 88888.00 2016-07-14 10:33:07.375 196 12596.25 162.45 54414.43 88888.00 2016-07-14 10:33:07.500 196 12596.20 162.50 54414.43 88888.00 2016-07-14 10:33:07.625 196 12596.20 162.50 54414.43 88888.00 2016-07-14 10:33:07.750 196 12596.25 162.50 54414.47 88888.00 2016-07-14 10:33:07.875 196 12596.27 162.50 54414.47 88888.00 2016-07-14 10:33:08.000 196 12596.27 162.47 54414.45 88888.00 2016-07-14 10:33:08.125 196 12596.25 162.43 54414.47 88888.00 2016-07-14 10:33:08.250 196 12596.17 162.43 54414.47 88888.00 2016-07-14 10:33:08.375 196 12596.12 162.45 54414.50 88888.00 2016-07-14 10:33:08.500 196 12596.10 162.45 54414.53 88888.00 2016-07-14 10:33:08.625 196 12596.17 162.43 54414.47 88888.00 2016-07-14 10:33:08.750 196 12596.23 162.43 54414.50 88888.00 2016-07-14 10:33:08.875 196 12596.15 162.47 54414.53 88888.00 2016-07-14 10:33:09.000 196 12596.12 162.47 54414.53 88888.00 2016-07-14 10:33:09.125 196 12596.10 162.45 54414.53 88888.00 2016-07-14 10:33:09.250 196 12596.08 162.43 54414.55 88888.00 2016-07-14 10:33:09.375 196 12596.15 162.43 54414.55 88888.00 2016-07-14 10:33:09.500 196 12596.15 162.38 54414.55 88888.00 2016-07-14 10:33:09.625 196 12596.20 162.40 54414.55 88888.00 2016-07-14 10:33:09.750 196 12596.30 162.38 54414.57 88888.00 2016-07-14 10:33:09.875 196 12596.25 162.40 54414.57 88888.00 2016-07-14 10:33:10.000 196 12596.23 162.40 54414.60 88888.00 2016-07-14 10:33:10.125 196 12596.20 162.43 54414.60 88888.00 2016-07-14 10:33:10.250 196 12596.12 162.40 54414.60 88888.00 2016-07-14 10:33:10.375 196 12596.20 162.38 54414.60 88888.00 2016-07-14 10:33:10.500 196 12596.23 162.38 54414.62 88888.00 2016-07-14 10:33:10.625 196 12596.23 162.38 54414.65 88888.00 2016-07-14 10:33:10.750 196 12596.17 162.35 54414.65 88888.00 2016-07-14 10:33:10.875 196 12596.30 162.32 54414.65 88888.00 2016-07-14 10:33:11.000 196 12596.27 162.32 54414.62 88888.00 2016-07-14 10:33:11.125 196 12596.25 162.35 54414.65 88888.00 2016-07-14 10:33:11.250 196 12596.23 162.30 54414.65 88888.00 2016-07-14 10:33:11.375 196 12596.15 162.35 54414.65 88888.00 2016-07-14 10:33:11.500 196 12596.12 162.38 54414.68 88888.00 2016-07-14 10:33:11.625 196 12596.25 162.40 54414.68 88888.00 2016-07-14 10:33:11.750 196 12596.33 162.45 54414.68 88888.00 2016-07-14 10:33:11.875 196 12596.35 162.40 54414.65 88888.00 2016-07-14 10:33:12.000 196 12596.33 162.40 54414.62 88888.00 2016-07-14 10:33:12.125 196 12596.35 162.38 54414.65 88888.00 2016-07-14 10:33:12.250 196 12596.30 162.40 54414.72 88888.00 2016-07-14 10:33:12.375 196 12596.27 162.38 54414.70 88888.00 2016-07-14 10:33:12.500 196 12596.23 162.38 54414.72 88888.00 2016-07-14 10:33:12.625 196 12596.30 162.40 54414.70 88888.00 2016-07-14 10:33:12.750 196 12596.30 162.40 54414.70 88888.00 2016-07-14 10:33:12.875 196 12596.30 162.38 54414.72 88888.00 2016-07-14 10:33:13.000 196 12596.33 162.38 54414.75 88888.00 2016-07-14 10:33:13.125 196 12596.33 162.40 54414.78 88888.00 2016-07-14 10:33:13.250 196 12596.30 162.40 54414.78 88888.00 2016-07-14 10:33:13.375 196 12596.38 162.43 54414.78 88888.00 2016-07-14 10:33:13.500 196 12596.45 162.40 54414.78 88888.00 2016-07-14 10:33:13.625 196 12596.38 162.40 54414.80 88888.00 2016-07-14 10:33:13.750 196 12596.23 162.40 54414.78 88888.00 2016-07-14 10:33:13.875 196 12596.23 162.40 54414.78 88888.00 2016-07-14 10:33:14.000 196 12596.27 162.43 54414.78 88888.00 2016-07-14 10:33:14.125 196 12596.30 162.38 54414.80 88888.00 2016-07-14 10:33:14.250 196 12596.33 162.38 54414.80 88888.00 2016-07-14 10:33:14.375 196 12596.27 162.38 54414.78 88888.00 2016-07-14 10:33:14.500 196 12596.30 162.40 54414.82 88888.00 2016-07-14 10:33:14.625 196 12596.30 162.43 54414.82 88888.00 2016-07-14 10:33:14.750 196 12596.25 162.47 54414.82 88888.00 2016-07-14 10:33:14.875 196 12596.25 162.47 54414.82 88888.00 2016-07-14 10:33:15.000 196 12596.25 162.50 54414.82 88888.00 2016-07-14 10:33:15.125 196 12596.25 162.50 54414.82 88888.00 2016-07-14 10:33:15.250 196 12596.23 162.50 54414.85 88888.00 2016-07-14 10:33:15.375 196 12596.25 162.57 54414.88 88888.00 2016-07-14 10:33:15.500 196 12596.25 162.55 54414.85 88888.00 2016-07-14 10:33:15.625 196 12596.27 162.57 54414.88 88888.00 2016-07-14 10:33:15.750 196 12596.20 162.57 54414.90 88888.00 2016-07-14 10:33:15.875 196 12596.20 162.57 54414.90 88888.00 2016-07-14 10:33:16.000 196 12596.17 162.57 54414.90 88888.00 2016-07-14 10:33:16.125 196 12596.20 162.57 54414.90 88888.00 2016-07-14 10:33:16.250 196 12596.20 162.60 54414.90 88888.00 2016-07-14 10:33:16.375 196 12596.23 162.62 54414.95 88888.00 2016-07-14 10:33:16.500 196 12596.20 162.65 54414.97 88888.00 2016-07-14 10:33:16.625 196 12596.17 162.62 54414.93 88888.00 2016-07-14 10:33:16.750 196 12596.15 162.60 54414.93 88888.00 2016-07-14 10:33:16.875 196 12596.15 162.57 54414.93 88888.00 2016-07-14 10:33:17.000 196 12596.20 162.62 54414.95 88888.00 2016-07-14 10:33:17.125 196 12596.20 162.62 54414.95 88888.00 2016-07-14 10:33:17.250 196 12596.17 162.65 54415.00 88888.00 2016-07-14 10:33:17.375 196 12596.12 162.65 54415.00 88888.00 2016-07-14 10:33:17.500 196 12596.12 162.65 54415.03 88888.00 2016-07-14 10:33:17.625 196 12596.12 162.68 54415.05 88888.00 2016-07-14 10:33:17.750 196 12596.12 162.68 54415.05 88888.00 2016-07-14 10:33:17.875 196 12596.17 162.65 54415.05 88888.00 2016-07-14 10:33:18.000 196 12596.17 162.68 54415.05 88888.00 2016-07-14 10:33:18.125 196 12596.12 162.65 54415.07 88888.00 2016-07-14 10:33:18.250 196 12596.02 162.65 54415.07 88888.00 2016-07-14 10:33:18.375 196 12596.02 162.70 54415.10 88888.00 2016-07-14 10:33:18.500 196 12596.02 162.70 54415.10 88888.00 2016-07-14 10:33:18.625 196 12596.02 162.68 54415.10 88888.00 2016-07-14 10:33:18.750 196 12596.00 162.65 54415.07 88888.00 2016-07-14 10:33:18.875 196 12596.08 162.68 54415.10 88888.00 2016-07-14 10:33:19.000 196 12596.10 162.72 54415.10 88888.00 2016-07-14 10:33:19.125 196 12596.08 162.68 54415.07 88888.00 2016-07-14 10:33:19.250 196 12596.05 162.65 54415.10 88888.00 2016-07-14 10:33:19.375 196 12596.08 162.68 54415.12 88888.00 2016-07-14 10:33:19.500 196 12596.10 162.72 54415.10 88888.00 2016-07-14 10:33:19.625 196 12596.15 162.75 54415.12 88888.00 2016-07-14 10:33:19.750 196 12596.17 162.70 54415.15 88888.00 2016-07-14 10:33:19.875 196 12596.15 162.72 54415.12 88888.00 2016-07-14 10:33:20.000 196 12596.10 162.70 54415.12 88888.00 2016-07-14 10:33:20.125 196 12596.02 162.68 54415.12 88888.00 2016-07-14 10:33:20.250 196 12596.02 162.65 54415.15 88888.00 2016-07-14 10:33:20.375 196 12596.02 162.62 54415.15 88888.00 2016-07-14 10:33:20.500 196 12596.08 162.70 54415.15 88888.00 2016-07-14 10:33:20.625 196 12596.10 162.70 54415.15 88888.00 2016-07-14 10:33:20.750 196 12596.08 162.68 54415.15 88888.00 2016-07-14 10:33:20.875 196 12596.10 162.68 54415.18 88888.00 2016-07-14 10:33:21.000 196 12596.05 162.65 54415.15 88888.00 2016-07-14 10:33:21.125 196 12596.02 162.65 54415.15 88888.00 2016-07-14 10:33:21.250 196 12596.00 162.65 54415.20 88888.00 2016-07-14 10:33:21.375 196 12596.10 162.68 54415.22 88888.00 2016-07-14 10:33:21.500 196 12596.10 162.68 54415.22 88888.00 2016-07-14 10:33:21.625 196 12596.10 162.65 54415.22 88888.00 2016-07-14 10:33:21.750 196 12596.10 162.62 54415.22 88888.00 2016-07-14 10:33:21.875 196 12596.12 162.65 54415.22 88888.00 2016-07-14 10:33:22.000 196 12596.12 162.62 54415.22 88888.00 2016-07-14 10:33:22.125 196 12596.10 162.65 54415.22 88888.00 2016-07-14 10:33:22.250 196 12596.12 162.60 54415.22 88888.00 2016-07-14 10:33:22.375 196 12596.15 162.65 54415.22 88888.00 2016-07-14 10:33:22.500 196 12596.17 162.65 54415.25 88888.00 2016-07-14 10:33:22.625 196 12596.15 162.62 54415.25 88888.00 2016-07-14 10:33:22.750 196 12596.10 162.62 54415.25 88888.00 2016-07-14 10:33:22.875 196 12596.10 162.65 54415.30 88888.00 2016-07-14 10:33:23.000 196 12596.12 162.62 54415.25 88888.00 2016-07-14 10:33:23.125 196 12596.12 162.68 54415.28 88888.00 2016-07-14 10:33:23.250 196 12596.10 162.70 54415.30 88888.00 2016-07-14 10:33:23.375 196 12596.20 162.70 54415.28 88888.00 2016-07-14 10:33:23.500 196 12596.20 162.70 54415.30 88888.00 2016-07-14 10:33:23.625 196 12596.20 162.68 54415.32 88888.00 2016-07-14 10:33:23.750 196 12596.17 162.72 54415.30 88888.00 2016-07-14 10:33:23.875 196 12596.23 162.75 54415.30 88888.00 2016-07-14 10:33:24.000 196 12596.30 162.75 54415.30 88888.00 2016-07-14 10:33:24.125 196 12596.27 162.72 54415.32 88888.00 2016-07-14 10:33:24.250 196 12596.20 162.70 54415.30 88888.00 2016-07-14 10:33:24.375 196 12596.25 162.72 54415.28 88888.00 2016-07-14 10:33:24.500 196 12596.27 162.75 54415.30 88888.00 2016-07-14 10:33:24.625 196 12596.27 162.78 54415.30 88888.00 2016-07-14 10:33:24.750 196 12596.25 162.80 54415.32 88888.00 2016-07-14 10:33:24.875 196 12596.30 162.85 54415.32 88888.00 2016-07-14 10:33:25.000 196 12596.35 162.85 54415.30 88888.00 2016-07-14 10:33:25.125 196 12596.40 162.85 54415.32 88888.00 2016-07-14 10:33:25.250 196 12596.40 162.88 54415.35 88888.00 2016-07-14 10:33:25.375 196 12596.40 162.90 54415.35 88888.00 2016-07-14 10:33:25.500 196 12596.40 162.93 54415.38 88888.00 2016-07-14 10:33:25.625 196 12596.40 162.93 54415.38 88888.00 2016-07-14 10:33:25.750 196 12596.35 162.90 54415.35 88888.00 2016-07-14 10:33:25.875 196 12596.40 162.95 54415.38 88888.00 2016-07-14 10:33:26.000 196 12596.38 162.95 54415.38 88888.00 2016-07-14 10:33:26.125 196 12596.42 162.95 54415.40 88888.00 2016-07-14 10:33:26.250 196 12596.42 162.97 54415.40 88888.00 2016-07-14 10:33:26.375 196 12596.48 163.00 54415.43 88888.00 2016-07-14 10:33:26.500 196 12596.45 163.00 54415.43 88888.00 2016-07-14 10:33:26.625 196 12596.45 163.03 54415.40 88888.00 2016-07-14 10:33:26.750 196 12596.42 163.03 54415.43 88888.00 2016-07-14 10:33:26.875 196 12596.45 163.03 54415.43 88888.00 2016-07-14 10:33:27.000 196 12596.42 163.03 54415.45 88888.00 2016-07-14 10:33:27.125 196 12596.38 163.05 54415.45 88888.00 2016-07-14 10:33:27.250 196 12596.38 163.05 54415.47 88888.00 2016-07-14 10:33:27.375 196 12596.38 163.05 54415.50 88888.00 2016-07-14 10:33:27.500 196 12596.40 163.05 54415.50 88888.00 2016-07-14 10:33:27.625 196 12596.35 163.05 54415.47 88888.00 2016-07-14 10:33:27.750 196 12596.27 163.05 54415.47 88888.00 2016-07-14 10:33:27.875 196 12596.30 163.07 54415.50 88888.00 2016-07-14 10:33:28.000 196 12596.30 163.05 54415.50 88888.00 2016-07-14 10:33:28.125 196 12596.38 163.05 54415.50 88888.00 2016-07-14 10:33:28.250 196 12596.35 163.05 54415.53 88888.00 2016-07-14 10:33:28.375 196 12596.35 163.07 54415.55 88888.00 2016-07-14 10:33:28.500 196 12596.33 163.10 54415.55 88888.00 2016-07-14 10:33:28.625 196 12596.33 163.07 54415.55 88888.00 2016-07-14 10:33:28.750 196 12596.25 163.05 54415.55 88888.00 2016-07-14 10:33:28.875 196 12596.25 163.05 54415.60 88888.00 2016-07-14 10:33:29.000 196 12596.27 163.05 54415.57 88888.00 2016-07-14 10:33:29.125 196 12596.30 163.05 54415.55 88888.00 2016-07-14 10:33:29.250 196 12596.33 163.00 54415.57 88888.00 2016-07-14 10:33:29.375 196 12596.33 163.00 54415.60 88888.00 2016-07-14 10:33:29.500 196 12596.30 162.97 54415.60 88888.00 2016-07-14 10:33:29.625 196 12596.30 162.95 54415.60 88888.00 2016-07-14 10:33:29.750 196 12596.27 162.93 54415.60 88888.00 2016-07-14 10:33:29.875 196 12596.25 162.88 54415.60 88888.00 2016-07-14 10:33:30.000 196 12596.33 162.88 54415.57 88888.00 2016-07-14 10:33:30.125 196 12596.27 162.90 54415.62 88888.00 2016-07-14 10:33:30.250 196 12596.20 162.90 54415.62 88888.00 2016-07-14 10:33:30.375 196 12596.23 162.90 54415.62 88888.00 2016-07-14 10:33:30.500 196 12596.25 162.93 54415.68 88888.00 2016-07-14 10:33:30.625 196 12596.27 162.90 54415.68 88888.00 2016-07-14 10:33:30.750 196 12596.25 162.90 54415.68 88888.00 2016-07-14 10:33:30.875 196 12596.27 162.90 54415.68 88888.00 2016-07-14 10:33:31.000 196 12596.30 162.90 54415.68 88888.00 2016-07-14 10:33:31.125 196 12596.27 162.90 54415.68 88888.00 2016-07-14 10:33:31.250 196 12596.20 162.90 54415.68 88888.00 2016-07-14 10:33:31.375 196 12596.17 162.93 54415.70 88888.00 2016-07-14 10:33:31.500 196 12596.17 162.93 54415.70 88888.00 2016-07-14 10:33:31.625 196 12596.23 162.95 54415.70 88888.00 2016-07-14 10:33:31.750 196 12596.27 162.95 54415.70 88888.00 2016-07-14 10:33:31.875 196 12596.30 162.95 54415.70 88888.00 2016-07-14 10:33:32.000 196 12596.33 163.00 54415.72 88888.00 2016-07-14 10:33:32.125 196 12596.35 163.00 54415.75 88888.00 2016-07-14 10:33:32.250 196 12596.30 162.95 54415.75 88888.00 2016-07-14 10:33:32.375 196 12596.30 162.95 54415.75 88888.00 2016-07-14 10:33:32.500 196 12596.27 162.97 54415.78 88888.00 2016-07-14 10:33:32.625 196 12596.33 162.97 54415.78 88888.00 2016-07-14 10:33:32.750 196 12596.27 162.97 54415.78 88888.00 2016-07-14 10:33:32.875 196 12596.33 163.00 54415.80 88888.00 2016-07-14 10:33:33.000 196 12596.33 163.05 54415.78 88888.00 2016-07-14 10:33:33.125 196 12596.35 163.10 54415.78 88888.00 2016-07-14 10:33:33.250 196 12596.33 163.05 54415.75 88888.00 2016-07-14 10:33:33.375 196 12596.33 163.07 54415.80 88888.00 2016-07-14 10:33:33.500 196 12596.30 163.07 54415.80 88888.00 2016-07-14 10:33:33.625 196 12596.35 163.07 54415.80 88888.00 2016-07-14 10:33:33.750 196 12596.33 163.10 54415.82 88888.00 2016-07-14 10:33:33.875 196 12596.33 163.07 54415.85 88888.00 2016-07-14 10:33:34.000 196 12596.27 163.07 54415.85 88888.00 2016-07-14 10:33:34.125 196 12596.25 163.07 54415.85 88888.00 2016-07-14 10:33:34.250 196 12596.27 163.07 54415.88 88888.00 2016-07-14 10:33:34.375 196 12596.35 163.07 54415.85 88888.00 2016-07-14 10:33:34.500 196 12596.38 163.07 54415.85 88888.00 2016-07-14 10:33:34.625 196 12596.38 163.05 54415.82 88888.00 2016-07-14 10:33:34.750 196 12596.35 163.07 54415.88 88888.00 2016-07-14 10:33:34.875 196 12596.27 163.05 54415.90 88888.00 2016-07-14 10:33:35.000 196 12596.33 163.05 54415.90 88888.00 2016-07-14 10:33:35.125 196 12596.38 163.03 54415.90 88888.00 2016-07-14 10:33:35.250 196 12596.27 163.07 54415.90 88888.00 2016-07-14 10:33:35.375 196 12596.30 163.12 54415.93 88888.00 2016-07-14 10:33:35.500 196 12596.27 163.07 54415.95 88888.00 2016-07-14 10:33:35.625 196 12596.27 163.03 54415.95 88888.00 2016-07-14 10:33:35.750 196 12596.25 163.07 54415.95 88888.00 2016-07-14 10:33:35.875 196 12596.25 163.12 54415.95 88888.00 2016-07-14 10:33:36.000 196 12596.25 163.07 54415.97 88888.00 2016-07-14 10:33:36.125 196 12596.30 162.97 54415.97 88888.00 2016-07-14 10:33:36.250 196 12596.25 162.95 54415.95 88888.00 2016-07-14 10:33:36.375 196 12596.27 162.95 54415.95 88888.00 2016-07-14 10:33:36.500 196 12596.25 162.93 54415.95 88888.00 2016-07-14 10:33:36.625 196 12596.27 162.90 54415.95 88888.00 2016-07-14 10:33:36.750 196 12596.27 162.85 54415.97 88888.00 2016-07-14 10:33:36.875 196 12596.27 162.85 54415.97 88888.00 2016-07-14 10:33:37.000 196 12596.23 162.82 54416.00 88888.00 2016-07-14 10:33:37.125 196 12596.23 162.80 54416.03 88888.00 2016-07-14 10:33:37.250 196 12596.25 162.80 54416.00 88888.00 2016-07-14 10:33:37.375 196 12596.30 162.80 54416.00 88888.00 2016-07-14 10:33:37.500 196 12596.33 162.78 54416.03 88888.00 2016-07-14 10:33:37.625 196 12596.38 162.82 54416.03 88888.00 2016-07-14 10:33:37.750 196 12596.35 162.82 54416.03 88888.00 2016-07-14 10:33:37.875 196 12596.30 162.78 54416.03 88888.00 2016-07-14 10:33:38.000 196 12596.33 162.75 54416.03 88888.00 2016-07-14 10:33:38.125 196 12596.33 162.72 54416.03 88888.00 2016-07-14 10:33:38.250 196 12596.25 162.72 54416.05 88888.00 2016-07-14 10:33:38.375 196 12596.30 162.70 54416.03 88888.00 2016-07-14 10:33:38.500 196 12596.38 162.68 54416.05 88888.00 2016-07-14 10:33:38.625 196 12596.33 162.72 54416.05 88888.00 2016-07-14 10:33:38.750 196 12596.27 162.78 54416.05 88888.00 2016-07-14 10:33:38.875 196 12596.35 162.75 54416.07 88888.00 2016-07-14 10:33:39.000 196 12596.45 162.72 54416.07 88888.00 2016-07-14 10:33:39.125 196 12596.45 162.70 54416.10 88888.00 2016-07-14 10:33:39.250 196 12596.45 162.68 54416.10 88888.00 2016-07-14 10:33:39.375 196 12596.42 162.65 54416.10 88888.00 2016-07-14 10:33:39.500 196 12596.40 162.65 54416.10 88888.00 2016-07-14 10:33:39.625 196 12596.42 162.62 54416.10 88888.00 2016-07-14 10:33:39.750 196 12596.48 162.68 54416.10 88888.00 2016-07-14 10:33:39.875 196 12596.45 162.68 54416.10 88888.00 2016-07-14 10:33:40.000 196 12596.48 162.68 54416.10 88888.00 2016-07-14 10:33:40.125 196 12596.50 162.65 54416.15 88888.00 2016-07-14 10:33:40.250 196 12596.42 162.62 54416.15 88888.00 2016-07-14 10:33:40.375 196 12596.45 162.65 54416.15 88888.00 2016-07-14 10:33:40.500 196 12596.48 162.65 54416.15 88888.00 2016-07-14 10:33:40.625 196 12596.50 162.65 54416.15 88888.00 2016-07-14 10:33:40.750 196 12596.52 162.68 54416.15 88888.00 2016-07-14 10:33:40.875 196 12596.58 162.72 54416.15 88888.00 2016-07-14 10:33:41.000 196 12596.60 162.72 54416.15 88888.00 2016-07-14 10:33:41.125 196 12596.60 162.70 54416.15 88888.00 2016-07-14 10:33:41.250 196 12596.52 162.72 54416.15 88888.00 2016-07-14 10:33:41.375 196 12596.50 162.75 54416.15 88888.00 2016-07-14 10:33:41.500 196 12596.58 162.78 54416.15 88888.00 2016-07-14 10:33:41.625 196 12596.67 162.82 54416.18 88888.00 2016-07-14 10:33:41.750 196 12596.62 162.85 54416.15 88888.00 2016-07-14 10:33:41.875 196 12596.58 162.82 54416.15 88888.00 2016-07-14 10:33:42.000 196 12596.62 162.82 54416.12 88888.00 2016-07-14 10:33:42.125 196 12596.70 162.88 54416.18 88888.00 2016-07-14 10:33:42.250 196 12596.67 162.85 54416.18 88888.00 2016-07-14 10:33:42.375 196 12596.70 162.88 54416.20 88888.00 2016-07-14 10:33:42.500 196 12596.70 162.93 54416.20 88888.00 2016-07-14 10:33:42.625 196 12596.73 162.95 54416.20 88888.00 2016-07-14 10:33:42.750 196 12596.80 163.00 54416.18 88888.00 2016-07-14 10:33:42.875 196 12596.83 163.00 54416.18 88888.00 2016-07-14 10:33:43.000 196 12596.80 162.95 54416.18 88888.00 2016-07-14 10:33:43.125 196 12596.75 163.00 54416.18 88888.00 2016-07-14 10:33:43.250 196 12596.77 162.97 54416.20 88888.00 2016-07-14 10:33:43.375 196 12596.90 163.00 54416.20 88888.00 2016-07-14 10:33:43.500 196 12596.95 163.03 54416.20 88888.00 2016-07-14 10:33:43.625 196 12596.90 163.00 54416.20 88888.00 2016-07-14 10:33:43.750 196 12596.85 163.00 54416.20 88888.00 2016-07-14 10:33:43.875 196 12596.85 163.10 54416.22 88888.00 2016-07-14 10:33:44.000 196 12596.85 163.12 54416.22 88888.00 2016-07-14 10:33:44.125 196 12596.85 163.12 54416.28 88888.00 2016-07-14 10:33:44.250 196 12596.80 163.03 54416.25 88888.00 2016-07-14 10:33:44.375 196 12596.83 163.03 54416.25 88888.00 2016-07-14 10:33:44.500 196 12596.80 163.07 54416.25 88888.00 2016-07-14 10:33:44.625 196 12596.77 163.10 54416.25 88888.00 2016-07-14 10:33:44.750 196 12596.73 163.05 54416.25 88888.00 2016-07-14 10:33:44.875 196 12596.75 163.05 54416.28 88888.00 2016-07-14 10:33:45.000 196 12596.77 163.03 54416.25 88888.00 2016-07-14 10:33:45.125 196 12596.77 163.00 54416.28 88888.00 2016-07-14 10:33:45.250 196 12596.75 163.03 54416.30 88888.00 2016-07-14 10:33:45.375 196 12596.83 163.07 54416.32 88888.00 2016-07-14 10:33:45.500 196 12596.83 163.07 54416.30 88888.00 2016-07-14 10:33:45.625 196 12596.85 163.05 54416.30 88888.00 2016-07-14 10:33:45.750 196 12596.85 163.03 54416.28 88888.00 2016-07-14 10:33:45.875 196 12596.80 163.07 54416.30 88888.00 2016-07-14 10:33:46.000 196 12596.73 163.07 54416.30 88888.00 2016-07-14 10:33:46.125 196 12596.73 163.07 54416.35 88888.00 2016-07-14 10:33:46.250 196 12596.67 163.03 54416.35 88888.00 2016-07-14 10:33:46.375 196 12596.70 163.07 54416.35 88888.00 2016-07-14 10:33:46.500 196 12596.65 163.12 54416.35 88888.00 2016-07-14 10:33:46.625 196 12596.60 163.10 54416.38 88888.00 2016-07-14 10:33:46.750 196 12596.70 163.07 54416.38 88888.00 2016-07-14 10:33:46.875 196 12596.73 163.10 54416.38 88888.00 2016-07-14 10:33:47.000 196 12596.70 163.10 54416.38 88888.00 2016-07-14 10:33:47.125 196 12596.73 163.10 54416.40 88888.00 2016-07-14 10:33:47.250 196 12596.70 163.07 54416.43 88888.00 2016-07-14 10:33:47.375 196 12596.73 163.10 54416.43 88888.00 2016-07-14 10:33:47.500 196 12596.75 163.10 54416.43 88888.00 2016-07-14 10:33:47.625 196 12596.73 163.07 54416.43 88888.00 2016-07-14 10:33:47.750 196 12596.73 163.07 54416.43 88888.00 2016-07-14 10:33:47.875 196 12596.73 163.03 54416.43 88888.00 2016-07-14 10:33:48.000 196 12596.67 163.00 54416.43 88888.00 2016-07-14 10:33:48.125 196 12596.67 163.00 54416.45 88888.00 2016-07-14 10:33:48.250 196 12596.70 162.97 54416.45 88888.00 2016-07-14 10:33:48.375 196 12596.75 162.97 54416.45 88888.00 2016-07-14 10:33:48.500 196 12596.73 162.97 54416.50 88888.00 2016-07-14 10:33:48.625 196 12596.70 162.97 54416.53 88888.00 2016-07-14 10:33:48.750 196 12596.75 163.00 54416.50 88888.00 2016-07-14 10:33:48.875 196 12596.77 163.00 54416.53 88888.00 2016-07-14 10:33:49.000 196 12596.77 162.97 54416.50 88888.00 2016-07-14 10:33:49.125 196 12596.67 162.95 54416.55 88888.00 2016-07-14 10:33:49.250 196 12596.55 162.95 54416.55 88888.00 2016-07-14 10:33:49.375 196 12596.58 162.95 54416.55 88888.00 2016-07-14 10:33:49.500 196 12596.65 162.97 54416.57 88888.00 2016-07-14 10:33:49.625 196 12596.67 162.97 54416.60 88888.00 2016-07-14 10:33:49.750 196 12596.60 162.97 54416.60 88888.00 2016-07-14 10:33:49.875 196 12596.67 162.97 54416.60 88888.00 2016-07-14 10:33:50.000 196 12596.67 162.95 54416.57 88888.00 2016-07-14 10:33:50.125 196 12596.62 162.95 54416.57 88888.00 2016-07-14 10:33:50.250 196 12596.55 162.95 54416.60 88888.00 2016-07-14 10:33:50.375 196 12596.60 162.97 54416.60 88888.00 2016-07-14 10:33:50.500 196 12596.62 162.95 54416.60 88888.00 2016-07-14 10:33:50.625 196 12596.58 162.97 54416.62 88888.00 2016-07-14 10:33:50.750 196 12596.58 162.97 54416.60 88888.00 2016-07-14 10:33:50.875 196 12596.58 162.97 54416.62 88888.00 2016-07-14 10:33:51.000 196 12596.62 162.97 54416.62 88888.00 2016-07-14 10:33:51.125 196 12596.67 162.95 54416.62 88888.00 2016-07-14 10:33:51.250 196 12596.70 162.88 54416.65 88888.00 2016-07-14 10:33:51.375 196 12596.70 162.88 54416.65 88888.00 2016-07-14 10:33:51.500 196 12596.65 162.85 54416.68 88888.00 2016-07-14 10:33:51.625 196 12596.67 162.88 54416.68 88888.00 2016-07-14 10:33:51.750 196 12596.65 162.82 54416.68 88888.00 2016-07-14 10:33:51.875 196 12596.62 162.85 54416.68 88888.00 2016-07-14 10:33:52.000 196 12596.65 162.88 54416.68 88888.00 2016-07-14 10:33:52.125 196 12596.70 162.88 54416.68 88888.00 2016-07-14 10:33:52.250 196 12596.70 162.85 54416.70 88888.00 2016-07-14 10:33:52.375 196 12596.65 162.88 54416.70 88888.00 2016-07-14 10:33:52.500 196 12596.60 162.85 54416.70 88888.00 2016-07-14 10:33:52.625 196 12596.62 162.88 54416.72 88888.00 2016-07-14 10:33:52.750 196 12596.65 162.88 54416.72 88888.00 2016-07-14 10:33:52.875 196 12596.62 162.88 54416.72 88888.00 2016-07-14 10:33:53.000 196 12596.62 162.90 54416.72 88888.00 2016-07-14 10:33:53.125 196 12596.62 162.93 54416.75 88888.00 2016-07-14 10:33:53.250 196 12596.62 162.90 54416.75 88888.00 2016-07-14 10:33:53.375 196 12596.67 162.93 54416.78 88888.00 2016-07-14 10:33:53.500 196 12596.67 162.93 54416.75 88888.00 2016-07-14 10:33:53.625 196 12596.60 162.93 54416.75 88888.00 2016-07-14 10:33:53.750 196 12596.65 162.93 54416.75 88888.00 2016-07-14 10:33:53.875 196 12596.65 162.95 54416.78 88888.00 2016-07-14 10:33:54.000 196 12596.67 163.00 54416.78 88888.00 2016-07-14 10:33:54.125 196 12596.70 163.00 54416.80 88888.00 2016-07-14 10:33:54.250 196 12596.60 163.03 54416.82 88888.00 2016-07-14 10:33:54.375 196 12596.60 163.05 54416.82 88888.00 2016-07-14 10:33:54.500 196 12596.60 163.05 54416.80 88888.00 2016-07-14 10:33:54.625 196 12596.55 163.03 54416.80 88888.00 2016-07-14 10:33:54.750 196 12596.58 163.00 54416.82 88888.00 2016-07-14 10:33:54.875 196 12596.67 163.00 54416.80 88888.00 2016-07-14 10:33:55.000 196 12596.67 163.00 54416.82 88888.00 2016-07-14 10:33:55.125 196 12596.60 163.00 54416.80 88888.00 2016-07-14 10:33:55.250 196 12596.52 163.00 54416.85 88888.00 2016-07-14 10:33:55.375 196 12596.60 163.03 54416.82 88888.00 2016-07-14 10:33:55.500 196 12596.58 163.07 54416.85 88888.00 2016-07-14 10:33:55.625 196 12596.55 163.05 54416.85 88888.00 2016-07-14 10:33:55.750 196 12596.60 163.07 54416.88 88888.00 2016-07-14 10:33:55.875 196 12596.65 163.10 54416.93 88888.00 2016-07-14 10:33:56.000 196 12596.67 163.10 54416.88 88888.00 2016-07-14 10:33:56.125 196 12596.67 163.10 54416.90 88888.00 2016-07-14 10:33:56.250 196 12596.65 163.07 54416.93 88888.00 2016-07-14 10:33:56.375 196 12596.65 163.10 54416.93 88888.00 2016-07-14 10:33:56.500 196 12596.55 163.10 54416.93 88888.00 2016-07-14 10:33:56.625 196 12596.58 163.10 54416.93 88888.00 2016-07-14 10:33:56.750 196 12596.65 163.12 54416.93 88888.00 2016-07-14 10:33:56.875 196 12596.62 163.10 54416.93 88888.00 2016-07-14 10:33:57.000 196 12596.62 163.07 54416.93 88888.00 2016-07-14 10:33:57.125 196 12596.60 163.10 54416.95 88888.00 2016-07-14 10:33:57.250 196 12596.52 163.07 54416.97 88888.00 2016-07-14 10:33:57.375 196 12596.58 163.10 54417.03 88888.00 2016-07-14 10:33:57.500 196 12596.55 163.12 54417.05 88888.00 2016-07-14 10:33:57.625 196 12596.48 163.10 54417.00 88888.00 2016-07-14 10:33:57.750 196 12596.50 163.07 54417.00 88888.00 2016-07-14 10:33:57.875 196 12596.45 163.10 54417.03 88888.00 2016-07-14 10:33:58.000 196 12596.42 163.10 54417.03 88888.00 2016-07-14 10:33:58.125 196 12596.40 163.10 54417.05 88888.00 2016-07-14 10:33:58.250 196 12596.38 163.10 54417.03 88888.00 2016-07-14 10:33:58.375 196 12596.35 163.12 54417.05 88888.00 2016-07-14 10:33:58.500 196 12596.38 163.12 54417.05 88888.00 2016-07-14 10:33:58.625 196 12596.40 163.12 54417.05 88888.00 2016-07-14 10:33:58.750 196 12596.40 163.12 54417.05 88888.00 2016-07-14 10:33:58.875 196 12596.33 163.12 54417.07 88888.00 2016-07-14 10:33:59.000 196 12596.35 163.12 54417.05 88888.00 2016-07-14 10:33:59.125 196 12596.35 163.12 54417.10 88888.00 2016-07-14 10:33:59.250 196 12596.33 163.07 54417.10 88888.00 2016-07-14 10:33:59.375 196 12596.33 163.07 54417.10 88888.00 2016-07-14 10:33:59.500 196 12596.30 163.10 54417.12 88888.00 2016-07-14 10:33:59.625 196 12596.33 163.12 54417.15 88888.00 2016-07-14 10:33:59.750 196 12596.30 163.12 54417.15 88888.00 2016-07-14 10:33:59.875 196 12596.30 163.12 54417.15 88888.00 2016-07-14 10:34:00.000 196 12596.33 163.15 54417.15 88888.00 2016-07-14 10:34:00.125 196 12596.25 163.18 54417.15 88888.00 2016-07-14 10:34:00.250 196 12596.17 163.12 54417.18 88888.00 2016-07-14 10:34:00.375 196 12596.23 163.10 54417.15 88888.00 2016-07-14 10:34:00.500 196 12596.25 163.15 54417.20 88888.00 2016-07-14 10:34:00.625 196 12596.27 163.15 54417.20 88888.00 2016-07-14 10:34:00.750 196 12596.30 163.12 54417.20 88888.00 2016-07-14 10:34:00.875 196 12596.35 163.10 54417.22 88888.00 2016-07-14 10:34:01.000 196 12596.35 163.07 54417.20 88888.00 2016-07-14 10:34:01.125 196 12596.35 163.10 54417.22 88888.00 2016-07-14 10:34:01.250 196 12596.33 163.15 54417.22 88888.00 2016-07-14 10:34:01.375 196 12596.38 163.18 54417.22 88888.00 2016-07-14 10:34:01.500 196 12596.38 163.18 54417.20 88888.00 2016-07-14 10:34:01.625 196 12596.40 163.18 54417.22 88888.00 2016-07-14 10:34:01.750 196 12596.45 163.18 54417.25 88888.00 2016-07-14 10:34:01.875 196 12596.42 163.18 54417.22 88888.00 2016-07-14 10:34:02.000 196 12596.35 163.20 54417.28 88888.00 2016-07-14 10:34:02.125 196 12596.27 163.22 54417.28 88888.00 2016-07-14 10:34:02.250 196 12596.25 163.20 54417.28 88888.00 2016-07-14 10:34:02.375 196 12596.35 163.20 54417.28 88888.00 2016-07-14 10:34:02.500 196 12596.35 163.22 54417.28 88888.00 2016-07-14 10:34:02.625 196 12596.33 163.22 54417.30 88888.00 2016-07-14 10:34:02.750 196 12596.33 163.22 54417.32 88888.00 2016-07-14 10:34:02.875 196 12596.35 163.22 54417.32 88888.00 2016-07-14 10:34:03.000 196 12596.38 163.25 54417.35 88888.00 2016-07-14 10:34:03.125 196 12596.33 163.22 54417.32 88888.00 2016-07-14 10:34:03.250 196 12596.25 163.20 54417.35 88888.00 2016-07-14 10:34:03.375 196 12596.33 163.22 54417.35 88888.00 2016-07-14 10:34:03.500 196 12596.35 163.22 54417.38 88888.00 2016-07-14 10:34:03.625 196 12596.33 163.22 54417.40 88888.00 2016-07-14 10:34:03.750 196 12596.38 163.22 54417.38 88888.00 2016-07-14 10:34:03.875 196 12596.30 163.22 54417.40 88888.00 2016-07-14 10:34:04.000 196 12596.25 163.22 54417.38 88888.00 2016-07-14 10:34:04.125 196 12596.23 163.25 54417.40 88888.00 2016-07-14 10:34:04.250 196 12596.20 163.20 54417.40 88888.00 2016-07-14 10:34:04.375 196 12596.20 163.20 54417.43 88888.00 2016-07-14 10:34:04.500 196 12596.23 163.20 54417.43 88888.00 2016-07-14 10:34:04.625 196 12596.20 163.20 54417.43 88888.00 2016-07-14 10:34:04.750 196 12596.15 163.18 54417.45 88888.00 2016-07-14 10:34:04.875 196 12596.10 163.20 54417.47 88888.00 2016-07-14 10:34:05.000 196 12596.15 163.20 54417.45 88888.00 2016-07-14 10:34:05.125 196 12596.17 163.22 54417.47 88888.00 2016-07-14 10:34:05.250 196 12596.10 163.18 54417.50 88888.00 2016-07-14 10:34:05.375 196 12596.12 163.18 54417.50 88888.00 2016-07-14 10:34:05.500 196 12596.08 163.18 54417.53 88888.00 2016-07-14 10:34:05.625 196 12596.02 163.15 54417.53 88888.00 2016-07-14 10:34:05.750 196 12596.02 163.12 54417.53 88888.00 2016-07-14 10:34:05.875 196 12596.08 163.12 54417.53 88888.00 2016-07-14 10:34:06.000 196 12596.02 163.10 54417.50 88888.00 2016-07-14 10:34:06.125 196 12596.02 163.07 54417.55 88888.00 2016-07-14 10:34:06.250 196 12595.95 163.05 54417.55 88888.00 2016-07-14 10:34:06.375 196 12595.98 163.05 54417.55 88888.00 2016-07-14 10:34:06.500 196 12595.95 163.10 54417.55 88888.00 2016-07-14 10:34:06.625 196 12595.90 163.05 54417.55 88888.00 2016-07-14 10:34:06.750 196 12595.90 163.00 54417.55 88888.00 2016-07-14 10:34:06.875 196 12595.92 162.97 54417.60 88888.00 2016-07-14 10:34:07.000 196 12595.95 162.97 54417.60 88888.00 2016-07-14 10:34:07.125 196 12595.90 162.93 54417.62 88888.00 2016-07-14 10:34:07.250 196 12595.83 162.88 54417.62 88888.00 2016-07-14 10:34:07.375 196 12595.90 162.88 54417.62 88888.00 2016-07-14 10:34:07.500 196 12595.90 162.90 54417.65 88888.00 2016-07-14 10:34:07.625 196 12595.90 162.90 54417.65 88888.00 2016-07-14 10:34:07.750 196 12595.83 162.88 54417.62 88888.00 2016-07-14 10:34:07.875 196 12595.83 162.85 54417.65 88888.00 2016-07-14 10:34:08.000 196 12595.88 162.85 54417.65 88888.00 2016-07-14 10:34:08.125 196 12595.90 162.88 54417.65 88888.00 2016-07-14 10:34:08.250 196 12595.80 162.88 54417.65 88888.00 2016-07-14 10:34:08.375 196 12595.75 162.88 54417.65 88888.00 2016-07-14 10:34:08.500 196 12595.73 162.85 54417.70 88888.00 2016-07-14 10:34:08.625 196 12595.75 162.80 54417.70 88888.00 2016-07-14 10:34:08.750 196 12595.83 162.78 54417.68 88888.00 2016-07-14 10:34:08.875 196 12595.88 162.80 54417.68 88888.00 2016-07-14 10:34:09.000 196 12595.90 162.78 54417.68 88888.00 2016-07-14 10:34:09.125 196 12595.83 162.78 54417.70 88888.00 2016-07-14 10:34:09.250 196 12595.85 162.75 54417.72 88888.00 2016-07-14 10:34:09.375 196 12595.92 162.78 54417.72 88888.00 2016-07-14 10:34:09.500 196 12595.88 162.75 54417.75 88888.00 2016-07-14 10:34:09.625 196 12595.88 162.72 54417.72 88888.00 2016-07-14 10:34:09.750 196 12595.85 162.75 54417.72 88888.00 2016-07-14 10:34:09.875 196 12595.85 162.78 54417.75 88888.00 2016-07-14 10:34:10.000 196 12595.85 162.80 54417.78 88888.00 2016-07-14 10:34:10.125 196 12595.85 162.78 54417.78 88888.00 2016-07-14 10:34:10.250 196 12595.77 162.75 54417.78 88888.00 2016-07-14 10:34:10.375 196 12595.83 162.78 54417.78 88888.00 2016-07-14 10:34:10.500 196 12595.88 162.75 54417.78 88888.00 2016-07-14 10:34:10.625 196 12595.92 162.72 54417.78 88888.00 2016-07-14 10:34:10.750 196 12595.95 162.72 54417.80 88888.00 2016-07-14 10:34:10.875 196 12595.98 162.72 54417.80 88888.00 2016-07-14 10:34:11.000 196 12595.98 162.72 54417.82 88888.00 2016-07-14 10:34:11.125 196 12595.92 162.75 54417.82 88888.00 2016-07-14 10:34:11.250 196 12595.90 162.72 54417.82 88888.00 2016-07-14 10:34:11.375 196 12595.98 162.72 54417.80 88888.00 2016-07-14 10:34:11.500 196 12595.95 162.75 54417.80 88888.00 2016-07-14 10:34:11.625 196 12595.92 162.78 54417.82 88888.00 2016-07-14 10:34:11.750 196 12595.92 162.72 54417.82 88888.00 2016-07-14 10:34:11.875 196 12595.90 162.72 54417.82 88888.00 2016-07-14 10:34:12.000 196 12595.90 162.70 54417.80 88888.00 2016-07-14 10:34:12.125 196 12595.95 162.75 54417.82 88888.00 2016-07-14 10:34:12.250 196 12596.00 162.75 54417.82 88888.00 2016-07-14 10:34:12.375 196 12596.02 162.75 54417.82 88888.00 2016-07-14 10:34:12.500 196 12595.98 162.72 54417.85 88888.00 2016-07-14 10:34:12.625 196 12595.98 162.80 54417.88 88888.00 2016-07-14 10:34:12.750 196 12595.98 162.80 54417.88 88888.00 2016-07-14 10:34:12.875 196 12596.00 162.78 54417.85 88888.00 2016-07-14 10:34:13.000 196 12596.00 162.78 54417.85 88888.00 2016-07-14 10:34:13.125 196 12596.02 162.82 54417.85 88888.00 2016-07-14 10:34:13.250 196 12596.02 162.88 54417.88 88888.00 2016-07-14 10:34:13.375 196 12596.05 162.85 54417.85 88888.00 2016-07-14 10:34:13.500 196 12596.00 162.88 54417.88 88888.00 2016-07-14 10:34:13.625 196 12596.02 162.85 54417.88 88888.00 2016-07-14 10:34:13.750 196 12596.02 162.85 54417.88 88888.00 2016-07-14 10:34:13.875 196 12595.98 162.85 54417.88 88888.00 2016-07-14 10:34:14.000 196 12596.00 162.90 54417.88 88888.00 2016-07-14 10:34:14.125 196 12596.05 162.93 54417.90 88888.00 2016-07-14 10:34:14.250 196 12596.08 162.93 54417.93 88888.00 2016-07-14 10:34:14.375 196 12596.08 162.93 54417.93 88888.00 2016-07-14 10:34:14.500 196 12596.02 162.93 54417.90 88888.00 2016-07-14 10:34:14.625 196 12596.05 162.95 54417.90 88888.00 2016-07-14 10:34:14.750 196 12596.02 162.97 54417.93 88888.00 2016-07-14 10:34:14.875 196 12596.05 162.97 54417.93 88888.00 2016-07-14 10:34:15.000 196 12596.02 162.97 54417.90 88888.00 2016-07-14 10:34:15.125 196 12596.12 163.03 54417.93 88888.00 2016-07-14 10:34:15.250 196 12596.12 162.97 54417.93 88888.00 2016-07-14 10:34:15.375 196 12596.10 163.00 54417.93 88888.00 2016-07-14 10:34:15.500 196 12596.10 163.00 54417.95 88888.00 2016-07-14 10:34:15.625 196 12596.10 163.00 54418.00 88888.00 2016-07-14 10:34:15.750 196 12596.08 163.00 54417.97 88888.00 2016-07-14 10:34:15.875 196 12596.08 163.03 54418.00 88888.00 2016-07-14 10:34:16.000 196 12596.05 163.03 54417.97 88888.00 2016-07-14 10:34:16.125 196 12596.02 163.03 54418.00 88888.00 2016-07-14 10:34:16.250 196 12596.05 163.03 54418.03 88888.00 2016-07-14 10:34:16.375 196 12596.15 163.07 54418.03 88888.00 2016-07-14 10:34:16.500 196 12596.08 163.10 54418.05 88888.00 2016-07-14 10:34:16.625 196 12596.05 163.07 54418.03 88888.00 2016-07-14 10:34:16.750 196 12596.05 163.05 54418.03 88888.00 2016-07-14 10:34:16.875 196 12596.15 163.07 54418.00 88888.00 2016-07-14 10:34:17.000 196 12596.20 163.05 54418.00 88888.00 2016-07-14 10:34:17.125 196 12596.15 163.07 54418.05 88888.00 2016-07-14 10:34:17.250 196 12596.17 163.05 54418.05 88888.00 2016-07-14 10:34:17.375 196 12596.15 163.07 54418.05 88888.00 2016-07-14 10:34:17.500 196 12596.15 163.07 54418.07 88888.00 2016-07-14 10:34:17.625 196 12596.15 163.07 54418.07 88888.00 2016-07-14 10:34:17.750 196 12596.08 163.10 54418.07 88888.00 2016-07-14 10:34:17.875 196 12596.08 163.12 54418.10 88888.00 2016-07-14 10:34:18.000 196 12596.17 163.12 54418.07 88888.00 2016-07-14 10:34:18.125 196 12596.17 163.07 54418.07 88888.00 2016-07-14 10:34:18.250 196 12596.08 163.05 54418.07 88888.00 2016-07-14 10:34:18.375 196 12596.17 163.07 54418.03 88888.00 2016-07-14 10:34:18.500 196 12596.23 163.10 54418.07 88888.00 2016-07-14 10:34:18.625 196 12596.33 163.12 54418.10 88888.00 2016-07-14 10:34:18.750 196 12596.23 163.12 54418.10 88888.00 2016-07-14 10:34:18.875 196 12596.17 163.12 54418.12 88888.00 2016-07-14 10:34:19.000 196 12596.15 163.12 54418.10 88888.00 2016-07-14 10:34:19.125 196 12596.15 163.12 54418.10 88888.00 2016-07-14 10:34:19.250 196 12596.12 163.10 54418.12 88888.00 2016-07-14 10:34:19.375 196 12596.12 163.12 54418.15 88888.00 2016-07-14 10:34:19.500 196 12596.15 163.15 54418.12 88888.00 2016-07-14 10:34:19.625 196 12596.12 163.12 54418.18 88888.00 2016-07-14 10:34:19.750 196 12596.12 163.10 54418.18 88888.00 2016-07-14 10:34:19.875 196 12596.10 163.12 54418.18 88888.00 2016-07-14 10:34:20.000 196 12596.12 163.15 54418.15 88888.00 2016-07-14 10:34:20.125 196 12596.10 163.15 54418.20 88888.00 2016-07-14 10:34:20.250 196 12596.10 163.12 54418.20 88888.00 2016-07-14 10:34:20.375 196 12596.17 163.12 54418.20 88888.00 2016-07-14 10:34:20.500 196 12596.10 163.07 54418.20 88888.00 2016-07-14 10:34:20.625 196 12596.08 163.10 54418.20 88888.00 2016-07-14 10:34:20.750 196 12596.10 163.10 54418.20 88888.00 2016-07-14 10:34:20.875 196 12596.12 163.12 54418.22 88888.00 2016-07-14 10:34:21.000 196 12596.15 163.15 54418.22 88888.00 2016-07-14 10:34:21.125 196 12596.12 163.15 54418.22 88888.00 2016-07-14 10:34:21.250 196 12596.12 163.10 54418.22 88888.00 2016-07-14 10:34:21.375 196 12596.10 163.12 54418.22 88888.00 2016-07-14 10:34:21.500 196 12596.10 163.12 54418.22 88888.00 2016-07-14 10:34:21.625 196 12596.12 163.12 54418.22 88888.00 2016-07-14 10:34:21.750 196 12596.12 163.12 54418.25 88888.00 2016-07-14 10:34:21.875 196 12596.08 163.12 54418.22 88888.00 2016-07-14 10:34:22.000 196 12596.02 163.12 54418.25 88888.00 2016-07-14 10:34:22.125 196 12596.02 163.12 54418.28 88888.00 2016-07-14 10:34:22.250 196 12596.08 163.15 54418.30 88888.00 2016-07-14 10:34:22.375 196 12596.12 163.15 54418.30 88888.00 2016-07-14 10:34:22.500 196 12596.08 163.12 54418.30 88888.00 2016-07-14 10:34:22.625 196 12596.05 163.15 54418.30 88888.00 2016-07-14 10:34:22.750 196 12596.05 163.12 54418.30 88888.00 2016-07-14 10:34:22.875 196 12596.05 163.15 54418.35 88888.00 2016-07-14 10:34:23.000 196 12596.05 163.15 54418.35 88888.00 2016-07-14 10:34:23.125 196 12596.00 163.18 54418.32 88888.00 2016-07-14 10:34:23.250 196 12595.92 163.12 54418.32 88888.00 2016-07-14 10:34:23.375 196 12595.92 163.15 54418.32 88888.00 2016-07-14 10:34:23.500 196 12595.98 163.15 54418.32 88888.00 2016-07-14 10:34:23.625 196 12596.00 163.15 54418.32 88888.00 2016-07-14 10:34:23.750 196 12596.00 163.18 54418.35 88888.00 2016-07-14 10:34:23.875 196 12595.95 163.18 54418.35 88888.00 2016-07-14 10:34:24.000 196 12595.98 163.18 54418.35 88888.00 2016-07-14 10:34:24.125 196 12595.98 163.18 54418.35 88888.00 2016-07-14 10:34:24.250 196 12595.92 163.15 54418.38 88888.00 2016-07-14 10:34:24.375 196 12595.98 163.20 54418.38 88888.00 2016-07-14 10:34:24.500 196 12596.00 163.20 54418.38 88888.00 2016-07-14 10:34:24.625 196 12595.98 163.20 54418.38 88888.00 2016-07-14 10:34:24.750 196 12595.95 163.20 54418.40 88888.00 2016-07-14 10:34:24.875 196 12595.98 163.18 54418.43 88888.00 2016-07-14 10:34:25.000 196 12596.02 163.18 54418.40 88888.00 2016-07-14 10:34:25.125 196 12596.05 163.20 54418.43 88888.00 2016-07-14 10:34:25.250 196 12596.05 163.22 54418.43 88888.00 2016-07-14 10:34:25.375 196 12596.08 163.25 54418.43 88888.00 2016-07-14 10:34:25.500 196 12595.98 163.22 54418.40 88888.00 2016-07-14 10:34:25.625 196 12595.95 163.22 54418.40 88888.00 2016-07-14 10:34:25.750 196 12595.98 163.22 54418.43 88888.00 2016-07-14 10:34:25.875 196 12596.02 163.22 54418.43 88888.00 2016-07-14 10:34:26.000 196 12596.05 163.22 54418.43 88888.00 2016-07-14 10:34:26.125 196 12596.05 163.25 54418.45 88888.00 2016-07-14 10:34:26.250 196 12595.98 163.25 54418.43 88888.00 2016-07-14 10:34:26.375 196 12595.98 163.25 54418.45 88888.00 2016-07-14 10:34:26.500 196 12596.02 163.25 54418.47 88888.00 2016-07-14 10:34:26.625 196 12596.00 163.28 54418.47 88888.00 2016-07-14 10:34:26.750 196 12595.98 163.28 54418.45 88888.00 2016-07-14 10:34:26.875 196 12596.00 163.28 54418.45 88888.00 2016-07-14 10:34:27.000 196 12596.02 163.30 54418.45 88888.00 2016-07-14 10:34:27.125 196 12596.05 163.30 54418.45 88888.00 2016-07-14 10:34:27.250 196 12596.02 163.28 54418.47 88888.00 2016-07-14 10:34:27.375 196 12596.02 163.30 54418.47 88888.00 2016-07-14 10:34:27.500 196 12596.00 163.30 54418.50 88888.00 2016-07-14 10:34:27.625 196 12596.05 163.28 54418.47 88888.00 2016-07-14 10:34:27.750 196 12596.10 163.28 54418.50 88888.00 2016-07-14 10:34:27.875 196 12596.05 163.30 54418.47 88888.00 2016-07-14 10:34:28.000 196 12596.02 163.32 54418.53 88888.00 2016-07-14 10:34:28.125 196 12596.05 163.32 54418.53 88888.00 2016-07-14 10:34:28.250 196 12596.08 163.30 54418.55 88888.00 2016-07-14 10:34:28.375 196 12596.10 163.30 54418.55 88888.00 2016-07-14 10:34:28.500 196 12596.08 163.32 54418.55 88888.00 2016-07-14 10:34:28.625 196 12596.05 163.32 54418.53 88888.00 2016-07-14 10:34:28.750 196 12596.10 163.32 54418.57 88888.00 2016-07-14 10:34:28.875 196 12596.12 163.32 54418.57 88888.00 2016-07-14 10:34:29.000 196 12596.17 163.32 54418.57 88888.00 2016-07-14 10:34:29.125 196 12596.15 163.32 54418.60 88888.00 2016-07-14 10:34:29.250 196 12596.12 163.30 54418.62 88888.00 2016-07-14 10:34:29.375 196 12596.12 163.30 54418.60 88888.00 2016-07-14 10:34:29.500 196 12596.17 163.32 54418.60 88888.00 2016-07-14 10:34:29.625 196 12596.17 163.32 54418.60 88888.00 2016-07-14 10:34:29.750 196 12596.20 163.32 54418.57 88888.00 2016-07-14 10:34:29.875 196 12596.23 163.35 54418.60 88888.00 2016-07-14 10:34:30.000 196 12596.25 163.35 54418.57 88888.00 2016-07-14 10:34:30.125 196 12596.23 163.32 54418.62 88888.00 2016-07-14 10:34:30.250 196 12596.20 163.32 54418.62 88888.00 2016-07-14 10:34:30.375 196 12596.25 163.38 54418.68 88888.00 2016-07-14 10:34:30.500 196 12596.25 163.40 54418.68 88888.00 2016-07-14 10:34:30.625 196 12596.25 163.38 54418.68 88888.00 2016-07-14 10:34:30.750 196 12596.30 163.38 54418.65 88888.00 2016-07-14 10:34:30.875 196 12596.27 163.32 54418.62 88888.00 2016-07-14 10:34:31.000 196 12596.30 163.35 54418.65 88888.00 2016-07-14 10:34:31.125 196 12596.35 163.35 54418.70 88888.00 2016-07-14 10:34:31.250 196 12596.33 163.32 54418.70 88888.00 2016-07-14 10:34:31.375 196 12596.30 163.35 54418.68 88888.00 2016-07-14 10:34:31.500 196 12596.25 163.35 54418.68 88888.00 2016-07-14 10:34:31.625 196 12596.30 163.35 54418.68 88888.00 2016-07-14 10:34:31.750 196 12596.33 163.38 54418.70 88888.00 2016-07-14 10:34:31.875 196 12596.27 163.35 54418.70 88888.00 2016-07-14 10:34:32.000 196 12596.30 163.35 54418.70 88888.00 2016-07-14 10:34:32.125 196 12596.40 163.38 54418.75 88888.00 2016-07-14 10:34:32.250 196 12596.33 163.35 54418.72 88888.00 2016-07-14 10:34:32.375 196 12596.38 163.35 54418.72 88888.00 2016-07-14 10:34:32.500 196 12596.27 163.35 54418.75 88888.00 2016-07-14 10:34:32.625 196 12596.25 163.35 54418.75 88888.00 2016-07-14 10:34:32.750 196 12596.33 163.32 54418.78 88888.00 2016-07-14 10:34:32.875 196 12596.38 163.35 54418.78 88888.00 2016-07-14 10:34:33.000 196 12596.30 163.32 54418.78 88888.00 2016-07-14 10:34:33.125 196 12596.23 163.32 54418.78 88888.00 2016-07-14 10:34:33.250 196 12596.25 163.30 54418.78 88888.00 2016-07-14 10:34:33.375 196 12596.33 163.30 54418.82 88888.00 2016-07-14 10:34:33.500 196 12596.35 163.32 54418.85 88888.00 2016-07-14 10:34:33.625 196 12596.30 163.32 54418.82 88888.00 2016-07-14 10:34:33.750 196 12596.23 163.35 54418.85 88888.00 2016-07-14 10:34:33.875 196 12596.23 163.35 54418.85 88888.00 2016-07-14 10:34:34.000 196 12596.25 163.32 54418.85 88888.00 2016-07-14 10:34:34.125 196 12596.17 163.32 54418.88 88888.00 2016-07-14 10:34:34.250 196 12596.20 163.30 54418.88 88888.00 2016-07-14 10:34:34.375 196 12596.25 163.32 54418.88 88888.00 2016-07-14 10:34:34.500 196 12596.20 163.32 54418.88 88888.00 2016-07-14 10:34:34.625 196 12596.15 163.35 54418.88 88888.00 2016-07-14 10:34:34.750 196 12596.17 163.35 54418.90 88888.00 2016-07-14 10:34:34.875 196 12596.17 163.35 54418.93 88888.00 2016-07-14 10:34:35.000 196 12596.12 163.30 54418.93 88888.00 2016-07-14 10:34:35.125 196 12596.12 163.32 54418.90 88888.00 2016-07-14 10:34:35.250 196 12596.08 163.35 54418.95 88888.00 2016-07-14 10:34:35.375 196 12596.05 163.32 54418.95 88888.00 2016-07-14 10:34:35.500 196 12596.10 163.35 54418.97 88888.00 2016-07-14 10:34:35.625 196 12596.10 163.35 54418.97 88888.00 2016-07-14 10:34:35.750 196 12596.12 163.38 54419.00 88888.00 2016-07-14 10:34:35.875 196 12596.20 163.38 54419.00 88888.00 2016-07-14 10:34:36.000 196 12596.20 163.35 54418.97 88888.00 2016-07-14 10:34:36.125 196 12596.20 163.32 54419.00 88888.00 2016-07-14 10:34:36.250 196 12596.15 163.32 54419.03 88888.00 2016-07-14 10:34:36.375 196 12596.17 163.35 54419.00 88888.00 2016-07-14 10:34:36.500 196 12596.10 163.35 54419.03 88888.00 2016-07-14 10:34:36.625 196 12596.05 163.35 54419.00 88888.00 2016-07-14 10:34:36.750 196 12596.08 163.38 54419.03 88888.00 2016-07-14 10:34:36.875 196 12596.12 163.38 54419.03 88888.00 2016-07-14 10:34:37.000 196 12596.10 163.38 54419.00 88888.00 2016-07-14 10:34:37.125 196 12596.12 163.38 54419.03 88888.00 2016-07-14 10:34:37.250 196 12596.12 163.38 54419.05 88888.00 2016-07-14 10:34:37.375 196 12596.17 163.43 54419.05 88888.00 2016-07-14 10:34:37.500 196 12596.20 163.47 54419.07 88888.00 2016-07-14 10:34:37.625 196 12596.17 163.47 54419.07 88888.00 2016-07-14 10:34:37.750 196 12596.15 163.47 54419.07 88888.00 2016-07-14 10:34:37.875 196 12596.17 163.47 54419.07 88888.00 2016-07-14 10:34:38.000 196 12596.17 163.47 54419.07 88888.00 2016-07-14 10:34:38.125 196 12596.15 163.50 54419.12 88888.00 2016-07-14 10:34:38.250 196 12596.10 163.47 54419.15 88888.00 2016-07-14 10:34:38.375 196 12596.17 163.50 54419.12 88888.00 2016-07-14 10:34:38.500 196 12596.10 163.50 54419.12 88888.00 2016-07-14 10:34:38.625 196 12596.10 163.53 54419.15 88888.00 2016-07-14 10:34:38.750 196 12596.15 163.53 54419.15 88888.00 2016-07-14 10:34:38.875 196 12596.12 163.55 54419.15 88888.00 2016-07-14 10:34:39.000 196 12596.12 163.55 54419.15 88888.00 2016-07-14 10:34:39.125 196 12596.12 163.57 54419.18 88888.00 2016-07-14 10:34:39.250 196 12596.15 163.55 54419.18 88888.00 2016-07-14 10:34:39.375 196 12596.23 163.60 54419.18 88888.00 2016-07-14 10:34:39.500 196 12596.25 163.57 54419.18 88888.00 2016-07-14 10:34:39.625 196 12596.23 163.60 54419.18 88888.00 2016-07-14 10:34:39.750 196 12596.20 163.62 54419.18 88888.00 2016-07-14 10:34:39.875 196 12596.27 163.62 54419.22 88888.00 2016-07-14 10:34:40.000 196 12596.23 163.62 54419.22 88888.00 2016-07-14 10:34:40.125 196 12596.15 163.62 54419.22 88888.00 2016-07-14 10:34:40.250 196 12596.15 163.62 54419.25 88888.00 2016-07-14 10:34:40.375 196 12596.20 163.65 54419.22 88888.00 2016-07-14 10:34:40.500 196 12596.23 163.62 54419.22 88888.00 2016-07-14 10:34:40.625 196 12596.20 163.62 54419.22 88888.00 2016-07-14 10:34:40.750 196 12596.23 163.65 54419.22 88888.00 2016-07-14 10:34:40.875 196 12596.23 163.68 54419.22 88888.00 2016-07-14 10:34:41.000 196 12596.20 163.65 54419.22 88888.00 2016-07-14 10:34:41.125 196 12596.15 163.68 54419.25 88888.00 2016-07-14 10:34:41.250 196 12596.08 163.70 54419.25 88888.00 2016-07-14 10:34:41.375 196 12596.12 163.70 54419.25 88888.00 2016-07-14 10:34:41.500 196 12596.23 163.72 54419.25 88888.00 2016-07-14 10:34:41.625 196 12596.30 163.80 54419.28 88888.00 2016-07-14 10:34:41.750 196 12596.25 163.75 54419.25 88888.00 2016-07-14 10:34:41.875 196 12596.23 163.72 54419.28 88888.00 2016-07-14 10:34:42.000 196 12596.20 163.72 54419.28 88888.00 2016-07-14 10:34:42.125 196 12596.25 163.78 54419.30 88888.00 2016-07-14 10:34:42.250 196 12596.23 163.78 54419.30 88888.00 2016-07-14 10:34:42.375 196 12596.23 163.80 54419.32 88888.00 2016-07-14 10:34:42.500 196 12596.20 163.78 54419.35 88888.00 2016-07-14 10:34:42.625 196 12596.25 163.80 54419.38 88888.00 2016-07-14 10:34:42.750 196 12596.23 163.82 54419.38 88888.00 2016-07-14 10:34:42.875 196 12596.15 163.78 54419.38 88888.00 2016-07-14 10:34:43.000 196 12596.15 163.82 54419.38 88888.00 2016-07-14 10:34:43.125 196 12596.15 163.85 54419.40 88888.00 2016-07-14 10:34:43.250 196 12596.15 163.82 54419.40 88888.00 2016-07-14 10:34:43.375 196 12596.12 163.80 54419.40 88888.00 2016-07-14 10:34:43.500 196 12596.17 163.82 54419.43 88888.00 2016-07-14 10:34:43.625 196 12596.23 163.85 54419.43 88888.00 2016-07-14 10:34:43.750 196 12596.20 163.85 54419.43 88888.00 2016-07-14 10:34:43.875 196 12596.12 163.88 54419.43 88888.00 2016-07-14 10:34:44.000 196 12596.20 163.88 54419.40 88888.00 2016-07-14 10:34:44.125 196 12596.23 163.88 54419.45 88888.00 2016-07-14 10:34:44.250 196 12596.17 163.82 54419.43 88888.00 2016-07-14 10:34:44.375 196 12596.23 163.88 54419.45 88888.00 2016-07-14 10:34:44.500 196 12596.20 163.90 54419.45 88888.00 2016-07-14 10:34:44.625 196 12596.17 163.90 54419.45 88888.00 2016-07-14 10:34:44.750 196 12596.17 163.88 54419.43 88888.00 2016-07-14 10:34:44.875 196 12596.20 163.88 54419.47 88888.00 2016-07-14 10:34:45.000 196 12596.25 163.88 54419.50 88888.00 2016-07-14 10:34:45.125 196 12596.20 163.88 54419.53 88888.00 2016-07-14 10:34:45.250 196 12596.15 163.88 54419.55 88888.00 2016-07-14 10:34:45.375 196 12596.15 163.88 54419.57 88888.00 2016-07-14 10:34:45.500 196 12596.12 163.88 54419.57 88888.00 2016-07-14 10:34:45.625 196 12596.10 163.90 54419.55 88888.00 2016-07-14 10:34:45.750 196 12596.12 163.90 54419.57 88888.00 2016-07-14 10:34:45.875 196 12596.15 163.93 54419.55 88888.00 2016-07-14 10:34:46.000 196 12596.17 163.95 54419.57 88888.00 2016-07-14 10:34:46.125 196 12596.10 163.95 54419.60 88888.00 2016-07-14 10:34:46.250 196 12596.10 163.90 54419.62 88888.00 2016-07-14 10:34:46.375 196 12596.17 163.90 54419.60 88888.00 2016-07-14 10:34:46.500 196 12596.17 163.88 54419.62 88888.00 2016-07-14 10:34:46.625 196 12596.17 163.88 54419.62 88888.00 2016-07-14 10:34:46.750 196 12596.15 163.90 54419.62 88888.00 2016-07-14 10:34:46.875 196 12596.12 163.90 54419.65 88888.00 2016-07-14 10:34:47.000 196 12596.15 163.90 54419.65 88888.00 2016-07-14 10:34:47.125 196 12596.10 163.88 54419.65 88888.00 2016-07-14 10:34:47.250 196 12596.08 163.90 54419.65 88888.00 2016-07-14 10:34:47.375 196 12596.12 163.95 54419.68 88888.00 2016-07-14 10:34:47.500 196 12596.12 163.93 54419.72 88888.00 2016-07-14 10:34:47.625 196 12596.10 163.93 54419.70 88888.00 2016-07-14 10:34:47.750 196 12596.05 163.93 54419.70 88888.00 2016-07-14 10:34:47.875 196 12595.98 163.93 54419.70 88888.00 2016-07-14 10:34:48.000 196 12596.02 163.90 54419.70 88888.00 2016-07-14 10:34:48.125 196 12596.05 163.93 54419.72 88888.00 2016-07-14 10:34:48.250 196 12596.02 163.93 54419.75 88888.00 2016-07-14 10:34:48.375 196 12596.08 163.93 54419.78 88888.00 2016-07-14 10:34:48.500 196 12596.08 163.90 54419.78 88888.00 2016-07-14 10:34:48.625 196 12596.05 163.90 54419.78 88888.00 2016-07-14 10:34:48.750 196 12596.02 163.93 54419.80 88888.00 2016-07-14 10:34:48.875 196 12596.05 163.95 54419.80 88888.00 2016-07-14 10:34:49.000 196 12596.02 163.95 54419.80 88888.00 2016-07-14 10:34:49.125 196 12596.05 163.93 54419.82 88888.00 2016-07-14 10:34:49.250 196 12596.00 163.93 54419.85 88888.00 2016-07-14 10:34:49.375 196 12596.02 163.93 54419.85 88888.00 2016-07-14 10:34:49.500 196 12595.98 163.93 54419.85 88888.00 2016-07-14 10:34:49.625 196 12595.98 163.95 54419.88 88888.00 2016-07-14 10:34:49.750 196 12595.98 163.95 54419.90 88888.00 2016-07-14 10:34:49.875 196 12596.05 163.95 54419.88 88888.00 2016-07-14 10:34:50.000 196 12596.12 163.95 54419.88 88888.00 2016-07-14 10:34:50.125 196 12596.15 163.95 54419.90 88888.00 2016-07-14 10:34:50.250 196 12596.10 163.93 54419.93 88888.00 2016-07-14 10:34:50.375 196 12596.15 163.93 54419.95 88888.00 2016-07-14 10:34:50.500 196 12596.12 163.93 54419.95 88888.00 2016-07-14 10:34:50.625 196 12596.08 163.93 54419.93 88888.00 2016-07-14 10:34:50.750 196 12596.05 163.93 54419.93 88888.00 2016-07-14 10:34:50.875 196 12596.02 163.93 54419.95 88888.00 2016-07-14 10:34:51.000 196 12596.00 163.93 54419.93 88888.00 2016-07-14 10:34:51.125 196 12596.02 163.95 54419.95 88888.00 2016-07-14 10:34:51.250 196 12595.98 163.95 54419.97 88888.00 2016-07-14 10:34:51.375 196 12596.02 163.95 54420.00 88888.00 2016-07-14 10:34:51.500 196 12596.02 163.93 54420.00 88888.00 2016-07-14 10:34:51.625 196 12596.02 163.95 54420.00 88888.00 2016-07-14 10:34:51.750 196 12596.02 163.95 54419.97 88888.00 2016-07-14 10:34:51.875 196 12595.95 163.90 54420.00 88888.00 2016-07-14 10:34:52.000 196 12595.88 163.93 54420.00 88888.00 2016-07-14 10:34:52.125 196 12595.90 163.93 54420.03 88888.00 2016-07-14 10:34:52.250 196 12595.88 163.93 54420.03 88888.00 2016-07-14 10:34:52.375 196 12595.90 163.95 54420.03 88888.00 2016-07-14 10:34:52.500 196 12595.88 163.95 54420.03 88888.00 2016-07-14 10:34:52.625 196 12595.88 163.97 54420.05 88888.00 2016-07-14 10:34:52.750 196 12595.90 163.97 54420.05 88888.00 2016-07-14 10:34:52.875 196 12595.90 163.97 54420.05 88888.00 2016-07-14 10:34:53.000 196 12595.95 164.00 54420.07 88888.00 2016-07-14 10:34:53.125 196 12595.95 163.97 54420.10 88888.00 2016-07-14 10:34:53.250 196 12595.85 163.95 54420.10 88888.00 2016-07-14 10:34:53.375 196 12595.92 163.97 54420.12 88888.00 2016-07-14 10:34:53.500 196 12595.90 164.00 54420.10 88888.00 2016-07-14 10:34:53.625 196 12595.90 164.00 54420.12 88888.00 2016-07-14 10:34:53.750 196 12595.92 164.00 54420.12 88888.00 2016-07-14 10:34:53.875 196 12595.95 163.97 54420.12 88888.00 2016-07-14 10:34:54.000 196 12595.98 164.00 54420.12 88888.00 2016-07-14 10:34:54.125 196 12595.92 164.03 54420.12 88888.00 2016-07-14 10:34:54.250 196 12595.88 164.03 54420.15 88888.00 2016-07-14 10:34:54.375 196 12595.92 164.05 54420.18 88888.00 2016-07-14 10:34:54.500 196 12595.98 164.05 54420.18 88888.00 2016-07-14 10:34:54.625 196 12595.92 164.05 54420.18 88888.00 2016-07-14 10:34:54.750 196 12595.90 164.05 54420.22 88888.00 2016-07-14 10:34:54.875 196 12595.88 164.05 54420.20 88888.00 2016-07-14 10:34:55.000 196 12595.88 164.05 54420.22 88888.00 2016-07-14 10:34:55.125 196 12595.85 164.07 54420.22 88888.00 2016-07-14 10:34:55.250 196 12595.88 164.07 54420.25 88888.00 2016-07-14 10:34:55.375 196 12595.90 164.05 54420.25 88888.00 2016-07-14 10:34:55.500 196 12595.90 164.07 54420.28 88888.00 2016-07-14 10:34:55.625 196 12595.95 164.07 54420.25 88888.00 2016-07-14 10:34:55.750 196 12595.98 164.03 54420.25 88888.00 2016-07-14 10:34:55.875 196 12595.98 164.03 54420.28 88888.00 2016-07-14 10:34:56.000 196 12595.88 164.05 54420.28 88888.00 2016-07-14 10:34:56.125 196 12595.88 164.05 54420.30 88888.00 2016-07-14 10:34:56.250 196 12595.88 164.05 54420.30 88888.00 2016-07-14 10:34:56.375 196 12595.92 164.07 54420.30 88888.00 2016-07-14 10:34:56.500 196 12595.90 164.07 54420.30 88888.00 2016-07-14 10:34:56.625 196 12595.90 164.10 54420.30 88888.00 2016-07-14 10:34:56.750 196 12595.85 164.10 54420.30 88888.00 2016-07-14 10:34:56.875 196 12595.85 164.12 54420.35 88888.00 2016-07-14 10:34:57.000 196 12595.85 164.15 54420.32 88888.00 2016-07-14 10:34:57.125 196 12595.88 164.12 54420.32 88888.00 2016-07-14 10:34:57.250 196 12595.90 164.15 54420.38 88888.00 2016-07-14 10:34:57.375 196 12595.95 164.15 54420.38 88888.00 2016-07-14 10:34:57.500 196 12595.98 164.15 54420.38 88888.00 2016-07-14 10:34:57.625 196 12595.98 164.18 54420.38 88888.00 2016-07-14 10:34:57.750 196 12596.08 164.18 54420.38 88888.00 2016-07-14 10:34:57.875 196 12596.10 164.20 54420.38 88888.00 2016-07-14 10:34:58.000 196 12596.05 164.20 54420.40 88888.00 2016-07-14 10:34:58.125 196 12596.05 164.18 54420.43 88888.00 2016-07-14 10:34:58.250 196 12596.05 164.20 54420.43 88888.00 2016-07-14 10:34:58.375 196 12596.12 164.25 54420.45 88888.00 2016-07-14 10:34:58.500 196 12596.10 164.25 54420.45 88888.00 2016-07-14 10:34:58.625 196 12596.08 164.25 54420.45 88888.00 2016-07-14 10:34:58.750 196 12596.05 164.28 54420.45 88888.00 2016-07-14 10:34:58.875 196 12596.08 164.28 54420.43 88888.00 2016-07-14 10:34:59.000 196 12596.12 164.30 54420.45 88888.00 2016-07-14 10:34:59.125 196 12596.12 164.32 54420.45 88888.00 2016-07-14 10:34:59.250 196 12596.10 164.32 54420.50 88888.00 2016-07-14 10:34:59.375 196 12596.15 164.32 54420.50 88888.00 2016-07-14 10:34:59.500 196 12596.17 164.32 54420.47 88888.00 2016-07-14 10:34:59.625 196 12596.17 164.30 54420.53 88888.00 2016-07-14 10:34:59.750 196 12596.12 164.30 54420.50 88888.00 2016-07-14 10:34:59.875 196 12596.10 164.30 54420.50 88888.00 2016-07-14 10:35:00.000 196 12596.12 164.32 54420.53 88888.00 2016-07-14 10:35:00.125 196 12596.15 164.32 54420.55 88888.00 2016-07-14 10:35:00.250 196 12596.12 164.32 54420.57 88888.00 2016-07-14 10:35:00.375 196 12596.23 164.32 54420.60 88888.00 2016-07-14 10:35:00.500 196 12596.23 164.35 54420.62 88888.00 2016-07-14 10:35:00.625 196 12596.20 164.32 54420.60 88888.00 2016-07-14 10:35:00.750 196 12596.17 164.35 54420.62 88888.00 2016-07-14 10:35:00.875 196 12596.25 164.35 54420.60 88888.00 2016-07-14 10:35:01.000 196 12596.25 164.35 54420.60 88888.00 2016-07-14 10:35:01.125 196 12596.23 164.38 54420.62 88888.00 2016-07-14 10:35:01.250 196 12596.10 164.35 54420.62 88888.00 2016-07-14 10:35:01.375 196 12596.17 164.35 54420.65 88888.00 2016-07-14 10:35:01.500 196 12596.15 164.35 54420.68 88888.00 2016-07-14 10:35:01.625 196 12596.12 164.32 54420.68 88888.00 2016-07-14 10:35:01.750 196 12596.17 164.32 54420.68 88888.00 2016-07-14 10:35:01.875 196 12596.27 164.32 54420.68 88888.00 2016-07-14 10:35:02.000 196 12596.27 164.32 54420.70 88888.00 2016-07-14 10:35:02.125 196 12596.23 164.35 54420.70 88888.00 2016-07-14 10:35:02.250 196 12596.20 164.30 54420.70 88888.00 2016-07-14 10:35:02.375 196 12596.30 164.30 54420.70 88888.00 2016-07-14 10:35:02.500 196 12596.25 164.30 54420.70 88888.00 2016-07-14 10:35:02.625 196 12596.25 164.32 54420.72 88888.00 2016-07-14 10:35:02.750 196 12596.30 164.28 54420.72 88888.00 2016-07-14 10:35:02.875 196 12596.38 164.28 54420.72 88888.00 2016-07-14 10:35:03.000 196 12596.38 164.30 54420.75 88888.00 2016-07-14 10:35:03.125 196 12596.38 164.30 54420.72 88888.00 2016-07-14 10:35:03.250 196 12596.45 164.28 54420.75 88888.00 2016-07-14 10:35:03.375 196 12596.45 164.30 54420.75 88888.00 2016-07-14 10:35:03.500 196 12596.40 164.32 54420.78 88888.00 2016-07-14 10:35:03.625 196 12596.38 164.32 54420.78 88888.00 2016-07-14 10:35:03.750 196 12596.42 164.32 54420.80 88888.00 2016-07-14 10:35:03.875 196 12596.48 164.30 54420.80 88888.00 2016-07-14 10:35:04.000 196 12596.50 164.30 54420.78 88888.00 2016-07-14 10:35:04.125 196 12596.50 164.30 54420.78 88888.00 2016-07-14 10:35:04.250 196 12596.40 164.38 54420.82 88888.00 2016-07-14 10:35:04.375 196 12596.48 164.40 54420.82 88888.00 2016-07-14 10:35:04.500 196 12596.48 164.40 54420.85 88888.00 2016-07-14 10:35:04.625 196 12596.55 164.38 54420.85 88888.00 2016-07-14 10:35:04.750 196 12596.58 164.35 54420.82 88888.00 2016-07-14 10:35:04.875 196 12596.52 164.40 54420.85 88888.00 2016-07-14 10:35:05.000 196 12596.50 164.40 54420.85 88888.00 2016-07-14 10:35:05.125 196 12596.55 164.38 54420.88 88888.00 2016-07-14 10:35:05.250 196 12596.58 164.40 54420.90 88888.00 2016-07-14 10:35:05.375 196 12596.65 164.43 54420.93 88888.00 2016-07-14 10:35:05.500 196 12596.62 164.43 54420.93 88888.00 2016-07-14 10:35:05.625 196 12596.55 164.45 54420.95 88888.00 2016-07-14 10:35:05.750 196 12596.55 164.47 54420.95 88888.00 2016-07-14 10:35:05.875 196 12596.62 164.47 54420.95 88888.00 2016-07-14 10:35:06.000 196 12596.62 164.45 54420.97 88888.00 2016-07-14 10:35:06.125 196 12596.60 164.45 54421.00 88888.00 2016-07-14 10:35:06.250 196 12596.58 164.45 54421.00 88888.00 2016-07-14 10:35:06.375 196 12596.60 164.47 54421.00 88888.00 2016-07-14 10:35:06.500 196 12596.60 164.45 54421.03 88888.00 2016-07-14 10:35:06.625 196 12596.60 164.47 54421.00 88888.00 2016-07-14 10:35:06.750 196 12596.62 164.47 54420.97 88888.00 2016-07-14 10:35:06.875 196 12596.62 164.50 54421.00 88888.00 2016-07-14 10:35:07.000 196 12596.58 164.50 54421.03 88888.00 2016-07-14 10:35:07.125 196 12596.65 164.50 54421.00 88888.00 2016-07-14 10:35:07.250 196 12596.60 164.47 54421.03 88888.00 2016-07-14 10:35:07.375 196 12596.62 164.47 54421.03 88888.00 2016-07-14 10:35:07.500 196 12596.67 164.50 54421.05 88888.00 2016-07-14 10:35:07.625 196 12596.70 164.53 54421.07 88888.00 2016-07-14 10:35:07.750 196 12596.67 164.53 54421.07 88888.00 2016-07-14 10:35:07.875 196 12596.65 164.55 54421.10 88888.00 2016-07-14 10:35:08.000 196 12596.67 164.53 54421.07 88888.00 2016-07-14 10:35:08.125 196 12596.73 164.50 54421.10 88888.00 2016-07-14 10:35:08.250 196 12596.73 164.50 54421.12 88888.00 2016-07-14 10:35:08.375 196 12596.77 164.53 54421.15 88888.00 2016-07-14 10:35:08.500 196 12596.73 164.55 54421.15 88888.00 2016-07-14 10:35:08.625 196 12596.73 164.53 54421.12 88888.00 2016-07-14 10:35:08.750 196 12596.75 164.53 54421.15 88888.00 2016-07-14 10:35:08.875 196 12596.73 164.53 54421.20 88888.00 2016-07-14 10:35:09.000 196 12596.73 164.55 54421.15 88888.00 2016-07-14 10:35:09.125 196 12596.75 164.55 54421.15 88888.00 2016-07-14 10:35:09.250 196 12596.70 164.55 54421.22 88888.00 2016-07-14 10:35:09.375 196 12596.75 164.55 54421.25 88888.00 2016-07-14 10:35:09.500 196 12596.77 164.53 54421.22 88888.00 2016-07-14 10:35:09.625 196 12596.80 164.53 54421.20 88888.00 2016-07-14 10:35:09.750 196 12596.80 164.53 54421.20 88888.00 2016-07-14 10:35:09.875 196 12596.77 164.53 54421.20 88888.00 2016-07-14 10:35:10.000 196 12596.80 164.50 54421.20 88888.00 2016-07-14 10:35:10.125 196 12596.88 164.55 54421.25 88888.00 2016-07-14 10:35:10.250 196 12596.85 164.55 54421.30 88888.00 2016-07-14 10:35:10.375 196 12596.83 164.55 54421.28 88888.00 2016-07-14 10:35:10.500 196 12596.80 164.55 54421.32 88888.00 2016-07-14 10:35:10.625 196 12596.83 164.55 54421.30 88888.00 2016-07-14 10:35:10.750 196 12596.83 164.55 54421.32 88888.00 2016-07-14 10:35:10.875 196 12596.77 164.55 54421.32 88888.00 2016-07-14 10:35:11.000 196 12596.80 164.53 54421.35 88888.00 2016-07-14 10:35:11.125 196 12596.80 164.53 54421.38 88888.00 2016-07-14 10:35:11.250 196 12596.75 164.50 54421.35 88888.00 2016-07-14 10:35:11.375 196 12596.80 164.55 54421.35 88888.00 2016-07-14 10:35:11.500 196 12596.80 164.55 54421.38 88888.00 2016-07-14 10:35:11.625 196 12596.73 164.53 54421.40 88888.00 2016-07-14 10:35:11.750 196 12596.73 164.53 54421.40 88888.00 2016-07-14 10:35:11.875 196 12596.73 164.53 54421.38 88888.00 2016-07-14 10:35:12.000 196 12596.77 164.55 54421.40 88888.00 2016-07-14 10:35:12.125 196 12596.83 164.53 54421.40 88888.00 2016-07-14 10:35:12.250 196 12596.80 164.50 54421.43 88888.00 2016-07-14 10:35:12.375 196 12596.85 164.53 54421.45 88888.00 2016-07-14 10:35:12.500 196 12596.85 164.50 54421.43 88888.00 2016-07-14 10:35:12.625 196 12596.83 164.50 54421.45 88888.00 2016-07-14 10:35:12.750 196 12596.83 164.50 54421.45 88888.00 2016-07-14 10:35:12.875 196 12596.83 164.47 54421.47 88888.00 2016-07-14 10:35:13.000 196 12596.83 164.45 54421.47 88888.00 2016-07-14 10:35:13.125 196 12596.80 164.47 54421.47 88888.00 2016-07-14 10:35:13.250 196 12596.75 164.45 54421.50 88888.00 2016-07-14 10:35:13.375 196 12596.77 164.47 54421.47 88888.00 2016-07-14 10:35:13.500 196 12596.70 164.45 54421.53 88888.00 2016-07-14 10:35:13.625 196 12596.67 164.45 54421.53 88888.00 2016-07-14 10:35:13.750 196 12596.70 164.47 54421.55 88888.00 2016-07-14 10:35:13.875 196 12596.75 164.47 54421.55 88888.00 2016-07-14 10:35:14.000 196 12596.75 164.47 54421.55 88888.00 2016-07-14 10:35:14.125 196 12596.75 164.45 54421.57 88888.00 2016-07-14 10:35:14.250 196 12596.70 164.38 54421.60 88888.00 2016-07-14 10:35:14.375 196 12596.75 164.38 54421.57 88888.00 2016-07-14 10:35:14.500 196 12596.75 164.40 54421.60 88888.00 2016-07-14 10:35:14.625 196 12596.77 164.40 54421.62 88888.00 2016-07-14 10:35:14.750 196 12596.75 164.35 54421.62 88888.00 2016-07-14 10:35:14.875 196 12596.80 164.43 54421.65 88888.00 2016-07-14 10:35:15.000 196 12596.77 164.43 54421.65 88888.00 2016-07-14 10:35:15.125 196 12596.73 164.43 54421.65 88888.00 2016-07-14 10:35:15.250 196 12596.67 164.40 54421.65 88888.00 2016-07-14 10:35:15.375 196 12596.75 164.43 54421.68 88888.00 2016-07-14 10:35:15.500 196 12596.83 164.40 54421.70 88888.00 2016-07-14 10:35:15.625 196 12596.88 164.43 54421.70 88888.00 2016-07-14 10:35:15.750 196 12596.90 164.43 54421.70 88888.00 2016-07-14 10:35:15.875 196 12596.88 164.43 54421.70 88888.00 2016-07-14 10:35:16.000 196 12596.90 164.45 54421.70 88888.00 2016-07-14 10:35:16.125 196 12596.88 164.43 54421.68 88888.00 2016-07-14 10:35:16.250 196 12596.88 164.43 54421.68 88888.00 2016-07-14 10:35:16.375 196 12597.00 164.45 54421.72 88888.00 2016-07-14 10:35:16.500 196 12597.05 164.47 54421.75 88888.00 2016-07-14 10:35:16.625 196 12597.08 164.45 54421.72 88888.00 2016-07-14 10:35:16.750 196 12597.08 164.47 54421.72 88888.00 2016-07-14 10:35:16.875 196 12597.12 164.47 54421.72 88888.00 2016-07-14 10:35:17.000 196 12597.15 164.47 54421.75 88888.00 2016-07-14 10:35:17.125 196 12597.12 164.47 54421.78 88888.00 2016-07-14 10:35:17.250 196 12597.17 164.53 54421.78 88888.00 2016-07-14 10:35:17.375 196 12597.27 164.53 54421.75 88888.00 2016-07-14 10:35:17.500 196 12597.30 164.53 54421.78 88888.00 2016-07-14 10:35:17.625 196 12597.27 164.53 54421.78 88888.00 2016-07-14 10:35:17.750 196 12597.30 164.53 54421.78 88888.00 2016-07-14 10:35:17.875 196 12597.33 164.55 54421.78 88888.00 2016-07-14 10:35:18.000 196 12597.38 164.57 54421.80 88888.00 2016-07-14 10:35:18.125 196 12597.42 164.57 54421.82 88888.00 2016-07-14 10:35:18.250 196 12597.42 164.57 54421.82 88888.00 2016-07-14 10:35:18.375 196 12597.45 164.60 54421.82 88888.00 2016-07-14 10:35:18.500 196 12597.48 164.60 54421.90 88888.00 2016-07-14 10:35:18.625 196 12597.42 164.60 54421.90 88888.00 2016-07-14 10:35:18.750 196 12597.42 164.62 54421.88 88888.00 2016-07-14 10:35:18.875 196 12597.52 164.62 54421.88 88888.00 2016-07-14 10:35:19.000 196 12597.52 164.62 54421.90 88888.00 2016-07-14 10:35:19.125 196 12597.52 164.62 54421.90 88888.00 2016-07-14 10:35:19.250 196 12597.50 164.62 54421.93 88888.00 2016-07-14 10:35:19.375 196 12597.55 164.65 54421.95 88888.00 2016-07-14 10:35:19.500 196 12597.52 164.65 54421.95 88888.00 2016-07-14 10:35:19.625 196 12597.52 164.68 54421.97 88888.00 2016-07-14 10:35:19.750 196 12597.50 164.65 54421.97 88888.00 2016-07-14 10:35:19.875 196 12597.50 164.62 54421.95 88888.00 2016-07-14 10:35:20.000 196 12597.52 164.62 54422.00 88888.00 2016-07-14 10:35:20.125 196 12597.52 164.65 54422.03 88888.00 2016-07-14 10:35:20.250 196 12597.50 164.62 54422.07 88888.00 2016-07-14 10:35:20.375 196 12597.50 164.62 54422.05 88888.00 2016-07-14 10:35:20.500 196 12597.45 164.60 54422.05 88888.00 2016-07-14 10:35:20.625 196 12597.50 164.57 54422.05 88888.00 2016-07-14 10:35:20.750 196 12597.42 164.57 54422.07 88888.00 2016-07-14 10:35:20.875 196 12597.40 164.57 54422.12 88888.00 2016-07-14 10:35:21.000 196 12597.42 164.57 54422.12 88888.00 2016-07-14 10:35:21.125 196 12597.42 164.57 54422.15 88888.00 2016-07-14 10:35:21.250 196 12597.35 164.50 54422.15 88888.00 2016-07-14 10:35:21.375 196 12597.33 164.50 54422.12 88888.00 2016-07-14 10:35:21.500 196 12597.27 164.50 54422.12 88888.00 2016-07-14 10:35:21.625 196 12597.27 164.50 54422.18 88888.00 2016-07-14 10:35:21.750 196 12597.33 164.47 54422.20 88888.00 2016-07-14 10:35:21.875 196 12597.33 164.45 54422.20 88888.00 2016-07-14 10:35:22.000 196 12597.35 164.43 54422.20 88888.00 2016-07-14 10:35:22.125 196 12597.27 164.43 54422.22 88888.00 2016-07-14 10:35:22.250 196 12597.20 164.43 54422.25 88888.00 2016-07-14 10:35:22.375 196 12597.23 164.43 54422.30 88888.00 2016-07-14 10:35:22.500 196 12597.27 164.43 54422.32 88888.00 2016-07-14 10:35:22.625 196 12597.27 164.38 54422.32 88888.00 2016-07-14 10:35:22.750 196 12597.20 164.35 54422.32 88888.00 2016-07-14 10:35:22.875 196 12597.20 164.38 54422.32 88888.00 2016-07-14 10:35:23.000 196 12597.20 164.38 54422.32 88888.00 2016-07-14 10:35:23.125 196 12597.17 164.35 54422.35 88888.00 2016-07-14 10:35:23.250 196 12597.12 164.35 54422.38 88888.00 2016-07-14 10:35:23.375 196 12597.17 164.35 54422.38 88888.00 2016-07-14 10:35:23.500 196 12597.10 164.35 54422.40 88888.00 2016-07-14 10:35:23.625 196 12597.02 164.35 54422.40 88888.00 2016-07-14 10:35:23.750 196 12597.05 164.35 54422.38 88888.00 2016-07-14 10:35:23.875 196 12597.10 164.35 54422.40 88888.00 2016-07-14 10:35:24.000 196 12597.08 164.32 54422.40 88888.00 2016-07-14 10:35:24.125 196 12597.10 164.28 54422.45 88888.00 2016-07-14 10:35:24.250 196 12597.05 164.28 54422.45 88888.00 2016-07-14 10:35:24.375 196 12597.08 164.25 54422.45 88888.00 2016-07-14 10:35:24.500 196 12597.08 164.25 54422.47 88888.00 2016-07-14 10:35:24.625 196 12597.12 164.22 54422.50 88888.00 2016-07-14 10:35:24.750 196 12597.12 164.20 54422.50 88888.00 2016-07-14 10:35:24.875 196 12597.08 164.20 54422.50 88888.00 2016-07-14 10:35:25.000 196 12597.05 164.20 54422.50 88888.00 2016-07-14 10:35:25.125 196 12597.00 164.22 54422.53 88888.00 2016-07-14 10:35:25.250 196 12596.95 164.12 54422.55 88888.00 2016-07-14 10:35:25.375 196 12596.95 164.15 54422.55 88888.00 2016-07-14 10:35:25.500 196 12596.92 164.15 54422.57 88888.00 2016-07-14 10:35:25.625 196 12596.92 164.18 54422.57 88888.00 2016-07-14 10:35:25.750 196 12596.92 164.20 54422.60 88888.00 2016-07-14 10:35:25.875 196 12596.95 164.20 54422.62 88888.00 2016-07-14 10:35:26.000 196 12596.95 164.15 54422.60 88888.00 2016-07-14 10:35:26.125 196 12596.90 164.12 54422.62 88888.00 2016-07-14 10:35:26.250 196 12596.85 164.15 54422.62 88888.00 2016-07-14 10:35:26.375 196 12596.92 164.20 54422.62 88888.00 2016-07-14 10:35:26.500 196 12596.98 164.20 54422.65 88888.00 2016-07-14 10:35:26.625 196 12596.98 164.20 54422.68 88888.00 2016-07-14 10:35:26.750 196 12596.98 164.20 54422.65 88888.00 2016-07-14 10:35:26.875 196 12597.00 164.22 54422.68 88888.00 2016-07-14 10:35:27.000 196 12597.05 164.20 54422.70 88888.00 2016-07-14 10:35:27.125 196 12597.10 164.20 54422.70 88888.00 2016-07-14 10:35:27.250 196 12597.10 164.18 54422.72 88888.00 2016-07-14 10:35:27.375 196 12597.10 164.22 54422.72 88888.00 2016-07-14 10:35:27.500 196 12597.08 164.28 54422.72 88888.00 2016-07-14 10:35:27.625 196 12597.05 164.28 54422.72 88888.00 2016-07-14 10:35:27.750 196 12597.05 164.25 54422.75 88888.00 2016-07-14 10:35:27.875 196 12597.10 164.25 54422.75 88888.00 2016-07-14 10:35:28.000 196 12597.12 164.28 54422.75 88888.00 2016-07-14 10:35:28.125 196 12597.15 164.25 54422.75 88888.00 2016-07-14 10:35:28.250 196 12597.08 164.30 54422.80 88888.00 2016-07-14 10:35:28.375 196 12597.05 164.32 54422.82 88888.00 2016-07-14 10:35:28.500 196 12597.02 164.32 54422.82 88888.00 2016-07-14 10:35:28.625 196 12597.05 164.30 54422.85 88888.00 2016-07-14 10:35:28.750 196 12597.10 164.35 54422.85 88888.00 2016-07-14 10:35:28.875 196 12597.23 164.32 54422.85 88888.00 2016-07-14 10:35:29.000 196 12597.17 164.32 54422.85 88888.00 2016-07-14 10:35:29.125 196 12597.10 164.38 54422.88 88888.00 2016-07-14 10:35:29.250 196 12597.05 164.35 54422.88 88888.00 2016-07-14 10:35:29.375 196 12597.10 164.35 54422.90 88888.00 2016-07-14 10:35:29.500 196 12597.10 164.43 54422.93 88888.00 2016-07-14 10:35:29.625 196 12597.17 164.40 54422.90 88888.00 2016-07-14 10:35:29.750 196 12597.23 164.35 54422.93 88888.00 2016-07-14 10:35:29.875 196 12597.25 164.40 54422.93 88888.00 2016-07-14 10:35:30.000 196 12597.25 164.40 54422.93 88888.00 2016-07-14 10:35:30.125 196 12597.25 164.40 54422.93 88888.00 2016-07-14 10:35:30.250 196 12597.23 164.43 54422.93 88888.00 2016-07-14 10:35:30.375 196 12597.27 164.43 54422.97 88888.00 2016-07-14 10:35:30.500 196 12597.23 164.40 54422.97 88888.00 2016-07-14 10:35:30.625 196 12597.23 164.40 54423.00 88888.00 2016-07-14 10:35:30.750 196 12597.30 164.40 54423.03 88888.00 2016-07-14 10:35:30.875 196 12597.30 164.40 54423.03 88888.00 2016-07-14 10:35:31.000 196 12597.30 164.40 54423.03 88888.00 2016-07-14 10:35:31.125 196 12597.27 164.43 54423.03 88888.00 2016-07-14 10:35:31.250 196 12597.27 164.43 54423.05 88888.00 2016-07-14 10:35:31.375 196 12597.30 164.43 54423.05 88888.00 2016-07-14 10:35:31.500 196 12597.27 164.45 54423.07 88888.00 2016-07-14 10:35:31.625 196 12597.25 164.45 54423.12 88888.00 2016-07-14 10:35:31.750 196 12597.25 164.43 54423.12 88888.00 2016-07-14 10:35:31.875 196 12597.25 164.40 54423.10 88888.00 2016-07-14 10:35:32.000 196 12597.27 164.38 54423.10 88888.00 2016-07-14 10:35:32.125 196 12597.30 164.38 54423.12 88888.00 2016-07-14 10:35:32.250 196 12597.27 164.38 54423.10 88888.00 2016-07-14 10:35:32.375 196 12597.27 164.38 54423.12 88888.00 2016-07-14 10:35:32.500 196 12597.27 164.40 54423.12 88888.00 2016-07-14 10:35:32.625 196 12597.25 164.35 54423.15 88888.00 2016-07-14 10:35:32.750 196 12597.27 164.40 54423.15 88888.00 2016-07-14 10:35:32.875 196 12597.33 164.45 54423.15 88888.00 2016-07-14 10:35:33.000 196 12597.33 164.45 54423.15 88888.00 2016-07-14 10:35:33.125 196 12597.27 164.43 54423.18 88888.00 2016-07-14 10:35:33.250 196 12597.23 164.45 54423.22 88888.00 2016-07-14 10:35:33.375 196 12597.27 164.45 54423.20 88888.00 2016-07-14 10:35:33.500 196 12597.23 164.43 54423.18 88888.00 2016-07-14 10:35:33.625 196 12597.27 164.43 54423.22 88888.00 2016-07-14 10:35:33.750 196 12597.35 164.43 54423.22 88888.00 2016-07-14 10:35:33.875 196 12597.33 164.40 54423.22 88888.00 2016-07-14 10:35:34.000 196 12597.33 164.40 54423.25 88888.00 2016-07-14 10:35:34.125 196 12597.35 164.43 54423.28 88888.00 2016-07-14 10:35:34.250 196 12597.33 164.43 54423.28 88888.00 2016-07-14 10:35:34.375 196 12597.33 164.47 54423.32 88888.00 2016-07-14 10:35:34.500 196 12597.33 164.47 54423.32 88888.00 2016-07-14 10:35:34.625 196 12597.30 164.50 54423.30 88888.00 2016-07-14 10:35:34.750 196 12597.30 164.47 54423.30 88888.00 2016-07-14 10:35:34.875 196 12597.27 164.50 54423.35 88888.00 2016-07-14 10:35:35.000 196 12597.27 164.53 54423.32 88888.00 2016-07-14 10:35:35.125 196 12597.27 164.47 54423.35 88888.00 2016-07-14 10:35:35.250 196 12597.23 164.47 54423.35 88888.00 2016-07-14 10:35:35.375 196 12597.30 164.47 54423.35 88888.00 2016-07-14 10:35:35.500 196 12597.33 164.53 54423.35 88888.00 2016-07-14 10:35:35.625 196 12597.27 164.50 54423.38 88888.00 2016-07-14 10:35:35.750 196 12597.25 164.47 54423.40 88888.00 2016-07-14 10:35:35.875 196 12597.25 164.50 54423.43 88888.00 2016-07-14 10:35:36.000 196 12597.17 164.53 54423.40 88888.00 2016-07-14 10:35:36.125 196 12597.12 164.55 54423.45 88888.00 2016-07-14 10:35:36.250 196 12597.12 164.50 54423.47 88888.00 2016-07-14 10:35:36.375 196 12597.17 164.53 54423.45 88888.00 2016-07-14 10:35:36.500 196 12597.20 164.55 54423.47 88888.00 2016-07-14 10:35:36.625 196 12597.23 164.55 54423.47 88888.00 2016-07-14 10:35:36.750 196 12597.25 164.53 54423.53 88888.00 2016-07-14 10:35:36.875 196 12597.25 164.53 54423.53 88888.00 2016-07-14 10:35:37.000 196 12597.20 164.53 54423.55 88888.00 2016-07-14 10:35:37.125 196 12597.17 164.53 54423.60 88888.00 2016-07-14 10:35:37.250 196 12597.23 164.53 54423.57 88888.00 2016-07-14 10:35:37.375 196 12597.25 164.53 54423.57 88888.00 2016-07-14 10:35:37.500 196 12597.20 164.53 54423.60 88888.00 2016-07-14 10:35:37.625 196 12597.17 164.53 54423.65 88888.00 2016-07-14 10:35:37.750 196 12597.17 164.55 54423.62 88888.00 2016-07-14 10:35:37.875 196 12597.12 164.53 54423.62 88888.00 2016-07-14 10:35:38.000 196 12597.15 164.55 54423.68 88888.00 2016-07-14 10:35:38.125 196 12597.15 164.55 54423.68 88888.00 2016-07-14 10:35:38.250 196 12597.17 164.55 54423.70 88888.00 2016-07-14 10:35:38.375 196 12597.27 164.55 54423.68 88888.00 2016-07-14 10:35:38.500 196 12597.35 164.53 54423.68 88888.00 2016-07-14 10:35:38.625 196 12597.35 164.50 54423.70 88888.00 2016-07-14 10:35:38.750 196 12597.33 164.50 54423.72 88888.00 2016-07-14 10:35:38.875 196 12597.25 164.50 54423.78 88888.00 2016-07-14 10:35:39.000 196 12597.30 164.50 54423.78 88888.00 2016-07-14 10:35:39.125 196 12597.27 164.50 54423.80 88888.00 2016-07-14 10:35:39.250 196 12597.23 164.50 54423.78 88888.00 2016-07-14 10:35:39.375 196 12597.33 164.50 54423.80 88888.00 2016-07-14 10:35:39.500 196 12597.38 164.50 54423.82 88888.00 2016-07-14 10:35:39.625 196 12597.40 164.47 54423.85 88888.00 2016-07-14 10:35:39.750 196 12597.35 164.47 54423.85 88888.00 2016-07-14 10:35:39.875 196 12597.33 164.47 54423.88 88888.00 2016-07-14 10:35:40.000 196 12597.30 164.47 54423.88 88888.00 2016-07-14 10:35:40.125 196 12597.30 164.47 54423.88 88888.00 2016-07-14 10:35:40.250 196 12597.33 164.45 54423.90 88888.00 2016-07-14 10:35:40.375 196 12597.35 164.47 54423.90 88888.00 2016-07-14 10:35:40.500 196 12597.38 164.50 54423.93 88888.00 2016-07-14 10:35:40.625 196 12597.38 164.53 54423.90 88888.00 2016-07-14 10:35:40.750 196 12597.33 164.50 54423.95 88888.00 2016-07-14 10:35:40.875 196 12597.30 164.47 54423.97 88888.00 2016-07-14 10:35:41.000 196 12597.25 164.50 54423.97 88888.00 2016-07-14 10:35:41.125 196 12597.27 164.53 54424.00 88888.00 2016-07-14 10:35:41.250 196 12597.23 164.50 54424.00 88888.00 2016-07-14 10:35:41.375 196 12597.30 164.50 54424.00 88888.00 2016-07-14 10:35:41.500 196 12597.33 164.53 54423.97 88888.00 2016-07-14 10:35:41.625 196 12597.27 164.57 54424.00 88888.00 2016-07-14 10:35:41.750 196 12597.27 164.57 54424.03 88888.00 2016-07-14 10:35:41.875 196 12597.30 164.55 54424.03 88888.00 2016-07-14 10:35:42.000 196 12597.20 164.53 54424.03 88888.00 2016-07-14 10:35:42.125 196 12597.15 164.55 54424.05 88888.00 2016-07-14 10:35:42.250 196 12597.12 164.53 54424.05 88888.00 2016-07-14 10:35:42.375 196 12597.20 164.53 54424.05 88888.00 2016-07-14 10:35:42.500 196 12597.17 164.53 54424.07 88888.00 2016-07-14 10:35:42.625 196 12597.12 164.55 54424.10 88888.00 2016-07-14 10:35:42.750 196 12597.12 164.55 54424.12 88888.00 2016-07-14 10:35:42.875 196 12597.12 164.53 54424.12 88888.00 2016-07-14 10:35:43.000 196 12597.10 164.50 54424.10 88888.00 2016-07-14 10:35:43.125 196 12597.10 164.50 54424.15 88888.00 2016-07-14 10:35:43.250 196 12597.08 164.53 54424.18 88888.00 2016-07-14 10:35:43.375 196 12597.12 164.53 54424.18 88888.00 2016-07-14 10:35:43.500 196 12597.10 164.50 54424.20 88888.00 2016-07-14 10:35:43.625 196 12597.10 164.50 54424.20 88888.00 2016-07-14 10:35:43.750 196 12597.08 164.53 54424.22 88888.00 2016-07-14 10:35:43.875 196 12597.08 164.55 54424.20 88888.00 2016-07-14 10:35:44.000 196 12597.10 164.50 54424.20 88888.00 2016-07-14 10:35:44.125 196 12597.08 164.50 54424.20 88888.00 2016-07-14 10:35:44.250 196 12596.98 164.50 54424.22 88888.00 2016-07-14 10:35:44.375 196 12597.02 164.47 54424.22 88888.00 2016-07-14 10:35:44.500 196 12597.08 164.47 54424.22 88888.00 2016-07-14 10:35:44.625 196 12597.08 164.47 54424.28 88888.00 2016-07-14 10:35:44.750 196 12597.05 164.50 54424.28 88888.00 2016-07-14 10:35:44.875 196 12597.10 164.50 54424.30 88888.00 2016-07-14 10:35:45.000 196 12597.10 164.50 54424.30 88888.00 2016-07-14 10:35:45.125 196 12597.08 164.53 54424.30 88888.00 2016-07-14 10:35:45.250 196 12597.05 164.47 54424.35 88888.00 2016-07-14 10:35:45.375 196 12597.10 164.50 54424.35 88888.00 2016-07-14 10:35:45.500 196 12597.10 164.53 54424.35 88888.00 2016-07-14 10:35:45.625 196 12597.10 164.50 54424.35 88888.00 2016-07-14 10:35:45.750 196 12597.08 164.53 54424.38 88888.00 2016-07-14 10:35:45.875 196 12597.05 164.57 54424.40 88888.00 2016-07-14 10:35:46.000 196 12597.05 164.57 54424.40 88888.00 2016-07-14 10:35:46.125 196 12597.10 164.55 54424.40 88888.00 2016-07-14 10:35:46.250 196 12597.05 164.47 54424.40 88888.00 2016-07-14 10:35:46.375 196 12597.05 164.50 54424.43 88888.00 2016-07-14 10:35:46.500 196 12597.00 164.53 54424.45 88888.00 2016-07-14 10:35:46.625 196 12597.05 164.55 54424.45 88888.00 2016-07-14 10:35:46.750 196 12597.08 164.55 54424.45 88888.00 2016-07-14 10:35:46.875 196 12597.05 164.55 54424.47 88888.00 2016-07-14 10:35:47.000 196 12597.05 164.53 54424.47 88888.00 2016-07-14 10:35:47.125 196 12597.02 164.53 54424.53 88888.00 2016-07-14 10:35:47.250 196 12596.95 164.55 54424.55 88888.00 2016-07-14 10:35:47.375 196 12597.00 164.53 54424.53 88888.00 2016-07-14 10:35:47.500 196 12597.00 164.53 54424.55 88888.00 2016-07-14 10:35:47.625 196 12596.92 164.55 54424.55 88888.00 2016-07-14 10:35:47.750 196 12596.90 164.50 54424.55 88888.00 2016-07-14 10:35:47.875 196 12596.92 164.53 54424.57 88888.00 2016-07-14 10:35:48.000 196 12597.00 164.50 54424.57 88888.00 2016-07-14 10:35:48.125 196 12596.98 164.47 54424.60 88888.00 2016-07-14 10:35:48.250 196 12596.95 164.50 54424.62 88888.00 2016-07-14 10:35:48.375 196 12596.95 164.53 54424.62 88888.00 2016-07-14 10:35:48.500 196 12596.88 164.55 54424.62 88888.00 2016-07-14 10:35:48.625 196 12596.85 164.53 54424.65 88888.00 2016-07-14 10:35:48.750 196 12596.80 164.50 54424.65 88888.00 2016-07-14 10:35:48.875 196 12596.77 164.53 54424.68 88888.00 2016-07-14 10:35:49.000 196 12596.83 164.57 54424.68 88888.00 2016-07-14 10:35:49.125 196 12596.85 164.57 54424.70 88888.00 2016-07-14 10:35:49.250 196 12596.80 164.55 54424.72 88888.00 2016-07-14 10:35:49.375 196 12596.85 164.55 54424.70 88888.00 2016-07-14 10:35:49.500 196 12596.88 164.55 54424.72 88888.00 2016-07-14 10:35:49.625 196 12596.85 164.55 54424.75 88888.00 2016-07-14 10:35:49.750 196 12596.80 164.55 54424.75 88888.00 2016-07-14 10:35:49.875 196 12596.83 164.57 54424.75 88888.00 2016-07-14 10:35:50.000 196 12596.83 164.57 54424.78 88888.00 2016-07-14 10:35:50.125 196 12596.77 164.57 54424.80 88888.00 2016-07-14 10:35:50.250 196 12596.73 164.57 54424.80 88888.00 2016-07-14 10:35:50.375 196 12596.77 164.57 54424.82 88888.00 2016-07-14 10:35:50.500 196 12596.85 164.57 54424.82 88888.00 2016-07-14 10:35:50.625 196 12596.85 164.60 54424.85 88888.00 2016-07-14 10:35:50.750 196 12596.83 164.55 54424.88 88888.00 2016-07-14 10:35:50.875 196 12596.85 164.55 54424.85 88888.00 2016-07-14 10:35:51.000 196 12596.85 164.55 54424.85 88888.00 2016-07-14 10:35:51.125 196 12596.85 164.57 54424.85 88888.00 2016-07-14 10:35:51.250 196 12596.77 164.53 54424.90 88888.00 2016-07-14 10:35:51.375 196 12596.80 164.55 54424.90 88888.00 2016-07-14 10:35:51.500 196 12596.80 164.57 54424.90 88888.00 2016-07-14 10:35:51.625 196 12596.75 164.57 54424.93 88888.00 2016-07-14 10:35:51.750 196 12596.73 164.55 54424.93 88888.00 2016-07-14 10:35:51.875 196 12596.73 164.55 54424.95 88888.00 2016-07-14 10:35:52.000 196 12596.75 164.55 54424.95 88888.00 2016-07-14 10:35:52.125 196 12596.73 164.57 54424.95 88888.00 2016-07-14 10:35:52.250 196 12596.70 164.57 54424.97 88888.00 2016-07-14 10:35:52.375 196 12596.75 164.57 54425.00 88888.00 2016-07-14 10:35:52.500 196 12596.75 164.55 54425.00 88888.00 2016-07-14 10:35:52.625 196 12596.80 164.53 54425.00 88888.00 2016-07-14 10:35:52.750 196 12596.77 164.53 54425.03 88888.00 2016-07-14 10:35:52.875 196 12596.75 164.50 54425.03 88888.00 2016-07-14 10:35:53.000 196 12596.75 164.53 54425.05 88888.00 2016-07-14 10:35:53.125 196 12596.75 164.55 54425.10 88888.00 2016-07-14 10:35:53.250 196 12596.65 164.55 54425.10 88888.00 2016-07-14 10:35:53.375 196 12596.65 164.55 54425.10 88888.00 2016-07-14 10:35:53.500 196 12596.60 164.55 54425.10 88888.00 2016-07-14 10:35:53.625 196 12596.58 164.53 54425.10 88888.00 2016-07-14 10:35:53.750 196 12596.62 164.53 54425.15 88888.00 2016-07-14 10:35:53.875 196 12596.60 164.55 54425.18 88888.00 2016-07-14 10:35:54.000 196 12596.60 164.55 54425.15 88888.00 2016-07-14 10:35:54.125 196 12596.67 164.55 54425.20 88888.00 2016-07-14 10:35:54.250 196 12596.67 164.50 54425.20 88888.00 2016-07-14 10:35:54.375 196 12596.70 164.50 54425.20 88888.00 2016-07-14 10:35:54.500 196 12596.60 164.50 54425.20 88888.00 2016-07-14 10:35:54.625 196 12596.60 164.50 54425.20 88888.00 2016-07-14 10:35:54.750 196 12596.62 164.50 54425.18 88888.00 2016-07-14 10:35:54.875 196 12596.67 164.53 54425.20 88888.00 2016-07-14 10:35:55.000 196 12596.62 164.53 54425.22 88888.00 2016-07-14 10:35:55.125 196 12596.60 164.53 54425.25 88888.00 2016-07-14 10:35:55.250 196 12596.52 164.53 54425.25 88888.00 2016-07-14 10:35:55.375 196 12596.60 164.53 54425.22 88888.00 2016-07-14 10:35:55.500 196 12596.62 164.53 54425.25 88888.00 2016-07-14 10:35:55.625 196 12596.52 164.53 54425.28 88888.00 2016-07-14 10:35:55.750 196 12596.48 164.53 54425.30 88888.00 2016-07-14 10:35:55.875 196 12596.50 164.50 54425.32 88888.00 2016-07-14 10:35:56.000 196 12596.50 164.47 54425.32 88888.00 2016-07-14 10:35:56.125 196 12596.50 164.50 54425.35 88888.00 2016-07-14 10:35:56.250 196 12596.50 164.50 54425.35 88888.00 2016-07-14 10:35:56.375 196 12596.55 164.53 54425.35 88888.00 2016-07-14 10:35:56.500 196 12596.50 164.50 54425.35 88888.00 2016-07-14 10:35:56.625 196 12596.45 164.50 54425.38 88888.00 2016-07-14 10:35:56.750 196 12596.40 164.50 54425.38 88888.00 2016-07-14 10:35:56.875 196 12596.38 164.47 54425.38 88888.00 2016-07-14 10:35:57.000 196 12596.40 164.47 54425.40 88888.00 2016-07-14 10:35:57.125 196 12596.45 164.47 54425.43 88888.00 2016-07-14 10:35:57.250 196 12596.35 164.47 54425.45 88888.00 2016-07-14 10:35:57.375 196 12596.38 164.45 54425.45 88888.00 2016-07-14 10:35:57.500 196 12596.38 164.45 54425.47 88888.00 2016-07-14 10:35:57.625 196 12596.38 164.45 54425.50 88888.00 2016-07-14 10:35:57.750 196 12596.40 164.45 54425.53 88888.00 2016-07-14 10:35:57.875 196 12596.38 164.45 54425.53 88888.00 2016-07-14 10:35:58.000 196 12596.33 164.38 54425.50 88888.00 2016-07-14 10:35:58.125 196 12596.30 164.38 54425.53 88888.00 2016-07-14 10:35:58.250 196 12596.25 164.35 54425.53 88888.00 2016-07-14 10:35:58.375 196 12596.23 164.40 54425.53 88888.00 2016-07-14 10:35:58.500 196 12596.25 164.40 54425.55 88888.00 2016-07-14 10:35:58.625 196 12596.27 164.38 54425.55 88888.00 2016-07-14 10:35:58.750 196 12596.33 164.38 54425.57 88888.00 2016-07-14 10:35:58.875 196 12596.30 164.38 54425.55 88888.00 2016-07-14 10:35:59.000 196 12596.33 164.38 54425.55 88888.00 2016-07-14 10:35:59.125 196 12596.30 164.38 54425.57 88888.00 2016-07-14 10:35:59.250 196 12596.25 164.35 54425.57 88888.00 2016-07-14 10:35:59.375 196 12596.25 164.35 54425.57 88888.00 2016-07-14 10:35:59.500 196 12596.25 164.35 54425.60 88888.00 2016-07-14 10:35:59.625 196 12596.30 164.35 54425.60 88888.00 2016-07-14 10:35:59.750 196 12596.33 164.35 54425.62 88888.00 2016-07-14 10:35:59.875 196 12596.30 164.32 54425.62 88888.00 2016-07-14 10:36:00.000 196 12596.38 164.32 54425.62 88888.00 2016-07-14 10:36:00.125 196 12596.38 164.32 54425.62 88888.00 2016-07-14 10:36:00.250 196 12596.35 164.30 54425.65 88888.00 2016-07-14 10:36:00.375 196 12596.40 164.32 54425.65 88888.00 2016-07-14 10:36:00.500 196 12596.38 164.32 54425.65 88888.00 2016-07-14 10:36:00.625 196 12596.38 164.32 54425.68 88888.00 2016-07-14 10:36:00.750 196 12596.33 164.35 54425.70 88888.00 2016-07-14 10:36:00.875 196 12596.30 164.35 54425.70 88888.00 2016-07-14 10:36:01.000 196 12596.33 164.32 54425.70 88888.00 2016-07-14 10:36:01.125 196 12596.38 164.35 54425.70 88888.00 2016-07-14 10:36:01.250 196 12596.33 164.32 54425.70 88888.00 2016-07-14 10:36:01.375 196 12596.38 164.32 54425.72 88888.00 2016-07-14 10:36:01.500 196 12596.33 164.38 54425.72 88888.00 2016-07-14 10:36:01.625 196 12596.30 164.38 54425.72 88888.00 2016-07-14 10:36:01.750 196 12596.33 164.40 54425.72 88888.00 2016-07-14 10:36:01.875 196 12596.40 164.40 54425.75 88888.00 2016-07-14 10:36:02.000 196 12596.42 164.40 54425.70 88888.00 2016-07-14 10:36:02.125 196 12596.35 164.43 54425.78 88888.00 2016-07-14 10:36:02.250 196 12596.25 164.45 54425.78 88888.00 2016-07-14 10:36:02.375 196 12596.30 164.50 54425.80 88888.00 2016-07-14 10:36:02.500 196 12596.33 164.45 54425.80 88888.00 2016-07-14 10:36:02.625 196 12596.35 164.47 54425.80 88888.00 2016-07-14 10:36:02.750 196 12596.35 164.50 54425.82 88888.00 2016-07-14 10:36:02.875 196 12596.33 164.47 54425.85 88888.00 2016-07-14 10:36:03.000 196 12596.35 164.47 54425.85 88888.00 2016-07-14 10:36:03.125 196 12596.40 164.50 54425.82 88888.00 2016-07-14 10:36:03.250 196 12596.35 164.50 54425.88 88888.00 2016-07-14 10:36:03.375 196 12596.38 164.50 54425.88 88888.00 2016-07-14 10:36:03.500 196 12596.35 164.50 54425.88 88888.00 2016-07-14 10:36:03.625 196 12596.27 164.53 54425.88 88888.00 2016-07-14 10:36:03.750 196 12596.25 164.53 54425.85 88888.00 2016-07-14 10:36:03.875 196 12596.30 164.53 54425.85 88888.00 2016-07-14 10:36:04.000 196 12596.35 164.55 54425.85 88888.00 2016-07-14 10:36:04.125 196 12596.38 164.60 54425.90 88888.00 2016-07-14 10:36:04.250 196 12596.23 164.57 54425.93 88888.00 2016-07-14 10:36:04.375 196 12596.30 164.60 54425.90 88888.00 2016-07-14 10:36:04.500 196 12596.38 164.60 54425.93 88888.00 2016-07-14 10:36:04.625 196 12596.40 164.57 54425.93 88888.00 2016-07-14 10:36:04.750 196 12596.35 164.60 54425.93 88888.00 2016-07-14 10:36:04.875 196 12596.27 164.65 54425.95 88888.00 2016-07-14 10:36:05.000 196 12596.27 164.65 54425.95 88888.00 2016-07-14 10:36:05.125 196 12596.35 164.68 54426.03 88888.00 2016-07-14 10:36:05.250 196 12596.33 164.65 54426.00 88888.00 2016-07-14 10:36:05.375 196 12596.33 164.70 54426.00 88888.00 2016-07-14 10:36:05.500 196 12596.30 164.72 54426.03 88888.00 2016-07-14 10:36:05.625 196 12596.38 164.72 54426.00 88888.00 2016-07-14 10:36:05.750 196 12596.42 164.72 54426.00 88888.00 2016-07-14 10:36:05.875 196 12596.42 164.72 54426.03 88888.00 2016-07-14 10:36:06.000 196 12596.33 164.70 54426.03 88888.00 2016-07-14 10:36:06.125 196 12596.30 164.72 54426.03 88888.00 2016-07-14 10:36:06.250 196 12596.35 164.70 54426.05 88888.00 2016-07-14 10:36:06.375 196 12596.42 164.70 54426.07 88888.00 2016-07-14 10:36:06.500 196 12596.42 164.72 54426.07 88888.00 2016-07-14 10:36:06.625 196 12596.38 164.75 54426.10 88888.00 2016-07-14 10:36:06.750 196 12596.35 164.75 54426.10 88888.00 2016-07-14 10:36:06.875 196 12596.38 164.75 54426.05 88888.00 2016-07-14 10:36:07.000 196 12596.42 164.75 54426.05 88888.00 2016-07-14 10:36:07.125 196 12596.38 164.78 54426.05 88888.00 2016-07-14 10:36:07.250 196 12596.35 164.75 54426.10 88888.00 2016-07-14 10:36:07.375 196 12596.35 164.75 54426.10 88888.00 2016-07-14 10:36:07.500 196 12596.38 164.72 54426.10 88888.00 2016-07-14 10:36:07.625 196 12596.35 164.72 54426.12 88888.00 2016-07-14 10:36:07.750 196 12596.35 164.78 54426.12 88888.00 2016-07-14 10:36:07.875 196 12596.42 164.78 54426.15 88888.00 2016-07-14 10:36:08.000 196 12596.45 164.78 54426.15 88888.00 2016-07-14 10:36:08.125 196 12596.48 164.78 54426.15 88888.00 2016-07-14 10:36:08.250 196 12596.45 164.75 54426.15 88888.00 2016-07-14 10:36:08.375 196 12596.55 164.78 54426.15 88888.00 2016-07-14 10:36:08.500 196 12596.52 164.78 54426.15 88888.00 2016-07-14 10:36:08.625 196 12596.42 164.80 54426.18 88888.00 2016-07-14 10:36:08.750 196 12596.35 164.82 54426.20 88888.00 2016-07-14 10:36:08.875 196 12596.38 164.80 54426.18 88888.00 2016-07-14 10:36:09.000 196 12596.42 164.82 54426.18 88888.00 2016-07-14 10:36:09.125 196 12596.45 164.80 54426.18 88888.00 2016-07-14 10:36:09.250 196 12596.42 164.80 54426.22 88888.00 2016-07-14 10:36:09.375 196 12596.45 164.82 54426.25 88888.00 2016-07-14 10:36:09.500 196 12596.40 164.85 54426.25 88888.00 2016-07-14 10:36:09.625 196 12596.38 164.82 54426.25 88888.00 2016-07-14 10:36:09.750 196 12596.38 164.85 54426.25 88888.00 2016-07-14 10:36:09.875 196 12596.42 164.85 54426.22 88888.00 2016-07-14 10:36:10.000 196 12596.40 164.85 54426.22 88888.00 2016-07-14 10:36:10.125 196 12596.35 164.82 54426.25 88888.00 2016-07-14 10:36:10.250 196 12596.27 164.85 54426.28 88888.00 2016-07-14 10:36:10.375 196 12596.40 164.85 54426.28 88888.00 2016-07-14 10:36:10.500 196 12596.48 164.85 54426.30 88888.00 2016-07-14 10:36:10.625 196 12596.40 164.88 54426.30 88888.00 2016-07-14 10:36:10.750 196 12596.35 164.85 54426.30 88888.00 2016-07-14 10:36:10.875 196 12596.33 164.82 54426.30 88888.00 2016-07-14 10:36:11.000 196 12596.33 164.85 54426.30 88888.00 2016-07-14 10:36:11.125 196 12596.38 164.85 54426.30 88888.00 2016-07-14 10:36:11.250 196 12596.40 164.88 54426.30 88888.00 2016-07-14 10:36:11.375 196 12596.45 164.88 54426.30 88888.00 2016-07-14 10:36:11.500 196 12596.50 164.90 54426.35 88888.00 2016-07-14 10:36:11.625 196 12596.50 164.93 54426.35 88888.00 2016-07-14 10:36:11.750 196 12596.48 164.93 54426.35 88888.00 2016-07-14 10:36:11.875 196 12596.45 164.93 54426.38 88888.00 2016-07-14 10:36:12.000 196 12596.42 164.93 54426.38 88888.00 2016-07-14 10:36:12.125 196 12596.45 164.93 54426.38 88888.00 2016-07-14 10:36:12.250 196 12596.48 164.95 54426.38 88888.00 2016-07-14 10:36:12.375 196 12596.42 164.95 54426.38 88888.00 2016-07-14 10:36:12.500 196 12596.35 164.97 54426.43 88888.00 2016-07-14 10:36:12.625 196 12596.38 164.95 54426.45 88888.00 2016-07-14 10:36:12.750 196 12596.38 164.97 54426.43 88888.00 2016-07-14 10:36:12.875 196 12596.38 165.00 54426.45 88888.00 2016-07-14 10:36:13.000 196 12596.35 165.00 54426.45 88888.00 2016-07-14 10:36:13.125 196 12596.30 165.00 54426.45 88888.00 2016-07-14 10:36:13.250 196 12596.38 164.97 54426.47 88888.00 2016-07-14 10:36:13.375 196 12596.42 165.00 54426.47 88888.00 2016-07-14 10:36:13.500 196 12596.42 165.00 54426.50 88888.00 2016-07-14 10:36:13.625 196 12596.45 165.00 54426.50 88888.00 2016-07-14 10:36:13.750 196 12596.48 165.05 54426.53 88888.00 2016-07-14 10:36:13.875 196 12596.48 165.05 54426.50 88888.00 2016-07-14 10:36:14.000 196 12596.50 165.03 54426.47 88888.00 2016-07-14 10:36:14.125 196 12596.50 165.05 54426.50 88888.00 2016-07-14 10:36:14.250 196 12596.45 165.10 54426.53 88888.00 2016-07-14 10:36:14.375 196 12596.48 165.10 54426.55 88888.00 2016-07-14 10:36:14.500 196 12596.50 165.10 54426.55 88888.00 2016-07-14 10:36:14.625 196 12596.52 165.10 54426.53 88888.00 2016-07-14 10:36:14.750 196 12596.55 165.12 54426.55 88888.00 2016-07-14 10:36:14.875 196 12596.50 165.15 54426.57 88888.00 2016-07-14 10:36:15.000 196 12596.50 165.15 54426.55 88888.00 2016-07-14 10:36:15.125 196 12596.48 165.12 54426.55 88888.00 2016-07-14 10:36:15.250 196 12596.35 165.15 54426.62 88888.00 2016-07-14 10:36:15.375 196 12596.40 165.15 54426.65 88888.00 2016-07-14 10:36:15.500 196 12596.45 165.15 54426.60 88888.00 2016-07-14 10:36:15.625 196 12596.45 165.15 54426.60 88888.00 2016-07-14 10:36:15.750 196 12596.42 165.18 54426.60 88888.00 2016-07-14 10:36:15.875 196 12596.48 165.18 54426.62 88888.00 2016-07-14 10:36:16.000 196 12596.52 165.18 54426.60 88888.00 2016-07-14 10:36:16.125 196 12596.48 165.20 54426.62 88888.00 2016-07-14 10:36:16.250 196 12596.35 165.18 54426.65 88888.00 2016-07-14 10:36:16.375 196 12596.30 165.20 54426.65 88888.00 2016-07-14 10:36:16.500 196 12596.33 165.20 54426.65 88888.00 2016-07-14 10:36:16.625 196 12596.35 165.22 54426.68 88888.00 2016-07-14 10:36:16.750 196 12596.42 165.22 54426.68 88888.00 2016-07-14 10:36:16.875 196 12596.45 165.25 54426.72 88888.00 2016-07-14 10:36:17.000 196 12596.42 165.22 54426.68 88888.00 2016-07-14 10:36:17.125 196 12596.45 165.22 54426.70 88888.00 2016-07-14 10:36:17.250 196 12596.40 165.20 54426.72 88888.00 2016-07-14 10:36:17.375 196 12596.45 165.22 54426.72 88888.00 2016-07-14 10:36:17.500 196 12596.42 165.22 54426.72 88888.00 2016-07-14 10:36:17.625 196 12596.40 165.22 54426.72 88888.00 2016-07-14 10:36:17.750 196 12596.45 165.22 54426.72 88888.00 2016-07-14 10:36:17.875 196 12596.48 165.25 54426.72 88888.00 2016-07-14 10:36:18.000 196 12596.45 165.28 54426.75 88888.00 2016-07-14 10:36:18.125 196 12596.42 165.28 54426.75 88888.00 2016-07-14 10:36:18.250 196 12596.42 165.25 54426.75 88888.00 2016-07-14 10:36:18.375 196 12596.48 165.25 54426.75 88888.00 2016-07-14 10:36:18.500 196 12596.40 165.25 54426.75 88888.00 2016-07-14 10:36:18.625 196 12596.38 165.25 54426.78 88888.00 2016-07-14 10:36:18.750 196 12596.50 165.28 54426.75 88888.00 2016-07-14 10:36:18.875 196 12596.58 165.25 54426.75 88888.00 2016-07-14 10:36:19.000 196 12596.58 165.28 54426.78 88888.00 2016-07-14 10:36:19.125 196 12596.45 165.25 54426.72 88888.00 2016-07-14 10:36:19.250 196 12596.50 165.25 54426.78 88888.00 2016-07-14 10:36:19.375 196 12596.55 165.25 54426.80 88888.00 2016-07-14 10:36:19.500 196 12596.52 165.22 54426.80 88888.00 2016-07-14 10:36:19.625 196 12596.45 165.25 54426.80 88888.00 2016-07-14 10:36:19.750 196 12596.45 165.25 54426.82 88888.00 2016-07-14 10:36:19.875 196 12596.50 165.25 54426.82 88888.00 2016-07-14 10:36:20.000 196 12596.58 165.25 54426.80 88888.00 2016-07-14 10:36:20.125 196 12596.55 165.25 54426.85 88888.00 2016-07-14 10:36:20.250 196 12596.48 165.25 54426.85 88888.00 2016-07-14 10:36:20.375 196 12596.50 165.25 54426.82 88888.00 2016-07-14 10:36:20.500 196 12596.52 165.28 54426.85 88888.00 2016-07-14 10:36:20.625 196 12596.55 165.28 54426.85 88888.00 2016-07-14 10:36:20.750 196 12596.55 165.22 54426.85 88888.00 2016-07-14 10:36:20.875 196 12596.55 165.22 54426.88 88888.00 2016-07-14 10:36:21.000 196 12596.55 165.28 54426.88 88888.00 2016-07-14 10:36:21.125 196 12596.52 165.28 54426.88 88888.00 2016-07-14 10:36:21.250 196 12596.48 165.25 54426.88 88888.00 2016-07-14 10:36:21.375 196 12596.48 165.28 54426.90 88888.00 2016-07-14 10:36:21.500 196 12596.50 165.30 54426.93 88888.00 2016-07-14 10:36:21.625 196 12596.48 165.28 54426.93 88888.00 2016-07-14 10:36:21.750 196 12596.48 165.28 54426.93 88888.00 2016-07-14 10:36:21.875 196 12596.45 165.28 54426.95 88888.00 2016-07-14 10:36:22.000 196 12596.45 165.28 54426.95 88888.00 2016-07-14 10:36:22.125 196 12596.38 165.30 54426.97 88888.00 2016-07-14 10:36:22.250 196 12596.40 165.30 54427.00 88888.00 2016-07-14 10:36:22.375 196 12596.42 165.32 54427.03 88888.00 2016-07-14 10:36:22.500 196 12596.42 165.30 54427.03 88888.00 2016-07-14 10:36:22.625 196 12596.50 165.30 54426.97 88888.00 2016-07-14 10:36:22.750 196 12596.48 165.30 54426.97 88888.00 2016-07-14 10:36:22.875 196 12596.45 165.30 54427.00 88888.00 2016-07-14 10:36:23.000 196 12596.42 165.32 54427.00 88888.00 2016-07-14 10:36:23.125 196 12596.42 165.30 54427.05 88888.00 2016-07-14 10:36:23.250 196 12596.40 165.30 54427.05 88888.00 2016-07-14 10:36:23.375 196 12596.42 165.30 54427.03 88888.00 2016-07-14 10:36:23.500 196 12596.42 165.32 54427.03 88888.00 2016-07-14 10:36:23.625 196 12596.50 165.30 54427.03 88888.00 2016-07-14 10:36:23.750 196 12596.48 165.28 54427.03 88888.00 2016-07-14 10:36:23.875 196 12596.48 165.30 54427.03 88888.00 2016-07-14 10:36:24.000 196 12596.50 165.30 54427.05 88888.00 2016-07-14 10:36:24.125 196 12596.45 165.32 54427.07 88888.00 2016-07-14 10:36:24.250 196 12596.38 165.28 54427.10 88888.00 2016-07-14 10:36:24.375 196 12596.38 165.30 54427.10 88888.00 2016-07-14 10:36:24.500 196 12596.35 165.28 54427.10 88888.00 2016-07-14 10:36:24.625 196 12596.38 165.25 54427.12 88888.00 2016-07-14 10:36:24.750 196 12596.38 165.28 54427.12 88888.00 2016-07-14 10:36:24.875 196 12596.30 165.28 54427.15 88888.00 2016-07-14 10:36:25.000 196 12596.30 165.28 54427.12 88888.00 2016-07-14 10:36:25.125 196 12596.30 165.25 54427.15 88888.00 2016-07-14 10:36:25.250 196 12596.25 165.25 54427.18 88888.00 2016-07-14 10:36:25.375 196 12596.33 165.25 54427.18 88888.00 2016-07-14 10:36:25.500 196 12596.30 165.25 54427.18 88888.00 2016-07-14 10:36:25.625 196 12596.27 165.28 54427.15 88888.00 2016-07-14 10:36:25.750 196 12596.23 165.25 54427.15 88888.00 2016-07-14 10:36:25.875 196 12596.23 165.22 54427.15 88888.00 2016-07-14 10:36:26.000 196 12596.23 165.20 54427.15 88888.00 2016-07-14 10:36:26.125 196 12596.20 165.20 54427.18 88888.00 2016-07-14 10:36:26.250 196 12596.23 165.22 54427.20 88888.00 2016-07-14 10:36:26.375 196 12596.20 165.25 54427.22 88888.00 2016-07-14 10:36:26.500 196 12596.15 165.22 54427.25 88888.00 2016-07-14 10:36:26.625 196 12596.20 165.22 54427.25 88888.00 2016-07-14 10:36:26.750 196 12596.15 165.22 54427.28 88888.00 2016-07-14 10:36:26.875 196 12596.17 165.22 54427.25 88888.00 2016-07-14 10:36:27.000 196 12596.17 165.20 54427.25 88888.00 2016-07-14 10:36:27.125 196 12596.17 165.20 54427.28 88888.00 2016-07-14 10:36:27.250 196 12596.10 165.22 54427.30 88888.00 2016-07-14 10:36:27.375 196 12596.08 165.22 54427.28 88888.00 2016-07-14 10:36:27.500 196 12596.10 165.22 54427.28 88888.00 2016-07-14 10:36:27.625 196 12596.15 165.20 54427.28 88888.00 2016-07-14 10:36:27.750 196 12596.10 165.18 54427.28 88888.00 2016-07-14 10:36:27.875 196 12596.08 165.18 54427.28 88888.00 2016-07-14 10:36:28.000 196 12596.10 165.18 54427.30 88888.00 2016-07-14 10:36:28.125 196 12596.10 165.20 54427.32 88888.00 2016-07-14 10:36:28.250 196 12596.05 165.18 54427.32 88888.00 2016-07-14 10:36:28.375 196 12596.08 165.18 54427.35 88888.00 2016-07-14 10:36:28.500 196 12596.12 165.18 54427.35 88888.00 2016-07-14 10:36:28.625 196 12596.10 165.22 54427.38 88888.00 2016-07-14 10:36:28.750 196 12596.08 165.20 54427.35 88888.00 2016-07-14 10:36:28.875 196 12596.05 165.22 54427.38 88888.00 2016-07-14 10:36:29.000 196 12596.00 165.20 54427.38 88888.00 2016-07-14 10:36:29.125 196 12596.02 165.20 54427.38 88888.00 2016-07-14 10:36:29.250 196 12595.95 165.18 54427.40 88888.00 2016-07-14 10:36:29.375 196 12595.95 165.20 54427.40 88888.00 2016-07-14 10:36:29.500 196 12595.95 165.20 54427.38 88888.00 2016-07-14 10:36:29.625 196 12595.92 165.15 54427.38 88888.00 2016-07-14 10:36:29.750 196 12595.98 165.12 54427.38 88888.00 2016-07-14 10:36:29.875 196 12595.98 165.12 54427.43 88888.00 2016-07-14 10:36:30.000 196 12595.95 165.12 54427.40 88888.00 2016-07-14 10:36:30.125 196 12595.95 165.10 54427.43 88888.00 2016-07-14 10:36:30.250 196 12595.90 165.05 54427.43 88888.00 2016-07-14 10:36:30.375 196 12595.92 165.03 54427.40 88888.00 2016-07-14 10:36:30.500 196 12595.88 165.03 54427.43 88888.00 2016-07-14 10:36:30.625 196 12595.90 165.07 54427.45 88888.00 2016-07-14 10:36:30.750 196 12595.85 165.07 54427.45 88888.00 2016-07-14 10:36:30.875 196 12595.83 165.07 54427.47 88888.00 2016-07-14 10:36:31.000 196 12595.88 165.12 54427.45 88888.00 2016-07-14 10:36:31.125 196 12595.83 165.12 54427.47 88888.00 2016-07-14 10:36:31.250 196 12595.70 165.07 54427.47 88888.00 2016-07-14 10:36:31.375 196 12595.67 165.10 54427.47 88888.00 2016-07-14 10:36:31.500 196 12595.73 165.12 54427.50 88888.00 2016-07-14 10:36:31.625 196 12595.77 165.12 54427.53 88888.00 2016-07-14 10:36:31.750 196 12595.80 165.10 54427.53 88888.00 2016-07-14 10:36:31.875 196 12595.80 165.07 54427.53 88888.00 2016-07-14 10:36:32.000 196 12595.77 165.07 54427.53 88888.00 2016-07-14 10:36:32.125 196 12595.77 165.07 54427.53 88888.00 2016-07-14 10:36:32.250 196 12595.77 165.07 54427.53 88888.00 2016-07-14 10:36:32.375 196 12595.83 165.07 54427.53 88888.00 2016-07-14 10:36:32.500 196 12595.83 165.07 54427.53 88888.00 2016-07-14 10:36:32.625 196 12595.85 165.05 54427.53 88888.00 2016-07-14 10:36:32.750 196 12595.83 165.07 54427.55 88888.00 2016-07-14 10:36:32.875 196 12595.83 165.07 54427.53 88888.00 2016-07-14 10:36:33.000 196 12595.80 165.05 54427.55 88888.00 2016-07-14 10:36:33.125 196 12595.83 165.05 54427.55 88888.00 2016-07-14 10:36:33.250 196 12595.80 165.00 54427.55 88888.00 2016-07-14 10:36:33.375 196 12595.88 165.03 54427.57 88888.00 2016-07-14 10:36:33.500 196 12595.90 165.05 54427.60 88888.00 2016-07-14 10:36:33.625 196 12595.90 165.05 54427.57 88888.00 2016-07-14 10:36:33.750 196 12595.90 165.05 54427.57 88888.00 2016-07-14 10:36:33.875 196 12595.98 165.07 54427.60 88888.00 2016-07-14 10:36:34.000 196 12595.95 165.05 54427.55 88888.00 2016-07-14 10:36:34.125 196 12595.95 165.03 54427.60 88888.00 2016-07-14 10:36:34.250 196 12596.00 165.07 54427.60 88888.00 2016-07-14 10:36:34.375 196 12596.10 165.12 54427.57 88888.00 2016-07-14 10:36:34.500 196 12596.05 165.12 54427.57 88888.00 2016-07-14 10:36:34.625 196 12596.00 165.07 54427.60 88888.00 2016-07-14 10:36:34.750 196 12596.02 165.07 54427.60 88888.00 2016-07-14 10:36:34.875 196 12596.10 165.10 54427.57 88888.00 2016-07-14 10:36:35.000 196 12596.12 165.12 54427.57 88888.00 2016-07-14 10:36:35.125 196 12596.10 165.12 54427.62 88888.00 2016-07-14 10:36:35.250 196 12596.05 165.12 54427.62 88888.00 2016-07-14 10:36:35.375 196 12596.08 165.12 54427.65 88888.00 2016-07-14 10:36:35.500 196 12596.12 165.12 54427.62 88888.00 2016-07-14 10:36:35.625 196 12596.05 165.12 54427.60 88888.00 2016-07-14 10:36:35.750 196 12596.02 165.12 54427.60 88888.00 2016-07-14 10:36:35.875 196 12596.08 165.12 54427.62 88888.00 2016-07-14 10:36:36.000 196 12596.10 165.15 54427.62 88888.00 2016-07-14 10:36:36.125 196 12596.15 165.12 54427.65 88888.00 2016-07-14 10:36:36.250 196 12596.15 165.20 54427.68 88888.00 2016-07-14 10:36:36.375 196 12596.15 165.20 54427.68 88888.00 2016-07-14 10:36:36.500 196 12596.15 165.18 54427.68 88888.00 2016-07-14 10:36:36.625 196 12596.10 165.18 54427.70 88888.00 2016-07-14 10:36:36.750 196 12596.10 165.18 54427.72 88888.00 2016-07-14 10:36:36.875 196 12596.05 165.20 54427.72 88888.00 2016-07-14 10:36:37.000 196 12596.00 165.20 54427.70 88888.00 2016-07-14 10:36:37.125 196 12596.02 165.20 54427.70 88888.00 2016-07-14 10:36:37.250 196 12596.05 165.20 54427.70 88888.00 2016-07-14 10:36:37.375 196 12596.10 165.18 54427.70 88888.00 2016-07-14 10:36:37.500 196 12596.05 165.18 54427.70 88888.00 2016-07-14 10:36:37.625 196 12596.08 165.18 54427.72 88888.00 2016-07-14 10:36:37.750 196 12596.08 165.15 54427.72 88888.00 2016-07-14 10:36:37.875 196 12596.05 165.18 54427.78 88888.00 2016-07-14 10:36:38.000 196 12596.05 165.20 54427.75 88888.00 2016-07-14 10:36:38.125 196 12596.05 165.20 54427.80 88888.00 2016-07-14 10:36:38.250 196 12595.98 165.18 54427.82 88888.00 2016-07-14 10:36:38.375 196 12596.08 165.22 54427.82 88888.00 2016-07-14 10:36:38.500 196 12596.05 165.18 54427.78 88888.00 2016-07-14 10:36:38.625 196 12596.05 165.15 54427.78 88888.00 2016-07-14 10:36:38.750 196 12596.00 165.18 54427.78 88888.00 2016-07-14 10:36:38.875 196 12596.02 165.18 54427.82 88888.00 2016-07-14 10:36:39.000 196 12596.05 165.15 54427.80 88888.00 2016-07-14 10:36:39.125 196 12596.05 165.12 54427.82 88888.00 2016-07-14 10:36:39.250 196 12596.05 165.12 54427.82 88888.00 2016-07-14 10:36:39.375 196 12596.00 165.12 54427.82 88888.00 2016-07-14 10:36:39.500 196 12595.90 165.10 54427.85 88888.00 2016-07-14 10:36:39.625 196 12595.88 165.10 54427.85 88888.00 2016-07-14 10:36:39.750 196 12595.90 165.12 54427.85 88888.00 2016-07-14 10:36:39.875 196 12595.92 165.10 54427.85 88888.00 2016-07-14 10:36:40.000 196 12595.92 165.10 54427.85 88888.00 2016-07-14 10:36:40.125 196 12595.90 165.10 54427.88 88888.00 2016-07-14 10:36:40.250 196 12595.85 165.03 54427.90 88888.00 2016-07-14 10:36:40.375 196 12595.83 165.05 54427.90 88888.00 2016-07-14 10:36:40.500 196 12595.83 165.03 54427.90 88888.00 2016-07-14 10:36:40.625 196 12595.83 165.03 54427.93 88888.00 2016-07-14 10:36:40.750 196 12595.85 165.03 54427.90 88888.00 2016-07-14 10:36:40.875 196 12595.85 165.03 54427.93 88888.00 2016-07-14 10:36:41.000 196 12595.88 165.03 54427.90 88888.00 2016-07-14 10:36:41.125 196 12595.90 165.03 54427.93 88888.00 2016-07-14 10:36:41.250 196 12595.85 165.00 54427.93 88888.00 2016-07-14 10:36:41.375 196 12595.90 165.00 54427.93 88888.00 2016-07-14 10:36:41.500 196 12595.90 164.97 54427.93 88888.00 2016-07-14 10:36:41.625 196 12595.90 165.00 54427.95 88888.00 2016-07-14 10:36:41.750 196 12595.90 164.97 54427.95 88888.00 2016-07-14 10:36:41.875 196 12595.85 164.97 54427.97 88888.00 2016-07-14 10:36:42.000 196 12595.85 164.97 54427.97 88888.00 2016-07-14 10:36:42.125 196 12595.85 164.95 54428.00 88888.00 2016-07-14 10:36:42.250 196 12595.85 164.93 54428.00 88888.00 2016-07-14 10:36:42.375 196 12595.92 164.97 54428.00 88888.00 2016-07-14 10:36:42.500 196 12595.90 165.00 54427.97 88888.00 2016-07-14 10:36:42.625 196 12595.90 164.97 54427.97 88888.00 2016-07-14 10:36:42.750 196 12595.85 164.97 54427.97 88888.00 2016-07-14 10:36:42.875 196 12595.85 164.97 54428.00 88888.00 2016-07-14 10:36:43.000 196 12595.85 164.95 54427.97 88888.00 2016-07-14 10:36:43.125 196 12595.85 164.97 54428.00 88888.00 2016-07-14 10:36:43.250 196 12595.83 164.97 54428.00 88888.00 2016-07-14 10:36:43.375 196 12595.85 164.97 54428.00 88888.00 2016-07-14 10:36:43.500 196 12595.88 164.97 54428.00 88888.00 2016-07-14 10:36:43.625 196 12595.95 164.95 54428.03 88888.00 2016-07-14 10:36:43.750 196 12595.98 164.97 54428.03 88888.00 2016-07-14 10:36:43.875 196 12595.92 164.97 54428.03 88888.00 2016-07-14 10:36:44.000 196 12595.92 164.95 54428.00 88888.00 2016-07-14 10:36:44.125 196 12595.95 164.93 54428.03 88888.00 2016-07-14 10:36:44.250 196 12595.95 164.95 54428.05 88888.00 2016-07-14 10:36:44.375 196 12595.95 164.95 54428.03 88888.00 2016-07-14 10:36:44.500 196 12595.95 164.97 54428.05 88888.00 2016-07-14 10:36:44.625 196 12595.90 164.97 54428.07 88888.00 2016-07-14 10:36:44.750 196 12595.90 164.97 54428.07 88888.00 2016-07-14 10:36:44.875 196 12595.85 164.97 54428.07 88888.00 2016-07-14 10:36:45.000 196 12595.83 164.97 54428.07 88888.00 2016-07-14 10:36:45.125 196 12595.85 164.97 54428.07 88888.00 2016-07-14 10:36:45.250 196 12595.80 164.97 54428.07 88888.00 2016-07-14 10:36:45.375 196 12595.88 164.97 54428.10 88888.00 2016-07-14 10:36:45.500 196 12595.88 164.97 54428.12 88888.00 2016-07-14 10:36:45.625 196 12595.85 164.97 54428.10 88888.00 2016-07-14 10:36:45.750 196 12595.85 165.00 54428.10 88888.00 2016-07-14 10:36:45.875 196 12595.88 165.00 54428.10 88888.00 2016-07-14 10:36:46.000 196 12595.83 164.97 54428.10 88888.00 2016-07-14 10:36:46.125 196 12595.80 164.97 54428.10 88888.00 2016-07-14 10:36:46.250 196 12595.83 164.95 54428.12 88888.00 2016-07-14 10:36:46.375 196 12595.88 164.95 54428.12 88888.00 2016-07-14 10:36:46.500 196 12595.77 164.95 54428.12 88888.00 2016-07-14 10:36:46.625 196 12595.73 164.95 54428.15 88888.00 2016-07-14 10:36:46.750 196 12595.75 164.97 54428.15 88888.00 2016-07-14 10:36:46.875 196 12595.73 164.95 54428.22 88888.00 2016-07-14 10:36:47.000 196 12595.73 164.97 54428.20 88888.00 2016-07-14 10:36:47.125 196 12595.75 164.93 54428.20 88888.00 2016-07-14 10:36:47.250 196 12595.70 164.88 54428.18 88888.00 2016-07-14 10:36:47.375 196 12595.70 164.93 54428.22 88888.00 2016-07-14 10:36:47.500 196 12595.73 164.95 54428.20 88888.00 2016-07-14 10:36:47.625 196 12595.77 164.93 54428.18 88888.00 2016-07-14 10:36:47.750 196 12595.75 164.93 54428.22 88888.00 2016-07-14 10:36:47.875 196 12595.73 164.90 54428.22 88888.00 2016-07-14 10:36:48.000 196 12595.73 164.90 54428.22 88888.00 2016-07-14 10:36:48.125 196 12595.80 164.90 54428.22 88888.00 2016-07-14 10:36:48.250 196 12595.80 164.88 54428.25 88888.00 2016-07-14 10:36:48.375 196 12595.77 164.82 54428.25 88888.00 2016-07-14 10:36:48.500 196 12595.80 164.82 54428.25 88888.00 2016-07-14 10:36:48.625 196 12595.77 164.80 54428.22 88888.00 2016-07-14 10:36:48.750 196 12595.73 164.82 54428.25 88888.00 2016-07-14 10:36:48.875 196 12595.67 164.80 54428.28 88888.00 2016-07-14 10:36:49.000 196 12595.70 164.80 54428.28 88888.00 2016-07-14 10:36:49.125 196 12595.70 164.80 54428.25 88888.00 2016-07-14 10:36:49.250 196 12595.73 164.82 54428.28 88888.00 2016-07-14 10:36:49.375 196 12595.70 164.82 54428.30 88888.00 2016-07-14 10:36:49.500 196 12595.70 164.82 54428.30 88888.00 2016-07-14 10:36:49.625 196 12595.70 164.82 54428.30 88888.00 2016-07-14 10:36:49.750 196 12595.73 164.80 54428.30 88888.00 2016-07-14 10:36:49.875 196 12595.73 164.80 54428.32 88888.00 2016-07-14 10:36:50.000 196 12595.70 164.80 54428.32 88888.00 2016-07-14 10:36:50.125 196 12595.65 164.80 54428.38 88888.00 2016-07-14 10:36:50.250 196 12595.62 164.80 54428.38 88888.00 2016-07-14 10:36:50.375 196 12595.65 164.80 54428.38 88888.00 2016-07-14 10:36:50.500 196 12595.67 164.78 54428.35 88888.00 2016-07-14 10:36:50.625 196 12595.67 164.75 54428.32 88888.00 2016-07-14 10:36:50.750 196 12595.65 164.72 54428.35 88888.00 2016-07-14 10:36:50.875 196 12595.60 164.75 54428.35 88888.00 2016-07-14 10:36:51.000 196 12595.65 164.78 54428.35 88888.00 2016-07-14 10:36:51.125 196 12595.67 164.78 54428.38 88888.00 2016-07-14 10:36:51.250 196 12595.67 164.75 54428.38 88888.00 2016-07-14 10:36:51.375 196 12595.70 164.75 54428.38 88888.00 2016-07-14 10:36:51.500 196 12595.67 164.75 54428.40 88888.00 2016-07-14 10:36:51.625 196 12595.65 164.75 54428.38 88888.00 2016-07-14 10:36:51.750 196 12595.67 164.75 54428.38 88888.00 2016-07-14 10:36:51.875 196 12595.65 164.78 54428.38 88888.00 2016-07-14 10:36:52.000 196 12595.70 164.75 54428.38 88888.00 2016-07-14 10:36:52.125 196 12595.73 164.75 54428.40 88888.00 2016-07-14 10:36:52.250 196 12595.60 164.72 54428.40 88888.00 2016-07-14 10:36:52.375 196 12595.60 164.75 54428.38 88888.00 2016-07-14 10:36:52.500 196 12595.58 164.75 54428.45 88888.00 2016-07-14 10:36:52.625 196 12595.60 164.78 54428.40 88888.00 2016-07-14 10:36:52.750 196 12595.65 164.78 54428.40 88888.00 2016-07-14 10:36:52.875 196 12595.60 164.78 54428.43 88888.00 2016-07-14 10:36:53.000 196 12595.60 164.80 54428.45 88888.00 2016-07-14 10:36:53.125 196 12595.58 164.82 54428.47 88888.00 2016-07-14 10:36:53.250 196 12595.52 164.82 54428.47 88888.00 2016-07-14 10:36:53.375 196 12595.58 164.85 54428.47 88888.00 2016-07-14 10:36:53.500 196 12595.60 164.85 54428.47 88888.00 2016-07-14 10:36:53.625 196 12595.67 164.85 54428.47 88888.00 2016-07-14 10:36:53.750 196 12595.73 164.85 54428.47 88888.00 2016-07-14 10:36:53.875 196 12595.80 164.90 54428.47 88888.00 2016-07-14 10:36:54.000 196 12595.83 164.88 54428.47 88888.00 2016-07-14 10:36:54.125 196 12595.75 164.85 54428.47 88888.00 2016-07-14 10:36:54.250 196 12595.70 164.85 54428.45 88888.00 2016-07-14 10:36:54.375 196 12595.75 164.88 54428.45 88888.00 2016-07-14 10:36:54.500 196 12595.77 164.90 54428.45 88888.00 2016-07-14 10:36:54.625 196 12595.85 164.93 54428.47 88888.00 2016-07-14 10:36:54.750 196 12595.83 164.95 54428.47 88888.00 2016-07-14 10:36:54.875 196 12595.73 164.90 54428.47 88888.00 2016-07-14 10:36:55.000 196 12595.70 164.93 54428.45 88888.00 2016-07-14 10:36:55.125 196 12595.83 164.95 54428.47 88888.00 2016-07-14 10:36:55.250 196 12595.88 164.97 54428.50 88888.00 2016-07-14 10:36:55.375 196 12595.88 164.97 54428.47 88888.00 2016-07-14 10:36:55.500 196 12595.85 164.97 54428.45 88888.00 2016-07-14 10:36:55.625 196 12595.85 164.97 54428.47 88888.00 2016-07-14 10:36:55.750 196 12595.80 165.00 54428.47 88888.00 2016-07-14 10:36:55.875 196 12595.83 165.00 54428.50 88888.00 2016-07-14 10:36:56.000 196 12595.80 165.00 54428.47 88888.00 2016-07-14 10:36:56.125 196 12595.80 165.00 54428.47 88888.00 2016-07-14 10:36:56.250 196 12595.80 165.00 54428.47 88888.00 2016-07-14 10:36:56.375 196 12595.88 165.03 54428.47 88888.00 2016-07-14 10:36:56.500 196 12595.90 165.03 54428.45 88888.00 2016-07-14 10:36:56.625 196 12595.95 165.05 54428.45 88888.00 2016-07-14 10:36:56.750 196 12595.92 165.05 54428.45 88888.00 2016-07-14 10:36:56.875 196 12595.90 165.05 54428.45 88888.00 2016-07-14 10:36:57.000 196 12595.88 165.07 54428.47 88888.00 2016-07-14 10:36:57.125 196 12595.88 165.10 54428.47 88888.00 2016-07-14 10:36:57.250 196 12595.85 165.05 54428.47 88888.00 2016-07-14 10:36:57.375 196 12595.92 165.07 54428.50 88888.00 2016-07-14 10:36:57.500 196 12595.92 165.10 54428.50 88888.00 2016-07-14 10:36:57.625 196 12595.88 165.10 54428.53 88888.00 2016-07-14 10:36:57.750 196 12595.88 165.12 54428.50 88888.00 2016-07-14 10:36:57.875 196 12595.92 165.12 54428.53 88888.00 2016-07-14 10:36:58.000 196 12595.98 165.10 54428.50 88888.00 2016-07-14 10:36:58.125 196 12596.00 165.12 54428.55 88888.00 2016-07-14 10:36:58.250 196 12595.88 165.18 54428.57 88888.00 2016-07-14 10:36:58.375 196 12595.85 165.18 54428.55 88888.00 2016-07-14 10:36:58.500 196 12595.88 165.18 54428.55 88888.00 2016-07-14 10:36:58.625 196 12595.95 165.18 54428.55 88888.00 2016-07-14 10:36:58.750 196 12596.00 165.18 54428.53 88888.00 2016-07-14 10:36:58.875 196 12595.98 165.20 54428.55 88888.00 2016-07-14 10:36:59.000 196 12595.90 165.20 54428.57 88888.00 2016-07-14 10:36:59.125 196 12595.92 165.18 54428.57 88888.00 2016-07-14 10:36:59.250 196 12595.92 165.20 54428.57 88888.00 2016-07-14 10:36:59.375 196 12595.98 165.25 54428.60 88888.00 2016-07-14 10:36:59.500 196 12595.95 165.25 54428.57 88888.00 2016-07-14 10:36:59.625 196 12595.90 165.25 54428.57 88888.00 2016-07-14 10:36:59.750 196 12595.90 165.25 54428.57 88888.00 2016-07-14 10:36:59.875 196 12595.92 165.25 54428.60 88888.00 2016-07-14 10:37:00.000 196 12595.88 165.25 54428.60 88888.00 2016-07-14 10:37:00.125 196 12595.88 165.25 54428.62 88888.00 2016-07-14 10:37:00.250 196 12595.88 165.22 54428.62 88888.00 2016-07-14 10:37:00.375 196 12595.92 165.22 54428.62 88888.00 2016-07-14 10:37:00.500 196 12595.95 165.25 54428.60 88888.00 2016-07-14 10:37:00.625 196 12595.95 165.25 54428.62 88888.00 2016-07-14 10:37:00.750 196 12595.90 165.25 54428.65 88888.00 2016-07-14 10:37:00.875 196 12595.85 165.22 54428.62 88888.00 2016-07-14 10:37:01.000 196 12595.80 165.18 54428.60 88888.00 2016-07-14 10:37:01.125 196 12595.77 165.20 54428.62 88888.00 2016-07-14 10:37:01.250 196 12595.73 165.18 54428.62 88888.00 2016-07-14 10:37:01.375 196 12595.80 165.20 54428.62 88888.00 2016-07-14 10:37:01.500 196 12595.85 165.22 54428.65 88888.00 2016-07-14 10:37:01.625 196 12595.83 165.22 54428.68 88888.00 2016-07-14 10:37:01.750 196 12595.80 165.18 54428.68 88888.00 2016-07-14 10:37:01.875 196 12595.80 165.20 54428.68 88888.00 2016-07-14 10:37:02.000 196 12595.77 165.20 54428.65 88888.00 2016-07-14 10:37:02.125 196 12595.80 165.20 54428.65 88888.00 2016-07-14 10:37:02.250 196 12595.80 165.18 54428.68 88888.00 2016-07-14 10:37:02.375 196 12595.77 165.20 54428.70 88888.00 2016-07-14 10:37:02.500 196 12595.65 165.18 54428.70 88888.00 2016-07-14 10:37:02.625 196 12595.65 165.18 54428.72 88888.00 2016-07-14 10:37:02.750 196 12595.73 165.18 54428.75 88888.00 2016-07-14 10:37:02.875 196 12595.73 165.20 54428.75 88888.00 2016-07-14 10:37:03.000 196 12595.75 165.20 54428.72 88888.00 2016-07-14 10:37:03.125 196 12595.75 165.20 54428.75 88888.00 2016-07-14 10:37:03.250 196 12595.62 165.20 54428.78 88888.00 2016-07-14 10:37:03.375 196 12595.60 165.20 54428.78 88888.00 2016-07-14 10:37:03.500 196 12595.60 165.20 54428.75 88888.00 2016-07-14 10:37:03.625 196 12595.62 165.20 54428.75 88888.00 2016-07-14 10:37:03.750 196 12595.58 165.20 54428.78 88888.00 2016-07-14 10:37:03.875 196 12595.52 165.22 54428.78 88888.00 2016-07-14 10:37:04.000 196 12595.55 165.20 54428.78 88888.00 2016-07-14 10:37:04.125 196 12595.55 165.20 54428.78 88888.00 2016-07-14 10:37:04.250 196 12595.50 165.18 54428.80 88888.00 2016-07-14 10:37:04.375 196 12595.50 165.20 54428.80 88888.00 2016-07-14 10:37:04.500 196 12595.50 165.20 54428.82 88888.00 2016-07-14 10:37:04.625 196 12595.50 165.20 54428.80 88888.00 2016-07-14 10:37:04.750 196 12595.48 165.18 54428.80 88888.00 2016-07-14 10:37:04.875 196 12595.50 165.18 54428.82 88888.00 2016-07-14 10:37:05.000 196 12595.42 165.20 54428.82 88888.00 2016-07-14 10:37:05.125 196 12595.35 165.20 54428.85 88888.00 2016-07-14 10:37:05.250 196 12595.33 165.18 54428.85 88888.00 2016-07-14 10:37:05.375 196 12595.35 165.18 54428.85 88888.00 2016-07-14 10:37:05.500 196 12595.30 165.18 54428.85 88888.00 2016-07-14 10:37:05.625 196 12595.27 165.15 54428.85 88888.00 2016-07-14 10:37:05.750 196 12595.20 165.15 54428.85 88888.00 2016-07-14 10:37:05.875 196 12595.17 165.18 54428.88 88888.00 2016-07-14 10:37:06.000 196 12595.23 165.15 54428.88 88888.00 2016-07-14 10:37:06.125 196 12595.25 165.12 54428.90 88888.00 2016-07-14 10:37:06.250 196 12595.27 165.10 54428.93 88888.00 2016-07-14 10:37:06.375 196 12595.27 165.12 54428.90 88888.00 2016-07-14 10:37:06.500 196 12595.25 165.12 54428.93 88888.00 2016-07-14 10:37:06.625 196 12595.27 165.12 54428.93 88888.00 2016-07-14 10:37:06.750 196 12595.23 165.12 54428.90 88888.00 2016-07-14 10:37:06.875 196 12595.20 165.12 54428.90 88888.00 2016-07-14 10:37:07.000 196 12595.20 165.10 54428.90 88888.00 2016-07-14 10:37:07.125 196 12595.15 165.10 54428.93 88888.00 2016-07-14 10:37:07.250 196 12595.10 165.12 54428.90 88888.00 2016-07-14 10:37:07.375 196 12595.10 165.12 54428.90 88888.00 2016-07-14 10:37:07.500 196 12595.02 165.12 54428.88 88888.00 2016-07-14 10:37:07.625 196 12595.02 165.12 54428.93 88888.00 2016-07-14 10:37:07.750 196 12595.10 165.12 54428.93 88888.00 2016-07-14 10:37:07.875 196 12595.15 165.12 54428.95 88888.00 2016-07-14 10:37:08.000 196 12595.12 165.12 54428.93 88888.00 2016-07-14 10:37:08.125 196 12595.08 165.15 54428.97 88888.00 2016-07-14 10:37:08.250 196 12595.02 165.15 54428.95 88888.00 2016-07-14 10:37:08.375 196 12595.05 165.18 54428.95 88888.00 2016-07-14 10:37:08.500 196 12595.08 165.18 54428.97 88888.00 2016-07-14 10:37:08.625 196 12595.08 165.18 54428.97 88888.00 2016-07-14 10:37:08.750 196 12595.15 165.18 54428.95 88888.00 2016-07-14 10:37:08.875 196 12595.15 165.18 54428.95 88888.00 2016-07-14 10:37:09.000 196 12595.10 165.15 54428.95 88888.00 2016-07-14 10:37:09.125 196 12595.05 165.18 54428.97 88888.00 2016-07-14 10:37:09.250 196 12594.95 165.18 54429.00 88888.00 2016-07-14 10:37:09.375 196 12594.98 165.18 54429.00 88888.00 2016-07-14 10:37:09.500 196 12594.95 165.20 54429.00 88888.00 2016-07-14 10:37:09.625 196 12594.95 165.18 54429.05 88888.00 2016-07-14 10:37:09.750 196 12594.98 165.20 54429.05 88888.00 2016-07-14 10:37:09.875 196 12595.02 165.20 54429.03 88888.00 2016-07-14 10:37:10.000 196 12595.00 165.20 54429.00 88888.00 2016-07-14 10:37:10.125 196 12594.95 165.20 54429.00 88888.00 2016-07-14 10:37:10.250 196 12594.92 165.20 54429.05 88888.00 2016-07-14 10:37:10.375 196 12594.98 165.20 54429.03 88888.00 2016-07-14 10:37:10.500 196 12595.02 165.20 54428.97 88888.00 2016-07-14 10:37:10.625 196 12595.05 165.20 54429.00 88888.00 2016-07-14 10:37:10.750 196 12595.05 165.20 54429.00 88888.00 2016-07-14 10:37:10.875 196 12595.05 165.22 54429.03 88888.00 2016-07-14 10:37:11.000 196 12595.08 165.22 54429.03 88888.00 2016-07-14 10:37:11.125 196 12595.10 165.25 54429.03 88888.00 2016-07-14 10:37:11.250 196 12595.00 165.25 54429.03 88888.00 2016-07-14 10:37:11.375 196 12595.02 165.30 54429.05 88888.00 2016-07-14 10:37:11.500 196 12595.00 165.35 54429.05 88888.00 2016-07-14 10:37:11.625 196 12595.00 165.32 54429.05 88888.00 2016-07-14 10:37:11.750 196 12594.95 165.32 54429.05 88888.00 2016-07-14 10:37:11.875 196 12594.98 165.32 54429.05 88888.00 2016-07-14 10:37:12.000 196 12595.05 165.35 54429.05 88888.00 2016-07-14 10:37:12.125 196 12595.08 165.38 54429.05 88888.00 2016-07-14 10:37:12.250 196 12595.00 165.38 54429.07 88888.00 2016-07-14 10:37:12.375 196 12595.02 165.38 54429.07 88888.00 2016-07-14 10:37:12.500 196 12595.08 165.40 54429.07 88888.00 2016-07-14 10:37:12.625 196 12595.10 165.43 54429.07 88888.00 2016-07-14 10:37:12.750 196 12595.08 165.43 54429.07 88888.00 2016-07-14 10:37:12.875 196 12595.08 165.43 54429.07 88888.00 2016-07-14 10:37:13.000 196 12595.10 165.47 54429.07 88888.00 2016-07-14 10:37:13.125 196 12595.15 165.47 54429.10 88888.00 2016-07-14 10:37:13.250 196 12595.15 165.45 54429.10 88888.00 2016-07-14 10:37:13.375 196 12595.23 165.50 54429.05 88888.00 2016-07-14 10:37:13.500 196 12595.17 165.53 54429.05 88888.00 2016-07-14 10:37:13.625 196 12595.15 165.55 54429.05 88888.00 2016-07-14 10:37:13.750 196 12595.15 165.53 54429.05 88888.00 2016-07-14 10:37:13.875 196 12595.20 165.53 54429.07 88888.00 2016-07-14 10:37:14.000 196 12595.23 165.55 54429.07 88888.00 2016-07-14 10:37:14.125 196 12595.20 165.55 54429.07 88888.00 2016-07-14 10:37:14.250 196 12595.17 165.55 54429.10 88888.00 2016-07-14 10:37:14.375 196 12595.23 165.57 54429.07 88888.00 2016-07-14 10:37:14.500 196 12595.25 165.57 54429.10 88888.00 2016-07-14 10:37:14.625 196 12595.25 165.60 54429.10 88888.00 2016-07-14 10:37:14.750 196 12595.23 165.60 54429.10 88888.00 2016-07-14 10:37:14.875 196 12595.20 165.60 54429.12 88888.00 2016-07-14 10:37:15.000 196 12595.20 165.62 54429.12 88888.00 2016-07-14 10:37:15.125 196 12595.17 165.62 54429.12 88888.00 2016-07-14 10:37:15.250 196 12595.17 165.62 54429.12 88888.00 2016-07-14 10:37:15.375 196 12595.20 165.62 54429.12 88888.00 2016-07-14 10:37:15.500 196 12595.23 165.62 54429.15 88888.00 2016-07-14 10:37:15.625 196 12595.23 165.65 54429.18 88888.00 2016-07-14 10:37:15.750 196 12595.23 165.62 54429.18 88888.00 2016-07-14 10:37:15.875 196 12595.25 165.62 54429.15 88888.00 2016-07-14 10:37:16.000 196 12595.23 165.65 54429.15 88888.00 2016-07-14 10:37:16.125 196 12595.23 165.70 54429.15 88888.00 2016-07-14 10:37:16.250 196 12595.20 165.68 54429.15 88888.00 2016-07-14 10:37:16.375 196 12595.20 165.62 54429.18 88888.00 2016-07-14 10:37:16.500 196 12595.17 165.62 54429.18 88888.00 2016-07-14 10:37:16.625 196 12595.20 165.65 54429.15 88888.00 2016-07-14 10:37:16.750 196 12595.23 165.68 54429.18 88888.00 2016-07-14 10:37:16.875 196 12595.17 165.68 54429.20 88888.00 2016-07-14 10:37:17.000 196 12595.15 165.70 54429.18 88888.00 2016-07-14 10:37:17.125 196 12595.20 165.72 54429.20 88888.00 2016-07-14 10:37:17.250 196 12595.15 165.70 54429.20 88888.00 2016-07-14 10:37:17.375 196 12595.15 165.70 54429.20 88888.00 2016-07-14 10:37:17.500 196 12595.17 165.68 54429.20 88888.00 2016-07-14 10:37:17.625 196 12595.17 165.70 54429.20 88888.00 2016-07-14 10:37:17.750 196 12595.12 165.70 54429.20 88888.00 2016-07-14 10:37:17.875 196 12595.08 165.70 54429.20 88888.00 2016-07-14 10:37:18.000 196 12595.12 165.72 54429.20 88888.00 2016-07-14 10:37:18.125 196 12595.12 165.75 54429.20 88888.00 2016-07-14 10:37:18.250 196 12595.02 165.72 54429.22 88888.00 2016-07-14 10:37:18.375 196 12595.10 165.75 54429.22 88888.00 2016-07-14 10:37:18.500 196 12595.08 165.78 54429.25 88888.00 2016-07-14 10:37:18.625 196 12595.08 165.78 54429.25 88888.00 2016-07-14 10:37:18.750 196 12595.12 165.78 54429.25 88888.00 2016-07-14 10:37:18.875 196 12595.12 165.80 54429.28 88888.00 2016-07-14 10:37:19.000 196 12595.05 165.78 54429.25 88888.00 2016-07-14 10:37:19.125 196 12594.95 165.78 54429.25 88888.00 2016-07-14 10:37:19.250 196 12594.92 165.75 54429.28 88888.00 2016-07-14 10:37:19.375 196 12594.98 165.75 54429.28 88888.00 2016-07-14 10:37:19.500 196 12595.02 165.78 54429.28 88888.00 2016-07-14 10:37:19.625 196 12595.02 165.78 54429.28 88888.00 2016-07-14 10:37:19.750 196 12595.02 165.78 54429.28 88888.00 2016-07-14 10:37:19.875 196 12595.08 165.80 54429.28 88888.00 2016-07-14 10:37:20.000 196 12595.05 165.80 54429.28 88888.00 2016-07-14 10:37:20.125 196 12594.90 165.80 54429.30 88888.00 2016-07-14 10:37:20.250 196 12594.77 165.82 54429.28 88888.00 2016-07-14 10:37:20.375 196 12594.83 165.82 54429.28 88888.00 2016-07-14 10:37:20.500 196 12594.77 165.82 54429.25 88888.00 2016-07-14 10:37:20.625 196 12594.75 165.80 54429.28 88888.00 2016-07-14 10:37:20.750 196 12594.75 165.82 54429.28 88888.00 2016-07-14 10:37:20.875 196 12594.77 165.82 54429.28 88888.00 2016-07-14 10:37:21.000 196 12594.70 165.80 54429.30 88888.00 2016-07-14 10:37:21.125 196 12594.70 165.82 54429.30 88888.00 2016-07-14 10:37:21.250 196 12594.73 165.82 54429.30 88888.00 2016-07-14 10:37:21.375 196 12594.77 165.82 54429.30 88888.00 2016-07-14 10:37:21.500 196 12594.75 165.88 54429.30 88888.00 2016-07-14 10:37:21.625 196 12594.75 165.90 54429.35 88888.00 2016-07-14 10:37:21.750 196 12594.75 165.88 54429.32 88888.00 2016-07-14 10:37:21.875 196 12594.70 165.85 54429.32 88888.00 2016-07-14 10:37:22.000 196 12594.70 165.88 54429.32 88888.00 2016-07-14 10:37:22.125 196 12594.73 165.93 54429.35 88888.00 2016-07-14 10:37:22.250 196 12594.73 165.88 54429.32 88888.00 2016-07-14 10:37:22.375 196 12594.77 165.90 54429.35 88888.00 2016-07-14 10:37:22.500 196 12594.77 165.95 54429.35 88888.00 2016-07-14 10:37:22.625 196 12594.75 165.93 54429.35 88888.00 2016-07-14 10:37:22.750 196 12594.75 165.95 54429.32 88888.00 2016-07-14 10:37:22.875 196 12594.75 165.93 54429.35 88888.00 2016-07-14 10:37:23.000 196 12594.75 165.95 54429.32 88888.00 2016-07-14 10:37:23.125 196 12594.75 165.93 54429.38 88888.00 2016-07-14 10:37:23.250 196 12594.73 165.95 54429.40 88888.00 2016-07-14 10:37:23.375 196 12594.75 165.97 54429.43 88888.00 2016-07-14 10:37:23.500 196 12594.75 166.03 54429.43 88888.00 2016-07-14 10:37:23.625 196 12594.73 166.03 54429.38 88888.00 2016-07-14 10:37:23.750 196 12594.80 166.03 54429.38 88888.00 2016-07-14 10:37:23.875 196 12594.83 166.05 54429.40 88888.00 2016-07-14 10:37:24.000 196 12594.88 166.03 54429.38 88888.00 2016-07-14 10:37:24.125 196 12594.83 166.03 54429.43 88888.00 2016-07-14 10:37:24.250 196 12594.80 166.07 54429.38 88888.00 2016-07-14 10:37:24.375 196 12594.80 166.07 54429.38 88888.00 2016-07-14 10:37:24.500 196 12594.83 166.05 54429.38 88888.00 2016-07-14 10:37:24.625 196 12594.77 166.05 54429.38 88888.00 2016-07-14 10:37:24.750 196 12594.75 166.05 54429.38 88888.00 2016-07-14 10:37:24.875 196 12594.67 166.05 54429.38 88888.00 2016-07-14 10:37:25.000 196 12594.65 166.07 54429.40 88888.00 2016-07-14 10:37:25.125 196 12594.67 166.10 54429.43 88888.00 2016-07-14 10:37:25.250 196 12594.67 166.10 54429.40 88888.00 2016-07-14 10:37:25.375 196 12594.70 166.10 54429.43 88888.00 2016-07-14 10:37:25.500 196 12594.67 166.15 54429.43 88888.00 2016-07-14 10:37:25.625 196 12594.65 166.12 54429.38 88888.00 2016-07-14 10:37:25.750 196 12594.67 166.12 54429.40 88888.00 2016-07-14 10:37:25.875 196 12594.70 166.12 54429.38 88888.00 2016-07-14 10:37:26.000 196 12594.77 166.12 54429.40 88888.00 2016-07-14 10:37:26.125 196 12594.80 166.12 54429.40 88888.00 2016-07-14 10:37:26.250 196 12594.73 166.10 54429.40 88888.00 2016-07-14 10:37:26.375 196 12594.75 166.12 54429.40 88888.00 2016-07-14 10:37:26.500 196 12594.75 166.10 54429.43 88888.00 2016-07-14 10:37:26.625 196 12594.77 166.12 54429.40 88888.00 2016-07-14 10:37:26.750 196 12594.80 166.15 54429.40 88888.00 2016-07-14 10:37:26.875 196 12594.75 166.12 54429.40 88888.00 2016-07-14 10:37:27.000 196 12594.77 166.12 54429.40 88888.00 2016-07-14 10:37:27.125 196 12594.83 166.18 54429.43 88888.00 2016-07-14 10:37:27.250 196 12594.77 166.18 54429.47 88888.00 2016-07-14 10:37:27.375 196 12594.77 166.20 54429.45 88888.00 2016-07-14 10:37:27.500 196 12594.85 166.22 54429.45 88888.00 2016-07-14 10:37:27.625 196 12594.85 166.18 54429.45 88888.00 2016-07-14 10:37:27.750 196 12594.77 166.18 54429.45 88888.00 2016-07-14 10:37:27.875 196 12594.75 166.18 54429.47 88888.00 2016-07-14 10:37:28.000 196 12594.77 166.18 54429.47 88888.00 2016-07-14 10:37:28.125 196 12594.83 166.15 54429.47 88888.00 2016-07-14 10:37:28.250 196 12594.80 166.20 54429.50 88888.00 2016-07-14 10:37:28.375 196 12594.85 166.22 54429.53 88888.00 2016-07-14 10:37:28.500 196 12594.83 166.20 54429.53 88888.00 2016-07-14 10:37:28.625 196 12594.85 166.20 54429.50 88888.00 2016-07-14 10:37:28.750 196 12594.75 166.20 54429.50 88888.00 2016-07-14 10:37:28.875 196 12594.80 166.20 54429.50 88888.00 2016-07-14 10:37:29.000 196 12594.80 166.18 54429.50 88888.00 2016-07-14 10:37:29.125 196 12594.77 166.20 54429.50 88888.00 2016-07-14 10:37:29.250 196 12594.77 166.18 54429.53 88888.00 2016-07-14 10:37:29.375 196 12594.83 166.15 54429.53 88888.00 2016-07-14 10:37:29.500 196 12594.77 166.12 54429.50 88888.00 2016-07-14 10:37:29.625 196 12594.75 166.15 54429.53 88888.00 2016-07-14 10:37:29.750 196 12594.75 166.20 54429.53 88888.00 2016-07-14 10:37:29.875 196 12594.77 166.18 54429.50 88888.00 2016-07-14 10:37:30.000 196 12594.77 166.20 54429.50 88888.00 2016-07-14 10:37:30.125 196 12594.80 166.20 54429.55 88888.00 2016-07-14 10:37:30.250 196 12594.83 166.20 54429.50 88888.00 2016-07-14 10:37:30.375 196 12594.85 166.22 54429.53 88888.00 2016-07-14 10:37:30.500 196 12594.73 166.18 54429.50 88888.00 2016-07-14 10:37:30.625 196 12594.67 166.18 54429.50 88888.00 2016-07-14 10:37:30.750 196 12594.70 166.20 54429.53 88888.00 2016-07-14 10:37:30.875 196 12594.80 166.18 54429.55 88888.00 2016-07-14 10:37:31.000 196 12594.80 166.20 54429.53 88888.00 2016-07-14 10:37:31.125 196 12594.83 166.22 54429.55 88888.00 2016-07-14 10:37:31.250 196 12594.83 166.22 54429.55 88888.00 2016-07-14 10:37:31.375 196 12594.85 166.20 54429.53 88888.00 2016-07-14 10:37:31.500 196 12594.83 166.20 54429.55 88888.00 2016-07-14 10:37:31.625 196 12594.88 166.20 54429.55 88888.00 2016-07-14 10:37:31.750 196 12594.88 166.20 54429.55 88888.00 2016-07-14 10:37:31.875 196 12594.85 166.22 54429.53 88888.00 2016-07-14 10:37:32.000 196 12594.83 166.20 54429.53 88888.00 2016-07-14 10:37:32.125 196 12594.80 166.22 54429.57 88888.00 2016-07-14 10:37:32.250 196 12594.67 166.18 54429.57 88888.00 2016-07-14 10:37:32.375 196 12594.75 166.22 54429.57 88888.00 2016-07-14 10:37:32.500 196 12594.77 166.22 54429.57 88888.00 2016-07-14 10:37:32.625 196 12594.77 166.28 54429.57 88888.00 2016-07-14 10:37:32.750 196 12594.80 166.28 54429.60 88888.00 2016-07-14 10:37:32.875 196 12594.83 166.28 54429.60 88888.00 2016-07-14 10:37:33.000 196 12594.90 166.28 54429.60 88888.00 2016-07-14 10:37:33.125 196 12594.88 166.25 54429.60 88888.00 2016-07-14 10:37:33.250 196 12594.75 166.25 54429.60 88888.00 2016-07-14 10:37:33.375 196 12594.80 166.28 54429.62 88888.00 2016-07-14 10:37:33.500 196 12594.88 166.30 54429.60 88888.00 2016-07-14 10:37:33.625 196 12594.90 166.28 54429.60 88888.00 2016-07-14 10:37:33.750 196 12594.77 166.25 54429.62 88888.00 2016-07-14 10:37:33.875 196 12594.73 166.25 54429.62 88888.00 2016-07-14 10:37:34.000 196 12594.75 166.28 54429.65 88888.00 2016-07-14 10:37:34.125 196 12594.77 166.28 54429.68 88888.00 2016-07-14 10:37:34.250 196 12594.73 166.28 54429.68 88888.00 2016-07-14 10:37:34.375 196 12594.77 166.28 54429.65 88888.00 2016-07-14 10:37:34.500 196 12594.80 166.30 54429.65 88888.00 2016-07-14 10:37:34.625 196 12594.77 166.30 54429.62 88888.00 2016-07-14 10:37:34.750 196 12594.77 166.30 54429.62 88888.00 2016-07-14 10:37:34.875 196 12594.80 166.28 54429.60 88888.00 2016-07-14 10:37:35.000 196 12594.90 166.28 54429.62 88888.00 2016-07-14 10:37:35.125 196 12594.88 166.30 54429.65 88888.00 2016-07-14 10:37:35.250 196 12594.80 166.25 54429.65 88888.00 2016-07-14 10:37:35.375 196 12594.80 166.25 54429.65 88888.00 2016-07-14 10:37:35.500 196 12594.80 166.25 54429.65 88888.00 2016-07-14 10:37:35.625 196 12594.83 166.28 54429.65 88888.00 2016-07-14 10:37:35.750 196 12594.77 166.28 54429.68 88888.00 2016-07-14 10:37:35.875 196 12594.75 166.25 54429.68 88888.00 2016-07-14 10:37:36.000 196 12594.80 166.22 54429.68 88888.00 2016-07-14 10:37:36.125 196 12594.80 166.25 54429.68 88888.00 2016-07-14 10:37:36.250 196 12594.67 166.22 54429.68 88888.00 2016-07-14 10:37:36.375 196 12594.65 166.25 54429.68 88888.00 2016-07-14 10:37:36.500 196 12594.70 166.25 54429.68 88888.00 2016-07-14 10:37:36.625 196 12594.67 166.25 54429.68 88888.00 2016-07-14 10:37:36.750 196 12594.75 166.25 54429.70 88888.00 2016-07-14 10:37:36.875 196 12594.73 166.25 54429.70 88888.00 2016-07-14 10:37:37.000 196 12594.73 166.22 54429.70 88888.00 2016-07-14 10:37:37.125 196 12594.75 166.25 54429.70 88888.00 2016-07-14 10:37:37.250 196 12594.73 166.22 54429.72 88888.00 2016-07-14 10:37:37.375 196 12594.70 166.25 54429.70 88888.00 2016-07-14 10:37:37.500 196 12594.67 166.25 54429.70 88888.00 2016-07-14 10:37:37.625 196 12594.60 166.25 54429.72 88888.00 2016-07-14 10:37:37.750 196 12594.62 166.25 54429.75 88888.00 2016-07-14 10:37:37.875 196 12594.62 166.20 54429.75 88888.00 2016-07-14 10:37:38.000 196 12594.60 166.20 54429.75 88888.00 2016-07-14 10:37:38.125 196 12594.60 166.20 54429.78 88888.00 2016-07-14 10:37:38.250 196 12594.52 166.18 54429.80 88888.00 2016-07-14 10:37:38.375 196 12594.55 166.20 54429.78 88888.00 2016-07-14 10:37:38.500 196 12594.58 166.18 54429.78 88888.00 2016-07-14 10:37:38.625 196 12594.55 166.18 54429.78 88888.00 2016-07-14 10:37:38.750 196 12594.52 166.20 54429.78 88888.00 2016-07-14 10:37:38.875 196 12594.55 166.20 54429.78 88888.00 2016-07-14 10:37:39.000 196 12594.50 166.18 54429.78 88888.00 2016-07-14 10:37:39.125 196 12594.48 166.20 54429.82 88888.00 2016-07-14 10:37:39.250 196 12594.52 166.15 54429.82 88888.00 2016-07-14 10:37:39.375 196 12594.58 166.15 54429.82 88888.00 2016-07-14 10:37:39.500 196 12594.52 166.18 54429.82 88888.00 2016-07-14 10:37:39.625 196 12594.52 166.18 54429.80 88888.00 2016-07-14 10:37:39.750 196 12594.52 166.15 54429.78 88888.00 2016-07-14 10:37:39.875 196 12594.55 166.15 54429.82 88888.00 2016-07-14 10:37:40.000 196 12594.58 166.18 54429.85 88888.00 2016-07-14 10:37:40.125 196 12594.55 166.15 54429.88 88888.00 2016-07-14 10:37:40.250 196 12594.52 166.15 54429.90 88888.00 2016-07-14 10:37:40.375 196 12594.62 166.20 54429.88 88888.00 2016-07-14 10:37:40.500 196 12594.62 166.20 54429.88 88888.00 2016-07-14 10:37:40.625 196 12594.62 166.18 54429.88 88888.00 2016-07-14 10:37:40.750 196 12594.62 166.15 54429.88 88888.00 2016-07-14 10:37:40.875 196 12594.62 166.18 54429.85 88888.00 2016-07-14 10:37:41.000 196 12594.65 166.20 54429.85 88888.00 2016-07-14 10:37:41.125 196 12594.62 166.22 54429.88 88888.00 2016-07-14 10:37:41.250 196 12594.58 166.20 54429.88 88888.00 2016-07-14 10:37:41.375 196 12594.55 166.20 54429.93 88888.00 2016-07-14 10:37:41.500 196 12594.52 166.22 54429.88 88888.00 2016-07-14 10:37:41.625 196 12594.55 166.25 54429.88 88888.00 2016-07-14 10:37:41.750 196 12594.52 166.28 54429.88 88888.00 2016-07-14 10:37:41.875 196 12594.58 166.28 54429.90 88888.00 2016-07-14 10:37:42.000 196 12594.62 166.30 54429.93 88888.00 2016-07-14 10:37:42.125 196 12594.65 166.30 54429.93 88888.00 2016-07-14 10:37:42.250 196 12594.62 166.30 54429.95 88888.00 2016-07-14 10:37:42.375 196 12594.62 166.32 54429.95 88888.00 2016-07-14 10:37:42.500 196 12594.65 166.32 54429.95 88888.00 2016-07-14 10:37:42.625 196 12594.65 166.32 54429.95 88888.00 2016-07-14 10:37:42.750 196 12594.70 166.32 54429.93 88888.00 2016-07-14 10:37:42.875 196 12594.73 166.30 54429.97 88888.00 2016-07-14 10:37:43.000 196 12594.70 166.32 54429.97 88888.00 2016-07-14 10:37:43.125 196 12594.67 166.35 54430.00 88888.00 2016-07-14 10:37:43.250 196 12594.65 166.32 54430.00 88888.00 2016-07-14 10:37:43.375 196 12594.67 166.38 54429.97 88888.00 2016-07-14 10:37:43.500 196 12594.70 166.40 54429.97 88888.00 2016-07-14 10:37:43.625 196 12594.73 166.38 54429.95 88888.00 2016-07-14 10:37:43.750 196 12594.73 166.38 54429.97 88888.00 2016-07-14 10:37:43.875 196 12594.75 166.38 54429.95 88888.00 2016-07-14 10:37:44.000 196 12594.73 166.38 54429.95 88888.00 2016-07-14 10:37:44.125 196 12594.73 166.40 54430.00 88888.00 2016-07-14 10:37:44.250 196 12594.65 166.38 54430.00 88888.00 2016-07-14 10:37:44.375 196 12594.65 166.40 54429.97 88888.00 2016-07-14 10:37:44.500 196 12594.62 166.40 54429.97 88888.00 2016-07-14 10:37:44.625 196 12594.65 166.40 54430.00 88888.00 2016-07-14 10:37:44.750 196 12594.65 166.43 54430.00 88888.00 2016-07-14 10:37:44.875 196 12594.67 166.45 54430.00 88888.00 2016-07-14 10:37:45.000 196 12594.73 166.45 54430.00 88888.00 2016-07-14 10:37:45.125 196 12594.70 166.43 54430.03 88888.00 2016-07-14 10:37:45.250 196 12594.73 166.40 54430.03 88888.00 2016-07-14 10:37:45.375 196 12594.77 166.45 54430.00 88888.00 2016-07-14 10:37:45.500 196 12594.77 166.47 54430.03 88888.00 2016-07-14 10:37:45.625 196 12594.75 166.45 54430.00 88888.00 2016-07-14 10:37:45.750 196 12594.80 166.45 54430.03 88888.00 2016-07-14 10:37:45.875 196 12594.80 166.47 54430.00 88888.00 2016-07-14 10:37:46.000 196 12594.80 166.47 54430.03 88888.00 2016-07-14 10:37:46.125 196 12594.75 166.47 54430.03 88888.00 2016-07-14 10:37:46.250 196 12594.77 166.50 54430.05 88888.00 2016-07-14 10:37:46.375 196 12594.83 166.50 54430.03 88888.00 2016-07-14 10:37:46.500 196 12594.83 166.50 54430.05 88888.00 2016-07-14 10:37:46.625 196 12594.83 166.50 54430.05 88888.00 2016-07-14 10:37:46.750 196 12594.80 166.50 54430.05 88888.00 2016-07-14 10:37:46.875 196 12594.83 166.50 54430.07 88888.00 2016-07-14 10:37:47.000 196 12594.83 166.47 54430.05 88888.00 2016-07-14 10:37:47.125 196 12594.80 166.47 54430.07 88888.00 2016-07-14 10:37:47.250 196 12594.73 166.50 54430.07 88888.00 2016-07-14 10:37:47.375 196 12594.73 166.53 54430.07 88888.00 2016-07-14 10:37:47.500 196 12594.73 166.53 54430.10 88888.00 2016-07-14 10:37:47.625 196 12594.75 166.53 54430.10 88888.00 2016-07-14 10:37:47.750 196 12594.77 166.55 54430.10 88888.00 2016-07-14 10:37:47.875 196 12594.80 166.55 54430.12 88888.00 2016-07-14 10:37:48.000 196 12594.73 166.55 54430.12 88888.00 2016-07-14 10:37:48.125 196 12594.67 166.55 54430.12 88888.00 2016-07-14 10:37:48.250 196 12594.60 166.55 54430.15 88888.00 2016-07-14 10:37:48.375 196 12594.65 166.60 54430.18 88888.00 2016-07-14 10:37:48.500 196 12594.65 166.57 54430.20 88888.00 2016-07-14 10:37:48.625 196 12594.67 166.55 54430.18 88888.00 2016-07-14 10:37:48.750 196 12594.60 166.57 54430.20 88888.00 2016-07-14 10:37:48.875 196 12594.55 166.57 54430.20 88888.00 2016-07-14 10:37:49.000 196 12594.58 166.57 54430.18 88888.00 2016-07-14 10:37:49.125 196 12594.62 166.55 54430.20 88888.00 2016-07-14 10:37:49.250 196 12594.65 166.55 54430.25 88888.00 2016-07-14 10:37:49.375 196 12594.67 166.60 54430.22 88888.00 2016-07-14 10:37:49.500 196 12594.67 166.60 54430.22 88888.00 2016-07-14 10:37:49.625 196 12594.62 166.60 54430.22 88888.00 2016-07-14 10:37:49.750 196 12594.62 166.60 54430.22 88888.00 2016-07-14 10:37:49.875 196 12594.60 166.60 54430.22 88888.00 2016-07-14 10:37:50.000 196 12594.55 166.55 54430.22 88888.00 2016-07-14 10:37:50.125 196 12594.60 166.57 54430.28 88888.00 2016-07-14 10:37:50.250 196 12594.58 166.53 54430.28 88888.00 2016-07-14 10:37:50.375 196 12594.58 166.55 54430.28 88888.00 2016-07-14 10:37:50.500 196 12594.65 166.55 54430.28 88888.00 2016-07-14 10:37:50.625 196 12594.67 166.57 54430.30 88888.00 2016-07-14 10:37:50.750 196 12594.60 166.53 54430.28 88888.00 2016-07-14 10:37:50.875 196 12594.55 166.53 54430.28 88888.00 2016-07-14 10:37:51.000 196 12594.55 166.55 54430.28 88888.00 2016-07-14 10:37:51.125 196 12594.62 166.55 54430.25 88888.00 2016-07-14 10:37:51.250 196 12594.60 166.55 54430.28 88888.00 2016-07-14 10:37:51.375 196 12594.55 166.55 54430.30 88888.00 2016-07-14 10:37:51.500 196 12594.55 166.55 54430.30 88888.00 2016-07-14 10:37:51.625 196 12594.58 166.55 54430.30 88888.00 2016-07-14 10:37:51.750 196 12594.58 166.53 54430.28 88888.00 2016-07-14 10:37:51.875 196 12594.52 166.55 54430.28 88888.00 2016-07-14 10:37:52.000 196 12594.55 166.55 54430.28 88888.00 2016-07-14 10:37:52.125 196 12594.58 166.57 54430.32 88888.00 2016-07-14 10:37:52.250 196 12594.60 166.57 54430.32 88888.00 2016-07-14 10:37:52.375 196 12594.65 166.55 54430.32 88888.00 2016-07-14 10:37:52.500 196 12594.55 166.57 54430.32 88888.00 2016-07-14 10:37:52.625 196 12594.50 166.55 54430.35 88888.00 2016-07-14 10:37:52.750 196 12594.48 166.60 54430.32 88888.00 2016-07-14 10:37:52.875 196 12594.50 166.60 54430.35 88888.00 2016-07-14 10:37:53.000 196 12594.48 166.60 54430.35 88888.00 2016-07-14 10:37:53.125 196 12594.50 166.60 54430.38 88888.00 2016-07-14 10:37:53.250 196 12594.58 166.62 54430.38 88888.00 2016-07-14 10:37:53.375 196 12594.58 166.60 54430.35 88888.00 2016-07-14 10:37:53.500 196 12594.55 166.62 54430.38 88888.00 2016-07-14 10:37:53.625 196 12594.50 166.65 54430.40 88888.00 2016-07-14 10:37:53.750 196 12594.55 166.62 54430.38 88888.00 2016-07-14 10:37:53.875 196 12594.55 166.62 54430.38 88888.00 2016-07-14 10:37:54.000 196 12594.60 166.65 54430.40 88888.00 2016-07-14 10:37:54.125 196 12594.58 166.68 54430.43 88888.00 2016-07-14 10:37:54.250 196 12594.58 166.68 54430.43 88888.00 2016-07-14 10:37:54.375 196 12594.62 166.68 54430.43 88888.00 2016-07-14 10:37:54.500 196 12594.60 166.68 54430.43 88888.00 2016-07-14 10:37:54.625 196 12594.52 166.68 54430.43 88888.00 2016-07-14 10:37:54.750 196 12594.60 166.70 54430.40 88888.00 2016-07-14 10:37:54.875 196 12594.60 166.70 54430.40 88888.00 2016-07-14 10:37:55.000 196 12594.60 166.72 54430.43 88888.00 2016-07-14 10:37:55.125 196 12594.55 166.72 54430.43 88888.00 2016-07-14 10:37:55.250 196 12594.52 166.70 54430.43 88888.00 2016-07-14 10:37:55.375 196 12594.60 166.72 54430.45 88888.00 2016-07-14 10:37:55.500 196 12594.55 166.75 54430.45 88888.00 2016-07-14 10:37:55.625 196 12594.52 166.78 54430.45 88888.00 2016-07-14 10:37:55.750 196 12594.52 166.78 54430.45 88888.00 2016-07-14 10:37:55.875 196 12594.58 166.78 54430.43 88888.00 2016-07-14 10:37:56.000 196 12594.58 166.78 54430.45 88888.00 2016-07-14 10:37:56.125 196 12594.58 166.80 54430.45 88888.00 2016-07-14 10:37:56.250 196 12594.65 166.78 54430.45 88888.00 2016-07-14 10:37:56.375 196 12594.67 166.78 54430.45 88888.00 2016-07-14 10:37:56.500 196 12594.65 166.78 54430.47 88888.00 2016-07-14 10:37:56.625 196 12594.62 166.80 54430.50 88888.00 2016-07-14 10:37:56.750 196 12594.65 166.82 54430.50 88888.00 2016-07-14 10:37:56.875 196 12594.62 166.82 54430.50 88888.00 2016-07-14 10:37:57.000 196 12594.52 166.80 54430.50 88888.00 2016-07-14 10:37:57.125 196 12594.48 166.80 54430.53 88888.00 2016-07-14 10:37:57.250 196 12594.45 166.80 54430.57 88888.00 2016-07-14 10:37:57.375 196 12594.50 166.82 54430.55 88888.00 2016-07-14 10:37:57.500 196 12594.58 166.85 54430.53 88888.00 2016-07-14 10:37:57.625 196 12594.55 166.80 54430.53 88888.00 2016-07-14 10:37:57.750 196 12594.55 166.80 54430.53 88888.00 2016-07-14 10:37:57.875 196 12594.52 166.80 54430.53 88888.00 2016-07-14 10:37:58.000 196 12594.52 166.80 54430.53 88888.00 2016-07-14 10:37:58.125 196 12594.45 166.80 54430.53 88888.00 2016-07-14 10:37:58.250 196 12594.40 166.80 54430.55 88888.00 2016-07-14 10:37:58.375 196 12594.50 166.85 54430.55 88888.00 2016-07-14 10:37:58.500 196 12594.52 166.88 54430.55 88888.00 2016-07-14 10:37:58.625 196 12594.50 166.88 54430.53 88888.00 2016-07-14 10:37:58.750 196 12594.45 166.90 54430.55 88888.00 2016-07-14 10:37:58.875 196 12594.45 166.90 54430.55 88888.00 2016-07-14 10:37:59.000 196 12594.45 166.90 54430.60 88888.00 2016-07-14 10:37:59.125 196 12594.50 166.88 54430.60 88888.00 2016-07-14 10:37:59.250 196 12594.55 166.88 54430.60 88888.00 2016-07-14 10:37:59.375 196 12594.50 166.90 54430.60 88888.00 2016-07-14 10:37:59.500 196 12594.42 166.93 54430.62 88888.00 2016-07-14 10:37:59.625 196 12594.42 166.93 54430.65 88888.00 2016-07-14 10:37:59.750 196 12594.48 166.90 54430.65 88888.00 2016-07-14 10:37:59.875 196 12594.52 166.88 54430.62 88888.00 2016-07-14 10:38:00.000 196 12594.55 166.88 54430.62 88888.00 2016-07-14 10:38:00.125 196 12594.48 166.85 54430.65 88888.00 2016-07-14 10:38:00.250 196 12594.40 166.88 54430.65 88888.00 2016-07-14 10:38:00.375 196 12594.40 166.93 54430.65 88888.00 2016-07-14 10:38:00.500 196 12594.45 166.93 54430.68 88888.00 2016-07-14 10:38:00.625 196 12594.48 166.90 54430.68 88888.00 2016-07-14 10:38:00.750 196 12594.42 166.90 54430.62 88888.00 2016-07-14 10:38:00.875 196 12594.38 166.93 54430.62 88888.00 2016-07-14 10:38:01.000 196 12594.35 166.90 54430.62 88888.00 2016-07-14 10:38:01.125 196 12594.40 166.93 54430.65 88888.00 2016-07-14 10:38:01.250 196 12594.40 166.90 54430.68 88888.00 2016-07-14 10:38:01.375 196 12594.40 166.95 54430.68 88888.00 2016-07-14 10:38:01.500 196 12594.35 166.95 54430.72 88888.00 2016-07-14 10:38:01.625 196 12594.30 166.93 54430.72 88888.00 2016-07-14 10:38:01.750 196 12594.33 166.93 54430.70 88888.00 2016-07-14 10:38:01.875 196 12594.35 166.93 54430.70 88888.00 2016-07-14 10:38:02.000 196 12594.38 166.95 54430.72 88888.00 2016-07-14 10:38:02.125 196 12594.30 166.95 54430.72 88888.00 2016-07-14 10:38:02.250 196 12594.30 166.95 54430.72 88888.00 2016-07-14 10:38:02.375 196 12594.33 166.97 54430.75 88888.00 2016-07-14 10:38:02.500 196 12594.30 167.00 54430.75 88888.00 2016-07-14 10:38:02.625 196 12594.25 166.95 54430.72 88888.00 2016-07-14 10:38:02.750 196 12594.27 166.97 54430.72 88888.00 2016-07-14 10:38:02.875 196 12594.30 166.97 54430.75 88888.00 2016-07-14 10:38:03.000 196 12594.38 166.97 54430.75 88888.00 2016-07-14 10:38:03.125 196 12594.38 166.97 54430.75 88888.00 2016-07-14 10:38:03.250 196 12594.30 167.00 54430.78 88888.00 2016-07-14 10:38:03.375 196 12594.33 167.00 54430.78 88888.00 2016-07-14 10:38:03.500 196 12594.30 167.00 54430.75 88888.00 2016-07-14 10:38:03.625 196 12594.33 166.97 54430.80 88888.00 2016-07-14 10:38:03.750 196 12594.38 166.97 54430.80 88888.00 2016-07-14 10:38:03.875 196 12594.40 167.00 54430.80 88888.00 2016-07-14 10:38:04.000 196 12594.30 166.97 54430.82 88888.00 2016-07-14 10:38:04.125 196 12594.23 166.97 54430.85 88888.00 2016-07-14 10:38:04.250 196 12594.25 167.00 54430.80 88888.00 2016-07-14 10:38:04.375 196 12594.38 167.05 54430.80 88888.00 2016-07-14 10:38:04.500 196 12594.35 167.03 54430.80 88888.00 2016-07-14 10:38:04.625 196 12594.33 167.03 54430.82 88888.00 2016-07-14 10:38:04.750 196 12594.30 167.03 54430.82 88888.00 2016-07-14 10:38:04.875 196 12594.30 167.00 54430.80 88888.00 2016-07-14 10:38:05.000 196 12594.30 167.03 54430.80 88888.00 2016-07-14 10:38:05.125 196 12594.30 167.03 54430.80 88888.00 2016-07-14 10:38:05.250 196 12594.25 167.00 54430.85 88888.00 2016-07-14 10:38:05.375 196 12594.27 167.05 54430.82 88888.00 2016-07-14 10:38:05.500 196 12594.27 167.05 54430.82 88888.00 2016-07-14 10:38:05.625 196 12594.33 167.07 54430.82 88888.00 2016-07-14 10:38:05.750 196 12594.30 167.07 54430.82 88888.00 2016-07-14 10:38:05.875 196 12594.27 167.10 54430.85 88888.00 2016-07-14 10:38:06.000 196 12594.30 167.10 54430.85 88888.00 2016-07-14 10:38:06.125 196 12594.33 167.07 54430.85 88888.00 2016-07-14 10:38:06.250 196 12594.35 167.07 54430.82 88888.00 2016-07-14 10:38:06.375 196 12594.40 167.07 54430.82 88888.00 2016-07-14 10:38:06.500 196 12594.33 167.07 54430.82 88888.00 2016-07-14 10:38:06.625 196 12594.33 167.10 54430.82 88888.00 2016-07-14 10:38:06.750 196 12594.38 167.10 54430.82 88888.00 2016-07-14 10:38:06.875 196 12594.33 167.12 54430.85 88888.00 2016-07-14 10:38:07.000 196 12594.30 167.10 54430.82 88888.00 2016-07-14 10:38:07.125 196 12594.27 167.10 54430.85 88888.00 2016-07-14 10:38:07.250 196 12594.33 167.12 54430.85 88888.00 2016-07-14 10:38:07.375 196 12594.40 167.10 54430.88 88888.00 2016-07-14 10:38:07.500 196 12594.38 167.10 54430.88 88888.00 2016-07-14 10:38:07.625 196 12594.35 167.12 54430.88 88888.00 2016-07-14 10:38:07.750 196 12594.35 167.15 54430.88 88888.00 2016-07-14 10:38:07.875 196 12594.38 167.18 54430.90 88888.00 2016-07-14 10:38:08.000 196 12594.38 167.18 54430.88 88888.00 2016-07-14 10:38:08.125 196 12594.40 167.15 54430.90 88888.00 2016-07-14 10:38:08.250 196 12594.33 167.12 54430.90 88888.00 2016-07-14 10:38:08.375 196 12594.35 167.15 54430.93 88888.00 2016-07-14 10:38:08.500 196 12594.35 167.18 54430.93 88888.00 2016-07-14 10:38:08.625 196 12594.30 167.15 54430.93 88888.00 2016-07-14 10:38:08.750 196 12594.27 167.15 54430.90 88888.00 2016-07-14 10:38:08.875 196 12594.27 167.15 54430.93 88888.00 2016-07-14 10:38:09.000 196 12594.33 167.15 54430.93 88888.00 2016-07-14 10:38:09.125 196 12594.27 167.18 54430.97 88888.00 2016-07-14 10:38:09.250 196 12594.20 167.15 54430.95 88888.00 2016-07-14 10:38:09.375 196 12594.15 167.15 54430.97 88888.00 2016-07-14 10:38:09.500 196 12594.17 167.12 54430.97 88888.00 2016-07-14 10:38:09.625 196 12594.17 167.12 54430.95 88888.00 2016-07-14 10:38:09.750 196 12594.20 167.18 54430.97 88888.00 2016-07-14 10:38:09.875 196 12594.25 167.15 54430.97 88888.00 2016-07-14 10:38:10.000 196 12594.20 167.15 54430.97 88888.00 2016-07-14 10:38:10.125 196 12594.17 167.15 54431.00 88888.00 2016-07-14 10:38:10.250 196 12594.17 167.12 54431.03 88888.00 2016-07-14 10:38:10.375 196 12594.20 167.15 54431.00 88888.00 2016-07-14 10:38:10.500 196 12594.12 167.12 54431.00 88888.00 2016-07-14 10:38:10.625 196 12594.12 167.10 54431.03 88888.00 2016-07-14 10:38:10.750 196 12594.15 167.15 54431.05 88888.00 2016-07-14 10:38:10.875 196 12594.17 167.18 54431.05 88888.00 2016-07-14 10:38:11.000 196 12594.17 167.15 54431.03 88888.00 2016-07-14 10:38:11.125 196 12594.17 167.18 54431.03 88888.00 2016-07-14 10:38:11.250 196 12594.10 167.15 54431.03 88888.00 2016-07-14 10:38:11.375 196 12594.20 167.18 54431.03 88888.00 2016-07-14 10:38:11.500 196 12594.17 167.18 54431.03 88888.00 2016-07-14 10:38:11.625 196 12594.10 167.18 54431.03 88888.00 2016-07-14 10:38:11.750 196 12594.08 167.18 54431.03 88888.00 2016-07-14 10:38:11.875 196 12594.10 167.18 54431.03 88888.00 2016-07-14 10:38:12.000 196 12594.12 167.18 54431.03 88888.00 2016-07-14 10:38:12.125 196 12594.05 167.18 54431.03 88888.00 2016-07-14 10:38:12.250 196 12594.05 167.18 54431.05 88888.00 2016-07-14 10:38:12.375 196 12594.12 167.20 54431.03 88888.00 2016-07-14 10:38:12.500 196 12594.20 167.22 54431.05 88888.00 2016-07-14 10:38:12.625 196 12594.23 167.20 54431.05 88888.00 2016-07-14 10:38:12.750 196 12594.17 167.22 54431.05 88888.00 2016-07-14 10:38:12.875 196 12594.05 167.22 54431.03 88888.00 2016-07-14 10:38:13.000 196 12594.02 167.22 54431.05 88888.00 2016-07-14 10:38:13.125 196 12594.00 167.22 54431.07 88888.00 2016-07-14 10:38:13.250 196 12593.98 167.20 54431.03 88888.00 2016-07-14 10:38:13.375 196 12594.05 167.25 54431.05 88888.00 2016-07-14 10:38:13.500 196 12594.10 167.22 54431.05 88888.00 2016-07-14 10:38:13.625 196 12594.08 167.25 54431.05 88888.00 2016-07-14 10:38:13.750 196 12594.05 167.28 54431.07 88888.00 2016-07-14 10:38:13.875 196 12594.02 167.25 54431.05 88888.00 2016-07-14 10:38:14.000 196 12594.05 167.25 54431.05 88888.00 2016-07-14 10:38:14.125 196 12594.12 167.30 54431.07 88888.00 2016-07-14 10:38:14.250 196 12594.10 167.28 54431.10 88888.00 2016-07-14 10:38:14.375 196 12594.08 167.30 54431.07 88888.00 2016-07-14 10:38:14.500 196 12594.02 167.30 54431.07 88888.00 2016-07-14 10:38:14.625 196 12594.08 167.28 54431.07 88888.00 2016-07-14 10:38:14.750 196 12594.10 167.30 54431.07 88888.00 2016-07-14 10:38:14.875 196 12594.10 167.32 54431.07 88888.00 2016-07-14 10:38:15.000 196 12594.12 167.30 54431.10 88888.00 2016-07-14 10:38:15.125 196 12594.08 167.35 54431.10 88888.00 2016-07-14 10:38:15.250 196 12594.08 167.35 54431.10 88888.00 2016-07-14 10:38:15.375 196 12594.10 167.32 54431.12 88888.00 2016-07-14 10:38:15.500 196 12594.10 167.30 54431.10 88888.00 2016-07-14 10:38:15.625 196 12594.05 167.32 54431.12 88888.00 2016-07-14 10:38:15.750 196 12594.08 167.32 54431.10 88888.00 2016-07-14 10:38:15.875 196 12594.17 167.32 54431.10 88888.00 2016-07-14 10:38:16.000 196 12594.23 167.32 54431.10 88888.00 2016-07-14 10:38:16.125 196 12594.17 167.32 54431.12 88888.00 2016-07-14 10:38:16.250 196 12594.10 167.35 54431.12 88888.00 2016-07-14 10:38:16.375 196 12594.08 167.35 54431.12 88888.00 2016-07-14 10:38:16.500 196 12594.08 167.38 54431.12 88888.00 2016-07-14 10:38:16.625 196 12594.20 167.35 54431.10 88888.00 2016-07-14 10:38:16.750 196 12594.25 167.38 54431.12 88888.00 2016-07-14 10:38:16.875 196 12594.17 167.40 54431.10 88888.00 2016-07-14 10:38:17.000 196 12594.12 167.43 54431.10 88888.00 2016-07-14 10:38:17.125 196 12594.15 167.43 54431.12 88888.00 2016-07-14 10:38:17.250 196 12594.15 167.40 54431.12 88888.00 2016-07-14 10:38:17.375 196 12594.20 167.38 54431.12 88888.00 2016-07-14 10:38:17.500 196 12594.23 167.43 54431.12 88888.00 2016-07-14 10:38:17.625 196 12594.23 167.43 54431.12 88888.00 2016-07-14 10:38:17.750 196 12594.23 167.43 54431.12 88888.00 2016-07-14 10:38:17.875 196 12594.20 167.43 54431.15 88888.00 2016-07-14 10:38:18.000 196 12594.23 167.45 54431.15 88888.00 2016-07-14 10:38:18.125 196 12594.20 167.47 54431.15 88888.00 2016-07-14 10:38:18.250 196 12594.20 167.45 54431.15 88888.00 2016-07-14 10:38:18.375 196 12594.23 167.47 54431.15 88888.00 2016-07-14 10:38:18.500 196 12594.15 167.47 54431.15 88888.00 2016-07-14 10:38:18.625 196 12594.15 167.47 54431.15 88888.00 2016-07-14 10:38:18.750 196 12594.17 167.47 54431.15 88888.00 2016-07-14 10:38:18.875 196 12594.27 167.47 54431.18 88888.00 2016-07-14 10:38:19.000 196 12594.27 167.47 54431.15 88888.00 2016-07-14 10:38:19.125 196 12594.25 167.47 54431.15 88888.00 2016-07-14 10:38:19.250 196 12594.30 167.50 54431.15 88888.00 2016-07-14 10:38:19.375 196 12594.35 167.50 54431.15 88888.00 2016-07-14 10:38:19.500 196 12594.30 167.53 54431.18 88888.00 2016-07-14 10:38:19.625 196 12594.27 167.50 54431.18 88888.00 2016-07-14 10:38:19.750 196 12594.23 167.47 54431.18 88888.00 2016-07-14 10:38:19.875 196 12594.23 167.47 54431.20 88888.00 2016-07-14 10:38:20.000 196 12594.30 167.47 54431.18 88888.00 2016-07-14 10:38:20.125 196 12594.33 167.47 54431.20 88888.00 2016-07-14 10:38:20.250 196 12594.30 167.47 54431.20 88888.00 2016-07-14 10:38:20.375 196 12594.33 167.47 54431.18 88888.00 2016-07-14 10:38:20.500 196 12594.33 167.47 54431.20 88888.00 2016-07-14 10:38:20.625 196 12594.33 167.50 54431.20 88888.00 2016-07-14 10:38:20.750 196 12594.27 167.50 54431.20 88888.00 2016-07-14 10:38:20.875 196 12594.27 167.47 54431.20 88888.00 2016-07-14 10:38:21.000 196 12594.33 167.45 54431.20 88888.00 2016-07-14 10:38:21.125 196 12594.35 167.50 54431.25 88888.00 2016-07-14 10:38:21.250 196 12594.30 167.53 54431.25 88888.00 2016-07-14 10:38:21.375 196 12594.30 167.50 54431.22 88888.00 2016-07-14 10:38:21.500 196 12594.23 167.53 54431.22 88888.00 2016-07-14 10:38:21.625 196 12594.20 167.53 54431.25 88888.00 2016-07-14 10:38:21.750 196 12594.17 167.53 54431.25 88888.00 2016-07-14 10:38:21.875 196 12594.17 167.50 54431.28 88888.00 2016-07-14 10:38:22.000 196 12594.23 167.50 54431.22 88888.00 2016-07-14 10:38:22.125 196 12594.27 167.47 54431.25 88888.00 2016-07-14 10:38:22.250 196 12594.27 167.45 54431.25 88888.00 2016-07-14 10:38:22.375 196 12594.27 167.47 54431.25 88888.00 2016-07-14 10:38:22.500 196 12594.25 167.50 54431.25 88888.00 2016-07-14 10:38:22.625 196 12594.27 167.47 54431.25 88888.00 2016-07-14 10:38:22.750 196 12594.23 167.43 54431.25 88888.00 2016-07-14 10:38:22.875 196 12594.17 167.45 54431.28 88888.00 2016-07-14 10:38:23.000 196 12594.12 167.43 54431.25 88888.00 2016-07-14 10:38:23.125 196 12594.20 167.43 54431.28 88888.00 2016-07-14 10:38:23.250 196 12594.17 167.45 54431.30 88888.00 2016-07-14 10:38:23.375 196 12594.20 167.45 54431.28 88888.00 2016-07-14 10:38:23.500 196 12594.20 167.43 54431.25 88888.00 2016-07-14 10:38:23.625 196 12594.20 167.43 54431.28 88888.00 2016-07-14 10:38:23.750 196 12594.25 167.45 54431.28 88888.00 2016-07-14 10:38:23.875 196 12594.25 167.40 54431.32 88888.00 2016-07-14 10:38:24.000 196 12594.25 167.38 54431.30 88888.00 2016-07-14 10:38:24.125 196 12594.23 167.40 54431.30 88888.00 2016-07-14 10:38:24.250 196 12594.12 167.43 54431.30 88888.00 2016-07-14 10:38:24.375 196 12594.17 167.43 54431.32 88888.00 2016-07-14 10:38:24.500 196 12594.27 167.38 54431.30 88888.00 2016-07-14 10:38:24.625 196 12594.25 167.38 54431.30 88888.00 2016-07-14 10:38:24.750 196 12594.20 167.40 54431.30 88888.00 2016-07-14 10:38:24.875 196 12594.15 167.35 54431.30 88888.00 2016-07-14 10:38:25.000 196 12594.20 167.35 54431.30 88888.00 2016-07-14 10:38:25.125 196 12594.20 167.38 54431.35 88888.00 2016-07-14 10:38:25.250 196 12594.10 167.38 54431.35 88888.00 2016-07-14 10:38:25.375 196 12594.10 167.38 54431.35 88888.00 2016-07-14 10:38:25.500 196 12594.08 167.40 54431.35 88888.00 2016-07-14 10:38:25.625 196 12594.08 167.40 54431.35 88888.00 2016-07-14 10:38:25.750 196 12594.10 167.43 54431.35 88888.00 2016-07-14 10:38:25.875 196 12594.23 167.43 54431.38 88888.00 2016-07-14 10:38:26.000 196 12594.25 167.40 54431.38 88888.00 2016-07-14 10:38:26.125 196 12594.20 167.35 54431.35 88888.00 2016-07-14 10:38:26.250 196 12594.15 167.30 54431.38 88888.00 2016-07-14 10:38:26.375 196 12594.12 167.32 54431.40 88888.00 2016-07-14 10:38:26.500 196 12594.10 167.35 54431.40 88888.00 2016-07-14 10:38:26.625 196 12594.12 167.38 54431.40 88888.00 2016-07-14 10:38:26.750 196 12594.12 167.35 54431.40 88888.00 2016-07-14 10:38:26.875 196 12594.12 167.35 54431.38 88888.00 2016-07-14 10:38:27.000 196 12594.10 167.35 54431.38 88888.00 2016-07-14 10:38:27.125 196 12594.12 167.35 54431.40 88888.00 2016-07-14 10:38:27.250 196 12594.15 167.35 54431.38 88888.00 2016-07-14 10:38:27.375 196 12594.20 167.38 54431.40 88888.00 2016-07-14 10:38:27.500 196 12594.17 167.35 54431.40 88888.00 2016-07-14 10:38:27.625 196 12594.15 167.32 54431.40 88888.00 2016-07-14 10:38:27.750 196 12594.10 167.32 54431.43 88888.00 2016-07-14 10:38:27.875 196 12594.05 167.32 54431.40 88888.00 2016-07-14 10:38:28.000 196 12594.05 167.35 54431.40 88888.00 2016-07-14 10:38:28.125 196 12594.10 167.32 54431.43 88888.00 2016-07-14 10:38:28.250 196 12594.02 167.35 54431.47 88888.00 2016-07-14 10:38:28.375 196 12594.02 167.35 54431.43 88888.00 2016-07-14 10:38:28.500 196 12594.00 167.35 54431.45 88888.00 2016-07-14 10:38:28.625 196 12593.98 167.35 54431.43 88888.00 2016-07-14 10:38:28.750 196 12594.02 167.38 54431.40 88888.00 2016-07-14 10:38:28.875 196 12594.05 167.40 54431.40 88888.00 2016-07-14 10:38:29.000 196 12594.05 167.35 54431.43 88888.00 2016-07-14 10:38:29.125 196 12594.00 167.35 54431.45 88888.00 2016-07-14 10:38:29.250 196 12593.95 167.40 54431.47 88888.00 2016-07-14 10:38:29.375 196 12593.98 167.40 54431.47 88888.00 2016-07-14 10:38:29.500 196 12593.92 167.40 54431.50 88888.00 2016-07-14 10:38:29.625 196 12593.95 167.35 54431.45 88888.00 2016-07-14 10:38:29.750 196 12593.95 167.32 54431.45 88888.00 2016-07-14 10:38:29.875 196 12593.95 167.35 54431.47 88888.00 2016-07-14 10:38:30.000 196 12593.98 167.35 54431.45 88888.00 2016-07-14 10:38:30.125 196 12593.98 167.35 54431.45 88888.00 2016-07-14 10:38:30.250 196 12593.95 167.38 54431.50 88888.00 2016-07-14 10:38:30.375 196 12593.95 167.38 54431.50 88888.00 2016-07-14 10:38:30.500 196 12594.00 167.43 54431.50 88888.00 2016-07-14 10:38:30.625 196 12594.00 167.40 54431.50 88888.00 2016-07-14 10:38:30.750 196 12593.90 167.38 54431.47 88888.00 2016-07-14 10:38:30.875 196 12593.90 167.35 54431.45 88888.00 2016-07-14 10:38:31.000 196 12593.90 167.40 54431.45 88888.00 2016-07-14 10:38:31.125 196 12593.88 167.38 54431.47 88888.00 2016-07-14 10:38:31.250 196 12593.83 167.40 54431.50 88888.00 2016-07-14 10:38:31.375 196 12593.88 167.43 54431.50 88888.00 2016-07-14 10:38:31.500 196 12593.90 167.35 54431.50 88888.00 2016-07-14 10:38:31.625 196 12593.90 167.32 54431.50 88888.00 2016-07-14 10:38:31.750 196 12593.88 167.38 54431.55 88888.00 2016-07-14 10:38:31.875 196 12593.83 167.40 54431.55 88888.00 2016-07-14 10:38:32.000 196 12593.80 167.38 54431.55 88888.00 2016-07-14 10:38:32.125 196 12593.85 167.35 54431.57 88888.00 2016-07-14 10:38:32.250 196 12593.85 167.32 54431.57 88888.00 2016-07-14 10:38:32.375 196 12593.90 167.32 54431.55 88888.00 2016-07-14 10:38:32.500 196 12593.88 167.32 54431.57 88888.00 2016-07-14 10:38:32.625 196 12593.88 167.32 54431.60 88888.00 2016-07-14 10:38:32.750 196 12593.90 167.32 54431.57 88888.00 2016-07-14 10:38:32.875 196 12593.85 167.32 54431.60 88888.00 2016-07-14 10:38:33.000 196 12593.88 167.35 54431.60 88888.00 2016-07-14 10:38:33.125 196 12593.85 167.32 54431.60 88888.00 2016-07-14 10:38:33.250 196 12593.80 167.32 54431.62 88888.00 2016-07-14 10:38:33.375 196 12593.80 167.35 54431.60 88888.00 2016-07-14 10:38:33.500 196 12593.83 167.35 54431.62 88888.00 2016-07-14 10:38:33.625 196 12593.77 167.38 54431.65 88888.00 2016-07-14 10:38:33.750 196 12593.80 167.35 54431.65 88888.00 2016-07-14 10:38:33.875 196 12593.80 167.35 54431.65 88888.00 2016-07-14 10:38:34.000 196 12593.73 167.35 54431.65 88888.00 2016-07-14 10:38:34.125 196 12593.62 167.38 54431.65 88888.00 2016-07-14 10:38:34.250 196 12593.62 167.38 54431.68 88888.00 2016-07-14 10:38:34.375 196 12593.75 167.40 54431.68 88888.00 2016-07-14 10:38:34.500 196 12593.75 167.38 54431.65 88888.00 2016-07-14 10:38:34.625 196 12593.73 167.35 54431.65 88888.00 2016-07-14 10:38:34.750 196 12593.75 167.35 54431.65 88888.00 2016-07-14 10:38:34.875 196 12593.77 167.35 54431.68 88888.00 2016-07-14 10:38:35.000 196 12593.77 167.38 54431.70 88888.00 2016-07-14 10:38:35.125 196 12593.70 167.35 54431.68 88888.00 2016-07-14 10:38:35.250 196 12593.62 167.38 54431.68 88888.00 2016-07-14 10:38:35.375 196 12593.67 167.38 54431.70 88888.00 2016-07-14 10:38:35.500 196 12593.75 167.40 54431.72 88888.00 2016-07-14 10:38:35.625 196 12593.75 167.40 54431.72 88888.00 2016-07-14 10:38:35.750 196 12593.65 167.40 54431.72 88888.00 2016-07-14 10:38:35.875 196 12593.65 167.38 54431.75 88888.00 2016-07-14 10:38:36.000 196 12593.67 167.35 54431.72 88888.00 2016-07-14 10:38:36.125 196 12593.67 167.38 54431.72 88888.00 2016-07-14 10:38:36.250 196 12593.65 167.38 54431.75 88888.00 2016-07-14 10:38:36.375 196 12593.65 167.38 54431.72 88888.00 2016-07-14 10:38:36.500 196 12593.65 167.38 54431.75 88888.00 2016-07-14 10:38:36.625 196 12593.62 167.32 54431.75 88888.00 2016-07-14 10:38:36.750 196 12593.60 167.30 54431.75 88888.00 2016-07-14 10:38:36.875 196 12593.60 167.35 54431.72 88888.00 2016-07-14 10:38:37.000 196 12593.62 167.35 54431.75 88888.00 2016-07-14 10:38:37.125 196 12593.65 167.35 54431.78 88888.00 2016-07-14 10:38:37.250 196 12593.58 167.35 54431.80 88888.00 2016-07-14 10:38:37.375 196 12593.55 167.35 54431.78 88888.00 2016-07-14 10:38:37.500 196 12593.52 167.40 54431.80 88888.00 2016-07-14 10:38:37.625 196 12593.48 167.38 54431.80 88888.00 2016-07-14 10:38:37.750 196 12593.48 167.32 54431.80 88888.00 2016-07-14 10:38:37.875 196 12593.45 167.30 54431.78 88888.00 2016-07-14 10:38:38.000 196 12593.45 167.28 54431.80 88888.00 2016-07-14 10:38:38.125 196 12593.45 167.30 54431.80 88888.00 2016-07-14 10:38:38.250 196 12593.40 167.25 54431.75 88888.00 2016-07-14 10:38:38.375 196 12593.42 167.25 54431.78 88888.00 2016-07-14 10:38:38.500 196 12593.40 167.28 54431.80 88888.00 2016-07-14 10:38:38.625 196 12593.40 167.25 54431.80 88888.00 2016-07-14 10:38:38.750 196 12593.40 167.28 54431.80 88888.00 2016-07-14 10:38:38.875 196 12593.45 167.28 54431.80 88888.00 2016-07-14 10:38:39.000 196 12593.42 167.28 54431.80 88888.00 2016-07-14 10:38:39.125 196 12593.40 167.28 54431.82 88888.00 2016-07-14 10:38:39.250 196 12593.38 167.25 54431.85 88888.00 2016-07-14 10:38:39.375 196 12593.42 167.28 54431.85 88888.00 2016-07-14 10:38:39.500 196 12593.45 167.30 54431.85 88888.00 2016-07-14 10:38:39.625 196 12593.40 167.25 54431.85 88888.00 2016-07-14 10:38:39.750 196 12593.35 167.25 54431.88 88888.00 2016-07-14 10:38:39.875 196 12593.30 167.25 54431.85 88888.00 2016-07-14 10:38:40.000 196 12593.27 167.22 54431.85 88888.00 2016-07-14 10:38:40.125 196 12593.27 167.25 54431.88 88888.00 2016-07-14 10:38:40.250 196 12593.30 167.20 54431.88 88888.00 2016-07-14 10:38:40.375 196 12593.33 167.20 54431.85 88888.00 2016-07-14 10:38:40.500 196 12593.25 167.20 54431.88 88888.00 2016-07-14 10:38:40.625 196 12593.20 167.18 54431.88 88888.00 2016-07-14 10:38:40.750 196 12593.20 167.20 54431.88 88888.00 2016-07-14 10:38:40.875 196 12593.12 167.18 54431.88 88888.00 2016-07-14 10:38:41.000 196 12593.10 167.15 54431.90 88888.00 2016-07-14 10:38:41.125 196 12593.12 167.15 54431.93 88888.00 2016-07-14 10:38:41.250 196 12593.00 167.18 54431.95 88888.00 2016-07-14 10:38:41.375 196 12592.98 167.20 54431.95 88888.00 2016-07-14 10:38:41.500 196 12593.00 167.15 54431.93 88888.00 2016-07-14 10:38:41.625 196 12593.00 167.12 54431.93 88888.00 2016-07-14 10:38:41.750 196 12593.00 167.12 54431.95 88888.00 2016-07-14 10:38:41.875 196 12593.00 167.12 54431.95 88888.00 2016-07-14 10:38:42.000 196 12593.05 167.15 54431.95 88888.00 2016-07-14 10:38:42.125 196 12593.05 167.12 54431.97 88888.00 2016-07-14 10:38:42.250 196 12592.92 167.12 54431.97 88888.00 2016-07-14 10:38:42.375 196 12592.95 167.12 54431.95 88888.00 2016-07-14 10:38:42.500 196 12592.98 167.12 54431.93 88888.00 2016-07-14 10:38:42.625 196 12593.00 167.10 54431.95 88888.00 2016-07-14 10:38:42.750 196 12592.98 167.10 54431.97 88888.00 2016-07-14 10:38:42.875 196 12592.95 167.12 54431.97 88888.00 2016-07-14 10:38:43.000 196 12593.00 167.10 54431.97 88888.00 2016-07-14 10:38:43.125 196 12593.02 167.10 54432.00 88888.00 2016-07-14 10:38:43.250 196 12593.08 167.07 54432.00 88888.00 2016-07-14 10:38:43.375 196 12593.12 167.07 54432.00 88888.00 2016-07-14 10:38:43.500 196 12593.08 167.07 54432.00 88888.00 2016-07-14 10:38:43.625 196 12593.10 167.07 54432.00 88888.00 2016-07-14 10:38:43.750 196 12593.10 167.10 54432.00 88888.00 2016-07-14 10:38:43.875 196 12593.02 167.10 54432.03 88888.00 2016-07-14 10:38:44.000 196 12592.95 167.12 54432.00 88888.00 2016-07-14 10:38:44.125 196 12592.90 167.12 54432.03 88888.00 2016-07-14 10:38:44.250 196 12592.85 167.10 54432.05 88888.00 2016-07-14 10:38:44.375 196 12592.90 167.12 54432.03 88888.00 2016-07-14 10:38:44.500 196 12592.85 167.12 54432.03 88888.00 2016-07-14 10:38:44.625 196 12592.83 167.10 54432.03 88888.00 2016-07-14 10:38:44.750 196 12592.83 167.10 54432.05 88888.00 2016-07-14 10:38:44.875 196 12592.83 167.10 54432.05 88888.00 2016-07-14 10:38:45.000 196 12592.85 167.10 54432.03 88888.00 2016-07-14 10:38:45.125 196 12592.83 167.10 54432.05 88888.00 2016-07-14 10:38:45.250 196 12592.77 167.07 54432.05 88888.00 2016-07-14 10:38:45.375 196 12592.83 167.10 54432.07 88888.00 2016-07-14 10:38:45.500 196 12592.83 167.12 54432.07 88888.00 2016-07-14 10:38:45.625 196 12592.83 167.07 54432.05 88888.00 2016-07-14 10:38:45.750 196 12592.80 167.07 54432.03 88888.00 2016-07-14 10:38:45.875 196 12592.77 167.07 54432.05 88888.00 2016-07-14 10:38:46.000 196 12592.83 167.07 54432.05 88888.00 2016-07-14 10:38:46.125 196 12592.83 167.10 54432.07 88888.00 2016-07-14 10:38:46.250 196 12592.75 167.07 54432.05 88888.00 2016-07-14 10:38:46.375 196 12592.80 167.10 54432.05 88888.00 2016-07-14 10:38:46.500 196 12592.77 167.12 54432.05 88888.00 2016-07-14 10:38:46.625 196 12592.75 167.12 54432.07 88888.00 2016-07-14 10:38:46.750 196 12592.67 167.12 54432.07 88888.00 2016-07-14 10:38:46.875 196 12592.67 167.10 54432.05 88888.00 2016-07-14 10:38:47.000 196 12592.65 167.07 54432.05 88888.00 2016-07-14 10:38:47.125 196 12592.70 167.10 54432.05 88888.00 2016-07-14 10:38:47.250 196 12592.73 167.10 54432.05 88888.00 2016-07-14 10:38:47.375 196 12592.70 167.10 54432.05 88888.00 2016-07-14 10:38:47.500 196 12592.73 167.12 54432.05 88888.00 2016-07-14 10:38:47.625 196 12592.75 167.12 54432.07 88888.00 2016-07-14 10:38:47.750 196 12592.67 167.12 54432.10 88888.00 2016-07-14 10:38:47.875 196 12592.62 167.12 54432.10 88888.00 2016-07-14 10:38:48.000 196 12592.60 167.10 54432.05 88888.00 2016-07-14 10:38:48.125 196 12592.65 167.07 54432.05 88888.00 2016-07-14 10:38:48.250 196 12592.65 167.07 54432.07 88888.00 2016-07-14 10:38:48.375 196 12592.67 167.10 54432.10 88888.00 2016-07-14 10:38:48.500 196 12592.70 167.10 54432.10 88888.00 2016-07-14 10:38:48.625 196 12592.67 167.07 54432.10 88888.00 2016-07-14 10:38:48.750 196 12592.70 167.10 54432.10 88888.00 2016-07-14 10:38:48.875 196 12592.67 167.10 54432.10 88888.00 2016-07-14 10:38:49.000 196 12592.62 167.10 54432.07 88888.00 2016-07-14 10:38:49.125 196 12592.58 167.07 54432.10 88888.00 2016-07-14 10:38:49.250 196 12592.50 167.05 54432.15 88888.00 2016-07-14 10:38:49.375 196 12592.55 167.05 54432.12 88888.00 2016-07-14 10:38:49.500 196 12592.58 167.05 54432.10 88888.00 2016-07-14 10:38:49.625 196 12592.60 167.05 54432.15 88888.00 2016-07-14 10:38:49.750 196 12592.60 167.07 54432.15 88888.00 2016-07-14 10:38:49.875 196 12592.58 167.10 54432.15 88888.00 2016-07-14 10:38:50.000 196 12592.55 167.07 54432.15 88888.00 2016-07-14 10:38:50.125 196 12592.62 167.10 54432.15 88888.00 2016-07-14 10:38:50.250 196 12592.55 167.05 54432.15 88888.00 2016-07-14 10:38:50.375 196 12592.58 167.05 54432.15 88888.00 2016-07-14 10:38:50.500 196 12592.52 167.07 54432.12 88888.00 2016-07-14 10:38:50.625 196 12592.42 167.10 54432.15 88888.00 2016-07-14 10:38:50.750 196 12592.45 167.10 54432.18 88888.00 2016-07-14 10:38:50.875 196 12592.52 167.07 54432.18 88888.00 2016-07-14 10:38:51.000 196 12592.58 167.05 54432.12 88888.00 2016-07-14 10:38:51.125 196 12592.55 167.03 54432.12 88888.00 2016-07-14 10:38:51.250 196 12592.45 167.05 54432.15 88888.00 2016-07-14 10:38:51.375 196 12592.52 167.05 54432.12 88888.00 2016-07-14 10:38:51.500 196 12592.50 167.03 54432.15 88888.00 2016-07-14 10:38:51.625 196 12592.42 167.05 54432.18 88888.00 2016-07-14 10:38:51.750 196 12592.45 167.10 54432.20 88888.00 2016-07-14 10:38:51.875 196 12592.52 167.07 54432.18 88888.00 2016-07-14 10:38:52.000 196 12592.52 167.03 54432.18 88888.00 2016-07-14 10:38:52.125 196 12592.52 167.03 54432.15 88888.00 2016-07-14 10:38:52.250 196 12592.52 167.03 54432.18 88888.00 2016-07-14 10:38:52.375 196 12592.48 167.05 54432.15 88888.00 2016-07-14 10:38:52.500 196 12592.48 167.07 54432.15 88888.00 2016-07-14 10:38:52.625 196 12592.48 167.05 54432.15 88888.00 2016-07-14 10:38:52.750 196 12592.42 167.03 54432.15 88888.00 2016-07-14 10:38:52.875 196 12592.45 166.97 54432.18 88888.00 2016-07-14 10:38:53.000 196 12592.48 166.97 54432.18 88888.00 2016-07-14 10:38:53.125 196 12592.48 167.00 54432.20 88888.00 2016-07-14 10:38:53.250 196 12592.42 167.00 54432.20 88888.00 2016-07-14 10:38:53.375 196 12592.40 167.03 54432.20 88888.00 2016-07-14 10:38:53.500 196 12592.38 167.03 54432.18 88888.00 2016-07-14 10:38:53.625 196 12592.40 167.00 54432.18 88888.00 2016-07-14 10:38:53.750 196 12592.42 167.00 54432.20 88888.00 2016-07-14 10:38:53.875 196 12592.40 167.00 54432.20 88888.00 2016-07-14 10:38:54.000 196 12592.50 166.97 54432.18 88888.00 2016-07-14 10:38:54.125 196 12592.50 167.00 54432.18 88888.00 2016-07-14 10:38:54.250 196 12592.50 167.00 54432.18 88888.00 2016-07-14 10:38:54.375 196 12592.50 167.00 54432.18 88888.00 2016-07-14 10:38:54.500 196 12592.42 166.97 54432.18 88888.00 2016-07-14 10:38:54.625 196 12592.38 166.97 54432.15 88888.00 2016-07-14 10:38:54.750 196 12592.38 167.00 54432.20 88888.00 2016-07-14 10:38:54.875 196 12592.42 166.97 54432.20 88888.00 2016-07-14 10:38:55.000 196 12592.45 167.00 54432.22 88888.00 2016-07-14 10:38:55.125 196 12592.40 167.00 54432.22 88888.00 2016-07-14 10:38:55.250 196 12592.35 166.97 54432.25 88888.00 2016-07-14 10:38:55.375 196 12592.40 166.97 54432.25 88888.00 2016-07-14 10:38:55.500 196 12592.38 167.00 54432.22 88888.00 2016-07-14 10:38:55.625 196 12592.30 167.00 54432.22 88888.00 2016-07-14 10:38:55.750 196 12592.33 166.97 54432.20 88888.00 2016-07-14 10:38:55.875 196 12592.35 166.95 54432.20 88888.00 2016-07-14 10:38:56.000 196 12592.38 166.97 54432.20 88888.00 2016-07-14 10:38:56.125 196 12592.35 167.00 54432.22 88888.00 2016-07-14 10:38:56.250 196 12592.33 167.00 54432.28 88888.00 2016-07-14 10:38:56.375 196 12592.38 167.00 54432.28 88888.00 2016-07-14 10:38:56.500 196 12592.33 167.00 54432.25 88888.00 2016-07-14 10:38:56.625 196 12592.27 167.00 54432.22 88888.00 2016-07-14 10:38:56.750 196 12592.23 167.00 54432.20 88888.00 2016-07-14 10:38:56.875 196 12592.27 166.97 54432.22 88888.00 2016-07-14 10:38:57.000 196 12592.27 166.97 54432.20 88888.00 2016-07-14 10:38:57.125 196 12592.25 166.97 54432.20 88888.00 2016-07-14 10:38:57.250 196 12592.20 167.00 54432.25 88888.00 2016-07-14 10:38:57.375 196 12592.25 167.03 54432.28 88888.00 2016-07-14 10:38:57.500 196 12592.25 167.03 54432.28 88888.00 2016-07-14 10:38:57.625 196 12592.23 167.00 54432.28 88888.00 2016-07-14 10:38:57.750 196 12592.20 167.00 54432.30 88888.00 2016-07-14 10:38:57.875 196 12592.17 166.97 54432.28 88888.00 2016-07-14 10:38:58.000 196 12592.20 166.95 54432.25 88888.00 2016-07-14 10:38:58.125 196 12592.17 166.95 54432.25 88888.00 2016-07-14 10:38:58.250 196 12592.17 166.95 54432.28 88888.00 2016-07-14 10:38:58.375 196 12592.20 166.97 54432.28 88888.00 2016-07-14 10:38:58.500 196 12592.17 167.00 54432.30 88888.00 2016-07-14 10:38:58.625 196 12592.15 166.97 54432.30 88888.00 2016-07-14 10:38:58.750 196 12592.12 166.95 54432.28 88888.00 2016-07-14 10:38:58.875 196 12592.10 166.93 54432.28 88888.00 2016-07-14 10:38:59.000 196 12592.08 166.93 54432.25 88888.00 2016-07-14 10:38:59.125 196 12592.10 166.93 54432.25 88888.00 2016-07-14 10:38:59.250 196 12592.10 166.93 54432.25 88888.00 2016-07-14 10:38:59.375 196 12592.10 166.93 54432.25 88888.00 2016-07-14 10:38:59.500 196 12592.17 166.90 54432.28 88888.00 2016-07-14 10:38:59.625 196 12592.17 166.93 54432.28 88888.00 2016-07-14 10:38:59.750 196 12592.17 166.95 54432.30 88888.00 2016-07-14 10:38:59.875 196 12592.15 166.95 54432.30 88888.00 2016-07-14 10:39:00.000 196 12592.17 166.95 54432.28 88888.00 2016-07-14 10:39:00.125 196 12592.20 166.93 54432.30 88888.00 2016-07-14 10:39:00.250 196 12592.12 166.90 54432.30 88888.00 2016-07-14 10:39:00.375 196 12592.20 166.88 54432.28 88888.00 2016-07-14 10:39:00.500 196 12592.23 166.85 54432.30 88888.00 2016-07-14 10:39:00.625 196 12592.17 166.88 54432.30 88888.00 2016-07-14 10:39:00.750 196 12592.12 166.90 54432.30 88888.00 2016-07-14 10:39:00.875 196 12592.08 166.88 54432.28 88888.00 2016-07-14 10:39:01.000 196 12592.12 166.90 54432.28 88888.00 2016-07-14 10:39:01.125 196 12592.10 166.88 54432.28 88888.00 2016-07-14 10:39:01.250 196 12592.08 166.85 54432.30 88888.00 2016-07-14 10:39:01.375 196 12592.08 166.90 54432.30 88888.00 2016-07-14 10:39:01.500 196 12592.08 166.88 54432.30 88888.00 2016-07-14 10:39:01.625 196 12592.05 166.88 54432.28 88888.00 2016-07-14 10:39:01.750 196 12592.05 166.90 54432.30 88888.00 2016-07-14 10:39:01.875 196 12592.08 166.90 54432.32 88888.00 2016-07-14 10:39:02.000 196 12592.02 166.90 54432.30 88888.00 2016-07-14 10:39:02.125 196 12592.02 166.90 54432.32 88888.00 2016-07-14 10:39:02.250 196 12592.08 166.85 54432.32 88888.00 2016-07-14 10:39:02.375 196 12592.15 166.85 54432.28 88888.00 2016-07-14 10:39:02.500 196 12592.12 166.88 54432.30 88888.00 2016-07-14 10:39:02.625 196 12592.10 166.88 54432.30 88888.00 2016-07-14 10:39:02.750 196 12592.12 166.88 54432.30 88888.00 2016-07-14 10:39:02.875 196 12592.12 166.88 54432.30 88888.00 2016-07-14 10:39:03.000 196 12592.10 166.90 54432.30 88888.00 2016-07-14 10:39:03.125 196 12592.08 166.90 54432.32 88888.00 2016-07-14 10:39:03.250 196 12592.05 166.88 54432.32 88888.00 2016-07-14 10:39:03.375 196 12592.10 166.90 54432.32 88888.00 2016-07-14 10:39:03.500 196 12592.10 166.90 54432.32 88888.00 2016-07-14 10:39:03.625 196 12592.05 166.88 54432.32 88888.00 2016-07-14 10:39:03.750 196 12592.02 166.90 54432.32 88888.00 2016-07-14 10:39:03.875 196 12592.00 166.93 54432.32 88888.00 2016-07-14 10:39:04.000 196 12592.02 166.93 54432.30 88888.00 2016-07-14 10:39:04.125 196 12592.05 166.90 54432.30 88888.00 2016-07-14 10:39:04.250 196 12592.02 166.88 54432.32 88888.00 2016-07-14 10:39:04.375 196 12592.02 166.88 54432.30 88888.00 2016-07-14 10:39:04.500 196 12592.05 166.90 54432.30 88888.00 2016-07-14 10:39:04.625 196 12592.02 166.88 54432.30 88888.00 2016-07-14 10:39:04.750 196 12592.02 166.88 54432.28 88888.00 2016-07-14 10:39:04.875 196 12592.02 166.85 54432.28 88888.00 2016-07-14 10:39:05.000 196 12592.02 166.88 54432.30 88888.00 2016-07-14 10:39:05.125 196 12592.00 166.88 54432.28 88888.00 2016-07-14 10:39:05.250 196 12591.92 166.88 54432.30 88888.00 2016-07-14 10:39:05.375 196 12591.92 166.93 54432.30 88888.00 2016-07-14 10:39:05.500 196 12591.98 166.90 54432.30 88888.00 2016-07-14 10:39:05.625 196 12591.95 166.90 54432.30 88888.00 2016-07-14 10:39:05.750 196 12591.90 166.90 54432.30 88888.00 2016-07-14 10:39:05.875 196 12591.85 166.93 54432.28 88888.00 2016-07-14 10:39:06.000 196 12591.85 166.93 54432.30 88888.00 2016-07-14 10:39:06.125 196 12591.90 166.95 54432.32 88888.00 2016-07-14 10:39:06.250 196 12591.92 166.95 54432.32 88888.00 2016-07-14 10:39:06.375 196 12591.98 166.97 54432.32 88888.00 2016-07-14 10:39:06.500 196 12591.92 166.97 54432.30 88888.00 2016-07-14 10:39:06.625 196 12591.90 166.97 54432.30 88888.00 2016-07-14 10:39:06.750 196 12591.90 166.97 54432.30 88888.00 2016-07-14 10:39:06.875 196 12591.88 166.97 54432.30 88888.00 2016-07-14 10:39:07.000 196 12591.85 166.95 54432.30 88888.00 2016-07-14 10:39:07.125 196 12591.83 166.93 54432.30 88888.00 2016-07-14 10:39:07.250 196 12591.83 166.93 54432.30 88888.00 2016-07-14 10:39:07.375 196 12591.85 166.93 54432.30 88888.00 2016-07-14 10:39:07.500 196 12591.75 166.95 54432.32 88888.00 2016-07-14 10:39:07.625 196 12591.75 166.95 54432.32 88888.00 2016-07-14 10:39:07.750 196 12591.75 166.95 54432.32 88888.00 2016-07-14 10:39:07.875 196 12591.75 166.93 54432.32 88888.00 2016-07-14 10:39:08.000 196 12591.73 166.90 54432.32 88888.00 2016-07-14 10:39:08.125 196 12591.70 166.93 54432.32 88888.00 2016-07-14 10:39:08.250 196 12591.62 166.93 54432.32 88888.00 2016-07-14 10:39:08.375 196 12591.65 166.95 54432.32 88888.00 2016-07-14 10:39:08.500 196 12591.73 166.93 54432.32 88888.00 2016-07-14 10:39:08.625 196 12591.70 166.90 54432.32 88888.00 2016-07-14 10:39:08.750 196 12591.62 166.90 54432.32 88888.00 2016-07-14 10:39:08.875 196 12591.62 166.95 54432.32 88888.00 2016-07-14 10:39:09.000 196 12591.65 166.93 54432.32 88888.00 2016-07-14 10:39:09.125 196 12591.73 166.95 54432.32 88888.00 2016-07-14 10:39:09.250 196 12591.62 166.93 54432.32 88888.00 2016-07-14 10:39:09.375 196 12591.60 166.95 54432.32 88888.00 2016-07-14 10:39:09.500 196 12591.58 166.95 54432.30 88888.00 2016-07-14 10:39:09.625 196 12591.62 166.93 54432.28 88888.00 2016-07-14 10:39:09.750 196 12591.58 166.93 54432.28 88888.00 2016-07-14 10:39:09.875 196 12591.55 166.95 54432.30 88888.00 2016-07-14 10:39:10.000 196 12591.55 166.97 54432.28 88888.00 2016-07-14 10:39:10.125 196 12591.60 166.93 54432.25 88888.00 2016-07-14 10:39:10.250 196 12591.50 166.93 54432.30 88888.00 2016-07-14 10:39:10.375 196 12591.48 166.95 54432.28 88888.00 2016-07-14 10:39:10.500 196 12591.50 166.95 54432.30 88888.00 2016-07-14 10:39:10.625 196 12591.50 166.93 54432.30 88888.00 2016-07-14 10:39:10.750 196 12591.48 166.97 54432.30 88888.00 2016-07-14 10:39:10.875 196 12591.50 167.00 54432.30 88888.00 2016-07-14 10:39:11.000 196 12591.55 167.00 54432.30 88888.00 2016-07-14 10:39:11.125 196 12591.50 166.95 54432.30 88888.00 2016-07-14 10:39:11.250 196 12591.48 166.95 54432.32 88888.00 2016-07-14 10:39:11.375 196 12591.48 166.97 54432.30 88888.00 2016-07-14 10:39:11.500 196 12591.50 166.95 54432.30 88888.00 2016-07-14 10:39:11.625 196 12591.52 166.95 54432.30 88888.00 2016-07-14 10:39:11.750 196 12591.50 166.97 54432.32 88888.00 2016-07-14 10:39:11.875 196 12591.48 166.95 54432.30 88888.00 2016-07-14 10:39:12.000 196 12591.52 166.95 54432.30 88888.00 2016-07-14 10:39:12.125 196 12591.52 166.97 54432.32 88888.00 2016-07-14 10:39:12.250 196 12591.48 167.00 54432.32 88888.00 2016-07-14 10:39:12.375 196 12591.50 166.97 54432.32 88888.00 2016-07-14 10:39:12.500 196 12591.45 167.00 54432.32 88888.00 2016-07-14 10:39:12.625 196 12591.40 166.97 54432.30 88888.00 2016-07-14 10:39:12.750 196 12591.38 166.95 54432.32 88888.00 2016-07-14 10:39:12.875 196 12591.42 166.97 54432.32 88888.00 2016-07-14 10:39:13.000 196 12591.48 166.97 54432.30 88888.00 2016-07-14 10:39:13.125 196 12591.50 166.97 54432.30 88888.00 2016-07-14 10:39:13.250 196 12591.45 167.00 54432.32 88888.00 2016-07-14 10:39:13.375 196 12591.42 167.00 54432.32 88888.00 2016-07-14 10:39:13.500 196 12591.42 167.00 54432.32 88888.00 2016-07-14 10:39:13.625 196 12591.40 167.00 54432.32 88888.00 2016-07-14 10:39:13.750 196 12591.38 166.97 54432.30 88888.00 2016-07-14 10:39:13.875 196 12591.35 167.00 54432.30 88888.00 2016-07-14 10:39:14.000 196 12591.40 167.00 54432.30 88888.00 2016-07-14 10:39:14.125 196 12591.42 167.00 54432.32 88888.00 2016-07-14 10:39:14.250 196 12591.40 167.00 54432.32 88888.00 2016-07-14 10:39:14.375 196 12591.48 167.00 54432.30 88888.00 2016-07-14 10:39:14.500 196 12591.48 167.05 54432.30 88888.00 2016-07-14 10:39:14.625 196 12591.45 167.05 54432.32 88888.00 2016-07-14 10:39:14.750 196 12591.35 167.07 54432.30 88888.00 2016-07-14 10:39:14.875 196 12591.35 167.03 54432.28 88888.00 2016-07-14 10:39:15.000 196 12591.33 167.03 54432.30 88888.00 2016-07-14 10:39:15.125 196 12591.38 167.05 54432.32 88888.00 2016-07-14 10:39:15.250 196 12591.35 167.07 54432.30 88888.00 2016-07-14 10:39:15.375 196 12591.45 167.05 54432.30 88888.00 2016-07-14 10:39:15.500 196 12591.45 167.05 54432.28 88888.00 2016-07-14 10:39:15.625 196 12591.38 167.03 54432.28 88888.00 2016-07-14 10:39:15.750 196 12591.35 167.07 54432.30 88888.00 2016-07-14 10:39:15.875 196 12591.33 167.05 54432.25 88888.00 2016-07-14 10:39:16.000 196 12591.35 167.05 54432.25 88888.00 2016-07-14 10:39:16.125 196 12591.38 167.05 54432.22 88888.00 2016-07-14 10:39:16.250 196 12591.38 167.05 54432.28 88888.00 2016-07-14 10:39:16.375 196 12591.42 167.05 54432.25 88888.00 2016-07-14 10:39:16.500 196 12591.45 167.03 54432.25 88888.00 2016-07-14 10:39:16.625 196 12591.42 167.05 54432.22 88888.00 2016-07-14 10:39:16.750 196 12591.40 167.05 54432.22 88888.00 2016-07-14 10:39:16.875 196 12591.42 167.05 54432.20 88888.00 2016-07-14 10:39:17.000 196 12591.38 167.05 54432.20 88888.00 2016-07-14 10:39:17.125 196 12591.33 167.07 54432.22 88888.00 2016-07-14 10:39:17.250 196 12591.35 167.05 54432.22 88888.00 2016-07-14 10:39:17.375 196 12591.45 167.07 54432.22 88888.00 2016-07-14 10:39:17.500 196 12591.48 167.10 54432.22 88888.00 2016-07-14 10:39:17.625 196 12591.45 167.07 54432.25 88888.00 2016-07-14 10:39:17.750 196 12591.50 167.10 54432.25 88888.00 2016-07-14 10:39:17.875 196 12591.52 167.05 54432.25 88888.00 2016-07-14 10:39:18.000 196 12591.48 167.03 54432.25 88888.00 2016-07-14 10:39:18.125 196 12591.42 167.03 54432.25 88888.00 2016-07-14 10:39:18.250 196 12591.50 167.03 54432.25 88888.00 2016-07-14 10:39:18.375 196 12591.52 167.07 54432.25 88888.00 2016-07-14 10:39:18.500 196 12591.48 167.05 54432.25 88888.00 2016-07-14 10:39:18.625 196 12591.45 167.00 54432.25 88888.00 2016-07-14 10:39:18.750 196 12591.45 167.03 54432.22 88888.00 2016-07-14 10:39:18.875 196 12591.40 167.03 54432.25 88888.00 2016-07-14 10:39:19.000 196 12591.42 167.03 54432.22 88888.00 2016-07-14 10:39:19.125 196 12591.38 167.03 54432.25 88888.00 2016-07-14 10:39:19.250 196 12591.42 167.00 54432.25 88888.00 2016-07-14 10:39:19.375 196 12591.50 167.00 54432.25 88888.00 2016-07-14 10:39:19.500 196 12591.48 167.00 54432.25 88888.00 2016-07-14 10:39:19.625 196 12591.48 166.97 54432.22 88888.00 2016-07-14 10:39:19.750 196 12591.48 167.00 54432.22 88888.00 2016-07-14 10:39:19.875 196 12591.52 167.00 54432.25 88888.00 2016-07-14 10:39:20.000 196 12591.48 167.00 54432.22 88888.00 2016-07-14 10:39:20.125 196 12591.40 166.97 54432.22 88888.00 2016-07-14 10:39:20.250 196 12591.33 167.00 54432.25 88888.00 2016-07-14 10:39:20.375 196 12591.33 166.97 54432.25 88888.00 2016-07-14 10:39:20.500 196 12591.42 166.97 54432.22 88888.00 2016-07-14 10:39:20.625 196 12591.38 166.97 54432.22 88888.00 2016-07-14 10:39:20.750 196 12591.40 166.97 54432.22 88888.00 2016-07-14 10:39:20.875 196 12591.42 166.97 54432.22 88888.00 2016-07-14 10:39:21.000 196 12591.45 166.97 54432.22 88888.00 2016-07-14 10:39:21.125 196 12591.40 166.95 54432.22 88888.00 2016-07-14 10:39:21.250 196 12591.40 166.97 54432.20 88888.00 2016-07-14 10:39:21.375 196 12591.50 167.00 54432.18 88888.00 2016-07-14 10:39:21.500 196 12591.52 167.03 54432.18 88888.00 2016-07-14 10:39:21.625 196 12591.60 167.03 54432.18 88888.00 2016-07-14 10:39:21.750 196 12591.58 167.03 54432.20 88888.00 2016-07-14 10:39:21.875 196 12591.55 167.05 54432.20 88888.00 2016-07-14 10:39:22.000 196 12591.52 167.05 54432.20 88888.00 2016-07-14 10:39:22.125 196 12591.50 167.03 54432.22 88888.00 2016-07-14 10:39:22.250 196 12591.40 167.00 54432.22 88888.00 2016-07-14 10:39:22.375 196 12591.42 167.03 54432.20 88888.00 2016-07-14 10:39:22.500 196 12591.40 167.03 54432.20 88888.00 2016-07-14 10:39:22.625 196 12591.35 167.00 54432.22 88888.00 2016-07-14 10:39:22.750 196 12591.38 167.00 54432.20 88888.00 2016-07-14 10:39:22.875 196 12591.42 167.03 54432.22 88888.00 2016-07-14 10:39:23.000 196 12591.40 167.03 54432.20 88888.00 2016-07-14 10:39:23.125 196 12591.40 167.03 54432.22 88888.00 2016-07-14 10:39:23.250 196 12591.40 167.03 54432.22 88888.00 2016-07-14 10:39:23.375 196 12591.42 167.03 54432.20 88888.00 2016-07-14 10:39:23.500 196 12591.38 167.03 54432.20 88888.00 2016-07-14 10:39:23.625 196 12591.35 167.00 54432.18 88888.00 2016-07-14 10:39:23.750 196 12591.38 167.00 54432.18 88888.00 2016-07-14 10:39:23.875 196 12591.35 167.03 54432.20 88888.00 2016-07-14 10:39:24.000 196 12591.35 167.03 54432.18 88888.00 2016-07-14 10:39:24.125 196 12591.38 167.05 54432.20 88888.00 2016-07-14 10:39:24.250 196 12591.33 167.00 54432.20 88888.00 2016-07-14 10:39:24.375 196 12591.40 166.97 54432.20 88888.00 2016-07-14 10:39:24.500 196 12591.45 167.00 54432.20 88888.00 2016-07-14 10:39:24.625 196 12591.48 167.03 54432.20 88888.00 2016-07-14 10:39:24.750 196 12591.45 167.00 54432.20 88888.00 2016-07-14 10:39:24.875 196 12591.48 167.05 54432.18 88888.00 2016-07-14 10:39:25.000 196 12591.50 167.03 54432.18 88888.00 2016-07-14 10:39:25.125 196 12591.45 167.00 54432.20 88888.00 2016-07-14 10:39:25.250 196 12591.35 167.00 54432.18 88888.00 2016-07-14 10:39:25.375 196 12591.42 166.97 54432.20 88888.00 2016-07-14 10:39:25.500 196 12591.48 167.03 54432.18 88888.00 2016-07-14 10:39:25.625 196 12591.45 167.05 54432.18 88888.00 2016-07-14 10:39:25.750 196 12591.50 167.05 54432.18 88888.00 2016-07-14 10:39:25.875 196 12591.52 167.05 54432.18 88888.00 2016-07-14 10:39:26.000 196 12591.48 167.03 54432.18 88888.00 2016-07-14 10:39:26.125 196 12591.48 167.03 54432.15 88888.00 2016-07-14 10:39:26.250 196 12591.48 167.00 54432.15 88888.00 2016-07-14 10:39:26.375 196 12591.52 167.00 54432.15 88888.00 2016-07-14 10:39:26.500 196 12591.52 167.03 54432.18 88888.00 2016-07-14 10:39:26.625 196 12591.50 167.05 54432.15 88888.00 2016-07-14 10:39:26.750 196 12591.48 167.03 54432.15 88888.00 2016-07-14 10:39:26.875 196 12591.42 167.03 54432.12 88888.00 2016-07-14 10:39:27.000 196 12591.48 167.03 54432.12 88888.00 2016-07-14 10:39:27.125 196 12591.50 167.00 54432.15 88888.00 2016-07-14 10:39:27.250 196 12591.45 167.00 54432.15 88888.00 2016-07-14 10:39:27.375 196 12591.45 167.05 54432.15 88888.00 2016-07-14 10:39:27.500 196 12591.42 167.05 54432.15 88888.00 2016-07-14 10:39:27.625 196 12591.42 167.05 54432.15 88888.00 2016-07-14 10:39:27.750 196 12591.48 167.05 54432.15 88888.00 2016-07-14 10:39:27.875 196 12591.52 167.03 54432.15 88888.00 2016-07-14 10:39:28.000 196 12591.52 166.97 54432.10 88888.00 2016-07-14 10:39:28.125 196 12591.48 167.00 54432.10 88888.00 2016-07-14 10:39:28.250 196 12591.48 166.97 54432.10 88888.00 2016-07-14 10:39:28.375 196 12591.55 167.00 54432.12 88888.00 2016-07-14 10:39:28.500 196 12591.52 167.00 54432.15 88888.00 2016-07-14 10:39:28.625 196 12591.50 167.03 54432.15 88888.00 2016-07-14 10:39:28.750 196 12591.48 167.00 54432.12 88888.00 2016-07-14 10:39:28.875 196 12591.50 167.00 54432.12 88888.00 2016-07-14 10:39:29.000 196 12591.50 166.97 54432.12 88888.00 2016-07-14 10:39:29.125 196 12591.50 167.00 54432.15 88888.00 2016-07-14 10:39:29.250 196 12591.52 167.00 54432.12 88888.00 2016-07-14 10:39:29.375 196 12591.58 167.03 54432.12 88888.00 2016-07-14 10:39:29.500 196 12591.52 167.00 54432.10 88888.00 2016-07-14 10:39:29.625 196 12591.40 167.00 54432.10 88888.00 2016-07-14 10:39:29.750 196 12591.45 166.97 54432.10 88888.00 2016-07-14 10:39:29.875 196 12591.50 166.97 54432.12 88888.00 2016-07-14 10:39:30.000 196 12591.58 166.97 54432.10 88888.00 2016-07-14 10:39:30.125 196 12591.55 166.97 54432.10 88888.00 2016-07-14 10:39:30.250 196 12591.52 166.97 54432.10 88888.00 2016-07-14 10:39:30.375 196 12591.52 167.00 54432.12 88888.00 2016-07-14 10:39:30.500 196 12591.48 167.00 54432.15 88888.00 2016-07-14 10:39:30.625 196 12591.48 166.97 54432.12 88888.00 2016-07-14 10:39:30.750 196 12591.42 166.97 54432.10 88888.00 2016-07-14 10:39:30.875 196 12591.38 166.95 54432.10 88888.00 2016-07-14 10:39:31.000 196 12591.35 166.95 54432.07 88888.00 2016-07-14 10:39:31.125 196 12591.38 166.95 54432.10 88888.00 2016-07-14 10:39:31.250 196 12591.40 166.95 54432.10 88888.00 2016-07-14 10:39:31.375 196 12591.42 166.95 54432.10 88888.00 2016-07-14 10:39:31.500 196 12591.40 166.95 54432.10 88888.00 2016-07-14 10:39:31.625 196 12591.35 166.93 54432.07 88888.00 2016-07-14 10:39:31.750 196 12591.38 166.90 54432.07 88888.00 2016-07-14 10:39:31.875 196 12591.35 166.90 54432.07 88888.00 2016-07-14 10:39:32.000 196 12591.30 166.88 54432.10 88888.00 2016-07-14 10:39:32.125 196 12591.33 166.85 54432.10 88888.00 2016-07-14 10:39:32.250 196 12591.30 166.82 54432.10 88888.00 2016-07-14 10:39:32.375 196 12591.35 166.88 54432.10 88888.00 2016-07-14 10:39:32.500 196 12591.33 166.88 54432.10 88888.00 2016-07-14 10:39:32.625 196 12591.27 166.82 54432.10 88888.00 2016-07-14 10:39:32.750 196 12591.23 166.85 54432.10 88888.00 2016-07-14 10:39:32.875 196 12591.23 166.85 54432.10 88888.00 2016-07-14 10:39:33.000 196 12591.23 166.82 54432.10 88888.00 2016-07-14 10:39:33.125 196 12591.20 166.82 54432.10 88888.00 2016-07-14 10:39:33.250 196 12591.15 166.80 54432.12 88888.00 2016-07-14 10:39:33.375 196 12591.20 166.80 54432.10 88888.00 2016-07-14 10:39:33.500 196 12591.20 166.78 54432.12 88888.00 2016-07-14 10:39:33.625 196 12591.23 166.75 54432.10 88888.00 2016-07-14 10:39:33.750 196 12591.23 166.72 54432.05 88888.00 2016-07-14 10:39:33.875 196 12591.25 166.75 54432.07 88888.00 2016-07-14 10:39:34.000 196 12591.23 166.75 54432.07 88888.00 2016-07-14 10:39:34.125 196 12591.20 166.72 54432.10 88888.00 2016-07-14 10:39:34.250 196 12591.23 166.68 54432.07 88888.00 2016-07-14 10:39:34.375 196 12591.30 166.70 54432.10 88888.00 2016-07-14 10:39:34.500 196 12591.25 166.72 54432.10 88888.00 2016-07-14 10:39:34.625 196 12591.17 166.68 54432.07 88888.00 2016-07-14 10:39:34.750 196 12591.12 166.65 54432.10 88888.00 2016-07-14 10:39:34.875 196 12591.08 166.60 54432.10 88888.00 2016-07-14 10:39:35.000 196 12591.08 166.60 54432.10 88888.00 2016-07-14 10:39:35.125 196 12591.08 166.60 54432.12 88888.00 2016-07-14 10:39:35.250 196 12591.02 166.60 54432.10 88888.00 2016-07-14 10:39:35.375 196 12591.02 166.57 54432.07 88888.00 2016-07-14 10:39:35.500 196 12591.00 166.57 54432.12 88888.00 2016-07-14 10:39:35.625 196 12590.98 166.57 54432.12 88888.00 2016-07-14 10:39:35.750 196 12590.95 166.55 54432.12 88888.00 2016-07-14 10:39:35.875 196 12591.00 166.55 54432.12 88888.00 2016-07-14 10:39:36.000 196 12591.05 166.53 54432.10 88888.00 2016-07-14 10:39:36.125 196 12591.00 166.53 54432.10 88888.00 2016-07-14 10:39:36.250 196 12590.90 166.50 54432.10 88888.00 2016-07-14 10:39:36.375 196 12590.92 166.53 54432.12 88888.00 2016-07-14 10:39:36.500 196 12590.88 166.50 54432.12 88888.00 2016-07-14 10:39:36.625 196 12590.88 166.45 54432.10 88888.00 2016-07-14 10:39:36.750 196 12590.90 166.45 54432.10 88888.00 2016-07-14 10:39:36.875 196 12590.88 166.45 54432.10 88888.00 2016-07-14 10:39:37.000 196 12590.92 166.45 54432.10 88888.00 2016-07-14 10:39:37.125 196 12590.90 166.45 54432.12 88888.00 2016-07-14 10:39:37.250 196 12590.83 166.40 54432.10 88888.00 2016-07-14 10:39:37.375 196 12590.80 166.40 54432.10 88888.00 2016-07-14 10:39:37.500 196 12590.77 166.43 54432.10 88888.00 2016-07-14 10:39:37.625 196 12590.80 166.40 54432.12 88888.00 2016-07-14 10:39:37.750 196 12590.83 166.38 54432.10 88888.00 2016-07-14 10:39:37.875 196 12590.85 166.38 54432.10 88888.00 2016-07-14 10:39:38.000 196 12590.85 166.38 54432.12 88888.00 2016-07-14 10:39:38.125 196 12590.77 166.38 54432.12 88888.00 2016-07-14 10:39:38.250 196 12590.73 166.35 54432.15 88888.00 2016-07-14 10:39:38.375 196 12590.77 166.38 54432.12 88888.00 2016-07-14 10:39:38.500 196 12590.75 166.38 54432.12 88888.00 2016-07-14 10:39:38.625 196 12590.75 166.32 54432.12 88888.00 2016-07-14 10:39:38.750 196 12590.80 166.35 54432.12 88888.00 2016-07-14 10:39:38.875 196 12590.80 166.32 54432.10 88888.00 2016-07-14 10:39:39.000 196 12590.73 166.32 54432.10 88888.00 2016-07-14 10:39:39.125 196 12590.70 166.30 54432.10 88888.00 2016-07-14 10:39:39.250 196 12590.67 166.28 54432.10 88888.00 2016-07-14 10:39:39.375 196 12590.67 166.30 54432.07 88888.00 2016-07-14 10:39:39.500 196 12590.60 166.28 54432.07 88888.00 2016-07-14 10:39:39.625 196 12590.58 166.28 54432.07 88888.00 2016-07-14 10:39:39.750 196 12590.58 166.30 54432.10 88888.00 2016-07-14 10:39:39.875 196 12590.58 166.30 54432.10 88888.00 2016-07-14 10:39:40.000 196 12590.62 166.30 54432.07 88888.00 2016-07-14 10:39:40.125 196 12590.65 166.28 54432.10 88888.00 2016-07-14 10:39:40.250 196 12590.62 166.25 54432.05 88888.00 2016-07-14 10:39:40.375 196 12590.60 166.28 54432.05 88888.00 2016-07-14 10:39:40.500 196 12590.60 166.25 54432.07 88888.00 2016-07-14 10:39:40.625 196 12590.65 166.25 54432.05 88888.00 2016-07-14 10:39:40.750 196 12590.67 166.30 54432.05 88888.00 2016-07-14 10:39:40.875 196 12590.62 166.28 54432.05 88888.00 2016-07-14 10:39:41.000 196 12590.60 166.28 54432.03 88888.00 2016-07-14 10:39:41.125 196 12590.62 166.30 54432.05 88888.00 2016-07-14 10:39:41.250 196 12590.58 166.28 54432.05 88888.00 2016-07-14 10:39:41.375 196 12590.70 166.30 54432.05 88888.00 2016-07-14 10:39:41.500 196 12590.70 166.32 54432.05 88888.00 2016-07-14 10:39:41.625 196 12590.65 166.32 54432.03 88888.00 2016-07-14 10:39:41.750 196 12590.67 166.32 54432.00 88888.00 2016-07-14 10:39:41.875 196 12590.73 166.30 54432.00 88888.00 2016-07-14 10:39:42.000 196 12590.77 166.32 54432.00 88888.00 2016-07-14 10:39:42.125 196 12590.80 166.32 54432.00 88888.00 2016-07-14 10:39:42.250 196 12590.75 166.32 54432.00 88888.00 2016-07-14 10:39:42.375 196 12590.80 166.32 54431.97 88888.00 2016-07-14 10:39:42.500 196 12590.80 166.35 54432.00 88888.00 2016-07-14 10:39:42.625 196 12590.77 166.35 54432.00 88888.00 2016-07-14 10:39:42.750 196 12590.75 166.30 54432.00 88888.00 2016-07-14 10:39:42.875 196 12590.77 166.30 54432.00 88888.00 2016-07-14 10:39:43.000 196 12590.77 166.30 54432.00 88888.00 2016-07-14 10:39:43.125 196 12590.73 166.32 54432.03 88888.00 2016-07-14 10:39:43.250 196 12590.73 166.30 54432.00 88888.00 2016-07-14 10:39:43.375 196 12590.73 166.30 54432.00 88888.00 2016-07-14 10:39:43.500 196 12590.65 166.28 54432.00 88888.00 2016-07-14 10:39:43.625 196 12590.67 166.30 54432.00 88888.00 2016-07-14 10:39:43.750 196 12590.73 166.32 54432.00 88888.00 2016-07-14 10:39:43.875 196 12590.67 166.28 54431.97 88888.00 2016-07-14 10:39:44.000 196 12590.70 166.28 54431.95 88888.00 2016-07-14 10:39:44.125 196 12590.70 166.30 54431.95 88888.00 2016-07-14 10:39:44.250 196 12590.58 166.25 54431.97 88888.00 2016-07-14 10:39:44.375 196 12590.58 166.25 54431.95 88888.00 2016-07-14 10:39:44.500 196 12590.62 166.28 54431.95 88888.00 2016-07-14 10:39:44.625 196 12590.60 166.28 54431.95 88888.00 2016-07-14 10:39:44.750 196 12590.62 166.28 54431.95 88888.00 2016-07-14 10:39:44.875 196 12590.67 166.28 54431.93 88888.00 2016-07-14 10:39:45.000 196 12590.67 166.28 54431.93 88888.00 2016-07-14 10:39:45.125 196 12590.73 166.30 54431.93 88888.00 2016-07-14 10:39:45.250 196 12590.73 166.22 54431.95 88888.00 2016-07-14 10:39:45.375 196 12590.70 166.25 54431.95 88888.00 2016-07-14 10:39:45.500 196 12590.65 166.25 54431.95 88888.00 2016-07-14 10:39:45.625 196 12590.65 166.25 54431.95 88888.00 2016-07-14 10:39:45.750 196 12590.65 166.28 54431.95 88888.00 2016-07-14 10:39:45.875 196 12590.60 166.28 54431.95 88888.00 2016-07-14 10:39:46.000 196 12590.58 166.22 54431.93 88888.00 2016-07-14 10:39:46.125 196 12590.50 166.22 54431.93 88888.00 2016-07-14 10:39:46.250 196 12590.52 166.20 54431.93 88888.00 2016-07-14 10:39:46.375 196 12590.60 166.20 54431.93 88888.00 2016-07-14 10:39:46.500 196 12590.60 166.20 54431.93 88888.00 2016-07-14 10:39:46.625 196 12590.65 166.20 54431.90 88888.00 2016-07-14 10:39:46.750 196 12590.65 166.18 54431.90 88888.00 2016-07-14 10:39:46.875 196 12590.60 166.18 54431.90 88888.00 2016-07-14 10:39:47.000 196 12590.58 166.15 54431.90 88888.00 2016-07-14 10:39:47.125 196 12590.58 166.15 54431.93 88888.00 2016-07-14 10:39:47.250 196 12590.55 166.15 54431.90 88888.00 2016-07-14 10:39:47.375 196 12590.55 166.18 54431.93 88888.00 2016-07-14 10:39:47.500 196 12590.52 166.18 54431.93 88888.00 2016-07-14 10:39:47.625 196 12590.50 166.12 54431.90 88888.00 2016-07-14 10:39:47.750 196 12590.60 166.10 54431.88 88888.00 2016-07-14 10:39:47.875 196 12590.65 166.12 54431.85 88888.00 2016-07-14 10:39:48.000 196 12590.58 166.10 54431.85 88888.00 2016-07-14 10:39:48.125 196 12590.58 166.05 54431.88 88888.00 2016-07-14 10:39:48.250 196 12590.52 166.05 54431.88 88888.00 2016-07-14 10:39:48.375 196 12590.60 166.07 54431.88 88888.00 2016-07-14 10:39:48.500 196 12590.55 166.05 54431.88 88888.00 2016-07-14 10:39:48.625 196 12590.48 166.03 54431.85 88888.00 2016-07-14 10:39:48.750 196 12590.48 166.00 54431.85 88888.00 2016-07-14 10:39:48.875 196 12590.50 166.03 54431.88 88888.00 2016-07-14 10:39:49.000 196 12590.48 166.07 54431.88 88888.00 2016-07-14 10:39:49.125 196 12590.48 166.07 54431.90 88888.00 2016-07-14 10:39:49.250 196 12590.50 166.03 54431.90 88888.00 2016-07-14 10:39:49.375 196 12590.52 166.00 54431.90 88888.00 2016-07-14 10:39:49.500 196 12590.50 166.00 54431.88 88888.00 2016-07-14 10:39:49.625 196 12590.50 166.00 54431.88 88888.00 2016-07-14 10:39:49.750 196 12590.45 166.03 54431.88 88888.00 2016-07-14 10:39:49.875 196 12590.42 166.03 54431.88 88888.00 2016-07-14 10:39:50.000 196 12590.42 166.00 54431.85 88888.00 2016-07-14 10:39:50.125 196 12590.45 165.97 54431.85 88888.00 2016-07-14 10:39:50.250 196 12590.38 165.97 54431.85 88888.00 2016-07-14 10:39:50.375 196 12590.45 166.00 54431.82 88888.00 2016-07-14 10:39:50.500 196 12590.42 165.97 54431.85 88888.00 2016-07-14 10:39:50.625 196 12590.42 165.97 54431.85 88888.00 2016-07-14 10:39:50.750 196 12590.42 165.93 54431.85 88888.00 2016-07-14 10:39:50.875 196 12590.42 165.95 54431.85 88888.00 2016-07-14 10:39:51.000 196 12590.42 165.95 54431.82 88888.00 2016-07-14 10:39:51.125 196 12590.45 165.97 54431.82 88888.00 2016-07-14 10:39:51.250 196 12590.42 165.90 54431.80 88888.00 2016-07-14 10:39:51.375 196 12590.48 165.93 54431.80 88888.00 2016-07-14 10:39:51.500 196 12590.42 165.93 54431.82 88888.00 2016-07-14 10:39:51.625 196 12590.38 165.88 54431.80 88888.00 2016-07-14 10:39:51.750 196 12590.38 165.88 54431.80 88888.00 2016-07-14 10:39:51.875 196 12590.40 165.88 54431.80 88888.00 2016-07-14 10:39:52.000 196 12590.38 165.85 54431.78 88888.00 2016-07-14 10:39:52.125 196 12590.35 165.90 54431.82 88888.00 2016-07-14 10:39:52.250 196 12590.38 165.88 54431.82 88888.00 2016-07-14 10:39:52.375 196 12590.48 165.88 54431.82 88888.00 2016-07-14 10:39:52.500 196 12590.42 165.88 54431.80 88888.00 2016-07-14 10:39:52.625 196 12590.40 165.82 54431.80 88888.00 2016-07-14 10:39:52.750 196 12590.35 165.80 54431.80 88888.00 2016-07-14 10:39:52.875 196 12590.33 165.80 54431.80 88888.00 2016-07-14 10:39:53.000 196 12590.35 165.80 54431.80 88888.00 2016-07-14 10:39:53.125 196 12590.33 165.78 54431.80 88888.00 2016-07-14 10:39:53.250 196 12590.33 165.75 54431.80 88888.00 2016-07-14 10:39:53.375 196 12590.38 165.75 54431.75 88888.00 2016-07-14 10:39:53.500 196 12590.33 165.72 54431.78 88888.00 2016-07-14 10:39:53.625 196 12590.30 165.72 54431.78 88888.00 2016-07-14 10:39:53.750 196 12590.33 165.72 54431.75 88888.00 2016-07-14 10:39:53.875 196 12590.30 165.72 54431.78 88888.00 2016-07-14 10:39:54.000 196 12590.30 165.70 54431.78 88888.00 2016-07-14 10:39:54.125 196 12590.25 165.70 54431.78 88888.00 2016-07-14 10:39:54.250 196 12590.25 165.68 54431.78 88888.00 2016-07-14 10:39:54.375 196 12590.30 165.68 54431.78 88888.00 2016-07-14 10:39:54.500 196 12590.30 165.68 54431.80 88888.00 2016-07-14 10:39:54.625 196 12590.27 165.68 54431.78 88888.00 2016-07-14 10:39:54.750 196 12590.27 165.68 54431.78 88888.00 2016-07-14 10:39:54.875 196 12590.25 165.65 54431.75 88888.00 2016-07-14 10:39:55.000 196 12590.25 165.65 54431.75 88888.00 2016-07-14 10:39:55.125 196 12590.25 165.68 54431.78 88888.00 2016-07-14 10:39:55.250 196 12590.23 165.68 54431.80 88888.00 2016-07-14 10:39:55.375 196 12590.20 165.68 54431.78 88888.00 2016-07-14 10:39:55.500 196 12590.15 165.62 54431.75 88888.00 2016-07-14 10:39:55.625 196 12590.17 165.62 54431.72 88888.00 2016-07-14 10:39:55.750 196 12590.23 165.62 54431.78 88888.00 2016-07-14 10:39:55.875 196 12590.17 165.62 54431.75 88888.00 2016-07-14 10:39:56.000 196 12590.17 165.62 54431.72 88888.00 2016-07-14 10:39:56.125 196 12590.27 165.62 54431.75 88888.00 2016-07-14 10:39:56.250 196 12590.23 165.60 54431.78 88888.00 2016-07-14 10:39:56.375 196 12590.17 165.60 54431.78 88888.00 2016-07-14 10:39:56.500 196 12590.17 165.60 54431.75 88888.00 2016-07-14 10:39:56.625 196 12590.10 165.62 54431.78 88888.00 2016-07-14 10:39:56.750 196 12590.08 165.60 54431.78 88888.00 2016-07-14 10:39:56.875 196 12590.05 165.60 54431.78 88888.00 2016-07-14 10:39:57.000 196 12590.08 165.60 54431.75 88888.00 2016-07-14 10:39:57.125 196 12590.10 165.60 54431.78 88888.00 2016-07-14 10:39:57.250 196 12590.10 165.57 54431.75 88888.00 2016-07-14 10:39:57.375 196 12590.15 165.57 54431.75 88888.00 2016-07-14 10:39:57.500 196 12590.17 165.62 54431.72 88888.00 2016-07-14 10:39:57.625 196 12590.10 165.60 54431.75 88888.00 2016-07-14 10:39:57.750 196 12590.10 165.57 54431.75 88888.00 2016-07-14 10:39:57.875 196 12590.10 165.57 54431.72 88888.00 2016-07-14 10:39:58.000 196 12590.02 165.57 54431.70 88888.00 2016-07-14 10:39:58.125 196 12590.00 165.55 54431.72 88888.00 2016-07-14 10:39:58.250 196 12589.95 165.53 54431.72 88888.00 2016-07-14 10:39:58.375 196 12590.02 165.57 54431.72 88888.00 2016-07-14 10:39:58.500 196 12590.00 165.57 54431.72 88888.00 2016-07-14 10:39:58.625 196 12590.00 165.55 54431.70 88888.00 2016-07-14 10:39:58.750 196 12590.02 165.55 54431.68 88888.00 2016-07-14 10:39:58.875 196 12590.00 165.55 54431.68 88888.00 2016-07-14 10:39:59.000 196 12590.00 165.53 54431.68 88888.00 2016-07-14 10:39:59.125 196 12589.98 165.50 54431.70 88888.00 2016-07-14 10:39:59.250 196 12589.95 165.50 54431.70 88888.00 2016-07-14 10:39:59.375 196 12589.95 165.50 54431.68 88888.00 2016-07-14 10:39:59.500 196 12589.92 165.50 54431.65 88888.00 2016-07-14 10:39:59.625 196 12589.88 165.47 54431.65 88888.00 2016-07-14 10:39:59.750 196 12589.85 165.47 54431.65 88888.00 2016-07-14 10:39:59.875 196 12589.88 165.53 54431.68 88888.00 2016-07-14 10:40:00.000 196 12589.90 165.50 54431.65 88888.00 2016-07-14 10:40:00.125 196 12589.92 165.50 54431.68 88888.00 2016-07-14 10:40:00.250 196 12589.95 165.47 54431.68 88888.00 2016-07-14 10:40:00.375 196 12589.92 165.45 54431.65 88888.00 2016-07-14 10:40:00.500 196 12589.92 165.45 54431.65 88888.00 2016-07-14 10:40:00.625 196 12589.98 165.47 54431.68 88888.00 2016-07-14 10:40:00.750 196 12589.88 165.47 54431.62 88888.00 2016-07-14 10:40:00.875 196 12589.80 165.43 54431.60 88888.00 2016-07-14 10:40:01.000 196 12589.80 165.45 54431.60 88888.00 2016-07-14 10:40:01.125 196 12589.85 165.47 54431.62 88888.00 2016-07-14 10:40:01.250 196 12589.90 165.47 54431.60 88888.00 2016-07-14 10:40:01.375 196 12589.90 165.43 54431.60 88888.00 2016-07-14 10:40:01.500 196 12589.83 165.43 54431.60 88888.00 2016-07-14 10:40:01.625 196 12589.85 165.47 54431.62 88888.00 2016-07-14 10:40:01.750 196 12589.83 165.47 54431.62 88888.00 2016-07-14 10:40:01.875 196 12589.77 165.47 54431.65 88888.00 2016-07-14 10:40:02.000 196 12589.75 165.45 54431.62 88888.00 2016-07-14 10:40:02.125 196 12589.73 165.43 54431.62 88888.00 2016-07-14 10:40:02.250 196 12589.65 165.40 54431.57 88888.00 2016-07-14 10:40:02.375 196 12589.65 165.45 54431.60 88888.00 2016-07-14 10:40:02.500 196 12589.62 165.45 54431.62 88888.00 2016-07-14 10:40:02.625 196 12589.65 165.45 54431.60 88888.00 2016-07-14 10:40:02.750 196 12589.70 165.45 54431.60 88888.00 2016-07-14 10:40:02.875 196 12589.70 165.45 54431.62 88888.00 2016-07-14 10:40:03.000 196 12589.67 165.45 54431.60 88888.00 2016-07-14 10:40:03.125 196 12589.65 165.45 54431.57 88888.00 2016-07-14 10:40:03.250 196 12589.60 165.45 54431.60 88888.00 2016-07-14 10:40:03.375 196 12589.62 165.43 54431.60 88888.00 2016-07-14 10:40:03.500 196 12589.62 165.43 54431.60 88888.00 2016-07-14 10:40:03.625 196 12589.65 165.45 54431.60 88888.00 2016-07-14 10:40:03.750 196 12589.65 165.47 54431.60 88888.00 2016-07-14 10:40:03.875 196 12589.65 165.45 54431.57 88888.00 2016-07-14 10:40:04.000 196 12589.67 165.43 54431.60 88888.00 2016-07-14 10:40:04.125 196 12589.70 165.45 54431.65 88888.00 2016-07-14 10:40:04.250 196 12589.60 165.43 54431.62 88888.00 2016-07-14 10:40:04.375 196 12589.60 165.47 54431.60 88888.00 2016-07-14 10:40:04.500 196 12589.55 165.47 54431.57 88888.00 2016-07-14 10:40:04.625 196 12589.52 165.43 54431.57 88888.00 2016-07-14 10:40:04.750 196 12589.55 165.38 54431.57 88888.00 2016-07-14 10:40:04.875 196 12589.42 165.38 54431.55 88888.00 2016-07-14 10:40:05.000 196 12589.48 165.40 54431.53 88888.00 2016-07-14 10:40:05.125 196 12589.48 165.43 54431.57 88888.00 2016-07-14 10:40:05.250 196 12589.50 165.38 54431.55 88888.00 2016-07-14 10:40:05.375 196 12589.50 165.40 54431.57 88888.00 2016-07-14 10:40:05.500 196 12589.40 165.40 54431.57 88888.00 2016-07-14 10:40:05.625 196 12589.33 165.38 54431.53 88888.00 2016-07-14 10:40:05.750 196 12589.35 165.38 54431.55 88888.00 2016-07-14 10:40:05.875 196 12589.30 165.35 54431.53 88888.00 2016-07-14 10:40:06.000 196 12589.27 165.32 54431.53 88888.00 2016-07-14 10:40:06.125 196 12589.27 165.30 54431.53 88888.00 2016-07-14 10:40:06.250 196 12589.25 165.30 54431.53 88888.00 2016-07-14 10:40:06.375 196 12589.27 165.30 54431.53 88888.00 2016-07-14 10:40:06.500 196 12589.25 165.30 54431.50 88888.00 2016-07-14 10:40:06.625 196 12589.27 165.30 54431.53 88888.00 2016-07-14 10:40:06.750 196 12589.27 165.25 54431.50 88888.00 2016-07-14 10:40:06.875 196 12589.23 165.28 54431.50 88888.00 2016-07-14 10:40:07.000 196 12589.17 165.28 54431.50 88888.00 2016-07-14 10:40:07.125 196 12589.20 165.28 54431.47 88888.00 2016-07-14 10:40:07.250 196 12589.20 165.25 54431.47 88888.00 2016-07-14 10:40:07.375 196 12589.20 165.25 54431.53 88888.00 2016-07-14 10:40:07.500 196 12589.20 165.25 54431.50 88888.00 2016-07-14 10:40:07.625 196 12589.15 165.22 54431.50 88888.00 2016-07-14 10:40:07.750 196 12589.15 165.20 54431.50 88888.00 2016-07-14 10:40:07.875 196 12589.17 165.20 54431.50 88888.00 2016-07-14 10:40:08.000 196 12589.10 165.20 54431.47 88888.00 2016-07-14 10:40:08.125 196 12589.08 165.15 54431.50 88888.00 2016-07-14 10:40:08.250 196 12589.00 165.15 54431.50 88888.00 2016-07-14 10:40:08.375 196 12589.00 165.12 54431.53 88888.00 2016-07-14 10:40:08.500 196 12589.02 165.12 54431.53 88888.00 2016-07-14 10:40:08.625 196 12588.95 165.10 54431.50 88888.00 2016-07-14 10:40:08.750 196 12588.92 165.12 54431.50 88888.00 2016-07-14 10:40:08.875 196 12588.98 165.12 54431.50 88888.00 2016-07-14 10:40:09.000 196 12588.92 165.10 54431.45 88888.00 2016-07-14 10:40:09.125 196 12588.90 165.07 54431.47 88888.00 2016-07-14 10:40:09.250 196 12588.85 165.05 54431.45 88888.00 2016-07-14 10:40:09.375 196 12588.88 165.05 54431.50 88888.00 2016-07-14 10:40:09.500 196 12588.92 165.05 54431.47 88888.00 2016-07-14 10:40:09.625 196 12588.85 165.03 54431.47 88888.00 2016-07-14 10:40:09.750 196 12588.85 165.05 54431.45 88888.00 2016-07-14 10:40:09.875 196 12588.80 165.03 54431.45 88888.00 2016-07-14 10:40:10.000 196 12588.75 165.00 54431.45 88888.00 2016-07-14 10:40:10.125 196 12588.75 164.97 54431.45 88888.00 2016-07-14 10:40:10.250 196 12588.73 165.00 54431.47 88888.00 2016-07-14 10:40:10.375 196 12588.77 165.05 54431.47 88888.00 2016-07-14 10:40:10.500 196 12588.70 165.03 54431.45 88888.00 2016-07-14 10:40:10.625 196 12588.70 164.97 54431.43 88888.00 2016-07-14 10:40:10.750 196 12588.70 164.97 54431.40 88888.00 2016-07-14 10:40:10.875 196 12588.67 164.95 54431.40 88888.00 2016-07-14 10:40:11.000 196 12588.73 164.95 54431.40 88888.00 2016-07-14 10:40:11.125 196 12588.77 164.95 54431.40 88888.00 2016-07-14 10:40:11.250 196 12588.77 164.93 54431.40 88888.00 2016-07-14 10:40:11.375 196 12588.83 164.95 54431.43 88888.00 2016-07-14 10:40:11.500 196 12588.80 164.95 54431.43 88888.00 2016-07-14 10:40:11.625 196 12588.70 164.95 54431.40 88888.00 2016-07-14 10:40:11.750 196 12588.70 164.95 54431.40 88888.00 2016-07-14 10:40:11.875 196 12588.67 164.95 54431.43 88888.00 2016-07-14 10:40:12.000 196 12588.55 164.88 54431.43 88888.00 2016-07-14 10:40:12.125 196 12588.60 164.88 54431.40 88888.00 2016-07-14 10:40:12.250 196 12588.65 164.88 54431.40 88888.00 2016-07-14 10:40:12.375 196 12588.65 164.90 54431.38 88888.00 2016-07-14 10:40:12.500 196 12588.55 164.90 54431.38 88888.00 2016-07-14 10:40:12.625 196 12588.48 164.88 54431.38 88888.00 2016-07-14 10:40:12.750 196 12588.52 164.82 54431.38 88888.00 2016-07-14 10:40:12.875 196 12588.58 164.85 54431.35 88888.00 2016-07-14 10:40:13.000 196 12588.58 164.88 54431.35 88888.00 2016-07-14 10:40:13.125 196 12588.50 164.90 54431.38 88888.00 2016-07-14 10:40:13.250 196 12588.48 164.85 54431.38 88888.00 2016-07-14 10:40:13.375 196 12588.48 164.85 54431.40 88888.00 2016-07-14 10:40:13.500 196 12588.42 164.85 54431.32 88888.00 2016-07-14 10:40:13.625 196 12588.45 164.85 54431.32 88888.00 2016-07-14 10:40:13.750 196 12588.48 164.85 54431.30 88888.00 2016-07-14 10:40:13.875 196 12588.45 164.88 54431.32 88888.00 2016-07-14 10:40:14.000 196 12588.50 164.88 54431.32 88888.00 2016-07-14 10:40:14.125 196 12588.52 164.88 54431.32 88888.00 2016-07-14 10:40:14.250 196 12588.38 164.85 54431.30 88888.00 2016-07-14 10:40:14.375 196 12588.40 164.90 54431.32 88888.00 2016-07-14 10:40:14.500 196 12588.40 164.90 54431.30 88888.00 2016-07-14 10:40:14.625 196 12588.35 164.93 54431.28 88888.00 2016-07-14 10:40:14.750 196 12588.35 164.90 54431.30 88888.00 2016-07-14 10:40:14.875 196 12588.33 164.90 54431.28 88888.00 2016-07-14 10:40:15.000 196 12588.33 164.90 54431.30 88888.00 2016-07-14 10:40:15.125 196 12588.27 164.88 54431.28 88888.00 2016-07-14 10:40:15.250 196 12588.27 164.85 54431.28 88888.00 2016-07-14 10:40:15.375 196 12588.30 164.88 54431.28 88888.00 2016-07-14 10:40:15.500 196 12588.35 164.90 54431.30 88888.00 2016-07-14 10:40:15.625 196 12588.35 164.90 54431.28 88888.00 2016-07-14 10:40:15.750 196 12588.33 164.88 54431.25 88888.00 2016-07-14 10:40:15.875 196 12588.27 164.88 54431.25 88888.00 2016-07-14 10:40:16.000 196 12588.33 164.90 54431.25 88888.00 2016-07-14 10:40:16.125 196 12588.33 164.90 54431.25 88888.00 2016-07-14 10:40:16.250 196 12588.27 164.88 54431.25 88888.00 2016-07-14 10:40:16.375 196 12588.30 164.88 54431.25 88888.00 2016-07-14 10:40:16.500 196 12588.33 164.88 54431.25 88888.00 2016-07-14 10:40:16.625 196 12588.27 164.85 54431.22 88888.00 2016-07-14 10:40:16.750 196 12588.23 164.90 54431.22 88888.00 2016-07-14 10:40:16.875 196 12588.23 164.90 54431.20 88888.00 2016-07-14 10:40:17.000 196 12588.17 164.88 54431.22 88888.00 2016-07-14 10:40:17.125 196 12588.20 164.88 54431.22 88888.00 2016-07-14 10:40:17.250 196 12588.17 164.88 54431.22 88888.00 2016-07-14 10:40:17.375 196 12588.20 164.88 54431.22 88888.00 2016-07-14 10:40:17.500 196 12588.20 164.90 54431.22 88888.00 2016-07-14 10:40:17.625 196 12588.20 164.90 54431.20 88888.00 2016-07-14 10:40:17.750 196 12588.20 164.90 54431.20 88888.00 2016-07-14 10:40:17.875 196 12588.23 164.90 54431.20 88888.00 2016-07-14 10:40:18.000 196 12588.20 164.88 54431.18 88888.00 2016-07-14 10:40:18.125 196 12588.17 164.88 54431.18 88888.00 2016-07-14 10:40:18.250 196 12588.15 164.88 54431.18 88888.00 2016-07-14 10:40:18.375 196 12588.15 164.93 54431.15 88888.00 2016-07-14 10:40:18.500 196 12588.12 164.93 54431.12 88888.00 2016-07-14 10:40:18.625 196 12588.10 164.90 54431.12 88888.00 2016-07-14 10:40:18.750 196 12588.10 164.88 54431.12 88888.00 2016-07-14 10:40:18.875 196 12588.15 164.90 54431.15 88888.00 2016-07-14 10:40:19.000 196 12588.17 164.88 54431.12 88888.00 2016-07-14 10:40:19.125 196 12588.17 164.90 54431.12 88888.00 2016-07-14 10:40:19.250 196 12588.12 164.88 54431.12 88888.00 2016-07-14 10:40:19.375 196 12588.12 164.88 54431.12 88888.00 2016-07-14 10:40:19.500 196 12588.10 164.88 54431.15 88888.00 2016-07-14 10:40:19.625 196 12588.10 164.88 54431.10 88888.00 2016-07-14 10:40:19.750 196 12588.08 164.88 54431.12 88888.00 2016-07-14 10:40:19.875 196 12588.08 164.90 54431.12 88888.00 2016-07-14 10:40:20.000 196 12588.05 164.88 54431.12 88888.00 2016-07-14 10:40:20.125 196 12588.02 164.88 54431.10 88888.00 2016-07-14 10:40:20.250 196 12588.02 164.85 54431.10 88888.00 2016-07-14 10:40:20.375 196 12588.10 164.85 54431.10 88888.00 2016-07-14 10:40:20.500 196 12588.05 164.85 54431.10 88888.00 2016-07-14 10:40:20.625 196 12587.98 164.88 54431.07 88888.00 2016-07-14 10:40:20.750 196 12587.98 164.88 54431.07 88888.00 2016-07-14 10:40:20.875 196 12588.00 164.85 54431.07 88888.00 2016-07-14 10:40:21.000 196 12588.00 164.85 54431.05 88888.00 2016-07-14 10:40:21.125 196 12588.00 164.85 54431.05 88888.00 2016-07-14 10:40:21.250 196 12587.95 164.85 54431.05 88888.00 2016-07-14 10:40:21.375 196 12587.98 164.85 54431.05 88888.00 2016-07-14 10:40:21.500 196 12587.92 164.85 54431.03 88888.00 2016-07-14 10:40:21.625 196 12587.98 164.85 54431.03 88888.00 2016-07-14 10:40:21.750 196 12587.95 164.88 54431.03 88888.00 2016-07-14 10:40:21.875 196 12587.92 164.85 54431.00 88888.00 2016-07-14 10:40:22.000 196 12587.90 164.82 54431.00 88888.00 2016-07-14 10:40:22.125 196 12587.92 164.82 54431.00 88888.00 2016-07-14 10:40:22.250 196 12587.88 164.80 54431.05 88888.00 2016-07-14 10:40:22.375 196 12587.90 164.80 54431.05 88888.00 2016-07-14 10:40:22.500 196 12587.88 164.78 54431.03 88888.00 2016-07-14 10:40:22.625 196 12587.88 164.80 54431.03 88888.00 2016-07-14 10:40:22.750 196 12587.90 164.80 54431.03 88888.00 2016-07-14 10:40:22.875 196 12587.92 164.78 54430.97 88888.00 2016-07-14 10:40:23.000 196 12587.92 164.80 54430.97 88888.00 2016-07-14 10:40:23.125 196 12587.90 164.80 54431.00 88888.00 2016-07-14 10:40:23.250 196 12587.83 164.75 54431.00 88888.00 2016-07-14 10:40:23.375 196 12587.88 164.78 54430.97 88888.00 2016-07-14 10:40:23.500 196 12587.90 164.80 54430.97 88888.00 2016-07-14 10:40:23.625 196 12587.88 164.78 54430.95 88888.00 2016-07-14 10:40:23.750 196 12587.83 164.78 54430.95 88888.00 2016-07-14 10:40:23.875 196 12587.77 164.75 54430.95 88888.00 2016-07-14 10:40:24.000 196 12587.83 164.78 54430.90 88888.00 2016-07-14 10:40:24.125 196 12587.85 164.80 54430.93 88888.00 2016-07-14 10:40:24.250 196 12587.80 164.78 54430.90 88888.00 2016-07-14 10:40:24.375 196 12587.77 164.80 54430.93 88888.00 2016-07-14 10:40:24.500 196 12587.83 164.78 54430.88 88888.00 2016-07-14 10:40:24.625 196 12587.85 164.75 54430.88 88888.00 2016-07-14 10:40:24.750 196 12587.85 164.78 54430.90 88888.00 2016-07-14 10:40:24.875 196 12587.80 164.78 54430.90 88888.00 2016-07-14 10:40:25.000 196 12587.77 164.78 54430.90 88888.00 2016-07-14 10:40:25.125 196 12587.75 164.78 54430.90 88888.00 2016-07-14 10:40:25.250 196 12587.70 164.78 54430.88 88888.00 2016-07-14 10:40:25.375 196 12587.67 164.75 54430.85 88888.00 2016-07-14 10:40:25.500 196 12587.67 164.78 54430.85 88888.00 2016-07-14 10:40:25.625 196 12587.70 164.80 54430.85 88888.00 2016-07-14 10:40:25.750 196 12587.75 164.78 54430.82 88888.00 2016-07-14 10:40:25.875 196 12587.75 164.80 54430.80 88888.00 2016-07-14 10:40:26.000 196 12587.77 164.78 54430.80 88888.00 2016-07-14 10:40:26.125 196 12587.77 164.80 54430.80 88888.00 2016-07-14 10:40:26.250 196 12587.75 164.78 54430.80 88888.00 2016-07-14 10:40:26.375 196 12587.70 164.78 54430.80 88888.00 2016-07-14 10:40:26.500 196 12587.62 164.78 54430.80 88888.00 2016-07-14 10:40:26.625 196 12587.65 164.78 54430.80 88888.00 2016-07-14 10:40:26.750 196 12587.73 164.80 54430.80 88888.00 2016-07-14 10:40:26.875 196 12587.75 164.80 54430.82 88888.00 2016-07-14 10:40:27.000 196 12587.65 164.80 54430.80 88888.00 2016-07-14 10:40:27.125 196 12587.62 164.80 54430.80 88888.00 2016-07-14 10:40:27.250 196 12587.60 164.78 54430.82 88888.00 2016-07-14 10:40:27.375 196 12587.60 164.80 54430.80 88888.00 2016-07-14 10:40:27.500 196 12587.60 164.80 54430.78 88888.00 2016-07-14 10:40:27.625 196 12587.67 164.80 54430.75 88888.00 2016-07-14 10:40:27.750 196 12587.70 164.78 54430.75 88888.00 2016-07-14 10:40:27.875 196 12587.60 164.78 54430.75 88888.00 2016-07-14 10:40:28.000 196 12587.55 164.80 54430.75 88888.00 2016-07-14 10:40:28.125 196 12587.52 164.80 54430.75 88888.00 2016-07-14 10:40:28.250 196 12587.55 164.78 54430.72 88888.00 2016-07-14 10:40:28.375 196 12587.58 164.78 54430.72 88888.00 2016-07-14 10:40:28.500 196 12587.58 164.78 54430.72 88888.00 2016-07-14 10:40:28.625 196 12587.55 164.75 54430.68 88888.00 2016-07-14 10:40:28.750 196 12587.58 164.75 54430.68 88888.00 2016-07-14 10:40:28.875 196 12587.58 164.75 54430.68 88888.00 2016-07-14 10:40:29.000 196 12587.58 164.78 54430.65 88888.00 2016-07-14 10:40:29.125 196 12587.55 164.78 54430.68 88888.00 2016-07-14 10:40:29.250 196 12587.55 164.75 54430.68 88888.00 2016-07-14 10:40:29.375 196 12587.65 164.80 54430.68 88888.00 2016-07-14 10:40:29.500 196 12587.62 164.80 54430.68 88888.00 2016-07-14 10:40:29.625 196 12587.55 164.78 54430.62 88888.00 2016-07-14 10:40:29.750 196 12587.52 164.78 54430.65 88888.00 2016-07-14 10:40:29.875 196 12587.55 164.80 54430.65 88888.00 2016-07-14 10:40:30.000 196 12587.55 164.80 54430.65 88888.00 2016-07-14 10:40:30.125 196 12587.58 164.80 54430.65 88888.00 2016-07-14 10:40:30.250 196 12587.52 164.78 54430.65 88888.00 2016-07-14 10:40:30.375 196 12587.55 164.80 54430.65 88888.00 2016-07-14 10:40:30.500 196 12587.58 164.82 54430.65 88888.00 2016-07-14 10:40:30.625 196 12587.55 164.80 54430.62 88888.00 2016-07-14 10:40:30.750 196 12587.60 164.78 54430.62 88888.00 2016-07-14 10:40:30.875 196 12587.62 164.75 54430.60 88888.00 2016-07-14 10:40:31.000 196 12587.55 164.75 54430.60 88888.00 2016-07-14 10:40:31.125 196 12587.58 164.75 54430.57 88888.00 2016-07-14 10:40:31.250 196 12587.60 164.78 54430.60 88888.00 2016-07-14 10:40:31.375 196 12587.60 164.78 54430.57 88888.00 2016-07-14 10:40:31.500 196 12587.60 164.80 54430.57 88888.00 2016-07-14 10:40:31.625 196 12587.67 164.85 54430.60 88888.00 2016-07-14 10:40:31.750 196 12587.70 164.82 54430.57 88888.00 2016-07-14 10:40:31.875 196 12587.67 164.82 54430.57 88888.00 2016-07-14 10:40:32.000 196 12587.67 164.80 54430.55 88888.00 2016-07-14 10:40:32.125 196 12587.65 164.80 54430.55 88888.00 2016-07-14 10:40:32.250 196 12587.67 164.80 54430.55 88888.00 2016-07-14 10:40:32.375 196 12587.73 164.80 54430.53 88888.00 2016-07-14 10:40:32.500 196 12587.67 164.80 54430.53 88888.00 2016-07-14 10:40:32.625 196 12587.65 164.78 54430.50 88888.00 2016-07-14 10:40:32.750 196 12587.62 164.78 54430.50 88888.00 2016-07-14 10:40:32.875 196 12587.58 164.78 54430.50 88888.00 2016-07-14 10:40:33.000 196 12587.58 164.78 54430.47 88888.00 2016-07-14 10:40:33.125 196 12587.58 164.78 54430.50 88888.00 2016-07-14 10:40:33.250 196 12587.60 164.78 54430.53 88888.00 2016-07-14 10:40:33.375 196 12587.70 164.80 54430.50 88888.00 2016-07-14 10:40:33.500 196 12587.67 164.78 54430.50 88888.00 2016-07-14 10:40:33.625 196 12587.65 164.80 54430.47 88888.00 2016-07-14 10:40:33.750 196 12587.67 164.80 54430.47 88888.00 2016-07-14 10:40:33.875 196 12587.73 164.80 54430.47 88888.00 2016-07-14 10:40:34.000 196 12587.67 164.82 54430.47 88888.00 2016-07-14 10:40:34.125 196 12587.55 164.80 54430.47 88888.00 2016-07-14 10:40:34.250 196 12587.48 164.78 54430.47 88888.00 2016-07-14 10:40:34.375 196 12587.52 164.80 54430.47 88888.00 2016-07-14 10:40:34.500 196 12587.52 164.80 54430.45 88888.00 2016-07-14 10:40:34.625 196 12587.52 164.80 54430.43 88888.00 2016-07-14 10:40:34.750 196 12587.55 164.82 54430.45 88888.00 2016-07-14 10:40:34.875 196 12587.55 164.82 54430.45 88888.00 2016-07-14 10:40:35.000 196 12587.48 164.82 54430.45 88888.00 2016-07-14 10:40:35.125 196 12587.52 164.85 54430.45 88888.00 2016-07-14 10:40:35.250 196 12587.52 164.82 54430.45 88888.00 2016-07-14 10:40:35.375 196 12587.58 164.80 54430.40 88888.00 2016-07-14 10:40:35.500 196 12587.60 164.82 54430.38 88888.00 2016-07-14 10:40:35.625 196 12587.62 164.85 54430.38 88888.00 2016-07-14 10:40:35.750 196 12587.65 164.88 54430.40 88888.00 2016-07-14 10:40:35.875 196 12587.65 164.85 54430.40 88888.00 2016-07-14 10:40:36.000 196 12587.60 164.82 54430.40 88888.00 2016-07-14 10:40:36.125 196 12587.52 164.85 54430.40 88888.00 2016-07-14 10:40:36.250 196 12587.50 164.88 54430.38 88888.00 2016-07-14 10:40:36.375 196 12587.55 164.90 54430.35 88888.00 2016-07-14 10:40:36.500 196 12587.50 164.88 54430.32 88888.00 2016-07-14 10:40:36.625 196 12587.50 164.85 54430.32 88888.00 2016-07-14 10:40:36.750 196 12587.48 164.85 54430.32 88888.00 2016-07-14 10:40:36.875 196 12587.42 164.85 54430.30 88888.00 2016-07-14 10:40:37.000 196 12587.48 164.85 54430.30 88888.00 2016-07-14 10:40:37.125 196 12587.55 164.82 54430.30 88888.00 2016-07-14 10:40:37.250 196 12587.50 164.82 54430.32 88888.00 2016-07-14 10:40:37.375 196 12587.48 164.80 54430.32 88888.00 2016-07-14 10:40:37.500 196 12587.48 164.82 54430.30 88888.00 2016-07-14 10:40:37.625 196 12587.48 164.82 54430.28 88888.00 2016-07-14 10:40:37.750 196 12587.45 164.85 54430.32 88888.00 2016-07-14 10:40:37.875 196 12587.45 164.82 54430.32 88888.00 2016-07-14 10:40:38.000 196 12587.52 164.80 54430.30 88888.00 2016-07-14 10:40:38.125 196 12587.58 164.80 54430.25 88888.00 2016-07-14 10:40:38.250 196 12587.55 164.80 54430.28 88888.00 2016-07-14 10:40:38.375 196 12587.52 164.80 54430.28 88888.00 2016-07-14 10:40:38.500 196 12587.50 164.80 54430.28 88888.00 2016-07-14 10:40:38.625 196 12587.55 164.80 54430.25 88888.00 2016-07-14 10:40:38.750 196 12587.50 164.80 54430.28 88888.00 2016-07-14 10:40:38.875 196 12587.48 164.78 54430.28 88888.00 2016-07-14 10:40:39.000 196 12587.48 164.78 54430.28 88888.00 2016-07-14 10:40:39.125 196 12587.55 164.80 54430.28 88888.00 2016-07-14 10:40:39.250 196 12587.60 164.80 54430.25 88888.00 2016-07-14 10:40:39.375 196 12587.62 164.80 54430.28 88888.00 2016-07-14 10:40:39.500 196 12587.58 164.80 54430.28 88888.00 2016-07-14 10:40:39.625 196 12587.50 164.75 54430.25 88888.00 2016-07-14 10:40:39.750 196 12587.58 164.78 54430.22 88888.00 2016-07-14 10:40:39.875 196 12587.58 164.75 54430.22 88888.00 2016-07-14 10:40:40.000 196 12587.52 164.72 54430.20 88888.00 2016-07-14 10:40:40.125 196 12587.48 164.72 54430.20 88888.00 2016-07-14 10:40:40.250 196 12587.45 164.72 54430.22 88888.00 2016-07-14 10:40:40.375 196 12587.55 164.72 54430.22 88888.00 2016-07-14 10:40:40.500 196 12587.58 164.75 54430.22 88888.00 2016-07-14 10:40:40.625 196 12587.48 164.72 54430.22 88888.00 2016-07-14 10:40:40.750 196 12587.45 164.72 54430.20 88888.00 2016-07-14 10:40:40.875 196 12587.52 164.72 54430.18 88888.00 2016-07-14 10:40:41.000 196 12587.58 164.70 54430.12 88888.00 2016-07-14 10:40:41.125 196 12587.48 164.70 54430.18 88888.00 2016-07-14 10:40:41.250 196 12587.50 164.72 54430.18 88888.00 2016-07-14 10:40:41.375 196 12587.55 164.75 54430.18 88888.00 2016-07-14 10:40:41.500 196 12587.50 164.70 54430.15 88888.00 2016-07-14 10:40:41.625 196 12587.50 164.68 54430.15 88888.00 2016-07-14 10:40:41.750 196 12587.50 164.70 54430.15 88888.00 2016-07-14 10:40:41.875 196 12587.48 164.72 54430.12 88888.00 2016-07-14 10:40:42.000 196 12587.42 164.70 54430.12 88888.00 2016-07-14 10:40:42.125 196 12587.45 164.65 54430.12 88888.00 2016-07-14 10:40:42.250 196 12587.42 164.68 54430.15 88888.00 2016-07-14 10:40:42.375 196 12587.45 164.68 54430.15 88888.00 2016-07-14 10:40:42.500 196 12587.42 164.70 54430.15 88888.00 2016-07-14 10:40:42.625 196 12587.40 164.68 54430.12 88888.00 2016-07-14 10:40:42.750 196 12587.38 164.68 54430.10 88888.00 2016-07-14 10:40:42.875 196 12587.42 164.68 54430.10 88888.00 2016-07-14 10:40:43.000 196 12587.40 164.68 54430.07 88888.00 2016-07-14 10:40:43.125 196 12587.38 164.68 54430.10 88888.00 2016-07-14 10:40:43.250 196 12587.25 164.62 54430.07 88888.00 2016-07-14 10:40:43.375 196 12587.30 164.62 54430.07 88888.00 2016-07-14 10:40:43.500 196 12587.40 164.65 54430.07 88888.00 2016-07-14 10:40:43.625 196 12587.40 164.65 54430.07 88888.00 2016-07-14 10:40:43.750 196 12587.35 164.62 54430.07 88888.00 2016-07-14 10:40:43.875 196 12587.33 164.60 54430.05 88888.00 2016-07-14 10:40:44.000 196 12587.33 164.60 54430.07 88888.00 2016-07-14 10:40:44.125 196 12587.35 164.65 54430.07 88888.00 2016-07-14 10:40:44.250 196 12587.35 164.65 54430.07 88888.00 2016-07-14 10:40:44.375 196 12587.30 164.65 54430.07 88888.00 2016-07-14 10:40:44.500 196 12587.23 164.65 54430.07 88888.00 2016-07-14 10:40:44.625 196 12587.23 164.65 54430.07 88888.00 2016-07-14 10:40:44.750 196 12587.25 164.62 54430.07 88888.00 2016-07-14 10:40:44.875 196 12587.25 164.60 54430.05 88888.00 2016-07-14 10:40:45.000 196 12587.23 164.60 54430.03 88888.00 2016-07-14 10:40:45.125 196 12587.20 164.60 54430.03 88888.00 2016-07-14 10:40:45.250 196 12587.20 164.57 54430.05 88888.00 2016-07-14 10:40:45.375 196 12587.23 164.60 54430.05 88888.00 2016-07-14 10:40:45.500 196 12587.25 164.60 54430.03 88888.00 2016-07-14 10:40:45.625 196 12587.27 164.57 54430.00 88888.00 2016-07-14 10:40:45.750 196 12587.27 164.55 54430.03 88888.00 2016-07-14 10:40:45.875 196 12587.27 164.55 54430.03 88888.00 2016-07-14 10:40:46.000 196 12587.30 164.50 54429.97 88888.00 2016-07-14 10:40:46.125 196 12587.30 164.53 54429.97 88888.00 2016-07-14 10:40:46.250 196 12587.27 164.50 54430.00 88888.00 2016-07-14 10:40:46.375 196 12587.35 164.50 54429.95 88888.00 2016-07-14 10:40:46.500 196 12587.35 164.53 54430.00 88888.00 2016-07-14 10:40:46.625 196 12587.33 164.53 54429.93 88888.00 2016-07-14 10:40:46.750 196 12587.35 164.53 54429.93 88888.00 2016-07-14 10:40:46.875 196 12587.30 164.53 54429.93 88888.00 2016-07-14 10:40:47.000 196 12587.33 164.50 54429.90 88888.00 2016-07-14 10:40:47.125 196 12587.35 164.53 54429.93 88888.00 2016-07-14 10:40:47.250 196 12587.35 164.53 54429.93 88888.00 2016-07-14 10:40:47.375 196 12587.35 164.57 54429.93 88888.00 2016-07-14 10:40:47.500 196 12587.33 164.55 54429.93 88888.00 2016-07-14 10:40:47.625 196 12587.30 164.53 54429.93 88888.00 2016-07-14 10:40:47.750 196 12587.38 164.53 54429.90 88888.00 2016-07-14 10:40:47.875 196 12587.45 164.55 54429.90 88888.00 2016-07-14 10:40:48.000 196 12587.45 164.53 54429.90 88888.00 2016-07-14 10:40:48.125 196 12587.42 164.50 54429.88 88888.00 2016-07-14 10:40:48.250 196 12587.42 164.50 54429.88 88888.00 2016-07-14 10:40:48.375 196 12587.50 164.50 54429.88 88888.00 2016-07-14 10:40:48.500 196 12587.50 164.50 54429.85 88888.00 2016-07-14 10:40:48.625 196 12587.42 164.50 54429.88 88888.00 2016-07-14 10:40:48.750 196 12587.40 164.50 54429.85 88888.00 2016-07-14 10:40:48.875 196 12587.38 164.47 54429.85 88888.00 2016-07-14 10:40:49.000 196 12587.35 164.50 54429.82 88888.00 2016-07-14 10:40:49.125 196 12587.30 164.53 54429.88 88888.00 2016-07-14 10:40:49.250 196 12587.27 164.53 54429.88 88888.00 2016-07-14 10:40:49.375 196 12587.30 164.53 54429.85 88888.00 2016-07-14 10:40:49.500 196 12587.33 164.50 54429.82 88888.00 2016-07-14 10:40:49.625 196 12587.38 164.50 54429.82 88888.00 2016-07-14 10:40:49.750 196 12587.42 164.53 54429.80 88888.00 2016-07-14 10:40:49.875 196 12587.42 164.55 54429.85 88888.00 2016-07-14 10:40:50.000 196 12587.42 164.50 54429.80 88888.00 2016-07-14 10:40:50.125 196 12587.42 164.47 54429.80 88888.00 2016-07-14 10:40:50.250 196 12587.40 164.47 54429.82 88888.00 2016-07-14 10:40:50.375 196 12587.45 164.50 54429.78 88888.00 2016-07-14 10:40:50.500 196 12587.40 164.50 54429.78 88888.00 2016-07-14 10:40:50.625 196 12587.38 164.53 54429.78 88888.00 2016-07-14 10:40:50.750 196 12587.48 164.50 54429.75 88888.00 2016-07-14 10:40:50.875 196 12587.42 164.45 54429.72 88888.00 2016-07-14 10:40:51.000 196 12587.38 164.45 54429.72 88888.00 2016-07-14 10:40:51.125 196 12587.38 164.45 54429.72 88888.00 2016-07-14 10:40:51.250 196 12587.38 164.47 54429.75 88888.00 2016-07-14 10:40:51.375 196 12587.48 164.50 54429.72 88888.00 2016-07-14 10:40:51.500 196 12587.42 164.47 54429.72 88888.00 2016-07-14 10:40:51.625 196 12587.35 164.43 54429.72 88888.00 2016-07-14 10:40:51.750 196 12587.30 164.45 54429.75 88888.00 2016-07-14 10:40:51.875 196 12587.30 164.47 54429.72 88888.00 2016-07-14 10:40:52.000 196 12587.35 164.45 54429.70 88888.00 2016-07-14 10:40:52.125 196 12587.38 164.43 54429.70 88888.00 2016-07-14 10:40:52.250 196 12587.38 164.45 54429.72 88888.00 2016-07-14 10:40:52.375 196 12587.42 164.47 54429.70 88888.00 2016-07-14 10:40:52.500 196 12587.45 164.43 54429.70 88888.00 2016-07-14 10:40:52.625 196 12587.40 164.40 54429.68 88888.00 2016-07-14 10:40:52.750 196 12587.38 164.38 54429.68 88888.00 2016-07-14 10:40:52.875 196 12587.42 164.40 54429.68 88888.00 2016-07-14 10:40:53.000 196 12587.52 164.40 54429.68 88888.00 2016-07-14 10:40:53.125 196 12587.48 164.43 54429.70 88888.00 2016-07-14 10:40:53.250 196 12587.42 164.40 54429.68 88888.00 2016-07-14 10:40:53.375 196 12587.42 164.40 54429.68 88888.00 2016-07-14 10:40:53.500 196 12587.48 164.43 54429.68 88888.00 2016-07-14 10:40:53.625 196 12587.48 164.40 54429.68 88888.00 2016-07-14 10:40:53.750 196 12587.48 164.38 54429.70 88888.00 2016-07-14 10:40:53.875 196 12587.45 164.38 54429.70 88888.00 2016-07-14 10:40:54.000 196 12587.45 164.35 54429.68 88888.00 2016-07-14 10:40:54.125 196 12587.48 164.35 54429.70 88888.00 2016-07-14 10:40:54.250 196 12587.42 164.35 54429.70 88888.00 2016-07-14 10:40:54.375 196 12587.40 164.35 54429.72 88888.00 2016-07-14 10:40:54.500 196 12587.42 164.35 54429.70 88888.00 2016-07-14 10:40:54.625 196 12587.40 164.32 54429.68 88888.00 2016-07-14 10:40:54.750 196 12587.38 164.30 54429.68 88888.00 2016-07-14 10:40:54.875 196 12587.38 164.32 54429.68 88888.00 2016-07-14 10:40:55.000 196 12587.35 164.30 54429.68 88888.00 2016-07-14 10:40:55.125 196 12587.30 164.25 54429.65 88888.00 2016-07-14 10:40:55.250 196 12587.30 164.25 54429.65 88888.00 2016-07-14 10:40:55.375 196 12587.35 164.25 54429.62 88888.00 2016-07-14 10:40:55.500 196 12587.35 164.25 54429.62 88888.00 2016-07-14 10:40:55.625 196 12587.33 164.30 54429.62 88888.00 2016-07-14 10:40:55.750 196 12587.33 164.25 54429.65 88888.00 2016-07-14 10:40:55.875 196 12587.38 164.25 54429.60 88888.00 2016-07-14 10:40:56.000 196 12587.33 164.25 54429.60 88888.00 2016-07-14 10:40:56.125 196 12587.23 164.25 54429.60 88888.00 2016-07-14 10:40:56.250 196 12587.17 164.20 54429.62 88888.00 2016-07-14 10:40:56.375 196 12587.23 164.18 54429.62 88888.00 2016-07-14 10:40:56.500 196 12587.25 164.18 54429.60 88888.00 2016-07-14 10:40:56.625 196 12587.25 164.18 54429.57 88888.00 2016-07-14 10:40:56.750 196 12587.23 164.18 54429.57 88888.00 2016-07-14 10:40:56.875 196 12587.23 164.18 54429.60 88888.00 2016-07-14 10:40:57.000 196 12587.25 164.20 54429.60 88888.00 2016-07-14 10:40:57.125 196 12587.27 164.20 54429.62 88888.00 2016-07-14 10:40:57.250 196 12587.23 164.15 54429.60 88888.00 2016-07-14 10:40:57.375 196 12587.33 164.15 54429.60 88888.00 2016-07-14 10:40:57.500 196 12587.40 164.18 54429.60 88888.00 2016-07-14 10:40:57.625 196 12587.38 164.12 54429.57 88888.00 2016-07-14 10:40:57.750 196 12587.38 164.10 54429.55 88888.00 2016-07-14 10:40:57.875 196 12587.33 164.10 54429.57 88888.00 2016-07-14 10:40:58.000 196 12587.40 164.12 54429.55 88888.00 2016-07-14 10:40:58.125 196 12587.48 164.12 54429.57 88888.00 2016-07-14 10:40:58.250 196 12587.42 164.10 54429.57 88888.00 2016-07-14 10:40:58.375 196 12587.42 164.10 54429.55 88888.00 2016-07-14 10:40:58.500 196 12587.35 164.10 54429.55 88888.00 2016-07-14 10:40:58.625 196 12587.35 164.12 54429.53 88888.00 2016-07-14 10:40:58.750 196 12587.42 164.15 54429.53 88888.00 2016-07-14 10:40:58.875 196 12587.45 164.12 54429.50 88888.00 2016-07-14 10:40:59.000 196 12587.42 164.15 54429.50 88888.00 2016-07-14 10:40:59.125 196 12587.42 164.15 54429.50 88888.00 2016-07-14 10:40:59.250 196 12587.45 164.15 54429.50 88888.00 2016-07-14 10:40:59.375 196 12587.45 164.12 54429.47 88888.00 2016-07-14 10:40:59.500 196 12587.45 164.10 54429.50 88888.00 2016-07-14 10:40:59.625 196 12587.48 164.12 54429.50 88888.00 2016-07-14 10:40:59.750 196 12587.50 164.12 54429.50 88888.00 2016-07-14 10:40:59.875 196 12587.55 164.10 54429.47 88888.00 2016-07-14 10:41:00.000 196 12587.58 164.10 54429.47 88888.00 2016-07-14 10:41:00.125 196 12587.55 164.07 54429.47 88888.00 2016-07-14 10:41:00.250 196 12587.50 164.10 54429.47 88888.00 2016-07-14 10:41:00.375 196 12587.50 164.12 54429.45 88888.00 2016-07-14 10:41:00.500 196 12587.50 164.15 54429.45 88888.00 2016-07-14 10:41:00.625 196 12587.50 164.12 54429.45 88888.00 2016-07-14 10:41:00.750 196 12587.52 164.10 54429.45 88888.00 2016-07-14 10:41:00.875 196 12587.55 164.10 54429.45 88888.00 2016-07-14 10:41:01.000 196 12587.65 164.12 54429.45 88888.00 2016-07-14 10:41:01.125 196 12587.65 164.10 54429.43 88888.00 2016-07-14 10:41:01.250 196 12587.60 164.10 54429.43 88888.00 2016-07-14 10:41:01.375 196 12587.60 164.10 54429.40 88888.00 2016-07-14 10:41:01.500 196 12587.65 164.10 54429.43 88888.00 2016-07-14 10:41:01.625 196 12587.65 164.07 54429.40 88888.00 2016-07-14 10:41:01.750 196 12587.55 164.05 54429.40 88888.00 2016-07-14 10:41:01.875 196 12587.52 164.10 54429.40 88888.00 2016-07-14 10:41:02.000 196 12587.55 164.12 54429.38 88888.00 2016-07-14 10:41:02.125 196 12587.50 164.05 54429.43 88888.00 2016-07-14 10:41:02.250 196 12587.45 164.03 54429.40 88888.00 2016-07-14 10:41:02.375 196 12587.52 164.07 54429.38 88888.00 2016-07-14 10:41:02.500 196 12587.58 164.07 54429.38 88888.00 2016-07-14 10:41:02.625 196 12587.60 164.05 54429.38 88888.00 2016-07-14 10:41:02.750 196 12587.52 164.05 54429.35 88888.00 2016-07-14 10:41:02.875 196 12587.50 164.03 54429.32 88888.00 2016-07-14 10:41:03.000 196 12587.52 164.00 54429.32 88888.00 2016-07-14 10:41:03.125 196 12587.55 164.00 54429.35 88888.00 2016-07-14 10:41:03.250 196 12587.48 164.00 54429.40 88888.00 2016-07-14 10:41:03.375 196 12587.40 164.03 54429.38 88888.00 2016-07-14 10:41:03.500 196 12587.45 164.03 54429.35 88888.00 2016-07-14 10:41:03.625 196 12587.52 164.00 54429.35 88888.00 2016-07-14 10:41:03.750 196 12587.50 164.00 54429.35 88888.00 2016-07-14 10:41:03.875 196 12587.45 164.03 54429.35 88888.00 2016-07-14 10:41:04.000 196 12587.45 164.03 54429.32 88888.00 2016-07-14 10:41:04.125 196 12587.48 164.00 54429.35 88888.00 2016-07-14 10:41:04.250 196 12587.50 164.03 54429.35 88888.00 2016-07-14 10:41:04.375 196 12587.52 164.03 54429.32 88888.00 2016-07-14 10:41:04.500 196 12587.48 164.00 54429.35 88888.00 2016-07-14 10:41:04.625 196 12587.48 164.00 54429.35 88888.00 2016-07-14 10:41:04.750 196 12587.50 164.00 54429.32 88888.00 2016-07-14 10:41:04.875 196 12587.52 163.97 54429.32 88888.00 2016-07-14 10:41:05.000 196 12587.50 164.00 54429.30 88888.00 2016-07-14 10:41:05.125 196 12587.52 164.00 54429.30 88888.00 2016-07-14 10:41:05.250 196 12587.55 164.00 54429.32 88888.00 2016-07-14 10:41:05.375 196 12587.60 164.03 54429.28 88888.00 2016-07-14 10:41:05.500 196 12587.55 164.00 54429.28 88888.00 2016-07-14 10:41:05.625 196 12587.50 164.00 54429.28 88888.00 2016-07-14 10:41:05.750 196 12587.50 164.00 54429.28 88888.00 2016-07-14 10:41:05.875 196 12587.55 164.00 54429.28 88888.00 2016-07-14 10:41:06.000 196 12587.58 164.03 54429.30 88888.00 2016-07-14 10:41:06.125 196 12587.58 164.00 54429.30 88888.00 2016-07-14 10:41:06.250 196 12587.60 164.00 54429.28 88888.00 2016-07-14 10:41:06.375 196 12587.67 164.00 54429.28 88888.00 2016-07-14 10:41:06.500 196 12587.67 164.00 54429.25 88888.00 2016-07-14 10:41:06.625 196 12587.55 163.95 54429.22 88888.00 2016-07-14 10:41:06.750 196 12587.48 163.97 54429.22 88888.00 2016-07-14 10:41:06.875 196 12587.55 163.97 54429.25 88888.00 2016-07-14 10:41:07.000 196 12587.60 163.97 54429.25 88888.00 2016-07-14 10:41:07.125 196 12587.60 163.95 54429.25 88888.00 2016-07-14 10:41:07.250 196 12587.60 163.95 54429.22 88888.00 2016-07-14 10:41:07.375 196 12587.62 163.97 54429.22 88888.00 2016-07-14 10:41:07.500 196 12587.55 163.97 54429.25 88888.00 2016-07-14 10:41:07.625 196 12587.50 164.00 54429.25 88888.00 2016-07-14 10:41:07.750 196 12587.50 163.97 54429.25 88888.00 2016-07-14 10:41:07.875 196 12587.50 163.97 54429.22 88888.00 2016-07-14 10:41:08.000 196 12587.50 163.93 54429.20 88888.00 2016-07-14 10:41:08.125 196 12587.50 163.93 54429.20 88888.00 2016-07-14 10:41:08.250 196 12587.52 163.90 54429.20 88888.00 2016-07-14 10:41:08.375 196 12587.55 163.95 54429.20 88888.00 2016-07-14 10:41:08.500 196 12587.55 163.97 54429.20 88888.00 2016-07-14 10:41:08.625 196 12587.52 163.95 54429.20 88888.00 2016-07-14 10:41:08.750 196 12587.48 163.90 54429.18 88888.00 2016-07-14 10:41:08.875 196 12587.52 163.88 54429.18 88888.00 2016-07-14 10:41:09.000 196 12587.55 163.90 54429.15 88888.00 2016-07-14 10:41:09.125 196 12587.58 163.88 54429.20 88888.00 2016-07-14 10:41:09.250 196 12587.50 163.88 54429.20 88888.00 2016-07-14 10:41:09.375 196 12587.48 163.88 54429.15 88888.00 2016-07-14 10:41:09.500 196 12587.45 163.82 54429.15 88888.00 2016-07-14 10:41:09.625 196 12587.50 163.80 54429.12 88888.00 2016-07-14 10:41:09.750 196 12587.52 163.82 54429.15 88888.00 2016-07-14 10:41:09.875 196 12587.55 163.82 54429.15 88888.00 2016-07-14 10:41:10.000 196 12587.55 163.82 54429.12 88888.00 2016-07-14 10:41:10.125 196 12587.58 163.80 54429.18 88888.00 2016-07-14 10:41:10.250 196 12587.60 163.80 54429.20 88888.00 2016-07-14 10:41:10.375 196 12587.70 163.80 54429.15 88888.00 2016-07-14 10:41:10.500 196 12587.67 163.80 54429.12 88888.00 2016-07-14 10:41:10.625 196 12587.67 163.78 54429.15 88888.00 2016-07-14 10:41:10.750 196 12587.67 163.78 54429.12 88888.00 2016-07-14 10:41:10.875 196 12587.67 163.75 54429.12 88888.00 2016-07-14 10:41:11.000 196 12587.67 163.75 54429.12 88888.00 2016-07-14 10:41:11.125 196 12587.65 163.75 54429.12 88888.00 2016-07-14 10:41:11.250 196 12587.65 163.72 54429.15 88888.00 2016-07-14 10:41:11.375 196 12587.75 163.75 54429.15 88888.00 2016-07-14 10:41:11.500 196 12587.75 163.72 54429.10 88888.00 2016-07-14 10:41:11.625 196 12587.62 163.70 54429.07 88888.00 2016-07-14 10:41:11.750 196 12587.60 163.70 54429.10 88888.00 2016-07-14 10:41:11.875 196 12587.67 163.72 54429.07 88888.00 2016-07-14 10:41:12.000 196 12587.70 163.68 54429.05 88888.00 2016-07-14 10:41:12.125 196 12587.73 163.70 54429.07 88888.00 2016-07-14 10:41:12.250 196 12587.70 163.72 54429.10 88888.00 2016-07-14 10:41:12.375 196 12587.73 163.72 54429.10 88888.00 2016-07-14 10:41:12.500 196 12587.77 163.70 54429.07 88888.00 2016-07-14 10:41:12.625 196 12587.73 163.65 54429.05 88888.00 2016-07-14 10:41:12.750 196 12587.73 163.65 54429.05 88888.00 2016-07-14 10:41:12.875 196 12587.70 163.70 54429.07 88888.00 2016-07-14 10:41:13.000 196 12587.73 163.62 54429.05 88888.00 2016-07-14 10:41:13.125 196 12587.67 163.60 54429.03 88888.00 2016-07-14 10:41:13.250 196 12587.70 163.62 54429.03 88888.00 2016-07-14 10:41:13.375 196 12587.70 163.62 54429.03 88888.00 2016-07-14 10:41:13.500 196 12587.67 163.62 54429.03 88888.00 2016-07-14 10:41:13.625 196 12587.75 163.60 54429.03 88888.00 2016-07-14 10:41:13.750 196 12587.80 163.62 54429.03 88888.00 2016-07-14 10:41:13.875 196 12587.77 163.60 54429.03 88888.00 2016-07-14 10:41:14.000 196 12587.67 163.60 54429.00 88888.00 2016-07-14 10:41:14.125 196 12587.62 163.60 54429.00 88888.00 2016-07-14 10:41:14.250 196 12587.65 163.60 54429.03 88888.00 2016-07-14 10:41:14.375 196 12587.75 163.60 54429.00 88888.00 2016-07-14 10:41:14.500 196 12587.77 163.57 54428.97 88888.00 2016-07-14 10:41:14.625 196 12587.75 163.55 54429.00 88888.00 2016-07-14 10:41:14.750 196 12587.75 163.55 54428.97 88888.00 2016-07-14 10:41:14.875 196 12587.83 163.55 54429.00 88888.00 2016-07-14 10:41:15.000 196 12587.83 163.53 54428.95 88888.00 2016-07-14 10:41:15.125 196 12587.83 163.53 54428.97 88888.00 2016-07-14 10:41:15.250 196 12587.80 163.53 54428.97 88888.00 2016-07-14 10:41:15.375 196 12587.85 163.53 54428.97 88888.00 2016-07-14 10:41:15.500 196 12587.92 163.53 54428.97 88888.00 2016-07-14 10:41:15.625 196 12587.88 163.53 54428.95 88888.00 2016-07-14 10:41:15.750 196 12587.83 163.50 54428.95 88888.00 2016-07-14 10:41:15.875 196 12587.85 163.53 54428.95 88888.00 2016-07-14 10:41:16.000 196 12587.90 163.53 54428.93 88888.00 2016-07-14 10:41:16.125 196 12587.92 163.50 54428.93 88888.00 2016-07-14 10:41:16.250 196 12587.83 163.47 54428.95 88888.00 2016-07-14 10:41:16.375 196 12587.85 163.47 54428.95 88888.00 2016-07-14 10:41:16.500 196 12587.83 163.47 54428.95 88888.00 2016-07-14 10:41:16.625 196 12587.80 163.45 54428.93 88888.00 2016-07-14 10:41:16.750 196 12587.83 163.47 54428.93 88888.00 2016-07-14 10:41:16.875 196 12587.88 163.47 54428.90 88888.00 2016-07-14 10:41:17.000 196 12587.90 163.45 54428.93 88888.00 2016-07-14 10:41:17.125 196 12587.88 163.43 54428.93 88888.00 2016-07-14 10:41:17.250 196 12587.73 163.43 54428.93 88888.00 2016-07-14 10:41:17.375 196 12587.75 163.45 54428.93 88888.00 2016-07-14 10:41:17.500 196 12587.83 163.43 54428.90 88888.00 2016-07-14 10:41:17.625 196 12587.92 163.43 54428.90 88888.00 2016-07-14 10:41:17.750 196 12587.92 163.43 54428.90 88888.00 2016-07-14 10:41:17.875 196 12587.85 163.45 54428.88 88888.00 2016-07-14 10:41:18.000 196 12587.85 163.43 54428.90 88888.00 2016-07-14 10:41:18.125 196 12587.88 163.45 54428.93 88888.00 2016-07-14 10:41:18.250 196 12587.83 163.43 54428.90 88888.00 2016-07-14 10:41:18.375 196 12587.85 163.40 54428.90 88888.00 2016-07-14 10:41:18.500 196 12587.83 163.38 54428.88 88888.00 2016-07-14 10:41:18.625 196 12587.85 163.43 54428.90 88888.00 2016-07-14 10:41:18.750 196 12587.85 163.43 54428.88 88888.00 2016-07-14 10:41:18.875 196 12587.85 163.40 54428.93 88888.00 2016-07-14 10:41:19.000 196 12587.88 163.38 54428.90 88888.00 2016-07-14 10:41:19.125 196 12587.90 163.38 54428.90 88888.00 2016-07-14 10:41:19.250 196 12587.90 163.38 54428.85 88888.00 2016-07-14 10:41:19.375 196 12587.95 163.35 54428.88 88888.00 2016-07-14 10:41:19.500 196 12587.92 163.38 54428.90 88888.00 2016-07-14 10:41:19.625 196 12587.88 163.35 54428.88 88888.00 2016-07-14 10:41:19.750 196 12587.88 163.38 54428.85 88888.00 2016-07-14 10:41:19.875 196 12587.92 163.35 54428.85 88888.00 2016-07-14 10:41:20.000 196 12587.95 163.40 54428.88 88888.00 2016-07-14 10:41:20.125 196 12587.88 163.40 54428.88 88888.00 2016-07-14 10:41:20.250 196 12587.80 163.35 54428.88 88888.00 2016-07-14 10:41:20.375 196 12587.85 163.35 54428.90 88888.00 2016-07-14 10:41:20.500 196 12587.90 163.35 54428.88 88888.00 2016-07-14 10:41:20.625 196 12587.90 163.35 54428.85 88888.00 2016-07-14 10:41:20.750 196 12587.88 163.32 54428.82 88888.00 2016-07-14 10:41:20.875 196 12587.88 163.32 54428.82 88888.00 2016-07-14 10:41:21.000 196 12587.95 163.35 54428.80 88888.00 2016-07-14 10:41:21.125 196 12587.92 163.35 54428.80 88888.00 2016-07-14 10:41:21.250 196 12587.88 163.32 54428.82 88888.00 2016-07-14 10:41:21.375 196 12587.88 163.30 54428.80 88888.00 2016-07-14 10:41:21.500 196 12587.83 163.32 54428.80 88888.00 2016-07-14 10:41:21.625 196 12587.88 163.32 54428.80 88888.00 2016-07-14 10:41:21.750 196 12587.92 163.35 54428.82 88888.00 2016-07-14 10:41:21.875 196 12587.92 163.32 54428.80 88888.00 2016-07-14 10:41:22.000 196 12587.92 163.32 54428.80 88888.00 2016-07-14 10:41:22.125 196 12587.92 163.30 54428.80 88888.00 2016-07-14 10:41:22.250 196 12587.88 163.30 54428.78 88888.00 2016-07-14 10:41:22.375 196 12587.90 163.32 54428.78 88888.00 2016-07-14 10:41:22.500 196 12587.83 163.30 54428.80 88888.00 2016-07-14 10:41:22.625 196 12587.77 163.28 54428.78 88888.00 2016-07-14 10:41:22.750 196 12587.77 163.28 54428.78 88888.00 2016-07-14 10:41:22.875 196 12587.80 163.28 54428.78 88888.00 2016-07-14 10:41:23.000 196 12587.85 163.30 54428.78 88888.00 2016-07-14 10:41:23.125 196 12587.83 163.25 54428.78 88888.00 2016-07-14 10:41:23.250 196 12587.80 163.22 54428.80 88888.00 2016-07-14 10:41:23.375 196 12587.85 163.28 54428.80 88888.00 2016-07-14 10:41:23.500 196 12587.85 163.30 54428.80 88888.00 2016-07-14 10:41:23.625 196 12587.80 163.28 54428.80 88888.00 2016-07-14 10:41:23.750 196 12587.83 163.22 54428.78 88888.00 2016-07-14 10:41:23.875 196 12587.83 163.22 54428.80 88888.00 2016-07-14 10:41:24.000 196 12587.80 163.22 54428.78 88888.00 2016-07-14 10:41:24.125 196 12587.75 163.22 54428.78 88888.00 2016-07-14 10:41:24.250 196 12587.70 163.20 54428.78 88888.00 2016-07-14 10:41:24.375 196 12587.75 163.20 54428.78 88888.00 2016-07-14 10:41:24.500 196 12587.80 163.18 54428.78 88888.00 2016-07-14 10:41:24.625 196 12587.85 163.18 54428.78 88888.00 2016-07-14 10:41:24.750 196 12587.83 163.20 54428.78 88888.00 2016-07-14 10:41:24.875 196 12587.80 163.18 54428.75 88888.00 2016-07-14 10:41:25.000 196 12587.80 163.18 54428.75 88888.00 2016-07-14 10:41:25.125 196 12587.83 163.20 54428.75 88888.00 2016-07-14 10:41:25.250 196 12587.85 163.18 54428.75 88888.00 2016-07-14 10:41:25.375 196 12587.88 163.15 54428.75 88888.00 2016-07-14 10:41:25.500 196 12587.85 163.20 54428.75 88888.00 2016-07-14 10:41:25.625 196 12587.80 163.20 54428.75 88888.00 2016-07-14 10:41:25.750 196 12587.75 163.18 54428.75 88888.00 2016-07-14 10:41:25.875 196 12587.73 163.15 54428.75 88888.00 2016-07-14 10:41:26.000 196 12587.80 163.15 54428.72 88888.00 2016-07-14 10:41:26.125 196 12587.80 163.12 54428.72 88888.00 2016-07-14 10:41:26.250 196 12587.75 163.12 54428.72 88888.00 2016-07-14 10:41:26.375 196 12587.80 163.15 54428.70 88888.00 2016-07-14 10:41:26.500 196 12587.85 163.15 54428.72 88888.00 2016-07-14 10:41:26.625 196 12587.88 163.15 54428.70 88888.00 2016-07-14 10:41:26.750 196 12587.85 163.18 54428.72 88888.00 2016-07-14 10:41:26.875 196 12587.85 163.15 54428.72 88888.00 2016-07-14 10:41:27.000 196 12587.88 163.15 54428.70 88888.00 2016-07-14 10:41:27.125 196 12587.90 163.15 54428.70 88888.00 2016-07-14 10:41:27.250 196 12587.88 163.12 54428.70 88888.00 2016-07-14 10:41:27.375 196 12587.92 163.12 54428.70 88888.00 2016-07-14 10:41:27.500 196 12587.90 163.15 54428.70 88888.00 2016-07-14 10:41:27.625 196 12587.90 163.15 54428.68 88888.00 2016-07-14 10:41:27.750 196 12587.92 163.15 54428.68 88888.00 2016-07-14 10:41:27.875 196 12587.95 163.15 54428.70 88888.00 2016-07-14 10:41:28.000 196 12587.98 163.15 54428.70 88888.00 2016-07-14 10:41:28.125 196 12587.95 163.15 54428.70 88888.00 2016-07-14 10:41:28.250 196 12587.90 163.12 54428.70 88888.00 2016-07-14 10:41:28.375 196 12587.92 163.15 54428.68 88888.00 2016-07-14 10:41:28.500 196 12587.95 163.15 54428.68 88888.00 2016-07-14 10:41:28.625 196 12587.95 163.12 54428.70 88888.00 2016-07-14 10:41:28.750 196 12587.95 163.15 54428.68 88888.00 2016-07-14 10:41:28.875 196 12588.00 163.15 54428.68 88888.00 2016-07-14 10:41:29.000 196 12588.05 163.15 54428.68 88888.00 2016-07-14 10:41:29.125 196 12588.00 163.15 54428.65 88888.00 2016-07-14 10:41:29.250 196 12587.92 163.15 54428.65 88888.00 2016-07-14 10:41:29.375 196 12587.98 163.15 54428.65 88888.00 2016-07-14 10:41:29.500 196 12588.02 163.15 54428.65 88888.00 2016-07-14 10:41:29.625 196 12588.02 163.12 54428.65 88888.00 2016-07-14 10:41:29.750 196 12588.02 163.15 54428.68 88888.00 2016-07-14 10:41:29.875 196 12587.98 163.18 54428.65 88888.00 2016-07-14 10:41:30.000 196 12587.98 163.15 54428.62 88888.00 2016-07-14 10:41:30.125 196 12588.02 163.18 54428.65 88888.00 2016-07-14 10:41:30.250 196 12588.05 163.15 54428.68 88888.00 2016-07-14 10:41:30.375 196 12588.02 163.15 54428.65 88888.00 2016-07-14 10:41:30.500 196 12588.00 163.15 54428.65 88888.00 2016-07-14 10:41:30.625 196 12587.98 163.15 54428.65 88888.00 2016-07-14 10:41:30.750 196 12588.05 163.15 54428.65 88888.00 2016-07-14 10:41:30.875 196 12588.12 163.18 54428.62 88888.00 2016-07-14 10:41:31.000 196 12588.12 163.12 54428.62 88888.00 2016-07-14 10:41:31.125 196 12588.12 163.15 54428.65 88888.00 2016-07-14 10:41:31.250 196 12588.15 163.12 54428.62 88888.00 2016-07-14 10:41:31.375 196 12588.17 163.12 54428.62 88888.00 2016-07-14 10:41:31.500 196 12588.15 163.10 54428.60 88888.00 2016-07-14 10:41:31.625 196 12588.12 163.15 54428.60 88888.00 2016-07-14 10:41:31.750 196 12588.15 163.15 54428.60 88888.00 2016-07-14 10:41:31.875 196 12588.10 163.12 54428.60 88888.00 2016-07-14 10:41:32.000 196 12588.10 163.12 54428.60 88888.00 2016-07-14 10:41:32.125 196 12588.10 163.12 54428.62 88888.00 2016-07-14 10:41:32.250 196 12588.08 163.10 54428.62 88888.00 2016-07-14 10:41:32.375 196 12588.17 163.15 54428.62 88888.00 2016-07-14 10:41:32.500 196 12588.23 163.18 54428.60 88888.00 2016-07-14 10:41:32.625 196 12588.15 163.15 54428.60 88888.00 2016-07-14 10:41:32.750 196 12588.15 163.12 54428.60 88888.00 2016-07-14 10:41:32.875 196 12588.15 163.10 54428.60 88888.00 2016-07-14 10:41:33.000 196 12588.17 163.12 54428.57 88888.00 2016-07-14 10:41:33.125 196 12588.20 163.15 54428.57 88888.00 2016-07-14 10:41:33.250 196 12588.23 163.12 54428.57 88888.00 2016-07-14 10:41:33.375 196 12588.30 163.12 54428.60 88888.00 2016-07-14 10:41:33.500 196 12588.38 163.15 54428.55 88888.00 2016-07-14 10:41:33.625 196 12588.33 163.18 54428.57 88888.00 2016-07-14 10:41:33.750 196 12588.30 163.18 54428.57 88888.00 2016-07-14 10:41:33.875 196 12588.17 163.15 54428.55 88888.00 2016-07-14 10:41:34.000 196 12588.20 163.10 54428.55 88888.00 2016-07-14 10:41:34.125 196 12588.20 163.10 54428.55 88888.00 2016-07-14 10:41:34.250 196 12588.20 163.10 54428.55 88888.00 2016-07-14 10:41:34.375 196 12588.20 163.15 54428.55 88888.00 2016-07-14 10:41:34.500 196 12588.17 163.15 54428.55 88888.00 2016-07-14 10:41:34.625 196 12588.17 163.12 54428.55 88888.00 2016-07-14 10:41:34.750 196 12588.23 163.15 54428.57 88888.00 2016-07-14 10:41:34.875 196 12588.27 163.10 54428.55 88888.00 2016-07-14 10:41:35.000 196 12588.25 163.07 54428.55 88888.00 2016-07-14 10:41:35.125 196 12588.23 163.10 54428.57 88888.00 2016-07-14 10:41:35.250 196 12588.15 163.07 54428.57 88888.00 2016-07-14 10:41:35.375 196 12588.15 163.07 54428.53 88888.00 2016-07-14 10:41:35.500 196 12588.12 163.07 54428.55 88888.00 2016-07-14 10:41:35.625 196 12588.10 163.07 54428.55 88888.00 2016-07-14 10:41:35.750 196 12588.05 163.10 54428.55 88888.00 2016-07-14 10:41:35.875 196 12588.02 163.07 54428.55 88888.00 2016-07-14 10:41:36.000 196 12588.02 163.05 54428.53 88888.00 2016-07-14 10:41:36.125 196 12588.05 163.05 54428.53 88888.00 2016-07-14 10:41:36.250 196 12588.08 163.03 54428.53 88888.00 2016-07-14 10:41:36.375 196 12588.10 163.05 54428.53 88888.00 2016-07-14 10:41:36.500 196 12588.08 163.07 54428.55 88888.00 2016-07-14 10:41:36.625 196 12588.08 163.05 54428.55 88888.00 2016-07-14 10:41:36.750 196 12588.05 163.05 54428.55 88888.00 2016-07-14 10:41:36.875 196 12588.02 163.00 54428.55 88888.00 2016-07-14 10:41:37.000 196 12588.00 163.00 54428.55 88888.00 2016-07-14 10:41:37.125 196 12588.02 163.00 54428.55 88888.00 2016-07-14 10:41:37.250 196 12588.00 163.03 54428.55 88888.00 2016-07-14 10:41:37.375 196 12588.00 163.00 54428.53 88888.00 2016-07-14 10:41:37.500 196 12588.02 163.00 54428.53 88888.00 2016-07-14 10:41:37.625 196 12588.00 162.97 54428.53 88888.00 2016-07-14 10:41:37.750 196 12588.00 162.97 54428.53 88888.00 2016-07-14 10:41:37.875 196 12587.98 162.97 54428.53 88888.00 2016-07-14 10:41:38.000 196 12587.98 162.95 54428.53 88888.00 2016-07-14 10:41:38.125 196 12587.95 162.97 54428.53 88888.00 2016-07-14 10:41:38.250 196 12587.85 162.95 54428.55 88888.00 2016-07-14 10:41:38.375 196 12587.90 162.95 54428.55 88888.00 2016-07-14 10:41:38.500 196 12587.85 162.95 54428.55 88888.00 2016-07-14 10:41:38.625 196 12587.83 162.95 54428.55 88888.00 2016-07-14 10:41:38.750 196 12587.77 162.95 54428.55 88888.00 2016-07-14 10:41:38.875 196 12587.83 162.95 54428.55 88888.00 2016-07-14 10:41:39.000 196 12587.85 162.90 54428.55 88888.00 2016-07-14 10:41:39.125 196 12587.85 162.90 54428.53 88888.00 2016-07-14 10:41:39.250 196 12587.77 162.88 54428.53 88888.00 2016-07-14 10:41:39.375 196 12587.73 162.93 54428.53 88888.00 2016-07-14 10:41:39.500 196 12587.70 162.93 54428.55 88888.00 2016-07-14 10:41:39.625 196 12587.73 162.90 54428.53 88888.00 2016-07-14 10:41:39.750 196 12587.65 162.88 54428.53 88888.00 2016-07-14 10:41:39.875 196 12587.60 162.85 54428.55 88888.00 2016-07-14 10:41:40.000 196 12587.62 162.85 54428.55 88888.00 2016-07-14 10:41:40.125 196 12587.67 162.88 54428.55 88888.00 2016-07-14 10:41:40.250 196 12587.60 162.85 54428.55 88888.00 2016-07-14 10:41:40.375 196 12587.62 162.82 54428.55 88888.00 2016-07-14 10:41:40.500 196 12587.73 162.80 54428.53 88888.00 2016-07-14 10:41:40.625 196 12587.70 162.75 54428.53 88888.00 2016-07-14 10:41:40.750 196 12587.65 162.75 54428.53 88888.00 2016-07-14 10:41:40.875 196 12587.65 162.75 54428.53 88888.00 2016-07-14 10:41:41.000 196 12587.65 162.72 54428.53 88888.00 2016-07-14 10:41:41.125 196 12587.58 162.72 54428.55 88888.00 2016-07-14 10:41:41.250 196 12587.50 162.68 54428.53 88888.00 2016-07-14 10:41:41.375 196 12587.58 162.68 54428.53 88888.00 2016-07-14 10:41:41.500 196 12587.58 162.68 54428.53 88888.00 2016-07-14 10:41:41.625 196 12587.60 162.68 54428.53 88888.00 2016-07-14 10:41:41.750 196 12587.62 162.68 54428.55 88888.00 2016-07-14 10:41:41.875 196 12587.52 162.65 54428.53 88888.00 2016-07-14 10:41:42.000 196 12587.48 162.68 54428.53 88888.00 2016-07-14 10:41:42.125 196 12587.48 162.70 54428.55 88888.00 2016-07-14 10:41:42.250 196 12587.48 162.65 54428.53 88888.00 2016-07-14 10:41:42.375 196 12587.48 162.65 54428.53 88888.00 2016-07-14 10:41:42.500 196 12587.42 162.65 54428.55 88888.00 2016-07-14 10:41:42.625 196 12587.42 162.60 54428.53 88888.00 2016-07-14 10:41:42.750 196 12587.48 162.60 54428.55 88888.00 2016-07-14 10:41:42.875 196 12587.45 162.62 54428.53 88888.00 2016-07-14 10:41:43.000 196 12587.40 162.62 54428.50 88888.00 2016-07-14 10:41:43.125 196 12587.40 162.60 54428.55 88888.00 2016-07-14 10:41:43.250 196 12587.33 162.60 54428.55 88888.00 2016-07-14 10:41:43.375 196 12587.33 162.57 54428.53 88888.00 2016-07-14 10:41:43.500 196 12587.38 162.57 54428.55 88888.00 2016-07-14 10:41:43.625 196 12587.38 162.57 54428.53 88888.00 2016-07-14 10:41:43.750 196 12587.35 162.57 54428.53 88888.00 2016-07-14 10:41:43.875 196 12587.38 162.55 54428.53 88888.00 2016-07-14 10:41:44.000 196 12587.35 162.55 54428.50 88888.00 2016-07-14 10:41:44.125 196 12587.38 162.57 54428.53 88888.00 2016-07-14 10:41:44.250 196 12587.40 162.55 54428.53 88888.00 2016-07-14 10:41:44.375 196 12587.42 162.53 54428.53 88888.00 2016-07-14 10:41:44.500 196 12587.40 162.55 54428.53 88888.00 2016-07-14 10:41:44.625 196 12587.35 162.53 54428.50 88888.00 2016-07-14 10:41:44.750 196 12587.30 162.50 54428.50 88888.00 2016-07-14 10:41:44.875 196 12587.33 162.47 54428.47 88888.00 2016-07-14 10:41:45.000 196 12587.40 162.50 54428.47 88888.00 2016-07-14 10:41:45.125 196 12587.38 162.50 54428.50 88888.00 2016-07-14 10:41:45.250 196 12587.35 162.53 54428.50 88888.00 2016-07-14 10:41:45.375 196 12587.38 162.50 54428.47 88888.00 2016-07-14 10:41:45.500 196 12587.35 162.50 54428.50 88888.00 2016-07-14 10:41:45.625 196 12587.35 162.50 54428.50 88888.00 2016-07-14 10:41:45.750 196 12587.38 162.50 54428.50 88888.00 2016-07-14 10:41:45.875 196 12587.38 162.50 54428.53 88888.00 2016-07-14 10:41:46.000 196 12587.33 162.50 54428.50 88888.00 2016-07-14 10:41:46.125 196 12587.30 162.50 54428.47 88888.00 2016-07-14 10:41:46.250 196 12587.27 162.50 54428.50 88888.00 2016-07-14 10:41:46.375 196 12587.40 162.50 54428.50 88888.00 2016-07-14 10:41:46.500 196 12587.42 162.45 54428.47 88888.00 2016-07-14 10:41:46.625 196 12587.38 162.47 54428.47 88888.00 2016-07-14 10:41:46.750 196 12587.33 162.47 54428.47 88888.00 2016-07-14 10:41:46.875 196 12587.33 162.50 54428.47 88888.00 2016-07-14 10:41:47.000 196 12587.35 162.47 54428.47 88888.00 2016-07-14 10:41:47.125 196 12587.35 162.45 54428.47 88888.00 2016-07-14 10:41:47.250 196 12587.30 162.40 54428.50 88888.00 2016-07-14 10:41:47.375 196 12587.33 162.43 54428.50 88888.00 2016-07-14 10:41:47.500 196 12587.33 162.40 54428.53 88888.00 2016-07-14 10:41:47.625 196 12587.27 162.40 54428.47 88888.00 2016-07-14 10:41:47.750 196 12587.30 162.43 54428.47 88888.00 2016-07-14 10:41:47.875 196 12587.35 162.43 54428.45 88888.00 2016-07-14 10:41:48.000 196 12587.30 162.40 54428.50 88888.00 2016-07-14 10:41:48.125 196 12587.25 162.40 54428.50 88888.00 2016-07-14 10:41:48.250 196 12587.25 162.38 54428.45 88888.00 2016-07-14 10:41:48.375 196 12587.30 162.35 54428.45 88888.00 2016-07-14 10:41:48.500 196 12587.30 162.38 54428.45 88888.00 2016-07-14 10:41:48.625 196 12587.33 162.38 54428.45 88888.00 2016-07-14 10:41:48.750 196 12587.30 162.32 54428.45 88888.00 2016-07-14 10:41:48.875 196 12587.23 162.32 54428.45 88888.00 2016-07-14 10:41:49.000 196 12587.23 162.32 54428.45 88888.00 2016-07-14 10:41:49.125 196 12587.27 162.32 54428.45 88888.00 2016-07-14 10:41:49.250 196 12587.30 162.28 54428.47 88888.00 2016-07-14 10:41:49.375 196 12587.25 162.30 54428.45 88888.00 2016-07-14 10:41:49.500 196 12587.25 162.30 54428.45 88888.00 2016-07-14 10:41:49.625 196 12587.27 162.30 54428.47 88888.00 2016-07-14 10:41:49.750 196 12587.30 162.30 54428.47 88888.00 2016-07-14 10:41:49.875 196 12587.25 162.28 54428.45 88888.00 2016-07-14 10:41:50.000 196 12587.23 162.28 54428.43 88888.00 2016-07-14 10:41:50.125 196 12587.17 162.25 54428.45 88888.00 2016-07-14 10:41:50.250 196 12587.08 162.22 54428.43 88888.00 2016-07-14 10:41:50.375 196 12587.08 162.25 54428.43 88888.00 2016-07-14 10:41:50.500 196 12587.15 162.28 54428.45 88888.00 2016-07-14 10:41:50.625 196 12587.15 162.28 54428.45 88888.00 2016-07-14 10:41:50.750 196 12587.10 162.25 54428.43 88888.00 2016-07-14 10:41:50.875 196 12587.08 162.25 54428.43 88888.00 2016-07-14 10:41:51.000 196 12587.05 162.22 54428.40 88888.00 2016-07-14 10:41:51.125 196 12587.05 162.25 54428.43 88888.00 2016-07-14 10:41:51.250 196 12587.05 162.22 54428.43 88888.00 2016-07-14 10:41:51.375 196 12587.15 162.25 54428.43 88888.00 2016-07-14 10:41:51.500 196 12587.15 162.20 54428.43 88888.00 2016-07-14 10:41:51.625 196 12587.05 162.18 54428.43 88888.00 2016-07-14 10:41:51.750 196 12587.00 162.18 54428.43 88888.00 2016-07-14 10:41:51.875 196 12587.00 162.18 54428.43 88888.00 2016-07-14 10:41:52.000 196 12587.02 162.18 54428.43 88888.00 2016-07-14 10:41:52.125 196 12586.98 162.15 54428.43 88888.00 2016-07-14 10:41:52.250 196 12586.95 162.12 54428.45 88888.00 2016-07-14 10:41:52.375 196 12587.02 162.12 54428.47 88888.00 2016-07-14 10:41:52.500 196 12587.02 162.12 54428.47 88888.00 2016-07-14 10:41:52.625 196 12587.08 162.12 54428.45 88888.00 2016-07-14 10:41:52.750 196 12587.08 162.10 54428.40 88888.00 2016-07-14 10:41:52.875 196 12587.08 162.07 54428.40 88888.00 2016-07-14 10:41:53.000 196 12587.00 162.05 54428.43 88888.00 2016-07-14 10:41:53.125 196 12586.98 162.05 54428.43 88888.00 2016-07-14 10:41:53.250 196 12586.98 162.03 54428.43 88888.00 2016-07-14 10:41:53.375 196 12587.00 162.05 54428.43 88888.00 2016-07-14 10:41:53.500 196 12586.98 162.05 54428.38 88888.00 2016-07-14 10:41:53.625 196 12586.90 161.97 54428.40 88888.00 2016-07-14 10:41:53.750 196 12586.85 162.00 54428.40 88888.00 2016-07-14 10:41:53.875 196 12586.85 162.00 54428.40 88888.00 2016-07-14 10:41:54.000 196 12586.85 161.97 54428.43 88888.00 2016-07-14 10:41:54.125 196 12586.85 162.00 54428.40 88888.00 2016-07-14 10:41:54.250 196 12586.83 161.97 54428.38 88888.00 2016-07-14 10:41:54.375 196 12586.80 162.00 54428.38 88888.00 2016-07-14 10:41:54.500 196 12586.77 162.03 54428.40 88888.00 2016-07-14 10:41:54.625 196 12586.75 162.03 54428.40 88888.00 2016-07-14 10:41:54.750 196 12586.80 162.00 54428.40 88888.00 2016-07-14 10:41:54.875 196 12586.92 162.00 54428.40 88888.00 2016-07-14 10:41:55.000 196 12586.92 162.00 54428.38 88888.00 2016-07-14 10:41:55.125 196 12586.88 162.00 54428.38 88888.00 2016-07-14 10:41:55.250 196 12586.80 161.97 54428.38 88888.00 2016-07-14 10:41:55.375 196 12586.80 162.00 54428.40 88888.00 2016-07-14 10:41:55.500 196 12586.88 162.00 54428.40 88888.00 2016-07-14 10:41:55.625 196 12586.92 162.03 54428.38 88888.00 2016-07-14 10:41:55.750 196 12586.95 162.05 54428.35 88888.00 2016-07-14 10:41:55.875 196 12586.92 162.07 54428.35 88888.00 2016-07-14 10:41:56.000 196 12586.88 162.07 54428.32 88888.00 2016-07-14 10:41:56.125 196 12586.85 162.07 54428.32 88888.00 2016-07-14 10:41:56.250 196 12586.90 162.05 54428.32 88888.00 2016-07-14 10:41:56.375 196 12586.92 162.07 54428.35 88888.00 2016-07-14 10:41:56.500 196 12586.95 162.07 54428.35 88888.00 2016-07-14 10:41:56.625 196 12586.92 162.07 54428.30 88888.00 2016-07-14 10:41:56.750 196 12586.95 162.10 54428.30 88888.00 2016-07-14 10:41:56.875 196 12587.02 162.10 54428.30 88888.00 2016-07-14 10:41:57.000 196 12587.05 162.10 54428.32 88888.00 2016-07-14 10:41:57.125 196 12587.05 162.07 54428.35 88888.00 2016-07-14 10:41:57.250 196 12587.02 162.10 54428.32 88888.00 2016-07-14 10:41:57.375 196 12587.05 162.15 54428.35 88888.00 2016-07-14 10:41:57.500 196 12587.08 162.18 54428.30 88888.00 2016-07-14 10:41:57.625 196 12587.08 162.18 54428.32 88888.00 2016-07-14 10:41:57.750 196 12587.10 162.15 54428.32 88888.00 2016-07-14 10:41:57.875 196 12587.08 162.12 54428.30 88888.00 2016-07-14 10:41:58.000 196 12587.05 162.10 54428.32 88888.00 2016-07-14 10:41:58.125 196 12587.02 162.10 54428.30 88888.00 2016-07-14 10:41:58.250 196 12587.10 162.12 54428.25 88888.00 2016-07-14 10:41:58.375 196 12587.15 162.15 54428.25 88888.00 2016-07-14 10:41:58.500 196 12587.17 162.15 54428.28 88888.00 2016-07-14 10:41:58.625 196 12587.17 162.12 54428.28 88888.00 2016-07-14 10:41:58.750 196 12587.17 162.15 54428.25 88888.00 2016-07-14 10:41:58.875 196 12587.20 162.18 54428.25 88888.00 2016-07-14 10:41:59.000 196 12587.20 162.18 54428.22 88888.00 2016-07-14 10:41:59.125 196 12587.10 162.12 54428.22 88888.00 2016-07-14 10:41:59.250 196 12587.08 162.12 54428.22 88888.00 2016-07-14 10:41:59.375 196 12587.15 162.15 54428.25 88888.00 2016-07-14 10:41:59.500 196 12587.20 162.18 54428.22 88888.00 2016-07-14 10:41:59.625 196 12587.15 162.12 54428.20 88888.00 2016-07-14 10:41:59.750 196 12587.12 162.10 54428.20 88888.00 2016-07-14 10:41:59.875 196 12587.15 162.12 54428.22 88888.00 2016-07-14 10:42:00.000 196 12587.23 162.10 54428.18 88888.00 2016-07-14 10:42:00.125 196 12587.20 162.07 54428.22 88888.00 2016-07-14 10:42:00.250 196 12587.15 162.10 54428.25 88888.00 2016-07-14 10:42:00.375 196 12587.17 162.10 54428.25 88888.00 2016-07-14 10:42:00.500 196 12587.20 162.10 54428.20 88888.00 2016-07-14 10:42:00.625 196 12587.20 162.07 54428.20 88888.00 2016-07-14 10:42:00.750 196 12587.20 162.07 54428.22 88888.00 2016-07-14 10:42:00.875 196 12587.20 162.07 54428.22 88888.00 2016-07-14 10:42:01.000 196 12587.20 162.07 54428.20 88888.00 2016-07-14 10:42:01.125 196 12587.15 162.07 54428.20 88888.00 2016-07-14 10:42:01.250 196 12587.10 162.05 54428.25 88888.00 2016-07-14 10:42:01.375 196 12587.10 162.10 54428.22 88888.00 2016-07-14 10:42:01.500 196 12587.10 162.07 54428.20 88888.00 2016-07-14 10:42:01.625 196 12587.08 162.05 54428.20 88888.00 2016-07-14 10:42:01.750 196 12587.05 162.07 54428.22 88888.00 2016-07-14 10:42:01.875 196 12587.10 162.05 54428.22 88888.00 2016-07-14 10:42:02.000 196 12587.10 162.05 54428.20 88888.00 2016-07-14 10:42:02.125 196 12587.10 162.05 54428.20 88888.00 2016-07-14 10:42:02.250 196 12587.00 162.03 54428.20 88888.00 2016-07-14 10:42:02.375 196 12587.00 162.05 54428.15 88888.00 2016-07-14 10:42:02.500 196 12587.02 162.03 54428.15 88888.00 2016-07-14 10:42:02.625 196 12587.00 162.00 54428.18 88888.00 2016-07-14 10:42:02.750 196 12587.00 162.00 54428.22 88888.00 2016-07-14 10:42:02.875 196 12587.02 162.00 54428.22 88888.00 2016-07-14 10:42:03.000 196 12587.02 161.95 54428.22 88888.00 2016-07-14 10:42:03.125 196 12586.95 162.00 54428.20 88888.00 2016-07-14 10:42:03.250 196 12586.90 162.00 54428.20 88888.00 2016-07-14 10:42:03.375 196 12586.88 161.97 54428.18 88888.00 2016-07-14 10:42:03.500 196 12586.90 161.93 54428.15 88888.00 2016-07-14 10:42:03.625 196 12586.90 161.93 54428.18 88888.00 2016-07-14 10:42:03.750 196 12586.90 161.95 54428.18 88888.00 2016-07-14 10:42:03.875 196 12586.85 161.93 54428.22 88888.00 2016-07-14 10:42:04.000 196 12586.85 161.93 54428.20 88888.00 2016-07-14 10:42:04.125 196 12586.83 161.93 54428.25 88888.00 2016-07-14 10:42:04.250 196 12586.77 161.90 54428.25 88888.00 2016-07-14 10:42:04.375 196 12586.77 161.88 54428.25 88888.00 2016-07-14 10:42:04.500 196 12586.77 161.85 54428.22 88888.00 2016-07-14 10:42:04.625 196 12586.75 161.88 54428.20 88888.00 2016-07-14 10:42:04.750 196 12586.73 161.85 54428.22 88888.00 2016-07-14 10:42:04.875 196 12586.70 161.82 54428.22 88888.00 2016-07-14 10:42:05.000 196 12586.75 161.82 54428.22 88888.00 2016-07-14 10:42:05.125 196 12586.73 161.80 54428.25 88888.00 2016-07-14 10:42:05.250 196 12586.62 161.75 54428.22 88888.00 2016-07-14 10:42:05.375 196 12586.67 161.75 54428.28 88888.00 2016-07-14 10:42:05.500 196 12586.73 161.72 54428.22 88888.00 2016-07-14 10:42:05.625 196 12586.67 161.70 54428.25 88888.00 2016-07-14 10:42:05.750 196 12586.67 161.70 54428.22 88888.00 2016-07-14 10:42:05.875 196 12586.67 161.68 54428.22 88888.00 2016-07-14 10:42:06.000 196 12586.62 161.62 54428.22 88888.00 2016-07-14 10:42:06.125 196 12586.65 161.62 54428.22 88888.00 2016-07-14 10:42:06.250 196 12586.65 161.65 54428.28 88888.00 2016-07-14 10:42:06.375 196 12586.65 161.65 54428.25 88888.00 2016-07-14 10:42:06.500 196 12586.60 161.62 54428.25 88888.00 2016-07-14 10:42:06.625 196 12586.65 161.60 54428.22 88888.00 2016-07-14 10:42:06.750 196 12586.65 161.62 54428.22 88888.00 2016-07-14 10:42:06.875 196 12586.60 161.57 54428.22 88888.00 2016-07-14 10:42:07.000 196 12586.55 161.60 54428.22 88888.00 2016-07-14 10:42:07.125 196 12586.55 161.60 54428.28 88888.00 2016-07-14 10:42:07.250 196 12586.58 161.57 54428.25 88888.00 2016-07-14 10:42:07.375 196 12586.60 161.57 54428.22 88888.00 2016-07-14 10:42:07.500 196 12586.55 161.55 54428.25 88888.00 2016-07-14 10:42:07.625 196 12586.55 161.55 54428.22 88888.00 2016-07-14 10:42:07.750 196 12586.52 161.50 54428.20 88888.00 2016-07-14 10:42:07.875 196 12586.45 161.47 54428.22 88888.00 2016-07-14 10:42:08.000 196 12586.45 161.53 54428.22 88888.00 2016-07-14 10:42:08.125 196 12586.55 161.55 54428.25 88888.00 2016-07-14 10:42:08.250 196 12586.58 161.50 54428.28 88888.00 2016-07-14 10:42:08.375 196 12586.55 161.47 54428.25 88888.00 2016-07-14 10:42:08.500 196 12586.50 161.47 54428.25 88888.00 2016-07-14 10:42:08.625 196 12586.52 161.50 54428.25 88888.00 2016-07-14 10:42:08.750 196 12586.52 161.50 54428.25 88888.00 2016-07-14 10:42:08.875 196 12586.50 161.47 54428.22 88888.00 2016-07-14 10:42:09.000 196 12586.52 161.47 54428.22 88888.00 2016-07-14 10:42:09.125 196 12586.50 161.47 54428.25 88888.00 2016-07-14 10:42:09.250 196 12586.48 161.43 54428.22 88888.00 2016-07-14 10:42:09.375 196 12586.42 161.40 54428.25 88888.00 2016-07-14 10:42:09.500 196 12586.38 161.40 54428.22 88888.00 2016-07-14 10:42:09.625 196 12586.40 161.40 54428.22 88888.00 2016-07-14 10:42:09.750 196 12586.38 161.43 54428.22 88888.00 2016-07-14 10:42:09.875 196 12586.42 161.43 54428.22 88888.00 2016-07-14 10:42:10.000 196 12586.42 161.43 54428.20 88888.00 2016-07-14 10:42:10.125 196 12586.40 161.43 54428.22 88888.00 2016-07-14 10:42:10.250 196 12586.42 161.43 54428.20 88888.00 2016-07-14 10:42:10.375 196 12586.42 161.43 54428.20 88888.00 2016-07-14 10:42:10.500 196 12586.42 161.40 54428.22 88888.00 2016-07-14 10:42:10.625 196 12586.42 161.38 54428.22 88888.00 2016-07-14 10:42:10.750 196 12586.45 161.38 54428.20 88888.00 2016-07-14 10:42:10.875 196 12586.50 161.38 54428.20 88888.00 2016-07-14 10:42:11.000 196 12586.50 161.38 54428.20 88888.00 2016-07-14 10:42:11.125 196 12586.50 161.35 54428.15 88888.00 2016-07-14 10:42:11.250 196 12586.48 161.38 54428.12 88888.00 2016-07-14 10:42:11.375 196 12586.48 161.38 54428.15 88888.00 2016-07-14 10:42:11.500 196 12586.40 161.38 54428.18 88888.00 2016-07-14 10:42:11.625 196 12586.42 161.38 54428.15 88888.00 2016-07-14 10:42:11.750 196 12586.45 161.38 54428.15 88888.00 2016-07-14 10:42:11.875 196 12586.42 161.38 54428.15 88888.00 2016-07-14 10:42:12.000 196 12586.48 161.35 54428.15 88888.00 2016-07-14 10:42:12.125 196 12586.52 161.35 54428.18 88888.00 2016-07-14 10:42:12.250 196 12586.48 161.35 54428.18 88888.00 2016-07-14 10:42:12.375 196 12586.52 161.35 54428.15 88888.00 2016-07-14 10:42:12.500 196 12586.52 161.38 54428.15 88888.00 2016-07-14 10:42:12.625 196 12586.55 161.38 54428.18 88888.00 2016-07-14 10:42:12.750 196 12586.55 161.38 54428.15 88888.00 2016-07-14 10:42:12.875 196 12586.60 161.38 54428.12 88888.00 2016-07-14 10:42:13.000 196 12586.60 161.38 54428.12 88888.00 2016-07-14 10:42:13.125 196 12586.55 161.35 54428.15 88888.00 2016-07-14 10:42:13.250 196 12586.52 161.38 54428.15 88888.00 2016-07-14 10:42:13.375 196 12586.55 161.40 54428.18 88888.00 2016-07-14 10:42:13.500 196 12586.52 161.40 54428.15 88888.00 2016-07-14 10:42:13.625 196 12586.45 161.35 54428.10 88888.00 2016-07-14 10:42:13.750 196 12586.45 161.35 54428.10 88888.00 2016-07-14 10:42:13.875 196 12586.48 161.35 54428.12 88888.00 2016-07-14 10:42:14.000 196 12586.52 161.38 54428.12 88888.00 2016-07-14 10:42:14.125 196 12586.48 161.35 54428.15 88888.00 2016-07-14 10:42:14.250 196 12586.40 161.35 54428.15 88888.00 2016-07-14 10:42:14.375 196 12586.45 161.38 54428.12 88888.00 2016-07-14 10:42:14.500 196 12586.50 161.38 54428.12 88888.00 2016-07-14 10:42:14.625 196 12586.48 161.40 54428.12 88888.00 2016-07-14 10:42:14.750 196 12586.42 161.38 54428.10 88888.00 2016-07-14 10:42:14.875 196 12586.40 161.32 54428.07 88888.00 2016-07-14 10:42:15.000 196 12586.42 161.32 54428.10 88888.00 2016-07-14 10:42:15.125 196 12586.38 161.38 54428.12 88888.00 2016-07-14 10:42:15.250 196 12586.35 161.38 54428.12 88888.00 2016-07-14 10:42:15.375 196 12586.40 161.40 54428.12 88888.00 2016-07-14 10:42:15.500 196 12586.35 161.40 54428.10 88888.00 2016-07-14 10:42:15.625 196 12586.35 161.35 54428.10 88888.00 2016-07-14 10:42:15.750 196 12586.40 161.32 54428.07 88888.00 2016-07-14 10:42:15.875 196 12586.38 161.35 54428.07 88888.00 2016-07-14 10:42:16.000 196 12586.35 161.32 54428.07 88888.00 2016-07-14 10:42:16.125 196 12586.35 161.32 54428.10 88888.00 2016-07-14 10:42:16.250 196 12586.30 161.32 54428.10 88888.00 2016-07-14 10:42:16.375 196 12586.33 161.35 54428.12 88888.00 2016-07-14 10:42:16.500 196 12586.33 161.32 54428.10 88888.00 2016-07-14 10:42:16.625 196 12586.25 161.30 54428.10 88888.00 2016-07-14 10:42:16.750 196 12586.25 161.30 54428.07 88888.00 2016-07-14 10:42:16.875 196 12586.27 161.30 54428.05 88888.00 2016-07-14 10:42:17.000 196 12586.25 161.28 54428.03 88888.00 2016-07-14 10:42:17.125 196 12586.23 161.30 54428.05 88888.00 2016-07-14 10:42:17.250 196 12586.23 161.30 54428.05 88888.00 2016-07-14 10:42:17.375 196 12586.25 161.32 54428.07 88888.00 2016-07-14 10:42:17.500 196 12586.20 161.30 54428.05 88888.00 2016-07-14 10:42:17.625 196 12586.17 161.25 54428.03 88888.00 2016-07-14 10:42:17.750 196 12586.23 161.22 54428.05 88888.00 2016-07-14 10:42:17.875 196 12586.23 161.25 54428.05 88888.00 2016-07-14 10:42:18.000 196 12586.17 161.28 54428.05 88888.00 2016-07-14 10:42:18.125 196 12586.15 161.28 54428.05 88888.00 2016-07-14 10:42:18.250 196 12586.12 161.25 54428.07 88888.00 2016-07-14 10:42:18.375 196 12586.15 161.25 54428.07 88888.00 2016-07-14 10:42:18.500 196 12586.17 161.28 54428.07 88888.00 2016-07-14 10:42:18.625 196 12586.17 161.28 54428.05 88888.00 2016-07-14 10:42:18.750 196 12586.12 161.28 54428.03 88888.00 2016-07-14 10:42:18.875 196 12586.12 161.28 54428.03 88888.00 2016-07-14 10:42:19.000 196 12586.12 161.28 54428.03 88888.00 2016-07-14 10:42:19.125 196 12586.10 161.28 54428.03 88888.00 2016-07-14 10:42:19.250 196 12586.08 161.20 54428.00 88888.00 2016-07-14 10:42:19.375 196 12586.02 161.22 54428.03 88888.00 2016-07-14 10:42:19.500 196 12586.05 161.20 54428.03 88888.00 2016-07-14 10:42:19.625 196 12586.08 161.22 54428.03 88888.00 2016-07-14 10:42:19.750 196 12586.05 161.22 54428.00 88888.00 2016-07-14 10:42:19.875 196 12586.00 161.20 54428.03 88888.00 2016-07-14 10:42:20.000 196 12586.00 161.20 54428.00 88888.00 2016-07-14 10:42:20.125 196 12586.00 161.20 54428.00 88888.00 2016-07-14 10:42:20.250 196 12585.98 161.15 54428.00 88888.00 2016-07-14 10:42:20.375 196 12585.98 161.18 54428.00 88888.00 2016-07-14 10:42:20.500 196 12585.98 161.15 54428.03 88888.00 2016-07-14 10:42:20.625 196 12585.95 161.18 54428.03 88888.00 2016-07-14 10:42:20.750 196 12585.92 161.18 54428.00 88888.00 2016-07-14 10:42:20.875 196 12585.98 161.15 54428.03 88888.00 2016-07-14 10:42:21.000 196 12586.05 161.15 54428.00 88888.00 2016-07-14 10:42:21.125 196 12586.08 161.20 54428.00 88888.00 2016-07-14 10:42:21.250 196 12586.00 161.18 54427.97 88888.00 2016-07-14 10:42:21.375 196 12586.02 161.15 54427.97 88888.00 2016-07-14 10:42:21.500 196 12586.10 161.15 54427.97 88888.00 2016-07-14 10:42:21.625 196 12586.15 161.15 54428.00 88888.00 2016-07-14 10:42:21.750 196 12586.08 161.12 54428.03 88888.00 2016-07-14 10:42:21.875 196 12586.08 161.15 54428.00 88888.00 2016-07-14 10:42:22.000 196 12586.08 161.15 54427.97 88888.00 2016-07-14 10:42:22.125 196 12586.10 161.18 54427.97 88888.00 2016-07-14 10:42:22.250 196 12586.10 161.15 54427.97 88888.00 2016-07-14 10:42:22.375 196 12586.15 161.15 54428.00 88888.00 2016-07-14 10:42:22.500 196 12586.15 161.18 54427.97 88888.00 2016-07-14 10:42:22.625 196 12586.12 161.15 54427.97 88888.00 2016-07-14 10:42:22.750 196 12586.08 161.12 54427.97 88888.00 2016-07-14 10:42:22.875 196 12586.08 161.12 54427.97 88888.00 2016-07-14 10:42:23.000 196 12586.08 161.10 54427.95 88888.00 2016-07-14 10:42:23.125 196 12586.10 161.12 54427.97 88888.00 2016-07-14 10:42:23.250 196 12586.10 161.10 54427.97 88888.00 2016-07-14 10:42:23.375 196 12586.15 161.18 54427.95 88888.00 2016-07-14 10:42:23.500 196 12586.12 161.12 54427.95 88888.00 2016-07-14 10:42:23.625 196 12586.10 161.10 54427.95 88888.00 2016-07-14 10:42:23.750 196 12586.08 161.05 54427.95 88888.00 2016-07-14 10:42:23.875 196 12586.05 161.07 54427.95 88888.00 2016-07-14 10:42:24.000 196 12586.08 161.05 54427.93 88888.00 2016-07-14 10:42:24.125 196 12586.12 161.07 54427.95 88888.00 2016-07-14 10:42:24.250 196 12586.10 161.03 54427.95 88888.00 2016-07-14 10:42:24.375 196 12586.10 161.07 54427.93 88888.00 2016-07-14 10:42:24.500 196 12586.10 161.10 54427.95 88888.00 2016-07-14 10:42:24.625 196 12586.12 161.05 54427.93 88888.00 2016-07-14 10:42:24.750 196 12586.15 161.05 54427.90 88888.00 2016-07-14 10:42:24.875 196 12586.15 161.05 54427.90 88888.00 2016-07-14 10:42:25.000 196 12586.10 161.05 54427.90 88888.00 2016-07-14 10:42:25.125 196 12586.10 161.07 54427.90 88888.00 2016-07-14 10:42:25.250 196 12586.12 161.05 54427.90 88888.00 2016-07-14 10:42:25.375 196 12586.17 161.05 54427.93 88888.00 2016-07-14 10:42:25.500 196 12586.17 161.05 54427.93 88888.00 2016-07-14 10:42:25.625 196 12586.17 161.05 54427.93 88888.00 2016-07-14 10:42:25.750 196 12586.20 161.07 54427.90 88888.00 2016-07-14 10:42:25.875 196 12586.23 161.07 54427.93 88888.00 2016-07-14 10:42:26.000 196 12586.23 161.05 54427.90 88888.00 2016-07-14 10:42:26.125 196 12586.20 161.05 54427.88 88888.00 2016-07-14 10:42:26.250 196 12586.23 161.05 54427.90 88888.00 2016-07-14 10:42:26.375 196 12586.27 161.05 54427.88 88888.00 2016-07-14 10:42:26.500 196 12586.27 161.05 54427.88 88888.00 2016-07-14 10:42:26.625 196 12586.27 161.05 54427.85 88888.00 2016-07-14 10:42:26.750 196 12586.27 161.05 54427.85 88888.00 2016-07-14 10:42:26.875 196 12586.23 161.05 54427.85 88888.00 2016-07-14 10:42:27.000 196 12586.23 161.00 54427.85 88888.00 2016-07-14 10:42:27.125 196 12586.25 161.03 54427.85 88888.00 2016-07-14 10:42:27.250 196 12586.17 161.03 54427.90 88888.00 2016-07-14 10:42:27.375 196 12586.17 161.03 54427.90 88888.00 2016-07-14 10:42:27.500 196 12586.20 161.03 54427.88 88888.00 2016-07-14 10:42:27.625 196 12586.23 161.07 54427.85 88888.00 2016-07-14 10:42:27.750 196 12586.17 161.05 54427.85 88888.00 2016-07-14 10:42:27.875 196 12586.20 161.03 54427.88 88888.00 2016-07-14 10:42:28.000 196 12586.23 161.05 54427.85 88888.00 2016-07-14 10:42:28.125 196 12586.20 161.05 54427.85 88888.00 2016-07-14 10:42:28.250 196 12586.17 161.05 54427.88 88888.00 2016-07-14 10:42:28.375 196 12586.20 161.05 54427.88 88888.00 2016-07-14 10:42:28.500 196 12586.17 161.05 54427.85 88888.00 2016-07-14 10:42:28.625 196 12586.12 161.07 54427.85 88888.00 2016-07-14 10:42:28.750 196 12586.08 161.07 54427.85 88888.00 2016-07-14 10:42:28.875 196 12586.02 161.03 54427.82 88888.00 2016-07-14 10:42:29.000 196 12586.02 160.97 54427.80 88888.00 2016-07-14 10:42:29.125 196 12586.02 161.00 54427.82 88888.00 2016-07-14 10:42:29.250 196 12585.98 161.03 54427.82 88888.00 2016-07-14 10:42:29.375 196 12586.00 161.10 54427.85 88888.00 2016-07-14 10:42:29.500 196 12585.98 161.05 54427.85 88888.00 2016-07-14 10:42:29.625 196 12586.00 161.03 54427.85 88888.00 2016-07-14 10:42:29.750 196 12586.00 161.03 54427.85 88888.00 2016-07-14 10:42:29.875 196 12585.98 161.05 54427.82 88888.00 2016-07-14 10:42:30.000 196 12586.00 161.03 54427.82 88888.00 2016-07-14 10:42:30.125 196 12586.02 161.03 54427.82 88888.00 2016-07-14 10:42:30.250 196 12585.98 161.00 54427.85 88888.00 2016-07-14 10:42:30.375 196 12585.92 161.03 54427.82 88888.00 2016-07-14 10:42:30.500 196 12585.90 161.03 54427.82 88888.00 2016-07-14 10:42:30.625 196 12585.90 161.03 54427.80 88888.00 2016-07-14 10:42:30.750 196 12585.90 160.97 54427.80 88888.00 2016-07-14 10:42:30.875 196 12585.92 161.00 54427.82 88888.00 2016-07-14 10:42:31.000 196 12585.95 160.97 54427.80 88888.00 2016-07-14 10:42:31.125 196 12585.95 160.97 54427.80 88888.00 2016-07-14 10:42:31.250 196 12585.90 160.97 54427.78 88888.00 2016-07-14 10:42:31.375 196 12585.90 161.00 54427.78 88888.00 2016-07-14 10:42:31.500 196 12585.88 161.00 54427.78 88888.00 2016-07-14 10:42:31.625 196 12585.90 160.97 54427.75 88888.00 2016-07-14 10:42:31.750 196 12585.98 161.00 54427.78 88888.00 2016-07-14 10:42:31.875 196 12585.92 161.00 54427.75 88888.00 2016-07-14 10:42:32.000 196 12585.92 161.00 54427.75 88888.00 2016-07-14 10:42:32.125 196 12585.90 160.97 54427.72 88888.00 2016-07-14 10:42:32.250 196 12585.88 160.93 54427.75 88888.00 2016-07-14 10:42:32.375 196 12585.95 160.93 54427.75 88888.00 2016-07-14 10:42:32.500 196 12585.95 160.95 54427.75 88888.00 2016-07-14 10:42:32.625 196 12585.98 160.97 54427.72 88888.00 2016-07-14 10:42:32.750 196 12585.98 160.97 54427.75 88888.00 2016-07-14 10:42:32.875 196 12585.95 160.97 54427.72 88888.00 2016-07-14 10:42:33.000 196 12585.95 160.93 54427.70 88888.00 2016-07-14 10:42:33.125 196 12585.92 160.95 54427.72 88888.00 2016-07-14 10:42:33.250 196 12585.95 160.95 54427.72 88888.00 2016-07-14 10:42:33.375 196 12585.98 160.93 54427.75 88888.00 2016-07-14 10:42:33.500 196 12585.98 160.95 54427.75 88888.00 2016-07-14 10:42:33.625 196 12585.98 160.97 54427.72 88888.00 2016-07-14 10:42:33.750 196 12585.88 161.03 54427.72 88888.00 2016-07-14 10:42:33.875 196 12585.80 160.97 54427.72 88888.00 2016-07-14 10:42:34.000 196 12585.85 160.93 54427.70 88888.00 2016-07-14 10:42:34.125 196 12585.98 160.95 54427.70 88888.00 2016-07-14 10:42:34.250 196 12585.98 160.97 54427.72 88888.00 2016-07-14 10:42:34.375 196 12585.88 160.97 54427.70 88888.00 2016-07-14 10:42:34.500 196 12585.90 160.97 54427.70 88888.00 2016-07-14 10:42:34.625 196 12585.95 160.97 54427.68 88888.00 2016-07-14 10:42:34.750 196 12585.98 160.95 54427.68 88888.00 2016-07-14 10:42:34.875 196 12585.88 160.93 54427.68 88888.00 2016-07-14 10:42:35.000 196 12585.85 160.93 54427.68 88888.00 2016-07-14 10:42:35.125 196 12585.88 160.95 54427.70 88888.00 2016-07-14 10:42:35.250 196 12585.92 160.95 54427.70 88888.00 2016-07-14 10:42:35.375 196 12585.95 160.97 54427.70 88888.00 2016-07-14 10:42:35.500 196 12585.92 160.97 54427.68 88888.00 2016-07-14 10:42:35.625 196 12585.90 160.93 54427.65 88888.00 2016-07-14 10:42:35.750 196 12585.88 160.95 54427.70 88888.00 2016-07-14 10:42:35.875 196 12585.88 161.00 54427.70 88888.00 2016-07-14 10:42:36.000 196 12585.88 160.97 54427.65 88888.00 2016-07-14 10:42:36.125 196 12585.90 160.97 54427.62 88888.00 2016-07-14 10:42:36.250 196 12585.92 160.93 54427.62 88888.00 2016-07-14 10:42:36.375 196 12585.90 160.95 54427.65 88888.00 2016-07-14 10:42:36.500 196 12585.90 160.97 54427.65 88888.00 2016-07-14 10:42:36.625 196 12585.83 160.95 54427.65 88888.00 2016-07-14 10:42:36.750 196 12585.80 160.93 54427.62 88888.00 2016-07-14 10:42:36.875 196 12585.80 160.93 54427.62 88888.00 2016-07-14 10:42:37.000 196 12585.90 160.93 54427.60 88888.00 2016-07-14 10:42:37.125 196 12585.95 160.95 54427.60 88888.00 2016-07-14 10:42:37.250 196 12585.85 160.93 54427.60 88888.00 2016-07-14 10:42:37.375 196 12585.83 160.93 54427.62 88888.00 2016-07-14 10:42:37.500 196 12585.88 160.90 54427.62 88888.00 2016-07-14 10:42:37.625 196 12585.90 160.95 54427.65 88888.00 2016-07-14 10:42:37.750 196 12585.90 160.95 54427.62 88888.00 2016-07-14 10:42:37.875 196 12585.92 160.90 54427.60 88888.00 2016-07-14 10:42:38.000 196 12585.85 160.90 54427.57 88888.00 2016-07-14 10:42:38.125 196 12585.77 160.88 54427.57 88888.00 2016-07-14 10:42:38.250 196 12585.80 160.85 54427.60 88888.00 2016-07-14 10:42:38.375 196 12585.85 160.85 54427.60 88888.00 2016-07-14 10:42:38.500 196 12585.90 160.90 54427.60 88888.00 2016-07-14 10:42:38.625 196 12585.85 160.88 54427.60 88888.00 2016-07-14 10:42:38.750 196 12585.75 160.88 54427.60 88888.00 2016-07-14 10:42:38.875 196 12585.70 160.85 54427.60 88888.00 2016-07-14 10:42:39.000 196 12585.77 160.82 54427.57 88888.00 2016-07-14 10:42:39.125 196 12585.77 160.82 54427.55 88888.00 2016-07-14 10:42:39.250 196 12585.75 160.82 54427.55 88888.00 2016-07-14 10:42:39.375 196 12585.77 160.82 54427.53 88888.00 2016-07-14 10:42:39.500 196 12585.83 160.82 54427.53 88888.00 2016-07-14 10:42:39.625 196 12585.83 160.85 54427.55 88888.00 2016-07-14 10:42:39.750 196 12585.85 160.82 54427.55 88888.00 2016-07-14 10:42:39.875 196 12585.92 160.85 54427.55 88888.00 2016-07-14 10:42:40.000 196 12586.00 160.80 54427.55 88888.00 2016-07-14 10:42:40.125 196 12585.92 160.80 54427.55 88888.00 2016-07-14 10:42:40.250 196 12585.77 160.78 54427.53 88888.00 2016-07-14 10:42:40.375 196 12585.80 160.78 54427.55 88888.00 2016-07-14 10:42:40.500 196 12585.88 160.80 54427.53 88888.00 2016-07-14 10:42:40.625 196 12585.92 160.78 54427.50 88888.00 2016-07-14 10:42:40.750 196 12585.85 160.78 54427.47 88888.00 2016-07-14 10:42:40.875 196 12585.80 160.78 54427.50 88888.00 2016-07-14 10:42:41.000 196 12585.80 160.75 54427.50 88888.00 2016-07-14 10:42:41.125 196 12585.85 160.78 54427.53 88888.00 2016-07-14 10:42:41.250 196 12585.80 160.72 54427.53 88888.00 2016-07-14 10:42:41.375 196 12585.77 160.75 54427.53 88888.00 2016-07-14 10:42:41.500 196 12585.85 160.75 54427.50 88888.00 2016-07-14 10:42:41.625 196 12585.92 160.78 54427.47 88888.00 2016-07-14 10:42:41.750 196 12585.95 160.78 54427.47 88888.00 2016-07-14 10:42:41.875 196 12585.95 160.78 54427.47 88888.00 2016-07-14 10:42:42.000 196 12585.90 160.80 54427.47 88888.00 2016-07-14 10:42:42.125 196 12585.83 160.78 54427.47 88888.00 2016-07-14 10:42:42.250 196 12585.83 160.72 54427.43 88888.00 2016-07-14 10:42:42.375 196 12585.90 160.72 54427.43 88888.00 2016-07-14 10:42:42.500 196 12585.92 160.78 54427.45 88888.00 2016-07-14 10:42:42.625 196 12585.92 160.78 54427.45 88888.00 2016-07-14 10:42:42.750 196 12585.85 160.78 54427.45 88888.00 2016-07-14 10:42:42.875 196 12585.83 160.75 54427.45 88888.00 2016-07-14 10:42:43.000 196 12585.80 160.75 54427.43 88888.00 2016-07-14 10:42:43.125 196 12585.77 160.75 54427.45 88888.00 2016-07-14 10:42:43.250 196 12585.83 160.78 54427.45 88888.00 2016-07-14 10:42:43.375 196 12585.92 160.78 54427.45 88888.00 2016-07-14 10:42:43.500 196 12585.95 160.78 54427.43 88888.00 2016-07-14 10:42:43.625 196 12585.95 160.78 54427.43 88888.00 2016-07-14 10:42:43.750 196 12585.95 160.78 54427.43 88888.00 2016-07-14 10:42:43.875 196 12585.90 160.72 54427.40 88888.00 2016-07-14 10:42:44.000 196 12585.92 160.72 54427.40 88888.00 2016-07-14 10:42:44.125 196 12585.95 160.75 54427.40 88888.00 2016-07-14 10:42:44.250 196 12585.95 160.72 54427.40 88888.00 2016-07-14 10:42:44.375 196 12585.98 160.72 54427.40 88888.00 2016-07-14 10:42:44.500 196 12585.90 160.78 54427.40 88888.00 2016-07-14 10:42:44.625 196 12585.92 160.75 54427.43 88888.00 2016-07-14 10:42:44.750 196 12586.00 160.75 54427.43 88888.00 2016-07-14 10:42:44.875 196 12586.02 160.75 54427.43 88888.00 2016-07-14 10:42:45.000 196 12586.00 160.78 54427.38 88888.00 2016-07-14 10:42:45.125 196 12585.95 160.78 54427.38 88888.00 2016-07-14 10:42:45.250 196 12585.92 160.78 54427.38 88888.00 2016-07-14 10:42:45.375 196 12586.00 160.80 54427.38 88888.00 2016-07-14 10:42:45.500 196 12585.98 160.78 54427.35 88888.00 2016-07-14 10:42:45.625 196 12585.90 160.75 54427.35 88888.00 2016-07-14 10:42:45.750 196 12585.92 160.75 54427.38 88888.00 2016-07-14 10:42:45.875 196 12586.00 160.75 54427.35 88888.00 2016-07-14 10:42:46.000 196 12586.00 160.75 54427.35 88888.00 2016-07-14 10:42:46.125 196 12585.98 160.75 54427.35 88888.00 2016-07-14 10:42:46.250 196 12585.95 160.72 54427.35 88888.00 2016-07-14 10:42:46.375 196 12586.02 160.72 54427.35 88888.00 2016-07-14 10:42:46.500 196 12586.05 160.72 54427.35 88888.00 2016-07-14 10:42:46.625 196 12586.00 160.70 54427.35 88888.00 2016-07-14 10:42:46.750 196 12585.98 160.72 54427.35 88888.00 2016-07-14 10:42:46.875 196 12586.00 160.70 54427.35 88888.00 2016-07-14 10:42:47.000 196 12586.02 160.70 54427.35 88888.00 2016-07-14 10:42:47.125 196 12585.98 160.68 54427.38 88888.00 2016-07-14 10:42:47.250 196 12585.92 160.68 54427.38 88888.00 2016-07-14 10:42:47.375 196 12585.98 160.68 54427.35 88888.00 2016-07-14 10:42:47.500 196 12585.95 160.68 54427.38 88888.00 2016-07-14 10:42:47.625 196 12585.95 160.65 54427.35 88888.00 2016-07-14 10:42:47.750 196 12585.98 160.62 54427.32 88888.00 2016-07-14 10:42:47.875 196 12585.95 160.62 54427.30 88888.00 2016-07-14 10:42:48.000 196 12585.98 160.62 54427.32 88888.00 2016-07-14 10:42:48.125 196 12585.92 160.62 54427.38 88888.00 2016-07-14 10:42:48.250 196 12585.88 160.60 54427.35 88888.00 2016-07-14 10:42:48.375 196 12585.92 160.60 54427.35 88888.00 2016-07-14 10:42:48.500 196 12585.90 160.57 54427.32 88888.00 2016-07-14 10:42:48.625 196 12585.95 160.62 54427.35 88888.00 2016-07-14 10:42:48.750 196 12586.00 160.65 54427.35 88888.00 2016-07-14 10:42:48.875 196 12585.98 160.60 54427.38 88888.00 2016-07-14 10:42:49.000 196 12585.92 160.57 54427.35 88888.00 2016-07-14 10:42:49.125 196 12585.85 160.55 54427.32 88888.00 2016-07-14 10:42:49.250 196 12585.77 160.53 54427.32 88888.00 2016-07-14 10:42:49.375 196 12585.83 160.53 54427.30 88888.00 2016-07-14 10:42:49.500 196 12585.83 160.53 54427.32 88888.00 2016-07-14 10:42:49.625 196 12585.83 160.47 54427.30 88888.00 2016-07-14 10:42:49.750 196 12585.83 160.50 54427.30 88888.00 2016-07-14 10:42:49.875 196 12585.83 160.47 54427.30 88888.00 2016-07-14 10:42:50.000 196 12585.80 160.45 54427.28 88888.00 2016-07-14 10:42:50.125 196 12585.80 160.43 54427.30 88888.00 2016-07-14 10:42:50.250 196 12585.88 160.43 54427.32 88888.00 2016-07-14 10:42:50.375 196 12585.90 160.45 54427.30 88888.00 2016-07-14 10:42:50.500 196 12585.85 160.43 54427.28 88888.00 2016-07-14 10:42:50.625 196 12585.75 160.38 54427.25 88888.00 2016-07-14 10:42:50.750 196 12585.67 160.35 54427.28 88888.00 2016-07-14 10:42:50.875 196 12585.67 160.38 54427.28 88888.00 2016-07-14 10:42:51.000 196 12585.70 160.38 54427.30 88888.00 2016-07-14 10:42:51.125 196 12585.67 160.35 54427.30 88888.00 2016-07-14 10:42:51.250 196 12585.60 160.35 54427.28 88888.00 2016-07-14 10:42:51.375 196 12585.62 160.32 54427.25 88888.00 2016-07-14 10:42:51.500 196 12585.60 160.35 54427.22 88888.00 2016-07-14 10:42:51.625 196 12585.65 160.35 54427.28 88888.00 2016-07-14 10:42:51.750 196 12585.70 160.35 54427.25 88888.00 2016-07-14 10:42:51.875 196 12585.70 160.28 54427.22 88888.00 2016-07-14 10:42:52.000 196 12585.70 160.25 54427.22 88888.00 2016-07-14 10:42:52.125 196 12585.73 160.25 54427.22 88888.00 2016-07-14 10:42:52.250 196 12585.75 160.25 54427.22 88888.00 2016-07-14 10:42:52.375 196 12585.80 160.25 54427.22 88888.00 2016-07-14 10:42:52.500 196 12585.80 160.25 54427.22 88888.00 2016-07-14 10:42:52.625 196 12585.80 160.22 54427.22 88888.00 2016-07-14 10:42:52.750 196 12585.80 160.20 54427.25 88888.00 2016-07-14 10:42:52.875 196 12585.75 160.18 54427.25 88888.00 2016-07-14 10:42:53.000 196 12585.75 160.15 54427.25 88888.00 2016-07-14 10:42:53.125 196 12585.75 160.18 54427.22 88888.00 2016-07-14 10:42:53.250 196 12585.75 160.20 54427.22 88888.00 2016-07-14 10:42:53.375 196 12585.83 160.20 54427.20 88888.00 2016-07-14 10:42:53.500 196 12585.85 160.20 54427.20 88888.00 2016-07-14 10:42:53.625 196 12585.83 160.20 54427.20 88888.00 2016-07-14 10:42:53.750 196 12585.83 160.18 54427.20 88888.00 2016-07-14 10:42:53.875 196 12585.75 160.12 54427.20 88888.00 2016-07-14 10:42:54.000 196 12585.67 160.15 54427.20 88888.00 2016-07-14 10:42:54.125 196 12585.67 160.15 54427.20 88888.00 2016-07-14 10:42:54.250 196 12585.73 160.12 54427.20 88888.00 2016-07-14 10:42:54.375 196 12585.83 160.18 54427.22 88888.00 2016-07-14 10:42:54.500 196 12585.85 160.18 54427.20 88888.00 2016-07-14 10:42:54.625 196 12585.83 160.15 54427.18 88888.00 2016-07-14 10:42:54.750 196 12585.77 160.15 54427.18 88888.00 2016-07-14 10:42:54.875 196 12585.75 160.15 54427.18 88888.00 2016-07-14 10:42:55.000 196 12585.75 160.15 54427.18 88888.00 2016-07-14 10:42:55.125 196 12585.77 160.15 54427.18 88888.00 2016-07-14 10:42:55.250 196 12585.85 160.12 54427.18 88888.00 2016-07-14 10:42:55.375 196 12585.88 160.18 54427.18 88888.00 2016-07-14 10:42:55.500 196 12585.85 160.18 54427.18 88888.00 2016-07-14 10:42:55.625 196 12585.80 160.18 54427.18 88888.00 2016-07-14 10:42:55.750 196 12585.73 160.12 54427.15 88888.00 2016-07-14 10:42:55.875 196 12585.75 160.15 54427.15 88888.00 2016-07-14 10:42:56.000 196 12585.75 160.12 54427.12 88888.00 2016-07-14 10:42:56.125 196 12585.73 160.15 54427.15 88888.00 2016-07-14 10:42:56.250 196 12585.70 160.15 54427.15 88888.00 2016-07-14 10:42:56.375 196 12585.75 160.15 54427.15 88888.00 2016-07-14 10:42:56.500 196 12585.75 160.18 54427.15 88888.00 2016-07-14 10:42:56.625 196 12585.75 160.15 54427.12 88888.00 2016-07-14 10:42:56.750 196 12585.70 160.15 54427.15 88888.00 2016-07-14 10:42:56.875 196 12585.67 160.12 54427.15 88888.00 2016-07-14 10:42:57.000 196 12585.70 160.12 54427.12 88888.00 2016-07-14 10:42:57.125 196 12585.75 160.12 54427.12 88888.00 2016-07-14 10:42:57.250 196 12585.73 160.12 54427.10 88888.00 2016-07-14 10:42:57.375 196 12585.73 160.15 54427.10 88888.00 2016-07-14 10:42:57.500 196 12585.73 160.12 54427.10 88888.00 2016-07-14 10:42:57.625 196 12585.70 160.15 54427.12 88888.00 2016-07-14 10:42:57.750 196 12585.67 160.15 54427.12 88888.00 2016-07-14 10:42:57.875 196 12585.67 160.15 54427.12 88888.00 2016-07-14 10:42:58.000 196 12585.70 160.15 54427.10 88888.00 2016-07-14 10:42:58.125 196 12585.70 160.12 54427.10 88888.00 2016-07-14 10:42:58.250 196 12585.67 160.10 54427.10 88888.00 2016-07-14 10:42:58.375 196 12585.70 160.12 54427.10 88888.00 2016-07-14 10:42:58.500 196 12585.67 160.15 54427.10 88888.00 2016-07-14 10:42:58.625 196 12585.62 160.15 54427.10 88888.00 2016-07-14 10:42:58.750 196 12585.55 160.10 54427.10 88888.00 2016-07-14 10:42:58.875 196 12585.55 160.10 54427.10 88888.00 2016-07-14 10:42:59.000 196 12585.62 160.12 54427.07 88888.00 2016-07-14 10:42:59.125 196 12585.60 160.12 54427.07 88888.00 2016-07-14 10:42:59.250 196 12585.62 160.10 54427.10 88888.00 2016-07-14 10:42:59.375 196 12585.62 160.07 54427.07 88888.00 2016-07-14 10:42:59.500 196 12585.62 160.05 54427.07 88888.00 2016-07-14 10:42:59.625 196 12585.67 160.05 54427.07 88888.00 2016-07-14 10:42:59.750 196 12585.67 160.05 54427.05 88888.00 2016-07-14 10:42:59.875 196 12585.60 160.03 54427.05 88888.00 2016-07-14 10:43:00.000 196 12585.60 160.03 54427.05 88888.00 2016-07-14 10:43:00.125 196 12585.60 160.03 54427.07 88888.00 2016-07-14 10:43:00.250 196 12585.58 160.03 54427.07 88888.00 2016-07-14 10:43:00.375 196 12585.55 160.05 54427.07 88888.00 2016-07-14 10:43:00.500 196 12585.52 160.05 54427.07 88888.00 2016-07-14 10:43:00.625 196 12585.55 160.00 54427.05 88888.00 2016-07-14 10:43:00.750 196 12585.58 159.97 54427.05 88888.00 2016-07-14 10:43:00.875 196 12585.58 159.97 54427.05 88888.00 2016-07-14 10:43:01.000 196 12585.58 159.97 54427.05 88888.00 2016-07-14 10:43:01.125 196 12585.58 159.95 54427.05 88888.00 2016-07-14 10:43:01.250 196 12585.50 159.95 54427.05 88888.00 2016-07-14 10:43:01.375 196 12585.52 159.95 54427.05 88888.00 2016-07-14 10:43:01.500 196 12585.50 159.97 54427.05 88888.00 2016-07-14 10:43:01.625 196 12585.52 159.95 54427.05 88888.00 2016-07-14 10:43:01.750 196 12585.55 159.93 54427.03 88888.00 2016-07-14 10:43:01.875 196 12585.50 159.90 54427.03 88888.00 2016-07-14 10:43:02.000 196 12585.48 159.88 54427.00 88888.00 2016-07-14 10:43:02.125 196 12585.50 159.82 54427.00 88888.00 2016-07-14 10:43:02.250 196 12585.48 159.82 54427.00 88888.00 2016-07-14 10:43:02.375 196 12585.48 159.82 54427.03 88888.00 2016-07-14 10:43:02.500 196 12585.48 159.82 54427.03 88888.00 2016-07-14 10:43:02.625 196 12585.52 159.82 54427.00 88888.00 2016-07-14 10:43:02.750 196 12585.58 159.82 54427.03 88888.00 2016-07-14 10:43:02.875 196 12585.55 159.82 54427.00 88888.00 2016-07-14 10:43:03.000 196 12585.52 159.80 54426.97 88888.00 2016-07-14 10:43:03.125 196 12585.52 159.78 54427.00 88888.00 2016-07-14 10:43:03.250 196 12585.52 159.72 54427.03 88888.00 2016-07-14 10:43:03.375 196 12585.55 159.75 54427.00 88888.00 2016-07-14 10:43:03.500 196 12585.55 159.75 54426.97 88888.00 2016-07-14 10:43:03.625 196 12585.50 159.78 54427.00 88888.00 2016-07-14 10:43:03.750 196 12585.55 159.72 54426.97 88888.00 2016-07-14 10:43:03.875 196 12585.55 159.72 54426.97 88888.00 2016-07-14 10:43:04.000 196 12585.52 159.72 54426.97 88888.00 2016-07-14 10:43:04.125 196 12585.52 159.75 54426.97 88888.00 2016-07-14 10:43:04.250 196 12585.45 159.72 54426.95 88888.00 2016-07-14 10:43:04.375 196 12585.50 159.72 54426.95 88888.00 2016-07-14 10:43:04.500 196 12585.48 159.72 54426.97 88888.00 2016-07-14 10:43:04.625 196 12585.48 159.68 54426.97 88888.00 2016-07-14 10:43:04.750 196 12585.45 159.65 54426.97 88888.00 2016-07-14 10:43:04.875 196 12585.50 159.65 54427.00 88888.00 2016-07-14 10:43:05.000 196 12585.58 159.62 54426.97 88888.00 2016-07-14 10:43:05.125 196 12585.60 159.62 54426.97 88888.00 2016-07-14 10:43:05.250 196 12585.50 159.62 54426.97 88888.00 2016-07-14 10:43:05.375 196 12585.48 159.65 54426.97 88888.00 2016-07-14 10:43:05.500 196 12585.45 159.62 54426.97 88888.00 2016-07-14 10:43:05.625 196 12585.55 159.62 54426.95 88888.00 2016-07-14 10:43:05.750 196 12585.60 159.57 54426.93 88888.00 2016-07-14 10:43:05.875 196 12585.58 159.57 54426.93 88888.00 2016-07-14 10:43:06.000 196 12585.52 159.62 54426.95 88888.00 2016-07-14 10:43:06.125 196 12585.52 159.60 54426.95 88888.00 2016-07-14 10:43:06.250 196 12585.58 159.55 54426.93 88888.00 2016-07-14 10:43:06.375 196 12585.65 159.60 54426.90 88888.00 2016-07-14 10:43:06.500 196 12585.67 159.60 54426.90 88888.00 2016-07-14 10:43:06.625 196 12585.65 159.60 54426.93 88888.00 2016-07-14 10:43:06.750 196 12585.58 159.57 54426.90 88888.00 2016-07-14 10:43:06.875 196 12585.62 159.57 54426.88 88888.00 2016-07-14 10:43:07.000 196 12585.62 159.57 54426.85 88888.00 2016-07-14 10:43:07.125 196 12585.65 159.55 54426.85 88888.00 2016-07-14 10:43:07.250 196 12585.65 159.57 54426.85 88888.00 2016-07-14 10:43:07.375 196 12585.62 159.60 54426.85 88888.00 2016-07-14 10:43:07.500 196 12585.65 159.60 54426.88 88888.00 2016-07-14 10:43:07.625 196 12585.67 159.62 54426.88 88888.00 2016-07-14 10:43:07.750 196 12585.73 159.62 54426.85 88888.00 2016-07-14 10:43:07.875 196 12585.73 159.60 54426.82 88888.00 2016-07-14 10:43:08.000 196 12585.73 159.62 54426.80 88888.00 2016-07-14 10:43:08.125 196 12585.73 159.62 54426.82 88888.00 2016-07-14 10:43:08.250 196 12585.70 159.60 54426.80 88888.00 2016-07-14 10:43:08.375 196 12585.73 159.62 54426.78 88888.00 2016-07-14 10:43:08.500 196 12585.77 159.62 54426.78 88888.00 2016-07-14 10:43:08.625 196 12585.75 159.62 54426.80 88888.00 2016-07-14 10:43:08.750 196 12585.70 159.70 54426.82 88888.00 2016-07-14 10:43:08.875 196 12585.67 159.70 54426.82 88888.00 2016-07-14 10:43:09.000 196 12585.70 159.68 54426.80 88888.00 2016-07-14 10:43:09.125 196 12585.75 159.70 54426.85 88888.00 2016-07-14 10:43:09.250 196 12585.77 159.68 54426.82 88888.00 2016-07-14 10:43:09.375 196 12585.77 159.68 54426.82 88888.00 2016-07-14 10:43:09.500 196 12585.77 159.68 54426.80 88888.00 2016-07-14 10:43:09.625 196 12585.75 159.68 54426.78 88888.00 2016-07-14 10:43:09.750 196 12585.75 159.68 54426.78 88888.00 2016-07-14 10:43:09.875 196 12585.83 159.70 54426.78 88888.00 2016-07-14 10:43:10.000 196 12585.75 159.68 54426.75 88888.00 2016-07-14 10:43:10.125 196 12585.70 159.65 54426.72 88888.00 2016-07-14 10:43:10.250 196 12585.65 159.68 54426.75 88888.00 2016-07-14 10:43:10.375 196 12585.70 159.65 54426.75 88888.00 2016-07-14 10:43:10.500 196 12585.73 159.65 54426.75 88888.00 2016-07-14 10:43:10.625 196 12585.67 159.65 54426.75 88888.00 2016-07-14 10:43:10.750 196 12585.67 159.68 54426.75 88888.00 2016-07-14 10:43:10.875 196 12585.73 159.70 54426.75 88888.00 2016-07-14 10:43:11.000 196 12585.73 159.70 54426.75 88888.00 2016-07-14 10:43:11.125 196 12585.75 159.72 54426.72 88888.00 2016-07-14 10:43:11.250 196 12585.70 159.68 54426.78 88888.00 2016-07-14 10:43:11.375 196 12585.67 159.68 54426.78 88888.00 2016-07-14 10:43:11.500 196 12585.65 159.68 54426.75 88888.00 2016-07-14 10:43:11.625 196 12585.67 159.70 54426.70 88888.00 2016-07-14 10:43:11.750 196 12585.67 159.70 54426.75 88888.00 2016-07-14 10:43:11.875 196 12585.58 159.70 54426.75 88888.00 2016-07-14 10:43:12.000 196 12585.60 159.68 54426.72 88888.00 2016-07-14 10:43:12.125 196 12585.60 159.65 54426.72 88888.00 2016-07-14 10:43:12.250 196 12585.58 159.65 54426.75 88888.00 2016-07-14 10:43:12.375 196 12585.58 159.68 54426.75 88888.00 2016-07-14 10:43:12.500 196 12585.60 159.68 54426.75 88888.00 2016-07-14 10:43:12.625 196 12585.62 159.62 54426.70 88888.00 2016-07-14 10:43:12.750 196 12585.65 159.62 54426.68 88888.00 2016-07-14 10:43:12.875 196 12585.65 159.62 54426.70 88888.00 2016-07-14 10:43:13.000 196 12585.67 159.65 54426.72 88888.00 2016-07-14 10:43:13.125 196 12585.73 159.65 54426.72 88888.00 2016-07-14 10:43:13.250 196 12585.67 159.62 54426.70 88888.00 2016-07-14 10:43:13.375 196 12585.73 159.62 54426.70 88888.00 2016-07-14 10:43:13.500 196 12585.77 159.62 54426.72 88888.00 2016-07-14 10:43:13.625 196 12585.75 159.62 54426.72 88888.00 2016-07-14 10:43:13.750 196 12585.70 159.62 54426.68 88888.00 2016-07-14 10:43:13.875 196 12585.65 159.60 54426.68 88888.00 2016-07-14 10:43:14.000 196 12585.60 159.55 54426.62 88888.00 2016-07-14 10:43:14.125 196 12585.60 159.55 54426.68 88888.00 2016-07-14 10:43:14.250 196 12585.55 159.55 54426.68 88888.00 2016-07-14 10:43:14.375 196 12585.58 159.55 54426.68 88888.00 2016-07-14 10:43:14.500 196 12585.60 159.55 54426.65 88888.00 2016-07-14 10:43:14.625 196 12585.60 159.55 54426.68 88888.00 2016-07-14 10:43:14.750 196 12585.60 159.53 54426.65 88888.00 2016-07-14 10:43:14.875 196 12585.58 159.50 54426.60 88888.00 2016-07-14 10:43:15.000 196 12585.58 159.53 54426.62 88888.00 2016-07-14 10:43:15.125 196 12585.52 159.50 54426.65 88888.00 2016-07-14 10:43:15.250 196 12585.48 159.50 54426.65 88888.00 2016-07-14 10:43:15.375 196 12585.52 159.55 54426.65 88888.00 2016-07-14 10:43:15.500 196 12585.50 159.53 54426.65 88888.00 2016-07-14 10:43:15.625 196 12585.48 159.53 54426.65 88888.00 2016-07-14 10:43:15.750 196 12585.50 159.53 54426.68 88888.00 2016-07-14 10:43:15.875 196 12585.52 159.53 54426.62 88888.00 2016-07-14 10:43:16.000 196 12585.52 159.50 54426.65 88888.00 2016-07-14 10:43:16.125 196 12585.52 159.53 54426.65 88888.00 2016-07-14 10:43:16.250 196 12585.55 159.50 54426.62 88888.00 2016-07-14 10:43:16.375 196 12585.55 159.50 54426.62 88888.00 2016-07-14 10:43:16.500 196 12585.50 159.50 54426.62 88888.00 2016-07-14 10:43:16.625 196 12585.40 159.47 54426.62 88888.00 2016-07-14 10:43:16.750 196 12585.48 159.47 54426.60 88888.00 2016-07-14 10:43:16.875 196 12585.50 159.45 54426.60 88888.00 2016-07-14 10:43:17.000 196 12585.50 159.45 54426.62 88888.00 2016-07-14 10:43:17.125 196 12585.50 159.45 54426.62 88888.00 2016-07-14 10:43:17.250 196 12585.48 159.43 54426.62 88888.00 2016-07-14 10:43:17.375 196 12585.50 159.43 54426.60 88888.00 2016-07-14 10:43:17.500 196 12585.45 159.43 54426.60 88888.00 2016-07-14 10:43:17.625 196 12585.38 159.43 54426.60 88888.00 2016-07-14 10:43:17.750 196 12585.35 159.40 54426.60 88888.00 2016-07-14 10:43:17.875 196 12585.45 159.43 54426.60 88888.00 2016-07-14 10:43:18.000 196 12585.52 159.40 54426.60 88888.00 2016-07-14 10:43:18.125 196 12585.50 159.40 54426.57 88888.00 2016-07-14 10:43:18.250 196 12585.38 159.40 54426.60 88888.00 2016-07-14 10:43:18.375 196 12585.38 159.45 54426.60 88888.00 2016-07-14 10:43:18.500 196 12585.40 159.38 54426.57 88888.00 2016-07-14 10:43:18.625 196 12585.40 159.32 54426.55 88888.00 2016-07-14 10:43:18.750 196 12585.27 159.35 54426.55 88888.00 2016-07-14 10:43:18.875 196 12585.23 159.32 54426.57 88888.00 2016-07-14 10:43:19.000 196 12585.25 159.35 54426.57 88888.00 2016-07-14 10:43:19.125 196 12585.27 159.32 54426.57 88888.00 2016-07-14 10:43:19.250 196 12585.30 159.32 54426.57 88888.00 2016-07-14 10:43:19.375 196 12585.30 159.30 54426.55 88888.00 2016-07-14 10:43:19.500 196 12585.27 159.32 54426.53 88888.00 2016-07-14 10:43:19.625 196 12585.30 159.35 54426.53 88888.00 2016-07-14 10:43:19.750 196 12585.38 159.32 54426.55 88888.00 2016-07-14 10:43:19.875 196 12585.38 159.28 54426.57 88888.00 2016-07-14 10:43:20.000 196 12585.38 159.30 54426.55 88888.00 2016-07-14 10:43:20.125 196 12585.27 159.30 54426.55 88888.00 2016-07-14 10:43:20.250 196 12585.27 159.30 54426.57 88888.00 2016-07-14 10:43:20.375 196 12585.35 159.25 54426.57 88888.00 2016-07-14 10:43:20.500 196 12585.38 159.25 54426.57 88888.00 2016-07-14 10:43:20.625 196 12585.35 159.25 54426.53 88888.00 2016-07-14 10:43:20.750 196 12585.35 159.28 54426.55 88888.00 2016-07-14 10:43:20.875 196 12585.33 159.25 54426.50 88888.00 2016-07-14 10:43:21.000 196 12585.30 159.22 54426.50 88888.00 2016-07-14 10:43:21.125 196 12585.35 159.22 54426.53 88888.00 2016-07-14 10:43:21.250 196 12585.40 159.28 54426.53 88888.00 2016-07-14 10:43:21.375 196 12585.38 159.28 54426.55 88888.00 2016-07-14 10:43:21.500 196 12585.30 159.22 54426.55 88888.00 2016-07-14 10:43:21.625 196 12585.35 159.20 54426.57 88888.00 2016-07-14 10:43:21.750 196 12585.33 159.20 54426.53 88888.00 2016-07-14 10:43:21.875 196 12585.33 159.20 54426.53 88888.00 2016-07-14 10:43:22.000 196 12585.38 159.22 54426.53 88888.00 2016-07-14 10:43:22.125 196 12585.38 159.22 54426.53 88888.00 2016-07-14 10:43:22.250 196 12585.35 159.15 54426.50 88888.00 2016-07-14 10:43:22.375 196 12585.38 159.15 54426.47 88888.00 2016-07-14 10:43:22.500 196 12585.40 159.15 54426.50 88888.00 2016-07-14 10:43:22.625 196 12585.35 159.15 54426.47 88888.00 2016-07-14 10:43:22.750 196 12585.27 159.18 54426.47 88888.00 2016-07-14 10:43:22.875 196 12585.33 159.18 54426.47 88888.00 2016-07-14 10:43:23.000 196 12585.35 159.15 54426.47 88888.00 2016-07-14 10:43:23.125 196 12585.35 159.18 54426.47 88888.00 2016-07-14 10:43:23.250 196 12585.27 159.18 54426.50 88888.00 2016-07-14 10:43:23.375 196 12585.33 159.15 54426.47 88888.00 2016-07-14 10:43:23.500 196 12585.38 159.15 54426.47 88888.00 2016-07-14 10:43:23.625 196 12585.38 159.12 54426.45 88888.00 2016-07-14 10:43:23.750 196 12585.35 159.12 54426.47 88888.00 2016-07-14 10:43:23.875 196 12585.35 159.12 54426.45 88888.00 2016-07-14 10:43:24.000 196 12585.35 159.12 54426.45 88888.00 2016-07-14 10:43:24.125 196 12585.30 159.15 54426.45 88888.00 2016-07-14 10:43:24.250 196 12585.25 159.12 54426.47 88888.00 2016-07-14 10:43:24.375 196 12585.30 159.12 54426.47 88888.00 2016-07-14 10:43:24.500 196 12585.25 159.12 54426.47 88888.00 2016-07-14 10:43:24.625 196 12585.25 159.10 54426.45 88888.00 2016-07-14 10:43:24.750 196 12585.27 159.12 54426.47 88888.00 2016-07-14 10:43:24.875 196 12585.23 159.12 54426.47 88888.00 2016-07-14 10:43:25.000 196 12585.23 159.10 54426.45 88888.00 2016-07-14 10:43:25.125 196 12585.17 159.10 54426.45 88888.00 2016-07-14 10:43:25.250 196 12585.17 159.07 54426.45 88888.00 2016-07-14 10:43:25.375 196 12585.20 159.07 54426.47 88888.00 2016-07-14 10:43:25.500 196 12585.25 159.10 54426.47 88888.00 2016-07-14 10:43:25.625 196 12585.27 159.10 54426.47 88888.00 2016-07-14 10:43:25.750 196 12585.30 159.10 54426.45 88888.00 2016-07-14 10:43:25.875 196 12585.27 159.07 54426.45 88888.00 2016-07-14 10:43:26.000 196 12585.30 159.07 54426.43 88888.00 2016-07-14 10:43:26.125 196 12585.27 159.05 54426.43 88888.00 2016-07-14 10:43:26.250 196 12585.25 159.07 54426.43 88888.00 2016-07-14 10:43:26.375 196 12585.33 159.10 54426.45 88888.00 2016-07-14 10:43:26.500 196 12585.27 159.10 54426.43 88888.00 2016-07-14 10:43:26.625 196 12585.20 159.07 54426.40 88888.00 2016-07-14 10:43:26.750 196 12585.17 159.05 54426.38 88888.00 2016-07-14 10:43:26.875 196 12585.20 159.07 54426.38 88888.00 2016-07-14 10:43:27.000 196 12585.23 159.10 54426.38 88888.00 2016-07-14 10:43:27.125 196 12585.27 159.10 54426.40 88888.00 2016-07-14 10:43:27.250 196 12585.25 159.10 54426.43 88888.00 2016-07-14 10:43:27.375 196 12585.27 159.10 54426.45 88888.00 2016-07-14 10:43:27.500 196 12585.30 159.10 54426.40 88888.00 2016-07-14 10:43:27.625 196 12585.33 159.12 54426.40 88888.00 2016-07-14 10:43:27.750 196 12585.40 159.12 54426.40 88888.00 2016-07-14 10:43:27.875 196 12585.42 159.12 54426.40 88888.00 2016-07-14 10:43:28.000 196 12585.38 159.15 54426.40 88888.00 2016-07-14 10:43:28.125 196 12585.35 159.15 54426.38 88888.00 2016-07-14 10:43:28.250 196 12585.33 159.10 54426.38 88888.00 2016-07-14 10:43:28.375 196 12585.40 159.15 54426.38 88888.00 2016-07-14 10:43:28.500 196 12585.40 159.15 54426.38 88888.00 2016-07-14 10:43:28.625 196 12585.45 159.15 54426.35 88888.00 2016-07-14 10:43:28.750 196 12585.52 159.18 54426.30 88888.00 2016-07-14 10:43:28.875 196 12585.52 159.18 54426.32 88888.00 2016-07-14 10:43:29.000 196 12585.50 159.20 54426.32 88888.00 2016-07-14 10:43:29.125 196 12585.45 159.20 54426.32 88888.00 2016-07-14 10:43:29.250 196 12585.40 159.15 54426.32 88888.00 2016-07-14 10:43:29.375 196 12585.38 159.18 54426.32 88888.00 2016-07-14 10:43:29.500 196 12585.45 159.18 54426.35 88888.00 2016-07-14 10:43:29.625 196 12585.55 159.18 54426.30 88888.00 2016-07-14 10:43:29.750 196 12585.55 159.18 54426.30 88888.00 2016-07-14 10:43:29.875 196 12585.45 159.18 54426.32 88888.00 2016-07-14 10:43:30.000 196 12585.50 159.20 54426.30 88888.00 2016-07-14 10:43:30.125 196 12585.50 159.20 54426.32 88888.00 2016-07-14 10:43:30.250 196 12585.48 159.15 54426.25 88888.00 2016-07-14 10:43:30.375 196 12585.52 159.18 54426.30 88888.00 2016-07-14 10:43:30.500 196 12585.55 159.18 54426.30 88888.00 2016-07-14 10:43:30.625 196 12585.58 159.18 54426.30 88888.00 2016-07-14 10:43:30.750 196 12585.52 159.18 54426.30 88888.00 2016-07-14 10:43:30.875 196 12585.50 159.15 54426.28 88888.00 2016-07-14 10:43:31.000 196 12585.58 159.15 54426.25 88888.00 2016-07-14 10:43:31.125 196 12585.62 159.18 54426.28 88888.00 2016-07-14 10:43:31.250 196 12585.60 159.12 54426.25 88888.00 2016-07-14 10:43:31.375 196 12585.58 159.12 54426.28 88888.00 2016-07-14 10:43:31.500 196 12585.58 159.15 54426.28 88888.00 2016-07-14 10:43:31.625 196 12585.58 159.15 54426.22 88888.00 2016-07-14 10:43:31.750 196 12585.58 159.15 54426.20 88888.00 2016-07-14 10:43:31.875 196 12585.55 159.18 54426.22 88888.00 2016-07-14 10:43:32.000 196 12585.50 159.18 54426.22 88888.00 2016-07-14 10:43:32.125 196 12585.45 159.15 54426.25 88888.00 2016-07-14 10:43:32.250 196 12585.48 159.10 54426.25 88888.00 2016-07-14 10:43:32.375 196 12585.50 159.12 54426.22 88888.00 2016-07-14 10:43:32.500 196 12585.50 159.15 54426.25 88888.00 2016-07-14 10:43:32.625 196 12585.48 159.15 54426.22 88888.00 2016-07-14 10:43:32.750 196 12585.45 159.15 54426.22 88888.00 2016-07-14 10:43:32.875 196 12585.45 159.12 54426.22 88888.00 2016-07-14 10:43:33.000 196 12585.50 159.12 54426.20 88888.00 2016-07-14 10:43:33.125 196 12585.52 159.12 54426.22 88888.00 2016-07-14 10:43:33.250 196 12585.48 159.07 54426.22 88888.00 2016-07-14 10:43:33.375 196 12585.50 159.07 54426.18 88888.00 2016-07-14 10:43:33.500 196 12585.50 159.10 54426.25 88888.00 2016-07-14 10:43:33.625 196 12585.48 159.10 54426.25 88888.00 2016-07-14 10:43:33.750 196 12585.50 159.07 54426.25 88888.00 2016-07-14 10:43:33.875 196 12585.58 159.07 54426.25 88888.00 2016-07-14 10:43:34.000 196 12585.55 159.05 54426.25 88888.00 2016-07-14 10:43:34.125 196 12585.58 159.05 54426.22 88888.00 2016-07-14 10:43:34.250 196 12585.52 159.05 54426.25 88888.00 2016-07-14 10:43:34.375 196 12585.52 159.05 54426.20 88888.00 2016-07-14 10:43:34.500 196 12585.50 159.07 54426.20 88888.00 2016-07-14 10:43:34.625 196 12585.52 159.07 54426.22 88888.00 2016-07-14 10:43:34.750 196 12585.50 159.03 54426.20 88888.00 2016-07-14 10:43:34.875 196 12585.48 159.00 54426.20 88888.00 2016-07-14 10:43:35.000 196 12585.45 158.97 54426.20 88888.00 2016-07-14 10:43:35.125 196 12585.50 158.97 54426.22 88888.00 2016-07-14 10:43:35.250 196 12585.50 158.95 54426.22 88888.00 2016-07-14 10:43:35.375 196 12585.50 158.95 54426.20 88888.00 2016-07-14 10:43:35.500 196 12585.45 158.97 54426.20 88888.00 2016-07-14 10:43:35.625 196 12585.42 158.97 54426.20 88888.00 2016-07-14 10:43:35.750 196 12585.40 158.95 54426.22 88888.00 2016-07-14 10:43:35.875 196 12585.45 158.95 54426.22 88888.00 2016-07-14 10:43:36.000 196 12585.42 158.95 54426.20 88888.00 2016-07-14 10:43:36.125 196 12585.35 158.93 54426.20 88888.00 2016-07-14 10:43:36.250 196 12585.30 158.90 54426.20 88888.00 2016-07-14 10:43:36.375 196 12585.35 158.93 54426.18 88888.00 2016-07-14 10:43:36.500 196 12585.35 158.93 54426.15 88888.00 2016-07-14 10:43:36.625 196 12585.30 158.90 54426.18 88888.00 2016-07-14 10:43:36.750 196 12585.27 158.88 54426.15 88888.00 2016-07-14 10:43:36.875 196 12585.30 158.82 54426.15 88888.00 2016-07-14 10:43:37.000 196 12585.33 158.82 54426.12 88888.00 2016-07-14 10:43:37.125 196 12585.30 158.88 54426.18 88888.00 2016-07-14 10:43:37.250 196 12585.38 158.85 54426.18 88888.00 2016-07-14 10:43:37.375 196 12585.33 158.82 54426.18 88888.00 2016-07-14 10:43:37.500 196 12585.30 158.80 54426.18 88888.00 2016-07-14 10:43:37.625 196 12585.35 158.78 54426.18 88888.00 2016-07-14 10:43:37.750 196 12585.40 158.80 54426.15 88888.00 2016-07-14 10:43:37.875 196 12585.42 158.85 54426.15 88888.00 2016-07-14 10:43:38.000 196 12585.45 158.80 54426.15 88888.00 2016-07-14 10:43:38.125 196 12585.42 158.82 54426.15 88888.00 2016-07-14 10:43:38.250 196 12585.33 158.80 54426.15 88888.00 2016-07-14 10:43:38.375 196 12585.38 158.82 54426.12 88888.00 2016-07-14 10:43:38.500 196 12585.40 158.82 54426.15 88888.00 2016-07-14 10:43:38.625 196 12585.38 158.80 54426.12 88888.00 2016-07-14 10:43:38.750 196 12585.38 158.82 54426.12 88888.00 2016-07-14 10:43:38.875 196 12585.40 158.85 54426.12 88888.00 2016-07-14 10:43:39.000 196 12585.40 158.82 54426.10 88888.00 2016-07-14 10:43:39.125 196 12585.35 158.82 54426.15 88888.00 2016-07-14 10:43:39.250 196 12585.30 158.80 54426.15 88888.00 2016-07-14 10:43:39.375 196 12585.35 158.82 54426.12 88888.00 2016-07-14 10:43:39.500 196 12585.40 158.85 54426.15 88888.00 2016-07-14 10:43:39.625 196 12585.42 158.80 54426.12 88888.00 2016-07-14 10:43:39.750 196 12585.40 158.78 54426.10 88888.00 2016-07-14 10:43:39.875 196 12585.35 158.80 54426.15 88888.00 2016-07-14 10:43:40.000 196 12585.40 158.80 54426.15 88888.00 2016-07-14 10:43:40.125 196 12585.42 158.85 54426.15 88888.00 2016-07-14 10:43:40.250 196 12585.27 158.80 54426.12 88888.00 2016-07-14 10:43:40.375 196 12585.25 158.82 54426.15 88888.00 2016-07-14 10:43:40.500 196 12585.30 158.85 54426.15 88888.00 2016-07-14 10:43:40.625 196 12585.38 158.85 54426.15 88888.00 2016-07-14 10:43:40.750 196 12585.40 158.88 54426.12 88888.00 2016-07-14 10:43:40.875 196 12585.38 158.85 54426.12 88888.00 2016-07-14 10:43:41.000 196 12585.35 158.82 54426.07 88888.00 2016-07-14 10:43:41.125 196 12585.35 158.82 54426.07 88888.00 2016-07-14 10:43:41.250 196 12585.38 158.85 54426.03 88888.00 2016-07-14 10:43:41.375 196 12585.40 158.88 54426.03 88888.00 2016-07-14 10:43:41.500 196 12585.40 158.88 54426.05 88888.00 2016-07-14 10:43:41.625 196 12585.45 158.85 54426.05 88888.00 2016-07-14 10:43:41.750 196 12585.52 158.90 54426.05 88888.00 2016-07-14 10:43:41.875 196 12585.50 158.90 54426.00 88888.00 2016-07-14 10:43:42.000 196 12585.52 158.93 54426.03 88888.00 2016-07-14 10:43:42.125 196 12585.60 158.95 54426.05 88888.00 2016-07-14 10:43:42.250 196 12585.58 158.93 54426.03 88888.00 2016-07-14 10:43:42.375 196 12585.55 158.93 54426.00 88888.00 2016-07-14 10:43:42.500 196 12585.50 158.97 54425.97 88888.00 2016-07-14 10:43:42.625 196 12585.48 158.95 54426.00 88888.00 2016-07-14 10:43:42.750 196 12585.55 158.95 54425.97 88888.00 2016-07-14 10:43:42.875 196 12585.58 158.93 54425.97 88888.00 2016-07-14 10:43:43.000 196 12585.55 158.97 54425.97 88888.00 2016-07-14 10:43:43.125 196 12585.58 159.03 54425.97 88888.00 2016-07-14 10:43:43.250 196 12585.60 159.07 54425.97 88888.00 2016-07-14 10:43:43.375 196 12585.62 159.10 54425.95 88888.00 2016-07-14 10:43:43.500 196 12585.58 159.07 54425.95 88888.00 2016-07-14 10:43:43.625 196 12585.58 159.05 54425.93 88888.00 2016-07-14 10:43:43.750 196 12585.62 159.07 54425.95 88888.00 2016-07-14 10:43:43.875 196 12585.62 159.12 54425.93 88888.00 2016-07-14 10:43:44.000 196 12585.70 159.12 54425.90 88888.00 2016-07-14 10:43:44.125 196 12585.73 159.12 54425.95 88888.00 2016-07-14 10:43:44.250 196 12585.73 159.12 54425.95 88888.00 2016-07-14 10:43:44.375 196 12585.80 159.18 54425.95 88888.00 2016-07-14 10:43:44.500 196 12585.80 159.18 54425.93 88888.00 2016-07-14 10:43:44.625 196 12585.73 159.20 54425.93 88888.00 2016-07-14 10:43:44.750 196 12585.73 159.18 54425.93 88888.00 2016-07-14 10:43:44.875 196 12585.70 159.18 54425.90 88888.00 2016-07-14 10:43:45.000 196 12585.70 159.20 54425.90 88888.00 2016-07-14 10:43:45.125 196 12585.75 159.22 54425.93 88888.00 2016-07-14 10:43:45.250 196 12585.75 159.20 54425.93 88888.00 2016-07-14 10:43:45.375 196 12585.80 159.22 54425.90 88888.00 2016-07-14 10:43:45.500 196 12585.80 159.22 54425.93 88888.00 2016-07-14 10:43:45.625 196 12585.75 159.22 54425.90 88888.00 2016-07-14 10:43:45.750 196 12585.73 159.22 54425.90 88888.00 2016-07-14 10:43:45.875 196 12585.73 159.25 54425.90 88888.00 2016-07-14 10:43:46.000 196 12585.70 159.25 54425.85 88888.00 2016-07-14 10:43:46.125 196 12585.70 159.22 54425.85 88888.00 2016-07-14 10:43:46.250 196 12585.67 159.20 54425.90 88888.00 2016-07-14 10:43:46.375 196 12585.75 159.22 54425.88 88888.00 2016-07-14 10:43:46.500 196 12585.77 159.22 54425.85 88888.00 2016-07-14 10:43:46.625 196 12585.73 159.18 54425.88 88888.00 2016-07-14 10:43:46.750 196 12585.73 159.18 54425.82 88888.00 2016-07-14 10:43:46.875 196 12585.73 159.18 54425.80 88888.00 2016-07-14 10:43:47.000 196 12585.65 159.12 54425.82 88888.00 2016-07-14 10:43:47.125 196 12585.62 159.10 54425.85 88888.00 2016-07-14 10:43:47.250 196 12585.62 159.15 54425.85 88888.00 2016-07-14 10:43:47.375 196 12585.67 159.18 54425.82 88888.00 2016-07-14 10:43:47.500 196 12585.60 159.15 54425.85 88888.00 2016-07-14 10:43:47.625 196 12585.62 159.10 54425.82 88888.00 2016-07-14 10:43:47.750 196 12585.67 159.10 54425.82 88888.00 2016-07-14 10:43:47.875 196 12585.67 159.10 54425.80 88888.00 2016-07-14 10:43:48.000 196 12585.73 159.10 54425.82 88888.00 2016-07-14 10:43:48.125 196 12585.73 159.07 54425.82 88888.00 2016-07-14 10:43:48.250 196 12585.62 159.00 54425.82 88888.00 2016-07-14 10:43:48.375 196 12585.70 159.03 54425.82 88888.00 2016-07-14 10:43:48.500 196 12585.73 159.03 54425.82 88888.00 2016-07-14 10:43:48.625 196 12585.67 159.00 54425.85 88888.00 2016-07-14 10:43:48.750 196 12585.65 158.97 54425.82 88888.00 2016-07-14 10:43:48.875 196 12585.65 158.97 54425.82 88888.00 2016-07-14 10:43:49.000 196 12585.67 158.93 54425.80 88888.00 2016-07-14 10:43:49.125 196 12585.65 158.95 54425.82 88888.00 2016-07-14 10:43:49.250 196 12585.65 158.93 54425.85 88888.00 2016-07-14 10:43:49.375 196 12585.65 158.93 54425.82 88888.00 2016-07-14 10:43:49.500 196 12585.62 158.93 54425.85 88888.00 2016-07-14 10:43:49.625 196 12585.62 158.90 54425.85 88888.00 2016-07-14 10:43:49.750 196 12585.65 158.90 54425.82 88888.00 2016-07-14 10:43:49.875 196 12585.65 158.90 54425.82 88888.00 2016-07-14 10:43:50.000 196 12585.73 158.93 54425.80 88888.00 2016-07-14 10:43:50.125 196 12585.75 158.93 54425.82 88888.00 2016-07-14 10:43:50.250 196 12585.67 158.90 54425.80 88888.00 2016-07-14 10:43:50.375 196 12585.62 158.90 54425.80 88888.00 2016-07-14 10:43:50.500 196 12585.60 158.90 54425.80 88888.00 2016-07-14 10:43:50.625 196 12585.62 158.90 54425.80 88888.00 2016-07-14 10:43:50.750 196 12585.60 158.93 54425.78 88888.00 2016-07-14 10:43:50.875 196 12585.58 158.93 54425.78 88888.00 2016-07-14 10:43:51.000 196 12585.60 158.90 54425.78 88888.00 2016-07-14 10:43:51.125 196 12585.62 158.88 54425.80 88888.00 2016-07-14 10:43:51.250 196 12585.60 158.85 54425.80 88888.00 2016-07-14 10:43:51.375 196 12585.67 158.90 54425.78 88888.00 2016-07-14 10:43:51.500 196 12585.65 158.95 54425.80 88888.00 2016-07-14 10:43:51.625 196 12585.65 158.95 54425.78 88888.00 2016-07-14 10:43:51.750 196 12585.70 158.95 54425.80 88888.00 2016-07-14 10:43:51.875 196 12585.65 158.93 54425.78 88888.00 2016-07-14 10:43:52.000 196 12585.65 158.93 54425.75 88888.00 2016-07-14 10:43:52.125 196 12585.67 158.90 54425.75 88888.00 2016-07-14 10:43:52.250 196 12585.67 158.90 54425.75 88888.00 2016-07-14 10:43:52.375 196 12585.70 158.93 54425.72 88888.00 2016-07-14 10:43:52.500 196 12585.67 158.95 54425.75 88888.00 2016-07-14 10:43:52.625 196 12585.75 158.95 54425.75 88888.00 2016-07-14 10:43:52.750 196 12585.73 158.95 54425.72 88888.00 2016-07-14 10:43:52.875 196 12585.73 158.95 54425.72 88888.00 2016-07-14 10:43:53.000 196 12585.73 158.97 54425.72 88888.00 2016-07-14 10:43:53.125 196 12585.77 158.97 54425.72 88888.00 2016-07-14 10:43:53.250 196 12585.77 158.95 54425.72 88888.00 2016-07-14 10:43:53.375 196 12585.85 158.97 54425.70 88888.00 2016-07-14 10:43:53.500 196 12585.83 158.97 54425.70 88888.00 2016-07-14 10:43:53.625 196 12585.90 158.97 54425.70 88888.00 2016-07-14 10:43:53.750 196 12585.95 158.95 54425.68 88888.00 2016-07-14 10:43:53.875 196 12585.98 159.00 54425.70 88888.00 2016-07-14 10:43:54.000 196 12586.02 159.03 54425.70 88888.00 2016-07-14 10:43:54.125 196 12586.05 159.03 54425.72 88888.00 2016-07-14 10:43:54.250 196 12586.02 158.97 54425.72 88888.00 2016-07-14 10:43:54.375 196 12586.00 159.03 54425.68 88888.00 2016-07-14 10:43:54.500 196 12585.98 159.03 54425.68 88888.00 2016-07-14 10:43:54.625 196 12586.05 159.00 54425.68 88888.00 2016-07-14 10:43:54.750 196 12586.08 159.00 54425.70 88888.00 2016-07-14 10:43:54.875 196 12586.05 158.97 54425.65 88888.00 2016-07-14 10:43:55.000 196 12586.08 159.00 54425.62 88888.00 2016-07-14 10:43:55.125 196 12586.02 159.05 54425.62 88888.00 2016-07-14 10:43:55.250 196 12586.10 159.05 54425.65 88888.00 2016-07-14 10:43:55.375 196 12586.15 159.05 54425.65 88888.00 2016-07-14 10:43:55.500 196 12586.17 159.07 54425.65 88888.00 2016-07-14 10:43:55.625 196 12586.20 159.05 54425.65 88888.00 2016-07-14 10:43:55.750 196 12586.25 159.05 54425.60 88888.00 2016-07-14 10:43:55.875 196 12586.27 159.07 54425.60 88888.00 2016-07-14 10:43:56.000 196 12586.30 159.10 54425.62 88888.00 2016-07-14 10:43:56.125 196 12586.35 159.10 54425.62 88888.00 2016-07-14 10:43:56.250 196 12586.35 159.10 54425.60 88888.00 2016-07-14 10:43:56.375 196 12586.38 159.12 54425.57 88888.00 2016-07-14 10:43:56.500 196 12586.35 159.18 54425.60 88888.00 2016-07-14 10:43:56.625 196 12586.35 159.18 54425.60 88888.00 2016-07-14 10:43:56.750 196 12586.40 159.18 54425.60 88888.00 2016-07-14 10:43:56.875 196 12586.42 159.18 54425.57 88888.00 2016-07-14 10:43:57.000 196 12586.45 159.18 54425.60 88888.00 2016-07-14 10:43:57.125 196 12586.48 159.18 54425.60 88888.00 2016-07-14 10:43:57.250 196 12586.40 159.18 54425.62 88888.00 2016-07-14 10:43:57.375 196 12586.45 159.22 54425.60 88888.00 2016-07-14 10:43:57.500 196 12586.50 159.28 54425.60 88888.00 2016-07-14 10:43:57.625 196 12586.52 159.25 54425.57 88888.00 2016-07-14 10:43:57.750 196 12586.55 159.22 54425.60 88888.00 2016-07-14 10:43:57.875 196 12586.50 159.25 54425.57 88888.00 2016-07-14 10:43:58.000 196 12586.52 159.28 54425.57 88888.00 2016-07-14 10:43:58.125 196 12586.50 159.22 54425.57 88888.00 2016-07-14 10:43:58.250 196 12586.48 159.22 54425.57 88888.00 2016-07-14 10:43:58.375 196 12586.52 159.22 54425.55 88888.00 2016-07-14 10:43:58.500 196 12586.60 159.22 54425.57 88888.00 2016-07-14 10:43:58.625 196 12586.58 159.20 54425.55 88888.00 2016-07-14 10:43:58.750 196 12586.60 159.22 54425.57 88888.00 2016-07-14 10:43:58.875 196 12586.62 159.25 54425.55 88888.00 2016-07-14 10:43:59.000 196 12586.55 159.22 54425.55 88888.00 2016-07-14 10:43:59.125 196 12586.58 159.22 54425.55 88888.00 2016-07-14 10:43:59.250 196 12586.62 159.20 54425.57 88888.00 2016-07-14 10:43:59.375 196 12586.62 159.22 54425.55 88888.00 2016-07-14 10:43:59.500 196 12586.65 159.22 54425.55 88888.00 2016-07-14 10:43:59.625 196 12586.62 159.25 54425.57 88888.00 2016-07-14 10:43:59.750 196 12586.60 159.25 54425.57 88888.00 2016-07-14 10:43:59.875 196 12586.58 159.25 54425.55 88888.00 2016-07-14 10:44:00.000 196 12586.55 159.22 54425.55 88888.00 2016-07-14 10:44:00.125 196 12586.58 159.25 54425.55 88888.00 2016-07-14 10:44:00.250 196 12586.52 159.20 54425.55 88888.00 2016-07-14 10:44:00.375 196 12586.52 159.22 54425.55 88888.00 2016-07-14 10:44:00.500 196 12586.55 159.28 54425.53 88888.00 2016-07-14 10:44:00.625 196 12586.62 159.28 54425.50 88888.00 2016-07-14 10:44:00.750 196 12586.67 159.25 54425.50 88888.00 2016-07-14 10:44:00.875 196 12586.58 159.25 54425.50 88888.00 2016-07-14 10:44:01.000 196 12586.50 159.22 54425.53 88888.00 2016-07-14 10:44:01.125 196 12586.50 159.20 54425.55 88888.00 2016-07-14 10:44:01.250 196 12586.50 159.22 54425.53 88888.00 2016-07-14 10:44:01.375 196 12586.62 159.22 54425.53 88888.00 2016-07-14 10:44:01.500 196 12586.67 159.25 54425.53 88888.00 2016-07-14 10:44:01.625 196 12586.70 159.25 54425.53 88888.00 2016-07-14 10:44:01.750 196 12586.62 159.25 54425.50 88888.00 2016-07-14 10:44:01.875 196 12586.60 159.25 54425.50 88888.00 2016-07-14 10:44:02.000 196 12586.65 159.25 54425.50 88888.00 2016-07-14 10:44:02.125 196 12586.62 159.25 54425.53 88888.00 2016-07-14 10:44:02.250 196 12586.60 159.22 54425.53 88888.00 2016-07-14 10:44:02.375 196 12586.62 159.25 54425.53 88888.00 2016-07-14 10:44:02.500 196 12586.52 159.25 54425.53 88888.00 2016-07-14 10:44:02.625 196 12586.55 159.25 54425.53 88888.00 2016-07-14 10:44:02.750 196 12586.52 159.22 54425.53 88888.00 2016-07-14 10:44:02.875 196 12586.55 159.22 54425.50 88888.00 2016-07-14 10:44:03.000 196 12586.52 159.20 54425.53 88888.00 2016-07-14 10:44:03.125 196 12586.52 159.20 54425.53 88888.00 2016-07-14 10:44:03.250 196 12586.55 159.22 54425.53 88888.00 2016-07-14 10:44:03.375 196 12586.58 159.25 54425.53 88888.00 2016-07-14 10:44:03.500 196 12586.58 159.22 54425.50 88888.00 2016-07-14 10:44:03.625 196 12586.55 159.22 54425.53 88888.00 2016-07-14 10:44:03.750 196 12586.58 159.22 54425.50 88888.00 2016-07-14 10:44:03.875 196 12586.52 159.22 54425.50 88888.00 2016-07-14 10:44:04.000 196 12586.50 159.22 54425.50 88888.00 2016-07-14 10:44:04.125 196 12586.48 159.20 54425.50 88888.00 2016-07-14 10:44:04.250 196 12586.52 159.20 54425.53 88888.00 2016-07-14 10:44:04.375 196 12586.60 159.20 54425.50 88888.00 2016-07-14 10:44:04.500 196 12586.58 159.18 54425.50 88888.00 2016-07-14 10:44:04.625 196 12586.55 159.18 54425.50 88888.00 2016-07-14 10:44:04.750 196 12586.58 159.15 54425.50 88888.00 2016-07-14 10:44:04.875 196 12586.60 159.15 54425.50 88888.00 2016-07-14 10:44:05.000 196 12586.58 159.15 54425.50 88888.00 2016-07-14 10:44:05.125 196 12586.65 159.18 54425.50 88888.00 2016-07-14 10:44:05.250 196 12586.70 159.15 54425.50 88888.00 2016-07-14 10:44:05.375 196 12586.73 159.15 54425.50 88888.00 2016-07-14 10:44:05.500 196 12586.67 159.15 54425.50 88888.00 2016-07-14 10:44:05.625 196 12586.67 159.15 54425.47 88888.00 2016-07-14 10:44:05.750 196 12586.73 159.15 54425.50 88888.00 2016-07-14 10:44:05.875 196 12586.67 159.12 54425.47 88888.00 2016-07-14 10:44:06.000 196 12586.65 159.10 54425.50 88888.00 2016-07-14 10:44:06.125 196 12586.65 159.12 54425.53 88888.00 2016-07-14 10:44:06.250 196 12586.62 159.12 54425.53 88888.00 2016-07-14 10:44:06.375 196 12586.62 159.10 54425.50 88888.00 2016-07-14 10:44:06.500 196 12586.60 159.10 54425.47 88888.00 2016-07-14 10:44:06.625 196 12586.60 159.10 54425.47 88888.00 2016-07-14 10:44:06.750 196 12586.60 159.10 54425.47 88888.00 2016-07-14 10:44:06.875 196 12586.67 159.07 54425.47 88888.00 2016-07-14 10:44:07.000 196 12586.73 159.07 54425.47 88888.00 2016-07-14 10:44:07.125 196 12586.67 159.12 54425.50 88888.00 2016-07-14 10:44:07.250 196 12586.65 159.10 54425.47 88888.00 2016-07-14 10:44:07.375 196 12586.75 159.07 54425.47 88888.00 2016-07-14 10:44:07.500 196 12586.75 159.05 54425.47 88888.00 2016-07-14 10:44:07.625 196 12586.70 159.07 54425.47 88888.00 2016-07-14 10:44:07.750 196 12586.73 159.07 54425.50 88888.00 2016-07-14 10:44:07.875 196 12586.75 159.10 54425.50 88888.00 2016-07-14 10:44:08.000 196 12586.73 159.07 54425.47 88888.00 2016-07-14 10:44:08.125 196 12586.75 159.07 54425.50 88888.00 2016-07-14 10:44:08.250 196 12586.70 159.05 54425.53 88888.00 2016-07-14 10:44:08.375 196 12586.77 159.05 54425.47 88888.00 2016-07-14 10:44:08.500 196 12586.85 159.05 54425.47 88888.00 2016-07-14 10:44:08.625 196 12586.85 159.05 54425.47 88888.00 2016-07-14 10:44:08.750 196 12586.77 159.07 54425.47 88888.00 2016-07-14 10:44:08.875 196 12586.80 159.07 54425.47 88888.00 2016-07-14 10:44:09.000 196 12586.88 159.05 54425.45 88888.00 2016-07-14 10:44:09.125 196 12586.85 159.03 54425.47 88888.00 2016-07-14 10:44:09.250 196 12586.88 159.05 54425.47 88888.00 2016-07-14 10:44:09.375 196 12586.90 159.07 54425.47 88888.00 2016-07-14 10:44:09.500 196 12586.92 159.07 54425.47 88888.00 2016-07-14 10:44:09.625 196 12587.02 159.10 54425.47 88888.00 2016-07-14 10:44:09.750 196 12587.08 159.10 54425.47 88888.00 2016-07-14 10:44:09.875 196 12587.05 159.10 54425.45 88888.00 2016-07-14 10:44:10.000 196 12587.05 159.10 54425.45 88888.00 2016-07-14 10:44:10.125 196 12587.10 159.07 54425.45 88888.00 2016-07-14 10:44:10.250 196 12587.10 159.05 54425.47 88888.00 2016-07-14 10:44:10.375 196 12587.15 159.10 54425.45 88888.00 2016-07-14 10:44:10.500 196 12587.15 159.12 54425.45 88888.00 2016-07-14 10:44:10.625 196 12587.17 159.12 54425.45 88888.00 2016-07-14 10:44:10.750 196 12587.25 159.12 54425.43 88888.00 2016-07-14 10:44:10.875 196 12587.27 159.12 54425.45 88888.00 2016-07-14 10:44:11.000 196 12587.20 159.12 54425.43 88888.00 2016-07-14 10:44:11.125 196 12587.17 159.12 54425.40 88888.00 2016-07-14 10:44:11.250 196 12587.15 159.15 54425.45 88888.00 2016-07-14 10:44:11.375 196 12587.20 159.18 54425.45 88888.00 2016-07-14 10:44:11.500 196 12587.23 159.18 54425.45 88888.00 2016-07-14 10:44:11.625 196 12587.20 159.15 54425.43 88888.00 2016-07-14 10:44:11.750 196 12587.25 159.18 54425.43 88888.00 2016-07-14 10:44:11.875 196 12587.25 159.20 54425.43 88888.00 2016-07-14 10:44:12.000 196 12587.23 159.20 54425.40 88888.00 2016-07-14 10:44:12.125 196 12587.23 159.20 54425.43 88888.00 2016-07-14 10:44:12.250 196 12587.17 159.20 54425.40 88888.00 2016-07-14 10:44:12.375 196 12587.25 159.22 54425.40 88888.00 2016-07-14 10:44:12.500 196 12587.25 159.22 54425.40 88888.00 2016-07-14 10:44:12.625 196 12587.25 159.22 54425.40 88888.00 2016-07-14 10:44:12.750 196 12587.30 159.22 54425.40 88888.00 2016-07-14 10:44:12.875 196 12587.38 159.22 54425.43 88888.00 2016-07-14 10:44:13.000 196 12587.38 159.20 54425.43 88888.00 2016-07-14 10:44:13.125 196 12587.30 159.22 54425.40 88888.00 2016-07-14 10:44:13.250 196 12587.27 159.20 54425.43 88888.00 2016-07-14 10:44:13.375 196 12587.33 159.25 54425.43 88888.00 2016-07-14 10:44:13.500 196 12587.38 159.25 54425.40 88888.00 2016-07-14 10:44:13.625 196 12587.35 159.25 54425.40 88888.00 2016-07-14 10:44:13.750 196 12587.35 159.20 54425.40 88888.00 2016-07-14 10:44:13.875 196 12587.38 159.22 54425.40 88888.00 2016-07-14 10:44:14.000 196 12587.35 159.22 54425.43 88888.00 2016-07-14 10:44:14.125 196 12587.38 159.20 54425.43 88888.00 2016-07-14 10:44:14.250 196 12587.35 159.18 54425.43 88888.00 2016-07-14 10:44:14.375 196 12587.40 159.18 54425.40 88888.00 2016-07-14 10:44:14.500 196 12587.33 159.18 54425.40 88888.00 2016-07-14 10:44:14.625 196 12587.35 159.18 54425.40 88888.00 2016-07-14 10:44:14.750 196 12587.38 159.18 54425.40 88888.00 2016-07-14 10:44:14.875 196 12587.42 159.15 54425.38 88888.00 2016-07-14 10:44:15.000 196 12587.38 159.15 54425.38 88888.00 2016-07-14 10:44:15.125 196 12587.40 159.10 54425.38 88888.00 2016-07-14 10:44:15.250 196 12587.38 159.10 54425.38 88888.00 2016-07-14 10:44:15.375 196 12587.40 159.15 54425.38 88888.00 2016-07-14 10:44:15.500 196 12587.40 159.15 54425.35 88888.00 2016-07-14 10:44:15.625 196 12587.42 159.12 54425.35 88888.00 2016-07-14 10:44:15.750 196 12587.42 159.12 54425.38 88888.00 2016-07-14 10:44:15.875 196 12587.42 159.10 54425.38 88888.00 2016-07-14 10:44:16.000 196 12587.45 159.10 54425.38 88888.00 2016-07-14 10:44:16.125 196 12587.40 159.07 54425.38 88888.00 2016-07-14 10:44:16.250 196 12587.33 159.05 54425.35 88888.00 2016-07-14 10:44:16.375 196 12587.40 159.07 54425.38 88888.00 2016-07-14 10:44:16.500 196 12587.45 159.05 54425.38 88888.00 2016-07-14 10:44:16.625 196 12587.42 159.05 54425.35 88888.00 2016-07-14 10:44:16.750 196 12587.40 159.03 54425.38 88888.00 2016-07-14 10:44:16.875 196 12587.35 158.97 54425.38 88888.00 2016-07-14 10:44:17.000 196 12587.35 158.97 54425.38 88888.00 2016-07-14 10:44:17.125 196 12587.30 158.97 54425.38 88888.00 2016-07-14 10:44:17.250 196 12587.30 158.93 54425.35 88888.00 2016-07-14 10:44:17.375 196 12587.33 158.93 54425.40 88888.00 2016-07-14 10:44:17.500 196 12587.33 158.90 54425.38 88888.00 2016-07-14 10:44:17.625 196 12587.27 158.85 54425.35 88888.00 2016-07-14 10:44:17.750 196 12587.25 158.82 54425.38 88888.00 2016-07-14 10:44:17.875 196 12587.30 158.82 54425.40 88888.00 2016-07-14 10:44:18.000 196 12587.38 158.85 54425.43 88888.00 2016-07-14 10:44:18.125 196 12587.38 158.85 54425.43 88888.00 2016-07-14 10:44:18.250 196 12587.40 158.80 54425.40 88888.00 2016-07-14 10:44:18.375 196 12587.40 158.80 54425.38 88888.00 2016-07-14 10:44:18.500 196 12587.35 158.75 54425.38 88888.00 2016-07-14 10:44:18.625 196 12587.35 158.75 54425.40 88888.00 2016-07-14 10:44:18.750 196 12587.38 158.75 54425.40 88888.00 2016-07-14 10:44:18.875 196 12587.30 158.75 54425.43 88888.00 2016-07-14 10:44:19.000 196 12587.25 158.72 54425.45 88888.00 2016-07-14 10:44:19.125 196 12587.30 158.75 54425.45 88888.00 2016-07-14 10:44:19.250 196 12587.38 158.72 54425.43 88888.00 2016-07-14 10:44:19.375 196 12587.38 158.72 54425.43 88888.00 2016-07-14 10:44:19.500 196 12587.35 158.70 54425.43 88888.00 2016-07-14 10:44:19.625 196 12587.40 158.70 54425.43 88888.00 2016-07-14 10:44:19.750 196 12587.35 158.70 54425.43 88888.00 2016-07-14 10:44:19.875 196 12587.33 158.70 54425.40 88888.00 2016-07-14 10:44:20.000 196 12587.33 158.65 54425.40 88888.00 2016-07-14 10:44:20.125 196 12587.30 158.68 54425.40 88888.00 2016-07-14 10:44:20.250 196 12587.33 158.62 54425.43 88888.00 2016-07-14 10:44:20.375 196 12587.38 158.65 54425.43 88888.00 2016-07-14 10:44:20.500 196 12587.33 158.68 54425.40 88888.00 2016-07-14 10:44:20.625 196 12587.27 158.62 54425.43 88888.00 2016-07-14 10:44:20.750 196 12587.27 158.60 54425.40 88888.00 2016-07-14 10:44:20.875 196 12587.30 158.60 54425.43 88888.00 2016-07-14 10:44:21.000 196 12587.33 158.60 54425.40 88888.00 2016-07-14 10:44:21.125 196 12587.35 158.60 54425.40 88888.00 2016-07-14 10:44:21.250 196 12587.30 158.60 54425.45 88888.00 2016-07-14 10:44:21.375 196 12587.35 158.60 54425.40 88888.00 2016-07-14 10:44:21.500 196 12587.35 158.57 54425.40 88888.00 2016-07-14 10:44:21.625 196 12587.30 158.55 54425.38 88888.00 2016-07-14 10:44:21.750 196 12587.33 158.57 54425.38 88888.00 2016-07-14 10:44:21.875 196 12587.30 158.60 54425.38 88888.00 2016-07-14 10:44:22.000 196 12587.25 158.57 54425.40 88888.00 2016-07-14 10:44:22.125 196 12587.25 158.55 54425.43 88888.00 2016-07-14 10:44:22.250 196 12587.20 158.55 54425.40 88888.00 2016-07-14 10:44:22.375 196 12587.23 158.57 54425.43 88888.00 2016-07-14 10:44:22.500 196 12587.27 158.57 54425.43 88888.00 2016-07-14 10:44:22.625 196 12587.30 158.57 54425.40 88888.00 2016-07-14 10:44:22.750 196 12587.30 158.55 54425.40 88888.00 2016-07-14 10:44:22.875 196 12587.33 158.57 54425.43 88888.00 2016-07-14 10:44:23.000 196 12587.33 158.62 54425.43 88888.00 2016-07-14 10:44:23.125 196 12587.30 158.62 54425.43 88888.00 2016-07-14 10:44:23.250 196 12587.23 158.60 54425.43 88888.00 2016-07-14 10:44:23.375 196 12587.25 158.57 54425.43 88888.00 2016-07-14 10:44:23.500 196 12587.27 158.57 54425.40 88888.00 2016-07-14 10:44:23.625 196 12587.30 158.55 54425.43 88888.00 2016-07-14 10:44:23.750 196 12587.33 158.57 54425.45 88888.00 2016-07-14 10:44:23.875 196 12587.33 158.53 54425.43 88888.00 2016-07-14 10:44:24.000 196 12587.25 158.55 54425.40 88888.00 2016-07-14 10:44:24.125 196 12587.25 158.55 54425.43 88888.00 2016-07-14 10:44:24.250 196 12587.27 158.55 54425.40 88888.00 2016-07-14 10:44:24.375 196 12587.23 158.57 54425.43 88888.00 2016-07-14 10:44:24.500 196 12587.20 158.57 54425.43 88888.00 2016-07-14 10:44:24.625 196 12587.27 158.57 54425.40 88888.00 2016-07-14 10:44:24.750 196 12587.35 158.55 54425.43 88888.00 2016-07-14 10:44:24.875 196 12587.33 158.53 54425.43 88888.00 2016-07-14 10:44:25.000 196 12587.35 158.53 54425.43 88888.00 2016-07-14 10:44:25.125 196 12587.35 158.53 54425.45 88888.00 2016-07-14 10:44:25.250 196 12587.30 158.50 54425.45 88888.00 2016-07-14 10:44:25.375 196 12587.30 158.50 54425.45 88888.00 2016-07-14 10:44:25.500 196 12587.27 158.50 54425.43 88888.00 2016-07-14 10:44:25.625 196 12587.25 158.50 54425.43 88888.00 2016-07-14 10:44:25.750 196 12587.25 158.47 54425.43 88888.00 2016-07-14 10:44:25.875 196 12587.27 158.47 54425.40 88888.00 2016-07-14 10:44:26.000 196 12587.33 158.47 54425.40 88888.00 2016-07-14 10:44:26.125 196 12587.33 158.45 54425.40 88888.00 2016-07-14 10:44:26.250 196 12587.35 158.43 54425.45 88888.00 2016-07-14 10:44:26.375 196 12587.42 158.43 54425.40 88888.00 2016-07-14 10:44:26.500 196 12587.42 158.40 54425.40 88888.00 2016-07-14 10:44:26.625 196 12587.42 158.38 54425.40 88888.00 2016-07-14 10:44:26.750 196 12587.40 158.40 54425.40 88888.00 2016-07-14 10:44:26.875 196 12587.33 158.43 54425.40 88888.00 2016-07-14 10:44:27.000 196 12587.38 158.40 54425.40 88888.00 2016-07-14 10:44:27.125 196 12587.38 158.40 54425.40 88888.00 2016-07-14 10:44:27.250 196 12587.38 158.40 54425.45 88888.00 2016-07-14 10:44:27.375 196 12587.42 158.40 54425.45 88888.00 2016-07-14 10:44:27.500 196 12587.45 158.40 54425.43 88888.00 2016-07-14 10:44:27.625 196 12587.45 158.40 54425.43 88888.00 2016-07-14 10:44:27.750 196 12587.48 158.38 54425.40 88888.00 2016-07-14 10:44:27.875 196 12587.50 158.40 54425.40 88888.00 2016-07-14 10:44:28.000 196 12587.48 158.40 54425.38 88888.00 2016-07-14 10:44:28.125 196 12587.48 158.40 54425.43 88888.00 2016-07-14 10:44:28.250 196 12587.40 158.38 54425.43 88888.00 2016-07-14 10:44:28.375 196 12587.40 158.38 54425.40 88888.00 2016-07-14 10:44:28.500 196 12587.42 158.40 54425.38 88888.00 2016-07-14 10:44:28.625 196 12587.50 158.40 54425.40 88888.00 2016-07-14 10:44:28.750 196 12587.58 158.43 54425.38 88888.00 2016-07-14 10:44:28.875 196 12587.55 158.40 54425.40 88888.00 2016-07-14 10:44:29.000 196 12587.52 158.40 54425.38 88888.00 2016-07-14 10:44:29.125 196 12587.52 158.43 54425.43 88888.00 2016-07-14 10:44:29.250 196 12587.50 158.43 54425.40 88888.00 2016-07-14 10:44:29.375 196 12587.50 158.40 54425.40 88888.00 2016-07-14 10:44:29.500 196 12587.50 158.40 54425.43 88888.00 2016-07-14 10:44:29.625 196 12587.50 158.43 54425.40 88888.00 2016-07-14 10:44:29.750 196 12587.50 158.40 54425.40 88888.00 2016-07-14 10:44:29.875 196 12587.55 158.43 54425.40 88888.00 2016-07-14 10:44:30.000 196 12587.60 158.43 54425.38 88888.00 2016-07-14 10:44:30.125 196 12587.55 158.40 54425.40 88888.00 2016-07-14 10:44:30.250 196 12587.55 158.43 54425.43 88888.00 2016-07-14 10:44:30.375 196 12587.62 158.45 54425.43 88888.00 2016-07-14 10:44:30.500 196 12587.58 158.43 54425.43 88888.00 2016-07-14 10:44:30.625 196 12587.55 158.43 54425.40 88888.00 2016-07-14 10:44:30.750 196 12587.60 158.40 54425.40 88888.00 2016-07-14 10:44:30.875 196 12587.55 158.40 54425.40 88888.00 2016-07-14 10:44:31.000 196 12587.58 158.43 54425.40 88888.00 2016-07-14 10:44:31.125 196 12587.50 158.40 54425.40 88888.00 2016-07-14 10:44:31.250 196 12587.45 158.43 54425.45 88888.00 2016-07-14 10:44:31.375 196 12587.48 158.43 54425.43 88888.00 2016-07-14 10:44:31.500 196 12587.50 158.40 54425.40 88888.00 2016-07-14 10:44:31.625 196 12587.48 158.38 54425.40 88888.00 2016-07-14 10:44:31.750 196 12587.48 158.40 54425.38 88888.00 2016-07-14 10:44:31.875 196 12587.50 158.40 54425.38 88888.00 2016-07-14 10:44:32.000 196 12587.50 158.40 54425.35 88888.00 2016-07-14 10:44:32.125 196 12587.52 158.40 54425.38 88888.00 2016-07-14 10:44:32.250 196 12587.50 158.40 54425.40 88888.00 2016-07-14 10:44:32.375 196 12587.48 158.38 54425.38 88888.00 2016-07-14 10:44:32.500 196 12587.48 158.38 54425.40 88888.00 2016-07-14 10:44:32.625 196 12587.48 158.35 54425.43 88888.00 2016-07-14 10:44:32.750 196 12587.45 158.35 54425.40 88888.00 2016-07-14 10:44:32.875 196 12587.52 158.32 54425.40 88888.00 2016-07-14 10:44:33.000 196 12587.60 158.32 54425.43 88888.00 2016-07-14 10:44:33.125 196 12587.62 158.32 54425.45 88888.00 2016-07-14 10:44:33.250 196 12587.55 158.32 54425.43 88888.00 2016-07-14 10:44:33.375 196 12587.55 158.32 54425.43 88888.00 2016-07-14 10:44:33.500 196 12587.52 158.32 54425.40 88888.00 2016-07-14 10:44:33.625 196 12587.52 158.30 54425.43 88888.00 2016-07-14 10:44:33.750 196 12587.52 158.28 54425.43 88888.00 2016-07-14 10:44:33.875 196 12587.48 158.25 54425.43 88888.00 2016-07-14 10:44:34.000 196 12587.40 158.25 54425.40 88888.00 2016-07-14 10:44:34.125 196 12587.45 158.28 54425.40 88888.00 2016-07-14 10:44:34.250 196 12587.38 158.25 54425.40 88888.00 2016-07-14 10:44:34.375 196 12587.38 158.25 54425.43 88888.00 2016-07-14 10:44:34.500 196 12587.45 158.22 54425.43 88888.00 2016-07-14 10:44:34.625 196 12587.48 158.22 54425.45 88888.00 2016-07-14 10:44:34.750 196 12587.50 158.22 54425.43 88888.00 2016-07-14 10:44:34.875 196 12587.50 158.25 54425.45 88888.00 2016-07-14 10:44:35.000 196 12587.48 158.28 54425.45 88888.00 2016-07-14 10:44:35.125 196 12587.48 158.25 54425.45 88888.00 2016-07-14 10:44:35.250 196 12587.42 158.22 54425.45 88888.00 2016-07-14 10:44:35.375 196 12587.35 158.22 54425.43 88888.00 2016-07-14 10:44:35.500 196 12587.38 158.20 54425.43 88888.00 2016-07-14 10:44:35.625 196 12587.45 158.20 54425.43 88888.00 2016-07-14 10:44:35.750 196 12587.42 158.20 54425.45 88888.00 2016-07-14 10:44:35.875 196 12587.35 158.22 54425.43 88888.00 2016-07-14 10:44:36.000 196 12587.40 158.20 54425.40 88888.00 2016-07-14 10:44:36.125 196 12587.42 158.20 54425.43 88888.00 2016-07-14 10:44:36.250 196 12587.40 158.20 54425.45 88888.00 2016-07-14 10:44:36.375 196 12587.45 158.18 54425.45 88888.00 2016-07-14 10:44:36.500 196 12587.40 158.15 54425.43 88888.00 2016-07-14 10:44:36.625 196 12587.40 158.15 54425.45 88888.00 2016-07-14 10:44:36.750 196 12587.48 158.15 54425.45 88888.00 2016-07-14 10:44:36.875 196 12587.60 158.15 54425.45 88888.00 2016-07-14 10:44:37.000 196 12587.58 158.15 54425.40 88888.00 2016-07-14 10:44:37.125 196 12587.48 158.15 54425.38 88888.00 2016-07-14 10:44:37.250 196 12587.42 158.12 54425.45 88888.00 2016-07-14 10:44:37.375 196 12587.50 158.15 54425.45 88888.00 2016-07-14 10:44:37.500 196 12587.55 158.12 54425.47 88888.00 2016-07-14 10:44:37.625 196 12587.55 158.12 54425.47 88888.00 2016-07-14 10:44:37.750 196 12587.52 158.15 54425.45 88888.00 2016-07-14 10:44:37.875 196 12587.52 158.12 54425.43 88888.00 2016-07-14 10:44:38.000 196 12587.55 158.10 54425.43 88888.00 2016-07-14 10:44:38.125 196 12587.60 158.10 54425.45 88888.00 2016-07-14 10:44:38.250 196 12587.52 158.07 54425.45 88888.00 2016-07-14 10:44:38.375 196 12587.55 158.07 54425.40 88888.00 2016-07-14 10:44:38.500 196 12587.58 158.07 54425.43 88888.00 2016-07-14 10:44:38.625 196 12587.58 158.07 54425.43 88888.00 2016-07-14 10:44:38.750 196 12587.60 158.07 54425.43 88888.00 2016-07-14 10:44:38.875 196 12587.62 158.07 54425.43 88888.00 2016-07-14 10:44:39.000 196 12587.62 158.07 54425.40 88888.00 2016-07-14 10:44:39.125 196 12587.60 158.12 54425.43 88888.00 2016-07-14 10:44:39.250 196 12587.58 158.10 54425.43 88888.00 2016-07-14 10:44:39.375 196 12587.60 158.05 54425.43 88888.00 2016-07-14 10:44:39.500 196 12587.65 158.07 54425.45 88888.00 2016-07-14 10:44:39.625 196 12587.62 158.10 54425.45 88888.00 2016-07-14 10:44:39.750 196 12587.62 158.10 54425.43 88888.00 2016-07-14 10:44:39.875 196 12587.65 158.10 54425.43 88888.00 2016-07-14 10:44:40.000 196 12587.70 158.10 54425.45 88888.00 2016-07-14 10:44:40.125 196 12587.75 158.12 54425.43 88888.00 2016-07-14 10:44:40.250 196 12587.73 158.12 54425.43 88888.00 2016-07-14 10:44:40.375 196 12587.75 158.12 54425.40 88888.00 2016-07-14 10:44:40.500 196 12587.80 158.18 54425.43 88888.00 2016-07-14 10:44:40.625 196 12587.80 158.20 54425.45 88888.00 2016-07-14 10:44:40.750 196 12587.80 158.20 54425.43 88888.00 2016-07-14 10:44:40.875 196 12587.80 158.20 54425.47 88888.00 2016-07-14 10:44:41.000 196 12587.90 158.22 54425.45 88888.00 2016-07-14 10:44:41.125 196 12587.92 158.22 54425.43 88888.00 2016-07-14 10:44:41.250 196 12587.88 158.20 54425.40 88888.00 2016-07-14 10:44:41.375 196 12587.85 158.20 54425.40 88888.00 2016-07-14 10:44:41.500 196 12587.83 158.20 54425.43 88888.00 2016-07-14 10:44:41.625 196 12587.83 158.20 54425.45 88888.00 2016-07-14 10:44:41.750 196 12587.88 158.25 54425.45 88888.00 2016-07-14 10:44:41.875 196 12587.92 158.25 54425.43 88888.00 2016-07-14 10:44:42.000 196 12587.98 158.22 54425.43 88888.00 2016-07-14 10:44:42.125 196 12587.98 158.25 54425.45 88888.00 2016-07-14 10:44:42.250 196 12587.88 158.20 54425.45 88888.00 2016-07-14 10:44:42.375 196 12587.95 158.20 54425.43 88888.00 2016-07-14 10:44:42.500 196 12587.98 158.22 54425.45 88888.00 2016-07-14 10:44:42.625 196 12587.98 158.22 54425.45 88888.00 2016-07-14 10:44:42.750 196 12587.92 158.20 54425.43 88888.00 2016-07-14 10:44:42.875 196 12587.95 158.20 54425.45 88888.00 2016-07-14 10:44:43.000 196 12587.98 158.18 54425.43 88888.00 2016-07-14 10:44:43.125 196 12587.95 158.20 54425.43 88888.00 2016-07-14 10:44:43.250 196 12587.88 158.18 54425.45 88888.00 2016-07-14 10:44:43.375 196 12587.92 158.20 54425.40 88888.00 2016-07-14 10:44:43.500 196 12587.92 158.22 54425.45 88888.00 2016-07-14 10:44:43.625 196 12587.92 158.20 54425.47 88888.00 2016-07-14 10:44:43.750 196 12587.88 158.20 54425.47 88888.00 2016-07-14 10:44:43.875 196 12587.88 158.18 54425.47 88888.00 2016-07-14 10:44:44.000 196 12587.90 158.15 54425.45 88888.00 2016-07-14 10:44:44.125 196 12587.92 158.15 54425.47 88888.00 2016-07-14 10:44:44.250 196 12587.88 158.15 54425.47 88888.00 2016-07-14 10:44:44.375 196 12587.88 158.15 54425.47 88888.00 2016-07-14 10:44:44.500 196 12587.85 158.18 54425.47 88888.00 2016-07-14 10:44:44.625 196 12587.85 158.15 54425.47 88888.00 2016-07-14 10:44:44.750 196 12587.90 158.15 54425.47 88888.00 2016-07-14 10:44:44.875 196 12587.85 158.12 54425.45 88888.00 2016-07-14 10:44:45.000 196 12587.80 158.15 54425.50 88888.00 2016-07-14 10:44:45.125 196 12587.77 158.10 54425.50 88888.00 2016-07-14 10:44:45.250 196 12587.75 158.10 54425.50 88888.00 2016-07-14 10:44:45.375 196 12587.73 158.10 54425.53 88888.00 2016-07-14 10:44:45.500 196 12587.77 158.12 54425.50 88888.00 2016-07-14 10:44:45.625 196 12587.80 158.10 54425.47 88888.00 2016-07-14 10:44:45.750 196 12587.85 158.07 54425.50 88888.00 2016-07-14 10:44:45.875 196 12587.83 158.03 54425.50 88888.00 2016-07-14 10:44:46.000 196 12587.85 158.05 54425.50 88888.00 2016-07-14 10:44:46.125 196 12587.95 158.10 54425.53 88888.00 2016-07-14 10:44:46.250 196 12587.92 158.07 54425.53 88888.00 2016-07-14 10:44:46.375 196 12587.90 158.05 54425.53 88888.00 2016-07-14 10:44:46.500 196 12587.83 158.03 54425.53 88888.00 2016-07-14 10:44:46.625 196 12587.83 158.07 54425.55 88888.00 2016-07-14 10:44:46.750 196 12587.90 158.07 54425.55 88888.00 2016-07-14 10:44:46.875 196 12587.85 158.07 54425.55 88888.00 2016-07-14 10:44:47.000 196 12587.80 158.03 54425.53 88888.00 2016-07-14 10:44:47.125 196 12587.85 158.05 54425.55 88888.00 2016-07-14 10:44:47.250 196 12587.80 158.05 54425.57 88888.00 2016-07-14 10:44:47.375 196 12587.77 158.07 54425.55 88888.00 2016-07-14 10:44:47.500 196 12587.77 158.05 54425.55 88888.00 2016-07-14 10:44:47.625 196 12587.75 158.03 54425.53 88888.00 2016-07-14 10:44:47.750 196 12587.83 158.05 54425.55 88888.00 2016-07-14 10:44:47.875 196 12587.83 158.05 54425.55 88888.00 2016-07-14 10:44:48.000 196 12587.80 158.03 54425.57 88888.00 2016-07-14 10:44:48.125 196 12587.83 158.03 54425.57 88888.00 2016-07-14 10:44:48.250 196 12587.77 158.00 54425.55 88888.00 2016-07-14 10:44:48.375 196 12587.75 157.97 54425.57 88888.00 2016-07-14 10:44:48.500 196 12587.75 158.00 54425.55 88888.00 2016-07-14 10:44:48.625 196 12587.75 158.00 54425.55 88888.00 2016-07-14 10:44:48.750 196 12587.73 158.00 54425.55 88888.00 2016-07-14 10:44:48.875 196 12587.73 158.03 54425.55 88888.00 2016-07-14 10:44:49.000 196 12587.67 158.00 54425.53 88888.00 2016-07-14 10:44:49.125 196 12587.65 158.03 54425.55 88888.00 2016-07-14 10:44:49.250 196 12587.65 158.03 54425.55 88888.00 2016-07-14 10:44:49.375 196 12587.73 158.03 54425.50 88888.00 2016-07-14 10:44:49.500 196 12587.70 157.97 54425.50 88888.00 2016-07-14 10:44:49.625 196 12587.60 158.00 54425.53 88888.00 2016-07-14 10:44:49.750 196 12587.58 157.97 54425.53 88888.00 2016-07-14 10:44:49.875 196 12587.58 157.97 54425.53 88888.00 2016-07-14 10:44:50.000 196 12587.65 158.00 54425.53 88888.00 2016-07-14 10:44:50.125 196 12587.67 157.97 54425.55 88888.00 2016-07-14 10:44:50.250 196 12587.58 158.00 54425.57 88888.00 2016-07-14 10:44:50.375 196 12587.60 158.03 54425.57 88888.00 2016-07-14 10:44:50.500 196 12587.67 158.03 54425.57 88888.00 2016-07-14 10:44:50.625 196 12587.73 158.00 54425.57 88888.00 2016-07-14 10:44:50.750 196 12587.70 157.95 54425.55 88888.00 2016-07-14 10:44:50.875 196 12587.70 157.95 54425.57 88888.00 2016-07-14 10:44:51.000 196 12587.70 157.97 54425.57 88888.00 2016-07-14 10:44:51.125 196 12587.65 157.97 54425.55 88888.00 2016-07-14 10:44:51.250 196 12587.60 157.93 54425.55 88888.00 2016-07-14 10:44:51.375 196 12587.60 157.88 54425.53 88888.00 2016-07-14 10:44:51.500 196 12587.62 157.93 54425.53 88888.00 2016-07-14 10:44:51.625 196 12587.75 157.93 54425.55 88888.00 2016-07-14 10:44:51.750 196 12587.77 157.93 54425.55 88888.00 2016-07-14 10:44:51.875 196 12587.67 157.90 54425.55 88888.00 2016-07-14 10:44:52.000 196 12587.65 157.93 54425.53 88888.00 2016-07-14 10:44:52.125 196 12587.70 157.93 54425.55 88888.00 2016-07-14 10:44:52.250 196 12587.77 157.90 54425.55 88888.00 2016-07-14 10:44:52.375 196 12587.77 157.88 54425.53 88888.00 2016-07-14 10:44:52.500 196 12587.77 157.90 54425.55 88888.00 2016-07-14 10:44:52.625 196 12587.83 157.85 54425.57 88888.00 2016-07-14 10:44:52.750 196 12587.85 157.88 54425.57 88888.00 2016-07-14 10:44:52.875 196 12587.80 157.90 54425.57 88888.00 2016-07-14 10:44:53.000 196 12587.77 157.88 54425.55 88888.00 2016-07-14 10:44:53.125 196 12587.75 157.82 54425.55 88888.00 2016-07-14 10:44:53.250 196 12587.73 157.82 54425.57 88888.00 2016-07-14 10:44:53.375 196 12587.73 157.85 54425.57 88888.00 2016-07-14 10:44:53.500 196 12587.67 157.85 54425.57 88888.00 2016-07-14 10:44:53.625 196 12587.65 157.85 54425.57 88888.00 2016-07-14 10:44:53.750 196 12587.73 157.85 54425.57 88888.00 2016-07-14 10:44:53.875 196 12587.75 157.88 54425.60 88888.00 2016-07-14 10:44:54.000 196 12587.73 157.82 54425.57 88888.00 2016-07-14 10:44:54.125 196 12587.67 157.85 54425.60 88888.00 2016-07-14 10:44:54.250 196 12587.67 157.85 54425.60 88888.00 2016-07-14 10:44:54.375 196 12587.70 157.85 54425.57 88888.00 2016-07-14 10:44:54.500 196 12587.75 157.85 54425.57 88888.00 2016-07-14 10:44:54.625 196 12587.80 157.85 54425.57 88888.00 2016-07-14 10:44:54.750 196 12587.80 157.82 54425.57 88888.00 2016-07-14 10:44:54.875 196 12587.75 157.85 54425.57 88888.00 2016-07-14 10:44:55.000 196 12587.80 157.85 54425.55 88888.00 2016-07-14 10:44:55.125 196 12587.75 157.85 54425.55 88888.00 2016-07-14 10:44:55.250 196 12587.73 157.82 54425.57 88888.00 2016-07-14 10:44:55.375 196 12587.83 157.85 54425.57 88888.00 2016-07-14 10:44:55.500 196 12587.85 157.85 54425.57 88888.00 2016-07-14 10:44:55.625 196 12587.88 157.82 54425.57 88888.00 2016-07-14 10:44:55.750 196 12587.83 157.80 54425.57 88888.00 2016-07-14 10:44:55.875 196 12587.83 157.82 54425.57 88888.00 2016-07-14 10:44:56.000 196 12587.88 157.85 54425.57 88888.00 2016-07-14 10:44:56.125 196 12587.90 157.85 54425.57 88888.00 2016-07-14 10:44:56.250 196 12587.90 157.82 54425.57 88888.00 2016-07-14 10:44:56.375 196 12587.88 157.82 54425.60 88888.00 2016-07-14 10:44:56.500 196 12587.83 157.82 54425.60 88888.00 2016-07-14 10:44:56.625 196 12587.75 157.82 54425.57 88888.00 2016-07-14 10:44:56.750 196 12587.77 157.85 54425.57 88888.00 2016-07-14 10:44:56.875 196 12587.83 157.85 54425.60 88888.00 2016-07-14 10:44:57.000 196 12587.85 157.85 54425.57 88888.00 2016-07-14 10:44:57.125 196 12587.77 157.85 54425.60 88888.00 2016-07-14 10:44:57.250 196 12587.75 157.85 54425.57 88888.00 2016-07-14 10:44:57.375 196 12587.85 157.85 54425.57 88888.00 2016-07-14 10:44:57.500 196 12587.83 157.82 54425.57 88888.00 2016-07-14 10:44:57.625 196 12587.73 157.82 54425.60 88888.00 2016-07-14 10:44:57.750 196 12587.73 157.82 54425.60 88888.00 2016-07-14 10:44:57.875 196 12587.80 157.85 54425.60 88888.00 2016-07-14 10:44:58.000 196 12587.85 157.85 54425.62 88888.00 2016-07-14 10:44:58.125 196 12587.83 157.82 54425.60 88888.00 2016-07-14 10:44:58.250 196 12587.75 157.80 54425.62 88888.00 2016-07-14 10:44:58.375 196 12587.83 157.80 54425.60 88888.00 2016-07-14 10:44:58.500 196 12587.85 157.80 54425.60 88888.00 2016-07-14 10:44:58.625 196 12587.85 157.82 54425.60 88888.00 2016-07-14 10:44:58.750 196 12587.90 157.82 54425.62 88888.00 2016-07-14 10:44:58.875 196 12587.90 157.80 54425.62 88888.00 2016-07-14 10:44:59.000 196 12587.85 157.80 54425.62 88888.00 2016-07-14 10:44:59.125 196 12587.77 157.78 54425.65 88888.00 2016-07-14 10:44:59.250 196 12587.75 157.78 54425.65 88888.00 2016-07-14 10:44:59.375 196 12587.83 157.75 54425.62 88888.00 2016-07-14 10:44:59.500 196 12587.80 157.75 54425.65 88888.00 2016-07-14 10:44:59.625 196 12587.77 157.72 54425.62 88888.00 2016-07-14 10:44:59.750 196 12587.77 157.72 54425.60 88888.00 2016-07-14 10:44:59.875 196 12587.80 157.72 54425.60 88888.00 2016-07-14 10:45:00.000 196 12587.85 157.70 54425.62 88888.00 2016-07-14 10:45:00.125 196 12587.88 157.75 54425.65 88888.00 2016-07-14 10:45:00.250 196 12587.85 157.68 54425.62 88888.00 2016-07-14 10:45:00.375 196 12587.88 157.70 54425.62 88888.00 2016-07-14 10:45:00.500 196 12587.88 157.70 54425.62 88888.00 2016-07-14 10:45:00.625 196 12587.92 157.72 54425.60 88888.00 2016-07-14 10:45:00.750 196 12587.95 157.70 54425.62 88888.00 2016-07-14 10:45:00.875 196 12587.95 157.70 54425.62 88888.00 2016-07-14 10:45:01.000 196 12588.00 157.68 54425.62 88888.00 2016-07-14 10:45:01.125 196 12588.00 157.68 54425.62 88888.00 2016-07-14 10:45:01.250 196 12587.92 157.68 54425.62 88888.00 2016-07-14 10:45:01.375 196 12588.05 157.68 54425.60 88888.00 2016-07-14 10:45:01.500 196 12588.08 157.72 54425.57 88888.00 2016-07-14 10:45:01.625 196 12588.08 157.70 54425.60 88888.00 2016-07-14 10:45:01.750 196 12588.10 157.70 54425.60 88888.00 2016-07-14 10:45:01.875 196 12588.05 157.68 54425.60 88888.00 2016-07-14 10:45:02.000 196 12588.05 157.70 54425.57 88888.00 2016-07-14 10:45:02.125 196 12588.10 157.68 54425.60 88888.00 2016-07-14 10:45:02.250 196 12588.12 157.70 54425.62 88888.00 2016-07-14 10:45:02.375 196 12588.10 157.70 54425.62 88888.00 2016-07-14 10:45:02.500 196 12588.10 157.68 54425.60 88888.00 2016-07-14 10:45:02.625 196 12588.08 157.68 54425.57 88888.00 2016-07-14 10:45:02.750 196 12588.02 157.68 54425.60 88888.00 2016-07-14 10:45:02.875 196 12588.12 157.70 54425.60 88888.00 2016-07-14 10:45:03.000 196 12588.17 157.68 54425.60 88888.00 2016-07-14 10:45:03.125 196 12588.17 157.68 54425.57 88888.00 2016-07-14 10:45:03.250 196 12588.17 157.65 54425.57 88888.00 2016-07-14 10:45:03.375 196 12588.23 157.65 54425.57 88888.00 2016-07-14 10:45:03.500 196 12588.30 157.70 54425.60 88888.00 2016-07-14 10:45:03.625 196 12588.25 157.68 54425.60 88888.00 2016-07-14 10:45:03.750 196 12588.27 157.70 54425.57 88888.00 2016-07-14 10:45:03.875 196 12588.30 157.70 54425.57 88888.00 2016-07-14 10:45:04.000 196 12588.33 157.68 54425.57 88888.00 2016-07-14 10:45:04.125 196 12588.35 157.70 54425.57 88888.00 2016-07-14 10:45:04.250 196 12588.35 157.70 54425.57 88888.00 2016-07-14 10:45:04.375 196 12588.30 157.70 54425.57 88888.00 2016-07-14 10:45:04.500 196 12588.30 157.70 54425.57 88888.00 2016-07-14 10:45:04.625 196 12588.35 157.70 54425.57 88888.00 2016-07-14 10:45:04.750 196 12588.38 157.72 54425.57 88888.00 2016-07-14 10:45:04.875 196 12588.30 157.72 54425.60 88888.00 2016-07-14 10:45:05.000 196 12588.30 157.75 54425.60 88888.00 2016-07-14 10:45:05.125 196 12588.30 157.75 54425.60 88888.00 2016-07-14 10:45:05.250 196 12588.23 157.70 54425.60 88888.00 2016-07-14 10:45:05.375 196 12588.23 157.72 54425.60 88888.00 2016-07-14 10:45:05.500 196 12588.25 157.78 54425.57 88888.00 2016-07-14 10:45:05.625 196 12588.30 157.78 54425.60 88888.00 2016-07-14 10:45:05.750 196 12588.30 157.80 54425.60 88888.00 2016-07-14 10:45:05.875 196 12588.33 157.75 54425.60 88888.00 2016-07-14 10:45:06.000 196 12588.30 157.75 54425.57 88888.00 2016-07-14 10:45:06.125 196 12588.23 157.75 54425.60 88888.00 2016-07-14 10:45:06.250 196 12588.25 157.75 54425.60 88888.00 2016-07-14 10:45:06.375 196 12588.27 157.72 54425.60 88888.00 2016-07-14 10:45:06.500 196 12588.25 157.75 54425.57 88888.00 2016-07-14 10:45:06.625 196 12588.17 157.75 54425.60 88888.00 2016-07-14 10:45:06.750 196 12588.12 157.72 54425.60 88888.00 2016-07-14 10:45:06.875 196 12588.17 157.75 54425.60 88888.00 2016-07-14 10:45:07.000 196 12588.20 157.75 54425.60 88888.00 2016-07-14 10:45:07.125 196 12588.17 157.72 54425.60 88888.00 2016-07-14 10:45:07.250 196 12588.10 157.70 54425.60 88888.00 2016-07-14 10:45:07.375 196 12588.08 157.72 54425.57 88888.00 2016-07-14 10:45:07.500 196 12588.15 157.75 54425.60 88888.00 2016-07-14 10:45:07.625 196 12588.12 157.75 54425.60 88888.00 2016-07-14 10:45:07.750 196 12588.08 157.70 54425.60 88888.00 2016-07-14 10:45:07.875 196 12588.12 157.70 54425.60 88888.00 2016-07-14 10:45:08.000 196 12588.12 157.68 54425.65 88888.00 2016-07-14 10:45:08.125 196 12588.10 157.72 54425.68 88888.00 2016-07-14 10:45:08.250 196 12588.12 157.70 54425.65 88888.00 2016-07-14 10:45:08.375 196 12588.17 157.68 54425.62 88888.00 2016-07-14 10:45:08.500 196 12588.17 157.65 54425.62 88888.00 2016-07-14 10:45:08.625 196 12588.08 157.65 54425.62 88888.00 2016-07-14 10:45:08.750 196 12588.10 157.65 54425.65 88888.00 2016-07-14 10:45:08.875 196 12588.12 157.68 54425.65 88888.00 2016-07-14 10:45:09.000 196 12588.12 157.62 54425.68 88888.00 2016-07-14 10:45:09.125 196 12588.10 157.62 54425.65 88888.00 2016-07-14 10:45:09.250 196 12588.10 157.60 54425.68 88888.00 2016-07-14 10:45:09.375 196 12588.08 157.60 54425.68 88888.00 2016-07-14 10:45:09.500 196 12588.08 157.60 54425.65 88888.00 2016-07-14 10:45:09.625 196 12588.10 157.57 54425.65 88888.00 2016-07-14 10:45:09.750 196 12588.15 157.57 54425.65 88888.00 2016-07-14 10:45:09.875 196 12588.12 157.60 54425.65 88888.00 2016-07-14 10:45:10.000 196 12588.12 157.57 54425.65 88888.00 2016-07-14 10:45:10.125 196 12588.12 157.57 54425.62 88888.00 2016-07-14 10:45:10.250 196 12588.15 157.55 54425.62 88888.00 2016-07-14 10:45:10.375 196 12588.15 157.53 54425.62 88888.00 2016-07-14 10:45:10.500 196 12588.12 157.53 54425.65 88888.00 2016-07-14 10:45:10.625 196 12588.08 157.53 54425.65 88888.00 2016-07-14 10:45:10.750 196 12588.08 157.53 54425.62 88888.00 2016-07-14 10:45:10.875 196 12588.12 157.53 54425.62 88888.00 2016-07-14 10:45:11.000 196 12588.12 157.53 54425.60 88888.00 2016-07-14 10:45:11.125 196 12588.10 157.53 54425.62 88888.00 2016-07-14 10:45:11.250 196 12588.08 157.53 54425.62 88888.00 2016-07-14 10:45:11.375 196 12588.17 157.53 54425.62 88888.00 2016-07-14 10:45:11.500 196 12588.23 157.50 54425.62 88888.00 2016-07-14 10:45:11.625 196 12588.17 157.50 54425.62 88888.00 2016-07-14 10:45:11.750 196 12588.23 157.47 54425.62 88888.00 2016-07-14 10:45:11.875 196 12588.20 157.50 54425.62 88888.00 2016-07-14 10:45:12.000 196 12588.17 157.53 54425.62 88888.00 2016-07-14 10:45:12.125 196 12588.23 157.53 54425.62 88888.00 2016-07-14 10:45:12.250 196 12588.25 157.53 54425.65 88888.00 2016-07-14 10:45:12.375 196 12588.23 157.55 54425.62 88888.00 2016-07-14 10:45:12.500 196 12588.20 157.55 54425.62 88888.00 2016-07-14 10:45:12.625 196 12588.17 157.55 54425.62 88888.00 2016-07-14 10:45:12.750 196 12588.25 157.55 54425.62 88888.00 2016-07-14 10:45:12.875 196 12588.30 157.55 54425.62 88888.00 2016-07-14 10:45:13.000 196 12588.25 157.57 54425.60 88888.00 2016-07-14 10:45:13.125 196 12588.20 157.57 54425.65 88888.00 2016-07-14 10:45:13.250 196 12588.27 157.55 54425.65 88888.00 2016-07-14 10:45:13.375 196 12588.38 157.60 54425.65 88888.00 2016-07-14 10:45:13.500 196 12588.38 157.57 54425.62 88888.00 2016-07-14 10:45:13.625 196 12588.38 157.57 54425.62 88888.00 2016-07-14 10:45:13.750 196 12588.42 157.55 54425.62 88888.00 2016-07-14 10:45:13.875 196 12588.38 157.55 54425.62 88888.00 2016-07-14 10:45:14.000 196 12588.40 157.60 54425.62 88888.00 2016-07-14 10:45:14.125 196 12588.42 157.57 54425.62 88888.00 2016-07-14 10:45:14.250 196 12588.45 157.57 54425.62 88888.00 2016-07-14 10:45:14.375 196 12588.40 157.62 54425.62 88888.00 2016-07-14 10:45:14.500 196 12588.40 157.65 54425.60 88888.00 2016-07-14 10:45:14.625 196 12588.45 157.62 54425.62 88888.00 2016-07-14 10:45:14.750 196 12588.50 157.62 54425.60 88888.00 2016-07-14 10:45:14.875 196 12588.55 157.62 54425.60 88888.00 2016-07-14 10:45:15.000 196 12588.55 157.62 54425.62 88888.00 2016-07-14 10:45:15.125 196 12588.52 157.62 54425.60 88888.00 2016-07-14 10:45:15.250 196 12588.50 157.62 54425.57 88888.00 2016-07-14 10:45:15.375 196 12588.60 157.65 54425.57 88888.00 2016-07-14 10:45:15.500 196 12588.65 157.65 54425.60 88888.00 2016-07-14 10:45:15.625 196 12588.67 157.62 54425.57 88888.00 2016-07-14 10:45:15.750 196 12588.62 157.65 54425.57 88888.00 2016-07-14 10:45:15.875 196 12588.62 157.62 54425.57 88888.00 2016-07-14 10:45:16.000 196 12588.62 157.62 54425.57 88888.00 2016-07-14 10:45:16.125 196 12588.65 157.65 54425.60 88888.00 2016-07-14 10:45:16.250 196 12588.58 157.65 54425.60 88888.00 2016-07-14 10:45:16.375 196 12588.62 157.68 54425.60 88888.00 2016-07-14 10:45:16.500 196 12588.58 157.65 54425.57 88888.00 2016-07-14 10:45:16.625 196 12588.58 157.65 54425.57 88888.00 2016-07-14 10:45:16.750 196 12588.55 157.65 54425.60 88888.00 2016-07-14 10:45:16.875 196 12588.58 157.65 54425.60 88888.00 2016-07-14 10:45:17.000 196 12588.65 157.68 54425.60 88888.00 2016-07-14 10:45:17.125 196 12588.62 157.68 54425.62 88888.00 2016-07-14 10:45:17.250 196 12588.65 157.68 54425.60 88888.00 2016-07-14 10:45:17.375 196 12588.70 157.68 54425.60 88888.00 2016-07-14 10:45:17.500 196 12588.70 157.70 54425.60 88888.00 2016-07-14 10:45:17.625 196 12588.73 157.68 54425.60 88888.00 2016-07-14 10:45:17.750 196 12588.75 157.68 54425.60 88888.00 2016-07-14 10:45:17.875 196 12588.75 157.72 54425.60 88888.00 2016-07-14 10:45:18.000 196 12588.75 157.68 54425.57 88888.00 2016-07-14 10:45:18.125 196 12588.80 157.70 54425.60 88888.00 2016-07-14 10:45:18.250 196 12588.77 157.70 54425.62 88888.00 2016-07-14 10:45:18.375 196 12588.77 157.72 54425.60 88888.00 2016-07-14 10:45:18.500 196 12588.77 157.75 54425.62 88888.00 2016-07-14 10:45:18.625 196 12588.83 157.72 54425.62 88888.00 2016-07-14 10:45:18.750 196 12588.80 157.70 54425.62 88888.00 2016-07-14 10:45:18.875 196 12588.73 157.70 54425.60 88888.00 2016-07-14 10:45:19.000 196 12588.73 157.70 54425.60 88888.00 2016-07-14 10:45:19.125 196 12588.77 157.72 54425.62 88888.00 2016-07-14 10:45:19.250 196 12588.75 157.70 54425.62 88888.00 2016-07-14 10:45:19.375 196 12588.75 157.70 54425.60 88888.00 2016-07-14 10:45:19.500 196 12588.73 157.70 54425.60 88888.00 2016-07-14 10:45:19.625 196 12588.75 157.68 54425.65 88888.00 2016-07-14 10:45:19.750 196 12588.73 157.70 54425.65 88888.00 2016-07-14 10:45:19.875 196 12588.67 157.70 54425.65 88888.00 2016-07-14 10:45:20.000 196 12588.70 157.70 54425.62 88888.00 2016-07-14 10:45:20.125 196 12588.70 157.72 54425.65 88888.00 2016-07-14 10:45:20.250 196 12588.60 157.70 54425.65 88888.00 2016-07-14 10:45:20.375 196 12588.62 157.72 54425.68 88888.00 2016-07-14 10:45:20.500 196 12588.62 157.68 54425.65 88888.00 2016-07-14 10:45:20.625 196 12588.58 157.65 54425.65 88888.00 2016-07-14 10:45:20.750 196 12588.58 157.65 54425.65 88888.00 2016-07-14 10:45:20.875 196 12588.55 157.68 54425.68 88888.00 2016-07-14 10:45:21.000 196 12588.48 157.65 54425.68 88888.00 2016-07-14 10:45:21.125 196 12588.48 157.62 54425.68 88888.00 2016-07-14 10:45:21.250 196 12588.50 157.57 54425.68 88888.00 2016-07-14 10:45:21.375 196 12588.58 157.57 54425.68 88888.00 2016-07-14 10:45:21.500 196 12588.60 157.60 54425.68 88888.00 2016-07-14 10:45:21.625 196 12588.62 157.60 54425.68 88888.00 2016-07-14 10:45:21.750 196 12588.65 157.55 54425.65 88888.00 2016-07-14 10:45:21.875 196 12588.70 157.55 54425.65 88888.00 2016-07-14 10:45:22.000 196 12588.73 157.55 54425.65 88888.00 2016-07-14 10:45:22.125 196 12588.73 157.57 54425.65 88888.00 2016-07-14 10:45:22.250 196 12588.65 157.53 54425.65 88888.00 2016-07-14 10:45:22.375 196 12588.62 157.55 54425.68 88888.00 2016-07-14 10:45:22.500 196 12588.58 157.53 54425.68 88888.00 2016-07-14 10:45:22.625 196 12588.55 157.47 54425.65 88888.00 2016-07-14 10:45:22.750 196 12588.55 157.47 54425.65 88888.00 2016-07-14 10:45:22.875 196 12588.62 157.47 54425.65 88888.00 2016-07-14 10:45:23.000 196 12588.65 157.47 54425.68 88888.00 2016-07-14 10:45:23.125 196 12588.62 157.50 54425.70 88888.00 2016-07-14 10:45:23.250 196 12588.58 157.45 54425.70 88888.00 2016-07-14 10:45:23.375 196 12588.55 157.45 54425.68 88888.00 2016-07-14 10:45:23.500 196 12588.58 157.45 54425.70 88888.00 2016-07-14 10:45:23.625 196 12588.52 157.47 54425.70 88888.00 2016-07-14 10:45:23.750 196 12588.52 157.43 54425.72 88888.00 2016-07-14 10:45:23.875 196 12588.60 157.40 54425.68 88888.00 2016-07-14 10:45:24.000 196 12588.60 157.43 54425.68 88888.00 2016-07-14 10:45:24.125 196 12588.52 157.45 54425.72 88888.00 2016-07-14 10:45:24.250 196 12588.50 157.43 54425.70 88888.00 2016-07-14 10:45:24.375 196 12588.50 157.45 54425.72 88888.00 2016-07-14 10:45:24.500 196 12588.50 157.47 54425.70 88888.00 2016-07-14 10:45:24.625 196 12588.45 157.47 54425.68 88888.00 2016-07-14 10:45:24.750 196 12588.42 157.43 54425.65 88888.00 2016-07-14 10:45:24.875 196 12588.40 157.40 54425.65 88888.00 2016-07-14 10:45:25.000 196 12588.42 157.38 54425.65 88888.00 2016-07-14 10:45:25.125 196 12588.45 157.40 54425.65 88888.00 2016-07-14 10:45:25.250 196 12588.42 157.40 54425.68 88888.00 2016-07-14 10:45:25.375 196 12588.40 157.40 54425.70 88888.00 2016-07-14 10:45:25.500 196 12588.38 157.38 54425.70 88888.00 2016-07-14 10:45:25.625 196 12588.42 157.35 54425.68 88888.00 2016-07-14 10:45:25.750 196 12588.45 157.38 54425.70 88888.00 2016-07-14 10:45:25.875 196 12588.48 157.40 54425.72 88888.00 2016-07-14 10:45:26.000 196 12588.45 157.38 54425.72 88888.00 2016-07-14 10:45:26.125 196 12588.35 157.38 54425.70 88888.00 2016-07-14 10:45:26.250 196 12588.35 157.32 54425.70 88888.00 2016-07-14 10:45:26.375 196 12588.40 157.30 54425.70 88888.00 2016-07-14 10:45:26.500 196 12588.38 157.32 54425.70 88888.00 2016-07-14 10:45:26.625 196 12588.42 157.30 54425.70 88888.00 2016-07-14 10:45:26.750 196 12588.48 157.28 54425.70 88888.00 2016-07-14 10:45:26.875 196 12588.48 157.30 54425.68 88888.00 2016-07-14 10:45:27.000 196 12588.48 157.30 54425.70 88888.00 2016-07-14 10:45:27.125 196 12588.45 157.32 54425.70 88888.00 2016-07-14 10:45:27.250 196 12588.40 157.30 54425.70 88888.00 2016-07-14 10:45:27.375 196 12588.40 157.25 54425.68 88888.00 2016-07-14 10:45:27.500 196 12588.40 157.25 54425.70 88888.00 2016-07-14 10:45:27.625 196 12588.38 157.22 54425.68 88888.00 2016-07-14 10:45:27.750 196 12588.40 157.25 54425.70 88888.00 2016-07-14 10:45:27.875 196 12588.45 157.28 54425.72 88888.00 2016-07-14 10:45:28.000 196 12588.52 157.28 54425.70 88888.00 2016-07-14 10:45:28.125 196 12588.58 157.25 54425.70 88888.00 2016-07-14 10:45:28.250 196 12588.50 157.22 54425.70 88888.00 2016-07-14 10:45:28.375 196 12588.45 157.22 54425.70 88888.00 2016-07-14 10:45:28.500 196 12588.52 157.25 54425.68 88888.00 2016-07-14 10:45:28.625 196 12588.60 157.22 54425.68 88888.00 2016-07-14 10:45:28.750 196 12588.60 157.25 54425.68 88888.00 2016-07-14 10:45:28.875 196 12588.58 157.25 54425.70 88888.00 2016-07-14 10:45:29.000 196 12588.60 157.25 54425.68 88888.00 2016-07-14 10:45:29.125 196 12588.67 157.30 54425.70 88888.00 2016-07-14 10:45:29.250 196 12588.60 157.28 54425.72 88888.00 2016-07-14 10:45:29.375 196 12588.60 157.25 54425.68 88888.00 2016-07-14 10:45:29.500 196 12588.55 157.28 54425.72 88888.00 2016-07-14 10:45:29.625 196 12588.52 157.30 54425.70 88888.00 2016-07-14 10:45:29.750 196 12588.52 157.30 54425.70 88888.00 2016-07-14 10:45:29.875 196 12588.55 157.30 54425.68 88888.00 2016-07-14 10:45:30.000 196 12588.50 157.30 54425.65 88888.00 2016-07-14 10:45:30.125 196 12588.48 157.30 54425.70 88888.00 2016-07-14 10:45:30.250 196 12588.58 157.25 54425.70 88888.00 2016-07-14 10:45:30.375 196 12588.70 157.25 54425.68 88888.00 2016-07-14 10:45:30.500 196 12588.60 157.28 54425.68 88888.00 2016-07-14 10:45:30.625 196 12588.52 157.25 54425.68 88888.00 2016-07-14 10:45:30.750 196 12588.55 157.25 54425.70 88888.00 2016-07-14 10:45:30.875 196 12588.62 157.28 54425.70 88888.00 2016-07-14 10:45:31.000 196 12588.65 157.28 54425.70 88888.00 2016-07-14 10:45:31.125 196 12588.62 157.20 54425.70 88888.00 2016-07-14 10:45:31.250 196 12588.58 157.20 54425.70 88888.00 2016-07-14 10:45:31.375 196 12588.60 157.25 54425.70 88888.00 2016-07-14 10:45:31.500 196 12588.55 157.25 54425.68 88888.00 2016-07-14 10:45:31.625 196 12588.52 157.25 54425.68 88888.00 2016-07-14 10:45:31.750 196 12588.45 157.22 54425.70 88888.00 2016-07-14 10:45:31.875 196 12588.42 157.25 54425.70 88888.00 2016-07-14 10:45:32.000 196 12588.45 157.22 54425.70 88888.00 2016-07-14 10:45:32.125 196 12588.45 157.22 54425.70 88888.00 2016-07-14 10:45:32.250 196 12588.48 157.22 54425.70 88888.00 2016-07-14 10:45:32.375 196 12588.45 157.22 54425.68 88888.00 2016-07-14 10:45:32.500 196 12588.48 157.18 54425.68 88888.00 2016-07-14 10:45:32.625 196 12588.52 157.20 54425.68 88888.00 2016-07-14 10:45:32.750 196 12588.60 157.20 54425.68 88888.00 2016-07-14 10:45:32.875 196 12588.55 157.20 54425.70 88888.00 2016-07-14 10:45:33.000 196 12588.50 157.18 54425.68 88888.00 2016-07-14 10:45:33.125 196 12588.40 157.15 54425.68 88888.00 2016-07-14 10:45:33.250 196 12588.33 157.12 54425.70 88888.00 2016-07-14 10:45:33.375 196 12588.38 157.12 54425.72 88888.00 2016-07-14 10:45:33.500 196 12588.38 157.12 54425.72 88888.00 2016-07-14 10:45:33.625 196 12588.48 157.12 54425.70 88888.00 2016-07-14 10:45:33.750 196 12588.55 157.10 54425.70 88888.00 2016-07-14 10:45:33.875 196 12588.48 157.10 54425.72 88888.00 2016-07-14 10:45:34.000 196 12588.38 157.10 54425.70 88888.00 2016-07-14 10:45:34.125 196 12588.38 157.10 54425.70 88888.00 2016-07-14 10:45:34.250 196 12588.42 157.07 54425.70 88888.00 2016-07-14 10:45:34.375 196 12588.48 157.10 54425.72 88888.00 2016-07-14 10:45:34.500 196 12588.48 157.10 54425.72 88888.00 2016-07-14 10:45:34.625 196 12588.48 157.10 54425.70 88888.00 2016-07-14 10:45:34.750 196 12588.52 157.12 54425.75 88888.00 2016-07-14 10:45:34.875 196 12588.55 157.10 54425.72 88888.00 2016-07-14 10:45:35.000 196 12588.52 157.10 54425.72 88888.00 2016-07-14 10:45:35.125 196 12588.50 157.07 54425.72 88888.00 2016-07-14 10:45:35.250 196 12588.50 157.05 54425.70 88888.00 2016-07-14 10:45:35.375 196 12588.45 157.10 54425.70 88888.00 2016-07-14 10:45:35.500 196 12588.42 157.07 54425.68 88888.00 2016-07-14 10:45:35.625 196 12588.50 157.05 54425.70 88888.00 2016-07-14 10:45:35.750 196 12588.60 157.05 54425.72 88888.00 2016-07-14 10:45:35.875 196 12588.65 157.05 54425.70 88888.00 2016-07-14 10:45:36.000 196 12588.62 157.07 54425.68 88888.00 2016-07-14 10:45:36.125 196 12588.60 157.07 54425.70 88888.00 2016-07-14 10:45:36.250 196 12588.50 157.10 54425.70 88888.00 2016-07-14 10:45:36.375 196 12588.60 157.12 54425.72 88888.00 2016-07-14 10:45:36.500 196 12588.60 157.18 54425.72 88888.00 2016-07-14 10:45:36.625 196 12588.58 157.15 54425.70 88888.00 2016-07-14 10:45:36.750 196 12588.55 157.18 54425.68 88888.00 2016-07-14 10:45:36.875 196 12588.58 157.18 54425.68 88888.00 2016-07-14 10:45:37.000 196 12588.60 157.15 54425.68 88888.00 2016-07-14 10:45:37.125 196 12588.60 157.15 54425.70 88888.00 2016-07-14 10:45:37.250 196 12588.55 157.15 54425.72 88888.00 2016-07-14 10:45:37.375 196 12588.60 157.18 54425.70 88888.00 2016-07-14 10:45:37.500 196 12588.58 157.15 54425.70 88888.00 2016-07-14 10:45:37.625 196 12588.60 157.12 54425.70 88888.00 2016-07-14 10:45:37.750 196 12588.65 157.12 54425.70 88888.00 2016-07-14 10:45:37.875 196 12588.62 157.12 54425.72 88888.00 2016-07-14 10:45:38.000 196 12588.70 157.12 54425.68 88888.00 2016-07-14 10:45:38.125 196 12588.77 157.15 54425.70 88888.00 2016-07-14 10:45:38.250 196 12588.73 157.10 54425.70 88888.00 2016-07-14 10:45:38.375 196 12588.67 157.10 54425.70 88888.00 2016-07-14 10:45:38.500 196 12588.67 157.12 54425.68 88888.00 2016-07-14 10:45:38.625 196 12588.70 157.12 54425.70 88888.00 2016-07-14 10:45:38.750 196 12588.73 157.10 54425.65 88888.00 2016-07-14 10:45:38.875 196 12588.75 157.10 54425.68 88888.00 2016-07-14 10:45:39.000 196 12588.77 157.10 54425.68 88888.00 2016-07-14 10:45:39.125 196 12588.73 157.07 54425.70 88888.00 2016-07-14 10:45:39.250 196 12588.67 157.07 54425.72 88888.00 2016-07-14 10:45:39.375 196 12588.73 157.07 54425.70 88888.00 2016-07-14 10:45:39.500 196 12588.73 157.07 54425.72 88888.00 2016-07-14 10:45:39.625 196 12588.75 157.07 54425.72 88888.00 2016-07-14 10:45:39.750 196 12588.75 157.05 54425.72 88888.00 2016-07-14 10:45:39.875 196 12588.73 157.03 54425.72 88888.00 2016-07-14 10:45:40.000 196 12588.70 157.03 54425.72 88888.00 2016-07-14 10:45:40.125 196 12588.70 157.03 54425.72 88888.00 2016-07-14 10:45:40.250 196 12588.70 157.03 54425.72 88888.00 2016-07-14 10:45:40.375 196 12588.73 157.05 54425.75 88888.00 2016-07-14 10:45:40.500 196 12588.73 157.00 54425.72 88888.00 2016-07-14 10:45:40.625 196 12588.75 156.95 54425.70 88888.00 2016-07-14 10:45:40.750 196 12588.73 157.00 54425.72 88888.00 2016-07-14 10:45:40.875 196 12588.73 157.00 54425.75 88888.00 2016-07-14 10:45:41.000 196 12588.70 156.97 54425.75 88888.00 2016-07-14 10:45:41.125 196 12588.67 156.97 54425.72 88888.00 2016-07-14 10:45:41.250 196 12588.67 156.97 54425.75 88888.00 2016-07-14 10:45:41.375 196 12588.73 156.97 54425.75 88888.00 2016-07-14 10:45:41.500 196 12588.75 156.93 54425.75 88888.00 2016-07-14 10:45:41.625 196 12588.75 156.90 54425.70 88888.00 2016-07-14 10:45:41.750 196 12588.75 156.90 54425.72 88888.00 2016-07-14 10:45:41.875 196 12588.70 156.90 54425.72 88888.00 2016-07-14 10:45:42.000 196 12588.70 156.95 54425.72 88888.00 2016-07-14 10:45:42.125 196 12588.73 156.97 54425.75 88888.00 2016-07-14 10:45:42.250 196 12588.62 156.90 54425.75 88888.00 2016-07-14 10:45:42.375 196 12588.62 156.90 54425.75 88888.00 2016-07-14 10:45:42.500 196 12588.55 156.90 54425.75 88888.00 2016-07-14 10:45:42.625 196 12588.55 156.88 54425.75 88888.00 2016-07-14 10:45:42.750 196 12588.65 156.90 54425.75 88888.00 2016-07-14 10:45:42.875 196 12588.67 156.88 54425.72 88888.00 2016-07-14 10:45:43.000 196 12588.62 156.85 54425.72 88888.00 2016-07-14 10:45:43.125 196 12588.62 156.85 54425.72 88888.00 2016-07-14 10:45:43.250 196 12588.60 156.85 54425.72 88888.00 2016-07-14 10:45:43.375 196 12588.65 156.88 54425.72 88888.00 2016-07-14 10:45:43.500 196 12588.62 156.85 54425.72 88888.00 2016-07-14 10:45:43.625 196 12588.65 156.85 54425.72 88888.00 2016-07-14 10:45:43.750 196 12588.70 156.85 54425.75 88888.00 2016-07-14 10:45:43.875 196 12588.70 156.85 54425.72 88888.00 2016-07-14 10:45:44.000 196 12588.70 156.88 54425.75 88888.00 2016-07-14 10:45:44.125 196 12588.67 156.85 54425.75 88888.00 2016-07-14 10:45:44.250 196 12588.62 156.80 54425.75 88888.00 2016-07-14 10:45:44.375 196 12588.62 156.82 54425.72 88888.00 2016-07-14 10:45:44.500 196 12588.52 156.82 54425.75 88888.00 2016-07-14 10:45:44.625 196 12588.50 156.82 54425.75 88888.00 2016-07-14 10:45:44.750 196 12588.58 156.82 54425.78 88888.00 2016-07-14 10:45:44.875 196 12588.60 156.82 54425.72 88888.00 2016-07-14 10:45:45.000 196 12588.65 156.80 54425.72 88888.00 2016-07-14 10:45:45.125 196 12588.65 156.82 54425.75 88888.00 2016-07-14 10:45:45.250 196 12588.67 156.85 54425.75 88888.00 2016-07-14 10:45:45.375 196 12588.70 156.85 54425.78 88888.00 2016-07-14 10:45:45.500 196 12588.70 156.82 54425.78 88888.00 2016-07-14 10:45:45.625 196 12588.67 156.82 54425.75 88888.00 2016-07-14 10:45:45.750 196 12588.67 156.82 54425.78 88888.00 2016-07-14 10:45:45.875 196 12588.65 156.85 54425.80 88888.00 2016-07-14 10:45:46.000 196 12588.62 156.82 54425.78 88888.00 2016-07-14 10:45:46.125 196 12588.67 156.85 54425.80 88888.00 2016-07-14 10:45:46.250 196 12588.67 156.85 54425.75 88888.00 2016-07-14 10:45:46.375 196 12588.65 156.85 54425.75 88888.00 2016-07-14 10:45:46.500 196 12588.65 156.88 54425.78 88888.00 2016-07-14 10:45:46.625 196 12588.73 156.88 54425.80 88888.00 2016-07-14 10:45:46.750 196 12588.67 156.85 54425.78 88888.00 2016-07-14 10:45:46.875 196 12588.65 156.85 54425.78 88888.00 2016-07-14 10:45:47.000 196 12588.70 156.82 54425.75 88888.00 2016-07-14 10:45:47.125 196 12588.70 156.82 54425.78 88888.00 2016-07-14 10:45:47.250 196 12588.65 156.82 54425.75 88888.00 2016-07-14 10:45:47.375 196 12588.65 156.85 54425.80 88888.00 2016-07-14 10:45:47.500 196 12588.65 156.85 54425.82 88888.00 2016-07-14 10:45:47.625 196 12588.65 156.85 54425.80 88888.00 2016-07-14 10:45:47.750 196 12588.65 156.88 54425.78 88888.00 2016-07-14 10:45:47.875 196 12588.65 156.88 54425.78 88888.00 2016-07-14 10:45:48.000 196 12588.67 156.85 54425.78 88888.00 2016-07-14 10:45:48.125 196 12588.65 156.88 54425.80 88888.00 2016-07-14 10:45:48.250 196 12588.58 156.82 54425.78 88888.00 2016-07-14 10:45:48.375 196 12588.65 156.82 54425.75 88888.00 2016-07-14 10:45:48.500 196 12588.67 156.85 54425.78 88888.00 2016-07-14 10:45:48.625 196 12588.60 156.85 54425.78 88888.00 2016-07-14 10:45:48.750 196 12588.60 156.82 54425.78 88888.00 2016-07-14 10:45:48.875 196 12588.62 156.85 54425.78 88888.00 2016-07-14 10:45:49.000 196 12588.65 156.85 54425.80 88888.00 2016-07-14 10:45:49.125 196 12588.62 156.85 54425.80 88888.00 2016-07-14 10:45:49.250 196 12588.60 156.82 54425.80 88888.00 2016-07-14 10:45:49.375 196 12588.65 156.88 54425.80 88888.00 2016-07-14 10:45:49.500 196 12588.67 156.85 54425.80 88888.00 2016-07-14 10:45:49.625 196 12588.62 156.80 54425.78 88888.00 2016-07-14 10:45:49.750 196 12588.65 156.80 54425.78 88888.00 2016-07-14 10:45:49.875 196 12588.67 156.85 54425.78 88888.00 2016-07-14 10:45:50.000 196 12588.75 156.88 54425.75 88888.00 2016-07-14 10:45:50.125 196 12588.73 156.85 54425.78 88888.00 2016-07-14 10:45:50.250 196 12588.73 156.82 54425.78 88888.00 2016-07-14 10:45:50.375 196 12588.73 156.82 54425.80 88888.00 2016-07-14 10:45:50.500 196 12588.77 156.82 54425.82 88888.00 2016-07-14 10:45:50.625 196 12588.73 156.82 54425.80 88888.00 2016-07-14 10:45:50.750 196 12588.73 156.85 54425.82 88888.00 2016-07-14 10:45:50.875 196 12588.80 156.85 54425.82 88888.00 2016-07-14 10:45:51.000 196 12588.77 156.85 54425.82 88888.00 2016-07-14 10:45:51.125 196 12588.75 156.82 54425.82 88888.00 2016-07-14 10:45:51.250 196 12588.70 156.80 54425.82 88888.00 2016-07-14 10:45:51.375 196 12588.75 156.82 54425.80 88888.00 2016-07-14 10:45:51.500 196 12588.67 156.82 54425.80 88888.00 2016-07-14 10:45:51.625 196 12588.70 156.82 54425.80 88888.00 2016-07-14 10:45:51.750 196 12588.77 156.80 54425.78 88888.00 2016-07-14 10:45:51.875 196 12588.83 156.80 54425.78 88888.00 2016-07-14 10:45:52.000 196 12588.85 156.80 54425.75 88888.00 2016-07-14 10:45:52.125 196 12588.77 156.78 54425.78 88888.00 2016-07-14 10:45:52.250 196 12588.67 156.75 54425.78 88888.00 2016-07-14 10:45:52.375 196 12588.75 156.75 54425.78 88888.00 2016-07-14 10:45:52.500 196 12588.77 156.78 54425.80 88888.00 2016-07-14 10:45:52.625 196 12588.75 156.78 54425.82 88888.00 2016-07-14 10:45:52.750 196 12588.77 156.78 54425.85 88888.00 2016-07-14 10:45:52.875 196 12588.83 156.72 54425.80 88888.00 2016-07-14 10:45:53.000 196 12588.83 156.72 54425.78 88888.00 2016-07-14 10:45:53.125 196 12588.77 156.72 54425.80 88888.00 2016-07-14 10:45:53.250 196 12588.75 156.70 54425.80 88888.00 2016-07-14 10:45:53.375 196 12588.75 156.70 54425.80 88888.00 2016-07-14 10:45:53.500 196 12588.73 156.70 54425.82 88888.00 2016-07-14 10:45:53.625 196 12588.67 156.70 54425.80 88888.00 2016-07-14 10:45:53.750 196 12588.67 156.70 54425.82 88888.00 2016-07-14 10:45:53.875 196 12588.70 156.68 54425.82 88888.00 2016-07-14 10:45:54.000 196 12588.73 156.68 54425.82 88888.00 2016-07-14 10:45:54.125 196 12588.77 156.68 54425.85 88888.00 2016-07-14 10:45:54.250 196 12588.67 156.68 54425.82 88888.00 2016-07-14 10:45:54.375 196 12588.73 156.68 54425.85 88888.00 2016-07-14 10:45:54.500 196 12588.73 156.68 54425.82 88888.00 2016-07-14 10:45:54.625 196 12588.73 156.65 54425.82 88888.00 2016-07-14 10:45:54.750 196 12588.65 156.65 54425.82 88888.00 2016-07-14 10:45:54.875 196 12588.62 156.65 54425.82 88888.00 2016-07-14 10:45:55.000 196 12588.65 156.65 54425.82 88888.00 2016-07-14 10:45:55.125 196 12588.65 156.60 54425.82 88888.00 2016-07-14 10:45:55.250 196 12588.65 156.60 54425.85 88888.00 2016-07-14 10:45:55.375 196 12588.73 156.65 54425.85 88888.00 2016-07-14 10:45:55.500 196 12588.70 156.62 54425.88 88888.00 2016-07-14 10:45:55.625 196 12588.70 156.62 54425.85 88888.00 2016-07-14 10:45:55.750 196 12588.70 156.60 54425.88 88888.00 2016-07-14 10:45:55.875 196 12588.70 156.60 54425.85 88888.00 2016-07-14 10:45:56.000 196 12588.67 156.57 54425.88 88888.00 2016-07-14 10:45:56.125 196 12588.67 156.57 54425.88 88888.00 2016-07-14 10:45:56.250 196 12588.62 156.55 54425.88 88888.00 2016-07-14 10:45:56.375 196 12588.65 156.55 54425.85 88888.00 2016-07-14 10:45:56.500 196 12588.62 156.55 54425.85 88888.00 2016-07-14 10:45:56.625 196 12588.58 156.55 54425.80 88888.00 2016-07-14 10:45:56.750 196 12588.58 156.53 54425.85 88888.00 2016-07-14 10:45:56.875 196 12588.52 156.53 54425.82 88888.00 2016-07-14 10:45:57.000 196 12588.62 156.53 54425.85 88888.00 2016-07-14 10:45:57.125 196 12588.62 156.55 54425.88 88888.00 2016-07-14 10:45:57.250 196 12588.58 156.53 54425.90 88888.00 2016-07-14 10:45:57.375 196 12588.55 156.53 54425.90 88888.00 2016-07-14 10:45:57.500 196 12588.52 156.55 54425.85 88888.00 2016-07-14 10:45:57.625 196 12588.58 156.53 54425.85 88888.00 2016-07-14 10:45:57.750 196 12588.62 156.50 54425.85 88888.00 2016-07-14 10:45:57.875 196 12588.60 156.47 54425.85 88888.00 2016-07-14 10:45:58.000 196 12588.58 156.45 54425.85 88888.00 2016-07-14 10:45:58.125 196 12588.60 156.47 54425.85 88888.00 2016-07-14 10:45:58.250 196 12588.58 156.43 54425.88 88888.00 2016-07-14 10:45:58.375 196 12588.58 156.43 54425.88 88888.00 2016-07-14 10:45:58.500 196 12588.58 156.43 54425.85 88888.00 2016-07-14 10:45:58.625 196 12588.60 156.40 54425.88 88888.00 2016-07-14 10:45:58.750 196 12588.62 156.38 54425.88 88888.00 2016-07-14 10:45:58.875 196 12588.58 156.38 54425.85 88888.00 2016-07-14 10:45:59.000 196 12588.58 156.43 54425.85 88888.00 2016-07-14 10:45:59.125 196 12588.58 156.43 54425.88 88888.00 2016-07-14 10:45:59.250 196 12588.58 156.35 54425.88 88888.00 2016-07-14 10:45:59.375 196 12588.62 156.35 54425.88 88888.00 2016-07-14 10:45:59.500 196 12588.67 156.35 54425.88 88888.00 2016-07-14 10:45:59.625 196 12588.65 156.40 54425.88 88888.00 2016-07-14 10:45:59.750 196 12588.73 156.40 54425.85 88888.00 2016-07-14 10:45:59.875 196 12588.70 156.40 54425.85 88888.00 2016-07-14 10:46:00.000 196 12588.70 156.38 54425.85 88888.00 2016-07-14 10:46:00.125 196 12588.70 156.38 54425.88 88888.00 2016-07-14 10:46:00.250 196 12588.75 156.32 54425.88 88888.00 2016-07-14 10:46:00.375 196 12588.80 156.32 54425.90 88888.00 2016-07-14 10:46:00.500 196 12588.77 156.32 54425.88 88888.00 2016-07-14 10:46:00.625 196 12588.80 156.32 54425.88 88888.00 2016-07-14 10:46:00.750 196 12588.80 156.35 54425.88 88888.00 2016-07-14 10:46:00.875 196 12588.77 156.40 54425.90 88888.00 2016-07-14 10:46:01.000 196 12588.77 156.38 54425.85 88888.00 2016-07-14 10:46:01.125 196 12588.80 156.38 54425.85 88888.00 2016-07-14 10:46:01.250 196 12588.80 156.35 54425.88 88888.00 2016-07-14 10:46:01.375 196 12588.88 156.38 54425.90 88888.00 2016-07-14 10:46:01.500 196 12588.85 156.35 54425.82 88888.00 2016-07-14 10:46:01.625 196 12588.83 156.38 54425.82 88888.00 2016-07-14 10:46:01.750 196 12588.85 156.40 54425.85 88888.00 2016-07-14 10:46:01.875 196 12588.85 156.38 54425.85 88888.00 2016-07-14 10:46:02.000 196 12588.88 156.40 54425.85 88888.00 2016-07-14 10:46:02.125 196 12588.92 156.40 54425.85 88888.00 2016-07-14 10:46:02.250 196 12588.92 156.43 54425.90 88888.00 2016-07-14 10:46:02.375 196 12588.95 156.43 54425.90 88888.00 2016-07-14 10:46:02.500 196 12588.98 156.43 54425.90 88888.00 2016-07-14 10:46:02.625 196 12589.00 156.40 54425.90 88888.00 2016-07-14 10:46:02.750 196 12588.98 156.40 54425.90 88888.00 2016-07-14 10:46:02.875 196 12589.02 156.43 54425.90 88888.00 2016-07-14 10:46:03.000 196 12589.02 156.40 54425.85 88888.00 2016-07-14 10:46:03.125 196 12589.02 156.38 54425.85 88888.00 2016-07-14 10:46:03.250 196 12588.98 156.40 54425.90 88888.00 2016-07-14 10:46:03.375 196 12588.95 156.43 54425.88 88888.00 2016-07-14 10:46:03.500 196 12588.98 156.43 54425.88 88888.00 2016-07-14 10:46:03.625 196 12589.00 156.45 54425.90 88888.00 2016-07-14 10:46:03.750 196 12589.00 156.43 54425.90 88888.00 2016-07-14 10:46:03.875 196 12589.02 156.40 54425.88 88888.00 2016-07-14 10:46:04.000 196 12589.02 156.43 54425.82 88888.00 2016-07-14 10:46:04.125 196 12589.05 156.45 54425.82 88888.00 2016-07-14 10:46:04.250 196 12589.00 156.45 54425.85 88888.00 2016-07-14 10:46:04.375 196 12589.05 156.47 54425.85 88888.00 2016-07-14 10:46:04.500 196 12589.05 156.45 54425.85 88888.00 2016-07-14 10:46:04.625 196 12589.05 156.45 54425.82 88888.00 2016-07-14 10:46:04.750 196 12589.08 156.47 54425.88 88888.00 2016-07-14 10:46:04.875 196 12589.05 156.47 54425.88 88888.00 2016-07-14 10:46:05.000 196 12589.00 156.45 54425.88 88888.00 2016-07-14 10:46:05.125 196 12589.02 156.43 54425.88 88888.00 2016-07-14 10:46:05.250 196 12589.10 156.45 54425.88 88888.00 2016-07-14 10:46:05.375 196 12589.23 156.50 54425.90 88888.00 2016-07-14 10:46:05.500 196 12589.15 156.47 54425.90 88888.00 2016-07-14 10:46:05.625 196 12589.08 156.45 54425.90 88888.00 2016-07-14 10:46:05.750 196 12589.12 156.45 54425.90 88888.00 2016-07-14 10:46:05.875 196 12589.12 156.43 54425.93 88888.00 2016-07-14 10:46:06.000 196 12589.05 156.40 54425.93 88888.00 2016-07-14 10:46:06.125 196 12589.02 156.40 54425.95 88888.00 2016-07-14 10:46:06.250 196 12589.02 156.38 54425.95 88888.00 2016-07-14 10:46:06.375 196 12589.10 156.40 54425.93 88888.00 2016-07-14 10:46:06.500 196 12589.05 156.38 54425.90 88888.00 2016-07-14 10:46:06.625 196 12589.05 156.40 54425.93 88888.00 2016-07-14 10:46:06.750 196 12589.02 156.38 54425.93 88888.00 2016-07-14 10:46:06.875 196 12589.08 156.35 54425.88 88888.00 2016-07-14 10:46:07.000 196 12589.08 156.32 54425.93 88888.00 2016-07-14 10:46:07.125 196 12589.12 156.35 54425.97 88888.00 2016-07-14 10:46:07.250 196 12589.02 156.32 54426.00 88888.00 2016-07-14 10:46:07.375 196 12589.00 156.30 54425.95 88888.00 2016-07-14 10:46:07.500 196 12588.95 156.30 54425.93 88888.00 2016-07-14 10:46:07.625 196 12588.92 156.32 54425.95 88888.00 2016-07-14 10:46:07.750 196 12588.92 156.28 54425.95 88888.00 2016-07-14 10:46:07.875 196 12588.95 156.25 54425.95 88888.00 2016-07-14 10:46:08.000 196 12588.92 156.25 54425.95 88888.00 2016-07-14 10:46:08.125 196 12588.92 156.22 54425.93 88888.00 2016-07-14 10:46:08.250 196 12588.90 156.22 54425.95 88888.00 2016-07-14 10:46:08.375 196 12588.90 156.22 54425.97 88888.00 2016-07-14 10:46:08.500 196 12588.90 156.20 54425.95 88888.00 2016-07-14 10:46:08.625 196 12588.95 156.20 54425.95 88888.00 2016-07-14 10:46:08.750 196 12589.00 156.15 54425.97 88888.00 2016-07-14 10:46:08.875 196 12588.98 156.15 54426.00 88888.00 2016-07-14 10:46:09.000 196 12588.95 156.15 54426.00 88888.00 2016-07-14 10:46:09.125 196 12588.90 156.15 54425.97 88888.00 2016-07-14 10:46:09.250 196 12588.92 156.15 54425.97 88888.00 2016-07-14 10:46:09.375 196 12588.95 156.18 54425.97 88888.00 2016-07-14 10:46:09.500 196 12588.95 156.18 54425.97 88888.00 2016-07-14 10:46:09.625 196 12588.98 156.15 54425.95 88888.00 2016-07-14 10:46:09.750 196 12588.95 156.18 54426.00 88888.00 2016-07-14 10:46:09.875 196 12588.90 156.15 54425.97 88888.00 2016-07-14 10:46:10.000 196 12588.90 156.18 54426.00 88888.00 2016-07-14 10:46:10.125 196 12588.90 156.15 54425.97 88888.00 2016-07-14 10:46:10.250 196 12588.90 156.15 54425.97 88888.00 2016-07-14 10:46:10.375 196 12588.90 156.18 54426.00 88888.00 2016-07-14 10:46:10.500 196 12588.88 156.15 54425.97 88888.00 2016-07-14 10:46:10.625 196 12588.92 156.12 54425.93 88888.00 2016-07-14 10:46:10.750 196 12588.98 156.10 54425.95 88888.00 2016-07-14 10:46:10.875 196 12588.92 156.10 54425.95 88888.00 2016-07-14 10:46:11.000 196 12588.85 156.07 54425.97 88888.00 2016-07-14 10:46:11.125 196 12588.90 156.10 54425.95 88888.00 2016-07-14 10:46:11.250 196 12588.92 156.10 54425.95 88888.00 2016-07-14 10:46:11.375 196 12588.98 156.12 54426.00 88888.00 2016-07-14 10:46:11.500 196 12588.95 156.12 54426.00 88888.00 2016-07-14 10:46:11.625 196 12588.90 156.12 54425.95 88888.00 2016-07-14 10:46:11.750 196 12588.88 156.12 54425.97 88888.00 2016-07-14 10:46:11.875 196 12588.95 156.12 54425.97 88888.00 2016-07-14 10:46:12.000 196 12588.98 156.12 54425.97 88888.00 2016-07-14 10:46:12.125 196 12588.98 156.12 54425.97 88888.00 2016-07-14 10:46:12.250 196 12588.92 156.10 54425.97 88888.00 2016-07-14 10:46:12.375 196 12588.95 156.10 54425.97 88888.00 2016-07-14 10:46:12.500 196 12588.90 156.10 54425.97 88888.00 2016-07-14 10:46:12.625 196 12588.83 156.10 54425.95 88888.00 2016-07-14 10:46:12.750 196 12588.83 156.15 54425.95 88888.00 2016-07-14 10:46:12.875 196 12588.88 156.15 54425.95 88888.00 2016-07-14 10:46:13.000 196 12588.90 156.12 54425.93 88888.00 2016-07-14 10:46:13.125 196 12588.88 156.12 54425.93 88888.00 2016-07-14 10:46:13.250 196 12588.80 156.12 54425.95 88888.00 2016-07-14 10:46:13.375 196 12588.88 156.12 54425.97 88888.00 2016-07-14 10:46:13.500 196 12588.83 156.12 54426.00 88888.00 2016-07-14 10:46:13.625 196 12588.77 156.12 54425.95 88888.00 2016-07-14 10:46:13.750 196 12588.77 156.12 54425.95 88888.00 2016-07-14 10:46:13.875 196 12588.80 156.12 54425.95 88888.00 2016-07-14 10:46:14.000 196 12588.83 156.12 54425.95 88888.00 2016-07-14 10:46:14.125 196 12588.83 156.10 54425.97 88888.00 2016-07-14 10:46:14.250 196 12588.83 156.10 54426.00 88888.00 2016-07-14 10:46:14.375 196 12588.88 156.10 54425.97 88888.00 2016-07-14 10:46:14.500 196 12588.88 156.10 54425.97 88888.00 2016-07-14 10:46:14.625 196 12588.83 156.12 54426.03 88888.00 2016-07-14 10:46:14.750 196 12588.80 156.10 54426.03 88888.00 2016-07-14 10:46:14.875 196 12588.83 156.12 54426.00 88888.00 2016-07-14 10:46:15.000 196 12588.83 156.12 54426.00 88888.00 2016-07-14 10:46:15.125 196 12588.83 156.10 54426.05 88888.00 2016-07-14 10:46:15.250 196 12588.80 156.10 54426.03 88888.00 2016-07-14 10:46:15.375 196 12588.80 156.07 54426.05 88888.00 2016-07-14 10:46:15.500 196 12588.80 156.07 54426.03 88888.00 2016-07-14 10:46:15.625 196 12588.75 156.05 54426.00 88888.00 2016-07-14 10:46:15.750 196 12588.73 156.07 54426.03 88888.00 2016-07-14 10:46:15.875 196 12588.75 156.07 54426.00 88888.00 2016-07-14 10:46:16.000 196 12588.77 156.05 54426.00 88888.00 2016-07-14 10:46:16.125 196 12588.77 156.05 54426.00 88888.00 2016-07-14 10:46:16.250 196 12588.77 156.07 54426.03 88888.00 2016-07-14 10:46:16.375 196 12588.77 156.07 54426.03 88888.00 2016-07-14 10:46:16.500 196 12588.73 156.05 54426.03 88888.00 2016-07-14 10:46:16.625 196 12588.73 156.03 54426.00 88888.00 2016-07-14 10:46:16.750 196 12588.75 156.05 54426.00 88888.00 2016-07-14 10:46:16.875 196 12588.77 156.07 54425.97 88888.00 2016-07-14 10:46:17.000 196 12588.70 156.05 54425.97 88888.00 2016-07-14 10:46:17.125 196 12588.67 156.07 54426.00 88888.00 2016-07-14 10:46:17.250 196 12588.67 156.05 54426.03 88888.00 2016-07-14 10:46:17.375 196 12588.70 156.05 54426.03 88888.00 2016-07-14 10:46:17.500 196 12588.65 156.07 54426.03 88888.00 2016-07-14 10:46:17.625 196 12588.70 156.05 54426.03 88888.00 2016-07-14 10:46:17.750 196 12588.75 156.05 54426.07 88888.00 2016-07-14 10:46:17.875 196 12588.75 156.05 54426.05 88888.00 2016-07-14 10:46:18.000 196 12588.73 156.05 54426.03 88888.00 2016-07-14 10:46:18.125 196 12588.70 156.05 54426.03 88888.00 2016-07-14 10:46:18.250 196 12588.73 156.07 54426.03 88888.00 2016-07-14 10:46:18.375 196 12588.77 156.07 54426.05 88888.00 2016-07-14 10:46:18.500 196 12588.73 156.10 54426.03 88888.00 2016-07-14 10:46:18.625 196 12588.67 156.07 54426.00 88888.00 2016-07-14 10:46:18.750 196 12588.67 156.07 54426.05 88888.00 2016-07-14 10:46:18.875 196 12588.70 156.10 54426.00 88888.00 2016-07-14 10:46:19.000 196 12588.70 156.07 54426.00 88888.00 2016-07-14 10:46:19.125 196 12588.67 156.10 54426.03 88888.00 2016-07-14 10:46:19.250 196 12588.62 156.07 54426.03 88888.00 2016-07-14 10:46:19.375 196 12588.65 156.10 54426.03 88888.00 2016-07-14 10:46:19.500 196 12588.60 156.10 54426.03 88888.00 2016-07-14 10:46:19.625 196 12588.65 156.07 54426.03 88888.00 2016-07-14 10:46:19.750 196 12588.62 156.10 54426.05 88888.00 2016-07-14 10:46:19.875 196 12588.62 156.12 54426.03 88888.00 2016-07-14 10:46:20.000 196 12588.58 156.07 54426.03 88888.00 2016-07-14 10:46:20.125 196 12588.55 156.07 54426.03 88888.00 2016-07-14 10:46:20.250 196 12588.52 156.07 54426.07 88888.00 2016-07-14 10:46:20.375 196 12588.52 156.07 54426.05 88888.00 2016-07-14 10:46:20.500 196 12588.45 156.07 54426.03 88888.00 2016-07-14 10:46:20.625 196 12588.40 156.05 54426.03 88888.00 2016-07-14 10:46:20.750 196 12588.45 156.05 54426.05 88888.00 2016-07-14 10:46:20.875 196 12588.45 156.05 54426.05 88888.00 2016-07-14 10:46:21.000 196 12588.38 156.05 54426.05 88888.00 2016-07-14 10:46:21.125 196 12588.38 156.03 54426.05 88888.00 2016-07-14 10:46:21.250 196 12588.42 156.00 54426.05 88888.00 2016-07-14 10:46:21.375 196 12588.42 156.03 54426.05 88888.00 2016-07-14 10:46:21.500 196 12588.38 156.05 54426.03 88888.00 2016-07-14 10:46:21.625 196 12588.30 156.00 54426.00 88888.00 2016-07-14 10:46:21.750 196 12588.30 155.97 54426.00 88888.00 2016-07-14 10:46:21.875 196 12588.27 155.97 54426.00 88888.00 2016-07-14 10:46:22.000 196 12588.27 155.97 54425.97 88888.00 2016-07-14 10:46:22.125 196 12588.27 155.97 54426.00 88888.00 2016-07-14 10:46:22.250 196 12588.27 155.95 54426.00 88888.00 2016-07-14 10:46:22.375 196 12588.33 155.97 54426.05 88888.00 2016-07-14 10:46:22.500 196 12588.33 155.97 54426.03 88888.00 2016-07-14 10:46:22.625 196 12588.30 155.97 54426.00 88888.00 2016-07-14 10:46:22.750 196 12588.33 155.97 54426.00 88888.00 2016-07-14 10:46:22.875 196 12588.33 155.95 54426.00 88888.00 2016-07-14 10:46:23.000 196 12588.35 155.95 54426.03 88888.00 2016-07-14 10:46:23.125 196 12588.35 155.95 54426.07 88888.00 2016-07-14 10:46:23.250 196 12588.35 155.90 54426.07 88888.00 2016-07-14 10:46:23.375 196 12588.40 155.90 54426.03 88888.00 2016-07-14 10:46:23.500 196 12588.33 155.90 54426.05 88888.00 2016-07-14 10:46:23.625 196 12588.33 155.93 54426.00 88888.00 2016-07-14 10:46:23.750 196 12588.35 155.95 54426.00 88888.00 2016-07-14 10:46:23.875 196 12588.38 155.97 54426.00 88888.00 2016-07-14 10:46:24.000 196 12588.45 155.97 54426.00 88888.00 2016-07-14 10:46:24.125 196 12588.40 155.97 54426.03 88888.00 2016-07-14 10:46:24.250 196 12588.38 155.97 54426.05 88888.00 2016-07-14 10:46:24.375 196 12588.38 155.97 54426.05 88888.00 2016-07-14 10:46:24.500 196 12588.38 155.95 54426.00 88888.00 2016-07-14 10:46:24.625 196 12588.38 155.97 54426.00 88888.00 2016-07-14 10:46:24.750 196 12588.40 155.97 54426.03 88888.00 2016-07-14 10:46:24.875 196 12588.45 156.00 54426.00 88888.00 2016-07-14 10:46:25.000 196 12588.45 156.03 54426.03 88888.00 2016-07-14 10:46:25.125 196 12588.40 156.03 54426.05 88888.00 2016-07-14 10:46:25.250 196 12588.30 155.97 54426.05 88888.00 2016-07-14 10:46:25.375 196 12588.38 156.00 54426.03 88888.00 2016-07-14 10:46:25.500 196 12588.40 156.03 54426.03 88888.00 2016-07-14 10:46:25.625 196 12588.48 156.00 54426.03 88888.00 2016-07-14 10:46:25.750 196 12588.48 156.00 54426.03 88888.00 2016-07-14 10:46:25.875 196 12588.45 156.00 54426.03 88888.00 2016-07-14 10:46:26.000 196 12588.60 156.00 54426.00 88888.00 2016-07-14 10:46:26.125 196 12588.62 156.00 54425.97 88888.00 2016-07-14 10:46:26.250 196 12588.45 156.00 54425.97 88888.00 2016-07-14 10:46:26.375 196 12588.50 156.03 54426.00 88888.00 2016-07-14 10:46:26.500 196 12588.52 156.05 54425.97 88888.00 2016-07-14 10:46:26.625 196 12588.45 156.03 54426.03 88888.00 2016-07-14 10:46:26.750 196 12588.45 156.00 54426.00 88888.00 2016-07-14 10:46:26.875 196 12588.45 156.00 54426.00 88888.00 2016-07-14 10:46:27.000 196 12588.45 156.05 54425.97 88888.00 2016-07-14 10:46:27.125 196 12588.45 156.10 54425.97 88888.00 2016-07-14 10:46:27.250 196 12588.45 156.07 54426.00 88888.00 2016-07-14 10:46:27.375 196 12588.52 156.07 54425.97 88888.00 2016-07-14 10:46:27.500 196 12588.48 156.07 54426.00 88888.00 2016-07-14 10:46:27.625 196 12588.45 156.10 54425.95 88888.00 2016-07-14 10:46:27.750 196 12588.40 156.10 54425.97 88888.00 2016-07-14 10:46:27.875 196 12588.48 156.10 54425.95 88888.00 2016-07-14 10:46:28.000 196 12588.52 156.07 54425.95 88888.00 2016-07-14 10:46:28.125 196 12588.60 156.07 54425.95 88888.00 2016-07-14 10:46:28.250 196 12588.58 156.07 54425.95 88888.00 2016-07-14 10:46:28.375 196 12588.58 156.07 54425.97 88888.00 2016-07-14 10:46:28.500 196 12588.55 156.10 54425.97 88888.00 2016-07-14 10:46:28.625 196 12588.65 156.12 54425.97 88888.00 2016-07-14 10:46:28.750 196 12588.70 156.12 54425.97 88888.00 2016-07-14 10:46:28.875 196 12588.67 156.12 54425.95 88888.00 2016-07-14 10:46:29.000 196 12588.60 156.18 54425.95 88888.00 2016-07-14 10:46:29.125 196 12588.60 156.18 54425.95 88888.00 2016-07-14 10:46:29.250 196 12588.58 156.15 54425.97 88888.00 2016-07-14 10:46:29.375 196 12588.67 156.15 54426.00 88888.00 2016-07-14 10:46:29.500 196 12588.70 156.18 54425.97 88888.00 2016-07-14 10:46:29.625 196 12588.67 156.18 54425.95 88888.00 2016-07-14 10:46:29.750 196 12588.67 156.15 54425.95 88888.00 2016-07-14 10:46:29.875 196 12588.65 156.18 54425.95 88888.00 2016-07-14 10:46:30.000 196 12588.60 156.20 54425.93 88888.00 2016-07-14 10:46:30.125 196 12588.62 156.20 54425.95 88888.00 2016-07-14 10:46:30.250 196 12588.60 156.15 54425.97 88888.00 2016-07-14 10:46:30.375 196 12588.62 156.18 54425.97 88888.00 2016-07-14 10:46:30.500 196 12588.62 156.18 54425.95 88888.00 2016-07-14 10:46:30.625 196 12588.58 156.20 54425.95 88888.00 2016-07-14 10:46:30.750 196 12588.60 156.18 54425.95 88888.00 2016-07-14 10:46:30.875 196 12588.58 156.15 54425.97 88888.00 2016-07-14 10:46:31.000 196 12588.60 156.20 54425.95 88888.00 2016-07-14 10:46:31.125 196 12588.62 156.18 54425.97 88888.00 2016-07-14 10:46:31.250 196 12588.58 156.15 54425.93 88888.00 2016-07-14 10:46:31.375 196 12588.62 156.12 54425.90 88888.00 2016-07-14 10:46:31.500 196 12588.62 156.15 54425.95 88888.00 2016-07-14 10:46:31.625 196 12588.60 156.15 54425.93 88888.00 2016-07-14 10:46:31.750 196 12588.60 156.18 54425.97 88888.00 2016-07-14 10:46:31.875 196 12588.58 156.20 54425.97 88888.00 2016-07-14 10:46:32.000 196 12588.60 156.15 54425.95 88888.00 2016-07-14 10:46:32.125 196 12588.60 156.15 54425.97 88888.00 2016-07-14 10:46:32.250 196 12588.58 156.10 54426.00 88888.00 2016-07-14 10:46:32.375 196 12588.60 156.10 54425.97 88888.00 2016-07-14 10:46:32.500 196 12588.60 156.10 54425.95 88888.00 2016-07-14 10:46:32.625 196 12588.55 156.10 54425.93 88888.00 2016-07-14 10:46:32.750 196 12588.50 156.10 54425.95 88888.00 2016-07-14 10:46:32.875 196 12588.48 156.12 54425.95 88888.00 2016-07-14 10:46:33.000 196 12588.55 156.12 54425.95 88888.00 2016-07-14 10:46:33.125 196 12588.55 156.10 54425.95 88888.00 2016-07-14 10:46:33.250 196 12588.52 156.12 54425.97 88888.00 2016-07-14 10:46:33.375 196 12588.58 156.15 54425.95 88888.00 2016-07-14 10:46:33.500 196 12588.60 156.18 54425.97 88888.00 2016-07-14 10:46:33.625 196 12588.60 156.15 54426.00 88888.00 2016-07-14 10:46:33.750 196 12588.55 156.12 54425.97 88888.00 2016-07-14 10:46:33.875 196 12588.58 156.10 54425.97 88888.00 2016-07-14 10:46:34.000 196 12588.58 156.12 54425.95 88888.00 2016-07-14 10:46:34.125 196 12588.58 156.15 54425.95 88888.00 2016-07-14 10:46:34.250 196 12588.60 156.15 54426.00 88888.00 2016-07-14 10:46:34.375 196 12588.60 156.18 54426.00 88888.00 2016-07-14 10:46:34.500 196 12588.55 156.18 54425.97 88888.00 2016-07-14 10:46:34.625 196 12588.52 156.15 54425.95 88888.00 2016-07-14 10:46:34.750 196 12588.48 156.15 54425.93 88888.00 2016-07-14 10:46:34.875 196 12588.45 156.18 54425.95 88888.00 2016-07-14 10:46:35.000 196 12588.50 156.15 54425.90 88888.00 2016-07-14 10:46:35.125 196 12588.52 156.18 54425.93 88888.00 2016-07-14 10:46:35.250 196 12588.52 156.20 54425.93 88888.00 2016-07-14 10:46:35.375 196 12588.55 156.18 54425.93 88888.00 2016-07-14 10:46:35.500 196 12588.55 156.18 54425.95 88888.00 2016-07-14 10:46:35.625 196 12588.55 156.15 54425.90 88888.00 2016-07-14 10:46:35.750 196 12588.58 156.15 54425.95 88888.00 2016-07-14 10:46:35.875 196 12588.55 156.20 54425.95 88888.00 2016-07-14 10:46:36.000 196 12588.55 156.22 54425.95 88888.00 2016-07-14 10:46:36.125 196 12588.55 156.22 54425.95 88888.00 2016-07-14 10:46:36.250 196 12588.55 156.20 54425.95 88888.00 2016-07-14 10:46:36.375 196 12588.60 156.22 54425.95 88888.00 2016-07-14 10:46:36.500 196 12588.55 156.20 54425.95 88888.00 2016-07-14 10:46:36.625 196 12588.58 156.20 54425.95 88888.00 2016-07-14 10:46:36.750 196 12588.45 156.20 54425.95 88888.00 2016-07-14 10:46:36.875 196 12588.45 156.22 54425.95 88888.00 2016-07-14 10:46:37.000 196 12588.52 156.22 54425.93 88888.00 2016-07-14 10:46:37.125 196 12588.55 156.22 54425.97 88888.00 2016-07-14 10:46:37.250 196 12588.52 156.22 54426.00 88888.00 2016-07-14 10:46:37.375 196 12588.62 156.22 54425.97 88888.00 2016-07-14 10:46:37.500 196 12588.65 156.25 54425.95 88888.00 2016-07-14 10:46:37.625 196 12588.70 156.28 54425.95 88888.00 2016-07-14 10:46:37.750 196 12588.65 156.25 54425.95 88888.00 2016-07-14 10:46:37.875 196 12588.60 156.25 54425.93 88888.00 2016-07-14 10:46:38.000 196 12588.58 156.28 54425.93 88888.00 2016-07-14 10:46:38.125 196 12588.62 156.28 54425.95 88888.00 2016-07-14 10:46:38.250 196 12588.58 156.25 54425.97 88888.00 2016-07-14 10:46:38.375 196 12588.58 156.25 54425.95 88888.00 2016-07-14 10:46:38.500 196 12588.62 156.25 54425.93 88888.00 2016-07-14 10:46:38.625 196 12588.60 156.25 54425.93 88888.00 2016-07-14 10:46:38.750 196 12588.62 156.30 54425.95 88888.00 2016-07-14 10:46:38.875 196 12588.60 156.30 54425.93 88888.00 2016-07-14 10:46:39.000 196 12588.55 156.30 54425.95 88888.00 2016-07-14 10:46:39.125 196 12588.58 156.32 54425.95 88888.00 2016-07-14 10:46:39.250 196 12588.55 156.32 54425.95 88888.00 2016-07-14 10:46:39.375 196 12588.55 156.38 54425.95 88888.00 2016-07-14 10:46:39.500 196 12588.55 156.35 54425.95 88888.00 2016-07-14 10:46:39.625 196 12588.52 156.35 54425.95 88888.00 2016-07-14 10:46:39.750 196 12588.52 156.38 54425.95 88888.00 2016-07-14 10:46:39.875 196 12588.55 156.38 54425.93 88888.00 2016-07-14 10:46:40.000 196 12588.52 156.35 54425.95 88888.00 2016-07-14 10:46:40.125 196 12588.52 156.35 54425.97 88888.00 2016-07-14 10:46:40.250 196 12588.50 156.38 54425.97 88888.00 2016-07-14 10:46:40.375 196 12588.52 156.40 54425.95 88888.00 2016-07-14 10:46:40.500 196 12588.45 156.38 54425.95 88888.00 2016-07-14 10:46:40.625 196 12588.42 156.35 54425.90 88888.00 2016-07-14 10:46:40.750 196 12588.50 156.40 54425.95 88888.00 2016-07-14 10:46:40.875 196 12588.55 156.38 54425.95 88888.00 2016-07-14 10:46:41.000 196 12588.58 156.40 54425.90 88888.00 2016-07-14 10:46:41.125 196 12588.60 156.43 54425.93 88888.00 2016-07-14 10:46:41.250 196 12588.55 156.43 54425.97 88888.00 2016-07-14 10:46:41.375 196 12588.52 156.43 54425.97 88888.00 2016-07-14 10:46:41.500 196 12588.48 156.40 54425.95 88888.00 2016-07-14 10:46:41.625 196 12588.50 156.43 54425.95 88888.00 2016-07-14 10:46:41.750 196 12588.55 156.38 54425.93 88888.00 2016-07-14 10:46:41.875 196 12588.55 156.38 54425.95 88888.00 2016-07-14 10:46:42.000 196 12588.55 156.43 54425.93 88888.00 2016-07-14 10:46:42.125 196 12588.45 156.43 54425.95 88888.00 2016-07-14 10:46:42.250 196 12588.40 156.38 54425.95 88888.00 2016-07-14 10:46:42.375 196 12588.45 156.40 54425.97 88888.00 2016-07-14 10:46:42.500 196 12588.45 156.45 54426.00 88888.00 2016-07-14 10:46:42.625 196 12588.50 156.47 54425.97 88888.00 2016-07-14 10:46:42.750 196 12588.48 156.45 54425.95 88888.00 2016-07-14 10:46:42.875 196 12588.48 156.43 54425.97 88888.00 2016-07-14 10:46:43.000 196 12588.48 156.43 54425.95 88888.00 2016-07-14 10:46:43.125 196 12588.40 156.47 54426.00 88888.00 2016-07-14 10:46:43.250 196 12588.42 156.43 54425.97 88888.00 2016-07-14 10:46:43.375 196 12588.45 156.43 54426.00 88888.00 2016-07-14 10:46:43.500 196 12588.42 156.40 54426.03 88888.00 2016-07-14 10:46:43.625 196 12588.40 156.40 54426.00 88888.00 2016-07-14 10:46:43.750 196 12588.45 156.43 54426.03 88888.00 2016-07-14 10:46:43.875 196 12588.48 156.40 54426.00 88888.00 2016-07-14 10:46:44.000 196 12588.50 156.40 54425.95 88888.00 2016-07-14 10:46:44.125 196 12588.52 156.43 54425.97 88888.00 2016-07-14 10:46:44.250 196 12588.50 156.40 54426.00 88888.00 2016-07-14 10:46:44.375 196 12588.52 156.45 54426.00 88888.00 2016-07-14 10:46:44.500 196 12588.52 156.45 54426.00 88888.00 2016-07-14 10:46:44.625 196 12588.60 156.47 54426.00 88888.00 2016-07-14 10:46:44.750 196 12588.58 156.47 54425.95 88888.00 2016-07-14 10:46:44.875 196 12588.48 156.45 54425.95 88888.00 2016-07-14 10:46:45.000 196 12588.50 156.40 54425.95 88888.00 2016-07-14 10:46:45.125 196 12588.55 156.43 54425.93 88888.00 2016-07-14 10:46:45.250 196 12588.48 156.45 54425.97 88888.00 2016-07-14 10:46:45.375 196 12588.50 156.45 54425.93 88888.00 2016-07-14 10:46:45.500 196 12588.45 156.45 54425.93 88888.00 2016-07-14 10:46:45.625 196 12588.38 156.43 54425.93 88888.00 2016-07-14 10:46:45.750 196 12588.40 156.45 54425.93 88888.00 2016-07-14 10:46:45.875 196 12588.40 156.45 54425.95 88888.00 2016-07-14 10:46:46.000 196 12588.40 156.47 54425.93 88888.00 2016-07-14 10:46:46.125 196 12588.40 156.50 54425.93 88888.00 2016-07-14 10:46:46.250 196 12588.40 156.45 54425.93 88888.00 2016-07-14 10:46:46.375 196 12588.48 156.45 54425.93 88888.00 2016-07-14 10:46:46.500 196 12588.50 156.43 54425.93 88888.00 2016-07-14 10:46:46.625 196 12588.45 156.45 54425.93 88888.00 2016-07-14 10:46:46.750 196 12588.35 156.47 54425.95 88888.00 2016-07-14 10:46:46.875 196 12588.35 156.45 54425.95 88888.00 2016-07-14 10:46:47.000 196 12588.35 156.43 54425.90 88888.00 2016-07-14 10:46:47.125 196 12588.33 156.38 54425.93 88888.00 2016-07-14 10:46:47.250 196 12588.40 156.43 54425.95 88888.00 2016-07-14 10:46:47.375 196 12588.50 156.47 54425.95 88888.00 2016-07-14 10:46:47.500 196 12588.42 156.45 54425.97 88888.00 2016-07-14 10:46:47.625 196 12588.35 156.45 54425.95 88888.00 2016-07-14 10:46:47.750 196 12588.30 156.45 54425.93 88888.00 2016-07-14 10:46:47.875 196 12588.33 156.40 54425.93 88888.00 2016-07-14 10:46:48.000 196 12588.40 156.45 54425.97 88888.00 2016-07-14 10:46:48.125 196 12588.42 156.45 54425.97 88888.00 2016-07-14 10:46:48.250 196 12588.35 156.43 54425.95 88888.00 2016-07-14 10:46:48.375 196 12588.40 156.43 54425.95 88888.00 2016-07-14 10:46:48.500 196 12588.35 156.40 54425.93 88888.00 2016-07-14 10:46:48.625 196 12588.27 156.38 54425.93 88888.00 2016-07-14 10:46:48.750 196 12588.30 156.32 54425.93 88888.00 2016-07-14 10:46:48.875 196 12588.27 156.38 54425.95 88888.00 2016-07-14 10:46:49.000 196 12588.33 156.35 54425.93 88888.00 2016-07-14 10:46:49.125 196 12588.33 156.38 54425.95 88888.00 2016-07-14 10:46:49.250 196 12588.27 156.35 54425.95 88888.00 2016-07-14 10:46:49.375 196 12588.33 156.35 54425.95 88888.00 2016-07-14 10:46:49.500 196 12588.38 156.35 54425.93 88888.00 2016-07-14 10:46:49.625 196 12588.38 156.32 54425.93 88888.00 2016-07-14 10:46:49.750 196 12588.38 156.32 54425.95 88888.00 2016-07-14 10:46:49.875 196 12588.38 156.35 54425.95 88888.00 2016-07-14 10:46:50.000 196 12588.38 156.35 54425.95 88888.00 2016-07-14 10:46:50.125 196 12588.42 156.32 54425.95 88888.00 2016-07-14 10:46:50.250 196 12588.40 156.32 54425.95 88888.00 2016-07-14 10:46:50.375 196 12588.38 156.32 54425.97 88888.00 2016-07-14 10:46:50.500 196 12588.40 156.32 54425.95 88888.00 2016-07-14 10:46:50.625 196 12588.40 156.30 54425.95 88888.00 2016-07-14 10:46:50.750 196 12588.35 156.30 54425.95 88888.00 2016-07-14 10:46:50.875 196 12588.35 156.28 54425.93 88888.00 2016-07-14 10:46:51.000 196 12588.38 156.30 54425.93 88888.00 2016-07-14 10:46:51.125 196 12588.38 156.28 54425.97 88888.00 2016-07-14 10:46:51.250 196 12588.38 156.25 54425.95 88888.00 2016-07-14 10:46:51.375 196 12588.40 156.30 54425.97 88888.00 2016-07-14 10:46:51.500 196 12588.40 156.32 54425.97 88888.00 2016-07-14 10:46:51.625 196 12588.38 156.28 54425.95 88888.00 2016-07-14 10:46:51.750 196 12588.33 156.25 54425.95 88888.00 2016-07-14 10:46:51.875 196 12588.33 156.28 54425.93 88888.00 2016-07-14 10:46:52.000 196 12588.35 156.28 54425.95 88888.00 2016-07-14 10:46:52.125 196 12588.40 156.28 54425.95 88888.00 2016-07-14 10:46:52.250 196 12588.42 156.25 54425.95 88888.00 2016-07-14 10:46:52.375 196 12588.45 156.30 54425.93 88888.00 2016-07-14 10:46:52.500 196 12588.38 156.28 54425.95 88888.00 2016-07-14 10:46:52.625 196 12588.45 156.28 54425.95 88888.00 2016-07-14 10:46:52.750 196 12588.45 156.30 54425.97 88888.00 2016-07-14 10:46:52.875 196 12588.42 156.35 54425.95 88888.00 2016-07-14 10:46:53.000 196 12588.48 156.32 54425.93 88888.00 2016-07-14 10:46:53.125 196 12588.45 156.35 54425.95 88888.00 2016-07-14 10:46:53.250 196 12588.40 156.30 54425.95 88888.00 2016-07-14 10:46:53.375 196 12588.38 156.28 54425.93 88888.00 2016-07-14 10:46:53.500 196 12588.38 156.28 54425.93 88888.00 2016-07-14 10:46:53.625 196 12588.38 156.28 54425.93 88888.00 2016-07-14 10:46:53.750 196 12588.42 156.28 54425.90 88888.00 2016-07-14 10:46:53.875 196 12588.40 156.30 54425.95 88888.00 2016-07-14 10:46:54.000 196 12588.38 156.32 54425.95 88888.00 2016-07-14 10:46:54.125 196 12588.38 156.30 54425.95 88888.00 2016-07-14 10:46:54.250 196 12588.38 156.35 54425.95 88888.00 2016-07-14 10:46:54.375 196 12588.48 156.35 54425.95 88888.00 2016-07-14 10:46:54.500 196 12588.40 156.32 54425.93 88888.00 2016-07-14 10:46:54.625 196 12588.42 156.30 54425.95 88888.00 2016-07-14 10:46:54.750 196 12588.48 156.35 54425.97 88888.00 2016-07-14 10:46:54.875 196 12588.42 156.35 54426.00 88888.00 2016-07-14 10:46:55.000 196 12588.40 156.32 54425.93 88888.00 2016-07-14 10:46:55.125 196 12588.40 156.30 54425.95 88888.00 2016-07-14 10:46:55.250 196 12588.40 156.30 54425.95 88888.00 2016-07-14 10:46:55.375 196 12588.40 156.35 54425.95 88888.00 2016-07-14 10:46:55.500 196 12588.38 156.32 54425.95 88888.00 2016-07-14 10:46:55.625 196 12588.42 156.35 54425.95 88888.00 2016-07-14 10:46:55.750 196 12588.40 156.38 54425.97 88888.00 2016-07-14 10:46:55.875 196 12588.35 156.32 54425.97 88888.00 2016-07-14 10:46:56.000 196 12588.40 156.30 54425.93 88888.00 2016-07-14 10:46:56.125 196 12588.42 156.32 54425.95 88888.00 2016-07-14 10:46:56.250 196 12588.38 156.32 54425.95 88888.00 2016-07-14 10:46:56.375 196 12588.42 156.35 54425.95 88888.00 2016-07-14 10:46:56.500 196 12588.45 156.38 54425.95 88888.00 2016-07-14 10:46:56.625 196 12588.42 156.35 54425.93 88888.00 2016-07-14 10:46:56.750 196 12588.48 156.35 54425.93 88888.00 2016-07-14 10:46:56.875 196 12588.48 156.35 54425.95 88888.00 2016-07-14 10:46:57.000 196 12588.42 156.38 54425.95 88888.00 2016-07-14 10:46:57.125 196 12588.42 156.40 54425.95 88888.00 2016-07-14 10:46:57.250 196 12588.45 156.38 54425.95 88888.00 2016-07-14 10:46:57.375 196 12588.48 156.38 54425.93 88888.00 2016-07-14 10:46:57.500 196 12588.48 156.38 54425.97 88888.00 2016-07-14 10:46:57.625 196 12588.48 156.38 54425.97 88888.00 2016-07-14 10:46:57.750 196 12588.45 156.38 54425.97 88888.00 2016-07-14 10:46:57.875 196 12588.40 156.32 54425.95 88888.00 2016-07-14 10:46:58.000 196 12588.42 156.32 54425.93 88888.00 2016-07-14 10:46:58.125 196 12588.42 156.35 54425.97 88888.00 2016-07-14 10:46:58.250 196 12588.48 156.32 54426.00 88888.00 2016-07-14 10:46:58.375 196 12588.55 156.35 54426.00 88888.00 2016-07-14 10:46:58.500 196 12588.48 156.38 54425.97 88888.00 2016-07-14 10:46:58.625 196 12588.45 156.35 54425.95 88888.00 2016-07-14 10:46:58.750 196 12588.48 156.35 54425.97 88888.00 2016-07-14 10:46:58.875 196 12588.52 156.35 54425.95 88888.00 2016-07-14 10:46:59.000 196 12588.60 156.30 54425.95 88888.00 2016-07-14 10:46:59.125 196 12588.62 156.32 54425.97 88888.00 2016-07-14 10:46:59.250 196 12588.58 156.32 54425.97 88888.00 2016-07-14 10:46:59.375 196 12588.60 156.30 54425.97 88888.00 2016-07-14 10:46:59.500 196 12588.58 156.30 54425.95 88888.00 2016-07-14 10:46:59.625 196 12588.55 156.28 54425.95 88888.00 2016-07-14 10:46:59.750 196 12588.52 156.28 54425.97 88888.00 2016-07-14 10:46:59.875 196 12588.52 156.30 54425.97 88888.00 2016-07-14 10:47:00.000 196 12588.50 156.28 54425.97 88888.00 2016-07-14 10:47:00.125 196 12588.52 156.32 54425.97 88888.00 2016-07-14 10:47:00.250 196 12588.58 156.30 54425.97 88888.00 2016-07-14 10:47:00.375 196 12588.58 156.25 54426.00 88888.00 2016-07-14 10:47:00.500 196 12588.58 156.25 54425.95 88888.00 2016-07-14 10:47:00.625 196 12588.55 156.25 54425.95 88888.00 2016-07-14 10:47:00.750 196 12588.55 156.25 54425.95 88888.00 2016-07-14 10:47:00.875 196 12588.60 156.25 54425.95 88888.00 2016-07-14 10:47:01.000 196 12588.60 156.22 54425.93 88888.00 2016-07-14 10:47:01.125 196 12588.62 156.22 54425.93 88888.00 2016-07-14 10:47:01.250 196 12588.60 156.20 54425.93 88888.00 2016-07-14 10:47:01.375 196 12588.65 156.20 54425.95 88888.00 2016-07-14 10:47:01.500 196 12588.60 156.20 54425.95 88888.00 2016-07-14 10:47:01.625 196 12588.65 156.20 54425.95 88888.00 2016-07-14 10:47:01.750 196 12588.65 156.18 54425.97 88888.00 2016-07-14 10:47:01.875 196 12588.62 156.18 54425.95 88888.00 2016-07-14 10:47:02.000 196 12588.67 156.18 54425.95 88888.00 2016-07-14 10:47:02.125 196 12588.67 156.20 54426.00 88888.00 2016-07-14 10:47:02.250 196 12588.62 156.18 54425.97 88888.00 2016-07-14 10:47:02.375 196 12588.65 156.18 54425.97 88888.00 2016-07-14 10:47:02.500 196 12588.62 156.15 54425.95 88888.00 2016-07-14 10:47:02.625 196 12588.65 156.15 54425.93 88888.00 2016-07-14 10:47:02.750 196 12588.65 156.15 54425.97 88888.00 2016-07-14 10:47:02.875 196 12588.70 156.20 54425.97 88888.00 2016-07-14 10:47:03.000 196 12588.70 156.15 54425.97 88888.00 2016-07-14 10:47:03.125 196 12588.67 156.12 54426.00 88888.00 2016-07-14 10:47:03.250 196 12588.62 156.12 54425.97 88888.00 2016-07-14 10:47:03.375 196 12588.60 156.12 54425.97 88888.00 2016-07-14 10:47:03.500 196 12588.60 156.15 54425.97 88888.00 2016-07-14 10:47:03.625 196 12588.62 156.15 54426.00 88888.00 2016-07-14 10:47:03.750 196 12588.73 156.12 54425.97 88888.00 2016-07-14 10:47:03.875 196 12588.75 156.12 54426.00 88888.00 2016-07-14 10:47:04.000 196 12588.75 156.12 54425.97 88888.00 2016-07-14 10:47:04.125 196 12588.70 156.12 54425.97 88888.00 2016-07-14 10:47:04.250 196 12588.60 156.10 54425.97 88888.00 2016-07-14 10:47:04.375 196 12588.60 156.12 54426.00 88888.00 2016-07-14 10:47:04.500 196 12588.58 156.10 54425.97 88888.00 2016-07-14 10:47:04.625 196 12588.60 156.10 54426.00 88888.00 2016-07-14 10:47:04.750 196 12588.65 156.10 54426.00 88888.00 2016-07-14 10:47:04.875 196 12588.70 156.10 54426.03 88888.00 2016-07-14 10:47:05.000 196 12588.73 156.10 54426.00 88888.00 2016-07-14 10:47:05.125 196 12588.67 156.10 54426.00 88888.00 2016-07-14 10:47:05.250 196 12588.55 156.07 54426.05 88888.00 2016-07-14 10:47:05.375 196 12588.55 156.10 54426.03 88888.00 2016-07-14 10:47:05.500 196 12588.58 156.10 54426.00 88888.00 2016-07-14 10:47:05.625 196 12588.62 156.10 54426.03 88888.00 2016-07-14 10:47:05.750 196 12588.65 156.10 54426.00 88888.00 2016-07-14 10:47:05.875 196 12588.62 156.10 54425.97 88888.00 2016-07-14 10:47:06.000 196 12588.55 156.07 54425.97 88888.00 2016-07-14 10:47:06.125 196 12588.50 156.07 54426.00 88888.00 2016-07-14 10:47:06.250 196 12588.40 156.05 54426.03 88888.00 2016-07-14 10:47:06.375 196 12588.45 156.05 54426.00 88888.00 2016-07-14 10:47:06.500 196 12588.45 156.05 54425.97 88888.00 2016-07-14 10:47:06.625 196 12588.45 156.05 54425.97 88888.00 2016-07-14 10:47:06.750 196 12588.45 156.05 54426.03 88888.00 2016-07-14 10:47:06.875 196 12588.52 156.03 54426.03 88888.00 2016-07-14 10:47:07.000 196 12588.55 156.05 54426.00 88888.00 2016-07-14 10:47:07.125 196 12588.58 156.03 54426.00 88888.00 2016-07-14 10:47:07.250 196 12588.55 156.00 54426.03 88888.00 2016-07-14 10:47:07.375 196 12588.50 156.03 54426.03 88888.00 2016-07-14 10:47:07.500 196 12588.45 156.00 54426.03 88888.00 2016-07-14 10:47:07.625 196 12588.52 156.00 54426.03 88888.00 2016-07-14 10:47:07.750 196 12588.55 156.00 54426.03 88888.00 2016-07-14 10:47:07.875 196 12588.58 155.97 54426.03 88888.00 2016-07-14 10:47:08.000 196 12588.60 155.97 54426.05 88888.00 2016-07-14 10:47:08.125 196 12588.62 156.00 54426.05 88888.00 2016-07-14 10:47:08.250 196 12588.67 156.00 54426.07 88888.00 2016-07-14 10:47:08.375 196 12588.67 156.00 54426.07 88888.00 2016-07-14 10:47:08.500 196 12588.60 155.97 54426.05 88888.00 2016-07-14 10:47:08.625 196 12588.62 156.00 54426.05 88888.00 2016-07-14 10:47:08.750 196 12588.67 155.97 54426.03 88888.00 2016-07-14 10:47:08.875 196 12588.73 155.95 54426.05 88888.00 2016-07-14 10:47:09.000 196 12588.75 155.97 54426.05 88888.00 2016-07-14 10:47:09.125 196 12588.75 155.97 54426.05 88888.00 2016-07-14 10:47:09.250 196 12588.70 155.95 54426.05 88888.00 2016-07-14 10:47:09.375 196 12588.73 155.95 54426.05 88888.00 2016-07-14 10:47:09.500 196 12588.77 155.97 54426.05 88888.00 2016-07-14 10:47:09.625 196 12588.77 155.97 54426.03 88888.00 2016-07-14 10:47:09.750 196 12588.73 155.95 54426.03 88888.00 2016-07-14 10:47:09.875 196 12588.75 155.95 54426.07 88888.00 2016-07-14 10:47:10.000 196 12588.75 155.97 54426.05 88888.00 2016-07-14 10:47:10.125 196 12588.70 156.00 54426.10 88888.00 2016-07-14 10:47:10.250 196 12588.70 155.97 54426.10 88888.00 2016-07-14 10:47:10.375 196 12588.73 155.97 54426.07 88888.00 2016-07-14 10:47:10.500 196 12588.73 155.97 54426.05 88888.00 2016-07-14 10:47:10.625 196 12588.67 155.97 54426.07 88888.00 2016-07-14 10:47:10.750 196 12588.70 155.97 54426.05 88888.00 2016-07-14 10:47:10.875 196 12588.73 155.97 54426.03 88888.00 2016-07-14 10:47:11.000 196 12588.73 155.95 54426.03 88888.00 2016-07-14 10:47:11.125 196 12588.65 155.95 54426.05 88888.00 2016-07-14 10:47:11.250 196 12588.62 155.97 54426.07 88888.00 2016-07-14 10:47:11.375 196 12588.70 155.97 54426.05 88888.00 2016-07-14 10:47:11.500 196 12588.67 155.97 54426.03 88888.00 2016-07-14 10:47:11.625 196 12588.67 156.00 54426.03 88888.00 2016-07-14 10:47:11.750 196 12588.75 156.00 54426.05 88888.00 2016-07-14 10:47:11.875 196 12588.73 155.97 54426.07 88888.00 2016-07-14 10:47:12.000 196 12588.67 155.97 54426.05 88888.00 2016-07-14 10:47:12.125 196 12588.60 155.97 54426.07 88888.00 2016-07-14 10:47:12.250 196 12588.67 155.95 54426.07 88888.00 2016-07-14 10:47:12.375 196 12588.73 155.95 54426.07 88888.00 2016-07-14 10:47:12.500 196 12588.65 155.97 54426.07 88888.00 2016-07-14 10:47:12.625 196 12588.65 155.97 54426.05 88888.00 2016-07-14 10:47:12.750 196 12588.65 155.97 54426.07 88888.00 2016-07-14 10:47:12.875 196 12588.58 155.95 54426.05 88888.00 2016-07-14 10:47:13.000 196 12588.60 155.97 54426.03 88888.00 2016-07-14 10:47:13.125 196 12588.70 156.00 54426.10 88888.00 2016-07-14 10:47:13.250 196 12588.80 156.05 54426.15 88888.00 2016-07-14 10:47:13.375 196 12588.80 156.00 54426.07 88888.00 2016-07-14 10:47:13.500 196 12588.67 155.95 54426.05 88888.00 2016-07-14 10:47:13.625 196 12588.58 155.95 54426.05 88888.00 2016-07-14 10:47:13.750 196 12588.60 155.95 54426.10 88888.00 2016-07-14 10:47:13.875 196 12588.55 155.95 54426.07 88888.00 2016-07-14 10:47:14.000 196 12588.60 155.95 54426.07 88888.00 2016-07-14 10:47:14.125 196 12588.58 155.95 54426.07 88888.00 2016-07-14 10:47:14.250 196 12588.52 155.93 54426.07 88888.00 2016-07-14 10:47:14.375 196 12588.58 155.93 54426.10 88888.00 2016-07-14 10:47:14.500 196 12588.55 155.95 54426.10 88888.00 2016-07-14 10:47:14.625 196 12588.50 155.93 54426.10 88888.00 2016-07-14 10:47:14.750 196 12588.42 155.93 54426.12 88888.00 2016-07-14 10:47:14.875 196 12588.38 155.90 54426.10 88888.00 2016-07-14 10:47:15.000 196 12588.35 155.93 54426.10 88888.00 2016-07-14 10:47:15.125 196 12588.35 155.93 54426.12 88888.00 2016-07-14 10:47:15.250 196 12588.38 155.90 54426.15 88888.00 2016-07-14 10:47:15.375 196 12588.40 155.93 54426.12 88888.00 2016-07-14 10:47:15.500 196 12588.45 155.90 54426.12 88888.00 2016-07-14 10:47:15.625 196 12588.45 155.93 54426.10 88888.00 2016-07-14 10:47:15.750 196 12588.45 155.93 54426.10 88888.00 2016-07-14 10:47:15.875 196 12588.42 155.93 54426.12 88888.00 2016-07-14 10:47:16.000 196 12588.40 155.93 54426.12 88888.00 2016-07-14 10:47:16.125 196 12588.48 155.90 54426.10 88888.00 2016-07-14 10:47:16.250 196 12588.52 155.88 54426.07 88888.00 2016-07-14 10:47:16.375 196 12588.48 155.93 54426.12 88888.00 2016-07-14 10:47:16.500 196 12588.38 155.95 54426.10 88888.00 2016-07-14 10:47:16.625 196 12588.27 155.95 54426.12 88888.00 2016-07-14 10:47:16.750 196 12588.30 155.90 54426.07 88888.00 2016-07-14 10:47:16.875 196 12588.38 155.90 54426.07 88888.00 2016-07-14 10:47:17.000 196 12588.42 155.93 54426.12 88888.00 2016-07-14 10:47:17.125 196 12588.45 155.95 54426.12 88888.00 2016-07-14 10:47:17.250 196 12588.45 155.93 54426.10 88888.00 2016-07-14 10:47:17.375 196 12588.45 155.93 54426.10 88888.00 2016-07-14 10:47:17.500 196 12588.42 155.90 54426.07 88888.00 2016-07-14 10:47:17.625 196 12588.45 155.93 54426.12 88888.00 2016-07-14 10:47:17.750 196 12588.40 155.93 54426.10 88888.00 2016-07-14 10:47:17.875 196 12588.48 155.93 54426.07 88888.00 2016-07-14 10:47:18.000 196 12588.45 155.93 54426.10 88888.00 2016-07-14 10:47:18.125 196 12588.48 155.95 54426.10 88888.00 2016-07-14 10:47:18.250 196 12588.42 155.93 54426.07 88888.00 2016-07-14 10:47:18.375 196 12588.42 155.93 54426.07 88888.00 2016-07-14 10:47:18.500 196 12588.42 155.90 54426.12 88888.00 2016-07-14 10:47:18.625 196 12588.42 155.90 54426.10 88888.00 2016-07-14 10:47:18.750 196 12588.40 155.90 54426.05 88888.00 2016-07-14 10:47:18.875 196 12588.40 155.93 54426.10 88888.00 2016-07-14 10:47:19.000 196 12588.40 155.90 54426.07 88888.00 2016-07-14 10:47:19.125 196 12588.42 155.90 54426.07 88888.00 2016-07-14 10:47:19.250 196 12588.42 155.90 54426.10 88888.00 2016-07-14 10:47:19.375 196 12588.48 155.90 54426.10 88888.00 2016-07-14 10:47:19.500 196 12588.42 155.95 54426.10 88888.00 2016-07-14 10:47:19.625 196 12588.42 155.93 54426.10 88888.00 2016-07-14 10:47:19.750 196 12588.38 155.93 54426.07 88888.00 2016-07-14 10:47:19.875 196 12588.40 155.93 54426.10 88888.00 2016-07-14 10:47:20.000 196 12588.45 155.93 54426.12 88888.00 2016-07-14 10:47:20.125 196 12588.52 155.93 54426.10 88888.00 2016-07-14 10:47:20.250 196 12588.52 155.93 54426.07 88888.00 2016-07-14 10:47:20.375 196 12588.60 155.95 54426.12 88888.00 2016-07-14 10:47:20.500 196 12588.58 155.95 54426.10 88888.00 2016-07-14 10:47:20.625 196 12588.52 155.95 54426.10 88888.00 2016-07-14 10:47:20.750 196 12588.52 155.97 54426.12 88888.00 2016-07-14 10:47:20.875 196 12588.60 155.95 54426.10 88888.00 2016-07-14 10:47:21.000 196 12588.58 155.97 54426.10 88888.00 2016-07-14 10:47:21.125 196 12588.55 155.95 54426.12 88888.00 2016-07-14 10:47:21.250 196 12588.55 155.95 54426.12 88888.00 2016-07-14 10:47:21.375 196 12588.60 155.95 54426.07 88888.00 2016-07-14 10:47:21.500 196 12588.62 155.97 54426.10 88888.00 2016-07-14 10:47:21.625 196 12588.65 155.97 54426.10 88888.00 2016-07-14 10:47:21.750 196 12588.67 156.00 54426.07 88888.00 2016-07-14 10:47:21.875 196 12588.67 156.03 54426.10 88888.00 2016-07-14 10:47:22.000 196 12588.65 156.03 54426.10 88888.00 2016-07-14 10:47:22.125 196 12588.55 156.03 54426.12 88888.00 2016-07-14 10:47:22.250 196 12588.55 156.00 54426.15 88888.00 2016-07-14 10:47:22.375 196 12588.60 156.03 54426.12 88888.00 2016-07-14 10:47:22.500 196 12588.60 156.05 54426.12 88888.00 2016-07-14 10:47:22.625 196 12588.60 156.05 54426.10 88888.00 2016-07-14 10:47:22.750 196 12588.60 156.03 54426.10 88888.00 2016-07-14 10:47:22.875 196 12588.58 156.05 54426.10 88888.00 2016-07-14 10:47:23.000 196 12588.62 156.07 54426.10 88888.00 2016-07-14 10:47:23.125 196 12588.62 156.07 54426.15 88888.00 2016-07-14 10:47:23.250 196 12588.65 156.07 54426.12 88888.00 2016-07-14 10:47:23.375 196 12588.73 156.07 54426.15 88888.00 2016-07-14 10:47:23.500 196 12588.70 156.07 54426.12 88888.00 2016-07-14 10:47:23.625 196 12588.73 156.10 54426.12 88888.00 2016-07-14 10:47:23.750 196 12588.73 156.10 54426.12 88888.00 2016-07-14 10:47:23.875 196 12588.65 156.07 54426.12 88888.00 2016-07-14 10:47:24.000 196 12588.55 156.07 54426.12 88888.00 2016-07-14 10:47:24.125 196 12588.55 156.07 54426.12 88888.00 2016-07-14 10:47:24.250 196 12588.50 156.07 54426.12 88888.00 2016-07-14 10:47:24.375 196 12588.45 156.07 54426.15 88888.00 2016-07-14 10:47:24.500 196 12588.50 156.10 54426.15 88888.00 2016-07-14 10:47:24.625 196 12588.50 156.07 54426.18 88888.00 2016-07-14 10:47:24.750 196 12588.58 156.05 54426.15 88888.00 2016-07-14 10:47:24.875 196 12588.62 156.05 54426.15 88888.00 2016-07-14 10:47:25.000 196 12588.67 156.07 54426.18 88888.00 2016-07-14 10:47:25.125 196 12588.65 156.07 54426.20 88888.00 2016-07-14 10:47:25.250 196 12588.60 156.07 54426.18 88888.00 2016-07-14 10:47:25.375 196 12588.55 156.07 54426.18 88888.00 2016-07-14 10:47:25.500 196 12588.52 156.05 54426.20 88888.00 2016-07-14 10:47:25.625 196 12588.52 156.07 54426.20 88888.00 2016-07-14 10:47:25.750 196 12588.55 156.07 54426.20 88888.00 2016-07-14 10:47:25.875 196 12588.50 156.05 54426.18 88888.00 2016-07-14 10:47:26.000 196 12588.48 156.05 54426.15 88888.00 2016-07-14 10:47:26.125 196 12588.45 156.07 54426.18 88888.00 2016-07-14 10:47:26.250 196 12588.40 156.07 54426.20 88888.00 2016-07-14 10:47:26.375 196 12588.42 156.10 54426.22 88888.00 2016-07-14 10:47:26.500 196 12588.45 156.10 54426.25 88888.00 2016-07-14 10:47:26.625 196 12588.42 156.07 54426.22 88888.00 2016-07-14 10:47:26.750 196 12588.50 156.10 54426.22 88888.00 2016-07-14 10:47:26.875 196 12588.45 156.10 54426.20 88888.00 2016-07-14 10:47:27.000 196 12588.40 156.10 54426.20 88888.00 2016-07-14 10:47:27.125 196 12588.40 156.10 54426.18 88888.00 2016-07-14 10:47:27.250 196 12588.38 156.10 54426.22 88888.00 2016-07-14 10:47:27.375 196 12588.38 156.12 54426.25 88888.00 2016-07-14 10:47:27.500 196 12588.40 156.12 54426.25 88888.00 2016-07-14 10:47:27.625 196 12588.40 156.10 54426.25 88888.00 2016-07-14 10:47:27.750 196 12588.35 156.07 54426.28 88888.00 2016-07-14 10:47:27.875 196 12588.35 156.07 54426.30 88888.00 2016-07-14 10:47:28.000 196 12588.35 156.05 54426.28 88888.00 2016-07-14 10:47:28.125 196 12588.33 156.05 54426.30 88888.00 2016-07-14 10:47:28.250 196 12588.33 156.07 54426.28 88888.00 2016-07-14 10:47:28.375 196 12588.33 156.03 54426.25 88888.00 2016-07-14 10:47:28.500 196 12588.27 156.03 54426.25 88888.00 2016-07-14 10:47:28.625 196 12588.27 156.05 54426.28 88888.00 2016-07-14 10:47:28.750 196 12588.33 156.07 54426.30 88888.00 2016-07-14 10:47:28.875 196 12588.40 156.05 54426.22 88888.00 2016-07-14 10:47:29.000 196 12588.42 156.03 54426.25 88888.00 2016-07-14 10:47:29.125 196 12588.42 156.00 54426.25 88888.00 2016-07-14 10:47:29.250 196 12588.42 156.00 54426.30 88888.00 2016-07-14 10:47:29.375 196 12588.42 156.00 54426.30 88888.00 2016-07-14 10:47:29.500 196 12588.45 156.03 54426.30 88888.00 2016-07-14 10:47:29.625 196 12588.40 156.05 54426.30 88888.00 2016-07-14 10:47:29.750 196 12588.40 156.00 54426.32 88888.00 2016-07-14 10:47:29.875 196 12588.40 156.00 54426.30 88888.00 2016-07-14 10:47:30.000 196 12588.40 156.00 54426.30 88888.00 2016-07-14 10:47:30.125 196 12588.35 156.03 54426.35 88888.00 2016-07-14 10:47:30.250 196 12588.30 156.00 54426.35 88888.00 2016-07-14 10:47:30.375 196 12588.33 156.00 54426.35 88888.00 2016-07-14 10:47:30.500 196 12588.35 156.00 54426.32 88888.00 2016-07-14 10:47:30.625 196 12588.38 156.00 54426.32 88888.00 2016-07-14 10:47:30.750 196 12588.48 156.00 54426.32 88888.00 2016-07-14 10:47:30.875 196 12588.48 155.97 54426.32 88888.00 2016-07-14 10:47:31.000 196 12588.48 155.97 54426.30 88888.00 2016-07-14 10:47:31.125 196 12588.48 155.97 54426.35 88888.00 2016-07-14 10:47:31.250 196 12588.48 155.97 54426.35 88888.00 2016-07-14 10:47:31.375 196 12588.45 155.97 54426.32 88888.00 2016-07-14 10:47:31.500 196 12588.42 156.00 54426.35 88888.00 2016-07-14 10:47:31.625 196 12588.58 156.00 54426.30 88888.00 2016-07-14 10:47:31.750 196 12588.58 156.00 54426.30 88888.00 2016-07-14 10:47:31.875 196 12588.60 156.00 54426.32 88888.00 2016-07-14 10:47:32.000 196 12588.55 155.97 54426.30 88888.00 2016-07-14 10:47:32.125 196 12588.60 156.00 54426.35 88888.00 2016-07-14 10:47:32.250 196 12588.58 155.97 54426.32 88888.00 2016-07-14 10:47:32.375 196 12588.58 155.97 54426.35 88888.00 2016-07-14 10:47:32.500 196 12588.60 155.97 54426.35 88888.00 2016-07-14 10:47:32.625 196 12588.60 156.00 54426.32 88888.00 2016-07-14 10:47:32.750 196 12588.55 156.00 54426.32 88888.00 2016-07-14 10:47:32.875 196 12588.48 156.00 54426.35 88888.00 2016-07-14 10:47:33.000 196 12588.55 156.03 54426.32 88888.00 2016-07-14 10:47:33.125 196 12588.65 156.05 54426.32 88888.00 2016-07-14 10:47:33.250 196 12588.55 156.03 54426.32 88888.00 2016-07-14 10:47:33.375 196 12588.58 156.03 54426.35 88888.00 2016-07-14 10:47:33.500 196 12588.62 156.03 54426.35 88888.00 2016-07-14 10:47:33.625 196 12588.62 156.03 54426.32 88888.00 2016-07-14 10:47:33.750 196 12588.67 156.03 54426.35 88888.00 2016-07-14 10:47:33.875 196 12588.67 156.03 54426.35 88888.00 2016-07-14 10:47:34.000 196 12588.65 156.03 54426.32 88888.00 2016-07-14 10:47:34.125 196 12588.62 156.07 54426.35 88888.00 2016-07-14 10:47:34.250 196 12588.60 156.03 54426.35 88888.00 2016-07-14 10:47:34.375 196 12588.65 156.05 54426.35 88888.00 2016-07-14 10:47:34.500 196 12588.62 156.05 54426.35 88888.00 2016-07-14 10:47:34.625 196 12588.67 156.05 54426.35 88888.00 2016-07-14 10:47:34.750 196 12588.73 156.05 54426.32 88888.00 2016-07-14 10:47:34.875 196 12588.77 156.05 54426.35 88888.00 2016-07-14 10:47:35.000 196 12588.75 156.07 54426.32 88888.00 2016-07-14 10:47:35.125 196 12588.75 156.10 54426.35 88888.00 2016-07-14 10:47:35.250 196 12588.77 156.07 54426.35 88888.00 2016-07-14 10:47:35.375 196 12588.75 156.07 54426.32 88888.00 2016-07-14 10:47:35.500 196 12588.73 156.10 54426.35 88888.00 2016-07-14 10:47:35.625 196 12588.73 156.10 54426.35 88888.00 2016-07-14 10:47:35.750 196 12588.73 156.07 54426.35 88888.00 2016-07-14 10:47:35.875 196 12588.73 156.07 54426.38 88888.00 2016-07-14 10:47:36.000 196 12588.75 156.10 54426.38 88888.00 2016-07-14 10:47:36.125 196 12588.75 156.15 54426.38 88888.00 2016-07-14 10:47:36.250 196 12588.67 156.07 54426.38 88888.00 2016-07-14 10:47:36.375 196 12588.75 156.10 54426.38 88888.00 2016-07-14 10:47:36.500 196 12588.80 156.12 54426.38 88888.00 2016-07-14 10:47:36.625 196 12588.83 156.15 54426.35 88888.00 2016-07-14 10:47:36.750 196 12588.85 156.15 54426.38 88888.00 2016-07-14 10:47:36.875 196 12588.85 156.12 54426.35 88888.00 2016-07-14 10:47:37.000 196 12588.83 156.15 54426.35 88888.00 2016-07-14 10:47:37.125 196 12588.77 156.18 54426.38 88888.00 2016-07-14 10:47:37.250 196 12588.75 156.18 54426.38 88888.00 2016-07-14 10:47:37.375 196 12588.80 156.18 54426.40 88888.00 2016-07-14 10:47:37.500 196 12588.77 156.20 54426.40 88888.00 2016-07-14 10:47:37.625 196 12588.73 156.18 54426.38 88888.00 2016-07-14 10:47:37.750 196 12588.75 156.15 54426.38 88888.00 2016-07-14 10:47:37.875 196 12588.80 156.18 54426.38 88888.00 2016-07-14 10:47:38.000 196 12588.80 156.20 54426.40 88888.00 2016-07-14 10:47:38.125 196 12588.83 156.20 54426.43 88888.00 2016-07-14 10:47:38.250 196 12588.77 156.20 54426.40 88888.00 2016-07-14 10:47:38.375 196 12588.80 156.20 54426.40 88888.00 2016-07-14 10:47:38.500 196 12588.80 156.22 54426.40 88888.00 2016-07-14 10:47:38.625 196 12588.83 156.25 54426.40 88888.00 2016-07-14 10:47:38.750 196 12588.85 156.20 54426.40 88888.00 2016-07-14 10:47:38.875 196 12588.88 156.18 54426.40 88888.00 2016-07-14 10:47:39.000 196 12588.92 156.18 54426.38 88888.00 2016-07-14 10:47:39.125 196 12589.02 156.18 54426.38 88888.00 2016-07-14 10:47:39.250 196 12589.00 156.18 54426.40 88888.00 2016-07-14 10:47:39.375 196 12589.02 156.18 54426.38 88888.00 2016-07-14 10:47:39.500 196 12589.02 156.20 54426.40 88888.00 2016-07-14 10:47:39.625 196 12588.98 156.20 54426.38 88888.00 2016-07-14 10:47:39.750 196 12588.95 156.22 54426.43 88888.00 2016-07-14 10:47:39.875 196 12588.92 156.20 54426.43 88888.00 2016-07-14 10:47:40.000 196 12588.92 156.25 54426.43 88888.00 2016-07-14 10:47:40.125 196 12588.95 156.25 54426.43 88888.00 2016-07-14 10:47:40.250 196 12588.88 156.20 54426.40 88888.00 2016-07-14 10:47:40.375 196 12588.90 156.22 54426.40 88888.00 2016-07-14 10:47:40.500 196 12588.92 156.28 54426.43 88888.00 2016-07-14 10:47:40.625 196 12588.95 156.25 54426.43 88888.00 2016-07-14 10:47:40.750 196 12588.92 156.25 54426.45 88888.00 2016-07-14 10:47:40.875 196 12588.88 156.25 54426.47 88888.00 2016-07-14 10:47:41.000 196 12588.90 156.25 54426.45 88888.00 2016-07-14 10:47:41.125 196 12588.95 156.25 54426.45 88888.00 2016-07-14 10:47:41.250 196 12588.90 156.25 54426.43 88888.00 2016-07-14 10:47:41.375 196 12588.95 156.22 54426.43 88888.00 2016-07-14 10:47:41.500 196 12588.98 156.28 54426.45 88888.00 2016-07-14 10:47:41.625 196 12588.92 156.28 54426.43 88888.00 2016-07-14 10:47:41.750 196 12588.88 156.28 54426.43 88888.00 2016-07-14 10:47:41.875 196 12588.95 156.32 54426.45 88888.00 2016-07-14 10:47:42.000 196 12588.98 156.32 54426.43 88888.00 2016-07-14 10:47:42.125 196 12588.92 156.28 54426.45 88888.00 2016-07-14 10:47:42.250 196 12588.92 156.30 54426.45 88888.00 2016-07-14 10:47:42.375 196 12588.98 156.32 54426.45 88888.00 2016-07-14 10:47:42.500 196 12589.00 156.32 54426.43 88888.00 2016-07-14 10:47:42.625 196 12589.00 156.30 54426.43 88888.00 2016-07-14 10:47:42.750 196 12589.02 156.32 54426.43 88888.00 2016-07-14 10:47:42.875 196 12589.05 156.30 54426.43 88888.00 2016-07-14 10:47:43.000 196 12589.10 156.35 54426.45 88888.00 2016-07-14 10:47:43.125 196 12589.12 156.38 54426.45 88888.00 2016-07-14 10:47:43.250 196 12589.08 156.35 54426.45 88888.00 2016-07-14 10:47:43.375 196 12589.08 156.38 54426.45 88888.00 2016-07-14 10:47:43.500 196 12589.08 156.40 54426.45 88888.00 2016-07-14 10:47:43.625 196 12589.05 156.40 54426.43 88888.00 2016-07-14 10:47:43.750 196 12589.00 156.40 54426.43 88888.00 2016-07-14 10:47:43.875 196 12589.05 156.43 54426.45 88888.00 2016-07-14 10:47:44.000 196 12589.17 156.45 54426.45 88888.00 2016-07-14 10:47:44.125 196 12589.08 156.45 54426.43 88888.00 2016-07-14 10:47:44.250 196 12589.05 156.45 54426.45 88888.00 2016-07-14 10:47:44.375 196 12589.10 156.45 54426.47 88888.00 2016-07-14 10:47:44.500 196 12589.12 156.47 54426.45 88888.00 2016-07-14 10:47:44.625 196 12589.15 156.45 54426.43 88888.00 2016-07-14 10:47:44.750 196 12589.08 156.43 54426.45 88888.00 2016-07-14 10:47:44.875 196 12589.02 156.45 54426.47 88888.00 2016-07-14 10:47:45.000 196 12589.08 156.45 54426.45 88888.00 2016-07-14 10:47:45.125 196 12589.05 156.50 54426.47 88888.00 2016-07-14 10:47:45.250 196 12589.08 156.47 54426.50 88888.00 2016-07-14 10:47:45.375 196 12589.10 156.45 54426.50 88888.00 2016-07-14 10:47:45.500 196 12589.08 156.45 54426.50 88888.00 2016-07-14 10:47:45.625 196 12589.08 156.43 54426.45 88888.00 2016-07-14 10:47:45.750 196 12589.08 156.45 54426.47 88888.00 2016-07-14 10:47:45.875 196 12589.10 156.45 54426.47 88888.00 2016-07-14 10:47:46.000 196 12589.12 156.47 54426.47 88888.00 2016-07-14 10:47:46.125 196 12589.17 156.50 54426.47 88888.00 2016-07-14 10:47:46.250 196 12589.12 156.50 54426.47 88888.00 2016-07-14 10:47:46.375 196 12589.15 156.50 54426.47 88888.00 2016-07-14 10:47:46.500 196 12589.17 156.47 54426.47 88888.00 2016-07-14 10:47:46.625 196 12589.10 156.50 54426.45 88888.00 2016-07-14 10:47:46.750 196 12589.12 156.50 54426.45 88888.00 2016-07-14 10:47:46.875 196 12589.15 156.47 54426.45 88888.00 2016-07-14 10:47:47.000 196 12589.20 156.50 54426.47 88888.00 2016-07-14 10:47:47.125 196 12589.15 156.50 54426.47 88888.00 2016-07-14 10:47:47.250 196 12589.15 156.45 54426.47 88888.00 2016-07-14 10:47:47.375 196 12589.17 156.47 54426.50 88888.00 2016-07-14 10:47:47.500 196 12589.25 156.50 54426.53 88888.00 2016-07-14 10:47:47.625 196 12589.27 156.53 54426.53 88888.00 2016-07-14 10:47:47.750 196 12589.27 156.53 54426.50 88888.00 2016-07-14 10:47:47.875 196 12589.27 156.53 54426.50 88888.00 2016-07-14 10:47:48.000 196 12589.17 156.53 54426.53 88888.00 2016-07-14 10:47:48.125 196 12589.12 156.55 54426.53 88888.00 2016-07-14 10:47:48.250 196 12589.17 156.53 54426.53 88888.00 2016-07-14 10:47:48.375 196 12589.27 156.53 54426.53 88888.00 2016-07-14 10:47:48.500 196 12589.27 156.53 54426.55 88888.00 2016-07-14 10:47:48.625 196 12589.30 156.50 54426.55 88888.00 2016-07-14 10:47:48.750 196 12589.33 156.53 54426.53 88888.00 2016-07-14 10:47:48.875 196 12589.33 156.53 54426.53 88888.00 2016-07-14 10:47:49.000 196 12589.27 156.53 54426.53 88888.00 2016-07-14 10:47:49.125 196 12589.20 156.53 54426.57 88888.00 2016-07-14 10:47:49.250 196 12589.23 156.55 54426.55 88888.00 2016-07-14 10:47:49.375 196 12589.27 156.60 54426.53 88888.00 2016-07-14 10:47:49.500 196 12589.30 156.60 54426.55 88888.00 2016-07-14 10:47:49.625 196 12589.27 156.57 54426.53 88888.00 2016-07-14 10:47:49.750 196 12589.27 156.55 54426.55 88888.00 2016-07-14 10:47:49.875 196 12589.35 156.55 54426.57 88888.00 2016-07-14 10:47:50.000 196 12589.38 156.55 54426.55 88888.00 2016-07-14 10:47:50.125 196 12589.38 156.60 54426.55 88888.00 2016-07-14 10:47:50.250 196 12589.27 156.62 54426.57 88888.00 2016-07-14 10:47:50.375 196 12589.35 156.62 54426.57 88888.00 2016-07-14 10:47:50.500 196 12589.42 156.60 54426.57 88888.00 2016-07-14 10:47:50.625 196 12589.40 156.62 54426.55 88888.00 2016-07-14 10:47:50.750 196 12589.35 156.62 54426.57 88888.00 2016-07-14 10:47:50.875 196 12589.23 156.65 54426.60 88888.00 2016-07-14 10:47:51.000 196 12589.25 156.65 54426.62 88888.00 2016-07-14 10:47:51.125 196 12589.33 156.68 54426.57 88888.00 2016-07-14 10:47:51.250 196 12589.30 156.65 54426.60 88888.00 2016-07-14 10:47:51.375 196 12589.38 156.65 54426.60 88888.00 2016-07-14 10:47:51.500 196 12589.38 156.65 54426.62 88888.00 2016-07-14 10:47:51.625 196 12589.38 156.62 54426.60 88888.00 2016-07-14 10:47:51.750 196 12589.35 156.65 54426.60 88888.00 2016-07-14 10:47:51.875 196 12589.35 156.65 54426.57 88888.00 2016-07-14 10:47:52.000 196 12589.30 156.65 54426.60 88888.00 2016-07-14 10:47:52.125 196 12589.25 156.65 54426.60 88888.00 2016-07-14 10:47:52.250 196 12589.27 156.60 54426.62 88888.00 2016-07-14 10:47:52.375 196 12589.30 156.65 54426.62 88888.00 2016-07-14 10:47:52.500 196 12589.30 156.68 54426.62 88888.00 2016-07-14 10:47:52.625 196 12589.35 156.68 54426.57 88888.00 2016-07-14 10:47:52.750 196 12589.35 156.68 54426.65 88888.00 2016-07-14 10:47:52.875 196 12589.33 156.70 54426.62 88888.00 2016-07-14 10:47:53.000 196 12589.33 156.68 54426.60 88888.00 2016-07-14 10:47:53.125 196 12589.40 156.68 54426.62 88888.00 2016-07-14 10:47:53.250 196 12589.48 156.68 54426.62 88888.00 2016-07-14 10:47:53.375 196 12589.50 156.65 54426.65 88888.00 2016-07-14 10:47:53.500 196 12589.45 156.68 54426.65 88888.00 2016-07-14 10:47:53.625 196 12589.42 156.68 54426.65 88888.00 2016-07-14 10:47:53.750 196 12589.40 156.70 54426.68 88888.00 2016-07-14 10:47:53.875 196 12589.40 156.70 54426.68 88888.00 2016-07-14 10:47:54.000 196 12589.38 156.68 54426.62 88888.00 2016-07-14 10:47:54.125 196 12589.40 156.68 54426.65 88888.00 2016-07-14 10:47:54.250 196 12589.42 156.68 54426.68 88888.00 2016-07-14 10:47:54.375 196 12589.45 156.72 54426.70 88888.00 2016-07-14 10:47:54.500 196 12589.42 156.72 54426.68 88888.00 2016-07-14 10:47:54.625 196 12589.42 156.70 54426.68 88888.00 2016-07-14 10:47:54.750 196 12589.45 156.70 54426.68 88888.00 2016-07-14 10:47:54.875 196 12589.45 156.68 54426.70 88888.00 2016-07-14 10:47:55.000 196 12589.40 156.65 54426.65 88888.00 2016-07-14 10:47:55.125 196 12589.45 156.68 54426.68 88888.00 2016-07-14 10:47:55.250 196 12589.48 156.68 54426.70 88888.00 2016-07-14 10:47:55.375 196 12589.62 156.68 54426.70 88888.00 2016-07-14 10:47:55.500 196 12589.60 156.70 54426.70 88888.00 2016-07-14 10:47:55.625 196 12589.58 156.70 54426.72 88888.00 2016-07-14 10:47:55.750 196 12589.55 156.72 54426.72 88888.00 2016-07-14 10:47:55.875 196 12589.55 156.68 54426.70 88888.00 2016-07-14 10:47:56.000 196 12589.52 156.65 54426.72 88888.00 2016-07-14 10:47:56.125 196 12589.52 156.68 54426.75 88888.00 2016-07-14 10:47:56.250 196 12589.45 156.65 54426.75 88888.00 2016-07-14 10:47:56.375 196 12589.42 156.68 54426.75 88888.00 2016-07-14 10:47:56.500 196 12589.40 156.70 54426.78 88888.00 2016-07-14 10:47:56.625 196 12589.33 156.68 54426.75 88888.00 2016-07-14 10:47:56.750 196 12589.42 156.70 54426.78 88888.00 2016-07-14 10:47:56.875 196 12589.50 156.70 54426.78 88888.00 2016-07-14 10:47:57.000 196 12589.52 156.70 54426.75 88888.00 2016-07-14 10:47:57.125 196 12589.52 156.70 54426.78 88888.00 2016-07-14 10:47:57.250 196 12589.50 156.70 54426.78 88888.00 2016-07-14 10:47:57.375 196 12589.58 156.70 54426.80 88888.00 2016-07-14 10:47:57.500 196 12589.55 156.70 54426.82 88888.00 2016-07-14 10:47:57.625 196 12589.50 156.68 54426.78 88888.00 2016-07-14 10:47:57.750 196 12589.48 156.65 54426.75 88888.00 2016-07-14 10:47:57.875 196 12589.52 156.70 54426.78 88888.00 2016-07-14 10:47:58.000 196 12589.60 156.70 54426.80 88888.00 2016-07-14 10:47:58.125 196 12589.62 156.72 54426.82 88888.00 2016-07-14 10:47:58.250 196 12589.62 156.70 54426.82 88888.00 2016-07-14 10:47:58.375 196 12589.62 156.72 54426.82 88888.00 2016-07-14 10:47:58.500 196 12589.60 156.75 54426.82 88888.00 2016-07-14 10:47:58.625 196 12589.60 156.75 54426.82 88888.00 2016-07-14 10:47:58.750 196 12589.58 156.75 54426.82 88888.00 2016-07-14 10:47:58.875 196 12589.58 156.78 54426.82 88888.00 2016-07-14 10:47:59.000 196 12589.67 156.78 54426.85 88888.00 2016-07-14 10:47:59.125 196 12589.67 156.78 54426.82 88888.00 2016-07-14 10:47:59.250 196 12589.65 156.80 54426.82 88888.00 2016-07-14 10:47:59.375 196 12589.70 156.78 54426.82 88888.00 2016-07-14 10:47:59.500 196 12589.77 156.80 54426.80 88888.00 2016-07-14 10:47:59.625 196 12589.77 156.80 54426.82 88888.00 2016-07-14 10:47:59.750 196 12589.77 156.82 54426.85 88888.00 2016-07-14 10:47:59.875 196 12589.73 156.82 54426.85 88888.00 2016-07-14 10:48:00.000 196 12589.75 156.85 54426.88 88888.00 2016-07-14 10:48:00.125 196 12589.83 156.85 54426.85 88888.00 2016-07-14 10:48:00.250 196 12589.83 156.82 54426.82 88888.00 2016-07-14 10:48:00.375 196 12589.77 156.85 54426.85 88888.00 2016-07-14 10:48:00.500 196 12589.73 156.85 54426.88 88888.00 2016-07-14 10:48:00.625 196 12589.73 156.85 54426.88 88888.00 2016-07-14 10:48:00.750 196 12589.80 156.82 54426.88 88888.00 2016-07-14 10:48:00.875 196 12589.83 156.85 54426.90 88888.00 2016-07-14 10:48:01.000 196 12589.80 156.85 54426.88 88888.00 2016-07-14 10:48:01.125 196 12589.83 156.85 54426.88 88888.00 2016-07-14 10:48:01.250 196 12589.83 156.85 54426.85 88888.00 2016-07-14 10:48:01.375 196 12589.90 156.85 54426.88 88888.00 2016-07-14 10:48:01.500 196 12589.85 156.88 54426.90 88888.00 2016-07-14 10:48:01.625 196 12589.83 156.88 54426.88 88888.00 2016-07-14 10:48:01.750 196 12589.80 156.85 54426.88 88888.00 2016-07-14 10:48:01.875 196 12589.80 156.85 54426.90 88888.00 2016-07-14 10:48:02.000 196 12589.83 156.90 54426.90 88888.00 2016-07-14 10:48:02.125 196 12589.83 156.88 54426.93 88888.00 2016-07-14 10:48:02.250 196 12589.83 156.85 54426.93 88888.00 2016-07-14 10:48:02.375 196 12589.83 156.88 54426.95 88888.00 2016-07-14 10:48:02.500 196 12589.88 156.90 54426.97 88888.00 2016-07-14 10:48:02.625 196 12589.92 156.88 54426.97 88888.00 2016-07-14 10:48:02.750 196 12589.90 156.88 54426.97 88888.00 2016-07-14 10:48:02.875 196 12589.90 156.90 54426.95 88888.00 2016-07-14 10:48:03.000 196 12589.90 156.90 54426.95 88888.00 2016-07-14 10:48:03.125 196 12589.85 156.88 54427.00 88888.00 2016-07-14 10:48:03.250 196 12589.85 156.85 54426.97 88888.00 2016-07-14 10:48:03.375 196 12589.90 156.85 54426.95 88888.00 2016-07-14 10:48:03.500 196 12589.90 156.88 54426.97 88888.00 2016-07-14 10:48:03.625 196 12589.92 156.88 54427.00 88888.00 2016-07-14 10:48:03.750 196 12589.88 156.88 54427.00 88888.00 2016-07-14 10:48:03.875 196 12589.88 156.85 54427.05 88888.00 2016-07-14 10:48:04.000 196 12589.88 156.85 54427.03 88888.00 2016-07-14 10:48:04.125 196 12589.85 156.85 54427.05 88888.00 2016-07-14 10:48:04.250 196 12589.80 156.88 54427.07 88888.00 2016-07-14 10:48:04.375 196 12589.88 156.88 54427.05 88888.00 2016-07-14 10:48:04.500 196 12589.88 156.90 54427.05 88888.00 2016-07-14 10:48:04.625 196 12589.83 156.90 54427.05 88888.00 2016-07-14 10:48:04.750 196 12589.83 156.88 54427.05 88888.00 2016-07-14 10:48:04.875 196 12589.85 156.85 54427.05 88888.00 2016-07-14 10:48:05.000 196 12589.88 156.85 54427.05 88888.00 2016-07-14 10:48:05.125 196 12589.88 156.88 54427.07 88888.00 2016-07-14 10:48:05.250 196 12589.80 156.85 54427.10 88888.00 2016-07-14 10:48:05.375 196 12589.80 156.85 54427.07 88888.00 2016-07-14 10:48:05.500 196 12589.88 156.82 54427.07 88888.00 2016-07-14 10:48:05.625 196 12589.88 156.80 54427.07 88888.00 2016-07-14 10:48:05.750 196 12589.85 156.82 54427.07 88888.00 2016-07-14 10:48:05.875 196 12589.85 156.88 54427.10 88888.00 2016-07-14 10:48:06.000 196 12589.88 156.88 54427.10 88888.00 2016-07-14 10:48:06.125 196 12589.88 156.90 54427.10 88888.00 2016-07-14 10:48:06.250 196 12589.92 156.90 54427.12 88888.00 2016-07-14 10:48:06.375 196 12590.00 156.88 54427.12 88888.00 2016-07-14 10:48:06.500 196 12589.95 156.88 54427.15 88888.00 2016-07-14 10:48:06.625 196 12589.95 156.88 54427.12 88888.00 2016-07-14 10:48:06.750 196 12589.95 156.90 54427.12 88888.00 2016-07-14 10:48:06.875 196 12589.95 156.90 54427.12 88888.00 2016-07-14 10:48:07.000 196 12589.98 156.88 54427.12 88888.00 2016-07-14 10:48:07.125 196 12590.00 156.88 54427.12 88888.00 2016-07-14 10:48:07.250 196 12589.95 156.90 54427.15 88888.00 2016-07-14 10:48:07.375 196 12589.90 156.90 54427.15 88888.00 2016-07-14 10:48:07.500 196 12589.85 156.88 54427.18 88888.00 2016-07-14 10:48:07.625 196 12589.90 156.88 54427.20 88888.00 2016-07-14 10:48:07.750 196 12589.95 156.88 54427.18 88888.00 2016-07-14 10:48:07.875 196 12589.98 156.90 54427.18 88888.00 2016-07-14 10:48:08.000 196 12589.98 156.90 54427.18 88888.00 2016-07-14 10:48:08.125 196 12590.00 156.93 54427.20 88888.00 2016-07-14 10:48:08.250 196 12589.98 156.95 54427.20 88888.00 2016-07-14 10:48:08.375 196 12589.95 156.93 54427.20 88888.00 2016-07-14 10:48:08.500 196 12589.92 156.93 54427.20 88888.00 2016-07-14 10:48:08.625 196 12589.92 156.93 54427.20 88888.00 2016-07-14 10:48:08.750 196 12589.95 156.93 54427.20 88888.00 2016-07-14 10:48:08.875 196 12590.00 156.93 54427.20 88888.00 2016-07-14 10:48:09.000 196 12589.98 156.93 54427.22 88888.00 2016-07-14 10:48:09.125 196 12589.98 156.90 54427.22 88888.00 2016-07-14 10:48:09.250 196 12590.00 156.90 54427.25 88888.00 2016-07-14 10:48:09.375 196 12590.05 156.93 54427.25 88888.00 2016-07-14 10:48:09.500 196 12590.05 156.93 54427.22 88888.00 2016-07-14 10:48:09.625 196 12590.05 156.95 54427.25 88888.00 2016-07-14 10:48:09.750 196 12590.05 156.97 54427.28 88888.00 2016-07-14 10:48:09.875 196 12590.02 156.95 54427.25 88888.00 2016-07-14 10:48:10.000 196 12590.02 156.95 54427.25 88888.00 2016-07-14 10:48:10.125 196 12590.00 157.00 54427.28 88888.00 2016-07-14 10:48:10.250 196 12589.95 156.95 54427.30 88888.00 2016-07-14 10:48:10.375 196 12590.05 157.00 54427.30 88888.00 2016-07-14 10:48:10.500 196 12590.08 156.97 54427.30 88888.00 2016-07-14 10:48:10.625 196 12590.00 156.95 54427.30 88888.00 2016-07-14 10:48:10.750 196 12590.00 156.97 54427.30 88888.00 2016-07-14 10:48:10.875 196 12590.02 156.97 54427.30 88888.00 2016-07-14 10:48:11.000 196 12590.05 156.95 54427.25 88888.00 2016-07-14 10:48:11.125 196 12590.10 156.97 54427.28 88888.00 2016-07-14 10:48:11.250 196 12590.10 156.97 54427.28 88888.00 2016-07-14 10:48:11.375 196 12590.15 156.97 54427.30 88888.00 2016-07-14 10:48:11.500 196 12590.12 156.97 54427.30 88888.00 2016-07-14 10:48:11.625 196 12590.12 156.97 54427.30 88888.00 2016-07-14 10:48:11.750 196 12590.12 156.97 54427.30 88888.00 2016-07-14 10:48:11.875 196 12590.10 156.97 54427.30 88888.00 2016-07-14 10:48:12.000 196 12590.12 156.97 54427.30 88888.00 2016-07-14 10:48:12.125 196 12590.12 156.97 54427.35 88888.00 2016-07-14 10:48:12.250 196 12590.05 156.97 54427.35 88888.00 2016-07-14 10:48:12.375 196 12590.00 156.95 54427.38 88888.00 2016-07-14 10:48:12.500 196 12590.00 156.97 54427.35 88888.00 2016-07-14 10:48:12.625 196 12590.00 156.95 54427.35 88888.00 2016-07-14 10:48:12.750 196 12590.00 156.97 54427.38 88888.00 2016-07-14 10:48:12.875 196 12590.02 156.97 54427.38 88888.00 2016-07-14 10:48:13.000 196 12590.05 157.00 54427.38 88888.00 2016-07-14 10:48:13.125 196 12590.08 156.97 54427.38 88888.00 2016-07-14 10:48:13.250 196 12590.10 156.95 54427.43 88888.00 2016-07-14 10:48:13.375 196 12590.12 156.97 54427.45 88888.00 2016-07-14 10:48:13.500 196 12590.15 157.00 54427.45 88888.00 2016-07-14 10:48:13.625 196 12590.15 157.00 54427.43 88888.00 2016-07-14 10:48:13.750 196 12590.17 156.97 54427.43 88888.00 2016-07-14 10:48:13.875 196 12590.20 156.97 54427.45 88888.00 2016-07-14 10:48:14.000 196 12590.27 157.00 54427.45 88888.00 2016-07-14 10:48:14.125 196 12590.27 157.00 54427.47 88888.00 2016-07-14 10:48:14.250 196 12590.23 156.97 54427.50 88888.00 2016-07-14 10:48:14.375 196 12590.20 156.97 54427.47 88888.00 2016-07-14 10:48:14.500 196 12590.17 157.00 54427.47 88888.00 2016-07-14 10:48:14.625 196 12590.15 156.97 54427.45 88888.00 2016-07-14 10:48:14.750 196 12590.15 156.97 54427.47 88888.00 2016-07-14 10:48:14.875 196 12590.25 156.97 54427.47 88888.00 2016-07-14 10:48:15.000 196 12590.30 156.95 54427.47 88888.00 2016-07-14 10:48:15.125 196 12590.27 156.95 54427.50 88888.00 2016-07-14 10:48:15.250 196 12590.23 156.97 54427.50 88888.00 2016-07-14 10:48:15.375 196 12590.20 157.00 54427.47 88888.00 2016-07-14 10:48:15.500 196 12590.23 156.97 54427.47 88888.00 2016-07-14 10:48:15.625 196 12590.30 156.97 54427.47 88888.00 2016-07-14 10:48:15.750 196 12590.30 157.00 54427.53 88888.00 2016-07-14 10:48:15.875 196 12590.27 157.03 54427.53 88888.00 2016-07-14 10:48:16.000 196 12590.25 157.00 54427.53 88888.00 2016-07-14 10:48:16.125 196 12590.30 157.00 54427.57 88888.00 2016-07-14 10:48:16.250 196 12590.33 156.97 54427.57 88888.00 2016-07-14 10:48:16.375 196 12590.33 156.95 54427.55 88888.00 2016-07-14 10:48:16.500 196 12590.30 156.97 54427.55 88888.00 2016-07-14 10:48:16.625 196 12590.33 156.97 54427.57 88888.00 2016-07-14 10:48:16.750 196 12590.27 157.00 54427.60 88888.00 2016-07-14 10:48:16.875 196 12590.33 157.03 54427.60 88888.00 2016-07-14 10:48:17.000 196 12590.35 157.00 54427.57 88888.00 2016-07-14 10:48:17.125 196 12590.30 157.00 54427.60 88888.00 2016-07-14 10:48:17.250 196 12590.27 156.97 54427.62 88888.00 2016-07-14 10:48:17.375 196 12590.38 157.03 54427.65 88888.00 2016-07-14 10:48:17.500 196 12590.38 157.05 54427.62 88888.00 2016-07-14 10:48:17.625 196 12590.33 156.97 54427.60 88888.00 2016-07-14 10:48:17.750 196 12590.33 156.95 54427.60 88888.00 2016-07-14 10:48:17.875 196 12590.30 156.95 54427.62 88888.00 2016-07-14 10:48:18.000 196 12590.27 156.95 54427.62 88888.00 2016-07-14 10:48:18.125 196 12590.35 156.95 54427.65 88888.00 2016-07-14 10:48:18.250 196 12590.40 156.93 54427.62 88888.00 2016-07-14 10:48:18.375 196 12590.38 156.95 54427.65 88888.00 2016-07-14 10:48:18.500 196 12590.30 156.95 54427.68 88888.00 2016-07-14 10:48:18.625 196 12590.17 156.95 54427.68 88888.00 2016-07-14 10:48:18.750 196 12590.25 156.95 54427.68 88888.00 2016-07-14 10:48:18.875 196 12590.30 156.95 54427.68 88888.00 2016-07-14 10:48:19.000 196 12590.27 156.95 54427.68 88888.00 2016-07-14 10:48:19.125 196 12590.25 156.95 54427.70 88888.00 2016-07-14 10:48:19.250 196 12590.25 156.93 54427.72 88888.00 2016-07-14 10:48:19.375 196 12590.33 156.93 54427.75 88888.00 2016-07-14 10:48:19.500 196 12590.40 156.93 54427.72 88888.00 2016-07-14 10:48:19.625 196 12590.42 156.90 54427.72 88888.00 2016-07-14 10:48:19.750 196 12590.40 156.90 54427.75 88888.00 2016-07-14 10:48:19.875 196 12590.33 156.93 54427.75 88888.00 2016-07-14 10:48:20.000 196 12590.30 156.93 54427.75 88888.00 2016-07-14 10:48:20.125 196 12590.27 156.90 54427.75 88888.00 2016-07-14 10:48:20.250 196 12590.20 156.88 54427.75 88888.00 2016-07-14 10:48:20.375 196 12590.30 156.85 54427.78 88888.00 2016-07-14 10:48:20.500 196 12590.30 156.88 54427.80 88888.00 2016-07-14 10:48:20.625 196 12590.30 156.88 54427.80 88888.00 2016-07-14 10:48:20.750 196 12590.30 156.88 54427.80 88888.00 2016-07-14 10:48:20.875 196 12590.27 156.88 54427.80 88888.00 2016-07-14 10:48:21.000 196 12590.30 156.90 54427.80 88888.00 2016-07-14 10:48:21.125 196 12590.35 156.90 54427.78 88888.00 2016-07-14 10:48:21.250 196 12590.40 156.90 54427.80 88888.00 2016-07-14 10:48:21.375 196 12590.42 156.88 54427.80 88888.00 2016-07-14 10:48:21.500 196 12590.40 156.88 54427.80 88888.00 2016-07-14 10:48:21.625 196 12590.45 156.88 54427.78 88888.00 2016-07-14 10:48:21.750 196 12590.38 156.88 54427.80 88888.00 2016-07-14 10:48:21.875 196 12590.40 156.90 54427.82 88888.00 2016-07-14 10:48:22.000 196 12590.45 156.90 54427.82 88888.00 2016-07-14 10:48:22.125 196 12590.42 156.90 54427.85 88888.00 2016-07-14 10:48:22.250 196 12590.33 156.90 54427.88 88888.00 2016-07-14 10:48:22.375 196 12590.35 156.93 54427.88 88888.00 2016-07-14 10:48:22.500 196 12590.42 156.93 54427.90 88888.00 2016-07-14 10:48:22.625 196 12590.48 156.93 54427.90 88888.00 2016-07-14 10:48:22.750 196 12590.48 156.90 54427.88 88888.00 2016-07-14 10:48:22.875 196 12590.48 156.90 54427.90 88888.00 2016-07-14 10:48:23.000 196 12590.50 156.90 54427.88 88888.00 2016-07-14 10:48:23.125 196 12590.52 156.90 54427.90 88888.00 2016-07-14 10:48:23.250 196 12590.50 156.90 54427.90 88888.00 2016-07-14 10:48:23.375 196 12590.52 156.90 54427.90 88888.00 2016-07-14 10:48:23.500 196 12590.55 156.93 54427.93 88888.00 2016-07-14 10:48:23.625 196 12590.48 156.93 54427.95 88888.00 2016-07-14 10:48:23.750 196 12590.50 156.93 54427.93 88888.00 2016-07-14 10:48:23.875 196 12590.52 156.90 54427.93 88888.00 2016-07-14 10:48:24.000 196 12590.55 156.90 54427.93 88888.00 2016-07-14 10:48:24.125 196 12590.60 156.90 54427.95 88888.00 2016-07-14 10:48:24.250 196 12590.60 156.93 54427.95 88888.00 2016-07-14 10:48:24.375 196 12590.58 156.93 54427.95 88888.00 2016-07-14 10:48:24.500 196 12590.55 156.90 54427.97 88888.00 2016-07-14 10:48:24.625 196 12590.52 156.93 54427.97 88888.00 2016-07-14 10:48:24.750 196 12590.52 156.95 54427.97 88888.00 2016-07-14 10:48:24.875 196 12590.62 156.95 54427.97 88888.00 2016-07-14 10:48:25.000 196 12590.62 156.93 54427.97 88888.00 2016-07-14 10:48:25.125 196 12590.55 156.93 54428.00 88888.00 2016-07-14 10:48:25.250 196 12590.55 156.90 54428.00 88888.00 2016-07-14 10:48:25.375 196 12590.67 156.93 54428.00 88888.00 2016-07-14 10:48:25.500 196 12590.73 156.90 54428.00 88888.00 2016-07-14 10:48:25.625 196 12590.70 156.90 54428.00 88888.00 2016-07-14 10:48:25.750 196 12590.65 156.85 54428.00 88888.00 2016-07-14 10:48:25.875 196 12590.67 156.88 54428.03 88888.00 2016-07-14 10:48:26.000 196 12590.67 156.90 54428.00 88888.00 2016-07-14 10:48:26.125 196 12590.62 156.90 54428.03 88888.00 2016-07-14 10:48:26.250 196 12590.58 156.85 54428.03 88888.00 2016-07-14 10:48:26.375 196 12590.62 156.88 54428.05 88888.00 2016-07-14 10:48:26.500 196 12590.67 156.88 54428.05 88888.00 2016-07-14 10:48:26.625 196 12590.62 156.88 54428.03 88888.00 2016-07-14 10:48:26.750 196 12590.62 156.88 54428.03 88888.00 2016-07-14 10:48:26.875 196 12590.67 156.88 54428.03 88888.00 2016-07-14 10:48:27.000 196 12590.77 156.88 54428.03 88888.00 2016-07-14 10:48:27.125 196 12590.77 156.85 54428.03 88888.00 2016-07-14 10:48:27.250 196 12590.67 156.82 54428.05 88888.00 2016-07-14 10:48:27.375 196 12590.70 156.85 54428.07 88888.00 2016-07-14 10:48:27.500 196 12590.80 156.88 54428.10 88888.00 2016-07-14 10:48:27.625 196 12590.77 156.85 54428.07 88888.00 2016-07-14 10:48:27.750 196 12590.67 156.85 54428.07 88888.00 2016-07-14 10:48:27.875 196 12590.67 156.85 54428.07 88888.00 2016-07-14 10:48:28.000 196 12590.73 156.85 54428.07 88888.00 2016-07-14 10:48:28.125 196 12590.77 156.88 54428.12 88888.00 2016-07-14 10:48:28.250 196 12590.75 156.85 54428.12 88888.00 2016-07-14 10:48:28.375 196 12590.75 156.88 54428.12 88888.00 2016-07-14 10:48:28.500 196 12590.73 156.88 54428.12 88888.00 2016-07-14 10:48:28.625 196 12590.70 156.88 54428.12 88888.00 2016-07-14 10:48:28.750 196 12590.73 156.88 54428.12 88888.00 2016-07-14 10:48:28.875 196 12590.75 156.88 54428.12 88888.00 2016-07-14 10:48:29.000 196 12590.77 156.88 54428.12 88888.00 2016-07-14 10:48:29.125 196 12590.85 156.88 54428.12 88888.00 2016-07-14 10:48:29.250 196 12590.85 156.85 54428.18 88888.00 2016-07-14 10:48:29.375 196 12590.85 156.85 54428.18 88888.00 2016-07-14 10:48:29.500 196 12590.83 156.85 54428.20 88888.00 2016-07-14 10:48:29.625 196 12590.80 156.88 54428.18 88888.00 2016-07-14 10:48:29.750 196 12590.73 156.90 54428.20 88888.00 2016-07-14 10:48:29.875 196 12590.73 156.90 54428.20 88888.00 2016-07-14 10:48:30.000 196 12590.75 156.90 54428.18 88888.00 2016-07-14 10:48:30.125 196 12590.75 156.88 54428.25 88888.00 2016-07-14 10:48:30.250 196 12590.73 156.88 54428.22 88888.00 2016-07-14 10:48:30.375 196 12590.80 156.90 54428.20 88888.00 2016-07-14 10:48:30.500 196 12590.85 156.90 54428.20 88888.00 2016-07-14 10:48:30.625 196 12590.83 156.90 54428.22 88888.00 2016-07-14 10:48:30.750 196 12590.80 156.90 54428.22 88888.00 2016-07-14 10:48:30.875 196 12590.83 156.90 54428.22 88888.00 2016-07-14 10:48:31.000 196 12590.85 156.93 54428.20 88888.00 2016-07-14 10:48:31.125 196 12590.90 156.93 54428.25 88888.00 2016-07-14 10:48:31.250 196 12590.85 156.90 54428.22 88888.00 2016-07-14 10:48:31.375 196 12590.83 156.93 54428.22 88888.00 2016-07-14 10:48:31.500 196 12590.90 156.93 54428.25 88888.00 2016-07-14 10:48:31.625 196 12590.88 156.90 54428.30 88888.00 2016-07-14 10:48:31.750 196 12590.80 156.90 54428.28 88888.00 2016-07-14 10:48:31.875 196 12590.80 156.90 54428.30 88888.00 2016-07-14 10:48:32.000 196 12590.83 156.90 54428.30 88888.00 2016-07-14 10:48:32.125 196 12590.83 156.88 54428.30 88888.00 2016-07-14 10:48:32.250 196 12590.77 156.88 54428.30 88888.00 2016-07-14 10:48:32.375 196 12590.80 156.88 54428.32 88888.00 2016-07-14 10:48:32.500 196 12590.77 156.85 54428.32 88888.00 2016-07-14 10:48:32.625 196 12590.83 156.85 54428.35 88888.00 2016-07-14 10:48:32.750 196 12590.85 156.85 54428.32 88888.00 2016-07-14 10:48:32.875 196 12590.90 156.85 54428.30 88888.00 2016-07-14 10:48:33.000 196 12590.90 156.85 54428.35 88888.00 2016-07-14 10:48:33.125 196 12590.88 156.82 54428.38 88888.00 2016-07-14 10:48:33.250 196 12590.75 156.82 54428.38 88888.00 2016-07-14 10:48:33.375 196 12590.73 156.85 54428.35 88888.00 2016-07-14 10:48:33.500 196 12590.73 156.88 54428.35 88888.00 2016-07-14 10:48:33.625 196 12590.73 156.85 54428.40 88888.00 2016-07-14 10:48:33.750 196 12590.77 156.85 54428.40 88888.00 2016-07-14 10:48:33.875 196 12590.80 156.82 54428.38 88888.00 2016-07-14 10:48:34.000 196 12590.77 156.82 54428.40 88888.00 2016-07-14 10:48:34.125 196 12590.75 156.80 54428.43 88888.00 2016-07-14 10:48:34.250 196 12590.77 156.80 54428.43 88888.00 2016-07-14 10:48:34.375 196 12590.83 156.80 54428.40 88888.00 2016-07-14 10:48:34.500 196 12590.75 156.80 54428.43 88888.00 2016-07-14 10:48:34.625 196 12590.75 156.80 54428.45 88888.00 2016-07-14 10:48:34.750 196 12590.75 156.80 54428.45 88888.00 2016-07-14 10:48:34.875 196 12590.83 156.78 54428.45 88888.00 2016-07-14 10:48:35.000 196 12590.83 156.78 54428.45 88888.00 2016-07-14 10:48:35.125 196 12590.73 156.72 54428.47 88888.00 2016-07-14 10:48:35.250 196 12590.67 156.72 54428.47 88888.00 2016-07-14 10:48:35.375 196 12590.73 156.78 54428.45 88888.00 2016-07-14 10:48:35.500 196 12590.77 156.80 54428.47 88888.00 2016-07-14 10:48:35.625 196 12590.75 156.75 54428.47 88888.00 2016-07-14 10:48:35.750 196 12590.62 156.72 54428.50 88888.00 2016-07-14 10:48:35.875 196 12590.62 156.75 54428.50 88888.00 2016-07-14 10:48:36.000 196 12590.80 156.75 54428.47 88888.00 2016-07-14 10:48:36.125 196 12590.80 156.75 54428.47 88888.00 2016-07-14 10:48:36.250 196 12590.80 156.72 54428.50 88888.00 2016-07-14 10:48:36.375 196 12590.83 156.72 54428.50 88888.00 2016-07-14 10:48:36.500 196 12590.77 156.72 54428.50 88888.00 2016-07-14 10:48:36.625 196 12590.80 156.72 54428.53 88888.00 2016-07-14 10:48:36.750 196 12590.83 156.75 54428.55 88888.00 2016-07-14 10:48:36.875 196 12590.85 156.75 54428.53 88888.00 2016-07-14 10:48:37.000 196 12590.88 156.72 54428.55 88888.00 2016-07-14 10:48:37.125 196 12590.85 156.72 54428.55 88888.00 2016-07-14 10:48:37.250 196 12590.80 156.72 54428.53 88888.00 2016-07-14 10:48:37.375 196 12590.85 156.72 54428.55 88888.00 2016-07-14 10:48:37.500 196 12590.80 156.72 54428.55 88888.00 2016-07-14 10:48:37.625 196 12590.80 156.72 54428.55 88888.00 2016-07-14 10:48:37.750 196 12590.88 156.72 54428.55 88888.00 2016-07-14 10:48:37.875 196 12590.90 156.75 54428.57 88888.00 2016-07-14 10:48:38.000 196 12590.88 156.75 54428.57 88888.00 2016-07-14 10:48:38.125 196 12590.85 156.72 54428.55 88888.00 2016-07-14 10:48:38.250 196 12590.90 156.72 54428.57 88888.00 2016-07-14 10:48:38.375 196 12590.98 156.75 54428.60 88888.00 2016-07-14 10:48:38.500 196 12590.92 156.78 54428.60 88888.00 2016-07-14 10:48:38.625 196 12590.88 156.75 54428.60 88888.00 2016-07-14 10:48:38.750 196 12590.85 156.72 54428.60 88888.00 2016-07-14 10:48:38.875 196 12590.92 156.75 54428.62 88888.00 2016-07-14 10:48:39.000 196 12590.95 156.75 54428.65 88888.00 2016-07-14 10:48:39.125 196 12590.95 156.72 54428.65 88888.00 2016-07-14 10:48:39.250 196 12590.88 156.72 54428.62 88888.00 2016-07-14 10:48:39.375 196 12590.83 156.70 54428.60 88888.00 2016-07-14 10:48:39.500 196 12590.88 156.72 54428.62 88888.00 2016-07-14 10:48:39.625 196 12590.95 156.72 54428.65 88888.00 2016-07-14 10:48:39.750 196 12591.00 156.75 54428.65 88888.00 2016-07-14 10:48:39.875 196 12590.98 156.75 54428.65 88888.00 2016-07-14 10:48:40.000 196 12590.98 156.75 54428.65 88888.00 2016-07-14 10:48:40.125 196 12590.95 156.75 54428.68 88888.00 2016-07-14 10:48:40.250 196 12590.92 156.75 54428.68 88888.00 2016-07-14 10:48:40.375 196 12590.90 156.75 54428.68 88888.00 2016-07-14 10:48:40.500 196 12590.90 156.75 54428.70 88888.00 2016-07-14 10:48:40.625 196 12590.95 156.78 54428.68 88888.00 2016-07-14 10:48:40.750 196 12591.00 156.80 54428.68 88888.00 2016-07-14 10:48:40.875 196 12590.90 156.82 54428.68 88888.00 2016-07-14 10:48:41.000 196 12590.90 156.80 54428.70 88888.00 2016-07-14 10:48:41.125 196 12590.90 156.75 54428.70 88888.00 2016-07-14 10:48:41.250 196 12590.83 156.75 54428.70 88888.00 2016-07-14 10:48:41.375 196 12590.85 156.78 54428.70 88888.00 2016-07-14 10:48:41.500 196 12590.95 156.80 54428.70 88888.00 2016-07-14 10:48:41.625 196 12591.02 156.80 54428.70 88888.00 2016-07-14 10:48:41.750 196 12591.08 156.82 54428.75 88888.00 2016-07-14 10:48:41.875 196 12591.10 156.80 54428.75 88888.00 2016-07-14 10:48:42.000 196 12591.08 156.80 54428.75 88888.00 2016-07-14 10:48:42.125 196 12591.00 156.80 54428.75 88888.00 2016-07-14 10:48:42.250 196 12590.92 156.78 54428.78 88888.00 2016-07-14 10:48:42.375 196 12590.92 156.80 54428.75 88888.00 2016-07-14 10:48:42.500 196 12590.98 156.82 54428.78 88888.00 2016-07-14 10:48:42.625 196 12591.02 156.85 54428.80 88888.00 2016-07-14 10:48:42.750 196 12590.92 156.82 54428.80 88888.00 2016-07-14 10:48:42.875 196 12590.95 156.80 54428.80 88888.00 2016-07-14 10:48:43.000 196 12590.98 156.80 54428.80 88888.00 2016-07-14 10:48:43.125 196 12591.02 156.80 54428.78 88888.00 2016-07-14 10:48:43.250 196 12591.00 156.78 54428.80 88888.00 2016-07-14 10:48:43.375 196 12591.05 156.78 54428.80 88888.00 2016-07-14 10:48:43.500 196 12591.02 156.75 54428.78 88888.00 2016-07-14 10:48:43.625 196 12591.00 156.80 54428.82 88888.00 2016-07-14 10:48:43.750 196 12591.10 156.80 54428.82 88888.00 2016-07-14 10:48:43.875 196 12591.08 156.80 54428.82 88888.00 2016-07-14 10:48:44.000 196 12591.08 156.80 54428.82 88888.00 2016-07-14 10:48:44.125 196 12591.00 156.78 54428.82 88888.00 2016-07-14 10:48:44.250 196 12591.02 156.78 54428.82 88888.00 2016-07-14 10:48:44.375 196 12591.08 156.78 54428.82 88888.00 2016-07-14 10:48:44.500 196 12591.08 156.78 54428.82 88888.00 2016-07-14 10:48:44.625 196 12591.05 156.80 54428.85 88888.00 2016-07-14 10:48:44.750 196 12590.98 156.80 54428.82 88888.00 2016-07-14 10:48:44.875 196 12590.95 156.80 54428.82 88888.00 2016-07-14 10:48:45.000 196 12591.00 156.80 54428.85 88888.00 2016-07-14 10:48:45.125 196 12591.02 156.80 54428.85 88888.00 2016-07-14 10:48:45.250 196 12591.00 156.80 54428.88 88888.00 2016-07-14 10:48:45.375 196 12591.05 156.82 54428.88 88888.00 2016-07-14 10:48:45.500 196 12591.02 156.80 54428.88 88888.00 2016-07-14 10:48:45.625 196 12590.98 156.78 54428.88 88888.00 2016-07-14 10:48:45.750 196 12591.02 156.80 54428.93 88888.00 2016-07-14 10:48:45.875 196 12591.08 156.80 54428.90 88888.00 2016-07-14 10:48:46.000 196 12591.05 156.82 54428.88 88888.00 2016-07-14 10:48:46.125 196 12591.10 156.82 54428.88 88888.00 2016-07-14 10:48:46.250 196 12591.08 156.80 54428.90 88888.00 2016-07-14 10:48:46.375 196 12591.10 156.80 54428.90 88888.00 2016-07-14 10:48:46.500 196 12591.10 156.82 54428.88 88888.00 2016-07-14 10:48:46.625 196 12591.15 156.82 54428.85 88888.00 2016-07-14 10:48:46.750 196 12591.17 156.82 54428.90 88888.00 2016-07-14 10:48:46.875 196 12591.15 156.82 54428.90 88888.00 2016-07-14 10:48:47.000 196 12591.12 156.85 54428.90 88888.00 2016-07-14 10:48:47.125 196 12591.12 156.85 54428.93 88888.00 2016-07-14 10:48:47.250 196 12591.02 156.85 54428.93 88888.00 2016-07-14 10:48:47.375 196 12591.05 156.82 54428.93 88888.00 2016-07-14 10:48:47.500 196 12591.10 156.80 54428.95 88888.00 2016-07-14 10:48:47.625 196 12591.15 156.82 54428.93 88888.00 2016-07-14 10:48:47.750 196 12591.12 156.82 54428.90 88888.00 2016-07-14 10:48:47.875 196 12591.10 156.85 54428.93 88888.00 2016-07-14 10:48:48.000 196 12591.15 156.85 54428.95 88888.00 2016-07-14 10:48:48.125 196 12591.17 156.85 54428.95 88888.00 2016-07-14 10:48:48.250 196 12591.10 156.82 54428.95 88888.00 2016-07-14 10:48:48.375 196 12591.10 156.88 54428.93 88888.00 2016-07-14 10:48:48.500 196 12591.15 156.88 54428.97 88888.00 2016-07-14 10:48:48.625 196 12591.15 156.88 54428.97 88888.00 2016-07-14 10:48:48.750 196 12591.15 156.85 54428.95 88888.00 2016-07-14 10:48:48.875 196 12591.15 156.88 54428.95 88888.00 2016-07-14 10:48:49.000 196 12591.15 156.88 54428.97 88888.00 2016-07-14 10:48:49.125 196 12591.12 156.88 54428.97 88888.00 2016-07-14 10:48:49.250 196 12591.08 156.88 54429.03 88888.00 2016-07-14 10:48:49.375 196 12591.08 156.85 54429.00 88888.00 2016-07-14 10:48:49.500 196 12591.10 156.85 54429.00 88888.00 2016-07-14 10:48:49.625 196 12591.15 156.88 54429.00 88888.00 2016-07-14 10:48:49.750 196 12591.12 156.88 54429.00 88888.00 2016-07-14 10:48:49.875 196 12591.08 156.90 54429.00 88888.00 2016-07-14 10:48:50.000 196 12591.12 156.88 54429.00 88888.00 2016-07-14 10:48:50.125 196 12591.12 156.85 54429.03 88888.00 2016-07-14 10:48:50.250 196 12591.08 156.85 54429.03 88888.00 2016-07-14 10:48:50.375 196 12591.15 156.88 54429.03 88888.00 2016-07-14 10:48:50.500 196 12591.17 156.85 54429.05 88888.00 2016-07-14 10:48:50.625 196 12591.17 156.85 54429.03 88888.00 2016-07-14 10:48:50.750 196 12591.20 156.88 54429.05 88888.00 2016-07-14 10:48:50.875 196 12591.23 156.88 54429.05 88888.00 2016-07-14 10:48:51.000 196 12591.20 156.85 54429.05 88888.00 2016-07-14 10:48:51.125 196 12591.17 156.88 54429.07 88888.00 2016-07-14 10:48:51.250 196 12591.20 156.90 54429.07 88888.00 2016-07-14 10:48:51.375 196 12591.27 156.90 54429.10 88888.00 2016-07-14 10:48:51.500 196 12591.27 156.88 54429.07 88888.00 2016-07-14 10:48:51.625 196 12591.25 156.88 54429.07 88888.00 2016-07-14 10:48:51.750 196 12591.27 156.90 54429.07 88888.00 2016-07-14 10:48:51.875 196 12591.25 156.90 54429.05 88888.00 2016-07-14 10:48:52.000 196 12591.23 156.93 54429.07 88888.00 2016-07-14 10:48:52.125 196 12591.20 156.93 54429.10 88888.00 2016-07-14 10:48:52.250 196 12591.23 156.93 54429.12 88888.00 2016-07-14 10:48:52.375 196 12591.23 156.95 54429.12 88888.00 2016-07-14 10:48:52.500 196 12591.23 156.93 54429.15 88888.00 2016-07-14 10:48:52.625 196 12591.25 156.93 54429.15 88888.00 2016-07-14 10:48:52.750 196 12591.30 156.93 54429.15 88888.00 2016-07-14 10:48:52.875 196 12591.35 156.95 54429.18 88888.00 2016-07-14 10:48:53.000 196 12591.30 156.95 54429.18 88888.00 2016-07-14 10:48:53.125 196 12591.25 156.95 54429.18 88888.00 2016-07-14 10:48:53.250 196 12591.23 156.95 54429.18 88888.00 2016-07-14 10:48:53.375 196 12591.23 156.95 54429.18 88888.00 2016-07-14 10:48:53.500 196 12591.23 156.97 54429.20 88888.00 2016-07-14 10:48:53.625 196 12591.25 156.95 54429.15 88888.00 2016-07-14 10:48:53.750 196 12591.23 156.95 54429.18 88888.00 2016-07-14 10:48:53.875 196 12591.25 156.97 54429.18 88888.00 2016-07-14 10:48:54.000 196 12591.27 157.00 54429.18 88888.00 2016-07-14 10:48:54.125 196 12591.27 157.03 54429.20 88888.00 2016-07-14 10:48:54.250 196 12591.27 156.97 54429.20 88888.00 2016-07-14 10:48:54.375 196 12591.30 156.97 54429.18 88888.00 2016-07-14 10:48:54.500 196 12591.27 157.00 54429.20 88888.00 2016-07-14 10:48:54.625 196 12591.25 157.00 54429.20 88888.00 2016-07-14 10:48:54.750 196 12591.27 157.03 54429.20 88888.00 2016-07-14 10:48:54.875 196 12591.33 157.00 54429.20 88888.00 2016-07-14 10:48:55.000 196 12591.30 157.00 54429.18 88888.00 2016-07-14 10:48:55.125 196 12591.33 157.03 54429.20 88888.00 2016-07-14 10:48:55.250 196 12591.33 157.03 54429.25 88888.00 2016-07-14 10:48:55.375 196 12591.40 157.03 54429.22 88888.00 2016-07-14 10:48:55.500 196 12591.35 157.05 54429.22 88888.00 2016-07-14 10:48:55.625 196 12591.33 157.05 54429.25 88888.00 2016-07-14 10:48:55.750 196 12591.40 157.05 54429.25 88888.00 2016-07-14 10:48:55.875 196 12591.33 157.05 54429.25 88888.00 2016-07-14 10:48:56.000 196 12591.25 157.05 54429.25 88888.00 2016-07-14 10:48:56.125 196 12591.30 157.10 54429.25 88888.00 2016-07-14 10:48:56.250 196 12591.35 157.07 54429.25 88888.00 2016-07-14 10:48:56.375 196 12591.38 157.10 54429.25 88888.00 2016-07-14 10:48:56.500 196 12591.35 157.10 54429.28 88888.00 2016-07-14 10:48:56.625 196 12591.35 157.12 54429.25 88888.00 2016-07-14 10:48:56.750 196 12591.38 157.12 54429.22 88888.00 2016-07-14 10:48:56.875 196 12591.38 157.10 54429.25 88888.00 2016-07-14 10:48:57.000 196 12591.38 157.10 54429.25 88888.00 2016-07-14 10:48:57.125 196 12591.42 157.10 54429.28 88888.00 2016-07-14 10:48:57.250 196 12591.42 157.07 54429.28 88888.00 2016-07-14 10:48:57.375 196 12591.40 157.10 54429.28 88888.00 2016-07-14 10:48:57.500 196 12591.45 157.12 54429.28 88888.00 2016-07-14 10:48:57.625 196 12591.42 157.12 54429.28 88888.00 2016-07-14 10:48:57.750 196 12591.48 157.18 54429.28 88888.00 2016-07-14 10:48:57.875 196 12591.52 157.18 54429.28 88888.00 2016-07-14 10:48:58.000 196 12591.52 157.20 54429.28 88888.00 2016-07-14 10:48:58.125 196 12591.50 157.22 54429.28 88888.00 2016-07-14 10:48:58.250 196 12591.45 157.15 54429.30 88888.00 2016-07-14 10:48:58.375 196 12591.52 157.18 54429.32 88888.00 2016-07-14 10:48:58.500 196 12591.52 157.20 54429.32 88888.00 2016-07-14 10:48:58.625 196 12591.52 157.22 54429.32 88888.00 2016-07-14 10:48:58.750 196 12591.50 157.22 54429.32 88888.00 2016-07-14 10:48:58.875 196 12591.48 157.20 54429.32 88888.00 2016-07-14 10:48:59.000 196 12591.50 157.20 54429.32 88888.00 2016-07-14 10:48:59.125 196 12591.52 157.22 54429.32 88888.00 2016-07-14 10:48:59.250 196 12591.50 157.22 54429.32 88888.00 2016-07-14 10:48:59.375 196 12591.50 157.18 54429.32 88888.00 2016-07-14 10:48:59.500 196 12591.50 157.20 54429.32 88888.00 2016-07-14 10:48:59.625 196 12591.48 157.22 54429.35 88888.00 2016-07-14 10:48:59.750 196 12591.55 157.22 54429.35 88888.00 2016-07-14 10:48:59.875 196 12591.55 157.22 54429.32 88888.00 2016-07-14 10:49:00.000 196 12591.58 157.22 54429.32 88888.00 2016-07-14 10:49:00.125 196 12591.50 157.18 54429.35 88888.00 2016-07-14 10:49:00.250 196 12591.40 157.15 54429.38 88888.00 2016-07-14 10:49:00.375 196 12591.48 157.20 54429.38 88888.00 2016-07-14 10:49:00.500 196 12591.50 157.20 54429.40 88888.00 2016-07-14 10:49:00.625 196 12591.62 157.20 54429.38 88888.00 2016-07-14 10:49:00.750 196 12591.62 157.18 54429.35 88888.00 2016-07-14 10:49:00.875 196 12591.55 157.18 54429.35 88888.00 2016-07-14 10:49:01.000 196 12591.48 157.20 54429.38 88888.00 2016-07-14 10:49:01.125 196 12591.52 157.20 54429.38 88888.00 2016-07-14 10:49:01.250 196 12591.50 157.15 54429.40 88888.00 2016-07-14 10:49:01.375 196 12591.58 157.15 54429.38 88888.00 2016-07-14 10:49:01.500 196 12591.60 157.18 54429.43 88888.00 2016-07-14 10:49:01.625 196 12591.60 157.15 54429.40 88888.00 2016-07-14 10:49:01.750 196 12591.58 157.15 54429.43 88888.00 2016-07-14 10:49:01.875 196 12591.55 157.15 54429.43 88888.00 2016-07-14 10:49:02.000 196 12591.60 157.10 54429.43 88888.00 2016-07-14 10:49:02.125 196 12591.58 157.12 54429.43 88888.00 2016-07-14 10:49:02.250 196 12591.58 157.10 54429.47 88888.00 2016-07-14 10:49:02.375 196 12591.58 157.12 54429.47 88888.00 2016-07-14 10:49:02.500 196 12591.52 157.10 54429.47 88888.00 2016-07-14 10:49:02.625 196 12591.50 157.10 54429.45 88888.00 2016-07-14 10:49:02.750 196 12591.52 157.10 54429.45 88888.00 2016-07-14 10:49:02.875 196 12591.58 157.10 54429.45 88888.00 2016-07-14 10:49:03.000 196 12591.60 157.10 54429.45 88888.00 2016-07-14 10:49:03.125 196 12591.55 157.10 54429.47 88888.00 2016-07-14 10:49:03.250 196 12591.45 157.10 54429.47 88888.00 2016-07-14 10:49:03.375 196 12591.50 157.10 54429.47 88888.00 2016-07-14 10:49:03.500 196 12591.52 157.12 54429.47 88888.00 2016-07-14 10:49:03.625 196 12591.52 157.10 54429.50 88888.00 2016-07-14 10:49:03.750 196 12591.52 157.10 54429.50 88888.00 2016-07-14 10:49:03.875 196 12591.52 157.10 54429.50 88888.00 2016-07-14 10:49:04.000 196 12591.48 157.07 54429.50 88888.00 2016-07-14 10:49:04.125 196 12591.42 157.03 54429.50 88888.00 2016-07-14 10:49:04.250 196 12591.45 157.03 54429.53 88888.00 2016-07-14 10:49:04.375 196 12591.55 157.03 54429.55 88888.00 2016-07-14 10:49:04.500 196 12591.55 157.07 54429.55 88888.00 2016-07-14 10:49:04.625 196 12591.52 157.07 54429.53 88888.00 2016-07-14 10:49:04.750 196 12591.52 157.07 54429.53 88888.00 2016-07-14 10:49:04.875 196 12591.58 157.07 54429.53 88888.00 2016-07-14 10:49:05.000 196 12591.52 157.07 54429.55 88888.00 2016-07-14 10:49:05.125 196 12591.52 157.10 54429.55 88888.00 2016-07-14 10:49:05.250 196 12591.52 157.10 54429.55 88888.00 2016-07-14 10:49:05.375 196 12591.50 157.07 54429.55 88888.00 2016-07-14 10:49:05.500 196 12591.48 157.07 54429.55 88888.00 2016-07-14 10:49:05.625 196 12591.52 157.05 54429.55 88888.00 2016-07-14 10:49:05.750 196 12591.58 157.07 54429.53 88888.00 2016-07-14 10:49:05.875 196 12591.62 157.07 54429.55 88888.00 2016-07-14 10:49:06.000 196 12591.70 157.07 54429.57 88888.00 2016-07-14 10:49:06.125 196 12591.60 157.10 54429.60 88888.00 2016-07-14 10:49:06.250 196 12591.58 157.05 54429.57 88888.00 2016-07-14 10:49:06.375 196 12591.62 157.07 54429.57 88888.00 2016-07-14 10:49:06.500 196 12591.62 157.05 54429.57 88888.00 2016-07-14 10:49:06.625 196 12591.58 157.03 54429.55 88888.00 2016-07-14 10:49:06.750 196 12591.60 157.05 54429.55 88888.00 2016-07-14 10:49:06.875 196 12591.60 157.05 54429.55 88888.00 2016-07-14 10:49:07.000 196 12591.60 157.03 54429.57 88888.00 2016-07-14 10:49:07.125 196 12591.60 157.03 54429.57 88888.00 2016-07-14 10:49:07.250 196 12591.55 157.00 54429.57 88888.00 2016-07-14 10:49:07.375 196 12591.58 157.03 54429.60 88888.00 2016-07-14 10:49:07.500 196 12591.58 157.05 54429.57 88888.00 2016-07-14 10:49:07.625 196 12591.58 157.00 54429.62 88888.00 2016-07-14 10:49:07.750 196 12591.55 157.00 54429.62 88888.00 2016-07-14 10:49:07.875 196 12591.42 157.00 54429.62 88888.00 2016-07-14 10:49:08.000 196 12591.45 156.97 54429.60 88888.00 2016-07-14 10:49:08.125 196 12591.48 156.97 54429.62 88888.00 2016-07-14 10:49:08.250 196 12591.50 156.95 54429.62 88888.00 2016-07-14 10:49:08.375 196 12591.52 156.95 54429.65 88888.00 2016-07-14 10:49:08.500 196 12591.58 156.97 54429.65 88888.00 2016-07-14 10:49:08.625 196 12591.58 156.97 54429.65 88888.00 2016-07-14 10:49:08.750 196 12591.60 156.93 54429.65 88888.00 2016-07-14 10:49:08.875 196 12591.52 156.93 54429.65 88888.00 2016-07-14 10:49:09.000 196 12591.50 156.95 54429.65 88888.00 2016-07-14 10:49:09.125 196 12591.52 156.95 54429.65 88888.00 2016-07-14 10:49:09.250 196 12591.58 156.93 54429.68 88888.00 2016-07-14 10:49:09.375 196 12591.58 156.93 54429.68 88888.00 2016-07-14 10:49:09.500 196 12591.52 156.93 54429.68 88888.00 2016-07-14 10:49:09.625 196 12591.55 156.90 54429.68 88888.00 2016-07-14 10:49:09.750 196 12591.52 156.90 54429.70 88888.00 2016-07-14 10:49:09.875 196 12591.48 156.90 54429.70 88888.00 2016-07-14 10:49:10.000 196 12591.50 156.90 54429.70 88888.00 2016-07-14 10:49:10.125 196 12591.55 156.88 54429.72 88888.00 2016-07-14 10:49:10.250 196 12591.52 156.82 54429.70 88888.00 2016-07-14 10:49:10.375 196 12591.52 156.82 54429.70 88888.00 2016-07-14 10:49:10.500 196 12591.50 156.85 54429.72 88888.00 2016-07-14 10:49:10.625 196 12591.60 156.85 54429.72 88888.00 2016-07-14 10:49:10.750 196 12591.60 156.88 54429.70 88888.00 2016-07-14 10:49:10.875 196 12591.55 156.90 54429.72 88888.00 2016-07-14 10:49:11.000 196 12591.58 156.85 54429.70 88888.00 2016-07-14 10:49:11.125 196 12591.60 156.85 54429.70 88888.00 2016-07-14 10:49:11.250 196 12591.58 156.88 54429.72 88888.00 2016-07-14 10:49:11.375 196 12591.60 156.90 54429.70 88888.00 2016-07-14 10:49:11.500 196 12591.58 156.90 54429.72 88888.00 2016-07-14 10:49:11.625 196 12591.55 156.88 54429.75 88888.00 2016-07-14 10:49:11.750 196 12591.55 156.88 54429.72 88888.00 2016-07-14 10:49:11.875 196 12591.50 156.90 54429.75 88888.00 2016-07-14 10:49:12.000 196 12591.45 156.90 54429.75 88888.00 2016-07-14 10:49:12.125 196 12591.45 156.90 54429.75 88888.00 2016-07-14 10:49:12.250 196 12591.52 156.95 54429.75 88888.00 2016-07-14 10:49:12.375 196 12591.55 156.93 54429.75 88888.00 2016-07-14 10:49:12.500 196 12591.55 156.95 54429.75 88888.00 2016-07-14 10:49:12.625 196 12591.48 156.93 54429.75 88888.00 2016-07-14 10:49:12.750 196 12591.45 156.95 54429.78 88888.00 2016-07-14 10:49:12.875 196 12591.52 156.93 54429.78 88888.00 2016-07-14 10:49:13.000 196 12591.55 156.95 54429.78 88888.00 2016-07-14 10:49:13.125 196 12591.55 156.95 54429.78 88888.00 2016-07-14 10:49:13.250 196 12591.52 156.95 54429.78 88888.00 2016-07-14 10:49:13.375 196 12591.55 156.95 54429.78 88888.00 2016-07-14 10:49:13.500 196 12591.52 156.95 54429.78 88888.00 2016-07-14 10:49:13.625 196 12591.55 156.95 54429.78 88888.00 2016-07-14 10:49:13.750 196 12591.55 156.93 54429.75 88888.00 2016-07-14 10:49:13.875 196 12591.52 156.95 54429.80 88888.00 2016-07-14 10:49:14.000 196 12591.48 156.95 54429.82 88888.00 2016-07-14 10:49:14.125 196 12591.55 156.95 54429.82 88888.00 2016-07-14 10:49:14.250 196 12591.52 156.93 54429.80 88888.00 2016-07-14 10:49:14.375 196 12591.52 156.95 54429.82 88888.00 2016-07-14 10:49:14.500 196 12591.62 156.95 54429.80 88888.00 2016-07-14 10:49:14.625 196 12591.60 156.93 54429.82 88888.00 2016-07-14 10:49:14.750 196 12591.60 156.93 54429.80 88888.00 2016-07-14 10:49:14.875 196 12591.58 156.95 54429.82 88888.00 2016-07-14 10:49:15.000 196 12591.60 156.93 54429.82 88888.00 2016-07-14 10:49:15.125 196 12591.65 156.93 54429.82 88888.00 2016-07-14 10:49:15.250 196 12591.62 156.93 54429.85 88888.00 2016-07-14 10:49:15.375 196 12591.65 156.93 54429.82 88888.00 2016-07-14 10:49:15.500 196 12591.70 156.95 54429.85 88888.00 2016-07-14 10:49:15.625 196 12591.65 156.90 54429.82 88888.00 2016-07-14 10:49:15.750 196 12591.65 156.90 54429.85 88888.00 2016-07-14 10:49:15.875 196 12591.62 156.88 54429.85 88888.00 2016-07-14 10:49:16.000 196 12591.60 156.88 54429.82 88888.00 2016-07-14 10:49:16.125 196 12591.60 156.88 54429.82 88888.00 2016-07-14 10:49:16.250 196 12591.58 156.90 54429.90 88888.00 2016-07-14 10:49:16.375 196 12591.62 156.88 54429.85 88888.00 2016-07-14 10:49:16.500 196 12591.62 156.85 54429.85 88888.00 2016-07-14 10:49:16.625 196 12591.62 156.85 54429.82 88888.00 2016-07-14 10:49:16.750 196 12591.62 156.85 54429.85 88888.00 2016-07-14 10:49:16.875 196 12591.65 156.85 54429.88 88888.00 2016-07-14 10:49:17.000 196 12591.75 156.82 54429.88 88888.00 2016-07-14 10:49:17.125 196 12591.73 156.82 54429.88 88888.00 2016-07-14 10:49:17.250 196 12591.73 156.85 54429.88 88888.00 2016-07-14 10:49:17.375 196 12591.77 156.85 54429.88 88888.00 2016-07-14 10:49:17.500 196 12591.70 156.82 54429.90 88888.00 2016-07-14 10:49:17.625 196 12591.73 156.82 54429.90 88888.00 2016-07-14 10:49:17.750 196 12591.80 156.85 54429.90 88888.00 2016-07-14 10:49:17.875 196 12591.85 156.88 54429.93 88888.00 2016-07-14 10:49:18.000 196 12591.85 156.88 54429.93 88888.00 2016-07-14 10:49:18.125 196 12591.83 156.85 54429.95 88888.00 2016-07-14 10:49:18.250 196 12591.75 156.82 54429.95 88888.00 2016-07-14 10:49:18.375 196 12591.80 156.88 54429.95 88888.00 2016-07-14 10:49:18.500 196 12591.83 156.88 54429.95 88888.00 2016-07-14 10:49:18.625 196 12591.88 156.85 54429.95 88888.00 2016-07-14 10:49:18.750 196 12591.90 156.85 54429.95 88888.00 2016-07-14 10:49:18.875 196 12591.88 156.88 54429.90 88888.00 2016-07-14 10:49:19.000 196 12591.88 156.85 54429.85 88888.00 2016-07-14 10:49:19.125 196 12591.83 156.85 54429.88 88888.00 2016-07-14 10:49:19.250 196 12591.77 156.88 54429.95 88888.00 2016-07-14 10:49:19.375 196 12591.88 156.85 54429.95 88888.00 2016-07-14 10:49:19.500 196 12591.90 156.85 54429.90 88888.00 2016-07-14 10:49:19.625 196 12591.88 156.85 54429.90 88888.00 2016-07-14 10:49:19.750 196 12591.90 156.85 54429.93 88888.00 2016-07-14 10:49:19.875 196 12591.88 156.85 54429.93 88888.00 2016-07-14 10:49:20.000 196 12591.88 156.82 54429.95 88888.00 2016-07-14 10:49:20.125 196 12591.88 156.82 54430.00 88888.00 2016-07-14 10:49:20.250 196 12591.90 156.82 54430.00 88888.00 2016-07-14 10:49:20.375 196 12591.92 156.82 54429.97 88888.00 2016-07-14 10:49:20.500 196 12591.85 156.82 54429.97 88888.00 2016-07-14 10:49:20.625 196 12591.83 156.82 54429.97 88888.00 2016-07-14 10:49:20.750 196 12591.90 156.82 54429.97 88888.00 2016-07-14 10:49:20.875 196 12591.98 156.82 54429.95 88888.00 2016-07-14 10:49:21.000 196 12592.02 156.80 54429.95 88888.00 2016-07-14 10:49:21.125 196 12591.98 156.82 54430.00 88888.00 2016-07-14 10:49:21.250 196 12591.92 156.80 54430.00 88888.00 2016-07-14 10:49:21.375 196 12591.92 156.80 54430.00 88888.00 2016-07-14 10:49:21.500 196 12591.92 156.80 54429.97 88888.00 2016-07-14 10:49:21.625 196 12591.95 156.80 54430.00 88888.00 2016-07-14 10:49:21.750 196 12591.98 156.80 54430.03 88888.00 2016-07-14 10:49:21.875 196 12591.98 156.80 54430.00 88888.00 2016-07-14 10:49:22.000 196 12591.95 156.80 54430.03 88888.00 2016-07-14 10:49:22.125 196 12592.00 156.82 54430.03 88888.00 2016-07-14 10:49:22.250 196 12591.98 156.80 54430.03 88888.00 2016-07-14 10:49:22.375 196 12592.02 156.82 54430.05 88888.00 2016-07-14 10:49:22.500 196 12592.02 156.82 54430.05 88888.00 2016-07-14 10:49:22.625 196 12592.05 156.82 54430.03 88888.00 2016-07-14 10:49:22.750 196 12592.10 156.85 54430.05 88888.00 2016-07-14 10:49:22.875 196 12592.15 156.82 54430.05 88888.00 2016-07-14 10:49:23.000 196 12592.12 156.82 54430.07 88888.00 2016-07-14 10:49:23.125 196 12592.02 156.80 54430.05 88888.00 2016-07-14 10:49:23.250 196 12592.00 156.78 54430.05 88888.00 2016-07-14 10:49:23.375 196 12592.00 156.78 54430.03 88888.00 2016-07-14 10:49:23.500 196 12592.00 156.82 54430.07 88888.00 2016-07-14 10:49:23.625 196 12591.98 156.80 54430.07 88888.00 2016-07-14 10:49:23.750 196 12591.98 156.80 54430.10 88888.00 2016-07-14 10:49:23.875 196 12591.95 156.82 54430.10 88888.00 2016-07-14 10:49:24.000 196 12591.98 156.80 54430.12 88888.00 2016-07-14 10:49:24.125 196 12591.98 156.80 54430.07 88888.00 2016-07-14 10:49:24.250 196 12591.95 156.78 54430.05 88888.00 2016-07-14 10:49:24.375 196 12592.00 156.78 54430.05 88888.00 2016-07-14 10:49:24.500 196 12592.00 156.78 54430.10 88888.00 2016-07-14 10:49:24.625 196 12592.02 156.78 54430.10 88888.00 2016-07-14 10:49:24.750 196 12592.00 156.78 54430.07 88888.00 2016-07-14 10:49:24.875 196 12591.98 156.78 54430.10 88888.00 2016-07-14 10:49:25.000 196 12592.00 156.75 54430.12 88888.00 2016-07-14 10:49:25.125 196 12592.02 156.78 54430.12 88888.00 2016-07-14 10:49:25.250 196 12591.98 156.80 54430.15 88888.00 2016-07-14 10:49:25.375 196 12592.00 156.82 54430.18 88888.00 2016-07-14 10:49:25.500 196 12592.00 156.82 54430.18 88888.00 2016-07-14 10:49:25.625 196 12592.00 156.80 54430.18 88888.00 2016-07-14 10:49:25.750 196 12592.00 156.78 54430.15 88888.00 2016-07-14 10:49:25.875 196 12592.00 156.75 54430.15 88888.00 2016-07-14 10:49:26.000 196 12592.02 156.75 54430.15 88888.00 2016-07-14 10:49:26.125 196 12592.02 156.72 54430.15 88888.00 2016-07-14 10:49:26.250 196 12591.95 156.68 54430.12 88888.00 2016-07-14 10:49:26.375 196 12591.98 156.70 54430.15 88888.00 2016-07-14 10:49:26.500 196 12592.00 156.72 54430.18 88888.00 2016-07-14 10:49:26.625 196 12592.02 156.72 54430.18 88888.00 2016-07-14 10:49:26.750 196 12592.02 156.72 54430.15 88888.00 2016-07-14 10:49:26.875 196 12592.02 156.72 54430.18 88888.00 2016-07-14 10:49:27.000 196 12592.02 156.72 54430.18 88888.00 2016-07-14 10:49:27.125 196 12591.98 156.70 54430.20 88888.00 2016-07-14 10:49:27.250 196 12591.92 156.68 54430.22 88888.00 2016-07-14 10:49:27.375 196 12591.95 156.70 54430.22 88888.00 2016-07-14 10:49:27.500 196 12591.92 156.70 54430.25 88888.00 2016-07-14 10:49:27.625 196 12591.90 156.68 54430.22 88888.00 2016-07-14 10:49:27.750 196 12591.95 156.65 54430.22 88888.00 2016-07-14 10:49:27.875 196 12592.00 156.65 54430.20 88888.00 2016-07-14 10:49:28.000 196 12592.00 156.65 54430.20 88888.00 2016-07-14 10:49:28.125 196 12592.00 156.68 54430.25 88888.00 2016-07-14 10:49:28.250 196 12591.95 156.65 54430.25 88888.00 2016-07-14 10:49:28.375 196 12592.00 156.65 54430.28 88888.00 2016-07-14 10:49:28.500 196 12592.00 156.62 54430.28 88888.00 2016-07-14 10:49:28.625 196 12591.98 156.60 54430.28 88888.00 2016-07-14 10:49:28.750 196 12591.98 156.57 54430.28 88888.00 2016-07-14 10:49:28.875 196 12591.95 156.57 54430.28 88888.00 2016-07-14 10:49:29.000 196 12592.00 156.57 54430.28 88888.00 2016-07-14 10:49:29.125 196 12592.05 156.57 54430.30 88888.00 2016-07-14 10:49:29.250 196 12592.02 156.55 54430.32 88888.00 2016-07-14 10:49:29.375 196 12592.02 156.57 54430.32 88888.00 2016-07-14 10:49:29.500 196 12591.98 156.60 54430.35 88888.00 2016-07-14 10:49:29.625 196 12591.98 156.62 54430.35 88888.00 2016-07-14 10:49:29.750 196 12591.95 156.60 54430.35 88888.00 2016-07-14 10:49:29.875 196 12591.90 156.55 54430.35 88888.00 2016-07-14 10:49:30.000 196 12591.92 156.57 54430.38 88888.00 2016-07-14 10:49:30.125 196 12591.98 156.57 54430.35 88888.00 2016-07-14 10:49:30.250 196 12591.95 156.53 54430.38 88888.00 2016-07-14 10:49:30.375 196 12591.98 156.55 54430.38 88888.00 2016-07-14 10:49:30.500 196 12592.00 156.55 54430.38 88888.00 2016-07-14 10:49:30.625 196 12592.02 156.55 54430.38 88888.00 2016-07-14 10:49:30.750 196 12592.02 156.53 54430.35 88888.00 2016-07-14 10:49:30.875 196 12592.10 156.53 54430.38 88888.00 2016-07-14 10:49:31.000 196 12592.15 156.55 54430.38 88888.00 2016-07-14 10:49:31.125 196 12592.10 156.53 54430.38 88888.00 2016-07-14 10:49:31.250 196 12592.05 156.50 54430.38 88888.00 2016-07-14 10:49:31.375 196 12592.08 156.53 54430.40 88888.00 2016-07-14 10:49:31.500 196 12592.10 156.53 54430.38 88888.00 2016-07-14 10:49:31.625 196 12592.05 156.50 54430.38 88888.00 2016-07-14 10:49:31.750 196 12592.05 156.53 54430.35 88888.00 2016-07-14 10:49:31.875 196 12592.10 156.55 54430.38 88888.00 2016-07-14 10:49:32.000 196 12592.17 156.55 54430.38 88888.00 2016-07-14 10:49:32.125 196 12592.17 156.55 54430.40 88888.00 2016-07-14 10:49:32.250 196 12592.10 156.53 54430.40 88888.00 2016-07-14 10:49:32.375 196 12592.12 156.53 54430.40 88888.00 2016-07-14 10:49:32.500 196 12592.17 156.53 54430.38 88888.00 2016-07-14 10:49:32.625 196 12592.23 156.53 54430.40 88888.00 2016-07-14 10:49:32.750 196 12592.20 156.55 54430.43 88888.00 2016-07-14 10:49:32.875 196 12592.17 156.57 54430.45 88888.00 2016-07-14 10:49:33.000 196 12592.20 156.55 54430.45 88888.00 2016-07-14 10:49:33.125 196 12592.17 156.55 54430.45 88888.00 2016-07-14 10:49:33.250 196 12592.15 156.53 54430.45 88888.00 2016-07-14 10:49:33.375 196 12592.20 156.55 54430.45 88888.00 2016-07-14 10:49:33.500 196 12592.20 156.53 54430.45 88888.00 2016-07-14 10:49:33.625 196 12592.15 156.53 54430.45 88888.00 2016-07-14 10:49:33.750 196 12592.17 156.53 54430.47 88888.00 2016-07-14 10:49:33.875 196 12592.25 156.55 54430.47 88888.00 2016-07-14 10:49:34.000 196 12592.20 156.53 54430.47 88888.00 2016-07-14 10:49:34.125 196 12592.10 156.50 54430.47 88888.00 2016-07-14 10:49:34.250 196 12592.00 156.47 54430.50 88888.00 2016-07-14 10:49:34.375 196 12592.08 156.50 54430.47 88888.00 2016-07-14 10:49:34.500 196 12592.12 156.50 54430.47 88888.00 2016-07-14 10:49:34.625 196 12592.10 156.50 54430.50 88888.00 2016-07-14 10:49:34.750 196 12592.08 156.47 54430.47 88888.00 2016-07-14 10:49:34.875 196 12592.17 156.45 54430.47 88888.00 2016-07-14 10:49:35.000 196 12592.17 156.47 54430.50 88888.00 2016-07-14 10:49:35.125 196 12592.15 156.45 54430.50 88888.00 2016-07-14 10:49:35.250 196 12592.15 156.43 54430.53 88888.00 2016-07-14 10:49:35.375 196 12592.25 156.45 54430.53 88888.00 2016-07-14 10:49:35.500 196 12592.30 156.45 54430.55 88888.00 2016-07-14 10:49:35.625 196 12592.30 156.40 54430.55 88888.00 2016-07-14 10:49:35.750 196 12592.33 156.40 54430.55 88888.00 2016-07-14 10:49:35.875 196 12592.27 156.40 54430.55 88888.00 2016-07-14 10:49:36.000 196 12592.30 156.40 54430.55 88888.00 2016-07-14 10:49:36.125 196 12592.30 156.43 54430.55 88888.00 2016-07-14 10:49:36.250 196 12592.23 156.40 54430.55 88888.00 2016-07-14 10:49:36.375 196 12592.23 156.43 54430.57 88888.00 2016-07-14 10:49:36.500 196 12592.23 156.43 54430.55 88888.00 2016-07-14 10:49:36.625 196 12592.25 156.40 54430.55 88888.00 2016-07-14 10:49:36.750 196 12592.25 156.43 54430.55 88888.00 2016-07-14 10:49:36.875 196 12592.23 156.45 54430.57 88888.00 2016-07-14 10:49:37.000 196 12592.17 156.43 54430.55 88888.00 2016-07-14 10:49:37.125 196 12592.20 156.40 54430.57 88888.00 2016-07-14 10:49:37.250 196 12592.23 156.40 54430.60 88888.00 2016-07-14 10:49:37.375 196 12592.27 156.40 54430.57 88888.00 2016-07-14 10:49:37.500 196 12592.27 156.43 54430.57 88888.00 2016-07-14 10:49:37.625 196 12592.20 156.40 54430.62 88888.00 2016-07-14 10:49:37.750 196 12592.15 156.38 54430.62 88888.00 2016-07-14 10:49:37.875 196 12592.15 156.38 54430.62 88888.00 2016-07-14 10:49:38.000 196 12592.17 156.40 54430.62 88888.00 2016-07-14 10:49:38.125 196 12592.20 156.38 54430.62 88888.00 2016-07-14 10:49:38.250 196 12592.15 156.35 54430.62 88888.00 2016-07-14 10:49:38.375 196 12592.20 156.40 54430.60 88888.00 2016-07-14 10:49:38.500 196 12592.15 156.40 54430.60 88888.00 2016-07-14 10:49:38.625 196 12592.12 156.43 54430.65 88888.00 2016-07-14 10:49:38.750 196 12592.20 156.40 54430.65 88888.00 2016-07-14 10:49:38.875 196 12592.20 156.38 54430.65 88888.00 2016-07-14 10:49:39.000 196 12592.25 156.35 54430.62 88888.00 2016-07-14 10:49:39.125 196 12592.30 156.35 54430.62 88888.00 2016-07-14 10:49:39.250 196 12592.30 156.35 54430.65 88888.00 2016-07-14 10:49:39.375 196 12592.33 156.38 54430.65 88888.00 2016-07-14 10:49:39.500 196 12592.30 156.35 54430.70 88888.00 2016-07-14 10:49:39.625 196 12592.30 156.32 54430.68 88888.00 2016-07-14 10:49:39.750 196 12592.33 156.35 54430.68 88888.00 2016-07-14 10:49:39.875 196 12592.30 156.30 54430.68 88888.00 2016-07-14 10:49:40.000 196 12592.25 156.32 54430.68 88888.00 2016-07-14 10:49:40.125 196 12592.20 156.30 54430.70 88888.00 2016-07-14 10:49:40.250 196 12592.17 156.30 54430.70 88888.00 2016-07-14 10:49:40.375 196 12592.27 156.32 54430.70 88888.00 2016-07-14 10:49:40.500 196 12592.30 156.32 54430.70 88888.00 2016-07-14 10:49:40.625 196 12592.30 156.38 54430.70 88888.00 2016-07-14 10:49:40.750 196 12592.30 156.38 54430.70 88888.00 2016-07-14 10:49:40.875 196 12592.33 156.32 54430.70 88888.00 2016-07-14 10:49:41.000 196 12592.35 156.35 54430.70 88888.00 2016-07-14 10:49:41.125 196 12592.35 156.35 54430.72 88888.00 2016-07-14 10:49:41.250 196 12592.35 156.28 54430.70 88888.00 2016-07-14 10:49:41.375 196 12592.40 156.30 54430.72 88888.00 2016-07-14 10:49:41.500 196 12592.45 156.32 54430.72 88888.00 2016-07-14 10:49:41.625 196 12592.40 156.35 54430.70 88888.00 2016-07-14 10:49:41.750 196 12592.40 156.40 54430.72 88888.00 2016-07-14 10:49:41.875 196 12592.40 156.38 54430.75 88888.00 2016-07-14 10:49:42.000 196 12592.38 156.35 54430.75 88888.00 2016-07-14 10:49:42.125 196 12592.30 156.38 54430.75 88888.00 2016-07-14 10:49:42.250 196 12592.27 156.38 54430.75 88888.00 2016-07-14 10:49:42.375 196 12592.35 156.40 54430.75 88888.00 2016-07-14 10:49:42.500 196 12592.38 156.43 54430.75 88888.00 2016-07-14 10:49:42.625 196 12592.40 156.40 54430.78 88888.00 2016-07-14 10:49:42.750 196 12592.42 156.43 54430.78 88888.00 2016-07-14 10:49:42.875 196 12592.42 156.38 54430.78 88888.00 2016-07-14 10:49:43.000 196 12592.38 156.38 54430.78 88888.00 2016-07-14 10:49:43.125 196 12592.38 156.38 54430.80 88888.00 2016-07-14 10:49:43.250 196 12592.35 156.40 54430.82 88888.00 2016-07-14 10:49:43.375 196 12592.33 156.40 54430.85 88888.00 2016-07-14 10:49:43.500 196 12592.30 156.38 54430.82 88888.00 2016-07-14 10:49:43.625 196 12592.25 156.35 54430.82 88888.00 2016-07-14 10:49:43.750 196 12592.25 156.35 54430.80 88888.00 2016-07-14 10:49:43.875 196 12592.27 156.40 54430.85 88888.00 2016-07-14 10:49:44.000 196 12592.27 156.40 54430.82 88888.00 2016-07-14 10:49:44.125 196 12592.25 156.38 54430.82 88888.00 2016-07-14 10:49:44.250 196 12592.20 156.32 54430.85 88888.00 2016-07-14 10:49:44.375 196 12592.23 156.35 54430.85 88888.00 2016-07-14 10:49:44.500 196 12592.20 156.38 54430.82 88888.00 2016-07-14 10:49:44.625 196 12592.23 156.35 54430.82 88888.00 2016-07-14 10:49:44.750 196 12592.27 156.38 54430.82 88888.00 2016-07-14 10:49:44.875 196 12592.23 156.35 54430.85 88888.00 2016-07-14 10:49:45.000 196 12592.20 156.38 54430.85 88888.00 2016-07-14 10:49:45.125 196 12592.23 156.40 54430.85 88888.00 2016-07-14 10:49:45.250 196 12592.25 156.40 54430.85 88888.00 2016-07-14 10:49:45.375 196 12592.27 156.38 54430.85 88888.00 2016-07-14 10:49:45.500 196 12592.27 156.32 54430.85 88888.00 2016-07-14 10:49:45.625 196 12592.35 156.32 54430.85 88888.00 2016-07-14 10:49:45.750 196 12592.40 156.35 54430.88 88888.00 2016-07-14 10:49:45.875 196 12592.35 156.32 54430.85 88888.00 2016-07-14 10:49:46.000 196 12592.30 156.30 54430.88 88888.00 2016-07-14 10:49:46.125 196 12592.38 156.28 54430.90 88888.00 2016-07-14 10:49:46.250 196 12592.30 156.30 54430.90 88888.00 2016-07-14 10:49:46.375 196 12592.25 156.32 54430.93 88888.00 2016-07-14 10:49:46.500 196 12592.25 156.35 54430.93 88888.00 2016-07-14 10:49:46.625 196 12592.27 156.30 54430.93 88888.00 2016-07-14 10:49:46.750 196 12592.27 156.30 54430.90 88888.00 2016-07-14 10:49:46.875 196 12592.25 156.32 54430.93 88888.00 2016-07-14 10:49:47.000 196 12592.20 156.32 54430.93 88888.00 2016-07-14 10:49:47.125 196 12592.20 156.32 54430.95 88888.00 2016-07-14 10:49:47.250 196 12592.23 156.30 54431.00 88888.00 2016-07-14 10:49:47.375 196 12592.25 156.28 54431.00 88888.00 2016-07-14 10:49:47.500 196 12592.25 156.25 54430.97 88888.00 2016-07-14 10:49:47.625 196 12592.27 156.28 54430.97 88888.00 2016-07-14 10:49:47.750 196 12592.23 156.30 54431.00 88888.00 2016-07-14 10:49:47.875 196 12592.23 156.32 54431.00 88888.00 2016-07-14 10:49:48.000 196 12592.23 156.32 54430.97 88888.00 2016-07-14 10:49:48.125 196 12592.25 156.25 54430.97 88888.00 2016-07-14 10:49:48.250 196 12592.25 156.28 54431.00 88888.00 2016-07-14 10:49:48.375 196 12592.30 156.32 54431.05 88888.00 2016-07-14 10:49:48.500 196 12592.33 156.30 54431.05 88888.00 2016-07-14 10:49:48.625 196 12592.38 156.30 54431.03 88888.00 2016-07-14 10:49:48.750 196 12592.40 156.30 54431.00 88888.00 2016-07-14 10:49:48.875 196 12592.30 156.28 54431.00 88888.00 2016-07-14 10:49:49.000 196 12592.25 156.30 54431.00 88888.00 2016-07-14 10:49:49.125 196 12592.30 156.28 54431.00 88888.00 2016-07-14 10:49:49.250 196 12592.33 156.25 54431.00 88888.00 2016-07-14 10:49:49.375 196 12592.38 156.30 54431.00 88888.00 2016-07-14 10:49:49.500 196 12592.38 156.35 54431.05 88888.00 2016-07-14 10:49:49.625 196 12592.42 156.35 54431.03 88888.00 2016-07-14 10:49:49.750 196 12592.42 156.35 54431.03 88888.00 2016-07-14 10:49:49.875 196 12592.42 156.32 54431.03 88888.00 2016-07-14 10:49:50.000 196 12592.50 156.32 54431.03 88888.00 2016-07-14 10:49:50.125 196 12592.50 156.30 54431.03 88888.00 2016-07-14 10:49:50.250 196 12592.48 156.35 54431.00 88888.00 2016-07-14 10:49:50.375 196 12592.48 156.40 54431.05 88888.00 2016-07-14 10:49:50.500 196 12592.40 156.40 54431.03 88888.00 2016-07-14 10:49:50.625 196 12592.42 156.38 54431.03 88888.00 2016-07-14 10:49:50.750 196 12592.40 156.38 54431.05 88888.00 2016-07-14 10:49:50.875 196 12592.40 156.40 54431.05 88888.00 2016-07-14 10:49:51.000 196 12592.45 156.43 54431.05 88888.00 2016-07-14 10:49:51.125 196 12592.50 156.43 54431.05 88888.00 2016-07-14 10:49:51.250 196 12592.50 156.40 54431.07 88888.00 2016-07-14 10:49:51.375 196 12592.52 156.40 54431.05 88888.00 2016-07-14 10:49:51.500 196 12592.52 156.43 54431.07 88888.00 2016-07-14 10:49:51.625 196 12592.58 156.45 54431.05 88888.00 2016-07-14 10:49:51.750 196 12592.55 156.45 54431.05 88888.00 2016-07-14 10:49:51.875 196 12592.52 156.45 54431.03 88888.00 2016-07-14 10:49:52.000 196 12592.52 156.47 54431.00 88888.00 2016-07-14 10:49:52.125 196 12592.52 156.50 54431.05 88888.00 2016-07-14 10:49:52.250 196 12592.50 156.47 54431.07 88888.00 2016-07-14 10:49:52.375 196 12592.48 156.50 54431.07 88888.00 2016-07-14 10:49:52.500 196 12592.48 156.50 54431.05 88888.00 2016-07-14 10:49:52.625 196 12592.55 156.53 54431.07 88888.00 2016-07-14 10:49:52.750 196 12592.55 156.55 54431.07 88888.00 2016-07-14 10:49:52.875 196 12592.48 156.57 54431.10 88888.00 2016-07-14 10:49:53.000 196 12592.45 156.57 54431.07 88888.00 2016-07-14 10:49:53.125 196 12592.50 156.57 54431.10 88888.00 2016-07-14 10:49:53.250 196 12592.50 156.57 54431.07 88888.00 2016-07-14 10:49:53.375 196 12592.50 156.57 54431.07 88888.00 2016-07-14 10:49:53.500 196 12592.52 156.55 54431.07 88888.00 2016-07-14 10:49:53.625 196 12592.58 156.57 54431.07 88888.00 2016-07-14 10:49:53.750 196 12592.58 156.62 54431.10 88888.00 2016-07-14 10:49:53.875 196 12592.55 156.62 54431.10 88888.00 2016-07-14 10:49:54.000 196 12592.55 156.60 54431.10 88888.00 2016-07-14 10:49:54.125 196 12592.55 156.60 54431.10 88888.00 2016-07-14 10:49:54.250 196 12592.55 156.60 54431.10 88888.00 2016-07-14 10:49:54.375 196 12592.60 156.62 54431.10 88888.00 2016-07-14 10:49:54.500 196 12592.58 156.65 54431.12 88888.00 2016-07-14 10:49:54.625 196 12592.55 156.65 54431.15 88888.00 2016-07-14 10:49:54.750 196 12592.55 156.65 54431.18 88888.00 2016-07-14 10:49:54.875 196 12592.55 156.68 54431.15 88888.00 2016-07-14 10:49:55.000 196 12592.55 156.65 54431.15 88888.00 2016-07-14 10:49:55.125 196 12592.62 156.65 54431.15 88888.00 2016-07-14 10:49:55.250 196 12592.60 156.62 54431.15 88888.00 2016-07-14 10:49:55.375 196 12592.55 156.65 54431.15 88888.00 2016-07-14 10:49:55.500 196 12592.55 156.68 54431.15 88888.00 2016-07-14 10:49:55.625 196 12592.52 156.68 54431.18 88888.00 2016-07-14 10:49:55.750 196 12592.55 156.68 54431.15 88888.00 2016-07-14 10:49:55.875 196 12592.55 156.65 54431.15 88888.00 2016-07-14 10:49:56.000 196 12592.55 156.65 54431.12 88888.00 2016-07-14 10:49:56.125 196 12592.58 156.65 54431.15 88888.00 2016-07-14 10:49:56.250 196 12592.48 156.62 54431.15 88888.00 2016-07-14 10:49:56.375 196 12592.52 156.68 54431.18 88888.00 2016-07-14 10:49:56.500 196 12592.52 156.70 54431.18 88888.00 2016-07-14 10:49:56.625 196 12592.52 156.70 54431.18 88888.00 2016-07-14 10:49:56.750 196 12592.58 156.70 54431.18 88888.00 2016-07-14 10:49:56.875 196 12592.55 156.65 54431.18 88888.00 2016-07-14 10:49:57.000 196 12592.52 156.62 54431.18 88888.00 2016-07-14 10:49:57.125 196 12592.55 156.65 54431.18 88888.00 2016-07-14 10:49:57.250 196 12592.58 156.65 54431.20 88888.00 2016-07-14 10:49:57.375 196 12592.62 156.68 54431.20 88888.00 2016-07-14 10:49:57.500 196 12592.62 156.68 54431.20 88888.00 2016-07-14 10:49:57.625 196 12592.60 156.68 54431.15 88888.00 2016-07-14 10:49:57.750 196 12592.60 156.72 54431.18 88888.00 2016-07-14 10:49:57.875 196 12592.62 156.72 54431.20 88888.00 2016-07-14 10:49:58.000 196 12592.73 156.72 54431.22 88888.00 2016-07-14 10:49:58.125 196 12592.77 156.72 54431.20 88888.00 2016-07-14 10:49:58.250 196 12592.70 156.68 54431.20 88888.00 2016-07-14 10:49:58.375 196 12592.77 156.68 54431.20 88888.00 2016-07-14 10:49:58.500 196 12592.80 156.70 54431.20 88888.00 2016-07-14 10:49:58.625 196 12592.75 156.70 54431.20 88888.00 2016-07-14 10:49:58.750 196 12592.75 156.72 54431.20 88888.00 2016-07-14 10:49:58.875 196 12592.75 156.72 54431.20 88888.00 2016-07-14 10:49:59.000 196 12592.75 156.72 54431.22 88888.00 2016-07-14 10:49:59.125 196 12592.75 156.70 54431.22 88888.00 2016-07-14 10:49:59.250 196 12592.73 156.68 54431.22 88888.00 2016-07-14 10:49:59.375 196 12592.75 156.72 54431.25 88888.00 2016-07-14 10:49:59.500 196 12592.77 156.72 54431.22 88888.00 2016-07-14 10:49:59.625 196 12592.75 156.72 54431.22 88888.00 2016-07-14 10:49:59.750 196 12592.73 156.70 54431.22 88888.00 2016-07-14 10:49:59.875 196 12592.73 156.70 54431.22 88888.00 2016-07-14 10:50:00.000 196 12592.77 156.70 54431.25 88888.00 2016-07-14 10:50:00.125 196 12592.80 156.70 54431.28 88888.00 2016-07-14 10:50:00.250 196 12592.75 156.70 54431.28 88888.00 2016-07-14 10:50:00.375 196 12592.75 156.70 54431.25 88888.00 2016-07-14 10:50:00.500 196 12592.73 156.68 54431.28 88888.00 2016-07-14 10:50:00.625 196 12592.67 156.70 54431.28 88888.00 2016-07-14 10:50:00.750 196 12592.70 156.70 54431.28 88888.00 2016-07-14 10:50:00.875 196 12592.73 156.70 54431.28 88888.00 2016-07-14 10:50:01.000 196 12592.70 156.70 54431.25 88888.00 2016-07-14 10:50:01.125 196 12592.67 156.70 54431.28 88888.00 2016-07-14 10:50:01.250 196 12592.65 156.68 54431.28 88888.00 2016-07-14 10:50:01.375 196 12592.65 156.70 54431.28 88888.00 2016-07-14 10:50:01.500 196 12592.73 156.72 54431.28 88888.00 2016-07-14 10:50:01.625 196 12592.77 156.70 54431.28 88888.00 2016-07-14 10:50:01.750 196 12592.77 156.68 54431.25 88888.00 2016-07-14 10:50:01.875 196 12592.73 156.68 54431.25 88888.00 2016-07-14 10:50:02.000 196 12592.75 156.70 54431.28 88888.00 2016-07-14 10:50:02.125 196 12592.83 156.70 54431.28 88888.00 2016-07-14 10:50:02.250 196 12592.88 156.72 54431.30 88888.00 2016-07-14 10:50:02.375 196 12592.85 156.70 54431.30 88888.00 2016-07-14 10:50:02.500 196 12592.75 156.70 54431.30 88888.00 2016-07-14 10:50:02.625 196 12592.75 156.72 54431.30 88888.00 2016-07-14 10:50:02.750 196 12592.83 156.72 54431.35 88888.00 2016-07-14 10:50:02.875 196 12592.85 156.72 54431.32 88888.00 2016-07-14 10:50:03.000 196 12592.83 156.70 54431.32 88888.00 2016-07-14 10:50:03.125 196 12592.80 156.72 54431.30 88888.00 2016-07-14 10:50:03.250 196 12592.73 156.70 54431.30 88888.00 2016-07-14 10:50:03.375 196 12592.75 156.72 54431.30 88888.00 2016-07-14 10:50:03.500 196 12592.80 156.72 54431.32 88888.00 2016-07-14 10:50:03.625 196 12592.80 156.75 54431.32 88888.00 2016-07-14 10:50:03.750 196 12592.83 156.75 54431.30 88888.00 2016-07-14 10:50:03.875 196 12592.85 156.75 54431.30 88888.00 2016-07-14 10:50:04.000 196 12592.88 156.75 54431.32 88888.00 2016-07-14 10:50:04.125 196 12592.92 156.80 54431.35 88888.00 2016-07-14 10:50:04.250 196 12592.88 156.78 54431.32 88888.00 2016-07-14 10:50:04.375 196 12592.88 156.78 54431.30 88888.00 2016-07-14 10:50:04.500 196 12592.85 156.75 54431.32 88888.00 2016-07-14 10:50:04.625 196 12592.92 156.78 54431.32 88888.00 2016-07-14 10:50:04.750 196 12592.90 156.78 54431.32 88888.00 2016-07-14 10:50:04.875 196 12592.88 156.78 54431.35 88888.00 2016-07-14 10:50:05.000 196 12592.88 156.75 54431.35 88888.00 2016-07-14 10:50:05.125 196 12592.90 156.75 54431.35 88888.00 2016-07-14 10:50:05.250 196 12592.95 156.75 54431.35 88888.00 2016-07-14 10:50:05.375 196 12592.95 156.75 54431.38 88888.00 2016-07-14 10:50:05.500 196 12592.90 156.78 54431.35 88888.00 2016-07-14 10:50:05.625 196 12592.88 156.78 54431.38 88888.00 2016-07-14 10:50:05.750 196 12592.92 156.78 54431.38 88888.00 2016-07-14 10:50:05.875 196 12592.95 156.78 54431.40 88888.00 2016-07-14 10:50:06.000 196 12592.98 156.78 54431.40 88888.00 2016-07-14 10:50:06.125 196 12593.02 156.78 54431.38 88888.00 2016-07-14 10:50:06.250 196 12592.98 156.72 54431.38 88888.00 2016-07-14 10:50:06.375 196 12592.95 156.72 54431.40 88888.00 2016-07-14 10:50:06.500 196 12592.95 156.78 54431.40 88888.00 2016-07-14 10:50:06.625 196 12592.98 156.75 54431.40 88888.00 2016-07-14 10:50:06.750 196 12592.95 156.70 54431.40 88888.00 2016-07-14 10:50:06.875 196 12593.00 156.72 54431.38 88888.00 2016-07-14 10:50:07.000 196 12593.02 156.70 54431.38 88888.00 2016-07-14 10:50:07.125 196 12592.95 156.72 54431.43 88888.00 2016-07-14 10:50:07.250 196 12592.92 156.70 54431.40 88888.00 2016-07-14 10:50:07.375 196 12592.98 156.70 54431.38 88888.00 2016-07-14 10:50:07.500 196 12593.00 156.72 54431.43 88888.00 2016-07-14 10:50:07.625 196 12592.92 156.75 54431.43 88888.00 2016-07-14 10:50:07.750 196 12592.92 156.75 54431.43 88888.00 2016-07-14 10:50:07.875 196 12593.00 156.75 54431.45 88888.00 2016-07-14 10:50:08.000 196 12593.08 156.70 54431.43 88888.00 2016-07-14 10:50:08.125 196 12593.05 156.70 54431.45 88888.00 2016-07-14 10:50:08.250 196 12592.95 156.72 54431.47 88888.00 2016-07-14 10:50:08.375 196 12592.98 156.75 54431.47 88888.00 2016-07-14 10:50:08.500 196 12593.02 156.72 54431.45 88888.00 2016-07-14 10:50:08.625 196 12593.00 156.72 54431.47 88888.00 2016-07-14 10:50:08.750 196 12592.95 156.72 54431.47 88888.00 2016-07-14 10:50:08.875 196 12592.98 156.70 54431.47 88888.00 2016-07-14 10:50:09.000 196 12593.02 156.72 54431.47 88888.00 2016-07-14 10:50:09.125 196 12593.02 156.75 54431.50 88888.00 2016-07-14 10:50:09.250 196 12592.95 156.72 54431.50 88888.00 2016-07-14 10:50:09.375 196 12593.00 156.72 54431.53 88888.00 2016-07-14 10:50:09.500 196 12593.02 156.72 54431.55 88888.00 2016-07-14 10:50:09.625 196 12593.00 156.72 54431.53 88888.00 2016-07-14 10:50:09.750 196 12592.98 156.75 54431.53 88888.00 2016-07-14 10:50:09.875 196 12593.00 156.75 54431.55 88888.00 2016-07-14 10:50:10.000 196 12593.05 156.78 54431.57 88888.00 2016-07-14 10:50:10.125 196 12593.05 156.75 54431.53 88888.00 2016-07-14 10:50:10.250 196 12592.98 156.70 54431.55 88888.00 2016-07-14 10:50:10.375 196 12593.00 156.75 54431.55 88888.00 2016-07-14 10:50:10.500 196 12593.00 156.75 54431.57 88888.00 2016-07-14 10:50:10.625 196 12593.05 156.75 54431.57 88888.00 2016-07-14 10:50:10.750 196 12593.05 156.75 54431.57 88888.00 2016-07-14 10:50:10.875 196 12593.05 156.75 54431.60 88888.00 2016-07-14 10:50:11.000 196 12592.98 156.75 54431.60 88888.00 2016-07-14 10:50:11.125 196 12592.98 156.75 54431.57 88888.00 2016-07-14 10:50:11.250 196 12593.08 156.75 54431.60 88888.00 2016-07-14 10:50:11.375 196 12593.15 156.78 54431.60 88888.00 2016-07-14 10:50:11.500 196 12593.10 156.78 54431.60 88888.00 2016-07-14 10:50:11.625 196 12593.08 156.80 54431.57 88888.00 2016-07-14 10:50:11.750 196 12593.10 156.80 54431.57 88888.00 2016-07-14 10:50:11.875 196 12593.15 156.80 54431.57 88888.00 2016-07-14 10:50:12.000 196 12593.15 156.78 54431.57 88888.00 2016-07-14 10:50:12.125 196 12593.20 156.80 54431.57 88888.00 2016-07-14 10:50:12.250 196 12593.15 156.82 54431.60 88888.00 2016-07-14 10:50:12.375 196 12593.17 156.82 54431.62 88888.00 2016-07-14 10:50:12.500 196 12593.10 156.82 54431.62 88888.00 2016-07-14 10:50:12.625 196 12593.17 156.80 54431.60 88888.00 2016-07-14 10:50:12.750 196 12593.12 156.78 54431.60 88888.00 2016-07-14 10:50:12.875 196 12593.12 156.82 54431.60 88888.00 2016-07-14 10:50:13.000 196 12593.10 156.82 54431.62 88888.00 2016-07-14 10:50:13.125 196 12593.12 156.82 54431.62 88888.00 2016-07-14 10:50:13.250 196 12593.08 156.82 54431.62 88888.00 2016-07-14 10:50:13.375 196 12593.10 156.82 54431.65 88888.00 2016-07-14 10:50:13.500 196 12593.10 156.82 54431.70 88888.00 2016-07-14 10:50:13.625 196 12593.02 156.82 54431.65 88888.00 2016-07-14 10:50:13.750 196 12593.05 156.82 54431.68 88888.00 2016-07-14 10:50:13.875 196 12593.10 156.82 54431.68 88888.00 2016-07-14 10:50:14.000 196 12593.12 156.82 54431.70 88888.00 2016-07-14 10:50:14.125 196 12593.12 156.80 54431.70 88888.00 2016-07-14 10:50:14.250 196 12593.10 156.80 54431.72 88888.00 2016-07-14 10:50:14.375 196 12593.10 156.80 54431.70 88888.00 2016-07-14 10:50:14.500 196 12593.02 156.78 54431.70 88888.00 2016-07-14 10:50:14.625 196 12593.02 156.78 54431.70 88888.00 2016-07-14 10:50:14.750 196 12593.05 156.78 54431.70 88888.00 2016-07-14 10:50:14.875 196 12593.10 156.80 54431.70 88888.00 2016-07-14 10:50:15.000 196 12593.08 156.78 54431.70 88888.00 2016-07-14 10:50:15.125 196 12593.05 156.78 54431.70 88888.00 2016-07-14 10:50:15.250 196 12592.98 156.75 54431.72 88888.00 2016-07-14 10:50:15.375 196 12592.98 156.78 54431.78 88888.00 2016-07-14 10:50:15.500 196 12593.05 156.78 54431.80 88888.00 2016-07-14 10:50:15.625 196 12593.02 156.75 54431.78 88888.00 2016-07-14 10:50:15.750 196 12593.00 156.70 54431.72 88888.00 2016-07-14 10:50:15.875 196 12593.10 156.70 54431.75 88888.00 2016-07-14 10:50:16.000 196 12593.12 156.72 54431.75 88888.00 2016-07-14 10:50:16.125 196 12593.12 156.70 54431.78 88888.00 2016-07-14 10:50:16.250 196 12593.05 156.62 54431.80 88888.00 2016-07-14 10:50:16.375 196 12593.12 156.62 54431.80 88888.00 2016-07-14 10:50:16.500 196 12593.12 156.62 54431.82 88888.00 2016-07-14 10:50:16.625 196 12593.12 156.57 54431.80 88888.00 2016-07-14 10:50:16.750 196 12593.12 156.60 54431.82 88888.00 2016-07-14 10:50:16.875 196 12593.10 156.57 54431.80 88888.00 2016-07-14 10:50:17.000 196 12593.02 156.55 54431.82 88888.00 2016-07-14 10:50:17.125 196 12593.08 156.55 54431.85 88888.00 2016-07-14 10:50:17.250 196 12593.10 156.55 54431.85 88888.00 2016-07-14 10:50:17.375 196 12593.12 156.57 54431.82 88888.00 2016-07-14 10:50:17.500 196 12593.08 156.57 54431.85 88888.00 2016-07-14 10:50:17.625 196 12593.02 156.60 54431.85 88888.00 2016-07-14 10:50:17.750 196 12593.12 156.57 54431.85 88888.00 2016-07-14 10:50:17.875 196 12593.15 156.53 54431.88 88888.00 2016-07-14 10:50:18.000 196 12593.15 156.50 54431.88 88888.00 2016-07-14 10:50:18.125 196 12593.15 156.55 54431.88 88888.00 2016-07-14 10:50:18.250 196 12593.05 156.50 54431.90 88888.00 2016-07-14 10:50:18.375 196 12593.08 156.50 54431.88 88888.00 2016-07-14 10:50:18.500 196 12593.05 156.50 54431.90 88888.00 2016-07-14 10:50:18.625 196 12593.02 156.50 54431.88 88888.00 2016-07-14 10:50:18.750 196 12593.05 156.50 54431.90 88888.00 2016-07-14 10:50:18.875 196 12593.08 156.53 54431.90 88888.00 2016-07-14 10:50:19.000 196 12593.10 156.53 54431.85 88888.00 2016-07-14 10:50:19.125 196 12593.23 156.55 54431.88 88888.00 2016-07-14 10:50:19.250 196 12593.20 156.50 54431.90 88888.00 2016-07-14 10:50:19.375 196 12593.20 156.53 54431.93 88888.00 2016-07-14 10:50:19.500 196 12593.20 156.55 54431.90 88888.00 2016-07-14 10:50:19.625 196 12593.25 156.55 54431.88 88888.00 2016-07-14 10:50:19.750 196 12593.30 156.53 54431.93 88888.00 2016-07-14 10:50:19.875 196 12593.20 156.53 54431.90 88888.00 2016-07-14 10:50:20.000 196 12593.20 156.53 54431.90 88888.00 2016-07-14 10:50:20.125 196 12593.30 156.55 54431.93 88888.00 2016-07-14 10:50:20.250 196 12593.33 156.53 54431.93 88888.00 2016-07-14 10:50:20.375 196 12593.30 156.55 54431.93 88888.00 2016-07-14 10:50:20.500 196 12593.25 156.57 54431.93 88888.00 2016-07-14 10:50:20.625 196 12593.20 156.57 54431.93 88888.00 2016-07-14 10:50:20.750 196 12593.23 156.60 54431.93 88888.00 2016-07-14 10:50:20.875 196 12593.25 156.55 54431.93 88888.00 2016-07-14 10:50:21.000 196 12593.25 156.53 54431.93 88888.00 2016-07-14 10:50:21.125 196 12593.20 156.55 54431.95 88888.00 2016-07-14 10:50:21.250 196 12593.08 156.57 54431.95 88888.00 2016-07-14 10:50:21.375 196 12593.17 156.57 54431.95 88888.00 2016-07-14 10:50:21.500 196 12593.20 156.57 54431.95 88888.00 2016-07-14 10:50:21.625 196 12593.17 156.55 54431.95 88888.00 2016-07-14 10:50:21.750 196 12593.12 156.57 54431.97 88888.00 2016-07-14 10:50:21.875 196 12593.10 156.57 54431.97 88888.00 2016-07-14 10:50:22.000 196 12593.17 156.57 54431.95 88888.00 2016-07-14 10:50:22.125 196 12593.27 156.57 54431.95 88888.00 2016-07-14 10:50:22.250 196 12593.25 156.55 54431.97 88888.00 2016-07-14 10:50:22.375 196 12593.25 156.55 54432.00 88888.00 2016-07-14 10:50:22.500 196 12593.20 156.57 54432.00 88888.00 2016-07-14 10:50:22.625 196 12593.27 156.55 54431.97 88888.00 2016-07-14 10:50:22.750 196 12593.30 156.53 54432.00 88888.00 2016-07-14 10:50:22.875 196 12593.30 156.55 54432.00 88888.00 2016-07-14 10:50:23.000 196 12593.20 156.53 54431.97 88888.00 2016-07-14 10:50:23.125 196 12593.20 156.53 54432.00 88888.00 2016-07-14 10:50:23.250 196 12593.15 156.53 54432.00 88888.00 2016-07-14 10:50:23.375 196 12593.27 156.53 54431.97 88888.00 2016-07-14 10:50:23.500 196 12593.40 156.53 54432.00 88888.00 2016-07-14 10:50:23.625 196 12593.38 156.55 54432.00 88888.00 2016-07-14 10:50:23.750 196 12593.33 156.55 54432.03 88888.00 2016-07-14 10:50:23.875 196 12593.27 156.55 54432.03 88888.00 2016-07-14 10:50:24.000 196 12593.33 156.55 54432.00 88888.00 2016-07-14 10:50:24.125 196 12593.33 156.53 54432.03 88888.00 2016-07-14 10:50:24.250 196 12593.27 156.55 54432.03 88888.00 2016-07-14 10:50:24.375 196 12593.27 156.57 54432.03 88888.00 2016-07-14 10:50:24.500 196 12593.30 156.57 54432.03 88888.00 2016-07-14 10:50:24.625 196 12593.38 156.65 54432.05 88888.00 2016-07-14 10:50:24.750 196 12593.42 156.62 54432.07 88888.00 2016-07-14 10:50:24.875 196 12593.40 156.60 54432.05 88888.00 2016-07-14 10:50:25.000 196 12593.45 156.57 54432.05 88888.00 2016-07-14 10:50:25.125 196 12593.48 156.62 54432.05 88888.00 2016-07-14 10:50:25.250 196 12593.40 156.62 54432.07 88888.00 2016-07-14 10:50:25.375 196 12593.40 156.65 54432.10 88888.00 2016-07-14 10:50:25.500 196 12593.40 156.68 54432.07 88888.00 2016-07-14 10:50:25.625 196 12593.42 156.65 54432.07 88888.00 2016-07-14 10:50:25.750 196 12593.40 156.68 54432.10 88888.00 2016-07-14 10:50:25.875 196 12593.42 156.70 54432.10 88888.00 2016-07-14 10:50:26.000 196 12593.42 156.70 54432.10 88888.00 2016-07-14 10:50:26.125 196 12593.40 156.72 54432.10 88888.00 2016-07-14 10:50:26.250 196 12593.40 156.65 54432.07 88888.00 2016-07-14 10:50:26.375 196 12593.42 156.68 54432.07 88888.00 2016-07-14 10:50:26.500 196 12593.48 156.70 54432.10 88888.00 2016-07-14 10:50:26.625 196 12593.48 156.70 54432.07 88888.00 2016-07-14 10:50:26.750 196 12593.48 156.70 54432.10 88888.00 2016-07-14 10:50:26.875 196 12593.48 156.75 54432.10 88888.00 2016-07-14 10:50:27.000 196 12593.40 156.72 54432.10 88888.00 2016-07-14 10:50:27.125 196 12593.38 156.72 54432.12 88888.00 2016-07-14 10:50:27.250 196 12593.38 156.70 54432.12 88888.00 2016-07-14 10:50:27.375 196 12593.45 156.72 54432.10 88888.00 2016-07-14 10:50:27.500 196 12593.55 156.72 54432.15 88888.00 2016-07-14 10:50:27.625 196 12593.58 156.72 54432.18 88888.00 2016-07-14 10:50:27.750 196 12593.52 156.78 54432.18 88888.00 2016-07-14 10:50:27.875 196 12593.50 156.72 54432.20 88888.00 2016-07-14 10:50:28.000 196 12593.55 156.70 54432.15 88888.00 2016-07-14 10:50:28.125 196 12593.55 156.70 54432.15 88888.00 2016-07-14 10:50:28.250 196 12593.48 156.68 54432.18 88888.00 2016-07-14 10:50:28.375 196 12593.55 156.70 54432.18 88888.00 2016-07-14 10:50:28.500 196 12593.52 156.70 54432.18 88888.00 2016-07-14 10:50:28.625 196 12593.48 156.68 54432.18 88888.00 2016-07-14 10:50:28.750 196 12593.50 156.68 54432.18 88888.00 2016-07-14 10:50:28.875 196 12593.52 156.68 54432.18 88888.00 2016-07-14 10:50:29.000 196 12593.58 156.68 54432.18 88888.00 2016-07-14 10:50:29.125 196 12593.62 156.68 54432.18 88888.00 2016-07-14 10:50:29.250 196 12593.52 156.65 54432.18 88888.00 2016-07-14 10:50:29.375 196 12593.52 156.62 54432.20 88888.00 2016-07-14 10:50:29.500 196 12593.55 156.62 54432.18 88888.00 2016-07-14 10:50:29.625 196 12593.60 156.65 54432.20 88888.00 2016-07-14 10:50:29.750 196 12593.62 156.65 54432.20 88888.00 2016-07-14 10:50:29.875 196 12593.60 156.65 54432.18 88888.00 2016-07-14 10:50:30.000 196 12593.62 156.60 54432.20 88888.00 2016-07-14 10:50:30.125 196 12593.62 156.60 54432.22 88888.00 2016-07-14 10:50:30.250 196 12593.55 156.62 54432.22 88888.00 2016-07-14 10:50:30.375 196 12593.60 156.65 54432.22 88888.00 2016-07-14 10:50:30.500 196 12593.60 156.68 54432.25 88888.00 2016-07-14 10:50:30.625 196 12593.55 156.65 54432.22 88888.00 2016-07-14 10:50:30.750 196 12593.60 156.62 54432.22 88888.00 2016-07-14 10:50:30.875 196 12593.60 156.60 54432.22 88888.00 2016-07-14 10:50:31.000 196 12593.62 156.62 54432.22 88888.00 2016-07-14 10:50:31.125 196 12593.60 156.68 54432.22 88888.00 2016-07-14 10:50:31.250 196 12593.65 156.65 54432.25 88888.00 2016-07-14 10:50:31.375 196 12593.77 156.62 54432.25 88888.00 2016-07-14 10:50:31.500 196 12593.80 156.60 54432.22 88888.00 2016-07-14 10:50:31.625 196 12593.80 156.60 54432.25 88888.00 2016-07-14 10:50:31.750 196 12593.77 156.65 54432.28 88888.00 2016-07-14 10:50:31.875 196 12593.75 156.65 54432.28 88888.00 2016-07-14 10:50:32.000 196 12593.75 156.62 54432.25 88888.00 2016-07-14 10:50:32.125 196 12593.80 156.65 54432.30 88888.00 2016-07-14 10:50:32.250 196 12593.85 156.60 54432.28 88888.00 2016-07-14 10:50:32.375 196 12593.88 156.62 54432.28 88888.00 2016-07-14 10:50:32.500 196 12593.83 156.68 54432.28 88888.00 2016-07-14 10:50:32.625 196 12593.80 156.68 54432.30 88888.00 2016-07-14 10:50:32.750 196 12593.85 156.65 54432.30 88888.00 2016-07-14 10:50:32.875 196 12593.88 156.65 54432.30 88888.00 2016-07-14 10:50:33.000 196 12593.85 156.65 54432.30 88888.00 2016-07-14 10:50:33.125 196 12593.85 156.68 54432.32 88888.00 2016-07-14 10:50:33.250 196 12593.85 156.68 54432.35 88888.00 2016-07-14 10:50:33.375 196 12593.90 156.68 54432.32 88888.00 2016-07-14 10:50:33.500 196 12593.90 156.70 54432.35 88888.00 2016-07-14 10:50:33.625 196 12593.95 156.72 54432.35 88888.00 2016-07-14 10:50:33.750 196 12593.98 156.70 54432.32 88888.00 2016-07-14 10:50:33.875 196 12593.95 156.70 54432.35 88888.00 2016-07-14 10:50:34.000 196 12593.95 156.70 54432.32 88888.00 2016-07-14 10:50:34.125 196 12593.95 156.70 54432.32 88888.00 2016-07-14 10:50:34.250 196 12593.90 156.68 54432.35 88888.00 2016-07-14 10:50:34.375 196 12593.98 156.70 54432.35 88888.00 2016-07-14 10:50:34.500 196 12594.02 156.70 54432.35 88888.00 2016-07-14 10:50:34.625 196 12594.02 156.70 54432.40 88888.00 2016-07-14 10:50:34.750 196 12594.00 156.72 54432.40 88888.00 2016-07-14 10:50:34.875 196 12594.02 156.72 54432.43 88888.00 2016-07-14 10:50:35.000 196 12594.08 156.72 54432.43 88888.00 2016-07-14 10:50:35.125 196 12594.08 156.70 54432.43 88888.00 2016-07-14 10:50:35.250 196 12594.00 156.70 54432.40 88888.00 2016-07-14 10:50:35.375 196 12594.00 156.70 54432.43 88888.00 2016-07-14 10:50:35.500 196 12594.00 156.72 54432.43 88888.00 2016-07-14 10:50:35.625 196 12594.05 156.70 54432.45 88888.00 2016-07-14 10:50:35.750 196 12594.05 156.68 54432.40 88888.00 2016-07-14 10:50:35.875 196 12594.05 156.65 54432.43 88888.00 2016-07-14 10:50:36.000 196 12594.08 156.68 54432.43 88888.00 2016-07-14 10:50:36.125 196 12594.10 156.68 54432.45 88888.00 2016-07-14 10:50:36.250 196 12594.00 156.65 54432.43 88888.00 2016-07-14 10:50:36.375 196 12594.00 156.68 54432.45 88888.00 2016-07-14 10:50:36.500 196 12593.98 156.68 54432.45 88888.00 2016-07-14 10:50:36.625 196 12594.02 156.68 54432.45 88888.00 2016-07-14 10:50:36.750 196 12594.05 156.68 54432.50 88888.00 2016-07-14 10:50:36.875 196 12594.05 156.65 54432.47 88888.00 2016-07-14 10:50:37.000 196 12594.00 156.62 54432.45 88888.00 2016-07-14 10:50:37.125 196 12594.00 156.62 54432.47 88888.00 2016-07-14 10:50:37.250 196 12594.02 156.60 54432.53 88888.00 2016-07-14 10:50:37.375 196 12594.02 156.62 54432.50 88888.00 2016-07-14 10:50:37.500 196 12594.02 156.65 54432.53 88888.00 2016-07-14 10:50:37.625 196 12594.00 156.65 54432.55 88888.00 2016-07-14 10:50:37.750 196 12594.02 156.65 54432.55 88888.00 2016-07-14 10:50:37.875 196 12594.02 156.62 54432.55 88888.00 2016-07-14 10:50:38.000 196 12594.08 156.62 54432.55 88888.00 2016-07-14 10:50:38.125 196 12594.10 156.65 54432.57 88888.00 2016-07-14 10:50:38.250 196 12594.08 156.62 54432.57 88888.00 2016-07-14 10:50:38.375 196 12594.10 156.65 54432.57 88888.00 2016-07-14 10:50:38.500 196 12594.05 156.62 54432.57 88888.00 2016-07-14 10:50:38.625 196 12594.05 156.60 54432.57 88888.00 2016-07-14 10:50:38.750 196 12594.10 156.57 54432.57 88888.00 2016-07-14 10:50:38.875 196 12594.15 156.55 54432.60 88888.00 2016-07-14 10:50:39.000 196 12594.15 156.55 54432.57 88888.00 2016-07-14 10:50:39.125 196 12594.12 156.57 54432.60 88888.00 2016-07-14 10:50:39.250 196 12594.02 156.50 54432.60 88888.00 2016-07-14 10:50:39.375 196 12593.98 156.53 54432.62 88888.00 2016-07-14 10:50:39.500 196 12594.02 156.55 54432.60 88888.00 2016-07-14 10:50:39.625 196 12594.02 156.55 54432.60 88888.00 2016-07-14 10:50:39.750 196 12593.98 156.53 54432.62 88888.00 2016-07-14 10:50:39.875 196 12593.98 156.47 54432.62 88888.00 2016-07-14 10:50:40.000 196 12594.02 156.50 54432.65 88888.00 2016-07-14 10:50:40.125 196 12594.02 156.53 54432.70 88888.00 2016-07-14 10:50:40.250 196 12593.98 156.50 54432.68 88888.00 2016-07-14 10:50:40.375 196 12593.95 156.50 54432.68 88888.00 2016-07-14 10:50:40.500 196 12593.95 156.50 54432.68 88888.00 2016-07-14 10:50:40.625 196 12594.02 156.47 54432.68 88888.00 2016-07-14 10:50:40.750 196 12594.08 156.45 54432.65 88888.00 2016-07-14 10:50:40.875 196 12594.10 156.47 54432.68 88888.00 2016-07-14 10:50:41.000 196 12594.02 156.45 54432.68 88888.00 2016-07-14 10:50:41.125 196 12594.02 156.45 54432.70 88888.00 2016-07-14 10:50:41.250 196 12594.02 156.45 54432.72 88888.00 2016-07-14 10:50:41.375 196 12594.08 156.47 54432.70 88888.00 2016-07-14 10:50:41.500 196 12594.05 156.50 54432.72 88888.00 2016-07-14 10:50:41.625 196 12594.05 156.50 54432.72 88888.00 2016-07-14 10:50:41.750 196 12594.05 156.50 54432.72 88888.00 2016-07-14 10:50:41.875 196 12594.08 156.47 54432.70 88888.00 2016-07-14 10:50:42.000 196 12594.10 156.45 54432.70 88888.00 2016-07-14 10:50:42.125 196 12594.08 156.45 54432.72 88888.00 2016-07-14 10:50:42.250 196 12594.05 156.45 54432.75 88888.00 2016-07-14 10:50:42.375 196 12594.17 156.47 54432.75 88888.00 2016-07-14 10:50:42.500 196 12594.12 156.50 54432.75 88888.00 2016-07-14 10:50:42.625 196 12594.08 156.47 54432.75 88888.00 2016-07-14 10:50:42.750 196 12594.10 156.50 54432.72 88888.00 2016-07-14 10:50:42.875 196 12594.12 156.50 54432.75 88888.00 2016-07-14 10:50:43.000 196 12594.15 156.47 54432.75 88888.00 2016-07-14 10:50:43.125 196 12594.10 156.47 54432.78 88888.00 2016-07-14 10:50:43.250 196 12594.05 156.53 54432.78 88888.00 2016-07-14 10:50:43.375 196 12594.15 156.55 54432.75 88888.00 2016-07-14 10:50:43.500 196 12594.12 156.55 54432.75 88888.00 2016-07-14 10:50:43.625 196 12594.12 156.55 54432.75 88888.00 2016-07-14 10:50:43.750 196 12594.10 156.55 54432.78 88888.00 2016-07-14 10:50:43.875 196 12594.17 156.57 54432.78 88888.00 2016-07-14 10:50:44.000 196 12594.25 156.57 54432.80 88888.00 2016-07-14 10:50:44.125 196 12594.17 156.60 54432.80 88888.00 2016-07-14 10:50:44.250 196 12594.05 156.55 54432.78 88888.00 2016-07-14 10:50:44.375 196 12594.08 156.57 54432.80 88888.00 2016-07-14 10:50:44.500 196 12594.12 156.57 54432.78 88888.00 2016-07-14 10:50:44.625 196 12594.10 156.62 54432.80 88888.00 2016-07-14 10:50:44.750 196 12594.10 156.62 54432.80 88888.00 2016-07-14 10:50:44.875 196 12594.17 156.60 54432.82 88888.00 2016-07-14 10:50:45.000 196 12594.17 156.62 54432.80 88888.00 2016-07-14 10:50:45.125 196 12594.15 156.62 54432.82 88888.00 2016-07-14 10:50:45.250 196 12594.12 156.60 54432.85 88888.00 2016-07-14 10:50:45.375 196 12594.17 156.57 54432.82 88888.00 2016-07-14 10:50:45.500 196 12594.12 156.60 54432.85 88888.00 2016-07-14 10:50:45.625 196 12594.15 156.57 54432.85 88888.00 2016-07-14 10:50:45.750 196 12594.23 156.57 54432.85 88888.00 2016-07-14 10:50:45.875 196 12594.20 156.57 54432.85 88888.00 2016-07-14 10:50:46.000 196 12594.23 156.55 54432.85 88888.00 2016-07-14 10:50:46.125 196 12594.20 156.55 54432.88 88888.00 2016-07-14 10:50:46.250 196 12594.23 156.55 54432.88 88888.00 2016-07-14 10:50:46.375 196 12594.25 156.57 54432.90 88888.00 2016-07-14 10:50:46.500 196 12594.27 156.60 54432.90 88888.00 2016-07-14 10:50:46.625 196 12594.30 156.57 54432.88 88888.00 2016-07-14 10:50:46.750 196 12594.27 156.53 54432.88 88888.00 2016-07-14 10:50:46.875 196 12594.27 156.55 54432.88 88888.00 2016-07-14 10:50:47.000 196 12594.30 156.53 54432.90 88888.00 2016-07-14 10:50:47.125 196 12594.27 156.53 54432.95 88888.00 2016-07-14 10:50:47.250 196 12594.25 156.50 54432.93 88888.00 2016-07-14 10:50:47.375 196 12594.23 156.50 54432.95 88888.00 2016-07-14 10:50:47.500 196 12594.20 156.47 54432.93 88888.00 2016-07-14 10:50:47.625 196 12594.23 156.50 54432.93 88888.00 2016-07-14 10:50:47.750 196 12594.20 156.47 54432.97 88888.00 2016-07-14 10:50:47.875 196 12594.20 156.45 54432.97 88888.00 2016-07-14 10:50:48.000 196 12594.23 156.45 54432.97 88888.00 2016-07-14 10:50:48.125 196 12594.23 156.45 54433.00 88888.00 2016-07-14 10:50:48.250 196 12594.23 156.43 54433.00 88888.00 2016-07-14 10:50:48.375 196 12594.30 156.43 54432.97 88888.00 2016-07-14 10:50:48.500 196 12594.25 156.40 54432.97 88888.00 2016-07-14 10:50:48.625 196 12594.23 156.38 54432.97 88888.00 2016-07-14 10:50:48.750 196 12594.23 156.43 54432.97 88888.00 2016-07-14 10:50:48.875 196 12594.23 156.47 54432.97 88888.00 2016-07-14 10:50:49.000 196 12594.25 156.45 54432.97 88888.00 2016-07-14 10:50:49.125 196 12594.27 156.45 54433.03 88888.00 2016-07-14 10:50:49.250 196 12594.25 156.47 54433.03 88888.00 2016-07-14 10:50:49.375 196 12594.27 156.47 54433.07 88888.00 2016-07-14 10:50:49.500 196 12594.20 156.45 54433.05 88888.00 2016-07-14 10:50:49.625 196 12594.23 156.45 54433.03 88888.00 2016-07-14 10:50:49.750 196 12594.27 156.43 54433.05 88888.00 2016-07-14 10:50:49.875 196 12594.30 156.45 54433.07 88888.00 2016-07-14 10:50:50.000 196 12594.27 156.47 54433.07 88888.00 2016-07-14 10:50:50.125 196 12594.33 156.50 54433.10 88888.00 2016-07-14 10:50:50.250 196 12594.38 156.47 54433.07 88888.00 2016-07-14 10:50:50.375 196 12594.42 156.45 54433.07 88888.00 2016-07-14 10:50:50.500 196 12594.40 156.45 54433.10 88888.00 2016-07-14 10:50:50.625 196 12594.40 156.45 54433.12 88888.00 2016-07-14 10:50:50.750 196 12594.38 156.45 54433.10 88888.00 2016-07-14 10:50:50.875 196 12594.35 156.45 54433.10 88888.00 2016-07-14 10:50:51.000 196 12594.40 156.45 54433.12 88888.00 2016-07-14 10:50:51.125 196 12594.42 156.45 54433.10 88888.00 2016-07-14 10:50:51.250 196 12594.38 156.43 54433.10 88888.00 2016-07-14 10:50:51.375 196 12594.38 156.47 54433.12 88888.00 2016-07-14 10:50:51.500 196 12594.42 156.47 54433.10 88888.00 2016-07-14 10:50:51.625 196 12594.45 156.50 54433.10 88888.00 2016-07-14 10:50:51.750 196 12594.45 156.47 54433.10 88888.00 2016-07-14 10:50:51.875 196 12594.48 156.50 54433.12 88888.00 2016-07-14 10:50:52.000 196 12594.42 156.53 54433.12 88888.00 2016-07-14 10:50:52.125 196 12594.40 156.53 54433.12 88888.00 2016-07-14 10:50:52.250 196 12594.45 156.50 54433.15 88888.00 2016-07-14 10:50:52.375 196 12594.52 156.53 54433.12 88888.00 2016-07-14 10:50:52.500 196 12594.52 156.55 54433.15 88888.00 2016-07-14 10:50:52.625 196 12594.50 156.60 54433.18 88888.00 2016-07-14 10:50:52.750 196 12594.48 156.60 54433.18 88888.00 2016-07-14 10:50:52.875 196 12594.50 156.57 54433.18 88888.00 2016-07-14 10:50:53.000 196 12594.55 156.57 54433.20 88888.00 2016-07-14 10:50:53.125 196 12594.60 156.60 54433.22 88888.00 2016-07-14 10:50:53.250 196 12594.50 156.55 54433.18 88888.00 2016-07-14 10:50:53.375 196 12594.50 156.57 54433.18 88888.00 2016-07-14 10:50:53.500 196 12594.48 156.57 54433.20 88888.00 2016-07-14 10:50:53.625 196 12594.50 156.57 54433.18 88888.00 2016-07-14 10:50:53.750 196 12594.50 156.60 54433.20 88888.00 2016-07-14 10:50:53.875 196 12594.52 156.62 54433.22 88888.00 2016-07-14 10:50:54.000 196 12594.58 156.62 54433.22 88888.00 2016-07-14 10:50:54.125 196 12594.60 156.62 54433.25 88888.00 2016-07-14 10:50:54.250 196 12594.58 156.62 54433.25 88888.00 2016-07-14 10:50:54.375 196 12594.65 156.65 54433.25 88888.00 2016-07-14 10:50:54.500 196 12594.67 156.65 54433.25 88888.00 2016-07-14 10:50:54.625 196 12594.65 156.62 54433.25 88888.00 2016-07-14 10:50:54.750 196 12594.67 156.65 54433.25 88888.00 2016-07-14 10:50:54.875 196 12594.62 156.65 54433.28 88888.00 2016-07-14 10:50:55.000 196 12594.60 156.62 54433.28 88888.00 2016-07-14 10:50:55.125 196 12594.60 156.60 54433.30 88888.00 2016-07-14 10:50:55.250 196 12594.55 156.57 54433.30 88888.00 2016-07-14 10:50:55.375 196 12594.55 156.60 54433.30 88888.00 2016-07-14 10:50:55.500 196 12594.65 156.57 54433.32 88888.00 2016-07-14 10:50:55.625 196 12594.65 156.57 54433.32 88888.00 2016-07-14 10:50:55.750 196 12594.62 156.57 54433.35 88888.00 2016-07-14 10:50:55.875 196 12594.70 156.60 54433.35 88888.00 2016-07-14 10:50:56.000 196 12594.67 156.60 54433.32 88888.00 2016-07-14 10:50:56.125 196 12594.65 156.60 54433.35 88888.00 2016-07-14 10:50:56.250 196 12594.67 156.55 54433.35 88888.00 2016-07-14 10:50:56.375 196 12594.70 156.55 54433.32 88888.00 2016-07-14 10:50:56.500 196 12594.60 156.57 54433.35 88888.00 2016-07-14 10:50:56.625 196 12594.62 156.62 54433.38 88888.00 2016-07-14 10:50:56.750 196 12594.70 156.62 54433.38 88888.00 2016-07-14 10:50:56.875 196 12594.67 156.60 54433.35 88888.00 2016-07-14 10:50:57.000 196 12594.65 156.60 54433.32 88888.00 2016-07-14 10:50:57.125 196 12594.70 156.60 54433.35 88888.00 2016-07-14 10:50:57.250 196 12594.73 156.57 54433.35 88888.00 2016-07-14 10:50:57.375 196 12594.73 156.60 54433.35 88888.00 2016-07-14 10:50:57.500 196 12594.73 156.62 54433.38 88888.00 2016-07-14 10:50:57.625 196 12594.77 156.65 54433.38 88888.00 2016-07-14 10:50:57.750 196 12594.75 156.68 54433.40 88888.00 2016-07-14 10:50:57.875 196 12594.70 156.65 54433.40 88888.00 2016-07-14 10:50:58.000 196 12594.65 156.62 54433.38 88888.00 2016-07-14 10:50:58.125 196 12594.70 156.62 54433.38 88888.00 2016-07-14 10:50:58.250 196 12594.73 156.62 54433.40 88888.00 2016-07-14 10:50:58.375 196 12594.80 156.65 54433.38 88888.00 2016-07-14 10:50:58.500 196 12594.80 156.68 54433.38 88888.00 2016-07-14 10:50:58.625 196 12594.75 156.65 54433.43 88888.00 2016-07-14 10:50:58.750 196 12594.75 156.65 54433.45 88888.00 2016-07-14 10:50:58.875 196 12594.73 156.65 54433.47 88888.00 2016-07-14 10:50:59.000 196 12594.73 156.68 54433.43 88888.00 2016-07-14 10:50:59.125 196 12594.75 156.68 54433.43 88888.00 2016-07-14 10:50:59.250 196 12594.73 156.65 54433.45 88888.00 2016-07-14 10:50:59.375 196 12594.75 156.68 54433.45 88888.00 2016-07-14 10:50:59.500 196 12594.75 156.70 54433.45 88888.00 2016-07-14 10:50:59.625 196 12594.73 156.70 54433.45 88888.00 2016-07-14 10:50:59.750 196 12594.70 156.70 54433.50 88888.00 2016-07-14 10:50:59.875 196 12594.70 156.72 54433.50 88888.00 2016-07-14 10:51:00.000 196 12594.67 156.72 54433.53 88888.00 2016-07-14 10:51:00.125 196 12594.70 156.72 54433.53 88888.00 2016-07-14 10:51:00.250 196 12594.70 156.68 54433.53 88888.00 2016-07-14 10:51:00.375 196 12594.75 156.70 54433.55 88888.00 2016-07-14 10:51:00.500 196 12594.70 156.68 54433.55 88888.00 2016-07-14 10:51:00.625 196 12594.73 156.65 54433.55 88888.00 2016-07-14 10:51:00.750 196 12594.73 156.65 54433.53 88888.00 2016-07-14 10:51:00.875 196 12594.73 156.65 54433.53 88888.00 2016-07-14 10:51:01.000 196 12594.75 156.65 54433.55 88888.00 2016-07-14 10:51:01.125 196 12594.77 156.62 54433.55 88888.00 2016-07-14 10:51:01.250 196 12594.75 156.60 54433.53 88888.00 2016-07-14 10:51:01.375 196 12594.80 156.62 54433.57 88888.00 2016-07-14 10:51:01.500 196 12594.73 156.62 54433.57 88888.00 2016-07-14 10:51:01.625 196 12594.75 156.65 54433.57 88888.00 2016-07-14 10:51:01.750 196 12594.77 156.60 54433.57 88888.00 2016-07-14 10:51:01.875 196 12594.75 156.57 54433.57 88888.00 2016-07-14 10:51:02.000 196 12594.65 156.57 54433.57 88888.00 2016-07-14 10:51:02.125 196 12594.65 156.57 54433.57 88888.00 2016-07-14 10:51:02.250 196 12594.75 156.57 54433.62 88888.00 2016-07-14 10:51:02.375 196 12594.85 156.57 54433.62 88888.00 2016-07-14 10:51:02.500 196 12594.80 156.55 54433.65 88888.00 2016-07-14 10:51:02.625 196 12594.83 156.55 54433.60 88888.00 2016-07-14 10:51:02.750 196 12594.88 156.55 54433.62 88888.00 2016-07-14 10:51:02.875 196 12594.90 156.55 54433.65 88888.00 2016-07-14 10:51:03.000 196 12594.85 156.53 54433.62 88888.00 2016-07-14 10:51:03.125 196 12594.80 156.47 54433.65 88888.00 2016-07-14 10:51:03.250 196 12594.73 156.45 54433.65 88888.00 2016-07-14 10:51:03.375 196 12594.80 156.50 54433.65 88888.00 2016-07-14 10:51:03.500 196 12594.85 156.50 54433.68 88888.00 2016-07-14 10:51:03.625 196 12594.88 156.47 54433.68 88888.00 2016-07-14 10:51:03.750 196 12594.88 156.50 54433.68 88888.00 2016-07-14 10:51:03.875 196 12594.90 156.53 54433.68 88888.00 2016-07-14 10:51:04.000 196 12594.90 156.55 54433.68 88888.00 2016-07-14 10:51:04.125 196 12594.95 156.55 54433.70 88888.00 2016-07-14 10:51:04.250 196 12594.80 156.53 54433.72 88888.00 2016-07-14 10:51:04.375 196 12594.88 156.53 54433.72 88888.00 2016-07-14 10:51:04.500 196 12594.90 156.55 54433.75 88888.00 2016-07-14 10:51:04.625 196 12595.00 156.57 54433.72 88888.00 2016-07-14 10:51:04.750 196 12594.98 156.55 54433.72 88888.00 2016-07-14 10:51:04.875 196 12594.92 156.55 54433.72 88888.00 2016-07-14 10:51:05.000 196 12595.00 156.57 54433.75 88888.00 2016-07-14 10:51:05.125 196 12595.05 156.57 54433.72 88888.00 2016-07-14 10:51:05.250 196 12595.05 156.55 54433.75 88888.00 2016-07-14 10:51:05.375 196 12595.12 156.57 54433.75 88888.00 2016-07-14 10:51:05.500 196 12595.08 156.55 54433.75 88888.00 2016-07-14 10:51:05.625 196 12595.12 156.60 54433.75 88888.00 2016-07-14 10:51:05.750 196 12595.15 156.62 54433.75 88888.00 2016-07-14 10:51:05.875 196 12595.12 156.62 54433.78 88888.00 2016-07-14 10:51:06.000 196 12595.10 156.62 54433.75 88888.00 2016-07-14 10:51:06.125 196 12595.05 156.62 54433.75 88888.00 2016-07-14 10:51:06.250 196 12595.00 156.62 54433.78 88888.00 2016-07-14 10:51:06.375 196 12595.08 156.70 54433.75 88888.00 2016-07-14 10:51:06.500 196 12595.08 156.70 54433.78 88888.00 2016-07-14 10:51:06.625 196 12595.12 156.70 54433.78 88888.00 2016-07-14 10:51:06.750 196 12595.08 156.68 54433.78 88888.00 2016-07-14 10:51:06.875 196 12595.10 156.70 54433.80 88888.00 2016-07-14 10:51:07.000 196 12595.10 156.72 54433.78 88888.00 2016-07-14 10:51:07.125 196 12595.17 156.72 54433.80 88888.00 2016-07-14 10:51:07.250 196 12595.17 156.70 54433.78 88888.00 2016-07-14 10:51:07.375 196 12595.23 156.70 54433.80 88888.00 2016-07-14 10:51:07.500 196 12595.20 156.70 54433.80 88888.00 2016-07-14 10:51:07.625 196 12595.17 156.72 54433.82 88888.00 2016-07-14 10:51:07.750 196 12595.15 156.72 54433.82 88888.00 2016-07-14 10:51:07.875 196 12595.15 156.75 54433.82 88888.00 2016-07-14 10:51:08.000 196 12595.20 156.72 54433.80 88888.00 2016-07-14 10:51:08.125 196 12595.25 156.70 54433.88 88888.00 2016-07-14 10:51:08.250 196 12595.23 156.70 54433.93 88888.00 2016-07-14 10:51:08.375 196 12595.25 156.72 54433.93 88888.00 2016-07-14 10:51:08.500 196 12595.27 156.72 54433.95 88888.00 2016-07-14 10:51:08.625 196 12595.25 156.70 54433.93 88888.00 2016-07-14 10:51:08.750 196 12595.25 156.72 54433.95 88888.00 2016-07-14 10:51:08.875 196 12595.20 156.72 54433.93 88888.00 2016-07-14 10:51:09.000 196 12595.25 156.72 54433.90 88888.00 2016-07-14 10:51:09.125 196 12595.25 156.75 54433.93 88888.00 2016-07-14 10:51:09.250 196 12595.17 156.72 54433.93 88888.00 2016-07-14 10:51:09.375 196 12595.17 156.72 54433.93 88888.00 2016-07-14 10:51:09.500 196 12595.17 156.72 54433.93 88888.00 2016-07-14 10:51:09.625 196 12595.20 156.72 54433.93 88888.00 2016-07-14 10:51:09.750 196 12595.15 156.75 54433.95 88888.00 2016-07-14 10:51:09.875 196 12595.15 156.75 54433.95 88888.00 2016-07-14 10:51:10.000 196 12595.17 156.75 54433.95 88888.00 2016-07-14 10:51:10.125 196 12595.20 156.75 54433.97 88888.00 2016-07-14 10:51:10.250 196 12595.20 156.72 54434.00 88888.00 2016-07-14 10:51:10.375 196 12595.25 156.75 54434.00 88888.00 2016-07-14 10:51:10.500 196 12595.23 156.78 54434.00 88888.00 2016-07-14 10:51:10.625 196 12595.23 156.75 54434.03 88888.00 2016-07-14 10:51:10.750 196 12595.25 156.75 54434.03 88888.00 2016-07-14 10:51:10.875 196 12595.30 156.78 54434.03 88888.00 2016-07-14 10:51:11.000 196 12595.27 156.75 54434.03 88888.00 2016-07-14 10:51:11.125 196 12595.23 156.72 54434.03 88888.00 2016-07-14 10:51:11.250 196 12595.17 156.72 54434.03 88888.00 2016-07-14 10:51:11.375 196 12595.20 156.75 54434.03 88888.00 2016-07-14 10:51:11.500 196 12595.17 156.75 54434.05 88888.00 2016-07-14 10:51:11.625 196 12595.17 156.75 54434.05 88888.00 2016-07-14 10:51:11.750 196 12595.25 156.78 54434.05 88888.00 2016-07-14 10:51:11.875 196 12595.27 156.78 54434.07 88888.00 2016-07-14 10:51:12.000 196 12595.23 156.78 54434.05 88888.00 2016-07-14 10:51:12.125 196 12595.23 156.78 54434.07 88888.00 2016-07-14 10:51:12.250 196 12595.23 156.75 54434.07 88888.00 2016-07-14 10:51:12.375 196 12595.27 156.72 54434.07 88888.00 2016-07-14 10:51:12.500 196 12595.23 156.70 54434.07 88888.00 2016-07-14 10:51:12.625 196 12595.25 156.72 54434.07 88888.00 2016-07-14 10:51:12.750 196 12595.25 156.72 54434.07 88888.00 2016-07-14 10:51:12.875 196 12595.25 156.72 54434.12 88888.00 2016-07-14 10:51:13.000 196 12595.25 156.75 54434.10 88888.00 2016-07-14 10:51:13.125 196 12595.25 156.75 54434.15 88888.00 2016-07-14 10:51:13.250 196 12595.25 156.72 54434.15 88888.00 2016-07-14 10:51:13.375 196 12595.25 156.70 54434.10 88888.00 2016-07-14 10:51:13.500 196 12595.17 156.72 54434.15 88888.00 2016-07-14 10:51:13.625 196 12595.20 156.70 54434.18 88888.00 2016-07-14 10:51:13.750 196 12595.23 156.70 54434.18 88888.00 2016-07-14 10:51:13.875 196 12595.23 156.72 54434.20 88888.00 2016-07-14 10:51:14.000 196 12595.23 156.75 54434.20 88888.00 2016-07-14 10:51:14.125 196 12595.20 156.70 54434.20 88888.00 2016-07-14 10:51:14.250 196 12595.15 156.62 54434.22 88888.00 2016-07-14 10:51:14.375 196 12595.23 156.68 54434.22 88888.00 2016-07-14 10:51:14.500 196 12595.27 156.70 54434.22 88888.00 2016-07-14 10:51:14.625 196 12595.25 156.70 54434.22 88888.00 2016-07-14 10:51:14.750 196 12595.27 156.68 54434.20 88888.00 2016-07-14 10:51:14.875 196 12595.27 156.65 54434.22 88888.00 2016-07-14 10:51:15.000 196 12595.35 156.62 54434.20 88888.00 2016-07-14 10:51:15.125 196 12595.35 156.65 54434.25 88888.00 2016-07-14 10:51:15.250 196 12595.30 156.70 54434.30 88888.00 2016-07-14 10:51:15.375 196 12595.30 156.68 54434.28 88888.00 2016-07-14 10:51:15.500 196 12595.30 156.65 54434.28 88888.00 2016-07-14 10:51:15.625 196 12595.30 156.60 54434.28 88888.00 2016-07-14 10:51:15.750 196 12595.25 156.62 54434.30 88888.00 2016-07-14 10:51:15.875 196 12595.20 156.62 54434.30 88888.00 2016-07-14 10:51:16.000 196 12595.25 156.62 54434.28 88888.00 2016-07-14 10:51:16.125 196 12595.23 156.62 54434.30 88888.00 2016-07-14 10:51:16.250 196 12595.17 156.57 54434.32 88888.00 2016-07-14 10:51:16.375 196 12595.17 156.57 54434.32 88888.00 2016-07-14 10:51:16.500 196 12595.17 156.60 54434.32 88888.00 2016-07-14 10:51:16.625 196 12595.20 156.60 54434.32 88888.00 2016-07-14 10:51:16.750 196 12595.25 156.62 54434.35 88888.00 2016-07-14 10:51:16.875 196 12595.23 156.65 54434.35 88888.00 2016-07-14 10:51:17.000 196 12595.27 156.62 54434.35 88888.00 2016-07-14 10:51:17.125 196 12595.33 156.62 54434.38 88888.00 2016-07-14 10:51:17.250 196 12595.30 156.65 54434.38 88888.00 2016-07-14 10:51:17.375 196 12595.30 156.65 54434.38 88888.00 2016-07-14 10:51:17.500 196 12595.33 156.62 54434.38 88888.00 2016-07-14 10:51:17.625 196 12595.33 156.62 54434.38 88888.00 2016-07-14 10:51:17.750 196 12595.30 156.60 54434.38 88888.00 2016-07-14 10:51:17.875 196 12595.25 156.65 54434.40 88888.00 2016-07-14 10:51:18.000 196 12595.33 156.68 54434.38 88888.00 2016-07-14 10:51:18.125 196 12595.33 156.62 54434.40 88888.00 2016-07-14 10:51:18.250 196 12595.27 156.60 54434.38 88888.00 2016-07-14 10:51:18.375 196 12595.30 156.62 54434.40 88888.00 2016-07-14 10:51:18.500 196 12595.33 156.62 54434.35 88888.00 2016-07-14 10:51:18.625 196 12595.33 156.70 54434.40 88888.00 2016-07-14 10:51:18.750 196 12595.33 156.70 54434.40 88888.00 2016-07-14 10:51:18.875 196 12595.40 156.68 54434.40 88888.00 2016-07-14 10:51:19.000 196 12595.42 156.65 54434.40 88888.00 2016-07-14 10:51:19.125 196 12595.38 156.65 54434.45 88888.00 2016-07-14 10:51:19.250 196 12595.33 156.62 54434.45 88888.00 2016-07-14 10:51:19.375 196 12595.38 156.65 54434.45 88888.00 2016-07-14 10:51:19.500 196 12595.35 156.65 54434.45 88888.00 2016-07-14 10:51:19.625 196 12595.35 156.65 54434.45 88888.00 2016-07-14 10:51:19.750 196 12595.35 156.65 54434.47 88888.00 2016-07-14 10:51:19.875 196 12595.33 156.65 54434.47 88888.00 2016-07-14 10:51:20.000 196 12595.35 156.65 54434.47 88888.00 2016-07-14 10:51:20.125 196 12595.38 156.65 54434.47 88888.00 2016-07-14 10:51:20.250 196 12595.38 156.62 54434.53 88888.00 2016-07-14 10:51:20.375 196 12595.40 156.60 54434.50 88888.00 2016-07-14 10:51:20.500 196 12595.35 156.62 54434.53 88888.00 2016-07-14 10:51:20.625 196 12595.30 156.62 54434.53 88888.00 2016-07-14 10:51:20.750 196 12595.27 156.60 54434.53 88888.00 2016-07-14 10:51:20.875 196 12595.30 156.60 54434.50 88888.00 2016-07-14 10:51:21.000 196 12595.40 156.60 54434.53 88888.00 2016-07-14 10:51:21.125 196 12595.48 156.65 54434.55 88888.00 2016-07-14 10:51:21.250 196 12595.42 156.62 54434.57 88888.00 2016-07-14 10:51:21.375 196 12595.42 156.60 54434.55 88888.00 2016-07-14 10:51:21.500 196 12595.40 156.62 54434.55 88888.00 2016-07-14 10:51:21.625 196 12595.40 156.62 54434.55 88888.00 2016-07-14 10:51:21.750 196 12595.35 156.60 54434.53 88888.00 2016-07-14 10:51:21.875 196 12595.33 156.60 54434.55 88888.00 2016-07-14 10:51:22.000 196 12595.33 156.60 54434.55 88888.00 2016-07-14 10:51:22.125 196 12595.33 156.62 54434.60 88888.00 2016-07-14 10:51:22.250 196 12595.30 156.62 54434.60 88888.00 2016-07-14 10:51:22.375 196 12595.35 156.65 54434.62 88888.00 2016-07-14 10:51:22.500 196 12595.40 156.62 54434.62 88888.00 2016-07-14 10:51:22.625 196 12595.42 156.65 54434.62 88888.00 2016-07-14 10:51:22.750 196 12595.38 156.62 54434.62 88888.00 2016-07-14 10:51:22.875 196 12595.33 156.60 54434.65 88888.00 2016-07-14 10:51:23.000 196 12595.38 156.62 54434.70 88888.00 2016-07-14 10:51:23.125 196 12595.35 156.65 54434.70 88888.00 2016-07-14 10:51:23.250 196 12595.33 156.60 54434.72 88888.00 2016-07-14 10:51:23.375 196 12595.40 156.57 54434.70 88888.00 2016-07-14 10:51:23.500 196 12595.35 156.60 54434.70 88888.00 2016-07-14 10:51:23.625 196 12595.33 156.62 54434.72 88888.00 2016-07-14 10:51:23.750 196 12595.33 156.62 54434.72 88888.00 2016-07-14 10:51:23.875 196 12595.38 156.65 54434.75 88888.00 2016-07-14 10:51:24.000 196 12595.35 156.65 54434.72 88888.00 2016-07-14 10:51:24.125 196 12595.33 156.65 54434.75 88888.00 2016-07-14 10:51:24.250 196 12595.33 156.62 54434.75 88888.00 2016-07-14 10:51:24.375 196 12595.40 156.65 54434.72 88888.00 2016-07-14 10:51:24.500 196 12595.40 156.62 54434.75 88888.00 2016-07-14 10:51:24.625 196 12595.45 156.65 54434.75 88888.00 2016-07-14 10:51:24.750 196 12595.50 156.62 54434.80 88888.00 2016-07-14 10:51:24.875 196 12595.42 156.62 54434.80 88888.00 2016-07-14 10:51:25.000 196 12595.35 156.60 54434.75 88888.00 2016-07-14 10:51:25.125 196 12595.38 156.62 54434.78 88888.00 2016-07-14 10:51:25.250 196 12595.40 156.57 54434.80 88888.00 2016-07-14 10:51:25.375 196 12595.42 156.62 54434.80 88888.00 2016-07-14 10:51:25.500 196 12595.45 156.60 54434.82 88888.00 2016-07-14 10:51:25.625 196 12595.38 156.62 54434.80 88888.00 2016-07-14 10:51:25.750 196 12595.35 156.62 54434.82 88888.00 2016-07-14 10:51:25.875 196 12595.40 156.62 54434.82 88888.00 2016-07-14 10:51:26.000 196 12595.42 156.62 54434.85 88888.00 2016-07-14 10:51:26.125 196 12595.45 156.60 54434.85 88888.00 2016-07-14 10:51:26.250 196 12595.50 156.60 54434.85 88888.00 2016-07-14 10:51:26.375 196 12595.55 156.60 54434.82 88888.00 2016-07-14 10:51:26.500 196 12595.50 156.60 54434.82 88888.00 2016-07-14 10:51:26.625 196 12595.52 156.60 54434.85 88888.00 2016-07-14 10:51:26.750 196 12595.55 156.60 54434.88 88888.00 2016-07-14 10:51:26.875 196 12595.55 156.60 54434.88 88888.00 2016-07-14 10:51:27.000 196 12595.55 156.62 54434.88 88888.00 2016-07-14 10:51:27.125 196 12595.58 156.65 54434.90 88888.00 2016-07-14 10:51:27.250 196 12595.52 156.60 54434.85 88888.00 2016-07-14 10:51:27.375 196 12595.62 156.62 54434.82 88888.00 2016-07-14 10:51:27.500 196 12595.70 156.62 54434.82 88888.00 2016-07-14 10:51:27.625 196 12595.60 156.65 54434.85 88888.00 2016-07-14 10:51:27.750 196 12595.60 156.65 54434.88 88888.00 2016-07-14 10:51:27.875 196 12595.67 156.65 54434.90 88888.00 2016-07-14 10:51:28.000 196 12595.70 156.62 54434.93 88888.00 2016-07-14 10:51:28.125 196 12595.65 156.62 54434.90 88888.00 2016-07-14 10:51:28.250 196 12595.55 156.60 54434.93 88888.00 2016-07-14 10:51:28.375 196 12595.58 156.60 54434.93 88888.00 2016-07-14 10:51:28.500 196 12595.60 156.60 54434.95 88888.00 2016-07-14 10:51:28.625 196 12595.65 156.65 54434.97 88888.00 2016-07-14 10:51:28.750 196 12595.65 156.65 54434.97 88888.00 2016-07-14 10:51:28.875 196 12595.62 156.62 54435.00 88888.00 2016-07-14 10:51:29.000 196 12595.65 156.62 54434.97 88888.00 2016-07-14 10:51:29.125 196 12595.62 156.60 54434.95 88888.00 2016-07-14 10:51:29.250 196 12595.60 156.57 54435.00 88888.00 2016-07-14 10:51:29.375 196 12595.65 156.57 54435.00 88888.00 2016-07-14 10:51:29.500 196 12595.62 156.57 54435.00 88888.00 2016-07-14 10:51:29.625 196 12595.62 156.62 54435.03 88888.00 2016-07-14 10:51:29.750 196 12595.65 156.62 54435.03 88888.00 2016-07-14 10:51:29.875 196 12595.60 156.62 54435.00 88888.00 2016-07-14 10:51:30.000 196 12595.62 156.55 54435.03 88888.00 2016-07-14 10:51:30.125 196 12595.70 156.60 54435.03 88888.00 2016-07-14 10:51:30.250 196 12595.60 156.57 54435.07 88888.00 2016-07-14 10:51:30.375 196 12595.65 156.55 54435.07 88888.00 2016-07-14 10:51:30.500 196 12595.60 156.55 54435.07 88888.00 2016-07-14 10:51:30.625 196 12595.58 156.55 54435.07 88888.00 2016-07-14 10:51:30.750 196 12595.55 156.55 54435.10 88888.00 2016-07-14 10:51:30.875 196 12595.55 156.50 54435.10 88888.00 2016-07-14 10:51:31.000 196 12595.62 156.50 54435.10 88888.00 2016-07-14 10:51:31.125 196 12595.60 156.55 54435.10 88888.00 2016-07-14 10:51:31.250 196 12595.55 156.53 54435.12 88888.00 2016-07-14 10:51:31.375 196 12595.62 156.55 54435.15 88888.00 2016-07-14 10:51:31.500 196 12595.62 156.55 54435.15 88888.00 2016-07-14 10:51:31.625 196 12595.65 156.60 54435.15 88888.00 2016-07-14 10:51:31.750 196 12595.62 156.57 54435.15 88888.00 2016-07-14 10:51:31.875 196 12595.62 156.55 54435.15 88888.00 2016-07-14 10:51:32.000 196 12595.65 156.57 54435.12 88888.00 2016-07-14 10:51:32.125 196 12595.60 156.62 54435.15 88888.00 2016-07-14 10:51:32.250 196 12595.60 156.60 54435.15 88888.00 2016-07-14 10:51:32.375 196 12595.70 156.60 54435.15 88888.00 2016-07-14 10:51:32.500 196 12595.75 156.62 54435.20 88888.00 2016-07-14 10:51:32.625 196 12595.75 156.60 54435.20 88888.00 2016-07-14 10:51:32.750 196 12595.73 156.60 54435.18 88888.00 2016-07-14 10:51:32.875 196 12595.67 156.60 54435.20 88888.00 2016-07-14 10:51:33.000 196 12595.70 156.60 54435.18 88888.00 2016-07-14 10:51:33.125 196 12595.70 156.60 54435.20 88888.00 2016-07-14 10:51:33.250 196 12595.70 156.60 54435.20 88888.00 2016-07-14 10:51:33.375 196 12595.75 156.62 54435.20 88888.00 2016-07-14 10:51:33.500 196 12595.70 156.65 54435.22 88888.00 2016-07-14 10:51:33.625 196 12595.62 156.62 54435.22 88888.00 2016-07-14 10:51:33.750 196 12595.62 156.60 54435.20 88888.00 2016-07-14 10:51:33.875 196 12595.58 156.60 54435.20 88888.00 2016-07-14 10:51:34.000 196 12595.62 156.62 54435.20 88888.00 2016-07-14 10:51:34.125 196 12595.67 156.62 54435.25 88888.00 2016-07-14 10:51:34.250 196 12595.65 156.62 54435.28 88888.00 2016-07-14 10:51:34.375 196 12595.75 156.62 54435.25 88888.00 2016-07-14 10:51:34.500 196 12595.75 156.60 54435.25 88888.00 2016-07-14 10:51:34.625 196 12595.80 156.60 54435.28 88888.00 2016-07-14 10:51:34.750 196 12595.83 156.65 54435.28 88888.00 2016-07-14 10:51:34.875 196 12595.77 156.65 54435.30 88888.00 2016-07-14 10:51:35.000 196 12595.70 156.60 54435.28 88888.00 2016-07-14 10:51:35.125 196 12595.70 156.62 54435.30 88888.00 2016-07-14 10:51:35.250 196 12595.75 156.60 54435.30 88888.00 2016-07-14 10:51:35.375 196 12595.75 156.62 54435.30 88888.00 2016-07-14 10:51:35.500 196 12595.77 156.65 54435.32 88888.00 2016-07-14 10:51:35.625 196 12595.77 156.65 54435.32 88888.00 2016-07-14 10:51:35.750 196 12595.77 156.68 54435.32 88888.00 2016-07-14 10:51:35.875 196 12595.73 156.68 54435.32 88888.00 2016-07-14 10:51:36.000 196 12595.70 156.68 54435.32 88888.00 2016-07-14 10:51:36.125 196 12595.67 156.65 54435.35 88888.00 2016-07-14 10:51:36.250 196 12595.65 156.60 54435.32 88888.00 2016-07-14 10:51:36.375 196 12595.70 156.62 54435.32 88888.00 2016-07-14 10:51:36.500 196 12595.70 156.62 54435.35 88888.00 2016-07-14 10:51:36.625 196 12595.70 156.65 54435.35 88888.00 2016-07-14 10:51:36.750 196 12595.73 156.68 54435.38 88888.00 2016-07-14 10:51:36.875 196 12595.67 156.68 54435.35 88888.00 2016-07-14 10:51:37.000 196 12595.70 156.60 54435.32 88888.00 2016-07-14 10:51:37.125 196 12595.73 156.62 54435.38 88888.00 2016-07-14 10:51:37.250 196 12595.77 156.62 54435.38 88888.00 2016-07-14 10:51:37.375 196 12595.85 156.62 54435.38 88888.00 2016-07-14 10:51:37.500 196 12595.80 156.62 54435.32 88888.00 2016-07-14 10:51:37.625 196 12595.77 156.62 54435.35 88888.00 2016-07-14 10:51:37.750 196 12595.77 156.68 54435.35 88888.00 2016-07-14 10:51:37.875 196 12595.85 156.65 54435.35 88888.00 2016-07-14 10:51:38.000 196 12595.88 156.65 54435.35 88888.00 2016-07-14 10:51:38.125 196 12595.80 156.68 54435.38 88888.00 2016-07-14 10:51:38.250 196 12595.80 156.68 54435.40 88888.00 2016-07-14 10:51:38.375 196 12595.83 156.68 54435.40 88888.00 2016-07-14 10:51:38.500 196 12595.85 156.68 54435.40 88888.00 2016-07-14 10:51:38.625 196 12595.90 156.68 54435.43 88888.00 2016-07-14 10:51:38.750 196 12595.90 156.70 54435.43 88888.00 2016-07-14 10:51:38.875 196 12595.92 156.68 54435.40 88888.00 2016-07-14 10:51:39.000 196 12595.98 156.68 54435.43 88888.00 2016-07-14 10:51:39.125 196 12595.98 156.68 54435.43 88888.00 2016-07-14 10:51:39.250 196 12595.92 156.70 54435.45 88888.00 2016-07-14 10:51:39.375 196 12595.98 156.72 54435.43 88888.00 2016-07-14 10:51:39.500 196 12596.00 156.70 54435.43 88888.00 2016-07-14 10:51:39.625 196 12596.05 156.70 54435.43 88888.00 2016-07-14 10:51:39.750 196 12596.02 156.72 54435.43 88888.00 2016-07-14 10:51:39.875 196 12596.02 156.70 54435.43 88888.00 2016-07-14 10:51:40.000 196 12596.02 156.72 54435.45 88888.00 2016-07-14 10:51:40.125 196 12596.05 156.72 54435.45 88888.00 2016-07-14 10:51:40.250 196 12596.00 156.68 54435.47 88888.00 2016-07-14 10:51:40.375 196 12596.05 156.68 54435.47 88888.00 2016-07-14 10:51:40.500 196 12596.05 156.70 54435.47 88888.00 2016-07-14 10:51:40.625 196 12596.10 156.72 54435.47 88888.00 2016-07-14 10:51:40.750 196 12596.10 156.70 54435.47 88888.00 2016-07-14 10:51:40.875 196 12596.08 156.72 54435.47 88888.00 2016-07-14 10:51:41.000 196 12596.08 156.75 54435.47 88888.00 2016-07-14 10:51:41.125 196 12596.08 156.75 54435.50 88888.00 2016-07-14 10:51:41.250 196 12596.08 156.70 54435.50 88888.00 2016-07-14 10:51:41.375 196 12596.08 156.70 54435.50 88888.00 2016-07-14 10:51:41.500 196 12596.08 156.70 54435.47 88888.00 2016-07-14 10:51:41.625 196 12596.10 156.68 54435.50 88888.00 2016-07-14 10:51:41.750 196 12596.08 156.70 54435.50 88888.00 2016-07-14 10:51:41.875 196 12596.10 156.75 54435.50 88888.00 2016-07-14 10:51:42.000 196 12596.17 156.70 54435.50 88888.00 2016-07-14 10:51:42.125 196 12596.25 156.70 54435.50 88888.00 2016-07-14 10:51:42.250 196 12596.12 156.70 54435.55 88888.00 2016-07-14 10:51:42.375 196 12596.15 156.72 54435.55 88888.00 2016-07-14 10:51:42.500 196 12596.12 156.70 54435.55 88888.00 2016-07-14 10:51:42.625 196 12596.17 156.68 54435.53 88888.00 2016-07-14 10:51:42.750 196 12596.27 156.70 54435.55 88888.00 2016-07-14 10:51:42.875 196 12596.27 156.70 54435.57 88888.00 2016-07-14 10:51:43.000 196 12596.23 156.70 54435.60 88888.00 2016-07-14 10:51:43.125 196 12596.20 156.72 54435.57 88888.00 2016-07-14 10:51:43.250 196 12596.30 156.68 54435.57 88888.00 2016-07-14 10:51:43.375 196 12596.30 156.68 54435.60 88888.00 2016-07-14 10:51:43.500 196 12596.27 156.70 54435.60 88888.00 2016-07-14 10:51:43.625 196 12596.25 156.70 54435.62 88888.00 2016-07-14 10:51:43.750 196 12596.35 156.70 54435.60 88888.00 2016-07-14 10:51:43.875 196 12596.38 156.72 54435.60 88888.00 2016-07-14 10:51:44.000 196 12596.40 156.70 54435.60 88888.00 2016-07-14 10:51:44.125 196 12596.40 156.70 54435.62 88888.00 2016-07-14 10:51:44.250 196 12596.33 156.68 54435.62 88888.00 2016-07-14 10:51:44.375 196 12596.35 156.68 54435.62 88888.00 2016-07-14 10:51:44.500 196 12596.38 156.68 54435.65 88888.00 2016-07-14 10:51:44.625 196 12596.38 156.70 54435.62 88888.00 2016-07-14 10:51:44.750 196 12596.45 156.70 54435.65 88888.00 2016-07-14 10:51:44.875 196 12596.45 156.70 54435.65 88888.00 2016-07-14 10:51:45.000 196 12596.40 156.72 54435.65 88888.00 2016-07-14 10:51:45.125 196 12596.40 156.70 54435.68 88888.00 2016-07-14 10:51:45.250 196 12596.42 156.68 54435.68 88888.00 2016-07-14 10:51:45.375 196 12596.48 156.68 54435.65 88888.00 2016-07-14 10:51:45.500 196 12596.48 156.68 54435.70 88888.00 2016-07-14 10:51:45.625 196 12596.50 156.72 54435.70 88888.00 2016-07-14 10:51:45.750 196 12596.55 156.72 54435.72 88888.00 2016-07-14 10:51:45.875 196 12596.55 156.72 54435.72 88888.00 2016-07-14 10:51:46.000 196 12596.52 156.70 54435.70 88888.00 2016-07-14 10:51:46.125 196 12596.58 156.68 54435.70 88888.00 2016-07-14 10:51:46.250 196 12596.52 156.70 54435.72 88888.00 2016-07-14 10:51:46.375 196 12596.52 156.72 54435.72 88888.00 2016-07-14 10:51:46.500 196 12596.52 156.75 54435.70 88888.00 2016-07-14 10:51:46.625 196 12596.50 156.72 54435.72 88888.00 2016-07-14 10:51:46.750 196 12596.52 156.72 54435.75 88888.00 2016-07-14 10:51:46.875 196 12596.48 156.72 54435.75 88888.00 2016-07-14 10:51:47.000 196 12596.50 156.70 54435.75 88888.00 2016-07-14 10:51:47.125 196 12596.55 156.70 54435.75 88888.00 2016-07-14 10:51:47.250 196 12596.60 156.68 54435.75 88888.00 2016-07-14 10:51:47.375 196 12596.67 156.70 54435.78 88888.00 2016-07-14 10:51:47.500 196 12596.65 156.72 54435.78 88888.00 2016-07-14 10:51:47.625 196 12596.65 156.75 54435.80 88888.00 2016-07-14 10:51:47.750 196 12596.62 156.72 54435.80 88888.00 2016-07-14 10:51:47.875 196 12596.60 156.70 54435.78 88888.00 2016-07-14 10:51:48.000 196 12596.62 156.70 54435.80 88888.00 2016-07-14 10:51:48.125 196 12596.70 156.72 54435.82 88888.00 2016-07-14 10:51:48.250 196 12596.65 156.68 54435.82 88888.00 2016-07-14 10:51:48.375 196 12596.70 156.65 54435.80 88888.00 2016-07-14 10:51:48.500 196 12596.60 156.65 54435.80 88888.00 2016-07-14 10:51:48.625 196 12596.62 156.68 54435.82 88888.00 2016-07-14 10:51:48.750 196 12596.65 156.68 54435.80 88888.00 2016-07-14 10:51:48.875 196 12596.67 156.65 54435.82 88888.00 2016-07-14 10:51:49.000 196 12596.73 156.65 54435.80 88888.00 2016-07-14 10:51:49.125 196 12596.77 156.65 54435.85 88888.00 2016-07-14 10:51:49.250 196 12596.70 156.62 54435.88 88888.00 2016-07-14 10:51:49.375 196 12596.70 156.62 54435.85 88888.00 2016-07-14 10:51:49.500 196 12596.70 156.65 54435.88 88888.00 2016-07-14 10:51:49.625 196 12596.73 156.65 54435.90 88888.00 2016-07-14 10:51:49.750 196 12596.70 156.62 54435.88 88888.00 2016-07-14 10:51:49.875 196 12596.73 156.62 54435.88 88888.00 2016-07-14 10:51:50.000 196 12596.75 156.62 54435.88 88888.00 2016-07-14 10:51:50.125 196 12596.77 156.62 54435.90 88888.00 2016-07-14 10:51:50.250 196 12596.77 156.57 54435.93 88888.00 2016-07-14 10:51:50.375 196 12596.77 156.55 54435.93 88888.00 2016-07-14 10:51:50.500 196 12596.75 156.57 54435.93 88888.00 2016-07-14 10:51:50.625 196 12596.80 156.60 54435.93 88888.00 2016-07-14 10:51:50.750 196 12596.83 156.60 54435.93 88888.00 2016-07-14 10:51:50.875 196 12596.83 156.60 54435.93 88888.00 2016-07-14 10:51:51.000 196 12596.83 156.60 54435.93 88888.00 2016-07-14 10:51:51.125 196 12596.88 156.60 54435.95 88888.00 2016-07-14 10:51:51.250 196 12596.85 156.55 54435.95 88888.00 2016-07-14 10:51:51.375 196 12596.90 156.57 54435.93 88888.00 2016-07-14 10:51:51.500 196 12596.92 156.55 54435.95 88888.00 2016-07-14 10:51:51.625 196 12596.88 156.53 54435.95 88888.00 2016-07-14 10:51:51.750 196 12596.85 156.53 54435.95 88888.00 2016-07-14 10:51:51.875 196 12596.90 156.53 54435.97 88888.00 2016-07-14 10:51:52.000 196 12596.95 156.55 54436.00 88888.00 2016-07-14 10:51:52.125 196 12596.95 156.53 54436.00 88888.00 2016-07-14 10:51:52.250 196 12596.95 156.55 54436.00 88888.00 2016-07-14 10:51:52.375 196 12596.98 156.53 54436.03 88888.00 2016-07-14 10:51:52.500 196 12596.95 156.53 54436.03 88888.00 2016-07-14 10:51:52.625 196 12596.98 156.50 54436.03 88888.00 2016-07-14 10:51:52.750 196 12597.02 156.53 54436.03 88888.00 2016-07-14 10:51:52.875 196 12597.05 156.53 54436.03 88888.00 2016-07-14 10:51:53.000 196 12596.98 156.53 54436.03 88888.00 2016-07-14 10:51:53.125 196 12596.98 156.53 54436.05 88888.00 2016-07-14 10:51:53.250 196 12597.00 156.47 54436.05 88888.00 2016-07-14 10:51:53.375 196 12597.10 156.47 54436.03 88888.00 2016-07-14 10:51:53.500 196 12597.12 156.53 54436.07 88888.00 2016-07-14 10:51:53.625 196 12597.12 156.53 54436.05 88888.00 2016-07-14 10:51:53.750 196 12597.12 156.53 54436.07 88888.00 2016-07-14 10:51:53.875 196 12597.05 156.50 54436.07 88888.00 2016-07-14 10:51:54.000 196 12597.08 156.50 54436.10 88888.00 2016-07-14 10:51:54.125 196 12597.15 156.53 54436.10 88888.00 2016-07-14 10:51:54.250 196 12597.08 156.53 54436.07 88888.00 2016-07-14 10:51:54.375 196 12597.10 156.53 54436.10 88888.00 2016-07-14 10:51:54.500 196 12597.15 156.53 54436.12 88888.00 2016-07-14 10:51:54.625 196 12597.25 156.53 54436.12 88888.00 2016-07-14 10:51:54.750 196 12597.27 156.55 54436.12 88888.00 2016-07-14 10:51:54.875 196 12597.25 156.55 54436.15 88888.00 2016-07-14 10:51:55.000 196 12597.23 156.55 54436.12 88888.00 2016-07-14 10:51:55.125 196 12597.23 156.53 54436.18 88888.00 2016-07-14 10:51:55.250 196 12597.27 156.53 54436.18 88888.00 2016-07-14 10:51:55.375 196 12597.27 156.55 54436.20 88888.00 2016-07-14 10:51:55.500 196 12597.17 156.53 54436.18 88888.00 2016-07-14 10:51:55.625 196 12597.17 156.53 54436.15 88888.00 2016-07-14 10:51:55.750 196 12597.20 156.53 54436.12 88888.00 2016-07-14 10:51:55.875 196 12597.20 156.53 54436.15 88888.00 2016-07-14 10:51:56.000 196 12597.23 156.55 54436.15 88888.00 2016-07-14 10:51:56.125 196 12597.25 156.57 54436.18 88888.00 2016-07-14 10:51:56.250 196 12597.25 156.50 54436.20 88888.00 2016-07-14 10:51:56.375 196 12597.35 156.53 54436.18 88888.00 2016-07-14 10:51:56.500 196 12597.38 156.55 54436.22 88888.00 2016-07-14 10:51:56.625 196 12597.33 156.55 54436.18 88888.00 2016-07-14 10:51:56.750 196 12597.25 156.50 54436.20 88888.00 2016-07-14 10:51:56.875 196 12597.27 156.53 54436.20 88888.00 2016-07-14 10:51:57.000 196 12597.25 156.53 54436.18 88888.00 2016-07-14 10:51:57.125 196 12597.25 156.53 54436.25 88888.00 2016-07-14 10:51:57.250 196 12597.25 156.53 54436.25 88888.00 2016-07-14 10:51:57.375 196 12597.33 156.53 54436.25 88888.00 2016-07-14 10:51:57.500 196 12597.33 156.55 54436.25 88888.00 2016-07-14 10:51:57.625 196 12597.33 156.50 54436.22 88888.00 2016-07-14 10:51:57.750 196 12597.30 156.53 54436.25 88888.00 2016-07-14 10:51:57.875 196 12597.30 156.50 54436.28 88888.00 2016-07-14 10:51:58.000 196 12597.35 156.50 54436.28 88888.00 2016-07-14 10:51:58.125 196 12597.42 156.55 54436.32 88888.00 2016-07-14 10:51:58.250 196 12597.40 156.53 54436.32 88888.00 2016-07-14 10:51:58.375 196 12597.45 156.53 54436.32 88888.00 2016-07-14 10:51:58.500 196 12597.42 156.55 54436.32 88888.00 2016-07-14 10:51:58.625 196 12597.38 156.53 54436.32 88888.00 2016-07-14 10:51:58.750 196 12597.35 156.50 54436.32 88888.00 2016-07-14 10:51:58.875 196 12597.38 156.50 54436.38 88888.00 2016-07-14 10:51:59.000 196 12597.38 156.50 54436.38 88888.00 2016-07-14 10:51:59.125 196 12597.35 156.50 54436.38 88888.00 2016-07-14 10:51:59.250 196 12597.30 156.50 54436.43 88888.00 2016-07-14 10:51:59.375 196 12597.38 156.47 54436.43 88888.00 2016-07-14 10:51:59.500 196 12597.40 156.50 54436.43 88888.00 2016-07-14 10:51:59.625 196 12597.45 156.50 54436.43 88888.00 2016-07-14 10:51:59.750 196 12597.45 156.50 54436.43 88888.00 2016-07-14 10:51:59.875 196 12597.42 156.50 54436.43 88888.00 2016-07-14 10:52:00.000 196 12597.42 156.47 54436.43 88888.00 2016-07-14 10:52:00.125 196 12597.48 156.50 54436.45 88888.00 2016-07-14 10:52:00.250 196 12597.48 156.47 54436.47 88888.00 2016-07-14 10:52:00.375 196 12597.52 156.53 54436.50 88888.00 2016-07-14 10:52:00.500 196 12597.48 156.50 54436.47 88888.00 2016-07-14 10:52:00.625 196 12597.42 156.47 54436.45 88888.00 2016-07-14 10:52:00.750 196 12597.48 156.47 54436.47 88888.00 2016-07-14 10:52:00.875 196 12597.52 156.50 54436.50 88888.00 2016-07-14 10:52:01.000 196 12597.50 156.53 54436.50 88888.00 2016-07-14 10:52:01.125 196 12597.45 156.53 54436.50 88888.00 2016-07-14 10:52:01.250 196 12597.42 156.47 54436.50 88888.00 2016-07-14 10:52:01.375 196 12597.45 156.50 54436.53 88888.00 2016-07-14 10:52:01.500 196 12597.45 156.50 54436.50 88888.00 2016-07-14 10:52:01.625 196 12597.45 156.47 54436.50 88888.00 2016-07-14 10:52:01.750 196 12597.50 156.50 54436.55 88888.00 2016-07-14 10:52:01.875 196 12597.52 156.53 54436.55 88888.00 2016-07-14 10:52:02.000 196 12597.55 156.50 54436.55 88888.00 2016-07-14 10:52:02.125 196 12597.52 156.53 54436.57 88888.00 2016-07-14 10:52:02.250 196 12597.50 156.55 54436.62 88888.00 2016-07-14 10:52:02.375 196 12597.52 156.55 54436.60 88888.00 2016-07-14 10:52:02.500 196 12597.52 156.55 54436.60 88888.00 2016-07-14 10:52:02.625 196 12597.52 156.53 54436.62 88888.00 2016-07-14 10:52:02.750 196 12597.52 156.53 54436.62 88888.00 2016-07-14 10:52:02.875 196 12597.58 156.53 54436.65 88888.00 2016-07-14 10:52:03.000 196 12597.60 156.55 54436.65 88888.00 2016-07-14 10:52:03.125 196 12597.58 156.55 54436.68 88888.00 2016-07-14 10:52:03.250 196 12597.60 156.55 54436.68 88888.00 2016-07-14 10:52:03.375 196 12597.62 156.57 54436.68 88888.00 2016-07-14 10:52:03.500 196 12597.60 156.55 54436.70 88888.00 2016-07-14 10:52:03.625 196 12597.55 156.55 54436.72 88888.00 2016-07-14 10:52:03.750 196 12597.52 156.55 54436.70 88888.00 2016-07-14 10:52:03.875 196 12597.50 156.55 54436.72 88888.00 2016-07-14 10:52:04.000 196 12597.52 156.55 54436.72 88888.00 2016-07-14 10:52:04.125 196 12597.50 156.53 54436.75 88888.00 2016-07-14 10:52:04.250 196 12597.50 156.45 54436.75 88888.00 2016-07-14 10:52:04.375 196 12597.55 156.47 54436.75 88888.00 2016-07-14 10:52:04.500 196 12597.52 156.47 54436.75 88888.00 2016-07-14 10:52:04.625 196 12597.50 156.45 54436.75 88888.00 2016-07-14 10:52:04.750 196 12597.45 156.45 54436.75 88888.00 2016-07-14 10:52:04.875 196 12597.45 156.43 54436.75 88888.00 2016-07-14 10:52:05.000 196 12597.45 156.43 54436.75 88888.00 2016-07-14 10:52:05.125 196 12597.48 156.43 54436.80 88888.00 2016-07-14 10:52:05.250 196 12597.45 156.43 54436.80 88888.00 2016-07-14 10:52:05.375 196 12597.50 156.40 54436.80 88888.00 2016-07-14 10:52:05.500 196 12597.50 156.40 54436.82 88888.00 2016-07-14 10:52:05.625 196 12597.50 156.38 54436.82 88888.00 2016-07-14 10:52:05.750 196 12597.50 156.38 54436.82 88888.00 2016-07-14 10:52:05.875 196 12597.50 156.35 54436.82 88888.00 2016-07-14 10:52:06.000 196 12597.50 156.35 54436.82 88888.00 2016-07-14 10:52:06.125 196 12597.50 156.35 54436.85 88888.00 2016-07-14 10:52:06.250 196 12597.48 156.32 54436.85 88888.00 2016-07-14 10:52:06.375 196 12597.52 156.35 54436.85 88888.00 2016-07-14 10:52:06.500 196 12597.50 156.38 54436.85 88888.00 2016-07-14 10:52:06.625 196 12597.58 156.32 54436.85 88888.00 2016-07-14 10:52:06.750 196 12597.58 156.32 54436.85 88888.00 2016-07-14 10:52:06.875 196 12597.58 156.38 54436.88 88888.00 2016-07-14 10:52:07.000 196 12597.58 156.38 54436.88 88888.00 2016-07-14 10:52:07.125 196 12597.60 156.35 54436.90 88888.00 2016-07-14 10:52:07.250 196 12597.55 156.35 54436.88 88888.00 2016-07-14 10:52:07.375 196 12597.55 156.35 54436.90 88888.00 2016-07-14 10:52:07.500 196 12597.55 156.35 54436.88 88888.00 2016-07-14 10:52:07.625 196 12597.60 156.35 54436.90 88888.00 2016-07-14 10:52:07.750 196 12597.62 156.35 54436.93 88888.00 2016-07-14 10:52:07.875 196 12597.65 156.35 54436.93 88888.00 2016-07-14 10:52:08.000 196 12597.70 156.32 54436.95 88888.00 2016-07-14 10:52:08.125 196 12597.70 156.32 54436.97 88888.00 2016-07-14 10:52:08.250 196 12597.67 156.30 54436.97 88888.00 2016-07-14 10:52:08.375 196 12597.73 156.35 54436.97 88888.00 2016-07-14 10:52:08.500 196 12597.73 156.40 54437.00 88888.00 2016-07-14 10:52:08.625 196 12597.75 156.38 54436.97 88888.00 2016-07-14 10:52:08.750 196 12597.75 156.38 54437.00 88888.00 2016-07-14 10:52:08.875 196 12597.73 156.35 54437.00 88888.00 2016-07-14 10:52:09.000 196 12597.77 156.40 54437.03 88888.00 2016-07-14 10:52:09.125 196 12597.90 156.43 54437.00 88888.00 2016-07-14 10:52:09.250 196 12597.85 156.38 54437.00 88888.00 2016-07-14 10:52:09.375 196 12597.88 156.38 54437.00 88888.00 2016-07-14 10:52:09.500 196 12597.90 156.40 54437.03 88888.00 2016-07-14 10:52:09.625 196 12597.88 156.40 54437.03 88888.00 2016-07-14 10:52:09.750 196 12597.85 156.38 54437.03 88888.00 2016-07-14 10:52:09.875 196 12597.77 156.40 54437.03 88888.00 2016-07-14 10:52:10.000 196 12597.80 156.40 54437.03 88888.00 2016-07-14 10:52:10.125 196 12597.77 156.40 54437.05 88888.00 2016-07-14 10:52:10.250 196 12597.75 156.38 54437.05 88888.00 2016-07-14 10:52:10.375 196 12597.85 156.40 54437.05 88888.00 2016-07-14 10:52:10.500 196 12597.85 156.40 54437.07 88888.00 2016-07-14 10:52:10.625 196 12597.83 156.40 54437.07 88888.00 2016-07-14 10:52:10.750 196 12597.83 156.45 54437.10 88888.00 2016-07-14 10:52:10.875 196 12597.80 156.45 54437.12 88888.00 2016-07-14 10:52:11.000 196 12597.83 156.43 54437.10 88888.00 2016-07-14 10:52:11.125 196 12597.88 156.40 54437.12 88888.00 2016-07-14 10:52:11.250 196 12597.83 156.35 54437.12 88888.00 2016-07-14 10:52:11.375 196 12597.80 156.35 54437.15 88888.00 2016-07-14 10:52:11.500 196 12597.83 156.35 54437.15 88888.00 2016-07-14 10:52:11.625 196 12597.85 156.40 54437.15 88888.00 2016-07-14 10:52:11.750 196 12597.90 156.40 54437.15 88888.00 2016-07-14 10:52:11.875 196 12597.88 156.38 54437.15 88888.00 2016-07-14 10:52:12.000 196 12597.80 156.38 54437.15 88888.00 2016-07-14 10:52:12.125 196 12597.88 156.40 54437.18 88888.00 2016-07-14 10:52:12.250 196 12597.92 156.38 54437.20 88888.00 2016-07-14 10:52:12.375 196 12597.98 156.40 54437.22 88888.00 2016-07-14 10:52:12.500 196 12597.95 156.38 54437.20 88888.00 2016-07-14 10:52:12.625 196 12598.00 156.38 54437.20 88888.00 2016-07-14 10:52:12.750 196 12597.92 156.38 54437.22 88888.00 2016-07-14 10:52:12.875 196 12597.85 156.32 54437.22 88888.00 2016-07-14 10:52:13.000 196 12597.90 156.38 54437.22 88888.00 2016-07-14 10:52:13.125 196 12597.98 156.38 54437.28 88888.00 2016-07-14 10:52:13.250 196 12598.00 156.38 54437.25 88888.00 2016-07-14 10:52:13.375 196 12597.98 156.35 54437.25 88888.00 2016-07-14 10:52:13.500 196 12598.02 156.35 54437.28 88888.00 2016-07-14 10:52:13.625 196 12598.05 156.38 54437.28 88888.00 2016-07-14 10:52:13.750 196 12598.02 156.38 54437.28 88888.00 2016-07-14 10:52:13.875 196 12598.00 156.38 54437.30 88888.00 2016-07-14 10:52:14.000 196 12598.05 156.38 54437.30 88888.00 2016-07-14 10:52:14.125 196 12597.98 156.38 54437.32 88888.00 2016-07-14 10:52:14.250 196 12597.88 156.35 54437.38 88888.00 2016-07-14 10:52:14.375 196 12598.00 156.35 54437.35 88888.00 2016-07-14 10:52:14.500 196 12597.98 156.32 54437.32 88888.00 2016-07-14 10:52:14.625 196 12597.95 156.32 54437.35 88888.00 2016-07-14 10:52:14.750 196 12598.00 156.32 54437.38 88888.00 2016-07-14 10:52:14.875 196 12597.98 156.32 54437.38 88888.00 2016-07-14 10:52:15.000 196 12598.05 156.32 54437.38 88888.00 2016-07-14 10:52:15.125 196 12598.05 156.32 54437.38 88888.00 2016-07-14 10:52:15.250 196 12598.00 156.28 54437.35 88888.00 2016-07-14 10:52:15.375 196 12598.00 156.30 54437.38 88888.00 2016-07-14 10:52:15.500 196 12598.02 156.35 54437.40 88888.00 2016-07-14 10:52:15.625 196 12598.05 156.32 54437.40 88888.00 2016-07-14 10:52:15.750 196 12598.02 156.28 54437.40 88888.00 2016-07-14 10:52:15.875 196 12598.02 156.30 54437.40 88888.00 2016-07-14 10:52:16.000 196 12598.05 156.28 54437.43 88888.00 2016-07-14 10:52:16.125 196 12598.02 156.32 54437.45 88888.00 2016-07-14 10:52:16.250 196 12598.05 156.28 54437.47 88888.00 2016-07-14 10:52:16.375 196 12598.12 156.32 54437.47 88888.00 2016-07-14 10:52:16.500 196 12598.08 156.35 54437.50 88888.00 2016-07-14 10:52:16.625 196 12598.08 156.32 54437.50 88888.00 2016-07-14 10:52:16.750 196 12598.00 156.30 54437.53 88888.00 2016-07-14 10:52:16.875 196 12598.02 156.32 54437.50 88888.00 2016-07-14 10:52:17.000 196 12598.08 156.30 54437.53 88888.00 2016-07-14 10:52:17.125 196 12598.12 156.28 54437.53 88888.00 2016-07-14 10:52:17.250 196 12598.08 156.22 54437.53 88888.00 2016-07-14 10:52:17.375 196 12598.10 156.28 54437.55 88888.00 2016-07-14 10:52:17.500 196 12597.98 156.28 54437.55 88888.00 2016-07-14 10:52:17.625 196 12597.98 156.25 54437.55 88888.00 2016-07-14 10:52:17.750 196 12597.98 156.25 54437.53 88888.00 2016-07-14 10:52:17.875 196 12597.98 156.25 54437.53 88888.00 2016-07-14 10:52:18.000 196 12597.98 156.25 54437.55 88888.00 2016-07-14 10:52:18.125 196 12598.08 156.28 54437.57 88888.00 2016-07-14 10:52:18.250 196 12598.10 156.22 54437.57 88888.00 2016-07-14 10:52:18.375 196 12598.10 156.25 54437.57 88888.00 2016-07-14 10:52:18.500 196 12598.10 156.25 54437.57 88888.00 2016-07-14 10:52:18.625 196 12598.05 156.22 54437.60 88888.00 2016-07-14 10:52:18.750 196 12597.98 156.22 54437.62 88888.00 2016-07-14 10:52:18.875 196 12598.00 156.22 54437.62 88888.00 2016-07-14 10:52:19.000 196 12598.05 156.22 54437.60 88888.00 2016-07-14 10:52:19.125 196 12598.05 156.20 54437.62 88888.00 2016-07-14 10:52:19.250 196 12598.05 156.18 54437.65 88888.00 2016-07-14 10:52:19.375 196 12598.10 156.20 54437.65 88888.00 2016-07-14 10:52:19.500 196 12598.10 156.22 54437.68 88888.00 2016-07-14 10:52:19.625 196 12598.10 156.20 54437.68 88888.00 2016-07-14 10:52:19.750 196 12598.05 156.20 54437.65 88888.00 2016-07-14 10:52:19.875 196 12598.10 156.15 54437.65 88888.00 2016-07-14 10:52:20.000 196 12598.15 156.20 54437.65 88888.00 2016-07-14 10:52:20.125 196 12598.17 156.20 54437.68 88888.00 2016-07-14 10:52:20.250 196 12598.17 156.18 54437.70 88888.00 2016-07-14 10:52:20.375 196 12598.23 156.20 54437.70 88888.00 2016-07-14 10:52:20.500 196 12598.23 156.18 54437.70 88888.00 2016-07-14 10:52:20.625 196 12598.25 156.15 54437.70 88888.00 2016-07-14 10:52:20.750 196 12598.27 156.18 54437.75 88888.00 2016-07-14 10:52:20.875 196 12598.27 156.20 54437.75 88888.00 2016-07-14 10:52:21.000 196 12598.25 156.18 54437.72 88888.00 2016-07-14 10:52:21.125 196 12598.23 156.15 54437.75 88888.00 2016-07-14 10:52:21.250 196 12598.27 156.18 54437.75 88888.00 2016-07-14 10:52:21.375 196 12598.33 156.20 54437.75 88888.00 2016-07-14 10:52:21.500 196 12598.33 156.18 54437.78 88888.00 2016-07-14 10:52:21.625 196 12598.35 156.20 54437.75 88888.00 2016-07-14 10:52:21.750 196 12598.38 156.20 54437.78 88888.00 2016-07-14 10:52:21.875 196 12598.30 156.22 54437.78 88888.00 2016-07-14 10:52:22.000 196 12598.27 156.20 54437.78 88888.00 2016-07-14 10:52:22.125 196 12598.35 156.25 54437.82 88888.00 2016-07-14 10:52:22.250 196 12598.33 156.20 54437.85 88888.00 2016-07-14 10:52:22.375 196 12598.38 156.25 54437.85 88888.00 2016-07-14 10:52:22.500 196 12598.42 156.25 54437.82 88888.00 2016-07-14 10:52:22.625 196 12598.42 156.28 54437.88 88888.00 2016-07-14 10:52:22.750 196 12598.40 156.28 54437.85 88888.00 2016-07-14 10:52:22.875 196 12598.40 156.28 54437.82 88888.00 2016-07-14 10:52:23.000 196 12598.40 156.22 54437.82 88888.00 2016-07-14 10:52:23.125 196 12598.40 156.25 54437.90 88888.00 2016-07-14 10:52:23.250 196 12598.35 156.32 54437.93 88888.00 2016-07-14 10:52:23.375 196 12598.42 156.32 54437.90 88888.00 2016-07-14 10:52:23.500 196 12598.50 156.30 54437.88 88888.00 2016-07-14 10:52:23.625 196 12598.45 156.30 54437.90 88888.00 2016-07-14 10:52:23.750 196 12598.50 156.32 54437.90 88888.00 2016-07-14 10:52:23.875 196 12598.58 156.30 54437.90 88888.00 2016-07-14 10:52:24.000 196 12598.58 156.32 54437.93 88888.00 2016-07-14 10:52:24.125 196 12598.55 156.32 54437.93 88888.00 2016-07-14 10:52:24.250 196 12598.48 156.35 54437.95 88888.00 2016-07-14 10:52:24.375 196 12598.55 156.35 54437.95 88888.00 2016-07-14 10:52:24.500 196 12598.62 156.38 54437.95 88888.00 2016-07-14 10:52:24.625 196 12598.60 156.38 54437.97 88888.00 2016-07-14 10:52:24.750 196 12598.58 156.40 54437.97 88888.00 2016-07-14 10:52:24.875 196 12598.60 156.38 54438.00 88888.00 2016-07-14 10:52:25.000 196 12598.67 156.38 54438.00 88888.00 2016-07-14 10:52:25.125 196 12598.73 156.38 54438.03 88888.00 2016-07-14 10:52:25.250 196 12598.73 156.35 54438.03 88888.00 2016-07-14 10:52:25.375 196 12598.75 156.38 54438.05 88888.00 2016-07-14 10:52:25.500 196 12598.70 156.40 54438.05 88888.00 2016-07-14 10:52:25.625 196 12598.65 156.38 54438.05 88888.00 2016-07-14 10:52:25.750 196 12598.65 156.35 54438.07 88888.00 2016-07-14 10:52:25.875 196 12598.60 156.38 54438.05 88888.00 2016-07-14 10:52:26.000 196 12598.62 156.40 54438.07 88888.00 2016-07-14 10:52:26.125 196 12598.62 156.35 54438.10 88888.00 2016-07-14 10:52:26.250 196 12598.65 156.32 54438.10 88888.00 2016-07-14 10:52:26.375 196 12598.73 156.38 54438.07 88888.00 2016-07-14 10:52:26.500 196 12598.67 156.38 54438.07 88888.00 2016-07-14 10:52:26.625 196 12598.65 156.35 54438.10 88888.00 2016-07-14 10:52:26.750 196 12598.73 156.38 54438.12 88888.00 2016-07-14 10:52:26.875 196 12598.75 156.32 54438.10 88888.00 2016-07-14 10:52:27.000 196 12598.75 156.32 54438.12 88888.00 2016-07-14 10:52:27.125 196 12598.77 156.35 54438.15 88888.00 2016-07-14 10:52:27.250 196 12598.75 156.35 54438.18 88888.00 2016-07-14 10:52:27.375 196 12598.75 156.40 54438.20 88888.00 2016-07-14 10:52:27.500 196 12598.75 156.38 54438.20 88888.00 2016-07-14 10:52:27.625 196 12598.80 156.38 54438.22 88888.00 2016-07-14 10:52:27.750 196 12598.85 156.40 54438.22 88888.00 2016-07-14 10:52:27.875 196 12598.85 156.38 54438.25 88888.00 2016-07-14 10:52:28.000 196 12598.83 156.38 54438.25 88888.00 2016-07-14 10:52:28.125 196 12598.77 156.35 54438.22 88888.00 2016-07-14 10:52:28.250 196 12598.75 156.32 54438.25 88888.00 2016-07-14 10:52:28.375 196 12598.83 156.35 54438.25 88888.00 2016-07-14 10:52:28.500 196 12598.83 156.35 54438.28 88888.00 2016-07-14 10:52:28.625 196 12598.83 156.35 54438.22 88888.00 2016-07-14 10:52:28.750 196 12598.83 156.30 54438.28 88888.00 2016-07-14 10:52:28.875 196 12598.83 156.32 54438.28 88888.00 2016-07-14 10:52:29.000 196 12598.85 156.32 54438.30 88888.00 2016-07-14 10:52:29.125 196 12598.83 156.35 54438.32 88888.00 2016-07-14 10:52:29.250 196 12598.77 156.32 54438.30 88888.00 2016-07-14 10:52:29.375 196 12598.90 156.35 54438.30 88888.00 2016-07-14 10:52:29.500 196 12598.85 156.40 54438.32 88888.00 2016-07-14 10:52:29.625 196 12598.85 156.40 54438.30 88888.00 2016-07-14 10:52:29.750 196 12598.85 156.40 54438.30 88888.00 2016-07-14 10:52:29.875 196 12598.92 156.40 54438.32 88888.00 2016-07-14 10:52:30.000 196 12599.02 156.40 54438.32 88888.00 2016-07-14 10:52:30.125 196 12599.02 156.38 54438.35 88888.00 2016-07-14 10:52:30.250 196 12598.90 156.40 54438.38 88888.00 2016-07-14 10:52:30.375 196 12598.95 156.43 54438.38 88888.00 2016-07-14 10:52:30.500 196 12599.05 156.45 54438.40 88888.00 2016-07-14 10:52:30.625 196 12599.05 156.45 54438.40 88888.00 2016-07-14 10:52:30.750 196 12599.00 156.45 54438.40 88888.00 2016-07-14 10:52:30.875 196 12599.00 156.45 54438.38 88888.00 2016-07-14 10:52:31.000 196 12599.02 156.45 54438.40 88888.00 2016-07-14 10:52:31.125 196 12599.02 156.50 54438.40 88888.00 2016-07-14 10:52:31.250 196 12598.92 156.50 54438.40 88888.00 2016-07-14 10:52:31.375 196 12598.95 156.50 54438.40 88888.00 2016-07-14 10:52:31.500 196 12598.98 156.53 54438.43 88888.00 2016-07-14 10:52:31.625 196 12599.00 156.53 54438.43 88888.00 2016-07-14 10:52:31.750 196 12599.08 156.53 54438.43 88888.00 2016-07-14 10:52:31.875 196 12599.10 156.53 54438.43 88888.00 2016-07-14 10:52:32.000 196 12599.08 156.53 54438.45 88888.00 2016-07-14 10:52:32.125 196 12599.05 156.55 54438.47 88888.00 2016-07-14 10:52:32.250 196 12599.05 156.50 54438.47 88888.00 2016-07-14 10:52:32.375 196 12599.12 156.53 54438.45 88888.00 2016-07-14 10:52:32.500 196 12599.08 156.55 54438.45 88888.00 2016-07-14 10:52:32.625 196 12599.08 156.55 54438.47 88888.00 2016-07-14 10:52:32.750 196 12599.10 156.53 54438.47 88888.00 2016-07-14 10:52:32.875 196 12599.02 156.53 54438.50 88888.00 2016-07-14 10:52:33.000 196 12599.00 156.53 54438.53 88888.00 2016-07-14 10:52:33.125 196 12599.10 156.57 54438.55 88888.00 2016-07-14 10:52:33.250 196 12599.12 156.55 54438.55 88888.00 2016-07-14 10:52:33.375 196 12599.15 156.57 54438.55 88888.00 2016-07-14 10:52:33.500 196 12599.15 156.53 54438.57 88888.00 2016-07-14 10:52:33.625 196 12599.17 156.53 54438.60 88888.00 2016-07-14 10:52:33.750 196 12599.17 156.55 54438.60 88888.00 2016-07-14 10:52:33.875 196 12599.12 156.53 54438.57 88888.00 2016-07-14 10:52:34.000 196 12599.15 156.50 54438.60 88888.00 2016-07-14 10:52:34.125 196 12599.17 156.53 54438.62 88888.00 2016-07-14 10:52:34.250 196 12599.12 156.53 54438.65 88888.00 2016-07-14 10:52:34.375 196 12599.17 156.55 54438.68 88888.00 2016-07-14 10:52:34.500 196 12599.15 156.55 54438.65 88888.00 2016-07-14 10:52:34.625 196 12599.20 156.53 54438.65 88888.00 2016-07-14 10:52:34.750 196 12599.25 156.53 54438.68 88888.00 2016-07-14 10:52:34.875 196 12599.23 156.55 54438.70 88888.00 2016-07-14 10:52:35.000 196 12599.20 156.55 54438.70 88888.00 2016-07-14 10:52:35.125 196 12599.17 156.55 54438.72 88888.00 2016-07-14 10:52:35.250 196 12599.12 156.50 54438.75 88888.00 2016-07-14 10:52:35.375 196 12599.17 156.57 54438.72 88888.00 2016-07-14 10:52:35.500 196 12599.20 156.57 54438.72 88888.00 2016-07-14 10:52:35.625 196 12599.25 156.53 54438.72 88888.00 2016-07-14 10:52:35.750 196 12599.25 156.53 54438.75 88888.00 2016-07-14 10:52:35.875 196 12599.25 156.50 54438.75 88888.00 2016-07-14 10:52:36.000 196 12599.25 156.53 54438.75 88888.00 2016-07-14 10:52:36.125 196 12599.27 156.55 54438.78 88888.00 2016-07-14 10:52:36.250 196 12599.33 156.53 54438.82 88888.00 2016-07-14 10:52:36.375 196 12599.38 156.53 54438.82 88888.00 2016-07-14 10:52:36.500 196 12599.35 156.53 54438.82 88888.00 2016-07-14 10:52:36.625 196 12599.27 156.53 54438.78 88888.00 2016-07-14 10:52:36.750 196 12599.25 156.55 54438.78 88888.00 2016-07-14 10:52:36.875 196 12599.27 156.55 54438.80 88888.00 2016-07-14 10:52:37.000 196 12599.25 156.50 54438.80 88888.00 2016-07-14 10:52:37.125 196 12599.30 156.47 54438.82 88888.00 2016-07-14 10:52:37.250 196 12599.35 156.47 54438.85 88888.00 2016-07-14 10:52:37.375 196 12599.40 156.50 54438.82 88888.00 2016-07-14 10:52:37.500 196 12599.40 156.50 54438.85 88888.00 2016-07-14 10:52:37.625 196 12599.40 156.55 54438.82 88888.00 2016-07-14 10:52:37.750 196 12599.40 156.55 54438.88 88888.00 2016-07-14 10:52:37.875 196 12599.40 156.55 54438.88 88888.00 2016-07-14 10:52:38.000 196 12599.45 156.55 54438.90 88888.00 2016-07-14 10:52:38.125 196 12599.50 156.55 54438.93 88888.00 2016-07-14 10:52:38.250 196 12599.52 156.53 54438.88 88888.00 2016-07-14 10:52:38.375 196 12599.60 156.53 54438.90 88888.00 2016-07-14 10:52:38.500 196 12599.60 156.50 54438.90 88888.00 2016-07-14 10:52:38.625 196 12599.62 156.50 54438.90 88888.00 2016-07-14 10:52:38.750 196 12599.65 156.47 54438.90 88888.00 2016-07-14 10:52:38.875 196 12599.67 156.43 54438.90 88888.00 2016-07-14 10:52:39.000 196 12599.70 156.45 54438.90 88888.00 2016-07-14 10:52:39.125 196 12599.65 156.47 54438.95 88888.00 2016-07-14 10:52:39.250 196 12599.58 156.47 54438.97 88888.00 2016-07-14 10:52:39.375 196 12599.55 156.50 54439.00 88888.00 2016-07-14 10:52:39.500 196 12599.58 156.45 54438.97 88888.00 2016-07-14 10:52:39.625 196 12599.65 156.40 54438.97 88888.00 2016-07-14 10:52:39.750 196 12599.70 156.40 54438.95 88888.00 2016-07-14 10:52:39.875 196 12599.75 156.40 54438.97 88888.00 2016-07-14 10:52:40.000 196 12599.70 156.45 54439.00 88888.00 2016-07-14 10:52:40.125 196 12599.70 156.43 54439.00 88888.00 2016-07-14 10:52:40.250 196 12599.70 156.38 54439.03 88888.00 2016-07-14 10:52:40.375 196 12599.80 156.38 54439.03 88888.00 2016-07-14 10:52:40.500 196 12599.73 156.38 54439.03 88888.00 2016-07-14 10:52:40.625 196 12599.70 156.38 54439.03 88888.00 2016-07-14 10:52:40.750 196 12599.75 156.38 54439.07 88888.00 2016-07-14 10:52:40.875 196 12599.83 156.38 54439.07 88888.00 2016-07-14 10:52:41.000 196 12599.80 156.38 54439.05 88888.00 2016-07-14 10:52:41.125 196 12599.75 156.40 54439.07 88888.00 2016-07-14 10:52:41.250 196 12599.70 156.35 54439.07 88888.00 2016-07-14 10:52:41.375 196 12599.65 156.35 54439.07 88888.00 2016-07-14 10:52:41.500 196 12599.58 156.38 54439.07 88888.00 2016-07-14 10:52:41.625 196 12599.62 156.38 54439.07 88888.00 2016-07-14 10:52:41.750 196 12599.70 156.35 54439.10 88888.00 2016-07-14 10:52:41.875 196 12599.70 156.38 54439.10 88888.00 2016-07-14 10:52:42.000 196 12599.67 156.38 54439.10 88888.00 2016-07-14 10:52:42.125 196 12599.67 156.40 54439.12 88888.00 2016-07-14 10:52:42.250 196 12599.73 156.35 54439.12 88888.00 2016-07-14 10:52:42.375 196 12599.80 156.38 54439.12 88888.00 2016-07-14 10:52:42.500 196 12599.88 156.40 54439.12 88888.00 2016-07-14 10:52:42.625 196 12599.83 156.40 54439.12 88888.00 2016-07-14 10:52:42.750 196 12599.85 156.40 54439.15 88888.00 2016-07-14 10:52:42.875 196 12599.90 156.40 54439.18 88888.00 2016-07-14 10:52:43.000 196 12599.92 156.40 54439.18 88888.00 2016-07-14 10:52:43.125 196 12599.88 156.40 54439.18 88888.00 2016-07-14 10:52:43.250 196 12599.80 156.40 54439.20 88888.00 2016-07-14 10:52:43.375 196 12599.88 156.43 54439.22 88888.00 2016-07-14 10:52:43.500 196 12599.90 156.45 54439.25 88888.00 2016-07-14 10:52:43.625 196 12599.92 156.45 54439.22 88888.00 2016-07-14 10:52:43.750 196 12599.90 156.47 54439.25 88888.00 2016-07-14 10:52:43.875 196 12599.88 156.45 54439.25 88888.00 2016-07-14 10:52:44.000 196 12599.88 156.43 54439.25 88888.00 2016-07-14 10:52:44.125 196 12599.88 156.45 54439.28 88888.00 2016-07-14 10:52:44.250 196 12599.85 156.45 54439.28 88888.00 2016-07-14 10:52:44.375 196 12599.92 156.47 54439.28 88888.00 2016-07-14 10:52:44.500 196 12599.85 156.47 54439.25 88888.00 2016-07-14 10:52:44.625 196 12599.83 156.50 54439.28 88888.00 2016-07-14 10:52:44.750 196 12599.90 156.53 54439.30 88888.00 2016-07-14 10:52:44.875 196 12599.92 156.50 54439.28 88888.00 2016-07-14 10:52:45.000 196 12599.92 156.50 54439.30 88888.00 2016-07-14 10:52:45.125 196 12599.90 156.50 54439.30 88888.00 2016-07-14 10:52:45.250 196 12599.90 156.53 54439.35 88888.00 2016-07-14 10:52:45.375 196 12600.00 156.53 54439.35 88888.00 2016-07-14 10:52:45.500 196 12600.00 156.55 54439.35 88888.00 2016-07-14 10:52:45.625 196 12600.00 156.50 54439.38 88888.00 2016-07-14 10:52:45.750 196 12600.02 156.50 54439.38 88888.00 2016-07-14 10:52:45.875 196 12600.00 156.53 54439.38 88888.00 2016-07-14 10:52:46.000 196 12600.02 156.50 54439.38 88888.00 2016-07-14 10:52:46.125 196 12600.10 156.55 54439.38 88888.00 2016-07-14 10:52:46.250 196 12600.17 156.53 54439.38 88888.00 2016-07-14 10:52:46.375 196 12600.23 156.57 54439.40 88888.00 2016-07-14 10:52:46.500 196 12600.17 156.55 54439.43 88888.00 2016-07-14 10:52:46.625 196 12600.15 156.50 54439.40 88888.00 2016-07-14 10:52:46.750 196 12600.12 156.50 54439.45 88888.00 2016-07-14 10:52:46.875 196 12600.17 156.53 54439.45 88888.00 2016-07-14 10:52:47.000 196 12600.27 156.53 54439.45 88888.00 2016-07-14 10:52:47.125 196 12600.30 156.53 54439.50 88888.00 2016-07-14 10:52:47.250 196 12600.23 156.53 54439.50 88888.00 2016-07-14 10:52:47.375 196 12600.20 156.57 54439.47 88888.00 2016-07-14 10:52:47.500 196 12600.15 156.57 54439.50 88888.00 2016-07-14 10:52:47.625 196 12600.10 156.55 54439.50 88888.00 2016-07-14 10:52:47.750 196 12600.12 156.57 54439.53 88888.00 2016-07-14 10:52:47.875 196 12600.17 156.57 54439.55 88888.00 2016-07-14 10:52:48.000 196 12600.15 156.55 54439.55 88888.00 2016-07-14 10:52:48.125 196 12600.15 156.53 54439.55 88888.00 2016-07-14 10:52:48.250 196 12600.10 156.55 54439.55 88888.00 2016-07-14 10:52:48.375 196 12600.15 156.60 54439.57 88888.00 2016-07-14 10:52:48.500 196 12600.23 156.57 54439.57 88888.00 2016-07-14 10:52:48.625 196 12600.17 156.55 54439.57 88888.00 2016-07-14 10:52:48.750 196 12600.08 156.53 54439.60 88888.00 2016-07-14 10:52:48.875 196 12600.12 156.55 54439.60 88888.00 2016-07-14 10:52:49.000 196 12600.15 156.55 54439.62 88888.00 2016-07-14 10:52:49.125 196 12600.17 156.55 54439.65 88888.00 2016-07-14 10:52:49.250 196 12600.17 156.50 54439.65 88888.00 2016-07-14 10:52:49.375 196 12600.20 156.50 54439.65 88888.00 2016-07-14 10:52:49.500 196 12600.23 156.53 54439.65 88888.00 2016-07-14 10:52:49.625 196 12600.23 156.53 54439.65 88888.00 2016-07-14 10:52:49.750 196 12600.17 156.53 54439.68 88888.00 2016-07-14 10:52:49.875 196 12600.20 156.53 54439.70 88888.00 2016-07-14 10:52:50.000 196 12600.25 156.53 54439.70 88888.00 2016-07-14 10:52:50.125 196 12600.30 156.53 54439.70 88888.00 2016-07-14 10:52:50.250 196 12600.17 156.50 54439.70 88888.00 2016-07-14 10:52:50.375 196 12600.17 156.53 54439.70 88888.00 2016-07-14 10:52:50.500 196 12600.23 156.53 54439.70 88888.00 2016-07-14 10:52:50.625 196 12600.20 156.53 54439.70 88888.00 2016-07-14 10:52:50.750 196 12600.20 156.53 54439.72 88888.00 2016-07-14 10:52:50.875 196 12600.17 156.53 54439.72 88888.00 2016-07-14 10:52:51.000 196 12600.15 156.47 54439.72 88888.00 2016-07-14 10:52:51.125 196 12600.17 156.50 54439.75 88888.00 2016-07-14 10:52:51.250 196 12600.20 156.50 54439.75 88888.00 2016-07-14 10:52:51.375 196 12600.20 156.53 54439.80 88888.00 2016-07-14 10:52:51.500 196 12600.20 156.55 54439.80 88888.00 2016-07-14 10:52:51.625 196 12600.25 156.53 54439.80 88888.00 2016-07-14 10:52:51.750 196 12600.30 156.50 54439.78 88888.00 2016-07-14 10:52:51.875 196 12600.25 156.50 54439.78 88888.00 2016-07-14 10:52:52.000 196 12600.23 156.47 54439.78 88888.00 2016-07-14 10:52:52.125 196 12600.20 156.50 54439.80 88888.00 2016-07-14 10:52:52.250 196 12600.23 156.50 54439.85 88888.00 2016-07-14 10:52:52.375 196 12600.27 156.53 54439.85 88888.00 2016-07-14 10:52:52.500 196 12600.23 156.53 54439.85 88888.00 2016-07-14 10:52:52.625 196 12600.25 156.53 54439.82 88888.00 2016-07-14 10:52:52.750 196 12600.27 156.50 54439.82 88888.00 2016-07-14 10:52:52.875 196 12600.27 156.47 54439.82 88888.00 2016-07-14 10:52:53.000 196 12600.25 156.47 54439.85 88888.00 2016-07-14 10:52:53.125 196 12600.25 156.50 54439.88 88888.00 2016-07-14 10:52:53.250 196 12600.20 156.47 54439.88 88888.00 2016-07-14 10:52:53.375 196 12600.25 156.50 54439.90 88888.00 2016-07-14 10:52:53.500 196 12600.30 156.53 54439.93 88888.00 2016-07-14 10:52:53.625 196 12600.35 156.55 54439.93 88888.00 2016-07-14 10:52:53.750 196 12600.40 156.55 54439.93 88888.00 2016-07-14 10:52:53.875 196 12600.42 156.53 54439.95 88888.00 2016-07-14 10:52:54.000 196 12600.45 156.55 54439.95 88888.00 2016-07-14 10:52:54.125 196 12600.42 156.53 54439.97 88888.00 2016-07-14 10:52:54.250 196 12600.30 156.47 54439.97 88888.00 2016-07-14 10:52:54.375 196 12600.40 156.50 54440.00 88888.00 2016-07-14 10:52:54.500 196 12600.38 156.53 54440.00 88888.00 2016-07-14 10:52:54.625 196 12600.40 156.55 54439.97 88888.00 2016-07-14 10:52:54.750 196 12600.40 156.57 54440.00 88888.00 2016-07-14 10:52:54.875 196 12600.35 156.55 54440.03 88888.00 2016-07-14 10:52:55.000 196 12600.38 156.53 54440.03 88888.00 2016-07-14 10:52:55.125 196 12600.38 156.53 54440.03 88888.00 2016-07-14 10:52:55.250 196 12600.33 156.50 54440.05 88888.00 2016-07-14 10:52:55.375 196 12600.35 156.53 54440.07 88888.00 2016-07-14 10:52:55.500 196 12600.30 156.53 54440.07 88888.00 2016-07-14 10:52:55.625 196 12600.27 156.50 54440.10 88888.00 2016-07-14 10:52:55.750 196 12600.25 156.55 54440.07 88888.00 2016-07-14 10:52:55.875 196 12600.27 156.57 54440.07 88888.00 2016-07-14 10:52:56.000 196 12600.35 156.55 54440.07 88888.00 2016-07-14 10:52:56.125 196 12600.45 156.57 54440.12 88888.00 2016-07-14 10:52:56.250 196 12600.45 156.55 54440.12 88888.00 2016-07-14 10:52:56.375 196 12600.45 156.55 54440.15 88888.00 2016-07-14 10:52:56.500 196 12600.40 156.57 54440.18 88888.00 2016-07-14 10:52:56.625 196 12600.38 156.57 54440.12 88888.00 2016-07-14 10:52:56.750 196 12600.40 156.55 54440.12 88888.00 2016-07-14 10:52:56.875 196 12600.40 156.55 54440.15 88888.00 2016-07-14 10:52:57.000 196 12600.38 156.57 54440.15 88888.00 2016-07-14 10:52:57.125 196 12600.40 156.60 54440.15 88888.00 2016-07-14 10:52:57.250 196 12600.40 156.55 54440.18 88888.00 2016-07-14 10:52:57.375 196 12600.45 156.57 54440.20 88888.00 2016-07-14 10:52:57.500 196 12600.40 156.57 54440.20 88888.00 2016-07-14 10:52:57.625 196 12600.40 156.55 54440.18 88888.00 2016-07-14 10:52:57.750 196 12600.42 156.57 54440.20 88888.00 2016-07-14 10:52:57.875 196 12600.45 156.60 54440.22 88888.00 2016-07-14 10:52:58.000 196 12600.38 156.60 54440.20 88888.00 2016-07-14 10:52:58.125 196 12600.33 156.57 54440.22 88888.00 2016-07-14 10:52:58.250 196 12600.30 156.53 54440.25 88888.00 2016-07-14 10:52:58.375 196 12600.40 156.60 54440.25 88888.00 2016-07-14 10:52:58.500 196 12600.50 156.60 54440.30 88888.00 2016-07-14 10:52:58.625 196 12600.50 156.60 54440.32 88888.00 2016-07-14 10:52:58.750 196 12600.48 156.57 54440.32 88888.00 2016-07-14 10:52:58.875 196 12600.45 156.60 54440.32 88888.00 2016-07-14 10:52:59.000 196 12600.48 156.60 54440.30 88888.00 2016-07-14 10:52:59.125 196 12600.55 156.60 54440.30 88888.00 2016-07-14 10:52:59.250 196 12600.58 156.57 54440.32 88888.00 2016-07-14 10:52:59.375 196 12600.65 156.60 54440.35 88888.00 2016-07-14 10:52:59.500 196 12600.58 156.60 54440.38 88888.00 2016-07-14 10:52:59.625 196 12600.52 156.60 54440.38 88888.00 2016-07-14 10:52:59.750 196 12600.60 156.60 54440.38 88888.00 2016-07-14 10:52:59.875 196 12600.62 156.62 54440.35 88888.00 2016-07-14 10:53:00.000 196 12600.65 156.60 54440.35 88888.00 2016-07-14 10:53:00.125 196 12600.55 156.55 54440.35 88888.00 2016-07-14 10:53:00.250 196 12600.48 156.53 54440.38 88888.00 2016-07-14 10:53:00.375 196 12600.55 156.55 54440.40 88888.00 2016-07-14 10:53:00.500 196 12600.55 156.55 54440.43 88888.00 2016-07-14 10:53:00.625 196 12600.45 156.55 54440.40 88888.00 2016-07-14 10:53:00.750 196 12600.48 156.57 54440.43 88888.00 2016-07-14 10:53:00.875 196 12600.50 156.57 54440.43 88888.00 2016-07-14 10:53:01.000 196 12600.50 156.60 54440.45 88888.00 2016-07-14 10:53:01.125 196 12600.48 156.57 54440.47 88888.00 2016-07-14 10:53:01.250 196 12600.50 156.55 54440.45 88888.00 2016-07-14 10:53:01.375 196 12600.55 156.57 54440.47 88888.00 2016-07-14 10:53:01.500 196 12600.52 156.57 54440.47 88888.00 2016-07-14 10:53:01.625 196 12600.55 156.62 54440.50 88888.00 2016-07-14 10:53:01.750 196 12600.58 156.60 54440.47 88888.00 2016-07-14 10:53:01.875 196 12600.60 156.60 54440.47 88888.00 2016-07-14 10:53:02.000 196 12600.55 156.60 54440.45 88888.00 2016-07-14 10:53:02.125 196 12600.58 156.57 54440.50 88888.00 2016-07-14 10:53:02.250 196 12600.55 156.57 54440.53 88888.00 2016-07-14 10:53:02.375 196 12600.60 156.57 54440.53 88888.00 2016-07-14 10:53:02.500 196 12600.62 156.60 54440.55 88888.00 2016-07-14 10:53:02.625 196 12600.67 156.60 54440.55 88888.00 2016-07-14 10:53:02.750 196 12600.65 156.60 54440.55 88888.00 2016-07-14 10:53:02.875 196 12600.62 156.57 54440.57 88888.00 2016-07-14 10:53:03.000 196 12600.65 156.57 54440.57 88888.00 2016-07-14 10:53:03.125 196 12600.67 156.60 54440.57 88888.00 2016-07-14 10:53:03.250 196 12600.65 156.55 54440.57 88888.00 2016-07-14 10:53:03.375 196 12600.60 156.53 54440.57 88888.00 2016-07-14 10:53:03.500 196 12600.50 156.55 54440.60 88888.00 2016-07-14 10:53:03.625 196 12600.52 156.60 54440.65 88888.00 2016-07-14 10:53:03.750 196 12600.55 156.62 54440.62 88888.00 2016-07-14 10:53:03.875 196 12600.58 156.60 54440.62 88888.00 2016-07-14 10:53:04.000 196 12600.65 156.60 54440.62 88888.00 2016-07-14 10:53:04.125 196 12600.62 156.60 54440.65 88888.00 2016-07-14 10:53:04.250 196 12600.60 156.57 54440.65 88888.00 2016-07-14 10:53:04.375 196 12600.62 156.57 54440.68 88888.00 2016-07-14 10:53:04.500 196 12600.60 156.60 54440.68 88888.00 2016-07-14 10:53:04.625 196 12600.60 156.60 54440.70 88888.00 2016-07-14 10:53:04.750 196 12600.67 156.57 54440.68 88888.00 2016-07-14 10:53:04.875 196 12600.65 156.57 54440.68 88888.00 2016-07-14 10:53:05.000 196 12600.65 156.57 54440.68 88888.00 2016-07-14 10:53:05.125 196 12600.62 156.60 54440.70 88888.00 2016-07-14 10:53:05.250 196 12600.65 156.57 54440.70 88888.00 2016-07-14 10:53:05.375 196 12600.75 156.55 54440.72 88888.00 2016-07-14 10:53:05.500 196 12600.73 156.57 54440.72 88888.00 2016-07-14 10:53:05.625 196 12600.70 156.55 54440.72 88888.00 2016-07-14 10:53:05.750 196 12600.65 156.55 54440.75 88888.00 2016-07-14 10:53:05.875 196 12600.62 156.55 54440.75 88888.00 2016-07-14 10:53:06.000 196 12600.67 156.55 54440.75 88888.00 2016-07-14 10:53:06.125 196 12600.70 156.55 54440.75 88888.00 2016-07-14 10:53:06.250 196 12600.67 156.50 54440.78 88888.00 2016-07-14 10:53:06.375 196 12600.75 156.53 54440.78 88888.00 2016-07-14 10:53:06.500 196 12600.73 156.50 54440.78 88888.00 2016-07-14 10:53:06.625 196 12600.75 156.50 54440.80 88888.00 2016-07-14 10:53:06.750 196 12600.77 156.47 54440.80 88888.00 2016-07-14 10:53:06.875 196 12600.83 156.47 54440.82 88888.00 2016-07-14 10:53:07.000 196 12600.80 156.53 54440.80 88888.00 2016-07-14 10:53:07.125 196 12600.83 156.55 54440.82 88888.00 2016-07-14 10:53:07.250 196 12600.83 156.55 54440.82 88888.00 2016-07-14 10:53:07.375 196 12600.83 156.55 54440.85 88888.00 2016-07-14 10:53:07.500 196 12600.83 156.53 54440.85 88888.00 2016-07-14 10:53:07.625 196 12600.83 156.53 54440.82 88888.00 2016-07-14 10:53:07.750 196 12600.83 156.53 54440.82 88888.00 2016-07-14 10:53:07.875 196 12600.90 156.57 54440.85 88888.00 2016-07-14 10:53:08.000 196 12600.98 156.57 54440.88 88888.00 2016-07-14 10:53:08.125 196 12600.98 156.55 54440.90 88888.00 2016-07-14 10:53:08.250 196 12600.92 156.55 54440.93 88888.00 2016-07-14 10:53:08.375 196 12600.92 156.55 54440.90 88888.00 2016-07-14 10:53:08.500 196 12600.90 156.53 54440.93 88888.00 2016-07-14 10:53:08.625 196 12600.90 156.47 54440.90 88888.00 2016-07-14 10:53:08.750 196 12600.90 156.50 54440.90 88888.00 2016-07-14 10:53:08.875 196 12600.90 156.55 54440.95 88888.00 2016-07-14 10:53:09.000 196 12600.85 156.53 54440.95 88888.00 2016-07-14 10:53:09.125 196 12600.85 156.55 54441.00 88888.00 2016-07-14 10:53:09.250 196 12600.83 156.55 54440.95 88888.00 2016-07-14 10:53:09.375 196 12600.90 156.55 54440.95 88888.00 2016-07-14 10:53:09.500 196 12600.92 156.50 54441.00 88888.00 2016-07-14 10:53:09.625 196 12600.92 156.53 54441.00 88888.00 2016-07-14 10:53:09.750 196 12600.90 156.53 54441.00 88888.00 2016-07-14 10:53:09.875 196 12600.90 156.53 54441.00 88888.00 2016-07-14 10:53:10.000 196 12600.88 156.53 54441.00 88888.00 2016-07-14 10:53:10.125 196 12600.80 156.47 54441.03 88888.00 2016-07-14 10:53:10.250 196 12600.75 156.43 54441.00 88888.00 2016-07-14 10:53:10.375 196 12600.85 156.45 54441.03 88888.00 2016-07-14 10:53:10.500 196 12600.85 156.45 54441.03 88888.00 2016-07-14 10:53:10.625 196 12600.85 156.45 54441.05 88888.00 2016-07-14 10:53:10.750 196 12600.83 156.47 54441.05 88888.00 2016-07-14 10:53:10.875 196 12600.80 156.47 54441.10 88888.00 2016-07-14 10:53:11.000 196 12600.83 156.43 54441.05 88888.00 2016-07-14 10:53:11.125 196 12600.77 156.40 54441.10 88888.00 2016-07-14 10:53:11.250 196 12600.77 156.43 54441.10 88888.00 2016-07-14 10:53:11.375 196 12600.75 156.45 54441.10 88888.00 2016-07-14 10:53:11.500 196 12600.80 156.43 54441.10 88888.00 2016-07-14 10:53:11.625 196 12600.85 156.40 54441.10 88888.00 2016-07-14 10:53:11.750 196 12600.90 156.40 54441.15 88888.00 2016-07-14 10:53:11.875 196 12600.90 156.43 54441.18 88888.00 2016-07-14 10:53:12.000 196 12600.90 156.40 54441.12 88888.00 2016-07-14 10:53:12.125 196 12600.90 156.38 54441.15 88888.00 2016-07-14 10:53:12.250 196 12600.83 156.32 54441.18 88888.00 2016-07-14 10:53:12.375 196 12600.85 156.35 54441.20 88888.00 2016-07-14 10:53:12.500 196 12600.90 156.35 54441.18 88888.00 2016-07-14 10:53:12.625 196 12600.95 156.35 54441.20 88888.00 2016-07-14 10:53:12.750 196 12600.95 156.35 54441.18 88888.00 2016-07-14 10:53:12.875 196 12600.90 156.38 54441.20 88888.00 2016-07-14 10:53:13.000 196 12600.90 156.35 54441.20 88888.00 2016-07-14 10:53:13.125 196 12600.90 156.35 54441.28 88888.00 2016-07-14 10:53:13.250 196 12600.85 156.32 54441.28 88888.00 2016-07-14 10:53:13.375 196 12600.83 156.32 54441.25 88888.00 2016-07-14 10:53:13.500 196 12600.85 156.30 54441.25 88888.00 2016-07-14 10:53:13.625 196 12600.88 156.30 54441.28 88888.00 2016-07-14 10:53:13.750 196 12600.90 156.28 54441.32 88888.00 2016-07-14 10:53:13.875 196 12600.88 156.30 54441.32 88888.00 2016-07-14 10:53:14.000 196 12600.92 156.32 54441.30 88888.00 2016-07-14 10:53:14.125 196 12600.98 156.32 54441.32 88888.00 2016-07-14 10:53:14.250 196 12600.90 156.28 54441.35 88888.00 2016-07-14 10:53:14.375 196 12600.92 156.30 54441.32 88888.00 2016-07-14 10:53:14.500 196 12600.90 156.25 54441.35 88888.00 2016-07-14 10:53:14.625 196 12600.90 156.28 54441.32 88888.00 2016-07-14 10:53:14.750 196 12600.90 156.28 54441.32 88888.00 2016-07-14 10:53:14.875 196 12600.92 156.28 54441.35 88888.00 2016-07-14 10:53:15.000 196 12600.92 156.32 54441.35 88888.00 2016-07-14 10:53:15.125 196 12600.92 156.35 54441.40 88888.00 2016-07-14 10:53:15.250 196 12600.90 156.28 54441.43 88888.00 2016-07-14 10:53:15.375 196 12600.95 156.32 54441.43 88888.00 2016-07-14 10:53:15.500 196 12600.88 156.28 54441.43 88888.00 2016-07-14 10:53:15.625 196 12600.88 156.30 54441.43 88888.00 2016-07-14 10:53:15.750 196 12600.85 156.32 54441.45 88888.00 2016-07-14 10:53:15.875 196 12600.90 156.30 54441.45 88888.00 2016-07-14 10:53:16.000 196 12600.90 156.28 54441.47 88888.00 2016-07-14 10:53:16.125 196 12600.95 156.22 54441.50 88888.00 2016-07-14 10:53:16.250 196 12600.90 156.25 54441.50 88888.00 2016-07-14 10:53:16.375 196 12600.92 156.30 54441.47 88888.00 2016-07-14 10:53:16.500 196 12600.90 156.30 54441.47 88888.00 2016-07-14 10:53:16.625 196 12600.90 156.28 54441.50 88888.00 2016-07-14 10:53:16.750 196 12600.92 156.28 54441.53 88888.00 2016-07-14 10:53:16.875 196 12600.88 156.28 54441.53 88888.00 2016-07-14 10:53:17.000 196 12600.92 156.25 54441.53 88888.00 2016-07-14 10:53:17.125 196 12601.02 156.28 54441.55 88888.00 2016-07-14 10:53:17.250 196 12600.90 156.25 54441.53 88888.00 2016-07-14 10:53:17.375 196 12600.90 156.25 54441.55 88888.00 2016-07-14 10:53:17.500 196 12600.95 156.25 54441.55 88888.00 2016-07-14 10:53:17.625 196 12600.95 156.25 54441.55 88888.00 2016-07-14 10:53:17.750 196 12600.88 156.22 54441.55 88888.00 2016-07-14 10:53:17.875 196 12600.90 156.25 54441.57 88888.00 2016-07-14 10:53:18.000 196 12600.98 156.25 54441.57 88888.00 2016-07-14 10:53:18.125 196 12601.02 156.22 54441.60 88888.00 2016-07-14 10:53:18.250 196 12600.98 156.20 54441.57 88888.00 2016-07-14 10:53:18.375 196 12601.00 156.22 54441.57 88888.00 2016-07-14 10:53:18.500 196 12600.98 156.20 54441.60 88888.00 2016-07-14 10:53:18.625 196 12601.00 156.22 54441.62 88888.00 2016-07-14 10:53:18.750 196 12601.05 156.22 54441.62 88888.00 2016-07-14 10:53:18.875 196 12601.02 156.22 54441.62 88888.00 2016-07-14 10:53:19.000 196 12601.00 156.25 54441.60 88888.00 2016-07-14 10:53:19.125 196 12601.05 156.25 54441.62 88888.00 2016-07-14 10:53:19.250 196 12601.05 156.22 54441.65 88888.00 2016-07-14 10:53:19.375 196 12601.12 156.20 54441.65 88888.00 2016-07-14 10:53:19.500 196 12601.08 156.22 54441.65 88888.00 2016-07-14 10:53:19.625 196 12601.05 156.20 54441.65 88888.00 2016-07-14 10:53:19.750 196 12601.05 156.25 54441.68 88888.00 2016-07-14 10:53:19.875 196 12601.08 156.25 54441.68 88888.00 2016-07-14 10:53:20.000 196 12601.12 156.22 54441.68 88888.00 2016-07-14 10:53:20.125 196 12601.17 156.22 54441.68 88888.00 2016-07-14 10:53:20.250 196 12601.15 156.20 54441.72 88888.00 2016-07-14 10:53:20.375 196 12601.12 156.22 54441.72 88888.00 2016-07-14 10:53:20.500 196 12601.08 156.25 54441.72 88888.00 2016-07-14 10:53:20.625 196 12601.10 156.20 54441.72 88888.00 2016-07-14 10:53:20.750 196 12601.20 156.22 54441.72 88888.00 2016-07-14 10:53:20.875 196 12601.20 156.20 54441.72 88888.00 2016-07-14 10:53:21.000 196 12601.17 156.20 54441.72 88888.00 2016-07-14 10:53:21.125 196 12601.15 156.18 54441.72 88888.00 2016-07-14 10:53:21.250 196 12601.10 156.18 54441.72 88888.00 2016-07-14 10:53:21.375 196 12601.15 156.20 54441.75 88888.00 2016-07-14 10:53:21.500 196 12601.10 156.22 54441.75 88888.00 2016-07-14 10:53:21.625 196 12601.10 156.25 54441.75 88888.00 2016-07-14 10:53:21.750 196 12601.08 156.25 54441.78 88888.00 2016-07-14 10:53:21.875 196 12601.12 156.25 54441.80 88888.00 2016-07-14 10:53:22.000 196 12601.15 156.22 54441.78 88888.00 2016-07-14 10:53:22.125 196 12601.15 156.25 54441.80 88888.00 2016-07-14 10:53:22.250 196 12601.15 156.25 54441.80 88888.00 2016-07-14 10:53:22.375 196 12601.25 156.25 54441.82 88888.00 2016-07-14 10:53:22.500 196 12601.12 156.28 54441.85 88888.00 2016-07-14 10:53:22.625 196 12601.10 156.32 54441.88 88888.00 2016-07-14 10:53:22.750 196 12601.10 156.35 54441.90 88888.00 2016-07-14 10:53:22.875 196 12601.10 156.30 54441.88 88888.00 2016-07-14 10:53:23.000 196 12601.12 156.30 54441.88 88888.00 2016-07-14 10:53:23.125 196 12601.10 156.32 54441.90 88888.00 2016-07-14 10:53:23.250 196 12601.12 156.30 54441.93 88888.00 2016-07-14 10:53:23.375 196 12601.20 156.35 54441.90 88888.00 2016-07-14 10:53:23.500 196 12601.25 156.32 54441.90 88888.00 2016-07-14 10:53:23.625 196 12601.23 156.32 54441.93 88888.00 2016-07-14 10:53:23.750 196 12601.17 156.35 54441.90 88888.00 2016-07-14 10:53:23.875 196 12601.15 156.35 54441.93 88888.00 2016-07-14 10:53:24.000 196 12601.15 156.38 54441.93 88888.00 2016-07-14 10:53:24.125 196 12601.20 156.35 54441.95 88888.00 2016-07-14 10:53:24.250 196 12601.15 156.32 54441.95 88888.00 2016-07-14 10:53:24.375 196 12601.17 156.35 54441.95 88888.00 2016-07-14 10:53:24.500 196 12601.17 156.35 54441.97 88888.00 2016-07-14 10:53:24.625 196 12601.17 156.38 54442.00 88888.00 2016-07-14 10:53:24.750 196 12601.17 156.38 54442.03 88888.00 2016-07-14 10:53:24.875 196 12601.23 156.35 54442.03 88888.00 2016-07-14 10:53:25.000 196 12601.20 156.35 54442.00 88888.00 2016-07-14 10:53:25.125 196 12601.25 156.35 54442.03 88888.00 2016-07-14 10:53:25.250 196 12601.17 156.32 54442.05 88888.00 2016-07-14 10:53:25.375 196 12601.17 156.32 54442.05 88888.00 2016-07-14 10:53:25.500 196 12601.15 156.35 54442.05 88888.00 2016-07-14 10:53:25.625 196 12601.12 156.35 54442.05 88888.00 2016-07-14 10:53:25.750 196 12601.12 156.35 54442.07 88888.00 2016-07-14 10:53:25.875 196 12601.12 156.38 54442.10 88888.00 2016-07-14 10:53:26.000 196 12601.20 156.35 54442.07 88888.00 2016-07-14 10:53:26.125 196 12601.17 156.35 54442.10 88888.00 2016-07-14 10:53:26.250 196 12601.12 156.28 54442.10 88888.00 2016-07-14 10:53:26.375 196 12601.17 156.32 54442.10 88888.00 2016-07-14 10:53:26.500 196 12601.17 156.32 54442.10 88888.00 2016-07-14 10:53:26.625 196 12601.15 156.35 54442.12 88888.00 2016-07-14 10:53:26.750 196 12601.15 156.35 54442.12 88888.00 2016-07-14 10:53:26.875 196 12601.15 156.32 54442.12 88888.00 2016-07-14 10:53:27.000 196 12601.20 156.30 54442.15 88888.00 2016-07-14 10:53:27.125 196 12601.15 156.30 54442.18 88888.00 2016-07-14 10:53:27.250 196 12601.10 156.30 54442.18 88888.00 2016-07-14 10:53:27.375 196 12601.10 156.32 54442.18 88888.00 2016-07-14 10:53:27.500 196 12601.12 156.30 54442.20 88888.00 2016-07-14 10:53:27.625 196 12601.12 156.28 54442.20 88888.00 2016-07-14 10:53:27.750 196 12601.12 156.25 54442.22 88888.00 2016-07-14 10:53:27.875 196 12601.15 156.25 54442.22 88888.00 2016-07-14 10:53:28.000 196 12601.20 156.28 54442.22 88888.00 2016-07-14 10:53:28.125 196 12601.20 156.30 54442.25 88888.00 2016-07-14 10:53:28.250 196 12601.10 156.22 54442.28 88888.00 2016-07-14 10:53:28.375 196 12601.15 156.28 54442.28 88888.00 2016-07-14 10:53:28.500 196 12601.17 156.28 54442.28 88888.00 2016-07-14 10:53:28.625 196 12601.27 156.28 54442.25 88888.00 2016-07-14 10:53:28.750 196 12601.30 156.30 54442.25 88888.00 2016-07-14 10:53:28.875 196 12601.30 156.30 54442.30 88888.00 2016-07-14 10:53:29.000 196 12601.27 156.28 54442.28 88888.00 2016-07-14 10:53:29.125 196 12601.25 156.28 54442.30 88888.00 2016-07-14 10:53:29.250 196 12601.25 156.22 54442.28 88888.00 2016-07-14 10:53:29.375 196 12601.27 156.22 54442.28 88888.00 2016-07-14 10:53:29.500 196 12601.30 156.25 54442.30 88888.00 2016-07-14 10:53:29.625 196 12601.27 156.28 54442.30 88888.00 2016-07-14 10:53:29.750 196 12601.23 156.28 54442.32 88888.00 2016-07-14 10:53:29.875 196 12601.20 156.28 54442.32 88888.00 2016-07-14 10:53:30.000 196 12601.27 156.28 54442.35 88888.00 2016-07-14 10:53:30.125 196 12601.33 156.28 54442.35 88888.00 2016-07-14 10:53:30.250 196 12601.23 156.28 54442.35 88888.00 2016-07-14 10:53:30.375 196 12601.25 156.25 54442.35 88888.00 2016-07-14 10:53:30.500 196 12601.23 156.32 54442.35 88888.00 2016-07-14 10:53:30.625 196 12601.25 156.32 54442.38 88888.00 2016-07-14 10:53:30.750 196 12601.27 156.30 54442.35 88888.00 2016-07-14 10:53:30.875 196 12601.33 156.30 54442.35 88888.00 2016-07-14 10:53:31.000 196 12601.30 156.30 54442.35 88888.00 2016-07-14 10:53:31.125 196 12601.27 156.30 54442.38 88888.00 2016-07-14 10:53:31.250 196 12601.27 156.28 54442.38 88888.00 2016-07-14 10:53:31.375 196 12601.30 156.30 54442.40 88888.00 2016-07-14 10:53:31.500 196 12601.30 156.30 54442.40 88888.00 2016-07-14 10:53:31.625 196 12601.25 156.30 54442.40 88888.00 2016-07-14 10:53:31.750 196 12601.25 156.28 54442.43 88888.00 2016-07-14 10:53:31.875 196 12601.25 156.28 54442.43 88888.00 2016-07-14 10:53:32.000 196 12601.30 156.28 54442.45 88888.00 2016-07-14 10:53:32.125 196 12601.33 156.25 54442.45 88888.00 2016-07-14 10:53:32.250 196 12601.27 156.30 54442.45 88888.00 2016-07-14 10:53:32.375 196 12601.35 156.32 54442.45 88888.00 2016-07-14 10:53:32.500 196 12601.38 156.35 54442.47 88888.00 2016-07-14 10:53:32.625 196 12601.33 156.38 54442.47 88888.00 2016-07-14 10:53:32.750 196 12601.33 156.35 54442.47 88888.00 2016-07-14 10:53:32.875 196 12601.35 156.35 54442.47 88888.00 2016-07-14 10:53:33.000 196 12601.35 156.35 54442.50 88888.00 2016-07-14 10:53:33.125 196 12601.35 156.38 54442.50 88888.00 2016-07-14 10:53:33.250 196 12601.27 156.35 54442.53 88888.00 2016-07-14 10:53:33.375 196 12601.33 156.38 54442.53 88888.00 2016-07-14 10:53:33.500 196 12601.40 156.38 54442.53 88888.00 2016-07-14 10:53:33.625 196 12601.42 156.35 54442.53 88888.00 2016-07-14 10:53:33.750 196 12601.35 156.32 54442.53 88888.00 2016-07-14 10:53:33.875 196 12601.38 156.38 54442.55 88888.00 2016-07-14 10:53:34.000 196 12601.35 156.38 54442.55 88888.00 2016-07-14 10:53:34.125 196 12601.42 156.38 54442.55 88888.00 2016-07-14 10:53:34.250 196 12601.35 156.35 54442.57 88888.00 2016-07-14 10:53:34.375 196 12601.40 156.38 54442.57 88888.00 2016-07-14 10:53:34.500 196 12601.38 156.43 54442.60 88888.00 2016-07-14 10:53:34.625 196 12601.33 156.45 54442.60 88888.00 2016-07-14 10:53:34.750 196 12601.30 156.43 54442.62 88888.00 2016-07-14 10:53:34.875 196 12601.25 156.38 54442.62 88888.00 2016-07-14 10:53:35.000 196 12601.25 156.38 54442.62 88888.00 2016-07-14 10:53:35.125 196 12601.23 156.38 54442.62 88888.00 2016-07-14 10:53:35.250 196 12601.25 156.35 54442.65 88888.00 2016-07-14 10:53:35.375 196 12601.30 156.38 54442.62 88888.00 2016-07-14 10:53:35.500 196 12601.25 156.38 54442.60 88888.00 2016-07-14 10:53:35.625 196 12601.33 156.60 54442.45 88888.00 2016-07-14 10:53:35.750 196 12601.35 156.60 54442.45 88888.00 2016-07-14 10:53:35.875 196 12601.38 156.60 54442.45 88888.00 2016-07-14 10:53:36.000 196 12601.38 156.60 54442.53 88888.00 2016-07-14 10:53:36.125 196 12601.38 156.57 54442.50 88888.00 2016-07-14 10:53:36.250 196 12601.27 156.57 54442.50 88888.00 2016-07-14 10:53:36.375 196 12601.33 156.57 54442.50 88888.00 2016-07-14 10:53:36.500 196 12601.35 156.60 54442.53 88888.00 2016-07-14 10:53:36.625 196 12601.27 156.35 54442.70 88888.00 2016-07-14 10:53:36.750 196 12601.33 156.35 54442.70 88888.00 2016-07-14 10:53:36.875 196 12601.30 156.32 54442.70 88888.00 2016-07-14 10:53:37.000 196 12601.30 156.35 54442.78 88888.00 2016-07-14 10:53:37.125 196 12601.27 156.35 54442.80 88888.00 2016-07-14 10:53:37.250 196 12601.33 156.35 54442.80 88888.00 2016-07-14 10:53:37.375 196 12601.38 156.38 54442.78 88888.00 2016-07-14 10:53:37.500 196 12601.27 156.35 54442.78 88888.00 2016-07-14 10:53:37.625 196 12601.20 156.35 54442.78 88888.00 2016-07-14 10:53:37.750 196 12601.23 156.38 54442.80 88888.00 2016-07-14 10:53:37.875 196 12601.33 156.35 54442.82 88888.00 2016-07-14 10:53:38.000 196 12601.30 156.32 54442.80 88888.00 2016-07-14 10:53:38.125 196 12601.23 156.35 54442.80 88888.00 2016-07-14 10:53:38.250 196 12601.27 156.32 54442.82 88888.00 2016-07-14 10:53:38.375 196 12601.27 156.35 54442.82 88888.00 2016-07-14 10:53:38.500 196 12601.30 156.35 54442.85 88888.00 2016-07-14 10:53:38.625 196 12601.35 156.32 54442.85 88888.00 2016-07-14 10:53:38.750 196 12601.45 156.38 54442.85 88888.00 2016-07-14 10:53:38.875 196 12601.38 156.40 54442.85 88888.00 2016-07-14 10:53:39.000 196 12601.35 156.40 54442.88 88888.00 2016-07-14 10:53:39.125 196 12601.38 156.38 54442.88 88888.00 2016-07-14 10:53:39.250 196 12601.40 156.35 54442.88 88888.00 2016-07-14 10:53:39.375 196 12601.52 156.38 54442.90 88888.00 2016-07-14 10:53:39.500 196 12601.52 156.38 54442.90 88888.00 2016-07-14 10:53:39.625 196 12601.50 156.40 54442.93 88888.00 2016-07-14 10:53:39.750 196 12601.50 156.43 54442.93 88888.00 2016-07-14 10:53:39.875 196 12601.48 156.43 54442.93 88888.00 2016-07-14 10:53:40.000 196 12601.55 156.43 54442.90 88888.00 2016-07-14 10:53:40.125 196 12601.58 156.43 54442.93 88888.00 2016-07-14 10:53:40.250 196 12601.55 156.45 54442.93 88888.00 2016-07-14 10:53:40.375 196 12601.58 156.45 54442.95 88888.00 2016-07-14 10:53:40.500 196 12601.50 156.47 54442.95 88888.00 2016-07-14 10:53:40.625 196 12601.48 156.47 54442.95 88888.00 2016-07-14 10:53:40.750 196 12601.55 156.50 54442.93 88888.00 2016-07-14 10:53:40.875 196 12601.58 156.50 54442.95 88888.00 2016-07-14 10:53:41.000 196 12601.55 156.53 54442.95 88888.00 2016-07-14 10:53:41.125 196 12601.55 156.53 54442.97 88888.00 2016-07-14 10:53:41.250 196 12601.60 156.53 54443.00 88888.00 2016-07-14 10:53:41.375 196 12601.65 156.53 54442.97 88888.00 2016-07-14 10:53:41.500 196 12601.60 156.50 54442.95 88888.00 2016-07-14 10:53:41.625 196 12601.60 156.53 54442.97 88888.00 2016-07-14 10:53:41.750 196 12601.65 156.55 54443.03 88888.00 2016-07-14 10:53:41.875 196 12601.65 156.55 54443.03 88888.00 2016-07-14 10:53:42.000 196 12601.60 156.50 54443.00 88888.00 2016-07-14 10:53:42.125 196 12601.62 156.53 54443.03 88888.00 2016-07-14 10:53:42.250 196 12601.62 156.50 54443.05 88888.00 2016-07-14 10:53:42.375 196 12601.62 156.47 54443.05 88888.00 2016-07-14 10:53:42.500 196 12601.62 156.45 54443.05 88888.00 2016-07-14 10:53:42.625 196 12601.62 156.47 54443.07 88888.00 2016-07-14 10:53:42.750 196 12601.62 156.50 54443.07 88888.00 2016-07-14 10:53:42.875 196 12601.55 156.53 54443.07 88888.00 2016-07-14 10:53:43.000 196 12601.50 156.55 54443.07 88888.00 2016-07-14 10:53:43.125 196 12601.50 156.55 54443.07 88888.00 2016-07-14 10:53:43.250 196 12601.50 156.53 54443.07 88888.00 2016-07-14 10:53:43.375 196 12601.58 156.53 54443.10 88888.00 2016-07-14 10:53:43.500 196 12601.58 156.53 54443.12 88888.00 2016-07-14 10:53:43.625 196 12601.60 156.53 54443.12 88888.00 2016-07-14 10:53:43.750 196 12601.62 156.55 54443.12 88888.00 2016-07-14 10:53:43.875 196 12601.65 156.50 54443.12 88888.00 2016-07-14 10:53:44.000 196 12601.65 156.47 54443.12 88888.00 2016-07-14 10:53:44.125 196 12601.65 156.50 54443.15 88888.00 2016-07-14 10:53:44.250 196 12601.62 156.45 54443.18 88888.00 2016-07-14 10:53:44.375 196 12601.62 156.47 54443.18 88888.00 2016-07-14 10:53:44.500 196 12601.67 156.50 54443.20 88888.00 2016-07-14 10:53:44.625 196 12601.65 156.47 54443.20 88888.00 2016-07-14 10:53:44.750 196 12601.62 156.47 54443.22 88888.00 2016-07-14 10:53:44.875 196 12601.65 156.47 54443.22 88888.00 2016-07-14 10:53:45.000 196 12601.70 156.50 54443.22 88888.00 2016-07-14 10:53:45.125 196 12601.67 156.50 54443.22 88888.00 2016-07-14 10:53:45.250 196 12601.65 156.45 54443.22 88888.00 2016-07-14 10:53:45.375 196 12601.62 156.47 54443.22 88888.00 2016-07-14 10:53:45.500 196 12601.60 156.50 54443.25 88888.00 2016-07-14 10:53:45.625 196 12601.65 156.50 54443.25 88888.00 2016-07-14 10:53:45.750 196 12601.67 156.50 54443.25 88888.00 2016-07-14 10:53:45.875 196 12601.67 156.50 54443.25 88888.00 2016-07-14 10:53:46.000 196 12601.73 156.50 54443.25 88888.00 2016-07-14 10:53:46.125 196 12601.70 156.50 54443.25 88888.00 2016-07-14 10:53:46.250 196 12601.60 156.50 54443.28 88888.00 2016-07-14 10:53:46.375 196 12601.65 156.53 54443.28 88888.00 2016-07-14 10:53:46.500 196 12601.70 156.53 54443.28 88888.00 2016-07-14 10:53:46.625 196 12601.67 156.53 54443.28 88888.00 2016-07-14 10:53:46.750 196 12601.65 156.50 54443.30 88888.00 2016-07-14 10:53:46.875 196 12601.60 156.47 54443.28 88888.00 2016-07-14 10:53:47.000 196 12601.62 156.47 54443.28 88888.00 2016-07-14 10:53:47.125 196 12601.65 156.50 54443.30 88888.00 2016-07-14 10:53:47.250 196 12601.65 156.50 54443.32 88888.00 2016-07-14 10:53:47.375 196 12601.65 156.50 54443.30 88888.00 2016-07-14 10:53:47.500 196 12601.62 156.50 54443.32 88888.00 2016-07-14 10:53:47.625 196 12601.65 156.50 54443.32 88888.00 2016-07-14 10:53:47.750 196 12601.67 156.50 54443.32 88888.00 2016-07-14 10:53:47.875 196 12601.70 156.53 54443.32 88888.00 2016-07-14 10:53:48.000 196 12601.70 156.50 54443.35 88888.00 2016-07-14 10:53:48.125 196 12601.70 156.55 54443.40 88888.00 2016-07-14 10:53:48.250 196 12601.67 156.50 54443.38 88888.00 2016-07-14 10:53:48.375 196 12601.73 156.50 54443.40 88888.00 2016-07-14 10:53:48.500 196 12601.70 156.53 54443.40 88888.00 2016-07-14 10:53:48.625 196 12601.75 156.53 54443.43 88888.00 2016-07-14 10:53:48.750 196 12601.67 156.55 54443.43 88888.00 2016-07-14 10:53:48.875 196 12601.65 156.55 54443.43 88888.00 2016-07-14 10:53:49.000 196 12601.65 156.55 54443.45 88888.00 2016-07-14 10:53:49.125 196 12601.67 156.55 54443.45 88888.00 2016-07-14 10:53:49.250 196 12601.73 156.53 54443.45 88888.00 2016-07-14 10:53:49.375 196 12601.70 156.55 54443.45 88888.00 2016-07-14 10:53:49.500 196 12601.65 156.57 54443.43 88888.00 2016-07-14 10:53:49.625 196 12601.62 156.55 54443.45 88888.00 2016-07-14 10:53:49.750 196 12601.62 156.55 54443.45 88888.00 2016-07-14 10:53:49.875 196 12601.65 156.53 54443.47 88888.00 2016-07-14 10:53:50.000 196 12601.70 156.53 54443.45 88888.00 2016-07-14 10:53:50.125 196 12601.73 156.53 54443.47 88888.00 2016-07-14 10:53:50.250 196 12601.65 156.53 54443.50 88888.00 2016-07-14 10:53:50.375 196 12601.62 156.55 54443.50 88888.00 2016-07-14 10:53:50.500 196 12601.60 156.53 54443.50 88888.00 2016-07-14 10:53:50.625 196 12601.65 156.53 54443.50 88888.00 2016-07-14 10:53:50.750 196 12601.67 156.57 54443.53 88888.00 2016-07-14 10:53:50.875 196 12601.67 156.55 54443.55 88888.00 2016-07-14 10:53:51.000 196 12601.70 156.55 54443.53 88888.00 2016-07-14 10:53:51.125 196 12601.65 156.55 54443.53 88888.00 2016-07-14 10:53:51.250 196 12601.60 156.50 54443.55 88888.00 2016-07-14 10:53:51.375 196 12601.67 156.55 54443.55 88888.00 2016-07-14 10:53:51.500 196 12601.70 156.55 54443.55 88888.00 2016-07-14 10:53:51.625 196 12601.73 156.55 54443.55 88888.00 2016-07-14 10:53:51.750 196 12601.73 156.57 54443.55 88888.00 2016-07-14 10:53:51.875 196 12601.73 156.60 54443.57 88888.00 2016-07-14 10:53:52.000 196 12601.67 156.57 54443.57 88888.00 2016-07-14 10:53:52.125 196 12601.67 156.57 54443.60 88888.00 2016-07-14 10:53:52.250 196 12601.70 156.60 54443.60 88888.00 2016-07-14 10:53:52.375 196 12601.73 156.60 54443.60 88888.00 2016-07-14 10:53:52.500 196 12601.67 156.57 54443.62 88888.00 2016-07-14 10:53:52.625 196 12601.65 156.60 54443.60 88888.00 2016-07-14 10:53:52.750 196 12601.65 156.57 54443.60 88888.00 2016-07-14 10:53:52.875 196 12601.70 156.62 54443.62 88888.00 2016-07-14 10:53:53.000 196 12601.67 156.60 54443.60 88888.00 2016-07-14 10:53:53.125 196 12601.65 156.60 54443.60 88888.00 2016-07-14 10:53:53.250 196 12601.67 156.60 54443.62 88888.00 2016-07-14 10:53:53.375 196 12601.75 156.62 54443.65 88888.00 2016-07-14 10:53:53.500 196 12601.67 156.62 54443.65 88888.00 2016-07-14 10:53:53.625 196 12601.70 156.60 54443.68 88888.00 2016-07-14 10:53:53.750 196 12601.62 156.60 54443.68 88888.00 2016-07-14 10:53:53.875 196 12601.60 156.62 54443.68 88888.00 2016-07-14 10:53:54.000 196 12601.58 156.62 54443.70 88888.00 2016-07-14 10:53:54.125 196 12601.60 156.60 54443.68 88888.00 2016-07-14 10:53:54.250 196 12601.60 156.60 54443.70 88888.00 2016-07-14 10:53:54.375 196 12601.62 156.62 54443.70 88888.00 2016-07-14 10:53:54.500 196 12601.65 156.62 54443.70 88888.00 2016-07-14 10:53:54.625 196 12601.62 156.65 54443.75 88888.00 2016-07-14 10:53:54.750 196 12601.55 156.65 54443.75 88888.00 2016-07-14 10:53:54.875 196 12601.52 156.65 54443.78 88888.00 2016-07-14 10:53:55.000 196 12601.58 156.62 54443.75 88888.00 2016-07-14 10:53:55.125 196 12601.58 156.65 54443.75 88888.00 2016-07-14 10:53:55.250 196 12601.50 156.62 54443.78 88888.00 2016-07-14 10:53:55.375 196 12601.52 156.65 54443.78 88888.00 2016-07-14 10:53:55.500 196 12601.58 156.65 54443.80 88888.00 2016-07-14 10:53:55.625 196 12601.55 156.62 54443.80 88888.00 2016-07-14 10:53:55.750 196 12601.52 156.65 54443.82 88888.00 2016-07-14 10:53:55.875 196 12601.50 156.65 54443.82 88888.00 2016-07-14 10:53:56.000 196 12601.55 156.65 54443.80 88888.00 2016-07-14 10:53:56.125 196 12601.55 156.65 54443.82 88888.00 2016-07-14 10:53:56.250 196 12601.48 156.62 54443.82 88888.00 2016-07-14 10:53:56.375 196 12601.48 156.65 54443.85 88888.00 2016-07-14 10:53:56.500 196 12601.50 156.65 54443.85 88888.00 2016-07-14 10:53:56.625 196 12601.52 156.65 54443.85 88888.00 2016-07-14 10:53:56.750 196 12601.55 156.62 54443.85 88888.00 2016-07-14 10:53:56.875 196 12601.60 156.60 54443.85 88888.00 2016-07-14 10:53:57.000 196 12601.58 156.62 54443.85 88888.00 2016-07-14 10:53:57.125 196 12601.52 156.62 54443.88 88888.00 2016-07-14 10:53:57.250 196 12601.42 156.60 54443.90 88888.00 2016-07-14 10:53:57.375 196 12601.45 156.65 54443.90 88888.00 2016-07-14 10:53:57.500 196 12601.45 156.62 54443.90 88888.00 2016-07-14 10:53:57.625 196 12601.48 156.62 54443.93 88888.00 2016-07-14 10:53:57.750 196 12601.52 156.65 54443.93 88888.00 2016-07-14 10:53:57.875 196 12601.55 156.65 54443.93 88888.00 2016-07-14 10:53:58.000 196 12601.55 156.65 54443.90 88888.00 2016-07-14 10:53:58.125 196 12601.52 156.65 54443.93 88888.00 2016-07-14 10:53:58.250 196 12601.50 156.60 54443.95 88888.00 2016-07-14 10:53:58.375 196 12601.55 156.62 54443.95 88888.00 2016-07-14 10:53:58.500 196 12601.58 156.62 54443.95 88888.00 2016-07-14 10:53:58.625 196 12601.58 156.62 54443.95 88888.00 2016-07-14 10:53:58.750 196 12601.58 156.62 54443.97 88888.00 2016-07-14 10:53:58.875 196 12601.58 156.65 54443.97 88888.00 2016-07-14 10:53:59.000 196 12601.52 156.65 54443.97 88888.00 2016-07-14 10:53:59.125 196 12601.48 156.65 54443.97 88888.00 2016-07-14 10:53:59.250 196 12601.45 156.62 54443.97 88888.00 2016-07-14 10:53:59.375 196 12601.45 156.68 54444.00 88888.00 2016-07-14 10:53:59.500 196 12601.42 156.70 54444.00 88888.00 2016-07-14 10:53:59.625 196 12601.45 156.68 54444.00 88888.00 2016-07-14 10:53:59.750 196 12601.42 156.65 54444.00 88888.00 2016-07-14 10:53:59.875 196 12601.45 156.65 54443.97 88888.00 2016-07-14 10:54:00.000 196 12601.52 156.68 54444.00 88888.00 2016-07-14 10:54:00.125 196 12601.55 156.68 54444.03 88888.00 2016-07-14 10:54:00.250 196 12601.52 156.68 54444.05 88888.00 2016-07-14 10:54:00.375 196 12601.58 156.70 54444.07 88888.00 2016-07-14 10:54:00.500 196 12601.50 156.72 54444.07 88888.00 2016-07-14 10:54:00.625 196 12601.48 156.70 54444.07 88888.00 2016-07-14 10:54:00.750 196 12601.45 156.70 54444.07 88888.00 2016-07-14 10:54:00.875 196 12601.48 156.70 54444.05 88888.00 2016-07-14 10:54:01.000 196 12601.52 156.70 54444.05 88888.00 2016-07-14 10:54:01.125 196 12601.55 156.70 54444.05 88888.00 2016-07-14 10:54:01.250 196 12601.55 156.68 54444.07 88888.00 2016-07-14 10:54:01.375 196 12601.58 156.68 54444.07 88888.00 2016-07-14 10:54:01.500 196 12601.52 156.72 54444.10 88888.00 2016-07-14 10:54:01.625 196 12601.48 156.70 54444.10 88888.00 2016-07-14 10:54:01.750 196 12601.48 156.72 54444.10 88888.00 2016-07-14 10:54:01.875 196 12601.45 156.70 54444.10 88888.00 2016-07-14 10:54:02.000 196 12601.40 156.72 54444.10 88888.00 2016-07-14 10:54:02.125 196 12601.40 156.72 54444.10 88888.00 2016-07-14 10:54:02.250 196 12601.42 156.72 54444.15 88888.00 2016-07-14 10:54:02.375 196 12601.45 156.72 54444.15 88888.00 2016-07-14 10:54:02.500 196 12601.38 156.75 54444.12 88888.00 2016-07-14 10:54:02.625 196 12601.42 156.72 54444.15 88888.00 2016-07-14 10:54:02.750 196 12601.45 156.75 54444.15 88888.00 2016-07-14 10:54:02.875 196 12601.45 156.72 54444.20 88888.00 2016-07-14 10:54:03.000 196 12601.42 156.72 54444.20 88888.00 2016-07-14 10:54:03.125 196 12601.38 156.75 54444.20 88888.00 2016-07-14 10:54:03.250 196 12601.35 156.72 54444.22 88888.00 2016-07-14 10:54:03.375 196 12601.35 156.72 54444.22 88888.00 2016-07-14 10:54:03.500 196 12601.33 156.72 54444.25 88888.00 2016-07-14 10:54:03.625 196 12601.27 156.72 54444.25 88888.00 2016-07-14 10:54:03.750 196 12601.30 156.72 54444.25 88888.00 2016-07-14 10:54:03.875 196 12601.23 156.72 54444.25 88888.00 2016-07-14 10:54:04.000 196 12601.23 156.72 54444.25 88888.00 2016-07-14 10:54:04.125 196 12601.25 156.75 54444.28 88888.00 2016-07-14 10:54:04.250 196 12601.23 156.72 54444.28 88888.00 2016-07-14 10:54:04.375 196 12601.27 156.72 54444.30 88888.00 2016-07-14 10:54:04.500 196 12601.27 156.72 54444.30 88888.00 2016-07-14 10:54:04.625 196 12601.25 156.72 54444.30 88888.00 2016-07-14 10:54:04.750 196 12601.20 156.72 54444.28 88888.00 2016-07-14 10:54:04.875 196 12601.20 156.70 54444.32 88888.00 2016-07-14 10:54:05.000 196 12601.17 156.72 54444.30 88888.00 2016-07-14 10:54:05.125 196 12601.12 156.72 54444.32 88888.00 2016-07-14 10:54:05.250 196 12601.05 156.70 54444.35 88888.00 2016-07-14 10:54:05.375 196 12601.10 156.72 54444.38 88888.00 2016-07-14 10:54:05.500 196 12601.08 156.75 54444.38 88888.00 2016-07-14 10:54:05.625 196 12601.05 156.75 54444.38 88888.00 2016-07-14 10:54:05.750 196 12601.10 156.75 54444.40 88888.00 2016-07-14 10:54:05.875 196 12601.10 156.70 54444.38 88888.00 2016-07-14 10:54:06.000 196 12601.08 156.70 54444.38 88888.00 2016-07-14 10:54:06.125 196 12601.08 156.72 54444.38 88888.00 2016-07-14 10:54:06.250 196 12601.02 156.68 54444.38 88888.00 2016-07-14 10:54:06.375 196 12601.05 156.68 54444.38 88888.00 2016-07-14 10:54:06.500 196 12601.08 156.65 54444.38 88888.00 2016-07-14 10:54:06.625 196 12601.10 156.68 54444.40 88888.00 2016-07-14 10:54:06.750 196 12601.12 156.70 54444.40 88888.00 2016-07-14 10:54:06.875 196 12601.10 156.68 54444.40 88888.00 2016-07-14 10:54:07.000 196 12601.00 156.68 54444.43 88888.00 2016-07-14 10:54:07.125 196 12601.00 156.70 54444.43 88888.00 2016-07-14 10:54:07.250 196 12600.95 156.65 54444.43 88888.00 2016-07-14 10:54:07.375 196 12600.92 156.70 54444.45 88888.00 2016-07-14 10:54:07.500 196 12600.95 156.70 54444.45 88888.00 2016-07-14 10:54:07.625 196 12600.98 156.70 54444.45 88888.00 2016-07-14 10:54:07.750 196 12601.00 156.68 54444.47 88888.00 2016-07-14 10:54:07.875 196 12600.92 156.68 54444.47 88888.00 2016-07-14 10:54:08.000 196 12600.85 156.65 54444.47 88888.00 2016-07-14 10:54:08.125 196 12600.88 156.68 54444.47 88888.00 2016-07-14 10:54:08.250 196 12600.88 156.70 54444.53 88888.00 2016-07-14 10:54:08.375 196 12600.88 156.72 54444.53 88888.00 2016-07-14 10:54:08.500 196 12600.85 156.72 54444.53 88888.00 2016-07-14 10:54:08.625 196 12600.90 156.72 54444.50 88888.00 2016-07-14 10:54:08.750 196 12600.92 156.72 54444.53 88888.00 2016-07-14 10:54:08.875 196 12600.92 156.70 54444.55 88888.00 2016-07-14 10:54:09.000 196 12600.98 156.70 54444.55 88888.00 2016-07-14 10:54:09.125 196 12600.92 156.72 54444.55 88888.00 2016-07-14 10:54:09.250 196 12600.88 156.68 54444.60 88888.00 2016-07-14 10:54:09.375 196 12600.95 156.70 54444.60 88888.00 2016-07-14 10:54:09.500 196 12600.88 156.72 54444.60 88888.00 2016-07-14 10:54:09.625 196 12600.92 156.70 54444.57 88888.00 2016-07-14 10:54:09.750 196 12600.92 156.70 54444.57 88888.00 2016-07-14 10:54:09.875 196 12600.85 156.70 54444.60 88888.00 2016-07-14 10:54:10.000 196 12600.88 156.70 54444.60 88888.00 2016-07-14 10:54:10.125 196 12600.85 156.72 54444.62 88888.00 2016-07-14 10:54:10.250 196 12600.83 156.70 54444.62 88888.00 2016-07-14 10:54:10.375 196 12600.88 156.75 54444.60 88888.00 2016-07-14 10:54:10.500 196 12600.85 156.72 54444.60 88888.00 2016-07-14 10:54:10.625 196 12600.83 156.70 54444.60 88888.00 2016-07-14 10:54:10.750 196 12600.85 156.70 54444.65 88888.00 2016-07-14 10:54:10.875 196 12600.85 156.70 54444.68 88888.00 2016-07-14 10:54:11.000 196 12600.85 156.68 54444.68 88888.00 2016-07-14 10:54:11.125 196 12600.88 156.68 54444.68 88888.00 2016-07-14 10:54:11.250 196 12600.80 156.68 54444.68 88888.00 2016-07-14 10:54:11.375 196 12600.85 156.70 54444.68 88888.00 2016-07-14 10:54:11.500 196 12600.88 156.70 54444.70 88888.00 2016-07-14 10:54:11.625 196 12600.85 156.70 54444.72 88888.00 2016-07-14 10:54:11.750 196 12600.80 156.70 54444.70 88888.00 2016-07-14 10:54:11.875 196 12600.83 156.68 54444.70 88888.00 2016-07-14 10:54:12.000 196 12600.83 156.68 54444.70 88888.00 2016-07-14 10:54:12.125 196 12600.83 156.68 54444.70 88888.00 2016-07-14 10:54:12.250 196 12600.85 156.65 54444.75 88888.00 2016-07-14 10:54:12.375 196 12600.80 156.68 54444.72 88888.00 2016-07-14 10:54:12.500 196 12600.73 156.68 54444.72 88888.00 2016-07-14 10:54:12.625 196 12600.67 156.65 54444.75 88888.00 2016-07-14 10:54:12.750 196 12600.70 156.68 54444.75 88888.00 2016-07-14 10:54:12.875 196 12600.75 156.65 54444.72 88888.00 2016-07-14 10:54:13.000 196 12600.77 156.65 54444.75 88888.00 2016-07-14 10:54:13.125 196 12600.77 156.65 54444.75 88888.00 2016-07-14 10:54:13.250 196 12600.77 156.68 54444.78 88888.00 2016-07-14 10:54:13.375 196 12600.80 156.70 54444.75 88888.00 2016-07-14 10:54:13.500 196 12600.75 156.68 54444.75 88888.00 2016-07-14 10:54:13.625 196 12600.73 156.68 54444.78 88888.00 2016-07-14 10:54:13.750 196 12600.70 156.65 54444.75 88888.00 2016-07-14 10:54:13.875 196 12600.65 156.68 54444.75 88888.00 2016-07-14 10:54:14.000 196 12600.67 156.65 54444.75 88888.00 2016-07-14 10:54:14.125 196 12600.65 156.65 54444.78 88888.00 2016-07-14 10:54:14.250 196 12600.62 156.62 54444.78 88888.00 2016-07-14 10:54:14.375 196 12600.65 156.68 54444.80 88888.00 2016-07-14 10:54:14.500 196 12600.73 156.68 54444.80 88888.00 2016-07-14 10:54:14.625 196 12600.77 156.65 54444.78 88888.00 2016-07-14 10:54:14.750 196 12600.75 156.65 54444.80 88888.00 2016-07-14 10:54:14.875 196 12600.73 156.68 54444.80 88888.00 2016-07-14 10:54:15.000 196 12600.67 156.68 54444.82 88888.00 2016-07-14 10:54:15.125 196 12600.70 156.70 54444.82 88888.00 2016-07-14 10:54:15.250 196 12600.67 156.65 54444.82 88888.00 2016-07-14 10:54:15.375 196 12600.70 156.65 54444.82 88888.00 2016-07-14 10:54:15.500 196 12600.65 156.70 54444.82 88888.00 2016-07-14 10:54:15.625 196 12600.67 156.70 54444.85 88888.00 2016-07-14 10:54:15.750 196 12600.70 156.68 54444.88 88888.00 2016-07-14 10:54:15.875 196 12600.67 156.68 54444.85 88888.00 2016-07-14 10:54:16.000 196 12600.70 156.68 54444.85 88888.00 2016-07-14 10:54:16.125 196 12600.73 156.65 54444.85 88888.00 2016-07-14 10:54:16.250 196 12600.70 156.62 54444.88 88888.00 2016-07-14 10:54:16.375 196 12600.75 156.68 54444.85 88888.00 2016-07-14 10:54:16.500 196 12600.77 156.68 54444.85 88888.00 2016-07-14 10:54:16.625 196 12600.73 156.70 54444.85 88888.00 2016-07-14 10:54:16.750 196 12600.70 156.68 54444.85 88888.00 2016-07-14 10:54:16.875 196 12600.75 156.68 54444.88 88888.00 2016-07-14 10:54:17.000 196 12600.73 156.65 54444.88 88888.00 2016-07-14 10:54:17.125 196 12600.65 156.68 54444.90 88888.00 2016-07-14 10:54:17.250 196 12600.52 156.70 54444.90 88888.00 2016-07-14 10:54:17.375 196 12600.55 156.70 54444.90 88888.00 2016-07-14 10:54:17.500 196 12600.60 156.70 54444.90 88888.00 2016-07-14 10:54:17.625 196 12600.62 156.72 54444.90 88888.00 2016-07-14 10:54:17.750 196 12600.65 156.70 54444.88 88888.00 2016-07-14 10:54:17.875 196 12600.65 156.70 54444.90 88888.00 2016-07-14 10:54:18.000 196 12600.65 156.68 54444.90 88888.00 2016-07-14 10:54:18.125 196 12600.62 156.70 54444.93 88888.00 2016-07-14 10:54:18.250 196 12600.62 156.72 54444.93 88888.00 2016-07-14 10:54:18.375 196 12600.65 156.72 54444.93 88888.00 2016-07-14 10:54:18.500 196 12600.65 156.72 54444.95 88888.00 2016-07-14 10:54:18.625 196 12600.62 156.72 54444.95 88888.00 2016-07-14 10:54:18.750 196 12600.58 156.72 54444.95 88888.00 2016-07-14 10:54:18.875 196 12600.60 156.72 54444.95 88888.00 2016-07-14 10:54:19.000 196 12600.62 156.70 54444.97 88888.00 2016-07-14 10:54:19.125 196 12600.62 156.70 54444.97 88888.00 2016-07-14 10:54:19.250 196 12600.58 156.72 54445.00 88888.00 2016-07-14 10:54:19.375 196 12600.58 156.75 54444.97 88888.00 2016-07-14 10:54:19.500 196 12600.58 156.72 54445.00 88888.00 2016-07-14 10:54:19.625 196 12600.58 156.72 54444.97 88888.00 2016-07-14 10:54:19.750 196 12600.58 156.75 54444.97 88888.00 2016-07-14 10:54:19.875 196 12600.55 156.75 54445.00 88888.00 2016-07-14 10:54:20.000 196 12600.55 156.75 54444.97 88888.00 2016-07-14 10:54:20.125 196 12600.58 156.78 54445.00 88888.00 2016-07-14 10:54:20.250 196 12600.55 156.72 54445.00 88888.00 2016-07-14 10:54:20.375 196 12600.62 156.72 54445.03 88888.00 2016-07-14 10:54:20.500 196 12600.60 156.72 54444.97 88888.00 2016-07-14 10:54:20.625 196 12600.60 156.72 54445.03 88888.00 2016-07-14 10:54:20.750 196 12600.60 156.72 54445.05 88888.00 2016-07-14 10:54:20.875 196 12600.65 156.75 54445.03 88888.00 2016-07-14 10:54:21.000 196 12600.67 156.75 54445.03 88888.00 2016-07-14 10:54:21.125 196 12600.62 156.72 54445.05 88888.00 2016-07-14 10:54:21.250 196 12600.58 156.70 54445.05 88888.00 2016-07-14 10:54:21.375 196 12600.62 156.70 54445.05 88888.00 2016-07-14 10:54:21.500 196 12600.65 156.72 54445.05 88888.00 2016-07-14 10:54:21.625 196 12600.58 156.72 54445.05 88888.00 2016-07-14 10:54:21.750 196 12600.60 156.75 54445.05 88888.00 2016-07-14 10:54:21.875 196 12600.58 156.75 54445.07 88888.00 2016-07-14 10:54:22.000 196 12600.50 156.72 54445.07 88888.00 2016-07-14 10:54:22.125 196 12600.55 156.72 54445.07 88888.00 2016-07-14 10:54:22.250 196 12600.52 156.70 54445.07 88888.00 2016-07-14 10:54:22.375 196 12600.52 156.72 54445.07 88888.00 2016-07-14 10:54:22.500 196 12600.50 156.75 54445.10 88888.00 2016-07-14 10:54:22.625 196 12600.48 156.75 54445.10 88888.00 2016-07-14 10:54:22.750 196 12600.50 156.75 54445.07 88888.00 2016-07-14 10:54:22.875 196 12600.55 156.75 54445.07 88888.00 2016-07-14 10:54:23.000 196 12600.58 156.72 54445.05 88888.00 2016-07-14 10:54:23.125 196 12600.60 156.75 54445.07 88888.00 2016-07-14 10:54:23.250 196 12600.55 156.75 54445.10 88888.00 2016-07-14 10:54:23.375 196 12600.60 156.75 54445.07 88888.00 2016-07-14 10:54:23.500 196 12600.60 156.72 54445.07 88888.00 2016-07-14 10:54:23.625 196 12600.62 156.75 54445.10 88888.00 2016-07-14 10:54:23.750 196 12600.60 156.75 54445.07 88888.00 2016-07-14 10:54:23.875 196 12600.58 156.72 54445.07 88888.00 2016-07-14 10:54:24.000 196 12600.50 156.70 54445.07 88888.00 2016-07-14 10:54:24.125 196 12600.42 156.70 54445.10 88888.00 2016-07-14 10:54:24.250 196 12600.40 156.72 54445.15 88888.00 2016-07-14 10:54:24.375 196 12600.50 156.75 54445.15 88888.00 2016-07-14 10:54:24.500 196 12600.58 156.75 54445.15 88888.00 2016-07-14 10:54:24.625 196 12600.55 156.75 54445.15 88888.00 2016-07-14 10:54:24.750 196 12600.52 156.75 54445.12 88888.00 2016-07-14 10:54:24.875 196 12600.52 156.72 54445.15 88888.00 2016-07-14 10:54:25.000 196 12600.52 156.70 54445.15 88888.00 2016-07-14 10:54:25.125 196 12600.58 156.72 54445.18 88888.00 2016-07-14 10:54:25.250 196 12600.55 156.72 54445.18 88888.00 2016-07-14 10:54:25.375 196 12600.55 156.72 54445.20 88888.00 2016-07-14 10:54:25.500 196 12600.52 156.72 54445.18 88888.00 2016-07-14 10:54:25.625 196 12600.50 156.72 54445.18 88888.00 2016-07-14 10:54:25.750 196 12600.50 156.70 54445.18 88888.00 2016-07-14 10:54:25.875 196 12600.55 156.72 54445.20 88888.00 2016-07-14 10:54:26.000 196 12600.55 156.70 54445.20 88888.00 2016-07-14 10:54:26.125 196 12600.55 156.70 54445.20 88888.00 2016-07-14 10:54:26.250 196 12600.50 156.68 54445.20 88888.00 2016-07-14 10:54:26.375 196 12600.60 156.65 54445.20 88888.00 2016-07-14 10:54:26.500 196 12600.62 156.65 54445.20 88888.00 2016-07-14 10:54:26.625 196 12600.62 156.65 54445.22 88888.00 2016-07-14 10:54:26.750 196 12600.60 156.68 54445.20 88888.00 2016-07-14 10:54:26.875 196 12600.58 156.68 54445.22 88888.00 2016-07-14 10:54:27.000 196 12600.50 156.65 54445.20 88888.00 2016-07-14 10:54:27.125 196 12600.48 156.65 54445.20 88888.00 2016-07-14 10:54:27.250 196 12600.48 156.62 54445.22 88888.00 2016-07-14 10:54:27.375 196 12600.50 156.62 54445.22 88888.00 2016-07-14 10:54:27.500 196 12600.52 156.68 54445.25 88888.00 2016-07-14 10:54:27.625 196 12600.52 156.65 54445.25 88888.00 2016-07-14 10:54:27.750 196 12600.50 156.62 54445.25 88888.00 2016-07-14 10:54:27.875 196 12600.52 156.60 54445.25 88888.00 2016-07-14 10:54:28.000 196 12600.58 156.60 54445.22 88888.00 2016-07-14 10:54:28.125 196 12600.58 156.62 54445.25 88888.00 2016-07-14 10:54:28.250 196 12600.50 156.60 54445.28 88888.00 2016-07-14 10:54:28.375 196 12600.58 156.60 54445.25 88888.00 2016-07-14 10:54:28.500 196 12600.55 156.62 54445.25 88888.00 2016-07-14 10:54:28.625 196 12600.52 156.65 54445.28 88888.00 2016-07-14 10:54:28.750 196 12600.50 156.65 54445.25 88888.00 2016-07-14 10:54:28.875 196 12600.48 156.65 54445.25 88888.00 2016-07-14 10:54:29.000 196 12600.48 156.65 54445.25 88888.00 2016-07-14 10:54:29.125 196 12600.42 156.65 54445.30 88888.00 2016-07-14 10:54:29.250 196 12600.45 156.65 54445.32 88888.00 2016-07-14 10:54:29.375 196 12600.52 156.65 54445.30 88888.00 2016-07-14 10:54:29.500 196 12600.52 156.68 54445.30 88888.00 2016-07-14 10:54:29.625 196 12600.58 156.68 54445.30 88888.00 2016-07-14 10:54:29.750 196 12600.58 156.68 54445.30 88888.00 2016-07-14 10:54:29.875 196 12600.58 156.68 54445.30 88888.00 2016-07-14 10:54:30.000 196 12600.55 156.68 54445.32 88888.00 2016-07-14 10:54:30.125 196 12600.52 156.65 54445.30 88888.00 2016-07-14 10:54:30.250 196 12600.48 156.65 54445.32 88888.00 2016-07-14 10:54:30.375 196 12600.52 156.65 54445.30 88888.00 2016-07-14 10:54:30.500 196 12600.52 156.65 54445.30 88888.00 2016-07-14 10:54:30.625 196 12600.55 156.68 54445.32 88888.00 2016-07-14 10:54:30.750 196 12600.60 156.65 54445.32 88888.00 2016-07-14 10:54:30.875 196 12600.50 156.65 54445.30 88888.00 2016-07-14 10:54:31.000 196 12600.42 156.65 54445.32 88888.00 2016-07-14 10:54:31.125 196 12600.45 156.68 54445.32 88888.00 2016-07-14 10:54:31.250 196 12600.45 156.65 54445.32 88888.00 2016-07-14 10:54:31.375 196 12600.52 156.70 54445.35 88888.00 2016-07-14 10:54:31.500 196 12600.48 156.68 54445.32 88888.00 2016-07-14 10:54:31.625 196 12600.42 156.65 54445.32 88888.00 2016-07-14 10:54:31.750 196 12600.42 156.68 54445.32 88888.00 2016-07-14 10:54:31.875 196 12600.42 156.72 54445.35 88888.00 2016-07-14 10:54:32.000 196 12600.48 156.72 54445.35 88888.00 2016-07-14 10:54:32.125 196 12600.52 156.72 54445.38 88888.00 2016-07-14 10:54:32.250 196 12600.52 156.70 54445.38 88888.00 2016-07-14 10:54:32.375 196 12600.50 156.70 54445.38 88888.00 2016-07-14 10:54:32.500 196 12600.55 156.70 54445.38 88888.00 2016-07-14 10:54:32.625 196 12600.55 156.72 54445.40 88888.00 2016-07-14 10:54:32.750 196 12600.45 156.72 54445.38 88888.00 2016-07-14 10:54:32.875 196 12600.48 156.70 54445.38 88888.00 2016-07-14 10:54:33.000 196 12600.55 156.70 54445.38 88888.00 2016-07-14 10:54:33.125 196 12600.55 156.72 54445.40 88888.00 2016-07-14 10:54:33.250 196 12600.48 156.72 54445.40 88888.00 2016-07-14 10:54:33.375 196 12600.50 156.72 54445.40 88888.00 2016-07-14 10:54:33.500 196 12600.50 156.72 54445.43 88888.00 2016-07-14 10:54:33.625 196 12600.50 156.72 54445.43 88888.00 2016-07-14 10:54:33.750 196 12600.50 156.72 54445.45 88888.00 2016-07-14 10:54:33.875 196 12600.55 156.72 54445.45 88888.00 2016-07-14 10:54:34.000 196 12600.55 156.72 54445.43 88888.00 2016-07-14 10:54:34.125 196 12600.52 156.68 54445.43 88888.00 2016-07-14 10:54:34.250 196 12600.50 156.68 54445.45 88888.00 2016-07-14 10:54:34.375 196 12600.55 156.70 54445.45 88888.00 2016-07-14 10:54:34.500 196 12600.52 156.70 54445.45 88888.00 2016-07-14 10:54:34.625 196 12600.50 156.72 54445.43 88888.00 2016-07-14 10:54:34.750 196 12600.48 156.75 54445.45 88888.00 2016-07-14 10:54:34.875 196 12600.45 156.72 54445.45 88888.00 2016-07-14 10:54:35.000 196 12600.42 156.68 54445.45 88888.00 2016-07-14 10:54:35.125 196 12600.42 156.70 54445.45 88888.00 2016-07-14 10:54:35.250 196 12600.40 156.70 54445.47 88888.00 2016-07-14 10:54:35.375 196 12600.48 156.68 54445.47 88888.00 2016-07-14 10:54:35.500 196 12600.48 156.65 54445.50 88888.00 2016-07-14 10:54:35.625 196 12600.42 156.65 54445.50 88888.00 2016-07-14 10:54:35.750 196 12600.42 156.68 54445.50 88888.00 2016-07-14 10:54:35.875 196 12600.48 156.70 54445.50 88888.00 2016-07-14 10:54:36.000 196 12600.48 156.68 54445.47 88888.00 2016-07-14 10:54:36.125 196 12600.40 156.68 54445.47 88888.00 2016-07-14 10:54:36.250 196 12600.35 156.65 54445.50 88888.00 2016-07-14 10:54:36.375 196 12600.42 156.65 54445.47 88888.00 2016-07-14 10:54:36.500 196 12600.42 156.68 54445.45 88888.00 2016-07-14 10:54:36.625 196 12600.40 156.65 54445.50 88888.00 2016-07-14 10:54:36.750 196 12600.38 156.68 54445.53 88888.00 2016-07-14 10:54:36.875 196 12600.42 156.68 54445.53 88888.00 2016-07-14 10:54:37.000 196 12600.42 156.62 54445.50 88888.00 2016-07-14 10:54:37.125 196 12600.40 156.62 54445.50 88888.00 2016-07-14 10:54:37.250 196 12600.38 156.60 54445.50 88888.00 2016-07-14 10:54:37.375 196 12600.38 156.62 54445.50 88888.00 2016-07-14 10:54:37.500 196 12600.40 156.62 54445.53 88888.00 2016-07-14 10:54:37.625 196 12600.42 156.65 54445.53 88888.00 2016-07-14 10:54:37.750 196 12600.42 156.62 54445.53 88888.00 2016-07-14 10:54:37.875 196 12600.40 156.62 54445.55 88888.00 2016-07-14 10:54:38.000 196 12600.35 156.57 54445.53 88888.00 2016-07-14 10:54:38.125 196 12600.33 156.60 54445.53 88888.00 2016-07-14 10:54:38.250 196 12600.30 156.60 54445.55 88888.00 2016-07-14 10:54:38.375 196 12600.35 156.62 54445.55 88888.00 2016-07-14 10:54:38.500 196 12600.35 156.62 54445.55 88888.00 2016-07-14 10:54:38.625 196 12600.33 156.62 54445.53 88888.00 2016-07-14 10:54:38.750 196 12600.33 156.65 54445.53 88888.00 2016-07-14 10:54:38.875 196 12600.38 156.65 54445.55 88888.00 2016-07-14 10:54:39.000 196 12600.38 156.65 54445.57 88888.00 2016-07-14 10:54:39.125 196 12600.38 156.65 54445.60 88888.00 2016-07-14 10:54:39.250 196 12600.38 156.62 54445.60 88888.00 2016-07-14 10:54:39.375 196 12600.40 156.62 54445.60 88888.00 2016-07-14 10:54:39.500 196 12600.40 156.60 54445.57 88888.00 2016-07-14 10:54:39.625 196 12600.40 156.60 54445.57 88888.00 2016-07-14 10:54:39.750 196 12600.42 156.60 54445.57 88888.00 2016-07-14 10:54:39.875 196 12600.42 156.62 54445.57 88888.00 2016-07-14 10:54:40.000 196 12600.45 156.62 54445.60 88888.00 2016-07-14 10:54:40.125 196 12600.40 156.65 54445.57 88888.00 2016-07-14 10:54:40.250 196 12600.38 156.62 54445.60 88888.00 2016-07-14 10:54:40.375 196 12600.48 156.65 54445.60 88888.00 2016-07-14 10:54:40.500 196 12600.45 156.68 54445.60 88888.00 2016-07-14 10:54:40.625 196 12600.38 156.68 54445.60 88888.00 2016-07-14 10:54:40.750 196 12600.40 156.68 54445.60 88888.00 2016-07-14 10:54:40.875 196 12600.48 156.65 54445.60 88888.00 2016-07-14 10:54:41.000 196 12600.52 156.68 54445.60 88888.00 2016-07-14 10:54:41.125 196 12600.50 156.70 54445.60 88888.00 2016-07-14 10:54:41.250 196 12600.45 156.70 54445.57 88888.00 2016-07-14 10:54:41.375 196 12600.45 156.68 54445.62 88888.00 2016-07-14 10:54:41.500 196 12600.38 156.68 54445.62 88888.00 2016-07-14 10:54:41.625 196 12600.45 156.72 54445.65 88888.00 2016-07-14 10:54:41.750 196 12600.50 156.72 54445.65 88888.00 2016-07-14 10:54:41.875 196 12600.48 156.72 54445.62 88888.00 2016-07-14 10:54:42.000 196 12600.38 156.70 54445.60 88888.00 2016-07-14 10:54:42.125 196 12600.35 156.70 54445.65 88888.00 2016-07-14 10:54:42.250 196 12600.38 156.70 54445.65 88888.00 2016-07-14 10:54:42.375 196 12600.38 156.72 54445.65 88888.00 2016-07-14 10:54:42.500 196 12600.30 156.72 54445.65 88888.00 2016-07-14 10:54:42.625 196 12600.33 156.72 54445.65 88888.00 2016-07-14 10:54:42.750 196 12600.38 156.70 54445.65 88888.00 2016-07-14 10:54:42.875 196 12600.35 156.68 54445.65 88888.00 2016-07-14 10:54:43.000 196 12600.35 156.68 54445.68 88888.00 2016-07-14 10:54:43.125 196 12600.38 156.70 54445.68 88888.00 2016-07-14 10:54:43.250 196 12600.38 156.68 54445.68 88888.00 2016-07-14 10:54:43.375 196 12600.42 156.70 54445.65 88888.00 2016-07-14 10:54:43.500 196 12600.38 156.70 54445.68 88888.00 2016-07-14 10:54:43.625 196 12600.38 156.70 54445.70 88888.00 2016-07-14 10:54:43.750 196 12600.42 156.70 54445.70 88888.00 2016-07-14 10:54:43.875 196 12600.42 156.70 54445.70 88888.00 2016-07-14 10:54:44.000 196 12600.38 156.65 54445.70 88888.00 2016-07-14 10:54:44.125 196 12600.33 156.65 54445.72 88888.00 2016-07-14 10:54:44.250 196 12600.33 156.65 54445.70 88888.00 2016-07-14 10:54:44.375 196 12600.40 156.68 54445.72 88888.00 2016-07-14 10:54:44.500 196 12600.40 156.65 54445.72 88888.00 2016-07-14 10:54:44.625 196 12600.40 156.62 54445.70 88888.00 2016-07-14 10:54:44.750 196 12600.40 156.62 54445.70 88888.00 2016-07-14 10:54:44.875 196 12600.40 156.65 54445.75 88888.00 2016-07-14 10:54:45.000 196 12600.42 156.65 54445.72 88888.00 2016-07-14 10:54:45.125 196 12600.45 156.65 54445.75 88888.00 2016-07-14 10:54:45.250 196 12600.40 156.62 54445.72 88888.00 2016-07-14 10:54:45.375 196 12600.42 156.62 54445.72 88888.00 2016-07-14 10:54:45.500 196 12600.38 156.62 54445.75 88888.00 2016-07-14 10:54:45.625 196 12600.38 156.65 54445.75 88888.00 2016-07-14 10:54:45.750 196 12600.40 156.62 54445.75 88888.00 2016-07-14 10:54:45.875 196 12600.35 156.60 54445.72 88888.00 2016-07-14 10:54:46.000 196 12600.33 156.60 54445.75 88888.00 2016-07-14 10:54:46.125 196 12600.35 156.60 54445.78 88888.00 2016-07-14 10:54:46.250 196 12600.38 156.60 54445.78 88888.00 2016-07-14 10:54:46.375 196 12600.40 156.65 54445.78 88888.00 2016-07-14 10:54:46.500 196 12600.38 156.62 54445.80 88888.00 2016-07-14 10:54:46.625 196 12600.33 156.65 54445.75 88888.00 2016-07-14 10:54:46.750 196 12600.35 156.65 54445.75 88888.00 2016-07-14 10:54:46.875 196 12600.35 156.70 54445.75 88888.00 2016-07-14 10:54:47.000 196 12600.38 156.65 54445.75 88888.00 2016-07-14 10:54:47.125 196 12600.38 156.62 54445.75 88888.00 2016-07-14 10:54:47.250 196 12600.35 156.60 54445.78 88888.00 2016-07-14 10:54:47.375 196 12600.40 156.62 54445.78 88888.00 2016-07-14 10:54:47.500 196 12600.40 156.65 54445.80 88888.00 2016-07-14 10:54:47.625 196 12600.30 156.65 54445.75 88888.00 2016-07-14 10:54:47.750 196 12600.25 156.65 54445.75 88888.00 2016-07-14 10:54:47.875 196 12600.33 156.68 54445.80 88888.00 2016-07-14 10:54:48.000 196 12600.40 156.68 54445.80 88888.00 2016-07-14 10:54:48.125 196 12600.42 156.65 54445.80 88888.00 2016-07-14 10:54:48.250 196 12600.35 156.65 54445.78 88888.00 2016-07-14 10:54:48.375 196 12600.35 156.65 54445.78 88888.00 2016-07-14 10:54:48.500 196 12600.38 156.68 54445.75 88888.00 2016-07-14 10:54:48.625 196 12600.33 156.68 54445.78 88888.00 2016-07-14 10:54:48.750 196 12600.27 156.68 54445.80 88888.00 2016-07-14 10:54:48.875 196 12600.25 156.72 54445.78 88888.00 2016-07-14 10:54:49.000 196 12600.25 156.68 54445.78 88888.00 2016-07-14 10:54:49.125 196 12600.25 156.68 54445.78 88888.00 2016-07-14 10:54:49.250 196 12600.25 156.68 54445.80 88888.00 2016-07-14 10:54:49.375 196 12600.27 156.70 54445.82 88888.00 2016-07-14 10:54:49.500 196 12600.25 156.68 54445.82 88888.00 2016-07-14 10:54:49.625 196 12600.27 156.70 54445.80 88888.00 2016-07-14 10:54:49.750 196 12600.30 156.72 54445.78 88888.00 2016-07-14 10:54:49.875 196 12600.35 156.70 54445.80 88888.00 2016-07-14 10:54:50.000 196 12600.38 156.70 54445.82 88888.00 2016-07-14 10:54:50.125 196 12600.35 156.70 54445.82 88888.00 2016-07-14 10:54:50.250 196 12600.25 156.72 54445.82 88888.00 2016-07-14 10:54:50.375 196 12600.27 156.72 54445.82 88888.00 2016-07-14 10:54:50.500 196 12600.30 156.72 54445.82 88888.00 2016-07-14 10:54:50.625 196 12600.25 156.72 54445.82 88888.00 2016-07-14 10:54:50.750 196 12600.23 156.72 54445.85 88888.00 2016-07-14 10:54:50.875 196 12600.27 156.78 54445.88 88888.00 2016-07-14 10:54:51.000 196 12600.27 156.72 54445.85 88888.00 2016-07-14 10:54:51.125 196 12600.30 156.75 54445.85 88888.00 2016-07-14 10:54:51.250 196 12600.25 156.70 54445.88 88888.00 2016-07-14 10:54:51.375 196 12600.23 156.70 54445.88 88888.00 2016-07-14 10:54:51.500 196 12600.25 156.70 54445.85 88888.00 2016-07-14 10:54:51.625 196 12600.33 156.72 54445.85 88888.00 2016-07-14 10:54:51.750 196 12600.30 156.72 54445.85 88888.00 2016-07-14 10:54:51.875 196 12600.23 156.70 54445.85 88888.00 2016-07-14 10:54:52.000 196 12600.27 156.70 54445.85 88888.00 2016-07-14 10:54:52.125 196 12600.33 156.70 54445.85 88888.00 2016-07-14 10:54:52.250 196 12600.25 156.72 54445.85 88888.00 2016-07-14 10:54:52.375 196 12600.27 156.75 54445.82 88888.00 2016-07-14 10:54:52.500 196 12600.27 156.72 54445.85 88888.00 2016-07-14 10:54:52.625 196 12600.30 156.72 54445.88 88888.00 2016-07-14 10:54:52.750 196 12600.30 156.75 54445.88 88888.00 2016-07-14 10:54:52.875 196 12600.33 156.78 54445.88 88888.00 2016-07-14 10:54:53.000 196 12600.27 156.75 54445.85 88888.00 2016-07-14 10:54:53.125 196 12600.30 156.75 54445.85 88888.00 2016-07-14 10:54:53.250 196 12600.27 156.72 54445.88 88888.00 2016-07-14 10:54:53.375 196 12600.33 156.75 54445.90 88888.00 2016-07-14 10:54:53.500 196 12600.27 156.72 54445.90 88888.00 2016-07-14 10:54:53.625 196 12600.27 156.72 54445.88 88888.00 2016-07-14 10:54:53.750 196 12600.27 156.72 54445.88 88888.00 2016-07-14 10:54:53.875 196 12600.27 156.72 54445.90 88888.00 2016-07-14 10:54:54.000 196 12600.27 156.72 54445.88 88888.00 2016-07-14 10:54:54.125 196 12600.33 156.75 54445.90 88888.00 2016-07-14 10:54:54.250 196 12600.30 156.75 54445.90 88888.00 2016-07-14 10:54:54.375 196 12600.35 156.78 54445.88 88888.00 2016-07-14 10:54:54.500 196 12600.33 156.78 54445.85 88888.00 2016-07-14 10:54:54.625 196 12600.30 156.75 54445.93 88888.00 2016-07-14 10:54:54.750 196 12600.30 156.80 54445.90 88888.00 2016-07-14 10:54:54.875 196 12600.25 156.78 54445.93 88888.00 2016-07-14 10:54:55.000 196 12600.33 156.78 54445.88 88888.00 2016-07-14 10:54:55.125 196 12600.38 156.78 54445.93 88888.00 2016-07-14 10:54:55.250 196 12600.42 156.78 54445.93 88888.00 2016-07-14 10:54:55.375 196 12600.48 156.75 54445.90 88888.00 2016-07-14 10:54:55.500 196 12600.35 156.75 54445.90 88888.00 2016-07-14 10:54:55.625 196 12600.35 156.78 54445.95 88888.00 2016-07-14 10:54:55.750 196 12600.35 156.80 54445.95 88888.00 2016-07-14 10:54:55.875 196 12600.33 156.78 54445.93 88888.00 2016-07-14 10:54:56.000 196 12600.38 156.78 54445.93 88888.00 2016-07-14 10:54:56.125 196 12600.40 156.78 54445.90 88888.00 2016-07-14 10:54:56.250 196 12600.35 156.75 54445.93 88888.00 2016-07-14 10:54:56.375 196 12600.33 156.78 54445.93 88888.00 2016-07-14 10:54:56.500 196 12600.27 156.80 54445.95 88888.00 2016-07-14 10:54:56.625 196 12600.30 156.78 54445.93 88888.00 2016-07-14 10:54:56.750 196 12600.33 156.78 54445.93 88888.00 2016-07-14 10:54:56.875 196 12600.30 156.78 54445.93 88888.00 2016-07-14 10:54:57.000 196 12600.27 156.78 54445.93 88888.00 2016-07-14 10:54:57.125 196 12600.33 156.78 54445.95 88888.00 2016-07-14 10:54:57.250 196 12600.33 156.78 54445.97 88888.00 2016-07-14 10:54:57.375 196 12600.30 156.78 54445.95 88888.00 2016-07-14 10:54:57.500 196 12600.27 156.78 54445.97 88888.00 2016-07-14 10:54:57.625 196 12600.27 156.78 54445.97 88888.00 2016-07-14 10:54:57.750 196 12600.38 156.75 54445.95 88888.00 2016-07-14 10:54:57.875 196 12600.45 156.75 54445.95 88888.00 2016-07-14 10:54:58.000 196 12600.42 156.78 54445.97 88888.00 2016-07-14 10:54:58.125 196 12600.40 156.75 54446.00 88888.00 2016-07-14 10:54:58.250 196 12600.35 156.72 54446.03 88888.00 2016-07-14 10:54:58.375 196 12600.40 156.75 54446.00 88888.00 2016-07-14 10:54:58.500 196 12600.38 156.75 54446.03 88888.00 2016-07-14 10:54:58.625 196 12600.42 156.75 54446.00 88888.00 2016-07-14 10:54:58.750 196 12600.45 156.75 54446.00 88888.00 2016-07-14 10:54:58.875 196 12600.50 156.75 54446.05 88888.00 2016-07-14 10:54:59.000 196 12600.48 156.75 54446.03 88888.00 2016-07-14 10:54:59.125 196 12600.45 156.75 54446.03 88888.00 2016-07-14 10:54:59.250 196 12600.40 156.75 54446.03 88888.00 2016-07-14 10:54:59.375 196 12600.45 156.72 54446.05 88888.00 2016-07-14 10:54:59.500 196 12600.42 156.72 54446.05 88888.00 2016-07-14 10:54:59.625 196 12600.42 156.72 54446.05 88888.00 2016-07-14 10:54:59.750 196 12600.42 156.75 54446.03 88888.00 2016-07-14 10:54:59.875 196 12600.48 156.75 54446.03 88888.00 2016-07-14 10:55:00.000 196 12600.45 156.72 54446.05 88888.00 2016-07-14 10:55:00.125 196 12600.40 156.72 54446.03 88888.00 2016-07-14 10:55:00.250 196 12600.35 156.72 54446.03 88888.00 2016-07-14 10:55:00.375 196 12600.35 156.78 54446.05 88888.00 2016-07-14 10:55:00.500 196 12600.42 156.78 54446.05 88888.00 2016-07-14 10:55:00.625 196 12600.42 156.78 54446.07 88888.00 2016-07-14 10:55:00.750 196 12600.40 156.78 54446.07 88888.00 2016-07-14 10:55:00.875 196 12600.42 156.78 54446.07 88888.00 2016-07-14 10:55:01.000 196 12600.42 156.78 54446.05 88888.00 2016-07-14 10:55:01.125 196 12600.42 156.78 54446.05 88888.00 2016-07-14 10:55:01.250 196 12600.45 156.75 54446.05 88888.00 2016-07-14 10:55:01.375 196 12600.52 156.78 54446.07 88888.00 2016-07-14 10:55:01.500 196 12600.52 156.78 54446.05 88888.00 2016-07-14 10:55:01.625 196 12600.48 156.78 54446.05 88888.00 2016-07-14 10:55:01.750 196 12600.40 156.75 54446.05 88888.00 2016-07-14 10:55:01.875 196 12600.38 156.75 54446.03 88888.00 2016-07-14 10:55:02.000 196 12600.42 156.75 54446.05 88888.00 2016-07-14 10:55:02.125 196 12600.40 156.75 54446.07 88888.00 2016-07-14 10:55:02.250 196 12600.38 156.75 54446.05 88888.00 2016-07-14 10:55:02.375 196 12600.40 156.78 54446.07 88888.00 2016-07-14 10:55:02.500 196 12600.48 156.75 54446.10 88888.00 2016-07-14 10:55:02.625 196 12600.45 156.75 54446.10 88888.00 2016-07-14 10:55:02.750 196 12600.42 156.72 54446.07 88888.00 2016-07-14 10:55:02.875 196 12600.42 156.70 54446.05 88888.00 2016-07-14 10:55:03.000 196 12600.45 156.72 54446.10 88888.00 2016-07-14 10:55:03.125 196 12600.50 156.72 54446.12 88888.00 2016-07-14 10:55:03.250 196 12600.55 156.68 54446.12 88888.00 2016-07-14 10:55:03.375 196 12600.58 156.70 54446.12 88888.00 2016-07-14 10:55:03.500 196 12600.45 156.70 54446.12 88888.00 2016-07-14 10:55:03.625 196 12600.38 156.70 54446.15 88888.00 2016-07-14 10:55:03.750 196 12600.38 156.65 54446.12 88888.00 2016-07-14 10:55:03.875 196 12600.42 156.65 54446.12 88888.00 2016-07-14 10:55:04.000 196 12600.42 156.68 54446.12 88888.00 2016-07-14 10:55:04.125 196 12600.40 156.68 54446.12 88888.00 2016-07-14 10:55:04.250 196 12600.38 156.68 54446.15 88888.00 2016-07-14 10:55:04.375 196 12600.48 156.65 54446.15 88888.00 2016-07-14 10:55:04.500 196 12600.48 156.65 54446.15 88888.00 2016-07-14 10:55:04.625 196 12600.52 156.62 54446.15 88888.00 2016-07-14 10:55:04.750 196 12600.55 156.60 54446.12 88888.00 2016-07-14 10:55:04.875 196 12600.52 156.60 54446.15 88888.00 2016-07-14 10:55:05.000 196 12600.50 156.60 54446.12 88888.00 2016-07-14 10:55:05.125 196 12600.50 156.62 54446.15 88888.00 2016-07-14 10:55:05.250 196 12600.45 156.62 54446.18 88888.00 2016-07-14 10:55:05.375 196 12600.50 156.60 54446.18 88888.00 2016-07-14 10:55:05.500 196 12600.45 156.57 54446.15 88888.00 2016-07-14 10:55:05.625 196 12600.45 156.57 54446.15 88888.00 2016-07-14 10:55:05.750 196 12600.45 156.57 54446.18 88888.00 2016-07-14 10:55:05.875 196 12600.48 156.60 54446.18 88888.00 2016-07-14 10:55:06.000 196 12600.50 156.60 54446.18 88888.00 2016-07-14 10:55:06.125 196 12600.45 156.55 54446.15 88888.00 2016-07-14 10:55:06.250 196 12600.42 156.53 54446.18 88888.00 2016-07-14 10:55:06.375 196 12600.48 156.53 54446.15 88888.00 2016-07-14 10:55:06.500 196 12600.48 156.55 54446.18 88888.00 2016-07-14 10:55:06.625 196 12600.45 156.57 54446.18 88888.00 2016-07-14 10:55:06.750 196 12600.42 156.55 54446.15 88888.00 2016-07-14 10:55:06.875 196 12600.48 156.55 54446.12 88888.00 2016-07-14 10:55:07.000 196 12600.48 156.57 54446.12 88888.00 2016-07-14 10:55:07.125 196 12600.42 156.55 54446.15 88888.00 2016-07-14 10:55:07.250 196 12600.42 156.53 54446.18 88888.00 2016-07-14 10:55:07.375 196 12600.40 156.55 54446.18 88888.00 2016-07-14 10:55:07.500 196 12600.45 156.53 54446.15 88888.00 2016-07-14 10:55:07.625 196 12600.48 156.53 54446.15 88888.00 2016-07-14 10:55:07.750 196 12600.48 156.53 54446.20 88888.00 2016-07-14 10:55:07.875 196 12600.45 156.57 54446.20 88888.00 2016-07-14 10:55:08.000 196 12600.42 156.55 54446.18 88888.00 2016-07-14 10:55:08.125 196 12600.45 156.57 54446.18 88888.00 2016-07-14 10:55:08.250 196 12600.50 156.50 54446.15 88888.00 2016-07-14 10:55:08.375 196 12600.55 156.50 54446.15 88888.00 2016-07-14 10:55:08.500 196 12600.48 156.50 54446.18 88888.00 2016-07-14 10:55:08.625 196 12600.42 156.53 54446.18 88888.00 2016-07-14 10:55:08.750 196 12600.48 156.50 54446.15 88888.00 2016-07-14 10:55:08.875 196 12600.50 156.50 54446.18 88888.00 2016-07-14 10:55:09.000 196 12600.52 156.47 54446.20 88888.00 2016-07-14 10:55:09.125 196 12600.50 156.47 54446.22 88888.00 2016-07-14 10:55:09.250 196 12600.45 156.45 54446.22 88888.00 2016-07-14 10:55:09.375 196 12600.48 156.47 54446.25 88888.00 2016-07-14 10:55:09.500 196 12600.45 156.53 54446.22 88888.00 2016-07-14 10:55:09.625 196 12600.42 156.47 54446.20 88888.00 2016-07-14 10:55:09.750 196 12600.45 156.47 54446.18 88888.00 2016-07-14 10:55:09.875 196 12600.42 156.50 54446.22 88888.00 2016-07-14 10:55:10.000 196 12600.45 156.50 54446.20 88888.00 2016-07-14 10:55:10.125 196 12600.42 156.47 54446.20 88888.00 2016-07-14 10:55:10.250 196 12600.42 156.45 54446.20 88888.00 2016-07-14 10:55:10.375 196 12600.50 156.47 54446.20 88888.00 2016-07-14 10:55:10.500 196 12600.50 156.43 54446.22 88888.00 2016-07-14 10:55:10.625 196 12600.48 156.40 54446.20 88888.00 2016-07-14 10:55:10.750 196 12600.45 156.40 54446.22 88888.00 2016-07-14 10:55:10.875 196 12600.48 156.43 54446.22 88888.00 2016-07-14 10:55:11.000 196 12600.50 156.45 54446.25 88888.00 2016-07-14 10:55:11.125 196 12600.52 156.43 54446.25 88888.00 2016-07-14 10:55:11.250 196 12600.50 156.40 54446.25 88888.00 2016-07-14 10:55:11.375 196 12600.52 156.40 54446.25 88888.00 2016-07-14 10:55:11.500 196 12600.58 156.43 54446.22 88888.00 2016-07-14 10:55:11.625 196 12600.55 156.45 54446.25 88888.00 2016-07-14 10:55:11.750 196 12600.50 156.45 54446.25 88888.00 2016-07-14 10:55:11.875 196 12600.55 156.43 54446.25 88888.00 2016-07-14 10:55:12.000 196 12600.58 156.45 54446.25 88888.00 2016-07-14 10:55:12.125 196 12600.52 156.40 54446.22 88888.00 2016-07-14 10:55:12.250 196 12600.45 156.38 54446.22 88888.00 2016-07-14 10:55:12.375 196 12600.45 156.40 54446.22 88888.00 2016-07-14 10:55:12.500 196 12600.40 156.40 54446.28 88888.00 2016-07-14 10:55:12.625 196 12600.38 156.38 54446.28 88888.00 2016-07-14 10:55:12.750 196 12600.42 156.43 54446.28 88888.00 2016-07-14 10:55:12.875 196 12600.42 156.43 54446.25 88888.00 2016-07-14 10:55:13.000 196 12600.40 156.40 54446.25 88888.00 2016-07-14 10:55:13.125 196 12600.45 156.38 54446.25 88888.00 2016-07-14 10:55:13.250 196 12600.40 156.40 54446.25 88888.00 2016-07-14 10:55:13.375 196 12600.38 156.40 54446.22 88888.00 2016-07-14 10:55:13.500 196 12600.38 156.40 54446.25 88888.00 2016-07-14 10:55:13.625 196 12600.40 156.40 54446.25 88888.00 2016-07-14 10:55:13.750 196 12600.42 156.35 54446.25 88888.00 2016-07-14 10:55:13.875 196 12600.40 156.40 54446.25 88888.00 2016-07-14 10:55:14.000 196 12600.35 156.38 54446.25 88888.00 2016-07-14 10:55:14.125 196 12600.35 156.38 54446.28 88888.00 2016-07-14 10:55:14.250 196 12600.27 156.30 54446.30 88888.00 2016-07-14 10:55:14.375 196 12600.25 156.35 54446.28 88888.00 2016-07-14 10:55:14.500 196 12600.20 156.35 54446.30 88888.00 2016-07-14 10:55:14.625 196 12600.25 156.35 54446.30 88888.00 2016-07-14 10:55:14.750 196 12600.38 156.35 54446.30 88888.00 2016-07-14 10:55:14.875 196 12600.35 156.35 54446.28 88888.00 2016-07-14 10:55:15.000 196 12600.38 156.35 54446.28 88888.00 2016-07-14 10:55:15.125 196 12600.38 156.35 54446.30 88888.00 2016-07-14 10:55:15.250 196 12600.23 156.30 54446.32 88888.00 2016-07-14 10:55:15.375 196 12600.23 156.35 54446.32 88888.00 2016-07-14 10:55:15.500 196 12600.25 156.35 54446.35 88888.00 2016-07-14 10:55:15.625 196 12600.30 156.35 54446.35 88888.00 2016-07-14 10:55:15.750 196 12600.27 156.35 54446.35 88888.00 2016-07-14 10:55:15.875 196 12600.27 156.32 54446.35 88888.00 2016-07-14 10:55:16.000 196 12600.25 156.32 54446.32 88888.00 2016-07-14 10:55:16.125 196 12600.23 156.32 54446.35 88888.00 2016-07-14 10:55:16.250 196 12600.20 156.28 54446.32 88888.00 2016-07-14 10:55:16.375 196 12600.23 156.28 54446.32 88888.00 2016-07-14 10:55:16.500 196 12600.23 156.30 54446.32 88888.00 2016-07-14 10:55:16.625 196 12600.23 156.30 54446.32 88888.00 2016-07-14 10:55:16.750 196 12600.17 156.30 54446.30 88888.00 2016-07-14 10:55:16.875 196 12600.17 156.28 54446.32 88888.00 2016-07-14 10:55:17.000 196 12600.25 156.28 54446.32 88888.00 2016-07-14 10:55:17.125 196 12600.27 156.32 54446.32 88888.00 2016-07-14 10:55:17.250 196 12600.17 156.28 54446.30 88888.00 2016-07-14 10:55:17.375 196 12600.12 156.30 54446.28 88888.00 2016-07-14 10:55:17.500 196 12600.15 156.32 54446.30 88888.00 2016-07-14 10:55:17.625 196 12600.15 156.30 54446.30 88888.00 2016-07-14 10:55:17.750 196 12600.15 156.30 54446.32 88888.00 2016-07-14 10:55:17.875 196 12600.12 156.30 54446.32 88888.00 2016-07-14 10:55:18.000 196 12600.17 156.28 54446.32 88888.00 2016-07-14 10:55:18.125 196 12600.23 156.28 54446.32 88888.00 2016-07-14 10:55:18.250 196 12600.23 156.25 54446.35 88888.00 2016-07-14 10:55:18.375 196 12600.17 156.28 54446.35 88888.00 2016-07-14 10:55:18.500 196 12600.17 156.28 54446.35 88888.00 2016-07-14 10:55:18.625 196 12600.23 156.25 54446.35 88888.00 2016-07-14 10:55:18.750 196 12600.23 156.30 54446.38 88888.00 2016-07-14 10:55:18.875 196 12600.17 156.30 54446.40 88888.00 2016-07-14 10:55:19.000 196 12600.15 156.30 54446.38 88888.00 2016-07-14 10:55:19.125 196 12600.15 156.28 54446.38 88888.00 2016-07-14 10:55:19.250 196 12600.15 156.22 54446.38 88888.00 2016-07-14 10:55:19.375 196 12600.17 156.28 54446.35 88888.00 2016-07-14 10:55:19.500 196 12600.25 156.30 54446.35 88888.00 2016-07-14 10:55:19.625 196 12600.25 156.28 54446.38 88888.00 2016-07-14 10:55:19.750 196 12600.20 156.28 54446.40 88888.00 2016-07-14 10:55:19.875 196 12600.20 156.28 54446.43 88888.00 2016-07-14 10:55:20.000 196 12600.17 156.22 54446.40 88888.00 2016-07-14 10:55:20.125 196 12600.08 156.22 54446.40 88888.00 2016-07-14 10:55:20.250 196 12600.00 156.22 54446.38 88888.00 2016-07-14 10:55:20.375 196 12600.05 156.22 54446.40 88888.00 2016-07-14 10:55:20.500 196 12600.08 156.28 54446.43 88888.00 2016-07-14 10:55:20.625 196 12600.12 156.25 54446.43 88888.00 2016-07-14 10:55:20.750 196 12600.10 156.22 54446.40 88888.00 2016-07-14 10:55:20.875 196 12600.10 156.18 54446.40 88888.00 2016-07-14 10:55:21.000 196 12600.10 156.20 54446.40 88888.00 2016-07-14 10:55:21.125 196 12600.08 156.20 54446.40 88888.00 2016-07-14 10:55:21.250 196 12600.05 156.18 54446.40 88888.00 2016-07-14 10:55:21.375 196 12600.05 156.18 54446.40 88888.00 2016-07-14 10:55:21.500 196 12600.10 156.18 54446.40 88888.00 2016-07-14 10:55:21.625 196 12600.10 156.18 54446.43 88888.00 2016-07-14 10:55:21.750 196 12600.08 156.20 54446.43 88888.00 2016-07-14 10:55:21.875 196 12600.10 156.18 54446.43 88888.00 2016-07-14 10:55:22.000 196 12600.10 156.20 54446.40 88888.00 2016-07-14 10:55:22.125 196 12600.05 156.20 54446.43 88888.00 2016-07-14 10:55:22.250 196 12600.02 156.15 54446.40 88888.00 2016-07-14 10:55:22.375 196 12600.12 156.18 54446.45 88888.00 2016-07-14 10:55:22.500 196 12600.17 156.18 54446.45 88888.00 2016-07-14 10:55:22.625 196 12600.15 156.20 54446.45 88888.00 2016-07-14 10:55:22.750 196 12600.10 156.18 54446.45 88888.00 2016-07-14 10:55:22.875 196 12600.05 156.15 54446.43 88888.00 2016-07-14 10:55:23.000 196 12600.10 156.15 54446.43 88888.00 2016-07-14 10:55:23.125 196 12600.10 156.12 54446.43 88888.00 2016-07-14 10:55:23.250 196 12600.10 156.12 54446.43 88888.00 2016-07-14 10:55:23.375 196 12600.10 156.12 54446.43 88888.00 2016-07-14 10:55:23.500 196 12600.05 156.18 54446.45 88888.00 2016-07-14 10:55:23.625 196 12600.02 156.15 54446.45 88888.00 2016-07-14 10:55:23.750 196 12600.02 156.15 54446.47 88888.00 2016-07-14 10:55:23.875 196 12600.12 156.15 54446.47 88888.00 2016-07-14 10:55:24.000 196 12600.12 156.15 54446.47 88888.00 2016-07-14 10:55:24.125 196 12600.12 156.15 54446.50 88888.00 2016-07-14 10:55:24.250 196 12600.08 156.12 54446.50 88888.00 2016-07-14 10:55:24.375 196 12600.10 156.12 54446.50 88888.00 2016-07-14 10:55:24.500 196 12600.10 156.12 54446.50 88888.00 2016-07-14 10:55:24.625 196 12600.12 156.15 54446.50 88888.00 2016-07-14 10:55:24.750 196 12600.10 156.15 54446.50 88888.00 2016-07-14 10:55:24.875 196 12600.05 156.15 54446.50 88888.00 2016-07-14 10:55:25.000 196 12599.98 156.12 54446.50 88888.00 2016-07-14 10:55:25.125 196 12599.98 156.12 54446.50 88888.00 2016-07-14 10:55:25.250 196 12599.98 156.10 54446.50 88888.00 2016-07-14 10:55:25.375 196 12600.02 156.12 54446.50 88888.00 2016-07-14 10:55:25.500 196 12600.00 156.12 54446.50 88888.00 2016-07-14 10:55:25.625 196 12599.98 156.10 54446.50 88888.00 2016-07-14 10:55:25.750 196 12599.95 156.12 54446.50 88888.00 2016-07-14 10:55:25.875 196 12599.95 156.12 54446.47 88888.00 2016-07-14 10:55:26.000 196 12600.00 156.12 54446.47 88888.00 2016-07-14 10:55:26.125 196 12599.95 156.10 54446.50 88888.00 2016-07-14 10:55:26.250 196 12599.88 156.05 54446.50 88888.00 2016-07-14 10:55:26.375 196 12599.92 156.05 54446.47 88888.00 2016-07-14 10:55:26.500 196 12599.98 156.07 54446.50 88888.00 2016-07-14 10:55:26.625 196 12600.00 156.07 54446.50 88888.00 2016-07-14 10:55:26.750 196 12599.92 156.07 54446.50 88888.00 2016-07-14 10:55:26.875 196 12599.90 156.07 54446.47 88888.00 2016-07-14 10:55:27.000 196 12599.92 156.05 54446.47 88888.00 2016-07-14 10:55:27.125 196 12600.00 156.05 54446.53 88888.00 2016-07-14 10:55:27.250 196 12599.92 156.05 54446.55 88888.00 2016-07-14 10:55:27.375 196 12599.92 156.05 54446.53 88888.00 2016-07-14 10:55:27.500 196 12599.90 156.05 54446.53 88888.00 2016-07-14 10:55:27.625 196 12599.90 156.03 54446.55 88888.00 2016-07-14 10:55:27.750 196 12599.92 156.03 54446.55 88888.00 2016-07-14 10:55:27.875 196 12599.95 156.03 54446.57 88888.00 2016-07-14 10:55:28.000 196 12599.92 156.03 54446.57 88888.00 2016-07-14 10:55:28.125 196 12599.88 156.03 54446.57 88888.00 2016-07-14 10:55:28.250 196 12599.83 156.00 54446.55 88888.00 2016-07-14 10:55:28.375 196 12599.85 156.03 54446.53 88888.00 2016-07-14 10:55:28.500 196 12599.85 156.05 54446.55 88888.00 2016-07-14 10:55:28.625 196 12599.85 156.03 54446.57 88888.00 2016-07-14 10:55:28.750 196 12599.83 156.03 54446.57 88888.00 2016-07-14 10:55:28.875 196 12599.85 156.00 54446.57 88888.00 2016-07-14 10:55:29.000 196 12599.90 156.00 54446.57 88888.00 2016-07-14 10:55:29.125 196 12599.92 156.03 54446.55 88888.00 2016-07-14 10:55:29.250 196 12599.85 156.03 54446.57 88888.00 2016-07-14 10:55:29.375 196 12599.85 156.03 54446.55 88888.00 2016-07-14 10:55:29.500 196 12599.80 156.03 54446.57 88888.00 2016-07-14 10:55:29.625 196 12599.80 156.00 54446.57 88888.00 2016-07-14 10:55:29.750 196 12599.83 156.03 54446.57 88888.00 2016-07-14 10:55:29.875 196 12599.90 156.03 54446.57 88888.00 2016-07-14 10:55:30.000 196 12599.90 156.00 54446.55 88888.00 2016-07-14 10:55:30.125 196 12599.83 156.00 54446.55 88888.00 2016-07-14 10:55:30.250 196 12599.88 156.00 54446.60 88888.00 2016-07-14 10:55:30.375 196 12599.92 156.00 54446.60 88888.00 2016-07-14 10:55:30.500 196 12599.92 156.00 54446.60 88888.00 2016-07-14 10:55:30.625 196 12599.88 156.00 54446.60 88888.00 2016-07-14 10:55:30.750 196 12599.85 156.03 54446.60 88888.00 2016-07-14 10:55:30.875 196 12599.77 156.03 54446.60 88888.00 2016-07-14 10:55:31.000 196 12599.80 156.00 54446.60 88888.00 2016-07-14 10:55:31.125 196 12599.88 156.00 54446.60 88888.00 2016-07-14 10:55:31.250 196 12599.83 155.97 54446.60 88888.00 2016-07-14 10:55:31.375 196 12599.85 156.00 54446.60 88888.00 2016-07-14 10:55:31.500 196 12599.77 155.97 54446.60 88888.00 2016-07-14 10:55:31.625 196 12599.75 155.97 54446.62 88888.00 2016-07-14 10:55:31.750 196 12599.80 155.97 54446.60 88888.00 2016-07-14 10:55:31.875 196 12599.83 155.97 54446.60 88888.00 2016-07-14 10:55:32.000 196 12599.88 155.97 54446.60 88888.00 2016-07-14 10:55:32.125 196 12599.88 155.95 54446.60 88888.00 2016-07-14 10:55:32.250 196 12599.80 155.97 54446.62 88888.00 2016-07-14 10:55:32.375 196 12599.85 155.95 54446.62 88888.00 2016-07-14 10:55:32.500 196 12599.88 155.93 54446.62 88888.00 2016-07-14 10:55:32.625 196 12599.83 155.93 54446.62 88888.00 2016-07-14 10:55:32.750 196 12599.77 155.95 54446.60 88888.00 2016-07-14 10:55:32.875 196 12599.77 155.97 54446.62 88888.00 2016-07-14 10:55:33.000 196 12599.80 155.95 54446.57 88888.00 2016-07-14 10:55:33.125 196 12599.80 155.95 54446.60 88888.00 2016-07-14 10:55:33.250 196 12599.73 155.93 54446.60 88888.00 2016-07-14 10:55:33.375 196 12599.70 155.93 54446.60 88888.00 2016-07-14 10:55:33.500 196 12599.67 155.95 54446.60 88888.00 2016-07-14 10:55:33.625 196 12599.70 155.95 54446.60 88888.00 2016-07-14 10:55:33.750 196 12599.70 155.95 54446.60 88888.00 2016-07-14 10:55:33.875 196 12599.73 155.93 54446.62 88888.00 2016-07-14 10:55:34.000 196 12599.73 155.93 54446.62 88888.00 2016-07-14 10:55:34.125 196 12599.83 155.90 54446.65 88888.00 2016-07-14 10:55:34.250 196 12599.83 155.88 54446.65 88888.00 2016-07-14 10:55:34.375 196 12599.83 155.93 54446.62 88888.00 2016-07-14 10:55:34.500 196 12599.75 155.90 54446.62 88888.00 2016-07-14 10:55:34.625 196 12599.67 155.90 54446.60 88888.00 2016-07-14 10:55:34.750 196 12599.77 155.93 54446.65 88888.00 2016-07-14 10:55:34.875 196 12599.77 155.90 54446.65 88888.00 2016-07-14 10:55:35.000 196 12599.73 155.90 54446.62 88888.00 2016-07-14 10:55:35.125 196 12599.65 155.90 54446.62 88888.00 2016-07-14 10:55:35.250 196 12599.67 155.88 54446.65 88888.00 2016-07-14 10:55:35.375 196 12599.75 155.85 54446.62 88888.00 2016-07-14 10:55:35.500 196 12599.75 155.88 54446.68 88888.00 2016-07-14 10:55:35.625 196 12599.75 155.88 54446.65 88888.00 2016-07-14 10:55:35.750 196 12599.70 155.88 54446.65 88888.00 2016-07-14 10:55:35.875 196 12599.70 155.82 54446.62 88888.00 2016-07-14 10:55:36.000 196 12599.80 155.85 54446.65 88888.00 2016-07-14 10:55:36.125 196 12599.80 155.85 54446.65 88888.00 2016-07-14 10:55:36.250 196 12599.77 155.78 54446.65 88888.00 2016-07-14 10:55:36.375 196 12599.80 155.78 54446.68 88888.00 2016-07-14 10:55:36.500 196 12599.70 155.78 54446.65 88888.00 2016-07-14 10:55:36.625 196 12599.70 155.80 54446.65 88888.00 2016-07-14 10:55:36.750 196 12599.83 155.80 54446.65 88888.00 2016-07-14 10:55:36.875 196 12599.85 155.78 54446.68 88888.00 2016-07-14 10:55:37.000 196 12599.83 155.75 54446.65 88888.00 2016-07-14 10:55:37.125 196 12599.83 155.80 54446.65 88888.00 2016-07-14 10:55:37.250 196 12599.83 155.75 54446.68 88888.00 2016-07-14 10:55:37.375 196 12599.85 155.75 54446.65 88888.00 2016-07-14 10:55:37.500 196 12599.85 155.72 54446.65 88888.00 2016-07-14 10:55:37.625 196 12599.88 155.75 54446.68 88888.00 2016-07-14 10:55:37.750 196 12599.90 155.72 54446.68 88888.00 2016-07-14 10:55:37.875 196 12599.83 155.75 54446.65 88888.00 2016-07-14 10:55:38.000 196 12599.77 155.78 54446.68 88888.00 2016-07-14 10:55:38.125 196 12599.75 155.78 54446.70 88888.00 2016-07-14 10:55:38.250 196 12599.73 155.72 54446.70 88888.00 2016-07-14 10:55:38.375 196 12599.83 155.72 54446.70 88888.00 2016-07-14 10:55:38.500 196 12599.88 155.75 54446.70 88888.00 2016-07-14 10:55:38.625 196 12599.85 155.75 54446.72 88888.00 2016-07-14 10:55:38.750 196 12599.83 155.72 54446.70 88888.00 2016-07-14 10:55:38.875 196 12599.85 155.72 54446.72 88888.00 2016-07-14 10:55:39.000 196 12599.85 155.72 54446.70 88888.00 2016-07-14 10:55:39.125 196 12599.80 155.75 54446.72 88888.00 2016-07-14 10:55:39.250 196 12599.77 155.70 54446.70 88888.00 2016-07-14 10:55:39.375 196 12599.85 155.70 54446.72 88888.00 2016-07-14 10:55:39.500 196 12599.85 155.70 54446.72 88888.00 2016-07-14 10:55:39.625 196 12599.83 155.70 54446.70 88888.00 2016-07-14 10:55:39.750 196 12599.80 155.72 54446.70 88888.00 2016-07-14 10:55:39.875 196 12599.85 155.72 54446.72 88888.00 2016-07-14 10:55:40.000 196 12599.85 155.70 54446.72 88888.00 2016-07-14 10:55:40.125 196 12599.83 155.68 54446.72 88888.00 2016-07-14 10:55:40.250 196 12599.77 155.68 54446.72 88888.00 2016-07-14 10:55:40.375 196 12599.83 155.68 54446.75 88888.00 2016-07-14 10:55:40.500 196 12599.88 155.70 54446.75 88888.00 2016-07-14 10:55:40.625 196 12599.88 155.70 54446.75 88888.00 2016-07-14 10:55:40.750 196 12599.88 155.65 54446.72 88888.00 2016-07-14 10:55:40.875 196 12599.83 155.68 54446.72 88888.00 2016-07-14 10:55:41.000 196 12599.88 155.70 54446.72 88888.00 2016-07-14 10:55:41.125 196 12599.85 155.68 54446.75 88888.00 2016-07-14 10:55:41.250 196 12599.80 155.68 54446.75 88888.00 2016-07-14 10:55:41.375 196 12599.85 155.70 54446.75 88888.00 2016-07-14 10:55:41.500 196 12599.85 155.70 54446.75 88888.00 2016-07-14 10:55:41.625 196 12599.85 155.70 54446.78 88888.00 2016-07-14 10:55:41.750 196 12599.77 155.68 54446.72 88888.00 2016-07-14 10:55:41.875 196 12599.75 155.70 54446.75 88888.00 2016-07-14 10:55:42.000 196 12599.85 155.70 54446.72 88888.00 2016-07-14 10:55:42.125 196 12599.92 155.68 54446.72 88888.00 2016-07-14 10:55:42.250 196 12599.90 155.65 54446.70 88888.00 2016-07-14 10:55:42.375 196 12599.90 155.65 54446.72 88888.00 2016-07-14 10:55:42.500 196 12599.88 155.68 54446.72 88888.00 2016-07-14 10:55:42.625 196 12599.90 155.68 54446.72 88888.00 2016-07-14 10:55:42.750 196 12599.98 155.65 54446.72 88888.00 2016-07-14 10:55:42.875 196 12599.95 155.65 54446.72 88888.00 2016-07-14 10:55:43.000 196 12599.88 155.65 54446.72 88888.00 2016-07-14 10:55:43.125 196 12599.88 155.68 54446.75 88888.00 2016-07-14 10:55:43.250 196 12599.88 155.65 54446.75 88888.00 2016-07-14 10:55:43.375 196 12599.95 155.65 54446.72 88888.00 2016-07-14 10:55:43.500 196 12599.90 155.65 54446.78 88888.00 2016-07-14 10:55:43.625 196 12599.88 155.65 54446.75 88888.00 2016-07-14 10:55:43.750 196 12599.88 155.62 54446.72 88888.00 2016-07-14 10:55:43.875 196 12599.83 155.62 54446.72 88888.00 2016-07-14 10:55:44.000 196 12599.90 155.62 54446.75 88888.00 2016-07-14 10:55:44.125 196 12599.92 155.65 54446.78 88888.00 2016-07-14 10:55:44.250 196 12599.90 155.65 54446.80 88888.00 2016-07-14 10:55:44.375 196 12599.90 155.62 54446.75 88888.00 2016-07-14 10:55:44.500 196 12599.88 155.62 54446.72 88888.00 2016-07-14 10:55:44.625 196 12599.85 155.62 54446.75 88888.00 2016-07-14 10:55:44.750 196 12599.88 155.60 54446.75 88888.00 2016-07-14 10:55:44.875 196 12599.88 155.60 54446.78 88888.00 2016-07-14 10:55:45.000 196 12599.83 155.57 54446.78 88888.00 2016-07-14 10:55:45.125 196 12599.80 155.57 54446.78 88888.00 2016-07-14 10:55:45.250 196 12599.77 155.57 54446.75 88888.00 2016-07-14 10:55:45.375 196 12599.83 155.60 54446.78 88888.00 2016-07-14 10:55:45.500 196 12599.77 155.60 54446.78 88888.00 2016-07-14 10:55:45.625 196 12599.75 155.60 54446.80 88888.00 2016-07-14 10:55:45.750 196 12599.77 155.60 54446.78 88888.00 2016-07-14 10:55:45.875 196 12599.75 155.57 54446.78 88888.00 2016-07-14 10:55:46.000 196 12599.73 155.57 54446.80 88888.00 2016-07-14 10:55:46.125 196 12599.75 155.60 54446.80 88888.00 2016-07-14 10:55:46.250 196 12599.70 155.57 54446.80 88888.00 2016-07-14 10:55:46.375 196 12599.73 155.57 54446.80 88888.00 2016-07-14 10:55:46.500 196 12599.73 155.57 54446.80 88888.00 2016-07-14 10:55:46.625 196 12599.67 155.57 54446.80 88888.00 2016-07-14 10:55:46.750 196 12599.67 155.60 54446.82 88888.00 2016-07-14 10:55:46.875 196 12599.67 155.57 54446.80 88888.00 2016-07-14 10:55:47.000 196 12599.70 155.55 54446.78 88888.00 2016-07-14 10:55:47.125 196 12599.77 155.57 54446.80 88888.00 2016-07-14 10:55:47.250 196 12599.75 155.53 54446.82 88888.00 2016-07-14 10:55:47.375 196 12599.77 155.53 54446.80 88888.00 2016-07-14 10:55:47.500 196 12599.80 155.55 54446.80 88888.00 2016-07-14 10:55:47.625 196 12599.70 155.55 54446.82 88888.00 2016-07-14 10:55:47.750 196 12599.62 155.55 54446.82 88888.00 2016-07-14 10:55:47.875 196 12599.67 155.53 54446.82 88888.00 2016-07-14 10:55:48.000 196 12599.70 155.53 54446.80 88888.00 2016-07-14 10:55:48.125 196 12599.67 155.55 54446.80 88888.00 2016-07-14 10:55:48.250 196 12599.62 155.50 54446.82 88888.00 2016-07-14 10:55:48.375 196 12599.60 155.50 54446.82 88888.00 2016-07-14 10:55:48.500 196 12599.60 155.50 54446.85 88888.00 2016-07-14 10:55:48.625 196 12599.70 155.53 54446.85 88888.00 2016-07-14 10:55:48.750 196 12599.73 155.53 54446.85 88888.00 2016-07-14 10:55:48.875 196 12599.73 155.50 54446.85 88888.00 2016-07-14 10:55:49.000 196 12599.73 155.50 54446.85 88888.00 2016-07-14 10:55:49.125 196 12599.70 155.50 54446.88 88888.00 2016-07-14 10:55:49.250 196 12599.67 155.45 54446.88 88888.00 2016-07-14 10:55:49.375 196 12599.80 155.47 54446.88 88888.00 2016-07-14 10:55:49.500 196 12599.85 155.50 54446.85 88888.00 2016-07-14 10:55:49.625 196 12599.77 155.53 54446.88 88888.00 2016-07-14 10:55:49.750 196 12599.77 155.53 54446.85 88888.00 2016-07-14 10:55:49.875 196 12599.77 155.47 54446.85 88888.00 2016-07-14 10:55:50.000 196 12599.77 155.47 54446.85 88888.00 2016-07-14 10:55:50.125 196 12599.73 155.47 54446.85 88888.00 2016-07-14 10:55:50.250 196 12599.70 155.47 54446.85 88888.00 2016-07-14 10:55:50.375 196 12599.75 155.47 54446.82 88888.00 2016-07-14 10:55:50.500 196 12599.73 155.45 54446.82 88888.00 2016-07-14 10:55:50.625 196 12599.73 155.47 54446.85 88888.00 2016-07-14 10:55:50.750 196 12599.65 155.47 54446.85 88888.00 2016-07-14 10:55:50.875 196 12599.62 155.45 54446.82 88888.00 2016-07-14 10:55:51.000 196 12599.62 155.45 54446.85 88888.00 2016-07-14 10:55:51.125 196 12599.65 155.45 54446.85 88888.00 2016-07-14 10:55:51.250 196 12599.65 155.45 54446.90 88888.00 2016-07-14 10:55:51.375 196 12599.70 155.47 54446.85 88888.00 2016-07-14 10:55:51.500 196 12599.60 155.50 54446.85 88888.00 2016-07-14 10:55:51.625 196 12599.52 155.47 54446.85 88888.00 2016-07-14 10:55:51.750 196 12599.58 155.45 54446.82 88888.00 2016-07-14 10:55:51.875 196 12599.62 155.45 54446.82 88888.00 2016-07-14 10:55:52.000 196 12599.67 155.43 54446.88 88888.00 2016-07-14 10:55:52.125 196 12599.62 155.45 54446.88 88888.00 2016-07-14 10:55:52.250 196 12599.60 155.43 54446.90 88888.00 2016-07-14 10:55:52.375 196 12599.65 155.45 54446.90 88888.00 2016-07-14 10:55:52.500 196 12599.62 155.47 54446.90 88888.00 2016-07-14 10:55:52.625 196 12599.65 155.47 54446.90 88888.00 2016-07-14 10:55:52.750 196 12599.65 155.47 54446.93 88888.00 2016-07-14 10:55:52.875 196 12599.70 155.45 54446.93 88888.00 2016-07-14 10:55:53.000 196 12599.70 155.45 54446.93 88888.00 2016-07-14 10:55:53.125 196 12599.58 155.43 54446.93 88888.00 2016-07-14 10:55:53.250 196 12599.58 155.40 54446.88 88888.00 2016-07-14 10:55:53.375 196 12599.67 155.40 54446.90 88888.00 2016-07-14 10:55:53.500 196 12599.60 155.40 54446.95 88888.00 2016-07-14 10:55:53.625 196 12599.52 155.38 54446.93 88888.00 2016-07-14 10:55:53.750 196 12599.50 155.40 54446.90 88888.00 2016-07-14 10:55:53.875 196 12599.55 155.40 54446.93 88888.00 2016-07-14 10:55:54.000 196 12599.62 155.40 54446.93 88888.00 2016-07-14 10:55:54.125 196 12599.60 155.38 54446.93 88888.00 2016-07-14 10:55:54.250 196 12599.62 155.35 54446.95 88888.00 2016-07-14 10:55:54.375 196 12599.67 155.32 54446.93 88888.00 2016-07-14 10:55:54.500 196 12599.67 155.35 54446.93 88888.00 2016-07-14 10:55:54.625 196 12599.67 155.35 54446.93 88888.00 2016-07-14 10:55:54.750 196 12599.65 155.35 54446.93 88888.00 2016-07-14 10:55:54.875 196 12599.67 155.32 54446.93 88888.00 2016-07-14 10:55:55.000 196 12599.65 155.32 54446.93 88888.00 2016-07-14 10:55:55.125 196 12599.65 155.32 54446.95 88888.00 2016-07-14 10:55:55.250 196 12599.62 155.28 54446.93 88888.00 2016-07-14 10:55:55.375 196 12599.60 155.30 54446.93 88888.00 2016-07-14 10:55:55.500 196 12599.58 155.30 54446.90 88888.00 2016-07-14 10:55:55.625 196 12599.58 155.32 54446.90 88888.00 2016-07-14 10:55:55.750 196 12599.62 155.32 54446.93 88888.00 2016-07-14 10:55:55.875 196 12599.62 155.30 54446.93 88888.00 2016-07-14 10:55:56.000 196 12599.60 155.30 54446.95 88888.00 2016-07-14 10:55:56.125 196 12599.55 155.30 54446.97 88888.00 2016-07-14 10:55:56.250 196 12599.58 155.28 54446.97 88888.00 2016-07-14 10:55:56.375 196 12599.60 155.30 54446.97 88888.00 2016-07-14 10:55:56.500 196 12599.55 155.28 54446.97 88888.00 2016-07-14 10:55:56.625 196 12599.58 155.25 54446.97 88888.00 2016-07-14 10:55:56.750 196 12599.60 155.25 54447.00 88888.00 2016-07-14 10:55:56.875 196 12599.60 155.25 54447.00 88888.00 2016-07-14 10:55:57.000 196 12599.60 155.28 54446.97 88888.00 2016-07-14 10:55:57.125 196 12599.65 155.25 54446.97 88888.00 2016-07-14 10:55:57.250 196 12599.60 155.20 54447.03 88888.00 2016-07-14 10:55:57.375 196 12599.60 155.20 54447.00 88888.00 2016-07-14 10:55:57.500 196 12599.55 155.20 54447.00 88888.00 2016-07-14 10:55:57.625 196 12599.48 155.22 54446.97 88888.00 2016-07-14 10:55:57.750 196 12599.48 155.22 54447.00 88888.00 2016-07-14 10:55:57.875 196 12599.52 155.22 54446.97 88888.00 2016-07-14 10:55:58.000 196 12599.55 155.22 54446.95 88888.00 2016-07-14 10:55:58.125 196 12599.55 155.20 54446.97 88888.00 2016-07-14 10:55:58.250 196 12599.50 155.22 54447.00 88888.00 2016-07-14 10:55:58.375 196 12599.50 155.22 54447.00 88888.00 2016-07-14 10:55:58.500 196 12599.45 155.22 54447.00 88888.00 2016-07-14 10:55:58.625 196 12599.40 155.20 54447.00 88888.00 2016-07-14 10:55:58.750 196 12599.40 155.20 54447.03 88888.00 2016-07-14 10:55:58.875 196 12599.40 155.18 54447.00 88888.00 2016-07-14 10:55:59.000 196 12599.35 155.18 54446.97 88888.00 2016-07-14 10:55:59.125 196 12599.35 155.18 54446.97 88888.00 2016-07-14 10:55:59.250 196 12599.38 155.18 54447.03 88888.00 2016-07-14 10:55:59.375 196 12599.38 155.18 54447.03 88888.00 2016-07-14 10:55:59.500 196 12599.42 155.18 54447.03 88888.00 2016-07-14 10:55:59.625 196 12599.38 155.15 54447.03 88888.00 2016-07-14 10:55:59.750 196 12599.40 155.15 54447.05 88888.00 2016-07-14 10:55:59.875 196 12599.40 155.15 54447.03 88888.00 2016-07-14 10:56:00.000 196 12599.30 155.15 54447.00 88888.00 2016-07-14 10:56:00.125 196 12599.30 155.12 54447.03 88888.00 2016-07-14 10:56:00.250 196 12599.27 155.12 54447.07 88888.00 2016-07-14 10:56:00.375 196 12599.30 155.15 54447.07 88888.00 2016-07-14 10:56:00.500 196 12599.35 155.12 54447.07 88888.00 2016-07-14 10:56:00.625 196 12599.35 155.10 54447.05 88888.00 2016-07-14 10:56:00.750 196 12599.38 155.07 54447.05 88888.00 2016-07-14 10:56:00.875 196 12599.40 155.07 54447.05 88888.00 2016-07-14 10:56:01.000 196 12599.33 155.07 54447.03 88888.00 2016-07-14 10:56:01.125 196 12599.25 155.10 54447.05 88888.00 2016-07-14 10:56:01.250 196 12599.25 155.07 54447.05 88888.00 2016-07-14 10:56:01.375 196 12599.33 155.07 54447.05 88888.00 2016-07-14 10:56:01.500 196 12599.33 155.07 54447.07 88888.00 2016-07-14 10:56:01.625 196 12599.33 155.05 54447.05 88888.00 2016-07-14 10:56:01.750 196 12599.35 155.05 54447.05 88888.00 2016-07-14 10:56:01.875 196 12599.33 155.05 54447.07 88888.00 2016-07-14 10:56:02.000 196 12599.25 155.05 54447.07 88888.00 2016-07-14 10:56:02.125 196 12599.17 155.05 54447.07 88888.00 2016-07-14 10:56:02.250 196 12599.12 155.03 54447.05 88888.00 2016-07-14 10:56:02.375 196 12599.17 155.03 54447.05 88888.00 2016-07-14 10:56:02.500 196 12599.20 155.00 54447.05 88888.00 2016-07-14 10:56:02.625 196 12599.23 155.00 54447.07 88888.00 2016-07-14 10:56:02.750 196 12599.20 155.00 54447.10 88888.00 2016-07-14 10:56:02.875 196 12599.17 155.03 54447.07 88888.00 2016-07-14 10:56:03.000 196 12599.17 155.03 54447.07 88888.00 2016-07-14 10:56:03.125 196 12599.20 155.03 54447.07 88888.00 2016-07-14 10:56:03.250 196 12599.17 155.03 54447.10 88888.00 2016-07-14 10:56:03.375 196 12599.15 155.00 54447.12 88888.00 2016-07-14 10:56:03.500 196 12599.15 155.00 54447.12 88888.00 2016-07-14 10:56:03.625 196 12599.12 154.97 54447.10 88888.00 2016-07-14 10:56:03.750 196 12599.08 154.97 54447.10 88888.00 2016-07-14 10:56:03.875 196 12599.05 154.93 54447.10 88888.00 2016-07-14 10:56:04.000 196 12599.12 154.97 54447.10 88888.00 2016-07-14 10:56:04.125 196 12599.10 154.97 54447.10 88888.00 2016-07-14 10:56:04.250 196 12599.10 154.93 54447.10 88888.00 2016-07-14 10:56:04.375 196 12599.12 154.93 54447.10 88888.00 2016-07-14 10:56:04.500 196 12599.02 154.90 54447.10 88888.00 2016-07-14 10:56:04.625 196 12599.05 154.93 54447.12 88888.00 2016-07-14 10:56:04.750 196 12599.12 154.93 54447.12 88888.00 2016-07-14 10:56:04.875 196 12599.15 154.95 54447.12 88888.00 2016-07-14 10:56:05.000 196 12599.12 154.93 54447.10 88888.00 2016-07-14 10:56:05.125 196 12599.12 154.88 54447.12 88888.00 2016-07-14 10:56:05.250 196 12599.15 154.88 54447.12 88888.00 2016-07-14 10:56:05.375 196 12599.17 154.90 54447.12 88888.00 2016-07-14 10:56:05.500 196 12599.15 154.93 54447.12 88888.00 2016-07-14 10:56:05.625 196 12599.15 154.93 54447.15 88888.00 2016-07-14 10:56:05.750 196 12599.10 154.93 54447.10 88888.00 2016-07-14 10:56:05.875 196 12599.10 154.93 54447.12 88888.00 2016-07-14 10:56:06.000 196 12599.15 154.93 54447.12 88888.00 2016-07-14 10:56:06.125 196 12599.10 154.93 54447.12 88888.00 2016-07-14 10:56:06.250 196 12599.05 154.88 54447.10 88888.00 2016-07-14 10:56:06.375 196 12599.10 154.88 54447.12 88888.00 2016-07-14 10:56:06.500 196 12599.15 154.88 54447.15 88888.00 2016-07-14 10:56:06.625 196 12599.20 154.88 54447.12 88888.00 2016-07-14 10:56:06.750 196 12599.20 154.85 54447.10 88888.00 2016-07-14 10:56:06.875 196 12599.12 154.82 54447.10 88888.00 2016-07-14 10:56:07.000 196 12599.10 154.85 54447.10 88888.00 2016-07-14 10:56:07.125 196 12599.15 154.90 54447.12 88888.00 2016-07-14 10:56:07.250 196 12599.12 154.88 54447.15 88888.00 2016-07-14 10:56:07.375 196 12599.15 154.93 54447.15 88888.00 2016-07-14 10:56:07.500 196 12599.05 154.93 54447.12 88888.00 2016-07-14 10:56:07.625 196 12598.98 154.90 54447.12 88888.00 2016-07-14 10:56:07.750 196 12599.08 154.90 54447.12 88888.00 2016-07-14 10:56:07.875 196 12599.15 154.88 54447.15 88888.00 2016-07-14 10:56:08.000 196 12599.17 154.88 54447.12 88888.00 2016-07-14 10:56:08.125 196 12599.15 154.88 54447.12 88888.00 2016-07-14 10:56:08.250 196 12599.05 154.82 54447.12 88888.00 2016-07-14 10:56:08.375 196 12599.05 154.85 54447.12 88888.00 2016-07-14 10:56:08.500 196 12599.05 154.88 54447.12 88888.00 2016-07-14 10:56:08.625 196 12599.10 154.88 54447.10 88888.00 2016-07-14 10:56:08.750 196 12599.10 154.90 54447.10 88888.00 2016-07-14 10:56:08.875 196 12599.08 154.90 54447.10 88888.00 2016-07-14 10:56:09.000 196 12599.08 154.88 54447.10 88888.00 2016-07-14 10:56:09.125 196 12599.08 154.88 54447.12 88888.00 2016-07-14 10:56:09.250 196 12599.00 154.88 54447.12 88888.00 2016-07-14 10:56:09.375 196 12599.05 154.85 54447.12 88888.00 2016-07-14 10:56:09.500 196 12599.02 154.85 54447.12 88888.00 2016-07-14 10:56:09.625 196 12599.02 154.80 54447.12 88888.00 2016-07-14 10:56:09.750 196 12599.00 154.85 54447.12 88888.00 2016-07-14 10:56:09.875 196 12598.98 154.88 54447.15 88888.00 2016-07-14 10:56:10.000 196 12598.98 154.82 54447.12 88888.00 2016-07-14 10:56:10.125 196 12599.00 154.78 54447.12 88888.00 2016-07-14 10:56:10.250 196 12598.98 154.78 54447.12 88888.00 2016-07-14 10:56:10.375 196 12599.00 154.80 54447.12 88888.00 2016-07-14 10:56:10.500 196 12598.98 154.80 54447.12 88888.00 2016-07-14 10:56:10.625 196 12599.02 154.75 54447.12 88888.00 2016-07-14 10:56:10.750 196 12599.10 154.72 54447.12 88888.00 2016-07-14 10:56:10.875 196 12599.12 154.78 54447.12 88888.00 2016-07-14 10:56:11.000 196 12599.08 154.75 54447.12 88888.00 2016-07-14 10:56:11.125 196 12599.08 154.75 54447.15 88888.00 2016-07-14 10:56:11.250 196 12599.02 154.75 54447.12 88888.00 2016-07-14 10:56:11.375 196 12599.05 154.78 54447.12 88888.00 2016-07-14 10:56:11.500 196 12599.02 154.72 54447.12 88888.00 2016-07-14 10:56:11.625 196 12598.98 154.72 54447.12 88888.00 2016-07-14 10:56:11.750 196 12598.92 154.75 54447.15 88888.00 2016-07-14 10:56:11.875 196 12598.90 154.72 54447.12 88888.00 2016-07-14 10:56:12.000 196 12598.95 154.72 54447.10 88888.00 2016-07-14 10:56:12.125 196 12599.02 154.70 54447.10 88888.00 2016-07-14 10:56:12.250 196 12598.92 154.68 54447.15 88888.00 2016-07-14 10:56:12.375 196 12598.95 154.68 54447.12 88888.00 2016-07-14 10:56:12.500 196 12599.02 154.68 54447.15 88888.00 2016-07-14 10:56:12.625 196 12598.95 154.65 54447.12 88888.00 2016-07-14 10:56:12.750 196 12598.90 154.68 54447.15 88888.00 2016-07-14 10:56:12.875 196 12598.88 154.65 54447.15 88888.00 2016-07-14 10:56:13.000 196 12598.90 154.68 54447.12 88888.00 2016-07-14 10:56:13.125 196 12598.95 154.68 54447.12 88888.00 2016-07-14 10:56:13.250 196 12598.95 154.65 54447.15 88888.00 2016-07-14 10:56:13.375 196 12598.95 154.65 54447.15 88888.00 2016-07-14 10:56:13.500 196 12598.95 154.62 54447.15 88888.00 2016-07-14 10:56:13.625 196 12598.90 154.62 54447.12 88888.00 2016-07-14 10:56:13.750 196 12598.85 154.60 54447.12 88888.00 2016-07-14 10:56:13.875 196 12598.80 154.60 54447.12 88888.00 2016-07-14 10:56:14.000 196 12598.85 154.60 54447.12 88888.00 2016-07-14 10:56:14.125 196 12598.88 154.62 54447.15 88888.00 2016-07-14 10:56:14.250 196 12598.83 154.60 54447.15 88888.00 2016-07-14 10:56:14.375 196 12598.88 154.62 54447.12 88888.00 2016-07-14 10:56:14.500 196 12598.85 154.57 54447.15 88888.00 2016-07-14 10:56:14.625 196 12598.85 154.57 54447.12 88888.00 2016-07-14 10:56:14.750 196 12598.88 154.60 54447.15 88888.00 2016-07-14 10:56:14.875 196 12598.88 154.60 54447.15 88888.00 2016-07-14 10:56:15.000 196 12598.85 154.57 54447.18 88888.00 2016-07-14 10:56:15.125 196 12598.85 154.57 54447.15 88888.00 2016-07-14 10:56:15.250 196 12598.85 154.60 54447.12 88888.00 2016-07-14 10:56:15.375 196 12598.92 154.60 54447.12 88888.00 2016-07-14 10:56:15.500 196 12598.95 154.62 54447.12 88888.00 2016-07-14 10:56:15.625 196 12598.92 154.60 54447.12 88888.00 2016-07-14 10:56:15.750 196 12598.92 154.57 54447.15 88888.00 2016-07-14 10:56:15.875 196 12598.90 154.57 54447.12 88888.00 2016-07-14 10:56:16.000 196 12598.85 154.55 54447.12 88888.00 2016-07-14 10:56:16.125 196 12598.80 154.57 54447.15 88888.00 2016-07-14 10:56:16.250 196 12598.75 154.55 54447.12 88888.00 2016-07-14 10:56:16.375 196 12598.77 154.57 54447.15 88888.00 2016-07-14 10:56:16.500 196 12598.80 154.55 54447.15 88888.00 2016-07-14 10:56:16.625 196 12598.83 154.57 54447.15 88888.00 2016-07-14 10:56:16.750 196 12598.83 154.57 54447.15 88888.00 2016-07-14 10:56:16.875 196 12598.88 154.57 54447.15 88888.00 2016-07-14 10:56:17.000 196 12598.88 154.57 54447.12 88888.00 2016-07-14 10:56:17.125 196 12598.83 154.55 54447.15 88888.00 2016-07-14 10:56:17.250 196 12598.75 154.55 54447.18 88888.00 2016-07-14 10:56:17.375 196 12598.83 154.55 54447.18 88888.00 2016-07-14 10:56:17.500 196 12598.85 154.55 54447.15 88888.00 2016-07-14 10:56:17.625 196 12598.88 154.55 54447.15 88888.00 2016-07-14 10:56:17.750 196 12598.83 154.55 54447.12 88888.00 2016-07-14 10:56:17.875 196 12598.83 154.53 54447.12 88888.00 2016-07-14 10:56:18.000 196 12598.83 154.53 54447.12 88888.00 2016-07-14 10:56:18.125 196 12598.77 154.57 54447.15 88888.00 2016-07-14 10:56:18.250 196 12598.70 154.53 54447.15 88888.00 2016-07-14 10:56:18.375 196 12598.77 154.53 54447.15 88888.00 2016-07-14 10:56:18.500 196 12598.83 154.53 54447.15 88888.00 2016-07-14 10:56:18.625 196 12598.77 154.50 54447.15 88888.00 2016-07-14 10:56:18.750 196 12598.80 154.53 54447.15 88888.00 2016-07-14 10:56:18.875 196 12598.80 154.53 54447.12 88888.00 2016-07-14 10:56:19.000 196 12598.77 154.47 54447.10 88888.00 2016-07-14 10:56:19.125 196 12598.77 154.50 54447.10 88888.00 2016-07-14 10:56:19.250 196 12598.75 154.50 54447.10 88888.00 2016-07-14 10:56:19.375 196 12598.80 154.50 54447.10 88888.00 2016-07-14 10:56:19.500 196 12598.75 154.50 54447.10 88888.00 2016-07-14 10:56:19.625 196 12598.77 154.47 54447.10 88888.00 2016-07-14 10:56:19.750 196 12598.73 154.47 54447.10 88888.00 2016-07-14 10:56:19.875 196 12598.73 154.50 54447.10 88888.00 2016-07-14 10:56:20.000 196 12598.75 154.47 54447.10 88888.00 2016-07-14 10:56:20.125 196 12598.77 154.47 54447.12 88888.00 2016-07-14 10:56:20.250 196 12598.77 154.45 54447.12 88888.00 2016-07-14 10:56:20.375 196 12598.83 154.47 54447.12 88888.00 2016-07-14 10:56:20.500 196 12598.75 154.45 54447.12 88888.00 2016-07-14 10:56:20.625 196 12598.70 154.45 54447.10 88888.00 2016-07-14 10:56:20.750 196 12598.70 154.47 54447.12 88888.00 2016-07-14 10:56:20.875 196 12598.75 154.47 54447.18 88888.00 2016-07-14 10:56:21.000 196 12598.70 154.45 54447.15 88888.00 2016-07-14 10:56:21.125 196 12598.65 154.45 54447.15 88888.00 2016-07-14 10:56:21.250 196 12598.60 154.43 54447.12 88888.00 2016-07-14 10:56:21.375 196 12598.65 154.40 54447.12 88888.00 2016-07-14 10:56:21.500 196 12598.65 154.43 54447.15 88888.00 2016-07-14 10:56:21.625 196 12598.65 154.45 54447.12 88888.00 2016-07-14 10:56:21.750 196 12598.67 154.45 54447.15 88888.00 2016-07-14 10:56:21.875 196 12598.65 154.45 54447.12 88888.00 2016-07-14 10:56:22.000 196 12598.65 154.40 54447.12 88888.00 2016-07-14 10:56:22.125 196 12598.62 154.43 54447.12 88888.00 2016-07-14 10:56:22.250 196 12598.58 154.38 54447.12 88888.00 2016-07-14 10:56:22.375 196 12598.60 154.38 54447.12 88888.00 2016-07-14 10:56:22.500 196 12598.65 154.40 54447.12 88888.00 2016-07-14 10:56:22.625 196 12598.73 154.40 54447.12 88888.00 2016-07-14 10:56:22.750 196 12598.73 154.40 54447.15 88888.00 2016-07-14 10:56:22.875 196 12598.65 154.38 54447.12 88888.00 2016-07-14 10:56:23.000 196 12598.60 154.35 54447.12 88888.00 2016-07-14 10:56:23.125 196 12598.60 154.38 54447.12 88888.00 2016-07-14 10:56:23.250 196 12598.58 154.38 54447.12 88888.00 2016-07-14 10:56:23.375 196 12598.62 154.40 54447.15 88888.00 2016-07-14 10:56:23.500 196 12598.58 154.38 54447.12 88888.00 2016-07-14 10:56:23.625 196 12598.58 154.38 54447.12 88888.00 2016-07-14 10:56:23.750 196 12598.62 154.38 54447.12 88888.00 2016-07-14 10:56:23.875 196 12598.67 154.40 54447.12 88888.00 2016-07-14 10:56:24.000 196 12598.67 154.38 54447.10 88888.00 2016-07-14 10:56:24.125 196 12598.70 154.40 54447.12 88888.00 2016-07-14 10:56:24.250 196 12598.73 154.40 54447.12 88888.00 2016-07-14 10:56:24.375 196 12598.73 154.40 54447.12 88888.00 2016-07-14 10:56:24.500 196 12598.65 154.38 54447.12 88888.00 2016-07-14 10:56:24.625 196 12598.62 154.38 54447.12 88888.00 2016-07-14 10:56:24.750 196 12598.58 154.38 54447.15 88888.00 2016-07-14 10:56:24.875 196 12598.65 154.38 54447.15 88888.00 2016-07-14 10:56:25.000 196 12598.73 154.38 54447.10 88888.00 2016-07-14 10:56:25.125 196 12598.70 154.35 54447.12 88888.00 2016-07-14 10:56:25.250 196 12598.67 154.32 54447.12 88888.00 2016-07-14 10:56:25.375 196 12598.65 154.35 54447.12 88888.00 2016-07-14 10:56:25.500 196 12598.70 154.38 54447.12 88888.00 2016-07-14 10:56:25.625 196 12598.67 154.38 54447.10 88888.00 2016-07-14 10:56:25.750 196 12598.58 154.35 54447.07 88888.00 2016-07-14 10:56:25.875 196 12598.50 154.35 54447.10 88888.00 2016-07-14 10:56:26.000 196 12598.55 154.35 54447.10 88888.00 2016-07-14 10:56:26.125 196 12598.58 154.35 54447.10 88888.00 2016-07-14 10:56:26.250 196 12598.50 154.30 54447.10 88888.00 2016-07-14 10:56:26.375 196 12598.58 154.32 54447.10 88888.00 2016-07-14 10:56:26.500 196 12598.60 154.30 54447.10 88888.00 2016-07-14 10:56:26.625 196 12598.62 154.30 54447.12 88888.00 2016-07-14 10:56:26.750 196 12598.60 154.32 54447.12 88888.00 2016-07-14 10:56:26.875 196 12598.62 154.35 54447.10 88888.00 2016-07-14 10:56:27.000 196 12598.67 154.32 54447.12 88888.00 2016-07-14 10:56:27.125 196 12598.67 154.30 54447.12 88888.00 2016-07-14 10:56:27.250 196 12598.60 154.30 54447.12 88888.00 2016-07-14 10:56:27.375 196 12598.60 154.30 54447.12 88888.00 2016-07-14 10:56:27.500 196 12598.55 154.30 54447.12 88888.00 2016-07-14 10:56:27.625 196 12598.55 154.28 54447.15 88888.00 2016-07-14 10:56:27.750 196 12598.55 154.25 54447.15 88888.00 2016-07-14 10:56:27.875 196 12598.60 154.22 54447.12 88888.00 2016-07-14 10:56:28.000 196 12598.60 154.22 54447.12 88888.00 2016-07-14 10:56:28.125 196 12598.60 154.25 54447.12 88888.00 2016-07-14 10:56:28.250 196 12598.58 154.22 54447.15 88888.00 2016-07-14 10:56:28.375 196 12598.55 154.22 54447.12 88888.00 2016-07-14 10:56:28.500 196 12598.50 154.20 54447.15 88888.00 2016-07-14 10:56:28.625 196 12598.48 154.22 54447.12 88888.00 2016-07-14 10:56:28.750 196 12598.48 154.22 54447.12 88888.00 2016-07-14 10:56:28.875 196 12598.48 154.20 54447.12 88888.00 2016-07-14 10:56:29.000 196 12598.48 154.20 54447.10 88888.00 2016-07-14 10:56:29.125 196 12598.50 154.20 54447.10 88888.00 2016-07-14 10:56:29.250 196 12598.40 154.18 54447.10 88888.00 2016-07-14 10:56:29.375 196 12598.45 154.15 54447.07 88888.00 2016-07-14 10:56:29.500 196 12598.48 154.12 54447.07 88888.00 2016-07-14 10:56:29.625 196 12598.45 154.15 54447.07 88888.00 2016-07-14 10:56:29.750 196 12598.40 154.12 54447.07 88888.00 2016-07-14 10:56:29.875 196 12598.38 154.12 54447.03 88888.00 2016-07-14 10:56:30.000 196 12598.38 154.07 54447.00 88888.00 2016-07-14 10:56:30.125 196 12598.38 154.07 54447.03 88888.00 2016-07-14 10:56:30.250 196 12598.35 154.05 54447.05 88888.00 2016-07-14 10:56:30.375 196 12598.42 154.07 54447.05 88888.00 2016-07-14 10:56:30.500 196 12598.45 154.10 54447.05 88888.00 2016-07-14 10:56:30.625 196 12598.45 154.07 54447.07 88888.00 2016-07-14 10:56:30.750 196 12598.45 154.05 54447.07 88888.00 2016-07-14 10:56:30.875 196 12598.48 154.05 54447.07 88888.00 2016-07-14 10:56:31.000 196 12598.55 154.05 54447.10 88888.00 2016-07-14 10:56:31.125 196 12598.52 154.03 54447.12 88888.00 2016-07-14 10:56:31.250 196 12598.45 154.00 54447.12 88888.00 2016-07-14 10:56:31.375 196 12598.45 154.00 54447.07 88888.00 2016-07-14 10:56:31.500 196 12598.38 154.03 54447.07 88888.00 2016-07-14 10:56:31.625 196 12598.40 154.05 54447.07 88888.00 2016-07-14 10:56:31.750 196 12598.45 154.05 54447.10 88888.00 2016-07-14 10:56:31.875 196 12598.50 154.05 54447.10 88888.00 2016-07-14 10:56:32.000 196 12598.55 154.03 54447.10 88888.00 2016-07-14 10:56:32.125 196 12598.55 154.00 54447.10 88888.00 2016-07-14 10:56:32.250 196 12598.50 154.03 54447.07 88888.00 2016-07-14 10:56:32.375 196 12598.50 154.03 54447.10 88888.00 2016-07-14 10:56:32.500 196 12598.45 154.03 54447.10 88888.00 2016-07-14 10:56:32.625 196 12598.42 154.03 54447.10 88888.00 2016-07-14 10:56:32.750 196 12598.42 154.03 54447.10 88888.00 2016-07-14 10:56:32.875 196 12598.45 154.00 54447.10 88888.00 2016-07-14 10:56:33.000 196 12598.45 153.97 54447.07 88888.00 2016-07-14 10:56:33.125 196 12598.45 153.95 54447.07 88888.00 2016-07-14 10:56:33.250 196 12598.42 153.93 54447.10 88888.00 2016-07-14 10:56:33.375 196 12598.40 153.97 54447.07 88888.00 2016-07-14 10:56:33.500 196 12598.42 154.00 54447.07 88888.00 2016-07-14 10:56:33.625 196 12598.48 154.00 54447.07 88888.00 2016-07-14 10:56:33.750 196 12598.45 154.00 54447.10 88888.00 2016-07-14 10:56:33.875 196 12598.42 153.97 54447.07 88888.00 2016-07-14 10:56:34.000 196 12598.42 153.97 54447.07 88888.00 2016-07-14 10:56:34.125 196 12598.40 154.00 54447.12 88888.00 2016-07-14 10:56:34.250 196 12598.35 153.97 54447.10 88888.00 2016-07-14 10:56:34.375 196 12598.42 153.95 54447.12 88888.00 2016-07-14 10:56:34.500 196 12598.40 153.95 54447.10 88888.00 2016-07-14 10:56:34.625 196 12598.35 153.95 54447.12 88888.00 2016-07-14 10:56:34.750 196 12598.35 153.97 54447.12 88888.00 2016-07-14 10:56:34.875 196 12598.38 153.97 54447.10 88888.00 2016-07-14 10:56:35.000 196 12598.38 153.97 54447.10 88888.00 2016-07-14 10:56:35.125 196 12598.38 153.97 54447.10 88888.00 2016-07-14 10:56:35.250 196 12598.35 153.95 54447.07 88888.00 2016-07-14 10:56:35.375 196 12598.38 153.95 54447.07 88888.00 2016-07-14 10:56:35.500 196 12598.35 153.97 54447.07 88888.00 2016-07-14 10:56:35.625 196 12598.38 153.93 54447.10 88888.00 2016-07-14 10:56:35.750 196 12598.38 153.95 54447.10 88888.00 2016-07-14 10:56:35.875 196 12598.42 153.95 54447.10 88888.00 2016-07-14 10:56:36.000 196 12598.42 153.90 54447.07 88888.00 2016-07-14 10:56:36.125 196 12598.35 153.90 54447.07 88888.00 2016-07-14 10:56:36.250 196 12598.30 153.88 54447.07 88888.00 2016-07-14 10:56:36.375 196 12598.38 153.90 54447.07 88888.00 2016-07-14 10:56:36.500 196 12598.38 153.88 54447.10 88888.00 2016-07-14 10:56:36.625 196 12598.38 153.88 54447.10 88888.00 2016-07-14 10:56:36.750 196 12598.40 153.90 54447.10 88888.00 2016-07-14 10:56:36.875 196 12598.42 153.90 54447.07 88888.00 2016-07-14 10:56:37.000 196 12598.42 153.88 54447.07 88888.00 2016-07-14 10:56:37.125 196 12598.42 153.88 54447.10 88888.00 2016-07-14 10:56:37.250 196 12598.42 153.85 54447.10 88888.00 2016-07-14 10:56:37.375 196 12598.40 153.85 54447.12 88888.00 2016-07-14 10:56:37.500 196 12598.35 153.85 54447.12 88888.00 2016-07-14 10:56:37.625 196 12598.38 153.82 54447.10 88888.00 2016-07-14 10:56:37.750 196 12598.40 153.80 54447.07 88888.00 2016-07-14 10:56:37.875 196 12598.40 153.82 54447.07 88888.00 2016-07-14 10:56:38.000 196 12598.40 153.85 54447.10 88888.00 2016-07-14 10:56:38.125 196 12598.40 153.85 54447.12 88888.00 2016-07-14 10:56:38.250 196 12598.40 153.82 54447.12 88888.00 2016-07-14 10:56:38.375 196 12598.40 153.85 54447.12 88888.00 2016-07-14 10:56:38.500 196 12598.35 153.82 54447.12 88888.00 2016-07-14 10:56:38.625 196 12598.38 153.80 54447.12 88888.00 2016-07-14 10:56:38.750 196 12598.42 153.80 54447.10 88888.00 2016-07-14 10:56:38.875 196 12598.40 153.80 54447.12 88888.00 2016-07-14 10:56:39.000 196 12598.38 153.78 54447.10 88888.00 2016-07-14 10:56:39.125 196 12598.38 153.78 54447.10 88888.00 2016-07-14 10:56:39.250 196 12598.40 153.75 54447.10 88888.00 2016-07-14 10:56:39.375 196 12598.42 153.78 54447.12 88888.00 2016-07-14 10:56:39.500 196 12598.40 153.75 54447.10 88888.00 2016-07-14 10:56:39.625 196 12598.40 153.78 54447.07 88888.00 2016-07-14 10:56:39.750 196 12598.38 153.78 54447.07 88888.00 2016-07-14 10:56:39.875 196 12598.35 153.75 54447.05 88888.00 2016-07-14 10:56:40.000 196 12598.38 153.78 54447.07 88888.00 2016-07-14 10:56:40.125 196 12598.40 153.75 54447.07 88888.00 2016-07-14 10:56:40.250 196 12598.35 153.72 54447.07 88888.00 2016-07-14 10:56:40.375 196 12598.38 153.75 54447.07 88888.00 2016-07-14 10:56:40.500 196 12598.40 153.75 54447.10 88888.00 2016-07-14 10:56:40.625 196 12598.42 153.75 54447.07 88888.00 2016-07-14 10:56:40.750 196 12598.42 153.72 54447.05 88888.00 2016-07-14 10:56:40.875 196 12598.50 153.75 54447.05 88888.00 2016-07-14 10:56:41.000 196 12598.48 153.72 54447.07 88888.00 2016-07-14 10:56:41.125 196 12598.45 153.75 54447.10 88888.00 2016-07-14 10:56:41.250 196 12598.42 153.72 54447.10 88888.00 2016-07-14 10:56:41.375 196 12598.45 153.75 54447.10 88888.00 2016-07-14 10:56:41.500 196 12598.48 153.75 54447.10 88888.00 2016-07-14 10:56:41.625 196 12598.42 153.75 54447.07 88888.00 2016-07-14 10:56:41.750 196 12598.42 153.72 54447.07 88888.00 2016-07-14 10:56:41.875 196 12598.42 153.72 54447.10 88888.00 2016-07-14 10:56:42.000 196 12598.38 153.72 54447.10 88888.00 2016-07-14 10:56:42.125 196 12598.33 153.72 54447.10 88888.00 2016-07-14 10:56:42.250 196 12598.33 153.70 54447.05 88888.00 2016-07-14 10:56:42.375 196 12598.33 153.68 54447.07 88888.00 2016-07-14 10:56:42.500 196 12598.38 153.68 54447.12 88888.00 2016-07-14 10:56:42.625 196 12598.42 153.68 54447.07 88888.00 2016-07-14 10:56:42.750 196 12598.40 153.70 54447.07 88888.00 2016-07-14 10:56:42.875 196 12598.45 153.70 54447.10 88888.00 2016-07-14 10:56:43.000 196 12598.45 153.70 54447.07 88888.00 2016-07-14 10:56:43.125 196 12598.38 153.68 54447.07 88888.00 2016-07-14 10:56:43.250 196 12598.35 153.68 54447.07 88888.00 2016-07-14 10:56:43.375 196 12598.42 153.65 54447.07 88888.00 2016-07-14 10:56:43.500 196 12598.45 153.68 54447.07 88888.00 2016-07-14 10:56:43.625 196 12598.45 153.68 54447.07 88888.00 2016-07-14 10:56:43.750 196 12598.45 153.68 54447.07 88888.00 2016-07-14 10:56:43.875 196 12598.45 153.65 54447.07 88888.00 2016-07-14 10:56:44.000 196 12598.42 153.65 54447.07 88888.00 2016-07-14 10:56:44.125 196 12598.40 153.65 54447.07 88888.00 2016-07-14 10:56:44.250 196 12598.40 153.62 54447.10 88888.00 2016-07-14 10:56:44.375 196 12598.42 153.65 54447.07 88888.00 2016-07-14 10:56:44.500 196 12598.40 153.60 54447.07 88888.00 2016-07-14 10:56:44.625 196 12598.38 153.60 54447.05 88888.00 2016-07-14 10:56:44.750 196 12598.38 153.57 54447.05 88888.00 2016-07-14 10:56:44.875 196 12598.42 153.60 54447.05 88888.00 2016-07-14 10:56:45.000 196 12598.42 153.62 54447.05 88888.00 2016-07-14 10:56:45.125 196 12598.40 153.60 54447.03 88888.00 2016-07-14 10:56:45.250 196 12598.38 153.60 54447.07 88888.00 2016-07-14 10:56:45.375 196 12598.42 153.62 54447.07 88888.00 2016-07-14 10:56:45.500 196 12598.42 153.62 54447.07 88888.00 2016-07-14 10:56:45.625 196 12598.45 153.60 54447.03 88888.00 2016-07-14 10:56:45.750 196 12598.45 153.60 54447.05 88888.00 2016-07-14 10:56:45.875 196 12598.42 153.60 54447.07 88888.00 2016-07-14 10:56:46.000 196 12598.42 153.57 54447.05 88888.00 2016-07-14 10:56:46.125 196 12598.45 153.55 54447.07 88888.00 2016-07-14 10:56:46.250 196 12598.40 153.57 54447.07 88888.00 2016-07-14 10:56:46.375 196 12598.45 153.60 54447.07 88888.00 2016-07-14 10:56:46.500 196 12598.48 153.60 54447.05 88888.00 2016-07-14 10:56:46.625 196 12598.48 153.62 54447.05 88888.00 2016-07-14 10:56:46.750 196 12598.45 153.62 54447.05 88888.00 2016-07-14 10:56:46.875 196 12598.55 153.62 54447.05 88888.00 2016-07-14 10:56:47.000 196 12598.58 153.57 54447.03 88888.00 2016-07-14 10:56:47.125 196 12598.60 153.57 54447.05 88888.00 2016-07-14 10:56:47.250 196 12598.55 153.60 54447.07 88888.00 2016-07-14 10:56:47.375 196 12598.60 153.57 54447.07 88888.00 2016-07-14 10:56:47.500 196 12598.65 153.57 54447.07 88888.00 2016-07-14 10:56:47.625 196 12598.67 153.57 54447.05 88888.00 2016-07-14 10:56:47.750 196 12598.60 153.57 54447.05 88888.00 2016-07-14 10:56:47.875 196 12598.58 153.57 54447.07 88888.00 2016-07-14 10:56:48.000 196 12598.55 153.60 54447.10 88888.00 2016-07-14 10:56:48.125 196 12598.58 153.60 54447.10 88888.00 2016-07-14 10:56:48.250 196 12598.58 153.60 54447.07 88888.00 2016-07-14 10:56:48.375 196 12598.62 153.57 54447.03 88888.00 2016-07-14 10:56:48.500 196 12598.65 153.57 54447.03 88888.00 2016-07-14 10:56:48.625 196 12598.62 153.55 54447.07 88888.00 2016-07-14 10:56:48.750 196 12598.62 153.55 54447.07 88888.00 2016-07-14 10:56:48.875 196 12598.62 153.55 54447.07 88888.00 2016-07-14 10:56:49.000 196 12598.60 153.57 54447.07 88888.00 2016-07-14 10:56:49.125 196 12598.60 153.57 54447.07 88888.00 2016-07-14 10:56:49.250 196 12598.62 153.55 54447.07 88888.00 2016-07-14 10:56:49.375 196 12598.65 153.55 54447.05 88888.00 2016-07-14 10:56:49.500 196 12598.55 153.55 54447.07 88888.00 2016-07-14 10:56:49.625 196 12598.52 153.55 54447.10 88888.00 2016-07-14 10:56:49.750 196 12598.60 153.53 54447.10 88888.00 2016-07-14 10:56:49.875 196 12598.55 153.53 54447.10 88888.00 2016-07-14 10:56:50.000 196 12598.50 153.53 54447.10 88888.00 2016-07-14 10:56:50.125 196 12598.48 153.53 54447.12 88888.00 2016-07-14 10:56:50.250 196 12598.42 153.50 54447.12 88888.00 2016-07-14 10:56:50.375 196 12598.48 153.47 54447.12 88888.00 2016-07-14 10:56:50.500 196 12598.48 153.45 54447.12 88888.00 2016-07-14 10:56:50.625 196 12598.45 153.43 54447.10 88888.00 2016-07-14 10:56:50.750 196 12598.50 153.43 54447.10 88888.00 2016-07-14 10:56:50.875 196 12598.48 153.43 54447.10 88888.00 2016-07-14 10:56:51.000 196 12598.48 153.45 54447.07 88888.00 2016-07-14 10:56:51.125 196 12598.50 153.43 54447.07 88888.00 2016-07-14 10:56:51.250 196 12598.50 153.38 54447.07 88888.00 2016-07-14 10:56:51.375 196 12598.50 153.40 54447.05 88888.00 2016-07-14 10:56:51.500 196 12598.50 153.38 54447.05 88888.00 2016-07-14 10:56:51.625 196 12598.55 153.43 54447.03 88888.00 2016-07-14 10:56:51.750 196 12598.52 153.45 54447.05 88888.00 2016-07-14 10:56:51.875 196 12598.52 153.40 54447.05 88888.00 2016-07-14 10:56:52.000 196 12598.58 153.38 54447.03 88888.00 2016-07-14 10:56:52.125 196 12598.55 153.35 54447.03 88888.00 2016-07-14 10:56:52.250 196 12598.48 153.32 54447.05 88888.00 2016-07-14 10:56:52.375 196 12598.55 153.35 54447.07 88888.00 2016-07-14 10:56:52.500 196 12598.55 153.32 54447.10 88888.00 2016-07-14 10:56:52.625 196 12598.52 153.30 54447.07 88888.00 2016-07-14 10:56:52.750 196 12598.45 153.30 54447.07 88888.00 2016-07-14 10:56:52.875 196 12598.45 153.28 54447.07 88888.00 2016-07-14 10:56:53.000 196 12598.50 153.28 54447.07 88888.00 2016-07-14 10:56:53.125 196 12598.52 153.30 54447.07 88888.00 2016-07-14 10:56:53.250 196 12598.48 153.32 54447.07 88888.00 2016-07-14 10:56:53.375 196 12598.45 153.35 54447.07 88888.00 2016-07-14 10:56:53.500 196 12598.42 153.35 54447.07 88888.00 2016-07-14 10:56:53.625 196 12598.40 153.35 54447.10 88888.00 2016-07-14 10:56:53.750 196 12598.38 153.30 54447.10 88888.00 2016-07-14 10:56:53.875 196 12598.42 153.28 54447.07 88888.00 2016-07-14 10:56:54.000 196 12598.42 153.28 54447.07 88888.00 2016-07-14 10:56:54.125 196 12598.40 153.28 54447.07 88888.00 2016-07-14 10:56:54.250 196 12598.27 153.20 54447.07 88888.00 2016-07-14 10:56:54.375 196 12598.30 153.22 54447.07 88888.00 2016-07-14 10:56:54.500 196 12598.27 153.22 54447.07 88888.00 2016-07-14 10:56:54.625 196 12598.33 153.25 54447.07 88888.00 2016-07-14 10:56:54.750 196 12598.35 153.25 54447.07 88888.00 2016-07-14 10:56:54.875 196 12598.40 153.20 54447.07 88888.00 2016-07-14 10:56:55.000 196 12598.40 153.25 54447.07 88888.00 2016-07-14 10:56:55.125 196 12598.40 153.25 54447.10 88888.00 2016-07-14 10:56:55.250 196 12598.38 153.22 54447.10 88888.00 2016-07-14 10:56:55.375 196 12598.38 153.28 54447.10 88888.00 2016-07-14 10:56:55.500 196 12598.35 153.25 54447.10 88888.00 2016-07-14 10:56:55.625 196 12598.33 153.22 54447.10 88888.00 2016-07-14 10:56:55.750 196 12598.33 153.22 54447.12 88888.00 2016-07-14 10:56:55.875 196 12598.35 153.20 54447.10 88888.00 2016-07-14 10:56:56.000 196 12598.33 153.18 54447.07 88888.00 2016-07-14 10:56:56.125 196 12598.35 153.20 54447.07 88888.00 2016-07-14 10:56:56.250 196 12598.35 153.18 54447.07 88888.00 2016-07-14 10:56:56.375 196 12598.38 153.20 54447.10 88888.00 2016-07-14 10:56:56.500 196 12598.40 153.18 54447.10 88888.00 2016-07-14 10:56:56.625 196 12598.40 153.20 54447.10 88888.00 2016-07-14 10:56:56.750 196 12598.40 153.20 54447.10 88888.00 2016-07-14 10:56:56.875 196 12598.35 153.20 54447.07 88888.00 2016-07-14 10:56:57.000 196 12598.30 153.15 54447.07 88888.00 2016-07-14 10:56:57.125 196 12598.30 153.15 54447.10 88888.00 2016-07-14 10:56:57.250 196 12598.23 153.12 54447.10 88888.00 2016-07-14 10:56:57.375 196 12598.27 153.18 54447.10 88888.00 2016-07-14 10:56:57.500 196 12598.30 153.15 54447.10 88888.00 2016-07-14 10:56:57.625 196 12598.33 153.12 54447.10 88888.00 2016-07-14 10:56:57.750 196 12598.33 153.15 54447.07 88888.00 2016-07-14 10:56:57.875 196 12598.30 153.15 54447.07 88888.00 2016-07-14 10:56:58.000 196 12598.33 153.18 54447.10 88888.00 2016-07-14 10:56:58.125 196 12598.30 153.15 54447.10 88888.00 2016-07-14 10:56:58.250 196 12598.25 153.12 54447.10 88888.00 2016-07-14 10:56:58.375 196 12598.27 153.15 54447.12 88888.00 2016-07-14 10:56:58.500 196 12598.23 153.15 54447.12 88888.00 2016-07-14 10:56:58.625 196 12598.23 153.12 54447.12 88888.00 2016-07-14 10:56:58.750 196 12598.25 153.10 54447.10 88888.00 2016-07-14 10:56:58.875 196 12598.30 153.07 54447.07 88888.00 2016-07-14 10:56:59.000 196 12598.30 153.07 54447.05 88888.00 2016-07-14 10:56:59.125 196 12598.33 153.07 54447.07 88888.00 2016-07-14 10:56:59.250 196 12598.27 153.07 54447.10 88888.00 2016-07-14 10:56:59.375 196 12598.30 153.07 54447.07 88888.00 2016-07-14 10:56:59.500 196 12598.27 153.10 54447.07 88888.00 2016-07-14 10:56:59.625 196 12598.25 153.10 54447.10 88888.00 2016-07-14 10:56:59.750 196 12598.20 153.07 54447.07 88888.00 2016-07-14 10:56:59.875 196 12598.23 153.07 54447.10 88888.00 2016-07-14 10:57:00.000 196 12598.23 153.05 54447.07 88888.00 2016-07-14 10:57:00.125 196 12598.30 153.05 54447.07 88888.00 2016-07-14 10:57:00.250 196 12598.27 153.05 54447.07 88888.00 2016-07-14 10:57:00.375 196 12598.27 153.03 54447.07 88888.00 2016-07-14 10:57:00.500 196 12598.27 153.05 54447.05 88888.00 2016-07-14 10:57:00.625 196 12598.30 153.00 54447.05 88888.00 2016-07-14 10:57:00.750 196 12598.30 152.97 54447.05 88888.00 2016-07-14 10:57:00.875 196 12598.27 153.00 54447.05 88888.00 2016-07-14 10:57:01.000 196 12598.25 153.03 54447.07 88888.00 2016-07-14 10:57:01.125 196 12598.27 153.00 54447.10 88888.00 2016-07-14 10:57:01.250 196 12598.25 153.03 54447.07 88888.00 2016-07-14 10:57:01.375 196 12598.23 153.03 54447.10 88888.00 2016-07-14 10:57:01.500 196 12598.20 153.03 54447.07 88888.00 2016-07-14 10:57:01.625 196 12598.25 152.97 54447.07 88888.00 2016-07-14 10:57:01.750 196 12598.25 152.95 54447.07 88888.00 2016-07-14 10:57:01.875 196 12598.25 153.00 54447.07 88888.00 2016-07-14 10:57:02.000 196 12598.30 152.97 54447.05 88888.00 2016-07-14 10:57:02.125 196 12598.27 152.93 54447.07 88888.00 2016-07-14 10:57:02.250 196 12598.20 152.93 54447.07 88888.00 2016-07-14 10:57:02.375 196 12598.17 152.97 54447.05 88888.00 2016-07-14 10:57:02.500 196 12598.17 152.97 54447.05 88888.00 2016-07-14 10:57:02.625 196 12598.20 152.95 54447.07 88888.00 2016-07-14 10:57:02.750 196 12598.23 152.93 54447.10 88888.00 2016-07-14 10:57:02.875 196 12598.25 152.97 54447.10 88888.00 2016-07-14 10:57:03.000 196 12598.15 152.97 54447.07 88888.00 2016-07-14 10:57:03.125 196 12598.15 152.93 54447.07 88888.00 2016-07-14 10:57:03.250 196 12598.17 152.93 54447.07 88888.00 2016-07-14 10:57:03.375 196 12598.15 152.90 54447.07 88888.00 2016-07-14 10:57:03.500 196 12598.10 152.90 54447.07 88888.00 2016-07-14 10:57:03.625 196 12598.12 152.90 54447.07 88888.00 2016-07-14 10:57:03.750 196 12598.25 152.88 54447.07 88888.00 2016-07-14 10:57:03.875 196 12598.33 152.88 54447.07 88888.00 2016-07-14 10:57:04.000 196 12598.25 152.85 54447.07 88888.00 2016-07-14 10:57:04.125 196 12598.23 152.85 54447.07 88888.00 2016-07-14 10:57:04.250 196 12598.15 152.88 54447.10 88888.00 2016-07-14 10:57:04.375 196 12598.20 152.90 54447.10 88888.00 2016-07-14 10:57:04.500 196 12598.20 152.88 54447.10 88888.00 2016-07-14 10:57:04.625 196 12598.10 152.88 54447.10 88888.00 2016-07-14 10:57:04.750 196 12598.15 152.88 54447.10 88888.00 2016-07-14 10:57:04.875 196 12598.25 152.85 54447.10 88888.00 2016-07-14 10:57:05.000 196 12598.20 152.85 54447.10 88888.00 2016-07-14 10:57:05.125 196 12598.15 152.85 54447.12 88888.00 2016-07-14 10:57:05.250 196 12598.08 152.88 54447.10 88888.00 2016-07-14 10:57:05.375 196 12598.17 152.88 54447.07 88888.00 2016-07-14 10:57:05.500 196 12598.23 152.85 54447.07 88888.00 2016-07-14 10:57:05.625 196 12598.23 152.82 54447.07 88888.00 2016-07-14 10:57:05.750 196 12598.23 152.82 54447.07 88888.00 2016-07-14 10:57:05.875 196 12598.25 152.82 54447.07 88888.00 2016-07-14 10:57:06.000 196 12598.30 152.82 54447.07 88888.00 2016-07-14 10:57:06.125 196 12598.27 152.80 54447.07 88888.00 2016-07-14 10:57:06.250 196 12598.25 152.78 54447.07 88888.00 2016-07-14 10:57:06.375 196 12598.27 152.80 54447.10 88888.00 2016-07-14 10:57:06.500 196 12598.30 152.82 54447.10 88888.00 2016-07-14 10:57:06.625 196 12598.27 152.78 54447.07 88888.00 2016-07-14 10:57:06.750 196 12598.33 152.78 54447.07 88888.00 2016-07-14 10:57:06.875 196 12598.33 152.78 54447.07 88888.00 2016-07-14 10:57:07.000 196 12598.30 152.80 54447.07 88888.00 2016-07-14 10:57:07.125 196 12598.27 152.82 54447.05 88888.00 2016-07-14 10:57:07.250 196 12598.23 152.78 54447.05 88888.00 2016-07-14 10:57:07.375 196 12598.30 152.80 54447.05 88888.00 2016-07-14 10:57:07.500 196 12598.30 152.80 54447.05 88888.00 2016-07-14 10:57:07.625 196 12598.30 152.78 54447.07 88888.00 2016-07-14 10:57:07.750 196 12598.25 152.80 54447.07 88888.00 2016-07-14 10:57:07.875 196 12598.25 152.78 54447.05 88888.00 2016-07-14 10:57:08.000 196 12598.33 152.80 54447.05 88888.00 2016-07-14 10:57:08.125 196 12598.38 152.78 54447.07 88888.00 2016-07-14 10:57:08.250 196 12598.35 152.75 54447.07 88888.00 2016-07-14 10:57:08.375 196 12598.33 152.80 54447.07 88888.00 2016-07-14 10:57:08.500 196 12598.25 152.78 54447.05 88888.00 2016-07-14 10:57:08.625 196 12598.25 152.78 54447.05 88888.00 2016-07-14 10:57:08.750 196 12598.30 152.75 54447.07 88888.00 2016-07-14 10:57:08.875 196 12598.38 152.75 54447.05 88888.00 2016-07-14 10:57:09.000 196 12598.33 152.78 54447.03 88888.00 2016-07-14 10:57:09.125 196 12598.30 152.78 54447.05 88888.00 2016-07-14 10:57:09.250 196 12598.33 152.75 54447.07 88888.00 2016-07-14 10:57:09.375 196 12598.35 152.75 54447.07 88888.00 2016-07-14 10:57:09.500 196 12598.38 152.70 54447.07 88888.00 2016-07-14 10:57:09.625 196 12598.38 152.70 54447.07 88888.00 2016-07-14 10:57:09.750 196 12598.35 152.72 54447.07 88888.00 2016-07-14 10:57:09.875 196 12598.33 152.75 54447.10 88888.00 2016-07-14 10:57:10.000 196 12598.30 152.75 54447.10 88888.00 2016-07-14 10:57:10.125 196 12598.23 152.72 54447.05 88888.00 2016-07-14 10:57:10.250 196 12598.12 152.70 54447.05 88888.00 2016-07-14 10:57:10.375 196 12598.15 152.72 54447.05 88888.00 2016-07-14 10:57:10.500 196 12598.10 152.72 54447.10 88888.00 2016-07-14 10:57:10.625 196 12598.12 152.72 54447.10 88888.00 2016-07-14 10:57:10.750 196 12598.10 152.72 54447.07 88888.00 2016-07-14 10:57:10.875 196 12598.15 152.72 54447.07 88888.00 2016-07-14 10:57:11.000 196 12598.17 152.70 54447.05 88888.00 2016-07-14 10:57:11.125 196 12598.15 152.72 54447.07 88888.00 2016-07-14 10:57:11.250 196 12598.12 152.72 54447.07 88888.00 2016-07-14 10:57:11.375 196 12598.17 152.72 54447.10 88888.00 2016-07-14 10:57:11.500 196 12598.20 152.75 54447.07 88888.00 2016-07-14 10:57:11.625 196 12598.10 152.72 54447.05 88888.00 2016-07-14 10:57:11.750 196 12598.10 152.70 54447.03 88888.00 2016-07-14 10:57:11.875 196 12598.17 152.70 54447.05 88888.00 2016-07-14 10:57:12.000 196 12598.23 152.70 54447.05 88888.00 2016-07-14 10:57:12.125 196 12598.12 152.68 54447.05 88888.00 2016-07-14 10:57:12.250 196 12598.02 152.62 54447.07 88888.00 2016-07-14 10:57:12.375 196 12598.10 152.65 54447.07 88888.00 2016-07-14 10:57:12.500 196 12598.15 152.65 54447.07 88888.00 2016-07-14 10:57:12.625 196 12598.15 152.65 54447.07 88888.00 2016-07-14 10:57:12.750 196 12598.08 152.62 54447.10 88888.00 2016-07-14 10:57:12.875 196 12598.02 152.57 54447.07 88888.00 2016-07-14 10:57:13.000 196 12598.12 152.55 54447.07 88888.00 2016-07-14 10:57:13.125 196 12598.17 152.60 54447.10 88888.00 2016-07-14 10:57:13.250 196 12598.17 152.62 54447.10 88888.00 2016-07-14 10:57:13.375 196 12598.17 152.60 54447.10 88888.00 2016-07-14 10:57:13.500 196 12598.15 152.55 54447.10 88888.00 2016-07-14 10:57:13.625 196 12598.15 152.55 54447.07 88888.00 2016-07-14 10:57:13.750 196 12598.12 152.53 54447.07 88888.00 2016-07-14 10:57:13.875 196 12598.12 152.53 54447.07 88888.00 2016-07-14 10:57:14.000 196 12598.10 152.53 54447.10 88888.00 2016-07-14 10:57:14.125 196 12598.02 152.55 54447.10 88888.00 2016-07-14 10:57:14.250 196 12597.95 152.47 54447.10 88888.00 2016-07-14 10:57:14.375 196 12598.10 152.50 54447.12 88888.00 2016-07-14 10:57:14.500 196 12598.17 152.53 54447.12 88888.00 2016-07-14 10:57:14.625 196 12598.20 152.50 54447.12 88888.00 2016-07-14 10:57:14.750 196 12598.17 152.53 54447.12 88888.00 2016-07-14 10:57:14.875 196 12598.20 152.53 54447.12 88888.00 2016-07-14 10:57:15.000 196 12598.23 152.47 54447.12 88888.00 2016-07-14 10:57:15.125 196 12598.20 152.47 54447.10 88888.00 2016-07-14 10:57:15.250 196 12598.15 152.45 54447.07 88888.00 2016-07-14 10:57:15.375 196 12598.15 152.47 54447.07 88888.00 2016-07-14 10:57:15.500 196 12598.15 152.47 54447.10 88888.00 2016-07-14 10:57:15.625 196 12598.20 152.45 54447.10 88888.00 2016-07-14 10:57:15.750 196 12598.20 152.45 54447.07 88888.00 2016-07-14 10:57:15.875 196 12598.23 152.43 54447.07 88888.00 2016-07-14 10:57:16.000 196 12598.20 152.45 54447.05 88888.00 2016-07-14 10:57:16.125 196 12598.17 152.45 54447.07 88888.00 2016-07-14 10:57:16.250 196 12598.17 152.43 54447.07 88888.00 2016-07-14 10:57:16.375 196 12598.23 152.43 54447.05 88888.00 2016-07-14 10:57:16.500 196 12598.20 152.45 54447.10 88888.00 2016-07-14 10:57:16.625 196 12598.17 152.45 54447.07 88888.00 2016-07-14 10:57:16.750 196 12598.17 152.43 54447.05 88888.00 2016-07-14 10:57:16.875 196 12598.23 152.40 54447.07 88888.00 2016-07-14 10:57:17.000 196 12598.25 152.40 54447.07 88888.00 2016-07-14 10:57:17.125 196 12598.25 152.43 54447.05 88888.00 2016-07-14 10:57:17.250 196 12598.08 152.43 54447.05 88888.00 2016-07-14 10:57:17.375 196 12598.08 152.40 54447.07 88888.00 2016-07-14 10:57:17.500 196 12598.10 152.40 54447.05 88888.00 2016-07-14 10:57:17.625 196 12598.15 152.40 54447.07 88888.00 2016-07-14 10:57:17.750 196 12598.12 152.43 54447.07 88888.00 2016-07-14 10:57:17.875 196 12598.10 152.43 54447.07 88888.00 2016-07-14 10:57:18.000 196 12598.12 152.40 54447.07 88888.00 2016-07-14 10:57:18.125 196 12598.12 152.40 54447.07 88888.00 2016-07-14 10:57:18.250 196 12598.08 152.38 54447.07 88888.00 2016-07-14 10:57:18.375 196 12598.12 152.38 54447.07 88888.00 2016-07-14 10:57:18.500 196 12598.15 152.40 54447.07 88888.00 2016-07-14 10:57:18.625 196 12598.05 152.40 54447.07 88888.00 2016-07-14 10:57:18.750 196 12598.10 152.43 54447.05 88888.00 2016-07-14 10:57:18.875 196 12598.17 152.40 54447.05 88888.00 2016-07-14 10:57:19.000 196 12598.25 152.38 54447.05 88888.00 2016-07-14 10:57:19.125 196 12598.20 152.40 54447.05 88888.00 2016-07-14 10:57:19.250 196 12598.12 152.38 54447.10 88888.00 2016-07-14 10:57:19.375 196 12598.20 152.40 54447.07 88888.00 2016-07-14 10:57:19.500 196 12598.23 152.43 54447.07 88888.00 2016-07-14 10:57:19.625 196 12598.17 152.40 54447.07 88888.00 2016-07-14 10:57:19.750 196 12598.15 152.40 54447.07 88888.00 2016-07-14 10:57:19.875 196 12598.17 152.43 54447.10 88888.00 2016-07-14 10:57:20.000 196 12598.17 152.40 54447.07 88888.00 2016-07-14 10:57:20.125 196 12598.20 152.38 54447.07 88888.00 2016-07-14 10:57:20.250 196 12598.15 152.35 54447.07 88888.00 2016-07-14 10:57:20.375 196 12598.17 152.35 54447.07 88888.00 2016-07-14 10:57:20.500 196 12598.17 152.38 54447.10 88888.00 2016-07-14 10:57:20.625 196 12598.15 152.38 54447.05 88888.00 2016-07-14 10:57:20.750 196 12598.08 152.32 54447.05 88888.00 2016-07-14 10:57:20.875 196 12598.08 152.32 54447.07 88888.00 2016-07-14 10:57:21.000 196 12598.15 152.30 54447.03 88888.00 2016-07-14 10:57:21.125 196 12598.17 152.30 54447.03 88888.00 2016-07-14 10:57:21.250 196 12598.08 152.30 54447.03 88888.00 2016-07-14 10:57:21.375 196 12598.10 152.28 54447.03 88888.00 2016-07-14 10:57:21.500 196 12598.02 152.28 54447.03 88888.00 2016-07-14 10:57:21.625 196 12598.05 152.32 54447.05 88888.00 2016-07-14 10:57:21.750 196 12597.95 152.35 54447.05 88888.00 2016-07-14 10:57:21.875 196 12597.92 152.32 54447.03 88888.00 2016-07-14 10:57:22.000 196 12597.98 152.30 54447.03 88888.00 2016-07-14 10:57:22.125 196 12597.95 152.25 54447.05 88888.00 2016-07-14 10:57:22.250 196 12597.92 152.22 54447.05 88888.00 2016-07-14 10:57:22.375 196 12597.92 152.25 54447.05 88888.00 2016-07-14 10:57:22.500 196 12597.95 152.28 54447.05 88888.00 2016-07-14 10:57:22.625 196 12598.00 152.28 54447.05 88888.00 2016-07-14 10:57:22.750 196 12598.00 152.28 54447.05 88888.00 2016-07-14 10:57:22.875 196 12598.00 152.32 54447.03 88888.00 2016-07-14 10:57:23.000 196 12598.05 152.30 54447.03 88888.00 2016-07-14 10:57:23.125 196 12598.00 152.28 54447.05 88888.00 2016-07-14 10:57:23.250 196 12597.90 152.28 54447.05 88888.00 2016-07-14 10:57:23.375 196 12598.00 152.28 54447.05 88888.00 2016-07-14 10:57:23.500 196 12598.02 152.28 54447.07 88888.00 2016-07-14 10:57:23.625 196 12598.05 152.28 54447.05 88888.00 2016-07-14 10:57:23.750 196 12598.00 152.25 54447.05 88888.00 2016-07-14 10:57:23.875 196 12598.00 152.25 54447.07 88888.00 2016-07-14 10:57:24.000 196 12598.00 152.25 54447.07 88888.00 2016-07-14 10:57:24.125 196 12597.98 152.25 54447.07 88888.00 2016-07-14 10:57:24.250 196 12597.92 152.20 54447.10 88888.00 2016-07-14 10:57:24.375 196 12598.00 152.22 54447.07 88888.00 2016-07-14 10:57:24.500 196 12598.02 152.22 54447.07 88888.00 2016-07-14 10:57:24.625 196 12598.00 152.22 54447.05 88888.00 2016-07-14 10:57:24.750 196 12598.00 152.20 54447.05 88888.00 2016-07-14 10:57:24.875 196 12598.02 152.22 54447.05 88888.00 2016-07-14 10:57:25.000 196 12598.05 152.20 54447.05 88888.00 2016-07-14 10:57:25.125 196 12598.05 152.18 54447.07 88888.00 2016-07-14 10:57:25.250 196 12598.02 152.18 54447.07 88888.00 2016-07-14 10:57:25.375 196 12598.08 152.20 54447.10 88888.00 2016-07-14 10:57:25.500 196 12598.05 152.20 54447.07 88888.00 2016-07-14 10:57:25.625 196 12598.00 152.18 54447.05 88888.00 2016-07-14 10:57:25.750 196 12597.98 152.15 54447.05 88888.00 2016-07-14 10:57:25.875 196 12598.00 152.18 54447.05 88888.00 2016-07-14 10:57:26.000 196 12598.05 152.18 54447.03 88888.00 2016-07-14 10:57:26.125 196 12598.02 152.15 54447.03 88888.00 2016-07-14 10:57:26.250 196 12597.92 152.12 54447.07 88888.00 2016-07-14 10:57:26.375 196 12597.95 152.15 54447.07 88888.00 2016-07-14 10:57:26.500 196 12597.98 152.15 54447.07 88888.00 2016-07-14 10:57:26.625 196 12597.92 152.15 54447.07 88888.00 2016-07-14 10:57:26.750 196 12597.92 152.15 54447.07 88888.00 2016-07-14 10:57:26.875 196 12597.92 152.12 54447.05 88888.00 2016-07-14 10:57:27.000 196 12597.90 152.10 54447.07 88888.00 2016-07-14 10:57:27.125 196 12597.98 152.10 54447.10 88888.00 2016-07-14 10:57:27.250 196 12598.05 152.10 54447.10 88888.00 2016-07-14 10:57:27.375 196 12598.02 152.12 54447.12 88888.00 2016-07-14 10:57:27.500 196 12597.95 152.12 54447.10 88888.00 2016-07-14 10:57:27.625 196 12597.90 152.07 54447.10 88888.00 2016-07-14 10:57:27.750 196 12597.92 152.05 54447.10 88888.00 2016-07-14 10:57:27.875 196 12597.95 152.05 54447.07 88888.00 2016-07-14 10:57:28.000 196 12597.98 152.05 54447.10 88888.00 2016-07-14 10:57:28.125 196 12597.95 152.07 54447.12 88888.00 2016-07-14 10:57:28.250 196 12597.92 152.05 54447.10 88888.00 2016-07-14 10:57:28.375 196 12597.98 152.05 54447.10 88888.00 2016-07-14 10:57:28.500 196 12597.98 152.05 54447.07 88888.00 2016-07-14 10:57:28.625 196 12597.98 152.05 54447.07 88888.00 2016-07-14 10:57:28.750 196 12597.95 152.03 54447.07 88888.00 2016-07-14 10:57:28.875 196 12597.98 152.03 54447.07 88888.00 2016-07-14 10:57:29.000 196 12597.98 152.03 54447.07 88888.00 2016-07-14 10:57:29.125 196 12597.98 152.03 54447.05 88888.00 2016-07-14 10:57:29.250 196 12598.00 152.03 54447.05 88888.00 2016-07-14 10:57:29.375 196 12598.02 152.00 54447.07 88888.00 2016-07-14 10:57:29.500 196 12598.00 151.97 54447.07 88888.00 2016-07-14 10:57:29.625 196 12598.00 151.97 54447.05 88888.00 2016-07-14 10:57:29.750 196 12598.00 151.97 54447.03 88888.00 2016-07-14 10:57:29.875 196 12598.02 151.95 54447.03 88888.00 2016-07-14 10:57:30.000 196 12597.98 151.97 54447.05 88888.00 2016-07-14 10:57:30.125 196 12597.92 151.97 54447.07 88888.00 2016-07-14 10:57:30.250 196 12597.92 151.90 54447.07 88888.00 2016-07-14 10:57:30.375 196 12597.98 151.93 54447.07 88888.00 2016-07-14 10:57:30.500 196 12597.95 151.95 54447.03 88888.00 2016-07-14 10:57:30.625 196 12597.98 151.97 54447.03 88888.00 2016-07-14 10:57:30.750 196 12597.98 151.95 54447.00 88888.00 2016-07-14 10:57:30.875 196 12598.02 151.95 54447.03 88888.00 2016-07-14 10:57:31.000 196 12598.08 151.95 54447.03 88888.00 2016-07-14 10:57:31.125 196 12598.05 151.93 54447.03 88888.00 2016-07-14 10:57:31.250 196 12598.02 151.88 54447.00 88888.00 2016-07-14 10:57:31.375 196 12598.02 151.90 54447.00 88888.00 2016-07-14 10:57:31.500 196 12597.95 151.88 54447.03 88888.00 2016-07-14 10:57:31.625 196 12598.02 151.90 54447.00 88888.00 2016-07-14 10:57:31.750 196 12598.08 151.88 54447.00 88888.00 2016-07-14 10:57:31.875 196 12598.02 151.85 54447.03 88888.00 2016-07-14 10:57:32.000 196 12598.00 151.85 54447.00 88888.00 2016-07-14 10:57:32.125 196 12597.98 151.88 54447.05 88888.00 2016-07-14 10:57:32.250 196 12597.98 151.88 54447.05 88888.00 2016-07-14 10:57:32.375 196 12598.02 151.88 54447.07 88888.00 2016-07-14 10:57:32.500 196 12598.02 151.88 54447.07 88888.00 2016-07-14 10:57:32.625 196 12598.05 151.88 54447.05 88888.00 2016-07-14 10:57:32.750 196 12598.02 151.85 54447.05 88888.00 2016-07-14 10:57:32.875 196 12597.95 151.82 54447.05 88888.00 2016-07-14 10:57:33.000 196 12597.98 151.82 54447.05 88888.00 2016-07-14 10:57:33.125 196 12597.98 151.82 54447.07 88888.00 2016-07-14 10:57:33.250 196 12598.00 151.78 54447.07 88888.00 2016-07-14 10:57:33.375 196 12598.05 151.82 54447.07 88888.00 2016-07-14 10:57:33.500 196 12598.02 151.80 54447.05 88888.00 2016-07-14 10:57:33.625 196 12598.02 151.78 54447.05 88888.00 2016-07-14 10:57:33.750 196 12598.05 151.78 54447.05 88888.00 2016-07-14 10:57:33.875 196 12598.02 151.78 54447.03 88888.00 2016-07-14 10:57:34.000 196 12597.98 151.75 54447.00 88888.00 2016-07-14 10:57:34.125 196 12598.00 151.78 54447.05 88888.00 2016-07-14 10:57:34.250 196 12598.02 151.75 54447.07 88888.00 2016-07-14 10:57:34.375 196 12598.10 151.75 54447.05 88888.00 2016-07-14 10:57:34.500 196 12598.08 151.75 54447.05 88888.00 2016-07-14 10:57:34.625 196 12598.08 151.72 54447.05 88888.00 2016-07-14 10:57:34.750 196 12598.02 151.75 54447.05 88888.00 2016-07-14 10:57:34.875 196 12598.02 151.72 54447.05 88888.00 2016-07-14 10:57:35.000 196 12598.05 151.72 54447.05 88888.00 2016-07-14 10:57:35.125 196 12598.02 151.70 54447.05 88888.00 2016-07-14 10:57:35.250 196 12598.00 151.72 54447.03 88888.00 2016-07-14 10:57:35.375 196 12598.02 151.75 54447.03 88888.00 2016-07-14 10:57:35.500 196 12598.12 151.75 54447.05 88888.00 2016-07-14 10:57:35.625 196 12598.12 151.75 54447.03 88888.00 2016-07-14 10:57:35.750 196 12598.08 151.72 54447.00 88888.00 2016-07-14 10:57:35.875 196 12598.05 151.72 54447.03 88888.00 2016-07-14 10:57:36.000 196 12598.10 151.75 54447.03 88888.00 2016-07-14 10:57:36.125 196 12598.10 151.72 54447.03 88888.00 2016-07-14 10:57:36.250 196 12598.08 151.70 54447.03 88888.00 2016-07-14 10:57:36.375 196 12598.12 151.72 54447.03 88888.00 2016-07-14 10:57:36.500 196 12598.10 151.72 54447.00 88888.00 2016-07-14 10:57:36.625 196 12598.08 151.70 54447.00 88888.00 2016-07-14 10:57:36.750 196 12598.02 151.68 54447.00 88888.00 2016-07-14 10:57:36.875 196 12598.00 151.70 54447.00 88888.00 2016-07-14 10:57:37.000 196 12598.08 151.70 54447.00 88888.00 2016-07-14 10:57:37.125 196 12598.10 151.72 54447.03 88888.00 2016-07-14 10:57:37.250 196 12598.10 151.68 54447.05 88888.00 2016-07-14 10:57:37.375 196 12598.15 151.68 54447.07 88888.00 2016-07-14 10:57:37.500 196 12598.15 151.68 54447.05 88888.00 2016-07-14 10:57:37.625 196 12598.10 151.70 54447.05 88888.00 2016-07-14 10:57:37.750 196 12598.08 151.70 54447.05 88888.00 2016-07-14 10:57:37.875 196 12598.05 151.70 54447.05 88888.00 2016-07-14 10:57:38.000 196 12598.00 151.68 54447.03 88888.00 2016-07-14 10:57:38.125 196 12597.98 151.65 54447.05 88888.00 2016-07-14 10:57:38.250 196 12597.98 151.65 54447.07 88888.00 2016-07-14 10:57:38.375 196 12597.95 151.65 54447.07 88888.00 2016-07-14 10:57:38.500 196 12597.95 151.68 54447.05 88888.00 2016-07-14 10:57:38.625 196 12597.90 151.70 54447.05 88888.00 2016-07-14 10:57:38.750 196 12597.92 151.68 54447.07 88888.00 2016-07-14 10:57:38.875 196 12597.98 151.68 54447.10 88888.00 2016-07-14 10:57:39.000 196 12597.92 151.68 54447.07 88888.00 2016-07-14 10:57:39.125 196 12597.90 151.70 54447.07 88888.00 2016-07-14 10:57:39.250 196 12597.88 151.68 54447.07 88888.00 2016-07-14 10:57:39.375 196 12597.90 151.65 54447.05 88888.00 2016-07-14 10:57:39.500 196 12597.90 151.65 54447.05 88888.00 2016-07-14 10:57:39.625 196 12597.88 151.68 54447.03 88888.00 2016-07-14 10:57:39.750 196 12597.90 151.68 54447.05 88888.00 2016-07-14 10:57:39.875 196 12597.90 151.65 54447.03 88888.00 2016-07-14 10:57:40.000 196 12597.90 151.62 54447.00 88888.00 2016-07-14 10:57:40.125 196 12597.95 151.65 54447.00 88888.00 2016-07-14 10:57:40.250 196 12597.92 151.65 54447.00 88888.00 2016-07-14 10:57:40.375 196 12597.95 151.65 54447.03 88888.00 2016-07-14 10:57:40.500 196 12597.90 151.65 54447.03 88888.00 2016-07-14 10:57:40.625 196 12597.88 151.62 54447.03 88888.00 2016-07-14 10:57:40.750 196 12597.95 151.62 54447.03 88888.00 2016-07-14 10:57:40.875 196 12597.98 151.62 54447.00 88888.00 2016-07-14 10:57:41.000 196 12597.95 151.62 54447.00 88888.00 2016-07-14 10:57:41.125 196 12597.92 151.60 54446.97 88888.00 2016-07-14 10:57:41.250 196 12597.92 151.57 54446.97 88888.00 2016-07-14 10:57:41.375 196 12597.92 151.57 54446.97 88888.00 2016-07-14 10:57:41.500 196 12597.90 151.57 54447.00 88888.00 2016-07-14 10:57:41.625 196 12597.88 151.62 54447.00 88888.00 2016-07-14 10:57:41.750 196 12597.90 151.65 54447.00 88888.00 2016-07-14 10:57:41.875 196 12597.88 151.62 54447.03 88888.00 2016-07-14 10:57:42.000 196 12597.90 151.60 54447.00 88888.00 2016-07-14 10:57:42.125 196 12597.92 151.60 54447.00 88888.00 2016-07-14 10:57:42.250 196 12597.92 151.57 54447.00 88888.00 2016-07-14 10:57:42.375 196 12597.92 151.57 54447.00 88888.00 2016-07-14 10:57:42.500 196 12597.88 151.57 54447.00 88888.00 2016-07-14 10:57:42.625 196 12597.80 151.57 54446.97 88888.00 2016-07-14 10:57:42.750 196 12597.80 151.57 54447.00 88888.00 2016-07-14 10:57:42.875 196 12597.90 151.55 54447.00 88888.00 2016-07-14 10:57:43.000 196 12597.92 151.57 54447.00 88888.00 2016-07-14 10:57:43.125 196 12597.95 151.53 54447.03 88888.00 2016-07-14 10:57:43.250 196 12597.85 151.47 54447.03 88888.00 2016-07-14 10:57:43.375 196 12597.92 151.47 54447.00 88888.00 2016-07-14 10:57:43.500 196 12597.95 151.50 54447.00 88888.00 2016-07-14 10:57:43.625 196 12597.98 151.55 54447.00 88888.00 2016-07-14 10:57:43.750 196 12597.95 151.53 54447.00 88888.00 2016-07-14 10:57:43.875 196 12597.95 151.53 54446.97 88888.00 2016-07-14 10:57:44.000 196 12597.92 151.47 54446.97 88888.00 2016-07-14 10:57:44.125 196 12597.90 151.47 54446.95 88888.00 2016-07-14 10:57:44.250 196 12597.90 151.45 54446.95 88888.00 2016-07-14 10:57:44.375 196 12597.92 151.47 54446.95 88888.00 2016-07-14 10:57:44.500 196 12597.90 151.47 54446.97 88888.00 2016-07-14 10:57:44.625 196 12597.88 151.45 54446.97 88888.00 2016-07-14 10:57:44.750 196 12597.88 151.45 54446.97 88888.00 2016-07-14 10:57:44.875 196 12597.92 151.45 54446.97 88888.00 2016-07-14 10:57:45.000 196 12597.88 151.40 54446.97 88888.00 2016-07-14 10:57:45.125 196 12597.88 151.43 54446.97 88888.00 2016-07-14 10:57:45.250 196 12597.85 151.40 54446.97 88888.00 2016-07-14 10:57:45.375 196 12597.90 151.45 54446.97 88888.00 2016-07-14 10:57:45.500 196 12597.85 151.45 54446.97 88888.00 2016-07-14 10:57:45.625 196 12597.85 151.40 54446.95 88888.00 2016-07-14 10:57:45.750 196 12597.83 151.40 54446.95 88888.00 2016-07-14 10:57:45.875 196 12597.85 151.45 54446.95 88888.00 2016-07-14 10:57:46.000 196 12597.90 151.45 54446.93 88888.00 2016-07-14 10:57:46.125 196 12597.88 151.38 54446.90 88888.00 2016-07-14 10:57:46.250 196 12597.88 151.35 54446.93 88888.00 2016-07-14 10:57:46.375 196 12597.88 151.35 54446.93 88888.00 2016-07-14 10:57:46.500 196 12597.83 151.32 54446.93 88888.00 2016-07-14 10:57:46.625 196 12597.75 151.32 54446.90 88888.00 2016-07-14 10:57:46.750 196 12597.77 151.35 54446.93 88888.00 2016-07-14 10:57:46.875 196 12597.75 151.38 54446.95 88888.00 2016-07-14 10:57:47.000 196 12597.80 151.40 54446.93 88888.00 2016-07-14 10:57:47.125 196 12597.88 151.40 54446.90 88888.00 2016-07-14 10:57:47.250 196 12597.88 151.38 54446.88 88888.00 2016-07-14 10:57:47.375 196 12597.90 151.40 54446.90 88888.00 2016-07-14 10:57:47.500 196 12597.85 151.40 54446.90 88888.00 2016-07-14 10:57:47.625 196 12597.80 151.38 54446.90 88888.00 2016-07-14 10:57:47.750 196 12597.77 151.38 54446.90 88888.00 2016-07-14 10:57:47.875 196 12597.75 151.35 54446.90 88888.00 2016-07-14 10:57:48.000 196 12597.80 151.38 54446.90 88888.00 2016-07-14 10:57:48.125 196 12597.80 151.38 54446.90 88888.00 2016-07-14 10:57:48.250 196 12597.80 151.35 54446.93 88888.00 2016-07-14 10:57:48.375 196 12597.83 151.35 54446.95 88888.00 2016-07-14 10:57:48.500 196 12597.80 151.35 54446.95 88888.00 2016-07-14 10:57:48.625 196 12597.83 151.32 54446.93 88888.00 2016-07-14 10:57:48.750 196 12597.85 151.35 54446.93 88888.00 2016-07-14 10:57:48.875 196 12597.83 151.32 54446.95 88888.00 2016-07-14 10:57:49.000 196 12597.90 151.32 54446.97 88888.00 2016-07-14 10:57:49.125 196 12597.90 151.30 54446.95 88888.00 2016-07-14 10:57:49.250 196 12597.80 151.32 54446.95 88888.00 2016-07-14 10:57:49.375 196 12597.85 151.32 54446.95 88888.00 2016-07-14 10:57:49.500 196 12597.90 151.35 54446.95 88888.00 2016-07-14 10:57:49.625 196 12597.95 151.32 54446.93 88888.00 2016-07-14 10:57:49.750 196 12597.95 151.32 54446.93 88888.00 2016-07-14 10:57:49.875 196 12597.92 151.30 54446.93 88888.00 2016-07-14 10:57:50.000 196 12597.88 151.30 54446.90 88888.00 2016-07-14 10:57:50.125 196 12597.88 151.30 54446.90 88888.00 2016-07-14 10:57:50.250 196 12597.88 151.28 54446.93 88888.00 2016-07-14 10:57:50.375 196 12597.90 151.28 54446.90 88888.00 2016-07-14 10:57:50.500 196 12597.85 151.30 54446.90 88888.00 2016-07-14 10:57:50.625 196 12597.83 151.30 54446.93 88888.00 2016-07-14 10:57:50.750 196 12597.80 151.30 54446.95 88888.00 2016-07-14 10:57:50.875 196 12597.83 151.30 54446.93 88888.00 2016-07-14 10:57:51.000 196 12597.90 151.25 54446.93 88888.00 2016-07-14 10:57:51.125 196 12597.90 151.25 54446.93 88888.00 2016-07-14 10:57:51.250 196 12597.85 151.25 54446.97 88888.00 2016-07-14 10:57:51.375 196 12597.83 151.25 54446.95 88888.00 2016-07-14 10:57:51.500 196 12597.85 151.25 54446.95 88888.00 2016-07-14 10:57:51.625 196 12597.95 151.25 54446.90 88888.00 2016-07-14 10:57:51.750 196 12597.90 151.28 54446.90 88888.00 2016-07-14 10:57:51.875 196 12597.90 151.22 54446.93 88888.00 2016-07-14 10:57:52.000 196 12597.92 151.22 54446.93 88888.00 2016-07-14 10:57:52.125 196 12598.00 151.22 54446.93 88888.00 2016-07-14 10:57:52.250 196 12597.95 151.22 54446.95 88888.00 2016-07-14 10:57:52.375 196 12597.92 151.25 54446.95 88888.00 2016-07-14 10:57:52.500 196 12597.88 151.25 54446.93 88888.00 2016-07-14 10:57:52.625 196 12597.83 151.22 54446.93 88888.00 2016-07-14 10:57:52.750 196 12597.85 151.20 54446.93 88888.00 2016-07-14 10:57:52.875 196 12597.83 151.22 54446.93 88888.00 2016-07-14 10:57:53.000 196 12597.80 151.22 54446.93 88888.00 2016-07-14 10:57:53.125 196 12597.83 151.20 54446.93 88888.00 2016-07-14 10:57:53.250 196 12597.85 151.20 54446.97 88888.00 2016-07-14 10:57:53.375 196 12597.88 151.18 54446.95 88888.00 2016-07-14 10:57:53.500 196 12597.83 151.15 54446.90 88888.00 2016-07-14 10:57:53.625 196 12597.90 151.15 54446.88 88888.00 2016-07-14 10:57:53.750 196 12597.92 151.18 54446.90 88888.00 2016-07-14 10:57:53.875 196 12597.92 151.15 54446.90 88888.00 2016-07-14 10:57:54.000 196 12597.92 151.12 54446.90 88888.00 2016-07-14 10:57:54.125 196 12597.92 151.12 54446.93 88888.00 2016-07-14 10:57:54.250 196 12597.88 151.15 54446.93 88888.00 2016-07-14 10:57:54.375 196 12597.98 151.15 54446.90 88888.00 2016-07-14 10:57:54.500 196 12597.95 151.12 54446.90 88888.00 2016-07-14 10:57:54.625 196 12597.90 151.10 54446.93 88888.00 2016-07-14 10:57:54.750 196 12597.88 151.10 54446.93 88888.00 2016-07-14 10:57:54.875 196 12597.92 151.12 54446.93 88888.00 2016-07-14 10:57:55.000 196 12597.98 151.12 54446.93 88888.00 2016-07-14 10:57:55.125 196 12598.00 151.12 54446.95 88888.00 2016-07-14 10:57:55.250 196 12597.92 151.07 54446.95 88888.00 2016-07-14 10:57:55.375 196 12597.95 151.10 54446.97 88888.00 2016-07-14 10:57:55.500 196 12598.02 151.10 54446.97 88888.00 2016-07-14 10:57:55.625 196 12598.05 151.07 54446.95 88888.00 2016-07-14 10:57:55.750 196 12598.00 151.10 54446.93 88888.00 2016-07-14 10:57:55.875 196 12598.02 151.07 54446.93 88888.00 2016-07-14 10:57:56.000 196 12597.98 151.07 54446.90 88888.00 2016-07-14 10:57:56.125 196 12598.00 151.07 54446.93 88888.00 2016-07-14 10:57:56.250 196 12598.02 151.05 54446.95 88888.00 2016-07-14 10:57:56.375 196 12598.05 151.05 54446.93 88888.00 2016-07-14 10:57:56.500 196 12597.95 151.07 54446.93 88888.00 2016-07-14 10:57:56.625 196 12597.98 151.07 54446.95 88888.00 2016-07-14 10:57:56.750 196 12597.92 151.07 54446.93 88888.00 2016-07-14 10:57:56.875 196 12597.95 151.10 54446.93 88888.00 2016-07-14 10:57:57.000 196 12598.02 151.10 54446.93 88888.00 2016-07-14 10:57:57.125 196 12598.02 151.07 54446.95 88888.00 2016-07-14 10:57:57.250 196 12597.95 151.05 54446.97 88888.00 2016-07-14 10:57:57.375 196 12598.02 151.05 54446.93 88888.00 2016-07-14 10:57:57.500 196 12598.00 151.05 54446.93 88888.00 2016-07-14 10:57:57.625 196 12598.02 151.05 54446.95 88888.00 2016-07-14 10:57:57.750 196 12598.05 151.05 54446.95 88888.00 2016-07-14 10:57:57.875 196 12598.05 151.05 54446.93 88888.00 2016-07-14 10:57:58.000 196 12598.00 151.05 54446.90 88888.00 2016-07-14 10:57:58.125 196 12598.00 151.05 54446.90 88888.00 2016-07-14 10:57:58.250 196 12597.98 151.03 54446.93 88888.00 2016-07-14 10:57:58.375 196 12597.98 151.03 54446.93 88888.00 2016-07-14 10:57:58.500 196 12598.00 151.03 54446.93 88888.00 2016-07-14 10:57:58.625 196 12598.10 151.05 54446.90 88888.00 2016-07-14 10:57:58.750 196 12598.10 151.05 54446.90 88888.00 2016-07-14 10:57:58.875 196 12598.10 151.00 54446.93 88888.00 2016-07-14 10:57:59.000 196 12598.12 151.03 54446.93 88888.00 2016-07-14 10:57:59.125 196 12598.12 151.05 54446.93 88888.00 2016-07-14 10:57:59.250 196 12598.02 151.03 54446.93 88888.00 2016-07-14 10:57:59.375 196 12598.10 151.00 54446.95 88888.00 2016-07-14 10:57:59.500 196 12598.08 151.03 54446.95 88888.00 2016-07-14 10:57:59.625 196 12598.10 151.03 54446.93 88888.00 2016-07-14 10:57:59.750 196 12598.08 151.03 54446.95 88888.00 2016-07-14 10:57:59.875 196 12598.00 151.00 54446.93 88888.00 2016-07-14 10:58:00.000 196 12598.05 151.00 54446.93 88888.00 2016-07-14 10:58:00.125 196 12598.15 151.03 54446.97 88888.00 2016-07-14 10:58:00.250 196 12598.12 151.00 54446.95 88888.00 2016-07-14 10:58:00.375 196 12598.20 151.00 54446.95 88888.00 2016-07-14 10:58:00.500 196 12598.23 151.00 54446.93 88888.00 2016-07-14 10:58:00.625 196 12598.17 151.00 54446.93 88888.00 2016-07-14 10:58:00.750 196 12598.17 150.97 54446.95 88888.00 2016-07-14 10:58:00.875 196 12598.20 150.95 54446.95 88888.00 2016-07-14 10:58:01.000 196 12598.17 150.95 54446.93 88888.00 2016-07-14 10:58:01.125 196 12598.15 150.97 54446.93 88888.00 2016-07-14 10:58:01.250 196 12598.05 150.95 54446.93 88888.00 2016-07-14 10:58:01.375 196 12598.17 150.93 54446.93 88888.00 2016-07-14 10:58:01.500 196 12598.25 150.97 54446.97 88888.00 2016-07-14 10:58:01.625 196 12598.23 150.93 54446.93 88888.00 2016-07-14 10:58:01.750 196 12598.17 150.93 54446.93 88888.00 2016-07-14 10:58:01.875 196 12598.23 150.90 54446.90 88888.00 2016-07-14 10:58:02.000 196 12598.30 150.90 54446.93 88888.00 2016-07-14 10:58:02.125 196 12598.25 150.93 54446.95 88888.00 2016-07-14 10:58:02.250 196 12598.23 150.90 54446.95 88888.00 2016-07-14 10:58:02.375 196 12598.27 150.90 54446.93 88888.00 2016-07-14 10:58:02.500 196 12598.25 150.90 54446.93 88888.00 2016-07-14 10:58:02.625 196 12598.23 150.90 54446.93 88888.00 2016-07-14 10:58:02.750 196 12598.17 150.90 54446.95 88888.00 2016-07-14 10:58:02.875 196 12598.20 150.93 54446.95 88888.00 2016-07-14 10:58:03.000 196 12598.23 150.90 54446.93 88888.00 2016-07-14 10:58:03.125 196 12598.25 150.90 54446.93 88888.00 2016-07-14 10:58:03.250 196 12598.25 150.90 54446.97 88888.00 2016-07-14 10:58:03.375 196 12598.23 150.90 54446.97 88888.00 2016-07-14 10:58:03.500 196 12598.20 150.90 54446.97 88888.00 2016-07-14 10:58:03.625 196 12598.20 150.90 54446.97 88888.00 2016-07-14 10:58:03.750 196 12598.25 150.90 54446.97 88888.00 2016-07-14 10:58:03.875 196 12598.27 150.88 54446.95 88888.00 2016-07-14 10:58:04.000 196 12598.33 150.88 54446.97 88888.00 2016-07-14 10:58:04.125 196 12598.35 150.88 54446.97 88888.00 2016-07-14 10:58:04.250 196 12598.33 150.88 54447.00 88888.00 2016-07-14 10:58:04.375 196 12598.27 150.88 54446.95 88888.00 2016-07-14 10:58:04.500 196 12598.23 150.85 54446.95 88888.00 2016-07-14 10:58:04.625 196 12598.33 150.88 54446.95 88888.00 2016-07-14 10:58:04.750 196 12598.38 150.85 54446.93 88888.00 2016-07-14 10:58:04.875 196 12598.38 150.85 54446.93 88888.00 2016-07-14 10:58:05.000 196 12598.35 150.88 54446.93 88888.00 2016-07-14 10:58:05.125 196 12598.35 150.93 54446.95 88888.00 2016-07-14 10:58:05.250 196 12598.30 150.88 54446.97 88888.00 2016-07-14 10:58:05.375 196 12598.30 150.88 54446.95 88888.00 2016-07-14 10:58:05.500 196 12598.30 150.85 54446.97 88888.00 2016-07-14 10:58:05.625 196 12598.30 150.85 54446.97 88888.00 2016-07-14 10:58:05.750 196 12598.30 150.88 54446.95 88888.00 2016-07-14 10:58:05.875 196 12598.30 150.88 54446.95 88888.00 2016-07-14 10:58:06.000 196 12598.30 150.85 54446.97 88888.00 2016-07-14 10:58:06.125 196 12598.25 150.85 54446.97 88888.00 2016-07-14 10:58:06.250 196 12598.17 150.82 54446.97 88888.00 2016-07-14 10:58:06.375 196 12598.23 150.82 54446.97 88888.00 2016-07-14 10:58:06.500 196 12598.27 150.82 54446.97 88888.00 2016-07-14 10:58:06.625 196 12598.23 150.82 54446.97 88888.00 2016-07-14 10:58:06.750 196 12598.25 150.82 54446.95 88888.00 2016-07-14 10:58:06.875 196 12598.25 150.85 54446.93 88888.00 2016-07-14 10:58:07.000 196 12598.27 150.85 54446.93 88888.00 2016-07-14 10:58:07.125 196 12598.35 150.85 54446.95 88888.00 2016-07-14 10:58:07.250 196 12598.30 150.85 54446.95 88888.00 2016-07-14 10:58:07.375 196 12598.30 150.82 54447.00 88888.00 2016-07-14 10:58:07.500 196 12598.30 150.80 54447.00 88888.00 2016-07-14 10:58:07.625 196 12598.25 150.80 54447.00 88888.00 2016-07-14 10:58:07.750 196 12598.23 150.78 54446.97 88888.00 2016-07-14 10:58:07.875 196 12598.20 150.78 54446.97 88888.00 2016-07-14 10:58:08.000 196 12598.23 150.80 54446.97 88888.00 2016-07-14 10:58:08.125 196 12598.17 150.80 54447.00 88888.00 2016-07-14 10:58:08.250 196 12598.12 150.75 54447.00 88888.00 2016-07-14 10:58:08.375 196 12598.20 150.78 54446.97 88888.00 2016-07-14 10:58:08.500 196 12598.17 150.75 54446.95 88888.00 2016-07-14 10:58:08.625 196 12598.20 150.72 54446.95 88888.00 2016-07-14 10:58:08.750 196 12598.23 150.75 54447.00 88888.00 2016-07-14 10:58:08.875 196 12598.12 150.70 54447.00 88888.00 2016-07-14 10:58:09.000 196 12598.02 150.72 54447.00 88888.00 2016-07-14 10:58:09.125 196 12598.08 150.70 54447.00 88888.00 2016-07-14 10:58:09.250 196 12598.08 150.70 54447.03 88888.00 2016-07-14 10:58:09.375 196 12598.15 150.68 54447.03 88888.00 2016-07-14 10:58:09.500 196 12598.20 150.70 54447.00 88888.00 2016-07-14 10:58:09.625 196 12598.23 150.72 54447.00 88888.00 2016-07-14 10:58:09.750 196 12598.20 150.70 54447.05 88888.00 2016-07-14 10:58:09.875 196 12598.15 150.70 54447.03 88888.00 2016-07-14 10:58:10.000 196 12598.10 150.68 54447.00 88888.00 2016-07-14 10:58:10.125 196 12598.02 150.68 54447.03 88888.00 2016-07-14 10:58:10.250 196 12598.02 150.68 54447.03 88888.00 2016-07-14 10:58:10.375 196 12598.10 150.70 54447.03 88888.00 2016-07-14 10:58:10.500 196 12598.05 150.72 54447.03 88888.00 2016-07-14 10:58:10.625 196 12598.10 150.70 54447.03 88888.00 2016-07-14 10:58:10.750 196 12598.05 150.68 54447.03 88888.00 2016-07-14 10:58:10.875 196 12598.05 150.62 54447.00 88888.00 2016-07-14 10:58:11.000 196 12598.05 150.68 54447.03 88888.00 2016-07-14 10:58:11.125 196 12598.02 150.68 54447.03 88888.00 2016-07-14 10:58:11.250 196 12598.00 150.68 54447.03 88888.00 2016-07-14 10:58:11.375 196 12598.12 150.68 54447.03 88888.00 2016-07-14 10:58:11.500 196 12598.17 150.65 54447.03 88888.00 2016-07-14 10:58:11.625 196 12598.12 150.62 54447.03 88888.00 2016-07-14 10:58:11.750 196 12598.12 150.65 54447.03 88888.00 2016-07-14 10:58:11.875 196 12598.15 150.68 54447.03 88888.00 2016-07-14 10:58:12.000 196 12598.17 150.65 54447.03 88888.00 2016-07-14 10:58:12.125 196 12598.15 150.62 54447.03 88888.00 2016-07-14 10:58:12.250 196 12598.05 150.62 54447.03 88888.00 2016-07-14 10:58:12.375 196 12598.10 150.62 54447.03 88888.00 2016-07-14 10:58:12.500 196 12598.08 150.60 54447.03 88888.00 2016-07-14 10:58:12.625 196 12598.12 150.62 54447.00 88888.00 2016-07-14 10:58:12.750 196 12598.12 150.62 54447.00 88888.00 2016-07-14 10:58:12.875 196 12598.17 150.60 54447.05 88888.00 2016-07-14 10:58:13.000 196 12598.12 150.60 54447.05 88888.00 2016-07-14 10:58:13.125 196 12598.10 150.60 54447.05 88888.00 2016-07-14 10:58:13.250 196 12598.08 150.60 54447.05 88888.00 2016-07-14 10:58:13.375 196 12598.08 150.62 54447.07 88888.00 2016-07-14 10:58:13.500 196 12598.08 150.60 54447.07 88888.00 2016-07-14 10:58:13.625 196 12598.12 150.60 54447.05 88888.00 2016-07-14 10:58:13.750 196 12598.17 150.60 54447.05 88888.00 2016-07-14 10:58:13.875 196 12598.20 150.60 54447.05 88888.00 2016-07-14 10:58:14.000 196 12598.23 150.60 54447.05 88888.00 2016-07-14 10:58:14.125 196 12598.17 150.62 54447.05 88888.00 2016-07-14 10:58:14.250 196 12598.12 150.60 54447.05 88888.00 2016-07-14 10:58:14.375 196 12598.23 150.60 54447.05 88888.00 2016-07-14 10:58:14.500 196 12598.25 150.65 54447.07 88888.00 2016-07-14 10:58:14.625 196 12598.25 150.60 54447.05 88888.00 2016-07-14 10:58:14.750 196 12598.25 150.57 54447.03 88888.00 2016-07-14 10:58:14.875 196 12598.25 150.57 54447.03 88888.00 2016-07-14 10:58:15.000 196 12598.23 150.57 54447.00 88888.00 2016-07-14 10:58:15.125 196 12598.23 150.57 54447.03 88888.00 2016-07-14 10:58:15.250 196 12598.23 150.57 54447.03 88888.00 2016-07-14 10:58:15.375 196 12598.27 150.57 54447.03 88888.00 2016-07-14 10:58:15.500 196 12598.25 150.60 54447.03 88888.00 2016-07-14 10:58:15.625 196 12598.30 150.60 54447.03 88888.00 2016-07-14 10:58:15.750 196 12598.33 150.57 54447.03 88888.00 2016-07-14 10:58:15.875 196 12598.25 150.57 54447.05 88888.00 2016-07-14 10:58:16.000 196 12598.20 150.57 54447.03 88888.00 2016-07-14 10:58:16.125 196 12598.27 150.55 54447.03 88888.00 2016-07-14 10:58:16.250 196 12598.25 150.53 54447.03 88888.00 2016-07-14 10:58:16.375 196 12598.30 150.53 54447.03 88888.00 2016-07-14 10:58:16.500 196 12598.30 150.53 54447.03 88888.00 2016-07-14 10:58:16.625 196 12598.33 150.53 54447.03 88888.00 2016-07-14 10:58:16.750 196 12598.27 150.53 54447.05 88888.00 2016-07-14 10:58:16.875 196 12598.27 150.55 54447.03 88888.00 2016-07-14 10:58:17.000 196 12598.33 150.55 54447.05 88888.00 2016-07-14 10:58:17.125 196 12598.35 150.55 54447.05 88888.00 2016-07-14 10:58:17.250 196 12598.27 150.53 54447.05 88888.00 2016-07-14 10:58:17.375 196 12598.30 150.53 54447.07 88888.00 2016-07-14 10:58:17.500 196 12598.33 150.55 54447.07 88888.00 2016-07-14 10:58:17.625 196 12598.33 150.55 54447.10 88888.00 2016-07-14 10:58:17.750 196 12598.27 150.55 54447.05 88888.00 2016-07-14 10:58:17.875 196 12598.23 150.50 54447.07 88888.00 2016-07-14 10:58:18.000 196 12598.23 150.53 54447.07 88888.00 2016-07-14 10:58:18.125 196 12598.30 150.53 54447.07 88888.00 2016-07-14 10:58:18.250 196 12598.25 150.45 54447.05 88888.00 2016-07-14 10:58:18.375 196 12598.35 150.45 54447.05 88888.00 2016-07-14 10:58:18.500 196 12598.35 150.45 54447.07 88888.00 2016-07-14 10:58:18.625 196 12598.33 150.47 54447.07 88888.00 2016-07-14 10:58:18.750 196 12598.33 150.47 54447.07 88888.00 2016-07-14 10:58:18.875 196 12598.25 150.45 54447.10 88888.00 2016-07-14 10:58:19.000 196 12598.30 150.47 54447.07 88888.00 2016-07-14 10:58:19.125 196 12598.33 150.45 54447.10 88888.00 2016-07-14 10:58:19.250 196 12598.33 150.40 54447.07 88888.00 2016-07-14 10:58:19.375 196 12598.30 150.40 54447.07 88888.00 2016-07-14 10:58:19.500 196 12598.30 150.43 54447.07 88888.00 2016-07-14 10:58:19.625 196 12598.30 150.43 54447.10 88888.00 2016-07-14 10:58:19.750 196 12598.25 150.43 54447.07 88888.00 2016-07-14 10:58:19.875 196 12598.25 150.40 54447.10 88888.00 2016-07-14 10:58:20.000 196 12598.27 150.40 54447.10 88888.00 2016-07-14 10:58:20.125 196 12598.30 150.38 54447.10 88888.00 2016-07-14 10:58:20.250 196 12598.25 150.38 54447.10 88888.00 2016-07-14 10:58:20.375 196 12598.27 150.43 54447.10 88888.00 2016-07-14 10:58:20.500 196 12598.25 150.45 54447.07 88888.00 2016-07-14 10:58:20.625 196 12598.27 150.40 54447.10 88888.00 2016-07-14 10:58:20.750 196 12598.23 150.40 54447.10 88888.00 2016-07-14 10:58:20.875 196 12598.25 150.40 54447.07 88888.00 2016-07-14 10:58:21.000 196 12598.23 150.43 54447.07 88888.00 2016-07-14 10:58:21.125 196 12598.17 150.43 54447.07 88888.00 2016-07-14 10:58:21.250 196 12598.15 150.38 54447.10 88888.00 2016-07-14 10:58:21.375 196 12598.15 150.40 54447.10 88888.00 2016-07-14 10:58:21.500 196 12598.17 150.40 54447.07 88888.00 2016-07-14 10:58:21.625 196 12598.20 150.40 54447.10 88888.00 2016-07-14 10:58:21.750 196 12598.17 150.38 54447.07 88888.00 2016-07-14 10:58:21.875 196 12598.23 150.35 54447.07 88888.00 2016-07-14 10:58:22.000 196 12598.25 150.35 54447.07 88888.00 2016-07-14 10:58:22.125 196 12598.23 150.40 54447.10 88888.00 2016-07-14 10:58:22.250 196 12598.23 150.38 54447.12 88888.00 2016-07-14 10:58:22.375 196 12598.33 150.38 54447.12 88888.00 2016-07-14 10:58:22.500 196 12598.30 150.35 54447.10 88888.00 2016-07-14 10:58:22.625 196 12598.25 150.35 54447.10 88888.00 2016-07-14 10:58:22.750 196 12598.23 150.35 54447.12 88888.00 2016-07-14 10:58:22.875 196 12598.20 150.35 54447.10 88888.00 2016-07-14 10:58:23.000 196 12598.20 150.35 54447.10 88888.00 2016-07-14 10:58:23.125 196 12598.23 150.35 54447.07 88888.00 2016-07-14 10:58:23.250 196 12598.27 150.32 54447.10 88888.00 2016-07-14 10:58:23.375 196 12598.35 150.35 54447.10 88888.00 2016-07-14 10:58:23.500 196 12598.35 150.35 54447.07 88888.00 2016-07-14 10:58:23.625 196 12598.35 150.35 54447.07 88888.00 2016-07-14 10:58:23.750 196 12598.33 150.35 54447.10 88888.00 2016-07-14 10:58:23.875 196 12598.35 150.35 54447.07 88888.00 2016-07-14 10:58:24.000 196 12598.33 150.32 54447.05 88888.00 2016-07-14 10:58:24.125 196 12598.35 150.30 54447.07 88888.00 2016-07-14 10:58:24.250 196 12598.30 150.28 54447.07 88888.00 2016-07-14 10:58:24.375 196 12598.33 150.30 54447.07 88888.00 2016-07-14 10:58:24.500 196 12598.33 150.28 54447.10 88888.00 2016-07-14 10:58:24.625 196 12598.35 150.32 54447.10 88888.00 2016-07-14 10:58:24.750 196 12598.35 150.30 54447.10 88888.00 2016-07-14 10:58:24.875 196 12598.35 150.28 54447.10 88888.00 2016-07-14 10:58:25.000 196 12598.38 150.28 54447.07 88888.00 2016-07-14 10:58:25.125 196 12598.40 150.25 54447.07 88888.00 2016-07-14 10:58:25.250 196 12598.38 150.28 54447.10 88888.00 2016-07-14 10:58:25.375 196 12598.42 150.28 54447.07 88888.00 2016-07-14 10:58:25.500 196 12598.42 150.25 54447.07 88888.00 2016-07-14 10:58:25.625 196 12598.40 150.28 54447.10 88888.00 2016-07-14 10:58:25.750 196 12598.40 150.30 54447.10 88888.00 2016-07-14 10:58:25.875 196 12598.40 150.30 54447.12 88888.00 2016-07-14 10:58:26.000 196 12598.40 150.28 54447.07 88888.00 2016-07-14 10:58:26.125 196 12598.40 150.25 54447.10 88888.00 2016-07-14 10:58:26.250 196 12598.38 150.22 54447.12 88888.00 2016-07-14 10:58:26.375 196 12598.40 150.25 54447.10 88888.00 2016-07-14 10:58:26.500 196 12598.35 150.28 54447.10 88888.00 2016-07-14 10:58:26.625 196 12598.38 150.28 54447.07 88888.00 2016-07-14 10:58:26.750 196 12598.38 150.28 54447.07 88888.00 2016-07-14 10:58:26.875 196 12598.40 150.25 54447.07 88888.00 2016-07-14 10:58:27.000 196 12598.40 150.28 54447.05 88888.00 2016-07-14 10:58:27.125 196 12598.45 150.30 54447.07 88888.00 2016-07-14 10:58:27.250 196 12598.45 150.28 54447.07 88888.00 2016-07-14 10:58:27.375 196 12598.50 150.25 54447.07 88888.00 2016-07-14 10:58:27.500 196 12598.48 150.25 54447.10 88888.00 2016-07-14 10:58:27.625 196 12598.42 150.25 54447.10 88888.00 2016-07-14 10:58:27.750 196 12598.45 150.30 54447.10 88888.00 2016-07-14 10:58:27.875 196 12598.48 150.30 54447.10 88888.00 2016-07-14 10:58:28.000 196 12598.48 150.28 54447.10 88888.00 2016-07-14 10:58:28.125 196 12598.48 150.28 54447.12 88888.00 2016-07-14 10:58:28.250 196 12598.52 150.25 54447.10 88888.00 2016-07-14 10:58:28.375 196 12598.58 150.25 54447.07 88888.00 2016-07-14 10:58:28.500 196 12598.48 150.28 54447.10 88888.00 2016-07-14 10:58:28.625 196 12598.42 150.25 54447.12 88888.00 2016-07-14 10:58:28.750 196 12598.50 150.28 54447.12 88888.00 2016-07-14 10:58:28.875 196 12598.50 150.28 54447.12 88888.00 2016-07-14 10:58:29.000 196 12598.45 150.30 54447.10 88888.00 2016-07-14 10:58:29.125 196 12598.45 150.28 54447.12 88888.00 2016-07-14 10:58:29.250 196 12598.45 150.22 54447.12 88888.00 2016-07-14 10:58:29.375 196 12598.50 150.22 54447.12 88888.00 2016-07-14 10:58:29.500 196 12598.50 150.20 54447.07 88888.00 2016-07-14 10:58:29.625 196 12598.50 150.22 54447.10 88888.00 2016-07-14 10:58:29.750 196 12598.50 150.22 54447.10 88888.00 2016-07-14 10:58:29.875 196 12598.50 150.20 54447.10 88888.00 2016-07-14 10:58:30.000 196 12598.52 150.20 54447.07 88888.00 2016-07-14 10:58:30.125 196 12598.45 150.18 54447.10 88888.00 2016-07-14 10:58:30.250 196 12598.38 150.18 54447.10 88888.00 2016-07-14 10:58:30.375 196 12598.48 150.20 54447.10 88888.00 2016-07-14 10:58:30.500 196 12598.52 150.18 54447.07 88888.00 2016-07-14 10:58:30.625 196 12598.50 150.18 54447.07 88888.00 2016-07-14 10:58:30.750 196 12598.52 150.18 54447.10 88888.00 2016-07-14 10:58:30.875 196 12598.58 150.18 54447.12 88888.00 2016-07-14 10:58:31.000 196 12598.55 150.18 54447.07 88888.00 2016-07-14 10:58:31.125 196 12598.52 150.20 54447.10 88888.00 2016-07-14 10:58:31.250 196 12598.55 150.18 54447.07 88888.00 2016-07-14 10:58:31.375 196 12598.55 150.15 54447.10 88888.00 2016-07-14 10:58:31.500 196 12598.58 150.15 54447.10 88888.00 2016-07-14 10:58:31.625 196 12598.60 150.15 54447.12 88888.00 2016-07-14 10:58:31.750 196 12598.58 150.12 54447.12 88888.00 2016-07-14 10:58:31.875 196 12598.60 150.10 54447.12 88888.00 2016-07-14 10:58:32.000 196 12598.58 150.07 54447.10 88888.00 2016-07-14 10:58:32.125 196 12598.60 150.10 54447.12 88888.00 2016-07-14 10:58:32.250 196 12598.55 150.05 54447.12 88888.00 2016-07-14 10:58:32.375 196 12598.62 150.07 54447.12 88888.00 2016-07-14 10:58:32.500 196 12598.60 150.10 54447.10 88888.00 2016-07-14 10:58:32.625 196 12598.58 150.10 54447.12 88888.00 2016-07-14 10:58:32.750 196 12598.55 150.10 54447.15 88888.00 2016-07-14 10:58:32.875 196 12598.52 150.10 54447.12 88888.00 2016-07-14 10:58:33.000 196 12598.52 150.07 54447.15 88888.00 2016-07-14 10:58:33.125 196 12598.60 150.05 54447.15 88888.00 2016-07-14 10:58:33.250 196 12598.58 150.05 54447.12 88888.00 2016-07-14 10:58:33.375 196 12598.58 150.07 54447.12 88888.00 2016-07-14 10:58:33.500 196 12598.52 150.07 54447.12 88888.00 2016-07-14 10:58:33.625 196 12598.52 150.07 54447.12 88888.00 2016-07-14 10:58:33.750 196 12598.50 150.05 54447.12 88888.00 2016-07-14 10:58:33.875 196 12598.52 150.05 54447.15 88888.00 2016-07-14 10:58:34.000 196 12598.55 150.03 54447.12 88888.00 2016-07-14 10:58:34.125 196 12598.55 150.05 54447.12 88888.00 2016-07-14 10:58:34.250 196 12598.55 150.05 54447.15 88888.00 2016-07-14 10:58:34.375 196 12598.58 150.07 54447.15 88888.00 2016-07-14 10:58:34.500 196 12598.60 150.03 54447.15 88888.00 2016-07-14 10:58:34.625 196 12598.62 150.03 54447.15 88888.00 2016-07-14 10:58:34.750 196 12598.58 150.05 54447.18 88888.00 2016-07-14 10:58:34.875 196 12598.55 150.05 54447.15 88888.00 2016-07-14 10:58:35.000 196 12598.60 150.03 54447.15 88888.00 2016-07-14 10:58:35.125 196 12598.62 150.03 54447.15 88888.00 2016-07-14 10:58:35.250 196 12598.58 150.03 54447.18 88888.00 2016-07-14 10:58:35.375 196 12598.62 150.03 54447.18 88888.00 2016-07-14 10:58:35.500 196 12598.65 150.00 54447.18 88888.00 2016-07-14 10:58:35.625 196 12598.65 150.00 54447.18 88888.00 2016-07-14 10:58:35.750 196 12598.55 150.00 54447.15 88888.00 2016-07-14 10:58:35.875 196 12598.58 149.97 54447.15 88888.00 2016-07-14 10:58:36.000 196 12598.62 150.00 54447.15 88888.00 2016-07-14 10:58:36.125 196 12598.65 149.97 54447.15 88888.00 2016-07-14 10:58:36.250 196 12598.65 149.97 54447.15 88888.00 2016-07-14 10:58:36.375 196 12598.65 150.00 54447.18 88888.00 2016-07-14 10:58:36.500 196 12598.60 150.00 54447.18 88888.00 2016-07-14 10:58:36.625 196 12598.67 149.97 54447.18 88888.00 2016-07-14 10:58:36.750 196 12598.67 149.97 54447.18 88888.00 2016-07-14 10:58:36.875 196 12598.67 149.97 54447.18 88888.00 2016-07-14 10:58:37.000 196 12598.67 149.97 54447.18 88888.00 2016-07-14 10:58:37.125 196 12598.62 149.97 54447.18 88888.00 2016-07-14 10:58:37.250 196 12598.65 149.97 54447.18 88888.00 2016-07-14 10:58:37.375 196 12598.73 150.03 54447.15 88888.00 2016-07-14 10:58:37.500 196 12598.67 150.03 54447.15 88888.00 2016-07-14 10:58:37.625 196 12598.70 150.00 54447.18 88888.00 2016-07-14 10:58:37.750 196 12598.77 150.00 54447.18 88888.00 2016-07-14 10:58:37.875 196 12598.80 150.03 54447.18 88888.00 2016-07-14 10:58:38.000 196 12598.75 150.00 54447.18 88888.00 2016-07-14 10:58:38.125 196 12598.73 149.97 54447.20 88888.00 2016-07-14 10:58:38.250 196 12598.73 149.95 54447.18 88888.00 2016-07-14 10:58:38.375 196 12598.77 150.00 54447.20 88888.00 2016-07-14 10:58:38.500 196 12598.77 150.00 54447.20 88888.00 2016-07-14 10:58:38.625 196 12598.77 150.00 54447.18 88888.00 2016-07-14 10:58:38.750 196 12598.75 150.00 54447.18 88888.00 2016-07-14 10:58:38.875 196 12598.73 149.95 54447.18 88888.00 2016-07-14 10:58:39.000 196 12598.70 149.95 54447.18 88888.00 2016-07-14 10:58:39.125 196 12598.70 150.00 54447.18 88888.00 2016-07-14 10:58:39.250 196 12598.65 150.03 54447.20 88888.00 2016-07-14 10:58:39.375 196 12598.65 149.97 54447.18 88888.00 2016-07-14 10:58:39.500 196 12598.60 149.95 54447.20 88888.00 2016-07-14 10:58:39.625 196 12598.65 149.95 54447.18 88888.00 2016-07-14 10:58:39.750 196 12598.70 149.93 54447.18 88888.00 2016-07-14 10:58:39.875 196 12598.70 149.97 54447.22 88888.00 2016-07-14 10:58:40.000 196 12598.65 149.93 54447.18 88888.00 2016-07-14 10:58:40.125 196 12598.65 149.93 54447.18 88888.00 2016-07-14 10:58:40.250 196 12598.65 149.93 54447.18 88888.00 2016-07-14 10:58:40.375 196 12598.70 149.90 54447.20 88888.00 2016-07-14 10:58:40.500 196 12598.67 149.88 54447.18 88888.00 2016-07-14 10:58:40.625 196 12598.73 149.90 54447.18 88888.00 2016-07-14 10:58:40.750 196 12598.70 149.88 54447.18 88888.00 2016-07-14 10:58:40.875 196 12598.65 149.90 54447.20 88888.00 2016-07-14 10:58:41.000 196 12598.67 149.88 54447.20 88888.00 2016-07-14 10:58:41.125 196 12598.65 149.85 54447.22 88888.00 2016-07-14 10:58:41.250 196 12598.65 149.82 54447.20 88888.00 2016-07-14 10:58:41.375 196 12598.73 149.85 54447.20 88888.00 2016-07-14 10:58:41.500 196 12598.73 149.85 54447.20 88888.00 2016-07-14 10:58:41.625 196 12598.73 149.85 54447.20 88888.00 2016-07-14 10:58:41.750 196 12598.77 149.85 54447.20 88888.00 2016-07-14 10:58:41.875 196 12598.77 149.82 54447.22 88888.00 2016-07-14 10:58:42.000 196 12598.70 149.78 54447.22 88888.00 2016-07-14 10:58:42.125 196 12598.73 149.78 54447.22 88888.00 2016-07-14 10:58:42.250 196 12598.75 149.75 54447.22 88888.00 2016-07-14 10:58:42.375 196 12598.80 149.80 54447.22 88888.00 2016-07-14 10:58:42.500 196 12598.75 149.80 54447.25 88888.00 2016-07-14 10:58:42.625 196 12598.75 149.82 54447.28 88888.00 2016-07-14 10:58:42.750 196 12598.77 149.78 54447.25 88888.00 2016-07-14 10:58:42.875 196 12598.80 149.80 54447.25 88888.00 2016-07-14 10:58:43.000 196 12598.80 149.80 54447.20 88888.00 2016-07-14 10:58:43.125 196 12598.77 149.78 54447.25 88888.00 2016-07-14 10:58:43.250 196 12598.70 149.72 54447.25 88888.00 2016-07-14 10:58:43.375 196 12598.75 149.72 54447.22 88888.00 2016-07-14 10:58:43.500 196 12598.75 149.70 54447.25 88888.00 2016-07-14 10:58:43.625 196 12598.73 149.72 54447.25 88888.00 2016-07-14 10:58:43.750 196 12598.75 149.75 54447.25 88888.00 2016-07-14 10:58:43.875 196 12598.75 149.72 54447.28 88888.00 2016-07-14 10:58:44.000 196 12598.70 149.72 54447.25 88888.00 2016-07-14 10:58:44.125 196 12598.67 149.70 54447.22 88888.00 2016-07-14 10:58:44.250 196 12598.65 149.70 54447.25 88888.00 2016-07-14 10:58:44.375 196 12598.70 149.75 54447.28 88888.00 2016-07-14 10:58:44.500 196 12598.75 149.78 54447.28 88888.00 2016-07-14 10:58:44.625 196 12598.73 149.75 54447.25 88888.00 2016-07-14 10:58:44.750 196 12598.75 149.75 54447.25 88888.00 2016-07-14 10:58:44.875 196 12598.75 149.75 54447.28 88888.00 2016-07-14 10:58:45.000 196 12598.67 149.75 54447.25 88888.00 2016-07-14 10:58:45.125 196 12598.70 149.75 54447.28 88888.00 2016-07-14 10:58:45.250 196 12598.73 149.75 54447.25 88888.00 2016-07-14 10:58:45.375 196 12598.73 149.72 54447.25 88888.00 2016-07-14 10:58:45.500 196 12598.67 149.70 54447.28 88888.00 2016-07-14 10:58:45.625 196 12598.75 149.72 54447.28 88888.00 2016-07-14 10:58:45.750 196 12598.83 149.75 54447.28 88888.00 2016-07-14 10:58:45.875 196 12598.80 149.75 54447.25 88888.00 2016-07-14 10:58:46.000 196 12598.85 149.78 54447.28 88888.00 2016-07-14 10:58:46.125 196 12598.83 149.72 54447.28 88888.00 2016-07-14 10:58:46.250 196 12598.73 149.70 54447.28 88888.00 2016-07-14 10:58:46.375 196 12598.75 149.72 54447.30 88888.00 2016-07-14 10:58:46.500 196 12598.75 149.72 54447.25 88888.00 2016-07-14 10:58:46.625 196 12598.77 149.78 54447.25 88888.00 2016-07-14 10:58:46.750 196 12598.73 149.72 54447.25 88888.00 2016-07-14 10:58:46.875 196 12598.67 149.75 54447.25 88888.00 2016-07-14 10:58:47.000 196 12598.65 149.80 54447.25 88888.00 2016-07-14 10:58:47.125 196 12598.73 149.80 54447.22 88888.00 2016-07-14 10:58:47.250 196 12598.80 149.75 54447.25 88888.00 2016-07-14 10:58:47.375 196 12598.80 149.78 54447.25 88888.00 2016-07-14 10:58:47.500 196 12598.70 149.78 54447.25 88888.00 2016-07-14 10:58:47.625 196 12598.73 149.78 54447.28 88888.00 2016-07-14 10:58:47.750 196 12598.83 149.75 54447.28 88888.00 2016-07-14 10:58:47.875 196 12598.80 149.72 54447.25 88888.00 2016-07-14 10:58:48.000 196 12598.80 149.70 54447.28 88888.00 2016-07-14 10:58:48.125 196 12598.75 149.72 54447.28 88888.00 2016-07-14 10:58:48.250 196 12598.70 149.72 54447.28 88888.00 2016-07-14 10:58:48.375 196 12598.77 149.75 54447.28 88888.00 2016-07-14 10:58:48.500 196 12598.80 149.72 54447.28 88888.00 2016-07-14 10:58:48.625 196 12598.77 149.70 54447.28 88888.00 2016-07-14 10:58:48.750 196 12598.83 149.68 54447.28 88888.00 2016-07-14 10:58:48.875 196 12598.80 149.68 54447.28 88888.00 2016-07-14 10:58:49.000 196 12598.83 149.70 54447.28 88888.00 2016-07-14 10:58:49.125 196 12598.88 149.68 54447.28 88888.00 2016-07-14 10:58:49.250 196 12598.88 149.65 54447.28 88888.00 2016-07-14 10:58:49.375 196 12598.85 149.65 54447.28 88888.00 2016-07-14 10:58:49.500 196 12598.83 149.68 54447.25 88888.00 2016-07-14 10:58:49.625 196 12598.85 149.68 54447.28 88888.00 2016-07-14 10:58:49.750 196 12598.80 149.68 54447.28 88888.00 2016-07-14 10:58:49.875 196 12598.77 149.68 54447.28 88888.00 2016-07-14 10:58:50.000 196 12598.83 149.70 54447.28 88888.00 2016-07-14 10:58:50.125 196 12598.88 149.68 54447.30 88888.00 2016-07-14 10:58:50.250 196 12598.80 149.65 54447.30 88888.00 2016-07-14 10:58:50.375 196 12598.88 149.62 54447.30 88888.00 2016-07-14 10:58:50.500 196 12598.88 149.65 54447.30 88888.00 2016-07-14 10:58:50.625 196 12598.88 149.62 54447.35 88888.00 2016-07-14 10:58:50.750 196 12598.92 149.62 54447.32 88888.00 2016-07-14 10:58:50.875 196 12598.92 149.60 54447.32 88888.00 2016-07-14 10:58:51.000 196 12598.83 149.57 54447.32 88888.00 2016-07-14 10:58:51.125 196 12598.77 149.60 54447.32 88888.00 2016-07-14 10:58:51.250 196 12598.77 149.57 54447.32 88888.00 2016-07-14 10:58:51.375 196 12598.83 149.60 54447.35 88888.00 2016-07-14 10:58:51.500 196 12598.85 149.60 54447.32 88888.00 2016-07-14 10:58:51.625 196 12598.85 149.62 54447.32 88888.00 2016-07-14 10:58:51.750 196 12598.85 149.62 54447.30 88888.00 2016-07-14 10:58:51.875 196 12598.90 149.60 54447.30 88888.00 2016-07-14 10:58:52.000 196 12598.98 149.60 54447.30 88888.00 2016-07-14 10:58:52.125 196 12598.98 149.60 54447.28 88888.00 2016-07-14 10:58:52.250 196 12598.90 149.57 54447.32 88888.00 2016-07-14 10:58:52.375 196 12598.98 149.60 54447.30 88888.00 2016-07-14 10:58:52.500 196 12599.00 149.60 54447.28 88888.00 2016-07-14 10:58:52.625 196 12598.95 149.60 54447.32 88888.00 2016-07-14 10:58:52.750 196 12598.90 149.60 54447.32 88888.00 2016-07-14 10:58:52.875 196 12598.90 149.60 54447.30 88888.00 2016-07-14 10:58:53.000 196 12598.92 149.57 54447.30 88888.00 2016-07-14 10:58:53.125 196 12598.98 149.57 54447.35 88888.00 2016-07-14 10:58:53.250 196 12598.92 149.55 54447.38 88888.00 2016-07-14 10:58:53.375 196 12598.92 149.60 54447.32 88888.00 2016-07-14 10:58:53.500 196 12598.95 149.57 54447.32 88888.00 2016-07-14 10:58:53.625 196 12598.95 149.60 54447.35 88888.00 2016-07-14 10:58:53.750 196 12598.90 149.57 54447.30 88888.00 2016-07-14 10:58:53.875 196 12598.88 149.60 54447.30 88888.00 2016-07-14 10:58:54.000 196 12598.88 149.57 54447.32 88888.00 2016-07-14 10:58:54.125 196 12598.95 149.55 54447.32 88888.00 2016-07-14 10:58:54.250 196 12598.95 149.53 54447.32 88888.00 2016-07-14 10:58:54.375 196 12599.02 149.55 54447.32 88888.00 2016-07-14 10:58:54.500 196 12599.05 149.55 54447.32 88888.00 2016-07-14 10:58:54.625 196 12599.05 149.55 54447.32 88888.00 2016-07-14 10:58:54.750 196 12599.02 149.55 54447.35 88888.00 2016-07-14 10:58:54.875 196 12599.00 149.55 54447.35 88888.00 2016-07-14 10:58:55.000 196 12598.95 149.53 54447.35 88888.00 2016-07-14 10:58:55.125 196 12598.95 149.53 54447.35 88888.00 2016-07-14 10:58:55.250 196 12599.00 149.55 54447.38 88888.00 2016-07-14 10:58:55.375 196 12599.02 149.57 54447.38 88888.00 2016-07-14 10:58:55.500 196 12598.98 149.55 54447.35 88888.00 2016-07-14 10:58:55.625 196 12599.05 149.55 54447.35 88888.00 2016-07-14 10:58:55.750 196 12599.00 149.55 54447.35 88888.00 2016-07-14 10:58:55.875 196 12598.95 149.55 54447.38 88888.00 2016-07-14 10:58:56.000 196 12598.95 149.57 54447.32 88888.00 2016-07-14 10:58:56.125 196 12598.98 149.55 54447.38 88888.00 2016-07-14 10:58:56.250 196 12598.98 149.53 54447.38 88888.00 2016-07-14 10:58:56.375 196 12599.00 149.53 54447.38 88888.00 2016-07-14 10:58:56.500 196 12599.02 149.53 54447.38 88888.00 2016-07-14 10:58:56.625 196 12599.02 149.47 54447.35 88888.00 2016-07-14 10:58:56.750 196 12599.00 149.45 54447.35 88888.00 2016-07-14 10:58:56.875 196 12598.98 149.50 54447.35 88888.00 2016-07-14 10:58:57.000 196 12598.92 149.50 54447.38 88888.00 2016-07-14 10:58:57.125 196 12598.98 149.50 54447.40 88888.00 2016-07-14 10:58:57.250 196 12599.00 149.45 54447.43 88888.00 2016-07-14 10:58:57.375 196 12599.05 149.43 54447.40 88888.00 2016-07-14 10:58:57.500 196 12599.05 149.47 54447.43 88888.00 2016-07-14 10:58:57.625 196 12599.02 149.47 54447.45 88888.00 2016-07-14 10:58:57.750 196 12598.95 149.47 54447.43 88888.00 2016-07-14 10:58:57.875 196 12598.88 149.47 54447.40 88888.00 2016-07-14 10:58:58.000 196 12598.90 149.43 54447.38 88888.00 2016-07-14 10:58:58.125 196 12598.95 149.47 54447.40 88888.00 2016-07-14 10:58:58.250 196 12598.90 149.47 54447.40 88888.00 2016-07-14 10:58:58.375 196 12598.92 149.47 54447.43 88888.00 2016-07-14 10:58:58.500 196 12598.95 149.50 54447.43 88888.00 2016-07-14 10:58:58.625 196 12598.95 149.50 54447.38 88888.00 2016-07-14 10:58:58.750 196 12598.95 149.47 54447.38 88888.00 2016-07-14 10:58:58.875 196 12599.05 149.45 54447.38 88888.00 2016-07-14 10:58:59.000 196 12599.08 149.47 54447.40 88888.00 2016-07-14 10:58:59.125 196 12599.05 149.45 54447.40 88888.00 2016-07-14 10:58:59.250 196 12599.08 149.43 54447.38 88888.00 2016-07-14 10:58:59.375 196 12599.08 149.45 54447.38 88888.00 2016-07-14 10:58:59.500 196 12599.05 149.45 54447.40 88888.00 2016-07-14 10:58:59.625 196 12599.05 149.45 54447.40 88888.00 2016-07-14 10:58:59.750 196 12599.08 149.45 54447.40 88888.00 2016-07-14 10:58:59.875 196 12599.10 149.43 54447.38 88888.00 2016-07-14 10:59:00.000 196 12599.15 149.43 54447.38 88888.00 2016-07-14 10:59:00.125 196 12599.17 149.43 54447.43 88888.00 2016-07-14 10:59:00.250 196 12599.12 149.45 54447.43 88888.00 2016-07-14 10:59:00.375 196 12599.15 149.47 54447.43 88888.00 2016-07-14 10:59:00.500 196 12599.15 149.45 54447.40 88888.00 2016-07-14 10:59:00.625 196 12599.17 149.47 54447.45 88888.00 2016-07-14 10:59:00.750 196 12599.17 149.47 54447.45 88888.00 2016-07-14 10:59:00.875 196 12599.15 149.47 54447.45 88888.00 2016-07-14 10:59:01.000 196 12599.17 149.47 54447.40 88888.00 2016-07-14 10:59:01.125 196 12599.20 149.47 54447.40 88888.00 2016-07-14 10:59:01.250 196 12599.20 149.45 54447.43 88888.00 2016-07-14 10:59:01.375 196 12599.23 149.43 54447.43 88888.00 2016-07-14 10:59:01.500 196 12599.25 149.45 54447.43 88888.00 2016-07-14 10:59:01.625 196 12599.23 149.47 54447.45 88888.00 2016-07-14 10:59:01.750 196 12599.17 149.47 54447.43 88888.00 2016-07-14 10:59:01.875 196 12599.17 149.47 54447.43 88888.00 2016-07-14 10:59:02.000 196 12599.23 149.50 54447.38 88888.00 2016-07-14 10:59:02.125 196 12599.25 149.47 54447.40 88888.00 2016-07-14 10:59:02.250 196 12599.25 149.45 54447.45 88888.00 2016-07-14 10:59:02.375 196 12599.30 149.47 54447.43 88888.00 2016-07-14 10:59:02.500 196 12599.27 149.47 54447.45 88888.00 2016-07-14 10:59:02.625 196 12599.30 149.45 54447.47 88888.00 2016-07-14 10:59:02.750 196 12599.30 149.45 54447.45 88888.00 2016-07-14 10:59:02.875 196 12599.30 149.45 54447.43 88888.00 2016-07-14 10:59:03.000 196 12599.33 149.43 54447.45 88888.00 2016-07-14 10:59:03.125 196 12599.23 149.43 54447.47 88888.00 2016-07-14 10:59:03.250 196 12599.20 149.40 54447.47 88888.00 2016-07-14 10:59:03.375 196 12599.27 149.40 54447.45 88888.00 2016-07-14 10:59:03.500 196 12599.27 149.45 54447.47 88888.00 2016-07-14 10:59:03.625 196 12599.25 149.43 54447.47 88888.00 2016-07-14 10:59:03.750 196 12599.25 149.43 54447.47 88888.00 2016-07-14 10:59:03.875 196 12599.23 149.40 54447.47 88888.00 2016-07-14 10:59:04.000 196 12599.25 149.40 54447.45 88888.00 2016-07-14 10:59:04.125 196 12599.23 149.45 54447.47 88888.00 2016-07-14 10:59:04.250 196 12599.15 149.40 54447.47 88888.00 2016-07-14 10:59:04.375 196 12599.17 149.40 54447.47 88888.00 2016-07-14 10:59:04.500 196 12599.20 149.43 54447.47 88888.00 2016-07-14 10:59:04.625 196 12599.25 149.43 54447.45 88888.00 2016-07-14 10:59:04.750 196 12599.25 149.43 54447.45 88888.00 2016-07-14 10:59:04.875 196 12599.20 149.38 54447.47 88888.00 2016-07-14 10:59:05.000 196 12599.17 149.38 54447.50 88888.00 2016-07-14 10:59:05.125 196 12599.27 149.43 54447.47 88888.00 2016-07-14 10:59:05.250 196 12599.33 149.40 54447.50 88888.00 2016-07-14 10:59:05.375 196 12599.38 149.40 54447.50 88888.00 2016-07-14 10:59:05.500 196 12599.33 149.40 54447.47 88888.00 2016-07-14 10:59:05.625 196 12599.30 149.40 54447.47 88888.00 2016-07-14 10:59:05.750 196 12599.25 149.40 54447.47 88888.00 2016-07-14 10:59:05.875 196 12599.25 149.43 54447.50 88888.00 2016-07-14 10:59:06.000 196 12599.23 149.40 54447.50 88888.00 2016-07-14 10:59:06.125 196 12599.25 149.40 54447.50 88888.00 2016-07-14 10:59:06.250 196 12599.33 149.38 54447.47 88888.00 2016-07-14 10:59:06.375 196 12599.35 149.40 54447.50 88888.00 2016-07-14 10:59:06.500 196 12599.33 149.40 54447.53 88888.00 2016-07-14 10:59:06.625 196 12599.27 149.43 54447.50 88888.00 2016-07-14 10:59:06.750 196 12599.33 149.40 54447.53 88888.00 2016-07-14 10:59:06.875 196 12599.35 149.40 54447.50 88888.00 2016-07-14 10:59:07.000 196 12599.35 149.38 54447.47 88888.00 2016-07-14 10:59:07.125 196 12599.33 149.38 54447.50 88888.00 2016-07-14 10:59:07.250 196 12599.25 149.35 54447.50 88888.00 2016-07-14 10:59:07.375 196 12599.30 149.35 54447.50 88888.00 2016-07-14 10:59:07.500 196 12599.35 149.35 54447.50 88888.00 2016-07-14 10:59:07.625 196 12599.38 149.40 54447.53 88888.00 2016-07-14 10:59:07.750 196 12599.38 149.35 54447.53 88888.00 2016-07-14 10:59:07.875 196 12599.33 149.35 54447.55 88888.00 2016-07-14 10:59:08.000 196 12599.27 149.32 54447.53 88888.00 2016-07-14 10:59:08.125 196 12599.30 149.32 54447.55 88888.00 2016-07-14 10:59:08.250 196 12599.30 149.30 54447.55 88888.00 2016-07-14 10:59:08.375 196 12599.35 149.30 54447.55 88888.00 2016-07-14 10:59:08.500 196 12599.38 149.32 54447.53 88888.00 2016-07-14 10:59:08.625 196 12599.35 149.30 54447.53 88888.00 2016-07-14 10:59:08.750 196 12599.33 149.32 54447.55 88888.00 2016-07-14 10:59:08.875 196 12599.33 149.30 54447.53 88888.00 2016-07-14 10:59:09.000 196 12599.33 149.35 54447.55 88888.00 2016-07-14 10:59:09.125 196 12599.27 149.32 54447.55 88888.00 2016-07-14 10:59:09.250 196 12599.27 149.32 54447.57 88888.00 2016-07-14 10:59:09.375 196 12599.40 149.32 54447.57 88888.00 2016-07-14 10:59:09.500 196 12599.38 149.35 54447.57 88888.00 2016-07-14 10:59:09.625 196 12599.33 149.35 54447.55 88888.00 2016-07-14 10:59:09.750 196 12599.33 149.30 54447.55 88888.00 2016-07-14 10:59:09.875 196 12599.40 149.30 54447.55 88888.00 2016-07-14 10:59:10.000 196 12599.45 149.28 54447.57 88888.00 2016-07-14 10:59:10.125 196 12599.40 149.28 54447.57 88888.00 2016-07-14 10:59:10.250 196 12599.33 149.28 54447.57 88888.00 2016-07-14 10:59:10.375 196 12599.33 149.30 54447.57 88888.00 2016-07-14 10:59:10.500 196 12599.30 149.30 54447.55 88888.00 2016-07-14 10:59:10.625 196 12599.33 149.25 54447.57 88888.00 2016-07-14 10:59:10.750 196 12599.35 149.25 54447.60 88888.00 2016-07-14 10:59:10.875 196 12599.35 149.28 54447.62 88888.00 2016-07-14 10:59:11.000 196 12599.38 149.28 54447.60 88888.00 2016-07-14 10:59:11.125 196 12599.30 149.25 54447.60 88888.00 2016-07-14 10:59:11.250 196 12599.27 149.30 54447.60 88888.00 2016-07-14 10:59:11.375 196 12599.25 149.30 54447.62 88888.00 2016-07-14 10:59:11.500 196 12599.27 149.28 54447.60 88888.00 2016-07-14 10:59:11.625 196 12599.33 149.22 54447.62 88888.00 2016-07-14 10:59:11.750 196 12599.27 149.25 54447.62 88888.00 2016-07-14 10:59:11.875 196 12599.33 149.22 54447.60 88888.00 2016-07-14 10:59:12.000 196 12599.40 149.22 54447.60 88888.00 2016-07-14 10:59:12.125 196 12599.42 149.22 54447.62 88888.00 2016-07-14 10:59:12.250 196 12599.33 149.18 54447.65 88888.00 2016-07-14 10:59:12.375 196 12599.33 149.20 54447.65 88888.00 2016-07-14 10:59:12.500 196 12599.27 149.20 54447.68 88888.00 2016-07-14 10:59:12.625 196 12599.30 149.20 54447.68 88888.00 2016-07-14 10:59:12.750 196 12599.35 149.20 54447.70 88888.00 2016-07-14 10:59:12.875 196 12599.40 149.20 54447.70 88888.00 2016-07-14 10:59:13.000 196 12599.35 149.20 54447.68 88888.00 2016-07-14 10:59:13.125 196 12599.30 149.20 54447.68 88888.00 2016-07-14 10:59:13.250 196 12599.27 149.18 54447.68 88888.00 2016-07-14 10:59:13.375 196 12599.30 149.18 54447.68 88888.00 2016-07-14 10:59:13.500 196 12599.35 149.18 54447.70 88888.00 2016-07-14 10:59:13.625 196 12599.33 149.15 54447.70 88888.00 2016-07-14 10:59:13.750 196 12599.33 149.18 54447.68 88888.00 2016-07-14 10:59:13.875 196 12599.38 149.18 54447.68 88888.00 2016-07-14 10:59:14.000 196 12599.40 149.15 54447.65 88888.00 2016-07-14 10:59:14.125 196 12599.38 149.18 54447.65 88888.00 2016-07-14 10:59:14.250 196 12599.27 149.12 54447.68 88888.00 2016-07-14 10:59:14.375 196 12599.30 149.15 54447.68 88888.00 2016-07-14 10:59:14.500 196 12599.33 149.12 54447.68 88888.00 2016-07-14 10:59:14.625 196 12599.38 149.12 54447.68 88888.00 2016-07-14 10:59:14.750 196 12599.38 149.12 54447.68 88888.00 2016-07-14 10:59:14.875 196 12599.33 149.12 54447.68 88888.00 2016-07-14 10:59:15.000 196 12599.33 149.12 54447.70 88888.00 2016-07-14 10:59:15.125 196 12599.30 149.12 54447.70 88888.00 2016-07-14 10:59:15.250 196 12599.27 149.10 54447.70 88888.00 2016-07-14 10:59:15.375 196 12599.27 149.12 54447.70 88888.00 2016-07-14 10:59:15.500 196 12599.30 149.12 54447.72 88888.00 2016-07-14 10:59:15.625 196 12599.35 149.12 54447.72 88888.00 2016-07-14 10:59:15.750 196 12599.30 149.12 54447.70 88888.00 2016-07-14 10:59:15.875 196 12599.30 149.10 54447.70 88888.00 2016-07-14 10:59:16.000 196 12599.30 149.07 54447.70 88888.00 2016-07-14 10:59:16.125 196 12599.30 149.07 54447.72 88888.00 2016-07-14 10:59:16.250 196 12599.27 149.07 54447.72 88888.00 2016-07-14 10:59:16.375 196 12599.40 149.12 54447.72 88888.00 2016-07-14 10:59:16.500 196 12599.38 149.10 54447.72 88888.00 2016-07-14 10:59:16.625 196 12599.38 149.10 54447.72 88888.00 2016-07-14 10:59:16.750 196 12599.35 149.07 54447.75 88888.00 2016-07-14 10:59:16.875 196 12599.27 149.05 54447.75 88888.00 2016-07-14 10:59:17.000 196 12599.30 149.07 54447.75 88888.00 2016-07-14 10:59:17.125 196 12599.25 149.10 54447.78 88888.00 2016-07-14 10:59:17.250 196 12599.27 149.07 54447.78 88888.00 2016-07-14 10:59:17.375 196 12599.30 149.07 54447.78 88888.00 2016-07-14 10:59:17.500 196 12599.27 149.05 54447.78 88888.00 2016-07-14 10:59:17.625 196 12599.27 149.07 54447.78 88888.00 2016-07-14 10:59:17.750 196 12599.27 149.07 54447.78 88888.00 2016-07-14 10:59:17.875 196 12599.30 149.07 54447.78 88888.00 2016-07-14 10:59:18.000 196 12599.33 149.07 54447.78 88888.00 2016-07-14 10:59:18.125 196 12599.35 149.07 54447.82 88888.00 2016-07-14 10:59:18.250 196 12599.27 149.03 54447.85 88888.00 2016-07-14 10:59:18.375 196 12599.25 149.05 54447.80 88888.00 2016-07-14 10:59:18.500 196 12599.27 149.03 54447.82 88888.00 2016-07-14 10:59:18.625 196 12599.30 149.03 54447.85 88888.00 2016-07-14 10:59:18.750 196 12599.30 149.05 54447.85 88888.00 2016-07-14 10:59:18.875 196 12599.33 149.07 54447.85 88888.00 2016-07-14 10:59:19.000 196 12599.35 149.05 54447.85 88888.00 2016-07-14 10:59:19.125 196 12599.35 149.03 54447.85 88888.00 2016-07-14 10:59:19.250 196 12599.30 149.00 54447.85 88888.00 2016-07-14 10:59:19.375 196 12599.30 149.00 54447.85 88888.00 2016-07-14 10:59:19.500 196 12599.30 149.00 54447.82 88888.00 2016-07-14 10:59:19.625 196 12599.27 148.97 54447.85 88888.00 2016-07-14 10:59:19.750 196 12599.35 149.00 54447.85 88888.00 2016-07-14 10:59:19.875 196 12599.30 149.00 54447.88 88888.00 2016-07-14 10:59:20.000 196 12599.27 148.97 54447.88 88888.00 2016-07-14 10:59:20.125 196 12599.27 149.00 54447.88 88888.00 2016-07-14 10:59:20.250 196 12599.33 148.97 54447.88 88888.00 2016-07-14 10:59:20.375 196 12599.40 149.00 54447.85 88888.00 2016-07-14 10:59:20.500 196 12599.35 148.97 54447.85 88888.00 2016-07-14 10:59:20.625 196 12599.30 148.97 54447.88 88888.00 2016-07-14 10:59:20.750 196 12599.30 148.97 54447.90 88888.00 2016-07-14 10:59:20.875 196 12599.30 149.03 54447.88 88888.00 2016-07-14 10:59:21.000 196 12599.33 149.00 54447.88 88888.00 2016-07-14 10:59:21.125 196 12599.33 149.00 54447.90 88888.00 2016-07-14 10:59:21.250 196 12599.27 148.97 54447.88 88888.00 2016-07-14 10:59:21.375 196 12599.30 148.97 54447.90 88888.00 2016-07-14 10:59:21.500 196 12599.27 148.97 54447.88 88888.00 2016-07-14 10:59:21.625 196 12599.30 148.95 54447.90 88888.00 2016-07-14 10:59:21.750 196 12599.27 148.95 54447.90 88888.00 2016-07-14 10:59:21.875 196 12599.27 148.97 54447.90 88888.00 2016-07-14 10:59:22.000 196 12599.30 148.97 54447.90 88888.00 2016-07-14 10:59:22.125 196 12599.30 148.95 54447.93 88888.00 2016-07-14 10:59:22.250 196 12599.27 148.93 54447.95 88888.00 2016-07-14 10:59:22.375 196 12599.33 148.93 54447.93 88888.00 2016-07-14 10:59:22.500 196 12599.35 148.95 54447.93 88888.00 2016-07-14 10:59:22.625 196 12599.38 148.95 54447.97 88888.00 2016-07-14 10:59:22.750 196 12599.33 148.90 54447.95 88888.00 2016-07-14 10:59:22.875 196 12599.33 148.90 54447.95 88888.00 2016-07-14 10:59:23.000 196 12599.35 148.95 54447.95 88888.00 2016-07-14 10:59:23.125 196 12599.40 148.95 54447.95 88888.00 2016-07-14 10:59:23.250 196 12599.30 148.95 54447.95 88888.00 2016-07-14 10:59:23.375 196 12599.27 148.93 54447.95 88888.00 2016-07-14 10:59:23.500 196 12599.35 148.93 54447.97 88888.00 2016-07-14 10:59:23.625 196 12599.35 148.93 54447.97 88888.00 2016-07-14 10:59:23.750 196 12599.35 148.90 54447.97 88888.00 2016-07-14 10:59:23.875 196 12599.33 148.88 54447.97 88888.00 2016-07-14 10:59:24.000 196 12599.33 148.88 54447.97 88888.00 2016-07-14 10:59:24.125 196 12599.35 148.85 54447.97 88888.00 2016-07-14 10:59:24.250 196 12599.33 148.85 54448.00 88888.00 2016-07-14 10:59:24.375 196 12599.30 148.88 54448.00 88888.00 2016-07-14 10:59:24.500 196 12599.25 148.88 54447.97 88888.00 2016-07-14 10:59:24.625 196 12599.25 148.85 54447.97 88888.00 2016-07-14 10:59:24.750 196 12599.25 148.85 54448.00 88888.00 2016-07-14 10:59:24.875 196 12599.23 148.85 54448.03 88888.00 2016-07-14 10:59:25.000 196 12599.27 148.85 54448.00 88888.00 2016-07-14 10:59:25.125 196 12599.35 148.85 54448.00 88888.00 2016-07-14 10:59:25.250 196 12599.33 148.82 54448.00 88888.00 2016-07-14 10:59:25.375 196 12599.25 148.80 54448.00 88888.00 2016-07-14 10:59:25.500 196 12599.23 148.80 54448.00 88888.00 2016-07-14 10:59:25.625 196 12599.25 148.80 54448.00 88888.00 2016-07-14 10:59:25.750 196 12599.27 148.82 54448.03 88888.00 2016-07-14 10:59:25.875 196 12599.30 148.82 54448.03 88888.00 2016-07-14 10:59:26.000 196 12599.30 148.80 54448.03 88888.00 2016-07-14 10:59:26.125 196 12599.33 148.80 54448.03 88888.00 2016-07-14 10:59:26.250 196 12599.33 148.82 54448.05 88888.00 2016-07-14 10:59:26.375 196 12599.35 148.82 54448.03 88888.00 2016-07-14 10:59:26.500 196 12599.27 148.80 54448.03 88888.00 2016-07-14 10:59:26.625 196 12599.30 148.80 54448.03 88888.00 2016-07-14 10:59:26.750 196 12599.35 148.82 54448.03 88888.00 2016-07-14 10:59:26.875 196 12599.40 148.80 54448.03 88888.00 2016-07-14 10:59:27.000 196 12599.38 148.85 54448.00 88888.00 2016-07-14 10:59:27.125 196 12599.33 148.85 54448.03 88888.00 2016-07-14 10:59:27.250 196 12599.33 148.82 54448.03 88888.00 2016-07-14 10:59:27.375 196 12599.38 148.85 54448.05 88888.00 2016-07-14 10:59:27.500 196 12599.33 148.82 54448.03 88888.00 2016-07-14 10:59:27.625 196 12599.35 148.88 54448.03 88888.00 2016-07-14 10:59:27.750 196 12599.33 148.85 54448.05 88888.00 2016-07-14 10:59:27.875 196 12599.40 148.82 54448.05 88888.00 2016-07-14 10:59:28.000 196 12599.45 148.82 54448.03 88888.00 2016-07-14 10:59:28.125 196 12599.40 148.82 54448.05 88888.00 2016-07-14 10:59:28.250 196 12599.40 148.85 54448.05 88888.00 2016-07-14 10:59:28.375 196 12599.45 148.88 54448.03 88888.00 2016-07-14 10:59:28.500 196 12599.45 148.88 54448.05 88888.00 2016-07-14 10:59:28.625 196 12599.40 148.88 54448.05 88888.00 2016-07-14 10:59:28.750 196 12599.38 148.85 54448.05 88888.00 2016-07-14 10:59:28.875 196 12599.45 148.90 54448.07 88888.00 2016-07-14 10:59:29.000 196 12599.45 148.90 54448.05 88888.00 2016-07-14 10:59:29.125 196 12599.42 148.90 54448.07 88888.00 2016-07-14 10:59:29.250 196 12599.40 148.93 54448.05 88888.00 2016-07-14 10:59:29.375 196 12599.45 148.95 54448.10 88888.00 2016-07-14 10:59:29.500 196 12599.45 148.93 54448.07 88888.00 2016-07-14 10:59:29.625 196 12599.42 148.90 54448.07 88888.00 2016-07-14 10:59:29.750 196 12599.38 148.88 54448.07 88888.00 2016-07-14 10:59:29.875 196 12599.48 148.90 54448.07 88888.00 2016-07-14 10:59:30.000 196 12599.48 148.90 54448.07 88888.00 2016-07-14 10:59:30.125 196 12599.48 148.93 54448.10 88888.00 2016-07-14 10:59:30.250 196 12599.42 148.90 54448.12 88888.00 2016-07-14 10:59:30.375 196 12599.45 148.93 54448.10 88888.00 2016-07-14 10:59:30.500 196 12599.48 148.93 54448.10 88888.00 2016-07-14 10:59:30.625 196 12599.42 148.90 54448.07 88888.00 2016-07-14 10:59:30.750 196 12599.42 148.90 54448.10 88888.00 2016-07-14 10:59:30.875 196 12599.35 148.93 54448.10 88888.00 2016-07-14 10:59:31.000 196 12599.33 148.95 54448.07 88888.00 2016-07-14 10:59:31.125 196 12599.33 148.90 54448.07 88888.00 2016-07-14 10:59:31.250 196 12599.33 148.90 54448.07 88888.00 2016-07-14 10:59:31.375 196 12599.38 148.90 54448.10 88888.00 2016-07-14 10:59:31.500 196 12599.40 148.88 54448.10 88888.00 2016-07-14 10:59:31.625 196 12599.45 148.85 54448.12 88888.00 2016-07-14 10:59:31.750 196 12599.42 148.85 54448.10 88888.00 2016-07-14 10:59:31.875 196 12599.40 148.85 54448.10 88888.00 2016-07-14 10:59:32.000 196 12599.40 148.88 54448.10 88888.00 2016-07-14 10:59:32.125 196 12599.42 148.90 54448.12 88888.00 2016-07-14 10:59:32.250 196 12599.38 148.85 54448.15 88888.00 2016-07-14 10:59:32.375 196 12599.38 148.85 54448.12 88888.00 2016-07-14 10:59:32.500 196 12599.35 148.82 54448.12 88888.00 2016-07-14 10:59:32.625 196 12599.33 148.82 54448.15 88888.00 2016-07-14 10:59:32.750 196 12599.30 148.82 54448.18 88888.00 2016-07-14 10:59:32.875 196 12599.27 148.80 54448.15 88888.00 2016-07-14 10:59:33.000 196 12599.25 148.78 54448.18 88888.00 2016-07-14 10:59:33.125 196 12599.25 148.78 54448.18 88888.00 2016-07-14 10:59:33.250 196 12599.23 148.80 54448.20 88888.00 2016-07-14 10:59:33.375 196 12599.27 148.80 54448.20 88888.00 2016-07-14 10:59:33.500 196 12599.27 148.78 54448.18 88888.00 2016-07-14 10:59:33.625 196 12599.30 148.75 54448.20 88888.00 2016-07-14 10:59:33.750 196 12599.33 148.75 54448.20 88888.00 2016-07-14 10:59:33.875 196 12599.35 148.72 54448.18 88888.00 2016-07-14 10:59:34.000 196 12599.33 148.70 54448.20 88888.00 2016-07-14 10:59:34.125 196 12599.27 148.70 54448.22 88888.00 2016-07-14 10:59:34.250 196 12599.27 148.65 54448.20 88888.00 2016-07-14 10:59:34.375 196 12599.30 148.68 54448.22 88888.00 2016-07-14 10:59:34.500 196 12599.30 148.68 54448.22 88888.00 2016-07-14 10:59:34.625 196 12599.33 148.68 54448.22 88888.00 2016-07-14 10:59:34.750 196 12599.35 148.68 54448.25 88888.00 2016-07-14 10:59:34.875 196 12599.33 148.65 54448.25 88888.00 2016-07-14 10:59:35.000 196 12599.30 148.60 54448.22 88888.00 2016-07-14 10:59:35.125 196 12599.30 148.60 54448.22 88888.00 2016-07-14 10:59:35.250 196 12599.27 148.57 54448.20 88888.00 2016-07-14 10:59:35.375 196 12599.30 148.60 54448.22 88888.00 2016-07-14 10:59:35.500 196 12599.30 148.60 54448.22 88888.00 2016-07-14 10:59:35.625 196 12599.23 148.57 54448.20 88888.00 2016-07-14 10:59:35.750 196 12599.17 148.60 54448.22 88888.00 2016-07-14 10:59:35.875 196 12599.12 148.60 54448.22 88888.00 2016-07-14 10:59:36.000 196 12599.12 148.57 54448.20 88888.00 2016-07-14 10:59:36.125 196 12599.20 148.57 54448.25 88888.00 2016-07-14 10:59:36.250 196 12599.17 148.53 54448.28 88888.00 2016-07-14 10:59:36.375 196 12599.20 148.55 54448.30 88888.00 2016-07-14 10:59:36.500 196 12599.23 148.55 54448.28 88888.00 2016-07-14 10:59:36.625 196 12599.25 148.55 54448.28 88888.00 2016-07-14 10:59:36.750 196 12599.25 148.55 54448.28 88888.00 2016-07-14 10:59:36.875 196 12599.27 148.57 54448.30 88888.00 2016-07-14 10:59:37.000 196 12599.23 148.55 54448.25 88888.00 2016-07-14 10:59:37.125 196 12599.20 148.55 54448.25 88888.00 2016-07-14 10:59:37.250 196 12599.25 148.53 54448.28 88888.00 2016-07-14 10:59:37.375 196 12599.27 148.55 54448.30 88888.00 2016-07-14 10:59:37.500 196 12599.20 148.55 54448.32 88888.00 2016-07-14 10:59:37.625 196 12599.23 148.55 54448.30 88888.00 2016-07-14 10:59:37.750 196 12599.23 148.53 54448.30 88888.00 2016-07-14 10:59:37.875 196 12599.25 148.53 54448.30 88888.00 2016-07-14 10:59:38.000 196 12599.27 148.53 54448.30 88888.00 2016-07-14 10:59:38.125 196 12599.27 148.53 54448.32 88888.00 2016-07-14 10:59:38.250 196 12599.25 148.50 54448.32 88888.00 2016-07-14 10:59:38.375 196 12599.27 148.50 54448.32 88888.00 2016-07-14 10:59:38.500 196 12599.23 148.53 54448.32 88888.00 2016-07-14 10:59:38.625 196 12599.27 148.55 54448.35 88888.00 2016-07-14 10:59:38.750 196 12599.30 148.53 54448.32 88888.00 2016-07-14 10:59:38.875 196 12599.25 148.53 54448.32 88888.00 2016-07-14 10:59:39.000 196 12599.27 148.50 54448.30 88888.00 2016-07-14 10:59:39.125 196 12599.30 148.50 54448.32 88888.00 2016-07-14 10:59:39.250 196 12599.33 148.47 54448.35 88888.00 2016-07-14 10:59:39.375 196 12599.30 148.47 54448.32 88888.00 2016-07-14 10:59:39.500 196 12599.30 148.50 54448.32 88888.00 2016-07-14 10:59:39.625 196 12599.30 148.47 54448.30 88888.00 2016-07-14 10:59:39.750 196 12599.30 148.45 54448.30 88888.00 2016-07-14 10:59:39.875 196 12599.33 148.45 54448.30 88888.00 2016-07-14 10:59:40.000 196 12599.30 148.47 54448.30 88888.00 2016-07-14 10:59:40.125 196 12599.30 148.47 54448.32 88888.00 2016-07-14 10:59:40.250 196 12599.30 148.43 54448.38 88888.00 2016-07-14 10:59:40.375 196 12599.40 148.43 54448.38 88888.00 2016-07-14 10:59:40.500 196 12599.38 148.47 54448.35 88888.00 2016-07-14 10:59:40.625 196 12599.38 148.45 54448.35 88888.00 2016-07-14 10:59:40.750 196 12599.33 148.45 54448.38 88888.00 2016-07-14 10:59:40.875 196 12599.33 148.45 54448.35 88888.00 2016-07-14 10:59:41.000 196 12599.35 148.43 54448.32 88888.00 2016-07-14 10:59:41.125 196 12599.30 148.45 54448.35 88888.00 2016-07-14 10:59:41.250 196 12599.30 148.45 54448.38 88888.00 2016-07-14 10:59:41.375 196 12599.33 148.45 54448.40 88888.00 2016-07-14 10:59:41.500 196 12599.38 148.45 54448.43 88888.00 2016-07-14 10:59:41.625 196 12599.40 148.45 54448.43 88888.00 2016-07-14 10:59:41.750 196 12599.35 148.43 54448.38 88888.00 2016-07-14 10:59:41.875 196 12599.35 148.43 54448.43 88888.00 2016-07-14 10:59:42.000 196 12599.33 148.43 54448.40 88888.00 2016-07-14 10:59:42.125 196 12599.30 148.43 54448.43 88888.00 2016-07-14 10:59:42.250 196 12599.23 148.38 54448.43 88888.00 2016-07-14 10:59:42.375 196 12599.23 148.38 54448.40 88888.00 2016-07-14 10:59:42.500 196 12599.23 148.40 54448.40 88888.00 2016-07-14 10:59:42.625 196 12599.30 148.40 54448.40 88888.00 2016-07-14 10:59:42.750 196 12599.30 148.40 54448.43 88888.00 2016-07-14 10:59:42.875 196 12599.30 148.40 54448.43 88888.00 2016-07-14 10:59:43.000 196 12599.27 148.40 54448.40 88888.00 2016-07-14 10:59:43.125 196 12599.27 148.38 54448.43 88888.00 2016-07-14 10:59:43.250 196 12599.30 148.40 54448.43 88888.00 2016-07-14 10:59:43.375 196 12599.35 148.40 54448.43 88888.00 2016-07-14 10:59:43.500 196 12599.33 148.38 54448.40 88888.00 2016-07-14 10:59:43.625 196 12599.38 148.35 54448.40 88888.00 2016-07-14 10:59:43.750 196 12599.42 148.38 54448.43 88888.00 2016-07-14 10:59:43.875 196 12599.33 148.38 54448.45 88888.00 2016-07-14 10:59:44.000 196 12599.33 148.35 54448.45 88888.00 2016-07-14 10:59:44.125 196 12599.38 148.32 54448.45 88888.00 2016-07-14 10:59:44.250 196 12599.33 148.35 54448.45 88888.00 2016-07-14 10:59:44.375 196 12599.33 148.35 54448.43 88888.00 2016-07-14 10:59:44.500 196 12599.30 148.35 54448.43 88888.00 2016-07-14 10:59:44.625 196 12599.33 148.32 54448.43 88888.00 2016-07-14 10:59:44.750 196 12599.33 148.35 54448.45 88888.00 2016-07-14 10:59:44.875 196 12599.30 148.38 54448.47 88888.00 2016-07-14 10:59:45.000 196 12599.30 148.38 54448.45 88888.00 2016-07-14 10:59:45.125 196 12599.30 148.35 54448.47 88888.00 2016-07-14 10:59:45.250 196 12599.25 148.30 54448.47 88888.00 2016-07-14 10:59:45.375 196 12599.27 148.30 54448.45 88888.00 2016-07-14 10:59:45.500 196 12599.27 148.32 54448.47 88888.00 2016-07-14 10:59:45.625 196 12599.20 148.32 54448.47 88888.00 2016-07-14 10:59:45.750 196 12599.23 148.32 54448.50 88888.00 2016-07-14 10:59:45.875 196 12599.20 148.35 54448.50 88888.00 2016-07-14 10:59:46.000 196 12599.23 148.38 54448.47 88888.00 2016-07-14 10:59:46.125 196 12599.23 148.32 54448.47 88888.00 2016-07-14 10:59:46.250 196 12599.20 148.30 54448.50 88888.00 2016-07-14 10:59:46.375 196 12599.25 148.28 54448.50 88888.00 2016-07-14 10:59:46.500 196 12599.25 148.30 54448.47 88888.00 2016-07-14 10:59:46.625 196 12599.27 148.30 54448.50 88888.00 2016-07-14 10:59:46.750 196 12599.33 148.28 54448.50 88888.00 2016-07-14 10:59:46.875 196 12599.30 148.30 54448.50 88888.00 2016-07-14 10:59:47.000 196 12599.27 148.25 54448.50 88888.00 2016-07-14 10:59:47.125 196 12599.27 148.28 54448.53 88888.00 2016-07-14 10:59:47.250 196 12599.27 148.28 54448.53 88888.00 2016-07-14 10:59:47.375 196 12599.25 148.28 54448.55 88888.00 2016-07-14 10:59:47.500 196 12599.20 148.20 54448.53 88888.00 2016-07-14 10:59:47.625 196 12599.20 148.20 54448.55 88888.00 2016-07-14 10:59:47.750 196 12599.20 148.22 54448.53 88888.00 2016-07-14 10:59:47.875 196 12599.25 148.22 54448.55 88888.00 2016-07-14 10:59:48.000 196 12599.30 148.20 54448.55 88888.00 2016-07-14 10:59:48.125 196 12599.25 148.18 54448.55 88888.00 2016-07-14 10:59:48.250 196 12599.20 148.18 54448.53 88888.00 2016-07-14 10:59:48.375 196 12599.20 148.20 54448.55 88888.00 2016-07-14 10:59:48.500 196 12599.17 148.18 54448.55 88888.00 2016-07-14 10:59:48.625 196 12599.23 148.18 54448.55 88888.00 2016-07-14 10:59:48.750 196 12599.20 148.18 54448.57 88888.00 2016-07-14 10:59:48.875 196 12599.23 148.20 54448.57 88888.00 2016-07-14 10:59:49.000 196 12599.23 148.18 54448.55 88888.00 2016-07-14 10:59:49.125 196 12599.23 148.15 54448.57 88888.00 2016-07-14 10:59:49.250 196 12599.20 148.15 54448.60 88888.00 2016-07-14 10:59:49.375 196 12599.25 148.15 54448.60 88888.00 2016-07-14 10:59:49.500 196 12599.17 148.12 54448.60 88888.00 2016-07-14 10:59:49.625 196 12599.12 148.10 54448.57 88888.00 2016-07-14 10:59:49.750 196 12599.10 148.12 54448.60 88888.00 2016-07-14 10:59:49.875 196 12599.20 148.10 54448.60 88888.00 2016-07-14 10:59:50.000 196 12599.30 148.10 54448.60 88888.00 2016-07-14 10:59:50.125 196 12599.27 148.12 54448.57 88888.00 2016-07-14 10:59:50.250 196 12599.20 148.10 54448.57 88888.00 2016-07-14 10:59:50.375 196 12599.20 148.07 54448.57 88888.00 2016-07-14 10:59:50.500 196 12599.23 148.07 54448.57 88888.00 2016-07-14 10:59:50.625 196 12599.20 148.12 54448.60 88888.00 2016-07-14 10:59:50.750 196 12599.15 148.12 54448.60 88888.00 2016-07-14 10:59:50.875 196 12599.05 148.10 54448.60 88888.00 2016-07-14 10:59:51.000 196 12599.05 148.07 54448.62 88888.00 2016-07-14 10:59:51.125 196 12599.10 148.03 54448.62 88888.00 2016-07-14 10:59:51.250 196 12599.15 148.03 54448.62 88888.00 2016-07-14 10:59:51.375 196 12599.17 148.07 54448.62 88888.00 2016-07-14 10:59:51.500 196 12599.15 148.07 54448.62 88888.00 2016-07-14 10:59:51.625 196 12599.15 148.07 54448.60 88888.00 2016-07-14 10:59:51.750 196 12599.12 148.05 54448.60 88888.00 2016-07-14 10:59:51.875 196 12599.17 148.05 54448.60 88888.00 2016-07-14 10:59:52.000 196 12599.15 148.05 54448.60 88888.00 2016-07-14 10:59:52.125 196 12599.15 148.05 54448.60 88888.00 2016-07-14 10:59:52.250 196 12599.10 148.03 54448.62 88888.00 2016-07-14 10:59:52.375 196 12599.15 148.05 54448.68 88888.00 2016-07-14 10:59:52.500 196 12599.15 148.03 54448.65 88888.00 2016-07-14 10:59:52.625 196 12599.15 148.03 54448.60 88888.00 2016-07-14 10:59:52.750 196 12599.15 148.03 54448.62 88888.00 2016-07-14 10:59:52.875 196 12599.12 148.00 54448.65 88888.00 2016-07-14 10:59:53.000 196 12599.17 147.97 54448.65 88888.00 2016-07-14 10:59:53.125 196 12599.15 148.00 54448.68 88888.00 2016-07-14 10:59:53.250 196 12599.08 148.00 54448.70 88888.00 2016-07-14 10:59:53.375 196 12599.15 148.00 54448.68 88888.00 2016-07-14 10:59:53.500 196 12599.10 148.00 54448.68 88888.00 2016-07-14 10:59:53.625 196 12599.12 148.00 54448.68 88888.00 2016-07-14 10:59:53.750 196 12599.15 148.00 54448.68 88888.00 2016-07-14 10:59:53.875 196 12599.08 147.97 54448.65 88888.00 2016-07-14 10:59:54.000 196 12599.05 147.97 54448.68 88888.00 2016-07-14 10:59:54.125 196 12599.08 147.95 54448.68 88888.00 2016-07-14 10:59:54.250 196 12599.10 147.95 54448.70 88888.00 2016-07-14 10:59:54.375 196 12599.17 147.95 54448.68 88888.00 2016-07-14 10:59:54.500 196 12599.20 147.95 54448.68 88888.00 2016-07-14 10:59:54.625 196 12599.20 147.95 54448.68 88888.00 2016-07-14 10:59:54.750 196 12599.17 147.95 54448.70 88888.00 2016-07-14 10:59:54.875 196 12599.20 147.95 54448.68 88888.00 2016-07-14 10:59:55.000 196 12599.23 147.95 54448.68 88888.00 2016-07-14 10:59:55.125 196 12599.25 147.95 54448.68 88888.00 2016-07-14 10:59:55.250 196 12599.25 147.90 54448.70 88888.00 2016-07-14 10:59:55.375 196 12599.27 147.93 54448.70 88888.00 2016-07-14 10:59:55.500 196 12599.25 147.93 54448.70 88888.00 2016-07-14 10:59:55.625 196 12599.20 147.93 54448.70 88888.00 2016-07-14 10:59:55.750 196 12599.17 147.90 54448.70 88888.00 2016-07-14 10:59:55.875 196 12599.20 147.90 54448.70 88888.00 2016-07-14 10:59:56.000 196 12599.23 147.88 54448.70 88888.00 2016-07-14 10:59:56.125 196 12599.17 147.93 54448.70 88888.00 2016-07-14 10:59:56.250 196 12599.15 147.90 54448.70 88888.00 2016-07-14 10:59:56.375 196 12599.23 147.93 54448.72 88888.00 2016-07-14 10:59:56.500 196 12599.20 147.90 54448.70 88888.00 2016-07-14 10:59:56.625 196 12599.15 147.90 54448.70 88888.00 2016-07-14 10:59:56.750 196 12599.17 147.93 54448.72 88888.00 2016-07-14 10:59:56.875 196 12599.20 147.90 54448.75 88888.00 2016-07-14 10:59:57.000 196 12599.20 147.90 54448.72 88888.00 2016-07-14 10:59:57.125 196 12599.23 147.90 54448.75 88888.00 2016-07-14 10:59:57.250 196 12599.12 147.88 54448.78 88888.00 2016-07-14 10:59:57.375 196 12599.12 147.85 54448.75 88888.00 2016-07-14 10:59:57.500 196 12599.17 147.88 54448.70 88888.00 2016-07-14 10:59:57.625 196 12599.17 147.85 54448.70 88888.00 2016-07-14 10:59:57.750 196 12599.15 147.85 54448.70 88888.00 2016-07-14 10:59:57.875 196 12599.17 147.88 54448.70 88888.00 2016-07-14 10:59:58.000 196 12599.15 147.90 54448.70 88888.00 2016-07-14 10:59:58.125 196 12599.15 147.90 54448.72 88888.00 2016-07-14 10:59:58.250 196 12599.10 147.85 54448.75 88888.00 2016-07-14 10:59:58.375 196 12599.12 147.88 54448.75 88888.00 2016-07-14 10:59:58.500 196 12599.10 147.85 54448.72 88888.00 2016-07-14 10:59:58.625 196 12599.12 147.82 54448.75 88888.00 2016-07-14 10:59:58.750 196 12599.17 147.85 54448.75 88888.00 2016-07-14 10:59:58.875 196 12599.17 147.85 54448.78 88888.00 2016-07-14 10:59:59.000 196 12599.20 147.82 54448.75 88888.00 2016-07-14 10:59:59.125 196 12599.17 147.82 54448.78 88888.00 2016-07-14 10:59:59.250 196 12599.10 147.82 54448.78 88888.00 2016-07-14 10:59:59.375 196 12599.12 147.82 54448.78 88888.00 2016-07-14 10:59:59.500 196 12599.15 147.82 54448.78 88888.00 2016-07-14 10:59:59.625 196 12599.23 147.82 54448.78 88888.00 2016-07-14 10:59:59.750 196 12599.20 147.82 54448.78 88888.00 2016-07-14 10:59:59.875 196 12599.17 147.85 54448.78 88888.00 2016-07-14 11:00:00.000 196 12599.20 147.85 54448.80 88888.00 2016-07-14 11:00:00.125 196 12599.20 147.85 54448.80 88888.00 2016-07-14 11:00:00.250 196 12599.05 147.82 54448.78 88888.00 2016-07-14 11:00:00.375 196 12599.05 147.82 54448.78 88888.00 2016-07-14 11:00:00.500 196 12599.10 147.82 54448.78 88888.00 2016-07-14 11:00:00.625 196 12599.15 147.85 54448.80 88888.00 2016-07-14 11:00:00.750 196 12599.10 147.85 54448.80 88888.00 2016-07-14 11:00:00.875 196 12599.05 147.85 54448.80 88888.00 2016-07-14 11:00:01.000 196 12599.05 147.88 54448.80 88888.00 2016-07-14 11:00:01.125 196 12599.02 147.85 54448.78 88888.00 2016-07-14 11:00:01.250 196 12598.92 147.78 54448.75 88888.00 2016-07-14 11:00:01.375 196 12599.00 147.88 54448.78 88888.00 2016-07-14 11:00:01.500 196 12599.08 147.90 54448.82 88888.00 2016-07-14 11:00:01.625 196 12599.08 147.85 54448.82 88888.00 2016-07-14 11:00:01.750 196 12599.10 147.88 54448.80 88888.00 2016-07-14 11:00:01.875 196 12599.15 147.88 54448.80 88888.00 2016-07-14 11:00:02.000 196 12599.20 147.90 54448.80 88888.00 2016-07-14 11:00:02.125 196 12599.15 147.90 54448.82 88888.00 2016-07-14 11:00:02.250 196 12599.05 147.85 54448.82 88888.00 2016-07-14 11:00:02.375 196 12599.12 147.88 54448.82 88888.00 2016-07-14 11:00:02.500 196 12599.15 147.88 54448.82 88888.00 2016-07-14 11:00:02.625 196 12599.12 147.88 54448.82 88888.00 2016-07-14 11:00:02.750 196 12599.10 147.93 54448.85 88888.00 2016-07-14 11:00:02.875 196 12599.12 147.90 54448.82 88888.00 2016-07-14 11:00:03.000 196 12599.12 147.88 54448.82 88888.00 2016-07-14 11:00:03.125 196 12599.12 147.88 54448.82 88888.00 2016-07-14 11:00:03.250 196 12599.10 147.90 54448.82 88888.00 2016-07-14 11:00:03.375 196 12599.10 147.90 54448.82 88888.00 2016-07-14 11:00:03.500 196 12599.05 147.88 54448.85 88888.00 2016-07-14 11:00:03.625 196 12599.08 147.85 54448.85 88888.00 2016-07-14 11:00:03.750 196 12599.05 147.88 54448.88 88888.00 2016-07-14 11:00:03.875 196 12599.05 147.88 54448.85 88888.00 2016-07-14 11:00:04.000 196 12599.12 147.90 54448.85 88888.00 2016-07-14 11:00:04.125 196 12599.12 147.90 54448.85 88888.00 2016-07-14 11:00:04.250 196 12599.10 147.82 54448.85 88888.00 2016-07-14 11:00:04.375 196 12599.12 147.82 54448.85 88888.00 2016-07-14 11:00:04.500 196 12599.12 147.85 54448.85 88888.00 2016-07-14 11:00:04.625 196 12599.15 147.85 54448.85 88888.00 2016-07-14 11:00:04.750 196 12599.15 147.85 54448.85 88888.00 2016-07-14 11:00:04.875 196 12599.15 147.88 54448.85 88888.00 2016-07-14 11:00:05.000 196 12599.12 147.88 54448.88 88888.00 2016-07-14 11:00:05.125 196 12599.17 147.88 54448.88 88888.00 2016-07-14 11:00:05.250 196 12599.25 147.88 54448.88 88888.00 2016-07-14 11:00:05.375 196 12599.25 147.85 54448.88 88888.00 2016-07-14 11:00:05.500 196 12599.23 147.85 54448.88 88888.00 2016-07-14 11:00:05.625 196 12599.23 147.88 54448.85 88888.00 2016-07-14 11:00:05.750 196 12599.17 147.85 54448.85 88888.00 2016-07-14 11:00:05.875 196 12599.17 147.85 54448.90 88888.00 2016-07-14 11:00:06.000 196 12599.17 147.85 54448.88 88888.00 2016-07-14 11:00:06.125 196 12599.15 147.82 54448.88 88888.00 2016-07-14 11:00:06.250 196 12599.12 147.80 54448.85 88888.00 2016-07-14 11:00:06.375 196 12599.17 147.82 54448.90 88888.00 2016-07-14 11:00:06.500 196 12599.12 147.78 54448.93 88888.00 2016-07-14 11:00:06.625 196 12599.05 147.75 54448.93 88888.00 2016-07-14 11:00:06.750 196 12599.05 147.78 54448.90 88888.00 2016-07-14 11:00:06.875 196 12599.05 147.80 54448.88 88888.00 2016-07-14 11:00:07.000 196 12599.08 147.80 54448.90 88888.00 2016-07-14 11:00:07.125 196 12599.10 147.80 54448.90 88888.00 2016-07-14 11:00:07.250 196 12599.10 147.78 54448.90 88888.00 2016-07-14 11:00:07.375 196 12599.10 147.78 54448.93 88888.00 2016-07-14 11:00:07.500 196 12599.05 147.75 54448.93 88888.00 2016-07-14 11:00:07.625 196 12599.05 147.75 54448.90 88888.00 2016-07-14 11:00:07.750 196 12599.02 147.78 54448.90 88888.00 2016-07-14 11:00:07.875 196 12599.10 147.80 54448.90 88888.00 2016-07-14 11:00:08.000 196 12599.15 147.78 54448.93 88888.00 2016-07-14 11:00:08.125 196 12599.12 147.75 54448.88 88888.00 2016-07-14 11:00:08.250 196 12599.05 147.70 54448.88 88888.00 2016-07-14 11:00:08.375 196 12599.10 147.75 54448.88 88888.00 2016-07-14 11:00:08.500 196 12599.12 147.78 54448.93 88888.00 2016-07-14 11:00:08.625 196 12599.08 147.78 54448.90 88888.00 2016-07-14 11:00:08.750 196 12599.08 147.78 54448.95 88888.00 2016-07-14 11:00:08.875 196 12599.08 147.78 54448.93 88888.00 2016-07-14 11:00:09.000 196 12599.12 147.80 54448.97 88888.00 2016-07-14 11:00:09.125 196 12599.10 147.78 54448.95 88888.00 2016-07-14 11:00:09.250 196 12599.08 147.80 54448.97 88888.00 2016-07-14 11:00:09.375 196 12599.12 147.78 54448.95 88888.00 2016-07-14 11:00:09.500 196 12599.02 147.75 54448.95 88888.00 2016-07-14 11:00:09.625 196 12599.08 147.78 54448.95 88888.00 2016-07-14 11:00:09.750 196 12599.08 147.80 54448.95 88888.00 2016-07-14 11:00:09.875 196 12599.02 147.78 54448.93 88888.00 2016-07-14 11:00:10.000 196 12599.02 147.78 54448.95 88888.00 2016-07-14 11:00:10.125 196 12599.02 147.80 54448.93 88888.00 2016-07-14 11:00:10.250 196 12599.02 147.78 54448.97 88888.00 2016-07-14 11:00:10.375 196 12599.05 147.78 54448.97 88888.00 2016-07-14 11:00:10.500 196 12599.08 147.78 54449.00 88888.00 2016-07-14 11:00:10.625 196 12599.12 147.78 54449.03 88888.00 2016-07-14 11:00:10.750 196 12599.10 147.78 54448.97 88888.00 2016-07-14 11:00:10.875 196 12599.02 147.75 54448.97 88888.00 2016-07-14 11:00:11.000 196 12599.05 147.75 54448.97 88888.00 2016-07-14 11:00:11.125 196 12599.02 147.75 54449.00 88888.00 2016-07-14 11:00:11.250 196 12598.90 147.72 54449.03 88888.00 2016-07-14 11:00:11.375 196 12598.95 147.75 54449.03 88888.00 2016-07-14 11:00:11.500 196 12598.95 147.75 54449.03 88888.00 2016-07-14 11:00:11.625 196 12598.90 147.75 54449.00 88888.00 2016-07-14 11:00:11.750 196 12598.98 147.75 54449.00 88888.00 2016-07-14 11:00:11.875 196 12599.05 147.75 54449.00 88888.00 2016-07-14 11:00:12.000 196 12599.02 147.72 54449.00 88888.00 2016-07-14 11:00:12.125 196 12598.92 147.72 54449.00 88888.00 2016-07-14 11:00:12.250 196 12598.92 147.72 54449.05 88888.00 2016-07-14 11:00:12.375 196 12598.98 147.70 54449.03 88888.00 2016-07-14 11:00:12.500 196 12599.00 147.70 54449.05 88888.00 2016-07-14 11:00:12.625 196 12598.98 147.68 54449.03 88888.00 2016-07-14 11:00:12.750 196 12598.98 147.65 54449.07 88888.00 2016-07-14 11:00:12.875 196 12599.00 147.65 54449.05 88888.00 2016-07-14 11:00:13.000 196 12599.02 147.68 54449.05 88888.00 2016-07-14 11:00:13.125 196 12598.98 147.68 54449.07 88888.00 2016-07-14 11:00:13.250 196 12598.92 147.68 54449.07 88888.00 2016-07-14 11:00:13.375 196 12599.00 147.68 54449.07 88888.00 2016-07-14 11:00:13.500 196 12599.00 147.68 54449.05 88888.00 2016-07-14 11:00:13.625 196 12599.00 147.68 54449.05 88888.00 2016-07-14 11:00:13.750 196 12598.95 147.62 54449.07 88888.00 2016-07-14 11:00:13.875 196 12598.90 147.60 54449.05 88888.00 2016-07-14 11:00:14.000 196 12598.98 147.60 54449.05 88888.00 2016-07-14 11:00:14.125 196 12599.02 147.65 54449.07 88888.00 2016-07-14 11:00:14.250 196 12599.05 147.68 54449.12 88888.00 2016-07-14 11:00:14.375 196 12599.02 147.68 54449.10 88888.00 2016-07-14 11:00:14.500 196 12598.95 147.62 54449.07 88888.00 2016-07-14 11:00:14.625 196 12598.95 147.62 54449.07 88888.00 2016-07-14 11:00:14.750 196 12598.98 147.62 54449.10 88888.00 2016-07-14 11:00:14.875 196 12599.05 147.62 54449.10 88888.00 2016-07-14 11:00:15.000 196 12599.08 147.62 54449.10 88888.00 2016-07-14 11:00:15.125 196 12599.05 147.62 54449.10 88888.00 2016-07-14 11:00:15.250 196 12598.98 147.60 54449.12 88888.00 2016-07-14 11:00:15.375 196 12599.02 147.62 54449.10 88888.00 2016-07-14 11:00:15.500 196 12599.08 147.62 54449.10 88888.00 2016-07-14 11:00:15.625 196 12599.08 147.60 54449.10 88888.00 2016-07-14 11:00:15.750 196 12599.05 147.62 54449.07 88888.00 2016-07-14 11:00:15.875 196 12599.02 147.62 54449.07 88888.00 2016-07-14 11:00:16.000 196 12599.02 147.60 54449.07 88888.00 2016-07-14 11:00:16.125 196 12599.05 147.60 54449.12 88888.00 2016-07-14 11:00:16.250 196 12599.00 147.57 54449.15 88888.00 2016-07-14 11:00:16.375 196 12599.00 147.60 54449.15 88888.00 2016-07-14 11:00:16.500 196 12598.95 147.60 54449.15 88888.00 2016-07-14 11:00:16.625 196 12599.00 147.60 54449.12 88888.00 2016-07-14 11:00:16.750 196 12599.02 147.57 54449.12 88888.00 2016-07-14 11:00:16.875 196 12599.00 147.57 54449.12 88888.00 2016-07-14 11:00:17.000 196 12599.02 147.55 54449.10 88888.00 2016-07-14 11:00:17.125 196 12599.05 147.57 54449.12 88888.00 2016-07-14 11:00:17.250 196 12599.05 147.60 54449.15 88888.00 2016-07-14 11:00:17.375 196 12599.05 147.57 54449.15 88888.00 2016-07-14 11:00:17.500 196 12599.10 147.57 54449.12 88888.00 2016-07-14 11:00:17.625 196 12599.08 147.57 54449.15 88888.00 2016-07-14 11:00:17.750 196 12599.12 147.57 54449.18 88888.00 2016-07-14 11:00:17.875 196 12599.17 147.55 54449.18 88888.00 2016-07-14 11:00:18.000 196 12599.15 147.55 54449.18 88888.00 2016-07-14 11:00:18.125 196 12599.15 147.55 54449.15 88888.00 2016-07-14 11:00:18.250 196 12599.10 147.47 54449.18 88888.00 2016-07-14 11:00:18.375 196 12599.15 147.53 54449.12 88888.00 2016-07-14 11:00:18.500 196 12599.12 147.53 54449.15 88888.00 2016-07-14 11:00:18.625 196 12599.08 147.53 54449.12 88888.00 2016-07-14 11:00:18.750 196 12599.02 147.53 54449.20 88888.00 2016-07-14 11:00:18.875 196 12599.00 147.55 54449.22 88888.00 2016-07-14 11:00:19.000 196 12599.05 147.53 54449.22 88888.00 2016-07-14 11:00:19.125 196 12599.00 147.53 54449.22 88888.00 2016-07-14 11:00:19.250 196 12598.92 147.53 54449.20 88888.00 2016-07-14 11:00:19.375 196 12598.95 147.55 54449.20 88888.00 2016-07-14 11:00:19.500 196 12599.02 147.53 54449.20 88888.00 2016-07-14 11:00:19.625 196 12599.02 147.55 54449.20 88888.00 2016-07-14 11:00:19.750 196 12599.00 147.57 54449.20 88888.00 2016-07-14 11:00:19.875 196 12599.00 147.57 54449.22 88888.00 2016-07-14 11:00:20.000 196 12599.02 147.57 54449.20 88888.00 2016-07-14 11:00:20.125 196 12599.02 147.57 54449.20 88888.00 2016-07-14 11:00:20.250 196 12599.00 147.57 54449.22 88888.00 2016-07-14 11:00:20.375 196 12599.05 147.57 54449.22 88888.00 2016-07-14 11:00:20.500 196 12599.02 147.55 54449.22 88888.00 2016-07-14 11:00:20.625 196 12598.98 147.55 54449.22 88888.00 2016-07-14 11:00:20.750 196 12599.02 147.57 54449.20 88888.00 2016-07-14 11:00:20.875 196 12599.05 147.60 54449.22 88888.00 2016-07-14 11:00:21.000 196 12599.05 147.60 54449.25 88888.00 2016-07-14 11:00:21.125 196 12599.05 147.60 54449.22 88888.00 2016-07-14 11:00:21.250 196 12599.02 147.57 54449.20 88888.00 2016-07-14 11:00:21.375 196 12599.05 147.60 54449.22 88888.00 2016-07-14 11:00:21.500 196 12599.08 147.62 54449.22 88888.00 2016-07-14 11:00:21.625 196 12599.10 147.62 54449.22 88888.00 2016-07-14 11:00:21.750 196 12599.15 147.62 54449.22 88888.00 2016-07-14 11:00:21.875 196 12599.17 147.62 54449.22 88888.00 2016-07-14 11:00:22.000 196 12599.15 147.65 54449.25 88888.00 2016-07-14 11:00:22.125 196 12599.17 147.65 54449.25 88888.00 2016-07-14 11:00:22.250 196 12599.17 147.65 54449.28 88888.00 2016-07-14 11:00:22.375 196 12599.20 147.68 54449.25 88888.00 2016-07-14 11:00:22.500 196 12599.12 147.65 54449.22 88888.00 2016-07-14 11:00:22.625 196 12599.10 147.60 54449.22 88888.00 2016-07-14 11:00:22.750 196 12599.10 147.60 54449.22 88888.00 2016-07-14 11:00:22.875 196 12599.15 147.60 54449.22 88888.00 2016-07-14 11:00:23.000 196 12599.12 147.60 54449.22 88888.00 2016-07-14 11:00:23.125 196 12599.10 147.60 54449.28 88888.00 2016-07-14 11:00:23.250 196 12599.00 147.60 54449.25 88888.00 2016-07-14 11:00:23.375 196 12599.10 147.62 54449.22 88888.00 2016-07-14 11:00:23.500 196 12599.15 147.62 54449.22 88888.00 2016-07-14 11:00:23.625 196 12599.12 147.62 54449.25 88888.00 2016-07-14 11:00:23.750 196 12599.05 147.60 54449.22 88888.00 2016-07-14 11:00:23.875 196 12599.08 147.62 54449.22 88888.00 2016-07-14 11:00:24.000 196 12599.15 147.62 54449.25 88888.00 2016-07-14 11:00:24.125 196 12599.15 147.65 54449.28 88888.00 2016-07-14 11:00:24.250 196 12599.08 147.62 54449.28 88888.00 2016-07-14 11:00:24.375 196 12599.08 147.62 54449.28 88888.00 2016-07-14 11:00:24.500 196 12599.05 147.60 54449.28 88888.00 2016-07-14 11:00:24.625 196 12599.00 147.60 54449.30 88888.00 2016-07-14 11:00:24.750 196 12599.00 147.62 54449.30 88888.00 2016-07-14 11:00:24.875 196 12599.02 147.57 54449.30 88888.00 2016-07-14 11:00:25.000 196 12599.12 147.55 54449.32 88888.00 2016-07-14 11:00:25.125 196 12599.17 147.57 54449.30 88888.00 2016-07-14 11:00:25.250 196 12599.10 147.57 54449.32 88888.00 2016-07-14 11:00:25.375 196 12599.12 147.57 54449.32 88888.00 2016-07-14 11:00:25.500 196 12599.10 147.57 54449.32 88888.00 2016-07-14 11:00:25.625 196 12599.10 147.55 54449.32 88888.00 2016-07-14 11:00:25.750 196 12599.10 147.53 54449.32 88888.00 2016-07-14 11:00:25.875 196 12599.10 147.55 54449.32 88888.00 2016-07-14 11:00:26.000 196 12599.10 147.55 54449.32 88888.00 2016-07-14 11:00:26.125 196 12599.10 147.55 54449.35 88888.00 2016-07-14 11:00:26.250 196 12599.02 147.53 54449.32 88888.00 2016-07-14 11:00:26.375 196 12599.10 147.53 54449.32 88888.00 2016-07-14 11:00:26.500 196 12599.10 147.53 54449.32 88888.00 2016-07-14 11:00:26.625 196 12599.02 147.50 54449.32 88888.00 2016-07-14 11:00:26.750 196 12599.00 147.53 54449.32 88888.00 2016-07-14 11:00:26.875 196 12599.02 147.50 54449.35 88888.00 2016-07-14 11:00:27.000 196 12598.98 147.47 54449.35 88888.00 2016-07-14 11:00:27.125 196 12599.05 147.50 54449.38 88888.00 2016-07-14 11:00:27.250 196 12599.02 147.47 54449.38 88888.00 2016-07-14 11:00:27.375 196 12599.08 147.53 54449.38 88888.00 2016-07-14 11:00:27.500 196 12599.02 147.50 54449.38 88888.00 2016-07-14 11:00:27.625 196 12599.00 147.50 54449.38 88888.00 2016-07-14 11:00:27.750 196 12599.00 147.50 54449.35 88888.00 2016-07-14 11:00:27.875 196 12599.08 147.50 54449.38 88888.00 2016-07-14 11:00:28.000 196 12599.12 147.47 54449.43 88888.00 2016-07-14 11:00:28.125 196 12599.12 147.50 54449.45 88888.00 2016-07-14 11:00:28.250 196 12599.08 147.50 54449.43 88888.00 2016-07-14 11:00:28.375 196 12599.08 147.53 54449.40 88888.00 2016-07-14 11:00:28.500 196 12599.00 147.47 54449.40 88888.00 2016-07-14 11:00:28.625 196 12599.02 147.47 54449.40 88888.00 2016-07-14 11:00:28.750 196 12599.08 147.47 54449.43 88888.00 2016-07-14 11:00:28.875 196 12599.12 147.47 54449.40 88888.00 2016-07-14 11:00:29.000 196 12599.12 147.45 54449.40 88888.00 2016-07-14 11:00:29.125 196 12599.17 147.45 54449.43 88888.00 2016-07-14 11:00:29.250 196 12599.12 147.45 54449.43 88888.00 2016-07-14 11:00:29.375 196 12599.15 147.45 54449.43 88888.00 2016-07-14 11:00:29.500 196 12599.10 147.47 54449.45 88888.00 2016-07-14 11:00:29.625 196 12599.12 147.47 54449.43 88888.00 2016-07-14 11:00:29.750 196 12599.15 147.45 54449.40 88888.00 2016-07-14 11:00:29.875 196 12599.17 147.45 54449.43 88888.00 2016-07-14 11:00:30.000 196 12599.20 147.45 54449.43 88888.00 2016-07-14 11:00:30.125 196 12599.17 147.43 54449.45 88888.00 2016-07-14 11:00:30.250 196 12599.12 147.43 54449.47 88888.00 2016-07-14 11:00:30.375 196 12599.12 147.43 54449.47 88888.00 2016-07-14 11:00:30.500 196 12599.10 147.45 54449.47 88888.00 2016-07-14 11:00:30.625 196 12599.10 147.45 54449.45 88888.00 2016-07-14 11:00:30.750 196 12599.10 147.45 54449.45 88888.00 2016-07-14 11:00:30.875 196 12599.10 147.43 54449.45 88888.00 2016-07-14 11:00:31.000 196 12599.10 147.45 54449.45 88888.00 2016-07-14 11:00:31.125 196 12599.12 147.47 54449.45 88888.00 2016-07-14 11:00:31.250 196 12599.20 147.47 54449.50 88888.00 2016-07-14 11:00:31.375 196 12599.20 147.50 54449.50 88888.00 2016-07-14 11:00:31.500 196 12599.15 147.50 54449.50 88888.00 2016-07-14 11:00:31.625 196 12599.12 147.50 54449.47 88888.00 2016-07-14 11:00:31.750 196 12599.10 147.50 54449.47 88888.00 2016-07-14 11:00:31.875 196 12599.12 147.50 54449.47 88888.00 2016-07-14 11:00:32.000 196 12599.10 147.47 54449.45 88888.00 2016-07-14 11:00:32.125 196 12599.15 147.50 54449.47 88888.00 2016-07-14 11:00:32.250 196 12599.12 147.47 54449.47 88888.00 2016-07-14 11:00:32.375 196 12599.15 147.50 54449.45 88888.00 2016-07-14 11:00:32.500 196 12599.08 147.50 54449.45 88888.00 2016-07-14 11:00:32.625 196 12599.12 147.55 54449.47 88888.00 2016-07-14 11:00:32.750 196 12599.15 147.50 54449.47 88888.00 2016-07-14 11:00:32.875 196 12599.12 147.47 54449.50 88888.00 2016-07-14 11:00:33.000 196 12599.15 147.50 54449.50 88888.00 2016-07-14 11:00:33.125 196 12599.20 147.53 54449.53 88888.00 2016-07-14 11:00:33.250 196 12599.15 147.47 54449.53 88888.00 2016-07-14 11:00:33.375 196 12599.20 147.50 54449.53 88888.00 2016-07-14 11:00:33.500 196 12599.23 147.50 54449.53 88888.00 2016-07-14 11:00:33.625 196 12599.20 147.47 54449.50 88888.00 2016-07-14 11:00:33.750 196 12599.15 147.50 54449.50 88888.00 2016-07-14 11:00:33.875 196 12599.12 147.50 54449.50 88888.00 2016-07-14 11:00:34.000 196 12599.12 147.47 54449.47 88888.00 2016-07-14 11:00:34.125 196 12599.12 147.47 54449.50 88888.00 2016-07-14 11:00:34.250 196 12599.08 147.45 54449.53 88888.00 2016-07-14 11:00:34.375 196 12599.17 147.45 54449.53 88888.00 2016-07-14 11:00:34.500 196 12599.15 147.40 54449.55 88888.00 2016-07-14 11:00:34.625 196 12599.17 147.43 54449.53 88888.00 2016-07-14 11:00:34.750 196 12599.17 147.45 54449.53 88888.00 2016-07-14 11:00:34.875 196 12599.15 147.43 54449.55 88888.00 2016-07-14 11:00:35.000 196 12599.17 147.43 54449.55 88888.00 2016-07-14 11:00:35.125 196 12599.17 147.45 54449.55 88888.00 2016-07-14 11:00:35.250 196 12599.12 147.45 54449.55 88888.00 2016-07-14 11:00:35.375 196 12599.10 147.43 54449.55 88888.00 2016-07-14 11:00:35.500 196 12599.08 147.43 54449.55 88888.00 2016-07-14 11:00:35.625 196 12599.10 147.45 54449.55 88888.00 2016-07-14 11:00:35.750 196 12599.15 147.45 54449.55 88888.00 2016-07-14 11:00:35.875 196 12599.15 147.43 54449.57 88888.00 2016-07-14 11:00:36.000 196 12599.15 147.43 54449.57 88888.00 2016-07-14 11:00:36.125 196 12599.10 147.43 54449.57 88888.00 2016-07-14 11:00:36.250 196 12599.08 147.43 54449.57 88888.00 2016-07-14 11:00:36.375 196 12599.12 147.45 54449.57 88888.00 2016-07-14 11:00:36.500 196 12599.12 147.43 54449.57 88888.00 2016-07-14 11:00:36.625 196 12599.15 147.40 54449.60 88888.00 2016-07-14 11:00:36.750 196 12599.15 147.38 54449.60 88888.00 2016-07-14 11:00:36.875 196 12599.17 147.38 54449.60 88888.00 2016-07-14 11:00:37.000 196 12599.15 147.38 54449.57 88888.00 2016-07-14 11:00:37.125 196 12599.15 147.40 54449.60 88888.00 2016-07-14 11:00:37.250 196 12599.17 147.38 54449.62 88888.00 2016-07-14 11:00:37.375 196 12599.20 147.38 54449.60 88888.00 2016-07-14 11:00:37.500 196 12599.17 147.35 54449.62 88888.00 2016-07-14 11:00:37.625 196 12599.12 147.35 54449.60 88888.00 2016-07-14 11:00:37.750 196 12599.12 147.35 54449.60 88888.00 2016-07-14 11:00:37.875 196 12599.17 147.40 54449.62 88888.00 2016-07-14 11:00:38.000 196 12599.17 147.38 54449.62 88888.00 2016-07-14 11:00:38.125 196 12599.15 147.35 54449.62 88888.00 2016-07-14 11:00:38.250 196 12599.10 147.32 54449.62 88888.00 2016-07-14 11:00:38.375 196 12599.20 147.35 54449.62 88888.00 2016-07-14 11:00:38.500 196 12599.15 147.32 54449.62 88888.00 2016-07-14 11:00:38.625 196 12599.17 147.32 54449.62 88888.00 2016-07-14 11:00:38.750 196 12599.12 147.32 54449.62 88888.00 2016-07-14 11:00:38.875 196 12599.12 147.30 54449.65 88888.00 2016-07-14 11:00:39.000 196 12599.17 147.32 54449.62 88888.00 2016-07-14 11:00:39.125 196 12599.17 147.35 54449.65 88888.00 2016-07-14 11:00:39.250 196 12599.17 147.32 54449.68 88888.00 2016-07-14 11:00:39.375 196 12599.20 147.30 54449.65 88888.00 2016-07-14 11:00:39.500 196 12599.20 147.32 54449.65 88888.00 2016-07-14 11:00:39.625 196 12599.17 147.30 54449.65 88888.00 2016-07-14 11:00:39.750 196 12599.15 147.30 54449.65 88888.00 2016-07-14 11:00:39.875 196 12599.20 147.30 54449.68 88888.00 2016-07-14 11:00:40.000 196 12599.23 147.30 54449.65 88888.00 2016-07-14 11:00:40.125 196 12599.23 147.30 54449.65 88888.00 2016-07-14 11:00:40.250 196 12599.10 147.32 54449.62 88888.00 2016-07-14 11:00:40.375 196 12599.15 147.30 54449.65 88888.00 2016-07-14 11:00:40.500 196 12599.17 147.30 54449.65 88888.00 2016-07-14 11:00:40.625 196 12599.20 147.32 54449.65 88888.00 2016-07-14 11:00:40.750 196 12599.17 147.30 54449.65 88888.00 2016-07-14 11:00:40.875 196 12599.15 147.28 54449.68 88888.00 2016-07-14 11:00:41.000 196 12599.15 147.28 54449.68 88888.00 2016-07-14 11:00:41.125 196 12599.15 147.28 54449.68 88888.00 2016-07-14 11:00:41.250 196 12599.15 147.30 54449.65 88888.00 2016-07-14 11:00:41.375 196 12599.15 147.28 54449.65 88888.00 2016-07-14 11:00:41.500 196 12599.15 147.28 54449.65 88888.00 2016-07-14 11:00:41.625 196 12599.10 147.28 54449.65 88888.00 2016-07-14 11:00:41.750 196 12599.05 147.28 54449.65 88888.00 2016-07-14 11:00:41.875 196 12599.10 147.25 54449.68 88888.00 2016-07-14 11:00:42.000 196 12599.15 147.28 54449.65 88888.00 2016-07-14 11:00:42.125 196 12599.12 147.30 54449.68 88888.00 2016-07-14 11:00:42.250 196 12599.05 147.25 54449.68 88888.00 2016-07-14 11:00:42.375 196 12599.10 147.25 54449.70 88888.00 2016-07-14 11:00:42.500 196 12599.10 147.28 54449.70 88888.00 2016-07-14 11:00:42.625 196 12599.15 147.25 54449.70 88888.00 2016-07-14 11:00:42.750 196 12599.17 147.28 54449.72 88888.00 2016-07-14 11:00:42.875 196 12599.17 147.28 54449.70 88888.00 2016-07-14 11:00:43.000 196 12599.15 147.28 54449.70 88888.00 2016-07-14 11:00:43.125 196 12599.17 147.25 54449.70 88888.00 2016-07-14 11:00:43.250 196 12599.12 147.25 54449.72 88888.00 2016-07-14 11:00:43.375 196 12599.17 147.28 54449.72 88888.00 2016-07-14 11:00:43.500 196 12599.12 147.25 54449.75 88888.00 2016-07-14 11:00:43.625 196 12599.10 147.25 54449.72 88888.00 2016-07-14 11:00:43.750 196 12599.12 147.25 54449.72 88888.00 2016-07-14 11:00:43.875 196 12599.17 147.25 54449.72 88888.00 2016-07-14 11:00:44.000 196 12599.17 147.22 54449.72 88888.00 2016-07-14 11:00:44.125 196 12599.17 147.22 54449.75 88888.00 2016-07-14 11:00:44.250 196 12599.15 147.22 54449.72 88888.00 2016-07-14 11:00:44.375 196 12599.20 147.25 54449.72 88888.00 2016-07-14 11:00:44.500 196 12599.23 147.25 54449.75 88888.00 2016-07-14 11:00:44.625 196 12599.25 147.22 54449.75 88888.00 2016-07-14 11:00:44.750 196 12599.25 147.25 54449.75 88888.00 2016-07-14 11:00:44.875 196 12599.25 147.25 54449.75 88888.00 2016-07-14 11:00:45.000 196 12599.27 147.25 54449.72 88888.00 2016-07-14 11:00:45.125 196 12599.27 147.22 54449.75 88888.00 2016-07-14 11:00:45.250 196 12599.23 147.20 54449.78 88888.00 2016-07-14 11:00:45.375 196 12599.20 147.22 54449.78 88888.00 2016-07-14 11:00:45.500 196 12599.17 147.20 54449.78 88888.00 2016-07-14 11:00:45.625 196 12599.20 147.22 54449.78 88888.00 2016-07-14 11:00:45.750 196 12599.17 147.22 54449.78 88888.00 2016-07-14 11:00:45.875 196 12599.15 147.22 54449.82 88888.00 2016-07-14 11:00:46.000 196 12599.15 147.22 54449.78 88888.00 2016-07-14 11:00:46.125 196 12599.20 147.22 54449.78 88888.00 2016-07-14 11:00:46.250 196 12599.23 147.18 54449.78 88888.00 2016-07-14 11:00:46.375 196 12599.27 147.22 54449.78 88888.00 2016-07-14 11:00:46.500 196 12599.27 147.20 54449.80 88888.00 2016-07-14 11:00:46.625 196 12599.23 147.20 54449.78 88888.00 2016-07-14 11:00:46.750 196 12599.33 147.20 54449.80 88888.00 2016-07-14 11:00:46.875 196 12599.35 147.20 54449.82 88888.00 2016-07-14 11:00:47.000 196 12599.30 147.20 54449.78 88888.00 2016-07-14 11:00:47.125 196 12599.25 147.20 54449.80 88888.00 2016-07-14 11:00:47.250 196 12599.25 147.20 54449.82 88888.00 2016-07-14 11:00:47.375 196 12599.25 147.20 54449.82 88888.00 2016-07-14 11:00:47.500 196 12599.23 147.20 54449.82 88888.00 2016-07-14 11:00:47.625 196 12599.30 147.20 54449.82 88888.00 2016-07-14 11:00:47.750 196 12599.35 147.20 54449.82 88888.00 2016-07-14 11:00:47.875 196 12599.30 147.20 54449.82 88888.00 2016-07-14 11:00:48.000 196 12599.20 147.20 54449.82 88888.00 2016-07-14 11:00:48.125 196 12599.20 147.20 54449.82 88888.00 2016-07-14 11:00:48.250 196 12599.23 147.18 54449.82 88888.00 2016-07-14 11:00:48.375 196 12599.25 147.20 54449.82 88888.00 2016-07-14 11:00:48.500 196 12599.27 147.18 54449.82 88888.00 2016-07-14 11:00:48.625 196 12599.33 147.18 54449.85 88888.00 2016-07-14 11:00:48.750 196 12599.27 147.18 54449.82 88888.00 2016-07-14 11:00:48.875 196 12599.27 147.15 54449.85 88888.00 2016-07-14 11:00:49.000 196 12599.30 147.15 54449.85 88888.00 2016-07-14 11:00:49.125 196 12599.33 147.15 54449.85 88888.00 2016-07-14 11:00:49.250 196 12599.25 147.10 54449.85 88888.00 2016-07-14 11:00:49.375 196 12599.27 147.07 54449.88 88888.00 2016-07-14 11:00:49.500 196 12599.27 147.10 54449.88 88888.00 2016-07-14 11:00:49.625 196 12599.33 147.12 54449.85 88888.00 2016-07-14 11:00:49.750 196 12599.38 147.10 54449.88 88888.00 2016-07-14 11:00:49.875 196 12599.33 147.12 54449.88 88888.00 2016-07-14 11:00:50.000 196 12599.27 147.15 54449.90 88888.00 2016-07-14 11:00:50.125 196 12599.25 147.12 54449.88 88888.00 2016-07-14 11:00:50.250 196 12599.25 147.05 54449.90 88888.00 2016-07-14 11:00:50.375 196 12599.27 147.05 54449.93 88888.00 2016-07-14 11:00:50.500 196 12599.27 147.05 54449.93 88888.00 2016-07-14 11:00:50.625 196 12599.23 147.05 54449.93 88888.00 2016-07-14 11:00:50.750 196 12599.23 147.03 54449.90 88888.00 2016-07-14 11:00:50.875 196 12599.27 147.03 54449.90 88888.00 2016-07-14 11:00:51.000 196 12599.27 147.03 54449.90 88888.00 2016-07-14 11:00:51.125 196 12599.25 147.05 54449.93 88888.00 2016-07-14 11:00:51.250 196 12599.20 147.03 54449.93 88888.00 2016-07-14 11:00:51.375 196 12599.27 147.03 54449.93 88888.00 2016-07-14 11:00:51.500 196 12599.27 147.03 54449.93 88888.00 2016-07-14 11:00:51.625 196 12599.23 147.00 54449.93 88888.00 2016-07-14 11:00:51.750 196 12599.20 146.95 54449.93 88888.00 2016-07-14 11:00:51.875 196 12599.25 146.97 54449.93 88888.00 2016-07-14 11:00:52.000 196 12599.30 147.00 54449.93 88888.00 2016-07-14 11:00:52.125 196 12599.23 146.97 54449.95 88888.00 2016-07-14 11:00:52.250 196 12599.17 146.97 54449.95 88888.00 2016-07-14 11:00:52.375 196 12599.27 146.97 54449.95 88888.00 2016-07-14 11:00:52.500 196 12599.27 146.97 54449.97 88888.00 2016-07-14 11:00:52.625 196 12599.25 146.97 54449.95 88888.00 2016-07-14 11:00:52.750 196 12599.27 147.00 54449.95 88888.00 2016-07-14 11:00:52.875 196 12599.35 147.00 54449.95 88888.00 2016-07-14 11:00:53.000 196 12599.33 147.00 54449.93 88888.00 2016-07-14 11:00:53.125 196 12599.27 147.00 54449.95 88888.00 2016-07-14 11:00:53.250 196 12599.25 147.00 54449.95 88888.00 2016-07-14 11:00:53.375 196 12599.25 147.00 54449.95 88888.00 2016-07-14 11:00:53.500 196 12599.25 147.00 54449.95 88888.00 2016-07-14 11:00:53.625 196 12599.25 146.97 54449.97 88888.00 2016-07-14 11:00:53.750 196 12599.23 147.00 54449.97 88888.00 2016-07-14 11:00:53.875 196 12599.23 146.97 54449.97 88888.00 2016-07-14 11:00:54.000 196 12599.25 146.97 54449.97 88888.00 2016-07-14 11:00:54.125 196 12599.25 146.95 54449.97 88888.00 2016-07-14 11:00:54.250 196 12599.25 146.93 54449.97 88888.00 2016-07-14 11:00:54.375 196 12599.30 146.95 54449.97 88888.00 2016-07-14 11:00:54.500 196 12599.33 146.95 54449.97 88888.00 2016-07-14 11:00:54.625 196 12599.25 146.95 54450.00 88888.00 2016-07-14 11:00:54.750 196 12599.17 146.97 54450.00 88888.00 2016-07-14 11:00:54.875 196 12599.23 146.97 54450.03 88888.00 2016-07-14 11:00:55.000 196 12599.25 146.95 54449.97 88888.00 2016-07-14 11:00:55.125 196 12599.30 146.95 54450.00 88888.00 2016-07-14 11:00:55.250 196 12599.33 146.93 54450.03 88888.00 2016-07-14 11:00:55.375 196 12599.33 146.95 54450.03 88888.00 2016-07-14 11:00:55.500 196 12599.30 146.97 54450.00 88888.00 2016-07-14 11:00:55.625 196 12599.27 146.95 54450.00 88888.00 2016-07-14 11:00:55.750 196 12599.23 146.95 54450.00 88888.00 2016-07-14 11:00:55.875 196 12599.27 146.97 54450.03 88888.00 2016-07-14 11:00:56.000 196 12599.27 146.95 54450.03 88888.00 2016-07-14 11:00:56.125 196 12599.27 146.93 54450.00 88888.00 2016-07-14 11:00:56.250 196 12599.25 146.90 54450.03 88888.00 2016-07-14 11:00:56.375 196 12599.33 146.90 54450.03 88888.00 2016-07-14 11:00:56.500 196 12599.35 146.93 54450.00 88888.00 2016-07-14 11:00:56.625 196 12599.27 146.95 54450.03 88888.00 2016-07-14 11:00:56.750 196 12599.20 146.93 54450.03 88888.00 2016-07-14 11:00:56.875 196 12599.17 146.93 54450.03 88888.00 2016-07-14 11:00:57.000 196 12599.20 146.93 54450.03 88888.00 2016-07-14 11:00:57.125 196 12599.23 146.93 54450.05 88888.00 2016-07-14 11:00:57.250 196 12599.20 146.90 54450.05 88888.00 2016-07-14 11:00:57.375 196 12599.23 146.90 54450.07 88888.00 2016-07-14 11:00:57.500 196 12599.15 146.93 54450.10 88888.00 2016-07-14 11:00:57.625 196 12599.10 146.90 54450.07 88888.00 2016-07-14 11:00:57.750 196 12599.12 146.88 54450.07 88888.00 2016-07-14 11:00:57.875 196 12599.10 146.85 54450.05 88888.00 2016-07-14 11:00:58.000 196 12599.10 146.88 54450.07 88888.00 2016-07-14 11:00:58.125 196 12599.05 146.85 54450.07 88888.00 2016-07-14 11:00:58.250 196 12599.05 146.82 54450.07 88888.00 2016-07-14 11:00:58.375 196 12599.08 146.85 54450.07 88888.00 2016-07-14 11:00:58.500 196 12599.05 146.85 54450.05 88888.00 2016-07-14 11:00:58.625 196 12599.05 146.82 54450.05 88888.00 2016-07-14 11:00:58.750 196 12599.02 146.85 54450.07 88888.00 2016-07-14 11:00:58.875 196 12599.02 146.82 54450.07 88888.00 2016-07-14 11:00:59.000 196 12599.02 146.80 54450.10 88888.00 2016-07-14 11:00:59.125 196 12599.08 146.82 54450.15 88888.00 2016-07-14 11:00:59.250 196 12599.10 146.78 54450.15 88888.00 2016-07-14 11:00:59.375 196 12599.12 146.75 54450.12 88888.00 2016-07-14 11:00:59.500 196 12599.12 146.78 54450.12 88888.00 2016-07-14 11:00:59.625 196 12599.12 146.78 54450.12 88888.00 2016-07-14 11:00:59.750 196 12599.17 146.78 54450.15 88888.00 2016-07-14 11:00:59.875 196 12599.15 146.75 54450.12 88888.00 2016-07-14 11:01:00.000 196 12599.10 146.72 54450.12 88888.00 2016-07-14 11:01:00.125 196 12599.05 146.75 54450.12 88888.00 2016-07-14 11:01:00.250 196 12599.02 146.70 54450.12 88888.00 2016-07-14 11:01:00.375 196 12599.10 146.72 54450.12 88888.00 2016-07-14 11:01:00.500 196 12599.10 146.72 54450.12 88888.00 2016-07-14 11:01:00.625 196 12599.12 146.70 54450.12 88888.00 2016-07-14 11:01:00.750 196 12599.02 146.72 54450.15 88888.00 2016-07-14 11:01:00.875 196 12598.98 146.70 54450.15 88888.00 2016-07-14 11:01:01.000 196 12599.00 146.68 54450.15 88888.00 2016-07-14 11:01:01.125 196 12599.10 146.70 54450.15 88888.00 2016-07-14 11:01:01.250 196 12599.08 146.68 54450.18 88888.00 2016-07-14 11:01:01.375 196 12599.08 146.70 54450.18 88888.00 2016-07-14 11:01:01.500 196 12599.10 146.72 54450.18 88888.00 2016-07-14 11:01:01.625 196 12599.12 146.75 54450.15 88888.00 2016-07-14 11:01:01.750 196 12599.12 146.75 54450.18 88888.00 2016-07-14 11:01:01.875 196 12599.17 146.75 54450.18 88888.00 2016-07-14 11:01:02.000 196 12599.12 146.75 54450.18 88888.00 2016-07-14 11:01:02.125 196 12599.15 146.75 54450.18 88888.00 2016-07-14 11:01:02.250 196 12599.12 146.70 54450.20 88888.00 2016-07-14 11:01:02.375 196 12599.12 146.72 54450.18 88888.00 2016-07-14 11:01:02.500 196 12599.10 146.72 54450.15 88888.00 2016-07-14 11:01:02.625 196 12599.10 146.72 54450.15 88888.00 2016-07-14 11:01:02.750 196 12599.12 146.72 54450.18 88888.00 2016-07-14 11:01:02.875 196 12599.10 146.70 54450.18 88888.00 2016-07-14 11:01:03.000 196 12599.12 146.70 54450.18 88888.00 2016-07-14 11:01:03.125 196 12599.08 146.75 54450.20 88888.00 2016-07-14 11:01:03.250 196 12598.98 146.78 54450.22 88888.00 2016-07-14 11:01:03.375 196 12599.00 146.78 54450.18 88888.00 2016-07-14 11:01:03.500 196 12599.10 146.80 54450.18 88888.00 2016-07-14 11:01:03.625 196 12599.15 146.80 54450.20 88888.00 2016-07-14 11:01:03.750 196 12599.08 146.82 54450.20 88888.00 2016-07-14 11:01:03.875 196 12599.10 146.80 54450.22 88888.00 2016-07-14 11:01:04.000 196 12599.17 146.80 54450.20 88888.00 2016-07-14 11:01:04.125 196 12599.15 146.78 54450.22 88888.00 2016-07-14 11:01:04.250 196 12599.08 146.75 54450.22 88888.00 2016-07-14 11:01:04.375 196 12599.12 146.78 54450.20 88888.00 2016-07-14 11:01:04.500 196 12599.12 146.78 54450.18 88888.00 2016-07-14 11:01:04.625 196 12599.12 146.78 54450.18 88888.00 2016-07-14 11:01:04.750 196 12599.12 146.75 54450.20 88888.00 2016-07-14 11:01:04.875 196 12599.20 146.78 54450.22 88888.00 2016-07-14 11:01:05.000 196 12599.23 146.75 54450.22 88888.00 2016-07-14 11:01:05.125 196 12599.20 146.78 54450.22 88888.00 2016-07-14 11:01:05.250 196 12599.15 146.75 54450.28 88888.00 2016-07-14 11:01:05.375 196 12599.17 146.72 54450.28 88888.00 2016-07-14 11:01:05.500 196 12599.17 146.78 54450.25 88888.00 2016-07-14 11:01:05.625 196 12599.15 146.75 54450.25 88888.00 2016-07-14 11:01:05.750 196 12599.20 146.75 54450.22 88888.00 2016-07-14 11:01:05.875 196 12599.20 146.75 54450.22 88888.00 2016-07-14 11:01:06.000 196 12599.17 146.72 54450.22 88888.00 2016-07-14 11:01:06.125 196 12599.20 146.75 54450.25 88888.00 2016-07-14 11:01:06.250 196 12599.15 146.75 54450.25 88888.00 2016-07-14 11:01:06.375 196 12599.15 146.78 54450.22 88888.00 2016-07-14 11:01:06.500 196 12599.15 146.75 54450.25 88888.00 2016-07-14 11:01:06.625 196 12599.17 146.72 54450.22 88888.00 2016-07-14 11:01:06.750 196 12599.17 146.72 54450.25 88888.00 2016-07-14 11:01:06.875 196 12599.12 146.72 54450.25 88888.00 2016-07-14 11:01:07.000 196 12599.10 146.78 54450.20 88888.00 2016-07-14 11:01:07.125 196 12599.15 146.75 54450.22 88888.00 2016-07-14 11:01:07.250 196 12599.15 146.70 54450.25 88888.00 2016-07-14 11:01:07.375 196 12599.10 146.70 54450.28 88888.00 2016-07-14 11:01:07.500 196 12599.12 146.72 54450.25 88888.00 2016-07-14 11:01:07.625 196 12599.15 146.72 54450.28 88888.00 2016-07-14 11:01:07.750 196 12599.15 146.70 54450.30 88888.00 2016-07-14 11:01:07.875 196 12599.17 146.70 54450.30 88888.00 2016-07-14 11:01:08.000 196 12599.20 146.70 54450.25 88888.00 2016-07-14 11:01:08.125 196 12599.20 146.72 54450.28 88888.00 2016-07-14 11:01:08.250 196 12599.12 146.70 54450.30 88888.00 2016-07-14 11:01:08.375 196 12599.15 146.70 54450.30 88888.00 2016-07-14 11:01:08.500 196 12598.52 147.20 54450.43 88888.00 2016-07-14 11:01:08.625 196 12598.62 147.20 54450.43 88888.00 2016-07-14 11:01:08.750 196 12598.58 147.20 54450.43 88888.00 2016-07-14 11:01:08.875 196 12598.52 147.18 54450.43 88888.00 2016-07-14 11:01:09.000 196 12598.50 147.18 54450.43 88888.00 2016-07-14 11:01:09.125 196 12598.48 147.18 54450.45 88888.00 2016-07-14 11:01:09.250 196 12598.50 147.12 54450.43 88888.00 2016-07-14 11:01:09.375 196 12598.60 147.15 54450.45 88888.00 2016-07-14 11:01:09.500 196 12599.23 146.70 54450.30 88888.00 2016-07-14 11:01:09.625 196 12599.23 146.70 54450.30 88888.00 2016-07-14 11:01:09.750 196 12599.17 146.70 54450.32 88888.00 2016-07-14 11:01:09.875 196 12599.17 146.68 54450.35 88888.00 2016-07-14 11:01:10.000 196 12599.15 146.68 54450.32 88888.00 2016-07-14 11:01:10.125 196 12599.17 146.68 54450.35 88888.00 2016-07-14 11:01:10.250 196 12599.20 146.65 54450.38 88888.00 2016-07-14 11:01:10.375 196 12599.23 146.68 54450.35 88888.00 2016-07-14 11:01:10.500 196 12599.17 146.68 54450.35 88888.00 2016-07-14 11:01:10.625 196 12599.12 146.68 54450.35 88888.00 2016-07-14 11:01:10.750 196 12599.15 146.65 54450.32 88888.00 2016-07-14 11:01:10.875 196 12599.23 146.68 54450.32 88888.00 2016-07-14 11:01:11.000 196 12599.23 146.68 54450.32 88888.00 2016-07-14 11:01:11.125 196 12599.25 146.65 54450.32 88888.00 2016-07-14 11:01:11.250 196 12599.23 146.65 54450.32 88888.00 2016-07-14 11:01:11.375 196 12599.25 146.65 54450.32 88888.00 2016-07-14 11:01:11.500 196 12599.27 146.65 54450.35 88888.00 2016-07-14 11:01:11.625 196 12599.27 146.65 54450.32 88888.00 2016-07-14 11:01:11.750 196 12599.27 146.65 54450.28 88888.00 2016-07-14 11:01:11.875 196 12599.23 146.62 54450.30 88888.00 2016-07-14 11:01:12.000 196 12599.27 146.65 54450.32 88888.00 2016-07-14 11:01:12.125 196 12599.33 146.68 54450.35 88888.00 2016-07-14 11:01:12.250 196 12599.30 146.68 54450.35 88888.00 2016-07-14 11:01:12.375 196 12599.33 146.70 54450.38 88888.00 2016-07-14 11:01:12.500 196 12599.33 146.62 54450.35 88888.00 2016-07-14 11:01:12.625 196 12599.33 146.62 54450.35 88888.00 2016-07-14 11:01:12.750 196 12599.27 146.65 54450.38 88888.00 2016-07-14 11:01:12.875 196 12599.25 146.65 54450.38 88888.00 2016-07-14 11:01:13.000 196 12599.30 146.62 54450.40 88888.00 2016-07-14 11:01:13.125 196 12599.27 146.62 54450.40 88888.00 2016-07-14 11:01:13.250 196 12599.25 146.60 54450.40 88888.00 2016-07-14 11:01:13.375 196 12599.33 146.60 54450.40 88888.00 2016-07-14 11:01:13.500 196 12599.35 146.62 54450.40 88888.00 2016-07-14 11:01:13.625 196 12599.35 146.68 54450.40 88888.00 2016-07-14 11:01:13.750 196 12599.33 146.68 54450.40 88888.00 2016-07-14 11:01:13.875 196 12599.25 146.65 54450.40 88888.00 2016-07-14 11:01:14.000 196 12599.25 146.60 54450.40 88888.00 2016-07-14 11:01:14.125 196 12599.30 146.60 54450.40 88888.00 2016-07-14 11:01:14.250 196 12599.33 146.60 54450.43 88888.00 2016-07-14 11:01:14.375 196 12599.35 146.57 54450.40 88888.00 2016-07-14 11:01:14.500 196 12599.33 146.60 54450.40 88888.00 2016-07-14 11:01:14.625 196 12599.35 146.62 54450.43 88888.00 2016-07-14 11:01:14.750 196 12599.30 146.62 54450.40 88888.00 2016-07-14 11:01:14.875 196 12599.27 146.60 54450.40 88888.00 2016-07-14 11:01:15.000 196 12599.30 146.60 54450.40 88888.00 2016-07-14 11:01:15.125 196 12599.33 146.60 54450.43 88888.00 2016-07-14 11:01:15.250 196 12599.42 146.60 54450.45 88888.00 2016-07-14 11:01:15.375 196 12599.48 146.62 54450.45 88888.00 2016-07-14 11:01:15.500 196 12599.42 146.60 54450.45 88888.00 2016-07-14 11:01:15.625 196 12599.40 146.62 54450.45 88888.00 2016-07-14 11:01:15.750 196 12599.38 146.62 54450.43 88888.00 2016-07-14 11:01:15.875 196 12599.40 146.60 54450.45 88888.00 2016-07-14 11:01:16.000 196 12599.38 146.57 54450.43 88888.00 2016-07-14 11:01:16.125 196 12599.33 146.60 54450.45 88888.00 2016-07-14 11:01:16.250 196 12599.30 146.57 54450.45 88888.00 2016-07-14 11:01:16.375 196 12599.35 146.62 54450.45 88888.00 2016-07-14 11:01:16.500 196 12599.38 146.65 54450.45 88888.00 2016-07-14 11:01:16.625 196 12599.38 146.65 54450.43 88888.00 2016-07-14 11:01:16.750 196 12599.35 146.62 54450.45 88888.00 2016-07-14 11:01:16.875 196 12599.40 146.62 54450.47 88888.00 2016-07-14 11:01:17.000 196 12599.48 146.62 54450.47 88888.00 2016-07-14 11:01:17.125 196 12599.48 146.60 54450.45 88888.00 2016-07-14 11:01:17.250 196 12599.45 146.60 54450.45 88888.00 2016-07-14 11:01:17.375 196 12599.58 146.62 54450.45 88888.00 2016-07-14 11:01:17.500 196 12599.52 146.62 54450.47 88888.00 2016-07-14 11:01:17.625 196 12599.45 146.62 54450.50 88888.00 2016-07-14 11:01:17.750 196 12599.45 146.65 54450.50 88888.00 2016-07-14 11:01:17.875 196 12599.42 146.62 54450.47 88888.00 2016-07-14 11:01:18.000 196 12599.42 146.60 54450.45 88888.00 2016-07-14 11:01:18.125 196 12599.42 146.65 54450.47 88888.00 2016-07-14 11:01:18.250 196 12599.40 146.68 54450.47 88888.00 2016-07-14 11:01:18.375 196 12599.45 146.68 54450.45 88888.00 2016-07-14 11:01:18.500 196 12599.40 146.65 54450.45 88888.00 2016-07-14 11:01:18.625 196 12599.35 146.68 54450.47 88888.00 2016-07-14 11:01:18.750 196 12599.35 146.68 54450.47 88888.00 2016-07-14 11:01:18.875 196 12599.35 146.65 54450.50 88888.00 2016-07-14 11:01:19.000 196 12599.35 146.68 54450.53 88888.00 2016-07-14 11:01:19.125 196 12599.38 146.65 54450.50 88888.00 2016-07-14 11:01:19.250 196 12599.35 146.65 54450.50 88888.00 2016-07-14 11:01:19.375 196 12599.33 146.68 54450.53 88888.00 2016-07-14 11:01:19.500 196 12599.33 146.68 54450.53 88888.00 2016-07-14 11:01:19.625 196 12599.38 146.62 54450.53 88888.00 2016-07-14 11:01:19.750 196 12599.38 146.62 54450.53 88888.00 2016-07-14 11:01:19.875 196 12599.38 146.62 54450.53 88888.00 2016-07-14 11:01:20.000 196 12599.40 146.60 54450.50 88888.00 2016-07-14 11:01:20.125 196 12599.35 146.62 54450.53 88888.00 2016-07-14 11:01:20.250 196 12599.27 146.62 54450.53 88888.00 2016-07-14 11:01:20.375 196 12599.27 146.62 54450.53 88888.00 2016-07-14 11:01:20.500 196 12599.25 146.65 54450.55 88888.00 2016-07-14 11:01:20.625 196 12599.27 146.65 54450.55 88888.00 2016-07-14 11:01:20.750 196 12599.27 146.62 54450.55 88888.00 2016-07-14 11:01:20.875 196 12599.25 146.62 54450.55 88888.00 2016-07-14 11:01:21.000 196 12599.20 146.60 54450.55 88888.00 2016-07-14 11:01:21.125 196 12599.25 146.60 54450.53 88888.00 2016-07-14 11:01:21.250 196 12599.25 146.55 54450.53 88888.00 2016-07-14 11:01:21.375 196 12599.30 146.57 54450.53 88888.00 2016-07-14 11:01:21.500 196 12599.30 146.60 54450.53 88888.00 2016-07-14 11:01:21.625 196 12599.27 146.57 54450.55 88888.00 2016-07-14 11:01:21.750 196 12599.25 146.53 54450.55 88888.00 2016-07-14 11:01:21.875 196 12599.27 146.55 54450.57 88888.00 2016-07-14 11:01:22.000 196 12599.33 146.57 54450.55 88888.00 2016-07-14 11:01:22.125 196 12599.33 146.57 54450.62 88888.00 2016-07-14 11:01:22.250 196 12599.27 146.57 54450.60 88888.00 2016-07-14 11:01:22.375 196 12599.30 146.57 54450.60 88888.00 2016-07-14 11:01:22.500 196 12599.33 146.55 54450.60 88888.00 2016-07-14 11:01:22.625 196 12599.35 146.55 54450.65 88888.00 2016-07-14 11:01:22.750 196 12599.27 146.55 54450.62 88888.00 2016-07-14 11:01:22.875 196 12599.25 146.55 54450.70 88888.00 2016-07-14 11:01:23.000 196 12599.25 146.55 54450.62 88888.00 2016-07-14 11:01:23.125 196 12599.25 146.57 54450.62 88888.00 2016-07-14 11:01:23.250 196 12599.25 146.57 54450.65 88888.00 2016-07-14 11:01:23.375 196 12599.25 146.55 54450.68 88888.00 2016-07-14 11:01:23.500 196 12599.25 146.57 54450.62 88888.00 2016-07-14 11:01:23.625 196 12599.27 146.53 54450.65 88888.00 2016-07-14 11:01:23.750 196 12599.27 146.53 54450.65 88888.00 2016-07-14 11:01:23.875 196 12599.20 146.53 54450.68 88888.00 2016-07-14 11:01:24.000 196 12599.17 146.53 54450.68 88888.00 2016-07-14 11:01:24.125 196 12599.17 146.55 54450.68 88888.00 2016-07-14 11:01:24.250 196 12599.10 146.50 54450.70 88888.00 2016-07-14 11:01:24.375 196 12599.17 146.50 54450.70 88888.00 2016-07-14 11:01:24.500 196 12599.20 146.53 54450.70 88888.00 2016-07-14 11:01:24.625 196 12599.17 146.53 54450.70 88888.00 2016-07-14 11:01:24.750 196 12599.17 146.53 54450.68 88888.00 2016-07-14 11:01:24.875 196 12599.20 146.55 54450.72 88888.00 2016-07-14 11:01:25.000 196 12599.27 146.55 54450.70 88888.00 2016-07-14 11:01:25.125 196 12599.27 146.55 54450.75 88888.00 2016-07-14 11:01:25.250 196 12599.27 146.53 54450.75 88888.00 2016-07-14 11:01:25.375 196 12599.25 146.55 54450.72 88888.00 2016-07-14 11:01:25.500 196 12599.27 146.50 54450.70 88888.00 2016-07-14 11:01:25.625 196 12599.30 146.53 54450.72 88888.00 2016-07-14 11:01:25.750 196 12599.33 146.55 54450.72 88888.00 2016-07-14 11:01:25.875 196 12599.27 146.60 54450.75 88888.00 2016-07-14 11:01:26.000 196 12599.25 146.60 54450.75 88888.00 2016-07-14 11:01:26.125 196 12599.27 146.55 54450.75 88888.00 2016-07-14 11:01:26.250 196 12599.30 146.55 54450.72 88888.00 2016-07-14 11:01:26.375 196 12599.38 146.55 54450.78 88888.00 2016-07-14 11:01:26.500 196 12599.38 146.55 54450.78 88888.00 2016-07-14 11:01:26.625 196 12599.30 146.43 54450.78 88888.00 2016-07-14 11:01:26.750 196 12599.27 146.35 54450.75 88888.00 2016-07-14 11:01:26.875 196 12599.35 146.35 54450.78 88888.00 2016-07-14 11:01:27.000 196 12599.40 146.38 54450.72 88888.00 2016-07-14 11:01:27.125 196 12599.42 146.40 54450.78 88888.00 2016-07-14 11:01:27.250 196 12599.38 146.40 54450.78 88888.00 2016-07-14 11:01:27.375 196 12599.38 146.40 54450.78 88888.00 2016-07-14 11:01:27.500 196 12599.45 146.40 54450.78 88888.00 2016-07-14 11:01:27.625 196 12599.45 146.43 54450.75 88888.00 2016-07-14 11:01:27.750 196 12599.40 146.43 54450.75 88888.00 2016-07-14 11:01:27.875 196 12599.35 146.43 54450.75 88888.00 2016-07-14 11:01:28.000 196 12599.40 146.45 54450.80 88888.00 2016-07-14 11:01:28.125 196 12599.38 146.47 54450.80 88888.00 2016-07-14 11:01:28.250 196 12599.33 146.43 54450.78 88888.00 2016-07-14 11:01:28.375 196 12599.35 146.43 54450.80 88888.00 2016-07-14 11:01:28.500 196 12599.35 146.45 54450.82 88888.00 2016-07-14 11:01:28.625 196 12599.33 146.45 54450.82 88888.00 2016-07-14 11:01:28.750 196 12599.33 146.43 54450.80 88888.00 2016-07-14 11:01:28.875 196 12599.30 146.45 54450.80 88888.00 2016-07-14 11:01:29.000 196 12599.33 146.45 54450.80 88888.00 2016-07-14 11:01:29.125 196 12599.33 146.47 54450.80 88888.00 2016-07-14 11:01:29.250 196 12599.33 146.45 54450.78 88888.00 2016-07-14 11:01:29.375 196 12599.38 146.47 54450.80 88888.00 2016-07-14 11:01:29.500 196 12599.35 146.50 54450.80 88888.00 2016-07-14 11:01:29.625 196 12599.35 146.47 54450.82 88888.00 2016-07-14 11:01:29.750 196 12599.38 146.50 54450.82 88888.00 2016-07-14 11:01:29.875 196 12599.33 146.50 54450.85 88888.00 2016-07-14 11:01:30.000 196 12599.35 146.50 54450.82 88888.00 2016-07-14 11:01:30.125 196 12599.35 146.53 54450.82 88888.00 2016-07-14 11:01:30.250 196 12599.38 146.50 54450.85 88888.00 2016-07-14 11:01:30.375 196 12599.33 146.50 54450.85 88888.00 2016-07-14 11:01:30.500 196 12599.35 146.50 54450.85 88888.00 2016-07-14 11:01:30.625 196 12599.33 146.53 54450.88 88888.00 2016-07-14 11:01:30.750 196 12599.30 146.53 54450.88 88888.00 2016-07-14 11:01:30.875 196 12599.33 146.50 54450.85 88888.00 2016-07-14 11:01:31.000 196 12599.38 146.47 54450.88 88888.00 2016-07-14 11:01:31.125 196 12599.40 146.50 54450.88 88888.00 2016-07-14 11:01:31.250 196 12599.35 146.47 54450.90 88888.00 2016-07-14 11:01:31.375 196 12599.35 146.47 54450.85 88888.00 2016-07-14 11:01:31.500 196 12599.30 146.50 54450.90 88888.00 2016-07-14 11:01:31.625 196 12599.33 146.53 54450.88 88888.00 2016-07-14 11:01:31.750 196 12599.33 146.50 54450.90 88888.00 2016-07-14 11:01:31.875 196 12599.33 146.47 54450.93 88888.00 2016-07-14 11:01:32.000 196 12599.33 146.47 54450.90 88888.00 2016-07-14 11:01:32.125 196 12599.30 146.47 54450.90 88888.00 2016-07-14 11:01:32.250 196 12599.25 146.45 54450.93 88888.00 2016-07-14 11:01:32.375 196 12599.33 146.47 54450.93 88888.00 2016-07-14 11:01:32.500 196 12599.35 146.47 54450.93 88888.00 2016-07-14 11:01:32.625 196 12599.35 146.45 54450.95 88888.00 2016-07-14 11:01:32.750 196 12599.35 146.45 54450.95 88888.00 2016-07-14 11:01:32.875 196 12599.35 146.43 54450.95 88888.00 2016-07-14 11:01:33.000 196 12599.35 146.43 54450.93 88888.00 2016-07-14 11:01:33.125 196 12599.35 146.45 54450.95 88888.00 2016-07-14 11:01:33.250 196 12599.33 146.45 54450.97 88888.00 2016-07-14 11:01:33.375 196 12599.35 146.47 54450.97 88888.00 2016-07-14 11:01:33.500 196 12599.33 146.45 54450.97 88888.00 2016-07-14 11:01:33.625 196 12599.30 146.47 54450.97 88888.00 2016-07-14 11:01:33.750 196 12599.30 146.45 54450.95 88888.00 2016-07-14 11:01:33.875 196 12599.30 146.45 54451.03 88888.00 2016-07-14 11:01:34.000 196 12599.33 146.43 54451.00 88888.00 2016-07-14 11:01:34.125 196 12599.38 146.43 54451.00 88888.00 2016-07-14 11:01:34.250 196 12599.42 146.45 54451.03 88888.00 2016-07-14 11:01:34.375 196 12599.48 146.47 54451.00 88888.00 2016-07-14 11:01:34.500 196 12599.42 146.47 54450.97 88888.00 2016-07-14 11:01:34.625 196 12599.38 146.43 54451.00 88888.00 2016-07-14 11:01:34.750 196 12599.38 146.45 54451.00 88888.00 2016-07-14 11:01:34.875 196 12599.35 146.45 54451.00 88888.00 2016-07-14 11:01:35.000 196 12599.38 146.45 54451.00 88888.00 2016-07-14 11:01:35.125 196 12599.35 146.43 54451.05 88888.00 2016-07-14 11:01:35.250 196 12599.30 146.40 54451.03 88888.00 2016-07-14 11:01:35.375 196 12599.33 146.45 54451.03 88888.00 2016-07-14 11:01:35.500 196 12599.27 146.45 54451.03 88888.00 2016-07-14 11:01:35.625 196 12599.30 146.45 54451.03 88888.00 2016-07-14 11:01:35.750 196 12599.27 146.45 54451.03 88888.00 2016-07-14 11:01:35.875 196 12599.30 146.45 54451.05 88888.00 2016-07-14 11:01:36.000 196 12599.33 146.45 54451.03 88888.00 2016-07-14 11:01:36.125 196 12599.27 146.40 54451.05 88888.00 2016-07-14 11:01:36.250 196 12599.20 146.43 54451.07 88888.00 2016-07-14 11:01:36.375 196 12599.25 146.43 54451.10 88888.00 2016-07-14 11:01:36.500 196 12599.23 146.45 54451.10 88888.00 2016-07-14 11:01:36.625 196 12599.27 146.45 54451.10 88888.00 2016-07-14 11:01:36.750 196 12599.30 146.45 54451.10 88888.00 2016-07-14 11:01:36.875 196 12599.27 146.43 54451.10 88888.00 2016-07-14 11:01:37.000 196 12599.25 146.40 54451.10 88888.00 2016-07-14 11:01:37.125 196 12599.27 146.40 54451.07 88888.00 2016-07-14 11:01:37.250 196 12599.25 146.38 54451.10 88888.00 2016-07-14 11:01:37.375 196 12599.25 146.40 54451.12 88888.00 2016-07-14 11:01:37.500 196 12599.25 146.40 54451.10 88888.00 2016-07-14 11:01:37.625 196 12599.25 146.40 54451.12 88888.00 2016-07-14 11:01:37.750 196 12599.17 146.40 54451.12 88888.00 2016-07-14 11:01:37.875 196 12599.15 146.38 54451.15 88888.00 2016-07-14 11:01:38.000 196 12599.17 146.35 54451.15 88888.00 2016-07-14 11:01:38.125 196 12599.20 146.43 54451.18 88888.00 2016-07-14 11:01:38.250 196 12599.12 146.40 54451.18 88888.00 2016-07-14 11:01:38.375 196 12599.15 146.40 54451.15 88888.00 2016-07-14 11:01:38.500 196 12599.17 146.40 54451.15 88888.00 2016-07-14 11:01:38.625 196 12599.20 146.43 54451.18 88888.00 2016-07-14 11:01:38.750 196 12599.20 146.40 54451.18 88888.00 2016-07-14 11:01:38.875 196 12599.17 146.43 54451.15 88888.00 2016-07-14 11:01:39.000 196 12599.17 146.43 54451.15 88888.00 2016-07-14 11:01:39.125 196 12599.17 146.40 54451.18 88888.00 2016-07-14 11:01:39.250 196 12599.17 146.40 54451.18 88888.00 2016-07-14 11:01:39.375 196 12599.20 146.43 54451.18 88888.00 2016-07-14 11:01:39.500 196 12599.20 146.43 54451.18 88888.00 2016-07-14 11:01:39.625 196 12599.23 146.40 54451.18 88888.00 2016-07-14 11:01:39.750 196 12599.23 146.40 54451.20 88888.00 2016-07-14 11:01:39.875 196 12599.23 146.40 54451.20 88888.00 2016-07-14 11:01:40.000 196 12599.23 146.38 54451.20 88888.00 2016-07-14 11:01:40.125 196 12599.17 146.43 54451.22 88888.00 2016-07-14 11:01:40.250 196 12599.12 146.40 54451.22 88888.00 2016-07-14 11:01:40.375 196 12599.15 146.43 54451.22 88888.00 2016-07-14 11:01:40.500 196 12599.17 146.43 54451.22 88888.00 2016-07-14 11:01:40.625 196 12599.15 146.40 54451.22 88888.00 2016-07-14 11:01:40.750 196 12599.17 146.43 54451.25 88888.00 2016-07-14 11:01:40.875 196 12599.17 146.43 54451.25 88888.00 2016-07-14 11:01:41.000 196 12599.17 146.40 54451.22 88888.00 2016-07-14 11:01:41.125 196 12599.17 146.40 54451.25 88888.00 2016-07-14 11:01:41.250 196 12599.10 146.38 54451.28 88888.00 2016-07-14 11:01:41.375 196 12599.15 146.40 54451.28 88888.00 2016-07-14 11:01:41.500 196 12599.10 146.40 54451.28 88888.00 2016-07-14 11:01:41.625 196 12599.12 146.40 54451.22 88888.00 2016-07-14 11:01:41.750 196 12599.12 146.40 54451.22 88888.00 2016-07-14 11:01:41.875 196 12599.12 146.40 54451.25 88888.00 2016-07-14 11:01:42.000 196 12599.12 146.38 54451.25 88888.00 2016-07-14 11:01:42.125 196 12599.10 146.38 54451.25 88888.00 2016-07-14 11:01:42.250 196 12599.12 146.38 54451.22 88888.00 2016-07-14 11:01:42.375 196 12599.20 146.40 54451.22 88888.00 2016-07-14 11:01:42.500 196 12599.25 146.40 54451.25 88888.00 2016-07-14 11:01:42.625 196 12599.23 146.40 54451.28 88888.00 2016-07-14 11:01:42.750 196 12599.15 146.40 54451.28 88888.00 2016-07-14 11:01:42.875 196 12599.15 146.38 54451.28 88888.00 2016-07-14 11:01:43.000 196 12599.17 146.38 54451.28 88888.00 2016-07-14 11:01:43.125 196 12599.15 146.40 54451.28 88888.00 2016-07-14 11:01:43.250 196 12599.10 146.43 54451.28 88888.00 2016-07-14 11:01:43.375 196 12599.15 146.40 54451.30 88888.00 2016-07-14 11:01:43.500 196 12599.20 146.38 54451.28 88888.00 2016-07-14 11:01:43.625 196 12599.17 146.38 54451.30 88888.00 2016-07-14 11:01:43.750 196 12599.20 146.40 54451.30 88888.00 2016-07-14 11:01:43.875 196 12599.20 146.43 54451.30 88888.00 2016-07-14 11:01:44.000 196 12599.17 146.43 54451.30 88888.00 2016-07-14 11:01:44.125 196 12599.10 146.43 54451.30 88888.00 2016-07-14 11:01:44.250 196 12599.08 146.38 54451.32 88888.00 2016-07-14 11:01:44.375 196 12599.15 146.38 54451.30 88888.00 2016-07-14 11:01:44.500 196 12599.15 146.40 54451.32 88888.00 2016-07-14 11:01:44.625 196 12599.15 146.43 54451.32 88888.00 2016-07-14 11:01:44.750 196 12599.12 146.43 54451.35 88888.00 2016-07-14 11:01:44.875 196 12599.10 146.43 54451.35 88888.00 2016-07-14 11:01:45.000 196 12599.12 146.45 54451.35 88888.00 2016-07-14 11:01:45.125 196 12599.10 146.45 54451.35 88888.00 2016-07-14 11:01:45.250 196 12599.10 146.45 54451.38 88888.00 2016-07-14 11:01:45.375 196 12599.15 146.43 54451.38 88888.00 2016-07-14 11:01:45.500 196 12599.05 146.45 54451.38 88888.00 2016-07-14 11:01:45.625 196 12599.02 146.45 54451.38 88888.00 2016-07-14 11:01:45.750 196 12599.10 146.43 54451.38 88888.00 2016-07-14 11:01:45.875 196 12599.05 146.43 54451.40 88888.00 2016-07-14 11:01:46.000 196 12599.08 146.43 54451.40 88888.00 2016-07-14 11:01:46.125 196 12599.15 146.43 54451.43 88888.00 2016-07-14 11:01:46.250 196 12599.12 146.40 54451.43 88888.00 2016-07-14 11:01:46.375 196 12599.15 146.45 54451.43 88888.00 2016-07-14 11:01:46.500 196 12599.10 146.45 54451.38 88888.00 2016-07-14 11:01:46.625 196 12599.15 146.43 54451.38 88888.00 2016-07-14 11:01:46.750 196 12599.17 146.43 54451.38 88888.00 2016-07-14 11:01:46.875 196 12599.17 146.40 54451.43 88888.00 2016-07-14 11:01:47.000 196 12599.20 146.40 54451.43 88888.00 2016-07-14 11:01:47.125 196 12599.20 146.43 54451.43 88888.00 2016-07-14 11:01:47.250 196 12599.17 146.45 54451.45 88888.00 2016-07-14 11:01:47.375 196 12599.23 146.45 54451.45 88888.00 2016-07-14 11:01:47.500 196 12599.20 146.45 54451.45 88888.00 2016-07-14 11:01:47.625 196 12599.17 146.45 54451.45 88888.00 2016-07-14 11:01:47.750 196 12599.17 146.43 54451.45 88888.00 2016-07-14 11:01:47.875 196 12599.27 146.45 54451.43 88888.00 2016-07-14 11:01:48.000 196 12599.25 146.45 54451.45 88888.00 2016-07-14 11:01:48.125 196 12599.17 146.47 54451.45 88888.00 2016-07-14 11:01:48.250 196 12599.12 146.45 54451.45 88888.00 2016-07-14 11:01:48.375 196 12599.20 146.47 54451.45 88888.00 2016-07-14 11:01:48.500 196 12599.23 146.45 54451.43 88888.00 2016-07-14 11:01:48.625 196 12599.20 146.47 54451.43 88888.00 2016-07-14 11:01:48.750 196 12599.25 146.50 54451.45 88888.00 2016-07-14 11:01:48.875 196 12599.30 146.47 54451.45 88888.00 2016-07-14 11:01:49.000 196 12599.30 146.45 54451.43 88888.00 2016-07-14 11:01:49.125 196 12599.30 146.47 54451.43 88888.00 2016-07-14 11:01:49.250 196 12599.30 146.50 54451.47 88888.00 2016-07-14 11:01:49.375 196 12599.30 146.50 54451.45 88888.00 2016-07-14 11:01:49.500 196 12599.25 146.47 54451.47 88888.00 2016-07-14 11:01:49.625 196 12599.23 146.47 54451.47 88888.00 2016-07-14 11:01:49.750 196 12599.23 146.50 54451.50 88888.00 2016-07-14 11:01:49.875 196 12599.23 146.53 54451.50 88888.00 2016-07-14 11:01:50.000 196 12599.20 146.50 54451.50 88888.00 2016-07-14 11:01:50.125 196 12599.20 146.47 54451.50 88888.00 2016-07-14 11:01:50.250 196 12599.23 146.45 54451.50 88888.00 2016-07-14 11:01:50.375 196 12599.30 146.45 54451.53 88888.00 2016-07-14 11:01:50.500 196 12599.23 146.47 54451.53 88888.00 2016-07-14 11:01:50.625 196 12599.20 146.50 54451.53 88888.00 2016-07-14 11:01:50.750 196 12599.23 146.50 54451.53 88888.00 2016-07-14 11:01:50.875 196 12599.27 146.47 54451.53 88888.00 2016-07-14 11:01:51.000 196 12599.25 146.50 54451.53 88888.00 2016-07-14 11:01:51.125 196 12599.17 146.50 54451.53 88888.00 2016-07-14 11:01:51.250 196 12599.10 146.53 54451.53 88888.00 2016-07-14 11:01:51.375 196 12599.17 146.53 54451.50 88888.00 2016-07-14 11:01:51.500 196 12599.20 146.53 54451.50 88888.00 2016-07-14 11:01:51.625 196 12599.20 146.50 54451.53 88888.00 2016-07-14 11:01:51.750 196 12599.25 146.50 54451.53 88888.00 2016-07-14 11:01:51.875 196 12599.23 146.50 54451.53 88888.00 2016-07-14 11:01:52.000 196 12599.25 146.50 54451.55 88888.00 2016-07-14 11:01:52.125 196 12599.20 146.50 54451.55 88888.00 2016-07-14 11:01:52.250 196 12599.15 146.53 54451.57 88888.00 2016-07-14 11:01:52.375 196 12599.15 146.50 54451.57 88888.00 2016-07-14 11:01:52.500 196 12599.15 146.50 54451.55 88888.00 2016-07-14 11:01:52.625 196 12599.17 146.50 54451.55 88888.00 2016-07-14 11:01:52.750 196 12599.17 146.53 54451.55 88888.00 2016-07-14 11:01:52.875 196 12599.20 146.55 54451.57 88888.00 2016-07-14 11:01:53.000 196 12599.17 146.55 54451.55 88888.00 2016-07-14 11:01:53.125 196 12599.17 146.53 54451.57 88888.00 2016-07-14 11:01:53.250 196 12599.12 146.47 54451.60 88888.00 2016-07-14 11:01:53.375 196 12599.15 146.50 54451.57 88888.00 2016-07-14 11:01:53.500 196 12599.12 146.50 54451.60 88888.00 2016-07-14 11:01:53.625 196 12599.15 146.50 54451.62 88888.00 2016-07-14 11:01:53.750 196 12599.17 146.50 54451.60 88888.00 2016-07-14 11:01:53.875 196 12599.15 146.50 54451.60 88888.00 2016-07-14 11:01:54.000 196 12599.08 146.47 54451.57 88888.00 2016-07-14 11:01:54.125 196 12599.08 146.47 54451.62 88888.00 2016-07-14 11:01:54.250 196 12599.05 146.50 54451.62 88888.00 2016-07-14 11:01:54.375 196 12599.10 146.53 54451.62 88888.00 2016-07-14 11:01:54.500 196 12599.10 146.50 54451.65 88888.00 2016-07-14 11:01:54.625 196 12599.15 146.50 54451.62 88888.00 2016-07-14 11:01:54.750 196 12599.20 146.50 54451.62 88888.00 2016-07-14 11:01:54.875 196 12599.17 146.47 54451.62 88888.00 2016-07-14 11:01:55.000 196 12599.15 146.47 54451.65 88888.00 2016-07-14 11:01:55.125 196 12599.12 146.45 54451.65 88888.00 2016-07-14 11:01:55.250 196 12599.08 146.45 54451.68 88888.00 2016-07-14 11:01:55.375 196 12599.10 146.47 54451.70 88888.00 2016-07-14 11:01:55.500 196 12599.10 146.50 54451.65 88888.00 2016-07-14 11:01:55.625 196 12599.05 146.50 54451.68 88888.00 2016-07-14 11:01:55.750 196 12599.02 146.47 54451.65 88888.00 2016-07-14 11:01:55.875 196 12599.05 146.47 54451.68 88888.00 2016-07-14 11:01:56.000 196 12599.08 146.45 54451.65 88888.00 2016-07-14 11:01:56.125 196 12599.12 146.45 54451.68 88888.00 2016-07-14 11:01:56.250 196 12599.12 146.45 54451.70 88888.00 2016-07-14 11:01:56.375 196 12599.12 146.47 54451.70 88888.00 2016-07-14 11:01:56.500 196 12599.12 146.47 54451.72 88888.00 2016-07-14 11:01:56.625 196 12599.17 146.47 54451.70 88888.00 2016-07-14 11:01:56.750 196 12599.23 146.50 54451.68 88888.00 2016-07-14 11:01:56.875 196 12599.25 146.47 54451.70 88888.00 2016-07-14 11:01:57.000 196 12599.23 146.47 54451.72 88888.00 2016-07-14 11:01:57.125 196 12599.23 146.47 54451.72 88888.00 2016-07-14 11:01:57.250 196 12599.30 146.47 54451.72 88888.00 2016-07-14 11:01:57.375 196 12599.35 146.47 54451.70 88888.00 2016-07-14 11:01:57.500 196 12599.35 146.50 54451.70 88888.00 2016-07-14 11:01:57.625 196 12599.23 146.53 54451.70 88888.00 2016-07-14 11:01:57.750 196 12599.23 146.53 54451.72 88888.00 2016-07-14 11:01:57.875 196 12599.27 146.53 54451.72 88888.00 2016-07-14 11:01:58.000 196 12599.23 146.47 54451.70 88888.00 2016-07-14 11:01:58.125 196 12599.23 146.50 54451.70 88888.00 2016-07-14 11:01:58.250 196 12599.30 146.53 54451.72 88888.00 2016-07-14 11:01:58.375 196 12599.33 146.47 54451.72 88888.00 2016-07-14 11:01:58.500 196 12599.35 146.50 54451.72 88888.00 2016-07-14 11:01:58.625 196 12599.27 146.53 54451.72 88888.00 2016-07-14 11:01:58.750 196 12599.25 146.53 54451.70 88888.00 2016-07-14 11:01:58.875 196 12599.25 146.53 54451.72 88888.00 2016-07-14 11:01:59.000 196 12599.30 146.53 54451.72 88888.00 2016-07-14 11:01:59.125 196 12599.38 146.53 54451.75 88888.00 2016-07-14 11:01:59.250 196 12599.40 146.53 54451.75 88888.00 2016-07-14 11:01:59.375 196 12599.40 146.55 54451.75 88888.00 2016-07-14 11:01:59.500 196 12599.40 146.60 54451.72 88888.00 2016-07-14 11:01:59.625 196 12599.30 146.55 54451.72 88888.00 2016-07-14 11:01:59.750 196 12599.33 146.53 54451.72 88888.00 2016-07-14 11:01:59.875 196 12599.33 146.55 54451.75 88888.00 2016-07-14 11:02:00.000 196 12599.33 146.55 54451.75 88888.00 2016-07-14 11:02:00.125 196 12599.30 146.55 54451.78 88888.00 2016-07-14 11:02:00.250 196 12599.30 146.55 54451.78 88888.00 2016-07-14 11:02:00.375 196 12599.35 146.55 54451.78 88888.00 2016-07-14 11:02:00.500 196 12599.33 146.55 54451.78 88888.00 2016-07-14 11:02:00.625 196 12599.30 146.55 54451.80 88888.00 2016-07-14 11:02:00.750 196 12599.27 146.55 54451.78 88888.00 2016-07-14 11:02:00.875 196 12599.25 146.53 54451.80 88888.00 2016-07-14 11:02:01.000 196 12599.23 146.50 54451.78 88888.00 2016-07-14 11:02:01.125 196 12599.27 146.50 54451.80 88888.00 2016-07-14 11:02:01.250 196 12599.30 146.53 54451.82 88888.00 2016-07-14 11:02:01.375 196 12599.35 146.53 54451.80 88888.00 2016-07-14 11:02:01.500 196 12599.27 146.53 54451.78 88888.00 2016-07-14 11:02:01.625 196 12599.25 146.47 54451.78 88888.00 2016-07-14 11:02:01.750 196 12599.23 146.53 54451.80 88888.00 2016-07-14 11:02:01.875 196 12599.25 146.53 54451.82 88888.00 2016-07-14 11:02:02.000 196 12599.25 146.53 54451.82 88888.00 2016-07-14 11:02:02.125 196 12599.20 146.50 54451.82 88888.00 2016-07-14 11:02:02.250 196 12599.15 146.47 54451.85 88888.00 2016-07-14 11:02:02.375 196 12599.23 146.50 54451.85 88888.00 2016-07-14 11:02:02.500 196 12599.23 146.47 54451.80 88888.00 2016-07-14 11:02:02.625 196 12599.25 146.47 54451.82 88888.00 2016-07-14 11:02:02.750 196 12599.23 146.47 54451.85 88888.00 2016-07-14 11:02:02.875 196 12599.20 146.50 54451.85 88888.00 2016-07-14 11:02:03.000 196 12599.20 146.47 54451.82 88888.00 2016-07-14 11:02:03.125 196 12599.20 146.45 54451.82 88888.00 2016-07-14 11:02:03.250 196 12599.17 146.43 54451.88 88888.00 2016-07-14 11:02:03.375 196 12599.23 146.47 54451.90 88888.00 2016-07-14 11:02:03.500 196 12599.25 146.45 54451.90 88888.00 2016-07-14 11:02:03.625 196 12599.27 146.43 54451.85 88888.00 2016-07-14 11:02:03.750 196 12599.23 146.43 54451.88 88888.00 2016-07-14 11:02:03.875 196 12599.23 146.45 54451.90 88888.00 2016-07-14 11:02:04.000 196 12599.23 146.45 54451.88 88888.00 2016-07-14 11:02:04.125 196 12599.27 146.43 54451.85 88888.00 2016-07-14 11:02:04.250 196 12599.25 146.43 54451.88 88888.00 2016-07-14 11:02:04.375 196 12599.30 146.43 54451.88 88888.00 2016-07-14 11:02:04.500 196 12599.27 146.40 54451.90 88888.00 2016-07-14 11:02:04.625 196 12599.30 146.43 54451.90 88888.00 2016-07-14 11:02:04.750 196 12599.27 146.43 54451.93 88888.00 2016-07-14 11:02:04.875 196 12599.25 146.40 54451.93 88888.00 2016-07-14 11:02:05.000 196 12599.23 146.38 54451.90 88888.00 2016-07-14 11:02:05.125 196 12599.25 146.38 54451.93 88888.00 2016-07-14 11:02:05.250 196 12599.20 146.40 54451.93 88888.00 2016-07-14 11:02:05.375 196 12599.25 146.43 54451.93 88888.00 2016-07-14 11:02:05.500 196 12599.33 146.38 54451.93 88888.00 2016-07-14 11:02:05.625 196 12599.35 146.38 54451.93 88888.00 2016-07-14 11:02:05.750 196 12599.35 146.40 54451.95 88888.00 2016-07-14 11:02:05.875 196 12599.30 146.40 54451.95 88888.00 2016-07-14 11:02:06.000 196 12599.30 146.38 54451.93 88888.00 2016-07-14 11:02:06.125 196 12599.35 146.40 54451.95 88888.00 2016-07-14 11:02:06.250 196 12599.33 146.40 54451.95 88888.00 2016-07-14 11:02:06.375 196 12599.33 146.40 54451.95 88888.00 2016-07-14 11:02:06.500 196 12599.35 146.35 54451.97 88888.00 2016-07-14 11:02:06.625 196 12599.38 146.38 54451.95 88888.00 2016-07-14 11:02:06.750 196 12599.40 146.38 54451.95 88888.00 2016-07-14 11:02:06.875 196 12599.40 146.35 54451.97 88888.00 2016-07-14 11:02:07.000 196 12599.40 146.38 54451.95 88888.00 2016-07-14 11:02:07.125 196 12599.40 146.38 54451.95 88888.00 2016-07-14 11:02:07.250 196 12599.35 146.35 54451.95 88888.00 2016-07-14 11:02:07.375 196 12599.42 146.38 54451.95 88888.00 2016-07-14 11:02:07.500 196 12599.38 146.40 54451.97 88888.00 2016-07-14 11:02:07.625 196 12599.33 146.38 54451.97 88888.00 2016-07-14 11:02:07.750 196 12599.30 146.38 54451.97 88888.00 2016-07-14 11:02:07.875 196 12599.35 146.38 54451.97 88888.00 2016-07-14 11:02:08.000 196 12599.42 146.38 54451.95 88888.00 2016-07-14 11:02:08.125 196 12599.48 146.40 54451.95 88888.00 2016-07-14 11:02:08.250 196 12599.42 146.40 54451.97 88888.00 2016-07-14 11:02:08.375 196 12599.40 146.43 54452.00 88888.00 2016-07-14 11:02:08.500 196 12599.35 146.45 54451.97 88888.00 2016-07-14 11:02:08.625 196 12599.35 146.43 54451.97 88888.00 2016-07-14 11:02:08.750 196 12599.38 146.38 54451.97 88888.00 2016-07-14 11:02:08.875 196 12599.40 146.43 54452.00 88888.00 2016-07-14 11:02:09.000 196 12599.40 146.43 54452.00 88888.00 2016-07-14 11:02:09.125 196 12599.35 146.43 54452.00 88888.00 2016-07-14 11:02:09.250 196 12599.38 146.43 54452.03 88888.00 2016-07-14 11:02:09.375 196 12599.38 146.40 54452.05 88888.00 2016-07-14 11:02:09.500 196 12599.38 146.40 54452.03 88888.00 2016-07-14 11:02:09.625 196 12599.42 146.40 54452.03 88888.00 2016-07-14 11:02:09.750 196 12599.35 146.40 54452.03 88888.00 2016-07-14 11:02:09.875 196 12599.35 146.40 54452.03 88888.00 2016-07-14 11:02:10.000 196 12599.35 146.40 54452.03 88888.00 2016-07-14 11:02:10.125 196 12599.35 146.43 54452.03 88888.00 2016-07-14 11:02:10.250 196 12599.30 146.40 54452.03 88888.00 2016-07-14 11:02:10.375 196 12599.27 146.40 54452.03 88888.00 2016-07-14 11:02:10.500 196 12599.35 146.40 54452.03 88888.00 2016-07-14 11:02:10.625 196 12599.42 146.43 54452.03 88888.00 2016-07-14 11:02:10.750 196 12599.42 146.43 54452.03 88888.00 2016-07-14 11:02:10.875 196 12599.48 146.43 54452.03 88888.00 2016-07-14 11:02:11.000 196 12599.40 146.43 54452.03 88888.00 2016-07-14 11:02:11.125 196 12599.30 146.43 54452.07 88888.00 2016-07-14 11:02:11.250 196 12599.30 146.40 54452.05 88888.00 2016-07-14 11:02:11.375 196 12599.40 146.43 54452.05 88888.00 2016-07-14 11:02:11.500 196 12599.40 146.40 54452.05 88888.00 2016-07-14 11:02:11.625 196 12599.35 146.43 54452.07 88888.00 2016-07-14 11:02:11.750 196 12599.45 146.43 54452.07 88888.00 2016-07-14 11:02:11.875 196 12599.45 146.40 54452.07 88888.00 2016-07-14 11:02:12.000 196 12599.45 146.38 54452.07 88888.00 2016-07-14 11:02:12.125 196 12599.38 146.38 54452.07 88888.00 2016-07-14 11:02:12.250 196 12599.35 146.35 54452.10 88888.00 2016-07-14 11:02:12.375 196 12599.35 146.40 54452.12 88888.00 2016-07-14 11:02:12.500 196 12599.35 146.38 54452.12 88888.00 2016-07-14 11:02:12.625 196 12599.27 146.38 54452.12 88888.00 2016-07-14 11:02:12.750 196 12599.33 146.40 54452.12 88888.00 2016-07-14 11:02:12.875 196 12599.40 146.40 54452.12 88888.00 2016-07-14 11:02:13.000 196 12599.45 146.40 54452.15 88888.00 2016-07-14 11:02:13.125 196 12599.38 146.35 54452.12 88888.00 2016-07-14 11:02:13.250 196 12599.30 146.30 54452.15 88888.00 2016-07-14 11:02:13.375 196 12599.35 146.35 54452.12 88888.00 2016-07-14 11:02:13.500 196 12599.42 146.35 54452.15 88888.00 2016-07-14 11:02:13.625 196 12599.42 146.38 54452.12 88888.00 2016-07-14 11:02:13.750 196 12599.48 146.38 54452.12 88888.00 2016-07-14 11:02:13.875 196 12599.48 146.38 54452.10 88888.00 2016-07-14 11:02:14.000 196 12599.42 146.35 54452.12 88888.00 2016-07-14 11:02:14.125 196 12599.45 146.38 54452.15 88888.00 2016-07-14 11:02:14.250 196 12599.42 146.35 54452.12 88888.00 2016-07-14 11:02:14.375 196 12599.42 146.35 54452.12 88888.00 2016-07-14 11:02:14.500 196 12599.45 146.35 54452.15 88888.00 2016-07-14 11:02:14.625 196 12599.45 146.35 54452.12 88888.00 2016-07-14 11:02:14.750 196 12599.40 146.35 54452.15 88888.00 2016-07-14 11:02:14.875 196 12599.40 146.38 54452.15 88888.00 2016-07-14 11:02:15.000 196 12599.42 146.35 54452.15 88888.00 2016-07-14 11:02:15.125 196 12599.40 146.38 54452.20 88888.00 2016-07-14 11:02:15.250 196 12599.38 146.32 54452.20 88888.00 2016-07-14 11:02:15.375 196 12599.35 146.35 54452.20 88888.00 2016-07-14 11:02:15.500 196 12599.35 146.38 54452.20 88888.00 2016-07-14 11:02:15.625 196 12599.38 146.35 54452.15 88888.00 2016-07-14 11:02:15.750 196 12599.38 146.35 54452.18 88888.00 2016-07-14 11:02:15.875 196 12599.45 146.38 54452.20 88888.00 2016-07-14 11:02:16.000 196 12599.40 146.38 54452.18 88888.00 2016-07-14 11:02:16.125 196 12599.35 146.38 54452.20 88888.00 2016-07-14 11:02:16.250 196 12599.38 146.35 54452.22 88888.00 2016-07-14 11:02:16.375 196 12599.40 146.38 54452.22 88888.00 2016-07-14 11:02:16.500 196 12599.40 146.38 54452.20 88888.00 2016-07-14 11:02:16.625 196 12599.42 146.40 54452.20 88888.00 2016-07-14 11:02:16.750 196 12599.48 146.38 54452.20 88888.00 2016-07-14 11:02:16.875 196 12599.45 146.40 54452.25 88888.00 2016-07-14 11:02:17.000 196 12599.42 146.40 54452.25 88888.00 2016-07-14 11:02:17.125 196 12599.42 146.40 54452.25 88888.00 2016-07-14 11:02:17.250 196 12599.38 146.38 54452.25 88888.00 2016-07-14 11:02:17.375 196 12599.42 146.38 54452.25 88888.00 2016-07-14 11:02:17.500 196 12599.40 146.38 54452.25 88888.00 2016-07-14 11:02:17.625 196 12599.45 146.38 54452.25 88888.00 2016-07-14 11:02:17.750 196 12599.45 146.38 54452.25 88888.00 2016-07-14 11:02:17.875 196 12599.42 146.40 54452.22 88888.00 2016-07-14 11:02:18.000 196 12599.48 146.38 54452.25 88888.00 2016-07-14 11:02:18.125 196 12599.48 146.38 54452.25 88888.00 2016-07-14 11:02:18.250 196 12599.42 146.38 54452.28 88888.00 2016-07-14 11:02:18.375 196 12599.50 146.35 54452.30 88888.00 2016-07-14 11:02:18.500 196 12599.50 146.38 54452.28 88888.00 2016-07-14 11:02:18.625 196 12599.50 146.38 54452.28 88888.00 2016-07-14 11:02:18.750 196 12599.52 146.40 54452.28 88888.00 2016-07-14 11:02:18.875 196 12599.55 146.38 54452.28 88888.00 2016-07-14 11:02:19.000 196 12599.50 146.40 54452.30 88888.00 2016-07-14 11:02:19.125 196 12599.50 146.40 54452.35 88888.00 2016-07-14 11:02:19.250 196 12599.50 146.40 54452.35 88888.00 2016-07-14 11:02:19.375 196 12599.50 146.40 54452.32 88888.00 2016-07-14 11:02:19.500 196 12599.50 146.43 54452.35 88888.00 2016-07-14 11:02:19.625 196 12599.50 146.40 54452.32 88888.00 2016-07-14 11:02:19.750 196 12599.50 146.40 54452.32 88888.00 2016-07-14 11:02:19.875 196 12599.50 146.38 54452.32 88888.00 2016-07-14 11:02:20.000 196 12599.50 146.40 54452.32 88888.00 2016-07-14 11:02:20.125 196 12599.45 146.38 54452.35 88888.00 2016-07-14 11:02:20.250 196 12599.42 146.38 54452.35 88888.00 2016-07-14 11:02:20.375 196 12599.42 146.40 54452.35 88888.00 2016-07-14 11:02:20.500 196 12599.40 146.43 54452.35 88888.00 2016-07-14 11:02:20.625 196 12599.42 146.40 54452.38 88888.00 2016-07-14 11:02:20.750 196 12599.40 146.43 54452.38 88888.00 2016-07-14 11:02:20.875 196 12599.40 146.43 54452.38 88888.00 2016-07-14 11:02:21.000 196 12599.52 146.43 54452.35 88888.00 2016-07-14 11:02:21.125 196 12599.52 146.43 54452.38 88888.00 2016-07-14 11:02:21.250 196 12599.50 146.45 54452.35 88888.00 2016-07-14 11:02:21.375 196 12599.52 146.45 54452.35 88888.00 2016-07-14 11:02:21.500 196 12599.52 146.45 54452.38 88888.00 2016-07-14 11:02:21.625 196 12599.48 146.45 54452.40 88888.00 2016-07-14 11:02:21.750 196 12599.45 146.45 54452.38 88888.00 2016-07-14 11:02:21.875 196 12599.45 146.47 54452.38 88888.00 2016-07-14 11:02:22.000 196 12599.45 146.47 54452.38 88888.00 2016-07-14 11:02:22.125 196 12599.45 146.45 54452.40 88888.00 2016-07-14 11:02:22.250 196 12599.48 146.45 54452.40 88888.00 2016-07-14 11:02:22.375 196 12599.52 146.47 54452.43 88888.00 2016-07-14 11:02:22.500 196 12599.58 146.47 54452.40 88888.00 2016-07-14 11:02:22.625 196 12599.55 146.47 54452.40 88888.00 2016-07-14 11:02:22.750 196 12599.52 146.47 54452.40 88888.00 2016-07-14 11:02:22.875 196 12599.50 146.53 54452.43 88888.00 2016-07-14 11:02:23.000 196 12599.48 146.50 54452.43 88888.00 2016-07-14 11:02:23.125 196 12599.52 146.53 54452.45 88888.00 2016-07-14 11:02:23.250 196 12599.50 146.53 54452.45 88888.00 2016-07-14 11:02:23.375 196 12599.50 146.53 54452.45 88888.00 2016-07-14 11:02:23.500 196 12599.40 146.53 54452.45 88888.00 2016-07-14 11:02:23.625 196 12599.38 146.55 54452.45 88888.00 2016-07-14 11:02:23.750 196 12599.40 146.53 54452.47 88888.00 2016-07-14 11:02:23.875 196 12599.42 146.53 54452.45 88888.00 2016-07-14 11:02:24.000 196 12599.48 146.55 54452.45 88888.00 2016-07-14 11:02:24.125 196 12599.50 146.57 54452.45 88888.00 2016-07-14 11:02:24.250 196 12599.45 146.57 54452.47 88888.00 2016-07-14 11:02:24.375 196 12599.42 146.55 54452.47 88888.00 2016-07-14 11:02:24.500 196 12599.38 146.57 54452.50 88888.00 2016-07-14 11:02:24.625 196 12599.35 146.55 54452.47 88888.00 2016-07-14 11:02:24.750 196 12599.38 146.57 54452.47 88888.00 2016-07-14 11:02:24.875 196 12599.35 146.57 54452.50 88888.00 2016-07-14 11:02:25.000 196 12599.40 146.55 54452.47 88888.00 2016-07-14 11:02:25.125 196 12599.48 146.55 54452.50 88888.00 2016-07-14 11:02:25.250 196 12599.48 146.57 54452.50 88888.00 2016-07-14 11:02:25.375 196 12599.50 146.60 54452.53 88888.00 2016-07-14 11:02:25.500 196 12599.45 146.60 54452.53 88888.00 2016-07-14 11:02:25.625 196 12599.48 146.60 54452.53 88888.00 2016-07-14 11:02:25.750 196 12599.50 146.57 54452.55 88888.00 2016-07-14 11:02:25.875 196 12599.52 146.57 54452.55 88888.00 2016-07-14 11:02:26.000 196 12599.48 146.55 54452.53 88888.00 2016-07-14 11:02:26.125 196 12599.52 146.57 54452.55 88888.00 2016-07-14 11:02:26.250 196 12599.55 146.60 54452.55 88888.00 2016-07-14 11:02:26.375 196 12599.62 146.60 54452.55 88888.00 2016-07-14 11:02:26.500 196 12599.55 146.57 54452.57 88888.00 2016-07-14 11:02:26.625 196 12599.52 146.62 54452.57 88888.00 2016-07-14 11:02:26.750 196 12599.58 146.62 54452.55 88888.00 2016-07-14 11:02:26.875 196 12599.65 146.60 54452.55 88888.00 2016-07-14 11:02:27.000 196 12599.65 146.57 54452.55 88888.00 2016-07-14 11:02:27.125 196 12599.58 146.60 54452.57 88888.00 2016-07-14 11:02:27.250 196 12599.50 146.62 54452.60 88888.00 2016-07-14 11:02:27.375 196 12599.50 146.62 54452.57 88888.00 2016-07-14 11:02:27.500 196 12599.55 146.60 54452.60 88888.00 2016-07-14 11:02:27.625 196 12599.62 146.60 54452.57 88888.00 2016-07-14 11:02:27.750 196 12599.60 146.60 54452.57 88888.00 2016-07-14 11:02:27.875 196 12599.60 146.62 54452.60 88888.00 2016-07-14 11:02:28.000 196 12599.62 146.62 54452.57 88888.00 2016-07-14 11:02:28.125 196 12599.65 146.68 54452.57 88888.00 2016-07-14 11:02:28.250 196 12599.55 146.62 54452.62 88888.00 2016-07-14 11:02:28.375 196 12599.60 146.65 54452.62 88888.00 2016-07-14 11:02:28.500 196 12599.58 146.68 54452.65 88888.00 2016-07-14 11:02:28.625 196 12599.58 146.65 54452.62 88888.00 2016-07-14 11:02:28.750 196 12599.58 146.65 54452.60 88888.00 2016-07-14 11:02:28.875 196 12599.55 146.68 54452.62 88888.00 2016-07-14 11:02:29.000 196 12599.62 146.68 54452.62 88888.00 2016-07-14 11:02:29.125 196 12599.67 146.65 54452.62 88888.00 2016-07-14 11:02:29.250 196 12599.60 146.65 54452.65 88888.00 2016-07-14 11:02:29.375 196 12599.62 146.65 54452.65 88888.00 2016-07-14 11:02:29.500 196 12599.55 146.68 54452.65 88888.00 2016-07-14 11:02:29.625 196 12599.60 146.68 54452.65 88888.00 2016-07-14 11:02:29.750 196 12599.58 146.68 54452.68 88888.00 2016-07-14 11:02:29.875 196 12599.62 146.68 54452.68 88888.00 2016-07-14 11:02:30.000 196 12599.65 146.68 54452.70 88888.00 2016-07-14 11:02:30.125 196 12599.75 146.70 54452.70 88888.00 2016-07-14 11:02:30.250 196 12599.73 146.65 54452.72 88888.00 2016-07-14 11:02:30.375 196 12599.70 146.70 54452.70 88888.00 2016-07-14 11:02:30.500 196 12599.65 146.70 54452.70 88888.00 2016-07-14 11:02:30.625 196 12599.70 146.70 54452.70 88888.00 2016-07-14 11:02:30.750 196 12599.75 146.70 54452.72 88888.00 2016-07-14 11:02:30.875 196 12599.77 146.72 54452.72 88888.00 2016-07-14 11:02:31.000 196 12599.77 146.70 54452.75 88888.00 2016-07-14 11:02:31.125 196 12599.73 146.70 54452.75 88888.00 2016-07-14 11:02:31.250 196 12599.70 146.72 54452.72 88888.00 2016-07-14 11:02:31.375 196 12599.80 146.75 54452.70 88888.00 2016-07-14 11:02:31.500 196 12599.77 146.72 54452.70 88888.00 2016-07-14 11:02:31.625 196 12599.75 146.78 54452.72 88888.00 2016-07-14 11:02:31.750 196 12599.70 146.78 54452.75 88888.00 2016-07-14 11:02:31.875 196 12599.73 146.80 54452.78 88888.00 2016-07-14 11:02:32.000 196 12599.80 146.80 54452.78 88888.00 2016-07-14 11:02:32.125 196 12599.80 146.80 54452.78 88888.00 2016-07-14 11:02:32.250 196 12599.75 146.78 54452.78 88888.00 2016-07-14 11:02:32.375 196 12599.80 146.82 54452.78 88888.00 2016-07-14 11:02:32.500 196 12599.80 146.80 54452.78 88888.00 2016-07-14 11:02:32.625 196 12599.77 146.80 54452.78 88888.00 2016-07-14 11:02:32.750 196 12599.80 146.82 54452.80 88888.00 2016-07-14 11:02:32.875 196 12599.73 146.82 54452.80 88888.00 2016-07-14 11:02:33.000 196 12599.75 146.82 54452.80 88888.00 2016-07-14 11:02:33.125 196 12599.77 146.88 54452.85 88888.00 2016-07-14 11:02:33.250 196 12599.73 146.85 54452.85 88888.00 2016-07-14 11:02:33.375 196 12599.73 146.82 54452.85 88888.00 2016-07-14 11:02:33.500 196 12599.73 146.82 54452.88 88888.00 2016-07-14 11:02:33.625 196 12599.77 146.85 54452.85 88888.00 2016-07-14 11:02:33.750 196 12599.75 146.82 54452.85 88888.00 2016-07-14 11:02:33.875 196 12599.73 146.85 54452.85 88888.00 2016-07-14 11:02:34.000 196 12599.73 146.85 54452.85 88888.00 2016-07-14 11:02:34.125 196 12599.73 146.85 54452.88 88888.00 2016-07-14 11:02:34.250 196 12599.70 146.82 54452.88 88888.00 2016-07-14 11:02:34.375 196 12599.77 146.85 54452.88 88888.00 2016-07-14 11:02:34.500 196 12599.77 146.82 54452.85 88888.00 2016-07-14 11:02:34.625 196 12599.80 146.85 54452.85 88888.00 2016-07-14 11:02:34.750 196 12599.85 146.85 54452.85 88888.00 2016-07-14 11:02:34.875 196 12599.90 146.85 54452.88 88888.00 2016-07-14 11:02:35.000 196 12599.95 146.85 54452.85 88888.00 2016-07-14 11:02:35.125 196 12599.92 146.85 54452.85 88888.00 2016-07-14 11:02:35.250 196 12599.90 146.88 54452.90 88888.00 2016-07-14 11:02:35.375 196 12599.92 146.85 54452.93 88888.00 2016-07-14 11:02:35.500 196 12599.92 146.85 54452.90 88888.00 2016-07-14 11:02:35.625 196 12599.92 146.88 54452.93 88888.00 2016-07-14 11:02:35.750 196 12599.95 146.88 54452.93 88888.00 2016-07-14 11:02:35.875 196 12599.98 146.90 54452.93 88888.00 2016-07-14 11:02:36.000 196 12599.98 146.90 54452.95 88888.00 2016-07-14 11:02:36.125 196 12599.98 146.93 54452.95 88888.00 2016-07-14 11:02:36.250 196 12599.95 146.93 54452.95 88888.00 2016-07-14 11:02:36.375 196 12600.00 146.93 54452.90 88888.00 2016-07-14 11:02:36.500 196 12600.02 146.93 54452.93 88888.00 2016-07-14 11:02:36.625 196 12600.05 146.90 54452.93 88888.00 2016-07-14 11:02:36.750 196 12600.02 146.93 54452.95 88888.00 2016-07-14 11:02:36.875 196 12600.02 146.90 54452.95 88888.00 2016-07-14 11:02:37.000 196 12600.05 146.93 54452.93 88888.00 2016-07-14 11:02:37.125 196 12600.02 146.97 54452.95 88888.00 2016-07-14 11:02:37.250 196 12600.02 146.95 54452.97 88888.00 2016-07-14 11:02:37.375 196 12600.10 146.95 54452.97 88888.00 2016-07-14 11:02:37.500 196 12600.10 146.97 54452.97 88888.00 2016-07-14 11:02:37.625 196 12600.10 147.00 54452.95 88888.00 2016-07-14 11:02:37.750 196 12600.05 146.97 54452.97 88888.00 2016-07-14 11:02:37.875 196 12600.05 146.97 54453.00 88888.00 2016-07-14 11:02:38.000 196 12600.08 146.95 54452.97 88888.00 2016-07-14 11:02:38.125 196 12600.17 147.00 54453.00 88888.00 2016-07-14 11:02:38.250 196 12600.17 147.00 54453.00 88888.00 2016-07-14 11:02:38.375 196 12600.10 147.00 54453.00 88888.00 2016-07-14 11:02:38.500 196 12600.05 146.97 54452.97 88888.00 2016-07-14 11:02:38.625 196 12600.10 147.00 54453.00 88888.00 2016-07-14 11:02:38.750 196 12600.23 147.03 54453.00 88888.00 2016-07-14 11:02:38.875 196 12600.23 147.05 54453.00 88888.00 2016-07-14 11:02:39.000 196 12600.23 147.03 54452.97 88888.00 2016-07-14 11:02:39.125 196 12600.17 147.03 54453.03 88888.00 2016-07-14 11:02:39.250 196 12600.20 147.05 54453.03 88888.00 2016-07-14 11:02:39.375 196 12600.25 147.03 54453.00 88888.00 2016-07-14 11:02:39.500 196 12600.25 147.03 54453.03 88888.00 2016-07-14 11:02:39.625 196 12600.15 147.05 54453.03 88888.00 2016-07-14 11:02:39.750 196 12600.15 147.05 54453.03 88888.00 2016-07-14 11:02:39.875 196 12600.15 147.07 54453.05 88888.00 2016-07-14 11:02:40.000 196 12600.12 147.07 54453.05 88888.00 2016-07-14 11:02:40.125 196 12600.17 147.10 54453.07 88888.00 2016-07-14 11:02:40.250 196 12600.17 147.10 54453.07 88888.00 2016-07-14 11:02:40.375 196 12600.23 147.10 54453.07 88888.00 2016-07-14 11:02:40.500 196 12600.20 147.12 54453.07 88888.00 2016-07-14 11:02:40.625 196 12600.17 147.12 54453.07 88888.00 2016-07-14 11:02:40.750 196 12600.17 147.12 54453.10 88888.00 2016-07-14 11:02:40.875 196 12600.15 147.12 54453.10 88888.00 2016-07-14 11:02:41.000 196 12600.12 147.15 54453.10 88888.00 2016-07-14 11:02:41.125 196 12600.17 147.15 54453.10 88888.00 2016-07-14 11:02:41.250 196 12600.17 147.12 54453.12 88888.00 2016-07-14 11:02:41.375 196 12600.20 147.15 54453.12 88888.00 2016-07-14 11:02:41.500 196 12600.15 147.12 54453.15 88888.00 2016-07-14 11:02:41.625 196 12600.15 147.15 54453.12 88888.00 2016-07-14 11:02:41.750 196 12600.12 147.15 54453.12 88888.00 2016-07-14 11:02:41.875 196 12600.20 147.15 54453.12 88888.00 2016-07-14 11:02:42.000 196 12600.23 147.18 54453.12 88888.00 2016-07-14 11:02:42.125 196 12600.20 147.20 54453.15 88888.00 2016-07-14 11:02:42.250 196 12600.20 147.18 54453.18 88888.00 2016-07-14 11:02:42.375 196 12600.35 147.18 54453.15 88888.00 2016-07-14 11:02:42.500 196 12600.38 147.18 54453.15 88888.00 2016-07-14 11:02:42.625 196 12600.40 147.18 54453.18 88888.00 2016-07-14 11:02:42.750 196 12600.38 147.20 54453.18 88888.00 2016-07-14 11:02:42.875 196 12600.35 147.20 54453.22 88888.00 2016-07-14 11:02:43.000 196 12600.38 147.20 54453.20 88888.00 2016-07-14 11:02:43.125 196 12600.38 147.20 54453.22 88888.00 2016-07-14 11:02:43.250 196 12600.30 147.18 54453.25 88888.00 2016-07-14 11:02:43.375 196 12600.33 147.18 54453.22 88888.00 2016-07-14 11:02:43.500 196 12600.35 147.18 54453.22 88888.00 2016-07-14 11:02:43.625 196 12600.33 147.18 54453.22 88888.00 2016-07-14 11:02:43.750 196 12600.33 147.20 54453.22 88888.00 2016-07-14 11:02:43.875 196 12600.27 147.20 54453.25 88888.00 2016-07-14 11:02:44.000 196 12600.33 147.20 54453.22 88888.00 2016-07-14 11:02:44.125 196 12600.33 147.18 54453.25 88888.00 2016-07-14 11:02:44.250 196 12600.27 147.15 54453.22 88888.00 2016-07-14 11:02:44.375 196 12600.30 147.20 54453.25 88888.00 2016-07-14 11:02:44.500 196 12600.35 147.22 54453.28 88888.00 2016-07-14 11:02:44.625 196 12600.38 147.22 54453.30 88888.00 2016-07-14 11:02:44.750 196 12600.40 147.22 54453.30 88888.00 2016-07-14 11:02:44.875 196 12600.42 147.22 54453.28 88888.00 2016-07-14 11:02:45.000 196 12600.40 147.22 54453.28 88888.00 2016-07-14 11:02:45.125 196 12600.33 147.20 54453.30 88888.00 2016-07-14 11:02:45.250 196 12600.35 147.22 54453.32 88888.00 2016-07-14 11:02:45.375 196 12600.45 147.22 54453.30 88888.00 2016-07-14 11:02:45.500 196 12600.38 147.22 54453.30 88888.00 2016-07-14 11:02:45.625 196 12600.35 147.22 54453.35 88888.00 2016-07-14 11:02:45.750 196 12600.35 147.25 54453.35 88888.00 2016-07-14 11:02:45.875 196 12600.33 147.25 54453.32 88888.00 2016-07-14 11:02:46.000 196 12600.27 147.22 54453.32 88888.00 2016-07-14 11:02:46.125 196 12600.27 147.25 54453.30 88888.00 2016-07-14 11:02:46.250 196 12600.27 147.25 54453.32 88888.00 2016-07-14 11:02:46.375 196 12600.42 147.25 54453.35 88888.00 2016-07-14 11:02:46.500 196 12600.42 147.22 54453.35 88888.00 2016-07-14 11:02:46.625 196 12600.42 147.25 54453.38 88888.00 2016-07-14 11:02:46.750 196 12600.40 147.30 54453.38 88888.00 2016-07-14 11:02:46.875 196 12600.40 147.30 54453.38 88888.00 2016-07-14 11:02:47.000 196 12600.48 147.28 54453.40 88888.00 2016-07-14 11:02:47.125 196 12600.45 147.25 54453.40 88888.00 2016-07-14 11:02:47.250 196 12600.42 147.25 54453.40 88888.00 2016-07-14 11:02:47.375 196 12600.45 147.30 54453.43 88888.00 2016-07-14 11:02:47.500 196 12600.48 147.30 54453.43 88888.00 2016-07-14 11:02:47.625 196 12600.48 147.30 54453.38 88888.00 2016-07-14 11:02:47.750 196 12600.52 147.32 54453.38 88888.00 2016-07-14 11:02:47.875 196 12600.52 147.32 54453.40 88888.00 2016-07-14 11:02:48.000 196 12600.58 147.32 54453.40 88888.00 2016-07-14 11:02:48.125 196 12600.55 147.32 54453.43 88888.00 2016-07-14 11:02:48.250 196 12600.48 147.32 54453.45 88888.00 2016-07-14 11:02:48.375 196 12600.50 147.35 54453.45 88888.00 2016-07-14 11:02:48.500 196 12600.58 147.35 54453.43 88888.00 2016-07-14 11:02:48.625 196 12600.55 147.35 54453.45 88888.00 2016-07-14 11:02:48.750 196 12600.55 147.38 54453.47 88888.00 2016-07-14 11:02:48.875 196 12600.62 147.35 54453.50 88888.00 2016-07-14 11:02:49.000 196 12600.62 147.38 54453.47 88888.00 2016-07-14 11:02:49.125 196 12600.60 147.38 54453.50 88888.00 2016-07-14 11:02:49.250 196 12600.55 147.38 54453.50 88888.00 2016-07-14 11:02:49.375 196 12600.58 147.40 54453.50 88888.00 2016-07-14 11:02:49.500 196 12600.55 147.38 54453.53 88888.00 2016-07-14 11:02:49.625 196 12600.60 147.43 54453.53 88888.00 2016-07-14 11:02:49.750 196 12600.60 147.38 54453.55 88888.00 2016-07-14 11:02:49.875 196 12600.60 147.38 54453.55 88888.00 2016-07-14 11:02:50.000 196 12600.62 147.38 54453.53 88888.00 2016-07-14 11:02:50.125 196 12600.70 147.40 54453.53 88888.00 2016-07-14 11:02:50.250 196 12600.73 147.40 54453.57 88888.00 2016-07-14 11:02:50.375 196 12600.75 147.43 54453.55 88888.00 2016-07-14 11:02:50.500 196 12600.70 147.40 54453.55 88888.00 2016-07-14 11:02:50.625 196 12600.70 147.40 54453.55 88888.00 2016-07-14 11:02:50.750 196 12600.67 147.40 54453.60 88888.00 2016-07-14 11:02:50.875 196 12600.65 147.43 54453.60 88888.00 2016-07-14 11:02:51.000 196 12600.70 147.45 54453.62 88888.00 2016-07-14 11:02:51.125 196 12600.73 147.43 54453.62 88888.00 2016-07-14 11:02:51.250 196 12600.65 147.40 54453.60 88888.00 2016-07-14 11:02:51.375 196 12600.60 147.40 54453.62 88888.00 2016-07-14 11:02:51.500 196 12600.55 147.43 54453.57 88888.00 2016-07-14 11:02:51.625 196 12600.65 147.45 54453.60 88888.00 2016-07-14 11:02:51.750 196 12600.67 147.45 54453.57 88888.00 2016-07-14 11:02:51.875 196 12600.65 147.40 54453.60 88888.00 2016-07-14 11:02:52.000 196 12600.67 147.43 54453.60 88888.00 2016-07-14 11:02:52.125 196 12600.67 147.40 54453.62 88888.00 2016-07-14 11:02:52.250 196 12600.60 147.40 54453.65 88888.00 2016-07-14 11:02:52.375 196 12600.67 147.40 54453.65 88888.00 2016-07-14 11:02:52.500 196 12600.70 147.40 54453.68 88888.00 2016-07-14 11:02:52.625 196 12600.73 147.40 54453.68 88888.00 2016-07-14 11:02:52.750 196 12600.77 147.40 54453.68 88888.00 2016-07-14 11:02:52.875 196 12600.75 147.40 54453.68 88888.00 2016-07-14 11:02:53.000 196 12600.70 147.43 54453.65 88888.00 2016-07-14 11:02:53.125 196 12600.70 147.40 54453.68 88888.00 2016-07-14 11:02:53.250 196 12600.73 147.40 54453.68 88888.00 2016-07-14 11:02:53.375 196 12600.83 147.45 54453.68 88888.00 2016-07-14 11:02:53.500 196 12600.80 147.45 54453.70 88888.00 2016-07-14 11:02:53.625 196 12600.75 147.45 54453.70 88888.00 2016-07-14 11:02:53.750 196 12600.80 147.45 54453.75 88888.00 2016-07-14 11:02:53.875 196 12600.83 147.45 54453.75 88888.00 2016-07-14 11:02:54.000 196 12600.83 147.47 54453.75 88888.00 2016-07-14 11:02:54.125 196 12600.83 147.47 54453.75 88888.00 2016-07-14 11:02:54.250 196 12600.77 147.47 54453.75 88888.00 2016-07-14 11:02:54.375 196 12600.85 147.47 54453.75 88888.00 2016-07-14 11:02:54.500 196 12600.88 147.47 54453.78 88888.00 2016-07-14 11:02:54.625 196 12600.90 147.47 54453.78 88888.00 2016-07-14 11:02:54.750 196 12600.92 147.50 54453.75 88888.00 2016-07-14 11:02:54.875 196 12600.90 147.47 54453.75 88888.00 2016-07-14 11:02:55.000 196 12600.90 147.53 54453.78 88888.00 2016-07-14 11:02:55.125 196 12600.92 147.50 54453.78 88888.00 2016-07-14 11:02:55.250 196 12600.90 147.50 54453.82 88888.00 2016-07-14 11:02:55.375 196 12600.98 147.50 54453.78 88888.00 2016-07-14 11:02:55.500 196 12601.00 147.55 54453.80 88888.00 2016-07-14 11:02:55.625 196 12601.02 147.57 54453.82 88888.00 2016-07-14 11:02:55.750 196 12601.00 147.57 54453.80 88888.00 2016-07-14 11:02:55.875 196 12601.02 147.55 54453.85 88888.00 2016-07-14 11:02:56.000 196 12601.00 147.57 54453.82 88888.00 2016-07-14 11:02:56.125 196 12601.00 147.57 54453.82 88888.00 2016-07-14 11:02:56.250 196 12601.08 147.57 54453.82 88888.00 2016-07-14 11:02:56.375 196 12601.12 147.60 54453.82 88888.00 2016-07-14 11:02:56.500 196 12601.02 147.55 54453.82 88888.00 2016-07-14 11:02:56.625 196 12601.02 147.60 54453.80 88888.00 2016-07-14 11:02:56.750 196 12601.10 147.62 54453.85 88888.00 2016-07-14 11:02:56.875 196 12601.12 147.62 54453.88 88888.00 2016-07-14 11:02:57.000 196 12601.12 147.62 54453.85 88888.00 2016-07-14 11:02:57.125 196 12601.10 147.62 54453.90 88888.00 2016-07-14 11:02:57.250 196 12601.02 147.57 54453.90 88888.00 2016-07-14 11:02:57.375 196 12601.10 147.60 54453.93 88888.00 2016-07-14 11:02:57.500 196 12601.12 147.62 54453.90 88888.00 2016-07-14 11:02:57.625 196 12601.15 147.57 54453.93 88888.00 2016-07-14 11:02:57.750 196 12601.20 147.57 54453.93 88888.00 2016-07-14 11:02:57.875 196 12601.12 147.60 54453.93 88888.00 2016-07-14 11:02:58.000 196 12601.12 147.60 54453.95 88888.00 2016-07-14 11:02:58.125 196 12601.15 147.60 54453.95 88888.00 2016-07-14 11:02:58.250 196 12601.12 147.60 54453.95 88888.00 2016-07-14 11:02:58.375 196 12601.23 147.65 54453.97 88888.00 2016-07-14 11:02:58.500 196 12601.15 147.65 54453.97 88888.00 2016-07-14 11:02:58.625 196 12601.08 147.62 54453.97 88888.00 2016-07-14 11:02:58.750 196 12601.12 147.68 54454.00 88888.00 2016-07-14 11:02:58.875 196 12601.08 147.68 54453.97 88888.00 2016-07-14 11:02:59.000 196 12601.10 147.65 54453.97 88888.00 2016-07-14 11:02:59.125 196 12601.10 147.65 54454.03 88888.00 2016-07-14 11:02:59.250 196 12601.05 147.62 54454.00 88888.00 2016-07-14 11:02:59.375 196 12601.10 147.65 54454.00 88888.00 2016-07-14 11:02:59.500 196 12601.17 147.65 54454.03 88888.00 2016-07-14 11:02:59.625 196 12601.23 147.68 54454.05 88888.00 2016-07-14 11:02:59.750 196 12601.23 147.68 54454.03 88888.00 2016-07-14 11:02:59.875 196 12601.23 147.65 54454.05 88888.00 2016-07-14 11:03:00.000 196 12601.27 147.65 54454.05 88888.00 2016-07-14 11:03:00.125 196 12601.25 147.72 54454.07 88888.00 2016-07-14 11:03:00.250 196 12601.17 147.70 54454.10 88888.00 2016-07-14 11:03:00.375 196 12601.23 147.70 54454.07 88888.00 2016-07-14 11:03:00.500 196 12601.27 147.72 54454.05 88888.00 2016-07-14 11:03:00.625 196 12601.33 147.72 54454.10 88888.00 2016-07-14 11:03:00.750 196 12601.33 147.75 54454.12 88888.00 2016-07-14 11:03:00.875 196 12601.20 147.72 54454.10 88888.00 2016-07-14 11:03:01.000 196 12601.23 147.72 54454.10 88888.00 2016-07-14 11:03:01.125 196 12601.20 147.72 54454.15 88888.00 2016-07-14 11:03:01.250 196 12601.12 147.72 54454.18 88888.00 2016-07-14 11:03:01.375 196 12601.20 147.72 54454.15 88888.00 2016-07-14 11:03:01.500 196 12601.25 147.72 54454.18 88888.00 2016-07-14 11:03:01.625 196 12601.25 147.72 54454.18 88888.00 2016-07-14 11:03:01.750 196 12601.20 147.75 54454.20 88888.00 2016-07-14 11:03:01.875 196 12601.25 147.78 54454.20 88888.00 2016-07-14 11:03:02.000 196 12601.30 147.80 54454.20 88888.00 2016-07-14 11:03:02.125 196 12601.30 147.82 54454.22 88888.00 2016-07-14 11:03:02.250 196 12601.20 147.78 54454.22 88888.00 2016-07-14 11:03:02.375 196 12601.35 147.80 54454.20 88888.00 2016-07-14 11:03:02.500 196 12601.40 147.80 54454.20 88888.00 2016-07-14 11:03:02.625 196 12601.40 147.85 54454.20 88888.00 2016-07-14 11:03:02.750 196 12601.40 147.82 54454.25 88888.00 2016-07-14 11:03:02.875 196 12601.42 147.82 54454.28 88888.00 2016-07-14 11:03:03.000 196 12601.42 147.82 54454.25 88888.00 2016-07-14 11:03:03.125 196 12601.45 147.85 54454.25 88888.00 2016-07-14 11:03:03.250 196 12601.45 147.82 54454.28 88888.00 2016-07-14 11:03:03.375 196 12601.42 147.85 54454.28 88888.00 2016-07-14 11:03:03.500 196 12601.42 147.85 54454.28 88888.00 2016-07-14 11:03:03.625 196 12601.40 147.88 54454.30 88888.00 2016-07-14 11:03:03.750 196 12601.35 147.88 54454.30 88888.00 2016-07-14 11:03:03.875 196 12601.35 147.85 54454.30 88888.00 2016-07-14 11:03:04.000 196 12601.38 147.85 54454.30 88888.00 2016-07-14 11:03:04.125 196 12601.35 147.85 54454.32 88888.00 2016-07-14 11:03:04.250 196 12601.35 147.82 54454.32 88888.00 2016-07-14 11:03:04.375 196 12601.38 147.85 54454.30 88888.00 2016-07-14 11:03:04.500 196 12601.40 147.82 54454.32 88888.00 2016-07-14 11:03:04.625 196 12601.42 147.85 54454.32 88888.00 2016-07-14 11:03:04.750 196 12601.45 147.88 54454.35 88888.00 2016-07-14 11:03:04.875 196 12601.48 147.90 54454.38 88888.00 2016-07-14 11:03:05.000 196 12601.45 147.88 54454.38 88888.00 2016-07-14 11:03:05.125 196 12601.45 147.88 54454.40 88888.00 2016-07-14 11:03:05.250 196 12601.48 147.90 54454.40 88888.00 2016-07-14 11:03:05.375 196 12601.50 147.90 54454.40 88888.00 2016-07-14 11:03:05.500 196 12601.48 147.88 54454.40 88888.00 2016-07-14 11:03:05.625 196 12601.50 147.90 54454.40 88888.00 2016-07-14 11:03:05.750 196 12601.50 147.90 54454.43 88888.00 2016-07-14 11:03:05.875 196 12601.50 147.93 54454.40 88888.00 2016-07-14 11:03:06.000 196 12601.52 147.93 54454.43 88888.00 2016-07-14 11:03:06.125 196 12601.50 147.88 54454.45 88888.00 2016-07-14 11:03:06.250 196 12601.48 147.88 54454.45 88888.00 2016-07-14 11:03:06.375 196 12601.55 147.90 54454.43 88888.00 2016-07-14 11:03:06.500 196 12601.58 147.93 54454.43 88888.00 2016-07-14 11:03:06.625 196 12601.60 147.90 54454.43 88888.00 2016-07-14 11:03:06.750 196 12601.62 147.93 54454.43 88888.00 2016-07-14 11:03:06.875 196 12601.58 147.88 54454.45 88888.00 2016-07-14 11:03:07.000 196 12601.55 147.90 54454.47 88888.00 2016-07-14 11:03:07.125 196 12601.58 147.93 54454.47 88888.00 2016-07-14 11:03:07.250 196 12601.58 147.93 54454.50 88888.00 2016-07-14 11:03:07.375 196 12601.58 147.90 54454.47 88888.00 2016-07-14 11:03:07.500 196 12601.52 147.90 54454.47 88888.00 2016-07-14 11:03:07.625 196 12601.52 147.90 54454.50 88888.00 2016-07-14 11:03:07.750 196 12601.60 147.90 54454.50 88888.00 2016-07-14 11:03:07.875 196 12601.62 147.93 54454.53 88888.00 2016-07-14 11:03:08.000 196 12601.65 147.90 54454.53 88888.00 2016-07-14 11:03:08.125 196 12601.65 147.90 54454.55 88888.00 2016-07-14 11:03:08.250 196 12601.58 147.93 54454.57 88888.00 2016-07-14 11:03:08.375 196 12601.62 147.93 54454.55 88888.00 2016-07-14 11:03:08.500 196 12601.62 147.90 54454.55 88888.00 2016-07-14 11:03:08.625 196 12601.67 147.90 54454.55 88888.00 2016-07-14 11:03:08.750 196 12601.67 147.93 54454.57 88888.00 2016-07-14 11:03:08.875 196 12601.67 147.93 54454.55 88888.00 2016-07-14 11:03:09.000 196 12601.62 147.90 54454.55 88888.00 2016-07-14 11:03:09.125 196 12601.62 147.93 54454.57 88888.00 2016-07-14 11:03:09.250 196 12601.73 147.93 54454.57 88888.00 2016-07-14 11:03:09.375 196 12601.88 147.93 54454.57 88888.00 2016-07-14 11:03:09.500 196 12601.88 147.95 54454.60 88888.00 2016-07-14 11:03:09.625 196 12601.85 147.97 54454.60 88888.00 2016-07-14 11:03:09.750 196 12601.77 148.00 54454.62 88888.00 2016-07-14 11:03:09.875 196 12601.80 148.00 54454.62 88888.00 2016-07-14 11:03:10.000 196 12601.88 147.95 54454.62 88888.00 2016-07-14 11:03:10.125 196 12601.85 147.97 54454.62 88888.00 2016-07-14 11:03:10.250 196 12601.85 147.97 54454.65 88888.00 2016-07-14 11:03:10.375 196 12601.88 147.97 54454.62 88888.00 2016-07-14 11:03:10.500 196 12601.92 148.00 54454.65 88888.00 2016-07-14 11:03:10.625 196 12601.98 148.00 54454.62 88888.00 2016-07-14 11:03:10.750 196 12602.00 148.03 54454.65 88888.00 2016-07-14 11:03:10.875 196 12601.95 148.03 54454.62 88888.00 2016-07-14 11:03:11.000 196 12601.90 148.03 54454.65 88888.00 2016-07-14 11:03:11.125 196 12601.92 148.00 54454.68 88888.00 2016-07-14 11:03:11.250 196 12601.95 148.03 54454.68 88888.00 2016-07-14 11:03:11.375 196 12601.98 148.05 54454.72 88888.00 2016-07-14 11:03:11.500 196 12601.98 148.05 54454.75 88888.00 2016-07-14 11:03:11.625 196 12602.00 148.03 54454.75 88888.00 2016-07-14 11:03:11.750 196 12602.00 148.03 54454.72 88888.00 2016-07-14 11:03:11.875 196 12602.00 148.00 54454.70 88888.00 2016-07-14 11:03:12.000 196 12602.00 148.03 54454.70 88888.00 2016-07-14 11:03:12.125 196 12602.02 148.05 54454.70 88888.00 2016-07-14 11:03:12.250 196 12602.00 148.05 54454.75 88888.00 2016-07-14 11:03:12.375 196 12602.08 148.05 54454.78 88888.00 2016-07-14 11:03:12.500 196 12602.05 148.05 54454.78 88888.00 2016-07-14 11:03:12.625 196 12602.08 148.07 54454.75 88888.00 2016-07-14 11:03:12.750 196 12602.10 148.05 54454.78 88888.00 2016-07-14 11:03:12.875 196 12602.15 148.07 54454.78 88888.00 2016-07-14 11:03:13.000 196 12602.23 148.07 54454.78 88888.00 2016-07-14 11:03:13.125 196 12602.20 148.05 54454.80 88888.00 2016-07-14 11:03:13.250 196 12602.08 148.05 54454.80 88888.00 2016-07-14 11:03:13.375 196 12602.10 148.07 54454.82 88888.00 2016-07-14 11:03:13.500 196 12602.12 148.05 54454.85 88888.00 2016-07-14 11:03:13.625 196 12602.12 148.05 54454.82 88888.00 2016-07-14 11:03:13.750 196 12602.12 148.07 54454.85 88888.00 2016-07-14 11:03:13.875 196 12602.12 148.07 54454.88 88888.00 2016-07-14 11:03:14.000 196 12602.12 148.07 54454.85 88888.00 2016-07-14 11:03:14.125 196 12602.20 148.10 54454.88 88888.00 2016-07-14 11:03:14.250 196 12602.20 148.07 54454.90 88888.00 2016-07-14 11:03:14.375 196 12602.23 148.07 54454.88 88888.00 2016-07-14 11:03:14.500 196 12602.23 148.05 54454.88 88888.00 2016-07-14 11:03:14.625 196 12602.20 148.05 54454.90 88888.00 2016-07-14 11:03:14.750 196 12602.15 148.10 54454.90 88888.00 2016-07-14 11:03:14.875 196 12602.20 148.10 54454.95 88888.00 2016-07-14 11:03:15.000 196 12602.33 148.10 54454.95 88888.00 2016-07-14 11:03:15.125 196 12602.33 148.05 54454.95 88888.00 2016-07-14 11:03:15.250 196 12602.25 148.05 54454.95 88888.00 2016-07-14 11:03:15.375 196 12602.25 148.07 54454.95 88888.00 2016-07-14 11:03:15.500 196 12602.23 148.07 54454.95 88888.00 2016-07-14 11:03:15.625 196 12602.23 148.07 54454.95 88888.00 2016-07-14 11:03:15.750 196 12602.33 148.07 54454.95 88888.00 2016-07-14 11:03:15.875 196 12602.35 148.07 54454.95 88888.00 2016-07-14 11:03:16.000 196 12602.30 148.07 54454.93 88888.00 2016-07-14 11:03:16.125 196 12602.33 148.10 54454.95 88888.00 2016-07-14 11:03:16.250 196 12602.35 148.12 54454.97 88888.00 2016-07-14 11:03:16.375 196 12602.40 148.07 54454.97 88888.00 2016-07-14 11:03:16.500 196 12602.38 148.10 54454.97 88888.00 2016-07-14 11:03:16.625 196 12602.33 148.12 54455.00 88888.00 2016-07-14 11:03:16.750 196 12602.35 148.12 54455.00 88888.00 2016-07-14 11:03:16.875 196 12602.38 148.12 54455.03 88888.00 2016-07-14 11:03:17.000 196 12602.40 148.10 54455.00 88888.00 2016-07-14 11:03:17.125 196 12602.45 148.10 54455.00 88888.00 2016-07-14 11:03:17.250 196 12602.45 148.10 54455.03 88888.00 2016-07-14 11:03:17.375 196 12602.48 148.12 54455.05 88888.00 2016-07-14 11:03:17.500 196 12602.48 148.12 54455.07 88888.00 2016-07-14 11:03:17.625 196 12602.45 148.12 54455.05 88888.00 2016-07-14 11:03:17.750 196 12602.45 148.10 54455.05 88888.00 2016-07-14 11:03:17.875 196 12602.45 148.07 54455.05 88888.00 2016-07-14 11:03:18.000 196 12602.45 148.07 54455.05 88888.00 2016-07-14 11:03:18.125 196 12602.45 148.10 54455.05 88888.00 2016-07-14 11:03:18.250 196 12602.50 148.12 54455.07 88888.00 2016-07-14 11:03:18.375 196 12602.52 148.15 54455.10 88888.00 2016-07-14 11:03:18.500 196 12602.50 148.15 54455.10 88888.00 2016-07-14 11:03:18.625 196 12602.50 148.15 54455.10 88888.00 2016-07-14 11:03:18.750 196 12602.50 148.18 54455.12 88888.00 2016-07-14 11:03:18.875 196 12602.50 148.15 54455.12 88888.00 2016-07-14 11:03:19.000 196 12602.50 148.18 54455.10 88888.00 2016-07-14 11:03:19.125 196 12602.50 148.18 54455.12 88888.00 2016-07-14 11:03:19.250 196 12602.48 148.20 54455.15 88888.00 2016-07-14 11:03:19.375 196 12602.52 148.15 54455.15 88888.00 2016-07-14 11:03:19.500 196 12602.58 148.15 54455.15 88888.00 2016-07-14 11:03:19.625 196 12602.58 148.15 54455.15 88888.00 2016-07-14 11:03:19.750 196 12602.58 148.15 54455.20 88888.00 2016-07-14 11:03:19.875 196 12602.58 148.12 54455.20 88888.00 2016-07-14 11:03:20.000 196 12602.55 148.18 54455.20 88888.00 2016-07-14 11:03:20.125 196 12602.52 148.20 54455.22 88888.00 2016-07-14 11:03:20.250 196 12602.52 148.15 54455.25 88888.00 2016-07-14 11:03:20.375 196 12602.58 148.18 54455.22 88888.00 2016-07-14 11:03:20.500 196 12602.58 148.15 54455.22 88888.00 2016-07-14 11:03:20.625 196 12602.52 148.18 54455.22 88888.00 2016-07-14 11:03:20.750 196 12602.58 148.15 54455.22 88888.00 2016-07-14 11:03:20.875 196 12602.55 148.12 54455.22 88888.00 2016-07-14 11:03:21.000 196 12602.52 148.15 54455.22 88888.00 2016-07-14 11:03:21.125 196 12602.58 148.12 54455.25 88888.00 2016-07-14 11:03:21.250 196 12602.58 148.10 54455.25 88888.00 2016-07-14 11:03:21.375 196 12602.60 148.12 54455.25 88888.00 2016-07-14 11:03:21.500 196 12602.67 148.12 54455.28 88888.00 2016-07-14 11:03:21.625 196 12602.75 148.12 54455.25 88888.00 2016-07-14 11:03:21.750 196 12602.77 148.15 54455.25 88888.00 2016-07-14 11:03:21.875 196 12602.65 148.15 54455.28 88888.00 2016-07-14 11:03:22.000 196 12602.62 148.10 54455.28 88888.00 2016-07-14 11:03:22.125 196 12602.73 148.10 54455.28 88888.00 2016-07-14 11:03:22.250 196 12602.73 148.18 54455.32 88888.00 2016-07-14 11:03:22.375 196 12602.73 148.18 54455.30 88888.00 2016-07-14 11:03:22.500 196 12602.73 148.18 54455.30 88888.00 2016-07-14 11:03:22.625 196 12602.73 148.12 54455.32 88888.00 2016-07-14 11:03:22.750 196 12602.70 148.15 54455.32 88888.00 2016-07-14 11:03:22.875 196 12602.73 148.15 54455.30 88888.00 2016-07-14 11:03:23.000 196 12602.77 148.18 54455.35 88888.00 2016-07-14 11:03:23.125 196 12602.83 148.15 54455.35 88888.00 2016-07-14 11:03:23.250 196 12602.83 148.15 54455.38 88888.00 2016-07-14 11:03:23.375 196 12602.83 148.18 54455.40 88888.00 2016-07-14 11:03:23.500 196 12602.77 148.18 54455.43 88888.00 2016-07-14 11:03:23.625 196 12602.77 148.12 54455.38 88888.00 2016-07-14 11:03:23.750 196 12602.85 148.15 54455.40 88888.00 2016-07-14 11:03:23.875 196 12602.85 148.15 54455.40 88888.00 2016-07-14 11:03:24.000 196 12602.92 148.18 54455.40 88888.00 2016-07-14 11:03:24.125 196 12602.92 148.15 54455.43 88888.00 2016-07-14 11:03:24.250 196 12602.85 148.10 54455.45 88888.00 2016-07-14 11:03:24.375 196 12602.90 148.12 54455.45 88888.00 2016-07-14 11:03:24.500 196 12602.90 148.15 54455.45 88888.00 2016-07-14 11:03:24.625 196 12602.95 148.15 54455.45 88888.00 2016-07-14 11:03:24.750 196 12603.00 148.20 54455.47 88888.00 2016-07-14 11:03:24.875 196 12602.98 148.20 54455.47 88888.00 2016-07-14 11:03:25.000 196 12602.98 148.20 54455.45 88888.00 2016-07-14 11:03:25.125 196 12602.95 148.20 54455.47 88888.00 2016-07-14 11:03:25.250 196 12602.90 148.20 54455.53 88888.00 2016-07-14 11:03:25.375 196 12603.00 148.22 54455.53 88888.00 2016-07-14 11:03:25.500 196 12603.02 148.22 54455.53 88888.00 2016-07-14 11:03:25.625 196 12603.00 148.20 54455.53 88888.00 2016-07-14 11:03:25.750 196 12603.00 148.20 54455.53 88888.00 2016-07-14 11:03:25.875 196 12603.02 148.20 54455.53 88888.00 2016-07-14 11:03:26.000 196 12603.10 148.25 54455.53 88888.00 2016-07-14 11:03:26.125 196 12603.05 148.25 54455.55 88888.00 2016-07-14 11:03:26.250 196 12602.98 148.22 54455.57 88888.00 2016-07-14 11:03:26.375 196 12603.00 148.25 54455.57 88888.00 2016-07-14 11:03:26.500 196 12603.08 148.22 54455.60 88888.00 2016-07-14 11:03:26.625 196 12603.12 148.20 54455.60 88888.00 2016-07-14 11:03:26.750 196 12603.08 148.22 54455.60 88888.00 2016-07-14 11:03:26.875 196 12603.05 148.22 54455.60 88888.00 2016-07-14 11:03:27.000 196 12603.00 148.22 54455.60 88888.00 2016-07-14 11:03:27.125 196 12603.05 148.18 54455.62 88888.00 2016-07-14 11:03:27.250 196 12603.12 148.18 54455.65 88888.00 2016-07-14 11:03:27.375 196 12603.20 148.20 54455.65 88888.00 2016-07-14 11:03:27.500 196 12603.17 148.22 54455.65 88888.00 2016-07-14 11:03:27.625 196 12603.17 148.20 54455.65 88888.00 2016-07-14 11:03:27.750 196 12603.15 148.18 54455.68 88888.00 2016-07-14 11:03:27.875 196 12603.10 148.15 54455.68 88888.00 2016-07-14 11:03:28.000 196 12603.10 148.18 54455.68 88888.00 2016-07-14 11:03:28.125 196 12603.20 148.20 54455.70 88888.00 2016-07-14 11:03:28.250 196 12603.12 148.18 54455.72 88888.00 2016-07-14 11:03:28.375 196 12603.17 148.18 54455.72 88888.00 2016-07-14 11:03:28.500 196 12603.17 148.18 54455.72 88888.00 2016-07-14 11:03:28.625 196 12603.17 148.18 54455.70 88888.00 2016-07-14 11:03:28.750 196 12603.25 148.20 54455.75 88888.00 2016-07-14 11:03:28.875 196 12603.27 148.20 54455.78 88888.00 2016-07-14 11:03:29.000 196 12603.25 148.22 54455.75 88888.00 2016-07-14 11:03:29.125 196 12603.17 148.20 54455.78 88888.00 2016-07-14 11:03:29.250 196 12603.17 148.18 54455.78 88888.00 2016-07-14 11:03:29.375 196 12603.23 148.18 54455.78 88888.00 2016-07-14 11:03:29.500 196 12603.27 148.18 54455.80 88888.00 2016-07-14 11:03:29.625 196 12603.23 148.15 54455.82 88888.00 2016-07-14 11:03:29.750 196 12603.23 148.18 54455.82 88888.00 2016-07-14 11:03:29.875 196 12603.23 148.15 54455.85 88888.00 2016-07-14 11:03:30.000 196 12603.25 148.18 54455.82 88888.00 2016-07-14 11:03:30.125 196 12603.27 148.18 54455.88 88888.00 2016-07-14 11:03:30.250 196 12603.25 148.18 54455.90 88888.00 2016-07-14 11:03:30.375 196 12603.25 148.20 54455.88 88888.00 2016-07-14 11:03:30.500 196 12603.27 148.18 54455.88 88888.00 2016-07-14 11:03:30.625 196 12603.30 148.18 54455.88 88888.00 2016-07-14 11:03:30.750 196 12603.27 148.18 54455.90 88888.00 2016-07-14 11:03:30.875 196 12603.33 148.18 54455.90 88888.00 2016-07-14 11:03:31.000 196 12603.38 148.18 54455.93 88888.00 2016-07-14 11:03:31.125 196 12603.40 148.15 54455.93 88888.00 2016-07-14 11:03:31.250 196 12603.38 148.10 54455.95 88888.00 2016-07-14 11:03:31.375 196 12603.40 148.15 54455.93 88888.00 2016-07-14 11:03:31.500 196 12603.38 148.15 54455.93 88888.00 2016-07-14 11:03:31.625 196 12603.35 148.18 54455.97 88888.00 2016-07-14 11:03:31.750 196 12603.35 148.20 54455.97 88888.00 2016-07-14 11:03:31.875 196 12603.35 148.20 54455.97 88888.00 2016-07-14 11:03:32.000 196 12603.33 148.18 54455.95 88888.00 2016-07-14 11:03:32.125 196 12603.35 148.15 54455.97 88888.00 2016-07-14 11:03:32.250 196 12603.38 148.12 54456.00 88888.00 2016-07-14 11:03:32.375 196 12603.35 148.15 54456.00 88888.00 2016-07-14 11:03:32.500 196 12603.33 148.12 54456.03 88888.00 2016-07-14 11:03:32.625 196 12603.33 148.12 54456.05 88888.00 2016-07-14 11:03:32.750 196 12603.35 148.10 54456.03 88888.00 2016-07-14 11:03:32.875 196 12603.33 148.10 54456.03 88888.00 2016-07-14 11:03:33.000 196 12603.38 148.10 54456.03 88888.00 2016-07-14 11:03:33.125 196 12603.38 148.15 54456.07 88888.00 2016-07-14 11:03:33.250 196 12603.30 148.12 54456.10 88888.00 2016-07-14 11:03:33.375 196 12603.33 148.12 54456.10 88888.00 2016-07-14 11:03:33.500 196 12603.35 148.10 54456.10 88888.00 2016-07-14 11:03:33.625 196 12603.35 148.12 54456.12 88888.00 2016-07-14 11:03:33.750 196 12603.35 148.10 54456.15 88888.00 2016-07-14 11:03:33.875 196 12603.38 148.07 54456.15 88888.00 2016-07-14 11:03:34.000 196 12603.40 148.10 54456.12 88888.00 2016-07-14 11:03:34.125 196 12603.38 148.10 54456.12 88888.00 2016-07-14 11:03:34.250 196 12603.35 148.10 54456.15 88888.00 2016-07-14 11:03:34.375 196 12603.40 148.07 54456.15 88888.00 2016-07-14 11:03:34.500 196 12603.40 148.05 54456.15 88888.00 2016-07-14 11:03:34.625 196 12603.38 148.07 54456.15 88888.00 2016-07-14 11:03:34.750 196 12603.33 148.05 54456.18 88888.00 2016-07-14 11:03:34.875 196 12603.38 148.07 54456.22 88888.00 2016-07-14 11:03:35.000 196 12603.40 148.05 54456.20 88888.00 2016-07-14 11:03:35.125 196 12603.40 148.05 54456.22 88888.00 2016-07-14 11:03:35.250 196 12603.38 148.07 54456.22 88888.00 2016-07-14 11:03:35.375 196 12603.35 148.03 54456.20 88888.00 2016-07-14 11:03:35.500 196 12603.30 148.03 54456.22 88888.00 2016-07-14 11:03:35.625 196 12603.30 148.03 54456.22 88888.00 2016-07-14 11:03:35.750 196 12603.35 148.03 54456.22 88888.00 2016-07-14 11:03:35.875 196 12603.35 148.03 54456.25 88888.00 2016-07-14 11:03:36.000 196 12603.27 148.03 54456.28 88888.00 2016-07-14 11:03:36.125 196 12603.27 148.00 54456.28 88888.00 2016-07-14 11:03:36.250 196 12603.25 148.00 54456.30 88888.00 2016-07-14 11:03:36.375 196 12603.30 148.03 54456.30 88888.00 2016-07-14 11:03:36.500 196 12603.33 148.03 54456.30 88888.00 2016-07-14 11:03:36.625 196 12603.40 148.00 54456.32 88888.00 2016-07-14 11:03:36.750 196 12603.40 148.00 54456.32 88888.00 2016-07-14 11:03:36.875 196 12603.40 148.00 54456.32 88888.00 2016-07-14 11:03:37.000 196 12603.42 148.00 54456.35 88888.00 2016-07-14 11:03:37.125 196 12603.45 148.00 54456.38 88888.00 2016-07-14 11:03:37.250 196 12603.38 147.97 54456.35 88888.00 2016-07-14 11:03:37.375 196 12603.45 148.00 54456.38 88888.00 2016-07-14 11:03:37.500 196 12603.52 148.00 54456.38 88888.00 2016-07-14 11:03:37.625 196 12603.55 148.03 54456.38 88888.00 2016-07-14 11:03:37.750 196 12603.55 148.05 54456.35 88888.00 2016-07-14 11:03:37.875 196 12603.58 148.03 54456.35 88888.00 2016-07-14 11:03:38.000 196 12603.52 148.05 54456.35 88888.00 2016-07-14 11:03:38.125 196 12603.45 148.05 54456.40 88888.00 2016-07-14 11:03:38.250 196 12603.45 148.03 54456.40 88888.00 2016-07-14 11:03:38.375 196 12603.52 148.03 54456.40 88888.00 2016-07-14 11:03:38.500 196 12603.55 148.03 54456.40 88888.00 2016-07-14 11:03:38.625 196 12603.58 148.03 54456.40 88888.00 2016-07-14 11:03:38.750 196 12603.58 148.05 54456.43 88888.00 2016-07-14 11:03:38.875 196 12603.58 148.05 54456.45 88888.00 2016-07-14 11:03:39.000 196 12603.60 148.05 54456.45 88888.00 2016-07-14 11:03:39.125 196 12603.50 148.03 54456.45 88888.00 2016-07-14 11:03:39.250 196 12603.45 148.00 54456.45 88888.00 2016-07-14 11:03:39.375 196 12603.55 148.00 54456.47 88888.00 2016-07-14 11:03:39.500 196 12603.65 148.03 54456.47 88888.00 2016-07-14 11:03:39.625 196 12603.65 148.05 54456.47 88888.00 2016-07-14 11:03:39.750 196 12603.67 148.05 54456.50 88888.00 2016-07-14 11:03:39.875 196 12603.65 148.07 54456.50 88888.00 2016-07-14 11:03:40.000 196 12603.65 148.05 54456.45 88888.00 2016-07-14 11:03:40.125 196 12603.67 148.05 54456.47 88888.00 2016-07-14 11:03:40.250 196 12603.65 148.05 54456.50 88888.00 2016-07-14 11:03:40.375 196 12603.65 148.05 54456.50 88888.00 2016-07-14 11:03:40.500 196 12603.52 148.05 54456.55 88888.00 2016-07-14 11:03:40.625 196 12603.52 148.05 54456.53 88888.00 2016-07-14 11:03:40.750 196 12603.58 148.03 54456.55 88888.00 2016-07-14 11:03:40.875 196 12603.67 148.05 54456.55 88888.00 2016-07-14 11:03:41.000 196 12603.65 148.05 54456.55 88888.00 2016-07-14 11:03:41.125 196 12603.60 148.05 54456.57 88888.00 2016-07-14 11:03:41.250 196 12603.62 148.00 54456.60 88888.00 2016-07-14 11:03:41.375 196 12603.65 148.00 54456.60 88888.00 2016-07-14 11:03:41.500 196 12603.65 148.03 54456.60 88888.00 2016-07-14 11:03:41.625 196 12603.65 148.00 54456.57 88888.00 2016-07-14 11:03:41.750 196 12603.65 148.00 54456.62 88888.00 2016-07-14 11:03:41.875 196 12603.65 148.00 54456.62 88888.00 2016-07-14 11:03:42.000 196 12603.62 148.00 54456.62 88888.00 2016-07-14 11:03:42.125 196 12603.70 148.00 54456.62 88888.00 2016-07-14 11:03:42.250 196 12603.77 148.00 54456.68 88888.00 2016-07-14 11:03:42.375 196 12603.83 148.03 54456.68 88888.00 2016-07-14 11:03:42.500 196 12603.73 148.03 54456.70 88888.00 2016-07-14 11:03:42.625 196 12603.73 148.00 54456.68 88888.00 2016-07-14 11:03:42.750 196 12603.73 148.00 54456.68 88888.00 2016-07-14 11:03:42.875 196 12603.80 148.00 54456.68 88888.00 2016-07-14 11:03:43.000 196 12603.80 148.03 54456.70 88888.00 2016-07-14 11:03:43.125 196 12603.75 148.00 54456.72 88888.00 2016-07-14 11:03:43.250 196 12603.67 148.00 54456.75 88888.00 2016-07-14 11:03:43.375 196 12603.70 148.00 54456.75 88888.00 2016-07-14 11:03:43.500 196 12603.80 148.03 54456.72 88888.00 2016-07-14 11:03:43.625 196 12603.80 148.00 54456.72 88888.00 2016-07-14 11:03:43.750 196 12603.75 147.97 54456.75 88888.00 2016-07-14 11:03:43.875 196 12603.73 147.97 54456.78 88888.00 2016-07-14 11:03:44.000 196 12603.75 148.00 54456.78 88888.00 2016-07-14 11:03:44.125 196 12603.77 148.00 54456.78 88888.00 2016-07-14 11:03:44.250 196 12603.75 148.00 54456.80 88888.00 2016-07-14 11:03:44.375 196 12603.80 148.00 54456.80 88888.00 2016-07-14 11:03:44.500 196 12603.75 147.97 54456.80 88888.00 2016-07-14 11:03:44.625 196 12603.75 147.97 54456.80 88888.00 2016-07-14 11:03:44.750 196 12603.77 148.00 54456.82 88888.00 2016-07-14 11:03:44.875 196 12603.77 148.00 54456.85 88888.00 2016-07-14 11:03:45.000 196 12603.80 148.00 54456.85 88888.00 2016-07-14 11:03:45.125 196 12603.85 148.03 54456.85 88888.00 2016-07-14 11:03:45.250 196 12603.77 148.03 54456.85 88888.00 2016-07-14 11:03:45.375 196 12603.83 148.00 54456.85 88888.00 2016-07-14 11:03:45.500 196 12603.75 148.00 54456.88 88888.00 2016-07-14 11:03:45.625 196 12603.67 147.97 54456.85 88888.00 2016-07-14 11:03:45.750 196 12603.70 148.00 54456.88 88888.00 2016-07-14 11:03:45.875 196 12603.80 148.00 54456.93 88888.00 2016-07-14 11:03:46.000 196 12603.83 147.97 54456.93 88888.00 2016-07-14 11:03:46.125 196 12603.75 148.00 54456.93 88888.00 2016-07-14 11:03:46.250 196 12603.73 148.00 54456.93 88888.00 2016-07-14 11:03:46.375 196 12603.75 148.00 54456.93 88888.00 2016-07-14 11:03:46.500 196 12603.77 147.97 54456.97 88888.00 2016-07-14 11:03:46.625 196 12603.80 147.95 54456.93 88888.00 2016-07-14 11:03:46.750 196 12603.80 147.97 54456.95 88888.00 2016-07-14 11:03:46.875 196 12603.83 148.00 54456.95 88888.00 2016-07-14 11:03:47.000 196 12603.83 147.95 54456.95 88888.00 2016-07-14 11:03:47.125 196 12603.80 147.93 54456.97 88888.00 2016-07-14 11:03:47.250 196 12603.75 147.93 54457.00 88888.00 2016-07-14 11:03:47.375 196 12603.83 147.95 54457.00 88888.00 2016-07-14 11:03:47.500 196 12603.85 147.97 54457.07 88888.00 2016-07-14 11:03:47.625 196 12603.73 147.97 54457.05 88888.00 2016-07-14 11:03:47.750 196 12603.75 147.97 54457.03 88888.00 2016-07-14 11:03:47.875 196 12603.77 147.97 54457.03 88888.00 2016-07-14 11:03:48.000 196 12603.75 147.95 54457.03 88888.00 2016-07-14 11:03:48.125 196 12603.77 147.93 54457.05 88888.00 2016-07-14 11:03:48.250 196 12603.75 147.93 54457.07 88888.00 2016-07-14 11:03:48.375 196 12603.77 147.95 54457.07 88888.00 2016-07-14 11:03:48.500 196 12603.77 147.95 54457.07 88888.00 2016-07-14 11:03:48.625 196 12603.80 147.95 54457.10 88888.00 2016-07-14 11:03:48.750 196 12603.83 147.93 54457.10 88888.00 2016-07-14 11:03:48.875 196 12603.83 147.93 54457.10 88888.00 2016-07-14 11:03:49.000 196 12603.83 147.93 54457.12 88888.00 2016-07-14 11:03:49.125 196 12603.75 147.95 54457.12 88888.00 2016-07-14 11:03:49.250 196 12603.75 147.93 54457.15 88888.00 2016-07-14 11:03:49.375 196 12603.73 147.93 54457.12 88888.00 2016-07-14 11:03:49.500 196 12603.77 147.90 54457.12 88888.00 2016-07-14 11:03:49.625 196 12603.83 147.90 54457.15 88888.00 2016-07-14 11:03:49.750 196 12603.83 147.93 54457.18 88888.00 2016-07-14 11:03:49.875 196 12603.75 147.93 54457.18 88888.00 2016-07-14 11:03:50.000 196 12603.70 147.93 54457.15 88888.00 2016-07-14 11:03:50.125 196 12603.73 147.93 54457.20 88888.00 2016-07-14 11:03:50.250 196 12603.70 147.88 54457.22 88888.00 2016-07-14 11:03:50.375 196 12603.75 147.90 54457.22 88888.00 2016-07-14 11:03:50.500 196 12603.70 147.90 54457.22 88888.00 2016-07-14 11:03:50.625 196 12603.70 147.88 54457.22 88888.00 2016-07-14 11:03:50.750 196 12603.70 147.88 54457.22 88888.00 2016-07-14 11:03:50.875 196 12603.70 147.90 54457.25 88888.00 2016-07-14 11:03:51.000 196 12603.67 147.88 54457.25 88888.00 2016-07-14 11:03:51.125 196 12603.73 147.88 54457.28 88888.00 2016-07-14 11:03:51.250 196 12603.65 147.85 54457.28 88888.00 2016-07-14 11:03:51.375 196 12603.67 147.82 54457.28 88888.00 2016-07-14 11:03:51.500 196 12603.67 147.85 54457.30 88888.00 2016-07-14 11:03:51.625 196 12603.70 147.85 54457.30 88888.00 2016-07-14 11:03:51.750 196 12603.73 147.82 54457.28 88888.00 2016-07-14 11:03:51.875 196 12603.73 147.80 54457.28 88888.00 2016-07-14 11:03:52.000 196 12603.75 147.80 54457.28 88888.00 2016-07-14 11:03:52.125 196 12603.77 147.82 54457.32 88888.00 2016-07-14 11:03:52.250 196 12603.70 147.82 54457.32 88888.00 2016-07-14 11:03:52.375 196 12603.73 147.82 54457.32 88888.00 2016-07-14 11:03:52.500 196 12603.67 147.82 54457.32 88888.00 2016-07-14 11:03:52.625 196 12603.62 147.80 54457.35 88888.00 2016-07-14 11:03:52.750 196 12603.60 147.78 54457.38 88888.00 2016-07-14 11:03:52.875 196 12603.65 147.80 54457.35 88888.00 2016-07-14 11:03:53.000 196 12603.70 147.80 54457.38 88888.00 2016-07-14 11:03:53.125 196 12603.73 147.82 54457.38 88888.00 2016-07-14 11:03:53.250 196 12603.70 147.82 54457.43 88888.00 2016-07-14 11:03:53.375 196 12603.75 147.82 54457.43 88888.00 2016-07-14 11:03:53.500 196 12603.73 147.78 54457.43 88888.00 2016-07-14 11:03:53.625 196 12603.70 147.78 54457.40 88888.00 2016-07-14 11:03:53.750 196 12603.75 147.80 54457.43 88888.00 2016-07-14 11:03:53.875 196 12603.80 147.82 54457.40 88888.00 2016-07-14 11:03:54.000 196 12603.83 147.80 54457.38 88888.00 2016-07-14 11:03:54.125 196 12603.85 147.80 54457.40 88888.00 2016-07-14 11:03:54.250 196 12603.80 147.80 54457.43 88888.00 2016-07-14 11:03:54.375 196 12603.88 147.78 54457.45 88888.00 2016-07-14 11:03:54.500 196 12603.92 147.80 54457.45 88888.00 2016-07-14 11:03:54.625 196 12603.90 147.80 54457.45 88888.00 2016-07-14 11:03:54.750 196 12603.88 147.80 54457.45 88888.00 2016-07-14 11:03:54.875 196 12603.83 147.80 54457.50 88888.00 2016-07-14 11:03:55.000 196 12603.80 147.80 54457.47 88888.00 2016-07-14 11:03:55.125 196 12603.85 147.80 54457.47 88888.00 2016-07-14 11:03:55.250 196 12603.83 147.78 54457.50 88888.00 2016-07-14 11:03:55.375 196 12603.80 147.80 54457.53 88888.00 2016-07-14 11:03:55.500 196 12603.75 147.78 54457.55 88888.00 2016-07-14 11:03:55.625 196 12603.85 147.80 54457.55 88888.00 2016-07-14 11:03:55.750 196 12603.88 147.85 54457.55 88888.00 2016-07-14 11:03:55.875 196 12603.85 147.88 54457.57 88888.00 2016-07-14 11:03:56.000 196 12603.88 147.82 54457.57 88888.00 2016-07-14 11:03:56.125 196 12603.83 147.82 54457.57 88888.00 2016-07-14 11:03:56.250 196 12603.77 147.82 54457.57 88888.00 2016-07-14 11:03:56.375 196 12603.83 147.80 54457.57 88888.00 2016-07-14 11:03:56.500 196 12603.80 147.82 54457.62 88888.00 2016-07-14 11:03:56.625 196 12603.83 147.85 54457.60 88888.00 2016-07-14 11:03:56.750 196 12603.83 147.80 54457.60 88888.00 2016-07-14 11:03:56.875 196 12603.77 147.80 54457.60 88888.00 2016-07-14 11:03:57.000 196 12603.83 147.80 54457.60 88888.00 2016-07-14 11:03:57.125 196 12603.83 147.85 54457.62 88888.00 2016-07-14 11:03:57.250 196 12603.80 147.80 54457.62 88888.00 2016-07-14 11:03:57.375 196 12603.80 147.80 54457.62 88888.00 2016-07-14 11:03:57.500 196 12603.83 147.80 54457.62 88888.00 2016-07-14 11:03:57.625 196 12603.85 147.82 54457.62 88888.00 2016-07-14 11:03:57.750 196 12603.88 147.82 54457.65 88888.00 2016-07-14 11:03:57.875 196 12603.90 147.82 54457.65 88888.00 2016-07-14 11:03:58.000 196 12603.88 147.80 54457.65 88888.00 2016-07-14 11:03:58.125 196 12603.92 147.78 54457.68 88888.00 2016-07-14 11:03:58.250 196 12603.85 147.80 54457.65 88888.00 2016-07-14 11:03:58.375 196 12603.90 147.82 54457.70 88888.00 2016-07-14 11:03:58.500 196 12603.85 147.80 54457.68 88888.00 2016-07-14 11:03:58.625 196 12603.90 147.82 54457.68 88888.00 2016-07-14 11:03:58.750 196 12603.90 147.82 54457.70 88888.00 2016-07-14 11:03:58.875 196 12603.92 147.80 54457.68 88888.00 2016-07-14 11:03:59.000 196 12603.92 147.82 54457.68 88888.00 2016-07-14 11:03:59.125 196 12603.90 147.80 54457.70 88888.00 2016-07-14 11:03:59.250 196 12603.83 147.75 54457.70 88888.00 2016-07-14 11:03:59.375 196 12603.88 147.75 54457.70 88888.00 2016-07-14 11:03:59.500 196 12603.92 147.78 54457.70 88888.00 2016-07-14 11:03:59.625 196 12603.92 147.80 54457.72 88888.00 2016-07-14 11:03:59.750 196 12603.90 147.80 54457.72 88888.00 2016-07-14 11:03:59.875 196 12603.92 147.80 54457.75 88888.00 2016-07-14 11:04:00.000 196 12603.92 147.80 54457.78 88888.00 2016-07-14 11:04:00.125 196 12603.85 147.82 54457.80 88888.00 2016-07-14 11:04:00.250 196 12603.85 147.80 54457.80 88888.00 2016-07-14 11:04:00.375 196 12603.88 147.82 54457.80 88888.00 2016-07-14 11:04:00.500 196 12603.83 147.80 54457.78 88888.00 2016-07-14 11:04:00.625 196 12603.85 147.80 54457.82 88888.00 2016-07-14 11:04:00.750 196 12603.90 147.80 54457.82 88888.00 2016-07-14 11:04:00.875 196 12603.90 147.82 54457.80 88888.00 2016-07-14 11:04:01.000 196 12603.92 147.78 54457.80 88888.00 2016-07-14 11:04:01.125 196 12603.95 147.78 54457.80 88888.00 2016-07-14 11:04:01.250 196 12603.95 147.75 54457.82 88888.00 2016-07-14 11:04:01.375 196 12604.00 147.82 54457.82 88888.00 2016-07-14 11:04:01.500 196 12603.95 147.80 54457.85 88888.00 2016-07-14 11:04:01.625 196 12603.92 147.78 54457.85 88888.00 2016-07-14 11:04:01.750 196 12603.92 147.78 54457.88 88888.00 2016-07-14 11:04:01.875 196 12603.95 147.78 54457.88 88888.00 2016-07-14 11:04:02.000 196 12604.02 147.80 54457.88 88888.00 2016-07-14 11:04:02.125 196 12604.05 147.80 54457.90 88888.00 2016-07-14 11:04:02.250 196 12603.98 147.72 54457.88 88888.00 2016-07-14 11:04:02.375 196 12603.92 147.70 54457.88 88888.00 2016-07-14 11:04:02.500 196 12603.92 147.72 54457.88 88888.00 2016-07-14 11:04:02.625 196 12603.92 147.75 54457.90 88888.00 2016-07-14 11:04:02.750 196 12603.95 147.75 54457.88 88888.00 2016-07-14 11:04:02.875 196 12603.90 147.78 54457.88 88888.00 2016-07-14 11:04:03.000 196 12603.90 147.75 54457.88 88888.00 2016-07-14 11:04:03.125 196 12603.90 147.75 54457.93 88888.00 2016-07-14 11:04:03.250 196 12603.85 147.72 54457.97 88888.00 2016-07-14 11:04:03.375 196 12603.85 147.75 54457.95 88888.00 2016-07-14 11:04:03.500 196 12603.88 147.75 54457.95 88888.00 2016-07-14 11:04:03.625 196 12603.92 147.72 54457.95 88888.00 2016-07-14 11:04:03.750 196 12603.92 147.75 54457.95 88888.00 2016-07-14 11:04:03.875 196 12603.90 147.72 54457.97 88888.00 2016-07-14 11:04:04.000 196 12603.90 147.72 54457.95 88888.00 2016-07-14 11:04:04.125 196 12603.88 147.72 54457.97 88888.00 2016-07-14 11:04:04.250 196 12603.85 147.68 54458.00 88888.00 2016-07-14 11:04:04.375 196 12603.98 147.72 54458.00 88888.00 2016-07-14 11:04:04.500 196 12604.00 147.72 54458.00 88888.00 2016-07-14 11:04:04.625 196 12604.02 147.72 54457.97 88888.00 2016-07-14 11:04:04.750 196 12603.98 147.72 54458.00 88888.00 2016-07-14 11:04:04.875 196 12603.98 147.75 54457.97 88888.00 2016-07-14 11:04:05.000 196 12604.00 147.72 54457.97 88888.00 2016-07-14 11:04:05.125 196 12604.02 147.68 54457.95 88888.00 2016-07-14 11:04:05.250 196 12604.00 147.68 54458.00 88888.00 2016-07-14 11:04:05.375 196 12604.02 147.70 54458.03 88888.00 2016-07-14 11:04:05.500 196 12604.00 147.75 54458.03 88888.00 2016-07-14 11:04:05.625 196 12604.02 147.75 54458.05 88888.00 2016-07-14 11:04:05.750 196 12604.05 147.72 54458.05 88888.00 2016-07-14 11:04:05.875 196 12604.08 147.75 54458.03 88888.00 2016-07-14 11:04:06.000 196 12604.05 147.75 54458.03 88888.00 2016-07-14 11:04:06.125 196 12603.98 147.75 54458.05 88888.00 2016-07-14 11:04:06.250 196 12604.00 147.70 54458.05 88888.00 2016-07-14 11:04:06.375 196 12604.02 147.70 54458.07 88888.00 2016-07-14 11:04:06.500 196 12604.05 147.70 54458.07 88888.00 2016-07-14 11:04:06.625 196 12604.00 147.70 54458.07 88888.00 2016-07-14 11:04:06.750 196 12604.00 147.72 54458.10 88888.00 2016-07-14 11:04:06.875 196 12604.00 147.72 54458.10 88888.00 2016-07-14 11:04:07.000 196 12604.05 147.75 54458.10 88888.00 2016-07-14 11:04:07.125 196 12604.08 147.72 54458.12 88888.00 2016-07-14 11:04:07.250 196 12604.10 147.72 54458.12 88888.00 2016-07-14 11:04:07.375 196 12604.15 147.72 54458.10 88888.00 2016-07-14 11:04:07.500 196 12604.15 147.75 54458.10 88888.00 2016-07-14 11:04:07.625 196 12604.15 147.75 54458.12 88888.00 2016-07-14 11:04:07.750 196 12604.12 147.72 54458.15 88888.00 2016-07-14 11:04:07.875 196 12604.10 147.72 54458.12 88888.00 2016-07-14 11:04:08.000 196 12604.12 147.75 54458.15 88888.00 2016-07-14 11:04:08.125 196 12604.20 147.78 54458.18 88888.00 2016-07-14 11:04:08.250 196 12604.17 147.70 54458.15 88888.00 2016-07-14 11:04:08.375 196 12604.20 147.70 54458.15 88888.00 2016-07-14 11:04:08.500 196 12604.20 147.70 54458.18 88888.00 2016-07-14 11:04:08.625 196 12604.20 147.72 54458.20 88888.00 2016-07-14 11:04:08.750 196 12604.20 147.75 54458.22 88888.00 2016-07-14 11:04:08.875 196 12604.27 147.75 54458.22 88888.00 2016-07-14 11:04:09.000 196 12604.35 147.72 54458.18 88888.00 2016-07-14 11:04:09.125 196 12604.27 147.70 54458.20 88888.00 2016-07-14 11:04:09.250 196 12604.17 147.68 54458.22 88888.00 2016-07-14 11:04:09.375 196 12604.23 147.68 54458.22 88888.00 2016-07-14 11:04:09.500 196 12604.20 147.65 54458.25 88888.00 2016-07-14 11:04:09.625 196 12604.20 147.68 54458.25 88888.00 2016-07-14 11:04:09.750 196 12604.12 147.65 54458.22 88888.00 2016-07-14 11:04:09.875 196 12604.12 147.68 54458.28 88888.00 2016-07-14 11:04:10.000 196 12604.12 147.65 54458.30 88888.00 2016-07-14 11:04:10.125 196 12604.20 147.65 54458.30 88888.00 2016-07-14 11:04:10.250 196 12604.15 147.62 54458.30 88888.00 2016-07-14 11:04:10.375 196 12604.12 147.65 54458.32 88888.00 2016-07-14 11:04:10.500 196 12604.08 147.68 54458.30 88888.00 2016-07-14 11:04:10.625 196 12604.08 147.65 54458.30 88888.00 2016-07-14 11:04:10.750 196 12604.08 147.68 54458.30 88888.00 2016-07-14 11:04:10.875 196 12604.10 147.65 54458.30 88888.00 2016-07-14 11:04:11.000 196 12604.12 147.60 54458.28 88888.00 2016-07-14 11:04:11.125 196 12604.10 147.60 54458.32 88888.00 2016-07-14 11:04:11.250 196 12604.05 147.57 54458.35 88888.00 2016-07-14 11:04:11.375 196 12604.12 147.57 54458.35 88888.00 2016-07-14 11:04:11.500 196 12604.12 147.57 54458.35 88888.00 2016-07-14 11:04:11.625 196 12604.10 147.55 54458.38 88888.00 2016-07-14 11:04:11.750 196 12604.05 147.55 54458.35 88888.00 2016-07-14 11:04:11.875 196 12604.05 147.55 54458.35 88888.00 2016-07-14 11:04:12.000 196 12604.08 147.53 54458.38 88888.00 2016-07-14 11:04:12.125 196 12604.15 147.55 54458.38 88888.00 2016-07-14 11:04:12.250 196 12604.17 147.55 54458.40 88888.00 2016-07-14 11:04:12.375 196 12604.20 147.55 54458.38 88888.00 2016-07-14 11:04:12.500 196 12604.15 147.53 54458.40 88888.00 2016-07-14 11:04:12.625 196 12604.20 147.55 54458.40 88888.00 2016-07-14 11:04:12.750 196 12604.23 147.55 54458.40 88888.00 2016-07-14 11:04:12.875 196 12604.23 147.55 54458.40 88888.00 2016-07-14 11:04:13.000 196 12604.15 147.57 54458.40 88888.00 2016-07-14 11:04:13.125 196 12604.15 147.57 54458.40 88888.00 2016-07-14 11:04:13.250 196 12604.12 147.55 54458.40 88888.00 2016-07-14 11:04:13.375 196 12604.15 147.55 54458.43 88888.00 2016-07-14 11:04:13.500 196 12604.10 147.53 54458.43 88888.00 2016-07-14 11:04:13.625 196 12604.08 147.55 54458.43 88888.00 2016-07-14 11:04:13.750 196 12604.10 147.55 54458.43 88888.00 2016-07-14 11:04:13.875 196 12604.08 147.55 54458.45 88888.00 2016-07-14 11:04:14.000 196 12604.05 147.53 54458.45 88888.00 2016-07-14 11:04:14.125 196 12604.02 147.53 54458.43 88888.00 2016-07-14 11:04:14.250 196 12604.08 147.53 54458.45 88888.00 2016-07-14 11:04:14.375 196 12604.12 147.53 54458.47 88888.00 2016-07-14 11:04:14.500 196 12604.12 147.50 54458.50 88888.00 2016-07-14 11:04:14.625 196 12604.10 147.53 54458.50 88888.00 2016-07-14 11:04:14.750 196 12604.10 147.47 54458.50 88888.00 2016-07-14 11:04:14.875 196 12604.10 147.50 54458.45 88888.00 2016-07-14 11:04:15.000 196 12604.10 147.50 54458.50 88888.00 2016-07-14 11:04:15.125 196 12604.10 147.50 54458.47 88888.00 2016-07-14 11:04:15.250 196 12604.10 147.53 54458.47 88888.00 2016-07-14 11:04:15.375 196 12604.15 147.57 54458.50 88888.00 2016-07-14 11:04:15.500 196 12604.17 147.57 54458.50 88888.00 2016-07-14 11:04:15.625 196 12604.15 147.57 54458.47 88888.00 2016-07-14 11:04:15.750 196 12604.12 147.57 54458.53 88888.00 2016-07-14 11:04:15.875 196 12604.08 147.55 54458.50 88888.00 2016-07-14 11:04:16.000 196 12604.08 147.53 54458.47 88888.00 2016-07-14 11:04:16.125 196 12604.10 147.50 54458.50 88888.00 2016-07-14 11:04:16.250 196 12604.05 147.50 54458.55 88888.00 2016-07-14 11:04:16.375 196 12604.10 147.50 54458.55 88888.00 2016-07-14 11:04:16.500 196 12604.12 147.50 54458.55 88888.00 2016-07-14 11:04:16.625 196 12604.15 147.50 54458.55 88888.00 2016-07-14 11:04:16.750 196 12604.15 147.47 54458.55 88888.00 2016-07-14 11:04:16.875 196 12604.15 147.50 54458.55 88888.00 2016-07-14 11:04:17.000 196 12604.17 147.53 54458.55 88888.00 2016-07-14 11:04:17.125 196 12604.20 147.53 54458.57 88888.00 2016-07-14 11:04:17.250 196 12604.12 147.50 54458.57 88888.00 2016-07-14 11:04:17.375 196 12604.15 147.50 54458.55 88888.00 2016-07-14 11:04:17.500 196 12604.17 147.53 54458.57 88888.00 2016-07-14 11:04:17.625 196 12604.10 147.53 54458.55 88888.00 2016-07-14 11:04:17.750 196 12604.08 147.53 54458.57 88888.00 2016-07-14 11:04:17.875 196 12604.12 147.55 54458.62 88888.00 2016-07-14 11:04:18.000 196 12604.17 147.50 54458.60 88888.00 2016-07-14 11:04:18.125 196 12604.10 147.50 54458.65 88888.00 2016-07-14 11:04:18.250 196 12604.02 147.50 54458.65 88888.00 2016-07-14 11:04:18.375 196 12604.12 147.53 54458.65 88888.00 2016-07-14 11:04:18.500 196 12604.20 147.55 54458.65 88888.00 2016-07-14 11:04:18.625 196 12604.20 147.53 54458.68 88888.00 2016-07-14 11:04:18.750 196 12604.20 147.53 54458.68 88888.00 2016-07-14 11:04:18.875 196 12604.15 147.53 54458.68 88888.00 2016-07-14 11:04:19.000 196 12604.17 147.50 54458.70 88888.00 2016-07-14 11:04:19.125 196 12604.15 147.50 54458.70 88888.00 2016-07-14 11:04:19.250 196 12604.10 147.47 54458.70 88888.00 2016-07-14 11:04:19.375 196 12604.17 147.50 54458.68 88888.00 2016-07-14 11:04:19.500 196 12604.15 147.50 54458.70 88888.00 2016-07-14 11:04:19.625 196 12604.12 147.50 54458.70 88888.00 2016-07-14 11:04:19.750 196 12604.08 147.50 54458.70 88888.00 2016-07-14 11:04:19.875 196 12604.08 147.50 54458.68 88888.00 2016-07-14 11:04:20.000 196 12604.02 147.47 54458.70 88888.00 2016-07-14 11:04:20.125 196 12604.10 147.45 54458.70 88888.00 2016-07-14 11:04:20.250 196 12604.10 147.45 54458.70 88888.00 2016-07-14 11:04:20.375 196 12604.10 147.45 54458.72 88888.00 2016-07-14 11:04:20.500 196 12604.08 147.45 54458.75 88888.00 2016-07-14 11:04:20.625 196 12604.05 147.43 54458.75 88888.00 2016-07-14 11:04:20.750 196 12604.08 147.43 54458.75 88888.00 2016-07-14 11:04:20.875 196 12604.08 147.45 54458.75 88888.00 2016-07-14 11:04:21.000 196 12604.08 147.45 54458.75 88888.00 2016-07-14 11:04:21.125 196 12604.05 147.45 54458.75 88888.00 2016-07-14 11:04:21.250 196 12604.05 147.43 54458.78 88888.00 2016-07-14 11:04:21.375 196 12604.08 147.40 54458.78 88888.00 2016-07-14 11:04:21.500 196 12604.10 147.38 54458.78 88888.00 2016-07-14 11:04:21.625 196 12604.15 147.38 54458.75 88888.00 2016-07-14 11:04:21.750 196 12604.17 147.40 54458.75 88888.00 2016-07-14 11:04:21.875 196 12604.15 147.40 54458.75 88888.00 2016-07-14 11:04:22.000 196 12604.20 147.38 54458.75 88888.00 2016-07-14 11:04:22.125 196 12604.23 147.38 54458.78 88888.00 2016-07-14 11:04:22.250 196 12604.15 147.35 54458.80 88888.00 2016-07-14 11:04:22.375 196 12604.15 147.35 54458.78 88888.00 2016-07-14 11:04:22.500 196 12604.12 147.38 54458.80 88888.00 2016-07-14 11:04:22.625 196 12604.10 147.38 54458.82 88888.00 2016-07-14 11:04:22.750 196 12604.15 147.40 54458.82 88888.00 2016-07-14 11:04:22.875 196 12604.17 147.40 54458.82 88888.00 2016-07-14 11:04:23.000 196 12604.17 147.38 54458.80 88888.00 2016-07-14 11:04:23.125 196 12604.17 147.38 54458.82 88888.00 2016-07-14 11:04:23.250 196 12604.08 147.38 54458.82 88888.00 2016-07-14 11:04:23.375 196 12604.12 147.35 54458.78 88888.00 2016-07-14 11:04:23.500 196 12604.25 147.35 54458.80 88888.00 2016-07-14 11:04:23.625 196 12604.25 147.40 54458.85 88888.00 2016-07-14 11:04:23.750 196 12604.23 147.40 54458.85 88888.00 2016-07-14 11:04:23.875 196 12604.20 147.40 54458.85 88888.00 2016-07-14 11:04:24.000 196 12604.20 147.40 54458.85 88888.00 2016-07-14 11:04:24.125 196 12604.25 147.40 54458.85 88888.00 2016-07-14 11:04:24.250 196 12604.25 147.38 54458.85 88888.00 2016-07-14 11:04:24.375 196 12604.25 147.40 54458.85 88888.00 2016-07-14 11:04:24.500 196 12604.17 147.40 54458.85 88888.00 2016-07-14 11:04:24.625 196 12604.20 147.40 54458.85 88888.00 2016-07-14 11:04:24.750 196 12604.25 147.38 54458.88 88888.00 2016-07-14 11:04:24.875 196 12604.17 147.38 54458.85 88888.00 2016-07-14 11:04:25.000 196 12604.15 147.40 54458.85 88888.00 2016-07-14 11:04:25.125 196 12604.17 147.40 54458.88 88888.00 2016-07-14 11:04:25.250 196 12604.20 147.40 54458.90 88888.00 2016-07-14 11:04:25.375 196 12604.20 147.40 54458.88 88888.00 2016-07-14 11:04:25.500 196 12604.15 147.38 54458.88 88888.00 2016-07-14 11:04:25.625 196 12604.20 147.40 54458.90 88888.00 2016-07-14 11:04:25.750 196 12604.27 147.43 54458.90 88888.00 2016-07-14 11:04:25.875 196 12604.17 147.40 54458.90 88888.00 2016-07-14 11:04:26.000 196 12604.20 147.38 54458.88 88888.00 2016-07-14 11:04:26.125 196 12604.23 147.38 54458.90 88888.00 2016-07-14 11:04:26.250 196 12604.17 147.38 54458.93 88888.00 2016-07-14 11:04:26.375 196 12604.12 147.40 54458.90 88888.00 2016-07-14 11:04:26.500 196 12604.12 147.40 54458.93 88888.00 2016-07-14 11:04:26.625 196 12604.20 147.40 54458.95 88888.00 2016-07-14 11:04:26.750 196 12604.25 147.40 54458.93 88888.00 2016-07-14 11:04:26.875 196 12604.25 147.38 54458.93 88888.00 2016-07-14 11:04:27.000 196 12604.23 147.38 54458.93 88888.00 2016-07-14 11:04:27.125 196 12604.23 147.38 54458.95 88888.00 2016-07-14 11:04:27.250 196 12604.17 147.35 54458.95 88888.00 2016-07-14 11:04:27.375 196 12604.20 147.35 54458.95 88888.00 2016-07-14 11:04:27.500 196 12604.20 147.35 54458.97 88888.00 2016-07-14 11:04:27.625 196 12604.20 147.30 54458.97 88888.00 2016-07-14 11:04:27.750 196 12604.17 147.30 54459.00 88888.00 2016-07-14 11:04:27.875 196 12604.17 147.30 54459.00 88888.00 2016-07-14 11:04:28.000 196 12604.17 147.32 54459.03 88888.00 2016-07-14 11:04:28.125 196 12604.17 147.28 54459.03 88888.00 2016-07-14 11:04:28.250 196 12604.17 147.28 54459.03 88888.00 2016-07-14 11:04:28.375 196 12604.17 147.28 54459.03 88888.00 2016-07-14 11:04:28.500 196 12604.15 147.28 54459.03 88888.00 2016-07-14 11:04:28.625 196 12604.12 147.28 54459.00 88888.00 2016-07-14 11:04:28.750 196 12604.10 147.28 54459.03 88888.00 2016-07-14 11:04:28.875 196 12604.10 147.28 54459.05 88888.00 2016-07-14 11:04:29.000 196 12604.12 147.25 54459.03 88888.00 2016-07-14 11:04:29.125 196 12604.12 147.25 54459.03 88888.00 2016-07-14 11:04:29.250 196 12604.08 147.25 54459.05 88888.00 2016-07-14 11:04:29.375 196 12604.12 147.25 54459.05 88888.00 2016-07-14 11:04:29.500 196 12604.17 147.28 54459.05 88888.00 2016-07-14 11:04:29.625 196 12604.15 147.25 54459.03 88888.00 2016-07-14 11:04:29.750 196 12604.15 147.25 54459.03 88888.00 2016-07-14 11:04:29.875 196 12604.17 147.28 54459.05 88888.00 2016-07-14 11:04:30.000 196 12604.23 147.28 54459.05 88888.00 2016-07-14 11:04:30.125 196 12604.20 147.25 54459.05 88888.00 2016-07-14 11:04:30.250 196 12604.20 147.25 54459.07 88888.00 2016-07-14 11:04:30.375 196 12604.20 147.25 54459.07 88888.00 2016-07-14 11:04:30.500 196 12604.12 147.25 54459.07 88888.00 2016-07-14 11:04:30.625 196 12604.15 147.28 54459.07 88888.00 2016-07-14 11:04:30.750 196 12604.20 147.25 54459.07 88888.00 2016-07-14 11:04:30.875 196 12604.23 147.25 54459.05 88888.00 2016-07-14 11:04:31.000 196 12604.23 147.22 54459.07 88888.00 2016-07-14 11:04:31.125 196 12604.20 147.20 54459.07 88888.00 2016-07-14 11:04:31.250 196 12604.12 147.22 54459.07 88888.00 2016-07-14 11:04:31.375 196 12604.12 147.22 54459.07 88888.00 2016-07-14 11:04:31.500 196 12604.10 147.25 54459.07 88888.00 2016-07-14 11:04:31.625 196 12604.08 147.22 54459.05 88888.00 2016-07-14 11:04:31.750 196 12604.12 147.25 54459.07 88888.00 2016-07-14 11:04:31.875 196 12604.17 147.28 54459.10 88888.00 2016-07-14 11:04:32.000 196 12604.17 147.25 54459.10 88888.00 2016-07-14 11:04:32.125 196 12604.20 147.22 54459.12 88888.00 2016-07-14 11:04:32.250 196 12604.15 147.20 54459.12 88888.00 2016-07-14 11:04:32.375 196 12604.17 147.22 54459.12 88888.00 2016-07-14 11:04:32.500 196 12604.23 147.22 54459.12 88888.00 2016-07-14 11:04:32.625 196 12604.20 147.22 54459.10 88888.00 2016-07-14 11:04:32.750 196 12604.12 147.22 54459.10 88888.00 2016-07-14 11:04:32.875 196 12604.12 147.20 54459.10 88888.00 2016-07-14 11:04:33.000 196 12604.17 147.22 54459.10 88888.00 2016-07-14 11:04:33.125 196 12604.17 147.28 54459.15 88888.00 2016-07-14 11:04:33.250 196 12604.12 147.28 54459.18 88888.00 2016-07-14 11:04:33.375 196 12604.10 147.25 54459.18 88888.00 2016-07-14 11:04:33.500 196 12604.15 147.25 54459.15 88888.00 2016-07-14 11:04:33.625 196 12604.15 147.25 54459.15 88888.00 2016-07-14 11:04:33.750 196 12604.12 147.25 54459.15 88888.00 2016-07-14 11:04:33.875 196 12604.20 147.25 54459.18 88888.00 2016-07-14 11:04:34.000 196 12604.25 147.25 54459.18 88888.00 2016-07-14 11:04:34.125 196 12604.23 147.28 54459.20 88888.00 2016-07-14 11:04:34.250 196 12604.17 147.25 54459.20 88888.00 2016-07-14 11:04:34.375 196 12604.20 147.28 54459.18 88888.00 2016-07-14 11:04:34.500 196 12604.20 147.28 54459.18 88888.00 2016-07-14 11:04:34.625 196 12604.20 147.28 54459.18 88888.00 2016-07-14 11:04:34.750 196 12604.20 147.25 54459.18 88888.00 2016-07-14 11:04:34.875 196 12604.23 147.28 54459.18 88888.00 2016-07-14 11:04:35.000 196 12604.20 147.25 54459.18 88888.00 2016-07-14 11:04:35.125 196 12604.20 147.28 54459.20 88888.00 2016-07-14 11:04:35.250 196 12604.20 147.28 54459.22 88888.00 2016-07-14 11:04:35.375 196 12604.25 147.28 54459.20 88888.00 2016-07-14 11:04:35.500 196 12604.23 147.28 54459.20 88888.00 2016-07-14 11:04:35.625 196 12604.20 147.25 54459.20 88888.00 2016-07-14 11:04:35.750 196 12604.20 147.25 54459.20 88888.00 2016-07-14 11:04:35.875 196 12604.25 147.25 54459.20 88888.00 2016-07-14 11:04:36.000 196 12604.25 147.28 54459.20 88888.00 2016-07-14 11:04:36.125 196 12604.27 147.25 54459.20 88888.00 2016-07-14 11:04:36.250 196 12604.27 147.28 54459.20 88888.00 2016-07-14 11:04:36.375 196 12604.30 147.25 54459.18 88888.00 2016-07-14 11:04:36.500 196 12604.23 147.25 54459.20 88888.00 2016-07-14 11:04:36.625 196 12604.23 147.28 54459.18 88888.00 2016-07-14 11:04:36.750 196 12604.30 147.25 54459.18 88888.00 2016-07-14 11:04:36.875 196 12604.30 147.25 54459.22 88888.00 2016-07-14 11:04:37.000 196 12604.25 147.22 54459.20 88888.00 2016-07-14 11:04:37.125 196 12604.30 147.25 54459.22 88888.00 2016-07-14 11:04:37.250 196 12604.25 147.28 54459.25 88888.00 2016-07-14 11:04:37.375 196 12604.23 147.25 54459.22 88888.00 2016-07-14 11:04:37.500 196 12604.20 147.25 54459.25 88888.00 2016-07-14 11:04:37.625 196 12604.23 147.25 54459.22 88888.00 2016-07-14 11:04:37.750 196 12604.27 147.25 54459.22 88888.00 2016-07-14 11:04:37.875 196 12604.27 147.25 54459.25 88888.00 2016-07-14 11:04:38.000 196 12604.30 147.25 54459.25 88888.00 2016-07-14 11:04:38.125 196 12604.35 147.25 54459.25 88888.00 2016-07-14 11:04:38.250 196 12604.27 147.22 54459.25 88888.00 2016-07-14 11:04:38.375 196 12604.23 147.25 54459.25 88888.00 2016-07-14 11:04:38.500 196 12604.12 147.25 54459.28 88888.00 2016-07-14 11:04:38.625 196 12604.20 147.25 54459.28 88888.00 2016-07-14 11:04:38.750 196 12604.25 147.25 54459.28 88888.00 2016-07-14 11:04:38.875 196 12604.20 147.22 54459.25 88888.00 2016-07-14 11:04:39.000 196 12604.15 147.20 54459.25 88888.00 2016-07-14 11:04:39.125 196 12604.17 147.20 54459.25 88888.00 2016-07-14 11:04:39.250 196 12604.20 147.20 54459.28 88888.00 2016-07-14 11:04:39.375 196 12604.20 147.20 54459.28 88888.00 2016-07-14 11:04:39.500 196 12604.12 147.20 54459.28 88888.00 2016-07-14 11:04:39.625 196 12604.15 147.22 54459.30 88888.00 2016-07-14 11:04:39.750 196 12604.15 147.22 54459.28 88888.00 2016-07-14 11:04:39.875 196 12604.20 147.20 54459.28 88888.00 2016-07-14 11:04:40.000 196 12604.27 147.18 54459.30 88888.00 2016-07-14 11:04:40.125 196 12604.25 147.20 54459.30 88888.00 2016-07-14 11:04:40.250 196 12604.20 147.18 54459.32 88888.00 2016-07-14 11:04:40.375 196 12604.30 147.20 54459.35 88888.00 2016-07-14 11:04:40.500 196 12604.30 147.18 54459.32 88888.00 2016-07-14 11:04:40.625 196 12604.30 147.18 54459.30 88888.00 2016-07-14 11:04:40.750 196 12604.35 147.18 54459.30 88888.00 2016-07-14 11:04:40.875 196 12604.27 147.18 54459.30 88888.00 2016-07-14 11:04:41.000 196 12604.30 147.18 54459.30 88888.00 2016-07-14 11:04:41.125 196 12604.33 147.18 54459.30 88888.00 2016-07-14 11:04:41.250 196 12604.30 147.18 54459.30 88888.00 2016-07-14 11:04:41.375 196 12604.35 147.18 54459.30 88888.00 2016-07-14 11:04:41.500 196 12604.33 147.15 54459.32 88888.00 2016-07-14 11:04:41.625 196 12604.33 147.12 54459.32 88888.00 2016-07-14 11:04:41.750 196 12604.30 147.12 54459.32 88888.00 2016-07-14 11:04:41.875 196 12604.30 147.15 54459.32 88888.00 2016-07-14 11:04:42.000 196 12604.33 147.15 54459.30 88888.00 2016-07-14 11:04:42.125 196 12604.35 147.12 54459.32 88888.00 2016-07-14 11:04:42.250 196 12604.23 147.07 54459.35 88888.00 2016-07-14 11:04:42.375 196 12604.30 147.05 54459.32 88888.00 2016-07-14 11:04:42.500 196 12604.30 147.07 54459.35 88888.00 2016-07-14 11:04:42.625 196 12604.30 147.07 54459.38 88888.00 2016-07-14 11:04:42.750 196 12604.33 147.07 54459.35 88888.00 2016-07-14 11:04:42.875 196 12604.27 147.07 54459.38 88888.00 2016-07-14 11:04:43.000 196 12604.30 147.05 54459.35 88888.00 2016-07-14 11:04:43.125 196 12604.33 147.05 54459.35 88888.00 2016-07-14 11:04:43.250 196 12604.25 147.05 54459.38 88888.00 2016-07-14 11:04:43.375 196 12604.27 147.05 54459.40 88888.00 2016-07-14 11:04:43.500 196 12604.30 147.07 54459.43 88888.00 2016-07-14 11:04:43.625 196 12604.30 147.03 54459.40 88888.00 2016-07-14 11:04:43.750 196 12604.38 147.00 54459.40 88888.00 2016-07-14 11:04:43.875 196 12604.40 147.00 54459.38 88888.00 2016-07-14 11:04:44.000 196 12604.42 147.00 54459.38 88888.00 2016-07-14 11:04:44.125 196 12604.40 146.97 54459.43 88888.00 2016-07-14 11:04:44.250 196 12604.25 146.95 54459.43 88888.00 2016-07-14 11:04:44.375 196 12604.25 146.95 54459.38 88888.00 2016-07-14 11:04:44.500 196 12604.23 146.93 54459.40 88888.00 2016-07-14 11:04:44.625 196 12604.33 146.95 54459.43 88888.00 2016-07-14 11:04:44.750 196 12604.30 146.93 54459.43 88888.00 2016-07-14 11:04:44.875 196 12604.27 146.93 54459.43 88888.00 2016-07-14 11:04:45.000 196 12604.30 146.93 54459.40 88888.00 2016-07-14 11:04:45.125 196 12604.33 146.95 54459.40 88888.00 2016-07-14 11:04:45.250 196 12604.35 146.95 54459.43 88888.00 2016-07-14 11:04:45.375 196 12604.33 146.93 54459.40 88888.00 2016-07-14 11:04:45.500 196 12604.30 146.88 54459.40 88888.00 2016-07-14 11:04:45.625 196 12604.38 146.85 54459.40 88888.00 2016-07-14 11:04:45.750 196 12604.38 146.85 54459.40 88888.00 2016-07-14 11:04:45.875 196 12604.35 146.82 54459.40 88888.00 2016-07-14 11:04:46.000 196 12604.35 146.82 54459.43 88888.00 2016-07-14 11:04:46.125 196 12604.38 146.85 54459.45 88888.00 2016-07-14 11:04:46.250 196 12604.38 146.85 54459.43 88888.00 2016-07-14 11:04:46.375 196 12604.38 146.88 54459.43 88888.00 2016-07-14 11:04:46.500 196 12604.40 146.82 54459.43 88888.00 2016-07-14 11:04:46.625 196 12604.42 146.80 54459.40 88888.00 2016-07-14 11:04:46.750 196 12604.40 146.80 54459.43 88888.00 2016-07-14 11:04:46.875 196 12604.40 146.82 54459.45 88888.00 2016-07-14 11:04:47.000 196 12604.42 146.80 54459.43 88888.00 2016-07-14 11:04:47.125 196 12604.45 146.82 54459.45 88888.00 2016-07-14 11:04:47.250 196 12604.33 146.80 54459.45 88888.00 2016-07-14 11:04:47.375 196 12604.40 146.82 54459.45 88888.00 2016-07-14 11:04:47.500 196 12604.42 146.82 54459.47 88888.00 2016-07-14 11:04:47.625 196 12604.40 146.80 54459.47 88888.00 2016-07-14 11:04:47.750 196 12604.35 146.80 54459.45 88888.00 2016-07-14 11:04:47.875 196 12604.40 146.78 54459.47 88888.00 2016-07-14 11:04:48.000 196 12604.50 146.78 54459.47 88888.00 2016-07-14 11:04:48.125 196 12604.50 146.78 54459.50 88888.00 2016-07-14 11:04:48.250 196 12604.42 146.72 54459.50 88888.00 2016-07-14 11:04:48.375 196 12604.48 146.75 54459.50 88888.00 2016-07-14 11:04:48.500 196 12604.45 146.75 54459.50 88888.00 2016-07-14 11:04:48.625 196 12604.45 146.72 54459.50 88888.00 2016-07-14 11:04:48.750 196 12604.38 146.70 54459.47 88888.00 2016-07-14 11:04:48.875 196 12604.30 146.70 54459.47 88888.00 2016-07-14 11:04:49.000 196 12604.35 146.70 54459.47 88888.00 2016-07-14 11:04:49.125 196 12604.40 146.65 54459.50 88888.00 2016-07-14 11:04:49.250 196 12604.40 146.62 54459.53 88888.00 2016-07-14 11:04:49.375 196 12604.40 146.60 54459.53 88888.00 2016-07-14 11:04:49.500 196 12604.35 146.62 54459.53 88888.00 2016-07-14 11:04:49.625 196 12604.33 146.62 54459.50 88888.00 2016-07-14 11:04:49.750 196 12604.40 146.62 54459.50 88888.00 2016-07-14 11:04:49.875 196 12604.40 146.65 54459.50 88888.00 2016-07-14 11:04:50.000 196 12604.38 146.60 54459.50 88888.00 2016-07-14 11:04:50.125 196 12604.40 146.60 54459.47 88888.00 2016-07-14 11:04:50.250 196 12604.40 146.53 54459.50 88888.00 2016-07-14 11:04:50.375 196 12604.40 146.55 54459.50 88888.00 2016-07-14 11:04:50.500 196 12604.45 146.55 54459.50 88888.00 2016-07-14 11:04:50.625 196 12604.42 146.57 54459.53 88888.00 2016-07-14 11:04:50.750 196 12604.42 146.55 54459.53 88888.00 2016-07-14 11:04:50.875 196 12604.42 146.50 54459.50 88888.00 2016-07-14 11:04:51.000 196 12604.50 146.50 54459.47 88888.00 2016-07-14 11:04:51.125 196 12604.52 146.50 54459.50 88888.00 2016-07-14 11:04:51.250 196 12604.50 146.47 54459.53 88888.00 2016-07-14 11:04:51.375 196 12604.50 146.47 54459.53 88888.00 2016-07-14 11:04:51.500 196 12604.45 146.43 54459.53 88888.00 2016-07-14 11:04:51.625 196 12604.45 146.43 54459.53 88888.00 2016-07-14 11:04:51.750 196 12604.50 146.45 54459.50 88888.00 2016-07-14 11:04:51.875 196 12604.50 146.45 54459.50 88888.00 2016-07-14 11:04:52.000 196 12604.52 146.45 54459.50 88888.00 2016-07-14 11:04:52.125 196 12604.50 146.45 54459.53 88888.00 2016-07-14 11:04:52.250 196 12604.50 146.43 54459.53 88888.00 2016-07-14 11:04:52.375 196 12604.52 146.43 54459.50 88888.00 2016-07-14 11:04:52.500 196 12604.52 146.45 54459.53 88888.00 2016-07-14 11:04:52.625 196 12604.48 146.45 54459.55 88888.00 2016-07-14 11:04:52.750 196 12604.40 146.45 54459.53 88888.00 2016-07-14 11:04:52.875 196 12604.35 146.45 54459.53 88888.00 2016-07-14 11:04:53.000 196 12604.42 146.40 54459.53 88888.00 2016-07-14 11:04:53.125 196 12604.50 146.40 54459.53 88888.00 2016-07-14 11:04:53.250 196 12604.45 146.40 54459.53 88888.00 2016-07-14 11:04:53.375 196 12604.42 146.43 54459.53 88888.00 2016-07-14 11:04:53.500 196 12604.38 146.43 54459.50 88888.00 2016-07-14 11:04:53.625 196 12604.40 146.40 54459.53 88888.00 2016-07-14 11:04:53.750 196 12604.50 146.40 54459.55 88888.00 2016-07-14 11:04:53.875 196 12604.48 146.43 54459.57 88888.00 2016-07-14 11:04:54.000 196 12604.48 146.40 54459.55 88888.00 2016-07-14 11:04:54.125 196 12604.50 146.38 54459.55 88888.00 2016-07-14 11:04:54.250 196 12604.45 146.38 54459.55 88888.00 2016-07-14 11:04:54.375 196 12604.48 146.38 54459.55 88888.00 2016-07-14 11:04:54.500 196 12604.55 146.35 54459.55 88888.00 2016-07-14 11:04:54.625 196 12604.58 146.35 54459.55 88888.00 2016-07-14 11:04:54.750 196 12604.58 146.32 54459.55 88888.00 2016-07-14 11:04:54.875 196 12604.52 146.32 54459.55 88888.00 2016-07-14 11:04:55.000 196 12604.42 146.32 54459.55 88888.00 2016-07-14 11:04:55.125 196 12604.40 146.32 54459.55 88888.00 2016-07-14 11:04:55.250 196 12604.42 146.30 54459.57 88888.00 2016-07-14 11:04:55.375 196 12604.50 146.30 54459.55 88888.00 2016-07-14 11:04:55.500 196 12604.52 146.30 54459.53 88888.00 2016-07-14 11:04:55.625 196 12604.45 146.32 54459.55 88888.00 2016-07-14 11:04:55.750 196 12604.45 146.32 54459.57 88888.00 2016-07-14 11:04:55.875 196 12604.40 146.30 54459.60 88888.00 2016-07-14 11:04:56.000 196 12604.38 146.30 54459.55 88888.00 2016-07-14 11:04:56.125 196 12604.38 146.30 54459.55 88888.00 2016-07-14 11:04:56.250 196 12604.42 146.30 54459.57 88888.00 2016-07-14 11:04:56.375 196 12604.45 146.30 54459.57 88888.00 2016-07-14 11:04:56.500 196 12604.45 146.30 54459.57 88888.00 2016-07-14 11:04:56.625 196 12604.42 146.32 54459.57 88888.00 2016-07-14 11:04:56.750 196 12604.40 146.30 54459.57 88888.00 2016-07-14 11:04:56.875 196 12604.42 146.30 54459.60 88888.00 2016-07-14 11:04:57.000 196 12604.45 146.30 54459.57 88888.00 2016-07-14 11:04:57.125 196 12604.45 146.30 54459.60 88888.00 2016-07-14 11:04:57.250 196 12604.38 146.25 54459.60 88888.00 2016-07-14 11:04:57.375 196 12604.40 146.22 54459.57 88888.00 2016-07-14 11:04:57.500 196 12604.40 146.25 54459.55 88888.00 2016-07-14 11:04:57.625 196 12604.38 146.22 54459.55 88888.00 2016-07-14 11:04:57.750 196 12604.38 146.22 54459.57 88888.00 2016-07-14 11:04:57.875 196 12604.38 146.25 54459.60 88888.00 2016-07-14 11:04:58.000 196 12604.38 146.22 54459.62 88888.00 2016-07-14 11:04:58.125 196 12604.35 146.22 54459.65 88888.00 2016-07-14 11:04:58.250 196 12604.30 146.22 54459.62 88888.00 2016-07-14 11:04:58.375 196 12604.35 146.22 54459.62 88888.00 2016-07-14 11:04:58.500 196 12604.35 146.22 54459.60 88888.00 2016-07-14 11:04:58.625 196 12604.38 146.22 54459.62 88888.00 2016-07-14 11:04:58.750 196 12604.38 146.25 54459.65 88888.00 2016-07-14 11:04:58.875 196 12604.35 146.25 54459.65 88888.00 2016-07-14 11:04:59.000 196 12604.30 146.22 54459.62 88888.00 2016-07-14 11:04:59.125 196 12604.38 146.25 54459.62 88888.00 2016-07-14 11:04:59.250 196 12604.38 146.22 54459.65 88888.00 2016-07-14 11:04:59.375 196 12604.45 146.20 54459.65 88888.00 2016-07-14 11:04:59.500 196 12604.42 146.22 54459.65 88888.00 2016-07-14 11:04:59.625 196 12604.40 146.20 54459.65 88888.00 2016-07-14 11:04:59.750 196 12604.38 146.18 54459.65 88888.00 2016-07-14 11:04:59.875 196 12604.40 146.12 54459.65 88888.00 2016-07-14 11:05:00.000 196 12604.35 146.12 54459.65 88888.00 2016-07-14 11:05:00.125 196 12604.40 146.12 54459.65 88888.00 2016-07-14 11:05:00.250 196 12604.38 146.07 54459.68 88888.00 2016-07-14 11:05:00.375 196 12604.40 146.15 54459.70 88888.00 2016-07-14 11:05:00.500 196 12604.35 146.18 54459.70 88888.00 2016-07-14 11:05:00.625 196 12604.33 146.12 54459.68 88888.00 2016-07-14 11:05:00.750 196 12604.30 146.12 54459.68 88888.00 2016-07-14 11:05:00.875 196 12604.27 146.10 54459.65 88888.00 2016-07-14 11:05:01.000 196 12604.25 146.10 54459.62 88888.00 2016-07-14 11:05:01.125 196 12604.33 146.15 54459.65 88888.00 2016-07-14 11:05:01.250 196 12604.33 146.12 54459.65 88888.00 2016-07-14 11:05:01.375 196 12604.30 146.10 54459.65 88888.00 2016-07-14 11:05:01.500 196 12604.20 146.10 54459.68 88888.00 2016-07-14 11:05:01.625 196 12604.17 146.12 54459.68 88888.00 2016-07-14 11:05:01.750 196 12604.17 146.10 54459.65 88888.00 2016-07-14 11:05:01.875 196 12604.20 146.07 54459.65 88888.00 2016-07-14 11:05:02.000 196 12604.20 146.05 54459.65 88888.00 2016-07-14 11:05:02.125 196 12604.17 146.05 54459.68 88888.00 2016-07-14 11:05:02.250 196 12604.17 146.00 54459.70 88888.00 2016-07-14 11:05:02.375 196 12604.23 146.03 54459.70 88888.00 2016-07-14 11:05:02.500 196 12604.25 146.03 54459.68 88888.00 2016-07-14 11:05:02.625 196 12604.20 146.03 54459.68 88888.00 2016-07-14 11:05:02.750 196 12604.23 146.00 54459.68 88888.00 2016-07-14 11:05:02.875 196 12604.25 146.00 54459.68 88888.00 2016-07-14 11:05:03.000 196 12604.25 145.95 54459.68 88888.00 2016-07-14 11:05:03.125 196 12604.23 145.95 54459.68 88888.00 2016-07-14 11:05:03.250 196 12604.15 145.95 54459.72 88888.00 2016-07-14 11:05:03.375 196 12604.15 146.00 54459.72 88888.00 2016-07-14 11:05:03.500 196 12604.15 145.95 54459.72 88888.00 2016-07-14 11:05:03.625 196 12604.17 145.95 54459.70 88888.00 2016-07-14 11:05:03.750 196 12604.15 145.95 54459.68 88888.00 2016-07-14 11:05:03.875 196 12604.10 145.95 54459.68 88888.00 2016-07-14 11:05:04.000 196 12604.05 145.93 54459.68 88888.00 2016-07-14 11:05:04.125 196 12604.08 145.93 54459.68 88888.00 2016-07-14 11:05:04.250 196 12604.08 145.93 54459.70 88888.00 2016-07-14 11:05:04.375 196 12604.08 145.95 54459.70 88888.00 2016-07-14 11:05:04.500 196 12604.05 145.95 54459.70 88888.00 2016-07-14 11:05:04.625 196 12604.05 145.93 54459.70 88888.00 2016-07-14 11:05:04.750 196 12604.05 145.93 54459.72 88888.00 2016-07-14 11:05:04.875 196 12604.05 145.93 54459.70 88888.00 2016-07-14 11:05:05.000 196 12604.08 145.93 54459.68 88888.00 2016-07-14 11:05:05.125 196 12604.10 145.88 54459.70 88888.00 2016-07-14 11:05:05.250 196 12604.12 145.90 54459.72 88888.00 2016-07-14 11:05:05.375 196 12604.12 145.90 54459.72 88888.00 2016-07-14 11:05:05.500 196 12604.12 145.90 54459.72 88888.00 2016-07-14 11:05:05.625 196 12604.10 145.90 54459.72 88888.00 2016-07-14 11:05:05.750 196 12604.05 145.90 54459.75 88888.00 2016-07-14 11:05:05.875 196 12604.02 145.88 54459.72 88888.00 2016-07-14 11:05:06.000 196 12604.05 145.90 54459.70 88888.00 2016-07-14 11:05:06.125 196 12604.10 145.88 54459.72 88888.00 2016-07-14 11:05:06.250 196 12604.10 145.90 54459.72 88888.00 2016-07-14 11:05:06.375 196 12604.12 145.88 54459.72 88888.00 2016-07-14 11:05:06.500 196 12604.10 145.88 54459.70 88888.00 2016-07-14 11:05:06.625 196 12604.10 145.85 54459.70 88888.00 2016-07-14 11:05:06.750 196 12604.10 145.88 54459.72 88888.00 2016-07-14 11:05:06.875 196 12604.08 145.90 54459.75 88888.00 2016-07-14 11:05:07.000 196 12604.10 145.88 54459.72 88888.00 2016-07-14 11:05:07.125 196 12604.08 145.85 54459.72 88888.00 2016-07-14 11:05:07.250 196 12603.98 145.88 54459.72 88888.00 2016-07-14 11:05:07.375 196 12604.02 145.88 54459.75 88888.00 2016-07-14 11:05:07.500 196 12604.00 145.88 54459.75 88888.00 2016-07-14 11:05:07.625 196 12603.98 145.85 54459.72 88888.00 2016-07-14 11:05:07.750 196 12604.02 145.85 54459.72 88888.00 2016-07-14 11:05:07.875 196 12604.02 145.82 54459.70 88888.00 2016-07-14 11:05:08.000 196 12604.02 145.82 54459.68 88888.00 2016-07-14 11:05:08.125 196 12603.98 145.82 54459.72 88888.00 2016-07-14 11:05:08.250 196 12603.95 145.82 54459.72 88888.00 2016-07-14 11:05:08.375 196 12604.00 145.82 54459.75 88888.00 2016-07-14 11:05:08.500 196 12604.05 145.85 54459.75 88888.00 2016-07-14 11:05:08.625 196 12604.05 145.85 54459.75 88888.00 2016-07-14 11:05:08.750 196 12604.02 145.80 54459.75 88888.00 2016-07-14 11:05:08.875 196 12604.05 145.80 54459.72 88888.00 2016-07-14 11:05:09.000 196 12604.05 145.85 54459.72 88888.00 2016-07-14 11:05:09.125 196 12604.00 145.82 54459.72 88888.00 2016-07-14 11:05:09.250 196 12604.00 145.80 54459.72 88888.00 2016-07-14 11:05:09.375 196 12604.02 145.80 54459.72 88888.00 2016-07-14 11:05:09.500 196 12603.98 145.80 54459.72 88888.00 2016-07-14 11:05:09.625 196 12603.98 145.80 54459.72 88888.00 2016-07-14 11:05:09.750 196 12603.98 145.78 54459.75 88888.00 2016-07-14 11:05:09.875 196 12603.95 145.78 54459.72 88888.00 2016-07-14 11:05:10.000 196 12603.98 145.80 54459.75 88888.00 2016-07-14 11:05:10.125 196 12604.00 145.80 54459.75 88888.00 2016-07-14 11:05:10.250 196 12603.95 145.75 54459.78 88888.00 2016-07-14 11:05:10.375 196 12603.92 145.78 54459.78 88888.00 2016-07-14 11:05:10.500 196 12603.90 145.78 54459.75 88888.00 2016-07-14 11:05:10.625 196 12603.95 145.72 54459.78 88888.00 2016-07-14 11:05:10.750 196 12603.98 145.75 54459.78 88888.00 2016-07-14 11:05:10.875 196 12603.92 145.75 54459.78 88888.00 2016-07-14 11:05:11.000 196 12603.98 145.75 54459.78 88888.00 2016-07-14 11:05:11.125 196 12603.98 145.70 54459.75 88888.00 2016-07-14 11:05:11.250 196 12603.95 145.70 54459.75 88888.00 2016-07-14 11:05:11.375 196 12603.95 145.72 54459.78 88888.00 2016-07-14 11:05:11.500 196 12603.92 145.70 54459.75 88888.00 2016-07-14 11:05:11.625 196 12603.92 145.70 54459.75 88888.00 2016-07-14 11:05:11.750 196 12603.95 145.70 54459.75 88888.00 2016-07-14 11:05:11.875 196 12603.92 145.70 54459.75 88888.00 2016-07-14 11:05:12.000 196 12603.98 145.70 54459.75 88888.00 2016-07-14 11:05:12.125 196 12604.00 145.68 54459.75 88888.00 2016-07-14 11:05:12.250 196 12603.90 145.65 54459.78 88888.00 2016-07-14 11:05:12.375 196 12603.92 145.62 54459.75 88888.00 2016-07-14 11:05:12.500 196 12603.90 145.65 54459.78 88888.00 2016-07-14 11:05:12.625 196 12603.92 145.65 54459.78 88888.00 2016-07-14 11:05:12.750 196 12603.90 145.65 54459.78 88888.00 2016-07-14 11:05:12.875 196 12603.90 145.60 54459.75 88888.00 2016-07-14 11:05:13.000 196 12603.92 145.60 54459.75 88888.00 2016-07-14 11:05:13.125 196 12603.92 145.65 54459.78 88888.00 2016-07-14 11:05:13.250 196 12603.85 145.65 54459.78 88888.00 2016-07-14 11:05:13.375 196 12603.85 145.65 54459.78 88888.00 2016-07-14 11:05:13.500 196 12603.88 145.68 54459.80 88888.00 2016-07-14 11:05:13.625 196 12603.88 145.65 54459.80 88888.00 2016-07-14 11:05:13.750 196 12603.90 145.65 54459.78 88888.00 2016-07-14 11:05:13.875 196 12603.92 145.65 54459.78 88888.00 2016-07-14 11:05:14.000 196 12603.90 145.62 54459.78 88888.00 2016-07-14 11:05:14.125 196 12603.92 145.62 54459.80 88888.00 2016-07-14 11:05:14.250 196 12603.95 145.65 54459.82 88888.00 2016-07-14 11:05:14.375 196 12603.98 145.68 54459.80 88888.00 2016-07-14 11:05:14.500 196 12603.90 145.62 54459.75 88888.00 2016-07-14 11:05:14.625 196 12603.90 145.60 54459.80 88888.00 2016-07-14 11:05:14.750 196 12603.90 145.60 54459.80 88888.00 2016-07-14 11:05:14.875 196 12603.88 145.65 54459.80 88888.00 2016-07-14 11:05:15.000 196 12603.92 145.65 54459.80 88888.00 2016-07-14 11:05:15.125 196 12603.90 145.65 54459.80 88888.00 2016-07-14 11:05:15.250 196 12603.88 145.62 54459.80 88888.00 2016-07-14 11:05:15.375 196 12603.90 145.65 54459.80 88888.00 2016-07-14 11:05:15.500 196 12603.90 145.65 54459.75 88888.00 2016-07-14 11:05:15.625 196 12603.85 145.62 54459.72 88888.00 2016-07-14 11:05:15.750 196 12603.88 145.60 54459.72 88888.00 2016-07-14 11:05:15.875 196 12603.88 145.60 54459.75 88888.00 2016-07-14 11:05:16.000 196 12603.85 145.60 54459.72 88888.00 2016-07-14 11:05:16.125 196 12603.85 145.62 54459.75 88888.00 2016-07-14 11:05:16.250 196 12603.88 145.62 54459.78 88888.00 2016-07-14 11:05:16.375 196 12603.98 145.62 54459.75 88888.00 2016-07-14 11:05:16.500 196 12603.95 145.62 54459.75 88888.00 2016-07-14 11:05:16.625 196 12603.90 145.65 54459.78 88888.00 2016-07-14 11:05:16.750 196 12603.90 145.62 54459.78 88888.00 2016-07-14 11:05:16.875 196 12603.80 145.62 54459.75 88888.00 2016-07-14 11:05:17.000 196 12603.75 145.62 54459.75 88888.00 2016-07-14 11:05:17.125 196 12603.77 145.60 54459.78 88888.00 2016-07-14 11:05:17.250 196 12603.77 145.57 54459.80 88888.00 2016-07-14 11:05:17.375 196 12603.85 145.60 54459.78 88888.00 2016-07-14 11:05:17.500 196 12603.83 145.60 54459.78 88888.00 2016-07-14 11:05:17.625 196 12603.77 145.60 54459.78 88888.00 2016-07-14 11:05:17.750 196 12603.75 145.60 54459.75 88888.00 2016-07-14 11:05:17.875 196 12603.75 145.60 54459.80 88888.00 2016-07-14 11:05:18.000 196 12603.75 145.60 54459.80 88888.00 2016-07-14 11:05:18.125 196 12603.75 145.60 54459.75 88888.00 2016-07-14 11:05:18.250 196 12603.65 145.57 54459.75 88888.00 2016-07-14 11:05:18.375 196 12603.70 145.60 54459.78 88888.00 2016-07-14 11:05:18.500 196 12603.62 145.60 54459.75 88888.00 2016-07-14 11:05:18.625 196 12603.62 145.60 54459.75 88888.00 2016-07-14 11:05:18.750 196 12603.65 145.60 54459.78 88888.00 2016-07-14 11:05:18.875 196 12603.60 145.57 54459.78 88888.00 2016-07-14 11:05:19.000 196 12603.58 145.55 54459.75 88888.00 2016-07-14 11:05:19.125 196 12603.65 145.55 54459.78 88888.00 2016-07-14 11:05:19.250 196 12603.73 145.53 54459.80 88888.00 2016-07-14 11:05:19.375 196 12603.73 145.53 54459.82 88888.00 2016-07-14 11:05:19.500 196 12603.70 145.55 54459.80 88888.00 2016-07-14 11:05:19.625 196 12603.65 145.55 54459.80 88888.00 2016-07-14 11:05:19.750 196 12603.70 145.53 54459.78 88888.00 2016-07-14 11:05:19.875 196 12603.75 145.53 54459.78 88888.00 2016-07-14 11:05:20.000 196 12603.73 145.53 54459.80 88888.00 2016-07-14 11:05:20.125 196 12603.70 145.53 54459.82 88888.00 2016-07-14 11:05:20.250 196 12603.62 145.55 54459.82 88888.00 2016-07-14 11:05:20.375 196 12603.67 145.55 54459.78 88888.00 2016-07-14 11:05:20.500 196 12603.62 145.55 54459.78 88888.00 2016-07-14 11:05:20.625 196 12603.62 145.55 54459.80 88888.00 2016-07-14 11:05:20.750 196 12603.58 145.55 54459.80 88888.00 2016-07-14 11:05:20.875 196 12603.62 145.55 54459.80 88888.00 2016-07-14 11:05:21.000 196 12603.65 145.53 54459.75 88888.00 2016-07-14 11:05:21.125 196 12603.62 145.53 54459.75 88888.00 2016-07-14 11:05:21.250 196 12603.58 145.45 54459.75 88888.00 2016-07-14 11:05:21.375 196 12603.48 145.47 54459.75 88888.00 2016-07-14 11:05:21.500 196 12603.45 145.47 54459.78 88888.00 2016-07-14 11:05:21.625 196 12603.50 145.50 54459.78 88888.00 2016-07-14 11:05:21.750 196 12603.48 145.47 54459.78 88888.00 2016-07-14 11:05:21.875 196 12603.48 145.50 54459.78 88888.00 2016-07-14 11:05:22.000 196 12603.52 145.53 54459.78 88888.00 2016-07-14 11:05:22.125 196 12603.52 145.50 54459.80 88888.00 2016-07-14 11:05:22.250 196 12603.50 145.47 54459.78 88888.00 2016-07-14 11:05:22.375 196 12603.55 145.50 54459.78 88888.00 2016-07-14 11:05:22.500 196 12603.55 145.47 54459.78 88888.00 2016-07-14 11:05:22.625 196 12603.58 145.45 54459.78 88888.00 2016-07-14 11:05:22.750 196 12603.55 145.45 54459.80 88888.00 2016-07-14 11:05:22.875 196 12603.55 145.45 54459.80 88888.00 2016-07-14 11:05:23.000 196 12603.60 145.45 54459.80 88888.00 2016-07-14 11:05:23.125 196 12603.58 145.45 54459.78 88888.00 2016-07-14 11:05:23.250 196 12603.48 145.40 54459.75 88888.00 2016-07-14 11:05:23.375 196 12603.50 145.38 54459.75 88888.00 2016-07-14 11:05:23.500 196 12603.55 145.38 54459.78 88888.00 2016-07-14 11:05:23.625 196 12603.60 145.38 54459.78 88888.00 2016-07-14 11:05:23.750 196 12603.67 145.38 54459.78 88888.00 2016-07-14 11:05:23.875 196 12603.73 145.38 54459.80 88888.00 2016-07-14 11:05:24.000 196 12603.62 145.35 54459.78 88888.00 2016-07-14 11:05:24.125 196 12603.52 145.38 54459.78 88888.00 2016-07-14 11:05:24.250 196 12603.50 145.38 54459.82 88888.00 2016-07-14 11:05:24.375 196 12603.52 145.38 54459.82 88888.00 2016-07-14 11:05:24.500 196 12603.55 145.38 54459.80 88888.00 2016-07-14 11:05:24.625 196 12603.58 145.38 54459.80 88888.00 2016-07-14 11:05:24.750 196 12603.55 145.38 54459.78 88888.00 2016-07-14 11:05:24.875 196 12603.58 145.32 54459.78 88888.00 2016-07-14 11:05:25.000 196 12603.60 145.35 54459.78 88888.00 2016-07-14 11:05:25.125 196 12603.55 145.38 54459.78 88888.00 2016-07-14 11:05:25.250 196 12603.52 145.38 54459.78 88888.00 2016-07-14 11:05:25.375 196 12603.58 145.38 54459.78 88888.00 2016-07-14 11:05:25.500 196 12603.58 145.35 54459.80 88888.00 2016-07-14 11:05:25.625 196 12603.52 145.35 54459.80 88888.00 2016-07-14 11:05:25.750 196 12603.52 145.35 54459.78 88888.00 2016-07-14 11:05:25.875 196 12603.55 145.35 54459.78 88888.00 2016-07-14 11:05:26.000 196 12603.62 145.35 54459.78 88888.00 2016-07-14 11:05:26.125 196 12603.60 145.38 54459.78 88888.00 2016-07-14 11:05:26.250 196 12603.55 145.35 54459.75 88888.00 2016-07-14 11:05:26.375 196 12603.58 145.35 54459.75 88888.00 2016-07-14 11:05:26.500 196 12603.60 145.32 54459.78 88888.00 2016-07-14 11:05:26.625 196 12603.62 145.32 54459.75 88888.00 2016-07-14 11:05:26.750 196 12603.58 145.30 54459.80 88888.00 2016-07-14 11:05:26.875 196 12603.50 145.30 54459.80 88888.00 2016-07-14 11:05:27.000 196 12603.45 145.32 54459.80 88888.00 2016-07-14 11:05:27.125 196 12603.42 145.35 54459.80 88888.00 2016-07-14 11:05:27.250 196 12603.42 145.30 54459.78 88888.00 2016-07-14 11:05:27.375 196 12603.42 145.28 54459.75 88888.00 2016-07-14 11:05:27.500 196 12603.38 145.28 54459.75 88888.00 2016-07-14 11:05:27.625 196 12603.38 145.28 54459.75 88888.00 2016-07-14 11:05:27.750 196 12603.42 145.30 54459.78 88888.00 2016-07-14 11:05:27.875 196 12603.48 145.28 54459.80 88888.00 2016-07-14 11:05:28.000 196 12603.52 145.28 54459.78 88888.00 2016-07-14 11:05:28.125 196 12603.55 145.28 54459.80 88888.00 2016-07-14 11:05:28.250 196 12603.42 145.28 54459.80 88888.00 2016-07-14 11:05:28.375 196 12603.48 145.28 54459.80 88888.00 2016-07-14 11:05:28.500 196 12603.45 145.28 54459.80 88888.00 2016-07-14 11:05:28.625 196 12603.42 145.28 54459.78 88888.00 2016-07-14 11:05:28.750 196 12603.42 145.28 54459.75 88888.00 2016-07-14 11:05:28.875 196 12603.48 145.25 54459.75 88888.00 2016-07-14 11:05:29.000 196 12603.45 145.25 54459.75 88888.00 2016-07-14 11:05:29.125 196 12603.42 145.25 54459.78 88888.00 2016-07-14 11:05:29.250 196 12603.40 145.25 54459.78 88888.00 2016-07-14 11:05:29.375 196 12603.42 145.25 54459.75 88888.00 2016-07-14 11:05:29.500 196 12603.48 145.25 54459.75 88888.00 2016-07-14 11:05:29.625 196 12603.48 145.28 54459.75 88888.00 2016-07-14 11:05:29.750 196 12603.38 145.25 54459.78 88888.00 2016-07-14 11:05:29.875 196 12603.35 145.25 54459.78 88888.00 2016-07-14 11:05:30.000 196 12603.30 145.22 54459.78 88888.00 2016-07-14 11:05:30.125 196 12603.30 145.25 54459.80 88888.00 2016-07-14 11:05:30.250 196 12603.33 145.20 54459.80 88888.00 2016-07-14 11:05:30.375 196 12603.35 145.25 54459.82 88888.00 2016-07-14 11:05:30.500 196 12603.30 145.25 54459.80 88888.00 2016-07-14 11:05:30.625 196 12603.33 145.22 54459.78 88888.00 2016-07-14 11:05:30.750 196 12603.35 145.22 54459.80 88888.00 2016-07-14 11:05:30.875 196 12603.40 145.20 54459.80 88888.00 2016-07-14 11:05:31.000 196 12603.35 145.20 54459.78 88888.00 2016-07-14 11:05:31.125 196 12603.38 145.18 54459.80 88888.00 2016-07-14 11:05:31.250 196 12603.38 145.18 54459.78 88888.00 2016-07-14 11:05:31.375 196 12603.38 145.18 54459.78 88888.00 2016-07-14 11:05:31.500 196 12603.35 145.18 54459.78 88888.00 2016-07-14 11:05:31.625 196 12603.35 145.18 54459.80 88888.00 2016-07-14 11:05:31.750 196 12603.33 145.20 54459.78 88888.00 2016-07-14 11:05:31.875 196 12603.30 145.20 54459.80 88888.00 2016-07-14 11:05:32.000 196 12603.27 145.20 54459.80 88888.00 2016-07-14 11:05:32.125 196 12603.33 145.22 54459.80 88888.00 2016-07-14 11:05:32.250 196 12603.33 145.22 54459.78 88888.00 2016-07-14 11:05:32.375 196 12603.35 145.22 54459.80 88888.00 2016-07-14 11:05:32.500 196 12603.35 145.20 54459.80 88888.00 2016-07-14 11:05:32.625 196 12603.38 145.18 54459.78 88888.00 2016-07-14 11:05:32.750 196 12603.38 145.18 54459.78 88888.00 2016-07-14 11:05:32.875 196 12603.45 145.20 54459.80 88888.00 2016-07-14 11:05:33.000 196 12603.48 145.22 54459.78 88888.00 2016-07-14 11:05:33.125 196 12603.48 145.25 54459.78 88888.00 2016-07-14 11:05:33.250 196 12603.45 145.20 54459.78 88888.00 2016-07-14 11:05:33.375 196 12603.48 145.20 54459.78 88888.00 2016-07-14 11:05:33.500 196 12603.42 145.18 54459.78 88888.00 2016-07-14 11:05:33.625 196 12603.40 145.15 54459.78 88888.00 2016-07-14 11:05:33.750 196 12603.40 145.15 54459.78 88888.00 2016-07-14 11:05:33.875 196 12603.40 145.15 54459.78 88888.00 2016-07-14 11:05:34.000 196 12603.38 145.18 54459.75 88888.00 2016-07-14 11:05:34.125 196 12603.40 145.20 54459.78 88888.00 2016-07-14 11:05:34.250 196 12603.35 145.15 54459.78 88888.00 2016-07-14 11:05:34.375 196 12603.38 145.18 54459.78 88888.00 2016-07-14 11:05:34.500 196 12603.33 145.20 54459.78 88888.00 2016-07-14 11:05:34.625 196 12603.33 145.18 54459.78 88888.00 2016-07-14 11:05:34.750 196 12603.33 145.18 54459.80 88888.00 2016-07-14 11:05:34.875 196 12603.35 145.18 54459.80 88888.00 2016-07-14 11:05:35.000 196 12603.38 145.18 54459.78 88888.00 2016-07-14 11:05:35.125 196 12603.38 145.18 54459.75 88888.00 2016-07-14 11:05:35.250 196 12603.35 145.12 54459.78 88888.00 2016-07-14 11:05:35.375 196 12603.42 145.12 54459.78 88888.00 2016-07-14 11:05:35.500 196 12603.48 145.12 54459.80 88888.00 2016-07-14 11:05:35.625 196 12603.40 145.07 54459.78 88888.00 2016-07-14 11:05:35.750 196 12603.35 145.10 54459.78 88888.00 2016-07-14 11:05:35.875 196 12603.35 145.07 54459.78 88888.00 2016-07-14 11:05:36.000 196 12603.42 145.05 54459.78 88888.00 2016-07-14 11:05:36.125 196 12603.48 145.05 54459.80 88888.00 2016-07-14 11:05:36.250 196 12603.38 145.05 54459.80 88888.00 2016-07-14 11:05:36.375 196 12603.33 145.05 54459.80 88888.00 2016-07-14 11:05:36.500 196 12603.33 145.05 54459.80 88888.00 2016-07-14 11:05:36.625 196 12603.30 145.00 54459.80 88888.00 2016-07-14 11:05:36.750 196 12603.25 145.03 54459.80 88888.00 2016-07-14 11:05:36.875 196 12603.20 145.03 54459.75 88888.00 2016-07-14 11:05:37.000 196 12603.20 145.03 54459.78 88888.00 2016-07-14 11:05:37.125 196 12603.25 145.05 54459.78 88888.00 2016-07-14 11:05:37.250 196 12603.25 144.97 54459.78 88888.00 2016-07-14 11:05:37.375 196 12603.27 145.03 54459.78 88888.00 2016-07-14 11:05:37.500 196 12603.33 145.00 54459.75 88888.00 2016-07-14 11:05:37.625 196 12603.35 145.03 54459.78 88888.00 2016-07-14 11:05:37.750 196 12603.30 145.00 54459.78 88888.00 2016-07-14 11:05:37.875 196 12603.27 145.03 54459.78 88888.00 2016-07-14 11:05:38.000 196 12603.30 145.00 54459.78 88888.00 2016-07-14 11:05:38.125 196 12603.30 144.97 54459.80 88888.00 2016-07-14 11:05:38.250 196 12603.27 144.95 54459.78 88888.00 2016-07-14 11:05:38.375 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:38.500 196 12603.33 144.95 54459.78 88888.00 2016-07-14 11:05:38.625 196 12603.30 144.93 54459.78 88888.00 2016-07-14 11:05:38.750 196 12603.25 144.95 54459.78 88888.00 2016-07-14 11:05:38.875 196 12603.25 144.95 54459.75 88888.00 2016-07-14 11:05:39.000 196 12603.30 144.97 54459.75 88888.00 2016-07-14 11:05:39.125 196 12603.33 144.97 54459.78 88888.00 2016-07-14 11:05:39.250 196 12603.33 144.93 54459.75 88888.00 2016-07-14 11:05:39.375 196 12603.35 144.93 54459.75 88888.00 2016-07-14 11:05:39.500 196 12603.38 144.93 54459.75 88888.00 2016-07-14 11:05:39.625 196 12603.40 144.95 54459.78 88888.00 2016-07-14 11:05:39.750 196 12603.35 144.95 54459.75 88888.00 2016-07-14 11:05:39.875 196 12603.33 144.95 54459.72 88888.00 2016-07-14 11:05:40.000 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:40.125 196 12603.27 144.97 54459.78 88888.00 2016-07-14 11:05:40.250 196 12603.23 144.97 54459.80 88888.00 2016-07-14 11:05:40.375 196 12603.25 144.97 54459.78 88888.00 2016-07-14 11:05:40.500 196 12603.25 144.97 54459.75 88888.00 2016-07-14 11:05:40.625 196 12603.27 144.97 54459.75 88888.00 2016-07-14 11:05:40.750 196 12603.27 144.97 54459.78 88888.00 2016-07-14 11:05:40.875 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:41.000 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:41.125 196 12603.25 144.97 54459.78 88888.00 2016-07-14 11:05:41.250 196 12603.27 144.97 54459.78 88888.00 2016-07-14 11:05:41.375 196 12603.33 144.97 54459.78 88888.00 2016-07-14 11:05:41.500 196 12603.38 144.97 54459.78 88888.00 2016-07-14 11:05:41.625 196 12603.40 144.97 54459.75 88888.00 2016-07-14 11:05:41.750 196 12603.35 144.97 54459.75 88888.00 2016-07-14 11:05:41.875 196 12603.33 144.97 54459.75 88888.00 2016-07-14 11:05:42.000 196 12603.38 144.97 54459.75 88888.00 2016-07-14 11:05:42.125 196 12603.33 144.97 54459.75 88888.00 2016-07-14 11:05:42.250 196 12603.30 144.97 54459.78 88888.00 2016-07-14 11:05:42.375 196 12603.35 145.00 54459.75 88888.00 2016-07-14 11:05:42.500 196 12603.33 145.03 54459.72 88888.00 2016-07-14 11:05:42.625 196 12603.35 145.00 54459.75 88888.00 2016-07-14 11:05:42.750 196 12603.38 145.03 54459.75 88888.00 2016-07-14 11:05:42.875 196 12603.27 145.03 54459.75 88888.00 2016-07-14 11:05:43.000 196 12603.20 145.03 54459.72 88888.00 2016-07-14 11:05:43.125 196 12603.20 145.05 54459.75 88888.00 2016-07-14 11:05:43.250 196 12603.20 145.00 54459.75 88888.00 2016-07-14 11:05:43.375 196 12603.20 144.95 54459.75 88888.00 2016-07-14 11:05:43.500 196 12603.27 144.95 54459.75 88888.00 2016-07-14 11:05:43.625 196 12603.27 144.97 54459.78 88888.00 2016-07-14 11:05:43.750 196 12603.33 145.03 54459.78 88888.00 2016-07-14 11:05:43.875 196 12603.25 144.97 54459.75 88888.00 2016-07-14 11:05:44.000 196 12603.25 144.95 54459.78 88888.00 2016-07-14 11:05:44.125 196 12603.27 144.97 54459.78 88888.00 2016-07-14 11:05:44.250 196 12603.25 145.00 54459.78 88888.00 2016-07-14 11:05:44.375 196 12603.27 145.00 54459.75 88888.00 2016-07-14 11:05:44.500 196 12603.27 144.95 54459.75 88888.00 2016-07-14 11:05:44.625 196 12603.20 144.95 54459.75 88888.00 2016-07-14 11:05:44.750 196 12603.15 144.95 54459.75 88888.00 2016-07-14 11:05:44.875 196 12603.17 144.95 54459.72 88888.00 2016-07-14 11:05:45.000 196 12603.23 144.93 54459.72 88888.00 2016-07-14 11:05:45.125 196 12603.25 144.95 54459.75 88888.00 2016-07-14 11:05:45.250 196 12603.23 144.93 54459.72 88888.00 2016-07-14 11:05:45.375 196 12603.25 144.90 54459.75 88888.00 2016-07-14 11:05:45.500 196 12603.25 144.90 54459.75 88888.00 2016-07-14 11:05:45.625 196 12603.30 144.90 54459.72 88888.00 2016-07-14 11:05:45.750 196 12603.27 144.90 54459.75 88888.00 2016-07-14 11:05:45.875 196 12603.23 144.93 54459.75 88888.00 2016-07-14 11:05:46.000 196 12603.17 144.95 54459.78 88888.00 2016-07-14 11:05:46.125 196 12603.12 144.90 54459.78 88888.00 2016-07-14 11:05:46.250 196 12603.12 144.93 54459.78 88888.00 2016-07-14 11:05:46.375 196 12603.25 144.90 54459.78 88888.00 2016-07-14 11:05:46.500 196 12603.27 144.90 54459.78 88888.00 2016-07-14 11:05:46.625 196 12603.23 144.90 54459.78 88888.00 2016-07-14 11:05:46.750 196 12603.20 144.90 54459.78 88888.00 2016-07-14 11:05:46.875 196 12603.25 144.90 54459.78 88888.00 2016-07-14 11:05:47.000 196 12603.25 144.93 54459.75 88888.00 2016-07-14 11:05:47.125 196 12603.25 144.93 54459.75 88888.00 2016-07-14 11:05:47.250 196 12603.25 144.90 54459.78 88888.00 2016-07-14 11:05:47.375 196 12603.33 144.90 54459.75 88888.00 2016-07-14 11:05:47.500 196 12603.38 144.95 54459.75 88888.00 2016-07-14 11:05:47.625 196 12603.35 144.95 54459.72 88888.00 2016-07-14 11:05:47.750 196 12603.38 144.95 54459.75 88888.00 2016-07-14 11:05:47.875 196 12603.30 144.95 54459.78 88888.00 2016-07-14 11:05:48.000 196 12603.30 144.95 54459.72 88888.00 2016-07-14 11:05:48.125 196 12603.33 144.97 54459.75 88888.00 2016-07-14 11:05:48.250 196 12603.33 144.95 54459.78 88888.00 2016-07-14 11:05:48.375 196 12603.35 144.97 54459.78 88888.00 2016-07-14 11:05:48.500 196 12603.30 144.97 54459.80 88888.00 2016-07-14 11:05:48.625 196 12603.30 144.97 54459.78 88888.00 2016-07-14 11:05:48.750 196 12603.33 145.00 54459.78 88888.00 2016-07-14 11:05:48.875 196 12603.33 145.03 54459.75 88888.00 2016-07-14 11:05:49.000 196 12603.30 144.97 54459.75 88888.00 2016-07-14 11:05:49.125 196 12603.27 145.00 54459.75 88888.00 2016-07-14 11:05:49.250 196 12603.23 145.03 54459.75 88888.00 2016-07-14 11:05:49.375 196 12603.25 145.05 54459.78 88888.00 2016-07-14 11:05:49.500 196 12603.25 145.03 54459.78 88888.00 2016-07-14 11:05:49.625 196 12603.27 145.03 54459.78 88888.00 2016-07-14 11:05:49.750 196 12603.27 145.05 54459.78 88888.00 2016-07-14 11:05:49.875 196 12603.27 145.05 54459.78 88888.00 2016-07-14 11:05:50.000 196 12603.25 145.05 54459.75 88888.00 2016-07-14 11:05:50.125 196 12603.20 145.03 54459.75 88888.00 2016-07-14 11:05:50.250 196 12603.25 145.00 54459.72 88888.00 2016-07-14 11:05:50.375 196 12603.30 145.03 54459.72 88888.00 2016-07-14 11:05:50.500 196 12603.30 145.03 54459.78 88888.00 2016-07-14 11:05:50.625 196 12603.38 145.03 54459.75 88888.00 2016-07-14 11:05:50.750 196 12603.35 145.00 54459.75 88888.00 2016-07-14 11:05:50.875 196 12603.27 145.03 54459.75 88888.00 2016-07-14 11:05:51.000 196 12603.23 145.00 54459.72 88888.00 2016-07-14 11:05:51.125 196 12603.25 145.00 54459.75 88888.00 2016-07-14 11:05:51.250 196 12603.23 145.03 54459.75 88888.00 2016-07-14 11:05:51.375 196 12603.25 145.03 54459.75 88888.00 2016-07-14 11:05:51.500 196 12603.25 145.00 54459.75 88888.00 2016-07-14 11:05:51.625 196 12603.23 144.97 54459.75 88888.00 2016-07-14 11:05:51.750 196 12603.17 145.00 54459.75 88888.00 2016-07-14 11:05:51.875 196 12603.23 145.00 54459.75 88888.00 2016-07-14 11:05:52.000 196 12603.27 145.00 54459.72 88888.00 2016-07-14 11:05:52.125 196 12603.27 144.97 54459.75 88888.00 2016-07-14 11:05:52.250 196 12603.23 144.97 54459.75 88888.00 2016-07-14 11:05:52.375 196 12603.30 144.97 54459.72 88888.00 2016-07-14 11:05:52.500 196 12603.30 144.97 54459.78 88888.00 2016-07-14 11:05:52.625 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:52.750 196 12603.25 145.00 54459.75 88888.00 2016-07-14 11:05:52.875 196 12603.23 144.97 54459.78 88888.00 2016-07-14 11:05:53.000 196 12603.25 144.93 54459.72 88888.00 2016-07-14 11:05:53.125 196 12603.27 144.93 54459.75 88888.00 2016-07-14 11:05:53.250 196 12603.27 144.93 54459.75 88888.00 2016-07-14 11:05:53.375 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:53.500 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:53.625 196 12603.33 144.93 54459.78 88888.00 2016-07-14 11:05:53.750 196 12603.27 144.95 54459.78 88888.00 2016-07-14 11:05:53.875 196 12603.25 144.95 54459.72 88888.00 2016-07-14 11:05:54.000 196 12603.30 144.97 54459.70 88888.00 2016-07-14 11:05:54.125 196 12603.35 144.95 54459.72 88888.00 2016-07-14 11:05:54.250 196 12603.33 144.97 54459.75 88888.00 2016-07-14 11:05:54.375 196 12603.35 144.97 54459.78 88888.00 2016-07-14 11:05:54.500 196 12603.33 145.00 54459.80 88888.00 2016-07-14 11:05:54.625 196 12603.30 144.95 54459.75 88888.00 2016-07-14 11:05:54.750 196 12603.27 144.93 54459.75 88888.00 2016-07-14 11:05:54.875 196 12603.27 144.90 54459.75 88888.00 2016-07-14 11:05:55.000 196 12603.27 144.93 54459.75 88888.00 2016-07-14 11:05:55.125 196 12603.30 144.95 54459.78 88888.00 2016-07-14 11:05:55.250 196 12603.30 144.97 54459.78 88888.00 2016-07-14 11:05:55.375 196 12603.35 144.97 54459.78 88888.00 2016-07-14 11:05:55.500 196 12603.35 144.97 54459.78 88888.00 2016-07-14 11:05:55.625 196 12603.35 144.95 54459.78 88888.00 2016-07-14 11:05:55.750 196 12603.35 144.97 54459.78 88888.00 2016-07-14 11:05:55.875 196 12603.35 144.95 54459.75 88888.00 2016-07-14 11:05:56.000 196 12603.38 144.93 54459.70 88888.00 2016-07-14 11:05:56.125 196 12603.38 144.93 54459.75 88888.00 2016-07-14 11:05:56.250 196 12603.33 144.90 54459.75 88888.00 2016-07-14 11:05:56.375 196 12603.45 144.95 54459.75 88888.00 2016-07-14 11:05:56.500 196 12603.42 144.97 54459.75 88888.00 2016-07-14 11:05:56.625 196 12603.35 144.95 54459.75 88888.00 2016-07-14 11:05:56.750 196 12603.33 144.90 54459.75 88888.00 2016-07-14 11:05:56.875 196 12603.33 144.93 54459.75 88888.00 2016-07-14 11:05:57.000 196 12603.38 144.90 54459.75 88888.00 2016-07-14 11:05:57.125 196 12603.42 144.93 54459.78 88888.00 2016-07-14 11:05:57.250 196 12603.40 144.88 54459.78 88888.00 2016-07-14 11:05:57.375 196 12603.38 144.93 54459.75 88888.00 2016-07-14 11:05:57.500 196 12603.30 144.95 54459.75 88888.00 2016-07-14 11:05:57.625 196 12603.33 144.95 54459.75 88888.00 2016-07-14 11:05:57.750 196 12603.38 144.95 54459.78 88888.00 2016-07-14 11:05:57.875 196 12603.40 144.95 54459.80 88888.00 2016-07-14 11:05:58.000 196 12603.35 144.93 54459.80 88888.00 2016-07-14 11:05:58.125 196 12603.35 144.93 54459.80 88888.00 2016-07-14 11:05:58.250 196 12603.35 144.93 54459.78 88888.00 2016-07-14 11:05:58.375 196 12603.35 144.90 54459.78 88888.00 2016-07-14 11:05:58.500 196 12603.33 144.90 54459.80 88888.00 2016-07-14 11:05:58.625 196 12603.33 144.93 54459.80 88888.00 2016-07-14 11:05:58.750 196 12603.30 144.93 54459.80 88888.00 2016-07-14 11:05:58.875 196 12603.27 144.90 54459.80 88888.00 2016-07-14 11:05:59.000 196 12603.23 144.88 54459.78 88888.00 2016-07-14 11:05:59.125 196 12603.15 144.90 54459.80 88888.00 2016-07-14 11:05:59.250 196 12603.15 144.90 54459.80 88888.00 2016-07-14 11:05:59.375 196 12603.23 144.90 54459.78 88888.00 2016-07-14 11:05:59.500 196 12603.23 144.95 54459.80 88888.00 2016-07-14 11:05:59.625 196 12603.17 144.90 54459.80 88888.00 2016-07-14 11:05:59.750 196 12603.20 144.88 54459.78 88888.00 2016-07-14 11:05:59.875 196 12603.23 144.93 54459.78 88888.00 2016-07-14 11:06:00.000 196 12603.27 144.90 54459.78 88888.00 2016-07-14 11:06:00.125 196 12603.27 144.90 54459.80 88888.00 2016-07-14 11:06:00.250 196 12603.23 144.88 54459.80 88888.00 2016-07-14 11:06:00.375 196 12603.25 144.88 54459.78 88888.00 2016-07-14 11:06:00.500 196 12603.25 144.88 54459.78 88888.00 2016-07-14 11:06:00.625 196 12603.25 144.85 54459.80 88888.00 2016-07-14 11:06:00.750 196 12603.25 144.88 54459.80 88888.00 2016-07-14 11:06:00.875 196 12603.25 144.90 54459.80 88888.00 2016-07-14 11:06:01.000 196 12603.35 144.93 54459.80 88888.00 2016-07-14 11:06:01.125 196 12603.40 144.90 54459.80 88888.00 2016-07-14 11:06:01.250 196 12603.35 144.88 54459.80 88888.00 2016-07-14 11:06:01.375 196 12603.30 144.88 54459.80 88888.00 2016-07-14 11:06:01.500 196 12603.27 144.88 54459.80 88888.00 2016-07-14 11:06:01.625 196 12603.27 144.88 54459.78 88888.00 2016-07-14 11:06:01.750 196 12603.27 144.85 54459.78 88888.00 2016-07-14 11:06:01.875 196 12603.27 144.88 54459.78 88888.00 2016-07-14 11:06:02.000 196 12603.25 144.88 54459.78 88888.00 2016-07-14 11:06:02.125 196 12603.23 144.88 54459.80 88888.00 2016-07-14 11:06:02.250 196 12603.17 144.88 54459.80 88888.00 2016-07-14 11:06:02.375 196 12603.23 144.88 54459.80 88888.00 2016-07-14 11:06:02.500 196 12603.25 144.85 54459.82 88888.00 2016-07-14 11:06:02.625 196 12603.25 144.82 54459.82 88888.00 2016-07-14 11:06:02.750 196 12603.23 144.85 54459.80 88888.00 2016-07-14 11:06:02.875 196 12603.17 144.88 54459.80 88888.00 2016-07-14 11:06:03.000 196 12603.15 144.88 54459.78 88888.00 2016-07-14 11:06:03.125 196 12603.17 144.88 54459.80 88888.00 2016-07-14 11:06:03.250 196 12603.25 144.88 54459.82 88888.00 2016-07-14 11:06:03.375 196 12603.27 144.88 54459.80 88888.00 2016-07-14 11:06:03.500 196 12603.25 144.88 54459.80 88888.00 2016-07-14 11:06:03.625 196 12603.25 144.88 54459.82 88888.00 2016-07-14 11:06:03.750 196 12603.25 144.90 54459.82 88888.00 2016-07-14 11:06:03.875 196 12603.25 144.85 54459.82 88888.00 2016-07-14 11:06:04.000 196 12603.23 144.85 54459.80 88888.00 2016-07-14 11:06:04.125 196 12603.23 144.88 54459.80 88888.00 2016-07-14 11:06:04.250 196 12603.25 144.85 54459.80 88888.00 2016-07-14 11:06:04.375 196 12603.30 144.85 54459.82 88888.00 2016-07-14 11:06:04.500 196 12603.30 144.82 54459.80 88888.00 2016-07-14 11:06:04.625 196 12603.30 144.82 54459.80 88888.00 2016-07-14 11:06:04.750 196 12603.25 144.82 54459.80 88888.00 2016-07-14 11:06:04.875 196 12603.23 144.85 54459.80 88888.00 2016-07-14 11:06:05.000 196 12603.27 144.82 54459.80 88888.00 2016-07-14 11:06:05.125 196 12603.27 144.85 54459.80 88888.00 2016-07-14 11:06:05.250 196 12603.20 144.82 54459.80 88888.00 2016-07-14 11:06:05.375 196 12603.25 144.82 54459.80 88888.00 2016-07-14 11:06:05.500 196 12603.25 144.85 54459.80 88888.00 2016-07-14 11:06:05.625 196 12603.25 144.82 54459.78 88888.00 2016-07-14 11:06:05.750 196 12603.25 144.82 54459.80 88888.00 2016-07-14 11:06:05.875 196 12603.27 144.80 54459.82 88888.00 2016-07-14 11:06:06.000 196 12603.25 144.78 54459.80 88888.00 2016-07-14 11:06:06.125 196 12603.23 144.78 54459.80 88888.00 2016-07-14 11:06:06.250 196 12603.15 144.78 54459.80 88888.00 2016-07-14 11:06:06.375 196 12603.20 144.82 54459.80 88888.00 2016-07-14 11:06:06.500 196 12603.20 144.80 54459.78 88888.00 2016-07-14 11:06:06.625 196 12603.20 144.78 54459.80 88888.00 2016-07-14 11:06:06.750 196 12603.23 144.80 54459.82 88888.00 2016-07-14 11:06:06.875 196 12603.27 144.85 54459.82 88888.00 2016-07-14 11:06:07.000 196 12603.27 144.82 54459.82 88888.00 2016-07-14 11:06:07.125 196 12603.17 144.80 54459.82 88888.00 2016-07-14 11:06:07.250 196 12603.15 144.80 54459.82 88888.00 2016-07-14 11:06:07.375 196 12603.17 144.82 54459.82 88888.00 2016-07-14 11:06:07.500 196 12603.17 144.82 54459.82 88888.00 2016-07-14 11:06:07.625 196 12603.27 144.82 54459.82 88888.00 2016-07-14 11:06:07.750 196 12603.25 144.80 54459.82 88888.00 2016-07-14 11:06:07.875 196 12603.15 144.82 54459.88 88888.00 2016-07-14 11:06:08.000 196 12603.12 144.80 54459.85 88888.00 2016-07-14 11:06:08.125 196 12603.23 144.82 54459.88 88888.00 2016-07-14 11:06:08.250 196 12603.23 144.78 54459.82 88888.00 2016-07-14 11:06:08.375 196 12603.23 144.78 54459.85 88888.00 2016-07-14 11:06:08.500 196 12603.20 144.78 54459.85 88888.00 2016-07-14 11:06:08.625 196 12603.20 144.80 54459.85 88888.00 2016-07-14 11:06:08.750 196 12603.20 144.80 54459.85 88888.00 2016-07-14 11:06:08.875 196 12603.15 144.78 54459.85 88888.00 2016-07-14 11:06:09.000 196 12603.15 144.78 54459.82 88888.00 2016-07-14 11:06:09.125 196 12603.20 144.78 54459.82 88888.00 2016-07-14 11:06:09.250 196 12603.10 144.78 54459.82 88888.00 2016-07-14 11:06:09.375 196 12603.08 144.75 54459.80 88888.00 2016-07-14 11:06:09.500 196 12603.15 144.75 54459.82 88888.00 2016-07-14 11:06:09.625 196 12603.20 144.75 54459.80 88888.00 2016-07-14 11:06:09.750 196 12603.20 144.78 54459.82 88888.00 2016-07-14 11:06:09.875 196 12603.20 144.75 54459.82 88888.00 2016-07-14 11:06:10.000 196 12603.20 144.72 54459.80 88888.00 2016-07-14 11:06:10.125 196 12603.23 144.72 54459.85 88888.00 2016-07-14 11:06:10.250 196 12603.20 144.70 54459.88 88888.00 2016-07-14 11:06:10.375 196 12603.20 144.72 54459.85 88888.00 2016-07-14 11:06:10.500 196 12603.17 144.72 54459.82 88888.00 2016-07-14 11:06:10.625 196 12603.17 144.70 54459.85 88888.00 2016-07-14 11:06:10.750 196 12603.23 144.68 54459.85 88888.00 2016-07-14 11:06:10.875 196 12603.20 144.70 54459.85 88888.00 2016-07-14 11:06:11.000 196 12603.17 144.70 54459.85 88888.00 2016-07-14 11:06:11.125 196 12603.20 144.68 54459.85 88888.00 2016-07-14 11:06:11.250 196 12603.23 144.65 54459.88 88888.00 2016-07-14 11:06:11.375 196 12603.20 144.65 54459.88 88888.00 2016-07-14 11:06:11.500 196 12603.15 144.65 54459.88 88888.00 2016-07-14 11:06:11.625 196 12603.20 144.65 54459.88 88888.00 2016-07-14 11:06:11.750 196 12603.20 144.65 54459.82 88888.00 2016-07-14 11:06:11.875 196 12603.20 144.65 54459.85 88888.00 2016-07-14 11:06:12.000 196 12603.15 144.62 54459.85 88888.00 2016-07-14 11:06:12.125 196 12603.12 144.62 54459.88 88888.00 2016-07-14 11:06:12.250 196 12603.10 144.60 54459.90 88888.00 2016-07-14 11:06:12.375 196 12603.12 144.57 54459.85 88888.00 2016-07-14 11:06:12.500 196 12603.12 144.60 54459.88 88888.00 2016-07-14 11:06:12.625 196 12603.12 144.60 54459.85 88888.00 2016-07-14 11:06:12.750 196 12603.15 144.60 54459.85 88888.00 2016-07-14 11:06:12.875 196 12603.15 144.57 54459.85 88888.00 2016-07-14 11:06:13.000 196 12603.17 144.57 54459.85 88888.00 2016-07-14 11:06:13.125 196 12603.15 144.60 54459.88 88888.00 2016-07-14 11:06:13.250 196 12603.10 144.60 54459.88 88888.00 2016-07-14 11:06:13.375 196 12603.15 144.60 54459.90 88888.00 2016-07-14 11:06:13.500 196 12603.15 144.57 54459.90 88888.00 2016-07-14 11:06:13.625 196 12603.08 144.57 54459.88 88888.00 2016-07-14 11:06:13.750 196 12603.05 144.60 54459.88 88888.00 2016-07-14 11:06:13.875 196 12603.08 144.60 54459.88 88888.00 2016-07-14 11:06:14.000 196 12603.17 144.60 54459.88 88888.00 2016-07-14 11:06:14.125 196 12603.15 144.60 54459.90 88888.00 2016-07-14 11:06:14.250 196 12603.12 144.55 54459.90 88888.00 2016-07-14 11:06:14.375 196 12603.20 144.57 54459.90 88888.00 2016-07-14 11:06:14.500 196 12603.20 144.60 54459.93 88888.00 2016-07-14 11:06:14.625 196 12603.23 144.57 54459.90 88888.00 2016-07-14 11:06:14.750 196 12603.25 144.57 54459.88 88888.00 2016-07-14 11:06:14.875 196 12603.27 144.60 54459.88 88888.00 2016-07-14 11:06:15.000 196 12603.27 144.57 54459.90 88888.00 2016-07-14 11:06:15.125 196 12603.25 144.57 54459.90 88888.00 2016-07-14 11:06:15.250 196 12603.23 144.57 54459.93 88888.00 2016-07-14 11:06:15.375 196 12603.25 144.57 54459.93 88888.00 2016-07-14 11:06:15.500 196 12603.23 144.57 54459.93 88888.00 2016-07-14 11:06:15.625 196 12603.17 144.57 54459.90 88888.00 2016-07-14 11:06:15.750 196 12603.17 144.57 54459.90 88888.00 2016-07-14 11:06:15.875 196 12603.20 144.55 54459.90 88888.00 2016-07-14 11:06:16.000 196 12603.20 144.53 54459.88 88888.00 2016-07-14 11:06:16.125 196 12603.17 144.53 54459.88 88888.00 2016-07-14 11:06:16.250 196 12603.10 144.53 54459.88 88888.00 2016-07-14 11:06:16.375 196 12603.15 144.55 54459.88 88888.00 2016-07-14 11:06:16.500 196 12603.15 144.57 54459.85 88888.00 2016-07-14 11:06:16.625 196 12603.12 144.57 54459.85 88888.00 2016-07-14 11:06:16.750 196 12603.15 144.57 54459.88 88888.00 2016-07-14 11:06:16.875 196 12603.20 144.55 54459.88 88888.00 2016-07-14 11:06:17.000 196 12603.23 144.55 54459.90 88888.00 2016-07-14 11:06:17.125 196 12603.20 144.55 54459.90 88888.00 2016-07-14 11:06:17.250 196 12603.23 144.50 54459.88 88888.00 2016-07-14 11:06:17.375 196 12603.25 144.53 54459.88 88888.00 2016-07-14 11:06:17.500 196 12603.23 144.55 54459.88 88888.00 2016-07-14 11:06:17.625 196 12603.17 144.55 54459.88 88888.00 2016-07-14 11:06:17.750 196 12603.17 144.50 54459.85 88888.00 2016-07-14 11:06:17.875 196 12603.12 144.47 54459.85 88888.00 2016-07-14 11:06:18.000 196 12603.17 144.53 54459.85 88888.00 2016-07-14 11:06:18.125 196 12603.17 144.47 54459.85 88888.00 2016-07-14 11:06:18.250 196 12603.10 144.45 54459.85 88888.00 2016-07-14 11:06:18.375 196 12603.08 144.47 54459.88 88888.00 2016-07-14 11:06:18.500 196 12603.02 144.47 54459.90 88888.00 2016-07-14 11:06:18.625 196 12603.08 144.45 54459.93 88888.00 2016-07-14 11:06:18.750 196 12603.12 144.45 54459.90 88888.00 2016-07-14 11:06:18.875 196 12603.10 144.47 54459.90 88888.00 2016-07-14 11:06:19.000 196 12603.08 144.47 54459.88 88888.00 2016-07-14 11:06:19.125 196 12603.08 144.45 54459.88 88888.00 2016-07-14 11:06:19.250 196 12603.05 144.43 54459.90 88888.00 2016-07-14 11:06:19.375 196 12603.12 144.43 54459.88 88888.00 2016-07-14 11:06:19.500 196 12603.12 144.43 54459.88 88888.00 2016-07-14 11:06:19.625 196 12603.12 144.43 54459.90 88888.00 2016-07-14 11:06:19.750 196 12603.12 144.43 54459.88 88888.00 2016-07-14 11:06:19.875 196 12603.15 144.43 54459.90 88888.00 2016-07-14 11:06:20.000 196 12603.15 144.43 54459.88 88888.00 2016-07-14 11:06:20.125 196 12603.20 144.45 54459.88 88888.00 2016-07-14 11:06:20.250 196 12603.12 144.40 54459.88 88888.00 2016-07-14 11:06:20.375 196 12603.15 144.40 54459.88 88888.00 2016-07-14 11:06:20.500 196 12603.17 144.40 54459.88 88888.00 2016-07-14 11:06:20.625 196 12603.15 144.38 54459.90 88888.00 2016-07-14 11:06:20.750 196 12603.15 144.38 54459.90 88888.00 2016-07-14 11:06:20.875 196 12603.20 144.38 54459.90 88888.00 2016-07-14 11:06:21.000 196 12603.27 144.38 54459.88 88888.00 2016-07-14 11:06:21.125 196 12603.27 144.35 54459.90 88888.00 2016-07-14 11:06:21.250 196 12603.17 144.35 54459.90 88888.00 2016-07-14 11:06:21.375 196 12603.20 144.35 54459.90 88888.00 2016-07-14 11:06:21.500 196 12603.17 144.38 54459.90 88888.00 2016-07-14 11:06:21.625 196 12603.15 144.35 54459.93 88888.00 2016-07-14 11:06:21.750 196 12603.23 144.38 54459.90 88888.00 2016-07-14 11:06:21.875 196 12603.25 144.38 54459.90 88888.00 2016-07-14 11:06:22.000 196 12603.23 144.40 54459.90 88888.00 2016-07-14 11:06:22.125 196 12603.25 144.38 54459.88 88888.00 2016-07-14 11:06:22.250 196 12603.20 144.35 54459.90 88888.00 2016-07-14 11:06:22.375 196 12603.17 144.32 54459.90 88888.00 2016-07-14 11:06:22.500 196 12603.23 144.32 54459.90 88888.00 2016-07-14 11:06:22.625 196 12603.25 144.32 54459.90 88888.00 2016-07-14 11:06:22.750 196 12603.23 144.35 54459.90 88888.00 2016-07-14 11:06:22.875 196 12603.23 144.35 54459.90 88888.00 2016-07-14 11:06:23.000 196 12603.30 144.32 54459.90 88888.00 2016-07-14 11:06:23.125 196 12603.40 144.35 54459.90 88888.00 2016-07-14 11:06:23.250 196 12603.33 144.35 54459.93 88888.00 2016-07-14 11:06:23.375 196 12603.30 144.35 54459.90 88888.00 2016-07-14 11:06:23.500 196 12603.30 144.32 54459.90 88888.00 2016-07-14 11:06:23.625 196 12603.35 144.32 54459.90 88888.00 2016-07-14 11:06:23.750 196 12603.35 144.35 54459.93 88888.00 2016-07-14 11:06:23.875 196 12603.38 144.35 54459.90 88888.00 2016-07-14 11:06:24.000 196 12603.48 144.35 54459.88 88888.00 2016-07-14 11:06:24.125 196 12603.50 144.35 54459.88 88888.00 2016-07-14 11:06:24.250 196 12603.40 144.32 54459.90 88888.00 2016-07-14 11:06:24.375 196 12603.35 144.35 54459.90 88888.00 2016-07-14 11:06:24.500 196 12603.38 144.32 54459.90 88888.00 2016-07-14 11:06:24.625 196 12603.42 144.35 54459.90 88888.00 2016-07-14 11:06:24.750 196 12603.40 144.38 54459.88 88888.00 2016-07-14 11:06:24.875 196 12603.33 144.38 54459.88 88888.00 2016-07-14 11:06:25.000 196 12603.33 144.38 54459.88 88888.00 2016-07-14 11:06:25.125 196 12603.40 144.38 54459.88 88888.00 2016-07-14 11:06:25.250 196 12603.40 144.35 54459.90 88888.00 2016-07-14 11:06:25.375 196 12603.42 144.35 54459.90 88888.00 2016-07-14 11:06:25.500 196 12603.38 144.38 54459.90 88888.00 2016-07-14 11:06:25.625 196 12603.40 144.38 54459.90 88888.00 2016-07-14 11:06:25.750 196 12603.35 144.38 54459.90 88888.00 2016-07-14 11:06:25.875 196 12603.35 144.38 54459.88 88888.00 2016-07-14 11:06:26.000 196 12603.35 144.38 54459.90 88888.00 2016-07-14 11:06:26.125 196 12603.33 144.35 54459.90 88888.00 2016-07-14 11:06:26.250 196 12603.30 144.30 54459.93 88888.00 2016-07-14 11:06:26.375 196 12603.30 144.32 54459.90 88888.00 2016-07-14 11:06:26.500 196 12603.35 144.35 54459.90 88888.00 2016-07-14 11:06:26.625 196 12603.35 144.35 54459.90 88888.00 2016-07-14 11:06:26.750 196 12603.30 144.35 54459.90 88888.00 2016-07-14 11:06:26.875 196 12603.30 144.32 54459.90 88888.00 2016-07-14 11:06:27.000 196 12603.38 144.32 54459.90 88888.00 2016-07-14 11:06:27.125 196 12603.42 144.32 54459.90 88888.00 2016-07-14 11:06:27.250 196 12603.40 144.32 54459.90 88888.00 2016-07-14 11:06:27.375 196 12603.42 144.32 54459.90 88888.00 2016-07-14 11:06:27.500 196 12603.40 144.32 54459.90 88888.00 2016-07-14 11:06:27.625 196 12603.33 144.32 54459.90 88888.00 2016-07-14 11:06:27.750 196 12603.35 144.30 54459.90 88888.00 2016-07-14 11:06:27.875 196 12603.42 144.32 54459.90 88888.00 2016-07-14 11:06:28.000 196 12603.42 144.30 54459.90 88888.00 2016-07-14 11:06:28.125 196 12603.38 144.32 54459.93 88888.00 2016-07-14 11:06:28.250 196 12603.30 144.32 54459.93 88888.00 2016-07-14 11:06:28.375 196 12603.38 144.32 54459.93 88888.00 2016-07-14 11:06:28.500 196 12603.38 144.25 54459.93 88888.00 2016-07-14 11:06:28.625 196 12603.40 144.22 54459.93 88888.00 2016-07-14 11:06:28.750 196 12603.40 144.25 54459.90 88888.00 2016-07-14 11:06:28.875 196 12603.40 144.25 54459.88 88888.00 2016-07-14 11:06:29.000 196 12603.40 144.22 54459.88 88888.00 2016-07-14 11:06:29.125 196 12603.45 144.22 54459.90 88888.00 2016-07-14 11:06:29.250 196 12603.40 144.20 54459.90 88888.00 2016-07-14 11:06:29.375 196 12603.42 144.20 54459.93 88888.00 2016-07-14 11:06:29.500 196 12603.45 144.20 54459.93 88888.00 2016-07-14 11:06:29.625 196 12603.42 144.22 54459.93 88888.00 2016-07-14 11:06:29.750 196 12603.45 144.22 54459.95 88888.00 2016-07-14 11:06:29.875 196 12603.42 144.22 54459.95 88888.00 2016-07-14 11:06:30.000 196 12603.42 144.22 54459.95 88888.00 2016-07-14 11:06:30.125 196 12603.45 144.20 54459.95 88888.00 2016-07-14 11:06:30.250 196 12603.40 144.18 54459.95 88888.00 2016-07-14 11:06:30.375 196 12603.42 144.18 54459.97 88888.00 2016-07-14 11:06:30.500 196 12603.45 144.18 54459.97 88888.00 2016-07-14 11:06:30.625 196 12603.45 144.20 54459.97 88888.00 2016-07-14 11:06:30.750 196 12603.48 144.18 54459.97 88888.00 2016-07-14 11:06:30.875 196 12603.40 144.15 54459.95 88888.00 2016-07-14 11:06:31.000 196 12603.35 144.12 54459.95 88888.00 2016-07-14 11:06:31.125 196 12603.40 144.12 54459.95 88888.00 2016-07-14 11:06:31.250 196 12603.40 144.15 54459.95 88888.00 2016-07-14 11:06:31.375 196 12603.50 144.18 54459.90 88888.00 2016-07-14 11:06:31.500 196 12603.48 144.15 54459.93 88888.00 2016-07-14 11:06:31.625 196 12603.45 144.15 54459.95 88888.00 2016-07-14 11:06:31.750 196 12603.45 144.15 54459.95 88888.00 2016-07-14 11:06:31.875 196 12603.48 144.15 54459.95 88888.00 2016-07-14 11:06:32.000 196 12603.52 144.12 54459.95 88888.00 2016-07-14 11:06:32.125 196 12603.55 144.12 54459.93 88888.00 2016-07-14 11:06:32.250 196 12603.50 144.15 54459.97 88888.00 2016-07-14 11:06:32.375 196 12603.50 144.15 54459.95 88888.00 2016-07-14 11:06:32.500 196 12603.45 144.15 54459.95 88888.00 2016-07-14 11:06:32.625 196 12603.45 144.12 54459.97 88888.00 2016-07-14 11:06:32.750 196 12603.50 144.12 54459.95 88888.00 2016-07-14 11:06:32.875 196 12603.50 144.12 54459.93 88888.00 2016-07-14 11:06:33.000 196 12603.42 144.15 54459.95 88888.00 2016-07-14 11:06:33.125 196 12603.42 144.18 54459.97 88888.00 2016-07-14 11:06:33.250 196 12603.42 144.15 54459.97 88888.00 2016-07-14 11:06:33.375 196 12603.45 144.15 54459.95 88888.00 2016-07-14 11:06:33.500 196 12603.45 144.15 54459.93 88888.00 2016-07-14 11:06:33.625 196 12603.48 144.15 54459.93 88888.00 2016-07-14 11:06:33.750 196 12603.48 144.15 54459.97 88888.00 2016-07-14 11:06:33.875 196 12603.50 144.15 54459.97 88888.00 2016-07-14 11:06:34.000 196 12603.50 144.10 54459.95 88888.00 2016-07-14 11:06:34.125 196 12603.52 144.07 54459.95 88888.00 2016-07-14 11:06:34.250 196 12603.48 144.10 54459.97 88888.00 2016-07-14 11:06:34.375 196 12603.52 144.10 54459.95 88888.00 2016-07-14 11:06:34.500 196 12603.52 144.10 54459.97 88888.00 2016-07-14 11:06:34.625 196 12603.48 144.12 54459.97 88888.00 2016-07-14 11:06:34.750 196 12603.40 144.15 54459.97 88888.00 2016-07-14 11:06:34.875 196 12603.38 144.12 54459.97 88888.00 2016-07-14 11:06:35.000 196 12603.35 144.10 54459.97 88888.00 2016-07-14 11:06:35.125 196 12603.35 144.07 54459.97 88888.00 2016-07-14 11:06:35.250 196 12603.35 144.07 54460.00 88888.00 2016-07-14 11:06:35.375 196 12603.40 144.07 54460.00 88888.00 2016-07-14 11:06:35.500 196 12603.38 144.10 54460.00 88888.00 2016-07-14 11:06:35.625 196 12603.35 144.07 54460.00 88888.00 2016-07-14 11:06:35.750 196 12603.30 144.05 54459.97 88888.00 2016-07-14 11:06:35.875 196 12603.30 144.05 54459.97 88888.00 2016-07-14 11:06:36.000 196 12603.38 144.05 54459.97 88888.00 2016-07-14 11:06:36.125 196 12603.35 144.05 54459.97 88888.00 2016-07-14 11:06:36.250 196 12603.25 144.03 54459.97 88888.00 2016-07-14 11:06:36.375 196 12603.27 144.05 54460.00 88888.00 2016-07-14 11:06:36.500 196 12603.30 144.05 54459.97 88888.00 2016-07-14 11:06:36.625 196 12603.30 144.03 54460.00 88888.00 2016-07-14 11:06:36.750 196 12603.33 144.00 54460.00 88888.00 2016-07-14 11:06:36.875 196 12603.38 144.00 54460.00 88888.00 2016-07-14 11:06:37.000 196 12603.48 144.00 54460.00 88888.00 2016-07-14 11:06:37.125 196 12603.52 144.00 54460.00 88888.00 2016-07-14 11:06:37.250 196 12603.45 144.00 54460.03 88888.00 2016-07-14 11:06:37.375 196 12603.42 144.03 54460.00 88888.00 2016-07-14 11:06:37.500 196 12603.38 144.00 54459.97 88888.00 2016-07-14 11:06:37.625 196 12603.40 143.97 54460.00 88888.00 2016-07-14 11:06:37.750 196 12603.40 143.97 54460.00 88888.00 2016-07-14 11:06:37.875 196 12603.42 143.97 54460.03 88888.00 2016-07-14 11:06:38.000 196 12603.45 143.97 54460.00 88888.00 2016-07-14 11:06:38.125 196 12603.48 143.97 54460.00 88888.00 2016-07-14 11:06:38.250 196 12603.35 143.97 54460.00 88888.00 2016-07-14 11:06:38.375 196 12603.35 144.00 54460.00 88888.00 2016-07-14 11:06:38.500 196 12603.38 144.00 54460.00 88888.00 2016-07-14 11:06:38.625 196 12603.40 143.97 54459.97 88888.00 2016-07-14 11:06:38.750 196 12603.42 144.00 54459.97 88888.00 2016-07-14 11:06:38.875 196 12603.45 144.00 54460.00 88888.00 2016-07-14 11:06:39.000 196 12603.50 143.97 54460.00 88888.00 2016-07-14 11:06:39.125 196 12603.55 143.95 54460.03 88888.00 2016-07-14 11:06:39.250 196 12603.48 143.95 54460.00 88888.00 2016-07-14 11:06:39.375 196 12603.50 143.97 54460.03 88888.00 2016-07-14 11:06:39.500 196 12603.52 143.95 54460.00 88888.00 2016-07-14 11:06:39.625 196 12603.52 143.95 54460.00 88888.00 2016-07-14 11:06:39.750 196 12603.48 143.93 54460.03 88888.00 2016-07-14 11:06:39.875 196 12603.52 143.95 54460.00 88888.00 2016-07-14 11:06:40.000 196 12603.52 143.97 54460.03 88888.00 2016-07-14 11:06:40.125 196 12603.50 143.95 54460.00 88888.00 2016-07-14 11:06:40.250 196 12603.48 143.88 54460.03 88888.00 2016-07-14 11:06:40.375 196 12603.52 143.93 54460.03 88888.00 2016-07-14 11:06:40.500 196 12603.50 143.95 54460.03 88888.00 2016-07-14 11:06:40.625 196 12603.52 143.95 54460.03 88888.00 2016-07-14 11:06:40.750 196 12603.58 143.95 54460.03 88888.00 2016-07-14 11:06:40.875 196 12603.60 143.97 54460.03 88888.00 2016-07-14 11:06:41.000 196 12603.60 143.97 54460.03 88888.00 2016-07-14 11:06:41.125 196 12603.58 143.93 54460.03 88888.00 2016-07-14 11:06:41.250 196 12603.52 143.93 54460.03 88888.00 2016-07-14 11:06:41.375 196 12603.55 143.95 54460.03 88888.00 2016-07-14 11:06:41.500 196 12603.52 143.97 54460.03 88888.00 2016-07-14 11:06:41.625 196 12603.52 143.95 54460.03 88888.00 2016-07-14 11:06:41.750 196 12603.52 143.95 54460.00 88888.00 2016-07-14 11:06:41.875 196 12603.52 143.95 54460.00 88888.00 2016-07-14 11:06:42.000 196 12603.52 143.97 54460.03 88888.00 2016-07-14 11:06:42.125 196 12603.50 143.95 54460.03 88888.00 2016-07-14 11:06:42.250 196 12603.45 143.95 54460.03 88888.00 2016-07-14 11:06:42.375 196 12603.58 143.97 54460.05 88888.00 2016-07-14 11:06:42.500 196 12603.62 143.97 54460.05 88888.00 2016-07-14 11:06:42.625 196 12603.62 143.97 54460.07 88888.00 2016-07-14 11:06:42.750 196 12603.65 144.00 54460.05 88888.00 2016-07-14 11:06:42.875 196 12603.70 144.00 54460.07 88888.00 2016-07-14 11:06:43.000 196 12603.73 144.00 54460.05 88888.00 2016-07-14 11:06:43.125 196 12603.65 144.00 54460.05 88888.00 2016-07-14 11:06:43.250 196 12603.62 144.00 54460.05 88888.00 2016-07-14 11:06:43.375 196 12603.67 143.97 54460.05 88888.00 2016-07-14 11:06:43.500 196 12603.67 144.00 54460.05 88888.00 2016-07-14 11:06:43.625 196 12603.67 143.97 54460.03 88888.00 2016-07-14 11:06:43.750 196 12603.65 144.00 54460.05 88888.00 2016-07-14 11:06:43.875 196 12603.67 144.00 54460.05 88888.00 2016-07-14 11:06:44.000 196 12603.77 144.00 54460.03 88888.00 2016-07-14 11:06:44.125 196 12603.75 144.00 54460.05 88888.00 2016-07-14 11:06:44.250 196 12603.67 143.97 54460.05 88888.00 2016-07-14 11:06:44.375 196 12603.70 144.00 54460.05 88888.00 2016-07-14 11:06:44.500 196 12603.73 144.00 54460.05 88888.00 2016-07-14 11:06:44.625 196 12603.73 144.00 54460.05 88888.00 2016-07-14 11:06:44.750 196 12603.73 144.00 54460.05 88888.00 2016-07-14 11:06:44.875 196 12603.65 144.03 54460.05 88888.00 2016-07-14 11:06:45.000 196 12603.65 144.00 54460.07 88888.00 2016-07-14 11:06:45.125 196 12603.62 144.00 54460.05 88888.00 2016-07-14 11:06:45.250 196 12603.60 143.97 54460.05 88888.00 2016-07-14 11:06:45.375 196 12603.60 143.97 54460.05 88888.00 2016-07-14 11:06:45.500 196 12603.58 143.97 54460.03 88888.00 2016-07-14 11:06:45.625 196 12603.55 143.97 54460.05 88888.00 2016-07-14 11:06:45.750 196 12603.55 143.97 54460.05 88888.00 2016-07-14 11:06:45.875 196 12603.58 143.95 54460.05 88888.00 2016-07-14 11:06:46.000 196 12603.58 143.95 54460.07 88888.00 2016-07-14 11:06:46.125 196 12603.55 143.93 54460.07 88888.00 2016-07-14 11:06:46.250 196 12603.52 143.97 54460.10 88888.00 2016-07-14 11:06:46.375 196 12603.60 143.97 54460.07 88888.00 2016-07-14 11:06:46.500 196 12603.60 143.95 54460.07 88888.00 2016-07-14 11:06:46.625 196 12603.65 143.95 54460.07 88888.00 2016-07-14 11:06:46.750 196 12603.65 143.93 54460.05 88888.00 2016-07-14 11:06:46.875 196 12603.65 143.93 54460.05 88888.00 2016-07-14 11:06:47.000 196 12603.60 143.93 54460.05 88888.00 2016-07-14 11:06:47.125 196 12603.55 143.93 54460.07 88888.00 2016-07-14 11:06:47.250 196 12603.55 143.88 54460.10 88888.00 2016-07-14 11:06:47.375 196 12603.62 143.90 54460.10 88888.00 2016-07-14 11:06:47.500 196 12603.62 143.90 54460.10 88888.00 2016-07-14 11:06:47.625 196 12603.67 143.90 54460.10 88888.00 2016-07-14 11:06:47.750 196 12603.65 143.88 54460.10 88888.00 2016-07-14 11:06:47.875 196 12603.58 143.90 54460.12 88888.00 2016-07-14 11:06:48.000 196 12603.62 143.93 54460.12 88888.00 2016-07-14 11:06:48.125 196 12603.67 143.93 54460.10 88888.00 2016-07-14 11:06:48.250 196 12603.62 143.88 54460.10 88888.00 2016-07-14 11:06:48.375 196 12603.67 143.88 54460.15 88888.00 2016-07-14 11:06:48.500 196 12603.65 143.88 54460.15 88888.00 2016-07-14 11:06:48.625 196 12603.67 143.90 54460.10 88888.00 2016-07-14 11:06:48.750 196 12603.65 143.90 54460.12 88888.00 2016-07-14 11:06:48.875 196 12603.60 143.90 54460.10 88888.00 2016-07-14 11:06:49.000 196 12603.62 143.88 54460.12 88888.00 2016-07-14 11:06:49.125 196 12603.60 143.88 54460.10 88888.00 2016-07-14 11:06:49.250 196 12603.58 143.88 54460.12 88888.00 2016-07-14 11:06:49.375 196 12603.65 143.88 54460.12 88888.00 2016-07-14 11:06:49.500 196 12603.67 143.88 54460.12 88888.00 2016-07-14 11:06:49.625 196 12603.65 143.85 54460.18 88888.00 2016-07-14 11:06:49.750 196 12603.65 143.82 54460.15 88888.00 2016-07-14 11:06:49.875 196 12603.67 143.85 54460.12 88888.00 2016-07-14 11:06:50.000 196 12603.65 143.85 54460.15 88888.00 2016-07-14 11:06:50.125 196 12603.62 143.85 54460.12 88888.00 2016-07-14 11:06:50.250 196 12603.60 143.82 54460.15 88888.00 2016-07-14 11:06:50.375 196 12603.67 143.85 54460.18 88888.00 2016-07-14 11:06:50.500 196 12603.65 143.88 54460.18 88888.00 2016-07-14 11:06:50.625 196 12603.58 143.88 54460.15 88888.00 2016-07-14 11:06:50.750 196 12603.60 143.88 54460.15 88888.00 2016-07-14 11:06:50.875 196 12603.58 143.88 54460.15 88888.00 2016-07-14 11:06:51.000 196 12603.58 143.88 54460.15 88888.00 2016-07-14 11:06:51.125 196 12603.60 143.85 54460.15 88888.00 2016-07-14 11:06:51.250 196 12603.60 143.82 54460.15 88888.00 2016-07-14 11:06:51.375 196 12603.67 143.85 54460.12 88888.00 2016-07-14 11:06:51.500 196 12603.70 143.85 54460.15 88888.00 2016-07-14 11:06:51.625 196 12603.73 143.85 54460.18 88888.00 2016-07-14 11:06:51.750 196 12603.67 143.82 54460.18 88888.00 2016-07-14 11:06:51.875 196 12603.67 143.82 54460.18 88888.00 2016-07-14 11:06:52.000 196 12603.60 143.85 54460.18 88888.00 2016-07-14 11:06:52.125 196 12603.65 143.88 54460.20 88888.00 2016-07-14 11:06:52.250 196 12603.67 143.80 54460.18 88888.00 2016-07-14 11:06:52.375 196 12603.75 143.82 54460.18 88888.00 2016-07-14 11:06:52.500 196 12603.77 143.85 54460.18 88888.00 2016-07-14 11:06:52.625 196 12603.67 143.85 54460.20 88888.00 2016-07-14 11:06:52.750 196 12603.60 143.80 54460.20 88888.00 2016-07-14 11:06:52.875 196 12603.62 143.80 54460.20 88888.00 2016-07-14 11:06:53.000 196 12603.70 143.82 54460.18 88888.00 2016-07-14 11:06:53.125 196 12603.70 143.82 54460.15 88888.00 2016-07-14 11:06:53.250 196 12603.62 143.85 54460.20 88888.00 2016-07-14 11:06:53.375 196 12603.60 143.80 54460.20 88888.00 2016-07-14 11:06:53.500 196 12603.58 143.80 54460.20 88888.00 2016-07-14 11:06:53.625 196 12603.60 143.82 54460.18 88888.00 2016-07-14 11:06:53.750 196 12603.67 143.82 54460.20 88888.00 2016-07-14 11:06:53.875 196 12603.70 143.82 54460.22 88888.00 2016-07-14 11:06:54.000 196 12603.65 143.82 54460.20 88888.00 2016-07-14 11:06:54.125 196 12603.60 143.82 54460.20 88888.00 2016-07-14 11:06:54.250 196 12603.60 143.82 54460.20 88888.00 2016-07-14 11:06:54.375 196 12603.65 143.82 54460.20 88888.00 2016-07-14 11:06:54.500 196 12603.60 143.82 54460.20 88888.00 2016-07-14 11:06:54.625 196 12603.58 143.80 54460.18 88888.00 2016-07-14 11:06:54.750 196 12603.60 143.78 54460.18 88888.00 2016-07-14 11:06:54.875 196 12603.65 143.80 54460.18 88888.00 2016-07-14 11:06:55.000 196 12603.67 143.80 54460.18 88888.00 2016-07-14 11:06:55.125 196 12603.67 143.80 54460.20 88888.00 2016-07-14 11:06:55.250 196 12603.60 143.80 54460.20 88888.00 2016-07-14 11:06:55.375 196 12603.62 143.82 54460.20 88888.00 2016-07-14 11:06:55.500 196 12603.70 143.82 54460.18 88888.00 2016-07-14 11:06:55.625 196 12603.75 143.82 54460.20 88888.00 2016-07-14 11:06:55.750 196 12603.80 143.82 54460.22 88888.00 2016-07-14 11:06:55.875 196 12603.80 143.82 54460.25 88888.00 2016-07-14 11:06:56.000 196 12603.77 143.82 54460.22 88888.00 2016-07-14 11:06:56.125 196 12603.75 143.82 54460.20 88888.00 2016-07-14 11:06:56.250 196 12603.65 143.80 54460.20 88888.00 2016-07-14 11:06:56.375 196 12603.70 143.80 54460.20 88888.00 2016-07-14 11:06:56.500 196 12603.77 143.80 54460.22 88888.00 2016-07-14 11:06:56.625 196 12603.85 143.82 54460.20 88888.00 2016-07-14 11:06:56.750 196 12603.83 143.82 54460.22 88888.00 2016-07-14 11:06:56.875 196 12603.75 143.82 54460.20 88888.00 2016-07-14 11:06:57.000 196 12603.73 143.78 54460.22 88888.00 2016-07-14 11:06:57.125 196 12603.75 143.80 54460.25 88888.00 2016-07-14 11:06:57.250 196 12603.70 143.78 54460.22 88888.00 2016-07-14 11:06:57.375 196 12603.65 143.80 54460.22 88888.00 2016-07-14 11:06:57.500 196 12603.67 143.78 54460.20 88888.00 2016-07-14 11:06:57.625 196 12603.77 143.78 54460.22 88888.00 2016-07-14 11:06:57.750 196 12603.73 143.78 54460.25 88888.00 2016-07-14 11:06:57.875 196 12603.67 143.80 54460.28 88888.00 2016-07-14 11:06:58.000 196 12603.75 143.80 54460.25 88888.00 2016-07-14 11:06:58.125 196 12603.80 143.85 54460.25 88888.00 2016-07-14 11:06:58.250 196 12603.73 143.82 54460.28 88888.00 2016-07-14 11:06:58.375 196 12603.77 143.85 54460.28 88888.00 2016-07-14 11:06:58.500 196 12603.80 143.82 54460.28 88888.00 2016-07-14 11:06:58.625 196 12603.80 143.82 54460.28 88888.00 2016-07-14 11:06:58.750 196 12603.77 143.80 54460.28 88888.00 2016-07-14 11:06:58.875 196 12603.77 143.82 54460.28 88888.00 2016-07-14 11:06:59.000 196 12603.80 143.80 54460.28 88888.00 2016-07-14 11:06:59.125 196 12603.75 143.82 54460.28 88888.00 2016-07-14 11:06:59.250 196 12603.70 143.82 54460.28 88888.00 2016-07-14 11:06:59.375 196 12603.77 143.80 54460.28 88888.00 2016-07-14 11:06:59.500 196 12603.77 143.75 54460.30 88888.00 2016-07-14 11:06:59.625 196 12603.77 143.75 54460.30 88888.00 2016-07-14 11:06:59.750 196 12603.80 143.78 54460.28 88888.00 2016-07-14 11:06:59.875 196 12603.80 143.80 54460.28 88888.00 2016-07-14 11:07:00.000 196 12603.77 143.80 54460.25 88888.00 2016-07-14 11:07:00.125 196 12603.80 143.80 54460.30 88888.00 2016-07-14 11:07:00.250 196 12603.83 143.75 54460.30 88888.00 2016-07-14 11:07:00.375 196 12603.88 143.78 54460.32 88888.00 2016-07-14 11:07:00.500 196 12603.88 143.75 54460.32 88888.00 2016-07-14 11:07:00.625 196 12603.85 143.78 54460.30 88888.00 2016-07-14 11:07:00.750 196 12603.85 143.78 54460.30 88888.00 2016-07-14 11:07:00.875 196 12603.90 143.78 54460.32 88888.00 2016-07-14 11:07:01.000 196 12603.88 143.78 54460.28 88888.00 2016-07-14 11:07:01.125 196 12603.92 143.78 54460.30 88888.00 2016-07-14 11:07:01.250 196 12603.95 143.72 54460.32 88888.00 2016-07-14 11:07:01.375 196 12603.98 143.75 54460.35 88888.00 2016-07-14 11:07:01.500 196 12603.95 143.78 54460.35 88888.00 2016-07-14 11:07:01.625 196 12603.95 143.80 54460.35 88888.00 2016-07-14 11:07:01.750 196 12603.98 143.75 54460.32 88888.00 2016-07-14 11:07:01.875 196 12604.00 143.78 54460.32 88888.00 2016-07-14 11:07:02.000 196 12604.02 143.78 54460.28 88888.00 2016-07-14 11:07:02.125 196 12603.92 143.78 54460.30 88888.00 2016-07-14 11:07:02.250 196 12603.88 143.75 54460.32 88888.00 2016-07-14 11:07:02.375 196 12604.00 143.78 54460.32 88888.00 2016-07-14 11:07:02.500 196 12604.02 143.80 54460.35 88888.00 2016-07-14 11:07:02.625 196 12604.02 143.78 54460.35 88888.00 2016-07-14 11:07:02.750 196 12604.00 143.75 54460.35 88888.00 2016-07-14 11:07:02.875 196 12603.98 143.80 54460.35 88888.00 2016-07-14 11:07:03.000 196 12603.98 143.78 54460.38 88888.00 2016-07-14 11:07:03.125 196 12603.98 143.75 54460.35 88888.00 2016-07-14 11:07:03.250 196 12603.98 143.75 54460.32 88888.00 2016-07-14 11:07:03.375 196 12604.05 143.78 54460.35 88888.00 2016-07-14 11:07:03.500 196 12604.02 143.78 54460.32 88888.00 2016-07-14 11:07:03.625 196 12604.00 143.78 54460.32 88888.00 2016-07-14 11:07:03.750 196 12604.02 143.75 54460.32 88888.00 2016-07-14 11:07:03.875 196 12604.05 143.75 54460.38 88888.00 2016-07-14 11:07:04.000 196 12604.08 143.75 54460.38 88888.00 2016-07-14 11:07:04.125 196 12604.08 143.75 54460.38 88888.00 2016-07-14 11:07:04.250 196 12604.05 143.72 54460.35 88888.00 2016-07-14 11:07:04.375 196 12604.12 143.75 54460.35 88888.00 2016-07-14 11:07:04.500 196 12604.10 143.72 54460.35 88888.00 2016-07-14 11:07:04.625 196 12604.02 143.75 54460.35 88888.00 2016-07-14 11:07:04.750 196 12604.02 143.75 54460.38 88888.00 2016-07-14 11:07:04.875 196 12604.05 143.78 54460.38 88888.00 2016-07-14 11:07:05.000 196 12604.05 143.75 54460.38 88888.00 2016-07-14 11:07:05.125 196 12604.05 143.75 54460.38 88888.00 2016-07-14 11:07:05.250 196 12604.02 143.72 54460.40 88888.00 2016-07-14 11:07:05.375 196 12604.02 143.72 54460.38 88888.00 2016-07-14 11:07:05.500 196 12604.05 143.75 54460.40 88888.00 2016-07-14 11:07:05.625 196 12604.08 143.75 54460.38 88888.00 2016-07-14 11:07:05.750 196 12604.10 143.80 54460.40 88888.00 2016-07-14 11:07:05.875 196 12604.10 143.78 54460.40 88888.00 2016-07-14 11:07:06.000 196 12604.10 143.75 54460.38 88888.00 2016-07-14 11:07:06.125 196 12604.12 143.75 54460.40 88888.00 2016-07-14 11:07:06.250 196 12604.08 143.72 54460.40 88888.00 2016-07-14 11:07:06.375 196 12604.15 143.72 54460.40 88888.00 2016-07-14 11:07:06.500 196 12604.15 143.72 54460.38 88888.00 2016-07-14 11:07:06.625 196 12604.12 143.72 54460.40 88888.00 2016-07-14 11:07:06.750 196 12604.12 143.72 54460.38 88888.00 2016-07-14 11:07:06.875 196 12604.12 143.72 54460.40 88888.00 2016-07-14 11:07:07.000 196 12604.15 143.70 54460.38 88888.00 2016-07-14 11:07:07.125 196 12604.15 143.70 54460.40 88888.00 2016-07-14 11:07:07.250 196 12604.12 143.70 54460.40 88888.00 2016-07-14 11:07:07.375 196 12604.15 143.75 54460.40 88888.00 2016-07-14 11:07:07.500 196 12604.20 143.72 54460.40 88888.00 2016-07-14 11:07:07.625 196 12604.25 143.70 54460.40 88888.00 2016-07-14 11:07:07.750 196 12604.25 143.72 54460.45 88888.00 2016-07-14 11:07:07.875 196 12604.23 143.72 54460.43 88888.00 2016-07-14 11:07:08.000 196 12604.23 143.72 54460.45 88888.00 2016-07-14 11:07:08.125 196 12604.23 143.70 54460.47 88888.00 2016-07-14 11:07:08.250 196 12604.17 143.70 54460.45 88888.00 2016-07-14 11:07:08.375 196 12604.23 143.70 54460.40 88888.00 2016-07-14 11:07:08.500 196 12604.17 143.68 54460.40 88888.00 2016-07-14 11:07:08.625 196 12604.15 143.70 54460.43 88888.00 2016-07-14 11:07:08.750 196 12604.12 143.68 54460.45 88888.00 2016-07-14 11:07:08.875 196 12604.08 143.68 54460.43 88888.00 2016-07-14 11:07:09.000 196 12604.00 143.70 54460.40 88888.00 2016-07-14 11:07:09.125 196 12604.05 143.72 54460.45 88888.00 2016-07-14 11:07:09.250 196 12604.10 143.72 54460.45 88888.00 2016-07-14 11:07:09.375 196 12604.17 143.70 54460.45 88888.00 2016-07-14 11:07:09.500 196 12604.20 143.68 54460.45 88888.00 2016-07-14 11:07:09.625 196 12604.12 143.68 54460.45 88888.00 2016-07-14 11:07:09.750 196 12604.10 143.68 54460.47 88888.00 2016-07-14 11:07:09.875 196 12604.15 143.68 54460.50 88888.00 2016-07-14 11:07:10.000 196 12604.17 143.68 54460.45 88888.00 2016-07-14 11:07:10.125 196 12604.15 143.68 54460.45 88888.00 2016-07-14 11:07:10.250 196 12604.08 143.65 54460.47 88888.00 2016-07-14 11:07:10.375 196 12604.15 143.65 54460.45 88888.00 2016-07-14 11:07:10.500 196 12604.17 143.68 54460.43 88888.00 2016-07-14 11:07:10.625 196 12604.17 143.70 54460.43 88888.00 2016-07-14 11:07:10.750 196 12604.23 143.70 54460.43 88888.00 2016-07-14 11:07:10.875 196 12604.23 143.72 54460.45 88888.00 2016-07-14 11:07:11.000 196 12604.20 143.70 54460.45 88888.00 2016-07-14 11:07:11.125 196 12604.12 143.68 54460.45 88888.00 2016-07-14 11:07:11.250 196 12604.08 143.68 54460.47 88888.00 2016-07-14 11:07:11.375 196 12604.12 143.68 54460.47 88888.00 2016-07-14 11:07:11.500 196 12604.20 143.70 54460.50 88888.00 2016-07-14 11:07:11.625 196 12604.20 143.68 54460.50 88888.00 2016-07-14 11:07:11.750 196 12604.15 143.65 54460.47 88888.00 2016-07-14 11:07:11.875 196 12604.12 143.65 54460.47 88888.00 2016-07-14 11:07:12.000 196 12604.10 143.65 54460.47 88888.00 2016-07-14 11:07:12.125 196 12604.15 143.68 54460.47 88888.00 2016-07-14 11:07:12.250 196 12604.15 143.62 54460.50 88888.00 2016-07-14 11:07:12.375 196 12604.12 143.65 54460.47 88888.00 2016-07-14 11:07:12.500 196 12604.10 143.65 54460.47 88888.00 2016-07-14 11:07:12.625 196 12604.08 143.62 54460.47 88888.00 2016-07-14 11:07:12.750 196 12604.08 143.62 54460.50 88888.00 2016-07-14 11:07:12.875 196 12604.08 143.60 54460.50 88888.00 2016-07-14 11:07:13.000 196 12604.08 143.65 54460.50 88888.00 2016-07-14 11:07:13.125 196 12604.08 143.65 54460.50 88888.00 2016-07-14 11:07:13.250 196 12604.08 143.65 54460.50 88888.00 2016-07-14 11:07:13.375 196 12604.10 143.65 54460.50 88888.00 2016-07-14 11:07:13.500 196 12604.08 143.62 54460.50 88888.00 2016-07-14 11:07:13.625 196 12604.05 143.60 54460.50 88888.00 2016-07-14 11:07:13.750 196 12604.02 143.62 54460.50 88888.00 2016-07-14 11:07:13.875 196 12604.12 143.62 54460.50 88888.00 2016-07-14 11:07:14.000 196 12604.10 143.62 54460.47 88888.00 2016-07-14 11:07:14.125 196 12604.05 143.65 54460.47 88888.00 2016-07-14 11:07:14.250 196 12604.05 143.62 54460.50 88888.00 2016-07-14 11:07:14.375 196 12604.15 143.62 54460.53 88888.00 2016-07-14 11:07:14.500 196 12604.20 143.62 54460.55 88888.00 2016-07-14 11:07:14.625 196 12604.17 143.65 54460.55 88888.00 2016-07-14 11:07:14.750 196 12604.17 143.65 54460.55 88888.00 2016-07-14 11:07:14.875 196 12604.20 143.60 54460.55 88888.00 2016-07-14 11:07:15.000 196 12604.15 143.62 54460.55 88888.00 2016-07-14 11:07:15.125 196 12604.15 143.65 54460.55 88888.00 2016-07-14 11:07:15.250 196 12604.15 143.65 54460.55 88888.00 2016-07-14 11:07:15.375 196 12604.20 143.65 54460.53 88888.00 2016-07-14 11:07:15.500 196 12604.25 143.65 54460.55 88888.00 2016-07-14 11:07:15.625 196 12604.23 143.65 54460.53 88888.00 2016-07-14 11:07:15.750 196 12604.17 143.60 54460.53 88888.00 2016-07-14 11:07:15.875 196 12604.15 143.62 54460.53 88888.00 2016-07-14 11:07:16.000 196 12604.17 143.62 54460.53 88888.00 2016-07-14 11:07:16.125 196 12604.17 143.65 54460.53 88888.00 2016-07-14 11:07:16.250 196 12604.15 143.62 54460.53 88888.00 2016-07-14 11:07:16.375 196 12604.23 143.62 54460.50 88888.00 2016-07-14 11:07:16.500 196 12604.23 143.62 54460.50 88888.00 2016-07-14 11:07:16.625 196 12604.23 143.65 54460.53 88888.00 2016-07-14 11:07:16.750 196 12604.25 143.68 54460.55 88888.00 2016-07-14 11:07:16.875 196 12604.25 143.65 54460.55 88888.00 2016-07-14 11:07:17.000 196 12604.23 143.68 54460.53 88888.00 2016-07-14 11:07:17.125 196 12604.25 143.68 54460.55 88888.00 2016-07-14 11:07:17.250 196 12604.23 143.68 54460.57 88888.00 2016-07-14 11:07:17.375 196 12604.25 143.68 54460.57 88888.00 2016-07-14 11:07:17.500 196 12604.20 143.68 54460.55 88888.00 2016-07-14 11:07:17.625 196 12604.23 143.68 54460.55 88888.00 2016-07-14 11:07:17.750 196 12604.27 143.68 54460.55 88888.00 2016-07-14 11:07:17.875 196 12604.25 143.68 54460.57 88888.00 2016-07-14 11:07:18.000 196 12604.20 143.70 54460.53 88888.00 2016-07-14 11:07:18.125 196 12604.25 143.68 54460.57 88888.00 2016-07-14 11:07:18.250 196 12604.20 143.68 54460.62 88888.00 2016-07-14 11:07:18.375 196 12604.25 143.68 54460.57 88888.00 2016-07-14 11:07:18.500 196 12604.27 143.70 54460.57 88888.00 2016-07-14 11:07:18.625 196 12604.27 143.70 54460.55 88888.00 2016-07-14 11:07:18.750 196 12604.27 143.72 54460.55 88888.00 2016-07-14 11:07:18.875 196 12604.27 143.68 54460.57 88888.00 2016-07-14 11:07:19.000 196 12604.25 143.68 54460.60 88888.00 2016-07-14 11:07:19.125 196 12604.25 143.75 54460.60 88888.00 2016-07-14 11:07:19.250 196 12604.23 143.75 54460.60 88888.00 2016-07-14 11:07:19.375 196 12604.30 143.72 54460.60 88888.00 2016-07-14 11:07:19.500 196 12604.33 143.72 54460.60 88888.00 2016-07-14 11:07:19.625 196 12604.33 143.72 54460.57 88888.00 2016-07-14 11:07:19.750 196 12604.30 143.70 54460.60 88888.00 2016-07-14 11:07:19.875 196 12604.30 143.70 54460.60 88888.00 2016-07-14 11:07:20.000 196 12604.30 143.75 54460.60 88888.00 2016-07-14 11:07:20.125 196 12604.33 143.72 54460.60 88888.00 2016-07-14 11:07:20.250 196 12604.38 143.70 54460.60 88888.00 2016-07-14 11:07:20.375 196 12604.48 143.72 54460.60 88888.00 2016-07-14 11:07:20.500 196 12604.40 143.72 54460.60 88888.00 2016-07-14 11:07:20.625 196 12604.40 143.72 54460.60 88888.00 2016-07-14 11:07:20.750 196 12604.42 143.70 54460.60 88888.00 2016-07-14 11:07:20.875 196 12604.42 143.68 54460.62 88888.00 2016-07-14 11:07:21.000 196 12604.38 143.70 54460.62 88888.00 2016-07-14 11:07:21.125 196 12604.38 143.72 54460.62 88888.00 2016-07-14 11:07:21.250 196 12604.35 143.72 54460.62 88888.00 2016-07-14 11:07:21.375 196 12604.38 143.72 54460.62 88888.00 2016-07-14 11:07:21.500 196 12604.38 143.72 54460.62 88888.00 2016-07-14 11:07:21.625 196 12604.33 143.72 54460.60 88888.00 2016-07-14 11:07:21.750 196 12604.35 143.72 54460.60 88888.00 2016-07-14 11:07:21.875 196 12604.40 143.70 54460.60 88888.00 2016-07-14 11:07:22.000 196 12604.40 143.72 54460.62 88888.00 2016-07-14 11:07:22.125 196 12604.40 143.72 54460.65 88888.00 2016-07-14 11:07:22.250 196 12604.40 143.70 54460.62 88888.00 2016-07-14 11:07:22.375 196 12604.45 143.70 54460.65 88888.00 2016-07-14 11:07:22.500 196 12604.42 143.72 54460.62 88888.00 2016-07-14 11:07:22.625 196 12604.42 143.75 54460.65 88888.00 2016-07-14 11:07:22.750 196 12604.38 143.75 54460.62 88888.00 2016-07-14 11:07:22.875 196 12604.33 143.75 54460.65 88888.00 2016-07-14 11:07:23.000 196 12604.42 143.75 54460.65 88888.00 2016-07-14 11:07:23.125 196 12604.50 143.72 54460.65 88888.00 2016-07-14 11:07:23.250 196 12604.40 143.68 54460.65 88888.00 2016-07-14 11:07:23.375 196 12604.40 143.70 54460.65 88888.00 2016-07-14 11:07:23.500 196 12604.38 143.70 54460.65 88888.00 2016-07-14 11:07:23.625 196 12604.38 143.70 54460.65 88888.00 2016-07-14 11:07:23.750 196 12604.40 143.72 54460.68 88888.00 2016-07-14 11:07:23.875 196 12604.42 143.72 54460.65 88888.00 2016-07-14 11:07:24.000 196 12604.40 143.72 54460.65 88888.00 2016-07-14 11:07:24.125 196 12604.38 143.75 54460.68 88888.00 2016-07-14 11:07:24.250 196 12604.40 143.72 54460.68 88888.00 2016-07-14 11:07:24.375 196 12604.50 143.70 54460.68 88888.00 2016-07-14 11:07:24.500 196 12604.48 143.72 54460.68 88888.00 2016-07-14 11:07:24.625 196 12604.42 143.75 54460.68 88888.00 2016-07-14 11:07:24.750 196 12604.45 143.75 54460.68 88888.00 2016-07-14 11:07:24.875 196 12604.48 143.75 54460.70 88888.00 2016-07-14 11:07:25.000 196 12604.50 143.72 54460.70 88888.00 2016-07-14 11:07:25.125 196 12604.45 143.72 54460.68 88888.00 2016-07-14 11:07:25.250 196 12604.38 143.72 54460.70 88888.00 2016-07-14 11:07:25.375 196 12604.50 143.75 54460.68 88888.00 2016-07-14 11:07:25.500 196 12604.55 143.78 54460.70 88888.00 2016-07-14 11:07:25.625 196 12604.55 143.78 54460.70 88888.00 2016-07-14 11:07:25.750 196 12604.55 143.78 54460.68 88888.00 2016-07-14 11:07:25.875 196 12604.55 143.78 54460.70 88888.00 2016-07-14 11:07:26.000 196 12604.58 143.78 54460.68 88888.00 2016-07-14 11:07:26.125 196 12604.55 143.78 54460.70 88888.00 2016-07-14 11:07:26.250 196 12604.48 143.72 54460.72 88888.00 2016-07-14 11:07:26.375 196 12604.48 143.75 54460.68 88888.00 2016-07-14 11:07:26.500 196 12604.50 143.75 54460.70 88888.00 2016-07-14 11:07:26.625 196 12604.55 143.75 54460.70 88888.00 2016-07-14 11:07:26.750 196 12604.55 143.78 54460.70 88888.00 2016-07-14 11:07:26.875 196 12604.55 143.80 54460.72 88888.00 2016-07-14 11:07:27.000 196 12604.62 143.80 54460.70 88888.00 2016-07-14 11:07:27.125 196 12604.70 143.82 54460.70 88888.00 2016-07-14 11:07:27.250 196 12604.58 143.80 54460.72 88888.00 2016-07-14 11:07:27.375 196 12604.55 143.78 54460.70 88888.00 2016-07-14 11:07:27.500 196 12604.58 143.78 54460.70 88888.00 2016-07-14 11:07:27.625 196 12604.60 143.82 54460.72 88888.00 2016-07-14 11:07:27.750 196 12604.55 143.85 54460.72 88888.00 2016-07-14 11:07:27.875 196 12604.58 143.82 54460.72 88888.00 2016-07-14 11:07:28.000 196 12604.65 143.80 54460.70 88888.00 2016-07-14 11:07:28.125 196 12604.62 143.80 54460.70 88888.00 2016-07-14 11:07:28.250 196 12604.60 143.78 54460.75 88888.00 2016-07-14 11:07:28.375 196 12604.70 143.80 54460.72 88888.00 2016-07-14 11:07:28.500 196 12604.62 143.75 54460.72 88888.00 2016-07-14 11:07:28.625 196 12604.62 143.75 54460.75 88888.00 2016-07-14 11:07:28.750 196 12604.67 143.75 54460.75 88888.00 2016-07-14 11:07:28.875 196 12604.65 143.78 54460.75 88888.00 2016-07-14 11:07:29.000 196 12604.65 143.75 54460.75 88888.00 2016-07-14 11:07:29.125 196 12604.67 143.78 54460.75 88888.00 2016-07-14 11:07:29.250 196 12604.65 143.72 54460.75 88888.00 2016-07-14 11:07:29.375 196 12604.70 143.75 54460.75 88888.00 2016-07-14 11:07:29.500 196 12604.67 143.75 54460.72 88888.00 2016-07-14 11:07:29.625 196 12604.73 143.78 54460.75 88888.00 2016-07-14 11:07:29.750 196 12604.70 143.78 54460.75 88888.00 2016-07-14 11:07:29.875 196 12604.67 143.75 54460.78 88888.00 2016-07-14 11:07:30.000 196 12604.65 143.75 54460.75 88888.00 2016-07-14 11:07:30.125 196 12604.55 143.78 54460.75 88888.00 2016-07-14 11:07:30.250 196 12604.52 143.75 54460.78 88888.00 2016-07-14 11:07:30.375 196 12604.62 143.78 54460.75 88888.00 2016-07-14 11:07:30.500 196 12604.62 143.78 54460.75 88888.00 2016-07-14 11:07:30.625 196 12604.65 143.78 54460.75 88888.00 2016-07-14 11:07:30.750 196 12604.67 143.75 54460.75 88888.00 2016-07-14 11:07:30.875 196 12604.73 143.72 54460.75 88888.00 2016-07-14 11:07:31.000 196 12604.73 143.75 54460.75 88888.00 2016-07-14 11:07:31.125 196 12604.67 143.75 54460.78 88888.00 2016-07-14 11:07:31.250 196 12604.65 143.72 54460.78 88888.00 2016-07-14 11:07:31.375 196 12604.70 143.72 54460.80 88888.00 2016-07-14 11:07:31.500 196 12604.70 143.72 54460.80 88888.00 2016-07-14 11:07:31.625 196 12604.65 143.72 54460.78 88888.00 2016-07-14 11:07:31.750 196 12604.62 143.75 54460.78 88888.00 2016-07-14 11:07:31.875 196 12604.60 143.75 54460.80 88888.00 2016-07-14 11:07:32.000 196 12604.67 143.72 54460.80 88888.00 2016-07-14 11:07:32.125 196 12604.75 143.75 54460.80 88888.00 2016-07-14 11:07:32.250 196 12604.77 143.72 54460.82 88888.00 2016-07-14 11:07:32.375 196 12604.80 143.75 54460.82 88888.00 2016-07-14 11:07:32.500 196 12604.75 143.75 54460.78 88888.00 2016-07-14 11:07:32.625 196 12604.75 143.75 54460.78 88888.00 2016-07-14 11:07:32.750 196 12604.75 143.75 54460.78 88888.00 2016-07-14 11:07:32.875 196 12604.77 143.78 54460.82 88888.00 2016-07-14 11:07:33.000 196 12604.77 143.72 54460.82 88888.00 2016-07-14 11:07:33.125 196 12604.77 143.72 54460.80 88888.00 2016-07-14 11:07:33.250 196 12604.77 143.72 54460.82 88888.00 2016-07-14 11:07:33.375 196 12604.77 143.75 54460.80 88888.00 2016-07-14 11:07:33.500 196 12604.75 143.75 54460.82 88888.00 2016-07-14 11:07:33.625 196 12604.67 143.75 54460.80 88888.00 2016-07-14 11:07:33.750 196 12604.75 143.75 54460.82 88888.00 2016-07-14 11:07:33.875 196 12604.80 143.75 54460.80 88888.00 2016-07-14 11:07:34.000 196 12604.83 143.78 54460.80 88888.00 2016-07-14 11:07:34.125 196 12604.83 143.80 54460.82 88888.00 2016-07-14 11:07:34.250 196 12604.77 143.78 54460.82 88888.00 2016-07-14 11:07:34.375 196 12604.80 143.78 54460.82 88888.00 2016-07-14 11:07:34.500 196 12604.70 143.75 54460.88 88888.00 2016-07-14 11:07:34.625 196 12604.70 143.72 54460.85 88888.00 2016-07-14 11:07:34.750 196 12604.77 143.75 54460.82 88888.00 2016-07-14 11:07:34.875 196 12604.80 143.78 54460.82 88888.00 2016-07-14 11:07:35.000 196 12604.83 143.78 54460.82 88888.00 2016-07-14 11:07:35.125 196 12604.83 143.78 54460.85 88888.00 2016-07-14 11:07:35.250 196 12604.75 143.75 54460.88 88888.00 2016-07-14 11:07:35.375 196 12604.80 143.78 54460.88 88888.00 2016-07-14 11:07:35.500 196 12604.80 143.75 54460.85 88888.00 2016-07-14 11:07:35.625 196 12604.80 143.75 54460.85 88888.00 2016-07-14 11:07:35.750 196 12604.77 143.78 54460.85 88888.00 2016-07-14 11:07:35.875 196 12604.83 143.80 54460.85 88888.00 2016-07-14 11:07:36.000 196 12604.80 143.78 54460.82 88888.00 2016-07-14 11:07:36.125 196 12604.83 143.78 54460.85 88888.00 2016-07-14 11:07:36.250 196 12604.83 143.78 54460.88 88888.00 2016-07-14 11:07:36.375 196 12604.83 143.82 54460.88 88888.00 2016-07-14 11:07:36.500 196 12604.80 143.80 54460.85 88888.00 2016-07-14 11:07:36.625 196 12604.83 143.80 54460.88 88888.00 2016-07-14 11:07:36.750 196 12604.90 143.82 54460.88 88888.00 2016-07-14 11:07:36.875 196 12604.95 143.82 54460.88 88888.00 2016-07-14 11:07:37.000 196 12604.90 143.80 54460.85 88888.00 2016-07-14 11:07:37.125 196 12604.90 143.82 54460.85 88888.00 2016-07-14 11:07:37.250 196 12604.80 143.80 54460.88 88888.00 2016-07-14 11:07:37.375 196 12604.80 143.82 54460.88 88888.00 2016-07-14 11:07:37.500 196 12604.85 143.82 54460.88 88888.00 2016-07-14 11:07:37.625 196 12604.85 143.80 54460.88 88888.00 2016-07-14 11:07:37.750 196 12604.85 143.88 54460.88 88888.00 2016-07-14 11:07:37.875 196 12604.83 143.85 54460.88 88888.00 2016-07-14 11:07:38.000 196 12604.85 143.82 54460.90 88888.00 2016-07-14 11:07:38.125 196 12604.85 143.82 54460.93 88888.00 2016-07-14 11:07:38.250 196 12604.83 143.80 54460.90 88888.00 2016-07-14 11:07:38.375 196 12604.88 143.82 54460.90 88888.00 2016-07-14 11:07:38.500 196 12604.88 143.82 54460.93 88888.00 2016-07-14 11:07:38.625 196 12604.85 143.82 54460.95 88888.00 2016-07-14 11:07:38.750 196 12604.77 143.80 54460.93 88888.00 2016-07-14 11:07:38.875 196 12604.77 143.82 54460.95 88888.00 2016-07-14 11:07:39.000 196 12604.77 143.82 54460.93 88888.00 2016-07-14 11:07:39.125 196 12604.80 143.82 54460.97 88888.00 2016-07-14 11:07:39.250 196 12604.75 143.80 54460.95 88888.00 2016-07-14 11:07:39.375 196 12604.80 143.82 54460.95 88888.00 2016-07-14 11:07:39.500 196 12604.83 143.80 54460.97 88888.00 2016-07-14 11:07:39.625 196 12604.85 143.80 54460.97 88888.00 2016-07-14 11:07:39.750 196 12604.88 143.80 54460.93 88888.00 2016-07-14 11:07:39.875 196 12604.80 143.82 54460.95 88888.00 2016-07-14 11:07:40.000 196 12604.83 143.80 54460.93 88888.00 2016-07-14 11:07:40.125 196 12604.88 143.80 54460.95 88888.00 2016-07-14 11:07:40.250 196 12604.90 143.78 54460.95 88888.00 2016-07-14 11:07:40.375 196 12604.98 143.78 54460.95 88888.00 2016-07-14 11:07:40.500 196 12604.90 143.78 54460.97 88888.00 2016-07-14 11:07:40.625 196 12604.85 143.80 54460.97 88888.00 2016-07-14 11:07:40.750 196 12604.85 143.82 54460.95 88888.00 2016-07-14 11:07:40.875 196 12604.88 143.82 54460.95 88888.00 2016-07-14 11:07:41.000 196 12604.95 143.80 54460.95 88888.00 2016-07-14 11:07:41.125 196 12604.98 143.80 54460.97 88888.00 2016-07-14 11:07:41.250 196 12604.92 143.80 54460.97 88888.00 2016-07-14 11:07:41.375 196 12604.90 143.82 54460.97 88888.00 2016-07-14 11:07:41.500 196 12604.95 143.82 54460.97 88888.00 2016-07-14 11:07:41.625 196 12604.92 143.80 54461.00 88888.00 2016-07-14 11:07:41.750 196 12604.88 143.82 54460.97 88888.00 2016-07-14 11:07:41.875 196 12604.92 143.85 54460.97 88888.00 2016-07-14 11:07:42.000 196 12604.98 143.85 54460.97 88888.00 2016-07-14 11:07:42.125 196 12604.92 143.85 54460.97 88888.00 2016-07-14 11:07:42.250 196 12604.90 143.82 54461.03 88888.00 2016-07-14 11:07:42.375 196 12604.95 143.85 54461.00 88888.00 2016-07-14 11:07:42.500 196 12604.95 143.85 54461.00 88888.00 2016-07-14 11:07:42.625 196 12604.95 143.85 54461.03 88888.00 2016-07-14 11:07:42.750 196 12604.92 143.85 54461.03 88888.00 2016-07-14 11:07:42.875 196 12604.88 143.82 54461.00 88888.00 2016-07-14 11:07:43.000 196 12604.85 143.80 54461.00 88888.00 2016-07-14 11:07:43.125 196 12604.90 143.85 54461.03 88888.00 2016-07-14 11:07:43.250 196 12604.92 143.85 54461.05 88888.00 2016-07-14 11:07:43.375 196 12605.00 143.85 54461.03 88888.00 2016-07-14 11:07:43.500 196 12605.02 143.85 54461.05 88888.00 2016-07-14 11:07:43.625 196 12605.02 143.90 54461.03 88888.00 2016-07-14 11:07:43.750 196 12605.00 143.88 54461.05 88888.00 2016-07-14 11:07:43.875 196 12605.00 143.88 54461.05 88888.00 2016-07-14 11:07:44.000 196 12605.00 143.88 54461.05 88888.00 2016-07-14 11:07:44.125 196 12605.02 143.88 54461.03 88888.00 2016-07-14 11:07:44.250 196 12604.95 143.82 54461.05 88888.00 2016-07-14 11:07:44.375 196 12604.98 143.85 54461.03 88888.00 2016-07-14 11:07:44.500 196 12605.02 143.90 54461.05 88888.00 2016-07-14 11:07:44.625 196 12605.00 143.90 54461.05 88888.00 2016-07-14 11:07:44.750 196 12605.00 143.93 54461.05 88888.00 2016-07-14 11:07:44.875 196 12605.00 143.90 54461.07 88888.00 2016-07-14 11:07:45.000 196 12604.98 143.88 54461.05 88888.00 2016-07-14 11:07:45.125 196 12604.95 143.90 54461.05 88888.00 2016-07-14 11:07:45.250 196 12604.95 143.88 54461.07 88888.00 2016-07-14 11:07:45.375 196 12605.05 143.93 54461.07 88888.00 2016-07-14 11:07:45.500 196 12605.05 143.93 54461.07 88888.00 2016-07-14 11:07:45.625 196 12605.00 143.93 54461.07 88888.00 2016-07-14 11:07:45.750 196 12604.98 143.93 54461.07 88888.00 2016-07-14 11:07:45.875 196 12605.02 143.90 54461.07 88888.00 2016-07-14 11:07:46.000 196 12605.02 143.93 54461.07 88888.00 2016-07-14 11:07:46.125 196 12605.02 143.93 54461.10 88888.00 2016-07-14 11:07:46.250 196 12604.98 143.90 54461.12 88888.00 2016-07-14 11:07:46.375 196 12604.98 143.93 54461.12 88888.00 2016-07-14 11:07:46.500 196 12605.02 143.95 54461.10 88888.00 2016-07-14 11:07:46.625 196 12605.02 143.97 54461.10 88888.00 2016-07-14 11:07:46.750 196 12605.02 143.97 54461.12 88888.00 2016-07-14 11:07:46.875 196 12605.02 143.97 54461.15 88888.00 2016-07-14 11:07:47.000 196 12605.05 143.97 54461.12 88888.00 2016-07-14 11:07:47.125 196 12605.08 143.95 54461.15 88888.00 2016-07-14 11:07:47.250 196 12605.02 143.93 54461.15 88888.00 2016-07-14 11:07:47.375 196 12605.05 143.95 54461.12 88888.00 2016-07-14 11:07:47.500 196 12605.08 143.95 54461.15 88888.00 2016-07-14 11:07:47.625 196 12605.10 143.95 54461.18 88888.00 2016-07-14 11:07:47.750 196 12605.08 143.95 54461.15 88888.00 2016-07-14 11:07:47.875 196 12605.05 143.97 54461.15 88888.00 2016-07-14 11:07:48.000 196 12605.10 143.97 54461.10 88888.00 2016-07-14 11:07:48.125 196 12605.12 143.97 54461.10 88888.00 2016-07-14 11:07:48.250 196 12605.05 143.97 54461.12 88888.00 2016-07-14 11:07:48.375 196 12605.02 143.97 54461.12 88888.00 2016-07-14 11:07:48.500 196 12605.02 143.97 54461.12 88888.00 2016-07-14 11:07:48.625 196 12605.08 143.97 54461.10 88888.00 2016-07-14 11:07:48.750 196 12605.10 143.97 54461.10 88888.00 2016-07-14 11:07:48.875 196 12605.05 143.97 54461.12 88888.00 2016-07-14 11:07:49.000 196 12605.05 143.97 54461.12 88888.00 2016-07-14 11:07:49.125 196 12605.12 143.97 54461.15 88888.00 2016-07-14 11:07:49.250 196 12605.10 143.95 54461.20 88888.00 2016-07-14 11:07:49.375 196 12605.10 143.97 54461.20 88888.00 2016-07-14 11:07:49.500 196 12605.10 143.97 54461.18 88888.00 2016-07-14 11:07:49.625 196 12605.10 143.97 54461.18 88888.00 2016-07-14 11:07:49.750 196 12605.05 144.00 54461.18 88888.00 2016-07-14 11:07:49.875 196 12605.05 144.00 54461.18 88888.00 2016-07-14 11:07:50.000 196 12605.15 144.00 54461.20 88888.00 2016-07-14 11:07:50.125 196 12605.15 144.00 54461.20 88888.00 2016-07-14 11:07:50.250 196 12605.08 143.97 54461.20 88888.00 2016-07-14 11:07:50.375 196 12605.17 144.00 54461.18 88888.00 2016-07-14 11:07:50.500 196 12605.17 144.03 54461.20 88888.00 2016-07-14 11:07:50.625 196 12605.23 144.00 54461.22 88888.00 2016-07-14 11:07:50.750 196 12605.17 144.00 54461.22 88888.00 2016-07-14 11:07:50.875 196 12605.12 144.00 54461.22 88888.00 2016-07-14 11:07:51.000 196 12605.17 144.05 54461.20 88888.00 2016-07-14 11:07:51.125 196 12605.15 144.03 54461.22 88888.00 2016-07-14 11:07:51.250 196 12605.10 144.00 54461.25 88888.00 2016-07-14 11:07:51.375 196 12605.08 144.03 54461.22 88888.00 2016-07-14 11:07:51.500 196 12605.05 144.03 54461.25 88888.00 2016-07-14 11:07:51.625 196 12605.05 144.03 54461.22 88888.00 2016-07-14 11:07:51.750 196 12605.10 144.03 54461.22 88888.00 2016-07-14 11:07:51.875 196 12605.08 144.00 54461.25 88888.00 2016-07-14 11:07:52.000 196 12605.10 144.03 54461.25 88888.00 2016-07-14 11:07:52.125 196 12605.20 144.05 54461.28 88888.00 2016-07-14 11:07:52.250 196 12605.15 144.05 54461.35 88888.00 2016-07-14 11:07:52.375 196 12605.12 144.05 54461.32 88888.00 2016-07-14 11:07:52.500 196 12605.10 144.07 54461.30 88888.00 2016-07-14 11:07:52.625 196 12605.10 144.05 54461.28 88888.00 2016-07-14 11:07:52.750 196 12605.10 144.03 54461.30 88888.00 2016-07-14 11:07:52.875 196 12605.15 144.03 54461.30 88888.00 2016-07-14 11:07:53.000 196 12605.12 144.05 54461.28 88888.00 2016-07-14 11:07:53.125 196 12605.15 144.05 54461.30 88888.00 2016-07-14 11:07:53.250 196 12605.10 144.03 54461.30 88888.00 2016-07-14 11:07:53.375 196 12605.15 144.03 54461.30 88888.00 2016-07-14 11:07:53.500 196 12605.15 144.03 54461.32 88888.00 2016-07-14 11:07:53.625 196 12605.17 144.05 54461.35 88888.00 2016-07-14 11:07:53.750 196 12605.12 144.07 54461.32 88888.00 2016-07-14 11:07:53.875 196 12605.15 144.05 54461.35 88888.00 2016-07-14 11:07:54.000 196 12605.23 144.05 54461.35 88888.00 2016-07-14 11:07:54.125 196 12605.17 144.07 54461.38 88888.00 2016-07-14 11:07:54.250 196 12605.12 144.05 54461.38 88888.00 2016-07-14 11:07:54.375 196 12605.20 144.05 54461.38 88888.00 2016-07-14 11:07:54.500 196 12605.20 144.05 54461.38 88888.00 2016-07-14 11:07:54.625 196 12605.15 144.05 54461.35 88888.00 2016-07-14 11:07:54.750 196 12605.12 144.07 54461.40 88888.00 2016-07-14 11:07:54.875 196 12605.15 144.07 54461.38 88888.00 2016-07-14 11:07:55.000 196 12605.23 144.05 54461.38 88888.00 2016-07-14 11:07:55.125 196 12605.20 144.05 54461.43 88888.00 2016-07-14 11:07:55.250 196 12605.20 144.05 54461.43 88888.00 2016-07-14 11:07:55.375 196 12605.23 144.05 54461.40 88888.00 2016-07-14 11:07:55.500 196 12605.23 144.10 54461.38 88888.00 2016-07-14 11:07:55.625 196 12605.23 144.12 54461.40 88888.00 2016-07-14 11:07:55.750 196 12605.23 144.10 54461.40 88888.00 2016-07-14 11:07:55.875 196 12605.20 144.10 54461.38 88888.00 2016-07-14 11:07:56.000 196 12605.23 144.12 54461.38 88888.00 2016-07-14 11:07:56.125 196 12605.23 144.12 54461.38 88888.00 2016-07-14 11:07:56.250 196 12605.23 144.10 54461.40 88888.00 2016-07-14 11:07:56.375 196 12605.25 144.12 54461.43 88888.00 2016-07-14 11:07:56.500 196 12605.27 144.12 54461.43 88888.00 2016-07-14 11:07:56.625 196 12605.27 144.10 54461.45 88888.00 2016-07-14 11:07:56.750 196 12605.23 144.07 54461.43 88888.00 2016-07-14 11:07:56.875 196 12605.25 144.07 54461.43 88888.00 2016-07-14 11:07:57.000 196 12605.30 144.07 54461.40 88888.00 2016-07-14 11:07:57.125 196 12605.38 144.07 54461.43 88888.00 2016-07-14 11:07:57.250 196 12605.35 144.07 54461.47 88888.00 2016-07-14 11:07:57.375 196 12605.35 144.10 54461.45 88888.00 2016-07-14 11:07:57.500 196 12605.33 144.10 54461.45 88888.00 2016-07-14 11:07:57.625 196 12605.35 144.10 54461.47 88888.00 2016-07-14 11:07:57.750 196 12605.38 144.10 54461.50 88888.00 2016-07-14 11:07:57.875 196 12605.35 144.10 54461.50 88888.00 2016-07-14 11:07:58.000 196 12605.27 144.10 54461.47 88888.00 2016-07-14 11:07:58.125 196 12605.33 144.10 54461.50 88888.00 2016-07-14 11:07:58.250 196 12605.30 144.05 54461.47 88888.00 2016-07-14 11:07:58.375 196 12605.33 144.05 54461.47 88888.00 2016-07-14 11:07:58.500 196 12605.25 144.07 54461.47 88888.00 2016-07-14 11:07:58.625 196 12605.30 144.07 54461.47 88888.00 2016-07-14 11:07:58.750 196 12605.33 144.10 54461.47 88888.00 2016-07-14 11:07:58.875 196 12605.38 144.07 54461.45 88888.00 2016-07-14 11:07:59.000 196 12605.40 144.07 54461.45 88888.00 2016-07-14 11:07:59.125 196 12605.38 144.07 54461.47 88888.00 2016-07-14 11:07:59.250 196 12605.30 144.07 54461.50 88888.00 2016-07-14 11:07:59.375 196 12605.30 144.10 54461.50 88888.00 2016-07-14 11:07:59.500 196 12605.30 144.07 54461.50 88888.00 2016-07-14 11:07:59.625 196 12605.30 144.07 54461.47 88888.00 2016-07-14 11:07:59.750 196 12605.35 144.07 54461.50 88888.00 2016-07-14 11:07:59.875 196 12605.40 144.05 54461.50 88888.00 2016-07-14 11:08:00.000 196 12605.42 144.05 54461.50 88888.00 2016-07-14 11:08:00.125 196 12605.40 144.07 54461.53 88888.00 2016-07-14 11:08:00.250 196 12605.30 144.05 54461.53 88888.00 2016-07-14 11:08:00.375 196 12605.33 144.07 54461.53 88888.00 2016-07-14 11:08:00.500 196 12605.30 144.07 54461.50 88888.00 2016-07-14 11:08:00.625 196 12605.33 144.07 54461.50 88888.00 2016-07-14 11:08:00.750 196 12605.38 144.07 54461.50 88888.00 2016-07-14 11:08:00.875 196 12605.33 144.07 54461.53 88888.00 2016-07-14 11:08:01.000 196 12605.30 144.07 54461.53 88888.00 2016-07-14 11:08:01.125 196 12605.33 144.07 54461.53 88888.00 2016-07-14 11:08:01.250 196 12605.30 144.05 54461.53 88888.00 2016-07-14 11:08:01.375 196 12605.33 144.07 54461.53 88888.00 2016-07-14 11:08:01.500 196 12605.35 144.07 54461.53 88888.00 2016-07-14 11:08:01.625 196 12605.35 144.05 54461.53 88888.00 2016-07-14 11:08:01.750 196 12605.33 144.05 54461.55 88888.00 2016-07-14 11:08:01.875 196 12605.35 144.10 54461.55 88888.00 2016-07-14 11:08:02.000 196 12605.35 144.10 54461.55 88888.00 2016-07-14 11:08:02.125 196 12605.35 144.10 54461.55 88888.00 2016-07-14 11:08:02.250 196 12605.23 144.07 54461.57 88888.00 2016-07-14 11:08:02.375 196 12605.27 144.10 54461.57 88888.00 2016-07-14 11:08:02.500 196 12605.27 144.10 54461.57 88888.00 2016-07-14 11:08:02.625 196 12605.30 144.07 54461.57 88888.00 2016-07-14 11:08:02.750 196 12605.27 144.07 54461.60 88888.00 2016-07-14 11:08:02.875 196 12605.33 144.10 54461.60 88888.00 2016-07-14 11:08:03.000 196 12605.38 144.10 54461.60 88888.00 2016-07-14 11:08:03.125 196 12605.35 144.10 54461.60 88888.00 2016-07-14 11:08:03.250 196 12605.33 144.12 54461.60 88888.00 2016-07-14 11:08:03.375 196 12605.33 144.10 54461.60 88888.00 2016-07-14 11:08:03.500 196 12605.33 144.07 54461.62 88888.00 2016-07-14 11:08:03.625 196 12605.38 144.10 54461.62 88888.00 2016-07-14 11:08:03.750 196 12605.38 144.10 54461.62 88888.00 2016-07-14 11:08:03.875 196 12605.33 144.10 54461.62 88888.00 2016-07-14 11:08:04.000 196 12605.33 144.10 54461.65 88888.00 2016-07-14 11:08:04.125 196 12605.33 144.10 54461.68 88888.00 2016-07-14 11:08:04.250 196 12605.27 144.10 54461.70 88888.00 2016-07-14 11:08:04.375 196 12605.27 144.10 54461.70 88888.00 2016-07-14 11:08:04.500 196 12605.20 144.10 54461.68 88888.00 2016-07-14 11:08:04.625 196 12605.20 144.07 54461.65 88888.00 2016-07-14 11:08:04.750 196 12605.30 144.07 54461.65 88888.00 2016-07-14 11:08:04.875 196 12605.40 144.07 54461.68 88888.00 2016-07-14 11:08:05.000 196 12605.35 144.07 54461.68 88888.00 2016-07-14 11:08:05.125 196 12605.33 144.03 54461.68 88888.00 2016-07-14 11:08:05.250 196 12605.30 144.05 54461.68 88888.00 2016-07-14 11:08:05.375 196 12605.35 144.05 54461.68 88888.00 2016-07-14 11:08:05.500 196 12605.35 144.05 54461.70 88888.00 2016-07-14 11:08:05.625 196 12605.38 144.03 54461.70 88888.00 2016-07-14 11:08:05.750 196 12605.40 144.03 54461.70 88888.00 2016-07-14 11:08:05.875 196 12605.45 144.00 54461.72 88888.00 2016-07-14 11:08:06.000 196 12605.40 143.97 54461.72 88888.00 2016-07-14 11:08:06.125 196 12605.35 144.03 54461.70 88888.00 2016-07-14 11:08:06.250 196 12605.30 143.97 54461.72 88888.00 2016-07-14 11:08:06.375 196 12605.38 143.97 54461.75 88888.00 2016-07-14 11:08:06.500 196 12605.40 143.97 54461.72 88888.00 2016-07-14 11:08:06.625 196 12605.40 143.97 54461.70 88888.00 2016-07-14 11:08:06.750 196 12605.35 143.97 54461.70 88888.00 2016-07-14 11:08:06.875 196 12605.33 143.95 54461.72 88888.00 2016-07-14 11:08:07.000 196 12605.33 143.95 54461.72 88888.00 2016-07-14 11:08:07.125 196 12605.33 143.95 54461.72 88888.00 2016-07-14 11:08:07.250 196 12605.23 143.95 54461.75 88888.00 2016-07-14 11:08:07.375 196 12605.35 143.95 54461.72 88888.00 2016-07-14 11:08:07.500 196 12605.35 143.95 54461.75 88888.00 2016-07-14 11:08:07.625 196 12605.33 143.95 54461.75 88888.00 2016-07-14 11:08:07.750 196 12605.30 143.95 54461.75 88888.00 2016-07-14 11:08:07.875 196 12605.33 143.95 54461.78 88888.00 2016-07-14 11:08:08.000 196 12605.35 143.95 54461.80 88888.00 2016-07-14 11:08:08.125 196 12605.33 143.93 54461.78 88888.00 2016-07-14 11:08:08.250 196 12605.30 143.88 54461.80 88888.00 2016-07-14 11:08:08.375 196 12605.35 143.90 54461.80 88888.00 2016-07-14 11:08:08.500 196 12605.40 143.93 54461.80 88888.00 2016-07-14 11:08:08.625 196 12605.42 143.93 54461.80 88888.00 2016-07-14 11:08:08.750 196 12605.42 143.93 54461.82 88888.00 2016-07-14 11:08:08.875 196 12605.38 143.93 54461.80 88888.00 2016-07-14 11:08:09.000 196 12605.42 143.95 54461.80 88888.00 2016-07-14 11:08:09.125 196 12605.48 143.90 54461.78 88888.00 2016-07-14 11:08:09.250 196 12605.42 143.90 54461.80 88888.00 2016-07-14 11:08:09.375 196 12605.42 143.90 54461.80 88888.00 2016-07-14 11:08:09.500 196 12605.40 143.90 54461.82 88888.00 2016-07-14 11:08:09.625 196 12605.45 143.93 54461.85 88888.00 2016-07-14 11:08:09.750 196 12605.52 143.93 54461.88 88888.00 2016-07-14 11:08:09.875 196 12605.50 143.90 54461.82 88888.00 2016-07-14 11:08:10.000 196 12605.48 143.90 54461.80 88888.00 2016-07-14 11:08:10.125 196 12605.45 143.90 54461.85 88888.00 2016-07-14 11:08:10.250 196 12605.45 143.90 54461.85 88888.00 2016-07-14 11:08:10.375 196 12605.52 143.93 54461.80 88888.00 2016-07-14 11:08:10.500 196 12605.55 143.93 54461.85 88888.00 2016-07-14 11:08:10.625 196 12605.50 143.90 54461.85 88888.00 2016-07-14 11:08:10.750 196 12605.45 143.90 54461.85 88888.00 2016-07-14 11:08:10.875 196 12605.45 143.88 54461.88 88888.00 2016-07-14 11:08:11.000 196 12605.52 143.85 54461.82 88888.00 2016-07-14 11:08:11.125 196 12605.50 143.90 54461.85 88888.00 2016-07-14 11:08:11.250 196 12605.48 143.93 54461.85 88888.00 2016-07-14 11:08:11.375 196 12605.50 143.93 54461.82 88888.00 2016-07-14 11:08:11.500 196 12605.50 143.93 54461.85 88888.00 2016-07-14 11:08:11.625 196 12605.52 143.90 54461.85 88888.00 2016-07-14 11:08:11.750 196 12605.48 143.90 54461.88 88888.00 2016-07-14 11:08:11.875 196 12605.50 143.90 54461.88 88888.00 2016-07-14 11:08:12.000 196 12605.45 143.88 54461.82 88888.00 2016-07-14 11:08:12.125 196 12605.42 143.88 54461.88 88888.00 2016-07-14 11:08:12.250 196 12605.35 143.85 54461.93 88888.00 2016-07-14 11:08:12.375 196 12605.45 143.88 54461.93 88888.00 2016-07-14 11:08:12.500 196 12605.45 143.88 54461.90 88888.00 2016-07-14 11:08:12.625 196 12605.48 143.88 54461.90 88888.00 2016-07-14 11:08:12.750 196 12605.48 143.88 54461.93 88888.00 2016-07-14 11:08:12.875 196 12605.48 143.90 54461.95 88888.00 2016-07-14 11:08:13.000 196 12605.52 143.90 54461.95 88888.00 2016-07-14 11:08:13.125 196 12605.50 143.88 54461.97 88888.00 2016-07-14 11:08:13.250 196 12605.50 143.85 54461.97 88888.00 2016-07-14 11:08:13.375 196 12605.52 143.88 54461.97 88888.00 2016-07-14 11:08:13.500 196 12605.50 143.88 54462.00 88888.00 2016-07-14 11:08:13.625 196 12605.50 143.88 54462.03 88888.00 2016-07-14 11:08:13.750 196 12605.40 143.85 54462.00 88888.00 2016-07-14 11:08:13.875 196 12605.40 143.85 54462.00 88888.00 2016-07-14 11:08:14.000 196 12605.45 143.85 54461.95 88888.00 2016-07-14 11:08:14.125 196 12605.48 143.82 54461.97 88888.00 2016-07-14 11:08:14.250 196 12605.42 143.82 54462.00 88888.00 2016-07-14 11:08:14.375 196 12605.48 143.82 54462.00 88888.00 2016-07-14 11:08:14.500 196 12605.45 143.80 54461.95 88888.00 2016-07-14 11:08:14.625 196 12605.48 143.80 54461.97 88888.00 2016-07-14 11:08:14.750 196 12605.45 143.82 54462.00 88888.00 2016-07-14 11:08:14.875 196 12605.40 143.82 54462.00 88888.00 2016-07-14 11:08:15.000 196 12605.40 143.78 54461.97 88888.00 2016-07-14 11:08:15.125 196 12605.45 143.78 54461.97 88888.00 2016-07-14 11:08:15.250 196 12605.50 143.75 54462.03 88888.00 2016-07-14 11:08:15.375 196 12605.55 143.75 54462.00 88888.00 2016-07-14 11:08:15.500 196 12605.48 143.72 54462.03 88888.00 2016-07-14 11:08:15.625 196 12605.42 143.70 54462.03 88888.00 2016-07-14 11:08:15.750 196 12605.45 143.70 54462.03 88888.00 2016-07-14 11:08:15.875 196 12605.45 143.68 54462.00 88888.00 2016-07-14 11:08:16.000 196 12605.48 143.68 54461.97 88888.00 2016-07-14 11:08:16.125 196 12605.48 143.68 54461.97 88888.00 2016-07-14 11:08:16.250 196 12605.48 143.68 54462.00 88888.00 2016-07-14 11:08:16.375 196 12605.50 143.70 54462.03 88888.00 2016-07-14 11:08:16.500 196 12605.45 143.70 54462.00 88888.00 2016-07-14 11:08:16.625 196 12605.48 143.65 54462.00 88888.00 2016-07-14 11:08:16.750 196 12605.55 143.68 54462.03 88888.00 2016-07-14 11:08:16.875 196 12605.60 143.68 54462.05 88888.00 2016-07-14 11:08:17.000 196 12605.60 143.68 54462.05 88888.00 2016-07-14 11:08:17.125 196 12605.58 143.68 54462.07 88888.00 2016-07-14 11:08:17.250 196 12605.52 143.65 54462.05 88888.00 2016-07-14 11:08:17.375 196 12605.50 143.60 54462.07 88888.00 2016-07-14 11:08:17.500 196 12605.48 143.62 54462.05 88888.00 2016-07-14 11:08:17.625 196 12605.50 143.62 54462.10 88888.00 2016-07-14 11:08:17.750 196 12605.58 143.62 54462.10 88888.00 2016-07-14 11:08:17.875 196 12605.60 143.60 54462.10 88888.00 2016-07-14 11:08:18.000 196 12605.58 143.60 54462.10 88888.00 2016-07-14 11:08:18.125 196 12605.62 143.62 54462.10 88888.00 2016-07-14 11:08:18.250 196 12605.62 143.57 54462.07 88888.00 2016-07-14 11:08:18.375 196 12605.65 143.57 54462.10 88888.00 2016-07-14 11:08:18.500 196 12605.58 143.57 54462.12 88888.00 2016-07-14 11:08:18.625 196 12605.58 143.60 54462.12 88888.00 2016-07-14 11:08:18.750 196 12605.60 143.57 54462.10 88888.00 2016-07-14 11:08:18.875 196 12605.60 143.55 54462.10 88888.00 2016-07-14 11:08:19.000 196 12605.62 143.57 54462.12 88888.00 2016-07-14 11:08:19.125 196 12605.55 143.57 54462.12 88888.00 2016-07-14 11:08:19.250 196 12605.55 143.55 54462.15 88888.00 2016-07-14 11:08:19.375 196 12605.60 143.55 54462.15 88888.00 2016-07-14 11:08:19.500 196 12605.58 143.53 54462.18 88888.00 2016-07-14 11:08:19.625 196 12605.55 143.50 54462.18 88888.00 2016-07-14 11:08:19.750 196 12605.52 143.53 54462.20 88888.00 2016-07-14 11:08:19.875 196 12605.55 143.55 54462.20 88888.00 2016-07-14 11:08:20.000 196 12605.60 143.55 54462.20 88888.00 2016-07-14 11:08:20.125 196 12605.60 143.50 54462.20 88888.00 2016-07-14 11:08:20.250 196 12605.55 143.45 54462.20 88888.00 2016-07-14 11:08:20.375 196 12605.58 143.50 54462.20 88888.00 2016-07-14 11:08:20.500 196 12605.55 143.53 54462.18 88888.00 2016-07-14 11:08:20.625 196 12605.55 143.45 54462.15 88888.00 2016-07-14 11:08:20.750 196 12605.52 143.45 54462.15 88888.00 2016-07-14 11:08:20.875 196 12605.55 143.43 54462.18 88888.00 2016-07-14 11:08:21.000 196 12605.55 143.45 54462.20 88888.00 2016-07-14 11:08:21.125 196 12605.55 143.45 54462.20 88888.00 2016-07-14 11:08:21.250 196 12605.48 143.38 54462.22 88888.00 2016-07-14 11:08:21.375 196 12605.52 143.43 54462.22 88888.00 2016-07-14 11:08:21.500 196 12605.55 143.47 54462.22 88888.00 2016-07-14 11:08:21.625 196 12605.60 143.45 54462.20 88888.00 2016-07-14 11:08:21.750 196 12605.58 143.40 54462.20 88888.00 2016-07-14 11:08:21.875 196 12605.55 143.40 54462.20 88888.00 2016-07-14 11:08:22.000 196 12605.52 143.38 54462.20 88888.00 2016-07-14 11:08:22.125 196 12605.50 143.40 54462.25 88888.00 2016-07-14 11:08:22.250 196 12605.48 143.38 54462.25 88888.00 2016-07-14 11:08:22.375 196 12605.52 143.38 54462.25 88888.00 2016-07-14 11:08:22.500 196 12605.52 143.38 54462.25 88888.00 2016-07-14 11:08:22.625 196 12605.50 143.38 54462.25 88888.00 2016-07-14 11:08:22.750 196 12605.48 143.38 54462.25 88888.00 2016-07-14 11:08:22.875 196 12605.55 143.35 54462.25 88888.00 2016-07-14 11:08:23.000 196 12605.58 143.32 54462.22 88888.00 2016-07-14 11:08:23.125 196 12605.55 143.30 54462.22 88888.00 2016-07-14 11:08:23.250 196 12605.52 143.32 54462.28 88888.00 2016-07-14 11:08:23.375 196 12605.58 143.32 54462.28 88888.00 2016-07-14 11:08:23.500 196 12605.62 143.32 54462.28 88888.00 2016-07-14 11:08:23.625 196 12605.62 143.30 54462.28 88888.00 2016-07-14 11:08:23.750 196 12605.60 143.30 54462.28 88888.00 2016-07-14 11:08:23.875 196 12605.58 143.30 54462.28 88888.00 2016-07-14 11:08:24.000 196 12605.58 143.32 54462.25 88888.00 2016-07-14 11:08:24.125 196 12605.58 143.28 54462.25 88888.00 2016-07-14 11:08:24.250 196 12605.50 143.25 54462.25 88888.00 2016-07-14 11:08:24.375 196 12605.55 143.22 54462.28 88888.00 2016-07-14 11:08:24.500 196 12605.62 143.22 54462.30 88888.00 2016-07-14 11:08:24.625 196 12605.65 143.28 54462.28 88888.00 2016-07-14 11:08:24.750 196 12605.60 143.25 54462.25 88888.00 2016-07-14 11:08:24.875 196 12605.55 143.25 54462.28 88888.00 2016-07-14 11:08:25.000 196 12605.55 143.20 54462.25 88888.00 2016-07-14 11:08:25.125 196 12605.58 143.20 54462.25 88888.00 2016-07-14 11:08:25.250 196 12605.62 143.20 54462.30 88888.00 2016-07-14 11:08:25.375 196 12605.67 143.22 54462.32 88888.00 2016-07-14 11:08:25.500 196 12605.67 143.25 54462.32 88888.00 2016-07-14 11:08:25.625 196 12605.65 143.22 54462.32 88888.00 2016-07-14 11:08:25.750 196 12605.62 143.22 54462.32 88888.00 2016-07-14 11:08:25.875 196 12605.62 143.20 54462.32 88888.00 2016-07-14 11:08:26.000 196 12605.65 143.25 54462.32 88888.00 2016-07-14 11:08:26.125 196 12605.65 143.22 54462.32 88888.00 2016-07-14 11:08:26.250 196 12605.62 143.20 54462.35 88888.00 2016-07-14 11:08:26.375 196 12605.67 143.22 54462.32 88888.00 2016-07-14 11:08:26.500 196 12605.62 143.22 54462.35 88888.00 2016-07-14 11:08:26.625 196 12605.58 143.20 54462.32 88888.00 2016-07-14 11:08:26.750 196 12605.55 143.20 54462.32 88888.00 2016-07-14 11:08:26.875 196 12605.58 143.20 54462.32 88888.00 2016-07-14 11:08:27.000 196 12605.60 143.20 54462.35 88888.00 2016-07-14 11:08:27.125 196 12605.62 143.18 54462.35 88888.00 2016-07-14 11:08:27.250 196 12605.58 143.15 54462.32 88888.00 2016-07-14 11:08:27.375 196 12605.58 143.18 54462.35 88888.00 2016-07-14 11:08:27.500 196 12605.60 143.18 54462.35 88888.00 2016-07-14 11:08:27.625 196 12605.58 143.18 54462.35 88888.00 2016-07-14 11:08:27.750 196 12605.65 143.18 54462.35 88888.00 2016-07-14 11:08:27.875 196 12605.65 143.18 54462.35 88888.00 2016-07-14 11:08:28.000 196 12605.62 143.15 54462.35 88888.00 2016-07-14 11:08:28.125 196 12605.60 143.15 54462.38 88888.00 2016-07-14 11:08:28.250 196 12605.55 143.10 54462.38 88888.00 2016-07-14 11:08:28.375 196 12605.60 143.15 54462.38 88888.00 2016-07-14 11:08:28.500 196 12605.55 143.12 54462.40 88888.00 2016-07-14 11:08:28.625 196 12605.55 143.10 54462.40 88888.00 2016-07-14 11:08:28.750 196 12605.55 143.10 54462.38 88888.00 2016-07-14 11:08:28.875 196 12605.58 143.12 54462.38 88888.00 2016-07-14 11:08:29.000 196 12605.60 143.10 54462.38 88888.00 2016-07-14 11:08:29.125 196 12605.65 143.07 54462.38 88888.00 2016-07-14 11:08:29.250 196 12605.62 143.07 54462.38 88888.00 2016-07-14 11:08:29.375 196 12605.62 143.10 54462.40 88888.00 2016-07-14 11:08:29.500 196 12605.65 143.12 54462.43 88888.00 2016-07-14 11:08:29.625 196 12605.67 143.12 54462.45 88888.00 2016-07-14 11:08:29.750 196 12605.65 143.07 54462.43 88888.00 2016-07-14 11:08:29.875 196 12605.60 143.07 54462.43 88888.00 2016-07-14 11:08:30.000 196 12605.60 143.05 54462.40 88888.00 2016-07-14 11:08:30.125 196 12605.55 143.05 54462.40 88888.00 2016-07-14 11:08:30.250 196 12605.50 143.03 54462.40 88888.00 2016-07-14 11:08:30.375 196 12605.58 143.07 54462.40 88888.00 2016-07-14 11:08:30.500 196 12605.60 143.07 54462.43 88888.00 2016-07-14 11:08:30.625 196 12605.62 143.07 54462.43 88888.00 2016-07-14 11:08:30.750 196 12605.62 143.07 54462.45 88888.00 2016-07-14 11:08:30.875 196 12605.62 143.07 54462.45 88888.00 2016-07-14 11:08:31.000 196 12605.62 143.05 54462.43 88888.00 2016-07-14 11:08:31.125 196 12605.60 143.05 54462.45 88888.00 2016-07-14 11:08:31.250 196 12605.58 143.03 54462.45 88888.00 2016-07-14 11:08:31.375 196 12605.60 143.03 54462.45 88888.00 2016-07-14 11:08:31.500 196 12605.62 143.05 54462.47 88888.00 2016-07-14 11:08:31.625 196 12605.67 143.03 54462.43 88888.00 2016-07-14 11:08:31.750 196 12605.65 143.03 54462.43 88888.00 2016-07-14 11:08:31.875 196 12605.65 143.00 54462.43 88888.00 2016-07-14 11:08:32.000 196 12605.62 143.00 54462.43 88888.00 2016-07-14 11:08:32.125 196 12605.62 143.00 54462.45 88888.00 2016-07-14 11:08:32.250 196 12605.55 142.97 54462.45 88888.00 2016-07-14 11:08:32.375 196 12605.55 143.00 54462.43 88888.00 2016-07-14 11:08:32.500 196 12605.58 143.00 54462.45 88888.00 2016-07-14 11:08:32.625 196 12605.60 142.97 54462.45 88888.00 2016-07-14 11:08:32.750 196 12605.58 142.97 54462.47 88888.00 2016-07-14 11:08:32.875 196 12605.58 142.97 54462.47 88888.00 2016-07-14 11:08:33.000 196 12605.60 142.97 54462.47 88888.00 2016-07-14 11:08:33.125 196 12605.65 142.93 54462.50 88888.00 2016-07-14 11:08:33.250 196 12605.67 142.90 54462.53 88888.00 2016-07-14 11:08:33.375 196 12605.65 142.93 54462.50 88888.00 2016-07-14 11:08:33.500 196 12605.65 142.95 54462.55 88888.00 2016-07-14 11:08:33.625 196 12605.60 142.95 54462.53 88888.00 2016-07-14 11:08:33.750 196 12605.58 142.93 54462.53 88888.00 2016-07-14 11:08:33.875 196 12605.58 142.90 54462.53 88888.00 2016-07-14 11:08:34.000 196 12605.60 142.90 54462.53 88888.00 2016-07-14 11:08:34.125 196 12605.58 142.90 54462.55 88888.00 2016-07-14 11:08:34.250 196 12605.50 142.90 54462.55 88888.00 2016-07-14 11:08:34.375 196 12605.48 142.90 54462.53 88888.00 2016-07-14 11:08:34.500 196 12605.38 142.88 54462.53 88888.00 2016-07-14 11:08:34.625 196 12605.42 142.88 54462.55 88888.00 2016-07-14 11:08:34.750 196 12605.50 142.90 54462.55 88888.00 2016-07-14 11:08:34.875 196 12605.50 142.88 54462.55 88888.00 2016-07-14 11:08:35.000 196 12605.55 142.90 54462.53 88888.00 2016-07-14 11:08:35.125 196 12605.60 142.88 54462.53 88888.00 2016-07-14 11:08:35.250 196 12605.55 142.85 54462.53 88888.00 2016-07-14 11:08:35.375 196 12605.55 142.85 54462.55 88888.00 2016-07-14 11:08:35.500 196 12605.55 142.85 54462.57 88888.00 2016-07-14 11:08:35.625 196 12605.55 142.88 54462.57 88888.00 2016-07-14 11:08:35.750 196 12605.55 142.88 54462.57 88888.00 2016-07-14 11:08:35.875 196 12605.52 142.88 54462.57 88888.00 2016-07-14 11:08:36.000 196 12605.52 142.88 54462.55 88888.00 2016-07-14 11:08:36.125 196 12605.55 142.88 54462.60 88888.00 2016-07-14 11:08:36.250 196 12605.52 142.85 54462.57 88888.00 2016-07-14 11:08:36.375 196 12605.50 142.82 54462.57 88888.00 2016-07-14 11:08:36.500 196 12605.45 142.85 54462.57 88888.00 2016-07-14 11:08:36.625 196 12605.50 142.82 54462.57 88888.00 2016-07-14 11:08:36.750 196 12605.50 142.82 54462.57 88888.00 2016-07-14 11:08:36.875 196 12605.50 142.85 54462.60 88888.00 2016-07-14 11:08:37.000 196 12605.52 142.85 54462.60 88888.00 2016-07-14 11:08:37.125 196 12605.50 142.80 54462.62 88888.00 2016-07-14 11:08:37.250 196 12605.45 142.78 54462.65 88888.00 2016-07-14 11:08:37.375 196 12605.48 142.78 54462.62 88888.00 2016-07-14 11:08:37.500 196 12605.45 142.78 54462.62 88888.00 2016-07-14 11:08:37.625 196 12605.50 142.78 54462.60 88888.00 2016-07-14 11:08:37.750 196 12605.52 142.78 54462.62 88888.00 2016-07-14 11:08:37.875 196 12605.48 142.78 54462.60 88888.00 2016-07-14 11:08:38.000 196 12605.45 142.80 54462.60 88888.00 2016-07-14 11:08:38.125 196 12605.42 142.78 54462.60 88888.00 2016-07-14 11:08:38.250 196 12605.45 142.72 54462.62 88888.00 2016-07-14 11:08:38.375 196 12605.48 142.75 54462.65 88888.00 2016-07-14 11:08:38.500 196 12605.45 142.72 54462.62 88888.00 2016-07-14 11:08:38.625 196 12605.45 142.70 54462.62 88888.00 2016-07-14 11:08:38.750 196 12605.40 142.72 54462.62 88888.00 2016-07-14 11:08:38.875 196 12605.38 142.72 54462.62 88888.00 2016-07-14 11:08:39.000 196 12605.45 142.75 54462.65 88888.00 2016-07-14 11:08:39.125 196 12605.50 142.78 54462.65 88888.00 2016-07-14 11:08:39.250 196 12605.45 142.75 54462.65 88888.00 2016-07-14 11:08:39.375 196 12605.45 142.75 54462.65 88888.00 2016-07-14 11:08:39.500 196 12605.48 142.75 54462.65 88888.00 2016-07-14 11:08:39.625 196 12605.52 142.72 54462.68 88888.00 2016-07-14 11:08:39.750 196 12605.50 142.75 54462.65 88888.00 2016-07-14 11:08:39.875 196 12605.52 142.72 54462.68 88888.00 2016-07-14 11:08:40.000 196 12605.50 142.72 54462.65 88888.00 2016-07-14 11:08:40.125 196 12605.48 142.72 54462.68 88888.00 2016-07-14 11:08:40.250 196 12605.45 142.70 54462.68 88888.00 2016-07-14 11:08:40.375 196 12605.52 142.72 54462.70 88888.00 2016-07-14 11:08:40.500 196 12605.55 142.72 54462.68 88888.00 2016-07-14 11:08:40.625 196 12605.55 142.72 54462.68 88888.00 2016-07-14 11:08:40.750 196 12605.55 142.70 54462.68 88888.00 2016-07-14 11:08:40.875 196 12605.55 142.72 54462.72 88888.00 2016-07-14 11:08:41.000 196 12605.52 142.70 54462.70 88888.00 2016-07-14 11:08:41.125 196 12605.48 142.72 54462.70 88888.00 2016-07-14 11:08:41.250 196 12605.48 142.68 54462.70 88888.00 2016-07-14 11:08:41.375 196 12605.52 142.68 54462.70 88888.00 2016-07-14 11:08:41.500 196 12605.50 142.70 54462.70 88888.00 2016-07-14 11:08:41.625 196 12605.50 142.68 54462.70 88888.00 2016-07-14 11:08:41.750 196 12605.50 142.68 54462.70 88888.00 2016-07-14 11:08:41.875 196 12605.52 142.68 54462.72 88888.00 2016-07-14 11:08:42.000 196 12605.52 142.68 54462.72 88888.00 2016-07-14 11:08:42.125 196 12605.52 142.65 54462.72 88888.00 2016-07-14 11:08:42.250 196 12605.52 142.68 54462.72 88888.00 2016-07-14 11:08:42.375 196 12605.52 142.68 54462.72 88888.00 2016-07-14 11:08:42.500 196 12605.52 142.68 54462.75 88888.00 2016-07-14 11:08:42.625 196 12605.55 142.68 54462.72 88888.00 2016-07-14 11:08:42.750 196 12605.55 142.68 54462.72 88888.00 2016-07-14 11:08:42.875 196 12605.52 142.68 54462.72 88888.00 2016-07-14 11:08:43.000 196 12605.45 142.68 54462.72 88888.00 2016-07-14 11:08:43.125 196 12605.45 142.70 54462.75 88888.00 2016-07-14 11:08:43.250 196 12605.50 142.65 54462.72 88888.00 2016-07-14 11:08:43.375 196 12605.52 142.65 54462.72 88888.00 2016-07-14 11:08:43.500 196 12605.52 142.62 54462.75 88888.00 2016-07-14 11:08:43.625 196 12605.50 142.65 54462.78 88888.00 2016-07-14 11:08:43.750 196 12605.48 142.62 54462.78 88888.00 2016-07-14 11:08:43.875 196 12605.58 142.65 54462.78 88888.00 2016-07-14 11:08:44.000 196 12605.60 142.65 54462.75 88888.00 2016-07-14 11:08:44.125 196 12605.60 142.65 54462.75 88888.00 2016-07-14 11:08:44.250 196 12605.60 142.65 54462.80 88888.00 2016-07-14 11:08:44.375 196 12605.65 142.68 54462.80 88888.00 2016-07-14 11:08:44.500 196 12605.60 142.68 54462.80 88888.00 2016-07-14 11:08:44.625 196 12605.55 142.68 54462.80 88888.00 2016-07-14 11:08:44.750 196 12605.55 142.68 54462.80 88888.00 2016-07-14 11:08:44.875 196 12605.58 142.65 54462.82 88888.00 2016-07-14 11:08:45.000 196 12605.60 142.62 54462.82 88888.00 2016-07-14 11:08:45.125 196 12605.60 142.62 54462.82 88888.00 2016-07-14 11:08:45.250 196 12605.52 142.57 54462.85 88888.00 2016-07-14 11:08:45.375 196 12605.52 142.60 54462.85 88888.00 2016-07-14 11:08:45.500 196 12605.50 142.57 54462.82 88888.00 2016-07-14 11:08:45.625 196 12605.50 142.57 54462.80 88888.00 2016-07-14 11:08:45.750 196 12605.48 142.57 54462.80 88888.00 2016-07-14 11:08:45.875 196 12605.42 142.57 54462.80 88888.00 2016-07-14 11:08:46.000 196 12605.50 142.57 54462.78 88888.00 2016-07-14 11:08:46.125 196 12605.55 142.57 54462.80 88888.00 2016-07-14 11:08:46.250 196 12605.55 142.55 54462.85 88888.00 2016-07-14 11:08:46.375 196 12605.58 142.55 54462.85 88888.00 2016-07-14 11:08:46.500 196 12605.50 142.53 54462.88 88888.00 2016-07-14 11:08:46.625 196 12605.45 142.55 54462.88 88888.00 2016-07-14 11:08:46.750 196 12605.45 142.55 54462.85 88888.00 2016-07-14 11:08:46.875 196 12605.58 142.53 54462.82 88888.00 2016-07-14 11:08:47.000 196 12605.58 142.53 54462.82 88888.00 2016-07-14 11:08:47.125 196 12605.55 142.55 54462.82 88888.00 2016-07-14 11:08:47.250 196 12605.50 142.55 54462.82 88888.00 2016-07-14 11:08:47.375 196 12605.50 142.53 54462.82 88888.00 2016-07-14 11:08:47.500 196 12605.50 142.47 54462.82 88888.00 2016-07-14 11:08:47.625 196 12605.50 142.50 54462.85 88888.00 2016-07-14 11:08:47.750 196 12605.48 142.50 54462.85 88888.00 2016-07-14 11:08:47.875 196 12605.50 142.45 54462.85 88888.00 2016-07-14 11:08:48.000 196 12605.52 142.45 54462.82 88888.00 2016-07-14 11:08:48.125 196 12605.50 142.45 54462.85 88888.00 2016-07-14 11:08:48.250 196 12605.50 142.45 54462.85 88888.00 2016-07-14 11:08:48.375 196 12605.55 142.45 54462.85 88888.00 2016-07-14 11:08:48.500 196 12605.50 142.45 54462.85 88888.00 2016-07-14 11:08:48.625 196 12605.48 142.45 54462.85 88888.00 2016-07-14 11:08:48.750 196 12605.45 142.45 54462.88 88888.00 2016-07-14 11:08:48.875 196 12605.42 142.43 54462.88 88888.00 2016-07-14 11:08:49.000 196 12605.40 142.43 54462.88 88888.00 2016-07-14 11:08:49.125 196 12605.42 142.40 54462.88 88888.00 2016-07-14 11:08:49.250 196 12605.38 142.38 54462.82 88888.00 2016-07-14 11:08:49.375 196 12605.42 142.38 54462.82 88888.00 2016-07-14 11:08:49.500 196 12605.48 142.43 54462.85 88888.00 2016-07-14 11:08:49.625 196 12605.50 142.43 54462.85 88888.00 2016-07-14 11:08:49.750 196 12605.48 142.40 54462.85 88888.00 2016-07-14 11:08:49.875 196 12605.50 142.43 54462.85 88888.00 2016-07-14 11:08:50.000 196 12605.52 142.38 54462.85 88888.00 2016-07-14 11:08:50.125 196 12605.45 142.35 54462.85 88888.00 2016-07-14 11:08:50.250 196 12605.45 142.35 54462.88 88888.00 2016-07-14 11:08:50.375 196 12605.55 142.38 54462.88 88888.00 2016-07-14 11:08:50.500 196 12605.55 142.38 54462.88 88888.00 2016-07-14 11:08:50.625 196 12605.52 142.38 54462.85 88888.00 2016-07-14 11:08:50.750 196 12605.55 142.38 54462.90 88888.00 2016-07-14 11:08:50.875 196 12605.50 142.40 54462.90 88888.00 2016-07-14 11:08:51.000 196 12605.50 142.38 54462.90 88888.00 2016-07-14 11:08:51.125 196 12605.52 142.38 54462.90 88888.00 2016-07-14 11:08:51.250 196 12605.45 142.35 54462.93 88888.00 2016-07-14 11:08:51.375 196 12605.45 142.38 54462.93 88888.00 2016-07-14 11:08:51.500 196 12605.45 142.35 54462.93 88888.00 2016-07-14 11:08:51.625 196 12605.52 142.35 54462.90 88888.00 2016-07-14 11:08:51.750 196 12605.52 142.32 54462.88 88888.00 2016-07-14 11:08:51.875 196 12605.50 142.35 54462.93 88888.00 2016-07-14 11:08:52.000 196 12605.50 142.32 54462.90 88888.00 2016-07-14 11:08:52.125 196 12605.45 142.30 54462.90 88888.00 2016-07-14 11:08:52.250 196 12605.45 142.35 54462.93 88888.00 2016-07-14 11:08:52.375 196 12605.48 142.35 54462.93 88888.00 2016-07-14 11:08:52.500 196 12605.45 142.32 54462.95 88888.00 2016-07-14 11:08:52.625 196 12605.48 142.30 54462.93 88888.00 2016-07-14 11:08:52.750 196 12605.55 142.28 54462.93 88888.00 2016-07-14 11:08:52.875 196 12605.58 142.28 54462.95 88888.00 2016-07-14 11:08:53.000 196 12605.48 142.28 54462.95 88888.00 2016-07-14 11:08:53.125 196 12605.50 142.25 54462.95 88888.00 2016-07-14 11:08:53.250 196 12605.45 142.22 54462.97 88888.00 2016-07-14 11:08:53.375 196 12605.42 142.25 54462.95 88888.00 2016-07-14 11:08:53.500 196 12605.42 142.25 54462.97 88888.00 2016-07-14 11:08:53.625 196 12605.48 142.25 54462.95 88888.00 2016-07-14 11:08:53.750 196 12605.50 142.22 54462.95 88888.00 2016-07-14 11:08:53.875 196 12605.48 142.25 54462.97 88888.00 2016-07-14 11:08:54.000 196 12605.50 142.28 54462.97 88888.00 2016-07-14 11:08:54.125 196 12605.40 142.25 54462.97 88888.00 2016-07-14 11:08:54.250 196 12605.35 142.22 54462.97 88888.00 2016-07-14 11:08:54.375 196 12605.40 142.25 54462.95 88888.00 2016-07-14 11:08:54.500 196 12605.40 142.25 54462.95 88888.00 2016-07-14 11:08:54.625 196 12605.42 142.22 54462.95 88888.00 2016-07-14 11:08:54.750 196 12605.40 142.22 54462.95 88888.00 2016-07-14 11:08:54.875 196 12605.33 142.22 54462.97 88888.00 2016-07-14 11:08:55.000 196 12605.33 142.25 54463.00 88888.00 2016-07-14 11:08:55.125 196 12605.38 142.25 54463.00 88888.00 2016-07-14 11:08:55.250 196 12605.35 142.20 54463.00 88888.00 2016-07-14 11:08:55.375 196 12605.35 142.20 54463.00 88888.00 2016-07-14 11:08:55.500 196 12605.27 142.18 54463.00 88888.00 2016-07-14 11:08:55.625 196 12605.27 142.18 54462.95 88888.00 2016-07-14 11:08:55.750 196 12605.30 142.15 54462.97 88888.00 2016-07-14 11:08:55.875 196 12605.40 142.18 54462.97 88888.00 2016-07-14 11:08:56.000 196 12605.45 142.15 54462.97 88888.00 2016-07-14 11:08:56.125 196 12605.45 142.18 54463.00 88888.00 2016-07-14 11:08:56.250 196 12605.38 142.15 54463.03 88888.00 2016-07-14 11:08:56.375 196 12605.42 142.15 54463.03 88888.00 2016-07-14 11:08:56.500 196 12605.42 142.18 54462.97 88888.00 2016-07-14 11:08:56.625 196 12605.42 142.15 54462.97 88888.00 2016-07-14 11:08:56.750 196 12605.40 142.18 54463.00 88888.00 2016-07-14 11:08:56.875 196 12605.40 142.20 54463.00 88888.00 2016-07-14 11:08:57.000 196 12605.45 142.15 54462.97 88888.00 2016-07-14 11:08:57.125 196 12605.48 142.12 54462.97 88888.00 2016-07-14 11:08:57.250 196 12605.42 142.12 54463.00 88888.00 2016-07-14 11:08:57.375 196 12605.45 142.12 54463.00 88888.00 2016-07-14 11:08:57.500 196 12605.45 142.12 54463.03 88888.00 2016-07-14 11:08:57.625 196 12605.45 142.15 54463.03 88888.00 2016-07-14 11:08:57.750 196 12605.48 142.18 54463.03 88888.00 2016-07-14 11:08:57.875 196 12605.52 142.18 54463.03 88888.00 2016-07-14 11:08:58.000 196 12605.52 142.15 54462.97 88888.00 2016-07-14 11:08:58.125 196 12605.52 142.15 54463.05 88888.00 2016-07-14 11:08:58.250 196 12605.50 142.18 54463.05 88888.00 2016-07-14 11:08:58.375 196 12605.50 142.20 54463.03 88888.00 2016-07-14 11:08:58.500 196 12605.42 142.18 54463.03 88888.00 2016-07-14 11:08:58.625 196 12605.45 142.15 54463.03 88888.00 2016-07-14 11:08:58.750 196 12605.48 142.18 54463.03 88888.00 2016-07-14 11:08:58.875 196 12605.48 142.20 54463.05 88888.00 2016-07-14 11:08:59.000 196 12605.50 142.20 54463.05 88888.00 2016-07-14 11:08:59.125 196 12605.42 142.15 54463.07 88888.00 2016-07-14 11:08:59.250 196 12605.40 142.10 54463.07 88888.00 2016-07-14 11:08:59.375 196 12605.42 142.15 54463.07 88888.00 2016-07-14 11:08:59.500 196 12605.45 142.15 54463.07 88888.00 2016-07-14 11:08:59.625 196 12605.48 142.15 54463.05 88888.00 2016-07-14 11:08:59.750 196 12605.50 142.15 54463.07 88888.00 2016-07-14 11:08:59.875 196 12605.52 142.15 54463.03 88888.00 2016-07-14 11:09:00.000 196 12605.52 142.15 54463.00 88888.00 2016-07-14 11:09:00.125 196 12605.52 142.15 54463.00 88888.00 2016-07-14 11:09:00.250 196 12605.48 142.10 54463.00 88888.00 2016-07-14 11:09:00.375 196 12605.48 142.10 54463.00 88888.00 2016-07-14 11:09:00.500 196 12605.42 142.12 54463.03 88888.00 2016-07-14 11:09:00.625 196 12605.42 142.15 54463.03 88888.00 2016-07-14 11:09:00.750 196 12605.40 142.15 54463.03 88888.00 2016-07-14 11:09:00.875 196 12605.42 142.12 54463.03 88888.00 2016-07-14 11:09:01.000 196 12605.42 142.12 54463.03 88888.00 2016-07-14 11:09:01.125 196 12605.38 142.12 54463.05 88888.00 2016-07-14 11:09:01.250 196 12605.38 142.10 54463.05 88888.00 2016-07-14 11:09:01.375 196 12605.42 142.10 54463.05 88888.00 2016-07-14 11:09:01.500 196 12605.42 142.10 54463.07 88888.00 2016-07-14 11:09:01.625 196 12605.42 142.10 54463.05 88888.00 2016-07-14 11:09:01.750 196 12605.45 142.10 54463.05 88888.00 2016-07-14 11:09:01.875 196 12605.50 142.10 54463.03 88888.00 2016-07-14 11:09:02.000 196 12605.48 142.10 54463.05 88888.00 2016-07-14 11:09:02.125 196 12605.42 142.10 54463.05 88888.00 2016-07-14 11:09:02.250 196 12605.38 142.05 54463.07 88888.00 2016-07-14 11:09:02.375 196 12605.48 142.05 54463.10 88888.00 2016-07-14 11:09:02.500 196 12605.50 142.05 54463.10 88888.00 2016-07-14 11:09:02.625 196 12605.42 142.05 54463.07 88888.00 2016-07-14 11:09:02.750 196 12605.40 142.05 54463.07 88888.00 2016-07-14 11:09:02.875 196 12605.45 142.05 54463.10 88888.00 2016-07-14 11:09:03.000 196 12605.42 142.00 54463.10 88888.00 2016-07-14 11:09:03.125 196 12605.38 142.03 54463.12 88888.00 2016-07-14 11:09:03.250 196 12605.33 142.03 54463.12 88888.00 2016-07-14 11:09:03.375 196 12605.33 142.05 54463.12 88888.00 2016-07-14 11:09:03.500 196 12605.33 142.03 54463.10 88888.00 2016-07-14 11:09:03.625 196 12605.33 142.03 54463.12 88888.00 2016-07-14 11:09:03.750 196 12605.30 142.03 54463.12 88888.00 2016-07-14 11:09:03.875 196 12605.33 142.00 54463.12 88888.00 2016-07-14 11:09:04.000 196 12605.33 142.00 54463.12 88888.00 2016-07-14 11:09:04.125 196 12605.38 142.00 54463.12 88888.00 2016-07-14 11:09:04.250 196 12605.40 141.95 54463.12 88888.00 2016-07-14 11:09:04.375 196 12605.40 141.93 54463.12 88888.00 2016-07-14 11:09:04.500 196 12605.35 141.97 54463.12 88888.00 2016-07-14 11:09:04.625 196 12605.38 141.93 54463.12 88888.00 2016-07-14 11:09:04.750 196 12605.38 141.95 54463.10 88888.00 2016-07-14 11:09:04.875 196 12605.35 141.93 54463.10 88888.00 2016-07-14 11:09:05.000 196 12605.38 141.93 54463.12 88888.00 2016-07-14 11:09:05.125 196 12605.40 141.93 54463.10 88888.00 2016-07-14 11:09:05.250 196 12605.33 141.93 54463.10 88888.00 2016-07-14 11:09:05.375 196 12605.35 141.95 54463.10 88888.00 2016-07-14 11:09:05.500 196 12605.38 141.95 54463.12 88888.00 2016-07-14 11:09:05.625 196 12605.40 141.88 54463.12 88888.00 2016-07-14 11:09:05.750 196 12605.40 141.95 54463.12 88888.00 2016-07-14 11:09:05.875 196 12605.40 141.95 54463.15 88888.00 2016-07-14 11:09:06.000 196 12605.38 141.95 54463.15 88888.00 2016-07-14 11:09:06.125 196 12605.40 141.93 54463.12 88888.00 2016-07-14 11:09:06.250 196 12605.40 141.93 54463.10 88888.00 2016-07-14 11:09:06.375 196 12605.45 141.97 54463.12 88888.00 2016-07-14 11:09:06.500 196 12605.45 141.95 54463.10 88888.00 2016-07-14 11:09:06.625 196 12605.50 141.93 54463.10 88888.00 2016-07-14 11:09:06.750 196 12605.50 141.90 54463.10 88888.00 2016-07-14 11:09:06.875 196 12605.42 141.90 54463.12 88888.00 2016-07-14 11:09:07.000 196 12605.38 141.90 54463.12 88888.00 2016-07-14 11:09:07.125 196 12605.40 141.93 54463.15 88888.00 2016-07-14 11:09:07.250 196 12605.38 141.95 54463.12 88888.00 2016-07-14 11:09:07.375 196 12605.42 141.95 54463.12 88888.00 2016-07-14 11:09:07.500 196 12605.42 141.93 54463.12 88888.00 2016-07-14 11:09:07.625 196 12605.48 141.93 54463.12 88888.00 2016-07-14 11:09:07.750 196 12605.48 141.93 54463.12 88888.00 2016-07-14 11:09:07.875 196 12605.45 141.95 54463.10 88888.00 2016-07-14 11:09:08.000 196 12605.40 141.93 54463.12 88888.00 2016-07-14 11:09:08.125 196 12605.40 141.93 54463.15 88888.00 2016-07-14 11:09:08.250 196 12605.38 141.90 54463.18 88888.00 2016-07-14 11:09:08.375 196 12605.42 141.93 54463.15 88888.00 2016-07-14 11:09:08.500 196 12605.45 141.88 54463.12 88888.00 2016-07-14 11:09:08.625 196 12605.50 141.90 54463.15 88888.00 2016-07-14 11:09:08.750 196 12605.45 141.93 54463.15 88888.00 2016-07-14 11:09:08.875 196 12605.48 141.93 54463.15 88888.00 2016-07-14 11:09:09.000 196 12605.50 141.90 54463.15 88888.00 2016-07-14 11:09:09.125 196 12605.45 141.93 54463.15 88888.00 2016-07-14 11:09:09.250 196 12605.35 141.90 54463.18 88888.00 2016-07-14 11:09:09.375 196 12605.40 141.93 54463.15 88888.00 2016-07-14 11:09:09.500 196 12605.33 141.88 54463.15 88888.00 2016-07-14 11:09:09.625 196 12605.33 141.85 54463.18 88888.00 2016-07-14 11:09:09.750 196 12605.33 141.85 54463.18 88888.00 2016-07-14 11:09:09.875 196 12605.33 141.82 54463.18 88888.00 2016-07-14 11:09:10.000 196 12605.33 141.82 54463.18 88888.00 2016-07-14 11:09:10.125 196 12605.30 141.88 54463.20 88888.00 2016-07-14 11:09:10.250 196 12605.35 141.88 54463.15 88888.00 2016-07-14 11:09:10.375 196 12605.42 141.85 54463.18 88888.00 2016-07-14 11:09:10.500 196 12605.42 141.80 54463.18 88888.00 2016-07-14 11:09:10.625 196 12605.42 141.80 54463.18 88888.00 2016-07-14 11:09:10.750 196 12605.42 141.82 54463.18 88888.00 2016-07-14 11:09:10.875 196 12605.40 141.82 54463.20 88888.00 2016-07-14 11:09:11.000 196 12605.35 141.82 54463.20 88888.00 2016-07-14 11:09:11.125 196 12605.30 141.82 54463.20 88888.00 2016-07-14 11:09:11.250 196 12605.25 141.80 54463.20 88888.00 2016-07-14 11:09:11.375 196 12605.30 141.82 54463.20 88888.00 2016-07-14 11:09:11.500 196 12605.33 141.80 54463.22 88888.00 2016-07-14 11:09:11.625 196 12605.30 141.80 54463.20 88888.00 2016-07-14 11:09:11.750 196 12605.38 141.80 54463.18 88888.00 2016-07-14 11:09:11.875 196 12605.35 141.80 54463.18 88888.00 2016-07-14 11:09:12.000 196 12605.38 141.78 54463.15 88888.00 2016-07-14 11:09:12.125 196 12605.38 141.78 54463.20 88888.00 2016-07-14 11:09:12.250 196 12605.27 141.80 54463.20 88888.00 2016-07-14 11:09:12.375 196 12605.33 141.80 54463.20 88888.00 2016-07-14 11:09:12.500 196 12605.38 141.78 54463.20 88888.00 2016-07-14 11:09:12.625 196 12605.38 141.78 54463.20 88888.00 2016-07-14 11:09:12.750 196 12605.30 141.78 54463.20 88888.00 2016-07-14 11:09:12.875 196 12605.30 141.78 54463.20 88888.00 2016-07-14 11:09:13.000 196 12605.33 141.78 54463.20 88888.00 2016-07-14 11:09:13.125 196 12605.35 141.80 54463.20 88888.00 2016-07-14 11:09:13.250 196 12605.25 141.78 54463.20 88888.00 2016-07-14 11:09:13.375 196 12605.27 141.78 54463.20 88888.00 2016-07-14 11:09:13.500 196 12605.30 141.78 54463.20 88888.00 2016-07-14 11:09:13.625 196 12605.33 141.78 54463.22 88888.00 2016-07-14 11:09:13.750 196 12605.35 141.78 54463.20 88888.00 2016-07-14 11:09:13.875 196 12605.30 141.78 54463.22 88888.00 2016-07-14 11:09:14.000 196 12605.33 141.75 54463.20 88888.00 2016-07-14 11:09:14.125 196 12605.35 141.75 54463.22 88888.00 2016-07-14 11:09:14.250 196 12605.35 141.72 54463.20 88888.00 2016-07-14 11:09:14.375 196 12605.40 141.72 54463.20 88888.00 2016-07-14 11:09:14.500 196 12605.33 141.72 54463.20 88888.00 2016-07-14 11:09:14.625 196 12605.35 141.72 54463.22 88888.00 2016-07-14 11:09:14.750 196 12605.40 141.72 54463.22 88888.00 2016-07-14 11:09:14.875 196 12605.48 141.75 54463.22 88888.00 2016-07-14 11:09:15.000 196 12605.48 141.78 54463.22 88888.00 2016-07-14 11:09:15.125 196 12605.45 141.75 54463.22 88888.00 2016-07-14 11:09:15.250 196 12605.42 141.72 54463.25 88888.00 2016-07-14 11:09:15.375 196 12605.40 141.75 54463.25 88888.00 2016-07-14 11:09:15.500 196 12605.33 141.72 54463.25 88888.00 2016-07-14 11:09:15.625 196 12605.30 141.78 54463.22 88888.00 2016-07-14 11:09:15.750 196 12605.30 141.78 54463.25 88888.00 2016-07-14 11:09:15.875 196 12605.38 141.75 54463.25 88888.00 2016-07-14 11:09:16.000 196 12605.42 141.72 54463.22 88888.00 2016-07-14 11:09:16.125 196 12605.42 141.78 54463.25 88888.00 2016-07-14 11:09:16.250 196 12605.38 141.72 54463.22 88888.00 2016-07-14 11:09:16.375 196 12605.42 141.72 54463.22 88888.00 2016-07-14 11:09:16.500 196 12605.42 141.75 54463.25 88888.00 2016-07-14 11:09:16.625 196 12605.35 141.75 54463.25 88888.00 2016-07-14 11:09:16.750 196 12605.30 141.72 54463.25 88888.00 2016-07-14 11:09:16.875 196 12605.33 141.72 54463.25 88888.00 2016-07-14 11:09:17.000 196 12605.30 141.75 54463.25 88888.00 2016-07-14 11:09:17.125 196 12605.33 141.75 54463.25 88888.00 2016-07-14 11:09:17.250 196 12605.38 141.72 54463.28 88888.00 2016-07-14 11:09:17.375 196 12605.35 141.72 54463.25 88888.00 2016-07-14 11:09:17.500 196 12605.33 141.78 54463.25 88888.00 2016-07-14 11:09:17.625 196 12605.30 141.78 54463.25 88888.00 2016-07-14 11:09:17.750 196 12605.33 141.75 54463.28 88888.00 2016-07-14 11:09:17.875 196 12605.40 141.72 54463.25 88888.00 2016-07-14 11:09:18.000 196 12605.42 141.75 54463.25 88888.00 2016-07-14 11:09:18.125 196 12605.42 141.72 54463.25 88888.00 2016-07-14 11:09:18.250 196 12605.35 141.72 54463.30 88888.00 2016-07-14 11:09:18.375 196 12605.38 141.75 54463.28 88888.00 2016-07-14 11:09:18.500 196 12605.35 141.78 54463.25 88888.00 2016-07-14 11:09:18.625 196 12605.40 141.75 54463.25 88888.00 2016-07-14 11:09:18.750 196 12605.40 141.75 54463.25 88888.00 2016-07-14 11:09:18.875 196 12605.33 141.75 54463.22 88888.00 2016-07-14 11:09:19.000 196 12605.27 141.68 54463.20 88888.00 2016-07-14 11:09:19.125 196 12605.35 141.70 54463.22 88888.00 2016-07-14 11:09:19.250 196 12605.42 141.75 54463.25 88888.00 2016-07-14 11:09:19.375 196 12605.48 141.75 54463.25 88888.00 2016-07-14 11:09:19.500 196 12605.48 141.72 54463.28 88888.00 2016-07-14 11:09:19.625 196 12605.45 141.75 54463.25 88888.00 2016-07-14 11:09:19.750 196 12605.45 141.75 54463.28 88888.00 2016-07-14 11:09:19.875 196 12605.42 141.78 54463.25 88888.00 2016-07-14 11:09:20.000 196 12605.45 141.75 54463.22 88888.00 2016-07-14 11:09:20.125 196 12605.48 141.78 54463.28 88888.00 2016-07-14 11:09:20.250 196 12605.48 141.78 54463.28 88888.00 2016-07-14 11:09:20.375 196 12605.52 141.78 54463.30 88888.00 2016-07-14 11:09:20.500 196 12605.52 141.78 54463.30 88888.00 2016-07-14 11:09:20.625 196 12605.48 141.75 54463.30 88888.00 2016-07-14 11:09:20.750 196 12605.45 141.75 54463.32 88888.00 2016-07-14 11:09:20.875 196 12605.45 141.75 54463.28 88888.00 2016-07-14 11:09:21.000 196 12605.48 141.78 54463.28 88888.00 2016-07-14 11:09:21.125 196 12605.48 141.75 54463.30 88888.00 2016-07-14 11:09:21.250 196 12605.48 141.75 54463.30 88888.00 2016-07-14 11:09:21.375 196 12605.48 141.75 54463.30 88888.00 2016-07-14 11:09:21.500 196 12605.40 141.72 54463.30 88888.00 2016-07-14 11:09:21.625 196 12605.38 141.72 54463.30 88888.00 2016-07-14 11:09:21.750 196 12605.48 141.72 54463.30 88888.00 2016-07-14 11:09:21.875 196 12605.52 141.75 54463.30 88888.00 2016-07-14 11:09:22.000 196 12605.52 141.78 54463.30 88888.00 2016-07-14 11:09:22.125 196 12605.52 141.78 54463.30 88888.00 2016-07-14 11:09:22.250 196 12605.42 141.78 54463.30 88888.00 2016-07-14 11:09:22.375 196 12605.45 141.80 54463.30 88888.00 2016-07-14 11:09:22.500 196 12605.52 141.80 54463.30 88888.00 2016-07-14 11:09:22.625 196 12605.55 141.78 54463.30 88888.00 2016-07-14 11:09:22.750 196 12605.52 141.78 54463.30 88888.00 2016-07-14 11:09:22.875 196 12605.48 141.78 54463.30 88888.00 2016-07-14 11:09:23.000 196 12605.45 141.80 54463.30 88888.00 2016-07-14 11:09:23.125 196 12605.40 141.80 54463.32 88888.00 2016-07-14 11:09:23.250 196 12605.38 141.80 54463.32 88888.00 2016-07-14 11:09:23.375 196 12605.48 141.80 54463.32 88888.00 2016-07-14 11:09:23.500 196 12605.48 141.78 54463.30 88888.00 2016-07-14 11:09:23.625 196 12605.45 141.78 54463.32 88888.00 2016-07-14 11:09:23.750 196 12605.48 141.78 54463.32 88888.00 2016-07-14 11:09:23.875 196 12605.48 141.78 54463.30 88888.00 2016-07-14 11:09:24.000 196 12605.50 141.78 54463.30 88888.00 2016-07-14 11:09:24.125 196 12605.52 141.80 54463.30 88888.00 2016-07-14 11:09:24.250 196 12605.48 141.78 54463.35 88888.00 2016-07-14 11:09:24.375 196 12605.45 141.78 54463.35 88888.00 2016-07-14 11:09:24.500 196 12605.38 141.78 54463.32 88888.00 2016-07-14 11:09:24.625 196 12605.33 141.80 54463.35 88888.00 2016-07-14 11:09:24.750 196 12605.33 141.80 54463.38 88888.00 2016-07-14 11:09:24.875 196 12605.35 141.78 54463.38 88888.00 2016-07-14 11:09:25.000 196 12605.40 141.72 54463.35 88888.00 2016-07-14 11:09:25.125 196 12605.48 141.75 54463.38 88888.00 2016-07-14 11:09:25.250 196 12605.50 141.78 54463.38 88888.00 2016-07-14 11:09:25.375 196 12605.52 141.78 54463.32 88888.00 2016-07-14 11:09:25.500 196 12605.48 141.80 54463.38 88888.00 2016-07-14 11:09:25.625 196 12605.42 141.82 54463.35 88888.00 2016-07-14 11:09:25.750 196 12605.40 141.78 54463.32 88888.00 2016-07-14 11:09:25.875 196 12605.40 141.80 54463.32 88888.00 2016-07-14 11:09:26.000 196 12605.38 141.82 54463.32 88888.00 2016-07-14 11:09:26.125 196 12605.42 141.80 54463.38 88888.00 2016-07-14 11:09:26.250 196 12605.45 141.80 54463.35 88888.00 2016-07-14 11:09:26.375 196 12605.45 141.85 54463.38 88888.00 2016-07-14 11:09:26.500 196 12605.35 141.80 54463.35 88888.00 2016-07-14 11:09:26.625 196 12605.35 141.80 54463.32 88888.00 2016-07-14 11:09:26.750 196 12605.40 141.80 54463.32 88888.00 2016-07-14 11:09:26.875 196 12605.42 141.78 54463.35 88888.00 2016-07-14 11:09:27.000 196 12605.42 141.80 54463.35 88888.00 2016-07-14 11:09:27.125 196 12605.40 141.80 54463.35 88888.00 2016-07-14 11:09:27.250 196 12605.33 141.82 54463.38 88888.00 2016-07-14 11:09:27.375 196 12605.33 141.82 54463.38 88888.00 2016-07-14 11:09:27.500 196 12605.30 141.82 54463.40 88888.00 2016-07-14 11:09:27.625 196 12605.33 141.82 54463.40 88888.00 2016-07-14 11:09:27.750 196 12605.38 141.80 54463.40 88888.00 2016-07-14 11:09:27.875 196 12605.42 141.85 54463.40 88888.00 2016-07-14 11:09:28.000 196 12605.45 141.85 54463.38 88888.00 2016-07-14 11:09:28.125 196 12605.48 141.85 54463.38 88888.00 2016-07-14 11:09:28.250 196 12605.42 141.80 54463.38 88888.00 2016-07-14 11:09:28.375 196 12605.42 141.85 54463.35 88888.00 2016-07-14 11:09:28.500 196 12605.40 141.85 54463.35 88888.00 2016-07-14 11:09:28.625 196 12605.48 141.85 54463.38 88888.00 2016-07-14 11:09:28.750 196 12605.48 141.85 54463.40 88888.00 2016-07-14 11:09:28.875 196 12605.45 141.82 54463.38 88888.00 2016-07-14 11:09:29.000 196 12605.42 141.82 54463.40 88888.00 2016-07-14 11:09:29.125 196 12605.40 141.82 54463.40 88888.00 2016-07-14 11:09:29.250 196 12605.38 141.85 54463.43 88888.00 2016-07-14 11:09:29.375 196 12605.38 141.85 54463.43 88888.00 2016-07-14 11:09:29.500 196 12605.40 141.82 54463.43 88888.00 2016-07-14 11:09:29.625 196 12605.42 141.82 54463.43 88888.00 2016-07-14 11:09:29.750 196 12605.48 141.82 54463.40 88888.00 2016-07-14 11:09:29.875 196 12605.48 141.80 54463.40 88888.00 2016-07-14 11:09:30.000 196 12605.45 141.82 54463.40 88888.00 2016-07-14 11:09:30.125 196 12605.40 141.80 54463.38 88888.00 2016-07-14 11:09:30.250 196 12605.30 141.82 54463.38 88888.00 2016-07-14 11:09:30.375 196 12605.33 141.85 54463.40 88888.00 2016-07-14 11:09:30.500 196 12605.35 141.80 54463.38 88888.00 2016-07-14 11:09:30.625 196 12605.35 141.82 54463.40 88888.00 2016-07-14 11:09:30.750 196 12605.38 141.82 54463.40 88888.00 2016-07-14 11:09:30.875 196 12605.40 141.82 54463.38 88888.00 2016-07-14 11:09:31.000 196 12605.42 141.82 54463.38 88888.00 2016-07-14 11:09:31.125 196 12605.40 141.85 54463.40 88888.00 2016-07-14 11:09:31.250 196 12605.38 141.80 54463.43 88888.00 2016-07-14 11:09:31.375 196 12605.42 141.85 54463.40 88888.00 2016-07-14 11:09:31.500 196 12605.38 141.80 54463.40 88888.00 2016-07-14 11:09:31.625 196 12605.35 141.80 54463.40 88888.00 2016-07-14 11:09:31.750 196 12605.27 141.82 54463.40 88888.00 2016-07-14 11:09:31.875 196 12605.33 141.82 54463.45 88888.00 2016-07-14 11:09:32.000 196 12605.35 141.82 54463.43 88888.00 2016-07-14 11:09:32.125 196 12605.33 141.88 54463.43 88888.00 2016-07-14 11:09:32.250 196 12605.27 141.82 54463.40 88888.00 2016-07-14 11:09:32.375 196 12605.33 141.82 54463.43 88888.00 2016-07-14 11:09:32.500 196 12605.33 141.85 54463.43 88888.00 2016-07-14 11:09:32.625 196 12605.33 141.85 54463.45 88888.00 2016-07-14 11:09:32.750 196 12605.33 141.88 54463.43 88888.00 2016-07-14 11:09:32.875 196 12605.33 141.82 54463.38 88888.00 2016-07-14 11:09:33.000 196 12605.30 141.80 54463.38 88888.00 2016-07-14 11:09:33.125 196 12605.27 141.82 54463.43 88888.00 2016-07-14 11:09:33.250 196 12605.20 141.82 54463.43 88888.00 2016-07-14 11:09:33.375 196 12605.23 141.82 54463.40 88888.00 2016-07-14 11:09:33.500 196 12605.23 141.82 54463.43 88888.00 2016-07-14 11:09:33.625 196 12605.33 141.82 54463.43 88888.00 2016-07-14 11:09:33.750 196 12605.35 141.82 54463.43 88888.00 2016-07-14 11:09:33.875 196 12605.35 141.88 54463.45 88888.00 2016-07-14 11:09:34.000 196 12605.33 141.85 54463.45 88888.00 2016-07-14 11:09:34.125 196 12605.27 141.80 54463.45 88888.00 2016-07-14 11:09:34.250 196 12605.23 141.80 54463.40 88888.00 2016-07-14 11:09:34.375 196 12605.30 141.85 54463.43 88888.00 2016-07-14 11:09:34.500 196 12605.33 141.82 54463.45 88888.00 2016-07-14 11:09:34.625 196 12605.33 141.80 54463.45 88888.00 2016-07-14 11:09:34.750 196 12605.33 141.82 54463.45 88888.00 2016-07-14 11:09:34.875 196 12605.30 141.80 54463.45 88888.00 2016-07-14 11:09:35.000 196 12605.33 141.82 54463.45 88888.00 2016-07-14 11:09:35.125 196 12605.33 141.82 54463.47 88888.00 2016-07-14 11:09:35.250 196 12605.30 141.82 54463.47 88888.00 2016-07-14 11:09:35.375 196 12605.33 141.80 54463.47 88888.00 2016-07-14 11:09:35.500 196 12605.33 141.80 54463.50 88888.00 2016-07-14 11:09:35.625 196 12605.27 141.82 54463.50 88888.00 2016-07-14 11:09:35.750 196 12605.25 141.80 54463.47 88888.00 2016-07-14 11:09:35.875 196 12605.27 141.78 54463.47 88888.00 2016-07-14 11:09:36.000 196 12605.35 141.80 54463.45 88888.00 2016-07-14 11:09:36.125 196 12605.40 141.80 54463.45 88888.00 2016-07-14 11:09:36.250 196 12605.35 141.78 54463.47 88888.00 2016-07-14 11:09:36.375 196 12605.38 141.80 54463.47 88888.00 2016-07-14 11:09:36.500 196 12605.33 141.80 54463.45 88888.00 2016-07-14 11:09:36.625 196 12605.23 141.80 54463.45 88888.00 2016-07-14 11:09:36.750 196 12605.20 141.82 54463.45 88888.00 2016-07-14 11:09:36.875 196 12605.20 141.80 54463.47 88888.00 2016-07-14 11:09:37.000 196 12605.25 141.80 54463.47 88888.00 2016-07-14 11:09:37.125 196 12605.30 141.78 54463.47 88888.00 2016-07-14 11:09:37.250 196 12605.30 141.78 54463.47 88888.00 2016-07-14 11:09:37.375 196 12605.33 141.80 54463.45 88888.00 2016-07-14 11:09:37.500 196 12605.33 141.80 54463.45 88888.00 2016-07-14 11:09:37.625 196 12605.33 141.75 54463.45 88888.00 2016-07-14 11:09:37.750 196 12605.27 141.78 54463.45 88888.00 2016-07-14 11:09:37.875 196 12605.27 141.80 54463.47 88888.00 2016-07-14 11:09:38.000 196 12605.33 141.80 54463.47 88888.00 2016-07-14 11:09:38.125 196 12605.35 141.80 54463.47 88888.00 2016-07-14 11:09:38.250 196 12605.38 141.80 54463.50 88888.00 2016-07-14 11:09:38.375 196 12605.38 141.82 54463.50 88888.00 2016-07-14 11:09:38.500 196 12605.38 141.82 54463.47 88888.00 2016-07-14 11:09:38.625 196 12605.33 141.82 54463.47 88888.00 2016-07-14 11:09:38.750 196 12605.30 141.80 54463.50 88888.00 2016-07-14 11:09:38.875 196 12605.27 141.80 54463.50 88888.00 2016-07-14 11:09:39.000 196 12605.25 141.78 54463.47 88888.00 2016-07-14 11:09:39.125 196 12605.23 141.80 54463.47 88888.00 2016-07-14 11:09:39.250 196 12605.15 141.78 54463.50 88888.00 2016-07-14 11:09:39.375 196 12605.23 141.80 54463.47 88888.00 2016-07-14 11:09:39.500 196 12605.33 141.82 54463.50 88888.00 2016-07-14 11:09:39.625 196 12605.27 141.82 54463.50 88888.00 2016-07-14 11:09:39.750 196 12605.23 141.82 54463.50 88888.00 2016-07-14 11:09:39.875 196 12605.25 141.82 54463.50 88888.00 2016-07-14 11:09:40.000 196 12605.20 141.85 54463.47 88888.00 2016-07-14 11:09:40.125 196 12605.20 141.82 54463.53 88888.00 2016-07-14 11:09:40.250 196 12605.23 141.80 54463.53 88888.00 2016-07-14 11:09:40.375 196 12605.27 141.80 54463.55 88888.00 2016-07-14 11:09:40.500 196 12605.30 141.82 54463.53 88888.00 2016-07-14 11:09:40.625 196 12605.33 141.80 54463.45 88888.00 2016-07-14 11:09:40.750 196 12605.27 141.82 54463.50 88888.00 2016-07-14 11:09:40.875 196 12605.23 141.82 54463.53 88888.00 2016-07-14 11:09:41.000 196 12605.23 141.82 54463.47 88888.00 2016-07-14 11:09:41.125 196 12605.25 141.80 54463.47 88888.00 2016-07-14 11:09:41.250 196 12605.23 141.80 54463.53 88888.00 2016-07-14 11:09:41.375 196 12605.30 141.82 54463.55 88888.00 2016-07-14 11:09:41.500 196 12605.25 141.82 54463.53 88888.00 2016-07-14 11:09:41.625 196 12605.20 141.82 54463.53 88888.00 2016-07-14 11:09:41.750 196 12605.15 141.80 54463.50 88888.00 2016-07-14 11:09:41.875 196 12605.15 141.85 54463.53 88888.00 2016-07-14 11:09:42.000 196 12605.23 141.82 54463.53 88888.00 2016-07-14 11:09:42.125 196 12605.23 141.82 54463.55 88888.00 2016-07-14 11:09:42.250 196 12605.12 141.80 54463.55 88888.00 2016-07-14 11:09:42.375 196 12605.15 141.82 54463.55 88888.00 2016-07-14 11:09:42.500 196 12605.23 141.80 54463.55 88888.00 2016-07-14 11:09:42.625 196 12605.23 141.82 54463.55 88888.00 2016-07-14 11:09:42.750 196 12605.23 141.82 54463.55 88888.00 2016-07-14 11:09:42.875 196 12605.27 141.80 54463.55 88888.00 2016-07-14 11:09:43.000 196 12605.27 141.82 54463.53 88888.00 2016-07-14 11:09:43.125 196 12605.23 141.80 54463.55 88888.00 2016-07-14 11:09:43.250 196 12605.23 141.82 54463.57 88888.00 2016-07-14 11:09:43.375 196 12605.25 141.82 54463.60 88888.00 2016-07-14 11:09:43.500 196 12605.25 141.80 54463.57 88888.00 2016-07-14 11:09:43.625 196 12605.27 141.80 54463.55 88888.00 2016-07-14 11:09:43.750 196 12605.27 141.80 54463.55 88888.00 2016-07-14 11:09:43.875 196 12605.38 141.82 54463.55 88888.00 2016-07-14 11:09:44.000 196 12605.38 141.82 54463.57 88888.00 2016-07-14 11:09:44.125 196 12605.35 141.82 54463.60 88888.00 2016-07-14 11:09:44.250 196 12605.23 141.85 54463.60 88888.00 2016-07-14 11:09:44.375 196 12605.20 141.85 54463.60 88888.00 2016-07-14 11:09:44.500 196 12605.20 141.85 54463.57 88888.00 2016-07-14 11:09:44.625 196 12605.23 141.85 54463.57 88888.00 2016-07-14 11:09:44.750 196 12605.23 141.82 54463.55 88888.00 2016-07-14 11:09:44.875 196 12605.27 141.82 54463.60 88888.00 2016-07-14 11:09:45.000 196 12605.27 141.82 54463.57 88888.00 2016-07-14 11:09:45.125 196 12605.25 141.88 54463.60 88888.00 2016-07-14 11:09:45.250 196 12605.25 141.88 54463.62 88888.00 2016-07-14 11:09:45.375 196 12605.33 141.85 54463.60 88888.00 2016-07-14 11:09:45.500 196 12605.33 141.85 54463.57 88888.00 2016-07-14 11:09:45.625 196 12605.33 141.85 54463.55 88888.00 2016-07-14 11:09:45.750 196 12605.40 141.88 54463.55 88888.00 2016-07-14 11:09:45.875 196 12605.35 141.88 54463.57 88888.00 2016-07-14 11:09:46.000 196 12605.35 141.88 54463.57 88888.00 2016-07-14 11:09:46.125 196 12605.35 141.93 54463.57 88888.00 2016-07-14 11:09:46.250 196 12605.25 141.90 54463.55 88888.00 2016-07-14 11:09:46.375 196 12605.25 141.93 54463.55 88888.00 2016-07-14 11:09:46.500 196 12605.25 141.88 54463.55 88888.00 2016-07-14 11:09:46.625 196 12605.25 141.88 54463.55 88888.00 2016-07-14 11:09:46.750 196 12605.27 141.88 54463.55 88888.00 2016-07-14 11:09:46.875 196 12605.27 141.88 54463.55 88888.00 2016-07-14 11:09:47.000 196 12605.30 141.88 54463.53 88888.00 2016-07-14 11:09:47.125 196 12605.33 141.93 54463.57 88888.00 2016-07-14 11:09:47.250 196 12605.30 141.90 54463.60 88888.00 2016-07-14 11:09:47.375 196 12605.30 141.90 54463.60 88888.00 2016-07-14 11:09:47.500 196 12605.30 141.93 54463.57 88888.00 2016-07-14 11:09:47.625 196 12605.27 141.93 54463.55 88888.00 2016-07-14 11:09:47.750 196 12605.27 141.85 54463.60 88888.00 2016-07-14 11:09:47.875 196 12605.23 141.88 54463.57 88888.00 2016-07-14 11:09:48.000 196 12605.27 141.85 54463.57 88888.00 2016-07-14 11:09:48.125 196 12605.27 141.88 54463.57 88888.00 2016-07-14 11:09:48.250 196 12605.27 141.85 54463.60 88888.00 2016-07-14 11:09:48.375 196 12605.27 141.88 54463.62 88888.00 2016-07-14 11:09:48.500 196 12605.25 141.85 54463.60 88888.00 2016-07-14 11:09:48.625 196 12605.25 141.88 54463.60 88888.00 2016-07-14 11:09:48.750 196 12605.25 141.85 54463.57 88888.00 2016-07-14 11:09:48.875 196 12605.27 141.88 54463.57 88888.00 2016-07-14 11:09:49.000 196 12605.33 141.90 54463.57 88888.00 2016-07-14 11:09:49.125 196 12605.33 141.88 54463.57 88888.00 2016-07-14 11:09:49.250 196 12605.23 141.85 54463.57 88888.00 2016-07-14 11:09:49.375 196 12605.20 141.85 54463.53 88888.00 2016-07-14 11:09:49.500 196 12605.23 141.88 54463.57 88888.00 2016-07-14 11:09:49.625 196 12605.27 141.88 54463.60 88888.00 2016-07-14 11:09:49.750 196 12605.30 141.90 54463.57 88888.00 2016-07-14 11:09:49.875 196 12605.27 141.90 54463.60 88888.00 2016-07-14 11:09:50.000 196 12605.23 141.88 54463.57 88888.00 2016-07-14 11:09:50.125 196 12605.20 141.93 54463.57 88888.00 2016-07-14 11:09:50.250 196 12605.25 141.90 54463.57 88888.00 2016-07-14 11:09:50.375 196 12605.25 141.90 54463.55 88888.00 2016-07-14 11:09:50.500 196 12605.30 141.90 54463.62 88888.00 2016-07-14 11:09:50.625 196 12605.35 141.88 54463.62 88888.00 2016-07-14 11:09:50.750 196 12605.40 141.90 54463.60 88888.00 2016-07-14 11:09:50.875 196 12605.35 141.90 54463.60 88888.00 2016-07-14 11:09:51.000 196 12605.33 141.95 54463.60 88888.00 2016-07-14 11:09:51.125 196 12605.30 141.93 54463.62 88888.00 2016-07-14 11:09:51.250 196 12605.25 141.93 54463.60 88888.00 2016-07-14 11:09:51.375 196 12605.27 141.93 54463.60 88888.00 2016-07-14 11:09:51.500 196 12605.25 141.95 54463.62 88888.00 2016-07-14 11:09:51.625 196 12605.20 141.95 54463.60 88888.00 2016-07-14 11:09:51.750 196 12605.20 141.90 54463.60 88888.00 2016-07-14 11:09:51.875 196 12605.27 141.93 54463.57 88888.00 2016-07-14 11:09:52.000 196 12605.33 141.95 54463.57 88888.00 2016-07-14 11:09:52.125 196 12605.27 141.90 54463.60 88888.00 2016-07-14 11:09:52.250 196 12605.23 141.90 54463.62 88888.00 2016-07-14 11:09:52.375 196 12605.27 141.93 54463.62 88888.00 2016-07-14 11:09:52.500 196 12605.30 141.93 54463.62 88888.00 2016-07-14 11:09:52.625 196 12605.27 141.95 54463.65 88888.00 2016-07-14 11:09:52.750 196 12605.25 141.95 54463.65 88888.00 2016-07-14 11:09:52.875 196 12605.20 141.97 54463.65 88888.00 2016-07-14 11:09:53.000 196 12605.25 142.00 54463.62 88888.00 2016-07-14 11:09:53.125 196 12605.25 141.97 54463.62 88888.00 2016-07-14 11:09:53.250 196 12605.23 141.97 54463.62 88888.00 2016-07-14 11:09:53.375 196 12605.25 141.95 54463.62 88888.00 2016-07-14 11:09:53.500 196 12605.30 141.95 54463.62 88888.00 2016-07-14 11:09:53.625 196 12605.30 141.97 54463.65 88888.00 2016-07-14 11:09:53.750 196 12605.20 141.97 54463.68 88888.00 2016-07-14 11:09:53.875 196 12605.23 141.97 54463.65 88888.00 2016-07-14 11:09:54.000 196 12605.23 141.95 54463.62 88888.00 2016-07-14 11:09:54.125 196 12605.25 141.95 54463.65 88888.00 2016-07-14 11:09:54.250 196 12605.23 141.95 54463.65 88888.00 2016-07-14 11:09:54.375 196 12605.25 141.95 54463.62 88888.00 2016-07-14 11:09:54.500 196 12605.30 141.97 54463.65 88888.00 2016-07-14 11:09:54.625 196 12605.33 141.97 54463.68 88888.00 2016-07-14 11:09:54.750 196 12605.27 141.97 54463.68 88888.00 2016-07-14 11:09:54.875 196 12605.27 141.93 54463.65 88888.00 2016-07-14 11:09:55.000 196 12605.27 141.93 54463.65 88888.00 2016-07-14 11:09:55.125 196 12605.23 141.95 54463.65 88888.00 2016-07-14 11:09:55.250 196 12605.20 141.95 54463.65 88888.00 2016-07-14 11:09:55.375 196 12605.23 142.00 54463.65 88888.00 2016-07-14 11:09:55.500 196 12605.27 141.97 54463.65 88888.00 2016-07-14 11:09:55.625 196 12605.30 141.95 54463.65 88888.00 2016-07-14 11:09:55.750 196 12605.30 141.97 54463.65 88888.00 2016-07-14 11:09:55.875 196 12605.30 141.97 54463.62 88888.00 2016-07-14 11:09:56.000 196 12605.27 141.97 54463.62 88888.00 2016-07-14 11:09:56.125 196 12605.27 141.97 54463.65 88888.00 2016-07-14 11:09:56.250 196 12605.25 141.95 54463.65 88888.00 2016-07-14 11:09:56.375 196 12605.23 141.95 54463.65 88888.00 2016-07-14 11:09:56.500 196 12605.23 141.93 54463.68 88888.00 2016-07-14 11:09:56.625 196 12605.23 141.95 54463.68 88888.00 2016-07-14 11:09:56.750 196 12605.27 141.95 54463.68 88888.00 2016-07-14 11:09:56.875 196 12605.17 141.90 54463.68 88888.00 2016-07-14 11:09:57.000 196 12605.20 141.95 54463.68 88888.00 2016-07-14 11:09:57.125 196 12605.25 141.95 54463.70 88888.00 2016-07-14 11:09:57.250 196 12605.25 141.95 54463.70 88888.00 2016-07-14 11:09:57.375 196 12605.27 141.95 54463.68 88888.00 2016-07-14 11:09:57.500 196 12605.27 141.97 54463.65 88888.00 2016-07-14 11:09:57.625 196 12605.25 141.95 54463.65 88888.00 2016-07-14 11:09:57.750 196 12605.20 141.95 54463.65 88888.00 2016-07-14 11:09:57.875 196 12605.25 141.95 54463.68 88888.00 2016-07-14 11:09:58.000 196 12605.27 141.95 54463.68 88888.00 2016-07-14 11:09:58.125 196 12605.25 141.97 54463.65 88888.00 2016-07-14 11:09:58.250 196 12605.10 141.93 54463.68 88888.00 2016-07-14 11:09:58.375 196 12605.12 141.95 54463.70 88888.00 2016-07-14 11:09:58.500 196 12605.17 141.93 54463.72 88888.00 2016-07-14 11:09:58.625 196 12605.20 141.93 54463.70 88888.00 2016-07-14 11:09:58.750 196 12605.17 141.95 54463.70 88888.00 2016-07-14 11:09:58.875 196 12605.23 141.95 54463.68 88888.00 2016-07-14 11:09:59.000 196 12605.25 141.93 54463.68 88888.00 2016-07-14 11:09:59.125 196 12605.20 141.93 54463.70 88888.00 2016-07-14 11:09:59.250 196 12605.17 141.93 54463.75 88888.00 2016-07-14 11:09:59.375 196 12605.27 141.93 54463.75 88888.00 2016-07-14 11:09:59.500 196 12605.27 141.93 54463.72 88888.00 2016-07-14 11:09:59.625 196 12605.27 141.95 54463.70 88888.00 2016-07-14 11:09:59.750 196 12605.20 141.93 54463.70 88888.00 2016-07-14 11:09:59.875 196 12605.20 141.90 54463.68 88888.00 2016-07-14 11:10:00.000 196 12605.20 141.90 54463.68 88888.00 2016-07-14 11:10:00.125 196 12605.23 141.93 54463.68 88888.00 2016-07-14 11:10:00.250 196 12605.20 141.93 54463.72 88888.00 2016-07-14 11:10:00.375 196 12605.23 141.95 54463.72 88888.00 2016-07-14 11:10:00.500 196 12605.15 141.95 54463.70 88888.00 2016-07-14 11:10:00.625 196 12605.17 141.93 54463.68 88888.00 2016-07-14 11:10:00.750 196 12605.17 141.93 54463.72 88888.00 2016-07-14 11:10:00.875 196 12605.17 141.90 54463.72 88888.00 2016-07-14 11:10:01.000 196 12605.15 141.95 54463.75 88888.00 2016-07-14 11:10:01.125 196 12605.15 141.90 54463.75 88888.00 2016-07-14 11:10:01.250 196 12605.15 141.88 54463.75 88888.00 2016-07-14 11:10:01.375 196 12605.12 141.93 54463.75 88888.00 2016-07-14 11:10:01.500 196 12605.05 141.93 54463.72 88888.00 2016-07-14 11:10:01.625 196 12605.05 141.93 54463.72 88888.00 2016-07-14 11:10:01.750 196 12605.15 141.93 54463.70 88888.00 2016-07-14 11:10:01.875 196 12605.17 141.93 54463.72 88888.00 2016-07-14 11:10:02.000 196 12605.17 141.90 54463.70 88888.00 2016-07-14 11:10:02.125 196 12605.17 141.93 54463.75 88888.00 2016-07-14 11:10:02.250 196 12605.17 141.93 54463.75 88888.00 2016-07-14 11:10:02.375 196 12605.23 141.95 54463.78 88888.00 2016-07-14 11:10:02.500 196 12605.23 141.95 54463.75 88888.00 2016-07-14 11:10:02.625 196 12605.17 141.93 54463.75 88888.00 2016-07-14 11:10:02.750 196 12605.15 141.93 54463.75 88888.00 2016-07-14 11:10:02.875 196 12605.15 141.93 54463.78 88888.00 2016-07-14 11:10:03.000 196 12605.17 141.93 54463.75 88888.00 2016-07-14 11:10:03.125 196 12605.23 141.95 54463.78 88888.00 2016-07-14 11:10:03.250 196 12605.20 141.93 54463.75 88888.00 2016-07-14 11:10:03.375 196 12605.25 141.93 54463.75 88888.00 2016-07-14 11:10:03.500 196 12605.25 141.93 54463.72 88888.00 2016-07-14 11:10:03.625 196 12605.30 141.88 54463.75 88888.00 2016-07-14 11:10:03.750 196 12605.30 141.90 54463.75 88888.00 2016-07-14 11:10:03.875 196 12605.33 141.97 54463.75 88888.00 2016-07-14 11:10:04.000 196 12605.30 141.97 54463.75 88888.00 2016-07-14 11:10:04.125 196 12605.25 141.97 54463.75 88888.00 2016-07-14 11:10:04.250 196 12605.20 141.95 54463.75 88888.00 2016-07-14 11:10:04.375 196 12605.20 141.95 54463.75 88888.00 2016-07-14 11:10:04.500 196 12605.20 141.95 54463.78 88888.00 2016-07-14 11:10:04.625 196 12605.17 141.95 54463.80 88888.00 2016-07-14 11:10:04.750 196 12605.17 142.00 54463.80 88888.00 2016-07-14 11:10:04.875 196 12605.17 142.00 54463.78 88888.00 2016-07-14 11:10:05.000 196 12605.20 141.97 54463.75 88888.00 2016-07-14 11:10:05.125 196 12605.17 141.95 54463.75 88888.00 2016-07-14 11:10:05.250 196 12605.12 141.93 54463.78 88888.00 2016-07-14 11:10:05.375 196 12605.20 141.95 54463.75 88888.00 2016-07-14 11:10:05.500 196 12605.23 141.97 54463.75 88888.00 2016-07-14 11:10:05.625 196 12605.17 142.03 54463.78 88888.00 2016-07-14 11:10:05.750 196 12605.17 142.03 54463.78 88888.00 2016-07-14 11:10:05.875 196 12605.20 142.00 54463.78 88888.00 2016-07-14 11:10:06.000 196 12605.27 142.03 54463.78 88888.00 2016-07-14 11:10:06.125 196 12605.30 142.00 54463.78 88888.00 2016-07-14 11:10:06.250 196 12605.25 142.00 54463.78 88888.00 2016-07-14 11:10:06.375 196 12605.25 142.05 54463.78 88888.00 2016-07-14 11:10:06.500 196 12605.23 142.05 54463.75 88888.00 2016-07-14 11:10:06.625 196 12605.15 142.05 54463.78 88888.00 2016-07-14 11:10:06.750 196 12605.20 142.05 54463.80 88888.00 2016-07-14 11:10:06.875 196 12605.27 142.05 54463.78 88888.00 2016-07-14 11:10:07.000 196 12605.25 142.03 54463.75 88888.00 2016-07-14 11:10:07.125 196 12605.17 142.05 54463.78 88888.00 2016-07-14 11:10:07.250 196 12605.15 142.03 54463.78 88888.00 2016-07-14 11:10:07.375 196 12605.23 142.03 54463.75 88888.00 2016-07-14 11:10:07.500 196 12605.25 142.00 54463.78 88888.00 2016-07-14 11:10:07.625 196 12605.27 142.00 54463.80 88888.00 2016-07-14 11:10:07.750 196 12605.25 142.00 54463.80 88888.00 2016-07-14 11:10:07.875 196 12605.27 142.03 54463.78 88888.00 2016-07-14 11:10:08.000 196 12605.25 142.00 54463.78 88888.00 2016-07-14 11:10:08.125 196 12605.25 142.03 54463.78 88888.00 2016-07-14 11:10:08.250 196 12605.23 141.97 54463.78 88888.00 2016-07-14 11:10:08.375 196 12605.23 142.00 54463.78 88888.00 2016-07-14 11:10:08.500 196 12605.20 142.00 54463.75 88888.00 2016-07-14 11:10:08.625 196 12605.20 142.03 54463.75 88888.00 2016-07-14 11:10:08.750 196 12605.23 142.03 54463.80 88888.00 2016-07-14 11:10:08.875 196 12605.30 142.00 54463.78 88888.00 2016-07-14 11:10:09.000 196 12605.33 142.03 54463.80 88888.00 2016-07-14 11:10:09.125 196 12605.30 142.00 54463.82 88888.00 2016-07-14 11:10:09.250 196 12605.23 142.03 54463.80 88888.00 2016-07-14 11:10:09.375 196 12605.23 142.03 54463.80 88888.00 2016-07-14 11:10:09.500 196 12605.27 142.05 54463.80 88888.00 2016-07-14 11:10:09.625 196 12605.27 142.03 54463.78 88888.00 2016-07-14 11:10:09.750 196 12605.23 142.00 54463.75 88888.00 2016-07-14 11:10:09.875 196 12605.25 142.00 54463.75 88888.00 2016-07-14 11:10:10.000 196 12605.23 142.05 54463.78 88888.00 2016-07-14 11:10:10.125 196 12605.27 142.07 54463.75 88888.00 2016-07-14 11:10:10.250 196 12605.25 142.03 54463.78 88888.00 2016-07-14 11:10:10.375 196 12605.27 142.07 54463.78 88888.00 2016-07-14 11:10:10.500 196 12605.25 142.07 54463.78 88888.00 2016-07-14 11:10:10.625 196 12605.30 142.05 54463.75 88888.00 2016-07-14 11:10:10.750 196 12605.27 142.05 54463.75 88888.00 2016-07-14 11:10:10.875 196 12605.27 142.05 54463.78 88888.00 2016-07-14 11:10:11.000 196 12605.30 142.05 54463.78 88888.00 2016-07-14 11:10:11.125 196 12605.30 142.07 54463.80 88888.00 2016-07-14 11:10:11.250 196 12605.23 142.05 54463.80 88888.00 2016-07-14 11:10:11.375 196 12605.30 142.05 54463.80 88888.00 2016-07-14 11:10:11.500 196 12605.35 142.05 54463.78 88888.00 2016-07-14 11:10:11.625 196 12605.40 142.03 54463.78 88888.00 2016-07-14 11:10:11.750 196 12605.42 142.05 54463.80 88888.00 2016-07-14 11:10:11.875 196 12605.40 142.07 54463.80 88888.00 2016-07-14 11:10:12.000 196 12605.38 142.07 54463.78 88888.00 2016-07-14 11:10:12.125 196 12605.35 142.10 54463.78 88888.00 2016-07-14 11:10:12.250 196 12605.30 142.10 54463.78 88888.00 2016-07-14 11:10:12.375 196 12605.33 142.12 54463.82 88888.00 2016-07-14 11:10:12.500 196 12605.30 142.10 54463.82 88888.00 2016-07-14 11:10:12.625 196 12605.33 142.07 54463.82 88888.00 2016-07-14 11:10:12.750 196 12605.38 142.07 54463.82 88888.00 2016-07-14 11:10:12.875 196 12605.40 142.07 54463.82 88888.00 2016-07-14 11:10:13.000 196 12605.42 142.07 54463.80 88888.00 2016-07-14 11:10:13.125 196 12605.42 142.07 54463.82 88888.00 2016-07-14 11:10:13.250 196 12605.42 142.10 54463.80 88888.00 2016-07-14 11:10:13.375 196 12605.45 142.07 54463.80 88888.00 2016-07-14 11:10:13.500 196 12605.40 142.12 54463.82 88888.00 2016-07-14 11:10:13.625 196 12605.42 142.12 54463.80 88888.00 2016-07-14 11:10:13.750 196 12605.50 142.12 54463.82 88888.00 2016-07-14 11:10:13.875 196 12605.52 142.10 54463.78 88888.00 2016-07-14 11:10:14.000 196 12605.42 142.10 54463.80 88888.00 2016-07-14 11:10:14.125 196 12605.33 142.10 54463.82 88888.00 2016-07-14 11:10:14.250 196 12605.33 142.10 54463.80 88888.00 2016-07-14 11:10:14.375 196 12605.38 142.10 54463.78 88888.00 2016-07-14 11:10:14.500 196 12605.35 142.10 54463.80 88888.00 2016-07-14 11:10:14.625 196 12605.45 142.12 54463.80 88888.00 2016-07-14 11:10:14.750 196 12605.48 142.10 54463.80 88888.00 2016-07-14 11:10:14.875 196 12605.40 142.10 54463.80 88888.00 2016-07-14 11:10:15.000 196 12605.38 142.10 54463.82 88888.00 2016-07-14 11:10:15.125 196 12605.38 142.12 54463.82 88888.00 2016-07-14 11:10:15.250 196 12605.33 142.12 54463.82 88888.00 2016-07-14 11:10:15.375 196 12605.33 142.15 54463.82 88888.00 2016-07-14 11:10:15.500 196 12605.33 142.10 54463.85 88888.00 2016-07-14 11:10:15.625 196 12605.45 142.12 54463.82 88888.00 2016-07-14 11:10:15.750 196 12605.40 142.15 54463.82 88888.00 2016-07-14 11:10:15.875 196 12605.35 142.15 54463.82 88888.00 2016-07-14 11:10:16.000 196 12605.33 142.15 54463.80 88888.00 2016-07-14 11:10:16.125 196 12605.35 142.15 54463.82 88888.00 2016-07-14 11:10:16.250 196 12605.38 142.15 54463.85 88888.00 2016-07-14 11:10:16.375 196 12605.42 142.18 54463.82 88888.00 2016-07-14 11:10:16.500 196 12605.40 142.18 54463.80 88888.00 2016-07-14 11:10:16.625 196 12605.42 142.18 54463.80 88888.00 2016-07-14 11:10:16.750 196 12605.45 142.15 54463.80 88888.00 2016-07-14 11:10:16.875 196 12605.40 142.18 54463.82 88888.00 2016-07-14 11:10:17.000 196 12605.38 142.15 54463.82 88888.00 2016-07-14 11:10:17.125 196 12605.35 142.12 54463.82 88888.00 2016-07-14 11:10:17.250 196 12605.35 142.18 54463.82 88888.00 2016-07-14 11:10:17.375 196 12605.45 142.18 54463.85 88888.00 2016-07-14 11:10:17.500 196 12605.45 142.18 54463.82 88888.00 2016-07-14 11:10:17.625 196 12605.42 142.18 54463.85 88888.00 2016-07-14 11:10:17.750 196 12605.45 142.20 54463.85 88888.00 2016-07-14 11:10:17.875 196 12605.50 142.20 54463.80 88888.00 2016-07-14 11:10:18.000 196 12605.52 142.20 54463.82 88888.00 2016-07-14 11:10:18.125 196 12605.52 142.18 54463.85 88888.00 2016-07-14 11:10:18.250 196 12605.42 142.12 54463.85 88888.00 2016-07-14 11:10:18.375 196 12605.40 142.15 54463.88 88888.00 2016-07-14 11:10:18.500 196 12605.38 142.18 54463.88 88888.00 2016-07-14 11:10:18.625 196 12605.40 142.15 54463.85 88888.00 2016-07-14 11:10:18.750 196 12605.42 142.15 54463.85 88888.00 2016-07-14 11:10:18.875 196 12605.40 142.18 54463.85 88888.00 2016-07-14 11:10:19.000 196 12605.33 142.18 54463.82 88888.00 2016-07-14 11:10:19.125 196 12605.30 142.18 54463.80 88888.00 2016-07-14 11:10:19.250 196 12605.35 142.15 54463.82 88888.00 2016-07-14 11:10:19.375 196 12605.40 142.18 54463.85 88888.00 2016-07-14 11:10:19.500 196 12605.42 142.18 54463.85 88888.00 2016-07-14 11:10:19.625 196 12605.38 142.15 54463.82 88888.00 2016-07-14 11:10:19.750 196 12605.30 142.12 54463.82 88888.00 2016-07-14 11:10:19.875 196 12605.35 142.15 54463.82 88888.00 2016-07-14 11:10:20.000 196 12605.40 142.18 54463.88 88888.00 2016-07-14 11:10:20.125 196 12605.38 142.18 54463.88 88888.00 2016-07-14 11:10:20.250 196 12605.33 142.15 54463.88 88888.00 2016-07-14 11:10:20.375 196 12605.40 142.18 54463.88 88888.00 2016-07-14 11:10:20.500 196 12605.40 142.18 54463.82 88888.00 2016-07-14 11:10:20.625 196 12605.40 142.20 54463.80 88888.00 2016-07-14 11:10:20.750 196 12605.40 142.18 54463.82 88888.00 2016-07-14 11:10:20.875 196 12605.42 142.20 54463.82 88888.00 2016-07-14 11:10:21.000 196 12605.50 142.18 54463.82 88888.00 2016-07-14 11:10:21.125 196 12605.45 142.18 54463.85 88888.00 2016-07-14 11:10:21.250 196 12605.40 142.20 54463.88 88888.00 2016-07-14 11:10:21.375 196 12605.45 142.20 54463.88 88888.00 2016-07-14 11:10:21.500 196 12605.48 142.18 54463.85 88888.00 2016-07-14 11:10:21.625 196 12605.48 142.20 54463.85 88888.00 2016-07-14 11:10:21.750 196 12605.40 142.18 54463.85 88888.00 2016-07-14 11:10:21.875 196 12605.42 142.20 54463.88 88888.00 2016-07-14 11:10:22.000 196 12605.40 142.20 54463.85 88888.00 2016-07-14 11:10:22.125 196 12605.42 142.22 54463.85 88888.00 2016-07-14 11:10:22.250 196 12605.42 142.22 54463.82 88888.00 2016-07-14 11:10:22.375 196 12605.48 142.20 54463.85 88888.00 2016-07-14 11:10:22.500 196 12605.50 142.22 54463.88 88888.00 2016-07-14 11:10:22.625 196 12605.52 142.22 54463.90 88888.00 2016-07-14 11:10:22.750 196 12605.52 142.20 54463.90 88888.00 2016-07-14 11:10:22.875 196 12605.48 142.20 54463.90 88888.00 2016-07-14 11:10:23.000 196 12605.50 142.25 54463.90 88888.00 2016-07-14 11:10:23.125 196 12605.52 142.22 54463.90 88888.00 2016-07-14 11:10:23.250 196 12605.48 142.22 54463.90 88888.00 2016-07-14 11:10:23.375 196 12605.58 142.28 54463.90 88888.00 2016-07-14 11:10:23.500 196 12605.58 142.25 54463.88 88888.00 2016-07-14 11:10:23.625 196 12605.55 142.22 54463.90 88888.00 2016-07-14 11:10:23.750 196 12605.52 142.25 54463.90 88888.00 2016-07-14 11:10:23.875 196 12605.52 142.28 54463.88 88888.00 2016-07-14 11:10:24.000 196 12605.48 142.22 54463.85 88888.00 2016-07-14 11:10:24.125 196 12605.48 142.25 54463.90 88888.00 2016-07-14 11:10:24.250 196 12605.45 142.22 54463.90 88888.00 2016-07-14 11:10:24.375 196 12605.50 142.25 54463.88 88888.00 2016-07-14 11:10:24.500 196 12605.58 142.22 54463.88 88888.00 2016-07-14 11:10:24.625 196 12605.62 142.22 54463.88 88888.00 2016-07-14 11:10:24.750 196 12605.60 142.22 54463.90 88888.00 2016-07-14 11:10:24.875 196 12605.60 142.22 54463.88 88888.00 2016-07-14 11:10:25.000 196 12605.60 142.22 54463.85 88888.00 2016-07-14 11:10:25.125 196 12605.58 142.22 54463.88 88888.00 2016-07-14 11:10:25.250 196 12605.58 142.25 54463.90 88888.00 2016-07-14 11:10:25.375 196 12605.60 142.25 54463.90 88888.00 2016-07-14 11:10:25.500 196 12605.58 142.25 54463.93 88888.00 2016-07-14 11:10:25.625 196 12605.58 142.22 54463.93 88888.00 2016-07-14 11:10:25.750 196 12605.55 142.22 54463.90 88888.00 2016-07-14 11:10:25.875 196 12605.50 142.20 54463.88 88888.00 2016-07-14 11:10:26.000 196 12605.55 142.20 54463.88 88888.00 2016-07-14 11:10:26.125 196 12605.58 142.22 54463.88 88888.00 2016-07-14 11:10:26.250 196 12605.52 142.22 54463.90 88888.00 2016-07-14 11:10:26.375 196 12605.50 142.22 54463.93 88888.00 2016-07-14 11:10:26.500 196 12605.55 142.22 54463.93 88888.00 2016-07-14 11:10:26.625 196 12605.60 142.22 54463.93 88888.00 2016-07-14 11:10:26.750 196 12605.62 142.25 54463.90 88888.00 2016-07-14 11:10:26.875 196 12605.60 142.22 54463.93 88888.00 2016-07-14 11:10:27.000 196 12605.60 142.20 54463.93 88888.00 2016-07-14 11:10:27.125 196 12605.65 142.20 54463.95 88888.00 2016-07-14 11:10:27.250 196 12605.67 142.18 54463.95 88888.00 2016-07-14 11:10:27.375 196 12605.67 142.22 54463.95 88888.00 2016-07-14 11:10:27.500 196 12605.62 142.22 54463.95 88888.00 2016-07-14 11:10:27.625 196 12605.58 142.22 54463.95 88888.00 2016-07-14 11:10:27.750 196 12605.58 142.18 54463.93 88888.00 2016-07-14 11:10:27.875 196 12605.55 142.18 54463.95 88888.00 2016-07-14 11:10:28.000 196 12605.48 142.20 54463.95 88888.00 2016-07-14 11:10:28.125 196 12605.48 142.22 54463.95 88888.00 2016-07-14 11:10:28.250 196 12605.48 142.20 54463.93 88888.00 2016-07-14 11:10:28.375 196 12605.52 142.20 54463.93 88888.00 2016-07-14 11:10:28.500 196 12605.52 142.22 54463.93 88888.00 2016-07-14 11:10:28.625 196 12605.50 142.22 54463.93 88888.00 2016-07-14 11:10:28.750 196 12605.48 142.22 54463.93 88888.00 2016-07-14 11:10:28.875 196 12605.48 142.20 54463.95 88888.00 2016-07-14 11:10:29.000 196 12605.50 142.20 54463.95 88888.00 2016-07-14 11:10:29.125 196 12605.48 142.22 54463.95 88888.00 2016-07-14 11:10:29.250 196 12605.45 142.20 54463.93 88888.00 2016-07-14 11:10:29.375 196 12605.48 142.18 54463.93 88888.00 2016-07-14 11:10:29.500 196 12605.45 142.18 54463.97 88888.00 2016-07-14 11:10:29.625 196 12605.42 142.18 54463.97 88888.00 2016-07-14 11:10:29.750 196 12605.45 142.20 54463.97 88888.00 2016-07-14 11:10:29.875 196 12605.50 142.25 54464.00 88888.00 2016-07-14 11:10:30.000 196 12605.48 142.20 54464.00 88888.00 2016-07-14 11:10:30.125 196 12605.45 142.15 54463.97 88888.00 2016-07-14 11:10:30.250 196 12605.35 142.15 54463.97 88888.00 2016-07-14 11:10:30.375 196 12605.38 142.15 54463.97 88888.00 2016-07-14 11:10:30.500 196 12605.45 142.18 54463.97 88888.00 2016-07-14 11:10:30.625 196 12605.50 142.18 54463.97 88888.00 2016-07-14 11:10:30.750 196 12605.52 142.18 54463.97 88888.00 2016-07-14 11:10:30.875 196 12605.55 142.18 54463.95 88888.00 2016-07-14 11:10:31.000 196 12605.52 142.15 54463.93 88888.00 2016-07-14 11:10:31.125 196 12605.48 142.18 54463.97 88888.00 2016-07-14 11:10:31.250 196 12605.48 142.12 54464.00 88888.00 2016-07-14 11:10:31.375 196 12605.55 142.15 54463.97 88888.00 2016-07-14 11:10:31.500 196 12605.52 142.20 54463.97 88888.00 2016-07-14 11:10:31.625 196 12605.45 142.20 54463.97 88888.00 2016-07-14 11:10:31.750 196 12605.45 142.20 54463.97 88888.00 2016-07-14 11:10:31.875 196 12605.50 142.20 54464.00 88888.00 2016-07-14 11:10:32.000 196 12605.45 142.20 54463.97 88888.00 2016-07-14 11:10:32.125 196 12605.40 142.25 54464.00 88888.00 2016-07-14 11:10:32.250 196 12605.40 142.22 54463.97 88888.00 2016-07-14 11:10:32.375 196 12605.45 142.22 54463.97 88888.00 2016-07-14 11:10:32.500 196 12605.48 142.25 54463.97 88888.00 2016-07-14 11:10:32.625 196 12605.48 142.22 54463.95 88888.00 2016-07-14 11:10:32.750 196 12605.52 142.22 54463.95 88888.00 2016-07-14 11:10:32.875 196 12605.58 142.20 54463.95 88888.00 2016-07-14 11:10:33.000 196 12605.52 142.18 54463.95 88888.00 2016-07-14 11:10:33.125 196 12605.50 142.22 54463.95 88888.00 2016-07-14 11:10:33.250 196 12605.45 142.18 54463.95 88888.00 2016-07-14 11:10:33.375 196 12605.50 142.18 54463.95 88888.00 2016-07-14 11:10:33.500 196 12605.55 142.20 54463.93 88888.00 2016-07-14 11:10:33.625 196 12605.52 142.20 54463.95 88888.00 2016-07-14 11:10:33.750 196 12605.52 142.25 54463.97 88888.00 2016-07-14 11:10:33.875 196 12605.52 142.25 54463.97 88888.00 2016-07-14 11:10:34.000 196 12605.50 142.25 54463.97 88888.00 2016-07-14 11:10:34.125 196 12605.55 142.28 54463.95 88888.00 2016-07-14 11:10:34.250 196 12605.50 142.20 54463.97 88888.00 2016-07-14 11:10:34.375 196 12605.45 142.20 54463.97 88888.00 2016-07-14 11:10:34.500 196 12605.48 142.25 54463.95 88888.00 2016-07-14 11:10:34.625 196 12605.50 142.25 54463.97 88888.00 2016-07-14 11:10:34.750 196 12605.52 142.28 54464.00 88888.00 2016-07-14 11:10:34.875 196 12605.58 142.28 54463.97 88888.00 2016-07-14 11:10:35.000 196 12605.58 142.22 54463.97 88888.00 2016-07-14 11:10:35.125 196 12605.55 142.20 54463.97 88888.00 2016-07-14 11:10:35.250 196 12605.52 142.22 54463.97 88888.00 2016-07-14 11:10:35.375 196 12605.50 142.28 54463.97 88888.00 2016-07-14 11:10:35.500 196 12605.52 142.28 54463.97 88888.00 2016-07-14 11:10:35.625 196 12605.55 142.25 54464.00 88888.00 2016-07-14 11:10:35.750 196 12605.58 142.25 54463.97 88888.00 2016-07-14 11:10:35.875 196 12605.55 142.22 54463.97 88888.00 2016-07-14 11:10:36.000 196 12605.55 142.25 54463.95 88888.00 2016-07-14 11:10:36.125 196 12605.58 142.25 54463.97 88888.00 2016-07-14 11:10:36.250 196 12605.55 142.22 54464.00 88888.00 2016-07-14 11:10:36.375 196 12605.60 142.22 54463.97 88888.00 2016-07-14 11:10:36.500 196 12605.58 142.20 54463.97 88888.00 2016-07-14 11:10:36.625 196 12605.52 142.20 54463.97 88888.00 2016-07-14 11:10:36.750 196 12605.52 142.22 54464.00 88888.00 2016-07-14 11:10:36.875 196 12605.55 142.25 54464.00 88888.00 2016-07-14 11:10:37.000 196 12605.58 142.25 54464.00 88888.00 2016-07-14 11:10:37.125 196 12605.52 142.25 54464.00 88888.00 2016-07-14 11:10:37.250 196 12605.48 142.22 54464.03 88888.00 2016-07-14 11:10:37.375 196 12605.52 142.25 54464.00 88888.00 2016-07-14 11:10:37.500 196 12605.52 142.25 54464.00 88888.00 2016-07-14 11:10:37.625 196 12605.52 142.22 54464.00 88888.00 2016-07-14 11:10:37.750 196 12605.58 142.22 54464.00 88888.00 2016-07-14 11:10:37.875 196 12605.58 142.22 54464.03 88888.00 2016-07-14 11:10:38.000 196 12605.58 142.25 54464.03 88888.00 2016-07-14 11:10:38.125 196 12605.55 142.25 54464.05 88888.00 2016-07-14 11:10:38.250 196 12605.52 142.25 54464.05 88888.00 2016-07-14 11:10:38.375 196 12605.55 142.25 54464.05 88888.00 2016-07-14 11:10:38.500 196 12605.52 142.25 54464.03 88888.00 2016-07-14 11:10:38.625 196 12605.52 142.22 54464.03 88888.00 2016-07-14 11:10:38.750 196 12605.60 142.25 54464.03 88888.00 2016-07-14 11:10:38.875 196 12605.65 142.25 54464.00 88888.00 2016-07-14 11:10:39.000 196 12605.67 142.22 54464.03 88888.00 2016-07-14 11:10:39.125 196 12605.60 142.25 54464.03 88888.00 2016-07-14 11:10:39.250 196 12605.55 142.28 54464.03 88888.00 2016-07-14 11:10:39.375 196 12605.60 142.30 54464.03 88888.00 2016-07-14 11:10:39.500 196 12605.60 142.28 54464.00 88888.00 2016-07-14 11:10:39.625 196 12605.62 142.28 54464.00 88888.00 2016-07-14 11:10:39.750 196 12605.65 142.25 54464.00 88888.00 2016-07-14 11:10:39.875 196 12605.62 142.28 54464.00 88888.00 2016-07-14 11:10:40.000 196 12605.70 142.28 54464.03 88888.00 2016-07-14 11:10:40.125 196 12605.73 142.28 54464.03 88888.00 2016-07-14 11:10:40.250 196 12605.60 142.25 54464.03 88888.00 2016-07-14 11:10:40.375 196 12605.60 142.25 54464.03 88888.00 2016-07-14 11:10:40.500 196 12605.62 142.25 54464.00 88888.00 2016-07-14 11:10:40.625 196 12605.67 142.30 54464.00 88888.00 2016-07-14 11:10:40.750 196 12605.67 142.30 54464.03 88888.00 2016-07-14 11:10:40.875 196 12605.70 142.30 54464.00 88888.00 2016-07-14 11:10:41.000 196 12605.70 142.28 54464.00 88888.00 2016-07-14 11:10:41.125 196 12605.70 142.25 54464.03 88888.00 2016-07-14 11:10:41.250 196 12605.65 142.30 54464.03 88888.00 2016-07-14 11:10:41.375 196 12605.65 142.32 54464.00 88888.00 2016-07-14 11:10:41.500 196 12605.65 142.30 54464.03 88888.00 2016-07-14 11:10:41.625 196 12605.65 142.25 54464.03 88888.00 2016-07-14 11:10:41.750 196 12605.65 142.25 54464.05 88888.00 2016-07-14 11:10:41.875 196 12605.65 142.28 54464.05 88888.00 2016-07-14 11:10:42.000 196 12605.65 142.32 54464.05 88888.00 2016-07-14 11:10:42.125 196 12605.67 142.30 54464.05 88888.00 2016-07-14 11:10:42.250 196 12605.65 142.30 54464.05 88888.00 2016-07-14 11:10:42.375 196 12605.70 142.32 54464.03 88888.00 2016-07-14 11:10:42.500 196 12605.70 142.32 54464.03 88888.00 2016-07-14 11:10:42.625 196 12605.75 142.32 54464.03 88888.00 2016-07-14 11:10:42.750 196 12605.75 142.35 54464.03 88888.00 2016-07-14 11:10:42.875 196 12605.75 142.35 54464.03 88888.00 2016-07-14 11:10:43.000 196 12605.77 142.32 54464.03 88888.00 2016-07-14 11:10:43.125 196 12605.77 142.28 54464.03 88888.00 2016-07-14 11:10:43.250 196 12605.73 142.28 54464.05 88888.00 2016-07-14 11:10:43.375 196 12605.65 142.30 54464.07 88888.00 2016-07-14 11:10:43.500 196 12605.67 142.30 54464.07 88888.00 2016-07-14 11:10:43.625 196 12605.75 142.32 54464.07 88888.00 2016-07-14 11:10:43.750 196 12605.80 142.30 54464.05 88888.00 2016-07-14 11:10:43.875 196 12605.73 142.30 54464.03 88888.00 2016-07-14 11:10:44.000 196 12605.70 142.30 54464.03 88888.00 2016-07-14 11:10:44.125 196 12605.67 142.30 54464.05 88888.00 2016-07-14 11:10:44.250 196 12605.65 142.30 54464.05 88888.00 2016-07-14 11:10:44.375 196 12605.73 142.32 54464.03 88888.00 2016-07-14 11:10:44.500 196 12605.73 142.35 54464.03 88888.00 2016-07-14 11:10:44.625 196 12605.75 142.35 54464.03 88888.00 2016-07-14 11:10:44.750 196 12605.73 142.32 54464.03 88888.00 2016-07-14 11:10:44.875 196 12605.67 142.32 54464.05 88888.00 2016-07-14 11:10:45.000 196 12605.67 142.32 54464.03 88888.00 2016-07-14 11:10:45.125 196 12605.65 142.35 54464.05 88888.00 2016-07-14 11:10:45.250 196 12605.67 142.35 54464.05 88888.00 2016-07-14 11:10:45.375 196 12605.77 142.38 54464.05 88888.00 2016-07-14 11:10:45.500 196 12605.80 142.35 54464.03 88888.00 2016-07-14 11:10:45.625 196 12605.85 142.35 54464.07 88888.00 2016-07-14 11:10:45.750 196 12605.83 142.35 54464.07 88888.00 2016-07-14 11:10:45.875 196 12605.80 142.35 54464.05 88888.00 2016-07-14 11:10:46.000 196 12605.75 142.35 54464.05 88888.00 2016-07-14 11:10:46.125 196 12605.75 142.35 54464.05 88888.00 2016-07-14 11:10:46.250 196 12605.73 142.38 54464.05 88888.00 2016-07-14 11:10:46.375 196 12605.70 142.35 54464.05 88888.00 2016-07-14 11:10:46.500 196 12605.75 142.35 54464.07 88888.00 2016-07-14 11:10:46.625 196 12605.77 142.35 54464.07 88888.00 2016-07-14 11:10:46.750 196 12605.80 142.35 54464.05 88888.00 2016-07-14 11:10:46.875 196 12605.75 142.35 54464.03 88888.00 2016-07-14 11:10:47.000 196 12605.77 142.35 54464.05 88888.00 2016-07-14 11:10:47.125 196 12605.75 142.35 54464.05 88888.00 2016-07-14 11:10:47.250 196 12605.80 142.35 54464.07 88888.00 2016-07-14 11:10:47.375 196 12605.83 142.38 54464.07 88888.00 2016-07-14 11:10:47.500 196 12605.83 142.40 54464.07 88888.00 2016-07-14 11:10:47.625 196 12605.80 142.38 54464.07 88888.00 2016-07-14 11:10:47.750 196 12605.80 142.40 54464.07 88888.00 2016-07-14 11:10:47.875 196 12605.77 142.40 54464.10 88888.00 2016-07-14 11:10:48.000 196 12605.80 142.40 54464.07 88888.00 2016-07-14 11:10:48.125 196 12605.80 142.40 54464.10 88888.00 2016-07-14 11:10:48.250 196 12605.73 142.35 54464.10 88888.00 2016-07-14 11:10:48.375 196 12605.75 142.40 54464.07 88888.00 2016-07-14 11:10:48.500 196 12605.83 142.40 54464.07 88888.00 2016-07-14 11:10:48.625 196 12605.85 142.40 54464.07 88888.00 2016-07-14 11:10:48.750 196 12605.83 142.43 54464.07 88888.00 2016-07-14 11:10:48.875 196 12605.80 142.40 54464.07 88888.00 2016-07-14 11:10:49.000 196 12605.83 142.43 54464.07 88888.00 2016-07-14 11:10:49.125 196 12605.85 142.43 54464.07 88888.00 2016-07-14 11:10:49.250 196 12605.83 142.40 54464.07 88888.00 2016-07-14 11:10:49.375 196 12605.88 142.40 54464.07 88888.00 2016-07-14 11:10:49.500 196 12605.88 142.43 54464.10 88888.00 2016-07-14 11:10:49.625 196 12605.83 142.45 54464.10 88888.00 2016-07-14 11:10:49.750 196 12605.80 142.43 54464.07 88888.00 2016-07-14 11:10:49.875 196 12605.80 142.43 54464.07 88888.00 2016-07-14 11:10:50.000 196 12605.80 142.45 54464.10 88888.00 2016-07-14 11:10:50.125 196 12605.83 142.43 54464.10 88888.00 2016-07-14 11:10:50.250 196 12605.83 142.40 54464.12 88888.00 2016-07-14 11:10:50.375 196 12605.80 142.43 54464.15 88888.00 2016-07-14 11:10:50.500 196 12605.77 142.40 54464.12 88888.00 2016-07-14 11:10:50.625 196 12605.77 142.45 54464.12 88888.00 2016-07-14 11:10:50.750 196 12605.75 142.43 54464.12 88888.00 2016-07-14 11:10:50.875 196 12605.75 142.45 54464.12 88888.00 2016-07-14 11:10:51.000 196 12605.83 142.45 54464.07 88888.00 2016-07-14 11:10:51.125 196 12605.85 142.45 54464.10 88888.00 2016-07-14 11:10:51.250 196 12605.80 142.40 54464.10 88888.00 2016-07-14 11:10:51.375 196 12605.83 142.43 54464.10 88888.00 2016-07-14 11:10:51.500 196 12605.85 142.43 54464.12 88888.00 2016-07-14 11:10:51.625 196 12605.80 142.45 54464.10 88888.00 2016-07-14 11:10:51.750 196 12605.80 142.45 54464.10 88888.00 2016-07-14 11:10:51.875 196 12605.85 142.47 54464.10 88888.00 2016-07-14 11:10:52.000 196 12605.90 142.45 54464.10 88888.00 2016-07-14 11:10:52.125 196 12605.88 142.47 54464.12 88888.00 2016-07-14 11:10:52.250 196 12605.77 142.43 54464.15 88888.00 2016-07-14 11:10:52.375 196 12605.83 142.45 54464.15 88888.00 2016-07-14 11:10:52.500 196 12605.83 142.45 54464.12 88888.00 2016-07-14 11:10:52.625 196 12605.85 142.45 54464.10 88888.00 2016-07-14 11:10:52.750 196 12605.88 142.45 54464.10 88888.00 2016-07-14 11:10:52.875 196 12605.95 142.45 54464.12 88888.00 2016-07-14 11:10:53.000 196 12605.92 142.45 54464.12 88888.00 2016-07-14 11:10:53.125 196 12605.90 142.45 54464.12 88888.00 2016-07-14 11:10:53.250 196 12605.85 142.47 54464.12 88888.00 2016-07-14 11:10:53.375 196 12605.90 142.45 54464.15 88888.00 2016-07-14 11:10:53.500 196 12605.88 142.43 54464.15 88888.00 2016-07-14 11:10:53.625 196 12605.90 142.45 54464.15 88888.00 2016-07-14 11:10:53.750 196 12605.90 142.45 54464.12 88888.00 2016-07-14 11:10:53.875 196 12605.88 142.45 54464.12 88888.00 2016-07-14 11:10:54.000 196 12605.90 142.43 54464.10 88888.00 2016-07-14 11:10:54.125 196 12605.92 142.45 54464.12 88888.00 2016-07-14 11:10:54.250 196 12605.80 142.43 54464.15 88888.00 2016-07-14 11:10:54.375 196 12605.85 142.45 54464.15 88888.00 2016-07-14 11:10:54.500 196 12605.88 142.47 54464.18 88888.00 2016-07-14 11:10:54.625 196 12605.98 142.45 54464.18 88888.00 2016-07-14 11:10:54.750 196 12606.02 142.47 54464.18 88888.00 2016-07-14 11:10:54.875 196 12606.02 142.45 54464.15 88888.00 2016-07-14 11:10:55.000 196 12606.00 142.43 54464.15 88888.00 2016-07-14 11:10:55.125 196 12605.98 142.43 54464.15 88888.00 2016-07-14 11:10:55.250 196 12605.85 142.43 54464.18 88888.00 2016-07-14 11:10:55.375 196 12605.83 142.43 54464.15 88888.00 2016-07-14 11:10:55.500 196 12605.88 142.43 54464.18 88888.00 2016-07-14 11:10:55.625 196 12605.90 142.43 54464.18 88888.00 2016-07-14 11:10:55.750 196 12605.98 142.47 54464.15 88888.00 2016-07-14 11:10:55.875 196 12605.95 142.50 54464.15 88888.00 2016-07-14 11:10:56.000 196 12605.98 142.45 54464.15 88888.00 2016-07-14 11:10:56.125 196 12606.00 142.43 54464.12 88888.00 2016-07-14 11:10:56.250 196 12605.88 142.43 54464.12 88888.00 2016-07-14 11:10:56.375 196 12605.90 142.45 54464.15 88888.00 2016-07-14 11:10:56.500 196 12605.80 142.47 54464.18 88888.00 2016-07-14 11:10:56.625 196 12605.83 142.43 54464.15 88888.00 2016-07-14 11:10:56.750 196 12605.88 142.43 54464.18 88888.00 2016-07-14 11:10:56.875 196 12605.85 142.43 54464.18 88888.00 2016-07-14 11:10:57.000 196 12605.90 142.45 54464.15 88888.00 2016-07-14 11:10:57.125 196 12605.90 142.43 54464.15 88888.00 2016-07-14 11:10:57.250 196 12605.85 142.43 54464.18 88888.00 2016-07-14 11:10:57.375 196 12605.92 142.45 54464.15 88888.00 2016-07-14 11:10:57.500 196 12605.90 142.45 54464.18 88888.00 2016-07-14 11:10:57.625 196 12605.88 142.45 54464.18 88888.00 2016-07-14 11:10:57.750 196 12605.92 142.43 54464.18 88888.00 2016-07-14 11:10:57.875 196 12605.98 142.43 54464.18 88888.00 2016-07-14 11:10:58.000 196 12605.95 142.43 54464.07 88888.00 2016-07-14 11:10:58.125 196 12605.98 142.43 54464.07 88888.00 2016-07-14 11:10:58.250 196 12605.90 142.40 54464.12 88888.00 2016-07-14 11:10:58.375 196 12605.88 142.40 54464.15 88888.00 2016-07-14 11:10:58.500 196 12605.85 142.40 54464.10 88888.00 2016-07-14 11:10:58.625 196 12605.90 142.43 54464.10 88888.00 2016-07-14 11:10:58.750 196 12605.98 142.43 54464.10 88888.00 2016-07-14 11:10:58.875 196 12605.95 142.45 54464.15 88888.00 2016-07-14 11:10:59.000 196 12605.95 142.45 54464.12 88888.00 2016-07-14 11:10:59.125 196 12605.92 142.43 54464.12 88888.00 2016-07-14 11:10:59.250 196 12605.85 142.40 54464.15 88888.00 2016-07-14 11:10:59.375 196 12605.90 142.43 54464.12 88888.00 2016-07-14 11:10:59.500 196 12605.95 142.40 54464.12 88888.00 2016-07-14 11:10:59.625 196 12606.00 142.40 54464.15 88888.00 2016-07-14 11:10:59.750 196 12606.02 142.40 54464.12 88888.00 2016-07-14 11:10:59.875 196 12605.98 142.40 54464.15 88888.00 2016-07-14 11:11:00.000 196 12606.00 142.40 54464.12 88888.00 2016-07-14 11:11:00.125 196 12606.02 142.40 54464.18 88888.00 2016-07-14 11:11:00.250 196 12605.92 142.40 54464.15 88888.00 2016-07-14 11:11:00.375 196 12605.98 142.40 54464.15 88888.00 2016-07-14 11:11:00.500 196 12605.92 142.40 54464.15 88888.00 2016-07-14 11:11:00.625 196 12605.83 142.40 54464.18 88888.00 2016-07-14 11:11:00.750 196 12605.88 142.43 54464.20 88888.00 2016-07-14 11:11:00.875 196 12605.92 142.45 54464.20 88888.00 2016-07-14 11:11:01.000 196 12605.98 142.43 54464.18 88888.00 2016-07-14 11:11:01.125 196 12606.02 142.43 54464.18 88888.00 2016-07-14 11:11:01.250 196 12605.98 142.43 54464.12 88888.00 2016-07-14 11:11:01.375 196 12605.95 142.43 54464.15 88888.00 2016-07-14 11:11:01.500 196 12606.00 142.45 54464.15 88888.00 2016-07-14 11:11:01.625 196 12606.05 142.43 54464.12 88888.00 2016-07-14 11:11:01.750 196 12606.05 142.43 54464.12 88888.00 2016-07-14 11:11:01.875 196 12606.05 142.45 54464.10 88888.00 2016-07-14 11:11:02.000 196 12606.08 142.47 54464.10 88888.00 2016-07-14 11:11:02.125 196 12606.05 142.47 54464.10 88888.00 2016-07-14 11:11:02.250 196 12605.98 142.47 54464.12 88888.00 2016-07-14 11:11:02.375 196 12605.98 142.50 54464.15 88888.00 2016-07-14 11:11:02.500 196 12605.90 142.47 54464.15 88888.00 2016-07-14 11:11:02.625 196 12605.85 142.45 54464.15 88888.00 2016-07-14 11:11:02.750 196 12605.88 142.47 54464.18 88888.00 2016-07-14 11:11:02.875 196 12605.92 142.50 54464.18 88888.00 2016-07-14 11:11:03.000 196 12605.95 142.47 54464.15 88888.00 2016-07-14 11:11:03.125 196 12605.95 142.47 54464.18 88888.00 2016-07-14 11:11:03.250 196 12605.90 142.47 54464.18 88888.00 2016-07-14 11:11:03.375 196 12605.95 142.50 54464.18 88888.00 2016-07-14 11:11:03.500 196 12605.98 142.53 54464.18 88888.00 2016-07-14 11:11:03.625 196 12605.98 142.50 54464.20 88888.00 2016-07-14 11:11:03.750 196 12605.95 142.47 54464.20 88888.00 2016-07-14 11:11:03.875 196 12606.00 142.50 54464.20 88888.00 2016-07-14 11:11:04.000 196 12606.05 142.53 54464.20 88888.00 2016-07-14 11:11:04.125 196 12606.05 142.53 54464.20 88888.00 2016-07-14 11:11:04.250 196 12605.95 142.45 54464.20 88888.00 2016-07-14 11:11:04.375 196 12605.95 142.47 54464.20 88888.00 2016-07-14 11:11:04.500 196 12605.98 142.47 54464.18 88888.00 2016-07-14 11:11:04.625 196 12606.02 142.47 54464.18 88888.00 2016-07-14 11:11:04.750 196 12606.00 142.50 54464.20 88888.00 2016-07-14 11:11:04.875 196 12606.00 142.47 54464.18 88888.00 2016-07-14 11:11:05.000 196 12606.02 142.47 54464.15 88888.00 2016-07-14 11:11:05.125 196 12606.08 142.47 54464.18 88888.00 2016-07-14 11:11:05.250 196 12606.05 142.47 54464.20 88888.00 2016-07-14 11:11:05.375 196 12606.08 142.50 54464.18 88888.00 2016-07-14 11:11:05.500 196 12606.08 142.50 54464.20 88888.00 2016-07-14 11:11:05.625 196 12606.05 142.53 54464.20 88888.00 2016-07-14 11:11:05.750 196 12606.05 142.50 54464.18 88888.00 2016-07-14 11:11:05.875 196 12606.05 142.47 54464.15 88888.00 2016-07-14 11:11:06.000 196 12606.10 142.47 54464.18 88888.00 2016-07-14 11:11:06.125 196 12606.05 142.47 54464.20 88888.00 2016-07-14 11:11:06.250 196 12605.90 142.47 54464.20 88888.00 2016-07-14 11:11:06.375 196 12605.95 142.45 54464.18 88888.00 2016-07-14 11:11:06.500 196 12606.00 142.47 54464.18 88888.00 2016-07-14 11:11:06.625 196 12605.95 142.50 54464.18 88888.00 2016-07-14 11:11:06.750 196 12605.98 142.47 54464.18 88888.00 2016-07-14 11:11:06.875 196 12605.98 142.47 54464.18 88888.00 2016-07-14 11:11:07.000 196 12606.00 142.47 54464.18 88888.00 2016-07-14 11:11:07.125 196 12606.02 142.50 54464.20 88888.00 2016-07-14 11:11:07.250 196 12606.02 142.50 54464.25 88888.00 2016-07-14 11:11:07.375 196 12606.05 142.50 54464.22 88888.00 2016-07-14 11:11:07.500 196 12606.02 142.47 54464.20 88888.00 2016-07-14 11:11:07.625 196 12605.98 142.47 54464.20 88888.00 2016-07-14 11:11:07.750 196 12605.98 142.47 54464.20 88888.00 2016-07-14 11:11:07.875 196 12605.98 142.50 54464.20 88888.00 2016-07-14 11:11:08.000 196 12605.98 142.50 54464.20 88888.00 2016-07-14 11:11:08.125 196 12606.02 142.50 54464.20 88888.00 2016-07-14 11:11:08.250 196 12606.02 142.47 54464.22 88888.00 2016-07-14 11:11:08.375 196 12606.05 142.50 54464.20 88888.00 2016-07-14 11:11:08.500 196 12606.00 142.50 54464.20 88888.00 2016-07-14 11:11:08.625 196 12606.02 142.50 54464.20 88888.00 2016-07-14 11:11:08.750 196 12606.02 142.47 54464.22 88888.00 2016-07-14 11:11:08.875 196 12606.05 142.53 54464.28 88888.00 2016-07-14 11:11:09.000 196 12606.02 142.53 54464.22 88888.00 2016-07-14 11:11:09.125 196 12606.08 142.50 54464.20 88888.00 2016-07-14 11:11:09.250 196 12605.98 142.47 54464.20 88888.00 2016-07-14 11:11:09.375 196 12606.08 142.47 54464.20 88888.00 2016-07-14 11:11:09.500 196 12606.12 142.47 54464.18 88888.00 2016-07-14 11:11:09.625 196 12606.05 142.47 54464.18 88888.00 2016-07-14 11:11:09.750 196 12606.10 142.47 54464.18 88888.00 2016-07-14 11:11:09.875 196 12606.08 142.45 54464.20 88888.00 2016-07-14 11:11:10.000 196 12606.10 142.47 54464.18 88888.00 2016-07-14 11:11:10.125 196 12606.08 142.47 54464.18 88888.00 2016-07-14 11:11:10.250 196 12606.02 142.47 54464.20 88888.00 2016-07-14 11:11:10.375 196 12606.05 142.47 54464.20 88888.00 2016-07-14 11:11:10.500 196 12606.08 142.47 54464.20 88888.00 2016-07-14 11:11:10.625 196 12606.10 142.50 54464.22 88888.00 2016-07-14 11:11:10.750 196 12606.12 142.50 54464.22 88888.00 2016-07-14 11:11:10.875 196 12606.20 142.47 54464.20 88888.00 2016-07-14 11:11:11.000 196 12606.23 142.53 54464.18 88888.00 2016-07-14 11:11:11.125 196 12606.15 142.53 54464.20 88888.00 2016-07-14 11:11:11.250 196 12606.08 142.47 54464.22 88888.00 2016-07-14 11:11:11.375 196 12606.15 142.47 54464.22 88888.00 2016-07-14 11:11:11.500 196 12606.20 142.50 54464.22 88888.00 2016-07-14 11:11:11.625 196 12606.23 142.53 54464.22 88888.00 2016-07-14 11:11:11.750 196 12606.20 142.53 54464.22 88888.00 2016-07-14 11:11:11.875 196 12606.17 142.50 54464.20 88888.00 2016-07-14 11:11:12.000 196 12606.23 142.50 54464.20 88888.00 2016-07-14 11:11:12.125 196 12606.25 142.53 54464.25 88888.00 2016-07-14 11:11:12.250 196 12606.12 142.53 54464.28 88888.00 2016-07-14 11:11:12.375 196 12606.10 142.53 54464.25 88888.00 2016-07-14 11:11:12.500 196 12606.15 142.50 54464.25 88888.00 2016-07-14 11:11:12.625 196 12606.17 142.53 54464.25 88888.00 2016-07-14 11:11:12.750 196 12606.20 142.50 54464.25 88888.00 2016-07-14 11:11:12.875 196 12606.23 142.50 54464.25 88888.00 2016-07-14 11:11:13.000 196 12606.17 142.50 54464.25 88888.00 2016-07-14 11:11:13.125 196 12606.12 142.53 54464.28 88888.00 2016-07-14 11:11:13.250 196 12606.05 142.47 54464.28 88888.00 2016-07-14 11:11:13.375 196 12606.10 142.50 54464.25 88888.00 2016-07-14 11:11:13.500 196 12606.10 142.50 54464.25 88888.00 2016-07-14 11:11:13.625 196 12606.17 142.47 54464.28 88888.00 2016-07-14 11:11:13.750 196 12606.20 142.47 54464.28 88888.00 2016-07-14 11:11:13.875 196 12606.23 142.50 54464.25 88888.00 2016-07-14 11:11:14.000 196 12606.20 142.47 54464.20 88888.00 2016-07-14 11:11:14.125 196 12606.15 142.50 54464.25 88888.00 2016-07-14 11:11:14.250 196 12606.12 142.50 54464.28 88888.00 2016-07-14 11:11:14.375 196 12606.15 142.50 54464.28 88888.00 2016-07-14 11:11:14.500 196 12606.10 142.47 54464.28 88888.00 2016-07-14 11:11:14.625 196 12606.15 142.47 54464.30 88888.00 2016-07-14 11:11:14.750 196 12606.12 142.50 54464.30 88888.00 2016-07-14 11:11:14.875 196 12606.17 142.50 54464.28 88888.00 2016-07-14 11:11:15.000 196 12606.27 142.53 54464.25 88888.00 2016-07-14 11:11:15.125 196 12606.30 142.55 54464.28 88888.00 2016-07-14 11:11:15.250 196 12606.27 142.50 54464.28 88888.00 2016-07-14 11:11:15.375 196 12606.30 142.50 54464.28 88888.00 2016-07-14 11:11:15.500 196 12606.25 142.53 54464.28 88888.00 2016-07-14 11:11:15.625 196 12606.27 142.53 54464.28 88888.00 2016-07-14 11:11:15.750 196 12606.30 142.57 54464.28 88888.00 2016-07-14 11:11:15.875 196 12606.30 142.57 54464.32 88888.00 2016-07-14 11:11:16.000 196 12606.25 142.53 54464.28 88888.00 2016-07-14 11:11:16.125 196 12606.25 142.50 54464.32 88888.00 2016-07-14 11:11:16.250 196 12606.25 142.50 54464.32 88888.00 2016-07-14 11:11:16.375 196 12606.27 142.53 54464.30 88888.00 2016-07-14 11:11:16.500 196 12606.27 142.53 54464.30 88888.00 2016-07-14 11:11:16.625 196 12606.27 142.53 54464.28 88888.00 2016-07-14 11:11:16.750 196 12606.25 142.55 54464.28 88888.00 2016-07-14 11:11:16.875 196 12606.20 142.55 54464.30 88888.00 2016-07-14 11:11:17.000 196 12606.17 142.55 54464.28 88888.00 2016-07-14 11:11:17.125 196 12606.27 142.55 54464.28 88888.00 2016-07-14 11:11:17.250 196 12606.25 142.53 54464.30 88888.00 2016-07-14 11:11:17.375 196 12606.23 142.57 54464.30 88888.00 2016-07-14 11:11:17.500 196 12606.23 142.60 54464.30 88888.00 2016-07-14 11:11:17.625 196 12606.30 142.55 54464.30 88888.00 2016-07-14 11:11:17.750 196 12606.33 142.55 54464.30 88888.00 2016-07-14 11:11:17.875 196 12606.30 142.55 54464.30 88888.00 2016-07-14 11:11:18.000 196 12606.27 142.57 54464.28 88888.00 2016-07-14 11:11:18.125 196 12606.30 142.57 54464.30 88888.00 2016-07-14 11:11:18.250 196 12606.27 142.55 54464.30 88888.00 2016-07-14 11:11:18.375 196 12606.35 142.60 54464.30 88888.00 2016-07-14 11:11:18.500 196 12606.38 142.57 54464.30 88888.00 2016-07-14 11:11:18.625 196 12606.35 142.57 54464.30 88888.00 2016-07-14 11:11:18.750 196 12606.30 142.57 54464.30 88888.00 2016-07-14 11:11:18.875 196 12606.27 142.62 54464.32 88888.00 2016-07-14 11:11:19.000 196 12606.25 142.60 54464.30 88888.00 2016-07-14 11:11:19.125 196 12606.23 142.60 54464.32 88888.00 2016-07-14 11:11:19.250 196 12606.23 142.60 54464.35 88888.00 2016-07-14 11:11:19.375 196 12606.30 142.57 54464.35 88888.00 2016-07-14 11:11:19.500 196 12606.30 142.60 54464.32 88888.00 2016-07-14 11:11:19.625 196 12606.30 142.62 54464.32 88888.00 2016-07-14 11:11:19.750 196 12606.30 142.62 54464.32 88888.00 2016-07-14 11:11:19.875 196 12606.30 142.57 54464.32 88888.00 2016-07-14 11:11:20.000 196 12606.30 142.60 54464.30 88888.00 2016-07-14 11:11:20.125 196 12606.35 142.60 54464.30 88888.00 2016-07-14 11:11:20.250 196 12606.27 142.57 54464.32 88888.00 2016-07-14 11:11:20.375 196 12606.33 142.57 54464.32 88888.00 2016-07-14 11:11:20.500 196 12606.35 142.60 54464.32 88888.00 2016-07-14 11:11:20.625 196 12606.38 142.62 54464.35 88888.00 2016-07-14 11:11:20.750 196 12606.38 142.60 54464.32 88888.00 2016-07-14 11:11:20.875 196 12606.30 142.60 54464.30 88888.00 2016-07-14 11:11:21.000 196 12606.30 142.62 54464.28 88888.00 2016-07-14 11:11:21.125 196 12606.20 142.62 54464.30 88888.00 2016-07-14 11:11:21.250 196 12606.20 142.62 54464.30 88888.00 2016-07-14 11:11:21.375 196 12606.25 142.65 54464.30 88888.00 2016-07-14 11:11:21.500 196 12606.25 142.65 54464.30 88888.00 2016-07-14 11:11:21.625 196 12606.17 142.62 54464.28 88888.00 2016-07-14 11:11:21.750 196 12606.30 142.65 54464.30 88888.00 2016-07-14 11:11:21.875 196 12606.38 142.65 54464.30 88888.00 2016-07-14 11:11:22.000 196 12606.42 142.62 54464.30 88888.00 2016-07-14 11:11:22.125 196 12606.42 142.62 54464.32 88888.00 2016-07-14 11:11:22.250 196 12606.40 142.60 54464.32 88888.00 2016-07-14 11:11:22.375 196 12606.40 142.62 54464.32 88888.00 2016-07-14 11:11:22.500 196 12606.38 142.65 54464.35 88888.00 2016-07-14 11:11:22.625 196 12606.38 142.68 54464.35 88888.00 2016-07-14 11:11:22.750 196 12606.35 142.68 54464.32 88888.00 2016-07-14 11:11:22.875 196 12606.40 142.68 54464.32 88888.00 2016-07-14 11:11:23.000 196 12606.48 142.68 54464.32 88888.00 2016-07-14 11:11:23.125 196 12606.50 142.68 54464.32 88888.00 2016-07-14 11:11:23.250 196 12606.45 142.62 54464.32 88888.00 2016-07-14 11:11:23.375 196 12606.45 142.65 54464.35 88888.00 2016-07-14 11:11:23.500 196 12606.40 142.65 54464.35 88888.00 2016-07-14 11:11:23.625 196 12606.42 142.65 54464.32 88888.00 2016-07-14 11:11:23.750 196 12606.42 142.70 54464.35 88888.00 2016-07-14 11:11:23.875 196 12606.48 142.70 54464.38 88888.00 2016-07-14 11:11:24.000 196 12606.48 142.68 54464.38 88888.00 2016-07-14 11:11:24.125 196 12606.48 142.68 54464.35 88888.00 2016-07-14 11:11:24.250 196 12606.40 142.62 54464.35 88888.00 2016-07-14 11:11:24.375 196 12606.42 142.62 54464.32 88888.00 2016-07-14 11:11:24.500 196 12606.45 142.65 54464.32 88888.00 2016-07-14 11:11:24.625 196 12606.42 142.68 54464.35 88888.00 2016-07-14 11:11:24.750 196 12606.45 142.70 54464.38 88888.00 2016-07-14 11:11:24.875 196 12606.48 142.70 54464.38 88888.00 2016-07-14 11:11:25.000 196 12606.42 142.70 54464.38 88888.00 2016-07-14 11:11:25.125 196 12606.42 142.70 54464.35 88888.00 2016-07-14 11:11:25.250 196 12606.40 142.68 54464.32 88888.00 2016-07-14 11:11:25.375 196 12606.45 142.68 54464.35 88888.00 2016-07-14 11:11:25.500 196 12606.45 142.68 54464.35 88888.00 2016-07-14 11:11:25.625 196 12606.45 142.68 54464.35 88888.00 2016-07-14 11:11:25.750 196 12606.48 142.68 54464.38 88888.00 2016-07-14 11:11:25.875 196 12606.42 142.65 54464.38 88888.00 2016-07-14 11:11:26.000 196 12606.38 142.62 54464.35 88888.00 2016-07-14 11:11:26.125 196 12606.42 142.62 54464.35 88888.00 2016-07-14 11:11:26.250 196 12606.42 142.62 54464.35 88888.00 2016-07-14 11:11:26.375 196 12606.48 142.65 54464.32 88888.00 2016-07-14 11:11:26.500 196 12606.48 142.65 54464.35 88888.00 2016-07-14 11:11:26.625 196 12606.45 142.65 54464.35 88888.00 2016-07-14 11:11:26.750 196 12606.45 142.65 54464.35 88888.00 2016-07-14 11:11:26.875 196 12606.42 142.65 54464.38 88888.00 2016-07-14 11:11:27.000 196 12606.45 142.60 54464.35 88888.00 2016-07-14 11:11:27.125 196 12606.45 142.62 54464.38 88888.00 2016-07-14 11:11:27.250 196 12606.40 142.65 54464.40 88888.00 2016-07-14 11:11:27.375 196 12606.42 142.68 54464.38 88888.00 2016-07-14 11:11:27.500 196 12606.42 142.68 54464.38 88888.00 2016-07-14 11:11:27.625 196 12606.40 142.68 54464.38 88888.00 2016-07-14 11:11:27.750 196 12606.35 142.65 54464.38 88888.00 2016-07-14 11:11:27.875 196 12606.38 142.65 54464.40 88888.00 2016-07-14 11:11:28.000 196 12606.38 142.65 54464.40 88888.00 2016-07-14 11:11:28.125 196 12606.40 142.65 54464.38 88888.00 2016-07-14 11:11:28.250 196 12606.35 142.62 54464.40 88888.00 2016-07-14 11:11:28.375 196 12606.38 142.62 54464.38 88888.00 2016-07-14 11:11:28.500 196 12606.38 142.62 54464.38 88888.00 2016-07-14 11:11:28.625 196 12606.42 142.62 54464.38 88888.00 2016-07-14 11:11:28.750 196 12606.42 142.68 54464.38 88888.00 2016-07-14 11:11:28.875 196 12606.40 142.68 54464.40 88888.00 2016-07-14 11:11:29.000 196 12606.38 142.65 54464.40 88888.00 2016-07-14 11:11:29.125 196 12606.42 142.65 54464.43 88888.00 2016-07-14 11:11:29.250 196 12606.42 142.62 54464.40 88888.00 2016-07-14 11:11:29.375 196 12606.48 142.60 54464.38 88888.00 2016-07-14 11:11:29.500 196 12606.48 142.62 54464.40 88888.00 2016-07-14 11:11:29.625 196 12606.45 142.65 54464.43 88888.00 2016-07-14 11:11:29.750 196 12606.50 142.65 54464.40 88888.00 2016-07-14 11:11:29.875 196 12606.52 142.65 54464.40 88888.00 2016-07-14 11:11:30.000 196 12606.50 142.65 54464.40 88888.00 2016-07-14 11:11:30.125 196 12606.45 142.65 54464.43 88888.00 2016-07-14 11:11:30.250 196 12606.48 142.62 54464.40 88888.00 2016-07-14 11:11:30.375 196 12606.55 142.65 54464.40 88888.00 2016-07-14 11:11:30.500 196 12606.55 142.65 54464.40 88888.00 2016-07-14 11:11:30.625 196 12606.52 142.65 54464.40 88888.00 2016-07-14 11:11:30.750 196 12606.52 142.65 54464.43 88888.00 2016-07-14 11:11:30.875 196 12606.55 142.62 54464.45 88888.00 2016-07-14 11:11:31.000 196 12606.58 142.60 54464.43 88888.00 2016-07-14 11:11:31.125 196 12606.50 142.62 54464.43 88888.00 2016-07-14 11:11:31.250 196 12606.48 142.62 54464.43 88888.00 2016-07-14 11:11:31.375 196 12606.42 142.62 54464.40 88888.00 2016-07-14 11:11:31.500 196 12606.40 142.62 54464.43 88888.00 2016-07-14 11:11:31.625 196 12606.50 142.65 54464.45 88888.00 2016-07-14 11:11:31.750 196 12606.48 142.65 54464.43 88888.00 2016-07-14 11:11:31.875 196 12606.48 142.65 54464.43 88888.00 2016-07-14 11:11:32.000 196 12606.50 142.65 54464.43 88888.00 2016-07-14 11:11:32.125 196 12606.50 142.65 54464.43 88888.00 2016-07-14 11:11:32.250 196 12606.45 142.60 54464.43 88888.00 2016-07-14 11:11:32.375 196 12606.45 142.62 54464.43 88888.00 2016-07-14 11:11:32.500 196 12606.48 142.62 54464.43 88888.00 2016-07-14 11:11:32.625 196 12606.50 142.65 54464.43 88888.00 2016-07-14 11:11:32.750 196 12606.48 142.62 54464.45 88888.00 2016-07-14 11:11:32.875 196 12606.45 142.62 54464.43 88888.00 2016-07-14 11:11:33.000 196 12606.45 142.60 54464.43 88888.00 2016-07-14 11:11:33.125 196 12606.52 142.65 54464.45 88888.00 2016-07-14 11:11:33.250 196 12606.48 142.65 54464.45 88888.00 2016-07-14 11:11:33.375 196 12606.48 142.62 54464.45 88888.00 2016-07-14 11:11:33.500 196 12606.52 142.65 54464.43 88888.00 2016-07-14 11:11:33.625 196 12606.52 142.65 54464.47 88888.00 2016-07-14 11:11:33.750 196 12606.52 142.65 54464.45 88888.00 2016-07-14 11:11:33.875 196 12606.52 142.65 54464.45 88888.00 2016-07-14 11:11:34.000 196 12606.52 142.62 54464.45 88888.00 2016-07-14 11:11:34.125 196 12606.52 142.65 54464.43 88888.00 2016-07-14 11:11:34.250 196 12606.48 142.62 54464.43 88888.00 2016-07-14 11:11:34.375 196 12606.45 142.62 54464.45 88888.00 2016-07-14 11:11:34.500 196 12606.40 142.62 54464.45 88888.00 2016-07-14 11:11:34.625 196 12606.40 142.60 54464.47 88888.00 2016-07-14 11:11:34.750 196 12606.48 142.62 54464.45 88888.00 2016-07-14 11:11:34.875 196 12606.48 142.62 54464.45 88888.00 2016-07-14 11:11:35.000 196 12606.52 142.60 54464.43 88888.00 2016-07-14 11:11:35.125 196 12606.50 142.60 54464.45 88888.00 2016-07-14 11:11:35.250 196 12606.48 142.60 54464.47 88888.00 2016-07-14 11:11:35.375 196 12606.50 142.62 54464.47 88888.00 2016-07-14 11:11:35.500 196 12606.50 142.62 54464.45 88888.00 2016-07-14 11:11:35.625 196 12606.50 142.62 54464.47 88888.00 2016-07-14 11:11:35.750 196 12606.48 142.65 54464.43 88888.00 2016-07-14 11:11:35.875 196 12606.50 142.65 54464.43 88888.00 2016-07-14 11:11:36.000 196 12606.50 142.65 54464.45 88888.00 2016-07-14 11:11:36.125 196 12606.45 142.65 54464.45 88888.00 2016-07-14 11:11:36.250 196 12606.45 142.62 54464.45 88888.00 2016-07-14 11:11:36.375 196 12606.48 142.62 54464.47 88888.00 2016-07-14 11:11:36.500 196 12606.50 142.62 54464.45 88888.00 2016-07-14 11:11:36.625 196 12606.50 142.65 54464.45 88888.00 2016-07-14 11:11:36.750 196 12606.48 142.65 54464.50 88888.00 2016-07-14 11:11:36.875 196 12606.42 142.62 54464.47 88888.00 2016-07-14 11:11:37.000 196 12606.42 142.62 54464.43 88888.00 2016-07-14 11:11:37.125 196 12606.48 142.62 54464.47 88888.00 2016-07-14 11:11:37.250 196 12606.45 142.62 54464.50 88888.00 2016-07-14 11:11:37.375 196 12606.45 142.62 54464.50 88888.00 2016-07-14 11:11:37.500 196 12606.45 142.65 54464.47 88888.00 2016-07-14 11:11:37.625 196 12606.50 142.68 54464.47 88888.00 2016-07-14 11:11:37.750 196 12606.58 142.68 54464.50 88888.00 2016-07-14 11:11:37.875 196 12606.55 142.65 54464.50 88888.00 2016-07-14 11:11:38.000 196 12606.45 142.62 54464.47 88888.00 2016-07-14 11:11:38.125 196 12606.45 142.65 54464.53 88888.00 2016-07-14 11:11:38.250 196 12606.48 142.68 54464.53 88888.00 2016-07-14 11:11:38.375 196 12606.52 142.68 54464.53 88888.00 2016-07-14 11:11:38.500 196 12606.52 142.68 54464.53 88888.00 2016-07-14 11:11:38.625 196 12606.50 142.68 54464.53 88888.00 2016-07-14 11:11:38.750 196 12606.48 142.65 54464.50 88888.00 2016-07-14 11:11:38.875 196 12606.50 142.65 54464.50 88888.00 2016-07-14 11:11:39.000 196 12606.52 142.62 54464.47 88888.00 2016-07-14 11:11:39.125 196 12606.52 142.65 54464.47 88888.00 2016-07-14 11:11:39.250 196 12606.48 142.62 54464.50 88888.00 2016-07-14 11:11:39.375 196 12606.50 142.65 54464.53 88888.00 2016-07-14 11:11:39.500 196 12606.45 142.65 54464.53 88888.00 2016-07-14 11:11:39.625 196 12606.45 142.62 54464.50 88888.00 2016-07-14 11:11:39.750 196 12606.52 142.65 54464.50 88888.00 2016-07-14 11:11:39.875 196 12606.60 142.68 54464.50 88888.00 2016-07-14 11:11:40.000 196 12606.58 142.65 54464.50 88888.00 2016-07-14 11:11:40.125 196 12606.52 142.62 54464.53 88888.00 2016-07-14 11:11:40.250 196 12606.52 142.62 54464.53 88888.00 2016-07-14 11:11:40.375 196 12606.55 142.65 54464.50 88888.00 2016-07-14 11:11:40.500 196 12606.50 142.70 54464.50 88888.00 2016-07-14 11:11:40.625 196 12606.45 142.68 54464.47 88888.00 2016-07-14 11:11:40.750 196 12606.45 142.70 54464.47 88888.00 2016-07-14 11:11:40.875 196 12606.48 142.70 54464.47 88888.00 2016-07-14 11:11:41.000 196 12606.52 142.65 54464.47 88888.00 2016-07-14 11:11:41.125 196 12606.55 142.65 54464.53 88888.00 2016-07-14 11:11:41.250 196 12606.50 142.65 54464.53 88888.00 2016-07-14 11:11:41.375 196 12606.48 142.65 54464.53 88888.00 2016-07-14 11:11:41.500 196 12606.48 142.68 54464.50 88888.00 2016-07-14 11:11:41.625 196 12606.50 142.68 54464.50 88888.00 2016-07-14 11:11:41.750 196 12606.55 142.70 54464.50 88888.00 2016-07-14 11:11:41.875 196 12606.58 142.70 54464.50 88888.00 2016-07-14 11:11:42.000 196 12606.55 142.72 54464.53 88888.00 2016-07-14 11:11:42.125 196 12606.48 142.70 54464.53 88888.00 2016-07-14 11:11:42.250 196 12606.42 142.70 54464.55 88888.00 2016-07-14 11:11:42.375 196 12606.48 142.72 54464.55 88888.00 2016-07-14 11:11:42.500 196 12606.52 142.72 54464.53 88888.00 2016-07-14 11:11:42.625 196 12606.52 142.72 54464.55 88888.00 2016-07-14 11:11:42.750 196 12606.50 142.72 54464.55 88888.00 2016-07-14 11:11:42.875 196 12606.55 142.72 54464.55 88888.00 2016-07-14 11:11:43.000 196 12606.60 142.72 54464.53 88888.00 2016-07-14 11:11:43.125 196 12606.58 142.72 54464.55 88888.00 2016-07-14 11:11:43.250 196 12606.48 142.68 54464.55 88888.00 2016-07-14 11:11:43.375 196 12606.50 142.70 54464.53 88888.00 2016-07-14 11:11:43.500 196 12606.52 142.72 54464.53 88888.00 2016-07-14 11:11:43.625 196 12606.50 142.72 54464.55 88888.00 2016-07-14 11:11:43.750 196 12606.50 142.68 54464.55 88888.00 2016-07-14 11:11:43.875 196 12606.48 142.68 54464.55 88888.00 2016-07-14 11:11:44.000 196 12606.45 142.68 54464.55 88888.00 2016-07-14 11:11:44.125 196 12606.45 142.65 54464.55 88888.00 2016-07-14 11:11:44.250 196 12606.48 142.62 54464.53 88888.00 2016-07-14 11:11:44.375 196 12606.50 142.68 54464.55 88888.00 2016-07-14 11:11:44.500 196 12606.45 142.70 54464.55 88888.00 2016-07-14 11:11:44.625 196 12606.50 142.72 54464.57 88888.00 2016-07-14 11:11:44.750 196 12606.50 142.75 54464.55 88888.00 2016-07-14 11:11:44.875 196 12606.55 142.72 54464.53 88888.00 2016-07-14 11:11:45.000 196 12606.55 142.75 54464.53 88888.00 2016-07-14 11:11:45.125 196 12606.50 142.72 54464.55 88888.00 2016-07-14 11:11:45.250 196 12606.45 142.70 54464.57 88888.00 2016-07-14 11:11:45.375 196 12606.48 142.72 54464.55 88888.00 2016-07-14 11:11:45.500 196 12606.48 142.72 54464.55 88888.00 2016-07-14 11:11:45.625 196 12606.48 142.75 54464.57 88888.00 2016-07-14 11:11:45.750 196 12606.45 142.75 54464.57 88888.00 2016-07-14 11:11:45.875 196 12606.45 142.75 54464.55 88888.00 2016-07-14 11:11:46.000 196 12606.50 142.78 54464.53 88888.00 2016-07-14 11:11:46.125 196 12606.60 142.75 54464.55 88888.00 2016-07-14 11:11:46.250 196 12606.58 142.68 54464.55 88888.00 2016-07-14 11:11:46.375 196 12606.58 142.75 54464.55 88888.00 2016-07-14 11:11:46.500 196 12606.52 142.75 54464.55 88888.00 2016-07-14 11:11:46.625 196 12606.55 142.75 54464.53 88888.00 2016-07-14 11:11:46.750 196 12606.60 142.75 54464.55 88888.00 2016-07-14 11:11:46.875 196 12606.58 142.78 54464.57 88888.00 2016-07-14 11:11:47.000 196 12606.52 142.75 54464.57 88888.00 2016-07-14 11:11:47.125 196 12606.55 142.80 54464.57 88888.00 2016-07-14 11:11:47.250 196 12606.52 142.78 54464.60 88888.00 2016-07-14 11:11:47.375 196 12606.52 142.80 54464.60 88888.00 2016-07-14 11:11:47.500 196 12606.48 142.80 54464.57 88888.00 2016-07-14 11:11:47.625 196 12606.55 142.80 54464.60 88888.00 2016-07-14 11:11:47.750 196 12606.60 142.82 54464.60 88888.00 2016-07-14 11:11:47.875 196 12606.55 142.80 54464.57 88888.00 2016-07-14 11:11:48.000 196 12606.52 142.78 54464.55 88888.00 2016-07-14 11:11:48.125 196 12606.48 142.78 54464.55 88888.00 2016-07-14 11:11:48.250 196 12606.45 142.78 54464.55 88888.00 2016-07-14 11:11:48.375 196 12606.52 142.78 54464.60 88888.00 2016-07-14 11:11:48.500 196 12606.52 142.80 54464.57 88888.00 2016-07-14 11:11:48.625 196 12606.55 142.82 54464.55 88888.00 2016-07-14 11:11:48.750 196 12606.58 142.82 54464.55 88888.00 2016-07-14 11:11:48.875 196 12606.58 142.80 54464.55 88888.00 2016-07-14 11:11:49.000 196 12606.60 142.78 54464.55 88888.00 2016-07-14 11:11:49.125 196 12606.62 142.80 54464.55 88888.00 2016-07-14 11:11:49.250 196 12606.58 142.80 54464.57 88888.00 2016-07-14 11:11:49.375 196 12606.58 142.80 54464.57 88888.00 2016-07-14 11:11:49.500 196 12606.52 142.80 54464.57 88888.00 2016-07-14 11:11:49.625 196 12606.55 142.80 54464.57 88888.00 2016-07-14 11:11:49.750 196 12606.55 142.82 54464.57 88888.00 2016-07-14 11:11:49.875 196 12606.58 142.85 54464.60 88888.00 2016-07-14 11:11:50.000 196 12606.60 142.85 54464.57 88888.00 2016-07-14 11:11:50.125 196 12606.60 142.85 54464.57 88888.00 2016-07-14 11:11:50.250 196 12606.52 142.82 54464.57 88888.00 2016-07-14 11:11:50.375 196 12606.52 142.85 54464.57 88888.00 2016-07-14 11:11:50.500 196 12606.60 142.82 54464.55 88888.00 2016-07-14 11:11:50.625 196 12606.62 142.85 54464.55 88888.00 2016-07-14 11:11:50.750 196 12606.65 142.82 54464.57 88888.00 2016-07-14 11:11:50.875 196 12606.60 142.82 54464.60 88888.00 2016-07-14 11:11:51.000 196 12606.60 142.85 54464.55 88888.00 2016-07-14 11:11:51.125 196 12606.58 142.85 54464.53 88888.00 2016-07-14 11:11:51.250 196 12606.60 142.82 54464.57 88888.00 2016-07-14 11:11:51.375 196 12606.65 142.85 54464.55 88888.00 2016-07-14 11:11:51.500 196 12606.62 142.85 54464.57 88888.00 2016-07-14 11:11:51.625 196 12606.60 142.85 54464.55 88888.00 2016-07-14 11:11:51.750 196 12606.52 142.88 54464.55 88888.00 2016-07-14 11:11:51.875 196 12606.58 142.82 54464.57 88888.00 2016-07-14 11:11:52.000 196 12606.62 142.82 54464.55 88888.00 2016-07-14 11:11:52.125 196 12606.60 142.85 54464.55 88888.00 2016-07-14 11:11:52.250 196 12606.62 142.85 54464.57 88888.00 2016-07-14 11:11:52.375 196 12606.65 142.88 54464.57 88888.00 2016-07-14 11:11:52.500 196 12606.55 142.90 54464.55 88888.00 2016-07-14 11:11:52.625 196 12606.52 142.90 54464.57 88888.00 2016-07-14 11:11:52.750 196 12606.52 142.90 54464.57 88888.00 2016-07-14 11:11:52.875 196 12606.58 142.90 54464.57 88888.00 2016-07-14 11:11:53.000 196 12606.70 142.95 54464.60 88888.00 2016-07-14 11:11:53.125 196 12606.77 142.90 54464.60 88888.00 2016-07-14 11:11:53.250 196 12606.75 142.88 54464.60 88888.00 2016-07-14 11:11:53.375 196 12606.70 142.90 54464.60 88888.00 2016-07-14 11:11:53.500 196 12606.65 142.90 54464.60 88888.00 2016-07-14 11:11:53.625 196 12606.65 142.93 54464.60 88888.00 2016-07-14 11:11:53.750 196 12606.65 142.90 54464.60 88888.00 2016-07-14 11:11:53.875 196 12606.65 142.90 54464.57 88888.00 2016-07-14 11:11:54.000 196 12606.65 142.90 54464.57 88888.00 2016-07-14 11:11:54.125 196 12606.65 142.90 54464.60 88888.00 2016-07-14 11:11:54.250 196 12606.65 142.88 54464.60 88888.00 2016-07-14 11:11:54.375 196 12606.67 142.93 54464.62 88888.00 2016-07-14 11:11:54.500 196 12606.73 142.93 54464.65 88888.00 2016-07-14 11:11:54.625 196 12606.77 142.93 54464.62 88888.00 2016-07-14 11:11:54.750 196 12606.67 142.93 54464.62 88888.00 2016-07-14 11:11:54.875 196 12606.60 142.93 54464.62 88888.00 2016-07-14 11:11:55.000 196 12606.60 142.93 54464.60 88888.00 2016-07-14 11:11:55.125 196 12606.62 142.95 54464.62 88888.00 2016-07-14 11:11:55.250 196 12606.62 142.90 54464.65 88888.00 2016-07-14 11:11:55.375 196 12606.73 142.93 54464.62 88888.00 2016-07-14 11:11:55.500 196 12606.70 142.95 54464.60 88888.00 2016-07-14 11:11:55.625 196 12606.70 142.97 54464.60 88888.00 2016-07-14 11:11:55.750 196 12606.65 142.97 54464.62 88888.00 2016-07-14 11:11:55.875 196 12606.62 142.97 54464.62 88888.00 2016-07-14 11:11:56.000 196 12606.73 142.95 54464.62 88888.00 2016-07-14 11:11:56.125 196 12606.77 142.95 54464.62 88888.00 2016-07-14 11:11:56.250 196 12606.70 142.95 54464.62 88888.00 2016-07-14 11:11:56.375 196 12606.67 142.95 54464.62 88888.00 2016-07-14 11:11:56.500 196 12606.73 142.95 54464.62 88888.00 2016-07-14 11:11:56.625 196 12606.73 142.93 54464.57 88888.00 2016-07-14 11:11:56.750 196 12606.73 142.95 54464.60 88888.00 2016-07-14 11:11:56.875 196 12606.70 142.95 54464.60 88888.00 2016-07-14 11:11:57.000 196 12606.65 142.97 54464.60 88888.00 2016-07-14 11:11:57.125 196 12606.67 142.97 54464.62 88888.00 2016-07-14 11:11:57.250 196 12606.65 142.93 54464.65 88888.00 2016-07-14 11:11:57.375 196 12606.65 142.97 54464.65 88888.00 2016-07-14 11:11:57.500 196 12606.58 143.00 54464.65 88888.00 2016-07-14 11:11:57.625 196 12606.65 143.00 54464.62 88888.00 2016-07-14 11:11:57.750 196 12606.70 143.03 54464.65 88888.00 2016-07-14 11:11:57.875 196 12606.65 143.05 54464.65 88888.00 2016-07-14 11:11:58.000 196 12606.60 143.05 54464.62 88888.00 2016-07-14 11:11:58.125 196 12606.62 143.05 54464.65 88888.00 2016-07-14 11:11:58.250 196 12606.60 143.07 54464.70 88888.00 2016-07-14 11:11:58.375 196 12606.65 143.10 54464.68 88888.00 2016-07-14 11:11:58.500 196 12606.67 143.07 54464.68 88888.00 2016-07-14 11:11:58.625 196 12606.70 143.05 54464.68 88888.00 2016-07-14 11:11:58.750 196 12606.70 143.05 54464.68 88888.00 2016-07-14 11:11:58.875 196 12606.67 143.03 54464.65 88888.00 2016-07-14 11:11:59.000 196 12606.70 143.05 54464.65 88888.00 2016-07-14 11:11:59.125 196 12606.67 143.05 54464.65 88888.00 2016-07-14 11:11:59.250 196 12606.62 143.05 54464.65 88888.00 2016-07-14 11:11:59.375 196 12606.70 143.03 54464.68 88888.00 2016-07-14 11:11:59.500 196 12606.77 143.05 54464.68 88888.00 2016-07-14 11:11:59.625 196 12606.77 143.07 54464.68 88888.00 2016-07-14 11:11:59.750 196 12606.77 143.07 54464.68 88888.00 2016-07-14 11:11:59.875 196 12606.70 143.07 54464.68 88888.00 2016-07-14 11:12:00.000 196 12606.70 143.05 54464.68 88888.00 2016-07-14 11:12:00.125 196 12606.70 143.07 54464.70 88888.00 2016-07-14 11:12:00.250 196 12606.67 143.07 54464.70 88888.00 2016-07-14 11:12:00.375 196 12606.73 143.10 54464.68 88888.00 2016-07-14 11:12:00.500 196 12606.73 143.10 54464.68 88888.00 2016-07-14 11:12:00.625 196 12606.67 143.10 54464.65 88888.00 2016-07-14 11:12:00.750 196 12606.67 143.07 54464.65 88888.00 2016-07-14 11:12:00.875 196 12606.62 143.10 54464.62 88888.00 2016-07-14 11:12:01.000 196 12606.60 143.10 54464.65 88888.00 2016-07-14 11:12:01.125 196 12606.60 143.10 54464.68 88888.00 2016-07-14 11:12:01.250 196 12606.58 143.10 54464.70 88888.00 2016-07-14 11:12:01.375 196 12606.62 143.12 54464.68 88888.00 2016-07-14 11:12:01.500 196 12606.67 143.10 54464.68 88888.00 2016-07-14 11:12:01.625 196 12606.73 143.12 54464.68 88888.00 2016-07-14 11:12:01.750 196 12606.75 143.12 54464.70 88888.00 2016-07-14 11:12:01.875 196 12606.80 143.15 54464.70 88888.00 2016-07-14 11:12:02.000 196 12606.80 143.15 54464.65 88888.00 2016-07-14 11:12:02.125 196 12606.77 143.12 54464.68 88888.00 2016-07-14 11:12:02.250 196 12606.70 143.10 54464.68 88888.00 2016-07-14 11:12:02.375 196 12606.73 143.12 54464.68 88888.00 2016-07-14 11:12:02.500 196 12606.73 143.12 54464.68 88888.00 2016-07-14 11:12:02.625 196 12606.70 143.12 54464.68 88888.00 2016-07-14 11:12:02.750 196 12606.67 143.12 54464.70 88888.00 2016-07-14 11:12:02.875 196 12606.75 143.15 54464.70 88888.00 2016-07-14 11:12:03.000 196 12606.77 143.15 54464.68 88888.00 2016-07-14 11:12:03.125 196 12606.75 143.12 54464.68 88888.00 2016-07-14 11:12:03.250 196 12606.67 143.12 54464.68 88888.00 2016-07-14 11:12:03.375 196 12606.70 143.18 54464.70 88888.00 2016-07-14 11:12:03.500 196 12606.70 143.18 54464.70 88888.00 2016-07-14 11:12:03.625 196 12606.75 143.15 54464.68 88888.00 2016-07-14 11:12:03.750 196 12606.65 143.15 54464.70 88888.00 2016-07-14 11:12:03.875 196 12606.62 143.15 54464.70 88888.00 2016-07-14 11:12:04.000 196 12606.60 143.15 54464.70 88888.00 2016-07-14 11:12:04.125 196 12606.62 143.15 54464.70 88888.00 2016-07-14 11:12:04.250 196 12606.65 143.18 54464.70 88888.00 2016-07-14 11:12:04.375 196 12606.75 143.20 54464.68 88888.00 2016-07-14 11:12:04.500 196 12606.75 143.18 54464.72 88888.00 2016-07-14 11:12:04.625 196 12606.77 143.15 54464.72 88888.00 2016-07-14 11:12:04.750 196 12606.73 143.15 54464.72 88888.00 2016-07-14 11:12:04.875 196 12606.73 143.20 54464.75 88888.00 2016-07-14 11:12:05.000 196 12606.70 143.18 54464.72 88888.00 2016-07-14 11:12:05.125 196 12606.73 143.15 54464.70 88888.00 2016-07-14 11:12:05.250 196 12606.67 143.18 54464.70 88888.00 2016-07-14 11:12:05.375 196 12606.67 143.20 54464.72 88888.00 2016-07-14 11:12:05.500 196 12606.73 143.20 54464.72 88888.00 2016-07-14 11:12:05.625 196 12606.77 143.18 54464.72 88888.00 2016-07-14 11:12:05.750 196 12606.73 143.20 54464.72 88888.00 2016-07-14 11:12:05.875 196 12606.67 143.22 54464.72 88888.00 2016-07-14 11:12:06.000 196 12606.65 143.22 54464.72 88888.00 2016-07-14 11:12:06.125 196 12606.67 143.22 54464.75 88888.00 2016-07-14 11:12:06.250 196 12606.67 143.18 54464.75 88888.00 2016-07-14 11:12:06.375 196 12606.73 143.20 54464.75 88888.00 2016-07-14 11:12:06.500 196 12606.70 143.20 54464.72 88888.00 2016-07-14 11:12:06.625 196 12606.75 143.22 54464.75 88888.00 2016-07-14 11:12:06.750 196 12606.75 143.22 54464.75 88888.00 2016-07-14 11:12:06.875 196 12606.83 143.20 54464.72 88888.00 2016-07-14 11:12:07.000 196 12606.85 143.22 54464.72 88888.00 2016-07-14 11:12:07.125 196 12606.77 143.22 54464.78 88888.00 2016-07-14 11:12:07.250 196 12606.73 143.20 54464.78 88888.00 2016-07-14 11:12:07.375 196 12606.73 143.20 54464.78 88888.00 2016-07-14 11:12:07.500 196 12606.77 143.20 54464.78 88888.00 2016-07-14 11:12:07.625 196 12606.77 143.22 54464.80 88888.00 2016-07-14 11:12:07.750 196 12606.75 143.25 54464.80 88888.00 2016-07-14 11:12:07.875 196 12606.70 143.22 54464.80 88888.00 2016-07-14 11:12:08.000 196 12606.77 143.25 54464.78 88888.00 2016-07-14 11:12:08.125 196 12606.85 143.28 54464.80 88888.00 2016-07-14 11:12:08.250 196 12606.80 143.28 54464.82 88888.00 2016-07-14 11:12:08.375 196 12606.83 143.30 54464.82 88888.00 2016-07-14 11:12:08.500 196 12606.80 143.28 54464.82 88888.00 2016-07-14 11:12:08.625 196 12606.83 143.30 54464.82 88888.00 2016-07-14 11:12:08.750 196 12606.83 143.25 54464.82 88888.00 2016-07-14 11:12:08.875 196 12606.83 143.28 54464.80 88888.00 2016-07-14 11:12:09.000 196 12606.80 143.28 54464.78 88888.00 2016-07-14 11:12:09.125 196 12606.75 143.32 54464.80 88888.00 2016-07-14 11:12:09.250 196 12606.73 143.32 54464.82 88888.00 2016-07-14 11:12:09.375 196 12606.80 143.32 54464.82 88888.00 2016-07-14 11:12:09.500 196 12606.85 143.32 54464.82 88888.00 2016-07-14 11:12:09.625 196 12606.88 143.32 54464.85 88888.00 2016-07-14 11:12:09.750 196 12606.90 143.32 54464.82 88888.00 2016-07-14 11:12:09.875 196 12606.85 143.32 54464.80 88888.00 2016-07-14 11:12:10.000 196 12606.85 143.38 54464.80 88888.00 2016-07-14 11:12:10.125 196 12606.85 143.38 54464.80 88888.00 2016-07-14 11:12:10.250 196 12606.80 143.35 54464.82 88888.00 2016-07-14 11:12:10.375 196 12606.80 143.35 54464.82 88888.00 2016-07-14 11:12:10.500 196 12606.83 143.40 54464.80 88888.00 2016-07-14 11:12:10.625 196 12606.83 143.38 54464.80 88888.00 2016-07-14 11:12:10.750 196 12606.85 143.38 54464.82 88888.00 2016-07-14 11:12:10.875 196 12606.90 143.35 54464.82 88888.00 2016-07-14 11:12:11.000 196 12606.90 143.38 54464.82 88888.00 2016-07-14 11:12:11.125 196 12606.90 143.38 54464.82 88888.00 2016-07-14 11:12:11.250 196 12606.90 143.38 54464.80 88888.00 2016-07-14 11:12:11.375 196 12606.95 143.38 54464.82 88888.00 2016-07-14 11:12:11.500 196 12606.98 143.40 54464.80 88888.00 2016-07-14 11:12:11.625 196 12607.05 143.38 54464.78 88888.00 2016-07-14 11:12:11.750 196 12607.08 143.43 54464.80 88888.00 2016-07-14 11:12:11.875 196 12607.05 143.43 54464.82 88888.00 2016-07-14 11:12:12.000 196 12607.05 143.43 54464.80 88888.00 2016-07-14 11:12:12.125 196 12606.95 143.40 54464.80 88888.00 2016-07-14 11:12:12.250 196 12606.95 143.43 54464.82 88888.00 2016-07-14 11:12:12.375 196 12607.00 143.43 54464.82 88888.00 2016-07-14 11:12:12.500 196 12607.05 143.45 54464.82 88888.00 2016-07-14 11:12:12.625 196 12607.02 143.45 54464.85 88888.00 2016-07-14 11:12:12.750 196 12607.00 143.47 54464.82 88888.00 2016-07-14 11:12:12.875 196 12607.00 143.50 54464.85 88888.00 2016-07-14 11:12:13.000 196 12607.02 143.45 54464.82 88888.00 2016-07-14 11:12:13.125 196 12607.05 143.45 54464.82 88888.00 2016-07-14 11:12:13.250 196 12606.98 143.45 54464.85 88888.00 2016-07-14 11:12:13.375 196 12607.02 143.45 54464.85 88888.00 2016-07-14 11:12:13.500 196 12607.08 143.45 54464.85 88888.00 2016-07-14 11:12:13.625 196 12607.02 143.43 54464.82 88888.00 2016-07-14 11:12:13.750 196 12607.02 143.45 54464.85 88888.00 2016-07-14 11:12:13.875 196 12607.02 143.47 54464.82 88888.00 2016-07-14 11:12:14.000 196 12606.98 143.47 54464.82 88888.00 2016-07-14 11:12:14.125 196 12606.95 143.50 54464.82 88888.00 2016-07-14 11:12:14.250 196 12606.88 143.45 54464.82 88888.00 2016-07-14 11:12:14.375 196 12607.00 143.47 54464.82 88888.00 2016-07-14 11:12:14.500 196 12607.05 143.47 54464.85 88888.00 2016-07-14 11:12:14.625 196 12607.12 143.50 54464.85 88888.00 2016-07-14 11:12:14.750 196 12607.12 143.50 54464.85 88888.00 2016-07-14 11:12:14.875 196 12607.10 143.50 54464.85 88888.00 2016-07-14 11:12:15.000 196 12607.15 143.47 54464.85 88888.00 2016-07-14 11:12:15.125 196 12607.12 143.53 54464.85 88888.00 2016-07-14 11:12:15.250 196 12607.05 143.50 54464.82 88888.00 2016-07-14 11:12:15.375 196 12607.08 143.50 54464.82 88888.00 2016-07-14 11:12:15.500 196 12607.08 143.53 54464.80 88888.00 2016-07-14 11:12:15.625 196 12607.10 143.55 54464.82 88888.00 2016-07-14 11:12:15.750 196 12607.08 143.55 54464.85 88888.00 2016-07-14 11:12:15.875 196 12607.12 143.55 54464.85 88888.00 2016-07-14 11:12:16.000 196 12607.15 143.55 54464.85 88888.00 2016-07-14 11:12:16.125 196 12607.20 143.55 54464.85 88888.00 2016-07-14 11:12:16.250 196 12607.17 143.53 54464.82 88888.00 2016-07-14 11:12:16.375 196 12607.15 143.57 54464.85 88888.00 2016-07-14 11:12:16.500 196 12607.10 143.57 54464.85 88888.00 2016-07-14 11:12:16.625 196 12607.12 143.60 54464.85 88888.00 2016-07-14 11:12:16.750 196 12607.12 143.60 54464.82 88888.00 2016-07-14 11:12:16.875 196 12607.08 143.60 54464.85 88888.00 2016-07-14 11:12:17.000 196 12607.12 143.62 54464.85 88888.00 2016-07-14 11:12:17.125 196 12607.12 143.60 54464.85 88888.00 2016-07-14 11:12:17.250 196 12607.10 143.60 54464.88 88888.00 2016-07-14 11:12:17.375 196 12607.15 143.62 54464.82 88888.00 2016-07-14 11:12:17.500 196 12607.12 143.60 54464.82 88888.00 2016-07-14 11:12:17.625 196 12607.17 143.57 54464.85 88888.00 2016-07-14 11:12:17.750 196 12607.17 143.60 54464.88 88888.00 2016-07-14 11:12:17.875 196 12607.15 143.60 54464.85 88888.00 2016-07-14 11:12:18.000 196 12607.17 143.57 54464.88 88888.00 2016-07-14 11:12:18.125 196 12607.15 143.62 54464.88 88888.00 2016-07-14 11:12:18.250 196 12607.15 143.60 54464.88 88888.00 2016-07-14 11:12:18.375 196 12607.23 143.68 54464.90 88888.00 2016-07-14 11:12:18.500 196 12607.23 143.65 54464.90 88888.00 2016-07-14 11:12:18.625 196 12607.20 143.60 54464.85 88888.00 2016-07-14 11:12:18.750 196 12607.23 143.62 54464.88 88888.00 2016-07-14 11:12:18.875 196 12607.27 143.62 54464.88 88888.00 2016-07-14 11:12:19.000 196 12607.23 143.65 54464.90 88888.00 2016-07-14 11:12:19.125 196 12607.12 143.62 54464.90 88888.00 2016-07-14 11:12:19.250 196 12607.08 143.62 54464.90 88888.00 2016-07-14 11:12:19.375 196 12607.17 143.65 54464.93 88888.00 2016-07-14 11:12:19.500 196 12607.23 143.62 54464.90 88888.00 2016-07-14 11:12:19.625 196 12607.17 143.65 54464.90 88888.00 2016-07-14 11:12:19.750 196 12607.15 143.68 54464.95 88888.00 2016-07-14 11:12:19.875 196 12607.12 143.68 54464.95 88888.00 2016-07-14 11:12:20.000 196 12607.12 143.68 54464.90 88888.00 2016-07-14 11:12:20.125 196 12607.15 143.68 54464.95 88888.00 2016-07-14 11:12:20.250 196 12607.10 143.65 54464.93 88888.00 2016-07-14 11:12:20.375 196 12607.17 143.68 54464.90 88888.00 2016-07-14 11:12:20.500 196 12607.15 143.68 54464.90 88888.00 2016-07-14 11:12:20.625 196 12607.15 143.68 54464.88 88888.00 2016-07-14 11:12:20.750 196 12607.17 143.65 54464.93 88888.00 2016-07-14 11:12:20.875 196 12607.17 143.68 54464.95 88888.00 2016-07-14 11:12:21.000 196 12607.15 143.70 54464.93 88888.00 2016-07-14 11:12:21.125 196 12607.15 143.70 54464.95 88888.00 2016-07-14 11:12:21.250 196 12607.15 143.65 54464.95 88888.00 2016-07-14 11:12:21.375 196 12607.17 143.68 54464.93 88888.00 2016-07-14 11:12:21.500 196 12607.15 143.70 54464.93 88888.00 2016-07-14 11:12:21.625 196 12607.20 143.70 54464.95 88888.00 2016-07-14 11:12:21.750 196 12607.23 143.70 54464.97 88888.00 2016-07-14 11:12:21.875 196 12607.27 143.70 54464.97 88888.00 2016-07-14 11:12:22.000 196 12607.33 143.70 54464.95 88888.00 2016-07-14 11:12:22.125 196 12607.30 143.75 54464.97 88888.00 2016-07-14 11:12:22.250 196 12607.23 143.75 54464.97 88888.00 2016-07-14 11:12:22.375 196 12607.30 143.78 54465.00 88888.00 2016-07-14 11:12:22.500 196 12607.33 143.72 54465.00 88888.00 2016-07-14 11:12:22.625 196 12607.33 143.70 54464.97 88888.00 2016-07-14 11:12:22.750 196 12607.30 143.70 54464.97 88888.00 2016-07-14 11:12:22.875 196 12607.30 143.70 54464.97 88888.00 2016-07-14 11:12:23.000 196 12607.33 143.70 54464.97 88888.00 2016-07-14 11:12:23.125 196 12607.27 143.70 54464.97 88888.00 2016-07-14 11:12:23.250 196 12607.25 143.72 54465.00 88888.00 2016-07-14 11:12:23.375 196 12607.23 143.70 54464.95 88888.00 2016-07-14 11:12:23.500 196 12607.20 143.75 54464.95 88888.00 2016-07-14 11:12:23.625 196 12607.27 143.80 54465.00 88888.00 2016-07-14 11:12:23.750 196 12607.27 143.78 54465.00 88888.00 2016-07-14 11:12:23.875 196 12607.30 143.78 54465.00 88888.00 2016-07-14 11:12:24.000 196 12607.30 143.78 54465.00 88888.00 2016-07-14 11:12:24.125 196 12607.30 143.80 54465.03 88888.00 2016-07-14 11:12:24.250 196 12607.27 143.78 54465.03 88888.00 2016-07-14 11:12:24.375 196 12607.33 143.80 54465.03 88888.00 2016-07-14 11:12:24.500 196 12607.30 143.80 54465.03 88888.00 2016-07-14 11:12:24.625 196 12607.30 143.82 54465.03 88888.00 2016-07-14 11:12:24.750 196 12607.30 143.82 54465.00 88888.00 2016-07-14 11:12:24.875 196 12607.27 143.80 54465.00 88888.00 2016-07-14 11:12:25.000 196 12607.25 143.80 54465.00 88888.00 2016-07-14 11:12:25.125 196 12607.30 143.82 54465.00 88888.00 2016-07-14 11:12:25.250 196 12607.33 143.80 54465.00 88888.00 2016-07-14 11:12:25.375 196 12607.35 143.82 54465.00 88888.00 2016-07-14 11:12:25.500 196 12607.30 143.85 54465.03 88888.00 2016-07-14 11:12:25.625 196 12607.33 143.85 54465.03 88888.00 2016-07-14 11:12:25.750 196 12607.33 143.85 54465.05 88888.00 2016-07-14 11:12:25.875 196 12607.33 143.82 54465.03 88888.00 2016-07-14 11:12:26.000 196 12607.38 143.82 54465.03 88888.00 2016-07-14 11:12:26.125 196 12607.45 143.85 54465.03 88888.00 2016-07-14 11:12:26.250 196 12607.40 143.80 54465.00 88888.00 2016-07-14 11:12:26.375 196 12607.40 143.85 54465.00 88888.00 2016-07-14 11:12:26.500 196 12607.33 143.88 54465.00 88888.00 2016-07-14 11:12:26.625 196 12607.33 143.88 54465.03 88888.00 2016-07-14 11:12:26.750 196 12607.35 143.90 54465.03 88888.00 2016-07-14 11:12:26.875 196 12607.33 143.88 54465.03 88888.00 2016-07-14 11:12:27.000 196 12607.40 143.88 54465.05 88888.00 2016-07-14 11:12:27.125 196 12607.40 143.90 54465.10 88888.00 2016-07-14 11:12:27.250 196 12607.38 143.90 54465.10 88888.00 2016-07-14 11:12:27.375 196 12607.45 143.90 54465.05 88888.00 2016-07-14 11:12:27.500 196 12607.40 143.90 54465.07 88888.00 2016-07-14 11:12:27.625 196 12607.42 143.90 54465.10 88888.00 2016-07-14 11:12:27.750 196 12607.40 143.90 54465.07 88888.00 2016-07-14 11:12:27.875 196 12607.38 143.93 54465.05 88888.00 2016-07-14 11:12:28.000 196 12607.42 143.93 54465.07 88888.00 2016-07-14 11:12:28.125 196 12607.52 143.93 54465.07 88888.00 2016-07-14 11:12:28.250 196 12607.48 143.95 54465.07 88888.00 2016-07-14 11:12:28.375 196 12607.45 143.97 54465.07 88888.00 2016-07-14 11:12:28.500 196 12607.42 143.95 54465.05 88888.00 2016-07-14 11:12:28.625 196 12607.45 143.93 54465.07 88888.00 2016-07-14 11:12:28.750 196 12607.48 143.90 54465.07 88888.00 2016-07-14 11:12:28.875 196 12607.45 143.90 54465.12 88888.00 2016-07-14 11:12:29.000 196 12607.50 143.95 54465.10 88888.00 2016-07-14 11:12:29.125 196 12607.52 143.93 54465.12 88888.00 2016-07-14 11:12:29.250 196 12607.48 143.93 54465.07 88888.00 2016-07-14 11:12:29.375 196 12607.55 143.95 54465.12 88888.00 2016-07-14 11:12:29.500 196 12607.48 143.95 54465.12 88888.00 2016-07-14 11:12:29.625 196 12607.42 143.95 54465.12 88888.00 2016-07-14 11:12:29.750 196 12607.42 143.95 54465.10 88888.00 2016-07-14 11:12:29.875 196 12607.50 143.97 54465.12 88888.00 2016-07-14 11:12:30.000 196 12607.55 143.95 54465.10 88888.00 2016-07-14 11:12:30.125 196 12607.50 143.95 54465.10 88888.00 2016-07-14 11:12:30.250 196 12607.42 143.95 54465.12 88888.00 2016-07-14 11:12:30.375 196 12607.50 143.95 54465.12 88888.00 2016-07-14 11:12:30.500 196 12607.55 143.97 54465.10 88888.00 2016-07-14 11:12:30.625 196 12607.52 143.97 54465.12 88888.00 2016-07-14 11:12:30.750 196 12607.50 143.97 54465.12 88888.00 2016-07-14 11:12:30.875 196 12607.52 143.97 54465.15 88888.00 2016-07-14 11:12:31.000 196 12607.52 143.97 54465.10 88888.00 2016-07-14 11:12:31.125 196 12607.58 143.97 54465.12 88888.00 2016-07-14 11:12:31.250 196 12607.50 143.97 54465.10 88888.00 2016-07-14 11:12:31.375 196 12607.58 143.97 54465.12 88888.00 2016-07-14 11:12:31.500 196 12607.58 143.97 54465.15 88888.00 2016-07-14 11:12:31.625 196 12607.58 144.00 54465.15 88888.00 2016-07-14 11:12:31.750 196 12607.55 143.97 54465.12 88888.00 2016-07-14 11:12:31.875 196 12607.52 143.97 54465.12 88888.00 2016-07-14 11:12:32.000 196 12607.55 144.00 54465.15 88888.00 2016-07-14 11:12:32.125 196 12607.50 144.03 54465.15 88888.00 2016-07-14 11:12:32.250 196 12607.52 144.00 54465.18 88888.00 2016-07-14 11:12:32.375 196 12607.60 144.03 54465.18 88888.00 2016-07-14 11:12:32.500 196 12607.58 144.03 54465.20 88888.00 2016-07-14 11:12:32.625 196 12607.58 144.03 54465.18 88888.00 2016-07-14 11:12:32.750 196 12607.58 144.03 54465.20 88888.00 2016-07-14 11:12:32.875 196 12607.58 144.03 54465.20 88888.00 2016-07-14 11:12:33.000 196 12607.58 144.05 54465.20 88888.00 2016-07-14 11:12:33.125 196 12607.60 144.05 54465.20 88888.00 2016-07-14 11:12:33.250 196 12607.55 144.03 54465.18 88888.00 2016-07-14 11:12:33.375 196 12607.62 144.05 54465.20 88888.00 2016-07-14 11:12:33.500 196 12607.62 144.05 54465.18 88888.00 2016-07-14 11:12:33.625 196 12607.60 144.00 54465.15 88888.00 2016-07-14 11:12:33.750 196 12607.65 144.00 54465.15 88888.00 2016-07-14 11:12:33.875 196 12607.65 144.03 54465.18 88888.00 2016-07-14 11:12:34.000 196 12607.60 144.05 54465.18 88888.00 2016-07-14 11:12:34.125 196 12607.60 144.05 54465.20 88888.00 2016-07-14 11:12:34.250 196 12607.60 144.05 54465.25 88888.00 2016-07-14 11:12:34.375 196 12607.67 144.07 54465.22 88888.00 2016-07-14 11:12:34.500 196 12607.67 144.07 54465.20 88888.00 2016-07-14 11:12:34.625 196 12607.75 144.05 54465.20 88888.00 2016-07-14 11:12:34.750 196 12607.80 144.05 54465.22 88888.00 2016-07-14 11:12:34.875 196 12607.75 144.05 54465.22 88888.00 2016-07-14 11:12:35.000 196 12607.75 144.07 54465.20 88888.00 2016-07-14 11:12:35.125 196 12607.77 144.07 54465.20 88888.00 2016-07-14 11:12:35.250 196 12607.73 144.05 54465.20 88888.00 2016-07-14 11:12:35.375 196 12607.73 144.03 54465.20 88888.00 2016-07-14 11:12:35.500 196 12607.70 144.03 54465.20 88888.00 2016-07-14 11:12:35.625 196 12607.73 144.03 54465.22 88888.00 2016-07-14 11:12:35.750 196 12607.75 144.03 54465.22 88888.00 2016-07-14 11:12:35.875 196 12607.83 144.05 54465.25 88888.00 2016-07-14 11:12:36.000 196 12607.85 144.05 54465.22 88888.00 2016-07-14 11:12:36.125 196 12607.83 144.05 54465.25 88888.00 2016-07-14 11:12:36.250 196 12607.73 144.05 54465.25 88888.00 2016-07-14 11:12:36.375 196 12607.70 144.05 54465.25 88888.00 2016-07-14 11:12:36.500 196 12607.75 144.05 54465.25 88888.00 2016-07-14 11:12:36.625 196 12607.83 144.07 54465.28 88888.00 2016-07-14 11:12:36.750 196 12607.70 144.07 54465.28 88888.00 2016-07-14 11:12:36.875 196 12607.67 144.07 54465.28 88888.00 2016-07-14 11:12:37.000 196 12607.75 144.05 54465.25 88888.00 2016-07-14 11:12:37.125 196 12607.85 144.05 54465.22 88888.00 2016-07-14 11:12:37.250 196 12607.83 144.07 54465.28 88888.00 2016-07-14 11:12:37.375 196 12607.83 144.05 54465.25 88888.00 2016-07-14 11:12:37.500 196 12607.80 144.03 54465.25 88888.00 2016-07-14 11:12:37.625 196 12607.75 144.03 54465.22 88888.00 2016-07-14 11:12:37.750 196 12607.73 144.05 54465.25 88888.00 2016-07-14 11:12:37.875 196 12607.83 144.05 54465.28 88888.00 2016-07-14 11:12:38.000 196 12607.83 144.03 54465.25 88888.00 2016-07-14 11:12:38.125 196 12607.85 144.05 54465.25 88888.00 2016-07-14 11:12:38.250 196 12607.85 144.05 54465.25 88888.00 2016-07-14 11:12:38.375 196 12607.85 144.07 54465.30 88888.00 2016-07-14 11:12:38.500 196 12607.73 144.07 54465.28 88888.00 2016-07-14 11:12:38.625 196 12607.73 144.07 54465.28 88888.00 2016-07-14 11:12:38.750 196 12607.77 144.07 54465.25 88888.00 2016-07-14 11:12:38.875 196 12607.85 144.05 54465.25 88888.00 2016-07-14 11:12:39.000 196 12607.85 144.03 54465.25 88888.00 2016-07-14 11:12:39.125 196 12607.83 144.05 54465.28 88888.00 2016-07-14 11:12:39.250 196 12607.83 144.07 54465.28 88888.00 2016-07-14 11:12:39.375 196 12607.83 144.05 54465.28 88888.00 2016-07-14 11:12:39.500 196 12607.83 144.05 54465.28 88888.00 2016-07-14 11:12:39.625 196 12607.88 144.05 54465.28 88888.00 2016-07-14 11:12:39.750 196 12607.88 144.10 54465.28 88888.00 2016-07-14 11:12:39.875 196 12607.80 144.12 54465.30 88888.00 2016-07-14 11:12:40.000 196 12607.83 144.10 54465.30 88888.00 2016-07-14 11:12:40.125 196 12607.85 144.07 54465.32 88888.00 2016-07-14 11:12:40.250 196 12607.88 144.10 54465.32 88888.00 2016-07-14 11:12:40.375 196 12607.95 144.12 54465.32 88888.00 2016-07-14 11:12:40.500 196 12607.95 144.15 54465.32 88888.00 2016-07-14 11:12:40.625 196 12607.83 144.15 54465.35 88888.00 2016-07-14 11:12:40.750 196 12607.83 144.15 54465.32 88888.00 2016-07-14 11:12:40.875 196 12607.92 144.18 54465.35 88888.00 2016-07-14 11:12:41.000 196 12607.92 144.15 54465.35 88888.00 2016-07-14 11:12:41.125 196 12607.90 144.10 54465.35 88888.00 2016-07-14 11:12:41.250 196 12607.83 144.10 54465.35 88888.00 2016-07-14 11:12:41.375 196 12607.88 144.12 54465.35 88888.00 2016-07-14 11:12:41.500 196 12607.88 144.12 54465.35 88888.00 2016-07-14 11:12:41.625 196 12607.95 144.15 54465.35 88888.00 2016-07-14 11:12:41.750 196 12607.95 144.12 54465.38 88888.00 2016-07-14 11:12:41.875 196 12607.95 144.15 54465.38 88888.00 2016-07-14 11:12:42.000 196 12607.95 144.15 54465.35 88888.00 2016-07-14 11:12:42.125 196 12607.90 144.15 54465.40 88888.00 2016-07-14 11:12:42.250 196 12607.85 144.12 54465.43 88888.00 2016-07-14 11:12:42.375 196 12607.90 144.15 54465.40 88888.00 2016-07-14 11:12:42.500 196 12607.90 144.20 54465.43 88888.00 2016-07-14 11:12:42.625 196 12607.98 144.22 54465.43 88888.00 2016-07-14 11:12:42.750 196 12607.98 144.20 54465.43 88888.00 2016-07-14 11:12:42.875 196 12607.98 144.18 54465.43 88888.00 2016-07-14 11:12:43.000 196 12607.98 144.18 54465.40 88888.00 2016-07-14 11:12:43.125 196 12607.98 144.15 54465.43 88888.00 2016-07-14 11:12:43.250 196 12607.92 144.15 54465.47 88888.00 2016-07-14 11:12:43.375 196 12607.95 144.18 54465.47 88888.00 2016-07-14 11:12:43.500 196 12607.95 144.20 54465.47 88888.00 2016-07-14 11:12:43.625 196 12607.90 144.22 54465.47 88888.00 2016-07-14 11:12:43.750 196 12607.92 144.22 54465.47 88888.00 2016-07-14 11:12:43.875 196 12608.00 144.20 54465.45 88888.00 2016-07-14 11:12:44.000 196 12608.08 144.18 54465.45 88888.00 2016-07-14 11:12:44.125 196 12608.02 144.20 54465.45 88888.00 2016-07-14 11:12:44.250 196 12607.92 144.18 54465.47 88888.00 2016-07-14 11:12:44.375 196 12607.98 144.22 54465.47 88888.00 2016-07-14 11:12:44.500 196 12607.98 144.22 54465.47 88888.00 2016-07-14 11:12:44.625 196 12608.02 144.20 54465.47 88888.00 2016-07-14 11:12:44.750 196 12608.05 144.22 54465.45 88888.00 2016-07-14 11:12:44.875 196 12608.05 144.22 54465.43 88888.00 2016-07-14 11:12:45.000 196 12608.10 144.22 54465.43 88888.00 2016-07-14 11:12:45.125 196 12608.12 144.25 54465.43 88888.00 2016-07-14 11:12:45.250 196 12608.05 144.28 54465.45 88888.00 2016-07-14 11:12:45.375 196 12608.00 144.25 54465.47 88888.00 2016-07-14 11:12:45.500 196 12607.92 144.22 54465.47 88888.00 2016-07-14 11:12:45.625 196 12607.92 144.20 54465.47 88888.00 2016-07-14 11:12:45.750 196 12607.92 144.20 54465.50 88888.00 2016-07-14 11:12:45.875 196 12607.95 144.22 54465.50 88888.00 2016-07-14 11:12:46.000 196 12608.00 144.22 54465.47 88888.00 2016-07-14 11:12:46.125 196 12607.92 144.22 54465.50 88888.00 2016-07-14 11:12:46.250 196 12607.90 144.18 54465.50 88888.00 2016-07-14 11:12:46.375 196 12607.95 144.20 54465.47 88888.00 2016-07-14 11:12:46.500 196 12608.00 144.22 54465.50 88888.00 2016-07-14 11:12:46.625 196 12608.05 144.20 54465.53 88888.00 2016-07-14 11:12:46.750 196 12608.10 144.20 54465.47 88888.00 2016-07-14 11:12:46.875 196 12608.10 144.18 54465.50 88888.00 2016-07-14 11:12:47.000 196 12608.02 144.20 54465.53 88888.00 2016-07-14 11:12:47.125 196 12608.02 144.20 54465.55 88888.00 2016-07-14 11:12:47.250 196 12608.05 144.20 54465.55 88888.00 2016-07-14 11:12:47.375 196 12608.10 144.18 54465.53 88888.00 2016-07-14 11:12:47.500 196 12608.10 144.22 54465.55 88888.00 2016-07-14 11:12:47.625 196 12608.10 144.20 54465.55 88888.00 2016-07-14 11:12:47.750 196 12608.08 144.20 54465.53 88888.00 2016-07-14 11:12:47.875 196 12608.08 144.20 54465.53 88888.00 2016-07-14 11:12:48.000 196 12608.05 144.22 54465.53 88888.00 2016-07-14 11:12:48.125 196 12607.98 144.22 54465.57 88888.00 2016-07-14 11:12:48.250 196 12607.95 144.20 54465.57 88888.00 2016-07-14 11:12:48.375 196 12608.05 144.20 54465.55 88888.00 2016-07-14 11:12:48.500 196 12608.10 144.22 54465.55 88888.00 2016-07-14 11:12:48.625 196 12608.12 144.22 54465.57 88888.00 2016-07-14 11:12:48.750 196 12608.12 144.22 54465.60 88888.00 2016-07-14 11:12:48.875 196 12608.15 144.20 54465.57 88888.00 2016-07-14 11:12:49.000 196 12608.05 144.20 54465.57 88888.00 2016-07-14 11:12:49.125 196 12608.00 144.22 54465.60 88888.00 2016-07-14 11:12:49.250 196 12607.98 144.20 54465.60 88888.00 2016-07-14 11:12:49.375 196 12608.05 144.25 54465.62 88888.00 2016-07-14 11:12:49.500 196 12608.12 144.22 54465.62 88888.00 2016-07-14 11:12:49.625 196 12608.10 144.25 54465.60 88888.00 2016-07-14 11:12:49.750 196 12608.00 144.25 54465.62 88888.00 2016-07-14 11:12:49.875 196 12608.00 144.25 54465.62 88888.00 2016-07-14 11:12:50.000 196 12608.00 144.22 54465.60 88888.00 2016-07-14 11:12:50.125 196 12608.00 144.20 54465.60 88888.00 2016-07-14 11:12:50.250 196 12608.00 144.20 54465.62 88888.00 2016-07-14 11:12:50.375 196 12608.05 144.25 54465.62 88888.00 2016-07-14 11:12:50.500 196 12608.05 144.25 54465.65 88888.00 2016-07-14 11:12:50.625 196 12608.15 144.28 54465.68 88888.00 2016-07-14 11:12:50.750 196 12608.12 144.28 54465.65 88888.00 2016-07-14 11:12:50.875 196 12608.08 144.25 54465.62 88888.00 2016-07-14 11:12:51.000 196 12608.10 144.28 54465.62 88888.00 2016-07-14 11:12:51.125 196 12608.15 144.28 54465.62 88888.00 2016-07-14 11:12:51.250 196 12608.12 144.25 54465.65 88888.00 2016-07-14 11:12:51.375 196 12608.12 144.28 54465.62 88888.00 2016-07-14 11:12:51.500 196 12608.12 144.28 54465.65 88888.00 2016-07-14 11:12:51.625 196 12608.10 144.30 54465.68 88888.00 2016-07-14 11:12:51.750 196 12608.10 144.30 54465.68 88888.00 2016-07-14 11:12:51.875 196 12608.10 144.28 54465.65 88888.00 2016-07-14 11:12:52.000 196 12608.15 144.25 54465.65 88888.00 2016-07-14 11:12:52.125 196 12608.17 144.28 54465.68 88888.00 2016-07-14 11:12:52.250 196 12608.10 144.30 54465.65 88888.00 2016-07-14 11:12:52.375 196 12608.08 144.28 54465.65 88888.00 2016-07-14 11:12:52.500 196 12608.02 144.30 54465.65 88888.00 2016-07-14 11:12:52.625 196 12608.10 144.30 54465.65 88888.00 2016-07-14 11:12:52.750 196 12608.17 144.30 54465.68 88888.00 2016-07-14 11:12:52.875 196 12608.20 144.32 54465.68 88888.00 2016-07-14 11:12:53.000 196 12608.15 144.28 54465.68 88888.00 2016-07-14 11:12:53.125 196 12608.12 144.28 54465.68 88888.00 2016-07-14 11:12:53.250 196 12608.10 144.28 54465.68 88888.00 2016-07-14 11:12:53.375 196 12608.15 144.30 54465.70 88888.00 2016-07-14 11:12:53.500 196 12608.15 144.30 54465.70 88888.00 2016-07-14 11:12:53.625 196 12608.17 144.32 54465.68 88888.00 2016-07-14 11:12:53.750 196 12608.20 144.30 54465.70 88888.00 2016-07-14 11:12:53.875 196 12608.20 144.30 54465.72 88888.00 2016-07-14 11:12:54.000 196 12608.20 144.32 54465.70 88888.00 2016-07-14 11:12:54.125 196 12608.20 144.30 54465.70 88888.00 2016-07-14 11:12:54.250 196 12608.23 144.30 54465.70 88888.00 2016-07-14 11:12:54.375 196 12608.27 144.30 54465.70 88888.00 2016-07-14 11:12:54.500 196 12608.23 144.30 54465.70 88888.00 2016-07-14 11:12:54.625 196 12608.27 144.35 54465.72 88888.00 2016-07-14 11:12:54.750 196 12608.30 144.38 54465.72 88888.00 2016-07-14 11:12:54.875 196 12608.33 144.38 54465.72 88888.00 2016-07-14 11:12:55.000 196 12608.33 144.38 54465.75 88888.00 2016-07-14 11:12:55.125 196 12608.35 144.35 54465.72 88888.00 2016-07-14 11:12:55.250 196 12608.27 144.35 54465.75 88888.00 2016-07-14 11:12:55.375 196 12608.30 144.38 54465.75 88888.00 2016-07-14 11:12:55.500 196 12608.30 144.35 54465.75 88888.00 2016-07-14 11:12:55.625 196 12608.30 144.35 54465.75 88888.00 2016-07-14 11:12:55.750 196 12608.33 144.38 54465.78 88888.00 2016-07-14 11:12:55.875 196 12608.30 144.40 54465.75 88888.00 2016-07-14 11:12:56.000 196 12608.35 144.40 54465.70 88888.00 2016-07-14 11:12:56.125 196 12608.38 144.40 54465.72 88888.00 2016-07-14 11:12:56.250 196 12608.33 144.38 54465.75 88888.00 2016-07-14 11:12:56.375 196 12608.33 144.40 54465.75 88888.00 2016-07-14 11:12:56.500 196 12608.33 144.38 54465.75 88888.00 2016-07-14 11:12:56.625 196 12608.35 144.38 54465.75 88888.00 2016-07-14 11:12:56.750 196 12608.38 144.40 54465.75 88888.00 2016-07-14 11:12:56.875 196 12608.42 144.40 54465.72 88888.00 2016-07-14 11:12:57.000 196 12608.40 144.38 54465.70 88888.00 2016-07-14 11:12:57.125 196 12608.30 144.40 54465.75 88888.00 2016-07-14 11:12:57.250 196 12608.35 144.43 54465.75 88888.00 2016-07-14 11:12:57.375 196 12608.40 144.45 54465.75 88888.00 2016-07-14 11:12:57.500 196 12608.38 144.45 54465.78 88888.00 2016-07-14 11:12:57.625 196 12608.38 144.43 54465.78 88888.00 2016-07-14 11:12:57.750 196 12608.38 144.45 54465.78 88888.00 2016-07-14 11:12:57.875 196 12608.38 144.43 54465.78 88888.00 2016-07-14 11:12:58.000 196 12608.35 144.43 54465.78 88888.00 2016-07-14 11:12:58.125 196 12608.33 144.45 54465.78 88888.00 2016-07-14 11:12:58.250 196 12608.35 144.40 54465.80 88888.00 2016-07-14 11:12:58.375 196 12608.38 144.40 54465.80 88888.00 2016-07-14 11:12:58.500 196 12608.33 144.45 54465.78 88888.00 2016-07-14 11:12:58.625 196 12608.30 144.43 54465.80 88888.00 2016-07-14 11:12:58.750 196 12608.35 144.40 54465.78 88888.00 2016-07-14 11:12:58.875 196 12608.40 144.43 54465.78 88888.00 2016-07-14 11:12:59.000 196 12608.38 144.43 54465.80 88888.00 2016-07-14 11:12:59.125 196 12608.38 144.43 54465.80 88888.00 2016-07-14 11:12:59.250 196 12608.33 144.40 54465.82 88888.00 2016-07-14 11:12:59.375 196 12608.38 144.43 54465.82 88888.00 2016-07-14 11:12:59.500 196 12608.45 144.45 54465.82 88888.00 2016-07-14 11:12:59.625 196 12608.45 144.45 54465.80 88888.00 2016-07-14 11:12:59.750 196 12608.45 144.45 54465.80 88888.00 2016-07-14 11:12:59.875 196 12608.38 144.43 54465.80 88888.00 2016-07-14 11:13:00.000 196 12608.40 144.45 54465.80 88888.00 2016-07-14 11:13:00.125 196 12608.45 144.45 54465.80 88888.00 2016-07-14 11:13:00.250 196 12608.42 144.43 54465.82 88888.00 2016-07-14 11:13:00.375 196 12608.40 144.43 54465.85 88888.00 2016-07-14 11:13:00.500 196 12608.35 144.38 54465.82 88888.00 2016-07-14 11:13:00.625 196 12608.35 144.38 54465.82 88888.00 2016-07-14 11:13:00.750 196 12608.42 144.40 54465.82 88888.00 2016-07-14 11:13:00.875 196 12608.42 144.40 54465.82 88888.00 2016-07-14 11:13:01.000 196 12608.42 144.43 54465.85 88888.00 2016-07-14 11:13:01.125 196 12608.45 144.40 54465.85 88888.00 2016-07-14 11:13:01.250 196 12608.48 144.40 54465.85 88888.00 2016-07-14 11:13:01.375 196 12608.50 144.40 54465.82 88888.00 2016-07-14 11:13:01.500 196 12608.50 144.40 54465.85 88888.00 2016-07-14 11:13:01.625 196 12608.48 144.40 54465.82 88888.00 2016-07-14 11:13:01.750 196 12608.50 144.40 54465.82 88888.00 2016-07-14 11:13:01.875 196 12608.52 144.40 54465.85 88888.00 2016-07-14 11:13:02.000 196 12608.58 144.43 54465.88 88888.00 2016-07-14 11:13:02.125 196 12608.52 144.43 54465.90 88888.00 2016-07-14 11:13:02.250 196 12608.52 144.43 54465.88 88888.00 2016-07-14 11:13:02.375 196 12608.60 144.40 54465.90 88888.00 2016-07-14 11:13:02.500 196 12608.62 144.40 54465.90 88888.00 2016-07-14 11:13:02.625 196 12608.60 144.43 54465.90 88888.00 2016-07-14 11:13:02.750 196 12608.62 144.45 54465.90 88888.00 2016-07-14 11:13:02.875 196 12608.65 144.40 54465.90 88888.00 2016-07-14 11:13:03.000 196 12608.62 144.40 54465.90 88888.00 2016-07-14 11:13:03.125 196 12608.62 144.40 54465.93 88888.00 2016-07-14 11:13:03.250 196 12608.62 144.40 54465.93 88888.00 2016-07-14 11:13:03.375 196 12608.58 144.40 54465.90 88888.00 2016-07-14 11:13:03.500 196 12608.58 144.43 54465.93 88888.00 2016-07-14 11:13:03.625 196 12608.60 144.43 54465.90 88888.00 2016-07-14 11:13:03.750 196 12608.65 144.43 54465.90 88888.00 2016-07-14 11:13:03.875 196 12608.62 144.40 54465.90 88888.00 2016-07-14 11:13:04.000 196 12608.58 144.40 54465.90 88888.00 2016-07-14 11:13:04.125 196 12608.62 144.38 54465.93 88888.00 2016-07-14 11:13:04.250 196 12608.65 144.43 54465.95 88888.00 2016-07-14 11:13:04.375 196 12608.65 144.43 54465.93 88888.00 2016-07-14 11:13:04.500 196 12608.60 144.43 54465.93 88888.00 2016-07-14 11:13:04.625 196 12608.55 144.43 54465.95 88888.00 2016-07-14 11:13:04.750 196 12608.58 144.43 54465.97 88888.00 2016-07-14 11:13:04.875 196 12608.58 144.40 54465.95 88888.00 2016-07-14 11:13:05.000 196 12608.65 144.43 54465.97 88888.00 2016-07-14 11:13:05.125 196 12608.67 144.43 54465.97 88888.00 2016-07-14 11:13:05.250 196 12608.67 144.43 54465.97 88888.00 2016-07-14 11:13:05.375 196 12608.70 144.40 54465.97 88888.00 2016-07-14 11:13:05.500 196 12608.67 144.43 54465.95 88888.00 2016-07-14 11:13:05.625 196 12608.67 144.45 54465.95 88888.00 2016-07-14 11:13:05.750 196 12608.62 144.43 54465.95 88888.00 2016-07-14 11:13:05.875 196 12608.62 144.43 54465.95 88888.00 2016-07-14 11:13:06.000 196 12608.65 144.40 54465.95 88888.00 2016-07-14 11:13:06.125 196 12608.62 144.40 54465.97 88888.00 2016-07-14 11:13:06.250 196 12608.55 144.43 54465.95 88888.00 2016-07-14 11:13:06.375 196 12608.60 144.43 54465.95 88888.00 2016-07-14 11:13:06.500 196 12608.62 144.43 54465.93 88888.00 2016-07-14 11:13:06.625 196 12608.62 144.43 54465.93 88888.00 2016-07-14 11:13:06.750 196 12608.62 144.43 54465.97 88888.00 2016-07-14 11:13:06.875 196 12608.67 144.45 54465.95 88888.00 2016-07-14 11:13:07.000 196 12608.67 144.45 54465.97 88888.00 2016-07-14 11:13:07.125 196 12608.70 144.45 54466.00 88888.00 2016-07-14 11:13:07.250 196 12608.67 144.47 54466.00 88888.00 2016-07-14 11:13:07.375 196 12608.77 144.47 54466.00 88888.00 2016-07-14 11:13:07.500 196 12608.75 144.45 54466.00 88888.00 2016-07-14 11:13:07.625 196 12608.75 144.43 54466.03 88888.00 2016-07-14 11:13:07.750 196 12608.83 144.43 54466.03 88888.00 2016-07-14 11:13:07.875 196 12608.83 144.45 54466.00 88888.00 2016-07-14 11:13:08.000 196 12608.75 144.45 54466.00 88888.00 2016-07-14 11:13:08.125 196 12608.73 144.45 54466.03 88888.00 2016-07-14 11:13:08.250 196 12608.70 144.40 54466.03 88888.00 2016-07-14 11:13:08.375 196 12608.75 144.43 54466.03 88888.00 2016-07-14 11:13:08.500 196 12608.75 144.43 54466.00 88888.00 2016-07-14 11:13:08.625 196 12608.75 144.43 54466.03 88888.00 2016-07-14 11:13:08.750 196 12608.77 144.43 54466.03 88888.00 2016-07-14 11:13:08.875 196 12608.80 144.43 54466.05 88888.00 2016-07-14 11:13:09.000 196 12608.80 144.47 54466.03 88888.00 2016-07-14 11:13:09.125 196 12608.80 144.43 54466.03 88888.00 2016-07-14 11:13:09.250 196 12608.80 144.38 54466.05 88888.00 2016-07-14 11:13:09.375 196 12608.85 144.40 54466.05 88888.00 2016-07-14 11:13:09.500 196 12608.85 144.43 54466.10 88888.00 2016-07-14 11:13:09.625 196 12608.83 144.43 54466.10 88888.00 2016-07-14 11:13:09.750 196 12608.83 144.40 54466.07 88888.00 2016-07-14 11:13:09.875 196 12608.83 144.40 54466.10 88888.00 2016-07-14 11:13:10.000 196 12608.83 144.40 54466.10 88888.00 2016-07-14 11:13:10.125 196 12608.83 144.40 54466.12 88888.00 2016-07-14 11:13:10.250 196 12608.75 144.43 54466.10 88888.00 2016-07-14 11:13:10.375 196 12608.80 144.45 54466.10 88888.00 2016-07-14 11:13:10.500 196 12608.80 144.45 54466.10 88888.00 2016-07-14 11:13:10.625 196 12608.77 144.43 54466.12 88888.00 2016-07-14 11:13:10.750 196 12608.77 144.43 54466.15 88888.00 2016-07-14 11:13:10.875 196 12608.75 144.40 54466.12 88888.00 2016-07-14 11:13:11.000 196 12608.77 144.43 54466.07 88888.00 2016-07-14 11:13:11.125 196 12608.80 144.43 54466.10 88888.00 2016-07-14 11:13:11.250 196 12608.73 144.43 54466.12 88888.00 2016-07-14 11:13:11.375 196 12608.75 144.40 54466.15 88888.00 2016-07-14 11:13:11.500 196 12608.77 144.40 54466.12 88888.00 2016-07-14 11:13:11.625 196 12608.75 144.45 54466.12 88888.00 2016-07-14 11:13:11.750 196 12608.70 144.43 54466.12 88888.00 2016-07-14 11:13:11.875 196 12608.60 144.43 54466.15 88888.00 2016-07-14 11:13:12.000 196 12608.65 144.45 54466.20 88888.00 2016-07-14 11:13:12.125 196 12608.73 144.43 54466.18 88888.00 2016-07-14 11:13:12.250 196 12608.65 144.40 54466.18 88888.00 2016-07-14 11:13:12.375 196 12608.73 144.43 54466.20 88888.00 2016-07-14 11:13:12.500 196 12608.73 144.45 54466.18 88888.00 2016-07-14 11:13:12.625 196 12608.70 144.45 54466.20 88888.00 2016-07-14 11:13:12.750 196 12608.70 144.45 54466.18 88888.00 2016-07-14 11:13:12.875 196 12608.75 144.45 54466.15 88888.00 2016-07-14 11:13:13.000 196 12608.77 144.45 54466.18 88888.00 2016-07-14 11:13:13.125 196 12608.83 144.45 54466.18 88888.00 2016-07-14 11:13:13.250 196 12608.80 144.45 54466.18 88888.00 2016-07-14 11:13:13.375 196 12608.80 144.47 54466.15 88888.00 2016-07-14 11:13:13.500 196 12608.77 144.47 54466.15 88888.00 2016-07-14 11:13:13.625 196 12608.80 144.45 54466.15 88888.00 2016-07-14 11:13:13.750 196 12608.80 144.45 54466.18 88888.00 2016-07-14 11:13:13.875 196 12608.80 144.45 54466.15 88888.00 2016-07-14 11:13:14.000 196 12608.77 144.45 54466.15 88888.00 2016-07-14 11:13:14.125 196 12608.85 144.47 54466.18 88888.00 2016-07-14 11:13:14.250 196 12608.83 144.47 54466.18 88888.00 2016-07-14 11:13:14.375 196 12608.85 144.50 54466.18 88888.00 2016-07-14 11:13:14.500 196 12608.85 144.47 54466.20 88888.00 2016-07-14 11:13:14.625 196 12608.88 144.47 54466.20 88888.00 2016-07-14 11:13:14.750 196 12608.83 144.50 54466.20 88888.00 2016-07-14 11:13:14.875 196 12608.83 144.50 54466.22 88888.00 2016-07-14 11:13:15.000 196 12608.90 144.50 54466.20 88888.00 2016-07-14 11:13:15.125 196 12608.90 144.47 54466.22 88888.00 2016-07-14 11:13:15.250 196 12608.85 144.45 54466.25 88888.00 2016-07-14 11:13:15.375 196 12608.90 144.50 54466.25 88888.00 2016-07-14 11:13:15.500 196 12608.88 144.47 54466.25 88888.00 2016-07-14 11:13:15.625 196 12608.88 144.47 54466.25 88888.00 2016-07-14 11:13:15.750 196 12608.90 144.47 54466.25 88888.00 2016-07-14 11:13:15.875 196 12608.88 144.53 54466.25 88888.00 2016-07-14 11:13:16.000 196 12608.88 144.53 54466.25 88888.00 2016-07-14 11:13:16.125 196 12608.92 144.53 54466.25 88888.00 2016-07-14 11:13:16.250 196 12608.90 144.50 54466.28 88888.00 2016-07-14 11:13:16.375 196 12608.85 144.50 54466.28 88888.00 2016-07-14 11:13:16.500 196 12608.85 144.50 54466.28 88888.00 2016-07-14 11:13:16.625 196 12608.88 144.47 54466.25 88888.00 2016-07-14 11:13:16.750 196 12608.88 144.50 54466.25 88888.00 2016-07-14 11:13:16.875 196 12608.92 144.50 54466.28 88888.00 2016-07-14 11:13:17.000 196 12608.90 144.50 54466.28 88888.00 2016-07-14 11:13:17.125 196 12608.85 144.50 54466.28 88888.00 2016-07-14 11:13:17.250 196 12608.85 144.45 54466.28 88888.00 2016-07-14 11:13:17.375 196 12608.90 144.47 54466.28 88888.00 2016-07-14 11:13:17.500 196 12608.92 144.50 54466.28 88888.00 2016-07-14 11:13:17.625 196 12608.95 144.53 54466.30 88888.00 2016-07-14 11:13:17.750 196 12608.98 144.53 54466.30 88888.00 2016-07-14 11:13:17.875 196 12609.00 144.55 54466.28 88888.00 2016-07-14 11:13:18.000 196 12609.05 144.55 54466.28 88888.00 2016-07-14 11:13:18.125 196 12609.10 144.55 54466.30 88888.00 2016-07-14 11:13:18.250 196 12608.98 144.53 54466.32 88888.00 2016-07-14 11:13:18.375 196 12608.98 144.53 54466.32 88888.00 2016-07-14 11:13:18.500 196 12608.98 144.53 54466.32 88888.00 2016-07-14 11:13:18.625 196 12609.05 144.53 54466.32 88888.00 2016-07-14 11:13:18.750 196 12609.10 144.50 54466.30 88888.00 2016-07-14 11:13:18.875 196 12609.12 144.53 54466.30 88888.00 2016-07-14 11:13:19.000 196 12609.10 144.55 54466.28 88888.00 2016-07-14 11:13:19.125 196 12609.05 144.53 54466.30 88888.00 2016-07-14 11:13:19.250 196 12609.00 144.50 54466.32 88888.00 2016-07-14 11:13:19.375 196 12609.00 144.53 54466.30 88888.00 2016-07-14 11:13:19.500 196 12609.08 144.53 54466.30 88888.00 2016-07-14 11:13:19.625 196 12609.05 144.55 54466.32 88888.00 2016-07-14 11:13:19.750 196 12609.10 144.55 54466.32 88888.00 2016-07-14 11:13:19.875 196 12609.05 144.53 54466.32 88888.00 2016-07-14 11:13:20.000 196 12609.02 144.53 54466.32 88888.00 2016-07-14 11:13:20.125 196 12608.92 144.53 54466.32 88888.00 2016-07-14 11:13:20.250 196 12608.92 144.53 54466.35 88888.00 2016-07-14 11:13:20.375 196 12609.00 144.55 54466.32 88888.00 2016-07-14 11:13:20.500 196 12609.05 144.53 54466.32 88888.00 2016-07-14 11:13:20.625 196 12609.08 144.53 54466.35 88888.00 2016-07-14 11:13:20.750 196 12609.08 144.53 54466.35 88888.00 2016-07-14 11:13:20.875 196 12609.08 144.50 54466.35 88888.00 2016-07-14 11:13:21.000 196 12609.08 144.53 54466.32 88888.00 2016-07-14 11:13:21.125 196 12609.02 144.57 54466.35 88888.00 2016-07-14 11:13:21.250 196 12608.98 144.55 54466.35 88888.00 2016-07-14 11:13:21.375 196 12608.95 144.53 54466.35 88888.00 2016-07-14 11:13:21.500 196 12608.95 144.50 54466.32 88888.00 2016-07-14 11:13:21.625 196 12608.98 144.53 54466.32 88888.00 2016-07-14 11:13:21.750 196 12609.08 144.55 54466.32 88888.00 2016-07-14 11:13:21.875 196 12609.08 144.55 54466.35 88888.00 2016-07-14 11:13:22.000 196 12609.10 144.57 54466.38 88888.00 2016-07-14 11:13:22.125 196 12609.17 144.55 54466.38 88888.00 2016-07-14 11:13:22.250 196 12609.15 144.53 54466.38 88888.00 2016-07-14 11:13:22.375 196 12609.15 144.53 54466.35 88888.00 2016-07-14 11:13:22.500 196 12609.10 144.57 54466.35 88888.00 2016-07-14 11:13:22.625 196 12609.08 144.60 54466.40 88888.00 2016-07-14 11:13:22.750 196 12609.02 144.57 54466.40 88888.00 2016-07-14 11:13:22.875 196 12609.02 144.57 54466.38 88888.00 2016-07-14 11:13:23.000 196 12609.08 144.57 54466.38 88888.00 2016-07-14 11:13:23.125 196 12609.12 144.57 54466.43 88888.00 2016-07-14 11:13:23.250 196 12609.08 144.55 54466.38 88888.00 2016-07-14 11:13:23.375 196 12609.15 144.57 54466.38 88888.00 2016-07-14 11:13:23.500 196 12609.17 144.57 54466.35 88888.00 2016-07-14 11:13:23.625 196 12609.15 144.57 54466.40 88888.00 2016-07-14 11:13:23.750 196 12609.15 144.60 54466.40 88888.00 2016-07-14 11:13:23.875 196 12609.23 144.62 54466.40 88888.00 2016-07-14 11:13:24.000 196 12609.20 144.60 54466.38 88888.00 2016-07-14 11:13:24.125 196 12609.25 144.62 54466.40 88888.00 2016-07-14 11:13:24.250 196 12609.27 144.62 54466.40 88888.00 2016-07-14 11:13:24.375 196 12609.33 144.62 54466.40 88888.00 2016-07-14 11:13:24.500 196 12609.27 144.62 54466.40 88888.00 2016-07-14 11:13:24.625 196 12609.25 144.62 54466.40 88888.00 2016-07-14 11:13:24.750 196 12609.20 144.62 54466.40 88888.00 2016-07-14 11:13:24.875 196 12609.23 144.62 54466.43 88888.00 2016-07-14 11:13:25.000 196 12609.30 144.62 54466.40 88888.00 2016-07-14 11:13:25.125 196 12609.30 144.62 54466.40 88888.00 2016-07-14 11:13:25.250 196 12609.23 144.62 54466.43 88888.00 2016-07-14 11:13:25.375 196 12609.23 144.68 54466.40 88888.00 2016-07-14 11:13:25.500 196 12609.23 144.68 54466.43 88888.00 2016-07-14 11:13:25.625 196 12609.25 144.68 54466.43 88888.00 2016-07-14 11:13:25.750 196 12609.23 144.68 54466.43 88888.00 2016-07-14 11:13:25.875 196 12609.25 144.70 54466.43 88888.00 2016-07-14 11:13:26.000 196 12609.27 144.70 54466.45 88888.00 2016-07-14 11:13:26.125 196 12609.33 144.70 54466.45 88888.00 2016-07-14 11:13:26.250 196 12609.25 144.68 54466.43 88888.00 2016-07-14 11:13:26.375 196 12609.27 144.70 54466.40 88888.00 2016-07-14 11:13:26.500 196 12609.33 144.72 54466.40 88888.00 2016-07-14 11:13:26.625 196 12609.27 144.70 54466.40 88888.00 2016-07-14 11:13:26.750 196 12609.20 144.70 54466.40 88888.00 2016-07-14 11:13:26.875 196 12609.27 144.70 54466.38 88888.00 2016-07-14 11:13:27.000 196 12609.27 144.70 54466.40 88888.00 2016-07-14 11:13:27.125 196 12609.30 144.70 54466.43 88888.00 2016-07-14 11:13:27.250 196 12609.30 144.70 54466.45 88888.00 2016-07-14 11:13:27.375 196 12609.33 144.68 54466.43 88888.00 2016-07-14 11:13:27.500 196 12609.33 144.70 54466.43 88888.00 2016-07-14 11:13:27.625 196 12609.35 144.70 54466.45 88888.00 2016-07-14 11:13:27.750 196 12609.30 144.70 54466.45 88888.00 2016-07-14 11:13:27.875 196 12609.25 144.72 54466.43 88888.00 2016-07-14 11:13:28.000 196 12609.23 144.70 54466.45 88888.00 2016-07-14 11:13:28.125 196 12609.27 144.70 54466.43 88888.00 2016-07-14 11:13:28.250 196 12609.30 144.68 54466.47 88888.00 2016-07-14 11:13:28.375 196 12609.33 144.70 54466.47 88888.00 2016-07-14 11:13:28.500 196 12609.30 144.70 54466.47 88888.00 2016-07-14 11:13:28.625 196 12609.40 144.70 54466.45 88888.00 2016-07-14 11:13:28.750 196 12609.35 144.72 54466.50 88888.00 2016-07-14 11:13:28.875 196 12609.30 144.68 54466.45 88888.00 2016-07-14 11:13:29.000 196 12609.30 144.65 54466.45 88888.00 2016-07-14 11:13:29.125 196 12609.33 144.68 54466.47 88888.00 2016-07-14 11:13:29.250 196 12609.30 144.68 54466.50 88888.00 2016-07-14 11:13:29.375 196 12609.35 144.68 54466.50 88888.00 2016-07-14 11:13:29.500 196 12609.35 144.68 54466.47 88888.00 2016-07-14 11:13:29.625 196 12609.33 144.70 54466.50 88888.00 2016-07-14 11:13:29.750 196 12609.33 144.70 54466.47 88888.00 2016-07-14 11:13:29.875 196 12609.33 144.68 54466.47 88888.00 2016-07-14 11:13:30.000 196 12609.35 144.70 54466.50 88888.00 2016-07-14 11:13:30.125 196 12609.35 144.68 54466.53 88888.00 2016-07-14 11:13:30.250 196 12609.30 144.62 54466.53 88888.00 2016-07-14 11:13:30.375 196 12609.38 144.65 54466.53 88888.00 2016-07-14 11:13:30.500 196 12609.45 144.65 54466.50 88888.00 2016-07-14 11:13:30.625 196 12609.42 144.65 54466.50 88888.00 2016-07-14 11:13:30.750 196 12609.40 144.68 54466.50 88888.00 2016-07-14 11:13:30.875 196 12609.40 144.70 54466.53 88888.00 2016-07-14 11:13:31.000 196 12609.40 144.70 54466.53 88888.00 2016-07-14 11:13:31.125 196 12609.42 144.68 54466.53 88888.00 2016-07-14 11:13:31.250 196 12609.35 144.68 54466.57 88888.00 2016-07-14 11:13:31.375 196 12609.33 144.68 54466.57 88888.00 2016-07-14 11:13:31.500 196 12609.33 144.70 54466.57 88888.00 2016-07-14 11:13:31.625 196 12609.30 144.68 54466.55 88888.00 2016-07-14 11:13:31.750 196 12609.35 144.65 54466.55 88888.00 2016-07-14 11:13:31.875 196 12609.38 144.68 54466.55 88888.00 2016-07-14 11:13:32.000 196 12609.38 144.65 54466.53 88888.00 2016-07-14 11:13:32.125 196 12609.38 144.65 54466.55 88888.00 2016-07-14 11:13:32.250 196 12609.30 144.65 54466.55 88888.00 2016-07-14 11:13:32.375 196 12609.40 144.68 54466.50 88888.00 2016-07-14 11:13:32.500 196 12609.45 144.68 54466.53 88888.00 2016-07-14 11:13:32.625 196 12609.38 144.65 54466.55 88888.00 2016-07-14 11:13:32.750 196 12609.33 144.65 54466.53 88888.00 2016-07-14 11:13:32.875 196 12609.35 144.65 54466.55 88888.00 2016-07-14 11:13:33.000 196 12609.45 144.65 54466.53 88888.00 2016-07-14 11:13:33.125 196 12609.42 144.65 54466.57 88888.00 2016-07-14 11:13:33.250 196 12609.35 144.65 54466.57 88888.00 2016-07-14 11:13:33.375 196 12609.40 144.62 54466.57 88888.00 2016-07-14 11:13:33.500 196 12609.48 144.65 54466.55 88888.00 2016-07-14 11:13:33.625 196 12609.48 144.68 54466.55 88888.00 2016-07-14 11:13:33.750 196 12609.48 144.70 54466.55 88888.00 2016-07-14 11:13:33.875 196 12609.48 144.72 54466.55 88888.00 2016-07-14 11:13:34.000 196 12609.55 144.70 54466.53 88888.00 2016-07-14 11:13:34.125 196 12609.58 144.65 54466.55 88888.00 2016-07-14 11:13:34.250 196 12609.52 144.60 54466.57 88888.00 2016-07-14 11:13:34.375 196 12609.52 144.62 54466.57 88888.00 2016-07-14 11:13:34.500 196 12609.50 144.65 54466.57 88888.00 2016-07-14 11:13:34.625 196 12609.55 144.68 54466.60 88888.00 2016-07-14 11:13:34.750 196 12609.58 144.62 54466.57 88888.00 2016-07-14 11:13:34.875 196 12609.60 144.60 54466.57 88888.00 2016-07-14 11:13:35.000 196 12609.60 144.60 54466.57 88888.00 2016-07-14 11:13:35.125 196 12609.55 144.62 54466.57 88888.00 2016-07-14 11:13:35.250 196 12609.52 144.65 54466.60 88888.00 2016-07-14 11:13:35.375 196 12609.58 144.68 54466.60 88888.00 2016-07-14 11:13:35.500 196 12609.55 144.68 54466.62 88888.00 2016-07-14 11:13:35.625 196 12609.52 144.68 54466.60 88888.00 2016-07-14 11:13:35.750 196 12609.55 144.62 54466.60 88888.00 2016-07-14 11:13:35.875 196 12609.58 144.62 54466.62 88888.00 2016-07-14 11:13:36.000 196 12609.58 144.62 54466.62 88888.00 2016-07-14 11:13:36.125 196 12609.58 144.65 54466.62 88888.00 2016-07-14 11:13:36.250 196 12609.52 144.65 54466.62 88888.00 2016-07-14 11:13:36.375 196 12609.52 144.68 54466.57 88888.00 2016-07-14 11:13:36.500 196 12609.58 144.68 54466.62 88888.00 2016-07-14 11:13:36.625 196 12609.60 144.65 54466.62 88888.00 2016-07-14 11:13:36.750 196 12609.58 144.62 54466.62 88888.00 2016-07-14 11:13:36.875 196 12609.62 144.62 54466.65 88888.00 2016-07-14 11:13:37.000 196 12609.62 144.62 54466.62 88888.00 2016-07-14 11:13:37.125 196 12609.62 144.62 54466.62 88888.00 2016-07-14 11:13:37.250 196 12609.62 144.62 54466.65 88888.00 2016-07-14 11:13:37.375 196 12609.65 144.65 54466.65 88888.00 2016-07-14 11:13:37.500 196 12609.65 144.65 54466.68 88888.00 2016-07-14 11:13:37.625 196 12609.62 144.65 54466.68 88888.00 2016-07-14 11:13:37.750 196 12609.65 144.62 54466.62 88888.00 2016-07-14 11:13:37.875 196 12609.70 144.62 54466.62 88888.00 2016-07-14 11:13:38.000 196 12609.65 144.65 54466.62 88888.00 2016-07-14 11:13:38.125 196 12609.67 144.65 54466.62 88888.00 2016-07-14 11:13:38.250 196 12609.67 144.62 54466.68 88888.00 2016-07-14 11:13:38.375 196 12609.73 144.68 54466.70 88888.00 2016-07-14 11:13:38.500 196 12609.73 144.65 54466.65 88888.00 2016-07-14 11:13:38.625 196 12609.70 144.65 54466.65 88888.00 2016-07-14 11:13:38.750 196 12609.70 144.65 54466.68 88888.00 2016-07-14 11:13:38.875 196 12609.70 144.65 54466.65 88888.00 2016-07-14 11:13:39.000 196 12609.73 144.62 54466.65 88888.00 2016-07-14 11:13:39.125 196 12609.77 144.62 54466.65 88888.00 2016-07-14 11:13:39.250 196 12609.75 144.62 54466.68 88888.00 2016-07-14 11:13:39.375 196 12609.73 144.65 54466.68 88888.00 2016-07-14 11:13:39.500 196 12609.70 144.62 54466.68 88888.00 2016-07-14 11:13:39.625 196 12609.70 144.60 54466.68 88888.00 2016-07-14 11:13:39.750 196 12609.65 144.62 54466.72 88888.00 2016-07-14 11:13:39.875 196 12609.65 144.65 54466.72 88888.00 2016-07-14 11:13:40.000 196 12609.65 144.62 54466.70 88888.00 2016-07-14 11:13:40.125 196 12609.67 144.60 54466.70 88888.00 2016-07-14 11:13:40.250 196 12609.65 144.62 54466.68 88888.00 2016-07-14 11:13:40.375 196 12609.73 144.62 54466.68 88888.00 2016-07-14 11:13:40.500 196 12609.75 144.62 54466.68 88888.00 2016-07-14 11:13:40.625 196 12609.75 144.62 54466.70 88888.00 2016-07-14 11:13:40.750 196 12609.73 144.62 54466.70 88888.00 2016-07-14 11:13:40.875 196 12609.75 144.62 54466.72 88888.00 2016-07-14 11:13:41.000 196 12609.73 144.65 54466.70 88888.00 2016-07-14 11:13:41.125 196 12609.73 144.65 54466.70 88888.00 2016-07-14 11:13:41.250 196 12609.70 144.62 54466.70 88888.00 2016-07-14 11:13:41.375 196 12609.73 144.62 54466.68 88888.00 2016-07-14 11:13:41.500 196 12609.75 144.62 54466.70 88888.00 2016-07-14 11:13:41.625 196 12609.75 144.60 54466.70 88888.00 2016-07-14 11:13:41.750 196 12609.75 144.57 54466.68 88888.00 2016-07-14 11:13:41.875 196 12609.80 144.60 54466.70 88888.00 2016-07-14 11:13:42.000 196 12609.77 144.60 54466.68 88888.00 2016-07-14 11:13:42.125 196 12609.73 144.62 54466.70 88888.00 2016-07-14 11:13:42.250 196 12609.75 144.55 54466.70 88888.00 2016-07-14 11:13:42.375 196 12609.83 144.55 54466.72 88888.00 2016-07-14 11:13:42.500 196 12609.83 144.57 54466.72 88888.00 2016-07-14 11:13:42.625 196 12609.85 144.60 54466.75 88888.00 2016-07-14 11:13:42.750 196 12609.77 144.60 54466.72 88888.00 2016-07-14 11:13:42.875 196 12609.75 144.57 54466.70 88888.00 2016-07-14 11:13:43.000 196 12609.83 144.60 54466.72 88888.00 2016-07-14 11:13:43.125 196 12609.85 144.60 54466.75 88888.00 2016-07-14 11:13:43.250 196 12609.80 144.57 54466.78 88888.00 2016-07-14 11:13:43.375 196 12609.77 144.57 54466.75 88888.00 2016-07-14 11:13:43.500 196 12609.75 144.60 54466.75 88888.00 2016-07-14 11:13:43.625 196 12609.80 144.57 54466.78 88888.00 2016-07-14 11:13:43.750 196 12609.85 144.57 54466.80 88888.00 2016-07-14 11:13:43.875 196 12609.83 144.55 54466.78 88888.00 2016-07-14 11:13:44.000 196 12609.83 144.53 54466.75 88888.00 2016-07-14 11:13:44.125 196 12609.83 144.53 54466.78 88888.00 2016-07-14 11:13:44.250 196 12609.77 144.50 54466.80 88888.00 2016-07-14 11:13:44.375 196 12609.80 144.55 54466.78 88888.00 2016-07-14 11:13:44.500 196 12609.88 144.55 54466.78 88888.00 2016-07-14 11:13:44.625 196 12609.88 144.55 54466.80 88888.00 2016-07-14 11:13:44.750 196 12609.85 144.53 54466.80 88888.00 2016-07-14 11:13:44.875 196 12609.83 144.50 54466.80 88888.00 2016-07-14 11:13:45.000 196 12609.83 144.53 54466.80 88888.00 2016-07-14 11:13:45.125 196 12609.80 144.50 54466.78 88888.00 2016-07-14 11:13:45.250 196 12609.77 144.50 54466.82 88888.00 2016-07-14 11:13:45.375 196 12609.83 144.50 54466.82 88888.00 2016-07-14 11:13:45.500 196 12609.85 144.50 54466.82 88888.00 2016-07-14 11:13:45.625 196 12609.85 144.47 54466.80 88888.00 2016-07-14 11:13:45.750 196 12609.83 144.47 54466.80 88888.00 2016-07-14 11:13:45.875 196 12609.83 144.47 54466.82 88888.00 2016-07-14 11:13:46.000 196 12609.88 144.47 54466.80 88888.00 2016-07-14 11:13:46.125 196 12609.88 144.45 54466.80 88888.00 2016-07-14 11:13:46.250 196 12609.77 144.45 54466.80 88888.00 2016-07-14 11:13:46.375 196 12609.77 144.45 54466.82 88888.00 2016-07-14 11:13:46.500 196 12609.83 144.45 54466.80 88888.00 2016-07-14 11:13:46.625 196 12609.83 144.45 54466.82 88888.00 2016-07-14 11:13:46.750 196 12609.80 144.43 54466.80 88888.00 2016-07-14 11:13:46.875 196 12609.75 144.43 54466.80 88888.00 2016-07-14 11:13:47.000 196 12609.77 144.43 54466.80 88888.00 2016-07-14 11:13:47.125 196 12609.80 144.43 54466.80 88888.00 2016-07-14 11:13:47.250 196 12609.70 144.40 54466.80 88888.00 2016-07-14 11:13:47.375 196 12609.73 144.43 54466.80 88888.00 2016-07-14 11:13:47.500 196 12609.75 144.43 54466.82 88888.00 2016-07-14 11:13:47.625 196 12609.80 144.43 54466.85 88888.00 2016-07-14 11:13:47.750 196 12609.85 144.40 54466.82 88888.00 2016-07-14 11:13:47.875 196 12609.88 144.38 54466.85 88888.00 2016-07-14 11:13:48.000 196 12609.88 144.38 54466.82 88888.00 2016-07-14 11:13:48.125 196 12609.85 144.38 54466.82 88888.00 2016-07-14 11:13:48.250 196 12609.83 144.35 54466.82 88888.00 2016-07-14 11:13:48.375 196 12609.90 144.35 54466.80 88888.00 2016-07-14 11:13:48.500 196 12609.90 144.35 54466.82 88888.00 2016-07-14 11:13:48.625 196 12609.90 144.38 54466.85 88888.00 2016-07-14 11:13:48.750 196 12609.85 144.38 54466.88 88888.00 2016-07-14 11:13:48.875 196 12609.80 144.38 54466.85 88888.00 2016-07-14 11:13:49.000 196 12609.83 144.38 54466.82 88888.00 2016-07-14 11:13:49.125 196 12609.88 144.38 54466.85 88888.00 2016-07-14 11:13:49.250 196 12609.88 144.35 54466.85 88888.00 2016-07-14 11:13:49.375 196 12609.92 144.40 54466.85 88888.00 2016-07-14 11:13:49.500 196 12609.92 144.40 54466.85 88888.00 2016-07-14 11:13:49.625 196 12609.95 144.38 54466.88 88888.00 2016-07-14 11:13:49.750 196 12610.02 144.32 54466.88 88888.00 2016-07-14 11:13:49.875 196 12610.02 144.32 54466.85 88888.00 2016-07-14 11:13:50.000 196 12610.00 144.32 54466.85 88888.00 2016-07-14 11:13:50.125 196 12609.98 144.30 54466.85 88888.00 2016-07-14 11:13:50.250 196 12609.95 144.30 54466.88 88888.00 2016-07-14 11:13:50.375 196 12610.00 144.30 54466.85 88888.00 2016-07-14 11:13:50.500 196 12609.98 144.30 54466.88 88888.00 2016-07-14 11:13:50.625 196 12609.98 144.30 54466.88 88888.00 2016-07-14 11:13:50.750 196 12610.05 144.30 54466.82 88888.00 2016-07-14 11:13:50.875 196 12610.05 144.32 54466.85 88888.00 2016-07-14 11:13:51.000 196 12610.05 144.32 54466.85 88888.00 2016-07-14 11:13:51.125 196 12610.00 144.32 54466.88 88888.00 2016-07-14 11:13:51.250 196 12609.92 144.30 54466.88 88888.00 2016-07-14 11:13:51.375 196 12610.00 144.32 54466.90 88888.00 2016-07-14 11:13:51.500 196 12610.02 144.35 54466.88 88888.00 2016-07-14 11:13:51.625 196 12610.02 144.35 54466.88 88888.00 2016-07-14 11:13:51.750 196 12610.05 144.35 54466.90 88888.00 2016-07-14 11:13:51.875 196 12610.02 144.30 54466.90 88888.00 2016-07-14 11:13:52.000 196 12610.05 144.30 54466.90 88888.00 2016-07-14 11:13:52.125 196 12610.05 144.30 54466.88 88888.00 2016-07-14 11:13:52.250 196 12610.05 144.28 54466.88 88888.00 2016-07-14 11:13:52.375 196 12610.12 144.28 54466.88 88888.00 2016-07-14 11:13:52.500 196 12610.10 144.28 54466.88 88888.00 2016-07-14 11:13:52.625 196 12610.05 144.30 54466.88 88888.00 2016-07-14 11:13:52.750 196 12610.08 144.28 54466.88 88888.00 2016-07-14 11:13:52.875 196 12610.08 144.30 54466.88 88888.00 2016-07-14 11:13:53.000 196 12610.08 144.28 54466.88 88888.00 2016-07-14 11:13:53.125 196 12610.02 144.25 54466.93 88888.00 2016-07-14 11:13:53.250 196 12610.05 144.25 54466.95 88888.00 2016-07-14 11:13:53.375 196 12610.08 144.25 54466.93 88888.00 2016-07-14 11:13:53.500 196 12610.00 144.22 54466.93 88888.00 2016-07-14 11:13:53.625 196 12610.02 144.25 54466.93 88888.00 2016-07-14 11:13:53.750 196 12610.05 144.25 54466.93 88888.00 2016-07-14 11:13:53.875 196 12610.05 144.28 54466.95 88888.00 2016-07-14 11:13:54.000 196 12610.02 144.25 54466.93 88888.00 2016-07-14 11:13:54.125 196 12610.00 144.25 54466.95 88888.00 2016-07-14 11:13:54.250 196 12609.95 144.20 54466.95 88888.00 2016-07-14 11:13:54.375 196 12610.00 144.20 54466.90 88888.00 2016-07-14 11:13:54.500 196 12609.95 144.20 54466.90 88888.00 2016-07-14 11:13:54.625 196 12609.90 144.20 54466.95 88888.00 2016-07-14 11:13:54.750 196 12609.98 144.20 54466.97 88888.00 2016-07-14 11:13:54.875 196 12610.00 144.18 54466.95 88888.00 2016-07-14 11:13:55.000 196 12610.02 144.15 54466.90 88888.00 2016-07-14 11:13:55.125 196 12610.05 144.15 54466.90 88888.00 2016-07-14 11:13:55.250 196 12610.00 144.15 54466.93 88888.00 2016-07-14 11:13:55.375 196 12610.08 144.12 54466.93 88888.00 2016-07-14 11:13:55.500 196 12610.05 144.12 54466.95 88888.00 2016-07-14 11:13:55.625 196 12610.00 144.15 54466.97 88888.00 2016-07-14 11:13:55.750 196 12609.98 144.15 54466.93 88888.00 2016-07-14 11:13:55.875 196 12610.00 144.15 54466.95 88888.00 2016-07-14 11:13:56.000 196 12609.98 144.12 54466.93 88888.00 2016-07-14 11:13:56.125 196 12609.98 144.10 54466.95 88888.00 2016-07-14 11:13:56.250 196 12609.90 144.07 54467.00 88888.00 2016-07-14 11:13:56.375 196 12609.92 144.10 54467.00 88888.00 2016-07-14 11:13:56.500 196 12609.92 144.12 54467.00 88888.00 2016-07-14 11:13:56.625 196 12609.92 144.12 54466.95 88888.00 2016-07-14 11:13:56.750 196 12609.92 144.10 54466.95 88888.00 2016-07-14 11:13:56.875 196 12609.95 144.10 54466.95 88888.00 2016-07-14 11:13:57.000 196 12609.95 144.10 54466.97 88888.00 2016-07-14 11:13:57.125 196 12609.98 144.07 54467.00 88888.00 2016-07-14 11:13:57.250 196 12609.90 144.07 54467.00 88888.00 2016-07-14 11:13:57.375 196 12609.85 144.10 54466.97 88888.00 2016-07-14 11:13:57.500 196 12609.88 144.10 54466.97 88888.00 2016-07-14 11:13:57.625 196 12609.90 144.07 54466.95 88888.00 2016-07-14 11:13:57.750 196 12609.95 144.05 54466.95 88888.00 2016-07-14 11:13:57.875 196 12610.02 144.05 54466.95 88888.00 2016-07-14 11:13:58.000 196 12610.02 144.05 54466.95 88888.00 2016-07-14 11:13:58.125 196 12609.92 144.03 54466.97 88888.00 2016-07-14 11:13:58.250 196 12609.83 144.03 54466.97 88888.00 2016-07-14 11:13:58.375 196 12609.92 144.03 54466.97 88888.00 2016-07-14 11:13:58.500 196 12609.95 144.03 54466.97 88888.00 2016-07-14 11:13:58.625 196 12609.92 144.03 54467.00 88888.00 2016-07-14 11:13:58.750 196 12609.98 144.03 54467.03 88888.00 2016-07-14 11:13:58.875 196 12609.92 144.05 54467.00 88888.00 2016-07-14 11:13:59.000 196 12609.90 144.03 54466.97 88888.00 2016-07-14 11:13:59.125 196 12609.98 144.03 54466.97 88888.00 2016-07-14 11:13:59.250 196 12610.00 144.03 54467.00 88888.00 2016-07-14 11:13:59.375 196 12609.98 144.03 54467.03 88888.00 2016-07-14 11:13:59.500 196 12609.95 144.05 54467.03 88888.00 2016-07-14 11:13:59.625 196 12609.92 144.05 54467.03 88888.00 2016-07-14 11:13:59.750 196 12609.92 144.03 54467.05 88888.00 2016-07-14 11:13:59.875 196 12609.90 144.00 54467.03 88888.00 2016-07-14 11:14:00.000 196 12609.92 144.00 54467.03 88888.00 2016-07-14 11:14:00.125 196 12609.92 143.97 54467.05 88888.00 2016-07-14 11:14:00.250 196 12609.88 143.97 54467.05 88888.00 2016-07-14 11:14:00.375 196 12609.92 144.00 54467.07 88888.00 2016-07-14 11:14:00.500 196 12609.92 144.00 54467.07 88888.00 2016-07-14 11:14:00.625 196 12609.92 144.00 54467.07 88888.00 2016-07-14 11:14:00.750 196 12609.92 144.00 54467.05 88888.00 2016-07-14 11:14:00.875 196 12609.85 144.00 54467.03 88888.00 2016-07-14 11:14:01.000 196 12609.90 144.00 54467.03 88888.00 2016-07-14 11:14:01.125 196 12609.92 144.03 54467.05 88888.00 2016-07-14 11:14:01.250 196 12609.92 144.00 54467.05 88888.00 2016-07-14 11:14:01.375 196 12610.00 144.00 54467.05 88888.00 2016-07-14 11:14:01.500 196 12609.98 144.03 54467.03 88888.00 2016-07-14 11:14:01.625 196 12609.95 144.03 54467.05 88888.00 2016-07-14 11:14:01.750 196 12609.95 144.00 54467.05 88888.00 2016-07-14 11:14:01.875 196 12610.02 144.00 54467.03 88888.00 2016-07-14 11:14:02.000 196 12610.08 144.00 54467.03 88888.00 2016-07-14 11:14:02.125 196 12610.02 144.00 54467.03 88888.00 2016-07-14 11:14:02.250 196 12609.95 143.97 54467.05 88888.00 2016-07-14 11:14:02.375 196 12609.98 143.97 54467.05 88888.00 2016-07-14 11:14:02.500 196 12609.95 144.00 54467.05 88888.00 2016-07-14 11:14:02.625 196 12609.95 144.03 54467.07 88888.00 2016-07-14 11:14:02.750 196 12609.92 144.03 54467.07 88888.00 2016-07-14 11:14:02.875 196 12609.92 144.03 54467.07 88888.00 2016-07-14 11:14:03.000 196 12609.95 144.03 54467.07 88888.00 2016-07-14 11:14:03.125 196 12610.00 144.03 54467.05 88888.00 2016-07-14 11:14:03.250 196 12609.98 143.97 54467.05 88888.00 2016-07-14 11:14:03.375 196 12610.00 143.97 54467.03 88888.00 2016-07-14 11:14:03.500 196 12610.05 144.00 54467.05 88888.00 2016-07-14 11:14:03.625 196 12610.08 144.03 54467.07 88888.00 2016-07-14 11:14:03.750 196 12610.02 144.00 54467.07 88888.00 2016-07-14 11:14:03.875 196 12610.00 144.00 54467.05 88888.00 2016-07-14 11:14:04.000 196 12610.00 144.03 54467.05 88888.00 2016-07-14 11:14:04.125 196 12610.02 144.03 54467.07 88888.00 2016-07-14 11:14:04.250 196 12609.98 144.03 54467.07 88888.00 2016-07-14 11:14:04.375 196 12610.00 144.05 54467.07 88888.00 2016-07-14 11:14:04.500 196 12609.98 144.03 54467.07 88888.00 2016-07-14 11:14:04.625 196 12610.02 144.03 54467.05 88888.00 2016-07-14 11:14:04.750 196 12610.08 144.00 54467.03 88888.00 2016-07-14 11:14:04.875 196 12610.08 144.00 54467.05 88888.00 2016-07-14 11:14:05.000 196 12610.08 144.00 54467.05 88888.00 2016-07-14 11:14:05.125 196 12609.98 144.00 54467.05 88888.00 2016-07-14 11:14:05.250 196 12609.98 143.97 54467.05 88888.00 2016-07-14 11:14:05.375 196 12610.02 144.03 54467.07 88888.00 2016-07-14 11:14:05.500 196 12610.02 144.03 54467.10 88888.00 2016-07-14 11:14:05.625 196 12610.02 144.00 54467.10 88888.00 2016-07-14 11:14:05.750 196 12610.02 144.03 54467.12 88888.00 2016-07-14 11:14:05.875 196 12610.02 144.03 54467.10 88888.00 2016-07-14 11:14:06.000 196 12610.08 144.05 54467.10 88888.00 2016-07-14 11:14:06.125 196 12610.08 144.03 54467.10 88888.00 2016-07-14 11:14:06.250 196 12610.02 144.03 54467.07 88888.00 2016-07-14 11:14:06.375 196 12610.08 144.03 54467.07 88888.00 2016-07-14 11:14:06.500 196 12610.08 144.00 54467.07 88888.00 2016-07-14 11:14:06.625 196 12610.05 143.97 54467.07 88888.00 2016-07-14 11:14:06.750 196 12610.02 143.97 54467.05 88888.00 2016-07-14 11:14:06.875 196 12610.05 144.00 54467.05 88888.00 2016-07-14 11:14:07.000 196 12610.10 144.00 54467.05 88888.00 2016-07-14 11:14:07.125 196 12610.10 144.00 54467.10 88888.00 2016-07-14 11:14:07.250 196 12610.08 143.97 54467.12 88888.00 2016-07-14 11:14:07.375 196 12610.10 144.00 54467.10 88888.00 2016-07-14 11:14:07.500 196 12610.10 143.97 54467.10 88888.00 2016-07-14 11:14:07.625 196 12610.10 143.97 54467.07 88888.00 2016-07-14 11:14:07.750 196 12610.08 144.00 54467.07 88888.00 2016-07-14 11:14:07.875 196 12610.08 143.97 54467.07 88888.00 2016-07-14 11:14:08.000 196 12610.10 143.97 54467.07 88888.00 2016-07-14 11:14:08.125 196 12610.17 144.03 54467.12 88888.00 2016-07-14 11:14:08.250 196 12610.08 144.03 54467.12 88888.00 2016-07-14 11:14:08.375 196 12610.02 144.03 54467.12 88888.00 2016-07-14 11:14:08.500 196 12610.02 144.03 54467.10 88888.00 2016-07-14 11:14:08.625 196 12610.05 144.03 54467.12 88888.00 2016-07-14 11:14:08.750 196 12610.05 144.00 54467.10 88888.00 2016-07-14 11:14:08.875 196 12610.08 144.00 54467.12 88888.00 2016-07-14 11:14:09.000 196 12610.10 144.00 54467.12 88888.00 2016-07-14 11:14:09.125 196 12610.10 144.00 54467.12 88888.00 2016-07-14 11:14:09.250 196 12610.12 143.97 54467.12 88888.00 2016-07-14 11:14:09.375 196 12610.17 144.00 54467.12 88888.00 2016-07-14 11:14:09.500 196 12610.12 144.00 54467.12 88888.00 2016-07-14 11:14:09.625 196 12610.15 144.00 54467.10 88888.00 2016-07-14 11:14:09.750 196 12610.20 144.03 54467.12 88888.00 2016-07-14 11:14:09.875 196 12610.23 144.03 54467.12 88888.00 2016-07-14 11:14:10.000 196 12610.20 144.00 54467.10 88888.00 2016-07-14 11:14:10.125 196 12610.15 143.97 54467.10 88888.00 2016-07-14 11:14:10.250 196 12610.15 144.00 54467.12 88888.00 2016-07-14 11:14:10.375 196 12610.20 144.03 54467.10 88888.00 2016-07-14 11:14:10.500 196 12610.17 144.00 54467.10 88888.00 2016-07-14 11:14:10.625 196 12610.12 144.03 54467.12 88888.00 2016-07-14 11:14:10.750 196 12610.10 144.00 54467.12 88888.00 2016-07-14 11:14:10.875 196 12610.17 144.03 54467.12 88888.00 2016-07-14 11:14:11.000 196 12610.25 144.03 54467.10 88888.00 2016-07-14 11:14:11.125 196 12610.20 143.97 54467.10 88888.00 2016-07-14 11:14:11.250 196 12610.12 143.95 54467.10 88888.00 2016-07-14 11:14:11.375 196 12610.15 143.97 54467.10 88888.00 2016-07-14 11:14:11.500 196 12610.15 144.00 54467.10 88888.00 2016-07-14 11:14:11.625 196 12610.17 144.03 54467.10 88888.00 2016-07-14 11:14:11.750 196 12610.20 144.00 54467.10 88888.00 2016-07-14 11:14:11.875 196 12610.17 143.97 54467.10 88888.00 2016-07-14 11:14:12.000 196 12610.17 143.97 54467.07 88888.00 2016-07-14 11:14:12.125 196 12610.17 143.97 54467.10 88888.00 2016-07-14 11:14:12.250 196 12610.12 143.97 54467.10 88888.00 2016-07-14 11:14:12.375 196 12610.15 144.00 54467.07 88888.00 2016-07-14 11:14:12.500 196 12610.12 143.97 54467.07 88888.00 2016-07-14 11:14:12.625 196 12610.08 143.97 54467.10 88888.00 2016-07-14 11:14:12.750 196 12610.08 143.97 54467.12 88888.00 2016-07-14 11:14:12.875 196 12610.12 143.97 54467.10 88888.00 2016-07-14 11:14:13.000 196 12610.12 144.00 54467.10 88888.00 2016-07-14 11:14:13.125 196 12610.05 143.97 54467.15 88888.00 2016-07-14 11:14:13.250 196 12610.02 143.95 54467.12 88888.00 2016-07-14 11:14:13.375 196 12610.08 143.97 54467.12 88888.00 2016-07-14 11:14:13.500 196 12610.10 143.97 54467.15 88888.00 2016-07-14 11:14:13.625 196 12610.15 143.97 54467.15 88888.00 2016-07-14 11:14:13.750 196 12610.17 143.97 54467.12 88888.00 2016-07-14 11:14:13.875 196 12610.17 143.97 54467.15 88888.00 2016-07-14 11:14:14.000 196 12610.17 144.00 54467.15 88888.00 2016-07-14 11:14:14.125 196 12610.10 144.00 54467.18 88888.00 2016-07-14 11:14:14.250 196 12610.08 144.00 54467.18 88888.00 2016-07-14 11:14:14.375 196 12610.12 144.00 54467.15 88888.00 2016-07-14 11:14:14.500 196 12610.15 144.00 54467.15 88888.00 2016-07-14 11:14:14.625 196 12610.23 143.97 54467.12 88888.00 2016-07-14 11:14:14.750 196 12610.25 143.97 54467.15 88888.00 2016-07-14 11:14:14.875 196 12610.15 143.97 54467.15 88888.00 2016-07-14 11:14:15.000 196 12610.08 143.95 54467.12 88888.00 2016-07-14 11:14:15.125 196 12610.10 143.95 54467.15 88888.00 2016-07-14 11:14:15.250 196 12610.08 143.93 54467.15 88888.00 2016-07-14 11:14:15.375 196 12610.17 143.93 54467.15 88888.00 2016-07-14 11:14:15.500 196 12610.20 143.93 54467.12 88888.00 2016-07-14 11:14:15.625 196 12610.25 143.95 54467.12 88888.00 2016-07-14 11:14:15.750 196 12610.25 143.97 54467.18 88888.00 2016-07-14 11:14:15.875 196 12610.25 143.97 54467.18 88888.00 2016-07-14 11:14:16.000 196 12610.20 143.97 54467.18 88888.00 2016-07-14 11:14:16.125 196 12610.20 144.00 54467.15 88888.00 2016-07-14 11:14:16.250 196 12610.17 144.00 54467.15 88888.00 2016-07-14 11:14:16.375 196 12610.23 144.00 54467.12 88888.00 2016-07-14 11:14:16.500 196 12610.25 144.00 54467.15 88888.00 2016-07-14 11:14:16.625 196 12610.25 144.00 54467.15 88888.00 2016-07-14 11:14:16.750 196 12610.25 144.00 54467.15 88888.00 2016-07-14 11:14:16.875 196 12610.23 144.00 54467.15 88888.00 2016-07-14 11:14:17.000 196 12610.23 144.03 54467.15 88888.00 2016-07-14 11:14:17.125 196 12610.23 144.00 54467.15 88888.00 2016-07-14 11:14:17.250 196 12610.17 144.00 54467.18 88888.00 2016-07-14 11:14:17.375 196 12610.20 144.00 54467.20 88888.00 2016-07-14 11:14:17.500 196 12610.25 144.00 54467.20 88888.00 2016-07-14 11:14:17.625 196 12610.23 144.03 54467.20 88888.00 2016-07-14 11:14:17.750 196 12610.20 144.00 54467.18 88888.00 2016-07-14 11:14:17.875 196 12610.20 144.00 54467.20 88888.00 2016-07-14 11:14:18.000 196 12610.23 144.00 54467.18 88888.00 2016-07-14 11:14:18.125 196 12610.20 143.97 54467.18 88888.00 2016-07-14 11:14:18.250 196 12610.15 143.95 54467.20 88888.00 2016-07-14 11:14:18.375 196 12610.23 143.97 54467.20 88888.00 2016-07-14 11:14:18.500 196 12610.30 143.97 54467.20 88888.00 2016-07-14 11:14:18.625 196 12610.30 143.93 54467.18 88888.00 2016-07-14 11:14:18.750 196 12610.27 143.93 54467.18 88888.00 2016-07-14 11:14:18.875 196 12610.30 143.95 54467.18 88888.00 2016-07-14 11:14:19.000 196 12610.35 143.95 54467.20 88888.00 2016-07-14 11:14:19.125 196 12610.33 143.93 54467.20 88888.00 2016-07-14 11:14:19.250 196 12610.23 143.93 54467.18 88888.00 2016-07-14 11:14:19.375 196 12610.20 143.97 54467.20 88888.00 2016-07-14 11:14:19.500 196 12610.17 143.97 54467.22 88888.00 2016-07-14 11:14:19.625 196 12610.17 143.97 54467.20 88888.00 2016-07-14 11:14:19.750 196 12610.17 143.97 54467.22 88888.00 2016-07-14 11:14:19.875 196 12610.23 143.93 54467.20 88888.00 2016-07-14 11:14:20.000 196 12610.23 143.95 54467.22 88888.00 2016-07-14 11:14:20.125 196 12610.23 143.93 54467.25 88888.00 2016-07-14 11:14:20.250 196 12610.23 143.93 54467.22 88888.00 2016-07-14 11:14:20.375 196 12610.20 143.95 54467.22 88888.00 2016-07-14 11:14:20.500 196 12610.12 143.93 54467.25 88888.00 2016-07-14 11:14:20.625 196 12610.12 143.93 54467.25 88888.00 2016-07-14 11:14:20.750 196 12610.15 143.93 54467.25 88888.00 2016-07-14 11:14:20.875 196 12610.17 143.93 54467.25 88888.00 2016-07-14 11:14:21.000 196 12610.15 143.95 54467.22 88888.00 2016-07-14 11:14:21.125 196 12610.10 143.93 54467.22 88888.00 2016-07-14 11:14:21.250 196 12610.12 143.93 54467.25 88888.00 2016-07-14 11:14:21.375 196 12610.23 143.95 54467.25 88888.00 2016-07-14 11:14:21.500 196 12610.27 143.93 54467.25 88888.00 2016-07-14 11:14:21.625 196 12610.27 143.93 54467.22 88888.00 2016-07-14 11:14:21.750 196 12610.20 143.90 54467.20 88888.00 2016-07-14 11:14:21.875 196 12610.17 143.88 54467.22 88888.00 2016-07-14 11:14:22.000 196 12610.20 143.93 54467.22 88888.00 2016-07-14 11:14:22.125 196 12610.25 143.95 54467.22 88888.00 2016-07-14 11:14:22.250 196 12610.27 143.90 54467.22 88888.00 2016-07-14 11:14:22.375 196 12610.30 143.90 54467.22 88888.00 2016-07-14 11:14:22.500 196 12610.30 143.93 54467.22 88888.00 2016-07-14 11:14:22.625 196 12610.30 143.93 54467.25 88888.00 2016-07-14 11:14:22.750 196 12610.27 143.90 54467.25 88888.00 2016-07-14 11:14:22.875 196 12610.27 143.93 54467.25 88888.00 2016-07-14 11:14:23.000 196 12610.33 143.93 54467.25 88888.00 2016-07-14 11:14:23.125 196 12610.30 143.93 54467.25 88888.00 2016-07-14 11:14:23.250 196 12610.25 143.93 54467.25 88888.00 2016-07-14 11:14:23.375 196 12610.25 143.95 54467.25 88888.00 2016-07-14 11:14:23.500 196 12610.35 143.93 54467.25 88888.00 2016-07-14 11:14:23.625 196 12610.33 143.93 54467.25 88888.00 2016-07-14 11:14:23.750 196 12610.30 143.93 54467.25 88888.00 2016-07-14 11:14:23.875 196 12610.25 143.93 54467.22 88888.00 2016-07-14 11:14:24.000 196 12610.30 143.93 54467.22 88888.00 2016-07-14 11:14:24.125 196 12610.33 143.95 54467.25 88888.00 2016-07-14 11:14:24.250 196 12610.23 143.95 54467.25 88888.00 2016-07-14 11:14:24.375 196 12610.25 143.95 54467.22 88888.00 2016-07-14 11:14:24.500 196 12610.27 143.93 54467.25 88888.00 2016-07-14 11:14:24.625 196 12610.30 143.95 54467.25 88888.00 2016-07-14 11:14:24.750 196 12610.27 143.95 54467.25 88888.00 2016-07-14 11:14:24.875 196 12610.27 143.95 54467.25 88888.00 2016-07-14 11:14:25.000 196 12610.35 143.97 54467.28 88888.00 2016-07-14 11:14:25.125 196 12610.33 143.97 54467.28 88888.00 2016-07-14 11:14:25.250 196 12610.23 143.97 54467.30 88888.00 2016-07-14 11:14:25.375 196 12610.23 143.97 54467.28 88888.00 2016-07-14 11:14:25.500 196 12610.30 143.95 54467.28 88888.00 2016-07-14 11:14:25.625 196 12610.30 143.95 54467.28 88888.00 2016-07-14 11:14:25.750 196 12610.33 143.95 54467.28 88888.00 2016-07-14 11:14:25.875 196 12610.33 143.93 54467.25 88888.00 2016-07-14 11:14:26.000 196 12610.33 143.97 54467.28 88888.00 2016-07-14 11:14:26.125 196 12610.38 143.97 54467.28 88888.00 2016-07-14 11:14:26.250 196 12610.35 143.95 54467.28 88888.00 2016-07-14 11:14:26.375 196 12610.38 143.95 54467.25 88888.00 2016-07-14 11:14:26.500 196 12610.38 143.95 54467.25 88888.00 2016-07-14 11:14:26.625 196 12610.38 143.93 54467.28 88888.00 2016-07-14 11:14:26.750 196 12610.38 143.95 54467.28 88888.00 2016-07-14 11:14:26.875 196 12610.38 143.95 54467.25 88888.00 2016-07-14 11:14:27.000 196 12610.38 143.93 54467.25 88888.00 2016-07-14 11:14:27.125 196 12610.42 143.95 54467.25 88888.00 2016-07-14 11:14:27.250 196 12610.38 143.95 54467.28 88888.00 2016-07-14 11:14:27.375 196 12610.40 143.95 54467.28 88888.00 2016-07-14 11:14:27.500 196 12610.48 143.93 54467.28 88888.00 2016-07-14 11:14:27.625 196 12610.45 143.93 54467.30 88888.00 2016-07-14 11:14:27.750 196 12610.38 143.93 54467.28 88888.00 2016-07-14 11:14:27.875 196 12610.33 143.93 54467.28 88888.00 2016-07-14 11:14:28.000 196 12610.33 143.93 54467.30 88888.00 2016-07-14 11:14:28.125 196 12610.35 143.93 54467.32 88888.00 2016-07-14 11:14:28.250 196 12610.35 143.93 54467.30 88888.00 2016-07-14 11:14:28.375 196 12610.42 143.93 54467.30 88888.00 2016-07-14 11:14:28.500 196 12610.48 143.93 54467.30 88888.00 2016-07-14 11:14:28.625 196 12610.50 143.93 54467.35 88888.00 2016-07-14 11:14:28.750 196 12610.50 143.93 54467.32 88888.00 2016-07-14 11:14:28.875 196 12610.45 143.95 54467.30 88888.00 2016-07-14 11:14:29.000 196 12610.45 143.95 54467.30 88888.00 2016-07-14 11:14:29.125 196 12610.45 143.95 54467.35 88888.00 2016-07-14 11:14:29.250 196 12610.42 143.93 54467.32 88888.00 2016-07-14 11:14:29.375 196 12610.42 143.93 54467.32 88888.00 2016-07-14 11:14:29.500 196 12610.45 143.88 54467.35 88888.00 2016-07-14 11:14:29.625 196 12610.40 143.88 54467.35 88888.00 2016-07-14 11:14:29.750 196 12610.42 143.93 54467.38 88888.00 2016-07-14 11:14:29.875 196 12610.42 143.93 54467.35 88888.00 2016-07-14 11:14:30.000 196 12610.45 143.93 54467.32 88888.00 2016-07-14 11:14:30.125 196 12610.45 143.95 54467.32 88888.00 2016-07-14 11:14:30.250 196 12610.40 143.93 54467.32 88888.00 2016-07-14 11:14:30.375 196 12610.42 143.95 54467.35 88888.00 2016-07-14 11:14:30.500 196 12610.38 143.93 54467.32 88888.00 2016-07-14 11:14:30.625 196 12610.38 143.90 54467.32 88888.00 2016-07-14 11:14:30.750 196 12610.40 143.90 54467.32 88888.00 2016-07-14 11:14:30.875 196 12610.40 143.93 54467.32 88888.00 2016-07-14 11:14:31.000 196 12610.42 143.95 54467.32 88888.00 2016-07-14 11:14:31.125 196 12610.45 143.93 54467.32 88888.00 2016-07-14 11:14:31.250 196 12610.42 143.90 54467.32 88888.00 2016-07-14 11:14:31.375 196 12610.45 143.93 54467.35 88888.00 2016-07-14 11:14:31.500 196 12610.40 143.90 54467.32 88888.00 2016-07-14 11:14:31.625 196 12610.40 143.93 54467.35 88888.00 2016-07-14 11:14:31.750 196 12610.48 143.95 54467.32 88888.00 2016-07-14 11:14:31.875 196 12610.45 143.93 54467.30 88888.00 2016-07-14 11:14:32.000 196 12610.48 143.90 54467.30 88888.00 2016-07-14 11:14:32.125 196 12610.50 143.90 54467.35 88888.00 2016-07-14 11:14:32.250 196 12610.45 143.90 54467.35 88888.00 2016-07-14 11:14:32.375 196 12610.42 143.93 54467.35 88888.00 2016-07-14 11:14:32.500 196 12610.40 143.93 54467.32 88888.00 2016-07-14 11:14:32.625 196 12610.45 143.90 54467.32 88888.00 2016-07-14 11:14:32.750 196 12610.48 143.90 54467.35 88888.00 2016-07-14 11:14:32.875 196 12610.48 143.88 54467.35 88888.00 2016-07-14 11:14:33.000 196 12610.52 143.88 54467.32 88888.00 2016-07-14 11:14:33.125 196 12610.52 143.88 54467.32 88888.00 2016-07-14 11:14:33.250 196 12610.45 143.88 54467.35 88888.00 2016-07-14 11:14:33.375 196 12610.42 143.90 54467.35 88888.00 2016-07-14 11:14:33.500 196 12610.42 143.93 54467.35 88888.00 2016-07-14 11:14:33.625 196 12610.48 143.90 54467.32 88888.00 2016-07-14 11:14:33.750 196 12610.48 143.88 54467.32 88888.00 2016-07-14 11:14:33.875 196 12610.50 143.88 54467.32 88888.00 2016-07-14 11:14:34.000 196 12610.48 143.90 54467.32 88888.00 2016-07-14 11:14:34.125 196 12610.48 143.88 54467.38 88888.00 2016-07-14 11:14:34.250 196 12610.48 143.88 54467.38 88888.00 2016-07-14 11:14:34.375 196 12610.52 143.93 54467.38 88888.00 2016-07-14 11:14:34.500 196 12610.50 143.93 54467.35 88888.00 2016-07-14 11:14:34.625 196 12610.50 143.93 54467.35 88888.00 2016-07-14 11:14:34.750 196 12610.50 143.93 54467.32 88888.00 2016-07-14 11:14:34.875 196 12610.50 143.90 54467.38 88888.00 2016-07-14 11:14:35.000 196 12610.48 143.88 54467.38 88888.00 2016-07-14 11:14:35.125 196 12610.50 143.88 54467.38 88888.00 2016-07-14 11:14:35.250 196 12610.48 143.88 54467.38 88888.00 2016-07-14 11:14:35.375 196 12610.50 143.93 54467.35 88888.00 2016-07-14 11:14:35.500 196 12610.58 143.93 54467.35 88888.00 2016-07-14 11:14:35.625 196 12610.58 143.90 54467.38 88888.00 2016-07-14 11:14:35.750 196 12610.58 143.95 54467.38 88888.00 2016-07-14 11:14:35.875 196 12610.62 143.95 54467.38 88888.00 2016-07-14 11:14:36.000 196 12610.62 143.90 54467.38 88888.00 2016-07-14 11:14:36.125 196 12610.65 143.88 54467.40 88888.00 2016-07-14 11:14:36.250 196 12610.55 143.82 54467.40 88888.00 2016-07-14 11:14:36.375 196 12610.55 143.85 54467.38 88888.00 2016-07-14 11:14:36.500 196 12610.58 143.88 54467.38 88888.00 2016-07-14 11:14:36.625 196 12610.62 143.85 54467.38 88888.00 2016-07-14 11:14:36.750 196 12610.58 143.85 54467.38 88888.00 2016-07-14 11:14:36.875 196 12610.58 143.85 54467.35 88888.00 2016-07-14 11:14:37.000 196 12610.60 143.82 54467.35 88888.00 2016-07-14 11:14:37.125 196 12610.60 143.80 54467.38 88888.00 2016-07-14 11:14:37.250 196 12610.60 143.82 54467.40 88888.00 2016-07-14 11:14:37.375 196 12610.58 143.80 54467.40 88888.00 2016-07-14 11:14:37.500 196 12610.55 143.78 54467.40 88888.00 2016-07-14 11:14:37.625 196 12610.50 143.78 54467.38 88888.00 2016-07-14 11:14:37.750 196 12610.52 143.80 54467.40 88888.00 2016-07-14 11:14:37.875 196 12610.52 143.80 54467.38 88888.00 2016-07-14 11:14:38.000 196 12610.52 143.82 54467.38 88888.00 2016-07-14 11:14:38.125 196 12610.48 143.82 54467.38 88888.00 2016-07-14 11:14:38.250 196 12610.50 143.78 54467.40 88888.00 2016-07-14 11:14:38.375 196 12610.55 143.78 54467.40 88888.00 2016-07-14 11:14:38.500 196 12610.55 143.75 54467.38 88888.00 2016-07-14 11:14:38.625 196 12610.50 143.75 54467.38 88888.00 2016-07-14 11:14:38.750 196 12610.55 143.72 54467.40 88888.00 2016-07-14 11:14:38.875 196 12610.60 143.70 54467.40 88888.00 2016-07-14 11:14:39.000 196 12610.60 143.72 54467.38 88888.00 2016-07-14 11:14:39.125 196 12610.65 143.72 54467.43 88888.00 2016-07-14 11:14:39.250 196 12610.65 143.70 54467.43 88888.00 2016-07-14 11:14:39.375 196 12610.65 143.70 54467.40 88888.00 2016-07-14 11:14:39.500 196 12610.60 143.70 54467.40 88888.00 2016-07-14 11:14:39.625 196 12610.62 143.70 54467.43 88888.00 2016-07-14 11:14:39.750 196 12610.65 143.68 54467.40 88888.00 2016-07-14 11:14:39.875 196 12610.62 143.62 54467.38 88888.00 2016-07-14 11:14:40.000 196 12610.58 143.60 54467.40 88888.00 2016-07-14 11:14:40.125 196 12610.62 143.65 54467.43 88888.00 2016-07-14 11:14:40.250 196 12610.62 143.65 54467.43 88888.00 2016-07-14 11:14:40.375 196 12610.60 143.62 54467.43 88888.00 2016-07-14 11:14:40.500 196 12610.62 143.62 54467.43 88888.00 2016-07-14 11:14:40.625 196 12610.62 143.62 54467.40 88888.00 2016-07-14 11:14:40.750 196 12610.60 143.62 54467.43 88888.00 2016-07-14 11:14:40.875 196 12610.58 143.62 54467.43 88888.00 2016-07-14 11:14:41.000 196 12610.58 143.57 54467.40 88888.00 2016-07-14 11:14:41.125 196 12610.65 143.57 54467.40 88888.00 2016-07-14 11:14:41.250 196 12610.65 143.53 54467.43 88888.00 2016-07-14 11:14:41.375 196 12610.58 143.60 54467.45 88888.00 2016-07-14 11:14:41.500 196 12610.52 143.60 54467.43 88888.00 2016-07-14 11:14:41.625 196 12610.52 143.55 54467.43 88888.00 2016-07-14 11:14:41.750 196 12610.55 143.55 54467.43 88888.00 2016-07-14 11:14:41.875 196 12610.58 143.55 54467.43 88888.00 2016-07-14 11:14:42.000 196 12610.65 143.57 54467.45 88888.00 2016-07-14 11:14:42.125 196 12610.65 143.57 54467.45 88888.00 2016-07-14 11:14:42.250 196 12610.55 143.53 54467.45 88888.00 2016-07-14 11:14:42.375 196 12610.55 143.55 54467.47 88888.00 2016-07-14 11:14:42.500 196 12610.58 143.50 54467.45 88888.00 2016-07-14 11:14:42.625 196 12610.58 143.47 54467.45 88888.00 2016-07-14 11:14:42.750 196 12610.55 143.47 54467.47 88888.00 2016-07-14 11:14:42.875 196 12610.48 143.45 54467.47 88888.00 2016-07-14 11:14:43.000 196 12610.45 143.45 54467.45 88888.00 2016-07-14 11:14:43.125 196 12610.52 143.43 54467.45 88888.00 2016-07-14 11:14:43.250 196 12610.52 143.38 54467.45 88888.00 2016-07-14 11:14:43.375 196 12610.50 143.38 54467.45 88888.00 2016-07-14 11:14:43.500 196 12610.38 143.40 54467.50 88888.00 2016-07-14 11:14:43.625 196 12610.38 143.38 54467.50 88888.00 2016-07-14 11:14:43.750 196 12610.42 143.38 54467.50 88888.00 2016-07-14 11:14:43.875 196 12610.42 143.38 54467.53 88888.00 2016-07-14 11:14:44.000 196 12610.38 143.38 54467.50 88888.00 2016-07-14 11:14:44.125 196 12610.33 143.38 54467.53 88888.00 2016-07-14 11:14:44.250 196 12610.30 143.38 54467.50 88888.00 2016-07-14 11:14:44.375 196 12610.35 143.38 54467.47 88888.00 2016-07-14 11:14:44.500 196 12610.35 143.30 54467.50 88888.00 2016-07-14 11:14:44.625 196 12610.33 143.32 54467.50 88888.00 2016-07-14 11:14:44.750 196 12610.30 143.32 54467.53 88888.00 2016-07-14 11:14:44.875 196 12610.35 143.30 54467.50 88888.00 2016-07-14 11:14:45.000 196 12610.38 143.32 54467.47 88888.00 2016-07-14 11:14:45.125 196 12610.38 143.32 54467.53 88888.00 2016-07-14 11:14:45.250 196 12610.38 143.28 54467.53 88888.00 2016-07-14 11:14:45.375 196 12610.40 143.28 54467.53 88888.00 2016-07-14 11:14:45.500 196 12610.27 143.28 54467.53 88888.00 2016-07-14 11:14:45.625 196 12610.25 143.28 54467.53 88888.00 2016-07-14 11:14:45.750 196 12610.30 143.28 54467.53 88888.00 2016-07-14 11:14:45.875 196 12610.30 143.28 54467.53 88888.00 2016-07-14 11:14:46.000 196 12610.30 143.28 54467.55 88888.00 2016-07-14 11:14:46.125 196 12610.25 143.22 54467.55 88888.00 2016-07-14 11:14:46.250 196 12610.15 143.22 54467.55 88888.00 2016-07-14 11:14:46.375 196 12610.25 143.20 54467.55 88888.00 2016-07-14 11:14:46.500 196 12610.25 143.20 54467.55 88888.00 2016-07-14 11:14:46.625 196 12610.25 143.22 54467.55 88888.00 2016-07-14 11:14:46.750 196 12610.23 143.20 54467.50 88888.00 2016-07-14 11:14:46.875 196 12610.17 143.20 54467.53 88888.00 2016-07-14 11:14:47.000 196 12610.15 143.22 54467.55 88888.00 2016-07-14 11:14:47.125 196 12610.15 143.20 54467.57 88888.00 2016-07-14 11:14:47.250 196 12610.10 143.18 54467.57 88888.00 2016-07-14 11:14:47.375 196 12610.10 143.20 54467.57 88888.00 2016-07-14 11:14:47.500 196 12610.12 143.18 54467.57 88888.00 2016-07-14 11:14:47.625 196 12610.17 143.18 54467.57 88888.00 2016-07-14 11:14:47.750 196 12610.17 143.20 54467.57 88888.00 2016-07-14 11:14:47.875 196 12610.12 143.20 54467.60 88888.00 2016-07-14 11:14:48.000 196 12610.12 143.15 54467.60 88888.00 2016-07-14 11:14:48.125 196 12610.12 143.15 54467.60 88888.00 2016-07-14 11:14:48.250 196 12610.05 143.12 54467.62 88888.00 2016-07-14 11:14:48.375 196 12610.08 143.15 54467.60 88888.00 2016-07-14 11:14:48.500 196 12610.05 143.12 54467.60 88888.00 2016-07-14 11:14:48.625 196 12610.02 143.12 54467.60 88888.00 2016-07-14 11:14:48.750 196 12610.05 143.15 54467.62 88888.00 2016-07-14 11:14:48.875 196 12610.05 143.15 54467.60 88888.00 2016-07-14 11:14:49.000 196 12610.10 143.10 54467.60 88888.00 2016-07-14 11:14:49.125 196 12610.15 143.10 54467.60 88888.00 2016-07-14 11:14:49.250 196 12610.10 143.07 54467.60 88888.00 2016-07-14 11:14:49.375 196 12610.08 143.12 54467.57 88888.00 2016-07-14 11:14:49.500 196 12610.02 143.12 54467.55 88888.00 2016-07-14 11:14:49.625 196 12610.02 143.10 54467.55 88888.00 2016-07-14 11:14:49.750 196 12610.05 143.10 54467.55 88888.00 2016-07-14 11:14:49.875 196 12610.05 143.10 54467.55 88888.00 2016-07-14 11:14:50.000 196 12610.08 143.10 54467.57 88888.00 2016-07-14 11:14:50.125 196 12610.08 143.10 54467.60 88888.00 2016-07-14 11:14:50.250 196 12610.00 143.07 54467.57 88888.00 2016-07-14 11:14:50.375 196 12610.02 143.07 54467.60 88888.00 2016-07-14 11:14:50.500 196 12610.05 143.05 54467.57 88888.00 2016-07-14 11:14:50.625 196 12610.05 143.07 54467.62 88888.00 2016-07-14 11:14:50.750 196 12610.08 143.07 54467.62 88888.00 2016-07-14 11:14:50.875 196 12610.10 143.07 54467.60 88888.00 2016-07-14 11:14:51.000 196 12610.08 143.07 54467.60 88888.00 2016-07-14 11:14:51.125 196 12610.00 143.05 54467.65 88888.00 2016-07-14 11:14:51.250 196 12609.90 143.03 54467.65 88888.00 2016-07-14 11:14:51.375 196 12609.95 143.07 54467.65 88888.00 2016-07-14 11:14:51.500 196 12609.98 143.07 54467.62 88888.00 2016-07-14 11:14:51.625 196 12609.95 143.07 54467.62 88888.00 2016-07-14 11:14:51.750 196 12609.92 143.05 54467.60 88888.00 2016-07-14 11:14:51.875 196 12609.95 143.05 54467.57 88888.00 2016-07-14 11:14:52.000 196 12609.95 143.05 54467.62 88888.00 2016-07-14 11:14:52.125 196 12609.90 143.07 54467.62 88888.00 2016-07-14 11:14:52.250 196 12609.90 143.03 54467.60 88888.00 2016-07-14 11:14:52.375 196 12609.98 143.07 54467.62 88888.00 2016-07-14 11:14:52.500 196 12609.95 143.05 54467.60 88888.00 2016-07-14 11:14:52.625 196 12609.92 143.05 54467.62 88888.00 2016-07-14 11:14:52.750 196 12609.95 143.05 54467.62 88888.00 2016-07-14 11:14:52.875 196 12609.95 143.05 54467.62 88888.00 2016-07-14 11:14:53.000 196 12609.92 143.03 54467.62 88888.00 2016-07-14 11:14:53.125 196 12609.92 143.07 54467.65 88888.00 2016-07-14 11:14:53.250 196 12609.92 143.07 54467.62 88888.00 2016-07-14 11:14:53.375 196 12609.95 143.10 54467.60 88888.00 2016-07-14 11:14:53.500 196 12609.98 143.07 54467.62 88888.00 2016-07-14 11:14:53.625 196 12610.00 143.07 54467.65 88888.00 2016-07-14 11:14:53.750 196 12610.05 143.10 54467.65 88888.00 2016-07-14 11:14:53.875 196 12610.02 143.10 54467.65 88888.00 2016-07-14 11:14:54.000 196 12610.00 143.07 54467.62 88888.00 2016-07-14 11:14:54.125 196 12609.95 143.10 54467.65 88888.00 2016-07-14 11:14:54.250 196 12609.92 143.10 54467.62 88888.00 2016-07-14 11:14:54.375 196 12609.95 143.10 54467.62 88888.00 2016-07-14 11:14:54.500 196 12609.95 143.10 54467.62 88888.00 2016-07-14 11:14:54.625 196 12609.98 143.10 54467.62 88888.00 2016-07-14 11:14:54.750 196 12609.98 143.12 54467.62 88888.00 2016-07-14 11:14:54.875 196 12609.92 143.12 54467.60 88888.00 2016-07-14 11:14:55.000 196 12609.95 143.12 54467.60 88888.00 2016-07-14 11:14:55.125 196 12610.02 143.12 54467.60 88888.00 2016-07-14 11:14:55.250 196 12610.05 143.10 54467.60 88888.00 2016-07-14 11:14:55.375 196 12610.10 143.12 54467.60 88888.00 2016-07-14 11:14:55.500 196 12610.02 143.15 54467.60 88888.00 2016-07-14 11:14:55.625 196 12609.98 143.12 54467.60 88888.00 2016-07-14 11:14:55.750 196 12610.02 143.12 54467.60 88888.00 2016-07-14 11:14:55.875 196 12610.08 143.12 54467.60 88888.00 2016-07-14 11:14:56.000 196 12610.12 143.12 54467.60 88888.00 2016-07-14 11:14:56.125 196 12610.05 143.12 54467.62 88888.00 2016-07-14 11:14:56.250 196 12610.02 143.12 54467.62 88888.00 2016-07-14 11:14:56.375 196 12610.10 143.15 54467.60 88888.00 2016-07-14 11:14:56.500 196 12610.08 143.15 54467.60 88888.00 2016-07-14 11:14:56.625 196 12610.08 143.12 54467.57 88888.00 2016-07-14 11:14:56.750 196 12610.10 143.15 54467.57 88888.00 2016-07-14 11:14:56.875 196 12610.12 143.18 54467.57 88888.00 2016-07-14 11:14:57.000 196 12610.15 143.18 54467.57 88888.00 2016-07-14 11:14:57.125 196 12610.17 143.18 54467.60 88888.00 2016-07-14 11:14:57.250 196 12610.12 143.15 54467.60 88888.00 2016-07-14 11:14:57.375 196 12610.08 143.18 54467.57 88888.00 2016-07-14 11:14:57.500 196 12610.02 143.15 54467.57 88888.00 2016-07-14 11:14:57.625 196 12609.98 143.18 54467.60 88888.00 2016-07-14 11:14:57.750 196 12610.05 143.20 54467.57 88888.00 2016-07-14 11:14:57.875 196 12610.05 143.20 54467.57 88888.00 2016-07-14 11:14:58.000 196 12610.05 143.18 54467.57 88888.00 2016-07-14 11:14:58.125 196 12610.02 143.18 54467.57 88888.00 2016-07-14 11:14:58.250 196 12610.00 143.20 54467.60 88888.00 2016-07-14 11:14:58.375 196 12610.02 143.20 54467.57 88888.00 2016-07-14 11:14:58.500 196 12609.98 143.20 54467.57 88888.00 2016-07-14 11:14:58.625 196 12610.00 143.20 54467.57 88888.00 2016-07-14 11:14:58.750 196 12610.05 143.18 54467.57 88888.00 2016-07-14 11:14:58.875 196 12610.08 143.18 54467.57 88888.00 2016-07-14 11:14:59.000 196 12610.08 143.20 54467.57 88888.00 2016-07-14 11:14:59.125 196 12610.08 143.20 54467.57 88888.00 2016-07-14 11:14:59.250 196 12610.02 143.18 54467.57 88888.00 2016-07-14 11:14:59.375 196 12610.00 143.18 54467.60 88888.00 2016-07-14 11:14:59.500 196 12610.00 143.20 54467.60 88888.00 2016-07-14 11:14:59.625 196 12610.00 143.18 54467.60 88888.00 2016-07-14 11:14:59.750 196 12610.02 143.18 54467.60 88888.00 2016-07-14 11:14:59.875 196 12610.08 143.20 54467.62 88888.00 2016-07-14 11:15:00.000 196 12610.12 143.20 54467.62 88888.00 2016-07-14 11:15:00.125 196 12610.10 143.18 54467.62 88888.00 2016-07-14 11:15:00.250 196 12610.00 143.12 54467.60 88888.00 2016-07-14 11:15:00.375 196 12610.00 143.12 54467.60 88888.00 2016-07-14 11:15:00.500 196 12610.00 143.15 54467.60 88888.00 2016-07-14 11:15:00.625 196 12610.00 143.18 54467.60 88888.00 2016-07-14 11:15:00.750 196 12609.95 143.12 54467.60 88888.00 2016-07-14 11:15:00.875 196 12609.92 143.12 54467.62 88888.00 2016-07-14 11:15:01.000 196 12609.92 143.15 54467.57 88888.00 2016-07-14 11:15:01.125 196 12609.92 143.15 54467.57 88888.00 2016-07-14 11:15:01.250 196 12609.92 143.15 54467.57 88888.00 2016-07-14 11:15:01.375 196 12609.98 143.15 54467.57 88888.00 2016-07-14 11:15:01.500 196 12609.95 143.15 54467.57 88888.00 2016-07-14 11:15:01.625 196 12610.00 143.12 54467.57 88888.00 2016-07-14 11:15:01.750 196 12610.05 143.15 54467.57 88888.00 2016-07-14 11:15:01.875 196 12610.08 143.18 54467.57 88888.00 2016-07-14 11:15:02.000 196 12610.02 143.12 54467.55 88888.00 2016-07-14 11:15:02.125 196 12610.00 143.12 54467.57 88888.00 2016-07-14 11:15:02.250 196 12609.98 143.10 54467.57 88888.00 2016-07-14 11:15:02.375 196 12610.02 143.12 54467.60 88888.00 2016-07-14 11:15:02.500 196 12610.05 143.12 54467.57 88888.00 2016-07-14 11:15:02.625 196 12610.02 143.10 54467.57 88888.00 2016-07-14 11:15:02.750 196 12610.05 143.10 54467.60 88888.00 2016-07-14 11:15:02.875 196 12610.10 143.12 54467.57 88888.00 2016-07-14 11:15:03.000 196 12610.08 143.12 54467.57 88888.00 2016-07-14 11:15:03.125 196 12610.00 143.10 54467.55 88888.00 2016-07-14 11:15:03.250 196 12609.95 143.10 54467.55 88888.00 2016-07-14 11:15:03.375 196 12609.98 143.12 54467.55 88888.00 2016-07-14 11:15:03.500 196 12610.00 143.12 54467.55 88888.00 2016-07-14 11:15:03.625 196 12610.05 143.10 54467.57 88888.00 2016-07-14 11:15:03.750 196 12610.05 143.12 54467.55 88888.00 2016-07-14 11:15:03.875 196 12610.02 143.12 54467.55 88888.00 2016-07-14 11:15:04.000 196 12610.00 143.12 54467.55 88888.00 2016-07-14 11:15:04.125 196 12609.98 143.10 54467.57 88888.00 2016-07-14 11:15:04.250 196 12609.98 143.10 54467.60 88888.00 2016-07-14 11:15:04.375 196 12610.05 143.12 54467.57 88888.00 2016-07-14 11:15:04.500 196 12610.10 143.18 54467.57 88888.00 2016-07-14 11:15:04.625 196 12610.12 143.15 54467.57 88888.00 2016-07-14 11:15:04.750 196 12610.10 143.12 54467.60 88888.00 2016-07-14 11:15:04.875 196 12610.05 143.10 54467.60 88888.00 2016-07-14 11:15:05.000 196 12610.02 143.10 54467.57 88888.00 2016-07-14 11:15:05.125 196 12609.98 143.12 54467.57 88888.00 2016-07-14 11:15:05.250 196 12609.92 143.07 54467.57 88888.00 2016-07-14 11:15:05.375 196 12609.98 143.12 54467.60 88888.00 2016-07-14 11:15:05.500 196 12609.98 143.15 54467.60 88888.00 2016-07-14 11:15:05.625 196 12610.00 143.12 54467.57 88888.00 2016-07-14 11:15:05.750 196 12610.05 143.15 54467.60 88888.00 2016-07-14 11:15:05.875 196 12610.00 143.18 54467.60 88888.00 2016-07-14 11:15:06.000 196 12610.00 143.15 54467.60 88888.00 2016-07-14 11:15:06.125 196 12610.08 143.15 54467.60 88888.00 2016-07-14 11:15:06.250 196 12610.08 143.12 54467.60 88888.00 2016-07-14 11:15:06.375 196 12610.08 143.15 54467.60 88888.00 2016-07-14 11:15:06.500 196 12610.05 143.15 54467.60 88888.00 2016-07-14 11:15:06.625 196 12610.02 143.15 54467.60 88888.00 2016-07-14 11:15:06.750 196 12610.00 143.15 54467.62 88888.00 2016-07-14 11:15:06.875 196 12610.00 143.20 54467.60 88888.00 2016-07-14 11:15:07.000 196 12610.02 143.15 54467.57 88888.00 2016-07-14 11:15:07.125 196 12610.08 143.15 54467.60 88888.00 2016-07-14 11:15:07.250 196 12610.02 143.15 54467.62 88888.00 2016-07-14 11:15:07.375 196 12610.05 143.15 54467.60 88888.00 2016-07-14 11:15:07.500 196 12610.00 143.18 54467.60 88888.00 2016-07-14 11:15:07.625 196 12610.00 143.18 54467.60 88888.00 2016-07-14 11:15:07.750 196 12609.98 143.18 54467.62 88888.00 2016-07-14 11:15:07.875 196 12609.92 143.20 54467.60 88888.00 2016-07-14 11:15:08.000 196 12609.98 143.18 54467.60 88888.00 2016-07-14 11:15:08.125 196 12610.02 143.20 54467.62 88888.00 2016-07-14 11:15:08.250 196 12610.02 143.20 54467.60 88888.00 2016-07-14 11:15:08.375 196 12610.08 143.20 54467.57 88888.00 2016-07-14 11:15:08.500 196 12610.05 143.18 54467.57 88888.00 2016-07-14 11:15:08.625 196 12610.08 143.20 54467.57 88888.00 2016-07-14 11:15:08.750 196 12610.08 143.20 54467.57 88888.00 2016-07-14 11:15:08.875 196 12610.12 143.20 54467.57 88888.00 2016-07-14 11:15:09.000 196 12610.15 143.25 54467.57 88888.00 2016-07-14 11:15:09.125 196 12610.05 143.25 54467.57 88888.00 2016-07-14 11:15:09.250 196 12609.95 143.22 54467.60 88888.00 2016-07-14 11:15:09.375 196 12610.00 143.20 54467.57 88888.00 2016-07-14 11:15:09.500 196 12610.05 143.22 54467.55 88888.00 2016-07-14 11:15:09.625 196 12610.00 143.28 54467.57 88888.00 2016-07-14 11:15:09.750 196 12610.02 143.30 54467.60 88888.00 2016-07-14 11:15:09.875 196 12610.05 143.28 54467.60 88888.00 2016-07-14 11:15:10.000 196 12610.00 143.28 54467.55 88888.00 2016-07-14 11:15:10.125 196 12609.90 143.28 54467.55 88888.00 2016-07-14 11:15:10.250 196 12609.88 143.28 54467.57 88888.00 2016-07-14 11:15:10.375 196 12609.95 143.30 54467.57 88888.00 2016-07-14 11:15:10.500 196 12609.98 143.25 54467.60 88888.00 2016-07-14 11:15:10.625 196 12610.00 143.28 54467.60 88888.00 2016-07-14 11:15:10.750 196 12610.00 143.28 54467.62 88888.00 2016-07-14 11:15:10.875 196 12610.05 143.28 54467.60 88888.00 2016-07-14 11:15:11.000 196 12610.08 143.30 54467.55 88888.00 2016-07-14 11:15:11.125 196 12610.02 143.30 54467.55 88888.00 2016-07-14 11:15:11.250 196 12609.92 143.30 54467.55 88888.00 2016-07-14 11:15:11.375 196 12609.98 143.30 54467.53 88888.00 2016-07-14 11:15:11.500 196 12609.98 143.32 54467.53 88888.00 2016-07-14 11:15:11.625 196 12609.92 143.30 54467.53 88888.00 2016-07-14 11:15:11.750 196 12609.90 143.32 54467.53 88888.00 2016-07-14 11:15:11.875 196 12609.90 143.35 54467.53 88888.00 2016-07-14 11:15:12.000 196 12609.92 143.35 54467.55 88888.00 2016-07-14 11:15:12.125 196 12609.95 143.35 54467.55 88888.00 2016-07-14 11:15:12.250 196 12609.88 143.32 54467.53 88888.00 2016-07-14 11:15:12.375 196 12609.92 143.35 54467.50 88888.00 2016-07-14 11:15:12.500 196 12609.92 143.35 54467.50 88888.00 2016-07-14 11:15:12.625 196 12609.95 143.38 54467.53 88888.00 2016-07-14 11:15:12.750 196 12609.92 143.35 54467.55 88888.00 2016-07-14 11:15:12.875 196 12609.88 143.35 54467.55 88888.00 2016-07-14 11:15:13.000 196 12609.83 143.38 54467.55 88888.00 2016-07-14 11:15:13.125 196 12609.85 143.38 54467.55 88888.00 2016-07-14 11:15:13.250 196 12609.85 143.35 54467.55 88888.00 2016-07-14 11:15:13.375 196 12609.92 143.35 54467.57 88888.00 2016-07-14 11:15:13.500 196 12609.88 143.35 54467.57 88888.00 2016-07-14 11:15:13.625 196 12609.88 143.38 54467.55 88888.00 2016-07-14 11:15:13.750 196 12609.88 143.40 54467.55 88888.00 2016-07-14 11:15:13.875 196 12609.90 143.38 54467.55 88888.00 2016-07-14 11:15:14.000 196 12609.85 143.38 54467.55 88888.00 2016-07-14 11:15:14.125 196 12609.88 143.40 54467.55 88888.00 2016-07-14 11:15:14.250 196 12609.83 143.38 54467.55 88888.00 2016-07-14 11:15:14.375 196 12609.88 143.40 54467.55 88888.00 2016-07-14 11:15:14.500 196 12609.90 143.38 54467.53 88888.00 2016-07-14 11:15:14.625 196 12609.90 143.40 54467.53 88888.00 2016-07-14 11:15:14.750 196 12609.90 143.43 54467.55 88888.00 2016-07-14 11:15:14.875 196 12609.90 143.43 54467.57 88888.00 2016-07-14 11:15:15.000 196 12609.88 143.38 54467.55 88888.00 2016-07-14 11:15:15.125 196 12609.90 143.38 54467.53 88888.00 2016-07-14 11:15:15.250 196 12609.88 143.43 54467.55 88888.00 2016-07-14 11:15:15.375 196 12609.95 143.43 54467.55 88888.00 2016-07-14 11:15:15.500 196 12609.95 143.45 54467.55 88888.00 2016-07-14 11:15:15.625 196 12609.88 143.40 54467.53 88888.00 2016-07-14 11:15:15.750 196 12609.88 143.40 54467.55 88888.00 2016-07-14 11:15:15.875 196 12609.90 143.43 54467.55 88888.00 2016-07-14 11:15:16.000 196 12609.83 143.40 54467.53 88888.00 2016-07-14 11:15:16.125 196 12609.90 143.43 54467.53 88888.00 2016-07-14 11:15:16.250 196 12609.90 143.45 54467.53 88888.00 2016-07-14 11:15:16.375 196 12609.90 143.43 54467.50 88888.00 2016-07-14 11:15:16.500 196 12609.88 143.43 54467.53 88888.00 2016-07-14 11:15:16.625 196 12609.90 143.45 54467.53 88888.00 2016-07-14 11:15:16.750 196 12609.92 143.43 54467.53 88888.00 2016-07-14 11:15:16.875 196 12609.90 143.43 54467.53 88888.00 2016-07-14 11:15:17.000 196 12609.88 143.45 54467.53 88888.00 2016-07-14 11:15:17.125 196 12609.85 143.47 54467.53 88888.00 2016-07-14 11:15:17.250 196 12609.80 143.45 54467.55 88888.00 2016-07-14 11:15:17.375 196 12609.85 143.45 54467.55 88888.00 2016-07-14 11:15:17.500 196 12609.88 143.47 54467.55 88888.00 2016-07-14 11:15:17.625 196 12609.83 143.53 54467.57 88888.00 2016-07-14 11:15:17.750 196 12609.77 143.50 54467.55 88888.00 2016-07-14 11:15:17.875 196 12609.75 143.55 54467.55 88888.00 2016-07-14 11:15:18.000 196 12609.77 143.50 54467.53 88888.00 2016-07-14 11:15:18.125 196 12609.88 143.53 54467.55 88888.00 2016-07-14 11:15:18.250 196 12609.85 143.50 54467.53 88888.00 2016-07-14 11:15:18.375 196 12609.85 143.50 54467.53 88888.00 2016-07-14 11:15:18.500 196 12609.85 143.53 54467.53 88888.00 2016-07-14 11:15:18.625 196 12609.88 143.53 54467.50 88888.00 2016-07-14 11:15:18.750 196 12609.85 143.53 54467.53 88888.00 2016-07-14 11:15:18.875 196 12609.73 143.55 54467.53 88888.00 2016-07-14 11:15:19.000 196 12609.73 143.55 54467.53 88888.00 2016-07-14 11:15:19.125 196 12609.77 143.55 54467.53 88888.00 2016-07-14 11:15:19.250 196 12609.83 143.53 54467.50 88888.00 2016-07-14 11:15:19.375 196 12609.85 143.55 54467.53 88888.00 2016-07-14 11:15:19.500 196 12609.85 143.57 54467.53 88888.00 2016-07-14 11:15:19.625 196 12609.85 143.57 54467.53 88888.00 2016-07-14 11:15:19.750 196 12609.80 143.55 54467.55 88888.00 2016-07-14 11:15:19.875 196 12609.85 143.57 54467.55 88888.00 2016-07-14 11:15:20.000 196 12609.88 143.57 54467.53 88888.00 2016-07-14 11:15:20.125 196 12609.83 143.55 54467.53 88888.00 2016-07-14 11:15:20.250 196 12609.75 143.57 54467.53 88888.00 2016-07-14 11:15:20.375 196 12609.75 143.57 54467.55 88888.00 2016-07-14 11:15:20.500 196 12609.75 143.60 54467.55 88888.00 2016-07-14 11:15:20.625 196 12609.77 143.60 54467.50 88888.00 2016-07-14 11:15:20.750 196 12609.73 143.55 54467.50 88888.00 2016-07-14 11:15:20.875 196 12609.77 143.60 54467.53 88888.00 2016-07-14 11:15:21.000 196 12609.75 143.60 54467.53 88888.00 2016-07-14 11:15:21.125 196 12609.77 143.60 54467.53 88888.00 2016-07-14 11:15:21.250 196 12609.77 143.57 54467.53 88888.00 2016-07-14 11:15:21.375 196 12609.80 143.60 54467.53 88888.00 2016-07-14 11:15:21.500 196 12609.77 143.62 54467.53 88888.00 2016-07-14 11:15:21.625 196 12609.77 143.62 54467.55 88888.00 2016-07-14 11:15:21.750 196 12609.75 143.60 54467.55 88888.00 2016-07-14 11:15:21.875 196 12609.73 143.55 54467.53 88888.00 2016-07-14 11:15:22.000 196 12609.75 143.57 54467.53 88888.00 2016-07-14 11:15:22.125 196 12609.77 143.62 54467.53 88888.00 2016-07-14 11:15:22.250 196 12609.75 143.60 54467.53 88888.00 2016-07-14 11:15:22.375 196 12609.75 143.62 54467.55 88888.00 2016-07-14 11:15:22.500 196 12609.73 143.60 54467.53 88888.00 2016-07-14 11:15:22.625 196 12609.73 143.60 54467.55 88888.00 2016-07-14 11:15:22.750 196 12609.70 143.60 54467.53 88888.00 2016-07-14 11:15:22.875 196 12609.70 143.60 54467.53 88888.00 2016-07-14 11:15:23.000 196 12609.70 143.60 54467.53 88888.00 2016-07-14 11:15:23.125 196 12609.73 143.60 54467.55 88888.00 2016-07-14 11:15:23.250 196 12609.70 143.60 54467.53 88888.00 2016-07-14 11:15:23.375 196 12609.75 143.62 54467.50 88888.00 2016-07-14 11:15:23.500 196 12609.70 143.65 54467.53 88888.00 2016-07-14 11:15:23.625 196 12609.67 143.62 54467.50 88888.00 2016-07-14 11:15:23.750 196 12609.67 143.62 54467.55 88888.00 2016-07-14 11:15:23.875 196 12609.67 143.65 54467.55 88888.00 2016-07-14 11:15:24.000 196 12609.67 143.65 54467.55 88888.00 2016-07-14 11:15:24.125 196 12609.70 143.68 54467.55 88888.00 2016-07-14 11:15:24.250 196 12609.67 143.65 54467.53 88888.00 2016-07-14 11:15:24.375 196 12609.67 143.65 54467.55 88888.00 2016-07-14 11:15:24.500 196 12609.73 143.65 54467.53 88888.00 2016-07-14 11:15:24.625 196 12609.70 143.65 54467.53 88888.00 2016-07-14 11:15:24.750 196 12609.60 143.65 54467.53 88888.00 2016-07-14 11:15:24.875 196 12609.62 143.68 54467.55 88888.00 2016-07-14 11:15:25.000 196 12609.65 143.70 54467.55 88888.00 2016-07-14 11:15:25.125 196 12609.65 143.65 54467.53 88888.00 2016-07-14 11:15:25.250 196 12609.62 143.62 54467.50 88888.00 2016-07-14 11:15:25.375 196 12609.65 143.65 54467.50 88888.00 2016-07-14 11:15:25.500 196 12609.67 143.68 54467.47 88888.00 2016-07-14 11:15:25.625 196 12609.73 143.68 54467.50 88888.00 2016-07-14 11:15:25.750 196 12609.70 143.70 54467.53 88888.00 2016-07-14 11:15:25.875 196 12609.70 143.68 54467.50 88888.00 2016-07-14 11:15:26.000 196 12609.75 143.65 54467.50 88888.00 2016-07-14 11:15:26.125 196 12609.73 143.65 54467.50 88888.00 2016-07-14 11:15:26.250 196 12609.67 143.62 54467.50 88888.00 2016-07-14 11:15:26.375 196 12609.67 143.65 54467.50 88888.00 2016-07-14 11:15:26.500 196 12609.65 143.65 54467.47 88888.00 2016-07-14 11:15:26.625 196 12609.62 143.68 54467.47 88888.00 2016-07-14 11:15:26.750 196 12609.62 143.65 54467.47 88888.00 2016-07-14 11:15:26.875 196 12609.62 143.65 54467.50 88888.00 2016-07-14 11:15:27.000 196 12609.65 143.68 54467.50 88888.00 2016-07-14 11:15:27.125 196 12609.67 143.68 54467.53 88888.00 2016-07-14 11:15:27.250 196 12609.65 143.70 54467.50 88888.00 2016-07-14 11:15:27.375 196 12609.65 143.75 54467.50 88888.00 2016-07-14 11:15:27.500 196 12609.65 143.75 54467.50 88888.00 2016-07-14 11:15:27.625 196 12609.62 143.70 54467.47 88888.00 2016-07-14 11:15:27.750 196 12609.60 143.72 54467.50 88888.00 2016-07-14 11:15:27.875 196 12609.60 143.70 54467.50 88888.00 2016-07-14 11:15:28.000 196 12609.62 143.72 54467.47 88888.00 2016-07-14 11:15:28.125 196 12609.62 143.72 54467.50 88888.00 2016-07-14 11:15:28.250 196 12609.55 143.70 54467.50 88888.00 2016-07-14 11:15:28.375 196 12609.62 143.72 54467.47 88888.00 2016-07-14 11:15:28.500 196 12609.67 143.72 54467.47 88888.00 2016-07-14 11:15:28.625 196 12609.70 143.70 54467.47 88888.00 2016-07-14 11:15:28.750 196 12609.67 143.70 54467.50 88888.00 2016-07-14 11:15:28.875 196 12609.67 143.70 54467.47 88888.00 2016-07-14 11:15:29.000 196 12609.70 143.70 54467.47 88888.00 2016-07-14 11:15:29.125 196 12609.70 143.75 54467.53 88888.00 2016-07-14 11:15:29.250 196 12609.70 143.78 54467.50 88888.00 2016-07-14 11:15:29.375 196 12609.73 143.75 54467.47 88888.00 2016-07-14 11:15:29.500 196 12609.67 143.70 54467.47 88888.00 2016-07-14 11:15:29.625 196 12609.62 143.70 54467.47 88888.00 2016-07-14 11:15:29.750 196 12609.62 143.72 54467.47 88888.00 2016-07-14 11:15:29.875 196 12609.65 143.75 54467.47 88888.00 2016-07-14 11:15:30.000 196 12609.60 143.72 54467.47 88888.00 2016-07-14 11:15:30.125 196 12609.60 143.75 54467.50 88888.00 2016-07-14 11:15:30.250 196 12609.55 143.70 54467.53 88888.00 2016-07-14 11:15:30.375 196 12609.58 143.72 54467.50 88888.00 2016-07-14 11:15:30.500 196 12609.62 143.72 54467.50 88888.00 2016-07-14 11:15:30.625 196 12609.67 143.78 54467.50 88888.00 2016-07-14 11:15:30.750 196 12609.70 143.75 54467.50 88888.00 2016-07-14 11:15:30.875 196 12609.67 143.72 54467.47 88888.00 2016-07-14 11:15:31.000 196 12609.67 143.78 54467.45 88888.00 2016-07-14 11:15:31.125 196 12609.65 143.78 54467.50 88888.00 2016-07-14 11:15:31.250 196 12609.58 143.75 54467.50 88888.00 2016-07-14 11:15:31.375 196 12609.55 143.75 54467.47 88888.00 2016-07-14 11:15:31.500 196 12609.58 143.75 54467.50 88888.00 2016-07-14 11:15:31.625 196 12609.62 143.75 54467.50 88888.00 2016-07-14 11:15:31.750 196 12609.62 143.75 54467.47 88888.00 2016-07-14 11:15:31.875 196 12609.60 143.75 54467.47 88888.00 2016-07-14 11:15:32.000 196 12609.62 143.72 54467.43 88888.00 2016-07-14 11:15:32.125 196 12609.62 143.75 54467.45 88888.00 2016-07-14 11:15:32.250 196 12609.60 143.78 54467.47 88888.00 2016-07-14 11:15:32.375 196 12609.60 143.78 54467.47 88888.00 2016-07-14 11:15:32.500 196 12609.65 143.78 54467.47 88888.00 2016-07-14 11:15:32.625 196 12609.62 143.78 54467.45 88888.00 2016-07-14 11:15:32.750 196 12609.58 143.80 54467.47 88888.00 2016-07-14 11:15:32.875 196 12609.60 143.80 54467.47 88888.00 2016-07-14 11:15:33.000 196 12609.58 143.82 54467.45 88888.00 2016-07-14 11:15:33.125 196 12609.55 143.82 54467.45 88888.00 2016-07-14 11:15:33.250 196 12609.50 143.80 54467.45 88888.00 2016-07-14 11:15:33.375 196 12609.58 143.82 54467.43 88888.00 2016-07-14 11:15:33.500 196 12609.58 143.80 54467.45 88888.00 2016-07-14 11:15:33.625 196 12609.58 143.80 54467.47 88888.00 2016-07-14 11:15:33.750 196 12609.62 143.80 54467.47 88888.00 2016-07-14 11:15:33.875 196 12609.70 143.82 54467.47 88888.00 2016-07-14 11:15:34.000 196 12609.67 143.82 54467.43 88888.00 2016-07-14 11:15:34.125 196 12609.62 143.78 54467.45 88888.00 2016-07-14 11:15:34.250 196 12609.55 143.75 54467.47 88888.00 2016-07-14 11:15:34.375 196 12609.58 143.80 54467.45 88888.00 2016-07-14 11:15:34.500 196 12609.55 143.82 54467.47 88888.00 2016-07-14 11:15:34.625 196 12609.55 143.80 54467.47 88888.00 2016-07-14 11:15:34.750 196 12609.60 143.80 54467.45 88888.00 2016-07-14 11:15:34.875 196 12609.60 143.80 54467.43 88888.00 2016-07-14 11:15:35.000 196 12609.55 143.82 54467.43 88888.00 2016-07-14 11:15:35.125 196 12609.55 143.80 54467.45 88888.00 2016-07-14 11:15:35.250 196 12609.60 143.80 54467.47 88888.00 2016-07-14 11:15:35.375 196 12609.67 143.82 54467.45 88888.00 2016-07-14 11:15:35.500 196 12609.62 143.82 54467.45 88888.00 2016-07-14 11:15:35.625 196 12609.60 143.85 54467.45 88888.00 2016-07-14 11:15:35.750 196 12609.58 143.85 54467.45 88888.00 2016-07-14 11:15:35.875 196 12609.58 143.88 54467.47 88888.00 2016-07-14 11:15:36.000 196 12609.52 143.85 54467.45 88888.00 2016-07-14 11:15:36.125 196 12609.48 143.88 54467.47 88888.00 2016-07-14 11:15:36.250 196 12609.52 143.85 54467.45 88888.00 2016-07-14 11:15:36.375 196 12609.60 143.85 54467.43 88888.00 2016-07-14 11:15:36.500 196 12609.62 143.82 54467.43 88888.00 2016-07-14 11:15:36.625 196 12609.58 143.88 54467.45 88888.00 2016-07-14 11:15:36.750 196 12609.60 143.85 54467.45 88888.00 2016-07-14 11:15:36.875 196 12609.58 143.85 54467.45 88888.00 2016-07-14 11:15:37.000 196 12609.58 143.80 54467.43 88888.00 2016-07-14 11:15:37.125 196 12609.60 143.80 54467.43 88888.00 2016-07-14 11:15:37.250 196 12609.58 143.80 54467.45 88888.00 2016-07-14 11:15:37.375 196 12609.55 143.85 54467.47 88888.00 2016-07-14 11:15:37.500 196 12609.50 143.82 54467.45 88888.00 2016-07-14 11:15:37.625 196 12609.48 143.78 54467.43 88888.00 2016-07-14 11:15:37.750 196 12609.48 143.80 54467.45 88888.00 2016-07-14 11:15:37.875 196 12609.48 143.80 54467.45 88888.00 2016-07-14 11:15:38.000 196 12609.50 143.82 54467.45 88888.00 2016-07-14 11:15:38.125 196 12609.45 143.80 54467.47 88888.00 2016-07-14 11:15:38.250 196 12609.40 143.80 54467.47 88888.00 2016-07-14 11:15:38.375 196 12609.42 143.80 54467.47 88888.00 2016-07-14 11:15:38.500 196 12609.45 143.80 54467.47 88888.00 2016-07-14 11:15:38.625 196 12609.45 143.80 54467.47 88888.00 2016-07-14 11:15:38.750 196 12609.45 143.80 54467.45 88888.00 2016-07-14 11:15:38.875 196 12609.50 143.82 54467.47 88888.00 2016-07-14 11:15:39.000 196 12609.50 143.85 54467.45 88888.00 2016-07-14 11:15:39.125 196 12609.50 143.82 54467.47 88888.00 2016-07-14 11:15:39.250 196 12609.50 143.85 54467.47 88888.00 2016-07-14 11:15:39.375 196 12609.52 143.82 54467.47 88888.00 2016-07-14 11:15:39.500 196 12609.52 143.85 54467.47 88888.00 2016-07-14 11:15:39.625 196 12609.50 143.82 54467.50 88888.00 2016-07-14 11:15:39.750 196 12609.50 143.85 54467.53 88888.00 2016-07-14 11:15:39.875 196 12609.52 143.85 54467.50 88888.00 2016-07-14 11:15:40.000 196 12609.55 143.85 54467.47 88888.00 2016-07-14 11:15:40.125 196 12609.55 143.85 54467.47 88888.00 2016-07-14 11:15:40.250 196 12609.55 143.82 54467.45 88888.00 2016-07-14 11:15:40.375 196 12609.58 143.82 54467.45 88888.00 2016-07-14 11:15:40.500 196 12609.58 143.85 54467.43 88888.00 2016-07-14 11:15:40.625 196 12609.55 143.82 54467.45 88888.00 2016-07-14 11:15:40.750 196 12609.52 143.85 54467.45 88888.00 2016-07-14 11:15:40.875 196 12609.52 143.85 54467.45 88888.00 2016-07-14 11:15:41.000 196 12609.50 143.85 54467.43 88888.00 2016-07-14 11:15:41.125 196 12609.52 143.82 54467.45 88888.00 2016-07-14 11:15:41.250 196 12609.48 143.82 54467.47 88888.00 2016-07-14 11:15:41.375 196 12609.52 143.85 54467.50 88888.00 2016-07-14 11:15:41.500 196 12609.50 143.85 54467.47 88888.00 2016-07-14 11:15:41.625 196 12609.48 143.85 54467.47 88888.00 2016-07-14 11:15:41.750 196 12609.50 143.85 54467.47 88888.00 2016-07-14 11:15:41.875 196 12609.52 143.88 54467.47 88888.00 2016-07-14 11:15:42.000 196 12609.52 143.88 54467.45 88888.00 2016-07-14 11:15:42.125 196 12609.58 143.93 54467.45 88888.00 2016-07-14 11:15:42.250 196 12609.48 143.88 54467.47 88888.00 2016-07-14 11:15:42.375 196 12609.42 143.90 54467.43 88888.00 2016-07-14 11:15:42.500 196 12609.42 143.90 54467.43 88888.00 2016-07-14 11:15:42.625 196 12609.48 143.90 54467.45 88888.00 2016-07-14 11:15:42.750 196 12609.52 143.93 54467.45 88888.00 2016-07-14 11:15:42.875 196 12609.55 143.90 54467.47 88888.00 2016-07-14 11:15:43.000 196 12609.50 143.93 54467.47 88888.00 2016-07-14 11:15:43.125 196 12609.48 143.93 54467.47 88888.00 2016-07-14 11:15:43.250 196 12609.48 143.88 54467.45 88888.00 2016-07-14 11:15:43.375 196 12609.52 143.93 54467.45 88888.00 2016-07-14 11:15:43.500 196 12609.50 143.95 54467.45 88888.00 2016-07-14 11:15:43.625 196 12609.42 143.95 54467.47 88888.00 2016-07-14 11:15:43.750 196 12609.38 143.93 54467.47 88888.00 2016-07-14 11:15:43.875 196 12609.40 143.93 54467.45 88888.00 2016-07-14 11:15:44.000 196 12609.45 143.93 54467.45 88888.00 2016-07-14 11:15:44.125 196 12609.48 143.95 54467.45 88888.00 2016-07-14 11:15:44.250 196 12609.42 143.93 54467.47 88888.00 2016-07-14 11:15:44.375 196 12609.48 143.95 54467.47 88888.00 2016-07-14 11:15:44.500 196 12609.50 143.95 54467.50 88888.00 2016-07-14 11:15:44.625 196 12609.50 143.95 54467.47 88888.00 2016-07-14 11:15:44.750 196 12609.52 143.95 54467.47 88888.00 2016-07-14 11:15:44.875 196 12609.52 143.95 54467.47 88888.00 2016-07-14 11:15:45.000 196 12609.50 143.97 54467.50 88888.00 2016-07-14 11:15:45.125 196 12609.50 143.95 54467.47 88888.00 2016-07-14 11:15:45.250 196 12609.45 143.93 54467.45 88888.00 2016-07-14 11:15:45.375 196 12609.50 143.93 54467.47 88888.00 2016-07-14 11:15:45.500 196 12609.48 143.90 54467.45 88888.00 2016-07-14 11:15:45.625 196 12609.48 143.93 54467.45 88888.00 2016-07-14 11:15:45.750 196 12609.50 143.95 54467.47 88888.00 2016-07-14 11:15:45.875 196 12609.50 143.97 54467.47 88888.00 2016-07-14 11:15:46.000 196 12609.55 143.97 54467.45 88888.00 2016-07-14 11:15:46.125 196 12609.52 143.93 54467.45 88888.00 2016-07-14 11:15:46.250 196 12609.48 143.93 54467.47 88888.00 2016-07-14 11:15:46.375 196 12609.55 143.95 54467.45 88888.00 2016-07-14 11:15:46.500 196 12609.55 143.95 54467.45 88888.00 2016-07-14 11:15:46.625 196 12609.55 143.97 54467.47 88888.00 2016-07-14 11:15:46.750 196 12609.50 144.00 54467.45 88888.00 2016-07-14 11:15:46.875 196 12609.52 143.97 54467.47 88888.00 2016-07-14 11:15:47.000 196 12609.58 143.95 54467.45 88888.00 2016-07-14 11:15:47.125 196 12609.58 143.95 54467.45 88888.00 2016-07-14 11:15:47.250 196 12609.60 143.93 54467.45 88888.00 2016-07-14 11:15:47.375 196 12609.62 143.95 54467.45 88888.00 2016-07-14 11:15:47.500 196 12609.60 143.95 54467.47 88888.00 2016-07-14 11:15:47.625 196 12609.58 143.93 54467.47 88888.00 2016-07-14 11:15:47.750 196 12609.55 143.95 54467.47 88888.00 2016-07-14 11:15:47.875 196 12609.58 143.95 54467.45 88888.00 2016-07-14 11:15:48.000 196 12609.58 143.95 54467.45 88888.00 2016-07-14 11:15:48.125 196 12609.58 143.95 54467.47 88888.00 2016-07-14 11:15:48.250 196 12609.52 143.93 54467.45 88888.00 2016-07-14 11:15:48.375 196 12609.52 143.95 54467.47 88888.00 2016-07-14 11:15:48.500 196 12609.55 143.95 54467.47 88888.00 2016-07-14 11:15:48.625 196 12609.55 143.95 54467.47 88888.00 2016-07-14 11:15:48.750 196 12609.55 143.95 54467.50 88888.00 2016-07-14 11:15:48.875 196 12609.55 143.95 54467.47 88888.00 2016-07-14 11:15:49.000 196 12609.58 143.95 54467.45 88888.00 2016-07-14 11:15:49.125 196 12609.58 143.95 54467.47 88888.00 2016-07-14 11:15:49.250 196 12609.58 143.95 54467.47 88888.00 2016-07-14 11:15:49.375 196 12609.60 143.93 54467.47 88888.00 2016-07-14 11:15:49.500 196 12609.62 143.97 54467.50 88888.00 2016-07-14 11:15:49.625 196 12609.55 143.95 54467.50 88888.00 2016-07-14 11:15:49.750 196 12609.52 143.93 54467.50 88888.00 2016-07-14 11:15:49.875 196 12609.58 143.93 54467.45 88888.00 2016-07-14 11:15:50.000 196 12609.58 143.95 54467.45 88888.00 2016-07-14 11:15:50.125 196 12609.58 143.95 54467.45 88888.00 2016-07-14 11:15:50.250 196 12609.52 143.93 54467.47 88888.00 2016-07-14 11:15:50.375 196 12609.55 143.93 54467.47 88888.00 2016-07-14 11:15:50.500 196 12609.50 143.95 54467.45 88888.00 2016-07-14 11:15:50.625 196 12609.55 143.95 54467.47 88888.00 2016-07-14 11:15:50.750 196 12609.60 143.97 54467.50 88888.00 2016-07-14 11:15:50.875 196 12609.58 143.97 54467.50 88888.00 2016-07-14 11:15:51.000 196 12609.65 143.97 54467.47 88888.00 2016-07-14 11:15:51.125 196 12609.65 143.97 54467.47 88888.00 2016-07-14 11:15:51.250 196 12609.60 143.95 54467.47 88888.00 2016-07-14 11:15:51.375 196 12609.60 143.97 54467.47 88888.00 2016-07-14 11:15:51.500 196 12609.58 143.95 54467.47 88888.00 2016-07-14 11:15:51.625 196 12609.65 143.97 54467.45 88888.00 2016-07-14 11:15:51.750 196 12609.65 143.97 54467.47 88888.00 2016-07-14 11:15:51.875 196 12609.62 143.97 54467.50 88888.00 2016-07-14 11:15:52.000 196 12609.60 143.97 54467.47 88888.00 2016-07-14 11:15:52.125 196 12609.60 143.97 54467.47 88888.00 2016-07-14 11:15:52.250 196 12609.58 143.95 54467.47 88888.00 2016-07-14 11:15:52.375 196 12609.62 143.97 54467.47 88888.00 2016-07-14 11:15:52.500 196 12609.60 143.97 54467.47 88888.00 2016-07-14 11:15:52.625 196 12609.60 143.97 54467.50 88888.00 2016-07-14 11:15:52.750 196 12609.58 144.00 54467.47 88888.00 2016-07-14 11:15:52.875 196 12609.58 144.00 54467.50 88888.00 2016-07-14 11:15:53.000 196 12609.62 143.97 54467.47 88888.00 2016-07-14 11:15:53.125 196 12609.65 144.00 54467.50 88888.00 2016-07-14 11:15:53.250 196 12609.62 143.97 54467.53 88888.00 2016-07-14 11:15:53.375 196 12609.62 143.97 54467.53 88888.00 2016-07-14 11:15:53.500 196 12609.60 143.97 54467.50 88888.00 2016-07-14 11:15:53.625 196 12609.58 144.00 54467.53 88888.00 2016-07-14 11:15:53.750 196 12609.55 143.97 54467.50 88888.00 2016-07-14 11:15:53.875 196 12609.58 143.97 54467.50 88888.00 2016-07-14 11:15:54.000 196 12609.60 143.97 54467.50 88888.00 2016-07-14 11:15:54.125 196 12609.62 143.97 54467.53 88888.00 2016-07-14 11:15:54.250 196 12609.60 143.93 54467.53 88888.00 2016-07-14 11:15:54.375 196 12609.62 143.97 54467.50 88888.00 2016-07-14 11:15:54.500 196 12609.60 143.97 54467.50 88888.00 2016-07-14 11:15:54.625 196 12609.60 144.00 54467.53 88888.00 2016-07-14 11:15:54.750 196 12609.60 144.03 54467.53 88888.00 2016-07-14 11:15:54.875 196 12609.62 144.00 54467.55 88888.00 2016-07-14 11:15:55.000 196 12609.60 144.00 54467.53 88888.00 2016-07-14 11:15:55.125 196 12609.60 144.03 54467.53 88888.00 2016-07-14 11:15:55.250 196 12609.60 144.00 54467.53 88888.00 2016-07-14 11:15:55.375 196 12609.62 144.03 54467.53 88888.00 2016-07-14 11:15:55.500 196 12609.62 144.05 54467.55 88888.00 2016-07-14 11:15:55.625 196 12609.62 144.05 54467.53 88888.00 2016-07-14 11:15:55.750 196 12609.67 144.05 54467.53 88888.00 2016-07-14 11:15:55.875 196 12609.67 144.03 54467.53 88888.00 2016-07-14 11:15:56.000 196 12609.62 144.00 54467.53 88888.00 2016-07-14 11:15:56.125 196 12609.65 144.03 54467.53 88888.00 2016-07-14 11:15:56.250 196 12609.60 144.00 54467.53 88888.00 2016-07-14 11:15:56.375 196 12609.65 144.00 54467.53 88888.00 2016-07-14 11:15:56.500 196 12609.67 144.00 54467.47 88888.00 2016-07-14 11:15:56.625 196 12609.67 144.00 54467.47 88888.00 2016-07-14 11:15:56.750 196 12609.65 144.00 54467.53 88888.00 2016-07-14 11:15:56.875 196 12609.60 144.00 54467.53 88888.00 2016-07-14 11:15:57.000 196 12609.62 144.03 54467.50 88888.00 2016-07-14 11:15:57.125 196 12609.67 144.03 54467.53 88888.00 2016-07-14 11:15:57.250 196 12609.62 143.97 54467.50 88888.00 2016-07-14 11:15:57.375 196 12609.62 144.00 54467.53 88888.00 2016-07-14 11:15:57.500 196 12609.65 144.03 54467.53 88888.00 2016-07-14 11:15:57.625 196 12609.65 144.00 54467.53 88888.00 2016-07-14 11:15:57.750 196 12609.65 144.00 54467.53 88888.00 2016-07-14 11:15:57.875 196 12609.62 143.97 54467.50 88888.00 2016-07-14 11:15:58.000 196 12609.67 143.97 54467.53 88888.00 2016-07-14 11:15:58.125 196 12609.65 143.97 54467.53 88888.00 2016-07-14 11:15:58.250 196 12609.60 144.00 54467.55 88888.00 2016-07-14 11:15:58.375 196 12609.62 143.97 54467.53 88888.00 2016-07-14 11:15:58.500 196 12609.58 143.97 54467.55 88888.00 2016-07-14 11:15:58.625 196 12609.58 144.00 54467.57 88888.00 2016-07-14 11:15:58.750 196 12609.62 144.03 54467.55 88888.00 2016-07-14 11:15:58.875 196 12609.65 144.00 54467.57 88888.00 2016-07-14 11:15:59.000 196 12609.62 144.00 54467.55 88888.00 2016-07-14 11:15:59.125 196 12609.65 144.00 54467.55 88888.00 2016-07-14 11:15:59.250 196 12609.65 144.03 54467.57 88888.00 2016-07-14 11:15:59.375 196 12609.65 144.00 54467.55 88888.00 2016-07-14 11:15:59.500 196 12609.58 143.97 54467.55 88888.00 2016-07-14 11:15:59.625 196 12609.55 143.95 54467.55 88888.00 2016-07-14 11:15:59.750 196 12609.58 143.97 54467.55 88888.00 2016-07-14 11:15:59.875 196 12609.58 143.97 54467.55 88888.00 2016-07-14 11:16:00.000 196 12609.55 143.93 54467.55 88888.00 2016-07-14 11:16:00.125 196 12609.52 143.95 54467.57 88888.00 2016-07-14 11:16:00.250 196 12609.52 143.95 54467.55 88888.00 2016-07-14 11:16:00.375 196 12609.50 144.00 54467.57 88888.00 2016-07-14 11:16:00.500 196 12609.45 143.97 54467.57 88888.00 2016-07-14 11:16:00.625 196 12609.50 143.97 54467.57 88888.00 2016-07-14 11:16:00.750 196 12609.52 143.97 54467.55 88888.00 2016-07-14 11:16:00.875 196 12609.55 143.95 54467.57 88888.00 2016-07-14 11:16:01.000 196 12609.55 143.95 54467.57 88888.00 2016-07-14 11:16:01.125 196 12609.50 143.97 54467.60 88888.00 2016-07-14 11:16:01.250 196 12609.45 143.95 54467.57 88888.00 2016-07-14 11:16:01.375 196 12609.50 143.95 54467.60 88888.00 2016-07-14 11:16:01.500 196 12609.50 143.95 54467.60 88888.00 2016-07-14 11:16:01.625 196 12609.48 143.97 54467.60 88888.00 2016-07-14 11:16:01.750 196 12609.50 143.95 54467.57 88888.00 2016-07-14 11:16:01.875 196 12609.48 143.97 54467.55 88888.00 2016-07-14 11:16:02.000 196 12609.50 143.97 54467.55 88888.00 2016-07-14 11:16:02.125 196 12609.52 144.00 54467.55 88888.00 2016-07-14 11:16:02.250 196 12609.52 143.97 54467.57 88888.00 2016-07-14 11:16:02.375 196 12609.55 144.00 54467.57 88888.00 2016-07-14 11:16:02.500 196 12609.50 144.00 54467.57 88888.00 2016-07-14 11:16:02.625 196 12609.48 143.97 54467.60 88888.00 2016-07-14 11:16:02.750 196 12609.50 144.00 54467.57 88888.00 2016-07-14 11:16:02.875 196 12609.45 143.97 54467.57 88888.00 2016-07-14 11:16:03.000 196 12609.48 143.97 54467.57 88888.00 2016-07-14 11:16:03.125 196 12609.48 143.97 54467.57 88888.00 2016-07-14 11:16:03.250 196 12609.52 143.97 54467.60 88888.00 2016-07-14 11:16:03.375 196 12609.58 143.97 54467.60 88888.00 2016-07-14 11:16:03.500 196 12609.52 143.95 54467.60 88888.00 2016-07-14 11:16:03.625 196 12609.48 143.95 54467.62 88888.00 2016-07-14 11:16:03.750 196 12609.45 144.00 54467.60 88888.00 2016-07-14 11:16:03.875 196 12609.48 143.97 54467.60 88888.00 2016-07-14 11:16:04.000 196 12609.50 143.95 54467.57 88888.00 2016-07-14 11:16:04.125 196 12609.52 143.95 54467.60 88888.00 2016-07-14 11:16:04.250 196 12609.48 143.95 54467.60 88888.00 2016-07-14 11:16:04.375 196 12609.48 143.95 54467.57 88888.00 2016-07-14 11:16:04.500 196 12609.45 143.93 54467.60 88888.00 2016-07-14 11:16:04.625 196 12609.50 143.95 54467.62 88888.00 2016-07-14 11:16:04.750 196 12609.48 143.93 54467.62 88888.00 2016-07-14 11:16:04.875 196 12609.48 143.95 54467.60 88888.00 2016-07-14 11:16:05.000 196 12609.48 143.95 54467.55 88888.00 2016-07-14 11:16:05.125 196 12609.42 143.95 54467.57 88888.00 2016-07-14 11:16:05.250 196 12609.38 143.93 54467.57 88888.00 2016-07-14 11:16:05.375 196 12609.40 143.93 54467.60 88888.00 2016-07-14 11:16:05.500 196 12609.42 143.95 54467.60 88888.00 2016-07-14 11:16:05.625 196 12609.40 143.95 54467.60 88888.00 2016-07-14 11:16:05.750 196 12609.35 143.97 54467.60 88888.00 2016-07-14 11:16:05.875 196 12609.35 143.95 54467.57 88888.00 2016-07-14 11:16:06.000 196 12609.45 143.93 54467.55 88888.00 2016-07-14 11:16:06.125 196 12609.42 143.93 54467.55 88888.00 2016-07-14 11:16:06.250 196 12609.40 143.93 54467.57 88888.00 2016-07-14 11:16:06.375 196 12609.45 143.95 54467.57 88888.00 2016-07-14 11:16:06.500 196 12609.42 143.95 54467.60 88888.00 2016-07-14 11:16:06.625 196 12609.42 143.95 54467.60 88888.00 2016-07-14 11:16:06.750 196 12609.42 143.95 54467.57 88888.00 2016-07-14 11:16:06.875 196 12609.42 143.95 54467.55 88888.00 2016-07-14 11:16:07.000 196 12609.45 143.97 54467.55 88888.00 2016-07-14 11:16:07.125 196 12609.48 143.97 54467.57 88888.00 2016-07-14 11:16:07.250 196 12609.45 143.97 54467.60 88888.00 2016-07-14 11:16:07.375 196 12609.48 144.00 54467.60 88888.00 2016-07-14 11:16:07.500 196 12609.48 144.00 54467.62 88888.00 2016-07-14 11:16:07.625 196 12609.48 144.03 54467.62 88888.00 2016-07-14 11:16:07.750 196 12609.50 144.00 54467.60 88888.00 2016-07-14 11:16:07.875 196 12609.48 144.00 54467.60 88888.00 2016-07-14 11:16:08.000 196 12609.52 144.00 54467.60 88888.00 2016-07-14 11:16:08.125 196 12609.52 143.97 54467.60 88888.00 2016-07-14 11:16:08.250 196 12609.50 144.03 54467.62 88888.00 2016-07-14 11:16:08.375 196 12609.48 144.03 54467.62 88888.00 2016-07-14 11:16:08.500 196 12609.42 144.03 54467.62 88888.00 2016-07-14 11:16:08.625 196 12609.42 144.03 54467.62 88888.00 2016-07-14 11:16:08.750 196 12609.45 144.00 54467.60 88888.00 2016-07-14 11:16:08.875 196 12609.45 144.00 54467.60 88888.00 2016-07-14 11:16:09.000 196 12609.40 144.03 54467.62 88888.00 2016-07-14 11:16:09.125 196 12609.30 144.03 54467.65 88888.00 2016-07-14 11:16:09.250 196 12609.23 144.00 54467.62 88888.00 2016-07-14 11:16:09.375 196 12609.27 143.97 54467.60 88888.00 2016-07-14 11:16:09.500 196 12609.38 144.00 54467.62 88888.00 2016-07-14 11:16:09.625 196 12609.45 144.03 54467.62 88888.00 2016-07-14 11:16:09.750 196 12609.45 144.03 54467.60 88888.00 2016-07-14 11:16:09.875 196 12609.45 144.00 54467.60 88888.00 2016-07-14 11:16:10.000 196 12609.48 144.00 54467.60 88888.00 2016-07-14 11:16:10.125 196 12609.45 144.00 54467.62 88888.00 2016-07-14 11:16:10.250 196 12609.45 144.00 54467.65 88888.00 2016-07-14 11:16:10.375 196 12609.50 143.97 54467.62 88888.00 2016-07-14 11:16:10.500 196 12609.45 143.97 54467.60 88888.00 2016-07-14 11:16:10.625 196 12609.42 144.00 54467.62 88888.00 2016-07-14 11:16:10.750 196 12609.45 144.00 54467.62 88888.00 2016-07-14 11:16:10.875 196 12609.45 144.00 54467.60 88888.00 2016-07-14 11:16:11.000 196 12609.48 144.00 54467.57 88888.00 2016-07-14 11:16:11.125 196 12609.50 144.03 54467.57 88888.00 2016-07-14 11:16:11.250 196 12609.42 144.00 54467.60 88888.00 2016-07-14 11:16:11.375 196 12609.42 144.00 54467.57 88888.00 2016-07-14 11:16:11.500 196 12609.45 144.00 54467.60 88888.00 2016-07-14 11:16:11.625 196 12609.48 144.00 54467.62 88888.00 2016-07-14 11:16:11.750 196 12609.48 143.97 54467.62 88888.00 2016-07-14 11:16:11.875 196 12609.50 144.03 54467.65 88888.00 2016-07-14 11:16:12.000 196 12609.50 144.00 54467.60 88888.00 2016-07-14 11:16:12.125 196 12609.42 143.97 54467.62 88888.00 2016-07-14 11:16:12.250 196 12609.38 143.97 54467.60 88888.00 2016-07-14 11:16:12.375 196 12609.42 144.00 54467.62 88888.00 2016-07-14 11:16:12.500 196 12609.42 143.97 54467.60 88888.00 2016-07-14 11:16:12.625 196 12609.48 144.00 54467.57 88888.00 2016-07-14 11:16:12.750 196 12609.48 144.00 54467.60 88888.00 2016-07-14 11:16:12.875 196 12609.45 144.00 54467.60 88888.00 2016-07-14 11:16:13.000 196 12609.40 143.95 54467.60 88888.00 2016-07-14 11:16:13.125 196 12609.33 143.95 54467.62 88888.00 2016-07-14 11:16:13.250 196 12609.35 143.95 54467.65 88888.00 2016-07-14 11:16:13.375 196 12609.42 143.95 54467.65 88888.00 2016-07-14 11:16:13.500 196 12609.40 143.97 54467.62 88888.00 2016-07-14 11:16:13.625 196 12609.42 143.97 54467.62 88888.00 2016-07-14 11:16:13.750 196 12609.38 143.97 54467.62 88888.00 2016-07-14 11:16:13.875 196 12609.33 143.97 54467.60 88888.00 2016-07-14 11:16:14.000 196 12609.40 143.97 54467.57 88888.00 2016-07-14 11:16:14.125 196 12609.48 143.97 54467.60 88888.00 2016-07-14 11:16:14.250 196 12609.42 143.95 54467.62 88888.00 2016-07-14 11:16:14.375 196 12609.45 143.97 54467.62 88888.00 2016-07-14 11:16:14.500 196 12609.45 143.97 54467.60 88888.00 2016-07-14 11:16:14.625 196 12609.45 144.00 54467.62 88888.00 2016-07-14 11:16:14.750 196 12609.45 144.00 54467.62 88888.00 2016-07-14 11:16:14.875 196 12609.45 143.97 54467.65 88888.00 2016-07-14 11:16:15.000 196 12609.42 143.97 54467.65 88888.00 2016-07-14 11:16:15.125 196 12609.40 143.97 54467.65 88888.00 2016-07-14 11:16:15.250 196 12609.35 143.97 54467.68 88888.00 2016-07-14 11:16:15.375 196 12609.45 144.00 54467.65 88888.00 2016-07-14 11:16:15.500 196 12609.48 144.00 54467.65 88888.00 2016-07-14 11:16:15.625 196 12609.45 143.97 54467.65 88888.00 2016-07-14 11:16:15.750 196 12609.42 144.00 54467.62 88888.00 2016-07-14 11:16:15.875 196 12609.45 143.97 54467.62 88888.00 2016-07-14 11:16:16.000 196 12609.45 143.97 54467.62 88888.00 2016-07-14 11:16:16.125 196 12609.45 143.95 54467.62 88888.00 2016-07-14 11:16:16.250 196 12609.42 143.93 54467.65 88888.00 2016-07-14 11:16:16.375 196 12609.48 143.97 54467.65 88888.00 2016-07-14 11:16:16.500 196 12609.52 143.95 54467.68 88888.00 2016-07-14 11:16:16.625 196 12609.45 143.97 54467.65 88888.00 2016-07-14 11:16:16.750 196 12609.45 143.95 54467.65 88888.00 2016-07-14 11:16:16.875 196 12609.50 143.95 54467.62 88888.00 2016-07-14 11:16:17.000 196 12609.50 143.95 54467.65 88888.00 2016-07-14 11:16:17.125 196 12609.40 143.93 54467.65 88888.00 2016-07-14 11:16:17.250 196 12609.35 143.90 54467.65 88888.00 2016-07-14 11:16:17.375 196 12609.38 143.93 54467.65 88888.00 2016-07-14 11:16:17.500 196 12609.40 143.93 54467.65 88888.00 2016-07-14 11:16:17.625 196 12609.35 143.95 54467.65 88888.00 2016-07-14 11:16:17.750 196 12609.40 143.93 54467.68 88888.00 2016-07-14 11:16:17.875 196 12609.40 143.95 54467.70 88888.00 2016-07-14 11:16:18.000 196 12609.38 143.97 54467.68 88888.00 2016-07-14 11:16:18.125 196 12609.35 143.97 54467.65 88888.00 2016-07-14 11:16:18.250 196 12609.35 143.88 54467.68 88888.00 2016-07-14 11:16:18.375 196 12609.40 143.93 54467.68 88888.00 2016-07-14 11:16:18.500 196 12609.40 143.97 54467.68 88888.00 2016-07-14 11:16:18.625 196 12609.35 143.95 54467.65 88888.00 2016-07-14 11:16:18.750 196 12609.38 143.93 54467.68 88888.00 2016-07-14 11:16:18.875 196 12609.33 143.93 54467.68 88888.00 2016-07-14 11:16:19.000 196 12609.23 143.93 54467.62 88888.00 2016-07-14 11:16:19.125 196 12609.20 143.93 54467.65 88888.00 2016-07-14 11:16:19.250 196 12609.27 143.93 54467.65 88888.00 2016-07-14 11:16:19.375 196 12609.30 143.93 54467.62 88888.00 2016-07-14 11:16:19.500 196 12609.33 143.93 54467.62 88888.00 2016-07-14 11:16:19.625 196 12609.27 143.95 54467.62 88888.00 2016-07-14 11:16:19.750 196 12609.25 143.95 54467.62 88888.00 2016-07-14 11:16:19.875 196 12609.30 143.95 54467.62 88888.00 2016-07-14 11:16:20.000 196 12609.33 143.93 54467.65 88888.00 2016-07-14 11:16:20.125 196 12609.30 143.93 54467.62 88888.00 2016-07-14 11:16:20.250 196 12609.25 143.88 54467.62 88888.00 2016-07-14 11:16:20.375 196 12609.27 143.90 54467.65 88888.00 2016-07-14 11:16:20.500 196 12609.30 143.90 54467.65 88888.00 2016-07-14 11:16:20.625 196 12609.27 143.93 54467.65 88888.00 2016-07-14 11:16:20.750 196 12609.33 143.97 54467.65 88888.00 2016-07-14 11:16:20.875 196 12609.35 143.95 54467.65 88888.00 2016-07-14 11:16:21.000 196 12609.30 143.95 54467.65 88888.00 2016-07-14 11:16:21.125 196 12609.25 143.95 54467.68 88888.00 2016-07-14 11:16:21.250 196 12609.25 143.93 54467.68 88888.00 2016-07-14 11:16:21.375 196 12609.27 143.90 54467.65 88888.00 2016-07-14 11:16:21.500 196 12609.25 143.93 54467.65 88888.00 2016-07-14 11:16:21.625 196 12609.23 143.93 54467.65 88888.00 2016-07-14 11:16:21.750 196 12609.27 143.93 54467.65 88888.00 2016-07-14 11:16:21.875 196 12609.33 143.93 54467.65 88888.00 2016-07-14 11:16:22.000 196 12609.35 143.93 54467.65 88888.00 2016-07-14 11:16:22.125 196 12609.30 143.95 54467.65 88888.00 2016-07-14 11:16:22.250 196 12609.25 143.90 54467.65 88888.00 2016-07-14 11:16:22.375 196 12609.33 143.93 54467.68 88888.00 2016-07-14 11:16:22.500 196 12609.38 143.93 54467.68 88888.00 2016-07-14 11:16:22.625 196 12609.40 143.95 54467.68 88888.00 2016-07-14 11:16:22.750 196 12609.40 143.97 54467.70 88888.00 2016-07-14 11:16:22.875 196 12609.40 143.95 54467.70 88888.00 2016-07-14 11:16:23.000 196 12609.40 143.93 54467.65 88888.00 2016-07-14 11:16:23.125 196 12609.38 143.93 54467.65 88888.00 2016-07-14 11:16:23.250 196 12609.38 143.95 54467.65 88888.00 2016-07-14 11:16:23.375 196 12609.40 144.00 54467.65 88888.00 2016-07-14 11:16:23.500 196 12609.40 144.00 54467.65 88888.00 2016-07-14 11:16:23.625 196 12609.38 143.97 54467.68 88888.00 2016-07-14 11:16:23.750 196 12609.35 144.00 54467.68 88888.00 2016-07-14 11:16:23.875 196 12609.35 144.00 54467.70 88888.00 2016-07-14 11:16:24.000 196 12609.27 143.97 54467.65 88888.00 2016-07-14 11:16:24.125 196 12609.30 143.97 54467.65 88888.00 2016-07-14 11:16:24.250 196 12609.30 143.97 54467.68 88888.00 2016-07-14 11:16:24.375 196 12609.35 144.00 54467.68 88888.00 2016-07-14 11:16:24.500 196 12609.35 144.00 54467.68 88888.00 2016-07-14 11:16:24.625 196 12609.33 144.00 54467.70 88888.00 2016-07-14 11:16:24.750 196 12609.25 143.97 54467.68 88888.00 2016-07-14 11:16:24.875 196 12609.23 143.97 54467.68 88888.00 2016-07-14 11:16:25.000 196 12609.27 143.97 54467.68 88888.00 2016-07-14 11:16:25.125 196 12609.27 143.97 54467.68 88888.00 2016-07-14 11:16:25.250 196 12609.27 144.00 54467.68 88888.00 2016-07-14 11:16:25.375 196 12609.25 144.00 54467.65 88888.00 2016-07-14 11:16:25.500 196 12609.25 144.00 54467.68 88888.00 2016-07-14 11:16:25.625 196 12609.30 144.00 54467.70 88888.00 2016-07-14 11:16:25.750 196 12609.35 144.00 54467.70 88888.00 2016-07-14 11:16:25.875 196 12609.33 143.97 54467.70 88888.00 2016-07-14 11:16:26.000 196 12609.30 143.97 54467.70 88888.00 2016-07-14 11:16:26.125 196 12609.30 144.00 54467.70 88888.00 2016-07-14 11:16:26.250 196 12609.20 144.03 54467.72 88888.00 2016-07-14 11:16:26.375 196 12609.23 144.03 54467.72 88888.00 2016-07-14 11:16:26.500 196 12609.20 144.00 54467.70 88888.00 2016-07-14 11:16:26.625 196 12609.25 143.97 54467.68 88888.00 2016-07-14 11:16:26.750 196 12609.25 143.97 54467.68 88888.00 2016-07-14 11:16:26.875 196 12609.23 144.00 54467.70 88888.00 2016-07-14 11:16:27.000 196 12609.12 144.00 54467.68 88888.00 2016-07-14 11:16:27.125 196 12609.15 144.00 54467.72 88888.00 2016-07-14 11:16:27.250 196 12609.12 143.97 54467.72 88888.00 2016-07-14 11:16:27.375 196 12609.12 144.00 54467.72 88888.00 2016-07-14 11:16:27.500 196 12609.23 143.97 54467.75 88888.00 2016-07-14 11:16:27.625 196 12609.23 143.97 54467.72 88888.00 2016-07-14 11:16:27.750 196 12609.25 143.97 54467.75 88888.00 2016-07-14 11:16:27.875 196 12609.17 143.97 54467.75 88888.00 2016-07-14 11:16:28.000 196 12609.17 143.95 54467.72 88888.00 2016-07-14 11:16:28.125 196 12609.17 143.93 54467.72 88888.00 2016-07-14 11:16:28.250 196 12609.05 143.93 54467.72 88888.00 2016-07-14 11:16:28.375 196 12609.02 143.97 54467.72 88888.00 2016-07-14 11:16:28.500 196 12609.12 143.97 54467.78 88888.00 2016-07-14 11:16:28.625 196 12609.17 143.97 54467.78 88888.00 2016-07-14 11:16:28.750 196 12609.20 143.95 54467.72 88888.00 2016-07-14 11:16:28.875 196 12609.15 143.95 54467.72 88888.00 2016-07-14 11:16:29.000 196 12609.08 143.95 54467.70 88888.00 2016-07-14 11:16:29.125 196 12609.02 143.95 54467.72 88888.00 2016-07-14 11:16:29.250 196 12609.02 143.95 54467.72 88888.00 2016-07-14 11:16:29.375 196 12609.08 143.95 54467.72 88888.00 2016-07-14 11:16:29.500 196 12609.08 143.93 54467.72 88888.00 2016-07-14 11:16:29.625 196 12609.08 143.90 54467.75 88888.00 2016-07-14 11:16:29.750 196 12609.10 143.93 54467.78 88888.00 2016-07-14 11:16:29.875 196 12609.12 143.90 54467.78 88888.00 2016-07-14 11:16:30.000 196 12609.12 143.95 54467.72 88888.00 2016-07-14 11:16:30.125 196 12609.12 143.95 54467.72 88888.00 2016-07-14 11:16:30.250 196 12609.10 143.93 54467.72 88888.00 2016-07-14 11:16:30.375 196 12609.15 143.93 54467.75 88888.00 2016-07-14 11:16:30.500 196 12609.15 143.95 54467.78 88888.00 2016-07-14 11:16:30.625 196 12609.20 143.97 54467.80 88888.00 2016-07-14 11:16:30.750 196 12609.20 143.95 54467.78 88888.00 2016-07-14 11:16:30.875 196 12609.17 143.95 54467.78 88888.00 2016-07-14 11:16:31.000 196 12609.10 143.95 54467.75 88888.00 2016-07-14 11:16:31.125 196 12609.10 143.93 54467.75 88888.00 2016-07-14 11:16:31.250 196 12609.10 143.93 54467.75 88888.00 2016-07-14 11:16:31.375 196 12609.17 143.95 54467.75 88888.00 2016-07-14 11:16:31.500 196 12609.12 143.95 54467.75 88888.00 2016-07-14 11:16:31.625 196 12609.12 143.95 54467.75 88888.00 2016-07-14 11:16:31.750 196 12609.12 143.93 54467.78 88888.00 2016-07-14 11:16:31.875 196 12609.10 143.93 54467.75 88888.00 2016-07-14 11:16:32.000 196 12609.15 143.95 54467.75 88888.00 2016-07-14 11:16:32.125 196 12609.17 143.97 54467.75 88888.00 2016-07-14 11:16:32.250 196 12609.10 143.95 54467.75 88888.00 2016-07-14 11:16:32.375 196 12609.08 143.97 54467.78 88888.00 2016-07-14 11:16:32.500 196 12609.10 143.97 54467.78 88888.00 2016-07-14 11:16:32.625 196 12609.12 144.00 54467.78 88888.00 2016-07-14 11:16:32.750 196 12609.08 143.97 54467.75 88888.00 2016-07-14 11:16:32.875 196 12608.90 144.00 54467.78 88888.00 2016-07-14 11:16:33.000 196 12608.92 144.03 54467.75 88888.00 2016-07-14 11:16:33.125 196 12608.98 144.03 54467.75 88888.00 2016-07-14 11:16:33.250 196 12608.98 144.00 54467.75 88888.00 2016-07-14 11:16:33.375 196 12609.00 144.00 54467.78 88888.00 2016-07-14 11:16:33.500 196 12608.95 144.03 54467.75 88888.00 2016-07-14 11:16:33.625 196 12608.98 144.03 54467.78 88888.00 2016-07-14 11:16:33.750 196 12609.00 144.03 54467.78 88888.00 2016-07-14 11:16:33.875 196 12609.02 144.00 54467.80 88888.00 2016-07-14 11:16:34.000 196 12609.02 143.97 54467.78 88888.00 2016-07-14 11:16:34.125 196 12609.10 144.00 54467.80 88888.00 2016-07-14 11:16:34.250 196 12609.02 144.00 54467.80 88888.00 2016-07-14 11:16:34.375 196 12609.02 144.00 54467.80 88888.00 2016-07-14 11:16:34.500 196 12608.98 144.00 54467.80 88888.00 2016-07-14 11:16:34.625 196 12609.05 144.00 54467.82 88888.00 2016-07-14 11:16:34.750 196 12609.05 144.03 54467.80 88888.00 2016-07-14 11:16:34.875 196 12609.05 144.03 54467.78 88888.00 2016-07-14 11:16:35.000 196 12609.08 144.05 54467.78 88888.00 2016-07-14 11:16:35.125 196 12609.08 144.03 54467.80 88888.00 2016-07-14 11:16:35.250 196 12608.98 144.00 54467.82 88888.00 2016-07-14 11:16:35.375 196 12608.98 144.00 54467.80 88888.00 2016-07-14 11:16:35.500 196 12608.92 144.00 54467.75 88888.00 2016-07-14 11:16:35.625 196 12608.90 144.00 54467.78 88888.00 2016-07-14 11:16:35.750 196 12608.90 144.00 54467.78 88888.00 2016-07-14 11:16:35.875 196 12608.90 144.03 54467.80 88888.00 2016-07-14 11:16:36.000 196 12608.88 144.03 54467.78 88888.00 2016-07-14 11:16:36.125 196 12608.85 144.03 54467.80 88888.00 2016-07-14 11:16:36.250 196 12608.90 144.00 54467.78 88888.00 2016-07-14 11:16:36.375 196 12608.92 144.00 54467.78 88888.00 2016-07-14 11:16:36.500 196 12608.95 144.00 54467.80 88888.00 2016-07-14 11:16:36.625 196 12609.00 144.00 54467.78 88888.00 2016-07-14 11:16:36.750 196 12609.02 143.97 54467.78 88888.00 2016-07-14 11:16:36.875 196 12608.98 144.00 54467.78 88888.00 2016-07-14 11:16:37.000 196 12608.90 143.97 54467.75 88888.00 2016-07-14 11:16:37.125 196 12608.92 143.97 54467.78 88888.00 2016-07-14 11:16:37.250 196 12608.95 144.00 54467.80 88888.00 2016-07-14 11:16:37.375 196 12609.00 143.97 54467.80 88888.00 2016-07-14 11:16:37.500 196 12608.92 143.97 54467.82 88888.00 2016-07-14 11:16:37.625 196 12608.95 143.97 54467.82 88888.00 2016-07-14 11:16:37.750 196 12608.92 143.97 54467.80 88888.00 2016-07-14 11:16:37.875 196 12608.90 143.97 54467.82 88888.00 2016-07-14 11:16:38.000 196 12608.92 143.97 54467.82 88888.00 2016-07-14 11:16:38.125 196 12608.98 143.97 54467.82 88888.00 2016-07-14 11:16:38.250 196 12608.98 143.95 54467.82 88888.00 2016-07-14 11:16:38.375 196 12608.98 143.95 54467.80 88888.00 2016-07-14 11:16:38.500 196 12608.98 143.97 54467.78 88888.00 2016-07-14 11:16:38.625 196 12608.95 143.97 54467.80 88888.00 2016-07-14 11:16:38.750 196 12608.92 143.97 54467.82 88888.00 2016-07-14 11:16:38.875 196 12608.88 143.95 54467.82 88888.00 2016-07-14 11:16:39.000 196 12608.92 143.97 54467.78 88888.00 2016-07-14 11:16:39.125 196 12609.00 143.97 54467.80 88888.00 2016-07-14 11:16:39.250 196 12609.00 143.97 54467.80 88888.00 2016-07-14 11:16:39.375 196 12609.00 144.00 54467.82 88888.00 2016-07-14 11:16:39.500 196 12608.98 143.97 54467.80 88888.00 2016-07-14 11:16:39.625 196 12608.98 144.00 54467.80 88888.00 2016-07-14 11:16:39.750 196 12609.02 144.00 54467.82 88888.00 2016-07-14 11:16:39.875 196 12609.05 144.00 54467.82 88888.00 2016-07-14 11:16:40.000 196 12609.02 144.00 54467.80 88888.00 2016-07-14 11:16:40.125 196 12609.10 144.00 54467.80 88888.00 2016-07-14 11:16:40.250 196 12609.02 143.97 54467.80 88888.00 2016-07-14 11:16:40.375 196 12609.00 144.00 54467.80 88888.00 2016-07-14 11:16:40.500 196 12609.00 144.00 54467.82 88888.00 2016-07-14 11:16:40.625 196 12609.00 144.05 54467.82 88888.00 2016-07-14 11:16:40.750 196 12609.05 144.03 54467.80 88888.00 2016-07-14 11:16:40.875 196 12609.00 144.00 54467.82 88888.00 2016-07-14 11:16:41.000 196 12609.00 144.00 54467.82 88888.00 2016-07-14 11:16:41.125 196 12609.08 144.00 54467.80 88888.00 2016-07-14 11:16:41.250 196 12609.10 144.00 54467.80 88888.00 2016-07-14 11:16:41.375 196 12609.15 144.03 54467.78 88888.00 2016-07-14 11:16:41.500 196 12609.10 144.05 54467.80 88888.00 2016-07-14 11:16:41.625 196 12609.12 144.05 54467.78 88888.00 2016-07-14 11:16:41.750 196 12609.10 144.07 54467.82 88888.00 2016-07-14 11:16:41.875 196 12609.08 144.05 54467.82 88888.00 2016-07-14 11:16:42.000 196 12609.02 144.05 54467.82 88888.00 2016-07-14 11:16:42.125 196 12609.05 144.05 54467.85 88888.00 2016-07-14 11:16:42.250 196 12609.00 144.05 54467.85 88888.00 2016-07-14 11:16:42.375 196 12609.08 144.05 54467.85 88888.00 2016-07-14 11:16:42.500 196 12609.08 144.07 54467.85 88888.00 2016-07-14 11:16:42.625 196 12609.12 144.05 54467.88 88888.00 2016-07-14 11:16:42.750 196 12609.15 144.05 54467.88 88888.00 2016-07-14 11:16:42.875 196 12609.12 144.05 54467.88 88888.00 2016-07-14 11:16:43.000 196 12609.12 144.03 54467.88 88888.00 2016-07-14 11:16:43.125 196 12609.12 144.05 54467.88 88888.00 2016-07-14 11:16:43.250 196 12609.12 144.05 54467.90 88888.00 2016-07-14 11:16:43.375 196 12609.15 144.07 54467.88 88888.00 2016-07-14 11:16:43.500 196 12609.10 144.05 54467.88 88888.00 2016-07-14 11:16:43.625 196 12609.12 144.05 54467.90 88888.00 2016-07-14 11:16:43.750 196 12609.10 144.07 54467.88 88888.00 2016-07-14 11:16:43.875 196 12609.12 144.07 54467.88 88888.00 2016-07-14 11:16:44.000 196 12609.10 144.05 54467.85 88888.00 2016-07-14 11:16:44.125 196 12609.08 144.07 54467.88 88888.00 2016-07-14 11:16:44.250 196 12609.02 144.05 54467.90 88888.00 2016-07-14 11:16:44.375 196 12609.10 144.10 54467.90 88888.00 2016-07-14 11:16:44.500 196 12609.12 144.10 54467.88 88888.00 2016-07-14 11:16:44.625 196 12609.15 144.07 54467.88 88888.00 2016-07-14 11:16:44.750 196 12609.17 144.07 54467.85 88888.00 2016-07-14 11:16:44.875 196 12609.17 144.07 54467.85 88888.00 2016-07-14 11:16:45.000 196 12609.12 144.07 54467.88 88888.00 2016-07-14 11:16:45.125 196 12609.12 144.07 54467.85 88888.00 2016-07-14 11:16:45.250 196 12609.15 144.05 54467.88 88888.00 2016-07-14 11:16:45.375 196 12609.12 144.07 54467.85 88888.00 2016-07-14 11:16:45.500 196 12609.12 144.07 54467.85 88888.00 2016-07-14 11:16:45.625 196 12609.10 144.10 54467.85 88888.00 2016-07-14 11:16:45.750 196 12609.12 144.10 54467.85 88888.00 2016-07-14 11:16:45.875 196 12609.17 144.10 54467.88 88888.00 2016-07-14 11:16:46.000 196 12609.12 144.07 54467.88 88888.00 2016-07-14 11:16:46.125 196 12609.17 144.07 54467.85 88888.00 2016-07-14 11:16:46.250 196 12609.17 144.07 54467.85 88888.00 2016-07-14 11:16:46.375 196 12609.23 144.07 54467.88 88888.00 2016-07-14 11:16:46.500 196 12609.25 144.05 54467.88 88888.00 2016-07-14 11:16:46.625 196 12609.23 144.07 54467.90 88888.00 2016-07-14 11:16:46.750 196 12609.20 144.10 54467.88 88888.00 2016-07-14 11:16:46.875 196 12609.23 144.12 54467.88 88888.00 2016-07-14 11:16:47.000 196 12609.25 144.12 54467.88 88888.00 2016-07-14 11:16:47.125 196 12609.23 144.12 54467.90 88888.00 2016-07-14 11:16:47.250 196 12609.15 144.07 54467.90 88888.00 2016-07-14 11:16:47.375 196 12609.17 144.05 54467.90 88888.00 2016-07-14 11:16:47.500 196 12609.12 144.07 54467.90 88888.00 2016-07-14 11:16:47.625 196 12609.12 144.10 54467.90 88888.00 2016-07-14 11:16:47.750 196 12609.15 144.12 54467.88 88888.00 2016-07-14 11:16:47.875 196 12609.17 144.15 54467.90 88888.00 2016-07-14 11:16:48.000 196 12609.23 144.15 54467.88 88888.00 2016-07-14 11:16:48.125 196 12609.27 144.15 54467.93 88888.00 2016-07-14 11:16:48.250 196 12609.23 144.12 54467.93 88888.00 2016-07-14 11:16:48.375 196 12609.27 144.12 54467.90 88888.00 2016-07-14 11:16:48.500 196 12609.23 144.12 54467.88 88888.00 2016-07-14 11:16:48.625 196 12609.25 144.15 54467.93 88888.00 2016-07-14 11:16:48.750 196 12609.23 144.12 54467.90 88888.00 2016-07-14 11:16:48.875 196 12609.25 144.10 54467.90 88888.00 2016-07-14 11:16:49.000 196 12609.17 144.15 54467.90 88888.00 2016-07-14 11:16:49.125 196 12609.17 144.12 54467.90 88888.00 2016-07-14 11:16:49.250 196 12609.20 144.10 54467.93 88888.00 2016-07-14 11:16:49.375 196 12609.23 144.10 54467.90 88888.00 2016-07-14 11:16:49.500 196 12609.27 144.10 54467.90 88888.00 2016-07-14 11:16:49.625 196 12609.33 144.10 54467.90 88888.00 2016-07-14 11:16:49.750 196 12609.30 144.07 54467.90 88888.00 2016-07-14 11:16:49.875 196 12609.25 144.10 54467.93 88888.00 2016-07-14 11:16:50.000 196 12609.23 144.10 54467.93 88888.00 2016-07-14 11:16:50.125 196 12609.23 144.07 54467.93 88888.00 2016-07-14 11:16:50.250 196 12609.23 144.07 54467.93 88888.00 2016-07-14 11:16:50.375 196 12609.30 144.07 54467.90 88888.00 2016-07-14 11:16:50.500 196 12609.33 144.07 54467.90 88888.00 2016-07-14 11:16:50.625 196 12609.27 144.03 54467.90 88888.00 2016-07-14 11:16:50.750 196 12609.27 144.05 54467.90 88888.00 2016-07-14 11:16:50.875 196 12609.30 144.07 54467.90 88888.00 2016-07-14 11:16:51.000 196 12609.27 144.07 54467.93 88888.00 2016-07-14 11:16:51.125 196 12609.20 144.07 54467.90 88888.00 2016-07-14 11:16:51.250 196 12609.20 144.07 54467.93 88888.00 2016-07-14 11:16:51.375 196 12609.23 144.05 54467.90 88888.00 2016-07-14 11:16:51.500 196 12609.20 144.03 54467.90 88888.00 2016-07-14 11:16:51.625 196 12609.20 144.03 54467.93 88888.00 2016-07-14 11:16:51.750 196 12609.17 144.03 54467.93 88888.00 2016-07-14 11:16:51.875 196 12609.12 144.03 54467.93 88888.00 2016-07-14 11:16:52.000 196 12609.08 144.03 54467.93 88888.00 2016-07-14 11:16:52.125 196 12609.12 144.03 54467.95 88888.00 2016-07-14 11:16:52.250 196 12609.17 144.03 54467.95 88888.00 2016-07-14 11:16:52.375 196 12609.23 144.05 54467.95 88888.00 2016-07-14 11:16:52.500 196 12609.17 144.03 54467.93 88888.00 2016-07-14 11:16:52.625 196 12609.17 144.03 54467.95 88888.00 2016-07-14 11:16:52.750 196 12609.17 144.03 54467.93 88888.00 2016-07-14 11:16:52.875 196 12609.15 144.03 54467.93 88888.00 2016-07-14 11:16:53.000 196 12609.10 144.00 54467.90 88888.00 2016-07-14 11:16:53.125 196 12609.08 143.97 54467.90 88888.00 2016-07-14 11:16:53.250 196 12609.05 143.97 54467.90 88888.00 2016-07-14 11:16:53.375 196 12609.08 144.00 54467.93 88888.00 2016-07-14 11:16:53.500 196 12609.05 144.03 54467.93 88888.00 2016-07-14 11:16:53.625 196 12609.08 144.00 54467.93 88888.00 2016-07-14 11:16:53.750 196 12609.10 143.97 54467.93 88888.00 2016-07-14 11:16:53.875 196 12609.12 143.97 54467.95 88888.00 2016-07-14 11:16:54.000 196 12609.15 144.00 54467.95 88888.00 2016-07-14 11:16:54.125 196 12609.12 143.97 54467.97 88888.00 2016-07-14 11:16:54.250 196 12609.02 143.95 54467.95 88888.00 2016-07-14 11:16:54.375 196 12609.08 143.97 54467.95 88888.00 2016-07-14 11:16:54.500 196 12609.08 144.00 54467.97 88888.00 2016-07-14 11:16:54.625 196 12609.08 143.97 54467.97 88888.00 2016-07-14 11:16:54.750 196 12609.10 144.00 54467.97 88888.00 2016-07-14 11:16:54.875 196 12609.12 143.97 54467.95 88888.00 2016-07-14 11:16:55.000 196 12609.15 143.97 54467.97 88888.00 2016-07-14 11:16:55.125 196 12609.17 144.00 54467.97 88888.00 2016-07-14 11:16:55.250 196 12609.12 144.00 54467.95 88888.00 2016-07-14 11:16:55.375 196 12609.08 143.97 54467.95 88888.00 2016-07-14 11:16:55.500 196 12609.05 144.00 54467.97 88888.00 2016-07-14 11:16:55.625 196 12609.05 143.97 54467.97 88888.00 2016-07-14 11:16:55.750 196 12609.02 143.97 54468.00 88888.00 2016-07-14 11:16:55.875 196 12609.05 143.97 54467.97 88888.00 2016-07-14 11:16:56.000 196 12609.10 143.97 54467.97 88888.00 2016-07-14 11:16:56.125 196 12609.15 143.97 54467.95 88888.00 2016-07-14 11:16:56.250 196 12609.05 144.00 54467.97 88888.00 2016-07-14 11:16:56.375 196 12609.08 144.00 54468.00 88888.00 2016-07-14 11:16:56.500 196 12609.05 143.97 54467.97 88888.00 2016-07-14 11:16:56.625 196 12609.02 143.95 54468.00 88888.00 2016-07-14 11:16:56.750 196 12609.05 143.97 54467.97 88888.00 2016-07-14 11:16:56.875 196 12609.10 143.97 54468.00 88888.00 2016-07-14 11:16:57.000 196 12609.12 143.97 54467.97 88888.00 2016-07-14 11:16:57.125 196 12609.17 143.95 54468.00 88888.00 2016-07-14 11:16:57.250 196 12609.12 143.97 54467.97 88888.00 2016-07-14 11:16:57.375 196 12609.17 143.97 54468.00 88888.00 2016-07-14 11:16:57.500 196 12609.15 143.97 54468.00 88888.00 2016-07-14 11:16:57.625 196 12609.15 143.97 54468.00 88888.00 2016-07-14 11:16:57.750 196 12609.15 143.97 54468.00 88888.00 2016-07-14 11:16:57.875 196 12609.10 144.00 54468.03 88888.00 2016-07-14 11:16:58.000 196 12609.10 143.97 54468.03 88888.00 2016-07-14 11:16:58.125 196 12609.08 143.95 54468.03 88888.00 2016-07-14 11:16:58.250 196 12609.05 143.93 54468.03 88888.00 2016-07-14 11:16:58.375 196 12609.08 143.97 54468.03 88888.00 2016-07-14 11:16:58.500 196 12609.10 143.95 54468.03 88888.00 2016-07-14 11:16:58.625 196 12609.17 143.95 54468.03 88888.00 2016-07-14 11:16:58.750 196 12609.12 143.95 54468.05 88888.00 2016-07-14 11:16:58.875 196 12609.02 143.95 54468.05 88888.00 2016-07-14 11:16:59.000 196 12609.10 143.95 54468.03 88888.00 2016-07-14 11:16:59.125 196 12609.15 143.95 54468.05 88888.00 2016-07-14 11:16:59.250 196 12609.15 143.97 54468.05 88888.00 2016-07-14 11:16:59.375 196 12609.12 143.97 54468.05 88888.00 2016-07-14 11:16:59.500 196 12609.10 143.95 54468.05 88888.00 2016-07-14 11:16:59.625 196 12609.17 143.93 54468.03 88888.00 2016-07-14 11:16:59.750 196 12609.23 143.93 54468.03 88888.00 2016-07-14 11:16:59.875 196 12609.23 143.93 54468.03 88888.00 2016-07-14 11:17:00.000 196 12609.12 143.88 54468.00 88888.00 2016-07-14 11:17:00.125 196 12609.08 143.90 54468.03 88888.00 2016-07-14 11:17:00.250 196 12609.02 143.88 54468.03 88888.00 2016-07-14 11:17:00.375 196 12609.05 143.90 54468.03 88888.00 2016-07-14 11:17:00.500 196 12608.95 143.90 54468.03 88888.00 2016-07-14 11:17:00.625 196 12608.92 143.88 54468.05 88888.00 2016-07-14 11:17:00.750 196 12608.95 143.88 54468.03 88888.00 2016-07-14 11:17:00.875 196 12609.05 143.90 54468.03 88888.00 2016-07-14 11:17:01.000 196 12609.05 143.90 54468.03 88888.00 2016-07-14 11:17:01.125 196 12608.98 143.88 54468.03 88888.00 2016-07-14 11:17:01.250 196 12608.92 143.85 54468.05 88888.00 2016-07-14 11:17:01.375 196 12608.98 143.90 54468.05 88888.00 2016-07-14 11:17:01.500 196 12609.00 143.90 54468.05 88888.00 2016-07-14 11:17:01.625 196 12609.02 143.85 54468.05 88888.00 2016-07-14 11:17:01.750 196 12609.02 143.85 54468.07 88888.00 2016-07-14 11:17:01.875 196 12609.05 143.85 54468.07 88888.00 2016-07-14 11:17:02.000 196 12609.10 143.88 54468.07 88888.00 2016-07-14 11:17:02.125 196 12609.02 143.88 54468.07 88888.00 2016-07-14 11:17:02.250 196 12609.02 143.85 54468.07 88888.00 2016-07-14 11:17:02.375 196 12609.02 143.85 54468.05 88888.00 2016-07-14 11:17:02.500 196 12608.98 143.82 54468.05 88888.00 2016-07-14 11:17:02.625 196 12608.98 143.85 54468.05 88888.00 2016-07-14 11:17:02.750 196 12609.00 143.85 54468.05 88888.00 2016-07-14 11:17:02.875 196 12609.00 143.82 54468.07 88888.00 2016-07-14 11:17:03.000 196 12609.00 143.80 54468.05 88888.00 2016-07-14 11:17:03.125 196 12609.00 143.82 54468.05 88888.00 2016-07-14 11:17:03.250 196 12608.92 143.80 54468.07 88888.00 2016-07-14 11:17:03.375 196 12609.00 143.82 54468.07 88888.00 2016-07-14 11:17:03.500 196 12609.02 143.80 54468.07 88888.00 2016-07-14 11:17:03.625 196 12608.98 143.80 54468.07 88888.00 2016-07-14 11:17:03.750 196 12608.95 143.80 54468.10 88888.00 2016-07-14 11:17:03.875 196 12608.90 143.80 54468.10 88888.00 2016-07-14 11:17:04.000 196 12608.85 143.75 54468.10 88888.00 2016-07-14 11:17:04.125 196 12608.90 143.75 54468.07 88888.00 2016-07-14 11:17:04.250 196 12608.90 143.75 54468.07 88888.00 2016-07-14 11:17:04.375 196 12608.90 143.78 54468.07 88888.00 2016-07-14 11:17:04.500 196 12608.90 143.75 54468.10 88888.00 2016-07-14 11:17:04.625 196 12608.90 143.75 54468.07 88888.00 2016-07-14 11:17:04.750 196 12608.90 143.78 54468.07 88888.00 2016-07-14 11:17:04.875 196 12608.85 143.75 54468.10 88888.00 2016-07-14 11:17:05.000 196 12608.85 143.78 54468.07 88888.00 2016-07-14 11:17:05.125 196 12608.83 143.78 54468.10 88888.00 2016-07-14 11:17:05.250 196 12608.75 143.75 54468.07 88888.00 2016-07-14 11:17:05.375 196 12608.77 143.72 54468.10 88888.00 2016-07-14 11:17:05.500 196 12608.80 143.75 54468.12 88888.00 2016-07-14 11:17:05.625 196 12608.83 143.78 54468.12 88888.00 2016-07-14 11:17:05.750 196 12608.80 143.72 54468.10 88888.00 2016-07-14 11:17:05.875 196 12608.80 143.72 54468.10 88888.00 2016-07-14 11:17:06.000 196 12608.83 143.72 54468.10 88888.00 2016-07-14 11:17:06.125 196 12608.80 143.72 54468.12 88888.00 2016-07-14 11:17:06.250 196 12608.75 143.75 54468.12 88888.00 2016-07-14 11:17:06.375 196 12608.75 143.78 54468.10 88888.00 2016-07-14 11:17:06.500 196 12608.67 143.78 54468.10 88888.00 2016-07-14 11:17:06.625 196 12608.60 143.75 54468.10 88888.00 2016-07-14 11:17:06.750 196 12608.62 143.72 54468.10 88888.00 2016-07-14 11:17:06.875 196 12608.70 143.72 54468.12 88888.00 2016-07-14 11:17:07.000 196 12608.75 143.70 54468.12 88888.00 2016-07-14 11:17:07.125 196 12608.75 143.72 54468.15 88888.00 2016-07-14 11:17:07.250 196 12608.67 143.72 54468.15 88888.00 2016-07-14 11:17:07.375 196 12608.70 143.75 54468.15 88888.00 2016-07-14 11:17:07.500 196 12608.73 143.75 54468.15 88888.00 2016-07-14 11:17:07.625 196 12608.75 143.75 54468.15 88888.00 2016-07-14 11:17:07.750 196 12608.75 143.72 54468.15 88888.00 2016-07-14 11:17:07.875 196 12608.73 143.72 54468.15 88888.00 2016-07-14 11:17:08.000 196 12608.73 143.70 54468.15 88888.00 2016-07-14 11:17:08.125 196 12608.75 143.70 54468.15 88888.00 2016-07-14 11:17:08.250 196 12608.70 143.72 54468.18 88888.00 2016-07-14 11:17:08.375 196 12608.80 143.72 54468.15 88888.00 2016-07-14 11:17:08.500 196 12608.77 143.70 54468.15 88888.00 2016-07-14 11:17:08.625 196 12608.80 143.72 54468.18 88888.00 2016-07-14 11:17:08.750 196 12608.77 143.72 54468.18 88888.00 2016-07-14 11:17:08.875 196 12608.75 143.75 54468.18 88888.00 2016-07-14 11:17:09.000 196 12608.67 143.72 54468.18 88888.00 2016-07-14 11:17:09.125 196 12608.65 143.72 54468.18 88888.00 2016-07-14 11:17:09.250 196 12608.65 143.70 54468.12 88888.00 2016-07-14 11:17:09.375 196 12608.70 143.70 54468.15 88888.00 2016-07-14 11:17:09.500 196 12608.67 143.70 54468.15 88888.00 2016-07-14 11:17:09.625 196 12608.60 143.72 54468.15 88888.00 2016-07-14 11:17:09.750 196 12608.52 143.70 54468.20 88888.00 2016-07-14 11:17:09.875 196 12608.55 143.70 54468.20 88888.00 2016-07-14 11:17:10.000 196 12608.58 143.70 54468.18 88888.00 2016-07-14 11:17:10.125 196 12608.55 143.65 54468.15 88888.00 2016-07-14 11:17:10.250 196 12608.52 143.62 54468.18 88888.00 2016-07-14 11:17:10.375 196 12608.52 143.65 54468.15 88888.00 2016-07-14 11:17:10.500 196 12608.55 143.65 54468.20 88888.00 2016-07-14 11:17:10.625 196 12608.58 143.68 54468.20 88888.00 2016-07-14 11:17:10.750 196 12608.52 143.68 54468.20 88888.00 2016-07-14 11:17:10.875 196 12608.48 143.68 54468.18 88888.00 2016-07-14 11:17:11.000 196 12608.52 143.62 54468.18 88888.00 2016-07-14 11:17:11.125 196 12608.52 143.62 54468.18 88888.00 2016-07-14 11:17:11.250 196 12608.45 143.62 54468.22 88888.00 2016-07-14 11:17:11.375 196 12608.42 143.62 54468.20 88888.00 2016-07-14 11:17:11.500 196 12608.48 143.62 54468.20 88888.00 2016-07-14 11:17:11.625 196 12608.52 143.60 54468.20 88888.00 2016-07-14 11:17:11.750 196 12608.50 143.65 54468.20 88888.00 2016-07-14 11:17:11.875 196 12608.42 143.65 54468.15 88888.00 2016-07-14 11:17:12.000 196 12608.42 143.65 54468.15 88888.00 2016-07-14 11:17:12.125 196 12608.50 143.62 54468.15 88888.00 2016-07-14 11:17:12.250 196 12608.48 143.60 54468.20 88888.00 2016-07-14 11:17:12.375 196 12608.48 143.60 54468.20 88888.00 2016-07-14 11:17:12.500 196 12608.40 143.60 54468.20 88888.00 2016-07-14 11:17:12.625 196 12608.48 143.60 54468.20 88888.00 2016-07-14 11:17:12.750 196 12608.50 143.62 54468.22 88888.00 2016-07-14 11:17:12.875 196 12608.45 143.62 54468.20 88888.00 2016-07-14 11:17:13.000 196 12608.42 143.60 54468.20 88888.00 2016-07-14 11:17:13.125 196 12608.45 143.57 54468.20 88888.00 2016-07-14 11:17:13.250 196 12608.42 143.57 54468.25 88888.00 2016-07-14 11:17:13.375 196 12608.45 143.62 54468.20 88888.00 2016-07-14 11:17:13.500 196 12608.48 143.60 54468.22 88888.00 2016-07-14 11:17:13.625 196 12608.50 143.57 54468.20 88888.00 2016-07-14 11:17:13.750 196 12608.55 143.60 54468.20 88888.00 2016-07-14 11:17:13.875 196 12608.52 143.57 54468.22 88888.00 2016-07-14 11:17:14.000 196 12608.48 143.55 54468.22 88888.00 2016-07-14 11:17:14.125 196 12608.45 143.57 54468.22 88888.00 2016-07-14 11:17:14.250 196 12608.45 143.57 54468.25 88888.00 2016-07-14 11:17:14.375 196 12608.45 143.62 54468.20 88888.00 2016-07-14 11:17:14.500 196 12608.45 143.62 54468.20 88888.00 2016-07-14 11:17:14.625 196 12608.48 143.62 54468.25 88888.00 2016-07-14 11:17:14.750 196 12608.52 143.60 54468.25 88888.00 2016-07-14 11:17:14.875 196 12608.48 143.62 54468.30 88888.00 2016-07-14 11:17:15.000 196 12608.45 143.60 54468.28 88888.00 2016-07-14 11:17:15.125 196 12608.48 143.60 54468.25 88888.00 2016-07-14 11:17:15.250 196 12608.48 143.60 54468.22 88888.00 2016-07-14 11:17:15.375 196 12608.48 143.60 54468.28 88888.00 2016-07-14 11:17:15.500 196 12608.45 143.60 54468.28 88888.00 2016-07-14 11:17:15.625 196 12608.42 143.57 54468.28 88888.00 2016-07-14 11:17:15.750 196 12608.40 143.60 54468.28 88888.00 2016-07-14 11:17:15.875 196 12608.38 143.62 54468.28 88888.00 2016-07-14 11:17:16.000 196 12608.38 143.60 54468.25 88888.00 2016-07-14 11:17:16.125 196 12608.35 143.60 54468.28 88888.00 2016-07-14 11:17:16.250 196 12608.33 143.57 54468.25 88888.00 2016-07-14 11:17:16.375 196 12608.42 143.57 54468.22 88888.00 2016-07-14 11:17:16.500 196 12608.42 143.55 54468.22 88888.00 2016-07-14 11:17:16.625 196 12608.42 143.57 54468.25 88888.00 2016-07-14 11:17:16.750 196 12608.38 143.62 54468.28 88888.00 2016-07-14 11:17:16.875 196 12608.38 143.65 54468.30 88888.00 2016-07-14 11:17:17.000 196 12608.38 143.62 54468.25 88888.00 2016-07-14 11:17:17.125 196 12608.38 143.60 54468.28 88888.00 2016-07-14 11:17:17.250 196 12608.30 143.57 54468.25 88888.00 2016-07-14 11:17:17.375 196 12608.33 143.57 54468.25 88888.00 2016-07-14 11:17:17.500 196 12608.30 143.57 54468.28 88888.00 2016-07-14 11:17:17.625 196 12608.33 143.57 54468.28 88888.00 2016-07-14 11:17:17.750 196 12608.27 143.60 54468.30 88888.00 2016-07-14 11:17:17.875 196 12608.25 143.57 54468.32 88888.00 2016-07-14 11:17:18.000 196 12608.25 143.60 54468.30 88888.00 2016-07-14 11:17:18.125 196 12608.25 143.55 54468.28 88888.00 2016-07-14 11:17:18.250 196 12608.17 143.57 54468.30 88888.00 2016-07-14 11:17:18.375 196 12608.20 143.55 54468.30 88888.00 2016-07-14 11:17:18.500 196 12608.25 143.57 54468.32 88888.00 2016-07-14 11:17:18.625 196 12608.25 143.55 54468.30 88888.00 2016-07-14 11:17:18.750 196 12608.23 143.57 54468.30 88888.00 2016-07-14 11:17:18.875 196 12608.27 143.57 54468.30 88888.00 2016-07-14 11:17:19.000 196 12608.20 143.57 54468.28 88888.00 2016-07-14 11:17:19.125 196 12608.20 143.57 54468.30 88888.00 2016-07-14 11:17:19.250 196 12608.15 143.53 54468.30 88888.00 2016-07-14 11:17:19.375 196 12608.17 143.53 54468.30 88888.00 2016-07-14 11:17:19.500 196 12608.23 143.55 54468.32 88888.00 2016-07-14 11:17:19.625 196 12608.20 143.53 54468.28 88888.00 2016-07-14 11:17:19.750 196 12608.20 143.53 54468.30 88888.00 2016-07-14 11:17:19.875 196 12608.17 143.53 54468.30 88888.00 2016-07-14 11:17:20.000 196 12608.20 143.53 54468.30 88888.00 2016-07-14 11:17:20.125 196 12608.20 143.55 54468.30 88888.00 2016-07-14 11:17:20.250 196 12608.12 143.53 54468.28 88888.00 2016-07-14 11:17:20.375 196 12608.12 143.55 54468.30 88888.00 2016-07-14 11:17:20.500 196 12608.12 143.53 54468.32 88888.00 2016-07-14 11:17:20.625 196 12608.12 143.55 54468.32 88888.00 2016-07-14 11:17:20.750 196 12608.10 143.53 54468.32 88888.00 2016-07-14 11:17:20.875 196 12608.08 143.55 54468.32 88888.00 2016-07-14 11:17:21.000 196 12608.10 143.55 54468.32 88888.00 2016-07-14 11:17:21.125 196 12608.15 143.55 54468.30 88888.00 2016-07-14 11:17:21.250 196 12608.12 143.53 54468.30 88888.00 2016-07-14 11:17:21.375 196 12608.15 143.53 54468.30 88888.00 2016-07-14 11:17:21.500 196 12608.15 143.55 54468.32 88888.00 2016-07-14 11:17:21.625 196 12608.20 143.57 54468.32 88888.00 2016-07-14 11:17:21.750 196 12608.20 143.55 54468.32 88888.00 2016-07-14 11:17:21.875 196 12608.12 143.57 54468.30 88888.00 2016-07-14 11:17:22.000 196 12608.08 143.55 54468.28 88888.00 2016-07-14 11:17:22.125 196 12608.10 143.55 54468.30 88888.00 2016-07-14 11:17:22.250 196 12608.08 143.55 54468.32 88888.00 2016-07-14 11:17:22.375 196 12608.17 143.55 54468.32 88888.00 2016-07-14 11:17:22.500 196 12608.15 143.57 54468.35 88888.00 2016-07-14 11:17:22.625 196 12608.15 143.57 54468.35 88888.00 2016-07-14 11:17:22.750 196 12608.15 143.57 54468.32 88888.00 2016-07-14 11:17:22.875 196 12608.10 143.60 54468.32 88888.00 2016-07-14 11:17:23.000 196 12608.10 143.60 54468.35 88888.00 2016-07-14 11:17:23.125 196 12608.10 143.60 54468.38 88888.00 2016-07-14 11:17:23.250 196 12608.05 143.55 54468.38 88888.00 2016-07-14 11:17:23.375 196 12608.00 143.55 54468.38 88888.00 2016-07-14 11:17:23.500 196 12608.00 143.57 54468.38 88888.00 2016-07-14 11:17:23.625 196 12608.02 143.57 54468.35 88888.00 2016-07-14 11:17:23.750 196 12608.10 143.55 54468.32 88888.00 2016-07-14 11:17:23.875 196 12608.08 143.55 54468.32 88888.00 2016-07-14 11:17:24.000 196 12608.00 143.57 54468.32 88888.00 2016-07-14 11:17:24.125 196 12608.00 143.55 54468.32 88888.00 2016-07-14 11:17:24.250 196 12608.00 143.55 54468.32 88888.00 2016-07-14 11:17:24.375 196 12608.02 143.55 54468.30 88888.00 2016-07-14 11:17:24.500 196 12608.05 143.57 54468.32 88888.00 2016-07-14 11:17:24.625 196 12608.05 143.57 54468.32 88888.00 2016-07-14 11:17:24.750 196 12608.02 143.55 54468.35 88888.00 2016-07-14 11:17:24.875 196 12608.02 143.57 54468.35 88888.00 2016-07-14 11:17:25.000 196 12608.08 143.57 54468.35 88888.00 2016-07-14 11:17:25.125 196 12608.08 143.60 54468.35 88888.00 2016-07-14 11:17:25.250 196 12608.02 143.57 54468.35 88888.00 2016-07-14 11:17:25.375 196 12608.05 143.57 54468.32 88888.00 2016-07-14 11:17:25.500 196 12608.05 143.60 54468.32 88888.00 2016-07-14 11:17:25.625 196 12608.05 143.62 54468.35 88888.00 2016-07-14 11:17:25.750 196 12608.08 143.60 54468.32 88888.00 2016-07-14 11:17:25.875 196 12608.05 143.60 54468.32 88888.00 2016-07-14 11:17:26.000 196 12608.05 143.60 54468.35 88888.00 2016-07-14 11:17:26.125 196 12608.05 143.60 54468.32 88888.00 2016-07-14 11:17:26.250 196 12607.98 143.60 54468.30 88888.00 2016-07-14 11:17:26.375 196 12607.95 143.65 54468.30 88888.00 2016-07-14 11:17:26.500 196 12607.95 143.62 54468.32 88888.00 2016-07-14 11:17:26.625 196 12607.98 143.65 54468.32 88888.00 2016-07-14 11:17:26.750 196 12608.00 143.65 54468.32 88888.00 2016-07-14 11:17:26.875 196 12608.00 143.65 54468.32 88888.00 2016-07-14 11:17:27.000 196 12608.05 143.62 54468.32 88888.00 2016-07-14 11:17:27.125 196 12608.05 143.62 54468.32 88888.00 2016-07-14 11:17:27.250 196 12608.05 143.65 54468.32 88888.00 2016-07-14 11:17:27.375 196 12608.05 143.62 54468.32 88888.00 2016-07-14 11:17:27.500 196 12608.00 143.62 54468.32 88888.00 2016-07-14 11:17:27.625 196 12608.02 143.65 54468.35 88888.00 2016-07-14 11:17:27.750 196 12608.08 143.68 54468.35 88888.00 2016-07-14 11:17:27.875 196 12608.08 143.70 54468.35 88888.00 2016-07-14 11:17:28.000 196 12608.02 143.68 54468.35 88888.00 2016-07-14 11:17:28.125 196 12607.95 143.68 54468.32 88888.00 2016-07-14 11:17:28.250 196 12607.95 143.68 54468.35 88888.00 2016-07-14 11:17:28.375 196 12608.00 143.70 54468.35 88888.00 2016-07-14 11:17:28.500 196 12608.05 143.70 54468.32 88888.00 2016-07-14 11:17:28.625 196 12608.02 143.68 54468.32 88888.00 2016-07-14 11:17:28.750 196 12608.02 143.68 54468.32 88888.00 2016-07-14 11:17:28.875 196 12608.08 143.70 54468.32 88888.00 2016-07-14 11:17:29.000 196 12608.05 143.68 54468.32 88888.00 2016-07-14 11:17:29.125 196 12608.02 143.70 54468.32 88888.00 2016-07-14 11:17:29.250 196 12607.98 143.68 54468.32 88888.00 2016-07-14 11:17:29.375 196 12608.02 143.70 54468.35 88888.00 2016-07-14 11:17:29.500 196 12608.05 143.70 54468.35 88888.00 2016-07-14 11:17:29.625 196 12608.08 143.72 54468.32 88888.00 2016-07-14 11:17:29.750 196 12608.05 143.75 54468.30 88888.00 2016-07-14 11:17:29.875 196 12607.98 143.78 54468.30 88888.00 2016-07-14 11:17:30.000 196 12607.95 143.72 54468.30 88888.00 2016-07-14 11:17:30.125 196 12607.92 143.70 54468.35 88888.00 2016-07-14 11:17:30.250 196 12607.92 143.70 54468.35 88888.00 2016-07-14 11:17:30.375 196 12607.98 143.70 54468.32 88888.00 2016-07-14 11:17:30.500 196 12607.95 143.70 54468.32 88888.00 2016-07-14 11:17:30.625 196 12607.98 143.70 54468.35 88888.00 2016-07-14 11:17:30.750 196 12607.98 143.75 54468.38 88888.00 2016-07-14 11:17:30.875 196 12607.98 143.72 54468.35 88888.00 2016-07-14 11:17:31.000 196 12608.02 143.72 54468.38 88888.00 2016-07-14 11:17:31.125 196 12608.05 143.70 54468.38 88888.00 2016-07-14 11:17:31.250 196 12608.00 143.72 54468.35 88888.00 2016-07-14 11:17:31.375 196 12608.02 143.72 54468.38 88888.00 2016-07-14 11:17:31.500 196 12608.00 143.72 54468.35 88888.00 2016-07-14 11:17:31.625 196 12608.00 143.72 54468.35 88888.00 2016-07-14 11:17:31.750 196 12608.08 143.75 54468.32 88888.00 2016-07-14 11:17:31.875 196 12608.08 143.72 54468.35 88888.00 2016-07-14 11:17:32.000 196 12608.00 143.72 54468.32 88888.00 2016-07-14 11:17:32.125 196 12608.00 143.72 54468.35 88888.00 2016-07-14 11:17:32.250 196 12607.98 143.70 54468.35 88888.00 2016-07-14 11:17:32.375 196 12608.08 143.72 54468.35 88888.00 2016-07-14 11:17:32.500 196 12608.12 143.70 54468.32 88888.00 2016-07-14 11:17:32.625 196 12608.05 143.72 54468.35 88888.00 2016-07-14 11:17:32.750 196 12607.98 143.75 54468.38 88888.00 2016-07-14 11:17:32.875 196 12607.88 143.72 54468.35 88888.00 2016-07-14 11:17:33.000 196 12607.95 143.72 54468.32 88888.00 2016-07-14 11:17:33.125 196 12608.05 143.72 54468.32 88888.00 2016-07-14 11:17:33.250 196 12607.95 143.72 54468.32 88888.00 2016-07-14 11:17:33.375 196 12607.92 143.75 54468.32 88888.00 2016-07-14 11:17:33.500 196 12607.88 143.75 54468.35 88888.00 2016-07-14 11:17:33.625 196 12607.92 143.75 54468.32 88888.00 2016-07-14 11:17:33.750 196 12607.92 143.75 54468.32 88888.00 2016-07-14 11:17:33.875 196 12607.95 143.72 54468.35 88888.00 2016-07-14 11:17:34.000 196 12607.98 143.72 54468.38 88888.00 2016-07-14 11:17:34.125 196 12607.92 143.72 54468.35 88888.00 2016-07-14 11:17:34.250 196 12607.85 143.70 54468.35 88888.00 2016-07-14 11:17:34.375 196 12607.92 143.70 54468.35 88888.00 2016-07-14 11:17:34.500 196 12607.95 143.68 54468.32 88888.00 2016-07-14 11:17:34.625 196 12607.88 143.68 54468.30 88888.00 2016-07-14 11:17:34.750 196 12607.90 143.68 54468.32 88888.00 2016-07-14 11:17:34.875 196 12607.90 143.70 54468.32 88888.00 2016-07-14 11:17:35.000 196 12607.92 143.68 54468.30 88888.00 2016-07-14 11:17:35.125 196 12607.90 143.70 54468.32 88888.00 2016-07-14 11:17:35.250 196 12607.90 143.68 54468.32 88888.00 2016-07-14 11:17:35.375 196 12607.95 143.68 54468.32 88888.00 2016-07-14 11:17:35.500 196 12608.00 143.65 54468.32 88888.00 2016-07-14 11:17:35.625 196 12607.98 143.65 54468.32 88888.00 2016-07-14 11:17:35.750 196 12607.98 143.65 54468.35 88888.00 2016-07-14 11:17:35.875 196 12608.02 143.65 54468.35 88888.00 2016-07-14 11:17:36.000 196 12608.00 143.65 54468.32 88888.00 2016-07-14 11:17:36.125 196 12607.95 143.62 54468.32 88888.00 2016-07-14 11:17:36.250 196 12607.85 143.60 54468.32 88888.00 2016-07-14 11:17:36.375 196 12607.90 143.65 54468.32 88888.00 2016-07-14 11:17:36.500 196 12607.92 143.65 54468.35 88888.00 2016-07-14 11:17:36.625 196 12607.95 143.65 54468.38 88888.00 2016-07-14 11:17:36.750 196 12607.88 143.60 54468.35 88888.00 2016-07-14 11:17:36.875 196 12607.77 143.60 54468.38 88888.00 2016-07-14 11:17:37.000 196 12607.75 143.57 54468.35 88888.00 2016-07-14 11:17:37.125 196 12607.77 143.60 54468.38 88888.00 2016-07-14 11:17:37.250 196 12607.85 143.57 54468.40 88888.00 2016-07-14 11:17:37.375 196 12607.92 143.57 54468.38 88888.00 2016-07-14 11:17:37.500 196 12607.88 143.57 54468.38 88888.00 2016-07-14 11:17:37.625 196 12607.75 143.57 54468.38 88888.00 2016-07-14 11:17:37.750 196 12607.77 143.55 54468.38 88888.00 2016-07-14 11:17:37.875 196 12607.85 143.57 54468.38 88888.00 2016-07-14 11:17:38.000 196 12607.83 143.55 54468.40 88888.00 2016-07-14 11:17:38.125 196 12607.83 143.55 54468.40 88888.00 2016-07-14 11:17:38.250 196 12607.83 143.53 54468.40 88888.00 2016-07-14 11:17:38.375 196 12607.85 143.55 54468.43 88888.00 2016-07-14 11:17:38.500 196 12607.80 143.55 54468.43 88888.00 2016-07-14 11:17:38.625 196 12607.80 143.53 54468.40 88888.00 2016-07-14 11:17:38.750 196 12607.77 143.55 54468.43 88888.00 2016-07-14 11:17:38.875 196 12607.75 143.50 54468.40 88888.00 2016-07-14 11:17:39.000 196 12607.75 143.53 54468.38 88888.00 2016-07-14 11:17:39.125 196 12607.73 143.53 54468.40 88888.00 2016-07-14 11:17:39.250 196 12607.73 143.53 54468.40 88888.00 2016-07-14 11:17:39.375 196 12607.75 143.53 54468.40 88888.00 2016-07-14 11:17:39.500 196 12607.80 143.53 54468.40 88888.00 2016-07-14 11:17:39.625 196 12607.80 143.47 54468.38 88888.00 2016-07-14 11:17:39.750 196 12607.75 143.47 54468.35 88888.00 2016-07-14 11:17:39.875 196 12607.77 143.47 54468.38 88888.00 2016-07-14 11:17:40.000 196 12607.77 143.50 54468.35 88888.00 2016-07-14 11:17:40.125 196 12607.73 143.47 54468.38 88888.00 2016-07-14 11:17:40.250 196 12607.67 143.47 54468.40 88888.00 2016-07-14 11:17:40.375 196 12607.65 143.45 54468.38 88888.00 2016-07-14 11:17:40.500 196 12607.65 143.45 54468.38 88888.00 2016-07-14 11:17:40.625 196 12607.70 143.43 54468.38 88888.00 2016-07-14 11:17:40.750 196 12607.70 143.45 54468.38 88888.00 2016-07-14 11:17:40.875 196 12607.73 143.45 54468.35 88888.00 2016-07-14 11:17:41.000 196 12607.73 143.45 54468.35 88888.00 2016-07-14 11:17:41.125 196 12607.73 143.45 54468.38 88888.00 2016-07-14 11:17:41.250 196 12607.65 143.40 54468.40 88888.00 2016-07-14 11:17:41.375 196 12607.60 143.45 54468.38 88888.00 2016-07-14 11:17:41.500 196 12607.55 143.47 54468.40 88888.00 2016-07-14 11:17:41.625 196 12607.60 143.45 54468.38 88888.00 2016-07-14 11:17:41.750 196 12607.65 143.40 54468.38 88888.00 2016-07-14 11:17:41.875 196 12607.62 143.40 54468.38 88888.00 2016-07-14 11:17:42.000 196 12607.58 143.43 54468.38 88888.00 2016-07-14 11:17:42.125 196 12607.60 143.43 54468.38 88888.00 2016-07-14 11:17:42.250 196 12607.65 143.38 54468.38 88888.00 2016-07-14 11:17:42.375 196 12607.65 143.40 54468.40 88888.00 2016-07-14 11:17:42.500 196 12607.60 143.38 54468.40 88888.00 2016-07-14 11:17:42.625 196 12607.58 143.35 54468.43 88888.00 2016-07-14 11:17:42.750 196 12607.60 143.38 54468.43 88888.00 2016-07-14 11:17:42.875 196 12607.55 143.38 54468.43 88888.00 2016-07-14 11:17:43.000 196 12607.58 143.35 54468.43 88888.00 2016-07-14 11:17:43.125 196 12607.62 143.32 54468.45 88888.00 2016-07-14 11:17:43.250 196 12607.58 143.38 54468.45 88888.00 2016-07-14 11:17:43.375 196 12607.58 143.40 54468.43 88888.00 2016-07-14 11:17:43.500 196 12607.52 143.38 54468.40 88888.00 2016-07-14 11:17:43.625 196 12607.55 143.35 54468.43 88888.00 2016-07-14 11:17:43.750 196 12607.52 143.35 54468.43 88888.00 2016-07-14 11:17:43.875 196 12607.48 143.35 54468.40 88888.00 2016-07-14 11:17:44.000 196 12607.50 143.38 54468.38 88888.00 2016-07-14 11:17:44.125 196 12607.48 143.40 54468.40 88888.00 2016-07-14 11:17:44.250 196 12607.42 143.38 54468.43 88888.00 2016-07-14 11:17:44.375 196 12607.38 143.38 54468.43 88888.00 2016-07-14 11:17:44.500 196 12607.38 143.38 54468.40 88888.00 2016-07-14 11:17:44.625 196 12607.40 143.38 54468.43 88888.00 2016-07-14 11:17:44.750 196 12607.38 143.38 54468.40 88888.00 2016-07-14 11:17:44.875 196 12607.35 143.35 54468.43 88888.00 2016-07-14 11:17:45.000 196 12607.42 143.35 54468.43 88888.00 2016-07-14 11:17:45.125 196 12607.42 143.35 54468.43 88888.00 2016-07-14 11:17:45.250 196 12607.33 143.35 54468.43 88888.00 2016-07-14 11:17:45.375 196 12607.38 143.32 54468.43 88888.00 2016-07-14 11:17:45.500 196 12607.42 143.32 54468.43 88888.00 2016-07-14 11:17:45.625 196 12607.40 143.32 54468.43 88888.00 2016-07-14 11:17:45.750 196 12607.38 143.35 54468.43 88888.00 2016-07-14 11:17:45.875 196 12607.38 143.35 54468.43 88888.00 2016-07-14 11:17:46.000 196 12607.40 143.35 54468.40 88888.00 2016-07-14 11:17:46.125 196 12607.35 143.35 54468.43 88888.00 2016-07-14 11:17:46.250 196 12607.30 143.38 54468.45 88888.00 2016-07-14 11:17:46.375 196 12607.33 143.40 54468.43 88888.00 2016-07-14 11:17:46.500 196 12607.33 143.38 54468.40 88888.00 2016-07-14 11:17:46.625 196 12607.27 143.40 54468.43 88888.00 2016-07-14 11:17:46.750 196 12607.30 143.38 54468.43 88888.00 2016-07-14 11:17:46.875 196 12607.38 143.35 54468.45 88888.00 2016-07-14 11:17:47.000 196 12607.35 143.35 54468.43 88888.00 2016-07-14 11:17:47.125 196 12607.27 143.35 54468.43 88888.00 2016-07-14 11:17:47.250 196 12607.23 143.32 54468.43 88888.00 2016-07-14 11:17:47.375 196 12607.30 143.32 54468.43 88888.00 2016-07-14 11:17:47.500 196 12607.33 143.32 54468.45 88888.00 2016-07-14 11:17:47.625 196 12607.33 143.32 54468.45 88888.00 2016-07-14 11:17:47.750 196 12607.27 143.30 54468.43 88888.00 2016-07-14 11:17:47.875 196 12607.23 143.30 54468.45 88888.00 2016-07-14 11:17:48.000 196 12607.20 143.35 54468.43 88888.00 2016-07-14 11:17:48.125 196 12607.17 143.38 54468.45 88888.00 2016-07-14 11:17:48.250 196 12607.15 143.35 54468.45 88888.00 2016-07-14 11:17:48.375 196 12607.17 143.35 54468.45 88888.00 2016-07-14 11:17:48.500 196 12607.17 143.35 54468.45 88888.00 2016-07-14 11:17:48.625 196 12607.15 143.32 54468.45 88888.00 2016-07-14 11:17:48.750 196 12607.15 143.32 54468.43 88888.00 2016-07-14 11:17:48.875 196 12607.17 143.35 54468.47 88888.00 2016-07-14 11:17:49.000 196 12607.20 143.35 54468.45 88888.00 2016-07-14 11:17:49.125 196 12607.17 143.35 54468.45 88888.00 2016-07-14 11:17:49.250 196 12607.12 143.38 54468.47 88888.00 2016-07-14 11:17:49.375 196 12607.15 143.38 54468.50 88888.00 2016-07-14 11:17:49.500 196 12607.10 143.38 54468.50 88888.00 2016-07-14 11:17:49.625 196 12607.10 143.35 54468.50 88888.00 2016-07-14 11:17:49.750 196 12607.10 143.35 54468.47 88888.00 2016-07-14 11:17:49.875 196 12607.10 143.38 54468.47 88888.00 2016-07-14 11:17:50.000 196 12607.10 143.35 54468.47 88888.00 2016-07-14 11:17:50.125 196 12607.12 143.35 54468.47 88888.00 2016-07-14 11:17:50.250 196 12607.10 143.38 54468.47 88888.00 2016-07-14 11:17:50.375 196 12607.10 143.38 54468.45 88888.00 2016-07-14 11:17:50.500 196 12607.05 143.38 54468.47 88888.00 2016-07-14 11:17:50.625 196 12607.08 143.38 54468.45 88888.00 2016-07-14 11:17:50.750 196 12607.08 143.40 54468.45 88888.00 2016-07-14 11:17:50.875 196 12607.10 143.40 54468.45 88888.00 2016-07-14 11:17:51.000 196 12607.08 143.38 54468.45 88888.00 2016-07-14 11:17:51.125 196 12607.02 143.38 54468.45 88888.00 2016-07-14 11:17:51.250 196 12606.95 143.35 54468.45 88888.00 2016-07-14 11:17:51.375 196 12607.00 143.38 54468.43 88888.00 2016-07-14 11:17:51.500 196 12607.02 143.38 54468.45 88888.00 2016-07-14 11:17:51.625 196 12607.05 143.40 54468.47 88888.00 2016-07-14 11:17:51.750 196 12607.02 143.38 54468.47 88888.00 2016-07-14 11:17:51.875 196 12607.00 143.38 54468.45 88888.00 2016-07-14 11:17:52.000 196 12606.92 143.38 54468.45 88888.00 2016-07-14 11:17:52.125 196 12606.90 143.38 54468.45 88888.00 2016-07-14 11:17:52.250 196 12606.88 143.40 54468.47 88888.00 2016-07-14 11:17:52.375 196 12606.95 143.43 54468.45 88888.00 2016-07-14 11:17:52.500 196 12606.95 143.45 54468.43 88888.00 2016-07-14 11:17:52.625 196 12606.95 143.43 54468.43 88888.00 2016-07-14 11:17:52.750 196 12606.98 143.43 54468.43 88888.00 2016-07-14 11:17:52.875 196 12606.95 143.40 54468.45 88888.00 2016-07-14 11:17:53.000 196 12606.92 143.38 54468.45 88888.00 2016-07-14 11:17:53.125 196 12606.88 143.45 54468.45 88888.00 2016-07-14 11:17:53.250 196 12606.88 143.45 54468.47 88888.00 2016-07-14 11:17:53.375 196 12606.92 143.45 54468.45 88888.00 2016-07-14 11:17:53.500 196 12606.98 143.43 54468.45 88888.00 2016-07-14 11:17:53.625 196 12606.98 143.45 54468.43 88888.00 2016-07-14 11:17:53.750 196 12607.00 143.45 54468.43 88888.00 2016-07-14 11:17:53.875 196 12606.98 143.45 54468.47 88888.00 2016-07-14 11:17:54.000 196 12606.92 143.45 54468.47 88888.00 2016-07-14 11:17:54.125 196 12606.90 143.47 54468.47 88888.00 2016-07-14 11:17:54.250 196 12606.83 143.45 54468.47 88888.00 2016-07-14 11:17:54.375 196 12606.83 143.47 54468.47 88888.00 2016-07-14 11:17:54.500 196 12606.88 143.50 54468.50 88888.00 2016-07-14 11:17:54.625 196 12606.90 143.45 54468.47 88888.00 2016-07-14 11:17:54.750 196 12606.88 143.50 54468.50 88888.00 2016-07-14 11:17:54.875 196 12606.90 143.50 54468.50 88888.00 2016-07-14 11:17:55.000 196 12606.90 143.53 54468.50 88888.00 2016-07-14 11:17:55.125 196 12606.83 143.53 54468.50 88888.00 2016-07-14 11:17:55.250 196 12606.75 143.50 54468.50 88888.00 2016-07-14 11:17:55.375 196 12606.77 143.50 54468.47 88888.00 2016-07-14 11:17:55.500 196 12606.77 143.53 54468.47 88888.00 2016-07-14 11:17:55.625 196 12606.77 143.53 54468.50 88888.00 2016-07-14 11:17:55.750 196 12606.73 143.50 54468.47 88888.00 2016-07-14 11:17:55.875 196 12606.67 143.50 54468.47 88888.00 2016-07-14 11:17:56.000 196 12606.75 143.50 54468.50 88888.00 2016-07-14 11:17:56.125 196 12606.75 143.55 54468.47 88888.00 2016-07-14 11:17:56.250 196 12606.70 143.50 54468.47 88888.00 2016-07-14 11:17:56.375 196 12606.73 143.53 54468.47 88888.00 2016-07-14 11:17:56.500 196 12606.70 143.55 54468.47 88888.00 2016-07-14 11:17:56.625 196 12606.73 143.53 54468.47 88888.00 2016-07-14 11:17:56.750 196 12606.67 143.53 54468.50 88888.00 2016-07-14 11:17:56.875 196 12606.70 143.55 54468.50 88888.00 2016-07-14 11:17:57.000 196 12606.75 143.53 54468.50 88888.00 2016-07-14 11:17:57.125 196 12606.73 143.53 54468.50 88888.00 2016-07-14 11:17:57.250 196 12606.65 143.57 54468.50 88888.00 2016-07-14 11:17:57.375 196 12606.65 143.57 54468.50 88888.00 2016-07-14 11:17:57.500 196 12606.67 143.55 54468.50 88888.00 2016-07-14 11:17:57.625 196 12606.70 143.53 54468.50 88888.00 2016-07-14 11:17:57.750 196 12606.60 143.53 54468.47 88888.00 2016-07-14 11:17:57.875 196 12606.60 143.57 54468.50 88888.00 2016-07-14 11:17:58.000 196 12606.62 143.57 54468.50 88888.00 2016-07-14 11:17:58.125 196 12606.62 143.60 54468.53 88888.00 2016-07-14 11:17:58.250 196 12606.60 143.60 54468.50 88888.00 2016-07-14 11:17:58.375 196 12606.70 143.60 54468.50 88888.00 2016-07-14 11:17:58.500 196 12606.70 143.62 54468.53 88888.00 2016-07-14 11:17:58.625 196 12606.65 143.60 54468.47 88888.00 2016-07-14 11:17:58.750 196 12606.62 143.57 54468.47 88888.00 2016-07-14 11:17:58.875 196 12606.62 143.62 54468.50 88888.00 2016-07-14 11:17:59.000 196 12606.62 143.65 54468.47 88888.00 2016-07-14 11:17:59.125 196 12606.58 143.65 54468.47 88888.00 2016-07-14 11:17:59.250 196 12606.45 143.62 54468.50 88888.00 2016-07-14 11:17:59.375 196 12606.55 143.62 54468.47 88888.00 2016-07-14 11:17:59.500 196 12606.58 143.65 54468.50 88888.00 2016-07-14 11:17:59.625 196 12606.62 143.65 54468.47 88888.00 2016-07-14 11:17:59.750 196 12606.62 143.68 54468.50 88888.00 2016-07-14 11:17:59.875 196 12606.62 143.68 54468.50 88888.00 2016-07-14 11:18:00.000 196 12606.58 143.65 54468.50 88888.00 2016-07-14 11:18:00.125 196 12606.55 143.65 54468.50 88888.00 2016-07-14 11:18:00.250 196 12606.52 143.65 54468.47 88888.00 2016-07-14 11:18:00.375 196 12606.60 143.68 54468.53 88888.00 2016-07-14 11:18:00.500 196 12606.60 143.68 54468.50 88888.00 2016-07-14 11:18:00.625 196 12606.58 143.65 54468.50 88888.00 2016-07-14 11:18:00.750 196 12606.55 143.62 54468.50 88888.00 2016-07-14 11:18:00.875 196 12606.58 143.65 54468.50 88888.00 2016-07-14 11:18:01.000 196 12606.60 143.65 54468.47 88888.00 2016-07-14 11:18:01.125 196 12606.55 143.68 54468.47 88888.00 2016-07-14 11:18:01.250 196 12606.55 143.68 54468.47 88888.00 2016-07-14 11:18:01.375 196 12606.55 143.68 54468.50 88888.00 2016-07-14 11:18:01.500 196 12606.58 143.70 54468.47 88888.00 2016-07-14 11:18:01.625 196 12606.58 143.70 54468.50 88888.00 2016-07-14 11:18:01.750 196 12606.52 143.68 54468.50 88888.00 2016-07-14 11:18:01.875 196 12606.52 143.68 54468.50 88888.00 2016-07-14 11:18:02.000 196 12606.52 143.68 54468.47 88888.00 2016-07-14 11:18:02.125 196 12606.50 143.68 54468.50 88888.00 2016-07-14 11:18:02.250 196 12606.48 143.62 54468.50 88888.00 2016-07-14 11:18:02.375 196 12606.58 143.60 54468.47 88888.00 2016-07-14 11:18:02.500 196 12606.60 143.68 54468.47 88888.00 2016-07-14 11:18:02.625 196 12606.60 143.65 54468.50 88888.00 2016-07-14 11:18:02.750 196 12606.60 143.68 54468.50 88888.00 2016-07-14 11:18:02.875 196 12606.58 143.70 54468.50 88888.00 2016-07-14 11:18:03.000 196 12606.65 143.72 54468.50 88888.00 2016-07-14 11:18:03.125 196 12606.62 143.72 54468.50 88888.00 2016-07-14 11:18:03.250 196 12606.58 143.70 54468.50 88888.00 2016-07-14 11:18:03.375 196 12606.62 143.70 54468.47 88888.00 2016-07-14 11:18:03.500 196 12606.70 143.68 54468.47 88888.00 2016-07-14 11:18:03.625 196 12606.70 143.70 54468.50 88888.00 2016-07-14 11:18:03.750 196 12606.67 143.70 54468.50 88888.00 2016-07-14 11:18:03.875 196 12606.67 143.72 54468.47 88888.00 2016-07-14 11:18:04.000 196 12606.73 143.70 54468.47 88888.00 2016-07-14 11:18:04.125 196 12606.75 143.72 54468.47 88888.00 2016-07-14 11:18:04.250 196 12606.67 143.70 54468.47 88888.00 2016-07-14 11:18:04.375 196 12606.65 143.72 54468.50 88888.00 2016-07-14 11:18:04.500 196 12606.62 143.72 54468.50 88888.00 2016-07-14 11:18:04.625 196 12606.65 143.70 54468.50 88888.00 2016-07-14 11:18:04.750 196 12606.62 143.68 54468.47 88888.00 2016-07-14 11:18:04.875 196 12606.60 143.68 54468.50 88888.00 2016-07-14 11:18:05.000 196 12606.60 143.70 54468.50 88888.00 2016-07-14 11:18:05.125 196 12606.60 143.72 54468.53 88888.00 2016-07-14 11:18:05.250 196 12606.58 143.70 54468.53 88888.00 2016-07-14 11:18:05.375 196 12606.55 143.72 54468.50 88888.00 2016-07-14 11:18:05.500 196 12606.52 143.72 54468.50 88888.00 2016-07-14 11:18:05.625 196 12606.48 143.72 54468.50 88888.00 2016-07-14 11:18:05.750 196 12606.48 143.68 54468.50 88888.00 2016-07-14 11:18:05.875 196 12606.48 143.65 54468.47 88888.00 2016-07-14 11:18:06.000 196 12606.52 143.65 54468.45 88888.00 2016-07-14 11:18:06.125 196 12606.52 143.68 54468.47 88888.00 2016-07-14 11:18:06.250 196 12606.52 143.68 54468.50 88888.00 2016-07-14 11:18:06.375 196 12606.50 143.65 54468.47 88888.00 2016-07-14 11:18:06.500 196 12606.48 143.68 54468.47 88888.00 2016-07-14 11:18:06.625 196 12606.45 143.68 54468.47 88888.00 2016-07-14 11:18:06.750 196 12606.42 143.68 54468.47 88888.00 2016-07-14 11:18:06.875 196 12606.45 143.68 54468.47 88888.00 2016-07-14 11:18:07.000 196 12606.48 143.68 54468.45 88888.00 2016-07-14 11:18:07.125 196 12606.45 143.68 54468.50 88888.00 2016-07-14 11:18:07.250 196 12606.38 143.68 54468.53 88888.00 2016-07-14 11:18:07.375 196 12606.40 143.65 54468.47 88888.00 2016-07-14 11:18:07.500 196 12606.42 143.65 54468.47 88888.00 2016-07-14 11:18:07.625 196 12606.38 143.65 54468.47 88888.00 2016-07-14 11:18:07.750 196 12606.38 143.65 54468.47 88888.00 2016-07-14 11:18:07.875 196 12606.33 143.62 54468.50 88888.00 2016-07-14 11:18:08.000 196 12606.38 143.62 54468.45 88888.00 2016-07-14 11:18:08.125 196 12606.38 143.62 54468.45 88888.00 2016-07-14 11:18:08.250 196 12606.40 143.60 54468.47 88888.00 2016-07-14 11:18:08.375 196 12606.40 143.57 54468.50 88888.00 2016-07-14 11:18:08.500 196 12606.42 143.57 54468.50 88888.00 2016-07-14 11:18:08.625 196 12606.45 143.60 54468.47 88888.00 2016-07-14 11:18:08.750 196 12606.40 143.60 54468.47 88888.00 2016-07-14 11:18:08.875 196 12606.38 143.60 54468.50 88888.00 2016-07-14 11:18:09.000 196 12606.38 143.60 54468.47 88888.00 2016-07-14 11:18:09.125 196 12606.40 143.57 54468.47 88888.00 2016-07-14 11:18:09.250 196 12606.35 143.57 54468.47 88888.00 2016-07-14 11:18:09.375 196 12606.38 143.57 54468.47 88888.00 2016-07-14 11:18:09.500 196 12606.38 143.57 54468.47 88888.00 2016-07-14 11:18:09.625 196 12606.40 143.57 54468.47 88888.00 2016-07-14 11:18:09.750 196 12606.35 143.57 54468.50 88888.00 2016-07-14 11:18:09.875 196 12606.30 143.55 54468.47 88888.00 2016-07-14 11:18:10.000 196 12606.25 143.55 54468.50 88888.00 2016-07-14 11:18:10.125 196 12606.25 143.55 54468.50 88888.00 2016-07-14 11:18:10.250 196 12606.25 143.55 54468.53 88888.00 2016-07-14 11:18:10.375 196 12606.33 143.57 54468.50 88888.00 2016-07-14 11:18:10.500 196 12606.30 143.55 54468.50 88888.00 2016-07-14 11:18:10.625 196 12606.30 143.55 54468.50 88888.00 2016-07-14 11:18:10.750 196 12606.35 143.57 54468.50 88888.00 2016-07-14 11:18:10.875 196 12606.33 143.55 54468.50 88888.00 2016-07-14 11:18:11.000 196 12606.35 143.53 54468.50 88888.00 2016-07-14 11:18:11.125 196 12606.35 143.50 54468.47 88888.00 2016-07-14 11:18:11.250 196 12606.30 143.47 54468.47 88888.00 2016-07-14 11:18:11.375 196 12606.30 143.50 54468.47 88888.00 2016-07-14 11:18:11.500 196 12606.30 143.53 54468.47 88888.00 2016-07-14 11:18:11.625 196 12606.33 143.53 54468.50 88888.00 2016-07-14 11:18:11.750 196 12606.33 143.53 54468.47 88888.00 2016-07-14 11:18:11.875 196 12606.33 143.53 54468.47 88888.00 2016-07-14 11:18:12.000 196 12606.33 143.53 54468.47 88888.00 2016-07-14 11:18:12.125 196 12606.30 143.53 54468.50 88888.00 2016-07-14 11:18:12.250 196 12606.25 143.50 54468.50 88888.00 2016-07-14 11:18:12.375 196 12606.27 143.50 54468.47 88888.00 2016-07-14 11:18:12.500 196 12606.25 143.50 54468.50 88888.00 2016-07-14 11:18:12.625 196 12606.23 143.50 54468.53 88888.00 2016-07-14 11:18:12.750 196 12606.23 143.50 54468.53 88888.00 2016-07-14 11:18:12.875 196 12606.27 143.47 54468.53 88888.00 2016-07-14 11:18:13.000 196 12606.33 143.47 54468.50 88888.00 2016-07-14 11:18:13.125 196 12606.25 143.47 54468.47 88888.00 2016-07-14 11:18:13.250 196 12606.15 143.47 54468.50 88888.00 2016-07-14 11:18:13.375 196 12606.20 143.45 54468.50 88888.00 2016-07-14 11:18:13.500 196 12606.20 143.47 54468.50 88888.00 2016-07-14 11:18:13.625 196 12606.23 143.47 54468.47 88888.00 2016-07-14 11:18:13.750 196 12606.30 143.50 54468.50 88888.00 2016-07-14 11:18:13.875 196 12606.35 143.50 54468.50 88888.00 2016-07-14 11:18:14.000 196 12606.35 143.50 54468.53 88888.00 2016-07-14 11:18:14.125 196 12606.35 143.50 54468.50 88888.00 2016-07-14 11:18:14.250 196 12606.38 143.47 54468.53 88888.00 2016-07-14 11:18:14.375 196 12606.35 143.47 54468.55 88888.00 2016-07-14 11:18:14.500 196 12606.27 143.47 54468.53 88888.00 2016-07-14 11:18:14.625 196 12606.27 143.47 54468.55 88888.00 2016-07-14 11:18:14.750 196 12606.27 143.47 54468.53 88888.00 2016-07-14 11:18:14.875 196 12606.30 143.45 54468.55 88888.00 2016-07-14 11:18:15.000 196 12606.33 143.50 54468.53 88888.00 2016-07-14 11:18:15.125 196 12606.27 143.47 54468.53 88888.00 2016-07-14 11:18:15.250 196 12606.23 143.47 54468.53 88888.00 2016-07-14 11:18:15.375 196 12606.25 143.45 54468.53 88888.00 2016-07-14 11:18:15.500 196 12606.25 143.45 54468.53 88888.00 2016-07-14 11:18:15.625 196 12606.23 143.45 54468.53 88888.00 2016-07-14 11:18:15.750 196 12606.23 143.45 54468.53 88888.00 2016-07-14 11:18:15.875 196 12606.25 143.45 54468.53 88888.00 2016-07-14 11:18:16.000 196 12606.30 143.45 54468.50 88888.00 2016-07-14 11:18:16.125 196 12606.35 143.45 54468.50 88888.00 2016-07-14 11:18:16.250 196 12606.25 143.43 54468.55 88888.00 2016-07-14 11:18:16.375 196 12606.20 143.43 54468.53 88888.00 2016-07-14 11:18:16.500 196 12606.15 143.40 54468.53 88888.00 2016-07-14 11:18:16.625 196 12606.20 143.43 54468.55 88888.00 2016-07-14 11:18:16.750 196 12606.20 143.43 54468.53 88888.00 2016-07-14 11:18:16.875 196 12606.15 143.43 54468.53 88888.00 2016-07-14 11:18:17.000 196 12606.20 143.40 54468.53 88888.00 2016-07-14 11:18:17.125 196 12606.15 143.43 54468.53 88888.00 2016-07-14 11:18:17.250 196 12606.05 143.43 54468.55 88888.00 2016-07-14 11:18:17.375 196 12606.08 143.43 54468.55 88888.00 2016-07-14 11:18:17.500 196 12606.10 143.45 54468.55 88888.00 2016-07-14 11:18:17.625 196 12606.10 143.45 54468.55 88888.00 2016-07-14 11:18:17.750 196 12606.08 143.43 54468.55 88888.00 2016-07-14 11:18:17.875 196 12606.08 143.38 54468.55 88888.00 2016-07-14 11:18:18.000 196 12606.05 143.38 54468.55 88888.00 2016-07-14 11:18:18.125 196 12606.02 143.43 54468.55 88888.00 2016-07-14 11:18:18.250 196 12605.98 143.40 54468.55 88888.00 2016-07-14 11:18:18.375 196 12606.05 143.40 54468.57 88888.00 2016-07-14 11:18:18.500 196 12606.05 143.40 54468.57 88888.00 2016-07-14 11:18:18.625 196 12606.05 143.38 54468.55 88888.00 2016-07-14 11:18:18.750 196 12606.05 143.38 54468.53 88888.00 2016-07-14 11:18:18.875 196 12606.00 143.38 54468.55 88888.00 2016-07-14 11:18:19.000 196 12606.00 143.35 54468.53 88888.00 2016-07-14 11:18:19.125 196 12606.00 143.35 54468.55 88888.00 2016-07-14 11:18:19.250 196 12605.98 143.35 54468.55 88888.00 2016-07-14 11:18:19.375 196 12606.02 143.35 54468.57 88888.00 2016-07-14 11:18:19.500 196 12606.10 143.35 54468.57 88888.00 2016-07-14 11:18:19.625 196 12606.15 143.38 54468.55 88888.00 2016-07-14 11:18:19.750 196 12606.15 143.35 54468.55 88888.00 2016-07-14 11:18:19.875 196 12606.20 143.32 54468.57 88888.00 2016-07-14 11:18:20.000 196 12606.17 143.28 54468.53 88888.00 2016-07-14 11:18:20.125 196 12606.15 143.28 54468.53 88888.00 2016-07-14 11:18:20.250 196 12606.12 143.30 54468.57 88888.00 2016-07-14 11:18:20.375 196 12606.15 143.35 54468.57 88888.00 2016-07-14 11:18:20.500 196 12606.10 143.30 54468.55 88888.00 2016-07-14 11:18:20.625 196 12606.10 143.28 54468.57 88888.00 2016-07-14 11:18:20.750 196 12606.08 143.30 54468.57 88888.00 2016-07-14 11:18:20.875 196 12606.02 143.28 54468.57 88888.00 2016-07-14 11:18:21.000 196 12606.00 143.28 54468.55 88888.00 2016-07-14 11:18:21.125 196 12606.00 143.28 54468.57 88888.00 2016-07-14 11:18:21.250 196 12605.90 143.25 54468.57 88888.00 2016-07-14 11:18:21.375 196 12605.92 143.25 54468.60 88888.00 2016-07-14 11:18:21.500 196 12605.98 143.28 54468.60 88888.00 2016-07-14 11:18:21.625 196 12606.00 143.28 54468.57 88888.00 2016-07-14 11:18:21.750 196 12605.92 143.25 54468.57 88888.00 2016-07-14 11:18:21.875 196 12605.95 143.30 54468.57 88888.00 2016-07-14 11:18:22.000 196 12605.92 143.25 54468.55 88888.00 2016-07-14 11:18:22.125 196 12605.88 143.22 54468.55 88888.00 2016-07-14 11:18:22.250 196 12605.83 143.22 54468.57 88888.00 2016-07-14 11:18:22.375 196 12605.88 143.25 54468.55 88888.00 2016-07-14 11:18:22.500 196 12605.85 143.25 54468.55 88888.00 2016-07-14 11:18:22.625 196 12605.95 143.25 54468.55 88888.00 2016-07-14 11:18:22.750 196 12605.90 143.22 54468.55 88888.00 2016-07-14 11:18:22.875 196 12605.88 143.20 54468.55 88888.00 2016-07-14 11:18:23.000 196 12605.88 143.22 54468.55 88888.00 2016-07-14 11:18:23.125 196 12605.95 143.22 54468.57 88888.00 2016-07-14 11:18:23.250 196 12605.92 143.18 54468.53 88888.00 2016-07-14 11:18:23.375 196 12605.90 143.18 54468.55 88888.00 2016-07-14 11:18:23.500 196 12605.92 143.18 54468.55 88888.00 2016-07-14 11:18:23.625 196 12605.95 143.20 54468.57 88888.00 2016-07-14 11:18:23.750 196 12605.90 143.20 54468.60 88888.00 2016-07-14 11:18:23.875 196 12605.83 143.20 54468.57 88888.00 2016-07-14 11:18:24.000 196 12605.90 143.15 54468.57 88888.00 2016-07-14 11:18:24.125 196 12605.95 143.12 54468.60 88888.00 2016-07-14 11:18:24.250 196 12605.98 143.15 54468.60 88888.00 2016-07-14 11:18:24.375 196 12605.95 143.18 54468.57 88888.00 2016-07-14 11:18:24.500 196 12605.98 143.15 54468.57 88888.00 2016-07-14 11:18:24.625 196 12605.92 143.12 54468.57 88888.00 2016-07-14 11:18:24.750 196 12605.90 143.15 54468.60 88888.00 2016-07-14 11:18:24.875 196 12605.80 143.12 54468.60 88888.00 2016-07-14 11:18:25.000 196 12605.83 143.12 54468.60 88888.00 2016-07-14 11:18:25.125 196 12605.88 143.07 54468.57 88888.00 2016-07-14 11:18:25.250 196 12605.85 143.07 54468.57 88888.00 2016-07-14 11:18:25.375 196 12605.90 143.18 54468.60 88888.00 2016-07-14 11:18:25.500 196 12605.88 143.18 54468.57 88888.00 2016-07-14 11:18:25.625 196 12605.85 143.12 54468.57 88888.00 2016-07-14 11:18:25.750 196 12605.92 143.15 54468.55 88888.00 2016-07-14 11:18:25.875 196 12605.95 143.15 54468.55 88888.00 2016-07-14 11:18:26.000 196 12605.95 143.15 54468.55 88888.00 2016-07-14 11:18:26.125 196 12605.85 143.12 54468.57 88888.00 2016-07-14 11:18:26.250 196 12605.77 143.10 54468.57 88888.00 2016-07-14 11:18:26.375 196 12605.85 143.12 54468.55 88888.00 2016-07-14 11:18:26.500 196 12605.95 143.12 54468.55 88888.00 2016-07-14 11:18:26.625 196 12605.95 143.12 54468.55 88888.00 2016-07-14 11:18:26.750 196 12605.98 143.12 54468.55 88888.00 2016-07-14 11:18:26.875 196 12605.92 143.12 54468.53 88888.00 2016-07-14 11:18:27.000 196 12605.90 143.12 54468.55 88888.00 2016-07-14 11:18:27.125 196 12605.85 143.12 54468.57 88888.00 2016-07-14 11:18:27.250 196 12605.75 143.12 54468.57 88888.00 2016-07-14 11:18:27.375 196 12605.83 143.12 54468.57 88888.00 2016-07-14 11:18:27.500 196 12605.85 143.10 54468.57 88888.00 2016-07-14 11:18:27.625 196 12605.77 143.12 54468.57 88888.00 2016-07-14 11:18:27.750 196 12605.73 143.10 54468.57 88888.00 2016-07-14 11:18:27.875 196 12605.70 143.10 54468.55 88888.00 2016-07-14 11:18:28.000 196 12605.73 143.07 54468.55 88888.00 2016-07-14 11:18:28.125 196 12605.80 143.07 54468.57 88888.00 2016-07-14 11:18:28.250 196 12605.77 143.05 54468.60 88888.00 2016-07-14 11:18:28.375 196 12605.80 143.10 54468.60 88888.00 2016-07-14 11:18:28.500 196 12605.77 143.10 54468.60 88888.00 2016-07-14 11:18:28.625 196 12605.73 143.07 54468.60 88888.00 2016-07-14 11:18:28.750 196 12605.73 143.05 54468.57 88888.00 2016-07-14 11:18:28.875 196 12605.67 143.07 54468.60 88888.00 2016-07-14 11:18:29.000 196 12605.67 143.07 54468.57 88888.00 2016-07-14 11:18:29.125 196 12605.67 143.07 54468.60 88888.00 2016-07-14 11:18:29.250 196 12605.65 143.05 54468.60 88888.00 2016-07-14 11:18:29.375 196 12605.65 143.07 54468.60 88888.00 2016-07-14 11:18:29.500 196 12605.60 143.10 54468.62 88888.00 2016-07-14 11:18:29.625 196 12605.62 143.07 54468.57 88888.00 2016-07-14 11:18:29.750 196 12605.67 143.05 54468.57 88888.00 2016-07-14 11:18:29.875 196 12605.65 143.05 54468.60 88888.00 2016-07-14 11:18:30.000 196 12605.67 143.03 54468.60 88888.00 2016-07-14 11:18:30.125 196 12605.73 143.05 54468.60 88888.00 2016-07-14 11:18:30.250 196 12605.65 143.03 54468.62 88888.00 2016-07-14 11:18:30.375 196 12605.65 143.05 54468.62 88888.00 2016-07-14 11:18:30.500 196 12605.60 143.03 54468.60 88888.00 2016-07-14 11:18:30.625 196 12605.58 143.03 54468.60 88888.00 2016-07-14 11:18:30.750 196 12605.60 143.03 54468.62 88888.00 2016-07-14 11:18:30.875 196 12605.58 143.00 54468.60 88888.00 2016-07-14 11:18:31.000 196 12605.55 143.03 54468.57 88888.00 2016-07-14 11:18:31.125 196 12605.50 143.03 54468.60 88888.00 2016-07-14 11:18:31.250 196 12605.50 143.05 54468.60 88888.00 2016-07-14 11:18:31.375 196 12605.50 143.03 54468.57 88888.00 2016-07-14 11:18:31.500 196 12605.48 143.03 54468.57 88888.00 2016-07-14 11:18:31.625 196 12605.52 143.00 54468.57 88888.00 2016-07-14 11:18:31.750 196 12605.55 143.00 54468.57 88888.00 2016-07-14 11:18:31.875 196 12605.55 143.00 54468.55 88888.00 2016-07-14 11:18:32.000 196 12605.60 143.00 54468.57 88888.00 2016-07-14 11:18:32.125 196 12605.58 143.00 54468.62 88888.00 2016-07-14 11:18:32.250 196 12605.50 142.97 54468.60 88888.00 2016-07-14 11:18:32.375 196 12605.52 142.95 54468.60 88888.00 2016-07-14 11:18:32.500 196 12605.58 142.95 54468.57 88888.00 2016-07-14 11:18:32.625 196 12605.60 142.97 54468.57 88888.00 2016-07-14 11:18:32.750 196 12605.60 142.95 54468.60 88888.00 2016-07-14 11:18:32.875 196 12605.62 142.95 54468.57 88888.00 2016-07-14 11:18:33.000 196 12605.58 142.97 54468.57 88888.00 2016-07-14 11:18:33.125 196 12605.52 142.97 54468.60 88888.00 2016-07-14 11:18:33.250 196 12605.48 142.95 54468.65 88888.00 2016-07-14 11:18:33.375 196 12605.50 142.95 54468.62 88888.00 2016-07-14 11:18:33.500 196 12605.50 142.93 54468.62 88888.00 2016-07-14 11:18:33.625 196 12605.50 142.93 54468.60 88888.00 2016-07-14 11:18:33.750 196 12605.45 142.90 54468.60 88888.00 2016-07-14 11:18:33.875 196 12605.42 142.90 54468.62 88888.00 2016-07-14 11:18:34.000 196 12605.42 142.93 54468.65 88888.00 2016-07-14 11:18:34.125 196 12605.48 142.95 54468.68 88888.00 2016-07-14 11:18:34.250 196 12605.45 142.93 54468.65 88888.00 2016-07-14 11:18:34.375 196 12605.42 142.93 54468.62 88888.00 2016-07-14 11:18:34.500 196 12605.42 142.90 54468.62 88888.00 2016-07-14 11:18:34.625 196 12605.45 142.90 54468.60 88888.00 2016-07-14 11:18:34.750 196 12605.48 142.93 54468.60 88888.00 2016-07-14 11:18:34.875 196 12605.50 142.95 54468.62 88888.00 2016-07-14 11:18:35.000 196 12605.48 142.90 54468.62 88888.00 2016-07-14 11:18:35.125 196 12605.40 142.90 54468.62 88888.00 2016-07-14 11:18:35.250 196 12605.35 142.88 54468.65 88888.00 2016-07-14 11:18:35.375 196 12605.38 142.88 54468.65 88888.00 2016-07-14 11:18:35.500 196 12605.38 142.88 54468.65 88888.00 2016-07-14 11:18:35.625 196 12605.40 142.90 54468.65 88888.00 2016-07-14 11:18:35.750 196 12605.38 142.93 54468.68 88888.00 2016-07-14 11:18:35.875 196 12605.42 142.90 54468.70 88888.00 2016-07-14 11:18:36.000 196 12605.40 142.90 54468.65 88888.00 2016-07-14 11:18:36.125 196 12605.38 142.85 54468.65 88888.00 2016-07-14 11:18:36.250 196 12605.30 142.85 54468.62 88888.00 2016-07-14 11:18:36.375 196 12605.33 142.90 54468.62 88888.00 2016-07-14 11:18:36.500 196 12605.33 142.90 54468.62 88888.00 2016-07-14 11:18:36.625 196 12605.35 142.90 54468.62 88888.00 2016-07-14 11:18:36.750 196 12605.33 142.88 54468.60 88888.00 2016-07-14 11:18:36.875 196 12605.38 142.88 54468.62 88888.00 2016-07-14 11:18:37.000 196 12605.40 142.90 54468.60 88888.00 2016-07-14 11:18:37.125 196 12605.35 142.90 54468.62 88888.00 2016-07-14 11:18:37.250 196 12605.27 142.88 54468.62 88888.00 2016-07-14 11:18:37.375 196 12605.30 142.90 54468.62 88888.00 2016-07-14 11:18:37.500 196 12605.27 142.93 54468.62 88888.00 2016-07-14 11:18:37.625 196 12605.27 142.95 54468.65 88888.00 2016-07-14 11:18:37.750 196 12605.33 142.90 54468.60 88888.00 2016-07-14 11:18:37.875 196 12605.38 142.90 54468.57 88888.00 2016-07-14 11:18:38.000 196 12605.38 142.88 54468.57 88888.00 2016-07-14 11:18:38.125 196 12605.38 142.90 54468.60 88888.00 2016-07-14 11:18:38.250 196 12605.33 142.88 54468.62 88888.00 2016-07-14 11:18:38.375 196 12605.33 142.90 54468.62 88888.00 2016-07-14 11:18:38.500 196 12605.33 142.90 54468.62 88888.00 2016-07-14 11:18:38.625 196 12605.38 142.93 54468.65 88888.00 2016-07-14 11:18:38.750 196 12605.42 142.93 54468.68 88888.00 2016-07-14 11:18:38.875 196 12605.40 142.90 54468.65 88888.00 2016-07-14 11:18:39.000 196 12605.38 142.85 54468.62 88888.00 2016-07-14 11:18:39.125 196 12605.35 142.85 54468.65 88888.00 2016-07-14 11:18:39.250 196 12605.35 142.90 54468.65 88888.00 2016-07-14 11:18:39.375 196 12605.40 142.88 54468.62 88888.00 2016-07-14 11:18:39.500 196 12605.40 142.90 54468.62 88888.00 2016-07-14 11:18:39.625 196 12605.35 142.93 54468.60 88888.00 2016-07-14 11:18:39.750 196 12605.30 142.88 54468.60 88888.00 2016-07-14 11:18:39.875 196 12605.33 142.90 54468.62 88888.00 2016-07-14 11:18:40.000 196 12605.38 142.90 54468.62 88888.00 2016-07-14 11:18:40.125 196 12605.33 142.93 54468.65 88888.00 2016-07-14 11:18:40.250 196 12605.23 142.88 54468.65 88888.00 2016-07-14 11:18:40.375 196 12605.27 142.90 54468.62 88888.00 2016-07-14 11:18:40.500 196 12605.25 142.88 54468.60 88888.00 2016-07-14 11:18:40.625 196 12605.25 142.93 54468.57 88888.00 2016-07-14 11:18:40.750 196 12605.25 142.93 54468.60 88888.00 2016-07-14 11:18:40.875 196 12605.20 142.90 54468.62 88888.00 2016-07-14 11:18:41.000 196 12605.25 142.90 54468.62 88888.00 2016-07-14 11:18:41.125 196 12605.25 142.90 54468.60 88888.00 2016-07-14 11:18:41.250 196 12605.15 142.82 54468.60 88888.00 2016-07-14 11:18:41.375 196 12605.17 142.88 54468.57 88888.00 2016-07-14 11:18:41.500 196 12605.17 142.88 54468.60 88888.00 2016-07-14 11:18:41.625 196 12605.20 142.88 54468.57 88888.00 2016-07-14 11:18:41.750 196 12605.20 142.88 54468.57 88888.00 2016-07-14 11:18:41.875 196 12605.15 142.85 54468.57 88888.00 2016-07-14 11:18:42.000 196 12605.17 142.88 54468.57 88888.00 2016-07-14 11:18:42.125 196 12605.20 142.88 54468.60 88888.00 2016-07-14 11:18:42.250 196 12605.17 142.88 54468.62 88888.00 2016-07-14 11:18:42.375 196 12605.20 142.90 54468.62 88888.00 2016-07-14 11:18:42.500 196 12605.20 142.90 54468.62 88888.00 2016-07-14 11:18:42.625 196 12605.17 142.90 54468.62 88888.00 2016-07-14 11:18:42.750 196 12605.12 142.88 54468.62 88888.00 2016-07-14 11:18:42.875 196 12605.17 142.88 54468.62 88888.00 2016-07-14 11:18:43.000 196 12605.20 142.88 54468.60 88888.00 2016-07-14 11:18:43.125 196 12605.15 142.88 54468.60 88888.00 2016-07-14 11:18:43.250 196 12605.12 142.85 54468.60 88888.00 2016-07-14 11:18:43.375 196 12605.17 142.85 54468.62 88888.00 2016-07-14 11:18:43.500 196 12605.10 142.82 54468.62 88888.00 2016-07-14 11:18:43.625 196 12605.08 142.85 54468.60 88888.00 2016-07-14 11:18:43.750 196 12605.10 142.88 54468.60 88888.00 2016-07-14 11:18:43.875 196 12605.12 142.85 54468.62 88888.00 2016-07-14 11:18:44.000 196 12605.20 142.85 54468.60 88888.00 2016-07-14 11:18:44.125 196 12605.12 142.88 54468.60 88888.00 2016-07-14 11:18:44.250 196 12605.05 142.82 54468.60 88888.00 2016-07-14 11:18:44.375 196 12605.10 142.82 54468.62 88888.00 2016-07-14 11:18:44.500 196 12605.15 142.82 54468.62 88888.00 2016-07-14 11:18:44.625 196 12605.17 142.85 54468.65 88888.00 2016-07-14 11:18:44.750 196 12605.17 142.88 54468.65 88888.00 2016-07-14 11:18:44.875 196 12605.15 142.88 54468.62 88888.00 2016-07-14 11:18:45.000 196 12605.08 142.85 54468.60 88888.00 2016-07-14 11:18:45.125 196 12605.08 142.82 54468.62 88888.00 2016-07-14 11:18:45.250 196 12605.00 142.80 54468.62 88888.00 2016-07-14 11:18:45.375 196 12605.08 142.82 54468.62 88888.00 2016-07-14 11:18:45.500 196 12605.12 142.82 54468.62 88888.00 2016-07-14 11:18:45.625 196 12605.20 142.85 54468.62 88888.00 2016-07-14 11:18:45.750 196 12605.17 142.85 54468.62 88888.00 2016-07-14 11:18:45.875 196 12605.12 142.82 54468.65 88888.00 2016-07-14 11:18:46.000 196 12605.08 142.80 54468.60 88888.00 2016-07-14 11:18:46.125 196 12605.12 142.85 54468.62 88888.00 2016-07-14 11:18:46.250 196 12605.17 142.85 54468.60 88888.00 2016-07-14 11:18:46.375 196 12605.20 142.85 54468.57 88888.00 2016-07-14 11:18:46.500 196 12605.15 142.85 54468.60 88888.00 2016-07-14 11:18:46.625 196 12605.12 142.88 54468.60 88888.00 2016-07-14 11:18:46.750 196 12605.12 142.85 54468.60 88888.00 2016-07-14 11:18:46.875 196 12605.08 142.85 54468.62 88888.00 2016-07-14 11:18:47.000 196 12605.08 142.85 54468.62 88888.00 2016-07-14 11:18:47.125 196 12605.05 142.85 54468.62 88888.00 2016-07-14 11:18:47.250 196 12605.02 142.85 54468.65 88888.00 2016-07-14 11:18:47.375 196 12605.17 142.90 54468.68 88888.00 2016-07-14 11:18:47.500 196 12605.20 142.85 54468.65 88888.00 2016-07-14 11:18:47.625 196 12605.02 142.82 54468.60 88888.00 2016-07-14 11:18:47.750 196 12604.95 142.80 54468.60 88888.00 2016-07-14 11:18:47.875 196 12604.95 142.82 54468.62 88888.00 2016-07-14 11:18:48.000 196 12605.02 142.85 54468.62 88888.00 2016-07-14 11:18:48.125 196 12605.08 142.85 54468.62 88888.00 2016-07-14 11:18:48.250 196 12605.00 142.82 54468.62 88888.00 2016-07-14 11:18:48.375 196 12605.05 142.80 54468.62 88888.00 2016-07-14 11:18:48.500 196 12605.08 142.80 54468.65 88888.00 2016-07-14 11:18:48.625 196 12605.08 142.80 54468.65 88888.00 2016-07-14 11:18:48.750 196 12605.08 142.80 54468.65 88888.00 2016-07-14 11:18:48.875 196 12605.12 142.82 54468.68 88888.00 2016-07-14 11:18:49.000 196 12605.10 142.80 54468.65 88888.00 2016-07-14 11:18:49.125 196 12605.08 142.78 54468.62 88888.00 2016-07-14 11:18:49.250 196 12605.00 142.78 54468.60 88888.00 2016-07-14 11:18:49.375 196 12604.98 142.75 54468.62 88888.00 2016-07-14 11:18:49.500 196 12604.98 142.78 54468.62 88888.00 2016-07-14 11:18:49.625 196 12604.98 142.78 54468.62 88888.00 2016-07-14 11:18:49.750 196 12605.00 142.75 54468.62 88888.00 2016-07-14 11:18:49.875 196 12604.98 142.78 54468.62 88888.00 2016-07-14 11:18:50.000 196 12605.02 142.78 54468.60 88888.00 2016-07-14 11:18:50.125 196 12605.02 142.78 54468.62 88888.00 2016-07-14 11:18:50.250 196 12604.98 142.78 54468.62 88888.00 2016-07-14 11:18:50.375 196 12604.98 142.80 54468.62 88888.00 2016-07-14 11:18:50.500 196 12604.98 142.80 54468.60 88888.00 2016-07-14 11:18:50.625 196 12604.98 142.78 54468.57 88888.00 2016-07-14 11:18:50.750 196 12604.98 142.78 54468.60 88888.00 2016-07-14 11:18:50.875 196 12604.95 142.78 54468.60 88888.00 2016-07-14 11:18:51.000 196 12604.98 142.78 54468.57 88888.00 2016-07-14 11:18:51.125 196 12604.95 142.78 54468.57 88888.00 2016-07-14 11:18:51.250 196 12604.90 142.75 54468.62 88888.00 2016-07-14 11:18:51.375 196 12604.92 142.78 54468.62 88888.00 2016-07-14 11:18:51.500 196 12604.90 142.78 54468.62 88888.00 2016-07-14 11:18:51.625 196 12604.92 142.78 54468.60 88888.00 2016-07-14 11:18:51.750 196 12604.95 142.78 54468.62 88888.00 2016-07-14 11:18:51.875 196 12604.98 142.80 54468.62 88888.00 2016-07-14 11:18:52.000 196 12605.00 142.78 54468.60 88888.00 2016-07-14 11:18:52.125 196 12604.98 142.78 54468.62 88888.00 2016-07-14 11:18:52.250 196 12604.92 142.75 54468.62 88888.00 2016-07-14 11:18:52.375 196 12604.95 142.75 54468.62 88888.00 2016-07-14 11:18:52.500 196 12604.92 142.75 54468.60 88888.00 2016-07-14 11:18:52.625 196 12604.92 142.78 54468.57 88888.00 2016-07-14 11:18:52.750 196 12604.95 142.75 54468.60 88888.00 2016-07-14 11:18:52.875 196 12604.92 142.75 54468.60 88888.00 2016-07-14 11:18:53.000 196 12604.90 142.75 54468.60 88888.00 2016-07-14 11:18:53.125 196 12604.88 142.72 54468.60 88888.00 2016-07-14 11:18:53.250 196 12604.90 142.72 54468.60 88888.00 2016-07-14 11:18:53.375 196 12604.98 142.75 54468.60 88888.00 2016-07-14 11:18:53.500 196 12604.95 142.72 54468.62 88888.00 2016-07-14 11:18:53.625 196 12604.92 142.72 54468.60 88888.00 2016-07-14 11:18:53.750 196 12604.92 142.75 54468.60 88888.00 2016-07-14 11:18:53.875 196 12604.92 142.75 54468.62 88888.00 2016-07-14 11:18:54.000 196 12604.88 142.78 54468.60 88888.00 2016-07-14 11:18:54.125 196 12604.88 142.75 54468.60 88888.00 2016-07-14 11:18:54.250 196 12604.85 142.72 54468.62 88888.00 2016-07-14 11:18:54.375 196 12604.90 142.78 54468.62 88888.00 2016-07-14 11:18:54.500 196 12604.88 142.75 54468.62 88888.00 2016-07-14 11:18:54.625 196 12604.85 142.78 54468.62 88888.00 2016-07-14 11:18:54.750 196 12604.88 142.75 54468.60 88888.00 2016-07-14 11:18:54.875 196 12604.92 142.75 54468.57 88888.00 2016-07-14 11:18:55.000 196 12604.92 142.72 54468.60 88888.00 2016-07-14 11:18:55.125 196 12604.95 142.72 54468.60 88888.00 2016-07-14 11:18:55.250 196 12604.98 142.75 54468.60 88888.00 2016-07-14 11:18:55.375 196 12605.00 142.72 54468.57 88888.00 2016-07-14 11:18:55.500 196 12604.98 142.75 54468.60 88888.00 2016-07-14 11:18:55.625 196 12604.98 142.78 54468.60 88888.00 2016-07-14 11:18:55.750 196 12604.98 142.75 54468.60 88888.00 2016-07-14 11:18:55.875 196 12604.98 142.78 54468.60 88888.00 2016-07-14 11:18:56.000 196 12604.95 142.70 54468.60 88888.00 2016-07-14 11:18:56.125 196 12604.95 142.68 54468.62 88888.00 2016-07-14 11:18:56.250 196 12604.88 142.70 54468.62 88888.00 2016-07-14 11:18:56.375 196 12604.88 142.75 54468.60 88888.00 2016-07-14 11:18:56.500 196 12604.85 142.75 54468.60 88888.00 2016-07-14 11:18:56.625 196 12604.88 142.72 54468.60 88888.00 2016-07-14 11:18:56.750 196 12604.90 142.75 54468.60 88888.00 2016-07-14 11:18:56.875 196 12604.92 142.75 54468.57 88888.00 2016-07-14 11:18:57.000 196 12604.85 142.75 54468.55 88888.00 2016-07-14 11:18:57.125 196 12604.88 142.75 54468.57 88888.00 2016-07-14 11:18:57.250 196 12604.85 142.72 54468.60 88888.00 2016-07-14 11:18:57.375 196 12604.88 142.70 54468.57 88888.00 2016-07-14 11:18:57.500 196 12604.77 142.70 54468.55 88888.00 2016-07-14 11:18:57.625 196 12604.75 142.70 54468.55 88888.00 2016-07-14 11:18:57.750 196 12604.73 142.72 54468.55 88888.00 2016-07-14 11:18:57.875 196 12604.80 142.72 54468.57 88888.00 2016-07-14 11:18:58.000 196 12604.88 142.72 54468.57 88888.00 2016-07-14 11:18:58.125 196 12604.85 142.70 54468.57 88888.00 2016-07-14 11:18:58.250 196 12604.75 142.68 54468.60 88888.00 2016-07-14 11:18:58.375 196 12604.77 142.68 54468.57 88888.00 2016-07-14 11:18:58.500 196 12604.77 142.70 54468.60 88888.00 2016-07-14 11:18:58.625 196 12604.75 142.70 54468.60 88888.00 2016-07-14 11:18:58.750 196 12604.70 142.68 54468.57 88888.00 2016-07-14 11:18:58.875 196 12604.70 142.65 54468.60 88888.00 2016-07-14 11:18:59.000 196 12604.73 142.68 54468.57 88888.00 2016-07-14 11:18:59.125 196 12604.73 142.68 54468.60 88888.00 2016-07-14 11:18:59.250 196 12604.65 142.65 54468.57 88888.00 2016-07-14 11:18:59.375 196 12604.70 142.68 54468.57 88888.00 2016-07-14 11:18:59.500 196 12604.73 142.65 54468.57 88888.00 2016-07-14 11:18:59.625 196 12604.67 142.68 54468.57 88888.00 2016-07-14 11:18:59.750 196 12604.67 142.70 54468.57 88888.00 2016-07-14 11:18:59.875 196 12604.67 142.72 54468.60 88888.00 2016-07-14 11:19:00.000 196 12604.67 142.68 54468.57 88888.00 2016-07-14 11:19:00.125 196 12604.73 142.65 54468.60 88888.00 2016-07-14 11:19:00.250 196 12604.70 142.68 54468.57 88888.00 2016-07-14 11:19:00.375 196 12604.73 142.70 54468.57 88888.00 2016-07-14 11:19:00.500 196 12604.67 142.68 54468.60 88888.00 2016-07-14 11:19:00.625 196 12604.70 142.65 54468.57 88888.00 2016-07-14 11:19:00.750 196 12604.65 142.65 54468.57 88888.00 2016-07-14 11:19:00.875 196 12604.62 142.65 54468.57 88888.00 2016-07-14 11:19:01.000 196 12604.62 142.65 54468.57 88888.00 2016-07-14 11:19:01.125 196 12604.65 142.62 54468.60 88888.00 2016-07-14 11:19:01.250 196 12604.58 142.65 54468.57 88888.00 2016-07-14 11:19:01.375 196 12604.55 142.65 54468.57 88888.00 2016-07-14 11:19:01.500 196 12604.62 142.65 54468.57 88888.00 2016-07-14 11:19:01.625 196 12604.62 142.65 54468.57 88888.00 2016-07-14 11:19:01.750 196 12604.52 142.62 54468.60 88888.00 2016-07-14 11:19:01.875 196 12604.52 142.65 54468.60 88888.00 2016-07-14 11:19:02.000 196 12604.58 142.65 54468.57 88888.00 2016-07-14 11:19:02.125 196 12604.62 142.68 54468.57 88888.00 2016-07-14 11:19:02.250 196 12604.55 142.65 54468.57 88888.00 2016-07-14 11:19:02.375 196 12604.58 142.65 54468.57 88888.00 2016-07-14 11:19:02.500 196 12604.58 142.62 54468.57 88888.00 2016-07-14 11:19:02.625 196 12604.50 142.62 54468.57 88888.00 2016-07-14 11:19:02.750 196 12604.50 142.65 54468.57 88888.00 2016-07-14 11:19:02.875 196 12604.52 142.68 54468.57 88888.00 2016-07-14 11:19:03.000 196 12604.48 142.65 54468.57 88888.00 2016-07-14 11:19:03.125 196 12604.45 142.65 54468.57 88888.00 2016-07-14 11:19:03.250 196 12604.42 142.60 54468.57 88888.00 2016-07-14 11:19:03.375 196 12604.42 142.65 54468.55 88888.00 2016-07-14 11:19:03.500 196 12604.40 142.62 54468.55 88888.00 2016-07-14 11:19:03.625 196 12604.40 142.62 54468.55 88888.00 2016-07-14 11:19:03.750 196 12604.45 142.62 54468.55 88888.00 2016-07-14 11:19:03.875 196 12604.45 142.62 54468.57 88888.00 2016-07-14 11:19:04.000 196 12604.42 142.57 54468.55 88888.00 2016-07-14 11:19:04.125 196 12604.35 142.60 54468.55 88888.00 2016-07-14 11:19:04.250 196 12604.35 142.60 54468.57 88888.00 2016-07-14 11:19:04.375 196 12604.38 142.62 54468.55 88888.00 2016-07-14 11:19:04.500 196 12604.38 142.60 54468.55 88888.00 2016-07-14 11:19:04.625 196 12604.45 142.60 54468.57 88888.00 2016-07-14 11:19:04.750 196 12604.45 142.57 54468.57 88888.00 2016-07-14 11:19:04.875 196 12604.42 142.57 54468.57 88888.00 2016-07-14 11:19:05.000 196 12604.48 142.57 54468.55 88888.00 2016-07-14 11:19:05.125 196 12604.45 142.57 54468.57 88888.00 2016-07-14 11:19:05.250 196 12604.40 142.55 54468.57 88888.00 2016-07-14 11:19:05.375 196 12604.40 142.57 54468.57 88888.00 2016-07-14 11:19:05.500 196 12604.42 142.60 54468.57 88888.00 2016-07-14 11:19:05.625 196 12604.42 142.60 54468.55 88888.00 2016-07-14 11:19:05.750 196 12604.40 142.60 54468.55 88888.00 2016-07-14 11:19:05.875 196 12604.40 142.57 54468.57 88888.00 2016-07-14 11:19:06.000 196 12604.38 142.60 54468.57 88888.00 2016-07-14 11:19:06.125 196 12604.40 142.60 54468.55 88888.00 2016-07-14 11:19:06.250 196 12604.38 142.57 54468.53 88888.00 2016-07-14 11:19:06.375 196 12604.38 142.60 54468.53 88888.00 2016-07-14 11:19:06.500 196 12604.38 142.60 54468.55 88888.00 2016-07-14 11:19:06.625 196 12604.42 142.57 54468.53 88888.00 2016-07-14 11:19:06.750 196 12604.48 142.60 54468.55 88888.00 2016-07-14 11:19:06.875 196 12604.48 142.55 54468.53 88888.00 2016-07-14 11:19:07.000 196 12604.42 142.60 54468.53 88888.00 2016-07-14 11:19:07.125 196 12604.42 142.60 54468.55 88888.00 2016-07-14 11:19:07.250 196 12604.27 142.60 54468.55 88888.00 2016-07-14 11:19:07.375 196 12604.23 142.60 54468.57 88888.00 2016-07-14 11:19:07.500 196 12604.25 142.60 54468.57 88888.00 2016-07-14 11:19:07.625 196 12604.25 142.62 54468.55 88888.00 2016-07-14 11:19:07.750 196 12604.23 142.60 54468.53 88888.00 2016-07-14 11:19:07.875 196 12604.23 142.60 54468.53 88888.00 2016-07-14 11:19:08.000 196 12604.25 142.57 54468.50 88888.00 2016-07-14 11:19:08.125 196 12604.23 142.57 54468.55 88888.00 2016-07-14 11:19:08.250 196 12604.15 142.57 54468.57 88888.00 2016-07-14 11:19:08.375 196 12604.20 142.57 54468.57 88888.00 2016-07-14 11:19:08.500 196 12604.27 142.57 54468.57 88888.00 2016-07-14 11:19:08.625 196 12604.23 142.57 54468.55 88888.00 2016-07-14 11:19:08.750 196 12604.20 142.57 54468.55 88888.00 2016-07-14 11:19:08.875 196 12604.17 142.55 54468.55 88888.00 2016-07-14 11:19:09.000 196 12604.12 142.55 54468.55 88888.00 2016-07-14 11:19:09.125 196 12604.12 142.57 54468.55 88888.00 2016-07-14 11:19:09.250 196 12604.17 142.53 54468.55 88888.00 2016-07-14 11:19:09.375 196 12604.17 142.55 54468.53 88888.00 2016-07-14 11:19:09.500 196 12604.15 142.53 54468.55 88888.00 2016-07-14 11:19:09.625 196 12604.15 142.53 54468.55 88888.00 2016-07-14 11:19:09.750 196 12604.12 142.55 54468.55 88888.00 2016-07-14 11:19:09.875 196 12604.08 142.57 54468.57 88888.00 2016-07-14 11:19:10.000 196 12604.12 142.57 54468.57 88888.00 2016-07-14 11:19:10.125 196 12604.08 142.57 54468.55 88888.00 2016-07-14 11:19:10.250 196 12604.05 142.53 54468.55 88888.00 2016-07-14 11:19:10.375 196 12604.10 142.55 54468.57 88888.00 2016-07-14 11:19:10.500 196 12604.10 142.55 54468.57 88888.00 2016-07-14 11:19:10.625 196 12604.12 142.53 54468.57 88888.00 2016-07-14 11:19:10.750 196 12604.20 142.53 54468.55 88888.00 2016-07-14 11:19:10.875 196 12604.17 142.50 54468.53 88888.00 2016-07-14 11:19:11.000 196 12604.15 142.53 54468.53 88888.00 2016-07-14 11:19:11.125 196 12604.08 142.53 54468.53 88888.00 2016-07-14 11:19:11.250 196 12604.08 142.50 54468.55 88888.00 2016-07-14 11:19:11.375 196 12604.08 142.50 54468.55 88888.00 2016-07-14 11:19:11.500 196 12604.12 142.50 54468.55 88888.00 2016-07-14 11:19:11.625 196 12604.15 142.47 54468.53 88888.00 2016-07-14 11:19:11.750 196 12604.15 142.50 54468.53 88888.00 2016-07-14 11:19:11.875 196 12604.23 142.55 54468.53 88888.00 2016-07-14 11:19:12.000 196 12604.23 142.53 54468.50 88888.00 2016-07-14 11:19:12.125 196 12604.17 142.53 54468.50 88888.00 2016-07-14 11:19:12.250 196 12604.12 142.47 54468.55 88888.00 2016-07-14 11:19:12.375 196 12604.23 142.47 54468.55 88888.00 2016-07-14 11:19:12.500 196 12604.20 142.53 54468.55 88888.00 2016-07-14 11:19:12.625 196 12604.15 142.53 54468.50 88888.00 2016-07-14 11:19:12.750 196 12604.12 142.50 54468.50 88888.00 2016-07-14 11:19:12.875 196 12604.08 142.50 54468.50 88888.00 2016-07-14 11:19:13.000 196 12604.15 142.50 54468.47 88888.00 2016-07-14 11:19:13.125 196 12604.17 142.50 54468.50 88888.00 2016-07-14 11:19:13.250 196 12604.10 142.50 54468.50 88888.00 2016-07-14 11:19:13.375 196 12604.08 142.50 54468.50 88888.00 2016-07-14 11:19:13.500 196 12604.10 142.50 54468.47 88888.00 2016-07-14 11:19:13.625 196 12604.08 142.50 54468.50 88888.00 2016-07-14 11:19:13.750 196 12604.08 142.47 54468.50 88888.00 2016-07-14 11:19:13.875 196 12604.08 142.45 54468.50 88888.00 2016-07-14 11:19:14.000 196 12604.10 142.45 54468.50 88888.00 2016-07-14 11:19:14.125 196 12604.05 142.47 54468.50 88888.00 2016-07-14 11:19:14.250 196 12603.98 142.50 54468.53 88888.00 2016-07-14 11:19:14.375 196 12604.00 142.53 54468.53 88888.00 2016-07-14 11:19:14.500 196 12603.98 142.47 54468.55 88888.00 2016-07-14 11:19:14.625 196 12604.00 142.50 54468.55 88888.00 2016-07-14 11:19:14.750 196 12603.98 142.50 54468.55 88888.00 2016-07-14 11:19:14.875 196 12603.98 142.50 54468.53 88888.00 2016-07-14 11:19:15.000 196 12604.00 142.50 54468.53 88888.00 2016-07-14 11:19:15.125 196 12604.05 142.50 54468.53 88888.00 2016-07-14 11:19:15.250 196 12604.05 142.50 54468.50 88888.00 2016-07-14 11:19:15.375 196 12604.10 142.50 54468.53 88888.00 2016-07-14 11:19:15.500 196 12604.12 142.50 54468.50 88888.00 2016-07-14 11:19:15.625 196 12604.08 142.53 54468.50 88888.00 2016-07-14 11:19:15.750 196 12604.05 142.55 54468.47 88888.00 2016-07-14 11:19:15.875 196 12604.08 142.55 54468.50 88888.00 2016-07-14 11:19:16.000 196 12604.05 142.55 54468.47 88888.00 2016-07-14 11:19:16.125 196 12604.02 142.53 54468.47 88888.00 2016-07-14 11:19:16.250 196 12603.98 142.50 54468.50 88888.00 2016-07-14 11:19:16.375 196 12604.02 142.55 54468.50 88888.00 2016-07-14 11:19:16.500 196 12604.05 142.53 54468.47 88888.00 2016-07-14 11:19:16.625 196 12604.08 142.53 54468.45 88888.00 2016-07-14 11:19:16.750 196 12604.02 142.53 54468.45 88888.00 2016-07-14 11:19:16.875 196 12604.00 142.53 54468.45 88888.00 2016-07-14 11:19:17.000 196 12604.02 142.53 54468.45 88888.00 2016-07-14 11:19:17.125 196 12604.05 142.55 54468.47 88888.00 2016-07-14 11:19:17.250 196 12604.02 142.55 54468.47 88888.00 2016-07-14 11:19:17.375 196 12604.05 142.57 54468.45 88888.00 2016-07-14 11:19:17.500 196 12604.05 142.55 54468.45 88888.00 2016-07-14 11:19:17.625 196 12604.05 142.53 54468.45 88888.00 2016-07-14 11:19:17.750 196 12604.05 142.55 54468.47 88888.00 2016-07-14 11:19:17.875 196 12604.08 142.55 54468.45 88888.00 2016-07-14 11:19:18.000 196 12604.10 142.53 54468.45 88888.00 2016-07-14 11:19:18.125 196 12604.02 142.55 54468.45 88888.00 2016-07-14 11:19:18.250 196 12603.95 142.50 54468.45 88888.00 2016-07-14 11:19:18.375 196 12604.02 142.53 54468.45 88888.00 2016-07-14 11:19:18.500 196 12603.98 142.53 54468.45 88888.00 2016-07-14 11:19:18.625 196 12603.98 142.50 54468.47 88888.00 2016-07-14 11:19:18.750 196 12604.00 142.50 54468.45 88888.00 2016-07-14 11:19:18.875 196 12604.02 142.50 54468.45 88888.00 2016-07-14 11:19:19.000 196 12604.08 142.53 54468.45 88888.00 2016-07-14 11:19:19.125 196 12604.02 142.53 54468.47 88888.00 2016-07-14 11:19:19.250 196 12603.98 142.50 54468.50 88888.00 2016-07-14 11:19:19.375 196 12604.00 142.50 54468.47 88888.00 2016-07-14 11:19:19.500 196 12604.00 142.50 54468.45 88888.00 2016-07-14 11:19:19.625 196 12604.00 142.53 54468.45 88888.00 2016-07-14 11:19:19.750 196 12603.98 142.53 54468.43 88888.00 2016-07-14 11:19:19.875 196 12603.98 142.50 54468.45 88888.00 2016-07-14 11:19:20.000 196 12604.00 142.47 54468.43 88888.00 2016-07-14 11:19:20.125 196 12604.02 142.47 54468.43 88888.00 2016-07-14 11:19:20.250 196 12604.00 142.50 54468.43 88888.00 2016-07-14 11:19:20.375 196 12604.08 142.50 54468.45 88888.00 2016-07-14 11:19:20.500 196 12604.05 142.53 54468.43 88888.00 2016-07-14 11:19:20.625 196 12604.02 142.55 54468.40 88888.00 2016-07-14 11:19:20.750 196 12604.00 142.53 54468.40 88888.00 2016-07-14 11:19:20.875 196 12603.98 142.50 54468.40 88888.00 2016-07-14 11:19:21.000 196 12603.95 142.50 54468.38 88888.00 2016-07-14 11:19:21.125 196 12603.92 142.50 54468.40 88888.00 2016-07-14 11:19:21.250 196 12603.92 142.50 54468.38 88888.00 2016-07-14 11:19:21.375 196 12603.95 142.53 54468.38 88888.00 2016-07-14 11:19:21.500 196 12603.95 142.53 54468.38 88888.00 2016-07-14 11:19:21.625 196 12603.95 142.53 54468.38 88888.00 2016-07-14 11:19:21.750 196 12603.95 142.50 54468.38 88888.00 2016-07-14 11:19:21.875 196 12603.98 142.47 54468.38 88888.00 2016-07-14 11:19:22.000 196 12603.98 142.47 54468.38 88888.00 2016-07-14 11:19:22.125 196 12603.95 142.50 54468.40 88888.00 2016-07-14 11:19:22.250 196 12603.95 142.50 54468.38 88888.00 2016-07-14 11:19:22.375 196 12604.00 142.53 54468.35 88888.00 2016-07-14 11:19:22.500 196 12603.95 142.47 54468.35 88888.00 2016-07-14 11:19:22.625 196 12603.98 142.53 54468.38 88888.00 2016-07-14 11:19:22.750 196 12604.00 142.53 54468.38 88888.00 2016-07-14 11:19:22.875 196 12604.02 142.53 54468.38 88888.00 2016-07-14 11:19:23.000 196 12604.02 142.50 54468.38 88888.00 2016-07-14 11:19:23.125 196 12604.00 142.53 54468.38 88888.00 2016-07-14 11:19:23.250 196 12603.95 142.50 54468.40 88888.00 2016-07-14 11:19:23.375 196 12604.00 142.53 54468.38 88888.00 2016-07-14 11:19:23.500 196 12604.02 142.55 54468.38 88888.00 2016-07-14 11:19:23.625 196 12604.05 142.55 54468.38 88888.00 2016-07-14 11:19:23.750 196 12604.02 142.55 54468.38 88888.00 2016-07-14 11:19:23.875 196 12604.00 142.55 54468.40 88888.00 2016-07-14 11:19:24.000 196 12604.00 142.55 54468.38 88888.00 2016-07-14 11:19:24.125 196 12604.00 142.55 54468.38 88888.00 2016-07-14 11:19:24.250 196 12603.92 142.57 54468.38 88888.00 2016-07-14 11:19:24.375 196 12603.98 142.57 54468.35 88888.00 2016-07-14 11:19:24.500 196 12604.00 142.57 54468.35 88888.00 2016-07-14 11:19:24.625 196 12604.02 142.53 54468.35 88888.00 2016-07-14 11:19:24.750 196 12604.00 142.53 54468.35 88888.00 2016-07-14 11:19:24.875 196 12603.98 142.50 54468.32 88888.00 2016-07-14 11:19:25.000 196 12603.95 142.55 54468.32 88888.00 2016-07-14 11:19:25.125 196 12603.98 142.57 54468.32 88888.00 2016-07-14 11:19:25.250 196 12603.95 142.55 54468.35 88888.00 2016-07-14 11:19:25.375 196 12603.98 142.55 54468.40 88888.00 2016-07-14 11:19:25.500 196 12603.98 142.55 54468.35 88888.00 2016-07-14 11:19:25.625 196 12604.02 142.55 54468.35 88888.00 2016-07-14 11:19:25.750 196 12604.00 142.55 54468.35 88888.00 2016-07-14 11:19:25.875 196 12603.98 142.55 54468.32 88888.00 2016-07-14 11:19:26.000 196 12604.02 142.55 54468.32 88888.00 2016-07-14 11:19:26.125 196 12604.02 142.55 54468.32 88888.00 2016-07-14 11:19:26.250 196 12604.02 142.50 54468.32 88888.00 2016-07-14 11:19:26.375 196 12604.00 142.53 54468.32 88888.00 2016-07-14 11:19:26.500 196 12603.90 142.57 54468.32 88888.00 2016-07-14 11:19:26.625 196 12603.85 142.57 54468.32 88888.00 2016-07-14 11:19:26.750 196 12603.85 142.55 54468.30 88888.00 2016-07-14 11:19:26.875 196 12603.90 142.57 54468.30 88888.00 2016-07-14 11:19:27.000 196 12603.95 142.55 54468.30 88888.00 2016-07-14 11:19:27.125 196 12603.92 142.60 54468.30 88888.00 2016-07-14 11:19:27.250 196 12603.92 142.62 54468.30 88888.00 2016-07-14 11:19:27.375 196 12603.98 142.65 54468.32 88888.00 2016-07-14 11:19:27.500 196 12604.00 142.62 54468.32 88888.00 2016-07-14 11:19:27.625 196 12604.02 142.60 54468.30 88888.00 2016-07-14 11:19:27.750 196 12604.00 142.62 54468.30 88888.00 2016-07-14 11:19:27.875 196 12603.98 142.62 54468.28 88888.00 2016-07-14 11:19:28.000 196 12603.98 142.62 54468.28 88888.00 2016-07-14 11:19:28.125 196 12603.92 142.62 54468.30 88888.00 2016-07-14 11:19:28.250 196 12603.88 142.65 54468.30 88888.00 2016-07-14 11:19:28.375 196 12603.92 142.65 54468.32 88888.00 2016-07-14 11:19:28.500 196 12603.88 142.65 54468.32 88888.00 2016-07-14 11:19:28.625 196 12603.90 142.62 54468.28 88888.00 2016-07-14 11:19:28.750 196 12603.90 142.62 54468.25 88888.00 2016-07-14 11:19:28.875 196 12603.92 142.65 54468.28 88888.00 2016-07-14 11:19:29.000 196 12603.95 142.68 54468.28 88888.00 2016-07-14 11:19:29.125 196 12603.88 142.68 54468.28 88888.00 2016-07-14 11:19:29.250 196 12603.88 142.65 54468.28 88888.00 2016-07-14 11:19:29.375 196 12603.95 142.65 54468.28 88888.00 2016-07-14 11:19:29.500 196 12603.92 142.65 54468.25 88888.00 2016-07-14 11:19:29.625 196 12603.90 142.68 54468.25 88888.00 2016-07-14 11:19:29.750 196 12603.90 142.70 54468.30 88888.00 2016-07-14 11:19:29.875 196 12603.98 142.68 54468.30 88888.00 2016-07-14 11:19:30.000 196 12603.95 142.68 54468.30 88888.00 2016-07-14 11:19:30.125 196 12603.92 142.68 54468.30 88888.00 2016-07-14 11:19:30.250 196 12603.90 142.62 54468.30 88888.00 2016-07-14 11:19:30.375 196 12603.90 142.65 54468.28 88888.00 2016-07-14 11:19:30.500 196 12603.83 142.65 54468.28 88888.00 2016-07-14 11:19:30.625 196 12603.80 142.65 54468.28 88888.00 2016-07-14 11:19:30.750 196 12603.83 142.68 54468.28 88888.00 2016-07-14 11:19:30.875 196 12603.83 142.70 54468.30 88888.00 2016-07-14 11:19:31.000 196 12603.88 142.70 54468.28 88888.00 2016-07-14 11:19:31.125 196 12603.90 142.70 54468.25 88888.00 2016-07-14 11:19:31.250 196 12603.88 142.68 54468.25 88888.00 2016-07-14 11:19:31.375 196 12603.95 142.72 54468.28 88888.00 2016-07-14 11:19:31.500 196 12603.90 142.72 54468.25 88888.00 2016-07-14 11:19:31.625 196 12603.88 142.72 54468.22 88888.00 2016-07-14 11:19:31.750 196 12603.88 142.70 54468.25 88888.00 2016-07-14 11:19:31.875 196 12603.95 142.70 54468.25 88888.00 2016-07-14 11:19:32.000 196 12603.98 142.70 54468.22 88888.00 2016-07-14 11:19:32.125 196 12603.98 142.70 54468.20 88888.00 2016-07-14 11:19:32.250 196 12603.92 142.68 54468.22 88888.00 2016-07-14 11:19:32.375 196 12603.92 142.68 54468.22 88888.00 2016-07-14 11:19:32.500 196 12603.95 142.70 54468.25 88888.00 2016-07-14 11:19:32.625 196 12603.95 142.68 54468.22 88888.00 2016-07-14 11:19:32.750 196 12603.92 142.68 54468.20 88888.00 2016-07-14 11:19:32.875 196 12603.95 142.70 54468.22 88888.00 2016-07-14 11:19:33.000 196 12603.90 142.70 54468.22 88888.00 2016-07-14 11:19:33.125 196 12603.95 142.70 54468.22 88888.00 2016-07-14 11:19:33.250 196 12603.92 142.68 54468.20 88888.00 2016-07-14 11:19:33.375 196 12603.90 142.68 54468.18 88888.00 2016-07-14 11:19:33.500 196 12603.88 142.70 54468.20 88888.00 2016-07-14 11:19:33.625 196 12603.88 142.72 54468.20 88888.00 2016-07-14 11:19:33.750 196 12603.92 142.72 54468.18 88888.00 2016-07-14 11:19:33.875 196 12604.00 142.70 54468.20 88888.00 2016-07-14 11:19:34.000 196 12604.02 142.75 54468.18 88888.00 2016-07-14 11:19:34.125 196 12603.95 142.75 54468.18 88888.00 2016-07-14 11:19:34.250 196 12603.92 142.72 54468.18 88888.00 2016-07-14 11:19:34.375 196 12603.95 142.75 54468.20 88888.00 2016-07-14 11:19:34.500 196 12603.95 142.72 54468.15 88888.00 2016-07-14 11:19:34.625 196 12603.98 142.75 54468.15 88888.00 2016-07-14 11:19:34.750 196 12603.98 142.78 54468.18 88888.00 2016-07-14 11:19:34.875 196 12603.92 142.80 54468.15 88888.00 2016-07-14 11:19:35.000 196 12603.90 142.75 54468.18 88888.00 2016-07-14 11:19:35.125 196 12603.88 142.80 54468.18 88888.00 2016-07-14 11:19:35.250 196 12603.83 142.78 54468.18 88888.00 2016-07-14 11:19:35.375 196 12603.88 142.80 54468.18 88888.00 2016-07-14 11:19:35.500 196 12603.83 142.80 54468.20 88888.00 2016-07-14 11:19:35.625 196 12603.80 142.80 54468.20 88888.00 2016-07-14 11:19:35.750 196 12603.80 142.78 54468.12 88888.00 2016-07-14 11:19:35.875 196 12603.83 142.78 54468.12 88888.00 2016-07-14 11:19:36.000 196 12603.83 142.78 54468.15 88888.00 2016-07-14 11:19:36.125 196 12603.83 142.78 54468.12 88888.00 2016-07-14 11:19:36.250 196 12603.77 142.78 54468.15 88888.00 2016-07-14 11:19:36.375 196 12603.80 142.80 54468.15 88888.00 2016-07-14 11:19:36.500 196 12603.85 142.80 54468.15 88888.00 2016-07-14 11:19:36.625 196 12603.85 142.78 54468.12 88888.00 2016-07-14 11:19:36.750 196 12603.83 142.78 54468.15 88888.00 2016-07-14 11:19:36.875 196 12603.88 142.78 54468.12 88888.00 2016-07-14 11:19:37.000 196 12603.92 142.78 54468.10 88888.00 2016-07-14 11:19:37.125 196 12603.90 142.80 54468.12 88888.00 2016-07-14 11:19:37.250 196 12603.75 142.78 54468.12 88888.00 2016-07-14 11:19:37.375 196 12603.73 142.80 54468.15 88888.00 2016-07-14 11:19:37.500 196 12603.75 142.80 54468.15 88888.00 2016-07-14 11:19:37.625 196 12603.80 142.80 54468.15 88888.00 2016-07-14 11:19:37.750 196 12603.77 142.82 54468.12 88888.00 2016-07-14 11:19:37.875 196 12603.80 142.82 54468.12 88888.00 2016-07-14 11:19:38.000 196 12603.85 142.80 54468.10 88888.00 2016-07-14 11:19:38.125 196 12603.90 142.78 54468.15 88888.00 2016-07-14 11:19:38.250 196 12603.85 142.78 54468.15 88888.00 2016-07-14 11:19:38.375 196 12603.85 142.78 54468.10 88888.00 2016-07-14 11:19:38.500 196 12603.90 142.80 54468.12 88888.00 2016-07-14 11:19:38.625 196 12603.92 142.80 54468.12 88888.00 2016-07-14 11:19:38.750 196 12603.88 142.85 54468.12 88888.00 2016-07-14 11:19:38.875 196 12603.80 142.82 54468.12 88888.00 2016-07-14 11:19:39.000 196 12603.83 142.82 54468.10 88888.00 2016-07-14 11:19:39.125 196 12603.80 142.82 54468.10 88888.00 2016-07-14 11:19:39.250 196 12603.75 142.80 54468.10 88888.00 2016-07-14 11:19:39.375 196 12603.80 142.80 54468.07 88888.00 2016-07-14 11:19:39.500 196 12603.88 142.82 54468.07 88888.00 2016-07-14 11:19:39.625 196 12603.85 142.82 54468.07 88888.00 2016-07-14 11:19:39.750 196 12603.83 142.85 54468.07 88888.00 2016-07-14 11:19:39.875 196 12603.77 142.88 54468.07 88888.00 2016-07-14 11:19:40.000 196 12603.73 142.85 54468.07 88888.00 2016-07-14 11:19:40.125 196 12603.75 142.85 54468.07 88888.00 2016-07-14 11:19:40.250 196 12603.75 142.82 54468.07 88888.00 2016-07-14 11:19:40.375 196 12603.83 142.85 54468.10 88888.00 2016-07-14 11:19:40.500 196 12603.80 142.88 54468.10 88888.00 2016-07-14 11:19:40.625 196 12603.77 142.88 54468.07 88888.00 2016-07-14 11:19:40.750 196 12603.77 142.85 54468.10 88888.00 2016-07-14 11:19:40.875 196 12603.75 142.85 54468.07 88888.00 2016-07-14 11:19:41.000 196 12603.73 142.90 54468.10 88888.00 2016-07-14 11:19:41.125 196 12603.73 142.90 54468.10 88888.00 2016-07-14 11:19:41.250 196 12603.75 142.88 54468.07 88888.00 2016-07-14 11:19:41.375 196 12603.80 142.90 54468.07 88888.00 2016-07-14 11:19:41.500 196 12603.77 142.88 54468.10 88888.00 2016-07-14 11:19:41.625 196 12603.77 142.88 54468.10 88888.00 2016-07-14 11:19:41.750 196 12603.80 142.88 54468.10 88888.00 2016-07-14 11:19:41.875 196 12603.80 142.88 54468.07 88888.00 2016-07-14 11:19:42.000 196 12603.88 142.88 54468.05 88888.00 2016-07-14 11:19:42.125 196 12603.92 142.90 54468.07 88888.00 2016-07-14 11:19:42.250 196 12603.90 142.90 54468.05 88888.00 2016-07-14 11:19:42.375 196 12603.92 142.93 54468.05 88888.00 2016-07-14 11:19:42.500 196 12603.90 142.95 54468.07 88888.00 2016-07-14 11:19:42.625 196 12603.85 142.93 54468.05 88888.00 2016-07-14 11:19:42.750 196 12603.83 142.93 54468.03 88888.00 2016-07-14 11:19:42.875 196 12603.90 142.90 54468.03 88888.00 2016-07-14 11:19:43.000 196 12603.90 142.93 54468.03 88888.00 2016-07-14 11:19:43.125 196 12603.88 142.93 54468.03 88888.00 2016-07-14 11:19:43.250 196 12603.88 142.90 54468.05 88888.00 2016-07-14 11:19:43.375 196 12603.88 142.93 54468.03 88888.00 2016-07-14 11:19:43.500 196 12603.83 142.93 54468.03 88888.00 2016-07-14 11:19:43.625 196 12603.88 142.95 54468.03 88888.00 2016-07-14 11:19:43.750 196 12603.90 142.95 54468.05 88888.00 2016-07-14 11:19:43.875 196 12603.85 142.95 54468.03 88888.00 2016-07-14 11:19:44.000 196 12603.83 142.95 54468.03 88888.00 2016-07-14 11:19:44.125 196 12603.83 142.95 54468.03 88888.00 2016-07-14 11:19:44.250 196 12603.83 142.95 54468.05 88888.00 2016-07-14 11:19:44.375 196 12603.88 142.93 54468.05 88888.00 2016-07-14 11:19:44.500 196 12603.88 142.95 54468.03 88888.00 2016-07-14 11:19:44.625 196 12603.88 142.97 54468.03 88888.00 2016-07-14 11:19:44.750 196 12603.85 142.97 54468.03 88888.00 2016-07-14 11:19:44.875 196 12603.88 143.00 54468.00 88888.00 2016-07-14 11:19:45.000 196 12603.88 142.97 54468.00 88888.00 2016-07-14 11:19:45.125 196 12603.90 143.03 54468.03 88888.00 2016-07-14 11:19:45.250 196 12603.90 143.03 54468.03 88888.00 2016-07-14 11:19:45.375 196 12603.92 143.00 54468.00 88888.00 2016-07-14 11:19:45.500 196 12603.88 143.00 54468.00 88888.00 2016-07-14 11:19:45.625 196 12603.83 142.97 54468.00 88888.00 2016-07-14 11:19:45.750 196 12603.83 143.00 54468.03 88888.00 2016-07-14 11:19:45.875 196 12603.80 143.03 54468.05 88888.00 2016-07-14 11:19:46.000 196 12603.88 143.03 54468.05 88888.00 2016-07-14 11:19:46.125 196 12603.85 143.05 54468.05 88888.00 2016-07-14 11:19:46.250 196 12603.80 143.03 54468.03 88888.00 2016-07-14 11:19:46.375 196 12603.85 143.05 54468.03 88888.00 2016-07-14 11:19:46.500 196 12603.80 143.07 54468.03 88888.00 2016-07-14 11:19:46.625 196 12603.80 143.05 54468.03 88888.00 2016-07-14 11:19:46.750 196 12603.80 143.03 54468.03 88888.00 2016-07-14 11:19:46.875 196 12603.85 143.03 54468.00 88888.00 2016-07-14 11:19:47.000 196 12603.88 143.00 54468.00 88888.00 2016-07-14 11:19:47.125 196 12603.88 143.03 54468.03 88888.00 2016-07-14 11:19:47.250 196 12603.77 143.03 54468.03 88888.00 2016-07-14 11:19:47.375 196 12603.85 143.03 54468.03 88888.00 2016-07-14 11:19:47.500 196 12603.83 143.05 54468.03 88888.00 2016-07-14 11:19:47.625 196 12603.77 143.07 54468.03 88888.00 2016-07-14 11:19:47.750 196 12603.77 143.05 54468.03 88888.00 2016-07-14 11:19:47.875 196 12603.85 143.03 54468.05 88888.00 2016-07-14 11:19:48.000 196 12603.83 143.03 54468.03 88888.00 2016-07-14 11:19:48.125 196 12603.77 143.03 54468.03 88888.00 2016-07-14 11:19:48.250 196 12603.67 143.00 54468.00 88888.00 2016-07-14 11:19:48.375 196 12603.73 143.03 54468.03 88888.00 2016-07-14 11:19:48.500 196 12603.77 143.05 54468.00 88888.00 2016-07-14 11:19:48.625 196 12603.83 143.05 54468.03 88888.00 2016-07-14 11:19:48.750 196 12603.83 143.03 54468.03 88888.00 2016-07-14 11:19:48.875 196 12603.80 143.03 54467.97 88888.00 2016-07-14 11:19:49.000 196 12603.77 143.03 54467.97 88888.00 2016-07-14 11:19:49.125 196 12603.77 143.07 54468.00 88888.00 2016-07-14 11:19:49.250 196 12603.77 143.07 54468.00 88888.00 2016-07-14 11:19:49.375 196 12603.80 143.07 54467.97 88888.00 2016-07-14 11:19:49.500 196 12603.77 143.05 54467.97 88888.00 2016-07-14 11:19:49.625 196 12603.77 143.10 54468.00 88888.00 2016-07-14 11:19:49.750 196 12603.73 143.07 54467.97 88888.00 2016-07-14 11:19:49.875 196 12603.70 143.07 54467.97 88888.00 2016-07-14 11:19:50.000 196 12603.73 143.10 54468.00 88888.00 2016-07-14 11:19:50.125 196 12603.80 143.15 54468.00 88888.00 2016-07-14 11:19:50.250 196 12603.73 143.12 54468.00 88888.00 2016-07-14 11:19:50.375 196 12603.73 143.15 54468.00 88888.00 2016-07-14 11:19:50.500 196 12603.70 143.15 54467.97 88888.00 2016-07-14 11:19:50.625 196 12603.73 143.15 54468.00 88888.00 2016-07-14 11:19:50.750 196 12603.73 143.15 54468.00 88888.00 2016-07-14 11:19:50.875 196 12603.77 143.15 54468.00 88888.00 2016-07-14 11:19:51.000 196 12603.80 143.15 54467.95 88888.00 2016-07-14 11:19:51.125 196 12603.80 143.18 54467.97 88888.00 2016-07-14 11:19:51.250 196 12603.75 143.15 54467.97 88888.00 2016-07-14 11:19:51.375 196 12603.85 143.18 54467.95 88888.00 2016-07-14 11:19:51.500 196 12603.85 143.20 54467.95 88888.00 2016-07-14 11:19:51.625 196 12603.80 143.20 54467.97 88888.00 2016-07-14 11:19:51.750 196 12603.73 143.20 54467.95 88888.00 2016-07-14 11:19:51.875 196 12603.73 143.20 54467.95 88888.00 2016-07-14 11:19:52.000 196 12603.80 143.18 54467.93 88888.00 2016-07-14 11:19:52.125 196 12603.80 143.20 54467.95 88888.00 2016-07-14 11:19:52.250 196 12603.75 143.18 54467.95 88888.00 2016-07-14 11:19:52.375 196 12603.75 143.22 54467.93 88888.00 2016-07-14 11:19:52.500 196 12603.73 143.20 54467.93 88888.00 2016-07-14 11:19:52.625 196 12603.73 143.20 54467.95 88888.00 2016-07-14 11:19:52.750 196 12603.67 143.20 54467.95 88888.00 2016-07-14 11:19:52.875 196 12603.70 143.22 54467.93 88888.00 2016-07-14 11:19:53.000 196 12603.77 143.20 54467.93 88888.00 2016-07-14 11:19:53.125 196 12603.77 143.20 54467.95 88888.00 2016-07-14 11:19:53.250 196 12603.70 143.20 54467.95 88888.00 2016-07-14 11:19:53.375 196 12603.75 143.20 54467.93 88888.00 2016-07-14 11:19:53.500 196 12603.80 143.22 54467.93 88888.00 2016-07-14 11:19:53.625 196 12603.85 143.20 54467.93 88888.00 2016-07-14 11:19:53.750 196 12603.80 143.20 54467.93 88888.00 2016-07-14 11:19:53.875 196 12603.83 143.20 54467.93 88888.00 2016-07-14 11:19:54.000 196 12603.83 143.22 54467.95 88888.00 2016-07-14 11:19:54.125 196 12603.88 143.22 54467.95 88888.00 2016-07-14 11:19:54.250 196 12603.85 143.22 54467.93 88888.00 2016-07-14 11:19:54.375 196 12603.90 143.22 54467.90 88888.00 2016-07-14 11:19:54.500 196 12603.90 143.22 54467.95 88888.00 2016-07-14 11:19:54.625 196 12603.90 143.25 54467.97 88888.00 2016-07-14 11:19:54.750 196 12603.92 143.22 54467.95 88888.00 2016-07-14 11:19:54.875 196 12603.90 143.22 54467.95 88888.00 2016-07-14 11:19:55.000 196 12603.90 143.25 54467.93 88888.00 2016-07-14 11:19:55.125 196 12603.88 143.25 54467.95 88888.00 2016-07-14 11:19:55.250 196 12603.75 143.22 54467.93 88888.00 2016-07-14 11:19:55.375 196 12603.85 143.22 54467.93 88888.00 2016-07-14 11:19:55.500 196 12603.88 143.25 54467.95 88888.00 2016-07-14 11:19:55.625 196 12603.85 143.25 54467.93 88888.00 2016-07-14 11:19:55.750 196 12603.77 143.25 54467.95 88888.00 2016-07-14 11:19:55.875 196 12603.75 143.25 54467.95 88888.00 2016-07-14 11:19:56.000 196 12603.77 143.25 54467.95 88888.00 2016-07-14 11:19:56.125 196 12603.77 143.25 54467.95 88888.00 2016-07-14 11:19:56.250 196 12603.70 143.22 54467.95 88888.00 2016-07-14 11:19:56.375 196 12603.77 143.28 54467.95 88888.00 2016-07-14 11:19:56.500 196 12603.83 143.25 54467.93 88888.00 2016-07-14 11:19:56.625 196 12603.80 143.25 54467.93 88888.00 2016-07-14 11:19:56.750 196 12603.83 143.22 54467.90 88888.00 2016-07-14 11:19:56.875 196 12603.88 143.25 54467.93 88888.00 2016-07-14 11:19:57.000 196 12603.85 143.22 54467.90 88888.00 2016-07-14 11:19:57.125 196 12603.85 143.22 54467.90 88888.00 2016-07-14 11:19:57.250 196 12603.77 143.25 54467.93 88888.00 2016-07-14 11:19:57.375 196 12603.77 143.22 54467.90 88888.00 2016-07-14 11:19:57.500 196 12603.73 143.25 54467.90 88888.00 2016-07-14 11:19:57.625 196 12603.77 143.22 54467.90 88888.00 2016-07-14 11:19:57.750 196 12603.80 143.28 54467.93 88888.00 2016-07-14 11:19:57.875 196 12603.77 143.28 54467.90 88888.00 2016-07-14 11:19:58.000 196 12603.80 143.28 54467.88 88888.00 2016-07-14 11:19:58.125 196 12603.80 143.28 54467.90 88888.00 2016-07-14 11:19:58.250 196 12603.80 143.25 54467.90 88888.00 2016-07-14 11:19:58.375 196 12603.85 143.25 54467.90 88888.00 2016-07-14 11:19:58.500 196 12603.85 143.25 54467.88 88888.00 2016-07-14 11:19:58.625 196 12603.80 143.25 54467.88 88888.00 2016-07-14 11:19:58.750 196 12603.77 143.28 54467.88 88888.00 2016-07-14 11:19:58.875 196 12603.80 143.25 54467.88 88888.00 2016-07-14 11:19:59.000 196 12603.80 143.22 54467.88 88888.00 2016-07-14 11:19:59.125 196 12603.85 143.25 54467.85 88888.00 2016-07-14 11:19:59.250 196 12603.77 143.25 54467.85 88888.00 2016-07-14 11:19:59.375 196 12603.83 143.25 54467.88 88888.00 2016-07-14 11:19:59.500 196 12603.80 143.30 54467.90 88888.00 2016-07-14 11:19:59.625 196 12603.75 143.28 54467.90 88888.00 2016-07-14 11:19:59.750 196 12603.70 143.30 54467.90 88888.00 2016-07-14 11:19:59.875 196 12603.70 143.30 54467.90 88888.00 2016-07-14 11:20:00.000 196 12603.77 143.30 54467.88 88888.00 2016-07-14 11:20:00.125 196 12603.75 143.28 54467.88 88888.00 2016-07-14 11:20:00.250 196 12603.70 143.25 54467.90 88888.00 2016-07-14 11:20:00.375 196 12603.83 143.25 54467.88 88888.00 2016-07-14 11:20:00.500 196 12603.83 143.25 54467.90 88888.00 2016-07-14 11:20:00.625 196 12603.83 143.28 54467.90 88888.00 2016-07-14 11:20:00.750 196 12603.77 143.28 54467.90 88888.00 2016-07-14 11:20:00.875 196 12603.73 143.30 54467.90 88888.00 2016-07-14 11:20:01.000 196 12603.77 143.28 54467.88 88888.00 2016-07-14 11:20:01.125 196 12603.88 143.28 54467.88 88888.00 2016-07-14 11:20:01.250 196 12603.83 143.25 54467.88 88888.00 2016-07-14 11:20:01.375 196 12603.83 143.28 54467.90 88888.00 2016-07-14 11:20:01.500 196 12603.77 143.30 54467.88 88888.00 2016-07-14 11:20:01.625 196 12603.83 143.30 54467.88 88888.00 2016-07-14 11:20:01.750 196 12603.83 143.30 54467.85 88888.00 2016-07-14 11:20:01.875 196 12603.85 143.30 54467.85 88888.00 2016-07-14 11:20:02.000 196 12603.85 143.28 54467.85 88888.00 2016-07-14 11:20:02.125 196 12603.83 143.28 54467.88 88888.00 2016-07-14 11:20:02.250 196 12603.75 143.28 54467.88 88888.00 2016-07-14 11:20:02.375 196 12603.77 143.28 54467.88 88888.00 2016-07-14 11:20:02.500 196 12603.80 143.28 54467.88 88888.00 2016-07-14 11:20:02.625 196 12603.85 143.28 54467.88 88888.00 2016-07-14 11:20:02.750 196 12603.85 143.28 54467.85 88888.00 2016-07-14 11:20:02.875 196 12603.83 143.30 54467.85 88888.00 2016-07-14 11:20:03.000 196 12603.80 143.30 54467.88 88888.00 2016-07-14 11:20:03.125 196 12603.83 143.30 54467.88 88888.00 2016-07-14 11:20:03.250 196 12603.83 143.28 54467.85 88888.00 2016-07-14 11:20:03.375 196 12603.88 143.32 54467.85 88888.00 2016-07-14 11:20:03.500 196 12603.85 143.32 54467.85 88888.00 2016-07-14 11:20:03.625 196 12603.80 143.32 54467.85 88888.00 2016-07-14 11:20:03.750 196 12603.80 143.32 54467.88 88888.00 2016-07-14 11:20:03.875 196 12603.85 143.32 54467.88 88888.00 2016-07-14 11:20:04.000 196 12603.85 143.32 54467.85 88888.00 2016-07-14 11:20:04.125 196 12603.80 143.30 54467.85 88888.00 2016-07-14 11:20:04.250 196 12603.70 143.30 54467.88 88888.00 2016-07-14 11:20:04.375 196 12603.70 143.28 54467.88 88888.00 2016-07-14 11:20:04.500 196 12603.73 143.28 54467.82 88888.00 2016-07-14 11:20:04.625 196 12603.77 143.30 54467.82 88888.00 2016-07-14 11:20:04.750 196 12603.75 143.30 54467.82 88888.00 2016-07-14 11:20:04.875 196 12603.70 143.30 54467.82 88888.00 2016-07-14 11:20:05.000 196 12603.75 143.30 54467.82 88888.00 2016-07-14 11:20:05.125 196 12603.77 143.32 54467.82 88888.00 2016-07-14 11:20:05.250 196 12603.75 143.32 54467.82 88888.00 2016-07-14 11:20:05.375 196 12603.85 143.32 54467.80 88888.00 2016-07-14 11:20:05.500 196 12603.85 143.35 54467.82 88888.00 2016-07-14 11:20:05.625 196 12603.88 143.38 54467.82 88888.00 2016-07-14 11:20:05.750 196 12603.85 143.38 54467.82 88888.00 2016-07-14 11:20:05.875 196 12603.77 143.40 54467.82 88888.00 2016-07-14 11:20:06.000 196 12603.83 143.38 54467.82 88888.00 2016-07-14 11:20:06.125 196 12603.88 143.35 54467.85 88888.00 2016-07-14 11:20:06.250 196 12603.85 143.38 54467.85 88888.00 2016-07-14 11:20:06.375 196 12603.85 143.43 54467.82 88888.00 2016-07-14 11:20:06.500 196 12603.85 143.43 54467.82 88888.00 2016-07-14 11:20:06.625 196 12603.75 143.40 54467.82 88888.00 2016-07-14 11:20:06.750 196 12603.75 143.43 54467.82 88888.00 2016-07-14 11:20:06.875 196 12603.80 143.40 54467.82 88888.00 2016-07-14 11:20:07.000 196 12603.80 143.40 54467.80 88888.00 2016-07-14 11:20:07.125 196 12603.80 143.45 54467.82 88888.00 2016-07-14 11:20:07.250 196 12603.73 143.45 54467.82 88888.00 2016-07-14 11:20:07.375 196 12603.73 143.45 54467.82 88888.00 2016-07-14 11:20:07.500 196 12603.73 143.45 54467.85 88888.00 2016-07-14 11:20:07.625 196 12603.75 143.43 54467.85 88888.00 2016-07-14 11:20:07.750 196 12603.77 143.43 54467.82 88888.00 2016-07-14 11:20:07.875 196 12603.77 143.43 54467.85 88888.00 2016-07-14 11:20:08.000 196 12603.67 143.43 54467.82 88888.00 2016-07-14 11:20:08.125 196 12603.67 143.43 54467.85 88888.00 2016-07-14 11:20:08.250 196 12603.67 143.43 54467.82 88888.00 2016-07-14 11:20:08.375 196 12603.73 143.45 54467.82 88888.00 2016-07-14 11:20:08.500 196 12603.67 143.45 54467.82 88888.00 2016-07-14 11:20:08.625 196 12603.67 143.47 54467.82 88888.00 2016-07-14 11:20:08.750 196 12603.73 143.45 54467.85 88888.00 2016-07-14 11:20:08.875 196 12603.77 143.43 54467.82 88888.00 2016-07-14 11:20:09.000 196 12603.83 143.45 54467.82 88888.00 2016-07-14 11:20:09.125 196 12603.75 143.45 54467.82 88888.00 2016-07-14 11:20:09.250 196 12603.67 143.45 54467.82 88888.00 2016-07-14 11:20:09.375 196 12603.77 143.45 54467.80 88888.00 2016-07-14 11:20:09.500 196 12603.77 143.45 54467.80 88888.00 2016-07-14 11:20:09.625 196 12603.73 143.47 54467.82 88888.00 2016-07-14 11:20:09.750 196 12603.73 143.47 54467.80 88888.00 2016-07-14 11:20:09.875 196 12603.75 143.50 54467.80 88888.00 2016-07-14 11:20:10.000 196 12603.75 143.47 54467.80 88888.00 2016-07-14 11:20:10.125 196 12603.73 143.47 54467.80 88888.00 2016-07-14 11:20:10.250 196 12603.65 143.47 54467.80 88888.00 2016-07-14 11:20:10.375 196 12603.73 143.50 54467.82 88888.00 2016-07-14 11:20:10.500 196 12603.73 143.53 54467.82 88888.00 2016-07-14 11:20:10.625 196 12603.73 143.53 54467.82 88888.00 2016-07-14 11:20:10.750 196 12603.73 143.55 54467.82 88888.00 2016-07-14 11:20:10.875 196 12603.70 143.53 54467.82 88888.00 2016-07-14 11:20:11.000 196 12603.70 143.53 54467.80 88888.00 2016-07-14 11:20:11.125 196 12603.77 143.53 54467.82 88888.00 2016-07-14 11:20:11.250 196 12603.75 143.55 54467.80 88888.00 2016-07-14 11:20:11.375 196 12603.77 143.55 54467.80 88888.00 2016-07-14 11:20:11.500 196 12603.85 143.53 54467.80 88888.00 2016-07-14 11:20:11.625 196 12603.90 143.50 54467.78 88888.00 2016-07-14 11:20:11.750 196 12603.88 143.50 54467.78 88888.00 2016-07-14 11:20:11.875 196 12603.83 143.53 54467.78 88888.00 2016-07-14 11:20:12.000 196 12603.88 143.53 54467.78 88888.00 2016-07-14 11:20:12.125 196 12603.85 143.57 54467.80 88888.00 2016-07-14 11:20:12.250 196 12603.83 143.53 54467.80 88888.00 2016-07-14 11:20:12.375 196 12603.85 143.53 54467.78 88888.00 2016-07-14 11:20:12.500 196 12603.77 143.57 54467.80 88888.00 2016-07-14 11:20:12.625 196 12603.73 143.57 54467.80 88888.00 2016-07-14 11:20:12.750 196 12603.75 143.55 54467.80 88888.00 2016-07-14 11:20:12.875 196 12603.77 143.55 54467.82 88888.00 2016-07-14 11:20:13.000 196 12603.83 143.57 54467.80 88888.00 2016-07-14 11:20:13.125 196 12603.77 143.55 54467.80 88888.00 2016-07-14 11:20:13.250 196 12603.65 143.55 54467.80 88888.00 2016-07-14 11:20:13.375 196 12603.67 143.57 54467.80 88888.00 2016-07-14 11:20:13.500 196 12603.67 143.57 54467.82 88888.00 2016-07-14 11:20:13.625 196 12603.73 143.60 54467.80 88888.00 2016-07-14 11:20:13.750 196 12603.77 143.60 54467.80 88888.00 2016-07-14 11:20:13.875 196 12603.77 143.62 54467.80 88888.00 2016-07-14 11:20:14.000 196 12603.83 143.60 54467.80 88888.00 2016-07-14 11:20:14.125 196 12603.80 143.62 54467.78 88888.00 2016-07-14 11:20:14.250 196 12603.75 143.57 54467.80 88888.00 2016-07-14 11:20:14.375 196 12603.80 143.62 54467.82 88888.00 2016-07-14 11:20:14.500 196 12603.80 143.62 54467.82 88888.00 2016-07-14 11:20:14.625 196 12603.75 143.62 54467.82 88888.00 2016-07-14 11:20:14.750 196 12603.77 143.62 54467.80 88888.00 2016-07-14 11:20:14.875 196 12603.83 143.62 54467.80 88888.00 2016-07-14 11:20:15.000 196 12603.83 143.62 54467.82 88888.00 2016-07-14 11:20:15.125 196 12603.75 143.68 54467.80 88888.00 2016-07-14 11:20:15.250 196 12603.70 143.68 54467.80 88888.00 2016-07-14 11:20:15.375 196 12603.75 143.68 54467.80 88888.00 2016-07-14 11:20:15.500 196 12603.77 143.68 54467.82 88888.00 2016-07-14 11:20:15.625 196 12603.85 143.68 54467.80 88888.00 2016-07-14 11:20:15.750 196 12603.83 143.68 54467.80 88888.00 2016-07-14 11:20:15.875 196 12603.80 143.68 54467.80 88888.00 2016-07-14 11:20:16.000 196 12603.77 143.68 54467.80 88888.00 2016-07-14 11:20:16.125 196 12603.80 143.70 54467.80 88888.00 2016-07-14 11:20:16.250 196 12603.83 143.68 54467.82 88888.00 2016-07-14 11:20:16.375 196 12603.85 143.70 54467.80 88888.00 2016-07-14 11:20:16.500 196 12603.83 143.70 54467.80 88888.00 2016-07-14 11:20:16.625 196 12603.80 143.65 54467.82 88888.00 2016-07-14 11:20:16.750 196 12603.77 143.62 54467.82 88888.00 2016-07-14 11:20:16.875 196 12603.77 143.68 54467.80 88888.00 2016-07-14 11:20:17.000 196 12603.85 143.70 54467.78 88888.00 2016-07-14 11:20:17.125 196 12603.88 143.68 54467.80 88888.00 2016-07-14 11:20:17.250 196 12603.80 143.68 54467.82 88888.00 2016-07-14 11:20:17.375 196 12603.80 143.68 54467.82 88888.00 2016-07-14 11:20:17.500 196 12603.75 143.65 54467.78 88888.00 2016-07-14 11:20:17.625 196 12603.77 143.68 54467.78 88888.00 2016-07-14 11:20:17.750 196 12603.80 143.68 54467.82 88888.00 2016-07-14 11:20:17.875 196 12603.83 143.68 54467.82 88888.00 2016-07-14 11:20:18.000 196 12603.77 143.65 54467.80 88888.00 2016-07-14 11:20:18.125 196 12603.75 143.65 54467.80 88888.00 2016-07-14 11:20:18.250 196 12603.77 143.65 54467.82 88888.00 2016-07-14 11:20:18.375 196 12603.83 143.62 54467.80 88888.00 2016-07-14 11:20:18.500 196 12603.85 143.65 54467.80 88888.00 2016-07-14 11:20:18.625 196 12603.85 143.68 54467.80 88888.00 2016-07-14 11:20:18.750 196 12603.88 143.68 54467.82 88888.00 2016-07-14 11:20:18.875 196 12603.90 143.70 54467.82 88888.00 2016-07-14 11:20:19.000 196 12603.83 143.68 54467.82 88888.00 2016-07-14 11:20:19.125 196 12603.85 143.68 54467.85 88888.00 2016-07-14 11:20:19.250 196 12603.77 143.68 54467.85 88888.00 2016-07-14 11:20:19.375 196 12603.77 143.68 54467.85 88888.00 2016-07-14 11:20:19.500 196 12603.80 143.72 54467.82 88888.00 2016-07-14 11:20:19.625 196 12603.80 143.72 54467.82 88888.00 2016-07-14 11:20:19.750 196 12603.88 143.70 54467.78 88888.00 2016-07-14 11:20:19.875 196 12603.92 143.70 54467.78 88888.00 2016-07-14 11:20:20.000 196 12603.90 143.70 54467.80 88888.00 2016-07-14 11:20:20.125 196 12603.85 143.68 54467.80 88888.00 2016-07-14 11:20:20.250 196 12603.80 143.68 54467.82 88888.00 2016-07-14 11:20:20.375 196 12603.77 143.70 54467.82 88888.00 2016-07-14 11:20:20.500 196 12603.73 143.70 54467.82 88888.00 2016-07-14 11:20:20.625 196 12603.73 143.70 54467.80 88888.00 2016-07-14 11:20:20.750 196 12603.80 143.70 54467.80 88888.00 2016-07-14 11:20:20.875 196 12603.85 143.70 54467.82 88888.00 2016-07-14 11:20:21.000 196 12603.83 143.70 54467.80 88888.00 2016-07-14 11:20:21.125 196 12603.77 143.70 54467.82 88888.00 2016-07-14 11:20:21.250 196 12603.67 143.70 54467.80 88888.00 2016-07-14 11:20:21.375 196 12603.75 143.70 54467.78 88888.00 2016-07-14 11:20:21.500 196 12603.77 143.72 54467.75 88888.00 2016-07-14 11:20:21.625 196 12603.80 143.70 54467.75 88888.00 2016-07-14 11:20:21.750 196 12603.77 143.68 54467.78 88888.00 2016-07-14 11:20:21.875 196 12603.73 143.70 54467.80 88888.00 2016-07-14 11:20:22.000 196 12603.77 143.70 54467.75 88888.00 2016-07-14 11:20:22.125 196 12603.83 143.72 54467.75 88888.00 2016-07-14 11:20:22.250 196 12603.85 143.72 54467.80 88888.00 2016-07-14 11:20:22.375 196 12603.85 143.75 54467.80 88888.00 2016-07-14 11:20:22.500 196 12603.77 143.75 54467.78 88888.00 2016-07-14 11:20:22.625 196 12603.80 143.78 54467.78 88888.00 2016-07-14 11:20:22.750 196 12603.83 143.75 54467.80 88888.00 2016-07-14 11:20:22.875 196 12603.83 143.72 54467.82 88888.00 2016-07-14 11:20:23.000 196 12603.80 143.70 54467.78 88888.00 2016-07-14 11:20:23.125 196 12603.77 143.72 54467.78 88888.00 2016-07-14 11:20:23.250 196 12603.77 143.72 54467.75 88888.00 2016-07-14 11:20:23.375 196 12603.83 143.72 54467.78 88888.00 2016-07-14 11:20:23.500 196 12603.80 143.72 54467.80 88888.00 2016-07-14 11:20:23.625 196 12603.73 143.75 54467.78 88888.00 2016-07-14 11:20:23.750 196 12603.75 143.78 54467.80 88888.00 2016-07-14 11:20:23.875 196 12603.80 143.78 54467.78 88888.00 2016-07-14 11:20:24.000 196 12603.80 143.75 54467.75 88888.00 2016-07-14 11:20:24.125 196 12603.80 143.78 54467.78 88888.00 2016-07-14 11:20:24.250 196 12603.73 143.75 54467.78 88888.00 2016-07-14 11:20:24.375 196 12603.83 143.75 54467.75 88888.00 2016-07-14 11:20:24.500 196 12603.85 143.75 54467.80 88888.00 2016-07-14 11:20:24.625 196 12603.85 143.75 54467.78 88888.00 2016-07-14 11:20:24.750 196 12603.90 143.78 54467.75 88888.00 2016-07-14 11:20:24.875 196 12603.98 143.78 54467.78 88888.00 2016-07-14 11:20:25.000 196 12604.00 143.78 54467.80 88888.00 2016-07-14 11:20:25.125 196 12603.98 143.78 54467.80 88888.00 2016-07-14 11:20:25.250 196 12603.83 143.75 54467.78 88888.00 2016-07-14 11:20:25.375 196 12603.85 143.72 54467.78 88888.00 2016-07-14 11:20:25.500 196 12603.92 143.72 54467.78 88888.00 2016-07-14 11:20:25.625 196 12603.95 143.75 54467.75 88888.00 2016-07-14 11:20:25.750 196 12603.98 143.75 54467.78 88888.00 2016-07-14 11:20:25.875 196 12603.90 143.75 54467.78 88888.00 2016-07-14 11:20:26.000 196 12603.90 143.75 54467.75 88888.00 2016-07-14 11:20:26.125 196 12603.98 143.75 54467.75 88888.00 2016-07-14 11:20:26.250 196 12603.98 143.75 54467.78 88888.00 2016-07-14 11:20:26.375 196 12603.98 143.78 54467.78 88888.00 2016-07-14 11:20:26.500 196 12603.92 143.78 54467.78 88888.00 2016-07-14 11:20:26.625 196 12603.90 143.78 54467.75 88888.00 2016-07-14 11:20:26.750 196 12603.92 143.78 54467.75 88888.00 2016-07-14 11:20:26.875 196 12603.98 143.78 54467.72 88888.00 2016-07-14 11:20:27.000 196 12604.00 143.78 54467.72 88888.00 2016-07-14 11:20:27.125 196 12603.98 143.80 54467.75 88888.00 2016-07-14 11:20:27.250 196 12603.98 143.78 54467.75 88888.00 2016-07-14 11:20:27.375 196 12604.05 143.78 54467.75 88888.00 2016-07-14 11:20:27.500 196 12604.02 143.78 54467.78 88888.00 2016-07-14 11:20:27.625 196 12603.98 143.78 54467.75 88888.00 2016-07-14 11:20:27.750 196 12603.90 143.78 54467.78 88888.00 2016-07-14 11:20:27.875 196 12603.88 143.82 54467.78 88888.00 2016-07-14 11:20:28.000 196 12603.85 143.82 54467.75 88888.00 2016-07-14 11:20:28.125 196 12603.88 143.78 54467.78 88888.00 2016-07-14 11:20:28.250 196 12603.90 143.75 54467.75 88888.00 2016-07-14 11:20:28.375 196 12603.95 143.78 54467.78 88888.00 2016-07-14 11:20:28.500 196 12604.00 143.80 54467.78 88888.00 2016-07-14 11:20:28.625 196 12603.98 143.85 54467.78 88888.00 2016-07-14 11:20:28.750 196 12603.95 143.82 54467.78 88888.00 2016-07-14 11:20:28.875 196 12603.95 143.82 54467.75 88888.00 2016-07-14 11:20:29.000 196 12603.92 143.85 54467.75 88888.00 2016-07-14 11:20:29.125 196 12603.95 143.82 54467.78 88888.00 2016-07-14 11:20:29.250 196 12603.98 143.82 54467.80 88888.00 2016-07-14 11:20:29.375 196 12604.02 143.85 54467.78 88888.00 2016-07-14 11:20:29.500 196 12604.00 143.82 54467.78 88888.00 2016-07-14 11:20:29.625 196 12604.00 143.85 54467.78 88888.00 2016-07-14 11:20:29.750 196 12604.00 143.90 54467.80 88888.00 2016-07-14 11:20:29.875 196 12604.00 143.88 54467.78 88888.00 2016-07-14 11:20:30.000 196 12604.02 143.85 54467.75 88888.00 2016-07-14 11:20:30.125 196 12603.98 143.85 54467.78 88888.00 2016-07-14 11:20:30.250 196 12603.92 143.80 54467.78 88888.00 2016-07-14 11:20:30.375 196 12603.95 143.80 54467.78 88888.00 2016-07-14 11:20:30.500 196 12603.98 143.82 54467.78 88888.00 2016-07-14 11:20:30.625 196 12603.95 143.82 54467.78 88888.00 2016-07-14 11:20:30.750 196 12603.98 143.85 54467.78 88888.00 2016-07-14 11:20:30.875 196 12603.95 143.82 54467.75 88888.00 2016-07-14 11:20:31.000 196 12603.95 143.82 54467.72 88888.00 2016-07-14 11:20:31.125 196 12603.98 143.82 54467.75 88888.00 2016-07-14 11:20:31.250 196 12603.92 143.85 54467.78 88888.00 2016-07-14 11:20:31.375 196 12603.98 143.88 54467.78 88888.00 2016-07-14 11:20:31.500 196 12603.95 143.88 54467.75 88888.00 2016-07-14 11:20:31.625 196 12603.92 143.88 54467.75 88888.00 2016-07-14 11:20:31.750 196 12603.95 143.88 54467.72 88888.00 2016-07-14 11:20:31.875 196 12604.00 143.88 54467.75 88888.00 2016-07-14 11:20:32.000 196 12603.98 143.85 54467.70 88888.00 2016-07-14 11:20:32.125 196 12603.98 143.82 54467.70 88888.00 2016-07-14 11:20:32.250 196 12603.92 143.82 54467.78 88888.00 2016-07-14 11:20:32.375 196 12604.00 143.85 54467.78 88888.00 2016-07-14 11:20:32.500 196 12603.98 143.88 54467.75 88888.00 2016-07-14 11:20:32.625 196 12603.98 143.88 54467.75 88888.00 2016-07-14 11:20:32.750 196 12603.92 143.85 54467.72 88888.00 2016-07-14 11:20:32.875 196 12603.80 143.82 54467.75 88888.00 2016-07-14 11:20:33.000 196 12603.88 143.90 54467.75 88888.00 2016-07-14 11:20:33.125 196 12603.95 143.90 54467.75 88888.00 2016-07-14 11:20:33.250 196 12603.98 143.88 54467.72 88888.00 2016-07-14 11:20:33.375 196 12603.98 143.90 54467.72 88888.00 2016-07-14 11:20:33.500 196 12603.92 143.90 54467.72 88888.00 2016-07-14 11:20:33.625 196 12603.92 143.90 54467.75 88888.00 2016-07-14 11:20:33.750 196 12604.00 143.90 54467.72 88888.00 2016-07-14 11:20:33.875 196 12604.05 143.90 54467.75 88888.00 2016-07-14 11:20:34.000 196 12604.00 143.88 54467.72 88888.00 2016-07-14 11:20:34.125 196 12603.95 143.88 54467.72 88888.00 2016-07-14 11:20:34.250 196 12603.92 143.90 54467.72 88888.00 2016-07-14 11:20:34.375 196 12603.92 143.93 54467.72 88888.00 2016-07-14 11:20:34.500 196 12603.95 143.93 54467.72 88888.00 2016-07-14 11:20:34.625 196 12604.02 143.93 54467.72 88888.00 2016-07-14 11:20:34.750 196 12604.00 143.93 54467.70 88888.00 2016-07-14 11:20:34.875 196 12603.98 143.93 54467.72 88888.00 2016-07-14 11:20:35.000 196 12604.00 143.93 54467.72 88888.00 2016-07-14 11:20:35.125 196 12604.05 143.90 54467.75 88888.00 2016-07-14 11:20:35.250 196 12604.05 143.90 54467.72 88888.00 2016-07-14 11:20:35.375 196 12604.05 143.90 54467.70 88888.00 2016-07-14 11:20:35.500 196 12604.02 143.93 54467.72 88888.00 2016-07-14 11:20:35.625 196 12604.05 143.90 54467.75 88888.00 2016-07-14 11:20:35.750 196 12604.05 143.90 54467.75 88888.00 2016-07-14 11:20:35.875 196 12604.02 143.90 54467.72 88888.00 2016-07-14 11:20:36.000 196 12604.00 143.93 54467.72 88888.00 2016-07-14 11:20:36.125 196 12604.05 143.93 54467.72 88888.00 2016-07-14 11:20:36.250 196 12604.05 143.88 54467.72 88888.00 2016-07-14 11:20:36.375 196 12604.02 143.90 54467.70 88888.00 2016-07-14 11:20:36.500 196 12604.08 143.90 54467.68 88888.00 2016-07-14 11:20:36.625 196 12604.15 143.90 54467.70 88888.00 2016-07-14 11:20:36.750 196 12604.15 143.93 54467.70 88888.00 2016-07-14 11:20:36.875 196 12604.10 143.95 54467.68 88888.00 2016-07-14 11:20:37.000 196 12604.15 143.93 54467.68 88888.00 2016-07-14 11:20:37.125 196 12604.12 143.90 54467.72 88888.00 2016-07-14 11:20:37.250 196 12604.02 143.90 54467.72 88888.00 2016-07-14 11:20:37.375 196 12604.02 143.95 54467.72 88888.00 2016-07-14 11:20:37.500 196 12604.02 143.95 54467.70 88888.00 2016-07-14 11:20:37.625 196 12604.08 143.93 54467.70 88888.00 2016-07-14 11:20:37.750 196 12604.05 143.95 54467.70 88888.00 2016-07-14 11:20:37.875 196 12604.08 143.95 54467.68 88888.00 2016-07-14 11:20:38.000 196 12604.12 143.93 54467.68 88888.00 2016-07-14 11:20:38.125 196 12604.15 143.95 54467.68 88888.00 2016-07-14 11:20:38.250 196 12604.08 143.95 54467.68 88888.00 2016-07-14 11:20:38.375 196 12604.02 143.97 54467.68 88888.00 2016-07-14 11:20:38.500 196 12604.00 143.97 54467.70 88888.00 2016-07-14 11:20:38.625 196 12604.05 143.97 54467.72 88888.00 2016-07-14 11:20:38.750 196 12604.10 143.97 54467.72 88888.00 2016-07-14 11:20:38.875 196 12604.08 143.97 54467.72 88888.00 2016-07-14 11:20:39.000 196 12604.08 143.97 54467.70 88888.00 2016-07-14 11:20:39.125 196 12604.10 144.00 54467.70 88888.00 2016-07-14 11:20:39.250 196 12604.08 143.95 54467.72 88888.00 2016-07-14 11:20:39.375 196 12604.10 143.93 54467.72 88888.00 2016-07-14 11:20:39.500 196 12604.05 143.95 54467.70 88888.00 2016-07-14 11:20:39.625 196 12604.05 143.97 54467.72 88888.00 2016-07-14 11:20:39.750 196 12604.10 143.97 54467.72 88888.00 2016-07-14 11:20:39.875 196 12604.17 143.97 54467.70 88888.00 2016-07-14 11:20:40.000 196 12604.17 144.00 54467.68 88888.00 2016-07-14 11:20:40.125 196 12604.17 144.03 54467.70 88888.00 2016-07-14 11:20:40.250 196 12604.12 144.00 54467.72 88888.00 2016-07-14 11:20:40.375 196 12604.12 144.00 54467.70 88888.00 2016-07-14 11:20:40.500 196 12604.10 143.97 54467.68 88888.00 2016-07-14 11:20:40.625 196 12604.05 143.97 54467.70 88888.00 2016-07-14 11:20:40.750 196 12604.05 144.00 54467.68 88888.00 2016-07-14 11:20:40.875 196 12604.08 144.00 54467.70 88888.00 2016-07-14 11:20:41.000 196 12604.12 144.00 54467.72 88888.00 2016-07-14 11:20:41.125 196 12604.10 144.03 54467.70 88888.00 2016-07-14 11:20:41.250 196 12604.05 144.03 54467.70 88888.00 2016-07-14 11:20:41.375 196 12604.08 144.07 54467.68 88888.00 2016-07-14 11:20:41.500 196 12604.15 144.05 54467.70 88888.00 2016-07-14 11:20:41.625 196 12604.12 144.03 54467.70 88888.00 2016-07-14 11:20:41.750 196 12604.02 144.03 54467.68 88888.00 2016-07-14 11:20:41.875 196 12604.02 144.03 54467.65 88888.00 2016-07-14 11:20:42.000 196 12604.08 144.05 54467.65 88888.00 2016-07-14 11:20:42.125 196 12604.05 144.05 54467.70 88888.00 2016-07-14 11:20:42.250 196 12604.02 144.03 54467.70 88888.00 2016-07-14 11:20:42.375 196 12604.05 144.05 54467.70 88888.00 2016-07-14 11:20:42.500 196 12603.98 144.03 54467.70 88888.00 2016-07-14 11:20:42.625 196 12603.98 144.05 54467.70 88888.00 2016-07-14 11:20:42.750 196 12604.00 144.05 54467.70 88888.00 2016-07-14 11:20:42.875 196 12604.02 144.05 54467.72 88888.00 2016-07-14 11:20:43.000 196 12604.02 144.07 54467.68 88888.00 2016-07-14 11:20:43.125 196 12604.02 144.07 54467.68 88888.00 2016-07-14 11:20:43.250 196 12604.02 144.03 54467.70 88888.00 2016-07-14 11:20:43.375 196 12604.08 144.03 54467.68 88888.00 2016-07-14 11:20:43.500 196 12604.10 144.03 54467.68 88888.00 2016-07-14 11:20:43.625 196 12604.05 144.00 54467.70 88888.00 2016-07-14 11:20:43.750 196 12604.05 144.03 54467.70 88888.00 2016-07-14 11:20:43.875 196 12604.08 144.05 54467.70 88888.00 2016-07-14 11:20:44.000 196 12604.10 144.05 54467.70 88888.00 2016-07-14 11:20:44.125 196 12604.05 144.03 54467.70 88888.00 2016-07-14 11:20:44.250 196 12604.02 144.03 54467.72 88888.00 2016-07-14 11:20:44.375 196 12603.95 143.97 54467.70 88888.00 2016-07-14 11:20:44.500 196 12603.98 144.03 54467.72 88888.00 2016-07-14 11:20:44.625 196 12604.00 144.03 54467.72 88888.00 2016-07-14 11:20:44.750 196 12604.00 144.03 54467.75 88888.00 2016-07-14 11:20:44.875 196 12604.02 144.05 54467.72 88888.00 2016-07-14 11:20:45.000 196 12604.05 144.03 54467.70 88888.00 2016-07-14 11:20:45.125 196 12604.02 144.03 54467.70 88888.00 2016-07-14 11:20:45.250 196 12603.98 144.03 54467.72 88888.00 2016-07-14 11:20:45.375 196 12604.02 144.05 54467.72 88888.00 2016-07-14 11:20:45.500 196 12604.05 144.05 54467.72 88888.00 2016-07-14 11:20:45.625 196 12604.10 144.03 54467.72 88888.00 2016-07-14 11:20:45.750 196 12604.08 144.00 54467.72 88888.00 2016-07-14 11:20:45.875 196 12604.05 144.03 54467.72 88888.00 2016-07-14 11:20:46.000 196 12604.02 144.05 54467.72 88888.00 2016-07-14 11:20:46.125 196 12604.02 144.05 54467.78 88888.00 2016-07-14 11:20:46.250 196 12604.00 144.03 54467.78 88888.00 2016-07-14 11:20:46.375 196 12604.05 144.03 54467.75 88888.00 2016-07-14 11:20:46.500 196 12604.05 144.05 54467.75 88888.00 2016-07-14 11:20:46.625 196 12604.05 144.05 54467.72 88888.00 2016-07-14 11:20:46.750 196 12604.05 144.05 54467.75 88888.00 2016-07-14 11:20:46.875 196 12604.10 144.05 54467.75 88888.00 2016-07-14 11:20:47.000 196 12604.12 144.05 54467.72 88888.00 2016-07-14 11:20:47.125 196 12604.15 144.10 54467.72 88888.00 2016-07-14 11:20:47.250 196 12604.10 144.10 54467.72 88888.00 2016-07-14 11:20:47.375 196 12604.08 144.12 54467.72 88888.00 2016-07-14 11:20:47.500 196 12604.05 144.12 54467.75 88888.00 2016-07-14 11:20:47.625 196 12604.10 144.15 54467.75 88888.00 2016-07-14 11:20:47.750 196 12604.10 144.12 54467.75 88888.00 2016-07-14 11:20:47.875 196 12604.08 144.10 54467.75 88888.00 2016-07-14 11:20:48.000 196 12604.00 144.07 54467.72 88888.00 2016-07-14 11:20:48.125 196 12603.98 144.07 54467.78 88888.00 2016-07-14 11:20:48.250 196 12603.98 144.10 54467.78 88888.00 2016-07-14 11:20:48.375 196 12604.02 144.12 54467.78 88888.00 2016-07-14 11:20:48.500 196 12603.98 144.12 54467.78 88888.00 2016-07-14 11:20:48.625 196 12604.00 144.10 54467.78 88888.00 2016-07-14 11:20:48.750 196 12604.05 144.12 54467.80 88888.00 2016-07-14 11:20:48.875 196 12604.08 144.15 54467.80 88888.00 2016-07-14 11:20:49.000 196 12604.05 144.15 54467.75 88888.00 2016-07-14 11:20:49.125 196 12604.00 144.15 54467.78 88888.00 2016-07-14 11:20:49.250 196 12603.92 144.12 54467.78 88888.00 2016-07-14 11:20:49.375 196 12604.02 144.12 54467.78 88888.00 2016-07-14 11:20:49.500 196 12604.02 144.15 54467.78 88888.00 2016-07-14 11:20:49.625 196 12603.95 144.18 54467.78 88888.00 2016-07-14 11:20:49.750 196 12603.88 144.15 54467.75 88888.00 2016-07-14 11:20:49.875 196 12603.90 144.12 54467.75 88888.00 2016-07-14 11:20:50.000 196 12603.92 144.12 54467.75 88888.00 2016-07-14 11:20:50.125 196 12603.95 144.10 54467.78 88888.00 2016-07-14 11:20:50.250 196 12603.95 144.12 54467.78 88888.00 2016-07-14 11:20:50.375 196 12603.95 144.12 54467.78 88888.00 2016-07-14 11:20:50.500 196 12603.95 144.15 54467.78 88888.00 2016-07-14 11:20:50.625 196 12603.95 144.18 54467.78 88888.00 2016-07-14 11:20:50.750 196 12604.02 144.20 54467.80 88888.00 2016-07-14 11:20:50.875 196 12604.02 144.18 54467.78 88888.00 2016-07-14 11:20:51.000 196 12604.00 144.18 54467.78 88888.00 2016-07-14 11:20:51.125 196 12603.92 144.20 54467.80 88888.00 2016-07-14 11:20:51.250 196 12603.90 144.20 54467.82 88888.00 2016-07-14 11:20:51.375 196 12603.98 144.22 54467.82 88888.00 2016-07-14 11:20:51.500 196 12603.95 144.20 54467.80 88888.00 2016-07-14 11:20:51.625 196 12603.95 144.20 54467.78 88888.00 2016-07-14 11:20:51.750 196 12604.00 144.22 54467.80 88888.00 2016-07-14 11:20:51.875 196 12604.00 144.20 54467.80 88888.00 2016-07-14 11:20:52.000 196 12604.00 144.18 54467.80 88888.00 2016-07-14 11:20:52.125 196 12604.02 144.22 54467.80 88888.00 2016-07-14 11:20:52.250 196 12604.00 144.22 54467.78 88888.00 2016-07-14 11:20:52.375 196 12604.05 144.20 54467.80 88888.00 2016-07-14 11:20:52.500 196 12604.02 144.22 54467.80 88888.00 2016-07-14 11:20:52.625 196 12604.00 144.25 54467.80 88888.00 2016-07-14 11:20:52.750 196 12604.00 144.25 54467.78 88888.00 2016-07-14 11:20:52.875 196 12604.00 144.25 54467.80 88888.00 2016-07-14 11:20:53.000 196 12604.05 144.25 54467.78 88888.00 2016-07-14 11:20:53.125 196 12604.05 144.25 54467.78 88888.00 2016-07-14 11:20:53.250 196 12604.00 144.22 54467.78 88888.00 2016-07-14 11:20:53.375 196 12603.98 144.22 54467.80 88888.00 2016-07-14 11:20:53.500 196 12603.95 144.25 54467.80 88888.00 2016-07-14 11:20:53.625 196 12603.98 144.30 54467.82 88888.00 2016-07-14 11:20:53.750 196 12604.00 144.30 54467.82 88888.00 2016-07-14 11:20:53.875 196 12604.02 144.28 54467.80 88888.00 2016-07-14 11:20:54.000 196 12604.00 144.28 54467.78 88888.00 2016-07-14 11:20:54.125 196 12604.00 144.30 54467.80 88888.00 2016-07-14 11:20:54.250 196 12603.95 144.30 54467.78 88888.00 2016-07-14 11:20:54.375 196 12604.02 144.32 54467.80 88888.00 2016-07-14 11:20:54.500 196 12604.02 144.32 54467.80 88888.00 2016-07-14 11:20:54.625 196 12604.02 144.35 54467.80 88888.00 2016-07-14 11:20:54.750 196 12604.05 144.35 54467.82 88888.00 2016-07-14 11:20:54.875 196 12604.08 144.38 54467.82 88888.00 2016-07-14 11:20:55.000 196 12604.08 144.38 54467.82 88888.00 2016-07-14 11:20:55.125 196 12604.10 144.35 54467.82 88888.00 2016-07-14 11:20:55.250 196 12604.10 144.38 54467.82 88888.00 2016-07-14 11:20:55.375 196 12604.10 144.38 54467.82 88888.00 2016-07-14 11:20:55.500 196 12604.08 144.40 54467.80 88888.00 2016-07-14 11:20:55.625 196 12604.05 144.40 54467.80 88888.00 2016-07-14 11:20:55.750 196 12604.05 144.40 54467.80 88888.00 2016-07-14 11:20:55.875 196 12604.12 144.43 54467.78 88888.00 2016-07-14 11:20:56.000 196 12604.12 144.40 54467.80 88888.00 2016-07-14 11:20:56.125 196 12604.08 144.40 54467.82 88888.00 2016-07-14 11:20:56.250 196 12604.02 144.38 54467.82 88888.00 2016-07-14 11:20:56.375 196 12604.05 144.40 54467.82 88888.00 2016-07-14 11:20:56.500 196 12604.00 144.40 54467.85 88888.00 2016-07-14 11:20:56.625 196 12604.00 144.43 54467.82 88888.00 2016-07-14 11:20:56.750 196 12604.02 144.45 54467.82 88888.00 2016-07-14 11:20:56.875 196 12604.02 144.47 54467.82 88888.00 2016-07-14 11:20:57.000 196 12604.00 144.47 54467.80 88888.00 2016-07-14 11:20:57.125 196 12604.02 144.45 54467.82 88888.00 2016-07-14 11:20:57.250 196 12604.08 144.45 54467.82 88888.00 2016-07-14 11:20:57.375 196 12604.15 144.47 54467.82 88888.00 2016-07-14 11:20:57.500 196 12604.12 144.47 54467.82 88888.00 2016-07-14 11:20:57.625 196 12604.05 144.45 54467.82 88888.00 2016-07-14 11:20:57.750 196 12604.00 144.43 54467.85 88888.00 2016-07-14 11:20:57.875 196 12604.00 144.45 54467.82 88888.00 2016-07-14 11:20:58.000 196 12604.08 144.45 54467.85 88888.00 2016-07-14 11:20:58.125 196 12604.08 144.45 54467.88 88888.00 2016-07-14 11:20:58.250 196 12604.00 144.45 54467.88 88888.00 2016-07-14 11:20:58.375 196 12604.02 144.47 54467.85 88888.00 2016-07-14 11:20:58.500 196 12604.05 144.45 54467.85 88888.00 2016-07-14 11:20:58.625 196 12604.08 144.50 54467.88 88888.00 2016-07-14 11:20:58.750 196 12604.08 144.45 54467.88 88888.00 2016-07-14 11:20:58.875 196 12604.02 144.45 54467.88 88888.00 2016-07-14 11:20:59.000 196 12604.05 144.45 54467.85 88888.00 2016-07-14 11:20:59.125 196 12604.08 144.50 54467.88 88888.00 2016-07-14 11:20:59.250 196 12604.02 144.47 54467.88 88888.00 2016-07-14 11:20:59.375 196 12604.02 144.45 54467.85 88888.00 2016-07-14 11:20:59.500 196 12604.02 144.47 54467.88 88888.00 2016-07-14 11:20:59.625 196 12604.00 144.50 54467.88 88888.00 2016-07-14 11:20:59.750 196 12604.02 144.47 54467.88 88888.00 2016-07-14 11:20:59.875 196 12604.02 144.47 54467.90 88888.00 2016-07-14 11:21:00.000 196 12604.05 144.47 54467.90 88888.00 2016-07-14 11:21:00.125 196 12604.02 144.45 54467.90 88888.00 2016-07-14 11:21:00.250 196 12603.98 144.45 54467.90 88888.00 2016-07-14 11:21:00.375 196 12604.02 144.47 54467.90 88888.00 2016-07-14 11:21:00.500 196 12604.08 144.53 54467.93 88888.00 2016-07-14 11:21:00.625 196 12604.10 144.53 54467.90 88888.00 2016-07-14 11:21:00.750 196 12604.08 144.50 54467.88 88888.00 2016-07-14 11:21:00.875 196 12604.05 144.47 54467.90 88888.00 2016-07-14 11:21:01.000 196 12604.08 144.50 54467.90 88888.00 2016-07-14 11:21:01.125 196 12604.05 144.47 54467.93 88888.00 2016-07-14 11:21:01.250 196 12604.00 144.45 54467.90 88888.00 2016-07-14 11:21:01.375 196 12604.02 144.45 54467.90 88888.00 2016-07-14 11:21:01.500 196 12604.08 144.47 54467.88 88888.00 2016-07-14 11:21:01.625 196 12604.05 144.47 54467.93 88888.00 2016-07-14 11:21:01.750 196 12604.02 144.47 54467.90 88888.00 2016-07-14 11:21:01.875 196 12604.10 144.47 54467.88 88888.00 2016-07-14 11:21:02.000 196 12604.02 144.47 54467.90 88888.00 2016-07-14 11:21:02.125 196 12604.02 144.47 54467.93 88888.00 2016-07-14 11:21:02.250 196 12604.00 144.45 54467.95 88888.00 2016-07-14 11:21:02.375 196 12604.12 144.47 54467.93 88888.00 2016-07-14 11:21:02.500 196 12604.08 144.50 54467.93 88888.00 2016-07-14 11:21:02.625 196 12604.02 144.47 54467.93 88888.00 2016-07-14 11:21:02.750 196 12604.00 144.50 54467.93 88888.00 2016-07-14 11:21:02.875 196 12604.00 144.50 54467.93 88888.00 2016-07-14 11:21:03.000 196 12603.98 144.50 54467.90 88888.00 2016-07-14 11:21:03.125 196 12604.02 144.50 54467.93 88888.00 2016-07-14 11:21:03.250 196 12604.02 144.53 54467.93 88888.00 2016-07-14 11:21:03.375 196 12604.10 144.55 54467.95 88888.00 2016-07-14 11:21:03.500 196 12604.10 144.55 54467.93 88888.00 2016-07-14 11:21:03.625 196 12604.17 144.55 54467.93 88888.00 2016-07-14 11:21:03.750 196 12604.17 144.55 54467.93 88888.00 2016-07-14 11:21:03.875 196 12604.12 144.53 54467.93 88888.00 2016-07-14 11:21:04.000 196 12604.08 144.53 54467.95 88888.00 2016-07-14 11:21:04.125 196 12604.05 144.55 54467.97 88888.00 2016-07-14 11:21:04.250 196 12604.02 144.50 54468.00 88888.00 2016-07-14 11:21:04.375 196 12604.12 144.53 54467.97 88888.00 2016-07-14 11:21:04.500 196 12604.12 144.55 54467.97 88888.00 2016-07-14 11:21:04.625 196 12604.12 144.53 54467.95 88888.00 2016-07-14 11:21:04.750 196 12604.17 144.50 54467.97 88888.00 2016-07-14 11:21:04.875 196 12604.10 144.53 54467.97 88888.00 2016-07-14 11:21:05.000 196 12604.12 144.57 54467.95 88888.00 2016-07-14 11:21:05.125 196 12604.15 144.57 54467.95 88888.00 2016-07-14 11:21:05.250 196 12604.05 144.55 54467.95 88888.00 2016-07-14 11:21:05.375 196 12604.00 144.55 54467.95 88888.00 2016-07-14 11:21:05.500 196 12604.02 144.55 54467.95 88888.00 2016-07-14 11:21:05.625 196 12604.10 144.57 54467.97 88888.00 2016-07-14 11:21:05.750 196 12604.10 144.60 54467.97 88888.00 2016-07-14 11:21:05.875 196 12604.05 144.60 54467.97 88888.00 2016-07-14 11:21:06.000 196 12604.02 144.55 54467.95 88888.00 2016-07-14 11:21:06.125 196 12604.00 144.57 54467.97 88888.00 2016-07-14 11:21:06.250 196 12603.98 144.55 54467.97 88888.00 2016-07-14 11:21:06.375 196 12604.00 144.57 54467.97 88888.00 2016-07-14 11:21:06.500 196 12604.02 144.57 54468.00 88888.00 2016-07-14 11:21:06.625 196 12604.02 144.60 54467.97 88888.00 2016-07-14 11:21:06.750 196 12604.05 144.60 54468.00 88888.00 2016-07-14 11:21:06.875 196 12604.02 144.60 54467.95 88888.00 2016-07-14 11:21:07.000 196 12604.10 144.62 54467.95 88888.00 2016-07-14 11:21:07.125 196 12604.08 144.65 54467.97 88888.00 2016-07-14 11:21:07.250 196 12604.05 144.62 54467.95 88888.00 2016-07-14 11:21:07.375 196 12604.10 144.62 54467.95 88888.00 2016-07-14 11:21:07.500 196 12604.15 144.62 54467.95 88888.00 2016-07-14 11:21:07.625 196 12604.17 144.62 54467.97 88888.00 2016-07-14 11:21:07.750 196 12604.15 144.65 54467.95 88888.00 2016-07-14 11:21:07.875 196 12604.17 144.65 54467.95 88888.00 2016-07-14 11:21:08.000 196 12604.23 144.68 54467.95 88888.00 2016-07-14 11:21:08.125 196 12604.25 144.65 54467.95 88888.00 2016-07-14 11:21:08.250 196 12604.30 144.65 54467.97 88888.00 2016-07-14 11:21:08.375 196 12604.33 144.68 54467.95 88888.00 2016-07-14 11:21:08.500 196 12604.30 144.65 54467.95 88888.00 2016-07-14 11:21:08.625 196 12604.23 144.65 54467.97 88888.00 2016-07-14 11:21:08.750 196 12604.27 144.68 54467.95 88888.00 2016-07-14 11:21:08.875 196 12604.27 144.70 54467.95 88888.00 2016-07-14 11:21:09.000 196 12604.25 144.68 54467.95 88888.00 2016-07-14 11:21:09.125 196 12604.25 144.68 54467.95 88888.00 2016-07-14 11:21:09.250 196 12604.25 144.70 54467.95 88888.00 2016-07-14 11:21:09.375 196 12604.33 144.70 54467.93 88888.00 2016-07-14 11:21:09.500 196 12604.35 144.70 54467.95 88888.00 2016-07-14 11:21:09.625 196 12604.38 144.70 54467.95 88888.00 2016-07-14 11:21:09.750 196 12604.35 144.68 54467.95 88888.00 2016-07-14 11:21:09.875 196 12604.35 144.70 54467.97 88888.00 2016-07-14 11:21:10.000 196 12604.35 144.68 54467.95 88888.00 2016-07-14 11:21:10.125 196 12604.30 144.68 54467.97 88888.00 2016-07-14 11:21:10.250 196 12604.25 144.65 54467.97 88888.00 2016-07-14 11:21:10.375 196 12604.25 144.68 54467.95 88888.00 2016-07-14 11:21:10.500 196 12604.35 144.68 54467.95 88888.00 2016-07-14 11:21:10.625 196 12604.42 144.70 54467.95 88888.00 2016-07-14 11:21:10.750 196 12604.40 144.70 54467.97 88888.00 2016-07-14 11:21:10.875 196 12604.38 144.72 54467.95 88888.00 2016-07-14 11:21:11.000 196 12604.40 144.75 54467.95 88888.00 2016-07-14 11:21:11.125 196 12604.38 144.75 54467.95 88888.00 2016-07-14 11:21:11.250 196 12604.27 144.75 54467.95 88888.00 2016-07-14 11:21:11.375 196 12604.30 144.75 54467.95 88888.00 2016-07-14 11:21:11.500 196 12604.35 144.75 54467.95 88888.00 2016-07-14 11:21:11.625 196 12604.40 144.75 54467.95 88888.00 2016-07-14 11:21:11.750 196 12604.40 144.75 54467.95 88888.00 2016-07-14 11:21:11.875 196 12604.40 144.75 54467.97 88888.00 2016-07-14 11:21:12.000 196 12604.48 144.78 54467.97 88888.00 2016-07-14 11:21:12.125 196 12604.50 144.80 54467.97 88888.00 2016-07-14 11:21:12.250 196 12604.45 144.80 54468.00 88888.00 2016-07-14 11:21:12.375 196 12604.48 144.78 54468.00 88888.00 2016-07-14 11:21:12.500 196 12604.40 144.80 54468.00 88888.00 2016-07-14 11:21:12.625 196 12604.42 144.78 54468.00 88888.00 2016-07-14 11:21:12.750 196 12604.48 144.78 54467.97 88888.00 2016-07-14 11:21:12.875 196 12604.50 144.78 54467.97 88888.00 2016-07-14 11:21:13.000 196 12604.52 144.78 54467.97 88888.00 2016-07-14 11:21:13.125 196 12604.52 144.80 54467.97 88888.00 2016-07-14 11:21:13.250 196 12604.50 144.80 54467.97 88888.00 2016-07-14 11:21:13.375 196 12604.50 144.82 54468.00 88888.00 2016-07-14 11:21:13.500 196 12604.48 144.82 54468.00 88888.00 2016-07-14 11:21:13.625 196 12604.45 144.78 54467.97 88888.00 2016-07-14 11:21:13.750 196 12604.45 144.80 54467.97 88888.00 2016-07-14 11:21:13.875 196 12604.40 144.82 54467.97 88888.00 2016-07-14 11:21:14.000 196 12604.45 144.82 54468.00 88888.00 2016-07-14 11:21:14.125 196 12604.50 144.85 54468.00 88888.00 2016-07-14 11:21:14.250 196 12604.48 144.82 54468.00 88888.00 2016-07-14 11:21:14.375 196 12604.50 144.82 54467.97 88888.00 2016-07-14 11:21:14.500 196 12604.45 144.88 54467.95 88888.00 2016-07-14 11:21:14.625 196 12604.52 144.88 54467.95 88888.00 2016-07-14 11:21:14.750 196 12604.58 144.88 54467.97 88888.00 2016-07-14 11:21:14.875 196 12604.52 144.85 54468.00 88888.00 2016-07-14 11:21:15.000 196 12604.55 144.85 54468.00 88888.00 2016-07-14 11:21:15.125 196 12604.60 144.85 54468.00 88888.00 2016-07-14 11:21:15.250 196 12604.62 144.88 54468.00 88888.00 2016-07-14 11:21:15.375 196 12604.60 144.90 54468.00 88888.00 2016-07-14 11:21:15.500 196 12604.52 144.90 54468.00 88888.00 2016-07-14 11:21:15.625 196 12604.50 144.85 54468.00 88888.00 2016-07-14 11:21:15.750 196 12604.52 144.88 54468.00 88888.00 2016-07-14 11:21:15.875 196 12604.65 144.88 54468.00 88888.00 2016-07-14 11:21:16.000 196 12604.70 144.88 54468.00 88888.00 2016-07-14 11:21:16.125 196 12604.75 144.88 54467.97 88888.00 2016-07-14 11:21:16.250 196 12604.70 144.90 54468.00 88888.00 2016-07-14 11:21:16.375 196 12604.75 144.93 54468.00 88888.00 2016-07-14 11:21:16.500 196 12604.77 144.90 54468.00 88888.00 2016-07-14 11:21:16.625 196 12604.73 144.93 54468.00 88888.00 2016-07-14 11:21:16.750 196 12604.67 144.93 54467.97 88888.00 2016-07-14 11:21:16.875 196 12604.75 144.90 54468.00 88888.00 2016-07-14 11:21:17.000 196 12604.83 144.90 54467.97 88888.00 2016-07-14 11:21:17.125 196 12604.77 144.93 54468.00 88888.00 2016-07-14 11:21:17.250 196 12604.75 144.93 54468.03 88888.00 2016-07-14 11:21:17.375 196 12604.77 144.95 54468.03 88888.00 2016-07-14 11:21:17.500 196 12604.75 144.95 54468.05 88888.00 2016-07-14 11:21:17.625 196 12604.77 144.93 54468.03 88888.00 2016-07-14 11:21:17.750 196 12604.80 144.93 54468.00 88888.00 2016-07-14 11:21:17.875 196 12604.77 144.90 54468.05 88888.00 2016-07-14 11:21:18.000 196 12604.75 144.93 54468.03 88888.00 2016-07-14 11:21:18.125 196 12604.67 144.97 54468.05 88888.00 2016-07-14 11:21:18.250 196 12604.62 144.95 54468.05 88888.00 2016-07-14 11:21:18.375 196 12604.70 144.95 54468.05 88888.00 2016-07-14 11:21:18.500 196 12604.67 144.95 54468.03 88888.00 2016-07-14 11:21:18.625 196 12604.67 144.97 54468.03 88888.00 2016-07-14 11:21:18.750 196 12604.73 144.97 54468.03 88888.00 2016-07-14 11:21:18.875 196 12604.75 144.97 54468.03 88888.00 2016-07-14 11:21:19.000 196 12604.83 144.95 54468.03 88888.00 2016-07-14 11:21:19.125 196 12604.80 144.97 54468.05 88888.00 2016-07-14 11:21:19.250 196 12604.73 145.00 54468.05 88888.00 2016-07-14 11:21:19.375 196 12604.67 145.05 54468.05 88888.00 2016-07-14 11:21:19.500 196 12604.65 145.05 54468.05 88888.00 2016-07-14 11:21:19.625 196 12604.67 145.05 54468.05 88888.00 2016-07-14 11:21:19.750 196 12604.73 145.03 54468.03 88888.00 2016-07-14 11:21:19.875 196 12604.73 145.05 54468.05 88888.00 2016-07-14 11:21:20.000 196 12604.73 145.03 54468.03 88888.00 2016-07-14 11:21:20.125 196 12604.73 145.03 54468.03 88888.00 2016-07-14 11:21:20.250 196 12604.73 145.03 54468.05 88888.00 2016-07-14 11:21:20.375 196 12604.77 145.07 54468.05 88888.00 2016-07-14 11:21:20.500 196 12604.73 145.07 54468.05 88888.00 2016-07-14 11:21:20.625 196 12604.73 145.07 54468.05 88888.00 2016-07-14 11:21:20.750 196 12604.75 145.05 54468.07 88888.00 2016-07-14 11:21:20.875 196 12604.77 145.03 54468.07 88888.00 2016-07-14 11:21:21.000 196 12604.77 145.05 54468.03 88888.00 2016-07-14 11:21:21.125 196 12604.77 145.05 54468.05 88888.00 2016-07-14 11:21:21.250 196 12604.80 145.03 54468.07 88888.00 2016-07-14 11:21:21.375 196 12604.83 145.03 54468.05 88888.00 2016-07-14 11:21:21.500 196 12604.77 145.05 54468.05 88888.00 2016-07-14 11:21:21.625 196 12604.75 145.05 54468.07 88888.00 2016-07-14 11:21:21.750 196 12604.75 145.03 54468.07 88888.00 2016-07-14 11:21:21.875 196 12604.70 145.03 54468.05 88888.00 2016-07-14 11:21:22.000 196 12604.73 145.03 54468.05 88888.00 2016-07-14 11:21:22.125 196 12604.75 145.05 54468.07 88888.00 2016-07-14 11:21:22.250 196 12604.70 145.05 54468.10 88888.00 2016-07-14 11:21:22.375 196 12604.77 145.07 54468.10 88888.00 2016-07-14 11:21:22.500 196 12604.83 145.10 54468.12 88888.00 2016-07-14 11:21:22.625 196 12604.85 145.07 54468.10 88888.00 2016-07-14 11:21:22.750 196 12604.83 145.12 54468.10 88888.00 2016-07-14 11:21:22.875 196 12604.77 145.10 54468.10 88888.00 2016-07-14 11:21:23.000 196 12604.77 145.05 54468.07 88888.00 2016-07-14 11:21:23.125 196 12604.80 145.05 54468.10 88888.00 2016-07-14 11:21:23.250 196 12604.83 145.07 54468.15 88888.00 2016-07-14 11:21:23.375 196 12604.80 145.15 54468.15 88888.00 2016-07-14 11:21:23.500 196 12604.75 145.15 54468.15 88888.00 2016-07-14 11:21:23.625 196 12604.73 145.10 54468.15 88888.00 2016-07-14 11:21:23.750 196 12604.75 145.07 54468.15 88888.00 2016-07-14 11:21:23.875 196 12604.80 145.12 54468.10 88888.00 2016-07-14 11:21:24.000 196 12604.80 145.12 54468.12 88888.00 2016-07-14 11:21:24.125 196 12604.77 145.12 54468.12 88888.00 2016-07-14 11:21:24.250 196 12604.70 145.10 54468.12 88888.00 2016-07-14 11:21:24.375 196 12604.73 145.10 54468.10 88888.00 2016-07-14 11:21:24.500 196 12604.75 145.10 54468.10 88888.00 2016-07-14 11:21:24.625 196 12604.77 145.15 54468.07 88888.00 2016-07-14 11:21:24.750 196 12604.75 145.18 54468.10 88888.00 2016-07-14 11:21:24.875 196 12604.75 145.18 54468.12 88888.00 2016-07-14 11:21:25.000 196 12604.70 145.18 54468.12 88888.00 2016-07-14 11:21:25.125 196 12604.75 145.18 54468.12 88888.00 2016-07-14 11:21:25.250 196 12604.75 145.15 54468.15 88888.00 2016-07-14 11:21:25.375 196 12604.75 145.15 54468.12 88888.00 2016-07-14 11:21:25.500 196 12604.80 145.15 54468.12 88888.00 2016-07-14 11:21:25.625 196 12604.85 145.15 54468.15 88888.00 2016-07-14 11:21:25.750 196 12604.77 145.18 54468.15 88888.00 2016-07-14 11:21:25.875 196 12604.70 145.18 54468.12 88888.00 2016-07-14 11:21:26.000 196 12604.75 145.20 54468.07 88888.00 2016-07-14 11:21:26.125 196 12604.73 145.20 54468.15 88888.00 2016-07-14 11:21:26.250 196 12604.65 145.20 54468.15 88888.00 2016-07-14 11:21:26.375 196 12604.67 145.20 54468.18 88888.00 2016-07-14 11:21:26.500 196 12604.70 145.20 54468.15 88888.00 2016-07-14 11:21:26.625 196 12604.75 145.18 54468.12 88888.00 2016-07-14 11:21:26.750 196 12604.80 145.18 54468.15 88888.00 2016-07-14 11:21:26.875 196 12604.77 145.18 54468.18 88888.00 2016-07-14 11:21:27.000 196 12604.77 145.20 54468.15 88888.00 2016-07-14 11:21:27.125 196 12604.73 145.22 54468.15 88888.00 2016-07-14 11:21:27.250 196 12604.73 145.22 54468.18 88888.00 2016-07-14 11:21:27.375 196 12604.77 145.22 54468.20 88888.00 2016-07-14 11:21:27.500 196 12604.77 145.25 54468.20 88888.00 2016-07-14 11:21:27.625 196 12604.75 145.25 54468.18 88888.00 2016-07-14 11:21:27.750 196 12604.77 145.25 54468.18 88888.00 2016-07-14 11:21:27.875 196 12604.77 145.25 54468.20 88888.00 2016-07-14 11:21:28.000 196 12604.77 145.25 54468.20 88888.00 2016-07-14 11:21:28.125 196 12604.77 145.25 54468.20 88888.00 2016-07-14 11:21:28.250 196 12604.70 145.25 54468.20 88888.00 2016-07-14 11:21:28.375 196 12604.73 145.28 54468.20 88888.00 2016-07-14 11:21:28.500 196 12604.73 145.28 54468.20 88888.00 2016-07-14 11:21:28.625 196 12604.60 145.28 54468.22 88888.00 2016-07-14 11:21:28.750 196 12604.55 145.30 54468.22 88888.00 2016-07-14 11:21:28.875 196 12604.65 145.30 54468.22 88888.00 2016-07-14 11:21:29.000 196 12604.70 145.28 54468.20 88888.00 2016-07-14 11:21:29.125 196 12604.60 145.30 54468.20 88888.00 2016-07-14 11:21:29.250 196 12604.62 145.28 54468.22 88888.00 2016-07-14 11:21:29.375 196 12604.70 145.28 54468.18 88888.00 2016-07-14 11:21:29.500 196 12604.70 145.28 54468.18 88888.00 2016-07-14 11:21:29.625 196 12604.70 145.32 54468.22 88888.00 2016-07-14 11:21:29.750 196 12604.70 145.38 54468.20 88888.00 2016-07-14 11:21:29.875 196 12604.67 145.32 54468.20 88888.00 2016-07-14 11:21:30.000 196 12604.67 145.32 54468.18 88888.00 2016-07-14 11:21:30.125 196 12604.65 145.32 54468.20 88888.00 2016-07-14 11:21:30.250 196 12604.62 145.35 54468.20 88888.00 2016-07-14 11:21:30.375 196 12604.70 145.35 54468.22 88888.00 2016-07-14 11:21:30.500 196 12604.67 145.35 54468.22 88888.00 2016-07-14 11:21:30.625 196 12604.62 145.35 54468.20 88888.00 2016-07-14 11:21:30.750 196 12604.62 145.38 54468.22 88888.00 2016-07-14 11:21:30.875 196 12604.60 145.35 54468.22 88888.00 2016-07-14 11:21:31.000 196 12604.67 145.35 54468.25 88888.00 2016-07-14 11:21:31.125 196 12604.70 145.35 54468.25 88888.00 2016-07-14 11:21:31.250 196 12604.65 145.38 54468.25 88888.00 2016-07-14 11:21:31.375 196 12604.67 145.40 54468.22 88888.00 2016-07-14 11:21:31.500 196 12604.62 145.38 54468.25 88888.00 2016-07-14 11:21:31.625 196 12604.60 145.40 54468.22 88888.00 2016-07-14 11:21:31.750 196 12604.65 145.40 54468.22 88888.00 2016-07-14 11:21:31.875 196 12604.65 145.40 54468.25 88888.00 2016-07-14 11:21:32.000 196 12604.58 145.40 54468.22 88888.00 2016-07-14 11:21:32.125 196 12604.65 145.40 54468.22 88888.00 2016-07-14 11:21:32.250 196 12604.62 145.40 54468.25 88888.00 2016-07-14 11:21:32.375 196 12604.65 145.40 54468.22 88888.00 2016-07-14 11:21:32.500 196 12604.55 145.28 54468.18 88888.00 2016-07-14 11:21:32.625 196 12604.55 145.30 54468.25 88888.00 2016-07-14 11:21:32.750 196 12604.75 145.40 54468.28 88888.00 2016-07-14 11:21:32.875 196 12604.77 145.45 54468.25 88888.00 2016-07-14 11:21:33.000 196 12604.65 145.43 54468.25 88888.00 2016-07-14 11:21:33.125 196 12604.58 145.45 54468.28 88888.00 2016-07-14 11:21:33.250 196 12604.60 145.43 54468.28 88888.00 2016-07-14 11:21:33.375 196 12604.67 145.45 54468.28 88888.00 2016-07-14 11:21:33.500 196 12604.65 145.47 54468.30 88888.00 2016-07-14 11:21:33.625 196 12604.67 145.47 54468.25 88888.00 2016-07-14 11:21:33.750 196 12604.70 145.47 54468.28 88888.00 2016-07-14 11:21:33.875 196 12604.70 145.50 54468.30 88888.00 2016-07-14 11:21:34.000 196 12604.73 145.47 54468.30 88888.00 2016-07-14 11:21:34.125 196 12604.62 145.50 54468.28 88888.00 2016-07-14 11:21:34.250 196 12604.55 145.50 54468.30 88888.00 2016-07-14 11:21:34.375 196 12604.55 145.55 54468.30 88888.00 2016-07-14 11:21:34.500 196 12604.60 145.53 54468.30 88888.00 2016-07-14 11:21:34.625 196 12604.65 145.53 54468.28 88888.00 2016-07-14 11:21:34.750 196 12604.65 145.55 54468.28 88888.00 2016-07-14 11:21:34.875 196 12604.58 145.55 54468.32 88888.00 2016-07-14 11:21:35.000 196 12604.58 145.55 54468.32 88888.00 2016-07-14 11:21:35.125 196 12604.65 145.55 54468.35 88888.00 2016-07-14 11:21:35.250 196 12604.62 145.53 54468.28 88888.00 2016-07-14 11:21:35.375 196 12604.62 145.53 54468.30 88888.00 2016-07-14 11:21:35.500 196 12604.67 145.55 54468.30 88888.00 2016-07-14 11:21:35.625 196 12604.67 145.57 54468.32 88888.00 2016-07-14 11:21:35.750 196 12604.73 145.57 54468.30 88888.00 2016-07-14 11:21:35.875 196 12604.75 145.57 54468.30 88888.00 2016-07-14 11:21:36.000 196 12604.75 145.57 54468.25 88888.00 2016-07-14 11:21:36.125 196 12604.75 145.57 54468.30 88888.00 2016-07-14 11:21:36.250 196 12604.67 145.55 54468.32 88888.00 2016-07-14 11:21:36.375 196 12604.73 145.57 54468.30 88888.00 2016-07-14 11:21:36.500 196 12604.73 145.60 54468.32 88888.00 2016-07-14 11:21:36.625 196 12604.70 145.60 54468.32 88888.00 2016-07-14 11:21:36.750 196 12604.67 145.62 54468.32 88888.00 2016-07-14 11:21:36.875 196 12604.73 145.62 54468.32 88888.00 2016-07-14 11:21:37.000 196 12604.75 145.65 54468.30 88888.00 2016-07-14 11:21:37.125 196 12604.77 145.68 54468.28 88888.00 2016-07-14 11:21:37.250 196 12604.73 145.68 54468.30 88888.00 2016-07-14 11:21:37.375 196 12604.80 145.70 54468.28 88888.00 2016-07-14 11:21:37.500 196 12604.73 145.70 54468.32 88888.00 2016-07-14 11:21:37.625 196 12604.65 145.68 54468.30 88888.00 2016-07-14 11:21:37.750 196 12604.70 145.68 54468.28 88888.00 2016-07-14 11:21:37.875 196 12604.73 145.68 54468.28 88888.00 2016-07-14 11:21:38.000 196 12604.75 145.70 54468.28 88888.00 2016-07-14 11:21:38.125 196 12604.77 145.72 54468.32 88888.00 2016-07-14 11:21:38.250 196 12604.75 145.78 54468.35 88888.00 2016-07-14 11:21:38.375 196 12604.80 145.80 54468.32 88888.00 2016-07-14 11:21:38.500 196 12604.77 145.80 54468.30 88888.00 2016-07-14 11:21:38.625 196 12604.77 145.80 54468.28 88888.00 2016-07-14 11:21:38.750 196 12604.83 145.82 54468.28 88888.00 2016-07-14 11:21:38.875 196 12604.83 145.82 54468.30 88888.00 2016-07-14 11:21:39.000 196 12604.85 145.82 54468.30 88888.00 2016-07-14 11:21:39.125 196 12604.80 145.85 54468.32 88888.00 2016-07-14 11:21:39.250 196 12604.75 145.85 54468.32 88888.00 2016-07-14 11:21:39.375 196 12604.88 145.82 54468.32 88888.00 2016-07-14 11:21:39.500 196 12604.95 145.82 54468.30 88888.00 2016-07-14 11:21:39.625 196 12604.92 145.82 54468.28 88888.00 2016-07-14 11:21:39.750 196 12604.92 145.85 54468.30 88888.00 2016-07-14 11:21:39.875 196 12604.92 145.88 54468.30 88888.00 2016-07-14 11:21:40.000 196 12604.88 145.90 54468.28 88888.00 2016-07-14 11:21:40.125 196 12604.85 145.90 54468.30 88888.00 2016-07-14 11:21:40.250 196 12604.83 145.90 54468.32 88888.00 2016-07-14 11:21:40.375 196 12604.90 145.90 54468.32 88888.00 2016-07-14 11:21:40.500 196 12604.90 145.90 54468.30 88888.00 2016-07-14 11:21:40.625 196 12604.85 145.93 54468.30 88888.00 2016-07-14 11:21:40.750 196 12604.83 145.95 54468.32 88888.00 2016-07-14 11:21:40.875 196 12604.83 145.97 54468.35 88888.00 2016-07-14 11:21:41.000 196 12604.83 145.95 54468.30 88888.00 2016-07-14 11:21:41.125 196 12604.80 145.95 54468.30 88888.00 2016-07-14 11:21:41.250 196 12604.83 145.97 54468.32 88888.00 2016-07-14 11:21:41.375 196 12604.90 146.03 54468.32 88888.00 2016-07-14 11:21:41.500 196 12604.90 146.03 54468.32 88888.00 2016-07-14 11:21:41.625 196 12604.85 146.03 54468.30 88888.00 2016-07-14 11:21:41.750 196 12604.73 146.03 54468.32 88888.00 2016-07-14 11:21:41.875 196 12604.75 146.05 54468.32 88888.00 2016-07-14 11:21:42.000 196 12604.85 146.05 54468.32 88888.00 2016-07-14 11:21:42.125 196 12604.90 146.05 54468.35 88888.00 2016-07-14 11:21:42.250 196 12604.92 146.07 54468.35 88888.00 2016-07-14 11:21:42.375 196 12604.98 146.07 54468.32 88888.00 2016-07-14 11:21:42.500 196 12604.98 146.07 54468.35 88888.00 2016-07-14 11:21:42.625 196 12604.92 146.07 54468.35 88888.00 2016-07-14 11:21:42.750 196 12604.92 146.12 54468.32 88888.00 2016-07-14 11:21:42.875 196 12604.92 146.12 54468.38 88888.00 2016-07-14 11:21:43.000 196 12604.95 146.10 54468.32 88888.00 2016-07-14 11:21:43.125 196 12604.95 146.10 54468.35 88888.00 2016-07-14 11:21:43.250 196 12604.95 146.10 54468.35 88888.00 2016-07-14 11:21:43.375 196 12604.98 146.12 54468.35 88888.00 2016-07-14 11:21:43.500 196 12604.95 146.15 54468.35 88888.00 2016-07-14 11:21:43.625 196 12604.92 146.12 54468.38 88888.00 2016-07-14 11:21:43.750 196 12604.95 146.07 54468.35 88888.00 2016-07-14 11:21:43.875 196 12604.92 146.12 54468.35 88888.00 2016-07-14 11:21:44.000 196 12604.88 146.15 54468.32 88888.00 2016-07-14 11:21:44.125 196 12604.90 146.15 54468.32 88888.00 2016-07-14 11:21:44.250 196 12604.92 146.12 54468.38 88888.00 2016-07-14 11:21:44.375 196 12604.92 146.15 54468.38 88888.00 2016-07-14 11:21:44.500 196 12604.92 146.18 54468.35 88888.00 2016-07-14 11:21:44.625 196 12604.98 146.20 54468.38 88888.00 2016-07-14 11:21:44.750 196 12604.95 146.20 54468.38 88888.00 2016-07-14 11:21:44.875 196 12604.95 146.20 54468.35 88888.00 2016-07-14 11:21:45.000 196 12604.95 146.18 54468.35 88888.00 2016-07-14 11:21:45.125 196 12604.95 146.20 54468.38 88888.00 2016-07-14 11:21:45.250 196 12604.95 146.22 54468.38 88888.00 2016-07-14 11:21:45.375 196 12605.02 146.22 54468.38 88888.00 2016-07-14 11:21:45.500 196 12605.02 146.22 54468.35 88888.00 2016-07-14 11:21:45.625 196 12605.02 146.25 54468.32 88888.00 2016-07-14 11:21:45.750 196 12605.02 146.28 54468.35 88888.00 2016-07-14 11:21:45.875 196 12605.02 146.30 54468.35 88888.00 2016-07-14 11:21:46.000 196 12605.02 146.30 54468.35 88888.00 2016-07-14 11:21:46.125 196 12605.05 146.30 54468.35 88888.00 2016-07-14 11:21:46.250 196 12605.08 146.30 54468.38 88888.00 2016-07-14 11:21:46.375 196 12605.05 146.32 54468.35 88888.00 2016-07-14 11:21:46.500 196 12605.08 146.38 54468.35 88888.00 2016-07-14 11:21:46.625 196 12605.10 146.35 54468.35 88888.00 2016-07-14 11:21:46.750 196 12605.05 146.38 54468.35 88888.00 2016-07-14 11:21:46.875 196 12605.08 146.40 54468.32 88888.00 2016-07-14 11:21:47.000 196 12605.10 146.40 54468.35 88888.00 2016-07-14 11:21:47.125 196 12605.08 146.40 54468.38 88888.00 2016-07-14 11:21:47.250 196 12605.05 146.40 54468.35 88888.00 2016-07-14 11:21:47.375 196 12605.05 146.40 54468.35 88888.00 2016-07-14 11:21:47.500 196 12605.12 146.43 54468.38 88888.00 2016-07-14 11:21:47.625 196 12605.15 146.43 54468.38 88888.00 2016-07-14 11:21:47.750 196 12605.15 146.40 54468.32 88888.00 2016-07-14 11:21:47.875 196 12605.12 146.45 54468.32 88888.00 2016-07-14 11:21:48.000 196 12605.12 146.43 54468.32 88888.00 2016-07-14 11:21:48.125 196 12605.15 146.45 54468.38 88888.00 2016-07-14 11:21:48.250 196 12605.12 146.40 54468.35 88888.00 2016-07-14 11:21:48.375 196 12605.23 146.43 54468.32 88888.00 2016-07-14 11:21:48.500 196 12605.25 146.45 54468.30 88888.00 2016-07-14 11:21:48.625 196 12605.25 146.47 54468.32 88888.00 2016-07-14 11:21:48.750 196 12605.25 146.50 54468.35 88888.00 2016-07-14 11:21:48.875 196 12605.23 146.47 54468.35 88888.00 2016-07-14 11:21:49.000 196 12605.20 146.47 54468.32 88888.00 2016-07-14 11:21:49.125 196 12605.20 146.47 54468.35 88888.00 2016-07-14 11:21:49.250 196 12605.20 146.47 54468.35 88888.00 2016-07-14 11:21:49.375 196 12605.23 146.50 54468.32 88888.00 2016-07-14 11:21:49.500 196 12605.25 146.53 54468.32 88888.00 2016-07-14 11:21:49.625 196 12605.30 146.55 54468.32 88888.00 2016-07-14 11:21:49.750 196 12605.23 146.55 54468.38 88888.00 2016-07-14 11:21:49.875 196 12605.17 146.55 54468.38 88888.00 2016-07-14 11:21:50.000 196 12605.17 146.53 54468.38 88888.00 2016-07-14 11:21:50.125 196 12605.23 146.57 54468.35 88888.00 2016-07-14 11:21:50.250 196 12605.27 146.60 54468.38 88888.00 2016-07-14 11:21:50.375 196 12605.33 146.60 54468.38 88888.00 2016-07-14 11:21:50.500 196 12605.30 146.65 54468.38 88888.00 2016-07-14 11:21:50.625 196 12605.25 146.65 54468.35 88888.00 2016-07-14 11:21:50.750 196 12605.20 146.65 54468.35 88888.00 2016-07-14 11:21:50.875 196 12605.23 146.62 54468.35 88888.00 2016-07-14 11:21:51.000 196 12605.20 146.65 54468.43 88888.00 2016-07-14 11:21:51.125 196 12605.25 146.65 54468.40 88888.00 2016-07-14 11:21:51.250 196 12605.30 146.65 54468.40 88888.00 2016-07-14 11:21:51.375 196 12605.33 146.62 54468.38 88888.00 2016-07-14 11:21:51.500 196 12605.33 146.65 54468.38 88888.00 2016-07-14 11:21:51.625 196 12605.25 146.68 54468.35 88888.00 2016-07-14 11:21:51.750 196 12605.25 146.70 54468.40 88888.00 2016-07-14 11:21:51.875 196 12605.30 146.72 54468.40 88888.00 2016-07-14 11:21:52.000 196 12605.33 146.75 54468.38 88888.00 2016-07-14 11:21:52.125 196 12605.35 146.75 54468.40 88888.00 2016-07-14 11:21:52.250 196 12605.38 146.75 54468.43 88888.00 2016-07-14 11:21:52.375 196 12605.35 146.75 54468.40 88888.00 2016-07-14 11:21:52.500 196 12605.33 146.75 54468.38 88888.00 2016-07-14 11:21:52.625 196 12605.35 146.78 54468.38 88888.00 2016-07-14 11:21:52.750 196 12605.33 146.80 54468.35 88888.00 2016-07-14 11:21:52.875 196 12605.30 146.80 54468.35 88888.00 2016-07-14 11:21:53.000 196 12605.30 146.78 54468.35 88888.00 2016-07-14 11:21:53.125 196 12605.30 146.78 54468.38 88888.00 2016-07-14 11:21:53.250 196 12605.35 146.80 54468.38 88888.00 2016-07-14 11:21:53.375 196 12605.40 146.80 54468.38 88888.00 2016-07-14 11:21:53.500 196 12605.40 146.80 54468.40 88888.00 2016-07-14 11:21:53.625 196 12605.33 146.75 54468.38 88888.00 2016-07-14 11:21:53.750 196 12605.25 146.82 54468.43 88888.00 2016-07-14 11:21:53.875 196 12605.27 146.85 54468.40 88888.00 2016-07-14 11:21:54.000 196 12605.30 146.85 54468.40 88888.00 2016-07-14 11:21:54.125 196 12605.33 146.82 54468.43 88888.00 2016-07-14 11:21:54.250 196 12605.27 146.80 54468.43 88888.00 2016-07-14 11:21:54.375 196 12605.33 146.85 54468.43 88888.00 2016-07-14 11:21:54.500 196 12605.38 146.85 54468.40 88888.00 2016-07-14 11:21:54.625 196 12605.40 146.85 54468.40 88888.00 2016-07-14 11:21:54.750 196 12605.40 146.90 54468.40 88888.00 2016-07-14 11:21:54.875 196 12605.38 146.88 54468.43 88888.00 2016-07-14 11:21:55.000 196 12605.42 146.93 54468.43 88888.00 2016-07-14 11:21:55.125 196 12605.40 146.93 54468.43 88888.00 2016-07-14 11:21:55.250 196 12605.35 146.88 54468.45 88888.00 2016-07-14 11:21:55.375 196 12605.38 146.88 54468.45 88888.00 2016-07-14 11:21:55.500 196 12605.40 146.93 54468.45 88888.00 2016-07-14 11:21:55.625 196 12605.42 146.95 54468.45 88888.00 2016-07-14 11:21:55.750 196 12605.40 146.95 54468.43 88888.00 2016-07-14 11:21:55.875 196 12605.40 146.95 54468.40 88888.00 2016-07-14 11:21:56.000 196 12605.38 146.93 54468.40 88888.00 2016-07-14 11:21:56.125 196 12605.40 146.95 54468.43 88888.00 2016-07-14 11:21:56.250 196 12605.38 146.93 54468.43 88888.00 2016-07-14 11:21:56.375 196 12605.45 146.95 54468.40 88888.00 2016-07-14 11:21:56.500 196 12605.48 146.97 54468.43 88888.00 2016-07-14 11:21:56.625 196 12605.40 146.95 54468.45 88888.00 2016-07-14 11:21:56.750 196 12605.38 146.97 54468.43 88888.00 2016-07-14 11:21:56.875 196 12605.38 146.97 54468.40 88888.00 2016-07-14 11:21:57.000 196 12605.42 146.97 54468.40 88888.00 2016-07-14 11:21:57.125 196 12605.50 147.00 54468.43 88888.00 2016-07-14 11:21:57.250 196 12605.52 146.97 54468.45 88888.00 2016-07-14 11:21:57.375 196 12605.55 147.00 54468.45 88888.00 2016-07-14 11:21:57.500 196 12605.52 147.00 54468.47 88888.00 2016-07-14 11:21:57.625 196 12605.50 147.00 54468.47 88888.00 2016-07-14 11:21:57.750 196 12605.52 147.03 54468.47 88888.00 2016-07-14 11:21:57.875 196 12605.55 147.03 54468.47 88888.00 2016-07-14 11:21:58.000 196 12605.55 147.00 54468.47 88888.00 2016-07-14 11:21:58.125 196 12605.60 147.05 54468.47 88888.00 2016-07-14 11:21:58.250 196 12605.55 147.03 54468.47 88888.00 2016-07-14 11:21:58.375 196 12605.55 147.10 54468.47 88888.00 2016-07-14 11:21:58.500 196 12605.58 147.10 54468.47 88888.00 2016-07-14 11:21:58.625 196 12605.55 147.10 54468.43 88888.00 2016-07-14 11:21:58.750 196 12605.55 147.07 54468.45 88888.00 2016-07-14 11:21:58.875 196 12605.58 147.07 54468.45 88888.00 2016-07-14 11:21:59.000 196 12605.55 147.05 54468.45 88888.00 2016-07-14 11:21:59.125 196 12605.52 147.07 54468.47 88888.00 2016-07-14 11:21:59.250 196 12605.52 147.10 54468.50 88888.00 2016-07-14 11:21:59.375 196 12605.58 147.12 54468.50 88888.00 2016-07-14 11:21:59.500 196 12605.62 147.15 54468.47 88888.00 2016-07-14 11:21:59.625 196 12605.65 147.12 54468.47 88888.00 2016-07-14 11:21:59.750 196 12605.60 147.10 54468.47 88888.00 2016-07-14 11:21:59.875 196 12605.62 147.12 54468.50 88888.00 2016-07-14 11:22:00.000 196 12605.62 147.12 54468.47 88888.00 2016-07-14 11:22:00.125 196 12605.62 147.12 54468.50 88888.00 2016-07-14 11:22:00.250 196 12605.58 147.10 54468.53 88888.00 2016-07-14 11:22:00.375 196 12605.60 147.15 54468.53 88888.00 2016-07-14 11:22:00.500 196 12605.62 147.12 54468.50 88888.00 2016-07-14 11:22:00.625 196 12605.65 147.18 54468.50 88888.00 2016-07-14 11:22:00.750 196 12605.65 147.18 54468.53 88888.00 2016-07-14 11:22:00.875 196 12605.62 147.18 54468.53 88888.00 2016-07-14 11:22:01.000 196 12605.65 147.18 54468.53 88888.00 2016-07-14 11:22:01.125 196 12605.67 147.20 54468.50 88888.00 2016-07-14 11:22:01.250 196 12605.67 147.18 54468.47 88888.00 2016-07-14 11:22:01.375 196 12605.67 147.18 54468.50 88888.00 2016-07-14 11:22:01.500 196 12605.67 147.20 54468.53 88888.00 2016-07-14 11:22:01.625 196 12605.70 147.22 54468.50 88888.00 2016-07-14 11:22:01.750 196 12605.70 147.22 54468.53 88888.00 2016-07-14 11:22:01.875 196 12605.70 147.22 54468.50 88888.00 2016-07-14 11:22:02.000 196 12605.75 147.20 54468.50 88888.00 2016-07-14 11:22:02.125 196 12605.77 147.22 54468.50 88888.00 2016-07-14 11:22:02.250 196 12605.73 147.20 54468.50 88888.00 2016-07-14 11:22:02.375 196 12605.75 147.22 54468.50 88888.00 2016-07-14 11:22:02.500 196 12605.70 147.22 54468.50 88888.00 2016-07-14 11:22:02.625 196 12605.70 147.25 54468.47 88888.00 2016-07-14 11:22:02.750 196 12605.73 147.25 54468.47 88888.00 2016-07-14 11:22:02.875 196 12605.75 147.22 54468.50 88888.00 2016-07-14 11:22:03.000 196 12605.77 147.22 54468.53 88888.00 2016-07-14 11:22:03.125 196 12605.80 147.28 54468.50 88888.00 2016-07-14 11:22:03.250 196 12605.80 147.25 54468.53 88888.00 2016-07-14 11:22:03.375 196 12605.77 147.25 54468.53 88888.00 2016-07-14 11:22:03.500 196 12605.75 147.28 54468.53 88888.00 2016-07-14 11:22:03.625 196 12605.80 147.28 54468.50 88888.00 2016-07-14 11:22:03.750 196 12605.75 147.28 54468.50 88888.00 2016-07-14 11:22:03.875 196 12605.77 147.28 54468.53 88888.00 2016-07-14 11:22:04.000 196 12605.83 147.32 54468.50 88888.00 2016-07-14 11:22:04.125 196 12605.88 147.32 54468.50 88888.00 2016-07-14 11:22:04.250 196 12605.83 147.32 54468.50 88888.00 2016-07-14 11:22:04.375 196 12605.85 147.35 54468.53 88888.00 2016-07-14 11:22:04.500 196 12605.85 147.40 54468.55 88888.00 2016-07-14 11:22:04.625 196 12605.88 147.40 54468.55 88888.00 2016-07-14 11:22:04.750 196 12605.77 147.40 54468.55 88888.00 2016-07-14 11:22:04.875 196 12605.73 147.38 54468.55 88888.00 2016-07-14 11:22:05.000 196 12605.77 147.38 54468.53 88888.00 2016-07-14 11:22:05.125 196 12605.90 147.40 54468.50 88888.00 2016-07-14 11:22:05.250 196 12605.95 147.40 54468.55 88888.00 2016-07-14 11:22:05.375 196 12605.98 147.40 54468.53 88888.00 2016-07-14 11:22:05.500 196 12605.95 147.38 54468.55 88888.00 2016-07-14 11:22:05.625 196 12605.98 147.40 54468.55 88888.00 2016-07-14 11:22:05.750 196 12605.95 147.43 54468.60 88888.00 2016-07-14 11:22:05.875 196 12605.88 147.43 54468.57 88888.00 2016-07-14 11:22:06.000 196 12605.90 147.40 54468.55 88888.00 2016-07-14 11:22:06.125 196 12605.92 147.38 54468.53 88888.00 2016-07-14 11:22:06.250 196 12605.90 147.38 54468.53 88888.00 2016-07-14 11:22:06.375 196 12605.95 147.35 54468.53 88888.00 2016-07-14 11:22:06.500 196 12605.98 147.38 54468.55 88888.00 2016-07-14 11:22:06.625 196 12605.95 147.40 54468.55 88888.00 2016-07-14 11:22:06.750 196 12605.90 147.40 54468.57 88888.00 2016-07-14 11:22:06.875 196 12605.88 147.40 54468.57 88888.00 2016-07-14 11:22:07.000 196 12605.90 147.43 54468.55 88888.00 2016-07-14 11:22:07.125 196 12605.92 147.43 54468.55 88888.00 2016-07-14 11:22:07.250 196 12605.88 147.43 54468.57 88888.00 2016-07-14 11:22:07.375 196 12605.92 147.43 54468.55 88888.00 2016-07-14 11:22:07.500 196 12605.98 147.47 54468.57 88888.00 2016-07-14 11:22:07.625 196 12605.95 147.45 54468.57 88888.00 2016-07-14 11:22:07.750 196 12605.90 147.45 54468.57 88888.00 2016-07-14 11:22:07.875 196 12605.95 147.45 54468.57 88888.00 2016-07-14 11:22:08.000 196 12605.98 147.47 54468.55 88888.00 2016-07-14 11:22:08.125 196 12606.00 147.47 54468.55 88888.00 2016-07-14 11:22:08.250 196 12606.02 147.47 54468.60 88888.00 2016-07-14 11:22:08.375 196 12606.10 147.47 54468.62 88888.00 2016-07-14 11:22:08.500 196 12606.12 147.50 54468.62 88888.00 2016-07-14 11:22:08.625 196 12606.02 147.47 54468.60 88888.00 2016-07-14 11:22:08.750 196 12605.98 147.47 54468.60 88888.00 2016-07-14 11:22:08.875 196 12606.05 147.47 54468.57 88888.00 2016-07-14 11:22:09.000 196 12606.02 147.47 54468.57 88888.00 2016-07-14 11:22:09.125 196 12606.00 147.47 54468.60 88888.00 2016-07-14 11:22:09.250 196 12605.95 147.47 54468.62 88888.00 2016-07-14 11:22:09.375 196 12606.02 147.53 54468.60 88888.00 2016-07-14 11:22:09.500 196 12606.08 147.53 54468.62 88888.00 2016-07-14 11:22:09.625 196 12606.12 147.53 54468.62 88888.00 2016-07-14 11:22:09.750 196 12606.10 147.55 54468.60 88888.00 2016-07-14 11:22:09.875 196 12606.08 147.55 54468.62 88888.00 2016-07-14 11:22:10.000 196 12606.02 147.53 54468.60 88888.00 2016-07-14 11:22:10.125 196 12606.02 147.55 54468.60 88888.00 2016-07-14 11:22:10.250 196 12606.02 147.53 54468.62 88888.00 2016-07-14 11:22:10.375 196 12606.08 147.53 54468.62 88888.00 2016-07-14 11:22:10.500 196 12606.08 147.53 54468.65 88888.00 2016-07-14 11:22:10.625 196 12606.15 147.53 54468.65 88888.00 2016-07-14 11:22:10.750 196 12606.12 147.53 54468.65 88888.00 2016-07-14 11:22:10.875 196 12606.12 147.55 54468.65 88888.00 2016-07-14 11:22:11.000 196 12606.20 147.53 54468.60 88888.00 2016-07-14 11:22:11.125 196 12606.20 147.53 54468.62 88888.00 2016-07-14 11:22:11.250 196 12606.20 147.53 54468.65 88888.00 2016-07-14 11:22:11.375 196 12606.17 147.53 54468.65 88888.00 2016-07-14 11:22:11.500 196 12606.10 147.53 54468.65 88888.00 2016-07-14 11:22:11.625 196 12606.05 147.50 54468.62 88888.00 2016-07-14 11:22:11.750 196 12606.10 147.53 54468.62 88888.00 2016-07-14 11:22:11.875 196 12606.10 147.50 54468.62 88888.00 2016-07-14 11:22:12.000 196 12606.17 147.55 54468.62 88888.00 2016-07-14 11:22:12.125 196 12606.23 147.57 54468.62 88888.00 2016-07-14 11:22:12.250 196 12606.23 147.55 54468.62 88888.00 2016-07-14 11:22:12.375 196 12606.17 147.57 54468.62 88888.00 2016-07-14 11:22:12.500 196 12606.12 147.55 54468.65 88888.00 2016-07-14 11:22:12.625 196 12606.23 147.60 54468.65 88888.00 2016-07-14 11:22:12.750 196 12606.23 147.57 54468.65 88888.00 2016-07-14 11:22:12.875 196 12606.20 147.57 54468.68 88888.00 2016-07-14 11:22:13.000 196 12606.23 147.55 54468.68 88888.00 2016-07-14 11:22:13.125 196 12606.20 147.57 54468.70 88888.00 2016-07-14 11:22:13.250 196 12606.20 147.60 54468.68 88888.00 2016-07-14 11:22:13.375 196 12606.27 147.60 54468.70 88888.00 2016-07-14 11:22:13.500 196 12606.30 147.60 54468.70 88888.00 2016-07-14 11:22:13.625 196 12606.30 147.60 54468.70 88888.00 2016-07-14 11:22:13.750 196 12606.30 147.60 54468.70 88888.00 2016-07-14 11:22:13.875 196 12606.25 147.60 54468.70 88888.00 2016-07-14 11:22:14.000 196 12606.23 147.62 54468.68 88888.00 2016-07-14 11:22:14.125 196 12606.23 147.57 54468.70 88888.00 2016-07-14 11:22:14.250 196 12606.17 147.55 54468.70 88888.00 2016-07-14 11:22:14.375 196 12606.25 147.57 54468.70 88888.00 2016-07-14 11:22:14.500 196 12606.30 147.60 54468.70 88888.00 2016-07-14 11:22:14.625 196 12606.33 147.60 54468.72 88888.00 2016-07-14 11:22:14.750 196 12606.33 147.60 54468.75 88888.00 2016-07-14 11:22:14.875 196 12606.30 147.57 54468.72 88888.00 2016-07-14 11:22:15.000 196 12606.33 147.57 54468.70 88888.00 2016-07-14 11:22:15.125 196 12606.38 147.57 54468.72 88888.00 2016-07-14 11:22:15.250 196 12606.35 147.60 54468.75 88888.00 2016-07-14 11:22:15.375 196 12606.38 147.65 54468.75 88888.00 2016-07-14 11:22:15.500 196 12606.38 147.65 54468.75 88888.00 2016-07-14 11:22:15.625 196 12606.35 147.60 54468.75 88888.00 2016-07-14 11:22:15.750 196 12606.35 147.57 54468.75 88888.00 2016-07-14 11:22:15.875 196 12606.38 147.60 54468.75 88888.00 2016-07-14 11:22:16.000 196 12606.38 147.62 54468.75 88888.00 2016-07-14 11:22:16.125 196 12606.33 147.60 54468.75 88888.00 2016-07-14 11:22:16.250 196 12606.27 147.55 54468.72 88888.00 2016-07-14 11:22:16.375 196 12606.30 147.60 54468.75 88888.00 2016-07-14 11:22:16.500 196 12606.27 147.65 54468.80 88888.00 2016-07-14 11:22:16.625 196 12606.35 147.65 54468.78 88888.00 2016-07-14 11:22:16.750 196 12606.33 147.62 54468.78 88888.00 2016-07-14 11:22:16.875 196 12606.40 147.62 54468.78 88888.00 2016-07-14 11:22:17.000 196 12606.52 147.57 54468.78 88888.00 2016-07-14 11:22:17.125 196 12606.55 147.57 54468.75 88888.00 2016-07-14 11:22:17.250 196 12606.48 147.57 54468.78 88888.00 2016-07-14 11:22:17.375 196 12606.48 147.57 54468.80 88888.00 2016-07-14 11:22:17.500 196 12606.48 147.57 54468.80 88888.00 2016-07-14 11:22:17.625 196 12606.45 147.60 54468.78 88888.00 2016-07-14 11:22:17.750 196 12606.45 147.62 54468.80 88888.00 2016-07-14 11:22:17.875 196 12606.45 147.60 54468.82 88888.00 2016-07-14 11:22:18.000 196 12606.50 147.60 54468.80 88888.00 2016-07-14 11:22:18.125 196 12606.55 147.60 54468.82 88888.00 2016-07-14 11:22:18.250 196 12606.48 147.55 54468.82 88888.00 2016-07-14 11:22:18.375 196 12606.48 147.57 54468.85 88888.00 2016-07-14 11:22:18.500 196 12606.42 147.55 54468.85 88888.00 2016-07-14 11:22:18.625 196 12606.42 147.55 54468.82 88888.00 2016-07-14 11:22:18.750 196 12606.45 147.57 54468.82 88888.00 2016-07-14 11:22:18.875 196 12606.50 147.57 54468.85 88888.00 2016-07-14 11:22:19.000 196 12606.50 147.57 54468.88 88888.00 2016-07-14 11:22:19.125 196 12606.50 147.57 54468.88 88888.00 2016-07-14 11:22:19.250 196 12606.50 147.55 54468.85 88888.00 2016-07-14 11:22:19.375 196 12606.55 147.53 54468.85 88888.00 2016-07-14 11:22:19.500 196 12606.52 147.55 54468.88 88888.00 2016-07-14 11:22:19.625 196 12606.48 147.55 54468.88 88888.00 2016-07-14 11:22:19.750 196 12606.50 147.55 54468.90 88888.00 2016-07-14 11:22:19.875 196 12606.55 147.55 54468.93 88888.00 2016-07-14 11:22:20.000 196 12606.58 147.53 54468.90 88888.00 2016-07-14 11:22:20.125 196 12606.55 147.53 54468.93 88888.00 2016-07-14 11:22:20.250 196 12606.50 147.50 54468.90 88888.00 2016-07-14 11:22:20.375 196 12606.55 147.53 54468.93 88888.00 2016-07-14 11:22:20.500 196 12606.58 147.55 54468.90 88888.00 2016-07-14 11:22:20.625 196 12606.58 147.53 54468.90 88888.00 2016-07-14 11:22:20.750 196 12606.55 147.53 54468.90 88888.00 2016-07-14 11:22:20.875 196 12606.48 147.50 54468.90 88888.00 2016-07-14 11:22:21.000 196 12606.48 147.50 54468.90 88888.00 2016-07-14 11:22:21.125 196 12606.48 147.50 54468.93 88888.00 2016-07-14 11:22:21.250 196 12606.40 147.50 54468.93 88888.00 2016-07-14 11:22:21.375 196 12606.38 147.47 54468.93 88888.00 2016-07-14 11:22:21.500 196 12606.42 147.47 54468.90 88888.00 2016-07-14 11:22:21.625 196 12606.48 147.50 54468.93 88888.00 2016-07-14 11:22:21.750 196 12606.52 147.53 54468.93 88888.00 2016-07-14 11:22:21.875 196 12606.58 147.47 54468.93 88888.00 2016-07-14 11:22:22.000 196 12606.60 147.50 54468.93 88888.00 2016-07-14 11:22:22.125 196 12606.60 147.53 54468.93 88888.00 2016-07-14 11:22:22.250 196 12606.52 147.50 54468.95 88888.00 2016-07-14 11:22:22.375 196 12606.55 147.50 54468.97 88888.00 2016-07-14 11:22:22.500 196 12606.50 147.50 54468.97 88888.00 2016-07-14 11:22:22.625 196 12606.50 147.47 54468.95 88888.00 2016-07-14 11:22:22.750 196 12606.50 147.50 54468.95 88888.00 2016-07-14 11:22:22.875 196 12606.50 147.47 54468.97 88888.00 2016-07-14 11:22:23.000 196 12606.50 147.47 54468.97 88888.00 2016-07-14 11:22:23.125 196 12606.58 147.47 54468.97 88888.00 2016-07-14 11:22:23.250 196 12606.60 147.47 54468.97 88888.00 2016-07-14 11:22:23.375 196 12606.60 147.47 54468.95 88888.00 2016-07-14 11:22:23.500 196 12606.62 147.47 54468.97 88888.00 2016-07-14 11:22:23.625 196 12606.55 147.45 54468.97 88888.00 2016-07-14 11:22:23.750 196 12606.50 147.45 54468.97 88888.00 2016-07-14 11:22:23.875 196 12606.50 147.47 54468.97 88888.00 2016-07-14 11:22:24.000 196 12606.55 147.45 54469.00 88888.00 2016-07-14 11:22:24.125 196 12606.60 147.47 54469.03 88888.00 2016-07-14 11:22:24.250 196 12606.55 147.43 54469.03 88888.00 2016-07-14 11:22:24.375 196 12606.55 147.45 54469.03 88888.00 2016-07-14 11:22:24.500 196 12606.48 147.47 54469.00 88888.00 2016-07-14 11:22:24.625 196 12606.45 147.47 54469.00 88888.00 2016-07-14 11:22:24.750 196 12606.45 147.43 54469.00 88888.00 2016-07-14 11:22:24.875 196 12606.50 147.45 54469.03 88888.00 2016-07-14 11:22:25.000 196 12606.58 147.45 54469.03 88888.00 2016-07-14 11:22:25.125 196 12606.60 147.45 54469.05 88888.00 2016-07-14 11:22:25.250 196 12606.50 147.43 54469.05 88888.00 2016-07-14 11:22:25.375 196 12606.45 147.43 54469.05 88888.00 2016-07-14 11:22:25.500 196 12606.48 147.43 54469.05 88888.00 2016-07-14 11:22:25.625 196 12606.55 147.43 54469.03 88888.00 2016-07-14 11:22:25.750 196 12606.62 147.45 54469.05 88888.00 2016-07-14 11:22:25.875 196 12606.62 147.40 54469.07 88888.00 2016-07-14 11:22:26.000 196 12606.62 147.40 54469.05 88888.00 2016-07-14 11:22:26.125 196 12606.58 147.40 54469.05 88888.00 2016-07-14 11:22:26.250 196 12606.52 147.40 54469.05 88888.00 2016-07-14 11:22:26.375 196 12606.58 147.40 54469.07 88888.00 2016-07-14 11:22:26.500 196 12606.65 147.40 54469.07 88888.00 2016-07-14 11:22:26.625 196 12606.62 147.40 54469.05 88888.00 2016-07-14 11:22:26.750 196 12606.60 147.40 54469.07 88888.00 2016-07-14 11:22:26.875 196 12606.55 147.38 54469.07 88888.00 2016-07-14 11:22:27.000 196 12606.60 147.40 54469.07 88888.00 2016-07-14 11:22:27.125 196 12606.60 147.40 54469.10 88888.00 2016-07-14 11:22:27.250 196 12606.52 147.40 54469.12 88888.00 2016-07-14 11:22:27.375 196 12606.52 147.38 54469.12 88888.00 2016-07-14 11:22:27.500 196 12606.50 147.40 54469.12 88888.00 2016-07-14 11:22:27.625 196 12606.52 147.45 54469.12 88888.00 2016-07-14 11:22:27.750 196 12606.58 147.40 54469.12 88888.00 2016-07-14 11:22:27.875 196 12606.55 147.40 54469.12 88888.00 2016-07-14 11:22:28.000 196 12606.55 147.40 54469.12 88888.00 2016-07-14 11:22:28.125 196 12606.58 147.38 54469.15 88888.00 2016-07-14 11:22:28.250 196 12606.48 147.38 54469.12 88888.00 2016-07-14 11:22:28.375 196 12606.45 147.40 54469.12 88888.00 2016-07-14 11:22:28.500 196 12606.45 147.40 54469.10 88888.00 2016-07-14 11:22:28.625 196 12606.48 147.40 54469.12 88888.00 2016-07-14 11:22:28.750 196 12606.48 147.38 54469.15 88888.00 2016-07-14 11:22:28.875 196 12606.50 147.35 54469.12 88888.00 2016-07-14 11:22:29.000 196 12606.55 147.35 54469.12 88888.00 2016-07-14 11:22:29.125 196 12606.50 147.38 54469.15 88888.00 2016-07-14 11:22:29.250 196 12606.45 147.35 54469.12 88888.00 2016-07-14 11:22:29.375 196 12606.52 147.38 54469.15 88888.00 2016-07-14 11:22:29.500 196 12606.52 147.38 54469.15 88888.00 2016-07-14 11:22:29.625 196 12606.58 147.38 54469.15 88888.00 2016-07-14 11:22:29.750 196 12606.58 147.38 54469.15 88888.00 2016-07-14 11:22:29.875 196 12606.58 147.38 54469.12 88888.00 2016-07-14 11:22:30.000 196 12606.60 147.35 54469.12 88888.00 2016-07-14 11:22:30.125 196 12606.62 147.35 54469.12 88888.00 2016-07-14 11:22:30.250 196 12606.60 147.32 54469.18 88888.00 2016-07-14 11:22:30.375 196 12606.62 147.35 54469.20 88888.00 2016-07-14 11:22:30.500 196 12606.67 147.38 54469.20 88888.00 2016-07-14 11:22:30.625 196 12606.70 147.38 54469.20 88888.00 2016-07-14 11:22:30.750 196 12606.67 147.38 54469.20 88888.00 2016-07-14 11:22:30.875 196 12606.70 147.35 54469.18 88888.00 2016-07-14 11:22:31.000 196 12606.70 147.35 54469.18 88888.00 2016-07-14 11:22:31.125 196 12606.70 147.38 54469.20 88888.00 2016-07-14 11:22:31.250 196 12606.75 147.35 54469.20 88888.00 2016-07-14 11:22:31.375 196 12606.77 147.38 54469.20 88888.00 2016-07-14 11:22:31.500 196 12606.67 147.40 54469.20 88888.00 2016-07-14 11:22:31.625 196 12606.65 147.38 54469.18 88888.00 2016-07-14 11:22:31.750 196 12606.60 147.38 54469.20 88888.00 2016-07-14 11:22:31.875 196 12606.60 147.35 54469.20 88888.00 2016-07-14 11:22:32.000 196 12606.67 147.32 54469.20 88888.00 2016-07-14 11:22:32.125 196 12606.67 147.35 54469.20 88888.00 2016-07-14 11:22:32.250 196 12606.73 147.32 54469.22 88888.00 2016-07-14 11:22:32.375 196 12606.75 147.35 54469.22 88888.00 2016-07-14 11:22:32.500 196 12606.75 147.40 54469.22 88888.00 2016-07-14 11:22:32.625 196 12606.75 147.40 54469.25 88888.00 2016-07-14 11:22:32.750 196 12606.73 147.38 54469.25 88888.00 2016-07-14 11:22:32.875 196 12606.67 147.40 54469.25 88888.00 2016-07-14 11:22:33.000 196 12606.67 147.40 54469.28 88888.00 2016-07-14 11:22:33.125 196 12606.73 147.38 54469.25 88888.00 2016-07-14 11:22:33.250 196 12606.73 147.35 54469.22 88888.00 2016-07-14 11:22:33.375 196 12606.77 147.38 54469.22 88888.00 2016-07-14 11:22:33.500 196 12606.83 147.32 54469.22 88888.00 2016-07-14 11:22:33.625 196 12606.83 147.35 54469.22 88888.00 2016-07-14 11:22:33.750 196 12606.85 147.43 54469.28 88888.00 2016-07-14 11:22:33.875 196 12606.85 147.43 54469.28 88888.00 2016-07-14 11:22:34.000 196 12606.80 147.40 54469.25 88888.00 2016-07-14 11:22:34.125 196 12606.77 147.40 54469.28 88888.00 2016-07-14 11:22:34.250 196 12606.80 147.38 54469.30 88888.00 2016-07-14 11:22:34.375 196 12606.85 147.38 54469.28 88888.00 2016-07-14 11:22:34.500 196 12606.83 147.38 54469.25 88888.00 2016-07-14 11:22:34.625 196 12606.75 147.38 54469.25 88888.00 2016-07-14 11:22:34.750 196 12606.83 147.40 54469.28 88888.00 2016-07-14 11:22:34.875 196 12606.85 147.38 54469.30 88888.00 2016-07-14 11:22:35.000 196 12606.88 147.35 54469.28 88888.00 2016-07-14 11:22:35.125 196 12606.83 147.32 54469.28 88888.00 2016-07-14 11:22:35.250 196 12606.80 147.32 54469.32 88888.00 2016-07-14 11:22:35.375 196 12606.80 147.38 54469.32 88888.00 2016-07-14 11:22:35.500 196 12606.83 147.38 54469.30 88888.00 2016-07-14 11:22:35.625 196 12606.80 147.38 54469.32 88888.00 2016-07-14 11:22:35.750 196 12606.77 147.38 54469.30 88888.00 2016-07-14 11:22:35.875 196 12606.77 147.38 54469.30 88888.00 2016-07-14 11:22:36.000 196 12606.85 147.35 54469.28 88888.00 2016-07-14 11:22:36.125 196 12606.83 147.38 54469.28 88888.00 2016-07-14 11:22:36.250 196 12606.80 147.40 54469.28 88888.00 2016-07-14 11:22:36.375 196 12606.85 147.40 54469.30 88888.00 2016-07-14 11:22:36.500 196 12606.90 147.40 54469.30 88888.00 2016-07-14 11:22:36.625 196 12606.88 147.38 54469.32 88888.00 2016-07-14 11:22:36.750 196 12606.83 147.38 54469.32 88888.00 2016-07-14 11:22:36.875 196 12606.83 147.38 54469.35 88888.00 2016-07-14 11:22:37.000 196 12606.88 147.40 54469.35 88888.00 2016-07-14 11:22:37.125 196 12606.83 147.43 54469.38 88888.00 2016-07-14 11:22:37.250 196 12606.77 147.40 54469.38 88888.00 2016-07-14 11:22:37.375 196 12606.80 147.40 54469.35 88888.00 2016-07-14 11:22:37.500 196 12606.85 147.40 54469.35 88888.00 2016-07-14 11:22:37.625 196 12606.90 147.40 54469.38 88888.00 2016-07-14 11:22:37.750 196 12606.90 147.40 54469.38 88888.00 2016-07-14 11:22:37.875 196 12606.88 147.38 54469.35 88888.00 2016-07-14 11:22:38.000 196 12606.90 147.40 54469.35 88888.00 2016-07-14 11:22:38.125 196 12606.98 147.40 54469.38 88888.00 2016-07-14 11:22:38.250 196 12606.95 147.40 54469.40 88888.00 2016-07-14 11:22:38.375 196 12606.92 147.43 54469.40 88888.00 2016-07-14 11:22:38.500 196 12606.85 147.43 54469.38 88888.00 2016-07-14 11:22:38.625 196 12606.92 147.45 54469.35 88888.00 2016-07-14 11:22:38.750 196 12606.90 147.45 54469.32 88888.00 2016-07-14 11:22:38.875 196 12606.92 147.45 54469.35 88888.00 2016-07-14 11:22:39.000 196 12606.98 147.45 54469.35 88888.00 2016-07-14 11:22:39.125 196 12607.02 147.45 54469.38 88888.00 2016-07-14 11:22:39.250 196 12607.08 147.45 54469.38 88888.00 2016-07-14 11:22:39.375 196 12607.10 147.45 54469.35 88888.00 2016-07-14 11:22:39.500 196 12607.08 147.45 54469.38 88888.00 2016-07-14 11:22:39.625 196 12607.08 147.45 54469.40 88888.00 2016-07-14 11:22:39.750 196 12607.05 147.45 54469.40 88888.00 2016-07-14 11:22:39.875 196 12607.02 147.45 54469.40 88888.00 2016-07-14 11:22:40.000 196 12606.98 147.45 54469.38 88888.00 2016-07-14 11:22:40.125 196 12606.92 147.43 54469.38 88888.00 2016-07-14 11:22:40.250 196 12606.95 147.43 54469.40 88888.00 2016-07-14 11:22:40.375 196 12606.98 147.43 54469.40 88888.00 2016-07-14 11:22:40.500 196 12606.98 147.45 54469.43 88888.00 2016-07-14 11:22:40.625 196 12607.08 147.45 54469.40 88888.00 2016-07-14 11:22:40.750 196 12607.12 147.47 54469.40 88888.00 2016-07-14 11:22:40.875 196 12607.10 147.47 54469.40 88888.00 2016-07-14 11:22:41.000 196 12607.10 147.45 54469.43 88888.00 2016-07-14 11:22:41.125 196 12607.02 147.45 54469.43 88888.00 2016-07-14 11:22:41.250 196 12606.92 147.47 54469.45 88888.00 2016-07-14 11:22:41.375 196 12607.00 147.47 54469.43 88888.00 2016-07-14 11:22:41.500 196 12607.05 147.50 54469.45 88888.00 2016-07-14 11:22:41.625 196 12607.05 147.47 54469.45 88888.00 2016-07-14 11:22:41.750 196 12607.05 147.50 54469.45 88888.00 2016-07-14 11:22:41.875 196 12607.05 147.55 54469.45 88888.00 2016-07-14 11:22:42.000 196 12607.08 147.53 54469.43 88888.00 2016-07-14 11:22:42.125 196 12607.10 147.50 54469.45 88888.00 2016-07-14 11:22:42.250 196 12607.02 147.50 54469.45 88888.00 2016-07-14 11:22:42.375 196 12607.00 147.50 54469.47 88888.00 2016-07-14 11:22:42.500 196 12606.98 147.50 54469.50 88888.00 2016-07-14 11:22:42.625 196 12606.98 147.55 54469.47 88888.00 2016-07-14 11:22:42.750 196 12606.98 147.50 54469.47 88888.00 2016-07-14 11:22:42.875 196 12606.98 147.53 54469.45 88888.00 2016-07-14 11:22:43.000 196 12607.00 147.55 54469.47 88888.00 2016-07-14 11:22:43.125 196 12607.00 147.55 54469.47 88888.00 2016-07-14 11:22:43.250 196 12607.05 147.50 54469.50 88888.00 2016-07-14 11:22:43.375 196 12607.08 147.55 54469.53 88888.00 2016-07-14 11:22:43.500 196 12607.10 147.55 54469.50 88888.00 2016-07-14 11:22:43.625 196 12607.12 147.55 54469.50 88888.00 2016-07-14 11:22:43.750 196 12607.10 147.55 54469.50 88888.00 2016-07-14 11:22:43.875 196 12607.05 147.57 54469.53 88888.00 2016-07-14 11:22:44.000 196 12607.02 147.60 54469.53 88888.00 2016-07-14 11:22:44.125 196 12607.10 147.60 54469.53 88888.00 2016-07-14 11:22:44.250 196 12607.08 147.53 54469.53 88888.00 2016-07-14 11:22:44.375 196 12607.08 147.55 54469.55 88888.00 2016-07-14 11:22:44.500 196 12607.05 147.60 54469.57 88888.00 2016-07-14 11:22:44.625 196 12607.02 147.57 54469.60 88888.00 2016-07-14 11:22:44.750 196 12607.08 147.60 54469.57 88888.00 2016-07-14 11:22:44.875 196 12607.08 147.60 54469.55 88888.00 2016-07-14 11:22:45.000 196 12607.08 147.55 54469.53 88888.00 2016-07-14 11:22:45.125 196 12607.12 147.57 54469.53 88888.00 2016-07-14 11:22:45.250 196 12607.08 147.57 54469.55 88888.00 2016-07-14 11:22:45.375 196 12607.05 147.60 54469.53 88888.00 2016-07-14 11:22:45.500 196 12607.10 147.62 54469.55 88888.00 2016-07-14 11:22:45.625 196 12607.12 147.65 54469.55 88888.00 2016-07-14 11:22:45.750 196 12607.05 147.60 54469.55 88888.00 2016-07-14 11:22:45.875 196 12607.00 147.62 54469.55 88888.00 2016-07-14 11:22:46.000 196 12607.02 147.65 54469.55 88888.00 2016-07-14 11:22:46.125 196 12607.08 147.65 54469.55 88888.00 2016-07-14 11:22:46.250 196 12607.05 147.62 54469.55 88888.00 2016-07-14 11:22:46.375 196 12607.10 147.62 54469.55 88888.00 2016-07-14 11:22:46.500 196 12607.08 147.62 54469.53 88888.00 2016-07-14 11:22:46.625 196 12607.10 147.65 54469.55 88888.00 2016-07-14 11:22:46.750 196 12607.15 147.62 54469.55 88888.00 2016-07-14 11:22:46.875 196 12607.15 147.62 54469.55 88888.00 2016-07-14 11:22:47.000 196 12607.23 147.62 54469.53 88888.00 2016-07-14 11:22:47.125 196 12607.20 147.62 54469.53 88888.00 2016-07-14 11:22:47.250 196 12607.12 147.65 54469.55 88888.00 2016-07-14 11:22:47.375 196 12607.20 147.65 54469.55 88888.00 2016-07-14 11:22:47.500 196 12607.15 147.65 54469.55 88888.00 2016-07-14 11:22:47.625 196 12607.15 147.65 54469.57 88888.00 2016-07-14 11:22:47.750 196 12607.15 147.68 54469.55 88888.00 2016-07-14 11:22:47.875 196 12607.17 147.65 54469.55 88888.00 2016-07-14 11:22:48.000 196 12607.17 147.65 54469.57 88888.00 2016-07-14 11:22:48.125 196 12607.17 147.65 54469.60 88888.00 2016-07-14 11:22:48.250 196 12607.17 147.65 54469.60 88888.00 2016-07-14 11:22:48.375 196 12607.23 147.65 54469.57 88888.00 2016-07-14 11:22:48.500 196 12607.25 147.68 54469.57 88888.00 2016-07-14 11:22:48.625 196 12607.25 147.65 54469.60 88888.00 2016-07-14 11:22:48.750 196 12607.25 147.62 54469.60 88888.00 2016-07-14 11:22:48.875 196 12607.27 147.68 54469.62 88888.00 2016-07-14 11:22:49.000 196 12607.35 147.70 54469.62 88888.00 2016-07-14 11:22:49.125 196 12607.30 147.72 54469.62 88888.00 2016-07-14 11:22:49.250 196 12607.27 147.68 54469.60 88888.00 2016-07-14 11:22:49.375 196 12607.27 147.68 54469.57 88888.00 2016-07-14 11:22:49.500 196 12607.23 147.68 54469.57 88888.00 2016-07-14 11:22:49.625 196 12607.23 147.72 54469.57 88888.00 2016-07-14 11:22:49.750 196 12607.23 147.70 54469.57 88888.00 2016-07-14 11:22:49.875 196 12607.23 147.70 54469.60 88888.00 2016-07-14 11:22:50.000 196 12607.23 147.70 54469.60 88888.00 2016-07-14 11:22:50.125 196 12607.23 147.70 54469.57 88888.00 2016-07-14 11:22:50.250 196 12607.25 147.70 54469.60 88888.00 2016-07-14 11:22:50.375 196 12607.27 147.75 54469.62 88888.00 2016-07-14 11:22:50.500 196 12607.27 147.72 54469.62 88888.00 2016-07-14 11:22:50.625 196 12607.27 147.72 54469.62 88888.00 2016-07-14 11:22:50.750 196 12607.23 147.70 54469.65 88888.00 2016-07-14 11:22:50.875 196 12607.30 147.72 54469.65 88888.00 2016-07-14 11:22:51.000 196 12607.30 147.75 54469.65 88888.00 2016-07-14 11:22:51.125 196 12607.33 147.72 54469.62 88888.00 2016-07-14 11:22:51.250 196 12607.27 147.72 54469.68 88888.00 2016-07-14 11:22:51.375 196 12607.30 147.70 54469.65 88888.00 2016-07-14 11:22:51.500 196 12607.27 147.70 54469.65 88888.00 2016-07-14 11:22:51.625 196 12607.40 147.70 54469.65 88888.00 2016-07-14 11:22:51.750 196 12607.38 147.72 54469.65 88888.00 2016-07-14 11:22:51.875 196 12607.38 147.70 54469.68 88888.00 2016-07-14 11:22:52.000 196 12607.40 147.68 54469.68 88888.00 2016-07-14 11:22:52.125 196 12607.33 147.72 54469.68 88888.00 2016-07-14 11:22:52.250 196 12607.25 147.68 54469.68 88888.00 2016-07-14 11:22:52.375 196 12607.30 147.72 54469.68 88888.00 2016-07-14 11:22:52.500 196 12607.33 147.70 54469.70 88888.00 2016-07-14 11:22:52.625 196 12607.35 147.70 54469.68 88888.00 2016-07-14 11:22:52.750 196 12607.33 147.70 54469.70 88888.00 2016-07-14 11:22:52.875 196 12607.35 147.72 54469.72 88888.00 2016-07-14 11:22:53.000 196 12607.42 147.70 54469.70 88888.00 2016-07-14 11:22:53.125 196 12607.40 147.72 54469.70 88888.00 2016-07-14 11:22:53.250 196 12607.33 147.68 54469.72 88888.00 2016-07-14 11:22:53.375 196 12607.35 147.68 54469.72 88888.00 2016-07-14 11:22:53.500 196 12607.38 147.70 54469.72 88888.00 2016-07-14 11:22:53.625 196 12607.38 147.72 54469.72 88888.00 2016-07-14 11:22:53.750 196 12607.40 147.72 54469.70 88888.00 2016-07-14 11:22:53.875 196 12607.42 147.72 54469.70 88888.00 2016-07-14 11:22:54.000 196 12607.40 147.72 54469.72 88888.00 2016-07-14 11:22:54.125 196 12607.45 147.70 54469.70 88888.00 2016-07-14 11:22:54.250 196 12607.38 147.68 54469.72 88888.00 2016-07-14 11:22:54.375 196 12607.38 147.72 54469.75 88888.00 2016-07-14 11:22:54.500 196 12607.33 147.70 54469.72 88888.00 2016-07-14 11:22:54.625 196 12607.27 147.70 54469.72 88888.00 2016-07-14 11:22:54.750 196 12607.27 147.68 54469.72 88888.00 2016-07-14 11:22:54.875 196 12607.30 147.65 54469.75 88888.00 2016-07-14 11:22:55.000 196 12607.27 147.68 54469.75 88888.00 2016-07-14 11:22:55.125 196 12607.33 147.70 54469.78 88888.00 2016-07-14 11:22:55.250 196 12607.33 147.68 54469.75 88888.00 2016-07-14 11:22:55.375 196 12607.30 147.68 54469.78 88888.00 2016-07-14 11:22:55.500 196 12607.27 147.68 54469.75 88888.00 2016-07-14 11:22:55.625 196 12607.27 147.68 54469.78 88888.00 2016-07-14 11:22:55.750 196 12607.25 147.65 54469.80 88888.00 2016-07-14 11:22:55.875 196 12607.33 147.68 54469.80 88888.00 2016-07-14 11:22:56.000 196 12607.40 147.70 54469.75 88888.00 2016-07-14 11:22:56.125 196 12607.40 147.68 54469.78 88888.00 2016-07-14 11:22:56.250 196 12607.27 147.65 54469.75 88888.00 2016-07-14 11:22:56.375 196 12607.27 147.68 54469.75 88888.00 2016-07-14 11:22:56.500 196 12607.33 147.70 54469.78 88888.00 2016-07-14 11:22:56.625 196 12607.33 147.68 54469.82 88888.00 2016-07-14 11:22:56.750 196 12607.27 147.68 54469.80 88888.00 2016-07-14 11:22:56.875 196 12607.25 147.70 54469.80 88888.00 2016-07-14 11:22:57.000 196 12607.20 147.68 54469.78 88888.00 2016-07-14 11:22:57.125 196 12607.23 147.70 54469.80 88888.00 2016-07-14 11:22:57.250 196 12607.25 147.68 54469.80 88888.00 2016-07-14 11:22:57.375 196 12607.27 147.70 54469.80 88888.00 2016-07-14 11:22:57.500 196 12607.30 147.70 54469.80 88888.00 2016-07-14 11:22:57.625 196 12607.33 147.70 54469.80 88888.00 2016-07-14 11:22:57.750 196 12607.35 147.70 54469.80 88888.00 2016-07-14 11:22:57.875 196 12607.25 147.68 54469.80 88888.00 2016-07-14 11:22:58.000 196 12607.20 147.68 54469.75 88888.00 2016-07-14 11:22:58.125 196 12607.20 147.68 54469.80 88888.00 2016-07-14 11:22:58.250 196 12607.20 147.68 54469.82 88888.00 2016-07-14 11:22:58.375 196 12607.23 147.70 54469.82 88888.00 2016-07-14 11:22:58.500 196 12607.20 147.68 54469.82 88888.00 2016-07-14 11:22:58.625 196 12607.20 147.65 54469.82 88888.00 2016-07-14 11:22:58.750 196 12607.23 147.65 54469.82 88888.00 2016-07-14 11:22:58.875 196 12607.25 147.68 54469.82 88888.00 2016-07-14 11:22:59.000 196 12607.27 147.68 54469.85 88888.00 2016-07-14 11:22:59.125 196 12607.27 147.68 54469.85 88888.00 2016-07-14 11:22:59.250 196 12607.27 147.62 54469.82 88888.00 2016-07-14 11:22:59.375 196 12607.33 147.65 54469.85 88888.00 2016-07-14 11:22:59.500 196 12607.30 147.62 54469.88 88888.00 2016-07-14 11:22:59.625 196 12607.30 147.65 54469.88 88888.00 2016-07-14 11:22:59.750 196 12607.25 147.65 54469.90 88888.00 2016-07-14 11:22:59.875 196 12607.23 147.65 54469.85 88888.00 2016-07-14 11:23:00.000 196 12607.27 147.65 54469.88 88888.00 2016-07-14 11:23:00.125 196 12607.30 147.65 54469.90 88888.00 2016-07-14 11:23:00.250 196 12607.27 147.68 54469.90 88888.00 2016-07-14 11:23:00.375 196 12607.35 147.68 54469.85 88888.00 2016-07-14 11:23:00.500 196 12607.40 147.65 54469.85 88888.00 2016-07-14 11:23:00.625 196 12607.40 147.65 54469.85 88888.00 2016-07-14 11:23:00.750 196 12607.40 147.68 54469.88 88888.00 2016-07-14 11:23:00.875 196 12607.38 147.68 54469.85 88888.00 2016-07-14 11:23:01.000 196 12607.40 147.65 54469.85 88888.00 2016-07-14 11:23:01.125 196 12607.38 147.68 54469.90 88888.00 2016-07-14 11:23:01.250 196 12607.27 147.68 54469.90 88888.00 2016-07-14 11:23:01.375 196 12607.30 147.70 54469.90 88888.00 2016-07-14 11:23:01.500 196 12607.35 147.70 54469.88 88888.00 2016-07-14 11:23:01.625 196 12607.38 147.70 54469.88 88888.00 2016-07-14 11:23:01.750 196 12607.40 147.68 54469.88 88888.00 2016-07-14 11:23:01.875 196 12607.38 147.70 54469.90 88888.00 2016-07-14 11:23:02.000 196 12607.33 147.70 54469.88 88888.00 2016-07-14 11:23:02.125 196 12607.33 147.68 54469.90 88888.00 2016-07-14 11:23:02.250 196 12607.27 147.68 54469.93 88888.00 2016-07-14 11:23:02.375 196 12607.27 147.72 54469.90 88888.00 2016-07-14 11:23:02.500 196 12607.27 147.72 54469.90 88888.00 2016-07-14 11:23:02.625 196 12607.25 147.70 54469.93 88888.00 2016-07-14 11:23:02.750 196 12607.25 147.72 54469.95 88888.00 2016-07-14 11:23:02.875 196 12607.27 147.75 54469.97 88888.00 2016-07-14 11:23:03.000 196 12607.25 147.72 54469.93 88888.00 2016-07-14 11:23:03.125 196 12607.27 147.72 54469.90 88888.00 2016-07-14 11:23:03.250 196 12607.33 147.72 54469.95 88888.00 2016-07-14 11:23:03.375 196 12607.38 147.75 54469.93 88888.00 2016-07-14 11:23:03.500 196 12607.35 147.75 54469.97 88888.00 2016-07-14 11:23:03.625 196 12607.35 147.75 54469.95 88888.00 2016-07-14 11:23:03.750 196 12607.30 147.75 54469.95 88888.00 2016-07-14 11:23:03.875 196 12607.25 147.75 54469.95 88888.00 2016-07-14 11:23:04.000 196 12607.25 147.75 54469.93 88888.00 2016-07-14 11:23:04.125 196 12607.27 147.75 54469.95 88888.00 2016-07-14 11:23:04.250 196 12607.25 147.75 54469.97 88888.00 2016-07-14 11:23:04.375 196 12607.35 147.80 54469.97 88888.00 2016-07-14 11:23:04.500 196 12607.38 147.78 54469.97 88888.00 2016-07-14 11:23:04.625 196 12607.38 147.78 54469.95 88888.00 2016-07-14 11:23:04.750 196 12607.35 147.75 54469.93 88888.00 2016-07-14 11:23:04.875 196 12607.40 147.78 54469.95 88888.00 2016-07-14 11:23:05.000 196 12607.40 147.80 54469.95 88888.00 2016-07-14 11:23:05.125 196 12607.38 147.78 54469.97 88888.00 2016-07-14 11:23:05.250 196 12607.38 147.75 54469.97 88888.00 2016-07-14 11:23:05.375 196 12607.38 147.78 54469.95 88888.00 2016-07-14 11:23:05.500 196 12607.40 147.80 54469.97 88888.00 2016-07-14 11:23:05.625 196 12607.42 147.82 54469.97 88888.00 2016-07-14 11:23:05.750 196 12607.35 147.80 54469.97 88888.00 2016-07-14 11:23:05.875 196 12607.30 147.80 54469.97 88888.00 2016-07-14 11:23:06.000 196 12607.38 147.80 54469.97 88888.00 2016-07-14 11:23:06.125 196 12607.45 147.80 54470.00 88888.00 2016-07-14 11:23:06.250 196 12607.42 147.78 54470.00 88888.00 2016-07-14 11:23:06.375 196 12607.42 147.80 54470.00 88888.00 2016-07-14 11:23:06.500 196 12607.45 147.82 54469.97 88888.00 2016-07-14 11:23:06.625 196 12607.40 147.78 54469.97 88888.00 2016-07-14 11:23:06.750 196 12607.45 147.80 54469.97 88888.00 2016-07-14 11:23:06.875 196 12607.48 147.82 54469.97 88888.00 2016-07-14 11:23:07.000 196 12607.42 147.82 54469.97 88888.00 2016-07-14 11:23:07.125 196 12607.38 147.82 54469.97 88888.00 2016-07-14 11:23:07.250 196 12607.38 147.82 54470.00 88888.00 2016-07-14 11:23:07.375 196 12607.45 147.82 54469.97 88888.00 2016-07-14 11:23:07.500 196 12607.50 147.85 54470.00 88888.00 2016-07-14 11:23:07.625 196 12607.50 147.85 54470.03 88888.00 2016-07-14 11:23:07.750 196 12607.50 147.88 54470.03 88888.00 2016-07-14 11:23:07.875 196 12607.50 147.88 54470.03 88888.00 2016-07-14 11:23:08.000 196 12607.55 147.82 54469.97 88888.00 2016-07-14 11:23:08.125 196 12607.55 147.82 54470.03 88888.00 2016-07-14 11:23:08.250 196 12607.48 147.80 54470.03 88888.00 2016-07-14 11:23:08.375 196 12607.48 147.82 54470.00 88888.00 2016-07-14 11:23:08.500 196 12607.52 147.80 54470.00 88888.00 2016-07-14 11:23:08.625 196 12607.50 147.80 54470.03 88888.00 2016-07-14 11:23:08.750 196 12607.50 147.85 54470.03 88888.00 2016-07-14 11:23:08.875 196 12607.55 147.88 54470.03 88888.00 2016-07-14 11:23:09.000 196 12607.55 147.85 54470.03 88888.00 2016-07-14 11:23:09.125 196 12607.50 147.88 54470.05 88888.00 2016-07-14 11:23:09.250 196 12607.42 147.88 54470.05 88888.00 2016-07-14 11:23:09.375 196 12607.52 147.85 54470.05 88888.00 2016-07-14 11:23:09.500 196 12607.55 147.85 54470.03 88888.00 2016-07-14 11:23:09.625 196 12607.55 147.88 54470.03 88888.00 2016-07-14 11:23:09.750 196 12607.52 147.90 54470.00 88888.00 2016-07-14 11:23:09.875 196 12607.52 147.93 54470.05 88888.00 2016-07-14 11:23:10.000 196 12607.52 147.90 54470.03 88888.00 2016-07-14 11:23:10.125 196 12607.52 147.85 54470.03 88888.00 2016-07-14 11:23:10.250 196 12607.48 147.85 54470.05 88888.00 2016-07-14 11:23:10.375 196 12607.55 147.88 54470.05 88888.00 2016-07-14 11:23:10.500 196 12607.52 147.85 54470.05 88888.00 2016-07-14 11:23:10.625 196 12607.50 147.85 54470.05 88888.00 2016-07-14 11:23:10.750 196 12607.55 147.88 54470.05 88888.00 2016-07-14 11:23:10.875 196 12607.55 147.88 54470.05 88888.00 2016-07-14 11:23:11.000 196 12607.58 147.82 54470.03 88888.00 2016-07-14 11:23:11.125 196 12607.58 147.85 54470.05 88888.00 2016-07-14 11:23:11.250 196 12607.50 147.88 54470.05 88888.00 2016-07-14 11:23:11.375 196 12607.55 147.88 54470.05 88888.00 2016-07-14 11:23:11.500 196 12607.52 147.82 54470.07 88888.00 2016-07-14 11:23:11.625 196 12607.55 147.88 54470.07 88888.00 2016-07-14 11:23:11.750 196 12607.60 147.88 54470.07 88888.00 2016-07-14 11:23:11.875 196 12607.62 147.85 54470.05 88888.00 2016-07-14 11:23:12.000 196 12607.67 147.90 54470.07 88888.00 2016-07-14 11:23:12.125 196 12607.65 147.90 54470.07 88888.00 2016-07-14 11:23:12.250 196 12607.60 147.88 54470.10 88888.00 2016-07-14 11:23:12.375 196 12607.60 147.85 54470.10 88888.00 2016-07-14 11:23:12.500 196 12607.62 147.85 54470.10 88888.00 2016-07-14 11:23:12.625 196 12607.65 147.85 54470.07 88888.00 2016-07-14 11:23:12.750 196 12607.62 147.85 54470.10 88888.00 2016-07-14 11:23:12.875 196 12607.58 147.85 54470.10 88888.00 2016-07-14 11:23:13.000 196 12607.60 147.85 54470.10 88888.00 2016-07-14 11:23:13.125 196 12607.65 147.88 54470.07 88888.00 2016-07-14 11:23:13.250 196 12607.60 147.88 54470.07 88888.00 2016-07-14 11:23:13.375 196 12607.67 147.85 54470.07 88888.00 2016-07-14 11:23:13.500 196 12607.73 147.82 54470.07 88888.00 2016-07-14 11:23:13.625 196 12607.73 147.85 54470.07 88888.00 2016-07-14 11:23:13.750 196 12607.73 147.85 54470.10 88888.00 2016-07-14 11:23:13.875 196 12607.77 147.88 54470.10 88888.00 2016-07-14 11:23:14.000 196 12607.75 147.85 54470.10 88888.00 2016-07-14 11:23:14.125 196 12607.73 147.85 54470.12 88888.00 2016-07-14 11:23:14.250 196 12607.70 147.82 54470.12 88888.00 2016-07-14 11:23:14.375 196 12607.77 147.82 54470.12 88888.00 2016-07-14 11:23:14.500 196 12607.77 147.82 54470.10 88888.00 2016-07-14 11:23:14.625 196 12607.73 147.82 54470.12 88888.00 2016-07-14 11:23:14.750 196 12607.67 147.82 54470.10 88888.00 2016-07-14 11:23:14.875 196 12607.73 147.85 54470.10 88888.00 2016-07-14 11:23:15.000 196 12607.80 147.85 54470.12 88888.00 2016-07-14 11:23:15.125 196 12607.83 147.85 54470.12 88888.00 2016-07-14 11:23:15.250 196 12607.77 147.82 54470.15 88888.00 2016-07-14 11:23:15.375 196 12607.75 147.85 54470.12 88888.00 2016-07-14 11:23:15.500 196 12607.75 147.82 54470.12 88888.00 2016-07-14 11:23:15.625 196 12607.73 147.85 54470.12 88888.00 2016-07-14 11:23:15.750 196 12607.75 147.85 54470.12 88888.00 2016-07-14 11:23:15.875 196 12607.75 147.85 54470.15 88888.00 2016-07-14 11:23:16.000 196 12607.73 147.85 54470.12 88888.00 2016-07-14 11:23:16.125 196 12607.70 147.85 54470.12 88888.00 2016-07-14 11:23:16.250 196 12607.70 147.85 54470.12 88888.00 2016-07-14 11:23:16.375 196 12607.75 147.88 54470.15 88888.00 2016-07-14 11:23:16.500 196 12607.77 147.88 54470.15 88888.00 2016-07-14 11:23:16.625 196 12607.77 147.88 54470.12 88888.00 2016-07-14 11:23:16.750 196 12607.83 147.90 54470.15 88888.00 2016-07-14 11:23:16.875 196 12607.83 147.90 54470.15 88888.00 2016-07-14 11:23:17.000 196 12607.80 147.88 54470.15 88888.00 2016-07-14 11:23:17.125 196 12607.75 147.90 54470.15 88888.00 2016-07-14 11:23:17.250 196 12607.73 147.90 54470.15 88888.00 2016-07-14 11:23:17.375 196 12607.85 147.90 54470.15 88888.00 2016-07-14 11:23:17.500 196 12607.88 147.90 54470.18 88888.00 2016-07-14 11:23:17.625 196 12607.77 147.90 54470.18 88888.00 2016-07-14 11:23:17.750 196 12607.77 147.90 54470.15 88888.00 2016-07-14 11:23:17.875 196 12607.83 147.93 54470.18 88888.00 2016-07-14 11:23:18.000 196 12607.85 147.95 54470.15 88888.00 2016-07-14 11:23:18.125 196 12607.77 147.93 54470.18 88888.00 2016-07-14 11:23:18.250 196 12607.77 147.93 54470.18 88888.00 2016-07-14 11:23:18.375 196 12607.83 147.93 54470.20 88888.00 2016-07-14 11:23:18.500 196 12607.83 147.93 54470.20 88888.00 2016-07-14 11:23:18.625 196 12607.77 147.93 54470.18 88888.00 2016-07-14 11:23:18.750 196 12607.75 147.93 54470.20 88888.00 2016-07-14 11:23:18.875 196 12607.70 147.95 54470.18 88888.00 2016-07-14 11:23:19.000 196 12607.73 147.93 54470.18 88888.00 2016-07-14 11:23:19.125 196 12607.83 147.95 54470.20 88888.00 2016-07-14 11:23:19.250 196 12607.75 147.93 54470.20 88888.00 2016-07-14 11:23:19.375 196 12607.77 147.95 54470.22 88888.00 2016-07-14 11:23:19.500 196 12607.77 147.95 54470.20 88888.00 2016-07-14 11:23:19.625 196 12607.83 147.95 54470.20 88888.00 2016-07-14 11:23:19.750 196 12607.80 147.95 54470.22 88888.00 2016-07-14 11:23:19.875 196 12607.83 147.97 54470.20 88888.00 2016-07-14 11:23:20.000 196 12607.90 147.97 54470.18 88888.00 2016-07-14 11:23:20.125 196 12607.83 147.97 54470.18 88888.00 2016-07-14 11:23:20.250 196 12607.75 147.97 54470.20 88888.00 2016-07-14 11:23:20.375 196 12607.77 148.00 54470.22 88888.00 2016-07-14 11:23:20.500 196 12607.80 147.97 54470.22 88888.00 2016-07-14 11:23:20.625 196 12607.85 147.97 54470.22 88888.00 2016-07-14 11:23:20.750 196 12607.90 148.00 54470.20 88888.00 2016-07-14 11:23:20.875 196 12607.85 148.00 54470.20 88888.00 2016-07-14 11:23:21.000 196 12607.80 147.95 54470.20 88888.00 2016-07-14 11:23:21.125 196 12607.83 147.97 54470.20 88888.00 2016-07-14 11:23:21.250 196 12607.85 147.97 54470.20 88888.00 2016-07-14 11:23:21.375 196 12607.88 148.00 54470.20 88888.00 2016-07-14 11:23:21.500 196 12607.88 148.00 54470.20 88888.00 2016-07-14 11:23:21.625 196 12607.90 148.00 54470.18 88888.00 2016-07-14 11:23:21.750 196 12607.88 148.00 54470.22 88888.00 2016-07-14 11:23:21.875 196 12607.88 148.00 54470.22 88888.00 2016-07-14 11:23:22.000 196 12607.90 148.03 54470.22 88888.00 2016-07-14 11:23:22.125 196 12607.92 148.05 54470.22 88888.00 2016-07-14 11:23:22.250 196 12607.90 148.03 54470.25 88888.00 2016-07-14 11:23:22.375 196 12607.98 148.05 54470.25 88888.00 2016-07-14 11:23:22.500 196 12607.92 148.03 54470.22 88888.00 2016-07-14 11:23:22.625 196 12607.83 148.07 54470.22 88888.00 2016-07-14 11:23:22.750 196 12607.80 148.05 54470.25 88888.00 2016-07-14 11:23:22.875 196 12607.85 148.05 54470.25 88888.00 2016-07-14 11:23:23.000 196 12607.90 148.05 54470.25 88888.00 2016-07-14 11:23:23.125 196 12607.90 148.05 54470.22 88888.00 2016-07-14 11:23:23.250 196 12607.92 148.05 54470.25 88888.00 2016-07-14 11:23:23.375 196 12607.95 148.07 54470.25 88888.00 2016-07-14 11:23:23.500 196 12607.92 148.07 54470.22 88888.00 2016-07-14 11:23:23.625 196 12607.88 148.05 54470.25 88888.00 2016-07-14 11:23:23.750 196 12607.88 148.05 54470.28 88888.00 2016-07-14 11:23:23.875 196 12607.92 148.05 54470.28 88888.00 2016-07-14 11:23:24.000 196 12607.88 148.07 54470.25 88888.00 2016-07-14 11:23:24.125 196 12607.90 148.07 54470.28 88888.00 2016-07-14 11:23:24.250 196 12607.90 148.05 54470.28 88888.00 2016-07-14 11:23:24.375 196 12607.92 148.05 54470.28 88888.00 2016-07-14 11:23:24.500 196 12607.95 148.07 54470.28 88888.00 2016-07-14 11:23:24.625 196 12607.98 148.10 54470.25 88888.00 2016-07-14 11:23:24.750 196 12607.98 148.10 54470.28 88888.00 2016-07-14 11:23:24.875 196 12607.95 148.10 54470.25 88888.00 2016-07-14 11:23:25.000 196 12607.92 148.10 54470.25 88888.00 2016-07-14 11:23:25.125 196 12607.90 148.10 54470.28 88888.00 2016-07-14 11:23:25.250 196 12607.92 148.10 54470.30 88888.00 2016-07-14 11:23:25.375 196 12608.00 148.10 54470.28 88888.00 2016-07-14 11:23:25.500 196 12607.98 148.15 54470.28 88888.00 2016-07-14 11:23:25.625 196 12607.98 148.10 54470.28 88888.00 2016-07-14 11:23:25.750 196 12608.02 148.10 54470.28 88888.00 2016-07-14 11:23:25.875 196 12608.02 148.10 54470.28 88888.00 2016-07-14 11:23:26.000 196 12607.92 148.15 54470.25 88888.00 2016-07-14 11:23:26.125 196 12607.92 148.18 54470.28 88888.00 2016-07-14 11:23:26.250 196 12607.90 148.12 54470.32 88888.00 2016-07-14 11:23:26.375 196 12607.92 148.15 54470.32 88888.00 2016-07-14 11:23:26.500 196 12607.92 148.15 54470.30 88888.00 2016-07-14 11:23:26.625 196 12607.92 148.12 54470.30 88888.00 2016-07-14 11:23:26.750 196 12607.92 148.12 54470.28 88888.00 2016-07-14 11:23:26.875 196 12607.95 148.10 54470.28 88888.00 2016-07-14 11:23:27.000 196 12608.02 148.15 54470.28 88888.00 2016-07-14 11:23:27.125 196 12608.00 148.15 54470.30 88888.00 2016-07-14 11:23:27.250 196 12607.98 148.15 54470.30 88888.00 2016-07-14 11:23:27.375 196 12608.05 148.15 54470.30 88888.00 2016-07-14 11:23:27.500 196 12608.02 148.15 54470.28 88888.00 2016-07-14 11:23:27.625 196 12608.00 148.18 54470.28 88888.00 2016-07-14 11:23:27.750 196 12608.08 148.15 54470.30 88888.00 2016-07-14 11:23:27.875 196 12608.15 148.15 54470.30 88888.00 2016-07-14 11:23:28.000 196 12608.10 148.12 54470.28 88888.00 2016-07-14 11:23:28.125 196 12608.05 148.22 54470.30 88888.00 2016-07-14 11:23:28.250 196 12608.00 148.20 54470.30 88888.00 2016-07-14 11:23:28.375 196 12608.02 148.20 54470.30 88888.00 2016-07-14 11:23:28.500 196 12608.05 148.22 54470.32 88888.00 2016-07-14 11:23:28.625 196 12608.02 148.22 54470.32 88888.00 2016-07-14 11:23:28.750 196 12608.00 148.20 54470.32 88888.00 2016-07-14 11:23:28.875 196 12608.02 148.20 54470.32 88888.00 2016-07-14 11:23:29.000 196 12608.08 148.22 54470.32 88888.00 2016-07-14 11:23:29.125 196 12608.08 148.22 54470.32 88888.00 2016-07-14 11:23:29.250 196 12607.98 148.20 54470.32 88888.00 2016-07-14 11:23:29.375 196 12608.00 148.25 54470.32 88888.00 2016-07-14 11:23:29.500 196 12608.00 148.22 54470.32 88888.00 2016-07-14 11:23:29.625 196 12608.02 148.22 54470.35 88888.00 2016-07-14 11:23:29.750 196 12608.05 148.28 54470.35 88888.00 2016-07-14 11:23:29.875 196 12608.10 148.28 54470.32 88888.00 2016-07-14 11:23:30.000 196 12608.15 148.28 54470.30 88888.00 2016-07-14 11:23:30.125 196 12608.10 148.25 54470.30 88888.00 2016-07-14 11:23:30.250 196 12608.08 148.22 54470.32 88888.00 2016-07-14 11:23:30.375 196 12608.15 148.28 54470.32 88888.00 2016-07-14 11:23:30.500 196 12608.10 148.25 54470.32 88888.00 2016-07-14 11:23:30.625 196 12608.05 148.28 54470.32 88888.00 2016-07-14 11:23:30.750 196 12608.05 148.30 54470.35 88888.00 2016-07-14 11:23:30.875 196 12608.02 148.32 54470.38 88888.00 2016-07-14 11:23:31.000 196 12608.02 148.32 54470.35 88888.00 2016-07-14 11:23:31.125 196 12608.02 148.32 54470.35 88888.00 2016-07-14 11:23:31.250 196 12608.02 148.30 54470.35 88888.00 2016-07-14 11:23:31.375 196 12608.08 148.30 54470.35 88888.00 2016-07-14 11:23:31.500 196 12608.10 148.30 54470.35 88888.00 2016-07-14 11:23:31.625 196 12608.12 148.32 54470.32 88888.00 2016-07-14 11:23:31.750 196 12608.15 148.32 54470.32 88888.00 2016-07-14 11:23:31.875 196 12608.15 148.30 54470.32 88888.00 2016-07-14 11:23:32.000 196 12608.15 148.30 54470.30 88888.00 2016-07-14 11:23:32.125 196 12608.15 148.32 54470.30 88888.00 2016-07-14 11:23:32.250 196 12608.12 148.25 54470.32 88888.00 2016-07-14 11:23:32.375 196 12608.17 148.28 54470.32 88888.00 2016-07-14 11:23:32.500 196 12608.23 148.32 54470.35 88888.00 2016-07-14 11:23:32.625 196 12608.27 148.30 54470.38 88888.00 2016-07-14 11:23:32.750 196 12608.25 148.30 54470.35 88888.00 2016-07-14 11:23:32.875 196 12608.23 148.32 54470.32 88888.00 2016-07-14 11:23:33.000 196 12608.20 148.30 54470.32 88888.00 2016-07-14 11:23:33.125 196 12608.20 148.30 54470.35 88888.00 2016-07-14 11:23:33.250 196 12608.20 148.30 54470.35 88888.00 2016-07-14 11:23:33.375 196 12608.23 148.32 54470.35 88888.00 2016-07-14 11:23:33.500 196 12608.23 148.32 54470.38 88888.00 2016-07-14 11:23:33.625 196 12608.20 148.32 54470.38 88888.00 2016-07-14 11:23:33.750 196 12608.20 148.35 54470.38 88888.00 2016-07-14 11:23:33.875 196 12608.25 148.32 54470.35 88888.00 2016-07-14 11:23:34.000 196 12608.20 148.32 54470.35 88888.00 2016-07-14 11:23:34.125 196 12608.20 148.32 54470.38 88888.00 2016-07-14 11:23:34.250 196 12608.20 148.35 54470.38 88888.00 2016-07-14 11:23:34.375 196 12608.17 148.35 54470.38 88888.00 2016-07-14 11:23:34.500 196 12608.15 148.35 54470.40 88888.00 2016-07-14 11:23:34.625 196 12608.20 148.35 54470.38 88888.00 2016-07-14 11:23:34.750 196 12608.20 148.38 54470.40 88888.00 2016-07-14 11:23:34.875 196 12608.23 148.35 54470.40 88888.00 2016-07-14 11:23:35.000 196 12608.15 148.38 54470.38 88888.00 2016-07-14 11:23:35.125 196 12608.15 148.40 54470.40 88888.00 2016-07-14 11:23:35.250 196 12608.12 148.40 54470.40 88888.00 2016-07-14 11:23:35.375 196 12608.17 148.40 54470.40 88888.00 2016-07-14 11:23:35.500 196 12608.20 148.38 54470.40 88888.00 2016-07-14 11:23:35.625 196 12608.27 148.38 54470.43 88888.00 2016-07-14 11:23:35.750 196 12608.30 148.40 54470.38 88888.00 2016-07-14 11:23:35.875 196 12608.27 148.43 54470.38 88888.00 2016-07-14 11:23:36.000 196 12608.33 148.43 54470.38 88888.00 2016-07-14 11:23:36.125 196 12608.38 148.40 54470.40 88888.00 2016-07-14 11:23:36.250 196 12608.33 148.38 54470.40 88888.00 2016-07-14 11:23:36.375 196 12608.27 148.40 54470.40 88888.00 2016-07-14 11:23:36.500 196 12608.20 148.43 54470.38 88888.00 2016-07-14 11:23:36.625 196 12608.23 148.43 54470.38 88888.00 2016-07-14 11:23:36.750 196 12608.27 148.43 54470.38 88888.00 2016-07-14 11:23:36.875 196 12608.25 148.43 54470.38 88888.00 2016-07-14 11:23:37.000 196 12608.27 148.40 54470.38 88888.00 2016-07-14 11:23:37.125 196 12608.25 148.43 54470.35 88888.00 2016-07-14 11:23:37.250 196 12608.20 148.40 54470.38 88888.00 2016-07-14 11:23:37.375 196 12608.27 148.45 54470.38 88888.00 2016-07-14 11:23:37.500 196 12608.30 148.43 54470.40 88888.00 2016-07-14 11:23:37.625 196 12608.25 148.43 54470.40 88888.00 2016-07-14 11:23:37.750 196 12608.27 148.43 54470.40 88888.00 2016-07-14 11:23:37.875 196 12608.30 148.43 54470.38 88888.00 2016-07-14 11:23:38.000 196 12608.30 148.43 54470.38 88888.00 2016-07-14 11:23:38.125 196 12608.38 148.43 54470.38 88888.00 2016-07-14 11:23:38.250 196 12608.35 148.43 54470.40 88888.00 2016-07-14 11:23:38.375 196 12608.40 148.43 54470.40 88888.00 2016-07-14 11:23:38.500 196 12608.38 148.45 54470.40 88888.00 2016-07-14 11:23:38.625 196 12608.30 148.47 54470.40 88888.00 2016-07-14 11:23:38.750 196 12608.25 148.45 54470.43 88888.00 2016-07-14 11:23:38.875 196 12608.30 148.50 54470.45 88888.00 2016-07-14 11:23:39.000 196 12608.30 148.50 54470.43 88888.00 2016-07-14 11:23:39.125 196 12608.38 148.50 54470.40 88888.00 2016-07-14 11:23:39.250 196 12608.35 148.47 54470.40 88888.00 2016-07-14 11:23:39.375 196 12608.38 148.47 54470.40 88888.00 2016-07-14 11:23:39.500 196 12608.42 148.47 54470.40 88888.00 2016-07-14 11:23:39.625 196 12608.42 148.47 54470.40 88888.00 2016-07-14 11:23:39.750 196 12608.45 148.53 54470.43 88888.00 2016-07-14 11:23:39.875 196 12608.40 148.53 54470.43 88888.00 2016-07-14 11:23:40.000 196 12608.38 148.53 54470.40 88888.00 2016-07-14 11:23:40.125 196 12608.48 148.55 54470.43 88888.00 2016-07-14 11:23:40.250 196 12608.42 148.53 54470.43 88888.00 2016-07-14 11:23:40.375 196 12608.40 148.55 54470.43 88888.00 2016-07-14 11:23:40.500 196 12608.38 148.55 54470.43 88888.00 2016-07-14 11:23:40.625 196 12608.45 148.53 54470.43 88888.00 2016-07-14 11:23:40.750 196 12608.45 148.50 54470.43 88888.00 2016-07-14 11:23:40.875 196 12608.38 148.53 54470.43 88888.00 2016-07-14 11:23:41.000 196 12608.42 148.53 54470.43 88888.00 2016-07-14 11:23:41.125 196 12608.45 148.53 54470.45 88888.00 2016-07-14 11:23:41.250 196 12608.40 148.53 54470.45 88888.00 2016-07-14 11:23:41.375 196 12608.40 148.53 54470.45 88888.00 2016-07-14 11:23:41.500 196 12608.38 148.55 54470.45 88888.00 2016-07-14 11:23:41.625 196 12608.38 148.57 54470.45 88888.00 2016-07-14 11:23:41.750 196 12608.40 148.57 54470.45 88888.00 2016-07-14 11:23:41.875 196 12608.45 148.57 54470.43 88888.00 2016-07-14 11:23:42.000 196 12608.42 148.55 54470.45 88888.00 2016-07-14 11:23:42.125 196 12608.38 148.55 54470.45 88888.00 2016-07-14 11:23:42.250 196 12608.35 148.53 54470.45 88888.00 2016-07-14 11:23:42.375 196 12608.38 148.55 54470.45 88888.00 2016-07-14 11:23:42.500 196 12608.42 148.53 54470.47 88888.00 2016-07-14 11:23:42.625 196 12608.48 148.57 54470.47 88888.00 2016-07-14 11:23:42.750 196 12608.48 148.57 54470.47 88888.00 2016-07-14 11:23:42.875 196 12608.35 148.57 54470.47 88888.00 2016-07-14 11:23:43.000 196 12608.35 148.60 54470.47 88888.00 2016-07-14 11:23:43.125 196 12608.38 148.62 54470.47 88888.00 2016-07-14 11:23:43.250 196 12608.33 148.57 54470.50 88888.00 2016-07-14 11:23:43.375 196 12608.42 148.60 54470.47 88888.00 2016-07-14 11:23:43.500 196 12608.42 148.60 54470.50 88888.00 2016-07-14 11:23:43.625 196 12608.35 148.60 54470.47 88888.00 2016-07-14 11:23:43.750 196 12608.27 148.62 54470.47 88888.00 2016-07-14 11:23:43.875 196 12608.27 148.60 54470.50 88888.00 2016-07-14 11:23:44.000 196 12608.30 148.65 54470.50 88888.00 2016-07-14 11:23:44.125 196 12608.33 148.62 54470.50 88888.00 2016-07-14 11:23:44.250 196 12608.33 148.62 54470.53 88888.00 2016-07-14 11:23:44.375 196 12608.38 148.68 54470.50 88888.00 2016-07-14 11:23:44.500 196 12608.27 148.65 54470.47 88888.00 2016-07-14 11:23:44.625 196 12608.30 148.70 54470.47 88888.00 2016-07-14 11:23:44.750 196 12608.33 148.70 54470.47 88888.00 2016-07-14 11:23:44.875 196 12608.38 148.70 54470.50 88888.00 2016-07-14 11:23:45.000 196 12608.40 148.68 54470.50 88888.00 2016-07-14 11:23:45.125 196 12608.40 148.68 54470.50 88888.00 2016-07-14 11:23:45.250 196 12608.35 148.68 54470.53 88888.00 2016-07-14 11:23:45.375 196 12608.38 148.70 54470.50 88888.00 2016-07-14 11:23:45.500 196 12608.40 148.72 54470.53 88888.00 2016-07-14 11:23:45.625 196 12608.38 148.70 54470.50 88888.00 2016-07-14 11:23:45.750 196 12608.38 148.70 54470.50 88888.00 2016-07-14 11:23:45.875 196 12608.40 148.70 54470.47 88888.00 2016-07-14 11:23:46.000 196 12608.45 148.72 54470.45 88888.00 2016-07-14 11:23:46.125 196 12608.45 148.75 54470.47 88888.00 2016-07-14 11:23:46.250 196 12608.38 148.72 54470.50 88888.00 2016-07-14 11:23:46.375 196 12608.40 148.75 54470.50 88888.00 2016-07-14 11:23:46.500 196 12608.35 148.75 54470.50 88888.00 2016-07-14 11:23:46.625 196 12608.33 148.75 54470.47 88888.00 2016-07-14 11:23:46.750 196 12608.35 148.78 54470.47 88888.00 2016-07-14 11:23:46.875 196 12608.42 148.78 54470.47 88888.00 2016-07-14 11:23:47.000 196 12608.52 148.78 54470.50 88888.00 2016-07-14 11:23:47.125 196 12608.52 148.75 54470.50 88888.00 2016-07-14 11:23:47.250 196 12608.45 148.78 54470.50 88888.00 2016-07-14 11:23:47.375 196 12608.48 148.78 54470.53 88888.00 2016-07-14 11:23:47.500 196 12608.50 148.80 54470.53 88888.00 2016-07-14 11:23:47.625 196 12608.42 148.80 54470.53 88888.00 2016-07-14 11:23:47.750 196 12608.35 148.80 54470.53 88888.00 2016-07-14 11:23:47.875 196 12608.33 148.82 54470.53 88888.00 2016-07-14 11:23:48.000 196 12608.33 148.82 54470.53 88888.00 2016-07-14 11:23:48.125 196 12608.38 148.82 54470.53 88888.00 2016-07-14 11:23:48.250 196 12608.45 148.85 54470.53 88888.00 2016-07-14 11:23:48.375 196 12608.48 148.85 54470.53 88888.00 2016-07-14 11:23:48.500 196 12608.48 148.85 54470.53 88888.00 2016-07-14 11:23:48.625 196 12608.50 148.82 54470.53 88888.00 2016-07-14 11:23:48.750 196 12608.55 148.88 54470.53 88888.00 2016-07-14 11:23:48.875 196 12608.50 148.85 54470.53 88888.00 2016-07-14 11:23:49.000 196 12608.45 148.85 54470.50 88888.00 2016-07-14 11:23:49.125 196 12608.42 148.88 54470.53 88888.00 2016-07-14 11:23:49.250 196 12608.42 148.90 54470.55 88888.00 2016-07-14 11:23:49.375 196 12608.40 148.85 54470.53 88888.00 2016-07-14 11:23:49.500 196 12608.48 148.88 54470.50 88888.00 2016-07-14 11:23:49.625 196 12608.50 148.93 54470.53 88888.00 2016-07-14 11:23:49.750 196 12608.48 148.93 54470.55 88888.00 2016-07-14 11:23:49.875 196 12608.48 148.93 54470.55 88888.00 2016-07-14 11:23:50.000 196 12608.50 148.90 54470.53 88888.00 2016-07-14 11:23:50.125 196 12608.48 148.90 54470.53 88888.00 2016-07-14 11:23:50.250 196 12608.48 148.93 54470.55 88888.00 2016-07-14 11:23:50.375 196 12608.52 148.95 54470.55 88888.00 2016-07-14 11:23:50.500 196 12608.52 148.93 54470.55 88888.00 2016-07-14 11:23:50.625 196 12608.50 148.95 54470.55 88888.00 2016-07-14 11:23:50.750 196 12608.42 148.95 54470.55 88888.00 2016-07-14 11:23:50.875 196 12608.45 149.00 54470.55 88888.00 2016-07-14 11:23:51.000 196 12608.52 148.97 54470.53 88888.00 2016-07-14 11:23:51.125 196 12608.52 149.00 54470.55 88888.00 2016-07-14 11:23:51.250 196 12608.45 148.95 54470.53 88888.00 2016-07-14 11:23:51.375 196 12608.52 149.00 54470.55 88888.00 2016-07-14 11:23:51.500 196 12608.60 149.03 54470.55 88888.00 2016-07-14 11:23:51.625 196 12608.58 149.03 54470.53 88888.00 2016-07-14 11:23:51.750 196 12608.52 149.00 54470.47 88888.00 2016-07-14 11:23:51.875 196 12608.52 149.03 54470.47 88888.00 2016-07-14 11:23:52.000 196 12608.55 149.00 54470.47 88888.00 2016-07-14 11:23:52.125 196 12608.60 149.00 54470.47 88888.00 2016-07-14 11:23:52.250 196 12608.55 149.03 54470.43 88888.00 2016-07-14 11:23:52.375 196 12608.58 149.05 54470.45 88888.00 2016-07-14 11:23:52.500 196 12608.55 149.05 54470.45 88888.00 2016-07-14 11:23:52.625 196 12608.52 149.05 54470.45 88888.00 2016-07-14 11:23:52.750 196 12608.55 149.05 54470.43 88888.00 2016-07-14 11:23:52.875 196 12608.58 149.05 54470.45 88888.00 2016-07-14 11:23:53.000 196 12608.60 149.05 54470.43 88888.00 2016-07-14 11:23:53.125 196 12608.65 149.05 54470.43 88888.00 2016-07-14 11:23:53.250 196 12608.62 149.05 54470.40 88888.00 2016-07-14 11:23:53.375 196 12608.55 149.07 54470.40 88888.00 2016-07-14 11:23:53.500 196 12608.55 149.07 54470.40 88888.00 2016-07-14 11:23:53.625 196 12608.58 149.07 54470.40 88888.00 2016-07-14 11:23:53.750 196 12608.50 149.10 54470.40 88888.00 2016-07-14 11:23:53.875 196 12608.50 149.10 54470.40 88888.00 2016-07-14 11:23:54.000 196 12608.52 149.05 54470.40 88888.00 2016-07-14 11:23:54.125 196 12608.58 149.05 54470.38 88888.00 2016-07-14 11:23:54.250 196 12608.58 149.07 54470.38 88888.00 2016-07-14 11:23:54.375 196 12608.65 149.10 54470.38 88888.00 2016-07-14 11:23:54.500 196 12608.62 149.07 54470.35 88888.00 2016-07-14 11:23:54.625 196 12608.58 149.10 54470.32 88888.00 2016-07-14 11:23:54.750 196 12608.58 149.10 54470.32 88888.00 2016-07-14 11:23:54.875 196 12608.58 149.10 54470.32 88888.00 2016-07-14 11:23:55.000 196 12608.62 149.12 54470.28 88888.00 2016-07-14 11:23:55.125 196 12608.65 149.10 54470.20 88888.00 2016-07-14 11:23:55.250 196 12608.62 149.10 54470.20 88888.00 2016-07-14 11:23:55.375 196 12608.67 149.12 54470.18 88888.00 2016-07-14 11:23:55.500 196 12608.65 149.12 54470.20 88888.00 2016-07-14 11:23:55.625 196 12608.67 149.12 54470.15 88888.00 2016-07-14 11:23:55.750 196 12608.65 149.15 54470.10 88888.00 2016-07-14 11:23:55.875 196 12608.65 149.12 54470.05 88888.00 2016-07-14 11:23:56.000 196 12608.70 149.12 54470.00 88888.00 2016-07-14 11:23:56.125 196 12608.70 149.12 54469.97 88888.00 2016-07-14 11:23:56.250 196 12608.58 149.10 54470.03 88888.00 2016-07-14 11:23:56.375 196 12608.60 149.12 54470.07 88888.00 2016-07-14 11:23:56.500 196 12608.60 149.12 54470.12 88888.00 2016-07-14 11:23:56.625 196 12608.62 149.12 54470.10 88888.00 2016-07-14 11:23:56.750 196 12608.62 149.10 54470.03 88888.00 2016-07-14 11:23:56.875 196 12608.62 149.12 54470.07 88888.00 2016-07-14 11:23:57.000 196 12608.60 149.10 54470.20 88888.00 2016-07-14 11:23:57.125 196 12608.65 149.10 54470.28 88888.00 2016-07-14 11:23:57.250 196 12608.65 149.12 54470.28 88888.00 2016-07-14 11:23:57.375 196 12608.65 149.15 54470.30 88888.00 2016-07-14 11:23:57.500 196 12608.62 149.12 54470.43 88888.00 2016-07-14 11:23:57.625 196 12608.67 149.12 54470.43 88888.00 2016-07-14 11:23:57.750 196 12608.70 149.12 54470.43 88888.00 2016-07-14 11:23:57.875 196 12608.70 149.12 54470.43 88888.00 2016-07-14 11:23:58.000 196 12608.75 149.12 54470.45 88888.00 2016-07-14 11:23:58.125 196 12608.77 149.12 54470.45 88888.00 2016-07-14 11:23:58.250 196 12608.73 149.10 54470.45 88888.00 2016-07-14 11:23:58.375 196 12608.73 149.12 54470.43 88888.00 2016-07-14 11:23:58.500 196 12608.73 149.15 54470.45 88888.00 2016-07-14 11:23:58.625 196 12608.75 149.12 54470.45 88888.00 2016-07-14 11:23:58.750 196 12608.75 149.15 54470.45 88888.00 2016-07-14 11:23:58.875 196 12608.75 149.15 54470.45 88888.00 2016-07-14 11:23:59.000 196 12608.67 149.12 54470.43 88888.00 2016-07-14 11:23:59.125 196 12608.65 149.10 54470.43 88888.00 2016-07-14 11:23:59.250 196 12608.65 149.07 54470.40 88888.00 2016-07-14 11:23:59.375 196 12608.70 149.10 54470.38 88888.00 2016-07-14 11:23:59.500 196 12608.67 149.12 54470.38 88888.00 2016-07-14 11:23:59.625 196 12608.67 149.15 54470.40 88888.00 2016-07-14 11:23:59.750 196 12608.73 149.15 54470.40 88888.00 2016-07-14 11:23:59.875 196 12608.75 149.15 54470.30 88888.00 2016-07-14 11:24:00.000 196 12608.75 149.15 54470.20 88888.00 2016-07-14 11:24:00.125 196 12608.67 149.18 54470.20 88888.00 2016-07-14 11:24:00.250 196 12608.67 149.15 54470.28 88888.00 2016-07-14 11:24:00.375 196 12608.77 149.15 54470.30 88888.00 2016-07-14 11:24:00.500 196 12608.75 149.15 54470.28 88888.00 2016-07-14 11:24:00.625 196 12608.75 149.15 54470.28 88888.00 2016-07-14 11:24:00.750 196 12608.70 149.12 54470.25 88888.00 2016-07-14 11:24:00.875 196 12608.65 149.15 54470.22 88888.00 2016-07-14 11:24:01.000 196 12608.58 149.15 54470.20 88888.00 2016-07-14 11:24:01.125 196 12608.67 149.15 54470.20 88888.00 2016-07-14 11:24:01.250 196 12608.67 149.15 54470.18 88888.00 2016-07-14 11:24:01.375 196 12608.73 149.15 54470.15 88888.00 2016-07-14 11:24:01.500 196 12608.75 149.15 54470.18 88888.00 2016-07-14 11:24:01.625 196 12608.75 149.18 54470.18 88888.00 2016-07-14 11:24:01.750 196 12608.77 149.18 54470.15 88888.00 2016-07-14 11:24:01.875 196 12608.83 149.12 54470.10 88888.00 2016-07-14 11:24:02.000 196 12608.85 149.15 54470.05 88888.00 2016-07-14 11:24:02.125 196 12608.80 149.12 54470.03 88888.00 2016-07-14 11:24:02.250 196 12608.80 149.15 54470.03 88888.00 2016-07-14 11:24:02.375 196 12608.83 149.15 54470.03 88888.00 2016-07-14 11:24:02.500 196 12608.80 149.18 54470.05 88888.00 2016-07-14 11:24:02.625 196 12608.77 149.20 54470.07 88888.00 2016-07-14 11:24:02.750 196 12608.80 149.18 54470.10 88888.00 2016-07-14 11:24:02.875 196 12608.83 149.18 54470.12 88888.00 2016-07-14 11:24:03.000 196 12608.90 149.15 54470.15 88888.00 2016-07-14 11:24:03.125 196 12608.85 149.18 54470.18 88888.00 2016-07-14 11:24:03.250 196 12608.77 149.18 54470.22 88888.00 2016-07-14 11:24:03.375 196 12608.83 149.18 54470.22 88888.00 2016-07-14 11:24:03.500 196 12608.83 149.20 54470.25 88888.00 2016-07-14 11:24:03.625 196 12608.80 149.20 54470.28 88888.00 2016-07-14 11:24:03.750 196 12608.80 149.20 54470.30 88888.00 2016-07-14 11:24:03.875 196 12608.77 149.20 54470.28 88888.00 2016-07-14 11:24:04.000 196 12608.73 149.22 54470.28 88888.00 2016-07-14 11:24:04.125 196 12608.75 149.25 54470.25 88888.00 2016-07-14 11:24:04.250 196 12608.77 149.20 54470.20 88888.00 2016-07-14 11:24:04.375 196 12608.80 149.22 54470.20 88888.00 2016-07-14 11:24:04.500 196 12608.77 149.22 54470.20 88888.00 2016-07-14 11:24:04.625 196 12608.83 149.22 54470.20 88888.00 2016-07-14 11:24:04.750 196 12608.88 149.22 54470.18 88888.00 2016-07-14 11:24:04.875 196 12608.90 149.22 54470.20 88888.00 2016-07-14 11:24:05.000 196 12608.88 149.22 54470.18 88888.00 2016-07-14 11:24:05.125 196 12608.88 149.20 54470.15 88888.00 2016-07-14 11:24:05.250 196 12608.83 149.22 54470.20 88888.00 2016-07-14 11:24:05.375 196 12608.80 149.25 54470.20 88888.00 2016-07-14 11:24:05.500 196 12608.80 149.25 54470.15 88888.00 2016-07-14 11:24:05.625 196 12608.83 149.25 54470.15 88888.00 2016-07-14 11:24:05.750 196 12608.85 149.25 54470.12 88888.00 2016-07-14 11:24:05.875 196 12608.88 149.28 54470.12 88888.00 2016-07-14 11:24:06.000 196 12608.85 149.28 54470.10 88888.00 2016-07-14 11:24:06.125 196 12608.80 149.25 54470.10 88888.00 2016-07-14 11:24:06.250 196 12608.77 149.22 54470.10 88888.00 2016-07-14 11:24:06.375 196 12608.85 149.25 54470.12 88888.00 2016-07-14 11:24:06.500 196 12608.83 149.25 54470.10 88888.00 2016-07-14 11:24:06.625 196 12608.85 149.28 54470.10 88888.00 2016-07-14 11:24:06.750 196 12608.88 149.30 54470.07 88888.00 2016-07-14 11:24:06.875 196 12608.85 149.32 54470.03 88888.00 2016-07-14 11:24:07.000 196 12608.85 149.32 54469.95 88888.00 2016-07-14 11:24:07.125 196 12608.85 149.30 54469.97 88888.00 2016-07-14 11:24:07.250 196 12608.85 149.30 54470.05 88888.00 2016-07-14 11:24:07.375 196 12608.90 149.28 54470.07 88888.00 2016-07-14 11:24:07.500 196 12608.85 149.30 54470.05 88888.00 2016-07-14 11:24:07.625 196 12608.83 149.30 54469.97 88888.00 2016-07-14 11:24:07.750 196 12608.83 149.28 54469.90 88888.00 2016-07-14 11:24:07.875 196 12608.85 149.30 54469.85 88888.00 2016-07-14 11:24:08.000 196 12608.90 149.30 54469.80 88888.00 2016-07-14 11:24:08.125 196 12608.95 149.30 54469.75 88888.00 2016-07-14 11:24:08.250 196 12608.92 149.30 54469.75 88888.00 2016-07-14 11:24:08.375 196 12608.88 149.28 54469.72 88888.00 2016-07-14 11:24:08.500 196 12608.90 149.28 54469.70 88888.00 2016-07-14 11:24:08.625 196 12608.92 149.30 54469.68 88888.00 2016-07-14 11:24:08.750 196 12608.90 149.30 54469.65 88888.00 2016-07-14 11:24:08.875 196 12608.88 149.30 54469.62 88888.00 2016-07-14 11:24:09.000 196 12608.85 149.30 54469.57 88888.00 2016-07-14 11:24:09.125 196 12608.85 149.30 54469.53 88888.00 2016-07-14 11:24:09.250 196 12608.83 149.28 54469.40 88888.00 2016-07-14 11:24:09.375 196 12608.83 149.28 54469.35 88888.00 2016-07-14 11:24:09.500 196 12608.83 149.32 54469.32 88888.00 2016-07-14 11:24:09.625 196 12608.90 149.35 54469.32 88888.00 2016-07-14 11:24:09.750 196 12608.88 149.32 54469.32 88888.00 2016-07-14 11:24:09.875 196 12608.88 149.35 54469.32 88888.00 2016-07-14 11:24:10.000 196 12608.92 149.32 54469.25 88888.00 2016-07-14 11:24:10.125 196 12608.90 149.32 54469.22 88888.00 2016-07-14 11:24:10.250 196 12608.83 149.30 54469.20 88888.00 2016-07-14 11:24:10.375 196 12608.85 149.32 54469.22 88888.00 2016-07-14 11:24:10.500 196 12608.88 149.35 54469.18 88888.00 2016-07-14 11:24:10.625 196 12608.83 149.32 54469.12 88888.00 2016-07-14 11:24:10.750 196 12608.83 149.32 54469.03 88888.00 2016-07-14 11:24:10.875 196 12608.90 149.28 54468.85 88888.00 2016-07-14 11:24:11.000 196 12608.90 149.28 54468.68 88888.00 2016-07-14 11:24:11.125 196 12608.92 149.30 54468.68 88888.00 2016-07-14 11:24:11.250 196 12608.88 149.28 54468.70 88888.00 2016-07-14 11:24:11.375 196 12608.85 149.30 54468.68 88888.00 2016-07-14 11:24:11.500 196 12608.80 149.30 54468.62 88888.00 2016-07-14 11:24:11.625 196 12608.83 149.30 54468.65 88888.00 2016-07-14 11:24:11.750 196 12608.85 149.28 54468.53 88888.00 2016-07-14 11:24:11.875 196 12608.85 149.28 54468.25 88888.00 2016-07-14 11:24:12.000 196 12608.83 149.30 54468.20 88888.00 2016-07-14 11:24:12.125 196 12608.77 149.28 54468.25 88888.00 2016-07-14 11:24:12.250 196 12608.77 149.25 54468.18 88888.00 2016-07-14 11:24:12.375 196 12608.83 149.25 54468.10 88888.00 2016-07-14 11:24:12.500 196 12608.85 149.28 54468.12 88888.00 2016-07-14 11:24:12.625 196 12608.85 149.28 54468.22 88888.00 2016-07-14 11:24:12.750 196 12608.85 149.28 54468.22 88888.00 2016-07-14 11:24:12.875 196 12608.88 149.25 54468.20 88888.00 2016-07-14 11:24:13.000 196 12608.90 149.22 54468.30 88888.00 2016-07-14 11:24:13.125 196 12608.85 149.25 54468.40 88888.00 2016-07-14 11:24:13.250 196 12608.80 149.22 54468.35 88888.00 2016-07-14 11:24:13.375 196 12608.83 149.20 54468.30 88888.00 2016-07-14 11:24:13.500 196 12608.83 149.15 54468.22 88888.00 2016-07-14 11:24:13.625 196 12608.85 149.18 54468.25 88888.00 2016-07-14 11:24:13.750 196 12608.83 149.18 54468.40 88888.00 2016-07-14 11:24:13.875 196 12608.83 149.18 54468.55 88888.00 2016-07-14 11:24:14.000 196 12608.83 149.18 54468.60 88888.00 2016-07-14 11:24:14.125 196 12608.85 149.20 54468.47 88888.00 2016-07-14 11:24:14.250 196 12608.85 149.15 54468.18 88888.00 2016-07-14 11:24:14.375 196 12608.88 149.20 54468.18 88888.00 2016-07-14 11:24:14.500 196 12608.83 149.15 54468.28 88888.00 2016-07-14 11:24:14.625 196 12608.77 149.18 54468.20 88888.00 2016-07-14 11:24:14.750 196 12608.75 149.18 54468.12 88888.00 2016-07-14 11:24:14.875 196 12608.73 149.18 54468.15 88888.00 2016-07-14 11:24:15.000 196 12608.77 149.15 54468.30 88888.00 2016-07-14 11:24:15.125 196 12608.85 149.15 54468.35 88888.00 2016-07-14 11:24:15.250 196 12608.85 149.12 54468.28 88888.00 2016-07-14 11:24:15.375 196 12608.83 149.10 54468.32 88888.00 2016-07-14 11:24:15.500 196 12608.83 149.12 54468.70 88888.00 2016-07-14 11:24:15.625 196 12608.85 149.12 54468.85 88888.00 2016-07-14 11:24:15.750 196 12608.85 149.12 54468.68 88888.00 2016-07-14 11:24:15.875 196 12608.85 149.18 54468.60 88888.00 2016-07-14 11:24:16.000 196 12608.88 149.15 54468.53 88888.00 2016-07-14 11:24:16.125 196 12608.83 149.12 54468.47 88888.00 2016-07-14 11:24:16.250 196 12608.75 149.10 54468.60 88888.00 2016-07-14 11:24:16.375 196 12608.80 149.12 54468.70 88888.00 2016-07-14 11:24:16.500 196 12608.77 149.12 54468.88 88888.00 2016-07-14 11:24:16.625 196 12608.75 149.07 54468.93 88888.00 2016-07-14 11:24:16.750 196 12608.80 149.05 54468.88 88888.00 2016-07-14 11:24:16.875 196 12608.83 149.07 54468.82 88888.00 2016-07-14 11:24:17.000 196 12608.83 149.10 54468.88 88888.00 2016-07-14 11:24:17.125 196 12608.77 149.07 54468.75 88888.00 2016-07-14 11:24:17.250 196 12608.75 149.07 54468.60 88888.00 2016-07-14 11:24:17.375 196 12608.83 149.07 54468.60 88888.00 2016-07-14 11:24:17.500 196 12608.83 149.07 54468.78 88888.00 2016-07-14 11:24:17.625 196 12608.83 149.07 54468.90 88888.00 2016-07-14 11:24:17.750 196 12608.83 149.05 54468.90 88888.00 2016-07-14 11:24:17.875 196 12608.80 149.05 54468.82 88888.00 2016-07-14 11:24:18.000 196 12608.77 149.03 54468.80 88888.00 2016-07-14 11:24:18.125 196 12608.75 149.05 54469.03 88888.00 2016-07-14 11:24:18.250 196 12608.80 149.05 54469.15 88888.00 2016-07-14 11:24:18.375 196 12608.83 149.07 54469.05 88888.00 2016-07-14 11:24:18.500 196 12608.80 149.05 54468.93 88888.00 2016-07-14 11:24:18.625 196 12608.77 149.05 54468.93 88888.00 2016-07-14 11:24:18.750 196 12608.75 149.07 54468.95 88888.00 2016-07-14 11:24:18.875 196 12608.75 149.05 54468.85 88888.00 2016-07-14 11:24:19.000 196 12608.75 149.05 54468.90 88888.00 2016-07-14 11:24:19.125 196 12608.73 149.05 54468.97 88888.00 2016-07-14 11:24:19.250 196 12608.70 149.03 54469.03 88888.00 2016-07-14 11:24:19.375 196 12608.75 149.05 54469.05 88888.00 2016-07-14 11:24:19.500 196 12608.75 149.05 54469.03 88888.00 2016-07-14 11:24:19.625 196 12608.75 149.05 54468.97 88888.00 2016-07-14 11:24:19.750 196 12608.73 149.05 54469.05 88888.00 2016-07-14 11:24:19.875 196 12608.67 149.03 54469.05 88888.00 2016-07-14 11:24:20.000 196 12608.70 149.03 54469.12 88888.00 2016-07-14 11:24:20.125 196 12608.70 149.03 54469.30 88888.00 2016-07-14 11:24:20.250 196 12608.65 149.00 54469.28 88888.00 2016-07-14 11:24:20.375 196 12608.67 149.00 54469.18 88888.00 2016-07-14 11:24:20.500 196 12608.67 149.00 54469.25 88888.00 2016-07-14 11:24:20.625 196 12608.67 148.97 54469.28 88888.00 2016-07-14 11:24:20.750 196 12608.62 148.97 54469.18 88888.00 2016-07-14 11:24:20.875 196 12608.65 149.00 54469.07 88888.00 2016-07-14 11:24:21.000 196 12608.70 149.00 54469.07 88888.00 2016-07-14 11:24:21.125 196 12608.73 149.00 54469.18 88888.00 2016-07-14 11:24:21.250 196 12608.70 149.00 54469.45 88888.00 2016-07-14 11:24:21.375 196 12608.75 149.00 54469.65 88888.00 2016-07-14 11:24:21.500 196 12608.77 148.95 54469.80 88888.00 2016-07-14 11:24:21.625 196 12608.80 148.95 54469.88 88888.00 2016-07-14 11:24:21.750 196 12608.75 148.95 54469.88 88888.00 2016-07-14 11:24:21.875 196 12608.75 148.93 54469.85 88888.00 2016-07-14 11:24:22.000 196 12608.75 148.95 54469.78 88888.00 2016-07-14 11:24:22.125 196 12608.77 148.95 54469.65 88888.00 2016-07-14 11:24:22.250 196 12608.75 148.95 54469.68 88888.00 2016-07-14 11:24:22.375 196 12608.75 148.95 54469.70 88888.00 2016-07-14 11:24:22.500 196 12608.75 148.93 54469.68 88888.00 2016-07-14 11:24:22.625 196 12608.75 148.93 54469.72 88888.00 2016-07-14 11:24:22.750 196 12608.80 148.93 54469.82 88888.00 2016-07-14 11:24:22.875 196 12608.83 148.93 54469.90 88888.00 2016-07-14 11:24:23.000 196 12608.73 148.93 54470.03 88888.00 2016-07-14 11:24:23.125 196 12608.60 148.93 54470.12 88888.00 2016-07-14 11:24:23.250 196 12608.52 148.88 54470.18 88888.00 2016-07-14 11:24:23.375 196 12608.62 148.88 54470.20 88888.00 2016-07-14 11:24:23.500 196 12608.65 148.90 54470.20 88888.00 2016-07-14 11:24:23.625 196 12608.67 148.90 54470.12 88888.00 2016-07-14 11:24:23.750 196 12608.62 148.88 54470.05 88888.00 2016-07-14 11:24:23.875 196 12608.60 148.85 54470.15 88888.00 2016-07-14 11:24:24.000 196 12608.60 148.82 54470.20 88888.00 2016-07-14 11:24:24.125 196 12608.58 148.80 54470.15 88888.00 2016-07-14 11:24:24.250 196 12608.52 148.80 54469.97 88888.00 2016-07-14 11:24:24.375 196 12608.58 148.80 54469.85 88888.00 2016-07-14 11:24:24.500 196 12608.58 148.80 54469.75 88888.00 2016-07-14 11:24:24.625 196 12608.55 148.82 54469.68 88888.00 2016-07-14 11:24:24.750 196 12608.58 148.82 54469.90 88888.00 2016-07-14 11:24:24.875 196 12608.55 148.80 54470.20 88888.00 2016-07-14 11:24:25.000 196 12608.55 148.82 54470.32 88888.00 2016-07-14 11:24:25.125 196 12608.55 148.80 54470.32 88888.00 2016-07-14 11:24:25.250 196 12608.50 148.78 54470.28 88888.00 2016-07-14 11:24:25.375 196 12608.55 148.80 54470.20 88888.00 2016-07-14 11:24:25.500 196 12608.60 148.78 54470.18 88888.00 2016-07-14 11:24:25.625 196 12608.58 148.78 54470.15 88888.00 2016-07-14 11:24:25.750 196 12608.62 148.78 54470.18 88888.00 2016-07-14 11:24:25.875 196 12608.65 148.80 54470.25 88888.00 2016-07-14 11:24:26.000 196 12608.60 148.75 54470.45 88888.00 2016-07-14 11:24:26.125 196 12608.58 148.72 54470.57 88888.00 2016-07-14 11:24:26.250 196 12608.50 148.72 54470.55 88888.00 2016-07-14 11:24:26.375 196 12608.48 148.78 54470.55 88888.00 2016-07-14 11:24:26.500 196 12608.48 148.75 54470.55 88888.00 2016-07-14 11:24:26.625 196 12608.50 148.72 54470.53 88888.00 2016-07-14 11:24:26.750 196 12608.52 148.70 54470.47 88888.00 2016-07-14 11:24:26.875 196 12608.52 148.68 54470.47 88888.00 2016-07-14 11:24:27.000 196 12608.48 148.65 54470.40 88888.00 2016-07-14 11:24:27.125 196 12608.42 148.68 54470.30 88888.00 2016-07-14 11:24:27.250 196 12608.42 148.68 54470.20 88888.00 2016-07-14 11:24:27.375 196 12608.45 148.68 54470.10 88888.00 2016-07-14 11:24:27.500 196 12608.45 148.68 54470.03 88888.00 2016-07-14 11:24:27.625 196 12608.42 148.65 54470.05 88888.00 2016-07-14 11:24:27.750 196 12608.50 148.65 54470.00 88888.00 2016-07-14 11:24:27.875 196 12608.52 148.62 54469.97 88888.00 2016-07-14 11:24:28.000 196 12608.48 148.62 54469.95 88888.00 2016-07-14 11:24:28.125 196 12608.42 148.65 54469.95 88888.00 2016-07-14 11:24:28.250 196 12608.33 148.65 54470.03 88888.00 2016-07-14 11:24:28.375 196 12608.38 148.65 54470.07 88888.00 2016-07-14 11:24:28.500 196 12608.35 148.68 54470.20 88888.00 2016-07-14 11:24:28.625 196 12608.33 148.68 54470.20 88888.00 2016-07-14 11:24:28.750 196 12608.40 148.68 54470.20 88888.00 2016-07-14 11:24:28.875 196 12608.40 148.62 54470.20 88888.00 2016-07-14 11:24:29.000 196 12608.42 148.57 54470.28 88888.00 2016-07-14 11:24:29.125 196 12608.48 148.57 54470.38 88888.00 2016-07-14 11:24:29.250 196 12608.42 148.60 54470.43 88888.00 2016-07-14 11:24:29.375 196 12608.40 148.60 54470.38 88888.00 2016-07-14 11:24:29.500 196 12608.38 148.60 54470.40 88888.00 2016-07-14 11:24:29.625 196 12608.42 148.60 54470.50 88888.00 2016-07-14 11:24:29.750 196 12608.48 148.57 54470.45 88888.00 2016-07-14 11:24:29.875 196 12608.48 148.55 54469.47 88888.00 2016-07-14 11:24:30.000 196 12608.40 148.57 54468.65 88888.00 2016-07-14 11:24:30.125 196 12608.33 148.55 54468.68 88888.00 2016-07-14 11:24:30.250 196 12608.35 148.53 54469.05 88888.00 2016-07-14 11:24:30.375 196 12608.42 148.55 54469.22 88888.00 2016-07-14 11:24:30.500 196 12608.40 148.57 54469.28 88888.00 2016-07-14 11:24:30.625 196 12608.33 148.55 54469.18 88888.00 2016-07-14 11:24:30.750 196 12608.30 148.53 54469.07 88888.00 2016-07-14 11:24:30.875 196 12608.33 148.50 54469.03 88888.00 2016-07-14 11:24:31.000 196 12608.33 148.53 54468.97 88888.00 2016-07-14 11:24:31.125 196 12608.33 148.53 54468.93 88888.00 2016-07-14 11:24:31.250 196 12608.27 148.50 54468.88 88888.00 2016-07-14 11:24:31.375 196 12608.35 148.47 54468.85 88888.00 2016-07-14 11:24:31.500 196 12608.35 148.47 54468.93 88888.00 2016-07-14 11:24:31.625 196 12608.33 148.50 54469.00 88888.00 2016-07-14 11:24:31.750 196 12608.33 148.50 54468.85 88888.00 2016-07-14 11:24:31.875 196 12608.33 148.50 54468.75 88888.00 2016-07-14 11:24:32.000 196 12608.35 148.50 54468.70 88888.00 2016-07-14 11:24:32.125 196 12608.33 148.47 54468.57 88888.00 2016-07-14 11:24:32.250 196 12608.27 148.45 54468.40 88888.00 2016-07-14 11:24:32.375 196 12608.38 148.45 54468.32 88888.00 2016-07-14 11:24:32.500 196 12608.38 148.45 54468.28 88888.00 2016-07-14 11:24:32.625 196 12608.40 148.47 54468.22 88888.00 2016-07-14 11:24:32.750 196 12608.40 148.47 54468.20 88888.00 2016-07-14 11:24:32.875 196 12608.38 148.43 54468.18 88888.00 2016-07-14 11:24:33.000 196 12608.35 148.43 54468.12 88888.00 2016-07-14 11:24:33.125 196 12608.35 148.45 54468.22 88888.00 2016-07-14 11:24:33.250 196 12608.35 148.43 54468.30 88888.00 2016-07-14 11:24:33.375 196 12608.40 148.43 54468.32 88888.00 2016-07-14 11:24:33.500 196 12608.38 148.40 54468.32 88888.00 2016-07-14 11:24:33.625 196 12608.35 148.40 54468.30 88888.00 2016-07-14 11:24:33.750 196 12608.38 148.43 54468.28 88888.00 2016-07-14 11:24:33.875 196 12608.38 148.38 54468.22 88888.00 2016-07-14 11:24:34.000 196 12608.38 148.40 54468.25 88888.00 2016-07-14 11:24:34.125 196 12608.38 148.40 54468.30 88888.00 2016-07-14 11:24:34.250 196 12608.30 148.38 54468.20 88888.00 2016-07-14 11:24:34.375 196 12608.27 148.35 54468.12 88888.00 2016-07-14 11:24:34.500 196 12608.35 148.32 54468.07 88888.00 2016-07-14 11:24:34.625 196 12608.33 148.32 54468.05 88888.00 2016-07-14 11:24:34.750 196 12608.38 148.35 54468.05 88888.00 2016-07-14 11:24:34.875 196 12608.42 148.32 54468.03 88888.00 2016-07-14 11:24:35.000 196 12608.45 148.30 54468.00 88888.00 2016-07-14 11:24:35.125 196 12608.42 148.28 54468.03 88888.00 2016-07-14 11:24:35.250 196 12608.38 148.30 54468.07 88888.00 2016-07-14 11:24:35.375 196 12608.42 148.32 54468.03 88888.00 2016-07-14 11:24:35.500 196 12608.42 148.30 54467.95 88888.00 2016-07-14 11:24:35.625 196 12608.45 148.30 54468.00 88888.00 2016-07-14 11:24:35.750 196 12608.45 148.30 54468.25 88888.00 2016-07-14 11:24:35.875 196 12608.42 148.28 54468.32 88888.00 2016-07-14 11:24:36.000 196 12608.40 148.28 54468.25 88888.00 2016-07-14 11:24:36.125 196 12608.35 148.28 54468.25 88888.00 2016-07-14 11:24:36.250 196 12608.27 148.25 54468.25 88888.00 2016-07-14 11:24:36.375 196 12608.35 148.28 54468.18 88888.00 2016-07-14 11:24:36.500 196 12608.42 148.25 54468.05 88888.00 2016-07-14 11:24:36.625 196 12608.38 148.22 54468.07 88888.00 2016-07-14 11:24:36.750 196 12608.38 148.22 54468.22 88888.00 2016-07-14 11:24:36.875 196 12608.35 148.22 54468.22 88888.00 2016-07-14 11:24:37.000 196 12608.40 148.20 54468.20 88888.00 2016-07-14 11:24:37.125 196 12608.42 148.20 54468.38 88888.00 2016-07-14 11:24:37.250 196 12608.35 148.18 54468.45 88888.00 2016-07-14 11:24:37.375 196 12608.33 148.20 54468.45 88888.00 2016-07-14 11:24:37.500 196 12608.30 148.20 54468.45 88888.00 2016-07-14 11:24:37.625 196 12608.38 148.18 54468.38 88888.00 2016-07-14 11:24:37.750 196 12608.38 148.15 54468.25 88888.00 2016-07-14 11:24:37.875 196 12608.38 148.12 54468.40 88888.00 2016-07-14 11:24:38.000 196 12608.33 148.12 54468.80 88888.00 2016-07-14 11:24:38.125 196 12608.33 148.12 54469.45 88888.00 2016-07-14 11:24:38.250 196 12608.25 148.10 54469.65 88888.00 2016-07-14 11:24:38.375 196 12608.25 148.15 54469.57 88888.00 2016-07-14 11:24:38.500 196 12608.23 148.12 54469.45 88888.00 2016-07-14 11:24:38.625 196 12608.30 148.12 54469.20 88888.00 2016-07-14 11:24:38.750 196 12608.25 148.12 54469.22 88888.00 2016-07-14 11:24:38.875 196 12608.25 148.07 54469.50 88888.00 2016-07-14 11:24:39.000 196 12608.23 148.10 54469.60 88888.00 2016-07-14 11:24:39.125 196 12608.17 148.10 54469.50 88888.00 2016-07-14 11:24:39.250 196 12608.12 148.07 54469.12 88888.00 2016-07-14 11:24:39.375 196 12608.20 148.07 54469.03 88888.00 2016-07-14 11:24:39.500 196 12608.17 148.07 54469.10 88888.00 2016-07-14 11:24:39.625 196 12608.20 148.07 54469.20 88888.00 2016-07-14 11:24:39.750 196 12608.23 148.05 54469.20 88888.00 2016-07-14 11:24:39.875 196 12608.17 148.05 54469.22 88888.00 2016-07-14 11:24:40.000 196 12608.12 148.03 54469.20 88888.00 2016-07-14 11:24:40.125 196 12608.17 148.00 54469.30 88888.00 2016-07-14 11:24:40.250 196 12608.17 148.03 54469.40 88888.00 2016-07-14 11:24:40.375 196 12608.25 148.03 54469.50 88888.00 2016-07-14 11:24:40.500 196 12608.23 147.97 54469.62 88888.00 2016-07-14 11:24:40.625 196 12608.15 147.97 54469.65 88888.00 2016-07-14 11:24:40.750 196 12608.15 148.00 54469.57 88888.00 2016-07-14 11:24:40.875 196 12608.15 147.97 54469.55 88888.00 2016-07-14 11:24:41.000 196 12608.20 147.97 54469.50 88888.00 2016-07-14 11:24:41.125 196 12608.23 147.97 54469.47 88888.00 2016-07-14 11:24:41.250 196 12608.15 147.95 54469.43 88888.00 2016-07-14 11:24:41.375 196 12608.23 147.95 54469.45 88888.00 2016-07-14 11:24:41.500 196 12608.27 147.95 54469.53 88888.00 2016-07-14 11:24:41.625 196 12608.17 147.93 54469.53 88888.00 2016-07-14 11:24:41.750 196 12608.10 147.93 54469.53 88888.00 2016-07-14 11:24:41.875 196 12608.10 147.93 54469.47 88888.00 2016-07-14 11:24:42.000 196 12608.12 147.90 54469.50 88888.00 2016-07-14 11:24:42.125 196 12608.08 147.90 54469.45 88888.00 2016-07-14 11:24:42.250 196 12608.05 147.88 54469.50 88888.00 2016-07-14 11:24:42.375 196 12608.15 147.93 54469.57 88888.00 2016-07-14 11:24:42.500 196 12608.20 147.90 54469.70 88888.00 2016-07-14 11:24:42.625 196 12608.25 147.90 54469.78 88888.00 2016-07-14 11:24:42.750 196 12608.27 147.90 54469.72 88888.00 2016-07-14 11:24:42.875 196 12608.25 147.88 54469.72 88888.00 2016-07-14 11:24:43.000 196 12608.20 147.88 54469.70 88888.00 2016-07-14 11:24:43.125 196 12608.20 147.88 54469.60 88888.00 2016-07-14 11:24:43.250 196 12608.15 147.88 54469.53 88888.00 2016-07-14 11:24:43.375 196 12608.12 147.85 54469.57 88888.00 2016-07-14 11:24:43.500 196 12608.12 147.85 54469.65 88888.00 2016-07-14 11:24:43.625 196 12608.10 147.88 54469.70 88888.00 2016-07-14 11:24:43.750 196 12608.12 147.85 54469.70 88888.00 2016-07-14 11:24:43.875 196 12608.12 147.80 54469.60 88888.00 2016-07-14 11:24:44.000 196 12608.12 147.80 54469.47 88888.00 2016-07-14 11:24:44.125 196 12608.15 147.80 54469.43 88888.00 2016-07-14 11:24:44.250 196 12608.12 147.75 54469.40 88888.00 2016-07-14 11:24:44.375 196 12608.12 147.72 54469.50 88888.00 2016-07-14 11:24:44.500 196 12608.17 147.78 54469.70 88888.00 2016-07-14 11:24:44.625 196 12608.17 147.78 54469.82 88888.00 2016-07-14 11:24:44.750 196 12608.10 147.75 54469.70 88888.00 2016-07-14 11:24:44.875 196 12608.08 147.75 54469.62 88888.00 2016-07-14 11:24:45.000 196 12608.12 147.75 54469.62 88888.00 2016-07-14 11:24:45.125 196 12608.12 147.72 54469.65 88888.00 2016-07-14 11:24:45.250 196 12608.12 147.72 54469.57 88888.00 2016-07-14 11:24:45.375 196 12608.17 147.75 54469.57 88888.00 2016-07-14 11:24:45.500 196 12608.17 147.75 54469.60 88888.00 2016-07-14 11:24:45.625 196 12608.17 147.72 54469.60 88888.00 2016-07-14 11:24:45.750 196 12608.12 147.70 54469.62 88888.00 2016-07-14 11:24:45.875 196 12608.08 147.65 54469.57 88888.00 2016-07-14 11:24:46.000 196 12608.10 147.65 54469.55 88888.00 2016-07-14 11:24:46.125 196 12608.10 147.68 54469.55 88888.00 2016-07-14 11:24:46.250 196 12608.05 147.62 54469.57 88888.00 2016-07-14 11:24:46.375 196 12608.08 147.62 54469.55 88888.00 2016-07-14 11:24:46.500 196 12608.08 147.62 54469.57 88888.00 2016-07-14 11:24:46.625 196 12608.05 147.62 54469.53 88888.00 2016-07-14 11:24:46.750 196 12608.08 147.62 54469.40 88888.00 2016-07-14 11:24:46.875 196 12608.12 147.65 54469.30 88888.00 2016-07-14 11:24:47.000 196 12608.20 147.62 54469.35 88888.00 2016-07-14 11:24:47.125 196 12608.17 147.62 54469.45 88888.00 2016-07-14 11:24:47.250 196 12608.10 147.57 54469.68 88888.00 2016-07-14 11:24:47.375 196 12608.15 147.62 54469.90 88888.00 2016-07-14 11:24:47.500 196 12608.12 147.62 54470.03 88888.00 2016-07-14 11:24:47.625 196 12608.15 147.60 54470.05 88888.00 2016-07-14 11:24:47.750 196 12608.12 147.57 54470.05 88888.00 2016-07-14 11:24:47.875 196 12608.15 147.57 54470.12 88888.00 2016-07-14 11:24:48.000 196 12608.20 147.57 54470.18 88888.00 2016-07-14 11:24:48.125 196 12608.20 147.57 54470.20 88888.00 2016-07-14 11:24:48.250 196 12608.15 147.57 54470.25 88888.00 2016-07-14 11:24:48.375 196 12608.20 147.55 54470.28 88888.00 2016-07-14 11:24:48.500 196 12608.20 147.55 54470.32 88888.00 2016-07-14 11:24:48.625 196 12608.23 147.57 54470.35 88888.00 2016-07-14 11:24:48.750 196 12608.23 147.60 54470.35 88888.00 2016-07-14 11:24:48.875 196 12608.25 147.53 54470.38 88888.00 2016-07-14 11:24:49.000 196 12608.25 147.50 54470.45 88888.00 2016-07-14 11:24:49.125 196 12608.23 147.50 54470.50 88888.00 2016-07-14 11:24:49.250 196 12608.17 147.50 54470.55 88888.00 2016-07-14 11:24:49.375 196 12608.15 147.50 54470.47 88888.00 2016-07-14 11:24:49.500 196 12608.20 147.47 54470.43 88888.00 2016-07-14 11:24:49.625 196 12608.20 147.47 54470.45 88888.00 2016-07-14 11:24:49.750 196 12608.15 147.47 54470.45 88888.00 2016-07-14 11:24:49.875 196 12608.10 147.43 54470.50 88888.00 2016-07-14 11:24:50.000 196 12608.12 147.38 54470.47 88888.00 2016-07-14 11:24:50.125 196 12608.17 147.40 54470.53 88888.00 2016-07-14 11:24:50.250 196 12608.12 147.38 54470.57 88888.00 2016-07-14 11:24:50.375 196 12608.10 147.40 54470.60 88888.00 2016-07-14 11:24:50.500 196 12608.15 147.40 54470.60 88888.00 2016-07-14 11:24:50.625 196 12608.15 147.40 54470.60 88888.00 2016-07-14 11:24:50.750 196 12608.15 147.38 54470.60 88888.00 2016-07-14 11:24:50.875 196 12608.12 147.38 54470.57 88888.00 2016-07-14 11:24:51.000 196 12608.12 147.32 54470.57 88888.00 2016-07-14 11:24:51.125 196 12608.15 147.35 54470.65 88888.00 2016-07-14 11:24:51.250 196 12608.15 147.35 54470.68 88888.00 2016-07-14 11:24:51.375 196 12608.17 147.35 54470.62 88888.00 2016-07-14 11:24:51.500 196 12608.15 147.35 54470.62 88888.00 2016-07-14 11:24:51.625 196 12608.12 147.32 54470.65 88888.00 2016-07-14 11:24:51.750 196 12608.10 147.32 54470.70 88888.00 2016-07-14 11:24:51.875 196 12608.10 147.32 54470.68 88888.00 2016-07-14 11:24:52.000 196 12608.08 147.30 54470.62 88888.00 2016-07-14 11:24:52.125 196 12608.10 147.28 54470.68 88888.00 2016-07-14 11:24:52.250 196 12608.05 147.30 54470.85 88888.00 2016-07-14 11:24:52.375 196 12608.10 147.30 54470.85 88888.00 2016-07-14 11:24:52.500 196 12608.05 147.28 54470.78 88888.00 2016-07-14 11:24:52.625 196 12608.02 147.25 54470.75 88888.00 2016-07-14 11:24:52.750 196 12608.05 147.28 54470.78 88888.00 2016-07-14 11:24:52.875 196 12608.05 147.28 54470.82 88888.00 2016-07-14 11:24:53.000 196 12608.02 147.28 54470.80 88888.00 2016-07-14 11:24:53.125 196 12608.02 147.30 54470.82 88888.00 2016-07-14 11:24:53.250 196 12607.98 147.28 54470.85 88888.00 2016-07-14 11:24:53.375 196 12608.02 147.28 54470.80 88888.00 2016-07-14 11:24:53.500 196 12608.00 147.28 54470.80 88888.00 2016-07-14 11:24:53.625 196 12608.00 147.25 54470.75 88888.00 2016-07-14 11:24:53.750 196 12608.00 147.22 54470.70 88888.00 2016-07-14 11:24:53.875 196 12608.02 147.22 54470.68 88888.00 2016-07-14 11:24:54.000 196 12607.98 147.22 54470.62 88888.00 2016-07-14 11:24:54.125 196 12607.92 147.25 54470.57 88888.00 2016-07-14 11:24:54.250 196 12607.90 147.22 54470.50 88888.00 2016-07-14 11:24:54.375 196 12608.02 147.22 54470.45 88888.00 2016-07-14 11:24:54.500 196 12608.08 147.22 54470.50 88888.00 2016-07-14 11:24:54.625 196 12608.05 147.20 54470.53 88888.00 2016-07-14 11:24:54.750 196 12608.05 147.20 54470.53 88888.00 2016-07-14 11:24:54.875 196 12608.05 147.20 54470.53 88888.00 2016-07-14 11:24:55.000 196 12608.05 147.20 54470.50 88888.00 2016-07-14 11:24:55.125 196 12608.05 147.20 54470.47 88888.00 2016-07-14 11:24:55.250 196 12608.05 147.18 54470.47 88888.00 2016-07-14 11:24:55.375 196 12608.10 147.20 54470.53 88888.00 2016-07-14 11:24:55.500 196 12608.10 147.25 54470.55 88888.00 2016-07-14 11:24:55.625 196 12608.08 147.22 54470.55 88888.00 2016-07-14 11:24:55.750 196 12608.05 147.20 54470.50 88888.00 2016-07-14 11:24:55.875 196 12608.02 147.20 54470.50 88888.00 2016-07-14 11:24:56.000 196 12608.00 147.18 54470.47 88888.00 2016-07-14 11:24:56.125 196 12607.98 147.18 54470.47 88888.00 2016-07-14 11:24:56.250 196 12607.98 147.18 54470.53 88888.00 2016-07-14 11:24:56.375 196 12608.05 147.20 54470.55 88888.00 2016-07-14 11:24:56.500 196 12608.00 147.20 54470.50 88888.00 2016-07-14 11:24:56.625 196 12607.98 147.15 54470.47 88888.00 2016-07-14 11:24:56.750 196 12607.98 147.12 54470.50 88888.00 2016-07-14 11:24:56.875 196 12608.02 147.15 54470.50 88888.00 2016-07-14 11:24:57.000 196 12608.00 147.15 54470.50 88888.00 2016-07-14 11:24:57.125 196 12608.05 147.15 54470.50 88888.00 2016-07-14 11:24:57.250 196 12608.08 147.12 54470.62 88888.00 2016-07-14 11:24:57.375 196 12608.08 147.15 54470.65 88888.00 2016-07-14 11:24:57.500 196 12608.05 147.18 54470.68 88888.00 2016-07-14 11:24:57.625 196 12608.05 147.18 54470.68 88888.00 2016-07-14 11:24:57.750 196 12608.08 147.18 54470.70 88888.00 2016-07-14 11:24:57.875 196 12608.02 147.12 54470.65 88888.00 2016-07-14 11:24:58.000 196 12608.00 147.15 54470.68 88888.00 2016-07-14 11:24:58.125 196 12607.95 147.15 54470.68 88888.00 2016-07-14 11:24:58.250 196 12607.95 147.07 54470.65 88888.00 2016-07-14 11:24:58.375 196 12608.02 147.12 54470.68 88888.00 2016-07-14 11:24:58.500 196 12608.02 147.15 54470.57 88888.00 2016-07-14 11:24:58.625 196 12608.00 147.15 54470.53 88888.00 2016-07-14 11:24:58.750 196 12608.00 147.12 54470.50 88888.00 2016-07-14 11:24:58.875 196 12608.02 147.12 54470.55 88888.00 2016-07-14 11:24:59.000 196 12608.00 147.10 54470.62 88888.00 2016-07-14 11:24:59.125 196 12607.98 147.12 54470.65 88888.00 2016-07-14 11:24:59.250 196 12607.92 147.12 54470.60 88888.00 2016-07-14 11:24:59.375 196 12607.95 147.12 54470.55 88888.00 2016-07-14 11:24:59.500 196 12607.92 147.12 54470.55 88888.00 2016-07-14 11:24:59.625 196 12607.90 147.10 54470.55 88888.00 2016-07-14 11:24:59.750 196 12607.98 147.10 54470.53 88888.00 2016-07-14 11:24:59.875 196 12607.98 147.10 54470.50 88888.00 2016-07-14 11:25:00.000 196 12608.00 147.07 54470.50 88888.00 2016-07-14 11:25:00.125 196 12607.98 147.10 54470.57 88888.00 2016-07-14 11:25:00.250 196 12607.95 147.05 54470.62 88888.00 2016-07-14 11:25:00.375 196 12607.98 147.07 54470.62 88888.00 2016-07-14 11:25:00.500 196 12608.00 147.10 54470.62 88888.00 2016-07-14 11:25:00.625 196 12607.98 147.10 54470.62 88888.00 2016-07-14 11:25:00.750 196 12607.92 147.10 54470.60 88888.00 2016-07-14 11:25:00.875 196 12607.92 147.07 54470.47 88888.00 2016-07-14 11:25:01.000 196 12607.95 147.07 54470.43 88888.00 2016-07-14 11:25:01.125 196 12607.95 147.07 54470.57 88888.00 2016-07-14 11:25:01.250 196 12607.95 147.05 54470.70 88888.00 2016-07-14 11:25:01.375 196 12607.98 147.05 54470.75 88888.00 2016-07-14 11:25:01.500 196 12607.98 147.05 54470.78 88888.00 2016-07-14 11:25:01.625 196 12607.95 147.05 54470.80 88888.00 2016-07-14 11:25:01.750 196 12607.98 147.00 54470.85 88888.00 2016-07-14 11:25:01.875 196 12607.98 147.00 54470.85 88888.00 2016-07-14 11:25:02.000 196 12607.95 146.97 54470.78 88888.00 2016-07-14 11:25:02.125 196 12607.98 146.95 54470.75 88888.00 2016-07-14 11:25:02.250 196 12608.00 146.97 54470.78 88888.00 2016-07-14 11:25:02.375 196 12608.02 147.00 54470.75 88888.00 2016-07-14 11:25:02.500 196 12608.00 147.00 54470.75 88888.00 2016-07-14 11:25:02.625 196 12607.95 147.00 54470.80 88888.00 2016-07-14 11:25:02.750 196 12607.98 146.97 54470.82 88888.00 2016-07-14 11:25:02.875 196 12607.95 146.97 54470.88 88888.00 2016-07-14 11:25:03.000 196 12607.92 146.95 54470.90 88888.00 2016-07-14 11:25:03.125 196 12607.92 146.93 54470.88 88888.00 2016-07-14 11:25:03.250 196 12607.88 146.93 54470.93 88888.00 2016-07-14 11:25:03.375 196 12607.90 146.93 54470.93 88888.00 2016-07-14 11:25:03.500 196 12607.92 146.93 54470.90 88888.00 2016-07-14 11:25:03.625 196 12607.95 146.93 54470.90 88888.00 2016-07-14 11:25:03.750 196 12607.98 146.95 54470.88 88888.00 2016-07-14 11:25:03.875 196 12607.98 146.95 54470.80 88888.00 2016-07-14 11:25:04.000 196 12607.92 146.93 54470.80 88888.00 2016-07-14 11:25:04.125 196 12607.90 146.93 54470.80 88888.00 2016-07-14 11:25:04.250 196 12607.85 146.90 54470.82 88888.00 2016-07-14 11:25:04.375 196 12607.85 146.90 54470.82 88888.00 2016-07-14 11:25:04.500 196 12607.85 146.93 54470.80 88888.00 2016-07-14 11:25:04.625 196 12607.90 146.93 54470.80 88888.00 2016-07-14 11:25:04.750 196 12607.88 146.95 54470.78 88888.00 2016-07-14 11:25:04.875 196 12607.83 146.93 54470.75 88888.00 2016-07-14 11:25:05.000 196 12607.80 146.90 54470.70 88888.00 2016-07-14 11:25:05.125 196 12607.85 146.88 54470.62 88888.00 2016-07-14 11:25:05.250 196 12607.88 146.85 54470.62 88888.00 2016-07-14 11:25:05.375 196 12607.88 146.90 54470.60 88888.00 2016-07-14 11:25:05.500 196 12607.85 146.90 54470.60 88888.00 2016-07-14 11:25:05.625 196 12607.88 146.90 54470.65 88888.00 2016-07-14 11:25:05.750 196 12607.88 146.88 54470.70 88888.00 2016-07-14 11:25:05.875 196 12607.85 146.85 54470.68 88888.00 2016-07-14 11:25:06.000 196 12607.88 146.88 54470.55 88888.00 2016-07-14 11:25:06.125 196 12607.90 146.90 54470.57 88888.00 2016-07-14 11:25:06.250 196 12607.85 146.88 54470.68 88888.00 2016-07-14 11:25:06.375 196 12607.83 146.88 54470.70 88888.00 2016-07-14 11:25:06.500 196 12607.77 146.88 54470.65 88888.00 2016-07-14 11:25:06.625 196 12607.77 146.90 54470.62 88888.00 2016-07-14 11:25:06.750 196 12607.83 146.88 54470.55 88888.00 2016-07-14 11:25:06.875 196 12607.88 146.88 54470.47 88888.00 2016-07-14 11:25:07.000 196 12607.92 146.85 54470.45 88888.00 2016-07-14 11:25:07.125 196 12607.88 146.88 54470.50 88888.00 2016-07-14 11:25:07.250 196 12607.80 146.85 54470.53 88888.00 2016-07-14 11:25:07.375 196 12607.85 146.85 54470.50 88888.00 2016-07-14 11:25:07.500 196 12607.90 146.90 54470.45 88888.00 2016-07-14 11:25:07.625 196 12607.85 146.93 54470.43 88888.00 2016-07-14 11:25:07.750 196 12607.88 146.93 54470.43 88888.00 2016-07-14 11:25:07.875 196 12607.88 146.90 54470.45 88888.00 2016-07-14 11:25:08.000 196 12607.83 146.85 54470.43 88888.00 2016-07-14 11:25:08.125 196 12607.75 146.88 54470.43 88888.00 2016-07-14 11:25:08.250 196 12607.73 146.85 54470.38 88888.00 2016-07-14 11:25:08.375 196 12607.77 146.88 54470.28 88888.00 2016-07-14 11:25:08.500 196 12607.80 146.88 54470.15 88888.00 2016-07-14 11:25:08.625 196 12607.77 146.90 54470.18 88888.00 2016-07-14 11:25:08.750 196 12607.80 146.93 54470.32 88888.00 2016-07-14 11:25:08.875 196 12607.80 146.93 54470.43 88888.00 2016-07-14 11:25:09.000 196 12607.83 146.88 54470.45 88888.00 2016-07-14 11:25:09.125 196 12607.80 146.88 54470.40 88888.00 2016-07-14 11:25:09.250 196 12607.80 146.88 54470.30 88888.00 2016-07-14 11:25:09.375 196 12607.85 146.88 54470.30 88888.00 2016-07-14 11:25:09.500 196 12607.83 146.90 54470.35 88888.00 2016-07-14 11:25:09.625 196 12607.77 146.90 54470.40 88888.00 2016-07-14 11:25:09.750 196 12607.80 146.90 54470.40 88888.00 2016-07-14 11:25:09.875 196 12607.77 146.88 54470.38 88888.00 2016-07-14 11:25:10.000 196 12607.75 146.88 54470.40 88888.00 2016-07-14 11:25:10.125 196 12607.75 146.88 54470.47 88888.00 2016-07-14 11:25:10.250 196 12607.75 146.88 54470.55 88888.00 2016-07-14 11:25:10.375 196 12607.77 146.88 54470.57 88888.00 2016-07-14 11:25:10.500 196 12607.75 146.85 54470.55 88888.00 2016-07-14 11:25:10.625 196 12607.75 146.82 54470.47 88888.00 2016-07-14 11:25:10.750 196 12607.67 146.85 54470.43 88888.00 2016-07-14 11:25:10.875 196 12607.73 146.85 54470.35 88888.00 2016-07-14 11:25:11.000 196 12607.73 146.85 54470.28 88888.00 2016-07-14 11:25:11.125 196 12607.73 146.82 54470.22 88888.00 2016-07-14 11:25:11.250 196 12607.73 146.82 54470.28 88888.00 2016-07-14 11:25:11.375 196 12607.80 146.82 54470.28 88888.00 2016-07-14 11:25:11.500 196 12607.77 146.85 54470.25 88888.00 2016-07-14 11:25:11.625 196 12607.80 146.85 54470.28 88888.00 2016-07-14 11:25:11.750 196 12607.83 146.88 54470.40 88888.00 2016-07-14 11:25:11.875 196 12607.88 146.90 54470.45 88888.00 2016-07-14 11:25:12.000 196 12607.88 146.85 54470.43 88888.00 2016-07-14 11:25:12.125 196 12607.75 146.82 54470.40 88888.00 2016-07-14 11:25:12.250 196 12607.70 146.82 54470.38 88888.00 2016-07-14 11:25:12.375 196 12607.80 146.88 54470.38 88888.00 2016-07-14 11:25:12.500 196 12607.77 146.85 54470.38 88888.00 2016-07-14 11:25:12.625 196 12607.73 146.85 54470.32 88888.00 2016-07-14 11:25:12.750 196 12607.67 146.88 54470.22 88888.00 2016-07-14 11:25:12.875 196 12607.67 146.88 54470.18 88888.00 2016-07-14 11:25:13.000 196 12607.70 146.82 54470.28 88888.00 2016-07-14 11:25:13.125 196 12607.75 146.88 54470.40 88888.00 2016-07-14 11:25:13.250 196 12607.67 146.85 54470.45 88888.00 2016-07-14 11:25:13.375 196 12607.70 146.85 54470.45 88888.00 2016-07-14 11:25:13.500 196 12607.70 146.88 54470.45 88888.00 2016-07-14 11:25:13.625 196 12607.65 146.85 54470.43 88888.00 2016-07-14 11:25:13.750 196 12607.73 146.88 54470.35 88888.00 2016-07-14 11:25:13.875 196 12607.73 146.88 54470.32 88888.00 2016-07-14 11:25:14.000 196 12607.75 146.88 54470.35 88888.00 2016-07-14 11:25:14.125 196 12607.80 146.88 54470.40 88888.00 2016-07-14 11:25:14.250 196 12607.70 146.82 54470.38 88888.00 2016-07-14 11:25:14.375 196 12607.80 146.88 54470.40 88888.00 2016-07-14 11:25:14.500 196 12607.80 146.88 54470.43 88888.00 2016-07-14 11:25:14.625 196 12607.77 146.88 54470.40 88888.00 2016-07-14 11:25:14.750 196 12607.73 146.88 54470.38 88888.00 2016-07-14 11:25:14.875 196 12607.73 146.88 54470.35 88888.00 2016-07-14 11:25:15.000 196 12607.77 146.88 54470.30 88888.00 2016-07-14 11:25:15.125 196 12607.75 146.88 54470.28 88888.00 2016-07-14 11:25:15.250 196 12607.70 146.85 54470.25 88888.00 2016-07-14 11:25:15.375 196 12607.73 146.88 54470.22 88888.00 2016-07-14 11:25:15.500 196 12607.67 146.85 54470.22 88888.00 2016-07-14 11:25:15.625 196 12607.73 146.90 54470.22 88888.00 2016-07-14 11:25:15.750 196 12607.70 146.90 54470.30 88888.00 2016-07-14 11:25:15.875 196 12607.70 146.88 54470.35 88888.00 2016-07-14 11:25:16.000 196 12607.75 146.88 54470.38 88888.00 2016-07-14 11:25:16.125 196 12607.73 146.88 54470.43 88888.00 2016-07-14 11:25:16.250 196 12607.67 146.88 54470.47 88888.00 2016-07-14 11:25:16.375 196 12607.75 146.88 54470.53 88888.00 2016-07-14 11:25:16.500 196 12607.75 146.90 54470.47 88888.00 2016-07-14 11:25:16.625 196 12607.80 146.90 54470.47 88888.00 2016-07-14 11:25:16.750 196 12607.80 146.90 54470.50 88888.00 2016-07-14 11:25:16.875 196 12607.73 146.88 54470.53 88888.00 2016-07-14 11:25:17.000 196 12607.75 146.90 54470.45 88888.00 2016-07-14 11:25:17.125 196 12607.75 146.90 54470.43 88888.00 2016-07-14 11:25:17.250 196 12607.70 146.90 54470.40 88888.00 2016-07-14 11:25:17.375 196 12607.73 146.90 54470.40 88888.00 2016-07-14 11:25:17.500 196 12607.70 146.88 54470.35 88888.00 2016-07-14 11:25:17.625 196 12607.75 146.90 54470.25 88888.00 2016-07-14 11:25:17.750 196 12607.75 146.93 54470.22 88888.00 2016-07-14 11:25:17.875 196 12607.75 146.93 54470.20 88888.00 2016-07-14 11:25:18.000 196 12607.65 146.93 54470.18 88888.00 2016-07-14 11:25:18.125 196 12607.62 146.90 54470.12 88888.00 2016-07-14 11:25:18.250 196 12607.62 146.93 54470.15 88888.00 2016-07-14 11:25:18.375 196 12607.65 146.93 54470.22 88888.00 2016-07-14 11:25:18.500 196 12607.67 146.93 54470.20 88888.00 2016-07-14 11:25:18.625 196 12607.70 146.90 54470.15 88888.00 2016-07-14 11:25:18.750 196 12607.73 146.90 54470.18 88888.00 2016-07-14 11:25:18.875 196 12607.75 146.93 54470.20 88888.00 2016-07-14 11:25:19.000 196 12607.65 146.90 54470.22 88888.00 2016-07-14 11:25:19.125 196 12607.62 146.90 54470.30 88888.00 2016-07-14 11:25:19.250 196 12607.65 146.90 54470.38 88888.00 2016-07-14 11:25:19.375 196 12607.77 146.90 54470.40 88888.00 2016-07-14 11:25:19.500 196 12607.80 146.90 54470.43 88888.00 2016-07-14 11:25:19.625 196 12607.80 146.90 54470.45 88888.00 2016-07-14 11:25:19.750 196 12607.80 146.88 54470.43 88888.00 2016-07-14 11:25:19.875 196 12607.75 146.88 54470.40 88888.00 2016-07-14 11:25:20.000 196 12607.73 146.85 54470.43 88888.00 2016-07-14 11:25:20.125 196 12607.67 146.85 54470.45 88888.00 2016-07-14 11:25:20.250 196 12607.60 146.88 54470.40 88888.00 2016-07-14 11:25:20.375 196 12607.65 146.88 54470.32 88888.00 2016-07-14 11:25:20.500 196 12607.65 146.85 54470.25 88888.00 2016-07-14 11:25:20.625 196 12607.62 146.85 54470.22 88888.00 2016-07-14 11:25:20.750 196 12607.67 146.85 54470.20 88888.00 2016-07-14 11:25:20.875 196 12607.65 146.85 54470.30 88888.00 2016-07-14 11:25:21.000 196 12607.65 146.82 54470.38 88888.00 2016-07-14 11:25:21.125 196 12607.67 146.82 54470.38 88888.00 2016-07-14 11:25:21.250 196 12607.67 146.82 54470.40 88888.00 2016-07-14 11:25:21.375 196 12607.73 146.82 54470.38 88888.00 2016-07-14 11:25:21.500 196 12607.65 146.82 54470.32 88888.00 2016-07-14 11:25:21.625 196 12607.65 146.85 54470.35 88888.00 2016-07-14 11:25:21.750 196 12607.70 146.85 54470.32 88888.00 2016-07-14 11:25:21.875 196 12607.62 146.82 54470.30 88888.00 2016-07-14 11:25:22.000 196 12607.50 146.85 54470.25 88888.00 2016-07-14 11:25:22.125 196 12607.58 146.80 54470.25 88888.00 2016-07-14 11:25:22.250 196 12607.65 146.80 54470.22 88888.00 2016-07-14 11:25:22.375 196 12607.70 146.82 54470.25 88888.00 2016-07-14 11:25:22.500 196 12607.70 146.80 54470.22 88888.00 2016-07-14 11:25:22.625 196 12607.73 146.80 54470.18 88888.00 2016-07-14 11:25:22.750 196 12607.67 146.80 54470.15 88888.00 2016-07-14 11:25:22.875 196 12607.67 146.78 54470.20 88888.00 2016-07-14 11:25:23.000 196 12607.67 146.75 54470.22 88888.00 2016-07-14 11:25:23.125 196 12607.62 146.72 54470.25 88888.00 2016-07-14 11:25:23.250 196 12607.58 146.75 54470.28 88888.00 2016-07-14 11:25:23.375 196 12607.67 146.80 54470.30 88888.00 2016-07-14 11:25:23.500 196 12607.67 146.78 54470.35 88888.00 2016-07-14 11:25:23.625 196 12607.60 146.75 54470.35 88888.00 2016-07-14 11:25:23.750 196 12607.58 146.78 54470.35 88888.00 2016-07-14 11:25:23.875 196 12607.62 146.75 54470.43 88888.00 2016-07-14 11:25:24.000 196 12607.70 146.78 54470.40 88888.00 2016-07-14 11:25:24.125 196 12607.75 146.78 54470.43 88888.00 2016-07-14 11:25:24.250 196 12607.62 146.78 54470.45 88888.00 2016-07-14 11:25:24.375 196 12607.62 146.80 54470.43 88888.00 2016-07-14 11:25:24.500 196 12607.58 146.75 54470.40 88888.00 2016-07-14 11:25:24.625 196 12607.58 146.75 54470.40 88888.00 2016-07-14 11:25:24.750 196 12607.55 146.78 54470.43 88888.00 2016-07-14 11:25:24.875 196 12607.60 146.78 54470.43 88888.00 2016-07-14 11:25:25.000 196 12607.65 146.75 54470.38 88888.00 2016-07-14 11:25:25.125 196 12607.58 146.75 54470.45 88888.00 2016-07-14 11:25:25.250 196 12607.50 146.75 54470.47 88888.00 2016-07-14 11:25:25.375 196 12607.62 146.78 54470.47 88888.00 2016-07-14 11:25:25.500 196 12607.65 146.75 54470.47 88888.00 2016-07-14 11:25:25.625 196 12607.60 146.75 54470.47 88888.00 2016-07-14 11:25:25.750 196 12607.58 146.70 54470.47 88888.00 2016-07-14 11:25:25.875 196 12607.60 146.75 54470.45 88888.00 2016-07-14 11:25:26.000 196 12607.58 146.72 54470.40 88888.00 2016-07-14 11:25:26.125 196 12607.58 146.70 54470.40 88888.00 2016-07-14 11:25:26.250 196 12607.58 146.72 54470.40 88888.00 2016-07-14 11:25:26.375 196 12607.62 146.72 54470.40 88888.00 2016-07-14 11:25:26.500 196 12607.60 146.75 54470.40 88888.00 2016-07-14 11:25:26.625 196 12607.62 146.75 54470.43 88888.00 2016-07-14 11:25:26.750 196 12607.58 146.72 54470.43 88888.00 2016-07-14 11:25:26.875 196 12607.58 146.72 54470.47 88888.00 2016-07-14 11:25:27.000 196 12607.55 146.72 54470.50 88888.00 2016-07-14 11:25:27.125 196 12607.60 146.70 54470.47 88888.00 2016-07-14 11:25:27.250 196 12607.58 146.68 54470.47 88888.00 2016-07-14 11:25:27.375 196 12607.65 146.68 54470.43 88888.00 2016-07-14 11:25:27.500 196 12607.65 146.72 54470.40 88888.00 2016-07-14 11:25:27.625 196 12607.62 146.72 54470.38 88888.00 2016-07-14 11:25:27.750 196 12607.62 146.70 54470.40 88888.00 2016-07-14 11:25:27.875 196 12607.60 146.65 54470.43 88888.00 2016-07-14 11:25:28.000 196 12607.55 146.65 54470.40 88888.00 2016-07-14 11:25:28.125 196 12607.50 146.70 54470.25 88888.00 2016-07-14 11:25:28.250 196 12607.55 146.70 54470.15 88888.00 2016-07-14 11:25:28.375 196 12607.60 146.68 54470.12 88888.00 2016-07-14 11:25:28.500 196 12607.60 146.65 54470.12 88888.00 2016-07-14 11:25:28.625 196 12607.60 146.62 54470.18 88888.00 2016-07-14 11:25:28.750 196 12607.60 146.62 54470.25 88888.00 2016-07-14 11:25:28.875 196 12607.62 146.65 54470.30 88888.00 2016-07-14 11:25:29.000 196 12607.58 146.65 54470.25 88888.00 2016-07-14 11:25:29.125 196 12607.58 146.62 54470.20 88888.00 2016-07-14 11:25:29.250 196 12607.58 146.60 54470.25 88888.00 2016-07-14 11:25:29.375 196 12607.65 146.62 54470.35 88888.00 2016-07-14 11:25:29.500 196 12607.62 146.65 54470.45 88888.00 2016-07-14 11:25:29.625 196 12607.58 146.65 54470.45 88888.00 2016-07-14 11:25:29.750 196 12607.55 146.65 54470.43 88888.00 2016-07-14 11:25:29.875 196 12607.52 146.68 54470.45 88888.00 2016-07-14 11:25:30.000 196 12607.55 146.65 54470.45 88888.00 2016-07-14 11:25:30.125 196 12607.60 146.65 54470.45 88888.00 2016-07-14 11:25:30.250 196 12607.52 146.62 54470.47 88888.00 2016-07-14 11:25:30.375 196 12607.52 146.62 54470.45 88888.00 2016-07-14 11:25:30.500 196 12607.50 146.62 54470.47 88888.00 2016-07-14 11:25:30.625 196 12607.50 146.62 54470.47 88888.00 2016-07-14 11:25:30.750 196 12607.50 146.62 54470.40 88888.00 2016-07-14 11:25:30.875 196 12607.58 146.65 54470.35 88888.00 2016-07-14 11:25:31.000 196 12607.60 146.62 54470.32 88888.00 2016-07-14 11:25:31.125 196 12607.60 146.62 54470.38 88888.00 2016-07-14 11:25:31.250 196 12607.48 146.60 54470.40 88888.00 2016-07-14 11:25:31.375 196 12607.50 146.62 54470.38 88888.00 2016-07-14 11:25:31.500 196 12607.52 146.62 54470.30 88888.00 2016-07-14 11:25:31.625 196 12607.50 146.60 54470.25 88888.00 2016-07-14 11:25:31.750 196 12607.50 146.62 54470.25 88888.00 2016-07-14 11:25:31.875 196 12607.55 146.62 54470.28 88888.00 2016-07-14 11:25:32.000 196 12607.52 146.62 54470.28 88888.00 2016-07-14 11:25:32.125 196 12607.50 146.62 54470.30 88888.00 2016-07-14 11:25:32.250 196 12607.40 146.60 54470.32 88888.00 2016-07-14 11:25:32.375 196 12607.48 146.62 54470.35 88888.00 2016-07-14 11:25:32.500 196 12607.50 146.62 54470.38 88888.00 2016-07-14 11:25:32.625 196 12607.52 146.62 54470.38 88888.00 2016-07-14 11:25:32.750 196 12607.52 146.62 54470.40 88888.00 2016-07-14 11:25:32.875 196 12607.48 146.62 54470.38 88888.00 2016-07-14 11:25:33.000 196 12607.48 146.60 54470.32 88888.00 2016-07-14 11:25:33.125 196 12607.48 146.62 54470.32 88888.00 2016-07-14 11:25:33.250 196 12607.45 146.57 54470.22 88888.00 2016-07-14 11:25:33.375 196 12607.50 146.60 54470.18 88888.00 2016-07-14 11:25:33.500 196 12607.52 146.60 54470.18 88888.00 2016-07-14 11:25:33.625 196 12607.55 146.57 54470.20 88888.00 2016-07-14 11:25:33.750 196 12607.60 146.60 54470.25 88888.00 2016-07-14 11:25:33.875 196 12607.58 146.57 54470.25 88888.00 2016-07-14 11:25:34.000 196 12607.55 146.57 54470.20 88888.00 2016-07-14 11:25:34.125 196 12607.50 146.55 54470.20 88888.00 2016-07-14 11:25:34.250 196 12607.48 146.55 54470.32 88888.00 2016-07-14 11:25:34.375 196 12607.58 146.57 54470.35 88888.00 2016-07-14 11:25:34.500 196 12607.55 146.60 54470.38 88888.00 2016-07-14 11:25:34.625 196 12607.55 146.57 54470.38 88888.00 2016-07-14 11:25:34.750 196 12607.55 146.62 54470.35 88888.00 2016-07-14 11:25:34.875 196 12607.52 146.65 54470.32 88888.00 2016-07-14 11:25:35.000 196 12607.60 146.60 54470.38 88888.00 2016-07-14 11:25:35.125 196 12607.58 146.57 54470.38 88888.00 2016-07-14 11:25:35.250 196 12607.50 146.55 54470.35 88888.00 2016-07-14 11:25:35.375 196 12607.52 146.55 54470.32 88888.00 2016-07-14 11:25:35.500 196 12607.48 146.57 54470.30 88888.00 2016-07-14 11:25:35.625 196 12607.50 146.60 54470.22 88888.00 2016-07-14 11:25:35.750 196 12607.50 146.57 54470.15 88888.00 2016-07-14 11:25:35.875 196 12607.52 146.55 54470.07 88888.00 2016-07-14 11:25:36.000 196 12607.52 146.55 54470.15 88888.00 2016-07-14 11:25:36.125 196 12607.52 146.57 54470.22 88888.00 2016-07-14 11:25:36.250 196 12607.48 146.53 54470.32 88888.00 2016-07-14 11:25:36.375 196 12607.45 146.55 54470.32 88888.00 2016-07-14 11:25:36.500 196 12607.45 146.55 54470.32 88888.00 2016-07-14 11:25:36.625 196 12607.48 146.55 54470.28 88888.00 2016-07-14 11:25:36.750 196 12607.50 146.55 54470.20 88888.00 2016-07-14 11:25:36.875 196 12607.58 146.53 54470.15 88888.00 2016-07-14 11:25:37.000 196 12607.58 146.53 54470.15 88888.00 2016-07-14 11:25:37.125 196 12607.58 146.55 54470.20 88888.00 2016-07-14 11:25:37.250 196 12607.55 146.57 54470.25 88888.00 2016-07-14 11:25:37.375 196 12607.62 146.55 54470.25 88888.00 2016-07-14 11:25:37.500 196 12607.55 146.53 54470.22 88888.00 2016-07-14 11:25:37.625 196 12607.58 146.55 54470.22 88888.00 2016-07-14 11:25:37.750 196 12607.55 146.55 54470.25 88888.00 2016-07-14 11:25:37.875 196 12607.55 146.53 54470.32 88888.00 2016-07-14 11:25:38.000 196 12607.60 146.53 54470.35 88888.00 2016-07-14 11:25:38.125 196 12607.58 146.53 54470.43 88888.00 2016-07-14 11:25:38.250 196 12607.52 146.55 54470.45 88888.00 2016-07-14 11:25:38.375 196 12607.60 146.55 54470.45 88888.00 2016-07-14 11:25:38.500 196 12607.65 146.57 54470.43 88888.00 2016-07-14 11:25:38.625 196 12607.62 146.55 54470.45 88888.00 2016-07-14 11:25:38.750 196 12607.58 146.55 54470.43 88888.00 2016-07-14 11:25:38.875 196 12607.55 146.55 54470.47 88888.00 2016-07-14 11:25:39.000 196 12607.55 146.55 54470.45 88888.00 2016-07-14 11:25:39.125 196 12607.58 146.55 54470.47 88888.00 2016-07-14 11:25:39.250 196 12607.52 146.55 54470.50 88888.00 2016-07-14 11:25:39.375 196 12607.55 146.55 54470.53 88888.00 2016-07-14 11:25:39.500 196 12607.55 146.55 54470.53 88888.00 2016-07-14 11:25:39.625 196 12607.52 146.55 54470.47 88888.00 2016-07-14 11:25:39.750 196 12607.58 146.55 54470.43 88888.00 2016-07-14 11:25:39.875 196 12607.55 146.55 54470.43 88888.00 2016-07-14 11:25:40.000 196 12607.55 146.55 54470.38 88888.00 2016-07-14 11:25:40.125 196 12607.52 146.57 54470.40 88888.00 2016-07-14 11:25:40.250 196 12607.52 146.55 54470.40 88888.00 2016-07-14 11:25:40.375 196 12607.55 146.55 54470.40 88888.00 2016-07-14 11:25:40.500 196 12607.50 146.55 54470.38 88888.00 2016-07-14 11:25:40.625 196 12607.48 146.50 54470.38 88888.00 2016-07-14 11:25:40.750 196 12607.50 146.53 54470.38 88888.00 2016-07-14 11:25:40.875 196 12607.52 146.55 54470.40 88888.00 2016-07-14 11:25:41.000 196 12607.55 146.55 54470.35 88888.00 2016-07-14 11:25:41.125 196 12607.50 146.55 54470.30 88888.00 2016-07-14 11:25:41.250 196 12607.42 146.55 54470.22 88888.00 2016-07-14 11:25:41.375 196 12607.45 146.55 54470.20 88888.00 2016-07-14 11:25:41.500 196 12607.42 146.53 54470.20 88888.00 2016-07-14 11:25:41.625 196 12607.38 146.55 54470.20 88888.00 2016-07-14 11:25:41.750 196 12607.38 146.53 54470.15 88888.00 2016-07-14 11:25:41.875 196 12607.40 146.53 54470.10 88888.00 2016-07-14 11:25:42.000 196 12607.45 146.53 54470.12 88888.00 2016-07-14 11:25:42.125 196 12607.42 146.53 54470.15 88888.00 2016-07-14 11:25:42.250 196 12607.38 146.53 54470.15 88888.00 2016-07-14 11:25:42.375 196 12607.42 146.53 54470.12 88888.00 2016-07-14 11:25:42.500 196 12607.38 146.53 54470.12 88888.00 2016-07-14 11:25:42.625 196 12607.38 146.53 54470.10 88888.00 2016-07-14 11:25:42.750 196 12607.35 146.53 54470.12 88888.00 2016-07-14 11:25:42.875 196 12607.38 146.50 54470.15 88888.00 2016-07-14 11:25:43.000 196 12607.38 146.53 54470.22 88888.00 2016-07-14 11:25:43.125 196 12607.38 146.55 54470.28 88888.00 2016-07-14 11:25:43.250 196 12607.38 146.50 54470.30 88888.00 2016-07-14 11:25:43.375 196 12607.40 146.50 54470.32 88888.00 2016-07-14 11:25:43.500 196 12607.45 146.50 54470.35 88888.00 2016-07-14 11:25:43.625 196 12607.48 146.50 54470.43 88888.00 2016-07-14 11:25:43.750 196 12607.48 146.50 54470.45 88888.00 2016-07-14 11:25:43.875 196 12607.40 146.53 54470.43 88888.00 2016-07-14 11:25:44.000 196 12607.33 146.50 54470.40 88888.00 2016-07-14 11:25:44.125 196 12607.27 146.47 54470.40 88888.00 2016-07-14 11:25:44.250 196 12607.33 146.50 54470.32 88888.00 2016-07-14 11:25:44.375 196 12607.40 146.50 54470.30 88888.00 2016-07-14 11:25:44.500 196 12607.38 146.50 54470.35 88888.00 2016-07-14 11:25:44.625 196 12607.42 146.50 54470.38 88888.00 2016-07-14 11:25:44.750 196 12607.40 146.50 54470.35 88888.00 2016-07-14 11:25:44.875 196 12607.45 146.50 54470.35 88888.00 2016-07-14 11:25:45.000 196 12607.45 146.47 54470.32 88888.00 2016-07-14 11:25:45.125 196 12607.40 146.45 54470.30 88888.00 2016-07-14 11:25:45.250 196 12607.35 146.50 54470.30 88888.00 2016-07-14 11:25:45.375 196 12607.35 146.50 54470.35 88888.00 2016-07-14 11:25:45.500 196 12607.33 146.50 54470.35 88888.00 2016-07-14 11:25:45.625 196 12607.27 146.50 54470.35 88888.00 2016-07-14 11:25:45.750 196 12607.30 146.53 54470.32 88888.00 2016-07-14 11:25:45.875 196 12607.33 146.53 54470.32 88888.00 2016-07-14 11:25:46.000 196 12607.35 146.53 54470.35 88888.00 2016-07-14 11:25:46.125 196 12607.35 146.53 54470.35 88888.00 2016-07-14 11:25:46.250 196 12607.38 146.50 54470.40 88888.00 2016-07-14 11:25:46.375 196 12607.33 146.50 54470.45 88888.00 2016-07-14 11:25:46.500 196 12607.27 146.53 54470.47 88888.00 2016-07-14 11:25:46.625 196 12607.27 146.53 54470.47 88888.00 2016-07-14 11:25:46.750 196 12607.30 146.53 54470.43 88888.00 2016-07-14 11:25:46.875 196 12607.30 146.53 54470.43 88888.00 2016-07-14 11:25:47.000 196 12607.30 146.53 54470.43 88888.00 2016-07-14 11:25:47.125 196 12607.30 146.50 54470.40 88888.00 2016-07-14 11:25:47.250 196 12607.27 146.50 54470.38 88888.00 2016-07-14 11:25:47.375 196 12607.30 146.50 54470.38 88888.00 2016-07-14 11:25:47.500 196 12607.25 146.53 54470.40 88888.00 2016-07-14 11:25:47.625 196 12607.27 146.55 54470.40 88888.00 2016-07-14 11:25:47.750 196 12607.33 146.55 54470.38 88888.00 2016-07-14 11:25:47.875 196 12607.33 146.55 54470.35 88888.00 2016-07-14 11:25:48.000 196 12607.27 146.53 54470.40 88888.00 2016-07-14 11:25:48.125 196 12607.25 146.55 54470.40 88888.00 2016-07-14 11:25:48.250 196 12607.25 146.55 54470.43 88888.00 2016-07-14 11:25:48.375 196 12607.27 146.57 54470.43 88888.00 2016-07-14 11:25:48.500 196 12607.23 146.55 54470.45 88888.00 2016-07-14 11:25:48.625 196 12607.17 146.55 54470.45 88888.00 2016-07-14 11:25:48.750 196 12607.17 146.55 54470.43 88888.00 2016-07-14 11:25:48.875 196 12607.17 146.55 54470.45 88888.00 2016-07-14 11:25:49.000 196 12607.15 146.53 54470.50 88888.00 2016-07-14 11:25:49.125 196 12607.12 146.55 54470.47 88888.00 2016-07-14 11:25:49.250 196 12607.12 146.55 54470.45 88888.00 2016-07-14 11:25:49.375 196 12607.12 146.57 54470.45 88888.00 2016-07-14 11:25:49.500 196 12607.08 146.57 54470.53 88888.00 2016-07-14 11:25:49.625 196 12607.12 146.55 54470.55 88888.00 2016-07-14 11:25:49.750 196 12607.08 146.55 54470.60 88888.00 2016-07-14 11:25:49.875 196 12607.08 146.57 54470.55 88888.00 2016-07-14 11:25:50.000 196 12607.15 146.55 54470.47 88888.00 2016-07-14 11:25:50.125 196 12607.23 146.55 54470.47 88888.00 2016-07-14 11:25:50.250 196 12607.10 146.60 54470.45 88888.00 2016-07-14 11:25:50.375 196 12607.05 146.62 54470.43 88888.00 2016-07-14 11:25:50.500 196 12607.08 146.57 54470.40 88888.00 2016-07-14 11:25:50.625 196 12607.10 146.57 54470.38 88888.00 2016-07-14 11:25:50.750 196 12607.10 146.60 54470.38 88888.00 2016-07-14 11:25:50.875 196 12607.15 146.60 54470.40 88888.00 2016-07-14 11:25:51.000 196 12607.17 146.57 54470.35 88888.00 2016-07-14 11:25:51.125 196 12607.12 146.55 54470.35 88888.00 2016-07-14 11:25:51.250 196 12607.05 146.53 54470.38 88888.00 2016-07-14 11:25:51.375 196 12607.05 146.55 54470.35 88888.00 2016-07-14 11:25:51.500 196 12607.05 146.55 54470.30 88888.00 2016-07-14 11:25:51.625 196 12607.05 146.55 54470.35 88888.00 2016-07-14 11:25:51.750 196 12607.08 146.60 54470.38 88888.00 2016-07-14 11:25:51.875 196 12607.08 146.60 54470.40 88888.00 2016-07-14 11:25:52.000 196 12607.08 146.57 54470.45 88888.00 2016-07-14 11:25:52.125 196 12607.10 146.60 54470.47 88888.00 2016-07-14 11:25:52.250 196 12607.08 146.60 54470.47 88888.00 2016-07-14 11:25:52.375 196 12607.05 146.62 54470.43 88888.00 2016-07-14 11:25:52.500 196 12607.02 146.57 54470.35 88888.00 2016-07-14 11:25:52.625 196 12607.02 146.55 54470.30 88888.00 2016-07-14 11:25:52.750 196 12607.02 146.60 54470.32 88888.00 2016-07-14 11:25:52.875 196 12606.98 146.60 54470.32 88888.00 2016-07-14 11:25:53.000 196 12607.05 146.65 54470.30 88888.00 2016-07-14 11:25:53.125 196 12607.10 146.62 54470.38 88888.00 2016-07-14 11:25:53.250 196 12607.08 146.60 54470.45 88888.00 2016-07-14 11:25:53.375 196 12607.15 146.60 54470.45 88888.00 2016-07-14 11:25:53.500 196 12607.15 146.60 54470.43 88888.00 2016-07-14 11:25:53.625 196 12607.10 146.60 54470.38 88888.00 2016-07-14 11:25:53.750 196 12607.08 146.62 54470.35 88888.00 2016-07-14 11:25:53.875 196 12607.10 146.68 54470.38 88888.00 2016-07-14 11:25:54.000 196 12607.10 146.65 54470.38 88888.00 2016-07-14 11:25:54.125 196 12607.10 146.62 54470.38 88888.00 2016-07-14 11:25:54.250 196 12607.05 146.60 54470.32 88888.00 2016-07-14 11:25:54.375 196 12607.10 146.62 54470.30 88888.00 2016-07-14 11:25:54.500 196 12607.12 146.65 54470.30 88888.00 2016-07-14 11:25:54.625 196 12607.15 146.68 54470.30 88888.00 2016-07-14 11:25:54.750 196 12607.12 146.70 54470.30 88888.00 2016-07-14 11:25:54.875 196 12607.10 146.68 54470.30 88888.00 2016-07-14 11:25:55.000 196 12607.12 146.68 54470.28 88888.00 2016-07-14 11:25:55.125 196 12607.15 146.65 54470.30 88888.00 2016-07-14 11:25:55.250 196 12607.12 146.68 54470.32 88888.00 2016-07-14 11:25:55.375 196 12607.10 146.70 54470.32 88888.00 2016-07-14 11:25:55.500 196 12607.12 146.68 54470.32 88888.00 2016-07-14 11:25:55.625 196 12607.20 146.65 54470.32 88888.00 2016-07-14 11:25:55.750 196 12607.20 146.65 54470.38 88888.00 2016-07-14 11:25:55.875 196 12607.17 146.65 54470.43 88888.00 2016-07-14 11:25:56.000 196 12607.12 146.62 54470.40 88888.00 2016-07-14 11:25:56.125 196 12607.15 146.68 54470.38 88888.00 2016-07-14 11:25:56.250 196 12607.10 146.65 54470.40 88888.00 2016-07-14 11:25:56.375 196 12607.10 146.68 54470.38 88888.00 2016-07-14 11:25:56.500 196 12607.10 146.70 54470.38 88888.00 2016-07-14 11:25:56.625 196 12607.12 146.70 54470.35 88888.00 2016-07-14 11:25:56.750 196 12607.12 146.70 54470.35 88888.00 2016-07-14 11:25:56.875 196 12607.17 146.65 54470.40 88888.00 2016-07-14 11:25:57.000 196 12607.15 146.68 54470.40 88888.00 2016-07-14 11:25:57.125 196 12607.10 146.68 54470.38 88888.00 2016-07-14 11:25:57.250 196 12607.08 146.65 54470.38 88888.00 2016-07-14 11:25:57.375 196 12607.15 146.68 54470.32 88888.00 2016-07-14 11:25:57.500 196 12607.20 146.68 54470.32 88888.00 2016-07-14 11:25:57.625 196 12607.20 146.70 54470.32 88888.00 2016-07-14 11:25:57.750 196 12607.10 146.72 54470.32 88888.00 2016-07-14 11:25:57.875 196 12607.10 146.72 54470.30 88888.00 2016-07-14 11:25:58.000 196 12607.17 146.72 54470.25 88888.00 2016-07-14 11:25:58.125 196 12607.15 146.75 54470.20 88888.00 2016-07-14 11:25:58.250 196 12607.08 146.70 54470.15 88888.00 2016-07-14 11:25:58.375 196 12607.10 146.72 54470.15 88888.00 2016-07-14 11:25:58.500 196 12607.12 146.70 54470.15 88888.00 2016-07-14 11:25:58.625 196 12607.12 146.70 54470.15 88888.00 2016-07-14 11:25:58.750 196 12607.17 146.72 54470.15 88888.00 2016-07-14 11:25:58.875 196 12607.23 146.72 54470.15 88888.00 2016-07-14 11:25:59.000 196 12607.17 146.72 54470.12 88888.00 2016-07-14 11:25:59.125 196 12607.12 146.75 54470.18 88888.00 2016-07-14 11:25:59.250 196 12607.10 146.75 54470.22 88888.00 2016-07-14 11:25:59.375 196 12607.12 146.75 54470.20 88888.00 2016-07-14 11:25:59.500 196 12607.10 146.75 54470.18 88888.00 2016-07-14 11:25:59.625 196 12607.08 146.78 54470.12 88888.00 2016-07-14 11:25:59.750 196 12607.08 146.78 54470.10 88888.00 2016-07-14 11:25:59.875 196 12607.10 146.80 54470.05 88888.00 2016-07-14 11:26:00.000 196 12607.17 146.78 54470.05 88888.00 2016-07-14 11:26:00.125 196 12607.17 146.80 54470.12 88888.00 2016-07-14 11:26:00.250 196 12607.12 146.75 54470.22 88888.00 2016-07-14 11:26:00.375 196 12607.12 146.78 54470.22 88888.00 2016-07-14 11:26:00.500 196 12607.12 146.80 54470.18 88888.00 2016-07-14 11:26:00.625 196 12607.17 146.78 54470.12 88888.00 2016-07-14 11:26:00.750 196 12607.23 146.78 54470.12 88888.00 2016-07-14 11:26:00.875 196 12607.15 146.78 54470.18 88888.00 2016-07-14 11:26:01.000 196 12607.10 146.75 54470.18 88888.00 2016-07-14 11:26:01.125 196 12607.15 146.78 54470.18 88888.00 2016-07-14 11:26:01.250 196 12607.15 146.78 54470.12 88888.00 2016-07-14 11:26:01.375 196 12607.17 146.80 54470.03 88888.00 2016-07-14 11:26:01.500 196 12607.17 146.80 54469.93 88888.00 2016-07-14 11:26:01.625 196 12607.12 146.82 54469.80 88888.00 2016-07-14 11:26:01.750 196 12607.08 146.85 54469.85 88888.00 2016-07-14 11:26:01.875 196 12607.08 146.85 54470.05 88888.00 2016-07-14 11:26:02.000 196 12607.10 146.82 54470.15 88888.00 2016-07-14 11:26:02.125 196 12607.15 146.82 54470.15 88888.00 2016-07-14 11:26:02.250 196 12607.17 146.82 54470.20 88888.00 2016-07-14 11:26:02.375 196 12607.20 146.88 54470.22 88888.00 2016-07-14 11:26:02.500 196 12607.15 146.88 54470.22 88888.00 2016-07-14 11:26:02.625 196 12607.17 146.93 54470.28 88888.00 2016-07-14 11:26:02.750 196 12607.20 146.90 54470.28 88888.00 2016-07-14 11:26:02.875 196 12607.20 146.88 54470.30 88888.00 2016-07-14 11:26:03.000 196 12607.20 146.88 54470.28 88888.00 2016-07-14 11:26:03.125 196 12607.15 146.88 54470.28 88888.00 2016-07-14 11:26:03.250 196 12607.02 146.85 54470.28 88888.00 2016-07-14 11:26:03.375 196 12607.08 146.90 54470.28 88888.00 2016-07-14 11:26:03.500 196 12607.08 146.90 54470.25 88888.00 2016-07-14 11:26:03.625 196 12607.12 146.88 54470.28 88888.00 2016-07-14 11:26:03.750 196 12607.15 146.90 54470.35 88888.00 2016-07-14 11:26:03.875 196 12607.17 146.90 54470.38 88888.00 2016-07-14 11:26:04.000 196 12607.17 146.90 54470.35 88888.00 2016-07-14 11:26:04.125 196 12607.17 146.90 54470.32 88888.00 2016-07-14 11:26:04.250 196 12607.15 146.88 54470.28 88888.00 2016-07-14 11:26:04.375 196 12607.17 146.90 54470.30 88888.00 2016-07-14 11:26:04.500 196 12607.15 146.93 54470.32 88888.00 2016-07-14 11:26:04.625 196 12607.12 146.93 54470.32 88888.00 2016-07-14 11:26:04.750 196 12607.15 146.93 54470.32 88888.00 2016-07-14 11:26:04.875 196 12607.10 146.93 54470.28 88888.00 2016-07-14 11:26:05.000 196 12607.10 146.97 54470.28 88888.00 2016-07-14 11:26:05.125 196 12607.15 146.97 54470.25 88888.00 2016-07-14 11:26:05.250 196 12607.12 146.95 54470.25 88888.00 2016-07-14 11:26:05.375 196 12607.15 146.95 54470.30 88888.00 2016-07-14 11:26:05.500 196 12607.15 146.93 54470.32 88888.00 2016-07-14 11:26:05.625 196 12607.10 146.93 54470.32 88888.00 2016-07-14 11:26:05.750 196 12607.10 146.95 54470.32 88888.00 2016-07-14 11:26:05.875 196 12607.10 146.93 54470.30 88888.00 2016-07-14 11:26:06.000 196 12607.12 146.95 54470.30 88888.00 2016-07-14 11:26:06.125 196 12607.12 146.93 54470.28 88888.00 2016-07-14 11:26:06.250 196 12607.12 146.95 54470.25 88888.00 2016-07-14 11:26:06.375 196 12607.20 146.97 54470.25 88888.00 2016-07-14 11:26:06.500 196 12607.20 146.97 54470.25 88888.00 2016-07-14 11:26:06.625 196 12607.17 147.00 54470.28 88888.00 2016-07-14 11:26:06.750 196 12607.17 146.97 54470.28 88888.00 2016-07-14 11:26:06.875 196 12607.17 147.03 54470.25 88888.00 2016-07-14 11:26:07.000 196 12607.17 147.05 54470.18 88888.00 2016-07-14 11:26:07.125 196 12607.15 147.03 54470.12 88888.00 2016-07-14 11:26:07.250 196 12607.10 147.00 54470.15 88888.00 2016-07-14 11:26:07.375 196 12607.12 147.03 54470.18 88888.00 2016-07-14 11:26:07.500 196 12607.12 147.03 54470.18 88888.00 2016-07-14 11:26:07.625 196 12607.15 147.03 54470.15 88888.00 2016-07-14 11:26:07.750 196 12607.10 147.05 54470.15 88888.00 2016-07-14 11:26:07.875 196 12607.08 147.07 54470.12 88888.00 2016-07-14 11:26:08.000 196 12607.12 147.07 54470.12 88888.00 2016-07-14 11:26:08.125 196 12607.12 147.07 54470.12 88888.00 2016-07-14 11:26:08.250 196 12607.12 147.03 54470.12 88888.00 2016-07-14 11:26:08.375 196 12607.10 147.07 54470.18 88888.00 2016-07-14 11:26:08.500 196 12607.10 147.07 54470.18 88888.00 2016-07-14 11:26:08.625 196 12607.05 147.05 54470.15 88888.00 2016-07-14 11:26:08.750 196 12607.02 147.05 54470.15 88888.00 2016-07-14 11:26:08.875 196 12607.02 147.07 54470.15 88888.00 2016-07-14 11:26:09.000 196 12607.05 147.07 54470.18 88888.00 2016-07-14 11:26:09.125 196 12607.08 147.10 54470.20 88888.00 2016-07-14 11:26:09.250 196 12607.10 147.07 54470.25 88888.00 2016-07-14 11:26:09.375 196 12607.15 147.07 54470.28 88888.00 2016-07-14 11:26:09.500 196 12607.10 147.10 54470.32 88888.00 2016-07-14 11:26:09.625 196 12607.12 147.10 54470.30 88888.00 2016-07-14 11:26:09.750 196 12607.12 147.10 54470.25 88888.00 2016-07-14 11:26:09.875 196 12607.08 147.10 54470.22 88888.00 2016-07-14 11:26:10.000 196 12607.15 147.07 54470.25 88888.00 2016-07-14 11:26:10.125 196 12607.15 147.12 54470.25 88888.00 2016-07-14 11:26:10.250 196 12607.10 147.07 54470.28 88888.00 2016-07-14 11:26:10.375 196 12607.12 147.07 54470.28 88888.00 2016-07-14 11:26:10.500 196 12607.10 147.10 54470.20 88888.00 2016-07-14 11:26:10.625 196 12607.10 147.15 54470.15 88888.00 2016-07-14 11:26:10.750 196 12607.02 147.18 54470.15 88888.00 2016-07-14 11:26:10.875 196 12606.98 147.18 54470.18 88888.00 2016-07-14 11:26:11.000 196 12606.95 147.18 54470.15 88888.00 2016-07-14 11:26:11.125 196 12607.02 147.18 54470.18 88888.00 2016-07-14 11:26:11.250 196 12607.05 147.18 54470.22 88888.00 2016-07-14 11:26:11.375 196 12607.05 147.18 54470.22 88888.00 2016-07-14 11:26:11.500 196 12607.00 147.15 54470.22 88888.00 2016-07-14 11:26:11.625 196 12607.05 147.18 54470.22 88888.00 2016-07-14 11:26:11.750 196 12607.12 147.18 54470.28 88888.00 2016-07-14 11:26:11.875 196 12607.05 147.18 54470.30 88888.00 2016-07-14 11:26:12.000 196 12607.00 147.20 54470.28 88888.00 2016-07-14 11:26:12.125 196 12607.02 147.22 54470.28 88888.00 2016-07-14 11:26:12.250 196 12607.10 147.20 54470.28 88888.00 2016-07-14 11:26:12.375 196 12607.10 147.22 54470.32 88888.00 2016-07-14 11:26:12.500 196 12607.08 147.25 54470.32 88888.00 2016-07-14 11:26:12.625 196 12607.08 147.25 54470.32 88888.00 2016-07-14 11:26:12.750 196 12607.05 147.25 54470.35 88888.00 2016-07-14 11:26:12.875 196 12607.02 147.22 54470.38 88888.00 2016-07-14 11:26:13.000 196 12607.08 147.22 54470.35 88888.00 2016-07-14 11:26:13.125 196 12607.08 147.22 54470.35 88888.00 2016-07-14 11:26:13.250 196 12606.98 147.28 54470.32 88888.00 2016-07-14 11:26:13.375 196 12607.00 147.25 54470.28 88888.00 2016-07-14 11:26:13.500 196 12606.98 147.25 54470.28 88888.00 2016-07-14 11:26:13.625 196 12607.02 147.25 54470.28 88888.00 2016-07-14 11:26:13.750 196 12607.08 147.25 54470.32 88888.00 2016-07-14 11:26:13.875 196 12607.08 147.28 54470.38 88888.00 2016-07-14 11:26:14.000 196 12607.08 147.28 54470.32 88888.00 2016-07-14 11:26:14.125 196 12607.02 147.28 54470.32 88888.00 2016-07-14 11:26:14.250 196 12607.02 147.28 54470.30 88888.00 2016-07-14 11:26:14.375 196 12607.08 147.30 54470.28 88888.00 2016-07-14 11:26:14.500 196 12607.08 147.28 54470.30 88888.00 2016-07-14 11:26:14.625 196 12607.08 147.30 54470.32 88888.00 2016-07-14 11:26:14.750 196 12607.05 147.28 54470.30 88888.00 2016-07-14 11:26:14.875 196 12607.05 147.28 54470.28 88888.00 2016-07-14 11:26:15.000 196 12607.12 147.30 54470.28 88888.00 2016-07-14 11:26:15.125 196 12607.12 147.32 54470.32 88888.00 2016-07-14 11:26:15.250 196 12607.08 147.28 54470.30 88888.00 2016-07-14 11:26:15.375 196 12607.08 147.28 54470.30 88888.00 2016-07-14 11:26:15.500 196 12607.08 147.28 54470.32 88888.00 2016-07-14 11:26:15.625 196 12607.12 147.30 54470.32 88888.00 2016-07-14 11:26:15.750 196 12607.15 147.32 54470.32 88888.00 2016-07-14 11:26:15.875 196 12607.17 147.32 54470.28 88888.00 2016-07-14 11:26:16.000 196 12607.15 147.35 54470.30 88888.00 2016-07-14 11:26:16.125 196 12607.08 147.38 54470.32 88888.00 2016-07-14 11:26:16.250 196 12606.98 147.32 54470.28 88888.00 2016-07-14 11:26:16.375 196 12607.08 147.32 54470.25 88888.00 2016-07-14 11:26:16.500 196 12607.10 147.32 54470.22 88888.00 2016-07-14 11:26:16.625 196 12607.10 147.35 54470.20 88888.00 2016-07-14 11:26:16.750 196 12607.08 147.38 54470.22 88888.00 2016-07-14 11:26:16.875 196 12607.10 147.40 54470.28 88888.00 2016-07-14 11:26:17.000 196 12607.10 147.38 54470.25 88888.00 2016-07-14 11:26:17.125 196 12607.00 147.38 54470.25 88888.00 2016-07-14 11:26:17.250 196 12606.98 147.38 54470.30 88888.00 2016-07-14 11:26:17.375 196 12606.95 147.38 54470.35 88888.00 2016-07-14 11:26:17.500 196 12606.95 147.38 54470.38 88888.00 2016-07-14 11:26:17.625 196 12607.00 147.40 54470.35 88888.00 2016-07-14 11:26:17.750 196 12607.02 147.43 54470.35 88888.00 2016-07-14 11:26:17.875 196 12607.00 147.43 54470.35 88888.00 2016-07-14 11:26:18.000 196 12606.98 147.40 54470.35 88888.00 2016-07-14 11:26:18.125 196 12607.00 147.43 54470.38 88888.00 2016-07-14 11:26:18.250 196 12607.02 147.38 54470.40 88888.00 2016-07-14 11:26:18.375 196 12607.08 147.43 54470.40 88888.00 2016-07-14 11:26:18.500 196 12607.05 147.40 54470.43 88888.00 2016-07-14 11:26:18.625 196 12607.05 147.40 54470.45 88888.00 2016-07-14 11:26:18.750 196 12606.98 147.40 54470.50 88888.00 2016-07-14 11:26:18.875 196 12606.98 147.43 54470.53 88888.00 2016-07-14 11:26:19.000 196 12607.00 147.40 54470.50 88888.00 2016-07-14 11:26:19.125 196 12607.08 147.45 54470.53 88888.00 2016-07-14 11:26:19.250 196 12607.08 147.43 54470.50 88888.00 2016-07-14 11:26:19.375 196 12607.02 147.40 54470.50 88888.00 2016-07-14 11:26:19.500 196 12607.00 147.43 54470.50 88888.00 2016-07-14 11:26:19.625 196 12607.02 147.45 54470.50 88888.00 2016-07-14 11:26:19.750 196 12607.02 147.45 54470.50 88888.00 2016-07-14 11:26:19.875 196 12607.02 147.45 54470.50 88888.00 2016-07-14 11:26:20.000 196 12606.98 147.45 54470.43 88888.00 2016-07-14 11:26:20.125 196 12606.95 147.47 54470.43 88888.00 2016-07-14 11:26:20.250 196 12606.95 147.45 54470.43 88888.00 2016-07-14 11:26:20.375 196 12607.00 147.45 54470.43 88888.00 2016-07-14 11:26:20.500 196 12607.00 147.45 54470.45 88888.00 2016-07-14 11:26:20.625 196 12607.00 147.45 54470.43 88888.00 2016-07-14 11:26:20.750 196 12606.95 147.45 54470.43 88888.00 2016-07-14 11:26:20.875 196 12606.92 147.47 54470.45 88888.00 2016-07-14 11:26:21.000 196 12606.92 147.47 54470.43 88888.00 2016-07-14 11:26:21.125 196 12606.98 147.50 54470.45 88888.00 2016-07-14 11:26:21.250 196 12606.98 147.53 54470.50 88888.00 2016-07-14 11:26:21.375 196 12607.05 147.50 54470.53 88888.00 2016-07-14 11:26:21.500 196 12607.05 147.50 54470.53 88888.00 2016-07-14 11:26:21.625 196 12607.02 147.53 54470.55 88888.00 2016-07-14 11:26:21.750 196 12607.00 147.55 54470.57 88888.00 2016-07-14 11:26:21.875 196 12607.02 147.53 54470.55 88888.00 2016-07-14 11:26:22.000 196 12607.02 147.53 54470.50 88888.00 2016-07-14 11:26:22.125 196 12607.00 147.53 54470.53 88888.00 2016-07-14 11:26:22.250 196 12606.92 147.50 54470.57 88888.00 2016-07-14 11:26:22.375 196 12606.98 147.50 54470.57 88888.00 2016-07-14 11:26:22.500 196 12607.02 147.53 54470.55 88888.00 2016-07-14 11:26:22.625 196 12607.05 147.55 54470.57 88888.00 2016-07-14 11:26:22.750 196 12607.08 147.57 54470.55 88888.00 2016-07-14 11:26:22.875 196 12607.05 147.57 54470.55 88888.00 2016-07-14 11:26:23.000 196 12607.00 147.55 54470.57 88888.00 2016-07-14 11:26:23.125 196 12607.05 147.60 54470.57 88888.00 2016-07-14 11:26:23.250 196 12607.02 147.62 54470.53 88888.00 2016-07-14 11:26:23.375 196 12607.05 147.62 54470.53 88888.00 2016-07-14 11:26:23.500 196 12607.02 147.65 54470.53 88888.00 2016-07-14 11:26:23.625 196 12607.05 147.65 54470.55 88888.00 2016-07-14 11:26:23.750 196 12607.08 147.65 54470.53 88888.00 2016-07-14 11:26:23.875 196 12607.08 147.62 54470.47 88888.00 2016-07-14 11:26:24.000 196 12607.02 147.60 54470.40 88888.00 2016-07-14 11:26:24.125 196 12607.00 147.57 54470.43 88888.00 2016-07-14 11:26:24.250 196 12607.02 147.62 54470.40 88888.00 2016-07-14 11:26:24.375 196 12607.08 147.68 54470.32 88888.00 2016-07-14 11:26:24.500 196 12607.08 147.68 54470.32 88888.00 2016-07-14 11:26:24.625 196 12607.05 147.65 54470.30 88888.00 2016-07-14 11:26:24.750 196 12607.05 147.68 54470.30 88888.00 2016-07-14 11:26:24.875 196 12607.05 147.68 54470.30 88888.00 2016-07-14 11:26:25.000 196 12607.12 147.68 54470.25 88888.00 2016-07-14 11:26:25.125 196 12607.05 147.62 54470.20 88888.00 2016-07-14 11:26:25.250 196 12606.98 147.62 54470.22 88888.00 2016-07-14 11:26:25.375 196 12607.02 147.65 54470.18 88888.00 2016-07-14 11:26:25.500 196 12607.02 147.70 54470.15 88888.00 2016-07-14 11:26:25.625 196 12607.05 147.70 54470.10 88888.00 2016-07-14 11:26:25.750 196 12607.08 147.68 54470.05 88888.00 2016-07-14 11:26:25.875 196 12607.08 147.70 54470.05 88888.00 2016-07-14 11:26:26.000 196 12607.08 147.70 54470.07 88888.00 2016-07-14 11:26:26.125 196 12607.12 147.70 54470.12 88888.00 2016-07-14 11:26:26.250 196 12607.10 147.65 54470.20 88888.00 2016-07-14 11:26:26.375 196 12607.12 147.70 54470.22 88888.00 2016-07-14 11:26:26.500 196 12607.12 147.72 54470.22 88888.00 2016-07-14 11:26:26.625 196 12607.08 147.72 54470.20 88888.00 2016-07-14 11:26:26.750 196 12607.05 147.75 54470.18 88888.00 2016-07-14 11:26:26.875 196 12607.05 147.75 54470.15 88888.00 2016-07-14 11:26:27.000 196 12607.10 147.72 54470.18 88888.00 2016-07-14 11:26:27.125 196 12607.10 147.75 54470.20 88888.00 2016-07-14 11:26:27.250 196 12607.12 147.72 54470.20 88888.00 2016-07-14 11:26:27.375 196 12607.17 147.75 54470.18 88888.00 2016-07-14 11:26:27.500 196 12607.15 147.75 54470.22 88888.00 2016-07-14 11:26:27.625 196 12607.12 147.75 54470.30 88888.00 2016-07-14 11:26:27.750 196 12607.10 147.78 54470.32 88888.00 2016-07-14 11:26:27.875 196 12607.12 147.75 54470.28 88888.00 2016-07-14 11:26:28.000 196 12607.12 147.72 54470.18 88888.00 2016-07-14 11:26:28.125 196 12607.20 147.75 54470.25 88888.00 2016-07-14 11:26:28.250 196 12607.17 147.80 54470.35 88888.00 2016-07-14 11:26:28.375 196 12607.17 147.75 54470.38 88888.00 2016-07-14 11:26:28.500 196 12607.15 147.72 54470.35 88888.00 2016-07-14 11:26:28.625 196 12607.17 147.78 54470.30 88888.00 2016-07-14 11:26:28.750 196 12607.17 147.78 54470.28 88888.00 2016-07-14 11:26:28.875 196 12607.15 147.80 54470.32 88888.00 2016-07-14 11:26:29.000 196 12607.17 147.82 54470.35 88888.00 2016-07-14 11:26:29.125 196 12607.17 147.80 54470.35 88888.00 2016-07-14 11:26:29.250 196 12607.17 147.80 54470.32 88888.00 2016-07-14 11:26:29.375 196 12607.15 147.80 54470.30 88888.00 2016-07-14 11:26:29.500 196 12607.15 147.80 54470.32 88888.00 2016-07-14 11:26:29.625 196 12607.12 147.80 54470.32 88888.00 2016-07-14 11:26:29.750 196 12607.08 147.80 54470.28 88888.00 2016-07-14 11:26:29.875 196 12607.12 147.80 54470.28 88888.00 2016-07-14 11:26:30.000 196 12607.17 147.80 54470.30 88888.00 2016-07-14 11:26:30.125 196 12607.17 147.85 54470.30 88888.00 2016-07-14 11:26:30.250 196 12607.17 147.85 54470.35 88888.00 2016-07-14 11:26:30.375 196 12607.20 147.85 54470.38 88888.00 2016-07-14 11:26:30.500 196 12607.20 147.80 54470.38 88888.00 2016-07-14 11:26:30.625 196 12607.20 147.85 54470.32 88888.00 2016-07-14 11:26:30.750 196 12607.20 147.85 54470.35 88888.00 2016-07-14 11:26:30.875 196 12607.20 147.82 54470.38 88888.00 2016-07-14 11:26:31.000 196 12607.25 147.82 54470.38 88888.00 2016-07-14 11:26:31.125 196 12607.27 147.82 54470.38 88888.00 2016-07-14 11:26:31.250 196 12607.23 147.85 54470.40 88888.00 2016-07-14 11:26:31.375 196 12607.27 147.85 54470.45 88888.00 2016-07-14 11:26:31.500 196 12607.27 147.85 54470.45 88888.00 2016-07-14 11:26:31.625 196 12607.27 147.85 54470.45 88888.00 2016-07-14 11:26:31.750 196 12607.23 147.85 54470.43 88888.00 2016-07-14 11:26:31.875 196 12607.25 147.82 54470.40 88888.00 2016-07-14 11:26:32.000 196 12607.25 147.88 54470.38 88888.00 2016-07-14 11:26:32.125 196 12607.25 147.90 54470.38 88888.00 2016-07-14 11:26:32.250 196 12607.30 147.88 54470.35 88888.00 2016-07-14 11:26:32.375 196 12607.30 147.90 54470.35 88888.00 2016-07-14 11:26:32.500 196 12607.27 147.90 54470.35 88888.00 2016-07-14 11:26:32.625 196 12607.27 147.93 54470.40 88888.00 2016-07-14 11:26:32.750 196 12607.27 147.90 54470.43 88888.00 2016-07-14 11:26:32.875 196 12607.27 147.88 54470.43 88888.00 2016-07-14 11:26:33.000 196 12607.33 147.90 54470.43 88888.00 2016-07-14 11:26:33.125 196 12607.35 147.90 54470.45 88888.00 2016-07-14 11:26:33.250 196 12607.30 147.88 54470.43 88888.00 2016-07-14 11:26:33.375 196 12607.30 147.90 54470.47 88888.00 2016-07-14 11:26:33.500 196 12607.25 147.90 54470.45 88888.00 2016-07-14 11:26:33.625 196 12607.25 147.90 54470.45 88888.00 2016-07-14 11:26:33.750 196 12607.30 147.88 54470.45 88888.00 2016-07-14 11:26:33.875 196 12607.30 147.88 54470.40 88888.00 2016-07-14 11:26:34.000 196 12607.27 147.90 54470.35 88888.00 2016-07-14 11:26:34.125 196 12607.33 147.90 54470.35 88888.00 2016-07-14 11:26:34.250 196 12607.35 147.90 54470.32 88888.00 2016-07-14 11:26:34.375 196 12607.40 147.93 54470.35 88888.00 2016-07-14 11:26:34.500 196 12607.30 147.90 54470.40 88888.00 2016-07-14 11:26:34.625 196 12607.33 147.93 54470.43 88888.00 2016-07-14 11:26:34.750 196 12607.35 147.93 54470.45 88888.00 2016-07-14 11:26:34.875 196 12607.38 147.93 54470.43 88888.00 2016-07-14 11:26:35.000 196 12607.33 147.88 54470.40 88888.00 2016-07-14 11:26:35.125 196 12607.35 147.88 54470.40 88888.00 2016-07-14 11:26:35.250 196 12607.38 147.90 54470.43 88888.00 2016-07-14 11:26:35.375 196 12607.40 147.90 54470.40 88888.00 2016-07-14 11:26:35.500 196 12607.35 147.90 54470.43 88888.00 2016-07-14 11:26:35.625 196 12607.42 147.93 54470.45 88888.00 2016-07-14 11:26:35.750 196 12607.50 147.95 54470.45 88888.00 2016-07-14 11:26:35.875 196 12607.48 147.93 54470.43 88888.00 2016-07-14 11:26:36.000 196 12607.48 147.90 54470.45 88888.00 2016-07-14 11:26:36.125 196 12607.45 147.93 54470.45 88888.00 2016-07-14 11:26:36.250 196 12607.38 147.93 54470.38 88888.00 2016-07-14 11:26:36.375 196 12607.38 147.93 54470.32 88888.00 2016-07-14 11:26:36.500 196 12607.42 147.90 54470.32 88888.00 2016-07-14 11:26:36.625 196 12607.48 147.88 54470.35 88888.00 2016-07-14 11:26:36.750 196 12607.40 147.88 54470.32 88888.00 2016-07-14 11:26:36.875 196 12607.38 147.93 54470.38 88888.00 2016-07-14 11:26:37.000 196 12607.45 147.93 54470.40 88888.00 2016-07-14 11:26:37.125 196 12607.50 147.93 54470.40 88888.00 2016-07-14 11:26:37.250 196 12607.48 147.93 54470.43 88888.00 2016-07-14 11:26:37.375 196 12607.45 147.90 54470.40 88888.00 2016-07-14 11:26:37.500 196 12607.35 147.90 54470.40 88888.00 2016-07-14 11:26:37.625 196 12607.33 147.88 54470.40 88888.00 2016-07-14 11:26:37.750 196 12607.33 147.88 54470.43 88888.00 2016-07-14 11:26:37.875 196 12607.27 147.90 54470.43 88888.00 2016-07-14 11:26:38.000 196 12607.33 147.90 54470.43 88888.00 2016-07-14 11:26:38.125 196 12607.35 147.90 54470.43 88888.00 2016-07-14 11:26:38.250 196 12607.30 147.88 54470.43 88888.00 2016-07-14 11:26:38.375 196 12607.35 147.88 54470.45 88888.00 2016-07-14 11:26:38.500 196 12607.35 147.88 54470.40 88888.00 2016-07-14 11:26:38.625 196 12607.38 147.85 54470.35 88888.00 2016-07-14 11:26:38.750 196 12607.42 147.88 54470.38 88888.00 2016-07-14 11:26:38.875 196 12607.42 147.85 54470.38 88888.00 2016-07-14 11:26:39.000 196 12607.40 147.85 54470.38 88888.00 2016-07-14 11:26:39.125 196 12607.33 147.85 54470.35 88888.00 2016-07-14 11:26:39.250 196 12607.30 147.85 54470.28 88888.00 2016-07-14 11:26:39.375 196 12607.35 147.90 54470.22 88888.00 2016-07-14 11:26:39.500 196 12607.42 147.85 54470.22 88888.00 2016-07-14 11:26:39.625 196 12607.42 147.85 54470.32 88888.00 2016-07-14 11:26:39.750 196 12607.45 147.85 54470.43 88888.00 2016-07-14 11:26:39.875 196 12607.40 147.82 54470.43 88888.00 2016-07-14 11:26:40.000 196 12607.35 147.82 54470.45 88888.00 2016-07-14 11:26:40.125 196 12607.40 147.85 54470.45 88888.00 2016-07-14 11:26:40.250 196 12607.40 147.85 54470.43 88888.00 2016-07-14 11:26:40.375 196 12607.50 147.88 54470.40 88888.00 2016-07-14 11:26:40.500 196 12607.48 147.88 54470.38 88888.00 2016-07-14 11:26:40.625 196 12607.52 147.88 54470.30 88888.00 2016-07-14 11:26:40.750 196 12607.50 147.90 54470.25 88888.00 2016-07-14 11:26:40.875 196 12607.48 147.85 54470.20 88888.00 2016-07-14 11:26:41.000 196 12607.48 147.82 54470.20 88888.00 2016-07-14 11:26:41.125 196 12607.50 147.85 54470.20 88888.00 2016-07-14 11:26:41.250 196 12607.50 147.85 54470.25 88888.00 2016-07-14 11:26:41.375 196 12607.50 147.85 54470.28 88888.00 2016-07-14 11:26:41.500 196 12607.50 147.82 54470.28 88888.00 2016-07-14 11:26:41.625 196 12607.50 147.80 54470.28 88888.00 2016-07-14 11:26:41.750 196 12607.48 147.82 54470.30 88888.00 2016-07-14 11:26:41.875 196 12607.45 147.82 54470.30 88888.00 2016-07-14 11:26:42.000 196 12607.40 147.82 54470.28 88888.00 2016-07-14 11:26:42.125 196 12607.40 147.82 54470.25 88888.00 2016-07-14 11:26:42.250 196 12607.42 147.82 54470.28 88888.00 2016-07-14 11:26:42.375 196 12607.48 147.82 54470.28 88888.00 2016-07-14 11:26:42.500 196 12607.48 147.82 54470.30 88888.00 2016-07-14 11:26:42.625 196 12607.50 147.80 54470.28 88888.00 2016-07-14 11:26:42.750 196 12607.48 147.80 54470.28 88888.00 2016-07-14 11:26:42.875 196 12607.48 147.82 54470.30 88888.00 2016-07-14 11:26:43.000 196 12607.50 147.82 54470.25 88888.00 2016-07-14 11:26:43.125 196 12607.55 147.80 54470.28 88888.00 2016-07-14 11:26:43.250 196 12607.52 147.80 54470.30 88888.00 2016-07-14 11:26:43.375 196 12607.55 147.80 54470.30 88888.00 2016-07-14 11:26:43.500 196 12607.48 147.82 54470.32 88888.00 2016-07-14 11:26:43.625 196 12607.45 147.82 54470.30 88888.00 2016-07-14 11:26:43.750 196 12607.40 147.85 54470.30 88888.00 2016-07-14 11:26:43.875 196 12607.40 147.85 54470.30 88888.00 2016-07-14 11:26:44.000 196 12607.50 147.82 54470.30 88888.00 2016-07-14 11:26:44.125 196 12607.50 147.80 54470.30 88888.00 2016-07-14 11:26:44.250 196 12607.45 147.80 54470.32 88888.00 2016-07-14 11:26:44.375 196 12607.50 147.78 54470.28 88888.00 2016-07-14 11:26:44.500 196 12607.50 147.80 54470.32 88888.00 2016-07-14 11:26:44.625 196 12607.52 147.80 54470.35 88888.00 2016-07-14 11:26:44.750 196 12607.50 147.80 54470.32 88888.00 2016-07-14 11:26:44.875 196 12607.55 147.78 54470.30 88888.00 2016-07-14 11:26:45.000 196 12607.60 147.75 54470.25 88888.00 2016-07-14 11:26:45.125 196 12607.60 147.75 54470.22 88888.00 2016-07-14 11:26:45.250 196 12607.58 147.80 54470.25 88888.00 2016-07-14 11:26:45.375 196 12607.60 147.80 54470.22 88888.00 2016-07-14 11:26:45.500 196 12607.58 147.78 54470.22 88888.00 2016-07-14 11:26:45.625 196 12607.50 147.75 54470.22 88888.00 2016-07-14 11:26:45.750 196 12607.52 147.75 54470.15 88888.00 2016-07-14 11:26:45.875 196 12607.58 147.78 54470.07 88888.00 2016-07-14 11:26:46.000 196 12607.58 147.78 54470.05 88888.00 2016-07-14 11:26:46.125 196 12607.60 147.78 54470.05 88888.00 2016-07-14 11:26:46.250 196 12607.50 147.72 54470.12 88888.00 2016-07-14 11:26:46.375 196 12607.55 147.75 54470.12 88888.00 2016-07-14 11:26:46.500 196 12607.58 147.78 54470.10 88888.00 2016-07-14 11:26:46.625 196 12607.60 147.80 54470.07 88888.00 2016-07-14 11:26:46.750 196 12607.58 147.80 54470.10 88888.00 2016-07-14 11:26:46.875 196 12607.58 147.80 54470.15 88888.00 2016-07-14 11:26:47.000 196 12607.58 147.82 54470.07 88888.00 2016-07-14 11:26:47.125 196 12607.52 147.80 54469.97 88888.00 2016-07-14 11:26:47.250 196 12607.48 147.78 54469.82 88888.00 2016-07-14 11:26:47.375 196 12607.50 147.78 54469.80 88888.00 2016-07-14 11:26:47.500 196 12607.58 147.80 54469.72 88888.00 2016-07-14 11:26:47.625 196 12607.58 147.82 54469.60 88888.00 2016-07-14 11:26:47.750 196 12607.60 147.80 54469.50 88888.00 2016-07-14 11:26:47.875 196 12607.60 147.82 54469.45 88888.00 2016-07-14 11:26:48.000 196 12607.65 147.80 54469.22 88888.00 2016-07-14 11:26:48.125 196 12607.60 147.80 54468.95 88888.00 2016-07-14 11:26:48.250 196 12607.60 147.80 54468.85 88888.00 2016-07-14 11:26:48.375 196 12607.62 147.80 54468.88 88888.00 2016-07-14 11:26:48.500 196 12607.55 147.78 54468.93 88888.00 2016-07-14 11:26:48.625 196 12607.58 147.82 54468.88 88888.00 2016-07-14 11:26:48.750 196 12607.58 147.85 54468.90 88888.00 2016-07-14 11:26:48.875 196 12607.52 147.82 54468.82 88888.00 2016-07-14 11:26:49.000 196 12607.52 147.82 54468.80 88888.00 2016-07-14 11:26:49.125 196 12607.58 147.82 54468.88 88888.00 2016-07-14 11:26:49.250 196 12607.52 147.80 54468.95 88888.00 2016-07-14 11:26:49.375 196 12607.60 147.82 54469.00 88888.00 2016-07-14 11:26:49.500 196 12607.60 147.82 54469.03 88888.00 2016-07-14 11:26:49.625 196 12607.62 147.82 54469.05 88888.00 2016-07-14 11:26:49.750 196 12607.65 147.80 54469.00 88888.00 2016-07-14 11:26:49.875 196 12607.60 147.78 54468.90 88888.00 2016-07-14 11:26:50.000 196 12607.62 147.78 54468.82 88888.00 2016-07-14 11:26:50.125 196 12607.60 147.80 54468.85 88888.00 2016-07-14 11:26:50.250 196 12607.55 147.78 54468.88 88888.00 2016-07-14 11:26:50.375 196 12607.62 147.80 54468.85 88888.00 2016-07-14 11:26:50.500 196 12607.55 147.80 54468.90 88888.00 2016-07-14 11:26:50.625 196 12607.60 147.78 54468.95 88888.00 2016-07-14 11:26:50.750 196 12607.60 147.80 54469.00 88888.00 2016-07-14 11:26:50.875 196 12607.58 147.85 54468.95 88888.00 2016-07-14 11:26:51.000 196 12607.52 147.85 54468.88 88888.00 2016-07-14 11:26:51.125 196 12607.60 147.85 54468.88 88888.00 2016-07-14 11:26:51.250 196 12607.65 147.82 54468.95 88888.00 2016-07-14 11:26:51.375 196 12607.67 147.82 54469.00 88888.00 2016-07-14 11:26:51.500 196 12607.62 147.80 54469.03 88888.00 2016-07-14 11:26:51.625 196 12607.62 147.78 54469.10 88888.00 2016-07-14 11:26:51.750 196 12607.65 147.78 54469.12 88888.00 2016-07-14 11:26:51.875 196 12607.65 147.80 54469.03 88888.00 2016-07-14 11:26:52.000 196 12607.62 147.80 54469.00 88888.00 2016-07-14 11:26:52.125 196 12607.55 147.82 54469.05 88888.00 2016-07-14 11:26:52.250 196 12607.45 147.80 54469.10 88888.00 2016-07-14 11:26:52.375 196 12607.58 147.82 54469.12 88888.00 2016-07-14 11:26:52.500 196 12607.58 147.82 54469.18 88888.00 2016-07-14 11:26:52.625 196 12607.60 147.85 54469.15 88888.00 2016-07-14 11:26:52.750 196 12607.67 147.88 54469.18 88888.00 2016-07-14 11:26:52.875 196 12607.67 147.85 54469.18 88888.00 2016-07-14 11:26:53.000 196 12607.65 147.80 54469.12 88888.00 2016-07-14 11:26:53.125 196 12607.73 147.80 54469.07 88888.00 2016-07-14 11:26:53.250 196 12607.70 147.82 54469.07 88888.00 2016-07-14 11:26:53.375 196 12607.67 147.80 54469.07 88888.00 2016-07-14 11:26:53.500 196 12607.60 147.80 54469.07 88888.00 2016-07-14 11:26:53.625 196 12607.60 147.80 54469.10 88888.00 2016-07-14 11:26:53.750 196 12607.65 147.80 54469.07 88888.00 2016-07-14 11:26:53.875 196 12607.58 147.82 54469.07 88888.00 2016-07-14 11:26:54.000 196 12607.58 147.80 54469.12 88888.00 2016-07-14 11:26:54.125 196 12607.65 147.80 54469.15 88888.00 2016-07-14 11:26:54.250 196 12607.67 147.78 54469.18 88888.00 2016-07-14 11:26:54.375 196 12607.67 147.78 54469.18 88888.00 2016-07-14 11:26:54.500 196 12607.62 147.78 54469.18 88888.00 2016-07-14 11:26:54.625 196 12607.58 147.78 54469.20 88888.00 2016-07-14 11:26:54.750 196 12607.67 147.80 54469.18 88888.00 2016-07-14 11:26:54.875 196 12607.67 147.78 54469.18 88888.00 2016-07-14 11:26:55.000 196 12607.70 147.75 54469.07 88888.00 2016-07-14 11:26:55.125 196 12607.73 147.78 54469.03 88888.00 2016-07-14 11:26:55.250 196 12607.67 147.75 54469.05 88888.00 2016-07-14 11:26:55.375 196 12607.67 147.75 54469.07 88888.00 2016-07-14 11:26:55.500 196 12607.60 147.75 54469.18 88888.00 2016-07-14 11:26:55.625 196 12607.60 147.72 54469.10 88888.00 2016-07-14 11:26:55.750 196 12607.62 147.70 54468.95 88888.00 2016-07-14 11:26:55.875 196 12607.67 147.72 54469.03 88888.00 2016-07-14 11:26:56.000 196 12607.67 147.72 54469.10 88888.00 2016-07-14 11:26:56.125 196 12607.65 147.72 54469.10 88888.00 2016-07-14 11:26:56.250 196 12607.67 147.72 54469.00 88888.00 2016-07-14 11:26:56.375 196 12607.75 147.75 54468.88 88888.00 2016-07-14 11:26:56.500 196 12607.73 147.72 54468.75 88888.00 2016-07-14 11:26:56.625 196 12607.67 147.70 54468.82 88888.00 2016-07-14 11:26:56.750 196 12607.67 147.70 54469.00 88888.00 2016-07-14 11:26:56.875 196 12607.75 147.75 54469.05 88888.00 2016-07-14 11:26:57.000 196 12607.75 147.72 54469.03 88888.00 2016-07-14 11:26:57.125 196 12607.70 147.72 54469.03 88888.00 2016-07-14 11:26:57.250 196 12607.75 147.72 54469.03 88888.00 2016-07-14 11:26:57.375 196 12607.77 147.72 54469.10 88888.00 2016-07-14 11:26:57.500 196 12607.80 147.75 54469.10 88888.00 2016-07-14 11:26:57.625 196 12607.77 147.75 54469.10 88888.00 2016-07-14 11:26:57.750 196 12607.80 147.75 54469.03 88888.00 2016-07-14 11:26:57.875 196 12607.80 147.75 54469.00 88888.00 2016-07-14 11:26:58.000 196 12607.80 147.75 54468.97 88888.00 2016-07-14 11:26:58.125 196 12607.80 147.75 54468.93 88888.00 2016-07-14 11:26:58.250 196 12607.77 147.72 54468.85 88888.00 2016-07-14 11:26:58.375 196 12607.83 147.75 54468.88 88888.00 2016-07-14 11:26:58.500 196 12607.88 147.78 54468.93 88888.00 2016-07-14 11:26:58.625 196 12607.88 147.80 54468.88 88888.00 2016-07-14 11:26:58.750 196 12607.85 147.78 54468.82 88888.00 2016-07-14 11:26:58.875 196 12607.85 147.80 54468.82 88888.00 2016-07-14 11:26:59.000 196 12607.80 147.75 54468.78 88888.00 2016-07-14 11:26:59.125 196 12607.77 147.72 54468.70 88888.00 2016-07-14 11:26:59.250 196 12607.70 147.70 54468.70 88888.00 2016-07-14 11:26:59.375 196 12607.75 147.75 54468.70 88888.00 2016-07-14 11:26:59.500 196 12607.75 147.75 54468.65 88888.00 2016-07-14 11:26:59.625 196 12607.83 147.75 54468.65 88888.00 2016-07-14 11:26:59.750 196 12607.85 147.72 54468.65 88888.00 2016-07-14 11:26:59.875 196 12607.85 147.72 54468.65 88888.00 2016-07-14 11:27:00.000 196 12607.80 147.70 54468.60 88888.00 2016-07-14 11:27:00.125 196 12607.75 147.68 54468.55 88888.00 2016-07-14 11:27:00.250 196 12607.70 147.68 54468.55 88888.00 2016-07-14 11:27:00.375 196 12607.67 147.70 54468.55 88888.00 2016-07-14 11:27:00.500 196 12607.70 147.72 54468.53 88888.00 2016-07-14 11:27:00.625 196 12607.75 147.72 54468.53 88888.00 2016-07-14 11:27:00.750 196 12607.83 147.72 54468.50 88888.00 2016-07-14 11:27:00.875 196 12607.88 147.72 54468.50 88888.00 2016-07-14 11:27:01.000 196 12607.83 147.68 54468.45 88888.00 2016-07-14 11:27:01.125 196 12607.80 147.65 54468.43 88888.00 2016-07-14 11:27:01.250 196 12607.80 147.68 54468.43 88888.00 2016-07-14 11:27:01.375 196 12607.77 147.72 54468.40 88888.00 2016-07-14 11:27:01.500 196 12607.83 147.70 54468.35 88888.00 2016-07-14 11:27:01.625 196 12607.90 147.65 54468.30 88888.00 2016-07-14 11:27:01.750 196 12607.90 147.70 54468.25 88888.00 2016-07-14 11:27:01.875 196 12607.85 147.70 54468.20 88888.00 2016-07-14 11:27:02.000 196 12607.90 147.72 54468.10 88888.00 2016-07-14 11:27:02.125 196 12607.85 147.70 54468.12 88888.00 2016-07-14 11:27:02.250 196 12607.80 147.68 54468.10 88888.00 2016-07-14 11:27:02.375 196 12607.85 147.70 54468.07 88888.00 2016-07-14 11:27:02.500 196 12607.90 147.70 54468.12 88888.00 2016-07-14 11:27:02.625 196 12607.83 147.70 54468.15 88888.00 2016-07-14 11:27:02.750 196 12607.83 147.70 54468.12 88888.00 2016-07-14 11:27:02.875 196 12607.95 147.70 54468.10 88888.00 2016-07-14 11:27:03.000 196 12607.95 147.70 54468.07 88888.00 2016-07-14 11:27:03.125 196 12607.90 147.70 54468.10 88888.00 2016-07-14 11:27:03.250 196 12607.83 147.68 54468.10 88888.00 2016-07-14 11:27:03.375 196 12607.92 147.68 54468.07 88888.00 2016-07-14 11:27:03.500 196 12608.00 147.70 54468.05 88888.00 2016-07-14 11:27:03.625 196 12608.08 147.72 54468.07 88888.00 2016-07-14 11:27:03.750 196 12608.12 147.72 54468.10 88888.00 2016-07-14 11:27:03.875 196 12608.10 147.72 54468.10 88888.00 2016-07-14 11:27:04.000 196 12608.05 147.70 54468.10 88888.00 2016-07-14 11:27:04.125 196 12608.00 147.75 54468.05 88888.00 2016-07-14 11:27:04.250 196 12607.98 147.72 54468.03 88888.00 2016-07-14 11:27:04.375 196 12608.05 147.72 54468.05 88888.00 2016-07-14 11:27:04.500 196 12608.10 147.75 54468.05 88888.00 2016-07-14 11:27:04.625 196 12608.12 147.72 54468.07 88888.00 2016-07-14 11:27:04.750 196 12608.10 147.72 54468.07 88888.00 2016-07-14 11:27:04.875 196 12608.08 147.72 54468.07 88888.00 2016-07-14 11:27:05.000 196 12608.15 147.72 54468.12 88888.00 2016-07-14 11:27:05.125 196 12608.20 147.70 54468.12 88888.00 2016-07-14 11:27:05.250 196 12608.10 147.72 54468.10 88888.00 2016-07-14 11:27:05.375 196 12608.12 147.72 54468.10 88888.00 2016-07-14 11:27:05.500 196 12608.08 147.72 54468.12 88888.00 2016-07-14 11:27:05.625 196 12608.08 147.72 54468.12 88888.00 2016-07-14 11:27:05.750 196 12608.12 147.70 54468.12 88888.00 2016-07-14 11:27:05.875 196 12608.12 147.72 54468.10 88888.00 2016-07-14 11:27:06.000 196 12608.10 147.72 54468.07 88888.00 2016-07-14 11:27:06.125 196 12608.10 147.70 54468.07 88888.00 2016-07-14 11:27:06.250 196 12608.08 147.68 54468.12 88888.00 2016-07-14 11:27:06.375 196 12608.10 147.70 54468.12 88888.00 2016-07-14 11:27:06.500 196 12608.05 147.72 54468.12 88888.00 2016-07-14 11:27:06.625 196 12608.05 147.70 54468.12 88888.00 2016-07-14 11:27:06.750 196 12608.12 147.72 54468.18 88888.00 2016-07-14 11:27:06.875 196 12608.20 147.72 54468.20 88888.00 2016-07-14 11:27:07.000 196 12608.15 147.72 54468.20 88888.00 2016-07-14 11:27:07.125 196 12608.20 147.75 54468.22 88888.00 2016-07-14 11:27:07.250 196 12608.20 147.72 54468.18 88888.00 2016-07-14 11:27:07.375 196 12608.27 147.70 54468.10 88888.00 2016-07-14 11:27:07.500 196 12608.20 147.72 54468.15 88888.00 2016-07-14 11:27:07.625 196 12608.20 147.72 54468.22 88888.00 2016-07-14 11:27:07.750 196 12608.23 147.70 54468.25 88888.00 2016-07-14 11:27:07.875 196 12608.23 147.68 54468.28 88888.00 2016-07-14 11:27:08.000 196 12608.20 147.70 54468.22 88888.00 2016-07-14 11:27:08.125 196 12608.20 147.68 54468.25 88888.00 2016-07-14 11:27:08.250 196 12608.23 147.62 54468.18 88888.00 2016-07-14 11:27:08.375 196 12608.23 147.65 54468.12 88888.00 2016-07-14 11:27:08.500 196 12608.23 147.65 54468.12 88888.00 2016-07-14 11:27:08.625 196 12608.27 147.68 54468.10 88888.00 2016-07-14 11:27:08.750 196 12608.27 147.68 54468.07 88888.00 2016-07-14 11:27:08.875 196 12608.23 147.68 54468.07 88888.00 2016-07-14 11:27:09.000 196 12608.23 147.65 54468.10 88888.00 2016-07-14 11:27:09.125 196 12608.27 147.65 54468.10 88888.00 2016-07-14 11:27:09.250 196 12608.20 147.62 54468.07 88888.00 2016-07-14 11:27:09.375 196 12608.23 147.68 54468.12 88888.00 2016-07-14 11:27:09.500 196 12608.20 147.68 54468.28 88888.00 2016-07-14 11:27:09.625 196 12608.23 147.65 54468.38 88888.00 2016-07-14 11:27:09.750 196 12608.25 147.60 54468.40 88888.00 2016-07-14 11:27:09.875 196 12608.27 147.62 54468.45 88888.00 2016-07-14 11:27:10.000 196 12608.25 147.62 54468.47 88888.00 2016-07-14 11:27:10.125 196 12608.23 147.65 54468.50 88888.00 2016-07-14 11:27:10.250 196 12608.20 147.62 54468.55 88888.00 2016-07-14 11:27:10.375 196 12608.25 147.65 54468.57 88888.00 2016-07-14 11:27:10.500 196 12608.25 147.65 54468.57 88888.00 2016-07-14 11:27:10.625 196 12608.23 147.65 54468.57 88888.00 2016-07-14 11:27:10.750 196 12608.17 147.60 54468.57 88888.00 2016-07-14 11:27:10.875 196 12608.20 147.60 54468.60 88888.00 2016-07-14 11:27:11.000 196 12608.23 147.60 54468.72 88888.00 2016-07-14 11:27:11.125 196 12608.20 147.62 54468.78 88888.00 2016-07-14 11:27:11.250 196 12608.17 147.60 54468.80 88888.00 2016-07-14 11:27:11.375 196 12608.25 147.60 54468.75 88888.00 2016-07-14 11:27:11.500 196 12608.23 147.55 54468.72 88888.00 2016-07-14 11:27:11.625 196 12608.23 147.55 54468.82 88888.00 2016-07-14 11:27:11.750 196 12608.20 147.55 54468.90 88888.00 2016-07-14 11:27:11.875 196 12608.23 147.55 54468.93 88888.00 2016-07-14 11:27:12.000 196 12608.23 147.55 54468.90 88888.00 2016-07-14 11:27:12.125 196 12608.25 147.55 54468.90 88888.00 2016-07-14 11:27:12.250 196 12608.20 147.55 54468.95 88888.00 2016-07-14 11:27:12.375 196 12608.23 147.55 54468.90 88888.00 2016-07-14 11:27:12.500 196 12608.23 147.55 54468.85 88888.00 2016-07-14 11:27:12.625 196 12608.23 147.55 54468.80 88888.00 2016-07-14 11:27:12.750 196 12608.25 147.55 54468.78 88888.00 2016-07-14 11:27:12.875 196 12608.30 147.53 54468.70 88888.00 2016-07-14 11:27:13.000 196 12608.25 147.53 54468.68 88888.00 2016-07-14 11:27:13.125 196 12608.27 147.53 54468.75 88888.00 2016-07-14 11:27:13.250 196 12608.25 147.47 54468.72 88888.00 2016-07-14 11:27:13.375 196 12608.30 147.47 54468.68 88888.00 2016-07-14 11:27:13.500 196 12608.27 147.50 54468.65 88888.00 2016-07-14 11:27:13.625 196 12608.33 147.50 54468.68 88888.00 2016-07-14 11:27:13.750 196 12608.33 147.50 54468.60 88888.00 2016-07-14 11:27:13.875 196 12608.33 147.47 54468.57 88888.00 2016-07-14 11:27:14.000 196 12608.33 147.47 54468.60 88888.00 2016-07-14 11:27:14.125 196 12608.38 147.47 54468.62 88888.00 2016-07-14 11:27:14.250 196 12608.35 147.47 54468.62 88888.00 2016-07-14 11:27:14.375 196 12608.42 147.47 54468.60 88888.00 2016-07-14 11:27:14.500 196 12608.40 147.43 54468.57 88888.00 2016-07-14 11:27:14.625 196 12608.35 147.40 54468.50 88888.00 2016-07-14 11:27:14.750 196 12608.38 147.40 54468.43 88888.00 2016-07-14 11:27:14.875 196 12608.40 147.40 54468.43 88888.00 2016-07-14 11:27:15.000 196 12608.38 147.43 54468.45 88888.00 2016-07-14 11:27:15.125 196 12608.33 147.43 54468.40 88888.00 2016-07-14 11:27:15.250 196 12608.33 147.43 54468.32 88888.00 2016-07-14 11:27:15.375 196 12608.40 147.43 54468.30 88888.00 2016-07-14 11:27:15.500 196 12608.40 147.43 54468.28 88888.00 2016-07-14 11:27:15.625 196 12608.40 147.43 54468.28 88888.00 2016-07-14 11:27:15.750 196 12608.38 147.40 54468.22 88888.00 2016-07-14 11:27:15.875 196 12608.35 147.40 54468.20 88888.00 2016-07-14 11:27:16.000 196 12608.35 147.40 54468.22 88888.00 2016-07-14 11:27:16.125 196 12608.40 147.38 54468.32 88888.00 2016-07-14 11:27:16.250 196 12608.38 147.38 54468.30 88888.00 2016-07-14 11:27:16.375 196 12608.42 147.38 54468.30 88888.00 2016-07-14 11:27:16.500 196 12608.35 147.35 54468.28 88888.00 2016-07-14 11:27:16.625 196 12608.33 147.38 54468.22 88888.00 2016-07-14 11:27:16.750 196 12608.33 147.35 54468.22 88888.00 2016-07-14 11:27:16.875 196 12608.38 147.35 54468.25 88888.00 2016-07-14 11:27:17.000 196 12608.38 147.35 54468.20 88888.00 2016-07-14 11:27:17.125 196 12608.42 147.35 54468.12 88888.00 2016-07-14 11:27:17.250 196 12608.40 147.32 54468.12 88888.00 2016-07-14 11:27:17.375 196 12608.45 147.32 54468.15 88888.00 2016-07-14 11:27:17.500 196 12608.45 147.32 54468.12 88888.00 2016-07-14 11:27:17.625 196 12608.40 147.32 54468.10 88888.00 2016-07-14 11:27:17.750 196 12608.38 147.30 54468.07 88888.00 2016-07-14 11:27:17.875 196 12608.38 147.30 54468.07 88888.00 2016-07-14 11:27:18.000 196 12608.40 147.30 54468.10 88888.00 2016-07-14 11:27:18.125 196 12608.40 147.28 54468.10 88888.00 2016-07-14 11:27:18.250 196 12608.33 147.28 54468.15 88888.00 2016-07-14 11:27:18.375 196 12608.38 147.28 54468.18 88888.00 2016-07-14 11:27:18.500 196 12608.38 147.30 54468.25 88888.00 2016-07-14 11:27:18.625 196 12608.42 147.28 54468.25 88888.00 2016-07-14 11:27:18.750 196 12608.45 147.28 54468.25 88888.00 2016-07-14 11:27:18.875 196 12608.40 147.30 54468.30 88888.00 2016-07-14 11:27:19.000 196 12608.35 147.28 54468.28 88888.00 2016-07-14 11:27:19.125 196 12608.38 147.25 54468.22 88888.00 2016-07-14 11:27:19.250 196 12608.38 147.22 54468.30 88888.00 2016-07-14 11:27:19.375 196 12608.35 147.28 54468.32 88888.00 2016-07-14 11:27:19.500 196 12608.35 147.28 54468.32 88888.00 2016-07-14 11:27:19.625 196 12608.35 147.28 54468.32 88888.00 2016-07-14 11:27:19.750 196 12608.27 147.22 54468.32 88888.00 2016-07-14 11:27:19.875 196 12608.25 147.22 54468.35 88888.00 2016-07-14 11:27:20.000 196 12608.33 147.22 54468.30 88888.00 2016-07-14 11:27:20.125 196 12608.35 147.25 54468.35 88888.00 2016-07-14 11:27:20.250 196 12608.33 147.22 54468.30 88888.00 2016-07-14 11:27:20.375 196 12608.40 147.22 54468.25 88888.00 2016-07-14 11:27:20.500 196 12608.38 147.20 54468.25 88888.00 2016-07-14 11:27:20.625 196 12608.33 147.18 54468.22 88888.00 2016-07-14 11:27:20.750 196 12608.30 147.18 54468.25 88888.00 2016-07-14 11:27:20.875 196 12608.27 147.18 54468.25 88888.00 2016-07-14 11:27:21.000 196 12608.23 147.18 54468.28 88888.00 2016-07-14 11:27:21.125 196 12608.25 147.18 54468.28 88888.00 2016-07-14 11:27:21.250 196 12608.23 147.15 54468.28 88888.00 2016-07-14 11:27:21.375 196 12608.25 147.18 54468.28 88888.00 2016-07-14 11:27:21.500 196 12608.27 147.18 54468.32 88888.00 2016-07-14 11:27:21.625 196 12608.30 147.15 54468.30 88888.00 2016-07-14 11:27:21.750 196 12608.25 147.18 54468.32 88888.00 2016-07-14 11:27:21.875 196 12608.27 147.18 54468.32 88888.00 2016-07-14 11:27:22.000 196 12608.35 147.18 54468.30 88888.00 2016-07-14 11:27:22.125 196 12608.40 147.12 54468.38 88888.00 2016-07-14 11:27:22.250 196 12608.35 147.10 54468.43 88888.00 2016-07-14 11:27:22.375 196 12608.35 147.10 54468.43 88888.00 2016-07-14 11:27:22.500 196 12608.33 147.12 54468.47 88888.00 2016-07-14 11:27:22.625 196 12608.35 147.12 54468.50 88888.00 2016-07-14 11:27:22.750 196 12608.38 147.10 54468.53 88888.00 2016-07-14 11:27:22.875 196 12608.33 147.12 54468.55 88888.00 2016-07-14 11:27:23.000 196 12608.30 147.10 54468.55 88888.00 2016-07-14 11:27:23.125 196 12608.35 147.05 54468.53 88888.00 2016-07-14 11:27:23.250 196 12608.38 147.03 54468.45 88888.00 2016-07-14 11:27:23.375 196 12608.40 147.05 54468.35 88888.00 2016-07-14 11:27:23.500 196 12608.33 147.07 54468.38 88888.00 2016-07-14 11:27:23.625 196 12608.35 147.05 54468.53 88888.00 2016-07-14 11:27:23.750 196 12608.38 147.05 54468.53 88888.00 2016-07-14 11:27:23.875 196 12608.45 147.00 54468.45 88888.00 2016-07-14 11:27:24.000 196 12608.50 147.00 54468.43 88888.00 2016-07-14 11:27:24.125 196 12608.48 147.00 54468.50 88888.00 2016-07-14 11:27:24.250 196 12608.40 147.00 54468.53 88888.00 2016-07-14 11:27:24.375 196 12608.45 147.00 54468.53 88888.00 2016-07-14 11:27:24.500 196 12608.50 147.03 54468.53 88888.00 2016-07-14 11:27:24.625 196 12608.48 147.03 54468.53 88888.00 2016-07-14 11:27:24.750 196 12608.42 146.97 54468.50 88888.00 2016-07-14 11:27:24.875 196 12608.40 146.95 54468.53 88888.00 2016-07-14 11:27:25.000 196 12608.42 146.95 54468.55 88888.00 2016-07-14 11:27:25.125 196 12608.38 146.95 54468.57 88888.00 2016-07-14 11:27:25.250 196 12608.33 146.95 54468.55 88888.00 2016-07-14 11:27:25.375 196 12608.35 146.95 54468.55 88888.00 2016-07-14 11:27:25.500 196 12608.38 146.97 54468.60 88888.00 2016-07-14 11:27:25.625 196 12608.38 147.00 54468.62 88888.00 2016-07-14 11:27:25.750 196 12608.35 146.93 54468.62 88888.00 2016-07-14 11:27:25.875 196 12608.30 146.90 54468.60 88888.00 2016-07-14 11:27:26.000 196 12608.35 146.88 54468.57 88888.00 2016-07-14 11:27:26.125 196 12608.38 146.90 54468.60 88888.00 2016-07-14 11:27:26.250 196 12608.40 146.88 54468.55 88888.00 2016-07-14 11:27:26.375 196 12608.42 146.88 54468.50 88888.00 2016-07-14 11:27:26.500 196 12608.40 146.90 54468.47 88888.00 2016-07-14 11:27:26.625 196 12608.38 146.88 54468.47 88888.00 2016-07-14 11:27:26.750 196 12608.40 146.88 54468.45 88888.00 2016-07-14 11:27:26.875 196 12608.35 146.85 54468.47 88888.00 2016-07-14 11:27:27.000 196 12608.35 146.85 54468.50 88888.00 2016-07-14 11:27:27.125 196 12608.38 146.88 54468.55 88888.00 2016-07-14 11:27:27.250 196 12608.33 146.85 54468.68 88888.00 2016-07-14 11:27:27.375 196 12608.35 146.85 54468.70 88888.00 2016-07-14 11:27:27.500 196 12608.30 146.85 54468.65 88888.00 2016-07-14 11:27:27.625 196 12608.33 146.85 54468.57 88888.00 2016-07-14 11:27:27.750 196 12608.35 146.85 54468.55 88888.00 2016-07-14 11:27:27.875 196 12608.38 146.85 54468.60 88888.00 2016-07-14 11:27:28.000 196 12608.40 146.82 54468.68 88888.00 2016-07-14 11:27:28.125 196 12608.38 146.80 54468.72 88888.00 2016-07-14 11:27:28.250 196 12608.30 146.78 54468.75 88888.00 2016-07-14 11:27:28.375 196 12608.35 146.78 54468.70 88888.00 2016-07-14 11:27:28.500 196 12608.40 146.78 54468.65 88888.00 2016-07-14 11:27:28.625 196 12608.35 146.75 54468.62 88888.00 2016-07-14 11:27:28.750 196 12608.30 146.78 54468.62 88888.00 2016-07-14 11:27:28.875 196 12608.30 146.78 54468.68 88888.00 2016-07-14 11:27:29.000 196 12608.30 146.75 54468.70 88888.00 2016-07-14 11:27:29.125 196 12608.33 146.75 54468.75 88888.00 2016-07-14 11:27:29.250 196 12608.33 146.72 54468.75 88888.00 2016-07-14 11:27:29.375 196 12608.38 146.75 54468.75 88888.00 2016-07-14 11:27:29.500 196 12608.27 146.78 54468.78 88888.00 2016-07-14 11:27:29.625 196 12608.25 146.78 54468.78 88888.00 2016-07-14 11:27:29.750 196 12608.25 146.75 54468.85 88888.00 2016-07-14 11:27:29.875 196 12608.25 146.75 54468.93 88888.00 2016-07-14 11:27:30.000 196 12608.27 146.72 54468.93 88888.00 2016-07-14 11:27:30.125 196 12608.33 146.72 54468.90 88888.00 2016-07-14 11:27:30.250 196 12608.23 146.72 54468.90 88888.00 2016-07-14 11:27:30.375 196 12608.25 146.75 54468.90 88888.00 2016-07-14 11:27:30.500 196 12608.25 146.72 54468.95 88888.00 2016-07-14 11:27:30.625 196 12608.30 146.70 54468.95 88888.00 2016-07-14 11:27:30.750 196 12608.30 146.70 54468.93 88888.00 2016-07-14 11:27:30.875 196 12608.25 146.70 54468.93 88888.00 2016-07-14 11:27:31.000 196 12608.25 146.65 54468.93 88888.00 2016-07-14 11:27:31.125 196 12608.25 146.65 54468.95 88888.00 2016-07-14 11:27:31.250 196 12608.25 146.68 54469.00 88888.00 2016-07-14 11:27:31.375 196 12608.30 146.65 54468.97 88888.00 2016-07-14 11:27:31.500 196 12608.35 146.65 54468.95 88888.00 2016-07-14 11:27:31.625 196 12608.35 146.65 54469.05 88888.00 2016-07-14 11:27:31.750 196 12608.35 146.65 54469.03 88888.00 2016-07-14 11:27:31.875 196 12608.33 146.62 54469.10 88888.00 2016-07-14 11:27:32.000 196 12608.33 146.60 54469.28 88888.00 2016-07-14 11:27:32.125 196 12608.40 146.62 54469.32 88888.00 2016-07-14 11:27:32.250 196 12608.35 146.60 54469.18 88888.00 2016-07-14 11:27:32.375 196 12608.38 146.65 54469.10 88888.00 2016-07-14 11:27:32.500 196 12608.35 146.65 54469.10 88888.00 2016-07-14 11:27:32.625 196 12608.38 146.60 54469.20 88888.00 2016-07-14 11:27:32.750 196 12608.40 146.60 54469.25 88888.00 2016-07-14 11:27:32.875 196 12608.35 146.57 54469.12 88888.00 2016-07-14 11:27:33.000 196 12608.35 146.57 54469.00 88888.00 2016-07-14 11:27:33.125 196 12608.30 146.57 54469.05 88888.00 2016-07-14 11:27:33.250 196 12608.25 146.53 54469.12 88888.00 2016-07-14 11:27:33.375 196 12608.27 146.55 54469.15 88888.00 2016-07-14 11:27:33.500 196 12608.25 146.57 54469.05 88888.00 2016-07-14 11:27:33.625 196 12608.25 146.57 54469.00 88888.00 2016-07-14 11:27:33.750 196 12608.30 146.60 54469.12 88888.00 2016-07-14 11:27:33.875 196 12608.33 146.57 54469.15 88888.00 2016-07-14 11:27:34.000 196 12608.27 146.57 54469.10 88888.00 2016-07-14 11:27:34.125 196 12608.25 146.57 54469.05 88888.00 2016-07-14 11:27:34.250 196 12608.25 146.55 54469.10 88888.00 2016-07-14 11:27:34.375 196 12608.35 146.55 54469.10 88888.00 2016-07-14 11:27:34.500 196 12608.35 146.55 54469.15 88888.00 2016-07-14 11:27:34.625 196 12608.33 146.55 54469.18 88888.00 2016-07-14 11:27:34.750 196 12608.38 146.55 54469.07 88888.00 2016-07-14 11:27:34.875 196 12608.38 146.55 54469.03 88888.00 2016-07-14 11:27:35.000 196 12608.33 146.53 54469.05 88888.00 2016-07-14 11:27:35.125 196 12608.33 146.53 54469.12 88888.00 2016-07-14 11:27:35.250 196 12608.33 146.55 54469.15 88888.00 2016-07-14 11:27:35.375 196 12608.35 146.55 54469.15 88888.00 2016-07-14 11:27:35.500 196 12608.35 146.53 54469.12 88888.00 2016-07-14 11:27:35.625 196 12608.35 146.50 54469.10 88888.00 2016-07-14 11:27:35.750 196 12608.35 146.53 54469.15 88888.00 2016-07-14 11:27:35.875 196 12608.35 146.53 54469.18 88888.00 2016-07-14 11:27:36.000 196 12608.40 146.47 54469.22 88888.00 2016-07-14 11:27:36.125 196 12608.45 146.50 54469.25 88888.00 2016-07-14 11:27:36.250 196 12608.42 146.50 54469.28 88888.00 2016-07-14 11:27:36.375 196 12608.42 146.53 54469.25 88888.00 2016-07-14 11:27:36.500 196 12608.33 146.50 54469.05 88888.00 2016-07-14 11:27:36.625 196 12608.27 146.47 54468.93 88888.00 2016-07-14 11:27:36.750 196 12608.30 146.47 54469.05 88888.00 2016-07-14 11:27:36.875 196 12608.33 146.47 54469.20 88888.00 2016-07-14 11:27:37.000 196 12608.33 146.47 54469.25 88888.00 2016-07-14 11:27:37.125 196 12608.35 146.47 54469.22 88888.00 2016-07-14 11:27:37.250 196 12608.30 146.47 54469.25 88888.00 2016-07-14 11:27:37.375 196 12608.30 146.47 54469.22 88888.00 2016-07-14 11:27:37.500 196 12608.33 146.45 54469.18 88888.00 2016-07-14 11:27:37.625 196 12608.35 146.45 54469.22 88888.00 2016-07-14 11:27:37.750 196 12608.38 146.45 54469.25 88888.00 2016-07-14 11:27:37.875 196 12608.40 146.43 54469.25 88888.00 2016-07-14 11:27:38.000 196 12608.40 146.43 54469.28 88888.00 2016-07-14 11:27:38.125 196 12608.40 146.45 54469.35 88888.00 2016-07-14 11:27:38.250 196 12608.35 146.43 54469.28 88888.00 2016-07-14 11:27:38.375 196 12608.27 146.43 54469.18 88888.00 2016-07-14 11:27:38.500 196 12608.20 146.43 54469.12 88888.00 2016-07-14 11:27:38.625 196 12608.20 146.40 54469.15 88888.00 2016-07-14 11:27:38.750 196 12608.30 146.43 54469.25 88888.00 2016-07-14 11:27:38.875 196 12608.30 146.43 54469.22 88888.00 2016-07-14 11:27:39.000 196 12608.30 146.45 54469.07 88888.00 2016-07-14 11:27:39.125 196 12608.30 146.47 54468.97 88888.00 2016-07-14 11:27:39.250 196 12608.30 146.43 54469.03 88888.00 2016-07-14 11:27:39.375 196 12608.30 146.43 54469.07 88888.00 2016-07-14 11:27:39.500 196 12608.33 146.40 54469.12 88888.00 2016-07-14 11:27:39.625 196 12608.35 146.40 54469.15 88888.00 2016-07-14 11:27:39.750 196 12608.38 146.40 54469.15 88888.00 2016-07-14 11:27:39.875 196 12608.35 146.40 54469.10 88888.00 2016-07-14 11:27:40.000 196 12608.33 146.40 54469.15 88888.00 2016-07-14 11:27:40.125 196 12608.27 146.40 54469.18 88888.00 2016-07-14 11:27:40.250 196 12608.30 146.40 54469.18 88888.00 2016-07-14 11:27:40.375 196 12608.33 146.40 54469.15 88888.00 2016-07-14 11:27:40.500 196 12608.33 146.43 54469.18 88888.00 2016-07-14 11:27:40.625 196 12608.30 146.43 54469.25 88888.00 2016-07-14 11:27:40.750 196 12608.30 146.40 54469.38 88888.00 2016-07-14 11:27:40.875 196 12608.27 146.43 54469.40 88888.00 2016-07-14 11:27:41.000 196 12608.27 146.43 54469.35 88888.00 2016-07-14 11:27:41.125 196 12608.30 146.43 54469.28 88888.00 2016-07-14 11:27:41.250 196 12608.25 146.43 54469.45 88888.00 2016-07-14 11:27:41.375 196 12608.23 146.40 54469.60 88888.00 2016-07-14 11:27:41.500 196 12608.23 146.43 54469.62 88888.00 2016-07-14 11:27:41.625 196 12608.20 146.40 54469.57 88888.00 2016-07-14 11:27:41.750 196 12608.25 146.38 54469.60 88888.00 2016-07-14 11:27:41.875 196 12608.27 146.38 54469.70 88888.00 2016-07-14 11:27:42.000 196 12608.25 146.40 54469.78 88888.00 2016-07-14 11:27:42.125 196 12608.25 146.40 54469.80 88888.00 2016-07-14 11:27:42.250 196 12608.27 146.38 54469.90 88888.00 2016-07-14 11:27:42.375 196 12608.38 146.40 54469.97 88888.00 2016-07-14 11:27:42.500 196 12608.38 146.40 54470.07 88888.00 2016-07-14 11:27:42.625 196 12608.38 146.40 54470.10 88888.00 2016-07-14 11:27:42.750 196 12608.42 146.38 54470.10 88888.00 2016-07-14 11:27:42.875 196 12608.45 146.38 54470.12 88888.00 2016-07-14 11:27:43.000 196 12608.48 146.35 54470.07 88888.00 2016-07-14 11:27:43.125 196 12608.48 146.35 54469.97 88888.00 2016-07-14 11:27:43.250 196 12608.40 146.35 54469.78 88888.00 2016-07-14 11:27:43.375 196 12608.40 146.35 54469.60 88888.00 2016-07-14 11:27:43.500 196 12608.40 146.35 54469.32 88888.00 2016-07-14 11:27:43.625 196 12608.33 146.32 54469.00 88888.00 2016-07-14 11:27:43.750 196 12608.27 146.35 54469.25 88888.00 2016-07-14 11:27:43.875 196 12608.30 146.35 54469.55 88888.00 2016-07-14 11:27:44.000 196 12608.33 146.35 54469.65 88888.00 2016-07-14 11:27:44.125 196 12608.40 146.35 54469.70 88888.00 2016-07-14 11:27:44.250 196 12608.45 146.32 54469.78 88888.00 2016-07-14 11:27:44.375 196 12608.50 146.32 54469.78 88888.00 2016-07-14 11:27:44.500 196 12608.40 146.32 54469.70 88888.00 2016-07-14 11:27:44.625 196 12608.42 146.32 54469.55 88888.00 2016-07-14 11:27:44.750 196 12608.48 146.30 54469.47 88888.00 2016-07-14 11:27:44.875 196 12608.50 146.32 54469.50 88888.00 2016-07-14 11:27:45.000 196 12608.50 146.35 54469.55 88888.00 2016-07-14 11:27:45.125 196 12608.50 146.35 54469.53 88888.00 2016-07-14 11:27:45.250 196 12608.45 146.35 54469.50 88888.00 2016-07-14 11:27:45.375 196 12608.45 146.32 54469.45 88888.00 2016-07-14 11:27:45.500 196 12608.42 146.32 54469.35 88888.00 2016-07-14 11:27:45.625 196 12608.50 146.32 54469.35 88888.00 2016-07-14 11:27:45.750 196 12608.45 146.32 54469.40 88888.00 2016-07-14 11:27:45.875 196 12608.42 146.32 54469.38 88888.00 2016-07-14 11:27:46.000 196 12608.40 146.32 54469.35 88888.00 2016-07-14 11:27:46.125 196 12608.40 146.32 54469.32 88888.00 2016-07-14 11:27:46.250 196 12608.45 146.30 54469.32 88888.00 2016-07-14 11:27:46.375 196 12608.52 146.32 54469.35 88888.00 2016-07-14 11:27:46.500 196 12608.52 146.32 54469.43 88888.00 2016-07-14 11:27:46.625 196 12608.50 146.35 54469.32 88888.00 2016-07-14 11:27:46.750 196 12608.52 146.35 54469.30 88888.00 2016-07-14 11:27:46.875 196 12608.52 146.35 54469.35 88888.00 2016-07-14 11:27:47.000 196 12608.52 146.32 54469.43 88888.00 2016-07-14 11:27:47.125 196 12608.50 146.32 54469.43 88888.00 2016-07-14 11:27:47.250 196 12608.45 146.28 54469.38 88888.00 2016-07-14 11:27:47.375 196 12608.48 146.30 54469.38 88888.00 2016-07-14 11:27:47.500 196 12608.50 146.32 54469.35 88888.00 2016-07-14 11:27:47.625 196 12608.48 146.30 54469.25 88888.00 2016-07-14 11:27:47.750 196 12608.48 146.30 54469.28 88888.00 2016-07-14 11:27:47.875 196 12608.45 146.28 54469.38 88888.00 2016-07-14 11:27:48.000 196 12608.45 146.28 54469.38 88888.00 2016-07-14 11:27:48.125 196 12608.48 146.28 54469.30 88888.00 2016-07-14 11:27:48.250 196 12608.52 146.25 54469.25 88888.00 2016-07-14 11:27:48.375 196 12608.60 146.28 54469.20 88888.00 2016-07-14 11:27:48.500 196 12608.60 146.28 54469.20 88888.00 2016-07-14 11:27:48.625 196 12608.60 146.25 54469.28 88888.00 2016-07-14 11:27:48.750 196 12608.58 146.28 54469.28 88888.00 2016-07-14 11:27:48.875 196 12608.55 146.28 54469.10 88888.00 2016-07-14 11:27:49.000 196 12608.52 146.28 54468.97 88888.00 2016-07-14 11:27:49.125 196 12608.50 146.28 54468.97 88888.00 2016-07-14 11:27:49.250 196 12608.52 146.28 54468.97 88888.00 2016-07-14 11:27:49.375 196 12608.58 146.25 54468.90 88888.00 2016-07-14 11:27:49.500 196 12608.52 146.30 54468.78 88888.00 2016-07-14 11:27:49.625 196 12608.50 146.28 54468.75 88888.00 2016-07-14 11:27:49.750 196 12608.45 146.25 54468.78 88888.00 2016-07-14 11:27:49.875 196 12608.48 146.25 54468.78 88888.00 2016-07-14 11:27:50.000 196 12608.52 146.28 54468.68 88888.00 2016-07-14 11:27:50.125 196 12608.58 146.28 54468.62 88888.00 2016-07-14 11:27:50.250 196 12608.55 146.25 54468.75 88888.00 2016-07-14 11:27:50.375 196 12608.58 146.25 54468.82 88888.00 2016-07-14 11:27:50.500 196 12608.60 146.25 54468.78 88888.00 2016-07-14 11:27:50.625 196 12608.62 146.28 54468.85 88888.00 2016-07-14 11:27:50.750 196 12608.60 146.25 54468.95 88888.00 2016-07-14 11:27:50.875 196 12608.60 146.25 54468.95 88888.00 2016-07-14 11:27:51.000 196 12608.65 146.22 54468.93 88888.00 2016-07-14 11:27:51.125 196 12608.58 146.22 54468.95 88888.00 2016-07-14 11:27:51.250 196 12608.55 146.25 54468.93 88888.00 2016-07-14 11:27:51.375 196 12608.60 146.25 54468.90 88888.00 2016-07-14 11:27:51.500 196 12608.52 146.22 54468.93 88888.00 2016-07-14 11:27:51.625 196 12608.48 146.22 54468.97 88888.00 2016-07-14 11:27:51.750 196 12608.48 146.22 54469.00 88888.00 2016-07-14 11:27:51.875 196 12608.50 146.22 54468.97 88888.00 2016-07-14 11:27:52.000 196 12608.48 146.22 54468.93 88888.00 2016-07-14 11:27:52.125 196 12608.48 146.20 54468.90 88888.00 2016-07-14 11:27:52.250 196 12608.50 146.22 54468.93 88888.00 2016-07-14 11:27:52.375 196 12608.50 146.25 54468.93 88888.00 2016-07-14 11:27:52.500 196 12608.45 146.25 54468.85 88888.00 2016-07-14 11:27:52.625 196 12608.42 146.20 54468.78 88888.00 2016-07-14 11:27:52.750 196 12608.45 146.18 54468.80 88888.00 2016-07-14 11:27:52.875 196 12608.48 146.18 54468.90 88888.00 2016-07-14 11:27:53.000 196 12608.50 146.15 54468.95 88888.00 2016-07-14 11:27:53.125 196 12608.52 146.18 54468.93 88888.00 2016-07-14 11:27:53.250 196 12608.48 146.15 54468.85 88888.00 2016-07-14 11:27:53.375 196 12608.52 146.18 54468.82 88888.00 2016-07-14 11:27:53.500 196 12608.55 146.20 54468.80 88888.00 2016-07-14 11:27:53.625 196 12608.55 146.18 54468.70 88888.00 2016-07-14 11:27:53.750 196 12608.55 146.18 54468.68 88888.00 2016-07-14 11:27:53.875 196 12608.60 146.18 54468.68 88888.00 2016-07-14 11:27:54.000 196 12608.62 146.15 54468.78 88888.00 2016-07-14 11:27:54.125 196 12608.58 146.15 54468.90 88888.00 2016-07-14 11:27:54.250 196 12608.50 146.15 54468.88 88888.00 2016-07-14 11:27:54.375 196 12608.50 146.12 54468.80 88888.00 2016-07-14 11:27:54.500 196 12608.52 146.12 54468.78 88888.00 2016-07-14 11:27:54.625 196 12608.58 146.15 54468.82 88888.00 2016-07-14 11:27:54.750 196 12608.60 146.18 54468.82 88888.00 2016-07-14 11:27:54.875 196 12608.60 146.18 54468.78 88888.00 2016-07-14 11:27:55.000 196 12608.58 146.15 54468.75 88888.00 2016-07-14 11:27:55.125 196 12608.55 146.18 54468.70 88888.00 2016-07-14 11:27:55.250 196 12608.48 146.15 54468.62 88888.00 2016-07-14 11:27:55.375 196 12608.52 146.15 54468.65 88888.00 2016-07-14 11:27:55.500 196 12608.55 146.15 54468.72 88888.00 2016-07-14 11:27:55.625 196 12608.60 146.15 54468.78 88888.00 2016-07-14 11:27:55.750 196 12608.60 146.10 54468.82 88888.00 2016-07-14 11:27:55.875 196 12608.52 146.15 54468.80 88888.00 2016-07-14 11:27:56.000 196 12608.50 146.12 54468.82 88888.00 2016-07-14 11:27:56.125 196 12608.42 146.10 54468.82 88888.00 2016-07-14 11:27:56.250 196 12608.35 146.07 54468.88 88888.00 2016-07-14 11:27:56.375 196 12608.48 146.10 54468.85 88888.00 2016-07-14 11:27:56.500 196 12608.55 146.12 54468.88 88888.00 2016-07-14 11:27:56.625 196 12608.50 146.10 54468.85 88888.00 2016-07-14 11:27:56.750 196 12608.48 146.05 54468.78 88888.00 2016-07-14 11:27:56.875 196 12608.52 146.03 54468.65 88888.00 2016-07-14 11:27:57.000 196 12608.52 146.05 54468.47 88888.00 2016-07-14 11:27:57.125 196 12608.48 146.07 54468.43 88888.00 2016-07-14 11:27:57.250 196 12608.42 146.03 54468.43 88888.00 2016-07-14 11:27:57.375 196 12608.48 146.03 54468.53 88888.00 2016-07-14 11:27:57.500 196 12608.50 146.05 54468.65 88888.00 2016-07-14 11:27:57.625 196 12608.50 146.03 54468.68 88888.00 2016-07-14 11:27:57.750 196 12608.52 146.03 54468.78 88888.00 2016-07-14 11:27:57.875 196 12608.52 146.05 54468.85 88888.00 2016-07-14 11:27:58.000 196 12608.48 146.03 54468.85 88888.00 2016-07-14 11:27:58.125 196 12608.45 146.00 54468.85 88888.00 2016-07-14 11:27:58.250 196 12608.45 145.97 54468.88 88888.00 2016-07-14 11:27:58.375 196 12608.48 146.03 54468.85 88888.00 2016-07-14 11:27:58.500 196 12608.42 146.03 54468.80 88888.00 2016-07-14 11:27:58.625 196 12608.40 146.00 54468.78 88888.00 2016-07-14 11:27:58.750 196 12608.42 146.00 54468.78 88888.00 2016-07-14 11:27:58.875 196 12608.50 146.03 54468.78 88888.00 2016-07-14 11:27:59.000 196 12608.55 146.00 54468.75 88888.00 2016-07-14 11:27:59.125 196 12608.52 146.03 54468.80 88888.00 2016-07-14 11:27:59.250 196 12608.48 145.97 54468.85 88888.00 2016-07-14 11:27:59.375 196 12608.50 146.00 54468.82 88888.00 2016-07-14 11:27:59.500 196 12608.48 146.00 54468.80 88888.00 2016-07-14 11:27:59.625 196 12608.50 145.97 54468.88 88888.00 2016-07-14 11:27:59.750 196 12608.52 145.95 54468.97 88888.00 2016-07-14 11:27:59.875 196 12608.50 145.95 54469.00 88888.00 2016-07-14 11:28:00.000 196 12608.48 145.95 54468.97 88888.00 2016-07-14 11:28:00.125 196 12608.48 145.95 54468.97 88888.00 2016-07-14 11:28:00.250 196 12608.45 145.90 54468.97 88888.00 2016-07-14 11:28:00.375 196 12608.45 145.93 54468.95 88888.00 2016-07-14 11:28:00.500 196 12608.48 145.95 54468.95 88888.00 2016-07-14 11:28:00.625 196 12608.52 145.93 54468.97 88888.00 2016-07-14 11:28:00.750 196 12608.58 145.95 54469.05 88888.00 2016-07-14 11:28:00.875 196 12608.55 145.93 54469.00 88888.00 2016-07-14 11:28:01.000 196 12608.48 145.90 54468.93 88888.00 2016-07-14 11:28:01.125 196 12608.48 145.93 54468.90 88888.00 2016-07-14 11:28:01.250 196 12608.42 145.88 54469.00 88888.00 2016-07-14 11:28:01.375 196 12608.45 145.90 54469.00 88888.00 2016-07-14 11:28:01.500 196 12608.45 145.90 54468.93 88888.00 2016-07-14 11:28:01.625 196 12608.40 145.88 54468.85 88888.00 2016-07-14 11:28:01.750 196 12608.45 145.88 54468.90 88888.00 2016-07-14 11:28:01.875 196 12608.45 145.85 54469.00 88888.00 2016-07-14 11:28:02.000 196 12608.45 145.82 54469.05 88888.00 2016-07-14 11:28:02.125 196 12608.45 145.82 54469.10 88888.00 2016-07-14 11:28:02.250 196 12608.42 145.82 54469.10 88888.00 2016-07-14 11:28:02.375 196 12608.45 145.88 54469.15 88888.00 2016-07-14 11:28:02.500 196 12608.45 145.88 54469.22 88888.00 2016-07-14 11:28:02.625 196 12608.42 145.85 54469.20 88888.00 2016-07-14 11:28:02.750 196 12608.42 145.82 54469.12 88888.00 2016-07-14 11:28:02.875 196 12608.40 145.82 54469.07 88888.00 2016-07-14 11:28:03.000 196 12608.42 145.82 54469.12 88888.00 2016-07-14 11:28:03.125 196 12608.50 145.80 54469.15 88888.00 2016-07-14 11:28:03.250 196 12608.55 145.75 54469.15 88888.00 2016-07-14 11:28:03.375 196 12608.55 145.75 54469.12 88888.00 2016-07-14 11:28:03.500 196 12608.50 145.75 54469.12 88888.00 2016-07-14 11:28:03.625 196 12608.48 145.78 54469.18 88888.00 2016-07-14 11:28:03.750 196 12608.50 145.75 54469.22 88888.00 2016-07-14 11:28:03.875 196 12608.48 145.75 54469.15 88888.00 2016-07-14 11:28:04.000 196 12608.48 145.72 54469.12 88888.00 2016-07-14 11:28:04.125 196 12608.52 145.72 54469.15 88888.00 2016-07-14 11:28:04.250 196 12608.42 145.70 54469.22 88888.00 2016-07-14 11:28:04.375 196 12608.42 145.72 54469.28 88888.00 2016-07-14 11:28:04.500 196 12608.50 145.75 54469.25 88888.00 2016-07-14 11:28:04.625 196 12608.52 145.70 54469.25 88888.00 2016-07-14 11:28:04.750 196 12608.55 145.72 54469.28 88888.00 2016-07-14 11:28:04.875 196 12608.48 145.70 54469.22 88888.00 2016-07-14 11:28:05.000 196 12608.45 145.70 54469.20 88888.00 2016-07-14 11:28:05.125 196 12608.45 145.68 54469.25 88888.00 2016-07-14 11:28:05.250 196 12608.45 145.65 54469.25 88888.00 2016-07-14 11:28:05.375 196 12608.52 145.68 54469.22 88888.00 2016-07-14 11:28:05.500 196 12608.50 145.68 54469.22 88888.00 2016-07-14 11:28:05.625 196 12608.42 145.68 54469.30 88888.00 2016-07-14 11:28:05.750 196 12608.38 145.68 54469.35 88888.00 2016-07-14 11:28:05.875 196 12608.42 145.68 54469.38 88888.00 2016-07-14 11:28:06.000 196 12608.48 145.65 54469.43 88888.00 2016-07-14 11:28:06.125 196 12608.40 145.65 54469.43 88888.00 2016-07-14 11:28:06.250 196 12608.38 145.60 54469.38 88888.00 2016-07-14 11:28:06.375 196 12608.40 145.60 54469.35 88888.00 2016-07-14 11:28:06.500 196 12608.38 145.62 54469.35 88888.00 2016-07-14 11:28:06.625 196 12608.40 145.62 54469.43 88888.00 2016-07-14 11:28:06.750 196 12608.45 145.60 54469.47 88888.00 2016-07-14 11:28:06.875 196 12608.40 145.57 54469.45 88888.00 2016-07-14 11:28:07.000 196 12608.38 145.57 54469.43 88888.00 2016-07-14 11:28:07.125 196 12608.38 145.57 54469.43 88888.00 2016-07-14 11:28:07.250 196 12608.27 145.57 54469.28 88888.00 2016-07-14 11:28:07.375 196 12608.27 145.57 54469.15 88888.00 2016-07-14 11:28:07.500 196 12608.25 145.55 54469.15 88888.00 2016-07-14 11:28:07.625 196 12608.27 145.57 54469.18 88888.00 2016-07-14 11:28:07.750 196 12608.25 145.57 54469.20 88888.00 2016-07-14 11:28:07.875 196 12608.27 145.57 54469.22 88888.00 2016-07-14 11:28:08.000 196 12608.25 145.57 54469.20 88888.00 2016-07-14 11:28:08.125 196 12608.20 145.55 54469.25 88888.00 2016-07-14 11:28:08.250 196 12608.17 145.53 54469.30 88888.00 2016-07-14 11:28:08.375 196 12608.20 145.50 54469.28 88888.00 2016-07-14 11:28:08.500 196 12608.23 145.53 54469.25 88888.00 2016-07-14 11:28:08.625 196 12608.25 145.55 54469.25 88888.00 2016-07-14 11:28:08.750 196 12608.23 145.53 54469.20 88888.00 2016-07-14 11:28:08.875 196 12608.25 145.53 54469.18 88888.00 2016-07-14 11:28:09.000 196 12608.30 145.50 54469.15 88888.00 2016-07-14 11:28:09.125 196 12608.33 145.50 54469.20 88888.00 2016-07-14 11:28:09.250 196 12608.27 145.50 54469.25 88888.00 2016-07-14 11:28:09.375 196 12608.35 145.53 54469.25 88888.00 2016-07-14 11:28:09.500 196 12608.30 145.53 54469.20 88888.00 2016-07-14 11:28:09.625 196 12608.27 145.53 54469.12 88888.00 2016-07-14 11:28:09.750 196 12608.23 145.50 54469.18 88888.00 2016-07-14 11:28:09.875 196 12608.20 145.50 54469.22 88888.00 2016-07-14 11:28:10.000 196 12608.20 145.50 54469.18 88888.00 2016-07-14 11:28:10.125 196 12608.17 145.50 54469.18 88888.00 2016-07-14 11:28:10.250 196 12608.12 145.47 54469.25 88888.00 2016-07-14 11:28:10.375 196 12608.17 145.47 54469.30 88888.00 2016-07-14 11:28:10.500 196 12608.20 145.47 54469.35 88888.00 2016-07-14 11:28:10.625 196 12608.12 145.47 54469.22 88888.00 2016-07-14 11:28:10.750 196 12608.10 145.47 54469.20 88888.00 2016-07-14 11:28:10.875 196 12608.10 145.43 54469.25 88888.00 2016-07-14 11:28:11.000 196 12608.12 145.43 54469.28 88888.00 2016-07-14 11:28:11.125 196 12608.15 145.47 54469.32 88888.00 2016-07-14 11:28:11.250 196 12608.15 145.43 54469.30 88888.00 2016-07-14 11:28:11.375 196 12608.15 145.45 54469.25 88888.00 2016-07-14 11:28:11.500 196 12608.12 145.45 54469.25 88888.00 2016-07-14 11:28:11.625 196 12608.15 145.45 54469.25 88888.00 2016-07-14 11:28:11.750 196 12608.15 145.47 54469.28 88888.00 2016-07-14 11:28:11.875 196 12608.15 145.47 54469.25 88888.00 2016-07-14 11:28:12.000 196 12608.15 145.45 54469.18 88888.00 2016-07-14 11:28:12.125 196 12608.15 145.43 54469.10 88888.00 2016-07-14 11:28:12.250 196 12608.10 145.40 54469.07 88888.00 2016-07-14 11:28:12.375 196 12608.12 145.40 54469.05 88888.00 2016-07-14 11:28:12.500 196 12608.10 145.40 54469.05 88888.00 2016-07-14 11:28:12.625 196 12608.10 145.40 54469.00 88888.00 2016-07-14 11:28:12.750 196 12608.10 145.40 54469.00 88888.00 2016-07-14 11:28:12.875 196 12608.05 145.40 54469.05 88888.00 2016-07-14 11:28:13.000 196 12608.02 145.40 54469.07 88888.00 2016-07-14 11:28:13.125 196 12608.02 145.40 54469.07 88888.00 2016-07-14 11:28:13.250 196 12608.02 145.38 54469.10 88888.00 2016-07-14 11:28:13.375 196 12608.05 145.43 54469.10 88888.00 2016-07-14 11:28:13.500 196 12608.10 145.43 54469.05 88888.00 2016-07-14 11:28:13.625 196 12608.10 145.40 54469.00 88888.00 2016-07-14 11:28:13.750 196 12608.08 145.40 54468.97 88888.00 2016-07-14 11:28:13.875 196 12608.08 145.43 54468.95 88888.00 2016-07-14 11:28:14.000 196 12608.08 145.38 54468.93 88888.00 2016-07-14 11:28:14.125 196 12608.05 145.38 54468.88 88888.00 2016-07-14 11:28:14.250 196 12608.00 145.35 54468.82 88888.00 2016-07-14 11:28:14.375 196 12608.10 145.35 54468.78 88888.00 2016-07-14 11:28:14.500 196 12608.12 145.35 54468.72 88888.00 2016-07-14 11:28:14.625 196 12608.12 145.32 54468.70 88888.00 2016-07-14 11:28:14.750 196 12608.08 145.32 54468.75 88888.00 2016-07-14 11:28:14.875 196 12608.10 145.35 54468.80 88888.00 2016-07-14 11:28:15.000 196 12608.05 145.35 54468.88 88888.00 2016-07-14 11:28:15.125 196 12608.05 145.32 54468.90 88888.00 2016-07-14 11:28:15.250 196 12608.08 145.30 54468.93 88888.00 2016-07-14 11:28:15.375 196 12608.15 145.30 54468.97 88888.00 2016-07-14 11:28:15.500 196 12608.17 145.32 54469.00 88888.00 2016-07-14 11:28:15.625 196 12608.12 145.32 54469.00 88888.00 2016-07-14 11:28:15.750 196 12608.05 145.35 54469.05 88888.00 2016-07-14 11:28:15.875 196 12608.05 145.35 54469.03 88888.00 2016-07-14 11:28:16.000 196 12608.02 145.35 54468.95 88888.00 2016-07-14 11:28:16.125 196 12608.02 145.32 54468.95 88888.00 2016-07-14 11:28:16.250 196 12608.02 145.30 54469.10 88888.00 2016-07-14 11:28:16.375 196 12608.08 145.30 54469.18 88888.00 2016-07-14 11:28:16.500 196 12608.05 145.30 54469.15 88888.00 2016-07-14 11:28:16.625 196 12608.05 145.30 54469.15 88888.00 2016-07-14 11:28:16.750 196 12608.05 145.30 54469.18 88888.00 2016-07-14 11:28:16.875 196 12608.02 145.30 54469.15 88888.00 2016-07-14 11:28:17.000 196 12608.00 145.32 54469.12 88888.00 2016-07-14 11:28:17.125 196 12607.98 145.30 54469.15 88888.00 2016-07-14 11:28:17.250 196 12608.00 145.25 54469.20 88888.00 2016-07-14 11:28:17.375 196 12608.05 145.25 54469.22 88888.00 2016-07-14 11:28:17.500 196 12608.02 145.28 54469.28 88888.00 2016-07-14 11:28:17.625 196 12608.05 145.30 54469.30 88888.00 2016-07-14 11:28:17.750 196 12608.02 145.32 54469.30 88888.00 2016-07-14 11:28:17.875 196 12607.95 145.30 54469.30 88888.00 2016-07-14 11:28:18.000 196 12607.92 145.30 54469.30 88888.00 2016-07-14 11:28:18.125 196 12607.98 145.28 54469.30 88888.00 2016-07-14 11:28:18.250 196 12607.98 145.25 54469.28 88888.00 2016-07-14 11:28:18.375 196 12607.98 145.22 54469.32 88888.00 2016-07-14 11:28:18.500 196 12607.98 145.28 54469.35 88888.00 2016-07-14 11:28:18.625 196 12607.95 145.30 54469.32 88888.00 2016-07-14 11:28:18.750 196 12607.98 145.30 54469.32 88888.00 2016-07-14 11:28:18.875 196 12607.98 145.30 54469.32 88888.00 2016-07-14 11:28:19.000 196 12607.95 145.28 54469.32 88888.00 2016-07-14 11:28:19.125 196 12607.92 145.28 54469.32 88888.00 2016-07-14 11:28:19.250 196 12607.88 145.28 54469.25 88888.00 2016-07-14 11:28:19.375 196 12607.90 145.25 54469.25 88888.00 2016-07-14 11:28:19.500 196 12607.95 145.25 54469.28 88888.00 2016-07-14 11:28:19.625 196 12607.95 145.25 54469.25 88888.00 2016-07-14 11:28:19.750 196 12607.88 145.25 54469.22 88888.00 2016-07-14 11:28:19.875 196 12607.88 145.22 54469.25 88888.00 2016-07-14 11:28:20.000 196 12607.92 145.20 54469.28 88888.00 2016-07-14 11:28:20.125 196 12607.95 145.22 54469.32 88888.00 2016-07-14 11:28:20.250 196 12607.88 145.18 54469.32 88888.00 2016-07-14 11:28:20.375 196 12607.95 145.20 54469.35 88888.00 2016-07-14 11:28:20.500 196 12607.95 145.20 54469.32 88888.00 2016-07-14 11:28:20.625 196 12607.90 145.20 54469.30 88888.00 2016-07-14 11:28:20.750 196 12607.88 145.18 54469.30 88888.00 2016-07-14 11:28:20.875 196 12607.92 145.18 54469.30 88888.00 2016-07-14 11:28:21.000 196 12607.90 145.20 54469.28 88888.00 2016-07-14 11:28:21.125 196 12607.90 145.18 54469.30 88888.00 2016-07-14 11:28:21.250 196 12607.85 145.15 54469.28 88888.00 2016-07-14 11:28:21.375 196 12607.92 145.15 54469.28 88888.00 2016-07-14 11:28:21.500 196 12607.95 145.15 54469.28 88888.00 2016-07-14 11:28:21.625 196 12607.83 145.18 54469.22 88888.00 2016-07-14 11:28:21.750 196 12607.80 145.20 54469.18 88888.00 2016-07-14 11:28:21.875 196 12607.77 145.15 54469.20 88888.00 2016-07-14 11:28:22.000 196 12607.77 145.15 54469.20 88888.00 2016-07-14 11:28:22.125 196 12607.83 145.15 54469.22 88888.00 2016-07-14 11:28:22.250 196 12607.75 145.10 54469.25 88888.00 2016-07-14 11:28:22.375 196 12607.77 145.18 54469.25 88888.00 2016-07-14 11:28:22.500 196 12607.83 145.20 54469.28 88888.00 2016-07-14 11:28:22.625 196 12607.83 145.18 54469.25 88888.00 2016-07-14 11:28:22.750 196 12607.83 145.15 54469.30 88888.00 2016-07-14 11:28:22.875 196 12607.80 145.12 54469.30 88888.00 2016-07-14 11:28:23.000 196 12607.75 145.12 54469.25 88888.00 2016-07-14 11:28:23.125 196 12607.73 145.12 54469.25 88888.00 2016-07-14 11:28:23.250 196 12607.73 145.15 54469.28 88888.00 2016-07-14 11:28:23.375 196 12607.75 145.12 54469.28 88888.00 2016-07-14 11:28:23.500 196 12607.77 145.07 54469.28 88888.00 2016-07-14 11:28:23.625 196 12607.77 145.07 54469.22 88888.00 2016-07-14 11:28:23.750 196 12607.77 145.10 54469.20 88888.00 2016-07-14 11:28:23.875 196 12607.77 145.10 54469.20 88888.00 2016-07-14 11:28:24.000 196 12607.80 145.07 54469.18 88888.00 2016-07-14 11:28:24.125 196 12607.83 145.10 54469.12 88888.00 2016-07-14 11:28:24.250 196 12607.75 145.03 54469.15 88888.00 2016-07-14 11:28:24.375 196 12607.75 145.07 54469.18 88888.00 2016-07-14 11:28:24.500 196 12607.65 145.07 54469.18 88888.00 2016-07-14 11:28:24.625 196 12607.62 145.07 54469.18 88888.00 2016-07-14 11:28:24.750 196 12607.65 145.10 54469.20 88888.00 2016-07-14 11:28:24.875 196 12607.73 145.10 54469.25 88888.00 2016-07-14 11:28:25.000 196 12607.77 145.10 54469.28 88888.00 2016-07-14 11:28:25.125 196 12607.75 145.12 54469.38 88888.00 2016-07-14 11:28:25.250 196 12607.65 145.07 54469.40 88888.00 2016-07-14 11:28:25.375 196 12607.73 145.05 54469.45 88888.00 2016-07-14 11:28:25.500 196 12607.80 145.07 54469.43 88888.00 2016-07-14 11:28:25.625 196 12607.80 145.10 54469.43 88888.00 2016-07-14 11:28:25.750 196 12607.77 145.10 54469.45 88888.00 2016-07-14 11:28:25.875 196 12607.77 145.07 54469.47 88888.00 2016-07-14 11:28:26.000 196 12607.75 145.05 54469.45 88888.00 2016-07-14 11:28:26.125 196 12607.70 145.05 54469.45 88888.00 2016-07-14 11:28:26.250 196 12607.70 145.05 54469.40 88888.00 2016-07-14 11:28:26.375 196 12607.73 145.05 54469.38 88888.00 2016-07-14 11:28:26.500 196 12607.70 145.05 54469.30 88888.00 2016-07-14 11:28:26.625 196 12607.70 145.00 54469.32 88888.00 2016-07-14 11:28:26.750 196 12607.73 145.03 54469.30 88888.00 2016-07-14 11:28:26.875 196 12607.67 145.05 54469.30 88888.00 2016-07-14 11:28:27.000 196 12607.62 145.03 54469.30 88888.00 2016-07-14 11:28:27.125 196 12607.58 145.03 54469.22 88888.00 2016-07-14 11:28:27.250 196 12607.60 145.00 54469.12 88888.00 2016-07-14 11:28:27.375 196 12607.65 145.03 54469.12 88888.00 2016-07-14 11:28:27.500 196 12607.70 144.97 54469.12 88888.00 2016-07-14 11:28:27.625 196 12607.67 145.00 54469.12 88888.00 2016-07-14 11:28:27.750 196 12607.67 145.00 54469.15 88888.00 2016-07-14 11:28:27.875 196 12607.70 145.03 54469.12 88888.00 2016-07-14 11:28:28.000 196 12607.65 145.00 54469.10 88888.00 2016-07-14 11:28:28.125 196 12607.62 145.00 54469.07 88888.00 2016-07-14 11:28:28.250 196 12607.62 144.97 54469.03 88888.00 2016-07-14 11:28:28.375 196 12607.67 145.00 54469.00 88888.00 2016-07-14 11:28:28.500 196 12607.65 144.97 54469.03 88888.00 2016-07-14 11:28:28.625 196 12607.65 144.97 54469.03 88888.00 2016-07-14 11:28:28.750 196 12607.67 145.00 54469.05 88888.00 2016-07-14 11:28:28.875 196 12607.73 144.97 54469.07 88888.00 2016-07-14 11:28:29.000 196 12607.65 144.95 54469.05 88888.00 2016-07-14 11:28:29.125 196 12607.62 144.93 54469.00 88888.00 2016-07-14 11:28:29.250 196 12607.60 144.95 54468.97 88888.00 2016-07-14 11:28:29.375 196 12607.65 144.95 54468.93 88888.00 2016-07-14 11:28:29.500 196 12607.58 144.90 54468.93 88888.00 2016-07-14 11:28:29.625 196 12607.52 144.95 54468.90 88888.00 2016-07-14 11:28:29.750 196 12607.50 144.97 54468.88 88888.00 2016-07-14 11:28:29.875 196 12607.50 144.93 54468.88 88888.00 2016-07-14 11:28:30.000 196 12607.52 144.93 54468.88 88888.00 2016-07-14 11:28:30.125 196 12607.52 144.93 54468.90 88888.00 2016-07-14 11:28:30.250 196 12607.50 144.93 54468.90 88888.00 2016-07-14 11:28:30.375 196 12607.52 144.93 54468.88 88888.00 2016-07-14 11:28:30.500 196 12607.48 144.90 54468.90 88888.00 2016-07-14 11:28:30.625 196 12607.52 144.93 54468.95 88888.00 2016-07-14 11:28:30.750 196 12607.52 144.93 54468.97 88888.00 2016-07-14 11:28:30.875 196 12607.52 144.93 54468.93 88888.00 2016-07-14 11:28:31.000 196 12607.52 144.90 54468.88 88888.00 2016-07-14 11:28:31.125 196 12607.50 144.90 54468.93 88888.00 2016-07-14 11:28:31.250 196 12607.45 144.90 54468.97 88888.00 2016-07-14 11:28:31.375 196 12607.48 144.90 54468.97 88888.00 2016-07-14 11:28:31.500 196 12607.48 144.93 54468.97 88888.00 2016-07-14 11:28:31.625 196 12607.50 144.93 54468.97 88888.00 2016-07-14 11:28:31.750 196 12607.50 144.93 54469.00 88888.00 2016-07-14 11:28:31.875 196 12607.58 144.95 54469.05 88888.00 2016-07-14 11:28:32.000 196 12607.58 144.90 54469.05 88888.00 2016-07-14 11:28:32.125 196 12607.55 144.90 54469.05 88888.00 2016-07-14 11:28:32.250 196 12607.58 144.90 54469.05 88888.00 2016-07-14 11:28:32.375 196 12607.55 144.93 54469.03 88888.00 2016-07-14 11:28:32.500 196 12607.55 144.88 54469.05 88888.00 2016-07-14 11:28:32.625 196 12607.52 144.88 54469.05 88888.00 2016-07-14 11:28:32.750 196 12607.55 144.88 54469.05 88888.00 2016-07-14 11:28:32.875 196 12607.50 144.88 54469.05 88888.00 2016-07-14 11:28:33.000 196 12607.45 144.88 54469.05 88888.00 2016-07-14 11:28:33.125 196 12607.45 144.85 54469.00 88888.00 2016-07-14 11:28:33.250 196 12607.48 144.85 54469.00 88888.00 2016-07-14 11:28:33.375 196 12607.50 144.85 54468.97 88888.00 2016-07-14 11:28:33.500 196 12607.48 144.88 54468.93 88888.00 2016-07-14 11:28:33.625 196 12607.48 144.88 54468.90 88888.00 2016-07-14 11:28:33.750 196 12607.48 144.88 54468.90 88888.00 2016-07-14 11:28:33.875 196 12607.52 144.85 54468.85 88888.00 2016-07-14 11:28:34.000 196 12607.52 144.90 54468.82 88888.00 2016-07-14 11:28:34.125 196 12607.50 144.90 54468.88 88888.00 2016-07-14 11:28:34.250 196 12607.50 144.82 54468.90 88888.00 2016-07-14 11:28:34.375 196 12607.58 144.82 54468.93 88888.00 2016-07-14 11:28:34.500 196 12607.58 144.85 54469.00 88888.00 2016-07-14 11:28:34.625 196 12607.52 144.88 54469.12 88888.00 2016-07-14 11:28:34.750 196 12607.48 144.88 54469.25 88888.00 2016-07-14 11:28:34.875 196 12607.45 144.88 54469.32 88888.00 2016-07-14 11:28:35.000 196 12607.48 144.85 54469.35 88888.00 2016-07-14 11:28:35.125 196 12607.42 144.85 54469.43 88888.00 2016-07-14 11:28:35.250 196 12607.35 144.85 54469.45 88888.00 2016-07-14 11:28:35.375 196 12607.42 144.85 54469.43 88888.00 2016-07-14 11:28:35.500 196 12607.40 144.85 54469.45 88888.00 2016-07-14 11:28:35.625 196 12607.42 144.80 54469.55 88888.00 2016-07-14 11:28:35.750 196 12607.45 144.85 54469.62 88888.00 2016-07-14 11:28:35.875 196 12607.42 144.85 54469.65 88888.00 2016-07-14 11:28:36.000 196 12607.48 144.85 54469.65 88888.00 2016-07-14 11:28:36.125 196 12607.52 144.88 54469.68 88888.00 2016-07-14 11:28:36.250 196 12607.50 144.82 54469.72 88888.00 2016-07-14 11:28:36.375 196 12607.45 144.90 54469.75 88888.00 2016-07-14 11:28:36.500 196 12607.38 144.90 54469.80 88888.00 2016-07-14 11:28:36.625 196 12607.40 144.88 54469.78 88888.00 2016-07-14 11:28:36.750 196 12607.48 144.85 54469.80 88888.00 2016-07-14 11:28:36.875 196 12607.45 144.82 54469.80 88888.00 2016-07-14 11:28:37.000 196 12607.42 144.82 54469.80 88888.00 2016-07-14 11:28:37.125 196 12607.45 144.85 54469.90 88888.00 2016-07-14 11:28:37.250 196 12607.48 144.85 54469.95 88888.00 2016-07-14 11:28:37.375 196 12607.50 144.85 54469.95 88888.00 2016-07-14 11:28:37.500 196 12607.50 144.88 54469.93 88888.00 2016-07-14 11:28:37.625 196 12607.45 144.88 54469.93 88888.00 2016-07-14 11:28:37.750 196 12607.42 144.85 54469.95 88888.00 2016-07-14 11:28:37.875 196 12607.40 144.85 54469.97 88888.00 2016-07-14 11:28:38.000 196 12607.40 144.85 54470.00 88888.00 2016-07-14 11:28:38.125 196 12607.38 144.85 54470.00 88888.00 2016-07-14 11:28:38.250 196 12607.33 144.85 54469.95 88888.00 2016-07-14 11:28:38.375 196 12607.38 144.82 54469.93 88888.00 2016-07-14 11:28:38.500 196 12607.40 144.82 54469.90 88888.00 2016-07-14 11:28:38.625 196 12607.40 144.82 54469.90 88888.00 2016-07-14 11:28:38.750 196 12607.40 144.85 54469.88 88888.00 2016-07-14 11:28:38.875 196 12607.38 144.82 54469.82 88888.00 2016-07-14 11:28:39.000 196 12607.38 144.82 54469.80 88888.00 2016-07-14 11:28:39.125 196 12607.35 144.82 54469.90 88888.00 2016-07-14 11:28:39.250 196 12607.35 144.82 54470.03 88888.00 2016-07-14 11:28:39.375 196 12607.42 144.80 54470.03 88888.00 2016-07-14 11:28:39.500 196 12607.40 144.78 54470.07 88888.00 2016-07-14 11:28:39.625 196 12607.33 144.80 54470.10 88888.00 2016-07-14 11:28:39.750 196 12607.30 144.80 54470.12 88888.00 2016-07-14 11:28:39.875 196 12607.35 144.82 54470.12 88888.00 2016-07-14 11:28:40.000 196 12607.40 144.78 54470.12 88888.00 2016-07-14 11:28:40.125 196 12607.48 144.78 54470.20 88888.00 2016-07-14 11:28:40.250 196 12607.42 144.78 54470.20 88888.00 2016-07-14 11:28:40.375 196 12607.40 144.75 54470.18 88888.00 2016-07-14 11:28:40.500 196 12607.38 144.75 54470.18 88888.00 2016-07-14 11:28:40.625 196 12607.45 144.78 54470.18 88888.00 2016-07-14 11:28:40.750 196 12607.50 144.80 54470.18 88888.00 2016-07-14 11:28:40.875 196 12607.42 144.75 54470.18 88888.00 2016-07-14 11:28:41.000 196 12607.33 144.75 54470.15 88888.00 2016-07-14 11:28:41.125 196 12607.40 144.72 54470.18 88888.00 2016-07-14 11:28:41.250 196 12607.45 144.72 54470.18 88888.00 2016-07-14 11:28:41.375 196 12607.50 144.72 54470.18 88888.00 2016-07-14 11:28:41.500 196 12607.50 144.72 54470.15 88888.00 2016-07-14 11:28:41.625 196 12607.48 144.70 54470.18 88888.00 2016-07-14 11:28:41.750 196 12607.42 144.70 54470.20 88888.00 2016-07-14 11:28:41.875 196 12607.48 144.72 54470.22 88888.00 2016-07-14 11:28:42.000 196 12607.45 144.72 54470.22 88888.00 2016-07-14 11:28:42.125 196 12607.50 144.72 54470.20 88888.00 2016-07-14 11:28:42.250 196 12607.48 144.68 54470.20 88888.00 2016-07-14 11:28:42.375 196 12607.50 144.70 54470.15 88888.00 2016-07-14 11:28:42.500 196 12607.45 144.72 54470.18 88888.00 2016-07-14 11:28:42.625 196 12607.40 144.70 54470.15 88888.00 2016-07-14 11:28:42.750 196 12607.38 144.70 54470.15 88888.00 2016-07-14 11:28:42.875 196 12607.38 144.70 54470.10 88888.00 2016-07-14 11:28:43.000 196 12607.35 144.70 54470.05 88888.00 2016-07-14 11:28:43.125 196 12607.35 144.68 54470.07 88888.00 2016-07-14 11:28:43.250 196 12607.33 144.65 54470.10 88888.00 2016-07-14 11:28:43.375 196 12607.38 144.68 54470.10 88888.00 2016-07-14 11:28:43.500 196 12607.38 144.70 54470.12 88888.00 2016-07-14 11:28:43.625 196 12607.38 144.70 54470.15 88888.00 2016-07-14 11:28:43.750 196 12607.35 144.72 54470.18 88888.00 2016-07-14 11:28:43.875 196 12607.35 144.70 54470.15 88888.00 2016-07-14 11:28:44.000 196 12607.33 144.68 54470.10 88888.00 2016-07-14 11:28:44.125 196 12607.25 144.68 54470.12 88888.00 2016-07-14 11:28:44.250 196 12607.20 144.65 54470.18 88888.00 2016-07-14 11:28:44.375 196 12607.25 144.65 54470.18 88888.00 2016-07-14 11:28:44.500 196 12607.25 144.65 54470.20 88888.00 2016-07-14 11:28:44.625 196 12607.23 144.62 54470.18 88888.00 2016-07-14 11:28:44.750 196 12607.23 144.65 54470.22 88888.00 2016-07-14 11:28:44.875 196 12607.27 144.65 54470.20 88888.00 2016-07-14 11:28:45.000 196 12607.30 144.62 54470.15 88888.00 2016-07-14 11:28:45.125 196 12607.23 144.65 54470.15 88888.00 2016-07-14 11:28:45.250 196 12607.17 144.62 54470.15 88888.00 2016-07-14 11:28:45.375 196 12607.25 144.62 54470.18 88888.00 2016-07-14 11:28:45.500 196 12607.30 144.68 54470.18 88888.00 2016-07-14 11:28:45.625 196 12607.33 144.68 54470.12 88888.00 2016-07-14 11:28:45.750 196 12607.35 144.62 54470.05 88888.00 2016-07-14 11:28:45.875 196 12607.33 144.62 54470.05 88888.00 2016-07-14 11:28:46.000 196 12607.27 144.62 54470.10 88888.00 2016-07-14 11:28:46.125 196 12607.33 144.68 54470.07 88888.00 2016-07-14 11:28:46.250 196 12607.27 144.60 54469.93 88888.00 2016-07-14 11:28:46.375 196 12607.25 144.57 54469.85 88888.00 2016-07-14 11:28:46.500 196 12607.25 144.60 54469.90 88888.00 2016-07-14 11:28:46.625 196 12607.25 144.62 54470.00 88888.00 2016-07-14 11:28:46.750 196 12607.25 144.65 54470.10 88888.00 2016-07-14 11:28:46.875 196 12607.25 144.57 54470.10 88888.00 2016-07-14 11:28:47.000 196 12607.27 144.57 54470.12 88888.00 2016-07-14 11:28:47.125 196 12607.27 144.60 54470.22 88888.00 2016-07-14 11:28:47.250 196 12607.25 144.57 54470.25 88888.00 2016-07-14 11:28:47.375 196 12607.25 144.57 54470.25 88888.00 2016-07-14 11:28:47.500 196 12607.25 144.57 54470.20 88888.00 2016-07-14 11:28:47.625 196 12607.20 144.55 54470.12 88888.00 2016-07-14 11:28:47.750 196 12607.17 144.57 54470.18 88888.00 2016-07-14 11:28:47.875 196 12607.17 144.57 54470.18 88888.00 2016-07-14 11:28:48.000 196 12607.17 144.55 54470.22 88888.00 2016-07-14 11:28:48.125 196 12607.17 144.55 54470.30 88888.00 2016-07-14 11:28:48.250 196 12607.20 144.55 54470.32 88888.00 2016-07-14 11:28:48.375 196 12607.20 144.57 54470.35 88888.00 2016-07-14 11:28:48.500 196 12607.15 144.57 54470.38 88888.00 2016-07-14 11:28:48.625 196 12607.12 144.53 54470.35 88888.00 2016-07-14 11:28:48.750 196 12607.15 144.53 54470.32 88888.00 2016-07-14 11:28:48.875 196 12607.12 144.53 54470.35 88888.00 2016-07-14 11:28:49.000 196 12607.17 144.50 54470.32 88888.00 2016-07-14 11:28:49.125 196 12607.15 144.53 54470.32 88888.00 2016-07-14 11:28:49.250 196 12607.08 144.53 54470.15 88888.00 2016-07-14 11:28:49.375 196 12607.12 144.53 54469.88 88888.00 2016-07-14 11:28:49.500 196 12607.12 144.50 54469.65 88888.00 2016-07-14 11:28:49.625 196 12607.15 144.50 54469.57 88888.00 2016-07-14 11:28:49.750 196 12607.15 144.53 54469.55 88888.00 2016-07-14 11:28:49.875 196 12607.10 144.53 54469.45 88888.00 2016-07-14 11:28:50.000 196 12607.12 144.50 54469.38 88888.00 2016-07-14 11:28:50.125 196 12607.15 144.50 54469.40 88888.00 2016-07-14 11:28:50.250 196 12607.10 144.50 54469.47 88888.00 2016-07-14 11:28:50.375 196 12607.12 144.47 54469.47 88888.00 2016-07-14 11:28:50.500 196 12607.17 144.45 54469.40 88888.00 2016-07-14 11:28:50.625 196 12607.17 144.43 54469.35 88888.00 2016-07-14 11:28:50.750 196 12607.15 144.45 54469.32 88888.00 2016-07-14 11:28:50.875 196 12607.15 144.45 54469.90 88888.00 2016-07-14 11:28:51.000 196 12607.10 144.45 54470.40 88888.00 2016-07-14 11:28:51.125 196 12607.05 144.47 54470.45 88888.00 2016-07-14 11:28:51.250 196 12607.05 144.43 54470.47 88888.00 2016-07-14 11:28:51.375 196 12607.15 144.45 54470.47 88888.00 2016-07-14 11:28:51.500 196 12607.15 144.40 54470.45 88888.00 2016-07-14 11:28:51.625 196 12607.10 144.43 54470.47 88888.00 2016-07-14 11:28:51.750 196 12607.08 144.43 54470.47 88888.00 2016-07-14 11:28:51.875 196 12607.10 144.43 54470.45 88888.00 2016-07-14 11:28:52.000 196 12607.12 144.43 54470.43 88888.00 2016-07-14 11:28:52.125 196 12607.08 144.43 54470.40 88888.00 2016-07-14 11:28:52.250 196 12607.02 144.40 54470.40 88888.00 2016-07-14 11:28:52.375 196 12607.08 144.40 54470.38 88888.00 2016-07-14 11:28:52.500 196 12607.10 144.40 54470.38 88888.00 2016-07-14 11:28:52.625 196 12607.10 144.38 54470.38 88888.00 2016-07-14 11:28:52.750 196 12607.10 144.38 54470.38 88888.00 2016-07-14 11:28:52.875 196 12607.05 144.40 54470.38 88888.00 2016-07-14 11:28:53.000 196 12607.05 144.43 54470.38 88888.00 2016-07-14 11:28:53.125 196 12607.10 144.45 54470.32 88888.00 2016-07-14 11:28:53.250 196 12607.10 144.43 54470.30 88888.00 2016-07-14 11:28:53.375 196 12607.10 144.38 54470.30 88888.00 2016-07-14 11:28:53.500 196 12607.12 144.40 54470.32 88888.00 2016-07-14 11:28:53.625 196 12607.17 144.40 54470.32 88888.00 2016-07-14 11:28:53.750 196 12607.15 144.38 54470.32 88888.00 2016-07-14 11:28:53.875 196 12607.10 144.38 54470.35 88888.00 2016-07-14 11:28:54.000 196 12607.10 144.35 54470.32 88888.00 2016-07-14 11:28:54.125 196 12607.08 144.35 54470.35 88888.00 2016-07-14 11:28:54.250 196 12607.08 144.32 54470.32 88888.00 2016-07-14 11:28:54.375 196 12607.12 144.35 54470.30 88888.00 2016-07-14 11:28:54.500 196 12607.02 144.32 54470.30 88888.00 2016-07-14 11:28:54.625 196 12606.98 144.35 54470.30 88888.00 2016-07-14 11:28:54.750 196 12606.95 144.32 54470.30 88888.00 2016-07-14 11:28:54.875 196 12607.00 144.35 54470.28 88888.00 2016-07-14 11:28:55.000 196 12607.00 144.35 54470.25 88888.00 2016-07-14 11:28:55.125 196 12607.08 144.30 54470.30 88888.00 2016-07-14 11:28:55.250 196 12607.05 144.32 54470.30 88888.00 2016-07-14 11:28:55.375 196 12607.02 144.32 54470.30 88888.00 2016-07-14 11:28:55.500 196 12607.00 144.32 54470.28 88888.00 2016-07-14 11:28:55.625 196 12607.02 144.32 54470.25 88888.00 2016-07-14 11:28:55.750 196 12607.08 144.30 54470.28 88888.00 2016-07-14 11:28:55.875 196 12607.05 144.28 54470.28 88888.00 2016-07-14 11:28:56.000 196 12607.05 144.25 54470.25 88888.00 2016-07-14 11:28:56.125 196 12607.00 144.25 54470.20 88888.00 2016-07-14 11:28:56.250 196 12607.00 144.22 54470.20 88888.00 2016-07-14 11:28:56.375 196 12607.02 144.22 54470.15 88888.00 2016-07-14 11:28:56.500 196 12607.02 144.25 54470.15 88888.00 2016-07-14 11:28:56.625 196 12607.10 144.22 54470.12 88888.00 2016-07-14 11:28:56.750 196 12607.08 144.22 54470.12 88888.00 2016-07-14 11:28:56.875 196 12607.00 144.20 54470.15 88888.00 2016-07-14 11:28:57.000 196 12607.05 144.25 54470.15 88888.00 2016-07-14 11:28:57.125 196 12607.00 144.25 54470.18 88888.00 2016-07-14 11:28:57.250 196 12606.90 144.25 54470.20 88888.00 2016-07-14 11:28:57.375 196 12606.92 144.25 54470.15 88888.00 2016-07-14 11:28:57.500 196 12606.98 144.22 54470.15 88888.00 2016-07-14 11:28:57.625 196 12606.98 144.20 54470.12 88888.00 2016-07-14 11:28:57.750 196 12606.88 144.20 54470.12 88888.00 2016-07-14 11:28:57.875 196 12606.85 144.18 54470.10 88888.00 2016-07-14 11:28:58.000 196 12606.92 144.18 54470.12 88888.00 2016-07-14 11:28:58.125 196 12606.95 144.12 54470.18 88888.00 2016-07-14 11:28:58.250 196 12606.92 144.12 54470.18 88888.00 2016-07-14 11:28:58.375 196 12606.98 144.12 54470.18 88888.00 2016-07-14 11:28:58.500 196 12606.95 144.15 54470.18 88888.00 2016-07-14 11:28:58.625 196 12606.95 144.15 54470.20 88888.00 2016-07-14 11:28:58.750 196 12606.88 144.18 54470.20 88888.00 2016-07-14 11:28:58.875 196 12606.88 144.15 54470.18 88888.00 2016-07-14 11:28:59.000 196 12606.90 144.15 54470.15 88888.00 2016-07-14 11:28:59.125 196 12606.92 144.15 54470.15 88888.00 2016-07-14 11:28:59.250 196 12606.83 144.15 54470.15 88888.00 2016-07-14 11:28:59.375 196 12606.83 144.12 54470.18 88888.00 2016-07-14 11:28:59.500 196 12606.80 144.12 54470.15 88888.00 2016-07-14 11:28:59.625 196 12606.75 144.12 54470.18 88888.00 2016-07-14 11:28:59.750 196 12606.75 144.12 54470.18 88888.00 2016-07-14 11:28:59.875 196 12606.80 144.12 54470.15 88888.00 2016-07-14 11:29:00.000 196 12606.80 144.07 54470.12 88888.00 2016-07-14 11:29:00.125 196 12606.80 144.07 54470.15 88888.00 2016-07-14 11:29:00.250 196 12606.77 144.05 54470.10 88888.00 2016-07-14 11:29:00.375 196 12606.85 144.07 54470.07 88888.00 2016-07-14 11:29:00.500 196 12606.83 144.05 54470.07 88888.00 2016-07-14 11:29:00.625 196 12606.80 144.05 54470.07 88888.00 2016-07-14 11:29:00.750 196 12606.83 144.07 54470.03 88888.00 2016-07-14 11:29:00.875 196 12606.80 144.05 54470.03 88888.00 2016-07-14 11:29:01.000 196 12606.77 144.07 54470.00 88888.00 2016-07-14 11:29:01.125 196 12606.73 144.05 54470.03 88888.00 2016-07-14 11:29:01.250 196 12606.70 144.05 54470.00 88888.00 2016-07-14 11:29:01.375 196 12606.80 144.05 54469.97 88888.00 2016-07-14 11:29:01.500 196 12606.85 144.07 54469.95 88888.00 2016-07-14 11:29:01.625 196 12606.88 144.05 54469.90 88888.00 2016-07-14 11:29:01.750 196 12606.85 144.05 54469.78 88888.00 2016-07-14 11:29:01.875 196 12606.80 144.03 54469.78 88888.00 2016-07-14 11:29:02.000 196 12606.85 144.00 54469.78 88888.00 2016-07-14 11:29:02.125 196 12606.88 144.00 54469.78 88888.00 2016-07-14 11:29:02.250 196 12606.85 144.00 54469.80 88888.00 2016-07-14 11:29:02.375 196 12606.80 144.07 54469.80 88888.00 2016-07-14 11:29:02.500 196 12606.77 144.07 54469.85 88888.00 2016-07-14 11:29:02.625 196 12606.83 144.05 54469.82 88888.00 2016-07-14 11:29:02.750 196 12606.80 144.03 54469.85 88888.00 2016-07-14 11:29:02.875 196 12606.83 144.03 54469.82 88888.00 2016-07-14 11:29:03.000 196 12606.83 144.00 54469.82 88888.00 2016-07-14 11:29:03.125 196 12606.88 143.95 54469.82 88888.00 2016-07-14 11:29:03.250 196 12606.85 143.95 54469.80 88888.00 2016-07-14 11:29:03.375 196 12606.80 143.97 54469.78 88888.00 2016-07-14 11:29:03.500 196 12606.80 143.97 54469.75 88888.00 2016-07-14 11:29:03.625 196 12606.83 143.97 54469.78 88888.00 2016-07-14 11:29:03.750 196 12606.80 143.95 54469.72 88888.00 2016-07-14 11:29:03.875 196 12606.83 143.93 54469.60 88888.00 2016-07-14 11:29:04.000 196 12606.85 143.95 54469.57 88888.00 2016-07-14 11:29:04.125 196 12606.88 143.97 54469.68 88888.00 2016-07-14 11:29:04.250 196 12606.85 143.95 54469.75 88888.00 2016-07-14 11:29:04.375 196 12606.92 143.95 54469.75 88888.00 2016-07-14 11:29:04.500 196 12606.88 143.95 54469.72 88888.00 2016-07-14 11:29:04.625 196 12606.75 143.95 54469.70 88888.00 2016-07-14 11:29:04.750 196 12606.75 143.93 54469.70 88888.00 2016-07-14 11:29:04.875 196 12606.77 143.93 54469.68 88888.00 2016-07-14 11:29:05.000 196 12606.75 143.93 54469.70 88888.00 2016-07-14 11:29:05.125 196 12606.73 143.95 54469.72 88888.00 2016-07-14 11:29:05.250 196 12606.62 143.90 54469.70 88888.00 2016-07-14 11:29:05.375 196 12606.67 143.88 54469.72 88888.00 2016-07-14 11:29:05.500 196 12606.67 143.90 54469.68 88888.00 2016-07-14 11:29:05.625 196 12606.62 143.90 54469.68 88888.00 2016-07-14 11:29:05.750 196 12606.65 143.88 54469.68 88888.00 2016-07-14 11:29:05.875 196 12606.67 143.88 54469.72 88888.00 2016-07-14 11:29:06.000 196 12606.73 143.85 54469.72 88888.00 2016-07-14 11:29:06.125 196 12606.73 143.88 54469.70 88888.00 2016-07-14 11:29:06.250 196 12606.65 143.85 54469.65 88888.00 2016-07-14 11:29:06.375 196 12606.67 143.85 54469.60 88888.00 2016-07-14 11:29:06.500 196 12606.73 143.82 54469.60 88888.00 2016-07-14 11:29:06.625 196 12606.73 143.85 54469.62 88888.00 2016-07-14 11:29:06.750 196 12606.75 143.85 54469.62 88888.00 2016-07-14 11:29:06.875 196 12606.75 143.85 54469.68 88888.00 2016-07-14 11:29:07.000 196 12606.73 143.82 54469.78 88888.00 2016-07-14 11:29:07.125 196 12606.70 143.82 54469.70 88888.00 2016-07-14 11:29:07.250 196 12606.70 143.82 54469.65 88888.00 2016-07-14 11:29:07.375 196 12606.75 143.88 54469.68 88888.00 2016-07-14 11:29:07.500 196 12606.75 143.85 54469.68 88888.00 2016-07-14 11:29:07.625 196 12606.75 143.88 54469.65 88888.00 2016-07-14 11:29:07.750 196 12606.75 143.88 54469.65 88888.00 2016-07-14 11:29:07.875 196 12606.75 143.85 54469.65 88888.00 2016-07-14 11:29:08.000 196 12606.77 143.85 54469.62 88888.00 2016-07-14 11:29:08.125 196 12606.77 143.82 54469.62 88888.00 2016-07-14 11:29:08.250 196 12606.67 143.78 54469.62 88888.00 2016-07-14 11:29:08.375 196 12606.73 143.82 54469.62 88888.00 2016-07-14 11:29:08.500 196 12606.67 143.82 54469.65 88888.00 2016-07-14 11:29:08.625 196 12606.67 143.82 54469.65 88888.00 2016-07-14 11:29:08.750 196 12606.70 143.80 54469.65 88888.00 2016-07-14 11:29:08.875 196 12606.73 143.78 54469.65 88888.00 2016-07-14 11:29:09.000 196 12606.70 143.80 54469.62 88888.00 2016-07-14 11:29:09.125 196 12606.62 143.82 54469.62 88888.00 2016-07-14 11:29:09.250 196 12606.60 143.78 54469.60 88888.00 2016-07-14 11:29:09.375 196 12606.67 143.78 54469.60 88888.00 2016-07-14 11:29:09.500 196 12606.67 143.80 54469.55 88888.00 2016-07-14 11:29:09.625 196 12606.62 143.78 54469.35 88888.00 2016-07-14 11:29:09.750 196 12606.55 143.72 54469.45 88888.00 2016-07-14 11:29:09.875 196 12606.58 143.78 54469.62 88888.00 2016-07-14 11:29:10.000 196 12606.60 143.75 54469.62 88888.00 2016-07-14 11:29:10.125 196 12606.60 143.72 54469.57 88888.00 2016-07-14 11:29:10.250 196 12606.60 143.72 54469.53 88888.00 2016-07-14 11:29:10.375 196 12606.65 143.72 54469.53 88888.00 2016-07-14 11:29:10.500 196 12606.58 143.75 54469.50 88888.00 2016-07-14 11:29:10.625 196 12606.55 143.75 54469.45 88888.00 2016-07-14 11:29:10.750 196 12606.55 143.75 54469.45 88888.00 2016-07-14 11:29:10.875 196 12606.58 143.75 54469.40 88888.00 2016-07-14 11:29:11.000 196 12606.60 143.75 54469.38 88888.00 2016-07-14 11:29:11.125 196 12606.58 143.75 54469.35 88888.00 2016-07-14 11:29:11.250 196 12606.52 143.72 54469.28 88888.00 2016-07-14 11:29:11.375 196 12606.55 143.78 54469.28 88888.00 2016-07-14 11:29:11.500 196 12606.50 143.72 54469.22 88888.00 2016-07-14 11:29:11.625 196 12606.52 143.70 54469.18 88888.00 2016-07-14 11:29:11.750 196 12606.55 143.68 54469.12 88888.00 2016-07-14 11:29:11.875 196 12606.55 143.70 54469.12 88888.00 2016-07-14 11:29:12.000 196 12606.50 143.70 54469.07 88888.00 2016-07-14 11:29:12.125 196 12606.50 143.70 54469.07 88888.00 2016-07-14 11:29:12.250 196 12606.50 143.68 54469.00 88888.00 2016-07-14 11:29:12.375 196 12606.50 143.70 54469.30 88888.00 2016-07-14 11:29:12.500 196 12606.50 143.72 54469.88 88888.00 2016-07-14 11:29:12.625 196 12606.48 143.70 54470.15 88888.00 2016-07-14 11:29:12.750 196 12606.42 143.65 54470.12 88888.00 2016-07-14 11:29:12.875 196 12606.45 143.65 54470.10 88888.00 2016-07-14 11:29:13.000 196 12606.48 143.68 54470.07 88888.00 2016-07-14 11:29:13.125 196 12606.48 143.70 54470.07 88888.00 2016-07-14 11:29:13.250 196 12606.45 143.68 54470.07 88888.00 2016-07-14 11:29:13.375 196 12606.45 143.68 54470.05 88888.00 2016-07-14 11:29:13.500 196 12606.42 143.62 54470.00 88888.00 2016-07-14 11:29:13.625 196 12606.40 143.65 54470.00 88888.00 2016-07-14 11:29:13.750 196 12606.38 143.68 54470.00 88888.00 2016-07-14 11:29:13.875 196 12606.40 143.68 54469.97 88888.00 2016-07-14 11:29:14.000 196 12606.50 143.65 54469.82 88888.00 2016-07-14 11:29:14.125 196 12606.50 143.62 54469.62 88888.00 2016-07-14 11:29:14.250 196 12606.42 143.62 54469.65 88888.00 2016-07-14 11:29:14.375 196 12606.42 143.60 54469.62 88888.00 2016-07-14 11:29:14.500 196 12606.45 143.62 54469.55 88888.00 2016-07-14 11:29:14.625 196 12606.48 143.68 54469.57 88888.00 2016-07-14 11:29:14.750 196 12606.40 143.68 54469.60 88888.00 2016-07-14 11:29:14.875 196 12606.40 143.68 54469.78 88888.00 2016-07-14 11:29:15.000 196 12606.42 143.62 54469.90 88888.00 2016-07-14 11:29:15.125 196 12606.42 143.60 54469.93 88888.00 2016-07-14 11:29:15.250 196 12606.40 143.62 54469.90 88888.00 2016-07-14 11:29:15.375 196 12606.38 143.65 54469.88 88888.00 2016-07-14 11:29:15.500 196 12606.33 143.62 54469.90 88888.00 2016-07-14 11:29:15.625 196 12606.38 143.62 54469.88 88888.00 2016-07-14 11:29:15.750 196 12606.38 143.60 54469.88 88888.00 2016-07-14 11:29:15.875 196 12606.40 143.60 54469.85 88888.00 2016-07-14 11:29:16.000 196 12606.42 143.62 54469.90 88888.00 2016-07-14 11:29:16.125 196 12606.40 143.62 54469.82 88888.00 2016-07-14 11:29:16.250 196 12606.38 143.60 54469.75 88888.00 2016-07-14 11:29:16.375 196 12606.38 143.60 54469.78 88888.00 2016-07-14 11:29:16.500 196 12606.33 143.60 54469.80 88888.00 2016-07-14 11:29:16.625 196 12606.33 143.62 54469.75 88888.00 2016-07-14 11:29:16.750 196 12606.35 143.65 54469.70 88888.00 2016-07-14 11:29:16.875 196 12606.38 143.62 54469.75 88888.00 2016-07-14 11:29:17.000 196 12606.35 143.60 54469.82 88888.00 2016-07-14 11:29:17.125 196 12606.35 143.62 54469.95 88888.00 2016-07-14 11:29:17.250 196 12606.35 143.62 54469.95 88888.00 2016-07-14 11:29:17.375 196 12606.42 143.65 54469.95 88888.00 2016-07-14 11:29:17.500 196 12606.45 143.65 54469.95 88888.00 2016-07-14 11:29:17.625 196 12606.42 143.68 54469.95 88888.00 2016-07-14 11:29:17.750 196 12606.38 143.68 54469.95 88888.00 2016-07-14 11:29:17.875 196 12606.38 143.65 54469.93 88888.00 2016-07-14 11:29:18.000 196 12606.40 143.62 54469.95 88888.00 2016-07-14 11:29:18.125 196 12606.35 143.62 54470.05 88888.00 2016-07-14 11:29:18.250 196 12606.33 143.60 54470.00 88888.00 2016-07-14 11:29:18.375 196 12606.40 143.60 54469.95 88888.00 2016-07-14 11:29:18.500 196 12606.38 143.60 54469.90 88888.00 2016-07-14 11:29:18.625 196 12606.33 143.60 54469.97 88888.00 2016-07-14 11:29:18.750 196 12606.27 143.60 54470.03 88888.00 2016-07-14 11:29:18.875 196 12606.25 143.62 54470.00 88888.00 2016-07-14 11:29:19.000 196 12606.27 143.62 54469.97 88888.00 2016-07-14 11:29:19.125 196 12606.33 143.62 54470.00 88888.00 2016-07-14 11:29:19.250 196 12606.33 143.60 54470.05 88888.00 2016-07-14 11:29:19.375 196 12606.38 143.60 54469.95 88888.00 2016-07-14 11:29:19.500 196 12606.38 143.60 54470.00 88888.00 2016-07-14 11:29:19.625 196 12606.38 143.60 54470.07 88888.00 2016-07-14 11:29:19.750 196 12606.40 143.62 54470.05 88888.00 2016-07-14 11:29:19.875 196 12606.40 143.62 54469.90 88888.00 2016-07-14 11:29:20.000 196 12606.38 143.62 54470.03 88888.00 2016-07-14 11:29:20.125 196 12606.33 143.60 54470.10 88888.00 2016-07-14 11:29:20.250 196 12606.27 143.60 54470.10 88888.00 2016-07-14 11:29:20.375 196 12606.33 143.62 54470.10 88888.00 2016-07-14 11:29:20.500 196 12606.35 143.62 54470.07 88888.00 2016-07-14 11:29:20.625 196 12606.38 143.62 54470.03 88888.00 2016-07-14 11:29:20.750 196 12606.35 143.65 54470.03 88888.00 2016-07-14 11:29:20.875 196 12606.33 143.62 54470.05 88888.00 2016-07-14 11:29:21.000 196 12606.20 143.47 54469.93 88888.00 2016-07-14 11:29:21.125 196 12606.25 143.53 54469.97 88888.00 2016-07-14 11:29:21.250 196 12606.30 143.62 54470.03 88888.00 2016-07-14 11:29:21.375 196 12606.27 143.62 54470.12 88888.00 2016-07-14 11:29:21.500 196 12606.25 143.57 54470.12 88888.00 2016-07-14 11:29:21.625 196 12606.25 143.60 54470.12 88888.00 2016-07-14 11:29:21.750 196 12606.25 143.62 54470.00 88888.00 2016-07-14 11:29:21.875 196 12606.27 143.62 54470.10 88888.00 2016-07-14 11:29:22.000 196 12606.33 143.60 54470.20 88888.00 2016-07-14 11:29:22.125 196 12606.35 143.60 54470.20 88888.00 2016-07-14 11:29:22.250 196 12606.27 143.60 54470.05 88888.00 2016-07-14 11:29:22.375 196 12606.30 143.60 54470.07 88888.00 2016-07-14 11:29:22.500 196 12606.33 143.62 54470.20 88888.00 2016-07-14 11:29:22.625 196 12606.38 143.62 54470.25 88888.00 2016-07-14 11:29:22.750 196 12606.35 143.60 54470.18 88888.00 2016-07-14 11:29:22.875 196 12606.30 143.60 54470.10 88888.00 2016-07-14 11:29:23.000 196 12606.25 143.60 54470.03 88888.00 2016-07-14 11:29:23.125 196 12606.23 143.60 54470.10 88888.00 2016-07-14 11:29:23.250 196 12606.23 143.60 54470.15 88888.00 2016-07-14 11:29:23.375 196 12606.23 143.60 54470.07 88888.00 2016-07-14 11:29:23.500 196 12606.08 143.62 54470.10 88888.00 2016-07-14 11:29:23.625 196 12606.02 143.62 54470.15 88888.00 2016-07-14 11:29:23.750 196 12606.10 143.65 54470.12 88888.00 2016-07-14 11:29:23.875 196 12606.10 143.65 54470.07 88888.00 2016-07-14 11:29:24.000 196 12606.15 143.62 54470.12 88888.00 2016-07-14 11:29:24.125 196 12606.15 143.60 54470.15 88888.00 2016-07-14 11:29:24.250 196 12606.12 143.60 54470.12 88888.00 2016-07-14 11:29:24.375 196 12606.17 143.60 54470.07 88888.00 2016-07-14 11:29:24.500 196 12606.20 143.62 54470.03 88888.00 2016-07-14 11:29:24.625 196 12606.17 143.62 54470.00 88888.00 2016-07-14 11:29:24.750 196 12606.15 143.62 54470.00 88888.00 2016-07-14 11:29:24.875 196 12606.23 143.62 54470.05 88888.00 2016-07-14 11:29:25.000 196 12606.20 143.62 54470.07 88888.00 2016-07-14 11:29:25.125 196 12606.17 143.62 54470.07 88888.00 2016-07-14 11:29:25.250 196 12606.15 143.62 54470.05 88888.00 2016-07-14 11:29:25.375 196 12606.17 143.62 54470.05 88888.00 2016-07-14 11:29:25.500 196 12606.12 143.62 54469.97 88888.00 2016-07-14 11:29:25.625 196 12606.10 143.62 54469.95 88888.00 2016-07-14 11:29:25.750 196 12606.08 143.60 54470.05 88888.00 2016-07-14 11:29:25.875 196 12606.08 143.60 54470.07 88888.00 2016-07-14 11:29:26.000 196 12606.05 143.62 54470.03 88888.00 2016-07-14 11:29:26.125 196 12606.00 143.62 54469.97 88888.00 2016-07-14 11:29:26.250 196 12605.98 143.62 54469.93 88888.00 2016-07-14 11:29:26.375 196 12606.02 143.62 54469.82 88888.00 2016-07-14 11:29:26.500 196 12606.02 143.62 54469.80 88888.00 2016-07-14 11:29:26.625 196 12606.05 143.60 54470.03 88888.00 2016-07-14 11:29:26.750 196 12606.02 143.60 54470.10 88888.00 2016-07-14 11:29:26.875 196 12606.05 143.62 54470.07 88888.00 2016-07-14 11:29:27.000 196 12606.02 143.62 54470.03 88888.00 2016-07-14 11:29:27.125 196 12606.00 143.60 54470.00 88888.00 2016-07-14 11:29:27.250 196 12605.95 143.57 54470.00 88888.00 2016-07-14 11:29:27.375 196 12605.95 143.62 54469.97 88888.00 2016-07-14 11:29:27.500 196 12605.92 143.65 54469.95 88888.00 2016-07-14 11:29:27.625 196 12605.98 143.62 54469.97 88888.00 2016-07-14 11:29:27.750 196 12606.02 143.65 54470.00 88888.00 2016-07-14 11:29:27.875 196 12606.02 143.68 54469.97 88888.00 2016-07-14 11:29:28.000 196 12605.95 143.65 54469.97 88888.00 2016-07-14 11:29:28.125 196 12605.98 143.68 54470.00 88888.00 2016-07-14 11:29:28.250 196 12605.98 143.65 54469.95 88888.00 2016-07-14 11:29:28.375 196 12605.98 143.68 54469.93 88888.00 2016-07-14 11:29:28.500 196 12605.98 143.68 54469.88 88888.00 2016-07-14 11:29:28.625 196 12605.98 143.65 54469.85 88888.00 2016-07-14 11:29:28.750 196 12605.98 143.65 54469.80 88888.00 2016-07-14 11:29:28.875 196 12606.00 143.65 54469.75 88888.00 2016-07-14 11:29:29.000 196 12605.98 143.68 54469.70 88888.00 2016-07-14 11:29:29.125 196 12605.98 143.68 54469.65 88888.00 2016-07-14 11:29:29.250 196 12605.92 143.65 54469.57 88888.00 2016-07-14 11:29:29.375 196 12605.90 143.65 54469.53 88888.00 2016-07-14 11:29:29.500 196 12605.92 143.68 54469.43 88888.00 2016-07-14 11:29:29.625 196 12605.90 143.70 54469.35 88888.00 2016-07-14 11:29:29.750 196 12605.88 143.70 54469.40 88888.00 2016-07-14 11:29:29.875 196 12605.90 143.72 54469.40 88888.00 2016-07-14 11:29:30.000 196 12605.95 143.72 54469.28 88888.00 2016-07-14 11:29:30.125 196 12605.92 143.72 54469.30 88888.00 2016-07-14 11:29:30.250 196 12605.83 143.70 54469.32 88888.00 2016-07-14 11:29:30.375 196 12605.88 143.72 54469.35 88888.00 2016-07-14 11:29:30.500 196 12605.88 143.75 54469.40 88888.00 2016-07-14 11:29:30.625 196 12605.88 143.75 54469.40 88888.00 2016-07-14 11:29:30.750 196 12605.90 143.72 54469.38 88888.00 2016-07-14 11:29:30.875 196 12605.98 143.72 54469.35 88888.00 2016-07-14 11:29:31.000 196 12605.98 143.72 54469.32 88888.00 2016-07-14 11:29:31.125 196 12605.88 143.70 54469.30 88888.00 2016-07-14 11:29:31.250 196 12605.83 143.72 54469.30 88888.00 2016-07-14 11:29:31.375 196 12605.83 143.75 54469.30 88888.00 2016-07-14 11:29:31.500 196 12605.88 143.72 54469.30 88888.00 2016-07-14 11:29:31.625 196 12605.92 143.72 54469.40 88888.00 2016-07-14 11:29:31.750 196 12605.98 143.72 54469.50 88888.00 2016-07-14 11:29:31.875 196 12605.95 143.72 54469.55 88888.00 2016-07-14 11:29:32.000 196 12605.95 143.75 54469.68 88888.00 2016-07-14 11:29:32.125 196 12605.90 143.78 54469.68 88888.00 2016-07-14 11:29:32.250 196 12605.88 143.78 54469.62 88888.00 2016-07-14 11:29:32.375 196 12605.88 143.80 54469.65 88888.00 2016-07-14 11:29:32.500 196 12605.85 143.78 54469.65 88888.00 2016-07-14 11:29:32.625 196 12605.90 143.78 54469.65 88888.00 2016-07-14 11:29:32.750 196 12605.95 143.75 54469.72 88888.00 2016-07-14 11:29:32.875 196 12605.92 143.78 54469.68 88888.00 2016-07-14 11:29:33.000 196 12605.95 143.75 54469.62 88888.00 2016-07-14 11:29:33.125 196 12605.95 143.75 54469.72 88888.00 2016-07-14 11:29:33.250 196 12605.88 143.78 54469.80 88888.00 2016-07-14 11:29:33.375 196 12605.85 143.78 54469.75 88888.00 2016-07-14 11:29:33.500 196 12605.80 143.80 54469.75 88888.00 2016-07-14 11:29:33.625 196 12605.80 143.78 54469.72 88888.00 2016-07-14 11:29:33.750 196 12605.90 143.78 54469.70 88888.00 2016-07-14 11:29:33.875 196 12605.92 143.80 54469.65 88888.00 2016-07-14 11:29:34.000 196 12605.90 143.78 54469.80 88888.00 2016-07-14 11:29:34.125 196 12605.83 143.78 54469.88 88888.00 2016-07-14 11:29:34.250 196 12605.88 143.75 54469.82 88888.00 2016-07-14 11:29:34.375 196 12605.90 143.80 54469.78 88888.00 2016-07-14 11:29:34.500 196 12605.83 143.80 54469.75 88888.00 2016-07-14 11:29:34.625 196 12605.75 143.80 54469.75 88888.00 2016-07-14 11:29:34.750 196 12605.75 143.82 54469.80 88888.00 2016-07-14 11:29:34.875 196 12605.85 143.85 54469.75 88888.00 2016-07-14 11:29:35.000 196 12605.92 143.85 54469.70 88888.00 2016-07-14 11:29:35.125 196 12605.88 143.82 54469.80 88888.00 2016-07-14 11:29:35.250 196 12605.77 143.82 54469.85 88888.00 2016-07-14 11:29:35.375 196 12605.85 143.80 54469.82 88888.00 2016-07-14 11:29:35.500 196 12605.83 143.82 54469.85 88888.00 2016-07-14 11:29:35.625 196 12605.77 143.85 54469.82 88888.00 2016-07-14 11:29:35.750 196 12605.80 143.82 54469.85 88888.00 2016-07-14 11:29:35.875 196 12605.83 143.82 54469.80 88888.00 2016-07-14 11:29:36.000 196 12605.77 143.85 54469.90 88888.00 2016-07-14 11:29:36.125 196 12605.80 143.82 54469.95 88888.00 2016-07-14 11:29:36.250 196 12605.77 143.80 54469.95 88888.00 2016-07-14 11:29:36.375 196 12605.75 143.82 54469.93 88888.00 2016-07-14 11:29:36.500 196 12605.75 143.80 54469.93 88888.00 2016-07-14 11:29:36.625 196 12605.73 143.80 54469.93 88888.00 2016-07-14 11:29:36.750 196 12605.73 143.82 54469.93 88888.00 2016-07-14 11:29:36.875 196 12605.75 143.88 54469.90 88888.00 2016-07-14 11:29:37.000 196 12605.80 143.85 54469.90 88888.00 2016-07-14 11:29:37.125 196 12605.83 143.82 54469.93 88888.00 2016-07-14 11:29:37.250 196 12605.75 143.82 54469.95 88888.00 2016-07-14 11:29:37.375 196 12605.75 143.85 54469.93 88888.00 2016-07-14 11:29:37.500 196 12605.73 143.85 54469.97 88888.00 2016-07-14 11:29:37.625 196 12605.70 143.85 54470.00 88888.00 2016-07-14 11:29:37.750 196 12605.70 143.85 54470.00 88888.00 2016-07-14 11:29:37.875 196 12605.67 143.82 54470.00 88888.00 2016-07-14 11:29:38.000 196 12605.73 143.85 54470.00 88888.00 2016-07-14 11:29:38.125 196 12605.73 143.88 54470.03 88888.00 2016-07-14 11:29:38.250 196 12605.67 143.82 54470.05 88888.00 2016-07-14 11:29:38.375 196 12605.75 143.82 54470.00 88888.00 2016-07-14 11:29:38.500 196 12605.67 143.82 54470.00 88888.00 2016-07-14 11:29:38.625 196 12605.73 143.85 54469.97 88888.00 2016-07-14 11:29:38.750 196 12605.77 143.88 54470.00 88888.00 2016-07-14 11:29:38.875 196 12605.75 143.88 54469.97 88888.00 2016-07-14 11:29:39.000 196 12605.77 143.85 54469.97 88888.00 2016-07-14 11:29:39.125 196 12605.73 143.85 54469.97 88888.00 2016-07-14 11:29:39.250 196 12605.67 143.85 54469.95 88888.00 2016-07-14 11:29:39.375 196 12605.70 143.88 54469.97 88888.00 2016-07-14 11:29:39.500 196 12605.77 143.88 54469.97 88888.00 2016-07-14 11:29:39.625 196 12605.77 143.85 54469.95 88888.00 2016-07-14 11:29:39.750 196 12605.75 143.88 54469.95 88888.00 2016-07-14 11:29:39.875 196 12605.73 143.85 54469.97 88888.00 2016-07-14 11:29:40.000 196 12605.73 143.88 54469.97 88888.00 2016-07-14 11:29:40.125 196 12605.70 143.90 54469.97 88888.00 2016-07-14 11:29:40.250 196 12605.65 143.88 54469.97 88888.00 2016-07-14 11:29:40.375 196 12605.62 143.88 54469.97 88888.00 2016-07-14 11:29:40.500 196 12605.65 143.88 54470.03 88888.00 2016-07-14 11:29:40.625 196 12605.70 143.88 54470.05 88888.00 2016-07-14 11:29:40.750 196 12605.73 143.88 54470.05 88888.00 2016-07-14 11:29:40.875 196 12605.75 143.88 54470.05 88888.00 2016-07-14 11:29:41.000 196 12605.75 143.82 54470.03 88888.00 2016-07-14 11:29:41.125 196 12605.65 143.85 54470.03 88888.00 2016-07-14 11:29:41.250 196 12605.55 143.85 54470.00 88888.00 2016-07-14 11:29:41.375 196 12605.60 143.85 54469.97 88888.00 2016-07-14 11:29:41.500 196 12605.65 143.85 54469.95 88888.00 2016-07-14 11:29:41.625 196 12605.67 143.88 54469.93 88888.00 2016-07-14 11:29:41.750 196 12605.65 143.90 54469.95 88888.00 2016-07-14 11:29:41.875 196 12605.65 143.88 54469.97 88888.00 2016-07-14 11:29:42.000 196 12605.65 143.90 54469.97 88888.00 2016-07-14 11:29:42.125 196 12605.65 143.93 54469.97 88888.00 2016-07-14 11:29:42.250 196 12605.65 143.88 54469.95 88888.00 2016-07-14 11:29:42.375 196 12605.60 143.88 54469.97 88888.00 2016-07-14 11:29:42.500 196 12605.60 143.88 54469.88 88888.00 2016-07-14 11:29:42.625 196 12605.62 143.88 54469.97 88888.00 2016-07-14 11:29:42.750 196 12605.62 143.85 54470.07 88888.00 2016-07-14 11:29:42.875 196 12605.58 143.88 54470.05 88888.00 2016-07-14 11:29:43.000 196 12605.55 143.90 54470.00 88888.00 2016-07-14 11:29:43.125 196 12605.52 143.93 54469.97 88888.00 2016-07-14 11:29:43.250 196 12605.50 143.90 54469.95 88888.00 2016-07-14 11:29:43.375 196 12605.55 143.93 54469.93 88888.00 2016-07-14 11:29:43.500 196 12605.52 143.90 54469.90 88888.00 2016-07-14 11:29:43.625 196 12605.52 143.93 54469.78 88888.00 2016-07-14 11:29:43.750 196 12605.55 143.93 54469.82 88888.00 2016-07-14 11:29:43.875 196 12605.60 143.93 54469.88 88888.00 2016-07-14 11:29:44.000 196 12605.65 143.93 54469.85 88888.00 2016-07-14 11:29:44.125 196 12605.60 143.90 54469.82 88888.00 2016-07-14 11:29:44.250 196 12605.55 143.93 54469.90 88888.00 2016-07-14 11:29:44.375 196 12605.60 143.93 54469.90 88888.00 2016-07-14 11:29:44.500 196 12605.55 143.97 54469.93 88888.00 2016-07-14 11:29:44.625 196 12605.55 143.95 54469.88 88888.00 2016-07-14 11:29:44.750 196 12605.60 143.97 54469.88 88888.00 2016-07-14 11:29:44.875 196 12605.55 143.93 54469.90 88888.00 2016-07-14 11:29:45.000 196 12605.52 143.93 54469.88 88888.00 2016-07-14 11:29:45.125 196 12605.48 143.95 54469.88 88888.00 2016-07-14 11:29:45.250 196 12605.48 143.95 54469.75 88888.00 2016-07-14 11:29:45.375 196 12605.50 143.93 54469.75 88888.00 2016-07-14 11:29:45.500 196 12605.45 143.95 54469.93 88888.00 2016-07-14 11:29:45.625 196 12605.50 143.95 54469.93 88888.00 2016-07-14 11:29:45.750 196 12605.50 143.97 54469.85 88888.00 2016-07-14 11:29:45.875 196 12605.48 144.03 54469.85 88888.00 2016-07-14 11:29:46.000 196 12605.50 144.00 54469.85 88888.00 2016-07-14 11:29:46.125 196 12605.50 143.97 54469.85 88888.00 2016-07-14 11:29:46.250 196 12605.45 143.97 54469.78 88888.00 2016-07-14 11:29:46.375 196 12605.52 144.00 54469.75 88888.00 2016-07-14 11:29:46.500 196 12605.50 143.97 54469.75 88888.00 2016-07-14 11:29:46.625 196 12605.52 143.97 54469.75 88888.00 2016-07-14 11:29:46.750 196 12605.50 144.00 54469.72 88888.00 2016-07-14 11:29:46.875 196 12605.50 144.00 54469.70 88888.00 2016-07-14 11:29:47.000 196 12605.52 144.03 54469.65 88888.00 2016-07-14 11:29:47.125 196 12605.50 144.03 54469.57 88888.00 2016-07-14 11:29:47.250 196 12605.42 144.00 54469.55 88888.00 2016-07-14 11:29:47.375 196 12605.42 144.03 54469.55 88888.00 2016-07-14 11:29:47.500 196 12605.42 144.03 54469.57 88888.00 2016-07-14 11:29:47.625 196 12605.42 144.03 54469.57 88888.00 2016-07-14 11:29:47.750 196 12605.38 144.05 54469.60 88888.00 2016-07-14 11:29:47.875 196 12605.42 144.05 54469.65 88888.00 2016-07-14 11:29:48.000 196 12605.45 144.03 54469.62 88888.00 2016-07-14 11:29:48.125 196 12605.48 144.03 54469.62 88888.00 2016-07-14 11:29:48.250 196 12605.45 144.03 54469.60 88888.00 2016-07-14 11:29:48.375 196 12605.52 144.05 54469.62 88888.00 2016-07-14 11:29:48.500 196 12605.48 144.05 54469.65 88888.00 2016-07-14 11:29:48.625 196 12605.42 144.03 54469.65 88888.00 2016-07-14 11:29:48.750 196 12605.42 144.00 54469.62 88888.00 2016-07-14 11:29:48.875 196 12605.48 144.03 54469.65 88888.00 2016-07-14 11:29:49.000 196 12605.48 144.05 54469.62 88888.00 2016-07-14 11:29:49.125 196 12605.45 144.05 54469.78 88888.00 2016-07-14 11:29:49.250 196 12605.45 144.07 54469.82 88888.00 2016-07-14 11:29:49.375 196 12605.48 144.05 54469.80 88888.00 2016-07-14 11:29:49.500 196 12605.40 144.07 54469.78 88888.00 2016-07-14 11:29:49.625 196 12605.50 144.05 54469.75 88888.00 2016-07-14 11:29:49.750 196 12605.52 144.05 54469.72 88888.00 2016-07-14 11:29:49.875 196 12605.48 144.05 54469.72 88888.00 2016-07-14 11:29:50.000 196 12605.50 144.07 54469.70 88888.00 2016-07-14 11:29:50.125 196 12605.55 144.07 54469.70 88888.00 2016-07-14 11:29:50.250 196 12605.48 144.07 54469.62 88888.00 2016-07-14 11:29:50.375 196 12605.45 144.10 54469.62 88888.00 2016-07-14 11:29:50.500 196 12605.42 144.07 54469.62 88888.00 2016-07-14 11:29:50.625 196 12605.40 144.07 54469.62 88888.00 2016-07-14 11:29:50.750 196 12605.40 144.10 54469.62 88888.00 2016-07-14 11:29:50.875 196 12605.42 144.12 54469.68 88888.00 2016-07-14 11:29:51.000 196 12605.40 144.12 54469.68 88888.00 2016-07-14 11:29:51.125 196 12605.38 144.15 54469.68 88888.00 2016-07-14 11:29:51.250 196 12605.38 144.12 54469.65 88888.00 2016-07-14 11:29:51.375 196 12605.40 144.12 54469.60 88888.00 2016-07-14 11:29:51.500 196 12605.42 144.12 54469.62 88888.00 2016-07-14 11:29:51.625 196 12605.40 144.12 54469.70 88888.00 2016-07-14 11:29:51.750 196 12605.40 144.12 54469.70 88888.00 2016-07-14 11:29:51.875 196 12605.40 144.12 54469.62 88888.00 2016-07-14 11:29:52.000 196 12605.42 144.12 54469.57 88888.00 2016-07-14 11:29:52.125 196 12605.45 144.18 54469.70 88888.00 2016-07-14 11:29:52.250 196 12605.40 144.15 54469.75 88888.00 2016-07-14 11:29:52.375 196 12605.40 144.18 54469.72 88888.00 2016-07-14 11:29:52.500 196 12605.45 144.18 54469.75 88888.00 2016-07-14 11:29:52.625 196 12605.48 144.15 54469.72 88888.00 2016-07-14 11:29:52.750 196 12605.45 144.15 54469.70 88888.00 2016-07-14 11:29:52.875 196 12605.40 144.15 54469.70 88888.00 2016-07-14 11:29:53.000 196 12605.42 144.15 54469.65 88888.00 2016-07-14 11:29:53.125 196 12605.45 144.18 54469.68 88888.00 2016-07-14 11:29:53.250 196 12605.48 144.15 54469.72 88888.00 2016-07-14 11:29:53.375 196 12605.50 144.18 54469.75 88888.00 2016-07-14 11:29:53.500 196 12605.40 144.18 54469.75 88888.00 2016-07-14 11:29:53.625 196 12605.38 144.18 54469.78 88888.00 2016-07-14 11:29:53.750 196 12605.40 144.15 54469.78 88888.00 2016-07-14 11:29:53.875 196 12605.40 144.18 54469.78 88888.00 2016-07-14 11:29:54.000 196 12605.45 144.20 54469.80 88888.00 2016-07-14 11:29:54.125 196 12605.52 144.22 54469.80 88888.00 2016-07-14 11:29:54.250 196 12605.48 144.18 54469.78 88888.00 2016-07-14 11:29:54.375 196 12605.48 144.20 54469.78 88888.00 2016-07-14 11:29:54.500 196 12605.38 144.22 54469.75 88888.00 2016-07-14 11:29:54.625 196 12605.35 144.22 54469.78 88888.00 2016-07-14 11:29:54.750 196 12605.33 144.22 54469.70 88888.00 2016-07-14 11:29:54.875 196 12605.33 144.22 54469.72 88888.00 2016-07-14 11:29:55.000 196 12605.33 144.22 54469.70 88888.00 2016-07-14 11:29:55.125 196 12605.30 144.25 54469.75 88888.00 2016-07-14 11:29:55.250 196 12605.35 144.25 54469.78 88888.00 2016-07-14 11:29:55.375 196 12605.42 144.28 54469.70 88888.00 2016-07-14 11:29:55.500 196 12605.42 144.28 54469.65 88888.00 2016-07-14 11:29:55.625 196 12605.42 144.28 54469.65 88888.00 2016-07-14 11:29:55.750 196 12605.42 144.30 54469.68 88888.00 2016-07-14 11:29:55.875 196 12605.42 144.32 54469.65 88888.00 2016-07-14 11:29:56.000 196 12605.40 144.30 54469.62 88888.00 2016-07-14 11:29:56.125 196 12605.40 144.30 54469.60 88888.00 2016-07-14 11:29:56.250 196 12605.35 144.30 54469.60 88888.00 2016-07-14 11:29:56.375 196 12605.33 144.30 54469.57 88888.00 2016-07-14 11:29:56.500 196 12605.35 144.32 54469.55 88888.00 2016-07-14 11:29:56.625 196 12605.42 144.35 54469.57 88888.00 2016-07-14 11:29:56.750 196 12605.42 144.35 54469.57 88888.00 2016-07-14 11:29:56.875 196 12605.35 144.38 54469.62 88888.00 2016-07-14 11:29:57.000 196 12605.38 144.35 54469.62 88888.00 2016-07-14 11:29:57.125 196 12605.35 144.35 54469.60 88888.00 2016-07-14 11:29:57.250 196 12605.30 144.35 54469.60 88888.00 2016-07-14 11:29:57.375 196 12605.33 144.35 54469.62 88888.00 2016-07-14 11:29:57.500 196 12605.38 144.38 54469.65 88888.00 2016-07-14 11:29:57.625 196 12605.42 144.40 54469.62 88888.00 2016-07-14 11:29:57.750 196 12605.45 144.40 54469.65 88888.00 2016-07-14 11:29:57.875 196 12605.35 144.40 54469.65 88888.00 2016-07-14 11:29:58.000 196 12605.35 144.40 54469.68 88888.00 2016-07-14 11:29:58.125 196 12605.42 144.40 54469.72 88888.00 2016-07-14 11:29:58.250 196 12605.42 144.43 54469.70 88888.00 2016-07-14 11:29:58.375 196 12605.45 144.43 54469.68 88888.00 2016-07-14 11:29:58.500 196 12605.42 144.43 54469.57 88888.00 2016-07-14 11:29:58.625 196 12605.42 144.43 54469.65 88888.00 2016-07-14 11:29:58.750 196 12605.52 144.47 54469.78 88888.00 2016-07-14 11:29:58.875 196 12605.50 144.47 54469.80 88888.00 2016-07-14 11:29:59.000 196 12605.40 144.47 54469.78 88888.00 2016-07-14 11:29:59.125 196 12605.40 144.45 54469.78 88888.00 2016-07-14 11:29:59.250 196 12605.35 144.47 54469.78 88888.00 2016-07-14 11:29:59.375 196 12605.40 144.50 54469.80 88888.00 2016-07-14 11:29:59.500 196 12605.48 144.53 54469.78 88888.00 2016-07-14 11:29:59.625 196 12605.48 144.50 54469.78 88888.00 2016-07-14 11:29:59.750 196 12605.45 144.50 54469.78 88888.00 2016-07-14 11:29:59.875 196 12605.40 144.47 54469.78 88888.00 2016-07-14 11:30:00.000 196 12605.40 144.47 54469.75 88888.00 2016-07-14 11:30:00.125 196 12605.35 144.53 54469.75 88888.00 2016-07-14 11:30:00.250 196 12605.27 144.53 54469.70 88888.00 2016-07-14 11:30:00.375 196 12605.35 144.53 54469.70 88888.00 2016-07-14 11:30:00.500 196 12605.48 144.53 54469.72 88888.00 2016-07-14 11:30:00.625 196 12605.48 144.55 54469.75 88888.00 2016-07-14 11:30:00.750 196 12605.42 144.57 54469.75 88888.00 2016-07-14 11:30:00.875 196 12605.38 144.57 54469.78 88888.00 2016-07-14 11:30:01.000 196 12605.42 144.55 54469.75 88888.00 2016-07-14 11:30:01.125 196 12605.45 144.53 54469.72 88888.00 2016-07-14 11:30:01.250 196 12605.38 144.50 54469.75 88888.00 2016-07-14 11:30:01.375 196 12605.42 144.53 54469.75 88888.00 2016-07-14 11:30:01.500 196 12605.48 144.55 54469.75 88888.00 2016-07-14 11:30:01.625 196 12605.48 144.57 54469.78 88888.00 2016-07-14 11:30:01.750 196 12605.48 144.60 54469.78 88888.00 2016-07-14 11:30:01.875 196 12605.40 144.55 54469.78 88888.00 2016-07-14 11:30:02.000 196 12605.38 144.53 54469.60 88888.00 2016-07-14 11:30:02.125 196 12605.35 144.55 54469.53 88888.00 2016-07-14 11:30:02.250 196 12605.40 144.57 54469.47 88888.00 2016-07-14 11:30:02.375 196 12605.42 144.57 54469.45 88888.00 2016-07-14 11:30:02.500 196 12605.40 144.60 54469.45 88888.00 2016-07-14 11:30:02.625 196 12605.40 144.60 54469.43 88888.00 2016-07-14 11:30:02.750 196 12605.40 144.60 54469.45 88888.00 2016-07-14 11:30:02.875 196 12605.42 144.62 54469.45 88888.00 2016-07-14 11:30:03.000 196 12605.48 144.62 54469.47 88888.00 2016-07-14 11:30:03.125 196 12605.45 144.65 54469.47 88888.00 2016-07-14 11:30:03.250 196 12605.35 144.60 54469.53 88888.00 2016-07-14 11:30:03.375 196 12605.35 144.60 54469.55 88888.00 2016-07-14 11:30:03.500 196 12605.40 144.60 54469.55 88888.00 2016-07-14 11:30:03.625 196 12605.38 144.57 54469.53 88888.00 2016-07-14 11:30:03.750 196 12605.38 144.62 54469.62 88888.00 2016-07-14 11:30:03.875 196 12605.38 144.62 54469.80 88888.00 2016-07-14 11:30:04.000 196 12605.35 144.65 54469.82 88888.00 2016-07-14 11:30:04.125 196 12605.27 144.65 54469.82 88888.00 2016-07-14 11:30:04.250 196 12605.27 144.62 54469.82 88888.00 2016-07-14 11:30:04.375 196 12605.33 144.68 54469.72 88888.00 2016-07-14 11:30:04.500 196 12605.38 144.68 54469.50 88888.00 2016-07-14 11:30:04.625 196 12605.38 144.68 54469.38 88888.00 2016-07-14 11:30:04.750 196 12605.38 144.65 54469.40 88888.00 2016-07-14 11:30:04.875 196 12605.38 144.68 54469.43 88888.00 2016-07-14 11:30:05.000 196 12605.35 144.70 54469.47 88888.00 2016-07-14 11:30:05.125 196 12605.38 144.70 54469.53 88888.00 2016-07-14 11:30:05.250 196 12605.35 144.70 54469.60 88888.00 2016-07-14 11:30:05.375 196 12605.38 144.70 54469.57 88888.00 2016-07-14 11:30:05.500 196 12605.42 144.70 54469.62 88888.00 2016-07-14 11:30:05.625 196 12605.45 144.70 54469.62 88888.00 2016-07-14 11:30:05.750 196 12605.42 144.70 54469.60 88888.00 2016-07-14 11:30:05.875 196 12605.40 144.70 54469.55 88888.00 2016-07-14 11:30:06.000 196 12605.40 144.70 54469.55 88888.00 2016-07-14 11:30:06.125 196 12605.35 144.70 54469.55 88888.00 2016-07-14 11:30:06.250 196 12605.27 144.68 54469.57 88888.00 2016-07-14 11:30:06.375 196 12605.27 144.70 54469.57 88888.00 2016-07-14 11:30:06.500 196 12605.30 144.75 54469.57 88888.00 2016-07-14 11:30:06.625 196 12605.35 144.75 54469.57 88888.00 2016-07-14 11:30:06.750 196 12605.38 144.72 54469.55 88888.00 2016-07-14 11:30:06.875 196 12605.42 144.75 54469.53 88888.00 2016-07-14 11:30:07.000 196 12605.45 144.75 54469.53 88888.00 2016-07-14 11:30:07.125 196 12605.42 144.75 54469.57 88888.00 2016-07-14 11:30:07.250 196 12605.42 144.75 54469.57 88888.00 2016-07-14 11:30:07.375 196 12605.42 144.78 54469.55 88888.00 2016-07-14 11:30:07.500 196 12605.40 144.80 54469.47 88888.00 2016-07-14 11:30:07.625 196 12605.42 144.80 54469.38 88888.00 2016-07-14 11:30:07.750 196 12605.35 144.80 54469.35 88888.00 2016-07-14 11:30:07.875 196 12605.38 144.80 54469.32 88888.00 2016-07-14 11:30:08.000 196 12605.40 144.80 54469.25 88888.00 2016-07-14 11:30:08.125 196 12605.38 144.78 54469.32 88888.00 2016-07-14 11:30:08.250 196 12605.33 144.78 54469.43 88888.00 2016-07-14 11:30:08.375 196 12605.35 144.78 54469.43 88888.00 2016-07-14 11:30:08.500 196 12605.35 144.80 54469.40 88888.00 2016-07-14 11:30:08.625 196 12605.33 144.82 54469.45 88888.00 2016-07-14 11:30:08.750 196 12605.30 144.85 54469.50 88888.00 2016-07-14 11:30:08.875 196 12605.33 144.85 54469.57 88888.00 2016-07-14 11:30:09.000 196 12605.35 144.85 54469.55 88888.00 2016-07-14 11:30:09.125 196 12605.35 144.85 54469.53 88888.00 2016-07-14 11:30:09.250 196 12605.30 144.85 54469.55 88888.00 2016-07-14 11:30:09.375 196 12605.33 144.88 54469.57 88888.00 2016-07-14 11:30:09.500 196 12605.40 144.88 54469.60 88888.00 2016-07-14 11:30:09.625 196 12605.38 144.85 54469.62 88888.00 2016-07-14 11:30:09.750 196 12605.35 144.85 54469.57 88888.00 2016-07-14 11:30:09.875 196 12605.40 144.88 54469.53 88888.00 2016-07-14 11:30:10.000 196 12605.38 144.90 54469.53 88888.00 2016-07-14 11:30:10.125 196 12605.30 144.88 54469.55 88888.00 2016-07-14 11:30:10.250 196 12605.27 144.88 54469.60 88888.00 2016-07-14 11:30:10.375 196 12605.35 144.90 54469.62 88888.00 2016-07-14 11:30:10.500 196 12605.35 144.93 54469.62 88888.00 2016-07-14 11:30:10.625 196 12605.33 144.95 54469.62 88888.00 2016-07-14 11:30:10.750 196 12605.35 144.90 54469.60 88888.00 2016-07-14 11:30:10.875 196 12605.35 144.90 54469.45 88888.00 2016-07-14 11:30:11.000 196 12605.40 144.95 54469.38 88888.00 2016-07-14 11:30:11.125 196 12605.35 144.95 54469.40 88888.00 2016-07-14 11:30:11.250 196 12605.25 144.93 54469.45 88888.00 2016-07-14 11:30:11.375 196 12605.25 144.95 54469.45 88888.00 2016-07-14 11:30:11.500 196 12605.30 144.95 54469.45 88888.00 2016-07-14 11:30:11.625 196 12605.35 144.93 54469.45 88888.00 2016-07-14 11:30:11.750 196 12605.35 144.93 54469.43 88888.00 2016-07-14 11:30:11.875 196 12605.30 144.95 54469.45 88888.00 2016-07-14 11:30:12.000 196 12605.27 144.95 54469.47 88888.00 2016-07-14 11:30:12.125 196 12605.27 144.95 54469.53 88888.00 2016-07-14 11:30:12.250 196 12605.25 144.93 54469.53 88888.00 2016-07-14 11:30:12.375 196 12605.30 144.97 54469.50 88888.00 2016-07-14 11:30:12.500 196 12605.35 145.00 54469.53 88888.00 2016-07-14 11:30:12.625 196 12605.35 145.00 54469.55 88888.00 2016-07-14 11:30:12.750 196 12605.33 145.03 54469.57 88888.00 2016-07-14 11:30:12.875 196 12605.35 145.03 54469.60 88888.00 2016-07-14 11:30:13.000 196 12605.40 145.07 54469.60 88888.00 2016-07-14 11:30:13.125 196 12605.33 145.05 54469.60 88888.00 2016-07-14 11:30:13.250 196 12605.33 145.05 54469.60 88888.00 2016-07-14 11:30:13.375 196 12605.42 145.03 54469.62 88888.00 2016-07-14 11:30:13.500 196 12605.35 145.00 54469.65 88888.00 2016-07-14 11:30:13.625 196 12605.30 145.03 54469.72 88888.00 2016-07-14 11:30:13.750 196 12605.33 145.05 54469.78 88888.00 2016-07-14 11:30:13.875 196 12605.30 145.05 54469.75 88888.00 2016-07-14 11:30:14.000 196 12605.30 145.10 54469.72 88888.00 2016-07-14 11:30:14.125 196 12605.23 145.07 54469.72 88888.00 2016-07-14 11:30:14.250 196 12605.12 145.05 54469.72 88888.00 2016-07-14 11:30:14.375 196 12605.15 145.05 54469.75 88888.00 2016-07-14 11:30:14.500 196 12605.17 145.07 54469.75 88888.00 2016-07-14 11:30:14.625 196 12605.23 145.07 54469.72 88888.00 2016-07-14 11:30:14.750 196 12605.27 145.05 54469.75 88888.00 2016-07-14 11:30:14.875 196 12605.27 145.07 54469.78 88888.00 2016-07-14 11:30:15.000 196 12605.30 145.07 54469.75 88888.00 2016-07-14 11:30:15.125 196 12605.30 145.10 54469.75 88888.00 2016-07-14 11:30:15.250 196 12605.25 145.07 54469.72 88888.00 2016-07-14 11:30:15.375 196 12605.25 145.07 54469.72 88888.00 2016-07-14 11:30:15.500 196 12605.27 145.10 54469.78 88888.00 2016-07-14 11:30:15.625 196 12605.30 145.15 54469.80 88888.00 2016-07-14 11:30:15.750 196 12605.33 145.15 54469.80 88888.00 2016-07-14 11:30:15.875 196 12605.35 145.15 54469.72 88888.00 2016-07-14 11:30:16.000 196 12605.30 145.12 54469.65 88888.00 2016-07-14 11:30:16.125 196 12605.25 145.12 54469.65 88888.00 2016-07-14 11:30:16.250 196 12605.27 145.07 54469.68 88888.00 2016-07-14 11:30:16.375 196 12605.33 145.10 54469.70 88888.00 2016-07-14 11:30:16.500 196 12605.35 145.12 54469.72 88888.00 2016-07-14 11:30:16.625 196 12605.35 145.12 54469.72 88888.00 2016-07-14 11:30:16.750 196 12605.35 145.10 54469.72 88888.00 2016-07-14 11:30:16.875 196 12605.45 145.12 54469.78 88888.00 2016-07-14 11:30:17.000 196 12605.48 145.12 54469.78 88888.00 2016-07-14 11:30:17.125 196 12605.38 145.15 54469.80 88888.00 2016-07-14 11:30:17.250 196 12605.33 145.18 54469.82 88888.00 2016-07-14 11:30:17.375 196 12605.33 145.15 54469.80 88888.00 2016-07-14 11:30:17.500 196 12605.38 145.18 54469.78 88888.00 2016-07-14 11:30:17.625 196 12605.40 145.18 54469.75 88888.00 2016-07-14 11:30:17.750 196 12605.38 145.15 54469.75 88888.00 2016-07-14 11:30:17.875 196 12605.38 145.15 54469.72 88888.00 2016-07-14 11:30:18.000 196 12605.35 145.15 54469.72 88888.00 2016-07-14 11:30:18.125 196 12605.33 145.12 54469.78 88888.00 2016-07-14 11:30:18.250 196 12605.27 145.12 54469.78 88888.00 2016-07-14 11:30:18.375 196 12605.33 145.18 54469.80 88888.00 2016-07-14 11:30:18.500 196 12605.30 145.18 54469.78 88888.00 2016-07-14 11:30:18.625 196 12605.33 145.18 54469.78 88888.00 2016-07-14 11:30:18.750 196 12605.33 145.15 54469.80 88888.00 2016-07-14 11:30:18.875 196 12605.30 145.20 54469.78 88888.00 2016-07-14 11:30:19.000 196 12605.30 145.18 54469.75 88888.00 2016-07-14 11:30:19.125 196 12605.30 145.18 54469.75 88888.00 2016-07-14 11:30:19.250 196 12605.25 145.10 54469.75 88888.00 2016-07-14 11:30:19.375 196 12605.30 145.12 54469.75 88888.00 2016-07-14 11:30:19.500 196 12605.33 145.15 54469.70 88888.00 2016-07-14 11:30:19.625 196 12605.30 145.18 54469.70 88888.00 2016-07-14 11:30:19.750 196 12605.23 145.18 54469.78 88888.00 2016-07-14 11:30:19.875 196 12605.20 145.18 54469.80 88888.00 2016-07-14 11:30:20.000 196 12605.27 145.15 54469.75 88888.00 2016-07-14 11:30:20.125 196 12605.30 145.15 54469.68 88888.00 2016-07-14 11:30:20.250 196 12605.25 145.15 54469.62 88888.00 2016-07-14 11:30:20.375 196 12605.27 145.18 54469.62 88888.00 2016-07-14 11:30:20.500 196 12605.23 145.18 54469.68 88888.00 2016-07-14 11:30:20.625 196 12605.17 145.18 54469.70 88888.00 2016-07-14 11:30:20.750 196 12605.20 145.12 54469.68 88888.00 2016-07-14 11:30:20.875 196 12605.27 145.15 54469.70 88888.00 2016-07-14 11:30:21.000 196 12605.27 145.15 54469.70 88888.00 2016-07-14 11:30:21.125 196 12605.25 145.12 54469.68 88888.00 2016-07-14 11:30:21.250 196 12605.27 145.12 54469.68 88888.00 2016-07-14 11:30:21.375 196 12605.20 145.12 54469.65 88888.00 2016-07-14 11:30:21.500 196 12605.15 145.15 54469.68 88888.00 2016-07-14 11:30:21.625 196 12605.15 145.20 54469.68 88888.00 2016-07-14 11:30:21.750 196 12605.17 145.20 54469.70 88888.00 2016-07-14 11:30:21.875 196 12605.23 145.15 54469.72 88888.00 2016-07-14 11:30:22.000 196 12605.23 145.15 54469.75 88888.00 2016-07-14 11:30:22.125 196 12605.23 145.15 54469.78 88888.00 2016-07-14 11:30:22.250 196 12605.23 145.15 54469.80 88888.00 2016-07-14 11:30:22.375 196 12605.23 145.15 54469.80 88888.00 2016-07-14 11:30:22.500 196 12605.15 145.18 54469.82 88888.00 2016-07-14 11:30:22.625 196 12605.17 145.15 54469.80 88888.00 2016-07-14 11:30:22.750 196 12605.25 145.18 54469.82 88888.00 2016-07-14 11:30:22.875 196 12605.27 145.18 54469.80 88888.00 2016-07-14 11:30:23.000 196 12605.27 145.20 54469.72 88888.00 2016-07-14 11:30:23.125 196 12605.33 145.18 54469.70 88888.00 2016-07-14 11:30:23.250 196 12605.30 145.20 54469.72 88888.00 2016-07-14 11:30:23.375 196 12605.30 145.22 54469.75 88888.00 2016-07-14 11:30:23.500 196 12605.25 145.20 54469.78 88888.00 2016-07-14 11:30:23.625 196 12605.27 145.18 54469.75 88888.00 2016-07-14 11:30:23.750 196 12605.23 145.18 54469.75 88888.00 2016-07-14 11:30:23.875 196 12605.23 145.22 54469.80 88888.00 2016-07-14 11:30:24.000 196 12605.25 145.22 54469.78 88888.00 2016-07-14 11:30:24.125 196 12605.20 145.22 54469.80 88888.00 2016-07-14 11:30:24.250 196 12605.12 145.20 54469.78 88888.00 2016-07-14 11:30:24.375 196 12605.20 145.22 54469.80 88888.00 2016-07-14 11:30:24.500 196 12605.20 145.22 54469.80 88888.00 2016-07-14 11:30:24.625 196 12605.17 145.22 54469.80 88888.00 2016-07-14 11:30:24.750 196 12605.27 145.25 54469.82 88888.00 2016-07-14 11:30:24.875 196 12605.27 145.25 54469.80 88888.00 2016-07-14 11:30:25.000 196 12605.23 145.22 54469.80 88888.00 2016-07-14 11:30:25.125 196 12605.27 145.22 54469.80 88888.00 2016-07-14 11:30:25.250 196 12605.33 145.22 54469.80 88888.00 2016-07-14 11:30:25.375 196 12605.38 145.25 54469.80 88888.00 2016-07-14 11:30:25.500 196 12605.33 145.25 54469.78 88888.00 2016-07-14 11:30:25.625 196 12605.27 145.25 54469.78 88888.00 2016-07-14 11:30:25.750 196 12605.30 145.22 54469.70 88888.00 2016-07-14 11:30:25.875 196 12605.33 145.25 54469.72 88888.00 2016-07-14 11:30:26.000 196 12605.30 145.28 54469.72 88888.00 2016-07-14 11:30:26.125 196 12605.27 145.28 54469.70 88888.00 2016-07-14 11:30:26.250 196 12605.25 145.25 54469.65 88888.00 2016-07-14 11:30:26.375 196 12605.23 145.28 54469.62 88888.00 2016-07-14 11:30:26.500 196 12605.23 145.28 54469.62 88888.00 2016-07-14 11:30:26.625 196 12605.27 145.30 54469.60 88888.00 2016-07-14 11:30:26.750 196 12605.25 145.30 54469.57 88888.00 2016-07-14 11:30:26.875 196 12605.27 145.30 54469.55 88888.00 2016-07-14 11:30:27.000 196 12605.27 145.32 54469.53 88888.00 2016-07-14 11:30:27.125 196 12605.30 145.32 54469.53 88888.00 2016-07-14 11:30:27.250 196 12605.20 145.30 54469.50 88888.00 2016-07-14 11:30:27.375 196 12605.27 145.32 54469.45 88888.00 2016-07-14 11:30:27.500 196 12605.33 145.32 54469.38 88888.00 2016-07-14 11:30:27.625 196 12605.33 145.35 54469.35 88888.00 2016-07-14 11:30:27.750 196 12605.35 145.35 54469.35 88888.00 2016-07-14 11:30:27.875 196 12605.33 145.38 54469.40 88888.00 2016-07-14 11:30:28.000 196 12605.33 145.35 54469.43 88888.00 2016-07-14 11:30:28.125 196 12605.30 145.38 54469.45 88888.00 2016-07-14 11:30:28.250 196 12605.25 145.32 54469.47 88888.00 2016-07-14 11:30:28.375 196 12605.35 145.35 54469.50 88888.00 2016-07-14 11:30:28.500 196 12605.35 145.38 54469.50 88888.00 2016-07-14 11:30:28.625 196 12605.35 145.40 54469.50 88888.00 2016-07-14 11:30:28.750 196 12605.33 145.40 54469.53 88888.00 2016-07-14 11:30:28.875 196 12605.35 145.38 54469.55 88888.00 2016-07-14 11:30:29.000 196 12605.40 145.38 54469.60 88888.00 2016-07-14 11:30:29.125 196 12605.35 145.40 54469.60 88888.00 2016-07-14 11:30:29.250 196 12605.30 145.38 54469.62 88888.00 2016-07-14 11:30:29.375 196 12605.35 145.38 54469.60 88888.00 2016-07-14 11:30:29.500 196 12605.38 145.38 54469.62 88888.00 2016-07-14 11:30:29.625 196 12605.40 145.40 54469.65 88888.00 2016-07-14 11:30:29.750 196 12605.35 145.43 54469.65 88888.00 2016-07-14 11:30:29.875 196 12605.38 145.43 54469.62 88888.00 2016-07-14 11:30:30.000 196 12605.38 145.40 54469.65 88888.00 2016-07-14 11:30:30.125 196 12605.30 145.40 54469.65 88888.00 2016-07-14 11:30:30.250 196 12605.30 145.40 54469.68 88888.00 2016-07-14 11:30:30.375 196 12605.42 145.40 54469.70 88888.00 2016-07-14 11:30:30.500 196 12605.48 145.43 54469.68 88888.00 2016-07-14 11:30:30.625 196 12605.45 145.43 54469.65 88888.00 2016-07-14 11:30:30.750 196 12605.38 145.43 54469.65 88888.00 2016-07-14 11:30:30.875 196 12605.40 145.45 54469.68 88888.00 2016-07-14 11:30:31.000 196 12605.42 145.47 54469.72 88888.00 2016-07-14 11:30:31.125 196 12605.45 145.45 54469.75 88888.00 2016-07-14 11:30:31.250 196 12605.42 145.45 54469.78 88888.00 2016-07-14 11:30:31.375 196 12605.45 145.43 54469.75 88888.00 2016-07-14 11:30:31.500 196 12605.45 145.43 54469.75 88888.00 2016-07-14 11:30:31.625 196 12605.50 145.43 54469.75 88888.00 2016-07-14 11:30:31.750 196 12605.60 145.45 54469.78 88888.00 2016-07-14 11:30:31.875 196 12605.58 145.47 54469.78 88888.00 2016-07-14 11:30:32.000 196 12605.52 145.47 54469.75 88888.00 2016-07-14 11:30:32.125 196 12605.58 145.47 54469.75 88888.00 2016-07-14 11:30:32.250 196 12605.52 145.45 54469.78 88888.00 2016-07-14 11:30:32.375 196 12605.52 145.45 54469.75 88888.00 2016-07-14 11:30:32.500 196 12605.50 145.50 54469.75 88888.00 2016-07-14 11:30:32.625 196 12605.52 145.50 54469.75 88888.00 2016-07-14 11:30:32.750 196 12605.48 145.50 54469.78 88888.00 2016-07-14 11:30:32.875 196 12605.45 145.50 54469.78 88888.00 2016-07-14 11:30:33.000 196 12605.52 145.47 54469.78 88888.00 2016-07-14 11:30:33.125 196 12605.52 145.50 54469.75 88888.00 2016-07-14 11:30:33.250 196 12605.50 145.47 54469.75 88888.00 2016-07-14 11:30:33.375 196 12605.52 145.50 54469.75 88888.00 2016-07-14 11:30:33.500 196 12605.50 145.53 54469.75 88888.00 2016-07-14 11:30:33.625 196 12605.52 145.53 54469.75 88888.00 2016-07-14 11:30:33.750 196 12605.58 145.55 54469.78 88888.00 2016-07-14 11:30:33.875 196 12605.60 145.55 54469.75 88888.00 2016-07-14 11:30:34.000 196 12605.58 145.57 54469.72 88888.00 2016-07-14 11:30:34.125 196 12605.48 145.57 54469.72 88888.00 2016-07-14 11:30:34.250 196 12605.40 145.55 54469.72 88888.00 2016-07-14 11:30:34.375 196 12605.50 145.57 54469.78 88888.00 2016-07-14 11:30:34.500 196 12605.52 145.57 54469.75 88888.00 2016-07-14 11:30:34.625 196 12605.52 145.55 54469.75 88888.00 2016-07-14 11:30:34.750 196 12605.52 145.55 54469.80 88888.00 2016-07-14 11:30:34.875 196 12605.50 145.55 54469.80 88888.00 2016-07-14 11:30:35.000 196 12605.52 145.55 54469.75 88888.00 2016-07-14 11:30:35.125 196 12605.58 145.55 54469.78 88888.00 2016-07-14 11:30:35.250 196 12605.55 145.57 54469.80 88888.00 2016-07-14 11:30:35.375 196 12605.52 145.57 54469.78 88888.00 2016-07-14 11:30:35.500 196 12605.52 145.55 54469.72 88888.00 2016-07-14 11:30:35.625 196 12605.52 145.57 54469.72 88888.00 2016-07-14 11:30:35.750 196 12605.58 145.60 54469.75 88888.00 2016-07-14 11:30:35.875 196 12605.55 145.57 54469.72 88888.00 2016-07-14 11:30:36.000 196 12605.52 145.57 54469.68 88888.00 2016-07-14 11:30:36.125 196 12605.55 145.57 54469.70 88888.00 2016-07-14 11:30:36.250 196 12605.52 145.57 54469.75 88888.00 2016-07-14 11:30:36.375 196 12605.55 145.57 54469.70 88888.00 2016-07-14 11:30:36.500 196 12605.60 145.55 54469.68 88888.00 2016-07-14 11:30:36.625 196 12605.65 145.57 54469.65 88888.00 2016-07-14 11:30:36.750 196 12605.67 145.57 54469.68 88888.00 2016-07-14 11:30:36.875 196 12605.65 145.60 54469.68 88888.00 2016-07-14 11:30:37.000 196 12605.65 145.60 54469.68 88888.00 2016-07-14 11:30:37.125 196 12605.62 145.60 54469.70 88888.00 2016-07-14 11:30:37.250 196 12605.60 145.55 54469.70 88888.00 2016-07-14 11:30:37.375 196 12605.62 145.57 54469.68 88888.00 2016-07-14 11:30:37.500 196 12605.60 145.60 54469.68 88888.00 2016-07-14 11:30:37.625 196 12605.60 145.60 54469.70 88888.00 2016-07-14 11:30:37.750 196 12605.60 145.60 54469.70 88888.00 2016-07-14 11:30:37.875 196 12605.62 145.60 54469.70 88888.00 2016-07-14 11:30:38.000 196 12605.65 145.57 54469.70 88888.00 2016-07-14 11:30:38.125 196 12605.65 145.57 54469.70 88888.00 2016-07-14 11:30:38.250 196 12605.65 145.57 54469.68 88888.00 2016-07-14 11:30:38.375 196 12605.67 145.62 54469.70 88888.00 2016-07-14 11:30:38.500 196 12605.67 145.62 54469.65 88888.00 2016-07-14 11:30:38.625 196 12605.70 145.62 54469.65 88888.00 2016-07-14 11:30:38.750 196 12605.70 145.62 54469.68 88888.00 2016-07-14 11:30:38.875 196 12605.67 145.60 54469.65 88888.00 2016-07-14 11:30:39.000 196 12605.62 145.57 54469.65 88888.00 2016-07-14 11:30:39.125 196 12605.62 145.60 54469.65 88888.00 2016-07-14 11:30:39.250 196 12605.62 145.57 54469.62 88888.00 2016-07-14 11:30:39.375 196 12605.65 145.60 54469.60 88888.00 2016-07-14 11:30:39.500 196 12605.62 145.60 54469.62 88888.00 2016-07-14 11:30:39.625 196 12605.62 145.57 54469.62 88888.00 2016-07-14 11:30:39.750 196 12605.67 145.57 54469.65 88888.00 2016-07-14 11:30:39.875 196 12605.67 145.60 54469.68 88888.00 2016-07-14 11:30:40.000 196 12605.67 145.60 54469.65 88888.00 2016-07-14 11:30:40.125 196 12605.65 145.62 54469.68 88888.00 2016-07-14 11:30:40.250 196 12605.62 145.57 54469.68 88888.00 2016-07-14 11:30:40.375 196 12605.60 145.57 54469.68 88888.00 2016-07-14 11:30:40.500 196 12605.58 145.60 54469.65 88888.00 2016-07-14 11:30:40.625 196 12605.62 145.57 54469.65 88888.00 2016-07-14 11:30:40.750 196 12605.60 145.57 54469.62 88888.00 2016-07-14 11:30:40.875 196 12605.62 145.57 54469.62 88888.00 2016-07-14 11:30:41.000 196 12605.58 145.55 54469.60 88888.00 2016-07-14 11:30:41.125 196 12605.62 145.57 54469.57 88888.00 2016-07-14 11:30:41.250 196 12605.65 145.55 54469.55 88888.00 2016-07-14 11:30:41.375 196 12605.65 145.55 54469.55 88888.00 2016-07-14 11:30:41.500 196 12605.60 145.57 54469.55 88888.00 2016-07-14 11:30:41.625 196 12605.60 145.55 54469.55 88888.00 2016-07-14 11:30:41.750 196 12605.62 145.55 54469.53 88888.00 2016-07-14 11:30:41.875 196 12605.58 145.55 54469.50 88888.00 2016-07-14 11:30:42.000 196 12605.58 145.55 54469.50 88888.00 2016-07-14 11:30:42.125 196 12605.62 145.57 54469.53 88888.00 2016-07-14 11:30:42.250 196 12605.60 145.55 54469.57 88888.00 2016-07-14 11:30:42.375 196 12605.62 145.55 54469.57 88888.00 2016-07-14 11:30:42.500 196 12605.60 145.55 54469.57 88888.00 2016-07-14 11:30:42.625 196 12605.60 145.55 54469.57 88888.00 2016-07-14 11:30:42.750 196 12605.60 145.57 54469.60 88888.00 2016-07-14 11:30:42.875 196 12605.60 145.57 54469.60 88888.00 2016-07-14 11:30:43.000 196 12605.58 145.55 54469.57 88888.00 2016-07-14 11:30:43.125 196 12605.58 145.55 54469.57 88888.00 2016-07-14 11:30:43.250 196 12605.52 145.55 54469.57 88888.00 2016-07-14 11:30:43.375 196 12605.55 145.55 54469.55 88888.00 2016-07-14 11:30:43.500 196 12605.55 145.55 54469.57 88888.00 2016-07-14 11:30:43.625 196 12605.52 145.57 54469.57 88888.00 2016-07-14 11:30:43.750 196 12605.50 145.57 54469.57 88888.00 2016-07-14 11:30:43.875 196 12605.52 145.57 54469.55 88888.00 2016-07-14 11:30:44.000 196 12605.48 145.55 54469.55 88888.00 2016-07-14 11:30:44.125 196 12605.50 145.55 54469.55 88888.00 2016-07-14 11:30:44.250 196 12605.50 145.55 54469.57 88888.00 2016-07-14 11:30:44.375 196 12605.55 145.60 54469.57 88888.00 2016-07-14 11:30:44.500 196 12605.52 145.57 54469.57 88888.00 2016-07-14 11:30:44.625 196 12605.58 145.57 54469.57 88888.00 2016-07-14 11:30:44.750 196 12605.55 145.55 54469.55 88888.00 2016-07-14 11:30:44.875 196 12605.52 145.53 54469.53 88888.00 2016-07-14 11:30:45.000 196 12605.55 145.50 54469.53 88888.00 2016-07-14 11:30:45.125 196 12605.58 145.53 54469.53 88888.00 2016-07-14 11:30:45.250 196 12605.55 145.55 54469.50 88888.00 2016-07-14 11:30:45.375 196 12605.52 145.55 54469.50 88888.00 2016-07-14 11:30:45.500 196 12605.50 145.55 54469.53 88888.00 2016-07-14 11:30:45.625 196 12605.55 145.55 54469.55 88888.00 2016-07-14 11:30:45.750 196 12605.58 145.57 54469.55 88888.00 2016-07-14 11:30:45.875 196 12605.55 145.55 54469.53 88888.00 2016-07-14 11:30:46.000 196 12605.55 145.55 54469.53 88888.00 2016-07-14 11:30:46.125 196 12605.52 145.53 54469.57 88888.00 2016-07-14 11:30:46.250 196 12605.50 145.53 54469.55 88888.00 2016-07-14 11:30:46.375 196 12605.55 145.57 54469.50 88888.00 2016-07-14 11:30:46.500 196 12605.58 145.53 54469.53 88888.00 2016-07-14 11:30:46.625 196 12605.52 145.53 54469.55 88888.00 2016-07-14 11:30:46.750 196 12605.50 145.55 54469.60 88888.00 2016-07-14 11:30:46.875 196 12605.52 145.55 54469.62 88888.00 2016-07-14 11:30:47.000 196 12605.50 145.57 54469.62 88888.00 2016-07-14 11:30:47.125 196 12605.48 145.57 54469.60 88888.00 2016-07-14 11:30:47.250 196 12605.50 145.55 54469.62 88888.00 2016-07-14 11:30:47.375 196 12605.52 145.57 54469.65 88888.00 2016-07-14 11:30:47.500 196 12605.45 145.57 54469.68 88888.00 2016-07-14 11:30:47.625 196 12605.45 145.55 54469.60 88888.00 2016-07-14 11:30:47.750 196 12605.48 145.57 54469.60 88888.00 2016-07-14 11:30:47.875 196 12605.45 145.57 54469.62 88888.00 2016-07-14 11:30:48.000 196 12605.48 145.57 54469.60 88888.00 2016-07-14 11:30:48.125 196 12605.48 145.57 54469.60 88888.00 2016-07-14 11:30:48.250 196 12605.38 145.53 54469.57 88888.00 2016-07-14 11:30:48.375 196 12605.40 145.53 54469.53 88888.00 2016-07-14 11:30:48.500 196 12605.45 145.57 54469.55 88888.00 2016-07-14 11:30:48.625 196 12605.42 145.62 54469.60 88888.00 2016-07-14 11:30:48.750 196 12605.45 145.60 54469.57 88888.00 2016-07-14 11:30:48.875 196 12605.50 145.57 54469.53 88888.00 2016-07-14 11:30:49.000 196 12605.48 145.57 54469.53 88888.00 2016-07-14 11:30:49.125 196 12605.40 145.57 54469.57 88888.00 2016-07-14 11:30:49.250 196 12605.40 145.55 54469.57 88888.00 2016-07-14 11:30:49.375 196 12605.42 145.57 54469.60 88888.00 2016-07-14 11:30:49.500 196 12605.40 145.57 54469.57 88888.00 2016-07-14 11:30:49.625 196 12605.42 145.57 54469.60 88888.00 2016-07-14 11:30:49.750 196 12605.45 145.55 54469.57 88888.00 2016-07-14 11:30:49.875 196 12605.42 145.55 54469.57 88888.00 2016-07-14 11:30:50.000 196 12605.40 145.55 54469.57 88888.00 2016-07-14 11:30:50.125 196 12605.40 145.55 54469.57 88888.00 2016-07-14 11:30:50.250 196 12605.40 145.55 54469.50 88888.00 2016-07-14 11:30:50.375 196 12605.48 145.57 54469.45 88888.00 2016-07-14 11:30:50.500 196 12605.45 145.57 54469.45 88888.00 2016-07-14 11:30:50.625 196 12605.38 145.55 54469.50 88888.00 2016-07-14 11:30:50.750 196 12605.35 145.55 54469.53 88888.00 2016-07-14 11:30:50.875 196 12605.35 145.55 54469.53 88888.00 2016-07-14 11:30:51.000 196 12605.35 145.53 54469.55 88888.00 2016-07-14 11:30:51.125 196 12605.35 145.57 54469.60 88888.00 2016-07-14 11:30:51.250 196 12605.25 145.57 54469.57 88888.00 2016-07-14 11:30:51.375 196 12605.27 145.57 54469.53 88888.00 2016-07-14 11:30:51.500 196 12605.33 145.55 54469.43 88888.00 2016-07-14 11:30:51.625 196 12605.38 145.55 54469.30 88888.00 2016-07-14 11:30:51.750 196 12605.27 145.55 54469.22 88888.00 2016-07-14 11:30:51.875 196 12605.30 145.53 54469.22 88888.00 2016-07-14 11:30:52.000 196 12605.33 145.53 54469.22 88888.00 2016-07-14 11:30:52.125 196 12605.33 145.53 54469.30 88888.00 2016-07-14 11:30:52.250 196 12605.30 145.50 54469.40 88888.00 2016-07-14 11:30:52.375 196 12605.33 145.53 54469.43 88888.00 2016-07-14 11:30:52.500 196 12605.33 145.55 54469.35 88888.00 2016-07-14 11:30:52.625 196 12605.27 145.55 54469.10 88888.00 2016-07-14 11:30:52.750 196 12605.27 145.55 54468.65 88888.00 2016-07-14 11:30:52.875 196 12605.27 145.53 54467.70 88888.00 2016-07-14 11:30:53.000 196 12605.27 145.53 54467.07 88888.00 2016-07-14 11:30:53.125 196 12605.25 145.55 54466.95 88888.00 2016-07-14 11:30:53.250 196 12605.23 145.50 54467.03 88888.00 2016-07-14 11:30:53.375 196 12605.27 145.50 54467.05 88888.00 2016-07-14 11:30:53.500 196 12605.23 145.50 54467.05 88888.00 2016-07-14 11:30:53.625 196 12605.17 145.55 54467.07 88888.00 2016-07-14 11:30:53.750 196 12605.12 145.55 54467.18 88888.00 2016-07-14 11:30:53.875 196 12605.17 145.57 54467.18 88888.00 2016-07-14 11:30:54.000 196 12605.25 145.55 54466.88 88888.00 2016-07-14 11:30:54.125 196 12605.20 145.55 54466.50 88888.00 2016-07-14 11:30:54.250 196 12605.17 145.55 54466.45 88888.00 2016-07-14 11:30:54.375 196 12605.25 145.60 54466.47 88888.00 2016-07-14 11:30:54.500 196 12605.30 145.60 54466.55 88888.00 2016-07-14 11:30:54.625 196 12605.33 145.55 54466.68 88888.00 2016-07-14 11:30:54.750 196 12605.30 145.57 54466.80 88888.00 2016-07-14 11:30:54.875 196 12605.27 145.57 54466.88 88888.00 2016-07-14 11:30:55.000 196 12605.23 145.55 54466.90 88888.00 2016-07-14 11:30:55.125 196 12605.23 145.53 54467.05 88888.00 2016-07-14 11:30:55.250 196 12605.23 145.55 54467.47 88888.00 2016-07-14 11:30:55.375 196 12605.30 145.55 54467.65 88888.00 2016-07-14 11:30:55.500 196 12605.35 145.55 54467.72 88888.00 2016-07-14 11:30:55.625 196 12605.33 145.55 54467.75 88888.00 2016-07-14 11:30:55.750 196 12605.33 145.55 54467.88 88888.00 2016-07-14 11:30:55.875 196 12605.25 145.55 54468.50 88888.00 2016-07-14 11:30:56.000 196 12605.17 145.57 54469.07 88888.00 2016-07-14 11:30:56.125 196 12605.20 145.60 54469.03 88888.00 2016-07-14 11:30:56.250 196 12605.20 145.60 54468.55 88888.00 2016-07-14 11:30:56.375 196 12605.25 145.60 54468.50 88888.00 2016-07-14 11:30:56.500 196 12605.23 145.60 54468.72 88888.00 2016-07-14 11:30:56.625 196 12605.20 145.62 54469.03 88888.00 2016-07-14 11:30:56.750 196 12605.23 145.62 54469.25 88888.00 2016-07-14 11:30:56.875 196 12605.23 145.62 54469.32 88888.00 2016-07-14 11:30:57.000 196 12605.17 145.62 54469.35 88888.00 2016-07-14 11:30:57.125 196 12605.12 145.62 54469.40 88888.00 2016-07-14 11:30:57.250 196 12605.12 145.62 54469.47 88888.00 2016-07-14 11:30:57.375 196 12605.17 145.60 54469.47 88888.00 2016-07-14 11:30:57.500 196 12605.15 145.62 54469.50 88888.00 2016-07-14 11:30:57.625 196 12605.17 145.62 54469.53 88888.00 2016-07-14 11:30:57.750 196 12605.15 145.65 54469.50 88888.00 2016-07-14 11:30:57.875 196 12605.10 145.65 54469.43 88888.00 2016-07-14 11:30:58.000 196 12605.15 145.62 54469.43 88888.00 2016-07-14 11:30:58.125 196 12605.12 145.60 54469.53 88888.00 2016-07-14 11:30:58.250 196 12605.08 145.57 54469.55 88888.00 2016-07-14 11:30:58.375 196 12605.12 145.60 54469.57 88888.00 2016-07-14 11:30:58.500 196 12605.10 145.60 54469.60 88888.00 2016-07-14 11:30:58.625 196 12605.12 145.60 54469.60 88888.00 2016-07-14 11:30:58.750 196 12605.17 145.60 54469.62 88888.00 2016-07-14 11:30:58.875 196 12605.15 145.62 54469.62 88888.00 2016-07-14 11:30:59.000 196 12605.15 145.60 54469.60 88888.00 2016-07-14 11:30:59.125 196 12605.17 145.62 54469.62 88888.00 2016-07-14 11:30:59.250 196 12605.15 145.60 54469.65 88888.00 2016-07-14 11:30:59.375 196 12605.15 145.62 54469.68 88888.00 2016-07-14 11:30:59.500 196 12605.17 145.62 54469.65 88888.00 2016-07-14 11:30:59.625 196 12605.17 145.62 54469.65 88888.00 2016-07-14 11:30:59.750 196 12605.15 145.62 54469.68 88888.00 2016-07-14 11:30:59.875 196 12605.12 145.62 54469.70 88888.00 2016-07-14 11:31:00.000 196 12605.17 145.62 54469.68 88888.00 2016-07-14 11:31:00.125 196 12605.20 145.65 54469.68 88888.00 2016-07-14 11:31:00.250 196 12605.12 145.65 54469.68 88888.00 2016-07-14 11:31:00.375 196 12605.17 145.62 54469.68 88888.00 2016-07-14 11:31:00.500 196 12605.10 145.60 54469.65 88888.00 2016-07-14 11:31:00.625 196 12605.10 145.57 54469.65 88888.00 2016-07-14 11:31:00.750 196 12605.12 145.62 54469.65 88888.00 2016-07-14 11:31:00.875 196 12605.12 145.65 54469.62 88888.00 2016-07-14 11:31:01.000 196 12605.10 145.65 54469.60 88888.00 2016-07-14 11:31:01.125 196 12605.12 145.62 54469.60 88888.00 2016-07-14 11:31:01.250 196 12605.08 145.60 54469.62 88888.00 2016-07-14 11:31:01.375 196 12605.10 145.62 54469.62 88888.00 2016-07-14 11:31:01.500 196 12605.10 145.65 54469.60 88888.00 2016-07-14 11:31:01.625 196 12605.12 145.65 54469.57 88888.00 2016-07-14 11:31:01.750 196 12605.17 145.65 54469.60 88888.00 2016-07-14 11:31:01.875 196 12605.17 145.65 54469.60 88888.00 2016-07-14 11:31:02.000 196 12605.15 145.65 54469.60 88888.00 2016-07-14 11:31:02.125 196 12605.15 145.68 54469.62 88888.00 2016-07-14 11:31:02.250 196 12605.08 145.65 54469.65 88888.00 2016-07-14 11:31:02.375 196 12605.10 145.65 54469.65 88888.00 2016-07-14 11:31:02.500 196 12605.08 145.68 54469.65 88888.00 2016-07-14 11:31:02.625 196 12605.05 145.68 54469.60 88888.00 2016-07-14 11:31:02.750 196 12605.08 145.70 54469.60 88888.00 2016-07-14 11:31:02.875 196 12605.12 145.70 54469.60 88888.00 2016-07-14 11:31:03.000 196 12605.17 145.70 54469.57 88888.00 2016-07-14 11:31:03.125 196 12605.15 145.70 54469.57 88888.00 2016-07-14 11:31:03.250 196 12605.08 145.70 54469.57 88888.00 2016-07-14 11:31:03.375 196 12605.05 145.70 54469.55 88888.00 2016-07-14 11:31:03.500 196 12605.10 145.72 54469.55 88888.00 2016-07-14 11:31:03.625 196 12605.15 145.72 54469.53 88888.00 2016-07-14 11:31:03.750 196 12605.15 145.72 54469.50 88888.00 2016-07-14 11:31:03.875 196 12605.12 145.75 54469.50 88888.00 2016-07-14 11:31:04.000 196 12605.15 145.75 54469.47 88888.00 2016-07-14 11:31:04.125 196 12605.12 145.72 54469.50 88888.00 2016-07-14 11:31:04.250 196 12605.08 145.70 54469.50 88888.00 2016-07-14 11:31:04.375 196 12605.15 145.72 54469.50 88888.00 2016-07-14 11:31:04.500 196 12605.15 145.75 54469.50 88888.00 2016-07-14 11:31:04.625 196 12605.10 145.75 54469.53 88888.00 2016-07-14 11:31:04.750 196 12605.12 145.75 54469.53 88888.00 2016-07-14 11:31:04.875 196 12605.12 145.75 54469.53 88888.00 2016-07-14 11:31:05.000 196 12605.12 145.70 54469.50 88888.00 2016-07-14 11:31:05.125 196 12605.17 145.70 54469.53 88888.00 2016-07-14 11:31:05.250 196 12605.15 145.72 54469.55 88888.00 2016-07-14 11:31:05.375 196 12605.15 145.72 54469.53 88888.00 2016-07-14 11:31:05.500 196 12605.17 145.75 54469.50 88888.00 2016-07-14 11:31:05.625 196 12605.15 145.72 54469.50 88888.00 2016-07-14 11:31:05.750 196 12605.17 145.72 54469.50 88888.00 2016-07-14 11:31:05.875 196 12605.20 145.75 54469.45 88888.00 2016-07-14 11:31:06.000 196 12605.15 145.78 54469.40 88888.00 2016-07-14 11:31:06.125 196 12605.15 145.78 54469.43 88888.00 2016-07-14 11:31:06.250 196 12605.12 145.75 54469.43 88888.00 2016-07-14 11:31:06.375 196 12605.17 145.80 54469.38 88888.00 2016-07-14 11:31:06.500 196 12605.17 145.80 54469.40 88888.00 2016-07-14 11:31:06.625 196 12605.20 145.78 54469.40 88888.00 2016-07-14 11:31:06.750 196 12605.23 145.78 54469.40 88888.00 2016-07-14 11:31:06.875 196 12605.17 145.75 54469.40 88888.00 2016-07-14 11:31:07.000 196 12605.15 145.75 54469.38 88888.00 2016-07-14 11:31:07.125 196 12605.20 145.78 54469.40 88888.00 2016-07-14 11:31:07.250 196 12605.20 145.78 54469.43 88888.00 2016-07-14 11:31:07.375 196 12605.27 145.80 54469.40 88888.00 2016-07-14 11:31:07.500 196 12605.27 145.80 54469.38 88888.00 2016-07-14 11:31:07.625 196 12605.27 145.78 54469.38 88888.00 2016-07-14 11:31:07.750 196 12605.23 145.75 54469.38 88888.00 2016-07-14 11:31:07.875 196 12605.23 145.75 54469.38 88888.00 2016-07-14 11:31:08.000 196 12605.27 145.78 54469.38 88888.00 2016-07-14 11:31:08.125 196 12605.23 145.78 54469.35 88888.00 2016-07-14 11:31:08.250 196 12605.17 145.75 54469.32 88888.00 2016-07-14 11:31:08.375 196 12605.17 145.78 54469.32 88888.00 2016-07-14 11:31:08.500 196 12605.20 145.80 54469.30 88888.00 2016-07-14 11:31:08.625 196 12605.20 145.80 54469.28 88888.00 2016-07-14 11:31:08.750 196 12605.17 145.82 54469.28 88888.00 2016-07-14 11:31:08.875 196 12605.12 145.82 54469.28 88888.00 2016-07-14 11:31:09.000 196 12605.12 145.80 54469.28 88888.00 2016-07-14 11:31:09.125 196 12605.12 145.75 54469.30 88888.00 2016-07-14 11:31:09.250 196 12605.12 145.75 54469.30 88888.00 2016-07-14 11:31:09.375 196 12605.25 145.75 54469.28 88888.00 2016-07-14 11:31:09.500 196 12605.20 145.75 54469.30 88888.00 2016-07-14 11:31:09.625 196 12605.17 145.78 54469.30 88888.00 2016-07-14 11:31:09.750 196 12605.17 145.80 54469.30 88888.00 2016-07-14 11:31:09.875 196 12605.20 145.80 54469.30 88888.00 2016-07-14 11:31:10.000 196 12605.20 145.78 54469.30 88888.00 2016-07-14 11:31:10.125 196 12605.20 145.78 54469.32 88888.00 2016-07-14 11:31:10.250 196 12605.17 145.78 54469.35 88888.00 2016-07-14 11:31:10.375 196 12605.15 145.80 54469.35 88888.00 2016-07-14 11:31:10.500 196 12605.12 145.78 54469.38 88888.00 2016-07-14 11:31:10.625 196 12605.17 145.78 54469.35 88888.00 2016-07-14 11:31:10.750 196 12605.17 145.78 54469.35 88888.00 2016-07-14 11:31:10.875 196 12605.20 145.75 54469.30 88888.00 2016-07-14 11:31:11.000 196 12605.25 145.72 54469.30 88888.00 2016-07-14 11:31:11.125 196 12605.25 145.72 54469.32 88888.00 2016-07-14 11:31:11.250 196 12605.27 145.75 54469.35 88888.00 2016-07-14 11:31:11.375 196 12605.35 145.78 54469.30 88888.00 2016-07-14 11:31:11.500 196 12605.33 145.78 54469.28 88888.00 2016-07-14 11:31:11.625 196 12605.30 145.78 54469.28 88888.00 2016-07-14 11:31:11.750 196 12605.30 145.75 54469.28 88888.00 2016-07-14 11:31:11.875 196 12605.30 145.75 54469.28 88888.00 2016-07-14 11:31:12.000 196 12605.30 145.78 54469.28 88888.00 2016-07-14 11:31:12.125 196 12605.38 145.80 54469.30 88888.00 2016-07-14 11:31:12.250 196 12605.33 145.78 54469.32 88888.00 2016-07-14 11:31:12.375 196 12605.27 145.78 54469.32 88888.00 2016-07-14 11:31:12.500 196 12605.33 145.75 54469.30 88888.00 2016-07-14 11:31:12.625 196 12605.35 145.78 54469.28 88888.00 2016-07-14 11:31:12.750 196 12605.25 145.78 54469.25 88888.00 2016-07-14 11:31:12.875 196 12605.27 145.78 54469.25 88888.00 2016-07-14 11:31:13.000 196 12605.33 145.78 54469.28 88888.00 2016-07-14 11:31:13.125 196 12605.30 145.75 54469.30 88888.00 2016-07-14 11:31:13.250 196 12605.20 145.75 54469.35 88888.00 2016-07-14 11:31:13.375 196 12605.27 145.75 54469.30 88888.00 2016-07-14 11:31:13.500 196 12605.30 145.80 54469.28 88888.00 2016-07-14 11:31:13.625 196 12605.30 145.80 54469.25 88888.00 2016-07-14 11:31:13.750 196 12605.30 145.78 54469.25 88888.00 2016-07-14 11:31:13.875 196 12605.30 145.78 54469.25 88888.00 2016-07-14 11:31:14.000 196 12605.33 145.78 54469.25 88888.00 2016-07-14 11:31:14.125 196 12605.35 145.78 54469.28 88888.00 2016-07-14 11:31:14.250 196 12605.35 145.75 54469.30 88888.00 2016-07-14 11:31:14.375 196 12605.38 145.78 54469.28 88888.00 2016-07-14 11:31:14.500 196 12605.35 145.80 54469.22 88888.00 2016-07-14 11:31:14.625 196 12605.25 145.80 54469.20 88888.00 2016-07-14 11:31:14.750 196 12605.23 145.78 54469.20 88888.00 2016-07-14 11:31:14.875 196 12605.30 145.80 54469.22 88888.00 2016-07-14 11:31:15.000 196 12605.33 145.78 54469.22 88888.00 2016-07-14 11:31:15.125 196 12605.25 145.78 54469.22 88888.00 2016-07-14 11:31:15.250 196 12605.23 145.75 54469.28 88888.00 2016-07-14 11:31:15.375 196 12605.27 145.78 54469.30 88888.00 2016-07-14 11:31:15.500 196 12605.30 145.78 54469.35 88888.00 2016-07-14 11:31:15.625 196 12605.33 145.80 54469.38 88888.00 2016-07-14 11:31:15.750 196 12605.35 145.80 54469.32 88888.00 2016-07-14 11:31:15.875 196 12605.30 145.80 54469.32 88888.00 2016-07-14 11:31:16.000 196 12605.30 145.78 54469.30 88888.00 2016-07-14 11:31:16.125 196 12605.33 145.78 54469.28 88888.00 2016-07-14 11:31:16.250 196 12605.30 145.75 54469.28 88888.00 2016-07-14 11:31:16.375 196 12605.33 145.78 54469.28 88888.00 2016-07-14 11:31:16.500 196 12605.27 145.78 54469.25 88888.00 2016-07-14 11:31:16.625 196 12605.25 145.78 54469.28 88888.00 2016-07-14 11:31:16.750 196 12605.30 145.78 54469.25 88888.00 2016-07-14 11:31:16.875 196 12605.33 145.78 54469.22 88888.00 2016-07-14 11:31:17.000 196 12605.30 145.75 54469.22 88888.00 2016-07-14 11:31:17.125 196 12605.33 145.72 54469.22 88888.00 2016-07-14 11:31:17.250 196 12605.33 145.70 54469.25 88888.00 2016-07-14 11:31:17.375 196 12605.33 145.75 54469.28 88888.00 2016-07-14 11:31:17.500 196 12605.33 145.78 54469.28 88888.00 2016-07-14 11:31:17.625 196 12605.33 145.78 54469.25 88888.00 2016-07-14 11:31:17.750 196 12605.35 145.78 54469.25 88888.00 2016-07-14 11:31:17.875 196 12605.35 145.75 54469.25 88888.00 2016-07-14 11:31:18.000 196 12605.27 145.72 54469.25 88888.00 2016-07-14 11:31:18.125 196 12605.27 145.75 54469.28 88888.00 2016-07-14 11:31:18.250 196 12605.25 145.75 54469.28 88888.00 2016-07-14 11:31:18.375 196 12605.30 145.75 54469.25 88888.00 2016-07-14 11:31:18.500 196 12605.30 145.75 54469.25 88888.00 2016-07-14 11:31:18.625 196 12605.38 145.78 54469.28 88888.00 2016-07-14 11:31:18.750 196 12605.35 145.75 54469.25 88888.00 2016-07-14 11:31:18.875 196 12605.30 145.75 54469.25 88888.00 2016-07-14 11:31:19.000 196 12605.33 145.72 54469.25 88888.00 2016-07-14 11:31:19.125 196 12605.27 145.75 54469.28 88888.00 2016-07-14 11:31:19.250 196 12605.20 145.75 54469.28 88888.00 2016-07-14 11:31:19.375 196 12605.23 145.75 54469.28 88888.00 2016-07-14 11:31:19.500 196 12605.25 145.78 54469.28 88888.00 2016-07-14 11:31:19.625 196 12605.25 145.70 54469.25 88888.00 2016-07-14 11:31:19.750 196 12605.25 145.70 54469.22 88888.00 2016-07-14 11:31:19.875 196 12605.27 145.72 54469.22 88888.00 2016-07-14 11:31:20.000 196 12605.33 145.75 54469.22 88888.00 2016-07-14 11:31:20.125 196 12605.38 145.75 54469.20 88888.00 2016-07-14 11:31:20.250 196 12605.30 145.70 54469.22 88888.00 2016-07-14 11:31:20.375 196 12605.27 145.72 54469.22 88888.00 2016-07-14 11:31:20.500 196 12605.27 145.75 54469.20 88888.00 2016-07-14 11:31:20.625 196 12605.33 145.72 54469.20 88888.00 2016-07-14 11:31:20.750 196 12605.35 145.75 54469.20 88888.00 2016-07-14 11:31:20.875 196 12605.30 145.75 54469.20 88888.00 2016-07-14 11:31:21.000 196 12605.30 145.72 54469.20 88888.00 2016-07-14 11:31:21.125 196 12605.33 145.70 54469.18 88888.00 2016-07-14 11:31:21.250 196 12605.27 145.72 54469.20 88888.00 2016-07-14 11:31:21.375 196 12605.30 145.75 54469.15 88888.00 2016-07-14 11:31:21.500 196 12605.35 145.78 54468.97 88888.00 2016-07-14 11:31:21.625 196 12605.33 145.78 54468.85 88888.00 2016-07-14 11:31:21.750 196 12605.35 145.78 54468.88 88888.00 2016-07-14 11:31:21.875 196 12605.38 145.78 54469.10 88888.00 2016-07-14 11:31:22.000 196 12605.40 145.78 54469.25 88888.00 2016-07-14 11:31:22.125 196 12605.38 145.75 54469.28 88888.00 2016-07-14 11:31:22.250 196 12605.40 145.72 54469.25 88888.00 2016-07-14 11:31:22.375 196 12605.42 145.75 54469.28 88888.00 2016-07-14 11:31:22.500 196 12605.42 145.78 54469.30 88888.00 2016-07-14 11:31:22.625 196 12605.38 145.80 54469.32 88888.00 2016-07-14 11:31:22.750 196 12605.38 145.80 54469.32 88888.00 2016-07-14 11:31:22.875 196 12605.38 145.80 54469.30 88888.00 2016-07-14 11:31:23.000 196 12605.38 145.78 54469.32 88888.00 2016-07-14 11:31:23.125 196 12605.33 145.78 54469.38 88888.00 2016-07-14 11:31:23.250 196 12605.33 145.72 54469.40 88888.00 2016-07-14 11:31:23.375 196 12605.40 145.75 54469.40 88888.00 2016-07-14 11:31:23.500 196 12605.35 145.75 54469.38 88888.00 2016-07-14 11:31:23.625 196 12605.27 145.78 54469.35 88888.00 2016-07-14 11:31:23.750 196 12605.23 145.78 54469.32 88888.00 2016-07-14 11:31:23.875 196 12605.33 145.80 54469.32 88888.00 2016-07-14 11:31:24.000 196 12605.35 145.80 54469.32 88888.00 2016-07-14 11:31:24.125 196 12605.30 145.78 54469.32 88888.00 2016-07-14 11:31:24.250 196 12605.20 145.78 54469.32 88888.00 2016-07-14 11:31:24.375 196 12605.30 145.75 54469.30 88888.00 2016-07-14 11:31:24.500 196 12605.35 145.80 54469.32 88888.00 2016-07-14 11:31:24.625 196 12605.30 145.78 54469.35 88888.00 2016-07-14 11:31:24.750 196 12605.17 145.78 54469.35 88888.00 2016-07-14 11:31:24.875 196 12605.15 145.80 54469.32 88888.00 2016-07-14 11:31:25.000 196 12605.17 145.80 54469.30 88888.00 2016-07-14 11:31:25.125 196 12605.25 145.80 54469.28 88888.00 2016-07-14 11:31:25.250 196 12605.25 145.78 54469.28 88888.00 2016-07-14 11:31:25.375 196 12605.33 145.80 54469.25 88888.00 2016-07-14 11:31:25.500 196 12605.38 145.78 54469.28 88888.00 2016-07-14 11:31:25.625 196 12605.33 145.80 54469.30 88888.00 2016-07-14 11:31:25.750 196 12605.30 145.80 54469.32 88888.00 2016-07-14 11:31:25.875 196 12605.30 145.82 54469.30 88888.00 2016-07-14 11:31:26.000 196 12605.33 145.80 54469.32 88888.00 2016-07-14 11:31:26.125 196 12605.38 145.80 54469.30 88888.00 2016-07-14 11:31:26.250 196 12605.35 145.80 54469.35 88888.00 2016-07-14 11:31:26.375 196 12605.35 145.80 54469.32 88888.00 2016-07-14 11:31:26.500 196 12605.33 145.78 54469.30 88888.00 2016-07-14 11:31:26.625 196 12605.30 145.80 54469.30 88888.00 2016-07-14 11:31:26.750 196 12605.33 145.80 54469.30 88888.00 2016-07-14 11:31:26.875 196 12605.38 145.82 54469.30 88888.00 2016-07-14 11:31:27.000 196 12605.40 145.88 54469.32 88888.00 2016-07-14 11:31:27.125 196 12605.42 145.85 54469.30 88888.00 2016-07-14 11:31:27.250 196 12605.40 145.80 54469.32 88888.00 2016-07-14 11:31:27.375 196 12605.45 145.80 54469.30 88888.00 2016-07-14 11:31:27.500 196 12605.40 145.85 54469.28 88888.00 2016-07-14 11:31:27.625 196 12605.35 145.85 54469.30 88888.00 2016-07-14 11:31:27.750 196 12605.33 145.85 54469.30 88888.00 2016-07-14 11:31:27.875 196 12605.30 145.85 54469.30 88888.00 2016-07-14 11:31:28.000 196 12605.33 145.88 54469.28 88888.00 2016-07-14 11:31:28.125 196 12605.35 145.88 54469.28 88888.00 2016-07-14 11:31:28.250 196 12605.27 145.82 54469.30 88888.00 2016-07-14 11:31:28.375 196 12605.33 145.80 54469.32 88888.00 2016-07-14 11:31:28.500 196 12605.33 145.80 54469.30 88888.00 2016-07-14 11:31:28.625 196 12605.30 145.82 54469.28 88888.00 2016-07-14 11:31:28.750 196 12605.30 145.82 54469.32 88888.00 2016-07-14 11:31:28.875 196 12605.30 145.82 54469.32 88888.00 2016-07-14 11:31:29.000 196 12605.27 145.82 54469.32 88888.00 2016-07-14 11:31:29.125 196 12605.25 145.85 54469.35 88888.00 2016-07-14 11:31:29.250 196 12605.20 145.82 54469.35 88888.00 2016-07-14 11:31:29.375 196 12605.23 145.82 54469.32 88888.00 2016-07-14 11:31:29.500 196 12605.27 145.85 54469.30 88888.00 2016-07-14 11:31:29.625 196 12605.27 145.85 54469.30 88888.00 2016-07-14 11:31:29.750 196 12605.20 145.82 54469.30 88888.00 2016-07-14 11:31:29.875 196 12605.15 145.85 54469.32 88888.00 2016-07-14 11:31:30.000 196 12605.20 145.85 54469.32 88888.00 2016-07-14 11:31:30.125 196 12605.23 145.85 54469.32 88888.00 2016-07-14 11:31:30.250 196 12605.20 145.82 54469.32 88888.00 2016-07-14 11:31:30.375 196 12605.30 145.85 54469.30 88888.00 2016-07-14 11:31:30.500 196 12605.17 145.85 54469.35 88888.00 2016-07-14 11:31:30.625 196 12605.15 145.85 54469.35 88888.00 2016-07-14 11:31:30.750 196 12605.20 145.85 54469.35 88888.00 2016-07-14 11:31:30.875 196 12605.17 145.82 54469.32 88888.00 2016-07-14 11:31:31.000 196 12605.23 145.85 54469.32 88888.00 2016-07-14 11:31:31.125 196 12605.17 145.88 54469.30 88888.00 2016-07-14 11:31:31.250 196 12605.05 145.85 54469.32 88888.00 2016-07-14 11:31:31.375 196 12605.15 145.85 54469.32 88888.00 2016-07-14 11:31:31.500 196 12605.23 145.85 54469.30 88888.00 2016-07-14 11:31:31.625 196 12605.27 145.85 54469.32 88888.00 2016-07-14 11:31:31.750 196 12605.17 145.85 54469.32 88888.00 2016-07-14 11:31:31.875 196 12605.15 145.88 54469.32 88888.00 2016-07-14 11:31:32.000 196 12605.15 145.88 54469.32 88888.00 2016-07-14 11:31:32.125 196 12605.12 145.85 54469.35 88888.00 2016-07-14 11:31:32.250 196 12605.12 145.82 54469.35 88888.00 2016-07-14 11:31:32.375 196 12605.17 145.85 54469.32 88888.00 2016-07-14 11:31:32.500 196 12605.12 145.88 54469.35 88888.00 2016-07-14 11:31:32.625 196 12605.08 145.88 54469.38 88888.00 2016-07-14 11:31:32.750 196 12605.10 145.88 54469.38 88888.00 2016-07-14 11:31:32.875 196 12605.12 145.88 54469.32 88888.00 2016-07-14 11:31:33.000 196 12605.20 145.88 54469.32 88888.00 2016-07-14 11:31:33.125 196 12605.15 145.88 54469.35 88888.00 2016-07-14 11:31:33.250 196 12605.02 145.88 54469.35 88888.00 2016-07-14 11:31:33.375 196 12605.05 145.88 54469.32 88888.00 2016-07-14 11:31:33.500 196 12605.10 145.88 54469.30 88888.00 2016-07-14 11:31:33.625 196 12605.17 145.85 54469.25 88888.00 2016-07-14 11:31:33.750 196 12605.20 145.85 54469.30 88888.00 2016-07-14 11:31:33.875 196 12605.17 145.90 54469.32 88888.00 2016-07-14 11:31:34.000 196 12605.12 145.88 54469.40 88888.00 2016-07-14 11:31:34.125 196 12605.15 145.90 54469.40 88888.00 2016-07-14 11:31:34.250 196 12605.20 145.85 54469.38 88888.00 2016-07-14 11:31:34.375 196 12605.27 145.85 54469.35 88888.00 2016-07-14 11:31:34.500 196 12605.20 145.85 54469.35 88888.00 2016-07-14 11:31:34.625 196 12605.15 145.85 54469.38 88888.00 2016-07-14 11:31:34.750 196 12605.12 145.85 54469.38 88888.00 2016-07-14 11:31:34.875 196 12605.12 145.88 54469.38 88888.00 2016-07-14 11:31:35.000 196 12605.20 145.88 54469.35 88888.00 2016-07-14 11:31:35.125 196 12605.20 145.88 54469.35 88888.00 2016-07-14 11:31:35.250 196 12605.17 145.88 54469.35 88888.00 2016-07-14 11:31:35.375 196 12605.17 145.85 54469.35 88888.00 2016-07-14 11:31:35.500 196 12605.15 145.88 54469.35 88888.00 2016-07-14 11:31:35.625 196 12605.20 145.88 54469.32 88888.00 2016-07-14 11:31:35.750 196 12605.20 145.88 54469.32 88888.00 2016-07-14 11:31:35.875 196 12605.23 145.90 54469.35 88888.00 2016-07-14 11:31:36.000 196 12605.25 145.90 54469.35 88888.00 2016-07-14 11:31:36.125 196 12605.23 145.85 54469.35 88888.00 2016-07-14 11:31:36.250 196 12605.17 145.85 54469.38 88888.00 2016-07-14 11:31:36.375 196 12605.23 145.88 54469.38 88888.00 2016-07-14 11:31:36.500 196 12605.23 145.88 54469.38 88888.00 2016-07-14 11:31:36.625 196 12605.27 145.88 54469.35 88888.00 2016-07-14 11:31:36.750 196 12605.30 145.88 54469.38 88888.00 2016-07-14 11:31:36.875 196 12605.25 145.88 54469.38 88888.00 2016-07-14 11:31:37.000 196 12605.17 145.85 54469.35 88888.00 2016-07-14 11:31:37.125 196 12605.15 145.88 54469.35 88888.00 2016-07-14 11:31:37.250 196 12605.20 145.85 54469.38 88888.00 2016-07-14 11:31:37.375 196 12605.25 145.85 54469.35 88888.00 2016-07-14 11:31:37.500 196 12605.17 145.82 54469.32 88888.00 2016-07-14 11:31:37.625 196 12605.15 145.82 54469.25 88888.00 2016-07-14 11:31:37.750 196 12605.12 145.85 54469.28 88888.00 2016-07-14 11:31:37.875 196 12605.10 145.88 54469.30 88888.00 2016-07-14 11:31:38.000 196 12605.10 145.82 54469.30 88888.00 2016-07-14 11:31:38.125 196 12605.12 145.82 54469.32 88888.00 2016-07-14 11:31:38.250 196 12605.10 145.85 54469.35 88888.00 2016-07-14 11:31:38.375 196 12605.15 145.85 54469.32 88888.00 2016-07-14 11:31:38.500 196 12605.15 145.85 54469.38 88888.00 2016-07-14 11:31:38.625 196 12605.12 145.85 54469.35 88888.00 2016-07-14 11:31:38.750 196 12605.12 145.82 54469.35 88888.00 2016-07-14 11:31:38.875 196 12605.15 145.82 54469.32 88888.00 2016-07-14 11:31:39.000 196 12605.20 145.82 54469.32 88888.00 2016-07-14 11:31:39.125 196 12605.20 145.85 54469.35 88888.00 2016-07-14 11:31:39.250 196 12605.20 145.85 54469.35 88888.00 2016-07-14 11:31:39.375 196 12605.20 145.82 54469.32 88888.00 2016-07-14 11:31:39.500 196 12605.23 145.82 54469.30 88888.00 2016-07-14 11:31:39.625 196 12605.20 145.82 54469.32 88888.00 2016-07-14 11:31:39.750 196 12605.20 145.82 54469.35 88888.00 2016-07-14 11:31:39.875 196 12605.23 145.85 54469.38 88888.00 2016-07-14 11:31:40.000 196 12605.20 145.85 54469.35 88888.00 2016-07-14 11:31:40.125 196 12605.15 145.82 54469.35 88888.00 2016-07-14 11:31:40.250 196 12605.15 145.82 54469.32 88888.00 2016-07-14 11:31:40.375 196 12605.20 145.82 54469.32 88888.00 2016-07-14 11:31:40.500 196 12605.08 145.85 54469.38 88888.00 2016-07-14 11:31:40.625 196 12605.05 145.85 54469.35 88888.00 2016-07-14 11:31:40.750 196 12605.08 145.85 54469.35 88888.00 2016-07-14 11:31:40.875 196 12605.10 145.85 54469.35 88888.00 2016-07-14 11:31:41.000 196 12605.08 145.85 54469.35 88888.00 2016-07-14 11:31:41.125 196 12605.08 145.82 54469.32 88888.00 2016-07-14 11:31:41.250 196 12605.10 145.80 54469.35 88888.00 2016-07-14 11:31:41.375 196 12605.17 145.78 54469.35 88888.00 2016-07-14 11:31:41.500 196 12605.17 145.78 54469.35 88888.00 2016-07-14 11:31:41.625 196 12605.23 145.80 54469.32 88888.00 2016-07-14 11:31:41.750 196 12605.27 145.82 54469.35 88888.00 2016-07-14 11:31:41.875 196 12605.23 145.82 54469.32 88888.00 2016-07-14 11:31:42.000 196 12605.23 145.82 54469.32 88888.00 2016-07-14 11:31:42.125 196 12605.23 145.82 54469.35 88888.00 2016-07-14 11:31:42.250 196 12605.23 145.80 54469.35 88888.00 2016-07-14 11:31:42.375 196 12605.27 145.85 54469.38 88888.00 2016-07-14 11:31:42.500 196 12605.23 145.88 54469.35 88888.00 2016-07-14 11:31:42.625 196 12605.20 145.80 54469.32 88888.00 2016-07-14 11:31:42.750 196 12605.23 145.80 54469.35 88888.00 2016-07-14 11:31:42.875 196 12605.25 145.82 54469.35 88888.00 2016-07-14 11:31:43.000 196 12605.27 145.82 54469.35 88888.00 2016-07-14 11:31:43.125 196 12605.25 145.82 54469.38 88888.00 2016-07-14 11:31:43.250 196 12605.25 145.80 54469.40 88888.00 2016-07-14 11:31:43.375 196 12605.30 145.80 54469.38 88888.00 2016-07-14 11:31:43.500 196 12605.25 145.78 54469.38 88888.00 2016-07-14 11:31:43.625 196 12605.23 145.80 54469.38 88888.00 2016-07-14 11:31:43.750 196 12605.25 145.82 54469.40 88888.00 2016-07-14 11:31:43.875 196 12605.25 145.80 54469.40 88888.00 2016-07-14 11:31:44.000 196 12605.25 145.78 54469.40 88888.00 2016-07-14 11:31:44.125 196 12605.25 145.78 54469.38 88888.00 2016-07-14 11:31:44.250 196 12605.27 145.80 54469.38 88888.00 2016-07-14 11:31:44.375 196 12605.33 145.80 54469.40 88888.00 2016-07-14 11:31:44.500 196 12605.27 145.75 54469.35 88888.00 2016-07-14 11:31:44.625 196 12605.27 145.78 54469.35 88888.00 2016-07-14 11:31:44.750 196 12605.30 145.78 54469.35 88888.00 2016-07-14 11:31:44.875 196 12605.25 145.75 54469.35 88888.00 2016-07-14 11:31:45.000 196 12605.20 145.78 54469.38 88888.00 2016-07-14 11:31:45.125 196 12605.20 145.78 54469.40 88888.00 2016-07-14 11:31:45.250 196 12605.20 145.78 54469.40 88888.00 2016-07-14 11:31:45.375 196 12605.30 145.75 54469.40 88888.00 2016-07-14 11:31:45.500 196 12605.25 145.80 54469.38 88888.00 2016-07-14 11:31:45.625 196 12605.23 145.80 54469.38 88888.00 2016-07-14 11:31:45.750 196 12605.23 145.80 54469.40 88888.00 2016-07-14 11:31:45.875 196 12605.27 145.80 54469.38 88888.00 2016-07-14 11:31:46.000 196 12605.30 145.78 54469.35 88888.00 2016-07-14 11:31:46.125 196 12605.27 145.80 54469.32 88888.00 2016-07-14 11:31:46.250 196 12605.23 145.75 54469.35 88888.00 2016-07-14 11:31:46.375 196 12605.27 145.78 54469.35 88888.00 2016-07-14 11:31:46.500 196 12605.33 145.75 54469.35 88888.00 2016-07-14 11:31:46.625 196 12605.35 145.75 54469.35 88888.00 2016-07-14 11:31:46.750 196 12605.27 145.78 54469.35 88888.00 2016-07-14 11:31:46.875 196 12605.27 145.78 54469.32 88888.00 2016-07-14 11:31:47.000 196 12605.27 145.72 54469.35 88888.00 2016-07-14 11:31:47.125 196 12605.27 145.72 54469.35 88888.00 2016-07-14 11:31:47.250 196 12605.30 145.75 54469.35 88888.00 2016-07-14 11:31:47.375 196 12605.33 145.75 54469.35 88888.00 2016-07-14 11:31:47.500 196 12605.23 145.70 54469.38 88888.00 2016-07-14 11:31:47.625 196 12605.20 145.70 54469.40 88888.00 2016-07-14 11:31:47.750 196 12605.23 145.72 54469.43 88888.00 2016-07-14 11:31:47.875 196 12605.25 145.70 54469.38 88888.00 2016-07-14 11:31:48.000 196 12605.27 145.70 54469.40 88888.00 2016-07-14 11:31:48.125 196 12605.25 145.72 54469.43 88888.00 2016-07-14 11:31:48.250 196 12605.20 145.72 54469.43 88888.00 2016-07-14 11:31:48.375 196 12605.30 145.72 54469.43 88888.00 2016-07-14 11:31:48.500 196 12605.25 145.70 54469.40 88888.00 2016-07-14 11:31:48.625 196 12605.23 145.72 54469.38 88888.00 2016-07-14 11:31:48.750 196 12605.25 145.72 54469.38 88888.00 2016-07-14 11:31:48.875 196 12605.23 145.70 54469.40 88888.00 2016-07-14 11:31:49.000 196 12605.23 145.70 54469.38 88888.00 2016-07-14 11:31:49.125 196 12605.20 145.68 54469.40 88888.00 2016-07-14 11:31:49.250 196 12605.23 145.65 54469.43 88888.00 2016-07-14 11:31:49.375 196 12605.27 145.68 54469.43 88888.00 2016-07-14 11:31:49.500 196 12605.27 145.68 54469.43 88888.00 2016-07-14 11:31:49.625 196 12605.20 145.68 54469.40 88888.00 2016-07-14 11:31:49.750 196 12605.23 145.70 54469.43 88888.00 2016-07-14 11:31:49.875 196 12605.25 145.68 54469.40 88888.00 2016-07-14 11:31:50.000 196 12605.27 145.70 54469.40 88888.00 2016-07-14 11:31:50.125 196 12605.30 145.68 54469.38 88888.00 2016-07-14 11:31:50.250 196 12605.23 145.62 54469.40 88888.00 2016-07-14 11:31:50.375 196 12605.25 145.68 54469.43 88888.00 2016-07-14 11:31:50.500 196 12605.25 145.68 54469.43 88888.00 2016-07-14 11:31:50.625 196 12605.30 145.65 54469.40 88888.00 2016-07-14 11:31:50.750 196 12605.30 145.68 54469.40 88888.00 2016-07-14 11:31:50.875 196 12605.30 145.68 54469.40 88888.00 2016-07-14 11:31:51.000 196 12605.25 145.70 54469.40 88888.00 2016-07-14 11:31:51.125 196 12605.23 145.68 54469.40 88888.00 2016-07-14 11:31:51.250 196 12605.15 145.65 54469.43 88888.00 2016-07-14 11:31:51.375 196 12605.23 145.65 54469.40 88888.00 2016-07-14 11:31:51.500 196 12605.25 145.65 54469.43 88888.00 2016-07-14 11:31:51.625 196 12605.25 145.65 54469.40 88888.00 2016-07-14 11:31:51.750 196 12605.25 145.65 54469.40 88888.00 2016-07-14 11:31:51.875 196 12605.23 145.65 54469.40 88888.00 2016-07-14 11:31:52.000 196 12605.23 145.65 54469.43 88888.00 2016-07-14 11:31:52.125 196 12605.20 145.65 54469.43 88888.00 2016-07-14 11:31:52.250 196 12605.15 145.62 54469.43 88888.00 2016-07-14 11:31:52.375 196 12605.15 145.62 54469.43 88888.00 2016-07-14 11:31:52.500 196 12605.20 145.65 54469.40 88888.00 2016-07-14 11:31:52.625 196 12605.27 145.65 54469.43 88888.00 2016-07-14 11:31:52.750 196 12605.23 145.65 54469.40 88888.00 2016-07-14 11:31:52.875 196 12605.23 145.62 54469.43 88888.00 2016-07-14 11:31:53.000 196 12605.27 145.62 54469.40 88888.00 2016-07-14 11:31:53.125 196 12605.30 145.65 54469.45 88888.00 2016-07-14 11:31:53.250 196 12605.27 145.62 54469.45 88888.00 2016-07-14 11:31:53.375 196 12605.33 145.62 54469.43 88888.00 2016-07-14 11:31:53.500 196 12605.27 145.62 54469.45 88888.00 2016-07-14 11:31:53.625 196 12605.23 145.60 54469.45 88888.00 2016-07-14 11:31:53.750 196 12605.27 145.60 54469.45 88888.00 2016-07-14 11:31:53.875 196 12605.30 145.62 54469.45 88888.00 2016-07-14 11:31:54.000 196 12605.25 145.62 54469.45 88888.00 2016-07-14 11:31:54.125 196 12605.23 145.62 54469.45 88888.00 2016-07-14 11:31:54.250 196 12605.23 145.62 54469.45 88888.00 2016-07-14 11:31:54.375 196 12605.27 145.65 54469.45 88888.00 2016-07-14 11:31:54.500 196 12605.25 145.62 54469.45 88888.00 2016-07-14 11:31:54.625 196 12605.25 145.62 54469.43 88888.00 2016-07-14 11:31:54.750 196 12605.27 145.62 54469.43 88888.00 2016-07-14 11:31:54.875 196 12605.25 145.62 54469.40 88888.00 2016-07-14 11:31:55.000 196 12605.25 145.57 54469.38 88888.00 2016-07-14 11:31:55.125 196 12605.25 145.62 54469.38 88888.00 2016-07-14 11:31:55.250 196 12605.25 145.65 54469.40 88888.00 2016-07-14 11:31:55.375 196 12605.33 145.62 54469.38 88888.00 2016-07-14 11:31:55.500 196 12605.25 145.60 54469.35 88888.00 2016-07-14 11:31:55.625 196 12605.25 145.62 54469.38 88888.00 2016-07-14 11:31:55.750 196 12605.27 145.65 54469.40 88888.00 2016-07-14 11:31:55.875 196 12605.33 145.62 54469.40 88888.00 2016-07-14 11:31:56.000 196 12605.27 145.62 54469.38 88888.00 2016-07-14 11:31:56.125 196 12605.25 145.60 54469.40 88888.00 2016-07-14 11:31:56.250 196 12605.23 145.60 54469.43 88888.00 2016-07-14 11:31:56.375 196 12605.30 145.60 54469.40 88888.00 2016-07-14 11:31:56.500 196 12605.27 145.60 54469.38 88888.00 2016-07-14 11:31:56.625 196 12605.27 145.57 54469.38 88888.00 2016-07-14 11:31:56.750 196 12605.23 145.57 54469.40 88888.00 2016-07-14 11:31:56.875 196 12605.17 145.57 54469.40 88888.00 2016-07-14 11:31:57.000 196 12605.20 145.57 54469.40 88888.00 2016-07-14 11:31:57.125 196 12605.30 145.60 54469.45 88888.00 2016-07-14 11:31:57.250 196 12605.33 145.60 54469.45 88888.00 2016-07-14 11:31:57.375 196 12605.33 145.60 54469.45 88888.00 2016-07-14 11:31:57.500 196 12605.27 145.60 54469.47 88888.00 2016-07-14 11:31:57.625 196 12605.23 145.60 54469.47 88888.00 2016-07-14 11:31:57.750 196 12605.23 145.60 54469.47 88888.00 2016-07-14 11:31:57.875 196 12605.23 145.60 54469.47 88888.00 2016-07-14 11:31:58.000 196 12605.20 145.60 54469.47 88888.00 2016-07-14 11:31:58.125 196 12605.20 145.57 54469.47 88888.00 2016-07-14 11:31:58.250 196 12605.15 145.55 54469.50 88888.00 2016-07-14 11:31:58.375 196 12605.17 145.57 54469.50 88888.00 2016-07-14 11:31:58.500 196 12605.17 145.57 54469.47 88888.00 2016-07-14 11:31:58.625 196 12605.17 145.57 54469.47 88888.00 2016-07-14 11:31:58.750 196 12605.15 145.60 54469.50 88888.00 2016-07-14 11:31:58.875 196 12605.10 145.57 54469.47 88888.00 2016-07-14 11:31:59.000 196 12605.12 145.57 54469.50 88888.00 2016-07-14 11:31:59.125 196 12605.15 145.57 54469.53 88888.00 2016-07-14 11:31:59.250 196 12605.15 145.57 54469.55 88888.00 2016-07-14 11:31:59.375 196 12605.10 145.57 54469.53 88888.00 2016-07-14 11:31:59.500 196 12605.10 145.57 54469.53 88888.00 2016-07-14 11:31:59.625 196 12605.15 145.57 54469.53 88888.00 2016-07-14 11:31:59.750 196 12605.20 145.60 54469.53 88888.00 2016-07-14 11:31:59.875 196 12605.12 145.57 54469.50 88888.00 2016-07-14 11:32:00.000 196 12605.17 145.62 54469.50 88888.00 2016-07-14 11:32:00.125 196 12605.17 145.60 54469.53 88888.00 2016-07-14 11:32:00.250 196 12605.20 145.57 54469.53 88888.00 2016-07-14 11:32:00.375 196 12605.17 145.57 54469.53 88888.00 2016-07-14 11:32:00.500 196 12605.12 145.55 54469.53 88888.00 2016-07-14 11:32:00.625 196 12605.20 145.57 54469.55 88888.00 2016-07-14 11:32:00.750 196 12605.20 145.60 54469.53 88888.00 2016-07-14 11:32:00.875 196 12605.17 145.60 54469.55 88888.00 2016-07-14 11:32:01.000 196 12605.17 145.57 54469.53 88888.00 2016-07-14 11:32:01.125 196 12605.17 145.57 54469.53 88888.00 2016-07-14 11:32:01.250 196 12605.15 145.55 54469.50 88888.00 2016-07-14 11:32:01.375 196 12605.15 145.57 54469.47 88888.00 2016-07-14 11:32:01.500 196 12605.15 145.55 54469.47 88888.00 2016-07-14 11:32:01.625 196 12605.15 145.57 54469.50 88888.00 2016-07-14 11:32:01.750 196 12605.20 145.57 54469.50 88888.00 2016-07-14 11:32:01.875 196 12605.15 145.57 54469.53 88888.00 2016-07-14 11:32:02.000 196 12605.05 145.57 54469.53 88888.00 2016-07-14 11:32:02.125 196 12605.05 145.57 54469.55 88888.00 2016-07-14 11:32:02.250 196 12605.02 145.57 54469.55 88888.00 2016-07-14 11:32:02.375 196 12605.02 145.60 54469.55 88888.00 2016-07-14 11:32:02.500 196 12605.05 145.60 54469.55 88888.00 2016-07-14 11:32:02.625 196 12605.12 145.57 54469.55 88888.00 2016-07-14 11:32:02.750 196 12605.08 145.57 54469.53 88888.00 2016-07-14 11:32:02.875 196 12605.02 145.57 54469.55 88888.00 2016-07-14 11:32:03.000 196 12605.00 145.57 54469.55 88888.00 2016-07-14 11:32:03.125 196 12605.02 145.60 54469.57 88888.00 2016-07-14 11:32:03.250 196 12605.02 145.57 54469.57 88888.00 2016-07-14 11:32:03.375 196 12605.05 145.60 54469.55 88888.00 2016-07-14 11:32:03.500 196 12605.02 145.60 54469.55 88888.00 2016-07-14 11:32:03.625 196 12605.02 145.60 54469.57 88888.00 2016-07-14 11:32:03.750 196 12605.05 145.62 54469.57 88888.00 2016-07-14 11:32:03.875 196 12605.02 145.62 54469.55 88888.00 2016-07-14 11:32:04.000 196 12605.02 145.60 54469.55 88888.00 2016-07-14 11:32:04.125 196 12605.00 145.62 54469.57 88888.00 2016-07-14 11:32:04.250 196 12604.95 145.60 54469.57 88888.00 2016-07-14 11:32:04.375 196 12604.95 145.62 54469.57 88888.00 2016-07-14 11:32:04.500 196 12604.92 145.62 54469.60 88888.00 2016-07-14 11:32:04.625 196 12604.95 145.65 54469.60 88888.00 2016-07-14 11:32:04.750 196 12605.00 145.65 54469.60 88888.00 2016-07-14 11:32:04.875 196 12604.95 145.65 54469.60 88888.00 2016-07-14 11:32:05.000 196 12604.90 145.62 54469.60 88888.00 2016-07-14 11:32:05.125 196 12604.92 145.62 54469.60 88888.00 2016-07-14 11:32:05.250 196 12604.90 145.65 54469.62 88888.00 2016-07-14 11:32:05.375 196 12605.00 145.65 54469.60 88888.00 2016-07-14 11:32:05.500 196 12605.00 145.65 54469.60 88888.00 2016-07-14 11:32:05.625 196 12604.98 145.65 54469.60 88888.00 2016-07-14 11:32:05.750 196 12605.05 145.65 54469.62 88888.00 2016-07-14 11:32:05.875 196 12605.05 145.65 54469.62 88888.00 2016-07-14 11:32:06.000 196 12604.95 145.65 54469.60 88888.00 2016-07-14 11:32:06.125 196 12604.92 145.70 54469.62 88888.00 2016-07-14 11:32:06.250 196 12604.88 145.68 54469.60 88888.00 2016-07-14 11:32:06.375 196 12604.88 145.70 54469.60 88888.00 2016-07-14 11:32:06.500 196 12604.85 145.70 54469.60 88888.00 2016-07-14 11:32:06.625 196 12604.85 145.68 54469.55 88888.00 2016-07-14 11:32:06.750 196 12604.83 145.68 54469.57 88888.00 2016-07-14 11:32:06.875 196 12604.83 145.70 54469.60 88888.00 2016-07-14 11:32:07.000 196 12604.85 145.70 54469.60 88888.00 2016-07-14 11:32:07.125 196 12604.85 145.70 54469.62 88888.00 2016-07-14 11:32:07.250 196 12604.80 145.70 54469.60 88888.00 2016-07-14 11:32:07.375 196 12604.85 145.72 54469.60 88888.00 2016-07-14 11:32:07.500 196 12604.83 145.75 54469.57 88888.00 2016-07-14 11:32:07.625 196 12604.80 145.72 54469.60 88888.00 2016-07-14 11:32:07.750 196 12604.75 145.70 54469.57 88888.00 2016-07-14 11:32:07.875 196 12604.73 145.70 54469.57 88888.00 2016-07-14 11:32:08.000 196 12604.75 145.72 54469.57 88888.00 2016-07-14 11:32:08.125 196 12604.75 145.72 54469.60 88888.00 2016-07-14 11:32:08.250 196 12604.73 145.70 54469.60 88888.00 2016-07-14 11:32:08.375 196 12604.77 145.68 54469.62 88888.00 2016-07-14 11:32:08.500 196 12604.77 145.70 54469.62 88888.00 2016-07-14 11:32:08.625 196 12604.75 145.72 54469.62 88888.00 2016-07-14 11:32:08.750 196 12604.75 145.72 54469.62 88888.00 2016-07-14 11:32:08.875 196 12604.70 145.70 54469.57 88888.00 2016-07-14 11:32:09.000 196 12604.67 145.70 54469.57 88888.00 2016-07-14 11:32:09.125 196 12604.67 145.70 54469.62 88888.00 2016-07-14 11:32:09.250 196 12604.73 145.68 54469.65 88888.00 2016-07-14 11:32:09.375 196 12604.80 145.68 54469.62 88888.00 2016-07-14 11:32:09.500 196 12604.75 145.70 54469.62 88888.00 2016-07-14 11:32:09.625 196 12604.73 145.72 54469.62 88888.00 2016-07-14 11:32:09.750 196 12604.77 145.72 54469.62 88888.00 2016-07-14 11:32:09.875 196 12604.73 145.72 54469.60 88888.00 2016-07-14 11:32:10.000 196 12604.67 145.70 54469.57 88888.00 2016-07-14 11:32:10.125 196 12604.70 145.72 54469.60 88888.00 2016-07-14 11:32:10.250 196 12604.75 145.72 54469.62 88888.00 2016-07-14 11:32:10.375 196 12604.80 145.75 54469.65 88888.00 2016-07-14 11:32:10.500 196 12604.75 145.75 54469.62 88888.00 2016-07-14 11:32:10.625 196 12604.77 145.80 54469.62 88888.00 2016-07-14 11:32:10.750 196 12604.80 145.80 54469.62 88888.00 2016-07-14 11:32:10.875 196 12604.83 145.80 54469.65 88888.00 2016-07-14 11:32:11.000 196 12604.80 145.78 54469.62 88888.00 2016-07-14 11:32:11.125 196 12604.77 145.80 54469.60 88888.00 2016-07-14 11:32:11.250 196 12604.75 145.80 54469.60 88888.00 2016-07-14 11:32:11.375 196 12604.77 145.80 54469.60 88888.00 2016-07-14 11:32:11.500 196 12604.73 145.80 54469.62 88888.00 2016-07-14 11:32:11.625 196 12604.65 145.82 54469.60 88888.00 2016-07-14 11:32:11.750 196 12604.67 145.82 54469.60 88888.00 2016-07-14 11:32:11.875 196 12604.75 145.80 54469.62 88888.00 2016-07-14 11:32:12.000 196 12604.77 145.80 54469.60 88888.00 2016-07-14 11:32:12.125 196 12604.73 145.80 54469.60 88888.00 2016-07-14 11:32:12.250 196 12604.73 145.82 54469.65 88888.00 2016-07-14 11:32:12.375 196 12604.80 145.85 54469.65 88888.00 2016-07-14 11:32:12.500 196 12604.80 145.85 54469.65 88888.00 2016-07-14 11:32:12.625 196 12604.75 145.85 54469.62 88888.00 2016-07-14 11:32:12.750 196 12604.67 145.82 54469.62 88888.00 2016-07-14 11:32:12.875 196 12604.73 145.88 54469.62 88888.00 2016-07-14 11:32:13.000 196 12604.70 145.88 54469.62 88888.00 2016-07-14 11:32:13.125 196 12604.67 145.88 54469.62 88888.00 2016-07-14 11:32:13.250 196 12604.60 145.90 54469.62 88888.00 2016-07-14 11:32:13.375 196 12604.62 145.88 54469.62 88888.00 2016-07-14 11:32:13.500 196 12604.62 145.88 54469.62 88888.00 2016-07-14 11:32:13.625 196 12604.65 145.88 54469.62 88888.00 2016-07-14 11:32:13.750 196 12604.62 145.88 54469.60 88888.00 2016-07-14 11:32:13.875 196 12604.62 145.85 54469.55 88888.00 2016-07-14 11:32:14.000 196 12604.62 145.90 54469.57 88888.00 2016-07-14 11:32:14.125 196 12604.65 145.90 54469.57 88888.00 2016-07-14 11:32:14.250 196 12604.65 145.95 54469.60 88888.00 2016-07-14 11:32:14.375 196 12604.62 145.93 54469.62 88888.00 2016-07-14 11:32:14.500 196 12604.58 145.93 54469.65 88888.00 2016-07-14 11:32:14.625 196 12604.58 145.95 54469.60 88888.00 2016-07-14 11:32:14.750 196 12604.62 145.97 54469.60 88888.00 2016-07-14 11:32:14.875 196 12604.60 145.97 54469.60 88888.00 2016-07-14 11:32:15.000 196 12604.60 145.95 54469.62 88888.00 2016-07-14 11:32:15.125 196 12604.60 145.97 54469.62 88888.00 2016-07-14 11:32:15.250 196 12604.60 145.95 54469.65 88888.00 2016-07-14 11:32:15.375 196 12604.62 145.95 54469.62 88888.00 2016-07-14 11:32:15.500 196 12604.62 145.95 54469.62 88888.00 2016-07-14 11:32:15.625 196 12604.60 145.95 54469.57 88888.00 2016-07-14 11:32:15.750 196 12604.52 145.95 54469.55 88888.00 2016-07-14 11:32:15.875 196 12604.48 145.97 54469.55 88888.00 2016-07-14 11:32:16.000 196 12604.50 145.95 54469.55 88888.00 2016-07-14 11:32:16.125 196 12604.58 145.97 54469.53 88888.00 2016-07-14 11:32:16.250 196 12604.52 145.97 54469.55 88888.00 2016-07-14 11:32:16.375 196 12604.60 145.97 54469.55 88888.00 2016-07-14 11:32:16.500 196 12604.58 146.00 54469.57 88888.00 2016-07-14 11:32:16.625 196 12604.58 146.00 54469.62 88888.00 2016-07-14 11:32:16.750 196 12604.52 146.00 54469.62 88888.00 2016-07-14 11:32:16.875 196 12604.48 146.03 54469.57 88888.00 2016-07-14 11:32:17.000 196 12604.42 146.03 54469.57 88888.00 2016-07-14 11:32:17.125 196 12604.45 146.03 54469.62 88888.00 2016-07-14 11:32:17.250 196 12604.45 146.03 54469.65 88888.00 2016-07-14 11:32:17.375 196 12604.55 146.05 54469.65 88888.00 2016-07-14 11:32:17.500 196 12604.52 146.05 54469.62 88888.00 2016-07-14 11:32:17.625 196 12604.48 146.07 54469.62 88888.00 2016-07-14 11:32:17.750 196 12604.45 146.05 54469.62 88888.00 2016-07-14 11:32:17.875 196 12604.42 146.03 54469.62 88888.00 2016-07-14 11:32:18.000 196 12604.50 146.07 54469.65 88888.00 2016-07-14 11:32:18.125 196 12604.52 146.10 54469.68 88888.00 2016-07-14 11:32:18.250 196 12604.45 146.10 54469.62 88888.00 2016-07-14 11:32:18.375 196 12604.50 146.10 54469.50 88888.00 2016-07-14 11:32:18.500 196 12604.50 146.07 54469.47 88888.00 2016-07-14 11:32:18.625 196 12604.52 146.10 54469.55 88888.00 2016-07-14 11:32:18.750 196 12604.50 146.10 54469.62 88888.00 2016-07-14 11:32:18.875 196 12604.55 146.10 54469.62 88888.00 2016-07-14 11:32:19.000 196 12604.58 146.10 54469.62 88888.00 2016-07-14 11:32:19.125 196 12604.55 146.12 54469.65 88888.00 2016-07-14 11:32:19.250 196 12604.48 146.12 54469.65 88888.00 2016-07-14 11:32:19.375 196 12604.55 146.12 54469.70 88888.00 2016-07-14 11:32:19.500 196 12604.52 146.10 54469.70 88888.00 2016-07-14 11:32:19.625 196 12604.50 146.12 54469.68 88888.00 2016-07-14 11:32:19.750 196 12604.55 146.12 54469.68 88888.00 2016-07-14 11:32:19.875 196 12604.50 146.12 54469.65 88888.00 2016-07-14 11:32:20.000 196 12604.55 146.15 54469.65 88888.00 2016-07-14 11:32:20.125 196 12604.52 146.18 54469.70 88888.00 2016-07-14 11:32:20.250 196 12604.52 146.15 54469.70 88888.00 2016-07-14 11:32:20.375 196 12604.58 146.18 54469.70 88888.00 2016-07-14 11:32:20.500 196 12604.55 146.20 54469.68 88888.00 2016-07-14 11:32:20.625 196 12604.52 146.20 54469.68 88888.00 2016-07-14 11:32:20.750 196 12604.58 146.22 54469.68 88888.00 2016-07-14 11:32:20.875 196 12604.55 146.22 54469.68 88888.00 2016-07-14 11:32:21.000 196 12604.52 146.25 54469.65 88888.00 2016-07-14 11:32:21.125 196 12604.50 146.25 54469.68 88888.00 2016-07-14 11:32:21.250 196 12604.50 146.22 54469.70 88888.00 2016-07-14 11:32:21.375 196 12604.52 146.25 54469.68 88888.00 2016-07-14 11:32:21.500 196 12604.52 146.25 54469.65 88888.00 2016-07-14 11:32:21.625 196 12604.60 146.28 54469.68 88888.00 2016-07-14 11:32:21.750 196 12604.58 146.30 54469.65 88888.00 2016-07-14 11:32:21.875 196 12604.50 146.25 54469.65 88888.00 2016-07-14 11:32:22.000 196 12604.52 146.28 54469.68 88888.00 2016-07-14 11:32:22.125 196 12604.58 146.30 54469.70 88888.00 2016-07-14 11:32:22.250 196 12604.45 146.28 54469.70 88888.00 2016-07-14 11:32:22.375 196 12604.45 146.30 54469.70 88888.00 2016-07-14 11:32:22.500 196 12604.45 146.28 54469.68 88888.00 2016-07-14 11:32:22.625 196 12604.50 146.30 54469.70 88888.00 2016-07-14 11:32:22.750 196 12604.50 146.30 54469.68 88888.00 2016-07-14 11:32:22.875 196 12604.50 146.32 54469.70 88888.00 2016-07-14 11:32:23.000 196 12604.52 146.32 54469.72 88888.00 2016-07-14 11:32:23.125 196 12604.58 146.35 54469.72 88888.00 2016-07-14 11:32:23.250 196 12604.50 146.30 54469.72 88888.00 2016-07-14 11:32:23.375 196 12604.52 146.32 54469.72 88888.00 2016-07-14 11:32:23.500 196 12604.48 146.35 54469.75 88888.00 2016-07-14 11:32:23.625 196 12604.48 146.38 54469.75 88888.00 2016-07-14 11:32:23.750 196 12604.52 146.38 54469.72 88888.00 2016-07-14 11:32:23.875 196 12604.55 146.38 54469.72 88888.00 2016-07-14 11:32:24.000 196 12604.55 146.38 54469.75 88888.00 2016-07-14 11:32:24.125 196 12604.50 146.40 54469.72 88888.00 2016-07-14 11:32:24.250 196 12604.48 146.38 54469.72 88888.00 2016-07-14 11:32:24.375 196 12604.52 146.38 54469.70 88888.00 2016-07-14 11:32:24.500 196 12604.55 146.38 54469.72 88888.00 2016-07-14 11:32:24.625 196 12604.58 146.40 54469.70 88888.00 2016-07-14 11:32:24.750 196 12604.60 146.43 54469.72 88888.00 2016-07-14 11:32:24.875 196 12604.62 146.40 54469.72 88888.00 2016-07-14 11:32:25.000 196 12604.62 146.43 54469.72 88888.00 2016-07-14 11:32:25.125 196 12604.60 146.43 54469.72 88888.00 2016-07-14 11:32:25.250 196 12604.55 146.43 54469.70 88888.00 2016-07-14 11:32:25.375 196 12604.60 146.43 54469.72 88888.00 2016-07-14 11:32:25.500 196 12604.62 146.43 54469.72 88888.00 2016-07-14 11:32:25.625 196 12604.52 146.43 54469.72 88888.00 2016-07-14 11:32:25.750 196 12604.45 146.45 54469.75 88888.00 2016-07-14 11:32:25.875 196 12604.42 146.47 54469.72 88888.00 2016-07-14 11:32:26.000 196 12604.45 146.47 54469.72 88888.00 2016-07-14 11:32:26.125 196 12604.50 146.47 54469.72 88888.00 2016-07-14 11:32:26.250 196 12604.58 146.47 54469.75 88888.00 2016-07-14 11:32:26.375 196 12604.65 146.53 54469.70 88888.00 2016-07-14 11:32:26.500 196 12604.58 146.50 54469.65 88888.00 2016-07-14 11:32:26.625 196 12604.55 146.47 54469.62 88888.00 2016-07-14 11:32:26.750 196 12604.62 146.47 54469.65 88888.00 2016-07-14 11:32:26.875 196 12604.65 146.50 54469.68 88888.00 2016-07-14 11:32:27.000 196 12604.62 146.47 54469.65 88888.00 2016-07-14 11:32:27.125 196 12604.62 146.47 54469.68 88888.00 2016-07-14 11:32:27.250 196 12604.62 146.50 54469.68 88888.00 2016-07-14 11:32:27.375 196 12604.65 146.50 54469.70 88888.00 2016-07-14 11:32:27.500 196 12604.65 146.50 54469.68 88888.00 2016-07-14 11:32:27.625 196 12604.60 146.55 54469.70 88888.00 2016-07-14 11:32:27.750 196 12604.60 146.53 54469.70 88888.00 2016-07-14 11:32:27.875 196 12604.67 146.50 54469.68 88888.00 2016-07-14 11:32:28.000 196 12604.75 146.50 54469.65 88888.00 2016-07-14 11:32:28.125 196 12604.70 146.47 54469.68 88888.00 2016-07-14 11:32:28.250 196 12604.60 146.50 54469.68 88888.00 2016-07-14 11:32:28.375 196 12604.60 146.50 54469.68 88888.00 2016-07-14 11:32:28.500 196 12604.58 146.47 54469.62 88888.00 2016-07-14 11:32:28.625 196 12604.62 146.50 54469.65 88888.00 2016-07-14 11:32:28.750 196 12604.62 146.55 54469.65 88888.00 2016-07-14 11:32:28.875 196 12604.62 146.53 54469.62 88888.00 2016-07-14 11:32:29.000 196 12604.62 146.50 54469.65 88888.00 2016-07-14 11:32:29.125 196 12604.67 146.55 54469.65 88888.00 2016-07-14 11:32:29.250 196 12604.67 146.53 54469.62 88888.00 2016-07-14 11:32:29.375 196 12604.70 146.55 54469.62 88888.00 2016-07-14 11:32:29.500 196 12604.70 146.55 54469.65 88888.00 2016-07-14 11:32:29.625 196 12604.73 146.55 54469.68 88888.00 2016-07-14 11:32:29.750 196 12604.70 146.55 54469.68 88888.00 2016-07-14 11:32:29.875 196 12604.70 146.55 54469.68 88888.00 2016-07-14 11:32:30.000 196 12604.73 146.57 54469.68 88888.00 2016-07-14 11:32:30.125 196 12604.73 146.57 54469.70 88888.00 2016-07-14 11:32:30.250 196 12604.62 146.53 54469.72 88888.00 2016-07-14 11:32:30.375 196 12604.60 146.55 54469.72 88888.00 2016-07-14 11:32:30.500 196 12604.65 146.55 54469.68 88888.00 2016-07-14 11:32:30.625 196 12604.65 146.57 54469.68 88888.00 2016-07-14 11:32:30.750 196 12604.65 146.57 54469.68 88888.00 2016-07-14 11:32:30.875 196 12604.65 146.57 54469.70 88888.00 2016-07-14 11:32:31.000 196 12604.62 146.57 54469.75 88888.00 2016-07-14 11:32:31.125 196 12604.58 146.55 54469.75 88888.00 2016-07-14 11:32:31.250 196 12604.50 146.60 54469.75 88888.00 2016-07-14 11:32:31.375 196 12604.52 146.57 54469.78 88888.00 2016-07-14 11:32:31.500 196 12604.58 146.57 54469.75 88888.00 2016-07-14 11:32:31.625 196 12604.60 146.60 54469.75 88888.00 2016-07-14 11:32:31.750 196 12604.55 146.60 54469.72 88888.00 2016-07-14 11:32:31.875 196 12604.52 146.57 54469.75 88888.00 2016-07-14 11:32:32.000 196 12604.52 146.57 54469.72 88888.00 2016-07-14 11:32:32.125 196 12604.48 146.60 54469.75 88888.00 2016-07-14 11:32:32.250 196 12604.48 146.60 54469.78 88888.00 2016-07-14 11:32:32.375 196 12604.58 146.62 54469.75 88888.00 2016-07-14 11:32:32.500 196 12604.60 146.50 54469.75 88888.00 2016-07-14 11:32:32.625 196 12604.60 146.40 54469.75 88888.00 2016-07-14 11:32:32.750 196 12604.60 146.32 54469.75 88888.00 2016-07-14 11:32:32.875 196 12604.60 146.30 54469.75 88888.00 2016-07-14 11:32:33.000 196 12604.60 146.28 54469.72 88888.00 2016-07-14 11:32:33.125 196 12604.58 146.25 54469.72 88888.00 2016-07-14 11:32:33.250 196 12604.58 146.20 54469.75 88888.00 2016-07-14 11:32:33.375 196 12604.60 146.12 54469.75 88888.00 2016-07-14 11:32:33.500 196 12604.58 146.12 54469.78 88888.00 2016-07-14 11:32:33.625 196 12604.58 146.15 54469.78 88888.00 2016-07-14 11:32:33.750 196 12604.58 146.15 54469.75 88888.00 2016-07-14 11:32:33.875 196 12604.60 146.15 54469.75 88888.00 2016-07-14 11:32:34.000 196 12604.60 146.12 54469.72 88888.00 2016-07-14 11:32:34.125 196 12604.62 146.10 54469.70 88888.00 2016-07-14 11:32:34.250 196 12604.62 146.10 54469.68 88888.00 2016-07-14 11:32:34.375 196 12604.62 146.10 54469.68 88888.00 2016-07-14 11:32:34.500 196 12604.58 146.12 54469.68 88888.00 2016-07-14 11:32:34.625 196 12604.55 146.15 54469.72 88888.00 2016-07-14 11:32:34.750 196 12604.58 146.12 54469.75 88888.00 2016-07-14 11:32:34.875 196 12604.58 146.12 54469.75 88888.00 2016-07-14 11:32:35.000 196 12604.62 146.12 54469.75 88888.00 2016-07-14 11:32:35.125 196 12604.62 146.12 54469.80 88888.00 2016-07-14 11:32:35.250 196 12604.55 146.10 54469.80 88888.00 2016-07-14 11:32:35.375 196 12604.58 146.12 54469.80 88888.00 2016-07-14 11:32:35.500 196 12604.52 146.18 54469.80 88888.00 2016-07-14 11:32:35.625 196 12604.55 146.20 54469.82 88888.00 2016-07-14 11:32:35.750 196 12604.55 146.20 54469.82 88888.00 2016-07-14 11:32:35.875 196 12604.60 146.22 54469.88 88888.00 2016-07-14 11:32:36.000 196 12604.60 146.20 54469.85 88888.00 2016-07-14 11:32:36.125 196 12604.58 146.25 54469.88 88888.00 2016-07-14 11:32:36.250 196 12604.52 146.22 54469.85 88888.00 2016-07-14 11:32:36.375 196 12604.62 146.25 54469.85 88888.00 2016-07-14 11:32:36.500 196 12604.58 146.28 54469.82 88888.00 2016-07-14 11:32:36.625 196 12604.55 146.30 54469.82 88888.00 2016-07-14 11:32:36.750 196 12604.62 146.32 54469.82 88888.00 2016-07-14 11:32:36.875 196 12604.62 146.32 54469.82 88888.00 2016-07-14 11:32:37.000 196 12604.58 146.30 54469.80 88888.00 2016-07-14 11:32:37.125 196 12604.52 146.30 54469.85 88888.00 2016-07-14 11:32:37.250 196 12604.48 146.30 54469.88 88888.00 2016-07-14 11:32:37.375 196 12604.50 146.32 54469.85 88888.00 2016-07-14 11:32:37.500 196 12604.52 146.30 54469.80 88888.00 2016-07-14 11:32:37.625 196 12604.58 146.30 54469.80 88888.00 2016-07-14 11:32:37.750 196 12604.62 146.30 54469.80 88888.00 2016-07-14 11:32:37.875 196 12604.65 146.30 54469.82 88888.00 2016-07-14 11:32:38.000 196 12604.62 146.30 54469.80 88888.00 2016-07-14 11:32:38.125 196 12604.58 146.32 54469.82 88888.00 2016-07-14 11:32:38.250 196 12604.45 146.28 54469.85 88888.00 2016-07-14 11:32:38.375 196 12604.48 146.32 54469.82 88888.00 2016-07-14 11:32:38.500 196 12604.50 146.32 54469.82 88888.00 2016-07-14 11:32:38.625 196 12604.55 146.32 54469.85 88888.00 2016-07-14 11:32:38.750 196 12604.60 146.30 54469.85 88888.00 2016-07-14 11:32:38.875 196 12604.62 146.32 54469.88 88888.00 2016-07-14 11:32:39.000 196 12604.60 146.32 54469.85 88888.00 2016-07-14 11:32:39.125 196 12604.52 146.32 54469.88 88888.00 2016-07-14 11:32:39.250 196 12604.50 146.32 54469.85 88888.00 2016-07-14 11:32:39.375 196 12604.58 146.32 54469.88 88888.00 2016-07-14 11:32:39.500 196 12604.62 146.30 54469.88 88888.00 2016-07-14 11:32:39.625 196 12604.60 146.32 54469.90 88888.00 2016-07-14 11:32:39.750 196 12604.60 146.35 54469.88 88888.00 2016-07-14 11:32:39.875 196 12604.65 146.35 54469.85 88888.00 2016-07-14 11:32:40.000 196 12604.65 146.35 54469.88 88888.00 2016-07-14 11:32:40.125 196 12604.65 146.38 54469.93 88888.00 2016-07-14 11:32:40.250 196 12604.60 146.35 54469.90 88888.00 2016-07-14 11:32:40.375 196 12604.65 146.35 54469.93 88888.00 2016-07-14 11:32:40.500 196 12604.62 146.35 54469.93 88888.00 2016-07-14 11:32:40.625 196 12604.60 146.35 54469.93 88888.00 2016-07-14 11:32:40.750 196 12604.60 146.38 54469.93 88888.00 2016-07-14 11:32:40.875 196 12604.58 146.38 54469.93 88888.00 2016-07-14 11:32:41.000 196 12604.60 146.35 54469.90 88888.00 2016-07-14 11:32:41.125 196 12604.58 146.38 54469.88 88888.00 2016-07-14 11:32:41.250 196 12604.55 146.40 54469.93 88888.00 2016-07-14 11:32:41.375 196 12604.60 146.40 54469.93 88888.00 2016-07-14 11:32:41.500 196 12604.58 146.40 54469.90 88888.00 2016-07-14 11:32:41.625 196 12604.52 146.35 54469.90 88888.00 2016-07-14 11:32:41.750 196 12604.50 146.35 54469.90 88888.00 2016-07-14 11:32:41.875 196 12604.52 146.35 54469.93 88888.00 2016-07-14 11:32:42.000 196 12604.58 146.35 54469.90 88888.00 2016-07-14 11:32:42.125 196 12604.55 146.38 54469.93 88888.00 2016-07-14 11:32:42.250 196 12604.50 146.38 54469.95 88888.00 2016-07-14 11:32:42.375 196 12604.55 146.40 54469.93 88888.00 2016-07-14 11:32:42.500 196 12604.58 146.43 54469.90 88888.00 2016-07-14 11:32:42.625 196 12604.62 146.40 54469.93 88888.00 2016-07-14 11:32:42.750 196 12604.65 146.40 54469.97 88888.00 2016-07-14 11:32:42.875 196 12604.60 146.40 54469.93 88888.00 2016-07-14 11:32:43.000 196 12604.62 146.40 54469.90 88888.00 2016-07-14 11:32:43.125 196 12604.62 146.40 54469.90 88888.00 2016-07-14 11:32:43.250 196 12604.55 146.43 54469.93 88888.00 2016-07-14 11:32:43.375 196 12604.60 146.43 54469.95 88888.00 2016-07-14 11:32:43.500 196 12604.58 146.43 54469.93 88888.00 2016-07-14 11:32:43.625 196 12604.52 146.40 54469.90 88888.00 2016-07-14 11:32:43.750 196 12604.55 146.40 54469.93 88888.00 2016-07-14 11:32:43.875 196 12604.55 146.43 54469.93 88888.00 2016-07-14 11:32:44.000 196 12604.58 146.40 54469.88 88888.00 2016-07-14 11:32:44.125 196 12604.58 146.43 54469.90 88888.00 2016-07-14 11:32:44.250 196 12604.52 146.40 54469.90 88888.00 2016-07-14 11:32:44.375 196 12604.55 146.40 54469.95 88888.00 2016-07-14 11:32:44.500 196 12604.48 146.43 54469.93 88888.00 2016-07-14 11:32:44.625 196 12604.45 146.45 54469.93 88888.00 2016-07-14 11:32:44.750 196 12604.48 146.45 54469.90 88888.00 2016-07-14 11:32:44.875 196 12604.55 146.43 54469.93 88888.00 2016-07-14 11:32:45.000 196 12604.55 146.45 54469.93 88888.00 2016-07-14 11:32:45.125 196 12604.55 146.47 54469.95 88888.00 2016-07-14 11:32:45.250 196 12604.55 146.45 54469.93 88888.00 2016-07-14 11:32:45.375 196 12604.58 146.45 54469.95 88888.00 2016-07-14 11:32:45.500 196 12604.62 146.45 54469.95 88888.00 2016-07-14 11:32:45.625 196 12604.58 146.45 54469.93 88888.00 2016-07-14 11:32:45.750 196 12604.50 146.43 54469.93 88888.00 2016-07-14 11:32:45.875 196 12604.48 146.45 54469.97 88888.00 2016-07-14 11:32:46.000 196 12604.55 146.45 54469.95 88888.00 2016-07-14 11:32:46.125 196 12604.60 146.45 54469.97 88888.00 2016-07-14 11:32:46.250 196 12604.52 146.43 54469.97 88888.00 2016-07-14 11:32:46.375 196 12604.50 146.45 54469.97 88888.00 2016-07-14 11:32:46.500 196 12604.52 146.45 54469.97 88888.00 2016-07-14 11:32:46.625 196 12604.52 146.45 54469.97 88888.00 2016-07-14 11:32:46.750 196 12604.52 146.45 54469.95 88888.00 2016-07-14 11:32:46.875 196 12604.52 146.45 54469.95 88888.00 2016-07-14 11:32:47.000 196 12604.52 146.43 54469.97 88888.00 2016-07-14 11:32:47.125 196 12604.50 146.45 54469.97 88888.00 2016-07-14 11:32:47.250 196 12604.50 146.45 54469.97 88888.00 2016-07-14 11:32:47.375 196 12604.52 146.43 54469.97 88888.00 2016-07-14 11:32:47.500 196 12604.52 146.43 54470.00 88888.00 2016-07-14 11:32:47.625 196 12604.52 146.43 54470.00 88888.00 2016-07-14 11:32:47.750 196 12604.45 146.43 54469.97 88888.00 2016-07-14 11:32:47.875 196 12604.52 146.45 54470.00 88888.00 2016-07-14 11:32:48.000 196 12604.52 146.47 54470.00 88888.00 2016-07-14 11:32:48.125 196 12604.45 146.45 54469.97 88888.00 2016-07-14 11:32:48.250 196 12604.38 146.38 54470.00 88888.00 2016-07-14 11:32:48.375 196 12604.45 146.38 54470.03 88888.00 2016-07-14 11:32:48.500 196 12604.55 146.40 54470.03 88888.00 2016-07-14 11:32:48.625 196 12604.62 146.43 54470.00 88888.00 2016-07-14 11:32:48.750 196 12604.55 146.45 54469.97 88888.00 2016-07-14 11:32:48.875 196 12604.48 146.40 54470.00 88888.00 2016-07-14 11:32:49.000 196 12604.55 146.43 54470.00 88888.00 2016-07-14 11:32:49.125 196 12604.60 146.43 54469.93 88888.00 2016-07-14 11:32:49.250 196 12604.60 146.40 54469.53 88888.00 2016-07-14 11:32:49.375 196 12604.60 146.45 54468.68 88888.00 2016-07-14 11:32:49.500 196 12604.60 146.43 54467.72 88888.00 2016-07-14 11:32:49.625 196 12604.62 146.43 54467.38 88888.00 2016-07-14 11:32:49.750 196 12604.65 146.43 54467.47 88888.00 2016-07-14 11:32:49.875 196 12604.62 146.40 54467.60 88888.00 2016-07-14 11:32:50.000 196 12604.55 146.40 54467.72 88888.00 2016-07-14 11:32:50.125 196 12604.50 146.43 54468.05 88888.00 2016-07-14 11:32:50.250 196 12604.45 146.43 54468.78 88888.00 2016-07-14 11:32:50.375 196 12604.52 146.47 54469.03 88888.00 2016-07-14 11:32:50.500 196 12604.50 146.45 54469.15 88888.00 2016-07-14 11:32:50.625 196 12604.52 146.40 54469.20 88888.00 2016-07-14 11:32:50.750 196 12604.58 146.38 54469.28 88888.00 2016-07-14 11:32:50.875 196 12604.60 146.38 54469.30 88888.00 2016-07-14 11:32:51.000 196 12604.62 146.40 54469.25 88888.00 2016-07-14 11:32:51.125 196 12604.58 146.43 54469.20 88888.00 2016-07-14 11:32:51.250 196 12604.48 146.38 54469.20 88888.00 2016-07-14 11:32:51.375 196 12604.50 146.40 54469.12 88888.00 2016-07-14 11:32:51.500 196 12604.48 146.40 54469.05 88888.00 2016-07-14 11:32:51.625 196 12604.52 146.43 54469.07 88888.00 2016-07-14 11:32:51.750 196 12604.60 146.43 54469.12 88888.00 2016-07-14 11:32:51.875 196 12604.58 146.40 54469.15 88888.00 2016-07-14 11:32:52.000 196 12604.58 146.40 54469.15 88888.00 2016-07-14 11:32:52.125 196 12604.45 146.38 54469.15 88888.00 2016-07-14 11:32:52.250 196 12604.40 146.40 54469.18 88888.00 2016-07-14 11:32:52.375 196 12604.45 146.40 54469.22 88888.00 2016-07-14 11:32:52.500 196 12604.50 146.43 54469.20 88888.00 2016-07-14 11:32:52.625 196 12604.52 146.43 54469.22 88888.00 2016-07-14 11:32:52.750 196 12604.52 146.40 54469.25 88888.00 2016-07-14 11:32:52.875 196 12604.45 146.40 54469.45 88888.00 2016-07-14 11:32:53.000 196 12604.40 146.40 54469.93 88888.00 2016-07-14 11:32:53.125 196 12604.40 146.43 54470.15 88888.00 2016-07-14 11:32:53.250 196 12604.35 146.40 54470.10 88888.00 2016-07-14 11:32:53.375 196 12604.38 146.43 54470.05 88888.00 2016-07-14 11:32:53.500 196 12604.33 146.43 54470.10 88888.00 2016-07-14 11:32:53.625 196 12604.35 146.43 54470.18 88888.00 2016-07-14 11:32:53.750 196 12604.48 146.40 54470.15 88888.00 2016-07-14 11:32:53.875 196 12604.40 146.45 54470.18 88888.00 2016-07-14 11:32:54.000 196 12604.38 146.45 54470.15 88888.00 2016-07-14 11:32:54.125 196 12604.35 146.43 54470.20 88888.00 2016-07-14 11:32:54.250 196 12604.27 146.43 54470.22 88888.00 2016-07-14 11:32:54.375 196 12604.30 146.40 54470.20 88888.00 2016-07-14 11:32:54.500 196 12604.33 146.43 54470.12 88888.00 2016-07-14 11:32:54.625 196 12604.25 146.43 54470.12 88888.00 2016-07-14 11:32:54.750 196 12604.25 146.40 54470.18 88888.00 2016-07-14 11:32:54.875 196 12604.27 146.40 54470.20 88888.00 2016-07-14 11:32:55.000 196 12604.27 146.45 54470.18 88888.00 2016-07-14 11:32:55.125 196 12604.27 146.47 54470.22 88888.00 2016-07-14 11:32:55.250 196 12604.27 146.43 54470.25 88888.00 2016-07-14 11:32:55.375 196 12604.30 146.45 54470.22 88888.00 2016-07-14 11:32:55.500 196 12604.27 146.43 54470.25 88888.00 2016-07-14 11:32:55.625 196 12604.35 146.45 54470.30 88888.00 2016-07-14 11:32:55.750 196 12604.40 146.45 54470.32 88888.00 2016-07-14 11:32:55.875 196 12604.40 146.47 54470.32 88888.00 2016-07-14 11:32:56.000 196 12604.38 146.45 54470.30 88888.00 2016-07-14 11:32:56.125 196 12604.30 146.45 54470.30 88888.00 2016-07-14 11:32:56.250 196 12604.27 146.43 54470.32 88888.00 2016-07-14 11:32:56.375 196 12604.30 146.43 54470.32 88888.00 2016-07-14 11:32:56.500 196 12604.27 146.47 54470.32 88888.00 2016-07-14 11:32:56.625 196 12604.27 146.47 54470.35 88888.00 2016-07-14 11:32:56.750 196 12604.33 146.47 54470.35 88888.00 2016-07-14 11:32:56.875 196 12604.35 146.45 54470.35 88888.00 2016-07-14 11:32:57.000 196 12604.30 146.43 54470.38 88888.00 2016-07-14 11:32:57.125 196 12604.30 146.45 54470.40 88888.00 2016-07-14 11:32:57.250 196 12604.27 146.43 54470.40 88888.00 2016-07-14 11:32:57.375 196 12604.30 146.45 54470.38 88888.00 2016-07-14 11:32:57.500 196 12604.27 146.45 54470.35 88888.00 2016-07-14 11:32:57.625 196 12604.27 146.43 54470.35 88888.00 2016-07-14 11:32:57.750 196 12604.33 146.50 54470.38 88888.00 2016-07-14 11:32:57.875 196 12604.40 146.45 54470.38 88888.00 2016-07-14 11:32:58.000 196 12604.42 146.45 54470.35 88888.00 2016-07-14 11:32:58.125 196 12604.38 146.47 54470.38 88888.00 2016-07-14 11:32:58.250 196 12604.33 146.45 54470.35 88888.00 2016-07-14 11:32:58.375 196 12604.33 146.47 54470.38 88888.00 2016-07-14 11:32:58.500 196 12604.30 146.47 54470.40 88888.00 2016-07-14 11:32:58.625 196 12604.35 146.53 54470.43 88888.00 2016-07-14 11:32:58.750 196 12604.38 146.53 54470.43 88888.00 2016-07-14 11:32:58.875 196 12604.40 146.53 54470.40 88888.00 2016-07-14 11:32:59.000 196 12604.40 146.50 54470.40 88888.00 2016-07-14 11:32:59.125 196 12604.33 146.50 54470.43 88888.00 2016-07-14 11:32:59.250 196 12604.23 146.50 54470.43 88888.00 2016-07-14 11:32:59.375 196 12604.25 146.50 54470.40 88888.00 2016-07-14 11:32:59.500 196 12604.30 146.53 54470.43 88888.00 2016-07-14 11:32:59.625 196 12604.35 146.57 54470.43 88888.00 2016-07-14 11:32:59.750 196 12604.30 146.57 54470.45 88888.00 2016-07-14 11:32:59.875 196 12604.33 146.55 54470.43 88888.00 2016-07-14 11:33:00.000 196 12604.33 146.55 54470.43 88888.00 2016-07-14 11:33:00.125 196 12604.25 146.57 54470.45 88888.00 2016-07-14 11:33:00.250 196 12604.23 146.55 54470.45 88888.00 2016-07-14 11:33:00.375 196 12604.25 146.55 54470.45 88888.00 2016-07-14 11:33:00.500 196 12604.27 146.57 54470.43 88888.00 2016-07-14 11:33:00.625 196 12604.27 146.60 54470.45 88888.00 2016-07-14 11:33:00.750 196 12604.20 146.62 54470.45 88888.00 2016-07-14 11:33:00.875 196 12604.23 146.62 54470.47 88888.00 2016-07-14 11:33:01.000 196 12604.30 146.57 54470.45 88888.00 2016-07-14 11:33:01.125 196 12604.30 146.57 54470.45 88888.00 2016-07-14 11:33:01.250 196 12604.23 146.57 54470.45 88888.00 2016-07-14 11:33:01.375 196 12604.23 146.60 54470.45 88888.00 2016-07-14 11:33:01.500 196 12604.30 146.60 54470.45 88888.00 2016-07-14 11:33:01.625 196 12604.30 146.60 54470.43 88888.00 2016-07-14 11:33:01.750 196 12604.33 146.62 54470.43 88888.00 2016-07-14 11:33:01.875 196 12604.35 146.60 54470.45 88888.00 2016-07-14 11:33:02.000 196 12604.35 146.62 54470.45 88888.00 2016-07-14 11:33:02.125 196 12604.33 146.62 54470.47 88888.00 2016-07-14 11:33:02.250 196 12604.30 146.62 54470.47 88888.00 2016-07-14 11:33:02.375 196 12604.30 146.68 54470.47 88888.00 2016-07-14 11:33:02.500 196 12604.33 146.68 54470.47 88888.00 2016-07-14 11:33:02.625 196 12604.30 146.68 54470.50 88888.00 2016-07-14 11:33:02.750 196 12604.30 146.65 54470.50 88888.00 2016-07-14 11:33:02.875 196 12604.30 146.68 54470.47 88888.00 2016-07-14 11:33:03.000 196 12604.27 146.70 54470.47 88888.00 2016-07-14 11:33:03.125 196 12604.23 146.72 54470.47 88888.00 2016-07-14 11:33:03.250 196 12604.25 146.72 54470.50 88888.00 2016-07-14 11:33:03.375 196 12604.35 146.75 54470.50 88888.00 2016-07-14 11:33:03.500 196 12604.38 146.72 54470.47 88888.00 2016-07-14 11:33:03.625 196 12604.25 146.70 54470.47 88888.00 2016-07-14 11:33:03.750 196 12604.20 146.70 54470.50 88888.00 2016-07-14 11:33:03.875 196 12604.20 146.75 54470.53 88888.00 2016-07-14 11:33:04.000 196 12604.27 146.75 54470.47 88888.00 2016-07-14 11:33:04.125 196 12604.33 146.78 54470.47 88888.00 2016-07-14 11:33:04.250 196 12604.33 146.78 54470.50 88888.00 2016-07-14 11:33:04.375 196 12604.27 146.78 54470.50 88888.00 2016-07-14 11:33:04.500 196 12604.27 146.78 54470.50 88888.00 2016-07-14 11:33:04.625 196 12604.30 146.80 54470.50 88888.00 2016-07-14 11:33:04.750 196 12604.33 146.80 54470.50 88888.00 2016-07-14 11:33:04.875 196 12604.33 146.78 54470.50 88888.00 2016-07-14 11:33:05.000 196 12604.30 146.78 54470.50 88888.00 2016-07-14 11:33:05.125 196 12604.30 146.80 54470.50 88888.00 2016-07-14 11:33:05.250 196 12604.30 146.80 54470.50 88888.00 2016-07-14 11:33:05.375 196 12604.35 146.80 54470.53 88888.00 2016-07-14 11:33:05.500 196 12604.33 146.80 54470.55 88888.00 2016-07-14 11:33:05.625 196 12604.30 146.80 54470.53 88888.00 2016-07-14 11:33:05.750 196 12604.27 146.85 54470.50 88888.00 2016-07-14 11:33:05.875 196 12604.30 146.85 54470.50 88888.00 2016-07-14 11:33:06.000 196 12604.33 146.85 54470.47 88888.00 2016-07-14 11:33:06.125 196 12604.27 146.80 54470.50 88888.00 2016-07-14 11:33:06.250 196 12604.25 146.80 54470.47 88888.00 2016-07-14 11:33:06.375 196 12604.33 146.82 54470.47 88888.00 2016-07-14 11:33:06.500 196 12604.33 146.85 54470.47 88888.00 2016-07-14 11:33:06.625 196 12604.30 146.85 54470.50 88888.00 2016-07-14 11:33:06.750 196 12604.30 146.85 54470.53 88888.00 2016-07-14 11:33:06.875 196 12604.27 146.82 54470.55 88888.00 2016-07-14 11:33:07.000 196 12604.33 146.80 54470.53 88888.00 2016-07-14 11:33:07.125 196 12604.38 146.70 54470.53 88888.00 2016-07-14 11:33:07.250 196 12604.38 146.65 54470.55 88888.00 2016-07-14 11:33:07.375 196 12604.38 146.80 54470.53 88888.00 2016-07-14 11:33:07.500 196 12604.40 146.88 54470.55 88888.00 2016-07-14 11:33:07.625 196 12604.40 146.82 54470.55 88888.00 2016-07-14 11:33:07.750 196 12604.38 146.80 54470.53 88888.00 2016-07-14 11:33:07.875 196 12604.30 146.80 54470.55 88888.00 2016-07-14 11:33:08.000 196 12604.33 146.80 54470.53 88888.00 2016-07-14 11:33:08.125 196 12604.35 146.80 54470.55 88888.00 2016-07-14 11:33:08.250 196 12604.35 146.72 54470.57 88888.00 2016-07-14 11:33:08.375 196 12604.38 146.78 54470.57 88888.00 2016-07-14 11:33:08.500 196 12604.35 146.85 54470.57 88888.00 2016-07-14 11:33:08.625 196 12604.40 146.85 54470.55 88888.00 2016-07-14 11:33:08.750 196 12604.40 146.80 54470.55 88888.00 2016-07-14 11:33:08.875 196 12604.38 146.80 54470.57 88888.00 2016-07-14 11:33:09.000 196 12604.40 146.82 54470.57 88888.00 2016-07-14 11:33:09.125 196 12604.45 146.75 54470.53 88888.00 2016-07-14 11:33:09.250 196 12604.38 146.68 54470.50 88888.00 2016-07-14 11:33:09.375 196 12604.38 146.62 54470.53 88888.00 2016-07-14 11:33:09.500 196 12604.38 146.65 54470.57 88888.00 2016-07-14 11:33:09.625 196 12604.33 146.65 54470.57 88888.00 2016-07-14 11:33:09.750 196 12604.33 146.70 54470.60 88888.00 2016-07-14 11:33:09.875 196 12604.33 146.68 54470.60 88888.00 2016-07-14 11:33:10.000 196 12604.35 146.70 54470.57 88888.00 2016-07-14 11:33:10.125 196 12604.33 146.70 54470.60 88888.00 2016-07-14 11:33:10.250 196 12604.30 146.70 54470.57 88888.00 2016-07-14 11:33:10.375 196 12604.38 146.70 54470.60 88888.00 2016-07-14 11:33:10.500 196 12604.40 146.70 54470.60 88888.00 2016-07-14 11:33:10.625 196 12604.38 146.72 54470.57 88888.00 2016-07-14 11:33:10.750 196 12604.35 146.72 54470.57 88888.00 2016-07-14 11:33:10.875 196 12604.30 146.72 54470.57 88888.00 2016-07-14 11:33:11.000 196 12604.33 146.72 54470.55 88888.00 2016-07-14 11:33:11.125 196 12604.38 146.72 54470.55 88888.00 2016-07-14 11:33:11.250 196 12604.40 146.70 54470.57 88888.00 2016-07-14 11:33:11.375 196 12604.45 146.72 54470.55 88888.00 2016-07-14 11:33:11.500 196 12604.40 146.70 54470.55 88888.00 2016-07-14 11:33:11.625 196 12604.42 146.72 54470.55 88888.00 2016-07-14 11:33:11.750 196 12604.45 146.72 54470.57 88888.00 2016-07-14 11:33:11.875 196 12604.42 146.75 54470.57 88888.00 2016-07-14 11:33:12.000 196 12604.45 146.75 54470.55 88888.00 2016-07-14 11:33:12.125 196 12604.50 146.82 54470.57 88888.00 2016-07-14 11:33:12.250 196 12604.48 147.00 54470.62 88888.00 2016-07-14 11:33:12.375 196 12604.50 147.05 54470.60 88888.00 2016-07-14 11:33:12.500 196 12604.48 147.03 54470.62 88888.00 2016-07-14 11:33:12.625 196 12604.48 146.90 54470.62 88888.00 2016-07-14 11:33:12.750 196 12604.50 146.75 54470.62 88888.00 2016-07-14 11:33:12.875 196 12604.48 146.82 54470.62 88888.00 2016-07-14 11:33:13.000 196 12604.50 146.95 54470.62 88888.00 2016-07-14 11:33:13.125 196 12604.48 147.05 54470.65 88888.00 2016-07-14 11:33:13.250 196 12604.40 147.03 54470.68 88888.00 2016-07-14 11:33:13.375 196 12604.48 147.00 54470.65 88888.00 2016-07-14 11:33:13.500 196 12604.52 146.93 54470.65 88888.00 2016-07-14 11:33:13.625 196 12604.48 146.88 54470.65 88888.00 2016-07-14 11:33:13.750 196 12604.45 146.80 54470.62 88888.00 2016-07-14 11:33:13.875 196 12604.52 146.85 54470.65 88888.00 2016-07-14 11:33:14.000 196 12604.50 147.00 54470.65 88888.00 2016-07-14 11:33:14.125 196 12604.45 147.05 54470.65 88888.00 2016-07-14 11:33:14.250 196 12604.50 147.00 54470.65 88888.00 2016-07-14 11:33:14.375 196 12604.55 146.97 54470.65 88888.00 2016-07-14 11:33:14.500 196 12604.50 146.93 54470.65 88888.00 2016-07-14 11:33:14.625 196 12604.48 146.90 54470.65 88888.00 2016-07-14 11:33:14.750 196 12604.45 146.95 54470.65 88888.00 2016-07-14 11:33:14.875 196 12604.50 146.97 54470.65 88888.00 2016-07-14 11:33:15.000 196 12604.50 146.93 54470.62 88888.00 2016-07-14 11:33:15.125 196 12604.52 146.88 54470.65 88888.00 2016-07-14 11:33:15.250 196 12604.45 146.88 54470.65 88888.00 2016-07-14 11:33:15.375 196 12604.42 147.03 54470.65 88888.00 2016-07-14 11:33:15.500 196 12604.40 147.00 54470.65 88888.00 2016-07-14 11:33:15.625 196 12604.45 146.97 54470.62 88888.00 2016-07-14 11:33:15.750 196 12604.45 147.00 54470.65 88888.00 2016-07-14 11:33:15.875 196 12604.45 147.05 54470.68 88888.00 2016-07-14 11:33:16.000 196 12604.48 147.00 54470.65 88888.00 2016-07-14 11:33:16.125 196 12604.45 146.97 54470.65 88888.00 2016-07-14 11:33:16.250 196 12604.40 147.00 54470.68 88888.00 2016-07-14 11:33:16.375 196 12604.40 147.05 54470.65 88888.00 2016-07-14 11:33:16.500 196 12604.33 146.93 54470.62 88888.00 2016-07-14 11:33:16.625 196 12604.35 146.88 54470.65 88888.00 2016-07-14 11:33:16.750 196 12604.42 146.90 54470.65 88888.00 2016-07-14 11:33:16.875 196 12604.45 147.00 54470.68 88888.00 2016-07-14 11:33:17.000 196 12604.55 147.03 54470.65 88888.00 2016-07-14 11:33:17.125 196 12604.58 146.95 54470.68 88888.00 2016-07-14 11:33:17.250 196 12604.50 146.93 54470.70 88888.00 2016-07-14 11:33:17.375 196 12604.52 146.95 54470.68 88888.00 2016-07-14 11:33:17.500 196 12604.48 147.05 54470.68 88888.00 2016-07-14 11:33:17.625 196 12604.42 147.15 54470.68 88888.00 2016-07-14 11:33:17.750 196 12604.40 147.18 54470.68 88888.00 2016-07-14 11:33:17.875 196 12604.40 147.10 54470.68 88888.00 2016-07-14 11:33:18.000 196 12604.42 146.93 54470.68 88888.00 2016-07-14 11:33:18.125 196 12604.48 146.90 54470.68 88888.00 2016-07-14 11:33:18.250 196 12604.48 146.88 54470.65 88888.00 2016-07-14 11:33:18.375 196 12604.50 146.93 54470.68 88888.00 2016-07-14 11:33:18.500 196 12604.48 146.93 54470.68 88888.00 2016-07-14 11:33:18.625 196 12604.48 146.93 54470.68 88888.00 2016-07-14 11:33:18.750 196 12604.58 146.95 54470.70 88888.00 2016-07-14 11:33:18.875 196 12604.58 146.95 54470.68 88888.00 2016-07-14 11:33:19.000 196 12604.50 146.95 54470.65 88888.00 2016-07-14 11:33:19.125 196 12604.48 146.93 54470.68 88888.00 2016-07-14 11:33:19.250 196 12604.48 146.93 54470.65 88888.00 2016-07-14 11:33:19.375 196 12604.48 146.95 54470.65 88888.00 2016-07-14 11:33:19.500 196 12604.48 146.95 54470.62 88888.00 2016-07-14 11:33:19.625 196 12604.48 146.97 54470.62 88888.00 2016-07-14 11:33:19.750 196 12604.45 147.03 54470.65 88888.00 2016-07-14 11:33:19.875 196 12604.42 147.20 54470.65 88888.00 2016-07-14 11:33:20.000 196 12604.38 147.22 54470.62 88888.00 2016-07-14 11:33:20.125 196 12604.40 147.03 54470.60 88888.00 2016-07-14 11:33:20.250 196 12604.42 146.90 54470.62 88888.00 2016-07-14 11:33:20.375 196 12604.48 146.95 54470.65 88888.00 2016-07-14 11:33:20.500 196 12604.48 146.97 54470.65 88888.00 2016-07-14 11:33:20.625 196 12604.52 147.05 54470.65 88888.00 2016-07-14 11:33:20.750 196 12604.58 147.22 54470.62 88888.00 2016-07-14 11:33:20.875 196 12604.60 147.28 54470.62 88888.00 2016-07-14 11:33:21.000 196 12604.55 147.25 54470.57 88888.00 2016-07-14 11:33:21.125 196 12604.55 147.22 54470.57 88888.00 2016-07-14 11:33:21.250 196 12604.48 147.12 54470.60 88888.00 2016-07-14 11:33:21.375 196 12604.42 147.05 54470.57 88888.00 2016-07-14 11:33:21.500 196 12604.48 147.10 54470.60 88888.00 2016-07-14 11:33:21.625 196 12604.52 147.18 54470.60 88888.00 2016-07-14 11:33:21.750 196 12604.55 147.10 54470.62 88888.00 2016-07-14 11:33:21.875 196 12604.55 147.03 54470.62 88888.00 2016-07-14 11:33:22.000 196 12604.55 146.97 54470.62 88888.00 2016-07-14 11:33:22.125 196 12604.52 146.95 54470.65 88888.00 2016-07-14 11:33:22.250 196 12604.50 146.97 54470.65 88888.00 2016-07-14 11:33:22.375 196 12604.50 147.00 54470.62 88888.00 2016-07-14 11:33:22.500 196 12604.45 147.03 54470.62 88888.00 2016-07-14 11:33:22.625 196 12604.45 147.03 54470.65 88888.00 2016-07-14 11:33:22.750 196 12604.48 147.12 54470.65 88888.00 2016-07-14 11:33:22.875 196 12604.40 147.25 54470.62 88888.00 2016-07-14 11:33:23.000 196 12604.40 147.25 54470.60 88888.00 2016-07-14 11:33:23.125 196 12604.48 147.22 54470.62 88888.00 2016-07-14 11:33:23.250 196 12604.55 147.15 54470.60 88888.00 2016-07-14 11:33:23.375 196 12604.62 147.03 54470.60 88888.00 2016-07-14 11:33:23.500 196 12604.55 146.97 54470.62 88888.00 2016-07-14 11:33:23.625 196 12604.52 146.97 54470.62 88888.00 2016-07-14 11:33:23.750 196 12604.48 147.03 54470.62 88888.00 2016-07-14 11:33:23.875 196 12604.45 147.03 54470.62 88888.00 2016-07-14 11:33:24.000 196 12604.50 147.03 54470.60 88888.00 2016-07-14 11:33:24.125 196 12604.52 147.05 54470.60 88888.00 2016-07-14 11:33:24.250 196 12604.52 147.03 54470.60 88888.00 2016-07-14 11:33:24.375 196 12604.58 147.05 54470.57 88888.00 2016-07-14 11:33:24.500 196 12604.58 147.03 54470.57 88888.00 2016-07-14 11:33:24.625 196 12604.58 147.03 54470.57 88888.00 2016-07-14 11:33:24.750 196 12604.60 147.00 54470.60 88888.00 2016-07-14 11:33:24.875 196 12604.55 147.03 54470.60 88888.00 2016-07-14 11:33:25.000 196 12604.50 147.07 54470.57 88888.00 2016-07-14 11:33:25.125 196 12604.50 147.07 54470.60 88888.00 2016-07-14 11:33:25.250 196 12604.52 147.03 54470.62 88888.00 2016-07-14 11:33:25.375 196 12604.52 147.03 54470.57 88888.00 2016-07-14 11:33:25.500 196 12604.55 147.05 54470.57 88888.00 2016-07-14 11:33:25.625 196 12604.60 147.05 54470.57 88888.00 2016-07-14 11:33:25.750 196 12604.62 147.05 54470.60 88888.00 2016-07-14 11:33:25.875 196 12604.60 147.07 54470.60 88888.00 2016-07-14 11:33:26.000 196 12604.55 147.25 54470.62 88888.00 2016-07-14 11:33:26.125 196 12604.55 147.40 54470.60 88888.00 2016-07-14 11:33:26.250 196 12604.55 147.35 54470.60 88888.00 2016-07-14 11:33:26.375 196 12604.58 147.30 54470.60 88888.00 2016-07-14 11:33:26.500 196 12604.55 147.28 54470.60 88888.00 2016-07-14 11:33:26.625 196 12604.55 147.32 54470.60 88888.00 2016-07-14 11:33:26.750 196 12604.58 147.35 54470.60 88888.00 2016-07-14 11:33:26.875 196 12604.52 147.30 54470.55 88888.00 2016-07-14 11:33:27.000 196 12604.52 147.30 54470.55 88888.00 2016-07-14 11:33:27.125 196 12604.48 147.30 54470.60 88888.00 2016-07-14 11:33:27.250 196 12604.50 147.30 54470.60 88888.00 2016-07-14 11:33:27.375 196 12604.58 147.30 54470.57 88888.00 2016-07-14 11:33:27.500 196 12604.52 147.30 54470.57 88888.00 2016-07-14 11:33:27.625 196 12604.50 147.30 54470.57 88888.00 2016-07-14 11:33:27.750 196 12604.55 147.30 54470.60 88888.00 2016-07-14 11:33:27.875 196 12604.62 147.35 54470.60 88888.00 2016-07-14 11:33:28.000 196 12604.55 147.32 54470.57 88888.00 2016-07-14 11:33:28.125 196 12604.45 147.35 54470.60 88888.00 2016-07-14 11:33:28.250 196 12604.38 147.28 54470.60 88888.00 2016-07-14 11:33:28.375 196 12604.45 147.28 54470.60 88888.00 2016-07-14 11:33:28.500 196 12604.50 147.28 54470.57 88888.00 2016-07-14 11:33:28.625 196 12604.40 147.28 54470.57 88888.00 2016-07-14 11:33:28.750 196 12604.40 147.22 54470.57 88888.00 2016-07-14 11:33:28.875 196 12604.45 147.25 54470.57 88888.00 2016-07-14 11:33:29.000 196 12604.45 147.30 54470.55 88888.00 2016-07-14 11:33:29.125 196 12604.48 147.18 54470.55 88888.00 2016-07-14 11:33:29.250 196 12604.45 147.07 54470.57 88888.00 2016-07-14 11:33:29.375 196 12604.50 147.10 54470.57 88888.00 2016-07-14 11:33:29.500 196 12604.52 147.12 54470.57 88888.00 2016-07-14 11:33:29.625 196 12604.52 147.18 54470.60 88888.00 2016-07-14 11:33:29.750 196 12604.55 147.20 54470.57 88888.00 2016-07-14 11:33:29.875 196 12604.55 147.25 54470.57 88888.00 2016-07-14 11:33:30.000 196 12604.55 147.25 54470.57 88888.00 2016-07-14 11:33:30.125 196 12604.42 147.22 54470.57 88888.00 2016-07-14 11:33:30.250 196 12604.38 147.35 54470.60 88888.00 2016-07-14 11:33:30.375 196 12604.40 147.40 54470.57 88888.00 2016-07-14 11:33:30.500 196 12604.50 147.32 54470.57 88888.00 2016-07-14 11:33:30.625 196 12604.50 147.28 54470.55 88888.00 2016-07-14 11:33:30.750 196 12604.48 147.30 54470.55 88888.00 2016-07-14 11:33:30.875 196 12604.48 147.35 54470.57 88888.00 2016-07-14 11:33:31.000 196 12604.52 147.35 54470.57 88888.00 2016-07-14 11:33:31.125 196 12604.50 147.38 54470.60 88888.00 2016-07-14 11:33:31.250 196 12604.42 147.32 54470.60 88888.00 2016-07-14 11:33:31.375 196 12604.52 147.32 54470.57 88888.00 2016-07-14 11:33:31.500 196 12604.50 147.35 54470.55 88888.00 2016-07-14 11:33:31.625 196 12604.50 147.32 54470.57 88888.00 2016-07-14 11:33:31.750 196 12604.55 147.32 54470.57 88888.00 2016-07-14 11:33:31.875 196 12604.60 147.30 54470.53 88888.00 2016-07-14 11:33:32.000 196 12604.58 147.30 54470.50 88888.00 2016-07-14 11:33:32.125 196 12604.58 147.35 54470.53 88888.00 2016-07-14 11:33:32.250 196 12604.52 147.38 54470.55 88888.00 2016-07-14 11:33:32.375 196 12604.55 147.40 54470.55 88888.00 2016-07-14 11:33:32.500 196 12604.50 147.30 54470.55 88888.00 2016-07-14 11:33:32.625 196 12604.52 147.30 54470.55 88888.00 2016-07-14 11:33:32.750 196 12604.50 147.40 54470.57 88888.00 2016-07-14 11:33:32.875 196 12604.52 147.43 54470.55 88888.00 2016-07-14 11:33:33.000 196 12604.58 147.43 54470.55 88888.00 2016-07-14 11:33:33.125 196 12604.50 147.40 54470.57 88888.00 2016-07-14 11:33:33.250 196 12604.52 147.35 54470.60 88888.00 2016-07-14 11:33:33.375 196 12604.62 147.28 54470.60 88888.00 2016-07-14 11:33:33.500 196 12604.60 147.20 54470.60 88888.00 2016-07-14 11:33:33.625 196 12604.52 147.20 54470.60 88888.00 2016-07-14 11:33:33.750 196 12604.52 147.20 54470.57 88888.00 2016-07-14 11:33:33.875 196 12604.52 147.22 54470.55 88888.00 2016-07-14 11:33:34.000 196 12604.58 147.22 54470.53 88888.00 2016-07-14 11:33:34.125 196 12604.55 147.25 54470.57 88888.00 2016-07-14 11:33:34.250 196 12604.55 147.25 54470.57 88888.00 2016-07-14 11:33:34.375 196 12604.60 147.25 54470.55 88888.00 2016-07-14 11:33:34.500 196 12604.55 147.25 54470.53 88888.00 2016-07-14 11:33:34.625 196 12604.58 147.28 54470.50 88888.00 2016-07-14 11:33:34.750 196 12604.58 147.28 54470.50 88888.00 2016-07-14 11:33:34.875 196 12604.60 147.30 54470.53 88888.00 2016-07-14 11:33:35.000 196 12604.62 147.28 54470.53 88888.00 2016-07-14 11:33:35.125 196 12604.65 147.28 54470.53 88888.00 2016-07-14 11:33:35.250 196 12604.62 147.28 54470.53 88888.00 2016-07-14 11:33:35.375 196 12604.62 147.28 54470.55 88888.00 2016-07-14 11:33:35.500 196 12604.58 147.38 54470.55 88888.00 2016-07-14 11:33:35.625 196 12604.60 147.45 54470.55 88888.00 2016-07-14 11:33:35.750 196 12604.55 147.50 54470.55 88888.00 2016-07-14 11:33:35.875 196 12604.58 147.55 54470.53 88888.00 2016-07-14 11:33:36.000 196 12604.62 147.53 54470.55 88888.00 2016-07-14 11:33:36.125 196 12604.60 147.53 54470.55 88888.00 2016-07-14 11:33:36.250 196 12604.50 147.55 54470.57 88888.00 2016-07-14 11:33:36.375 196 12604.58 147.55 54470.57 88888.00 2016-07-14 11:33:36.500 196 12604.60 147.57 54470.57 88888.00 2016-07-14 11:33:36.625 196 12604.62 147.57 54470.55 88888.00 2016-07-14 11:33:36.750 196 12604.55 147.57 54470.55 88888.00 2016-07-14 11:33:36.875 196 12604.48 147.60 54470.57 88888.00 2016-07-14 11:33:37.000 196 12604.50 147.60 54470.57 88888.00 2016-07-14 11:33:37.125 196 12604.52 147.57 54470.60 88888.00 2016-07-14 11:33:37.250 196 12604.55 147.57 54470.60 88888.00 2016-07-14 11:33:37.375 196 12604.55 147.60 54470.60 88888.00 2016-07-14 11:33:37.500 196 12604.58 147.60 54470.62 88888.00 2016-07-14 11:33:37.625 196 12604.58 147.60 54470.62 88888.00 2016-07-14 11:33:37.750 196 12604.58 147.62 54470.65 88888.00 2016-07-14 11:33:37.875 196 12604.50 147.62 54470.65 88888.00 2016-07-14 11:33:38.000 196 12604.50 147.62 54470.65 88888.00 2016-07-14 11:33:38.125 196 12604.55 147.57 54470.62 88888.00 2016-07-14 11:33:38.250 196 12604.52 147.55 54470.62 88888.00 2016-07-14 11:33:38.375 196 12604.55 147.50 54470.60 88888.00 2016-07-14 11:33:38.500 196 12604.58 147.53 54470.62 88888.00 2016-07-14 11:33:38.625 196 12604.55 147.65 54470.65 88888.00 2016-07-14 11:33:38.750 196 12604.55 147.68 54470.62 88888.00 2016-07-14 11:33:38.875 196 12604.52 147.68 54470.62 88888.00 2016-07-14 11:33:39.000 196 12604.55 147.68 54470.62 88888.00 2016-07-14 11:33:39.125 196 12604.50 147.68 54470.65 88888.00 2016-07-14 11:33:39.250 196 12604.45 147.65 54470.65 88888.00 2016-07-14 11:33:39.375 196 12604.45 147.68 54470.65 88888.00 2016-07-14 11:33:39.500 196 12604.42 147.72 54470.65 88888.00 2016-07-14 11:33:39.625 196 12604.40 147.65 54470.62 88888.00 2016-07-14 11:33:39.750 196 12604.42 147.50 54470.65 88888.00 2016-07-14 11:33:39.875 196 12604.45 147.53 54470.62 88888.00 2016-07-14 11:33:40.000 196 12604.40 147.68 54470.62 88888.00 2016-07-14 11:33:40.125 196 12604.40 147.72 54470.62 88888.00 2016-07-14 11:33:40.250 196 12604.40 147.68 54470.62 88888.00 2016-07-14 11:33:40.375 196 12604.45 147.68 54470.62 88888.00 2016-07-14 11:33:40.500 196 12604.45 147.68 54470.62 88888.00 2016-07-14 11:33:40.625 196 12604.48 147.62 54470.60 88888.00 2016-07-14 11:33:40.750 196 12604.48 147.47 54470.57 88888.00 2016-07-14 11:33:40.875 196 12604.45 147.43 54470.55 88888.00 2016-07-14 11:33:41.000 196 12604.38 147.43 54470.55 88888.00 2016-07-14 11:33:41.125 196 12604.33 147.47 54470.57 88888.00 2016-07-14 11:33:41.250 196 12604.30 147.45 54470.60 88888.00 2016-07-14 11:33:41.375 196 12604.38 147.45 54470.57 88888.00 2016-07-14 11:33:41.500 196 12604.38 147.47 54470.55 88888.00 2016-07-14 11:33:41.625 196 12604.45 147.47 54470.55 88888.00 2016-07-14 11:33:41.750 196 12604.45 147.45 54470.57 88888.00 2016-07-14 11:33:41.875 196 12604.38 147.45 54470.57 88888.00 2016-07-14 11:33:42.000 196 12604.38 147.47 54470.55 88888.00 2016-07-14 11:33:42.125 196 12604.38 147.50 54470.55 88888.00 2016-07-14 11:33:42.250 196 12604.38 147.47 54470.50 88888.00 2016-07-14 11:33:42.375 196 12604.42 147.45 54470.50 88888.00 2016-07-14 11:33:42.500 196 12604.45 147.47 54470.50 88888.00 2016-07-14 11:33:42.625 196 12604.48 147.50 54470.53 88888.00 2016-07-14 11:33:42.750 196 12604.48 147.50 54470.55 88888.00 2016-07-14 11:33:42.875 196 12604.45 147.53 54470.57 88888.00 2016-07-14 11:33:43.000 196 12604.38 147.53 54470.55 88888.00 2016-07-14 11:33:43.125 196 12604.38 147.53 54470.55 88888.00 2016-07-14 11:33:43.250 196 12604.42 147.53 54470.57 88888.00 2016-07-14 11:33:43.375 196 12604.45 147.55 54470.57 88888.00 2016-07-14 11:33:43.500 196 12604.48 147.55 54470.62 88888.00 2016-07-14 11:33:43.625 196 12604.45 147.53 54470.60 88888.00 2016-07-14 11:33:43.750 196 12604.45 147.55 54470.60 88888.00 2016-07-14 11:33:43.875 196 12604.50 147.55 54470.60 88888.00 2016-07-14 11:33:44.000 196 12604.55 147.55 54470.57 88888.00 2016-07-14 11:33:44.125 196 12604.48 147.57 54470.57 88888.00 2016-07-14 11:33:44.250 196 12604.40 147.60 54470.57 88888.00 2016-07-14 11:33:44.375 196 12604.42 147.60 54470.57 88888.00 2016-07-14 11:33:44.500 196 12604.48 147.62 54470.55 88888.00 2016-07-14 11:33:44.625 196 12604.42 147.65 54470.55 88888.00 2016-07-14 11:33:44.750 196 12604.48 147.68 54470.57 88888.00 2016-07-14 11:33:44.875 196 12604.52 147.68 54470.55 88888.00 2016-07-14 11:33:45.000 196 12604.48 147.65 54470.55 88888.00 2016-07-14 11:33:45.125 196 12604.52 147.65 54470.57 88888.00 2016-07-14 11:33:45.250 196 12604.50 147.70 54470.57 88888.00 2016-07-14 11:33:45.375 196 12604.48 147.68 54470.55 88888.00 2016-07-14 11:33:45.500 196 12604.38 147.68 54470.50 88888.00 2016-07-14 11:33:45.625 196 12604.38 147.70 54470.50 88888.00 2016-07-14 11:33:45.750 196 12604.45 147.72 54470.53 88888.00 2016-07-14 11:33:45.875 196 12604.50 147.72 54470.50 88888.00 2016-07-14 11:33:46.000 196 12604.50 147.72 54470.50 88888.00 2016-07-14 11:33:46.125 196 12604.42 147.72 54470.47 88888.00 2016-07-14 11:33:46.250 196 12604.38 147.72 54470.47 88888.00 2016-07-14 11:33:46.375 196 12604.52 147.75 54470.47 88888.00 2016-07-14 11:33:46.500 196 12604.58 147.78 54470.50 88888.00 2016-07-14 11:33:46.625 196 12604.48 147.78 54470.50 88888.00 2016-07-14 11:33:46.750 196 12604.42 147.78 54470.50 88888.00 2016-07-14 11:33:46.875 196 12604.45 147.78 54470.50 88888.00 2016-07-14 11:33:47.000 196 12604.48 147.78 54470.50 88888.00 2016-07-14 11:33:47.125 196 12604.48 147.78 54470.50 88888.00 2016-07-14 11:33:47.250 196 12604.42 147.75 54470.47 88888.00 2016-07-14 11:33:47.375 196 12604.48 147.80 54470.45 88888.00 2016-07-14 11:33:47.500 196 12604.48 147.82 54470.45 88888.00 2016-07-14 11:33:47.625 196 12604.50 147.80 54470.43 88888.00 2016-07-14 11:33:47.750 196 12604.55 147.82 54470.40 88888.00 2016-07-14 11:33:47.875 196 12604.48 147.82 54470.40 88888.00 2016-07-14 11:33:48.000 196 12604.45 147.80 54470.40 88888.00 2016-07-14 11:33:48.125 196 12604.48 147.82 54470.40 88888.00 2016-07-14 11:33:48.250 196 12604.48 147.88 54470.43 88888.00 2016-07-14 11:33:48.375 196 12604.52 147.85 54470.45 88888.00 2016-07-14 11:33:48.500 196 12604.52 147.90 54470.45 88888.00 2016-07-14 11:33:48.625 196 12604.55 147.88 54470.45 88888.00 2016-07-14 11:33:48.750 196 12604.55 147.85 54470.45 88888.00 2016-07-14 11:33:48.875 196 12604.55 147.88 54470.47 88888.00 2016-07-14 11:33:49.000 196 12604.58 147.90 54470.45 88888.00 2016-07-14 11:33:49.125 196 12604.62 147.90 54470.43 88888.00 2016-07-14 11:33:49.250 196 12604.55 147.93 54470.40 88888.00 2016-07-14 11:33:49.375 196 12604.60 147.93 54470.38 88888.00 2016-07-14 11:33:49.500 196 12604.58 147.95 54470.40 88888.00 2016-07-14 11:33:49.625 196 12604.58 147.95 54470.43 88888.00 2016-07-14 11:33:49.750 196 12604.58 147.97 54470.40 88888.00 2016-07-14 11:33:49.875 196 12604.55 148.00 54470.40 88888.00 2016-07-14 11:33:50.000 196 12604.65 147.97 54470.40 88888.00 2016-07-14 11:33:50.125 196 12604.67 148.00 54470.38 88888.00 2016-07-14 11:33:50.250 196 12604.60 148.00 54470.38 88888.00 2016-07-14 11:33:50.375 196 12604.67 148.00 54470.40 88888.00 2016-07-14 11:33:50.500 196 12604.62 148.00 54470.43 88888.00 2016-07-14 11:33:50.625 196 12604.55 148.00 54470.40 88888.00 2016-07-14 11:33:50.750 196 12604.50 148.00 54470.40 88888.00 2016-07-14 11:33:50.875 196 12604.58 148.03 54470.40 88888.00 2016-07-14 11:33:51.000 196 12604.67 148.03 54470.40 88888.00 2016-07-14 11:33:51.125 196 12604.70 148.03 54470.38 88888.00 2016-07-14 11:33:51.250 196 12604.73 148.03 54470.38 88888.00 2016-07-14 11:33:51.375 196 12604.73 148.03 54470.35 88888.00 2016-07-14 11:33:51.500 196 12604.62 148.05 54470.38 88888.00 2016-07-14 11:33:51.625 196 12604.65 148.07 54470.38 88888.00 2016-07-14 11:33:51.750 196 12604.67 148.03 54470.40 88888.00 2016-07-14 11:33:51.875 196 12604.70 148.05 54470.38 88888.00 2016-07-14 11:33:52.000 196 12604.67 148.05 54470.38 88888.00 2016-07-14 11:33:52.125 196 12604.65 148.05 54470.43 88888.00 2016-07-14 11:33:52.250 196 12604.60 148.05 54470.43 88888.00 2016-07-14 11:33:52.375 196 12604.62 148.05 54470.43 88888.00 2016-07-14 11:33:52.500 196 12604.62 148.05 54470.43 88888.00 2016-07-14 11:33:52.625 196 12604.58 148.10 54470.45 88888.00 2016-07-14 11:33:52.750 196 12604.62 148.10 54470.43 88888.00 2016-07-14 11:33:52.875 196 12604.67 148.10 54470.40 88888.00 2016-07-14 11:33:53.000 196 12604.67 148.10 54470.43 88888.00 2016-07-14 11:33:53.125 196 12604.67 148.12 54470.45 88888.00 2016-07-14 11:33:53.250 196 12604.62 148.12 54470.47 88888.00 2016-07-14 11:33:53.375 196 12604.62 148.12 54470.50 88888.00 2016-07-14 11:33:53.500 196 12604.70 148.07 54470.47 88888.00 2016-07-14 11:33:53.625 196 12604.70 148.07 54470.47 88888.00 2016-07-14 11:33:53.750 196 12604.67 148.12 54470.45 88888.00 2016-07-14 11:33:53.875 196 12604.70 148.12 54470.40 88888.00 2016-07-14 11:33:54.000 196 12604.73 148.15 54470.38 88888.00 2016-07-14 11:33:54.125 196 12604.75 148.18 54470.38 88888.00 2016-07-14 11:33:54.250 196 12604.80 148.20 54470.35 88888.00 2016-07-14 11:33:54.375 196 12604.80 148.20 54470.38 88888.00 2016-07-14 11:33:54.500 196 12604.70 148.20 54470.35 88888.00 2016-07-14 11:33:54.625 196 12604.75 148.18 54470.35 88888.00 2016-07-14 11:33:54.750 196 12604.80 148.18 54470.32 88888.00 2016-07-14 11:33:54.875 196 12604.75 148.18 54470.30 88888.00 2016-07-14 11:33:55.000 196 12604.73 148.20 54470.18 88888.00 2016-07-14 11:33:55.125 196 12604.75 148.20 54470.10 88888.00 2016-07-14 11:33:55.250 196 12604.83 148.15 54470.10 88888.00 2016-07-14 11:33:55.375 196 12604.90 148.18 54470.12 88888.00 2016-07-14 11:33:55.500 196 12604.88 148.22 54470.10 88888.00 2016-07-14 11:33:55.625 196 12604.83 148.25 54470.03 88888.00 2016-07-14 11:33:55.750 196 12604.83 148.22 54469.97 88888.00 2016-07-14 11:33:55.875 196 12604.80 148.22 54469.97 88888.00 2016-07-14 11:33:56.000 196 12604.80 148.20 54469.90 88888.00 2016-07-14 11:33:56.125 196 12604.77 148.22 54469.85 88888.00 2016-07-14 11:33:56.250 196 12604.70 148.18 54469.85 88888.00 2016-07-14 11:33:56.375 196 12604.80 148.22 54469.85 88888.00 2016-07-14 11:33:56.500 196 12604.85 148.28 54469.90 88888.00 2016-07-14 11:33:56.625 196 12604.88 148.25 54470.20 88888.00 2016-07-14 11:33:56.750 196 12604.88 148.25 54470.40 88888.00 2016-07-14 11:33:56.875 196 12604.83 148.25 54470.38 88888.00 2016-07-14 11:33:57.000 196 12604.85 148.25 54470.28 88888.00 2016-07-14 11:33:57.125 196 12604.88 148.25 54470.30 88888.00 2016-07-14 11:33:57.250 196 12604.92 148.25 54470.38 88888.00 2016-07-14 11:33:57.375 196 12605.00 148.25 54470.45 88888.00 2016-07-14 11:33:57.500 196 12604.95 148.25 54470.47 88888.00 2016-07-14 11:33:57.625 196 12604.88 148.25 54470.50 88888.00 2016-07-14 11:33:57.750 196 12604.85 148.28 54470.50 88888.00 2016-07-14 11:33:57.875 196 12604.88 148.30 54470.47 88888.00 2016-07-14 11:33:58.000 196 12604.85 148.32 54470.43 88888.00 2016-07-14 11:33:58.125 196 12604.90 148.32 54470.40 88888.00 2016-07-14 11:33:58.250 196 12604.85 148.30 54470.43 88888.00 2016-07-14 11:33:58.375 196 12604.88 148.30 54470.40 88888.00 2016-07-14 11:33:58.500 196 12604.95 148.38 54470.40 88888.00 2016-07-14 11:33:58.625 196 12604.92 148.38 54470.38 88888.00 2016-07-14 11:33:58.750 196 12604.88 148.35 54470.35 88888.00 2016-07-14 11:33:58.875 196 12604.90 148.35 54470.35 88888.00 2016-07-14 11:33:59.000 196 12604.88 148.38 54470.38 88888.00 2016-07-14 11:33:59.125 196 12604.90 148.38 54470.35 88888.00 2016-07-14 11:33:59.250 196 12604.85 148.32 54470.32 88888.00 2016-07-14 11:33:59.375 196 12604.90 148.35 54470.25 88888.00 2016-07-14 11:33:59.500 196 12604.95 148.35 54470.15 88888.00 2016-07-14 11:33:59.625 196 12604.95 148.38 54470.20 88888.00 2016-07-14 11:33:59.750 196 12604.92 148.40 54470.25 88888.00 2016-07-14 11:33:59.875 196 12604.88 148.40 54470.30 88888.00 2016-07-14 11:34:00.000 196 12604.88 148.40 54470.32 88888.00 2016-07-14 11:34:00.125 196 12604.92 148.40 54470.38 88888.00 2016-07-14 11:34:00.250 196 12604.88 148.40 54470.38 88888.00 2016-07-14 11:34:00.375 196 12604.90 148.40 54470.40 88888.00 2016-07-14 11:34:00.500 196 12604.90 148.40 54470.40 88888.00 2016-07-14 11:34:00.625 196 12604.90 148.40 54470.40 88888.00 2016-07-14 11:34:00.750 196 12604.85 148.40 54470.38 88888.00 2016-07-14 11:34:00.875 196 12604.88 148.40 54470.35 88888.00 2016-07-14 11:34:01.000 196 12604.95 148.45 54470.35 88888.00 2016-07-14 11:34:01.125 196 12604.95 148.40 54470.38 88888.00 2016-07-14 11:34:01.250 196 12604.88 148.40 54470.38 88888.00 2016-07-14 11:34:01.375 196 12604.95 148.40 54470.38 88888.00 2016-07-14 11:34:01.500 196 12604.95 148.38 54470.38 88888.00 2016-07-14 11:34:01.625 196 12604.92 148.40 54470.40 88888.00 2016-07-14 11:34:01.750 196 12605.00 148.38 54470.35 88888.00 2016-07-14 11:34:01.875 196 12605.02 148.38 54470.32 88888.00 2016-07-14 11:34:02.000 196 12605.00 148.38 54470.30 88888.00 2016-07-14 11:34:02.125 196 12604.98 148.40 54470.30 88888.00 2016-07-14 11:34:02.250 196 12604.92 148.38 54470.35 88888.00 2016-07-14 11:34:02.375 196 12604.92 148.38 54470.38 88888.00 2016-07-14 11:34:02.500 196 12604.90 148.38 54470.38 88888.00 2016-07-14 11:34:02.625 196 12604.92 148.38 54470.38 88888.00 2016-07-14 11:34:02.750 196 12604.98 148.35 54470.38 88888.00 2016-07-14 11:34:02.875 196 12604.98 148.38 54470.38 88888.00 2016-07-14 11:34:03.000 196 12604.98 148.35 54470.38 88888.00 2016-07-14 11:34:03.125 196 12605.02 148.38 54470.40 88888.00 2016-07-14 11:34:03.250 196 12605.05 148.38 54470.40 88888.00 2016-07-14 11:34:03.375 196 12605.08 148.38 54470.38 88888.00 2016-07-14 11:34:03.500 196 12605.00 148.43 54470.40 88888.00 2016-07-14 11:34:03.625 196 12604.95 148.43 54470.43 88888.00 2016-07-14 11:34:03.750 196 12604.95 148.43 54470.40 88888.00 2016-07-14 11:34:03.875 196 12604.92 148.43 54470.38 88888.00 2016-07-14 11:34:04.000 196 12604.90 148.38 54470.35 88888.00 2016-07-14 11:34:04.125 196 12604.90 148.43 54470.35 88888.00 2016-07-14 11:34:04.250 196 12604.95 148.40 54470.32 88888.00 2016-07-14 11:34:04.375 196 12605.05 148.43 54470.30 88888.00 2016-07-14 11:34:04.500 196 12605.05 148.45 54470.28 88888.00 2016-07-14 11:34:04.625 196 12604.95 148.45 54470.22 88888.00 2016-07-14 11:34:04.750 196 12604.98 148.43 54470.20 88888.00 2016-07-14 11:34:04.875 196 12605.02 148.47 54470.20 88888.00 2016-07-14 11:34:05.000 196 12605.00 148.45 54470.18 88888.00 2016-07-14 11:34:05.125 196 12604.95 148.43 54470.15 88888.00 2016-07-14 11:34:05.250 196 12604.95 148.43 54470.15 88888.00 2016-07-14 11:34:05.375 196 12605.08 148.45 54470.18 88888.00 2016-07-14 11:34:05.500 196 12605.08 148.47 54470.12 88888.00 2016-07-14 11:34:05.625 196 12605.08 148.47 54470.07 88888.00 2016-07-14 11:34:05.750 196 12605.05 148.47 54470.12 88888.00 2016-07-14 11:34:05.875 196 12605.08 148.50 54470.12 88888.00 2016-07-14 11:34:06.000 196 12605.02 148.50 54470.07 88888.00 2016-07-14 11:34:06.125 196 12604.98 148.53 54470.05 88888.00 2016-07-14 11:34:06.250 196 12604.98 148.50 54470.05 88888.00 2016-07-14 11:34:06.375 196 12605.08 148.50 54470.05 88888.00 2016-07-14 11:34:06.500 196 12605.05 148.50 54469.97 88888.00 2016-07-14 11:34:06.625 196 12605.02 148.53 54469.93 88888.00 2016-07-14 11:34:06.750 196 12605.00 148.53 54469.90 88888.00 2016-07-14 11:34:06.875 196 12604.98 148.53 54469.90 88888.00 2016-07-14 11:34:07.000 196 12604.98 148.55 54469.85 88888.00 2016-07-14 11:34:07.125 196 12605.00 148.55 54469.85 88888.00 2016-07-14 11:34:07.250 196 12604.95 148.53 54469.85 88888.00 2016-07-14 11:34:07.375 196 12604.98 148.50 54469.97 88888.00 2016-07-14 11:34:07.500 196 12604.95 148.50 54470.10 88888.00 2016-07-14 11:34:07.625 196 12604.95 148.50 54470.18 88888.00 2016-07-14 11:34:07.750 196 12604.90 148.53 54470.22 88888.00 2016-07-14 11:34:07.875 196 12604.85 148.57 54470.28 88888.00 2016-07-14 11:34:08.000 196 12604.90 148.57 54470.38 88888.00 2016-07-14 11:34:08.125 196 12604.88 148.57 54470.45 88888.00 2016-07-14 11:34:08.250 196 12604.90 148.55 54470.47 88888.00 2016-07-14 11:34:08.375 196 12604.98 148.60 54470.45 88888.00 2016-07-14 11:34:08.500 196 12604.95 148.60 54470.45 88888.00 2016-07-14 11:34:08.625 196 12604.95 148.60 54470.45 88888.00 2016-07-14 11:34:08.750 196 12605.02 148.60 54470.47 88888.00 2016-07-14 11:34:08.875 196 12605.02 148.65 54470.50 88888.00 2016-07-14 11:34:09.000 196 12605.02 148.62 54470.47 88888.00 2016-07-14 11:34:09.125 196 12605.02 148.62 54470.47 88888.00 2016-07-14 11:34:09.250 196 12605.00 148.62 54470.47 88888.00 2016-07-14 11:34:09.375 196 12605.05 148.62 54470.47 88888.00 2016-07-14 11:34:09.500 196 12605.05 148.65 54470.47 88888.00 2016-07-14 11:34:09.625 196 12605.10 148.65 54470.50 88888.00 2016-07-14 11:34:09.750 196 12605.12 148.68 54470.50 88888.00 2016-07-14 11:34:09.875 196 12605.08 148.68 54470.50 88888.00 2016-07-14 11:34:10.000 196 12605.08 148.65 54470.55 88888.00 2016-07-14 11:34:10.125 196 12605.00 148.68 54470.53 88888.00 2016-07-14 11:34:10.250 196 12604.95 148.68 54470.47 88888.00 2016-07-14 11:34:10.375 196 12605.02 148.68 54470.47 88888.00 2016-07-14 11:34:10.500 196 12605.02 148.65 54470.47 88888.00 2016-07-14 11:34:10.625 196 12605.05 148.68 54470.50 88888.00 2016-07-14 11:34:10.750 196 12605.02 148.68 54470.50 88888.00 2016-07-14 11:34:10.875 196 12605.02 148.65 54470.50 88888.00 2016-07-14 11:34:11.000 196 12605.02 148.65 54470.50 88888.00 2016-07-14 11:34:11.125 196 12605.02 148.68 54470.50 88888.00 2016-07-14 11:34:11.250 196 12605.00 148.65 54470.45 88888.00 2016-07-14 11:34:11.375 196 12605.08 148.65 54470.47 88888.00 2016-07-14 11:34:11.500 196 12605.08 148.68 54470.50 88888.00 2016-07-14 11:34:11.625 196 12605.05 148.70 54470.50 88888.00 2016-07-14 11:34:11.750 196 12605.08 148.70 54470.47 88888.00 2016-07-14 11:34:11.875 196 12605.12 148.68 54470.47 88888.00 2016-07-14 11:34:12.000 196 12605.08 148.68 54470.53 88888.00 2016-07-14 11:34:12.125 196 12605.00 148.62 54470.53 88888.00 2016-07-14 11:34:12.250 196 12604.98 148.60 54470.53 88888.00 2016-07-14 11:34:12.375 196 12605.10 148.60 54470.50 88888.00 2016-07-14 11:34:12.500 196 12605.12 148.62 54470.53 88888.00 2016-07-14 11:34:12.625 196 12605.05 148.62 54470.53 88888.00 2016-07-14 11:34:12.750 196 12604.98 148.62 54470.50 88888.00 2016-07-14 11:34:12.875 196 12605.00 148.65 54470.50 88888.00 2016-07-14 11:34:13.000 196 12605.00 148.62 54470.50 88888.00 2016-07-14 11:34:13.125 196 12605.08 148.65 54470.55 88888.00 2016-07-14 11:34:13.250 196 12605.05 148.65 54470.57 88888.00 2016-07-14 11:34:13.375 196 12605.10 148.68 54470.55 88888.00 2016-07-14 11:34:13.500 196 12605.05 148.68 54470.53 88888.00 2016-07-14 11:34:13.625 196 12605.00 148.68 54470.50 88888.00 2016-07-14 11:34:13.750 196 12605.08 148.68 54470.50 88888.00 2016-07-14 11:34:13.875 196 12605.17 148.72 54470.50 88888.00 2016-07-14 11:34:14.000 196 12605.20 148.72 54470.55 88888.00 2016-07-14 11:34:14.125 196 12605.08 148.70 54470.57 88888.00 2016-07-14 11:34:14.250 196 12604.92 148.72 54470.55 88888.00 2016-07-14 11:34:14.375 196 12605.00 148.72 54470.55 88888.00 2016-07-14 11:34:14.500 196 12604.98 148.72 54470.50 88888.00 2016-07-14 11:34:14.625 196 12604.98 148.70 54470.47 88888.00 2016-07-14 11:34:14.750 196 12604.98 148.70 54470.53 88888.00 2016-07-14 11:34:14.875 196 12604.98 148.75 54470.57 88888.00 2016-07-14 11:34:15.000 196 12605.05 148.72 54470.53 88888.00 2016-07-14 11:34:15.125 196 12605.10 148.72 54470.50 88888.00 2016-07-14 11:34:15.250 196 12605.02 148.75 54470.53 88888.00 2016-07-14 11:34:15.375 196 12605.00 148.75 54470.55 88888.00 2016-07-14 11:34:15.500 196 12605.00 148.78 54470.60 88888.00 2016-07-14 11:34:15.625 196 12605.02 148.72 54470.57 88888.00 2016-07-14 11:34:15.750 196 12605.02 148.72 54470.55 88888.00 2016-07-14 11:34:15.875 196 12605.05 148.75 54470.57 88888.00 2016-07-14 11:34:16.000 196 12605.10 148.75 54470.57 88888.00 2016-07-14 11:34:16.125 196 12605.12 148.75 54470.57 88888.00 2016-07-14 11:34:16.250 196 12605.02 148.70 54470.60 88888.00 2016-07-14 11:34:16.375 196 12605.05 148.72 54470.60 88888.00 2016-07-14 11:34:16.500 196 12604.98 148.70 54470.60 88888.00 2016-07-14 11:34:16.625 196 12605.00 148.75 54470.62 88888.00 2016-07-14 11:34:16.750 196 12605.02 148.75 54470.65 88888.00 2016-07-14 11:34:16.875 196 12605.08 148.75 54470.62 88888.00 2016-07-14 11:34:17.000 196 12605.12 148.75 54470.62 88888.00 2016-07-14 11:34:17.125 196 12605.12 148.75 54470.62 88888.00 2016-07-14 11:34:17.250 196 12605.00 148.72 54470.62 88888.00 2016-07-14 11:34:17.375 196 12605.00 148.72 54470.62 88888.00 2016-07-14 11:34:17.500 196 12605.02 148.75 54470.62 88888.00 2016-07-14 11:34:17.625 196 12605.08 148.78 54470.62 88888.00 2016-07-14 11:34:17.750 196 12605.08 148.80 54470.62 88888.00 2016-07-14 11:34:17.875 196 12605.05 148.80 54470.65 88888.00 2016-07-14 11:34:18.000 196 12605.08 148.80 54470.68 88888.00 2016-07-14 11:34:18.125 196 12605.08 148.78 54470.65 88888.00 2016-07-14 11:34:18.250 196 12605.02 148.78 54470.65 88888.00 2016-07-14 11:34:18.375 196 12605.08 148.85 54470.65 88888.00 2016-07-14 11:34:18.500 196 12605.05 148.82 54470.62 88888.00 2016-07-14 11:34:18.625 196 12604.98 148.82 54470.65 88888.00 2016-07-14 11:34:18.750 196 12604.98 148.85 54470.65 88888.00 2016-07-14 11:34:18.875 196 12605.05 148.85 54470.68 88888.00 2016-07-14 11:34:19.000 196 12605.08 148.82 54470.68 88888.00 2016-07-14 11:34:19.125 196 12605.05 148.80 54470.65 88888.00 2016-07-14 11:34:19.250 196 12605.00 148.80 54470.62 88888.00 2016-07-14 11:34:19.375 196 12605.00 148.82 54470.65 88888.00 2016-07-14 11:34:19.500 196 12605.00 148.82 54470.68 88888.00 2016-07-14 11:34:19.625 196 12605.08 148.85 54470.72 88888.00 2016-07-14 11:34:19.750 196 12605.12 148.88 54470.75 88888.00 2016-07-14 11:34:19.875 196 12605.10 148.88 54470.78 88888.00 2016-07-14 11:34:20.000 196 12605.08 148.85 54470.75 88888.00 2016-07-14 11:34:20.125 196 12605.02 148.85 54470.72 88888.00 2016-07-14 11:34:20.250 196 12604.98 148.85 54470.78 88888.00 2016-07-14 11:34:20.375 196 12605.00 148.90 54470.78 88888.00 2016-07-14 11:34:20.500 196 12605.00 148.90 54470.75 88888.00 2016-07-14 11:34:20.625 196 12605.00 148.88 54470.75 88888.00 2016-07-14 11:34:20.750 196 12605.02 148.88 54470.75 88888.00 2016-07-14 11:34:20.875 196 12605.02 148.88 54470.78 88888.00 2016-07-14 11:34:21.000 196 12605.02 148.88 54470.78 88888.00 2016-07-14 11:34:21.125 196 12604.95 148.90 54470.80 88888.00 2016-07-14 11:34:21.250 196 12604.88 148.82 54470.80 88888.00 2016-07-14 11:34:21.375 196 12604.92 148.82 54470.78 88888.00 2016-07-14 11:34:21.500 196 12604.95 148.85 54470.78 88888.00 2016-07-14 11:34:21.625 196 12605.00 148.82 54470.78 88888.00 2016-07-14 11:34:21.750 196 12605.02 148.80 54470.80 88888.00 2016-07-14 11:34:21.875 196 12605.02 148.80 54470.80 88888.00 2016-07-14 11:34:22.000 196 12604.95 148.80 54470.80 88888.00 2016-07-14 11:34:22.125 196 12604.95 148.80 54470.78 88888.00 2016-07-14 11:34:22.250 196 12604.95 148.80 54470.80 88888.00 2016-07-14 11:34:22.375 196 12604.98 148.78 54470.78 88888.00 2016-07-14 11:34:22.500 196 12604.92 148.80 54470.75 88888.00 2016-07-14 11:34:22.625 196 12604.95 148.80 54470.78 88888.00 2016-07-14 11:34:22.750 196 12604.92 148.80 54470.78 88888.00 2016-07-14 11:34:22.875 196 12604.90 148.80 54470.80 88888.00 2016-07-14 11:34:23.000 196 12604.92 148.82 54470.82 88888.00 2016-07-14 11:34:23.125 196 12604.92 148.85 54470.82 88888.00 2016-07-14 11:34:23.250 196 12604.92 148.88 54470.80 88888.00 2016-07-14 11:34:23.375 196 12604.95 148.88 54470.80 88888.00 2016-07-14 11:34:23.500 196 12604.95 148.88 54470.85 88888.00 2016-07-14 11:34:23.625 196 12604.92 148.90 54470.88 88888.00 2016-07-14 11:34:23.750 196 12604.92 148.88 54470.82 88888.00 2016-07-14 11:34:23.875 196 12604.95 148.88 54470.82 88888.00 2016-07-14 11:34:24.000 196 12604.92 148.93 54470.82 88888.00 2016-07-14 11:34:24.125 196 12604.92 148.93 54470.88 88888.00 2016-07-14 11:34:24.250 196 12604.95 148.90 54470.90 88888.00 2016-07-14 11:34:24.375 196 12604.98 148.90 54470.90 88888.00 2016-07-14 11:34:24.500 196 12604.98 148.93 54470.88 88888.00 2016-07-14 11:34:24.625 196 12604.98 148.97 54470.93 88888.00 2016-07-14 11:34:24.750 196 12604.98 149.00 54470.95 88888.00 2016-07-14 11:34:24.875 196 12604.95 148.97 54470.97 88888.00 2016-07-14 11:34:25.000 196 12604.95 148.97 54470.97 88888.00 2016-07-14 11:34:25.125 196 12604.98 148.95 54470.97 88888.00 2016-07-14 11:34:25.250 196 12604.98 148.97 54470.95 88888.00 2016-07-14 11:34:25.375 196 12605.00 149.00 54470.97 88888.00 2016-07-14 11:34:25.500 196 12604.92 149.03 54470.97 88888.00 2016-07-14 11:34:25.625 196 12604.90 149.00 54470.95 88888.00 2016-07-14 11:34:25.750 196 12605.00 148.97 54470.95 88888.00 2016-07-14 11:34:25.875 196 12604.98 148.97 54470.97 88888.00 2016-07-14 11:34:26.000 196 12604.88 148.97 54470.97 88888.00 2016-07-14 11:34:26.125 196 12604.88 148.97 54471.00 88888.00 2016-07-14 11:34:26.250 196 12604.92 148.95 54470.97 88888.00 2016-07-14 11:34:26.375 196 12604.98 148.97 54471.00 88888.00 2016-07-14 11:34:26.500 196 12604.98 148.97 54471.00 88888.00 2016-07-14 11:34:26.625 196 12604.95 148.97 54471.00 88888.00 2016-07-14 11:34:26.750 196 12604.92 148.97 54471.03 88888.00 2016-07-14 11:34:26.875 196 12604.95 149.00 54471.05 88888.00 2016-07-14 11:34:27.000 196 12605.00 149.00 54471.05 88888.00 2016-07-14 11:34:27.125 196 12604.98 149.03 54471.07 88888.00 2016-07-14 11:34:27.250 196 12604.90 149.00 54471.07 88888.00 2016-07-14 11:34:27.375 196 12604.90 149.00 54471.03 88888.00 2016-07-14 11:34:27.500 196 12604.90 149.03 54470.97 88888.00 2016-07-14 11:34:27.625 196 12604.88 149.05 54470.97 88888.00 2016-07-14 11:34:27.750 196 12604.95 149.05 54470.97 88888.00 2016-07-14 11:34:27.875 196 12604.95 149.05 54470.97 88888.00 2016-07-14 11:34:28.000 196 12604.90 149.03 54471.03 88888.00 2016-07-14 11:34:28.125 196 12604.90 149.03 54471.00 88888.00 2016-07-14 11:34:28.250 196 12604.90 149.05 54471.03 88888.00 2016-07-14 11:34:28.375 196 12604.95 149.07 54471.03 88888.00 2016-07-14 11:34:28.500 196 12604.92 149.07 54471.05 88888.00 2016-07-14 11:34:28.625 196 12604.98 149.05 54471.03 88888.00 2016-07-14 11:34:28.750 196 12604.98 149.03 54471.05 88888.00 2016-07-14 11:34:28.875 196 12604.92 149.05 54471.05 88888.00 2016-07-14 11:34:29.000 196 12604.92 149.05 54471.03 88888.00 2016-07-14 11:34:29.125 196 12604.98 149.07 54471.00 88888.00 2016-07-14 11:34:29.250 196 12604.92 149.03 54471.03 88888.00 2016-07-14 11:34:29.375 196 12604.98 149.05 54471.05 88888.00 2016-07-14 11:34:29.500 196 12604.98 149.10 54471.03 88888.00 2016-07-14 11:34:29.625 196 12605.00 149.12 54470.93 88888.00 2016-07-14 11:34:29.750 196 12604.92 149.12 54470.93 88888.00 2016-07-14 11:34:29.875 196 12604.92 149.10 54470.93 88888.00 2016-07-14 11:34:30.000 196 12604.98 149.12 54470.93 88888.00 2016-07-14 11:34:30.125 196 12605.00 149.12 54470.97 88888.00 2016-07-14 11:34:30.250 196 12604.98 149.10 54471.00 88888.00 2016-07-14 11:34:30.375 196 12605.05 149.10 54471.00 88888.00 2016-07-14 11:34:30.500 196 12605.05 149.10 54471.03 88888.00 2016-07-14 11:34:30.625 196 12605.05 149.10 54471.10 88888.00 2016-07-14 11:34:30.750 196 12605.02 149.12 54471.07 88888.00 2016-07-14 11:34:30.875 196 12605.05 149.12 54471.07 88888.00 2016-07-14 11:34:31.000 196 12605.02 149.15 54471.10 88888.00 2016-07-14 11:34:31.125 196 12605.00 149.15 54471.10 88888.00 2016-07-14 11:34:31.250 196 12605.00 149.15 54471.10 88888.00 2016-07-14 11:34:31.375 196 12605.02 149.18 54471.07 88888.00 2016-07-14 11:34:31.500 196 12605.02 149.15 54471.10 88888.00 2016-07-14 11:34:31.625 196 12605.05 149.12 54471.12 88888.00 2016-07-14 11:34:31.750 196 12605.05 149.15 54471.12 88888.00 2016-07-14 11:34:31.875 196 12605.02 149.20 54471.12 88888.00 2016-07-14 11:34:32.000 196 12605.02 149.22 54471.12 88888.00 2016-07-14 11:34:32.125 196 12605.02 149.20 54471.15 88888.00 2016-07-14 11:34:32.250 196 12605.05 149.18 54471.18 88888.00 2016-07-14 11:34:32.375 196 12605.08 149.20 54471.15 88888.00 2016-07-14 11:34:32.500 196 12605.02 149.25 54471.18 88888.00 2016-07-14 11:34:32.625 196 12605.00 149.22 54471.18 88888.00 2016-07-14 11:34:32.750 196 12605.02 149.22 54471.15 88888.00 2016-07-14 11:34:32.875 196 12605.08 149.20 54471.15 88888.00 2016-07-14 11:34:33.000 196 12605.08 149.22 54471.12 88888.00 2016-07-14 11:34:33.125 196 12605.08 149.25 54471.12 88888.00 2016-07-14 11:34:33.250 196 12605.08 149.28 54471.18 88888.00 2016-07-14 11:34:33.375 196 12605.10 149.32 54471.18 88888.00 2016-07-14 11:34:33.500 196 12605.02 149.28 54471.18 88888.00 2016-07-14 11:34:33.625 196 12605.02 149.25 54471.15 88888.00 2016-07-14 11:34:33.750 196 12605.10 149.25 54471.12 88888.00 2016-07-14 11:34:33.875 196 12605.08 149.25 54471.10 88888.00 2016-07-14 11:34:34.000 196 12605.08 149.25 54471.07 88888.00 2016-07-14 11:34:34.125 196 12605.12 149.28 54471.10 88888.00 2016-07-14 11:34:34.250 196 12605.12 149.22 54471.12 88888.00 2016-07-14 11:34:34.375 196 12605.17 149.25 54471.12 88888.00 2016-07-14 11:34:34.500 196 12605.23 149.28 54471.10 88888.00 2016-07-14 11:34:34.625 196 12605.25 149.25 54471.07 88888.00 2016-07-14 11:34:34.750 196 12605.17 149.30 54471.10 88888.00 2016-07-14 11:34:34.875 196 12605.17 149.30 54471.12 88888.00 2016-07-14 11:34:35.000 196 12605.17 149.28 54471.12 88888.00 2016-07-14 11:34:35.125 196 12605.20 149.28 54471.12 88888.00 2016-07-14 11:34:35.250 196 12605.25 149.30 54471.10 88888.00 2016-07-14 11:34:35.375 196 12605.20 149.30 54471.10 88888.00 2016-07-14 11:34:35.500 196 12605.12 149.30 54471.12 88888.00 2016-07-14 11:34:35.625 196 12605.17 149.30 54471.15 88888.00 2016-07-14 11:34:35.750 196 12605.23 149.30 54471.15 88888.00 2016-07-14 11:34:35.875 196 12605.23 149.30 54471.15 88888.00 2016-07-14 11:34:36.000 196 12605.23 149.30 54471.12 88888.00 2016-07-14 11:34:36.125 196 12605.20 149.30 54471.12 88888.00 2016-07-14 11:34:36.250 196 12605.25 149.30 54471.15 88888.00 2016-07-14 11:34:36.375 196 12605.38 149.32 54471.12 88888.00 2016-07-14 11:34:36.500 196 12605.33 149.32 54471.10 88888.00 2016-07-14 11:34:36.625 196 12605.25 149.30 54471.10 88888.00 2016-07-14 11:34:36.750 196 12605.20 149.35 54471.12 88888.00 2016-07-14 11:34:36.875 196 12605.20 149.38 54471.12 88888.00 2016-07-14 11:34:37.000 196 12605.25 149.35 54471.12 88888.00 2016-07-14 11:34:37.125 196 12605.25 149.35 54471.15 88888.00 2016-07-14 11:34:37.250 196 12605.23 149.32 54471.12 88888.00 2016-07-14 11:34:37.375 196 12605.27 149.32 54471.12 88888.00 2016-07-14 11:34:37.500 196 12605.33 149.32 54471.12 88888.00 2016-07-14 11:34:37.625 196 12605.27 149.35 54471.12 88888.00 2016-07-14 11:34:37.750 196 12605.20 149.38 54471.10 88888.00 2016-07-14 11:34:37.875 196 12605.30 149.35 54471.10 88888.00 2016-07-14 11:34:38.000 196 12605.38 149.40 54471.10 88888.00 2016-07-14 11:34:38.125 196 12605.35 149.35 54471.12 88888.00 2016-07-14 11:34:38.250 196 12605.25 149.32 54471.15 88888.00 2016-07-14 11:34:38.375 196 12605.25 149.38 54471.15 88888.00 2016-07-14 11:34:38.500 196 12605.25 149.40 54471.15 88888.00 2016-07-14 11:34:38.625 196 12605.25 149.38 54471.15 88888.00 2016-07-14 11:34:38.750 196 12605.27 149.38 54471.18 88888.00 2016-07-14 11:34:38.875 196 12605.30 149.40 54471.18 88888.00 2016-07-14 11:34:39.000 196 12605.30 149.38 54471.18 88888.00 2016-07-14 11:34:39.125 196 12605.35 149.40 54471.18 88888.00 2016-07-14 11:34:39.250 196 12605.33 149.40 54471.18 88888.00 2016-07-14 11:34:39.375 196 12605.38 149.45 54471.18 88888.00 2016-07-14 11:34:39.500 196 12605.42 149.43 54471.18 88888.00 2016-07-14 11:34:39.625 196 12605.48 149.43 54471.15 88888.00 2016-07-14 11:34:39.750 196 12605.55 149.45 54471.15 88888.00 2016-07-14 11:34:39.875 196 12605.52 149.43 54471.10 88888.00 2016-07-14 11:34:40.000 196 12605.50 149.40 54471.03 88888.00 2016-07-14 11:34:40.125 196 12605.42 149.43 54471.00 88888.00 2016-07-14 11:34:40.250 196 12605.35 149.43 54470.95 88888.00 2016-07-14 11:34:40.375 196 12605.40 149.43 54470.90 88888.00 2016-07-14 11:34:40.500 196 12605.40 149.43 54470.90 88888.00 2016-07-14 11:34:40.625 196 12605.35 149.45 54470.88 88888.00 2016-07-14 11:34:40.750 196 12605.35 149.45 54470.82 88888.00 2016-07-14 11:34:40.875 196 12605.40 149.43 54470.80 88888.00 2016-07-14 11:34:41.000 196 12605.38 149.43 54470.82 88888.00 2016-07-14 11:34:41.125 196 12605.35 149.43 54470.88 88888.00 2016-07-14 11:34:41.250 196 12605.30 149.40 54470.95 88888.00 2016-07-14 11:34:41.375 196 12605.30 149.43 54470.97 88888.00 2016-07-14 11:34:41.500 196 12605.35 149.43 54471.05 88888.00 2016-07-14 11:34:41.625 196 12605.40 149.43 54471.10 88888.00 2016-07-14 11:34:41.750 196 12605.40 149.45 54471.15 88888.00 2016-07-14 11:34:41.875 196 12605.35 149.45 54471.15 88888.00 2016-07-14 11:34:42.000 196 12605.38 149.45 54471.12 88888.00 2016-07-14 11:34:42.125 196 12605.48 149.45 54471.18 88888.00 2016-07-14 11:34:42.250 196 12605.50 149.43 54471.18 88888.00 2016-07-14 11:34:42.375 196 12605.48 149.45 54471.18 88888.00 2016-07-14 11:34:42.500 196 12605.48 149.45 54471.20 88888.00 2016-07-14 11:34:42.625 196 12605.50 149.45 54471.18 88888.00 2016-07-14 11:34:42.750 196 12605.45 149.47 54471.18 88888.00 2016-07-14 11:34:42.875 196 12605.45 149.47 54471.20 88888.00 2016-07-14 11:34:43.000 196 12605.48 149.47 54471.20 88888.00 2016-07-14 11:34:43.125 196 12605.50 149.47 54471.20 88888.00 2016-07-14 11:34:43.250 196 12605.48 149.45 54471.18 88888.00 2016-07-14 11:34:43.375 196 12605.45 149.45 54471.15 88888.00 2016-07-14 11:34:43.500 196 12605.48 149.47 54471.18 88888.00 2016-07-14 11:34:43.625 196 12605.48 149.47 54471.15 88888.00 2016-07-14 11:34:43.750 196 12605.52 149.50 54471.15 88888.00 2016-07-14 11:34:43.875 196 12605.55 149.53 54471.15 88888.00 2016-07-14 11:34:44.000 196 12605.55 149.47 54471.18 88888.00 2016-07-14 11:34:44.125 196 12605.58 149.47 54471.18 88888.00 2016-07-14 11:34:44.250 196 12605.50 149.47 54471.18 88888.00 2016-07-14 11:34:44.375 196 12605.55 149.53 54471.18 88888.00 2016-07-14 11:34:44.500 196 12605.58 149.53 54471.15 88888.00 2016-07-14 11:34:44.625 196 12605.60 149.50 54471.18 88888.00 2016-07-14 11:34:44.750 196 12605.58 149.47 54471.18 88888.00 2016-07-14 11:34:44.875 196 12605.58 149.45 54471.20 88888.00 2016-07-14 11:34:45.000 196 12605.58 149.47 54471.20 88888.00 2016-07-14 11:34:45.125 196 12605.60 149.50 54471.20 88888.00 2016-07-14 11:34:45.250 196 12605.55 149.50 54471.18 88888.00 2016-07-14 11:34:45.375 196 12605.58 149.53 54471.18 88888.00 2016-07-14 11:34:45.500 196 12605.60 149.50 54471.18 88888.00 2016-07-14 11:34:45.625 196 12605.62 149.50 54471.20 88888.00 2016-07-14 11:34:45.750 196 12605.60 149.50 54471.20 88888.00 2016-07-14 11:34:45.875 196 12605.60 149.47 54471.20 88888.00 2016-07-14 11:34:46.000 196 12605.60 149.47 54471.18 88888.00 2016-07-14 11:34:46.125 196 12605.58 149.47 54471.15 88888.00 2016-07-14 11:34:46.250 196 12605.55 149.47 54471.18 88888.00 2016-07-14 11:34:46.375 196 12605.58 149.47 54471.18 88888.00 2016-07-14 11:34:46.500 196 12605.58 149.47 54471.15 88888.00 2016-07-14 11:34:46.625 196 12605.55 149.47 54471.18 88888.00 2016-07-14 11:34:46.750 196 12605.55 149.47 54471.15 88888.00 2016-07-14 11:34:46.875 196 12605.55 149.47 54471.18 88888.00 2016-07-14 11:34:47.000 196 12605.55 149.45 54471.15 88888.00 2016-07-14 11:34:47.125 196 12605.52 149.45 54471.15 88888.00 2016-07-14 11:34:47.250 196 12605.52 149.45 54471.15 88888.00 2016-07-14 11:34:47.375 196 12605.55 149.43 54471.12 88888.00 2016-07-14 11:34:47.500 196 12605.58 149.43 54471.12 88888.00 2016-07-14 11:34:47.625 196 12605.62 149.45 54471.12 88888.00 2016-07-14 11:34:47.750 196 12605.60 149.47 54471.15 88888.00 2016-07-14 11:34:47.875 196 12605.60 149.47 54471.20 88888.00 2016-07-14 11:34:48.000 196 12605.60 149.45 54471.18 88888.00 2016-07-14 11:34:48.125 196 12605.58 149.43 54471.18 88888.00 2016-07-14 11:34:48.250 196 12605.55 149.45 54471.20 88888.00 2016-07-14 11:34:48.375 196 12605.58 149.47 54471.22 88888.00 2016-07-14 11:34:48.500 196 12605.55 149.45 54471.20 88888.00 2016-07-14 11:34:48.625 196 12605.58 149.43 54471.20 88888.00 2016-07-14 11:34:48.750 196 12605.58 149.45 54471.25 88888.00 2016-07-14 11:34:48.875 196 12605.52 149.45 54471.25 88888.00 2016-07-14 11:34:49.000 196 12605.55 149.45 54471.22 88888.00 2016-07-14 11:34:49.125 196 12605.60 149.45 54471.22 88888.00 2016-07-14 11:34:49.250 196 12605.58 149.45 54471.22 88888.00 2016-07-14 11:34:49.375 196 12605.58 149.45 54471.22 88888.00 2016-07-14 11:34:49.500 196 12605.60 149.45 54471.22 88888.00 2016-07-14 11:34:49.625 196 12605.62 149.43 54471.20 88888.00 2016-07-14 11:34:49.750 196 12605.60 149.45 54471.20 88888.00 2016-07-14 11:34:49.875 196 12605.60 149.45 54471.22 88888.00 2016-07-14 11:34:50.000 196 12605.60 149.50 54471.20 88888.00 2016-07-14 11:34:50.125 196 12605.60 149.47 54471.22 88888.00 2016-07-14 11:34:50.250 196 12605.58 149.43 54471.20 88888.00 2016-07-14 11:34:50.375 196 12605.60 149.45 54471.20 88888.00 2016-07-14 11:34:50.500 196 12605.58 149.45 54471.18 88888.00 2016-07-14 11:34:50.625 196 12605.58 149.43 54471.18 88888.00 2016-07-14 11:34:50.750 196 12605.55 149.45 54471.18 88888.00 2016-07-14 11:34:50.875 196 12605.48 149.43 54471.18 88888.00 2016-07-14 11:34:51.000 196 12605.48 149.43 54471.18 88888.00 2016-07-14 11:34:51.125 196 12605.45 149.43 54471.15 88888.00 2016-07-14 11:34:51.250 196 12605.48 149.40 54471.18 88888.00 2016-07-14 11:34:51.375 196 12605.52 149.38 54471.15 88888.00 2016-07-14 11:34:51.500 196 12605.58 149.38 54471.12 88888.00 2016-07-14 11:34:51.625 196 12605.60 149.40 54471.12 88888.00 2016-07-14 11:34:51.750 196 12605.58 149.43 54471.12 88888.00 2016-07-14 11:34:51.875 196 12605.52 149.43 54471.12 88888.00 2016-07-14 11:34:52.000 196 12605.55 149.40 54471.12 88888.00 2016-07-14 11:34:52.125 196 12605.52 149.40 54471.15 88888.00 2016-07-14 11:34:52.250 196 12605.52 149.38 54471.15 88888.00 2016-07-14 11:34:52.375 196 12605.55 149.35 54471.12 88888.00 2016-07-14 11:34:52.500 196 12605.55 149.35 54471.12 88888.00 2016-07-14 11:34:52.625 196 12605.52 149.38 54471.12 88888.00 2016-07-14 11:34:52.750 196 12605.58 149.38 54471.12 88888.00 2016-07-14 11:34:52.875 196 12605.55 149.40 54471.15 88888.00 2016-07-14 11:34:53.000 196 12605.58 149.40 54471.15 88888.00 2016-07-14 11:34:53.125 196 12605.58 149.40 54471.12 88888.00 2016-07-14 11:34:53.250 196 12605.50 149.38 54471.10 88888.00 2016-07-14 11:34:53.375 196 12605.52 149.40 54471.10 88888.00 2016-07-14 11:34:53.500 196 12605.55 149.38 54471.05 88888.00 2016-07-14 11:34:53.625 196 12605.55 149.38 54471.05 88888.00 2016-07-14 11:34:53.750 196 12605.55 149.40 54471.05 88888.00 2016-07-14 11:34:53.875 196 12605.52 149.38 54471.03 88888.00 2016-07-14 11:34:54.000 196 12605.55 149.38 54471.00 88888.00 2016-07-14 11:34:54.125 196 12605.58 149.38 54471.00 88888.00 2016-07-14 11:34:54.250 196 12605.58 149.35 54471.00 88888.00 2016-07-14 11:34:54.375 196 12605.58 149.38 54471.00 88888.00 2016-07-14 11:34:54.500 196 12605.58 149.38 54471.00 88888.00 2016-07-14 11:34:54.625 196 12605.50 149.38 54471.03 88888.00 2016-07-14 11:34:54.750 196 12605.45 149.38 54471.03 88888.00 2016-07-14 11:34:54.875 196 12605.48 149.38 54471.05 88888.00 2016-07-14 11:34:55.000 196 12605.50 149.38 54471.03 88888.00 2016-07-14 11:34:55.125 196 12605.52 149.32 54471.00 88888.00 2016-07-14 11:34:55.250 196 12605.55 149.35 54471.03 88888.00 2016-07-14 11:34:55.375 196 12605.58 149.35 54471.03 88888.00 2016-07-14 11:34:55.500 196 12605.55 149.35 54471.00 88888.00 2016-07-14 11:34:55.625 196 12605.55 149.35 54471.00 88888.00 2016-07-14 11:34:55.750 196 12605.52 149.35 54471.00 88888.00 2016-07-14 11:34:55.875 196 12605.52 149.30 54470.97 88888.00 2016-07-14 11:34:56.000 196 12605.55 149.28 54470.97 88888.00 2016-07-14 11:34:56.125 196 12605.52 149.30 54471.00 88888.00 2016-07-14 11:34:56.250 196 12605.45 149.30 54471.00 88888.00 2016-07-14 11:34:56.375 196 12605.55 149.32 54470.97 88888.00 2016-07-14 11:34:56.500 196 12605.58 149.35 54471.00 88888.00 2016-07-14 11:34:56.625 196 12605.52 149.35 54470.97 88888.00 2016-07-14 11:34:56.750 196 12605.50 149.35 54470.95 88888.00 2016-07-14 11:34:56.875 196 12605.48 149.35 54470.95 88888.00 2016-07-14 11:34:57.000 196 12605.50 149.32 54470.95 88888.00 2016-07-14 11:34:57.125 196 12605.52 149.35 54470.97 88888.00 2016-07-14 11:34:57.250 196 12605.48 149.35 54470.95 88888.00 2016-07-14 11:34:57.375 196 12605.50 149.32 54470.93 88888.00 2016-07-14 11:34:57.500 196 12605.52 149.35 54470.93 88888.00 2016-07-14 11:34:57.625 196 12605.52 149.35 54470.93 88888.00 2016-07-14 11:34:57.750 196 12605.50 149.30 54470.90 88888.00 2016-07-14 11:34:57.875 196 12605.50 149.32 54470.90 88888.00 2016-07-14 11:34:58.000 196 12605.52 149.35 54470.93 88888.00 2016-07-14 11:34:58.125 196 12605.55 149.32 54470.93 88888.00 2016-07-14 11:34:58.250 196 12605.52 149.30 54470.93 88888.00 2016-07-14 11:34:58.375 196 12605.52 149.32 54470.93 88888.00 2016-07-14 11:34:58.500 196 12605.48 149.32 54470.90 88888.00 2016-07-14 11:34:58.625 196 12605.48 149.35 54470.88 88888.00 2016-07-14 11:34:58.750 196 12605.48 149.35 54470.88 88888.00 2016-07-14 11:34:58.875 196 12605.50 149.30 54470.90 88888.00 2016-07-14 11:34:59.000 196 12605.55 149.30 54470.90 88888.00 2016-07-14 11:34:59.125 196 12605.58 149.32 54470.90 88888.00 2016-07-14 11:34:59.250 196 12605.58 149.30 54470.88 88888.00 2016-07-14 11:34:59.375 196 12605.55 149.30 54470.85 88888.00 2016-07-14 11:34:59.500 196 12605.48 149.30 54470.85 88888.00 2016-07-14 11:34:59.625 196 12605.45 149.28 54470.85 88888.00 2016-07-14 11:34:59.750 196 12605.45 149.28 54470.88 88888.00 2016-07-14 11:34:59.875 196 12605.48 149.28 54470.82 88888.00 2016-07-14 11:35:00.000 196 12605.50 149.30 54470.82 88888.00 2016-07-14 11:35:00.125 196 12605.48 149.28 54470.82 88888.00 2016-07-14 11:35:00.250 196 12605.42 149.25 54470.90 88888.00 2016-07-14 11:35:00.375 196 12605.50 149.28 54470.88 88888.00 2016-07-14 11:35:00.500 196 12605.50 149.28 54470.85 88888.00 2016-07-14 11:35:00.625 196 12605.45 149.30 54470.85 88888.00 2016-07-14 11:35:00.750 196 12605.45 149.32 54470.85 88888.00 2016-07-14 11:35:00.875 196 12605.50 149.30 54470.88 88888.00 2016-07-14 11:35:01.000 196 12605.50 149.25 54470.85 88888.00 2016-07-14 11:35:01.125 196 12605.42 149.25 54470.78 88888.00 2016-07-14 11:35:01.250 196 12605.42 149.22 54470.75 88888.00 2016-07-14 11:35:01.375 196 12605.42 149.25 54470.72 88888.00 2016-07-14 11:35:01.500 196 12605.40 149.25 54470.72 88888.00 2016-07-14 11:35:01.625 196 12605.40 149.25 54470.75 88888.00 2016-07-14 11:35:01.750 196 12605.38 149.28 54470.78 88888.00 2016-07-14 11:35:01.875 196 12605.35 149.25 54470.75 88888.00 2016-07-14 11:35:02.000 196 12605.38 149.22 54470.75 88888.00 2016-07-14 11:35:02.125 196 12605.45 149.25 54470.75 88888.00 2016-07-14 11:35:02.250 196 12605.42 149.22 54470.75 88888.00 2016-07-14 11:35:02.375 196 12605.45 149.28 54470.78 88888.00 2016-07-14 11:35:02.500 196 12605.42 149.28 54470.78 88888.00 2016-07-14 11:35:02.625 196 12605.40 149.22 54470.78 88888.00 2016-07-14 11:35:02.750 196 12605.38 149.25 54470.80 88888.00 2016-07-14 11:35:02.875 196 12605.35 149.25 54470.82 88888.00 2016-07-14 11:35:03.000 196 12605.40 149.25 54470.88 88888.00 2016-07-14 11:35:03.125 196 12605.38 149.25 54470.90 88888.00 2016-07-14 11:35:03.250 196 12605.27 149.22 54470.90 88888.00 2016-07-14 11:35:03.375 196 12605.30 149.22 54470.88 88888.00 2016-07-14 11:35:03.500 196 12605.33 149.20 54470.90 88888.00 2016-07-14 11:35:03.625 196 12605.35 149.20 54470.93 88888.00 2016-07-14 11:35:03.750 196 12605.38 149.20 54470.90 88888.00 2016-07-14 11:35:03.875 196 12605.40 149.20 54470.93 88888.00 2016-07-14 11:35:04.000 196 12605.45 149.22 54470.93 88888.00 2016-07-14 11:35:04.125 196 12605.40 149.20 54470.90 88888.00 2016-07-14 11:35:04.250 196 12605.33 149.18 54470.93 88888.00 2016-07-14 11:35:04.375 196 12605.35 149.20 54470.93 88888.00 2016-07-14 11:35:04.500 196 12605.33 149.22 54470.93 88888.00 2016-07-14 11:35:04.625 196 12605.35 149.22 54470.90 88888.00 2016-07-14 11:35:04.750 196 12605.40 149.22 54470.88 88888.00 2016-07-14 11:35:04.875 196 12605.42 149.22 54470.88 88888.00 2016-07-14 11:35:05.000 196 12605.42 149.20 54470.85 88888.00 2016-07-14 11:35:05.125 196 12605.40 149.22 54470.88 88888.00 2016-07-14 11:35:05.250 196 12605.40 149.22 54470.88 88888.00 2016-07-14 11:35:05.375 196 12605.42 149.22 54470.90 88888.00 2016-07-14 11:35:05.500 196 12605.40 149.22 54470.90 88888.00 2016-07-14 11:35:05.625 196 12605.35 149.25 54470.90 88888.00 2016-07-14 11:35:05.750 196 12605.30 149.20 54470.90 88888.00 2016-07-14 11:35:05.875 196 12605.33 149.18 54470.93 88888.00 2016-07-14 11:35:06.000 196 12605.35 149.15 54470.95 88888.00 2016-07-14 11:35:06.125 196 12605.38 149.20 54470.90 88888.00 2016-07-14 11:35:06.250 196 12605.33 149.18 54470.80 88888.00 2016-07-14 11:35:06.375 196 12605.33 149.18 54470.78 88888.00 2016-07-14 11:35:06.500 196 12605.30 149.22 54470.78 88888.00 2016-07-14 11:35:06.625 196 12605.30 149.22 54470.80 88888.00 2016-07-14 11:35:06.750 196 12605.33 149.20 54470.93 88888.00 2016-07-14 11:35:06.875 196 12605.30 149.22 54471.03 88888.00 2016-07-14 11:35:07.000 196 12605.35 149.20 54471.10 88888.00 2016-07-14 11:35:07.125 196 12605.40 149.20 54471.18 88888.00 2016-07-14 11:35:07.250 196 12605.33 149.20 54471.18 88888.00 2016-07-14 11:35:07.375 196 12605.38 149.20 54471.15 88888.00 2016-07-14 11:35:07.500 196 12605.38 149.20 54471.15 88888.00 2016-07-14 11:35:07.625 196 12605.35 149.22 54471.12 88888.00 2016-07-14 11:35:07.750 196 12605.33 149.20 54471.12 88888.00 2016-07-14 11:35:07.875 196 12605.27 149.20 54471.10 88888.00 2016-07-14 11:35:08.000 196 12605.23 149.22 54471.12 88888.00 2016-07-14 11:35:08.125 196 12605.30 149.22 54471.12 88888.00 2016-07-14 11:35:08.250 196 12605.30 149.18 54471.15 88888.00 2016-07-14 11:35:08.375 196 12605.33 149.22 54471.15 88888.00 2016-07-14 11:35:08.500 196 12605.30 149.20 54471.15 88888.00 2016-07-14 11:35:08.625 196 12605.27 149.22 54471.12 88888.00 2016-07-14 11:35:08.750 196 12605.30 149.22 54471.12 88888.00 2016-07-14 11:35:08.875 196 12605.30 149.22 54471.15 88888.00 2016-07-14 11:35:09.000 196 12605.25 149.20 54471.12 88888.00 2016-07-14 11:35:09.125 196 12605.30 149.25 54471.15 88888.00 2016-07-14 11:35:09.250 196 12605.35 149.22 54471.15 88888.00 2016-07-14 11:35:09.375 196 12605.35 149.20 54471.15 88888.00 2016-07-14 11:35:09.500 196 12605.27 149.20 54471.15 88888.00 2016-07-14 11:35:09.625 196 12605.23 149.20 54471.12 88888.00 2016-07-14 11:35:09.750 196 12605.30 149.22 54471.15 88888.00 2016-07-14 11:35:09.875 196 12605.30 149.22 54471.15 88888.00 2016-07-14 11:35:10.000 196 12605.30 149.22 54471.15 88888.00 2016-07-14 11:35:10.125 196 12605.27 149.20 54471.15 88888.00 2016-07-14 11:35:10.250 196 12605.23 149.18 54471.15 88888.00 2016-07-14 11:35:10.375 196 12605.23 149.22 54471.18 88888.00 2016-07-14 11:35:10.500 196 12605.27 149.22 54471.15 88888.00 2016-07-14 11:35:10.625 196 12605.33 149.20 54471.15 88888.00 2016-07-14 11:35:10.750 196 12605.35 149.20 54471.15 88888.00 2016-07-14 11:35:10.875 196 12605.33 149.18 54471.12 88888.00 2016-07-14 11:35:11.000 196 12605.30 149.18 54471.15 88888.00 2016-07-14 11:35:11.125 196 12605.33 149.18 54471.15 88888.00 2016-07-14 11:35:11.250 196 12605.30 149.18 54471.18 88888.00 2016-07-14 11:35:11.375 196 12605.38 149.18 54471.18 88888.00 2016-07-14 11:35:11.500 196 12605.38 149.15 54471.15 88888.00 2016-07-14 11:35:11.625 196 12605.33 149.15 54471.15 88888.00 2016-07-14 11:35:11.750 196 12605.33 149.18 54471.15 88888.00 2016-07-14 11:35:11.875 196 12605.33 149.20 54471.15 88888.00 2016-07-14 11:35:12.000 196 12605.38 149.20 54471.15 88888.00 2016-07-14 11:35:12.125 196 12605.27 149.18 54471.15 88888.00 2016-07-14 11:35:12.250 196 12605.25 149.18 54471.12 88888.00 2016-07-14 11:35:12.375 196 12605.27 149.18 54471.10 88888.00 2016-07-14 11:35:12.500 196 12605.27 149.20 54471.12 88888.00 2016-07-14 11:35:12.625 196 12605.27 149.20 54471.12 88888.00 2016-07-14 11:35:12.750 196 12605.33 149.20 54471.10 88888.00 2016-07-14 11:35:12.875 196 12605.38 149.20 54471.07 88888.00 2016-07-14 11:35:13.000 196 12605.40 149.20 54471.07 88888.00 2016-07-14 11:35:13.125 196 12605.40 149.20 54471.07 88888.00 2016-07-14 11:35:13.250 196 12605.35 149.18 54471.05 88888.00 2016-07-14 11:35:13.375 196 12605.30 149.18 54471.07 88888.00 2016-07-14 11:35:13.500 196 12605.27 149.20 54471.05 88888.00 2016-07-14 11:35:13.625 196 12605.33 149.18 54471.05 88888.00 2016-07-14 11:35:13.750 196 12605.38 149.20 54471.10 88888.00 2016-07-14 11:35:13.875 196 12605.33 149.20 54471.07 88888.00 2016-07-14 11:35:14.000 196 12605.35 149.20 54471.07 88888.00 2016-07-14 11:35:14.125 196 12605.35 149.20 54471.10 88888.00 2016-07-14 11:35:14.250 196 12605.30 149.18 54471.10 88888.00 2016-07-14 11:35:14.375 196 12605.30 149.18 54471.07 88888.00 2016-07-14 11:35:14.500 196 12605.30 149.20 54471.10 88888.00 2016-07-14 11:35:14.625 196 12605.35 149.22 54471.10 88888.00 2016-07-14 11:35:14.750 196 12605.27 149.18 54471.10 88888.00 2016-07-14 11:35:14.875 196 12605.25 149.20 54471.10 88888.00 2016-07-14 11:35:15.000 196 12605.27 149.20 54471.07 88888.00 2016-07-14 11:35:15.125 196 12605.35 149.20 54471.10 88888.00 2016-07-14 11:35:15.250 196 12605.27 149.20 54471.07 88888.00 2016-07-14 11:35:15.375 196 12605.25 149.20 54471.05 88888.00 2016-07-14 11:35:15.500 196 12605.20 149.20 54471.05 88888.00 2016-07-14 11:35:15.625 196 12605.23 149.20 54471.05 88888.00 2016-07-14 11:35:15.750 196 12605.25 149.20 54471.05 88888.00 2016-07-14 11:35:15.875 196 12605.27 149.20 54471.07 88888.00 2016-07-14 11:35:16.000 196 12605.33 149.18 54471.05 88888.00 2016-07-14 11:35:16.125 196 12605.33 149.18 54471.05 88888.00 2016-07-14 11:35:16.250 196 12605.33 149.20 54471.05 88888.00 2016-07-14 11:35:16.375 196 12605.35 149.18 54471.05 88888.00 2016-07-14 11:35:16.500 196 12605.33 149.20 54471.05 88888.00 2016-07-14 11:35:16.625 196 12605.30 149.22 54471.10 88888.00 2016-07-14 11:35:16.750 196 12605.27 149.22 54471.07 88888.00 2016-07-14 11:35:16.875 196 12605.33 149.22 54471.07 88888.00 2016-07-14 11:35:17.000 196 12605.42 149.20 54471.03 88888.00 2016-07-14 11:35:17.125 196 12605.42 149.20 54471.03 88888.00 2016-07-14 11:35:17.250 196 12605.33 149.18 54471.03 88888.00 2016-07-14 11:35:17.375 196 12605.30 149.20 54471.05 88888.00 2016-07-14 11:35:17.500 196 12605.30 149.20 54471.03 88888.00 2016-07-14 11:35:17.625 196 12605.33 149.22 54471.00 88888.00 2016-07-14 11:35:17.750 196 12605.30 149.20 54471.03 88888.00 2016-07-14 11:35:17.875 196 12605.30 149.18 54471.05 88888.00 2016-07-14 11:35:18.000 196 12605.35 149.18 54471.03 88888.00 2016-07-14 11:35:18.125 196 12605.38 149.15 54471.05 88888.00 2016-07-14 11:35:18.250 196 12605.35 149.12 54471.00 88888.00 2016-07-14 11:35:18.375 196 12605.38 149.18 54471.03 88888.00 2016-07-14 11:35:18.500 196 12605.33 149.20 54471.03 88888.00 2016-07-14 11:35:18.625 196 12605.35 149.18 54471.03 88888.00 2016-07-14 11:35:18.750 196 12605.30 149.18 54471.03 88888.00 2016-07-14 11:35:18.875 196 12605.35 149.18 54471.03 88888.00 2016-07-14 11:35:19.000 196 12605.38 149.20 54471.05 88888.00 2016-07-14 11:35:19.125 196 12605.33 149.20 54471.07 88888.00 2016-07-14 11:35:19.250 196 12605.30 149.18 54471.07 88888.00 2016-07-14 11:35:19.375 196 12605.33 149.20 54471.07 88888.00 2016-07-14 11:35:19.500 196 12605.27 149.20 54471.07 88888.00 2016-07-14 11:35:19.625 196 12605.30 149.20 54471.05 88888.00 2016-07-14 11:35:19.750 196 12605.40 149.18 54471.07 88888.00 2016-07-14 11:35:19.875 196 12605.42 149.20 54471.07 88888.00 2016-07-14 11:35:20.000 196 12605.40 149.20 54471.07 88888.00 2016-07-14 11:35:20.125 196 12605.42 149.20 54471.10 88888.00 2016-07-14 11:35:20.250 196 12605.40 149.18 54471.10 88888.00 2016-07-14 11:35:20.375 196 12605.42 149.18 54471.10 88888.00 2016-07-14 11:35:20.500 196 12605.35 149.15 54471.07 88888.00 2016-07-14 11:35:20.625 196 12605.30 149.18 54471.07 88888.00 2016-07-14 11:35:20.750 196 12605.25 149.18 54471.10 88888.00 2016-07-14 11:35:20.875 196 12605.27 149.15 54471.05 88888.00 2016-07-14 11:35:21.000 196 12605.30 149.18 54471.05 88888.00 2016-07-14 11:35:21.125 196 12605.30 149.18 54471.07 88888.00 2016-07-14 11:35:21.250 196 12605.25 149.15 54471.07 88888.00 2016-07-14 11:35:21.375 196 12605.27 149.18 54471.07 88888.00 2016-07-14 11:35:21.500 196 12605.25 149.18 54471.07 88888.00 2016-07-14 11:35:21.625 196 12605.33 149.18 54471.07 88888.00 2016-07-14 11:35:21.750 196 12605.30 149.15 54471.10 88888.00 2016-07-14 11:35:21.875 196 12605.38 149.15 54471.10 88888.00 2016-07-14 11:35:22.000 196 12605.38 149.15 54471.05 88888.00 2016-07-14 11:35:22.125 196 12605.33 149.15 54471.07 88888.00 2016-07-14 11:35:22.250 196 12605.27 149.15 54471.07 88888.00 2016-07-14 11:35:22.375 196 12605.30 149.18 54471.07 88888.00 2016-07-14 11:35:22.500 196 12605.27 149.18 54471.07 88888.00 2016-07-14 11:35:22.625 196 12605.33 149.18 54471.05 88888.00 2016-07-14 11:35:22.750 196 12605.30 149.18 54471.05 88888.00 2016-07-14 11:35:22.875 196 12605.23 149.18 54471.05 88888.00 2016-07-14 11:35:23.000 196 12605.25 149.18 54471.03 88888.00 2016-07-14 11:35:23.125 196 12605.25 149.18 54471.05 88888.00 2016-07-14 11:35:23.250 196 12605.17 149.18 54471.10 88888.00 2016-07-14 11:35:23.375 196 12605.20 149.15 54471.10 88888.00 2016-07-14 11:35:23.500 196 12605.27 149.18 54471.10 88888.00 2016-07-14 11:35:23.625 196 12605.30 149.20 54471.10 88888.00 2016-07-14 11:35:23.750 196 12605.25 149.18 54471.10 88888.00 2016-07-14 11:35:23.875 196 12605.23 149.20 54471.07 88888.00 2016-07-14 11:35:24.000 196 12605.23 149.18 54471.10 88888.00 2016-07-14 11:35:24.125 196 12605.27 149.15 54471.10 88888.00 2016-07-14 11:35:24.250 196 12605.33 149.15 54471.07 88888.00 2016-07-14 11:35:24.375 196 12605.35 149.20 54471.07 88888.00 2016-07-14 11:35:24.500 196 12605.27 149.18 54471.07 88888.00 2016-07-14 11:35:24.625 196 12605.23 149.18 54471.05 88888.00 2016-07-14 11:35:24.750 196 12605.23 149.25 54471.05 88888.00 2016-07-14 11:35:24.875 196 12605.20 149.35 54471.05 88888.00 2016-07-14 11:35:25.000 196 12605.20 149.40 54471.05 88888.00 2016-07-14 11:35:25.125 196 12605.23 149.40 54471.07 88888.00 2016-07-14 11:35:25.250 196 12605.17 149.40 54471.10 88888.00 2016-07-14 11:35:25.375 196 12605.15 149.38 54471.07 88888.00 2016-07-14 11:35:25.500 196 12605.15 149.38 54471.07 88888.00 2016-07-14 11:35:25.625 196 12605.12 149.28 54471.07 88888.00 2016-07-14 11:35:25.750 196 12605.10 149.22 54471.07 88888.00 2016-07-14 11:35:25.875 196 12605.10 149.20 54471.05 88888.00 2016-07-14 11:35:26.000 196 12605.15 149.20 54471.03 88888.00 2016-07-14 11:35:26.125 196 12605.17 149.22 54471.05 88888.00 2016-07-14 11:35:26.250 196 12605.17 149.22 54471.10 88888.00 2016-07-14 11:35:26.375 196 12605.23 149.25 54471.07 88888.00 2016-07-14 11:35:26.500 196 12605.27 149.25 54471.07 88888.00 2016-07-14 11:35:26.625 196 12605.30 149.25 54471.05 88888.00 2016-07-14 11:35:26.750 196 12605.23 149.25 54471.03 88888.00 2016-07-14 11:35:26.875 196 12605.17 149.22 54471.00 88888.00 2016-07-14 11:35:27.000 196 12605.15 149.20 54471.00 88888.00 2016-07-14 11:35:27.125 196 12605.20 149.22 54471.05 88888.00 2016-07-14 11:35:27.250 196 12605.15 149.22 54471.07 88888.00 2016-07-14 11:35:27.375 196 12605.17 149.28 54471.05 88888.00 2016-07-14 11:35:27.500 196 12605.15 149.38 54471.05 88888.00 2016-07-14 11:35:27.625 196 12605.10 149.45 54471.03 88888.00 2016-07-14 11:35:27.750 196 12605.12 149.45 54471.00 88888.00 2016-07-14 11:35:27.875 196 12605.17 149.40 54471.00 88888.00 2016-07-14 11:35:28.000 196 12605.20 149.35 54471.00 88888.00 2016-07-14 11:35:28.125 196 12605.15 149.40 54471.03 88888.00 2016-07-14 11:35:28.250 196 12605.10 149.38 54471.00 88888.00 2016-07-14 11:35:28.375 196 12605.20 149.40 54471.00 88888.00 2016-07-14 11:35:28.500 196 12605.20 149.43 54470.97 88888.00 2016-07-14 11:35:28.625 196 12605.20 149.40 54470.95 88888.00 2016-07-14 11:35:28.750 196 12605.17 149.38 54470.97 88888.00 2016-07-14 11:35:28.875 196 12605.23 149.38 54471.00 88888.00 2016-07-14 11:35:29.000 196 12605.23 149.30 54471.00 88888.00 2016-07-14 11:35:29.125 196 12605.23 149.32 54471.03 88888.00 2016-07-14 11:35:29.250 196 12605.20 149.40 54471.05 88888.00 2016-07-14 11:35:29.375 196 12605.25 149.43 54471.03 88888.00 2016-07-14 11:35:29.500 196 12605.23 149.40 54471.03 88888.00 2016-07-14 11:35:29.625 196 12605.20 149.45 54471.00 88888.00 2016-07-14 11:35:29.750 196 12605.17 149.45 54471.03 88888.00 2016-07-14 11:35:29.875 196 12605.20 149.43 54470.97 88888.00 2016-07-14 11:35:30.000 196 12605.25 149.40 54470.88 88888.00 2016-07-14 11:35:30.125 196 12605.27 149.38 54470.88 88888.00 2016-07-14 11:35:30.250 196 12605.25 149.38 54470.93 88888.00 2016-07-14 11:35:30.375 196 12605.20 149.43 54470.82 88888.00 2016-07-14 11:35:30.500 196 12605.17 149.45 54470.70 88888.00 2016-07-14 11:35:30.625 196 12605.12 149.45 54470.68 88888.00 2016-07-14 11:35:30.750 196 12605.15 149.43 54470.57 88888.00 2016-07-14 11:35:30.875 196 12605.15 149.40 54470.68 88888.00 2016-07-14 11:35:31.000 196 12605.20 149.38 54470.75 88888.00 2016-07-14 11:35:31.125 196 12605.27 149.35 54470.78 88888.00 2016-07-14 11:35:31.250 196 12605.25 149.25 54470.80 88888.00 2016-07-14 11:35:31.375 196 12605.25 149.25 54470.78 88888.00 2016-07-14 11:35:31.500 196 12605.25 149.28 54470.75 88888.00 2016-07-14 11:35:31.625 196 12605.23 149.25 54470.75 88888.00 2016-07-14 11:35:31.750 196 12605.23 149.25 54470.78 88888.00 2016-07-14 11:35:31.875 196 12605.20 149.25 54470.80 88888.00 2016-07-14 11:35:32.000 196 12605.20 149.25 54470.78 88888.00 2016-07-14 11:35:32.125 196 12605.17 149.28 54470.78 88888.00 2016-07-14 11:35:32.250 196 12605.17 149.25 54470.75 88888.00 2016-07-14 11:35:32.375 196 12605.20 149.28 54470.75 88888.00 2016-07-14 11:35:32.500 196 12605.20 149.30 54470.78 88888.00 2016-07-14 11:35:32.625 196 12605.20 149.30 54470.80 88888.00 2016-07-14 11:35:32.750 196 12605.20 149.30 54470.80 88888.00 2016-07-14 11:35:32.875 196 12605.17 149.30 54470.80 88888.00 2016-07-14 11:35:33.000 196 12605.12 149.28 54470.78 88888.00 2016-07-14 11:35:33.125 196 12605.15 149.28 54470.80 88888.00 2016-07-14 11:35:33.250 196 12605.10 149.30 54470.78 88888.00 2016-07-14 11:35:33.375 196 12605.15 149.32 54470.78 88888.00 2016-07-14 11:35:33.500 196 12605.20 149.32 54470.80 88888.00 2016-07-14 11:35:33.625 196 12605.23 149.30 54470.82 88888.00 2016-07-14 11:35:33.750 196 12605.20 149.28 54470.82 88888.00 2016-07-14 11:35:33.875 196 12605.23 149.30 54470.85 88888.00 2016-07-14 11:35:34.000 196 12605.25 149.30 54470.85 88888.00 2016-07-14 11:35:34.125 196 12605.23 149.30 54470.88 88888.00 2016-07-14 11:35:34.250 196 12605.15 149.30 54470.88 88888.00 2016-07-14 11:35:34.375 196 12605.25 149.30 54470.90 88888.00 2016-07-14 11:35:34.500 196 12605.25 149.30 54470.90 88888.00 2016-07-14 11:35:34.625 196 12605.15 149.32 54470.90 88888.00 2016-07-14 11:35:34.750 196 12605.10 149.32 54470.88 88888.00 2016-07-14 11:35:34.875 196 12605.17 149.32 54470.90 88888.00 2016-07-14 11:35:35.000 196 12605.20 149.30 54470.88 88888.00 2016-07-14 11:35:35.125 196 12605.20 149.30 54470.90 88888.00 2016-07-14 11:35:35.250 196 12605.17 149.30 54470.93 88888.00 2016-07-14 11:35:35.375 196 12605.25 149.32 54470.90 88888.00 2016-07-14 11:35:35.500 196 12605.20 149.35 54470.93 88888.00 2016-07-14 11:35:35.625 196 12605.20 149.30 54470.95 88888.00 2016-07-14 11:35:35.750 196 12605.17 149.30 54470.95 88888.00 2016-07-14 11:35:35.875 196 12605.15 149.38 54470.97 88888.00 2016-07-14 11:35:36.000 196 12605.17 149.35 54471.03 88888.00 2016-07-14 11:35:36.125 196 12605.23 149.35 54471.05 88888.00 2016-07-14 11:35:36.250 196 12605.20 149.35 54471.05 88888.00 2016-07-14 11:35:36.375 196 12605.23 149.35 54471.05 88888.00 2016-07-14 11:35:36.500 196 12605.17 149.35 54471.05 88888.00 2016-07-14 11:35:36.625 196 12605.15 149.38 54471.03 88888.00 2016-07-14 11:35:36.750 196 12605.17 149.38 54471.03 88888.00 2016-07-14 11:35:36.875 196 12605.23 149.38 54471.03 88888.00 2016-07-14 11:35:37.000 196 12605.23 149.38 54471.03 88888.00 2016-07-14 11:35:37.125 196 12605.30 149.38 54471.05 88888.00 2016-07-14 11:35:37.250 196 12605.30 149.38 54471.03 88888.00 2016-07-14 11:35:37.375 196 12605.30 149.38 54471.03 88888.00 2016-07-14 11:35:37.500 196 12605.27 149.40 54471.03 88888.00 2016-07-14 11:35:37.625 196 12605.27 149.38 54471.03 88888.00 2016-07-14 11:35:37.750 196 12605.27 149.38 54471.05 88888.00 2016-07-14 11:35:37.875 196 12605.30 149.35 54471.03 88888.00 2016-07-14 11:35:38.000 196 12605.33 149.35 54471.00 88888.00 2016-07-14 11:35:38.125 196 12605.33 149.38 54471.03 88888.00 2016-07-14 11:35:38.250 196 12605.23 149.38 54471.03 88888.00 2016-07-14 11:35:38.375 196 12605.27 149.43 54471.03 88888.00 2016-07-14 11:35:38.500 196 12605.30 149.43 54471.05 88888.00 2016-07-14 11:35:38.625 196 12605.25 149.45 54471.05 88888.00 2016-07-14 11:35:38.750 196 12605.25 149.43 54471.10 88888.00 2016-07-14 11:35:38.875 196 12605.27 149.40 54471.10 88888.00 2016-07-14 11:35:39.000 196 12605.30 149.40 54471.07 88888.00 2016-07-14 11:35:39.125 196 12605.25 149.43 54471.10 88888.00 2016-07-14 11:35:39.250 196 12605.17 149.40 54471.07 88888.00 2016-07-14 11:35:39.375 196 12605.25 149.43 54471.05 88888.00 2016-07-14 11:35:39.500 196 12605.27 149.43 54471.07 88888.00 2016-07-14 11:35:39.625 196 12605.25 149.45 54471.12 88888.00 2016-07-14 11:35:39.750 196 12605.25 149.45 54471.12 88888.00 2016-07-14 11:35:39.875 196 12605.25 149.47 54471.07 88888.00 2016-07-14 11:35:40.000 196 12605.25 149.45 54471.10 88888.00 2016-07-14 11:35:40.125 196 12605.30 149.43 54471.12 88888.00 2016-07-14 11:35:40.250 196 12605.20 149.43 54471.18 88888.00 2016-07-14 11:35:40.375 196 12605.20 149.45 54471.20 88888.00 2016-07-14 11:35:40.500 196 12605.20 149.47 54471.18 88888.00 2016-07-14 11:35:40.625 196 12605.17 149.47 54471.18 88888.00 2016-07-14 11:35:40.750 196 12605.20 149.45 54471.15 88888.00 2016-07-14 11:35:40.875 196 12605.17 149.45 54471.12 88888.00 2016-07-14 11:35:41.000 196 12605.17 149.45 54471.03 88888.00 2016-07-14 11:35:41.125 196 12605.17 149.45 54470.85 88888.00 2016-07-14 11:35:41.250 196 12605.23 149.45 54470.70 88888.00 2016-07-14 11:35:41.375 196 12605.27 149.45 54470.72 88888.00 2016-07-14 11:35:41.500 196 12605.25 149.45 54470.78 88888.00 2016-07-14 11:35:41.625 196 12605.25 149.45 54470.82 88888.00 2016-07-14 11:35:41.750 196 12605.23 149.45 54470.88 88888.00 2016-07-14 11:35:41.875 196 12605.25 149.45 54470.93 88888.00 2016-07-14 11:35:42.000 196 12605.20 149.40 54470.93 88888.00 2016-07-14 11:35:42.125 196 12605.20 149.43 54470.95 88888.00 2016-07-14 11:35:42.250 196 12605.20 149.43 54471.00 88888.00 2016-07-14 11:35:42.375 196 12605.23 149.43 54471.00 88888.00 2016-07-14 11:35:42.500 196 12605.27 149.45 54471.03 88888.00 2016-07-14 11:35:42.625 196 12605.27 149.45 54471.05 88888.00 2016-07-14 11:35:42.750 196 12605.33 149.45 54471.07 88888.00 2016-07-14 11:35:42.875 196 12605.27 149.40 54471.10 88888.00 2016-07-14 11:35:43.000 196 12605.25 149.40 54471.12 88888.00 2016-07-14 11:35:43.125 196 12605.25 149.45 54471.15 88888.00 2016-07-14 11:35:43.250 196 12605.17 149.43 54471.20 88888.00 2016-07-14 11:35:43.375 196 12605.10 149.43 54471.18 88888.00 2016-07-14 11:35:43.500 196 12605.12 149.45 54471.18 88888.00 2016-07-14 11:35:43.625 196 12605.23 149.45 54471.20 88888.00 2016-07-14 11:35:43.750 196 12605.30 149.43 54471.18 88888.00 2016-07-14 11:35:43.875 196 12605.27 149.43 54471.18 88888.00 2016-07-14 11:35:44.000 196 12605.23 149.40 54471.15 88888.00 2016-07-14 11:35:44.125 196 12605.25 149.43 54471.20 88888.00 2016-07-14 11:35:44.250 196 12605.17 149.38 54471.22 88888.00 2016-07-14 11:35:44.375 196 12605.17 149.40 54471.20 88888.00 2016-07-14 11:35:44.500 196 12605.17 149.43 54471.20 88888.00 2016-07-14 11:35:44.625 196 12605.17 149.47 54471.22 88888.00 2016-07-14 11:35:44.750 196 12605.23 149.43 54471.25 88888.00 2016-07-14 11:35:44.875 196 12605.20 149.40 54471.22 88888.00 2016-07-14 11:35:45.000 196 12605.17 149.43 54471.22 88888.00 2016-07-14 11:35:45.125 196 12605.17 149.45 54471.28 88888.00 2016-07-14 11:35:45.250 196 12605.17 149.45 54471.25 88888.00 2016-07-14 11:35:45.375 196 12605.23 149.45 54471.25 88888.00 2016-07-14 11:35:45.500 196 12605.17 149.43 54471.25 88888.00 2016-07-14 11:35:45.625 196 12605.20 149.43 54471.22 88888.00 2016-07-14 11:35:45.750 196 12605.25 149.43 54471.25 88888.00 2016-07-14 11:35:45.875 196 12605.30 149.43 54471.28 88888.00 2016-07-14 11:35:46.000 196 12605.33 149.43 54471.28 88888.00 2016-07-14 11:35:46.125 196 12605.27 149.45 54471.28 88888.00 2016-07-14 11:35:46.250 196 12605.15 149.43 54471.28 88888.00 2016-07-14 11:35:46.375 196 12605.17 149.45 54471.25 88888.00 2016-07-14 11:35:46.500 196 12605.30 149.47 54471.25 88888.00 2016-07-14 11:35:46.625 196 12605.33 149.45 54471.22 88888.00 2016-07-14 11:35:46.750 196 12605.27 149.43 54471.25 88888.00 2016-07-14 11:35:46.875 196 12605.20 149.43 54471.28 88888.00 2016-07-14 11:35:47.000 196 12605.17 149.45 54471.30 88888.00 2016-07-14 11:35:47.125 196 12605.20 149.45 54471.32 88888.00 2016-07-14 11:35:47.250 196 12605.17 149.43 54471.32 88888.00 2016-07-14 11:35:47.375 196 12605.27 149.43 54471.32 88888.00 2016-07-14 11:35:47.500 196 12605.27 149.43 54471.30 88888.00 2016-07-14 11:35:47.625 196 12605.27 149.40 54471.28 88888.00 2016-07-14 11:35:47.750 196 12605.27 149.43 54471.30 88888.00 2016-07-14 11:35:47.875 196 12605.25 149.45 54471.30 88888.00 2016-07-14 11:35:48.000 196 12605.23 149.43 54471.30 88888.00 2016-07-14 11:35:48.125 196 12605.23 149.43 54471.30 88888.00 2016-07-14 11:35:48.250 196 12605.20 149.40 54471.30 88888.00 2016-07-14 11:35:48.375 196 12605.27 149.45 54471.32 88888.00 2016-07-14 11:35:48.500 196 12605.25 149.45 54471.32 88888.00 2016-07-14 11:35:48.625 196 12605.25 149.43 54471.32 88888.00 2016-07-14 11:35:48.750 196 12605.33 149.45 54471.32 88888.00 2016-07-14 11:35:48.875 196 12605.30 149.43 54471.30 88888.00 2016-07-14 11:35:49.000 196 12605.25 149.40 54471.32 88888.00 2016-07-14 11:35:49.125 196 12605.23 149.40 54471.32 88888.00 2016-07-14 11:35:49.250 196 12605.20 149.40 54471.35 88888.00 2016-07-14 11:35:49.375 196 12605.23 149.45 54471.32 88888.00 2016-07-14 11:35:49.500 196 12605.23 149.43 54471.32 88888.00 2016-07-14 11:35:49.625 196 12605.20 149.43 54471.38 88888.00 2016-07-14 11:35:49.750 196 12605.20 149.40 54471.35 88888.00 2016-07-14 11:35:49.875 196 12605.25 149.43 54471.32 88888.00 2016-07-14 11:35:50.000 196 12605.27 149.45 54471.28 88888.00 2016-07-14 11:35:50.125 196 12605.25 149.50 54471.25 88888.00 2016-07-14 11:35:50.250 196 12605.23 149.47 54471.35 88888.00 2016-07-14 11:35:50.375 196 12605.30 149.45 54471.38 88888.00 2016-07-14 11:35:50.500 196 12605.20 149.43 54471.35 88888.00 2016-07-14 11:35:50.625 196 12605.23 149.45 54471.32 88888.00 2016-07-14 11:35:50.750 196 12605.23 149.43 54471.32 88888.00 2016-07-14 11:35:50.875 196 12605.25 149.43 54471.35 88888.00 2016-07-14 11:35:51.000 196 12605.25 149.45 54471.32 88888.00 2016-07-14 11:35:51.125 196 12605.25 149.50 54471.38 88888.00 2016-07-14 11:35:51.250 196 12605.20 149.53 54471.35 88888.00 2016-07-14 11:35:51.375 196 12605.23 149.47 54471.32 88888.00 2016-07-14 11:35:51.500 196 12605.20 149.45 54471.35 88888.00 2016-07-14 11:35:51.625 196 12605.23 149.43 54471.35 88888.00 2016-07-14 11:35:51.750 196 12605.20 149.43 54471.35 88888.00 2016-07-14 11:35:51.875 196 12605.23 149.45 54471.35 88888.00 2016-07-14 11:35:52.000 196 12605.25 149.43 54471.38 88888.00 2016-07-14 11:35:52.125 196 12605.25 149.40 54471.38 88888.00 2016-07-14 11:35:52.250 196 12605.20 149.40 54471.32 88888.00 2016-07-14 11:35:52.375 196 12605.23 149.43 54471.35 88888.00 2016-07-14 11:35:52.500 196 12605.17 149.45 54471.35 88888.00 2016-07-14 11:35:52.625 196 12605.30 149.45 54471.32 88888.00 2016-07-14 11:35:52.750 196 12605.33 149.43 54471.30 88888.00 2016-07-14 11:35:52.875 196 12605.30 149.45 54471.32 88888.00 2016-07-14 11:35:53.000 196 12605.30 149.45 54471.35 88888.00 2016-07-14 11:35:53.125 196 12605.27 149.45 54471.38 88888.00 2016-07-14 11:35:53.250 196 12605.25 149.43 54471.40 88888.00 2016-07-14 11:35:53.375 196 12605.30 149.43 54471.35 88888.00 2016-07-14 11:35:53.500 196 12605.27 149.45 54471.35 88888.00 2016-07-14 11:35:53.625 196 12605.30 149.45 54471.40 88888.00 2016-07-14 11:35:53.750 196 12605.33 149.45 54471.40 88888.00 2016-07-14 11:35:53.875 196 12605.27 149.47 54471.43 88888.00 2016-07-14 11:35:54.000 196 12605.25 149.40 54471.43 88888.00 2016-07-14 11:35:54.125 196 12605.30 149.38 54471.40 88888.00 2016-07-14 11:35:54.250 196 12605.30 149.35 54471.38 88888.00 2016-07-14 11:35:54.375 196 12605.30 149.40 54471.38 88888.00 2016-07-14 11:35:54.500 196 12605.27 149.40 54471.40 88888.00 2016-07-14 11:35:54.625 196 12605.25 149.43 54471.35 88888.00 2016-07-14 11:35:54.750 196 12605.25 149.45 54471.28 88888.00 2016-07-14 11:35:54.875 196 12605.25 149.43 54471.22 88888.00 2016-07-14 11:35:55.000 196 12605.27 149.45 54471.25 88888.00 2016-07-14 11:35:55.125 196 12605.30 149.43 54471.30 88888.00 2016-07-14 11:35:55.250 196 12605.25 149.40 54471.30 88888.00 2016-07-14 11:35:55.375 196 12605.27 149.40 54471.30 88888.00 2016-07-14 11:35:55.500 196 12605.33 149.43 54471.25 88888.00 2016-07-14 11:35:55.625 196 12605.33 149.43 54471.22 88888.00 2016-07-14 11:35:55.750 196 12605.27 149.47 54471.25 88888.00 2016-07-14 11:35:55.875 196 12605.30 149.45 54471.28 88888.00 2016-07-14 11:35:56.000 196 12605.35 149.43 54471.25 88888.00 2016-07-14 11:35:56.125 196 12605.35 149.43 54471.25 88888.00 2016-07-14 11:35:56.250 196 12605.27 149.43 54471.30 88888.00 2016-07-14 11:35:56.375 196 12605.35 149.45 54471.32 88888.00 2016-07-14 11:35:56.500 196 12605.35 149.43 54471.30 88888.00 2016-07-14 11:35:56.625 196 12605.35 149.43 54471.30 88888.00 2016-07-14 11:35:56.750 196 12605.30 149.43 54471.32 88888.00 2016-07-14 11:35:56.875 196 12605.23 149.43 54471.35 88888.00 2016-07-14 11:35:57.000 196 12605.27 149.43 54471.35 88888.00 2016-07-14 11:35:57.125 196 12605.30 149.43 54471.35 88888.00 2016-07-14 11:35:57.250 196 12605.25 149.38 54471.35 88888.00 2016-07-14 11:35:57.375 196 12605.23 149.40 54471.38 88888.00 2016-07-14 11:35:57.500 196 12605.27 149.43 54471.40 88888.00 2016-07-14 11:35:57.625 196 12605.33 149.43 54471.38 88888.00 2016-07-14 11:35:57.750 196 12605.30 149.40 54471.35 88888.00 2016-07-14 11:35:57.875 196 12605.27 149.38 54471.32 88888.00 2016-07-14 11:35:58.000 196 12605.27 149.38 54471.35 88888.00 2016-07-14 11:35:58.125 196 12605.27 149.40 54471.38 88888.00 2016-07-14 11:35:58.250 196 12605.30 149.38 54471.35 88888.00 2016-07-14 11:35:58.375 196 12605.38 149.40 54471.38 88888.00 2016-07-14 11:35:58.500 196 12605.42 149.40 54471.38 88888.00 2016-07-14 11:35:58.625 196 12605.38 149.38 54471.30 88888.00 2016-07-14 11:35:58.750 196 12605.33 149.35 54471.18 88888.00 2016-07-14 11:35:58.875 196 12605.30 149.38 54471.00 88888.00 2016-07-14 11:35:59.000 196 12605.33 149.38 54470.88 88888.00 2016-07-14 11:35:59.125 196 12605.35 149.38 54470.82 88888.00 2016-07-14 11:35:59.250 196 12605.35 149.32 54470.82 88888.00 2016-07-14 11:35:59.375 196 12605.38 149.35 54470.75 88888.00 2016-07-14 11:35:59.500 196 12605.35 149.35 54470.65 88888.00 2016-07-14 11:35:59.625 196 12605.33 149.38 54470.62 88888.00 2016-07-14 11:35:59.750 196 12605.35 149.35 54470.62 88888.00 2016-07-14 11:35:59.875 196 12605.38 149.35 54470.57 88888.00 2016-07-14 11:36:00.000 196 12605.38 149.38 54470.50 88888.00 2016-07-14 11:36:00.125 196 12605.40 149.40 54470.45 88888.00 2016-07-14 11:36:00.250 196 12605.35 149.38 54470.40 88888.00 2016-07-14 11:36:00.375 196 12605.30 149.40 54470.43 88888.00 2016-07-14 11:36:00.500 196 12605.25 149.38 54470.45 88888.00 2016-07-14 11:36:00.625 196 12605.33 149.38 54470.47 88888.00 2016-07-14 11:36:00.750 196 12605.42 149.38 54470.45 88888.00 2016-07-14 11:36:00.875 196 12605.45 149.38 54470.43 88888.00 2016-07-14 11:36:01.000 196 12605.48 149.40 54470.40 88888.00 2016-07-14 11:36:01.125 196 12605.50 149.45 54470.38 88888.00 2016-07-14 11:36:01.250 196 12605.45 149.43 54470.40 88888.00 2016-07-14 11:36:01.375 196 12605.48 149.43 54470.40 88888.00 2016-07-14 11:36:01.500 196 12605.48 149.43 54470.38 88888.00 2016-07-14 11:36:01.625 196 12605.48 149.43 54470.32 88888.00 2016-07-14 11:36:01.750 196 12605.48 149.40 54470.30 88888.00 2016-07-14 11:36:01.875 196 12605.50 149.38 54470.25 88888.00 2016-07-14 11:36:02.000 196 12605.52 149.38 54470.25 88888.00 2016-07-14 11:36:02.125 196 12605.48 149.38 54470.22 88888.00 2016-07-14 11:36:02.250 196 12605.38 149.38 54470.15 88888.00 2016-07-14 11:36:02.375 196 12605.45 149.38 54470.10 88888.00 2016-07-14 11:36:02.500 196 12605.45 149.40 54470.10 88888.00 2016-07-14 11:36:02.625 196 12605.45 149.38 54470.15 88888.00 2016-07-14 11:36:02.750 196 12605.38 149.38 54470.45 88888.00 2016-07-14 11:36:02.875 196 12605.38 149.38 54470.90 88888.00 2016-07-14 11:36:03.000 196 12605.42 149.35 54471.55 88888.00 2016-07-14 11:36:03.125 196 12605.48 149.38 54471.70 88888.00 2016-07-14 11:36:03.250 196 12605.42 149.38 54471.50 88888.00 2016-07-14 11:36:03.375 196 12605.50 149.40 54471.50 88888.00 2016-07-14 11:36:03.500 196 12605.55 149.38 54471.57 88888.00 2016-07-14 11:36:03.625 196 12605.55 149.38 54471.80 88888.00 2016-07-14 11:36:03.750 196 12605.52 149.40 54472.03 88888.00 2016-07-14 11:36:03.875 196 12605.52 149.40 54472.07 88888.00 2016-07-14 11:36:04.000 196 12605.52 149.40 54472.00 88888.00 2016-07-14 11:36:04.125 196 12605.52 149.40 54472.03 88888.00 2016-07-14 11:36:04.250 196 12605.45 149.38 54472.03 88888.00 2016-07-14 11:36:04.375 196 12605.50 149.38 54472.00 88888.00 2016-07-14 11:36:04.500 196 12605.48 149.38 54471.93 88888.00 2016-07-14 11:36:04.625 196 12605.52 149.35 54471.90 88888.00 2016-07-14 11:36:04.750 196 12605.55 149.38 54471.95 88888.00 2016-07-14 11:36:04.875 196 12605.52 149.40 54471.97 88888.00 2016-07-14 11:36:05.000 196 12605.48 149.38 54471.97 88888.00 2016-07-14 11:36:05.125 196 12605.42 149.35 54471.97 88888.00 2016-07-14 11:36:05.250 196 12605.38 149.35 54471.97 88888.00 2016-07-14 11:36:05.375 196 12605.38 149.40 54471.97 88888.00 2016-07-14 11:36:05.500 196 12605.42 149.43 54471.95 88888.00 2016-07-14 11:36:05.625 196 12605.50 149.43 54471.93 88888.00 2016-07-14 11:36:05.750 196 12605.48 149.43 54471.93 88888.00 2016-07-14 11:36:05.875 196 12605.42 149.38 54471.90 88888.00 2016-07-14 11:36:06.000 196 12605.48 149.38 54471.88 88888.00 2016-07-14 11:36:06.125 196 12605.50 149.38 54471.90 88888.00 2016-07-14 11:36:06.250 196 12605.45 149.38 54471.88 88888.00 2016-07-14 11:36:06.375 196 12605.50 149.38 54471.85 88888.00 2016-07-14 11:36:06.500 196 12605.48 149.38 54471.85 88888.00 2016-07-14 11:36:06.625 196 12605.45 149.40 54471.88 88888.00 2016-07-14 11:36:06.750 196 12605.45 149.43 54471.90 88888.00 2016-07-14 11:36:06.875 196 12605.50 149.40 54471.90 88888.00 2016-07-14 11:36:07.000 196 12605.60 149.38 54471.93 88888.00 2016-07-14 11:36:07.125 196 12605.67 149.35 54471.97 88888.00 2016-07-14 11:36:07.250 196 12605.62 149.35 54472.00 88888.00 2016-07-14 11:36:07.375 196 12605.60 149.38 54472.03 88888.00 2016-07-14 11:36:07.500 196 12605.55 149.40 54472.00 88888.00 2016-07-14 11:36:07.625 196 12605.52 149.40 54472.00 88888.00 2016-07-14 11:36:07.750 196 12605.58 149.40 54472.00 88888.00 2016-07-14 11:36:07.875 196 12605.60 149.40 54472.03 88888.00 2016-07-14 11:36:08.000 196 12605.60 149.40 54472.03 88888.00 2016-07-14 11:36:08.125 196 12605.60 149.40 54472.05 88888.00 2016-07-14 11:36:08.250 196 12605.52 149.32 54471.95 88888.00 2016-07-14 11:36:08.375 196 12605.52 149.35 54471.80 88888.00 2016-07-14 11:36:08.500 196 12605.55 149.38 54471.75 88888.00 2016-07-14 11:36:08.625 196 12605.55 149.38 54471.78 88888.00 2016-07-14 11:36:08.750 196 12605.58 149.35 54471.75 88888.00 2016-07-14 11:36:08.875 196 12605.55 149.38 54471.72 88888.00 2016-07-14 11:36:09.000 196 12605.45 149.38 54471.68 88888.00 2016-07-14 11:36:09.125 196 12605.38 149.35 54471.68 88888.00 2016-07-14 11:36:09.250 196 12605.45 149.38 54471.82 88888.00 2016-07-14 11:36:09.375 196 12605.52 149.35 54471.95 88888.00 2016-07-14 11:36:09.500 196 12605.52 149.38 54471.97 88888.00 2016-07-14 11:36:09.625 196 12605.55 149.38 54472.00 88888.00 2016-07-14 11:36:09.750 196 12605.58 149.38 54472.00 88888.00 2016-07-14 11:36:09.875 196 12605.58 149.38 54472.03 88888.00 2016-07-14 11:36:10.000 196 12605.62 149.35 54472.00 88888.00 2016-07-14 11:36:10.125 196 12605.62 149.32 54472.00 88888.00 2016-07-14 11:36:10.250 196 12605.55 149.30 54472.00 88888.00 2016-07-14 11:36:10.375 196 12605.52 149.32 54472.03 88888.00 2016-07-14 11:36:10.500 196 12605.48 149.32 54472.00 88888.00 2016-07-14 11:36:10.625 196 12605.52 149.32 54472.03 88888.00 2016-07-14 11:36:10.750 196 12605.52 149.35 54472.03 88888.00 2016-07-14 11:36:10.875 196 12605.50 149.35 54472.05 88888.00 2016-07-14 11:36:11.000 196 12605.45 149.35 54472.00 88888.00 2016-07-14 11:36:11.125 196 12605.42 149.35 54472.00 88888.00 2016-07-14 11:36:11.250 196 12605.45 149.35 54472.00 88888.00 2016-07-14 11:36:11.375 196 12605.52 149.32 54472.00 88888.00 2016-07-14 11:36:11.500 196 12605.52 149.32 54472.00 88888.00 2016-07-14 11:36:11.625 196 12605.50 149.32 54471.97 88888.00 2016-07-14 11:36:11.750 196 12605.50 149.35 54472.00 88888.00 2016-07-14 11:36:11.875 196 12605.52 149.30 54472.00 88888.00 2016-07-14 11:36:12.000 196 12605.55 149.28 54471.97 88888.00 2016-07-14 11:36:12.125 196 12605.55 149.30 54472.03 88888.00 2016-07-14 11:36:12.250 196 12605.45 149.30 54472.05 88888.00 2016-07-14 11:36:12.375 196 12605.48 149.32 54472.07 88888.00 2016-07-14 11:36:12.500 196 12605.45 149.32 54472.05 88888.00 2016-07-14 11:36:12.625 196 12605.48 149.28 54472.03 88888.00 2016-07-14 11:36:12.750 196 12605.48 149.25 54472.05 88888.00 2016-07-14 11:36:12.875 196 12605.45 149.30 54472.05 88888.00 2016-07-14 11:36:13.000 196 12605.48 149.30 54472.07 88888.00 2016-07-14 11:36:13.125 196 12605.48 149.28 54472.05 88888.00 2016-07-14 11:36:13.250 196 12605.48 149.28 54472.03 88888.00 2016-07-14 11:36:13.375 196 12605.55 149.28 54472.00 88888.00 2016-07-14 11:36:13.500 196 12605.52 149.28 54472.00 88888.00 2016-07-14 11:36:13.625 196 12605.52 149.28 54472.03 88888.00 2016-07-14 11:36:13.750 196 12605.52 149.30 54472.00 88888.00 2016-07-14 11:36:13.875 196 12605.48 149.30 54472.00 88888.00 2016-07-14 11:36:14.000 196 12605.50 149.28 54472.00 88888.00 2016-07-14 11:36:14.125 196 12605.55 149.28 54472.03 88888.00 2016-07-14 11:36:14.250 196 12605.52 149.28 54472.05 88888.00 2016-07-14 11:36:14.375 196 12605.55 149.28 54472.03 88888.00 2016-07-14 11:36:14.500 196 12605.58 149.28 54472.00 88888.00 2016-07-14 11:36:14.625 196 12605.58 149.28 54472.00 88888.00 2016-07-14 11:36:14.750 196 12605.55 149.25 54472.03 88888.00 2016-07-14 11:36:14.875 196 12605.55 149.28 54472.03 88888.00 2016-07-14 11:36:15.000 196 12605.52 149.25 54472.03 88888.00 2016-07-14 11:36:15.125 196 12605.52 149.28 54472.03 88888.00 2016-07-14 11:36:15.250 196 12605.52 149.25 54472.03 88888.00 2016-07-14 11:36:15.375 196 12605.58 149.25 54472.03 88888.00 2016-07-14 11:36:15.500 196 12605.55 149.28 54472.03 88888.00 2016-07-14 11:36:15.625 196 12605.55 149.28 54472.03 88888.00 2016-07-14 11:36:15.750 196 12605.60 149.30 54472.03 88888.00 2016-07-14 11:36:15.875 196 12605.62 149.30 54472.00 88888.00 2016-07-14 11:36:16.000 196 12605.58 149.30 54472.00 88888.00 2016-07-14 11:36:16.125 196 12605.58 149.32 54472.03 88888.00 2016-07-14 11:36:16.250 196 12605.52 149.30 54472.03 88888.00 2016-07-14 11:36:16.375 196 12605.55 149.28 54472.03 88888.00 2016-07-14 11:36:16.500 196 12605.58 149.28 54472.03 88888.00 2016-07-14 11:36:16.625 196 12605.58 149.28 54472.03 88888.00 2016-07-14 11:36:16.750 196 12605.55 149.25 54472.03 88888.00 2016-07-14 11:36:16.875 196 12605.55 149.25 54472.03 88888.00 2016-07-14 11:36:17.000 196 12605.60 149.25 54472.00 88888.00 2016-07-14 11:36:17.125 196 12605.60 149.25 54472.00 88888.00 2016-07-14 11:36:17.250 196 12605.58 149.28 54472.03 88888.00 2016-07-14 11:36:17.375 196 12605.52 149.30 54472.03 88888.00 2016-07-14 11:36:17.500 196 12605.50 149.25 54471.97 88888.00 2016-07-14 11:36:17.625 196 12605.52 149.25 54471.97 88888.00 2016-07-14 11:36:17.750 196 12605.55 149.28 54471.97 88888.00 2016-07-14 11:36:17.875 196 12605.55 149.25 54471.97 88888.00 2016-07-14 11:36:18.000 196 12605.52 149.22 54471.93 88888.00 2016-07-14 11:36:18.125 196 12605.52 149.25 54471.88 88888.00 2016-07-14 11:36:18.250 196 12605.50 149.25 54471.80 88888.00 2016-07-14 11:36:18.375 196 12605.52 149.28 54471.78 88888.00 2016-07-14 11:36:18.500 196 12605.50 149.25 54471.80 88888.00 2016-07-14 11:36:18.625 196 12605.50 149.25 54471.80 88888.00 2016-07-14 11:36:18.750 196 12605.50 149.28 54471.78 88888.00 2016-07-14 11:36:18.875 196 12605.52 149.28 54471.75 88888.00 2016-07-14 11:36:19.000 196 12605.60 149.28 54471.68 88888.00 2016-07-14 11:36:19.125 196 12605.62 149.30 54471.65 88888.00 2016-07-14 11:36:19.250 196 12605.58 149.30 54471.60 88888.00 2016-07-14 11:36:19.375 196 12605.55 149.30 54471.57 88888.00 2016-07-14 11:36:19.500 196 12605.55 149.28 54471.55 88888.00 2016-07-14 11:36:19.625 196 12605.58 149.28 54471.55 88888.00 2016-07-14 11:36:19.750 196 12605.55 149.28 54471.53 88888.00 2016-07-14 11:36:19.875 196 12605.45 149.32 54471.50 88888.00 2016-07-14 11:36:20.000 196 12605.42 149.28 54471.45 88888.00 2016-07-14 11:36:20.125 196 12605.48 149.30 54471.43 88888.00 2016-07-14 11:36:20.250 196 12605.52 149.30 54471.38 88888.00 2016-07-14 11:36:20.375 196 12605.60 149.30 54471.32 88888.00 2016-07-14 11:36:20.500 196 12605.58 149.28 54471.28 88888.00 2016-07-14 11:36:20.625 196 12605.55 149.28 54471.25 88888.00 2016-07-14 11:36:20.750 196 12605.55 149.28 54471.18 88888.00 2016-07-14 11:36:20.875 196 12605.55 149.28 54471.15 88888.00 2016-07-14 11:36:21.000 196 12605.58 149.28 54471.10 88888.00 2016-07-14 11:36:21.125 196 12605.55 149.25 54471.25 88888.00 2016-07-14 11:36:21.250 196 12605.55 149.25 54471.53 88888.00 2016-07-14 11:36:21.375 196 12605.62 149.25 54471.57 88888.00 2016-07-14 11:36:21.500 196 12605.60 149.28 54471.53 88888.00 2016-07-14 11:36:21.625 196 12605.58 149.28 54471.53 88888.00 2016-07-14 11:36:21.750 196 12605.58 149.22 54471.80 88888.00 2016-07-14 11:36:21.875 196 12605.58 149.22 54472.05 88888.00 2016-07-14 11:36:22.000 196 12605.52 149.22 54472.15 88888.00 2016-07-14 11:36:22.125 196 12605.55 149.25 54472.18 88888.00 2016-07-14 11:36:22.250 196 12605.52 149.20 54472.18 88888.00 2016-07-14 11:36:22.375 196 12605.52 149.22 54472.18 88888.00 2016-07-14 11:36:22.500 196 12605.52 149.20 54472.18 88888.00 2016-07-14 11:36:22.625 196 12605.62 149.22 54472.20 88888.00 2016-07-14 11:36:22.750 196 12605.65 149.22 54472.18 88888.00 2016-07-14 11:36:22.875 196 12605.65 149.22 54472.22 88888.00 2016-07-14 11:36:23.000 196 12605.60 149.20 54472.20 88888.00 2016-07-14 11:36:23.125 196 12605.52 149.18 54472.20 88888.00 2016-07-14 11:36:23.250 196 12605.45 149.20 54472.20 88888.00 2016-07-14 11:36:23.375 196 12605.52 149.20 54472.18 88888.00 2016-07-14 11:36:23.500 196 12605.60 149.22 54472.20 88888.00 2016-07-14 11:36:23.625 196 12605.60 149.25 54472.22 88888.00 2016-07-14 11:36:23.750 196 12605.55 149.25 54472.15 88888.00 2016-07-14 11:36:23.875 196 12605.52 149.22 54471.93 88888.00 2016-07-14 11:36:24.000 196 12605.55 149.20 54471.82 88888.00 2016-07-14 11:36:24.125 196 12605.58 149.18 54471.88 88888.00 2016-07-14 11:36:24.250 196 12605.50 149.20 54471.88 88888.00 2016-07-14 11:36:24.375 196 12605.52 149.22 54471.85 88888.00 2016-07-14 11:36:24.500 196 12605.55 149.20 54471.82 88888.00 2016-07-14 11:36:24.625 196 12605.55 149.22 54471.82 88888.00 2016-07-14 11:36:24.750 196 12605.55 149.22 54471.80 88888.00 2016-07-14 11:36:24.875 196 12605.60 149.20 54471.80 88888.00 2016-07-14 11:36:25.000 196 12605.62 149.20 54471.75 88888.00 2016-07-14 11:36:25.125 196 12605.62 149.20 54471.78 88888.00 2016-07-14 11:36:25.250 196 12605.58 149.18 54471.78 88888.00 2016-07-14 11:36:25.375 196 12605.62 149.22 54471.75 88888.00 2016-07-14 11:36:25.500 196 12605.62 149.20 54471.75 88888.00 2016-07-14 11:36:25.625 196 12605.62 149.20 54471.80 88888.00 2016-07-14 11:36:25.750 196 12605.62 149.20 54471.80 88888.00 2016-07-14 11:36:25.875 196 12605.62 149.20 54471.78 88888.00 2016-07-14 11:36:26.000 196 12605.60 149.20 54471.72 88888.00 2016-07-14 11:36:26.125 196 12605.60 149.20 54471.75 88888.00 2016-07-14 11:36:26.250 196 12605.60 149.18 54471.75 88888.00 2016-07-14 11:36:26.375 196 12605.58 149.18 54471.75 88888.00 2016-07-14 11:36:26.500 196 12605.60 149.18 54471.75 88888.00 2016-07-14 11:36:26.625 196 12605.60 149.20 54471.72 88888.00 2016-07-14 11:36:26.750 196 12605.60 149.18 54471.75 88888.00 2016-07-14 11:36:26.875 196 12605.60 149.18 54471.78 88888.00 2016-07-14 11:36:27.000 196 12605.62 149.18 54471.75 88888.00 2016-07-14 11:36:27.125 196 12605.65 149.22 54471.75 88888.00 2016-07-14 11:36:27.250 196 12605.70 149.20 54471.75 88888.00 2016-07-14 11:36:27.375 196 12605.73 149.20 54471.72 88888.00 2016-07-14 11:36:27.500 196 12605.62 149.20 54471.68 88888.00 2016-07-14 11:36:27.625 196 12605.65 149.15 54471.70 88888.00 2016-07-14 11:36:27.750 196 12605.67 149.15 54471.72 88888.00 2016-07-14 11:36:27.875 196 12605.70 149.18 54471.75 88888.00 2016-07-14 11:36:28.000 196 12605.62 149.18 54471.72 88888.00 2016-07-14 11:36:28.125 196 12605.58 149.18 54471.75 88888.00 2016-07-14 11:36:28.250 196 12605.50 149.15 54471.75 88888.00 2016-07-14 11:36:28.375 196 12605.58 149.18 54471.70 88888.00 2016-07-14 11:36:28.500 196 12605.60 149.20 54471.68 88888.00 2016-07-14 11:36:28.625 196 12605.65 149.20 54471.68 88888.00 2016-07-14 11:36:28.750 196 12605.60 149.20 54471.68 88888.00 2016-07-14 11:36:28.875 196 12605.58 149.22 54471.68 88888.00 2016-07-14 11:36:29.000 196 12605.60 149.20 54471.68 88888.00 2016-07-14 11:36:29.125 196 12605.62 149.22 54471.68 88888.00 2016-07-14 11:36:29.250 196 12605.62 149.20 54471.65 88888.00 2016-07-14 11:36:29.375 196 12605.62 149.20 54471.65 88888.00 2016-07-14 11:36:29.500 196 12605.58 149.20 54471.62 88888.00 2016-07-14 11:36:29.625 196 12605.60 149.18 54471.60 88888.00 2016-07-14 11:36:29.750 196 12605.58 149.18 54471.60 88888.00 2016-07-14 11:36:29.875 196 12605.55 149.18 54471.62 88888.00 2016-07-14 11:36:30.000 196 12605.65 149.12 54471.57 88888.00 2016-07-14 11:36:30.125 196 12605.65 149.20 54471.57 88888.00 2016-07-14 11:36:30.250 196 12605.62 149.20 54471.60 88888.00 2016-07-14 11:36:30.375 196 12605.65 149.20 54471.62 88888.00 2016-07-14 11:36:30.500 196 12605.58 149.20 54471.57 88888.00 2016-07-14 11:36:30.625 196 12605.55 149.20 54471.55 88888.00 2016-07-14 11:36:30.750 196 12605.62 149.18 54471.55 88888.00 2016-07-14 11:36:30.875 196 12605.67 149.20 54471.55 88888.00 2016-07-14 11:36:31.000 196 12605.70 149.22 54471.53 88888.00 2016-07-14 11:36:31.125 196 12605.65 149.20 54471.53 88888.00 2016-07-14 11:36:31.250 196 12605.58 149.18 54471.55 88888.00 2016-07-14 11:36:31.375 196 12605.60 149.20 54471.55 88888.00 2016-07-14 11:36:31.500 196 12605.60 149.20 54471.55 88888.00 2016-07-14 11:36:31.625 196 12605.60 149.18 54471.53 88888.00 2016-07-14 11:36:31.750 196 12605.58 149.22 54471.53 88888.00 2016-07-14 11:36:31.875 196 12605.58 149.22 54471.55 88888.00 2016-07-14 11:36:32.000 196 12605.58 149.18 54471.53 88888.00 2016-07-14 11:36:32.125 196 12605.50 149.18 54471.55 88888.00 2016-07-14 11:36:32.250 196 12605.50 149.15 54471.55 88888.00 2016-07-14 11:36:32.375 196 12605.60 149.22 54471.57 88888.00 2016-07-14 11:36:32.500 196 12605.58 149.22 54471.60 88888.00 2016-07-14 11:36:32.625 196 12605.52 149.20 54471.55 88888.00 2016-07-14 11:36:32.750 196 12605.48 149.20 54471.53 88888.00 2016-07-14 11:36:32.875 196 12605.48 149.20 54471.55 88888.00 2016-07-14 11:36:33.000 196 12605.52 149.20 54471.55 88888.00 2016-07-14 11:36:33.125 196 12605.55 149.20 54471.55 88888.00 2016-07-14 11:36:33.250 196 12605.50 149.20 54471.57 88888.00 2016-07-14 11:36:33.375 196 12605.50 149.18 54471.55 88888.00 2016-07-14 11:36:33.500 196 12605.55 149.22 54471.55 88888.00 2016-07-14 11:36:33.625 196 12605.60 149.22 54471.57 88888.00 2016-07-14 11:36:33.750 196 12605.65 149.20 54471.57 88888.00 2016-07-14 11:36:33.875 196 12605.62 149.18 54471.55 88888.00 2016-07-14 11:36:34.000 196 12605.65 149.18 54471.53 88888.00 2016-07-14 11:36:34.125 196 12605.58 149.18 54471.55 88888.00 2016-07-14 11:36:34.250 196 12605.58 149.18 54471.55 88888.00 2016-07-14 11:36:34.375 196 12605.60 149.20 54471.50 88888.00 2016-07-14 11:36:34.500 196 12605.62 149.18 54471.50 88888.00 2016-07-14 11:36:34.625 196 12605.60 149.22 54471.47 88888.00 2016-07-14 11:36:34.750 196 12605.60 149.22 54471.50 88888.00 2016-07-14 11:36:34.875 196 12605.60 149.20 54471.53 88888.00 2016-07-14 11:36:35.000 196 12605.60 149.20 54471.53 88888.00 2016-07-14 11:36:35.125 196 12605.60 149.22 54471.55 88888.00 2016-07-14 11:36:35.250 196 12605.58 149.20 54471.55 88888.00 2016-07-14 11:36:35.375 196 12605.60 149.20 54471.57 88888.00 2016-07-14 11:36:35.500 196 12605.58 149.22 54471.60 88888.00 2016-07-14 11:36:35.625 196 12605.58 149.25 54471.57 88888.00 2016-07-14 11:36:35.750 196 12605.62 149.20 54471.57 88888.00 2016-07-14 11:36:35.875 196 12605.62 149.18 54471.57 88888.00 2016-07-14 11:36:36.000 196 12605.60 149.18 54471.60 88888.00 2016-07-14 11:36:36.125 196 12605.62 149.18 54471.62 88888.00 2016-07-14 11:36:36.250 196 12605.58 149.18 54471.60 88888.00 2016-07-14 11:36:36.375 196 12605.52 149.18 54471.60 88888.00 2016-07-14 11:36:36.500 196 12605.55 149.20 54471.57 88888.00 2016-07-14 11:36:36.625 196 12605.58 149.20 54471.60 88888.00 2016-07-14 11:36:36.750 196 12605.60 149.20 54471.60 88888.00 2016-07-14 11:36:36.875 196 12605.62 149.20 54471.60 88888.00 2016-07-14 11:36:37.000 196 12605.65 149.20 54471.57 88888.00 2016-07-14 11:36:37.125 196 12605.65 149.20 54471.57 88888.00 2016-07-14 11:36:37.250 196 12605.67 149.18 54471.60 88888.00 2016-07-14 11:36:37.375 196 12605.73 149.20 54471.60 88888.00 2016-07-14 11:36:37.500 196 12605.67 149.15 54471.57 88888.00 2016-07-14 11:36:37.625 196 12605.62 149.18 54471.55 88888.00 2016-07-14 11:36:37.750 196 12605.62 149.20 54471.57 88888.00 2016-07-14 11:36:37.875 196 12605.62 149.20 54471.60 88888.00 2016-07-14 11:36:38.000 196 12605.55 149.18 54471.60 88888.00 2016-07-14 11:36:38.125 196 12605.48 149.22 54471.62 88888.00 2016-07-14 11:36:38.250 196 12605.52 149.18 54471.60 88888.00 2016-07-14 11:36:38.375 196 12605.58 149.20 54471.62 88888.00 2016-07-14 11:36:38.500 196 12605.58 149.22 54471.62 88888.00 2016-07-14 11:36:38.625 196 12605.50 149.22 54471.65 88888.00 2016-07-14 11:36:38.750 196 12605.52 149.22 54471.68 88888.00 2016-07-14 11:36:38.875 196 12605.52 149.22 54471.68 88888.00 2016-07-14 11:36:39.000 196 12605.52 149.18 54471.65 88888.00 2016-07-14 11:36:39.125 196 12605.52 149.18 54471.65 88888.00 2016-07-14 11:36:39.250 196 12605.50 149.20 54471.70 88888.00 2016-07-14 11:36:39.375 196 12605.55 149.18 54471.70 88888.00 2016-07-14 11:36:39.500 196 12605.60 149.18 54471.72 88888.00 2016-07-14 11:36:39.625 196 12605.60 149.18 54471.70 88888.00 2016-07-14 11:36:39.750 196 12605.55 149.18 54471.70 88888.00 2016-07-14 11:36:39.875 196 12605.45 149.12 54471.68 88888.00 2016-07-14 11:36:40.000 196 12605.45 149.18 54471.65 88888.00 2016-07-14 11:36:40.125 196 12605.52 149.20 54471.70 88888.00 2016-07-14 11:36:40.250 196 12605.52 149.18 54471.70 88888.00 2016-07-14 11:36:40.375 196 12605.52 149.20 54471.70 88888.00 2016-07-14 11:36:40.500 196 12605.48 149.20 54471.70 88888.00 2016-07-14 11:36:40.625 196 12605.48 149.22 54471.72 88888.00 2016-07-14 11:36:40.750 196 12605.50 149.18 54471.72 88888.00 2016-07-14 11:36:40.875 196 12605.50 149.15 54471.70 88888.00 2016-07-14 11:36:41.000 196 12605.50 149.15 54471.72 88888.00 2016-07-14 11:36:41.125 196 12605.48 149.15 54471.72 88888.00 2016-07-14 11:36:41.250 196 12605.50 149.12 54471.72 88888.00 2016-07-14 11:36:41.375 196 12605.52 149.18 54471.75 88888.00 2016-07-14 11:36:41.500 196 12605.55 149.15 54471.80 88888.00 2016-07-14 11:36:41.625 196 12605.52 149.18 54471.80 88888.00 2016-07-14 11:36:41.750 196 12605.50 149.18 54471.78 88888.00 2016-07-14 11:36:41.875 196 12605.50 149.15 54471.75 88888.00 2016-07-14 11:36:42.000 196 12605.52 149.15 54471.72 88888.00 2016-07-14 11:36:42.125 196 12605.55 149.18 54471.78 88888.00 2016-07-14 11:36:42.250 196 12605.55 149.18 54471.78 88888.00 2016-07-14 11:36:42.375 196 12605.60 149.20 54471.78 88888.00 2016-07-14 11:36:42.500 196 12605.60 149.22 54471.78 88888.00 2016-07-14 11:36:42.625 196 12605.58 149.20 54471.78 88888.00 2016-07-14 11:36:42.750 196 12605.55 149.20 54471.78 88888.00 2016-07-14 11:36:42.875 196 12605.58 149.20 54471.78 88888.00 2016-07-14 11:36:43.000 196 12605.58 149.22 54471.80 88888.00 2016-07-14 11:36:43.125 196 12605.58 149.22 54471.82 88888.00 2016-07-14 11:36:43.250 196 12605.55 149.28 54471.82 88888.00 2016-07-14 11:36:43.375 196 12605.60 149.30 54471.85 88888.00 2016-07-14 11:36:43.500 196 12605.58 149.28 54471.85 88888.00 2016-07-14 11:36:43.625 196 12605.52 149.20 54471.85 88888.00 2016-07-14 11:36:43.750 196 12605.52 149.20 54471.85 88888.00 2016-07-14 11:36:43.875 196 12605.58 149.22 54471.85 88888.00 2016-07-14 11:36:44.000 196 12605.62 149.25 54471.85 88888.00 2016-07-14 11:36:44.125 196 12605.55 149.25 54471.88 88888.00 2016-07-14 11:36:44.250 196 12605.40 149.22 54471.82 88888.00 2016-07-14 11:36:44.375 196 12605.45 149.25 54471.82 88888.00 2016-07-14 11:36:44.500 196 12605.50 149.25 54471.82 88888.00 2016-07-14 11:36:44.625 196 12605.52 149.25 54471.85 88888.00 2016-07-14 11:36:44.750 196 12605.52 149.25 54471.90 88888.00 2016-07-14 11:36:44.875 196 12605.52 149.25 54471.90 88888.00 2016-07-14 11:36:45.000 196 12605.55 149.25 54471.90 88888.00 2016-07-14 11:36:45.125 196 12605.50 149.25 54471.93 88888.00 2016-07-14 11:36:45.250 196 12605.45 149.25 54471.93 88888.00 2016-07-14 11:36:45.375 196 12605.52 149.28 54471.93 88888.00 2016-07-14 11:36:45.500 196 12605.60 149.28 54471.93 88888.00 2016-07-14 11:36:45.625 196 12605.55 149.28 54471.97 88888.00 2016-07-14 11:36:45.750 196 12605.55 149.30 54471.97 88888.00 2016-07-14 11:36:45.875 196 12605.58 149.32 54471.97 88888.00 2016-07-14 11:36:46.000 196 12605.58 149.28 54471.95 88888.00 2016-07-14 11:36:46.125 196 12605.58 149.28 54471.97 88888.00 2016-07-14 11:36:46.250 196 12605.60 149.25 54472.00 88888.00 2016-07-14 11:36:46.375 196 12605.60 149.28 54472.00 88888.00 2016-07-14 11:36:46.500 196 12605.58 149.30 54472.00 88888.00 2016-07-14 11:36:46.625 196 12605.55 149.28 54472.00 88888.00 2016-07-14 11:36:46.750 196 12605.52 149.28 54472.00 88888.00 2016-07-14 11:36:46.875 196 12605.52 149.28 54472.00 88888.00 2016-07-14 11:36:47.000 196 12605.52 149.30 54471.95 88888.00 2016-07-14 11:36:47.125 196 12605.58 149.30 54472.00 88888.00 2016-07-14 11:36:47.250 196 12605.58 149.30 54472.00 88888.00 2016-07-14 11:36:47.375 196 12605.62 149.32 54471.97 88888.00 2016-07-14 11:36:47.500 196 12605.62 149.32 54471.95 88888.00 2016-07-14 11:36:47.625 196 12605.67 149.30 54471.95 88888.00 2016-07-14 11:36:47.750 196 12605.65 149.32 54471.95 88888.00 2016-07-14 11:36:47.875 196 12605.65 149.35 54471.97 88888.00 2016-07-14 11:36:48.000 196 12605.62 149.35 54471.95 88888.00 2016-07-14 11:36:48.125 196 12605.65 149.38 54471.93 88888.00 2016-07-14 11:36:48.250 196 12605.62 149.35 54471.93 88888.00 2016-07-14 11:36:48.375 196 12605.62 149.38 54471.93 88888.00 2016-07-14 11:36:48.500 196 12605.65 149.38 54471.93 88888.00 2016-07-14 11:36:48.625 196 12605.75 149.38 54471.93 88888.00 2016-07-14 11:36:48.750 196 12605.77 149.38 54471.93 88888.00 2016-07-14 11:36:48.875 196 12605.73 149.38 54471.93 88888.00 2016-07-14 11:36:49.000 196 12605.67 149.32 54471.90 88888.00 2016-07-14 11:36:49.125 196 12605.62 149.35 54471.93 88888.00 2016-07-14 11:36:49.250 196 12605.58 149.35 54471.93 88888.00 2016-07-14 11:36:49.375 196 12605.60 149.35 54471.95 88888.00 2016-07-14 11:36:49.500 196 12605.65 149.35 54471.93 88888.00 2016-07-14 11:36:49.625 196 12605.65 149.32 54471.93 88888.00 2016-07-14 11:36:49.750 196 12605.70 149.32 54471.93 88888.00 2016-07-14 11:36:49.875 196 12605.70 149.35 54471.95 88888.00 2016-07-14 11:36:50.000 196 12605.65 149.35 54471.95 88888.00 2016-07-14 11:36:50.125 196 12605.62 149.38 54471.95 88888.00 2016-07-14 11:36:50.250 196 12605.55 149.38 54471.95 88888.00 2016-07-14 11:36:50.375 196 12605.58 149.38 54471.95 88888.00 2016-07-14 11:36:50.500 196 12605.62 149.38 54471.97 88888.00 2016-07-14 11:36:50.625 196 12605.65 149.38 54471.97 88888.00 2016-07-14 11:36:50.750 196 12605.58 149.40 54471.97 88888.00 2016-07-14 11:36:50.875 196 12605.55 149.38 54472.00 88888.00 2016-07-14 11:36:51.000 196 12605.55 149.38 54471.97 88888.00 2016-07-14 11:36:51.125 196 12605.55 149.38 54472.00 88888.00 2016-07-14 11:36:51.250 196 12605.52 149.35 54472.00 88888.00 2016-07-14 11:36:51.375 196 12605.58 149.38 54472.00 88888.00 2016-07-14 11:36:51.500 196 12605.62 149.38 54472.00 88888.00 2016-07-14 11:36:51.625 196 12605.62 149.40 54471.97 88888.00 2016-07-14 11:36:51.750 196 12605.62 149.38 54471.97 88888.00 2016-07-14 11:36:51.875 196 12605.60 149.38 54471.97 88888.00 2016-07-14 11:36:52.000 196 12605.55 149.38 54471.97 88888.00 2016-07-14 11:36:52.125 196 12605.52 149.38 54472.03 88888.00 2016-07-14 11:36:52.250 196 12605.50 149.38 54472.03 88888.00 2016-07-14 11:36:52.375 196 12605.60 149.43 54472.00 88888.00 2016-07-14 11:36:52.500 196 12605.62 149.40 54472.00 88888.00 2016-07-14 11:36:52.625 196 12605.58 149.43 54472.00 88888.00 2016-07-14 11:36:52.750 196 12605.58 149.45 54471.97 88888.00 2016-07-14 11:36:52.875 196 12605.55 149.43 54472.00 88888.00 2016-07-14 11:36:53.000 196 12605.55 149.43 54471.97 88888.00 2016-07-14 11:36:53.125 196 12605.55 149.40 54471.97 88888.00 2016-07-14 11:36:53.250 196 12605.52 149.38 54472.00 88888.00 2016-07-14 11:36:53.375 196 12605.55 149.40 54472.00 88888.00 2016-07-14 11:36:53.500 196 12605.55 149.43 54472.03 88888.00 2016-07-14 11:36:53.625 196 12605.55 149.43 54472.00 88888.00 2016-07-14 11:36:53.750 196 12605.58 149.43 54472.00 88888.00 2016-07-14 11:36:53.875 196 12605.60 149.43 54472.03 88888.00 2016-07-14 11:36:54.000 196 12605.58 149.43 54472.03 88888.00 2016-07-14 11:36:54.125 196 12605.48 149.43 54472.05 88888.00 2016-07-14 11:36:54.250 196 12605.50 149.45 54472.05 88888.00 2016-07-14 11:36:54.375 196 12605.58 149.45 54472.03 88888.00 2016-07-14 11:36:54.500 196 12605.58 149.43 54472.05 88888.00 2016-07-14 11:36:54.625 196 12605.60 149.43 54472.05 88888.00 2016-07-14 11:36:54.750 196 12605.58 149.43 54472.03 88888.00 2016-07-14 11:36:54.875 196 12605.55 149.43 54472.00 88888.00 2016-07-14 11:36:55.000 196 12605.52 149.40 54472.00 88888.00 2016-07-14 11:36:55.125 196 12605.52 149.40 54472.03 88888.00 2016-07-14 11:36:55.250 196 12605.52 149.43 54472.03 88888.00 2016-07-14 11:36:55.375 196 12605.58 149.43 54472.05 88888.00 2016-07-14 11:36:55.500 196 12605.58 149.45 54472.03 88888.00 2016-07-14 11:36:55.625 196 12605.55 149.43 54472.03 88888.00 2016-07-14 11:36:55.750 196 12605.52 149.43 54472.00 88888.00 2016-07-14 11:36:55.875 196 12605.50 149.45 54472.05 88888.00 2016-07-14 11:36:56.000 196 12605.58 149.45 54472.00 88888.00 2016-07-14 11:36:56.125 196 12605.60 149.45 54472.00 88888.00 2016-07-14 11:36:56.250 196 12605.55 149.43 54472.00 88888.00 2016-07-14 11:36:56.375 196 12605.58 149.43 54472.03 88888.00 2016-07-14 11:36:56.500 196 12605.60 149.40 54472.03 88888.00 2016-07-14 11:36:56.625 196 12605.58 149.43 54472.03 88888.00 2016-07-14 11:36:56.750 196 12605.58 149.45 54472.05 88888.00 2016-07-14 11:36:56.875 196 12605.62 149.47 54472.05 88888.00 2016-07-14 11:36:57.000 196 12605.58 149.45 54472.03 88888.00 2016-07-14 11:36:57.125 196 12605.52 149.45 54472.03 88888.00 2016-07-14 11:36:57.250 196 12605.52 149.45 54472.03 88888.00 2016-07-14 11:36:57.375 196 12605.62 149.45 54472.03 88888.00 2016-07-14 11:36:57.500 196 12605.65 149.45 54472.03 88888.00 2016-07-14 11:36:57.625 196 12605.62 149.45 54472.00 88888.00 2016-07-14 11:36:57.750 196 12605.62 149.47 54472.00 88888.00 2016-07-14 11:36:57.875 196 12605.62 149.47 54472.00 88888.00 2016-07-14 11:36:58.000 196 12605.67 149.47 54472.00 88888.00 2016-07-14 11:36:58.125 196 12605.75 149.50 54472.05 88888.00 2016-07-14 11:36:58.250 196 12605.75 149.47 54472.05 88888.00 2016-07-14 11:36:58.375 196 12605.80 149.47 54472.05 88888.00 2016-07-14 11:36:58.500 196 12605.73 149.50 54472.07 88888.00 2016-07-14 11:36:58.625 196 12605.67 149.50 54472.05 88888.00 2016-07-14 11:36:58.750 196 12605.73 149.53 54472.03 88888.00 2016-07-14 11:36:58.875 196 12605.73 149.53 54472.05 88888.00 2016-07-14 11:36:59.000 196 12605.67 149.50 54472.05 88888.00 2016-07-14 11:36:59.125 196 12605.67 149.55 54472.05 88888.00 2016-07-14 11:36:59.250 196 12605.67 149.53 54472.07 88888.00 2016-07-14 11:36:59.375 196 12605.75 149.55 54472.05 88888.00 2016-07-14 11:36:59.500 196 12605.80 149.53 54472.05 88888.00 2016-07-14 11:36:59.625 196 12605.80 149.50 54472.07 88888.00 2016-07-14 11:36:59.750 196 12605.75 149.53 54472.07 88888.00 2016-07-14 11:36:59.875 196 12605.70 149.53 54472.05 88888.00 2016-07-14 11:37:00.000 196 12605.73 149.53 54472.05 88888.00 2016-07-14 11:37:00.125 196 12605.75 149.53 54472.07 88888.00 2016-07-14 11:37:00.250 196 12605.75 149.50 54472.07 88888.00 2016-07-14 11:37:00.375 196 12605.77 149.53 54472.05 88888.00 2016-07-14 11:37:00.500 196 12605.83 149.55 54472.07 88888.00 2016-07-14 11:37:00.625 196 12605.80 149.55 54472.03 88888.00 2016-07-14 11:37:00.750 196 12605.88 149.53 54472.05 88888.00 2016-07-14 11:37:00.875 196 12605.85 149.55 54472.07 88888.00 2016-07-14 11:37:01.000 196 12605.80 149.55 54472.07 88888.00 2016-07-14 11:37:01.125 196 12605.80 149.53 54472.05 88888.00 2016-07-14 11:37:01.250 196 12605.77 149.53 54472.03 88888.00 2016-07-14 11:37:01.375 196 12605.88 149.53 54472.03 88888.00 2016-07-14 11:37:01.500 196 12605.88 149.53 54472.03 88888.00 2016-07-14 11:37:01.625 196 12605.85 149.53 54472.03 88888.00 2016-07-14 11:37:01.750 196 12605.85 149.53 54472.03 88888.00 2016-07-14 11:37:01.875 196 12605.85 149.55 54472.03 88888.00 2016-07-14 11:37:02.000 196 12605.77 149.55 54472.03 88888.00 2016-07-14 11:37:02.125 196 12605.75 149.55 54472.05 88888.00 2016-07-14 11:37:02.250 196 12605.70 149.53 54472.05 88888.00 2016-07-14 11:37:02.375 196 12605.73 149.53 54472.07 88888.00 2016-07-14 11:37:02.500 196 12605.75 149.55 54472.10 88888.00 2016-07-14 11:37:02.625 196 12605.77 149.57 54472.10 88888.00 2016-07-14 11:37:02.750 196 12605.80 149.57 54472.12 88888.00 2016-07-14 11:37:02.875 196 12605.80 149.55 54472.10 88888.00 2016-07-14 11:37:03.000 196 12605.75 149.55 54472.07 88888.00 2016-07-14 11:37:03.125 196 12605.67 149.55 54472.07 88888.00 2016-07-14 11:37:03.250 196 12605.70 149.55 54472.10 88888.00 2016-07-14 11:37:03.375 196 12605.75 149.55 54472.07 88888.00 2016-07-14 11:37:03.500 196 12605.77 149.55 54472.07 88888.00 2016-07-14 11:37:03.625 196 12605.73 149.55 54472.07 88888.00 2016-07-14 11:37:03.750 196 12605.70 149.55 54472.07 88888.00 2016-07-14 11:37:03.875 196 12605.67 149.53 54472.07 88888.00 2016-07-14 11:37:04.000 196 12605.73 149.55 54472.10 88888.00 2016-07-14 11:37:04.125 196 12605.73 149.62 54472.12 88888.00 2016-07-14 11:37:04.250 196 12605.73 149.65 54472.10 88888.00 2016-07-14 11:37:04.375 196 12605.75 149.65 54472.10 88888.00 2016-07-14 11:37:04.500 196 12605.73 149.62 54472.12 88888.00 2016-07-14 11:37:04.625 196 12605.75 149.68 54472.12 88888.00 2016-07-14 11:37:04.750 196 12605.73 149.68 54472.12 88888.00 2016-07-14 11:37:04.875 196 12605.67 149.68 54472.12 88888.00 2016-07-14 11:37:05.000 196 12605.73 149.72 54472.10 88888.00 2016-07-14 11:37:05.125 196 12605.70 149.70 54472.12 88888.00 2016-07-14 11:37:05.250 196 12605.75 149.72 54472.12 88888.00 2016-07-14 11:37:05.375 196 12605.80 149.70 54472.12 88888.00 2016-07-14 11:37:05.500 196 12605.83 149.62 54472.12 88888.00 2016-07-14 11:37:05.625 196 12605.90 149.60 54472.12 88888.00 2016-07-14 11:37:05.750 196 12605.83 149.62 54472.15 88888.00 2016-07-14 11:37:05.875 196 12605.75 149.65 54472.15 88888.00 2016-07-14 11:37:06.000 196 12605.80 149.62 54472.15 88888.00 2016-07-14 11:37:06.125 196 12605.75 149.62 54472.18 88888.00 2016-07-14 11:37:06.250 196 12605.80 149.60 54472.15 88888.00 2016-07-14 11:37:06.375 196 12605.85 149.62 54472.15 88888.00 2016-07-14 11:37:06.500 196 12605.83 149.62 54472.12 88888.00 2016-07-14 11:37:06.625 196 12605.80 149.65 54472.15 88888.00 2016-07-14 11:37:06.750 196 12605.83 149.68 54472.12 88888.00 2016-07-14 11:37:06.875 196 12605.88 149.68 54472.10 88888.00 2016-07-14 11:37:07.000 196 12605.90 149.65 54472.07 88888.00 2016-07-14 11:37:07.125 196 12605.80 149.60 54472.10 88888.00 2016-07-14 11:37:07.250 196 12605.73 149.65 54472.12 88888.00 2016-07-14 11:37:07.375 196 12605.73 149.65 54472.10 88888.00 2016-07-14 11:37:07.500 196 12605.80 149.68 54472.10 88888.00 2016-07-14 11:37:07.625 196 12605.83 149.65 54472.10 88888.00 2016-07-14 11:37:07.750 196 12605.80 149.65 54472.10 88888.00 2016-07-14 11:37:07.875 196 12605.80 149.68 54472.07 88888.00 2016-07-14 11:37:08.000 196 12605.83 149.65 54472.12 88888.00 2016-07-14 11:37:08.125 196 12605.80 149.68 54472.12 88888.00 2016-07-14 11:37:08.250 196 12605.83 149.62 54472.10 88888.00 2016-07-14 11:37:08.375 196 12605.80 149.60 54472.12 88888.00 2016-07-14 11:37:08.500 196 12605.80 149.62 54472.10 88888.00 2016-07-14 11:37:08.625 196 12605.80 149.62 54472.10 88888.00 2016-07-14 11:37:08.750 196 12605.88 149.68 54472.10 88888.00 2016-07-14 11:37:08.875 196 12605.90 149.70 54472.10 88888.00 2016-07-14 11:37:09.000 196 12605.90 149.68 54472.10 88888.00 2016-07-14 11:37:09.125 196 12605.83 149.68 54472.12 88888.00 2016-07-14 11:37:09.250 196 12605.77 149.68 54472.18 88888.00 2016-07-14 11:37:09.375 196 12605.77 149.65 54472.15 88888.00 2016-07-14 11:37:09.500 196 12605.77 149.68 54472.15 88888.00 2016-07-14 11:37:09.625 196 12605.83 149.68 54472.18 88888.00 2016-07-14 11:37:09.750 196 12605.80 149.68 54472.18 88888.00 2016-07-14 11:37:09.875 196 12605.83 149.70 54472.18 88888.00 2016-07-14 11:37:10.000 196 12605.90 149.65 54472.18 88888.00 2016-07-14 11:37:10.125 196 12605.92 149.65 54472.18 88888.00 2016-07-14 11:37:10.250 196 12605.90 149.65 54472.18 88888.00 2016-07-14 11:37:10.375 196 12605.98 149.68 54472.18 88888.00 2016-07-14 11:37:10.500 196 12605.95 149.65 54472.20 88888.00 2016-07-14 11:37:10.625 196 12605.83 149.68 54472.20 88888.00 2016-07-14 11:37:10.750 196 12605.90 149.68 54472.20 88888.00 2016-07-14 11:37:10.875 196 12605.98 149.70 54472.18 88888.00 2016-07-14 11:37:11.000 196 12606.00 149.68 54472.18 88888.00 2016-07-14 11:37:11.125 196 12606.00 149.70 54472.18 88888.00 2016-07-14 11:37:11.250 196 12605.95 149.68 54472.15 88888.00 2016-07-14 11:37:11.375 196 12606.00 149.70 54472.18 88888.00 2016-07-14 11:37:11.500 196 12606.02 149.70 54472.20 88888.00 2016-07-14 11:37:11.625 196 12605.95 149.68 54472.18 88888.00 2016-07-14 11:37:11.750 196 12605.90 149.68 54472.20 88888.00 2016-07-14 11:37:11.875 196 12605.90 149.70 54472.22 88888.00 2016-07-14 11:37:12.000 196 12605.95 149.70 54472.25 88888.00 2016-07-14 11:37:12.125 196 12605.92 149.70 54472.25 88888.00 2016-07-14 11:37:12.250 196 12605.88 149.70 54472.28 88888.00 2016-07-14 11:37:12.375 196 12605.98 149.72 54472.25 88888.00 2016-07-14 11:37:12.500 196 12605.95 149.72 54472.25 88888.00 2016-07-14 11:37:12.625 196 12605.92 149.68 54472.28 88888.00 2016-07-14 11:37:12.750 196 12606.00 149.68 54472.25 88888.00 2016-07-14 11:37:12.875 196 12606.00 149.65 54472.25 88888.00 2016-07-14 11:37:13.000 196 12605.95 149.68 54472.28 88888.00 2016-07-14 11:37:13.125 196 12605.88 149.70 54472.28 88888.00 2016-07-14 11:37:13.250 196 12605.90 149.70 54472.28 88888.00 2016-07-14 11:37:13.375 196 12605.95 149.72 54472.28 88888.00 2016-07-14 11:37:13.500 196 12605.95 149.72 54472.30 88888.00 2016-07-14 11:37:13.625 196 12605.92 149.70 54472.30 88888.00 2016-07-14 11:37:13.750 196 12605.85 149.70 54472.28 88888.00 2016-07-14 11:37:13.875 196 12605.90 149.72 54472.30 88888.00 2016-07-14 11:37:14.000 196 12605.95 149.75 54472.30 88888.00 2016-07-14 11:37:14.125 196 12605.98 149.75 54472.32 88888.00 2016-07-14 11:37:14.250 196 12605.88 149.72 54472.32 88888.00 2016-07-14 11:37:14.375 196 12605.90 149.72 54472.30 88888.00 2016-07-14 11:37:14.500 196 12605.90 149.78 54472.30 88888.00 2016-07-14 11:37:14.625 196 12605.98 149.78 54472.30 88888.00 2016-07-14 11:37:14.750 196 12605.98 149.75 54472.30 88888.00 2016-07-14 11:37:14.875 196 12606.00 149.75 54472.30 88888.00 2016-07-14 11:37:15.000 196 12606.00 149.75 54472.30 88888.00 2016-07-14 11:37:15.125 196 12606.02 149.78 54472.32 88888.00 2016-07-14 11:37:15.250 196 12605.95 149.75 54472.32 88888.00 2016-07-14 11:37:15.375 196 12605.98 149.80 54472.32 88888.00 2016-07-14 11:37:15.500 196 12605.95 149.80 54472.30 88888.00 2016-07-14 11:37:15.625 196 12605.90 149.78 54472.30 88888.00 2016-07-14 11:37:15.750 196 12605.90 149.78 54472.30 88888.00 2016-07-14 11:37:15.875 196 12605.92 149.80 54472.32 88888.00 2016-07-14 11:37:16.000 196 12605.95 149.80 54472.30 88888.00 2016-07-14 11:37:16.125 196 12605.92 149.78 54472.30 88888.00 2016-07-14 11:37:16.250 196 12605.88 149.75 54472.30 88888.00 2016-07-14 11:37:16.375 196 12605.92 149.78 54472.32 88888.00 2016-07-14 11:37:16.500 196 12605.90 149.78 54472.30 88888.00 2016-07-14 11:37:16.625 196 12605.85 149.78 54472.30 88888.00 2016-07-14 11:37:16.750 196 12605.83 149.78 54472.35 88888.00 2016-07-14 11:37:16.875 196 12605.88 149.75 54472.32 88888.00 2016-07-14 11:37:17.000 196 12605.92 149.75 54472.32 88888.00 2016-07-14 11:37:17.125 196 12605.98 149.80 54472.35 88888.00 2016-07-14 11:37:17.250 196 12605.92 149.78 54472.35 88888.00 2016-07-14 11:37:17.375 196 12605.98 149.78 54472.32 88888.00 2016-07-14 11:37:17.500 196 12605.92 149.78 54472.32 88888.00 2016-07-14 11:37:17.625 196 12605.95 149.78 54472.35 88888.00 2016-07-14 11:37:17.750 196 12606.00 149.78 54472.35 88888.00 2016-07-14 11:37:17.875 196 12605.95 149.78 54472.38 88888.00 2016-07-14 11:37:18.000 196 12605.88 149.80 54472.40 88888.00 2016-07-14 11:37:18.125 196 12605.88 149.82 54472.38 88888.00 2016-07-14 11:37:18.250 196 12605.92 149.80 54472.38 88888.00 2016-07-14 11:37:18.375 196 12605.98 149.82 54472.35 88888.00 2016-07-14 11:37:18.500 196 12606.00 149.80 54472.38 88888.00 2016-07-14 11:37:18.625 196 12605.98 149.85 54472.38 88888.00 2016-07-14 11:37:18.750 196 12605.98 149.82 54472.40 88888.00 2016-07-14 11:37:18.875 196 12605.92 149.80 54472.38 88888.00 2016-07-14 11:37:19.000 196 12605.95 149.80 54472.40 88888.00 2016-07-14 11:37:19.125 196 12606.00 149.82 54472.40 88888.00 2016-07-14 11:37:19.250 196 12605.98 149.80 54472.38 88888.00 2016-07-14 11:37:19.375 196 12605.98 149.82 54472.40 88888.00 2016-07-14 11:37:19.500 196 12605.95 149.80 54472.40 88888.00 2016-07-14 11:37:19.625 196 12605.95 149.82 54472.38 88888.00 2016-07-14 11:37:19.750 196 12605.95 149.80 54472.40 88888.00 2016-07-14 11:37:19.875 196 12605.92 149.80 54472.40 88888.00 2016-07-14 11:37:20.000 196 12605.95 149.82 54472.38 88888.00 2016-07-14 11:37:20.125 196 12605.98 149.82 54472.38 88888.00 2016-07-14 11:37:20.250 196 12605.80 149.80 54472.38 88888.00 2016-07-14 11:37:20.375 196 12605.83 149.80 54472.35 88888.00 2016-07-14 11:37:20.500 196 12605.83 149.85 54472.35 88888.00 2016-07-14 11:37:20.625 196 12605.85 149.80 54472.38 88888.00 2016-07-14 11:37:20.750 196 12605.88 149.80 54472.40 88888.00 2016-07-14 11:37:20.875 196 12605.98 149.82 54472.40 88888.00 2016-07-14 11:37:21.000 196 12605.95 149.80 54472.38 88888.00 2016-07-14 11:37:21.125 196 12605.90 149.80 54472.40 88888.00 2016-07-14 11:37:21.250 196 12605.83 149.80 54472.43 88888.00 2016-07-14 11:37:21.375 196 12605.92 149.80 54472.40 88888.00 2016-07-14 11:37:21.500 196 12605.98 149.82 54472.43 88888.00 2016-07-14 11:37:21.625 196 12605.92 149.82 54472.45 88888.00 2016-07-14 11:37:21.750 196 12605.92 149.82 54472.45 88888.00 2016-07-14 11:37:21.875 196 12605.92 149.82 54472.43 88888.00 2016-07-14 11:37:22.000 196 12605.92 149.80 54472.43 88888.00 2016-07-14 11:37:22.125 196 12605.95 149.80 54472.43 88888.00 2016-07-14 11:37:22.250 196 12605.88 149.80 54472.47 88888.00 2016-07-14 11:37:22.375 196 12605.85 149.82 54472.47 88888.00 2016-07-14 11:37:22.500 196 12605.88 149.80 54472.47 88888.00 2016-07-14 11:37:22.625 196 12606.02 149.80 54472.45 88888.00 2016-07-14 11:37:22.750 196 12606.02 149.82 54472.47 88888.00 2016-07-14 11:37:22.875 196 12605.98 149.82 54472.47 88888.00 2016-07-14 11:37:23.000 196 12605.92 149.80 54472.47 88888.00 2016-07-14 11:37:23.125 196 12605.90 149.82 54472.45 88888.00 2016-07-14 11:37:23.250 196 12605.90 149.82 54472.45 88888.00 2016-07-14 11:37:23.375 196 12605.92 149.82 54472.43 88888.00 2016-07-14 11:37:23.500 196 12605.85 149.82 54472.43 88888.00 2016-07-14 11:37:23.625 196 12605.85 149.85 54472.45 88888.00 2016-07-14 11:37:23.750 196 12605.85 149.88 54472.45 88888.00 2016-07-14 11:37:23.875 196 12605.88 149.88 54472.47 88888.00 2016-07-14 11:37:24.000 196 12605.83 149.88 54472.47 88888.00 2016-07-14 11:37:24.125 196 12605.85 149.90 54472.50 88888.00 2016-07-14 11:37:24.250 196 12605.83 149.85 54472.45 88888.00 2016-07-14 11:37:24.375 196 12605.88 149.88 54472.45 88888.00 2016-07-14 11:37:24.500 196 12605.90 149.90 54472.45 88888.00 2016-07-14 11:37:24.625 196 12605.90 149.90 54472.43 88888.00 2016-07-14 11:37:24.750 196 12605.90 149.88 54472.45 88888.00 2016-07-14 11:37:24.875 196 12605.88 149.88 54472.47 88888.00 2016-07-14 11:37:25.000 196 12605.85 149.88 54472.47 88888.00 2016-07-14 11:37:25.125 196 12605.88 149.88 54472.45 88888.00 2016-07-14 11:37:25.250 196 12605.85 149.88 54472.47 88888.00 2016-07-14 11:37:25.375 196 12605.90 149.90 54472.50 88888.00 2016-07-14 11:37:25.500 196 12605.90 149.88 54472.50 88888.00 2016-07-14 11:37:25.625 196 12605.90 149.88 54472.53 88888.00 2016-07-14 11:37:25.750 196 12605.85 149.90 54472.50 88888.00 2016-07-14 11:37:25.875 196 12605.83 149.90 54472.47 88888.00 2016-07-14 11:37:26.000 196 12605.95 149.88 54472.43 88888.00 2016-07-14 11:37:26.125 196 12606.02 149.90 54472.45 88888.00 2016-07-14 11:37:26.250 196 12605.95 149.93 54472.50 88888.00 2016-07-14 11:37:26.375 196 12605.90 149.93 54472.47 88888.00 2016-07-14 11:37:26.500 196 12605.83 149.90 54472.45 88888.00 2016-07-14 11:37:26.625 196 12605.88 149.95 54472.47 88888.00 2016-07-14 11:37:26.750 196 12605.92 149.97 54472.47 88888.00 2016-07-14 11:37:26.875 196 12605.92 149.97 54472.47 88888.00 2016-07-14 11:37:27.000 196 12605.85 149.95 54472.45 88888.00 2016-07-14 11:37:27.125 196 12605.75 150.00 54472.47 88888.00 2016-07-14 11:37:27.250 196 12605.80 150.00 54472.50 88888.00 2016-07-14 11:37:27.375 196 12605.90 149.97 54472.53 88888.00 2016-07-14 11:37:27.500 196 12605.83 149.97 54472.55 88888.00 2016-07-14 11:37:27.625 196 12605.83 149.97 54472.57 88888.00 2016-07-14 11:37:27.750 196 12605.85 149.95 54472.57 88888.00 2016-07-14 11:37:27.875 196 12605.80 149.97 54472.55 88888.00 2016-07-14 11:37:28.000 196 12605.75 149.97 54472.55 88888.00 2016-07-14 11:37:28.125 196 12605.70 150.00 54472.57 88888.00 2016-07-14 11:37:28.250 196 12605.70 149.97 54472.57 88888.00 2016-07-14 11:37:28.375 196 12605.73 150.00 54472.60 88888.00 2016-07-14 11:37:28.500 196 12605.73 149.97 54472.60 88888.00 2016-07-14 11:37:28.625 196 12605.70 149.97 54472.57 88888.00 2016-07-14 11:37:28.750 196 12605.75 149.97 54472.57 88888.00 2016-07-14 11:37:28.875 196 12605.83 149.97 54472.55 88888.00 2016-07-14 11:37:29.000 196 12605.88 149.97 54472.55 88888.00 2016-07-14 11:37:29.125 196 12605.80 149.97 54472.55 88888.00 2016-07-14 11:37:29.250 196 12605.77 150.00 54472.55 88888.00 2016-07-14 11:37:29.375 196 12605.77 150.03 54472.53 88888.00 2016-07-14 11:37:29.500 196 12605.73 150.03 54472.55 88888.00 2016-07-14 11:37:29.625 196 12605.75 150.07 54472.57 88888.00 2016-07-14 11:37:29.750 196 12605.77 150.07 54472.60 88888.00 2016-07-14 11:37:29.875 196 12605.77 150.05 54472.57 88888.00 2016-07-14 11:37:30.000 196 12605.77 150.05 54472.57 88888.00 2016-07-14 11:37:30.125 196 12605.77 150.05 54472.55 88888.00 2016-07-14 11:37:30.250 196 12605.75 150.05 54472.60 88888.00 2016-07-14 11:37:30.375 196 12605.77 150.07 54472.57 88888.00 2016-07-14 11:37:30.500 196 12605.80 150.07 54472.55 88888.00 2016-07-14 11:37:30.625 196 12605.80 150.07 54472.55 88888.00 2016-07-14 11:37:30.750 196 12605.83 150.07 54472.57 88888.00 2016-07-14 11:37:30.875 196 12605.88 150.07 54472.60 88888.00 2016-07-14 11:37:31.000 196 12605.83 150.10 54472.57 88888.00 2016-07-14 11:37:31.125 196 12605.77 150.10 54472.57 88888.00 2016-07-14 11:37:31.250 196 12605.70 150.07 54472.62 88888.00 2016-07-14 11:37:31.375 196 12605.77 150.12 54472.60 88888.00 2016-07-14 11:37:31.500 196 12605.85 150.12 54472.60 88888.00 2016-07-14 11:37:31.625 196 12605.90 150.12 54472.62 88888.00 2016-07-14 11:37:31.750 196 12605.88 150.15 54472.60 88888.00 2016-07-14 11:37:31.875 196 12605.83 150.12 54472.60 88888.00 2016-07-14 11:37:32.000 196 12605.77 150.12 54472.57 88888.00 2016-07-14 11:37:32.125 196 12605.88 150.15 54472.60 88888.00 2016-07-14 11:37:32.250 196 12605.83 150.12 54472.60 88888.00 2016-07-14 11:37:32.375 196 12605.88 150.15 54472.60 88888.00 2016-07-14 11:37:32.500 196 12605.88 150.12 54472.62 88888.00 2016-07-14 11:37:32.625 196 12605.77 150.12 54472.60 88888.00 2016-07-14 11:37:32.750 196 12605.77 150.15 54472.60 88888.00 2016-07-14 11:37:32.875 196 12605.80 150.20 54472.65 88888.00 2016-07-14 11:37:33.000 196 12605.77 150.25 54472.60 88888.00 2016-07-14 11:37:33.125 196 12605.75 150.22 54472.62 88888.00 2016-07-14 11:37:33.250 196 12605.70 150.20 54472.62 88888.00 2016-07-14 11:37:33.375 196 12605.75 150.20 54472.65 88888.00 2016-07-14 11:37:33.500 196 12605.75 150.22 54472.68 88888.00 2016-07-14 11:37:33.625 196 12605.73 150.22 54472.65 88888.00 2016-07-14 11:37:33.750 196 12605.70 150.25 54472.62 88888.00 2016-07-14 11:37:33.875 196 12605.70 150.22 54472.60 88888.00 2016-07-14 11:37:34.000 196 12605.70 150.22 54472.65 88888.00 2016-07-14 11:37:34.125 196 12605.73 150.25 54472.65 88888.00 2016-07-14 11:37:34.250 196 12605.67 150.22 54472.65 88888.00 2016-07-14 11:37:34.375 196 12605.70 150.25 54472.65 88888.00 2016-07-14 11:37:34.500 196 12605.67 150.25 54472.65 88888.00 2016-07-14 11:37:34.625 196 12605.73 150.28 54472.65 88888.00 2016-07-14 11:37:34.750 196 12605.77 150.28 54472.65 88888.00 2016-07-14 11:37:34.875 196 12605.73 150.28 54472.65 88888.00 2016-07-14 11:37:35.000 196 12605.73 150.25 54472.62 88888.00 2016-07-14 11:37:35.125 196 12605.73 150.30 54472.65 88888.00 2016-07-14 11:37:35.250 196 12605.70 150.28 54472.68 88888.00 2016-07-14 11:37:35.375 196 12605.73 150.28 54472.68 88888.00 2016-07-14 11:37:35.500 196 12605.70 150.28 54472.65 88888.00 2016-07-14 11:37:35.625 196 12605.70 150.28 54472.62 88888.00 2016-07-14 11:37:35.750 196 12605.70 150.30 54472.62 88888.00 2016-07-14 11:37:35.875 196 12605.65 150.30 54472.65 88888.00 2016-07-14 11:37:36.000 196 12605.70 150.28 54472.62 88888.00 2016-07-14 11:37:36.125 196 12605.75 150.30 54472.65 88888.00 2016-07-14 11:37:36.250 196 12605.70 150.30 54472.68 88888.00 2016-07-14 11:37:36.375 196 12605.73 150.35 54472.68 88888.00 2016-07-14 11:37:36.500 196 12605.77 150.35 54472.68 88888.00 2016-07-14 11:37:36.625 196 12605.77 150.35 54472.68 88888.00 2016-07-14 11:37:36.750 196 12605.75 150.35 54472.65 88888.00 2016-07-14 11:37:36.875 196 12605.75 150.35 54472.65 88888.00 2016-07-14 11:37:37.000 196 12605.80 150.35 54472.65 88888.00 2016-07-14 11:37:37.125 196 12605.80 150.38 54472.70 88888.00 2016-07-14 11:37:37.250 196 12605.75 150.32 54472.70 88888.00 2016-07-14 11:37:37.375 196 12605.75 150.35 54472.70 88888.00 2016-07-14 11:37:37.500 196 12605.73 150.35 54472.70 88888.00 2016-07-14 11:37:37.625 196 12605.75 150.38 54472.70 88888.00 2016-07-14 11:37:37.750 196 12605.77 150.38 54472.68 88888.00 2016-07-14 11:37:37.875 196 12605.73 150.40 54472.68 88888.00 2016-07-14 11:37:38.000 196 12605.75 150.38 54472.68 88888.00 2016-07-14 11:37:38.125 196 12605.83 150.40 54472.70 88888.00 2016-07-14 11:37:38.250 196 12605.75 150.40 54472.72 88888.00 2016-07-14 11:37:38.375 196 12605.77 150.43 54472.72 88888.00 2016-07-14 11:37:38.500 196 12605.75 150.43 54472.70 88888.00 2016-07-14 11:37:38.625 196 12605.67 150.43 54472.70 88888.00 2016-07-14 11:37:38.750 196 12605.67 150.40 54472.70 88888.00 2016-07-14 11:37:38.875 196 12605.80 150.40 54472.70 88888.00 2016-07-14 11:37:39.000 196 12605.88 150.40 54472.70 88888.00 2016-07-14 11:37:39.125 196 12605.85 150.43 54472.72 88888.00 2016-07-14 11:37:39.250 196 12605.73 150.43 54472.72 88888.00 2016-07-14 11:37:39.375 196 12605.80 150.45 54472.72 88888.00 2016-07-14 11:37:39.500 196 12605.85 150.43 54472.70 88888.00 2016-07-14 11:37:39.625 196 12605.83 150.45 54472.70 88888.00 2016-07-14 11:37:39.750 196 12605.80 150.47 54472.70 88888.00 2016-07-14 11:37:39.875 196 12605.80 150.50 54472.70 88888.00 2016-07-14 11:37:40.000 196 12605.77 150.50 54472.72 88888.00 2016-07-14 11:37:40.125 196 12605.83 150.47 54472.70 88888.00 2016-07-14 11:37:40.250 196 12605.73 150.47 54472.70 88888.00 2016-07-14 11:37:40.375 196 12605.77 150.50 54472.70 88888.00 2016-07-14 11:37:40.500 196 12605.77 150.53 54472.70 88888.00 2016-07-14 11:37:40.625 196 12605.85 150.55 54472.70 88888.00 2016-07-14 11:37:40.750 196 12605.88 150.57 54472.68 88888.00 2016-07-14 11:37:40.875 196 12605.80 150.62 54472.70 88888.00 2016-07-14 11:37:41.000 196 12605.88 150.60 54472.68 88888.00 2016-07-14 11:37:41.125 196 12605.88 150.60 54472.68 88888.00 2016-07-14 11:37:41.250 196 12605.83 150.55 54472.72 88888.00 2016-07-14 11:37:41.375 196 12605.85 150.57 54472.72 88888.00 2016-07-14 11:37:41.500 196 12605.90 150.57 54472.70 88888.00 2016-07-14 11:37:41.625 196 12605.90 150.57 54472.68 88888.00 2016-07-14 11:37:41.750 196 12605.88 150.57 54472.70 88888.00 2016-07-14 11:37:41.875 196 12605.83 150.60 54472.70 88888.00 2016-07-14 11:37:42.000 196 12605.83 150.60 54472.70 88888.00 2016-07-14 11:37:42.125 196 12605.83 150.60 54472.75 88888.00 2016-07-14 11:37:42.250 196 12605.80 150.60 54472.78 88888.00 2016-07-14 11:37:42.375 196 12605.83 150.60 54472.75 88888.00 2016-07-14 11:37:42.500 196 12605.83 150.57 54472.72 88888.00 2016-07-14 11:37:42.625 196 12605.80 150.60 54472.72 88888.00 2016-07-14 11:37:42.750 196 12605.77 150.62 54472.72 88888.00 2016-07-14 11:37:42.875 196 12605.73 150.62 54472.72 88888.00 2016-07-14 11:37:43.000 196 12605.70 150.62 54472.72 88888.00 2016-07-14 11:37:43.125 196 12605.73 150.62 54472.75 88888.00 2016-07-14 11:37:43.250 196 12605.75 150.62 54472.75 88888.00 2016-07-14 11:37:43.375 196 12605.80 150.65 54472.78 88888.00 2016-07-14 11:37:43.500 196 12605.83 150.65 54472.75 88888.00 2016-07-14 11:37:43.625 196 12605.88 150.62 54472.72 88888.00 2016-07-14 11:37:43.750 196 12605.83 150.65 54472.75 88888.00 2016-07-14 11:37:43.875 196 12605.77 150.65 54472.75 88888.00 2016-07-14 11:37:44.000 196 12605.77 150.68 54472.75 88888.00 2016-07-14 11:37:44.125 196 12605.83 150.68 54472.72 88888.00 2016-07-14 11:37:44.250 196 12605.85 150.62 54472.75 88888.00 2016-07-14 11:37:44.375 196 12605.90 150.65 54472.75 88888.00 2016-07-14 11:37:44.500 196 12605.90 150.68 54472.75 88888.00 2016-07-14 11:37:44.625 196 12605.90 150.70 54472.78 88888.00 2016-07-14 11:37:44.750 196 12605.83 150.70 54472.75 88888.00 2016-07-14 11:37:44.875 196 12605.88 150.70 54472.75 88888.00 2016-07-14 11:37:45.000 196 12605.88 150.68 54472.78 88888.00 2016-07-14 11:37:45.125 196 12605.90 150.68 54472.80 88888.00 2016-07-14 11:37:45.250 196 12605.88 150.65 54472.80 88888.00 2016-07-14 11:37:45.375 196 12605.88 150.68 54472.80 88888.00 2016-07-14 11:37:45.500 196 12605.85 150.70 54472.78 88888.00 2016-07-14 11:37:45.625 196 12605.95 150.70 54472.80 88888.00 2016-07-14 11:37:45.750 196 12605.98 150.70 54472.82 88888.00 2016-07-14 11:37:45.875 196 12605.88 150.70 54472.80 88888.00 2016-07-14 11:37:46.000 196 12605.85 150.70 54472.80 88888.00 2016-07-14 11:37:46.125 196 12605.85 150.68 54472.80 88888.00 2016-07-14 11:37:46.250 196 12605.85 150.70 54472.78 88888.00 2016-07-14 11:37:46.375 196 12605.90 150.72 54472.82 88888.00 2016-07-14 11:37:46.500 196 12605.88 150.72 54472.80 88888.00 2016-07-14 11:37:46.625 196 12605.80 150.70 54472.78 88888.00 2016-07-14 11:37:46.750 196 12605.77 150.75 54472.78 88888.00 2016-07-14 11:37:46.875 196 12605.83 150.78 54472.75 88888.00 2016-07-14 11:37:47.000 196 12605.83 150.75 54472.75 88888.00 2016-07-14 11:37:47.125 196 12605.85 150.75 54472.80 88888.00 2016-07-14 11:37:47.250 196 12605.88 150.75 54472.82 88888.00 2016-07-14 11:37:47.375 196 12605.92 150.78 54472.80 88888.00 2016-07-14 11:37:47.500 196 12605.88 150.75 54472.80 88888.00 2016-07-14 11:37:47.625 196 12605.88 150.78 54472.80 88888.00 2016-07-14 11:37:47.750 196 12605.92 150.78 54472.78 88888.00 2016-07-14 11:37:47.875 196 12605.90 150.75 54472.78 88888.00 2016-07-14 11:37:48.000 196 12605.83 150.78 54472.78 88888.00 2016-07-14 11:37:48.125 196 12605.85 150.78 54472.78 88888.00 2016-07-14 11:37:48.250 196 12605.88 150.72 54472.75 88888.00 2016-07-14 11:37:48.375 196 12605.92 150.75 54472.75 88888.00 2016-07-14 11:37:48.500 196 12605.95 150.75 54472.78 88888.00 2016-07-14 11:37:48.625 196 12605.92 150.75 54472.78 88888.00 2016-07-14 11:37:48.750 196 12605.95 150.78 54472.78 88888.00 2016-07-14 11:37:48.875 196 12605.98 150.80 54472.78 88888.00 2016-07-14 11:37:49.000 196 12606.02 150.80 54472.75 88888.00 2016-07-14 11:37:49.125 196 12606.02 150.80 54472.78 88888.00 2016-07-14 11:37:49.250 196 12605.90 150.78 54472.75 88888.00 2016-07-14 11:37:49.375 196 12605.88 150.78 54472.75 88888.00 2016-07-14 11:37:49.500 196 12605.90 150.80 54472.75 88888.00 2016-07-14 11:37:49.625 196 12605.92 150.82 54472.75 88888.00 2016-07-14 11:37:49.750 196 12605.92 150.82 54472.75 88888.00 2016-07-14 11:37:49.875 196 12605.90 150.80 54472.72 88888.00 2016-07-14 11:37:50.000 196 12605.92 150.80 54472.70 88888.00 2016-07-14 11:37:50.125 196 12605.95 150.85 54472.72 88888.00 2016-07-14 11:37:50.250 196 12605.92 150.80 54472.75 88888.00 2016-07-14 11:37:50.375 196 12605.92 150.82 54472.75 88888.00 2016-07-14 11:37:50.500 196 12605.92 150.82 54472.75 88888.00 2016-07-14 11:37:50.625 196 12605.98 150.88 54472.72 88888.00 2016-07-14 11:37:50.750 196 12606.00 150.88 54472.72 88888.00 2016-07-14 11:37:50.875 196 12606.05 150.82 54472.72 88888.00 2016-07-14 11:37:51.000 196 12606.08 150.85 54472.72 88888.00 2016-07-14 11:37:51.125 196 12606.02 150.88 54472.72 88888.00 2016-07-14 11:37:51.250 196 12605.98 150.88 54472.70 88888.00 2016-07-14 11:37:51.375 196 12605.95 150.85 54472.72 88888.00 2016-07-14 11:37:51.500 196 12606.00 150.90 54472.72 88888.00 2016-07-14 11:37:51.625 196 12605.95 150.90 54472.70 88888.00 2016-07-14 11:37:51.750 196 12605.98 150.85 54472.70 88888.00 2016-07-14 11:37:51.875 196 12605.98 150.88 54472.68 88888.00 2016-07-14 11:37:52.000 196 12605.95 150.90 54472.70 88888.00 2016-07-14 11:37:52.125 196 12605.98 150.88 54472.70 88888.00 2016-07-14 11:37:52.250 196 12605.90 150.88 54472.70 88888.00 2016-07-14 11:37:52.375 196 12605.95 150.93 54472.72 88888.00 2016-07-14 11:37:52.500 196 12605.88 150.93 54472.72 88888.00 2016-07-14 11:37:52.625 196 12605.85 150.93 54472.72 88888.00 2016-07-14 11:37:52.750 196 12605.92 150.93 54472.72 88888.00 2016-07-14 11:37:52.875 196 12605.90 150.93 54472.75 88888.00 2016-07-14 11:37:53.000 196 12605.95 150.95 54472.75 88888.00 2016-07-14 11:37:53.125 196 12605.95 150.95 54472.75 88888.00 2016-07-14 11:37:53.250 196 12605.90 150.95 54472.75 88888.00 2016-07-14 11:37:53.375 196 12605.92 150.95 54472.75 88888.00 2016-07-14 11:37:53.500 196 12605.98 150.95 54472.75 88888.00 2016-07-14 11:37:53.625 196 12606.00 150.95 54472.75 88888.00 2016-07-14 11:37:53.750 196 12606.02 150.97 54472.75 88888.00 2016-07-14 11:37:53.875 196 12606.05 151.00 54472.75 88888.00 2016-07-14 11:37:54.000 196 12606.05 151.00 54472.72 88888.00 2016-07-14 11:37:54.125 196 12606.02 151.00 54472.72 88888.00 2016-07-14 11:37:54.250 196 12605.98 150.95 54472.72 88888.00 2016-07-14 11:37:54.375 196 12606.00 151.00 54472.72 88888.00 2016-07-14 11:37:54.500 196 12606.08 151.00 54472.72 88888.00 2016-07-14 11:37:54.625 196 12606.08 151.00 54472.75 88888.00 2016-07-14 11:37:54.750 196 12606.02 151.00 54472.75 88888.00 2016-07-14 11:37:54.875 196 12605.98 151.03 54472.72 88888.00 2016-07-14 11:37:55.000 196 12606.08 150.97 54472.70 88888.00 2016-07-14 11:37:55.125 196 12606.12 150.97 54472.72 88888.00 2016-07-14 11:37:55.250 196 12606.12 151.00 54472.72 88888.00 2016-07-14 11:37:55.375 196 12606.17 151.03 54472.75 88888.00 2016-07-14 11:37:55.500 196 12606.20 151.03 54472.75 88888.00 2016-07-14 11:37:55.625 196 12606.17 151.05 54472.75 88888.00 2016-07-14 11:37:55.750 196 12606.12 151.05 54472.75 88888.00 2016-07-14 11:37:55.875 196 12606.15 151.03 54472.78 88888.00 2016-07-14 11:37:56.000 196 12606.20 151.03 54472.78 88888.00 2016-07-14 11:37:56.125 196 12606.20 151.05 54472.78 88888.00 2016-07-14 11:37:56.250 196 12606.12 151.07 54472.75 88888.00 2016-07-14 11:37:56.375 196 12606.12 151.10 54472.75 88888.00 2016-07-14 11:37:56.500 196 12606.08 151.07 54472.75 88888.00 2016-07-14 11:37:56.625 196 12606.02 151.03 54472.75 88888.00 2016-07-14 11:37:56.750 196 12606.02 151.03 54472.75 88888.00 2016-07-14 11:37:56.875 196 12606.12 151.05 54472.78 88888.00 2016-07-14 11:37:57.000 196 12606.10 151.07 54472.75 88888.00 2016-07-14 11:37:57.125 196 12606.05 151.07 54472.80 88888.00 2016-07-14 11:37:57.250 196 12606.08 151.07 54472.80 88888.00 2016-07-14 11:37:57.375 196 12606.08 151.07 54472.80 88888.00 2016-07-14 11:37:57.500 196 12606.08 151.07 54472.80 88888.00 2016-07-14 11:37:57.625 196 12606.15 151.10 54472.80 88888.00 2016-07-14 11:37:57.750 196 12606.12 151.10 54472.80 88888.00 2016-07-14 11:37:57.875 196 12606.10 151.12 54472.80 88888.00 2016-07-14 11:37:58.000 196 12606.10 151.12 54472.80 88888.00 2016-07-14 11:37:58.125 196 12606.12 151.12 54472.82 88888.00 2016-07-14 11:37:58.250 196 12606.10 151.10 54472.82 88888.00 2016-07-14 11:37:58.375 196 12606.10 151.15 54472.80 88888.00 2016-07-14 11:37:58.500 196 12606.05 151.12 54472.78 88888.00 2016-07-14 11:37:58.625 196 12606.20 151.12 54472.82 88888.00 2016-07-14 11:37:58.750 196 12606.20 151.10 54472.82 88888.00 2016-07-14 11:37:58.875 196 12606.20 151.15 54472.82 88888.00 2016-07-14 11:37:59.000 196 12606.17 151.15 54472.80 88888.00 2016-07-14 11:37:59.125 196 12606.12 151.15 54472.85 88888.00 2016-07-14 11:37:59.250 196 12606.08 151.15 54472.82 88888.00 2016-07-14 11:37:59.375 196 12606.15 151.18 54472.80 88888.00 2016-07-14 11:37:59.500 196 12606.10 151.18 54472.82 88888.00 2016-07-14 11:37:59.625 196 12606.12 151.18 54472.82 88888.00 2016-07-14 11:37:59.750 196 12606.15 151.18 54472.82 88888.00 2016-07-14 11:37:59.875 196 12606.12 151.20 54472.82 88888.00 2016-07-14 11:38:00.000 196 12606.05 151.18 54472.82 88888.00 2016-07-14 11:38:00.125 196 12606.05 151.20 54472.85 88888.00 2016-07-14 11:38:00.250 196 12606.05 151.18 54472.85 88888.00 2016-07-14 11:38:00.375 196 12606.10 151.20 54472.85 88888.00 2016-07-14 11:38:00.500 196 12606.12 151.18 54472.85 88888.00 2016-07-14 11:38:00.625 196 12606.20 151.15 54472.90 88888.00 2016-07-14 11:38:00.750 196 12606.12 151.15 54472.85 88888.00 2016-07-14 11:38:00.875 196 12606.15 151.15 54472.88 88888.00 2016-07-14 11:38:01.000 196 12606.15 151.18 54472.88 88888.00 2016-07-14 11:38:01.125 196 12606.12 151.20 54472.88 88888.00 2016-07-14 11:38:01.250 196 12606.02 151.20 54472.90 88888.00 2016-07-14 11:38:01.375 196 12606.05 151.18 54472.88 88888.00 2016-07-14 11:38:01.500 196 12606.08 151.20 54472.90 88888.00 2016-07-14 11:38:01.625 196 12606.12 151.20 54472.93 88888.00 2016-07-14 11:38:01.750 196 12606.15 151.22 54472.90 88888.00 2016-07-14 11:38:01.875 196 12606.12 151.20 54472.88 88888.00 2016-07-14 11:38:02.000 196 12606.12 151.18 54472.88 88888.00 2016-07-14 11:38:02.125 196 12606.10 151.20 54472.90 88888.00 2016-07-14 11:38:02.250 196 12606.05 151.20 54472.90 88888.00 2016-07-14 11:38:02.375 196 12606.17 151.20 54472.93 88888.00 2016-07-14 11:38:02.500 196 12606.23 151.20 54472.93 88888.00 2016-07-14 11:38:02.625 196 12606.25 151.18 54472.93 88888.00 2016-07-14 11:38:02.750 196 12606.20 151.20 54472.93 88888.00 2016-07-14 11:38:02.875 196 12606.17 151.25 54472.95 88888.00 2016-07-14 11:38:03.000 196 12606.23 151.20 54472.95 88888.00 2016-07-14 11:38:03.125 196 12606.23 151.22 54472.97 88888.00 2016-07-14 11:38:03.250 196 12606.12 151.25 54472.95 88888.00 2016-07-14 11:38:03.375 196 12606.15 151.28 54472.95 88888.00 2016-07-14 11:38:03.500 196 12606.17 151.28 54472.95 88888.00 2016-07-14 11:38:03.625 196 12606.17 151.25 54472.97 88888.00 2016-07-14 11:38:03.750 196 12606.17 151.25 54472.97 88888.00 2016-07-14 11:38:03.875 196 12606.20 151.28 54472.97 88888.00 2016-07-14 11:38:04.000 196 12606.17 151.28 54472.97 88888.00 2016-07-14 11:38:04.125 196 12606.15 151.30 54473.00 88888.00 2016-07-14 11:38:04.250 196 12606.08 151.30 54472.97 88888.00 2016-07-14 11:38:04.375 196 12606.12 151.28 54472.97 88888.00 2016-07-14 11:38:04.500 196 12606.10 151.25 54473.03 88888.00 2016-07-14 11:38:04.625 196 12606.12 151.28 54473.00 88888.00 2016-07-14 11:38:04.750 196 12606.23 151.30 54473.00 88888.00 2016-07-14 11:38:04.875 196 12606.27 151.30 54473.03 88888.00 2016-07-14 11:38:05.000 196 12606.20 151.28 54473.03 88888.00 2016-07-14 11:38:05.125 196 12606.20 151.30 54472.97 88888.00 2016-07-14 11:38:05.250 196 12606.23 151.25 54473.00 88888.00 2016-07-14 11:38:05.375 196 12606.25 151.28 54473.00 88888.00 2016-07-14 11:38:05.500 196 12606.20 151.30 54473.00 88888.00 2016-07-14 11:38:05.625 196 12606.20 151.32 54473.03 88888.00 2016-07-14 11:38:05.750 196 12606.15 151.32 54473.03 88888.00 2016-07-14 11:38:05.875 196 12606.15 151.30 54473.03 88888.00 2016-07-14 11:38:06.000 196 12606.20 151.32 54473.03 88888.00 2016-07-14 11:38:06.125 196 12606.20 151.32 54473.05 88888.00 2016-07-14 11:38:06.250 196 12606.15 151.32 54473.07 88888.00 2016-07-14 11:38:06.375 196 12606.20 151.32 54473.07 88888.00 2016-07-14 11:38:06.500 196 12606.27 151.32 54473.07 88888.00 2016-07-14 11:38:06.625 196 12606.23 151.30 54473.07 88888.00 2016-07-14 11:38:06.750 196 12606.17 151.32 54473.05 88888.00 2016-07-14 11:38:06.875 196 12606.25 151.35 54473.07 88888.00 2016-07-14 11:38:07.000 196 12606.25 151.30 54473.05 88888.00 2016-07-14 11:38:07.125 196 12606.20 151.30 54473.03 88888.00 2016-07-14 11:38:07.250 196 12606.20 151.32 54473.05 88888.00 2016-07-14 11:38:07.375 196 12606.20 151.30 54473.03 88888.00 2016-07-14 11:38:07.500 196 12606.27 151.35 54473.05 88888.00 2016-07-14 11:38:07.625 196 12606.30 151.38 54473.07 88888.00 2016-07-14 11:38:07.750 196 12606.27 151.32 54473.07 88888.00 2016-07-14 11:38:07.875 196 12606.23 151.32 54473.05 88888.00 2016-07-14 11:38:08.000 196 12606.27 151.32 54473.03 88888.00 2016-07-14 11:38:08.125 196 12606.27 151.32 54473.05 88888.00 2016-07-14 11:38:08.250 196 12606.25 151.35 54473.10 88888.00 2016-07-14 11:38:08.375 196 12606.27 151.35 54473.10 88888.00 2016-07-14 11:38:08.500 196 12606.25 151.35 54473.07 88888.00 2016-07-14 11:38:08.625 196 12606.23 151.35 54473.03 88888.00 2016-07-14 11:38:08.750 196 12606.23 151.38 54473.07 88888.00 2016-07-14 11:38:08.875 196 12606.27 151.38 54473.07 88888.00 2016-07-14 11:38:09.000 196 12606.33 151.38 54473.10 88888.00 2016-07-14 11:38:09.125 196 12606.27 151.38 54473.07 88888.00 2016-07-14 11:38:09.250 196 12606.23 151.38 54473.10 88888.00 2016-07-14 11:38:09.375 196 12606.27 151.40 54473.07 88888.00 2016-07-14 11:38:09.500 196 12606.27 151.40 54473.10 88888.00 2016-07-14 11:38:09.625 196 12606.27 151.38 54473.12 88888.00 2016-07-14 11:38:09.750 196 12606.35 151.40 54473.15 88888.00 2016-07-14 11:38:09.875 196 12606.35 151.40 54473.12 88888.00 2016-07-14 11:38:10.000 196 12606.35 151.38 54473.12 88888.00 2016-07-14 11:38:10.125 196 12606.35 151.38 54473.12 88888.00 2016-07-14 11:38:10.250 196 12606.35 151.38 54473.15 88888.00 2016-07-14 11:38:10.375 196 12606.35 151.38 54473.15 88888.00 2016-07-14 11:38:10.500 196 12606.35 151.38 54473.12 88888.00 2016-07-14 11:38:10.625 196 12606.30 151.40 54473.15 88888.00 2016-07-14 11:38:10.750 196 12606.30 151.38 54473.15 88888.00 2016-07-14 11:38:10.875 196 12606.30 151.38 54473.12 88888.00 2016-07-14 11:38:11.000 196 12606.25 151.40 54473.15 88888.00 2016-07-14 11:38:11.125 196 12606.25 151.40 54473.15 88888.00 2016-07-14 11:38:11.250 196 12606.25 151.40 54473.18 88888.00 2016-07-14 11:38:11.375 196 12606.33 151.40 54473.18 88888.00 2016-07-14 11:38:11.500 196 12606.30 151.35 54473.18 88888.00 2016-07-14 11:38:11.625 196 12606.30 151.38 54473.18 88888.00 2016-07-14 11:38:11.750 196 12606.27 151.43 54473.15 88888.00 2016-07-14 11:38:11.875 196 12606.27 151.45 54473.18 88888.00 2016-07-14 11:38:12.000 196 12606.38 151.45 54473.18 88888.00 2016-07-14 11:38:12.125 196 12606.40 151.45 54473.18 88888.00 2016-07-14 11:38:12.250 196 12606.35 151.45 54473.20 88888.00 2016-07-14 11:38:12.375 196 12606.40 151.45 54473.18 88888.00 2016-07-14 11:38:12.500 196 12606.35 151.45 54473.20 88888.00 2016-07-14 11:38:12.625 196 12606.33 151.45 54473.18 88888.00 2016-07-14 11:38:12.750 196 12606.30 151.47 54473.18 88888.00 2016-07-14 11:38:12.875 196 12606.30 151.45 54473.20 88888.00 2016-07-14 11:38:13.000 196 12606.25 151.40 54473.20 88888.00 2016-07-14 11:38:13.125 196 12606.20 151.45 54473.20 88888.00 2016-07-14 11:38:13.250 196 12606.25 151.43 54473.20 88888.00 2016-07-14 11:38:13.375 196 12606.33 151.40 54473.20 88888.00 2016-07-14 11:38:13.500 196 12606.30 151.40 54473.20 88888.00 2016-07-14 11:38:13.625 196 12606.30 151.45 54473.20 88888.00 2016-07-14 11:38:13.750 196 12606.25 151.43 54473.20 88888.00 2016-07-14 11:38:13.875 196 12606.30 151.43 54473.20 88888.00 2016-07-14 11:38:14.000 196 12606.30 151.43 54473.20 88888.00 2016-07-14 11:38:14.125 196 12606.33 151.45 54473.22 88888.00 2016-07-14 11:38:14.250 196 12606.30 151.40 54473.22 88888.00 2016-07-14 11:38:14.375 196 12606.27 151.43 54473.22 88888.00 2016-07-14 11:38:14.500 196 12606.23 151.45 54473.22 88888.00 2016-07-14 11:38:14.625 196 12606.23 151.47 54473.22 88888.00 2016-07-14 11:38:14.750 196 12606.27 151.47 54473.20 88888.00 2016-07-14 11:38:14.875 196 12606.30 151.43 54473.20 88888.00 2016-07-14 11:38:15.000 196 12606.27 151.43 54473.18 88888.00 2016-07-14 11:38:15.125 196 12606.25 151.40 54473.20 88888.00 2016-07-14 11:38:15.250 196 12606.25 151.43 54473.22 88888.00 2016-07-14 11:38:15.375 196 12606.35 151.45 54473.25 88888.00 2016-07-14 11:38:15.500 196 12606.40 151.45 54473.25 88888.00 2016-07-14 11:38:15.625 196 12606.38 151.45 54473.25 88888.00 2016-07-14 11:38:15.750 196 12606.38 151.45 54473.25 88888.00 2016-07-14 11:38:15.875 196 12606.35 151.45 54473.25 88888.00 2016-07-14 11:38:16.000 196 12606.33 151.43 54473.22 88888.00 2016-07-14 11:38:16.125 196 12606.30 151.43 54473.25 88888.00 2016-07-14 11:38:16.250 196 12606.33 151.40 54473.25 88888.00 2016-07-14 11:38:16.375 196 12606.33 151.43 54473.25 88888.00 2016-07-14 11:38:16.500 196 12606.38 151.45 54473.22 88888.00 2016-07-14 11:38:16.625 196 12606.40 151.43 54473.25 88888.00 2016-07-14 11:38:16.750 196 12606.40 151.43 54473.25 88888.00 2016-07-14 11:38:16.875 196 12606.38 151.43 54473.22 88888.00 2016-07-14 11:38:17.000 196 12606.42 151.40 54473.25 88888.00 2016-07-14 11:38:17.125 196 12606.45 151.43 54473.28 88888.00 2016-07-14 11:38:17.250 196 12606.42 151.40 54473.28 88888.00 2016-07-14 11:38:17.375 196 12606.50 151.43 54473.28 88888.00 2016-07-14 11:38:17.500 196 12606.48 151.40 54473.28 88888.00 2016-07-14 11:38:17.625 196 12606.40 151.43 54473.30 88888.00 2016-07-14 11:38:17.750 196 12606.33 151.43 54473.28 88888.00 2016-07-14 11:38:17.875 196 12606.27 151.45 54473.28 88888.00 2016-07-14 11:38:18.000 196 12606.30 151.45 54473.25 88888.00 2016-07-14 11:38:18.125 196 12606.25 151.45 54473.28 88888.00 2016-07-14 11:38:18.250 196 12606.20 151.45 54473.30 88888.00 2016-07-14 11:38:18.375 196 12606.30 151.47 54473.30 88888.00 2016-07-14 11:38:18.500 196 12606.38 151.45 54473.30 88888.00 2016-07-14 11:38:18.625 196 12606.35 151.43 54473.28 88888.00 2016-07-14 11:38:18.750 196 12606.27 151.45 54473.28 88888.00 2016-07-14 11:38:18.875 196 12606.27 151.45 54473.28 88888.00 2016-07-14 11:38:19.000 196 12606.33 151.43 54473.28 88888.00 2016-07-14 11:38:19.125 196 12606.35 151.45 54473.32 88888.00 2016-07-14 11:38:19.250 196 12606.33 151.45 54473.32 88888.00 2016-07-14 11:38:19.375 196 12606.35 151.45 54473.30 88888.00 2016-07-14 11:38:19.500 196 12606.38 151.43 54473.30 88888.00 2016-07-14 11:38:19.625 196 12606.35 151.43 54473.32 88888.00 2016-07-14 11:38:19.750 196 12606.30 151.43 54473.35 88888.00 2016-07-14 11:38:19.875 196 12606.25 151.43 54473.35 88888.00 2016-07-14 11:38:20.000 196 12606.33 151.43 54473.35 88888.00 2016-07-14 11:38:20.125 196 12606.35 151.50 54473.35 88888.00 2016-07-14 11:38:20.250 196 12606.30 151.47 54473.35 88888.00 2016-07-14 11:38:20.375 196 12606.27 151.45 54473.35 88888.00 2016-07-14 11:38:20.500 196 12606.27 151.43 54473.35 88888.00 2016-07-14 11:38:20.625 196 12606.30 151.38 54473.38 88888.00 2016-07-14 11:38:20.750 196 12606.35 151.40 54473.38 88888.00 2016-07-14 11:38:20.875 196 12606.40 151.43 54473.35 88888.00 2016-07-14 11:38:21.000 196 12606.42 151.43 54473.38 88888.00 2016-07-14 11:38:21.125 196 12606.45 151.43 54473.35 88888.00 2016-07-14 11:38:21.250 196 12606.40 151.38 54473.38 88888.00 2016-07-14 11:38:21.375 196 12606.42 151.38 54473.38 88888.00 2016-07-14 11:38:21.500 196 12606.45 151.40 54473.38 88888.00 2016-07-14 11:38:21.625 196 12606.45 151.40 54473.38 88888.00 2016-07-14 11:38:21.750 196 12606.45 151.40 54473.40 88888.00 2016-07-14 11:38:21.875 196 12606.48 151.40 54473.40 88888.00 2016-07-14 11:38:22.000 196 12606.50 151.38 54473.40 88888.00 2016-07-14 11:38:22.125 196 12606.48 151.38 54473.40 88888.00 2016-07-14 11:38:22.250 196 12606.40 151.35 54473.40 88888.00 2016-07-14 11:38:22.375 196 12606.45 151.40 54473.38 88888.00 2016-07-14 11:38:22.500 196 12606.35 151.40 54473.40 88888.00 2016-07-14 11:38:22.625 196 12606.35 151.38 54473.40 88888.00 2016-07-14 11:38:22.750 196 12606.45 151.43 54473.43 88888.00 2016-07-14 11:38:22.875 196 12606.45 151.40 54473.40 88888.00 2016-07-14 11:38:23.000 196 12606.38 151.35 54473.38 88888.00 2016-07-14 11:38:23.125 196 12606.40 151.38 54473.40 88888.00 2016-07-14 11:38:23.250 196 12606.42 151.35 54473.45 88888.00 2016-07-14 11:38:23.375 196 12606.42 151.38 54473.45 88888.00 2016-07-14 11:38:23.500 196 12606.40 151.35 54473.45 88888.00 2016-07-14 11:38:23.625 196 12606.40 151.38 54473.45 88888.00 2016-07-14 11:38:23.750 196 12606.42 151.35 54473.47 88888.00 2016-07-14 11:38:23.875 196 12606.48 151.35 54473.45 88888.00 2016-07-14 11:38:24.000 196 12606.50 151.35 54473.43 88888.00 2016-07-14 11:38:24.125 196 12606.40 151.38 54473.40 88888.00 2016-07-14 11:38:24.250 196 12606.38 151.35 54473.43 88888.00 2016-07-14 11:38:24.375 196 12606.40 151.35 54473.43 88888.00 2016-07-14 11:38:24.500 196 12606.38 151.35 54473.45 88888.00 2016-07-14 11:38:24.625 196 12606.40 151.32 54473.45 88888.00 2016-07-14 11:38:24.750 196 12606.42 151.35 54473.45 88888.00 2016-07-14 11:38:24.875 196 12606.45 151.38 54473.45 88888.00 2016-07-14 11:38:25.000 196 12606.45 151.38 54473.45 88888.00 2016-07-14 11:38:25.125 196 12606.40 151.32 54473.47 88888.00 2016-07-14 11:38:25.250 196 12606.33 151.35 54473.47 88888.00 2016-07-14 11:38:25.375 196 12606.33 151.32 54473.47 88888.00 2016-07-14 11:38:25.500 196 12606.35 151.32 54473.45 88888.00 2016-07-14 11:38:25.625 196 12606.35 151.32 54473.45 88888.00 2016-07-14 11:38:25.750 196 12606.35 151.32 54473.47 88888.00 2016-07-14 11:38:25.875 196 12606.38 151.30 54473.47 88888.00 2016-07-14 11:38:26.000 196 12606.40 151.30 54473.47 88888.00 2016-07-14 11:38:26.125 196 12606.38 151.32 54473.47 88888.00 2016-07-14 11:38:26.250 196 12606.35 151.32 54473.47 88888.00 2016-07-14 11:38:26.375 196 12606.38 151.35 54473.47 88888.00 2016-07-14 11:38:26.500 196 12606.40 151.35 54473.45 88888.00 2016-07-14 11:38:26.625 196 12606.45 151.32 54473.47 88888.00 2016-07-14 11:38:26.750 196 12606.38 151.30 54473.47 88888.00 2016-07-14 11:38:26.875 196 12606.33 151.28 54473.45 88888.00 2016-07-14 11:38:27.000 196 12606.38 151.30 54473.47 88888.00 2016-07-14 11:38:27.125 196 12606.35 151.32 54473.47 88888.00 2016-07-14 11:38:27.250 196 12606.27 151.30 54473.53 88888.00 2016-07-14 11:38:27.375 196 12606.33 151.28 54473.53 88888.00 2016-07-14 11:38:27.500 196 12606.30 151.30 54473.53 88888.00 2016-07-14 11:38:27.625 196 12606.25 151.30 54473.53 88888.00 2016-07-14 11:38:27.750 196 12606.33 151.30 54473.50 88888.00 2016-07-14 11:38:27.875 196 12606.35 151.30 54473.53 88888.00 2016-07-14 11:38:28.000 196 12606.35 151.32 54473.50 88888.00 2016-07-14 11:38:28.125 196 12606.35 151.30 54473.50 88888.00 2016-07-14 11:38:28.250 196 12606.33 151.28 54473.50 88888.00 2016-07-14 11:38:28.375 196 12606.38 151.28 54473.53 88888.00 2016-07-14 11:38:28.500 196 12606.42 151.32 54473.55 88888.00 2016-07-14 11:38:28.625 196 12606.42 151.30 54473.53 88888.00 2016-07-14 11:38:28.750 196 12606.42 151.30 54473.53 88888.00 2016-07-14 11:38:28.875 196 12606.48 151.28 54473.53 88888.00 2016-07-14 11:38:29.000 196 12606.42 151.28 54473.53 88888.00 2016-07-14 11:38:29.125 196 12606.38 151.28 54473.57 88888.00 2016-07-14 11:38:29.250 196 12606.35 151.30 54473.57 88888.00 2016-07-14 11:38:29.375 196 12606.40 151.32 54473.55 88888.00 2016-07-14 11:38:29.500 196 12606.42 151.32 54473.55 88888.00 2016-07-14 11:38:29.625 196 12606.40 151.32 54473.55 88888.00 2016-07-14 11:38:29.750 196 12606.40 151.32 54473.55 88888.00 2016-07-14 11:38:29.875 196 12606.45 151.32 54473.55 88888.00 2016-07-14 11:38:30.000 196 12606.45 151.38 54473.53 88888.00 2016-07-14 11:38:30.125 196 12606.38 151.35 54473.55 88888.00 2016-07-14 11:38:30.250 196 12606.33 151.35 54473.55 88888.00 2016-07-14 11:38:30.375 196 12606.40 151.35 54473.57 88888.00 2016-07-14 11:38:30.500 196 12606.45 151.35 54473.55 88888.00 2016-07-14 11:38:30.625 196 12606.40 151.35 54473.55 88888.00 2016-07-14 11:38:30.750 196 12606.38 151.35 54473.57 88888.00 2016-07-14 11:38:30.875 196 12606.38 151.35 54473.55 88888.00 2016-07-14 11:38:31.000 196 12606.40 151.32 54473.57 88888.00 2016-07-14 11:38:31.125 196 12606.42 151.30 54473.55 88888.00 2016-07-14 11:38:31.250 196 12606.40 151.32 54473.55 88888.00 2016-07-14 11:38:31.375 196 12606.40 151.32 54473.55 88888.00 2016-07-14 11:38:31.500 196 12606.35 151.35 54473.57 88888.00 2016-07-14 11:38:31.625 196 12606.38 151.35 54473.55 88888.00 2016-07-14 11:38:31.750 196 12606.38 151.32 54473.55 88888.00 2016-07-14 11:38:31.875 196 12606.33 151.32 54473.55 88888.00 2016-07-14 11:38:32.000 196 12606.30 151.35 54473.57 88888.00 2016-07-14 11:38:32.125 196 12606.38 151.35 54473.60 88888.00 2016-07-14 11:38:32.250 196 12606.38 151.30 54473.62 88888.00 2016-07-14 11:38:32.375 196 12606.40 151.32 54473.60 88888.00 2016-07-14 11:38:32.500 196 12606.35 151.30 54473.60 88888.00 2016-07-14 11:38:32.625 196 12606.30 151.30 54473.60 88888.00 2016-07-14 11:38:32.750 196 12606.30 151.32 54473.60 88888.00 2016-07-14 11:38:32.875 196 12606.33 151.35 54473.60 88888.00 2016-07-14 11:38:33.000 196 12606.33 151.32 54473.57 88888.00 2016-07-14 11:38:33.125 196 12606.33 151.30 54473.60 88888.00 2016-07-14 11:38:33.250 196 12606.35 151.30 54473.60 88888.00 2016-07-14 11:38:33.375 196 12606.38 151.30 54473.60 88888.00 2016-07-14 11:38:33.500 196 12606.33 151.32 54473.60 88888.00 2016-07-14 11:38:33.625 196 12606.30 151.32 54473.62 88888.00 2016-07-14 11:38:33.750 196 12606.33 151.32 54473.60 88888.00 2016-07-14 11:38:33.875 196 12606.38 151.32 54473.62 88888.00 2016-07-14 11:38:34.000 196 12606.38 151.30 54473.62 88888.00 2016-07-14 11:38:34.125 196 12606.38 151.30 54473.62 88888.00 2016-07-14 11:38:34.250 196 12606.42 151.30 54473.60 88888.00 2016-07-14 11:38:34.375 196 12606.45 151.30 54473.60 88888.00 2016-07-14 11:38:34.500 196 12606.40 151.30 54473.60 88888.00 2016-07-14 11:38:34.625 196 12606.38 151.25 54473.62 88888.00 2016-07-14 11:38:34.750 196 12606.35 151.28 54473.62 88888.00 2016-07-14 11:38:34.875 196 12606.33 151.30 54473.60 88888.00 2016-07-14 11:38:35.000 196 12606.27 151.30 54473.60 88888.00 2016-07-14 11:38:35.125 196 12606.33 151.28 54473.62 88888.00 2016-07-14 11:38:35.250 196 12606.35 151.28 54473.65 88888.00 2016-07-14 11:38:35.375 196 12606.38 151.28 54473.65 88888.00 2016-07-14 11:38:35.500 196 12606.35 151.25 54473.65 88888.00 2016-07-14 11:38:35.625 196 12606.33 151.30 54473.65 88888.00 2016-07-14 11:38:35.750 196 12606.30 151.32 54473.65 88888.00 2016-07-14 11:38:35.875 196 12606.33 151.30 54473.65 88888.00 2016-07-14 11:38:36.000 196 12606.33 151.30 54473.62 88888.00 2016-07-14 11:38:36.125 196 12606.33 151.30 54473.62 88888.00 2016-07-14 11:38:36.250 196 12606.35 151.28 54473.62 88888.00 2016-07-14 11:38:36.375 196 12606.38 151.28 54473.62 88888.00 2016-07-14 11:38:36.500 196 12606.38 151.28 54473.65 88888.00 2016-07-14 11:38:36.625 196 12606.38 151.30 54473.62 88888.00 2016-07-14 11:38:36.750 196 12606.35 151.30 54473.65 88888.00 2016-07-14 11:38:36.875 196 12606.38 151.30 54473.62 88888.00 2016-07-14 11:38:37.000 196 12606.40 151.28 54473.65 88888.00 2016-07-14 11:38:37.125 196 12606.35 151.30 54473.68 88888.00 2016-07-14 11:38:37.250 196 12606.33 151.28 54473.65 88888.00 2016-07-14 11:38:37.375 196 12606.38 151.32 54473.65 88888.00 2016-07-14 11:38:37.500 196 12606.38 151.32 54473.65 88888.00 2016-07-14 11:38:37.625 196 12606.35 151.28 54473.68 88888.00 2016-07-14 11:38:37.750 196 12606.30 151.30 54473.70 88888.00 2016-07-14 11:38:37.875 196 12606.27 151.30 54473.68 88888.00 2016-07-14 11:38:38.000 196 12606.27 151.28 54473.65 88888.00 2016-07-14 11:38:38.125 196 12606.35 151.28 54473.68 88888.00 2016-07-14 11:38:38.250 196 12606.33 151.30 54473.68 88888.00 2016-07-14 11:38:38.375 196 12606.35 151.32 54473.68 88888.00 2016-07-14 11:38:38.500 196 12606.35 151.30 54473.68 88888.00 2016-07-14 11:38:38.625 196 12606.35 151.28 54473.68 88888.00 2016-07-14 11:38:38.750 196 12606.45 151.30 54473.70 88888.00 2016-07-14 11:38:38.875 196 12606.50 151.30 54473.68 88888.00 2016-07-14 11:38:39.000 196 12606.45 151.30 54473.65 88888.00 2016-07-14 11:38:39.125 196 12606.42 151.28 54473.68 88888.00 2016-07-14 11:38:39.250 196 12606.38 151.30 54473.68 88888.00 2016-07-14 11:38:39.375 196 12606.38 151.30 54473.68 88888.00 2016-07-14 11:38:39.500 196 12606.38 151.30 54473.68 88888.00 2016-07-14 11:38:39.625 196 12606.35 151.32 54473.70 88888.00 2016-07-14 11:38:39.750 196 12606.35 151.35 54473.72 88888.00 2016-07-14 11:38:39.875 196 12606.35 151.32 54473.72 88888.00 2016-07-14 11:38:40.000 196 12606.35 151.35 54473.70 88888.00 2016-07-14 11:38:40.125 196 12606.38 151.38 54473.70 88888.00 2016-07-14 11:38:40.250 196 12606.35 151.35 54473.72 88888.00 2016-07-14 11:38:40.375 196 12606.38 151.32 54473.70 88888.00 2016-07-14 11:38:40.500 196 12606.38 151.32 54473.70 88888.00 2016-07-14 11:38:40.625 196 12606.35 151.32 54473.72 88888.00 2016-07-14 11:38:40.750 196 12606.30 151.35 54473.72 88888.00 2016-07-14 11:38:40.875 196 12606.27 151.35 54473.75 88888.00 2016-07-14 11:38:41.000 196 12606.27 151.32 54473.72 88888.00 2016-07-14 11:38:41.125 196 12606.25 151.30 54473.72 88888.00 2016-07-14 11:38:41.250 196 12606.25 151.32 54473.72 88888.00 2016-07-14 11:38:41.375 196 12606.35 151.32 54473.75 88888.00 2016-07-14 11:38:41.500 196 12606.35 151.32 54473.75 88888.00 2016-07-14 11:38:41.625 196 12606.40 151.30 54473.72 88888.00 2016-07-14 11:38:41.750 196 12606.40 151.32 54473.70 88888.00 2016-07-14 11:38:41.875 196 12606.38 151.38 54473.70 88888.00 2016-07-14 11:38:42.000 196 12606.35 151.32 54473.72 88888.00 2016-07-14 11:38:42.125 196 12606.35 151.32 54473.75 88888.00 2016-07-14 11:38:42.250 196 12606.35 151.35 54473.78 88888.00 2016-07-14 11:38:42.375 196 12606.42 151.32 54473.78 88888.00 2016-07-14 11:38:42.500 196 12606.42 151.35 54473.78 88888.00 2016-07-14 11:38:42.625 196 12606.38 151.35 54473.75 88888.00 2016-07-14 11:38:42.750 196 12606.42 151.35 54473.78 88888.00 2016-07-14 11:38:42.875 196 12606.50 151.32 54473.78 88888.00 2016-07-14 11:38:43.000 196 12606.50 151.35 54473.78 88888.00 2016-07-14 11:38:43.125 196 12606.42 151.38 54473.78 88888.00 2016-07-14 11:38:43.250 196 12606.33 151.35 54473.80 88888.00 2016-07-14 11:38:43.375 196 12606.30 151.35 54473.80 88888.00 2016-07-14 11:38:43.500 196 12606.27 151.35 54473.80 88888.00 2016-07-14 11:38:43.625 196 12606.25 151.35 54473.80 88888.00 2016-07-14 11:38:43.750 196 12606.35 151.38 54473.80 88888.00 2016-07-14 11:38:43.875 196 12606.35 151.35 54473.80 88888.00 2016-07-14 11:38:44.000 196 12606.30 151.32 54473.78 88888.00 2016-07-14 11:38:44.125 196 12606.33 151.35 54473.80 88888.00 2016-07-14 11:38:44.250 196 12606.33 151.30 54473.80 88888.00 2016-07-14 11:38:44.375 196 12606.33 151.32 54473.82 88888.00 2016-07-14 11:38:44.500 196 12606.25 151.35 54473.82 88888.00 2016-07-14 11:38:44.625 196 12606.23 151.35 54473.82 88888.00 2016-07-14 11:38:44.750 196 12606.20 151.30 54473.82 88888.00 2016-07-14 11:38:44.875 196 12606.20 151.32 54473.82 88888.00 2016-07-14 11:38:45.000 196 12606.20 151.35 54473.78 88888.00 2016-07-14 11:38:45.125 196 12606.30 151.32 54473.78 88888.00 2016-07-14 11:38:45.250 196 12606.33 151.35 54473.62 88888.00 2016-07-14 11:38:45.375 196 12606.33 151.32 54473.53 88888.00 2016-07-14 11:38:45.500 196 12606.30 151.32 54473.45 88888.00 2016-07-14 11:38:45.625 196 12606.25 151.32 54473.28 88888.00 2016-07-14 11:38:45.750 196 12606.20 151.32 54473.18 88888.00 2016-07-14 11:38:45.875 196 12606.23 151.32 54473.15 88888.00 2016-07-14 11:38:46.000 196 12606.25 151.32 54473.18 88888.00 2016-07-14 11:38:46.125 196 12606.25 151.30 54473.22 88888.00 2016-07-14 11:38:46.250 196 12606.17 151.28 54473.30 88888.00 2016-07-14 11:38:46.375 196 12606.23 151.30 54473.32 88888.00 2016-07-14 11:38:46.500 196 12606.27 151.28 54473.40 88888.00 2016-07-14 11:38:46.625 196 12606.27 151.28 54473.43 88888.00 2016-07-14 11:38:46.750 196 12606.23 151.30 54473.47 88888.00 2016-07-14 11:38:46.875 196 12606.17 151.32 54473.55 88888.00 2016-07-14 11:38:47.000 196 12606.17 151.28 54473.57 88888.00 2016-07-14 11:38:47.125 196 12606.23 151.30 54473.60 88888.00 2016-07-14 11:38:47.250 196 12606.20 151.32 54473.65 88888.00 2016-07-14 11:38:47.375 196 12606.20 151.32 54473.68 88888.00 2016-07-14 11:38:47.500 196 12606.15 151.30 54473.70 88888.00 2016-07-14 11:38:47.625 196 12606.15 151.32 54473.75 88888.00 2016-07-14 11:38:47.750 196 12606.12 151.30 54473.80 88888.00 2016-07-14 11:38:47.875 196 12606.12 151.30 54473.82 88888.00 2016-07-14 11:38:48.000 196 12606.12 151.30 54473.80 88888.00 2016-07-14 11:38:48.125 196 12606.17 151.30 54473.82 88888.00 2016-07-14 11:38:48.250 196 12606.17 151.28 54473.82 88888.00 2016-07-14 11:38:48.375 196 12606.20 151.30 54473.85 88888.00 2016-07-14 11:38:48.500 196 12606.23 151.28 54473.85 88888.00 2016-07-14 11:38:48.625 196 12606.25 151.28 54473.80 88888.00 2016-07-14 11:38:48.750 196 12606.20 151.30 54473.82 88888.00 2016-07-14 11:38:48.875 196 12606.20 151.30 54473.85 88888.00 2016-07-14 11:38:49.000 196 12606.17 151.30 54473.85 88888.00 2016-07-14 11:38:49.125 196 12606.20 151.30 54473.82 88888.00 2016-07-14 11:38:49.250 196 12606.23 151.28 54473.85 88888.00 2016-07-14 11:38:49.375 196 12606.25 151.32 54473.85 88888.00 2016-07-14 11:38:49.500 196 12606.23 151.32 54473.88 88888.00 2016-07-14 11:38:49.625 196 12606.27 151.32 54473.88 88888.00 2016-07-14 11:38:49.750 196 12606.27 151.32 54473.88 88888.00 2016-07-14 11:38:49.875 196 12606.30 151.32 54473.88 88888.00 2016-07-14 11:38:50.000 196 12606.33 151.30 54473.85 88888.00 2016-07-14 11:38:50.125 196 12606.33 151.32 54473.88 88888.00 2016-07-14 11:38:50.250 196 12606.35 151.32 54473.88 88888.00 2016-07-14 11:38:50.375 196 12606.38 151.35 54473.85 88888.00 2016-07-14 11:38:50.500 196 12606.33 151.35 54473.88 88888.00 2016-07-14 11:38:50.625 196 12606.30 151.35 54473.88 88888.00 2016-07-14 11:38:50.750 196 12606.27 151.35 54473.88 88888.00 2016-07-14 11:38:50.875 196 12606.27 151.35 54473.88 88888.00 2016-07-14 11:38:51.000 196 12606.30 151.32 54473.85 88888.00 2016-07-14 11:38:51.125 196 12606.30 151.32 54473.85 88888.00 2016-07-14 11:38:51.250 196 12606.33 151.35 54473.88 88888.00 2016-07-14 11:38:51.375 196 12606.40 151.35 54473.90 88888.00 2016-07-14 11:38:51.500 196 12606.40 151.38 54473.90 88888.00 2016-07-14 11:38:51.625 196 12606.35 151.38 54473.88 88888.00 2016-07-14 11:38:51.750 196 12606.33 151.38 54473.88 88888.00 2016-07-14 11:38:51.875 196 12606.33 151.35 54473.88 88888.00 2016-07-14 11:38:52.000 196 12606.27 151.35 54473.88 88888.00 2016-07-14 11:38:52.125 196 12606.30 151.35 54473.93 88888.00 2016-07-14 11:38:52.250 196 12606.23 151.38 54473.93 88888.00 2016-07-14 11:38:52.375 196 12606.27 151.43 54473.93 88888.00 2016-07-14 11:38:52.500 196 12606.33 151.40 54473.95 88888.00 2016-07-14 11:38:52.625 196 12606.33 151.38 54473.93 88888.00 2016-07-14 11:38:52.750 196 12606.35 151.38 54473.90 88888.00 2016-07-14 11:38:52.875 196 12606.35 151.38 54473.90 88888.00 2016-07-14 11:38:53.000 196 12606.38 151.35 54473.88 88888.00 2016-07-14 11:38:53.125 196 12606.33 151.38 54473.90 88888.00 2016-07-14 11:38:53.250 196 12606.30 151.38 54473.93 88888.00 2016-07-14 11:38:53.375 196 12606.33 151.35 54473.95 88888.00 2016-07-14 11:38:53.500 196 12606.25 151.38 54473.93 88888.00 2016-07-14 11:38:53.625 196 12606.23 151.40 54473.90 88888.00 2016-07-14 11:38:53.750 196 12606.25 151.40 54473.93 88888.00 2016-07-14 11:38:53.875 196 12606.27 151.40 54473.93 88888.00 2016-07-14 11:38:54.000 196 12606.33 151.38 54473.90 88888.00 2016-07-14 11:38:54.125 196 12606.33 151.38 54473.93 88888.00 2016-07-14 11:38:54.250 196 12606.30 151.35 54473.90 88888.00 2016-07-14 11:38:54.375 196 12606.35 151.35 54473.90 88888.00 2016-07-14 11:38:54.500 196 12606.33 151.40 54473.93 88888.00 2016-07-14 11:38:54.625 196 12606.30 151.38 54473.95 88888.00 2016-07-14 11:38:54.750 196 12606.35 151.38 54473.95 88888.00 2016-07-14 11:38:54.875 196 12606.38 151.38 54473.93 88888.00 2016-07-14 11:38:55.000 196 12606.38 151.38 54473.93 88888.00 2016-07-14 11:38:55.125 196 12606.35 151.38 54473.93 88888.00 2016-07-14 11:38:55.250 196 12606.30 151.35 54473.93 88888.00 2016-07-14 11:38:55.375 196 12606.38 151.35 54473.90 88888.00 2016-07-14 11:38:55.500 196 12606.38 151.38 54473.90 88888.00 2016-07-14 11:38:55.625 196 12606.35 151.38 54473.90 88888.00 2016-07-14 11:38:55.750 196 12606.38 151.35 54473.93 88888.00 2016-07-14 11:38:55.875 196 12606.35 151.35 54473.95 88888.00 2016-07-14 11:38:56.000 196 12606.33 151.35 54473.95 88888.00 2016-07-14 11:38:56.125 196 12606.30 151.38 54473.95 88888.00 2016-07-14 11:38:56.250 196 12606.27 151.32 54473.93 88888.00 2016-07-14 11:38:56.375 196 12606.33 151.35 54473.93 88888.00 2016-07-14 11:38:56.500 196 12606.38 151.35 54473.95 88888.00 2016-07-14 11:38:56.625 196 12606.42 151.35 54473.93 88888.00 2016-07-14 11:38:56.750 196 12606.45 151.38 54473.95 88888.00 2016-07-14 11:38:56.875 196 12606.42 151.32 54473.95 88888.00 2016-07-14 11:38:57.000 196 12606.42 151.32 54473.93 88888.00 2016-07-14 11:38:57.125 196 12606.45 151.30 54473.97 88888.00 2016-07-14 11:38:57.250 196 12606.40 151.32 54473.95 88888.00 2016-07-14 11:38:57.375 196 12606.38 151.32 54473.97 88888.00 2016-07-14 11:38:57.500 196 12606.40 151.32 54474.00 88888.00 2016-07-14 11:38:57.625 196 12606.42 151.32 54473.97 88888.00 2016-07-14 11:38:57.750 196 12606.42 151.35 54473.97 88888.00 2016-07-14 11:38:57.875 196 12606.35 151.35 54474.00 88888.00 2016-07-14 11:38:58.000 196 12606.30 151.35 54474.00 88888.00 2016-07-14 11:38:58.125 196 12606.35 151.35 54474.03 88888.00 2016-07-14 11:38:58.250 196 12606.35 151.35 54474.00 88888.00 2016-07-14 11:38:58.375 196 12606.38 151.32 54474.03 88888.00 2016-07-14 11:38:58.500 196 12606.40 151.35 54474.03 88888.00 2016-07-14 11:38:58.625 196 12606.33 151.35 54474.05 88888.00 2016-07-14 11:38:58.750 196 12606.27 151.35 54474.05 88888.00 2016-07-14 11:38:58.875 196 12606.35 151.32 54474.05 88888.00 2016-07-14 11:38:59.000 196 12606.38 151.28 54474.00 88888.00 2016-07-14 11:38:59.125 196 12606.38 151.32 54474.00 88888.00 2016-07-14 11:38:59.250 196 12606.35 151.30 54474.05 88888.00 2016-07-14 11:38:59.375 196 12606.40 151.32 54474.05 88888.00 2016-07-14 11:38:59.500 196 12606.38 151.32 54474.05 88888.00 2016-07-14 11:38:59.625 196 12606.40 151.32 54474.05 88888.00 2016-07-14 11:38:59.750 196 12606.40 151.32 54474.07 88888.00 2016-07-14 11:38:59.875 196 12606.38 151.30 54474.07 88888.00 2016-07-14 11:39:00.000 196 12606.35 151.32 54474.10 88888.00 2016-07-14 11:39:00.125 196 12606.35 151.32 54474.12 88888.00 2016-07-14 11:39:00.250 196 12606.40 151.30 54474.15 88888.00 2016-07-14 11:39:00.375 196 12606.42 151.32 54474.12 88888.00 2016-07-14 11:39:00.500 196 12606.40 151.28 54474.12 88888.00 2016-07-14 11:39:00.625 196 12606.33 151.28 54474.12 88888.00 2016-07-14 11:39:00.750 196 12606.33 151.32 54474.10 88888.00 2016-07-14 11:39:00.875 196 12606.35 151.32 54474.12 88888.00 2016-07-14 11:39:01.000 196 12606.38 151.30 54474.12 88888.00 2016-07-14 11:39:01.125 196 12606.35 151.32 54474.12 88888.00 2016-07-14 11:39:01.250 196 12606.35 151.30 54474.12 88888.00 2016-07-14 11:39:01.375 196 12606.38 151.30 54474.12 88888.00 2016-07-14 11:39:01.500 196 12606.38 151.30 54474.12 88888.00 2016-07-14 11:39:01.625 196 12606.42 151.30 54474.12 88888.00 2016-07-14 11:39:01.750 196 12606.42 151.32 54474.12 88888.00 2016-07-14 11:39:01.875 196 12606.35 151.32 54474.12 88888.00 2016-07-14 11:39:02.000 196 12606.30 151.30 54474.10 88888.00 2016-07-14 11:39:02.125 196 12606.30 151.30 54474.15 88888.00 2016-07-14 11:39:02.250 196 12606.30 151.30 54474.18 88888.00 2016-07-14 11:39:02.375 196 12606.38 151.28 54474.12 88888.00 2016-07-14 11:39:02.500 196 12606.35 151.28 54474.07 88888.00 2016-07-14 11:39:02.625 196 12606.30 151.28 54474.07 88888.00 2016-07-14 11:39:02.750 196 12606.27 151.30 54474.05 88888.00 2016-07-14 11:39:02.875 196 12606.33 151.25 54474.03 88888.00 2016-07-14 11:39:03.000 196 12606.35 151.28 54474.00 88888.00 2016-07-14 11:39:03.125 196 12606.35 151.30 54474.05 88888.00 2016-07-14 11:39:03.250 196 12606.25 151.28 54474.07 88888.00 2016-07-14 11:39:03.375 196 12606.23 151.28 54474.10 88888.00 2016-07-14 11:39:03.500 196 12606.27 151.28 54474.05 88888.00 2016-07-14 11:39:03.625 196 12606.38 151.28 54474.07 88888.00 2016-07-14 11:39:03.750 196 12606.38 151.25 54474.05 88888.00 2016-07-14 11:39:03.875 196 12606.33 151.28 54474.05 88888.00 2016-07-14 11:39:04.000 196 12606.35 151.30 54474.03 88888.00 2016-07-14 11:39:04.125 196 12606.35 151.28 54474.03 88888.00 2016-07-14 11:39:04.250 196 12606.35 151.28 54474.03 88888.00 2016-07-14 11:39:04.375 196 12606.35 151.30 54474.00 88888.00 2016-07-14 11:39:04.500 196 12606.38 151.28 54473.97 88888.00 2016-07-14 11:39:04.625 196 12606.35 151.30 54473.93 88888.00 2016-07-14 11:39:04.750 196 12606.35 151.28 54473.82 88888.00 2016-07-14 11:39:04.875 196 12606.30 151.28 54473.75 88888.00 2016-07-14 11:39:05.000 196 12606.23 151.25 54473.70 88888.00 2016-07-14 11:39:05.125 196 12606.30 151.25 54473.70 88888.00 2016-07-14 11:39:05.250 196 12606.27 151.25 54473.68 88888.00 2016-07-14 11:39:05.375 196 12606.25 151.25 54473.62 88888.00 2016-07-14 11:39:05.500 196 12606.27 151.25 54473.62 88888.00 2016-07-14 11:39:05.625 196 12606.33 151.25 54473.65 88888.00 2016-07-14 11:39:05.750 196 12606.27 151.28 54473.65 88888.00 2016-07-14 11:39:05.875 196 12606.23 151.30 54473.65 88888.00 2016-07-14 11:39:06.000 196 12606.17 151.30 54473.62 88888.00 2016-07-14 11:39:06.125 196 12606.20 151.30 54473.65 88888.00 2016-07-14 11:39:06.250 196 12606.20 151.30 54473.70 88888.00 2016-07-14 11:39:06.375 196 12606.23 151.30 54473.72 88888.00 2016-07-14 11:39:06.500 196 12606.17 151.32 54473.72 88888.00 2016-07-14 11:39:06.625 196 12606.15 151.32 54473.72 88888.00 2016-07-14 11:39:06.750 196 12606.17 151.30 54473.72 88888.00 2016-07-14 11:39:06.875 196 12606.15 151.32 54473.72 88888.00 2016-07-14 11:39:07.000 196 12606.12 151.30 54473.72 88888.00 2016-07-14 11:39:07.125 196 12606.15 151.28 54473.78 88888.00 2016-07-14 11:39:07.250 196 12606.17 151.22 54473.78 88888.00 2016-07-14 11:39:07.375 196 12606.15 151.25 54473.78 88888.00 2016-07-14 11:39:07.500 196 12606.12 151.28 54473.82 88888.00 2016-07-14 11:39:07.625 196 12606.17 151.28 54473.85 88888.00 2016-07-14 11:39:07.750 196 12606.20 151.30 54473.88 88888.00 2016-07-14 11:39:07.875 196 12606.17 151.32 54473.90 88888.00 2016-07-14 11:39:08.000 196 12606.17 151.30 54473.88 88888.00 2016-07-14 11:39:08.125 196 12606.17 151.30 54473.90 88888.00 2016-07-14 11:39:08.250 196 12606.12 151.32 54473.93 88888.00 2016-07-14 11:39:08.375 196 12606.17 151.30 54473.93 88888.00 2016-07-14 11:39:08.500 196 12606.20 151.32 54473.93 88888.00 2016-07-14 11:39:08.625 196 12606.17 151.32 54473.93 88888.00 2016-07-14 11:39:08.750 196 12606.10 151.28 54473.95 88888.00 2016-07-14 11:39:08.875 196 12606.12 151.28 54473.97 88888.00 2016-07-14 11:39:09.000 196 12606.12 151.30 54473.97 88888.00 2016-07-14 11:39:09.125 196 12606.12 151.30 54474.03 88888.00 2016-07-14 11:39:09.250 196 12606.08 151.28 54474.00 88888.00 2016-07-14 11:39:09.375 196 12606.10 151.30 54473.97 88888.00 2016-07-14 11:39:09.500 196 12606.12 151.30 54473.97 88888.00 2016-07-14 11:39:09.625 196 12606.15 151.35 54473.97 88888.00 2016-07-14 11:39:09.750 196 12606.12 151.35 54474.05 88888.00 2016-07-14 11:39:09.875 196 12606.10 151.35 54474.05 88888.00 2016-07-14 11:39:10.000 196 12606.15 151.32 54474.05 88888.00 2016-07-14 11:39:10.125 196 12606.10 151.30 54474.07 88888.00 2016-07-14 11:39:10.250 196 12606.05 151.30 54474.12 88888.00 2016-07-14 11:39:10.375 196 12606.08 151.32 54474.18 88888.00 2016-07-14 11:39:10.500 196 12606.10 151.30 54474.15 88888.00 2016-07-14 11:39:10.625 196 12606.12 151.30 54474.12 88888.00 2016-07-14 11:39:10.750 196 12606.05 151.32 54474.12 88888.00 2016-07-14 11:39:10.875 196 12606.00 151.30 54474.18 88888.00 2016-07-14 11:39:11.000 196 12606.02 151.25 54474.15 88888.00 2016-07-14 11:39:11.125 196 12606.02 151.25 54474.18 88888.00 2016-07-14 11:39:11.250 196 12605.98 151.25 54474.18 88888.00 2016-07-14 11:39:11.375 196 12606.05 151.25 54474.18 88888.00 2016-07-14 11:39:11.500 196 12606.05 151.25 54474.20 88888.00 2016-07-14 11:39:11.625 196 12606.02 151.25 54474.20 88888.00 2016-07-14 11:39:11.750 196 12606.00 151.28 54474.20 88888.00 2016-07-14 11:39:11.875 196 12606.00 151.30 54474.22 88888.00 2016-07-14 11:39:12.000 196 12605.98 151.28 54474.25 88888.00 2016-07-14 11:39:12.125 196 12605.98 151.25 54474.28 88888.00 2016-07-14 11:39:12.250 196 12605.95 151.25 54474.28 88888.00 2016-07-14 11:39:12.375 196 12605.95 151.28 54474.28 88888.00 2016-07-14 11:39:12.500 196 12605.98 151.28 54474.28 88888.00 2016-07-14 11:39:12.625 196 12606.02 151.30 54474.30 88888.00 2016-07-14 11:39:12.750 196 12606.02 151.30 54474.30 88888.00 2016-07-14 11:39:12.875 196 12606.02 151.28 54474.30 88888.00 2016-07-14 11:39:13.000 196 12606.02 151.32 54474.30 88888.00 2016-07-14 11:39:13.125 196 12606.08 151.30 54474.35 88888.00 2016-07-14 11:39:13.250 196 12606.08 151.30 54474.35 88888.00 2016-07-14 11:39:13.375 196 12606.10 151.32 54474.38 88888.00 2016-07-14 11:39:13.500 196 12606.05 151.32 54474.38 88888.00 2016-07-14 11:39:13.625 196 12606.00 151.32 54474.40 88888.00 2016-07-14 11:39:13.750 196 12605.98 151.32 54474.40 88888.00 2016-07-14 11:39:13.875 196 12605.98 151.28 54474.38 88888.00 2016-07-14 11:39:14.000 196 12605.98 151.32 54474.40 88888.00 2016-07-14 11:39:14.125 196 12606.02 151.32 54474.40 88888.00 2016-07-14 11:39:14.250 196 12605.98 151.38 54474.43 88888.00 2016-07-14 11:39:14.375 196 12605.98 151.38 54474.43 88888.00 2016-07-14 11:39:14.500 196 12605.90 151.38 54474.43 88888.00 2016-07-14 11:39:14.625 196 12605.92 151.35 54474.43 88888.00 2016-07-14 11:39:14.750 196 12606.00 151.35 54474.43 88888.00 2016-07-14 11:39:14.875 196 12606.05 151.32 54474.45 88888.00 2016-07-14 11:39:15.000 196 12606.00 151.32 54474.47 88888.00 2016-07-14 11:39:15.125 196 12606.00 151.35 54474.50 88888.00 2016-07-14 11:39:15.250 196 12605.92 151.35 54474.50 88888.00 2016-07-14 11:39:15.375 196 12606.02 151.32 54474.50 88888.00 2016-07-14 11:39:15.500 196 12606.00 151.35 54474.53 88888.00 2016-07-14 11:39:15.625 196 12606.00 151.38 54474.53 88888.00 2016-07-14 11:39:15.750 196 12605.95 151.35 54474.53 88888.00 2016-07-14 11:39:15.875 196 12605.98 151.35 54474.53 88888.00 2016-07-14 11:39:16.000 196 12605.98 151.35 54474.53 88888.00 2016-07-14 11:39:16.125 196 12606.00 151.35 54474.53 88888.00 2016-07-14 11:39:16.250 196 12605.92 151.32 54474.55 88888.00 2016-07-14 11:39:16.375 196 12605.95 151.35 54474.55 88888.00 2016-07-14 11:39:16.500 196 12605.98 151.38 54474.57 88888.00 2016-07-14 11:39:16.625 196 12606.02 151.43 54474.57 88888.00 2016-07-14 11:39:16.750 196 12605.98 151.40 54474.57 88888.00 2016-07-14 11:39:16.875 196 12605.85 151.32 54474.57 88888.00 2016-07-14 11:39:17.000 196 12605.83 151.32 54474.57 88888.00 2016-07-14 11:39:17.125 196 12605.90 151.35 54474.60 88888.00 2016-07-14 11:39:17.250 196 12605.92 151.38 54474.60 88888.00 2016-07-14 11:39:17.375 196 12606.00 151.35 54474.62 88888.00 2016-07-14 11:39:17.500 196 12605.98 151.40 54474.65 88888.00 2016-07-14 11:39:17.625 196 12605.98 151.38 54474.68 88888.00 2016-07-14 11:39:17.750 196 12605.95 151.38 54474.65 88888.00 2016-07-14 11:39:17.875 196 12605.92 151.40 54474.65 88888.00 2016-07-14 11:39:18.000 196 12605.95 151.43 54474.62 88888.00 2016-07-14 11:39:18.125 196 12606.00 151.43 54474.65 88888.00 2016-07-14 11:39:18.250 196 12606.02 151.43 54474.68 88888.00 2016-07-14 11:39:18.375 196 12606.08 151.43 54474.68 88888.00 2016-07-14 11:39:18.500 196 12606.05 151.40 54474.65 88888.00 2016-07-14 11:39:18.625 196 12606.02 151.40 54474.68 88888.00 2016-07-14 11:39:18.750 196 12606.00 151.43 54474.72 88888.00 2016-07-14 11:39:18.875 196 12605.98 151.40 54474.75 88888.00 2016-07-14 11:39:19.000 196 12606.08 151.40 54474.70 88888.00 2016-07-14 11:39:19.125 196 12606.10 151.40 54474.72 88888.00 2016-07-14 11:39:19.250 196 12606.02 151.40 54474.75 88888.00 2016-07-14 11:39:19.375 196 12606.05 151.40 54474.72 88888.00 2016-07-14 11:39:19.500 196 12606.08 151.43 54474.72 88888.00 2016-07-14 11:39:19.625 196 12606.10 151.45 54474.75 88888.00 2016-07-14 11:39:19.750 196 12606.08 151.45 54474.75 88888.00 2016-07-14 11:39:19.875 196 12606.05 151.45 54474.75 88888.00 2016-07-14 11:39:20.000 196 12606.08 151.43 54474.78 88888.00 2016-07-14 11:39:20.125 196 12606.02 151.50 54474.78 88888.00 2016-07-14 11:39:20.250 196 12606.00 151.47 54474.75 88888.00 2016-07-14 11:39:20.375 196 12606.10 151.47 54474.78 88888.00 2016-07-14 11:39:20.500 196 12606.05 151.47 54474.78 88888.00 2016-07-14 11:39:20.625 196 12606.02 151.50 54474.80 88888.00 2016-07-14 11:39:20.750 196 12606.08 151.53 54474.80 88888.00 2016-07-14 11:39:20.875 196 12606.15 151.53 54474.82 88888.00 2016-07-14 11:39:21.000 196 12606.17 151.53 54474.80 88888.00 2016-07-14 11:39:21.125 196 12606.17 151.50 54474.78 88888.00 2016-07-14 11:39:21.250 196 12606.15 151.50 54474.80 88888.00 2016-07-14 11:39:21.375 196 12606.20 151.53 54474.80 88888.00 2016-07-14 11:39:21.500 196 12606.17 151.53 54474.80 88888.00 2016-07-14 11:39:21.625 196 12606.15 151.50 54474.80 88888.00 2016-07-14 11:39:21.750 196 12606.17 151.50 54474.80 88888.00 2016-07-14 11:39:21.875 196 12606.15 151.47 54474.80 88888.00 2016-07-14 11:39:22.000 196 12606.17 151.50 54474.82 88888.00 2016-07-14 11:39:22.125 196 12606.15 151.45 54474.85 88888.00 2016-07-14 11:39:22.250 196 12606.02 151.47 54474.85 88888.00 2016-07-14 11:39:22.375 196 12606.08 151.45 54474.82 88888.00 2016-07-14 11:39:22.500 196 12606.08 151.45 54474.82 88888.00 2016-07-14 11:39:22.625 196 12606.08 151.45 54474.85 88888.00 2016-07-14 11:39:22.750 196 12606.08 151.47 54474.82 88888.00 2016-07-14 11:39:22.875 196 12606.10 151.45 54474.80 88888.00 2016-07-14 11:39:23.000 196 12606.08 151.47 54474.78 88888.00 2016-07-14 11:39:23.125 196 12606.08 151.50 54474.78 88888.00 2016-07-14 11:39:23.250 196 12606.08 151.47 54474.80 88888.00 2016-07-14 11:39:23.375 196 12606.08 151.50 54474.82 88888.00 2016-07-14 11:39:23.500 196 12606.05 151.50 54474.82 88888.00 2016-07-14 11:39:23.625 196 12606.05 151.50 54474.80 88888.00 2016-07-14 11:39:23.750 196 12606.08 151.53 54474.80 88888.00 2016-07-14 11:39:23.875 196 12606.05 151.50 54474.78 88888.00 2016-07-14 11:39:24.000 196 12606.10 151.45 54474.75 88888.00 2016-07-14 11:39:24.125 196 12606.08 151.47 54474.75 88888.00 2016-07-14 11:39:24.250 196 12606.00 151.47 54474.75 88888.00 2016-07-14 11:39:24.375 196 12606.02 151.50 54474.72 88888.00 2016-07-14 11:39:24.500 196 12606.12 151.45 54474.72 88888.00 2016-07-14 11:39:24.625 196 12606.20 151.45 54474.75 88888.00 2016-07-14 11:39:24.750 196 12606.12 151.50 54474.75 88888.00 2016-07-14 11:39:24.875 196 12606.08 151.47 54474.80 88888.00 2016-07-14 11:39:25.000 196 12606.10 151.47 54474.82 88888.00 2016-07-14 11:39:25.125 196 12606.15 151.53 54474.88 88888.00 2016-07-14 11:39:25.250 196 12606.17 151.50 54474.93 88888.00 2016-07-14 11:39:25.375 196 12606.17 151.50 54474.93 88888.00 2016-07-14 11:39:25.500 196 12606.08 151.50 54474.93 88888.00 2016-07-14 11:39:25.625 196 12606.10 151.53 54474.93 88888.00 2016-07-14 11:39:25.750 196 12606.08 151.53 54474.93 88888.00 2016-07-14 11:39:25.875 196 12606.02 151.47 54474.95 88888.00 2016-07-14 11:39:26.000 196 12606.02 151.47 54474.93 88888.00 2016-07-14 11:39:26.125 196 12606.05 151.47 54474.93 88888.00 2016-07-14 11:39:26.250 196 12606.05 151.45 54474.97 88888.00 2016-07-14 11:39:26.375 196 12606.05 151.47 54475.00 88888.00 2016-07-14 11:39:26.500 196 12606.00 151.47 54475.00 88888.00 2016-07-14 11:39:26.625 196 12606.02 151.47 54475.03 88888.00 2016-07-14 11:39:26.750 196 12606.08 151.45 54475.03 88888.00 2016-07-14 11:39:26.875 196 12606.12 151.43 54475.03 88888.00 2016-07-14 11:39:27.000 196 12606.05 151.38 54475.00 88888.00 2016-07-14 11:39:27.125 196 12606.05 151.35 54475.03 88888.00 2016-07-14 11:39:27.250 196 12606.05 151.40 54475.05 88888.00 2016-07-14 11:39:27.375 196 12606.08 151.40 54475.05 88888.00 2016-07-14 11:39:27.500 196 12606.08 151.40 54475.05 88888.00 2016-07-14 11:39:27.625 196 12606.10 151.40 54475.03 88888.00 2016-07-14 11:39:27.750 196 12606.10 151.40 54475.03 88888.00 2016-07-14 11:39:27.875 196 12606.08 151.38 54475.03 88888.00 2016-07-14 11:39:28.000 196 12606.10 151.35 54475.03 88888.00 2016-07-14 11:39:28.125 196 12606.10 151.35 54475.05 88888.00 2016-07-14 11:39:28.250 196 12606.05 151.40 54475.07 88888.00 2016-07-14 11:39:28.375 196 12606.10 151.38 54475.05 88888.00 2016-07-14 11:39:28.500 196 12606.12 151.38 54475.05 88888.00 2016-07-14 11:39:28.625 196 12606.17 151.40 54475.07 88888.00 2016-07-14 11:39:28.750 196 12606.12 151.38 54475.10 88888.00 2016-07-14 11:39:28.875 196 12606.08 151.35 54475.10 88888.00 2016-07-14 11:39:29.000 196 12606.00 151.32 54475.07 88888.00 2016-07-14 11:39:29.125 196 12606.02 151.38 54475.10 88888.00 2016-07-14 11:39:29.250 196 12606.10 151.35 54475.12 88888.00 2016-07-14 11:39:29.375 196 12606.12 151.32 54475.10 88888.00 2016-07-14 11:39:29.500 196 12606.05 151.35 54475.12 88888.00 2016-07-14 11:39:29.625 196 12606.00 151.35 54475.10 88888.00 2016-07-14 11:39:29.750 196 12605.98 151.32 54475.12 88888.00 2016-07-14 11:39:29.875 196 12605.98 151.32 54475.12 88888.00 2016-07-14 11:39:30.000 196 12605.98 151.32 54475.12 88888.00 2016-07-14 11:39:30.125 196 12605.98 151.35 54475.12 88888.00 2016-07-14 11:39:30.250 196 12605.90 151.30 54475.12 88888.00 2016-07-14 11:39:30.375 196 12605.95 151.32 54475.12 88888.00 2016-07-14 11:39:30.500 196 12605.95 151.32 54475.15 88888.00 2016-07-14 11:39:30.625 196 12605.92 151.35 54475.15 88888.00 2016-07-14 11:39:30.750 196 12605.95 151.35 54475.18 88888.00 2016-07-14 11:39:30.875 196 12605.95 151.32 54475.18 88888.00 2016-07-14 11:39:31.000 196 12605.92 151.32 54475.15 88888.00 2016-07-14 11:39:31.125 196 12605.90 151.30 54475.15 88888.00 2016-07-14 11:39:31.250 196 12605.85 151.30 54475.15 88888.00 2016-07-14 11:39:31.375 196 12605.95 151.30 54475.15 88888.00 2016-07-14 11:39:31.500 196 12605.95 151.28 54475.15 88888.00 2016-07-14 11:39:31.625 196 12605.92 151.28 54475.18 88888.00 2016-07-14 11:39:31.750 196 12605.92 151.32 54475.18 88888.00 2016-07-14 11:39:31.875 196 12605.90 151.32 54475.18 88888.00 2016-07-14 11:39:32.000 196 12605.88 151.32 54475.18 88888.00 2016-07-14 11:39:32.125 196 12605.90 151.35 54475.20 88888.00 2016-07-14 11:39:32.250 196 12605.90 151.32 54475.20 88888.00 2016-07-14 11:39:32.375 196 12605.92 151.32 54475.20 88888.00 2016-07-14 11:39:32.500 196 12605.90 151.30 54475.22 88888.00 2016-07-14 11:39:32.625 196 12605.90 151.28 54475.20 88888.00 2016-07-14 11:39:32.750 196 12605.92 151.28 54475.22 88888.00 2016-07-14 11:39:32.875 196 12605.85 151.30 54475.22 88888.00 2016-07-14 11:39:33.000 196 12605.85 151.28 54475.20 88888.00 2016-07-14 11:39:33.125 196 12605.85 151.30 54475.22 88888.00 2016-07-14 11:39:33.250 196 12605.85 151.32 54475.22 88888.00 2016-07-14 11:39:33.375 196 12605.85 151.30 54475.20 88888.00 2016-07-14 11:39:33.500 196 12605.83 151.28 54475.22 88888.00 2016-07-14 11:39:33.625 196 12605.85 151.28 54475.22 88888.00 2016-07-14 11:39:33.750 196 12605.85 151.28 54475.22 88888.00 2016-07-14 11:39:33.875 196 12605.88 151.32 54475.25 88888.00 2016-07-14 11:39:34.000 196 12605.85 151.30 54475.25 88888.00 2016-07-14 11:39:34.125 196 12605.77 151.30 54475.25 88888.00 2016-07-14 11:39:34.250 196 12605.77 151.28 54475.25 88888.00 2016-07-14 11:39:34.375 196 12605.77 151.32 54475.28 88888.00 2016-07-14 11:39:34.500 196 12605.73 151.32 54475.28 88888.00 2016-07-14 11:39:34.625 196 12605.73 151.32 54475.28 88888.00 2016-07-14 11:39:34.750 196 12605.77 151.32 54475.28 88888.00 2016-07-14 11:39:34.875 196 12605.75 151.32 54475.25 88888.00 2016-07-14 11:39:35.000 196 12605.75 151.28 54475.25 88888.00 2016-07-14 11:39:35.125 196 12605.83 151.25 54475.28 88888.00 2016-07-14 11:39:35.250 196 12605.77 151.28 54475.30 88888.00 2016-07-14 11:39:35.375 196 12605.80 151.30 54475.30 88888.00 2016-07-14 11:39:35.500 196 12605.80 151.30 54475.28 88888.00 2016-07-14 11:39:35.625 196 12605.77 151.32 54475.28 88888.00 2016-07-14 11:39:35.750 196 12605.75 151.32 54475.30 88888.00 2016-07-14 11:39:35.875 196 12605.77 151.32 54475.30 88888.00 2016-07-14 11:39:36.000 196 12605.73 151.30 54475.30 88888.00 2016-07-14 11:39:36.125 196 12605.70 151.30 54475.32 88888.00 2016-07-14 11:39:36.250 196 12605.70 151.30 54475.32 88888.00 2016-07-14 11:39:36.375 196 12605.83 151.30 54475.32 88888.00 2016-07-14 11:39:36.500 196 12605.88 151.35 54475.32 88888.00 2016-07-14 11:39:36.625 196 12605.80 151.35 54475.30 88888.00 2016-07-14 11:39:36.750 196 12605.75 151.35 54475.28 88888.00 2016-07-14 11:39:36.875 196 12605.75 151.35 54475.30 88888.00 2016-07-14 11:39:37.000 196 12605.73 151.38 54475.28 88888.00 2016-07-14 11:39:37.125 196 12605.77 151.38 54475.30 88888.00 2016-07-14 11:39:37.250 196 12605.77 151.38 54475.32 88888.00 2016-07-14 11:39:37.375 196 12605.80 151.38 54475.30 88888.00 2016-07-14 11:39:37.500 196 12605.80 151.35 54475.28 88888.00 2016-07-14 11:39:37.625 196 12605.77 151.35 54475.28 88888.00 2016-07-14 11:39:37.750 196 12605.70 151.38 54475.30 88888.00 2016-07-14 11:39:37.875 196 12605.65 151.40 54475.30 88888.00 2016-07-14 11:39:38.000 196 12605.67 151.38 54475.32 88888.00 2016-07-14 11:39:38.125 196 12605.70 151.38 54475.35 88888.00 2016-07-14 11:39:38.250 196 12605.67 151.40 54475.38 88888.00 2016-07-14 11:39:38.375 196 12605.75 151.43 54475.35 88888.00 2016-07-14 11:39:38.500 196 12605.73 151.40 54475.35 88888.00 2016-07-14 11:39:38.625 196 12605.70 151.40 54475.35 88888.00 2016-07-14 11:39:38.750 196 12605.75 151.43 54475.38 88888.00 2016-07-14 11:39:38.875 196 12605.70 151.43 54475.35 88888.00 2016-07-14 11:39:39.000 196 12605.65 151.43 54475.35 88888.00 2016-07-14 11:39:39.125 196 12605.60 151.43 54475.38 88888.00 2016-07-14 11:39:39.250 196 12605.55 151.40 54475.40 88888.00 2016-07-14 11:39:39.375 196 12605.60 151.47 54475.40 88888.00 2016-07-14 11:39:39.500 196 12605.62 151.47 54475.40 88888.00 2016-07-14 11:39:39.625 196 12605.65 151.47 54475.40 88888.00 2016-07-14 11:39:39.750 196 12605.67 151.47 54475.40 88888.00 2016-07-14 11:39:39.875 196 12605.62 151.50 54475.38 88888.00 2016-07-14 11:39:40.000 196 12605.67 151.47 54475.35 88888.00 2016-07-14 11:39:40.125 196 12605.73 151.47 54475.40 88888.00 2016-07-14 11:39:40.250 196 12605.65 151.43 54475.40 88888.00 2016-07-14 11:39:40.375 196 12605.65 151.45 54475.40 88888.00 2016-07-14 11:39:40.500 196 12605.62 151.47 54475.40 88888.00 2016-07-14 11:39:40.625 196 12605.60 151.45 54475.40 88888.00 2016-07-14 11:39:40.750 196 12605.55 151.45 54475.43 88888.00 2016-07-14 11:39:40.875 196 12605.50 151.47 54475.40 88888.00 2016-07-14 11:39:41.000 196 12605.52 151.47 54475.40 88888.00 2016-07-14 11:39:41.125 196 12605.55 151.47 54475.43 88888.00 2016-07-14 11:39:41.250 196 12605.55 151.45 54475.43 88888.00 2016-07-14 11:39:41.375 196 12605.55 151.45 54475.43 88888.00 2016-07-14 11:39:41.500 196 12605.58 151.47 54475.40 88888.00 2016-07-14 11:39:41.625 196 12605.55 151.47 54475.40 88888.00 2016-07-14 11:39:41.750 196 12605.50 151.47 54475.40 88888.00 2016-07-14 11:39:41.875 196 12605.52 151.47 54475.40 88888.00 2016-07-14 11:39:42.000 196 12605.55 151.45 54475.43 88888.00 2016-07-14 11:39:42.125 196 12605.55 151.50 54475.43 88888.00 2016-07-14 11:39:42.250 196 12605.42 151.53 54475.43 88888.00 2016-07-14 11:39:42.375 196 12605.42 151.53 54475.45 88888.00 2016-07-14 11:39:42.500 196 12605.48 151.53 54475.43 88888.00 2016-07-14 11:39:42.625 196 12605.52 151.55 54475.43 88888.00 2016-07-14 11:39:42.750 196 12605.52 151.57 54475.45 88888.00 2016-07-14 11:39:42.875 196 12605.48 151.60 54475.45 88888.00 2016-07-14 11:39:43.000 196 12605.45 151.57 54475.45 88888.00 2016-07-14 11:39:43.125 196 12605.50 151.57 54475.47 88888.00 2016-07-14 11:39:43.250 196 12605.48 151.55 54475.47 88888.00 2016-07-14 11:39:43.375 196 12605.45 151.53 54475.45 88888.00 2016-07-14 11:39:43.500 196 12605.42 151.55 54475.45 88888.00 2016-07-14 11:39:43.625 196 12605.38 151.57 54475.45 88888.00 2016-07-14 11:39:43.750 196 12605.42 151.57 54475.45 88888.00 2016-07-14 11:39:43.875 196 12605.50 151.60 54475.47 88888.00 2016-07-14 11:39:44.000 196 12605.48 151.62 54475.50 88888.00 2016-07-14 11:39:44.125 196 12605.48 151.60 54475.53 88888.00 2016-07-14 11:39:44.250 196 12605.42 151.57 54475.50 88888.00 2016-07-14 11:39:44.375 196 12605.48 151.62 54475.47 88888.00 2016-07-14 11:39:44.500 196 12605.42 151.62 54475.45 88888.00 2016-07-14 11:39:44.625 196 12605.45 151.57 54475.45 88888.00 2016-07-14 11:39:44.750 196 12605.42 151.57 54475.45 88888.00 2016-07-14 11:39:44.875 196 12605.42 151.60 54475.47 88888.00 2016-07-14 11:39:45.000 196 12605.40 151.60 54475.47 88888.00 2016-07-14 11:39:45.125 196 12605.35 151.62 54475.47 88888.00 2016-07-14 11:39:45.250 196 12605.40 151.62 54475.53 88888.00 2016-07-14 11:39:45.375 196 12605.50 151.62 54475.50 88888.00 2016-07-14 11:39:45.500 196 12605.45 151.60 54475.50 88888.00 2016-07-14 11:39:45.625 196 12605.45 151.62 54475.50 88888.00 2016-07-14 11:39:45.750 196 12605.48 151.65 54475.50 88888.00 2016-07-14 11:39:45.875 196 12605.52 151.65 54475.50 88888.00 2016-07-14 11:39:46.000 196 12605.52 151.65 54475.50 88888.00 2016-07-14 11:39:46.125 196 12605.40 151.62 54475.50 88888.00 2016-07-14 11:39:46.250 196 12605.35 151.62 54475.50 88888.00 2016-07-14 11:39:46.375 196 12605.35 151.65 54475.50 88888.00 2016-07-14 11:39:46.500 196 12605.30 151.65 54475.50 88888.00 2016-07-14 11:39:46.625 196 12605.30 151.68 54475.50 88888.00 2016-07-14 11:39:46.750 196 12605.35 151.68 54475.50 88888.00 2016-07-14 11:39:46.875 196 12605.33 151.68 54475.50 88888.00 2016-07-14 11:39:47.000 196 12605.33 151.68 54475.53 88888.00 2016-07-14 11:39:47.125 196 12605.35 151.65 54475.53 88888.00 2016-07-14 11:39:47.250 196 12605.33 151.60 54475.53 88888.00 2016-07-14 11:39:47.375 196 12605.38 151.62 54475.53 88888.00 2016-07-14 11:39:47.500 196 12605.35 151.62 54475.55 88888.00 2016-07-14 11:39:47.625 196 12605.38 151.62 54475.53 88888.00 2016-07-14 11:39:47.750 196 12605.40 151.62 54475.53 88888.00 2016-07-14 11:39:47.875 196 12605.38 151.68 54475.50 88888.00 2016-07-14 11:39:48.000 196 12605.38 151.68 54475.50 88888.00 2016-07-14 11:39:48.125 196 12605.42 151.68 54475.50 88888.00 2016-07-14 11:39:48.250 196 12605.38 151.68 54475.55 88888.00 2016-07-14 11:39:48.375 196 12605.35 151.68 54475.50 88888.00 2016-07-14 11:39:48.500 196 12605.33 151.70 54475.53 88888.00 2016-07-14 11:39:48.625 196 12605.35 151.70 54475.53 88888.00 2016-07-14 11:39:48.750 196 12605.35 151.70 54475.55 88888.00 2016-07-14 11:39:48.875 196 12605.38 151.75 54475.55 88888.00 2016-07-14 11:39:49.000 196 12605.35 151.72 54475.55 88888.00 2016-07-14 11:39:49.125 196 12605.33 151.75 54475.55 88888.00 2016-07-14 11:39:49.250 196 12605.30 151.72 54475.53 88888.00 2016-07-14 11:39:49.375 196 12605.38 151.72 54475.55 88888.00 2016-07-14 11:39:49.500 196 12605.35 151.75 54475.55 88888.00 2016-07-14 11:39:49.625 196 12605.33 151.75 54475.55 88888.00 2016-07-14 11:39:49.750 196 12605.30 151.75 54475.55 88888.00 2016-07-14 11:39:49.875 196 12605.30 151.72 54475.53 88888.00 2016-07-14 11:39:50.000 196 12605.35 151.78 54475.53 88888.00 2016-07-14 11:39:50.125 196 12605.33 151.80 54475.57 88888.00 2016-07-14 11:39:50.250 196 12605.27 151.78 54475.57 88888.00 2016-07-14 11:39:50.375 196 12605.33 151.80 54475.55 88888.00 2016-07-14 11:39:50.500 196 12605.25 151.80 54475.55 88888.00 2016-07-14 11:39:50.625 196 12605.25 151.80 54475.55 88888.00 2016-07-14 11:39:50.750 196 12605.27 151.82 54475.55 88888.00 2016-07-14 11:39:50.875 196 12605.25 151.80 54475.55 88888.00 2016-07-14 11:39:51.000 196 12605.27 151.82 54475.55 88888.00 2016-07-14 11:39:51.125 196 12605.27 151.82 54475.55 88888.00 2016-07-14 11:39:51.250 196 12605.17 151.80 54475.55 88888.00 2016-07-14 11:39:51.375 196 12605.23 151.82 54475.53 88888.00 2016-07-14 11:39:51.500 196 12605.27 151.82 54475.50 88888.00 2016-07-14 11:39:51.625 196 12605.27 151.85 54475.53 88888.00 2016-07-14 11:39:51.750 196 12605.27 151.88 54475.55 88888.00 2016-07-14 11:39:51.875 196 12605.33 151.85 54475.55 88888.00 2016-07-14 11:39:52.000 196 12605.33 151.85 54475.53 88888.00 2016-07-14 11:39:52.125 196 12605.30 151.88 54475.53 88888.00 2016-07-14 11:39:52.250 196 12605.25 151.85 54475.53 88888.00 2016-07-14 11:39:52.375 196 12605.27 151.85 54475.53 88888.00 2016-07-14 11:39:52.500 196 12605.27 151.88 54475.53 88888.00 2016-07-14 11:39:52.625 196 12605.23 151.88 54475.53 88888.00 2016-07-14 11:39:52.750 196 12605.23 151.88 54475.55 88888.00 2016-07-14 11:39:52.875 196 12605.25 151.88 54475.55 88888.00 2016-07-14 11:39:53.000 196 12605.33 151.90 54475.55 88888.00 2016-07-14 11:39:53.125 196 12605.35 151.93 54475.55 88888.00 2016-07-14 11:39:53.250 196 12605.23 151.90 54475.55 88888.00 2016-07-14 11:39:53.375 196 12605.25 151.90 54475.53 88888.00 2016-07-14 11:39:53.500 196 12605.30 151.88 54475.55 88888.00 2016-07-14 11:39:53.625 196 12605.30 151.88 54475.55 88888.00 2016-07-14 11:39:53.750 196 12605.27 151.90 54475.57 88888.00 2016-07-14 11:39:53.875 196 12605.27 151.93 54475.57 88888.00 2016-07-14 11:39:54.000 196 12605.30 151.95 54475.55 88888.00 2016-07-14 11:39:54.125 196 12605.35 151.93 54475.55 88888.00 2016-07-14 11:39:54.250 196 12605.30 151.88 54475.57 88888.00 2016-07-14 11:39:54.375 196 12605.27 151.90 54475.60 88888.00 2016-07-14 11:39:54.500 196 12605.27 151.93 54475.57 88888.00 2016-07-14 11:39:54.625 196 12605.33 151.90 54475.57 88888.00 2016-07-14 11:39:54.750 196 12605.30 151.90 54475.53 88888.00 2016-07-14 11:39:54.875 196 12605.25 151.95 54475.57 88888.00 2016-07-14 11:39:55.000 196 12605.27 151.95 54475.57 88888.00 2016-07-14 11:39:55.125 196 12605.27 151.97 54475.60 88888.00 2016-07-14 11:39:55.250 196 12605.25 151.95 54475.62 88888.00 2016-07-14 11:39:55.375 196 12605.33 151.95 54475.60 88888.00 2016-07-14 11:39:55.500 196 12605.30 151.95 54475.60 88888.00 2016-07-14 11:39:55.625 196 12605.27 151.97 54475.60 88888.00 2016-07-14 11:39:55.750 196 12605.33 151.97 54475.57 88888.00 2016-07-14 11:39:55.875 196 12605.38 152.00 54475.57 88888.00 2016-07-14 11:39:56.000 196 12605.38 151.97 54475.60 88888.00 2016-07-14 11:39:56.125 196 12605.30 151.97 54475.60 88888.00 2016-07-14 11:39:56.250 196 12605.27 151.95 54475.60 88888.00 2016-07-14 11:39:56.375 196 12605.27 151.97 54475.62 88888.00 2016-07-14 11:39:56.500 196 12605.25 151.95 54475.60 88888.00 2016-07-14 11:39:56.625 196 12605.25 151.97 54475.62 88888.00 2016-07-14 11:39:56.750 196 12605.30 151.97 54475.62 88888.00 2016-07-14 11:39:56.875 196 12605.27 152.00 54475.60 88888.00 2016-07-14 11:39:57.000 196 12605.27 151.95 54475.60 88888.00 2016-07-14 11:39:57.125 196 12605.27 151.97 54475.60 88888.00 2016-07-14 11:39:57.250 196 12605.20 152.00 54475.60 88888.00 2016-07-14 11:39:57.375 196 12605.23 152.00 54475.60 88888.00 2016-07-14 11:39:57.500 196 12605.23 152.00 54475.60 88888.00 2016-07-14 11:39:57.625 196 12605.35 152.00 54475.60 88888.00 2016-07-14 11:39:57.750 196 12605.35 152.00 54475.60 88888.00 2016-07-14 11:39:57.875 196 12605.30 151.97 54475.57 88888.00 2016-07-14 11:39:58.000 196 12605.27 152.00 54475.60 88888.00 2016-07-14 11:39:58.125 196 12605.25 152.00 54475.60 88888.00 2016-07-14 11:39:58.250 196 12605.27 152.05 54475.62 88888.00 2016-07-14 11:39:58.375 196 12605.30 152.03 54475.62 88888.00 2016-07-14 11:39:58.500 196 12605.30 152.05 54475.65 88888.00 2016-07-14 11:39:58.625 196 12605.35 152.05 54475.62 88888.00 2016-07-14 11:39:58.750 196 12605.35 152.05 54475.60 88888.00 2016-07-14 11:39:58.875 196 12605.33 152.05 54475.57 88888.00 2016-07-14 11:39:59.000 196 12605.30 152.00 54475.60 88888.00 2016-07-14 11:39:59.125 196 12605.35 152.03 54475.62 88888.00 2016-07-14 11:39:59.250 196 12605.33 152.00 54475.62 88888.00 2016-07-14 11:39:59.375 196 12605.38 152.03 54475.65 88888.00 2016-07-14 11:39:59.500 196 12605.35 152.03 54475.62 88888.00 2016-07-14 11:39:59.625 196 12605.35 152.00 54475.65 88888.00 2016-07-14 11:39:59.750 196 12605.38 152.03 54475.62 88888.00 2016-07-14 11:39:59.875 196 12605.35 152.03 54475.68 88888.00 2016-07-14 11:40:00.000 196 12605.38 152.03 54475.65 88888.00 2016-07-14 11:40:00.125 196 12605.42 152.05 54475.68 88888.00 2016-07-14 11:40:00.250 196 12605.38 152.03 54475.65 88888.00 2016-07-14 11:40:00.375 196 12605.45 152.05 54475.65 88888.00 2016-07-14 11:40:00.500 196 12605.38 152.03 54475.62 88888.00 2016-07-14 11:40:00.625 196 12605.33 152.00 54475.65 88888.00 2016-07-14 11:40:00.750 196 12605.27 152.03 54475.65 88888.00 2016-07-14 11:40:00.875 196 12605.33 152.00 54475.65 88888.00 2016-07-14 11:40:01.000 196 12605.35 152.00 54475.65 88888.00 2016-07-14 11:40:01.125 196 12605.27 152.03 54475.65 88888.00 2016-07-14 11:40:01.250 196 12605.33 152.03 54475.68 88888.00 2016-07-14 11:40:01.375 196 12605.45 152.03 54475.68 88888.00 2016-07-14 11:40:01.500 196 12605.42 152.00 54475.65 88888.00 2016-07-14 11:40:01.625 196 12605.40 152.00 54475.65 88888.00 2016-07-14 11:40:01.750 196 12605.42 152.03 54475.65 88888.00 2016-07-14 11:40:01.875 196 12605.45 152.05 54475.68 88888.00 2016-07-14 11:40:02.000 196 12605.42 152.05 54475.65 88888.00 2016-07-14 11:40:02.125 196 12605.38 152.05 54475.65 88888.00 2016-07-14 11:40:02.250 196 12605.38 152.03 54475.65 88888.00 2016-07-14 11:40:02.375 196 12605.38 152.05 54475.65 88888.00 2016-07-14 11:40:02.500 196 12605.30 152.05 54475.68 88888.00 2016-07-14 11:40:02.625 196 12605.27 152.05 54475.65 88888.00 2016-07-14 11:40:02.750 196 12605.35 152.05 54475.65 88888.00 2016-07-14 11:40:02.875 196 12605.38 152.05 54475.68 88888.00 2016-07-14 11:40:03.000 196 12605.35 152.07 54475.68 88888.00 2016-07-14 11:40:03.125 196 12605.33 152.05 54475.68 88888.00 2016-07-14 11:40:03.250 196 12605.35 152.05 54475.68 88888.00 2016-07-14 11:40:03.375 196 12605.45 152.03 54475.68 88888.00 2016-07-14 11:40:03.500 196 12605.45 152.03 54475.68 88888.00 2016-07-14 11:40:03.625 196 12605.48 152.05 54475.68 88888.00 2016-07-14 11:40:03.750 196 12605.45 152.05 54475.70 88888.00 2016-07-14 11:40:03.875 196 12605.42 152.05 54475.70 88888.00 2016-07-14 11:40:04.000 196 12605.45 152.03 54475.68 88888.00 2016-07-14 11:40:04.125 196 12605.50 152.03 54475.68 88888.00 2016-07-14 11:40:04.250 196 12605.42 152.03 54475.70 88888.00 2016-07-14 11:40:04.375 196 12605.42 152.03 54475.70 88888.00 2016-07-14 11:40:04.500 196 12605.45 152.00 54475.68 88888.00 2016-07-14 11:40:04.625 196 12605.48 152.03 54475.70 88888.00 2016-07-14 11:40:04.750 196 12605.48 152.05 54475.70 88888.00 2016-07-14 11:40:04.875 196 12605.40 152.07 54475.70 88888.00 2016-07-14 11:40:05.000 196 12605.45 152.05 54475.70 88888.00 2016-07-14 11:40:05.125 196 12605.52 152.03 54475.72 88888.00 2016-07-14 11:40:05.250 196 12605.48 152.00 54475.72 88888.00 2016-07-14 11:40:05.375 196 12605.45 152.03 54475.70 88888.00 2016-07-14 11:40:05.500 196 12605.45 152.03 54475.70 88888.00 2016-07-14 11:40:05.625 196 12605.42 152.05 54475.70 88888.00 2016-07-14 11:40:05.750 196 12605.35 152.00 54475.70 88888.00 2016-07-14 11:40:05.875 196 12605.40 152.00 54475.72 88888.00 2016-07-14 11:40:06.000 196 12605.52 152.00 54475.72 88888.00 2016-07-14 11:40:06.125 196 12605.58 152.00 54475.75 88888.00 2016-07-14 11:40:06.250 196 12605.50 152.00 54475.75 88888.00 2016-07-14 11:40:06.375 196 12605.42 152.03 54475.75 88888.00 2016-07-14 11:40:06.500 196 12605.40 152.03 54475.72 88888.00 2016-07-14 11:40:06.625 196 12605.38 152.03 54475.70 88888.00 2016-07-14 11:40:06.750 196 12605.40 152.03 54475.72 88888.00 2016-07-14 11:40:06.875 196 12605.45 152.00 54475.75 88888.00 2016-07-14 11:40:07.000 196 12605.40 152.00 54475.75 88888.00 2016-07-14 11:40:07.125 196 12605.45 152.03 54475.78 88888.00 2016-07-14 11:40:07.250 196 12605.42 152.03 54475.75 88888.00 2016-07-14 11:40:07.375 196 12605.45 152.03 54475.72 88888.00 2016-07-14 11:40:07.500 196 12605.48 152.00 54475.75 88888.00 2016-07-14 11:40:07.625 196 12605.48 152.00 54475.75 88888.00 2016-07-14 11:40:07.750 196 12605.50 152.03 54475.72 88888.00 2016-07-14 11:40:07.875 196 12605.45 152.03 54475.75 88888.00 2016-07-14 11:40:08.000 196 12605.42 152.03 54475.72 88888.00 2016-07-14 11:40:08.125 196 12605.42 152.00 54475.75 88888.00 2016-07-14 11:40:08.250 196 12605.38 152.00 54475.78 88888.00 2016-07-14 11:40:08.375 196 12605.40 152.00 54475.78 88888.00 2016-07-14 11:40:08.500 196 12605.40 152.00 54475.78 88888.00 2016-07-14 11:40:08.625 196 12605.40 152.03 54475.75 88888.00 2016-07-14 11:40:08.750 196 12605.35 152.05 54475.75 88888.00 2016-07-14 11:40:08.875 196 12605.33 152.03 54475.75 88888.00 2016-07-14 11:40:09.000 196 12605.38 152.00 54475.78 88888.00 2016-07-14 11:40:09.125 196 12605.40 152.00 54475.78 88888.00 2016-07-14 11:40:09.250 196 12605.33 152.00 54475.78 88888.00 2016-07-14 11:40:09.375 196 12605.38 152.03 54475.78 88888.00 2016-07-14 11:40:09.500 196 12605.35 152.03 54475.80 88888.00 2016-07-14 11:40:09.625 196 12605.38 152.03 54475.80 88888.00 2016-07-14 11:40:09.750 196 12605.42 151.97 54475.78 88888.00 2016-07-14 11:40:09.875 196 12605.48 152.00 54475.75 88888.00 2016-07-14 11:40:10.000 196 12605.50 152.00 54475.75 88888.00 2016-07-14 11:40:10.125 196 12605.55 152.05 54475.75 88888.00 2016-07-14 11:40:10.250 196 12605.50 152.10 54475.78 88888.00 2016-07-14 11:40:10.375 196 12605.48 152.03 54475.78 88888.00 2016-07-14 11:40:10.500 196 12605.40 151.97 54475.78 88888.00 2016-07-14 11:40:10.625 196 12605.35 152.00 54475.78 88888.00 2016-07-14 11:40:10.750 196 12605.38 152.03 54475.75 88888.00 2016-07-14 11:40:10.875 196 12605.42 152.03 54475.75 88888.00 2016-07-14 11:40:11.000 196 12605.42 152.03 54475.72 88888.00 2016-07-14 11:40:11.125 196 12605.48 152.00 54475.70 88888.00 2016-07-14 11:40:11.250 196 12605.42 152.00 54475.72 88888.00 2016-07-14 11:40:11.375 196 12605.42 152.03 54475.75 88888.00 2016-07-14 11:40:11.500 196 12605.40 152.00 54475.72 88888.00 2016-07-14 11:40:11.625 196 12605.40 152.03 54475.75 88888.00 2016-07-14 11:40:11.750 196 12605.40 152.00 54475.75 88888.00 2016-07-14 11:40:11.875 196 12605.40 152.00 54475.75 88888.00 2016-07-14 11:40:12.000 196 12605.38 152.00 54475.78 88888.00 2016-07-14 11:40:12.125 196 12605.35 152.03 54475.80 88888.00 2016-07-14 11:40:12.250 196 12605.33 152.03 54475.78 88888.00 2016-07-14 11:40:12.375 196 12605.42 152.00 54475.78 88888.00 2016-07-14 11:40:12.500 196 12605.42 152.00 54475.80 88888.00 2016-07-14 11:40:12.625 196 12605.38 151.97 54475.80 88888.00 2016-07-14 11:40:12.750 196 12605.42 151.97 54475.80 88888.00 2016-07-14 11:40:12.875 196 12605.42 152.00 54475.82 88888.00 2016-07-14 11:40:13.000 196 12605.40 152.00 54475.82 88888.00 2016-07-14 11:40:13.125 196 12605.40 152.00 54475.82 88888.00 2016-07-14 11:40:13.250 196 12605.40 152.00 54475.85 88888.00 2016-07-14 11:40:13.375 196 12605.40 152.00 54475.82 88888.00 2016-07-14 11:40:13.500 196 12605.33 152.03 54475.82 88888.00 2016-07-14 11:40:13.625 196 12605.30 151.97 54475.82 88888.00 2016-07-14 11:40:13.750 196 12605.38 151.97 54475.85 88888.00 2016-07-14 11:40:13.875 196 12605.27 151.97 54475.85 88888.00 2016-07-14 11:40:14.000 196 12605.30 151.97 54475.85 88888.00 2016-07-14 11:40:14.125 196 12605.38 152.00 54475.85 88888.00 2016-07-14 11:40:14.250 196 12605.35 152.00 54475.85 88888.00 2016-07-14 11:40:14.375 196 12605.35 151.97 54475.85 88888.00 2016-07-14 11:40:14.500 196 12605.30 151.97 54475.85 88888.00 2016-07-14 11:40:14.625 196 12605.33 151.97 54475.85 88888.00 2016-07-14 11:40:14.750 196 12605.38 151.97 54475.85 88888.00 2016-07-14 11:40:14.875 196 12605.35 151.95 54475.88 88888.00 2016-07-14 11:40:15.000 196 12605.35 151.97 54475.88 88888.00 2016-07-14 11:40:15.125 196 12605.40 151.97 54475.88 88888.00 2016-07-14 11:40:15.250 196 12605.40 151.97 54475.85 88888.00 2016-07-14 11:40:15.375 196 12605.45 152.00 54475.85 88888.00 2016-07-14 11:40:15.500 196 12605.38 151.97 54475.85 88888.00 2016-07-14 11:40:15.625 196 12605.35 151.95 54475.88 88888.00 2016-07-14 11:40:15.750 196 12605.33 151.95 54475.88 88888.00 2016-07-14 11:40:15.875 196 12605.27 151.95 54475.88 88888.00 2016-07-14 11:40:16.000 196 12605.30 151.95 54475.88 88888.00 2016-07-14 11:40:16.125 196 12605.33 151.97 54475.88 88888.00 2016-07-14 11:40:16.250 196 12605.33 151.95 54475.88 88888.00 2016-07-14 11:40:16.375 196 12605.40 151.97 54475.88 88888.00 2016-07-14 11:40:16.500 196 12605.40 151.97 54475.88 88888.00 2016-07-14 11:40:16.625 196 12605.35 151.95 54475.85 88888.00 2016-07-14 11:40:16.750 196 12605.38 151.93 54475.85 88888.00 2016-07-14 11:40:16.875 196 12605.38 151.97 54475.85 88888.00 2016-07-14 11:40:17.000 196 12605.38 151.95 54475.85 88888.00 2016-07-14 11:40:17.125 196 12605.38 151.97 54475.85 88888.00 2016-07-14 11:40:17.250 196 12605.38 151.95 54475.85 88888.00 2016-07-14 11:40:17.375 196 12605.38 151.95 54475.85 88888.00 2016-07-14 11:40:17.500 196 12605.35 151.95 54475.82 88888.00 2016-07-14 11:40:17.625 196 12605.33 151.95 54475.82 88888.00 2016-07-14 11:40:17.750 196 12605.30 151.95 54475.85 88888.00 2016-07-14 11:40:17.875 196 12605.27 151.97 54475.85 88888.00 2016-07-14 11:40:18.000 196 12605.33 151.95 54475.88 88888.00 2016-07-14 11:40:18.125 196 12605.30 151.93 54475.85 88888.00 2016-07-14 11:40:18.250 196 12605.30 151.93 54475.82 88888.00 2016-07-14 11:40:18.375 196 12605.38 151.95 54475.82 88888.00 2016-07-14 11:40:18.500 196 12605.33 151.95 54475.85 88888.00 2016-07-14 11:40:18.625 196 12605.30 151.93 54475.85 88888.00 2016-07-14 11:40:18.750 196 12605.33 151.93 54475.82 88888.00 2016-07-14 11:40:18.875 196 12605.30 151.95 54475.82 88888.00 2016-07-14 11:40:19.000 196 12605.33 151.95 54475.85 88888.00 2016-07-14 11:40:19.125 196 12605.40 151.93 54475.85 88888.00 2016-07-14 11:40:19.250 196 12605.40 151.90 54475.85 88888.00 2016-07-14 11:40:19.375 196 12605.40 151.93 54475.82 88888.00 2016-07-14 11:40:19.500 196 12605.40 151.93 54475.85 88888.00 2016-07-14 11:40:19.625 196 12605.38 151.93 54475.88 88888.00 2016-07-14 11:40:19.750 196 12605.33 151.93 54475.88 88888.00 2016-07-14 11:40:19.875 196 12605.33 151.90 54475.85 88888.00 2016-07-14 11:40:20.000 196 12605.35 151.93 54475.85 88888.00 2016-07-14 11:40:20.125 196 12605.33 151.93 54475.85 88888.00 2016-07-14 11:40:20.250 196 12605.27 151.93 54475.85 88888.00 2016-07-14 11:40:20.375 196 12605.33 151.93 54475.85 88888.00 2016-07-14 11:40:20.500 196 12605.33 151.90 54475.88 88888.00 2016-07-14 11:40:20.625 196 12605.33 151.90 54475.88 88888.00 2016-07-14 11:40:20.750 196 12605.33 151.93 54475.88 88888.00 2016-07-14 11:40:20.875 196 12605.38 151.93 54475.88 88888.00 2016-07-14 11:40:21.000 196 12605.35 151.90 54475.88 88888.00 2016-07-14 11:40:21.125 196 12605.25 151.88 54475.90 88888.00 2016-07-14 11:40:21.250 196 12605.25 151.93 54475.90 88888.00 2016-07-14 11:40:21.375 196 12605.35 151.95 54475.90 88888.00 2016-07-14 11:40:21.500 196 12605.40 151.97 54475.90 88888.00 2016-07-14 11:40:21.625 196 12605.38 151.97 54475.93 88888.00 2016-07-14 11:40:21.750 196 12605.33 151.97 54475.90 88888.00 2016-07-14 11:40:21.875 196 12605.27 151.97 54475.88 88888.00 2016-07-14 11:40:22.000 196 12605.35 151.97 54475.90 88888.00 2016-07-14 11:40:22.125 196 12605.38 151.97 54475.93 88888.00 2016-07-14 11:40:22.250 196 12605.33 151.95 54475.90 88888.00 2016-07-14 11:40:22.375 196 12605.35 151.95 54475.90 88888.00 2016-07-14 11:40:22.500 196 12605.30 151.95 54475.90 88888.00 2016-07-14 11:40:22.625 196 12605.33 151.95 54475.93 88888.00 2016-07-14 11:40:22.750 196 12605.38 151.95 54475.93 88888.00 2016-07-14 11:40:22.875 196 12605.33 151.95 54475.93 88888.00 2016-07-14 11:40:23.000 196 12605.33 151.95 54475.93 88888.00 2016-07-14 11:40:23.125 196 12605.27 151.95 54475.93 88888.00 2016-07-14 11:40:23.250 196 12605.23 151.95 54475.93 88888.00 2016-07-14 11:40:23.375 196 12605.25 151.95 54475.93 88888.00 2016-07-14 11:40:23.500 196 12605.25 151.93 54475.93 88888.00 2016-07-14 11:40:23.625 196 12605.23 151.95 54475.90 88888.00 2016-07-14 11:40:23.750 196 12605.17 151.93 54475.88 88888.00 2016-07-14 11:40:23.875 196 12605.15 151.93 54475.88 88888.00 2016-07-14 11:40:24.000 196 12605.17 151.93 54475.90 88888.00 2016-07-14 11:40:24.125 196 12605.23 151.95 54475.90 88888.00 2016-07-14 11:40:24.250 196 12605.25 151.93 54475.93 88888.00 2016-07-14 11:40:24.375 196 12605.30 151.93 54475.93 88888.00 2016-07-14 11:40:24.500 196 12605.27 151.95 54475.93 88888.00 2016-07-14 11:40:24.625 196 12605.23 151.95 54475.90 88888.00 2016-07-14 11:40:24.750 196 12605.20 151.93 54475.90 88888.00 2016-07-14 11:40:24.875 196 12605.20 151.93 54475.93 88888.00 2016-07-14 11:40:25.000 196 12605.23 151.93 54475.90 88888.00 2016-07-14 11:40:25.125 196 12605.23 151.95 54475.95 88888.00 2016-07-14 11:40:25.250 196 12605.20 151.93 54475.93 88888.00 2016-07-14 11:40:25.375 196 12605.20 151.93 54475.90 88888.00 2016-07-14 11:40:25.500 196 12605.23 151.90 54475.93 88888.00 2016-07-14 11:40:25.625 196 12605.27 151.93 54475.95 88888.00 2016-07-14 11:40:25.750 196 12605.25 151.90 54475.95 88888.00 2016-07-14 11:40:25.875 196 12605.20 151.90 54475.95 88888.00 2016-07-14 11:40:26.000 196 12605.15 151.90 54475.95 88888.00 2016-07-14 11:40:26.125 196 12605.15 151.90 54475.95 88888.00 2016-07-14 11:40:26.250 196 12605.05 151.88 54475.95 88888.00 2016-07-14 11:40:26.375 196 12605.10 151.90 54475.93 88888.00 2016-07-14 11:40:26.500 196 12605.12 151.93 54475.93 88888.00 2016-07-14 11:40:26.625 196 12605.20 151.93 54475.95 88888.00 2016-07-14 11:40:26.750 196 12605.20 151.93 54475.95 88888.00 2016-07-14 11:40:26.875 196 12605.15 151.93 54475.93 88888.00 2016-07-14 11:40:27.000 196 12605.12 151.88 54475.93 88888.00 2016-07-14 11:40:27.125 196 12605.08 151.88 54475.95 88888.00 2016-07-14 11:40:27.250 196 12605.05 151.90 54475.95 88888.00 2016-07-14 11:40:27.375 196 12605.10 151.93 54475.95 88888.00 2016-07-14 11:40:27.500 196 12605.08 151.93 54475.97 88888.00 2016-07-14 11:40:27.625 196 12605.00 151.93 54475.95 88888.00 2016-07-14 11:40:27.750 196 12605.00 151.93 54475.95 88888.00 2016-07-14 11:40:27.875 196 12604.98 151.93 54475.95 88888.00 2016-07-14 11:40:28.000 196 12605.00 151.93 54475.95 88888.00 2016-07-14 11:40:28.125 196 12605.02 151.93 54475.93 88888.00 2016-07-14 11:40:28.250 196 12605.05 151.90 54475.93 88888.00 2016-07-14 11:40:28.375 196 12605.08 151.90 54475.93 88888.00 2016-07-14 11:40:28.500 196 12605.02 151.93 54475.95 88888.00 2016-07-14 11:40:28.625 196 12604.95 151.93 54475.95 88888.00 2016-07-14 11:40:28.750 196 12604.92 151.95 54475.97 88888.00 2016-07-14 11:40:28.875 196 12604.90 151.93 54476.00 88888.00 2016-07-14 11:40:29.000 196 12604.90 151.93 54475.97 88888.00 2016-07-14 11:40:29.125 196 12604.88 151.93 54475.95 88888.00 2016-07-14 11:40:29.250 196 12604.92 151.90 54475.95 88888.00 2016-07-14 11:40:29.375 196 12605.02 151.93 54475.97 88888.00 2016-07-14 11:40:29.500 196 12605.02 151.90 54475.97 88888.00 2016-07-14 11:40:29.625 196 12604.98 151.93 54475.95 88888.00 2016-07-14 11:40:29.750 196 12604.95 151.97 54475.95 88888.00 2016-07-14 11:40:29.875 196 12604.92 151.95 54475.97 88888.00 2016-07-14 11:40:30.000 196 12604.92 151.95 54475.97 88888.00 2016-07-14 11:40:30.125 196 12604.90 151.95 54475.97 88888.00 2016-07-14 11:40:30.250 196 12604.90 151.97 54475.97 88888.00 2016-07-14 11:40:30.375 196 12604.88 151.95 54475.97 88888.00 2016-07-14 11:40:30.500 196 12604.88 151.97 54475.97 88888.00 2016-07-14 11:40:30.625 196 12604.85 152.00 54475.97 88888.00 2016-07-14 11:40:30.750 196 12604.85 152.03 54475.97 88888.00 2016-07-14 11:40:30.875 196 12604.85 152.00 54475.97 88888.00 2016-07-14 11:40:31.000 196 12604.85 152.00 54475.95 88888.00 2016-07-14 11:40:31.125 196 12604.85 152.00 54475.95 88888.00 2016-07-14 11:40:31.250 196 12604.83 152.00 54475.95 88888.00 2016-07-14 11:40:31.375 196 12604.85 152.00 54475.97 88888.00 2016-07-14 11:40:31.500 196 12604.77 152.00 54475.97 88888.00 2016-07-14 11:40:31.625 196 12604.75 152.00 54476.00 88888.00 2016-07-14 11:40:31.750 196 12604.80 152.00 54475.97 88888.00 2016-07-14 11:40:31.875 196 12604.83 152.00 54475.97 88888.00 2016-07-14 11:40:32.000 196 12604.80 152.03 54476.00 88888.00 2016-07-14 11:40:32.125 196 12604.77 152.05 54476.00 88888.00 2016-07-14 11:40:32.250 196 12604.75 152.03 54476.00 88888.00 2016-07-14 11:40:32.375 196 12604.77 152.05 54475.97 88888.00 2016-07-14 11:40:32.500 196 12604.75 152.03 54475.97 88888.00 2016-07-14 11:40:32.625 196 12604.80 152.03 54475.97 88888.00 2016-07-14 11:40:32.750 196 12604.77 152.03 54475.97 88888.00 2016-07-14 11:40:32.875 196 12604.73 152.03 54475.97 88888.00 2016-07-14 11:40:33.000 196 12604.73 152.05 54476.00 88888.00 2016-07-14 11:40:33.125 196 12604.75 152.07 54476.00 88888.00 2016-07-14 11:40:33.250 196 12604.75 152.07 54475.97 88888.00 2016-07-14 11:40:33.375 196 12604.77 152.05 54475.97 88888.00 2016-07-14 11:40:33.500 196 12604.77 152.05 54475.97 88888.00 2016-07-14 11:40:33.625 196 12604.75 152.07 54475.95 88888.00 2016-07-14 11:40:33.750 196 12604.73 152.05 54475.95 88888.00 2016-07-14 11:40:33.875 196 12604.75 152.05 54475.95 88888.00 2016-07-14 11:40:34.000 196 12604.77 152.05 54475.93 88888.00 2016-07-14 11:40:34.125 196 12604.75 152.10 54475.95 88888.00 2016-07-14 11:40:34.250 196 12604.62 152.07 54475.97 88888.00 2016-07-14 11:40:34.375 196 12604.62 152.07 54475.95 88888.00 2016-07-14 11:40:34.500 196 12604.67 152.07 54475.95 88888.00 2016-07-14 11:40:34.625 196 12604.67 152.07 54475.95 88888.00 2016-07-14 11:40:34.750 196 12604.65 152.07 54475.95 88888.00 2016-07-14 11:40:34.875 196 12604.67 152.10 54475.95 88888.00 2016-07-14 11:40:35.000 196 12604.70 152.10 54475.93 88888.00 2016-07-14 11:40:35.125 196 12604.65 152.12 54475.93 88888.00 2016-07-14 11:40:35.250 196 12604.58 152.10 54475.93 88888.00 2016-07-14 11:40:35.375 196 12604.62 152.10 54475.93 88888.00 2016-07-14 11:40:35.500 196 12604.65 152.12 54475.95 88888.00 2016-07-14 11:40:35.625 196 12604.67 152.12 54475.97 88888.00 2016-07-14 11:40:35.750 196 12604.70 152.15 54475.97 88888.00 2016-07-14 11:40:35.875 196 12604.65 152.18 54475.95 88888.00 2016-07-14 11:40:36.000 196 12604.58 152.15 54475.95 88888.00 2016-07-14 11:40:36.125 196 12604.58 152.15 54475.95 88888.00 2016-07-14 11:40:36.250 196 12604.58 152.15 54475.95 88888.00 2016-07-14 11:40:36.375 196 12604.62 152.18 54475.93 88888.00 2016-07-14 11:40:36.500 196 12604.60 152.22 54475.90 88888.00 2016-07-14 11:40:36.625 196 12604.55 152.22 54475.90 88888.00 2016-07-14 11:40:36.750 196 12604.52 152.22 54475.90 88888.00 2016-07-14 11:40:36.875 196 12604.52 152.22 54475.95 88888.00 2016-07-14 11:40:37.000 196 12604.58 152.20 54475.95 88888.00 2016-07-14 11:40:37.125 196 12604.60 152.20 54475.95 88888.00 2016-07-14 11:40:37.250 196 12604.58 152.20 54475.97 88888.00 2016-07-14 11:40:37.375 196 12604.58 152.20 54475.95 88888.00 2016-07-14 11:40:37.500 196 12604.60 152.22 54475.95 88888.00 2016-07-14 11:40:37.625 196 12604.62 152.20 54475.93 88888.00 2016-07-14 11:40:37.750 196 12604.60 152.20 54475.93 88888.00 2016-07-14 11:40:37.875 196 12604.55 152.22 54475.95 88888.00 2016-07-14 11:40:38.000 196 12604.58 152.25 54475.93 88888.00 2016-07-14 11:40:38.125 196 12604.58 152.28 54475.93 88888.00 2016-07-14 11:40:38.250 196 12604.55 152.22 54475.95 88888.00 2016-07-14 11:40:38.375 196 12604.55 152.25 54475.95 88888.00 2016-07-14 11:40:38.500 196 12604.52 152.28 54475.95 88888.00 2016-07-14 11:40:38.625 196 12604.55 152.30 54475.93 88888.00 2016-07-14 11:40:38.750 196 12604.58 152.28 54475.90 88888.00 2016-07-14 11:40:38.875 196 12604.58 152.28 54475.93 88888.00 2016-07-14 11:40:39.000 196 12604.65 152.30 54475.93 88888.00 2016-07-14 11:40:39.125 196 12604.62 152.32 54475.93 88888.00 2016-07-14 11:40:39.250 196 12604.58 152.30 54475.93 88888.00 2016-07-14 11:40:39.375 196 12604.62 152.32 54475.93 88888.00 2016-07-14 11:40:39.500 196 12604.65 152.32 54475.93 88888.00 2016-07-14 11:40:39.625 196 12604.62 152.35 54475.88 88888.00 2016-07-14 11:40:39.750 196 12604.65 152.35 54475.90 88888.00 2016-07-14 11:40:39.875 196 12604.60 152.35 54475.90 88888.00 2016-07-14 11:40:40.000 196 12604.50 152.35 54475.88 88888.00 2016-07-14 11:40:40.125 196 12604.52 152.35 54475.90 88888.00 2016-07-14 11:40:40.250 196 12604.55 152.38 54475.85 88888.00 2016-07-14 11:40:40.375 196 12604.62 152.38 54475.85 88888.00 2016-07-14 11:40:40.500 196 12604.58 152.35 54475.85 88888.00 2016-07-14 11:40:40.625 196 12604.58 152.35 54475.88 88888.00 2016-07-14 11:40:40.750 196 12604.52 152.40 54475.85 88888.00 2016-07-14 11:40:40.875 196 12604.58 152.40 54475.85 88888.00 2016-07-14 11:40:41.000 196 12604.62 152.40 54475.85 88888.00 2016-07-14 11:40:41.125 196 12604.58 152.40 54475.88 88888.00 2016-07-14 11:40:41.250 196 12604.58 152.45 54475.85 88888.00 2016-07-14 11:40:41.375 196 12604.58 152.47 54475.88 88888.00 2016-07-14 11:40:41.500 196 12604.55 152.45 54475.82 88888.00 2016-07-14 11:40:41.625 196 12604.52 152.45 54475.80 88888.00 2016-07-14 11:40:41.750 196 12604.50 152.43 54475.80 88888.00 2016-07-14 11:40:41.875 196 12604.48 152.47 54475.82 88888.00 2016-07-14 11:40:42.000 196 12604.55 152.53 54475.82 88888.00 2016-07-14 11:40:42.125 196 12604.60 152.47 54475.82 88888.00 2016-07-14 11:40:42.250 196 12604.55 152.47 54475.85 88888.00 2016-07-14 11:40:42.375 196 12604.62 152.53 54475.85 88888.00 2016-07-14 11:40:42.500 196 12604.70 152.55 54475.82 88888.00 2016-07-14 11:40:42.625 196 12604.65 152.53 54475.85 88888.00 2016-07-14 11:40:42.750 196 12604.62 152.50 54475.85 88888.00 2016-07-14 11:40:42.875 196 12604.62 152.53 54475.82 88888.00 2016-07-14 11:40:43.000 196 12604.65 152.53 54475.82 88888.00 2016-07-14 11:40:43.125 196 12604.67 152.53 54475.80 88888.00 2016-07-14 11:40:43.250 196 12604.65 152.53 54475.82 88888.00 2016-07-14 11:40:43.375 196 12604.67 152.53 54475.82 88888.00 2016-07-14 11:40:43.500 196 12604.60 152.55 54475.82 88888.00 2016-07-14 11:40:43.625 196 12604.67 152.57 54475.82 88888.00 2016-07-14 11:40:43.750 196 12604.73 152.60 54475.82 88888.00 2016-07-14 11:40:43.875 196 12604.73 152.60 54475.82 88888.00 2016-07-14 11:40:44.000 196 12604.73 152.55 54475.80 88888.00 2016-07-14 11:40:44.125 196 12604.77 152.60 54475.80 88888.00 2016-07-14 11:40:44.250 196 12604.70 152.62 54475.82 88888.00 2016-07-14 11:40:44.375 196 12604.70 152.68 54475.80 88888.00 2016-07-14 11:40:44.500 196 12604.70 152.70 54475.78 88888.00 2016-07-14 11:40:44.625 196 12604.73 152.65 54475.78 88888.00 2016-07-14 11:40:44.750 196 12604.77 152.65 54475.75 88888.00 2016-07-14 11:40:44.875 196 12604.80 152.65 54475.78 88888.00 2016-07-14 11:40:45.000 196 12604.77 152.68 54475.82 88888.00 2016-07-14 11:40:45.125 196 12604.77 152.68 54475.82 88888.00 2016-07-14 11:40:45.250 196 12604.75 152.70 54475.80 88888.00 2016-07-14 11:40:45.375 196 12604.75 152.75 54475.82 88888.00 2016-07-14 11:40:45.500 196 12604.73 152.75 54475.82 88888.00 2016-07-14 11:40:45.625 196 12604.70 152.72 54475.82 88888.00 2016-07-14 11:40:45.750 196 12604.77 152.75 54475.82 88888.00 2016-07-14 11:40:45.875 196 12604.80 152.72 54475.82 88888.00 2016-07-14 11:40:46.000 196 12604.77 152.75 54475.80 88888.00 2016-07-14 11:40:46.125 196 12604.75 152.72 54475.80 88888.00 2016-07-14 11:40:46.250 196 12604.70 152.75 54475.82 88888.00 2016-07-14 11:40:46.375 196 12604.77 152.75 54475.80 88888.00 2016-07-14 11:40:46.500 196 12604.77 152.72 54475.80 88888.00 2016-07-14 11:40:46.625 196 12604.77 152.72 54475.82 88888.00 2016-07-14 11:40:46.750 196 12604.75 152.72 54475.82 88888.00 2016-07-14 11:40:46.875 196 12604.80 152.72 54475.82 88888.00 2016-07-14 11:40:47.000 196 12604.83 152.72 54475.85 88888.00 2016-07-14 11:40:47.125 196 12604.83 152.75 54475.85 88888.00 2016-07-14 11:40:47.250 196 12604.77 152.72 54475.88 88888.00 2016-07-14 11:40:47.375 196 12604.77 152.72 54475.88 88888.00 2016-07-14 11:40:47.500 196 12604.75 152.72 54475.85 88888.00 2016-07-14 11:40:47.625 196 12604.80 152.72 54475.85 88888.00 2016-07-14 11:40:47.750 196 12604.80 152.78 54475.85 88888.00 2016-07-14 11:40:47.875 196 12604.77 152.78 54475.85 88888.00 2016-07-14 11:40:48.000 196 12604.73 152.78 54475.82 88888.00 2016-07-14 11:40:48.125 196 12604.70 152.75 54475.85 88888.00 2016-07-14 11:40:48.250 196 12604.75 152.75 54475.85 88888.00 2016-07-14 11:40:48.375 196 12604.83 152.75 54475.80 88888.00 2016-07-14 11:40:48.500 196 12604.83 152.78 54475.85 88888.00 2016-07-14 11:40:48.625 196 12604.80 152.75 54475.85 88888.00 2016-07-14 11:40:48.750 196 12604.73 152.75 54475.85 88888.00 2016-07-14 11:40:48.875 196 12604.70 152.75 54475.85 88888.00 2016-07-14 11:40:49.000 196 12604.75 152.75 54475.85 88888.00 2016-07-14 11:40:49.125 196 12604.77 152.75 54475.85 88888.00 2016-07-14 11:40:49.250 196 12604.67 152.70 54475.85 88888.00 2016-07-14 11:40:49.375 196 12604.67 152.72 54475.88 88888.00 2016-07-14 11:40:49.500 196 12604.73 152.75 54475.85 88888.00 2016-07-14 11:40:49.625 196 12604.75 152.78 54475.88 88888.00 2016-07-14 11:40:49.750 196 12604.70 152.75 54475.88 88888.00 2016-07-14 11:40:49.875 196 12604.65 152.75 54475.85 88888.00 2016-07-14 11:40:50.000 196 12604.65 152.75 54475.82 88888.00 2016-07-14 11:40:50.125 196 12604.67 152.75 54475.82 88888.00 2016-07-14 11:40:50.250 196 12604.70 152.72 54475.88 88888.00 2016-07-14 11:40:50.375 196 12604.80 152.75 54475.88 88888.00 2016-07-14 11:40:50.500 196 12604.77 152.75 54475.88 88888.00 2016-07-14 11:40:50.625 196 12604.73 152.75 54475.88 88888.00 2016-07-14 11:40:50.750 196 12604.73 152.75 54475.85 88888.00 2016-07-14 11:40:50.875 196 12604.73 152.75 54475.85 88888.00 2016-07-14 11:40:51.000 196 12604.73 152.75 54475.85 88888.00 2016-07-14 11:40:51.125 196 12604.77 152.75 54475.82 88888.00 2016-07-14 11:40:51.250 196 12604.80 152.75 54475.85 88888.00 2016-07-14 11:40:51.375 196 12604.83 152.75 54475.85 88888.00 2016-07-14 11:40:51.500 196 12604.80 152.78 54475.85 88888.00 2016-07-14 11:40:51.625 196 12604.80 152.75 54475.85 88888.00 2016-07-14 11:40:51.750 196 12604.80 152.75 54475.85 88888.00 2016-07-14 11:40:51.875 196 12604.75 152.75 54475.85 88888.00 2016-07-14 11:40:52.000 196 12604.75 152.75 54475.85 88888.00 2016-07-14 11:40:52.125 196 12604.73 152.72 54475.88 88888.00 2016-07-14 11:40:52.250 196 12604.70 152.75 54475.90 88888.00 2016-07-14 11:40:52.375 196 12604.75 152.78 54475.88 88888.00 2016-07-14 11:40:52.500 196 12604.77 152.80 54475.88 88888.00 2016-07-14 11:40:52.625 196 12604.80 152.80 54475.90 88888.00 2016-07-14 11:40:52.750 196 12604.83 152.78 54475.90 88888.00 2016-07-14 11:40:52.875 196 12604.83 152.75 54475.88 88888.00 2016-07-14 11:40:53.000 196 12604.80 152.75 54475.85 88888.00 2016-07-14 11:40:53.125 196 12604.77 152.78 54475.85 88888.00 2016-07-14 11:40:53.250 196 12604.73 152.78 54475.85 88888.00 2016-07-14 11:40:53.375 196 12604.77 152.75 54475.88 88888.00 2016-07-14 11:40:53.500 196 12604.80 152.78 54475.88 88888.00 2016-07-14 11:40:53.625 196 12604.77 152.78 54475.88 88888.00 2016-07-14 11:40:53.750 196 12604.75 152.72 54475.90 88888.00 2016-07-14 11:40:53.875 196 12604.75 152.70 54475.90 88888.00 2016-07-14 11:40:54.000 196 12604.83 152.72 54475.90 88888.00 2016-07-14 11:40:54.125 196 12604.85 152.75 54475.90 88888.00 2016-07-14 11:40:54.250 196 12604.73 152.75 54475.90 88888.00 2016-07-14 11:40:54.375 196 12604.73 152.78 54475.90 88888.00 2016-07-14 11:40:54.500 196 12604.75 152.78 54475.90 88888.00 2016-07-14 11:40:54.625 196 12604.83 152.78 54475.93 88888.00 2016-07-14 11:40:54.750 196 12604.83 152.80 54475.90 88888.00 2016-07-14 11:40:54.875 196 12604.83 152.82 54475.88 88888.00 2016-07-14 11:40:55.000 196 12604.83 152.82 54475.90 88888.00 2016-07-14 11:40:55.125 196 12604.77 152.80 54475.93 88888.00 2016-07-14 11:40:55.250 196 12604.70 152.80 54475.93 88888.00 2016-07-14 11:40:55.375 196 12604.75 152.80 54475.90 88888.00 2016-07-14 11:40:55.500 196 12604.77 152.80 54475.90 88888.00 2016-07-14 11:40:55.625 196 12604.70 152.78 54475.90 88888.00 2016-07-14 11:40:55.750 196 12604.70 152.78 54475.90 88888.00 2016-07-14 11:40:55.875 196 12604.77 152.78 54475.88 88888.00 2016-07-14 11:40:56.000 196 12604.83 152.78 54475.88 88888.00 2016-07-14 11:40:56.125 196 12604.83 152.78 54475.88 88888.00 2016-07-14 11:40:56.250 196 12604.73 152.78 54475.90 88888.00 2016-07-14 11:40:56.375 196 12604.75 152.78 54475.90 88888.00 2016-07-14 11:40:56.500 196 12604.70 152.78 54475.90 88888.00 2016-07-14 11:40:56.625 196 12604.70 152.75 54475.90 88888.00 2016-07-14 11:40:56.750 196 12604.73 152.75 54475.90 88888.00 2016-07-14 11:40:56.875 196 12604.73 152.75 54475.90 88888.00 2016-07-14 11:40:57.000 196 12604.77 152.78 54475.93 88888.00 2016-07-14 11:40:57.125 196 12604.80 152.75 54475.95 88888.00 2016-07-14 11:40:57.250 196 12604.75 152.75 54475.95 88888.00 2016-07-14 11:40:57.375 196 12604.77 152.78 54475.93 88888.00 2016-07-14 11:40:57.500 196 12604.73 152.78 54475.95 88888.00 2016-07-14 11:40:57.625 196 12604.73 152.78 54475.95 88888.00 2016-07-14 11:40:57.750 196 12604.75 152.75 54475.95 88888.00 2016-07-14 11:40:57.875 196 12604.77 152.75 54475.93 88888.00 2016-07-14 11:40:58.000 196 12604.77 152.75 54475.95 88888.00 2016-07-14 11:40:58.125 196 12604.77 152.75 54475.95 88888.00 2016-07-14 11:40:58.250 196 12604.80 152.78 54475.95 88888.00 2016-07-14 11:40:58.375 196 12604.88 152.78 54475.93 88888.00 2016-07-14 11:40:58.500 196 12604.80 152.75 54475.93 88888.00 2016-07-14 11:40:58.625 196 12604.73 152.75 54475.95 88888.00 2016-07-14 11:40:58.750 196 12604.73 152.75 54475.95 88888.00 2016-07-14 11:40:58.875 196 12604.70 152.78 54475.95 88888.00 2016-07-14 11:40:59.000 196 12604.67 152.78 54475.95 88888.00 2016-07-14 11:40:59.125 196 12604.70 152.78 54475.95 88888.00 2016-07-14 11:40:59.250 196 12604.67 152.75 54475.95 88888.00 2016-07-14 11:40:59.375 196 12604.75 152.80 54475.95 88888.00 2016-07-14 11:40:59.500 196 12604.67 152.80 54475.93 88888.00 2016-07-14 11:40:59.625 196 12604.73 152.78 54475.95 88888.00 2016-07-14 11:40:59.750 196 12604.77 152.80 54475.95 88888.00 2016-07-14 11:40:59.875 196 12604.80 152.78 54475.95 88888.00 2016-07-14 11:41:00.000 196 12604.73 152.80 54475.95 88888.00 2016-07-14 11:41:00.125 196 12604.67 152.80 54475.95 88888.00 2016-07-14 11:41:00.250 196 12604.73 152.78 54475.97 88888.00 2016-07-14 11:41:00.375 196 12604.80 152.78 54475.95 88888.00 2016-07-14 11:41:00.500 196 12604.85 152.75 54475.97 88888.00 2016-07-14 11:41:00.625 196 12604.88 152.75 54475.97 88888.00 2016-07-14 11:41:00.750 196 12604.85 152.75 54475.97 88888.00 2016-07-14 11:41:00.875 196 12604.77 152.75 54475.95 88888.00 2016-07-14 11:41:01.000 196 12604.73 152.75 54475.97 88888.00 2016-07-14 11:41:01.125 196 12604.67 152.75 54476.00 88888.00 2016-07-14 11:41:01.250 196 12604.65 152.75 54476.00 88888.00 2016-07-14 11:41:01.375 196 12604.75 152.75 54475.97 88888.00 2016-07-14 11:41:01.500 196 12604.80 152.75 54475.97 88888.00 2016-07-14 11:41:01.625 196 12604.75 152.78 54475.97 88888.00 2016-07-14 11:41:01.750 196 12604.75 152.80 54475.97 88888.00 2016-07-14 11:41:01.875 196 12604.77 152.80 54475.95 88888.00 2016-07-14 11:41:02.000 196 12604.83 152.80 54475.95 88888.00 2016-07-14 11:41:02.125 196 12604.83 152.78 54475.95 88888.00 2016-07-14 11:41:02.250 196 12604.80 152.75 54475.93 88888.00 2016-07-14 11:41:02.375 196 12604.77 152.78 54475.93 88888.00 2016-07-14 11:41:02.500 196 12604.75 152.75 54475.95 88888.00 2016-07-14 11:41:02.625 196 12604.75 152.75 54475.95 88888.00 2016-07-14 11:41:02.750 196 12604.73 152.72 54475.93 88888.00 2016-07-14 11:41:02.875 196 12604.73 152.72 54475.93 88888.00 2016-07-14 11:41:03.000 196 12604.73 152.75 54475.95 88888.00 2016-07-14 11:41:03.125 196 12604.75 152.78 54475.97 88888.00 2016-07-14 11:41:03.250 196 12604.75 152.78 54475.95 88888.00 2016-07-14 11:41:03.375 196 12604.80 152.75 54475.95 88888.00 2016-07-14 11:41:03.500 196 12604.75 152.70 54475.95 88888.00 2016-07-14 11:41:03.625 196 12604.70 152.68 54475.95 88888.00 2016-07-14 11:41:03.750 196 12604.67 152.62 54475.97 88888.00 2016-07-14 11:41:03.875 196 12604.67 152.62 54476.00 88888.00 2016-07-14 11:41:04.000 196 12604.70 152.65 54475.97 88888.00 2016-07-14 11:41:04.125 196 12604.65 152.65 54475.97 88888.00 2016-07-14 11:41:04.250 196 12604.52 152.68 54475.97 88888.00 2016-07-14 11:41:04.375 196 12604.62 152.70 54475.97 88888.00 2016-07-14 11:41:04.500 196 12604.65 152.68 54475.97 88888.00 2016-07-14 11:41:04.625 196 12604.62 152.70 54476.00 88888.00 2016-07-14 11:41:04.750 196 12604.60 152.70 54476.00 88888.00 2016-07-14 11:41:04.875 196 12604.62 152.65 54475.97 88888.00 2016-07-14 11:41:05.000 196 12604.65 152.62 54475.97 88888.00 2016-07-14 11:41:05.125 196 12604.65 152.60 54475.97 88888.00 2016-07-14 11:41:05.250 196 12604.55 152.60 54475.97 88888.00 2016-07-14 11:41:05.375 196 12604.62 152.68 54475.97 88888.00 2016-07-14 11:41:05.500 196 12604.65 152.65 54475.97 88888.00 2016-07-14 11:41:05.625 196 12604.62 152.62 54476.00 88888.00 2016-07-14 11:41:05.750 196 12604.58 152.60 54476.00 88888.00 2016-07-14 11:41:05.875 196 12604.55 152.62 54475.97 88888.00 2016-07-14 11:41:06.000 196 12604.52 152.62 54476.00 88888.00 2016-07-14 11:41:06.125 196 12604.48 152.62 54475.97 88888.00 2016-07-14 11:41:06.250 196 12604.40 152.62 54476.00 88888.00 2016-07-14 11:41:06.375 196 12604.48 152.60 54475.97 88888.00 2016-07-14 11:41:06.500 196 12604.50 152.60 54475.97 88888.00 2016-07-14 11:41:06.625 196 12604.52 152.60 54476.00 88888.00 2016-07-14 11:41:06.750 196 12604.50 152.62 54476.00 88888.00 2016-07-14 11:41:06.875 196 12604.55 152.60 54476.00 88888.00 2016-07-14 11:41:07.000 196 12604.60 152.60 54476.00 88888.00 2016-07-14 11:41:07.125 196 12604.62 152.60 54476.00 88888.00 2016-07-14 11:41:07.250 196 12604.50 152.57 54475.97 88888.00 2016-07-14 11:41:07.375 196 12604.50 152.57 54475.97 88888.00 2016-07-14 11:41:07.500 196 12604.48 152.55 54475.97 88888.00 2016-07-14 11:41:07.625 196 12604.48 152.60 54475.97 88888.00 2016-07-14 11:41:07.750 196 12604.50 152.57 54475.95 88888.00 2016-07-14 11:41:07.875 196 12604.55 152.55 54475.95 88888.00 2016-07-14 11:41:08.000 196 12604.52 152.57 54475.95 88888.00 2016-07-14 11:41:08.125 196 12604.50 152.57 54475.97 88888.00 2016-07-14 11:41:08.250 196 12604.45 152.55 54475.97 88888.00 2016-07-14 11:41:08.375 196 12604.45 152.57 54475.97 88888.00 2016-07-14 11:41:08.500 196 12604.58 152.60 54476.00 88888.00 2016-07-14 11:41:08.625 196 12604.60 152.55 54476.00 88888.00 2016-07-14 11:41:08.750 196 12604.50 152.55 54476.00 88888.00 2016-07-14 11:41:08.875 196 12604.45 152.57 54476.00 88888.00 2016-07-14 11:41:09.000 196 12604.50 152.57 54475.97 88888.00 2016-07-14 11:41:09.125 196 12604.50 152.60 54476.00 88888.00 2016-07-14 11:41:09.250 196 12604.42 152.57 54476.03 88888.00 2016-07-14 11:41:09.375 196 12604.48 152.57 54476.03 88888.00 2016-07-14 11:41:09.500 196 12604.45 152.55 54476.03 88888.00 2016-07-14 11:41:09.625 196 12604.45 152.55 54476.00 88888.00 2016-07-14 11:41:09.750 196 12604.45 152.55 54476.00 88888.00 2016-07-14 11:41:09.875 196 12604.45 152.57 54476.03 88888.00 2016-07-14 11:41:10.000 196 12604.45 152.55 54476.03 88888.00 2016-07-14 11:41:10.125 196 12604.45 152.53 54476.00 88888.00 2016-07-14 11:41:10.250 196 12604.40 152.53 54476.03 88888.00 2016-07-14 11:41:10.375 196 12604.38 152.53 54476.03 88888.00 2016-07-14 11:41:10.500 196 12604.38 152.55 54476.00 88888.00 2016-07-14 11:41:10.625 196 12604.42 152.57 54476.00 88888.00 2016-07-14 11:41:10.750 196 12604.38 152.60 54476.03 88888.00 2016-07-14 11:41:10.875 196 12604.42 152.57 54476.00 88888.00 2016-07-14 11:41:11.000 196 12604.38 152.60 54475.97 88888.00 2016-07-14 11:41:11.125 196 12604.30 152.60 54475.97 88888.00 2016-07-14 11:41:11.250 196 12604.27 152.60 54475.97 88888.00 2016-07-14 11:41:11.375 196 12604.35 152.62 54475.97 88888.00 2016-07-14 11:41:11.500 196 12604.42 152.62 54475.95 88888.00 2016-07-14 11:41:11.625 196 12604.42 152.60 54475.95 88888.00 2016-07-14 11:41:11.750 196 12604.40 152.62 54476.00 88888.00 2016-07-14 11:41:11.875 196 12604.42 152.62 54476.03 88888.00 2016-07-14 11:41:12.000 196 12604.40 152.62 54476.00 88888.00 2016-07-14 11:41:12.125 196 12604.38 152.65 54476.03 88888.00 2016-07-14 11:41:12.250 196 12604.35 152.62 54476.03 88888.00 2016-07-14 11:41:12.375 196 12604.40 152.65 54476.03 88888.00 2016-07-14 11:41:12.500 196 12604.40 152.60 54476.00 88888.00 2016-07-14 11:41:12.625 196 12604.35 152.60 54476.00 88888.00 2016-07-14 11:41:12.750 196 12604.35 152.62 54476.00 88888.00 2016-07-14 11:41:12.875 196 12604.35 152.68 54476.03 88888.00 2016-07-14 11:41:13.000 196 12604.33 152.68 54476.00 88888.00 2016-07-14 11:41:13.125 196 12604.35 152.68 54476.00 88888.00 2016-07-14 11:41:13.250 196 12604.33 152.65 54476.00 88888.00 2016-07-14 11:41:13.375 196 12604.35 152.65 54475.97 88888.00 2016-07-14 11:41:13.500 196 12604.38 152.68 54475.97 88888.00 2016-07-14 11:41:13.625 196 12604.33 152.65 54475.95 88888.00 2016-07-14 11:41:13.750 196 12604.30 152.70 54475.97 88888.00 2016-07-14 11:41:13.875 196 12604.35 152.70 54475.97 88888.00 2016-07-14 11:41:14.000 196 12604.42 152.70 54475.97 88888.00 2016-07-14 11:41:14.125 196 12604.42 152.68 54476.00 88888.00 2016-07-14 11:41:14.250 196 12604.35 152.65 54476.03 88888.00 2016-07-14 11:41:14.375 196 12604.40 152.68 54476.00 88888.00 2016-07-14 11:41:14.500 196 12604.40 152.68 54476.00 88888.00 2016-07-14 11:41:14.625 196 12604.42 152.68 54475.97 88888.00 2016-07-14 11:41:14.750 196 12604.40 152.68 54475.95 88888.00 2016-07-14 11:41:14.875 196 12604.38 152.68 54475.97 88888.00 2016-07-14 11:41:15.000 196 12604.35 152.65 54475.97 88888.00 2016-07-14 11:41:15.125 196 12604.35 152.65 54476.00 88888.00 2016-07-14 11:41:15.250 196 12604.35 152.65 54476.00 88888.00 2016-07-14 11:41:15.375 196 12604.38 152.68 54475.97 88888.00 2016-07-14 11:41:15.500 196 12604.40 152.70 54475.97 88888.00 2016-07-14 11:41:15.625 196 12604.38 152.70 54475.97 88888.00 2016-07-14 11:41:15.750 196 12604.35 152.68 54476.00 88888.00 2016-07-14 11:41:15.875 196 12604.27 152.65 54476.00 88888.00 2016-07-14 11:41:16.000 196 12604.25 152.70 54475.95 88888.00 2016-07-14 11:41:16.125 196 12604.30 152.70 54475.95 88888.00 2016-07-14 11:41:16.250 196 12604.27 152.70 54475.97 88888.00 2016-07-14 11:41:16.375 196 12604.35 152.68 54476.00 88888.00 2016-07-14 11:41:16.500 196 12604.38 152.68 54476.00 88888.00 2016-07-14 11:41:16.625 196 12604.38 152.68 54476.00 88888.00 2016-07-14 11:41:16.750 196 12604.38 152.68 54475.95 88888.00 2016-07-14 11:41:16.875 196 12604.35 152.60 54475.95 88888.00 2016-07-14 11:41:17.000 196 12604.33 152.62 54475.95 88888.00 2016-07-14 11:41:17.125 196 12604.25 152.60 54475.95 88888.00 2016-07-14 11:41:17.250 196 12604.25 152.57 54475.97 88888.00 2016-07-14 11:41:17.375 196 12604.30 152.57 54475.97 88888.00 2016-07-14 11:41:17.500 196 12604.27 152.60 54475.97 88888.00 2016-07-14 11:41:17.625 196 12604.35 152.60 54475.97 88888.00 2016-07-14 11:41:17.750 196 12604.42 152.62 54475.97 88888.00 2016-07-14 11:41:17.875 196 12604.38 152.65 54475.97 88888.00 2016-07-14 11:41:18.000 196 12604.40 152.65 54475.97 88888.00 2016-07-14 11:41:18.125 196 12604.27 152.68 54475.97 88888.00 2016-07-14 11:41:18.250 196 12604.23 152.62 54475.95 88888.00 2016-07-14 11:41:18.375 196 12604.33 152.62 54475.95 88888.00 2016-07-14 11:41:18.500 196 12604.33 152.68 54475.93 88888.00 2016-07-14 11:41:18.625 196 12604.27 152.68 54475.93 88888.00 2016-07-14 11:41:18.750 196 12604.27 152.65 54475.93 88888.00 2016-07-14 11:41:18.875 196 12604.25 152.68 54475.95 88888.00 2016-07-14 11:41:19.000 196 12604.27 152.68 54475.93 88888.00 2016-07-14 11:41:19.125 196 12604.30 152.65 54475.93 88888.00 2016-07-14 11:41:19.250 196 12604.17 152.62 54475.90 88888.00 2016-07-14 11:41:19.375 196 12604.12 152.65 54475.93 88888.00 2016-07-14 11:41:19.500 196 12604.17 152.68 54475.93 88888.00 2016-07-14 11:41:19.625 196 12604.20 152.68 54475.93 88888.00 2016-07-14 11:41:19.750 196 12604.20 152.65 54475.90 88888.00 2016-07-14 11:41:19.875 196 12604.20 152.68 54475.90 88888.00 2016-07-14 11:41:20.000 196 12604.17 152.68 54475.93 88888.00 2016-07-14 11:41:20.125 196 12604.15 152.68 54475.93 88888.00 2016-07-14 11:41:20.250 196 12604.15 152.68 54475.93 88888.00 2016-07-14 11:41:20.375 196 12604.25 152.70 54475.93 88888.00 2016-07-14 11:41:20.500 196 12604.27 152.70 54475.90 88888.00 2016-07-14 11:41:20.625 196 12604.20 152.65 54475.90 88888.00 2016-07-14 11:41:20.750 196 12604.15 152.68 54475.93 88888.00 2016-07-14 11:41:20.875 196 12604.15 152.70 54475.95 88888.00 2016-07-14 11:41:21.000 196 12604.20 152.72 54475.95 88888.00 2016-07-14 11:41:21.125 196 12604.17 152.75 54475.95 88888.00 2016-07-14 11:41:21.250 196 12604.20 152.75 54475.97 88888.00 2016-07-14 11:41:21.375 196 12604.23 152.78 54475.95 88888.00 2016-07-14 11:41:21.500 196 12604.25 152.78 54475.95 88888.00 2016-07-14 11:41:21.625 196 12604.23 152.78 54475.95 88888.00 2016-07-14 11:41:21.750 196 12604.12 152.75 54475.93 88888.00 2016-07-14 11:41:21.875 196 12604.15 152.78 54475.95 88888.00 2016-07-14 11:41:22.000 196 12604.15 152.75 54475.93 88888.00 2016-07-14 11:41:22.125 196 12604.20 152.78 54475.93 88888.00 2016-07-14 11:41:22.250 196 12604.15 152.72 54475.97 88888.00 2016-07-14 11:41:22.375 196 12604.20 152.80 54475.95 88888.00 2016-07-14 11:41:22.500 196 12604.23 152.80 54475.95 88888.00 2016-07-14 11:41:22.625 196 12604.20 152.78 54475.93 88888.00 2016-07-14 11:41:22.750 196 12604.17 152.78 54475.90 88888.00 2016-07-14 11:41:22.875 196 12604.23 152.78 54475.93 88888.00 2016-07-14 11:41:23.000 196 12604.25 152.78 54475.90 88888.00 2016-07-14 11:41:23.125 196 12604.20 152.80 54475.90 88888.00 2016-07-14 11:41:23.250 196 12604.15 152.78 54475.90 88888.00 2016-07-14 11:41:23.375 196 12604.20 152.78 54475.90 88888.00 2016-07-14 11:41:23.500 196 12604.25 152.78 54475.90 88888.00 2016-07-14 11:41:23.625 196 12604.33 152.80 54475.90 88888.00 2016-07-14 11:41:23.750 196 12604.33 152.82 54475.90 88888.00 2016-07-14 11:41:23.875 196 12604.30 152.82 54475.88 88888.00 2016-07-14 11:41:24.000 196 12604.27 152.82 54475.88 88888.00 2016-07-14 11:41:24.125 196 12604.27 152.82 54475.93 88888.00 2016-07-14 11:41:24.250 196 12604.20 152.82 54475.90 88888.00 2016-07-14 11:41:24.375 196 12604.25 152.85 54475.88 88888.00 2016-07-14 11:41:24.500 196 12604.25 152.85 54475.85 88888.00 2016-07-14 11:41:24.625 196 12604.20 152.88 54475.88 88888.00 2016-07-14 11:41:24.750 196 12604.17 152.85 54475.90 88888.00 2016-07-14 11:41:24.875 196 12604.20 152.85 54475.90 88888.00 2016-07-14 11:41:25.000 196 12604.23 152.88 54475.88 88888.00 2016-07-14 11:41:25.125 196 12604.23 152.88 54475.88 88888.00 2016-07-14 11:41:25.250 196 12604.17 152.85 54475.90 88888.00 2016-07-14 11:41:25.375 196 12604.25 152.85 54475.90 88888.00 2016-07-14 11:41:25.500 196 12604.23 152.85 54475.90 88888.00 2016-07-14 11:41:25.625 196 12604.17 152.85 54475.88 88888.00 2016-07-14 11:41:25.750 196 12604.15 152.85 54475.85 88888.00 2016-07-14 11:41:25.875 196 12604.20 152.82 54475.85 88888.00 2016-07-14 11:41:26.000 196 12604.17 152.85 54475.85 88888.00 2016-07-14 11:41:26.125 196 12604.15 152.88 54475.85 88888.00 2016-07-14 11:41:26.250 196 12604.15 152.88 54475.82 88888.00 2016-07-14 11:41:26.375 196 12604.15 152.88 54475.82 88888.00 2016-07-14 11:41:26.500 196 12604.10 152.88 54475.80 88888.00 2016-07-14 11:41:26.625 196 12604.10 152.88 54475.80 88888.00 2016-07-14 11:41:26.750 196 12604.12 152.85 54475.82 88888.00 2016-07-14 11:41:26.875 196 12604.12 152.88 54475.82 88888.00 2016-07-14 11:41:27.000 196 12604.05 152.88 54475.82 88888.00 2016-07-14 11:41:27.125 196 12604.05 152.85 54475.85 88888.00 2016-07-14 11:41:27.250 196 12604.02 152.85 54475.85 88888.00 2016-07-14 11:41:27.375 196 12604.08 152.88 54475.82 88888.00 2016-07-14 11:41:27.500 196 12604.10 152.90 54475.82 88888.00 2016-07-14 11:41:27.625 196 12604.10 152.90 54475.82 88888.00 2016-07-14 11:41:27.750 196 12604.10 152.85 54475.80 88888.00 2016-07-14 11:41:27.875 196 12604.12 152.88 54475.78 88888.00 2016-07-14 11:41:28.000 196 12604.10 152.90 54475.78 88888.00 2016-07-14 11:41:28.125 196 12604.10 152.88 54475.82 88888.00 2016-07-14 11:41:28.250 196 12604.08 152.85 54475.80 88888.00 2016-07-14 11:41:28.375 196 12604.05 152.88 54475.80 88888.00 2016-07-14 11:41:28.500 196 12604.02 152.88 54475.78 88888.00 2016-07-14 11:41:28.625 196 12604.05 152.85 54475.78 88888.00 2016-07-14 11:41:28.750 196 12604.05 152.85 54475.80 88888.00 2016-07-14 11:41:28.875 196 12604.05 152.88 54475.78 88888.00 2016-07-14 11:41:29.000 196 12604.05 152.88 54475.75 88888.00 2016-07-14 11:41:29.125 196 12604.02 152.88 54475.78 88888.00 2016-07-14 11:41:29.250 196 12604.02 152.88 54475.80 88888.00 2016-07-14 11:41:29.375 196 12604.02 152.93 54475.78 88888.00 2016-07-14 11:41:29.500 196 12604.05 152.93 54475.78 88888.00 2016-07-14 11:41:29.625 196 12604.00 152.90 54475.75 88888.00 2016-07-14 11:41:29.750 196 12604.00 152.90 54475.78 88888.00 2016-07-14 11:41:29.875 196 12604.05 152.90 54475.82 88888.00 2016-07-14 11:41:30.000 196 12604.00 152.90 54475.80 88888.00 2016-07-14 11:41:30.125 196 12603.95 152.88 54475.78 88888.00 2016-07-14 11:41:30.250 196 12604.00 152.82 54475.78 88888.00 2016-07-14 11:41:30.375 196 12604.10 152.82 54475.80 88888.00 2016-07-14 11:41:30.500 196 12604.05 152.82 54475.78 88888.00 2016-07-14 11:41:30.625 196 12604.05 152.85 54475.80 88888.00 2016-07-14 11:41:30.750 196 12604.02 152.88 54475.80 88888.00 2016-07-14 11:41:30.875 196 12604.02 152.90 54475.80 88888.00 2016-07-14 11:41:31.000 196 12604.08 152.90 54475.78 88888.00 2016-07-14 11:41:31.125 196 12604.12 152.93 54475.80 88888.00 2016-07-14 11:41:31.250 196 12604.05 152.95 54475.80 88888.00 2016-07-14 11:41:31.375 196 12604.05 152.93 54475.78 88888.00 2016-07-14 11:41:31.500 196 12604.10 152.90 54475.78 88888.00 2016-07-14 11:41:31.625 196 12604.20 152.93 54475.78 88888.00 2016-07-14 11:41:31.750 196 12604.17 152.93 54475.78 88888.00 2016-07-14 11:41:31.875 196 12604.17 152.95 54475.78 88888.00 2016-07-14 11:41:32.000 196 12604.15 152.90 54475.78 88888.00 2016-07-14 11:41:32.125 196 12604.12 152.93 54475.80 88888.00 2016-07-14 11:41:32.250 196 12604.17 152.95 54475.82 88888.00 2016-07-14 11:41:32.375 196 12604.17 152.95 54475.80 88888.00 2016-07-14 11:41:32.500 196 12604.12 152.95 54475.80 88888.00 2016-07-14 11:41:32.625 196 12604.12 152.93 54475.82 88888.00 2016-07-14 11:41:32.750 196 12604.17 152.93 54475.78 88888.00 2016-07-14 11:41:32.875 196 12604.17 152.93 54475.75 88888.00 2016-07-14 11:41:33.000 196 12604.15 152.93 54475.72 88888.00 2016-07-14 11:41:33.125 196 12604.15 152.93 54475.78 88888.00 2016-07-14 11:41:33.250 196 12604.17 152.97 54475.75 88888.00 2016-07-14 11:41:33.375 196 12604.23 152.97 54475.75 88888.00 2016-07-14 11:41:33.500 196 12604.20 152.95 54475.75 88888.00 2016-07-14 11:41:33.625 196 12604.17 152.93 54475.78 88888.00 2016-07-14 11:41:33.750 196 12604.15 152.95 54475.75 88888.00 2016-07-14 11:41:33.875 196 12604.12 152.93 54475.75 88888.00 2016-07-14 11:41:34.000 196 12604.12 152.93 54475.75 88888.00 2016-07-14 11:41:34.125 196 12604.10 152.95 54475.75 88888.00 2016-07-14 11:41:34.250 196 12604.12 152.93 54475.72 88888.00 2016-07-14 11:41:34.375 196 12604.20 152.95 54475.72 88888.00 2016-07-14 11:41:34.500 196 12604.27 152.97 54475.72 88888.00 2016-07-14 11:41:34.625 196 12604.17 153.00 54475.72 88888.00 2016-07-14 11:41:34.750 196 12604.12 152.97 54475.72 88888.00 2016-07-14 11:41:34.875 196 12604.12 153.00 54475.72 88888.00 2016-07-14 11:41:35.000 196 12604.15 152.95 54475.72 88888.00 2016-07-14 11:41:35.125 196 12604.20 152.95 54475.75 88888.00 2016-07-14 11:41:35.250 196 12604.15 152.95 54475.78 88888.00 2016-07-14 11:41:35.375 196 12604.12 152.95 54475.75 88888.00 2016-07-14 11:41:35.500 196 12604.12 152.97 54475.78 88888.00 2016-07-14 11:41:35.625 196 12604.20 152.97 54475.75 88888.00 2016-07-14 11:41:35.750 196 12604.25 152.97 54475.72 88888.00 2016-07-14 11:41:35.875 196 12604.27 153.00 54475.75 88888.00 2016-07-14 11:41:36.000 196 12604.20 152.97 54475.72 88888.00 2016-07-14 11:41:36.125 196 12604.15 152.97 54475.72 88888.00 2016-07-14 11:41:36.250 196 12604.10 152.95 54475.72 88888.00 2016-07-14 11:41:36.375 196 12604.10 152.97 54475.72 88888.00 2016-07-14 11:41:36.500 196 12604.08 152.97 54475.75 88888.00 2016-07-14 11:41:36.625 196 12604.08 153.00 54475.78 88888.00 2016-07-14 11:41:36.750 196 12604.10 152.97 54475.75 88888.00 2016-07-14 11:41:36.875 196 12604.15 152.97 54475.72 88888.00 2016-07-14 11:41:37.000 196 12604.12 152.95 54475.72 88888.00 2016-07-14 11:41:37.125 196 12604.10 153.00 54475.75 88888.00 2016-07-14 11:41:37.250 196 12604.10 153.00 54475.75 88888.00 2016-07-14 11:41:37.375 196 12604.15 153.03 54475.78 88888.00 2016-07-14 11:41:37.500 196 12604.20 153.00 54475.75 88888.00 2016-07-14 11:41:37.625 196 12604.27 153.00 54475.72 88888.00 2016-07-14 11:41:37.750 196 12604.23 153.00 54475.75 88888.00 2016-07-14 11:41:37.875 196 12604.20 153.00 54475.75 88888.00 2016-07-14 11:41:38.000 196 12604.17 153.03 54475.75 88888.00 2016-07-14 11:41:38.125 196 12604.20 153.05 54475.72 88888.00 2016-07-14 11:41:38.250 196 12604.25 153.03 54475.72 88888.00 2016-07-14 11:41:38.375 196 12604.33 153.00 54475.70 88888.00 2016-07-14 11:41:38.500 196 12604.30 153.05 54475.72 88888.00 2016-07-14 11:41:38.625 196 12604.20 153.03 54475.72 88888.00 2016-07-14 11:41:38.750 196 12604.12 152.97 54475.70 88888.00 2016-07-14 11:41:38.875 196 12604.12 152.97 54475.72 88888.00 2016-07-14 11:41:39.000 196 12604.17 152.97 54475.70 88888.00 2016-07-14 11:41:39.125 196 12604.27 153.00 54475.70 88888.00 2016-07-14 11:41:39.250 196 12604.23 153.00 54475.72 88888.00 2016-07-14 11:41:39.375 196 12604.27 153.03 54475.70 88888.00 2016-07-14 11:41:39.500 196 12604.25 153.03 54475.70 88888.00 2016-07-14 11:41:39.625 196 12604.23 153.05 54475.70 88888.00 2016-07-14 11:41:39.750 196 12604.23 153.03 54475.70 88888.00 2016-07-14 11:41:39.875 196 12604.20 153.03 54475.70 88888.00 2016-07-14 11:41:40.000 196 12604.27 153.00 54475.70 88888.00 2016-07-14 11:41:40.125 196 12604.30 153.00 54475.70 88888.00 2016-07-14 11:41:40.250 196 12604.30 153.05 54475.70 88888.00 2016-07-14 11:41:40.375 196 12604.30 153.03 54475.70 88888.00 2016-07-14 11:41:40.500 196 12604.27 153.00 54475.72 88888.00 2016-07-14 11:41:40.625 196 12604.30 153.00 54475.70 88888.00 2016-07-14 11:41:40.750 196 12604.38 153.03 54475.70 88888.00 2016-07-14 11:41:40.875 196 12604.40 153.00 54475.70 88888.00 2016-07-14 11:41:41.000 196 12604.45 152.97 54475.72 88888.00 2016-07-14 11:41:41.125 196 12604.42 152.97 54475.68 88888.00 2016-07-14 11:41:41.250 196 12604.33 153.00 54475.70 88888.00 2016-07-14 11:41:41.375 196 12604.30 153.00 54475.70 88888.00 2016-07-14 11:41:41.500 196 12604.27 153.03 54475.70 88888.00 2016-07-14 11:41:41.625 196 12604.25 153.00 54475.68 88888.00 2016-07-14 11:41:41.750 196 12604.30 153.00 54475.68 88888.00 2016-07-14 11:41:41.875 196 12604.33 153.00 54475.68 88888.00 2016-07-14 11:41:42.000 196 12604.38 153.00 54475.68 88888.00 2016-07-14 11:41:42.125 196 12604.38 153.03 54475.70 88888.00 2016-07-14 11:41:42.250 196 12604.33 153.00 54475.70 88888.00 2016-07-14 11:41:42.375 196 12604.38 152.97 54475.68 88888.00 2016-07-14 11:41:42.500 196 12604.35 152.97 54475.68 88888.00 2016-07-14 11:41:42.625 196 12604.40 152.97 54475.68 88888.00 2016-07-14 11:41:42.750 196 12604.45 152.95 54475.68 88888.00 2016-07-14 11:41:42.875 196 12604.45 153.00 54475.65 88888.00 2016-07-14 11:41:43.000 196 12604.48 153.03 54475.65 88888.00 2016-07-14 11:41:43.125 196 12604.48 153.03 54475.68 88888.00 2016-07-14 11:41:43.250 196 12604.45 152.97 54475.68 88888.00 2016-07-14 11:41:43.375 196 12604.45 153.00 54475.68 88888.00 2016-07-14 11:41:43.500 196 12604.42 153.00 54475.68 88888.00 2016-07-14 11:41:43.625 196 12604.45 152.97 54475.68 88888.00 2016-07-14 11:41:43.750 196 12604.48 153.00 54475.68 88888.00 2016-07-14 11:41:43.875 196 12604.42 153.00 54475.68 88888.00 2016-07-14 11:41:44.000 196 12604.38 152.97 54475.70 88888.00 2016-07-14 11:41:44.125 196 12604.33 153.00 54475.65 88888.00 2016-07-14 11:41:44.250 196 12604.33 152.95 54475.65 88888.00 2016-07-14 11:41:44.375 196 12604.38 152.97 54475.60 88888.00 2016-07-14 11:41:44.500 196 12604.45 152.95 54475.62 88888.00 2016-07-14 11:41:44.625 196 12604.45 152.95 54475.65 88888.00 2016-07-14 11:41:44.750 196 12604.40 152.95 54475.68 88888.00 2016-07-14 11:41:44.875 196 12604.35 152.95 54475.62 88888.00 2016-07-14 11:41:45.000 196 12604.30 152.95 54475.62 88888.00 2016-07-14 11:41:45.125 196 12604.38 153.00 54475.65 88888.00 2016-07-14 11:41:45.250 196 12604.35 152.97 54475.62 88888.00 2016-07-14 11:41:45.375 196 12604.35 152.97 54475.60 88888.00 2016-07-14 11:41:45.500 196 12604.38 152.95 54475.60 88888.00 2016-07-14 11:41:45.625 196 12604.40 152.93 54475.60 88888.00 2016-07-14 11:41:45.750 196 12604.40 152.93 54475.55 88888.00 2016-07-14 11:41:45.875 196 12604.38 152.95 54475.57 88888.00 2016-07-14 11:41:46.000 196 12604.40 153.00 54475.60 88888.00 2016-07-14 11:41:46.125 196 12604.35 153.00 54475.60 88888.00 2016-07-14 11:41:46.250 196 12604.25 152.95 54475.60 88888.00 2016-07-14 11:41:46.375 196 12604.30 152.97 54475.60 88888.00 2016-07-14 11:41:46.500 196 12604.27 152.97 54475.62 88888.00 2016-07-14 11:41:46.625 196 12604.27 152.97 54475.60 88888.00 2016-07-14 11:41:46.750 196 12604.35 153.00 54475.60 88888.00 2016-07-14 11:41:46.875 196 12604.40 152.97 54475.60 88888.00 2016-07-14 11:41:47.000 196 12604.40 152.97 54475.60 88888.00 2016-07-14 11:41:47.125 196 12604.45 153.00 54475.62 88888.00 2016-07-14 11:41:47.250 196 12604.40 153.00 54475.65 88888.00 2016-07-14 11:41:47.375 196 12604.40 153.00 54475.62 88888.00 2016-07-14 11:41:47.500 196 12604.35 153.00 54475.60 88888.00 2016-07-14 11:41:47.625 196 12604.25 152.95 54475.57 88888.00 2016-07-14 11:41:47.750 196 12604.30 152.97 54475.57 88888.00 2016-07-14 11:41:47.875 196 12604.35 153.00 54475.60 88888.00 2016-07-14 11:41:48.000 196 12604.40 152.97 54475.60 88888.00 2016-07-14 11:41:48.125 196 12604.42 153.00 54475.57 88888.00 2016-07-14 11:41:48.250 196 12604.35 153.00 54475.60 88888.00 2016-07-14 11:41:48.375 196 12604.38 153.00 54475.60 88888.00 2016-07-14 11:41:48.500 196 12604.40 152.97 54475.57 88888.00 2016-07-14 11:41:48.625 196 12604.33 152.97 54475.60 88888.00 2016-07-14 11:41:48.750 196 12604.27 152.95 54475.57 88888.00 2016-07-14 11:41:48.875 196 12604.33 152.97 54475.57 88888.00 2016-07-14 11:41:49.000 196 12604.38 152.97 54475.57 88888.00 2016-07-14 11:41:49.125 196 12604.38 152.95 54475.57 88888.00 2016-07-14 11:41:49.250 196 12604.35 152.95 54475.60 88888.00 2016-07-14 11:41:49.375 196 12604.45 152.95 54475.60 88888.00 2016-07-14 11:41:49.500 196 12604.42 152.97 54475.60 88888.00 2016-07-14 11:41:49.625 196 12604.45 152.95 54475.60 88888.00 2016-07-14 11:41:49.750 196 12604.42 152.95 54475.60 88888.00 2016-07-14 11:41:49.875 196 12604.40 152.93 54475.60 88888.00 2016-07-14 11:41:50.000 196 12604.38 152.90 54475.60 88888.00 2016-07-14 11:41:50.125 196 12604.45 152.90 54475.62 88888.00 2016-07-14 11:41:50.250 196 12604.42 152.95 54475.62 88888.00 2016-07-14 11:41:50.375 196 12604.42 152.95 54475.62 88888.00 2016-07-14 11:41:50.500 196 12604.45 152.97 54475.60 88888.00 2016-07-14 11:41:50.625 196 12604.52 152.95 54475.57 88888.00 2016-07-14 11:41:50.750 196 12604.58 152.93 54475.55 88888.00 2016-07-14 11:41:50.875 196 12604.52 152.95 54475.57 88888.00 2016-07-14 11:41:51.000 196 12604.50 152.95 54475.55 88888.00 2016-07-14 11:41:51.125 196 12604.50 152.95 54475.57 88888.00 2016-07-14 11:41:51.250 196 12604.45 152.93 54475.57 88888.00 2016-07-14 11:41:51.375 196 12604.48 152.93 54475.57 88888.00 2016-07-14 11:41:51.500 196 12604.50 152.93 54475.57 88888.00 2016-07-14 11:41:51.625 196 12604.50 152.95 54475.57 88888.00 2016-07-14 11:41:51.750 196 12604.48 152.95 54475.57 88888.00 2016-07-14 11:41:51.875 196 12604.45 152.93 54475.55 88888.00 2016-07-14 11:41:52.000 196 12604.40 152.97 54475.57 88888.00 2016-07-14 11:41:52.125 196 12604.42 152.95 54475.57 88888.00 2016-07-14 11:41:52.250 196 12604.48 152.97 54475.60 88888.00 2016-07-14 11:41:52.375 196 12604.55 152.97 54475.60 88888.00 2016-07-14 11:41:52.500 196 12604.45 152.95 54475.57 88888.00 2016-07-14 11:41:52.625 196 12604.42 152.95 54475.57 88888.00 2016-07-14 11:41:52.750 196 12604.45 152.95 54475.55 88888.00 2016-07-14 11:41:52.875 196 12604.50 152.97 54475.57 88888.00 2016-07-14 11:41:53.000 196 12604.52 152.95 54475.60 88888.00 2016-07-14 11:41:53.125 196 12604.55 152.95 54475.62 88888.00 2016-07-14 11:41:53.250 196 12604.55 152.95 54475.62 88888.00 2016-07-14 11:41:53.375 196 12604.58 152.97 54475.62 88888.00 2016-07-14 11:41:53.500 196 12604.50 152.93 54475.62 88888.00 2016-07-14 11:41:53.625 196 12604.45 152.95 54475.62 88888.00 2016-07-14 11:41:53.750 196 12604.45 152.95 54475.60 88888.00 2016-07-14 11:41:53.875 196 12604.40 152.95 54475.57 88888.00 2016-07-14 11:41:54.000 196 12604.48 152.95 54475.57 88888.00 2016-07-14 11:41:54.125 196 12604.52 152.93 54475.60 88888.00 2016-07-14 11:41:54.250 196 12604.48 152.95 54475.60 88888.00 2016-07-14 11:41:54.375 196 12604.42 152.95 54475.60 88888.00 2016-07-14 11:41:54.500 196 12604.45 152.95 54475.57 88888.00 2016-07-14 11:41:54.625 196 12604.48 152.93 54475.57 88888.00 2016-07-14 11:41:54.750 196 12604.50 152.90 54475.57 88888.00 2016-07-14 11:41:54.875 196 12604.48 152.90 54475.57 88888.00 2016-07-14 11:41:55.000 196 12604.50 152.93 54475.60 88888.00 2016-07-14 11:41:55.125 196 12604.52 152.93 54475.60 88888.00 2016-07-14 11:41:55.250 196 12604.52 152.93 54475.60 88888.00 2016-07-14 11:41:55.375 196 12604.48 152.93 54475.60 88888.00 2016-07-14 11:41:55.500 196 12604.45 152.90 54475.57 88888.00 2016-07-14 11:41:55.625 196 12604.48 152.93 54475.60 88888.00 2016-07-14 11:41:55.750 196 12604.42 152.95 54475.60 88888.00 2016-07-14 11:41:55.875 196 12604.48 152.95 54475.60 88888.00 2016-07-14 11:41:56.000 196 12604.45 152.93 54475.57 88888.00 2016-07-14 11:41:56.125 196 12604.50 152.93 54475.57 88888.00 2016-07-14 11:41:56.250 196 12604.48 152.90 54475.57 88888.00 2016-07-14 11:41:56.375 196 12604.50 152.93 54475.57 88888.00 2016-07-14 11:41:56.500 196 12604.52 152.93 54475.57 88888.00 2016-07-14 11:41:56.625 196 12604.52 152.93 54475.57 88888.00 2016-07-14 11:41:56.750 196 12604.50 152.95 54475.57 88888.00 2016-07-14 11:41:56.875 196 12604.60 152.95 54475.57 88888.00 2016-07-14 11:41:57.000 196 12604.62 152.93 54475.55 88888.00 2016-07-14 11:41:57.125 196 12604.58 152.90 54475.57 88888.00 2016-07-14 11:41:57.250 196 12604.48 152.88 54475.55 88888.00 2016-07-14 11:41:57.375 196 12604.45 152.90 54475.57 88888.00 2016-07-14 11:41:57.500 196 12604.48 152.88 54475.57 88888.00 2016-07-14 11:41:57.625 196 12604.48 152.90 54475.57 88888.00 2016-07-14 11:41:57.750 196 12604.48 152.90 54475.57 88888.00 2016-07-14 11:41:57.875 196 12604.48 152.88 54475.57 88888.00 2016-07-14 11:41:58.000 196 12604.52 152.82 54475.57 88888.00 2016-07-14 11:41:58.125 196 12604.52 152.80 54475.60 88888.00 2016-07-14 11:41:58.250 196 12604.42 152.80 54475.60 88888.00 2016-07-14 11:41:58.375 196 12604.45 152.80 54475.60 88888.00 2016-07-14 11:41:58.500 196 12604.42 152.80 54475.60 88888.00 2016-07-14 11:41:58.625 196 12604.40 152.78 54475.60 88888.00 2016-07-14 11:41:58.750 196 12604.42 152.78 54475.57 88888.00 2016-07-14 11:41:58.875 196 12604.50 152.78 54475.57 88888.00 2016-07-14 11:41:59.000 196 12604.45 152.80 54475.57 88888.00 2016-07-14 11:41:59.125 196 12604.38 152.80 54475.57 88888.00 2016-07-14 11:41:59.250 196 12604.35 152.80 54475.60 88888.00 2016-07-14 11:41:59.375 196 12604.40 152.80 54475.57 88888.00 2016-07-14 11:41:59.500 196 12604.40 152.75 54475.57 88888.00 2016-07-14 11:41:59.625 196 12604.40 152.75 54475.57 88888.00 2016-07-14 11:41:59.750 196 12604.42 152.75 54475.57 88888.00 2016-07-14 11:41:59.875 196 12604.42 152.75 54475.60 88888.00 2016-07-14 11:42:00.000 196 12604.40 152.72 54475.57 88888.00 2016-07-14 11:42:00.125 196 12604.38 152.72 54475.60 88888.00 2016-07-14 11:42:00.250 196 12604.38 152.72 54475.62 88888.00 2016-07-14 11:42:00.375 196 12604.42 152.75 54475.62 88888.00 2016-07-14 11:42:00.500 196 12604.33 152.75 54475.65 88888.00 2016-07-14 11:42:00.625 196 12604.30 152.75 54475.68 88888.00 2016-07-14 11:42:00.750 196 12604.40 152.78 54475.65 88888.00 2016-07-14 11:42:00.875 196 12604.45 152.78 54475.65 88888.00 2016-07-14 11:42:01.000 196 12604.40 152.75 54475.62 88888.00 2016-07-14 11:42:01.125 196 12604.40 152.75 54475.62 88888.00 2016-07-14 11:42:01.250 196 12604.42 152.75 54475.65 88888.00 2016-07-14 11:42:01.375 196 12604.45 152.75 54475.68 88888.00 2016-07-14 11:42:01.500 196 12604.45 152.75 54475.65 88888.00 2016-07-14 11:42:01.625 196 12604.50 152.75 54475.62 88888.00 2016-07-14 11:42:01.750 196 12604.50 152.75 54475.65 88888.00 2016-07-14 11:42:01.875 196 12604.48 152.75 54475.65 88888.00 2016-07-14 11:42:02.000 196 12604.42 152.75 54475.65 88888.00 2016-07-14 11:42:02.125 196 12604.38 152.75 54475.68 88888.00 2016-07-14 11:42:02.250 196 12604.35 152.75 54475.68 88888.00 2016-07-14 11:42:02.375 196 12604.40 152.75 54475.65 88888.00 2016-07-14 11:42:02.500 196 12604.38 152.78 54475.68 88888.00 2016-07-14 11:42:02.625 196 12604.38 152.78 54475.68 88888.00 2016-07-14 11:42:02.750 196 12604.40 152.78 54475.65 88888.00 2016-07-14 11:42:02.875 196 12604.40 152.78 54475.68 88888.00 2016-07-14 11:42:03.000 196 12604.45 152.72 54475.68 88888.00 2016-07-14 11:42:03.125 196 12604.48 152.70 54475.65 88888.00 2016-07-14 11:42:03.250 196 12604.40 152.68 54475.70 88888.00 2016-07-14 11:42:03.375 196 12604.40 152.72 54475.70 88888.00 2016-07-14 11:42:03.500 196 12604.40 152.70 54475.68 88888.00 2016-07-14 11:42:03.625 196 12604.40 152.75 54475.68 88888.00 2016-07-14 11:42:03.750 196 12604.38 152.75 54475.65 88888.00 2016-07-14 11:42:03.875 196 12604.40 152.78 54475.70 88888.00 2016-07-14 11:42:04.000 196 12604.40 152.78 54475.70 88888.00 2016-07-14 11:42:04.125 196 12604.42 152.75 54475.70 88888.00 2016-07-14 11:42:04.250 196 12604.35 152.68 54475.72 88888.00 2016-07-14 11:42:04.375 196 12604.35 152.70 54475.70 88888.00 2016-07-14 11:42:04.500 196 12604.33 152.70 54475.68 88888.00 2016-07-14 11:42:04.625 196 12604.35 152.75 54475.70 88888.00 2016-07-14 11:42:04.750 196 12604.40 152.72 54475.70 88888.00 2016-07-14 11:42:04.875 196 12604.48 152.70 54475.72 88888.00 2016-07-14 11:42:05.000 196 12604.48 152.70 54475.70 88888.00 2016-07-14 11:42:05.125 196 12604.40 152.72 54475.72 88888.00 2016-07-14 11:42:05.250 196 12604.35 152.68 54475.70 88888.00 2016-07-14 11:42:05.375 196 12604.40 152.68 54475.68 88888.00 2016-07-14 11:42:05.500 196 12604.42 152.68 54475.68 88888.00 2016-07-14 11:42:05.625 196 12604.48 152.68 54475.68 88888.00 2016-07-14 11:42:05.750 196 12604.45 152.68 54475.68 88888.00 2016-07-14 11:42:05.875 196 12604.40 152.68 54475.70 88888.00 2016-07-14 11:42:06.000 196 12604.40 152.65 54475.68 88888.00 2016-07-14 11:42:06.125 196 12604.42 152.68 54475.70 88888.00 2016-07-14 11:42:06.250 196 12604.35 152.65 54475.68 88888.00 2016-07-14 11:42:06.375 196 12604.38 152.65 54475.70 88888.00 2016-07-14 11:42:06.500 196 12604.40 152.65 54475.68 88888.00 2016-07-14 11:42:06.625 196 12604.40 152.68 54475.68 88888.00 2016-07-14 11:42:06.750 196 12604.42 152.65 54475.68 88888.00 2016-07-14 11:42:06.875 196 12604.40 152.62 54475.68 88888.00 2016-07-14 11:42:07.000 196 12604.38 152.65 54475.68 88888.00 2016-07-14 11:42:07.125 196 12604.38 152.65 54475.68 88888.00 2016-07-14 11:42:07.250 196 12604.35 152.65 54475.70 88888.00 2016-07-14 11:42:07.375 196 12604.33 152.68 54475.68 88888.00 2016-07-14 11:42:07.500 196 12604.30 152.65 54475.70 88888.00 2016-07-14 11:42:07.625 196 12604.27 152.68 54475.68 88888.00 2016-07-14 11:42:07.750 196 12604.27 152.70 54475.68 88888.00 2016-07-14 11:42:07.875 196 12604.33 152.70 54475.72 88888.00 2016-07-14 11:42:08.000 196 12604.30 152.70 54475.70 88888.00 2016-07-14 11:42:08.125 196 12604.30 152.68 54475.70 88888.00 2016-07-14 11:42:08.250 196 12604.25 152.70 54475.72 88888.00 2016-07-14 11:42:08.375 196 12604.30 152.72 54475.75 88888.00 2016-07-14 11:42:08.500 196 12604.27 152.72 54475.72 88888.00 2016-07-14 11:42:08.625 196 12604.27 152.70 54475.72 88888.00 2016-07-14 11:42:08.750 196 12604.33 152.70 54475.70 88888.00 2016-07-14 11:42:08.875 196 12604.33 152.72 54475.72 88888.00 2016-07-14 11:42:09.000 196 12604.30 152.70 54475.72 88888.00 2016-07-14 11:42:09.125 196 12604.27 152.70 54475.75 88888.00 2016-07-14 11:42:09.250 196 12604.30 152.62 54475.75 88888.00 2016-07-14 11:42:09.375 196 12604.35 152.65 54475.75 88888.00 2016-07-14 11:42:09.500 196 12604.30 152.65 54475.72 88888.00 2016-07-14 11:42:09.625 196 12604.27 152.65 54475.72 88888.00 2016-07-14 11:42:09.750 196 12604.20 152.65 54475.75 88888.00 2016-07-14 11:42:09.875 196 12604.23 152.68 54475.72 88888.00 2016-07-14 11:42:10.000 196 12604.33 152.68 54475.75 88888.00 2016-07-14 11:42:10.125 196 12604.40 152.70 54475.78 88888.00 2016-07-14 11:42:10.250 196 12604.33 152.70 54475.75 88888.00 2016-07-14 11:42:10.375 196 12604.35 152.72 54475.78 88888.00 2016-07-14 11:42:10.500 196 12604.38 152.70 54475.75 88888.00 2016-07-14 11:42:10.625 196 12604.33 152.70 54475.75 88888.00 2016-07-14 11:42:10.750 196 12604.33 152.75 54475.78 88888.00 2016-07-14 11:42:10.875 196 12604.35 152.75 54475.80 88888.00 2016-07-14 11:42:11.000 196 12604.35 152.75 54475.78 88888.00 2016-07-14 11:42:11.125 196 12604.33 152.75 54475.78 88888.00 2016-07-14 11:42:11.250 196 12604.25 152.78 54475.80 88888.00 2016-07-14 11:42:11.375 196 12604.30 152.78 54475.78 88888.00 2016-07-14 11:42:11.500 196 12604.35 152.80 54475.78 88888.00 2016-07-14 11:42:11.625 196 12604.38 152.80 54475.72 88888.00 2016-07-14 11:42:11.750 196 12604.27 152.80 54475.72 88888.00 2016-07-14 11:42:11.875 196 12604.20 152.78 54475.75 88888.00 2016-07-14 11:42:12.000 196 12604.20 152.80 54475.75 88888.00 2016-07-14 11:42:12.125 196 12604.23 152.82 54475.75 88888.00 2016-07-14 11:42:12.250 196 12604.23 152.78 54475.78 88888.00 2016-07-14 11:42:12.375 196 12604.33 152.80 54475.78 88888.00 2016-07-14 11:42:12.500 196 12604.33 152.80 54475.78 88888.00 2016-07-14 11:42:12.625 196 12604.30 152.80 54475.75 88888.00 2016-07-14 11:42:12.750 196 12604.30 152.82 54475.78 88888.00 2016-07-14 11:42:12.875 196 12604.30 152.80 54475.78 88888.00 2016-07-14 11:42:13.000 196 12604.38 152.78 54475.78 88888.00 2016-07-14 11:42:13.125 196 12604.40 152.75 54475.78 88888.00 2016-07-14 11:42:13.250 196 12604.30 152.75 54475.80 88888.00 2016-07-14 11:42:13.375 196 12604.25 152.80 54475.80 88888.00 2016-07-14 11:42:13.500 196 12604.27 152.78 54475.80 88888.00 2016-07-14 11:42:13.625 196 12604.35 152.72 54475.78 88888.00 2016-07-14 11:42:13.750 196 12604.38 152.72 54475.78 88888.00 2016-07-14 11:42:13.875 196 12604.38 152.72 54475.78 88888.00 2016-07-14 11:42:14.000 196 12604.35 152.72 54475.80 88888.00 2016-07-14 11:42:14.125 196 12604.33 152.75 54475.82 88888.00 2016-07-14 11:42:14.250 196 12604.35 152.72 54475.82 88888.00 2016-07-14 11:42:14.375 196 12604.42 152.72 54475.80 88888.00 2016-07-14 11:42:14.500 196 12604.42 152.72 54475.78 88888.00 2016-07-14 11:42:14.625 196 12604.40 152.75 54475.80 88888.00 2016-07-14 11:42:14.750 196 12604.38 152.72 54475.80 88888.00 2016-07-14 11:42:14.875 196 12604.33 152.72 54475.80 88888.00 2016-07-14 11:42:15.000 196 12604.35 152.75 54475.80 88888.00 2016-07-14 11:42:15.125 196 12604.33 152.75 54475.82 88888.00 2016-07-14 11:42:15.250 196 12604.35 152.72 54475.82 88888.00 2016-07-14 11:42:15.375 196 12604.40 152.72 54475.82 88888.00 2016-07-14 11:42:15.500 196 12604.45 152.72 54475.80 88888.00 2016-07-14 11:42:15.625 196 12604.35 152.72 54475.80 88888.00 2016-07-14 11:42:15.750 196 12604.27 152.72 54475.78 88888.00 2016-07-14 11:42:15.875 196 12604.23 152.72 54475.75 88888.00 2016-07-14 11:42:16.000 196 12604.27 152.72 54475.78 88888.00 2016-07-14 11:42:16.125 196 12604.38 152.75 54475.80 88888.00 2016-07-14 11:42:16.250 196 12604.35 152.70 54475.82 88888.00 2016-07-14 11:42:16.375 196 12604.35 152.72 54475.80 88888.00 2016-07-14 11:42:16.500 196 12604.33 152.72 54475.80 88888.00 2016-07-14 11:42:16.625 196 12604.30 152.75 54475.80 88888.00 2016-07-14 11:42:16.750 196 12604.30 152.75 54475.82 88888.00 2016-07-14 11:42:16.875 196 12604.33 152.72 54475.80 88888.00 2016-07-14 11:42:17.000 196 12604.40 152.70 54475.80 88888.00 2016-07-14 11:42:17.125 196 12604.45 152.72 54475.80 88888.00 2016-07-14 11:42:17.250 196 12604.45 152.70 54475.82 88888.00 2016-07-14 11:42:17.375 196 12604.45 152.72 54475.82 88888.00 2016-07-14 11:42:17.500 196 12604.42 152.70 54475.80 88888.00 2016-07-14 11:42:17.625 196 12604.48 152.70 54475.80 88888.00 2016-07-14 11:42:17.750 196 12604.45 152.72 54475.82 88888.00 2016-07-14 11:42:17.875 196 12604.35 152.72 54475.80 88888.00 2016-07-14 11:42:18.000 196 12604.35 152.72 54475.80 88888.00 2016-07-14 11:42:18.125 196 12604.42 152.75 54475.82 88888.00 2016-07-14 11:42:18.250 196 12604.42 152.75 54475.85 88888.00 2016-07-14 11:42:18.375 196 12604.48 152.78 54475.85 88888.00 2016-07-14 11:42:18.500 196 12604.50 152.75 54475.82 88888.00 2016-07-14 11:42:18.625 196 12604.48 152.75 54475.85 88888.00 2016-07-14 11:42:18.750 196 12604.45 152.75 54475.82 88888.00 2016-07-14 11:42:18.875 196 12604.50 152.75 54475.82 88888.00 2016-07-14 11:42:19.000 196 12604.50 152.75 54475.80 88888.00 2016-07-14 11:42:19.125 196 12604.42 152.75 54475.82 88888.00 2016-07-14 11:42:19.250 196 12604.38 152.75 54475.82 88888.00 2016-07-14 11:42:19.375 196 12604.45 152.78 54475.85 88888.00 2016-07-14 11:42:19.500 196 12604.50 152.78 54475.82 88888.00 2016-07-14 11:42:19.625 196 12604.50 152.78 54475.85 88888.00 2016-07-14 11:42:19.750 196 12604.42 152.82 54475.88 88888.00 2016-07-14 11:42:19.875 196 12604.42 152.80 54475.85 88888.00 2016-07-14 11:42:20.000 196 12604.45 152.78 54475.85 88888.00 2016-07-14 11:42:20.125 196 12604.45 152.78 54475.85 88888.00 2016-07-14 11:42:20.250 196 12604.40 152.75 54475.88 88888.00 2016-07-14 11:42:20.375 196 12604.40 152.75 54475.85 88888.00 2016-07-14 11:42:20.500 196 12604.45 152.75 54475.85 88888.00 2016-07-14 11:42:20.625 196 12604.48 152.78 54475.88 88888.00 2016-07-14 11:42:20.750 196 12604.48 152.78 54475.82 88888.00 2016-07-14 11:42:20.875 196 12604.42 152.75 54475.82 88888.00 2016-07-14 11:42:21.000 196 12604.45 152.78 54475.82 88888.00 2016-07-14 11:42:21.125 196 12604.48 152.78 54475.85 88888.00 2016-07-14 11:42:21.250 196 12604.45 152.75 54475.88 88888.00 2016-07-14 11:42:21.375 196 12604.48 152.75 54475.78 88888.00 2016-07-14 11:42:21.500 196 12604.42 152.78 54475.78 88888.00 2016-07-14 11:42:21.625 196 12604.45 152.78 54475.82 88888.00 2016-07-14 11:42:21.750 196 12604.42 152.80 54475.85 88888.00 2016-07-14 11:42:21.875 196 12604.50 152.78 54475.85 88888.00 2016-07-14 11:42:22.000 196 12604.52 152.78 54475.82 88888.00 2016-07-14 11:42:22.125 196 12604.50 152.80 54475.85 88888.00 2016-07-14 11:42:22.250 196 12604.45 152.80 54475.85 88888.00 2016-07-14 11:42:22.375 196 12604.48 152.82 54475.85 88888.00 2016-07-14 11:42:22.500 196 12604.48 152.82 54475.85 88888.00 2016-07-14 11:42:22.625 196 12604.45 152.80 54475.82 88888.00 2016-07-14 11:42:22.750 196 12604.45 152.80 54475.85 88888.00 2016-07-14 11:42:22.875 196 12604.45 152.80 54475.88 88888.00 2016-07-14 11:42:23.000 196 12604.38 152.80 54475.88 88888.00 2016-07-14 11:42:23.125 196 12604.30 152.82 54475.90 88888.00 2016-07-14 11:42:23.250 196 12604.33 152.78 54475.90 88888.00 2016-07-14 11:42:23.375 196 12604.40 152.80 54475.90 88888.00 2016-07-14 11:42:23.500 196 12604.42 152.82 54475.90 88888.00 2016-07-14 11:42:23.625 196 12604.48 152.82 54475.90 88888.00 2016-07-14 11:42:23.750 196 12604.50 152.85 54475.90 88888.00 2016-07-14 11:42:23.875 196 12604.45 152.85 54475.90 88888.00 2016-07-14 11:42:24.000 196 12604.42 152.85 54475.88 88888.00 2016-07-14 11:42:24.125 196 12604.40 152.85 54475.93 88888.00 2016-07-14 11:42:24.250 196 12604.40 152.80 54475.93 88888.00 2016-07-14 11:42:24.375 196 12604.42 152.88 54475.93 88888.00 2016-07-14 11:42:24.500 196 12604.38 152.88 54475.93 88888.00 2016-07-14 11:42:24.625 196 12604.35 152.85 54475.90 88888.00 2016-07-14 11:42:24.750 196 12604.33 152.85 54475.93 88888.00 2016-07-14 11:42:24.875 196 12604.35 152.88 54475.93 88888.00 2016-07-14 11:42:25.000 196 12604.42 152.88 54475.95 88888.00 2016-07-14 11:42:25.125 196 12604.40 152.90 54475.93 88888.00 2016-07-14 11:42:25.250 196 12604.35 152.88 54475.90 88888.00 2016-07-14 11:42:25.375 196 12604.38 152.90 54475.90 88888.00 2016-07-14 11:42:25.500 196 12604.40 152.90 54475.93 88888.00 2016-07-14 11:42:25.625 196 12604.38 152.90 54475.90 88888.00 2016-07-14 11:42:25.750 196 12604.38 152.90 54475.93 88888.00 2016-07-14 11:42:25.875 196 12604.38 152.93 54475.90 88888.00 2016-07-14 11:42:26.000 196 12604.40 152.93 54475.90 88888.00 2016-07-14 11:42:26.125 196 12604.40 152.88 54475.88 88888.00 2016-07-14 11:42:26.250 196 12604.35 152.85 54475.90 88888.00 2016-07-14 11:42:26.375 196 12604.40 152.85 54475.88 88888.00 2016-07-14 11:42:26.500 196 12604.45 152.85 54475.88 88888.00 2016-07-14 11:42:26.625 196 12604.45 152.90 54475.88 88888.00 2016-07-14 11:42:26.750 196 12604.42 152.90 54475.90 88888.00 2016-07-14 11:42:26.875 196 12604.33 152.90 54475.88 88888.00 2016-07-14 11:42:27.000 196 12604.40 152.90 54475.90 88888.00 2016-07-14 11:42:27.125 196 12604.40 152.90 54475.90 88888.00 2016-07-14 11:42:27.250 196 12604.35 152.90 54475.93 88888.00 2016-07-14 11:42:27.375 196 12604.40 152.88 54475.93 88888.00 2016-07-14 11:42:27.500 196 12604.38 152.90 54475.95 88888.00 2016-07-14 11:42:27.625 196 12604.35 152.93 54475.93 88888.00 2016-07-14 11:42:27.750 196 12604.30 152.90 54475.95 88888.00 2016-07-14 11:42:27.875 196 12604.35 152.88 54475.93 88888.00 2016-07-14 11:42:28.000 196 12604.42 152.90 54475.93 88888.00 2016-07-14 11:42:28.125 196 12604.42 152.95 54475.93 88888.00 2016-07-14 11:42:28.250 196 12604.38 152.93 54475.95 88888.00 2016-07-14 11:42:28.375 196 12604.38 152.90 54475.93 88888.00 2016-07-14 11:42:28.500 196 12604.38 152.90 54475.93 88888.00 2016-07-14 11:42:28.625 196 12604.38 152.90 54475.93 88888.00 2016-07-14 11:42:28.750 196 12604.40 152.90 54475.95 88888.00 2016-07-14 11:42:28.875 196 12604.45 152.88 54475.93 88888.00 2016-07-14 11:42:29.000 196 12604.38 152.90 54475.93 88888.00 2016-07-14 11:42:29.125 196 12604.38 152.93 54475.93 88888.00 2016-07-14 11:42:29.250 196 12604.33 152.93 54475.93 88888.00 2016-07-14 11:42:29.375 196 12604.38 152.95 54475.95 88888.00 2016-07-14 11:42:29.500 196 12604.38 152.93 54475.93 88888.00 2016-07-14 11:42:29.625 196 12604.38 152.93 54475.95 88888.00 2016-07-14 11:42:29.750 196 12604.35 152.97 54475.95 88888.00 2016-07-14 11:42:29.875 196 12604.33 152.95 54475.95 88888.00 2016-07-14 11:42:30.000 196 12604.33 152.93 54475.95 88888.00 2016-07-14 11:42:30.125 196 12604.38 152.93 54475.95 88888.00 2016-07-14 11:42:30.250 196 12604.30 152.90 54475.95 88888.00 2016-07-14 11:42:30.375 196 12604.27 152.95 54475.93 88888.00 2016-07-14 11:42:30.500 196 12604.25 152.97 54475.95 88888.00 2016-07-14 11:42:30.625 196 12604.20 152.95 54475.95 88888.00 2016-07-14 11:42:30.750 196 12604.23 152.95 54475.93 88888.00 2016-07-14 11:42:30.875 196 12604.30 152.95 54475.93 88888.00 2016-07-14 11:42:31.000 196 12604.35 152.95 54475.93 88888.00 2016-07-14 11:42:31.125 196 12604.35 152.97 54475.95 88888.00 2016-07-14 11:42:31.250 196 12604.30 152.97 54475.95 88888.00 2016-07-14 11:42:31.375 196 12604.35 153.00 54475.95 88888.00 2016-07-14 11:42:31.500 196 12604.40 153.00 54475.95 88888.00 2016-07-14 11:42:31.625 196 12604.38 153.00 54475.95 88888.00 2016-07-14 11:42:31.750 196 12604.25 152.97 54475.97 88888.00 2016-07-14 11:42:31.875 196 12604.30 153.00 54475.97 88888.00 2016-07-14 11:42:32.000 196 12604.30 152.97 54475.95 88888.00 2016-07-14 11:42:32.125 196 12604.33 152.97 54475.95 88888.00 2016-07-14 11:42:32.250 196 12604.23 152.93 54475.95 88888.00 2016-07-14 11:42:32.375 196 12604.20 152.95 54475.97 88888.00 2016-07-14 11:42:32.500 196 12604.20 152.95 54475.97 88888.00 2016-07-14 11:42:32.625 196 12604.23 152.93 54475.97 88888.00 2016-07-14 11:42:32.750 196 12604.20 152.97 54475.95 88888.00 2016-07-14 11:42:32.875 196 12604.20 153.03 54475.95 88888.00 2016-07-14 11:42:33.000 196 12604.25 152.97 54475.95 88888.00 2016-07-14 11:42:33.125 196 12604.30 152.95 54475.95 88888.00 2016-07-14 11:42:33.250 196 12604.27 152.95 54475.95 88888.00 2016-07-14 11:42:33.375 196 12604.20 152.97 54475.97 88888.00 2016-07-14 11:42:33.500 196 12604.15 153.00 54475.97 88888.00 2016-07-14 11:42:33.625 196 12604.15 153.00 54475.97 88888.00 2016-07-14 11:42:33.750 196 12604.23 152.97 54475.95 88888.00 2016-07-14 11:42:33.875 196 12604.33 153.00 54475.97 88888.00 2016-07-14 11:42:34.000 196 12604.35 153.03 54475.97 88888.00 2016-07-14 11:42:34.125 196 12604.35 153.03 54475.97 88888.00 2016-07-14 11:42:34.250 196 12604.30 153.00 54475.97 88888.00 2016-07-14 11:42:34.375 196 12604.38 153.00 54475.97 88888.00 2016-07-14 11:42:34.500 196 12604.35 153.00 54475.97 88888.00 2016-07-14 11:42:34.625 196 12604.35 153.00 54475.97 88888.00 2016-07-14 11:42:34.750 196 12604.38 153.05 54475.95 88888.00 2016-07-14 11:42:34.875 196 12604.35 153.03 54475.93 88888.00 2016-07-14 11:42:35.000 196 12604.35 153.03 54475.93 88888.00 2016-07-14 11:42:35.125 196 12604.30 153.03 54475.95 88888.00 2016-07-14 11:42:35.250 196 12604.27 153.05 54475.95 88888.00 2016-07-14 11:42:35.375 196 12604.33 153.10 54475.95 88888.00 2016-07-14 11:42:35.500 196 12604.35 153.10 54475.93 88888.00 2016-07-14 11:42:35.625 196 12604.38 153.07 54475.95 88888.00 2016-07-14 11:42:35.750 196 12604.33 153.07 54475.95 88888.00 2016-07-14 11:42:35.875 196 12604.35 153.10 54475.95 88888.00 2016-07-14 11:42:36.000 196 12604.40 153.05 54475.95 88888.00 2016-07-14 11:42:36.125 196 12604.40 153.07 54475.95 88888.00 2016-07-14 11:42:36.250 196 12604.35 153.10 54475.95 88888.00 2016-07-14 11:42:36.375 196 12604.35 153.10 54475.95 88888.00 2016-07-14 11:42:36.500 196 12604.35 153.07 54475.95 88888.00 2016-07-14 11:42:36.625 196 12604.40 153.12 54475.95 88888.00 2016-07-14 11:42:36.750 196 12604.38 153.12 54475.95 88888.00 2016-07-14 11:42:36.875 196 12604.38 153.07 54475.93 88888.00 2016-07-14 11:42:37.000 196 12604.35 153.07 54475.93 88888.00 2016-07-14 11:42:37.125 196 12604.35 153.10 54475.97 88888.00 2016-07-14 11:42:37.250 196 12604.35 153.12 54475.95 88888.00 2016-07-14 11:42:37.375 196 12604.38 153.12 54475.95 88888.00 2016-07-14 11:42:37.500 196 12604.35 153.12 54475.95 88888.00 2016-07-14 11:42:37.625 196 12604.35 153.12 54475.97 88888.00 2016-07-14 11:42:37.750 196 12604.40 153.15 54475.97 88888.00 2016-07-14 11:42:37.875 196 12604.45 153.15 54475.97 88888.00 2016-07-14 11:42:38.000 196 12604.38 153.15 54475.95 88888.00 2016-07-14 11:42:38.125 196 12604.30 153.15 54475.95 88888.00 2016-07-14 11:42:38.250 196 12604.30 153.15 54475.95 88888.00 2016-07-14 11:42:38.375 196 12604.38 153.20 54475.97 88888.00 2016-07-14 11:42:38.500 196 12604.40 153.18 54476.00 88888.00 2016-07-14 11:42:38.625 196 12604.40 153.15 54476.00 88888.00 2016-07-14 11:42:38.750 196 12604.42 153.15 54476.00 88888.00 2016-07-14 11:42:38.875 196 12604.40 153.18 54476.00 88888.00 2016-07-14 11:42:39.000 196 12604.45 153.15 54476.00 88888.00 2016-07-14 11:42:39.125 196 12604.42 153.18 54475.97 88888.00 2016-07-14 11:42:39.250 196 12604.42 153.18 54475.97 88888.00 2016-07-14 11:42:39.375 196 12604.48 153.20 54475.97 88888.00 2016-07-14 11:42:39.500 196 12604.45 153.18 54475.97 88888.00 2016-07-14 11:42:39.625 196 12604.42 153.20 54475.97 88888.00 2016-07-14 11:42:39.750 196 12604.42 153.20 54475.97 88888.00 2016-07-14 11:42:39.875 196 12604.38 153.20 54476.00 88888.00 2016-07-14 11:42:40.000 196 12604.35 153.22 54475.97 88888.00 2016-07-14 11:42:40.125 196 12604.30 153.25 54475.97 88888.00 2016-07-14 11:42:40.250 196 12604.33 153.22 54475.97 88888.00 2016-07-14 11:42:40.375 196 12604.30 153.22 54475.97 88888.00 2016-07-14 11:42:40.500 196 12604.25 153.20 54475.97 88888.00 2016-07-14 11:42:40.625 196 12604.33 153.20 54475.97 88888.00 2016-07-14 11:42:40.750 196 12604.38 153.22 54475.97 88888.00 2016-07-14 11:42:40.875 196 12604.40 153.22 54475.97 88888.00 2016-07-14 11:42:41.000 196 12604.40 153.20 54475.97 88888.00 2016-07-14 11:42:41.125 196 12604.40 153.18 54475.97 88888.00 2016-07-14 11:42:41.250 196 12604.40 153.22 54475.97 88888.00 2016-07-14 11:42:41.375 196 12604.38 153.28 54475.97 88888.00 2016-07-14 11:42:41.500 196 12604.40 153.28 54475.95 88888.00 2016-07-14 11:42:41.625 196 12604.45 153.25 54475.95 88888.00 2016-07-14 11:42:41.750 196 12604.48 153.25 54475.95 88888.00 2016-07-14 11:42:41.875 196 12604.48 153.28 54475.95 88888.00 2016-07-14 11:42:42.000 196 12604.45 153.30 54475.95 88888.00 2016-07-14 11:42:42.125 196 12604.42 153.30 54475.95 88888.00 2016-07-14 11:42:42.250 196 12604.40 153.25 54475.93 88888.00 2016-07-14 11:42:42.375 196 12604.45 153.25 54475.90 88888.00 2016-07-14 11:42:42.500 196 12604.38 153.28 54475.90 88888.00 2016-07-14 11:42:42.625 196 12604.38 153.30 54475.93 88888.00 2016-07-14 11:42:42.750 196 12604.38 153.28 54475.90 88888.00 2016-07-14 11:42:42.875 196 12604.42 153.32 54475.93 88888.00 2016-07-14 11:42:43.000 196 12604.40 153.32 54475.93 88888.00 2016-07-14 11:42:43.125 196 12604.40 153.32 54475.95 88888.00 2016-07-14 11:42:43.250 196 12604.38 153.30 54475.95 88888.00 2016-07-14 11:42:43.375 196 12604.40 153.30 54475.93 88888.00 2016-07-14 11:42:43.500 196 12604.42 153.32 54475.93 88888.00 2016-07-14 11:42:43.625 196 12604.45 153.32 54475.93 88888.00 2016-07-14 11:42:43.750 196 12604.50 153.30 54475.88 88888.00 2016-07-14 11:42:43.875 196 12604.42 153.30 54475.90 88888.00 2016-07-14 11:42:44.000 196 12604.38 153.32 54475.90 88888.00 2016-07-14 11:42:44.125 196 12604.40 153.35 54475.90 88888.00 2016-07-14 11:42:44.250 196 12604.38 153.32 54475.90 88888.00 2016-07-14 11:42:44.375 196 12604.40 153.32 54475.90 88888.00 2016-07-14 11:42:44.500 196 12604.42 153.32 54475.93 88888.00 2016-07-14 11:42:44.625 196 12604.50 153.28 54475.93 88888.00 2016-07-14 11:42:44.750 196 12604.48 153.25 54475.93 88888.00 2016-07-14 11:42:44.875 196 12604.42 153.28 54475.90 88888.00 2016-07-14 11:42:45.000 196 12604.40 153.32 54475.90 88888.00 2016-07-14 11:42:45.125 196 12604.40 153.35 54475.93 88888.00 2016-07-14 11:42:45.250 196 12604.38 153.32 54475.93 88888.00 2016-07-14 11:42:45.375 196 12604.42 153.30 54475.90 88888.00 2016-07-14 11:42:45.500 196 12604.50 153.32 54475.93 88888.00 2016-07-14 11:42:45.625 196 12604.48 153.38 54475.93 88888.00 2016-07-14 11:42:45.750 196 12604.48 153.35 54475.93 88888.00 2016-07-14 11:42:45.875 196 12604.52 153.35 54475.95 88888.00 2016-07-14 11:42:46.000 196 12604.58 153.32 54475.93 88888.00 2016-07-14 11:42:46.125 196 12604.50 153.32 54475.93 88888.00 2016-07-14 11:42:46.250 196 12604.42 153.32 54475.95 88888.00 2016-07-14 11:42:46.375 196 12604.50 153.32 54475.95 88888.00 2016-07-14 11:42:46.500 196 12604.50 153.32 54475.90 88888.00 2016-07-14 11:42:46.625 196 12604.48 153.38 54475.93 88888.00 2016-07-14 11:42:46.750 196 12604.50 153.35 54475.93 88888.00 2016-07-14 11:42:46.875 196 12604.52 153.35 54475.93 88888.00 2016-07-14 11:42:47.000 196 12604.50 153.38 54475.90 88888.00 2016-07-14 11:42:47.125 196 12604.42 153.38 54475.93 88888.00 2016-07-14 11:42:47.250 196 12604.42 153.40 54475.93 88888.00 2016-07-14 11:42:47.375 196 12604.45 153.40 54475.95 88888.00 2016-07-14 11:42:47.500 196 12604.45 153.40 54475.97 88888.00 2016-07-14 11:42:47.625 196 12604.48 153.43 54475.97 88888.00 2016-07-14 11:42:47.750 196 12604.50 153.43 54475.95 88888.00 2016-07-14 11:42:47.875 196 12604.48 153.45 54475.97 88888.00 2016-07-14 11:42:48.000 196 12604.45 153.43 54475.95 88888.00 2016-07-14 11:42:48.125 196 12604.45 153.40 54475.95 88888.00 2016-07-14 11:42:48.250 196 12604.40 153.43 54475.97 88888.00 2016-07-14 11:42:48.375 196 12604.40 153.43 54475.97 88888.00 2016-07-14 11:42:48.500 196 12604.45 153.43 54475.97 88888.00 2016-07-14 11:42:48.625 196 12604.45 153.32 54475.97 88888.00 2016-07-14 11:42:48.750 196 12604.45 153.25 54476.00 88888.00 2016-07-14 11:42:48.875 196 12604.42 153.28 54475.97 88888.00 2016-07-14 11:42:49.000 196 12604.42 153.25 54475.95 88888.00 2016-07-14 11:42:49.125 196 12604.40 153.22 54475.95 88888.00 2016-07-14 11:42:49.250 196 12604.40 153.28 54475.97 88888.00 2016-07-14 11:42:49.375 196 12604.52 153.32 54475.97 88888.00 2016-07-14 11:42:49.500 196 12604.50 153.30 54475.97 88888.00 2016-07-14 11:42:49.625 196 12604.48 153.32 54475.97 88888.00 2016-07-14 11:42:49.750 196 12604.45 153.32 54475.97 88888.00 2016-07-14 11:42:49.875 196 12604.45 153.35 54475.95 88888.00 2016-07-14 11:42:50.000 196 12604.42 153.38 54475.97 88888.00 2016-07-14 11:42:50.125 196 12604.48 153.43 54476.00 88888.00 2016-07-14 11:42:50.250 196 12604.45 153.40 54476.03 88888.00 2016-07-14 11:42:50.375 196 12604.48 153.40 54476.00 88888.00 2016-07-14 11:42:50.500 196 12604.50 153.40 54475.97 88888.00 2016-07-14 11:42:50.625 196 12604.55 153.45 54476.00 88888.00 2016-07-14 11:42:50.750 196 12604.58 153.43 54476.00 88888.00 2016-07-14 11:42:50.875 196 12604.52 153.40 54476.00 88888.00 2016-07-14 11:42:51.000 196 12604.50 153.43 54475.97 88888.00 2016-07-14 11:42:51.125 196 12604.52 153.45 54475.97 88888.00 2016-07-14 11:42:51.250 196 12604.50 153.47 54476.00 88888.00 2016-07-14 11:42:51.375 196 12604.55 153.47 54475.95 88888.00 2016-07-14 11:42:51.500 196 12604.60 153.50 54475.97 88888.00 2016-07-14 11:42:51.625 196 12604.62 153.50 54476.00 88888.00 2016-07-14 11:42:51.750 196 12604.58 153.50 54476.00 88888.00 2016-07-14 11:42:51.875 196 12604.58 153.53 54476.00 88888.00 2016-07-14 11:42:52.000 196 12604.60 153.55 54475.97 88888.00 2016-07-14 11:42:52.125 196 12604.55 153.57 54476.00 88888.00 2016-07-14 11:42:52.250 196 12604.52 153.55 54476.00 88888.00 2016-07-14 11:42:52.375 196 12604.55 153.55 54475.97 88888.00 2016-07-14 11:42:52.500 196 12604.58 153.55 54476.00 88888.00 2016-07-14 11:42:52.625 196 12604.58 153.57 54476.00 88888.00 2016-07-14 11:42:52.750 196 12604.52 153.57 54475.97 88888.00 2016-07-14 11:42:52.875 196 12604.52 153.57 54476.00 88888.00 2016-07-14 11:42:53.000 196 12604.58 153.57 54476.00 88888.00 2016-07-14 11:42:53.125 196 12604.58 153.57 54476.03 88888.00 2016-07-14 11:42:53.250 196 12604.55 153.55 54476.03 88888.00 2016-07-14 11:42:53.375 196 12604.60 153.55 54476.03 88888.00 2016-07-14 11:42:53.500 196 12604.60 153.55 54476.03 88888.00 2016-07-14 11:42:53.625 196 12604.62 153.55 54476.03 88888.00 2016-07-14 11:42:53.750 196 12604.60 153.55 54476.03 88888.00 2016-07-14 11:42:53.875 196 12604.62 153.60 54476.03 88888.00 2016-07-14 11:42:54.000 196 12604.60 153.57 54476.03 88888.00 2016-07-14 11:42:54.125 196 12604.58 153.57 54476.03 88888.00 2016-07-14 11:42:54.250 196 12604.50 153.55 54476.03 88888.00 2016-07-14 11:42:54.375 196 12604.55 153.53 54476.03 88888.00 2016-07-14 11:42:54.500 196 12604.62 153.55 54476.03 88888.00 2016-07-14 11:42:54.625 196 12604.65 153.55 54476.00 88888.00 2016-07-14 11:42:54.750 196 12604.60 153.57 54476.00 88888.00 2016-07-14 11:42:54.875 196 12604.62 153.57 54476.03 88888.00 2016-07-14 11:42:55.000 196 12604.73 153.55 54476.03 88888.00 2016-07-14 11:42:55.125 196 12604.70 153.50 54476.05 88888.00 2016-07-14 11:42:55.250 196 12604.60 153.47 54476.05 88888.00 2016-07-14 11:42:55.375 196 12604.62 153.50 54476.07 88888.00 2016-07-14 11:42:55.500 196 12604.65 153.50 54476.03 88888.00 2016-07-14 11:42:55.625 196 12604.65 153.47 54476.05 88888.00 2016-07-14 11:42:55.750 196 12604.62 153.50 54476.03 88888.00 2016-07-14 11:42:55.875 196 12604.62 153.50 54476.05 88888.00 2016-07-14 11:42:56.000 196 12604.62 153.47 54476.03 88888.00 2016-07-14 11:42:56.125 196 12604.65 153.47 54476.03 88888.00 2016-07-14 11:42:56.250 196 12604.62 153.47 54476.05 88888.00 2016-07-14 11:42:56.375 196 12604.60 153.50 54476.03 88888.00 2016-07-14 11:42:56.500 196 12604.62 153.50 54476.05 88888.00 2016-07-14 11:42:56.625 196 12604.67 153.45 54476.05 88888.00 2016-07-14 11:42:56.750 196 12604.67 153.47 54476.05 88888.00 2016-07-14 11:42:56.875 196 12604.65 153.47 54476.05 88888.00 2016-07-14 11:42:57.000 196 12604.67 153.50 54476.03 88888.00 2016-07-14 11:42:57.125 196 12604.70 153.53 54476.07 88888.00 2016-07-14 11:42:57.250 196 12604.70 153.47 54476.05 88888.00 2016-07-14 11:42:57.375 196 12604.65 153.45 54476.05 88888.00 2016-07-14 11:42:57.500 196 12604.55 153.47 54476.05 88888.00 2016-07-14 11:42:57.625 196 12604.55 153.47 54476.05 88888.00 2016-07-14 11:42:57.750 196 12604.62 153.45 54476.05 88888.00 2016-07-14 11:42:57.875 196 12604.65 153.47 54476.07 88888.00 2016-07-14 11:42:58.000 196 12604.73 153.47 54476.07 88888.00 2016-07-14 11:42:58.125 196 12604.73 153.47 54476.07 88888.00 2016-07-14 11:42:58.250 196 12604.65 153.45 54476.07 88888.00 2016-07-14 11:42:58.375 196 12604.73 153.47 54476.05 88888.00 2016-07-14 11:42:58.500 196 12604.75 153.47 54476.07 88888.00 2016-07-14 11:42:58.625 196 12604.75 153.47 54476.07 88888.00 2016-07-14 11:42:58.750 196 12604.73 153.45 54476.05 88888.00 2016-07-14 11:42:58.875 196 12604.73 153.40 54476.07 88888.00 2016-07-14 11:42:59.000 196 12604.70 153.43 54476.05 88888.00 2016-07-14 11:42:59.125 196 12604.70 153.45 54476.05 88888.00 2016-07-14 11:42:59.250 196 12604.67 153.45 54475.97 88888.00 2016-07-14 11:42:59.375 196 12604.73 153.43 54475.97 88888.00 2016-07-14 11:42:59.500 196 12604.73 153.45 54476.03 88888.00 2016-07-14 11:42:59.625 196 12604.70 153.45 54476.07 88888.00 2016-07-14 11:42:59.750 196 12604.65 153.45 54476.05 88888.00 2016-07-14 11:42:59.875 196 12604.67 153.43 54476.03 88888.00 2016-07-14 11:43:00.000 196 12604.75 153.45 54476.00 88888.00 2016-07-14 11:43:00.125 196 12604.75 153.43 54476.00 88888.00 2016-07-14 11:43:00.250 196 12604.67 153.40 54476.00 88888.00 2016-07-14 11:43:00.375 196 12604.77 153.40 54476.00 88888.00 2016-07-14 11:43:00.500 196 12604.80 153.40 54476.00 88888.00 2016-07-14 11:43:00.625 196 12604.83 153.40 54476.00 88888.00 2016-07-14 11:43:00.750 196 12604.80 153.43 54476.00 88888.00 2016-07-14 11:43:00.875 196 12604.77 153.43 54476.00 88888.00 2016-07-14 11:43:01.000 196 12604.77 153.45 54475.97 88888.00 2016-07-14 11:43:01.125 196 12604.80 153.43 54475.97 88888.00 2016-07-14 11:43:01.250 196 12604.80 153.40 54475.85 88888.00 2016-07-14 11:43:01.375 196 12604.80 153.40 54475.60 88888.00 2016-07-14 11:43:01.500 196 12604.75 153.43 54475.43 88888.00 2016-07-14 11:43:01.625 196 12604.75 153.38 54475.50 88888.00 2016-07-14 11:43:01.750 196 12604.75 153.38 54475.55 88888.00 2016-07-14 11:43:01.875 196 12604.75 153.38 54475.62 88888.00 2016-07-14 11:43:02.000 196 12604.73 153.38 54475.60 88888.00 2016-07-14 11:43:02.125 196 12604.73 153.38 54475.62 88888.00 2016-07-14 11:43:02.250 196 12604.67 153.32 54475.68 88888.00 2016-07-14 11:43:02.375 196 12604.75 153.35 54475.72 88888.00 2016-07-14 11:43:02.500 196 12604.75 153.40 54475.80 88888.00 2016-07-14 11:43:02.625 196 12604.77 153.38 54475.88 88888.00 2016-07-14 11:43:02.750 196 12604.75 153.38 54475.90 88888.00 2016-07-14 11:43:02.875 196 12604.75 153.40 54475.93 88888.00 2016-07-14 11:43:03.000 196 12604.83 153.40 54475.95 88888.00 2016-07-14 11:43:03.125 196 12604.80 153.35 54475.95 88888.00 2016-07-14 11:43:03.250 196 12604.73 153.35 54475.97 88888.00 2016-07-14 11:43:03.375 196 12604.67 153.38 54476.03 88888.00 2016-07-14 11:43:03.500 196 12604.67 153.38 54476.03 88888.00 2016-07-14 11:43:03.625 196 12604.75 153.38 54476.03 88888.00 2016-07-14 11:43:03.750 196 12604.77 153.40 54476.03 88888.00 2016-07-14 11:43:03.875 196 12604.80 153.38 54476.00 88888.00 2016-07-14 11:43:04.000 196 12604.77 153.40 54476.00 88888.00 2016-07-14 11:43:04.125 196 12604.77 153.38 54476.00 88888.00 2016-07-14 11:43:04.250 196 12604.73 153.35 54476.00 88888.00 2016-07-14 11:43:04.375 196 12604.75 153.35 54476.03 88888.00 2016-07-14 11:43:04.500 196 12604.73 153.35 54476.03 88888.00 2016-07-14 11:43:04.625 196 12604.75 153.35 54476.03 88888.00 2016-07-14 11:43:04.750 196 12604.75 153.35 54476.03 88888.00 2016-07-14 11:43:04.875 196 12604.70 153.38 54476.03 88888.00 2016-07-14 11:43:05.000 196 12604.70 153.38 54476.05 88888.00 2016-07-14 11:43:05.125 196 12604.75 153.35 54476.05 88888.00 2016-07-14 11:43:05.250 196 12604.73 153.32 54476.05 88888.00 2016-07-14 11:43:05.375 196 12604.73 153.35 54476.03 88888.00 2016-07-14 11:43:05.500 196 12604.70 153.35 54475.97 88888.00 2016-07-14 11:43:05.625 196 12604.67 153.38 54475.88 88888.00 2016-07-14 11:43:05.750 196 12604.65 153.35 54475.75 88888.00 2016-07-14 11:43:05.875 196 12604.62 153.32 54475.80 88888.00 2016-07-14 11:43:06.000 196 12604.65 153.32 54475.90 88888.00 2016-07-14 11:43:06.125 196 12604.67 153.35 54475.95 88888.00 2016-07-14 11:43:06.250 196 12604.70 153.35 54475.95 88888.00 2016-07-14 11:43:06.375 196 12604.70 153.32 54475.90 88888.00 2016-07-14 11:43:06.500 196 12604.70 153.30 54475.88 88888.00 2016-07-14 11:43:06.625 196 12604.67 153.30 54475.85 88888.00 2016-07-14 11:43:06.750 196 12604.67 153.32 54475.85 88888.00 2016-07-14 11:43:06.875 196 12604.70 153.35 54475.88 88888.00 2016-07-14 11:43:07.000 196 12604.75 153.38 54475.90 88888.00 2016-07-14 11:43:07.125 196 12604.73 153.40 54475.88 88888.00 2016-07-14 11:43:07.250 196 12604.62 153.38 54475.90 88888.00 2016-07-14 11:43:07.375 196 12604.65 153.38 54475.90 88888.00 2016-07-14 11:43:07.500 196 12604.65 153.38 54475.88 88888.00 2016-07-14 11:43:07.625 196 12604.70 153.38 54475.88 88888.00 2016-07-14 11:43:07.750 196 12604.75 153.35 54475.85 88888.00 2016-07-14 11:43:07.875 196 12604.73 153.38 54475.93 88888.00 2016-07-14 11:43:08.000 196 12604.70 153.38 54475.97 88888.00 2016-07-14 11:43:08.125 196 12604.62 153.35 54476.00 88888.00 2016-07-14 11:43:08.250 196 12604.58 153.30 54476.03 88888.00 2016-07-14 11:43:08.375 196 12604.65 153.35 54476.00 88888.00 2016-07-14 11:43:08.500 196 12604.67 153.35 54476.03 88888.00 2016-07-14 11:43:08.625 196 12604.65 153.38 54476.07 88888.00 2016-07-14 11:43:08.750 196 12604.65 153.38 54476.05 88888.00 2016-07-14 11:43:08.875 196 12604.62 153.38 54476.05 88888.00 2016-07-14 11:43:09.000 196 12604.65 153.38 54476.05 88888.00 2016-07-14 11:43:09.125 196 12604.65 153.35 54476.10 88888.00 2016-07-14 11:43:09.250 196 12604.70 153.38 54476.10 88888.00 2016-07-14 11:43:09.375 196 12604.75 153.38 54476.07 88888.00 2016-07-14 11:43:09.500 196 12604.73 153.38 54476.10 88888.00 2016-07-14 11:43:09.625 196 12604.65 153.40 54476.12 88888.00 2016-07-14 11:43:09.750 196 12604.62 153.40 54476.12 88888.00 2016-07-14 11:43:09.875 196 12604.67 153.40 54476.10 88888.00 2016-07-14 11:43:10.000 196 12604.73 153.40 54476.10 88888.00 2016-07-14 11:43:10.125 196 12604.73 153.38 54476.10 88888.00 2016-07-14 11:43:10.250 196 12604.70 153.32 54476.10 88888.00 2016-07-14 11:43:10.375 196 12604.73 153.38 54476.12 88888.00 2016-07-14 11:43:10.500 196 12604.67 153.35 54476.12 88888.00 2016-07-14 11:43:10.625 196 12604.67 153.38 54476.15 88888.00 2016-07-14 11:43:10.750 196 12604.70 153.38 54476.15 88888.00 2016-07-14 11:43:10.875 196 12604.67 153.38 54476.18 88888.00 2016-07-14 11:43:11.000 196 12604.65 153.43 54476.20 88888.00 2016-07-14 11:43:11.125 196 12604.67 153.38 54476.15 88888.00 2016-07-14 11:43:11.250 196 12604.62 153.35 54476.15 88888.00 2016-07-14 11:43:11.375 196 12604.65 153.43 54476.12 88888.00 2016-07-14 11:43:11.500 196 12604.60 153.43 54476.12 88888.00 2016-07-14 11:43:11.625 196 12604.65 153.43 54476.18 88888.00 2016-07-14 11:43:11.750 196 12604.62 153.43 54476.15 88888.00 2016-07-14 11:43:11.875 196 12604.58 153.43 54476.12 88888.00 2016-07-14 11:43:12.000 196 12604.58 153.43 54476.12 88888.00 2016-07-14 11:43:12.125 196 12604.60 153.40 54476.15 88888.00 2016-07-14 11:43:12.250 196 12604.52 153.40 54476.15 88888.00 2016-07-14 11:43:12.375 196 12604.55 153.43 54476.18 88888.00 2016-07-14 11:43:12.500 196 12604.58 153.43 54476.18 88888.00 2016-07-14 11:43:12.625 196 12604.60 153.43 54476.18 88888.00 2016-07-14 11:43:12.750 196 12604.62 153.45 54476.20 88888.00 2016-07-14 11:43:12.875 196 12604.62 153.43 54476.22 88888.00 2016-07-14 11:43:13.000 196 12604.60 153.40 54476.20 88888.00 2016-07-14 11:43:13.125 196 12604.62 153.45 54476.22 88888.00 2016-07-14 11:43:13.250 196 12604.62 153.43 54476.20 88888.00 2016-07-14 11:43:13.375 196 12604.62 153.43 54476.22 88888.00 2016-07-14 11:43:13.500 196 12604.58 153.40 54476.25 88888.00 2016-07-14 11:43:13.625 196 12604.58 153.43 54476.22 88888.00 2016-07-14 11:43:13.750 196 12604.62 153.43 54476.22 88888.00 2016-07-14 11:43:13.875 196 12604.62 153.43 54476.22 88888.00 2016-07-14 11:43:14.000 196 12604.62 153.40 54476.20 88888.00 2016-07-14 11:43:14.125 196 12604.60 153.43 54476.22 88888.00 2016-07-14 11:43:14.250 196 12604.58 153.38 54476.25 88888.00 2016-07-14 11:43:14.375 196 12604.67 153.40 54476.25 88888.00 2016-07-14 11:43:14.500 196 12604.73 153.45 54476.25 88888.00 2016-07-14 11:43:14.625 196 12604.65 153.40 54476.28 88888.00 2016-07-14 11:43:14.750 196 12604.67 153.40 54476.28 88888.00 2016-07-14 11:43:14.875 196 12604.62 153.40 54476.28 88888.00 2016-07-14 11:43:15.000 196 12604.58 153.38 54476.28 88888.00 2016-07-14 11:43:15.125 196 12604.55 153.38 54476.28 88888.00 2016-07-14 11:43:15.250 196 12604.50 153.35 54476.28 88888.00 2016-07-14 11:43:15.375 196 12604.52 153.40 54476.28 88888.00 2016-07-14 11:43:15.500 196 12604.52 153.38 54476.28 88888.00 2016-07-14 11:43:15.625 196 12604.45 153.40 54476.28 88888.00 2016-07-14 11:43:15.750 196 12604.42 153.43 54476.32 88888.00 2016-07-14 11:43:15.875 196 12604.42 153.43 54476.28 88888.00 2016-07-14 11:43:16.000 196 12604.52 153.40 54476.30 88888.00 2016-07-14 11:43:16.125 196 12604.52 153.40 54476.30 88888.00 2016-07-14 11:43:16.250 196 12604.45 153.40 54476.28 88888.00 2016-07-14 11:43:16.375 196 12604.52 153.45 54476.28 88888.00 2016-07-14 11:43:16.500 196 12604.50 153.43 54476.25 88888.00 2016-07-14 11:43:16.625 196 12604.52 153.45 54476.25 88888.00 2016-07-14 11:43:16.750 196 12604.52 153.47 54476.25 88888.00 2016-07-14 11:43:16.875 196 12604.55 153.45 54476.25 88888.00 2016-07-14 11:43:17.000 196 12604.52 153.47 54476.28 88888.00 2016-07-14 11:43:17.125 196 12604.52 153.47 54476.30 88888.00 2016-07-14 11:43:17.250 196 12604.50 153.40 54476.28 88888.00 2016-07-14 11:43:17.375 196 12604.58 153.38 54476.30 88888.00 2016-07-14 11:43:17.500 196 12604.55 153.38 54476.30 88888.00 2016-07-14 11:43:17.625 196 12604.50 153.40 54476.32 88888.00 2016-07-14 11:43:17.750 196 12604.45 153.43 54476.32 88888.00 2016-07-14 11:43:17.875 196 12604.42 153.45 54476.32 88888.00 2016-07-14 11:43:18.000 196 12604.40 153.43 54476.32 88888.00 2016-07-14 11:43:18.125 196 12604.42 153.40 54476.32 88888.00 2016-07-14 11:43:18.250 196 12604.40 153.38 54476.35 88888.00 2016-07-14 11:43:18.375 196 12604.42 153.43 54476.35 88888.00 2016-07-14 11:43:18.500 196 12604.42 153.43 54476.32 88888.00 2016-07-14 11:43:18.625 196 12604.42 153.43 54476.35 88888.00 2016-07-14 11:43:18.750 196 12604.45 153.40 54476.32 88888.00 2016-07-14 11:43:18.875 196 12604.45 153.40 54476.32 88888.00 2016-07-14 11:43:19.000 196 12604.42 153.43 54476.35 88888.00 2016-07-14 11:43:19.125 196 12604.40 153.45 54476.35 88888.00 2016-07-14 11:43:19.250 196 12604.42 153.47 54476.35 88888.00 2016-07-14 11:43:19.375 196 12604.45 153.47 54476.30 88888.00 2016-07-14 11:43:19.500 196 12604.42 153.47 54476.35 88888.00 2016-07-14 11:43:19.625 196 12604.42 153.50 54476.32 88888.00 2016-07-14 11:43:19.750 196 12604.45 153.47 54476.35 88888.00 2016-07-14 11:43:19.875 196 12604.48 153.50 54476.38 88888.00 2016-07-14 11:43:20.000 196 12604.48 153.50 54476.40 88888.00 2016-07-14 11:43:20.125 196 12604.40 153.50 54476.40 88888.00 2016-07-14 11:43:20.250 196 12604.38 153.53 54476.40 88888.00 2016-07-14 11:43:20.375 196 12604.45 153.55 54476.38 88888.00 2016-07-14 11:43:20.500 196 12604.50 153.53 54476.40 88888.00 2016-07-14 11:43:20.625 196 12604.50 153.50 54476.38 88888.00 2016-07-14 11:43:20.750 196 12604.45 153.50 54476.38 88888.00 2016-07-14 11:43:20.875 196 12604.45 153.53 54476.40 88888.00 2016-07-14 11:43:21.000 196 12604.50 153.53 54476.40 88888.00 2016-07-14 11:43:21.125 196 12604.50 153.50 54476.38 88888.00 2016-07-14 11:43:21.250 196 12604.40 153.47 54476.43 88888.00 2016-07-14 11:43:21.375 196 12604.48 153.47 54476.45 88888.00 2016-07-14 11:43:21.500 196 12604.50 153.50 54476.43 88888.00 2016-07-14 11:43:21.625 196 12604.48 153.47 54476.40 88888.00 2016-07-14 11:43:21.750 196 12604.42 153.47 54476.43 88888.00 2016-07-14 11:43:21.875 196 12604.40 153.43 54476.43 88888.00 2016-07-14 11:43:22.000 196 12604.42 153.45 54476.43 88888.00 2016-07-14 11:43:22.125 196 12604.48 153.45 54476.43 88888.00 2016-07-14 11:43:22.250 196 12604.48 153.43 54476.45 88888.00 2016-07-14 11:43:22.375 196 12604.58 153.45 54476.45 88888.00 2016-07-14 11:43:22.500 196 12604.55 153.47 54476.47 88888.00 2016-07-14 11:43:22.625 196 12604.42 153.43 54476.47 88888.00 2016-07-14 11:43:22.750 196 12604.38 153.43 54476.47 88888.00 2016-07-14 11:43:22.875 196 12604.38 153.45 54476.47 88888.00 2016-07-14 11:43:23.000 196 12604.42 153.47 54476.50 88888.00 2016-07-14 11:43:23.125 196 12604.45 153.45 54476.50 88888.00 2016-07-14 11:43:23.250 196 12604.40 153.43 54476.47 88888.00 2016-07-14 11:43:23.375 196 12604.40 153.45 54476.47 88888.00 2016-07-14 11:43:23.500 196 12604.40 153.45 54476.47 88888.00 2016-07-14 11:43:23.625 196 12604.42 153.47 54476.47 88888.00 2016-07-14 11:43:23.750 196 12604.38 153.47 54476.50 88888.00 2016-07-14 11:43:23.875 196 12604.33 153.45 54476.50 88888.00 2016-07-14 11:43:24.000 196 12604.30 153.45 54476.50 88888.00 2016-07-14 11:43:24.125 196 12604.30 153.47 54476.50 88888.00 2016-07-14 11:43:24.250 196 12604.23 153.43 54476.55 88888.00 2016-07-14 11:43:24.375 196 12604.25 153.45 54476.50 88888.00 2016-07-14 11:43:24.500 196 12604.30 153.45 54476.53 88888.00 2016-07-14 11:43:24.625 196 12604.38 153.47 54476.53 88888.00 2016-07-14 11:43:24.750 196 12604.42 153.50 54476.53 88888.00 2016-07-14 11:43:24.875 196 12604.38 153.50 54476.50 88888.00 2016-07-14 11:43:25.000 196 12604.38 153.53 54476.55 88888.00 2016-07-14 11:43:25.125 196 12604.35 153.53 54476.55 88888.00 2016-07-14 11:43:25.250 196 12604.30 153.53 54476.55 88888.00 2016-07-14 11:43:25.375 196 12604.30 153.55 54476.57 88888.00 2016-07-14 11:43:25.500 196 12604.25 153.53 54476.55 88888.00 2016-07-14 11:43:25.625 196 12604.27 153.50 54476.55 88888.00 2016-07-14 11:43:25.750 196 12604.33 153.50 54476.55 88888.00 2016-07-14 11:43:25.875 196 12604.30 153.50 54476.55 88888.00 2016-07-14 11:43:26.000 196 12604.30 153.55 54476.55 88888.00 2016-07-14 11:43:26.125 196 12604.33 153.55 54476.53 88888.00 2016-07-14 11:43:26.250 196 12604.25 153.53 54476.53 88888.00 2016-07-14 11:43:26.375 196 12604.23 153.55 54476.53 88888.00 2016-07-14 11:43:26.500 196 12604.17 153.57 54476.53 88888.00 2016-07-14 11:43:26.625 196 12604.17 153.57 54476.55 88888.00 2016-07-14 11:43:26.750 196 12604.15 153.60 54476.55 88888.00 2016-07-14 11:43:26.875 196 12604.17 153.57 54476.55 88888.00 2016-07-14 11:43:27.000 196 12604.20 153.60 54476.55 88888.00 2016-07-14 11:43:27.125 196 12604.30 153.60 54476.57 88888.00 2016-07-14 11:43:27.250 196 12604.30 153.60 54476.57 88888.00 2016-07-14 11:43:27.375 196 12604.30 153.60 54476.55 88888.00 2016-07-14 11:43:27.500 196 12604.25 153.62 54476.55 88888.00 2016-07-14 11:43:27.625 196 12604.27 153.65 54476.55 88888.00 2016-07-14 11:43:27.750 196 12604.27 153.68 54476.55 88888.00 2016-07-14 11:43:27.875 196 12604.27 153.65 54476.57 88888.00 2016-07-14 11:43:28.000 196 12604.27 153.62 54476.55 88888.00 2016-07-14 11:43:28.125 196 12604.33 153.65 54476.57 88888.00 2016-07-14 11:43:28.250 196 12604.23 153.62 54476.57 88888.00 2016-07-14 11:43:28.375 196 12604.25 153.68 54476.55 88888.00 2016-07-14 11:43:28.500 196 12604.33 153.68 54476.57 88888.00 2016-07-14 11:43:28.625 196 12604.33 153.70 54476.57 88888.00 2016-07-14 11:43:28.750 196 12604.30 153.70 54476.60 88888.00 2016-07-14 11:43:28.875 196 12604.25 153.70 54476.57 88888.00 2016-07-14 11:43:29.000 196 12604.27 153.70 54476.55 88888.00 2016-07-14 11:43:29.125 196 12604.33 153.70 54476.55 88888.00 2016-07-14 11:43:29.250 196 12604.25 153.65 54476.57 88888.00 2016-07-14 11:43:29.375 196 12604.23 153.68 54476.60 88888.00 2016-07-14 11:43:29.500 196 12604.23 153.70 54476.57 88888.00 2016-07-14 11:43:29.625 196 12604.25 153.70 54476.55 88888.00 2016-07-14 11:43:29.750 196 12604.30 153.70 54476.53 88888.00 2016-07-14 11:43:29.875 196 12604.33 153.72 54476.55 88888.00 2016-07-14 11:43:30.000 196 12604.33 153.70 54476.53 88888.00 2016-07-14 11:43:30.125 196 12604.30 153.72 54476.55 88888.00 2016-07-14 11:43:30.250 196 12604.27 153.72 54476.55 88888.00 2016-07-14 11:43:30.375 196 12604.27 153.75 54476.57 88888.00 2016-07-14 11:43:30.500 196 12604.27 153.75 54476.57 88888.00 2016-07-14 11:43:30.625 196 12604.25 153.72 54476.57 88888.00 2016-07-14 11:43:30.750 196 12604.25 153.75 54476.57 88888.00 2016-07-14 11:43:30.875 196 12604.27 153.75 54476.57 88888.00 2016-07-14 11:43:31.000 196 12604.30 153.75 54476.55 88888.00 2016-07-14 11:43:31.125 196 12604.27 153.75 54476.60 88888.00 2016-07-14 11:43:31.250 196 12604.23 153.75 54476.62 88888.00 2016-07-14 11:43:31.375 196 12604.30 153.75 54476.60 88888.00 2016-07-14 11:43:31.500 196 12604.30 153.78 54476.57 88888.00 2016-07-14 11:43:31.625 196 12604.30 153.82 54476.60 88888.00 2016-07-14 11:43:31.750 196 12604.27 153.82 54476.57 88888.00 2016-07-14 11:43:31.875 196 12604.27 153.82 54476.60 88888.00 2016-07-14 11:43:32.000 196 12604.23 153.82 54476.60 88888.00 2016-07-14 11:43:32.125 196 12604.12 153.82 54476.60 88888.00 2016-07-14 11:43:32.250 196 12604.15 153.80 54476.60 88888.00 2016-07-14 11:43:32.375 196 12604.25 153.82 54476.62 88888.00 2016-07-14 11:43:32.500 196 12604.27 153.82 54476.65 88888.00 2016-07-14 11:43:32.625 196 12604.27 153.85 54476.65 88888.00 2016-07-14 11:43:32.750 196 12604.25 153.82 54476.65 88888.00 2016-07-14 11:43:32.875 196 12604.25 153.82 54476.68 88888.00 2016-07-14 11:43:33.000 196 12604.25 153.80 54476.65 88888.00 2016-07-14 11:43:33.125 196 12604.23 153.80 54476.68 88888.00 2016-07-14 11:43:33.250 196 12604.17 153.80 54476.65 88888.00 2016-07-14 11:43:33.375 196 12604.30 153.80 54476.65 88888.00 2016-07-14 11:43:33.500 196 12604.38 153.85 54476.62 88888.00 2016-07-14 11:43:33.625 196 12604.38 153.85 54476.60 88888.00 2016-07-14 11:43:33.750 196 12604.27 153.85 54476.60 88888.00 2016-07-14 11:43:33.875 196 12604.35 153.88 54476.62 88888.00 2016-07-14 11:43:34.000 196 12604.40 153.88 54476.65 88888.00 2016-07-14 11:43:34.125 196 12604.33 153.85 54476.65 88888.00 2016-07-14 11:43:34.250 196 12604.27 153.85 54476.70 88888.00 2016-07-14 11:43:34.375 196 12604.38 153.88 54476.70 88888.00 2016-07-14 11:43:34.500 196 12604.40 153.88 54476.68 88888.00 2016-07-14 11:43:34.625 196 12604.35 153.88 54476.62 88888.00 2016-07-14 11:43:34.750 196 12604.33 153.88 54476.65 88888.00 2016-07-14 11:43:34.875 196 12604.38 153.88 54476.65 88888.00 2016-07-14 11:43:35.000 196 12604.38 153.90 54476.65 88888.00 2016-07-14 11:43:35.125 196 12604.30 153.93 54476.62 88888.00 2016-07-14 11:43:35.250 196 12604.33 153.90 54476.65 88888.00 2016-07-14 11:43:35.375 196 12604.38 153.93 54476.65 88888.00 2016-07-14 11:43:35.500 196 12604.35 153.93 54476.62 88888.00 2016-07-14 11:43:35.625 196 12604.38 153.93 54476.62 88888.00 2016-07-14 11:43:35.750 196 12604.38 153.93 54476.65 88888.00 2016-07-14 11:43:35.875 196 12604.33 153.93 54476.65 88888.00 2016-07-14 11:43:36.000 196 12604.38 153.93 54476.62 88888.00 2016-07-14 11:43:36.125 196 12604.38 153.93 54476.65 88888.00 2016-07-14 11:43:36.250 196 12604.38 153.93 54476.62 88888.00 2016-07-14 11:43:36.375 196 12604.40 153.95 54476.65 88888.00 2016-07-14 11:43:36.500 196 12604.33 153.95 54476.68 88888.00 2016-07-14 11:43:36.625 196 12604.40 153.95 54476.65 88888.00 2016-07-14 11:43:36.750 196 12604.42 153.95 54476.65 88888.00 2016-07-14 11:43:36.875 196 12604.38 153.95 54476.65 88888.00 2016-07-14 11:43:37.000 196 12604.38 153.95 54476.65 88888.00 2016-07-14 11:43:37.125 196 12604.42 153.95 54476.68 88888.00 2016-07-14 11:43:37.250 196 12604.40 153.97 54476.68 88888.00 2016-07-14 11:43:37.375 196 12604.42 154.00 54476.65 88888.00 2016-07-14 11:43:37.500 196 12604.48 154.00 54476.65 88888.00 2016-07-14 11:43:37.625 196 12604.48 153.97 54476.65 88888.00 2016-07-14 11:43:37.750 196 12604.35 153.95 54476.68 88888.00 2016-07-14 11:43:37.875 196 12604.35 153.97 54476.65 88888.00 2016-07-14 11:43:38.000 196 12604.38 154.00 54476.65 88888.00 2016-07-14 11:43:38.125 196 12604.35 154.05 54476.65 88888.00 2016-07-14 11:43:38.250 196 12604.38 154.03 54476.70 88888.00 2016-07-14 11:43:38.375 196 12604.40 154.00 54476.70 88888.00 2016-07-14 11:43:38.500 196 12604.35 154.00 54476.70 88888.00 2016-07-14 11:43:38.625 196 12604.38 153.97 54476.70 88888.00 2016-07-14 11:43:38.750 196 12604.40 154.03 54476.68 88888.00 2016-07-14 11:43:38.875 196 12604.45 154.05 54476.70 88888.00 2016-07-14 11:43:39.000 196 12604.48 154.05 54476.68 88888.00 2016-07-14 11:43:39.125 196 12604.50 154.05 54476.70 88888.00 2016-07-14 11:43:39.250 196 12604.48 154.05 54476.72 88888.00 2016-07-14 11:43:39.375 196 12604.48 154.07 54476.70 88888.00 2016-07-14 11:43:39.500 196 12604.52 154.07 54476.70 88888.00 2016-07-14 11:43:39.625 196 12604.52 154.05 54476.70 88888.00 2016-07-14 11:43:39.750 196 12604.52 154.05 54476.70 88888.00 2016-07-14 11:43:39.875 196 12604.55 154.07 54476.70 88888.00 2016-07-14 11:43:40.000 196 12604.60 154.07 54476.68 88888.00 2016-07-14 11:43:40.125 196 12604.52 154.05 54476.68 88888.00 2016-07-14 11:43:40.250 196 12604.48 154.03 54476.68 88888.00 2016-07-14 11:43:40.375 196 12604.50 154.05 54476.68 88888.00 2016-07-14 11:43:40.500 196 12604.50 154.07 54476.72 88888.00 2016-07-14 11:43:40.625 196 12604.52 154.05 54476.72 88888.00 2016-07-14 11:43:40.750 196 12604.55 154.07 54476.78 88888.00 2016-07-14 11:43:40.875 196 12604.52 154.03 54476.75 88888.00 2016-07-14 11:43:41.000 196 12604.52 154.05 54476.75 88888.00 2016-07-14 11:43:41.125 196 12604.52 154.07 54476.75 88888.00 2016-07-14 11:43:41.250 196 12604.52 154.05 54476.75 88888.00 2016-07-14 11:43:41.375 196 12604.58 154.07 54476.75 88888.00 2016-07-14 11:43:41.500 196 12604.55 154.07 54476.78 88888.00 2016-07-14 11:43:41.625 196 12604.52 154.07 54476.78 88888.00 2016-07-14 11:43:41.750 196 12604.52 154.10 54476.75 88888.00 2016-07-14 11:43:41.875 196 12604.55 154.07 54476.75 88888.00 2016-07-14 11:43:42.000 196 12604.52 154.05 54476.75 88888.00 2016-07-14 11:43:42.125 196 12604.52 154.07 54476.75 88888.00 2016-07-14 11:43:42.250 196 12604.50 154.07 54476.78 88888.00 2016-07-14 11:43:42.375 196 12604.55 154.07 54476.80 88888.00 2016-07-14 11:43:42.500 196 12604.60 154.07 54476.78 88888.00 2016-07-14 11:43:42.625 196 12604.58 154.10 54476.78 88888.00 2016-07-14 11:43:42.750 196 12604.55 154.10 54476.78 88888.00 2016-07-14 11:43:42.875 196 12604.55 154.12 54476.78 88888.00 2016-07-14 11:43:43.000 196 12604.52 154.12 54476.78 88888.00 2016-07-14 11:43:43.125 196 12604.50 154.12 54476.78 88888.00 2016-07-14 11:43:43.250 196 12604.48 154.12 54476.80 88888.00 2016-07-14 11:43:43.375 196 12604.55 154.12 54476.80 88888.00 2016-07-14 11:43:43.500 196 12604.52 154.10 54476.78 88888.00 2016-07-14 11:43:43.625 196 12604.52 154.12 54476.78 88888.00 2016-07-14 11:43:43.750 196 12604.52 154.12 54476.82 88888.00 2016-07-14 11:43:43.875 196 12604.55 154.15 54476.80 88888.00 2016-07-14 11:43:44.000 196 12604.52 154.15 54476.80 88888.00 2016-07-14 11:43:44.125 196 12604.50 154.12 54476.80 88888.00 2016-07-14 11:43:44.250 196 12604.45 154.12 54476.80 88888.00 2016-07-14 11:43:44.375 196 12604.52 154.15 54476.80 88888.00 2016-07-14 11:43:44.500 196 12604.55 154.15 54476.80 88888.00 2016-07-14 11:43:44.625 196 12604.52 154.12 54476.80 88888.00 2016-07-14 11:43:44.750 196 12604.55 154.10 54476.80 88888.00 2016-07-14 11:43:44.875 196 12604.62 154.12 54476.80 88888.00 2016-07-14 11:43:45.000 196 12604.65 154.12 54476.80 88888.00 2016-07-14 11:43:45.125 196 12604.55 154.15 54476.82 88888.00 2016-07-14 11:43:45.250 196 12604.50 154.12 54476.82 88888.00 2016-07-14 11:43:45.375 196 12604.52 154.10 54476.82 88888.00 2016-07-14 11:43:45.500 196 12604.58 154.07 54476.82 88888.00 2016-07-14 11:43:45.625 196 12604.55 154.10 54476.80 88888.00 2016-07-14 11:43:45.750 196 12604.60 154.07 54476.80 88888.00 2016-07-14 11:43:45.875 196 12604.62 154.10 54476.80 88888.00 2016-07-14 11:43:46.000 196 12604.60 154.12 54476.82 88888.00 2016-07-14 11:43:46.125 196 12604.58 154.12 54476.82 88888.00 2016-07-14 11:43:46.250 196 12604.50 154.10 54476.85 88888.00 2016-07-14 11:43:46.375 196 12604.52 154.15 54476.85 88888.00 2016-07-14 11:43:46.500 196 12604.60 154.15 54476.85 88888.00 2016-07-14 11:43:46.625 196 12604.58 154.12 54476.82 88888.00 2016-07-14 11:43:46.750 196 12604.55 154.12 54476.85 88888.00 2016-07-14 11:43:46.875 196 12604.58 154.12 54476.85 88888.00 2016-07-14 11:43:47.000 196 12604.58 154.15 54476.85 88888.00 2016-07-14 11:43:47.125 196 12604.60 154.18 54476.88 88888.00 2016-07-14 11:43:47.250 196 12604.60 154.15 54476.88 88888.00 2016-07-14 11:43:47.375 196 12604.65 154.15 54476.88 88888.00 2016-07-14 11:43:47.500 196 12604.65 154.15 54476.90 88888.00 2016-07-14 11:43:47.625 196 12604.67 154.12 54476.88 88888.00 2016-07-14 11:43:47.750 196 12604.65 154.12 54476.88 88888.00 2016-07-14 11:43:47.875 196 12604.67 154.12 54476.88 88888.00 2016-07-14 11:43:48.000 196 12604.70 154.15 54476.85 88888.00 2016-07-14 11:43:48.125 196 12604.65 154.15 54476.88 88888.00 2016-07-14 11:43:48.250 196 12604.60 154.15 54476.90 88888.00 2016-07-14 11:43:48.375 196 12604.62 154.20 54476.93 88888.00 2016-07-14 11:43:48.500 196 12604.62 154.20 54476.90 88888.00 2016-07-14 11:43:48.625 196 12604.65 154.18 54476.88 88888.00 2016-07-14 11:43:48.750 196 12604.65 154.18 54476.90 88888.00 2016-07-14 11:43:48.875 196 12604.62 154.18 54476.93 88888.00 2016-07-14 11:43:49.000 196 12604.62 154.18 54476.90 88888.00 2016-07-14 11:43:49.125 196 12604.65 154.18 54476.88 88888.00 2016-07-14 11:43:49.250 196 12604.65 154.18 54476.90 88888.00 2016-07-14 11:43:49.375 196 12604.65 154.18 54476.93 88888.00 2016-07-14 11:43:49.500 196 12604.65 154.15 54476.90 88888.00 2016-07-14 11:43:49.625 196 12604.67 154.15 54476.90 88888.00 2016-07-14 11:43:49.750 196 12604.67 154.15 54476.90 88888.00 2016-07-14 11:43:49.875 196 12604.65 154.15 54476.90 88888.00 2016-07-14 11:43:50.000 196 12604.65 154.12 54476.93 88888.00 2016-07-14 11:43:50.125 196 12604.62 154.12 54476.95 88888.00 2016-07-14 11:43:50.250 196 12604.52 154.12 54476.93 88888.00 2016-07-14 11:43:50.375 196 12604.58 154.15 54476.95 88888.00 2016-07-14 11:43:50.500 196 12604.58 154.15 54476.95 88888.00 2016-07-14 11:43:50.625 196 12604.55 154.15 54476.95 88888.00 2016-07-14 11:43:50.750 196 12604.60 154.15 54476.95 88888.00 2016-07-14 11:43:50.875 196 12604.73 154.15 54476.93 88888.00 2016-07-14 11:43:51.000 196 12604.73 154.10 54476.95 88888.00 2016-07-14 11:43:51.125 196 12604.67 154.12 54476.95 88888.00 2016-07-14 11:43:51.250 196 12604.62 154.12 54476.95 88888.00 2016-07-14 11:43:51.375 196 12604.67 154.15 54476.95 88888.00 2016-07-14 11:43:51.500 196 12604.65 154.18 54476.95 88888.00 2016-07-14 11:43:51.625 196 12604.65 154.18 54476.97 88888.00 2016-07-14 11:43:51.750 196 12604.62 154.18 54477.00 88888.00 2016-07-14 11:43:51.875 196 12604.62 154.12 54476.95 88888.00 2016-07-14 11:43:52.000 196 12604.62 154.15 54476.97 88888.00 2016-07-14 11:43:52.125 196 12604.62 154.15 54477.00 88888.00 2016-07-14 11:43:52.250 196 12604.62 154.15 54477.03 88888.00 2016-07-14 11:43:52.375 196 12604.65 154.18 54477.03 88888.00 2016-07-14 11:43:52.500 196 12604.62 154.18 54477.03 88888.00 2016-07-14 11:43:52.625 196 12604.65 154.15 54477.00 88888.00 2016-07-14 11:43:52.750 196 12604.67 154.15 54477.00 88888.00 2016-07-14 11:43:52.875 196 12604.70 154.15 54477.00 88888.00 2016-07-14 11:43:53.000 196 12604.70 154.15 54477.00 88888.00 2016-07-14 11:43:53.125 196 12604.65 154.18 54477.03 88888.00 2016-07-14 11:43:53.250 196 12604.62 154.18 54477.05 88888.00 2016-07-14 11:43:53.375 196 12604.62 154.18 54477.03 88888.00 2016-07-14 11:43:53.500 196 12604.67 154.18 54477.05 88888.00 2016-07-14 11:43:53.625 196 12604.70 154.15 54477.03 88888.00 2016-07-14 11:43:53.750 196 12604.67 154.15 54477.03 88888.00 2016-07-14 11:43:53.875 196 12604.67 154.18 54477.03 88888.00 2016-07-14 11:43:54.000 196 12604.67 154.15 54477.03 88888.00 2016-07-14 11:43:54.125 196 12604.75 154.15 54477.03 88888.00 2016-07-14 11:43:54.250 196 12604.70 154.15 54477.05 88888.00 2016-07-14 11:43:54.375 196 12604.73 154.18 54477.05 88888.00 2016-07-14 11:43:54.500 196 12604.73 154.15 54477.07 88888.00 2016-07-14 11:43:54.625 196 12604.75 154.18 54477.05 88888.00 2016-07-14 11:43:54.750 196 12604.73 154.15 54477.05 88888.00 2016-07-14 11:43:54.875 196 12604.67 154.15 54477.05 88888.00 2016-07-14 11:43:55.000 196 12604.70 154.15 54477.05 88888.00 2016-07-14 11:43:55.125 196 12604.73 154.15 54477.07 88888.00 2016-07-14 11:43:55.250 196 12604.70 154.12 54477.10 88888.00 2016-07-14 11:43:55.375 196 12604.75 154.15 54477.10 88888.00 2016-07-14 11:43:55.500 196 12604.70 154.15 54477.07 88888.00 2016-07-14 11:43:55.625 196 12604.67 154.12 54477.07 88888.00 2016-07-14 11:43:55.750 196 12604.67 154.12 54477.07 88888.00 2016-07-14 11:43:55.875 196 12604.65 154.15 54477.10 88888.00 2016-07-14 11:43:56.000 196 12604.65 154.18 54477.07 88888.00 2016-07-14 11:43:56.125 196 12604.73 154.20 54477.10 88888.00 2016-07-14 11:43:56.250 196 12604.65 154.15 54477.10 88888.00 2016-07-14 11:43:56.375 196 12604.70 154.18 54477.10 88888.00 2016-07-14 11:43:56.500 196 12604.62 154.18 54477.07 88888.00 2016-07-14 11:43:56.625 196 12604.65 154.15 54477.10 88888.00 2016-07-14 11:43:56.750 196 12604.70 154.18 54477.07 88888.00 2016-07-14 11:43:56.875 196 12604.67 154.15 54477.10 88888.00 2016-07-14 11:43:57.000 196 12604.70 154.15 54477.07 88888.00 2016-07-14 11:43:57.125 196 12604.77 154.12 54477.07 88888.00 2016-07-14 11:43:57.250 196 12604.80 154.12 54477.07 88888.00 2016-07-14 11:43:57.375 196 12604.77 154.15 54477.10 88888.00 2016-07-14 11:43:57.500 196 12604.70 154.18 54477.10 88888.00 2016-07-14 11:43:57.625 196 12604.70 154.18 54477.10 88888.00 2016-07-14 11:43:57.750 196 12604.67 154.15 54477.10 88888.00 2016-07-14 11:43:57.875 196 12604.62 154.15 54477.07 88888.00 2016-07-14 11:43:58.000 196 12604.65 154.15 54477.07 88888.00 2016-07-14 11:43:58.125 196 12604.67 154.15 54477.07 88888.00 2016-07-14 11:43:58.250 196 12604.67 154.15 54477.07 88888.00 2016-07-14 11:43:58.375 196 12604.70 154.15 54477.15 88888.00 2016-07-14 11:43:58.500 196 12604.62 154.15 54477.15 88888.00 2016-07-14 11:43:58.625 196 12604.62 154.18 54477.15 88888.00 2016-07-14 11:43:58.750 196 12604.58 154.18 54477.15 88888.00 2016-07-14 11:43:58.875 196 12604.60 154.20 54477.15 88888.00 2016-07-14 11:43:59.000 196 12604.60 154.18 54477.15 88888.00 2016-07-14 11:43:59.125 196 12604.60 154.18 54477.18 88888.00 2016-07-14 11:43:59.250 196 12604.62 154.18 54477.15 88888.00 2016-07-14 11:43:59.375 196 12604.67 154.20 54477.18 88888.00 2016-07-14 11:43:59.500 196 12604.70 154.20 54477.18 88888.00 2016-07-14 11:43:59.625 196 12604.62 154.22 54477.15 88888.00 2016-07-14 11:43:59.750 196 12604.60 154.20 54477.15 88888.00 2016-07-14 11:43:59.875 196 12604.67 154.20 54477.12 88888.00 2016-07-14 11:44:00.000 196 12604.73 154.20 54477.15 88888.00 2016-07-14 11:44:00.125 196 12604.73 154.20 54477.15 88888.00 2016-07-14 11:44:00.250 196 12604.65 154.20 54477.15 88888.00 2016-07-14 11:44:00.375 196 12604.62 154.20 54477.15 88888.00 2016-07-14 11:44:00.500 196 12604.60 154.20 54477.18 88888.00 2016-07-14 11:44:00.625 196 12604.60 154.20 54477.20 88888.00 2016-07-14 11:44:00.750 196 12604.62 154.20 54477.18 88888.00 2016-07-14 11:44:00.875 196 12604.58 154.20 54477.20 88888.00 2016-07-14 11:44:01.000 196 12604.58 154.20 54477.18 88888.00 2016-07-14 11:44:01.125 196 12604.58 154.25 54477.20 88888.00 2016-07-14 11:44:01.250 196 12604.55 154.25 54477.18 88888.00 2016-07-14 11:44:01.375 196 12604.60 154.22 54477.18 88888.00 2016-07-14 11:44:01.500 196 12604.62 154.25 54477.20 88888.00 2016-07-14 11:44:01.625 196 12604.62 154.22 54477.20 88888.00 2016-07-14 11:44:01.750 196 12604.58 154.22 54477.18 88888.00 2016-07-14 11:44:01.875 196 12604.60 154.25 54477.18 88888.00 2016-07-14 11:44:02.000 196 12604.62 154.22 54477.18 88888.00 2016-07-14 11:44:02.125 196 12604.62 154.25 54477.20 88888.00 2016-07-14 11:44:02.250 196 12604.60 154.22 54477.22 88888.00 2016-07-14 11:44:02.375 196 12604.67 154.25 54477.25 88888.00 2016-07-14 11:44:02.500 196 12604.70 154.25 54477.22 88888.00 2016-07-14 11:44:02.625 196 12604.70 154.25 54477.22 88888.00 2016-07-14 11:44:02.750 196 12604.67 154.22 54477.20 88888.00 2016-07-14 11:44:02.875 196 12604.62 154.22 54477.20 88888.00 2016-07-14 11:44:03.000 196 12604.60 154.25 54477.18 88888.00 2016-07-14 11:44:03.125 196 12604.67 154.25 54477.20 88888.00 2016-07-14 11:44:03.250 196 12604.65 154.22 54477.25 88888.00 2016-07-14 11:44:03.375 196 12604.73 154.22 54477.22 88888.00 2016-07-14 11:44:03.500 196 12604.70 154.22 54477.22 88888.00 2016-07-14 11:44:03.625 196 12604.70 154.25 54477.25 88888.00 2016-07-14 11:44:03.750 196 12604.65 154.28 54477.25 88888.00 2016-07-14 11:44:03.875 196 12604.65 154.28 54477.25 88888.00 2016-07-14 11:44:04.000 196 12604.65 154.28 54477.25 88888.00 2016-07-14 11:44:04.125 196 12604.62 154.30 54477.25 88888.00 2016-07-14 11:44:04.250 196 12604.58 154.28 54477.25 88888.00 2016-07-14 11:44:04.375 196 12604.65 154.28 54477.22 88888.00 2016-07-14 11:44:04.500 196 12604.67 154.28 54477.25 88888.00 2016-07-14 11:44:04.625 196 12604.62 154.28 54477.25 88888.00 2016-07-14 11:44:04.750 196 12604.62 154.32 54477.25 88888.00 2016-07-14 11:44:04.875 196 12604.62 154.30 54477.28 88888.00 2016-07-14 11:44:05.000 196 12604.60 154.28 54477.20 88888.00 2016-07-14 11:44:05.125 196 12604.55 154.30 54477.28 88888.00 2016-07-14 11:44:05.250 196 12604.58 154.28 54477.28 88888.00 2016-07-14 11:44:05.375 196 12604.70 154.25 54477.28 88888.00 2016-07-14 11:44:05.500 196 12604.65 154.28 54477.28 88888.00 2016-07-14 11:44:05.625 196 12604.62 154.28 54477.30 88888.00 2016-07-14 11:44:05.750 196 12604.60 154.28 54477.28 88888.00 2016-07-14 11:44:05.875 196 12604.65 154.30 54477.32 88888.00 2016-07-14 11:44:06.000 196 12604.73 154.30 54477.28 88888.00 2016-07-14 11:44:06.125 196 12604.77 154.30 54477.28 88888.00 2016-07-14 11:44:06.250 196 12604.70 154.28 54477.28 88888.00 2016-07-14 11:44:06.375 196 12604.70 154.32 54477.28 88888.00 2016-07-14 11:44:06.500 196 12604.75 154.28 54477.28 88888.00 2016-07-14 11:44:06.625 196 12604.75 154.22 54477.28 88888.00 2016-07-14 11:44:06.750 196 12604.75 154.25 54477.28 88888.00 2016-07-14 11:44:06.875 196 12604.73 154.28 54477.30 88888.00 2016-07-14 11:44:07.000 196 12604.73 154.25 54477.30 88888.00 2016-07-14 11:44:07.125 196 12604.73 154.30 54477.32 88888.00 2016-07-14 11:44:07.250 196 12604.70 154.30 54477.35 88888.00 2016-07-14 11:44:07.375 196 12604.65 154.30 54477.32 88888.00 2016-07-14 11:44:07.500 196 12604.67 154.28 54477.32 88888.00 2016-07-14 11:44:07.625 196 12604.67 154.28 54477.32 88888.00 2016-07-14 11:44:07.750 196 12604.70 154.30 54477.35 88888.00 2016-07-14 11:44:07.875 196 12604.70 154.32 54477.32 88888.00 2016-07-14 11:44:08.000 196 12604.67 154.30 54477.35 88888.00 2016-07-14 11:44:08.125 196 12604.65 154.30 54477.35 88888.00 2016-07-14 11:44:08.250 196 12604.60 154.28 54477.35 88888.00 2016-07-14 11:44:08.375 196 12604.67 154.30 54477.35 88888.00 2016-07-14 11:44:08.500 196 12604.75 154.30 54477.35 88888.00 2016-07-14 11:44:08.625 196 12604.73 154.30 54477.32 88888.00 2016-07-14 11:44:08.750 196 12604.67 154.32 54477.32 88888.00 2016-07-14 11:44:08.875 196 12604.73 154.30 54477.32 88888.00 2016-07-14 11:44:09.000 196 12604.70 154.30 54477.32 88888.00 2016-07-14 11:44:09.125 196 12604.67 154.30 54477.32 88888.00 2016-07-14 11:44:09.250 196 12604.70 154.30 54477.35 88888.00 2016-07-14 11:44:09.375 196 12604.77 154.28 54477.35 88888.00 2016-07-14 11:44:09.500 196 12604.77 154.30 54477.38 88888.00 2016-07-14 11:44:09.625 196 12604.70 154.30 54477.35 88888.00 2016-07-14 11:44:09.750 196 12604.73 154.28 54477.35 88888.00 2016-07-14 11:44:09.875 196 12604.75 154.25 54477.38 88888.00 2016-07-14 11:44:10.000 196 12604.73 154.28 54477.35 88888.00 2016-07-14 11:44:10.125 196 12604.65 154.30 54477.32 88888.00 2016-07-14 11:44:10.250 196 12604.60 154.25 54477.35 88888.00 2016-07-14 11:44:10.375 196 12604.65 154.28 54477.35 88888.00 2016-07-14 11:44:10.500 196 12604.67 154.30 54477.38 88888.00 2016-07-14 11:44:10.625 196 12604.65 154.30 54477.35 88888.00 2016-07-14 11:44:10.750 196 12604.60 154.28 54477.35 88888.00 2016-07-14 11:44:10.875 196 12604.55 154.28 54477.35 88888.00 2016-07-14 11:44:11.000 196 12604.58 154.25 54477.32 88888.00 2016-07-14 11:44:11.125 196 12604.60 154.28 54477.38 88888.00 2016-07-14 11:44:11.250 196 12604.55 154.28 54477.38 88888.00 2016-07-14 11:44:11.375 196 12604.55 154.30 54477.40 88888.00 2016-07-14 11:44:11.500 196 12604.50 154.32 54477.38 88888.00 2016-07-14 11:44:11.625 196 12604.50 154.30 54477.40 88888.00 2016-07-14 11:44:11.750 196 12604.52 154.30 54477.40 88888.00 2016-07-14 11:44:11.875 196 12604.58 154.28 54477.40 88888.00 2016-07-14 11:44:12.000 196 12604.60 154.30 54477.38 88888.00 2016-07-14 11:44:12.125 196 12604.55 154.30 54477.40 88888.00 2016-07-14 11:44:12.250 196 12604.55 154.28 54477.43 88888.00 2016-07-14 11:44:12.375 196 12604.60 154.30 54477.40 88888.00 2016-07-14 11:44:12.500 196 12604.62 154.30 54477.38 88888.00 2016-07-14 11:44:12.625 196 12604.67 154.30 54477.35 88888.00 2016-07-14 11:44:12.750 196 12604.70 154.28 54477.38 88888.00 2016-07-14 11:44:12.875 196 12604.62 154.25 54477.40 88888.00 2016-07-14 11:44:13.000 196 12604.62 154.25 54477.40 88888.00 2016-07-14 11:44:13.125 196 12604.65 154.25 54477.43 88888.00 2016-07-14 11:44:13.250 196 12604.62 154.28 54477.40 88888.00 2016-07-14 11:44:13.375 196 12604.62 154.25 54477.43 88888.00 2016-07-14 11:44:13.500 196 12604.67 154.28 54477.45 88888.00 2016-07-14 11:44:13.625 196 12604.67 154.32 54477.47 88888.00 2016-07-14 11:44:13.750 196 12604.65 154.35 54477.45 88888.00 2016-07-14 11:44:13.875 196 12604.62 154.35 54477.45 88888.00 2016-07-14 11:44:14.000 196 12604.60 154.35 54477.43 88888.00 2016-07-14 11:44:14.125 196 12604.62 154.35 54477.45 88888.00 2016-07-14 11:44:14.250 196 12604.62 154.35 54477.45 88888.00 2016-07-14 11:44:14.375 196 12604.65 154.38 54477.40 88888.00 2016-07-14 11:44:14.500 196 12604.62 154.38 54477.47 88888.00 2016-07-14 11:44:14.625 196 12604.60 154.35 54477.45 88888.00 2016-07-14 11:44:14.750 196 12604.62 154.32 54477.45 88888.00 2016-07-14 11:44:14.875 196 12604.65 154.35 54477.45 88888.00 2016-07-14 11:44:15.000 196 12604.62 154.35 54477.43 88888.00 2016-07-14 11:44:15.125 196 12604.58 154.35 54477.47 88888.00 2016-07-14 11:44:15.250 196 12604.55 154.32 54477.50 88888.00 2016-07-14 11:44:15.375 196 12604.60 154.32 54477.47 88888.00 2016-07-14 11:44:15.500 196 12604.62 154.35 54477.47 88888.00 2016-07-14 11:44:15.625 196 12604.70 154.35 54477.47 88888.00 2016-07-14 11:44:15.750 196 12604.67 154.35 54477.47 88888.00 2016-07-14 11:44:15.875 196 12604.65 154.35 54477.50 88888.00 2016-07-14 11:44:16.000 196 12604.75 154.30 54477.47 88888.00 2016-07-14 11:44:16.125 196 12604.73 154.32 54477.50 88888.00 2016-07-14 11:44:16.250 196 12604.67 154.35 54477.47 88888.00 2016-07-14 11:44:16.375 196 12604.67 154.38 54477.50 88888.00 2016-07-14 11:44:16.500 196 12604.62 154.38 54477.47 88888.00 2016-07-14 11:44:16.625 196 12604.60 154.35 54477.45 88888.00 2016-07-14 11:44:16.750 196 12604.55 154.35 54477.45 88888.00 2016-07-14 11:44:16.875 196 12604.58 154.40 54477.47 88888.00 2016-07-14 11:44:17.000 196 12604.62 154.40 54477.47 88888.00 2016-07-14 11:44:17.125 196 12604.65 154.35 54477.47 88888.00 2016-07-14 11:44:17.250 196 12604.62 154.38 54477.47 88888.00 2016-07-14 11:44:17.375 196 12604.65 154.35 54477.47 88888.00 2016-07-14 11:44:17.500 196 12604.73 154.38 54477.50 88888.00 2016-07-14 11:44:17.625 196 12604.70 154.35 54477.50 88888.00 2016-07-14 11:44:17.750 196 12604.67 154.38 54477.50 88888.00 2016-07-14 11:44:17.875 196 12604.65 154.38 54477.50 88888.00 2016-07-14 11:44:18.000 196 12604.67 154.38 54477.50 88888.00 2016-07-14 11:44:18.125 196 12604.73 154.38 54477.50 88888.00 2016-07-14 11:44:18.250 196 12604.65 154.38 54477.53 88888.00 2016-07-14 11:44:18.375 196 12604.67 154.38 54477.53 88888.00 2016-07-14 11:44:18.500 196 12604.65 154.38 54477.50 88888.00 2016-07-14 11:44:18.625 196 12604.58 154.38 54477.53 88888.00 2016-07-14 11:44:18.750 196 12604.60 154.40 54477.50 88888.00 2016-07-14 11:44:18.875 196 12604.65 154.40 54477.53 88888.00 2016-07-14 11:44:19.000 196 12604.67 154.38 54477.47 88888.00 2016-07-14 11:44:19.125 196 12604.70 154.38 54477.50 88888.00 2016-07-14 11:44:19.250 196 12604.67 154.38 54477.50 88888.00 2016-07-14 11:44:19.375 196 12604.73 154.38 54477.50 88888.00 2016-07-14 11:44:19.500 196 12604.73 154.38 54477.50 88888.00 2016-07-14 11:44:19.625 196 12604.65 154.38 54477.50 88888.00 2016-07-14 11:44:19.750 196 12604.65 154.38 54477.53 88888.00 2016-07-14 11:44:19.875 196 12604.70 154.40 54477.53 88888.00 2016-07-14 11:44:20.000 196 12604.75 154.43 54477.53 88888.00 2016-07-14 11:44:20.125 196 12604.73 154.43 54477.50 88888.00 2016-07-14 11:44:20.250 196 12604.62 154.40 54477.53 88888.00 2016-07-14 11:44:20.375 196 12604.65 154.40 54477.53 88888.00 2016-07-14 11:44:20.500 196 12604.65 154.40 54477.53 88888.00 2016-07-14 11:44:20.625 196 12604.65 154.45 54477.53 88888.00 2016-07-14 11:44:20.750 196 12604.62 154.43 54477.55 88888.00 2016-07-14 11:44:20.875 196 12604.60 154.43 54477.55 88888.00 2016-07-14 11:44:21.000 196 12604.60 154.45 54477.57 88888.00 2016-07-14 11:44:21.125 196 12604.60 154.45 54477.57 88888.00 2016-07-14 11:44:21.250 196 12604.50 154.45 54477.57 88888.00 2016-07-14 11:44:21.375 196 12604.55 154.45 54477.55 88888.00 2016-07-14 11:44:21.500 196 12604.55 154.47 54477.55 88888.00 2016-07-14 11:44:21.625 196 12604.60 154.47 54477.57 88888.00 2016-07-14 11:44:21.750 196 12604.60 154.45 54477.53 88888.00 2016-07-14 11:44:21.875 196 12604.60 154.45 54477.55 88888.00 2016-07-14 11:44:22.000 196 12604.60 154.45 54477.53 88888.00 2016-07-14 11:44:22.125 196 12604.65 154.45 54477.57 88888.00 2016-07-14 11:44:22.250 196 12604.67 154.45 54477.57 88888.00 2016-07-14 11:44:22.375 196 12604.77 154.53 54477.57 88888.00 2016-07-14 11:44:22.500 196 12604.75 154.53 54477.55 88888.00 2016-07-14 11:44:22.625 196 12604.65 154.53 54477.55 88888.00 2016-07-14 11:44:22.750 196 12604.60 154.53 54477.55 88888.00 2016-07-14 11:44:22.875 196 12604.65 154.55 54477.57 88888.00 2016-07-14 11:44:23.000 196 12604.70 154.55 54477.55 88888.00 2016-07-14 11:44:23.125 196 12604.73 154.53 54477.57 88888.00 2016-07-14 11:44:23.250 196 12604.67 154.53 54477.60 88888.00 2016-07-14 11:44:23.375 196 12604.70 154.55 54477.60 88888.00 2016-07-14 11:44:23.500 196 12604.65 154.57 54477.60 88888.00 2016-07-14 11:44:23.625 196 12604.65 154.57 54477.60 88888.00 2016-07-14 11:44:23.750 196 12604.73 154.57 54477.60 88888.00 2016-07-14 11:44:23.875 196 12604.77 154.57 54477.60 88888.00 2016-07-14 11:44:24.000 196 12604.77 154.57 54477.60 88888.00 2016-07-14 11:44:24.125 196 12604.75 154.60 54477.60 88888.00 2016-07-14 11:44:24.250 196 12604.73 154.57 54477.60 88888.00 2016-07-14 11:44:24.375 196 12604.73 154.62 54477.60 88888.00 2016-07-14 11:44:24.500 196 12604.67 154.62 54477.60 88888.00 2016-07-14 11:44:24.625 196 12604.65 154.65 54477.57 88888.00 2016-07-14 11:44:24.750 196 12604.73 154.65 54477.57 88888.00 2016-07-14 11:44:24.875 196 12604.73 154.60 54477.57 88888.00 2016-07-14 11:44:25.000 196 12604.70 154.60 54477.57 88888.00 2016-07-14 11:44:25.125 196 12604.70 154.62 54477.60 88888.00 2016-07-14 11:44:25.250 196 12604.73 154.62 54477.62 88888.00 2016-07-14 11:44:25.375 196 12604.75 154.62 54477.60 88888.00 2016-07-14 11:44:25.500 196 12604.75 154.62 54477.60 88888.00 2016-07-14 11:44:25.625 196 12604.75 154.62 54477.57 88888.00 2016-07-14 11:44:25.750 196 12604.77 154.65 54477.57 88888.00 2016-07-14 11:44:25.875 196 12604.77 154.70 54477.57 88888.00 2016-07-14 11:44:26.000 196 12604.73 154.68 54477.57 88888.00 2016-07-14 11:44:26.125 196 12604.70 154.65 54477.57 88888.00 2016-07-14 11:44:26.250 196 12604.67 154.62 54477.60 88888.00 2016-07-14 11:44:26.375 196 12604.73 154.62 54477.57 88888.00 2016-07-14 11:44:26.500 196 12604.85 154.65 54477.57 88888.00 2016-07-14 11:44:26.625 196 12604.83 154.65 54477.57 88888.00 2016-07-14 11:44:26.750 196 12604.75 154.68 54477.60 88888.00 2016-07-14 11:44:26.875 196 12604.75 154.70 54477.60 88888.00 2016-07-14 11:44:27.000 196 12604.80 154.68 54477.57 88888.00 2016-07-14 11:44:27.125 196 12604.88 154.68 54477.57 88888.00 2016-07-14 11:44:27.250 196 12604.88 154.65 54477.57 88888.00 2016-07-14 11:44:27.375 196 12604.90 154.68 54477.60 88888.00 2016-07-14 11:44:27.500 196 12604.85 154.75 54477.60 88888.00 2016-07-14 11:44:27.625 196 12604.85 154.75 54477.60 88888.00 2016-07-14 11:44:27.750 196 12604.90 154.68 54477.55 88888.00 2016-07-14 11:44:27.875 196 12604.85 154.70 54477.57 88888.00 2016-07-14 11:44:28.000 196 12604.80 154.70 54477.57 88888.00 2016-07-14 11:44:28.125 196 12604.80 154.70 54477.57 88888.00 2016-07-14 11:44:28.250 196 12604.80 154.68 54477.60 88888.00 2016-07-14 11:44:28.375 196 12604.85 154.70 54477.62 88888.00 2016-07-14 11:44:28.500 196 12604.88 154.72 54477.62 88888.00 2016-07-14 11:44:28.625 196 12604.92 154.72 54477.62 88888.00 2016-07-14 11:44:28.750 196 12604.90 154.75 54477.62 88888.00 2016-07-14 11:44:28.875 196 12604.92 154.72 54477.62 88888.00 2016-07-14 11:44:29.000 196 12604.95 154.72 54477.60 88888.00 2016-07-14 11:44:29.125 196 12604.95 154.78 54477.62 88888.00 2016-07-14 11:44:29.250 196 12604.98 154.80 54477.62 88888.00 2016-07-14 11:44:29.375 196 12605.00 154.75 54477.60 88888.00 2016-07-14 11:44:29.500 196 12605.05 154.78 54477.60 88888.00 2016-07-14 11:44:29.625 196 12605.05 154.78 54477.60 88888.00 2016-07-14 11:44:29.750 196 12605.00 154.78 54477.60 88888.00 2016-07-14 11:44:29.875 196 12604.95 154.78 54477.60 88888.00 2016-07-14 11:44:30.000 196 12604.95 154.78 54477.57 88888.00 2016-07-14 11:44:30.125 196 12604.98 154.75 54477.57 88888.00 2016-07-14 11:44:30.250 196 12604.98 154.78 54477.55 88888.00 2016-07-14 11:44:30.375 196 12605.02 154.80 54477.60 88888.00 2016-07-14 11:44:30.500 196 12605.02 154.78 54477.57 88888.00 2016-07-14 11:44:30.625 196 12605.05 154.75 54477.60 88888.00 2016-07-14 11:44:30.750 196 12605.08 154.80 54477.57 88888.00 2016-07-14 11:44:30.875 196 12605.12 154.80 54477.60 88888.00 2016-07-14 11:44:31.000 196 12605.05 154.80 54477.57 88888.00 2016-07-14 11:44:31.125 196 12604.98 154.80 54477.57 88888.00 2016-07-14 11:44:31.250 196 12605.02 154.75 54477.57 88888.00 2016-07-14 11:44:31.375 196 12605.10 154.80 54477.57 88888.00 2016-07-14 11:44:31.500 196 12605.10 154.80 54477.60 88888.00 2016-07-14 11:44:31.625 196 12605.08 154.80 54477.60 88888.00 2016-07-14 11:44:31.750 196 12605.08 154.75 54477.57 88888.00 2016-07-14 11:44:31.875 196 12605.15 154.75 54477.55 88888.00 2016-07-14 11:44:32.000 196 12605.20 154.75 54477.55 88888.00 2016-07-14 11:44:32.125 196 12605.15 154.80 54477.57 88888.00 2016-07-14 11:44:32.250 196 12605.12 154.80 54477.60 88888.00 2016-07-14 11:44:32.375 196 12605.12 154.82 54477.60 88888.00 2016-07-14 11:44:32.500 196 12605.10 154.82 54477.60 88888.00 2016-07-14 11:44:32.625 196 12605.12 154.80 54477.57 88888.00 2016-07-14 11:44:32.750 196 12605.15 154.80 54477.53 88888.00 2016-07-14 11:44:32.875 196 12605.15 154.82 54477.55 88888.00 2016-07-14 11:44:33.000 196 12605.20 154.82 54477.55 88888.00 2016-07-14 11:44:33.125 196 12605.15 154.80 54477.55 88888.00 2016-07-14 11:44:33.250 196 12605.08 154.78 54477.55 88888.00 2016-07-14 11:44:33.375 196 12605.10 154.80 54477.57 88888.00 2016-07-14 11:44:33.500 196 12605.15 154.82 54477.57 88888.00 2016-07-14 11:44:33.625 196 12605.17 154.85 54477.55 88888.00 2016-07-14 11:44:33.750 196 12605.20 154.88 54477.55 88888.00 2016-07-14 11:44:33.875 196 12605.20 154.88 54477.55 88888.00 2016-07-14 11:44:34.000 196 12605.17 154.88 54477.50 88888.00 2016-07-14 11:44:34.125 196 12605.12 154.85 54477.47 88888.00 2016-07-14 11:44:34.250 196 12605.08 154.82 54477.53 88888.00 2016-07-14 11:44:34.375 196 12605.15 154.85 54477.50 88888.00 2016-07-14 11:44:34.500 196 12605.25 154.85 54477.50 88888.00 2016-07-14 11:44:34.625 196 12605.27 154.88 54477.53 88888.00 2016-07-14 11:44:34.750 196 12605.17 154.88 54477.53 88888.00 2016-07-14 11:44:34.875 196 12605.15 154.88 54477.53 88888.00 2016-07-14 11:44:35.000 196 12605.20 154.85 54477.53 88888.00 2016-07-14 11:44:35.125 196 12605.20 154.88 54477.55 88888.00 2016-07-14 11:44:35.250 196 12605.15 154.88 54477.55 88888.00 2016-07-14 11:44:35.375 196 12605.17 154.90 54477.55 88888.00 2016-07-14 11:44:35.500 196 12605.15 154.93 54477.53 88888.00 2016-07-14 11:44:35.625 196 12605.20 154.95 54477.53 88888.00 2016-07-14 11:44:35.750 196 12605.27 154.97 54477.55 88888.00 2016-07-14 11:44:35.875 196 12605.30 154.97 54477.53 88888.00 2016-07-14 11:44:36.000 196 12605.27 154.97 54477.53 88888.00 2016-07-14 11:44:36.125 196 12605.17 154.97 54477.55 88888.00 2016-07-14 11:44:36.250 196 12605.12 154.95 54477.55 88888.00 2016-07-14 11:44:36.375 196 12605.23 154.95 54477.53 88888.00 2016-07-14 11:44:36.500 196 12605.17 154.97 54477.53 88888.00 2016-07-14 11:44:36.625 196 12605.17 155.00 54477.55 88888.00 2016-07-14 11:44:36.750 196 12605.23 155.00 54477.47 88888.00 2016-07-14 11:44:36.875 196 12605.30 154.97 54477.53 88888.00 2016-07-14 11:44:37.000 196 12605.27 154.95 54477.47 88888.00 2016-07-14 11:44:37.125 196 12605.27 154.97 54477.50 88888.00 2016-07-14 11:44:37.250 196 12605.23 155.03 54477.50 88888.00 2016-07-14 11:44:37.375 196 12605.30 155.03 54477.45 88888.00 2016-07-14 11:44:37.500 196 12605.35 155.05 54477.45 88888.00 2016-07-14 11:44:37.625 196 12605.35 155.03 54477.43 88888.00 2016-07-14 11:44:37.750 196 12605.33 155.00 54477.43 88888.00 2016-07-14 11:44:37.875 196 12605.35 155.03 54477.43 88888.00 2016-07-14 11:44:38.000 196 12605.35 155.00 54477.40 88888.00 2016-07-14 11:44:38.125 196 12605.30 155.00 54477.40 88888.00 2016-07-14 11:44:38.250 196 12605.25 155.00 54477.40 88888.00 2016-07-14 11:44:38.375 196 12605.33 155.03 54477.40 88888.00 2016-07-14 11:44:38.500 196 12605.33 155.05 54477.38 88888.00 2016-07-14 11:44:38.625 196 12605.38 155.07 54477.38 88888.00 2016-07-14 11:44:38.750 196 12605.38 155.07 54477.38 88888.00 2016-07-14 11:44:38.875 196 12605.35 155.05 54477.32 88888.00 2016-07-14 11:44:39.000 196 12605.38 155.10 54477.28 88888.00 2016-07-14 11:44:39.125 196 12605.38 155.12 54477.25 88888.00 2016-07-14 11:44:39.250 196 12605.33 155.10 54477.20 88888.00 2016-07-14 11:44:39.375 196 12605.35 155.10 54477.18 88888.00 2016-07-14 11:44:39.500 196 12605.33 155.10 54477.15 88888.00 2016-07-14 11:44:39.625 196 12605.30 155.12 54477.15 88888.00 2016-07-14 11:44:39.750 196 12605.27 155.15 54477.10 88888.00 2016-07-14 11:44:39.875 196 12605.30 155.15 54477.05 88888.00 2016-07-14 11:44:40.000 196 12605.35 155.15 54477.00 88888.00 2016-07-14 11:44:40.125 196 12605.35 155.12 54476.95 88888.00 2016-07-14 11:44:40.250 196 12605.35 155.10 54476.93 88888.00 2016-07-14 11:44:40.375 196 12605.38 155.12 54476.90 88888.00 2016-07-14 11:44:40.500 196 12605.33 155.15 54476.90 88888.00 2016-07-14 11:44:40.625 196 12605.27 155.15 54476.88 88888.00 2016-07-14 11:44:40.750 196 12605.30 155.15 54476.82 88888.00 2016-07-14 11:44:40.875 196 12605.30 155.18 54476.82 88888.00 2016-07-14 11:44:41.000 196 12605.33 155.18 54476.82 88888.00 2016-07-14 11:44:41.125 196 12605.38 155.20 54476.85 88888.00 2016-07-14 11:44:41.250 196 12605.30 155.18 54476.82 88888.00 2016-07-14 11:44:41.375 196 12605.30 155.18 54476.78 88888.00 2016-07-14 11:44:41.500 196 12605.25 155.18 54476.70 88888.00 2016-07-14 11:44:41.625 196 12605.25 155.20 54476.62 88888.00 2016-07-14 11:44:41.750 196 12605.25 155.20 54476.60 88888.00 2016-07-14 11:44:41.875 196 12605.20 155.20 54476.60 88888.00 2016-07-14 11:44:42.000 196 12605.23 155.22 54476.57 88888.00 2016-07-14 11:44:42.125 196 12605.25 155.20 54476.62 88888.00 2016-07-14 11:44:42.250 196 12605.27 155.18 54476.68 88888.00 2016-07-14 11:44:42.375 196 12605.35 155.20 54476.70 88888.00 2016-07-14 11:44:42.500 196 12605.38 155.20 54476.72 88888.00 2016-07-14 11:44:42.625 196 12605.38 155.20 54476.72 88888.00 2016-07-14 11:44:42.750 196 12605.35 155.20 54476.75 88888.00 2016-07-14 11:44:42.875 196 12605.40 155.20 54476.78 88888.00 2016-07-14 11:44:43.000 196 12605.38 155.18 54476.80 88888.00 2016-07-14 11:44:43.125 196 12605.35 155.22 54476.85 88888.00 2016-07-14 11:44:43.250 196 12605.30 155.22 54476.88 88888.00 2016-07-14 11:44:43.375 196 12605.38 155.20 54476.88 88888.00 2016-07-14 11:44:43.500 196 12605.38 155.22 54476.88 88888.00 2016-07-14 11:44:43.625 196 12605.42 155.25 54476.90 88888.00 2016-07-14 11:44:43.750 196 12605.45 155.25 54476.88 88888.00 2016-07-14 11:44:43.875 196 12605.42 155.22 54476.90 88888.00 2016-07-14 11:44:44.000 196 12605.42 155.22 54476.90 88888.00 2016-07-14 11:44:44.125 196 12605.42 155.25 54476.95 88888.00 2016-07-14 11:44:44.250 196 12605.38 155.22 54477.00 88888.00 2016-07-14 11:44:44.375 196 12605.45 155.20 54477.00 88888.00 2016-07-14 11:44:44.500 196 12605.48 155.18 54476.95 88888.00 2016-07-14 11:44:44.625 196 12605.48 155.18 54476.88 88888.00 2016-07-14 11:44:44.750 196 12605.48 155.18 54476.82 88888.00 2016-07-14 11:44:44.875 196 12605.48 155.15 54476.80 88888.00 2016-07-14 11:44:45.000 196 12605.48 155.12 54476.80 88888.00 2016-07-14 11:44:45.125 196 12605.45 155.12 54476.80 88888.00 2016-07-14 11:44:45.250 196 12605.35 155.12 54476.80 88888.00 2016-07-14 11:44:45.375 196 12605.35 155.10 54476.78 88888.00 2016-07-14 11:44:45.500 196 12605.38 155.10 54476.72 88888.00 2016-07-14 11:44:45.625 196 12605.38 155.10 54476.68 88888.00 2016-07-14 11:44:45.750 196 12605.40 155.10 54476.62 88888.00 2016-07-14 11:44:45.875 196 12605.40 155.12 54476.60 88888.00 2016-07-14 11:44:46.000 196 12605.35 155.12 54476.62 88888.00 2016-07-14 11:44:46.125 196 12605.35 155.15 54476.65 88888.00 2016-07-14 11:44:46.250 196 12605.35 155.12 54476.62 88888.00 2016-07-14 11:44:46.375 196 12605.35 155.15 54476.65 88888.00 2016-07-14 11:44:46.500 196 12605.40 155.18 54476.72 88888.00 2016-07-14 11:44:46.625 196 12605.48 155.18 54476.78 88888.00 2016-07-14 11:44:46.750 196 12605.48 155.18 54476.78 88888.00 2016-07-14 11:44:46.875 196 12605.45 155.20 54476.78 88888.00 2016-07-14 11:44:47.000 196 12605.45 155.18 54476.80 88888.00 2016-07-14 11:44:47.125 196 12605.45 155.18 54476.82 88888.00 2016-07-14 11:44:47.250 196 12605.42 155.18 54476.88 88888.00 2016-07-14 11:44:47.375 196 12605.50 155.20 54476.88 88888.00 2016-07-14 11:44:47.500 196 12605.48 155.20 54476.90 88888.00 2016-07-14 11:44:47.625 196 12605.45 155.20 54476.88 88888.00 2016-07-14 11:44:47.750 196 12605.45 155.22 54476.93 88888.00 2016-07-14 11:44:47.875 196 12605.45 155.22 54476.97 88888.00 2016-07-14 11:44:48.000 196 12605.50 155.20 54476.97 88888.00 2016-07-14 11:44:48.125 196 12605.50 155.22 54476.95 88888.00 2016-07-14 11:44:48.250 196 12605.50 155.22 54477.00 88888.00 2016-07-14 11:44:48.375 196 12605.58 155.25 54477.00 88888.00 2016-07-14 11:44:48.500 196 12605.55 155.22 54476.97 88888.00 2016-07-14 11:44:48.625 196 12605.52 155.20 54476.97 88888.00 2016-07-14 11:44:48.750 196 12605.50 155.22 54476.95 88888.00 2016-07-14 11:44:48.875 196 12605.50 155.25 54476.95 88888.00 2016-07-14 11:44:49.000 196 12605.48 155.22 54476.95 88888.00 2016-07-14 11:44:49.125 196 12605.50 155.22 54476.97 88888.00 2016-07-14 11:44:49.250 196 12605.42 155.22 54477.00 88888.00 2016-07-14 11:44:49.375 196 12605.45 155.22 54476.97 88888.00 2016-07-14 11:44:49.500 196 12605.45 155.22 54477.00 88888.00 2016-07-14 11:44:49.625 196 12605.40 155.20 54477.03 88888.00 2016-07-14 11:44:49.750 196 12605.40 155.20 54477.03 88888.00 2016-07-14 11:44:49.875 196 12605.42 155.20 54477.05 88888.00 2016-07-14 11:44:50.000 196 12605.40 155.20 54477.05 88888.00 2016-07-14 11:44:50.125 196 12605.45 155.22 54477.10 88888.00 2016-07-14 11:44:50.250 196 12605.48 155.25 54477.12 88888.00 2016-07-14 11:44:50.375 196 12605.52 155.25 54477.22 88888.00 2016-07-14 11:44:50.500 196 12605.50 155.28 54477.20 88888.00 2016-07-14 11:44:50.625 196 12605.50 155.28 54477.22 88888.00 2016-07-14 11:44:50.750 196 12605.52 155.28 54477.25 88888.00 2016-07-14 11:44:50.875 196 12605.48 155.25 54477.22 88888.00 2016-07-14 11:44:51.000 196 12605.48 155.25 54477.22 88888.00 2016-07-14 11:44:51.125 196 12605.50 155.28 54477.22 88888.00 2016-07-14 11:44:51.250 196 12605.50 155.28 54477.25 88888.00 2016-07-14 11:44:51.375 196 12605.52 155.25 54477.25 88888.00 2016-07-14 11:44:51.500 196 12605.55 155.25 54477.22 88888.00 2016-07-14 11:44:51.625 196 12605.52 155.25 54477.25 88888.00 2016-07-14 11:44:51.750 196 12605.48 155.25 54477.28 88888.00 2016-07-14 11:44:51.875 196 12605.52 155.25 54477.30 88888.00 2016-07-14 11:44:52.000 196 12605.52 155.28 54477.28 88888.00 2016-07-14 11:44:52.125 196 12605.50 155.28 54477.30 88888.00 2016-07-14 11:44:52.250 196 12605.48 155.28 54477.32 88888.00 2016-07-14 11:44:52.375 196 12605.52 155.28 54477.32 88888.00 2016-07-14 11:44:52.500 196 12605.50 155.28 54477.32 88888.00 2016-07-14 11:44:52.625 196 12605.48 155.28 54477.35 88888.00 2016-07-14 11:44:52.750 196 12605.48 155.28 54477.38 88888.00 2016-07-14 11:44:52.875 196 12605.48 155.28 54477.38 88888.00 2016-07-14 11:44:53.000 196 12605.52 155.30 54477.38 88888.00 2016-07-14 11:44:53.125 196 12605.55 155.32 54477.43 88888.00 2016-07-14 11:44:53.250 196 12605.52 155.30 54477.53 88888.00 2016-07-14 11:44:53.375 196 12605.58 155.30 54477.57 88888.00 2016-07-14 11:44:53.500 196 12605.60 155.32 54477.60 88888.00 2016-07-14 11:44:53.625 196 12605.58 155.30 54477.62 88888.00 2016-07-14 11:44:53.750 196 12605.55 155.28 54477.62 88888.00 2016-07-14 11:44:53.875 196 12605.48 155.28 54477.62 88888.00 2016-07-14 11:44:54.000 196 12605.48 155.30 54477.62 88888.00 2016-07-14 11:44:54.125 196 12605.52 155.32 54477.68 88888.00 2016-07-14 11:44:54.250 196 12605.48 155.32 54477.68 88888.00 2016-07-14 11:44:54.375 196 12605.48 155.32 54477.68 88888.00 2016-07-14 11:44:54.500 196 12605.48 155.30 54477.68 88888.00 2016-07-14 11:44:54.625 196 12605.50 155.30 54477.70 88888.00 2016-07-14 11:44:54.750 196 12605.52 155.32 54477.70 88888.00 2016-07-14 11:44:54.875 196 12605.50 155.30 54477.70 88888.00 2016-07-14 11:44:55.000 196 12605.48 155.30 54477.72 88888.00 2016-07-14 11:44:55.125 196 12605.45 155.30 54477.75 88888.00 2016-07-14 11:44:55.250 196 12605.40 155.35 54477.78 88888.00 2016-07-14 11:44:55.375 196 12605.38 155.38 54477.78 88888.00 2016-07-14 11:44:55.500 196 12605.40 155.38 54477.80 88888.00 2016-07-14 11:44:55.625 196 12605.40 155.35 54477.75 88888.00 2016-07-14 11:44:55.750 196 12605.45 155.32 54477.78 88888.00 2016-07-14 11:44:55.875 196 12605.48 155.35 54477.75 88888.00 2016-07-14 11:44:56.000 196 12605.48 155.35 54477.72 88888.00 2016-07-14 11:44:56.125 196 12605.45 155.35 54477.78 88888.00 2016-07-14 11:44:56.250 196 12605.48 155.35 54477.78 88888.00 2016-07-14 11:44:56.375 196 12605.55 155.35 54477.78 88888.00 2016-07-14 11:44:56.500 196 12605.52 155.35 54477.75 88888.00 2016-07-14 11:44:56.625 196 12605.52 155.32 54477.80 88888.00 2016-07-14 11:44:56.750 196 12605.58 155.32 54477.78 88888.00 2016-07-14 11:44:56.875 196 12605.58 155.32 54477.80 88888.00 2016-07-14 11:44:57.000 196 12605.50 155.32 54477.80 88888.00 2016-07-14 11:44:57.125 196 12605.48 155.30 54477.80 88888.00 2016-07-14 11:44:57.250 196 12605.48 155.32 54477.80 88888.00 2016-07-14 11:44:57.375 196 12605.55 155.35 54477.82 88888.00 2016-07-14 11:44:57.500 196 12605.55 155.35 54477.82 88888.00 2016-07-14 11:44:57.625 196 12605.55 155.38 54477.82 88888.00 2016-07-14 11:44:57.750 196 12605.55 155.38 54477.82 88888.00 2016-07-14 11:44:57.875 196 12605.58 155.35 54477.82 88888.00 2016-07-14 11:44:58.000 196 12605.58 155.35 54477.82 88888.00 2016-07-14 11:44:58.125 196 12605.52 155.35 54477.80 88888.00 2016-07-14 11:44:58.250 196 12605.45 155.32 54477.82 88888.00 2016-07-14 11:44:58.375 196 12605.48 155.32 54477.82 88888.00 2016-07-14 11:44:58.500 196 12605.45 155.32 54477.85 88888.00 2016-07-14 11:44:58.625 196 12605.48 155.35 54477.85 88888.00 2016-07-14 11:44:58.750 196 12605.50 155.35 54477.85 88888.00 2016-07-14 11:44:58.875 196 12605.50 155.35 54477.88 88888.00 2016-07-14 11:44:59.000 196 12605.48 155.35 54477.85 88888.00 2016-07-14 11:44:59.125 196 12605.35 155.35 54477.88 88888.00 2016-07-14 11:44:59.250 196 12605.35 155.32 54477.90 88888.00 2016-07-14 11:44:59.375 196 12605.42 155.32 54477.90 88888.00 2016-07-14 11:44:59.500 196 12605.42 155.32 54477.88 88888.00 2016-07-14 11:44:59.625 196 12605.48 155.32 54477.90 88888.00 2016-07-14 11:44:59.750 196 12605.52 155.32 54477.93 88888.00 2016-07-14 11:44:59.875 196 12605.52 155.30 54477.90 88888.00 2016-07-14 11:45:00.000 196 12605.48 155.32 54477.90 88888.00 2016-07-14 11:45:00.125 196 12605.55 155.35 54477.90 88888.00 2016-07-14 11:45:00.250 196 12605.55 155.32 54477.88 88888.00 2016-07-14 11:45:00.375 196 12605.58 155.38 54477.93 88888.00 2016-07-14 11:45:00.500 196 12605.52 155.32 54477.93 88888.00 2016-07-14 11:45:00.625 196 12605.50 155.35 54477.93 88888.00 2016-07-14 11:45:00.750 196 12605.58 155.32 54477.95 88888.00 2016-07-14 11:45:00.875 196 12605.55 155.32 54477.95 88888.00 2016-07-14 11:45:01.000 196 12605.58 155.35 54477.95 88888.00 2016-07-14 11:45:01.125 196 12605.60 155.35 54477.95 88888.00 2016-07-14 11:45:01.250 196 12605.60 155.30 54477.95 88888.00 2016-07-14 11:45:01.375 196 12605.60 155.30 54477.95 88888.00 2016-07-14 11:45:01.500 196 12605.58 155.30 54477.95 88888.00 2016-07-14 11:45:01.625 196 12605.55 155.35 54477.95 88888.00 2016-07-14 11:45:01.750 196 12605.52 155.35 54477.97 88888.00 2016-07-14 11:45:01.875 196 12605.50 155.35 54477.97 88888.00 2016-07-14 11:45:02.000 196 12605.50 155.32 54477.95 88888.00 2016-07-14 11:45:02.125 196 12605.55 155.32 54477.95 88888.00 2016-07-14 11:45:02.250 196 12605.52 155.32 54478.00 88888.00 2016-07-14 11:45:02.375 196 12605.55 155.35 54477.97 88888.00 2016-07-14 11:45:02.500 196 12605.55 155.35 54478.00 88888.00 2016-07-14 11:45:02.625 196 12605.52 155.32 54478.00 88888.00 2016-07-14 11:45:02.750 196 12605.50 155.35 54477.97 88888.00 2016-07-14 11:45:02.875 196 12605.48 155.35 54477.97 88888.00 2016-07-14 11:45:03.000 196 12605.45 155.32 54477.95 88888.00 2016-07-14 11:45:03.125 196 12605.42 155.32 54477.97 88888.00 2016-07-14 11:45:03.250 196 12605.42 155.30 54478.00 88888.00 2016-07-14 11:45:03.375 196 12605.48 155.30 54478.00 88888.00 2016-07-14 11:45:03.500 196 12605.48 155.32 54478.03 88888.00 2016-07-14 11:45:03.625 196 12605.52 155.32 54478.03 88888.00 2016-07-14 11:45:03.750 196 12605.50 155.35 54478.03 88888.00 2016-07-14 11:45:03.875 196 12605.42 155.32 54478.03 88888.00 2016-07-14 11:45:04.000 196 12605.42 155.32 54478.00 88888.00 2016-07-14 11:45:04.125 196 12605.52 155.32 54478.00 88888.00 2016-07-14 11:45:04.250 196 12605.55 155.32 54478.00 88888.00 2016-07-14 11:45:04.375 196 12605.55 155.30 54478.03 88888.00 2016-07-14 11:45:04.500 196 12605.52 155.30 54478.03 88888.00 2016-07-14 11:45:04.625 196 12605.52 155.30 54478.03 88888.00 2016-07-14 11:45:04.750 196 12605.55 155.30 54478.03 88888.00 2016-07-14 11:45:04.875 196 12605.58 155.30 54478.03 88888.00 2016-07-14 11:45:05.000 196 12605.58 155.35 54478.03 88888.00 2016-07-14 11:45:05.125 196 12605.58 155.32 54478.03 88888.00 2016-07-14 11:45:05.250 196 12605.60 155.30 54478.05 88888.00 2016-07-14 11:45:05.375 196 12605.62 155.28 54478.05 88888.00 2016-07-14 11:45:05.500 196 12605.67 155.30 54478.03 88888.00 2016-07-14 11:45:05.625 196 12605.62 155.30 54478.03 88888.00 2016-07-14 11:45:05.750 196 12605.65 155.28 54478.05 88888.00 2016-07-14 11:45:05.875 196 12605.65 155.28 54478.05 88888.00 2016-07-14 11:45:06.000 196 12605.67 155.32 54478.05 88888.00 2016-07-14 11:45:06.125 196 12605.62 155.35 54478.03 88888.00 2016-07-14 11:45:06.250 196 12605.58 155.30 54478.05 88888.00 2016-07-14 11:45:06.375 196 12605.58 155.30 54478.05 88888.00 2016-07-14 11:45:06.500 196 12605.60 155.28 54478.07 88888.00 2016-07-14 11:45:06.625 196 12605.62 155.30 54478.07 88888.00 2016-07-14 11:45:06.750 196 12605.62 155.30 54478.07 88888.00 2016-07-14 11:45:06.875 196 12605.60 155.32 54478.07 88888.00 2016-07-14 11:45:07.000 196 12605.62 155.32 54478.05 88888.00 2016-07-14 11:45:07.125 196 12605.65 155.32 54478.05 88888.00 2016-07-14 11:45:07.250 196 12605.65 155.32 54478.07 88888.00 2016-07-14 11:45:07.375 196 12605.67 155.32 54478.07 88888.00 2016-07-14 11:45:07.500 196 12605.70 155.32 54478.05 88888.00 2016-07-14 11:45:07.625 196 12605.75 155.28 54478.05 88888.00 2016-07-14 11:45:07.750 196 12605.77 155.28 54478.10 88888.00 2016-07-14 11:45:07.875 196 12605.73 155.30 54478.07 88888.00 2016-07-14 11:45:08.000 196 12605.75 155.30 54478.10 88888.00 2016-07-14 11:45:08.125 196 12605.73 155.30 54478.10 88888.00 2016-07-14 11:45:08.250 196 12605.65 155.28 54478.12 88888.00 2016-07-14 11:45:08.375 196 12605.65 155.28 54478.10 88888.00 2016-07-14 11:45:08.500 196 12605.67 155.30 54478.10 88888.00 2016-07-14 11:45:08.625 196 12605.70 155.30 54478.10 88888.00 2016-07-14 11:45:08.750 196 12605.70 155.28 54478.12 88888.00 2016-07-14 11:45:08.875 196 12605.70 155.30 54478.12 88888.00 2016-07-14 11:45:09.000 196 12605.60 155.28 54478.10 88888.00 2016-07-14 11:45:09.125 196 12605.58 155.30 54478.12 88888.00 2016-07-14 11:45:09.250 196 12605.60 155.32 54478.15 88888.00 2016-07-14 11:45:09.375 196 12605.65 155.30 54478.15 88888.00 2016-07-14 11:45:09.500 196 12605.62 155.28 54478.12 88888.00 2016-07-14 11:45:09.625 196 12605.62 155.30 54478.15 88888.00 2016-07-14 11:45:09.750 196 12605.58 155.30 54478.18 88888.00 2016-07-14 11:45:09.875 196 12605.58 155.32 54478.15 88888.00 2016-07-14 11:45:10.000 196 12605.60 155.30 54478.12 88888.00 2016-07-14 11:45:10.125 196 12605.65 155.28 54478.12 88888.00 2016-07-14 11:45:10.250 196 12605.60 155.28 54478.15 88888.00 2016-07-14 11:45:10.375 196 12605.65 155.28 54478.15 88888.00 2016-07-14 11:45:10.500 196 12605.62 155.25 54478.18 88888.00 2016-07-14 11:45:10.625 196 12605.62 155.25 54478.18 88888.00 2016-07-14 11:45:10.750 196 12605.65 155.28 54478.18 88888.00 2016-07-14 11:45:10.875 196 12605.60 155.25 54478.18 88888.00 2016-07-14 11:45:11.000 196 12605.62 155.28 54478.18 88888.00 2016-07-14 11:45:11.125 196 12605.65 155.25 54478.18 88888.00 2016-07-14 11:45:11.250 196 12605.65 155.25 54478.20 88888.00 2016-07-14 11:45:11.375 196 12605.65 155.28 54478.20 88888.00 2016-07-14 11:45:11.500 196 12605.70 155.28 54478.22 88888.00 2016-07-14 11:45:11.625 196 12605.70 155.25 54478.20 88888.00 2016-07-14 11:45:11.750 196 12605.73 155.25 54478.20 88888.00 2016-07-14 11:45:11.875 196 12605.73 155.22 54478.22 88888.00 2016-07-14 11:45:12.000 196 12605.67 155.25 54478.20 88888.00 2016-07-14 11:45:12.125 196 12605.62 155.25 54478.22 88888.00 2016-07-14 11:45:12.250 196 12605.60 155.25 54478.22 88888.00 2016-07-14 11:45:12.375 196 12605.62 155.25 54478.25 88888.00 2016-07-14 11:45:12.500 196 12605.65 155.25 54478.28 88888.00 2016-07-14 11:45:12.625 196 12605.65 155.25 54478.22 88888.00 2016-07-14 11:45:12.750 196 12605.65 155.28 54478.22 88888.00 2016-07-14 11:45:12.875 196 12605.62 155.28 54478.22 88888.00 2016-07-14 11:45:13.000 196 12605.65 155.25 54478.22 88888.00 2016-07-14 11:45:13.125 196 12605.70 155.22 54478.25 88888.00 2016-07-14 11:45:13.250 196 12605.75 155.22 54478.25 88888.00 2016-07-14 11:45:13.375 196 12605.75 155.25 54478.22 88888.00 2016-07-14 11:45:13.500 196 12605.70 155.22 54478.25 88888.00 2016-07-14 11:45:13.625 196 12605.75 155.20 54478.28 88888.00 2016-07-14 11:45:13.750 196 12605.73 155.20 54478.28 88888.00 2016-07-14 11:45:13.875 196 12605.67 155.22 54478.25 88888.00 2016-07-14 11:45:14.000 196 12605.65 155.20 54478.25 88888.00 2016-07-14 11:45:14.125 196 12605.62 155.20 54478.25 88888.00 2016-07-14 11:45:14.250 196 12605.58 155.20 54478.28 88888.00 2016-07-14 11:45:14.375 196 12605.65 155.22 54478.28 88888.00 2016-07-14 11:45:14.500 196 12605.73 155.22 54478.28 88888.00 2016-07-14 11:45:14.625 196 12605.77 155.20 54478.28 88888.00 2016-07-14 11:45:14.750 196 12605.73 155.20 54478.28 88888.00 2016-07-14 11:45:14.875 196 12605.70 155.20 54478.28 88888.00 2016-07-14 11:45:15.000 196 12605.67 155.20 54478.25 88888.00 2016-07-14 11:45:15.125 196 12605.67 155.18 54478.25 88888.00 2016-07-14 11:45:15.250 196 12605.67 155.18 54478.25 88888.00 2016-07-14 11:45:15.375 196 12605.73 155.18 54478.25 88888.00 2016-07-14 11:45:15.500 196 12605.73 155.20 54478.22 88888.00 2016-07-14 11:45:15.625 196 12605.67 155.15 54478.25 88888.00 2016-07-14 11:45:15.750 196 12605.67 155.18 54478.25 88888.00 2016-07-14 11:45:15.875 196 12605.70 155.18 54478.28 88888.00 2016-07-14 11:45:16.000 196 12605.75 155.15 54478.25 88888.00 2016-07-14 11:45:16.125 196 12605.70 155.12 54478.25 88888.00 2016-07-14 11:45:16.250 196 12605.65 155.12 54478.28 88888.00 2016-07-14 11:45:16.375 196 12605.70 155.15 54478.28 88888.00 2016-07-14 11:45:16.500 196 12605.70 155.15 54478.30 88888.00 2016-07-14 11:45:16.625 196 12605.65 155.15 54478.35 88888.00 2016-07-14 11:45:16.750 196 12605.62 155.18 54478.32 88888.00 2016-07-14 11:45:16.875 196 12605.65 155.18 54478.30 88888.00 2016-07-14 11:45:17.000 196 12605.67 155.15 54478.30 88888.00 2016-07-14 11:45:17.125 196 12605.67 155.18 54478.32 88888.00 2016-07-14 11:45:17.250 196 12605.62 155.15 54478.32 88888.00 2016-07-14 11:45:17.375 196 12605.67 155.18 54478.32 88888.00 2016-07-14 11:45:17.500 196 12605.67 155.18 54478.32 88888.00 2016-07-14 11:45:17.625 196 12605.70 155.18 54478.30 88888.00 2016-07-14 11:45:17.750 196 12605.73 155.18 54478.32 88888.00 2016-07-14 11:45:17.875 196 12605.83 155.18 54478.32 88888.00 2016-07-14 11:45:18.000 196 12605.85 155.18 54478.35 88888.00 2016-07-14 11:45:18.125 196 12605.80 155.20 54478.35 88888.00 2016-07-14 11:45:18.250 196 12605.73 155.15 54478.32 88888.00 2016-07-14 11:45:18.375 196 12605.70 155.15 54478.32 88888.00 2016-07-14 11:45:18.500 196 12605.67 155.15 54478.32 88888.00 2016-07-14 11:45:18.625 196 12605.70 155.18 54478.32 88888.00 2016-07-14 11:45:18.750 196 12605.73 155.15 54478.35 88888.00 2016-07-14 11:45:18.875 196 12605.73 155.12 54478.35 88888.00 2016-07-14 11:45:19.000 196 12605.73 155.12 54478.35 88888.00 2016-07-14 11:45:19.125 196 12605.73 155.12 54478.35 88888.00 2016-07-14 11:45:19.250 196 12605.75 155.12 54478.38 88888.00 2016-07-14 11:45:19.375 196 12605.73 155.15 54478.35 88888.00 2016-07-14 11:45:19.500 196 12605.73 155.12 54478.35 88888.00 2016-07-14 11:45:19.625 196 12605.83 155.12 54478.35 88888.00 2016-07-14 11:45:19.750 196 12605.85 155.12 54478.35 88888.00 2016-07-14 11:45:19.875 196 12605.77 155.12 54478.38 88888.00 2016-07-14 11:45:20.000 196 12605.77 155.12 54478.38 88888.00 2016-07-14 11:45:20.125 196 12605.85 155.15 54478.35 88888.00 2016-07-14 11:45:20.250 196 12605.80 155.10 54478.38 88888.00 2016-07-14 11:45:20.375 196 12605.80 155.10 54478.38 88888.00 2016-07-14 11:45:20.500 196 12605.75 155.10 54478.38 88888.00 2016-07-14 11:45:20.625 196 12605.77 155.10 54478.35 88888.00 2016-07-14 11:45:20.750 196 12605.73 155.12 54478.35 88888.00 2016-07-14 11:45:20.875 196 12605.75 155.15 54478.38 88888.00 2016-07-14 11:45:21.000 196 12605.80 155.18 54478.40 88888.00 2016-07-14 11:45:21.125 196 12605.77 155.18 54478.43 88888.00 2016-07-14 11:45:21.250 196 12605.73 155.15 54478.40 88888.00 2016-07-14 11:45:21.375 196 12605.75 155.15 54478.40 88888.00 2016-07-14 11:45:21.500 196 12605.80 155.15 54478.40 88888.00 2016-07-14 11:45:21.625 196 12605.88 155.15 54478.38 88888.00 2016-07-14 11:45:21.750 196 12605.83 155.15 54478.38 88888.00 2016-07-14 11:45:21.875 196 12605.83 155.15 54478.40 88888.00 2016-07-14 11:45:22.000 196 12605.88 155.15 54478.40 88888.00 2016-07-14 11:45:22.125 196 12605.90 155.18 54478.43 88888.00 2016-07-14 11:45:22.250 196 12605.88 155.15 54478.45 88888.00 2016-07-14 11:45:22.375 196 12605.92 155.15 54478.43 88888.00 2016-07-14 11:45:22.500 196 12605.90 155.15 54478.43 88888.00 2016-07-14 11:45:22.625 196 12605.90 155.18 54478.43 88888.00 2016-07-14 11:45:22.750 196 12605.85 155.15 54478.45 88888.00 2016-07-14 11:45:22.875 196 12605.80 155.15 54478.43 88888.00 2016-07-14 11:45:23.000 196 12605.77 155.18 54478.43 88888.00 2016-07-14 11:45:23.125 196 12605.85 155.18 54478.47 88888.00 2016-07-14 11:45:23.250 196 12605.85 155.15 54478.45 88888.00 2016-07-14 11:45:23.375 196 12605.83 155.20 54478.43 88888.00 2016-07-14 11:45:23.500 196 12605.83 155.18 54478.43 88888.00 2016-07-14 11:45:23.625 196 12605.80 155.15 54478.43 88888.00 2016-07-14 11:45:23.750 196 12605.80 155.15 54478.45 88888.00 2016-07-14 11:45:23.875 196 12605.85 155.15 54478.45 88888.00 2016-07-14 11:45:24.000 196 12605.88 155.15 54478.43 88888.00 2016-07-14 11:45:24.125 196 12605.83 155.20 54478.43 88888.00 2016-07-14 11:45:24.250 196 12605.80 155.18 54478.45 88888.00 2016-07-14 11:45:24.375 196 12605.80 155.20 54478.47 88888.00 2016-07-14 11:45:24.500 196 12605.75 155.18 54478.45 88888.00 2016-07-14 11:45:24.625 196 12605.75 155.18 54478.43 88888.00 2016-07-14 11:45:24.750 196 12605.73 155.15 54478.45 88888.00 2016-07-14 11:45:24.875 196 12605.80 155.15 54478.45 88888.00 2016-07-14 11:45:25.000 196 12605.80 155.15 54478.47 88888.00 2016-07-14 11:45:25.125 196 12605.77 155.18 54478.50 88888.00 2016-07-14 11:45:25.250 196 12605.80 155.18 54478.47 88888.00 2016-07-14 11:45:25.375 196 12605.77 155.18 54478.47 88888.00 2016-07-14 11:45:25.500 196 12605.80 155.18 54478.45 88888.00 2016-07-14 11:45:25.625 196 12605.83 155.18 54478.47 88888.00 2016-07-14 11:45:25.750 196 12605.83 155.20 54478.50 88888.00 2016-07-14 11:45:25.875 196 12605.85 155.20 54478.47 88888.00 2016-07-14 11:45:26.000 196 12605.85 155.20 54478.47 88888.00 2016-07-14 11:45:26.125 196 12605.83 155.18 54478.47 88888.00 2016-07-14 11:45:26.250 196 12605.75 155.20 54478.47 88888.00 2016-07-14 11:45:26.375 196 12605.75 155.22 54478.50 88888.00 2016-07-14 11:45:26.500 196 12605.80 155.20 54478.50 88888.00 2016-07-14 11:45:26.625 196 12605.73 155.18 54478.53 88888.00 2016-07-14 11:45:26.750 196 12605.73 155.18 54478.50 88888.00 2016-07-14 11:45:26.875 196 12605.80 155.20 54478.47 88888.00 2016-07-14 11:45:27.000 196 12605.80 155.20 54478.47 88888.00 2016-07-14 11:45:27.125 196 12605.88 155.20 54478.50 88888.00 2016-07-14 11:45:27.250 196 12605.85 155.20 54478.50 88888.00 2016-07-14 11:45:27.375 196 12605.85 155.20 54478.50 88888.00 2016-07-14 11:45:27.500 196 12605.85 155.18 54478.50 88888.00 2016-07-14 11:45:27.625 196 12605.77 155.15 54478.47 88888.00 2016-07-14 11:45:27.750 196 12605.75 155.20 54478.47 88888.00 2016-07-14 11:45:27.875 196 12605.70 155.20 54478.47 88888.00 2016-07-14 11:45:28.000 196 12605.67 155.18 54478.50 88888.00 2016-07-14 11:45:28.125 196 12605.70 155.15 54478.50 88888.00 2016-07-14 11:45:28.250 196 12605.73 155.12 54478.53 88888.00 2016-07-14 11:45:28.375 196 12605.73 155.15 54478.53 88888.00 2016-07-14 11:45:28.500 196 12605.70 155.15 54478.55 88888.00 2016-07-14 11:45:28.625 196 12605.70 155.15 54478.53 88888.00 2016-07-14 11:45:28.750 196 12605.73 155.15 54478.53 88888.00 2016-07-14 11:45:28.875 196 12605.73 155.15 54478.53 88888.00 2016-07-14 11:45:29.000 196 12605.73 155.15 54478.53 88888.00 2016-07-14 11:45:29.125 196 12605.67 155.18 54478.53 88888.00 2016-07-14 11:45:29.250 196 12605.67 155.18 54478.53 88888.00 2016-07-14 11:45:29.375 196 12605.67 155.15 54478.55 88888.00 2016-07-14 11:45:29.500 196 12605.73 155.15 54478.55 88888.00 2016-07-14 11:45:29.625 196 12605.70 155.18 54478.53 88888.00 2016-07-14 11:45:29.750 196 12605.73 155.18 54478.55 88888.00 2016-07-14 11:45:29.875 196 12605.75 155.15 54478.53 88888.00 2016-07-14 11:45:30.000 196 12605.73 155.12 54478.53 88888.00 2016-07-14 11:45:30.125 196 12605.67 155.10 54478.53 88888.00 2016-07-14 11:45:30.250 196 12605.65 155.10 54478.55 88888.00 2016-07-14 11:45:30.375 196 12605.77 155.12 54478.60 88888.00 2016-07-14 11:45:30.500 196 12605.77 155.12 54478.57 88888.00 2016-07-14 11:45:30.625 196 12605.70 155.15 54478.57 88888.00 2016-07-14 11:45:30.750 196 12605.67 155.15 54478.57 88888.00 2016-07-14 11:45:30.875 196 12605.67 155.12 54478.55 88888.00 2016-07-14 11:45:31.000 196 12605.70 155.12 54478.55 88888.00 2016-07-14 11:45:31.125 196 12605.75 155.12 54478.57 88888.00 2016-07-14 11:45:31.250 196 12605.77 155.12 54478.55 88888.00 2016-07-14 11:45:31.375 196 12605.73 155.12 54478.55 88888.00 2016-07-14 11:45:31.500 196 12605.65 155.12 54478.55 88888.00 2016-07-14 11:45:31.625 196 12605.73 155.12 54478.55 88888.00 2016-07-14 11:45:31.750 196 12605.77 155.12 54478.53 88888.00 2016-07-14 11:45:31.875 196 12605.73 155.12 54478.55 88888.00 2016-07-14 11:45:32.000 196 12605.80 155.15 54478.55 88888.00 2016-07-14 11:45:32.125 196 12605.83 155.12 54478.55 88888.00 2016-07-14 11:45:32.250 196 12605.80 155.12 54478.60 88888.00 2016-07-14 11:45:32.375 196 12605.77 155.12 54478.60 88888.00 2016-07-14 11:45:32.500 196 12605.77 155.12 54478.62 88888.00 2016-07-14 11:45:32.625 196 12605.75 155.12 54478.62 88888.00 2016-07-14 11:45:32.750 196 12605.73 155.15 54478.60 88888.00 2016-07-14 11:45:32.875 196 12605.67 155.15 54478.57 88888.00 2016-07-14 11:45:33.000 196 12605.67 155.15 54478.57 88888.00 2016-07-14 11:45:33.125 196 12605.67 155.12 54478.60 88888.00 2016-07-14 11:45:33.250 196 12605.65 155.12 54478.60 88888.00 2016-07-14 11:45:33.375 196 12605.73 155.12 54478.60 88888.00 2016-07-14 11:45:33.500 196 12605.70 155.12 54478.60 88888.00 2016-07-14 11:45:33.625 196 12605.70 155.12 54478.60 88888.00 2016-07-14 11:45:33.750 196 12605.73 155.10 54478.62 88888.00 2016-07-14 11:45:33.875 196 12605.75 155.15 54478.62 88888.00 2016-07-14 11:45:34.000 196 12605.73 155.12 54478.60 88888.00 2016-07-14 11:45:34.125 196 12605.70 155.12 54478.60 88888.00 2016-07-14 11:45:34.250 196 12605.67 155.15 54478.60 88888.00 2016-07-14 11:45:34.375 196 12605.67 155.18 54478.62 88888.00 2016-07-14 11:45:34.500 196 12605.67 155.18 54478.62 88888.00 2016-07-14 11:45:34.625 196 12605.62 155.12 54478.60 88888.00 2016-07-14 11:45:34.750 196 12605.62 155.10 54478.60 88888.00 2016-07-14 11:45:34.875 196 12605.65 155.10 54478.60 88888.00 2016-07-14 11:45:35.000 196 12605.65 155.10 54478.62 88888.00 2016-07-14 11:45:35.125 196 12605.70 155.07 54478.65 88888.00 2016-07-14 11:45:35.250 196 12605.70 155.10 54478.68 88888.00 2016-07-14 11:45:35.375 196 12605.70 155.12 54478.68 88888.00 2016-07-14 11:45:35.500 196 12605.62 155.12 54478.65 88888.00 2016-07-14 11:45:35.625 196 12605.67 155.12 54478.68 88888.00 2016-07-14 11:45:35.750 196 12605.70 155.12 54478.68 88888.00 2016-07-14 11:45:35.875 196 12605.70 155.12 54478.68 88888.00 2016-07-14 11:45:36.000 196 12605.65 155.07 54478.65 88888.00 2016-07-14 11:45:36.125 196 12605.67 155.12 54478.62 88888.00 2016-07-14 11:45:36.250 196 12605.67 155.12 54478.60 88888.00 2016-07-14 11:45:36.375 196 12605.70 155.10 54478.62 88888.00 2016-07-14 11:45:36.500 196 12605.70 155.10 54478.57 88888.00 2016-07-14 11:45:36.625 196 12605.70 155.12 54478.55 88888.00 2016-07-14 11:45:36.750 196 12605.62 155.15 54478.53 88888.00 2016-07-14 11:45:36.875 196 12605.62 155.18 54478.50 88888.00 2016-07-14 11:45:37.000 196 12605.62 155.12 54478.50 88888.00 2016-07-14 11:45:37.125 196 12605.62 155.10 54478.53 88888.00 2016-07-14 11:45:37.250 196 12605.65 155.10 54478.55 88888.00 2016-07-14 11:45:37.375 196 12605.70 155.12 54478.53 88888.00 2016-07-14 11:45:37.500 196 12605.75 155.10 54478.50 88888.00 2016-07-14 11:45:37.625 196 12605.67 155.15 54478.47 88888.00 2016-07-14 11:45:37.750 196 12605.65 155.12 54478.45 88888.00 2016-07-14 11:45:37.875 196 12605.62 155.12 54478.45 88888.00 2016-07-14 11:45:38.000 196 12605.67 155.07 54478.43 88888.00 2016-07-14 11:45:38.125 196 12605.67 155.07 54478.45 88888.00 2016-07-14 11:45:38.250 196 12605.65 155.05 54478.45 88888.00 2016-07-14 11:45:38.375 196 12605.65 155.07 54478.45 88888.00 2016-07-14 11:45:38.500 196 12605.70 155.05 54478.47 88888.00 2016-07-14 11:45:38.625 196 12605.73 155.05 54478.45 88888.00 2016-07-14 11:45:38.750 196 12605.73 155.05 54478.45 88888.00 2016-07-14 11:45:38.875 196 12605.67 155.05 54478.40 88888.00 2016-07-14 11:45:39.000 196 12605.67 155.07 54478.38 88888.00 2016-07-14 11:45:39.125 196 12605.67 155.07 54478.38 88888.00 2016-07-14 11:45:39.250 196 12605.65 155.07 54478.40 88888.00 2016-07-14 11:45:39.375 196 12605.70 155.10 54478.40 88888.00 2016-07-14 11:45:39.500 196 12605.73 155.07 54478.40 88888.00 2016-07-14 11:45:39.625 196 12605.70 155.07 54478.38 88888.00 2016-07-14 11:45:39.750 196 12605.67 155.07 54478.35 88888.00 2016-07-14 11:45:39.875 196 12605.65 155.10 54478.35 88888.00 2016-07-14 11:45:40.000 196 12605.65 155.10 54478.32 88888.00 2016-07-14 11:45:40.125 196 12605.67 155.07 54478.35 88888.00 2016-07-14 11:45:40.250 196 12605.62 155.05 54478.35 88888.00 2016-07-14 11:45:40.375 196 12605.60 155.07 54478.38 88888.00 2016-07-14 11:45:40.500 196 12605.58 155.07 54478.35 88888.00 2016-07-14 11:45:40.625 196 12605.60 155.10 54478.32 88888.00 2016-07-14 11:45:40.750 196 12605.65 155.07 54478.30 88888.00 2016-07-14 11:45:40.875 196 12605.60 155.07 54478.32 88888.00 2016-07-14 11:45:41.000 196 12605.62 155.07 54478.28 88888.00 2016-07-14 11:45:41.125 196 12605.62 155.07 54478.28 88888.00 2016-07-14 11:45:41.250 196 12605.65 155.05 54478.30 88888.00 2016-07-14 11:45:41.375 196 12605.70 155.05 54478.30 88888.00 2016-07-14 11:45:41.500 196 12605.75 155.07 54478.30 88888.00 2016-07-14 11:45:41.625 196 12605.77 155.05 54478.25 88888.00 2016-07-14 11:45:41.750 196 12605.77 155.05 54478.22 88888.00 2016-07-14 11:45:41.875 196 12605.70 155.07 54478.25 88888.00 2016-07-14 11:45:42.000 196 12605.62 155.03 54478.22 88888.00 2016-07-14 11:45:42.125 196 12605.60 155.05 54478.22 88888.00 2016-07-14 11:45:42.250 196 12605.60 155.03 54478.22 88888.00 2016-07-14 11:45:42.375 196 12605.67 155.03 54478.20 88888.00 2016-07-14 11:45:42.500 196 12605.67 155.03 54478.20 88888.00 2016-07-14 11:45:42.625 196 12605.65 155.03 54478.20 88888.00 2016-07-14 11:45:42.750 196 12605.65 155.00 54478.15 88888.00 2016-07-14 11:45:42.875 196 12605.65 155.03 54478.10 88888.00 2016-07-14 11:45:43.000 196 12605.65 154.97 54478.05 88888.00 2016-07-14 11:45:43.125 196 12605.67 155.00 54478.07 88888.00 2016-07-14 11:45:43.250 196 12605.73 155.00 54478.05 88888.00 2016-07-14 11:45:43.375 196 12605.80 155.03 54478.00 88888.00 2016-07-14 11:45:43.500 196 12605.77 155.03 54478.03 88888.00 2016-07-14 11:45:43.625 196 12605.73 155.05 54477.97 88888.00 2016-07-14 11:45:43.750 196 12605.73 155.03 54478.00 88888.00 2016-07-14 11:45:43.875 196 12605.77 155.03 54478.00 88888.00 2016-07-14 11:45:44.000 196 12605.83 155.03 54477.97 88888.00 2016-07-14 11:45:44.125 196 12605.80 155.03 54477.95 88888.00 2016-07-14 11:45:44.250 196 12605.73 155.03 54477.97 88888.00 2016-07-14 11:45:44.375 196 12605.77 155.03 54478.00 88888.00 2016-07-14 11:45:44.500 196 12605.75 155.03 54477.95 88888.00 2016-07-14 11:45:44.625 196 12605.70 155.03 54477.95 88888.00 2016-07-14 11:45:44.750 196 12605.73 155.05 54477.95 88888.00 2016-07-14 11:45:44.875 196 12605.70 155.00 54477.93 88888.00 2016-07-14 11:45:45.000 196 12605.77 155.03 54477.90 88888.00 2016-07-14 11:45:45.125 196 12605.75 155.05 54477.93 88888.00 2016-07-14 11:45:45.250 196 12605.80 155.03 54477.97 88888.00 2016-07-14 11:45:45.375 196 12605.77 155.03 54478.00 88888.00 2016-07-14 11:45:45.500 196 12605.73 155.03 54478.05 88888.00 2016-07-14 11:45:45.625 196 12605.70 155.03 54478.05 88888.00 2016-07-14 11:45:45.750 196 12605.70 155.00 54478.00 88888.00 2016-07-14 11:45:45.875 196 12605.67 155.00 54477.97 88888.00 2016-07-14 11:45:46.000 196 12605.67 154.97 54477.95 88888.00 2016-07-14 11:45:46.125 196 12605.65 155.00 54477.95 88888.00 2016-07-14 11:45:46.250 196 12605.70 154.97 54478.00 88888.00 2016-07-14 11:45:46.375 196 12605.73 155.03 54478.00 88888.00 2016-07-14 11:45:46.500 196 12605.75 155.03 54478.00 88888.00 2016-07-14 11:45:46.625 196 12605.65 155.03 54478.00 88888.00 2016-07-14 11:45:46.750 196 12605.67 155.00 54478.00 88888.00 2016-07-14 11:45:46.875 196 12605.77 155.03 54478.03 88888.00 2016-07-14 11:45:47.000 196 12605.77 155.03 54477.97 88888.00 2016-07-14 11:45:47.125 196 12605.75 155.00 54478.00 88888.00 2016-07-14 11:45:47.250 196 12605.73 155.00 54478.00 88888.00 2016-07-14 11:45:47.375 196 12605.75 155.00 54478.00 88888.00 2016-07-14 11:45:47.500 196 12605.67 155.00 54478.00 88888.00 2016-07-14 11:45:47.625 196 12605.73 155.05 54478.03 88888.00 2016-07-14 11:45:47.750 196 12605.80 155.03 54478.00 88888.00 2016-07-14 11:45:47.875 196 12605.80 154.97 54478.00 88888.00 2016-07-14 11:45:48.000 196 12605.75 154.97 54477.97 88888.00 2016-07-14 11:45:48.125 196 12605.77 154.97 54478.00 88888.00 2016-07-14 11:45:48.250 196 12605.73 154.97 54478.00 88888.00 2016-07-14 11:45:48.375 196 12605.67 155.00 54478.00 88888.00 2016-07-14 11:45:48.500 196 12605.67 154.97 54477.97 88888.00 2016-07-14 11:45:48.625 196 12605.67 154.97 54477.97 88888.00 2016-07-14 11:45:48.750 196 12605.73 155.00 54477.97 88888.00 2016-07-14 11:45:48.875 196 12605.73 155.00 54477.97 88888.00 2016-07-14 11:45:49.000 196 12605.70 155.03 54477.93 88888.00 2016-07-14 11:45:49.125 196 12605.73 154.97 54477.90 88888.00 2016-07-14 11:45:49.250 196 12605.67 154.95 54477.93 88888.00 2016-07-14 11:45:49.375 196 12605.77 154.97 54477.93 88888.00 2016-07-14 11:45:49.500 196 12605.85 154.97 54477.90 88888.00 2016-07-14 11:45:49.625 196 12605.85 154.95 54477.90 88888.00 2016-07-14 11:45:49.750 196 12605.77 154.97 54477.88 88888.00 2016-07-14 11:45:49.875 196 12605.83 154.97 54477.90 88888.00 2016-07-14 11:45:50.000 196 12605.88 155.03 54477.90 88888.00 2016-07-14 11:45:50.125 196 12605.85 155.03 54477.90 88888.00 2016-07-14 11:45:50.250 196 12605.75 154.97 54477.90 88888.00 2016-07-14 11:45:50.375 196 12605.77 154.97 54477.93 88888.00 2016-07-14 11:45:50.500 196 12605.83 155.00 54477.93 88888.00 2016-07-14 11:45:50.625 196 12605.80 155.00 54477.93 88888.00 2016-07-14 11:45:50.750 196 12605.73 155.00 54477.93 88888.00 2016-07-14 11:45:50.875 196 12605.73 155.00 54477.90 88888.00 2016-07-14 11:45:51.000 196 12605.75 155.00 54477.90 88888.00 2016-07-14 11:45:51.125 196 12605.75 155.03 54477.88 88888.00 2016-07-14 11:45:51.250 196 12605.73 155.00 54477.85 88888.00 2016-07-14 11:45:51.375 196 12605.77 155.05 54477.85 88888.00 2016-07-14 11:45:51.500 196 12605.75 155.03 54477.85 88888.00 2016-07-14 11:45:51.625 196 12605.77 155.00 54477.80 88888.00 2016-07-14 11:45:51.750 196 12605.77 155.03 54477.88 88888.00 2016-07-14 11:45:51.875 196 12605.80 155.05 54477.85 88888.00 2016-07-14 11:45:52.000 196 12605.88 155.03 54477.72 88888.00 2016-07-14 11:45:52.125 196 12605.85 155.03 54477.55 88888.00 2016-07-14 11:45:52.250 196 12605.77 155.00 54477.43 88888.00 2016-07-14 11:45:52.375 196 12605.75 155.03 54477.47 88888.00 2016-07-14 11:45:52.500 196 12605.77 155.00 54477.62 88888.00 2016-07-14 11:45:52.625 196 12605.85 155.03 54477.72 88888.00 2016-07-14 11:45:52.750 196 12605.85 155.03 54477.85 88888.00 2016-07-14 11:45:52.875 196 12605.83 155.05 54477.90 88888.00 2016-07-14 11:45:53.000 196 12605.85 155.03 54477.88 88888.00 2016-07-14 11:45:53.125 196 12605.80 155.03 54477.88 88888.00 2016-07-14 11:45:53.250 196 12605.73 155.00 54477.90 88888.00 2016-07-14 11:45:53.375 196 12605.75 155.03 54477.88 88888.00 2016-07-14 11:45:53.500 196 12605.77 155.03 54477.90 88888.00 2016-07-14 11:45:53.625 196 12605.80 155.03 54477.90 88888.00 2016-07-14 11:45:53.750 196 12605.85 155.03 54477.93 88888.00 2016-07-14 11:45:53.875 196 12605.77 155.05 54477.93 88888.00 2016-07-14 11:45:54.000 196 12605.77 155.03 54477.93 88888.00 2016-07-14 11:45:54.125 196 12605.77 155.00 54478.00 88888.00 2016-07-14 11:45:54.250 196 12605.77 155.00 54478.03 88888.00 2016-07-14 11:45:54.375 196 12605.90 155.03 54478.07 88888.00 2016-07-14 11:45:54.500 196 12605.88 155.05 54478.10 88888.00 2016-07-14 11:45:54.625 196 12605.88 155.05 54478.12 88888.00 2016-07-14 11:45:54.750 196 12605.85 155.03 54478.20 88888.00 2016-07-14 11:45:54.875 196 12605.80 155.07 54478.32 88888.00 2016-07-14 11:45:55.000 196 12605.80 155.03 54478.40 88888.00 2016-07-14 11:45:55.125 196 12605.77 155.03 54478.43 88888.00 2016-07-14 11:45:55.250 196 12605.75 155.03 54478.40 88888.00 2016-07-14 11:45:55.375 196 12605.80 155.03 54478.38 88888.00 2016-07-14 11:45:55.500 196 12605.80 155.03 54478.40 88888.00 2016-07-14 11:45:55.625 196 12605.75 155.03 54478.40 88888.00 2016-07-14 11:45:55.750 196 12605.77 155.05 54478.40 88888.00 2016-07-14 11:45:55.875 196 12605.85 155.03 54478.40 88888.00 2016-07-14 11:45:56.000 196 12605.85 155.00 54478.43 88888.00 2016-07-14 11:45:56.125 196 12605.80 155.03 54478.43 88888.00 2016-07-14 11:45:56.250 196 12605.75 155.05 54478.43 88888.00 2016-07-14 11:45:56.375 196 12605.83 155.03 54478.43 88888.00 2016-07-14 11:45:56.500 196 12605.77 155.00 54478.43 88888.00 2016-07-14 11:45:56.625 196 12605.75 155.03 54478.43 88888.00 2016-07-14 11:45:56.750 196 12605.73 155.05 54478.43 88888.00 2016-07-14 11:45:56.875 196 12605.70 155.05 54478.40 88888.00 2016-07-14 11:45:57.000 196 12605.67 155.05 54478.43 88888.00 2016-07-14 11:45:57.125 196 12605.73 155.05 54478.38 88888.00 2016-07-14 11:45:57.250 196 12605.75 155.03 54478.35 88888.00 2016-07-14 11:45:57.375 196 12605.75 154.97 54478.35 88888.00 2016-07-14 11:45:57.500 196 12605.75 155.00 54478.38 88888.00 2016-07-14 11:45:57.625 196 12605.75 155.00 54478.40 88888.00 2016-07-14 11:45:57.750 196 12605.77 155.03 54478.38 88888.00 2016-07-14 11:45:57.875 196 12605.73 155.05 54478.40 88888.00 2016-07-14 11:45:58.000 196 12605.77 155.03 54478.40 88888.00 2016-07-14 11:45:58.125 196 12605.80 155.03 54478.45 88888.00 2016-07-14 11:45:58.250 196 12605.75 155.00 54478.47 88888.00 2016-07-14 11:45:58.375 196 12605.77 155.00 54478.47 88888.00 2016-07-14 11:45:58.500 196 12605.77 155.00 54478.45 88888.00 2016-07-14 11:45:58.625 196 12605.75 155.00 54478.45 88888.00 2016-07-14 11:45:58.750 196 12605.80 155.00 54478.40 88888.00 2016-07-14 11:45:58.875 196 12605.80 154.97 54478.35 88888.00 2016-07-14 11:45:59.000 196 12605.83 154.95 54478.38 88888.00 2016-07-14 11:45:59.125 196 12605.75 154.97 54478.40 88888.00 2016-07-14 11:45:59.250 196 12605.65 154.95 54478.43 88888.00 2016-07-14 11:45:59.375 196 12605.65 154.97 54478.43 88888.00 2016-07-14 11:45:59.500 196 12605.67 154.97 54478.45 88888.00 2016-07-14 11:45:59.625 196 12605.73 154.97 54478.45 88888.00 2016-07-14 11:45:59.750 196 12605.70 154.97 54478.45 88888.00 2016-07-14 11:45:59.875 196 12605.75 154.97 54478.45 88888.00 2016-07-14 11:46:00.000 196 12605.80 154.95 54478.47 88888.00 2016-07-14 11:46:00.125 196 12605.85 154.93 54478.47 88888.00 2016-07-14 11:46:00.250 196 12605.70 154.93 54478.45 88888.00 2016-07-14 11:46:00.375 196 12605.70 154.93 54478.43 88888.00 2016-07-14 11:46:00.500 196 12605.70 154.95 54478.43 88888.00 2016-07-14 11:46:00.625 196 12605.67 154.95 54478.40 88888.00 2016-07-14 11:46:00.750 196 12605.70 154.93 54478.38 88888.00 2016-07-14 11:46:00.875 196 12605.70 154.93 54478.38 88888.00 2016-07-14 11:46:01.000 196 12605.67 154.93 54478.35 88888.00 2016-07-14 11:46:01.125 196 12605.67 154.95 54478.35 88888.00 2016-07-14 11:46:01.250 196 12605.73 154.93 54478.28 88888.00 2016-07-14 11:46:01.375 196 12605.80 154.93 54478.20 88888.00 2016-07-14 11:46:01.500 196 12605.77 154.88 54478.05 88888.00 2016-07-14 11:46:01.625 196 12605.73 154.85 54477.97 88888.00 2016-07-14 11:46:01.750 196 12605.73 154.82 54477.93 88888.00 2016-07-14 11:46:01.875 196 12605.83 154.85 54477.53 88888.00 2016-07-14 11:46:02.000 196 12605.88 154.90 54477.07 88888.00 2016-07-14 11:46:02.125 196 12605.85 154.85 54476.97 88888.00 2016-07-14 11:46:02.250 196 12605.77 154.80 54477.03 88888.00 2016-07-14 11:46:02.375 196 12605.83 154.85 54477.05 88888.00 2016-07-14 11:46:02.500 196 12605.80 154.85 54477.30 88888.00 2016-07-14 11:46:02.625 196 12605.80 154.82 54477.70 88888.00 2016-07-14 11:46:02.750 196 12605.77 154.82 54477.93 88888.00 2016-07-14 11:46:02.875 196 12605.77 154.85 54477.85 88888.00 2016-07-14 11:46:03.000 196 12605.80 154.85 54477.72 88888.00 2016-07-14 11:46:03.125 196 12605.77 154.80 54477.68 88888.00 2016-07-14 11:46:03.250 196 12605.73 154.78 54477.65 88888.00 2016-07-14 11:46:03.375 196 12605.67 154.75 54477.53 88888.00 2016-07-14 11:46:03.500 196 12605.62 154.78 54477.35 88888.00 2016-07-14 11:46:03.625 196 12605.65 154.78 54477.07 88888.00 2016-07-14 11:46:03.750 196 12605.65 154.78 54476.97 88888.00 2016-07-14 11:46:03.875 196 12605.62 154.78 54477.05 88888.00 2016-07-14 11:46:04.000 196 12605.62 154.78 54477.07 88888.00 2016-07-14 11:46:04.125 196 12605.60 154.78 54477.07 88888.00 2016-07-14 11:46:04.250 196 12605.58 154.75 54476.93 88888.00 2016-07-14 11:46:04.375 196 12605.60 154.78 54476.85 88888.00 2016-07-14 11:46:04.500 196 12605.60 154.80 54476.82 88888.00 2016-07-14 11:46:04.625 196 12605.62 154.75 54476.85 88888.00 2016-07-14 11:46:04.750 196 12605.62 154.72 54476.88 88888.00 2016-07-14 11:46:04.875 196 12605.67 154.70 54476.95 88888.00 2016-07-14 11:46:05.000 196 12605.70 154.72 54477.15 88888.00 2016-07-14 11:46:05.125 196 12605.65 154.72 54477.30 88888.00 2016-07-14 11:46:05.250 196 12605.62 154.72 54477.38 88888.00 2016-07-14 11:46:05.375 196 12605.70 154.75 54477.40 88888.00 2016-07-14 11:46:05.500 196 12605.67 154.72 54477.43 88888.00 2016-07-14 11:46:05.625 196 12605.65 154.70 54477.45 88888.00 2016-07-14 11:46:05.750 196 12605.60 154.72 54477.53 88888.00 2016-07-14 11:46:05.875 196 12605.58 154.70 54477.57 88888.00 2016-07-14 11:46:06.000 196 12605.58 154.70 54477.57 88888.00 2016-07-14 11:46:06.125 196 12605.52 154.68 54477.55 88888.00 2016-07-14 11:46:06.250 196 12605.50 154.68 54477.57 88888.00 2016-07-14 11:46:06.375 196 12605.60 154.68 54477.57 88888.00 2016-07-14 11:46:06.500 196 12605.62 154.68 54477.65 88888.00 2016-07-14 11:46:06.625 196 12605.60 154.68 54477.70 88888.00 2016-07-14 11:46:06.750 196 12605.60 154.68 54477.72 88888.00 2016-07-14 11:46:06.875 196 12605.58 154.68 54477.72 88888.00 2016-07-14 11:46:07.000 196 12605.58 154.62 54477.78 88888.00 2016-07-14 11:46:07.125 196 12605.60 154.65 54477.90 88888.00 2016-07-14 11:46:07.250 196 12605.60 154.62 54477.93 88888.00 2016-07-14 11:46:07.375 196 12605.60 154.60 54477.97 88888.00 2016-07-14 11:46:07.500 196 12605.60 154.62 54478.05 88888.00 2016-07-14 11:46:07.625 196 12605.58 154.60 54478.15 88888.00 2016-07-14 11:46:07.750 196 12605.55 154.62 54478.28 88888.00 2016-07-14 11:46:07.875 196 12605.50 154.60 54478.38 88888.00 2016-07-14 11:46:08.000 196 12605.42 154.60 54478.43 88888.00 2016-07-14 11:46:08.125 196 12605.45 154.57 54478.43 88888.00 2016-07-14 11:46:08.250 196 12605.40 154.57 54478.35 88888.00 2016-07-14 11:46:08.375 196 12605.40 154.57 54478.28 88888.00 2016-07-14 11:46:08.500 196 12605.40 154.60 54478.25 88888.00 2016-07-14 11:46:08.625 196 12605.38 154.60 54478.15 88888.00 2016-07-14 11:46:08.750 196 12605.38 154.60 54477.88 88888.00 2016-07-14 11:46:08.875 196 12605.42 154.57 54477.45 88888.00 2016-07-14 11:46:09.000 196 12605.40 154.57 54477.00 88888.00 2016-07-14 11:46:09.125 196 12605.38 154.57 54476.78 88888.00 2016-07-14 11:46:09.250 196 12605.38 154.55 54476.97 88888.00 2016-07-14 11:46:09.375 196 12605.48 154.55 54477.20 88888.00 2016-07-14 11:46:09.500 196 12605.48 154.55 54477.40 88888.00 2016-07-14 11:46:09.625 196 12605.50 154.53 54477.97 88888.00 2016-07-14 11:46:09.750 196 12605.42 154.50 54478.40 88888.00 2016-07-14 11:46:09.875 196 12605.38 154.50 54478.28 88888.00 2016-07-14 11:46:10.000 196 12605.40 154.50 54478.10 88888.00 2016-07-14 11:46:10.125 196 12605.40 154.50 54478.10 88888.00 2016-07-14 11:46:10.250 196 12605.35 154.50 54478.03 88888.00 2016-07-14 11:46:10.375 196 12605.45 154.47 54477.93 88888.00 2016-07-14 11:46:10.500 196 12605.42 154.50 54477.65 88888.00 2016-07-14 11:46:10.625 196 12605.40 154.50 54477.22 88888.00 2016-07-14 11:46:10.750 196 12605.42 154.47 54477.30 88888.00 2016-07-14 11:46:10.875 196 12605.45 154.45 54477.57 88888.00 2016-07-14 11:46:11.000 196 12605.38 154.47 54477.70 88888.00 2016-07-14 11:46:11.125 196 12605.30 154.47 54477.70 88888.00 2016-07-14 11:46:11.250 196 12605.30 154.45 54477.62 88888.00 2016-07-14 11:46:11.375 196 12605.35 154.45 54477.70 88888.00 2016-07-14 11:46:11.500 196 12605.38 154.43 54477.88 88888.00 2016-07-14 11:46:11.625 196 12605.38 154.45 54477.97 88888.00 2016-07-14 11:46:11.750 196 12605.40 154.45 54478.05 88888.00 2016-07-14 11:46:11.875 196 12605.40 154.45 54478.07 88888.00 2016-07-14 11:46:12.000 196 12605.40 154.45 54478.15 88888.00 2016-07-14 11:46:12.125 196 12605.40 154.45 54478.22 88888.00 2016-07-14 11:46:12.250 196 12605.38 154.40 54478.25 88888.00 2016-07-14 11:46:12.375 196 12605.40 154.40 54478.28 88888.00 2016-07-14 11:46:12.500 196 12605.38 154.40 54478.28 88888.00 2016-07-14 11:46:12.625 196 12605.38 154.40 54478.28 88888.00 2016-07-14 11:46:12.750 196 12605.35 154.40 54478.25 88888.00 2016-07-14 11:46:12.875 196 12605.38 154.40 54478.22 88888.00 2016-07-14 11:46:13.000 196 12605.40 154.40 54478.20 88888.00 2016-07-14 11:46:13.125 196 12605.40 154.40 54478.22 88888.00 2016-07-14 11:46:13.250 196 12605.35 154.40 54478.18 88888.00 2016-07-14 11:46:13.375 196 12605.35 154.38 54478.10 88888.00 2016-07-14 11:46:13.500 196 12605.30 154.38 54478.15 88888.00 2016-07-14 11:46:13.625 196 12605.33 154.40 54478.22 88888.00 2016-07-14 11:46:13.750 196 12605.27 154.40 54478.20 88888.00 2016-07-14 11:46:13.875 196 12605.33 154.38 54478.22 88888.00 2016-07-14 11:46:14.000 196 12605.35 154.35 54478.30 88888.00 2016-07-14 11:46:14.125 196 12605.30 154.38 54478.28 88888.00 2016-07-14 11:46:14.250 196 12605.30 154.38 54478.22 88888.00 2016-07-14 11:46:14.375 196 12605.35 154.38 54478.20 88888.00 2016-07-14 11:46:14.500 196 12605.35 154.35 54478.18 88888.00 2016-07-14 11:46:14.625 196 12605.33 154.32 54478.20 88888.00 2016-07-14 11:46:14.750 196 12605.30 154.35 54478.22 88888.00 2016-07-14 11:46:14.875 196 12605.30 154.35 54478.20 88888.00 2016-07-14 11:46:15.000 196 12605.35 154.38 54477.97 88888.00 2016-07-14 11:46:15.125 196 12605.40 154.35 54477.57 88888.00 2016-07-14 11:46:15.250 196 12605.40 154.32 54477.38 88888.00 2016-07-14 11:46:15.375 196 12605.45 154.30 54477.35 88888.00 2016-07-14 11:46:15.500 196 12605.45 154.32 54477.32 88888.00 2016-07-14 11:46:15.625 196 12605.42 154.32 54477.28 88888.00 2016-07-14 11:46:15.750 196 12605.40 154.32 54477.20 88888.00 2016-07-14 11:46:15.875 196 12605.33 154.32 54477.12 88888.00 2016-07-14 11:46:16.000 196 12605.35 154.32 54477.10 88888.00 2016-07-14 11:46:16.125 196 12605.42 154.32 54477.10 88888.00 2016-07-14 11:46:16.250 196 12605.38 154.30 54477.05 88888.00 2016-07-14 11:46:16.375 196 12605.33 154.28 54477.00 88888.00 2016-07-14 11:46:16.500 196 12605.25 154.25 54476.95 88888.00 2016-07-14 11:46:16.625 196 12605.23 154.25 54476.93 88888.00 2016-07-14 11:46:16.750 196 12605.27 154.28 54476.90 88888.00 2016-07-14 11:46:16.875 196 12605.23 154.28 54476.88 88888.00 2016-07-14 11:46:17.000 196 12605.23 154.28 54476.90 88888.00 2016-07-14 11:46:17.125 196 12605.20 154.28 54476.90 88888.00 2016-07-14 11:46:17.250 196 12605.15 154.28 54476.93 88888.00 2016-07-14 11:46:17.375 196 12605.20 154.28 54477.38 88888.00 2016-07-14 11:46:17.500 196 12605.15 154.28 54478.10 88888.00 2016-07-14 11:46:17.625 196 12605.12 154.25 54478.45 88888.00 2016-07-14 11:46:17.750 196 12605.15 154.25 54478.50 88888.00 2016-07-14 11:46:17.875 196 12605.17 154.28 54478.45 88888.00 2016-07-14 11:46:18.000 196 12605.15 154.25 54478.43 88888.00 2016-07-14 11:46:18.125 196 12605.10 154.22 54478.43 88888.00 2016-07-14 11:46:18.250 196 12605.10 154.20 54478.43 88888.00 2016-07-14 11:46:18.375 196 12605.15 154.22 54478.47 88888.00 2016-07-14 11:46:18.500 196 12605.17 154.22 54478.47 88888.00 2016-07-14 11:46:18.625 196 12605.17 154.22 54478.47 88888.00 2016-07-14 11:46:18.750 196 12605.12 154.20 54478.47 88888.00 2016-07-14 11:46:18.875 196 12605.08 154.20 54478.47 88888.00 2016-07-14 11:46:19.000 196 12605.12 154.18 54478.47 88888.00 2016-07-14 11:46:19.125 196 12605.17 154.15 54478.47 88888.00 2016-07-14 11:46:19.250 196 12605.10 154.15 54478.50 88888.00 2016-07-14 11:46:19.375 196 12605.10 154.18 54478.50 88888.00 2016-07-14 11:46:19.500 196 12605.12 154.20 54478.50 88888.00 2016-07-14 11:46:19.625 196 12605.10 154.15 54478.50 88888.00 2016-07-14 11:46:19.750 196 12605.10 154.15 54478.53 88888.00 2016-07-14 11:46:19.875 196 12605.12 154.15 54478.55 88888.00 2016-07-14 11:46:20.000 196 12605.15 154.15 54478.55 88888.00 2016-07-14 11:46:20.125 196 12605.10 154.15 54478.55 88888.00 2016-07-14 11:46:20.250 196 12605.05 154.15 54478.60 88888.00 2016-07-14 11:46:20.375 196 12605.02 154.12 54478.57 88888.00 2016-07-14 11:46:20.500 196 12605.00 154.12 54478.53 88888.00 2016-07-14 11:46:20.625 196 12605.05 154.12 54478.55 88888.00 2016-07-14 11:46:20.750 196 12605.10 154.15 54478.55 88888.00 2016-07-14 11:46:20.875 196 12605.10 154.12 54478.55 88888.00 2016-07-14 11:46:21.000 196 12605.15 154.10 54478.53 88888.00 2016-07-14 11:46:21.125 196 12605.15 154.12 54478.55 88888.00 2016-07-14 11:46:21.250 196 12605.02 154.15 54478.55 88888.00 2016-07-14 11:46:21.375 196 12605.02 154.18 54478.55 88888.00 2016-07-14 11:46:21.500 196 12605.02 154.15 54478.55 88888.00 2016-07-14 11:46:21.625 196 12605.08 154.12 54478.53 88888.00 2016-07-14 11:46:21.750 196 12605.10 154.18 54478.53 88888.00 2016-07-14 11:46:21.875 196 12605.05 154.18 54478.50 88888.00 2016-07-14 11:46:22.000 196 12605.00 154.12 54478.47 88888.00 2016-07-14 11:46:22.125 196 12605.00 154.15 54478.55 88888.00 2016-07-14 11:46:22.250 196 12605.02 154.12 54478.55 88888.00 2016-07-14 11:46:22.375 196 12605.08 154.15 54478.55 88888.00 2016-07-14 11:46:22.500 196 12605.08 154.15 54478.55 88888.00 2016-07-14 11:46:22.625 196 12605.08 154.12 54478.55 88888.00 2016-07-14 11:46:22.750 196 12605.08 154.12 54478.53 88888.00 2016-07-14 11:46:22.875 196 12605.12 154.12 54478.55 88888.00 2016-07-14 11:46:23.000 196 12605.05 154.12 54478.55 88888.00 2016-07-14 11:46:23.125 196 12605.02 154.15 54478.55 88888.00 2016-07-14 11:46:23.250 196 12605.00 154.15 54478.55 88888.00 2016-07-14 11:46:23.375 196 12605.02 154.15 54478.50 88888.00 2016-07-14 11:46:23.500 196 12605.10 154.15 54478.47 88888.00 2016-07-14 11:46:23.625 196 12605.12 154.15 54478.53 88888.00 2016-07-14 11:46:23.750 196 12605.05 154.18 54478.53 88888.00 2016-07-14 11:46:23.875 196 12604.98 154.18 54478.53 88888.00 2016-07-14 11:46:24.000 196 12604.95 154.18 54478.53 88888.00 2016-07-14 11:46:24.125 196 12604.90 154.15 54478.50 88888.00 2016-07-14 11:46:24.250 196 12604.92 154.15 54478.53 88888.00 2016-07-14 11:46:24.375 196 12605.00 154.15 54478.55 88888.00 2016-07-14 11:46:24.500 196 12605.02 154.15 54478.53 88888.00 2016-07-14 11:46:24.625 196 12605.05 154.15 54478.53 88888.00 2016-07-14 11:46:24.750 196 12605.02 154.18 54478.55 88888.00 2016-07-14 11:46:24.875 196 12604.95 154.18 54478.55 88888.00 2016-07-14 11:46:25.000 196 12604.98 154.15 54478.55 88888.00 2016-07-14 11:46:25.125 196 12605.02 154.15 54478.55 88888.00 2016-07-14 11:46:25.250 196 12605.05 154.12 54478.57 88888.00 2016-07-14 11:46:25.375 196 12605.05 154.15 54478.55 88888.00 2016-07-14 11:46:25.500 196 12605.00 154.20 54478.53 88888.00 2016-07-14 11:46:25.625 196 12604.98 154.18 54478.53 88888.00 2016-07-14 11:46:25.750 196 12605.00 154.12 54478.53 88888.00 2016-07-14 11:46:25.875 196 12605.00 154.12 54478.53 88888.00 2016-07-14 11:46:26.000 196 12604.98 154.15 54478.53 88888.00 2016-07-14 11:46:26.125 196 12604.95 154.12 54478.53 88888.00 2016-07-14 11:46:26.250 196 12604.90 154.10 54478.55 88888.00 2016-07-14 11:46:26.375 196 12604.92 154.12 54478.57 88888.00 2016-07-14 11:46:26.500 196 12604.95 154.12 54478.57 88888.00 2016-07-14 11:46:26.625 196 12604.90 154.12 54478.55 88888.00 2016-07-14 11:46:26.750 196 12604.88 154.12 54478.53 88888.00 2016-07-14 11:46:26.875 196 12604.92 154.12 54478.50 88888.00 2016-07-14 11:46:27.000 196 12604.92 154.12 54478.50 88888.00 2016-07-14 11:46:27.125 196 12604.90 154.12 54478.53 88888.00 2016-07-14 11:46:27.250 196 12604.88 154.12 54478.57 88888.00 2016-07-14 11:46:27.375 196 12604.90 154.12 54478.60 88888.00 2016-07-14 11:46:27.500 196 12604.88 154.15 54478.60 88888.00 2016-07-14 11:46:27.625 196 12604.88 154.15 54478.57 88888.00 2016-07-14 11:46:27.750 196 12604.85 154.15 54478.57 88888.00 2016-07-14 11:46:27.875 196 12604.83 154.12 54478.57 88888.00 2016-07-14 11:46:28.000 196 12604.83 154.15 54478.60 88888.00 2016-07-14 11:46:28.125 196 12604.88 154.12 54478.57 88888.00 2016-07-14 11:46:28.250 196 12604.83 154.12 54478.55 88888.00 2016-07-14 11:46:28.375 196 12604.83 154.12 54478.57 88888.00 2016-07-14 11:46:28.500 196 12604.83 154.12 54478.55 88888.00 2016-07-14 11:46:28.625 196 12604.85 154.15 54478.60 88888.00 2016-07-14 11:46:28.750 196 12604.85 154.15 54478.60 88888.00 2016-07-14 11:46:28.875 196 12604.83 154.12 54478.55 88888.00 2016-07-14 11:46:29.000 196 12604.80 154.10 54478.53 88888.00 2016-07-14 11:46:29.125 196 12604.77 154.12 54478.57 88888.00 2016-07-14 11:46:29.250 196 12604.75 154.10 54478.57 88888.00 2016-07-14 11:46:29.375 196 12604.77 154.10 54478.57 88888.00 2016-07-14 11:46:29.500 196 12604.83 154.10 54478.57 88888.00 2016-07-14 11:46:29.625 196 12604.80 154.07 54478.60 88888.00 2016-07-14 11:46:29.750 196 12604.77 154.10 54478.60 88888.00 2016-07-14 11:46:29.875 196 12604.77 154.10 54478.60 88888.00 2016-07-14 11:46:30.000 196 12604.75 154.12 54478.60 88888.00 2016-07-14 11:46:30.125 196 12604.75 154.10 54478.57 88888.00 2016-07-14 11:46:30.250 196 12604.73 154.05 54478.60 88888.00 2016-07-14 11:46:30.375 196 12604.75 154.10 54478.60 88888.00 2016-07-14 11:46:30.500 196 12604.73 154.10 54478.62 88888.00 2016-07-14 11:46:30.625 196 12604.75 154.10 54478.62 88888.00 2016-07-14 11:46:30.750 196 12604.80 154.10 54478.62 88888.00 2016-07-14 11:46:30.875 196 12604.88 154.10 54478.65 88888.00 2016-07-14 11:46:31.000 196 12604.85 154.07 54478.62 88888.00 2016-07-14 11:46:31.125 196 12604.77 154.05 54478.57 88888.00 2016-07-14 11:46:31.250 196 12604.65 154.05 54478.57 88888.00 2016-07-14 11:46:31.375 196 12604.67 154.05 54478.57 88888.00 2016-07-14 11:46:31.500 196 12604.70 154.05 54478.57 88888.00 2016-07-14 11:46:31.625 196 12604.73 154.05 54478.53 88888.00 2016-07-14 11:46:31.750 196 12604.70 154.07 54478.50 88888.00 2016-07-14 11:46:31.875 196 12604.75 154.07 54478.47 88888.00 2016-07-14 11:46:32.000 196 12604.73 154.05 54478.47 88888.00 2016-07-14 11:46:32.125 196 12604.67 154.07 54478.53 88888.00 2016-07-14 11:46:32.250 196 12604.62 154.07 54478.57 88888.00 2016-07-14 11:46:32.375 196 12604.65 154.12 54478.57 88888.00 2016-07-14 11:46:32.500 196 12604.67 154.07 54478.57 88888.00 2016-07-14 11:46:32.625 196 12604.70 154.10 54478.57 88888.00 2016-07-14 11:46:32.750 196 12604.67 154.07 54478.55 88888.00 2016-07-14 11:46:32.875 196 12604.67 154.07 54478.55 88888.00 2016-07-14 11:46:33.000 196 12604.67 154.03 54478.55 88888.00 2016-07-14 11:46:33.125 196 12604.60 154.05 54478.53 88888.00 2016-07-14 11:46:33.250 196 12604.58 154.05 54478.53 88888.00 2016-07-14 11:46:33.375 196 12604.73 154.05 54478.53 88888.00 2016-07-14 11:46:33.500 196 12604.73 154.05 54478.53 88888.00 2016-07-14 11:46:33.625 196 12604.70 154.05 54478.47 88888.00 2016-07-14 11:46:33.750 196 12604.70 154.03 54478.47 88888.00 2016-07-14 11:46:33.875 196 12604.75 154.03 54478.45 88888.00 2016-07-14 11:46:34.000 196 12604.77 154.05 54478.45 88888.00 2016-07-14 11:46:34.125 196 12604.73 154.05 54478.45 88888.00 2016-07-14 11:46:34.250 196 12604.67 154.03 54478.45 88888.00 2016-07-14 11:46:34.375 196 12604.73 154.05 54478.43 88888.00 2016-07-14 11:46:34.500 196 12604.73 154.05 54478.40 88888.00 2016-07-14 11:46:34.625 196 12604.73 154.03 54478.38 88888.00 2016-07-14 11:46:34.750 196 12604.75 154.03 54478.38 88888.00 2016-07-14 11:46:34.875 196 12604.73 154.00 54478.38 88888.00 2016-07-14 11:46:35.000 196 12604.67 154.00 54478.38 88888.00 2016-07-14 11:46:35.125 196 12604.65 153.97 54478.35 88888.00 2016-07-14 11:46:35.250 196 12604.67 154.00 54478.32 88888.00 2016-07-14 11:46:35.375 196 12604.73 154.03 54478.28 88888.00 2016-07-14 11:46:35.500 196 12604.62 154.03 54478.22 88888.00 2016-07-14 11:46:35.625 196 12604.55 154.05 54478.18 88888.00 2016-07-14 11:46:35.750 196 12604.52 154.03 54478.12 88888.00 2016-07-14 11:46:35.875 196 12604.52 154.00 54478.12 88888.00 2016-07-14 11:46:36.000 196 12604.55 154.00 54478.07 88888.00 2016-07-14 11:46:36.125 196 12604.55 154.00 54478.07 88888.00 2016-07-14 11:46:36.250 196 12604.50 153.95 54478.00 88888.00 2016-07-14 11:46:36.375 196 12604.52 153.97 54478.00 88888.00 2016-07-14 11:46:36.500 196 12604.58 153.97 54478.00 88888.00 2016-07-14 11:46:36.625 196 12604.60 153.97 54477.97 88888.00 2016-07-14 11:46:36.750 196 12604.60 153.95 54477.93 88888.00 2016-07-14 11:46:36.875 196 12604.55 153.95 54477.93 88888.00 2016-07-14 11:46:37.000 196 12604.55 153.93 54477.88 88888.00 2016-07-14 11:46:37.125 196 12604.58 153.95 54477.85 88888.00 2016-07-14 11:46:37.250 196 12604.58 153.90 54477.85 88888.00 2016-07-14 11:46:37.375 196 12604.60 153.93 54477.85 88888.00 2016-07-14 11:46:37.500 196 12604.50 153.95 54478.03 88888.00 2016-07-14 11:46:37.625 196 12604.45 153.93 54478.12 88888.00 2016-07-14 11:46:37.750 196 12604.48 153.93 54478.10 88888.00 2016-07-14 11:46:37.875 196 12604.45 153.93 54478.07 88888.00 2016-07-14 11:46:38.000 196 12604.45 153.93 54478.12 88888.00 2016-07-14 11:46:38.125 196 12604.52 153.93 54478.20 88888.00 2016-07-14 11:46:38.250 196 12604.52 153.90 54478.43 88888.00 2016-07-14 11:46:38.375 196 12604.48 153.90 54478.45 88888.00 2016-07-14 11:46:38.500 196 12604.38 153.90 54478.43 88888.00 2016-07-14 11:46:38.625 196 12604.42 153.90 54478.45 88888.00 2016-07-14 11:46:38.750 196 12604.45 153.90 54478.53 88888.00 2016-07-14 11:46:38.875 196 12604.50 153.88 54478.53 88888.00 2016-07-14 11:46:39.000 196 12604.50 153.85 54478.55 88888.00 2016-07-14 11:46:39.125 196 12604.45 153.88 54478.55 88888.00 2016-07-14 11:46:39.250 196 12604.42 153.88 54478.57 88888.00 2016-07-14 11:46:39.375 196 12604.50 153.90 54478.57 88888.00 2016-07-14 11:46:39.500 196 12604.50 153.90 54478.55 88888.00 2016-07-14 11:46:39.625 196 12604.50 153.88 54478.53 88888.00 2016-07-14 11:46:39.750 196 12604.40 153.85 54478.53 88888.00 2016-07-14 11:46:39.875 196 12604.40 153.82 54478.47 88888.00 2016-07-14 11:46:40.000 196 12604.45 153.82 54478.47 88888.00 2016-07-14 11:46:40.125 196 12604.50 153.85 54478.50 88888.00 2016-07-14 11:46:40.250 196 12604.42 153.88 54478.55 88888.00 2016-07-14 11:46:40.375 196 12604.48 153.85 54478.55 88888.00 2016-07-14 11:46:40.500 196 12604.45 153.82 54478.53 88888.00 2016-07-14 11:46:40.625 196 12604.42 153.82 54478.53 88888.00 2016-07-14 11:46:40.750 196 12604.45 153.85 54478.53 88888.00 2016-07-14 11:46:40.875 196 12604.45 153.85 54478.53 88888.00 2016-07-14 11:46:41.000 196 12604.45 153.85 54478.57 88888.00 2016-07-14 11:46:41.125 196 12604.42 153.82 54478.57 88888.00 2016-07-14 11:46:41.250 196 12604.42 153.80 54478.55 88888.00 2016-07-14 11:46:41.375 196 12604.48 153.80 54478.55 88888.00 2016-07-14 11:46:41.500 196 12604.48 153.80 54478.53 88888.00 2016-07-14 11:46:41.625 196 12604.42 153.80 54478.53 88888.00 2016-07-14 11:46:41.750 196 12604.45 153.78 54478.55 88888.00 2016-07-14 11:46:41.875 196 12604.48 153.78 54478.53 88888.00 2016-07-14 11:46:42.000 196 12604.48 153.78 54478.53 88888.00 2016-07-14 11:46:42.125 196 12604.48 153.80 54478.55 88888.00 2016-07-14 11:46:42.250 196 12604.40 153.80 54478.55 88888.00 2016-07-14 11:46:42.375 196 12604.45 153.80 54478.53 88888.00 2016-07-14 11:46:42.500 196 12604.45 153.78 54478.50 88888.00 2016-07-14 11:46:42.625 196 12604.45 153.78 54478.53 88888.00 2016-07-14 11:46:42.750 196 12604.42 153.78 54478.53 88888.00 2016-07-14 11:46:42.875 196 12604.42 153.75 54478.53 88888.00 2016-07-14 11:46:43.000 196 12604.40 153.75 54478.50 88888.00 2016-07-14 11:46:43.125 196 12604.45 153.75 54478.53 88888.00 2016-07-14 11:46:43.250 196 12604.42 153.70 54478.55 88888.00 2016-07-14 11:46:43.375 196 12604.42 153.72 54478.55 88888.00 2016-07-14 11:46:43.500 196 12604.42 153.72 54478.55 88888.00 2016-07-14 11:46:43.625 196 12604.38 153.70 54478.55 88888.00 2016-07-14 11:46:43.750 196 12604.38 153.68 54478.60 88888.00 2016-07-14 11:46:43.875 196 12604.40 153.70 54478.57 88888.00 2016-07-14 11:46:44.000 196 12604.35 153.65 54478.57 88888.00 2016-07-14 11:46:44.125 196 12604.35 153.65 54478.57 88888.00 2016-07-14 11:46:44.250 196 12604.33 153.68 54478.55 88888.00 2016-07-14 11:46:44.375 196 12604.38 153.65 54478.55 88888.00 2016-07-14 11:46:44.500 196 12604.33 153.68 54478.57 88888.00 2016-07-14 11:46:44.625 196 12604.27 153.68 54478.60 88888.00 2016-07-14 11:46:44.750 196 12604.30 153.65 54478.62 88888.00 2016-07-14 11:46:44.875 196 12604.33 153.68 54478.60 88888.00 2016-07-14 11:46:45.000 196 12604.27 153.65 54478.57 88888.00 2016-07-14 11:46:45.125 196 12604.23 153.60 54478.60 88888.00 2016-07-14 11:46:45.250 196 12604.23 153.62 54478.60 88888.00 2016-07-14 11:46:45.375 196 12604.33 153.65 54478.57 88888.00 2016-07-14 11:46:45.500 196 12604.30 153.62 54478.60 88888.00 2016-07-14 11:46:45.625 196 12604.30 153.62 54478.62 88888.00 2016-07-14 11:46:45.750 196 12604.30 153.62 54478.60 88888.00 2016-07-14 11:46:45.875 196 12604.23 153.62 54478.55 88888.00 2016-07-14 11:46:46.000 196 12604.23 153.62 54478.55 88888.00 2016-07-14 11:46:46.125 196 12604.20 153.60 54478.55 88888.00 2016-07-14 11:46:46.250 196 12604.23 153.57 54478.57 88888.00 2016-07-14 11:46:46.375 196 12604.23 153.60 54478.57 88888.00 2016-07-14 11:46:46.500 196 12604.15 153.55 54478.57 88888.00 2016-07-14 11:46:46.625 196 12604.17 153.53 54478.55 88888.00 2016-07-14 11:46:46.750 196 12604.17 153.55 54478.55 88888.00 2016-07-14 11:46:46.875 196 12604.23 153.57 54478.53 88888.00 2016-07-14 11:46:47.000 196 12604.27 153.55 54478.50 88888.00 2016-07-14 11:46:47.125 196 12604.20 153.53 54478.55 88888.00 2016-07-14 11:46:47.250 196 12604.15 153.55 54478.60 88888.00 2016-07-14 11:46:47.375 196 12604.15 153.55 54478.57 88888.00 2016-07-14 11:46:47.500 196 12604.12 153.53 54478.55 88888.00 2016-07-14 11:46:47.625 196 12604.08 153.53 54478.55 88888.00 2016-07-14 11:46:47.750 196 12604.10 153.50 54478.60 88888.00 2016-07-14 11:46:47.875 196 12604.05 153.50 54478.60 88888.00 2016-07-14 11:46:48.000 196 12604.08 153.50 54478.60 88888.00 2016-07-14 11:46:48.125 196 12604.05 153.55 54478.62 88888.00 2016-07-14 11:46:48.250 196 12604.00 153.53 54478.57 88888.00 2016-07-14 11:46:48.375 196 12604.02 153.53 54478.55 88888.00 2016-07-14 11:46:48.500 196 12604.05 153.53 54478.55 88888.00 2016-07-14 11:46:48.625 196 12604.12 153.53 54478.57 88888.00 2016-07-14 11:46:48.750 196 12604.17 153.50 54478.57 88888.00 2016-07-14 11:46:48.875 196 12604.12 153.47 54478.57 88888.00 2016-07-14 11:46:49.000 196 12604.15 153.47 54478.57 88888.00 2016-07-14 11:46:49.125 196 12604.12 153.53 54478.60 88888.00 2016-07-14 11:46:49.250 196 12604.08 153.55 54478.62 88888.00 2016-07-14 11:46:49.375 196 12604.08 153.50 54478.62 88888.00 2016-07-14 11:46:49.500 196 12604.08 153.47 54478.62 88888.00 2016-07-14 11:46:49.625 196 12604.05 153.50 54478.62 88888.00 2016-07-14 11:46:49.750 196 12604.05 153.47 54478.60 88888.00 2016-07-14 11:46:49.875 196 12604.08 153.50 54478.62 88888.00 2016-07-14 11:46:50.000 196 12604.08 153.47 54478.68 88888.00 2016-07-14 11:46:50.125 196 12604.12 153.45 54478.68 88888.00 2016-07-14 11:46:50.250 196 12604.12 153.43 54478.68 88888.00 2016-07-14 11:46:50.375 196 12604.17 153.43 54478.68 88888.00 2016-07-14 11:46:50.500 196 12604.12 153.45 54478.68 88888.00 2016-07-14 11:46:50.625 196 12604.10 153.47 54478.70 88888.00 2016-07-14 11:46:50.750 196 12604.08 153.50 54478.70 88888.00 2016-07-14 11:46:50.875 196 12604.00 153.47 54478.70 88888.00 2016-07-14 11:46:51.000 196 12604.00 153.47 54478.70 88888.00 2016-07-14 11:46:51.125 196 12604.02 153.45 54478.70 88888.00 2016-07-14 11:46:51.250 196 12603.95 153.45 54478.70 88888.00 2016-07-14 11:46:51.375 196 12603.95 153.47 54478.68 88888.00 2016-07-14 11:46:51.500 196 12603.98 153.45 54478.68 88888.00 2016-07-14 11:46:51.625 196 12603.98 153.43 54478.68 88888.00 2016-07-14 11:46:51.750 196 12603.95 153.45 54478.68 88888.00 2016-07-14 11:46:51.875 196 12603.98 153.47 54478.68 88888.00 2016-07-14 11:46:52.000 196 12604.00 153.45 54478.68 88888.00 2016-07-14 11:46:52.125 196 12604.02 153.45 54478.68 88888.00 2016-07-14 11:46:52.250 196 12603.98 153.47 54478.68 88888.00 2016-07-14 11:46:52.375 196 12603.95 153.47 54478.68 88888.00 2016-07-14 11:46:52.500 196 12604.00 153.47 54478.68 88888.00 2016-07-14 11:46:52.625 196 12604.00 153.47 54478.65 88888.00 2016-07-14 11:46:52.750 196 12604.00 153.45 54478.65 88888.00 2016-07-14 11:46:52.875 196 12603.98 153.45 54478.65 88888.00 2016-07-14 11:46:53.000 196 12604.00 153.45 54478.62 88888.00 2016-07-14 11:46:53.125 196 12603.95 153.45 54478.65 88888.00 2016-07-14 11:46:53.250 196 12603.90 153.45 54478.65 88888.00 2016-07-14 11:46:53.375 196 12603.90 153.45 54478.65 88888.00 2016-07-14 11:46:53.500 196 12603.90 153.45 54478.65 88888.00 2016-07-14 11:46:53.625 196 12603.88 153.47 54478.65 88888.00 2016-07-14 11:46:53.750 196 12603.88 153.47 54478.65 88888.00 2016-07-14 11:46:53.875 196 12603.92 153.47 54478.68 88888.00 2016-07-14 11:46:54.000 196 12603.92 153.47 54478.65 88888.00 2016-07-14 11:46:54.125 196 12603.85 153.47 54478.68 88888.00 2016-07-14 11:46:54.250 196 12603.77 153.45 54478.68 88888.00 2016-07-14 11:46:54.375 196 12603.88 153.47 54478.65 88888.00 2016-07-14 11:46:54.500 196 12603.90 153.47 54478.65 88888.00 2016-07-14 11:46:54.625 196 12603.88 153.50 54478.65 88888.00 2016-07-14 11:46:54.750 196 12603.85 153.53 54478.65 88888.00 2016-07-14 11:46:54.875 196 12603.88 153.50 54478.65 88888.00 2016-07-14 11:46:55.000 196 12603.90 153.47 54478.62 88888.00 2016-07-14 11:46:55.125 196 12603.90 153.45 54478.62 88888.00 2016-07-14 11:46:55.250 196 12603.80 153.43 54478.65 88888.00 2016-07-14 11:46:55.375 196 12603.77 153.45 54478.62 88888.00 2016-07-14 11:46:55.500 196 12603.83 153.47 54478.65 88888.00 2016-07-14 11:46:55.625 196 12603.85 153.50 54478.65 88888.00 2016-07-14 11:46:55.750 196 12603.85 153.47 54478.65 88888.00 2016-07-14 11:46:55.875 196 12603.85 153.47 54478.65 88888.00 2016-07-14 11:46:56.000 196 12603.90 153.45 54478.65 88888.00 2016-07-14 11:46:56.125 196 12603.92 153.45 54478.65 88888.00 2016-07-14 11:46:56.250 196 12603.83 153.43 54478.68 88888.00 2016-07-14 11:46:56.375 196 12603.85 153.50 54478.68 88888.00 2016-07-14 11:46:56.500 196 12603.85 153.50 54478.68 88888.00 2016-07-14 11:46:56.625 196 12603.88 153.50 54478.68 88888.00 2016-07-14 11:46:56.750 196 12603.85 153.45 54478.68 88888.00 2016-07-14 11:46:56.875 196 12603.80 153.47 54478.65 88888.00 2016-07-14 11:46:57.000 196 12603.80 153.47 54478.65 88888.00 2016-07-14 11:46:57.125 196 12603.83 153.50 54478.65 88888.00 2016-07-14 11:46:57.250 196 12603.77 153.53 54478.68 88888.00 2016-07-14 11:46:57.375 196 12603.85 153.50 54478.70 88888.00 2016-07-14 11:46:57.500 196 12603.83 153.50 54478.70 88888.00 2016-07-14 11:46:57.625 196 12603.83 153.50 54478.65 88888.00 2016-07-14 11:46:57.750 196 12603.83 153.47 54478.65 88888.00 2016-07-14 11:46:57.875 196 12603.85 153.47 54478.65 88888.00 2016-07-14 11:46:58.000 196 12603.83 153.47 54478.68 88888.00 2016-07-14 11:46:58.125 196 12603.83 153.47 54478.68 88888.00 2016-07-14 11:46:58.250 196 12603.75 153.47 54478.68 88888.00 2016-07-14 11:46:58.375 196 12603.80 153.50 54478.62 88888.00 2016-07-14 11:46:58.500 196 12603.83 153.47 54478.65 88888.00 2016-07-14 11:46:58.625 196 12603.80 153.47 54478.65 88888.00 2016-07-14 11:46:58.750 196 12603.77 153.50 54478.65 88888.00 2016-07-14 11:46:58.875 196 12603.83 153.50 54478.68 88888.00 2016-07-14 11:46:59.000 196 12603.77 153.50 54478.62 88888.00 2016-07-14 11:46:59.125 196 12603.75 153.47 54478.60 88888.00 2016-07-14 11:46:59.250 196 12603.70 153.50 54478.62 88888.00 2016-07-14 11:46:59.375 196 12603.73 153.50 54478.62 88888.00 2016-07-14 11:46:59.500 196 12603.75 153.53 54478.62 88888.00 2016-07-14 11:46:59.625 196 12603.77 153.53 54478.62 88888.00 2016-07-14 11:46:59.750 196 12603.75 153.53 54478.60 88888.00 2016-07-14 11:46:59.875 196 12603.70 153.55 54478.60 88888.00 2016-07-14 11:47:00.000 196 12603.70 153.55 54478.60 88888.00 2016-07-14 11:47:00.125 196 12603.75 153.57 54478.62 88888.00 2016-07-14 11:47:00.250 196 12603.77 153.50 54478.60 88888.00 2016-07-14 11:47:00.375 196 12603.77 153.53 54478.62 88888.00 2016-07-14 11:47:00.500 196 12603.73 153.50 54478.65 88888.00 2016-07-14 11:47:00.625 196 12603.70 153.53 54478.60 88888.00 2016-07-14 11:47:00.750 196 12603.73 153.55 54478.62 88888.00 2016-07-14 11:47:00.875 196 12603.73 153.57 54478.65 88888.00 2016-07-14 11:47:01.000 196 12603.70 153.57 54478.62 88888.00 2016-07-14 11:47:01.125 196 12603.70 153.57 54478.65 88888.00 2016-07-14 11:47:01.250 196 12603.70 153.57 54478.65 88888.00 2016-07-14 11:47:01.375 196 12603.75 153.60 54478.65 88888.00 2016-07-14 11:47:01.500 196 12603.73 153.57 54478.62 88888.00 2016-07-14 11:47:01.625 196 12603.70 153.57 54478.65 88888.00 2016-07-14 11:47:01.750 196 12603.70 153.60 54478.65 88888.00 2016-07-14 11:47:01.875 196 12603.70 153.60 54478.65 88888.00 2016-07-14 11:47:02.000 196 12603.67 153.57 54478.65 88888.00 2016-07-14 11:47:02.125 196 12603.67 153.60 54478.65 88888.00 2016-07-14 11:47:02.250 196 12603.67 153.57 54478.68 88888.00 2016-07-14 11:47:02.375 196 12603.73 153.60 54478.68 88888.00 2016-07-14 11:47:02.500 196 12603.70 153.60 54478.68 88888.00 2016-07-14 11:47:02.625 196 12603.65 153.57 54478.65 88888.00 2016-07-14 11:47:02.750 196 12603.62 153.60 54478.68 88888.00 2016-07-14 11:47:02.875 196 12603.62 153.60 54478.68 88888.00 2016-07-14 11:47:03.000 196 12603.67 153.60 54478.62 88888.00 2016-07-14 11:47:03.125 196 12603.70 153.62 54478.65 88888.00 2016-07-14 11:47:03.250 196 12603.67 153.60 54478.68 88888.00 2016-07-14 11:47:03.375 196 12603.65 153.60 54478.68 88888.00 2016-07-14 11:47:03.500 196 12603.62 153.62 54478.68 88888.00 2016-07-14 11:47:03.625 196 12603.62 153.62 54478.65 88888.00 2016-07-14 11:47:03.750 196 12603.62 153.62 54478.65 88888.00 2016-07-14 11:47:03.875 196 12603.60 153.60 54478.65 88888.00 2016-07-14 11:47:04.000 196 12603.62 153.62 54478.65 88888.00 2016-07-14 11:47:04.125 196 12603.60 153.62 54478.65 88888.00 2016-07-14 11:47:04.250 196 12603.55 153.57 54478.68 88888.00 2016-07-14 11:47:04.375 196 12603.65 153.60 54478.65 88888.00 2016-07-14 11:47:04.500 196 12603.65 153.60 54478.65 88888.00 2016-07-14 11:47:04.625 196 12603.65 153.62 54478.62 88888.00 2016-07-14 11:47:04.750 196 12603.62 153.60 54478.60 88888.00 2016-07-14 11:47:04.875 196 12603.62 153.62 54478.60 88888.00 2016-07-14 11:47:05.000 196 12603.65 153.60 54478.57 88888.00 2016-07-14 11:47:05.125 196 12603.67 153.57 54478.60 88888.00 2016-07-14 11:47:05.250 196 12603.60 153.57 54478.62 88888.00 2016-07-14 11:47:05.375 196 12603.60 153.57 54478.60 88888.00 2016-07-14 11:47:05.500 196 12603.60 153.60 54478.60 88888.00 2016-07-14 11:47:05.625 196 12603.65 153.57 54478.62 88888.00 2016-07-14 11:47:05.750 196 12603.60 153.55 54478.60 88888.00 2016-07-14 11:47:05.875 196 12603.58 153.55 54478.60 88888.00 2016-07-14 11:47:06.000 196 12603.58 153.55 54478.60 88888.00 2016-07-14 11:47:06.125 196 12603.58 153.55 54478.57 88888.00 2016-07-14 11:47:06.250 196 12603.58 153.55 54478.57 88888.00 2016-07-14 11:47:06.375 196 12603.62 153.60 54478.55 88888.00 2016-07-14 11:47:06.500 196 12603.55 153.60 54478.57 88888.00 2016-07-14 11:47:06.625 196 12603.55 153.57 54478.57 88888.00 2016-07-14 11:47:06.750 196 12603.60 153.60 54478.60 88888.00 2016-07-14 11:47:06.875 196 12603.65 153.60 54478.60 88888.00 2016-07-14 11:47:07.000 196 12603.70 153.57 54478.60 88888.00 2016-07-14 11:47:07.125 196 12603.70 153.57 54478.60 88888.00 2016-07-14 11:47:07.250 196 12603.58 153.60 54478.55 88888.00 2016-07-14 11:47:07.375 196 12603.52 153.60 54478.55 88888.00 2016-07-14 11:47:07.500 196 12603.55 153.60 54478.55 88888.00 2016-07-14 11:47:07.625 196 12603.60 153.60 54478.57 88888.00 2016-07-14 11:47:07.750 196 12603.58 153.57 54478.60 88888.00 2016-07-14 11:47:07.875 196 12603.60 153.57 54478.62 88888.00 2016-07-14 11:47:08.000 196 12603.58 153.55 54478.62 88888.00 2016-07-14 11:47:08.125 196 12603.55 153.57 54478.60 88888.00 2016-07-14 11:47:08.250 196 12603.48 153.55 54478.60 88888.00 2016-07-14 11:47:08.375 196 12603.50 153.55 54478.55 88888.00 2016-07-14 11:47:08.500 196 12603.52 153.57 54478.60 88888.00 2016-07-14 11:47:08.625 196 12603.50 153.57 54478.57 88888.00 2016-07-14 11:47:08.750 196 12603.42 153.57 54478.57 88888.00 2016-07-14 11:47:08.875 196 12603.40 153.57 54478.57 88888.00 2016-07-14 11:47:09.000 196 12603.50 153.55 54478.60 88888.00 2016-07-14 11:47:09.125 196 12603.50 153.57 54478.60 88888.00 2016-07-14 11:47:09.250 196 12603.45 153.57 54478.60 88888.00 2016-07-14 11:47:09.375 196 12603.42 153.57 54478.60 88888.00 2016-07-14 11:47:09.500 196 12603.42 153.57 54478.55 88888.00 2016-07-14 11:47:09.625 196 12603.42 153.55 54478.57 88888.00 2016-07-14 11:47:09.750 196 12603.45 153.55 54478.55 88888.00 2016-07-14 11:47:09.875 196 12603.42 153.57 54478.55 88888.00 2016-07-14 11:47:10.000 196 12603.38 153.57 54478.55 88888.00 2016-07-14 11:47:10.125 196 12603.35 153.60 54478.55 88888.00 2016-07-14 11:47:10.250 196 12603.33 153.57 54478.53 88888.00 2016-07-14 11:47:10.375 196 12603.35 153.57 54478.50 88888.00 2016-07-14 11:47:10.500 196 12603.33 153.57 54478.50 88888.00 2016-07-14 11:47:10.625 196 12603.38 153.60 54478.47 88888.00 2016-07-14 11:47:10.750 196 12603.38 153.60 54478.47 88888.00 2016-07-14 11:47:10.875 196 12603.38 153.60 54478.45 88888.00 2016-07-14 11:47:11.000 196 12603.38 153.55 54478.45 88888.00 2016-07-14 11:47:11.125 196 12603.35 153.55 54478.43 88888.00 2016-07-14 11:47:11.250 196 12603.30 153.55 54478.43 88888.00 2016-07-14 11:47:11.375 196 12603.30 153.60 54478.43 88888.00 2016-07-14 11:47:11.500 196 12603.35 153.57 54478.40 88888.00 2016-07-14 11:47:11.625 196 12603.33 153.57 54478.40 88888.00 2016-07-14 11:47:11.750 196 12603.30 153.55 54478.40 88888.00 2016-07-14 11:47:11.875 196 12603.27 153.53 54478.40 88888.00 2016-07-14 11:47:12.000 196 12603.30 153.55 54478.43 88888.00 2016-07-14 11:47:12.125 196 12603.33 153.57 54478.45 88888.00 2016-07-14 11:47:12.250 196 12603.30 153.55 54478.43 88888.00 2016-07-14 11:47:12.375 196 12603.33 153.57 54478.40 88888.00 2016-07-14 11:47:12.500 196 12603.27 153.55 54478.43 88888.00 2016-07-14 11:47:12.625 196 12603.27 153.57 54478.43 88888.00 2016-07-14 11:47:12.750 196 12603.25 153.60 54478.45 88888.00 2016-07-14 11:47:12.875 196 12603.25 153.60 54478.45 88888.00 2016-07-14 11:47:13.000 196 12603.30 153.57 54478.43 88888.00 2016-07-14 11:47:13.125 196 12603.27 153.57 54478.40 88888.00 2016-07-14 11:47:13.250 196 12603.20 153.60 54478.40 88888.00 2016-07-14 11:47:13.375 196 12603.17 153.62 54478.40 88888.00 2016-07-14 11:47:13.500 196 12603.20 153.62 54478.43 88888.00 2016-07-14 11:47:13.625 196 12603.23 153.57 54478.43 88888.00 2016-07-14 11:47:13.750 196 12603.23 153.57 54478.40 88888.00 2016-07-14 11:47:13.875 196 12603.27 153.57 54478.43 88888.00 2016-07-14 11:47:14.000 196 12603.25 153.57 54478.40 88888.00 2016-07-14 11:47:14.125 196 12603.20 153.57 54478.43 88888.00 2016-07-14 11:47:14.250 196 12603.17 153.57 54478.43 88888.00 2016-07-14 11:47:14.375 196 12603.23 153.60 54478.43 88888.00 2016-07-14 11:47:14.500 196 12603.20 153.57 54478.40 88888.00 2016-07-14 11:47:14.625 196 12603.17 153.57 54478.43 88888.00 2016-07-14 11:47:14.750 196 12603.15 153.57 54478.40 88888.00 2016-07-14 11:47:14.875 196 12603.15 153.57 54478.43 88888.00 2016-07-14 11:47:15.000 196 12603.15 153.60 54478.45 88888.00 2016-07-14 11:47:15.125 196 12603.15 153.60 54478.45 88888.00 2016-07-14 11:47:15.250 196 12603.02 153.57 54478.45 88888.00 2016-07-14 11:47:15.375 196 12603.05 153.57 54478.43 88888.00 2016-07-14 11:47:15.500 196 12603.10 153.60 54478.43 88888.00 2016-07-14 11:47:15.625 196 12603.10 153.62 54478.45 88888.00 2016-07-14 11:47:15.750 196 12603.02 153.62 54478.43 88888.00 2016-07-14 11:47:15.875 196 12603.02 153.60 54478.43 88888.00 2016-07-14 11:47:16.000 196 12603.02 153.60 54478.43 88888.00 2016-07-14 11:47:16.125 196 12603.05 153.60 54478.43 88888.00 2016-07-14 11:47:16.250 196 12603.00 153.60 54478.43 88888.00 2016-07-14 11:47:16.375 196 12602.98 153.60 54478.40 88888.00 2016-07-14 11:47:16.500 196 12602.90 153.57 54478.38 88888.00 2016-07-14 11:47:16.625 196 12602.95 153.57 54478.38 88888.00 2016-07-14 11:47:16.750 196 12603.00 153.60 54478.40 88888.00 2016-07-14 11:47:16.875 196 12603.00 153.60 54478.43 88888.00 2016-07-14 11:47:17.000 196 12603.02 153.57 54478.43 88888.00 2016-07-14 11:47:17.125 196 12603.00 153.57 54478.40 88888.00 2016-07-14 11:47:17.250 196 12602.98 153.55 54478.43 88888.00 2016-07-14 11:47:17.375 196 12603.00 153.57 54478.43 88888.00 2016-07-14 11:47:17.500 196 12602.95 153.60 54478.43 88888.00 2016-07-14 11:47:17.625 196 12602.95 153.57 54478.45 88888.00 2016-07-14 11:47:17.750 196 12602.92 153.57 54478.43 88888.00 2016-07-14 11:47:17.875 196 12602.90 153.55 54478.43 88888.00 2016-07-14 11:47:18.000 196 12602.92 153.55 54478.43 88888.00 2016-07-14 11:47:18.125 196 12603.05 153.55 54478.45 88888.00 2016-07-14 11:47:18.250 196 12603.00 153.55 54478.45 88888.00 2016-07-14 11:47:18.375 196 12603.00 153.55 54478.45 88888.00 2016-07-14 11:47:18.500 196 12603.00 153.57 54478.45 88888.00 2016-07-14 11:47:18.625 196 12602.98 153.55 54478.45 88888.00 2016-07-14 11:47:18.750 196 12603.00 153.55 54478.47 88888.00 2016-07-14 11:47:18.875 196 12602.90 153.55 54478.50 88888.00 2016-07-14 11:47:19.000 196 12602.88 153.55 54478.47 88888.00 2016-07-14 11:47:19.125 196 12602.85 153.55 54478.45 88888.00 2016-07-14 11:47:19.250 196 12602.83 153.53 54478.45 88888.00 2016-07-14 11:47:19.375 196 12602.90 153.53 54478.45 88888.00 2016-07-14 11:47:19.500 196 12602.90 153.53 54478.43 88888.00 2016-07-14 11:47:19.625 196 12602.90 153.53 54478.45 88888.00 2016-07-14 11:47:19.750 196 12602.88 153.53 54478.45 88888.00 2016-07-14 11:47:19.875 196 12602.92 153.50 54478.43 88888.00 2016-07-14 11:47:20.000 196 12602.85 153.53 54478.45 88888.00 2016-07-14 11:47:20.125 196 12602.90 153.53 54478.45 88888.00 2016-07-14 11:47:20.250 196 12602.90 153.50 54478.47 88888.00 2016-07-14 11:47:20.375 196 12602.95 153.53 54478.50 88888.00 2016-07-14 11:47:20.500 196 12602.98 153.50 54478.50 88888.00 2016-07-14 11:47:20.625 196 12602.98 153.53 54478.47 88888.00 2016-07-14 11:47:20.750 196 12602.90 153.53 54478.45 88888.00 2016-07-14 11:47:20.875 196 12602.85 153.53 54478.50 88888.00 2016-07-14 11:47:21.000 196 12602.85 153.50 54478.47 88888.00 2016-07-14 11:47:21.125 196 12602.83 153.50 54478.50 88888.00 2016-07-14 11:47:21.250 196 12602.80 153.45 54478.50 88888.00 2016-07-14 11:47:21.375 196 12602.83 153.47 54478.50 88888.00 2016-07-14 11:47:21.500 196 12602.77 153.50 54478.50 88888.00 2016-07-14 11:47:21.625 196 12602.85 153.50 54478.50 88888.00 2016-07-14 11:47:21.750 196 12602.90 153.47 54478.47 88888.00 2016-07-14 11:47:21.875 196 12602.88 153.50 54478.47 88888.00 2016-07-14 11:47:22.000 196 12602.88 153.47 54478.47 88888.00 2016-07-14 11:47:22.125 196 12602.85 153.47 54478.50 88888.00 2016-07-14 11:47:22.250 196 12602.77 153.43 54478.47 88888.00 2016-07-14 11:47:22.375 196 12602.75 153.43 54478.40 88888.00 2016-07-14 11:47:22.500 196 12602.73 153.45 54478.38 88888.00 2016-07-14 11:47:22.625 196 12602.77 153.45 54478.38 88888.00 2016-07-14 11:47:22.750 196 12602.83 153.43 54478.38 88888.00 2016-07-14 11:47:22.875 196 12602.80 153.45 54478.35 88888.00 2016-07-14 11:47:23.000 196 12602.75 153.47 54478.35 88888.00 2016-07-14 11:47:23.125 196 12602.77 153.45 54478.35 88888.00 2016-07-14 11:47:23.250 196 12602.75 153.40 54478.32 88888.00 2016-07-14 11:47:23.375 196 12602.70 153.40 54478.30 88888.00 2016-07-14 11:47:23.500 196 12602.67 153.40 54478.30 88888.00 2016-07-14 11:47:23.625 196 12602.70 153.43 54478.30 88888.00 2016-07-14 11:47:23.750 196 12602.67 153.43 54478.28 88888.00 2016-07-14 11:47:23.875 196 12602.70 153.43 54478.22 88888.00 2016-07-14 11:47:24.000 196 12602.75 153.43 54478.20 88888.00 2016-07-14 11:47:24.125 196 12602.77 153.43 54478.18 88888.00 2016-07-14 11:47:24.250 196 12602.75 153.40 54478.15 88888.00 2016-07-14 11:47:24.375 196 12602.80 153.40 54478.15 88888.00 2016-07-14 11:47:24.500 196 12602.75 153.40 54478.15 88888.00 2016-07-14 11:47:24.625 196 12602.65 153.43 54478.15 88888.00 2016-07-14 11:47:24.750 196 12602.58 153.40 54478.18 88888.00 2016-07-14 11:47:24.875 196 12602.62 153.40 54478.15 88888.00 2016-07-14 11:47:25.000 196 12602.60 153.40 54478.15 88888.00 2016-07-14 11:47:25.125 196 12602.58 153.40 54478.18 88888.00 2016-07-14 11:47:25.250 196 12602.60 153.38 54478.18 88888.00 2016-07-14 11:47:25.375 196 12602.62 153.38 54478.18 88888.00 2016-07-14 11:47:25.500 196 12602.60 153.38 54478.18 88888.00 2016-07-14 11:47:25.625 196 12602.62 153.35 54478.15 88888.00 2016-07-14 11:47:25.750 196 12602.67 153.32 54478.18 88888.00 2016-07-14 11:47:25.875 196 12602.73 153.35 54478.15 88888.00 2016-07-14 11:47:26.000 196 12602.67 153.35 54478.20 88888.00 2016-07-14 11:47:26.125 196 12602.62 153.32 54478.30 88888.00 2016-07-14 11:47:26.250 196 12602.55 153.28 54478.38 88888.00 2016-07-14 11:47:26.375 196 12602.67 153.30 54478.35 88888.00 2016-07-14 11:47:26.500 196 12602.70 153.32 54478.35 88888.00 2016-07-14 11:47:26.625 196 12602.67 153.35 54478.38 88888.00 2016-07-14 11:47:26.750 196 12602.58 153.30 54478.40 88888.00 2016-07-14 11:47:26.875 196 12602.52 153.32 54478.45 88888.00 2016-07-14 11:47:27.000 196 12602.55 153.35 54478.47 88888.00 2016-07-14 11:47:27.125 196 12602.52 153.35 54478.47 88888.00 2016-07-14 11:47:27.250 196 12602.45 153.32 54478.50 88888.00 2016-07-14 11:47:27.375 196 12602.45 153.35 54478.50 88888.00 2016-07-14 11:47:27.500 196 12602.52 153.32 54478.50 88888.00 2016-07-14 11:47:27.625 196 12602.62 153.35 54478.47 88888.00 2016-07-14 11:47:27.750 196 12602.60 153.32 54478.47 88888.00 2016-07-14 11:47:27.875 196 12602.58 153.30 54478.43 88888.00 2016-07-14 11:47:28.000 196 12602.52 153.35 54478.43 88888.00 2016-07-14 11:47:28.125 196 12602.55 153.30 54478.40 88888.00 2016-07-14 11:47:28.250 196 12602.52 153.28 54478.40 88888.00 2016-07-14 11:47:28.375 196 12602.58 153.28 54478.38 88888.00 2016-07-14 11:47:28.500 196 12602.52 153.32 54478.40 88888.00 2016-07-14 11:47:28.625 196 12602.40 153.32 54478.40 88888.00 2016-07-14 11:47:28.750 196 12602.42 153.35 54478.40 88888.00 2016-07-14 11:47:28.875 196 12602.48 153.30 54478.40 88888.00 2016-07-14 11:47:29.000 196 12602.55 153.35 54478.40 88888.00 2016-07-14 11:47:29.125 196 12602.58 153.35 54478.40 88888.00 2016-07-14 11:47:29.250 196 12602.48 153.32 54478.40 88888.00 2016-07-14 11:47:29.375 196 12602.48 153.35 54478.40 88888.00 2016-07-14 11:47:29.500 196 12602.45 153.38 54478.43 88888.00 2016-07-14 11:47:29.625 196 12602.48 153.32 54478.43 88888.00 2016-07-14 11:47:29.750 196 12602.52 153.32 54478.40 88888.00 2016-07-14 11:47:29.875 196 12602.50 153.35 54478.40 88888.00 2016-07-14 11:47:30.000 196 12602.55 153.32 54478.38 88888.00 2016-07-14 11:47:30.125 196 12602.50 153.32 54478.38 88888.00 2016-07-14 11:47:30.250 196 12602.50 153.35 54478.43 88888.00 2016-07-14 11:47:30.375 196 12602.48 153.38 54478.43 88888.00 2016-07-14 11:47:30.500 196 12602.42 153.40 54478.43 88888.00 2016-07-14 11:47:30.625 196 12602.48 153.40 54478.38 88888.00 2016-07-14 11:47:30.750 196 12602.48 153.38 54478.38 88888.00 2016-07-14 11:47:30.875 196 12602.45 153.40 54478.35 88888.00 2016-07-14 11:47:31.000 196 12602.48 153.40 54478.32 88888.00 2016-07-14 11:47:31.125 196 12602.45 153.40 54478.35 88888.00 2016-07-14 11:47:31.250 196 12602.48 153.38 54478.38 88888.00 2016-07-14 11:47:31.375 196 12602.58 153.43 54478.38 88888.00 2016-07-14 11:47:31.500 196 12602.55 153.40 54478.38 88888.00 2016-07-14 11:47:31.625 196 12602.48 153.40 54478.40 88888.00 2016-07-14 11:47:31.750 196 12602.40 153.38 54478.40 88888.00 2016-07-14 11:47:31.875 196 12602.42 153.43 54478.43 88888.00 2016-07-14 11:47:32.000 196 12602.50 153.45 54478.43 88888.00 2016-07-14 11:47:32.125 196 12602.45 153.45 54478.45 88888.00 2016-07-14 11:47:32.250 196 12602.35 153.43 54478.43 88888.00 2016-07-14 11:47:32.375 196 12602.40 153.45 54478.43 88888.00 2016-07-14 11:47:32.500 196 12602.42 153.43 54478.40 88888.00 2016-07-14 11:47:32.625 196 12602.45 153.45 54478.40 88888.00 2016-07-14 11:47:32.750 196 12602.40 153.40 54478.40 88888.00 2016-07-14 11:47:32.875 196 12602.38 153.38 54478.40 88888.00 2016-07-14 11:47:33.000 196 12602.45 153.40 54478.38 88888.00 2016-07-14 11:47:33.125 196 12602.45 153.43 54478.40 88888.00 2016-07-14 11:47:33.250 196 12602.40 153.45 54478.40 88888.00 2016-07-14 11:47:33.375 196 12602.45 153.45 54478.38 88888.00 2016-07-14 11:47:33.500 196 12602.48 153.43 54478.38 88888.00 2016-07-14 11:47:33.625 196 12602.50 153.45 54478.35 88888.00 2016-07-14 11:47:33.750 196 12602.45 153.47 54478.32 88888.00 2016-07-14 11:47:33.875 196 12602.45 153.50 54478.32 88888.00 2016-07-14 11:47:34.000 196 12602.52 153.50 54478.35 88888.00 2016-07-14 11:47:34.125 196 12602.52 153.50 54478.38 88888.00 2016-07-14 11:47:34.250 196 12602.50 153.50 54478.40 88888.00 2016-07-14 11:47:34.375 196 12602.48 153.50 54478.40 88888.00 2016-07-14 11:47:34.500 196 12602.38 153.47 54478.38 88888.00 2016-07-14 11:47:34.625 196 12602.33 153.47 54478.40 88888.00 2016-07-14 11:47:34.750 196 12602.42 153.50 54478.40 88888.00 2016-07-14 11:47:34.875 196 12602.42 153.53 54478.35 88888.00 2016-07-14 11:47:35.000 196 12602.40 153.53 54478.35 88888.00 2016-07-14 11:47:35.125 196 12602.42 153.50 54478.35 88888.00 2016-07-14 11:47:35.250 196 12602.40 153.50 54478.35 88888.00 2016-07-14 11:47:35.375 196 12602.42 153.47 54478.30 88888.00 2016-07-14 11:47:35.500 196 12602.42 153.50 54478.18 88888.00 2016-07-14 11:47:35.625 196 12602.40 153.57 54478.00 88888.00 2016-07-14 11:47:35.750 196 12602.45 153.62 54477.80 88888.00 2016-07-14 11:47:35.875 196 12602.50 153.62 54477.65 88888.00 2016-07-14 11:47:36.000 196 12602.48 153.62 54477.47 88888.00 2016-07-14 11:47:36.125 196 12602.42 153.60 54477.35 88888.00 2016-07-14 11:47:36.250 196 12602.42 153.62 54477.28 88888.00 2016-07-14 11:47:36.375 196 12602.48 153.62 54477.15 88888.00 2016-07-14 11:47:36.500 196 12602.48 153.57 54476.97 88888.00 2016-07-14 11:47:36.625 196 12602.45 153.57 54476.95 88888.00 2016-07-14 11:47:36.750 196 12602.48 153.57 54476.90 88888.00 2016-07-14 11:47:36.875 196 12602.50 153.60 54476.88 88888.00 2016-07-14 11:47:37.000 196 12602.45 153.62 54476.78 88888.00 2016-07-14 11:47:37.125 196 12602.45 153.62 54476.75 88888.00 2016-07-14 11:47:37.250 196 12602.42 153.60 54476.72 88888.00 2016-07-14 11:47:37.375 196 12602.45 153.57 54476.72 88888.00 2016-07-14 11:47:37.500 196 12602.42 153.57 54476.72 88888.00 2016-07-14 11:47:37.625 196 12602.42 153.62 54477.07 88888.00 2016-07-14 11:47:37.750 196 12602.40 153.60 54477.50 88888.00 2016-07-14 11:47:37.875 196 12602.38 153.55 54477.88 88888.00 2016-07-14 11:47:38.000 196 12602.35 153.55 54477.95 88888.00 2016-07-14 11:47:38.125 196 12602.30 153.57 54477.88 88888.00 2016-07-14 11:47:38.250 196 12602.38 153.55 54477.93 88888.00 2016-07-14 11:47:38.375 196 12602.42 153.55 54478.00 88888.00 2016-07-14 11:47:38.500 196 12602.38 153.55 54478.00 88888.00 2016-07-14 11:47:38.625 196 12602.33 153.53 54477.95 88888.00 2016-07-14 11:47:38.750 196 12602.30 153.57 54477.88 88888.00 2016-07-14 11:47:38.875 196 12602.30 153.62 54477.93 88888.00 2016-07-14 11:47:39.000 196 12602.35 153.62 54478.00 88888.00 2016-07-14 11:47:39.125 196 12602.33 153.60 54478.05 88888.00 2016-07-14 11:47:39.250 196 12602.25 153.53 54478.12 88888.00 2016-07-14 11:47:39.375 196 12602.30 153.57 54478.28 88888.00 2016-07-14 11:47:39.500 196 12602.33 153.57 54478.38 88888.00 2016-07-14 11:47:39.625 196 12602.33 153.55 54478.38 88888.00 2016-07-14 11:47:39.750 196 12602.35 153.57 54478.38 88888.00 2016-07-14 11:47:39.875 196 12602.40 153.53 54478.35 88888.00 2016-07-14 11:47:40.000 196 12602.38 153.53 54478.32 88888.00 2016-07-14 11:47:40.125 196 12602.35 153.57 54478.38 88888.00 2016-07-14 11:47:40.250 196 12602.27 153.57 54478.35 88888.00 2016-07-14 11:47:40.375 196 12602.27 153.60 54478.35 88888.00 2016-07-14 11:47:40.500 196 12602.30 153.60 54478.35 88888.00 2016-07-14 11:47:40.625 196 12602.35 153.55 54478.35 88888.00 2016-07-14 11:47:40.750 196 12602.38 153.53 54478.32 88888.00 2016-07-14 11:47:40.875 196 12602.38 153.55 54478.32 88888.00 2016-07-14 11:47:41.000 196 12602.33 153.57 54478.30 88888.00 2016-07-14 11:47:41.125 196 12602.27 153.60 54478.30 88888.00 2016-07-14 11:47:41.250 196 12602.27 153.57 54478.32 88888.00 2016-07-14 11:47:41.375 196 12602.33 153.55 54478.30 88888.00 2016-07-14 11:47:41.500 196 12602.30 153.55 54477.97 88888.00 2016-07-14 11:47:41.625 196 12602.27 153.55 54477.75 88888.00 2016-07-14 11:47:41.750 196 12602.30 153.55 54477.75 88888.00 2016-07-14 11:47:41.875 196 12602.35 153.57 54477.97 88888.00 2016-07-14 11:47:42.000 196 12602.35 153.57 54478.20 88888.00 2016-07-14 11:47:42.125 196 12602.30 153.55 54478.30 88888.00 2016-07-14 11:47:42.250 196 12602.25 153.53 54478.28 88888.00 2016-07-14 11:47:42.375 196 12602.30 153.50 54478.30 88888.00 2016-07-14 11:47:42.500 196 12602.23 153.50 54478.25 88888.00 2016-07-14 11:47:42.625 196 12602.20 153.53 54478.22 88888.00 2016-07-14 11:47:42.750 196 12602.20 153.53 54478.25 88888.00 2016-07-14 11:47:42.875 196 12602.20 153.47 54478.28 88888.00 2016-07-14 11:47:43.000 196 12602.25 153.45 54478.22 88888.00 2016-07-14 11:47:43.125 196 12602.27 153.43 54478.25 88888.00 2016-07-14 11:47:43.250 196 12602.25 153.47 54478.22 88888.00 2016-07-14 11:47:43.375 196 12602.23 153.47 54478.20 88888.00 2016-07-14 11:47:43.500 196 12602.27 153.40 54478.18 88888.00 2016-07-14 11:47:43.625 196 12602.33 153.40 54478.15 88888.00 2016-07-14 11:47:43.750 196 12602.27 153.40 54478.12 88888.00 2016-07-14 11:47:43.875 196 12602.25 153.47 54478.18 88888.00 2016-07-14 11:47:44.000 196 12602.20 153.45 54478.25 88888.00 2016-07-14 11:47:44.125 196 12602.15 153.45 54478.25 88888.00 2016-07-14 11:47:44.250 196 12602.12 153.43 54478.20 88888.00 2016-07-14 11:47:44.375 196 12602.15 153.45 54478.15 88888.00 2016-07-14 11:47:44.500 196 12602.12 153.40 54478.15 88888.00 2016-07-14 11:47:44.625 196 12602.17 153.40 54478.15 88888.00 2016-07-14 11:47:44.750 196 12602.17 153.43 54478.15 88888.00 2016-07-14 11:47:44.875 196 12602.10 153.43 54478.15 88888.00 2016-07-14 11:47:45.000 196 12602.05 153.35 54478.12 88888.00 2016-07-14 11:47:45.125 196 12602.02 153.32 54478.18 88888.00 2016-07-14 11:47:45.250 196 12602.02 153.32 54478.18 88888.00 2016-07-14 11:47:45.375 196 12602.00 153.43 54478.20 88888.00 2016-07-14 11:47:45.500 196 12602.00 153.38 54478.18 88888.00 2016-07-14 11:47:45.625 196 12601.92 153.32 54478.18 88888.00 2016-07-14 11:47:45.750 196 12601.92 153.28 54478.20 88888.00 2016-07-14 11:47:45.875 196 12601.92 153.25 54478.18 88888.00 2016-07-14 11:47:46.000 196 12601.95 153.32 54478.20 88888.00 2016-07-14 11:47:46.125 196 12601.98 153.32 54478.22 88888.00 2016-07-14 11:47:46.250 196 12601.95 153.30 54478.28 88888.00 2016-07-14 11:47:46.375 196 12601.98 153.28 54478.25 88888.00 2016-07-14 11:47:46.500 196 12601.95 153.28 54478.28 88888.00 2016-07-14 11:47:46.625 196 12601.90 153.30 54478.28 88888.00 2016-07-14 11:47:46.750 196 12601.92 153.28 54478.30 88888.00 2016-07-14 11:47:46.875 196 12601.95 153.25 54478.30 88888.00 2016-07-14 11:47:47.000 196 12601.98 153.25 54478.30 88888.00 2016-07-14 11:47:47.125 196 12601.88 153.25 54478.28 88888.00 2016-07-14 11:47:47.250 196 12601.77 153.20 54478.30 88888.00 2016-07-14 11:47:47.375 196 12601.83 153.22 54478.30 88888.00 2016-07-14 11:47:47.500 196 12601.88 153.20 54478.30 88888.00 2016-07-14 11:47:47.625 196 12601.83 153.20 54478.30 88888.00 2016-07-14 11:47:47.750 196 12601.85 153.20 54478.30 88888.00 2016-07-14 11:47:47.875 196 12601.88 153.20 54478.32 88888.00 2016-07-14 11:47:48.000 196 12601.88 153.22 54478.30 88888.00 2016-07-14 11:47:48.125 196 12601.85 153.20 54478.30 88888.00 2016-07-14 11:47:48.250 196 12601.80 153.18 54478.28 88888.00 2016-07-14 11:47:48.375 196 12601.85 153.20 54478.28 88888.00 2016-07-14 11:47:48.500 196 12601.80 153.22 54478.30 88888.00 2016-07-14 11:47:48.625 196 12601.77 153.18 54478.28 88888.00 2016-07-14 11:47:48.750 196 12601.80 153.15 54478.28 88888.00 2016-07-14 11:47:48.875 196 12601.83 153.20 54478.30 88888.00 2016-07-14 11:47:49.000 196 12601.80 153.20 54478.30 88888.00 2016-07-14 11:47:49.125 196 12601.77 153.22 54478.30 88888.00 2016-07-14 11:47:49.250 196 12601.75 153.20 54478.30 88888.00 2016-07-14 11:47:49.375 196 12601.75 153.15 54478.32 88888.00 2016-07-14 11:47:49.500 196 12601.73 153.15 54478.32 88888.00 2016-07-14 11:47:49.625 196 12601.70 153.18 54478.32 88888.00 2016-07-14 11:47:49.750 196 12601.75 153.18 54478.32 88888.00 2016-07-14 11:47:49.875 196 12601.80 153.20 54478.32 88888.00 2016-07-14 11:47:50.000 196 12601.80 153.20 54478.32 88888.00 2016-07-14 11:47:50.125 196 12601.75 153.20 54478.30 88888.00 2016-07-14 11:47:50.250 196 12601.75 153.18 54478.30 88888.00 2016-07-14 11:47:50.375 196 12601.75 153.22 54478.30 88888.00 2016-07-14 11:47:50.500 196 12601.70 153.18 54478.32 88888.00 2016-07-14 11:47:50.625 196 12601.67 153.18 54478.35 88888.00 2016-07-14 11:47:50.750 196 12601.70 153.18 54478.32 88888.00 2016-07-14 11:47:50.875 196 12601.73 153.18 54478.32 88888.00 2016-07-14 11:47:51.000 196 12601.67 153.20 54478.30 88888.00 2016-07-14 11:47:51.125 196 12601.65 153.20 54478.30 88888.00 2016-07-14 11:47:51.250 196 12601.60 153.20 54478.30 88888.00 2016-07-14 11:47:51.375 196 12601.60 153.20 54478.30 88888.00 2016-07-14 11:47:51.500 196 12601.60 153.20 54478.25 88888.00 2016-07-14 11:47:51.625 196 12601.60 153.18 54478.28 88888.00 2016-07-14 11:47:51.750 196 12601.60 153.18 54478.30 88888.00 2016-07-14 11:47:51.875 196 12601.55 153.20 54478.30 88888.00 2016-07-14 11:47:52.000 196 12601.60 153.20 54478.28 88888.00 2016-07-14 11:47:52.125 196 12601.65 153.18 54478.30 88888.00 2016-07-14 11:47:52.250 196 12601.65 153.18 54478.25 88888.00 2016-07-14 11:47:52.375 196 12601.65 153.18 54478.22 88888.00 2016-07-14 11:47:52.500 196 12601.60 153.22 54478.22 88888.00 2016-07-14 11:47:52.625 196 12601.58 153.22 54478.30 88888.00 2016-07-14 11:47:52.750 196 12601.58 153.22 54478.28 88888.00 2016-07-14 11:47:52.875 196 12601.58 153.20 54478.25 88888.00 2016-07-14 11:47:53.000 196 12601.58 153.20 54478.22 88888.00 2016-07-14 11:47:53.125 196 12601.58 153.20 54478.25 88888.00 2016-07-14 11:47:53.250 196 12601.48 153.20 54478.22 88888.00 2016-07-14 11:47:53.375 196 12601.52 153.20 54478.15 88888.00 2016-07-14 11:47:53.500 196 12601.58 153.20 54478.12 88888.00 2016-07-14 11:47:53.625 196 12601.55 153.20 54478.18 88888.00 2016-07-14 11:47:53.750 196 12601.48 153.22 54478.20 88888.00 2016-07-14 11:47:53.875 196 12601.45 153.22 54478.22 88888.00 2016-07-14 11:47:54.000 196 12601.45 153.22 54478.22 88888.00 2016-07-14 11:47:54.125 196 12601.45 153.18 54478.22 88888.00 2016-07-14 11:47:54.250 196 12601.40 153.18 54478.20 88888.00 2016-07-14 11:47:54.375 196 12601.50 153.22 54478.20 88888.00 2016-07-14 11:47:54.500 196 12601.50 153.25 54478.25 88888.00 2016-07-14 11:47:54.625 196 12601.45 153.22 54478.28 88888.00 2016-07-14 11:47:54.750 196 12601.50 153.22 54478.28 88888.00 2016-07-14 11:47:54.875 196 12601.52 153.22 54478.28 88888.00 2016-07-14 11:47:55.000 196 12601.55 153.25 54478.30 88888.00 2016-07-14 11:47:55.125 196 12601.52 153.20 54478.30 88888.00 2016-07-14 11:47:55.250 196 12601.48 153.20 54478.32 88888.00 2016-07-14 11:47:55.375 196 12601.50 153.20 54478.30 88888.00 2016-07-14 11:47:55.500 196 12601.45 153.18 54478.30 88888.00 2016-07-14 11:47:55.625 196 12601.40 153.22 54478.28 88888.00 2016-07-14 11:47:55.750 196 12601.38 153.25 54478.30 88888.00 2016-07-14 11:47:55.875 196 12601.40 153.25 54478.30 88888.00 2016-07-14 11:47:56.000 196 12601.38 153.25 54478.32 88888.00 2016-07-14 11:47:56.125 196 12601.35 153.30 54478.35 88888.00 2016-07-14 11:47:56.250 196 12601.35 153.25 54478.32 88888.00 2016-07-14 11:47:56.375 196 12601.38 153.28 54478.30 88888.00 2016-07-14 11:47:56.500 196 12601.35 153.28 54478.28 88888.00 2016-07-14 11:47:56.625 196 12601.45 153.28 54478.30 88888.00 2016-07-14 11:47:56.750 196 12601.45 153.25 54478.30 88888.00 2016-07-14 11:47:56.875 196 12601.35 153.25 54478.28 88888.00 2016-07-14 11:47:57.000 196 12601.33 153.25 54478.25 88888.00 2016-07-14 11:47:57.125 196 12601.40 153.28 54478.28 88888.00 2016-07-14 11:47:57.250 196 12601.40 153.28 54478.30 88888.00 2016-07-14 11:47:57.375 196 12601.38 153.30 54478.28 88888.00 2016-07-14 11:47:57.500 196 12601.35 153.28 54478.28 88888.00 2016-07-14 11:47:57.625 196 12601.35 153.32 54478.28 88888.00 2016-07-14 11:47:57.750 196 12601.33 153.30 54478.22 88888.00 2016-07-14 11:47:57.875 196 12601.35 153.32 54478.22 88888.00 2016-07-14 11:47:58.000 196 12601.35 153.35 54478.22 88888.00 2016-07-14 11:47:58.125 196 12601.38 153.35 54478.22 88888.00 2016-07-14 11:47:58.250 196 12601.35 153.30 54478.25 88888.00 2016-07-14 11:47:58.375 196 12601.42 153.35 54478.25 88888.00 2016-07-14 11:47:58.500 196 12601.45 153.35 54478.25 88888.00 2016-07-14 11:47:58.625 196 12601.45 153.35 54478.22 88888.00 2016-07-14 11:47:58.750 196 12601.42 153.38 54478.22 88888.00 2016-07-14 11:47:58.875 196 12601.40 153.38 54478.25 88888.00 2016-07-14 11:47:59.000 196 12601.45 153.38 54478.22 88888.00 2016-07-14 11:47:59.125 196 12601.50 153.38 54478.22 88888.00 2016-07-14 11:47:59.250 196 12601.42 153.32 54478.22 88888.00 2016-07-14 11:47:59.375 196 12601.42 153.35 54478.25 88888.00 2016-07-14 11:47:59.500 196 12601.50 153.40 54478.20 88888.00 2016-07-14 11:47:59.625 196 12601.42 153.40 54478.18 88888.00 2016-07-14 11:47:59.750 196 12601.38 153.38 54478.20 88888.00 2016-07-14 11:47:59.875 196 12601.38 153.38 54478.22 88888.00 2016-07-14 11:48:00.000 196 12601.38 153.40 54478.22 88888.00 2016-07-14 11:48:00.125 196 12601.35 153.35 54478.20 88888.00 2016-07-14 11:48:00.250 196 12601.33 153.35 54478.20 88888.00 2016-07-14 11:48:00.375 196 12601.45 153.35 54478.15 88888.00 2016-07-14 11:48:00.500 196 12601.45 153.38 54478.15 88888.00 2016-07-14 11:48:00.625 196 12601.42 153.38 54478.18 88888.00 2016-07-14 11:48:00.750 196 12601.40 153.35 54478.18 88888.00 2016-07-14 11:48:00.875 196 12601.40 153.38 54478.20 88888.00 2016-07-14 11:48:01.000 196 12601.48 153.38 54478.18 88888.00 2016-07-14 11:48:01.125 196 12601.45 153.43 54478.18 88888.00 2016-07-14 11:48:01.250 196 12601.35 153.43 54478.15 88888.00 2016-07-14 11:48:01.375 196 12601.38 153.43 54478.12 88888.00 2016-07-14 11:48:01.500 196 12601.45 153.45 54478.12 88888.00 2016-07-14 11:48:01.625 196 12601.45 153.43 54478.12 88888.00 2016-07-14 11:48:01.750 196 12601.48 153.43 54478.15 88888.00 2016-07-14 11:48:01.875 196 12601.40 153.45 54478.15 88888.00 2016-07-14 11:48:02.000 196 12601.40 153.43 54478.12 88888.00 2016-07-14 11:48:02.125 196 12601.40 153.47 54478.12 88888.00 2016-07-14 11:48:02.250 196 12601.38 153.47 54478.12 88888.00 2016-07-14 11:48:02.375 196 12601.40 153.47 54478.12 88888.00 2016-07-14 11:48:02.500 196 12601.35 153.45 54478.15 88888.00 2016-07-14 11:48:02.625 196 12601.30 153.47 54478.15 88888.00 2016-07-14 11:48:02.750 196 12601.33 153.47 54478.10 88888.00 2016-07-14 11:48:02.875 196 12601.33 153.47 54478.10 88888.00 2016-07-14 11:48:03.000 196 12601.35 153.50 54478.10 88888.00 2016-07-14 11:48:03.125 196 12601.35 153.47 54478.07 88888.00 2016-07-14 11:48:03.250 196 12601.33 153.45 54478.10 88888.00 2016-07-14 11:48:03.375 196 12601.35 153.43 54478.07 88888.00 2016-07-14 11:48:03.500 196 12601.33 153.45 54478.07 88888.00 2016-07-14 11:48:03.625 196 12601.30 153.45 54478.10 88888.00 2016-07-14 11:48:03.750 196 12601.30 153.50 54478.10 88888.00 2016-07-14 11:48:03.875 196 12601.33 153.50 54478.07 88888.00 2016-07-14 11:48:04.000 196 12601.30 153.50 54478.03 88888.00 2016-07-14 11:48:04.125 196 12601.25 153.55 54477.95 88888.00 2016-07-14 11:48:04.250 196 12601.23 153.53 54477.93 88888.00 2016-07-14 11:48:04.375 196 12601.33 153.53 54477.88 88888.00 2016-07-14 11:48:04.500 196 12601.30 153.50 54477.85 88888.00 2016-07-14 11:48:04.625 196 12601.25 153.50 54477.88 88888.00 2016-07-14 11:48:04.750 196 12601.23 153.50 54477.90 88888.00 2016-07-14 11:48:04.875 196 12601.23 153.53 54477.95 88888.00 2016-07-14 11:48:05.000 196 12601.25 153.53 54477.95 88888.00 2016-07-14 11:48:05.125 196 12601.23 153.53 54477.93 88888.00 2016-07-14 11:48:05.250 196 12601.12 153.53 54477.93 88888.00 2016-07-14 11:48:05.375 196 12601.15 153.55 54477.93 88888.00 2016-07-14 11:48:05.500 196 12601.17 153.57 54477.88 88888.00 2016-07-14 11:48:05.625 196 12601.20 153.57 54477.85 88888.00 2016-07-14 11:48:05.750 196 12601.17 153.55 54477.85 88888.00 2016-07-14 11:48:05.875 196 12601.15 153.57 54477.85 88888.00 2016-07-14 11:48:06.000 196 12601.05 153.57 54477.85 88888.00 2016-07-14 11:48:06.125 196 12601.08 153.57 54477.88 88888.00 2016-07-14 11:48:06.250 196 12601.05 153.53 54477.78 88888.00 2016-07-14 11:48:06.375 196 12601.02 153.55 54477.68 88888.00 2016-07-14 11:48:06.500 196 12601.02 153.53 54477.60 88888.00 2016-07-14 11:48:06.625 196 12601.05 153.53 54477.57 88888.00 2016-07-14 11:48:06.750 196 12601.08 153.50 54477.57 88888.00 2016-07-14 11:48:06.875 196 12601.05 153.50 54477.55 88888.00 2016-07-14 11:48:07.000 196 12601.08 153.55 54477.53 88888.00 2016-07-14 11:48:07.125 196 12601.08 153.57 54477.53 88888.00 2016-07-14 11:48:07.250 196 12600.95 153.60 54477.35 88888.00 2016-07-14 11:48:07.375 196 12601.05 153.57 54477.25 88888.00 2016-07-14 11:48:07.500 196 12601.08 153.60 54477.18 88888.00 2016-07-14 11:48:07.625 196 12601.08 153.60 54477.18 88888.00 2016-07-14 11:48:07.750 196 12601.05 153.55 54477.15 88888.00 2016-07-14 11:48:07.875 196 12601.00 153.53 54477.10 88888.00 2016-07-14 11:48:08.000 196 12601.02 153.55 54477.05 88888.00 2016-07-14 11:48:08.125 196 12601.00 153.57 54477.03 88888.00 2016-07-14 11:48:08.250 196 12600.88 153.57 54476.97 88888.00 2016-07-14 11:48:08.375 196 12600.88 153.57 54476.95 88888.00 2016-07-14 11:48:08.500 196 12600.92 153.57 54476.97 88888.00 2016-07-14 11:48:08.625 196 12600.92 153.60 54476.95 88888.00 2016-07-14 11:48:08.750 196 12600.92 153.60 54477.00 88888.00 2016-07-14 11:48:08.875 196 12600.92 153.62 54477.00 88888.00 2016-07-14 11:48:09.000 196 12600.92 153.62 54476.97 88888.00 2016-07-14 11:48:09.125 196 12600.92 153.57 54476.97 88888.00 2016-07-14 11:48:09.250 196 12600.85 153.57 54477.00 88888.00 2016-07-14 11:48:09.375 196 12600.83 153.60 54477.00 88888.00 2016-07-14 11:48:09.500 196 12600.77 153.60 54476.97 88888.00 2016-07-14 11:48:09.625 196 12600.83 153.60 54476.93 88888.00 2016-07-14 11:48:09.750 196 12600.80 153.60 54476.93 88888.00 2016-07-14 11:48:09.875 196 12600.80 153.60 54476.93 88888.00 2016-07-14 11:48:10.000 196 12600.80 153.62 54476.97 88888.00 2016-07-14 11:48:10.125 196 12600.83 153.65 54477.00 88888.00 2016-07-14 11:48:10.250 196 12600.75 153.62 54476.95 88888.00 2016-07-14 11:48:10.375 196 12600.73 153.60 54476.93 88888.00 2016-07-14 11:48:10.500 196 12600.73 153.60 54476.88 88888.00 2016-07-14 11:48:10.625 196 12600.75 153.65 54476.90 88888.00 2016-07-14 11:48:10.750 196 12600.75 153.65 54476.97 88888.00 2016-07-14 11:48:10.875 196 12600.73 153.65 54477.03 88888.00 2016-07-14 11:48:11.000 196 12600.70 153.65 54477.07 88888.00 2016-07-14 11:48:11.125 196 12600.67 153.62 54477.12 88888.00 2016-07-14 11:48:11.250 196 12600.62 153.65 54477.12 88888.00 2016-07-14 11:48:11.375 196 12600.65 153.70 54477.18 88888.00 2016-07-14 11:48:11.500 196 12600.60 153.65 54477.22 88888.00 2016-07-14 11:48:11.625 196 12600.62 153.65 54477.25 88888.00 2016-07-14 11:48:11.750 196 12600.67 153.65 54477.18 88888.00 2016-07-14 11:48:11.875 196 12600.65 153.65 54477.10 88888.00 2016-07-14 11:48:12.000 196 12600.52 153.65 54477.07 88888.00 2016-07-14 11:48:12.125 196 12600.52 153.65 54477.10 88888.00 2016-07-14 11:48:12.250 196 12600.55 153.65 54477.03 88888.00 2016-07-14 11:48:12.375 196 12600.52 153.68 54477.07 88888.00 2016-07-14 11:48:12.500 196 12600.52 153.68 54477.15 88888.00 2016-07-14 11:48:12.625 196 12600.62 153.68 54477.28 88888.00 2016-07-14 11:48:12.750 196 12600.60 153.70 54477.38 88888.00 2016-07-14 11:48:12.875 196 12600.52 153.68 54477.40 88888.00 2016-07-14 11:48:13.000 196 12600.55 153.68 54477.35 88888.00 2016-07-14 11:48:13.125 196 12600.55 153.72 54477.30 88888.00 2016-07-14 11:48:13.250 196 12600.55 153.72 54477.32 88888.00 2016-07-14 11:48:13.375 196 12600.58 153.72 54477.32 88888.00 2016-07-14 11:48:13.500 196 12600.58 153.75 54477.32 88888.00 2016-07-14 11:48:13.625 196 12600.50 153.78 54477.32 88888.00 2016-07-14 11:48:13.750 196 12600.48 153.82 54477.30 88888.00 2016-07-14 11:48:13.875 196 12600.52 153.80 54477.25 88888.00 2016-07-14 11:48:14.000 196 12600.48 153.80 54477.10 88888.00 2016-07-14 11:48:14.125 196 12600.45 153.82 54476.90 88888.00 2016-07-14 11:48:14.250 196 12600.45 153.82 54476.70 88888.00 2016-07-14 11:48:14.375 196 12600.48 153.82 54476.60 88888.00 2016-07-14 11:48:14.500 196 12600.48 153.82 54476.45 88888.00 2016-07-14 11:48:14.625 196 12600.50 153.82 54476.25 88888.00 2016-07-14 11:48:14.750 196 12600.48 153.82 54476.05 88888.00 2016-07-14 11:48:14.875 196 12600.42 153.82 54475.93 88888.00 2016-07-14 11:48:15.000 196 12600.38 153.82 54475.80 88888.00 2016-07-14 11:48:15.125 196 12600.42 153.78 54475.85 88888.00 2016-07-14 11:48:15.250 196 12600.45 153.80 54475.95 88888.00 2016-07-14 11:48:15.375 196 12600.40 153.85 54476.10 88888.00 2016-07-14 11:48:15.500 196 12600.40 153.88 54476.62 88888.00 2016-07-14 11:48:15.625 196 12600.48 153.88 54477.00 88888.00 2016-07-14 11:48:15.750 196 12600.45 153.88 54477.15 88888.00 2016-07-14 11:48:15.875 196 12600.52 153.88 54477.20 88888.00 2016-07-14 11:48:16.000 196 12600.55 153.88 54476.95 88888.00 2016-07-14 11:48:16.125 196 12600.52 153.90 54476.35 88888.00 2016-07-14 11:48:16.250 196 12600.50 153.88 54475.95 88888.00 2016-07-14 11:48:16.375 196 12600.55 153.95 54475.82 88888.00 2016-07-14 11:48:16.500 196 12600.58 153.93 54475.68 88888.00 2016-07-14 11:48:16.625 196 12600.55 153.93 54475.57 88888.00 2016-07-14 11:48:16.750 196 12600.55 153.95 54475.57 88888.00 2016-07-14 11:48:16.875 196 12600.58 153.93 54475.55 88888.00 2016-07-14 11:48:17.000 196 12600.52 153.93 54475.60 88888.00 2016-07-14 11:48:17.125 196 12600.55 153.97 54476.00 88888.00 2016-07-14 11:48:17.250 196 12600.52 153.97 54476.55 88888.00 2016-07-14 11:48:17.375 196 12600.50 153.97 54476.88 88888.00 2016-07-14 11:48:17.500 196 12600.48 153.97 54476.95 88888.00 2016-07-14 11:48:17.625 196 12600.58 153.97 54476.78 88888.00 2016-07-14 11:48:17.750 196 12600.60 154.03 54476.47 88888.00 2016-07-14 11:48:17.875 196 12600.55 154.05 54476.22 88888.00 2016-07-14 11:48:18.000 196 12600.52 154.05 54476.12 88888.00 2016-07-14 11:48:18.125 196 12600.55 154.05 54476.28 88888.00 2016-07-14 11:48:18.250 196 12600.55 154.00 54476.18 88888.00 2016-07-14 11:48:18.375 196 12600.58 154.00 54475.72 88888.00 2016-07-14 11:48:18.500 196 12600.55 154.00 54475.47 88888.00 2016-07-14 11:48:18.625 196 12600.52 154.00 54476.03 88888.00 2016-07-14 11:48:18.750 196 12600.50 154.00 54476.70 88888.00 2016-07-14 11:48:18.875 196 12600.45 154.05 54476.78 88888.00 2016-07-14 11:48:19.000 196 12600.45 154.05 54476.55 88888.00 2016-07-14 11:48:19.125 196 12600.42 154.05 54475.85 88888.00 2016-07-14 11:48:19.250 196 12600.40 154.03 54474.88 88888.00 2016-07-14 11:48:19.375 196 12600.42 154.05 54474.40 88888.00 2016-07-14 11:48:19.500 196 12600.48 154.07 54473.82 88888.00 2016-07-14 11:48:19.625 196 12600.52 154.07 54473.53 88888.00 2016-07-14 11:48:19.750 196 12600.52 154.10 54473.85 88888.00 2016-07-14 11:48:19.875 196 12600.48 154.10 54474.03 88888.00 2016-07-14 11:48:20.000 196 12600.48 154.07 54473.80 88888.00 2016-07-14 11:48:20.125 196 12600.55 154.07 54473.68 88888.00 2016-07-14 11:48:20.250 196 12600.48 154.10 54473.70 88888.00 2016-07-14 11:48:20.375 196 12600.45 154.12 54473.70 88888.00 2016-07-14 11:48:20.500 196 12600.42 154.12 54473.78 88888.00 2016-07-14 11:48:20.625 196 12600.48 154.10 54474.03 88888.00 2016-07-14 11:48:20.750 196 12600.42 154.12 54475.10 88888.00 2016-07-14 11:48:20.875 196 12600.40 154.18 54476.43 88888.00 2016-07-14 11:48:21.000 196 12600.42 154.15 54477.18 88888.00 2016-07-14 11:48:21.125 196 12600.48 154.18 54477.20 88888.00 2016-07-14 11:48:21.250 196 12600.40 154.15 54477.15 88888.00 2016-07-14 11:48:21.375 196 12600.42 154.15 54477.22 88888.00 2016-07-14 11:48:21.500 196 12600.42 154.15 54477.25 88888.00 2016-07-14 11:48:21.625 196 12600.48 154.15 54477.15 88888.00 2016-07-14 11:48:21.750 196 12600.50 154.18 54477.10 88888.00 2016-07-14 11:48:21.875 196 12600.48 154.18 54477.05 88888.00 2016-07-14 11:48:22.000 196 12600.50 154.18 54477.07 88888.00 2016-07-14 11:48:22.125 196 12600.42 154.18 54477.07 88888.00 2016-07-14 11:48:22.250 196 12600.30 154.12 54477.07 88888.00 2016-07-14 11:48:22.375 196 12600.38 154.15 54477.07 88888.00 2016-07-14 11:48:22.500 196 12600.40 154.18 54477.10 88888.00 2016-07-14 11:48:22.625 196 12600.38 154.20 54477.10 88888.00 2016-07-14 11:48:22.750 196 12600.38 154.15 54477.10 88888.00 2016-07-14 11:48:22.875 196 12600.42 154.15 54477.10 88888.00 2016-07-14 11:48:23.000 196 12600.40 154.15 54477.03 88888.00 2016-07-14 11:48:23.125 196 12600.40 154.15 54477.05 88888.00 2016-07-14 11:48:23.250 196 12600.40 154.18 54477.07 88888.00 2016-07-14 11:48:23.375 196 12600.42 154.18 54477.07 88888.00 2016-07-14 11:48:23.500 196 12600.42 154.15 54477.10 88888.00 2016-07-14 11:48:23.625 196 12600.40 154.18 54477.12 88888.00 2016-07-14 11:48:23.750 196 12600.35 154.18 54477.05 88888.00 2016-07-14 11:48:23.875 196 12600.33 154.15 54477.00 88888.00 2016-07-14 11:48:24.000 196 12600.40 154.15 54476.90 88888.00 2016-07-14 11:48:24.125 196 12600.45 154.18 54476.88 88888.00 2016-07-14 11:48:24.250 196 12600.40 154.18 54476.82 88888.00 2016-07-14 11:48:24.375 196 12600.45 154.18 54476.78 88888.00 2016-07-14 11:48:24.500 196 12600.42 154.18 54476.35 88888.00 2016-07-14 11:48:24.625 196 12600.40 154.18 54475.70 88888.00 2016-07-14 11:48:24.750 196 12600.38 154.18 54475.30 88888.00 2016-07-14 11:48:24.875 196 12600.35 154.15 54475.18 88888.00 2016-07-14 11:48:25.000 196 12600.38 154.18 54475.07 88888.00 2016-07-14 11:48:25.125 196 12600.38 154.20 54474.93 88888.00 2016-07-14 11:48:25.250 196 12600.30 154.12 54474.43 88888.00 2016-07-14 11:48:25.375 196 12600.35 154.12 54474.15 88888.00 2016-07-14 11:48:25.500 196 12600.35 154.12 54474.57 88888.00 2016-07-14 11:48:25.625 196 12600.38 154.15 54475.03 88888.00 2016-07-14 11:48:25.750 196 12600.40 154.15 54475.18 88888.00 2016-07-14 11:48:25.875 196 12600.40 154.20 54475.25 88888.00 2016-07-14 11:48:26.000 196 12600.38 154.15 54475.28 88888.00 2016-07-14 11:48:26.125 196 12600.38 154.12 54475.30 88888.00 2016-07-14 11:48:26.250 196 12600.38 154.12 54475.20 88888.00 2016-07-14 11:48:26.375 196 12600.38 154.15 54474.97 88888.00 2016-07-14 11:48:26.500 196 12600.33 154.12 54474.60 88888.00 2016-07-14 11:48:26.625 196 12600.33 154.15 54474.32 88888.00 2016-07-14 11:48:26.750 196 12600.35 154.15 54473.88 88888.00 2016-07-14 11:48:26.875 196 12600.33 154.18 54474.15 88888.00 2016-07-14 11:48:27.000 196 12600.33 154.18 54474.25 88888.00 2016-07-14 11:48:27.125 196 12600.27 154.15 54474.10 88888.00 2016-07-14 11:48:27.250 196 12600.25 154.15 54474.03 88888.00 2016-07-14 11:48:27.375 196 12600.25 154.12 54474.05 88888.00 2016-07-14 11:48:27.500 196 12600.27 154.15 54474.12 88888.00 2016-07-14 11:48:27.625 196 12600.30 154.12 54474.20 88888.00 2016-07-14 11:48:27.750 196 12600.30 154.15 54474.30 88888.00 2016-07-14 11:48:27.875 196 12600.27 154.15 54474.35 88888.00 2016-07-14 11:48:28.000 196 12600.25 154.15 54474.38 88888.00 2016-07-14 11:48:28.125 196 12600.25 154.15 54474.38 88888.00 2016-07-14 11:48:28.250 196 12600.17 154.15 54474.30 88888.00 2016-07-14 11:48:28.375 196 12600.27 154.15 54474.20 88888.00 2016-07-14 11:48:28.500 196 12600.27 154.15 54474.12 88888.00 2016-07-14 11:48:28.625 196 12600.25 154.15 54474.03 88888.00 2016-07-14 11:48:28.750 196 12600.27 154.15 54473.93 88888.00 2016-07-14 11:48:28.875 196 12600.23 154.18 54473.90 88888.00 2016-07-14 11:48:29.000 196 12600.17 154.20 54473.90 88888.00 2016-07-14 11:48:29.125 196 12600.12 154.18 54473.88 88888.00 2016-07-14 11:48:29.250 196 12600.10 154.15 54473.88 88888.00 2016-07-14 11:48:29.375 196 12600.25 154.18 54473.85 88888.00 2016-07-14 11:48:29.500 196 12600.25 154.18 54473.80 88888.00 2016-07-14 11:48:29.625 196 12600.12 154.15 54473.78 88888.00 2016-07-14 11:48:29.750 196 12600.15 154.15 54473.75 88888.00 2016-07-14 11:48:29.875 196 12600.20 154.20 54473.72 88888.00 2016-07-14 11:48:30.000 196 12600.17 154.18 54473.72 88888.00 2016-07-14 11:48:30.125 196 12600.10 154.18 54473.70 88888.00 2016-07-14 11:48:30.250 196 12600.08 154.20 54473.70 88888.00 2016-07-14 11:48:30.375 196 12600.12 154.18 54473.72 88888.00 2016-07-14 11:48:30.500 196 12600.12 154.18 54473.72 88888.00 2016-07-14 11:48:30.625 196 12600.17 154.18 54473.72 88888.00 2016-07-14 11:48:30.750 196 12600.23 154.20 54473.70 88888.00 2016-07-14 11:48:30.875 196 12600.20 154.25 54473.75 88888.00 2016-07-14 11:48:31.000 196 12600.10 154.20 54473.75 88888.00 2016-07-14 11:48:31.125 196 12600.05 154.20 54473.75 88888.00 2016-07-14 11:48:31.250 196 12600.02 154.18 54473.70 88888.00 2016-07-14 11:48:31.375 196 12600.05 154.20 54473.65 88888.00 2016-07-14 11:48:31.500 196 12600.05 154.22 54473.57 88888.00 2016-07-14 11:48:31.625 196 12600.08 154.20 54473.57 88888.00 2016-07-14 11:48:31.750 196 12600.08 154.20 54473.62 88888.00 2016-07-14 11:48:31.875 196 12600.00 154.25 54473.68 88888.00 2016-07-14 11:48:32.000 196 12600.00 154.25 54473.45 88888.00 2016-07-14 11:48:32.125 196 12600.05 154.25 54473.10 88888.00 2016-07-14 11:48:32.250 196 12600.00 154.25 54472.95 88888.00 2016-07-14 11:48:32.375 196 12599.98 154.30 54472.90 88888.00 2016-07-14 11:48:32.500 196 12600.00 154.32 54472.80 88888.00 2016-07-14 11:48:32.625 196 12600.02 154.30 54472.70 88888.00 2016-07-14 11:48:32.750 196 12600.08 154.28 54472.57 88888.00 2016-07-14 11:48:32.875 196 12600.08 154.28 54472.53 88888.00 2016-07-14 11:48:33.000 196 12600.05 154.30 54472.40 88888.00 2016-07-14 11:48:33.125 196 12600.02 154.30 54472.20 88888.00 2016-07-14 11:48:33.250 196 12600.02 154.32 54472.07 88888.00 2016-07-14 11:48:33.375 196 12600.02 154.38 54472.00 88888.00 2016-07-14 11:48:33.500 196 12600.05 154.38 54471.90 88888.00 2016-07-14 11:48:33.625 196 12600.08 154.32 54471.88 88888.00 2016-07-14 11:48:33.750 196 12600.08 154.32 54471.82 88888.00 2016-07-14 11:48:33.875 196 12600.08 154.32 54471.75 88888.00 2016-07-14 11:48:34.000 196 12600.05 154.32 54471.70 88888.00 2016-07-14 11:48:34.125 196 12600.05 154.32 54471.68 88888.00 2016-07-14 11:48:34.250 196 12600.05 154.32 54471.68 88888.00 2016-07-14 11:48:34.375 196 12600.10 154.35 54471.68 88888.00 2016-07-14 11:48:34.500 196 12600.12 154.38 54471.72 88888.00 2016-07-14 11:48:34.625 196 12600.17 154.38 54471.70 88888.00 2016-07-14 11:48:34.750 196 12600.12 154.35 54471.62 88888.00 2016-07-14 11:48:34.875 196 12600.05 154.35 54471.60 88888.00 2016-07-14 11:48:35.000 196 12600.02 154.38 54471.55 88888.00 2016-07-14 11:48:35.125 196 12600.02 154.40 54471.55 88888.00 2016-07-14 11:48:35.250 196 12600.00 154.40 54471.60 88888.00 2016-07-14 11:48:35.375 196 12600.02 154.40 54471.55 88888.00 2016-07-14 11:48:35.500 196 12600.08 154.40 54471.53 88888.00 2016-07-14 11:48:35.625 196 12600.05 154.40 54471.60 88888.00 2016-07-14 11:48:35.750 196 12600.08 154.43 54471.70 88888.00 2016-07-14 11:48:35.875 196 12600.02 154.40 54471.70 88888.00 2016-07-14 11:48:36.000 196 12599.98 154.40 54471.65 88888.00 2016-07-14 11:48:36.125 196 12599.98 154.40 54471.70 88888.00 2016-07-14 11:48:36.250 196 12600.00 154.43 54471.72 88888.00 2016-07-14 11:48:36.375 196 12600.02 154.43 54471.70 88888.00 2016-07-14 11:48:36.500 196 12600.05 154.43 54471.75 88888.00 2016-07-14 11:48:36.625 196 12600.02 154.40 54471.80 88888.00 2016-07-14 11:48:36.750 196 12600.05 154.43 54471.80 88888.00 2016-07-14 11:48:36.875 196 12600.02 154.45 54471.80 88888.00 2016-07-14 11:48:37.000 196 12600.00 154.43 54471.78 88888.00 2016-07-14 11:48:37.125 196 12600.05 154.45 54471.82 88888.00 2016-07-14 11:48:37.250 196 12600.08 154.43 54471.93 88888.00 2016-07-14 11:48:37.375 196 12600.02 154.45 54471.97 88888.00 2016-07-14 11:48:37.500 196 12600.02 154.47 54472.28 88888.00 2016-07-14 11:48:37.625 196 12599.95 154.47 54473.05 88888.00 2016-07-14 11:48:37.750 196 12599.98 154.47 54473.85 88888.00 2016-07-14 11:48:37.875 196 12600.05 154.47 54474.20 88888.00 2016-07-14 11:48:38.000 196 12600.05 154.50 54474.20 88888.00 2016-07-14 11:48:38.125 196 12600.02 154.55 54474.15 88888.00 2016-07-14 11:48:38.250 196 12600.00 154.53 54474.20 88888.00 2016-07-14 11:48:38.375 196 12600.00 154.50 54474.22 88888.00 2016-07-14 11:48:38.500 196 12599.92 154.50 54474.22 88888.00 2016-07-14 11:48:38.625 196 12600.00 154.53 54474.28 88888.00 2016-07-14 11:48:38.750 196 12600.02 154.55 54474.32 88888.00 2016-07-14 11:48:38.875 196 12600.00 154.55 54474.38 88888.00 2016-07-14 11:48:39.000 196 12600.00 154.50 54474.35 88888.00 2016-07-14 11:48:39.125 196 12599.98 154.47 54474.43 88888.00 2016-07-14 11:48:39.250 196 12600.00 154.47 54474.47 88888.00 2016-07-14 11:48:39.375 196 12600.00 154.50 54474.50 88888.00 2016-07-14 11:48:39.500 196 12599.95 154.53 54474.53 88888.00 2016-07-14 11:48:39.625 196 12599.98 154.50 54474.50 88888.00 2016-07-14 11:48:39.750 196 12600.00 154.53 54474.47 88888.00 2016-07-14 11:48:39.875 196 12600.02 154.50 54474.50 88888.00 2016-07-14 11:48:40.000 196 12600.00 154.50 54474.57 88888.00 2016-07-14 11:48:40.125 196 12599.98 154.50 54474.62 88888.00 2016-07-14 11:48:40.250 196 12599.92 154.47 54474.68 88888.00 2016-07-14 11:48:40.375 196 12599.90 154.53 54474.68 88888.00 2016-07-14 11:48:40.500 196 12599.92 154.55 54474.70 88888.00 2016-07-14 11:48:40.625 196 12600.02 154.53 54474.68 88888.00 2016-07-14 11:48:40.750 196 12600.08 154.50 54474.75 88888.00 2016-07-14 11:48:40.875 196 12600.05 154.55 54474.80 88888.00 2016-07-14 11:48:41.000 196 12600.05 154.53 54474.85 88888.00 2016-07-14 11:48:41.125 196 12600.05 154.53 54474.80 88888.00 2016-07-14 11:48:41.250 196 12600.05 154.50 54474.78 88888.00 2016-07-14 11:48:41.375 196 12600.08 154.55 54474.82 88888.00 2016-07-14 11:48:41.500 196 12600.10 154.57 54474.88 88888.00 2016-07-14 11:48:41.625 196 12600.10 154.55 54474.90 88888.00 2016-07-14 11:48:41.750 196 12600.05 154.55 54474.90 88888.00 2016-07-14 11:48:41.875 196 12600.08 154.55 54474.93 88888.00 2016-07-14 11:48:42.000 196 12600.08 154.55 54474.88 88888.00 2016-07-14 11:48:42.125 196 12600.00 154.55 54474.90 88888.00 2016-07-14 11:48:42.250 196 12599.92 154.55 54475.00 88888.00 2016-07-14 11:48:42.375 196 12599.98 154.57 54475.00 88888.00 2016-07-14 11:48:42.500 196 12600.02 154.57 54474.97 88888.00 2016-07-14 11:48:42.625 196 12600.00 154.55 54475.00 88888.00 2016-07-14 11:48:42.750 196 12600.02 154.57 54475.05 88888.00 2016-07-14 11:48:42.875 196 12600.08 154.57 54475.07 88888.00 2016-07-14 11:48:43.000 196 12600.08 154.60 54475.07 88888.00 2016-07-14 11:48:43.125 196 12600.10 154.57 54475.12 88888.00 2016-07-14 11:48:43.250 196 12600.10 154.55 54475.18 88888.00 2016-07-14 11:48:43.375 196 12600.12 154.57 54475.20 88888.00 2016-07-14 11:48:43.500 196 12600.10 154.55 54475.20 88888.00 2016-07-14 11:48:43.625 196 12600.15 154.60 54475.25 88888.00 2016-07-14 11:48:43.750 196 12600.12 154.62 54475.28 88888.00 2016-07-14 11:48:43.875 196 12600.12 154.65 54475.32 88888.00 2016-07-14 11:48:44.000 196 12600.12 154.62 54475.35 88888.00 2016-07-14 11:48:44.125 196 12600.12 154.65 54475.38 88888.00 2016-07-14 11:48:44.250 196 12600.05 154.60 54475.32 88888.00 2016-07-14 11:48:44.375 196 12600.10 154.62 54475.32 88888.00 2016-07-14 11:48:44.500 196 12600.15 154.68 54475.35 88888.00 2016-07-14 11:48:44.625 196 12600.17 154.65 54475.38 88888.00 2016-07-14 11:48:44.750 196 12600.20 154.68 54475.35 88888.00 2016-07-14 11:48:44.875 196 12600.20 154.68 54475.38 88888.00 2016-07-14 11:48:45.000 196 12600.17 154.65 54475.38 88888.00 2016-07-14 11:48:45.125 196 12600.12 154.70 54475.38 88888.00 2016-07-14 11:48:45.250 196 12600.08 154.70 54475.43 88888.00 2016-07-14 11:48:45.375 196 12600.15 154.72 54475.45 88888.00 2016-07-14 11:48:45.500 196 12600.17 154.72 54475.45 88888.00 2016-07-14 11:48:45.625 196 12600.17 154.72 54475.47 88888.00 2016-07-14 11:48:45.750 196 12600.20 154.72 54475.50 88888.00 2016-07-14 11:48:45.875 196 12600.20 154.75 54475.47 88888.00 2016-07-14 11:48:46.000 196 12600.20 154.75 54475.50 88888.00 2016-07-14 11:48:46.125 196 12600.20 154.75 54475.50 88888.00 2016-07-14 11:48:46.250 196 12600.15 154.75 54475.50 88888.00 2016-07-14 11:48:46.375 196 12600.15 154.78 54475.50 88888.00 2016-07-14 11:48:46.500 196 12600.17 154.80 54475.55 88888.00 2016-07-14 11:48:46.625 196 12600.15 154.78 54475.60 88888.00 2016-07-14 11:48:46.750 196 12600.15 154.80 54475.62 88888.00 2016-07-14 11:48:46.875 196 12600.08 154.80 54475.65 88888.00 2016-07-14 11:48:47.000 196 12600.10 154.82 54475.62 88888.00 2016-07-14 11:48:47.125 196 12600.12 154.85 54475.60 88888.00 2016-07-14 11:48:47.250 196 12600.15 154.80 54475.57 88888.00 2016-07-14 11:48:47.375 196 12600.20 154.80 54475.57 88888.00 2016-07-14 11:48:47.500 196 12600.20 154.85 54475.60 88888.00 2016-07-14 11:48:47.625 196 12600.20 154.88 54475.65 88888.00 2016-07-14 11:48:47.750 196 12600.17 154.90 54475.65 88888.00 2016-07-14 11:48:47.875 196 12600.12 154.88 54475.65 88888.00 2016-07-14 11:48:48.000 196 12600.15 154.90 54475.68 88888.00 2016-07-14 11:48:48.125 196 12600.20 154.90 54475.65 88888.00 2016-07-14 11:48:48.250 196 12600.15 154.88 54475.65 88888.00 2016-07-14 11:48:48.375 196 12600.12 154.85 54475.62 88888.00 2016-07-14 11:48:48.500 196 12600.17 154.85 54475.65 88888.00 2016-07-14 11:48:48.625 196 12600.23 154.90 54475.65 88888.00 2016-07-14 11:48:48.750 196 12600.20 154.93 54475.68 88888.00 2016-07-14 11:48:48.875 196 12600.17 154.90 54475.72 88888.00 2016-07-14 11:48:49.000 196 12600.17 154.90 54475.75 88888.00 2016-07-14 11:48:49.125 196 12600.17 154.95 54475.75 88888.00 2016-07-14 11:48:49.250 196 12600.12 154.97 54475.72 88888.00 2016-07-14 11:48:49.375 196 12600.17 155.00 54475.72 88888.00 2016-07-14 11:48:49.500 196 12600.17 154.97 54475.72 88888.00 2016-07-14 11:48:49.625 196 12600.17 154.97 54475.72 88888.00 2016-07-14 11:48:49.750 196 12600.15 154.95 54475.75 88888.00 2016-07-14 11:48:49.875 196 12600.15 154.97 54475.80 88888.00 2016-07-14 11:48:50.000 196 12600.12 155.00 54475.78 88888.00 2016-07-14 11:48:50.125 196 12600.15 155.00 54475.75 88888.00 2016-07-14 11:48:50.250 196 12600.17 155.03 54475.78 88888.00 2016-07-14 11:48:50.375 196 12600.23 155.05 54475.78 88888.00 2016-07-14 11:48:50.500 196 12600.25 155.05 54475.78 88888.00 2016-07-14 11:48:50.625 196 12600.30 155.05 54475.75 88888.00 2016-07-14 11:48:50.750 196 12600.27 155.05 54475.78 88888.00 2016-07-14 11:48:50.875 196 12600.23 155.07 54475.82 88888.00 2016-07-14 11:48:51.000 196 12600.20 155.10 54475.80 88888.00 2016-07-14 11:48:51.125 196 12600.20 155.07 54475.82 88888.00 2016-07-14 11:48:51.250 196 12600.15 155.05 54475.82 88888.00 2016-07-14 11:48:51.375 196 12600.17 155.07 54475.82 88888.00 2016-07-14 11:48:51.500 196 12600.20 155.07 54475.82 88888.00 2016-07-14 11:48:51.625 196 12600.23 155.10 54475.82 88888.00 2016-07-14 11:48:51.750 196 12600.15 155.15 54475.82 88888.00 2016-07-14 11:48:51.875 196 12600.12 155.15 54475.85 88888.00 2016-07-14 11:48:52.000 196 12600.12 155.12 54475.85 88888.00 2016-07-14 11:48:52.125 196 12600.12 155.15 54475.88 88888.00 2016-07-14 11:48:52.250 196 12600.02 155.12 54475.90 88888.00 2016-07-14 11:48:52.375 196 12600.08 155.15 54475.90 88888.00 2016-07-14 11:48:52.500 196 12600.08 155.18 54475.93 88888.00 2016-07-14 11:48:52.625 196 12600.02 155.18 54475.90 88888.00 2016-07-14 11:48:52.750 196 12600.02 155.20 54475.88 88888.00 2016-07-14 11:48:52.875 196 12600.00 155.20 54475.88 88888.00 2016-07-14 11:48:53.000 196 12600.00 155.20 54475.93 88888.00 2016-07-14 11:48:53.125 196 12600.00 155.20 54475.95 88888.00 2016-07-14 11:48:53.250 196 12600.00 155.20 54475.97 88888.00 2016-07-14 11:48:53.375 196 12600.10 155.20 54475.93 88888.00 2016-07-14 11:48:53.500 196 12600.10 155.20 54475.93 88888.00 2016-07-14 11:48:53.625 196 12600.08 155.22 54475.88 88888.00 2016-07-14 11:48:53.750 196 12600.02 155.20 54475.93 88888.00 2016-07-14 11:48:53.875 196 12600.02 155.22 54475.95 88888.00 2016-07-14 11:48:54.000 196 12600.02 155.20 54475.95 88888.00 2016-07-14 11:48:54.125 196 12599.98 155.22 54475.90 88888.00 2016-07-14 11:48:54.250 196 12599.98 155.22 54475.90 88888.00 2016-07-14 11:48:54.375 196 12599.98 155.25 54475.95 88888.00 2016-07-14 11:48:54.500 196 12599.98 155.25 54476.00 88888.00 2016-07-14 11:48:54.625 196 12599.90 155.25 54476.03 88888.00 2016-07-14 11:48:54.750 196 12599.90 155.28 54476.00 88888.00 2016-07-14 11:48:54.875 196 12599.90 155.25 54475.97 88888.00 2016-07-14 11:48:55.000 196 12599.90 155.25 54476.00 88888.00 2016-07-14 11:48:55.125 196 12599.92 155.28 54476.00 88888.00 2016-07-14 11:48:55.250 196 12599.90 155.30 54476.03 88888.00 2016-07-14 11:48:55.375 196 12599.98 155.35 54476.05 88888.00 2016-07-14 11:48:55.500 196 12599.98 155.32 54476.03 88888.00 2016-07-14 11:48:55.625 196 12599.95 155.28 54476.05 88888.00 2016-07-14 11:48:55.750 196 12599.88 155.28 54476.05 88888.00 2016-07-14 11:48:55.875 196 12599.83 155.32 54476.05 88888.00 2016-07-14 11:48:56.000 196 12599.77 155.32 54476.00 88888.00 2016-07-14 11:48:56.125 196 12599.73 155.30 54475.97 88888.00 2016-07-14 11:48:56.250 196 12599.70 155.28 54476.03 88888.00 2016-07-14 11:48:56.375 196 12599.77 155.28 54476.07 88888.00 2016-07-14 11:48:56.500 196 12599.85 155.30 54476.10 88888.00 2016-07-14 11:48:56.625 196 12599.83 155.30 54476.05 88888.00 2016-07-14 11:48:56.750 196 12599.83 155.32 54476.03 88888.00 2016-07-14 11:48:56.875 196 12599.80 155.35 54476.05 88888.00 2016-07-14 11:48:57.000 196 12599.75 155.35 54476.05 88888.00 2016-07-14 11:48:57.125 196 12599.80 155.32 54476.05 88888.00 2016-07-14 11:48:57.250 196 12599.77 155.35 54476.07 88888.00 2016-07-14 11:48:57.375 196 12599.80 155.32 54476.07 88888.00 2016-07-14 11:48:57.500 196 12599.77 155.38 54476.10 88888.00 2016-07-14 11:48:57.625 196 12599.75 155.35 54476.05 88888.00 2016-07-14 11:48:57.750 196 12599.73 155.32 54476.07 88888.00 2016-07-14 11:48:57.875 196 12599.70 155.32 54476.07 88888.00 2016-07-14 11:48:58.000 196 12599.75 155.32 54476.05 88888.00 2016-07-14 11:48:58.125 196 12599.73 155.35 54476.07 88888.00 2016-07-14 11:48:58.250 196 12599.67 155.35 54476.12 88888.00 2016-07-14 11:48:58.375 196 12599.73 155.35 54476.10 88888.00 2016-07-14 11:48:58.500 196 12599.75 155.35 54476.10 88888.00 2016-07-14 11:48:58.625 196 12599.77 155.35 54476.10 88888.00 2016-07-14 11:48:58.750 196 12599.80 155.38 54476.07 88888.00 2016-07-14 11:48:58.875 196 12599.80 155.30 54476.07 88888.00 2016-07-14 11:48:59.000 196 12599.80 155.30 54476.07 88888.00 2016-07-14 11:48:59.125 196 12599.77 155.30 54476.10 88888.00 2016-07-14 11:48:59.250 196 12599.73 155.30 54476.12 88888.00 2016-07-14 11:48:59.375 196 12599.80 155.35 54476.15 88888.00 2016-07-14 11:48:59.500 196 12599.88 155.35 54476.12 88888.00 2016-07-14 11:48:59.625 196 12599.88 155.35 54476.12 88888.00 2016-07-14 11:48:59.750 196 12599.88 155.35 54476.12 88888.00 2016-07-14 11:48:59.875 196 12599.80 155.32 54476.12 88888.00 2016-07-14 11:49:00.000 196 12599.83 155.35 54476.12 88888.00 2016-07-14 11:49:00.125 196 12599.80 155.35 54476.12 88888.00 2016-07-14 11:49:00.250 196 12599.65 155.30 54476.10 88888.00 2016-07-14 11:49:00.375 196 12599.73 155.32 54476.07 88888.00 2016-07-14 11:49:00.500 196 12599.75 155.35 54476.05 88888.00 2016-07-14 11:49:00.625 196 12599.80 155.35 54476.05 88888.00 2016-07-14 11:49:00.750 196 12599.77 155.32 54476.03 88888.00 2016-07-14 11:49:00.875 196 12599.70 155.35 54476.07 88888.00 2016-07-14 11:49:01.000 196 12599.70 155.35 54476.10 88888.00 2016-07-14 11:49:01.125 196 12599.73 155.35 54476.07 88888.00 2016-07-14 11:49:01.250 196 12599.73 155.35 54476.07 88888.00 2016-07-14 11:49:01.375 196 12599.80 155.35 54476.05 88888.00 2016-07-14 11:49:01.500 196 12599.77 155.35 54476.05 88888.00 2016-07-14 11:49:01.625 196 12599.75 155.35 54476.05 88888.00 2016-07-14 11:49:01.750 196 12599.77 155.35 54476.07 88888.00 2016-07-14 11:49:01.875 196 12599.73 155.35 54476.05 88888.00 2016-07-14 11:49:02.000 196 12599.65 155.35 54476.05 88888.00 2016-07-14 11:49:02.125 196 12599.75 155.38 54476.07 88888.00 2016-07-14 11:49:02.250 196 12599.75 155.35 54476.10 88888.00 2016-07-14 11:49:02.375 196 12599.77 155.38 54476.12 88888.00 2016-07-14 11:49:02.500 196 12599.70 155.35 54476.10 88888.00 2016-07-14 11:49:02.625 196 12599.70 155.38 54476.10 88888.00 2016-07-14 11:49:02.750 196 12599.75 155.32 54476.10 88888.00 2016-07-14 11:49:02.875 196 12599.80 155.35 54476.07 88888.00 2016-07-14 11:49:03.000 196 12599.88 155.38 54476.05 88888.00 2016-07-14 11:49:03.125 196 12599.83 155.38 54476.10 88888.00 2016-07-14 11:49:03.250 196 12599.77 155.38 54476.10 88888.00 2016-07-14 11:49:03.375 196 12599.85 155.38 54476.12 88888.00 2016-07-14 11:49:03.500 196 12599.85 155.38 54476.15 88888.00 2016-07-14 11:49:03.625 196 12599.80 155.35 54476.18 88888.00 2016-07-14 11:49:03.750 196 12599.77 155.35 54476.15 88888.00 2016-07-14 11:49:03.875 196 12599.77 155.35 54476.18 88888.00 2016-07-14 11:49:04.000 196 12599.75 155.35 54476.18 88888.00 2016-07-14 11:49:04.125 196 12599.77 155.35 54476.20 88888.00 2016-07-14 11:49:04.250 196 12599.75 155.30 54476.20 88888.00 2016-07-14 11:49:04.375 196 12599.80 155.32 54476.22 88888.00 2016-07-14 11:49:04.500 196 12599.80 155.35 54476.20 88888.00 2016-07-14 11:49:04.625 196 12599.80 155.32 54476.20 88888.00 2016-07-14 11:49:04.750 196 12599.77 155.35 54476.20 88888.00 2016-07-14 11:49:04.875 196 12599.83 155.35 54476.18 88888.00 2016-07-14 11:49:05.000 196 12599.95 155.35 54476.15 88888.00 2016-07-14 11:49:05.125 196 12599.92 155.38 54476.12 88888.00 2016-07-14 11:49:05.250 196 12599.92 155.40 54476.20 88888.00 2016-07-14 11:49:05.375 196 12599.92 155.40 54476.15 88888.00 2016-07-14 11:49:05.500 196 12599.90 155.40 54476.10 88888.00 2016-07-14 11:49:05.625 196 12599.85 155.38 54476.12 88888.00 2016-07-14 11:49:05.750 196 12599.90 155.38 54476.10 88888.00 2016-07-14 11:49:05.875 196 12599.98 155.40 54476.10 88888.00 2016-07-14 11:49:06.000 196 12599.98 155.38 54476.07 88888.00 2016-07-14 11:49:06.125 196 12600.02 155.40 54476.10 88888.00 2016-07-14 11:49:06.250 196 12599.92 155.35 54476.10 88888.00 2016-07-14 11:49:06.375 196 12599.92 155.35 54476.10 88888.00 2016-07-14 11:49:06.500 196 12599.88 155.38 54476.10 88888.00 2016-07-14 11:49:06.625 196 12599.92 155.40 54476.10 88888.00 2016-07-14 11:49:06.750 196 12599.95 155.38 54476.07 88888.00 2016-07-14 11:49:06.875 196 12599.90 155.40 54476.03 88888.00 2016-07-14 11:49:07.000 196 12599.90 155.38 54476.05 88888.00 2016-07-14 11:49:07.125 196 12599.92 155.38 54476.07 88888.00 2016-07-14 11:49:07.250 196 12599.88 155.38 54476.10 88888.00 2016-07-14 11:49:07.375 196 12599.85 155.38 54476.10 88888.00 2016-07-14 11:49:07.500 196 12599.83 155.35 54476.12 88888.00 2016-07-14 11:49:07.625 196 12599.88 155.38 54476.10 88888.00 2016-07-14 11:49:07.750 196 12599.92 155.38 54476.07 88888.00 2016-07-14 11:49:07.875 196 12599.98 155.38 54476.10 88888.00 2016-07-14 11:49:08.000 196 12599.95 155.40 54476.12 88888.00 2016-07-14 11:49:08.125 196 12599.90 155.35 54476.18 88888.00 2016-07-14 11:49:08.250 196 12599.92 155.38 54476.18 88888.00 2016-07-14 11:49:08.375 196 12599.90 155.40 54476.18 88888.00 2016-07-14 11:49:08.500 196 12599.88 155.40 54476.15 88888.00 2016-07-14 11:49:08.625 196 12599.85 155.38 54476.15 88888.00 2016-07-14 11:49:08.750 196 12599.90 155.38 54476.15 88888.00 2016-07-14 11:49:08.875 196 12599.92 155.35 54476.18 88888.00 2016-07-14 11:49:09.000 196 12599.88 155.35 54476.18 88888.00 2016-07-14 11:49:09.125 196 12599.88 155.35 54476.20 88888.00 2016-07-14 11:49:09.250 196 12599.88 155.32 54476.22 88888.00 2016-07-14 11:49:09.375 196 12599.90 155.35 54476.22 88888.00 2016-07-14 11:49:09.500 196 12599.88 155.35 54476.22 88888.00 2016-07-14 11:49:09.625 196 12599.88 155.38 54476.15 88888.00 2016-07-14 11:49:09.750 196 12599.88 155.38 54476.18 88888.00 2016-07-14 11:49:09.875 196 12599.85 155.40 54476.20 88888.00 2016-07-14 11:49:10.000 196 12599.88 155.38 54476.18 88888.00 2016-07-14 11:49:10.125 196 12599.85 155.40 54476.22 88888.00 2016-07-14 11:49:10.250 196 12599.80 155.35 54476.22 88888.00 2016-07-14 11:49:10.375 196 12599.85 155.43 54476.25 88888.00 2016-07-14 11:49:10.500 196 12599.83 155.45 54476.28 88888.00 2016-07-14 11:49:10.625 196 12599.85 155.43 54476.30 88888.00 2016-07-14 11:49:10.750 196 12599.80 155.45 54476.30 88888.00 2016-07-14 11:49:10.875 196 12599.83 155.50 54476.30 88888.00 2016-07-14 11:49:11.000 196 12599.83 155.47 54476.30 88888.00 2016-07-14 11:49:11.125 196 12599.83 155.45 54476.30 88888.00 2016-07-14 11:49:11.250 196 12599.80 155.45 54476.32 88888.00 2016-07-14 11:49:11.375 196 12599.90 155.45 54476.32 88888.00 2016-07-14 11:49:11.500 196 12599.98 155.47 54476.32 88888.00 2016-07-14 11:49:11.625 196 12599.90 155.47 54476.32 88888.00 2016-07-14 11:49:11.750 196 12599.77 155.47 54476.35 88888.00 2016-07-14 11:49:11.875 196 12599.73 155.47 54476.32 88888.00 2016-07-14 11:49:12.000 196 12599.80 155.50 54476.35 88888.00 2016-07-14 11:49:12.125 196 12599.80 155.53 54476.38 88888.00 2016-07-14 11:49:12.250 196 12599.77 155.50 54476.38 88888.00 2016-07-14 11:49:12.375 196 12599.85 155.53 54476.40 88888.00 2016-07-14 11:49:12.500 196 12599.80 155.53 54476.40 88888.00 2016-07-14 11:49:12.625 196 12599.77 155.55 54476.40 88888.00 2016-07-14 11:49:12.750 196 12599.75 155.53 54476.40 88888.00 2016-07-14 11:49:12.875 196 12599.70 155.55 54476.40 88888.00 2016-07-14 11:49:13.000 196 12599.73 155.55 54476.40 88888.00 2016-07-14 11:49:13.125 196 12599.80 155.57 54476.38 88888.00 2016-07-14 11:49:13.250 196 12599.85 155.57 54476.45 88888.00 2016-07-14 11:49:13.375 196 12599.88 155.55 54476.43 88888.00 2016-07-14 11:49:13.500 196 12599.83 155.57 54476.45 88888.00 2016-07-14 11:49:13.625 196 12599.77 155.57 54476.43 88888.00 2016-07-14 11:49:13.750 196 12599.77 155.60 54476.40 88888.00 2016-07-14 11:49:13.875 196 12599.83 155.57 54476.45 88888.00 2016-07-14 11:49:14.000 196 12599.88 155.60 54476.47 88888.00 2016-07-14 11:49:14.125 196 12599.88 155.60 54476.45 88888.00 2016-07-14 11:49:14.250 196 12599.77 155.57 54476.53 88888.00 2016-07-14 11:49:14.375 196 12599.80 155.60 54476.50 88888.00 2016-07-14 11:49:14.500 196 12599.77 155.60 54476.47 88888.00 2016-07-14 11:49:14.625 196 12599.80 155.62 54476.50 88888.00 2016-07-14 11:49:14.750 196 12599.88 155.62 54476.53 88888.00 2016-07-14 11:49:14.875 196 12599.92 155.62 54476.47 88888.00 2016-07-14 11:49:15.000 196 12599.90 155.62 54476.43 88888.00 2016-07-14 11:49:15.125 196 12599.80 155.68 54476.38 88888.00 2016-07-14 11:49:15.250 196 12599.73 155.68 54476.38 88888.00 2016-07-14 11:49:15.375 196 12599.88 155.72 54476.40 88888.00 2016-07-14 11:49:15.500 196 12600.00 155.75 54476.43 88888.00 2016-07-14 11:49:15.625 196 12599.98 155.72 54476.43 88888.00 2016-07-14 11:49:15.750 196 12599.85 155.72 54476.43 88888.00 2016-07-14 11:49:15.875 196 12599.80 155.75 54476.45 88888.00 2016-07-14 11:49:16.000 196 12599.75 155.75 54476.43 88888.00 2016-07-14 11:49:16.125 196 12599.77 155.75 54476.50 88888.00 2016-07-14 11:49:16.250 196 12599.70 155.75 54476.55 88888.00 2016-07-14 11:49:16.375 196 12599.77 155.78 54476.50 88888.00 2016-07-14 11:49:16.500 196 12599.77 155.78 54476.47 88888.00 2016-07-14 11:49:16.625 196 12599.75 155.80 54476.45 88888.00 2016-07-14 11:49:16.750 196 12599.83 155.80 54476.47 88888.00 2016-07-14 11:49:16.875 196 12599.85 155.80 54476.45 88888.00 2016-07-14 11:49:17.000 196 12599.88 155.82 54476.43 88888.00 2016-07-14 11:49:17.125 196 12599.88 155.85 54476.45 88888.00 2016-07-14 11:49:17.250 196 12599.88 155.82 54476.50 88888.00 2016-07-14 11:49:17.375 196 12599.92 155.82 54476.50 88888.00 2016-07-14 11:49:17.500 196 12599.92 155.82 54476.47 88888.00 2016-07-14 11:49:17.625 196 12599.88 155.82 54476.47 88888.00 2016-07-14 11:49:17.750 196 12599.80 155.85 54476.45 88888.00 2016-07-14 11:49:17.875 196 12599.77 155.85 54476.45 88888.00 2016-07-14 11:49:18.000 196 12599.77 155.88 54476.45 88888.00 2016-07-14 11:49:18.125 196 12599.85 155.88 54476.47 88888.00 2016-07-14 11:49:18.250 196 12599.83 155.85 54476.45 88888.00 2016-07-14 11:49:18.375 196 12599.92 155.88 54476.43 88888.00 2016-07-14 11:49:18.500 196 12599.92 155.90 54476.50 88888.00 2016-07-14 11:49:18.625 196 12599.90 155.90 54476.53 88888.00 2016-07-14 11:49:18.750 196 12599.98 155.90 54476.53 88888.00 2016-07-14 11:49:18.875 196 12600.00 155.93 54476.50 88888.00 2016-07-14 11:49:19.000 196 12599.98 155.90 54476.45 88888.00 2016-07-14 11:49:19.125 196 12599.92 155.90 54476.47 88888.00 2016-07-14 11:49:19.250 196 12599.95 155.90 54476.50 88888.00 2016-07-14 11:49:19.375 196 12599.98 155.95 54476.50 88888.00 2016-07-14 11:49:19.500 196 12599.98 155.95 54476.50 88888.00 2016-07-14 11:49:19.625 196 12599.98 155.97 54476.50 88888.00 2016-07-14 11:49:19.750 196 12599.98 155.97 54476.50 88888.00 2016-07-14 11:49:19.875 196 12599.95 156.00 54476.47 88888.00 2016-07-14 11:49:20.000 196 12599.95 155.97 54476.47 88888.00 2016-07-14 11:49:20.125 196 12599.98 155.97 54476.53 88888.00 2016-07-14 11:49:20.250 196 12599.92 155.95 54476.53 88888.00 2016-07-14 11:49:20.375 196 12599.95 155.97 54476.53 88888.00 2016-07-14 11:49:20.500 196 12599.98 155.97 54476.50 88888.00 2016-07-14 11:49:20.625 196 12600.00 155.97 54476.50 88888.00 2016-07-14 11:49:20.750 196 12600.00 156.00 54476.53 88888.00 2016-07-14 11:49:20.875 196 12599.95 156.00 54476.55 88888.00 2016-07-14 11:49:21.000 196 12599.95 156.03 54476.60 88888.00 2016-07-14 11:49:21.125 196 12599.98 156.05 54476.60 88888.00 2016-07-14 11:49:21.250 196 12599.95 156.05 54476.62 88888.00 2016-07-14 11:49:21.375 196 12599.95 156.07 54476.62 88888.00 2016-07-14 11:49:21.500 196 12599.95 156.07 54476.62 88888.00 2016-07-14 11:49:21.625 196 12600.05 156.07 54476.60 88888.00 2016-07-14 11:49:21.750 196 12600.05 156.07 54476.57 88888.00 2016-07-14 11:49:21.875 196 12600.00 156.10 54476.57 88888.00 2016-07-14 11:49:22.000 196 12599.98 156.07 54476.57 88888.00 2016-07-14 11:49:22.125 196 12600.02 156.10 54476.65 88888.00 2016-07-14 11:49:22.250 196 12599.95 156.10 54476.65 88888.00 2016-07-14 11:49:22.375 196 12599.98 156.12 54476.62 88888.00 2016-07-14 11:49:22.500 196 12600.00 156.10 54476.60 88888.00 2016-07-14 11:49:22.625 196 12600.08 156.10 54476.60 88888.00 2016-07-14 11:49:22.750 196 12600.02 156.12 54476.60 88888.00 2016-07-14 11:49:22.875 196 12600.00 156.15 54476.57 88888.00 2016-07-14 11:49:23.000 196 12599.98 156.12 54476.62 88888.00 2016-07-14 11:49:23.125 196 12600.00 156.15 54476.68 88888.00 2016-07-14 11:49:23.250 196 12600.02 156.15 54476.70 88888.00 2016-07-14 11:49:23.375 196 12600.05 156.15 54476.72 88888.00 2016-07-14 11:49:23.500 196 12600.05 156.15 54476.70 88888.00 2016-07-14 11:49:23.625 196 12600.02 156.15 54476.70 88888.00 2016-07-14 11:49:23.750 196 12600.02 156.20 54476.70 88888.00 2016-07-14 11:49:23.875 196 12600.05 156.22 54476.68 88888.00 2016-07-14 11:49:24.000 196 12600.10 156.20 54476.65 88888.00 2016-07-14 11:49:24.125 196 12600.05 156.18 54476.68 88888.00 2016-07-14 11:49:24.250 196 12599.98 156.20 54476.70 88888.00 2016-07-14 11:49:24.375 196 12600.00 156.22 54476.70 88888.00 2016-07-14 11:49:24.500 196 12600.00 156.22 54476.68 88888.00 2016-07-14 11:49:24.625 196 12599.95 156.22 54476.72 88888.00 2016-07-14 11:49:24.750 196 12599.95 156.25 54476.75 88888.00 2016-07-14 11:49:24.875 196 12599.98 156.25 54476.75 88888.00 2016-07-14 11:49:25.000 196 12600.02 156.25 54476.75 88888.00 2016-07-14 11:49:25.125 196 12600.00 156.25 54476.75 88888.00 2016-07-14 11:49:25.250 196 12599.98 156.30 54476.75 88888.00 2016-07-14 11:49:25.375 196 12600.02 156.30 54476.72 88888.00 2016-07-14 11:49:25.500 196 12600.02 156.28 54476.70 88888.00 2016-07-14 11:49:25.625 196 12600.00 156.30 54476.70 88888.00 2016-07-14 11:49:25.750 196 12600.02 156.30 54476.72 88888.00 2016-07-14 11:49:25.875 196 12600.02 156.28 54476.75 88888.00 2016-07-14 11:49:26.000 196 12600.00 156.30 54476.70 88888.00 2016-07-14 11:49:26.125 196 12600.00 156.35 54476.78 88888.00 2016-07-14 11:49:26.250 196 12599.95 156.32 54476.80 88888.00 2016-07-14 11:49:26.375 196 12599.98 156.35 54476.78 88888.00 2016-07-14 11:49:26.500 196 12600.05 156.35 54476.75 88888.00 2016-07-14 11:49:26.625 196 12600.05 156.35 54476.75 88888.00 2016-07-14 11:49:26.750 196 12600.00 156.35 54476.72 88888.00 2016-07-14 11:49:26.875 196 12600.00 156.32 54476.72 88888.00 2016-07-14 11:49:27.000 196 12600.02 156.35 54476.72 88888.00 2016-07-14 11:49:27.125 196 12600.05 156.38 54476.72 88888.00 2016-07-14 11:49:27.250 196 12600.08 156.40 54476.75 88888.00 2016-07-14 11:49:27.375 196 12600.15 156.43 54476.80 88888.00 2016-07-14 11:49:27.500 196 12600.12 156.40 54476.82 88888.00 2016-07-14 11:49:27.625 196 12600.15 156.40 54476.80 88888.00 2016-07-14 11:49:27.750 196 12600.15 156.40 54476.78 88888.00 2016-07-14 11:49:27.875 196 12600.15 156.43 54476.80 88888.00 2016-07-14 11:49:28.000 196 12600.15 156.43 54476.78 88888.00 2016-07-14 11:49:28.125 196 12600.15 156.45 54476.82 88888.00 2016-07-14 11:49:28.250 196 12600.15 156.45 54476.85 88888.00 2016-07-14 11:49:28.375 196 12600.17 156.45 54476.85 88888.00 2016-07-14 11:49:28.500 196 12600.15 156.47 54476.88 88888.00 2016-07-14 11:49:28.625 196 12600.12 156.47 54476.85 88888.00 2016-07-14 11:49:28.750 196 12600.15 156.45 54476.85 88888.00 2016-07-14 11:49:28.875 196 12600.20 156.45 54476.88 88888.00 2016-07-14 11:49:29.000 196 12600.20 156.47 54476.88 88888.00 2016-07-14 11:49:29.125 196 12600.10 156.50 54476.90 88888.00 2016-07-14 11:49:29.250 196 12600.02 156.50 54476.90 88888.00 2016-07-14 11:49:29.375 196 12600.08 156.50 54476.93 88888.00 2016-07-14 11:49:29.500 196 12600.15 156.50 54476.90 88888.00 2016-07-14 11:49:29.625 196 12600.15 156.50 54476.90 88888.00 2016-07-14 11:49:29.750 196 12600.08 156.50 54476.85 88888.00 2016-07-14 11:49:29.875 196 12600.10 156.53 54476.85 88888.00 2016-07-14 11:49:30.000 196 12600.15 156.55 54476.85 88888.00 2016-07-14 11:49:30.125 196 12600.12 156.57 54476.88 88888.00 2016-07-14 11:49:30.250 196 12600.08 156.55 54476.88 88888.00 2016-07-14 11:49:30.375 196 12600.15 156.55 54476.90 88888.00 2016-07-14 11:49:30.500 196 12600.17 156.55 54476.90 88888.00 2016-07-14 11:49:30.625 196 12600.15 156.55 54476.90 88888.00 2016-07-14 11:49:30.750 196 12600.15 156.57 54476.90 88888.00 2016-07-14 11:49:30.875 196 12600.12 156.57 54476.93 88888.00 2016-07-14 11:49:31.000 196 12600.08 156.55 54476.95 88888.00 2016-07-14 11:49:31.125 196 12600.12 156.55 54476.95 88888.00 2016-07-14 11:49:31.250 196 12600.17 156.55 54476.93 88888.00 2016-07-14 11:49:31.375 196 12600.23 156.57 54476.90 88888.00 2016-07-14 11:49:31.500 196 12600.17 156.57 54476.93 88888.00 2016-07-14 11:49:31.625 196 12600.10 156.57 54476.93 88888.00 2016-07-14 11:49:31.750 196 12600.05 156.57 54476.95 88888.00 2016-07-14 11:49:31.875 196 12600.08 156.60 54477.00 88888.00 2016-07-14 11:49:32.000 196 12600.17 156.57 54477.00 88888.00 2016-07-14 11:49:32.125 196 12600.25 156.60 54477.00 88888.00 2016-07-14 11:49:32.250 196 12600.20 156.57 54476.97 88888.00 2016-07-14 11:49:32.375 196 12600.20 156.60 54476.97 88888.00 2016-07-14 11:49:32.500 196 12600.20 156.60 54477.00 88888.00 2016-07-14 11:49:32.625 196 12600.20 156.62 54476.95 88888.00 2016-07-14 11:49:32.750 196 12600.20 156.60 54476.95 88888.00 2016-07-14 11:49:32.875 196 12600.20 156.62 54476.97 88888.00 2016-07-14 11:49:33.000 196 12600.17 156.62 54476.97 88888.00 2016-07-14 11:49:33.125 196 12600.12 156.62 54477.03 88888.00 2016-07-14 11:49:33.250 196 12600.12 156.62 54477.03 88888.00 2016-07-14 11:49:33.375 196 12600.20 156.62 54477.00 88888.00 2016-07-14 11:49:33.500 196 12600.30 156.65 54477.00 88888.00 2016-07-14 11:49:33.625 196 12600.33 156.65 54477.05 88888.00 2016-07-14 11:49:33.750 196 12600.27 156.70 54477.10 88888.00 2016-07-14 11:49:33.875 196 12600.27 156.70 54477.07 88888.00 2016-07-14 11:49:34.000 196 12600.33 156.68 54477.05 88888.00 2016-07-14 11:49:34.125 196 12600.35 156.70 54477.07 88888.00 2016-07-14 11:49:34.250 196 12600.30 156.68 54477.05 88888.00 2016-07-14 11:49:34.375 196 12600.27 156.68 54477.03 88888.00 2016-07-14 11:49:34.500 196 12600.25 156.70 54477.05 88888.00 2016-07-14 11:49:34.625 196 12600.27 156.72 54477.05 88888.00 2016-07-14 11:49:34.750 196 12600.27 156.72 54477.00 88888.00 2016-07-14 11:49:34.875 196 12600.27 156.72 54477.03 88888.00 2016-07-14 11:49:35.000 196 12600.30 156.72 54476.95 88888.00 2016-07-14 11:49:35.125 196 12600.33 156.72 54476.95 88888.00 2016-07-14 11:49:35.250 196 12600.30 156.70 54476.97 88888.00 2016-07-14 11:49:35.375 196 12600.33 156.72 54477.00 88888.00 2016-07-14 11:49:35.500 196 12600.30 156.75 54477.00 88888.00 2016-07-14 11:49:35.625 196 12600.25 156.75 54477.03 88888.00 2016-07-14 11:49:35.750 196 12600.25 156.75 54477.05 88888.00 2016-07-14 11:49:35.875 196 12600.23 156.75 54476.85 88888.00 2016-07-14 11:49:36.000 196 12600.15 156.75 54476.38 88888.00 2016-07-14 11:49:36.125 196 12600.15 156.78 54476.18 88888.00 2016-07-14 11:49:36.250 196 12600.23 156.78 54476.00 88888.00 2016-07-14 11:49:36.375 196 12600.33 156.78 54475.03 88888.00 2016-07-14 11:49:36.500 196 12600.25 156.78 54473.50 88888.00 2016-07-14 11:49:36.625 196 12600.25 156.80 54472.60 88888.00 2016-07-14 11:49:36.750 196 12600.27 156.80 54472.00 88888.00 2016-07-14 11:49:36.875 196 12600.27 156.80 54471.30 88888.00 2016-07-14 11:49:37.000 196 12600.30 156.78 54470.80 88888.00 2016-07-14 11:49:37.125 196 12600.27 156.78 54470.60 88888.00 2016-07-14 11:49:37.250 196 12600.25 156.80 54470.80 88888.00 2016-07-14 11:49:37.375 196 12600.35 156.82 54471.32 88888.00 2016-07-14 11:49:37.500 196 12600.38 156.88 54471.55 88888.00 2016-07-14 11:49:37.625 196 12600.33 156.85 54471.00 88888.00 2016-07-14 11:49:37.750 196 12600.35 156.85 54470.70 88888.00 2016-07-14 11:49:37.875 196 12600.35 156.88 54470.88 88888.00 2016-07-14 11:49:38.000 196 12600.27 156.88 54470.55 88888.00 2016-07-14 11:49:38.125 196 12600.20 156.82 54469.93 88888.00 2016-07-14 11:49:38.250 196 12600.27 156.85 54470.07 88888.00 2016-07-14 11:49:38.375 196 12600.35 156.85 54472.22 88888.00 2016-07-14 11:49:38.500 196 12600.35 156.88 54475.18 88888.00 2016-07-14 11:49:38.625 196 12600.35 156.90 54475.10 88888.00 2016-07-14 11:49:38.750 196 12600.40 156.90 54474.68 88888.00 2016-07-14 11:49:38.875 196 12600.40 156.88 54474.93 88888.00 2016-07-14 11:49:39.000 196 12600.40 156.90 54475.15 88888.00 2016-07-14 11:49:39.125 196 12600.38 156.90 54476.28 88888.00 2016-07-14 11:49:39.250 196 12600.33 156.90 54477.18 88888.00 2016-07-14 11:49:39.375 196 12600.38 156.93 54477.30 88888.00 2016-07-14 11:49:39.500 196 12600.40 156.95 54477.30 88888.00 2016-07-14 11:49:39.625 196 12600.35 156.93 54477.28 88888.00 2016-07-14 11:49:39.750 196 12600.33 156.93 54477.28 88888.00 2016-07-14 11:49:39.875 196 12600.35 156.93 54477.25 88888.00 2016-07-14 11:49:40.000 196 12600.40 156.93 54477.22 88888.00 2016-07-14 11:49:40.125 196 12600.42 156.93 54477.28 88888.00 2016-07-14 11:49:40.250 196 12600.35 156.93 54477.30 88888.00 2016-07-14 11:49:40.375 196 12600.33 156.97 54477.35 88888.00 2016-07-14 11:49:40.500 196 12600.35 157.00 54477.35 88888.00 2016-07-14 11:49:40.625 196 12600.42 157.00 54477.35 88888.00 2016-07-14 11:49:40.750 196 12600.48 157.00 54477.35 88888.00 2016-07-14 11:49:40.875 196 12600.45 157.00 54477.35 88888.00 2016-07-14 11:49:41.000 196 12600.42 157.05 54477.32 88888.00 2016-07-14 11:49:41.125 196 12600.40 157.05 54477.32 88888.00 2016-07-14 11:49:41.250 196 12600.38 157.03 54477.35 88888.00 2016-07-14 11:49:41.375 196 12600.42 157.03 54477.35 88888.00 2016-07-14 11:49:41.500 196 12600.42 157.05 54477.35 88888.00 2016-07-14 11:49:41.625 196 12600.40 157.05 54477.38 88888.00 2016-07-14 11:49:41.750 196 12600.40 157.07 54477.38 88888.00 2016-07-14 11:49:41.875 196 12600.42 157.07 54477.38 88888.00 2016-07-14 11:49:42.000 196 12600.42 157.05 54477.40 88888.00 2016-07-14 11:49:42.125 196 12600.42 157.03 54477.40 88888.00 2016-07-14 11:49:42.250 196 12600.40 157.05 54477.43 88888.00 2016-07-14 11:49:42.375 196 12600.48 157.10 54477.45 88888.00 2016-07-14 11:49:42.500 196 12600.48 157.10 54477.45 88888.00 2016-07-14 11:49:42.625 196 12600.45 157.12 54477.43 88888.00 2016-07-14 11:49:42.750 196 12600.48 157.12 54477.43 88888.00 2016-07-14 11:49:42.875 196 12600.50 157.15 54477.43 88888.00 2016-07-14 11:49:43.000 196 12600.50 157.15 54477.45 88888.00 2016-07-14 11:49:43.125 196 12600.45 157.12 54477.43 88888.00 2016-07-14 11:49:43.250 196 12600.40 157.12 54477.45 88888.00 2016-07-14 11:49:43.375 196 12600.45 157.15 54477.45 88888.00 2016-07-14 11:49:43.500 196 12600.40 157.18 54477.45 88888.00 2016-07-14 11:49:43.625 196 12600.38 157.20 54477.47 88888.00 2016-07-14 11:49:43.750 196 12600.38 157.25 54477.47 88888.00 2016-07-14 11:49:43.875 196 12600.38 157.28 54477.47 88888.00 2016-07-14 11:49:44.000 196 12600.40 157.22 54477.45 88888.00 2016-07-14 11:49:44.125 196 12600.38 157.22 54477.50 88888.00 2016-07-14 11:49:44.250 196 12600.35 157.20 54477.53 88888.00 2016-07-14 11:49:44.375 196 12600.38 157.25 54477.50 88888.00 2016-07-14 11:49:44.500 196 12600.38 157.25 54477.50 88888.00 2016-07-14 11:49:44.625 196 12600.42 157.25 54477.55 88888.00 2016-07-14 11:49:44.750 196 12600.52 157.22 54477.55 88888.00 2016-07-14 11:49:44.875 196 12600.27 157.47 54477.65 88888.00 2016-07-14 11:49:45.000 196 12600.25 157.50 54477.65 88888.00 2016-07-14 11:49:45.125 196 12600.25 157.53 54477.68 88888.00 2016-07-14 11:49:45.250 196 12600.20 157.53 54477.80 88888.00 2016-07-14 11:49:45.375 196 12600.27 157.55 54477.85 88888.00 2016-07-14 11:49:45.500 196 12600.23 157.60 54477.85 88888.00 2016-07-14 11:49:45.625 196 12600.23 157.57 54477.88 88888.00 2016-07-14 11:49:45.750 196 12600.27 157.60 54477.90 88888.00 2016-07-14 11:49:45.875 196 12600.55 157.43 54477.80 88888.00 2016-07-14 11:49:46.000 196 12600.50 157.45 54477.82 88888.00 2016-07-14 11:49:46.125 196 12600.48 157.47 54477.85 88888.00 2016-07-14 11:49:46.250 196 12600.48 157.45 54477.85 88888.00 2016-07-14 11:49:46.375 196 12600.52 157.47 54477.85 88888.00 2016-07-14 11:49:46.500 196 12600.52 157.47 54477.85 88888.00 2016-07-14 11:49:46.625 196 12600.52 157.47 54477.82 88888.00 2016-07-14 11:49:46.750 196 12600.50 157.50 54477.80 88888.00 2016-07-14 11:49:46.875 196 12600.52 157.53 54477.72 88888.00 2016-07-14 11:49:47.000 196 12600.55 157.55 54477.62 88888.00 2016-07-14 11:49:47.125 196 12600.52 157.55 54477.53 88888.00 2016-07-14 11:49:47.250 196 12600.50 157.57 54477.53 88888.00 2016-07-14 11:49:47.375 196 12600.58 157.55 54477.53 88888.00 2016-07-14 11:49:47.500 196 12600.55 157.60 54477.47 88888.00 2016-07-14 11:49:47.625 196 12600.48 157.60 54477.45 88888.00 2016-07-14 11:49:47.750 196 12600.48 157.62 54477.45 88888.00 2016-07-14 11:49:47.875 196 12600.58 157.62 54477.50 88888.00 2016-07-14 11:49:48.000 196 12600.62 157.65 54477.50 88888.00 2016-07-14 11:49:48.125 196 12600.62 157.68 54477.53 88888.00 2016-07-14 11:49:48.250 196 12600.52 157.68 54477.53 88888.00 2016-07-14 11:49:48.375 196 12600.50 157.68 54477.53 88888.00 2016-07-14 11:49:48.500 196 12600.48 157.70 54477.53 88888.00 2016-07-14 11:49:48.625 196 12600.52 157.70 54477.53 88888.00 2016-07-14 11:49:48.750 196 12600.60 157.72 54477.50 88888.00 2016-07-14 11:49:48.875 196 12600.58 157.78 54477.50 88888.00 2016-07-14 11:49:49.000 196 12600.52 157.80 54477.50 88888.00 2016-07-14 11:49:49.125 196 12600.48 157.78 54477.45 88888.00 2016-07-14 11:49:49.250 196 12600.50 157.78 54477.43 88888.00 2016-07-14 11:49:49.375 196 12600.55 157.80 54477.43 88888.00 2016-07-14 11:49:49.500 196 12600.58 157.78 54477.40 88888.00 2016-07-14 11:49:49.625 196 12600.58 157.80 54477.32 88888.00 2016-07-14 11:49:49.750 196 12600.58 157.85 54477.35 88888.00 2016-07-14 11:49:49.875 196 12600.52 157.85 54477.30 88888.00 2016-07-14 11:49:50.000 196 12600.60 157.88 54477.35 88888.00 2016-07-14 11:49:50.125 196 12600.55 157.93 54477.38 88888.00 2016-07-14 11:49:50.250 196 12600.52 157.93 54477.32 88888.00 2016-07-14 11:49:50.375 196 12600.65 157.93 54477.28 88888.00 2016-07-14 11:49:50.500 196 12600.67 157.95 54477.30 88888.00 2016-07-14 11:49:50.625 196 12600.67 157.97 54477.32 88888.00 2016-07-14 11:49:50.750 196 12600.65 157.97 54477.40 88888.00 2016-07-14 11:49:50.875 196 12600.65 157.97 54477.38 88888.00 2016-07-14 11:49:51.000 196 12600.62 158.00 54477.32 88888.00 2016-07-14 11:49:51.125 196 12600.67 158.03 54477.30 88888.00 2016-07-14 11:49:51.250 196 12600.65 158.03 54477.30 88888.00 2016-07-14 11:49:51.375 196 12600.65 158.05 54477.30 88888.00 2016-07-14 11:49:51.500 196 12600.65 158.07 54477.32 88888.00 2016-07-14 11:49:51.625 196 12600.67 158.12 54477.30 88888.00 2016-07-14 11:49:51.750 196 12600.65 158.12 54477.28 88888.00 2016-07-14 11:49:51.875 196 12600.65 158.15 54477.28 88888.00 2016-07-14 11:49:52.000 196 12600.65 158.12 54477.22 88888.00 2016-07-14 11:49:52.125 196 12600.73 158.18 54477.25 88888.00 2016-07-14 11:49:52.250 196 12600.67 158.18 54477.28 88888.00 2016-07-14 11:49:52.375 196 12600.70 158.20 54477.32 88888.00 2016-07-14 11:49:52.500 196 12600.67 158.22 54477.38 88888.00 2016-07-14 11:49:52.625 196 12600.70 158.25 54477.43 88888.00 2016-07-14 11:49:52.750 196 12600.70 158.28 54477.43 88888.00 2016-07-14 11:49:52.875 196 12600.67 158.30 54477.43 88888.00 2016-07-14 11:49:53.000 196 12600.70 158.32 54477.40 88888.00 2016-07-14 11:49:53.125 196 12600.73 158.35 54477.35 88888.00 2016-07-14 11:49:53.250 196 12600.70 158.32 54477.25 88888.00 2016-07-14 11:49:53.375 196 12600.73 158.35 54477.22 88888.00 2016-07-14 11:49:53.500 196 12600.77 158.35 54477.22 88888.00 2016-07-14 11:49:53.625 196 12600.85 158.38 54477.22 88888.00 2016-07-14 11:49:53.750 196 12600.83 158.43 54477.22 88888.00 2016-07-14 11:49:53.875 196 12600.77 158.43 54477.22 88888.00 2016-07-14 11:49:54.000 196 12600.77 158.43 54477.25 88888.00 2016-07-14 11:49:54.125 196 12600.83 158.45 54477.28 88888.00 2016-07-14 11:49:54.250 196 12600.80 158.47 54477.30 88888.00 2016-07-14 11:49:54.375 196 12600.80 158.47 54477.30 88888.00 2016-07-14 11:49:54.500 196 12600.77 158.50 54477.38 88888.00 2016-07-14 11:49:54.625 196 12600.85 158.50 54477.38 88888.00 2016-07-14 11:49:54.750 196 12600.83 158.50 54477.38 88888.00 2016-07-14 11:49:54.875 196 12600.83 158.53 54477.40 88888.00 2016-07-14 11:49:55.000 196 12600.85 158.53 54477.38 88888.00 2016-07-14 11:49:55.125 196 12600.88 158.57 54477.32 88888.00 2016-07-14 11:49:55.250 196 12600.85 158.57 54477.32 88888.00 2016-07-14 11:49:55.375 196 12600.88 158.57 54477.35 88888.00 2016-07-14 11:49:55.500 196 12600.85 158.57 54477.32 88888.00 2016-07-14 11:49:55.625 196 12600.85 158.62 54477.25 88888.00 2016-07-14 11:49:55.750 196 12600.83 158.62 54477.22 88888.00 2016-07-14 11:49:55.875 196 12600.85 158.62 54477.22 88888.00 2016-07-14 11:49:56.000 196 12600.92 158.65 54477.18 88888.00 2016-07-14 11:49:56.125 196 12600.92 158.70 54477.10 88888.00 2016-07-14 11:49:56.250 196 12600.88 158.72 54477.12 88888.00 2016-07-14 11:49:56.375 196 12600.92 158.72 54477.15 88888.00 2016-07-14 11:49:56.500 196 12600.95 158.72 54477.18 88888.00 2016-07-14 11:49:56.625 196 12600.98 158.72 54477.22 88888.00 2016-07-14 11:49:56.750 196 12601.05 158.78 54477.20 88888.00 2016-07-14 11:49:56.875 196 12601.05 158.75 54477.18 88888.00 2016-07-14 11:49:57.000 196 12600.98 158.75 54477.20 88888.00 2016-07-14 11:49:57.125 196 12601.00 158.80 54477.25 88888.00 2016-07-14 11:49:57.250 196 12601.02 158.80 54477.22 88888.00 2016-07-14 11:49:57.375 196 12601.10 158.82 54477.20 88888.00 2016-07-14 11:49:57.500 196 12601.08 158.82 54477.22 88888.00 2016-07-14 11:49:57.625 196 12601.02 158.82 54477.22 88888.00 2016-07-14 11:49:57.750 196 12601.08 158.85 54477.18 88888.00 2016-07-14 11:49:57.875 196 12601.05 158.88 54477.20 88888.00 2016-07-14 11:49:58.000 196 12601.08 158.85 54477.22 88888.00 2016-07-14 11:49:58.125 196 12601.10 158.88 54477.22 88888.00 2016-07-14 11:49:58.250 196 12601.05 158.90 54477.22 88888.00 2016-07-14 11:49:58.375 196 12601.10 158.90 54477.25 88888.00 2016-07-14 11:49:58.500 196 12601.08 158.93 54477.28 88888.00 2016-07-14 11:49:58.625 196 12601.10 158.93 54477.30 88888.00 2016-07-14 11:49:58.750 196 12601.20 158.95 54477.32 88888.00 2016-07-14 11:49:58.875 196 12601.20 159.00 54477.32 88888.00 2016-07-14 11:49:59.000 196 12601.12 159.00 54477.30 88888.00 2016-07-14 11:49:59.125 196 12601.15 159.03 54477.32 88888.00 2016-07-14 11:49:59.250 196 12601.10 159.00 54477.35 88888.00 2016-07-14 11:49:59.375 196 12601.17 159.00 54477.32 88888.00 2016-07-14 11:49:59.500 196 12601.15 159.03 54477.32 88888.00 2016-07-14 11:49:59.625 196 12601.17 159.03 54477.30 88888.00 2016-07-14 11:49:59.750 196 12601.17 159.07 54477.35 88888.00 2016-07-14 11:49:59.875 196 12601.20 159.07 54477.40 88888.00 2016-07-14 11:50:00.000 196 12601.17 159.07 54477.40 88888.00 2016-07-14 11:50:00.125 196 12601.23 159.10 54477.40 88888.00 2016-07-14 11:50:00.250 196 12601.17 159.07 54477.43 88888.00 2016-07-14 11:50:00.375 196 12601.20 159.10 54477.35 88888.00 2016-07-14 11:50:00.500 196 12601.20 159.10 54477.38 88888.00 2016-07-14 11:50:00.625 196 12601.23 159.12 54477.57 88888.00 2016-07-14 11:50:00.750 196 12601.23 159.12 54477.47 88888.00 2016-07-14 11:50:00.875 196 12601.30 159.15 54477.38 88888.00 2016-07-14 11:50:01.000 196 12601.33 159.15 54477.50 88888.00 2016-07-14 11:50:01.125 196 12601.35 159.12 54477.43 88888.00 2016-07-14 11:50:01.250 196 12601.33 159.15 54477.32 88888.00 2016-07-14 11:50:01.375 196 12601.35 159.15 54477.30 88888.00 2016-07-14 11:50:01.500 196 12601.35 159.15 54477.32 88888.00 2016-07-14 11:50:01.625 196 12601.35 159.15 54477.43 88888.00 2016-07-14 11:50:01.750 196 12601.40 159.18 54477.38 88888.00 2016-07-14 11:50:01.875 196 12601.42 159.18 54477.38 88888.00 2016-07-14 11:50:02.000 196 12601.42 159.18 54477.38 88888.00 2016-07-14 11:50:02.125 196 12601.45 159.22 54477.38 88888.00 2016-07-14 11:50:02.250 196 12601.42 159.22 54477.45 88888.00 2016-07-14 11:50:02.375 196 12601.48 159.20 54477.45 88888.00 2016-07-14 11:50:02.500 196 12601.40 159.20 54477.45 88888.00 2016-07-14 11:50:02.625 196 12601.48 159.22 54477.47 88888.00 2016-07-14 11:50:02.750 196 12601.55 159.22 54477.47 88888.00 2016-07-14 11:50:02.875 196 12601.48 159.28 54477.45 88888.00 2016-07-14 11:50:03.000 196 12601.48 159.25 54477.43 88888.00 2016-07-14 11:50:03.125 196 12601.42 159.25 54477.40 88888.00 2016-07-14 11:50:03.250 196 12601.40 159.25 54477.40 88888.00 2016-07-14 11:50:03.375 196 12601.50 159.28 54477.38 88888.00 2016-07-14 11:50:03.500 196 12601.48 159.30 54477.38 88888.00 2016-07-14 11:50:03.625 196 12601.45 159.28 54477.38 88888.00 2016-07-14 11:50:03.750 196 12601.48 159.28 54477.35 88888.00 2016-07-14 11:50:03.875 196 12601.50 159.28 54477.32 88888.00 2016-07-14 11:50:04.000 196 12601.52 159.30 54477.30 88888.00 2016-07-14 11:50:04.125 196 12601.52 159.30 54477.35 88888.00 2016-07-14 11:50:04.250 196 12601.48 159.30 54477.40 88888.00 2016-07-14 11:50:04.375 196 12601.55 159.32 54477.47 88888.00 2016-07-14 11:50:04.500 196 12601.55 159.35 54477.45 88888.00 2016-07-14 11:50:04.625 196 12601.52 159.32 54477.35 88888.00 2016-07-14 11:50:04.750 196 12601.65 159.35 54477.32 88888.00 2016-07-14 11:50:04.875 196 12601.65 159.32 54477.35 88888.00 2016-07-14 11:50:05.000 196 12601.58 159.32 54477.32 88888.00 2016-07-14 11:50:05.125 196 12601.58 159.35 54477.32 88888.00 2016-07-14 11:50:05.250 196 12601.55 159.38 54477.38 88888.00 2016-07-14 11:50:05.375 196 12601.58 159.38 54477.38 88888.00 2016-07-14 11:50:05.500 196 12601.60 159.40 54477.40 88888.00 2016-07-14 11:50:05.625 196 12601.60 159.40 54477.43 88888.00 2016-07-14 11:50:05.750 196 12601.62 159.40 54477.43 88888.00 2016-07-14 11:50:05.875 196 12601.62 159.43 54477.38 88888.00 2016-07-14 11:50:06.000 196 12601.65 159.47 54477.32 88888.00 2016-07-14 11:50:06.125 196 12601.58 159.45 54477.30 88888.00 2016-07-14 11:50:06.250 196 12601.55 159.40 54477.28 88888.00 2016-07-14 11:50:06.375 196 12601.58 159.43 54477.28 88888.00 2016-07-14 11:50:06.500 196 12601.55 159.45 54477.25 88888.00 2016-07-14 11:50:06.625 196 12601.55 159.47 54477.22 88888.00 2016-07-14 11:50:06.750 196 12601.58 159.47 54477.25 88888.00 2016-07-14 11:50:06.875 196 12601.62 159.47 54477.25 88888.00 2016-07-14 11:50:07.000 196 12601.62 159.50 54477.22 88888.00 2016-07-14 11:50:07.125 196 12601.58 159.47 54477.28 88888.00 2016-07-14 11:50:07.250 196 12601.58 159.47 54477.28 88888.00 2016-07-14 11:50:07.375 196 12601.67 159.50 54477.28 88888.00 2016-07-14 11:50:07.500 196 12601.67 159.53 54477.30 88888.00 2016-07-14 11:50:07.625 196 12601.65 159.53 54477.32 88888.00 2016-07-14 11:50:07.750 196 12601.62 159.53 54477.32 88888.00 2016-07-14 11:50:07.875 196 12601.60 159.53 54477.28 88888.00 2016-07-14 11:50:08.000 196 12601.58 159.55 54477.22 88888.00 2016-07-14 11:50:08.125 196 12601.60 159.57 54477.25 88888.00 2016-07-14 11:50:08.250 196 12601.60 159.57 54477.25 88888.00 2016-07-14 11:50:08.375 196 12601.62 159.60 54477.28 88888.00 2016-07-14 11:50:08.500 196 12601.60 159.57 54477.00 88888.00 2016-07-14 11:50:08.625 196 12601.62 159.57 54476.70 88888.00 2016-07-14 11:50:08.750 196 12601.60 159.55 54476.68 88888.00 2016-07-14 11:50:08.875 196 12601.62 159.57 54476.68 88888.00 2016-07-14 11:50:09.000 196 12601.62 159.55 54475.62 88888.00 2016-07-14 11:50:09.125 196 12601.62 159.57 54473.57 88888.00 2016-07-14 11:50:09.250 196 12601.60 159.57 54471.90 88888.00 2016-07-14 11:50:09.375 196 12601.62 159.62 54471.25 88888.00 2016-07-14 11:50:09.500 196 12601.65 159.65 54471.35 88888.00 2016-07-14 11:50:09.625 196 12601.62 159.65 54471.80 88888.00 2016-07-14 11:50:09.750 196 12601.60 159.65 54471.72 88888.00 2016-07-14 11:50:09.875 196 12601.62 159.68 54471.65 88888.00 2016-07-14 11:50:10.000 196 12601.67 159.70 54471.78 88888.00 2016-07-14 11:50:10.125 196 12601.70 159.70 54471.93 88888.00 2016-07-14 11:50:10.250 196 12601.70 159.65 54471.97 88888.00 2016-07-14 11:50:10.375 196 12601.77 159.68 54472.15 88888.00 2016-07-14 11:50:10.500 196 12601.73 159.68 54472.45 88888.00 2016-07-14 11:50:10.625 196 12601.65 159.68 54472.55 88888.00 2016-07-14 11:50:10.750 196 12601.65 159.72 54472.55 88888.00 2016-07-14 11:50:10.875 196 12601.65 159.72 54472.50 88888.00 2016-07-14 11:50:11.000 196 12601.67 159.72 54472.43 88888.00 2016-07-14 11:50:11.125 196 12601.73 159.72 54472.43 88888.00 2016-07-14 11:50:11.250 196 12601.70 159.72 54472.38 88888.00 2016-07-14 11:50:11.375 196 12601.73 159.75 54472.38 88888.00 2016-07-14 11:50:11.500 196 12601.77 159.78 54472.20 88888.00 2016-07-14 11:50:11.625 196 12601.77 159.80 54472.10 88888.00 2016-07-14 11:50:11.750 196 12601.83 159.78 54472.25 88888.00 2016-07-14 11:50:11.875 196 12601.80 159.82 54472.45 88888.00 2016-07-14 11:50:12.000 196 12601.77 159.80 54472.50 88888.00 2016-07-14 11:50:12.125 196 12601.77 159.80 54472.57 88888.00 2016-07-14 11:50:12.250 196 12601.75 159.78 54472.68 88888.00 2016-07-14 11:50:12.375 196 12601.80 159.78 54472.70 88888.00 2016-07-14 11:50:12.500 196 12601.73 159.78 54472.68 88888.00 2016-07-14 11:50:12.625 196 12601.73 159.80 54472.72 88888.00 2016-07-14 11:50:12.750 196 12601.75 159.80 54472.80 88888.00 2016-07-14 11:50:12.875 196 12601.77 159.80 54472.95 88888.00 2016-07-14 11:50:13.000 196 12601.88 159.82 54473.00 88888.00 2016-07-14 11:50:13.125 196 12601.90 159.85 54473.03 88888.00 2016-07-14 11:50:13.250 196 12601.85 159.85 54473.20 88888.00 2016-07-14 11:50:13.375 196 12601.90 159.85 54473.28 88888.00 2016-07-14 11:50:13.500 196 12601.90 159.85 54473.45 88888.00 2016-07-14 11:50:13.625 196 12601.83 159.88 54473.53 88888.00 2016-07-14 11:50:13.750 196 12601.85 159.88 54473.55 88888.00 2016-07-14 11:50:13.875 196 12601.88 159.90 54473.53 88888.00 2016-07-14 11:50:14.000 196 12601.90 159.93 54473.40 88888.00 2016-07-14 11:50:14.125 196 12601.90 159.93 54473.32 88888.00 2016-07-14 11:50:14.250 196 12601.85 159.93 54473.50 88888.00 2016-07-14 11:50:14.375 196 12601.85 159.93 54473.72 88888.00 2016-07-14 11:50:14.500 196 12601.83 159.90 54473.90 88888.00 2016-07-14 11:50:14.625 196 12601.83 159.93 54473.97 88888.00 2016-07-14 11:50:14.750 196 12601.90 159.95 54474.25 88888.00 2016-07-14 11:50:14.875 196 12601.90 159.93 54475.50 88888.00 2016-07-14 11:50:15.000 196 12601.85 159.95 54476.32 88888.00 2016-07-14 11:50:15.125 196 12601.98 159.97 54476.12 88888.00 2016-07-14 11:50:15.250 196 12602.00 159.95 54476.12 88888.00 2016-07-14 11:50:15.375 196 12601.92 159.97 54476.28 88888.00 2016-07-14 11:50:15.500 196 12601.92 159.97 54476.43 88888.00 2016-07-14 11:50:15.625 196 12601.95 159.97 54476.50 88888.00 2016-07-14 11:50:15.750 196 12601.95 159.97 54476.57 88888.00 2016-07-14 11:50:15.875 196 12601.95 159.95 54476.60 88888.00 2016-07-14 11:50:16.000 196 12602.02 159.95 54476.55 88888.00 2016-07-14 11:50:16.125 196 12602.05 160.00 54476.72 88888.00 2016-07-14 11:50:16.250 196 12602.00 160.00 54476.90 88888.00 2016-07-14 11:50:16.375 196 12601.98 160.03 54476.88 88888.00 2016-07-14 11:50:16.500 196 12601.98 160.03 54476.93 88888.00 2016-07-14 11:50:16.625 196 12602.02 160.05 54477.18 88888.00 2016-07-14 11:50:16.750 196 12602.05 160.07 54477.43 88888.00 2016-07-14 11:50:16.875 196 12602.10 160.05 54477.50 88888.00 2016-07-14 11:50:17.000 196 12602.12 160.03 54477.47 88888.00 2016-07-14 11:50:17.125 196 12602.12 160.03 54477.43 88888.00 2016-07-14 11:50:17.250 196 12602.02 160.03 54477.38 88888.00 2016-07-14 11:50:17.375 196 12602.12 160.03 54477.32 88888.00 2016-07-14 11:50:17.500 196 12602.12 160.05 54477.00 88888.00 2016-07-14 11:50:17.625 196 12602.05 160.03 54476.90 88888.00 2016-07-14 11:50:17.750 196 12602.08 160.05 54477.30 88888.00 2016-07-14 11:50:17.875 196 12602.15 160.10 54477.43 88888.00 2016-07-14 11:50:18.000 196 12602.20 160.10 54477.40 88888.00 2016-07-14 11:50:18.125 196 12602.10 160.10 54477.43 88888.00 2016-07-14 11:50:18.250 196 12602.00 160.10 54477.35 88888.00 2016-07-14 11:50:18.375 196 12602.08 160.12 54477.22 88888.00 2016-07-14 11:50:18.500 196 12602.12 160.12 54477.05 88888.00 2016-07-14 11:50:18.625 196 12602.15 160.10 54477.07 88888.00 2016-07-14 11:50:18.750 196 12602.10 160.10 54477.20 88888.00 2016-07-14 11:50:18.875 196 12602.12 160.15 54477.22 88888.00 2016-07-14 11:50:19.000 196 12602.15 160.15 54477.18 88888.00 2016-07-14 11:50:19.125 196 12602.17 160.15 54477.12 88888.00 2016-07-14 11:50:19.250 196 12602.17 160.15 54477.22 88888.00 2016-07-14 11:50:19.375 196 12602.20 160.15 54477.20 88888.00 2016-07-14 11:50:19.500 196 12602.20 160.18 54477.10 88888.00 2016-07-14 11:50:19.625 196 12602.17 160.20 54476.72 88888.00 2016-07-14 11:50:19.750 196 12602.15 160.18 54476.68 88888.00 2016-07-14 11:50:19.875 196 12602.25 160.18 54477.03 88888.00 2016-07-14 11:50:20.000 196 12602.27 160.20 54477.22 88888.00 2016-07-14 11:50:20.125 196 12602.27 160.20 54477.18 88888.00 2016-07-14 11:50:20.250 196 12602.23 160.22 54477.07 88888.00 2016-07-14 11:50:20.375 196 12602.33 160.25 54477.03 88888.00 2016-07-14 11:50:20.500 196 12602.38 160.22 54476.97 88888.00 2016-07-14 11:50:20.625 196 12602.40 160.22 54477.07 88888.00 2016-07-14 11:50:20.750 196 12602.38 160.25 54477.20 88888.00 2016-07-14 11:50:20.875 196 12602.35 160.25 54477.00 88888.00 2016-07-14 11:50:21.000 196 12602.33 160.30 54476.93 88888.00 2016-07-14 11:50:21.125 196 12602.33 160.30 54477.03 88888.00 2016-07-14 11:50:21.250 196 12602.30 160.25 54477.05 88888.00 2016-07-14 11:50:21.375 196 12602.33 160.28 54477.03 88888.00 2016-07-14 11:50:21.500 196 12602.35 160.30 54477.03 88888.00 2016-07-14 11:50:21.625 196 12602.40 160.32 54477.03 88888.00 2016-07-14 11:50:21.750 196 12602.40 160.30 54477.03 88888.00 2016-07-14 11:50:21.875 196 12602.38 160.30 54477.07 88888.00 2016-07-14 11:50:22.000 196 12602.38 160.32 54477.15 88888.00 2016-07-14 11:50:22.125 196 12602.40 160.35 54477.22 88888.00 2016-07-14 11:50:22.250 196 12602.38 160.38 54477.22 88888.00 2016-07-14 11:50:22.375 196 12602.42 160.38 54477.18 88888.00 2016-07-14 11:50:22.500 196 12602.40 160.32 54477.22 88888.00 2016-07-14 11:50:22.625 196 12602.42 160.35 54477.22 88888.00 2016-07-14 11:50:22.750 196 12602.48 160.40 54477.12 88888.00 2016-07-14 11:50:22.875 196 12602.48 160.43 54477.15 88888.00 2016-07-14 11:50:23.000 196 12602.48 160.40 54477.15 88888.00 2016-07-14 11:50:23.125 196 12602.50 160.45 54477.22 88888.00 2016-07-14 11:50:23.250 196 12602.42 160.40 54477.20 88888.00 2016-07-14 11:50:23.375 196 12602.50 160.40 54477.18 88888.00 2016-07-14 11:50:23.500 196 12602.52 160.45 54477.12 88888.00 2016-07-14 11:50:23.625 196 12602.55 160.45 54477.15 88888.00 2016-07-14 11:50:23.750 196 12602.55 160.47 54477.15 88888.00 2016-07-14 11:50:23.875 196 12602.52 160.45 54477.10 88888.00 2016-07-14 11:50:24.000 196 12602.52 160.47 54477.10 88888.00 2016-07-14 11:50:24.125 196 12602.55 160.47 54477.05 88888.00 2016-07-14 11:50:24.250 196 12602.58 160.47 54476.90 88888.00 2016-07-14 11:50:24.375 196 12602.65 160.50 54476.85 88888.00 2016-07-14 11:50:24.500 196 12602.62 160.53 54476.85 88888.00 2016-07-14 11:50:24.625 196 12602.60 160.53 54476.78 88888.00 2016-07-14 11:50:24.750 196 12602.62 160.55 54476.72 88888.00 2016-07-14 11:50:24.875 196 12602.65 160.60 54476.75 88888.00 2016-07-14 11:50:25.000 196 12602.65 160.57 54476.85 88888.00 2016-07-14 11:50:25.125 196 12602.67 160.57 54477.00 88888.00 2016-07-14 11:50:25.250 196 12602.65 160.57 54477.05 88888.00 2016-07-14 11:50:25.375 196 12602.67 160.57 54476.93 88888.00 2016-07-14 11:50:25.500 196 12602.67 160.60 54476.90 88888.00 2016-07-14 11:50:25.625 196 12602.65 160.62 54476.97 88888.00 2016-07-14 11:50:25.750 196 12602.62 160.60 54476.95 88888.00 2016-07-14 11:50:25.875 196 12602.70 160.60 54477.10 88888.00 2016-07-14 11:50:26.000 196 12602.73 160.62 54477.18 88888.00 2016-07-14 11:50:26.125 196 12602.67 160.65 54477.18 88888.00 2016-07-14 11:50:26.250 196 12602.65 160.65 54477.18 88888.00 2016-07-14 11:50:26.375 196 12602.73 160.65 54477.12 88888.00 2016-07-14 11:50:26.500 196 12602.77 160.68 54477.12 88888.00 2016-07-14 11:50:26.625 196 12602.75 160.68 54477.12 88888.00 2016-07-14 11:50:26.750 196 12602.67 160.68 54477.15 88888.00 2016-07-14 11:50:26.875 196 12602.75 160.70 54477.18 88888.00 2016-07-14 11:50:27.000 196 12602.85 160.72 54477.15 88888.00 2016-07-14 11:50:27.125 196 12602.90 160.72 54477.12 88888.00 2016-07-14 11:50:27.250 196 12602.85 160.70 54477.18 88888.00 2016-07-14 11:50:27.375 196 12602.83 160.72 54477.20 88888.00 2016-07-14 11:50:27.500 196 12602.88 160.72 54477.22 88888.00 2016-07-14 11:50:27.625 196 12602.85 160.75 54477.18 88888.00 2016-07-14 11:50:27.750 196 12602.88 160.80 54477.20 88888.00 2016-07-14 11:50:27.875 196 12602.88 160.80 54477.22 88888.00 2016-07-14 11:50:28.000 196 12602.85 160.78 54477.25 88888.00 2016-07-14 11:50:28.125 196 12602.83 160.75 54477.28 88888.00 2016-07-14 11:50:28.250 196 12602.83 160.75 54477.30 88888.00 2016-07-14 11:50:28.375 196 12602.90 160.80 54477.22 88888.00 2016-07-14 11:50:28.500 196 12603.00 160.82 54477.28 88888.00 2016-07-14 11:50:28.625 196 12602.95 160.82 54477.28 88888.00 2016-07-14 11:50:28.750 196 12602.95 160.82 54477.25 88888.00 2016-07-14 11:50:28.875 196 12602.95 160.85 54477.25 88888.00 2016-07-14 11:50:29.000 196 12602.98 160.85 54477.25 88888.00 2016-07-14 11:50:29.125 196 12602.90 160.82 54477.25 88888.00 2016-07-14 11:50:29.250 196 12602.90 160.85 54477.22 88888.00 2016-07-14 11:50:29.375 196 12603.00 160.85 54477.15 88888.00 2016-07-14 11:50:29.500 196 12603.00 160.88 54477.05 88888.00 2016-07-14 11:50:29.625 196 12603.02 160.88 54477.07 88888.00 2016-07-14 11:50:29.750 196 12603.08 160.90 54477.28 88888.00 2016-07-14 11:50:29.875 196 12603.10 160.88 54477.35 88888.00 2016-07-14 11:50:30.000 196 12603.08 160.90 54477.20 88888.00 2016-07-14 11:50:30.125 196 12603.10 160.90 54477.25 88888.00 2016-07-14 11:50:30.250 196 12603.15 160.93 54477.45 88888.00 2016-07-14 11:50:30.375 196 12603.20 160.93 54477.43 88888.00 2016-07-14 11:50:30.500 196 12603.12 160.95 54477.32 88888.00 2016-07-14 11:50:30.625 196 12603.15 160.93 54477.30 88888.00 2016-07-14 11:50:30.750 196 12603.17 160.95 54477.32 88888.00 2016-07-14 11:50:30.875 196 12603.12 160.95 54477.35 88888.00 2016-07-14 11:50:31.000 196 12603.15 160.97 54477.38 88888.00 2016-07-14 11:50:31.125 196 12603.20 161.03 54477.38 88888.00 2016-07-14 11:50:31.250 196 12603.15 161.00 54477.35 88888.00 2016-07-14 11:50:31.375 196 12603.17 160.97 54477.32 88888.00 2016-07-14 11:50:31.500 196 12603.20 160.95 54477.32 88888.00 2016-07-14 11:50:31.625 196 12603.20 160.97 54477.35 88888.00 2016-07-14 11:50:31.750 196 12603.17 160.97 54477.32 88888.00 2016-07-14 11:50:31.875 196 12603.23 160.97 54477.32 88888.00 2016-07-14 11:50:32.000 196 12603.23 161.00 54477.35 88888.00 2016-07-14 11:50:32.125 196 12603.25 161.03 54477.35 88888.00 2016-07-14 11:50:32.250 196 12603.25 161.05 54477.32 88888.00 2016-07-14 11:50:32.375 196 12603.23 161.07 54477.28 88888.00 2016-07-14 11:50:32.500 196 12603.20 161.07 54477.32 88888.00 2016-07-14 11:50:32.625 196 12603.27 161.05 54477.32 88888.00 2016-07-14 11:50:32.750 196 12603.30 161.07 54477.32 88888.00 2016-07-14 11:50:32.875 196 12603.33 161.07 54477.30 88888.00 2016-07-14 11:50:33.000 196 12603.33 161.12 54477.32 88888.00 2016-07-14 11:50:33.125 196 12603.30 161.12 54477.28 88888.00 2016-07-14 11:50:33.250 196 12603.33 161.07 54477.28 88888.00 2016-07-14 11:50:33.375 196 12603.33 161.10 54477.30 88888.00 2016-07-14 11:50:33.500 196 12603.30 161.10 54477.35 88888.00 2016-07-14 11:50:33.625 196 12603.38 161.10 54477.30 88888.00 2016-07-14 11:50:33.750 196 12603.40 161.12 54477.30 88888.00 2016-07-14 11:50:33.875 196 12603.42 161.15 54477.28 88888.00 2016-07-14 11:50:34.000 196 12603.45 161.15 54477.25 88888.00 2016-07-14 11:50:34.125 196 12603.40 161.20 54477.05 88888.00 2016-07-14 11:50:34.250 196 12603.38 161.15 54476.80 88888.00 2016-07-14 11:50:34.375 196 12603.40 161.18 54476.70 88888.00 2016-07-14 11:50:34.500 196 12603.38 161.15 54476.78 88888.00 2016-07-14 11:50:34.625 196 12603.42 161.20 54476.82 88888.00 2016-07-14 11:50:34.750 196 12603.45 161.22 54476.85 88888.00 2016-07-14 11:50:34.875 196 12603.48 161.22 54476.88 88888.00 2016-07-14 11:50:35.000 196 12603.45 161.22 54476.97 88888.00 2016-07-14 11:50:35.125 196 12603.40 161.20 54476.97 88888.00 2016-07-14 11:50:35.250 196 12603.38 161.22 54476.82 88888.00 2016-07-14 11:50:35.375 196 12603.45 161.25 54476.88 88888.00 2016-07-14 11:50:35.500 196 12603.45 161.22 54476.95 88888.00 2016-07-14 11:50:35.625 196 12603.45 161.22 54476.70 88888.00 2016-07-14 11:50:35.750 196 12603.40 161.25 54476.43 88888.00 2016-07-14 11:50:35.875 196 12603.40 161.28 54476.30 88888.00 2016-07-14 11:50:36.000 196 12603.48 161.25 54476.15 88888.00 2016-07-14 11:50:36.125 196 12603.42 161.25 54475.97 88888.00 2016-07-14 11:50:36.250 196 12603.42 161.28 54475.47 88888.00 2016-07-14 11:50:36.375 196 12603.48 161.28 54475.35 88888.00 2016-07-14 11:50:36.500 196 12603.50 161.28 54475.50 88888.00 2016-07-14 11:50:36.625 196 12603.55 161.32 54475.75 88888.00 2016-07-14 11:50:36.750 196 12603.58 161.35 54475.85 88888.00 2016-07-14 11:50:36.875 196 12603.60 161.35 54475.80 88888.00 2016-07-14 11:50:37.000 196 12603.65 161.35 54475.82 88888.00 2016-07-14 11:50:37.125 196 12603.62 161.35 54476.05 88888.00 2016-07-14 11:50:37.250 196 12603.60 161.40 54476.47 88888.00 2016-07-14 11:50:37.375 196 12603.67 161.45 54476.70 88888.00 2016-07-14 11:50:37.500 196 12603.62 161.45 54476.75 88888.00 2016-07-14 11:50:37.625 196 12603.58 161.40 54476.50 88888.00 2016-07-14 11:50:37.750 196 12603.52 161.40 54475.93 88888.00 2016-07-14 11:50:37.875 196 12603.62 161.43 54475.78 88888.00 2016-07-14 11:50:38.000 196 12603.73 161.45 54476.07 88888.00 2016-07-14 11:50:38.125 196 12603.65 161.45 54476.22 88888.00 2016-07-14 11:50:38.250 196 12603.55 161.45 54476.15 88888.00 2016-07-14 11:50:38.375 196 12603.62 161.45 54476.07 88888.00 2016-07-14 11:50:38.500 196 12603.73 161.45 54476.15 88888.00 2016-07-14 11:50:38.625 196 12603.73 161.47 54476.38 88888.00 2016-07-14 11:50:38.750 196 12603.73 161.53 54476.45 88888.00 2016-07-14 11:50:38.875 196 12603.70 161.50 54476.35 88888.00 2016-07-14 11:50:39.000 196 12603.67 161.50 54476.10 88888.00 2016-07-14 11:50:39.125 196 12603.67 161.47 54476.20 88888.00 2016-07-14 11:50:39.250 196 12603.62 161.47 54476.68 88888.00 2016-07-14 11:50:39.375 196 12603.67 161.47 54476.88 88888.00 2016-07-14 11:50:39.500 196 12603.73 161.47 54476.80 88888.00 2016-07-14 11:50:39.625 196 12603.70 161.53 54476.40 88888.00 2016-07-14 11:50:39.750 196 12603.67 161.53 54476.40 88888.00 2016-07-14 11:50:39.875 196 12603.75 161.53 54476.75 88888.00 2016-07-14 11:50:40.000 196 12603.80 161.53 54476.88 88888.00 2016-07-14 11:50:40.125 196 12603.77 161.55 54476.95 88888.00 2016-07-14 11:50:40.250 196 12603.73 161.50 54477.03 88888.00 2016-07-14 11:50:40.375 196 12603.77 161.53 54477.05 88888.00 2016-07-14 11:50:40.500 196 12603.73 161.55 54477.00 88888.00 2016-07-14 11:50:40.625 196 12603.80 161.55 54476.93 88888.00 2016-07-14 11:50:40.750 196 12603.80 161.55 54476.82 88888.00 2016-07-14 11:50:40.875 196 12603.77 161.57 54476.85 88888.00 2016-07-14 11:50:41.000 196 12603.85 161.57 54476.78 88888.00 2016-07-14 11:50:41.125 196 12603.90 161.62 54476.78 88888.00 2016-07-14 11:50:41.250 196 12603.85 161.62 54476.78 88888.00 2016-07-14 11:50:41.375 196 12603.85 161.57 54476.78 88888.00 2016-07-14 11:50:41.500 196 12603.88 161.57 54476.72 88888.00 2016-07-14 11:50:41.625 196 12603.92 161.57 54476.70 88888.00 2016-07-14 11:50:41.750 196 12603.95 161.60 54476.68 88888.00 2016-07-14 11:50:41.875 196 12604.00 161.60 54476.68 88888.00 2016-07-14 11:50:42.000 196 12604.00 161.60 54476.65 88888.00 2016-07-14 11:50:42.125 196 12603.95 161.62 54476.68 88888.00 2016-07-14 11:50:42.250 196 12603.88 161.62 54476.68 88888.00 2016-07-14 11:50:42.375 196 12603.90 161.60 54476.68 88888.00 2016-07-14 11:50:42.500 196 12603.92 161.62 54476.62 88888.00 2016-07-14 11:50:42.625 196 12604.00 161.65 54476.65 88888.00 2016-07-14 11:50:42.750 196 12604.05 161.65 54476.65 88888.00 2016-07-14 11:50:42.875 196 12604.05 161.68 54476.62 88888.00 2016-07-14 11:50:43.000 196 12604.05 161.65 54476.50 88888.00 2016-07-14 11:50:43.125 196 12604.08 161.65 54476.18 88888.00 2016-07-14 11:50:43.250 196 12604.05 161.65 54475.40 88888.00 2016-07-14 11:50:43.375 196 12604.10 161.68 54475.03 88888.00 2016-07-14 11:50:43.500 196 12604.15 161.70 54475.03 88888.00 2016-07-14 11:50:43.625 196 12604.15 161.70 54475.20 88888.00 2016-07-14 11:50:43.750 196 12604.12 161.70 54475.35 88888.00 2016-07-14 11:50:43.875 196 12604.12 161.68 54475.55 88888.00 2016-07-14 11:50:44.000 196 12604.15 161.68 54475.72 88888.00 2016-07-14 11:50:44.125 196 12604.17 161.68 54475.80 88888.00 2016-07-14 11:50:44.250 196 12604.12 161.70 54475.65 88888.00 2016-07-14 11:50:44.375 196 12604.20 161.72 54475.55 88888.00 2016-07-14 11:50:44.500 196 12604.20 161.72 54475.47 88888.00 2016-07-14 11:50:44.625 196 12604.20 161.72 54475.47 88888.00 2016-07-14 11:50:44.750 196 12604.23 161.75 54475.43 88888.00 2016-07-14 11:50:44.875 196 12604.23 161.75 54475.22 88888.00 2016-07-14 11:50:45.000 196 12604.27 161.75 54474.20 88888.00 2016-07-14 11:50:45.125 196 12604.30 161.78 54472.90 88888.00 2016-07-14 11:50:45.250 196 12604.30 161.78 54468.05 88888.00 2016-07-14 11:50:45.375 196 12604.33 161.75 54462.32 88888.00 2016-07-14 11:50:45.500 196 12604.35 161.75 54465.97 88888.00 2016-07-14 11:50:45.625 196 12604.30 161.72 54472.97 88888.00 2016-07-14 11:50:45.750 196 12604.27 161.75 54475.22 88888.00 2016-07-14 11:50:45.875 196 12604.30 161.75 54475.05 88888.00 2016-07-14 11:50:46.000 196 12604.33 161.78 54475.18 88888.00 2016-07-14 11:50:46.125 196 12604.35 161.80 54476.50 88888.00 2016-07-14 11:50:46.250 196 12604.33 161.78 54478.03 88888.00 2016-07-14 11:50:46.375 196 12604.35 161.78 54478.22 88888.00 2016-07-14 11:50:46.500 196 12604.38 161.78 54478.07 88888.00 2016-07-14 11:50:46.625 196 12604.40 161.80 54477.95 88888.00 2016-07-14 11:50:46.750 196 12604.40 161.80 54477.97 88888.00 2016-07-14 11:50:46.875 196 12604.42 161.80 54478.00 88888.00 2016-07-14 11:50:47.000 196 12604.50 161.82 54477.97 88888.00 2016-07-14 11:50:47.125 196 12604.52 161.82 54477.97 88888.00 2016-07-14 11:50:47.250 196 12604.48 161.82 54477.90 88888.00 2016-07-14 11:50:47.375 196 12604.50 161.82 54477.78 88888.00 2016-07-14 11:50:47.500 196 12604.48 161.80 54477.60 88888.00 2016-07-14 11:50:47.625 196 12604.48 161.82 54477.30 88888.00 2016-07-14 11:50:47.750 196 12604.50 161.82 54476.80 88888.00 2016-07-14 11:50:47.875 196 12604.55 161.85 54476.57 88888.00 2016-07-14 11:50:48.000 196 12604.58 161.85 54476.75 88888.00 2016-07-14 11:50:48.125 196 12604.52 161.85 54475.55 88888.00 2016-07-14 11:50:48.250 196 12604.52 161.88 54462.28 88888.00 2016-07-14 11:50:48.375 196 12604.62 161.93 54456.22 88888.00 2016-07-14 11:50:48.500 196 12604.65 161.90 54455.55 88888.00 2016-07-14 11:50:48.625 196 12604.65 161.90 54455.35 88888.00 2016-07-14 11:50:48.750 196 12604.70 161.90 54453.85 88888.00 2016-07-14 11:50:48.875 196 12604.67 161.90 54452.18 88888.00 2016-07-14 11:50:49.000 196 12604.67 161.93 54451.38 88888.00 2016-07-14 11:50:49.125 196 12604.73 161.93 54450.88 88888.00 2016-07-14 11:50:49.250 196 12604.73 161.90 54450.50 88888.00 2016-07-14 11:50:49.375 196 12604.73 161.93 54450.50 88888.00 2016-07-14 11:50:49.500 196 12604.70 161.95 54450.28 88888.00 2016-07-14 11:50:49.625 196 12604.77 161.97 54449.60 88888.00 2016-07-14 11:50:49.750 196 12604.80 161.97 54447.53 88888.00 2016-07-14 11:50:49.875 196 12604.75 161.97 54444.18 88888.00 2016-07-14 11:50:50.000 196 12604.73 161.95 54444.32 88888.00 2016-07-14 11:50:50.125 196 12604.70 161.97 54448.78 88888.00 2016-07-14 11:50:50.250 196 12604.73 161.95 54452.10 88888.00 2016-07-14 11:50:50.375 196 12604.88 161.97 54455.95 88888.00 2016-07-14 11:50:50.500 196 12604.88 161.97 54467.30 88888.00 2016-07-14 11:50:50.625 196 12604.88 162.00 54476.65 88888.00 2016-07-14 11:50:50.750 196 12604.85 162.00 54478.80 88888.00 2016-07-14 11:50:50.875 196 12604.83 162.00 54478.00 88888.00 2016-07-14 11:50:51.000 196 12604.80 162.00 54477.70 88888.00 2016-07-14 11:50:51.125 196 12604.83 162.03 54478.03 88888.00 2016-07-14 11:50:51.250 196 12604.83 162.00 54478.43 88888.00 2016-07-14 11:50:51.375 196 12604.90 162.03 54478.57 88888.00 2016-07-14 11:50:51.500 196 12604.90 162.03 54478.65 88888.00 2016-07-14 11:50:51.625 196 12604.92 162.00 54478.72 88888.00 2016-07-14 11:50:51.750 196 12604.92 161.97 54478.82 88888.00 2016-07-14 11:50:51.875 196 12605.00 162.00 54478.90 88888.00 2016-07-14 11:50:52.000 196 12605.02 162.03 54478.97 88888.00 2016-07-14 11:50:52.125 196 12605.00 162.05 54479.10 88888.00 2016-07-14 11:50:52.250 196 12604.92 162.05 54479.40 88888.00 2016-07-14 11:50:52.375 196 12604.88 162.03 54479.65 88888.00 2016-07-14 11:50:52.500 196 12604.95 162.03 54479.75 88888.00 2016-07-14 11:50:52.625 196 12605.05 162.05 54479.78 88888.00 2016-07-14 11:50:52.750 196 12605.02 162.07 54479.78 88888.00 2016-07-14 11:50:52.875 196 12605.02 162.03 54479.80 88888.00 2016-07-14 11:50:53.000 196 12605.02 162.05 54479.85 88888.00 2016-07-14 11:50:53.125 196 12605.05 162.07 54479.90 88888.00 2016-07-14 11:50:53.250 196 12605.02 162.07 54479.90 88888.00 2016-07-14 11:50:53.375 196 12605.02 162.07 54479.93 88888.00 2016-07-14 11:50:53.500 196 12605.08 162.07 54479.93 88888.00 2016-07-14 11:50:53.625 196 12605.05 162.12 54479.97 88888.00 2016-07-14 11:50:53.750 196 12605.02 162.12 54479.95 88888.00 2016-07-14 11:50:53.875 196 12605.02 162.10 54479.95 88888.00 2016-07-14 11:50:54.000 196 12605.05 162.10 54479.93 88888.00 2016-07-14 11:50:54.125 196 12605.10 162.10 54479.93 88888.00 2016-07-14 11:50:54.250 196 12605.12 162.10 54479.97 88888.00 2016-07-14 11:50:54.375 196 12605.23 162.12 54479.97 88888.00 2016-07-14 11:50:54.500 196 12605.23 162.12 54479.97 88888.00 2016-07-14 11:50:54.625 196 12605.25 162.10 54480.00 88888.00 2016-07-14 11:50:54.750 196 12605.25 162.12 54480.03 88888.00 2016-07-14 11:50:54.875 196 12605.25 162.12 54480.00 88888.00 2016-07-14 11:50:55.000 196 12605.33 162.12 54480.00 88888.00 2016-07-14 11:50:55.125 196 12605.35 162.12 54480.00 88888.00 2016-07-14 11:50:55.250 196 12605.38 162.12 54480.03 88888.00 2016-07-14 11:50:55.375 196 12605.40 162.15 54480.00 88888.00 2016-07-14 11:50:55.500 196 12605.35 162.15 54480.03 88888.00 2016-07-14 11:50:55.625 196 12605.35 162.10 54480.07 88888.00 2016-07-14 11:50:55.750 196 12605.42 162.18 54480.12 88888.00 2016-07-14 11:50:55.875 196 12605.48 162.20 54480.15 88888.00 2016-07-14 11:50:56.000 196 12605.45 162.20 54480.20 88888.00 2016-07-14 11:50:56.125 196 12605.42 162.20 54480.28 88888.00 2016-07-14 11:50:56.250 196 12605.40 162.18 54480.25 88888.00 2016-07-14 11:50:56.375 196 12605.40 162.18 54480.25 88888.00 2016-07-14 11:50:56.500 196 12605.42 162.15 54480.25 88888.00 2016-07-14 11:50:56.625 196 12605.45 162.18 54480.28 88888.00 2016-07-14 11:50:56.750 196 12605.42 162.18 54480.30 88888.00 2016-07-14 11:50:56.875 196 12605.45 162.20 54480.30 88888.00 2016-07-14 11:50:57.000 196 12605.52 162.20 54480.28 88888.00 2016-07-14 11:50:57.125 196 12605.58 162.20 54480.28 88888.00 2016-07-14 11:50:57.250 196 12605.52 162.20 54480.32 88888.00 2016-07-14 11:50:57.375 196 12605.52 162.22 54480.32 88888.00 2016-07-14 11:50:57.500 196 12605.55 162.22 54480.32 88888.00 2016-07-14 11:50:57.625 196 12605.55 162.25 54480.35 88888.00 2016-07-14 11:50:57.750 196 12605.50 162.22 54480.35 88888.00 2016-07-14 11:50:57.875 196 12605.50 162.25 54480.35 88888.00 2016-07-14 11:50:58.000 196 12605.55 162.25 54480.35 88888.00 2016-07-14 11:50:58.125 196 12605.48 162.28 54480.38 88888.00 2016-07-14 11:50:58.250 196 12605.48 162.20 54480.35 88888.00 2016-07-14 11:50:58.375 196 12605.60 162.22 54480.35 88888.00 2016-07-14 11:50:58.500 196 12605.62 162.25 54480.40 88888.00 2016-07-14 11:50:58.625 196 12605.62 162.25 54480.40 88888.00 2016-07-14 11:50:58.750 196 12605.60 162.28 54480.43 88888.00 2016-07-14 11:50:58.875 196 12605.58 162.28 54480.43 88888.00 2016-07-14 11:50:59.000 196 12605.60 162.25 54480.45 88888.00 2016-07-14 11:50:59.125 196 12605.58 162.25 54480.45 88888.00 2016-07-14 11:50:59.250 196 12605.58 162.28 54480.47 88888.00 2016-07-14 11:50:59.375 196 12605.65 162.30 54480.47 88888.00 2016-07-14 11:50:59.500 196 12605.67 162.30 54480.43 88888.00 2016-07-14 11:50:59.625 196 12605.73 162.30 54480.43 88888.00 2016-07-14 11:50:59.750 196 12605.70 162.32 54480.43 88888.00 2016-07-14 11:50:59.875 196 12605.75 162.35 54480.43 88888.00 2016-07-14 11:51:00.000 196 12605.77 162.32 54480.43 88888.00 2016-07-14 11:51:00.125 196 12605.75 162.35 54480.43 88888.00 2016-07-14 11:51:00.250 196 12605.70 162.35 54480.43 88888.00 2016-07-14 11:51:00.375 196 12605.80 162.32 54480.43 88888.00 2016-07-14 11:51:00.500 196 12605.88 162.32 54480.40 88888.00 2016-07-14 11:51:00.625 196 12605.85 162.32 54480.38 88888.00 2016-07-14 11:51:00.750 196 12605.85 162.32 54480.38 88888.00 2016-07-14 11:51:00.875 196 12605.88 162.30 54480.38 88888.00 2016-07-14 11:51:01.000 196 12605.90 162.32 54480.35 88888.00 2016-07-14 11:51:01.125 196 12605.90 162.35 54480.35 88888.00 2016-07-14 11:51:01.250 196 12605.90 162.35 54480.38 88888.00 2016-07-14 11:51:01.375 196 12605.92 162.32 54480.38 88888.00 2016-07-14 11:51:01.500 196 12605.95 162.35 54480.38 88888.00 2016-07-14 11:51:01.625 196 12605.92 162.35 54480.38 88888.00 2016-07-14 11:51:01.750 196 12605.98 162.35 54480.38 88888.00 2016-07-14 11:51:01.875 196 12606.00 162.35 54480.35 88888.00 2016-07-14 11:51:02.000 196 12606.00 162.35 54480.35 88888.00 2016-07-14 11:51:02.125 196 12605.98 162.32 54480.38 88888.00 2016-07-14 11:51:02.250 196 12605.92 162.32 54480.40 88888.00 2016-07-14 11:51:02.375 196 12605.98 162.35 54480.40 88888.00 2016-07-14 11:51:02.500 196 12606.05 162.38 54480.40 88888.00 2016-07-14 11:51:02.625 196 12606.08 162.35 54480.40 88888.00 2016-07-14 11:51:02.750 196 12606.10 162.35 54480.38 88888.00 2016-07-14 11:51:02.875 196 12606.12 162.38 54480.38 88888.00 2016-07-14 11:51:03.000 196 12606.12 162.40 54480.40 88888.00 2016-07-14 11:51:03.125 196 12606.10 162.40 54480.43 88888.00 2016-07-14 11:51:03.250 196 12606.08 162.35 54480.43 88888.00 2016-07-14 11:51:03.375 196 12606.15 162.32 54480.43 88888.00 2016-07-14 11:51:03.500 196 12606.15 162.38 54480.45 88888.00 2016-07-14 11:51:03.625 196 12606.17 162.38 54480.43 88888.00 2016-07-14 11:51:03.750 196 12606.23 162.40 54480.45 88888.00 2016-07-14 11:51:03.875 196 12606.23 162.38 54480.45 88888.00 2016-07-14 11:51:04.000 196 12606.17 162.38 54480.43 88888.00 2016-07-14 11:51:04.125 196 12606.20 162.40 54480.45 88888.00 2016-07-14 11:51:04.250 196 12606.15 162.35 54480.47 88888.00 2016-07-14 11:51:04.375 196 12606.23 162.35 54480.50 88888.00 2016-07-14 11:51:04.500 196 12606.25 162.38 54480.50 88888.00 2016-07-14 11:51:04.625 196 12606.25 162.38 54480.53 88888.00 2016-07-14 11:51:04.750 196 12606.27 162.38 54480.55 88888.00 2016-07-14 11:51:04.875 196 12606.33 162.38 54480.53 88888.00 2016-07-14 11:51:05.000 196 12606.38 162.35 54480.47 88888.00 2016-07-14 11:51:05.125 196 12606.38 162.38 54480.47 88888.00 2016-07-14 11:51:05.250 196 12606.38 162.35 54480.47 88888.00 2016-07-14 11:51:05.375 196 12606.42 162.38 54480.50 88888.00 2016-07-14 11:51:05.500 196 12606.40 162.40 54480.55 88888.00 2016-07-14 11:51:05.625 196 12606.40 162.38 54480.53 88888.00 2016-07-14 11:51:05.750 196 12606.35 162.35 54480.50 88888.00 2016-07-14 11:51:05.875 196 12606.33 162.38 54480.50 88888.00 2016-07-14 11:51:06.000 196 12606.42 162.40 54480.50 88888.00 2016-07-14 11:51:06.125 196 12606.45 162.38 54480.57 88888.00 2016-07-14 11:51:06.250 196 12606.38 162.35 54480.55 88888.00 2016-07-14 11:51:06.375 196 12606.45 162.35 54480.55 88888.00 2016-07-14 11:51:06.500 196 12606.48 162.32 54480.62 88888.00 2016-07-14 11:51:06.625 196 12606.52 162.38 54480.68 88888.00 2016-07-14 11:51:06.750 196 12606.52 162.40 54480.65 88888.00 2016-07-14 11:51:06.875 196 12606.48 162.38 54480.62 88888.00 2016-07-14 11:51:07.000 196 12606.45 162.38 54480.62 88888.00 2016-07-14 11:51:07.125 196 12606.48 162.38 54480.65 88888.00 2016-07-14 11:51:07.250 196 12606.48 162.35 54480.70 88888.00 2016-07-14 11:51:07.375 196 12606.50 162.32 54480.70 88888.00 2016-07-14 11:51:07.500 196 12606.50 162.32 54480.68 88888.00 2016-07-14 11:51:07.625 196 12606.55 162.35 54480.50 88888.00 2016-07-14 11:51:07.750 196 12606.58 162.35 54480.47 88888.00 2016-07-14 11:51:07.875 196 12606.58 162.35 54480.65 88888.00 2016-07-14 11:51:08.000 196 12606.62 162.38 54480.78 88888.00 2016-07-14 11:51:08.125 196 12606.55 162.35 54480.80 88888.00 2016-07-14 11:51:08.250 196 12606.48 162.35 54480.82 88888.00 2016-07-14 11:51:08.375 196 12606.55 162.32 54480.85 88888.00 2016-07-14 11:51:08.500 196 12606.55 162.32 54480.85 88888.00 2016-07-14 11:51:08.625 196 12606.55 162.32 54480.85 88888.00 2016-07-14 11:51:08.750 196 12606.62 162.32 54480.85 88888.00 2016-07-14 11:51:08.875 196 12606.62 162.32 54480.88 88888.00 2016-07-14 11:51:09.000 196 12606.65 162.32 54480.90 88888.00 2016-07-14 11:51:09.125 196 12606.70 162.32 54480.93 88888.00 2016-07-14 11:51:09.250 196 12606.67 162.35 54480.90 88888.00 2016-07-14 11:51:09.375 196 12606.70 162.38 54480.90 88888.00 2016-07-14 11:51:09.500 196 12606.62 162.32 54480.93 88888.00 2016-07-14 11:51:09.625 196 12606.70 162.32 54480.93 88888.00 2016-07-14 11:51:09.750 196 12606.75 162.32 54480.85 88888.00 2016-07-14 11:51:09.875 196 12606.73 162.35 54480.80 88888.00 2016-07-14 11:51:10.000 196 12606.62 162.32 54480.78 88888.00 2016-07-14 11:51:10.125 196 12606.65 162.30 54480.82 88888.00 2016-07-14 11:51:10.250 196 12606.70 162.30 54480.88 88888.00 2016-07-14 11:51:10.375 196 12606.75 162.35 54480.88 88888.00 2016-07-14 11:51:10.500 196 12606.75 162.32 54480.90 88888.00 2016-07-14 11:51:10.625 196 12606.75 162.32 54480.88 88888.00 2016-07-14 11:51:10.750 196 12606.75 162.30 54480.90 88888.00 2016-07-14 11:51:10.875 196 12606.77 162.30 54480.93 88888.00 2016-07-14 11:51:11.000 196 12606.83 162.30 54480.95 88888.00 2016-07-14 11:51:11.125 196 12606.88 162.30 54480.97 88888.00 2016-07-14 11:51:11.250 196 12606.85 162.25 54481.00 88888.00 2016-07-14 11:51:11.375 196 12606.83 162.30 54480.95 88888.00 2016-07-14 11:51:11.500 196 12606.88 162.32 54480.95 88888.00 2016-07-14 11:51:11.625 196 12606.92 162.35 54480.97 88888.00 2016-07-14 11:51:11.750 196 12606.98 162.32 54480.97 88888.00 2016-07-14 11:51:11.875 196 12606.98 162.35 54480.95 88888.00 2016-07-14 11:51:12.000 196 12607.00 162.32 54480.97 88888.00 2016-07-14 11:51:12.125 196 12607.05 162.32 54481.00 88888.00 2016-07-14 11:51:12.250 196 12606.98 162.28 54480.97 88888.00 2016-07-14 11:51:12.375 196 12607.00 162.30 54481.00 88888.00 2016-07-14 11:51:12.500 196 12606.98 162.32 54481.03 88888.00 2016-07-14 11:51:12.625 196 12606.98 162.32 54481.03 88888.00 2016-07-14 11:51:12.750 196 12606.98 162.30 54481.03 88888.00 2016-07-14 11:51:12.875 196 12607.00 162.30 54481.03 88888.00 2016-07-14 11:51:13.000 196 12607.00 162.30 54481.05 88888.00 2016-07-14 11:51:13.125 196 12606.98 162.32 54481.10 88888.00 2016-07-14 11:51:13.250 196 12606.95 162.28 54481.07 88888.00 2016-07-14 11:51:13.375 196 12607.02 162.28 54481.10 88888.00 2016-07-14 11:51:13.500 196 12607.02 162.32 54481.10 88888.00 2016-07-14 11:51:13.625 196 12607.05 162.35 54481.10 88888.00 2016-07-14 11:51:13.750 196 12607.05 162.28 54481.15 88888.00 2016-07-14 11:51:13.875 196 12607.02 162.25 54481.15 88888.00 2016-07-14 11:51:14.000 196 12607.00 162.25 54481.15 88888.00 2016-07-14 11:51:14.125 196 12607.05 162.30 54481.18 88888.00 2016-07-14 11:51:14.250 196 12607.05 162.25 54481.20 88888.00 2016-07-14 11:51:14.375 196 12607.10 162.30 54481.22 88888.00 2016-07-14 11:51:14.500 196 12607.12 162.28 54481.25 88888.00 2016-07-14 11:51:14.625 196 12607.15 162.28 54481.22 88888.00 2016-07-14 11:51:14.750 196 12607.12 162.28 54481.28 88888.00 2016-07-14 11:51:14.875 196 12607.10 162.25 54481.28 88888.00 2016-07-14 11:51:15.000 196 12607.10 162.22 54481.28 88888.00 2016-07-14 11:51:15.125 196 12607.12 162.22 54481.30 88888.00 2016-07-14 11:51:15.250 196 12607.20 162.25 54481.30 88888.00 2016-07-14 11:51:15.375 196 12607.25 162.28 54481.32 88888.00 2016-07-14 11:51:15.500 196 12607.23 162.25 54481.32 88888.00 2016-07-14 11:51:15.625 196 12607.20 162.22 54481.35 88888.00 2016-07-14 11:51:15.750 196 12607.17 162.22 54481.35 88888.00 2016-07-14 11:51:15.875 196 12607.17 162.25 54481.38 88888.00 2016-07-14 11:51:16.000 196 12607.17 162.28 54481.40 88888.00 2016-07-14 11:51:16.125 196 12607.20 162.25 54481.43 88888.00 2016-07-14 11:51:16.250 196 12607.20 162.20 54481.40 88888.00 2016-07-14 11:51:16.375 196 12607.23 162.22 54481.43 88888.00 2016-07-14 11:51:16.500 196 12607.27 162.22 54481.45 88888.00 2016-07-14 11:51:16.625 196 12607.23 162.22 54481.43 88888.00 2016-07-14 11:51:16.750 196 12607.25 162.25 54481.43 88888.00 2016-07-14 11:51:16.875 196 12607.25 162.25 54481.45 88888.00 2016-07-14 11:51:17.000 196 12607.27 162.22 54481.45 88888.00 2016-07-14 11:51:17.125 196 12607.30 162.20 54481.43 88888.00 2016-07-14 11:51:17.250 196 12607.30 162.20 54481.45 88888.00 2016-07-14 11:51:17.375 196 12607.33 162.22 54481.47 88888.00 2016-07-14 11:51:17.500 196 12607.33 162.20 54481.50 88888.00 2016-07-14 11:51:17.625 196 12607.35 162.22 54481.50 88888.00 2016-07-14 11:51:17.750 196 12607.35 162.22 54481.50 88888.00 2016-07-14 11:51:17.875 196 12607.38 162.20 54481.53 88888.00 2016-07-14 11:51:18.000 196 12607.38 162.20 54481.55 88888.00 2016-07-14 11:51:18.125 196 12607.33 162.25 54481.55 88888.00 2016-07-14 11:51:18.250 196 12607.35 162.22 54481.55 88888.00 2016-07-14 11:51:18.375 196 12607.42 162.20 54481.55 88888.00 2016-07-14 11:51:18.500 196 12607.42 162.20 54481.57 88888.00 2016-07-14 11:51:18.625 196 12607.40 162.20 54481.57 88888.00 2016-07-14 11:51:18.750 196 12607.40 162.20 54481.57 88888.00 2016-07-14 11:51:18.875 196 12607.40 162.18 54481.57 88888.00 2016-07-14 11:51:19.000 196 12607.42 162.18 54481.60 88888.00 2016-07-14 11:51:19.125 196 12607.48 162.18 54481.60 88888.00 2016-07-14 11:51:19.250 196 12607.45 162.15 54481.62 88888.00 2016-07-14 11:51:19.375 196 12607.48 162.15 54481.62 88888.00 2016-07-14 11:51:19.500 196 12607.50 162.15 54481.60 88888.00 2016-07-14 11:51:19.625 196 12607.52 162.15 54481.60 88888.00 2016-07-14 11:51:19.750 196 12607.45 162.15 54481.60 88888.00 2016-07-14 11:51:19.875 196 12607.42 162.18 54481.60 88888.00 2016-07-14 11:51:20.000 196 12607.52 162.15 54481.60 88888.00 2016-07-14 11:51:20.125 196 12607.50 162.18 54481.60 88888.00 2016-07-14 11:51:20.250 196 12607.52 162.15 54481.65 88888.00 2016-07-14 11:51:20.375 196 12607.60 162.15 54481.62 88888.00 2016-07-14 11:51:20.500 196 12607.55 162.15 54481.62 88888.00 2016-07-14 11:51:20.625 196 12607.55 162.12 54481.65 88888.00 2016-07-14 11:51:20.750 196 12607.58 162.10 54481.70 88888.00 2016-07-14 11:51:20.875 196 12607.58 162.12 54481.72 88888.00 2016-07-14 11:51:21.000 196 12607.62 162.12 54481.70 88888.00 2016-07-14 11:51:21.125 196 12607.67 162.12 54481.72 88888.00 2016-07-14 11:51:21.250 196 12607.65 162.05 54481.72 88888.00 2016-07-14 11:51:21.375 196 12607.70 162.07 54481.70 88888.00 2016-07-14 11:51:21.500 196 12607.62 162.07 54481.72 88888.00 2016-07-14 11:51:21.625 196 12607.65 162.10 54481.75 88888.00 2016-07-14 11:51:21.750 196 12607.65 162.12 54481.75 88888.00 2016-07-14 11:51:21.875 196 12607.60 162.10 54481.78 88888.00 2016-07-14 11:51:22.000 196 12607.65 162.07 54481.78 88888.00 2016-07-14 11:51:22.125 196 12607.70 162.07 54481.75 88888.00 2016-07-14 11:51:22.250 196 12607.60 162.05 54481.78 88888.00 2016-07-14 11:51:22.375 196 12607.65 162.10 54481.80 88888.00 2016-07-14 11:51:22.500 196 12607.62 162.10 54481.82 88888.00 2016-07-14 11:51:22.625 196 12607.58 162.10 54481.80 88888.00 2016-07-14 11:51:22.750 196 12607.62 162.07 54481.82 88888.00 2016-07-14 11:51:22.875 196 12607.65 162.05 54481.82 88888.00 2016-07-14 11:51:23.000 196 12607.58 162.07 54481.82 88888.00 2016-07-14 11:51:23.125 196 12607.65 162.05 54481.85 88888.00 2016-07-14 11:51:23.250 196 12607.73 162.00 54481.85 88888.00 2016-07-14 11:51:23.375 196 12607.70 162.00 54481.88 88888.00 2016-07-14 11:51:23.500 196 12607.65 162.03 54481.85 88888.00 2016-07-14 11:51:23.625 196 12607.65 162.05 54481.85 88888.00 2016-07-14 11:51:23.750 196 12607.70 162.05 54481.85 88888.00 2016-07-14 11:51:23.875 196 12607.67 162.03 54481.85 88888.00 2016-07-14 11:51:24.000 196 12607.67 162.03 54481.88 88888.00 2016-07-14 11:51:24.125 196 12607.65 162.05 54481.90 88888.00 2016-07-14 11:51:24.250 196 12607.60 162.00 54481.90 88888.00 2016-07-14 11:51:24.375 196 12607.67 162.03 54481.88 88888.00 2016-07-14 11:51:24.500 196 12607.65 162.03 54481.90 88888.00 2016-07-14 11:51:24.625 196 12607.65 162.03 54481.95 88888.00 2016-07-14 11:51:24.750 196 12607.70 162.00 54481.97 88888.00 2016-07-14 11:51:24.875 196 12607.65 162.00 54481.95 88888.00 2016-07-14 11:51:25.000 196 12607.65 162.00 54481.93 88888.00 2016-07-14 11:51:25.125 196 12607.73 162.03 54481.95 88888.00 2016-07-14 11:51:25.250 196 12607.75 162.00 54481.93 88888.00 2016-07-14 11:51:25.375 196 12607.77 162.03 54481.95 88888.00 2016-07-14 11:51:25.500 196 12607.73 162.03 54481.97 88888.00 2016-07-14 11:51:25.625 196 12607.70 162.03 54482.00 88888.00 2016-07-14 11:51:25.750 196 12607.80 162.03 54482.00 88888.00 2016-07-14 11:51:25.875 196 12607.85 162.00 54481.95 88888.00 2016-07-14 11:51:26.000 196 12607.88 161.97 54481.93 88888.00 2016-07-14 11:51:26.125 196 12607.92 162.00 54481.93 88888.00 2016-07-14 11:51:26.250 196 12607.92 162.03 54481.95 88888.00 2016-07-14 11:51:26.375 196 12607.95 162.03 54481.93 88888.00 2016-07-14 11:51:26.500 196 12607.88 162.03 54481.93 88888.00 2016-07-14 11:51:26.625 196 12607.88 161.97 54481.93 88888.00 2016-07-14 11:51:26.750 196 12607.95 161.97 54481.93 88888.00 2016-07-14 11:51:26.875 196 12608.02 162.00 54481.93 88888.00 2016-07-14 11:51:27.000 196 12608.05 161.97 54481.93 88888.00 2016-07-14 11:51:27.125 196 12607.98 162.00 54481.95 88888.00 2016-07-14 11:51:27.250 196 12607.85 162.00 54482.00 88888.00 2016-07-14 11:51:27.375 196 12607.88 161.97 54482.05 88888.00 2016-07-14 11:51:27.500 196 12607.95 161.97 54482.00 88888.00 2016-07-14 11:51:27.625 196 12607.98 162.00 54482.03 88888.00 2016-07-14 11:51:27.750 196 12607.98 162.03 54482.03 88888.00 2016-07-14 11:51:27.875 196 12607.95 162.00 54482.05 88888.00 2016-07-14 11:51:28.000 196 12607.98 161.97 54482.03 88888.00 2016-07-14 11:51:28.125 196 12608.00 161.95 54482.03 88888.00 2016-07-14 11:51:28.250 196 12608.00 161.97 54482.05 88888.00 2016-07-14 11:51:28.375 196 12608.05 162.00 54482.03 88888.00 2016-07-14 11:51:28.500 196 12608.10 162.00 54482.03 88888.00 2016-07-14 11:51:28.625 196 12608.05 161.97 54482.03 88888.00 2016-07-14 11:51:28.750 196 12608.05 162.00 54482.05 88888.00 2016-07-14 11:51:28.875 196 12608.08 162.05 54482.07 88888.00 2016-07-14 11:51:29.000 196 12608.10 162.00 54482.07 88888.00 2016-07-14 11:51:29.125 196 12608.08 161.97 54482.10 88888.00 2016-07-14 11:51:29.250 196 12608.02 161.95 54482.10 88888.00 2016-07-14 11:51:29.375 196 12608.02 161.97 54482.10 88888.00 2016-07-14 11:51:29.500 196 12608.08 161.97 54482.10 88888.00 2016-07-14 11:51:29.625 196 12608.10 162.00 54482.10 88888.00 2016-07-14 11:51:29.750 196 12608.10 161.97 54482.07 88888.00 2016-07-14 11:51:29.875 196 12608.12 161.97 54482.07 88888.00 2016-07-14 11:51:30.000 196 12608.20 161.97 54482.07 88888.00 2016-07-14 11:51:30.125 196 12608.15 161.95 54482.07 88888.00 2016-07-14 11:51:30.250 196 12608.12 161.93 54482.05 88888.00 2016-07-14 11:51:30.375 196 12608.17 161.95 54482.12 88888.00 2016-07-14 11:51:30.500 196 12608.17 161.93 54482.15 88888.00 2016-07-14 11:51:30.625 196 12608.12 161.93 54482.15 88888.00 2016-07-14 11:51:30.750 196 12608.15 161.95 54482.15 88888.00 2016-07-14 11:51:30.875 196 12608.17 161.95 54482.12 88888.00 2016-07-14 11:51:31.000 196 12608.20 161.95 54482.15 88888.00 2016-07-14 11:51:31.125 196 12608.20 161.95 54482.12 88888.00 2016-07-14 11:51:31.250 196 12608.23 161.95 54482.12 88888.00 2016-07-14 11:51:31.375 196 12608.30 161.95 54482.07 88888.00 2016-07-14 11:51:31.500 196 12608.27 161.93 54482.07 88888.00 2016-07-14 11:51:31.625 196 12608.27 161.93 54482.05 88888.00 2016-07-14 11:51:31.750 196 12608.20 161.95 54482.03 88888.00 2016-07-14 11:51:31.875 196 12608.20 161.93 54482.03 88888.00 2016-07-14 11:51:32.000 196 12608.20 161.93 54482.00 88888.00 2016-07-14 11:51:32.125 196 12608.30 161.93 54482.00 88888.00 2016-07-14 11:51:32.250 196 12608.30 161.95 54482.00 88888.00 2016-07-14 11:51:32.375 196 12608.33 161.95 54481.95 88888.00 2016-07-14 11:51:32.500 196 12608.33 161.95 54481.95 88888.00 2016-07-14 11:51:32.625 196 12608.40 161.95 54481.95 88888.00 2016-07-14 11:51:32.750 196 12608.38 161.95 54481.95 88888.00 2016-07-14 11:51:32.875 196 12608.38 161.95 54481.95 88888.00 2016-07-14 11:51:33.000 196 12608.38 161.95 54481.93 88888.00 2016-07-14 11:51:33.125 196 12608.40 161.93 54481.88 88888.00 2016-07-14 11:51:33.250 196 12608.35 161.90 54481.88 88888.00 2016-07-14 11:51:33.375 196 12608.40 161.90 54481.80 88888.00 2016-07-14 11:51:33.500 196 12608.40 161.90 54481.82 88888.00 2016-07-14 11:51:33.625 196 12608.40 161.90 54481.78 88888.00 2016-07-14 11:51:33.750 196 12608.45 161.90 54481.78 88888.00 2016-07-14 11:51:33.875 196 12608.42 161.90 54481.75 88888.00 2016-07-14 11:51:34.000 196 12608.40 161.90 54481.70 88888.00 2016-07-14 11:51:34.125 196 12608.38 161.95 54481.68 88888.00 2016-07-14 11:51:34.250 196 12608.40 161.93 54481.50 88888.00 2016-07-14 11:51:34.375 196 12608.40 161.93 54481.30 88888.00 2016-07-14 11:51:34.500 196 12608.42 161.90 54481.10 88888.00 2016-07-14 11:51:34.625 196 12608.48 161.93 54481.05 88888.00 2016-07-14 11:51:34.750 196 12608.50 161.93 54480.97 88888.00 2016-07-14 11:51:34.875 196 12608.50 161.93 54480.95 88888.00 2016-07-14 11:51:35.000 196 12608.50 161.88 54480.82 88888.00 2016-07-14 11:51:35.125 196 12608.52 161.90 54480.70 88888.00 2016-07-14 11:51:35.250 196 12608.52 161.90 54480.62 88888.00 2016-07-14 11:51:35.375 196 12608.55 161.88 54480.65 88888.00 2016-07-14 11:51:35.500 196 12608.58 161.90 54480.70 88888.00 2016-07-14 11:51:35.625 196 12608.60 161.90 54480.75 88888.00 2016-07-14 11:51:35.750 196 12608.60 161.90 54480.78 88888.00 2016-07-14 11:51:35.875 196 12608.60 161.90 54480.80 88888.00 2016-07-14 11:51:36.000 196 12608.58 161.88 54480.75 88888.00 2016-07-14 11:51:36.125 196 12608.62 161.90 54480.47 88888.00 2016-07-14 11:51:36.250 196 12608.60 161.90 54480.03 88888.00 2016-07-14 11:51:36.375 196 12608.58 161.90 54479.88 88888.00 2016-07-14 11:51:36.500 196 12608.62 161.88 54479.62 88888.00 2016-07-14 11:51:36.625 196 12608.65 161.88 54479.57 88888.00 2016-07-14 11:51:36.750 196 12608.62 161.90 54479.57 88888.00 2016-07-14 11:51:36.875 196 12608.67 161.90 54479.62 88888.00 2016-07-14 11:51:37.000 196 12608.70 161.90 54479.72 88888.00 2016-07-14 11:51:37.125 196 12608.70 161.88 54479.45 88888.00 2016-07-14 11:51:37.250 196 12608.70 161.88 54478.25 88888.00 2016-07-14 11:51:37.375 196 12608.70 161.85 54477.35 88888.00 2016-07-14 11:51:37.500 196 12608.70 161.88 54476.53 88888.00 2016-07-14 11:51:37.625 196 12608.73 161.88 54475.57 88888.00 2016-07-14 11:51:37.750 196 12608.75 161.88 54473.95 88888.00 2016-07-14 11:51:37.875 196 12608.73 161.88 54472.50 88888.00 2016-07-14 11:51:38.000 196 12608.77 161.88 54471.40 88888.00 2016-07-14 11:51:38.125 196 12608.75 161.93 54470.00 88888.00 2016-07-14 11:51:38.250 196 12608.70 161.90 54468.00 88888.00 2016-07-14 11:51:38.375 196 12608.73 161.90 54467.12 88888.00 2016-07-14 11:51:38.500 196 12608.77 161.90 54467.18 88888.00 2016-07-14 11:51:38.625 196 12608.83 161.93 54467.82 88888.00 2016-07-14 11:51:38.750 196 12608.83 161.90 54468.90 88888.00 2016-07-14 11:51:38.875 196 12608.83 161.93 54470.50 88888.00 2016-07-14 11:51:39.000 196 12608.85 161.93 54471.68 88888.00 2016-07-14 11:51:39.125 196 12608.88 161.90 54472.43 88888.00 2016-07-14 11:51:39.250 196 12608.88 161.88 54473.18 88888.00 2016-07-14 11:51:39.375 196 12608.85 161.88 54473.62 88888.00 2016-07-14 11:51:39.500 196 12608.83 161.90 54474.05 88888.00 2016-07-14 11:51:39.625 196 12608.88 161.93 54474.35 88888.00 2016-07-14 11:51:39.750 196 12608.88 161.93 54474.60 88888.00 2016-07-14 11:51:39.875 196 12608.83 161.90 54474.93 88888.00 2016-07-14 11:51:40.000 196 12608.85 161.93 54475.22 88888.00 2016-07-14 11:51:40.125 196 12608.85 161.90 54475.50 88888.00 2016-07-14 11:51:40.250 196 12608.88 161.88 54475.85 88888.00 2016-07-14 11:51:40.375 196 12608.88 161.88 54476.05 88888.00 2016-07-14 11:51:40.500 196 12608.92 161.90 54476.25 88888.00 2016-07-14 11:51:40.625 196 12608.95 161.93 54476.38 88888.00 2016-07-14 11:51:40.750 196 12608.92 161.90 54476.45 88888.00 2016-07-14 11:51:40.875 196 12608.95 161.90 54476.50 88888.00 2016-07-14 11:51:41.000 196 12608.95 161.90 54476.53 88888.00 2016-07-14 11:51:41.125 196 12608.95 161.90 54476.62 88888.00 2016-07-14 11:51:41.250 196 12608.95 161.90 54476.75 88888.00 2016-07-14 11:51:41.375 196 12609.00 161.90 54476.85 88888.00 2016-07-14 11:51:41.500 196 12608.98 161.88 54477.00 88888.00 2016-07-14 11:51:41.625 196 12608.98 161.85 54477.15 88888.00 2016-07-14 11:51:41.750 196 12609.02 161.85 54477.22 88888.00 2016-07-14 11:51:41.875 196 12609.05 161.88 54477.30 88888.00 2016-07-14 11:51:42.000 196 12609.08 161.88 54477.40 88888.00 2016-07-14 11:51:42.125 196 12609.08 161.85 54477.47 88888.00 2016-07-14 11:51:42.250 196 12609.08 161.85 54477.55 88888.00 2016-07-14 11:51:42.375 196 12609.08 161.85 54477.62 88888.00 2016-07-14 11:51:42.500 196 12608.98 161.85 54477.78 88888.00 2016-07-14 11:51:42.625 196 12608.92 161.80 54477.90 88888.00 2016-07-14 11:51:42.750 196 12608.95 161.80 54478.12 88888.00 2016-07-14 11:51:42.875 196 12609.05 161.85 54478.35 88888.00 2016-07-14 11:51:43.000 196 12609.12 161.85 54478.47 88888.00 2016-07-14 11:51:43.125 196 12609.15 161.88 54478.55 88888.00 2016-07-14 11:51:43.250 196 12609.10 161.82 54478.57 88888.00 2016-07-14 11:51:43.375 196 12609.12 161.82 54478.57 88888.00 2016-07-14 11:51:43.500 196 12609.15 161.85 54478.57 88888.00 2016-07-14 11:51:43.625 196 12609.23 161.85 54478.57 88888.00 2016-07-14 11:51:43.750 196 12609.20 161.82 54478.57 88888.00 2016-07-14 11:51:43.875 196 12609.20 161.85 54478.60 88888.00 2016-07-14 11:51:44.000 196 12609.20 161.88 54478.65 88888.00 2016-07-14 11:51:44.125 196 12609.20 161.82 54478.70 88888.00 2016-07-14 11:51:44.250 196 12609.20 161.82 54478.80 88888.00 2016-07-14 11:51:44.375 196 12609.25 161.82 54478.82 88888.00 2016-07-14 11:51:44.500 196 12609.23 161.80 54478.85 88888.00 2016-07-14 11:51:44.625 196 12609.23 161.82 54478.82 88888.00 2016-07-14 11:51:44.750 196 12609.20 161.85 54478.82 88888.00 2016-07-14 11:51:44.875 196 12609.23 161.85 54478.80 88888.00 2016-07-14 11:51:45.000 196 12609.33 161.85 54478.70 88888.00 2016-07-14 11:51:45.125 196 12609.45 161.85 54478.68 88888.00 2016-07-14 11:51:45.250 196 12609.42 161.85 54478.70 88888.00 2016-07-14 11:51:45.375 196 12609.42 161.85 54478.68 88888.00 2016-07-14 11:51:45.500 196 12609.42 161.85 54478.65 88888.00 2016-07-14 11:51:45.625 196 12609.40 161.82 54478.60 88888.00 2016-07-14 11:51:45.750 196 12609.33 161.80 54478.65 88888.00 2016-07-14 11:51:45.875 196 12609.33 161.85 54478.70 88888.00 2016-07-14 11:51:46.000 196 12609.42 161.85 54478.72 88888.00 2016-07-14 11:51:46.125 196 12609.45 161.82 54478.70 88888.00 2016-07-14 11:51:46.250 196 12609.40 161.80 54478.65 88888.00 2016-07-14 11:51:46.375 196 12609.50 161.80 54478.62 88888.00 2016-07-14 11:51:46.500 196 12609.50 161.80 54478.55 88888.00 2016-07-14 11:51:46.625 196 12609.50 161.80 54478.47 88888.00 2016-07-14 11:51:46.750 196 12609.48 161.80 54478.45 88888.00 2016-07-14 11:51:46.875 196 12609.50 161.78 54478.45 88888.00 2016-07-14 11:51:47.000 196 12609.50 161.75 54478.43 88888.00 2016-07-14 11:51:47.125 196 12609.52 161.75 54478.40 88888.00 2016-07-14 11:51:47.250 196 12609.48 161.75 54478.38 88888.00 2016-07-14 11:51:47.375 196 12609.52 161.75 54478.32 88888.00 2016-07-14 11:51:47.500 196 12609.48 161.72 54478.28 88888.00 2016-07-14 11:51:47.625 196 12609.48 161.72 54478.20 88888.00 2016-07-14 11:51:47.750 196 12609.50 161.72 54478.18 88888.00 2016-07-14 11:51:47.875 196 12609.55 161.75 54478.15 88888.00 2016-07-14 11:51:48.000 196 12609.65 161.72 54478.18 88888.00 2016-07-14 11:51:48.125 196 12609.65 161.70 54478.20 88888.00 2016-07-14 11:51:48.250 196 12609.60 161.68 54478.15 88888.00 2016-07-14 11:51:48.375 196 12609.65 161.70 54478.22 88888.00 2016-07-14 11:51:48.500 196 12609.75 161.75 54478.32 88888.00 2016-07-14 11:51:48.625 196 12609.73 161.75 54478.40 88888.00 2016-07-14 11:51:48.750 196 12609.62 161.70 54478.47 88888.00 2016-07-14 11:51:48.875 196 12609.52 161.70 54478.45 88888.00 2016-07-14 11:51:49.000 196 12609.55 161.70 54478.45 88888.00 2016-07-14 11:51:49.125 196 12609.60 161.65 54478.50 88888.00 2016-07-14 11:51:49.250 196 12609.62 161.65 54478.60 88888.00 2016-07-14 11:51:49.375 196 12609.67 161.65 54478.68 88888.00 2016-07-14 11:51:49.500 196 12609.65 161.68 54478.68 88888.00 2016-07-14 11:51:49.625 196 12609.58 161.68 54478.68 88888.00 2016-07-14 11:51:49.750 196 12609.60 161.70 54478.70 88888.00 2016-07-14 11:51:49.875 196 12609.58 161.68 54478.72 88888.00 2016-07-14 11:51:50.000 196 12609.58 161.68 54478.78 88888.00 2016-07-14 11:51:50.125 196 12609.58 161.68 54478.82 88888.00 2016-07-14 11:51:50.250 196 12609.58 161.62 54478.78 88888.00 2016-07-14 11:51:50.375 196 12609.67 161.60 54478.80 88888.00 2016-07-14 11:51:50.500 196 12609.73 161.62 54478.90 88888.00 2016-07-14 11:51:50.625 196 12609.75 161.62 54478.88 88888.00 2016-07-14 11:51:50.750 196 12609.75 161.65 54478.88 88888.00 2016-07-14 11:51:50.875 196 12609.70 161.62 54478.90 88888.00 2016-07-14 11:51:51.000 196 12609.67 161.62 54478.93 88888.00 2016-07-14 11:51:51.125 196 12609.73 161.62 54478.95 88888.00 2016-07-14 11:51:51.250 196 12609.77 161.57 54479.03 88888.00 2016-07-14 11:51:51.375 196 12609.80 161.57 54479.03 88888.00 2016-07-14 11:51:51.500 196 12609.75 161.57 54479.07 88888.00 2016-07-14 11:51:51.625 196 12609.77 161.60 54479.12 88888.00 2016-07-14 11:51:51.750 196 12609.77 161.60 54479.20 88888.00 2016-07-14 11:51:51.875 196 12609.75 161.60 54479.28 88888.00 2016-07-14 11:51:52.000 196 12609.77 161.57 54479.40 88888.00 2016-07-14 11:51:52.125 196 12609.83 161.55 54479.57 88888.00 2016-07-14 11:51:52.250 196 12609.83 161.55 54479.68 88888.00 2016-07-14 11:51:52.375 196 12609.88 161.57 54479.72 88888.00 2016-07-14 11:51:52.500 196 12609.85 161.55 54479.78 88888.00 2016-07-14 11:51:52.625 196 12609.88 161.55 54479.82 88888.00 2016-07-14 11:51:52.750 196 12609.88 161.55 54479.88 88888.00 2016-07-14 11:51:52.875 196 12609.95 161.53 54479.90 88888.00 2016-07-14 11:51:53.000 196 12609.90 161.50 54479.93 88888.00 2016-07-14 11:51:53.125 196 12609.92 161.50 54479.95 88888.00 2016-07-14 11:51:53.250 196 12609.92 161.45 54479.95 88888.00 2016-07-14 11:51:53.375 196 12610.00 161.47 54479.97 88888.00 2016-07-14 11:51:53.500 196 12609.98 161.45 54479.95 88888.00 2016-07-14 11:51:53.625 196 12609.92 161.40 54479.95 88888.00 2016-07-14 11:51:53.750 196 12609.98 161.45 54479.97 88888.00 2016-07-14 11:51:53.875 196 12610.00 161.45 54479.97 88888.00 2016-07-14 11:51:54.000 196 12610.00 161.45 54479.90 88888.00 2016-07-14 11:51:54.125 196 12610.00 161.45 54479.78 88888.00 2016-07-14 11:51:54.250 196 12609.92 161.43 54479.72 88888.00 2016-07-14 11:51:54.375 196 12610.02 161.43 54479.78 88888.00 2016-07-14 11:51:54.500 196 12610.00 161.40 54479.85 88888.00 2016-07-14 11:51:54.625 196 12610.02 161.40 54479.85 88888.00 2016-07-14 11:51:54.750 196 12610.05 161.40 54479.82 88888.00 2016-07-14 11:51:54.875 196 12610.02 161.40 54479.80 88888.00 2016-07-14 11:51:55.000 196 12609.98 161.40 54479.88 88888.00 2016-07-14 11:51:55.125 196 12609.92 161.38 54480.03 88888.00 2016-07-14 11:51:55.250 196 12609.95 161.35 54480.15 88888.00 2016-07-14 11:51:55.375 196 12610.05 161.38 54480.18 88888.00 2016-07-14 11:51:55.500 196 12610.02 161.38 54480.28 88888.00 2016-07-14 11:51:55.625 196 12609.98 161.35 54480.35 88888.00 2016-07-14 11:51:55.750 196 12609.92 161.35 54480.38 88888.00 2016-07-14 11:51:55.875 196 12609.95 161.38 54480.40 88888.00 2016-07-14 11:51:56.000 196 12610.00 161.35 54480.45 88888.00 2016-07-14 11:51:56.125 196 12610.02 161.32 54480.53 88888.00 2016-07-14 11:51:56.250 196 12610.02 161.30 54480.55 88888.00 2016-07-14 11:51:56.375 196 12610.08 161.32 54480.55 88888.00 2016-07-14 11:51:56.500 196 12610.08 161.32 54480.53 88888.00 2016-07-14 11:51:56.625 196 12610.12 161.28 54480.53 88888.00 2016-07-14 11:51:56.750 196 12610.15 161.28 54480.55 88888.00 2016-07-14 11:51:56.875 196 12610.12 161.28 54480.50 88888.00 2016-07-14 11:51:57.000 196 12610.12 161.28 54480.53 88888.00 2016-07-14 11:51:57.125 196 12610.12 161.28 54480.57 88888.00 2016-07-14 11:51:57.250 196 12610.12 161.22 54480.62 88888.00 2016-07-14 11:51:57.375 196 12610.23 161.28 54480.62 88888.00 2016-07-14 11:51:57.500 196 12610.15 161.25 54480.62 88888.00 2016-07-14 11:51:57.625 196 12610.15 161.25 54480.65 88888.00 2016-07-14 11:51:57.750 196 12610.15 161.28 54480.65 88888.00 2016-07-14 11:51:57.875 196 12610.17 161.25 54480.60 88888.00 2016-07-14 11:51:58.000 196 12610.27 161.22 54480.62 88888.00 2016-07-14 11:51:58.125 196 12610.23 161.20 54480.70 88888.00 2016-07-14 11:51:58.250 196 12610.20 161.22 54480.75 88888.00 2016-07-14 11:51:58.375 196 12610.30 161.20 54480.78 88888.00 2016-07-14 11:51:58.500 196 12610.30 161.18 54480.78 88888.00 2016-07-14 11:51:58.625 196 12610.25 161.15 54480.78 88888.00 2016-07-14 11:51:58.750 196 12610.23 161.15 54480.80 88888.00 2016-07-14 11:51:58.875 196 12610.27 161.15 54480.90 88888.00 2016-07-14 11:51:59.000 196 12610.33 161.15 54480.93 88888.00 2016-07-14 11:51:59.125 196 12610.35 161.15 54480.97 88888.00 2016-07-14 11:51:59.250 196 12610.33 161.15 54480.97 88888.00 2016-07-14 11:51:59.375 196 12610.33 161.12 54480.93 88888.00 2016-07-14 11:51:59.500 196 12610.33 161.10 54480.97 88888.00 2016-07-14 11:51:59.625 196 12610.27 161.12 54480.97 88888.00 2016-07-14 11:51:59.750 196 12610.27 161.12 54480.97 88888.00 2016-07-14 11:51:59.875 196 12610.33 161.10 54480.95 88888.00 2016-07-14 11:52:00.000 196 12610.33 161.07 54480.97 88888.00 2016-07-14 11:52:00.125 196 12610.30 161.10 54481.07 88888.00 2016-07-14 11:52:00.250 196 12610.25 161.05 54481.18 88888.00 2016-07-14 11:52:00.375 196 12610.25 161.03 54481.22 88888.00 2016-07-14 11:52:00.500 196 12610.20 161.00 54481.28 88888.00 2016-07-14 11:52:00.625 196 12610.25 161.00 54481.30 88888.00 2016-07-14 11:52:00.750 196 12610.33 161.03 54481.30 88888.00 2016-07-14 11:52:00.875 196 12610.35 161.00 54481.32 88888.00 2016-07-14 11:52:01.000 196 12610.35 160.97 54481.38 88888.00 2016-07-14 11:52:01.125 196 12610.38 161.00 54481.40 88888.00 2016-07-14 11:52:01.250 196 12610.38 160.95 54481.43 88888.00 2016-07-14 11:52:01.375 196 12610.40 160.95 54481.45 88888.00 2016-07-14 11:52:01.500 196 12610.38 160.95 54481.50 88888.00 2016-07-14 11:52:01.625 196 12610.40 160.97 54481.50 88888.00 2016-07-14 11:52:01.750 196 12610.35 160.93 54481.57 88888.00 2016-07-14 11:52:01.875 196 12610.27 160.88 54481.68 88888.00 2016-07-14 11:52:02.000 196 12610.30 160.88 54481.72 88888.00 2016-07-14 11:52:02.125 196 12610.38 160.85 54481.75 88888.00 2016-07-14 11:52:02.250 196 12610.35 160.88 54481.78 88888.00 2016-07-14 11:52:02.375 196 12610.33 160.88 54481.82 88888.00 2016-07-14 11:52:02.500 196 12610.30 160.88 54481.85 88888.00 2016-07-14 11:52:02.625 196 12610.35 160.82 54481.88 88888.00 2016-07-14 11:52:02.750 196 12610.40 160.82 54481.85 88888.00 2016-07-14 11:52:02.875 196 12610.40 160.82 54481.82 88888.00 2016-07-14 11:52:03.000 196 12610.40 160.82 54481.78 88888.00 2016-07-14 11:52:03.125 196 12610.38 160.82 54481.80 88888.00 2016-07-14 11:52:03.250 196 12610.35 160.82 54481.80 88888.00 2016-07-14 11:52:03.375 196 12610.38 160.82 54481.75 88888.00 2016-07-14 11:52:03.500 196 12610.40 160.78 54481.72 88888.00 2016-07-14 11:52:03.625 196 12610.42 160.75 54481.60 88888.00 2016-07-14 11:52:03.750 196 12610.42 160.78 54481.30 88888.00 2016-07-14 11:52:03.875 196 12610.45 160.80 54480.93 88888.00 2016-07-14 11:52:04.000 196 12610.42 160.75 54480.85 88888.00 2016-07-14 11:52:04.125 196 12610.40 160.75 54480.88 88888.00 2016-07-14 11:52:04.250 196 12610.38 160.72 54481.38 88888.00 2016-07-14 11:52:04.375 196 12610.40 160.70 54481.75 88888.00 2016-07-14 11:52:04.500 196 12610.42 160.70 54481.90 88888.00 2016-07-14 11:52:04.625 196 12610.42 160.68 54481.85 88888.00 2016-07-14 11:52:04.750 196 12610.42 160.62 54481.82 88888.00 2016-07-14 11:52:04.875 196 12610.42 160.62 54481.82 88888.00 2016-07-14 11:52:05.000 196 12610.40 160.62 54481.80 88888.00 2016-07-14 11:52:05.125 196 12610.40 160.65 54481.80 88888.00 2016-07-14 11:52:05.250 196 12610.40 160.65 54481.55 88888.00 2016-07-14 11:52:05.375 196 12610.45 160.65 54481.55 88888.00 2016-07-14 11:52:05.500 196 12610.48 160.60 54481.88 88888.00 2016-07-14 11:52:05.625 196 12610.48 160.60 54482.12 88888.00 2016-07-14 11:52:05.750 196 12610.42 160.57 54482.18 88888.00 2016-07-14 11:52:05.875 196 12610.40 160.55 54482.10 88888.00 2016-07-14 11:52:06.000 196 12610.35 160.55 54482.07 88888.00 2016-07-14 11:52:06.125 196 12610.35 160.53 54482.12 88888.00 2016-07-14 11:52:06.250 196 12610.38 160.53 54482.22 88888.00 2016-07-14 11:52:06.375 196 12610.38 160.53 54482.28 88888.00 2016-07-14 11:52:06.500 196 12610.38 160.55 54482.30 88888.00 2016-07-14 11:52:06.625 196 12610.40 160.55 54482.35 88888.00 2016-07-14 11:52:06.750 196 12610.40 160.53 54482.40 88888.00 2016-07-14 11:52:06.875 196 12610.40 160.50 54482.45 88888.00 2016-07-14 11:52:07.000 196 12610.40 160.50 54482.47 88888.00 2016-07-14 11:52:07.125 196 12610.40 160.47 54482.55 88888.00 2016-07-14 11:52:07.250 196 12610.40 160.43 54482.60 88888.00 2016-07-14 11:52:07.375 196 12610.45 160.43 54482.68 88888.00 2016-07-14 11:52:07.500 196 12610.42 160.45 54482.72 88888.00 2016-07-14 11:52:07.625 196 12610.45 160.43 54482.78 88888.00 2016-07-14 11:52:07.750 196 12610.52 160.40 54482.82 88888.00 2016-07-14 11:52:07.875 196 12610.52 160.40 54482.93 88888.00 2016-07-14 11:52:08.000 196 12610.50 160.40 54482.97 88888.00 2016-07-14 11:52:08.125 196 12610.48 160.40 54483.10 88888.00 2016-07-14 11:52:08.250 196 12610.48 160.38 54483.18 88888.00 2016-07-14 11:52:08.375 196 12610.52 160.35 54483.22 88888.00 2016-07-14 11:52:08.500 196 12610.52 160.35 54483.28 88888.00 2016-07-14 11:52:08.625 196 12610.52 160.35 54483.30 88888.00 2016-07-14 11:52:08.750 196 12610.52 160.35 54483.35 88888.00 2016-07-14 11:52:08.875 196 12610.50 160.32 54483.38 88888.00 2016-07-14 11:52:09.000 196 12610.52 160.32 54483.38 88888.00 2016-07-14 11:52:09.125 196 12610.55 160.35 54483.38 88888.00 2016-07-14 11:52:09.250 196 12610.45 160.32 54483.35 88888.00 2016-07-14 11:52:09.375 196 12610.45 160.30 54483.32 88888.00 2016-07-14 11:52:09.500 196 12610.52 160.28 54483.30 88888.00 2016-07-14 11:52:09.625 196 12610.60 160.28 54483.32 88888.00 2016-07-14 11:52:09.750 196 12610.58 160.25 54483.35 88888.00 2016-07-14 11:52:09.875 196 12610.55 160.25 54483.40 88888.00 2016-07-14 11:52:10.000 196 12610.55 160.25 54483.38 88888.00 2016-07-14 11:52:10.125 196 12610.58 160.25 54483.38 88888.00 2016-07-14 11:52:10.250 196 12610.62 160.22 54483.38 88888.00 2016-07-14 11:52:10.375 196 12610.65 160.22 54483.35 88888.00 2016-07-14 11:52:10.500 196 12610.58 160.18 54483.28 88888.00 2016-07-14 11:52:10.625 196 12610.60 160.18 54483.30 88888.00 2016-07-14 11:52:10.750 196 12610.60 160.18 54483.38 88888.00 2016-07-14 11:52:10.875 196 12610.65 160.18 54483.35 88888.00 2016-07-14 11:52:11.000 196 12610.67 160.15 54483.32 88888.00 2016-07-14 11:52:11.125 196 12610.70 160.18 54483.38 88888.00 2016-07-14 11:52:11.250 196 12610.65 160.15 54483.38 88888.00 2016-07-14 11:52:11.375 196 12610.70 160.12 54483.38 88888.00 2016-07-14 11:52:11.500 196 12610.65 160.12 54483.38 88888.00 2016-07-14 11:52:11.625 196 12610.67 160.10 54483.38 88888.00 2016-07-14 11:52:11.750 196 12610.70 160.10 54483.28 88888.00 2016-07-14 11:52:11.875 196 12610.73 160.07 54483.28 88888.00 2016-07-14 11:52:12.000 196 12610.73 160.05 54483.32 88888.00 2016-07-14 11:52:12.125 196 12610.75 160.05 54483.38 88888.00 2016-07-14 11:52:12.250 196 12610.75 160.03 54483.35 88888.00 2016-07-14 11:52:12.375 196 12610.80 160.05 54483.30 88888.00 2016-07-14 11:52:12.500 196 12610.75 160.05 54483.30 88888.00 2016-07-14 11:52:12.625 196 12610.67 160.05 54483.35 88888.00 2016-07-14 11:52:12.750 196 12610.65 160.03 54483.32 88888.00 2016-07-14 11:52:12.875 196 12610.65 160.03 54483.28 88888.00 2016-07-14 11:52:13.000 196 12610.70 160.00 54483.30 88888.00 2016-07-14 11:52:13.125 196 12610.80 160.00 54483.35 88888.00 2016-07-14 11:52:13.250 196 12610.83 159.97 54483.30 88888.00 2016-07-14 11:52:13.375 196 12610.77 159.95 54483.30 88888.00 2016-07-14 11:52:13.500 196 12610.75 159.95 54483.28 88888.00 2016-07-14 11:52:13.625 196 12610.73 159.95 54483.25 88888.00 2016-07-14 11:52:13.750 196 12610.65 159.95 54483.22 88888.00 2016-07-14 11:52:13.875 196 12610.73 159.95 54483.30 88888.00 2016-07-14 11:52:14.000 196 12610.80 159.95 54483.38 88888.00 2016-07-14 11:52:14.125 196 12610.83 159.93 54483.35 88888.00 2016-07-14 11:52:14.250 196 12610.77 159.93 54483.28 88888.00 2016-07-14 11:52:14.375 196 12610.77 159.90 54483.22 88888.00 2016-07-14 11:52:14.500 196 12610.73 159.88 54483.22 88888.00 2016-07-14 11:52:14.625 196 12610.70 159.85 54483.22 88888.00 2016-07-14 11:52:14.750 196 12610.67 159.82 54483.25 88888.00 2016-07-14 11:52:14.875 196 12610.75 159.85 54483.22 88888.00 2016-07-14 11:52:15.000 196 12610.75 159.88 54483.20 88888.00 2016-07-14 11:52:15.125 196 12610.65 159.88 54483.20 88888.00 2016-07-14 11:52:15.250 196 12610.60 159.82 54483.18 88888.00 2016-07-14 11:52:15.375 196 12610.67 159.80 54483.18 88888.00 2016-07-14 11:52:15.500 196 12610.65 159.82 54483.18 88888.00 2016-07-14 11:52:15.625 196 12610.60 159.82 54483.05 88888.00 2016-07-14 11:52:15.750 196 12610.60 159.80 54482.95 88888.00 2016-07-14 11:52:15.875 196 12610.65 159.75 54482.97 88888.00 2016-07-14 11:52:16.000 196 12610.70 159.78 54483.03 88888.00 2016-07-14 11:52:16.125 196 12610.73 159.78 54483.05 88888.00 2016-07-14 11:52:16.250 196 12610.65 159.75 54483.07 88888.00 2016-07-14 11:52:16.375 196 12610.70 159.75 54483.03 88888.00 2016-07-14 11:52:16.500 196 12610.70 159.72 54482.75 88888.00 2016-07-14 11:52:16.625 196 12610.73 159.68 54482.38 88888.00 2016-07-14 11:52:16.750 196 12610.67 159.70 54482.20 88888.00 2016-07-14 11:52:16.875 196 12610.67 159.70 54482.25 88888.00 2016-07-14 11:52:17.000 196 12610.73 159.68 54482.35 88888.00 2016-07-14 11:52:17.125 196 12610.77 159.68 54482.40 88888.00 2016-07-14 11:52:17.250 196 12610.70 159.65 54482.32 88888.00 2016-07-14 11:52:17.375 196 12610.73 159.68 54482.28 88888.00 2016-07-14 11:52:17.500 196 12610.70 159.68 54482.28 88888.00 2016-07-14 11:52:17.625 196 12610.70 159.62 54482.28 88888.00 2016-07-14 11:52:17.750 196 12610.65 159.60 54482.30 88888.00 2016-07-14 11:52:17.875 196 12610.70 159.62 54482.30 88888.00 2016-07-14 11:52:18.000 196 12610.77 159.62 54482.28 88888.00 2016-07-14 11:52:18.125 196 12610.80 159.62 54482.25 88888.00 2016-07-14 11:52:18.250 196 12610.75 159.55 54482.15 88888.00 2016-07-14 11:52:18.375 196 12610.75 159.57 54482.07 88888.00 2016-07-14 11:52:18.500 196 12610.73 159.55 54481.97 88888.00 2016-07-14 11:52:18.625 196 12610.73 159.57 54481.95 88888.00 2016-07-14 11:52:18.750 196 12610.67 159.53 54481.95 88888.00 2016-07-14 11:52:18.875 196 12610.73 159.55 54482.03 88888.00 2016-07-14 11:52:19.000 196 12610.75 159.50 54482.00 88888.00 2016-07-14 11:52:19.125 196 12610.77 159.53 54481.95 88888.00 2016-07-14 11:52:19.250 196 12610.73 159.53 54481.90 88888.00 2016-07-14 11:52:19.375 196 12610.73 159.55 54481.95 88888.00 2016-07-14 11:52:19.500 196 12610.75 159.53 54482.03 88888.00 2016-07-14 11:52:19.625 196 12610.73 159.50 54482.05 88888.00 2016-07-14 11:52:19.750 196 12610.80 159.53 54482.12 88888.00 2016-07-14 11:52:19.875 196 12610.88 159.50 54482.15 88888.00 2016-07-14 11:52:20.000 196 12610.85 159.45 54482.15 88888.00 2016-07-14 11:52:20.125 196 12610.83 159.43 54482.12 88888.00 2016-07-14 11:52:20.250 196 12610.83 159.45 54482.05 88888.00 2016-07-14 11:52:20.375 196 12610.85 159.47 54482.05 88888.00 2016-07-14 11:52:20.500 196 12610.75 159.45 54482.10 88888.00 2016-07-14 11:52:20.625 196 12610.73 159.45 54482.10 88888.00 2016-07-14 11:52:20.750 196 12610.75 159.43 54482.12 88888.00 2016-07-14 11:52:20.875 196 12610.77 159.38 54482.12 88888.00 2016-07-14 11:52:21.000 196 12610.75 159.38 54482.15 88888.00 2016-07-14 11:52:21.125 196 12610.70 159.40 54482.15 88888.00 2016-07-14 11:52:21.250 196 12610.65 159.38 54482.12 88888.00 2016-07-14 11:52:21.375 196 12610.70 159.35 54482.07 88888.00 2016-07-14 11:52:21.500 196 12610.70 159.35 54482.07 88888.00 2016-07-14 11:52:21.625 196 12610.73 159.35 54482.12 88888.00 2016-07-14 11:52:21.750 196 12610.77 159.32 54482.10 88888.00 2016-07-14 11:52:21.875 196 12610.80 159.32 54481.88 88888.00 2016-07-14 11:52:22.000 196 12610.83 159.30 54481.80 88888.00 2016-07-14 11:52:22.125 196 12610.88 159.30 54481.82 88888.00 2016-07-14 11:52:22.250 196 12610.83 159.25 54481.90 88888.00 2016-07-14 11:52:22.375 196 12610.83 159.22 54481.95 88888.00 2016-07-14 11:52:22.500 196 12610.85 159.22 54481.95 88888.00 2016-07-14 11:52:22.625 196 12610.90 159.22 54481.88 88888.00 2016-07-14 11:52:22.750 196 12610.83 159.22 54481.85 88888.00 2016-07-14 11:52:22.875 196 12610.83 159.20 54481.97 88888.00 2016-07-14 11:52:23.000 196 12610.83 159.22 54482.22 88888.00 2016-07-14 11:52:23.125 196 12610.80 159.22 54482.35 88888.00 2016-07-14 11:52:23.250 196 12610.77 159.20 54482.40 88888.00 2016-07-14 11:52:23.375 196 12610.88 159.18 54482.43 88888.00 2016-07-14 11:52:23.500 196 12610.90 159.18 54482.50 88888.00 2016-07-14 11:52:23.625 196 12610.85 159.15 54482.53 88888.00 2016-07-14 11:52:23.750 196 12610.88 159.15 54482.53 88888.00 2016-07-14 11:52:23.875 196 12610.88 159.12 54482.57 88888.00 2016-07-14 11:52:24.000 196 12610.90 159.10 54482.62 88888.00 2016-07-14 11:52:24.125 196 12610.92 159.10 54482.65 88888.00 2016-07-14 11:52:24.250 196 12610.83 159.05 54482.62 88888.00 2016-07-14 11:52:24.375 196 12610.85 159.07 54482.60 88888.00 2016-07-14 11:52:24.500 196 12610.90 159.03 54482.60 88888.00 2016-07-14 11:52:24.625 196 12610.88 159.05 54482.60 88888.00 2016-07-14 11:52:24.750 196 12610.83 159.00 54482.70 88888.00 2016-07-14 11:52:24.875 196 12610.83 158.97 54482.78 88888.00 2016-07-14 11:52:25.000 196 12610.85 158.97 54482.80 88888.00 2016-07-14 11:52:25.125 196 12610.80 158.97 54482.85 88888.00 2016-07-14 11:52:25.250 196 12610.80 158.97 54482.90 88888.00 2016-07-14 11:52:25.375 196 12610.80 158.97 54482.93 88888.00 2016-07-14 11:52:25.500 196 12610.80 159.00 54482.97 88888.00 2016-07-14 11:52:25.625 196 12610.77 158.97 54482.97 88888.00 2016-07-14 11:52:25.750 196 12610.80 158.95 54482.93 88888.00 2016-07-14 11:52:25.875 196 12610.83 158.95 54482.95 88888.00 2016-07-14 11:52:26.000 196 12610.90 158.93 54482.93 88888.00 2016-07-14 11:52:26.125 196 12610.90 158.93 54482.95 88888.00 2016-07-14 11:52:26.250 196 12610.85 158.88 54482.97 88888.00 2016-07-14 11:52:26.375 196 12610.85 158.88 54482.95 88888.00 2016-07-14 11:52:26.500 196 12610.85 158.85 54482.95 88888.00 2016-07-14 11:52:26.625 196 12610.88 158.82 54482.90 88888.00 2016-07-14 11:52:26.750 196 12610.80 158.82 54482.90 88888.00 2016-07-14 11:52:26.875 196 12610.80 158.82 54482.93 88888.00 2016-07-14 11:52:27.000 196 12610.80 158.85 54482.93 88888.00 2016-07-14 11:52:27.125 196 12610.83 158.82 54482.93 88888.00 2016-07-14 11:52:27.250 196 12610.80 158.80 54482.95 88888.00 2016-07-14 11:52:27.375 196 12610.80 158.80 54482.97 88888.00 2016-07-14 11:52:27.500 196 12610.83 158.78 54483.00 88888.00 2016-07-14 11:52:27.625 196 12610.80 158.80 54483.05 88888.00 2016-07-14 11:52:27.750 196 12610.83 158.78 54483.05 88888.00 2016-07-14 11:52:27.875 196 12610.83 158.72 54483.05 88888.00 2016-07-14 11:52:28.000 196 12610.83 158.75 54483.07 88888.00 2016-07-14 11:52:28.125 196 12610.90 158.75 54483.10 88888.00 2016-07-14 11:52:28.250 196 12610.83 158.72 54483.10 88888.00 2016-07-14 11:52:28.375 196 12610.88 158.70 54483.12 88888.00 2016-07-14 11:52:28.500 196 12610.90 158.70 54483.15 88888.00 2016-07-14 11:52:28.625 196 12610.90 158.70 54483.18 88888.00 2016-07-14 11:52:28.750 196 12610.88 158.68 54483.15 88888.00 2016-07-14 11:52:28.875 196 12610.85 158.68 54483.15 88888.00 2016-07-14 11:52:29.000 196 12610.83 158.65 54483.12 88888.00 2016-07-14 11:52:29.125 196 12610.83 158.65 54483.10 88888.00 2016-07-14 11:52:29.250 196 12610.85 158.62 54483.12 88888.00 2016-07-14 11:52:29.375 196 12610.88 158.62 54483.12 88888.00 2016-07-14 11:52:29.500 196 12610.77 158.62 54483.20 88888.00 2016-07-14 11:52:29.625 196 12610.77 158.62 54483.22 88888.00 2016-07-14 11:52:29.750 196 12610.85 158.60 54483.18 88888.00 2016-07-14 11:52:29.875 196 12610.88 158.60 54483.15 88888.00 2016-07-14 11:52:30.000 196 12610.92 158.53 54483.05 88888.00 2016-07-14 11:52:30.125 196 12610.95 158.53 54482.93 88888.00 2016-07-14 11:52:30.250 196 12610.85 158.55 54483.00 88888.00 2016-07-14 11:52:30.375 196 12610.92 158.55 54483.07 88888.00 2016-07-14 11:52:30.500 196 12610.98 158.53 54483.15 88888.00 2016-07-14 11:52:30.625 196 12610.98 158.50 54483.10 88888.00 2016-07-14 11:52:30.750 196 12610.98 158.47 54483.12 88888.00 2016-07-14 11:52:30.875 196 12611.00 158.47 54483.15 88888.00 2016-07-14 11:52:31.000 196 12610.95 158.47 54483.18 88888.00 2016-07-14 11:52:31.125 196 12610.83 158.45 54483.18 88888.00 2016-07-14 11:52:31.250 196 12610.80 158.43 54483.18 88888.00 2016-07-14 11:52:31.375 196 12610.90 158.43 54483.20 88888.00 2016-07-14 11:52:31.500 196 12610.88 158.43 54483.25 88888.00 2016-07-14 11:52:31.625 196 12610.88 158.40 54483.25 88888.00 2016-07-14 11:52:31.750 196 12610.88 158.38 54483.22 88888.00 2016-07-14 11:52:31.875 196 12610.83 158.35 54483.20 88888.00 2016-07-14 11:52:32.000 196 12610.85 158.38 54483.18 88888.00 2016-07-14 11:52:32.125 196 12610.90 158.38 54483.18 88888.00 2016-07-14 11:52:32.250 196 12610.92 158.38 54483.15 88888.00 2016-07-14 11:52:32.375 196 12610.88 158.35 54483.12 88888.00 2016-07-14 11:52:32.500 196 12610.83 158.32 54483.10 88888.00 2016-07-14 11:52:32.625 196 12610.90 158.32 54483.10 88888.00 2016-07-14 11:52:32.750 196 12610.95 158.32 54483.18 88888.00 2016-07-14 11:52:32.875 196 12610.98 158.28 54483.18 88888.00 2016-07-14 11:52:33.000 196 12610.98 158.28 54483.18 88888.00 2016-07-14 11:52:33.125 196 12610.95 158.25 54483.15 88888.00 2016-07-14 11:52:33.250 196 12610.88 158.22 54483.10 88888.00 2016-07-14 11:52:33.375 196 12610.83 158.22 54483.07 88888.00 2016-07-14 11:52:33.500 196 12610.83 158.22 54483.12 88888.00 2016-07-14 11:52:33.625 196 12610.77 158.20 54483.12 88888.00 2016-07-14 11:52:33.750 196 12610.80 158.20 54483.12 88888.00 2016-07-14 11:52:33.875 196 12610.88 158.22 54483.12 88888.00 2016-07-14 11:52:34.000 196 12610.95 158.20 54483.15 88888.00 2016-07-14 11:52:34.125 196 12610.98 158.18 54483.15 88888.00 2016-07-14 11:52:34.250 196 12610.88 158.15 54483.18 88888.00 2016-07-14 11:52:34.375 196 12610.85 158.15 54483.18 88888.00 2016-07-14 11:52:34.500 196 12610.83 158.15 54483.18 88888.00 2016-07-14 11:52:34.625 196 12610.77 158.15 54483.18 88888.00 2016-07-14 11:52:34.750 196 12610.80 158.15 54483.15 88888.00 2016-07-14 11:52:34.875 196 12610.83 158.12 54483.18 88888.00 2016-07-14 11:52:35.000 196 12610.85 158.07 54483.18 88888.00 2016-07-14 11:52:35.125 196 12610.88 158.10 54483.18 88888.00 2016-07-14 11:52:35.250 196 12610.88 158.07 54483.12 88888.00 2016-07-14 11:52:35.375 196 12610.92 158.10 54483.12 88888.00 2016-07-14 11:52:35.500 196 12610.88 158.10 54483.12 88888.00 2016-07-14 11:52:35.625 196 12610.85 158.05 54483.10 88888.00 2016-07-14 11:52:35.750 196 12610.88 158.05 54483.10 88888.00 2016-07-14 11:52:35.875 196 12610.90 158.03 54483.10 88888.00 2016-07-14 11:52:36.000 196 12610.88 158.00 54483.12 88888.00 2016-07-14 11:52:36.125 196 12610.88 158.00 54483.15 88888.00 2016-07-14 11:52:36.250 196 12610.88 158.00 54483.20 88888.00 2016-07-14 11:52:36.375 196 12610.92 158.00 54483.30 88888.00 2016-07-14 11:52:36.500 196 12610.92 157.95 54483.35 88888.00 2016-07-14 11:52:36.625 196 12610.88 157.97 54483.35 88888.00 2016-07-14 11:52:36.750 196 12610.88 157.97 54483.35 88888.00 2016-07-14 11:52:36.875 196 12610.92 157.97 54483.40 88888.00 2016-07-14 11:52:37.000 196 12610.92 157.95 54483.38 88888.00 2016-07-14 11:52:37.125 196 12610.98 157.97 54483.43 88888.00 2016-07-14 11:52:37.250 196 12610.95 157.93 54483.43 88888.00 2016-07-14 11:52:37.375 196 12610.90 157.93 54483.38 88888.00 2016-07-14 11:52:37.500 196 12610.83 157.93 54483.38 88888.00 2016-07-14 11:52:37.625 196 12610.83 157.90 54483.35 88888.00 2016-07-14 11:52:37.750 196 12610.85 157.88 54483.40 88888.00 2016-07-14 11:52:37.875 196 12610.88 157.93 54483.43 88888.00 2016-07-14 11:52:38.000 196 12610.95 157.90 54483.40 88888.00 2016-07-14 11:52:38.125 196 12610.88 157.88 54483.40 88888.00 2016-07-14 11:52:38.250 196 12610.83 157.85 54483.47 88888.00 2016-07-14 11:52:38.375 196 12610.80 157.85 54483.47 88888.00 2016-07-14 11:52:38.500 196 12610.77 157.88 54483.53 88888.00 2016-07-14 11:52:38.625 196 12610.88 157.88 54483.57 88888.00 2016-07-14 11:52:38.750 196 12610.88 157.82 54483.53 88888.00 2016-07-14 11:52:38.875 196 12610.80 157.82 54483.55 88888.00 2016-07-14 11:52:39.000 196 12610.80 157.80 54483.53 88888.00 2016-07-14 11:52:39.125 196 12610.80 157.80 54483.50 88888.00 2016-07-14 11:52:39.250 196 12610.83 157.75 54483.45 88888.00 2016-07-14 11:52:39.375 196 12610.85 157.78 54483.45 88888.00 2016-07-14 11:52:39.500 196 12610.83 157.75 54483.43 88888.00 2016-07-14 11:52:39.625 196 12610.85 157.75 54483.43 88888.00 2016-07-14 11:52:39.750 196 12610.90 157.75 54483.45 88888.00 2016-07-14 11:52:39.875 196 12610.88 157.70 54483.45 88888.00 2016-07-14 11:52:40.000 196 12610.85 157.72 54483.45 88888.00 2016-07-14 11:52:40.125 196 12610.80 157.70 54483.47 88888.00 2016-07-14 11:52:40.250 196 12610.77 157.70 54483.53 88888.00 2016-07-14 11:52:40.375 196 12610.83 157.65 54483.55 88888.00 2016-07-14 11:52:40.500 196 12610.85 157.65 54483.57 88888.00 2016-07-14 11:52:40.625 196 12610.83 157.62 54483.57 88888.00 2016-07-14 11:52:40.750 196 12610.80 157.60 54483.60 88888.00 2016-07-14 11:52:40.875 196 12610.83 157.60 54483.62 88888.00 2016-07-14 11:52:41.000 196 12610.75 157.57 54483.65 88888.00 2016-07-14 11:52:41.125 196 12610.73 157.57 54483.70 88888.00 2016-07-14 11:52:41.250 196 12610.73 157.55 54483.70 88888.00 2016-07-14 11:52:41.375 196 12610.83 157.57 54483.70 88888.00 2016-07-14 11:52:41.500 196 12610.83 157.57 54483.68 88888.00 2016-07-14 11:52:41.625 196 12610.83 157.55 54483.68 88888.00 2016-07-14 11:52:41.750 196 12610.80 157.57 54483.68 88888.00 2016-07-14 11:52:41.875 196 12610.83 157.57 54483.68 88888.00 2016-07-14 11:52:42.000 196 12610.83 157.55 54483.62 88888.00 2016-07-14 11:52:42.125 196 12610.85 157.55 54483.68 88888.00 2016-07-14 11:52:42.250 196 12610.85 157.50 54483.70 88888.00 2016-07-14 11:52:42.375 196 12610.88 157.53 54483.72 88888.00 2016-07-14 11:52:42.500 196 12610.88 157.55 54483.72 88888.00 2016-07-14 11:52:42.625 196 12610.90 157.53 54483.70 88888.00 2016-07-14 11:52:42.750 196 12610.90 157.53 54483.68 88888.00 2016-07-14 11:52:42.875 196 12610.85 157.50 54483.68 88888.00 2016-07-14 11:52:43.000 196 12610.83 157.47 54483.68 88888.00 2016-07-14 11:52:43.125 196 12610.85 157.53 54483.70 88888.00 2016-07-14 11:52:43.250 196 12610.88 157.47 54483.70 88888.00 2016-07-14 11:52:43.375 196 12610.95 157.45 54483.70 88888.00 2016-07-14 11:52:43.500 196 12610.95 157.43 54483.70 88888.00 2016-07-14 11:52:43.625 196 12610.95 157.43 54483.70 88888.00 2016-07-14 11:52:43.750 196 12610.90 157.40 54483.70 88888.00 2016-07-14 11:52:43.875 196 12610.85 157.40 54483.70 88888.00 2016-07-14 11:52:44.000 196 12610.95 157.38 54483.72 88888.00 2016-07-14 11:52:44.125 196 12610.95 157.38 54483.72 88888.00 2016-07-14 11:52:44.250 196 12610.83 157.40 54483.72 88888.00 2016-07-14 11:52:44.375 196 12610.83 157.40 54483.75 88888.00 2016-07-14 11:52:44.500 196 12610.88 157.40 54483.75 88888.00 2016-07-14 11:52:44.625 196 12610.83 157.38 54483.78 88888.00 2016-07-14 11:52:44.750 196 12610.83 157.35 54483.80 88888.00 2016-07-14 11:52:44.875 196 12610.88 157.35 54483.78 88888.00 2016-07-14 11:52:45.000 196 12610.90 157.32 54483.78 88888.00 2016-07-14 11:52:45.125 196 12610.90 157.32 54483.80 88888.00 2016-07-14 11:52:45.250 196 12610.80 157.30 54483.78 88888.00 2016-07-14 11:52:45.375 196 12610.85 157.32 54483.78 88888.00 2016-07-14 11:52:45.500 196 12610.88 157.30 54483.78 88888.00 2016-07-14 11:52:45.625 196 12610.85 157.30 54483.80 88888.00 2016-07-14 11:52:45.750 196 12610.88 157.28 54483.82 88888.00 2016-07-14 11:52:45.875 196 12610.90 157.30 54483.85 88888.00 2016-07-14 11:52:46.000 196 12610.92 157.30 54483.82 88888.00 2016-07-14 11:52:46.125 196 12610.90 157.30 54483.88 88888.00 2016-07-14 11:52:46.250 196 12610.83 157.25 54483.88 88888.00 2016-07-14 11:52:46.375 196 12610.88 157.28 54483.88 88888.00 2016-07-14 11:52:46.500 196 12610.85 157.25 54483.88 88888.00 2016-07-14 11:52:46.625 196 12610.88 157.25 54483.88 88888.00 2016-07-14 11:52:46.750 196 12610.83 157.25 54483.88 88888.00 2016-07-14 11:52:46.875 196 12610.85 157.20 54483.88 88888.00 2016-07-14 11:52:47.000 196 12610.92 157.15 54483.82 88888.00 2016-07-14 11:52:47.125 196 12610.98 157.18 54483.88 88888.00 2016-07-14 11:52:47.250 196 12610.85 157.20 54483.88 88888.00 2016-07-14 11:52:47.375 196 12610.85 157.20 54483.88 88888.00 2016-07-14 11:52:47.500 196 12610.85 157.18 54483.90 88888.00 2016-07-14 11:52:47.625 196 12610.90 157.15 54483.90 88888.00 2016-07-14 11:52:47.750 196 12610.88 157.15 54483.95 88888.00 2016-07-14 11:52:47.875 196 12610.88 157.18 54484.00 88888.00 2016-07-14 11:52:48.000 196 12610.92 157.12 54484.05 88888.00 2016-07-14 11:52:48.125 196 12610.90 157.10 54484.05 88888.00 2016-07-14 11:52:48.250 196 12610.85 157.07 54484.05 88888.00 2016-07-14 11:52:48.375 196 12610.83 157.10 54484.07 88888.00 2016-07-14 11:52:48.500 196 12610.80 157.10 54484.10 88888.00 2016-07-14 11:52:48.625 196 12610.80 157.05 54484.07 88888.00 2016-07-14 11:52:48.750 196 12610.77 157.03 54484.03 88888.00 2016-07-14 11:52:48.875 196 12610.80 157.03 54484.03 88888.00 2016-07-14 11:52:49.000 196 12610.85 157.00 54484.05 88888.00 2016-07-14 11:52:49.125 196 12610.85 157.00 54484.07 88888.00 2016-07-14 11:52:49.250 196 12610.80 157.00 54484.10 88888.00 2016-07-14 11:52:49.375 196 12610.88 157.00 54484.10 88888.00 2016-07-14 11:52:49.500 196 12610.88 156.97 54484.12 88888.00 2016-07-14 11:52:49.625 196 12610.85 156.95 54484.10 88888.00 2016-07-14 11:52:49.750 196 12610.88 156.93 54484.10 88888.00 2016-07-14 11:52:49.875 196 12610.85 156.88 54484.12 88888.00 2016-07-14 11:52:50.000 196 12610.85 156.88 54484.12 88888.00 2016-07-14 11:52:50.125 196 12610.90 156.90 54484.18 88888.00 2016-07-14 11:52:50.250 196 12610.92 156.88 54484.20 88888.00 2016-07-14 11:52:50.375 196 12610.92 156.88 54484.22 88888.00 2016-07-14 11:52:50.500 196 12610.88 156.88 54484.22 88888.00 2016-07-14 11:52:50.625 196 12610.90 156.85 54484.22 88888.00 2016-07-14 11:52:50.750 196 12610.92 156.85 54484.25 88888.00 2016-07-14 11:52:50.875 196 12610.92 156.82 54484.22 88888.00 2016-07-14 11:52:51.000 196 12610.85 156.80 54484.20 88888.00 2016-07-14 11:52:51.125 196 12610.77 156.82 54484.22 88888.00 2016-07-14 11:52:51.250 196 12610.73 156.82 54484.20 88888.00 2016-07-14 11:52:51.375 196 12610.77 156.82 54484.20 88888.00 2016-07-14 11:52:51.500 196 12610.75 156.80 54484.20 88888.00 2016-07-14 11:52:51.625 196 12610.75 156.78 54484.18 88888.00 2016-07-14 11:52:51.750 196 12610.83 156.80 54484.18 88888.00 2016-07-14 11:52:51.875 196 12610.88 156.78 54484.18 88888.00 2016-07-14 11:52:52.000 196 12610.92 156.78 54484.15 88888.00 2016-07-14 11:52:52.125 196 12610.85 156.80 54484.18 88888.00 2016-07-14 11:52:52.250 196 12610.83 156.75 54484.18 88888.00 2016-07-14 11:52:52.375 196 12610.80 156.75 54484.20 88888.00 2016-07-14 11:52:52.500 196 12610.77 156.72 54484.20 88888.00 2016-07-14 11:52:52.625 196 12610.73 156.75 54484.22 88888.00 2016-07-14 11:52:52.750 196 12610.75 156.72 54484.22 88888.00 2016-07-14 11:52:52.875 196 12610.77 156.72 54484.20 88888.00 2016-07-14 11:52:53.000 196 12610.88 156.70 54484.18 88888.00 2016-07-14 11:52:53.125 196 12610.85 156.70 54484.25 88888.00 2016-07-14 11:52:53.250 196 12610.80 156.65 54484.28 88888.00 2016-07-14 11:52:53.375 196 12610.90 156.68 54484.25 88888.00 2016-07-14 11:52:53.500 196 12610.88 156.65 54484.28 88888.00 2016-07-14 11:52:53.625 196 12610.80 156.65 54484.30 88888.00 2016-07-14 11:52:53.750 196 12610.80 156.65 54484.32 88888.00 2016-07-14 11:52:53.875 196 12610.85 156.65 54484.32 88888.00 2016-07-14 11:52:54.000 196 12610.92 156.62 54484.32 88888.00 2016-07-14 11:52:54.125 196 12610.90 156.62 54484.35 88888.00 2016-07-14 11:52:54.250 196 12610.83 156.60 54484.32 88888.00 2016-07-14 11:52:54.375 196 12610.85 156.60 54484.38 88888.00 2016-07-14 11:52:54.500 196 12610.85 156.57 54484.38 88888.00 2016-07-14 11:52:54.625 196 12610.80 156.55 54484.35 88888.00 2016-07-14 11:52:54.750 196 12610.88 156.53 54484.38 88888.00 2016-07-14 11:52:54.875 196 12610.90 156.55 54484.40 88888.00 2016-07-14 11:52:55.000 196 12610.98 156.55 54484.38 88888.00 2016-07-14 11:52:55.125 196 12610.92 156.53 54484.40 88888.00 2016-07-14 11:52:55.250 196 12610.90 156.47 54484.40 88888.00 2016-07-14 11:52:55.375 196 12610.85 156.47 54484.43 88888.00 2016-07-14 11:52:55.500 196 12610.83 156.47 54484.40 88888.00 2016-07-14 11:52:55.625 196 12610.92 156.47 54484.40 88888.00 2016-07-14 11:52:55.750 196 12610.95 156.47 54484.43 88888.00 2016-07-14 11:52:55.875 196 12610.90 156.45 54484.43 88888.00 2016-07-14 11:52:56.000 196 12610.92 156.40 54484.43 88888.00 2016-07-14 11:52:56.125 196 12610.92 156.35 54484.45 88888.00 2016-07-14 11:52:56.250 196 12610.90 156.35 54484.45 88888.00 2016-07-14 11:52:56.375 196 12610.90 156.38 54484.47 88888.00 2016-07-14 11:52:56.500 196 12610.85 156.35 54484.47 88888.00 2016-07-14 11:52:56.625 196 12610.85 156.32 54484.47 88888.00 2016-07-14 11:52:56.750 196 12610.83 156.35 54484.50 88888.00 2016-07-14 11:52:56.875 196 12610.80 156.35 54484.53 88888.00 2016-07-14 11:52:57.000 196 12610.83 156.30 54484.55 88888.00 2016-07-14 11:52:57.125 196 12610.80 156.25 54484.55 88888.00 2016-07-14 11:52:57.250 196 12610.80 156.22 54484.57 88888.00 2016-07-14 11:52:57.375 196 12610.85 156.22 54484.55 88888.00 2016-07-14 11:52:57.500 196 12610.83 156.22 54484.55 88888.00 2016-07-14 11:52:57.625 196 12610.88 156.22 54484.53 88888.00 2016-07-14 11:52:57.750 196 12610.90 156.25 54484.53 88888.00 2016-07-14 11:52:57.875 196 12610.92 156.20 54484.55 88888.00 2016-07-14 11:52:58.000 196 12610.90 156.20 54484.55 88888.00 2016-07-14 11:52:58.125 196 12610.90 156.18 54484.57 88888.00 2016-07-14 11:52:58.250 196 12610.85 156.15 54484.57 88888.00 2016-07-14 11:52:58.375 196 12610.85 156.12 54484.57 88888.00 2016-07-14 11:52:58.500 196 12610.88 156.15 54484.57 88888.00 2016-07-14 11:52:58.625 196 12610.95 156.12 54484.57 88888.00 2016-07-14 11:52:58.750 196 12610.88 156.12 54484.57 88888.00 2016-07-14 11:52:58.875 196 12610.85 156.05 54484.57 88888.00 2016-07-14 11:52:59.000 196 12610.80 156.05 54484.55 88888.00 2016-07-14 11:52:59.125 196 12610.85 156.05 54484.57 88888.00 2016-07-14 11:52:59.250 196 12610.80 156.00 54484.60 88888.00 2016-07-14 11:52:59.375 196 12610.90 156.03 54484.57 88888.00 2016-07-14 11:52:59.500 196 12610.90 156.03 54484.60 88888.00 2016-07-14 11:52:59.625 196 12610.85 156.03 54484.57 88888.00 2016-07-14 11:52:59.750 196 12610.85 156.00 54484.55 88888.00 2016-07-14 11:52:59.875 196 12610.83 155.95 54484.53 88888.00 2016-07-14 11:53:00.000 196 12610.80 155.95 54484.55 88888.00 2016-07-14 11:53:00.125 196 12610.80 155.97 54484.57 88888.00 2016-07-14 11:53:00.250 196 12610.77 155.90 54484.57 88888.00 2016-07-14 11:53:00.375 196 12610.77 155.90 54484.57 88888.00 2016-07-14 11:53:00.500 196 12610.83 155.90 54484.55 88888.00 2016-07-14 11:53:00.625 196 12610.88 155.85 54484.53 88888.00 2016-07-14 11:53:00.750 196 12610.80 155.88 54484.53 88888.00 2016-07-14 11:53:00.875 196 12610.77 155.88 54484.55 88888.00 2016-07-14 11:53:01.000 196 12610.83 155.85 54484.55 88888.00 2016-07-14 11:53:01.125 196 12610.83 155.82 54484.50 88888.00 2016-07-14 11:53:01.250 196 12610.80 155.78 54484.47 88888.00 2016-07-14 11:53:01.375 196 12610.80 155.75 54484.45 88888.00 2016-07-14 11:53:01.500 196 12610.83 155.78 54484.47 88888.00 2016-07-14 11:53:01.625 196 12610.83 155.78 54484.47 88888.00 2016-07-14 11:53:01.750 196 12610.77 155.75 54484.50 88888.00 2016-07-14 11:53:01.875 196 12610.75 155.70 54484.50 88888.00 2016-07-14 11:53:02.000 196 12610.70 155.70 54484.50 88888.00 2016-07-14 11:53:02.125 196 12610.67 155.72 54484.50 88888.00 2016-07-14 11:53:02.250 196 12610.70 155.70 54484.53 88888.00 2016-07-14 11:53:02.375 196 12610.75 155.70 54484.50 88888.00 2016-07-14 11:53:02.500 196 12610.70 155.65 54484.50 88888.00 2016-07-14 11:53:02.625 196 12610.65 155.65 54484.50 88888.00 2016-07-14 11:53:02.750 196 12610.67 155.65 54484.50 88888.00 2016-07-14 11:53:02.875 196 12610.70 155.62 54484.47 88888.00 2016-07-14 11:53:03.000 196 12610.70 155.62 54484.45 88888.00 2016-07-14 11:53:03.125 196 12610.73 155.57 54484.45 88888.00 2016-07-14 11:53:03.250 196 12610.70 155.53 54484.45 88888.00 2016-07-14 11:53:03.375 196 12610.70 155.53 54484.45 88888.00 2016-07-14 11:53:03.500 196 12610.70 155.53 54484.47 88888.00 2016-07-14 11:53:03.625 196 12610.70 155.53 54484.50 88888.00 2016-07-14 11:53:03.750 196 12610.60 155.53 54484.50 88888.00 2016-07-14 11:53:03.875 196 12610.62 155.53 54484.50 88888.00 2016-07-14 11:53:04.000 196 12610.62 155.53 54484.53 88888.00 2016-07-14 11:53:04.125 196 12610.62 155.53 54484.57 88888.00 2016-07-14 11:53:04.250 196 12610.65 155.45 54484.57 88888.00 2016-07-14 11:53:04.375 196 12610.67 155.45 54484.53 88888.00 2016-07-14 11:53:04.500 196 12610.62 155.45 54484.53 88888.00 2016-07-14 11:53:04.625 196 12610.62 155.43 54484.50 88888.00 2016-07-14 11:53:04.750 196 12610.62 155.40 54484.50 88888.00 2016-07-14 11:53:04.875 196 12610.62 155.40 54484.50 88888.00 2016-07-14 11:53:05.000 196 12610.60 155.38 54484.45 88888.00 2016-07-14 11:53:05.125 196 12610.58 155.40 54484.50 88888.00 2016-07-14 11:53:05.250 196 12610.55 155.38 54484.55 88888.00 2016-07-14 11:53:05.375 196 12610.58 155.38 54484.53 88888.00 2016-07-14 11:53:05.500 196 12610.65 155.35 54484.55 88888.00 2016-07-14 11:53:05.625 196 12610.65 155.32 54484.55 88888.00 2016-07-14 11:53:05.750 196 12610.62 155.28 54484.55 88888.00 2016-07-14 11:53:05.875 196 12610.65 155.25 54484.55 88888.00 2016-07-14 11:53:06.000 196 12610.67 155.25 54484.55 88888.00 2016-07-14 11:53:06.125 196 12610.62 155.25 54484.55 88888.00 2016-07-14 11:53:06.250 196 12610.58 155.25 54484.57 88888.00 2016-07-14 11:53:06.375 196 12610.60 155.22 54484.60 88888.00 2016-07-14 11:53:06.500 196 12610.60 155.20 54484.60 88888.00 2016-07-14 11:53:06.625 196 12610.62 155.20 54484.57 88888.00 2016-07-14 11:53:06.750 196 12610.65 155.20 54484.60 88888.00 2016-07-14 11:53:06.875 196 12610.60 155.18 54484.62 88888.00 2016-07-14 11:53:07.000 196 12610.55 155.15 54484.62 88888.00 2016-07-14 11:53:07.125 196 12610.58 155.15 54484.60 88888.00 2016-07-14 11:53:07.250 196 12610.60 155.12 54484.57 88888.00 2016-07-14 11:53:07.375 196 12610.65 155.12 54484.62 88888.00 2016-07-14 11:53:07.500 196 12610.62 155.12 54484.65 88888.00 2016-07-14 11:53:07.625 196 12610.58 155.15 54484.65 88888.00 2016-07-14 11:53:07.750 196 12610.50 155.12 54484.65 88888.00 2016-07-14 11:53:07.875 196 12610.48 155.10 54484.62 88888.00 2016-07-14 11:53:08.000 196 12610.52 155.05 54484.62 88888.00 2016-07-14 11:53:08.125 196 12610.55 155.05 54484.60 88888.00 2016-07-14 11:53:08.250 196 12610.52 155.00 54484.60 88888.00 2016-07-14 11:53:08.375 196 12610.52 155.03 54484.57 88888.00 2016-07-14 11:53:08.500 196 12610.52 155.00 54484.57 88888.00 2016-07-14 11:53:08.625 196 12610.55 155.00 54484.57 88888.00 2016-07-14 11:53:08.750 196 12610.52 154.95 54484.57 88888.00 2016-07-14 11:53:08.875 196 12610.55 154.97 54484.60 88888.00 2016-07-14 11:53:09.000 196 12610.58 154.97 54484.60 88888.00 2016-07-14 11:53:09.125 196 12610.52 154.95 54484.62 88888.00 2016-07-14 11:53:09.250 196 12610.48 154.95 54484.65 88888.00 2016-07-14 11:53:09.375 196 12610.60 154.93 54484.65 88888.00 2016-07-14 11:53:09.500 196 12610.60 154.90 54484.65 88888.00 2016-07-14 11:53:09.625 196 12610.55 154.90 54484.65 88888.00 2016-07-14 11:53:09.750 196 12610.48 154.88 54484.68 88888.00 2016-07-14 11:53:09.875 196 12610.45 154.88 54484.65 88888.00 2016-07-14 11:53:10.000 196 12610.48 154.88 54484.68 88888.00 2016-07-14 11:53:10.125 196 12610.50 154.90 54484.70 88888.00 2016-07-14 11:53:10.250 196 12610.50 154.85 54484.70 88888.00 2016-07-14 11:53:10.375 196 12610.58 154.88 54484.70 88888.00 2016-07-14 11:53:10.500 196 12610.65 154.82 54484.70 88888.00 2016-07-14 11:53:10.625 196 12610.62 154.82 54484.72 88888.00 2016-07-14 11:53:10.750 196 12610.58 154.80 54484.72 88888.00 2016-07-14 11:53:10.875 196 12610.50 154.78 54484.75 88888.00 2016-07-14 11:53:11.000 196 12610.45 154.72 54484.75 88888.00 2016-07-14 11:53:11.125 196 12610.42 154.75 54484.72 88888.00 2016-07-14 11:53:11.250 196 12610.40 154.70 54484.70 88888.00 2016-07-14 11:53:11.375 196 12610.48 154.68 54484.70 88888.00 2016-07-14 11:53:11.500 196 12610.58 154.65 54484.68 88888.00 2016-07-14 11:53:11.625 196 12610.58 154.70 54484.70 88888.00 2016-07-14 11:53:11.750 196 12610.55 154.65 54484.72 88888.00 2016-07-14 11:53:11.875 196 12610.55 154.68 54484.70 88888.00 2016-07-14 11:53:12.000 196 12610.50 154.62 54484.70 88888.00 2016-07-14 11:53:12.125 196 12610.50 154.65 54484.72 88888.00 2016-07-14 11:53:12.250 196 12610.42 154.62 54484.72 88888.00 2016-07-14 11:53:12.375 196 12610.40 154.60 54484.70 88888.00 2016-07-14 11:53:12.500 196 12610.40 154.60 54484.70 88888.00 2016-07-14 11:53:12.625 196 12610.42 154.57 54484.68 88888.00 2016-07-14 11:53:12.750 196 12610.42 154.57 54484.65 88888.00 2016-07-14 11:53:12.875 196 12610.42 154.55 54484.65 88888.00 2016-07-14 11:53:13.000 196 12610.38 154.53 54484.62 88888.00 2016-07-14 11:53:13.125 196 12610.40 154.50 54484.65 88888.00 2016-07-14 11:53:13.250 196 12610.35 154.47 54484.68 88888.00 2016-07-14 11:53:13.375 196 12610.35 154.50 54484.68 88888.00 2016-07-14 11:53:13.500 196 12610.35 154.45 54484.68 88888.00 2016-07-14 11:53:13.625 196 12610.33 154.45 54484.70 88888.00 2016-07-14 11:53:13.750 196 12610.25 154.45 54484.75 88888.00 2016-07-14 11:53:13.875 196 12610.27 154.43 54484.78 88888.00 2016-07-14 11:53:14.000 196 12610.30 154.40 54484.72 88888.00 2016-07-14 11:53:14.125 196 12610.38 154.40 54484.75 88888.00 2016-07-14 11:53:14.250 196 12610.35 154.38 54484.72 88888.00 2016-07-14 11:53:14.375 196 12610.35 154.38 54484.72 88888.00 2016-07-14 11:53:14.500 196 12610.30 154.35 54484.72 88888.00 2016-07-14 11:53:14.625 196 12610.30 154.32 54484.72 88888.00 2016-07-14 11:53:14.750 196 12610.30 154.30 54484.75 88888.00 2016-07-14 11:53:14.875 196 12610.30 154.30 54484.78 88888.00 2016-07-14 11:53:15.000 196 12610.35 154.30 54484.75 88888.00 2016-07-14 11:53:15.125 196 12610.33 154.30 54484.75 88888.00 2016-07-14 11:53:15.250 196 12610.25 154.28 54484.80 88888.00 2016-07-14 11:53:15.375 196 12610.20 154.28 54484.78 88888.00 2016-07-14 11:53:15.500 196 12610.23 154.25 54484.78 88888.00 2016-07-14 11:53:15.625 196 12610.25 154.22 54484.78 88888.00 2016-07-14 11:53:15.750 196 12610.23 154.22 54484.78 88888.00 2016-07-14 11:53:15.875 196 12610.23 154.25 54484.78 88888.00 2016-07-14 11:53:16.000 196 12610.27 154.20 54484.75 88888.00 2016-07-14 11:53:16.125 196 12610.30 154.18 54484.75 88888.00 2016-07-14 11:53:16.250 196 12610.25 154.18 54484.75 88888.00 2016-07-14 11:53:16.375 196 12610.20 154.18 54484.72 88888.00 2016-07-14 11:53:16.500 196 12610.15 154.15 54484.72 88888.00 2016-07-14 11:53:16.625 196 12610.17 154.12 54484.75 88888.00 2016-07-14 11:53:16.750 196 12610.17 154.10 54484.75 88888.00 2016-07-14 11:53:16.875 196 12610.17 154.10 54484.75 88888.00 2016-07-14 11:53:17.000 196 12610.23 154.07 54484.72 88888.00 2016-07-14 11:53:17.125 196 12610.23 154.03 54484.70 88888.00 2016-07-14 11:53:17.250 196 12610.23 154.03 54484.68 88888.00 2016-07-14 11:53:17.375 196 12610.23 154.03 54484.65 88888.00 2016-07-14 11:53:17.500 196 12610.23 154.00 54484.65 88888.00 2016-07-14 11:53:17.625 196 12610.20 153.97 54484.65 88888.00 2016-07-14 11:53:17.750 196 12610.15 153.97 54484.62 88888.00 2016-07-14 11:53:17.875 196 12610.15 153.97 54484.57 88888.00 2016-07-14 11:53:18.000 196 12610.20 153.97 54484.50 88888.00 2016-07-14 11:53:18.125 196 12610.20 153.97 54484.45 88888.00 2016-07-14 11:53:18.250 196 12610.15 153.95 54484.47 88888.00 2016-07-14 11:53:18.375 196 12610.23 153.97 54484.50 88888.00 2016-07-14 11:53:18.500 196 12610.27 153.95 54484.53 88888.00 2016-07-14 11:53:18.625 196 12610.27 153.93 54484.53 88888.00 2016-07-14 11:53:18.750 196 12610.27 153.90 54484.50 88888.00 2016-07-14 11:53:18.875 196 12610.20 153.88 54484.50 88888.00 2016-07-14 11:53:19.000 196 12610.10 153.90 54484.47 88888.00 2016-07-14 11:53:19.125 196 12610.12 153.88 54484.50 88888.00 2016-07-14 11:53:19.250 196 12610.12 153.85 54484.55 88888.00 2016-07-14 11:53:19.375 196 12610.12 153.85 54484.57 88888.00 2016-07-14 11:53:19.500 196 12610.15 153.85 54484.57 88888.00 2016-07-14 11:53:19.625 196 12610.25 153.85 54484.57 88888.00 2016-07-14 11:53:19.750 196 12610.25 153.85 54484.60 88888.00 2016-07-14 11:53:19.875 196 12610.25 153.82 54484.60 88888.00 2016-07-14 11:53:20.000 196 12610.17 153.80 54484.60 88888.00 2016-07-14 11:53:20.125 196 12610.10 153.80 54484.62 88888.00 2016-07-14 11:53:20.250 196 12610.02 153.75 54484.65 88888.00 2016-07-14 11:53:20.375 196 12610.10 153.75 54484.65 88888.00 2016-07-14 11:53:20.500 196 12610.10 153.75 54484.68 88888.00 2016-07-14 11:53:20.625 196 12610.05 153.75 54484.72 88888.00 2016-07-14 11:53:20.750 196 12610.05 153.75 54484.70 88888.00 2016-07-14 11:53:20.875 196 12610.08 153.72 54484.72 88888.00 2016-07-14 11:53:21.000 196 12610.08 153.68 54484.70 88888.00 2016-07-14 11:53:21.125 196 12610.08 153.70 54484.68 88888.00 2016-07-14 11:53:21.250 196 12610.02 153.78 54484.70 88888.00 2016-07-14 11:53:21.375 196 12610.08 153.82 54484.70 88888.00 2016-07-14 11:53:21.500 196 12610.02 153.75 54484.72 88888.00 2016-07-14 11:53:21.625 196 12610.10 153.70 54484.72 88888.00 2016-07-14 11:53:21.750 196 12610.12 153.70 54484.72 88888.00 2016-07-14 11:53:21.875 196 12610.08 153.72 54484.70 88888.00 2016-07-14 11:53:22.000 196 12610.05 153.70 54484.68 88888.00 2016-07-14 11:53:22.125 196 12610.02 153.68 54484.70 88888.00 2016-07-14 11:53:22.250 196 12610.00 153.62 54484.70 88888.00 2016-07-14 11:53:22.375 196 12610.02 153.60 54484.72 88888.00 2016-07-14 11:53:22.500 196 12609.95 153.62 54484.75 88888.00 2016-07-14 11:53:22.625 196 12609.92 153.65 54484.75 88888.00 2016-07-14 11:53:22.750 196 12609.95 153.65 54484.78 88888.00 2016-07-14 11:53:22.875 196 12609.95 153.65 54484.78 88888.00 2016-07-14 11:53:23.000 196 12609.98 153.62 54484.78 88888.00 2016-07-14 11:53:23.125 196 12609.98 153.57 54484.75 88888.00 2016-07-14 11:53:23.250 196 12609.90 153.57 54484.75 88888.00 2016-07-14 11:53:23.375 196 12609.90 153.55 54484.78 88888.00 2016-07-14 11:53:23.500 196 12609.92 153.53 54484.80 88888.00 2016-07-14 11:53:23.625 196 12609.98 153.53 54484.80 88888.00 2016-07-14 11:53:23.750 196 12610.00 153.53 54484.80 88888.00 2016-07-14 11:53:23.875 196 12609.95 153.50 54484.80 88888.00 2016-07-14 11:53:24.000 196 12610.00 153.47 54484.80 88888.00 2016-07-14 11:53:24.125 196 12610.02 153.47 54484.82 88888.00 2016-07-14 11:53:24.250 196 12609.98 153.43 54484.85 88888.00 2016-07-14 11:53:24.375 196 12609.95 153.40 54484.80 88888.00 2016-07-14 11:53:24.500 196 12609.92 153.38 54484.80 88888.00 2016-07-14 11:53:24.625 196 12609.95 153.38 54484.82 88888.00 2016-07-14 11:53:24.750 196 12609.90 153.38 54484.82 88888.00 2016-07-14 11:53:24.875 196 12609.92 153.38 54484.82 88888.00 2016-07-14 11:53:25.000 196 12609.95 153.35 54484.82 88888.00 2016-07-14 11:53:25.125 196 12609.92 153.35 54484.80 88888.00 2016-07-14 11:53:25.250 196 12609.85 153.35 54484.82 88888.00 2016-07-14 11:53:25.375 196 12609.83 153.38 54484.82 88888.00 2016-07-14 11:53:25.500 196 12609.85 153.30 54484.82 88888.00 2016-07-14 11:53:25.625 196 12609.85 153.30 54484.82 88888.00 2016-07-14 11:53:25.750 196 12609.80 153.30 54484.80 88888.00 2016-07-14 11:53:25.875 196 12609.77 153.32 54484.80 88888.00 2016-07-14 11:53:26.000 196 12609.80 153.30 54484.82 88888.00 2016-07-14 11:53:26.125 196 12609.80 153.22 54484.85 88888.00 2016-07-14 11:53:26.250 196 12609.77 153.18 54484.85 88888.00 2016-07-14 11:53:26.375 196 12609.88 153.22 54484.85 88888.00 2016-07-14 11:53:26.500 196 12609.88 153.25 54484.88 88888.00 2016-07-14 11:53:26.625 196 12609.83 153.25 54484.88 88888.00 2016-07-14 11:53:26.750 196 12609.83 153.18 54484.90 88888.00 2016-07-14 11:53:26.875 196 12609.83 153.15 54484.88 88888.00 2016-07-14 11:53:27.000 196 12609.83 153.15 54484.88 88888.00 2016-07-14 11:53:27.125 196 12609.80 153.12 54484.88 88888.00 2016-07-14 11:53:27.250 196 12609.77 153.10 54484.90 88888.00 2016-07-14 11:53:27.375 196 12609.75 153.07 54484.90 88888.00 2016-07-14 11:53:27.500 196 12609.77 153.07 54484.90 88888.00 2016-07-14 11:53:27.625 196 12609.73 153.07 54484.93 88888.00 2016-07-14 11:53:27.750 196 12609.70 153.03 54484.90 88888.00 2016-07-14 11:53:27.875 196 12609.75 153.05 54484.90 88888.00 2016-07-14 11:53:28.000 196 12609.77 153.03 54484.90 88888.00 2016-07-14 11:53:28.125 196 12609.77 152.97 54484.88 88888.00 2016-07-14 11:53:28.250 196 12609.73 152.95 54484.90 88888.00 2016-07-14 11:53:28.375 196 12609.75 152.97 54484.88 88888.00 2016-07-14 11:53:28.500 196 12609.77 153.00 54484.90 88888.00 2016-07-14 11:53:28.625 196 12609.75 152.95 54484.88 88888.00 2016-07-14 11:53:28.750 196 12609.75 152.95 54484.88 88888.00 2016-07-14 11:53:28.875 196 12609.75 152.93 54484.88 88888.00 2016-07-14 11:53:29.000 196 12609.75 152.90 54484.90 88888.00 2016-07-14 11:53:29.125 196 12609.70 152.90 54484.93 88888.00 2016-07-14 11:53:29.250 196 12609.62 152.90 54484.93 88888.00 2016-07-14 11:53:29.375 196 12609.67 152.90 54484.88 88888.00 2016-07-14 11:53:29.500 196 12609.65 152.88 54484.88 88888.00 2016-07-14 11:53:29.625 196 12609.67 152.88 54484.88 88888.00 2016-07-14 11:53:29.750 196 12609.70 152.85 54484.85 88888.00 2016-07-14 11:53:29.875 196 12609.67 152.82 54484.85 88888.00 2016-07-14 11:53:30.000 196 12609.62 152.80 54484.82 88888.00 2016-07-14 11:53:30.125 196 12609.60 152.80 54484.88 88888.00 2016-07-14 11:53:30.250 196 12609.62 152.80 54484.90 88888.00 2016-07-14 11:53:30.375 196 12609.65 152.78 54484.93 88888.00 2016-07-14 11:53:30.500 196 12609.70 152.78 54484.90 88888.00 2016-07-14 11:53:30.625 196 12609.65 152.75 54484.90 88888.00 2016-07-14 11:53:30.750 196 12609.60 152.75 54484.90 88888.00 2016-07-14 11:53:30.875 196 12609.58 152.72 54484.90 88888.00 2016-07-14 11:53:31.000 196 12609.58 152.72 54484.90 88888.00 2016-07-14 11:53:31.125 196 12609.58 152.70 54484.93 88888.00 2016-07-14 11:53:31.250 196 12609.62 152.68 54484.95 88888.00 2016-07-14 11:53:31.375 196 12609.67 152.70 54484.95 88888.00 2016-07-14 11:53:31.500 196 12609.67 152.68 54484.95 88888.00 2016-07-14 11:53:31.625 196 12609.70 152.65 54484.95 88888.00 2016-07-14 11:53:31.750 196 12609.67 152.65 54484.95 88888.00 2016-07-14 11:53:31.875 196 12609.65 152.65 54484.95 88888.00 2016-07-14 11:53:32.000 196 12609.60 152.65 54484.95 88888.00 2016-07-14 11:53:32.125 196 12609.58 152.57 54484.95 88888.00 2016-07-14 11:53:32.250 196 12609.48 152.57 54484.95 88888.00 2016-07-14 11:53:32.375 196 12609.50 152.57 54484.95 88888.00 2016-07-14 11:53:32.500 196 12609.42 152.55 54484.97 88888.00 2016-07-14 11:53:32.625 196 12609.40 152.55 54484.97 88888.00 2016-07-14 11:53:32.750 196 12609.38 152.55 54484.97 88888.00 2016-07-14 11:53:32.875 196 12609.45 152.55 54484.97 88888.00 2016-07-14 11:53:33.000 196 12609.50 152.53 54484.95 88888.00 2016-07-14 11:53:33.125 196 12609.52 152.50 54485.00 88888.00 2016-07-14 11:53:33.250 196 12609.48 152.50 54485.00 88888.00 2016-07-14 11:53:33.375 196 12609.45 152.50 54485.00 88888.00 2016-07-14 11:53:33.500 196 12609.45 152.50 54485.03 88888.00 2016-07-14 11:53:33.625 196 12609.42 152.43 54485.03 88888.00 2016-07-14 11:53:33.750 196 12609.42 152.43 54485.03 88888.00 2016-07-14 11:53:33.875 196 12609.48 152.40 54485.00 88888.00 2016-07-14 11:53:34.000 196 12609.52 152.40 54484.97 88888.00 2016-07-14 11:53:34.125 196 12609.50 152.43 54485.00 88888.00 2016-07-14 11:53:34.250 196 12609.42 152.40 54485.00 88888.00 2016-07-14 11:53:34.375 196 12609.42 152.40 54485.00 88888.00 2016-07-14 11:53:34.500 196 12609.40 152.40 54485.00 88888.00 2016-07-14 11:53:34.625 196 12609.33 152.38 54485.00 88888.00 2016-07-14 11:53:34.750 196 12609.30 152.38 54485.00 88888.00 2016-07-14 11:53:34.875 196 12609.35 152.40 54485.03 88888.00 2016-07-14 11:53:35.000 196 12609.38 152.38 54485.00 88888.00 2016-07-14 11:53:35.125 196 12609.33 152.35 54485.00 88888.00 2016-07-14 11:53:35.250 196 12609.33 152.32 54485.03 88888.00 2016-07-14 11:53:35.375 196 12609.40 152.30 54485.00 88888.00 2016-07-14 11:53:35.500 196 12609.38 152.30 54485.03 88888.00 2016-07-14 11:53:35.625 196 12609.33 152.30 54485.03 88888.00 2016-07-14 11:53:35.750 196 12609.27 152.30 54485.05 88888.00 2016-07-14 11:53:35.875 196 12609.27 152.30 54485.07 88888.00 2016-07-14 11:53:36.000 196 12609.38 152.25 54485.07 88888.00 2016-07-14 11:53:36.125 196 12609.33 152.22 54485.05 88888.00 2016-07-14 11:53:36.250 196 12609.30 152.25 54485.03 88888.00 2016-07-14 11:53:36.375 196 12609.30 152.22 54485.03 88888.00 2016-07-14 11:53:36.500 196 12609.25 152.20 54485.03 88888.00 2016-07-14 11:53:36.625 196 12609.23 152.15 54485.05 88888.00 2016-07-14 11:53:36.750 196 12609.25 152.10 54485.05 88888.00 2016-07-14 11:53:36.875 196 12609.25 152.07 54485.05 88888.00 2016-07-14 11:53:37.000 196 12609.23 152.07 54485.05 88888.00 2016-07-14 11:53:37.125 196 12609.17 152.10 54485.05 88888.00 2016-07-14 11:53:37.250 196 12609.12 152.07 54485.05 88888.00 2016-07-14 11:53:37.375 196 12609.12 152.07 54485.05 88888.00 2016-07-14 11:53:37.500 196 12609.12 152.03 54485.03 88888.00 2016-07-14 11:53:37.625 196 12609.10 152.00 54485.03 88888.00 2016-07-14 11:53:37.750 196 12609.10 152.00 54485.05 88888.00 2016-07-14 11:53:37.875 196 12609.20 152.00 54485.03 88888.00 2016-07-14 11:53:38.000 196 12609.15 152.00 54485.03 88888.00 2016-07-14 11:53:38.125 196 12609.15 151.97 54485.03 88888.00 2016-07-14 11:53:38.250 196 12609.12 151.95 54485.03 88888.00 2016-07-14 11:53:38.375 196 12609.12 151.93 54485.03 88888.00 2016-07-14 11:53:38.500 196 12609.05 151.93 54485.05 88888.00 2016-07-14 11:53:38.625 196 12609.05 151.93 54485.05 88888.00 2016-07-14 11:53:38.750 196 12609.15 151.90 54485.03 88888.00 2016-07-14 11:53:38.875 196 12609.10 151.88 54485.00 88888.00 2016-07-14 11:53:39.000 196 12609.08 151.85 54485.00 88888.00 2016-07-14 11:53:39.125 196 12609.02 151.85 54485.03 88888.00 2016-07-14 11:53:39.250 196 12608.98 151.88 54485.07 88888.00 2016-07-14 11:53:39.375 196 12608.98 151.90 54485.07 88888.00 2016-07-14 11:53:39.500 196 12609.00 151.88 54485.05 88888.00 2016-07-14 11:53:39.625 196 12608.98 151.82 54485.03 88888.00 2016-07-14 11:53:39.750 196 12609.02 151.82 54485.05 88888.00 2016-07-14 11:53:39.875 196 12609.08 151.82 54485.05 88888.00 2016-07-14 11:53:40.000 196 12609.15 151.82 54485.05 88888.00 2016-07-14 11:53:40.125 196 12609.08 151.78 54485.07 88888.00 2016-07-14 11:53:40.250 196 12609.05 151.72 54485.07 88888.00 2016-07-14 11:53:40.375 196 12609.05 151.72 54485.07 88888.00 2016-07-14 11:53:40.500 196 12609.05 151.75 54485.07 88888.00 2016-07-14 11:53:40.625 196 12609.00 151.72 54485.05 88888.00 2016-07-14 11:53:40.750 196 12608.98 151.70 54485.05 88888.00 2016-07-14 11:53:40.875 196 12608.95 151.70 54485.05 88888.00 2016-07-14 11:53:41.000 196 12608.95 151.65 54485.05 88888.00 2016-07-14 11:53:41.125 196 12608.95 151.65 54485.07 88888.00 2016-07-14 11:53:41.250 196 12608.83 151.62 54485.05 88888.00 2016-07-14 11:53:41.375 196 12608.85 151.60 54485.05 88888.00 2016-07-14 11:53:41.500 196 12608.88 151.60 54485.05 88888.00 2016-07-14 11:53:41.625 196 12608.88 151.57 54485.03 88888.00 2016-07-14 11:53:41.750 196 12608.88 151.57 54485.00 88888.00 2016-07-14 11:53:41.875 196 12608.88 151.55 54485.03 88888.00 2016-07-14 11:53:42.000 196 12608.88 151.53 54485.03 88888.00 2016-07-14 11:53:42.125 196 12608.90 151.53 54485.05 88888.00 2016-07-14 11:53:42.250 196 12608.92 151.53 54485.05 88888.00 2016-07-14 11:53:42.375 196 12608.92 151.55 54485.05 88888.00 2016-07-14 11:53:42.500 196 12608.88 151.53 54485.03 88888.00 2016-07-14 11:53:42.625 196 12608.88 151.50 54485.03 88888.00 2016-07-14 11:53:42.750 196 12608.80 151.47 54485.03 88888.00 2016-07-14 11:53:42.875 196 12608.80 151.45 54485.03 88888.00 2016-07-14 11:53:43.000 196 12608.83 151.43 54485.03 88888.00 2016-07-14 11:53:43.125 196 12608.85 151.40 54485.05 88888.00 2016-07-14 11:53:43.250 196 12608.88 151.40 54485.03 88888.00 2016-07-14 11:53:43.375 196 12608.85 151.40 54485.05 88888.00 2016-07-14 11:53:43.500 196 12608.80 151.43 54485.05 88888.00 2016-07-14 11:53:43.625 196 12608.77 151.38 54485.05 88888.00 2016-07-14 11:53:43.750 196 12608.75 151.32 54485.03 88888.00 2016-07-14 11:53:43.875 196 12608.75 151.30 54485.05 88888.00 2016-07-14 11:53:44.000 196 12608.77 151.32 54485.03 88888.00 2016-07-14 11:53:44.125 196 12608.73 151.35 54485.05 88888.00 2016-07-14 11:53:44.250 196 12608.65 151.32 54485.03 88888.00 2016-07-14 11:53:44.375 196 12608.67 151.30 54485.03 88888.00 2016-07-14 11:53:44.500 196 12608.65 151.25 54485.03 88888.00 2016-07-14 11:53:44.625 196 12608.65 151.25 54485.03 88888.00 2016-07-14 11:53:44.750 196 12608.65 151.25 54484.97 88888.00 2016-07-14 11:53:44.875 196 12608.67 151.28 54485.00 88888.00 2016-07-14 11:53:45.000 196 12608.70 151.30 54484.97 88888.00 2016-07-14 11:53:45.125 196 12608.70 151.25 54484.97 88888.00 2016-07-14 11:53:45.250 196 12608.70 151.20 54485.00 88888.00 2016-07-14 11:53:45.375 196 12608.67 151.20 54485.00 88888.00 2016-07-14 11:53:45.500 196 12608.62 151.20 54485.00 88888.00 2016-07-14 11:53:45.625 196 12608.65 151.20 54485.00 88888.00 2016-07-14 11:53:45.750 196 12608.67 151.20 54485.00 88888.00 2016-07-14 11:53:45.875 196 12608.62 151.20 54484.97 88888.00 2016-07-14 11:53:46.000 196 12608.62 151.20 54484.97 88888.00 2016-07-14 11:53:46.125 196 12608.55 151.18 54484.97 88888.00 2016-07-14 11:53:46.250 196 12608.55 151.15 54484.97 88888.00 2016-07-14 11:53:46.375 196 12608.62 151.18 54484.97 88888.00 2016-07-14 11:53:46.500 196 12608.60 151.15 54484.95 88888.00 2016-07-14 11:53:46.625 196 12608.55 151.12 54484.93 88888.00 2016-07-14 11:53:46.750 196 12608.55 151.10 54484.93 88888.00 2016-07-14 11:53:46.875 196 12608.52 151.10 54484.95 88888.00 2016-07-14 11:53:47.000 196 12608.52 151.12 54484.95 88888.00 2016-07-14 11:53:47.125 196 12608.52 151.07 54484.97 88888.00 2016-07-14 11:53:47.250 196 12608.52 151.05 54484.90 88888.00 2016-07-14 11:53:47.375 196 12608.48 151.03 54484.90 88888.00 2016-07-14 11:53:47.500 196 12608.48 151.00 54484.90 88888.00 2016-07-14 11:53:47.625 196 12608.48 151.00 54484.88 88888.00 2016-07-14 11:53:47.750 196 12608.48 151.00 54484.88 88888.00 2016-07-14 11:53:47.875 196 12608.48 151.03 54484.90 88888.00 2016-07-14 11:53:48.000 196 12608.45 151.07 54484.93 88888.00 2016-07-14 11:53:48.125 196 12608.45 151.07 54484.93 88888.00 2016-07-14 11:53:48.250 196 12608.45 151.07 54484.93 88888.00 2016-07-14 11:53:48.375 196 12608.50 151.07 54484.93 88888.00 2016-07-14 11:53:48.500 196 12608.48 151.05 54484.97 88888.00 2016-07-14 11:53:48.625 196 12608.42 151.03 54484.95 88888.00 2016-07-14 11:53:48.750 196 12608.45 151.03 54484.93 88888.00 2016-07-14 11:53:48.875 196 12608.45 151.03 54484.93 88888.00 2016-07-14 11:53:49.000 196 12608.45 151.03 54484.90 88888.00 2016-07-14 11:53:49.125 196 12608.45 151.05 54484.90 88888.00 2016-07-14 11:53:49.250 196 12608.40 151.00 54484.90 88888.00 2016-07-14 11:53:49.375 196 12608.40 151.03 54484.90 88888.00 2016-07-14 11:53:49.500 196 12608.38 151.00 54484.90 88888.00 2016-07-14 11:53:49.625 196 12608.38 150.97 54484.88 88888.00 2016-07-14 11:53:49.750 196 12608.40 151.03 54484.85 88888.00 2016-07-14 11:53:49.875 196 12608.40 151.03 54484.82 88888.00 2016-07-14 11:53:50.000 196 12608.45 151.03 54484.85 88888.00 2016-07-14 11:53:50.125 196 12608.45 150.97 54484.85 88888.00 2016-07-14 11:53:50.250 196 12608.35 150.97 54484.88 88888.00 2016-07-14 11:53:50.375 196 12608.35 150.95 54484.85 88888.00 2016-07-14 11:53:50.500 196 12608.33 150.95 54484.82 88888.00 2016-07-14 11:53:50.625 196 12608.40 150.95 54484.82 88888.00 2016-07-14 11:53:50.750 196 12608.42 150.95 54484.85 88888.00 2016-07-14 11:53:50.875 196 12608.40 150.93 54484.85 88888.00 2016-07-14 11:53:51.000 196 12608.40 150.90 54484.82 88888.00 2016-07-14 11:53:51.125 196 12608.38 150.93 54484.85 88888.00 2016-07-14 11:53:51.250 196 12608.35 150.88 54484.82 88888.00 2016-07-14 11:53:51.375 196 12608.35 150.90 54484.82 88888.00 2016-07-14 11:53:51.500 196 12608.30 150.88 54484.80 88888.00 2016-07-14 11:53:51.625 196 12608.27 150.88 54484.82 88888.00 2016-07-14 11:53:51.750 196 12608.27 150.85 54484.82 88888.00 2016-07-14 11:53:51.875 196 12608.30 150.85 54484.82 88888.00 2016-07-14 11:53:52.000 196 12608.35 150.85 54484.80 88888.00 2016-07-14 11:53:52.125 196 12608.38 150.85 54484.82 88888.00 2016-07-14 11:53:52.250 196 12608.27 150.82 54484.82 88888.00 2016-07-14 11:53:52.375 196 12608.33 150.82 54484.82 88888.00 2016-07-14 11:53:52.500 196 12608.30 150.85 54484.80 88888.00 2016-07-14 11:53:52.625 196 12608.25 150.80 54484.80 88888.00 2016-07-14 11:53:52.750 196 12608.23 150.80 54484.80 88888.00 2016-07-14 11:53:52.875 196 12608.20 150.80 54484.78 88888.00 2016-07-14 11:53:53.000 196 12608.23 150.78 54484.78 88888.00 2016-07-14 11:53:53.125 196 12608.23 150.75 54484.80 88888.00 2016-07-14 11:53:53.250 196 12608.23 150.75 54484.75 88888.00 2016-07-14 11:53:53.375 196 12608.23 150.72 54484.72 88888.00 2016-07-14 11:53:53.500 196 12608.17 150.72 54484.72 88888.00 2016-07-14 11:53:53.625 196 12608.17 150.72 54484.72 88888.00 2016-07-14 11:53:53.750 196 12608.23 150.75 54484.72 88888.00 2016-07-14 11:53:53.875 196 12608.23 150.75 54484.72 88888.00 2016-07-14 11:53:54.000 196 12608.23 150.70 54484.75 88888.00 2016-07-14 11:53:54.125 196 12608.20 150.70 54484.75 88888.00 2016-07-14 11:53:54.250 196 12608.17 150.68 54484.75 88888.00 2016-07-14 11:53:54.375 196 12608.17 150.65 54484.75 88888.00 2016-07-14 11:53:54.500 196 12608.20 150.62 54484.72 88888.00 2016-07-14 11:53:54.625 196 12608.12 150.62 54484.72 88888.00 2016-07-14 11:53:54.750 196 12608.10 150.62 54484.75 88888.00 2016-07-14 11:53:54.875 196 12608.12 150.62 54484.75 88888.00 2016-07-14 11:53:55.000 196 12608.10 150.62 54484.72 88888.00 2016-07-14 11:53:55.125 196 12608.08 150.62 54484.75 88888.00 2016-07-14 11:53:55.250 196 12608.05 150.60 54484.78 88888.00 2016-07-14 11:53:55.375 196 12608.10 150.60 54484.75 88888.00 2016-07-14 11:53:55.500 196 12608.05 150.60 54484.72 88888.00 2016-07-14 11:53:55.625 196 12608.02 150.60 54484.72 88888.00 2016-07-14 11:53:55.750 196 12608.05 150.60 54484.72 88888.00 2016-07-14 11:53:55.875 196 12608.02 150.60 54484.72 88888.00 2016-07-14 11:53:56.000 196 12607.98 150.60 54484.70 88888.00 2016-07-14 11:53:56.125 196 12607.98 150.55 54484.70 88888.00 2016-07-14 11:53:56.250 196 12607.95 150.50 54484.70 88888.00 2016-07-14 11:53:56.375 196 12608.00 150.53 54484.70 88888.00 2016-07-14 11:53:56.500 196 12608.02 150.53 54484.70 88888.00 2016-07-14 11:53:56.625 196 12608.02 150.47 54484.72 88888.00 2016-07-14 11:53:56.750 196 12608.00 150.45 54484.72 88888.00 2016-07-14 11:53:56.875 196 12608.00 150.47 54484.72 88888.00 2016-07-14 11:53:57.000 196 12607.98 150.47 54484.72 88888.00 2016-07-14 11:53:57.125 196 12607.92 150.47 54484.72 88888.00 2016-07-14 11:53:57.250 196 12607.85 150.45 54484.70 88888.00 2016-07-14 11:53:57.375 196 12607.90 150.45 54484.65 88888.00 2016-07-14 11:53:57.500 196 12607.90 150.43 54484.62 88888.00 2016-07-14 11:53:57.625 196 12607.92 150.40 54484.62 88888.00 2016-07-14 11:53:57.750 196 12607.95 150.43 54484.65 88888.00 2016-07-14 11:53:57.875 196 12607.95 150.38 54484.65 88888.00 2016-07-14 11:53:58.000 196 12607.90 150.38 54484.62 88888.00 2016-07-14 11:53:58.125 196 12607.85 150.38 54484.62 88888.00 2016-07-14 11:53:58.250 196 12607.77 150.35 54484.65 88888.00 2016-07-14 11:53:58.375 196 12607.80 150.35 54484.65 88888.00 2016-07-14 11:53:58.500 196 12607.83 150.35 54484.62 88888.00 2016-07-14 11:53:58.625 196 12607.85 150.35 54484.62 88888.00 2016-07-14 11:53:58.750 196 12607.85 150.32 54484.60 88888.00 2016-07-14 11:53:58.875 196 12607.85 150.32 54484.60 88888.00 2016-07-14 11:53:59.000 196 12607.90 150.32 54484.60 88888.00 2016-07-14 11:53:59.125 196 12607.88 150.30 54484.60 88888.00 2016-07-14 11:53:59.250 196 12607.75 150.28 54484.57 88888.00 2016-07-14 11:53:59.375 196 12607.75 150.30 54484.57 88888.00 2016-07-14 11:53:59.500 196 12607.83 150.32 54484.55 88888.00 2016-07-14 11:53:59.625 196 12607.85 150.28 54484.55 88888.00 2016-07-14 11:53:59.750 196 12607.77 150.25 54484.57 88888.00 2016-07-14 11:53:59.875 196 12607.75 150.25 54484.57 88888.00 2016-07-14 11:54:00.000 196 12607.77 150.25 54484.57 88888.00 2016-07-14 11:54:00.125 196 12607.77 150.25 54484.55 88888.00 2016-07-14 11:54:00.250 196 12607.67 150.22 54484.55 88888.00 2016-07-14 11:54:00.375 196 12607.67 150.22 54484.53 88888.00 2016-07-14 11:54:00.500 196 12607.65 150.22 54484.55 88888.00 2016-07-14 11:54:00.625 196 12607.62 150.20 54484.57 88888.00 2016-07-14 11:54:00.750 196 12607.67 150.18 54484.55 88888.00 2016-07-14 11:54:00.875 196 12607.70 150.18 54484.57 88888.00 2016-07-14 11:54:01.000 196 12607.67 150.18 54484.57 88888.00 2016-07-14 11:54:01.125 196 12607.65 150.15 54484.57 88888.00 2016-07-14 11:54:01.250 196 12607.65 150.15 54484.55 88888.00 2016-07-14 11:54:01.375 196 12607.70 150.18 54484.53 88888.00 2016-07-14 11:54:01.500 196 12607.70 150.18 54484.53 88888.00 2016-07-14 11:54:01.625 196 12607.67 150.12 54484.55 88888.00 2016-07-14 11:54:01.750 196 12607.70 150.10 54484.53 88888.00 2016-07-14 11:54:01.875 196 12607.70 150.10 54484.53 88888.00 2016-07-14 11:54:02.000 196 12607.67 150.03 54484.50 88888.00 2016-07-14 11:54:02.125 196 12607.65 150.05 54484.53 88888.00 2016-07-14 11:54:02.250 196 12607.58 150.03 54484.55 88888.00 2016-07-14 11:54:02.375 196 12607.58 150.07 54484.53 88888.00 2016-07-14 11:54:02.500 196 12607.60 150.05 54484.53 88888.00 2016-07-14 11:54:02.625 196 12607.70 150.05 54484.53 88888.00 2016-07-14 11:54:02.750 196 12607.75 150.03 54484.53 88888.00 2016-07-14 11:54:02.875 196 12607.70 150.03 54484.53 88888.00 2016-07-14 11:54:03.000 196 12607.60 149.97 54484.50 88888.00 2016-07-14 11:54:03.125 196 12607.55 149.95 54484.53 88888.00 2016-07-14 11:54:03.250 196 12607.50 149.90 54484.50 88888.00 2016-07-14 11:54:03.375 196 12607.50 149.93 54484.50 88888.00 2016-07-14 11:54:03.500 196 12607.50 149.95 54484.47 88888.00 2016-07-14 11:54:03.625 196 12607.55 149.93 54484.47 88888.00 2016-07-14 11:54:03.750 196 12607.58 149.93 54484.47 88888.00 2016-07-14 11:54:03.875 196 12607.58 149.90 54484.45 88888.00 2016-07-14 11:54:04.000 196 12607.60 149.90 54484.43 88888.00 2016-07-14 11:54:04.125 196 12607.55 149.90 54484.47 88888.00 2016-07-14 11:54:04.250 196 12607.52 149.90 54484.47 88888.00 2016-07-14 11:54:04.375 196 12607.52 149.88 54484.47 88888.00 2016-07-14 11:54:04.500 196 12607.50 149.90 54484.47 88888.00 2016-07-14 11:54:04.625 196 12607.48 149.90 54484.47 88888.00 2016-07-14 11:54:04.750 196 12607.45 149.82 54484.45 88888.00 2016-07-14 11:54:04.875 196 12607.45 149.80 54484.43 88888.00 2016-07-14 11:54:05.000 196 12607.58 149.78 54484.45 88888.00 2016-07-14 11:54:05.125 196 12607.55 149.78 54484.45 88888.00 2016-07-14 11:54:05.250 196 12607.52 149.78 54484.45 88888.00 2016-07-14 11:54:05.375 196 12607.50 149.80 54484.45 88888.00 2016-07-14 11:54:05.500 196 12607.50 149.75 54484.43 88888.00 2016-07-14 11:54:05.625 196 12607.52 149.72 54484.43 88888.00 2016-07-14 11:54:05.750 196 12607.52 149.70 54484.40 88888.00 2016-07-14 11:54:05.875 196 12607.52 149.70 54484.38 88888.00 2016-07-14 11:54:06.000 196 12607.48 149.70 54484.40 88888.00 2016-07-14 11:54:06.125 196 12607.40 149.70 54484.43 88888.00 2016-07-14 11:54:06.250 196 12607.33 149.68 54484.43 88888.00 2016-07-14 11:54:06.375 196 12607.42 149.68 54484.40 88888.00 2016-07-14 11:54:06.500 196 12607.45 149.68 54484.40 88888.00 2016-07-14 11:54:06.625 196 12607.48 149.62 54484.43 88888.00 2016-07-14 11:54:06.750 196 12607.45 149.65 54484.43 88888.00 2016-07-14 11:54:06.875 196 12607.33 149.60 54484.40 88888.00 2016-07-14 11:54:07.000 196 12607.25 149.60 54484.38 88888.00 2016-07-14 11:54:07.125 196 12607.27 149.57 54484.40 88888.00 2016-07-14 11:54:07.250 196 12607.30 149.57 54484.40 88888.00 2016-07-14 11:54:07.375 196 12607.33 149.62 54484.40 88888.00 2016-07-14 11:54:07.500 196 12607.27 149.60 54484.40 88888.00 2016-07-14 11:54:07.625 196 12607.33 149.60 54484.40 88888.00 2016-07-14 11:54:07.750 196 12607.40 149.60 54484.40 88888.00 2016-07-14 11:54:07.875 196 12607.33 149.57 54484.40 88888.00 2016-07-14 11:54:08.000 196 12607.25 149.55 54484.38 88888.00 2016-07-14 11:54:08.125 196 12607.25 149.57 54484.38 88888.00 2016-07-14 11:54:08.250 196 12607.23 149.55 54484.35 88888.00 2016-07-14 11:54:08.375 196 12607.25 149.55 54484.35 88888.00 2016-07-14 11:54:08.500 196 12607.20 149.55 54484.38 88888.00 2016-07-14 11:54:08.625 196 12607.23 149.55 54484.32 88888.00 2016-07-14 11:54:08.750 196 12607.23 149.55 54484.32 88888.00 2016-07-14 11:54:08.875 196 12607.20 149.55 54484.35 88888.00 2016-07-14 11:54:09.000 196 12607.25 149.55 54484.35 88888.00 2016-07-14 11:54:09.125 196 12607.30 149.55 54484.35 88888.00 2016-07-14 11:54:09.250 196 12607.27 149.53 54484.32 88888.00 2016-07-14 11:54:09.375 196 12607.27 149.53 54484.30 88888.00 2016-07-14 11:54:09.500 196 12607.20 149.50 54484.30 88888.00 2016-07-14 11:54:09.625 196 12607.10 149.50 54484.30 88888.00 2016-07-14 11:54:09.750 196 12607.10 149.50 54484.32 88888.00 2016-07-14 11:54:09.875 196 12607.12 149.50 54484.32 88888.00 2016-07-14 11:54:10.000 196 12607.10 149.45 54484.30 88888.00 2016-07-14 11:54:10.125 196 12607.05 149.45 54484.30 88888.00 2016-07-14 11:54:10.250 196 12607.02 149.43 54484.32 88888.00 2016-07-14 11:54:10.375 196 12607.08 149.45 54484.30 88888.00 2016-07-14 11:54:10.500 196 12607.08 149.40 54484.28 88888.00 2016-07-14 11:54:10.625 196 12607.08 149.40 54484.28 88888.00 2016-07-14 11:54:10.750 196 12607.08 149.38 54484.25 88888.00 2016-07-14 11:54:10.875 196 12607.08 149.38 54484.25 88888.00 2016-07-14 11:54:11.000 196 12607.10 149.35 54484.28 88888.00 2016-07-14 11:54:11.125 196 12607.10 149.32 54484.25 88888.00 2016-07-14 11:54:11.250 196 12607.08 149.30 54484.22 88888.00 2016-07-14 11:54:11.375 196 12607.02 149.30 54484.22 88888.00 2016-07-14 11:54:11.500 196 12607.02 149.30 54484.22 88888.00 2016-07-14 11:54:11.625 196 12607.05 149.30 54484.22 88888.00 2016-07-14 11:54:11.750 196 12607.05 149.28 54484.22 88888.00 2016-07-14 11:54:11.875 196 12607.05 149.28 54484.22 88888.00 2016-07-14 11:54:12.000 196 12607.05 149.30 54484.22 88888.00 2016-07-14 11:54:12.125 196 12607.05 149.28 54484.25 88888.00 2016-07-14 11:54:12.250 196 12606.98 149.22 54484.25 88888.00 2016-07-14 11:54:12.375 196 12607.00 149.25 54484.25 88888.00 2016-07-14 11:54:12.500 196 12606.95 149.22 54484.22 88888.00 2016-07-14 11:54:12.625 196 12606.92 149.22 54484.22 88888.00 2016-07-14 11:54:12.750 196 12606.95 149.22 54484.25 88888.00 2016-07-14 11:54:12.875 196 12606.95 149.25 54484.25 88888.00 2016-07-14 11:54:13.000 196 12606.90 149.22 54484.22 88888.00 2016-07-14 11:54:13.125 196 12606.92 149.22 54484.22 88888.00 2016-07-14 11:54:13.250 196 12606.88 149.12 54484.25 88888.00 2016-07-14 11:54:13.375 196 12606.90 149.15 54484.22 88888.00 2016-07-14 11:54:13.500 196 12606.85 149.18 54484.22 88888.00 2016-07-14 11:54:13.625 196 12606.88 149.18 54484.20 88888.00 2016-07-14 11:54:13.750 196 12606.92 149.18 54484.25 88888.00 2016-07-14 11:54:13.875 196 12606.90 149.15 54484.22 88888.00 2016-07-14 11:54:14.000 196 12606.92 149.12 54484.22 88888.00 2016-07-14 11:54:14.125 196 12606.90 149.10 54484.22 88888.00 2016-07-14 11:54:14.250 196 12606.92 149.10 54484.25 88888.00 2016-07-14 11:54:14.375 196 12606.95 149.12 54484.25 88888.00 2016-07-14 11:54:14.500 196 12606.90 149.10 54484.25 88888.00 2016-07-14 11:54:14.625 196 12606.90 149.10 54484.22 88888.00 2016-07-14 11:54:14.750 196 12606.80 149.07 54484.22 88888.00 2016-07-14 11:54:14.875 196 12606.77 149.05 54484.20 88888.00 2016-07-14 11:54:15.000 196 12606.83 149.05 54484.18 88888.00 2016-07-14 11:54:15.125 196 12606.88 149.05 54484.20 88888.00 2016-07-14 11:54:15.250 196 12606.83 149.03 54484.20 88888.00 2016-07-14 11:54:15.375 196 12606.83 149.00 54484.20 88888.00 2016-07-14 11:54:15.500 196 12606.73 149.03 54484.20 88888.00 2016-07-14 11:54:15.625 196 12606.67 149.00 54484.20 88888.00 2016-07-14 11:54:15.750 196 12606.75 149.00 54484.18 88888.00 2016-07-14 11:54:15.875 196 12606.77 149.00 54484.18 88888.00 2016-07-14 11:54:16.000 196 12606.77 148.97 54484.18 88888.00 2016-07-14 11:54:16.125 196 12606.77 148.95 54484.20 88888.00 2016-07-14 11:54:16.250 196 12606.70 148.97 54484.20 88888.00 2016-07-14 11:54:16.375 196 12606.67 148.97 54484.20 88888.00 2016-07-14 11:54:16.500 196 12606.67 149.00 54484.20 88888.00 2016-07-14 11:54:16.625 196 12606.67 148.97 54484.20 88888.00 2016-07-14 11:54:16.750 196 12606.65 148.97 54484.18 88888.00 2016-07-14 11:54:16.875 196 12606.62 148.97 54484.18 88888.00 2016-07-14 11:54:17.000 196 12606.60 148.93 54484.15 88888.00 2016-07-14 11:54:17.125 196 12606.62 148.90 54484.15 88888.00 2016-07-14 11:54:17.250 196 12606.58 148.90 54484.18 88888.00 2016-07-14 11:54:17.375 196 12606.62 148.90 54484.22 88888.00 2016-07-14 11:54:17.500 196 12606.58 148.90 54484.25 88888.00 2016-07-14 11:54:17.625 196 12606.58 148.88 54484.22 88888.00 2016-07-14 11:54:17.750 196 12606.62 148.93 54484.20 88888.00 2016-07-14 11:54:17.875 196 12606.62 148.88 54484.20 88888.00 2016-07-14 11:54:18.000 196 12606.60 148.85 54484.18 88888.00 2016-07-14 11:54:18.125 196 12606.58 148.85 54484.18 88888.00 2016-07-14 11:54:18.250 196 12606.52 148.82 54484.18 88888.00 2016-07-14 11:54:18.375 196 12606.50 148.82 54484.18 88888.00 2016-07-14 11:54:18.500 196 12606.48 148.82 54484.15 88888.00 2016-07-14 11:54:18.625 196 12606.50 148.82 54484.12 88888.00 2016-07-14 11:54:18.750 196 12606.45 148.80 54484.15 88888.00 2016-07-14 11:54:18.875 196 12606.40 148.80 54484.15 88888.00 2016-07-14 11:54:19.000 196 12606.42 148.80 54484.15 88888.00 2016-07-14 11:54:19.125 196 12606.55 148.78 54484.15 88888.00 2016-07-14 11:54:19.250 196 12606.50 148.75 54484.12 88888.00 2016-07-14 11:54:19.375 196 12606.50 148.75 54484.12 88888.00 2016-07-14 11:54:19.500 196 12606.50 148.75 54484.10 88888.00 2016-07-14 11:54:19.625 196 12606.42 148.75 54484.10 88888.00 2016-07-14 11:54:19.750 196 12606.38 148.72 54484.10 88888.00 2016-07-14 11:54:19.875 196 12606.35 148.70 54484.07 88888.00 2016-07-14 11:54:20.000 196 12606.35 148.68 54484.07 88888.00 2016-07-14 11:54:20.125 196 12606.35 148.68 54484.10 88888.00 2016-07-14 11:54:20.250 196 12606.35 148.68 54484.15 88888.00 2016-07-14 11:54:20.375 196 12606.40 148.68 54484.10 88888.00 2016-07-14 11:54:20.500 196 12606.40 148.68 54484.10 88888.00 2016-07-14 11:54:20.625 196 12606.38 148.68 54484.07 88888.00 2016-07-14 11:54:20.750 196 12606.38 148.65 54484.03 88888.00 2016-07-14 11:54:20.875 196 12606.35 148.65 54484.00 88888.00 2016-07-14 11:54:21.000 196 12606.30 148.65 54483.97 88888.00 2016-07-14 11:54:21.125 196 12606.33 148.62 54483.97 88888.00 2016-07-14 11:54:21.250 196 12606.35 148.65 54483.97 88888.00 2016-07-14 11:54:21.375 196 12606.38 148.62 54483.95 88888.00 2016-07-14 11:54:21.500 196 12606.35 148.57 54483.93 88888.00 2016-07-14 11:54:21.625 196 12606.35 148.57 54483.95 88888.00 2016-07-14 11:54:21.750 196 12606.38 148.55 54483.95 88888.00 2016-07-14 11:54:21.875 196 12606.42 148.55 54483.97 88888.00 2016-07-14 11:54:22.000 196 12606.45 148.55 54483.95 88888.00 2016-07-14 11:54:22.125 196 12606.45 148.55 54483.95 88888.00 2016-07-14 11:54:22.250 196 12606.33 148.55 54483.95 88888.00 2016-07-14 11:54:22.375 196 12606.27 148.55 54483.95 88888.00 2016-07-14 11:54:22.500 196 12606.27 148.57 54483.95 88888.00 2016-07-14 11:54:22.625 196 12606.25 148.53 54483.93 88888.00 2016-07-14 11:54:22.750 196 12606.27 148.53 54483.95 88888.00 2016-07-14 11:54:22.875 196 12606.27 148.53 54483.97 88888.00 2016-07-14 11:54:23.000 196 12606.30 148.47 54483.97 88888.00 2016-07-14 11:54:23.125 196 12606.27 148.53 54483.97 88888.00 2016-07-14 11:54:23.250 196 12606.23 148.47 54484.00 88888.00 2016-07-14 11:54:23.375 196 12606.27 148.50 54484.00 88888.00 2016-07-14 11:54:23.500 196 12606.30 148.45 54484.00 88888.00 2016-07-14 11:54:23.625 196 12606.25 148.47 54484.00 88888.00 2016-07-14 11:54:23.750 196 12606.23 148.47 54484.03 88888.00 2016-07-14 11:54:23.875 196 12606.20 148.45 54484.05 88888.00 2016-07-14 11:54:24.000 196 12606.23 148.45 54484.03 88888.00 2016-07-14 11:54:24.125 196 12606.20 148.45 54484.07 88888.00 2016-07-14 11:54:24.250 196 12606.17 148.45 54484.07 88888.00 2016-07-14 11:54:24.375 196 12606.15 148.43 54484.07 88888.00 2016-07-14 11:54:24.500 196 12606.08 148.43 54484.05 88888.00 2016-07-14 11:54:24.625 196 12606.08 148.45 54484.05 88888.00 2016-07-14 11:54:24.750 196 12606.05 148.43 54484.05 88888.00 2016-07-14 11:54:24.875 196 12606.08 148.40 54484.05 88888.00 2016-07-14 11:54:25.000 196 12606.02 148.43 54484.05 88888.00 2016-07-14 11:54:25.125 196 12606.00 148.38 54484.05 88888.00 2016-07-14 11:54:25.250 196 12606.00 148.38 54484.07 88888.00 2016-07-14 11:54:25.375 196 12606.05 148.38 54484.03 88888.00 2016-07-14 11:54:25.500 196 12606.00 148.35 54484.03 88888.00 2016-07-14 11:54:25.625 196 12605.95 148.35 54484.00 88888.00 2016-07-14 11:54:25.750 196 12606.02 148.35 54484.03 88888.00 2016-07-14 11:54:25.875 196 12606.05 148.35 54484.03 88888.00 2016-07-14 11:54:26.000 196 12606.00 148.32 54484.03 88888.00 2016-07-14 11:54:26.125 196 12605.92 148.32 54484.03 88888.00 2016-07-14 11:54:26.250 196 12605.88 148.28 54484.05 88888.00 2016-07-14 11:54:26.375 196 12605.90 148.30 54484.03 88888.00 2016-07-14 11:54:26.500 196 12605.88 148.30 54484.03 88888.00 2016-07-14 11:54:26.625 196 12605.88 148.28 54484.03 88888.00 2016-07-14 11:54:26.750 196 12605.90 148.30 54484.03 88888.00 2016-07-14 11:54:26.875 196 12605.85 148.25 54484.00 88888.00 2016-07-14 11:54:27.000 196 12605.85 148.25 54484.00 88888.00 2016-07-14 11:54:27.125 196 12605.83 148.25 54484.03 88888.00 2016-07-14 11:54:27.250 196 12605.83 148.22 54484.03 88888.00 2016-07-14 11:54:27.375 196 12605.85 148.20 54484.03 88888.00 2016-07-14 11:54:27.500 196 12605.77 148.20 54484.05 88888.00 2016-07-14 11:54:27.625 196 12605.73 148.18 54484.03 88888.00 2016-07-14 11:54:27.750 196 12605.73 148.18 54483.97 88888.00 2016-07-14 11:54:27.875 196 12605.75 148.18 54483.97 88888.00 2016-07-14 11:54:28.000 196 12605.70 148.18 54484.00 88888.00 2016-07-14 11:54:28.125 196 12605.65 148.18 54484.00 88888.00 2016-07-14 11:54:28.250 196 12605.70 148.15 54484.03 88888.00 2016-07-14 11:54:28.375 196 12605.70 148.15 54484.03 88888.00 2016-07-14 11:54:28.500 196 12605.70 148.15 54483.97 88888.00 2016-07-14 11:54:28.625 196 12605.70 148.15 54484.00 88888.00 2016-07-14 11:54:28.750 196 12605.62 148.12 54484.03 88888.00 2016-07-14 11:54:28.875 196 12605.58 148.12 54484.00 88888.00 2016-07-14 11:54:29.000 196 12605.58 148.12 54483.97 88888.00 2016-07-14 11:54:29.125 196 12605.62 148.12 54484.00 88888.00 2016-07-14 11:54:29.250 196 12605.62 148.07 54484.00 88888.00 2016-07-14 11:54:29.375 196 12605.65 148.07 54484.00 88888.00 2016-07-14 11:54:29.500 196 12605.65 148.07 54484.03 88888.00 2016-07-14 11:54:29.625 196 12605.60 148.07 54484.03 88888.00 2016-07-14 11:54:29.750 196 12605.55 148.07 54484.03 88888.00 2016-07-14 11:54:29.875 196 12605.52 148.07 54484.00 88888.00 2016-07-14 11:54:30.000 196 12605.58 148.07 54484.00 88888.00 2016-07-14 11:54:30.125 196 12605.52 148.07 54484.00 88888.00 2016-07-14 11:54:30.250 196 12605.45 148.07 54484.03 88888.00 2016-07-14 11:54:30.375 196 12605.52 148.07 54484.00 88888.00 2016-07-14 11:54:30.500 196 12605.50 148.07 54483.97 88888.00 2016-07-14 11:54:30.625 196 12605.50 148.07 54483.95 88888.00 2016-07-14 11:54:30.750 196 12605.48 148.07 54483.95 88888.00 2016-07-14 11:54:30.875 196 12605.48 148.07 54483.95 88888.00 2016-07-14 11:54:31.000 196 12605.48 148.00 54483.95 88888.00 2016-07-14 11:54:31.125 196 12605.42 147.93 54483.95 88888.00 2016-07-14 11:54:31.250 196 12605.40 147.93 54483.95 88888.00 2016-07-14 11:54:31.375 196 12605.48 147.95 54483.93 88888.00 2016-07-14 11:54:31.500 196 12605.40 147.95 54483.93 88888.00 2016-07-14 11:54:31.625 196 12605.38 147.95 54483.93 88888.00 2016-07-14 11:54:31.750 196 12605.35 147.95 54483.90 88888.00 2016-07-14 11:54:31.875 196 12605.35 147.95 54483.90 88888.00 2016-07-14 11:54:32.000 196 12605.38 147.95 54483.90 88888.00 2016-07-14 11:54:32.125 196 12605.38 147.93 54483.93 88888.00 2016-07-14 11:54:32.250 196 12605.23 147.93 54483.93 88888.00 2016-07-14 11:54:32.375 196 12605.23 147.93 54483.93 88888.00 2016-07-14 11:54:32.500 196 12605.23 147.93 54483.93 88888.00 2016-07-14 11:54:32.625 196 12605.17 147.93 54483.93 88888.00 2016-07-14 11:54:32.750 196 12605.15 147.93 54483.90 88888.00 2016-07-14 11:54:32.875 196 12605.17 147.95 54483.90 88888.00 2016-07-14 11:54:33.000 196 12605.23 147.93 54483.90 88888.00 2016-07-14 11:54:33.125 196 12605.20 147.95 54483.90 88888.00 2016-07-14 11:54:33.250 196 12605.12 147.93 54483.93 88888.00 2016-07-14 11:54:33.375 196 12605.10 147.93 54483.90 88888.00 2016-07-14 11:54:33.500 196 12605.08 147.90 54483.90 88888.00 2016-07-14 11:54:33.625 196 12605.15 147.93 54483.93 88888.00 2016-07-14 11:54:33.750 196 12605.15 147.93 54483.90 88888.00 2016-07-14 11:54:33.875 196 12605.10 147.90 54483.88 88888.00 2016-07-14 11:54:34.000 196 12604.98 147.90 54483.88 88888.00 2016-07-14 11:54:34.125 196 12604.98 147.90 54483.85 88888.00 2016-07-14 11:54:34.250 196 12604.98 147.85 54483.82 88888.00 2016-07-14 11:54:34.375 196 12605.02 147.85 54483.80 88888.00 2016-07-14 11:54:34.500 196 12605.05 147.88 54483.82 88888.00 2016-07-14 11:54:34.625 196 12605.08 147.88 54483.82 88888.00 2016-07-14 11:54:34.750 196 12605.05 147.90 54483.82 88888.00 2016-07-14 11:54:34.875 196 12605.02 147.90 54483.82 88888.00 2016-07-14 11:54:35.000 196 12604.95 147.90 54483.82 88888.00 2016-07-14 11:54:35.125 196 12604.90 147.85 54483.80 88888.00 2016-07-14 11:54:35.250 196 12604.85 147.80 54483.80 88888.00 2016-07-14 11:54:35.375 196 12604.88 147.78 54483.80 88888.00 2016-07-14 11:54:35.500 196 12604.90 147.82 54483.80 88888.00 2016-07-14 11:54:35.625 196 12604.92 147.85 54483.80 88888.00 2016-07-14 11:54:35.750 196 12604.92 147.85 54483.78 88888.00 2016-07-14 11:54:35.875 196 12604.90 147.82 54483.80 88888.00 2016-07-14 11:54:36.000 196 12604.95 147.82 54483.78 88888.00 2016-07-14 11:54:36.125 196 12604.92 147.80 54483.78 88888.00 2016-07-14 11:54:36.250 196 12604.92 147.80 54483.78 88888.00 2016-07-14 11:54:36.375 196 12604.95 147.78 54483.75 88888.00 2016-07-14 11:54:36.500 196 12604.92 147.78 54483.72 88888.00 2016-07-14 11:54:36.625 196 12604.88 147.78 54483.72 88888.00 2016-07-14 11:54:36.750 196 12604.83 147.78 54483.72 88888.00 2016-07-14 11:54:36.875 196 12604.85 147.78 54483.75 88888.00 2016-07-14 11:54:37.000 196 12604.88 147.75 54483.75 88888.00 2016-07-14 11:54:37.125 196 12604.85 147.75 54483.75 88888.00 2016-07-14 11:54:37.250 196 12604.77 147.75 54483.75 88888.00 2016-07-14 11:54:37.375 196 12604.80 147.72 54483.72 88888.00 2016-07-14 11:54:37.500 196 12604.83 147.72 54483.70 88888.00 2016-07-14 11:54:37.625 196 12604.80 147.72 54483.70 88888.00 2016-07-14 11:54:37.750 196 12604.77 147.72 54483.68 88888.00 2016-07-14 11:54:37.875 196 12604.73 147.72 54483.65 88888.00 2016-07-14 11:54:38.000 196 12604.70 147.72 54483.62 88888.00 2016-07-14 11:54:38.125 196 12604.73 147.70 54483.65 88888.00 2016-07-14 11:54:38.250 196 12604.70 147.65 54483.65 88888.00 2016-07-14 11:54:38.375 196 12604.77 147.70 54483.65 88888.00 2016-07-14 11:54:38.500 196 12604.75 147.70 54483.68 88888.00 2016-07-14 11:54:38.625 196 12604.70 147.68 54483.65 88888.00 2016-07-14 11:54:38.750 196 12604.70 147.70 54483.62 88888.00 2016-07-14 11:54:38.875 196 12604.65 147.70 54483.62 88888.00 2016-07-14 11:54:39.000 196 12604.62 147.68 54483.57 88888.00 2016-07-14 11:54:39.125 196 12604.65 147.65 54483.57 88888.00 2016-07-14 11:54:39.250 196 12604.62 147.62 54483.55 88888.00 2016-07-14 11:54:39.375 196 12604.65 147.65 54483.53 88888.00 2016-07-14 11:54:39.500 196 12604.62 147.68 54483.55 88888.00 2016-07-14 11:54:39.625 196 12604.65 147.65 54483.55 88888.00 2016-07-14 11:54:39.750 196 12604.65 147.65 54483.53 88888.00 2016-07-14 11:54:39.875 196 12604.62 147.65 54483.53 88888.00 2016-07-14 11:54:40.000 196 12604.62 147.65 54483.53 88888.00 2016-07-14 11:54:40.125 196 12604.65 147.65 54483.53 88888.00 2016-07-14 11:54:40.250 196 12604.62 147.65 54483.53 88888.00 2016-07-14 11:54:40.375 196 12604.67 147.65 54483.53 88888.00 2016-07-14 11:54:40.500 196 12604.60 147.65 54483.50 88888.00 2016-07-14 11:54:40.625 196 12604.62 147.65 54483.50 88888.00 2016-07-14 11:54:40.750 196 12604.60 147.62 54483.50 88888.00 2016-07-14 11:54:40.875 196 12604.52 147.62 54483.50 88888.00 2016-07-14 11:54:41.000 196 12604.50 147.62 54483.50 88888.00 2016-07-14 11:54:41.125 196 12604.58 147.65 54483.50 88888.00 2016-07-14 11:54:41.250 196 12604.50 147.60 54483.50 88888.00 2016-07-14 11:54:41.375 196 12604.50 147.60 54483.47 88888.00 2016-07-14 11:54:41.500 196 12604.50 147.57 54483.45 88888.00 2016-07-14 11:54:41.625 196 12604.55 147.60 54483.45 88888.00 2016-07-14 11:54:41.750 196 12604.52 147.60 54483.43 88888.00 2016-07-14 11:54:41.875 196 12604.50 147.60 54483.43 88888.00 2016-07-14 11:54:42.000 196 12604.45 147.62 54483.43 88888.00 2016-07-14 11:54:42.125 196 12604.48 147.62 54483.43 88888.00 2016-07-14 11:54:42.250 196 12604.50 147.60 54483.43 88888.00 2016-07-14 11:54:42.375 196 12604.48 147.60 54483.43 88888.00 2016-07-14 11:54:42.500 196 12604.42 147.60 54483.40 88888.00 2016-07-14 11:54:42.625 196 12604.48 147.62 54483.40 88888.00 2016-07-14 11:54:42.750 196 12604.48 147.62 54483.40 88888.00 2016-07-14 11:54:42.875 196 12604.42 147.62 54483.43 88888.00 2016-07-14 11:54:43.000 196 12604.40 147.60 54483.43 88888.00 2016-07-14 11:54:43.125 196 12604.40 147.60 54483.43 88888.00 2016-07-14 11:54:43.250 196 12604.35 147.60 54483.43 88888.00 2016-07-14 11:54:43.375 196 12604.42 147.62 54483.40 88888.00 2016-07-14 11:54:43.500 196 12604.40 147.68 54483.40 88888.00 2016-07-14 11:54:43.625 196 12604.35 147.65 54483.38 88888.00 2016-07-14 11:54:43.750 196 12604.35 147.62 54483.38 88888.00 2016-07-14 11:54:43.875 196 12604.33 147.60 54483.38 88888.00 2016-07-14 11:54:44.000 196 12604.35 147.60 54483.38 88888.00 2016-07-14 11:54:44.125 196 12604.33 147.62 54483.38 88888.00 2016-07-14 11:54:44.250 196 12604.20 147.62 54483.35 88888.00 2016-07-14 11:54:44.375 196 12604.20 147.62 54483.35 88888.00 2016-07-14 11:54:44.500 196 12604.25 147.62 54483.35 88888.00 2016-07-14 11:54:44.625 196 12604.23 147.60 54483.35 88888.00 2016-07-14 11:54:44.750 196 12604.25 147.60 54483.30 88888.00 2016-07-14 11:54:44.875 196 12604.20 147.60 54483.28 88888.00 2016-07-14 11:54:45.000 196 12604.20 147.57 54483.28 88888.00 2016-07-14 11:54:45.125 196 12604.20 147.60 54483.30 88888.00 2016-07-14 11:54:45.250 196 12604.17 147.65 54483.28 88888.00 2016-07-14 11:54:45.375 196 12604.25 147.65 54483.28 88888.00 2016-07-14 11:54:45.500 196 12604.25 147.57 54483.28 88888.00 2016-07-14 11:54:45.625 196 12604.23 147.55 54483.28 88888.00 2016-07-14 11:54:45.750 196 12604.17 147.57 54483.25 88888.00 2016-07-14 11:54:45.875 196 12604.25 147.62 54483.25 88888.00 2016-07-14 11:54:46.000 196 12604.23 147.57 54483.22 88888.00 2016-07-14 11:54:46.125 196 12604.20 147.53 54483.22 88888.00 2016-07-14 11:54:46.250 196 12604.15 147.47 54483.22 88888.00 2016-07-14 11:54:46.375 196 12604.15 147.53 54483.22 88888.00 2016-07-14 11:54:46.500 196 12604.10 147.62 54483.22 88888.00 2016-07-14 11:54:46.625 196 12604.10 147.68 54483.25 88888.00 2016-07-14 11:54:46.750 196 12604.02 147.62 54483.22 88888.00 2016-07-14 11:54:46.875 196 12604.00 147.55 54483.22 88888.00 2016-07-14 11:54:47.000 196 12604.02 147.55 54483.22 88888.00 2016-07-14 11:54:47.125 196 12604.02 147.55 54483.22 88888.00 2016-07-14 11:54:47.250 196 12604.00 147.55 54483.22 88888.00 2016-07-14 11:54:47.375 196 12604.08 147.53 54483.22 88888.00 2016-07-14 11:54:47.500 196 12604.12 147.55 54483.20 88888.00 2016-07-14 11:54:47.625 196 12604.15 147.53 54483.22 88888.00 2016-07-14 11:54:47.750 196 12604.12 147.53 54483.20 88888.00 2016-07-14 11:54:47.875 196 12604.08 147.53 54483.20 88888.00 2016-07-14 11:54:48.000 196 12604.08 147.53 54483.18 88888.00 2016-07-14 11:54:48.125 196 12604.08 147.53 54483.20 88888.00 2016-07-14 11:54:48.250 196 12603.95 147.50 54483.18 88888.00 2016-07-14 11:54:48.375 196 12603.98 147.47 54483.18 88888.00 2016-07-14 11:54:48.500 196 12604.00 147.50 54483.18 88888.00 2016-07-14 11:54:48.625 196 12604.02 147.47 54483.18 88888.00 2016-07-14 11:54:48.750 196 12604.00 147.47 54483.15 88888.00 2016-07-14 11:54:48.875 196 12603.98 147.47 54483.15 88888.00 2016-07-14 11:54:49.000 196 12603.98 147.50 54483.18 88888.00 2016-07-14 11:54:49.125 196 12603.98 147.50 54483.18 88888.00 2016-07-14 11:54:49.250 196 12604.00 147.47 54483.15 88888.00 2016-07-14 11:54:49.375 196 12604.02 147.47 54483.15 88888.00 2016-07-14 11:54:49.500 196 12603.95 147.47 54483.18 88888.00 2016-07-14 11:54:49.625 196 12603.95 147.47 54483.18 88888.00 2016-07-14 11:54:49.750 196 12603.98 147.47 54483.15 88888.00 2016-07-14 11:54:49.875 196 12603.98 147.45 54483.12 88888.00 2016-07-14 11:54:50.000 196 12604.00 147.45 54483.12 88888.00 2016-07-14 11:54:50.125 196 12604.00 147.45 54483.12 88888.00 2016-07-14 11:54:50.250 196 12603.90 147.45 54483.15 88888.00 2016-07-14 11:54:50.375 196 12603.88 147.45 54483.10 88888.00 2016-07-14 11:54:50.500 196 12603.90 147.43 54483.07 88888.00 2016-07-14 11:54:50.625 196 12603.95 147.43 54483.05 88888.00 2016-07-14 11:54:50.750 196 12603.95 147.43 54483.07 88888.00 2016-07-14 11:54:50.875 196 12603.95 147.40 54483.07 88888.00 2016-07-14 11:54:51.000 196 12603.88 147.43 54483.05 88888.00 2016-07-14 11:54:51.125 196 12603.85 147.43 54483.07 88888.00 2016-07-14 11:54:51.250 196 12603.88 147.43 54483.07 88888.00 2016-07-14 11:54:51.375 196 12603.92 147.40 54483.07 88888.00 2016-07-14 11:54:51.500 196 12603.83 147.40 54483.05 88888.00 2016-07-14 11:54:51.625 196 12603.77 147.40 54483.07 88888.00 2016-07-14 11:54:51.750 196 12603.77 147.43 54483.07 88888.00 2016-07-14 11:54:51.875 196 12603.80 147.40 54483.05 88888.00 2016-07-14 11:54:52.000 196 12603.73 147.38 54483.05 88888.00 2016-07-14 11:54:52.125 196 12603.65 147.38 54483.07 88888.00 2016-07-14 11:54:52.250 196 12603.60 147.35 54483.07 88888.00 2016-07-14 11:54:52.375 196 12603.73 147.38 54483.12 88888.00 2016-07-14 11:54:52.500 196 12603.73 147.38 54483.12 88888.00 2016-07-14 11:54:52.625 196 12603.65 147.32 54483.10 88888.00 2016-07-14 11:54:52.750 196 12603.62 147.30 54483.10 88888.00 2016-07-14 11:54:52.875 196 12603.65 147.32 54483.10 88888.00 2016-07-14 11:54:53.000 196 12603.73 147.32 54483.07 88888.00 2016-07-14 11:54:53.125 196 12603.70 147.32 54483.10 88888.00 2016-07-14 11:54:53.250 196 12603.62 147.32 54483.10 88888.00 2016-07-14 11:54:53.375 196 12603.67 147.30 54483.10 88888.00 2016-07-14 11:54:53.500 196 12603.67 147.30 54483.12 88888.00 2016-07-14 11:54:53.625 196 12603.73 147.32 54483.12 88888.00 2016-07-14 11:54:53.750 196 12603.70 147.32 54483.10 88888.00 2016-07-14 11:54:53.875 196 12603.65 147.32 54483.10 88888.00 2016-07-14 11:54:54.000 196 12603.60 147.28 54483.10 88888.00 2016-07-14 11:54:54.125 196 12603.58 147.28 54483.07 88888.00 2016-07-14 11:54:54.250 196 12603.55 147.30 54483.07 88888.00 2016-07-14 11:54:54.375 196 12603.58 147.30 54483.10 88888.00 2016-07-14 11:54:54.500 196 12603.55 147.28 54483.10 88888.00 2016-07-14 11:54:54.625 196 12603.60 147.28 54483.10 88888.00 2016-07-14 11:54:54.750 196 12603.58 147.25 54483.05 88888.00 2016-07-14 11:54:54.875 196 12603.48 147.28 54483.05 88888.00 2016-07-14 11:54:55.000 196 12603.52 147.28 54483.05 88888.00 2016-07-14 11:54:55.125 196 12603.50 147.25 54483.07 88888.00 2016-07-14 11:54:55.250 196 12603.40 147.20 54483.05 88888.00 2016-07-14 11:54:55.375 196 12603.38 147.22 54483.07 88888.00 2016-07-14 11:54:55.500 196 12603.35 147.22 54483.05 88888.00 2016-07-14 11:54:55.625 196 12603.35 147.22 54483.03 88888.00 2016-07-14 11:54:55.750 196 12603.30 147.22 54483.03 88888.00 2016-07-14 11:54:55.875 196 12603.30 147.25 54483.05 88888.00 2016-07-14 11:54:56.000 196 12603.27 147.22 54483.03 88888.00 2016-07-14 11:54:56.125 196 12603.27 147.22 54483.00 88888.00 2016-07-14 11:54:56.250 196 12603.25 147.20 54483.00 88888.00 2016-07-14 11:54:56.375 196 12603.27 147.20 54482.97 88888.00 2016-07-14 11:54:56.500 196 12603.27 147.20 54482.97 88888.00 2016-07-14 11:54:56.625 196 12603.30 147.22 54482.97 88888.00 2016-07-14 11:54:56.750 196 12603.25 147.22 54482.97 88888.00 2016-07-14 11:54:56.875 196 12603.30 147.20 54482.97 88888.00 2016-07-14 11:54:57.000 196 12603.27 147.22 54482.97 88888.00 2016-07-14 11:54:57.125 196 12603.20 147.22 54483.00 88888.00 2016-07-14 11:54:57.250 196 12603.15 147.18 54482.97 88888.00 2016-07-14 11:54:57.375 196 12603.17 147.20 54482.97 88888.00 2016-07-14 11:54:57.500 196 12603.17 147.20 54482.97 88888.00 2016-07-14 11:54:57.625 196 12603.17 147.18 54482.95 88888.00 2016-07-14 11:54:57.750 196 12603.17 147.20 54482.93 88888.00 2016-07-14 11:54:57.875 196 12603.20 147.18 54482.95 88888.00 2016-07-14 11:54:58.000 196 12603.17 147.18 54482.95 88888.00 2016-07-14 11:54:58.125 196 12603.12 147.15 54482.95 88888.00 2016-07-14 11:54:58.250 196 12603.08 147.15 54482.95 88888.00 2016-07-14 11:54:58.375 196 12603.10 147.18 54482.93 88888.00 2016-07-14 11:54:58.500 196 12603.10 147.20 54482.93 88888.00 2016-07-14 11:54:58.625 196 12603.10 147.20 54482.95 88888.00 2016-07-14 11:54:58.750 196 12603.15 147.18 54482.95 88888.00 2016-07-14 11:54:58.875 196 12603.10 147.15 54482.95 88888.00 2016-07-14 11:54:59.000 196 12603.12 147.12 54482.93 88888.00 2016-07-14 11:54:59.125 196 12603.12 147.15 54482.93 88888.00 2016-07-14 11:54:59.250 196 12603.12 147.15 54482.93 88888.00 2016-07-14 11:54:59.375 196 12603.10 147.12 54482.90 88888.00 2016-07-14 11:54:59.500 196 12603.08 147.10 54482.90 88888.00 2016-07-14 11:54:59.625 196 12603.02 147.10 54482.88 88888.00 2016-07-14 11:54:59.750 196 12603.00 147.10 54482.88 88888.00 2016-07-14 11:54:59.875 196 12602.98 147.10 54482.85 88888.00 2016-07-14 11:55:00.000 196 12602.95 147.18 54482.85 88888.00 2016-07-14 11:55:00.125 196 12602.95 147.18 54482.88 88888.00 2016-07-14 11:55:00.250 196 12602.92 147.15 54482.88 88888.00 2016-07-14 11:55:00.375 196 12603.05 147.12 54482.88 88888.00 2016-07-14 11:55:00.500 196 12603.10 147.12 54482.85 88888.00 2016-07-14 11:55:00.625 196 12603.08 147.12 54482.85 88888.00 2016-07-14 11:55:00.750 196 12603.00 147.10 54482.85 88888.00 2016-07-14 11:55:00.875 196 12602.98 147.10 54482.85 88888.00 2016-07-14 11:55:01.000 196 12602.95 147.10 54482.82 88888.00 2016-07-14 11:55:01.125 196 12602.92 147.12 54482.82 88888.00 2016-07-14 11:55:01.250 196 12602.88 147.07 54482.82 88888.00 2016-07-14 11:55:01.375 196 12602.92 147.07 54482.80 88888.00 2016-07-14 11:55:01.500 196 12602.92 147.07 54482.80 88888.00 2016-07-14 11:55:01.625 196 12602.92 147.07 54482.82 88888.00 2016-07-14 11:55:01.750 196 12602.95 147.05 54482.80 88888.00 2016-07-14 11:55:01.875 196 12602.90 147.07 54482.78 88888.00 2016-07-14 11:55:02.000 196 12602.88 147.10 54482.75 88888.00 2016-07-14 11:55:02.125 196 12602.92 147.07 54482.75 88888.00 2016-07-14 11:55:02.250 196 12602.88 147.10 54482.78 88888.00 2016-07-14 11:55:02.375 196 12602.95 147.10 54482.78 88888.00 2016-07-14 11:55:02.500 196 12602.90 147.12 54482.80 88888.00 2016-07-14 11:55:02.625 196 12602.92 147.10 54482.80 88888.00 2016-07-14 11:55:02.750 196 12602.88 147.10 54482.78 88888.00 2016-07-14 11:55:02.875 196 12602.90 147.12 54482.75 88888.00 2016-07-14 11:55:03.000 196 12602.88 147.12 54482.75 88888.00 2016-07-14 11:55:03.125 196 12602.80 147.10 54482.78 88888.00 2016-07-14 11:55:03.250 196 12602.62 147.07 54482.80 88888.00 2016-07-14 11:55:03.375 196 12602.60 147.07 54482.78 88888.00 2016-07-14 11:55:03.500 196 12602.62 147.07 54482.78 88888.00 2016-07-14 11:55:03.625 196 12602.65 147.07 54482.78 88888.00 2016-07-14 11:55:03.750 196 12602.65 147.12 54482.80 88888.00 2016-07-14 11:55:03.875 196 12602.62 147.12 54482.78 88888.00 2016-07-14 11:55:04.000 196 12602.62 147.12 54482.75 88888.00 2016-07-14 11:55:04.125 196 12602.65 147.10 54482.75 88888.00 2016-07-14 11:55:04.250 196 12602.65 147.10 54482.75 88888.00 2016-07-14 11:55:04.375 196 12602.67 147.12 54482.75 88888.00 2016-07-14 11:55:04.500 196 12602.70 147.12 54482.78 88888.00 2016-07-14 11:55:04.625 196 12602.62 147.12 54482.78 88888.00 2016-07-14 11:55:04.750 196 12602.58 147.12 54482.75 88888.00 2016-07-14 11:55:04.875 196 12602.52 147.12 54482.72 88888.00 2016-07-14 11:55:05.000 196 12602.58 147.15 54482.72 88888.00 2016-07-14 11:55:05.125 196 12602.62 147.12 54482.72 88888.00 2016-07-14 11:55:05.250 196 12602.65 147.12 54482.75 88888.00 2016-07-14 11:55:05.375 196 12602.62 147.10 54482.72 88888.00 2016-07-14 11:55:05.500 196 12602.60 147.10 54482.72 88888.00 2016-07-14 11:55:05.625 196 12602.65 147.07 54482.75 88888.00 2016-07-14 11:55:05.750 196 12602.62 147.07 54482.72 88888.00 2016-07-14 11:55:05.875 196 12602.65 147.10 54482.68 88888.00 2016-07-14 11:55:06.000 196 12602.55 147.10 54482.68 88888.00 2016-07-14 11:55:06.125 196 12602.50 147.12 54482.62 88888.00 2016-07-14 11:55:06.250 196 12602.48 147.07 54482.65 88888.00 2016-07-14 11:55:06.375 196 12602.55 147.10 54482.65 88888.00 2016-07-14 11:55:06.500 196 12602.55 147.10 54482.65 88888.00 2016-07-14 11:55:06.625 196 12602.50 147.10 54482.62 88888.00 2016-07-14 11:55:06.750 196 12602.40 147.10 54482.62 88888.00 2016-07-14 11:55:06.875 196 12602.42 147.10 54482.62 88888.00 2016-07-14 11:55:07.000 196 12602.42 147.12 54482.60 88888.00 2016-07-14 11:55:07.125 196 12602.40 147.10 54482.62 88888.00 2016-07-14 11:55:07.250 196 12602.38 147.12 54482.65 88888.00 2016-07-14 11:55:07.375 196 12602.42 147.15 54482.60 88888.00 2016-07-14 11:55:07.500 196 12602.45 147.15 54482.65 88888.00 2016-07-14 11:55:07.625 196 12602.40 147.18 54482.65 88888.00 2016-07-14 11:55:07.750 196 12602.35 147.12 54482.65 88888.00 2016-07-14 11:55:07.875 196 12602.38 147.10 54482.62 88888.00 2016-07-14 11:55:08.000 196 12602.40 147.10 54482.57 88888.00 2016-07-14 11:55:08.125 196 12602.42 147.15 54482.57 88888.00 2016-07-14 11:55:08.250 196 12602.38 147.12 54482.60 88888.00 2016-07-14 11:55:08.375 196 12602.40 147.12 54482.60 88888.00 2016-07-14 11:55:08.500 196 12602.35 147.10 54482.60 88888.00 2016-07-14 11:55:08.625 196 12602.38 147.10 54482.62 88888.00 2016-07-14 11:55:08.750 196 12602.40 147.12 54482.57 88888.00 2016-07-14 11:55:08.875 196 12602.45 147.10 54482.55 88888.00 2016-07-14 11:55:09.000 196 12602.42 147.12 54482.55 88888.00 2016-07-14 11:55:09.125 196 12602.40 147.07 54482.57 88888.00 2016-07-14 11:55:09.250 196 12602.38 147.10 54482.57 88888.00 2016-07-14 11:55:09.375 196 12602.40 147.15 54482.57 88888.00 2016-07-14 11:55:09.500 196 12602.30 147.15 54482.57 88888.00 2016-07-14 11:55:09.625 196 12602.30 147.15 54482.55 88888.00 2016-07-14 11:55:09.750 196 12602.27 147.10 54482.55 88888.00 2016-07-14 11:55:09.875 196 12602.23 147.07 54482.53 88888.00 2016-07-14 11:55:10.000 196 12602.20 147.10 54482.53 88888.00 2016-07-14 11:55:10.125 196 12602.23 147.10 54482.53 88888.00 2016-07-14 11:55:10.250 196 12602.25 147.07 54482.50 88888.00 2016-07-14 11:55:10.375 196 12602.30 147.07 54482.50 88888.00 2016-07-14 11:55:10.500 196 12602.33 147.05 54482.53 88888.00 2016-07-14 11:55:10.625 196 12602.27 147.10 54482.53 88888.00 2016-07-14 11:55:10.750 196 12602.20 147.10 54482.53 88888.00 2016-07-14 11:55:10.875 196 12602.25 147.10 54482.50 88888.00 2016-07-14 11:55:11.000 196 12602.27 147.12 54482.50 88888.00 2016-07-14 11:55:11.125 196 12602.23 147.07 54482.53 88888.00 2016-07-14 11:55:11.250 196 12602.17 147.07 54482.50 88888.00 2016-07-14 11:55:11.375 196 12602.20 147.10 54482.45 88888.00 2016-07-14 11:55:11.500 196 12602.17 147.12 54482.45 88888.00 2016-07-14 11:55:11.625 196 12602.15 147.12 54482.47 88888.00 2016-07-14 11:55:11.750 196 12602.12 147.10 54482.45 88888.00 2016-07-14 11:55:11.875 196 12602.12 147.07 54482.47 88888.00 2016-07-14 11:55:12.000 196 12602.15 147.07 54482.47 88888.00 2016-07-14 11:55:12.125 196 12602.15 147.07 54482.47 88888.00 2016-07-14 11:55:12.250 196 12602.08 147.07 54482.47 88888.00 2016-07-14 11:55:12.375 196 12602.08 147.07 54482.47 88888.00 2016-07-14 11:55:12.500 196 12602.08 147.07 54482.45 88888.00 2016-07-14 11:55:12.625 196 12602.05 147.07 54482.45 88888.00 2016-07-14 11:55:12.750 196 12602.02 147.10 54482.47 88888.00 2016-07-14 11:55:12.875 196 12602.02 147.07 54482.45 88888.00 2016-07-14 11:55:13.000 196 12602.05 147.07 54482.43 88888.00 2016-07-14 11:55:13.125 196 12602.08 147.05 54482.45 88888.00 2016-07-14 11:55:13.250 196 12602.00 147.05 54482.47 88888.00 2016-07-14 11:55:13.375 196 12601.92 147.05 54482.47 88888.00 2016-07-14 11:55:13.500 196 12601.92 147.05 54482.47 88888.00 2016-07-14 11:55:13.625 196 12601.95 147.03 54482.45 88888.00 2016-07-14 11:55:13.750 196 12602.00 147.03 54482.43 88888.00 2016-07-14 11:55:13.875 196 12602.00 147.00 54482.45 88888.00 2016-07-14 11:55:14.000 196 12602.00 147.03 54482.45 88888.00 2016-07-14 11:55:14.125 196 12602.02 147.07 54482.45 88888.00 2016-07-14 11:55:14.250 196 12601.98 147.05 54482.45 88888.00 2016-07-14 11:55:14.375 196 12601.98 147.07 54482.43 88888.00 2016-07-14 11:55:14.500 196 12601.95 147.03 54482.45 88888.00 2016-07-14 11:55:14.625 196 12601.95 147.05 54482.45 88888.00 2016-07-14 11:55:14.750 196 12601.90 147.07 54482.45 88888.00 2016-07-14 11:55:14.875 196 12601.85 147.07 54482.43 88888.00 2016-07-14 11:55:15.000 196 12601.88 147.05 54482.40 88888.00 2016-07-14 11:55:15.125 196 12601.88 147.05 54482.40 88888.00 2016-07-14 11:55:15.250 196 12601.85 147.03 54482.40 88888.00 2016-07-14 11:55:15.375 196 12601.95 147.03 54482.40 88888.00 2016-07-14 11:55:15.500 196 12601.95 147.05 54482.40 88888.00 2016-07-14 11:55:15.625 196 12601.92 147.07 54482.40 88888.00 2016-07-14 11:55:15.750 196 12601.92 147.05 54482.40 88888.00 2016-07-14 11:55:15.875 196 12601.88 147.00 54482.38 88888.00 2016-07-14 11:55:16.000 196 12601.88 147.00 54482.35 88888.00 2016-07-14 11:55:16.125 196 12601.85 147.00 54482.38 88888.00 2016-07-14 11:55:16.250 196 12601.80 147.05 54482.38 88888.00 2016-07-14 11:55:16.375 196 12601.85 147.07 54482.38 88888.00 2016-07-14 11:55:16.500 196 12601.83 147.05 54482.35 88888.00 2016-07-14 11:55:16.625 196 12601.80 147.03 54482.35 88888.00 2016-07-14 11:55:16.750 196 12601.83 147.07 54482.35 88888.00 2016-07-14 11:55:16.875 196 12601.80 147.05 54482.35 88888.00 2016-07-14 11:55:17.000 196 12601.77 147.07 54482.35 88888.00 2016-07-14 11:55:17.125 196 12601.80 147.10 54482.35 88888.00 2016-07-14 11:55:17.250 196 12601.75 147.05 54482.35 88888.00 2016-07-14 11:55:17.375 196 12601.73 147.05 54482.32 88888.00 2016-07-14 11:55:17.500 196 12601.73 147.03 54482.32 88888.00 2016-07-14 11:55:17.625 196 12601.77 147.03 54482.30 88888.00 2016-07-14 11:55:17.750 196 12601.80 147.03 54482.30 88888.00 2016-07-14 11:55:17.875 196 12601.73 147.05 54482.30 88888.00 2016-07-14 11:55:18.000 196 12601.70 147.03 54482.28 88888.00 2016-07-14 11:55:18.125 196 12601.70 147.03 54482.28 88888.00 2016-07-14 11:55:18.250 196 12601.65 147.03 54482.28 88888.00 2016-07-14 11:55:18.375 196 12601.70 147.03 54482.30 88888.00 2016-07-14 11:55:18.500 196 12601.70 147.05 54482.30 88888.00 2016-07-14 11:55:18.625 196 12601.75 147.05 54482.25 88888.00 2016-07-14 11:55:18.750 196 12601.77 147.03 54482.25 88888.00 2016-07-14 11:55:18.875 196 12601.75 147.05 54482.22 88888.00 2016-07-14 11:55:19.000 196 12601.77 147.03 54482.22 88888.00 2016-07-14 11:55:19.125 196 12601.75 147.07 54482.20 88888.00 2016-07-14 11:55:19.250 196 12601.73 147.05 54482.20 88888.00 2016-07-14 11:55:19.375 196 12601.73 147.07 54482.20 88888.00 2016-07-14 11:55:19.500 196 12601.73 147.10 54482.18 88888.00 2016-07-14 11:55:19.625 196 12601.73 147.10 54482.18 88888.00 2016-07-14 11:55:19.750 196 12601.73 147.10 54482.18 88888.00 2016-07-14 11:55:19.875 196 12601.70 147.12 54482.20 88888.00 2016-07-14 11:55:20.000 196 12601.65 147.12 54482.18 88888.00 2016-07-14 11:55:20.125 196 12601.62 147.12 54482.15 88888.00 2016-07-14 11:55:20.250 196 12601.58 147.12 54482.18 88888.00 2016-07-14 11:55:20.375 196 12601.60 147.12 54482.20 88888.00 2016-07-14 11:55:20.500 196 12601.62 147.12 54482.20 88888.00 2016-07-14 11:55:20.625 196 12601.67 147.10 54482.20 88888.00 2016-07-14 11:55:20.750 196 12601.70 147.10 54482.20 88888.00 2016-07-14 11:55:20.875 196 12601.70 147.12 54482.18 88888.00 2016-07-14 11:55:21.000 196 12601.65 147.12 54482.15 88888.00 2016-07-14 11:55:21.125 196 12601.65 147.12 54482.15 88888.00 2016-07-14 11:55:21.250 196 12601.65 147.12 54482.18 88888.00 2016-07-14 11:55:21.375 196 12601.65 147.10 54482.15 88888.00 2016-07-14 11:55:21.500 196 12601.62 147.10 54482.12 88888.00 2016-07-14 11:55:21.625 196 12601.65 147.10 54482.15 88888.00 2016-07-14 11:55:21.750 196 12601.65 147.12 54482.12 88888.00 2016-07-14 11:55:21.875 196 12601.65 147.10 54482.12 88888.00 2016-07-14 11:55:22.000 196 12601.60 147.15 54482.12 88888.00 2016-07-14 11:55:22.125 196 12601.60 147.12 54482.10 88888.00 2016-07-14 11:55:22.250 196 12601.62 147.10 54482.10 88888.00 2016-07-14 11:55:22.375 196 12601.65 147.15 54482.10 88888.00 2016-07-14 11:55:22.500 196 12601.65 147.18 54482.10 88888.00 2016-07-14 11:55:22.625 196 12601.62 147.20 54482.07 88888.00 2016-07-14 11:55:22.750 196 12601.58 147.18 54482.07 88888.00 2016-07-14 11:55:22.875 196 12601.58 147.20 54482.10 88888.00 2016-07-14 11:55:23.000 196 12601.62 147.18 54482.05 88888.00 2016-07-14 11:55:23.125 196 12601.65 147.15 54482.03 88888.00 2016-07-14 11:55:23.250 196 12601.62 147.12 54482.03 88888.00 2016-07-14 11:55:23.375 196 12601.65 147.10 54482.00 88888.00 2016-07-14 11:55:23.500 196 12601.62 147.00 54482.00 88888.00 2016-07-14 11:55:23.625 196 12601.62 146.90 54482.00 88888.00 2016-07-14 11:55:23.750 196 12601.62 146.93 54481.97 88888.00 2016-07-14 11:55:23.875 196 12601.65 146.95 54481.97 88888.00 2016-07-14 11:55:24.000 196 12601.62 146.95 54481.97 88888.00 2016-07-14 11:55:24.125 196 12601.58 147.00 54482.00 88888.00 2016-07-14 11:55:24.250 196 12601.55 146.97 54481.97 88888.00 2016-07-14 11:55:24.375 196 12601.60 147.03 54481.97 88888.00 2016-07-14 11:55:24.500 196 12601.65 147.05 54481.95 88888.00 2016-07-14 11:55:24.625 196 12601.67 147.10 54481.97 88888.00 2016-07-14 11:55:24.750 196 12601.70 147.07 54481.93 88888.00 2016-07-14 11:55:24.875 196 12601.70 147.07 54481.90 88888.00 2016-07-14 11:55:25.000 196 12601.62 147.10 54481.90 88888.00 2016-07-14 11:55:25.125 196 12601.58 147.18 54481.93 88888.00 2016-07-14 11:55:25.250 196 12601.58 147.15 54481.95 88888.00 2016-07-14 11:55:25.375 196 12601.62 147.18 54481.93 88888.00 2016-07-14 11:55:25.500 196 12601.60 147.18 54481.93 88888.00 2016-07-14 11:55:25.625 196 12601.58 147.20 54481.93 88888.00 2016-07-14 11:55:25.750 196 12601.60 147.18 54481.93 88888.00 2016-07-14 11:55:25.875 196 12601.60 147.15 54481.93 88888.00 2016-07-14 11:55:26.000 196 12601.58 147.15 54481.88 88888.00 2016-07-14 11:55:26.125 196 12601.55 147.15 54481.90 88888.00 2016-07-14 11:55:26.250 196 12601.52 147.18 54481.90 88888.00 2016-07-14 11:55:26.375 196 12601.58 147.20 54481.90 88888.00 2016-07-14 11:55:26.500 196 12601.60 147.20 54481.90 88888.00 2016-07-14 11:55:26.625 196 12601.58 147.20 54481.90 88888.00 2016-07-14 11:55:26.750 196 12601.55 147.20 54481.88 88888.00 2016-07-14 11:55:26.875 196 12601.48 147.18 54481.88 88888.00 2016-07-14 11:55:27.000 196 12601.48 147.15 54481.85 88888.00 2016-07-14 11:55:27.125 196 12601.48 147.20 54481.85 88888.00 2016-07-14 11:55:27.250 196 12601.45 147.20 54481.85 88888.00 2016-07-14 11:55:27.375 196 12601.58 147.18 54481.82 88888.00 2016-07-14 11:55:27.500 196 12601.60 147.18 54481.85 88888.00 2016-07-14 11:55:27.625 196 12601.60 147.20 54481.85 88888.00 2016-07-14 11:55:27.750 196 12601.58 147.20 54481.85 88888.00 2016-07-14 11:55:27.875 196 12601.55 147.18 54481.80 88888.00 2016-07-14 11:55:28.000 196 12601.60 147.18 54481.80 88888.00 2016-07-14 11:55:28.125 196 12601.60 147.18 54481.80 88888.00 2016-07-14 11:55:28.250 196 12601.55 147.18 54481.80 88888.00 2016-07-14 11:55:28.375 196 12601.58 147.18 54481.80 88888.00 2016-07-14 11:55:28.500 196 12601.58 147.20 54481.80 88888.00 2016-07-14 11:55:28.625 196 12601.62 147.20 54481.78 88888.00 2016-07-14 11:55:28.750 196 12601.62 147.18 54481.78 88888.00 2016-07-14 11:55:28.875 196 12601.58 147.20 54481.78 88888.00 2016-07-14 11:55:29.000 196 12601.60 147.20 54481.80 88888.00 2016-07-14 11:55:29.125 196 12601.58 147.22 54481.82 88888.00 2016-07-14 11:55:29.250 196 12601.52 147.20 54481.75 88888.00 2016-07-14 11:55:29.375 196 12601.58 147.20 54481.78 88888.00 2016-07-14 11:55:29.500 196 12601.58 147.20 54481.75 88888.00 2016-07-14 11:55:29.625 196 12601.58 147.20 54481.75 88888.00 2016-07-14 11:55:29.750 196 12601.62 147.18 54481.78 88888.00 2016-07-14 11:55:29.875 196 12601.55 147.18 54481.75 88888.00 2016-07-14 11:55:30.000 196 12601.55 147.20 54481.75 88888.00 2016-07-14 11:55:30.125 196 12601.52 147.20 54481.75 88888.00 2016-07-14 11:55:30.250 196 12601.50 147.20 54481.75 88888.00 2016-07-14 11:55:30.375 196 12601.58 147.20 54481.72 88888.00 2016-07-14 11:55:30.500 196 12601.58 147.20 54481.72 88888.00 2016-07-14 11:55:30.625 196 12601.55 147.20 54481.72 88888.00 2016-07-14 11:55:30.750 196 12601.58 147.20 54481.70 88888.00 2016-07-14 11:55:30.875 196 12601.58 147.18 54481.70 88888.00 2016-07-14 11:55:31.000 196 12601.50 147.18 54481.68 88888.00 2016-07-14 11:55:31.125 196 12601.52 147.20 54481.68 88888.00 2016-07-14 11:55:31.250 196 12601.52 147.20 54481.68 88888.00 2016-07-14 11:55:31.375 196 12601.55 147.20 54481.68 88888.00 2016-07-14 11:55:31.500 196 12601.55 147.20 54481.65 88888.00 2016-07-14 11:55:31.625 196 12601.55 147.20 54481.65 88888.00 2016-07-14 11:55:31.750 196 12601.45 147.20 54481.65 88888.00 2016-07-14 11:55:31.875 196 12601.42 147.22 54481.62 88888.00 2016-07-14 11:55:32.000 196 12601.48 147.22 54481.60 88888.00 2016-07-14 11:55:32.125 196 12601.42 147.22 54481.62 88888.00 2016-07-14 11:55:32.250 196 12601.40 147.20 54481.65 88888.00 2016-07-14 11:55:32.375 196 12601.50 147.20 54481.60 88888.00 2016-07-14 11:55:32.500 196 12601.48 147.18 54481.60 88888.00 2016-07-14 11:55:32.625 196 12601.45 147.20 54481.60 88888.00 2016-07-14 11:55:32.750 196 12601.40 147.20 54481.60 88888.00 2016-07-14 11:55:32.875 196 12601.40 147.22 54481.60 88888.00 2016-07-14 11:55:33.000 196 12601.35 147.20 54481.60 88888.00 2016-07-14 11:55:33.125 196 12601.27 147.22 54481.62 88888.00 2016-07-14 11:55:33.250 196 12601.27 147.20 54481.62 88888.00 2016-07-14 11:55:33.375 196 12601.35 147.20 54481.62 88888.00 2016-07-14 11:55:33.500 196 12601.35 147.22 54481.62 88888.00 2016-07-14 11:55:33.625 196 12601.35 147.22 54481.60 88888.00 2016-07-14 11:55:33.750 196 12601.33 147.22 54481.57 88888.00 2016-07-14 11:55:33.875 196 12601.30 147.22 54481.60 88888.00 2016-07-14 11:55:34.000 196 12601.27 147.22 54481.57 88888.00 2016-07-14 11:55:34.125 196 12601.27 147.20 54481.57 88888.00 2016-07-14 11:55:34.250 196 12601.27 147.20 54481.60 88888.00 2016-07-14 11:55:34.375 196 12601.33 147.20 54481.55 88888.00 2016-07-14 11:55:34.500 196 12601.27 147.18 54481.57 88888.00 2016-07-14 11:55:34.625 196 12601.20 147.18 54481.55 88888.00 2016-07-14 11:55:34.750 196 12601.25 147.18 54481.57 88888.00 2016-07-14 11:55:34.875 196 12601.25 147.15 54481.55 88888.00 2016-07-14 11:55:35.000 196 12601.25 147.15 54481.53 88888.00 2016-07-14 11:55:35.125 196 12601.23 147.18 54481.55 88888.00 2016-07-14 11:55:35.250 196 12601.23 147.20 54481.55 88888.00 2016-07-14 11:55:35.375 196 12601.27 147.20 54481.53 88888.00 2016-07-14 11:55:35.500 196 12601.25 147.20 54481.53 88888.00 2016-07-14 11:55:35.625 196 12601.20 147.20 54481.53 88888.00 2016-07-14 11:55:35.750 196 12601.20 147.18 54481.50 88888.00 2016-07-14 11:55:35.875 196 12601.23 147.15 54481.50 88888.00 2016-07-14 11:55:36.000 196 12601.25 147.15 54481.47 88888.00 2016-07-14 11:55:36.125 196 12601.23 147.15 54481.47 88888.00 2016-07-14 11:55:36.250 196 12601.20 147.10 54481.50 88888.00 2016-07-14 11:55:36.375 196 12601.25 147.12 54481.50 88888.00 2016-07-14 11:55:36.500 196 12601.23 147.15 54481.50 88888.00 2016-07-14 11:55:36.625 196 12601.23 147.15 54481.45 88888.00 2016-07-14 11:55:36.750 196 12601.25 147.18 54481.45 88888.00 2016-07-14 11:55:36.875 196 12601.23 147.18 54481.45 88888.00 2016-07-14 11:55:37.000 196 12601.27 147.20 54481.43 88888.00 2016-07-14 11:55:37.125 196 12601.23 147.20 54481.43 88888.00 2016-07-14 11:55:37.250 196 12601.15 147.20 54481.43 88888.00 2016-07-14 11:55:37.375 196 12601.12 147.18 54481.43 88888.00 2016-07-14 11:55:37.500 196 12601.15 147.20 54481.43 88888.00 2016-07-14 11:55:37.625 196 12601.15 147.20 54481.43 88888.00 2016-07-14 11:55:37.750 196 12601.20 147.18 54481.43 88888.00 2016-07-14 11:55:37.875 196 12601.25 147.18 54481.40 88888.00 2016-07-14 11:55:38.000 196 12601.17 147.15 54481.38 88888.00 2016-07-14 11:55:38.125 196 12601.12 147.15 54481.40 88888.00 2016-07-14 11:55:38.250 196 12601.10 147.18 54481.40 88888.00 2016-07-14 11:55:38.375 196 12601.12 147.18 54481.38 88888.00 2016-07-14 11:55:38.500 196 12601.05 147.18 54481.38 88888.00 2016-07-14 11:55:38.625 196 12601.00 147.18 54481.40 88888.00 2016-07-14 11:55:38.750 196 12601.02 147.18 54481.40 88888.00 2016-07-14 11:55:38.875 196 12601.05 147.18 54481.40 88888.00 2016-07-14 11:55:39.000 196 12601.02 147.18 54481.38 88888.00 2016-07-14 11:55:39.125 196 12601.00 147.18 54481.38 88888.00 2016-07-14 11:55:39.250 196 12601.00 147.18 54481.35 88888.00 2016-07-14 11:55:39.375 196 12601.08 147.15 54481.32 88888.00 2016-07-14 11:55:39.500 196 12601.02 147.15 54481.35 88888.00 2016-07-14 11:55:39.625 196 12601.00 147.18 54481.38 88888.00 2016-07-14 11:55:39.750 196 12600.98 147.20 54481.38 88888.00 2016-07-14 11:55:39.875 196 12600.92 147.18 54481.35 88888.00 2016-07-14 11:55:40.000 196 12600.92 147.18 54481.35 88888.00 2016-07-14 11:55:40.125 196 12600.90 147.18 54481.35 88888.00 2016-07-14 11:55:40.250 196 12600.92 147.20 54481.35 88888.00 2016-07-14 11:55:40.375 196 12600.95 147.22 54481.35 88888.00 2016-07-14 11:55:40.500 196 12600.92 147.22 54481.32 88888.00 2016-07-14 11:55:40.625 196 12600.92 147.22 54481.32 88888.00 2016-07-14 11:55:40.750 196 12600.92 147.20 54481.35 88888.00 2016-07-14 11:55:40.875 196 12600.85 147.20 54481.32 88888.00 2016-07-14 11:55:41.000 196 12600.85 147.18 54481.30 88888.00 2016-07-14 11:55:41.125 196 12600.85 147.18 54481.30 88888.00 2016-07-14 11:55:41.250 196 12600.90 147.15 54481.30 88888.00 2016-07-14 11:55:41.375 196 12600.90 147.12 54481.28 88888.00 2016-07-14 11:55:41.500 196 12600.88 147.15 54481.28 88888.00 2016-07-14 11:55:41.625 196 12600.80 147.18 54481.25 88888.00 2016-07-14 11:55:41.750 196 12600.75 147.18 54481.25 88888.00 2016-07-14 11:55:41.875 196 12600.77 147.18 54481.25 88888.00 2016-07-14 11:55:42.000 196 12600.83 147.18 54481.25 88888.00 2016-07-14 11:55:42.125 196 12600.88 147.20 54481.28 88888.00 2016-07-14 11:55:42.250 196 12600.85 147.18 54481.28 88888.00 2016-07-14 11:55:42.375 196 12600.77 147.15 54481.25 88888.00 2016-07-14 11:55:42.500 196 12600.73 147.15 54481.22 88888.00 2016-07-14 11:55:42.625 196 12600.73 147.15 54481.25 88888.00 2016-07-14 11:55:42.750 196 12600.77 147.18 54481.22 88888.00 2016-07-14 11:55:42.875 196 12600.80 147.15 54481.22 88888.00 2016-07-14 11:55:43.000 196 12600.80 147.18 54481.22 88888.00 2016-07-14 11:55:43.125 196 12600.73 147.18 54481.22 88888.00 2016-07-14 11:55:43.250 196 12600.70 147.18 54481.22 88888.00 2016-07-14 11:55:43.375 196 12600.77 147.20 54481.20 88888.00 2016-07-14 11:55:43.500 196 12600.80 147.20 54481.22 88888.00 2016-07-14 11:55:43.625 196 12600.77 147.20 54481.25 88888.00 2016-07-14 11:55:43.750 196 12600.75 147.20 54481.22 88888.00 2016-07-14 11:55:43.875 196 12600.75 147.18 54481.18 88888.00 2016-07-14 11:55:44.000 196 12600.75 147.15 54481.20 88888.00 2016-07-14 11:55:44.125 196 12600.75 147.15 54481.20 88888.00 2016-07-14 11:55:44.250 196 12600.70 147.15 54481.20 88888.00 2016-07-14 11:55:44.375 196 12600.75 147.18 54481.18 88888.00 2016-07-14 11:55:44.500 196 12600.77 147.18 54481.18 88888.00 2016-07-14 11:55:44.625 196 12600.75 147.18 54481.20 88888.00 2016-07-14 11:55:44.750 196 12600.70 147.20 54481.18 88888.00 2016-07-14 11:55:44.875 196 12600.67 147.20 54481.15 88888.00 2016-07-14 11:55:45.000 196 12600.70 147.20 54481.15 88888.00 2016-07-14 11:55:45.125 196 12600.75 147.18 54481.12 88888.00 2016-07-14 11:55:45.250 196 12600.70 147.12 54481.12 88888.00 2016-07-14 11:55:45.375 196 12600.70 147.15 54481.12 88888.00 2016-07-14 11:55:45.500 196 12600.73 147.15 54481.15 88888.00 2016-07-14 11:55:45.625 196 12600.73 147.18 54481.10 88888.00 2016-07-14 11:55:45.750 196 12600.67 147.15 54481.10 88888.00 2016-07-14 11:55:45.875 196 12600.67 147.18 54481.12 88888.00 2016-07-14 11:55:46.000 196 12600.65 147.18 54481.10 88888.00 2016-07-14 11:55:46.125 196 12600.60 147.18 54481.12 88888.00 2016-07-14 11:55:46.250 196 12600.55 147.15 54481.07 88888.00 2016-07-14 11:55:46.375 196 12600.62 147.18 54481.07 88888.00 2016-07-14 11:55:46.500 196 12600.62 147.18 54481.07 88888.00 2016-07-14 11:55:46.625 196 12600.62 147.20 54481.05 88888.00 2016-07-14 11:55:46.750 196 12600.60 147.20 54481.05 88888.00 2016-07-14 11:55:46.875 196 12600.62 147.18 54481.05 88888.00 2016-07-14 11:55:47.000 196 12600.62 147.18 54481.05 88888.00 2016-07-14 11:55:47.125 196 12600.60 147.18 54481.05 88888.00 2016-07-14 11:55:47.250 196 12600.58 147.18 54481.05 88888.00 2016-07-14 11:55:47.375 196 12600.62 147.18 54481.05 88888.00 2016-07-14 11:55:47.500 196 12600.60 147.20 54481.03 88888.00 2016-07-14 11:55:47.625 196 12600.65 147.20 54481.03 88888.00 2016-07-14 11:55:47.750 196 12600.62 147.18 54481.00 88888.00 2016-07-14 11:55:47.875 196 12600.62 147.18 54481.00 88888.00 2016-07-14 11:55:48.000 196 12600.60 147.18 54481.00 88888.00 2016-07-14 11:55:48.125 196 12600.58 147.22 54481.00 88888.00 2016-07-14 11:55:48.250 196 12600.60 147.20 54481.03 88888.00 2016-07-14 11:55:48.375 196 12600.65 147.22 54481.00 88888.00 2016-07-14 11:55:48.500 196 12600.65 147.22 54481.00 88888.00 2016-07-14 11:55:48.625 196 12600.65 147.22 54481.00 88888.00 2016-07-14 11:55:48.750 196 12600.58 147.22 54480.97 88888.00 2016-07-14 11:55:48.875 196 12600.58 147.20 54480.97 88888.00 2016-07-14 11:55:49.000 196 12600.58 147.20 54481.00 88888.00 2016-07-14 11:55:49.125 196 12600.55 147.22 54480.97 88888.00 2016-07-14 11:55:49.250 196 12600.52 147.20 54480.97 88888.00 2016-07-14 11:55:49.375 196 12600.62 147.22 54480.97 88888.00 2016-07-14 11:55:49.500 196 12600.62 147.20 54480.97 88888.00 2016-07-14 11:55:49.625 196 12600.55 147.20 54480.93 88888.00 2016-07-14 11:55:49.750 196 12600.52 147.20 54480.93 88888.00 2016-07-14 11:55:49.875 196 12600.52 147.18 54480.95 88888.00 2016-07-14 11:55:50.000 196 12600.52 147.18 54480.93 88888.00 2016-07-14 11:55:50.125 196 12600.60 147.20 54480.90 88888.00 2016-07-14 11:55:50.250 196 12600.50 147.20 54480.90 88888.00 2016-07-14 11:55:50.375 196 12600.50 147.22 54480.90 88888.00 2016-07-14 11:55:50.500 196 12600.55 147.20 54480.93 88888.00 2016-07-14 11:55:50.625 196 12600.65 147.25 54480.90 88888.00 2016-07-14 11:55:50.750 196 12600.65 147.25 54480.88 88888.00 2016-07-14 11:55:50.875 196 12600.60 147.25 54480.88 88888.00 2016-07-14 11:55:51.000 196 12600.60 147.22 54480.88 88888.00 2016-07-14 11:55:51.125 196 12600.58 147.18 54480.88 88888.00 2016-07-14 11:55:51.250 196 12600.50 147.18 54480.85 88888.00 2016-07-14 11:55:51.375 196 12600.55 147.22 54480.88 88888.00 2016-07-14 11:55:51.500 196 12600.55 147.22 54480.82 88888.00 2016-07-14 11:55:51.625 196 12600.50 147.22 54480.85 88888.00 2016-07-14 11:55:51.750 196 12600.48 147.22 54480.82 88888.00 2016-07-14 11:55:51.875 196 12600.48 147.22 54480.82 88888.00 2016-07-14 11:55:52.000 196 12600.48 147.25 54480.80 88888.00 2016-07-14 11:55:52.125 196 12600.50 147.25 54480.80 88888.00 2016-07-14 11:55:52.250 196 12600.50 147.25 54480.82 88888.00 2016-07-14 11:55:52.375 196 12600.52 147.28 54480.80 88888.00 2016-07-14 11:55:52.500 196 12600.50 147.25 54480.80 88888.00 2016-07-14 11:55:52.625 196 12600.50 147.28 54480.80 88888.00 2016-07-14 11:55:52.750 196 12600.45 147.28 54480.78 88888.00 2016-07-14 11:55:52.875 196 12600.42 147.25 54480.80 88888.00 2016-07-14 11:55:53.000 196 12600.42 147.25 54480.78 88888.00 2016-07-14 11:55:53.125 196 12600.50 147.25 54480.80 88888.00 2016-07-14 11:55:53.250 196 12600.50 147.25 54480.78 88888.00 2016-07-14 11:55:53.375 196 12600.45 147.28 54480.78 88888.00 2016-07-14 11:55:53.500 196 12600.45 147.25 54480.78 88888.00 2016-07-14 11:55:53.625 196 12600.50 147.22 54480.78 88888.00 2016-07-14 11:55:53.750 196 12600.52 147.20 54480.78 88888.00 2016-07-14 11:55:53.875 196 12600.55 147.22 54480.78 88888.00 2016-07-14 11:55:54.000 196 12600.55 147.22 54480.78 88888.00 2016-07-14 11:55:54.125 196 12600.50 147.25 54480.75 88888.00 2016-07-14 11:55:54.250 196 12600.45 147.22 54480.78 88888.00 2016-07-14 11:55:54.375 196 12600.58 147.25 54480.78 88888.00 2016-07-14 11:55:54.500 196 12600.55 147.25 54480.78 88888.00 2016-07-14 11:55:54.625 196 12600.50 147.25 54480.75 88888.00 2016-07-14 11:55:54.750 196 12600.50 147.22 54480.72 88888.00 2016-07-14 11:55:54.875 196 12600.58 147.22 54480.75 88888.00 2016-07-14 11:55:55.000 196 12600.62 147.22 54480.75 88888.00 2016-07-14 11:55:55.125 196 12600.58 147.25 54480.72 88888.00 2016-07-14 11:55:55.250 196 12600.48 147.22 54480.75 88888.00 2016-07-14 11:55:55.375 196 12600.52 147.25 54480.72 88888.00 2016-07-14 11:55:55.500 196 12600.55 147.25 54480.72 88888.00 2016-07-14 11:55:55.625 196 12600.55 147.25 54480.72 88888.00 2016-07-14 11:55:55.750 196 12600.52 147.22 54480.75 88888.00 2016-07-14 11:55:55.875 196 12600.55 147.22 54480.75 88888.00 2016-07-14 11:55:56.000 196 12600.58 147.25 54480.72 88888.00 2016-07-14 11:55:56.125 196 12600.52 147.22 54480.72 88888.00 2016-07-14 11:55:56.250 196 12600.48 147.22 54480.72 88888.00 2016-07-14 11:55:56.375 196 12600.52 147.25 54480.70 88888.00 2016-07-14 11:55:56.500 196 12600.50 147.25 54480.70 88888.00 2016-07-14 11:55:56.625 196 12600.48 147.25 54480.70 88888.00 2016-07-14 11:55:56.750 196 12600.45 147.25 54480.72 88888.00 2016-07-14 11:55:56.875 196 12600.52 147.22 54480.70 88888.00 2016-07-14 11:55:57.000 196 12600.52 147.22 54480.68 88888.00 2016-07-14 11:55:57.125 196 12600.52 147.25 54480.68 88888.00 2016-07-14 11:55:57.250 196 12600.48 147.22 54480.70 88888.00 2016-07-14 11:55:57.375 196 12600.52 147.20 54480.68 88888.00 2016-07-14 11:55:57.500 196 12600.48 147.22 54480.70 88888.00 2016-07-14 11:55:57.625 196 12600.42 147.22 54480.70 88888.00 2016-07-14 11:55:57.750 196 12600.40 147.25 54480.68 88888.00 2016-07-14 11:55:57.875 196 12600.42 147.25 54480.65 88888.00 2016-07-14 11:55:58.000 196 12600.48 147.22 54480.65 88888.00 2016-07-14 11:55:58.125 196 12600.45 147.25 54480.68 88888.00 2016-07-14 11:55:58.250 196 12600.42 147.20 54480.65 88888.00 2016-07-14 11:55:58.375 196 12600.48 147.20 54480.65 88888.00 2016-07-14 11:55:58.500 196 12600.50 147.20 54480.68 88888.00 2016-07-14 11:55:58.625 196 12600.52 147.25 54480.68 88888.00 2016-07-14 11:55:58.750 196 12600.48 147.25 54480.65 88888.00 2016-07-14 11:55:58.875 196 12600.48 147.22 54480.65 88888.00 2016-07-14 11:55:59.000 196 12600.42 147.22 54480.62 88888.00 2016-07-14 11:55:59.125 196 12600.42 147.20 54480.62 88888.00 2016-07-14 11:55:59.250 196 12600.40 147.22 54480.65 88888.00 2016-07-14 11:55:59.375 196 12600.40 147.20 54480.62 88888.00 2016-07-14 11:55:59.500 196 12600.38 147.22 54480.62 88888.00 2016-07-14 11:55:59.625 196 12600.40 147.22 54480.65 88888.00 2016-07-14 11:55:59.750 196 12600.38 147.20 54480.65 88888.00 2016-07-14 11:55:59.875 196 12600.38 147.20 54480.62 88888.00 2016-07-14 11:56:00.000 196 12600.42 147.20 54480.57 88888.00 2016-07-14 11:56:00.125 196 12600.42 147.20 54480.57 88888.00 2016-07-14 11:56:00.250 196 12600.38 147.20 54480.60 88888.00 2016-07-14 11:56:00.375 196 12600.42 147.22 54480.60 88888.00 2016-07-14 11:56:00.500 196 12600.38 147.20 54480.60 88888.00 2016-07-14 11:56:00.625 196 12600.42 147.22 54480.60 88888.00 2016-07-14 11:56:00.750 196 12600.38 147.25 54480.60 88888.00 2016-07-14 11:56:00.875 196 12600.42 147.22 54480.57 88888.00 2016-07-14 11:56:01.000 196 12600.40 147.25 54480.57 88888.00 2016-07-14 11:56:01.125 196 12600.38 147.25 54480.60 88888.00 2016-07-14 11:56:01.250 196 12600.33 147.20 54480.60 88888.00 2016-07-14 11:56:01.375 196 12600.38 147.22 54480.57 88888.00 2016-07-14 11:56:01.500 196 12600.45 147.25 54480.57 88888.00 2016-07-14 11:56:01.625 196 12600.45 147.28 54480.55 88888.00 2016-07-14 11:56:01.750 196 12600.50 147.28 54480.55 88888.00 2016-07-14 11:56:01.875 196 12600.48 147.25 54480.55 88888.00 2016-07-14 11:56:02.000 196 12600.42 147.25 54480.53 88888.00 2016-07-14 11:56:02.125 196 12600.50 147.25 54480.53 88888.00 2016-07-14 11:56:02.250 196 12600.55 147.20 54480.53 88888.00 2016-07-14 11:56:02.375 196 12600.55 147.20 54480.53 88888.00 2016-07-14 11:56:02.500 196 12600.48 147.20 54480.53 88888.00 2016-07-14 11:56:02.625 196 12600.45 147.22 54480.53 88888.00 2016-07-14 11:56:02.750 196 12600.42 147.20 54480.53 88888.00 2016-07-14 11:56:02.875 196 12600.38 147.20 54480.53 88888.00 2016-07-14 11:56:03.000 196 12600.35 147.22 54480.53 88888.00 2016-07-14 11:56:03.125 196 12600.35 147.25 54480.53 88888.00 2016-07-14 11:56:03.250 196 12600.35 147.25 54480.53 88888.00 2016-07-14 11:56:03.375 196 12600.45 147.25 54480.53 88888.00 2016-07-14 11:56:03.500 196 12600.45 147.25 54480.53 88888.00 2016-07-14 11:56:03.625 196 12600.48 147.25 54480.50 88888.00 2016-07-14 11:56:03.750 196 12600.42 147.25 54480.50 88888.00 2016-07-14 11:56:03.875 196 12600.42 147.25 54480.47 88888.00 2016-07-14 11:56:04.000 196 12600.42 147.22 54480.47 88888.00 2016-07-14 11:56:04.125 196 12600.42 147.25 54480.50 88888.00 2016-07-14 11:56:04.250 196 12600.42 147.22 54480.50 88888.00 2016-07-14 11:56:04.375 196 12600.42 147.22 54480.45 88888.00 2016-07-14 11:56:04.500 196 12600.40 147.22 54480.45 88888.00 2016-07-14 11:56:04.625 196 12600.35 147.25 54480.45 88888.00 2016-07-14 11:56:04.750 196 12600.27 147.22 54480.45 88888.00 2016-07-14 11:56:04.875 196 12600.35 147.22 54480.45 88888.00 2016-07-14 11:56:05.000 196 12600.40 147.25 54480.45 88888.00 2016-07-14 11:56:05.125 196 12600.40 147.25 54480.45 88888.00 2016-07-14 11:56:05.250 196 12600.40 147.25 54480.43 88888.00 2016-07-14 11:56:05.375 196 12600.38 147.25 54480.43 88888.00 2016-07-14 11:56:05.500 196 12600.35 147.25 54480.43 88888.00 2016-07-14 11:56:05.625 196 12600.40 147.25 54480.40 88888.00 2016-07-14 11:56:05.750 196 12600.42 147.25 54480.38 88888.00 2016-07-14 11:56:05.875 196 12600.38 147.25 54480.40 88888.00 2016-07-14 11:56:06.000 196 12600.38 147.28 54480.38 88888.00 2016-07-14 11:56:06.125 196 12600.40 147.28 54480.38 88888.00 2016-07-14 11:56:06.250 196 12600.35 147.25 54480.38 88888.00 2016-07-14 11:56:06.375 196 12600.40 147.22 54480.38 88888.00 2016-07-14 11:56:06.500 196 12600.40 147.25 54480.38 88888.00 2016-07-14 11:56:06.625 196 12600.38 147.25 54480.38 88888.00 2016-07-14 11:56:06.750 196 12600.33 147.28 54480.40 88888.00 2016-07-14 11:56:06.875 196 12600.30 147.28 54480.35 88888.00 2016-07-14 11:56:07.000 196 12600.33 147.30 54480.35 88888.00 2016-07-14 11:56:07.125 196 12600.40 147.30 54480.38 88888.00 2016-07-14 11:56:07.250 196 12600.42 147.28 54480.38 88888.00 2016-07-14 11:56:07.375 196 12600.45 147.25 54480.35 88888.00 2016-07-14 11:56:07.500 196 12600.42 147.25 54480.32 88888.00 2016-07-14 11:56:07.625 196 12600.42 147.20 54480.30 88888.00 2016-07-14 11:56:07.750 196 12600.48 147.20 54480.32 88888.00 2016-07-14 11:56:07.875 196 12600.42 147.20 54480.32 88888.00 2016-07-14 11:56:08.000 196 12600.42 147.22 54480.32 88888.00 2016-07-14 11:56:08.125 196 12600.48 147.22 54480.35 88888.00 2016-07-14 11:56:08.250 196 12600.40 147.18 54480.38 88888.00 2016-07-14 11:56:08.375 196 12600.42 147.20 54480.35 88888.00 2016-07-14 11:56:08.500 196 12600.45 147.20 54480.35 88888.00 2016-07-14 11:56:08.625 196 12600.45 147.22 54480.35 88888.00 2016-07-14 11:56:08.750 196 12600.48 147.25 54480.32 88888.00 2016-07-14 11:56:08.875 196 12600.50 147.25 54480.32 88888.00 2016-07-14 11:56:09.000 196 12600.50 147.22 54480.30 88888.00 2016-07-14 11:56:09.125 196 12600.45 147.22 54480.30 88888.00 2016-07-14 11:56:09.250 196 12600.40 147.20 54480.32 88888.00 2016-07-14 11:56:09.375 196 12600.40 147.20 54480.30 88888.00 2016-07-14 11:56:09.500 196 12600.50 147.25 54480.30 88888.00 2016-07-14 11:56:09.625 196 12600.55 147.28 54480.32 88888.00 2016-07-14 11:56:09.750 196 12600.48 147.25 54480.32 88888.00 2016-07-14 11:56:09.875 196 12600.35 147.22 54480.35 88888.00 2016-07-14 11:56:10.000 196 12600.35 147.25 54480.32 88888.00 2016-07-14 11:56:10.125 196 12600.38 147.25 54480.32 88888.00 2016-07-14 11:56:10.250 196 12600.38 147.22 54480.32 88888.00 2016-07-14 11:56:10.375 196 12600.42 147.22 54480.32 88888.00 2016-07-14 11:56:10.500 196 12600.35 147.25 54480.30 88888.00 2016-07-14 11:56:10.625 196 12600.30 147.22 54480.28 88888.00 2016-07-14 11:56:10.750 196 12600.30 147.22 54480.28 88888.00 2016-07-14 11:56:10.875 196 12600.33 147.22 54480.25 88888.00 2016-07-14 11:56:11.000 196 12600.30 147.22 54480.28 88888.00 2016-07-14 11:56:11.125 196 12600.33 147.25 54480.28 88888.00 2016-07-14 11:56:11.250 196 12600.30 147.25 54480.28 88888.00 2016-07-14 11:56:11.375 196 12600.30 147.25 54480.25 88888.00 2016-07-14 11:56:11.500 196 12600.27 147.22 54480.22 88888.00 2016-07-14 11:56:11.625 196 12600.27 147.22 54480.22 88888.00 2016-07-14 11:56:11.750 196 12600.25 147.22 54480.25 88888.00 2016-07-14 11:56:11.875 196 12600.25 147.22 54480.25 88888.00 2016-07-14 11:56:12.000 196 12600.25 147.20 54480.22 88888.00 2016-07-14 11:56:12.125 196 12600.23 147.20 54480.22 88888.00 2016-07-14 11:56:12.250 196 12600.25 147.20 54480.20 88888.00 2016-07-14 11:56:12.375 196 12600.30 147.22 54480.20 88888.00 2016-07-14 11:56:12.500 196 12600.25 147.22 54480.18 88888.00 2016-07-14 11:56:12.625 196 12600.30 147.22 54480.18 88888.00 2016-07-14 11:56:12.750 196 12600.35 147.25 54480.18 88888.00 2016-07-14 11:56:12.875 196 12600.30 147.22 54480.15 88888.00 2016-07-14 11:56:13.000 196 12600.27 147.22 54480.15 88888.00 2016-07-14 11:56:13.125 196 12600.27 147.25 54480.18 88888.00 2016-07-14 11:56:13.250 196 12600.23 147.22 54480.18 88888.00 2016-07-14 11:56:13.375 196 12600.30 147.25 54480.18 88888.00 2016-07-14 11:56:13.500 196 12600.35 147.28 54480.15 88888.00 2016-07-14 11:56:13.625 196 12600.35 147.25 54480.15 88888.00 2016-07-14 11:56:13.750 196 12600.38 147.28 54480.15 88888.00 2016-07-14 11:56:13.875 196 12600.40 147.28 54480.12 88888.00 2016-07-14 11:56:14.000 196 12600.35 147.28 54480.12 88888.00 2016-07-14 11:56:14.125 196 12600.33 147.28 54480.12 88888.00 2016-07-14 11:56:14.250 196 12600.33 147.25 54480.12 88888.00 2016-07-14 11:56:14.375 196 12600.33 147.28 54480.12 88888.00 2016-07-14 11:56:14.500 196 12600.27 147.28 54480.15 88888.00 2016-07-14 11:56:14.625 196 12600.23 147.28 54480.12 88888.00 2016-07-14 11:56:14.750 196 12600.27 147.25 54480.12 88888.00 2016-07-14 11:56:14.875 196 12600.30 147.28 54480.12 88888.00 2016-07-14 11:56:15.000 196 12600.30 147.25 54480.07 88888.00 2016-07-14 11:56:15.125 196 12600.30 147.25 54480.10 88888.00 2016-07-14 11:56:15.250 196 12600.30 147.28 54480.12 88888.00 2016-07-14 11:56:15.375 196 12600.30 147.28 54480.10 88888.00 2016-07-14 11:56:15.500 196 12600.25 147.28 54480.10 88888.00 2016-07-14 11:56:15.625 196 12600.17 147.28 54480.05 88888.00 2016-07-14 11:56:15.750 196 12600.20 147.28 54480.05 88888.00 2016-07-14 11:56:15.875 196 12600.20 147.32 54480.05 88888.00 2016-07-14 11:56:16.000 196 12600.23 147.32 54480.05 88888.00 2016-07-14 11:56:16.125 196 12600.20 147.32 54480.03 88888.00 2016-07-14 11:56:16.250 196 12600.12 147.30 54480.03 88888.00 2016-07-14 11:56:16.375 196 12600.20 147.30 54480.03 88888.00 2016-07-14 11:56:16.500 196 12600.20 147.30 54480.03 88888.00 2016-07-14 11:56:16.625 196 12600.15 147.30 54480.05 88888.00 2016-07-14 11:56:16.750 196 12600.15 147.32 54480.03 88888.00 2016-07-14 11:56:16.875 196 12600.23 147.32 54480.03 88888.00 2016-07-14 11:56:17.000 196 12600.23 147.32 54480.05 88888.00 2016-07-14 11:56:17.125 196 12600.23 147.32 54480.03 88888.00 2016-07-14 11:56:17.250 196 12600.20 147.28 54480.03 88888.00 2016-07-14 11:56:17.375 196 12600.27 147.30 54480.03 88888.00 2016-07-14 11:56:17.500 196 12600.27 147.32 54480.00 88888.00 2016-07-14 11:56:17.625 196 12600.25 147.32 54480.00 88888.00 2016-07-14 11:56:17.750 196 12600.25 147.30 54480.00 88888.00 2016-07-14 11:56:17.875 196 12600.25 147.32 54479.97 88888.00 2016-07-14 11:56:18.000 196 12600.20 147.32 54479.95 88888.00 2016-07-14 11:56:18.125 196 12600.25 147.32 54479.97 88888.00 2016-07-14 11:56:18.250 196 12600.25 147.28 54480.00 88888.00 2016-07-14 11:56:18.375 196 12600.27 147.30 54480.00 88888.00 2016-07-14 11:56:18.500 196 12600.23 147.30 54480.03 88888.00 2016-07-14 11:56:18.625 196 12600.25 147.32 54480.03 88888.00 2016-07-14 11:56:18.750 196 12600.27 147.32 54480.03 88888.00 2016-07-14 11:56:18.875 196 12600.27 147.32 54480.03 88888.00 2016-07-14 11:56:19.000 196 12600.27 147.32 54480.03 88888.00 2016-07-14 11:56:19.125 196 12600.23 147.38 54480.03 88888.00 2016-07-14 11:56:19.250 196 12600.15 147.35 54480.05 88888.00 2016-07-14 11:56:19.375 196 12600.15 147.38 54480.05 88888.00 2016-07-14 11:56:19.500 196 12600.20 147.40 54480.03 88888.00 2016-07-14 11:56:19.625 196 12600.15 147.38 54480.03 88888.00 2016-07-14 11:56:19.750 196 12600.10 147.32 54479.97 88888.00 2016-07-14 11:56:19.875 196 12600.12 147.32 54479.97 88888.00 2016-07-14 11:56:20.000 196 12600.17 147.35 54480.00 88888.00 2016-07-14 11:56:20.125 196 12600.20 147.38 54480.00 88888.00 2016-07-14 11:56:20.250 196 12600.12 147.32 54479.97 88888.00 2016-07-14 11:56:20.375 196 12600.17 147.30 54479.97 88888.00 2016-07-14 11:56:20.500 196 12600.25 147.32 54479.97 88888.00 2016-07-14 11:56:20.625 196 12600.25 147.30 54479.95 88888.00 2016-07-14 11:56:20.750 196 12600.25 147.28 54479.93 88888.00 2016-07-14 11:56:20.875 196 12600.27 147.30 54479.95 88888.00 2016-07-14 11:56:21.000 196 12600.25 147.30 54479.95 88888.00 2016-07-14 11:56:21.125 196 12600.15 147.35 54479.95 88888.00 2016-07-14 11:56:21.250 196 12600.15 147.38 54479.93 88888.00 2016-07-14 11:56:21.375 196 12600.23 147.38 54479.93 88888.00 2016-07-14 11:56:21.500 196 12600.25 147.38 54479.93 88888.00 2016-07-14 11:56:21.625 196 12600.25 147.38 54479.93 88888.00 2016-07-14 11:56:21.750 196 12600.23 147.43 54479.90 88888.00 2016-07-14 11:56:21.875 196 12600.23 147.43 54479.90 88888.00 2016-07-14 11:56:22.000 196 12600.25 147.43 54479.88 88888.00 2016-07-14 11:56:22.125 196 12600.23 147.40 54479.88 88888.00 2016-07-14 11:56:22.250 196 12600.20 147.43 54479.90 88888.00 2016-07-14 11:56:22.375 196 12600.20 147.45 54479.90 88888.00 2016-07-14 11:56:22.500 196 12600.12 147.45 54479.90 88888.00 2016-07-14 11:56:22.625 196 12600.12 147.45 54479.93 88888.00 2016-07-14 11:56:22.750 196 12600.15 147.47 54479.90 88888.00 2016-07-14 11:56:22.875 196 12600.23 147.50 54479.90 88888.00 2016-07-14 11:56:23.000 196 12600.20 147.47 54479.90 88888.00 2016-07-14 11:56:23.125 196 12600.20 147.50 54479.90 88888.00 2016-07-14 11:56:23.250 196 12600.20 147.45 54479.88 88888.00 2016-07-14 11:56:23.375 196 12600.17 147.47 54479.88 88888.00 2016-07-14 11:56:23.500 196 12600.15 147.50 54479.88 88888.00 2016-07-14 11:56:23.625 196 12600.17 147.47 54479.88 88888.00 2016-07-14 11:56:23.750 196 12600.17 147.50 54479.88 88888.00 2016-07-14 11:56:23.875 196 12600.17 147.50 54479.85 88888.00 2016-07-14 11:56:24.000 196 12600.17 147.47 54479.85 88888.00 2016-07-14 11:56:24.125 196 12600.23 147.50 54479.88 88888.00 2016-07-14 11:56:24.250 196 12600.17 147.53 54479.88 88888.00 2016-07-14 11:56:24.375 196 12600.17 147.53 54479.85 88888.00 2016-07-14 11:56:24.500 196 12600.17 147.53 54479.82 88888.00 2016-07-14 11:56:24.625 196 12600.25 147.53 54479.80 88888.00 2016-07-14 11:56:24.750 196 12600.33 147.53 54479.80 88888.00 2016-07-14 11:56:24.875 196 12600.33 147.50 54479.80 88888.00 2016-07-14 11:56:25.000 196 12600.33 147.50 54479.78 88888.00 2016-07-14 11:56:25.125 196 12600.27 147.50 54479.78 88888.00 2016-07-14 11:56:25.250 196 12600.23 147.47 54479.78 88888.00 2016-07-14 11:56:25.375 196 12600.23 147.50 54479.78 88888.00 2016-07-14 11:56:25.500 196 12600.17 147.50 54479.75 88888.00 2016-07-14 11:56:25.625 196 12600.17 147.50 54479.75 88888.00 2016-07-14 11:56:25.750 196 12600.17 147.53 54479.75 88888.00 2016-07-14 11:56:25.875 196 12600.20 147.55 54479.75 88888.00 2016-07-14 11:56:26.000 196 12600.25 147.53 54479.75 88888.00 2016-07-14 11:56:26.125 196 12600.23 147.53 54479.75 88888.00 2016-07-14 11:56:26.250 196 12600.20 147.53 54479.75 88888.00 2016-07-14 11:56:26.375 196 12600.20 147.57 54479.72 88888.00 2016-07-14 11:56:26.500 196 12600.17 147.57 54479.72 88888.00 2016-07-14 11:56:26.625 196 12600.17 147.57 54479.72 88888.00 2016-07-14 11:56:26.750 196 12600.20 147.57 54479.72 88888.00 2016-07-14 11:56:26.875 196 12600.23 147.60 54479.70 88888.00 2016-07-14 11:56:27.000 196 12600.23 147.60 54479.68 88888.00 2016-07-14 11:56:27.125 196 12600.20 147.60 54479.68 88888.00 2016-07-14 11:56:27.250 196 12600.25 147.60 54479.70 88888.00 2016-07-14 11:56:27.375 196 12600.27 147.60 54479.68 88888.00 2016-07-14 11:56:27.500 196 12600.23 147.62 54479.68 88888.00 2016-07-14 11:56:27.625 196 12600.12 147.62 54479.68 88888.00 2016-07-14 11:56:27.750 196 12600.12 147.62 54479.68 88888.00 2016-07-14 11:56:27.875 196 12600.23 147.65 54479.70 88888.00 2016-07-14 11:56:28.000 196 12600.27 147.62 54479.68 88888.00 2016-07-14 11:56:28.125 196 12600.30 147.60 54479.68 88888.00 2016-07-14 11:56:28.250 196 12600.27 147.62 54479.70 88888.00 2016-07-14 11:56:28.375 196 12600.27 147.62 54479.68 88888.00 2016-07-14 11:56:28.500 196 12600.25 147.62 54479.68 88888.00 2016-07-14 11:56:28.625 196 12600.23 147.62 54479.68 88888.00 2016-07-14 11:56:28.750 196 12600.20 147.57 54479.65 88888.00 2016-07-14 11:56:28.875 196 12600.23 147.57 54479.65 88888.00 2016-07-14 11:56:29.000 196 12600.27 147.60 54479.65 88888.00 2016-07-14 11:56:29.125 196 12600.27 147.62 54479.65 88888.00 2016-07-14 11:56:29.250 196 12600.20 147.62 54479.65 88888.00 2016-07-14 11:56:29.375 196 12600.23 147.62 54479.65 88888.00 2016-07-14 11:56:29.500 196 12600.25 147.65 54479.60 88888.00 2016-07-14 11:56:29.625 196 12600.25 147.65 54479.60 88888.00 2016-07-14 11:56:29.750 196 12600.27 147.62 54479.62 88888.00 2016-07-14 11:56:29.875 196 12600.30 147.65 54479.62 88888.00 2016-07-14 11:56:30.000 196 12600.33 147.65 54479.62 88888.00 2016-07-14 11:56:30.125 196 12600.33 147.65 54479.62 88888.00 2016-07-14 11:56:30.250 196 12600.27 147.62 54479.60 88888.00 2016-07-14 11:56:30.375 196 12600.35 147.62 54479.60 88888.00 2016-07-14 11:56:30.500 196 12600.30 147.68 54479.62 88888.00 2016-07-14 11:56:30.625 196 12600.25 147.65 54479.62 88888.00 2016-07-14 11:56:30.750 196 12600.25 147.62 54479.60 88888.00 2016-07-14 11:56:30.875 196 12600.25 147.65 54479.62 88888.00 2016-07-14 11:56:31.000 196 12600.20 147.65 54479.60 88888.00 2016-07-14 11:56:31.125 196 12600.20 147.65 54479.57 88888.00 2016-07-14 11:56:31.250 196 12600.25 147.62 54479.57 88888.00 2016-07-14 11:56:31.375 196 12600.30 147.65 54479.55 88888.00 2016-07-14 11:56:31.500 196 12600.33 147.65 54479.55 88888.00 2016-07-14 11:56:31.625 196 12600.27 147.65 54479.57 88888.00 2016-07-14 11:56:31.750 196 12600.20 147.68 54479.57 88888.00 2016-07-14 11:56:31.875 196 12600.23 147.68 54479.55 88888.00 2016-07-14 11:56:32.000 196 12600.30 147.68 54479.57 88888.00 2016-07-14 11:56:32.125 196 12600.27 147.68 54479.55 88888.00 2016-07-14 11:56:32.250 196 12600.23 147.68 54479.55 88888.00 2016-07-14 11:56:32.375 196 12600.17 147.70 54479.55 88888.00 2016-07-14 11:56:32.500 196 12600.15 147.62 54479.55 88888.00 2016-07-14 11:56:32.625 196 12600.17 147.60 54479.57 88888.00 2016-07-14 11:56:32.750 196 12600.20 147.60 54479.57 88888.00 2016-07-14 11:56:32.875 196 12600.17 147.60 54479.57 88888.00 2016-07-14 11:56:33.000 196 12600.23 147.62 54479.57 88888.00 2016-07-14 11:56:33.125 196 12600.27 147.62 54479.55 88888.00 2016-07-14 11:56:33.250 196 12600.23 147.60 54479.50 88888.00 2016-07-14 11:56:33.375 196 12600.20 147.60 54479.50 88888.00 2016-07-14 11:56:33.500 196 12600.17 147.60 54479.53 88888.00 2016-07-14 11:56:33.625 196 12600.17 147.60 54479.53 88888.00 2016-07-14 11:56:33.750 196 12600.12 147.62 54479.50 88888.00 2016-07-14 11:56:33.875 196 12600.17 147.60 54479.50 88888.00 2016-07-14 11:56:34.000 196 12600.25 147.60 54479.50 88888.00 2016-07-14 11:56:34.125 196 12600.27 147.60 54479.53 88888.00 2016-07-14 11:56:34.250 196 12600.27 147.60 54479.53 88888.00 2016-07-14 11:56:34.375 196 12600.23 147.60 54479.50 88888.00 2016-07-14 11:56:34.500 196 12600.17 147.65 54479.47 88888.00 2016-07-14 11:56:34.625 196 12600.15 147.62 54479.47 88888.00 2016-07-14 11:56:34.750 196 12600.20 147.60 54479.47 88888.00 2016-07-14 11:56:34.875 196 12600.20 147.62 54479.50 88888.00 2016-07-14 11:56:35.000 196 12600.15 147.62 54479.47 88888.00 2016-07-14 11:56:35.125 196 12600.17 147.65 54479.45 88888.00 2016-07-14 11:56:35.250 196 12600.12 147.65 54479.45 88888.00 2016-07-14 11:56:35.375 196 12600.12 147.62 54479.47 88888.00 2016-07-14 11:56:35.500 196 12600.15 147.60 54479.47 88888.00 2016-07-14 11:56:35.625 196 12600.17 147.62 54479.47 88888.00 2016-07-14 11:56:35.750 196 12600.12 147.65 54479.47 88888.00 2016-07-14 11:56:35.875 196 12600.08 147.65 54479.47 88888.00 2016-07-14 11:56:36.000 196 12600.08 147.62 54479.45 88888.00 2016-07-14 11:56:36.125 196 12600.12 147.62 54479.47 88888.00 2016-07-14 11:56:36.250 196 12600.17 147.65 54479.47 88888.00 2016-07-14 11:56:36.375 196 12600.23 147.65 54479.45 88888.00 2016-07-14 11:56:36.500 196 12600.17 147.65 54479.45 88888.00 2016-07-14 11:56:36.625 196 12600.17 147.65 54479.45 88888.00 2016-07-14 11:56:36.750 196 12600.25 147.65 54479.45 88888.00 2016-07-14 11:56:36.875 196 12600.30 147.68 54479.43 88888.00 2016-07-14 11:56:37.000 196 12600.27 147.65 54479.45 88888.00 2016-07-14 11:56:37.125 196 12600.27 147.68 54479.45 88888.00 2016-07-14 11:56:37.250 196 12600.25 147.65 54479.47 88888.00 2016-07-14 11:56:37.375 196 12600.27 147.68 54479.43 88888.00 2016-07-14 11:56:37.500 196 12600.25 147.72 54479.43 88888.00 2016-07-14 11:56:37.625 196 12600.17 147.75 54479.45 88888.00 2016-07-14 11:56:37.750 196 12600.17 147.70 54479.43 88888.00 2016-07-14 11:56:37.875 196 12600.15 147.70 54479.43 88888.00 2016-07-14 11:56:38.000 196 12600.20 147.70 54479.40 88888.00 2016-07-14 11:56:38.125 196 12600.25 147.70 54479.38 88888.00 2016-07-14 11:56:38.250 196 12600.25 147.68 54479.40 88888.00 2016-07-14 11:56:38.375 196 12600.30 147.68 54479.40 88888.00 2016-07-14 11:56:38.500 196 12600.30 147.65 54479.40 88888.00 2016-07-14 11:56:38.625 196 12600.30 147.70 54479.40 88888.00 2016-07-14 11:56:38.750 196 12600.20 147.70 54479.38 88888.00 2016-07-14 11:56:38.875 196 12600.20 147.70 54479.38 88888.00 2016-07-14 11:56:39.000 196 12600.20 147.72 54479.38 88888.00 2016-07-14 11:56:39.125 196 12600.17 147.72 54479.38 88888.00 2016-07-14 11:56:39.250 196 12600.17 147.70 54479.40 88888.00 2016-07-14 11:56:39.375 196 12600.23 147.70 54479.38 88888.00 2016-07-14 11:56:39.500 196 12600.23 147.75 54479.32 88888.00 2016-07-14 11:56:39.625 196 12600.20 147.78 54479.32 88888.00 2016-07-14 11:56:39.750 196 12600.23 147.75 54479.32 88888.00 2016-07-14 11:56:39.875 196 12600.15 147.78 54479.32 88888.00 2016-07-14 11:56:40.000 196 12600.17 147.78 54479.32 88888.00 2016-07-14 11:56:40.125 196 12600.27 147.80 54479.35 88888.00 2016-07-14 11:56:40.250 196 12600.27 147.78 54479.30 88888.00 2016-07-14 11:56:40.375 196 12600.27 147.80 54479.32 88888.00 2016-07-14 11:56:40.500 196 12600.27 147.80 54479.32 88888.00 2016-07-14 11:56:40.625 196 12600.25 147.78 54479.35 88888.00 2016-07-14 11:56:40.750 196 12600.23 147.80 54479.32 88888.00 2016-07-14 11:56:40.875 196 12600.27 147.82 54479.32 88888.00 2016-07-14 11:56:41.000 196 12600.30 147.80 54479.30 88888.00 2016-07-14 11:56:41.125 196 12600.27 147.82 54479.32 88888.00 2016-07-14 11:56:41.250 196 12600.23 147.82 54479.32 88888.00 2016-07-14 11:56:41.375 196 12600.27 147.80 54479.30 88888.00 2016-07-14 11:56:41.500 196 12600.23 147.80 54479.28 88888.00 2016-07-14 11:56:41.625 196 12600.23 147.80 54479.25 88888.00 2016-07-14 11:56:41.750 196 12600.25 147.80 54479.25 88888.00 2016-07-14 11:56:41.875 196 12600.33 147.88 54479.30 88888.00 2016-07-14 11:56:42.000 196 12600.33 147.88 54479.30 88888.00 2016-07-14 11:56:42.125 196 12600.30 147.85 54479.28 88888.00 2016-07-14 11:56:42.250 196 12600.23 147.85 54479.28 88888.00 2016-07-14 11:56:42.375 196 12600.25 147.88 54479.30 88888.00 2016-07-14 11:56:42.500 196 12600.17 147.88 54479.30 88888.00 2016-07-14 11:56:42.625 196 12600.15 147.85 54479.30 88888.00 2016-07-14 11:56:42.750 196 12600.20 147.85 54479.32 88888.00 2016-07-14 11:56:42.875 196 12600.20 147.88 54479.30 88888.00 2016-07-14 11:56:43.000 196 12600.23 147.88 54479.28 88888.00 2016-07-14 11:56:43.125 196 12600.30 147.88 54479.30 88888.00 2016-07-14 11:56:43.250 196 12600.20 147.82 54479.32 88888.00 2016-07-14 11:56:43.375 196 12600.17 147.85 54479.32 88888.00 2016-07-14 11:56:43.500 196 12600.17 147.88 54479.30 88888.00 2016-07-14 11:56:43.625 196 12600.17 147.90 54479.30 88888.00 2016-07-14 11:56:43.750 196 12600.17 147.88 54479.30 88888.00 2016-07-14 11:56:43.875 196 12600.17 147.88 54479.28 88888.00 2016-07-14 11:56:44.000 196 12600.15 147.88 54479.30 88888.00 2016-07-14 11:56:44.125 196 12600.15 147.85 54479.30 88888.00 2016-07-14 11:56:44.250 196 12600.10 147.85 54479.30 88888.00 2016-07-14 11:56:44.375 196 12600.17 147.88 54479.30 88888.00 2016-07-14 11:56:44.500 196 12600.20 147.88 54479.28 88888.00 2016-07-14 11:56:44.625 196 12600.23 147.88 54479.28 88888.00 2016-07-14 11:56:44.750 196 12600.23 147.93 54479.28 88888.00 2016-07-14 11:56:44.875 196 12600.27 147.90 54479.28 88888.00 2016-07-14 11:56:45.000 196 12600.33 147.90 54479.22 88888.00 2016-07-14 11:56:45.125 196 12600.33 147.88 54479.22 88888.00 2016-07-14 11:56:45.250 196 12600.27 147.90 54479.22 88888.00 2016-07-14 11:56:45.375 196 12600.27 147.93 54479.22 88888.00 2016-07-14 11:56:45.500 196 12600.25 147.93 54479.22 88888.00 2016-07-14 11:56:45.625 196 12600.27 147.90 54479.25 88888.00 2016-07-14 11:56:45.750 196 12600.30 147.90 54479.22 88888.00 2016-07-14 11:56:45.875 196 12600.27 147.90 54479.22 88888.00 2016-07-14 11:56:46.000 196 12600.25 147.93 54479.22 88888.00 2016-07-14 11:56:46.125 196 12600.23 147.95 54479.22 88888.00 2016-07-14 11:56:46.250 196 12600.23 147.97 54479.22 88888.00 2016-07-14 11:56:46.375 196 12600.25 147.97 54479.20 88888.00 2016-07-14 11:56:46.500 196 12600.23 147.97 54479.20 88888.00 2016-07-14 11:56:46.625 196 12600.27 148.00 54479.20 88888.00 2016-07-14 11:56:46.750 196 12600.38 148.00 54479.20 88888.00 2016-07-14 11:56:46.875 196 12600.38 147.97 54479.18 88888.00 2016-07-14 11:56:47.000 196 12600.35 147.97 54479.18 88888.00 2016-07-14 11:56:47.125 196 12600.33 147.95 54479.18 88888.00 2016-07-14 11:56:47.250 196 12600.25 147.95 54479.20 88888.00 2016-07-14 11:56:47.375 196 12600.23 148.00 54479.20 88888.00 2016-07-14 11:56:47.500 196 12600.23 148.00 54479.18 88888.00 2016-07-14 11:56:47.625 196 12600.35 148.00 54479.18 88888.00 2016-07-14 11:56:47.750 196 12600.38 148.00 54479.18 88888.00 2016-07-14 11:56:47.875 196 12600.30 148.03 54479.15 88888.00 2016-07-14 11:56:48.000 196 12600.25 148.03 54479.15 88888.00 2016-07-14 11:56:48.125 196 12600.27 148.00 54479.15 88888.00 2016-07-14 11:56:48.250 196 12600.27 147.97 54479.18 88888.00 2016-07-14 11:56:48.375 196 12600.38 148.00 54479.18 88888.00 2016-07-14 11:56:48.500 196 12600.35 148.03 54479.20 88888.00 2016-07-14 11:56:48.625 196 12600.33 148.05 54479.18 88888.00 2016-07-14 11:56:48.750 196 12600.33 148.05 54479.15 88888.00 2016-07-14 11:56:48.875 196 12600.33 148.03 54479.18 88888.00 2016-07-14 11:56:49.000 196 12600.25 148.05 54479.15 88888.00 2016-07-14 11:56:49.125 196 12600.20 148.03 54479.18 88888.00 2016-07-14 11:56:49.250 196 12600.23 148.05 54479.15 88888.00 2016-07-14 11:56:49.375 196 12600.25 148.05 54479.18 88888.00 2016-07-14 11:56:49.500 196 12600.27 148.05 54479.18 88888.00 2016-07-14 11:56:49.625 196 12600.30 148.03 54479.18 88888.00 2016-07-14 11:56:49.750 196 12600.27 148.05 54479.18 88888.00 2016-07-14 11:56:49.875 196 12600.27 148.05 54479.20 88888.00 2016-07-14 11:56:50.000 196 12600.35 148.05 54479.18 88888.00 2016-07-14 11:56:50.125 196 12600.40 148.05 54479.15 88888.00 2016-07-14 11:56:50.250 196 12600.42 148.05 54479.18 88888.00 2016-07-14 11:56:50.375 196 12600.48 148.05 54479.15 88888.00 2016-07-14 11:56:50.500 196 12600.42 148.03 54479.15 88888.00 2016-07-14 11:56:50.625 196 12600.35 148.05 54479.15 88888.00 2016-07-14 11:56:50.750 196 12600.35 148.05 54479.15 88888.00 2016-07-14 11:56:50.875 196 12600.40 148.07 54479.15 88888.00 2016-07-14 11:56:51.000 196 12600.45 148.05 54479.12 88888.00 2016-07-14 11:56:51.125 196 12600.40 148.07 54479.15 88888.00 2016-07-14 11:56:51.250 196 12600.40 148.10 54479.15 88888.00 2016-07-14 11:56:51.375 196 12600.42 148.10 54479.15 88888.00 2016-07-14 11:56:51.500 196 12600.38 148.07 54479.15 88888.00 2016-07-14 11:56:51.625 196 12600.40 148.07 54479.10 88888.00 2016-07-14 11:56:51.750 196 12600.40 148.10 54479.15 88888.00 2016-07-14 11:56:51.875 196 12600.42 148.10 54479.15 88888.00 2016-07-14 11:56:52.000 196 12600.42 148.12 54479.10 88888.00 2016-07-14 11:56:52.125 196 12600.45 148.10 54479.10 88888.00 2016-07-14 11:56:52.250 196 12600.40 148.10 54479.10 88888.00 2016-07-14 11:56:52.375 196 12600.40 148.12 54479.10 88888.00 2016-07-14 11:56:52.500 196 12600.40 148.12 54479.12 88888.00 2016-07-14 11:56:52.625 196 12600.42 148.12 54479.10 88888.00 2016-07-14 11:56:52.750 196 12600.35 148.15 54479.10 88888.00 2016-07-14 11:56:52.875 196 12600.33 148.15 54479.07 88888.00 2016-07-14 11:56:53.000 196 12600.40 148.15 54479.10 88888.00 2016-07-14 11:56:53.125 196 12600.50 148.18 54479.07 88888.00 2016-07-14 11:56:53.250 196 12600.42 148.18 54479.10 88888.00 2016-07-14 11:56:53.375 196 12600.42 148.20 54479.10 88888.00 2016-07-14 11:56:53.500 196 12600.42 148.18 54479.07 88888.00 2016-07-14 11:56:53.625 196 12600.40 148.18 54479.07 88888.00 2016-07-14 11:56:53.750 196 12600.33 148.20 54479.07 88888.00 2016-07-14 11:56:53.875 196 12600.33 148.20 54479.10 88888.00 2016-07-14 11:56:54.000 196 12600.35 148.18 54479.07 88888.00 2016-07-14 11:56:54.125 196 12600.30 148.20 54479.07 88888.00 2016-07-14 11:56:54.250 196 12600.27 148.20 54479.10 88888.00 2016-07-14 11:56:54.375 196 12600.40 148.22 54479.10 88888.00 2016-07-14 11:56:54.500 196 12600.42 148.22 54479.10 88888.00 2016-07-14 11:56:54.625 196 12600.42 148.22 54479.12 88888.00 2016-07-14 11:56:54.750 196 12600.35 148.22 54479.10 88888.00 2016-07-14 11:56:54.875 196 12600.38 148.25 54479.10 88888.00 2016-07-14 11:56:55.000 196 12600.35 148.25 54479.07 88888.00 2016-07-14 11:56:55.125 196 12600.35 148.25 54479.10 88888.00 2016-07-14 11:56:55.250 196 12600.30 148.22 54479.10 88888.00 2016-07-14 11:56:55.375 196 12600.33 148.25 54479.07 88888.00 2016-07-14 11:56:55.500 196 12600.35 148.25 54479.07 88888.00 2016-07-14 11:56:55.625 196 12600.35 148.25 54479.07 88888.00 2016-07-14 11:56:55.750 196 12600.35 148.25 54479.07 88888.00 2016-07-14 11:56:55.875 196 12600.35 148.25 54479.05 88888.00 2016-07-14 11:56:56.000 196 12600.40 148.25 54479.05 88888.00 2016-07-14 11:56:56.125 196 12600.38 148.25 54479.03 88888.00 2016-07-14 11:56:56.250 196 12600.35 148.25 54479.05 88888.00 2016-07-14 11:56:56.375 196 12600.42 148.28 54479.05 88888.00 2016-07-14 11:56:56.500 196 12600.45 148.30 54479.03 88888.00 2016-07-14 11:56:56.625 196 12600.48 148.30 54479.03 88888.00 2016-07-14 11:56:56.750 196 12600.42 148.30 54479.05 88888.00 2016-07-14 11:56:56.875 196 12600.40 148.25 54479.03 88888.00 2016-07-14 11:56:57.000 196 12600.40 148.25 54479.00 88888.00 2016-07-14 11:56:57.125 196 12600.35 148.28 54479.03 88888.00 2016-07-14 11:56:57.250 196 12600.27 148.28 54479.03 88888.00 2016-07-14 11:56:57.375 196 12600.35 148.28 54479.05 88888.00 2016-07-14 11:56:57.500 196 12600.40 148.28 54479.05 88888.00 2016-07-14 11:56:57.625 196 12600.42 148.28 54479.05 88888.00 2016-07-14 11:56:57.750 196 12600.38 148.28 54479.03 88888.00 2016-07-14 11:56:57.875 196 12600.35 148.25 54479.07 88888.00 2016-07-14 11:56:58.000 196 12600.38 148.28 54479.05 88888.00 2016-07-14 11:56:58.125 196 12600.40 148.30 54479.05 88888.00 2016-07-14 11:56:58.250 196 12600.33 148.30 54479.05 88888.00 2016-07-14 11:56:58.375 196 12600.30 148.25 54479.05 88888.00 2016-07-14 11:56:58.500 196 12600.33 148.25 54479.05 88888.00 2016-07-14 11:56:58.625 196 12600.33 148.25 54479.07 88888.00 2016-07-14 11:56:58.750 196 12600.38 148.30 54479.05 88888.00 2016-07-14 11:56:58.875 196 12600.42 148.30 54479.05 88888.00 2016-07-14 11:56:59.000 196 12600.40 148.30 54479.05 88888.00 2016-07-14 11:56:59.125 196 12600.40 148.30 54479.05 88888.00 2016-07-14 11:56:59.250 196 12600.35 148.30 54479.03 88888.00 2016-07-14 11:56:59.375 196 12600.40 148.32 54479.03 88888.00 2016-07-14 11:56:59.500 196 12600.38 148.32 54479.05 88888.00 2016-07-14 11:56:59.625 196 12600.38 148.28 54479.05 88888.00 2016-07-14 11:56:59.750 196 12600.40 148.28 54479.03 88888.00 2016-07-14 11:56:59.875 196 12600.38 148.30 54479.03 88888.00 2016-07-14 11:57:00.000 196 12600.35 148.28 54479.03 88888.00 2016-07-14 11:57:00.125 196 12600.35 148.30 54479.03 88888.00 2016-07-14 11:57:00.250 196 12600.33 148.32 54479.03 88888.00 2016-07-14 11:57:00.375 196 12600.35 148.32 54479.03 88888.00 2016-07-14 11:57:00.500 196 12600.35 148.32 54479.03 88888.00 2016-07-14 11:57:00.625 196 12600.35 148.30 54479.05 88888.00 2016-07-14 11:57:00.750 196 12600.38 148.32 54479.03 88888.00 2016-07-14 11:57:00.875 196 12600.42 148.32 54479.00 88888.00 2016-07-14 11:57:01.000 196 12600.45 148.28 54479.00 88888.00 2016-07-14 11:57:01.125 196 12600.42 148.28 54479.00 88888.00 2016-07-14 11:57:01.250 196 12600.33 148.28 54479.03 88888.00 2016-07-14 11:57:01.375 196 12600.35 148.30 54479.00 88888.00 2016-07-14 11:57:01.500 196 12600.40 148.30 54478.95 88888.00 2016-07-14 11:57:01.625 196 12600.35 148.28 54478.97 88888.00 2016-07-14 11:57:01.750 196 12600.27 148.30 54478.95 88888.00 2016-07-14 11:57:01.875 196 12600.33 148.28 54478.95 88888.00 2016-07-14 11:57:02.000 196 12600.33 148.30 54478.93 88888.00 2016-07-14 11:57:02.125 196 12600.30 148.30 54478.95 88888.00 2016-07-14 11:57:02.250 196 12600.27 148.32 54478.97 88888.00 2016-07-14 11:57:02.375 196 12600.38 148.35 54478.97 88888.00 2016-07-14 11:57:02.500 196 12600.35 148.32 54478.95 88888.00 2016-07-14 11:57:02.625 196 12600.35 148.32 54478.97 88888.00 2016-07-14 11:57:02.750 196 12600.40 148.35 54478.97 88888.00 2016-07-14 11:57:02.875 196 12600.45 148.35 54478.97 88888.00 2016-07-14 11:57:03.000 196 12600.40 148.30 54478.97 88888.00 2016-07-14 11:57:03.125 196 12600.42 148.32 54478.97 88888.00 2016-07-14 11:57:03.250 196 12600.40 148.35 54478.97 88888.00 2016-07-14 11:57:03.375 196 12600.45 148.38 54478.97 88888.00 2016-07-14 11:57:03.500 196 12600.42 148.38 54478.95 88888.00 2016-07-14 11:57:03.625 196 12600.40 148.35 54478.95 88888.00 2016-07-14 11:57:03.750 196 12600.42 148.32 54478.95 88888.00 2016-07-14 11:57:03.875 196 12600.45 148.35 54478.95 88888.00 2016-07-14 11:57:04.000 196 12600.48 148.38 54478.93 88888.00 2016-07-14 11:57:04.125 196 12600.40 148.38 54478.95 88888.00 2016-07-14 11:57:04.250 196 12600.33 148.35 54478.95 88888.00 2016-07-14 11:57:04.375 196 12600.38 148.35 54478.93 88888.00 2016-07-14 11:57:04.500 196 12600.42 148.38 54478.95 88888.00 2016-07-14 11:57:04.625 196 12600.48 148.38 54478.93 88888.00 2016-07-14 11:57:04.750 196 12600.45 148.40 54478.93 88888.00 2016-07-14 11:57:04.875 196 12600.45 148.40 54478.93 88888.00 2016-07-14 11:57:05.000 196 12600.45 148.40 54478.93 88888.00 2016-07-14 11:57:05.125 196 12600.42 148.43 54478.95 88888.00 2016-07-14 11:57:05.250 196 12600.35 148.40 54478.97 88888.00 2016-07-14 11:57:05.375 196 12600.42 148.38 54478.95 88888.00 2016-07-14 11:57:05.500 196 12600.45 148.38 54478.93 88888.00 2016-07-14 11:57:05.625 196 12600.45 148.40 54478.90 88888.00 2016-07-14 11:57:05.750 196 12600.45 148.45 54478.93 88888.00 2016-07-14 11:57:05.875 196 12600.48 148.47 54478.93 88888.00 2016-07-14 11:57:06.000 196 12600.50 148.43 54478.93 88888.00 2016-07-14 11:57:06.125 196 12600.48 148.43 54478.95 88888.00 2016-07-14 11:57:06.250 196 12600.42 148.43 54478.93 88888.00 2016-07-14 11:57:06.375 196 12600.42 148.43 54478.93 88888.00 2016-07-14 11:57:06.500 196 12600.45 148.45 54478.88 88888.00 2016-07-14 11:57:06.625 196 12600.40 148.47 54478.88 88888.00 2016-07-14 11:57:06.750 196 12600.35 148.50 54478.88 88888.00 2016-07-14 11:57:06.875 196 12600.35 148.50 54478.88 88888.00 2016-07-14 11:57:07.000 196 12600.40 148.47 54478.85 88888.00 2016-07-14 11:57:07.125 196 12600.42 148.47 54478.90 88888.00 2016-07-14 11:57:07.250 196 12600.40 148.50 54478.90 88888.00 2016-07-14 11:57:07.375 196 12600.40 148.53 54478.88 88888.00 2016-07-14 11:57:07.500 196 12600.40 148.53 54478.88 88888.00 2016-07-14 11:57:07.625 196 12600.33 148.50 54478.85 88888.00 2016-07-14 11:57:07.750 196 12600.35 148.50 54478.85 88888.00 2016-07-14 11:57:07.875 196 12600.45 148.50 54478.85 88888.00 2016-07-14 11:57:08.000 196 12600.50 148.50 54478.85 88888.00 2016-07-14 11:57:08.125 196 12600.48 148.50 54478.88 88888.00 2016-07-14 11:57:08.250 196 12600.38 148.47 54478.88 88888.00 2016-07-14 11:57:08.375 196 12600.35 148.40 54478.88 88888.00 2016-07-14 11:57:08.500 196 12600.35 148.40 54478.82 88888.00 2016-07-14 11:57:08.625 196 12600.42 148.43 54478.85 88888.00 2016-07-14 11:57:08.750 196 12600.45 148.47 54478.85 88888.00 2016-07-14 11:57:08.875 196 12600.45 148.40 54478.82 88888.00 2016-07-14 11:57:09.000 196 12600.48 148.43 54478.82 88888.00 2016-07-14 11:57:09.125 196 12600.55 148.45 54478.88 88888.00 2016-07-14 11:57:09.250 196 12600.50 148.45 54478.85 88888.00 2016-07-14 11:57:09.375 196 12600.48 148.45 54478.85 88888.00 2016-07-14 11:57:09.500 196 12600.42 148.45 54478.82 88888.00 2016-07-14 11:57:09.625 196 12600.48 148.45 54478.82 88888.00 2016-07-14 11:57:09.750 196 12600.50 148.43 54478.85 88888.00 2016-07-14 11:57:09.875 196 12600.50 148.47 54478.88 88888.00 2016-07-14 11:57:10.000 196 12600.52 148.47 54478.88 88888.00 2016-07-14 11:57:10.125 196 12600.58 148.47 54478.85 88888.00 2016-07-14 11:57:10.250 196 12600.50 148.45 54478.85 88888.00 2016-07-14 11:57:10.375 196 12600.50 148.47 54478.85 88888.00 2016-07-14 11:57:10.500 196 12600.42 148.47 54478.85 88888.00 2016-07-14 11:57:10.625 196 12600.40 148.47 54478.85 88888.00 2016-07-14 11:57:10.750 196 12600.45 148.47 54478.85 88888.00 2016-07-14 11:57:10.875 196 12600.48 148.47 54478.82 88888.00 2016-07-14 11:57:11.000 196 12600.52 148.45 54478.85 88888.00 2016-07-14 11:57:11.125 196 12600.52 148.47 54478.88 88888.00 2016-07-14 11:57:11.250 196 12600.40 148.45 54478.90 88888.00 2016-07-14 11:57:11.375 196 12600.35 148.45 54478.88 88888.00 2016-07-14 11:57:11.500 196 12600.38 148.45 54478.88 88888.00 2016-07-14 11:57:11.625 196 12600.48 148.50 54478.88 88888.00 2016-07-14 11:57:11.750 196 12600.48 148.50 54478.88 88888.00 2016-07-14 11:57:11.875 196 12600.40 148.47 54478.85 88888.00 2016-07-14 11:57:12.000 196 12600.33 148.50 54478.85 88888.00 2016-07-14 11:57:12.125 196 12600.38 148.53 54478.88 88888.00 2016-07-14 11:57:12.250 196 12600.33 148.55 54478.85 88888.00 2016-07-14 11:57:12.375 196 12600.33 148.55 54478.82 88888.00 2016-07-14 11:57:12.500 196 12600.30 148.55 54478.82 88888.00 2016-07-14 11:57:12.625 196 12600.30 148.53 54478.82 88888.00 2016-07-14 11:57:12.750 196 12600.38 148.53 54478.80 88888.00 2016-07-14 11:57:12.875 196 12600.33 148.50 54478.80 88888.00 2016-07-14 11:57:13.000 196 12600.35 148.50 54478.80 88888.00 2016-07-14 11:57:13.125 196 12600.42 148.53 54478.80 88888.00 2016-07-14 11:57:13.250 196 12600.40 148.53 54478.82 88888.00 2016-07-14 11:57:13.375 196 12600.45 148.55 54478.82 88888.00 2016-07-14 11:57:13.500 196 12600.40 148.55 54478.85 88888.00 2016-07-14 11:57:13.625 196 12600.33 148.53 54478.82 88888.00 2016-07-14 11:57:13.750 196 12600.35 148.53 54478.82 88888.00 2016-07-14 11:57:13.875 196 12600.38 148.55 54478.80 88888.00 2016-07-14 11:57:14.000 196 12600.38 148.55 54478.82 88888.00 2016-07-14 11:57:14.125 196 12600.40 148.57 54478.82 88888.00 2016-07-14 11:57:14.250 196 12600.40 148.55 54478.85 88888.00 2016-07-14 11:57:14.375 196 12600.42 148.55 54478.85 88888.00 2016-07-14 11:57:14.500 196 12600.38 148.55 54478.85 88888.00 2016-07-14 11:57:14.625 196 12600.35 148.55 54478.80 88888.00 2016-07-14 11:57:14.750 196 12600.30 148.55 54478.80 88888.00 2016-07-14 11:57:14.875 196 12600.35 148.55 54478.82 88888.00 2016-07-14 11:57:15.000 196 12600.38 148.55 54478.80 88888.00 2016-07-14 11:57:15.125 196 12600.38 148.55 54478.80 88888.00 2016-07-14 11:57:15.250 196 12600.33 148.55 54478.82 88888.00 2016-07-14 11:57:15.375 196 12600.38 148.57 54478.80 88888.00 2016-07-14 11:57:15.500 196 12600.42 148.57 54478.82 88888.00 2016-07-14 11:57:15.625 196 12600.48 148.60 54478.80 88888.00 2016-07-14 11:57:15.750 196 12600.42 148.55 54478.80 88888.00 2016-07-14 11:57:15.875 196 12600.33 148.55 54478.82 88888.00 2016-07-14 11:57:16.000 196 12600.35 148.57 54478.80 88888.00 2016-07-14 11:57:16.125 196 12600.38 148.60 54478.82 88888.00 2016-07-14 11:57:16.250 196 12600.35 148.55 54478.82 88888.00 2016-07-14 11:57:16.375 196 12600.38 148.60 54478.80 88888.00 2016-07-14 11:57:16.500 196 12600.40 148.62 54478.80 88888.00 2016-07-14 11:57:16.625 196 12600.42 148.62 54478.80 88888.00 2016-07-14 11:57:16.750 196 12600.40 148.65 54478.80 88888.00 2016-07-14 11:57:16.875 196 12600.40 148.65 54478.80 88888.00 2016-07-14 11:57:17.000 196 12600.35 148.65 54478.80 88888.00 2016-07-14 11:57:17.125 196 12600.30 148.60 54478.82 88888.00 2016-07-14 11:57:17.250 196 12600.27 148.62 54478.82 88888.00 2016-07-14 11:57:17.375 196 12600.35 148.68 54478.80 88888.00 2016-07-14 11:57:17.500 196 12600.40 148.70 54478.80 88888.00 2016-07-14 11:57:17.625 196 12600.42 148.70 54478.80 88888.00 2016-07-14 11:57:17.750 196 12600.42 148.68 54478.80 88888.00 2016-07-14 11:57:17.875 196 12600.48 148.68 54478.80 88888.00 2016-07-14 11:57:18.000 196 12600.45 148.68 54478.80 88888.00 2016-07-14 11:57:18.125 196 12600.40 148.70 54478.80 88888.00 2016-07-14 11:57:18.250 196 12600.38 148.65 54478.78 88888.00 2016-07-14 11:57:18.375 196 12600.48 148.68 54478.80 88888.00 2016-07-14 11:57:18.500 196 12600.50 148.70 54478.80 88888.00 2016-07-14 11:57:18.625 196 12600.50 148.70 54478.80 88888.00 2016-07-14 11:57:18.750 196 12600.45 148.70 54478.80 88888.00 2016-07-14 11:57:18.875 196 12600.35 148.70 54478.78 88888.00 2016-07-14 11:57:19.000 196 12600.33 148.72 54478.75 88888.00 2016-07-14 11:57:19.125 196 12600.35 148.72 54478.78 88888.00 2016-07-14 11:57:19.250 196 12600.35 148.70 54478.80 88888.00 2016-07-14 11:57:19.375 196 12600.45 148.68 54478.80 88888.00 2016-07-14 11:57:19.500 196 12600.42 148.72 54478.80 88888.00 2016-07-14 11:57:19.625 196 12600.42 148.75 54478.78 88888.00 2016-07-14 11:57:19.750 196 12600.42 148.75 54478.82 88888.00 2016-07-14 11:57:19.875 196 12600.45 148.75 54478.82 88888.00 2016-07-14 11:57:20.000 196 12600.52 148.78 54478.80 88888.00 2016-07-14 11:57:20.125 196 12600.55 148.80 54478.80 88888.00 2016-07-14 11:57:20.250 196 12600.48 148.78 54478.75 88888.00 2016-07-14 11:57:20.375 196 12600.42 148.72 54478.75 88888.00 2016-07-14 11:57:20.500 196 12600.38 148.75 54478.75 88888.00 2016-07-14 11:57:20.625 196 12600.42 148.72 54478.78 88888.00 2016-07-14 11:57:20.750 196 12600.50 148.75 54478.78 88888.00 2016-07-14 11:57:20.875 196 12600.55 148.78 54478.78 88888.00 2016-07-14 11:57:21.000 196 12600.58 148.78 54478.78 88888.00 2016-07-14 11:57:21.125 196 12600.50 148.78 54478.78 88888.00 2016-07-14 11:57:21.250 196 12600.45 148.78 54478.80 88888.00 2016-07-14 11:57:21.375 196 12600.50 148.78 54478.80 88888.00 2016-07-14 11:57:21.500 196 12600.52 148.75 54478.80 88888.00 2016-07-14 11:57:21.625 196 12600.52 148.78 54478.78 88888.00 2016-07-14 11:57:21.750 196 12600.48 148.80 54478.78 88888.00 2016-07-14 11:57:21.875 196 12600.48 148.80 54478.78 88888.00 2016-07-14 11:57:22.000 196 12600.50 148.80 54478.75 88888.00 2016-07-14 11:57:22.125 196 12600.48 148.80 54478.72 88888.00 2016-07-14 11:57:22.250 196 12600.40 148.75 54478.75 88888.00 2016-07-14 11:57:22.375 196 12600.45 148.80 54478.78 88888.00 2016-07-14 11:57:22.500 196 12600.42 148.85 54478.78 88888.00 2016-07-14 11:57:22.625 196 12600.45 148.93 54478.75 88888.00 2016-07-14 11:57:22.750 196 12600.50 148.95 54478.75 88888.00 2016-07-14 11:57:22.875 196 12600.50 148.93 54478.78 88888.00 2016-07-14 11:57:23.000 196 12600.50 148.93 54478.78 88888.00 2016-07-14 11:57:23.125 196 12600.55 148.90 54478.75 88888.00 2016-07-14 11:57:23.250 196 12600.52 148.90 54478.78 88888.00 2016-07-14 11:57:23.375 196 12600.55 148.93 54478.78 88888.00 2016-07-14 11:57:23.500 196 12600.58 148.95 54478.78 88888.00 2016-07-14 11:57:23.625 196 12600.55 148.95 54478.78 88888.00 2016-07-14 11:57:23.750 196 12600.52 148.93 54478.78 88888.00 2016-07-14 11:57:23.875 196 12600.50 148.93 54478.78 88888.00 2016-07-14 11:57:24.000 196 12600.50 148.93 54478.78 88888.00 2016-07-14 11:57:24.125 196 12600.52 148.95 54478.75 88888.00 2016-07-14 11:57:24.250 196 12600.52 148.97 54478.78 88888.00 2016-07-14 11:57:24.375 196 12600.58 149.00 54478.78 88888.00 2016-07-14 11:57:24.500 196 12600.62 148.97 54478.75 88888.00 2016-07-14 11:57:24.625 196 12600.70 148.95 54478.75 88888.00 2016-07-14 11:57:24.750 196 12600.70 148.97 54478.75 88888.00 2016-07-14 11:57:24.875 196 12600.67 148.95 54478.75 88888.00 2016-07-14 11:57:25.000 196 12600.62 148.95 54478.75 88888.00 2016-07-14 11:57:25.125 196 12600.58 148.95 54478.75 88888.00 2016-07-14 11:57:25.250 196 12600.50 148.97 54478.78 88888.00 2016-07-14 11:57:25.375 196 12600.52 149.00 54478.78 88888.00 2016-07-14 11:57:25.500 196 12600.58 149.00 54478.80 88888.00 2016-07-14 11:57:25.625 196 12600.55 149.03 54478.82 88888.00 2016-07-14 11:57:25.750 196 12600.52 149.00 54478.80 88888.00 2016-07-14 11:57:25.875 196 12600.52 149.00 54478.80 88888.00 2016-07-14 11:57:26.000 196 12600.52 149.03 54478.78 88888.00 2016-07-14 11:57:26.125 196 12600.52 149.03 54478.80 88888.00 2016-07-14 11:57:26.250 196 12600.50 148.97 54478.75 88888.00 2016-07-14 11:57:26.375 196 12600.52 149.00 54478.72 88888.00 2016-07-14 11:57:26.500 196 12600.48 149.00 54478.75 88888.00 2016-07-14 11:57:26.625 196 12600.45 149.00 54478.75 88888.00 2016-07-14 11:57:26.750 196 12600.42 149.00 54478.72 88888.00 2016-07-14 11:57:26.875 196 12600.45 149.03 54478.72 88888.00 2016-07-14 11:57:27.000 196 12600.48 149.03 54478.70 88888.00 2016-07-14 11:57:27.125 196 12600.52 149.05 54478.72 88888.00 2016-07-14 11:57:27.250 196 12600.52 149.05 54478.72 88888.00 2016-07-14 11:57:27.375 196 12600.62 149.07 54478.75 88888.00 2016-07-14 11:57:27.500 196 12600.58 149.07 54478.72 88888.00 2016-07-14 11:57:27.625 196 12600.58 149.05 54478.75 88888.00 2016-07-14 11:57:27.750 196 12600.58 149.07 54478.72 88888.00 2016-07-14 11:57:27.875 196 12600.60 149.05 54478.72 88888.00 2016-07-14 11:57:28.000 196 12600.58 149.03 54478.72 88888.00 2016-07-14 11:57:28.125 196 12600.58 149.00 54478.75 88888.00 2016-07-14 11:57:28.250 196 12600.52 149.03 54478.75 88888.00 2016-07-14 11:57:28.375 196 12600.60 149.05 54478.75 88888.00 2016-07-14 11:57:28.500 196 12600.60 149.03 54478.78 88888.00 2016-07-14 11:57:28.625 196 12600.60 149.03 54478.75 88888.00 2016-07-14 11:57:28.750 196 12600.58 149.03 54478.75 88888.00 2016-07-14 11:57:28.875 196 12600.58 149.05 54478.75 88888.00 2016-07-14 11:57:29.000 196 12600.60 149.05 54478.75 88888.00 2016-07-14 11:57:29.125 196 12600.62 149.05 54478.75 88888.00 2016-07-14 11:57:29.250 196 12600.60 149.03 54478.78 88888.00 2016-07-14 11:57:29.375 196 12600.65 149.05 54478.78 88888.00 2016-07-14 11:57:29.500 196 12600.73 149.05 54478.75 88888.00 2016-07-14 11:57:29.625 196 12600.70 149.05 54478.78 88888.00 2016-07-14 11:57:29.750 196 12600.67 149.05 54478.75 88888.00 2016-07-14 11:57:29.875 196 12600.67 149.07 54478.78 88888.00 2016-07-14 11:57:30.000 196 12600.65 149.05 54478.75 88888.00 2016-07-14 11:57:30.125 196 12600.62 149.10 54478.72 88888.00 2016-07-14 11:57:30.250 196 12600.55 149.07 54478.75 88888.00 2016-07-14 11:57:30.375 196 12600.60 149.10 54478.75 88888.00 2016-07-14 11:57:30.500 196 12600.65 149.05 54478.72 88888.00 2016-07-14 11:57:30.625 196 12600.60 149.07 54478.75 88888.00 2016-07-14 11:57:30.750 196 12600.58 149.07 54478.75 88888.00 2016-07-14 11:57:30.875 196 12600.55 149.10 54478.75 88888.00 2016-07-14 11:57:31.000 196 12600.52 149.07 54478.75 88888.00 2016-07-14 11:57:31.125 196 12600.52 149.07 54478.75 88888.00 2016-07-14 11:57:31.250 196 12600.50 149.07 54478.75 88888.00 2016-07-14 11:57:31.375 196 12600.60 149.07 54478.72 88888.00 2016-07-14 11:57:31.500 196 12600.62 149.07 54478.72 88888.00 2016-07-14 11:57:31.625 196 12600.58 149.10 54478.72 88888.00 2016-07-14 11:57:31.750 196 12600.60 149.10 54478.75 88888.00 2016-07-14 11:57:31.875 196 12600.62 149.12 54478.78 88888.00 2016-07-14 11:57:32.000 196 12600.62 149.10 54478.75 88888.00 2016-07-14 11:57:32.125 196 12600.60 149.10 54478.75 88888.00 2016-07-14 11:57:32.250 196 12600.62 149.10 54478.78 88888.00 2016-07-14 11:57:32.375 196 12600.67 149.12 54478.75 88888.00 2016-07-14 11:57:32.500 196 12600.70 149.12 54478.78 88888.00 2016-07-14 11:57:32.625 196 12600.70 149.15 54478.75 88888.00 2016-07-14 11:57:32.750 196 12600.67 149.15 54478.75 88888.00 2016-07-14 11:57:32.875 196 12600.65 149.15 54478.72 88888.00 2016-07-14 11:57:33.000 196 12600.65 149.15 54478.70 88888.00 2016-07-14 11:57:33.125 196 12600.62 149.10 54478.75 88888.00 2016-07-14 11:57:33.250 196 12600.60 149.12 54478.78 88888.00 2016-07-14 11:57:33.375 196 12600.67 149.12 54478.75 88888.00 2016-07-14 11:57:33.500 196 12600.67 149.12 54478.75 88888.00 2016-07-14 11:57:33.625 196 12600.73 149.18 54478.75 88888.00 2016-07-14 11:57:33.750 196 12600.70 149.15 54478.75 88888.00 2016-07-14 11:57:33.875 196 12600.65 149.18 54478.75 88888.00 2016-07-14 11:57:34.000 196 12600.67 149.15 54478.75 88888.00 2016-07-14 11:57:34.125 196 12600.65 149.15 54478.75 88888.00 2016-07-14 11:57:34.250 196 12600.65 149.20 54478.78 88888.00 2016-07-14 11:57:34.375 196 12600.70 149.20 54478.78 88888.00 2016-07-14 11:57:34.500 196 12600.65 149.20 54478.78 88888.00 2016-07-14 11:57:34.625 196 12600.67 149.20 54478.72 88888.00 2016-07-14 11:57:34.750 196 12600.70 149.18 54478.72 88888.00 2016-07-14 11:57:34.875 196 12600.70 149.20 54478.75 88888.00 2016-07-14 11:57:35.000 196 12600.70 149.18 54478.72 88888.00 2016-07-14 11:57:35.125 196 12600.67 149.22 54478.75 88888.00 2016-07-14 11:57:35.250 196 12600.67 149.20 54478.75 88888.00 2016-07-14 11:57:35.375 196 12600.73 149.20 54478.75 88888.00 2016-07-14 11:57:35.500 196 12600.70 149.20 54478.75 88888.00 2016-07-14 11:57:35.625 196 12600.67 149.18 54478.75 88888.00 2016-07-14 11:57:35.750 196 12600.65 149.18 54478.72 88888.00 2016-07-14 11:57:35.875 196 12600.67 149.20 54478.72 88888.00 2016-07-14 11:57:36.000 196 12600.67 149.20 54478.72 88888.00 2016-07-14 11:57:36.125 196 12600.67 149.20 54478.75 88888.00 2016-07-14 11:57:36.250 196 12600.62 149.18 54478.75 88888.00 2016-07-14 11:57:36.375 196 12600.73 149.20 54478.72 88888.00 2016-07-14 11:57:36.500 196 12600.77 149.22 54478.72 88888.00 2016-07-14 11:57:36.625 196 12600.73 149.20 54478.70 88888.00 2016-07-14 11:57:36.750 196 12600.65 149.20 54478.68 88888.00 2016-07-14 11:57:36.875 196 12600.62 149.20 54478.70 88888.00 2016-07-14 11:57:37.000 196 12600.67 149.20 54478.72 88888.00 2016-07-14 11:57:37.125 196 12600.75 149.18 54478.72 88888.00 2016-07-14 11:57:37.250 196 12600.73 149.20 54478.70 88888.00 2016-07-14 11:57:37.375 196 12600.70 149.22 54478.70 88888.00 2016-07-14 11:57:37.500 196 12600.65 149.22 54478.70 88888.00 2016-07-14 11:57:37.625 196 12600.65 149.22 54478.70 88888.00 2016-07-14 11:57:37.750 196 12600.65 149.22 54478.70 88888.00 2016-07-14 11:57:37.875 196 12600.67 149.22 54478.72 88888.00 2016-07-14 11:57:38.000 196 12600.73 149.22 54478.70 88888.00 2016-07-14 11:57:38.125 196 12600.77 149.20 54478.72 88888.00 2016-07-14 11:57:38.250 196 12600.77 149.22 54478.72 88888.00 2016-07-14 11:57:38.375 196 12600.70 149.25 54478.72 88888.00 2016-07-14 11:57:38.500 196 12600.70 149.28 54478.72 88888.00 2016-07-14 11:57:38.625 196 12600.70 149.22 54478.72 88888.00 2016-07-14 11:57:38.750 196 12600.70 149.22 54478.72 88888.00 2016-07-14 11:57:38.875 196 12600.73 149.22 54478.75 88888.00 2016-07-14 11:57:39.000 196 12600.70 149.22 54478.75 88888.00 2016-07-14 11:57:39.125 196 12600.70 149.22 54478.78 88888.00 2016-07-14 11:57:39.250 196 12600.67 149.25 54478.75 88888.00 2016-07-14 11:57:39.375 196 12600.67 149.25 54478.72 88888.00 2016-07-14 11:57:39.500 196 12600.65 149.25 54478.72 88888.00 2016-07-14 11:57:39.625 196 12600.70 149.22 54478.75 88888.00 2016-07-14 11:57:39.750 196 12600.77 149.22 54478.75 88888.00 2016-07-14 11:57:39.875 196 12600.77 149.25 54478.75 88888.00 2016-07-14 11:57:40.000 196 12600.77 149.30 54478.72 88888.00 2016-07-14 11:57:40.125 196 12600.77 149.28 54478.75 88888.00 2016-07-14 11:57:40.250 196 12600.77 149.25 54478.80 88888.00 2016-07-14 11:57:40.375 196 12600.80 149.28 54478.80 88888.00 2016-07-14 11:57:40.500 196 12600.75 149.28 54478.78 88888.00 2016-07-14 11:57:40.625 196 12600.67 149.30 54478.78 88888.00 2016-07-14 11:57:40.750 196 12600.62 149.30 54478.80 88888.00 2016-07-14 11:57:40.875 196 12600.62 149.30 54478.82 88888.00 2016-07-14 11:57:41.000 196 12600.67 149.30 54478.80 88888.00 2016-07-14 11:57:41.125 196 12600.67 149.30 54478.78 88888.00 2016-07-14 11:57:41.250 196 12600.65 149.28 54478.80 88888.00 2016-07-14 11:57:41.375 196 12600.70 149.30 54478.80 88888.00 2016-07-14 11:57:41.500 196 12600.70 149.30 54478.78 88888.00 2016-07-14 11:57:41.625 196 12600.73 149.30 54478.78 88888.00 2016-07-14 11:57:41.750 196 12600.70 149.30 54478.78 88888.00 2016-07-14 11:57:41.875 196 12600.67 149.30 54478.78 88888.00 2016-07-14 11:57:42.000 196 12600.70 149.28 54478.78 88888.00 2016-07-14 11:57:42.125 196 12600.73 149.28 54478.78 88888.00 2016-07-14 11:57:42.250 196 12600.70 149.25 54478.78 88888.00 2016-07-14 11:57:42.375 196 12600.73 149.28 54478.78 88888.00 2016-07-14 11:57:42.500 196 12600.70 149.28 54478.78 88888.00 2016-07-14 11:57:42.625 196 12600.75 149.28 54478.75 88888.00 2016-07-14 11:57:42.750 196 12600.77 149.28 54478.75 88888.00 2016-07-14 11:57:42.875 196 12600.77 149.30 54478.78 88888.00 2016-07-14 11:57:43.000 196 12600.75 149.30 54478.78 88888.00 2016-07-14 11:57:43.125 196 12600.70 149.28 54478.78 88888.00 2016-07-14 11:57:43.250 196 12600.62 149.28 54478.80 88888.00 2016-07-14 11:57:43.375 196 12600.70 149.30 54478.78 88888.00 2016-07-14 11:57:43.500 196 12600.70 149.35 54478.80 88888.00 2016-07-14 11:57:43.625 196 12600.70 149.32 54478.78 88888.00 2016-07-14 11:57:43.750 196 12600.75 149.30 54478.78 88888.00 2016-07-14 11:57:43.875 196 12600.77 149.35 54478.78 88888.00 2016-07-14 11:57:44.000 196 12600.75 149.35 54478.75 88888.00 2016-07-14 11:57:44.125 196 12600.70 149.38 54478.82 88888.00 2016-07-14 11:57:44.250 196 12600.62 149.35 54478.80 88888.00 2016-07-14 11:57:44.375 196 12600.70 149.40 54478.80 88888.00 2016-07-14 11:57:44.500 196 12600.70 149.40 54478.80 88888.00 2016-07-14 11:57:44.625 196 12600.70 149.38 54478.80 88888.00 2016-07-14 11:57:44.750 196 12600.73 149.35 54478.80 88888.00 2016-07-14 11:57:44.875 196 12600.73 149.35 54478.80 88888.00 2016-07-14 11:57:45.000 196 12600.80 149.38 54478.80 88888.00 2016-07-14 11:57:45.125 196 12600.85 149.43 54478.82 88888.00 2016-07-14 11:57:45.250 196 12600.83 149.40 54478.78 88888.00 2016-07-14 11:57:45.375 196 12600.83 149.40 54478.80 88888.00 2016-07-14 11:57:45.500 196 12600.80 149.40 54478.78 88888.00 2016-07-14 11:57:45.625 196 12600.77 149.40 54478.78 88888.00 2016-07-14 11:57:45.750 196 12600.77 149.43 54478.78 88888.00 2016-07-14 11:57:45.875 196 12600.70 149.43 54478.80 88888.00 2016-07-14 11:57:46.000 196 12600.70 149.43 54478.78 88888.00 2016-07-14 11:57:46.125 196 12600.73 149.43 54478.80 88888.00 2016-07-14 11:57:46.250 196 12600.70 149.40 54478.80 88888.00 2016-07-14 11:57:46.375 196 12600.73 149.43 54478.80 88888.00 2016-07-14 11:57:46.500 196 12600.73 149.45 54478.82 88888.00 2016-07-14 11:57:46.625 196 12600.73 149.47 54478.80 88888.00 2016-07-14 11:57:46.750 196 12600.77 149.45 54478.78 88888.00 2016-07-14 11:57:46.875 196 12600.77 149.47 54478.80 88888.00 2016-07-14 11:57:47.000 196 12600.75 149.45 54478.80 88888.00 2016-07-14 11:57:47.125 196 12600.75 149.47 54478.82 88888.00 2016-07-14 11:57:47.250 196 12600.70 149.45 54478.82 88888.00 2016-07-14 11:57:47.375 196 12600.75 149.45 54478.82 88888.00 2016-07-14 11:57:47.500 196 12600.75 149.45 54478.82 88888.00 2016-07-14 11:57:47.625 196 12600.75 149.45 54478.82 88888.00 2016-07-14 11:57:47.750 196 12600.75 149.45 54478.80 88888.00 2016-07-14 11:57:47.875 196 12600.77 149.47 54478.80 88888.00 2016-07-14 11:57:48.000 196 12600.83 149.47 54478.80 88888.00 2016-07-14 11:57:48.125 196 12600.77 149.50 54478.82 88888.00 2016-07-14 11:57:48.250 196 12600.80 149.45 54478.85 88888.00 2016-07-14 11:57:48.375 196 12600.77 149.50 54478.85 88888.00 2016-07-14 11:57:48.500 196 12600.70 149.50 54478.85 88888.00 2016-07-14 11:57:48.625 196 12600.70 149.47 54478.85 88888.00 2016-07-14 11:57:48.750 196 12600.62 149.47 54478.82 88888.00 2016-07-14 11:57:48.875 196 12600.60 149.50 54478.85 88888.00 2016-07-14 11:57:49.000 196 12600.70 149.53 54478.88 88888.00 2016-07-14 11:57:49.125 196 12600.70 149.53 54478.90 88888.00 2016-07-14 11:57:49.250 196 12600.67 149.53 54478.85 88888.00 2016-07-14 11:57:49.375 196 12600.70 149.53 54478.88 88888.00 2016-07-14 11:57:49.500 196 12600.73 149.53 54478.88 88888.00 2016-07-14 11:57:49.625 196 12600.77 149.53 54478.85 88888.00 2016-07-14 11:57:49.750 196 12600.80 149.53 54478.82 88888.00 2016-07-14 11:57:49.875 196 12600.73 149.53 54478.85 88888.00 2016-07-14 11:57:50.000 196 12600.70 149.53 54478.85 88888.00 2016-07-14 11:57:50.125 196 12600.73 149.55 54478.90 88888.00 2016-07-14 11:57:50.250 196 12600.70 149.53 54478.93 88888.00 2016-07-14 11:57:50.375 196 12600.73 149.55 54478.88 88888.00 2016-07-14 11:57:50.500 196 12600.67 149.55 54478.90 88888.00 2016-07-14 11:57:50.625 196 12600.70 149.53 54478.90 88888.00 2016-07-14 11:57:50.750 196 12600.67 149.57 54478.88 88888.00 2016-07-14 11:57:50.875 196 12600.70 149.60 54478.90 88888.00 2016-07-14 11:57:51.000 196 12600.70 149.57 54478.90 88888.00 2016-07-14 11:57:51.125 196 12600.65 149.55 54478.93 88888.00 2016-07-14 11:57:51.250 196 12600.58 149.55 54478.90 88888.00 2016-07-14 11:57:51.375 196 12600.62 149.57 54478.90 88888.00 2016-07-14 11:57:51.500 196 12600.65 149.53 54478.90 88888.00 2016-07-14 11:57:51.625 196 12600.65 149.47 54478.90 88888.00 2016-07-14 11:57:51.750 196 12600.65 149.47 54478.90 88888.00 2016-07-14 11:57:51.875 196 12600.70 149.53 54478.90 88888.00 2016-07-14 11:57:52.000 196 12600.67 149.55 54478.93 88888.00 2016-07-14 11:57:52.125 196 12600.67 149.57 54478.93 88888.00 2016-07-14 11:57:52.250 196 12600.67 149.57 54478.93 88888.00 2016-07-14 11:57:52.375 196 12600.75 149.62 54478.90 88888.00 2016-07-14 11:57:52.500 196 12600.77 149.60 54478.90 88888.00 2016-07-14 11:57:52.625 196 12600.70 149.57 54478.90 88888.00 2016-07-14 11:57:52.750 196 12600.73 149.60 54478.93 88888.00 2016-07-14 11:57:52.875 196 12600.75 149.65 54478.93 88888.00 2016-07-14 11:57:53.000 196 12600.77 149.65 54478.90 88888.00 2016-07-14 11:57:53.125 196 12600.75 149.60 54478.93 88888.00 2016-07-14 11:57:53.250 196 12600.67 149.55 54478.90 88888.00 2016-07-14 11:57:53.375 196 12600.67 149.60 54478.90 88888.00 2016-07-14 11:57:53.500 196 12600.65 149.62 54478.90 88888.00 2016-07-14 11:57:53.625 196 12600.67 149.60 54478.90 88888.00 2016-07-14 11:57:53.750 196 12600.70 149.60 54478.88 88888.00 2016-07-14 11:57:53.875 196 12600.67 149.60 54478.88 88888.00 2016-07-14 11:57:54.000 196 12600.67 149.62 54478.88 88888.00 2016-07-14 11:57:54.125 196 12600.62 149.62 54478.90 88888.00 2016-07-14 11:57:54.250 196 12600.62 149.60 54478.90 88888.00 2016-07-14 11:57:54.375 196 12600.65 149.62 54478.90 88888.00 2016-07-14 11:57:54.500 196 12600.60 149.62 54478.88 88888.00 2016-07-14 11:57:54.625 196 12600.60 149.60 54478.88 88888.00 2016-07-14 11:57:54.750 196 12600.65 149.62 54478.90 88888.00 2016-07-14 11:57:54.875 196 12600.70 149.65 54478.88 88888.00 2016-07-14 11:57:55.000 196 12600.70 149.62 54478.90 88888.00 2016-07-14 11:57:55.125 196 12600.73 149.62 54478.93 88888.00 2016-07-14 11:57:55.250 196 12600.73 149.65 54478.95 88888.00 2016-07-14 11:57:55.375 196 12600.70 149.68 54478.93 88888.00 2016-07-14 11:57:55.500 196 12600.67 149.68 54478.93 88888.00 2016-07-14 11:57:55.625 196 12600.73 149.65 54478.93 88888.00 2016-07-14 11:57:55.750 196 12600.73 149.65 54478.93 88888.00 2016-07-14 11:57:55.875 196 12600.73 149.65 54478.95 88888.00 2016-07-14 11:57:56.000 196 12600.73 149.65 54478.93 88888.00 2016-07-14 11:57:56.125 196 12600.77 149.68 54478.93 88888.00 2016-07-14 11:57:56.250 196 12600.73 149.68 54478.93 88888.00 2016-07-14 11:57:56.375 196 12600.77 149.70 54478.93 88888.00 2016-07-14 11:57:56.500 196 12600.77 149.70 54478.95 88888.00 2016-07-14 11:57:56.625 196 12600.75 149.70 54478.95 88888.00 2016-07-14 11:57:56.750 196 12600.73 149.70 54478.95 88888.00 2016-07-14 11:57:56.875 196 12600.73 149.72 54478.93 88888.00 2016-07-14 11:57:57.000 196 12600.80 149.72 54478.93 88888.00 2016-07-14 11:57:57.125 196 12600.80 149.70 54478.95 88888.00 2016-07-14 11:57:57.250 196 12600.73 149.75 54478.95 88888.00 2016-07-14 11:57:57.375 196 12600.75 149.72 54478.95 88888.00 2016-07-14 11:57:57.500 196 12600.73 149.72 54478.95 88888.00 2016-07-14 11:57:57.625 196 12600.70 149.72 54478.97 88888.00 2016-07-14 11:57:57.750 196 12600.75 149.72 54478.97 88888.00 2016-07-14 11:57:57.875 196 12600.75 149.72 54478.97 88888.00 2016-07-14 11:57:58.000 196 12600.73 149.70 54478.95 88888.00 2016-07-14 11:57:58.125 196 12600.73 149.70 54478.97 88888.00 2016-07-14 11:57:58.250 196 12600.70 149.70 54478.97 88888.00 2016-07-14 11:57:58.375 196 12600.77 149.72 54478.97 88888.00 2016-07-14 11:57:58.500 196 12600.80 149.72 54478.95 88888.00 2016-07-14 11:57:58.625 196 12600.80 149.70 54478.95 88888.00 2016-07-14 11:57:58.750 196 12600.85 149.70 54478.95 88888.00 2016-07-14 11:57:58.875 196 12600.83 149.70 54478.95 88888.00 2016-07-14 11:57:59.000 196 12600.80 149.70 54478.90 88888.00 2016-07-14 11:57:59.125 196 12600.85 149.75 54478.95 88888.00 2016-07-14 11:57:59.250 196 12600.85 149.72 54478.95 88888.00 2016-07-14 11:57:59.375 196 12600.90 149.72 54478.95 88888.00 2016-07-14 11:57:59.500 196 12600.83 149.70 54478.95 88888.00 2016-07-14 11:57:59.625 196 12600.77 149.70 54478.93 88888.00 2016-07-14 11:57:59.750 196 12600.75 149.70 54478.93 88888.00 2016-07-14 11:57:59.875 196 12600.75 149.75 54478.93 88888.00 2016-07-14 11:58:00.000 196 12600.77 149.78 54478.93 88888.00 2016-07-14 11:58:00.125 196 12600.80 149.75 54478.97 88888.00 2016-07-14 11:58:00.250 196 12600.77 149.72 54478.97 88888.00 2016-07-14 11:58:00.375 196 12600.77 149.78 54478.95 88888.00 2016-07-14 11:58:00.500 196 12600.75 149.78 54478.93 88888.00 2016-07-14 11:58:00.625 196 12600.73 149.75 54478.95 88888.00 2016-07-14 11:58:00.750 196 12600.73 149.78 54478.93 88888.00 2016-07-14 11:58:00.875 196 12600.75 149.72 54478.90 88888.00 2016-07-14 11:58:01.000 196 12600.77 149.75 54478.95 88888.00 2016-07-14 11:58:01.125 196 12600.80 149.75 54478.95 88888.00 2016-07-14 11:58:01.250 196 12600.80 149.75 54479.00 88888.00 2016-07-14 11:58:01.375 196 12600.88 149.75 54478.97 88888.00 2016-07-14 11:58:01.500 196 12600.85 149.75 54478.97 88888.00 2016-07-14 11:58:01.625 196 12600.83 149.75 54478.95 88888.00 2016-07-14 11:58:01.750 196 12600.80 149.80 54478.95 88888.00 2016-07-14 11:58:01.875 196 12600.85 149.78 54478.93 88888.00 2016-07-14 11:58:02.000 196 12600.88 149.80 54478.93 88888.00 2016-07-14 11:58:02.125 196 12600.83 149.80 54478.95 88888.00 2016-07-14 11:58:02.250 196 12600.77 149.75 54478.97 88888.00 2016-07-14 11:58:02.375 196 12600.85 149.78 54478.97 88888.00 2016-07-14 11:58:02.500 196 12600.92 149.80 54479.00 88888.00 2016-07-14 11:58:02.625 196 12600.98 149.80 54478.97 88888.00 2016-07-14 11:58:02.750 196 12600.95 149.78 54478.97 88888.00 2016-07-14 11:58:02.875 196 12600.85 149.78 54478.97 88888.00 2016-07-14 11:58:03.000 196 12600.83 149.78 54478.95 88888.00 2016-07-14 11:58:03.125 196 12600.83 149.78 54478.97 88888.00 2016-07-14 11:58:03.250 196 12600.80 149.72 54478.97 88888.00 2016-07-14 11:58:03.375 196 12600.88 149.75 54478.95 88888.00 2016-07-14 11:58:03.500 196 12600.85 149.78 54478.97 88888.00 2016-07-14 11:58:03.625 196 12600.85 149.75 54478.97 88888.00 2016-07-14 11:58:03.750 196 12600.85 149.78 54478.97 88888.00 2016-07-14 11:58:03.875 196 12600.85 149.78 54478.97 88888.00 2016-07-14 11:58:04.000 196 12600.88 149.78 54478.95 88888.00 2016-07-14 11:58:04.125 196 12600.85 149.78 54478.97 88888.00 2016-07-14 11:58:04.250 196 12600.83 149.72 54478.97 88888.00 2016-07-14 11:58:04.375 196 12600.88 149.75 54479.00 88888.00 2016-07-14 11:58:04.500 196 12600.92 149.80 54479.00 88888.00 2016-07-14 11:58:04.625 196 12600.90 149.80 54479.00 88888.00 2016-07-14 11:58:04.750 196 12600.90 149.82 54479.00 88888.00 2016-07-14 11:58:04.875 196 12600.90 149.82 54479.00 88888.00 2016-07-14 11:58:05.000 196 12600.92 149.82 54478.97 88888.00 2016-07-14 11:58:05.125 196 12600.98 149.80 54479.00 88888.00 2016-07-14 11:58:05.250 196 12600.90 149.80 54479.00 88888.00 2016-07-14 11:58:05.375 196 12600.90 149.82 54479.00 88888.00 2016-07-14 11:58:05.500 196 12600.95 149.85 54479.00 88888.00 2016-07-14 11:58:05.625 196 12600.92 149.85 54479.00 88888.00 2016-07-14 11:58:05.750 196 12600.92 149.82 54478.97 88888.00 2016-07-14 11:58:05.875 196 12600.88 149.82 54479.00 88888.00 2016-07-14 11:58:06.000 196 12600.92 149.82 54478.97 88888.00 2016-07-14 11:58:06.125 196 12600.95 149.80 54478.97 88888.00 2016-07-14 11:58:06.250 196 12600.90 149.88 54479.00 88888.00 2016-07-14 11:58:06.375 196 12600.92 149.90 54479.03 88888.00 2016-07-14 11:58:06.500 196 12600.95 149.88 54478.97 88888.00 2016-07-14 11:58:06.625 196 12600.92 149.85 54478.97 88888.00 2016-07-14 11:58:06.750 196 12600.95 149.90 54478.97 88888.00 2016-07-14 11:58:06.875 196 12600.95 149.93 54479.00 88888.00 2016-07-14 11:58:07.000 196 12601.00 149.93 54479.00 88888.00 2016-07-14 11:58:07.125 196 12600.98 149.93 54478.97 88888.00 2016-07-14 11:58:07.250 196 12600.95 149.93 54479.03 88888.00 2016-07-14 11:58:07.375 196 12601.00 149.93 54479.05 88888.00 2016-07-14 11:58:07.500 196 12600.98 149.95 54479.03 88888.00 2016-07-14 11:58:07.625 196 12601.00 149.93 54479.00 88888.00 2016-07-14 11:58:07.750 196 12601.02 149.90 54479.00 88888.00 2016-07-14 11:58:07.875 196 12600.98 149.93 54479.03 88888.00 2016-07-14 11:58:08.000 196 12600.98 149.97 54479.03 88888.00 2016-07-14 11:58:08.125 196 12600.90 149.97 54479.05 88888.00 2016-07-14 11:58:08.250 196 12600.92 149.90 54479.05 88888.00 2016-07-14 11:58:08.375 196 12600.98 149.90 54479.05 88888.00 2016-07-14 11:58:08.500 196 12601.00 149.93 54479.05 88888.00 2016-07-14 11:58:08.625 196 12600.92 149.95 54479.03 88888.00 2016-07-14 11:58:08.750 196 12600.90 149.97 54479.05 88888.00 2016-07-14 11:58:08.875 196 12600.92 149.95 54479.07 88888.00 2016-07-14 11:58:09.000 196 12600.98 149.97 54479.07 88888.00 2016-07-14 11:58:09.125 196 12601.00 150.00 54479.05 88888.00 2016-07-14 11:58:09.250 196 12600.92 149.97 54479.05 88888.00 2016-07-14 11:58:09.375 196 12601.02 150.00 54479.05 88888.00 2016-07-14 11:58:09.500 196 12601.08 149.97 54479.07 88888.00 2016-07-14 11:58:09.625 196 12601.05 150.00 54479.07 88888.00 2016-07-14 11:58:09.750 196 12601.05 149.97 54479.07 88888.00 2016-07-14 11:58:09.875 196 12601.05 149.93 54479.07 88888.00 2016-07-14 11:58:10.000 196 12601.02 149.95 54479.05 88888.00 2016-07-14 11:58:10.125 196 12600.95 149.97 54479.05 88888.00 2016-07-14 11:58:10.250 196 12600.85 149.95 54479.05 88888.00 2016-07-14 11:58:10.375 196 12600.90 149.97 54479.05 88888.00 2016-07-14 11:58:10.500 196 12600.90 149.97 54479.07 88888.00 2016-07-14 11:58:10.625 196 12600.90 150.00 54479.05 88888.00 2016-07-14 11:58:10.750 196 12600.92 150.03 54479.05 88888.00 2016-07-14 11:58:10.875 196 12600.95 150.00 54479.07 88888.00 2016-07-14 11:58:11.000 196 12600.98 150.00 54479.07 88888.00 2016-07-14 11:58:11.125 196 12601.02 150.03 54479.07 88888.00 2016-07-14 11:58:11.250 196 12600.95 150.03 54479.07 88888.00 2016-07-14 11:58:11.375 196 12600.92 150.05 54479.07 88888.00 2016-07-14 11:58:11.500 196 12600.92 150.05 54479.07 88888.00 2016-07-14 11:58:11.625 196 12600.98 150.05 54479.10 88888.00 2016-07-14 11:58:11.750 196 12600.98 150.03 54479.07 88888.00 2016-07-14 11:58:11.875 196 12601.05 150.03 54479.07 88888.00 2016-07-14 11:58:12.000 196 12601.00 150.03 54479.05 88888.00 2016-07-14 11:58:12.125 196 12600.98 150.05 54479.07 88888.00 2016-07-14 11:58:12.250 196 12600.98 150.07 54479.07 88888.00 2016-07-14 11:58:12.375 196 12601.05 150.07 54479.10 88888.00 2016-07-14 11:58:12.500 196 12601.08 150.07 54479.10 88888.00 2016-07-14 11:58:12.625 196 12601.02 150.10 54479.10 88888.00 2016-07-14 11:58:12.750 196 12600.95 150.12 54479.10 88888.00 2016-07-14 11:58:12.875 196 12600.98 150.12 54479.07 88888.00 2016-07-14 11:58:13.000 196 12601.00 150.12 54479.07 88888.00 2016-07-14 11:58:13.125 196 12601.02 150.15 54479.10 88888.00 2016-07-14 11:58:13.250 196 12601.05 150.10 54479.10 88888.00 2016-07-14 11:58:13.375 196 12601.10 150.15 54479.10 88888.00 2016-07-14 11:58:13.500 196 12601.10 150.15 54479.12 88888.00 2016-07-14 11:58:13.625 196 12601.02 150.15 54479.10 88888.00 2016-07-14 11:58:13.750 196 12601.00 150.15 54479.10 88888.00 2016-07-14 11:58:13.875 196 12601.02 150.15 54479.05 88888.00 2016-07-14 11:58:14.000 196 12600.98 150.15 54479.05 88888.00 2016-07-14 11:58:14.125 196 12600.95 150.15 54479.07 88888.00 2016-07-14 11:58:14.250 196 12601.00 150.18 54479.10 88888.00 2016-07-14 11:58:14.375 196 12601.08 150.15 54479.10 88888.00 2016-07-14 11:58:14.500 196 12601.02 150.20 54479.12 88888.00 2016-07-14 11:58:14.625 196 12601.02 150.18 54479.12 88888.00 2016-07-14 11:58:14.750 196 12601.10 150.18 54479.12 88888.00 2016-07-14 11:58:14.875 196 12601.10 150.20 54479.10 88888.00 2016-07-14 11:58:15.000 196 12601.10 150.25 54479.10 88888.00 2016-07-14 11:58:15.125 196 12601.08 150.28 54479.10 88888.00 2016-07-14 11:58:15.250 196 12601.05 150.25 54479.10 88888.00 2016-07-14 11:58:15.375 196 12601.05 150.25 54479.12 88888.00 2016-07-14 11:58:15.500 196 12601.05 150.25 54479.12 88888.00 2016-07-14 11:58:15.625 196 12601.05 150.25 54479.12 88888.00 2016-07-14 11:58:15.750 196 12601.02 150.25 54479.12 88888.00 2016-07-14 11:58:15.875 196 12601.02 150.28 54479.10 88888.00 2016-07-14 11:58:16.000 196 12600.98 150.25 54479.10 88888.00 2016-07-14 11:58:16.125 196 12600.92 150.28 54479.10 88888.00 2016-07-14 11:58:16.250 196 12600.88 150.28 54479.12 88888.00 2016-07-14 11:58:16.375 196 12600.95 150.30 54479.12 88888.00 2016-07-14 11:58:16.500 196 12601.00 150.32 54479.10 88888.00 2016-07-14 11:58:16.625 196 12601.02 150.32 54479.12 88888.00 2016-07-14 11:58:16.750 196 12600.98 150.35 54479.10 88888.00 2016-07-14 11:58:16.875 196 12600.98 150.32 54479.10 88888.00 2016-07-14 11:58:17.000 196 12601.02 150.35 54479.10 88888.00 2016-07-14 11:58:17.125 196 12601.00 150.32 54479.12 88888.00 2016-07-14 11:58:17.250 196 12600.95 150.32 54479.10 88888.00 2016-07-14 11:58:17.375 196 12600.98 150.32 54479.10 88888.00 2016-07-14 11:58:17.500 196 12601.00 150.35 54479.12 88888.00 2016-07-14 11:58:17.625 196 12601.00 150.35 54479.15 88888.00 2016-07-14 11:58:17.750 196 12600.98 150.38 54479.15 88888.00 2016-07-14 11:58:17.875 196 12600.95 150.40 54479.15 88888.00 2016-07-14 11:58:18.000 196 12600.98 150.40 54479.15 88888.00 2016-07-14 11:58:18.125 196 12600.95 150.40 54479.15 88888.00 2016-07-14 11:58:18.250 196 12600.85 150.40 54479.18 88888.00 2016-07-14 11:58:18.375 196 12600.90 150.40 54479.18 88888.00 2016-07-14 11:58:18.500 196 12600.90 150.43 54479.15 88888.00 2016-07-14 11:58:18.625 196 12600.88 150.43 54479.18 88888.00 2016-07-14 11:58:18.750 196 12600.90 150.43 54479.18 88888.00 2016-07-14 11:58:18.875 196 12600.95 150.43 54479.15 88888.00 2016-07-14 11:58:19.000 196 12600.95 150.40 54479.18 88888.00 2016-07-14 11:58:19.125 196 12600.95 150.45 54479.18 88888.00 2016-07-14 11:58:19.250 196 12600.95 150.45 54479.15 88888.00 2016-07-14 11:58:19.375 196 12600.98 150.45 54479.18 88888.00 2016-07-14 11:58:19.500 196 12600.98 150.45 54479.18 88888.00 2016-07-14 11:58:19.625 196 12600.98 150.47 54479.15 88888.00 2016-07-14 11:58:19.750 196 12600.95 150.47 54479.15 88888.00 2016-07-14 11:58:19.875 196 12600.90 150.45 54479.18 88888.00 2016-07-14 11:58:20.000 196 12600.92 150.45 54479.18 88888.00 2016-07-14 11:58:20.125 196 12601.00 150.47 54479.15 88888.00 2016-07-14 11:58:20.250 196 12600.95 150.45 54479.18 88888.00 2016-07-14 11:58:20.375 196 12600.98 150.47 54479.18 88888.00 2016-07-14 11:58:20.500 196 12600.95 150.50 54479.15 88888.00 2016-07-14 11:58:20.625 196 12600.88 150.53 54479.15 88888.00 2016-07-14 11:58:20.750 196 12600.90 150.47 54479.15 88888.00 2016-07-14 11:58:20.875 196 12600.98 150.47 54479.15 88888.00 2016-07-14 11:58:21.000 196 12601.08 150.47 54479.15 88888.00 2016-07-14 11:58:21.125 196 12601.05 150.50 54479.15 88888.00 2016-07-14 11:58:21.250 196 12600.98 150.53 54479.15 88888.00 2016-07-14 11:58:21.375 196 12600.98 150.55 54479.18 88888.00 2016-07-14 11:58:21.500 196 12601.00 150.55 54479.15 88888.00 2016-07-14 11:58:21.625 196 12600.98 150.53 54479.18 88888.00 2016-07-14 11:58:21.750 196 12601.02 150.53 54479.18 88888.00 2016-07-14 11:58:21.875 196 12601.02 150.55 54479.15 88888.00 2016-07-14 11:58:22.000 196 12601.02 150.55 54479.18 88888.00 2016-07-14 11:58:22.125 196 12600.98 150.57 54479.20 88888.00 2016-07-14 11:58:22.250 196 12601.02 150.55 54479.18 88888.00 2016-07-14 11:58:22.375 196 12601.08 150.55 54479.18 88888.00 2016-07-14 11:58:22.500 196 12601.00 150.57 54479.18 88888.00 2016-07-14 11:58:22.625 196 12600.95 150.60 54479.18 88888.00 2016-07-14 11:58:22.750 196 12601.00 150.62 54479.20 88888.00 2016-07-14 11:58:22.875 196 12601.05 150.62 54479.20 88888.00 2016-07-14 11:58:23.000 196 12601.00 150.62 54479.18 88888.00 2016-07-14 11:58:23.125 196 12600.98 150.62 54479.18 88888.00 2016-07-14 11:58:23.250 196 12600.95 150.60 54479.18 88888.00 2016-07-14 11:58:23.375 196 12601.00 150.65 54479.18 88888.00 2016-07-14 11:58:23.500 196 12600.95 150.65 54479.18 88888.00 2016-07-14 11:58:23.625 196 12600.95 150.68 54479.18 88888.00 2016-07-14 11:58:23.750 196 12600.98 150.65 54479.20 88888.00 2016-07-14 11:58:23.875 196 12600.98 150.65 54479.20 88888.00 2016-07-14 11:58:24.000 196 12600.95 150.68 54479.20 88888.00 2016-07-14 11:58:24.125 196 12600.92 150.68 54479.20 88888.00 2016-07-14 11:58:24.250 196 12600.90 150.68 54479.20 88888.00 2016-07-14 11:58:24.375 196 12600.95 150.72 54479.18 88888.00 2016-07-14 11:58:24.500 196 12600.92 150.72 54479.20 88888.00 2016-07-14 11:58:24.625 196 12600.92 150.72 54479.20 88888.00 2016-07-14 11:58:24.750 196 12600.90 150.75 54479.18 88888.00 2016-07-14 11:58:24.875 196 12600.90 150.75 54479.18 88888.00 2016-07-14 11:58:25.000 196 12600.98 150.72 54479.18 88888.00 2016-07-14 11:58:25.125 196 12601.00 150.72 54479.20 88888.00 2016-07-14 11:58:25.250 196 12600.98 150.75 54479.20 88888.00 2016-07-14 11:58:25.375 196 12600.98 150.78 54479.20 88888.00 2016-07-14 11:58:25.500 196 12601.00 150.78 54479.20 88888.00 2016-07-14 11:58:25.625 196 12601.05 150.75 54479.20 88888.00 2016-07-14 11:58:25.750 196 12601.08 150.75 54479.20 88888.00 2016-07-14 11:58:25.875 196 12601.08 150.82 54479.18 88888.00 2016-07-14 11:58:26.000 196 12601.02 150.80 54479.20 88888.00 2016-07-14 11:58:26.125 196 12600.98 150.80 54479.20 88888.00 2016-07-14 11:58:26.250 196 12600.92 150.78 54479.20 88888.00 2016-07-14 11:58:26.375 196 12600.98 150.82 54479.20 88888.00 2016-07-14 11:58:26.500 196 12601.00 150.82 54479.22 88888.00 2016-07-14 11:58:26.625 196 12601.00 150.85 54479.22 88888.00 2016-07-14 11:58:26.750 196 12601.00 150.85 54479.20 88888.00 2016-07-14 11:58:26.875 196 12600.95 150.85 54479.20 88888.00 2016-07-14 11:58:27.000 196 12600.95 150.82 54479.18 88888.00 2016-07-14 11:58:27.125 196 12600.98 150.85 54479.20 88888.00 2016-07-14 11:58:27.250 196 12600.90 150.82 54479.22 88888.00 2016-07-14 11:58:27.375 196 12600.92 150.82 54479.22 88888.00 2016-07-14 11:58:27.500 196 12600.95 150.85 54479.22 88888.00 2016-07-14 11:58:27.625 196 12600.92 150.88 54479.22 88888.00 2016-07-14 11:58:27.750 196 12600.92 150.88 54479.22 88888.00 2016-07-14 11:58:27.875 196 12600.92 150.88 54479.22 88888.00 2016-07-14 11:58:28.000 196 12600.92 150.88 54479.20 88888.00 2016-07-14 11:58:28.125 196 12600.95 150.85 54479.22 88888.00 2016-07-14 11:58:28.250 196 12601.00 150.85 54479.25 88888.00 2016-07-14 11:58:28.375 196 12601.05 150.90 54479.22 88888.00 2016-07-14 11:58:28.500 196 12601.05 150.90 54479.22 88888.00 2016-07-14 11:58:28.625 196 12601.05 150.93 54479.22 88888.00 2016-07-14 11:58:28.750 196 12601.02 150.90 54479.22 88888.00 2016-07-14 11:58:28.875 196 12601.02 150.90 54479.25 88888.00 2016-07-14 11:58:29.000 196 12601.02 150.88 54479.22 88888.00 2016-07-14 11:58:29.125 196 12601.02 150.90 54479.22 88888.00 2016-07-14 11:58:29.250 196 12601.05 150.90 54479.22 88888.00 2016-07-14 11:58:29.375 196 12601.05 150.90 54479.22 88888.00 2016-07-14 11:58:29.500 196 12601.05 150.90 54479.25 88888.00 2016-07-14 11:58:29.625 196 12601.05 150.90 54479.22 88888.00 2016-07-14 11:58:29.750 196 12601.02 150.93 54479.22 88888.00 2016-07-14 11:58:29.875 196 12601.02 150.97 54479.22 88888.00 2016-07-14 11:58:30.000 196 12601.10 150.95 54479.25 88888.00 2016-07-14 11:58:30.125 196 12601.08 150.95 54479.22 88888.00 2016-07-14 11:58:30.250 196 12601.05 150.95 54479.22 88888.00 2016-07-14 11:58:30.375 196 12601.10 150.95 54479.22 88888.00 2016-07-14 11:58:30.500 196 12601.10 150.97 54479.25 88888.00 2016-07-14 11:58:30.625 196 12601.05 150.97 54479.25 88888.00 2016-07-14 11:58:30.750 196 12601.10 150.97 54479.25 88888.00 2016-07-14 11:58:30.875 196 12601.10 150.95 54479.22 88888.00 2016-07-14 11:58:31.000 196 12601.08 150.93 54479.22 88888.00 2016-07-14 11:58:31.125 196 12601.08 150.95 54479.25 88888.00 2016-07-14 11:58:31.250 196 12601.05 150.97 54479.25 88888.00 2016-07-14 11:58:31.375 196 12601.10 151.00 54479.25 88888.00 2016-07-14 11:58:31.500 196 12601.02 151.00 54479.22 88888.00 2016-07-14 11:58:31.625 196 12601.05 151.00 54479.22 88888.00 2016-07-14 11:58:31.750 196 12601.10 151.00 54479.22 88888.00 2016-07-14 11:58:31.875 196 12601.10 150.97 54479.22 88888.00 2016-07-14 11:58:32.000 196 12601.05 150.95 54479.22 88888.00 2016-07-14 11:58:32.125 196 12601.08 150.97 54479.25 88888.00 2016-07-14 11:58:32.250 196 12601.12 150.97 54479.25 88888.00 2016-07-14 11:58:32.375 196 12601.20 151.03 54479.25 88888.00 2016-07-14 11:58:32.500 196 12601.23 151.05 54479.25 88888.00 2016-07-14 11:58:32.625 196 12601.20 151.05 54479.28 88888.00 2016-07-14 11:58:32.750 196 12601.15 151.03 54479.28 88888.00 2016-07-14 11:58:32.875 196 12601.12 151.00 54479.28 88888.00 2016-07-14 11:58:33.000 196 12601.17 151.00 54479.28 88888.00 2016-07-14 11:58:33.125 196 12601.12 151.00 54479.28 88888.00 2016-07-14 11:58:33.250 196 12601.08 151.00 54479.28 88888.00 2016-07-14 11:58:33.375 196 12601.15 151.00 54479.28 88888.00 2016-07-14 11:58:33.500 196 12601.17 151.03 54479.28 88888.00 2016-07-14 11:58:33.625 196 12601.15 151.00 54479.28 88888.00 2016-07-14 11:58:33.750 196 12601.12 151.00 54479.25 88888.00 2016-07-14 11:58:33.875 196 12601.15 151.03 54479.28 88888.00 2016-07-14 11:58:34.000 196 12601.23 151.03 54479.22 88888.00 2016-07-14 11:58:34.125 196 12601.23 151.03 54479.25 88888.00 2016-07-14 11:58:34.250 196 12601.17 151.03 54479.25 88888.00 2016-07-14 11:58:34.375 196 12601.23 151.05 54479.28 88888.00 2016-07-14 11:58:34.500 196 12601.25 151.05 54479.28 88888.00 2016-07-14 11:58:34.625 196 12601.27 151.03 54479.28 88888.00 2016-07-14 11:58:34.750 196 12601.27 151.00 54479.25 88888.00 2016-07-14 11:58:34.875 196 12601.33 151.03 54479.25 88888.00 2016-07-14 11:58:35.000 196 12601.30 151.05 54479.28 88888.00 2016-07-14 11:58:35.125 196 12601.30 151.05 54479.30 88888.00 2016-07-14 11:58:35.250 196 12601.23 151.05 54479.30 88888.00 2016-07-14 11:58:35.375 196 12601.27 151.07 54479.28 88888.00 2016-07-14 11:58:35.500 196 12601.33 151.05 54479.30 88888.00 2016-07-14 11:58:35.625 196 12601.35 151.05 54479.30 88888.00 2016-07-14 11:58:35.750 196 12601.27 151.05 54479.25 88888.00 2016-07-14 11:58:35.875 196 12601.27 151.05 54479.28 88888.00 2016-07-14 11:58:36.000 196 12601.30 151.07 54479.28 88888.00 2016-07-14 11:58:36.125 196 12601.27 151.07 54479.30 88888.00 2016-07-14 11:58:36.250 196 12601.20 151.05 54479.30 88888.00 2016-07-14 11:58:36.375 196 12601.23 151.05 54479.32 88888.00 2016-07-14 11:58:36.500 196 12601.25 151.05 54479.30 88888.00 2016-07-14 11:58:36.625 196 12601.25 151.07 54479.30 88888.00 2016-07-14 11:58:36.750 196 12601.25 151.05 54479.30 88888.00 2016-07-14 11:58:36.875 196 12601.17 151.07 54479.30 88888.00 2016-07-14 11:58:37.000 196 12601.17 151.07 54479.30 88888.00 2016-07-14 11:58:37.125 196 12601.23 151.05 54479.30 88888.00 2016-07-14 11:58:37.250 196 12601.25 151.07 54479.32 88888.00 2016-07-14 11:58:37.375 196 12601.25 151.07 54479.32 88888.00 2016-07-14 11:58:37.500 196 12601.23 151.07 54479.32 88888.00 2016-07-14 11:58:37.625 196 12601.15 151.07 54479.32 88888.00 2016-07-14 11:58:37.750 196 12601.15 151.07 54479.32 88888.00 2016-07-14 11:58:37.875 196 12601.20 151.10 54479.30 88888.00 2016-07-14 11:58:38.000 196 12601.27 151.12 54479.30 88888.00 2016-07-14 11:58:38.125 196 12601.23 151.10 54479.35 88888.00 2016-07-14 11:58:38.250 196 12601.23 151.07 54479.35 88888.00 2016-07-14 11:58:38.375 196 12601.25 151.10 54479.35 88888.00 2016-07-14 11:58:38.500 196 12601.27 151.10 54479.35 88888.00 2016-07-14 11:58:38.625 196 12601.27 151.10 54479.35 88888.00 2016-07-14 11:58:38.750 196 12601.27 151.10 54479.32 88888.00 2016-07-14 11:58:38.875 196 12601.27 151.10 54479.35 88888.00 2016-07-14 11:58:39.000 196 12601.27 151.07 54479.32 88888.00 2016-07-14 11:58:39.125 196 12601.20 151.05 54479.32 88888.00 2016-07-14 11:58:39.250 196 12601.23 151.07 54479.32 88888.00 2016-07-14 11:58:39.375 196 12601.25 151.07 54479.32 88888.00 2016-07-14 11:58:39.500 196 12601.23 151.07 54479.32 88888.00 2016-07-14 11:58:39.625 196 12601.23 151.05 54479.32 88888.00 2016-07-14 11:58:39.750 196 12601.25 151.07 54479.35 88888.00 2016-07-14 11:58:39.875 196 12601.25 151.10 54479.35 88888.00 2016-07-14 11:58:40.000 196 12601.25 151.10 54479.30 88888.00 2016-07-14 11:58:40.125 196 12601.25 151.12 54479.32 88888.00 2016-07-14 11:58:40.250 196 12601.17 151.10 54479.35 88888.00 2016-07-14 11:58:40.375 196 12601.23 151.12 54479.35 88888.00 2016-07-14 11:58:40.500 196 12601.23 151.10 54479.38 88888.00 2016-07-14 11:58:40.625 196 12601.20 151.12 54479.40 88888.00 2016-07-14 11:58:40.750 196 12601.15 151.10 54479.38 88888.00 2016-07-14 11:58:40.875 196 12601.15 151.10 54479.38 88888.00 2016-07-14 11:58:41.000 196 12601.20 151.10 54479.38 88888.00 2016-07-14 11:58:41.125 196 12601.17 151.07 54479.38 88888.00 2016-07-14 11:58:41.250 196 12601.15 151.07 54479.38 88888.00 2016-07-14 11:58:41.375 196 12601.20 151.07 54479.38 88888.00 2016-07-14 11:58:41.500 196 12601.17 151.10 54479.38 88888.00 2016-07-14 11:58:41.625 196 12601.17 151.15 54479.40 88888.00 2016-07-14 11:58:41.750 196 12601.20 151.12 54479.40 88888.00 2016-07-14 11:58:41.875 196 12601.20 151.12 54479.35 88888.00 2016-07-14 11:58:42.000 196 12601.23 151.10 54479.35 88888.00 2016-07-14 11:58:42.125 196 12601.25 151.12 54479.38 88888.00 2016-07-14 11:58:42.250 196 12601.23 151.07 54479.35 88888.00 2016-07-14 11:58:42.375 196 12601.27 151.07 54479.35 88888.00 2016-07-14 11:58:42.500 196 12601.25 151.10 54479.35 88888.00 2016-07-14 11:58:42.625 196 12601.25 151.10 54479.38 88888.00 2016-07-14 11:58:42.750 196 12601.20 151.12 54479.38 88888.00 2016-07-14 11:58:42.875 196 12601.12 151.15 54479.38 88888.00 2016-07-14 11:58:43.000 196 12601.15 151.15 54479.35 88888.00 2016-07-14 11:58:43.125 196 12601.20 151.10 54479.35 88888.00 2016-07-14 11:58:43.250 196 12601.20 151.12 54479.35 88888.00 2016-07-14 11:58:43.375 196 12601.23 151.12 54479.38 88888.00 2016-07-14 11:58:43.500 196 12601.20 151.12 54479.38 88888.00 2016-07-14 11:58:43.625 196 12601.25 151.12 54479.40 88888.00 2016-07-14 11:58:43.750 196 12601.35 151.12 54479.40 88888.00 2016-07-14 11:58:43.875 196 12601.30 151.12 54479.38 88888.00 2016-07-14 11:58:44.000 196 12601.30 151.10 54479.38 88888.00 2016-07-14 11:58:44.125 196 12601.23 151.12 54479.38 88888.00 2016-07-14 11:58:44.250 196 12601.17 151.10 54479.40 88888.00 2016-07-14 11:58:44.375 196 12601.20 151.12 54479.40 88888.00 2016-07-14 11:58:44.500 196 12601.20 151.15 54479.40 88888.00 2016-07-14 11:58:44.625 196 12601.25 151.15 54479.40 88888.00 2016-07-14 11:58:44.750 196 12601.25 151.12 54479.40 88888.00 2016-07-14 11:58:44.875 196 12601.23 151.12 54479.38 88888.00 2016-07-14 11:58:45.000 196 12601.27 151.15 54479.38 88888.00 2016-07-14 11:58:45.125 196 12601.30 151.18 54479.38 88888.00 2016-07-14 11:58:45.250 196 12601.30 151.15 54479.35 88888.00 2016-07-14 11:58:45.375 196 12601.33 151.12 54479.35 88888.00 2016-07-14 11:58:45.500 196 12601.25 151.15 54479.38 88888.00 2016-07-14 11:58:45.625 196 12601.25 151.18 54479.40 88888.00 2016-07-14 11:58:45.750 196 12601.27 151.18 54479.43 88888.00 2016-07-14 11:58:45.875 196 12601.30 151.18 54479.43 88888.00 2016-07-14 11:58:46.000 196 12601.27 151.18 54479.40 88888.00 2016-07-14 11:58:46.125 196 12601.30 151.18 54479.40 88888.00 2016-07-14 11:58:46.250 196 12601.30 151.12 54479.43 88888.00 2016-07-14 11:58:46.375 196 12601.25 151.15 54479.38 88888.00 2016-07-14 11:58:46.500 196 12601.17 151.20 54479.35 88888.00 2016-07-14 11:58:46.625 196 12601.20 151.18 54479.38 88888.00 2016-07-14 11:58:46.750 196 12601.25 151.18 54479.40 88888.00 2016-07-14 11:58:46.875 196 12601.30 151.18 54479.43 88888.00 2016-07-14 11:58:47.000 196 12601.27 151.20 54479.40 88888.00 2016-07-14 11:58:47.125 196 12601.23 151.18 54479.38 88888.00 2016-07-14 11:58:47.250 196 12601.20 151.18 54479.40 88888.00 2016-07-14 11:58:47.375 196 12601.27 151.20 54479.40 88888.00 2016-07-14 11:58:47.500 196 12601.25 151.22 54479.43 88888.00 2016-07-14 11:58:47.625 196 12601.23 151.22 54479.40 88888.00 2016-07-14 11:58:47.750 196 12601.25 151.20 54479.40 88888.00 2016-07-14 11:58:47.875 196 12601.27 151.18 54479.40 88888.00 2016-07-14 11:58:48.000 196 12601.35 151.18 54479.38 88888.00 2016-07-14 11:58:48.125 196 12601.35 151.20 54479.40 88888.00 2016-07-14 11:58:48.250 196 12601.23 151.20 54479.40 88888.00 2016-07-14 11:58:48.375 196 12601.25 151.22 54479.38 88888.00 2016-07-14 11:58:48.500 196 12601.25 151.22 54479.38 88888.00 2016-07-14 11:58:48.625 196 12601.33 151.25 54479.40 88888.00 2016-07-14 11:58:48.750 196 12601.30 151.25 54479.38 88888.00 2016-07-14 11:58:48.875 196 12601.25 151.25 54479.35 88888.00 2016-07-14 11:58:49.000 196 12601.27 151.25 54479.38 88888.00 2016-07-14 11:58:49.125 196 12601.30 151.28 54479.43 88888.00 2016-07-14 11:58:49.250 196 12601.25 151.28 54479.45 88888.00 2016-07-14 11:58:49.375 196 12601.23 151.28 54479.45 88888.00 2016-07-14 11:58:49.500 196 12601.25 151.28 54479.43 88888.00 2016-07-14 11:58:49.625 196 12601.33 151.30 54479.43 88888.00 2016-07-14 11:58:49.750 196 12601.25 151.28 54479.43 88888.00 2016-07-14 11:58:49.875 196 12601.15 151.30 54479.43 88888.00 2016-07-14 11:58:50.000 196 12601.17 151.30 54479.40 88888.00 2016-07-14 11:58:50.125 196 12601.25 151.25 54479.43 88888.00 2016-07-14 11:58:50.250 196 12601.25 151.25 54479.43 88888.00 2016-07-14 11:58:50.375 196 12601.25 151.25 54479.43 88888.00 2016-07-14 11:58:50.500 196 12601.20 151.30 54479.43 88888.00 2016-07-14 11:58:50.625 196 12601.23 151.32 54479.47 88888.00 2016-07-14 11:58:50.750 196 12601.27 151.32 54479.45 88888.00 2016-07-14 11:58:50.875 196 12601.25 151.32 54479.43 88888.00 2016-07-14 11:58:51.000 196 12601.25 151.32 54479.43 88888.00 2016-07-14 11:58:51.125 196 12601.27 151.35 54479.43 88888.00 2016-07-14 11:58:51.250 196 12601.25 151.32 54479.47 88888.00 2016-07-14 11:58:51.375 196 12601.30 151.38 54479.47 88888.00 2016-07-14 11:58:51.500 196 12601.30 151.35 54479.47 88888.00 2016-07-14 11:58:51.625 196 12601.30 151.35 54479.47 88888.00 2016-07-14 11:58:51.750 196 12601.30 151.32 54479.50 88888.00 2016-07-14 11:58:51.875 196 12601.30 151.35 54479.47 88888.00 2016-07-14 11:58:52.000 196 12601.35 151.35 54479.47 88888.00 2016-07-14 11:58:52.125 196 12601.30 151.38 54479.50 88888.00 2016-07-14 11:58:52.250 196 12601.27 151.35 54479.50 88888.00 2016-07-14 11:58:52.375 196 12601.33 151.35 54479.50 88888.00 2016-07-14 11:58:52.500 196 12601.35 151.38 54479.47 88888.00 2016-07-14 11:58:52.625 196 12601.35 151.38 54479.50 88888.00 2016-07-14 11:58:52.750 196 12601.27 151.38 54479.50 88888.00 2016-07-14 11:58:52.875 196 12601.33 151.40 54479.50 88888.00 2016-07-14 11:58:53.000 196 12601.40 151.40 54479.53 88888.00 2016-07-14 11:58:53.125 196 12601.40 151.43 54479.50 88888.00 2016-07-14 11:58:53.250 196 12601.38 151.43 54479.50 88888.00 2016-07-14 11:58:53.375 196 12601.38 151.43 54479.50 88888.00 2016-07-14 11:58:53.500 196 12601.33 151.43 54479.53 88888.00 2016-07-14 11:58:53.625 196 12601.40 151.40 54479.53 88888.00 2016-07-14 11:58:53.750 196 12601.42 151.45 54479.53 88888.00 2016-07-14 11:58:53.875 196 12601.42 151.43 54479.50 88888.00 2016-07-14 11:58:54.000 196 12601.42 151.43 54479.50 88888.00 2016-07-14 11:58:54.125 196 12601.38 151.45 54479.53 88888.00 2016-07-14 11:58:54.250 196 12601.33 151.45 54479.55 88888.00 2016-07-14 11:58:54.375 196 12601.27 151.45 54479.55 88888.00 2016-07-14 11:58:54.500 196 12601.25 151.43 54479.50 88888.00 2016-07-14 11:58:54.625 196 12601.27 151.43 54479.50 88888.00 2016-07-14 11:58:54.750 196 12601.25 151.47 54479.50 88888.00 2016-07-14 11:58:54.875 196 12601.27 151.47 54479.53 88888.00 2016-07-14 11:58:55.000 196 12601.27 151.47 54479.50 88888.00 2016-07-14 11:58:55.125 196 12601.25 151.50 54479.53 88888.00 2016-07-14 11:58:55.250 196 12601.20 151.47 54479.53 88888.00 2016-07-14 11:58:55.375 196 12601.25 151.47 54479.53 88888.00 2016-07-14 11:58:55.500 196 12601.23 151.50 54479.50 88888.00 2016-07-14 11:58:55.625 196 12601.20 151.50 54479.50 88888.00 2016-07-14 11:58:55.750 196 12601.25 151.50 54479.47 88888.00 2016-07-14 11:58:55.875 196 12601.17 151.50 54479.45 88888.00 2016-07-14 11:58:56.000 196 12601.17 151.53 54479.43 88888.00 2016-07-14 11:58:56.125 196 12601.20 151.47 54479.50 88888.00 2016-07-14 11:58:56.250 196 12601.20 151.47 54479.53 88888.00 2016-07-14 11:58:56.375 196 12601.25 151.50 54479.53 88888.00 2016-07-14 11:58:56.500 196 12601.27 151.55 54479.53 88888.00 2016-07-14 11:58:56.625 196 12601.27 151.53 54479.50 88888.00 2016-07-14 11:58:56.750 196 12601.20 151.53 54479.47 88888.00 2016-07-14 11:58:56.875 196 12601.20 151.50 54479.50 88888.00 2016-07-14 11:58:57.000 196 12601.23 151.53 54479.50 88888.00 2016-07-14 11:58:57.125 196 12601.33 151.53 54479.53 88888.00 2016-07-14 11:58:57.250 196 12601.30 151.53 54479.53 88888.00 2016-07-14 11:58:57.375 196 12601.33 151.53 54479.53 88888.00 2016-07-14 11:58:57.500 196 12601.38 151.57 54479.53 88888.00 2016-07-14 11:58:57.625 196 12601.42 151.55 54479.53 88888.00 2016-07-14 11:58:57.750 196 12601.38 151.53 54479.53 88888.00 2016-07-14 11:58:57.875 196 12601.40 151.53 54479.53 88888.00 2016-07-14 11:58:58.000 196 12601.30 151.57 54479.53 88888.00 2016-07-14 11:58:58.125 196 12601.27 151.55 54479.53 88888.00 2016-07-14 11:58:58.250 196 12601.23 151.55 54479.50 88888.00 2016-07-14 11:58:58.375 196 12601.30 151.57 54479.53 88888.00 2016-07-14 11:58:58.500 196 12601.27 151.60 54479.50 88888.00 2016-07-14 11:58:58.625 196 12601.25 151.60 54479.53 88888.00 2016-07-14 11:58:58.750 196 12601.30 151.60 54479.53 88888.00 2016-07-14 11:58:58.875 196 12601.30 151.60 54479.53 88888.00 2016-07-14 11:58:59.000 196 12601.27 151.60 54479.53 88888.00 2016-07-14 11:58:59.125 196 12601.25 151.62 54479.55 88888.00 2016-07-14 11:58:59.250 196 12601.20 151.60 54479.57 88888.00 2016-07-14 11:58:59.375 196 12601.25 151.60 54479.55 88888.00 2016-07-14 11:58:59.500 196 12601.30 151.60 54479.57 88888.00 2016-07-14 11:58:59.625 196 12601.30 151.60 54479.57 88888.00 2016-07-14 11:58:59.750 196 12601.27 151.65 54479.62 88888.00 2016-07-14 11:58:59.875 196 12601.27 151.68 54479.65 88888.00 2016-07-14 11:59:00.000 196 12601.23 151.68 54479.62 88888.00 2016-07-14 11:59:00.125 196 12601.23 151.62 54479.60 88888.00 2016-07-14 11:59:00.250 196 12601.27 151.62 54479.57 88888.00 2016-07-14 11:59:00.375 196 12601.35 151.65 54479.57 88888.00 2016-07-14 11:59:00.500 196 12601.25 151.65 54479.60 88888.00 2016-07-14 11:59:00.625 196 12601.27 151.68 54479.60 88888.00 2016-07-14 11:59:00.750 196 12601.25 151.68 54479.57 88888.00 2016-07-14 11:59:00.875 196 12601.15 151.70 54479.57 88888.00 2016-07-14 11:59:01.000 196 12601.20 151.68 54479.55 88888.00 2016-07-14 11:59:01.125 196 12601.23 151.65 54479.55 88888.00 2016-07-14 11:59:01.250 196 12601.15 151.68 54479.55 88888.00 2016-07-14 11:59:01.375 196 12601.20 151.68 54479.57 88888.00 2016-07-14 11:59:01.500 196 12601.23 151.68 54479.57 88888.00 2016-07-14 11:59:01.625 196 12601.25 151.68 54479.57 88888.00 2016-07-14 11:59:01.750 196 12601.25 151.72 54479.60 88888.00 2016-07-14 11:59:01.875 196 12601.23 151.72 54479.57 88888.00 2016-07-14 11:59:02.000 196 12601.23 151.72 54479.57 88888.00 2016-07-14 11:59:02.125 196 12601.25 151.70 54479.62 88888.00 2016-07-14 11:59:02.250 196 12601.20 151.70 54479.60 88888.00 2016-07-14 11:59:02.375 196 12601.25 151.70 54479.60 88888.00 2016-07-14 11:59:02.500 196 12601.25 151.70 54479.60 88888.00 2016-07-14 11:59:02.625 196 12601.23 151.70 54479.60 88888.00 2016-07-14 11:59:02.750 196 12601.25 151.65 54479.60 88888.00 2016-07-14 11:59:02.875 196 12601.33 151.65 54479.60 88888.00 2016-07-14 11:59:03.000 196 12601.27 151.68 54479.57 88888.00 2016-07-14 11:59:03.125 196 12601.23 151.68 54479.60 88888.00 2016-07-14 11:59:03.250 196 12601.25 151.70 54479.60 88888.00 2016-07-14 11:59:03.375 196 12601.27 151.70 54479.60 88888.00 2016-07-14 11:59:03.500 196 12601.20 151.72 54479.62 88888.00 2016-07-14 11:59:03.625 196 12601.15 151.72 54479.62 88888.00 2016-07-14 11:59:03.750 196 12601.20 151.72 54479.62 88888.00 2016-07-14 11:59:03.875 196 12601.27 151.72 54479.62 88888.00 2016-07-14 11:59:04.000 196 12601.30 151.70 54479.60 88888.00 2016-07-14 11:59:04.125 196 12601.30 151.70 54479.62 88888.00 2016-07-14 11:59:04.250 196 12601.25 151.72 54479.62 88888.00 2016-07-14 11:59:04.375 196 12601.25 151.75 54479.60 88888.00 2016-07-14 11:59:04.500 196 12601.23 151.75 54479.60 88888.00 2016-07-14 11:59:04.625 196 12601.27 151.78 54479.57 88888.00 2016-07-14 11:59:04.750 196 12601.30 151.78 54479.60 88888.00 2016-07-14 11:59:04.875 196 12601.33 151.78 54479.62 88888.00 2016-07-14 11:59:05.000 196 12601.30 151.75 54479.62 88888.00 2016-07-14 11:59:05.125 196 12601.33 151.80 54479.62 88888.00 2016-07-14 11:59:05.250 196 12601.33 151.75 54479.62 88888.00 2016-07-14 11:59:05.375 196 12601.27 151.78 54479.62 88888.00 2016-07-14 11:59:05.500 196 12601.23 151.75 54479.62 88888.00 2016-07-14 11:59:05.625 196 12601.25 151.72 54479.65 88888.00 2016-07-14 11:59:05.750 196 12601.25 151.75 54479.62 88888.00 2016-07-14 11:59:05.875 196 12601.27 151.75 54479.65 88888.00 2016-07-14 11:59:06.000 196 12601.38 151.75 54479.62 88888.00 2016-07-14 11:59:06.125 196 12601.33 151.78 54479.62 88888.00 2016-07-14 11:59:06.250 196 12601.27 151.78 54479.62 88888.00 2016-07-14 11:59:06.375 196 12601.30 151.75 54479.62 88888.00 2016-07-14 11:59:06.500 196 12601.25 151.72 54479.62 88888.00 2016-07-14 11:59:06.625 196 12601.25 151.72 54479.62 88888.00 2016-07-14 11:59:06.750 196 12601.25 151.72 54479.65 88888.00 2016-07-14 11:59:06.875 196 12601.25 151.72 54479.65 88888.00 2016-07-14 11:59:07.000 196 12601.30 151.72 54479.65 88888.00 2016-07-14 11:59:07.125 196 12601.35 151.75 54479.65 88888.00 2016-07-14 11:59:07.250 196 12601.30 151.78 54479.68 88888.00 2016-07-14 11:59:07.375 196 12601.30 151.75 54479.65 88888.00 2016-07-14 11:59:07.500 196 12601.27 151.72 54479.68 88888.00 2016-07-14 11:59:07.625 196 12601.25 151.72 54479.68 88888.00 2016-07-14 11:59:07.750 196 12601.27 151.75 54479.65 88888.00 2016-07-14 11:59:07.875 196 12601.30 151.75 54479.65 88888.00 2016-07-14 11:59:08.000 196 12601.25 151.75 54479.62 88888.00 2016-07-14 11:59:08.125 196 12601.27 151.75 54479.62 88888.00 2016-07-14 11:59:08.250 196 12601.30 151.75 54479.62 88888.00 2016-07-14 11:59:08.375 196 12601.33 151.78 54479.60 88888.00 2016-07-14 11:59:08.500 196 12601.27 151.78 54479.57 88888.00 2016-07-14 11:59:08.625 196 12601.33 151.78 54479.60 88888.00 2016-07-14 11:59:08.750 196 12601.38 151.78 54479.62 88888.00 2016-07-14 11:59:08.875 196 12601.35 151.75 54479.65 88888.00 2016-07-14 11:59:09.000 196 12601.33 151.72 54479.62 88888.00 2016-07-14 11:59:09.125 196 12601.33 151.72 54479.65 88888.00 2016-07-14 11:59:09.250 196 12601.33 151.72 54479.68 88888.00 2016-07-14 11:59:09.375 196 12601.38 151.72 54479.70 88888.00 2016-07-14 11:59:09.500 196 12601.35 151.75 54479.68 88888.00 2016-07-14 11:59:09.625 196 12601.33 151.75 54479.62 88888.00 2016-07-14 11:59:09.750 196 12601.35 151.70 54479.62 88888.00 2016-07-14 11:59:09.875 196 12601.33 151.72 54479.65 88888.00 2016-07-14 11:59:10.000 196 12601.33 151.70 54479.68 88888.00 2016-07-14 11:59:10.125 196 12601.25 151.72 54479.68 88888.00 2016-07-14 11:59:10.250 196 12601.25 151.72 54479.68 88888.00 2016-07-14 11:59:10.375 196 12601.30 151.75 54479.62 88888.00 2016-07-14 11:59:10.500 196 12601.33 151.72 54479.62 88888.00 2016-07-14 11:59:10.625 196 12601.30 151.72 54479.68 88888.00 2016-07-14 11:59:10.750 196 12601.30 151.75 54479.70 88888.00 2016-07-14 11:59:10.875 196 12601.27 151.75 54479.70 88888.00 2016-07-14 11:59:11.000 196 12601.25 151.75 54479.68 88888.00 2016-07-14 11:59:11.125 196 12601.33 151.72 54479.70 88888.00 2016-07-14 11:59:11.250 196 12601.38 151.75 54479.72 88888.00 2016-07-14 11:59:11.375 196 12601.40 151.75 54479.72 88888.00 2016-07-14 11:59:11.500 196 12601.25 151.75 54479.72 88888.00 2016-07-14 11:59:11.625 196 12601.27 151.70 54479.72 88888.00 2016-07-14 11:59:11.750 196 12601.33 151.70 54479.70 88888.00 2016-07-14 11:59:11.875 196 12601.30 151.70 54479.70 88888.00 2016-07-14 11:59:12.000 196 12601.27 151.72 54479.70 88888.00 2016-07-14 11:59:12.125 196 12601.25 151.70 54479.68 88888.00 2016-07-14 11:59:12.250 196 12601.20 151.68 54479.68 88888.00 2016-07-14 11:59:12.375 196 12601.27 151.70 54479.70 88888.00 2016-07-14 11:59:12.500 196 12601.23 151.70 54479.72 88888.00 2016-07-14 11:59:12.625 196 12601.27 151.70 54479.70 88888.00 2016-07-14 11:59:12.750 196 12601.33 151.72 54479.70 88888.00 2016-07-14 11:59:12.875 196 12601.33 151.70 54479.70 88888.00 2016-07-14 11:59:13.000 196 12601.30 151.70 54479.68 88888.00 2016-07-14 11:59:13.125 196 12601.27 151.70 54479.68 88888.00 2016-07-14 11:59:13.250 196 12601.27 151.68 54479.70 88888.00 2016-07-14 11:59:13.375 196 12601.30 151.75 54479.70 88888.00 2016-07-14 11:59:13.500 196 12601.33 151.75 54479.72 88888.00 2016-07-14 11:59:13.625 196 12601.35 151.75 54479.72 88888.00 2016-07-14 11:59:13.750 196 12601.35 151.72 54479.72 88888.00 2016-07-14 11:59:13.875 196 12601.33 151.70 54479.72 88888.00 2016-07-14 11:59:14.000 196 12601.33 151.68 54479.72 88888.00 2016-07-14 11:59:14.125 196 12601.35 151.68 54479.75 88888.00 2016-07-14 11:59:14.250 196 12601.35 151.70 54479.72 88888.00 2016-07-14 11:59:14.375 196 12601.38 151.70 54479.72 88888.00 2016-07-14 11:59:14.500 196 12601.40 151.70 54479.72 88888.00 2016-07-14 11:59:14.625 196 12601.40 151.70 54479.75 88888.00 2016-07-14 11:59:14.750 196 12601.35 151.72 54479.75 88888.00 2016-07-14 11:59:14.875 196 12601.35 151.70 54479.72 88888.00 2016-07-14 11:59:15.000 196 12601.42 151.70 54479.70 88888.00 2016-07-14 11:59:15.125 196 12601.45 151.72 54479.72 88888.00 2016-07-14 11:59:15.250 196 12601.42 151.72 54479.75 88888.00 2016-07-14 11:59:15.375 196 12601.48 151.72 54479.72 88888.00 2016-07-14 11:59:15.500 196 12601.40 151.72 54479.72 88888.00 2016-07-14 11:59:15.625 196 12601.42 151.75 54479.72 88888.00 2016-07-14 11:59:15.750 196 12601.42 151.75 54479.72 88888.00 2016-07-14 11:59:15.875 196 12601.40 151.72 54479.70 88888.00 2016-07-14 11:59:16.000 196 12601.40 151.72 54479.70 88888.00 2016-07-14 11:59:16.125 196 12601.35 151.75 54479.75 88888.00 2016-07-14 11:59:16.250 196 12601.30 151.75 54479.72 88888.00 2016-07-14 11:59:16.375 196 12601.35 151.72 54479.72 88888.00 2016-07-14 11:59:16.500 196 12601.35 151.75 54479.75 88888.00 2016-07-14 11:59:16.625 196 12601.33 151.75 54479.75 88888.00 2016-07-14 11:59:16.750 196 12601.38 151.78 54479.78 88888.00 2016-07-14 11:59:16.875 196 12601.42 151.78 54479.78 88888.00 2016-07-14 11:59:17.000 196 12601.45 151.72 54479.72 88888.00 2016-07-14 11:59:17.125 196 12601.40 151.72 54479.72 88888.00 2016-07-14 11:59:17.250 196 12601.33 151.75 54479.75 88888.00 2016-07-14 11:59:17.375 196 12601.40 151.78 54479.75 88888.00 2016-07-14 11:59:17.500 196 12601.45 151.78 54479.75 88888.00 2016-07-14 11:59:17.625 196 12601.45 151.75 54479.75 88888.00 2016-07-14 11:59:17.750 196 12601.45 151.72 54479.75 88888.00 2016-07-14 11:59:17.875 196 12601.40 151.75 54479.75 88888.00 2016-07-14 11:59:18.000 196 12601.45 151.78 54479.78 88888.00 2016-07-14 11:59:18.125 196 12601.42 151.80 54479.78 88888.00 2016-07-14 11:59:18.250 196 12601.33 151.78 54479.78 88888.00 2016-07-14 11:59:18.375 196 12601.38 151.80 54479.78 88888.00 2016-07-14 11:59:18.500 196 12601.38 151.80 54479.75 88888.00 2016-07-14 11:59:18.625 196 12601.45 151.75 54479.72 88888.00 2016-07-14 11:59:18.750 196 12601.40 151.78 54479.75 88888.00 2016-07-14 11:59:18.875 196 12601.40 151.78 54479.75 88888.00 2016-07-14 11:59:19.000 196 12601.48 151.78 54479.75 88888.00 2016-07-14 11:59:19.125 196 12601.45 151.75 54479.72 88888.00 2016-07-14 11:59:19.250 196 12601.33 151.78 54479.75 88888.00 2016-07-14 11:59:19.375 196 12601.33 151.78 54479.72 88888.00 2016-07-14 11:59:19.500 196 12601.35 151.80 54479.70 88888.00 2016-07-14 11:59:19.625 196 12601.40 151.78 54479.70 88888.00 2016-07-14 11:59:19.750 196 12601.40 151.78 54479.72 88888.00 2016-07-14 11:59:19.875 196 12601.42 151.78 54479.72 88888.00 2016-07-14 11:59:20.000 196 12601.35 151.78 54479.72 88888.00 2016-07-14 11:59:20.125 196 12601.25 151.78 54479.78 88888.00 2016-07-14 11:59:20.250 196 12601.27 151.75 54479.75 88888.00 2016-07-14 11:59:20.375 196 12601.40 151.80 54479.75 88888.00 2016-07-14 11:59:20.500 196 12601.40 151.82 54479.78 88888.00 2016-07-14 11:59:20.625 196 12601.38 151.80 54479.80 88888.00 2016-07-14 11:59:20.750 196 12601.35 151.78 54479.78 88888.00 2016-07-14 11:59:20.875 196 12601.35 151.78 54479.78 88888.00 2016-07-14 11:59:21.000 196 12601.38 151.78 54479.75 88888.00 2016-07-14 11:59:21.125 196 12601.38 151.78 54479.75 88888.00 2016-07-14 11:59:21.250 196 12601.35 151.75 54479.75 88888.00 2016-07-14 11:59:21.375 196 12601.38 151.78 54479.75 88888.00 2016-07-14 11:59:21.500 196 12601.38 151.80 54479.75 88888.00 2016-07-14 11:59:21.625 196 12601.40 151.80 54479.78 88888.00 2016-07-14 11:59:21.750 196 12601.48 151.78 54479.78 88888.00 2016-07-14 11:59:21.875 196 12601.48 151.80 54479.80 88888.00 2016-07-14 11:59:22.000 196 12601.45 151.80 54479.80 88888.00 2016-07-14 11:59:22.125 196 12601.40 151.80 54479.80 88888.00 2016-07-14 11:59:22.250 196 12601.35 151.82 54479.80 88888.00 2016-07-14 11:59:22.375 196 12601.38 151.82 54479.80 88888.00 2016-07-14 11:59:22.500 196 12601.42 151.82 54479.82 88888.00 2016-07-14 11:59:22.625 196 12601.45 151.82 54479.80 88888.00 2016-07-14 11:59:22.750 196 12601.40 151.80 54479.80 88888.00 2016-07-14 11:59:22.875 196 12601.40 151.80 54479.80 88888.00 2016-07-14 11:59:23.000 196 12601.40 151.80 54479.80 88888.00 2016-07-14 11:59:23.125 196 12601.42 151.80 54479.80 88888.00 2016-07-14 11:59:23.250 196 12601.40 151.78 54479.80 88888.00 2016-07-14 11:59:23.375 196 12601.40 151.78 54479.80 88888.00 2016-07-14 11:59:23.500 196 12601.45 151.80 54479.80 88888.00 2016-07-14 11:59:23.625 196 12601.42 151.78 54479.80 88888.00 2016-07-14 11:59:23.750 196 12601.38 151.78 54479.80 88888.00 2016-07-14 11:59:23.875 196 12601.38 151.78 54479.78 88888.00 2016-07-14 11:59:24.000 196 12601.38 151.80 54479.75 88888.00 2016-07-14 11:59:24.125 196 12601.40 151.78 54479.78 88888.00 2016-07-14 11:59:24.250 196 12601.42 151.82 54479.82 88888.00 2016-07-14 11:59:24.375 196 12601.48 151.80 54479.80 88888.00 2016-07-14 11:59:24.500 196 12601.42 151.80 54479.82 88888.00 2016-07-14 11:59:24.625 196 12601.40 151.80 54479.82 88888.00 2016-07-14 11:59:24.750 196 12601.45 151.82 54479.80 88888.00 2016-07-14 11:59:24.875 196 12601.42 151.82 54479.80 88888.00 2016-07-14 11:59:25.000 196 12601.40 151.80 54479.80 88888.00 2016-07-14 11:59:25.125 196 12601.42 151.82 54479.82 88888.00 2016-07-14 11:59:25.250 196 12601.40 151.85 54479.85 88888.00 2016-07-14 11:59:25.375 196 12601.40 151.82 54479.88 88888.00 2016-07-14 11:59:25.500 196 12601.42 151.80 54479.88 88888.00 2016-07-14 11:59:25.625 196 12601.50 151.80 54479.85 88888.00 2016-07-14 11:59:25.750 196 12601.55 151.80 54479.88 88888.00 2016-07-14 11:59:25.875 196 12601.45 151.80 54479.85 88888.00 2016-07-14 11:59:26.000 196 12601.40 151.80 54479.82 88888.00 2016-07-14 11:59:26.125 196 12601.38 151.78 54479.82 88888.00 2016-07-14 11:59:26.250 196 12601.40 151.78 54479.85 88888.00 2016-07-14 11:59:26.375 196 12601.42 151.78 54479.85 88888.00 2016-07-14 11:59:26.500 196 12601.48 151.75 54479.88 88888.00 2016-07-14 11:59:26.625 196 12601.48 151.78 54479.88 88888.00 2016-07-14 11:59:26.750 196 12601.42 151.78 54479.88 88888.00 2016-07-14 11:59:26.875 196 12601.35 151.80 54479.85 88888.00 2016-07-14 11:59:27.000 196 12601.30 151.78 54479.88 88888.00 2016-07-14 11:59:27.125 196 12601.35 151.78 54479.88 88888.00 2016-07-14 11:59:27.250 196 12601.35 151.75 54479.93 88888.00 2016-07-14 11:59:27.375 196 12601.33 151.78 54479.90 88888.00 2016-07-14 11:59:27.500 196 12601.33 151.78 54479.90 88888.00 2016-07-14 11:59:27.625 196 12601.40 151.80 54479.88 88888.00 2016-07-14 11:59:27.750 196 12601.45 151.78 54479.88 88888.00 2016-07-14 11:59:27.875 196 12601.50 151.75 54479.88 88888.00 2016-07-14 11:59:28.000 196 12601.40 151.78 54479.88 88888.00 2016-07-14 11:59:28.125 196 12601.38 151.78 54479.90 88888.00 2016-07-14 11:59:28.250 196 12601.38 151.75 54479.93 88888.00 2016-07-14 11:59:28.375 196 12601.42 151.72 54479.90 88888.00 2016-07-14 11:59:28.500 196 12601.42 151.75 54479.93 88888.00 2016-07-14 11:59:28.625 196 12601.45 151.75 54479.93 88888.00 2016-07-14 11:59:28.750 196 12601.40 151.75 54479.93 88888.00 2016-07-14 11:59:28.875 196 12601.38 151.78 54479.93 88888.00 2016-07-14 11:59:29.000 196 12601.40 151.75 54479.93 88888.00 2016-07-14 11:59:29.125 196 12601.40 151.78 54479.93 88888.00 2016-07-14 11:59:29.250 196 12601.30 151.78 54479.93 88888.00 2016-07-14 11:59:29.375 196 12601.38 151.78 54479.93 88888.00 2016-07-14 11:59:29.500 196 12601.42 151.75 54479.93 88888.00 2016-07-14 11:59:29.625 196 12601.42 151.78 54479.93 88888.00 2016-07-14 11:59:29.750 196 12601.30 151.78 54479.93 88888.00 2016-07-14 11:59:29.875 196 12601.25 151.72 54479.93 88888.00 2016-07-14 11:59:30.000 196 12601.40 151.70 54479.93 88888.00 2016-07-14 11:59:30.125 196 12601.42 151.72 54479.93 88888.00 2016-07-14 11:59:30.250 196 12601.35 151.70 54479.93 88888.00 2016-07-14 11:59:30.375 196 12601.33 151.70 54479.93 88888.00 2016-07-14 11:59:30.500 196 12601.30 151.70 54479.90 88888.00 2016-07-14 11:59:30.625 196 12601.25 151.70 54479.90 88888.00 2016-07-14 11:59:30.750 196 12601.27 151.70 54479.93 88888.00 2016-07-14 11:59:30.875 196 12601.27 151.70 54479.93 88888.00 2016-07-14 11:59:31.000 196 12601.27 151.70 54479.93 88888.00 2016-07-14 11:59:31.125 196 12601.23 151.72 54479.93 88888.00 2016-07-14 11:59:31.250 196 12601.23 151.70 54479.93 88888.00 2016-07-14 11:59:31.375 196 12601.33 151.70 54479.90 88888.00 2016-07-14 11:59:31.500 196 12601.27 151.70 54479.95 88888.00 2016-07-14 11:59:31.625 196 12601.30 151.68 54479.95 88888.00 2016-07-14 11:59:31.750 196 12601.27 151.70 54479.97 88888.00 2016-07-14 11:59:31.875 196 12601.33 151.72 54479.97 88888.00 2016-07-14 11:59:32.000 196 12601.38 151.72 54479.95 88888.00 2016-07-14 11:59:32.125 196 12601.35 151.68 54479.95 88888.00 2016-07-14 11:59:32.250 196 12601.35 151.65 54479.95 88888.00 2016-07-14 11:59:32.375 196 12601.38 151.65 54479.95 88888.00 2016-07-14 11:59:32.500 196 12601.38 151.65 54479.95 88888.00 2016-07-14 11:59:32.625 196 12601.38 151.65 54479.97 88888.00 2016-07-14 11:59:32.750 196 12601.38 151.62 54479.97 88888.00 2016-07-14 11:59:32.875 196 12601.38 151.65 54479.95 88888.00 2016-07-14 11:59:33.000 196 12601.40 151.65 54479.95 88888.00 2016-07-14 11:59:33.125 196 12601.40 151.68 54479.95 88888.00 2016-07-14 11:59:33.250 196 12601.35 151.68 54479.97 88888.00 2016-07-14 11:59:33.375 196 12601.40 151.68 54479.97 88888.00 2016-07-14 11:59:33.500 196 12601.35 151.70 54479.97 88888.00 2016-07-14 11:59:33.625 196 12601.35 151.70 54479.97 88888.00 2016-07-14 11:59:33.750 196 12601.40 151.65 54479.97 88888.00 2016-07-14 11:59:33.875 196 12601.38 151.68 54480.00 88888.00 2016-07-14 11:59:34.000 196 12601.35 151.68 54479.97 88888.00 2016-07-14 11:59:34.125 196 12601.35 151.68 54479.97 88888.00 2016-07-14 11:59:34.250 196 12601.35 151.68 54479.97 88888.00 2016-07-14 11:59:34.375 196 12601.35 151.65 54479.97 88888.00 2016-07-14 11:59:34.500 196 12601.30 151.68 54479.97 88888.00 2016-07-14 11:59:34.625 196 12601.30 151.70 54480.00 88888.00 2016-07-14 11:59:34.750 196 12601.40 151.68 54479.97 88888.00 2016-07-14 11:59:34.875 196 12601.48 151.65 54480.00 88888.00 2016-07-14 11:59:35.000 196 12601.45 151.65 54479.97 88888.00 2016-07-14 11:59:35.125 196 12601.35 151.62 54479.97 88888.00 2016-07-14 11:59:35.250 196 12601.30 151.68 54480.00 88888.00 2016-07-14 11:59:35.375 196 12601.27 151.68 54480.00 88888.00 2016-07-14 11:59:35.500 196 12601.30 151.65 54479.97 88888.00 2016-07-14 11:59:35.625 196 12601.30 151.65 54479.97 88888.00 2016-07-14 11:59:35.750 196 12601.35 151.62 54479.97 88888.00 2016-07-14 11:59:35.875 196 12601.35 151.62 54479.97 88888.00 2016-07-14 11:59:36.000 196 12601.35 151.65 54479.97 88888.00 2016-07-14 11:59:36.125 196 12601.25 151.65 54479.97 88888.00 2016-07-14 11:59:36.250 196 12601.23 151.62 54479.97 88888.00 2016-07-14 11:59:36.375 196 12601.27 151.65 54480.00 88888.00 2016-07-14 11:59:36.500 196 12601.20 151.65 54480.00 88888.00 2016-07-14 11:59:36.625 196 12601.23 151.62 54480.00 88888.00 2016-07-14 11:59:36.750 196 12601.25 151.60 54480.00 88888.00 2016-07-14 11:59:36.875 196 12601.27 151.62 54479.97 88888.00 2016-07-14 11:59:37.000 196 12601.33 151.60 54480.00 88888.00 2016-07-14 11:59:37.125 196 12601.30 151.60 54480.03 88888.00 2016-07-14 11:59:37.250 196 12601.30 151.62 54480.00 88888.00 2016-07-14 11:59:37.375 196 12601.35 151.62 54480.00 88888.00 2016-07-14 11:59:37.500 196 12601.33 151.60 54480.03 88888.00 2016-07-14 11:59:37.625 196 12601.35 151.60 54480.03 88888.00 2016-07-14 11:59:37.750 196 12601.35 151.57 54480.03 88888.00 2016-07-14 11:59:37.875 196 12601.40 151.60 54480.03 88888.00 2016-07-14 11:59:38.000 196 12601.40 151.60 54480.03 88888.00 2016-07-14 11:59:38.125 196 12601.40 151.62 54480.05 88888.00 2016-07-14 11:59:38.250 196 12601.25 151.60 54480.05 88888.00 2016-07-14 11:59:38.375 196 12601.27 151.57 54480.05 88888.00 2016-07-14 11:59:38.500 196 12601.27 151.57 54480.07 88888.00 2016-07-14 11:59:38.625 196 12601.25 151.57 54480.05 88888.00 2016-07-14 11:59:38.750 196 12601.27 151.55 54480.03 88888.00 2016-07-14 11:59:38.875 196 12601.33 151.57 54480.03 88888.00 2016-07-14 11:59:39.000 196 12601.35 151.57 54480.03 88888.00 2016-07-14 11:59:39.125 196 12601.25 151.57 54480.03 88888.00 2016-07-14 11:59:39.250 196 12601.25 151.57 54480.03 88888.00 2016-07-14 11:59:39.375 196 12601.25 151.55 54480.00 88888.00 2016-07-14 11:59:39.500 196 12601.30 151.55 54480.00 88888.00 2016-07-14 11:59:39.625 196 12601.25 151.55 54480.00 88888.00 2016-07-14 11:59:39.750 196 12601.23 151.55 54480.00 88888.00 2016-07-14 11:59:39.875 196 12601.23 151.55 54480.00 88888.00 2016-07-14 11:59:40.000 196 12601.27 151.55 54480.00 88888.00 2016-07-14 11:59:40.125 196 12601.33 151.55 54480.00 88888.00 2016-07-14 11:59:40.250 196 12601.23 151.53 54480.03 88888.00 2016-07-14 11:59:40.375 196 12601.20 151.55 54480.03 88888.00 2016-07-14 11:59:40.500 196 12601.20 151.53 54480.05 88888.00 2016-07-14 11:59:40.625 196 12601.20 151.50 54480.03 88888.00 2016-07-14 11:59:40.750 196 12601.27 151.53 54480.05 88888.00 2016-07-14 11:59:40.875 196 12601.38 151.53 54480.03 88888.00 2016-07-14 11:59:41.000 196 12601.33 151.50 54480.00 88888.00 2016-07-14 11:59:41.125 196 12601.30 151.47 54480.00 88888.00 2016-07-14 11:59:41.250 196 12601.20 151.47 54480.03 88888.00 2016-07-14 11:59:41.375 196 12601.25 151.47 54480.03 88888.00 2016-07-14 11:59:41.500 196 12601.27 151.47 54480.05 88888.00 2016-07-14 11:59:41.625 196 12601.33 151.50 54480.03 88888.00 2016-07-14 11:59:41.750 196 12601.30 151.53 54480.03 88888.00 2016-07-14 11:59:41.875 196 12601.27 151.50 54480.03 88888.00 2016-07-14 11:59:42.000 196 12601.25 151.43 54480.03 88888.00 2016-07-14 11:59:42.125 196 12601.33 151.40 54480.03 88888.00 2016-07-14 11:59:42.250 196 12601.27 151.40 54480.05 88888.00 2016-07-14 11:59:42.375 196 12601.30 151.43 54480.05 88888.00 2016-07-14 11:59:42.500 196 12601.30 151.45 54480.03 88888.00 2016-07-14 11:59:42.625 196 12601.33 151.45 54480.05 88888.00 2016-07-14 11:59:42.750 196 12601.27 151.45 54480.05 88888.00 2016-07-14 11:59:42.875 196 12601.27 151.43 54480.05 88888.00 2016-07-14 11:59:43.000 196 12601.27 151.43 54480.05 88888.00 2016-07-14 11:59:43.125 196 12601.27 151.43 54480.07 88888.00 2016-07-14 11:59:43.250 196 12601.25 151.45 54480.07 88888.00 2016-07-14 11:59:43.375 196 12601.27 151.45 54480.07 88888.00 2016-07-14 11:59:43.500 196 12601.30 151.43 54480.05 88888.00 2016-07-14 11:59:43.625 196 12601.33 151.43 54480.05 88888.00 2016-07-14 11:59:43.750 196 12601.38 151.43 54480.05 88888.00 2016-07-14 11:59:43.875 196 12601.35 151.43 54480.05 88888.00 2016-07-14 11:59:44.000 196 12601.35 151.38 54480.03 88888.00 2016-07-14 11:59:44.125 196 12601.30 151.38 54480.05 88888.00 2016-07-14 11:59:44.250 196 12601.25 151.38 54480.03 88888.00 2016-07-14 11:59:44.375 196 12601.27 151.40 54480.03 88888.00 2016-07-14 11:59:44.500 196 12601.33 151.43 54480.05 88888.00 2016-07-14 11:59:44.625 196 12601.25 151.38 54480.07 88888.00 2016-07-14 11:59:44.750 196 12601.25 151.38 54480.07 88888.00 2016-07-14 11:59:44.875 196 12601.30 151.35 54480.05 88888.00 2016-07-14 11:59:45.000 196 12601.27 151.35 54480.07 88888.00 2016-07-14 11:59:45.125 196 12601.27 151.35 54480.07 88888.00 2016-07-14 11:59:45.250 196 12601.23 151.35 54480.05 88888.00 2016-07-14 11:59:45.375 196 12601.25 151.35 54480.05 88888.00 2016-07-14 11:59:45.500 196 12601.23 151.32 54480.03 88888.00 2016-07-14 11:59:45.625 196 12601.23 151.32 54480.05 88888.00 2016-07-14 11:59:45.750 196 12601.23 151.32 54480.05 88888.00 2016-07-14 11:59:45.875 196 12601.25 151.38 54480.05 88888.00 2016-07-14 11:59:46.000 196 12601.20 151.35 54480.07 88888.00 2016-07-14 11:59:46.125 196 12601.20 151.32 54480.07 88888.00 2016-07-14 11:59:46.250 196 12601.20 151.30 54480.07 88888.00 2016-07-14 11:59:46.375 196 12601.30 151.30 54480.07 88888.00 2016-07-14 11:59:46.500 196 12601.25 151.32 54480.07 88888.00 2016-07-14 11:59:46.625 196 12601.20 151.30 54480.05 88888.00 2016-07-14 11:59:46.750 196 12601.23 151.30 54480.07 88888.00 2016-07-14 11:59:46.875 196 12601.25 151.32 54480.07 88888.00 2016-07-14 11:59:47.000 196 12601.25 151.32 54480.07 88888.00 2016-07-14 11:59:47.125 196 12601.35 151.35 54480.10 88888.00 2016-07-14 11:59:47.250 196 12601.33 151.30 54480.10 88888.00 2016-07-14 11:59:47.375 196 12601.25 151.30 54480.07 88888.00 2016-07-14 11:59:47.500 196 12601.23 151.30 54480.10 88888.00 2016-07-14 11:59:47.625 196 12601.25 151.32 54480.07 88888.00 2016-07-14 11:59:47.750 196 12601.23 151.32 54480.07 88888.00 2016-07-14 11:59:47.875 196 12601.25 151.32 54480.07 88888.00 2016-07-14 11:59:48.000 196 12601.30 151.30 54480.07 88888.00 2016-07-14 11:59:48.125 196 12601.35 151.30 54480.05 88888.00 2016-07-14 11:59:48.250 196 12601.30 151.30 54480.07 88888.00 2016-07-14 11:59:48.375 196 12601.35 151.32 54480.07 88888.00 2016-07-14 11:59:48.500 196 12601.35 151.30 54480.10 88888.00 2016-07-14 11:59:48.625 196 12601.35 151.30 54480.10 88888.00 2016-07-14 11:59:48.750 196 12601.40 151.30 54480.07 88888.00 2016-07-14 11:59:48.875 196 12601.42 151.30 54480.07 88888.00 2016-07-14 11:59:49.000 196 12601.42 151.30 54480.05 88888.00 2016-07-14 11:59:49.125 196 12601.40 151.30 54480.05 88888.00 2016-07-14 11:59:49.250 196 12601.33 151.32 54480.07 88888.00 2016-07-14 11:59:49.375 196 12601.40 151.28 54480.10 88888.00 2016-07-14 11:59:49.500 196 12601.42 151.28 54480.10 88888.00 2016-07-14 11:59:49.625 196 12601.40 151.30 54480.07 88888.00 2016-07-14 11:59:49.750 196 12601.35 151.28 54480.10 88888.00 2016-07-14 11:59:49.875 196 12601.33 151.30 54480.07 88888.00 2016-07-14 11:59:50.000 196 12601.33 151.30 54480.07 88888.00 2016-07-14 11:59:50.125 196 12601.38 151.28 54480.10 88888.00 2016-07-14 11:59:50.250 196 12601.33 151.30 54480.10 88888.00 2016-07-14 11:59:50.375 196 12601.30 151.28 54480.15 88888.00 2016-07-14 11:59:50.500 196 12601.35 151.25 54480.10 88888.00 2016-07-14 11:59:50.625 196 12601.35 151.28 54480.10 88888.00 2016-07-14 11:59:50.750 196 12601.33 151.28 54480.12 88888.00 2016-07-14 11:59:50.875 196 12601.35 151.28 54480.12 88888.00 2016-07-14 11:59:51.000 196 12601.33 151.28 54480.12 88888.00 2016-07-14 11:59:51.125 196 12601.27 151.28 54480.10 88888.00 2016-07-14 11:59:51.250 196 12601.27 151.28 54480.10 88888.00 2016-07-14 11:59:51.375 196 12601.30 151.30 54480.10 88888.00 2016-07-14 11:59:51.500 196 12601.30 151.28 54480.10 88888.00 2016-07-14 11:59:51.625 196 12601.27 151.28 54480.10 88888.00 2016-07-14 11:59:51.750 196 12601.33 151.32 54480.10 88888.00 2016-07-14 11:59:51.875 196 12601.38 151.28 54480.10 88888.00 2016-07-14 11:59:52.000 196 12601.42 151.28 54480.10 88888.00 2016-07-14 11:59:52.125 196 12601.38 151.28 54480.12 88888.00 2016-07-14 11:59:52.250 196 12601.35 151.25 54480.07 88888.00 2016-07-14 11:59:52.375 196 12601.38 151.28 54480.07 88888.00 2016-07-14 11:59:52.500 196 12601.33 151.30 54480.07 88888.00 2016-07-14 11:59:52.625 196 12601.33 151.30 54480.10 88888.00 2016-07-14 11:59:52.750 196 12601.38 151.30 54480.12 88888.00 2016-07-14 11:59:52.875 196 12601.35 151.30 54480.12 88888.00 2016-07-14 11:59:53.000 196 12601.40 151.28 54480.15 88888.00 2016-07-14 11:59:53.125 196 12601.40 151.25 54480.15 88888.00 2016-07-14 11:59:53.250 196 12601.38 151.25 54480.12 88888.00 2016-07-14 11:59:53.375 196 12601.40 151.28 54480.10 88888.00 2016-07-14 11:59:53.500 196 12601.35 151.30 54480.10 88888.00 2016-07-14 11:59:53.625 196 12601.30 151.30 54480.10 88888.00 2016-07-14 11:59:53.750 196 12601.27 151.25 54480.12 88888.00 2016-07-14 11:59:53.875 196 12601.27 151.28 54480.10 88888.00 2016-07-14 11:59:54.000 196 12601.33 151.30 54480.07 88888.00 2016-07-14 11:59:54.125 196 12601.40 151.32 54480.10 88888.00 2016-07-14 11:59:54.250 196 12601.33 151.32 54480.10 88888.00 2016-07-14 11:59:54.375 196 12601.35 151.32 54480.10 88888.00 2016-07-14 11:59:54.500 196 12601.33 151.30 54480.10 88888.00 2016-07-14 11:59:54.625 196 12601.33 151.30 54480.12 88888.00 2016-07-14 11:59:54.750 196 12601.42 151.28 54480.12 88888.00 2016-07-14 11:59:54.875 196 12601.40 151.30 54480.12 88888.00 2016-07-14 11:59:55.000 196 12601.35 151.32 54480.12 88888.00 2016-07-14 11:59:55.125 196 12601.38 151.30 54480.10 88888.00 2016-07-14 11:59:55.250 196 12601.40 151.30 54480.12 88888.00 2016-07-14 11:59:55.375 196 12601.45 151.30 54480.15 88888.00 2016-07-14 11:59:55.500 196 12601.42 151.28 54480.12 88888.00 2016-07-14 11:59:55.625 196 12601.42 151.28 54480.15 88888.00 2016-07-14 11:59:55.750 196 12601.40 151.32 54480.18 88888.00 2016-07-14 11:59:55.875 196 12601.38 151.30 54480.20 88888.00 2016-07-14 11:59:56.000 196 12601.40 151.30 54480.18 88888.00 2016-07-14 11:59:56.125 196 12601.42 151.28 54480.15 88888.00 2016-07-14 11:59:56.250 196 12601.42 151.30 54480.18 88888.00 2016-07-14 11:59:56.375 196 12601.45 151.28 54480.18 88888.00 2016-07-14 11:59:56.500 196 12601.35 151.32 54480.20 88888.00 2016-07-14 11:59:56.625 196 12601.30 151.30 54480.20 88888.00 2016-07-14 11:59:56.750 196 12601.27 151.30 54480.18 88888.00 2016-07-14 11:59:56.875 196 12601.27 151.32 54480.15 88888.00 2016-07-14 11:59:57.000 196 12601.33 151.30 54480.12 88888.00 2016-07-14 11:59:57.125 196 12601.38 151.30 54480.15 88888.00 2016-07-14 11:59:57.250 196 12601.35 151.28 54480.18 88888.00 2016-07-14 11:59:57.375 196 12601.35 151.32 54480.20 88888.00 2016-07-14 11:59:57.500 196 12601.30 151.32 54480.22 88888.00 2016-07-14 11:59:57.625 196 12601.25 151.32 54480.18 88888.00 2016-07-14 11:59:57.750 196 12601.25 151.30 54480.15 88888.00 2016-07-14 11:59:57.875 196 12601.20 151.30 54480.15 88888.00 2016-07-14 11:59:58.000 196 12601.25 151.28 54480.15 88888.00 2016-07-14 11:59:58.125 196 12601.30 151.30 54480.18 88888.00 2016-07-14 11:59:58.250 196 12601.27 151.28 54480.18 88888.00 2016-07-14 11:59:58.375 196 12601.27 151.28 54480.15 88888.00 2016-07-14 11:59:58.500 196 12601.30 151.30 54480.18 88888.00 2016-07-14 11:59:58.625 196 12601.33 151.28 54480.20 88888.00 2016-07-14 11:59:58.750 196 12601.33 151.30 54480.22 88888.00 2016-07-14 11:59:58.875 196 12601.30 151.22 54480.22 88888.00 2016-07-14 11:59:59.000 196 12601.30 151.30 54480.20 88888.00 2016-07-14 11:59:59.125 196 12601.27 151.30 54480.18 88888.00 2016-07-14 11:59:59.250 196 12601.35 151.30 54480.20 88888.00 2016-07-14 11:59:59.375 196 12601.40 151.28 54480.20 88888.00 2016-07-14 11:59:59.500 196 12601.38 151.30 54480.18 88888.00 2016-07-14 11:59:59.625 196 12601.38 151.30 54480.20 88888.00 2016-07-14 11:59:59.750 196 12601.33 151.30 54480.18 88888.00 2016-07-14 11:59:59.875 196 12601.35 151.28 54480.20 88888.00 2016-07-14 12:00:00.000 196 12601.38 151.30 54480.18 88888.00 2016-07-14 12:00:00.125 196 12601.35 151.28 54480.18 88888.00 2016-07-14 12:00:00.250 196 12601.30 151.28 54480.20 88888.00 2016-07-14 12:00:00.375 196 12601.38 151.30 54480.22 88888.00 2016-07-14 12:00:00.500 196 12601.33 151.30 54480.22 88888.00 2016-07-14 12:00:00.625 196 12601.33 151.28 54480.22 88888.00 2016-07-14 12:00:00.750 196 12601.38 151.28 54480.20 88888.00 2016-07-14 12:00:00.875 196 12601.38 151.28 54480.20 88888.00 2016-07-14 12:00:01.000 196 12601.40 151.25 54480.20 88888.00 2016-07-14 12:00:01.125 196 12601.38 151.25 54480.20 88888.00 2016-07-14 12:00:01.250 196 12601.33 151.25 54480.18 88888.00 2016-07-14 12:00:01.375 196 12601.33 151.22 54480.15 88888.00 2016-07-14 12:00:01.500 196 12601.27 151.28 54480.20 88888.00 2016-07-14 12:00:01.625 196 12601.27 151.28 54480.20 88888.00 2016-07-14 12:00:01.750 196 12601.25 151.28 54480.20 88888.00 2016-07-14 12:00:01.875 196 12601.27 151.25 54480.20 88888.00 2016-07-14 12:00:02.000 196 12601.27 151.25 54480.20 88888.00 2016-07-14 12:00:02.125 196 12601.25 151.22 54480.22 88888.00 2016-07-14 12:00:02.250 196 12601.27 151.25 54480.22 88888.00 2016-07-14 12:00:02.375 196 12601.30 151.25 54480.22 88888.00 2016-07-14 12:00:02.500 196 12601.25 151.25 54480.22 88888.00 2016-07-14 12:00:02.625 196 12601.23 151.22 54480.22 88888.00 2016-07-14 12:00:02.750 196 12601.30 151.25 54480.20 88888.00 2016-07-14 12:00:02.875 196 12601.33 151.25 54480.20 88888.00 2016-07-14 12:00:03.000 196 12601.33 151.22 54480.18 88888.00 2016-07-14 12:00:03.125 196 12601.30 151.22 54480.20 88888.00 2016-07-14 12:00:03.250 196 12601.35 151.22 54480.20 88888.00 2016-07-14 12:00:03.375 196 12601.35 151.25 54480.18 88888.00 2016-07-14 12:00:03.500 196 12601.33 151.25 54480.20 88888.00 2016-07-14 12:00:03.625 196 12601.30 151.25 54480.20 88888.00 2016-07-14 12:00:03.750 196 12601.25 151.25 54480.20 88888.00 2016-07-14 12:00:03.875 196 12601.27 151.22 54480.20 88888.00 2016-07-14 12:00:04.000 196 12601.30 151.20 54480.20 88888.00 2016-07-14 12:00:04.125 196 12601.33 151.22 54480.18 88888.00 2016-07-14 12:00:04.250 196 12601.30 151.22 54480.20 88888.00 2016-07-14 12:00:04.375 196 12601.33 151.22 54480.22 88888.00 2016-07-14 12:00:04.500 196 12601.35 151.20 54480.20 88888.00 2016-07-14 12:00:04.625 196 12601.40 151.20 54480.18 88888.00 2016-07-14 12:00:04.750 196 12601.40 151.22 54480.18 88888.00 2016-07-14 12:00:04.875 196 12601.35 151.22 54480.20 88888.00 2016-07-14 12:00:05.000 196 12601.27 151.20 54480.15 88888.00 2016-07-14 12:00:05.125 196 12601.23 151.20 54480.15 88888.00 2016-07-14 12:00:05.250 196 12601.20 151.20 54480.18 88888.00 2016-07-14 12:00:05.375 196 12601.30 151.20 54480.12 88888.00 2016-07-14 12:00:05.500 196 12601.38 151.20 54480.12 88888.00 2016-07-14 12:00:05.625 196 12601.38 151.20 54480.10 88888.00 2016-07-14 12:00:05.750 196 12601.33 151.20 54480.10 88888.00 2016-07-14 12:00:05.875 196 12601.33 151.20 54480.12 88888.00 2016-07-14 12:00:06.000 196 12601.38 151.20 54480.12 88888.00 2016-07-14 12:00:06.125 196 12601.38 151.20 54480.12 88888.00 2016-07-14 12:00:06.250 196 12601.33 151.20 54480.07 88888.00 2016-07-14 12:00:06.375 196 12601.33 151.20 54480.07 88888.00 2016-07-14 12:00:06.500 196 12601.33 151.20 54480.07 88888.00 2016-07-14 12:00:06.625 196 12601.33 151.20 54480.07 88888.00 2016-07-14 12:00:06.750 196 12601.38 151.18 54480.07 88888.00 2016-07-14 12:00:06.875 196 12601.42 151.18 54480.07 88888.00 2016-07-14 12:00:07.000 196 12601.40 151.15 54480.07 88888.00 2016-07-14 12:00:07.125 196 12601.40 151.18 54480.10 88888.00 2016-07-14 12:00:07.250 196 12601.40 151.18 54480.15 88888.00 2016-07-14 12:00:07.375 196 12601.40 151.20 54480.15 88888.00 2016-07-14 12:00:07.500 196 12601.33 151.20 54480.15 88888.00 2016-07-14 12:00:07.625 196 12601.30 151.20 54480.15 88888.00 2016-07-14 12:00:07.750 196 12601.38 151.20 54480.15 88888.00 2016-07-14 12:00:07.875 196 12601.40 151.18 54480.15 88888.00 2016-07-14 12:00:08.000 196 12601.33 151.20 54480.15 88888.00 2016-07-14 12:00:08.125 196 12601.30 151.18 54480.18 88888.00 2016-07-14 12:00:08.250 196 12601.30 151.15 54480.18 88888.00 2016-07-14 12:00:08.375 196 12601.35 151.12 54480.15 88888.00 2016-07-14 12:00:08.500 196 12601.35 151.10 54480.15 88888.00 2016-07-14 12:00:08.625 196 12601.33 151.12 54480.15 88888.00 2016-07-14 12:00:08.750 196 12601.35 151.18 54480.18 88888.00 2016-07-14 12:00:08.875 196 12601.35 151.15 54480.18 88888.00 2016-07-14 12:00:09.000 196 12601.33 151.10 54480.18 88888.00 2016-07-14 12:00:09.125 196 12601.38 151.12 54480.15 88888.00 2016-07-14 12:00:09.250 196 12601.33 151.15 54480.20 88888.00 2016-07-14 12:00:09.375 196 12601.33 151.18 54480.20 88888.00 2016-07-14 12:00:09.500 196 12601.33 151.15 54480.22 88888.00 2016-07-14 12:00:09.625 196 12601.30 151.15 54480.20 88888.00 2016-07-14 12:00:09.750 196 12601.25 151.15 54480.20 88888.00 2016-07-14 12:00:09.875 196 12601.33 151.12 54480.20 88888.00 2016-07-14 12:00:10.000 196 12601.30 151.07 54480.18 88888.00 2016-07-14 12:00:10.125 196 12601.30 151.10 54480.22 88888.00 2016-07-14 12:00:10.250 196 12601.23 151.10 54480.25 88888.00 2016-07-14 12:00:10.375 196 12601.25 151.12 54480.28 88888.00 2016-07-14 12:00:10.500 196 12601.33 151.12 54480.28 88888.00 2016-07-14 12:00:10.625 196 12601.35 151.12 54480.25 88888.00 2016-07-14 12:00:10.750 196 12601.30 151.12 54480.25 88888.00 2016-07-14 12:00:10.875 196 12601.25 151.10 54480.25 88888.00 2016-07-14 12:00:11.000 196 12601.27 151.07 54480.25 88888.00 2016-07-14 12:00:11.125 196 12601.27 151.05 54480.22 88888.00 2016-07-14 12:00:11.250 196 12601.23 151.05 54480.20 88888.00 2016-07-14 12:00:11.375 196 12601.25 151.03 54480.20 88888.00 2016-07-14 12:00:11.500 196 12601.25 151.05 54480.20 88888.00 2016-07-14 12:00:11.625 196 12601.23 151.05 54480.20 88888.00 2016-07-14 12:00:11.750 196 12601.25 151.05 54480.20 88888.00 2016-07-14 12:00:11.875 196 12601.30 151.03 54480.18 88888.00 2016-07-14 12:00:12.000 196 12601.27 151.00 54480.15 88888.00 2016-07-14 12:00:12.125 196 12601.20 151.00 54480.20 88888.00 2016-07-14 12:00:12.250 196 12601.20 151.00 54480.20 88888.00 2016-07-14 12:00:12.375 196 12601.33 151.00 54480.20 88888.00 2016-07-14 12:00:12.500 196 12601.33 151.00 54480.22 88888.00 2016-07-14 12:00:12.625 196 12601.35 151.00 54480.22 88888.00 2016-07-14 12:00:12.750 196 12601.30 151.00 54480.20 88888.00 2016-07-14 12:00:12.875 196 12601.33 151.00 54480.22 88888.00 2016-07-14 12:00:13.000 196 12601.33 151.00 54480.22 88888.00 2016-07-14 12:00:13.125 196 12601.35 150.97 54480.22 88888.00 2016-07-14 12:00:13.250 196 12601.35 150.97 54480.22 88888.00 2016-07-14 12:00:13.375 196 12601.42 151.00 54480.25 88888.00 2016-07-14 12:00:13.500 196 12601.35 151.00 54480.25 88888.00 2016-07-14 12:00:13.625 196 12601.25 151.00 54480.25 88888.00 2016-07-14 12:00:13.750 196 12601.25 150.97 54480.22 88888.00 2016-07-14 12:00:13.875 196 12601.25 150.97 54480.20 88888.00 2016-07-14 12:00:14.000 196 12601.23 150.95 54480.18 88888.00 2016-07-14 12:00:14.125 196 12601.25 150.93 54480.22 88888.00 2016-07-14 12:00:14.250 196 12601.27 150.93 54480.28 88888.00 2016-07-14 12:00:14.375 196 12601.30 150.95 54480.25 88888.00 2016-07-14 12:00:14.500 196 12601.27 150.90 54480.25 88888.00 2016-07-14 12:00:14.625 196 12601.27 150.93 54480.28 88888.00 2016-07-14 12:00:14.750 196 12601.30 150.93 54480.25 88888.00 2016-07-14 12:00:14.875 196 12601.33 150.93 54480.25 88888.00 2016-07-14 12:00:15.000 196 12601.38 150.93 54480.25 88888.00 2016-07-14 12:00:15.125 196 12601.35 150.93 54480.25 88888.00 2016-07-14 12:00:15.250 196 12601.33 150.90 54480.28 88888.00 2016-07-14 12:00:15.375 196 12601.30 150.93 54480.28 88888.00 2016-07-14 12:00:15.500 196 12601.23 150.93 54480.22 88888.00 2016-07-14 12:00:15.625 196 12601.23 150.90 54480.22 88888.00 2016-07-14 12:00:15.750 196 12601.35 150.88 54480.20 88888.00 2016-07-14 12:00:15.875 196 12601.38 150.88 54480.22 88888.00 2016-07-14 12:00:16.000 196 12601.33 150.88 54480.25 88888.00 2016-07-14 12:00:16.125 196 12601.25 150.88 54480.25 88888.00 2016-07-14 12:00:16.250 196 12601.20 150.85 54480.22 88888.00 2016-07-14 12:00:16.375 196 12601.27 150.82 54480.20 88888.00 2016-07-14 12:00:16.500 196 12601.33 150.82 54480.20 88888.00 2016-07-14 12:00:16.625 196 12601.30 150.85 54480.20 88888.00 2016-07-14 12:00:16.750 196 12601.25 150.85 54480.20 88888.00 2016-07-14 12:00:16.875 196 12601.25 150.82 54480.20 88888.00 2016-07-14 12:00:17.000 196 12601.23 150.85 54480.18 88888.00 2016-07-14 12:00:17.125 196 12601.27 150.82 54480.18 88888.00 2016-07-14 12:00:17.250 196 12601.35 150.80 54480.15 88888.00 2016-07-14 12:00:17.375 196 12601.40 150.78 54480.15 88888.00 2016-07-14 12:00:17.500 196 12601.38 150.78 54480.18 88888.00 2016-07-14 12:00:17.625 196 12601.33 150.78 54480.15 88888.00 2016-07-14 12:00:17.750 196 12601.33 150.80 54480.18 88888.00 2016-07-14 12:00:17.875 196 12601.38 150.78 54480.18 88888.00 2016-07-14 12:00:18.000 196 12601.38 150.78 54480.20 88888.00 2016-07-14 12:00:18.125 196 12601.27 150.78 54480.20 88888.00 2016-07-14 12:00:18.250 196 12601.27 150.78 54480.18 88888.00 2016-07-14 12:00:18.375 196 12601.40 150.75 54480.18 88888.00 2016-07-14 12:00:18.500 196 12601.38 150.78 54480.20 88888.00 2016-07-14 12:00:18.625 196 12601.30 150.78 54480.18 88888.00 2016-07-14 12:00:18.750 196 12601.27 150.80 54480.20 88888.00 2016-07-14 12:00:18.875 196 12601.38 150.78 54480.20 88888.00 2016-07-14 12:00:19.000 196 12601.35 150.72 54480.18 88888.00 2016-07-14 12:00:19.125 196 12601.27 150.75 54480.18 88888.00 2016-07-14 12:00:19.250 196 12601.33 150.75 54480.20 88888.00 2016-07-14 12:00:19.375 196 12601.40 150.75 54480.22 88888.00 2016-07-14 12:00:19.500 196 12601.42 150.72 54480.22 88888.00 2016-07-14 12:00:19.625 196 12601.38 150.72 54480.20 88888.00 2016-07-14 12:00:19.750 196 12601.33 150.70 54480.20 88888.00 2016-07-14 12:00:19.875 196 12601.33 150.68 54480.20 88888.00 2016-07-14 12:00:20.000 196 12601.35 150.70 54480.20 88888.00 2016-07-14 12:00:20.125 196 12601.33 150.70 54480.22 88888.00 2016-07-14 12:00:20.250 196 12601.27 150.65 54480.20 88888.00 2016-07-14 12:00:20.375 196 12601.33 150.68 54480.22 88888.00 2016-07-14 12:00:20.500 196 12601.38 150.70 54480.20 88888.00 2016-07-14 12:00:20.625 196 12601.38 150.70 54480.22 88888.00 2016-07-14 12:00:20.750 196 12601.40 150.72 54480.22 88888.00 2016-07-14 12:00:20.875 196 12601.42 150.72 54480.22 88888.00 2016-07-14 12:00:21.000 196 12601.40 150.68 54480.20 88888.00 2016-07-14 12:00:21.125 196 12601.35 150.68 54480.22 88888.00 2016-07-14 12:00:21.250 196 12601.35 150.68 54480.22 88888.00 2016-07-14 12:00:21.375 196 12601.38 150.68 54480.20 88888.00 2016-07-14 12:00:21.500 196 12601.33 150.68 54480.20 88888.00 2016-07-14 12:00:21.625 196 12601.30 150.68 54480.18 88888.00 2016-07-14 12:00:21.750 196 12601.20 150.65 54480.18 88888.00 2016-07-14 12:00:21.875 196 12601.25 150.62 54480.20 88888.00 2016-07-14 12:00:22.000 196 12601.33 150.60 54480.20 88888.00 2016-07-14 12:00:22.125 196 12601.35 150.62 54480.20 88888.00 2016-07-14 12:00:22.250 196 12601.30 150.57 54480.20 88888.00 2016-07-14 12:00:22.375 196 12601.30 150.60 54480.20 88888.00 2016-07-14 12:00:22.500 196 12601.27 150.60 54480.20 88888.00 2016-07-14 12:00:22.625 196 12601.25 150.60 54480.20 88888.00 2016-07-14 12:00:22.750 196 12601.30 150.57 54480.20 88888.00 2016-07-14 12:00:22.875 196 12601.30 150.57 54480.20 88888.00 2016-07-14 12:00:23.000 196 12601.27 150.60 54480.20 88888.00 2016-07-14 12:00:23.125 196 12601.25 150.57 54480.20 88888.00 2016-07-14 12:00:23.250 196 12601.33 150.55 54480.20 88888.00 2016-07-14 12:00:23.375 196 12601.40 150.55 54480.18 88888.00 2016-07-14 12:00:23.500 196 12601.45 150.57 54480.18 88888.00 2016-07-14 12:00:23.625 196 12601.42 150.55 54480.20 88888.00 2016-07-14 12:00:23.750 196 12601.35 150.53 54480.18 88888.00 2016-07-14 12:00:23.875 196 12601.27 150.53 54480.15 88888.00 2016-07-14 12:00:24.000 196 12601.35 150.53 54480.18 88888.00 2016-07-14 12:00:24.125 196 12601.40 150.53 54480.18 88888.00 2016-07-14 12:00:24.250 196 12601.30 150.53 54480.18 88888.00 2016-07-14 12:00:24.375 196 12601.25 150.53 54480.15 88888.00 2016-07-14 12:00:24.500 196 12601.25 150.50 54480.15 88888.00 2016-07-14 12:00:24.625 196 12601.30 150.53 54480.18 88888.00 2016-07-14 12:00:24.750 196 12601.33 150.53 54480.15 88888.00 2016-07-14 12:00:24.875 196 12601.33 150.53 54480.12 88888.00 2016-07-14 12:00:25.000 196 12601.35 150.53 54480.15 88888.00 2016-07-14 12:00:25.125 196 12601.33 150.53 54480.20 88888.00 2016-07-14 12:00:25.250 196 12601.30 150.47 54480.18 88888.00 2016-07-14 12:00:25.375 196 12601.35 150.50 54480.18 88888.00 2016-07-14 12:00:25.500 196 12601.33 150.47 54480.18 88888.00 2016-07-14 12:00:25.625 196 12601.27 150.47 54480.18 88888.00 2016-07-14 12:00:25.750 196 12601.25 150.47 54480.18 88888.00 2016-07-14 12:00:25.875 196 12601.25 150.50 54480.18 88888.00 2016-07-14 12:00:26.000 196 12601.27 150.47 54480.15 88888.00 2016-07-14 12:00:26.125 196 12601.35 150.45 54480.15 88888.00 2016-07-14 12:00:26.250 196 12601.33 150.45 54480.18 88888.00 2016-07-14 12:00:26.375 196 12601.38 150.47 54480.15 88888.00 2016-07-14 12:00:26.500 196 12601.33 150.47 54480.20 88888.00 2016-07-14 12:00:26.625 196 12601.30 150.47 54480.20 88888.00 2016-07-14 12:00:26.750 196 12601.25 150.45 54480.20 88888.00 2016-07-14 12:00:26.875 196 12601.25 150.45 54480.18 88888.00 2016-07-14 12:00:27.000 196 12601.30 150.45 54480.15 88888.00 2016-07-14 12:00:27.125 196 12601.38 150.43 54480.18 88888.00 2016-07-14 12:00:27.250 196 12601.27 150.45 54480.18 88888.00 2016-07-14 12:00:27.375 196 12601.27 150.43 54480.18 88888.00 2016-07-14 12:00:27.500 196 12601.25 150.43 54480.20 88888.00 2016-07-14 12:00:27.625 196 12601.33 150.43 54480.22 88888.00 2016-07-14 12:00:27.750 196 12601.35 150.43 54480.22 88888.00 2016-07-14 12:00:27.875 196 12601.27 150.43 54480.22 88888.00 2016-07-14 12:00:28.000 196 12601.23 150.38 54480.18 88888.00 2016-07-14 12:00:28.125 196 12601.17 150.38 54480.20 88888.00 2016-07-14 12:00:28.250 196 12601.20 150.38 54480.20 88888.00 2016-07-14 12:00:28.375 196 12601.30 150.43 54480.20 88888.00 2016-07-14 12:00:28.500 196 12601.30 150.40 54480.20 88888.00 2016-07-14 12:00:28.625 196 12601.25 150.40 54480.20 88888.00 2016-07-14 12:00:28.750 196 12601.25 150.40 54480.20 88888.00 2016-07-14 12:00:28.875 196 12601.27 150.40 54480.20 88888.00 2016-07-14 12:00:29.000 196 12601.38 150.38 54480.20 88888.00 2016-07-14 12:00:29.125 196 12601.40 150.35 54480.20 88888.00 2016-07-14 12:00:29.250 196 12601.38 150.32 54480.20 88888.00 2016-07-14 12:00:29.375 196 12601.40 150.32 54480.18 88888.00 2016-07-14 12:00:29.500 196 12601.40 150.32 54480.18 88888.00 2016-07-14 12:00:29.625 196 12601.33 150.32 54480.12 88888.00 2016-07-14 12:00:29.750 196 12601.33 150.30 54480.15 88888.00 2016-07-14 12:00:29.875 196 12601.30 150.28 54480.18 88888.00 2016-07-14 12:00:30.000 196 12601.30 150.32 54480.15 88888.00 2016-07-14 12:00:30.125 196 12601.35 150.32 54480.15 88888.00 2016-07-14 12:00:30.250 196 12601.25 150.30 54480.15 88888.00 2016-07-14 12:00:30.375 196 12601.27 150.30 54480.15 88888.00 2016-07-14 12:00:30.500 196 12601.35 150.32 54480.15 88888.00 2016-07-14 12:00:30.625 196 12601.38 150.32 54480.15 88888.00 2016-07-14 12:00:30.750 196 12601.38 150.32 54480.15 88888.00 2016-07-14 12:00:30.875 196 12601.35 150.28 54480.12 88888.00 2016-07-14 12:00:31.000 196 12601.30 150.30 54480.12 88888.00 2016-07-14 12:00:31.125 196 12601.35 150.32 54480.15 88888.00 2016-07-14 12:00:31.250 196 12601.35 150.32 54480.15 88888.00 2016-07-14 12:00:31.375 196 12601.38 150.32 54480.15 88888.00 2016-07-14 12:00:31.500 196 12601.40 150.30 54480.15 88888.00 2016-07-14 12:00:31.625 196 12601.38 150.32 54480.15 88888.00 2016-07-14 12:00:31.750 196 12601.35 150.30 54480.15 88888.00 2016-07-14 12:00:31.875 196 12601.33 150.30 54480.12 88888.00 2016-07-14 12:00:32.000 196 12601.30 150.30 54480.12 88888.00 2016-07-14 12:00:32.125 196 12601.40 150.28 54480.15 88888.00 2016-07-14 12:00:32.250 196 12601.35 150.25 54480.18 88888.00 2016-07-14 12:00:32.375 196 12601.33 150.30 54480.18 88888.00 2016-07-14 12:00:32.500 196 12601.30 150.28 54480.15 88888.00 2016-07-14 12:00:32.625 196 12601.30 150.28 54480.18 88888.00 2016-07-14 12:00:32.750 196 12601.35 150.28 54480.18 88888.00 2016-07-14 12:00:32.875 196 12601.33 150.30 54480.15 88888.00 2016-07-14 12:00:33.000 196 12601.25 150.32 54480.15 88888.00 2016-07-14 12:00:33.125 196 12601.23 150.32 54480.20 88888.00 2016-07-14 12:00:33.250 196 12601.15 150.28 54480.20 88888.00 2016-07-14 12:00:33.375 196 12601.23 150.22 54480.18 88888.00 2016-07-14 12:00:33.500 196 12601.23 150.25 54480.15 88888.00 2016-07-14 12:00:33.625 196 12601.20 150.22 54480.18 88888.00 2016-07-14 12:00:33.750 196 12601.25 150.22 54480.18 88888.00 2016-07-14 12:00:33.875 196 12601.30 150.22 54480.18 88888.00 2016-07-14 12:00:34.000 196 12601.35 150.22 54480.18 88888.00 2016-07-14 12:00:34.125 196 12601.30 150.22 54480.20 88888.00 2016-07-14 12:00:34.250 196 12601.23 150.22 54480.20 88888.00 2016-07-14 12:00:34.375 196 12601.30 150.25 54480.18 88888.00 2016-07-14 12:00:34.500 196 12601.30 150.25 54480.15 88888.00 2016-07-14 12:00:34.625 196 12601.25 150.25 54480.15 88888.00 2016-07-14 12:00:34.750 196 12601.23 150.25 54480.18 88888.00 2016-07-14 12:00:34.875 196 12601.23 150.25 54480.18 88888.00 2016-07-14 12:00:35.000 196 12601.20 150.20 54480.15 88888.00 2016-07-14 12:00:35.125 196 12601.20 150.18 54480.12 88888.00 2016-07-14 12:00:35.250 196 12601.20 150.18 54480.10 88888.00 2016-07-14 12:00:35.375 196 12601.30 150.18 54480.15 88888.00 2016-07-14 12:00:35.500 196 12601.30 150.18 54480.15 88888.00 2016-07-14 12:00:35.625 196 12601.25 150.18 54480.12 88888.00 2016-07-14 12:00:35.750 196 12601.23 150.15 54480.12 88888.00 2016-07-14 12:00:35.875 196 12601.25 150.15 54480.10 88888.00 2016-07-14 12:00:36.000 196 12601.25 150.15 54480.07 88888.00 2016-07-14 12:00:36.125 196 12601.30 150.18 54480.10 88888.00 2016-07-14 12:00:36.250 196 12601.25 150.18 54480.07 88888.00 2016-07-14 12:00:36.375 196 12601.30 150.18 54480.07 88888.00 2016-07-14 12:00:36.500 196 12601.27 150.18 54480.05 88888.00 2016-07-14 12:00:36.625 196 12601.25 150.18 54480.05 88888.00 2016-07-14 12:00:36.750 196 12601.25 150.18 54480.05 88888.00 2016-07-14 12:00:36.875 196 12601.23 150.18 54480.05 88888.00 2016-07-14 12:00:37.000 196 12601.20 150.15 54480.07 88888.00 2016-07-14 12:00:37.125 196 12601.25 150.15 54480.07 88888.00 2016-07-14 12:00:37.250 196 12601.33 150.15 54480.07 88888.00 2016-07-14 12:00:37.375 196 12601.33 150.15 54480.10 88888.00 2016-07-14 12:00:37.500 196 12601.27 150.15 54480.12 88888.00 2016-07-14 12:00:37.625 196 12601.33 150.15 54480.12 88888.00 2016-07-14 12:00:37.750 196 12601.27 150.18 54480.10 88888.00 2016-07-14 12:00:37.875 196 12601.25 150.15 54480.07 88888.00 2016-07-14 12:00:38.000 196 12601.23 150.15 54480.10 88888.00 2016-07-14 12:00:38.125 196 12601.23 150.12 54480.10 88888.00 2016-07-14 12:00:38.250 196 12601.17 150.10 54480.10 88888.00 2016-07-14 12:00:38.375 196 12601.15 150.12 54480.10 88888.00 2016-07-14 12:00:38.500 196 12601.15 150.12 54480.12 88888.00 2016-07-14 12:00:38.625 196 12601.17 150.10 54480.10 88888.00 2016-07-14 12:00:38.750 196 12601.23 150.07 54480.05 88888.00 2016-07-14 12:00:38.875 196 12601.23 150.10 54480.07 88888.00 2016-07-14 12:00:39.000 196 12601.25 150.12 54480.05 88888.00 2016-07-14 12:00:39.125 196 12601.25 150.15 54480.10 88888.00 2016-07-14 12:00:39.250 196 12601.27 150.10 54480.10 88888.00 2016-07-14 12:00:39.375 196 12601.27 150.07 54480.10 88888.00 2016-07-14 12:00:39.500 196 12601.23 150.12 54480.07 88888.00 2016-07-14 12:00:39.625 196 12601.20 150.15 54480.07 88888.00 2016-07-14 12:00:39.750 196 12601.17 150.15 54480.07 88888.00 2016-07-14 12:00:39.875 196 12601.15 150.12 54480.07 88888.00 2016-07-14 12:00:40.000 196 12601.15 150.10 54480.10 88888.00 2016-07-14 12:00:40.125 196 12601.15 150.12 54480.10 88888.00 2016-07-14 12:00:40.250 196 12601.15 150.10 54480.10 88888.00 2016-07-14 12:00:40.375 196 12601.23 150.12 54480.07 88888.00 2016-07-14 12:00:40.500 196 12601.25 150.15 54480.07 88888.00 2016-07-14 12:00:40.625 196 12601.25 150.15 54480.10 88888.00 2016-07-14 12:00:40.750 196 12601.27 150.12 54480.07 88888.00 2016-07-14 12:00:40.875 196 12601.25 150.10 54480.07 88888.00 2016-07-14 12:00:41.000 196 12601.23 150.07 54480.07 88888.00 2016-07-14 12:00:41.125 196 12601.27 150.05 54480.05 88888.00 2016-07-14 12:00:41.250 196 12601.15 150.05 54480.03 88888.00 2016-07-14 12:00:41.375 196 12601.15 150.05 54480.05 88888.00 2016-07-14 12:00:41.500 196 12601.20 150.07 54480.05 88888.00 2016-07-14 12:00:41.625 196 12601.20 150.07 54480.05 88888.00 2016-07-14 12:00:41.750 196 12601.17 150.07 54480.03 88888.00 2016-07-14 12:00:41.875 196 12601.17 150.10 54480.03 88888.00 2016-07-14 12:00:42.000 196 12601.17 150.12 54480.03 88888.00 2016-07-14 12:00:42.125 196 12601.17 150.12 54480.03 88888.00 2016-07-14 12:00:42.250 196 12601.10 150.10 54480.03 88888.00 2016-07-14 12:00:42.375 196 12601.12 150.12 54480.03 88888.00 2016-07-14 12:00:42.500 196 12601.17 150.10 54480.03 88888.00 2016-07-14 12:00:42.625 196 12601.15 150.07 54480.03 88888.00 2016-07-14 12:00:42.750 196 12601.10 150.10 54480.03 88888.00 2016-07-14 12:00:42.875 196 12601.10 150.10 54480.05 88888.00 2016-07-14 12:00:43.000 196 12601.10 150.07 54480.05 88888.00 2016-07-14 12:00:43.125 196 12601.12 150.07 54480.07 88888.00 2016-07-14 12:00:43.250 196 12601.12 150.05 54480.05 88888.00 2016-07-14 12:00:43.375 196 12601.20 150.05 54480.03 88888.00 2016-07-14 12:00:43.500 196 12601.17 150.10 54480.03 88888.00 2016-07-14 12:00:43.625 196 12601.17 150.10 54480.03 88888.00 2016-07-14 12:00:43.750 196 12601.20 150.10 54480.05 88888.00 2016-07-14 12:00:43.875 196 12601.10 150.12 54480.05 88888.00 2016-07-14 12:00:44.000 196 12601.12 150.10 54480.05 88888.00 2016-07-14 12:00:44.125 196 12601.12 150.10 54480.05 88888.00 2016-07-14 12:00:44.250 196 12601.10 150.07 54480.05 88888.00 2016-07-14 12:00:44.375 196 12601.10 150.10 54480.03 88888.00 2016-07-14 12:00:44.500 196 12601.08 150.12 54480.05 88888.00 2016-07-14 12:00:44.625 196 12601.10 150.12 54480.03 88888.00 2016-07-14 12:00:44.750 196 12601.15 150.10 54480.03 88888.00 2016-07-14 12:00:44.875 196 12601.15 150.12 54480.03 88888.00 2016-07-14 12:00:45.000 196 12601.17 150.12 54480.03 88888.00 2016-07-14 12:00:45.125 196 12601.23 150.12 54480.03 88888.00 2016-07-14 12:00:45.250 196 12601.08 150.10 54480.05 88888.00 2016-07-14 12:00:45.375 196 12601.08 150.10 54480.05 88888.00 2016-07-14 12:00:45.500 196 12601.10 150.10 54480.05 88888.00 2016-07-14 12:00:45.625 196 12601.10 150.10 54480.03 88888.00 2016-07-14 12:00:45.750 196 12601.00 150.10 54480.03 88888.00 2016-07-14 12:00:45.875 196 12601.02 150.10 54480.03 88888.00 2016-07-14 12:00:46.000 196 12601.05 150.07 54480.03 88888.00 2016-07-14 12:00:46.125 196 12601.12 150.07 54480.03 88888.00 2016-07-14 12:00:46.250 196 12601.15 150.10 54480.03 88888.00 2016-07-14 12:00:46.375 196 12601.20 150.10 54480.03 88888.00 2016-07-14 12:00:46.500 196 12601.17 150.10 54480.00 88888.00 2016-07-14 12:00:46.625 196 12601.10 150.12 54479.97 88888.00 2016-07-14 12:00:46.750 196 12601.08 150.10 54479.97 88888.00 2016-07-14 12:00:46.875 196 12601.08 150.07 54480.00 88888.00 2016-07-14 12:00:47.000 196 12601.10 150.05 54480.00 88888.00 2016-07-14 12:00:47.125 196 12601.12 150.05 54479.97 88888.00 2016-07-14 12:00:47.250 196 12601.05 150.07 54480.00 88888.00 2016-07-14 12:00:47.375 196 12601.10 150.07 54480.00 88888.00 2016-07-14 12:00:47.500 196 12601.08 150.07 54479.97 88888.00 2016-07-14 12:00:47.625 196 12601.05 150.10 54479.97 88888.00 2016-07-14 12:00:47.750 196 12601.00 150.05 54479.97 88888.00 2016-07-14 12:00:47.875 196 12600.98 150.10 54479.97 88888.00 2016-07-14 12:00:48.000 196 12601.05 150.07 54479.95 88888.00 2016-07-14 12:00:48.125 196 12601.12 150.10 54479.95 88888.00 2016-07-14 12:00:48.250 196 12601.10 150.10 54479.95 88888.00 2016-07-14 12:00:48.375 196 12601.10 150.07 54479.97 88888.00 2016-07-14 12:00:48.500 196 12601.10 150.10 54479.95 88888.00 2016-07-14 12:00:48.625 196 12601.15 150.07 54479.95 88888.00 2016-07-14 12:00:48.750 196 12601.12 150.07 54479.95 88888.00 2016-07-14 12:00:48.875 196 12601.10 150.07 54479.95 88888.00 2016-07-14 12:00:49.000 196 12601.08 150.10 54479.93 88888.00 2016-07-14 12:00:49.125 196 12601.02 150.12 54479.93 88888.00 2016-07-14 12:00:49.250 196 12601.10 150.07 54479.95 88888.00 2016-07-14 12:00:49.375 196 12601.12 150.07 54479.95 88888.00 2016-07-14 12:00:49.500 196 12601.05 150.07 54479.95 88888.00 2016-07-14 12:00:49.625 196 12601.08 150.10 54479.95 88888.00 2016-07-14 12:00:49.750 196 12601.10 150.12 54479.97 88888.00 2016-07-14 12:00:49.875 196 12601.05 150.12 54479.93 88888.00 2016-07-14 12:00:50.000 196 12601.00 150.10 54479.93 88888.00 2016-07-14 12:00:50.125 196 12601.00 150.10 54479.93 88888.00 2016-07-14 12:00:50.250 196 12601.00 150.07 54479.90 88888.00 2016-07-14 12:00:50.375 196 12601.05 150.10 54479.90 88888.00 2016-07-14 12:00:50.500 196 12601.05 150.10 54479.90 88888.00 2016-07-14 12:00:50.625 196 12601.08 150.07 54479.90 88888.00 2016-07-14 12:00:50.750 196 12601.10 150.10 54479.90 88888.00 2016-07-14 12:00:50.875 196 12601.08 150.07 54479.93 88888.00 2016-07-14 12:00:51.000 196 12601.05 150.07 54479.93 88888.00 2016-07-14 12:00:51.125 196 12601.10 150.05 54479.93 88888.00 2016-07-14 12:00:51.250 196 12601.10 150.05 54479.90 88888.00 2016-07-14 12:00:51.375 196 12601.05 150.07 54479.88 88888.00 2016-07-14 12:00:51.500 196 12601.02 150.10 54479.90 88888.00 2016-07-14 12:00:51.625 196 12601.02 150.10 54479.93 88888.00 2016-07-14 12:00:51.750 196 12601.05 150.07 54479.90 88888.00 2016-07-14 12:00:51.875 196 12601.00 150.05 54479.90 88888.00 2016-07-14 12:00:52.000 196 12600.98 150.05 54479.90 88888.00 2016-07-14 12:00:52.125 196 12601.00 150.07 54479.93 88888.00 2016-07-14 12:00:52.250 196 12600.95 150.07 54479.93 88888.00 2016-07-14 12:00:52.375 196 12600.98 150.10 54479.90 88888.00 2016-07-14 12:00:52.500 196 12601.00 150.07 54479.90 88888.00 2016-07-14 12:00:52.625 196 12601.02 150.07 54479.88 88888.00 2016-07-14 12:00:52.750 196 12601.02 150.07 54479.88 88888.00 2016-07-14 12:00:52.875 196 12601.00 150.07 54479.88 88888.00 2016-07-14 12:00:53.000 196 12601.02 150.10 54479.88 88888.00 2016-07-14 12:00:53.125 196 12601.05 150.07 54479.85 88888.00 2016-07-14 12:00:53.250 196 12601.02 150.03 54479.82 88888.00 2016-07-14 12:00:53.375 196 12601.05 150.03 54479.80 88888.00 2016-07-14 12:00:53.500 196 12601.05 150.07 54479.82 88888.00 2016-07-14 12:00:53.625 196 12601.00 150.07 54479.82 88888.00 2016-07-14 12:00:53.750 196 12600.98 150.05 54479.82 88888.00 2016-07-14 12:00:53.875 196 12601.00 150.05 54479.82 88888.00 2016-07-14 12:00:54.000 196 12601.10 150.05 54479.82 88888.00 2016-07-14 12:00:54.125 196 12601.08 150.05 54479.85 88888.00 2016-07-14 12:00:54.250 196 12601.00 150.07 54479.85 88888.00 2016-07-14 12:00:54.375 196 12600.98 150.03 54479.82 88888.00 2016-07-14 12:00:54.500 196 12600.98 150.05 54479.80 88888.00 2016-07-14 12:00:54.625 196 12601.05 150.05 54479.80 88888.00 2016-07-14 12:00:54.750 196 12601.12 150.03 54479.82 88888.00 2016-07-14 12:00:54.875 196 12601.08 150.05 54479.82 88888.00 2016-07-14 12:00:55.000 196 12601.05 150.05 54479.80 88888.00 2016-07-14 12:00:55.125 196 12601.00 150.05 54479.82 88888.00 2016-07-14 12:00:55.250 196 12600.92 150.03 54479.85 88888.00 2016-07-14 12:00:55.375 196 12600.95 150.05 54479.85 88888.00 2016-07-14 12:00:55.500 196 12600.98 150.07 54479.85 88888.00 2016-07-14 12:00:55.625 196 12600.95 150.05 54479.85 88888.00 2016-07-14 12:00:55.750 196 12600.98 150.03 54479.85 88888.00 2016-07-14 12:00:55.875 196 12600.98 150.00 54479.82 88888.00 2016-07-14 12:00:56.000 196 12600.98 150.05 54479.82 88888.00 2016-07-14 12:00:56.125 196 12601.05 150.05 54479.80 88888.00 2016-07-14 12:00:56.250 196 12601.02 150.05 54479.82 88888.00 2016-07-14 12:00:56.375 196 12601.05 150.03 54479.80 88888.00 2016-07-14 12:00:56.500 196 12601.02 150.03 54479.82 88888.00 2016-07-14 12:00:56.625 196 12601.02 150.05 54479.82 88888.00 2016-07-14 12:00:56.750 196 12601.10 150.03 54479.82 88888.00 2016-07-14 12:00:56.875 196 12601.10 150.03 54479.82 88888.00 2016-07-14 12:00:57.000 196 12601.10 150.03 54479.82 88888.00 2016-07-14 12:00:57.125 196 12601.05 150.03 54479.82 88888.00 2016-07-14 12:00:57.250 196 12601.10 150.03 54479.85 88888.00 2016-07-14 12:00:57.375 196 12601.15 150.05 54479.82 88888.00 2016-07-14 12:00:57.500 196 12601.08 150.05 54479.82 88888.00 2016-07-14 12:00:57.625 196 12601.05 150.05 54479.82 88888.00 2016-07-14 12:00:57.750 196 12601.10 150.05 54479.85 88888.00 2016-07-14 12:00:57.875 196 12601.10 150.03 54479.80 88888.00 2016-07-14 12:00:58.000 196 12601.02 150.00 54479.78 88888.00 2016-07-14 12:00:58.125 196 12601.02 150.00 54479.80 88888.00 2016-07-14 12:00:58.250 196 12601.00 150.00 54479.82 88888.00 2016-07-14 12:00:58.375 196 12601.05 150.00 54479.82 88888.00 2016-07-14 12:00:58.500 196 12601.12 150.03 54479.80 88888.00 2016-07-14 12:00:58.625 196 12601.12 150.00 54479.82 88888.00 2016-07-14 12:00:58.750 196 12601.08 149.97 54479.80 88888.00 2016-07-14 12:00:58.875 196 12601.05 149.97 54479.78 88888.00 2016-07-14 12:00:59.000 196 12601.10 149.95 54479.75 88888.00 2016-07-14 12:00:59.125 196 12601.10 149.93 54479.75 88888.00 2016-07-14 12:00:59.250 196 12601.05 149.93 54479.75 88888.00 2016-07-14 12:00:59.375 196 12601.08 149.97 54479.72 88888.00 2016-07-14 12:00:59.500 196 12601.12 150.00 54479.72 88888.00 2016-07-14 12:00:59.625 196 12601.10 150.00 54479.70 88888.00 2016-07-14 12:00:59.750 196 12601.12 149.97 54479.70 88888.00 2016-07-14 12:00:59.875 196 12601.12 149.95 54479.70 88888.00 2016-07-14 12:01:00.000 196 12601.08 149.95 54479.68 88888.00 2016-07-14 12:01:00.125 196 12601.05 149.95 54479.68 88888.00 2016-07-14 12:01:00.250 196 12601.08 149.95 54479.68 88888.00 2016-07-14 12:01:00.375 196 12601.08 149.97 54479.68 88888.00 2016-07-14 12:01:00.500 196 12601.05 149.97 54479.70 88888.00 2016-07-14 12:01:00.625 196 12601.02 149.95 54479.72 88888.00 2016-07-14 12:01:00.750 196 12601.05 149.95 54479.70 88888.00 2016-07-14 12:01:00.875 196 12601.08 149.95 54479.70 88888.00 2016-07-14 12:01:01.000 196 12601.15 149.95 54479.70 88888.00 2016-07-14 12:01:01.125 196 12601.15 149.97 54479.72 88888.00 2016-07-14 12:01:01.250 196 12601.10 149.95 54479.72 88888.00 2016-07-14 12:01:01.375 196 12601.15 149.95 54479.72 88888.00 2016-07-14 12:01:01.500 196 12601.15 149.95 54479.70 88888.00 2016-07-14 12:01:01.625 196 12601.02 149.95 54479.72 88888.00 2016-07-14 12:01:01.750 196 12601.00 149.95 54479.72 88888.00 2016-07-14 12:01:01.875 196 12601.08 149.93 54479.72 88888.00 2016-07-14 12:01:02.000 196 12601.12 149.93 54479.75 88888.00 2016-07-14 12:01:02.125 196 12601.12 149.95 54479.75 88888.00 2016-07-14 12:01:02.250 196 12601.05 149.95 54479.78 88888.00 2016-07-14 12:01:02.375 196 12601.12 149.95 54479.78 88888.00 2016-07-14 12:01:02.500 196 12601.15 149.93 54479.75 88888.00 2016-07-14 12:01:02.625 196 12601.12 149.95 54479.72 88888.00 2016-07-14 12:01:02.750 196 12601.10 149.90 54479.70 88888.00 2016-07-14 12:01:02.875 196 12601.08 149.93 54479.70 88888.00 2016-07-14 12:01:03.000 196 12601.08 149.93 54479.72 88888.00 2016-07-14 12:01:03.125 196 12601.02 149.93 54479.75 88888.00 2016-07-14 12:01:03.250 196 12601.00 149.88 54479.75 88888.00 2016-07-14 12:01:03.375 196 12601.05 149.93 54479.72 88888.00 2016-07-14 12:01:03.500 196 12601.05 149.90 54479.70 88888.00 2016-07-14 12:01:03.625 196 12601.00 149.93 54479.70 88888.00 2016-07-14 12:01:03.750 196 12600.95 149.95 54479.72 88888.00 2016-07-14 12:01:03.875 196 12600.98 149.95 54479.72 88888.00 2016-07-14 12:01:04.000 196 12601.00 149.90 54479.72 88888.00 2016-07-14 12:01:04.125 196 12601.02 149.93 54479.72 88888.00 2016-07-14 12:01:04.250 196 12600.98 149.88 54479.75 88888.00 2016-07-14 12:01:04.375 196 12601.02 149.90 54479.75 88888.00 2016-07-14 12:01:04.500 196 12601.08 149.88 54479.78 88888.00 2016-07-14 12:01:04.625 196 12601.10 149.88 54479.78 88888.00 2016-07-14 12:01:04.750 196 12601.12 149.90 54479.72 88888.00 2016-07-14 12:01:04.875 196 12601.12 149.88 54479.72 88888.00 2016-07-14 12:01:05.000 196 12601.15 149.85 54479.70 88888.00 2016-07-14 12:01:05.125 196 12601.15 149.85 54479.68 88888.00 2016-07-14 12:01:05.250 196 12601.05 149.80 54479.68 88888.00 2016-07-14 12:01:05.375 196 12601.08 149.82 54479.68 88888.00 2016-07-14 12:01:05.500 196 12601.05 149.80 54479.70 88888.00 2016-07-14 12:01:05.625 196 12601.10 149.82 54479.70 88888.00 2016-07-14 12:01:05.750 196 12601.12 149.82 54479.68 88888.00 2016-07-14 12:01:05.875 196 12601.08 149.82 54479.68 88888.00 2016-07-14 12:01:06.000 196 12601.08 149.78 54479.62 88888.00 2016-07-14 12:01:06.125 196 12601.08 149.80 54479.65 88888.00 2016-07-14 12:01:06.250 196 12601.00 149.80 54479.65 88888.00 2016-07-14 12:01:06.375 196 12601.00 149.82 54479.68 88888.00 2016-07-14 12:01:06.500 196 12601.05 149.82 54479.65 88888.00 2016-07-14 12:01:06.625 196 12601.08 149.80 54479.65 88888.00 2016-07-14 12:01:06.750 196 12601.12 149.80 54479.65 88888.00 2016-07-14 12:01:06.875 196 12601.15 149.82 54479.68 88888.00 2016-07-14 12:01:07.000 196 12601.23 149.78 54479.68 88888.00 2016-07-14 12:01:07.125 196 12601.15 149.80 54479.70 88888.00 2016-07-14 12:01:07.250 196 12601.05 149.82 54479.72 88888.00 2016-07-14 12:01:07.375 196 12601.08 149.82 54479.72 88888.00 2016-07-14 12:01:07.500 196 12601.12 149.80 54479.68 88888.00 2016-07-14 12:01:07.625 196 12601.12 149.80 54479.68 88888.00 2016-07-14 12:01:07.750 196 12601.12 149.80 54479.68 88888.00 2016-07-14 12:01:07.875 196 12601.12 149.78 54479.68 88888.00 2016-07-14 12:01:08.000 196 12601.08 149.80 54479.68 88888.00 2016-07-14 12:01:08.125 196 12601.02 149.78 54479.72 88888.00 2016-07-14 12:01:08.250 196 12601.05 149.75 54479.72 88888.00 2016-07-14 12:01:08.375 196 12601.15 149.80 54479.72 88888.00 2016-07-14 12:01:08.500 196 12601.15 149.78 54479.75 88888.00 2016-07-14 12:01:08.625 196 12601.12 149.78 54479.72 88888.00 2016-07-14 12:01:08.750 196 12601.05 149.78 54479.68 88888.00 2016-07-14 12:01:08.875 196 12601.08 149.75 54479.68 88888.00 2016-07-14 12:01:09.000 196 12601.12 149.78 54479.65 88888.00 2016-07-14 12:01:09.125 196 12601.15 149.70 54479.68 88888.00 2016-07-14 12:01:09.250 196 12601.10 149.70 54479.70 88888.00 2016-07-14 12:01:09.375 196 12601.12 149.72 54479.70 88888.00 2016-07-14 12:01:09.500 196 12601.12 149.72 54479.68 88888.00 2016-07-14 12:01:09.625 196 12601.08 149.72 54479.68 88888.00 2016-07-14 12:01:09.750 196 12601.02 149.75 54479.70 88888.00 2016-07-14 12:01:09.875 196 12601.02 149.72 54479.72 88888.00 2016-07-14 12:01:10.000 196 12601.12 149.70 54479.70 88888.00 2016-07-14 12:01:10.125 196 12601.20 149.70 54479.70 88888.00 2016-07-14 12:01:10.250 196 12601.15 149.70 54479.70 88888.00 2016-07-14 12:01:10.375 196 12601.10 149.70 54479.70 88888.00 2016-07-14 12:01:10.500 196 12601.05 149.68 54479.65 88888.00 2016-07-14 12:01:10.625 196 12601.10 149.68 54479.65 88888.00 2016-07-14 12:01:10.750 196 12601.10 149.70 54479.65 88888.00 2016-07-14 12:01:10.875 196 12601.15 149.70 54479.68 88888.00 2016-07-14 12:01:11.000 196 12601.20 149.68 54479.65 88888.00 2016-07-14 12:01:11.125 196 12601.17 149.65 54479.65 88888.00 2016-07-14 12:01:11.250 196 12601.15 149.65 54479.62 88888.00 2016-07-14 12:01:11.375 196 12601.10 149.70 54479.62 88888.00 2016-07-14 12:01:11.500 196 12601.10 149.68 54479.60 88888.00 2016-07-14 12:01:11.625 196 12601.17 149.68 54479.57 88888.00 2016-07-14 12:01:11.750 196 12601.12 149.65 54479.60 88888.00 2016-07-14 12:01:11.875 196 12601.15 149.62 54479.62 88888.00 2016-07-14 12:01:12.000 196 12601.12 149.65 54479.60 88888.00 2016-07-14 12:01:12.125 196 12601.08 149.68 54479.65 88888.00 2016-07-14 12:01:12.250 196 12601.00 149.65 54479.62 88888.00 2016-07-14 12:01:12.375 196 12601.02 149.65 54479.65 88888.00 2016-07-14 12:01:12.500 196 12601.05 149.62 54479.65 88888.00 2016-07-14 12:01:12.625 196 12601.10 149.62 54479.62 88888.00 2016-07-14 12:01:12.750 196 12601.15 149.62 54479.62 88888.00 2016-07-14 12:01:12.875 196 12601.23 149.60 54479.62 88888.00 2016-07-14 12:01:13.000 196 12601.20 149.62 54479.65 88888.00 2016-07-14 12:01:13.125 196 12601.20 149.62 54479.65 88888.00 2016-07-14 12:01:13.250 196 12601.17 149.65 54479.68 88888.00 2016-07-14 12:01:13.375 196 12601.23 149.60 54479.65 88888.00 2016-07-14 12:01:13.500 196 12601.23 149.62 54479.65 88888.00 2016-07-14 12:01:13.625 196 12601.17 149.62 54479.68 88888.00 2016-07-14 12:01:13.750 196 12601.15 149.62 54479.65 88888.00 2016-07-14 12:01:13.875 196 12601.08 149.62 54479.65 88888.00 2016-07-14 12:01:14.000 196 12601.10 149.57 54479.62 88888.00 2016-07-14 12:01:14.125 196 12601.10 149.57 54479.65 88888.00 2016-07-14 12:01:14.250 196 12601.15 149.55 54479.68 88888.00 2016-07-14 12:01:14.375 196 12601.20 149.57 54479.65 88888.00 2016-07-14 12:01:14.500 196 12601.15 149.57 54479.62 88888.00 2016-07-14 12:01:14.625 196 12601.15 149.55 54479.65 88888.00 2016-07-14 12:01:14.750 196 12601.12 149.55 54479.62 88888.00 2016-07-14 12:01:14.875 196 12601.10 149.57 54479.62 88888.00 2016-07-14 12:01:15.000 196 12601.08 149.55 54479.62 88888.00 2016-07-14 12:01:15.125 196 12601.08 149.55 54479.68 88888.00 2016-07-14 12:01:15.250 196 12601.08 149.53 54479.65 88888.00 2016-07-14 12:01:15.375 196 12601.08 149.53 54479.62 88888.00 2016-07-14 12:01:15.500 196 12601.08 149.53 54479.68 88888.00 2016-07-14 12:01:15.625 196 12601.12 149.53 54479.68 88888.00 2016-07-14 12:01:15.750 196 12601.08 149.53 54479.68 88888.00 2016-07-14 12:01:15.875 196 12601.08 149.55 54479.68 88888.00 2016-07-14 12:01:16.000 196 12601.15 149.55 54479.68 88888.00 2016-07-14 12:01:16.125 196 12601.15 149.53 54479.65 88888.00 2016-07-14 12:01:16.250 196 12601.10 149.53 54479.65 88888.00 2016-07-14 12:01:16.375 196 12601.20 149.55 54479.65 88888.00 2016-07-14 12:01:16.500 196 12601.10 149.55 54479.62 88888.00 2016-07-14 12:01:16.625 196 12601.12 149.53 54479.65 88888.00 2016-07-14 12:01:16.750 196 12601.10 149.50 54479.62 88888.00 2016-07-14 12:01:16.875 196 12601.12 149.50 54479.68 88888.00 2016-07-14 12:01:17.000 196 12601.15 149.50 54479.68 88888.00 2016-07-14 12:01:17.125 196 12601.17 149.47 54479.68 88888.00 2016-07-14 12:01:17.250 196 12601.12 149.47 54479.65 88888.00 2016-07-14 12:01:17.375 196 12601.15 149.47 54479.65 88888.00 2016-07-14 12:01:17.500 196 12601.10 149.47 54479.62 88888.00 2016-07-14 12:01:17.625 196 12601.15 149.47 54479.62 88888.00 2016-07-14 12:01:17.750 196 12601.23 149.47 54479.62 88888.00 2016-07-14 12:01:17.875 196 12601.25 149.47 54479.62 88888.00 2016-07-14 12:01:18.000 196 12601.25 149.45 54479.60 88888.00 2016-07-14 12:01:18.125 196 12601.20 149.45 54479.60 88888.00 2016-07-14 12:01:18.250 196 12601.17 149.40 54479.60 88888.00 2016-07-14 12:01:18.375 196 12601.17 149.43 54479.62 88888.00 2016-07-14 12:01:18.500 196 12601.17 149.43 54479.60 88888.00 2016-07-14 12:01:18.625 196 12601.10 149.43 54479.60 88888.00 2016-07-14 12:01:18.750 196 12601.10 149.43 54479.60 88888.00 2016-07-14 12:01:18.875 196 12601.17 149.43 54479.60 88888.00 2016-07-14 12:01:19.000 196 12601.10 149.43 54479.60 88888.00 2016-07-14 12:01:19.125 196 12601.08 149.43 54479.60 88888.00 2016-07-14 12:01:19.250 196 12601.05 149.40 54479.65 88888.00 2016-07-14 12:01:19.375 196 12601.12 149.43 54479.62 88888.00 2016-07-14 12:01:19.500 196 12601.17 149.43 54479.65 88888.00 2016-07-14 12:01:19.625 196 12601.12 149.43 54479.62 88888.00 2016-07-14 12:01:19.750 196 12601.10 149.45 54479.60 88888.00 2016-07-14 12:01:19.875 196 12601.08 149.45 54479.62 88888.00 2016-07-14 12:01:20.000 196 12601.10 149.43 54479.60 88888.00 2016-07-14 12:01:20.125 196 12601.15 149.40 54479.60 88888.00 2016-07-14 12:01:20.250 196 12601.05 149.40 54479.57 88888.00 2016-07-14 12:01:20.375 196 12601.05 149.38 54479.60 88888.00 2016-07-14 12:01:20.500 196 12601.08 149.40 54479.60 88888.00 2016-07-14 12:01:20.625 196 12601.12 149.43 54479.57 88888.00 2016-07-14 12:01:20.750 196 12601.10 149.43 54479.60 88888.00 2016-07-14 12:01:20.875 196 12601.08 149.40 54479.57 88888.00 2016-07-14 12:01:21.000 196 12601.10 149.43 54479.57 88888.00 2016-07-14 12:01:21.125 196 12601.15 149.40 54479.57 88888.00 2016-07-14 12:01:21.250 196 12601.15 149.38 54479.57 88888.00 2016-07-14 12:01:21.375 196 12601.15 149.35 54479.57 88888.00 2016-07-14 12:01:21.500 196 12601.10 149.35 54479.57 88888.00 2016-07-14 12:01:21.625 196 12601.05 149.38 54479.57 88888.00 2016-07-14 12:01:21.750 196 12601.08 149.38 54479.57 88888.00 2016-07-14 12:01:21.875 196 12601.05 149.35 54479.55 88888.00 2016-07-14 12:01:22.000 196 12601.05 149.32 54479.55 88888.00 2016-07-14 12:01:22.125 196 12601.08 149.32 54479.57 88888.00 2016-07-14 12:01:22.250 196 12601.08 149.30 54479.57 88888.00 2016-07-14 12:01:22.375 196 12601.10 149.30 54479.55 88888.00 2016-07-14 12:01:22.500 196 12601.05 149.32 54479.57 88888.00 2016-07-14 12:01:22.625 196 12601.02 149.30 54479.57 88888.00 2016-07-14 12:01:22.750 196 12601.02 149.32 54479.57 88888.00 2016-07-14 12:01:22.875 196 12601.02 149.35 54479.57 88888.00 2016-07-14 12:01:23.000 196 12601.08 149.32 54479.57 88888.00 2016-07-14 12:01:23.125 196 12601.08 149.32 54479.55 88888.00 2016-07-14 12:01:23.250 196 12601.00 149.30 54479.53 88888.00 2016-07-14 12:01:23.375 196 12601.02 149.28 54479.53 88888.00 2016-07-14 12:01:23.500 196 12601.02 149.28 54479.53 88888.00 2016-07-14 12:01:23.625 196 12601.05 149.28 54479.55 88888.00 2016-07-14 12:01:23.750 196 12601.02 149.28 54479.55 88888.00 2016-07-14 12:01:23.875 196 12601.02 149.28 54479.53 88888.00 2016-07-14 12:01:24.000 196 12601.02 149.25 54479.55 88888.00 2016-07-14 12:01:24.125 196 12601.02 149.28 54479.57 88888.00 2016-07-14 12:01:24.250 196 12601.02 149.22 54479.53 88888.00 2016-07-14 12:01:24.375 196 12601.02 149.25 54479.55 88888.00 2016-07-14 12:01:24.500 196 12600.95 149.22 54479.53 88888.00 2016-07-14 12:01:24.625 196 12600.92 149.22 54479.53 88888.00 2016-07-14 12:01:24.750 196 12601.00 149.25 54479.53 88888.00 2016-07-14 12:01:24.875 196 12601.05 149.25 54479.57 88888.00 2016-07-14 12:01:25.000 196 12600.95 149.25 54479.55 88888.00 2016-07-14 12:01:25.125 196 12600.95 149.25 54479.55 88888.00 2016-07-14 12:01:25.250 196 12600.95 149.22 54479.55 88888.00 2016-07-14 12:01:25.375 196 12601.00 149.22 54479.55 88888.00 2016-07-14 12:01:25.500 196 12601.00 149.22 54479.53 88888.00 2016-07-14 12:01:25.625 196 12601.02 149.22 54479.53 88888.00 2016-07-14 12:01:25.750 196 12601.02 149.20 54479.55 88888.00 2016-07-14 12:01:25.875 196 12601.08 149.22 54479.55 88888.00 2016-07-14 12:01:26.000 196 12601.05 149.20 54479.55 88888.00 2016-07-14 12:01:26.125 196 12601.02 149.20 54479.55 88888.00 2016-07-14 12:01:26.250 196 12600.98 149.18 54479.55 88888.00 2016-07-14 12:01:26.375 196 12601.02 149.20 54479.55 88888.00 2016-07-14 12:01:26.500 196 12601.02 149.18 54479.57 88888.00 2016-07-14 12:01:26.625 196 12601.02 149.15 54479.55 88888.00 2016-07-14 12:01:26.750 196 12600.95 149.18 54479.55 88888.00 2016-07-14 12:01:26.875 196 12600.92 149.18 54479.57 88888.00 2016-07-14 12:01:27.000 196 12600.92 149.15 54479.55 88888.00 2016-07-14 12:01:27.125 196 12600.98 149.15 54479.53 88888.00 2016-07-14 12:01:27.250 196 12600.95 149.12 54479.53 88888.00 2016-07-14 12:01:27.375 196 12601.00 149.12 54479.57 88888.00 2016-07-14 12:01:27.500 196 12600.95 149.12 54479.57 88888.00 2016-07-14 12:01:27.625 196 12600.90 149.15 54479.60 88888.00 2016-07-14 12:01:27.750 196 12600.92 149.12 54479.57 88888.00 2016-07-14 12:01:27.875 196 12600.92 149.15 54479.60 88888.00 2016-07-14 12:01:28.000 196 12600.95 149.15 54479.57 88888.00 2016-07-14 12:01:28.125 196 12600.95 149.15 54479.60 88888.00 2016-07-14 12:01:28.250 196 12600.88 149.15 54479.65 88888.00 2016-07-14 12:01:28.375 196 12600.92 149.15 54479.65 88888.00 2016-07-14 12:01:28.500 196 12600.92 149.12 54479.62 88888.00 2016-07-14 12:01:28.625 196 12600.92 149.15 54479.62 88888.00 2016-07-14 12:01:28.750 196 12600.95 149.15 54479.60 88888.00 2016-07-14 12:01:28.875 196 12600.95 149.12 54479.57 88888.00 2016-07-14 12:01:29.000 196 12600.95 149.07 54479.57 88888.00 2016-07-14 12:01:29.125 196 12600.92 149.10 54479.57 88888.00 2016-07-14 12:01:29.250 196 12600.95 149.10 54479.57 88888.00 2016-07-14 12:01:29.375 196 12600.98 149.10 54479.57 88888.00 2016-07-14 12:01:29.500 196 12601.00 149.10 54479.60 88888.00 2016-07-14 12:01:29.625 196 12600.98 149.10 54479.57 88888.00 2016-07-14 12:01:29.750 196 12601.00 149.10 54479.55 88888.00 2016-07-14 12:01:29.875 196 12600.95 149.05 54479.55 88888.00 2016-07-14 12:01:30.000 196 12600.95 149.07 54479.55 88888.00 2016-07-14 12:01:30.125 196 12600.98 149.07 54479.55 88888.00 2016-07-14 12:01:30.250 196 12600.92 149.05 54479.55 88888.00 2016-07-14 12:01:30.375 196 12600.90 149.03 54479.55 88888.00 2016-07-14 12:01:30.500 196 12600.92 149.03 54479.53 88888.00 2016-07-14 12:01:30.625 196 12600.95 149.05 54479.50 88888.00 2016-07-14 12:01:30.750 196 12601.00 149.07 54479.55 88888.00 2016-07-14 12:01:30.875 196 12601.00 149.07 54479.53 88888.00 2016-07-14 12:01:31.000 196 12600.98 149.10 54479.53 88888.00 2016-07-14 12:01:31.125 196 12600.95 149.07 54479.55 88888.00 2016-07-14 12:01:31.250 196 12600.92 149.05 54479.57 88888.00 2016-07-14 12:01:31.375 196 12600.98 149.05 54479.55 88888.00 2016-07-14 12:01:31.500 196 12601.00 149.03 54479.57 88888.00 2016-07-14 12:01:31.625 196 12600.98 149.03 54479.57 88888.00 2016-07-14 12:01:31.750 196 12600.90 149.03 54479.55 88888.00 2016-07-14 12:01:31.875 196 12600.88 149.03 54479.55 88888.00 2016-07-14 12:01:32.000 196 12600.95 149.00 54479.53 88888.00 2016-07-14 12:01:32.125 196 12600.92 148.97 54479.55 88888.00 2016-07-14 12:01:32.250 196 12600.90 148.97 54479.57 88888.00 2016-07-14 12:01:32.375 196 12600.98 148.97 54479.55 88888.00 2016-07-14 12:01:32.500 196 12600.92 149.00 54479.57 88888.00 2016-07-14 12:01:32.625 196 12600.88 149.00 54479.57 88888.00 2016-07-14 12:01:32.750 196 12600.95 148.97 54479.57 88888.00 2016-07-14 12:01:32.875 196 12600.98 148.97 54479.57 88888.00 2016-07-14 12:01:33.000 196 12600.95 148.97 54479.57 88888.00 2016-07-14 12:01:33.125 196 12600.90 148.97 54479.57 88888.00 2016-07-14 12:01:33.250 196 12600.92 148.97 54479.53 88888.00 2016-07-14 12:01:33.375 196 12600.98 148.97 54479.55 88888.00 2016-07-14 12:01:33.500 196 12600.90 148.95 54479.53 88888.00 2016-07-14 12:01:33.625 196 12600.88 148.97 54479.50 88888.00 2016-07-14 12:01:33.750 196 12600.83 148.88 54479.47 88888.00 2016-07-14 12:01:33.875 196 12600.90 148.90 54479.50 88888.00 2016-07-14 12:01:34.000 196 12600.95 148.97 54479.53 88888.00 2016-07-14 12:01:34.125 196 12600.88 148.95 54479.57 88888.00 2016-07-14 12:01:34.250 196 12600.80 148.90 54479.55 88888.00 2016-07-14 12:01:34.375 196 12600.80 148.93 54479.53 88888.00 2016-07-14 12:01:34.500 196 12600.77 148.93 54479.53 88888.00 2016-07-14 12:01:34.625 196 12600.75 148.93 54479.50 88888.00 2016-07-14 12:01:34.750 196 12600.83 148.90 54479.50 88888.00 2016-07-14 12:01:34.875 196 12600.90 148.90 54479.50 88888.00 2016-07-14 12:01:35.000 196 12600.90 148.90 54479.47 88888.00 2016-07-14 12:01:35.125 196 12600.88 148.90 54479.47 88888.00 2016-07-14 12:01:35.250 196 12600.85 148.88 54479.50 88888.00 2016-07-14 12:01:35.375 196 12600.85 148.85 54479.50 88888.00 2016-07-14 12:01:35.500 196 12600.85 148.88 54479.47 88888.00 2016-07-14 12:01:35.625 196 12600.90 148.85 54479.45 88888.00 2016-07-14 12:01:35.750 196 12600.83 148.85 54479.45 88888.00 2016-07-14 12:01:35.875 196 12600.80 148.85 54479.45 88888.00 2016-07-14 12:01:36.000 196 12600.77 148.88 54479.43 88888.00 2016-07-14 12:01:36.125 196 12600.80 148.85 54479.45 88888.00 2016-07-14 12:01:36.250 196 12600.80 148.82 54479.43 88888.00 2016-07-14 12:01:36.375 196 12600.80 148.85 54479.43 88888.00 2016-07-14 12:01:36.500 196 12600.77 148.85 54479.47 88888.00 2016-07-14 12:01:36.625 196 12600.73 148.85 54479.45 88888.00 2016-07-14 12:01:36.750 196 12600.77 148.85 54479.45 88888.00 2016-07-14 12:01:36.875 196 12600.85 148.88 54479.43 88888.00 2016-07-14 12:01:37.000 196 12600.85 148.85 54479.43 88888.00 2016-07-14 12:01:37.125 196 12600.80 148.82 54479.45 88888.00 2016-07-14 12:01:37.250 196 12600.75 148.80 54479.50 88888.00 2016-07-14 12:01:37.375 196 12600.75 148.82 54479.47 88888.00 2016-07-14 12:01:37.500 196 12600.73 148.82 54479.47 88888.00 2016-07-14 12:01:37.625 196 12600.70 148.85 54479.47 88888.00 2016-07-14 12:01:37.750 196 12600.73 148.85 54479.50 88888.00 2016-07-14 12:01:37.875 196 12600.75 148.88 54479.47 88888.00 2016-07-14 12:01:38.000 196 12600.83 148.85 54479.47 88888.00 2016-07-14 12:01:38.125 196 12600.80 148.82 54479.47 88888.00 2016-07-14 12:01:38.250 196 12600.67 148.82 54479.47 88888.00 2016-07-14 12:01:38.375 196 12600.65 148.82 54479.45 88888.00 2016-07-14 12:01:38.500 196 12600.67 148.82 54479.43 88888.00 2016-07-14 12:01:38.625 196 12600.70 148.82 54479.43 88888.00 2016-07-14 12:01:38.750 196 12600.73 148.82 54479.45 88888.00 2016-07-14 12:01:38.875 196 12600.70 148.82 54479.43 88888.00 2016-07-14 12:01:39.000 196 12600.70 148.82 54479.43 88888.00 2016-07-14 12:01:39.125 196 12600.70 148.82 54479.45 88888.00 2016-07-14 12:01:39.250 196 12600.70 148.80 54479.45 88888.00 2016-07-14 12:01:39.375 196 12600.70 148.80 54479.45 88888.00 2016-07-14 12:01:39.500 196 12600.70 148.82 54479.43 88888.00 2016-07-14 12:01:39.625 196 12600.75 148.82 54479.45 88888.00 2016-07-14 12:01:39.750 196 12600.80 148.82 54479.45 88888.00 2016-07-14 12:01:39.875 196 12600.83 148.80 54479.47 88888.00 2016-07-14 12:01:40.000 196 12600.80 148.82 54479.43 88888.00 2016-07-14 12:01:40.125 196 12600.77 148.85 54479.43 88888.00 2016-07-14 12:01:40.250 196 12600.73 148.82 54479.45 88888.00 2016-07-14 12:01:40.375 196 12600.73 148.85 54479.45 88888.00 2016-07-14 12:01:40.500 196 12600.83 148.85 54479.45 88888.00 2016-07-14 12:01:40.625 196 12600.83 148.82 54479.45 88888.00 2016-07-14 12:01:40.750 196 12600.77 148.80 54479.45 88888.00 2016-07-14 12:01:40.875 196 12600.77 148.80 54479.45 88888.00 2016-07-14 12:01:41.000 196 12600.80 148.80 54479.43 88888.00 2016-07-14 12:01:41.125 196 12600.83 148.78 54479.40 88888.00 2016-07-14 12:01:41.250 196 12600.75 148.78 54479.40 88888.00 2016-07-14 12:01:41.375 196 12600.77 148.78 54479.40 88888.00 2016-07-14 12:01:41.500 196 12600.75 148.78 54479.40 88888.00 2016-07-14 12:01:41.625 196 12600.75 148.80 54479.40 88888.00 2016-07-14 12:01:41.750 196 12600.70 148.78 54479.40 88888.00 2016-07-14 12:01:41.875 196 12600.75 148.78 54479.38 88888.00 2016-07-14 12:01:42.000 196 12600.83 148.78 54479.38 88888.00 2016-07-14 12:01:42.125 196 12600.85 148.78 54479.38 88888.00 2016-07-14 12:01:42.250 196 12600.80 148.75 54479.38 88888.00 2016-07-14 12:01:42.375 196 12600.80 148.75 54479.38 88888.00 2016-07-14 12:01:42.500 196 12600.83 148.75 54479.38 88888.00 2016-07-14 12:01:42.625 196 12600.83 148.78 54479.38 88888.00 2016-07-14 12:01:42.750 196 12600.85 148.75 54479.38 88888.00 2016-07-14 12:01:42.875 196 12600.85 148.75 54479.38 88888.00 2016-07-14 12:01:43.000 196 12600.88 148.78 54479.38 88888.00 2016-07-14 12:01:43.125 196 12600.88 148.78 54479.40 88888.00 2016-07-14 12:01:43.250 196 12600.85 148.78 54479.38 88888.00 2016-07-14 12:01:43.375 196 12600.88 148.80 54479.35 88888.00 2016-07-14 12:01:43.500 196 12600.85 148.78 54479.38 88888.00 2016-07-14 12:01:43.625 196 12600.80 148.78 54479.38 88888.00 2016-07-14 12:01:43.750 196 12600.80 148.78 54479.38 88888.00 2016-07-14 12:01:43.875 196 12600.80 148.78 54479.40 88888.00 2016-07-14 12:01:44.000 196 12600.77 148.78 54479.38 88888.00 2016-07-14 12:01:44.125 196 12600.77 148.78 54479.40 88888.00 2016-07-14 12:01:44.250 196 12600.73 148.72 54479.40 88888.00 2016-07-14 12:01:44.375 196 12600.77 148.75 54479.40 88888.00 2016-07-14 12:01:44.500 196 12600.77 148.78 54479.40 88888.00 2016-07-14 12:01:44.625 196 12600.80 148.80 54479.38 88888.00 2016-07-14 12:01:44.750 196 12600.73 148.78 54479.38 88888.00 2016-07-14 12:01:44.875 196 12600.75 148.75 54479.40 88888.00 2016-07-14 12:01:45.000 196 12600.77 148.75 54479.40 88888.00 2016-07-14 12:01:45.125 196 12600.77 148.75 54479.38 88888.00 2016-07-14 12:01:45.250 196 12600.75 148.72 54479.38 88888.00 2016-07-14 12:01:45.375 196 12600.83 148.72 54479.38 88888.00 2016-07-14 12:01:45.500 196 12600.85 148.75 54479.38 88888.00 2016-07-14 12:01:45.625 196 12600.85 148.72 54479.38 88888.00 2016-07-14 12:01:45.750 196 12600.83 148.75 54479.38 88888.00 2016-07-14 12:01:45.875 196 12600.80 148.78 54479.40 88888.00 2016-07-14 12:01:46.000 196 12600.77 148.75 54479.38 88888.00 2016-07-14 12:01:46.125 196 12600.77 148.75 54479.38 88888.00 2016-07-14 12:01:46.250 196 12600.77 148.78 54479.38 88888.00 2016-07-14 12:01:46.375 196 12600.75 148.75 54479.38 88888.00 2016-07-14 12:01:46.500 196 12600.75 148.78 54479.35 88888.00 2016-07-14 12:01:46.625 196 12600.77 148.78 54479.35 88888.00 2016-07-14 12:01:46.750 196 12600.85 148.75 54479.38 88888.00 2016-07-14 12:01:46.875 196 12600.85 148.75 54479.35 88888.00 2016-07-14 12:01:47.000 196 12600.77 148.75 54479.35 88888.00 2016-07-14 12:01:47.125 196 12600.83 148.75 54479.35 88888.00 2016-07-14 12:01:47.250 196 12600.88 148.75 54479.35 88888.00 2016-07-14 12:01:47.375 196 12600.85 148.72 54479.30 88888.00 2016-07-14 12:01:47.500 196 12600.80 148.70 54479.28 88888.00 2016-07-14 12:01:47.625 196 12600.80 148.70 54479.28 88888.00 2016-07-14 12:01:47.750 196 12600.85 148.72 54479.30 88888.00 2016-07-14 12:01:47.875 196 12600.88 148.72 54479.32 88888.00 2016-07-14 12:01:48.000 196 12600.88 148.70 54479.32 88888.00 2016-07-14 12:01:48.125 196 12600.90 148.72 54479.30 88888.00 2016-07-14 12:01:48.250 196 12600.85 148.70 54479.30 88888.00 2016-07-14 12:01:48.375 196 12600.85 148.70 54479.30 88888.00 2016-07-14 12:01:48.500 196 12600.80 148.70 54479.30 88888.00 2016-07-14 12:01:48.625 196 12600.80 148.70 54479.30 88888.00 2016-07-14 12:01:48.750 196 12600.80 148.68 54479.32 88888.00 2016-07-14 12:01:48.875 196 12600.77 148.70 54479.35 88888.00 2016-07-14 12:01:49.000 196 12600.77 148.72 54479.30 88888.00 2016-07-14 12:01:49.125 196 12600.75 148.70 54479.30 88888.00 2016-07-14 12:01:49.250 196 12600.75 148.68 54479.32 88888.00 2016-07-14 12:01:49.375 196 12600.77 148.70 54479.35 88888.00 2016-07-14 12:01:49.500 196 12600.77 148.70 54479.38 88888.00 2016-07-14 12:01:49.625 196 12600.80 148.72 54479.38 88888.00 2016-07-14 12:01:49.750 196 12600.83 148.70 54479.32 88888.00 2016-07-14 12:01:49.875 196 12600.83 148.70 54479.32 88888.00 2016-07-14 12:01:50.000 196 12600.80 148.70 54479.32 88888.00 2016-07-14 12:01:50.125 196 12600.88 148.68 54479.35 88888.00 2016-07-14 12:01:50.250 196 12600.85 148.68 54479.38 88888.00 2016-07-14 12:01:50.375 196 12600.83 148.70 54479.35 88888.00 2016-07-14 12:01:50.500 196 12600.83 148.68 54479.32 88888.00 2016-07-14 12:01:50.625 196 12600.83 148.68 54479.32 88888.00 2016-07-14 12:01:50.750 196 12600.80 148.68 54479.32 88888.00 2016-07-14 12:01:50.875 196 12600.77 148.65 54479.30 88888.00 2016-07-14 12:01:51.000 196 12600.80 148.65 54479.32 88888.00 2016-07-14 12:01:51.125 196 12600.90 148.65 54479.32 88888.00 2016-07-14 12:01:51.250 196 12600.83 148.65 54479.30 88888.00 2016-07-14 12:01:51.375 196 12600.80 148.65 54479.30 88888.00 2016-07-14 12:01:51.500 196 12600.92 148.68 54479.32 88888.00 2016-07-14 12:01:51.625 196 12600.90 148.70 54479.30 88888.00 2016-07-14 12:01:51.750 196 12600.88 148.68 54479.30 88888.00 2016-07-14 12:01:51.875 196 12600.90 148.62 54479.35 88888.00 2016-07-14 12:01:52.000 196 12600.92 148.65 54479.30 88888.00 2016-07-14 12:01:52.125 196 12600.90 148.68 54479.32 88888.00 2016-07-14 12:01:52.250 196 12600.92 148.65 54479.32 88888.00 2016-07-14 12:01:52.375 196 12600.98 148.65 54479.30 88888.00 2016-07-14 12:01:52.500 196 12600.92 148.65 54479.30 88888.00 2016-07-14 12:01:52.625 196 12600.88 148.62 54479.28 88888.00 2016-07-14 12:01:52.750 196 12600.85 148.65 54479.30 88888.00 2016-07-14 12:01:52.875 196 12600.85 148.65 54479.28 88888.00 2016-07-14 12:01:53.000 196 12600.83 148.62 54479.28 88888.00 2016-07-14 12:01:53.125 196 12600.75 148.60 54479.28 88888.00 2016-07-14 12:01:53.250 196 12600.75 148.57 54479.28 88888.00 2016-07-14 12:01:53.375 196 12600.88 148.57 54479.28 88888.00 2016-07-14 12:01:53.500 196 12600.88 148.60 54479.28 88888.00 2016-07-14 12:01:53.625 196 12600.85 148.60 54479.25 88888.00 2016-07-14 12:01:53.750 196 12600.88 148.57 54479.25 88888.00 2016-07-14 12:01:53.875 196 12600.92 148.55 54479.22 88888.00 2016-07-14 12:01:54.000 196 12600.92 148.55 54479.25 88888.00 2016-07-14 12:01:54.125 196 12600.88 148.57 54479.25 88888.00 2016-07-14 12:01:54.250 196 12600.88 148.57 54479.22 88888.00 2016-07-14 12:01:54.375 196 12600.92 148.60 54479.22 88888.00 2016-07-14 12:01:54.500 196 12600.90 148.60 54479.25 88888.00 2016-07-14 12:01:54.625 196 12600.85 148.62 54479.25 88888.00 2016-07-14 12:01:54.750 196 12600.88 148.60 54479.22 88888.00 2016-07-14 12:01:54.875 196 12600.92 148.57 54479.25 88888.00 2016-07-14 12:01:55.000 196 12600.92 148.60 54479.22 88888.00 2016-07-14 12:01:55.125 196 12600.95 148.60 54479.25 88888.00 2016-07-14 12:01:55.250 196 12600.88 148.57 54479.28 88888.00 2016-07-14 12:01:55.375 196 12600.88 148.57 54479.28 88888.00 2016-07-14 12:01:55.500 196 12600.80 148.57 54479.25 88888.00 2016-07-14 12:01:55.625 196 12600.80 148.57 54479.25 88888.00 2016-07-14 12:01:55.750 196 12600.85 148.57 54479.25 88888.00 2016-07-14 12:01:55.875 196 12600.88 148.57 54479.25 88888.00 2016-07-14 12:01:56.000 196 12600.83 148.55 54479.22 88888.00 2016-07-14 12:01:56.125 196 12600.85 148.53 54479.22 88888.00 2016-07-14 12:01:56.250 196 12600.77 148.53 54479.22 88888.00 2016-07-14 12:01:56.375 196 12600.77 148.55 54479.22 88888.00 2016-07-14 12:01:56.500 196 12600.83 148.57 54479.22 88888.00 2016-07-14 12:01:56.625 196 12600.88 148.55 54479.20 88888.00 2016-07-14 12:01:56.750 196 12600.88 148.55 54479.20 88888.00 2016-07-14 12:01:56.875 196 12600.83 148.53 54479.22 88888.00 2016-07-14 12:01:57.000 196 12600.85 148.53 54479.20 88888.00 2016-07-14 12:01:57.125 196 12600.85 148.53 54479.20 88888.00 2016-07-14 12:01:57.250 196 12600.83 148.53 54479.20 88888.00 2016-07-14 12:01:57.375 196 12600.88 148.53 54479.20 88888.00 2016-07-14 12:01:57.500 196 12600.83 148.50 54479.20 88888.00 2016-07-14 12:01:57.625 196 12600.83 148.55 54479.20 88888.00 2016-07-14 12:01:57.750 196 12600.85 148.55 54479.20 88888.00 2016-07-14 12:01:57.875 196 12600.85 148.55 54479.20 88888.00 2016-07-14 12:01:58.000 196 12600.88 148.50 54479.20 88888.00 2016-07-14 12:01:58.125 196 12600.85 148.53 54479.20 88888.00 2016-07-14 12:01:58.250 196 12600.77 148.50 54479.22 88888.00 2016-07-14 12:01:58.375 196 12600.83 148.53 54479.22 88888.00 2016-07-14 12:01:58.500 196 12600.83 148.53 54479.20 88888.00 2016-07-14 12:01:58.625 196 12600.83 148.53 54479.20 88888.00 2016-07-14 12:01:58.750 196 12600.83 148.50 54479.18 88888.00 2016-07-14 12:01:58.875 196 12600.88 148.53 54479.18 88888.00 2016-07-14 12:01:59.000 196 12600.92 148.47 54479.15 88888.00 2016-07-14 12:01:59.125 196 12600.88 148.45 54479.15 88888.00 2016-07-14 12:01:59.250 196 12600.83 148.45 54479.15 88888.00 2016-07-14 12:01:59.375 196 12600.85 148.50 54479.15 88888.00 2016-07-14 12:01:59.500 196 12600.85 148.50 54479.12 88888.00 2016-07-14 12:01:59.625 196 12600.85 148.50 54479.12 88888.00 2016-07-14 12:01:59.750 196 12600.90 148.47 54479.15 88888.00 2016-07-14 12:01:59.875 196 12600.88 148.47 54479.18 88888.00 2016-07-14 12:02:00.000 196 12600.80 148.45 54479.15 88888.00 2016-07-14 12:02:00.125 196 12600.77 148.43 54479.18 88888.00 2016-07-14 12:02:00.250 196 12600.80 148.43 54479.18 88888.00 2016-07-14 12:02:00.375 196 12600.85 148.45 54479.15 88888.00 2016-07-14 12:02:00.500 196 12600.83 148.45 54479.15 88888.00 2016-07-14 12:02:00.625 196 12600.83 148.40 54479.15 88888.00 2016-07-14 12:02:00.750 196 12600.80 148.40 54479.15 88888.00 2016-07-14 12:02:00.875 196 12600.80 148.40 54479.18 88888.00 2016-07-14 12:02:01.000 196 12600.80 148.40 54479.18 88888.00 2016-07-14 12:02:01.125 196 12600.85 148.40 54479.20 88888.00 2016-07-14 12:02:01.250 196 12600.80 148.40 54479.20 88888.00 2016-07-14 12:02:01.375 196 12600.83 148.43 54479.20 88888.00 2016-07-14 12:02:01.500 196 12600.83 148.43 54479.20 88888.00 2016-07-14 12:02:01.625 196 12600.85 148.40 54479.18 88888.00 2016-07-14 12:02:01.750 196 12600.85 148.43 54479.18 88888.00 2016-07-14 12:02:01.875 196 12600.85 148.43 54479.20 88888.00 2016-07-14 12:02:02.000 196 12600.85 148.43 54479.18 88888.00 2016-07-14 12:02:02.125 196 12600.83 148.40 54479.20 88888.00 2016-07-14 12:02:02.250 196 12600.73 148.38 54479.20 88888.00 2016-07-14 12:02:02.375 196 12600.77 148.40 54479.18 88888.00 2016-07-14 12:02:02.500 196 12600.83 148.38 54479.18 88888.00 2016-07-14 12:02:02.625 196 12600.85 148.38 54479.20 88888.00 2016-07-14 12:02:02.750 196 12600.85 148.38 54479.20 88888.00 2016-07-14 12:02:02.875 196 12600.85 148.40 54479.20 88888.00 2016-07-14 12:02:03.000 196 12600.85 148.38 54479.15 88888.00 2016-07-14 12:02:03.125 196 12600.92 148.38 54479.18 88888.00 2016-07-14 12:02:03.250 196 12600.92 148.38 54479.18 88888.00 2016-07-14 12:02:03.375 196 12600.90 148.35 54479.15 88888.00 2016-07-14 12:02:03.500 196 12600.88 148.35 54479.15 88888.00 2016-07-14 12:02:03.625 196 12600.83 148.40 54479.12 88888.00 2016-07-14 12:02:03.750 196 12600.80 148.40 54479.15 88888.00 2016-07-14 12:02:03.875 196 12600.77 148.38 54479.15 88888.00 2016-07-14 12:02:04.000 196 12600.83 148.35 54479.12 88888.00 2016-07-14 12:02:04.125 196 12600.88 148.35 54479.12 88888.00 2016-07-14 12:02:04.250 196 12600.83 148.38 54479.15 88888.00 2016-07-14 12:02:04.375 196 12600.85 148.38 54479.18 88888.00 2016-07-14 12:02:04.500 196 12600.85 148.38 54479.15 88888.00 2016-07-14 12:02:04.625 196 12600.88 148.35 54479.15 88888.00 2016-07-14 12:02:04.750 196 12600.90 148.35 54479.12 88888.00 2016-07-14 12:02:04.875 196 12600.98 148.32 54479.12 88888.00 2016-07-14 12:02:05.000 196 12600.98 148.30 54479.12 88888.00 2016-07-14 12:02:05.125 196 12600.90 148.30 54479.12 88888.00 2016-07-14 12:02:05.250 196 12600.90 148.30 54479.12 88888.00 2016-07-14 12:02:05.375 196 12600.92 148.32 54479.12 88888.00 2016-07-14 12:02:05.500 196 12600.90 148.32 54479.10 88888.00 2016-07-14 12:02:05.625 196 12600.90 148.30 54479.07 88888.00 2016-07-14 12:02:05.750 196 12600.88 148.25 54479.07 88888.00 2016-07-14 12:02:05.875 196 12600.88 148.25 54479.10 88888.00 2016-07-14 12:02:06.000 196 12600.88 148.28 54479.07 88888.00 2016-07-14 12:02:06.125 196 12600.88 148.25 54479.10 88888.00 2016-07-14 12:02:06.250 196 12600.85 148.22 54479.10 88888.00 2016-07-14 12:02:06.375 196 12600.90 148.22 54479.05 88888.00 2016-07-14 12:02:06.500 196 12600.90 148.22 54479.05 88888.00 2016-07-14 12:02:06.625 196 12600.92 148.22 54479.05 88888.00 2016-07-14 12:02:06.750 196 12600.90 148.22 54479.07 88888.00 2016-07-14 12:02:06.875 196 12600.88 148.25 54479.07 88888.00 2016-07-14 12:02:07.000 196 12600.85 148.25 54479.07 88888.00 2016-07-14 12:02:07.125 196 12600.85 148.22 54479.10 88888.00 2016-07-14 12:02:07.250 196 12600.85 148.22 54479.10 88888.00 2016-07-14 12:02:07.375 196 12600.88 148.22 54479.10 88888.00 2016-07-14 12:02:07.500 196 12600.92 148.22 54479.10 88888.00 2016-07-14 12:02:07.625 196 12600.92 148.25 54479.10 88888.00 2016-07-14 12:02:07.750 196 12600.90 148.22 54479.10 88888.00 2016-07-14 12:02:07.875 196 12600.92 148.20 54479.07 88888.00 2016-07-14 12:02:08.000 196 12600.90 148.20 54479.05 88888.00 2016-07-14 12:02:08.125 196 12600.88 148.25 54479.05 88888.00 2016-07-14 12:02:08.250 196 12600.85 148.22 54479.07 88888.00 2016-07-14 12:02:08.375 196 12600.88 148.22 54479.07 88888.00 2016-07-14 12:02:08.500 196 12600.88 148.22 54479.07 88888.00 2016-07-14 12:02:08.625 196 12600.92 148.22 54479.05 88888.00 2016-07-14 12:02:08.750 196 12600.92 148.20 54479.05 88888.00 2016-07-14 12:02:08.875 196 12600.95 148.20 54479.05 88888.00 2016-07-14 12:02:09.000 196 12600.92 148.20 54479.03 88888.00 2016-07-14 12:02:09.125 196 12600.90 148.20 54479.03 88888.00 2016-07-14 12:02:09.250 196 12600.88 148.18 54479.05 88888.00 2016-07-14 12:02:09.375 196 12600.90 148.22 54479.05 88888.00 2016-07-14 12:02:09.500 196 12600.85 148.18 54479.03 88888.00 2016-07-14 12:02:09.625 196 12600.85 148.22 54479.03 88888.00 2016-07-14 12:02:09.750 196 12600.88 148.20 54479.03 88888.00 2016-07-14 12:02:09.875 196 12600.88 148.20 54479.05 88888.00 2016-07-14 12:02:10.000 196 12600.88 148.18 54479.03 88888.00 2016-07-14 12:02:10.125 196 12600.92 148.18 54479.03 88888.00 2016-07-14 12:02:10.250 196 12600.92 148.18 54479.03 88888.00 2016-07-14 12:02:10.375 196 12600.88 148.18 54479.03 88888.00 2016-07-14 12:02:10.500 196 12600.90 148.15 54479.03 88888.00 2016-07-14 12:02:10.625 196 12600.92 148.15 54479.03 88888.00 2016-07-14 12:02:10.750 196 12600.92 148.15 54479.00 88888.00 2016-07-14 12:02:10.875 196 12600.95 148.18 54479.00 88888.00 2016-07-14 12:02:11.000 196 12600.92 148.15 54478.97 88888.00 2016-07-14 12:02:11.125 196 12600.95 148.10 54479.00 88888.00 2016-07-14 12:02:11.250 196 12600.92 148.12 54479.03 88888.00 2016-07-14 12:02:11.375 196 12600.92 148.10 54479.03 88888.00 2016-07-14 12:02:11.500 196 12600.90 148.15 54479.00 88888.00 2016-07-14 12:02:11.625 196 12600.92 148.12 54478.97 88888.00 2016-07-14 12:02:11.750 196 12600.95 148.10 54478.97 88888.00 2016-07-14 12:02:11.875 196 12600.95 148.10 54478.97 88888.00 2016-07-14 12:02:12.000 196 12600.95 148.07 54478.97 88888.00 2016-07-14 12:02:12.125 196 12600.88 148.12 54479.00 88888.00 2016-07-14 12:02:12.250 196 12600.83 148.12 54479.00 88888.00 2016-07-14 12:02:12.375 196 12600.92 148.10 54478.97 88888.00 2016-07-14 12:02:12.500 196 12600.92 148.05 54478.97 88888.00 2016-07-14 12:02:12.625 196 12600.85 148.05 54479.00 88888.00 2016-07-14 12:02:12.750 196 12600.80 148.10 54479.00 88888.00 2016-07-14 12:02:12.875 196 12600.80 148.10 54478.97 88888.00 2016-07-14 12:02:13.000 196 12600.85 148.12 54478.97 88888.00 2016-07-14 12:02:13.125 196 12600.90 148.10 54479.00 88888.00 2016-07-14 12:02:13.250 196 12600.88 148.10 54479.00 88888.00 2016-07-14 12:02:13.375 196 12600.90 148.10 54478.97 88888.00 2016-07-14 12:02:13.500 196 12600.92 148.07 54478.97 88888.00 2016-07-14 12:02:13.625 196 12600.92 148.10 54478.95 88888.00 2016-07-14 12:02:13.750 196 12600.88 148.07 54478.95 88888.00 2016-07-14 12:02:13.875 196 12600.83 148.05 54478.97 88888.00 2016-07-14 12:02:14.000 196 12600.80 148.10 54478.97 88888.00 2016-07-14 12:02:14.125 196 12600.80 148.12 54479.00 88888.00 2016-07-14 12:02:14.250 196 12600.80 148.10 54479.00 88888.00 2016-07-14 12:02:14.375 196 12600.88 148.10 54478.97 88888.00 2016-07-14 12:02:14.500 196 12600.85 148.07 54478.95 88888.00 2016-07-14 12:02:14.625 196 12600.83 148.07 54478.95 88888.00 2016-07-14 12:02:14.750 196 12600.85 148.10 54478.95 88888.00 2016-07-14 12:02:14.875 196 12600.85 148.07 54478.95 88888.00 2016-07-14 12:02:15.000 196 12600.83 148.07 54478.95 88888.00 2016-07-14 12:02:15.125 196 12600.85 148.10 54478.95 88888.00 2016-07-14 12:02:15.250 196 12600.83 148.07 54478.95 88888.00 2016-07-14 12:02:15.375 196 12600.90 148.07 54478.93 88888.00 2016-07-14 12:02:15.500 196 12600.92 148.07 54478.95 88888.00 2016-07-14 12:02:15.625 196 12600.90 148.07 54478.95 88888.00 2016-07-14 12:02:15.750 196 12600.92 148.05 54478.90 88888.00 2016-07-14 12:02:15.875 196 12600.90 148.07 54478.90 88888.00 2016-07-14 12:02:16.000 196 12600.90 148.07 54478.93 88888.00 2016-07-14 12:02:16.125 196 12600.90 148.07 54478.93 88888.00 2016-07-14 12:02:16.250 196 12600.90 148.05 54478.93 88888.00 2016-07-14 12:02:16.375 196 12600.88 148.07 54478.93 88888.00 2016-07-14 12:02:16.500 196 12600.83 148.10 54478.93 88888.00 2016-07-14 12:02:16.625 196 12600.85 148.05 54478.90 88888.00 2016-07-14 12:02:16.750 196 12600.88 148.07 54478.90 88888.00 2016-07-14 12:02:16.875 196 12600.88 148.07 54478.90 88888.00 2016-07-14 12:02:17.000 196 12600.88 148.05 54478.93 88888.00 2016-07-14 12:02:17.125 196 12600.88 148.03 54478.90 88888.00 2016-07-14 12:02:17.250 196 12600.88 148.03 54478.88 88888.00 2016-07-14 12:02:17.375 196 12600.92 148.03 54478.88 88888.00 2016-07-14 12:02:17.500 196 12600.92 148.03 54478.88 88888.00 2016-07-14 12:02:17.625 196 12600.90 148.03 54478.88 88888.00 2016-07-14 12:02:17.750 196 12600.90 148.05 54478.88 88888.00 2016-07-14 12:02:17.875 196 12600.88 148.05 54478.88 88888.00 2016-07-14 12:02:18.000 196 12600.85 148.05 54478.88 88888.00 2016-07-14 12:02:18.125 196 12600.88 148.00 54478.88 88888.00 2016-07-14 12:02:18.250 196 12600.88 148.00 54478.90 88888.00 2016-07-14 12:02:18.375 196 12600.95 148.03 54478.90 88888.00 2016-07-14 12:02:18.500 196 12600.98 148.03 54478.90 88888.00 2016-07-14 12:02:18.625 196 12600.90 148.03 54478.88 88888.00 2016-07-14 12:02:18.750 196 12600.85 148.03 54478.90 88888.00 2016-07-14 12:02:18.875 196 12600.85 148.03 54478.90 88888.00 2016-07-14 12:02:19.000 196 12600.90 148.03 54478.90 88888.00 2016-07-14 12:02:19.125 196 12600.90 148.05 54478.90 88888.00 2016-07-14 12:02:19.250 196 12600.92 148.03 54478.93 88888.00 2016-07-14 12:02:19.375 196 12600.98 148.05 54478.93 88888.00 2016-07-14 12:02:19.500 196 12600.92 148.05 54478.93 88888.00 2016-07-14 12:02:19.625 196 12600.95 148.07 54478.90 88888.00 2016-07-14 12:02:19.750 196 12600.98 148.10 54478.90 88888.00 2016-07-14 12:02:19.875 196 12600.98 148.07 54478.90 88888.00 2016-07-14 12:02:20.000 196 12601.00 148.07 54478.90 88888.00 2016-07-14 12:02:20.125 196 12601.00 148.07 54478.90 88888.00 2016-07-14 12:02:20.250 196 12600.90 148.05 54478.88 88888.00 2016-07-14 12:02:20.375 196 12600.95 148.05 54478.90 88888.00 2016-07-14 12:02:20.500 196 12600.98 148.05 54478.90 88888.00 2016-07-14 12:02:20.625 196 12600.98 148.05 54478.93 88888.00 2016-07-14 12:02:20.750 196 12601.00 148.07 54478.90 88888.00 2016-07-14 12:02:20.875 196 12600.98 148.05 54478.88 88888.00 2016-07-14 12:02:21.000 196 12600.92 148.05 54478.90 88888.00 2016-07-14 12:02:21.125 196 12600.90 148.05 54478.90 88888.00 2016-07-14 12:02:21.250 196 12600.88 148.03 54478.90 88888.00 2016-07-14 12:02:21.375 196 12600.95 148.05 54478.90 88888.00 2016-07-14 12:02:21.500 196 12601.00 148.05 54478.90 88888.00 2016-07-14 12:02:21.625 196 12601.00 148.03 54478.90 88888.00 2016-07-14 12:02:21.750 196 12600.98 148.03 54478.93 88888.00 2016-07-14 12:02:21.875 196 12600.95 148.00 54478.93 88888.00 2016-07-14 12:02:22.000 196 12600.98 148.07 54478.90 88888.00 2016-07-14 12:02:22.125 196 12601.00 148.05 54478.93 88888.00 2016-07-14 12:02:22.250 196 12601.02 148.03 54478.93 88888.00 2016-07-14 12:02:22.375 196 12601.00 148.05 54478.90 88888.00 2016-07-14 12:02:22.500 196 12600.92 148.03 54478.88 88888.00 2016-07-14 12:02:22.625 196 12600.88 148.03 54478.88 88888.00 2016-07-14 12:02:22.750 196 12600.95 148.05 54478.90 88888.00 2016-07-14 12:02:22.875 196 12600.95 148.00 54478.88 88888.00 2016-07-14 12:02:23.000 196 12600.92 148.00 54478.88 88888.00 2016-07-14 12:02:23.125 196 12600.92 148.00 54478.88 88888.00 2016-07-14 12:02:23.250 196 12600.92 148.03 54478.88 88888.00 2016-07-14 12:02:23.375 196 12600.95 148.03 54478.88 88888.00 2016-07-14 12:02:23.500 196 12600.92 148.03 54478.85 88888.00 2016-07-14 12:02:23.625 196 12600.88 148.00 54478.85 88888.00 2016-07-14 12:02:23.750 196 12600.90 148.03 54478.88 88888.00 2016-07-14 12:02:23.875 196 12600.92 148.00 54478.85 88888.00 2016-07-14 12:02:24.000 196 12600.88 148.00 54478.82 88888.00 2016-07-14 12:02:24.125 196 12600.88 148.00 54478.82 88888.00 2016-07-14 12:02:24.250 196 12600.85 148.00 54478.82 88888.00 2016-07-14 12:02:24.375 196 12600.88 148.03 54478.85 88888.00 2016-07-14 12:02:24.500 196 12600.90 148.00 54478.82 88888.00 2016-07-14 12:02:24.625 196 12600.98 148.00 54478.80 88888.00 2016-07-14 12:02:24.750 196 12600.92 148.00 54478.82 88888.00 2016-07-14 12:02:24.875 196 12600.88 148.03 54478.82 88888.00 2016-07-14 12:02:25.000 196 12600.88 148.03 54478.80 88888.00 2016-07-14 12:02:25.125 196 12600.90 148.03 54478.80 88888.00 2016-07-14 12:02:25.250 196 12600.85 148.03 54478.80 88888.00 2016-07-14 12:02:25.375 196 12600.90 148.05 54478.82 88888.00 2016-07-14 12:02:25.500 196 12600.95 148.05 54478.82 88888.00 2016-07-14 12:02:25.625 196 12600.90 148.03 54478.82 88888.00 2016-07-14 12:02:25.750 196 12600.85 148.00 54478.82 88888.00 2016-07-14 12:02:25.875 196 12600.80 148.00 54478.82 88888.00 2016-07-14 12:02:26.000 196 12600.77 148.00 54478.80 88888.00 2016-07-14 12:02:26.125 196 12600.77 148.00 54478.82 88888.00 2016-07-14 12:02:26.250 196 12600.77 148.00 54478.82 88888.00 2016-07-14 12:02:26.375 196 12600.83 148.00 54478.80 88888.00 2016-07-14 12:02:26.500 196 12600.83 148.03 54478.80 88888.00 2016-07-14 12:02:26.625 196 12600.88 148.03 54478.82 88888.00 2016-07-14 12:02:26.750 196 12600.92 148.00 54478.85 88888.00 2016-07-14 12:02:26.875 196 12600.92 147.97 54478.85 88888.00 2016-07-14 12:02:27.000 196 12600.90 147.97 54478.82 88888.00 2016-07-14 12:02:27.125 196 12600.88 148.00 54478.85 88888.00 2016-07-14 12:02:27.250 196 12600.88 147.97 54478.82 88888.00 2016-07-14 12:02:27.375 196 12600.90 147.95 54478.80 88888.00 2016-07-14 12:02:27.500 196 12600.88 147.97 54478.80 88888.00 2016-07-14 12:02:27.625 196 12600.88 148.00 54478.82 88888.00 2016-07-14 12:02:27.750 196 12600.88 148.00 54478.80 88888.00 2016-07-14 12:02:27.875 196 12600.88 147.97 54478.82 88888.00 2016-07-14 12:02:28.000 196 12600.92 147.97 54478.80 88888.00 2016-07-14 12:02:28.125 196 12600.95 147.97 54478.80 88888.00 2016-07-14 12:02:28.250 196 12600.92 147.95 54478.80 88888.00 2016-07-14 12:02:28.375 196 12600.92 147.97 54478.80 88888.00 2016-07-14 12:02:28.500 196 12600.88 147.95 54478.78 88888.00 2016-07-14 12:02:28.625 196 12600.85 147.97 54478.80 88888.00 2016-07-14 12:02:28.750 196 12600.85 147.95 54478.80 88888.00 2016-07-14 12:02:28.875 196 12600.88 147.95 54478.78 88888.00 2016-07-14 12:02:29.000 196 12600.95 147.93 54478.78 88888.00 2016-07-14 12:02:29.125 196 12600.92 147.95 54478.78 88888.00 2016-07-14 12:02:29.250 196 12600.88 147.93 54478.78 88888.00 2016-07-14 12:02:29.375 196 12600.92 147.95 54478.78 88888.00 2016-07-14 12:02:29.500 196 12600.92 147.95 54478.78 88888.00 2016-07-14 12:02:29.625 196 12600.95 147.97 54478.80 88888.00 2016-07-14 12:02:29.750 196 12600.95 147.97 54478.78 88888.00 2016-07-14 12:02:29.875 196 12600.98 147.97 54478.75 88888.00 2016-07-14 12:02:30.000 196 12600.92 147.95 54478.75 88888.00 2016-07-14 12:02:30.125 196 12600.90 147.97 54478.78 88888.00 2016-07-14 12:02:30.250 196 12600.85 147.95 54478.80 88888.00 2016-07-14 12:02:30.375 196 12600.92 147.95 54478.80 88888.00 2016-07-14 12:02:30.500 196 12600.98 147.95 54478.78 88888.00 2016-07-14 12:02:30.625 196 12600.90 147.95 54478.75 88888.00 2016-07-14 12:02:30.750 196 12600.92 147.97 54478.72 88888.00 2016-07-14 12:02:30.875 196 12600.90 147.97 54478.72 88888.00 2016-07-14 12:02:31.000 196 12600.88 147.97 54478.70 88888.00 2016-07-14 12:02:31.125 196 12600.88 147.97 54478.70 88888.00 2016-07-14 12:02:31.250 196 12600.80 147.95 54478.70 88888.00 2016-07-14 12:02:31.375 196 12600.83 147.97 54478.72 88888.00 2016-07-14 12:02:31.500 196 12600.85 148.00 54478.72 88888.00 2016-07-14 12:02:31.625 196 12600.83 148.00 54478.70 88888.00 2016-07-14 12:02:31.750 196 12600.80 148.00 54478.70 88888.00 2016-07-14 12:02:31.875 196 12600.80 147.97 54478.70 88888.00 2016-07-14 12:02:32.000 196 12600.80 147.95 54478.68 88888.00 2016-07-14 12:02:32.125 196 12600.77 147.95 54478.70 88888.00 2016-07-14 12:02:32.250 196 12600.75 147.93 54478.72 88888.00 2016-07-14 12:02:32.375 196 12600.83 147.93 54478.70 88888.00 2016-07-14 12:02:32.500 196 12600.83 147.93 54478.68 88888.00 2016-07-14 12:02:32.625 196 12600.75 147.93 54478.68 88888.00 2016-07-14 12:02:32.750 196 12600.73 147.95 54478.68 88888.00 2016-07-14 12:02:32.875 196 12600.75 147.95 54478.65 88888.00 2016-07-14 12:02:33.000 196 12600.77 147.93 54478.65 88888.00 2016-07-14 12:02:33.125 196 12600.80 147.93 54478.65 88888.00 2016-07-14 12:02:33.250 196 12600.77 147.93 54478.62 88888.00 2016-07-14 12:02:33.375 196 12600.83 147.93 54478.57 88888.00 2016-07-14 12:02:33.500 196 12600.85 147.93 54478.62 88888.00 2016-07-14 12:02:33.625 196 12600.83 147.90 54478.68 88888.00 2016-07-14 12:02:33.750 196 12600.83 147.90 54478.68 88888.00 2016-07-14 12:02:33.875 196 12600.83 147.90 54478.70 88888.00 2016-07-14 12:02:34.000 196 12600.85 147.90 54478.75 88888.00 2016-07-14 12:02:34.125 196 12600.90 147.93 54478.75 88888.00 2016-07-14 12:02:34.250 196 12600.88 147.93 54478.75 88888.00 2016-07-14 12:02:34.375 196 12600.88 147.90 54478.75 88888.00 2016-07-14 12:02:34.500 196 12600.85 147.88 54478.72 88888.00 2016-07-14 12:02:34.625 196 12600.85 147.90 54478.75 88888.00 2016-07-14 12:02:34.750 196 12600.77 147.93 54478.78 88888.00 2016-07-14 12:02:34.875 196 12600.83 147.90 54478.75 88888.00 2016-07-14 12:02:35.000 196 12600.85 147.85 54478.75 88888.00 2016-07-14 12:02:35.125 196 12600.83 147.85 54478.78 88888.00 2016-07-14 12:02:35.250 196 12600.73 147.82 54478.80 88888.00 2016-07-14 12:02:35.375 196 12600.75 147.82 54478.80 88888.00 2016-07-14 12:02:35.500 196 12600.80 147.88 54478.80 88888.00 2016-07-14 12:02:35.625 196 12600.85 147.85 54478.80 88888.00 2016-07-14 12:02:35.750 196 12600.80 147.85 54478.80 88888.00 2016-07-14 12:02:35.875 196 12600.80 147.85 54478.78 88888.00 2016-07-14 12:02:36.000 196 12600.77 147.82 54478.78 88888.00 2016-07-14 12:02:36.125 196 12600.80 147.82 54478.78 88888.00 2016-07-14 12:02:36.250 196 12600.80 147.82 54478.78 88888.00 2016-07-14 12:02:36.375 196 12600.83 147.85 54478.75 88888.00 2016-07-14 12:02:36.500 196 12600.77 147.85 54478.75 88888.00 2016-07-14 12:02:36.625 196 12600.75 147.80 54478.70 88888.00 2016-07-14 12:02:36.750 196 12600.73 147.80 54478.72 88888.00 2016-07-14 12:02:36.875 196 12600.77 147.80 54478.72 88888.00 2016-07-14 12:02:37.000 196 12600.80 147.85 54478.75 88888.00 2016-07-14 12:02:37.125 196 12600.77 147.88 54478.78 88888.00 2016-07-14 12:02:37.250 196 12600.77 147.88 54478.80 88888.00 2016-07-14 12:02:37.375 196 12600.85 147.82 54478.80 88888.00 2016-07-14 12:02:37.500 196 12600.83 147.80 54478.78 88888.00 2016-07-14 12:02:37.625 196 12600.83 147.80 54478.80 88888.00 2016-07-14 12:02:37.750 196 12600.85 147.82 54478.80 88888.00 2016-07-14 12:02:37.875 196 12600.80 147.85 54478.80 88888.00 2016-07-14 12:02:38.000 196 12600.80 147.82 54478.82 88888.00 2016-07-14 12:02:38.125 196 12600.80 147.82 54478.88 88888.00 2016-07-14 12:02:38.250 196 12600.75 147.80 54478.80 88888.00 2016-07-14 12:02:38.375 196 12600.80 147.82 54478.70 88888.00 2016-07-14 12:02:38.500 196 12600.83 147.82 54478.68 88888.00 2016-07-14 12:02:38.625 196 12600.83 147.80 54478.72 88888.00 2016-07-14 12:02:38.750 196 12600.85 147.80 54478.78 88888.00 2016-07-14 12:02:38.875 196 12600.88 147.80 54478.80 88888.00 2016-07-14 12:02:39.000 196 12600.85 147.82 54478.80 88888.00 2016-07-14 12:02:39.125 196 12600.85 147.82 54478.82 88888.00 2016-07-14 12:02:39.250 196 12600.85 147.80 54478.90 88888.00 2016-07-14 12:02:39.375 196 12600.85 147.80 54478.95 88888.00 2016-07-14 12:02:39.500 196 12600.75 147.82 54478.97 88888.00 2016-07-14 12:02:39.625 196 12600.73 147.82 54478.95 88888.00 2016-07-14 12:02:39.750 196 12600.77 147.82 54478.93 88888.00 2016-07-14 12:02:39.875 196 12600.83 147.78 54478.93 88888.00 2016-07-14 12:02:40.000 196 12600.80 147.78 54478.95 88888.00 2016-07-14 12:02:40.125 196 12600.77 147.80 54478.95 88888.00 2016-07-14 12:02:40.250 196 12600.70 147.78 54478.95 88888.00 2016-07-14 12:02:40.375 196 12600.77 147.78 54478.95 88888.00 2016-07-14 12:02:40.500 196 12600.77 147.78 54478.95 88888.00 2016-07-14 12:02:40.625 196 12600.75 147.78 54478.93 88888.00 2016-07-14 12:02:40.750 196 12600.73 147.72 54478.93 88888.00 2016-07-14 12:02:40.875 196 12600.70 147.75 54478.95 88888.00 2016-07-14 12:02:41.000 196 12600.75 147.75 54478.90 88888.00 2016-07-14 12:02:41.125 196 12600.73 147.75 54478.93 88888.00 2016-07-14 12:02:41.250 196 12600.73 147.72 54478.93 88888.00 2016-07-14 12:02:41.375 196 12600.77 147.72 54478.93 88888.00 2016-07-14 12:02:41.500 196 12600.77 147.72 54478.90 88888.00 2016-07-14 12:02:41.625 196 12600.75 147.70 54478.88 88888.00 2016-07-14 12:02:41.750 196 12600.73 147.70 54478.90 88888.00 2016-07-14 12:02:41.875 196 12600.70 147.75 54478.90 88888.00 2016-07-14 12:02:42.000 196 12600.73 147.75 54478.88 88888.00 2016-07-14 12:02:42.125 196 12600.75 147.70 54478.85 88888.00 2016-07-14 12:02:42.250 196 12600.70 147.70 54478.88 88888.00 2016-07-14 12:02:42.375 196 12600.70 147.72 54478.88 88888.00 2016-07-14 12:02:42.500 196 12600.65 147.70 54478.85 88888.00 2016-07-14 12:02:42.625 196 12600.67 147.70 54478.85 88888.00 2016-07-14 12:02:42.750 196 12600.75 147.70 54478.85 88888.00 2016-07-14 12:02:42.875 196 12600.77 147.72 54478.82 88888.00 2016-07-14 12:02:43.000 196 12600.80 147.70 54478.85 88888.00 2016-07-14 12:02:43.125 196 12600.75 147.72 54478.90 88888.00 2016-07-14 12:02:43.250 196 12600.70 147.72 54478.90 88888.00 2016-07-14 12:02:43.375 196 12600.70 147.72 54478.90 88888.00 2016-07-14 12:02:43.500 196 12600.65 147.70 54478.88 88888.00 2016-07-14 12:02:43.625 196 12600.62 147.70 54478.88 88888.00 2016-07-14 12:02:43.750 196 12600.67 147.70 54478.90 88888.00 2016-07-14 12:02:43.875 196 12600.75 147.70 54478.90 88888.00 2016-07-14 12:02:44.000 196 12600.75 147.70 54478.88 88888.00 2016-07-14 12:02:44.125 196 12600.73 147.70 54478.88 88888.00 2016-07-14 12:02:44.250 196 12600.65 147.68 54478.95 88888.00 2016-07-14 12:02:44.375 196 12600.65 147.68 54478.95 88888.00 2016-07-14 12:02:44.500 196 12600.65 147.70 54478.95 88888.00 2016-07-14 12:02:44.625 196 12600.73 147.70 54478.93 88888.00 2016-07-14 12:02:44.750 196 12600.70 147.70 54478.90 88888.00 2016-07-14 12:02:44.875 196 12600.65 147.72 54478.93 88888.00 2016-07-14 12:02:45.000 196 12600.67 147.72 54478.93 88888.00 2016-07-14 12:02:45.125 196 12600.70 147.72 54478.95 88888.00 2016-07-14 12:02:45.250 196 12600.60 147.70 54478.93 88888.00 2016-07-14 12:02:45.375 196 12600.62 147.70 54478.93 88888.00 2016-07-14 12:02:45.500 196 12600.62 147.70 54478.95 88888.00 2016-07-14 12:02:45.625 196 12600.65 147.70 54478.93 88888.00 2016-07-14 12:02:45.750 196 12600.65 147.68 54478.93 88888.00 2016-07-14 12:02:45.875 196 12600.62 147.70 54478.90 88888.00 2016-07-14 12:02:46.000 196 12600.65 147.68 54478.88 88888.00 2016-07-14 12:02:46.125 196 12600.65 147.70 54478.88 88888.00 2016-07-14 12:02:46.250 196 12600.60 147.70 54478.93 88888.00 2016-07-14 12:02:46.375 196 12600.62 147.68 54478.90 88888.00 2016-07-14 12:02:46.500 196 12600.65 147.68 54478.88 88888.00 2016-07-14 12:02:46.625 196 12600.62 147.68 54478.88 88888.00 2016-07-14 12:02:46.750 196 12600.60 147.65 54478.85 88888.00 2016-07-14 12:02:46.875 196 12600.58 147.68 54478.88 88888.00 2016-07-14 12:02:47.000 196 12600.58 147.65 54478.85 88888.00 2016-07-14 12:02:47.125 196 12600.60 147.68 54478.88 88888.00 2016-07-14 12:02:47.250 196 12600.55 147.65 54478.85 88888.00 2016-07-14 12:02:47.375 196 12600.55 147.65 54478.85 88888.00 2016-07-14 12:02:47.500 196 12600.55 147.62 54478.85 88888.00 2016-07-14 12:02:47.625 196 12600.55 147.62 54478.82 88888.00 2016-07-14 12:02:47.750 196 12600.48 147.65 54478.85 88888.00 2016-07-14 12:02:47.875 196 12600.45 147.65 54478.85 88888.00 2016-07-14 12:02:48.000 196 12600.45 147.62 54478.82 88888.00 2016-07-14 12:02:48.125 196 12600.45 147.62 54478.85 88888.00 2016-07-14 12:02:48.250 196 12600.42 147.65 54478.85 88888.00 2016-07-14 12:02:48.375 196 12600.45 147.62 54478.80 88888.00 2016-07-14 12:02:48.500 196 12600.50 147.62 54478.80 88888.00 2016-07-14 12:02:48.625 196 12600.58 147.62 54478.80 88888.00 2016-07-14 12:02:48.750 196 12600.58 147.68 54478.82 88888.00 2016-07-14 12:02:48.875 196 12600.50 147.65 54478.85 88888.00 2016-07-14 12:02:49.000 196 12600.45 147.62 54478.82 88888.00 2016-07-14 12:02:49.125 196 12600.45 147.62 54478.82 88888.00 2016-07-14 12:02:49.250 196 12600.48 147.62 54478.85 88888.00 2016-07-14 12:02:49.375 196 12600.48 147.68 54478.88 88888.00 2016-07-14 12:02:49.500 196 12600.45 147.68 54478.88 88888.00 2016-07-14 12:02:49.625 196 12600.40 147.68 54478.85 88888.00 2016-07-14 12:02:49.750 196 12600.40 147.68 54478.82 88888.00 2016-07-14 12:02:49.875 196 12600.35 147.65 54478.82 88888.00 2016-07-14 12:02:50.000 196 12600.40 147.62 54478.82 88888.00 2016-07-14 12:02:50.125 196 12600.42 147.65 54478.88 88888.00 2016-07-14 12:02:50.250 196 12600.38 147.62 54478.88 88888.00 2016-07-14 12:02:50.375 196 12600.40 147.68 54478.85 88888.00 2016-07-14 12:02:50.500 196 12600.45 147.68 54478.90 88888.00 2016-07-14 12:02:50.625 196 12600.42 147.68 54478.90 88888.00 2016-07-14 12:02:50.750 196 12600.48 147.70 54478.90 88888.00 2016-07-14 12:02:50.875 196 12600.50 147.70 54478.88 88888.00 2016-07-14 12:02:51.000 196 12600.48 147.72 54478.88 88888.00 2016-07-14 12:02:51.125 196 12600.35 147.72 54478.90 88888.00 2016-07-14 12:02:51.250 196 12600.25 147.70 54478.90 88888.00 2016-07-14 12:02:51.375 196 12600.33 147.70 54478.88 88888.00 2016-07-14 12:02:51.500 196 12600.33 147.70 54478.85 88888.00 2016-07-14 12:02:51.625 196 12600.33 147.70 54478.85 88888.00 2016-07-14 12:02:51.750 196 12600.33 147.72 54478.85 88888.00 2016-07-14 12:02:51.875 196 12600.35 147.72 54478.82 88888.00 2016-07-14 12:02:52.000 196 12600.38 147.70 54478.78 88888.00 2016-07-14 12:02:52.125 196 12600.40 147.72 54478.85 88888.00 2016-07-14 12:02:52.250 196 12600.38 147.70 54478.90 88888.00 2016-07-14 12:02:52.375 196 12600.40 147.72 54478.88 88888.00 2016-07-14 12:02:52.500 196 12600.35 147.72 54478.88 88888.00 2016-07-14 12:02:52.625 196 12600.33 147.78 54478.88 88888.00 2016-07-14 12:02:52.750 196 12600.33 147.75 54478.85 88888.00 2016-07-14 12:02:52.875 196 12600.33 147.78 54478.85 88888.00 2016-07-14 12:02:53.000 196 12600.33 147.78 54478.85 88888.00 2016-07-14 12:02:53.125 196 12600.33 147.75 54478.85 88888.00 2016-07-14 12:02:53.250 196 12600.30 147.72 54478.85 88888.00 2016-07-14 12:02:53.375 196 12600.27 147.78 54478.82 88888.00 2016-07-14 12:02:53.500 196 12600.23 147.75 54478.82 88888.00 2016-07-14 12:02:53.625 196 12600.25 147.75 54478.80 88888.00 2016-07-14 12:02:53.750 196 12600.23 147.75 54478.80 88888.00 2016-07-14 12:02:53.875 196 12600.23 147.75 54478.80 88888.00 2016-07-14 12:02:54.000 196 12600.27 147.75 54478.80 88888.00 2016-07-14 12:02:54.125 196 12600.33 147.78 54478.80 88888.00 2016-07-14 12:02:54.250 196 12600.23 147.75 54478.80 88888.00 2016-07-14 12:02:54.375 196 12600.20 147.75 54478.78 88888.00 2016-07-14 12:02:54.500 196 12600.15 147.75 54478.78 88888.00 2016-07-14 12:02:54.625 196 12600.10 147.78 54478.80 88888.00 2016-07-14 12:02:54.750 196 12600.12 147.78 54478.80 88888.00 2016-07-14 12:02:54.875 196 12600.15 147.80 54478.78 88888.00 2016-07-14 12:02:55.000 196 12600.10 147.80 54478.75 88888.00 2016-07-14 12:02:55.125 196 12600.08 147.80 54478.78 88888.00 2016-07-14 12:02:55.250 196 12600.10 147.80 54478.80 88888.00 2016-07-14 12:02:55.375 196 12600.23 147.80 54478.80 88888.00 2016-07-14 12:02:55.500 196 12600.20 147.82 54478.80 88888.00 2016-07-14 12:02:55.625 196 12600.12 147.82 54478.82 88888.00 2016-07-14 12:02:55.750 196 12600.15 147.82 54478.82 88888.00 2016-07-14 12:02:55.875 196 12600.17 147.82 54478.82 88888.00 2016-07-14 12:02:56.000 196 12600.17 147.82 54478.82 88888.00 2016-07-14 12:02:56.125 196 12600.23 147.82 54478.82 88888.00 2016-07-14 12:02:56.250 196 12600.25 147.85 54478.85 88888.00 2016-07-14 12:02:56.375 196 12600.20 147.85 54478.82 88888.00 2016-07-14 12:02:56.500 196 12600.15 147.85 54478.82 88888.00 2016-07-14 12:02:56.625 196 12600.17 147.80 54478.82 88888.00 2016-07-14 12:02:56.750 196 12600.17 147.82 54478.80 88888.00 2016-07-14 12:02:56.875 196 12600.20 147.82 54478.82 88888.00 2016-07-14 12:02:57.000 196 12600.23 147.88 54478.80 88888.00 2016-07-14 12:02:57.125 196 12600.10 147.88 54478.82 88888.00 2016-07-14 12:02:57.250 196 12600.05 147.88 54478.80 88888.00 2016-07-14 12:02:57.375 196 12600.15 147.93 54478.82 88888.00 2016-07-14 12:02:57.500 196 12600.15 147.93 54478.85 88888.00 2016-07-14 12:02:57.625 196 12600.20 147.88 54478.82 88888.00 2016-07-14 12:02:57.750 196 12600.25 147.85 54478.80 88888.00 2016-07-14 12:02:57.875 196 12600.23 147.85 54478.80 88888.00 2016-07-14 12:02:58.000 196 12600.15 147.88 54478.78 88888.00 2016-07-14 12:02:58.125 196 12600.15 147.88 54478.82 88888.00 2016-07-14 12:02:58.250 196 12600.17 147.85 54478.82 88888.00 2016-07-14 12:02:58.375 196 12600.20 147.85 54478.80 88888.00 2016-07-14 12:02:58.500 196 12600.17 147.88 54478.80 88888.00 2016-07-14 12:02:58.625 196 12600.15 147.88 54478.80 88888.00 2016-07-14 12:02:58.750 196 12600.10 147.85 54478.80 88888.00 2016-07-14 12:02:58.875 196 12600.12 147.85 54478.78 88888.00 2016-07-14 12:02:59.000 196 12600.15 147.85 54478.75 88888.00 2016-07-14 12:02:59.125 196 12600.20 147.85 54478.72 88888.00 2016-07-14 12:02:59.250 196 12600.10 147.85 54478.72 88888.00 2016-07-14 12:02:59.375 196 12600.10 147.85 54478.70 88888.00 2016-07-14 12:02:59.500 196 12600.17 147.88 54478.70 88888.00 2016-07-14 12:02:59.625 196 12600.20 147.90 54478.72 88888.00 2016-07-14 12:02:59.750 196 12600.20 147.90 54478.72 88888.00 2016-07-14 12:02:59.875 196 12600.20 147.85 54478.72 88888.00 2016-07-14 12:03:00.000 196 12600.23 147.82 54478.72 88888.00 2016-07-14 12:03:00.125 196 12600.23 147.85 54478.72 88888.00 2016-07-14 12:03:00.250 196 12600.17 147.82 54478.72 88888.00 2016-07-14 12:03:00.375 196 12600.17 147.85 54478.72 88888.00 2016-07-14 12:03:00.500 196 12600.15 147.85 54478.72 88888.00 2016-07-14 12:03:00.625 196 12600.15 147.88 54478.72 88888.00 2016-07-14 12:03:00.750 196 12600.17 147.88 54478.70 88888.00 2016-07-14 12:03:00.875 196 12600.17 147.88 54478.68 88888.00 2016-07-14 12:03:01.000 196 12600.20 147.88 54478.68 88888.00 2016-07-14 12:03:01.125 196 12600.20 147.88 54478.72 88888.00 2016-07-14 12:03:01.250 196 12600.15 147.88 54478.72 88888.00 2016-07-14 12:03:01.375 196 12600.23 147.88 54478.72 88888.00 2016-07-14 12:03:01.500 196 12600.20 147.88 54478.72 88888.00 2016-07-14 12:03:01.625 196 12600.15 147.90 54478.72 88888.00 2016-07-14 12:03:01.750 196 12600.12 147.90 54478.72 88888.00 2016-07-14 12:03:01.875 196 12600.12 147.90 54478.75 88888.00 2016-07-14 12:03:02.000 196 12600.15 147.90 54478.75 88888.00 2016-07-14 12:03:02.125 196 12600.10 147.95 54478.72 88888.00 2016-07-14 12:03:02.250 196 12600.08 147.90 54478.72 88888.00 2016-07-14 12:03:02.375 196 12600.17 147.90 54478.72 88888.00 2016-07-14 12:03:02.500 196 12600.12 147.93 54478.75 88888.00 2016-07-14 12:03:02.625 196 12600.17 147.93 54478.72 88888.00 2016-07-14 12:03:02.750 196 12600.20 147.93 54478.72 88888.00 2016-07-14 12:03:02.875 196 12600.17 147.90 54478.72 88888.00 2016-07-14 12:03:03.000 196 12600.15 147.93 54478.70 88888.00 2016-07-14 12:03:03.125 196 12600.15 147.95 54478.72 88888.00 2016-07-14 12:03:03.250 196 12600.15 147.93 54478.70 88888.00 2016-07-14 12:03:03.375 196 12600.17 147.95 54478.68 88888.00 2016-07-14 12:03:03.500 196 12600.17 147.95 54478.68 88888.00 2016-07-14 12:03:03.625 196 12600.12 147.93 54478.68 88888.00 2016-07-14 12:03:03.750 196 12600.10 147.95 54478.68 88888.00 2016-07-14 12:03:03.875 196 12600.10 147.95 54478.68 88888.00 2016-07-14 12:03:04.000 196 12600.05 147.95 54478.68 88888.00 2016-07-14 12:03:04.125 196 12600.08 147.97 54478.68 88888.00 2016-07-14 12:03:04.250 196 12600.12 147.95 54478.70 88888.00 2016-07-14 12:03:04.375 196 12600.12 147.95 54478.70 88888.00 2016-07-14 12:03:04.500 196 12600.12 147.97 54478.68 88888.00 2016-07-14 12:03:04.625 196 12600.15 147.97 54478.65 88888.00 2016-07-14 12:03:04.750 196 12600.17 147.97 54478.68 88888.00 2016-07-14 12:03:04.875 196 12600.10 148.00 54478.70 88888.00 2016-07-14 12:03:05.000 196 12600.10 147.95 54478.68 88888.00 2016-07-14 12:03:05.125 196 12600.05 147.93 54478.70 88888.00 2016-07-14 12:03:05.250 196 12600.00 147.90 54478.70 88888.00 2016-07-14 12:03:05.375 196 12600.05 147.90 54478.70 88888.00 2016-07-14 12:03:05.500 196 12600.05 147.95 54478.72 88888.00 2016-07-14 12:03:05.625 196 12600.00 148.03 54478.70 88888.00 2016-07-14 12:03:05.750 196 12600.00 148.03 54478.70 88888.00 2016-07-14 12:03:05.875 196 12600.12 147.97 54478.68 88888.00 2016-07-14 12:03:06.000 196 12600.17 148.00 54478.68 88888.00 2016-07-14 12:03:06.125 196 12600.12 148.00 54478.70 88888.00 2016-07-14 12:03:06.250 196 12600.00 148.03 54478.70 88888.00 2016-07-14 12:03:06.375 196 12600.08 148.03 54478.68 88888.00 2016-07-14 12:03:06.500 196 12600.12 148.03 54478.68 88888.00 2016-07-14 12:03:06.625 196 12600.12 148.03 54478.70 88888.00 2016-07-14 12:03:06.750 196 12600.02 148.00 54478.70 88888.00 2016-07-14 12:03:06.875 196 12599.98 148.00 54478.68 88888.00 2016-07-14 12:03:07.000 196 12599.98 148.03 54478.68 88888.00 2016-07-14 12:03:07.125 196 12600.00 148.05 54478.70 88888.00 2016-07-14 12:03:07.250 196 12600.05 148.03 54478.72 88888.00 2016-07-14 12:03:07.375 196 12600.05 148.05 54478.75 88888.00 2016-07-14 12:03:07.500 196 12599.98 148.05 54478.75 88888.00 2016-07-14 12:03:07.625 196 12600.00 148.05 54478.72 88888.00 2016-07-14 12:03:07.750 196 12600.05 148.05 54478.72 88888.00 2016-07-14 12:03:07.875 196 12600.05 148.05 54478.72 88888.00 2016-07-14 12:03:08.000 196 12600.00 148.05 54478.75 88888.00 2016-07-14 12:03:08.125 196 12599.92 148.03 54478.75 88888.00 2016-07-14 12:03:08.250 196 12599.90 147.95 54478.75 88888.00 2016-07-14 12:03:08.375 196 12599.95 147.95 54478.75 88888.00 2016-07-14 12:03:08.500 196 12599.98 147.97 54478.75 88888.00 2016-07-14 12:03:08.625 196 12599.98 148.00 54478.75 88888.00 2016-07-14 12:03:08.750 196 12600.00 147.97 54478.75 88888.00 2016-07-14 12:03:08.875 196 12599.95 147.97 54478.75 88888.00 2016-07-14 12:03:09.000 196 12599.95 147.97 54478.75 88888.00 2016-07-14 12:03:09.125 196 12599.95 148.00 54478.75 88888.00 2016-07-14 12:03:09.250 196 12599.92 147.95 54478.75 88888.00 2016-07-14 12:03:09.375 196 12600.00 147.97 54478.75 88888.00 2016-07-14 12:03:09.500 196 12600.02 147.97 54478.72 88888.00 2016-07-14 12:03:09.625 196 12600.02 148.00 54478.75 88888.00 2016-07-14 12:03:09.750 196 12600.00 147.97 54478.75 88888.00 2016-07-14 12:03:09.875 196 12599.95 147.95 54478.78 88888.00 2016-07-14 12:03:10.000 196 12599.88 147.97 54478.78 88888.00 2016-07-14 12:03:10.125 196 12599.92 148.00 54478.75 88888.00 2016-07-14 12:03:10.250 196 12599.85 147.97 54478.72 88888.00 2016-07-14 12:03:10.375 196 12599.88 147.97 54478.75 88888.00 2016-07-14 12:03:10.500 196 12599.85 147.97 54478.75 88888.00 2016-07-14 12:03:10.625 196 12599.88 148.00 54478.78 88888.00 2016-07-14 12:03:10.750 196 12599.90 147.97 54478.78 88888.00 2016-07-14 12:03:10.875 196 12599.90 147.95 54478.75 88888.00 2016-07-14 12:03:11.000 196 12599.85 147.97 54478.72 88888.00 2016-07-14 12:03:11.125 196 12599.85 147.95 54478.72 88888.00 2016-07-14 12:03:11.250 196 12599.88 147.93 54478.70 88888.00 2016-07-14 12:03:11.375 196 12599.95 147.95 54478.70 88888.00 2016-07-14 12:03:11.500 196 12599.92 147.97 54478.70 88888.00 2016-07-14 12:03:11.625 196 12599.92 147.97 54478.68 88888.00 2016-07-14 12:03:11.750 196 12599.88 147.95 54478.70 88888.00 2016-07-14 12:03:11.875 196 12599.85 147.97 54478.70 88888.00 2016-07-14 12:03:12.000 196 12599.83 148.00 54478.68 88888.00 2016-07-14 12:03:12.125 196 12599.85 148.00 54478.70 88888.00 2016-07-14 12:03:12.250 196 12599.88 148.00 54478.72 88888.00 2016-07-14 12:03:12.375 196 12599.90 148.00 54478.70 88888.00 2016-07-14 12:03:12.500 196 12599.85 147.97 54478.68 88888.00 2016-07-14 12:03:12.625 196 12599.85 148.00 54478.68 88888.00 2016-07-14 12:03:12.750 196 12599.90 148.00 54478.68 88888.00 2016-07-14 12:03:12.875 196 12599.98 147.97 54478.68 88888.00 2016-07-14 12:03:13.000 196 12599.92 147.95 54478.70 88888.00 2016-07-14 12:03:13.125 196 12599.88 147.97 54478.72 88888.00 2016-07-14 12:03:13.250 196 12599.83 147.97 54478.75 88888.00 2016-07-14 12:03:13.375 196 12599.88 147.97 54478.75 88888.00 2016-07-14 12:03:13.500 196 12599.92 147.97 54478.75 88888.00 2016-07-14 12:03:13.625 196 12599.92 147.97 54478.70 88888.00 2016-07-14 12:03:13.750 196 12599.85 148.00 54478.72 88888.00 2016-07-14 12:03:13.875 196 12599.83 147.97 54478.75 88888.00 2016-07-14 12:03:14.000 196 12599.83 147.97 54478.72 88888.00 2016-07-14 12:03:14.125 196 12599.90 147.97 54478.72 88888.00 2016-07-14 12:03:14.250 196 12599.83 147.97 54478.72 88888.00 2016-07-14 12:03:14.375 196 12599.83 147.97 54478.72 88888.00 2016-07-14 12:03:14.500 196 12599.88 147.95 54478.72 88888.00 2016-07-14 12:03:14.625 196 12599.92 147.97 54478.70 88888.00 2016-07-14 12:03:14.750 196 12600.00 148.00 54478.72 88888.00 2016-07-14 12:03:14.875 196 12600.02 148.00 54478.75 88888.00 2016-07-14 12:03:15.000 196 12599.95 148.03 54478.70 88888.00 2016-07-14 12:03:15.125 196 12599.90 148.03 54478.70 88888.00 2016-07-14 12:03:15.250 196 12599.83 148.00 54478.72 88888.00 2016-07-14 12:03:15.375 196 12599.80 148.03 54478.70 88888.00 2016-07-14 12:03:15.500 196 12599.77 148.03 54478.72 88888.00 2016-07-14 12:03:15.625 196 12599.80 148.00 54478.72 88888.00 2016-07-14 12:03:15.750 196 12599.83 148.00 54478.72 88888.00 2016-07-14 12:03:15.875 196 12599.80 147.97 54478.70 88888.00 2016-07-14 12:03:16.000 196 12599.80 148.03 54478.68 88888.00 2016-07-14 12:03:16.125 196 12599.77 148.03 54478.68 88888.00 2016-07-14 12:03:16.250 196 12599.77 147.97 54478.70 88888.00 2016-07-14 12:03:16.375 196 12599.80 148.00 54478.70 88888.00 2016-07-14 12:03:16.500 196 12599.77 147.97 54478.72 88888.00 2016-07-14 12:03:16.625 196 12599.80 147.97 54478.72 88888.00 2016-07-14 12:03:16.750 196 12599.77 147.97 54478.72 88888.00 2016-07-14 12:03:16.875 196 12599.73 147.97 54478.72 88888.00 2016-07-14 12:03:17.000 196 12599.77 147.95 54478.68 88888.00 2016-07-14 12:03:17.125 196 12599.73 147.95 54478.70 88888.00 2016-07-14 12:03:17.250 196 12599.73 147.93 54478.68 88888.00 2016-07-14 12:03:17.375 196 12599.80 147.93 54478.68 88888.00 2016-07-14 12:03:17.500 196 12599.77 147.95 54478.70 88888.00 2016-07-14 12:03:17.625 196 12599.75 147.93 54478.68 88888.00 2016-07-14 12:03:17.750 196 12599.75 147.90 54478.68 88888.00 2016-07-14 12:03:17.875 196 12599.80 147.88 54478.65 88888.00 2016-07-14 12:03:18.000 196 12599.88 147.88 54478.68 88888.00 2016-07-14 12:03:18.125 196 12599.85 147.93 54478.65 88888.00 2016-07-14 12:03:18.250 196 12599.77 147.93 54478.65 88888.00 2016-07-14 12:03:18.375 196 12599.80 147.95 54478.68 88888.00 2016-07-14 12:03:18.500 196 12599.77 147.95 54478.68 88888.00 2016-07-14 12:03:18.625 196 12599.75 147.97 54478.68 88888.00 2016-07-14 12:03:18.750 196 12599.77 147.97 54478.65 88888.00 2016-07-14 12:03:18.875 196 12599.80 147.97 54478.68 88888.00 2016-07-14 12:03:19.000 196 12599.77 147.95 54478.68 88888.00 2016-07-14 12:03:19.125 196 12599.75 147.97 54478.70 88888.00 2016-07-14 12:03:19.250 196 12599.70 147.95 54478.70 88888.00 2016-07-14 12:03:19.375 196 12599.75 147.97 54478.70 88888.00 2016-07-14 12:03:19.500 196 12599.80 147.95 54478.70 88888.00 2016-07-14 12:03:19.625 196 12599.75 147.93 54478.70 88888.00 2016-07-14 12:03:19.750 196 12599.70 147.95 54478.68 88888.00 2016-07-14 12:03:19.875 196 12599.73 147.95 54478.68 88888.00 2016-07-14 12:03:20.000 196 12599.73 147.93 54478.70 88888.00 2016-07-14 12:03:20.125 196 12599.73 147.93 54478.70 88888.00 2016-07-14 12:03:20.250 196 12599.67 147.93 54478.70 88888.00 2016-07-14 12:03:20.375 196 12599.73 147.93 54478.68 88888.00 2016-07-14 12:03:20.500 196 12599.67 147.93 54478.72 88888.00 2016-07-14 12:03:20.625 196 12599.65 147.93 54478.72 88888.00 2016-07-14 12:03:20.750 196 12599.65 147.93 54478.72 88888.00 2016-07-14 12:03:20.875 196 12599.73 147.95 54478.70 88888.00 2016-07-14 12:03:21.000 196 12599.70 147.95 54478.68 88888.00 2016-07-14 12:03:21.125 196 12599.70 147.95 54478.68 88888.00 2016-07-14 12:03:21.250 196 12599.67 147.93 54478.70 88888.00 2016-07-14 12:03:21.375 196 12599.67 147.95 54478.72 88888.00 2016-07-14 12:03:21.500 196 12599.67 147.95 54478.70 88888.00 2016-07-14 12:03:21.625 196 12599.70 147.93 54478.72 88888.00 2016-07-14 12:03:21.750 196 12599.73 147.93 54478.72 88888.00 2016-07-14 12:03:21.875 196 12599.65 147.95 54478.68 88888.00 2016-07-14 12:03:22.000 196 12599.65 147.95 54478.68 88888.00 2016-07-14 12:03:22.125 196 12599.75 147.95 54478.68 88888.00 2016-07-14 12:03:22.250 196 12599.73 147.93 54478.68 88888.00 2016-07-14 12:03:22.375 196 12599.70 147.93 54478.65 88888.00 2016-07-14 12:03:22.500 196 12599.65 147.93 54478.68 88888.00 2016-07-14 12:03:22.625 196 12599.62 147.93 54478.68 88888.00 2016-07-14 12:03:22.750 196 12599.70 147.95 54478.70 88888.00 2016-07-14 12:03:22.875 196 12599.75 147.93 54478.68 88888.00 2016-07-14 12:03:23.000 196 12599.73 147.93 54478.68 88888.00 2016-07-14 12:03:23.125 196 12599.70 147.93 54478.65 88888.00 2016-07-14 12:03:23.250 196 12599.62 147.90 54478.68 88888.00 2016-07-14 12:03:23.375 196 12599.60 147.90 54478.68 88888.00 2016-07-14 12:03:23.500 196 12599.62 147.93 54478.68 88888.00 2016-07-14 12:03:23.625 196 12599.65 147.95 54478.65 88888.00 2016-07-14 12:03:23.750 196 12599.62 147.95 54478.65 88888.00 2016-07-14 12:03:23.875 196 12599.55 147.95 54478.65 88888.00 2016-07-14 12:03:24.000 196 12599.60 147.97 54478.62 88888.00 2016-07-14 12:03:24.125 196 12599.58 147.97 54478.65 88888.00 2016-07-14 12:03:24.250 196 12599.45 147.95 54478.62 88888.00 2016-07-14 12:03:24.375 196 12599.48 147.97 54478.60 88888.00 2016-07-14 12:03:24.500 196 12599.48 147.95 54478.62 88888.00 2016-07-14 12:03:24.625 196 12599.48 147.97 54478.60 88888.00 2016-07-14 12:03:24.750 196 12599.50 147.97 54478.65 88888.00 2016-07-14 12:03:24.875 196 12599.55 147.97 54478.65 88888.00 2016-07-14 12:03:25.000 196 12599.62 147.95 54478.65 88888.00 2016-07-14 12:03:25.125 196 12599.62 148.00 54478.68 88888.00 2016-07-14 12:03:25.250 196 12599.58 147.95 54478.68 88888.00 2016-07-14 12:03:25.375 196 12599.60 147.97 54478.65 88888.00 2016-07-14 12:03:25.500 196 12599.55 147.97 54478.65 88888.00 2016-07-14 12:03:25.625 196 12599.58 147.97 54478.65 88888.00 2016-07-14 12:03:25.750 196 12599.60 148.00 54478.68 88888.00 2016-07-14 12:03:25.875 196 12599.60 148.00 54478.68 88888.00 2016-07-14 12:03:26.000 196 12599.62 148.00 54478.68 88888.00 2016-07-14 12:03:26.125 196 12599.58 148.03 54478.70 88888.00 2016-07-14 12:03:26.250 196 12599.52 148.00 54478.68 88888.00 2016-07-14 12:03:26.375 196 12599.58 148.00 54478.68 88888.00 2016-07-14 12:03:26.500 196 12599.62 148.00 54478.68 88888.00 2016-07-14 12:03:26.625 196 12599.60 148.00 54478.70 88888.00 2016-07-14 12:03:26.750 196 12599.52 148.00 54478.70 88888.00 2016-07-14 12:03:26.875 196 12599.48 148.03 54478.70 88888.00 2016-07-14 12:03:27.000 196 12599.50 148.03 54478.72 88888.00 2016-07-14 12:03:27.125 196 12599.50 148.03 54478.72 88888.00 2016-07-14 12:03:27.250 196 12599.42 148.03 54478.72 88888.00 2016-07-14 12:03:27.375 196 12599.45 148.03 54478.75 88888.00 2016-07-14 12:03:27.500 196 12599.45 148.03 54478.72 88888.00 2016-07-14 12:03:27.625 196 12599.45 148.03 54478.72 88888.00 2016-07-14 12:03:27.750 196 12599.42 148.05 54478.70 88888.00 2016-07-14 12:03:27.875 196 12599.42 148.05 54478.72 88888.00 2016-07-14 12:03:28.000 196 12599.52 148.07 54478.70 88888.00 2016-07-14 12:03:28.125 196 12599.50 148.05 54478.70 88888.00 2016-07-14 12:03:28.250 196 12599.35 148.00 54478.70 88888.00 2016-07-14 12:03:28.375 196 12599.40 148.00 54478.70 88888.00 2016-07-14 12:03:28.500 196 12599.38 148.03 54478.72 88888.00 2016-07-14 12:03:28.625 196 12599.35 148.07 54478.70 88888.00 2016-07-14 12:03:28.750 196 12599.35 148.07 54478.70 88888.00 2016-07-14 12:03:28.875 196 12599.35 148.05 54478.72 88888.00 2016-07-14 12:03:29.000 196 12599.40 148.03 54478.72 88888.00 2016-07-14 12:03:29.125 196 12599.48 148.03 54478.70 88888.00 2016-07-14 12:03:29.250 196 12599.48 148.05 54478.72 88888.00 2016-07-14 12:03:29.375 196 12599.42 148.07 54478.70 88888.00 2016-07-14 12:03:29.500 196 12599.40 148.10 54478.70 88888.00 2016-07-14 12:03:29.625 196 12599.35 148.07 54478.68 88888.00 2016-07-14 12:03:29.750 196 12599.35 148.05 54478.65 88888.00 2016-07-14 12:03:29.875 196 12599.35 148.07 54478.65 88888.00 2016-07-14 12:03:30.000 196 12599.38 148.03 54478.65 88888.00 2016-07-14 12:03:30.125 196 12599.33 148.03 54478.68 88888.00 2016-07-14 12:03:30.250 196 12599.25 148.03 54478.70 88888.00 2016-07-14 12:03:30.375 196 12599.33 148.03 54478.65 88888.00 2016-07-14 12:03:30.500 196 12599.30 148.03 54478.68 88888.00 2016-07-14 12:03:30.625 196 12599.20 148.07 54478.68 88888.00 2016-07-14 12:03:30.750 196 12599.15 148.05 54478.68 88888.00 2016-07-14 12:03:30.875 196 12599.17 148.05 54478.68 88888.00 2016-07-14 12:03:31.000 196 12599.23 148.10 54478.70 88888.00 2016-07-14 12:03:31.125 196 12599.23 148.10 54478.72 88888.00 2016-07-14 12:03:31.250 196 12599.17 148.10 54478.72 88888.00 2016-07-14 12:03:31.375 196 12599.25 148.10 54478.72 88888.00 2016-07-14 12:03:31.500 196 12599.25 148.10 54478.72 88888.00 2016-07-14 12:03:31.625 196 12599.20 148.12 54478.75 88888.00 2016-07-14 12:03:31.750 196 12599.15 148.10 54478.75 88888.00 2016-07-14 12:03:31.875 196 12599.12 148.10 54478.75 88888.00 2016-07-14 12:03:32.000 196 12599.17 148.10 54478.72 88888.00 2016-07-14 12:03:32.125 196 12599.15 148.12 54478.72 88888.00 2016-07-14 12:03:32.250 196 12599.10 148.15 54478.75 88888.00 2016-07-14 12:03:32.375 196 12599.17 148.18 54478.75 88888.00 2016-07-14 12:03:32.500 196 12599.17 148.12 54478.75 88888.00 2016-07-14 12:03:32.625 196 12599.20 148.15 54478.75 88888.00 2016-07-14 12:03:32.750 196 12599.20 148.15 54478.75 88888.00 2016-07-14 12:03:32.875 196 12599.17 148.12 54478.75 88888.00 2016-07-14 12:03:33.000 196 12599.17 148.12 54478.75 88888.00 2016-07-14 12:03:33.125 196 12599.12 148.15 54478.75 88888.00 2016-07-14 12:03:33.250 196 12599.02 148.12 54478.75 88888.00 2016-07-14 12:03:33.375 196 12599.02 148.12 54478.75 88888.00 2016-07-14 12:03:33.500 196 12599.08 148.15 54478.78 88888.00 2016-07-14 12:03:33.625 196 12599.10 148.18 54478.80 88888.00 2016-07-14 12:03:33.750 196 12599.10 148.22 54478.78 88888.00 2016-07-14 12:03:33.875 196 12599.08 148.25 54478.75 88888.00 2016-07-14 12:03:34.000 196 12599.08 148.25 54478.78 88888.00 2016-07-14 12:03:34.125 196 12599.10 148.25 54478.75 88888.00 2016-07-14 12:03:34.250 196 12599.10 148.25 54478.78 88888.00 2016-07-14 12:03:34.375 196 12599.17 148.22 54478.78 88888.00 2016-07-14 12:03:34.500 196 12599.17 148.25 54478.75 88888.00 2016-07-14 12:03:34.625 196 12599.15 148.25 54478.78 88888.00 2016-07-14 12:03:34.750 196 12599.17 148.28 54478.78 88888.00 2016-07-14 12:03:34.875 196 12599.17 148.28 54478.75 88888.00 2016-07-14 12:03:35.000 196 12599.20 148.28 54478.75 88888.00 2016-07-14 12:03:35.125 196 12599.15 148.25 54478.75 88888.00 2016-07-14 12:03:35.250 196 12599.02 148.25 54478.75 88888.00 2016-07-14 12:03:35.375 196 12599.08 148.25 54478.75 88888.00 2016-07-14 12:03:35.500 196 12599.08 148.25 54478.75 88888.00 2016-07-14 12:03:35.625 196 12599.05 148.30 54478.72 88888.00 2016-07-14 12:03:35.750 196 12599.05 148.30 54478.75 88888.00 2016-07-14 12:03:35.875 196 12599.02 148.30 54478.78 88888.00 2016-07-14 12:03:36.000 196 12599.02 148.32 54478.75 88888.00 2016-07-14 12:03:36.125 196 12599.02 148.32 54478.78 88888.00 2016-07-14 12:03:36.250 196 12599.00 148.35 54478.78 88888.00 2016-07-14 12:03:36.375 196 12599.00 148.32 54478.75 88888.00 2016-07-14 12:03:36.500 196 12599.00 148.32 54478.75 88888.00 2016-07-14 12:03:36.625 196 12598.95 148.35 54478.72 88888.00 2016-07-14 12:03:36.750 196 12598.90 148.38 54478.72 88888.00 2016-07-14 12:03:36.875 196 12598.90 148.35 54478.75 88888.00 2016-07-14 12:03:37.000 196 12598.92 148.38 54478.72 88888.00 2016-07-14 12:03:37.125 196 12598.95 148.38 54478.75 88888.00 2016-07-14 12:03:37.250 196 12598.90 148.40 54478.78 88888.00 2016-07-14 12:03:37.375 196 12598.90 148.40 54478.78 88888.00 2016-07-14 12:03:37.500 196 12598.95 148.43 54478.78 88888.00 2016-07-14 12:03:37.625 196 12598.98 148.45 54478.75 88888.00 2016-07-14 12:03:37.750 196 12599.00 148.43 54478.78 88888.00 2016-07-14 12:03:37.875 196 12598.95 148.43 54478.75 88888.00 2016-07-14 12:03:38.000 196 12598.92 148.43 54478.72 88888.00 2016-07-14 12:03:38.125 196 12598.92 148.43 54478.75 88888.00 2016-07-14 12:03:38.250 196 12598.90 148.43 54478.78 88888.00 2016-07-14 12:03:38.375 196 12598.95 148.43 54478.75 88888.00 2016-07-14 12:03:38.500 196 12598.88 148.38 54478.75 88888.00 2016-07-14 12:03:38.625 196 12598.83 148.38 54478.78 88888.00 2016-07-14 12:03:38.750 196 12598.88 148.40 54478.78 88888.00 2016-07-14 12:03:38.875 196 12598.92 148.43 54478.80 88888.00 2016-07-14 12:03:39.000 196 12598.92 148.45 54478.75 88888.00 2016-07-14 12:03:39.125 196 12598.88 148.43 54478.78 88888.00 2016-07-14 12:03:39.250 196 12598.85 148.43 54478.75 88888.00 2016-07-14 12:03:39.375 196 12598.88 148.43 54478.75 88888.00 2016-07-14 12:03:39.500 196 12598.85 148.45 54478.78 88888.00 2016-07-14 12:03:39.625 196 12598.90 148.43 54478.78 88888.00 2016-07-14 12:03:39.750 196 12598.92 148.45 54478.78 88888.00 2016-07-14 12:03:39.875 196 12598.88 148.45 54478.75 88888.00 2016-07-14 12:03:40.000 196 12598.85 148.45 54478.72 88888.00 2016-07-14 12:03:40.125 196 12598.88 148.45 54478.75 88888.00 2016-07-14 12:03:40.250 196 12598.83 148.45 54478.78 88888.00 2016-07-14 12:03:40.375 196 12598.80 148.45 54478.78 88888.00 2016-07-14 12:03:40.500 196 12598.75 148.47 54478.78 88888.00 2016-07-14 12:03:40.625 196 12598.77 148.47 54478.78 88888.00 2016-07-14 12:03:40.750 196 12598.77 148.47 54478.75 88888.00 2016-07-14 12:03:40.875 196 12598.70 148.45 54478.78 88888.00 2016-07-14 12:03:41.000 196 12598.70 148.47 54478.78 88888.00 2016-07-14 12:03:41.125 196 12598.73 148.50 54478.78 88888.00 2016-07-14 12:03:41.250 196 12598.75 148.50 54478.75 88888.00 2016-07-14 12:03:41.375 196 12598.77 148.47 54478.78 88888.00 2016-07-14 12:03:41.500 196 12598.83 148.50 54478.75 88888.00 2016-07-14 12:03:41.625 196 12598.85 148.53 54478.75 88888.00 2016-07-14 12:03:41.750 196 12598.88 148.53 54478.75 88888.00 2016-07-14 12:03:41.875 196 12598.80 148.53 54478.75 88888.00 2016-07-14 12:03:42.000 196 12598.83 148.53 54478.72 88888.00 2016-07-14 12:03:42.125 196 12598.85 148.53 54478.72 88888.00 2016-07-14 12:03:42.250 196 12598.83 148.50 54478.75 88888.00 2016-07-14 12:03:42.375 196 12598.90 148.55 54478.72 88888.00 2016-07-14 12:03:42.500 196 12598.92 148.57 54478.72 88888.00 2016-07-14 12:03:42.625 196 12598.88 148.55 54478.70 88888.00 2016-07-14 12:03:42.750 196 12598.80 148.55 54478.72 88888.00 2016-07-14 12:03:42.875 196 12598.77 148.57 54478.72 88888.00 2016-07-14 12:03:43.000 196 12598.90 148.57 54478.72 88888.00 2016-07-14 12:03:43.125 196 12598.92 148.60 54478.75 88888.00 2016-07-14 12:03:43.250 196 12598.83 148.57 54478.72 88888.00 2016-07-14 12:03:43.375 196 12598.85 148.57 54478.72 88888.00 2016-07-14 12:03:43.500 196 12598.85 148.57 54478.75 88888.00 2016-07-14 12:03:43.625 196 12598.88 148.55 54478.75 88888.00 2016-07-14 12:03:43.750 196 12598.88 148.57 54478.78 88888.00 2016-07-14 12:03:43.875 196 12598.88 148.57 54478.75 88888.00 2016-07-14 12:03:44.000 196 12598.88 148.60 54478.75 88888.00 2016-07-14 12:03:44.125 196 12598.80 148.60 54478.75 88888.00 2016-07-14 12:03:44.250 196 12598.73 148.62 54478.72 88888.00 2016-07-14 12:03:44.375 196 12598.83 148.62 54478.75 88888.00 2016-07-14 12:03:44.500 196 12598.88 148.65 54478.75 88888.00 2016-07-14 12:03:44.625 196 12598.88 148.65 54478.72 88888.00 2016-07-14 12:03:44.750 196 12598.90 148.65 54478.72 88888.00 2016-07-14 12:03:44.875 196 12598.85 148.62 54478.72 88888.00 2016-07-14 12:03:45.000 196 12598.83 148.60 54478.72 88888.00 2016-07-14 12:03:45.125 196 12598.88 148.57 54478.72 88888.00 2016-07-14 12:03:45.250 196 12598.88 148.57 54478.75 88888.00 2016-07-14 12:03:45.375 196 12598.85 148.62 54478.72 88888.00 2016-07-14 12:03:45.500 196 12598.83 148.62 54478.70 88888.00 2016-07-14 12:03:45.625 196 12598.83 148.62 54478.72 88888.00 2016-07-14 12:03:45.750 196 12598.83 148.65 54478.72 88888.00 2016-07-14 12:03:45.875 196 12598.83 148.62 54478.70 88888.00 2016-07-14 12:03:46.000 196 12598.85 148.62 54478.70 88888.00 2016-07-14 12:03:46.125 196 12598.85 148.65 54478.72 88888.00 2016-07-14 12:03:46.250 196 12598.83 148.62 54478.70 88888.00 2016-07-14 12:03:46.375 196 12598.77 148.62 54478.70 88888.00 2016-07-14 12:03:46.500 196 12598.75 148.65 54478.70 88888.00 2016-07-14 12:03:46.625 196 12598.83 148.68 54478.70 88888.00 2016-07-14 12:03:46.750 196 12598.90 148.68 54478.72 88888.00 2016-07-14 12:03:46.875 196 12598.88 148.65 54478.70 88888.00 2016-07-14 12:03:47.000 196 12598.85 148.62 54478.68 88888.00 2016-07-14 12:03:47.125 196 12598.88 148.65 54478.70 88888.00 2016-07-14 12:03:47.250 196 12598.80 148.65 54478.72 88888.00 2016-07-14 12:03:47.375 196 12598.80 148.65 54478.68 88888.00 2016-07-14 12:03:47.500 196 12598.77 148.68 54478.70 88888.00 2016-07-14 12:03:47.625 196 12598.73 148.70 54478.70 88888.00 2016-07-14 12:03:47.750 196 12598.77 148.70 54478.70 88888.00 2016-07-14 12:03:47.875 196 12598.77 148.70 54478.72 88888.00 2016-07-14 12:03:48.000 196 12598.70 148.72 54478.75 88888.00 2016-07-14 12:03:48.125 196 12598.75 148.72 54478.72 88888.00 2016-07-14 12:03:48.250 196 12598.75 148.70 54478.70 88888.00 2016-07-14 12:03:48.375 196 12598.77 148.70 54478.68 88888.00 2016-07-14 12:03:48.500 196 12598.75 148.72 54478.68 88888.00 2016-07-14 12:03:48.625 196 12598.77 148.72 54478.70 88888.00 2016-07-14 12:03:48.750 196 12598.85 148.72 54478.68 88888.00 2016-07-14 12:03:48.875 196 12598.85 148.75 54478.68 88888.00 2016-07-14 12:03:49.000 196 12598.83 148.78 54478.68 88888.00 2016-07-14 12:03:49.125 196 12598.83 148.78 54478.68 88888.00 2016-07-14 12:03:49.250 196 12598.80 148.80 54478.70 88888.00 2016-07-14 12:03:49.375 196 12598.88 148.80 54478.70 88888.00 2016-07-14 12:03:49.500 196 12598.83 148.78 54478.72 88888.00 2016-07-14 12:03:49.625 196 12598.75 148.78 54478.70 88888.00 2016-07-14 12:03:49.750 196 12598.77 148.80 54478.68 88888.00 2016-07-14 12:03:49.875 196 12598.83 148.78 54478.68 88888.00 2016-07-14 12:03:50.000 196 12598.83 148.80 54478.68 88888.00 2016-07-14 12:03:50.125 196 12598.80 148.82 54478.68 88888.00 2016-07-14 12:03:50.250 196 12598.75 148.80 54478.70 88888.00 2016-07-14 12:03:50.375 196 12598.80 148.80 54478.68 88888.00 2016-07-14 12:03:50.500 196 12598.83 148.80 54478.70 88888.00 2016-07-14 12:03:50.625 196 12598.83 148.82 54478.70 88888.00 2016-07-14 12:03:50.750 196 12598.80 148.80 54478.68 88888.00 2016-07-14 12:03:50.875 196 12598.83 148.80 54478.65 88888.00 2016-07-14 12:03:51.000 196 12598.90 148.82 54478.68 88888.00 2016-07-14 12:03:51.125 196 12598.85 148.82 54478.65 88888.00 2016-07-14 12:03:51.250 196 12598.80 148.82 54478.65 88888.00 2016-07-14 12:03:51.375 196 12598.85 148.82 54478.68 88888.00 2016-07-14 12:03:51.500 196 12598.83 148.82 54478.65 88888.00 2016-07-14 12:03:51.625 196 12598.77 148.82 54478.65 88888.00 2016-07-14 12:03:51.750 196 12598.77 148.82 54478.65 88888.00 2016-07-14 12:03:51.875 196 12598.80 148.82 54478.68 88888.00 2016-07-14 12:03:52.000 196 12598.77 148.82 54478.65 88888.00 2016-07-14 12:03:52.125 196 12598.83 148.85 54478.65 88888.00 2016-07-14 12:03:52.250 196 12598.85 148.85 54478.65 88888.00 2016-07-14 12:03:52.375 196 12598.88 148.88 54478.65 88888.00 2016-07-14 12:03:52.500 196 12598.85 148.88 54478.65 88888.00 2016-07-14 12:03:52.625 196 12598.80 148.85 54478.65 88888.00 2016-07-14 12:03:52.750 196 12598.90 148.85 54478.65 88888.00 2016-07-14 12:03:52.875 196 12598.95 148.88 54478.70 88888.00 2016-07-14 12:03:53.000 196 12598.92 148.85 54478.70 88888.00 2016-07-14 12:03:53.125 196 12598.92 148.85 54478.68 88888.00 2016-07-14 12:03:53.250 196 12598.88 148.82 54478.65 88888.00 2016-07-14 12:03:53.375 196 12598.90 148.85 54478.60 88888.00 2016-07-14 12:03:53.500 196 12598.90 148.85 54478.60 88888.00 2016-07-14 12:03:53.625 196 12598.92 148.85 54478.62 88888.00 2016-07-14 12:03:53.750 196 12598.90 148.85 54478.62 88888.00 2016-07-14 12:03:53.875 196 12598.83 148.88 54478.60 88888.00 2016-07-14 12:03:54.000 196 12598.88 148.88 54478.60 88888.00 2016-07-14 12:03:54.125 196 12598.85 148.88 54478.60 88888.00 2016-07-14 12:03:54.250 196 12598.80 148.85 54478.62 88888.00 2016-07-14 12:03:54.375 196 12598.80 148.88 54478.60 88888.00 2016-07-14 12:03:54.500 196 12598.85 148.88 54478.62 88888.00 2016-07-14 12:03:54.625 196 12598.85 148.85 54478.65 88888.00 2016-07-14 12:03:54.750 196 12598.85 148.88 54478.65 88888.00 2016-07-14 12:03:54.875 196 12598.88 148.88 54478.65 88888.00 2016-07-14 12:03:55.000 196 12598.90 148.85 54478.62 88888.00 2016-07-14 12:03:55.125 196 12598.90 148.85 54478.62 88888.00 2016-07-14 12:03:55.250 196 12598.80 148.90 54478.65 88888.00 2016-07-14 12:03:55.375 196 12598.85 148.95 54478.62 88888.00 2016-07-14 12:03:55.500 196 12598.90 148.95 54478.60 88888.00 2016-07-14 12:03:55.625 196 12598.92 148.93 54478.60 88888.00 2016-07-14 12:03:55.750 196 12598.90 148.97 54478.62 88888.00 2016-07-14 12:03:55.875 196 12598.85 148.97 54478.65 88888.00 2016-07-14 12:03:56.000 196 12598.85 148.93 54478.65 88888.00 2016-07-14 12:03:56.125 196 12598.85 148.90 54478.62 88888.00 2016-07-14 12:03:56.250 196 12598.85 148.88 54478.62 88888.00 2016-07-14 12:03:56.375 196 12598.88 148.90 54478.62 88888.00 2016-07-14 12:03:56.500 196 12598.83 148.95 54478.65 88888.00 2016-07-14 12:03:56.625 196 12598.83 148.97 54478.65 88888.00 2016-07-14 12:03:56.750 196 12598.83 148.95 54478.68 88888.00 2016-07-14 12:03:56.875 196 12598.85 148.95 54478.65 88888.00 2016-07-14 12:03:57.000 196 12598.83 148.95 54478.62 88888.00 2016-07-14 12:03:57.125 196 12598.90 148.95 54478.62 88888.00 2016-07-14 12:03:57.250 196 12598.88 148.93 54478.65 88888.00 2016-07-14 12:03:57.375 196 12598.85 148.95 54478.62 88888.00 2016-07-14 12:03:57.500 196 12598.77 148.93 54478.65 88888.00 2016-07-14 12:03:57.625 196 12598.77 148.90 54478.65 88888.00 2016-07-14 12:03:57.750 196 12598.80 148.95 54478.65 88888.00 2016-07-14 12:03:57.875 196 12598.77 148.97 54478.65 88888.00 2016-07-14 12:03:58.000 196 12598.77 148.95 54478.62 88888.00 2016-07-14 12:03:58.125 196 12598.80 148.95 54478.65 88888.00 2016-07-14 12:03:58.250 196 12598.73 148.95 54478.68 88888.00 2016-07-14 12:03:58.375 196 12598.77 148.95 54478.68 88888.00 2016-07-14 12:03:58.500 196 12598.77 148.95 54478.65 88888.00 2016-07-14 12:03:58.625 196 12598.80 148.95 54478.65 88888.00 2016-07-14 12:03:58.750 196 12598.80 148.93 54478.65 88888.00 2016-07-14 12:03:58.875 196 12598.80 148.95 54478.62 88888.00 2016-07-14 12:03:59.000 196 12598.77 148.95 54478.62 88888.00 2016-07-14 12:03:59.125 196 12598.77 148.95 54478.62 88888.00 2016-07-14 12:03:59.250 196 12598.73 148.90 54478.62 88888.00 2016-07-14 12:03:59.375 196 12598.70 148.93 54478.62 88888.00 2016-07-14 12:03:59.500 196 12598.70 148.95 54478.62 88888.00 2016-07-14 12:03:59.625 196 12598.77 148.93 54478.60 88888.00 2016-07-14 12:03:59.750 196 12598.80 148.88 54478.60 88888.00 2016-07-14 12:03:59.875 196 12598.83 148.90 54478.60 88888.00 2016-07-14 12:04:00.000 196 12598.83 148.93 54478.60 88888.00 2016-07-14 12:04:00.125 196 12598.80 148.95 54478.62 88888.00 2016-07-14 12:04:00.250 196 12598.77 148.95 54478.65 88888.00 2016-07-14 12:04:00.375 196 12598.85 148.93 54478.60 88888.00 2016-07-14 12:04:00.500 196 12598.90 148.93 54478.60 88888.00 2016-07-14 12:04:00.625 196 12598.90 148.95 54478.62 88888.00 2016-07-14 12:04:00.750 196 12598.92 148.97 54478.65 88888.00 2016-07-14 12:04:00.875 196 12598.88 148.93 54478.60 88888.00 2016-07-14 12:04:01.000 196 12598.88 148.93 54478.62 88888.00 2016-07-14 12:04:01.125 196 12598.83 148.95 54478.60 88888.00 2016-07-14 12:04:01.250 196 12598.77 148.95 54478.65 88888.00 2016-07-14 12:04:01.375 196 12598.80 148.95 54478.68 88888.00 2016-07-14 12:04:01.500 196 12598.77 148.95 54478.68 88888.00 2016-07-14 12:04:01.625 196 12598.75 148.97 54478.68 88888.00 2016-07-14 12:04:01.750 196 12598.77 148.97 54478.70 88888.00 2016-07-14 12:04:01.875 196 12598.80 148.97 54478.68 88888.00 2016-07-14 12:04:02.000 196 12598.77 149.00 54478.68 88888.00 2016-07-14 12:04:02.125 196 12598.73 149.00 54478.70 88888.00 2016-07-14 12:04:02.250 196 12598.70 149.00 54478.68 88888.00 2016-07-14 12:04:02.375 196 12598.73 149.03 54478.68 88888.00 2016-07-14 12:04:02.500 196 12598.73 149.00 54478.65 88888.00 2016-07-14 12:04:02.625 196 12598.70 148.97 54478.65 88888.00 2016-07-14 12:04:02.750 196 12598.70 148.95 54478.65 88888.00 2016-07-14 12:04:02.875 196 12598.62 149.00 54478.65 88888.00 2016-07-14 12:04:03.000 196 12598.65 149.00 54478.65 88888.00 2016-07-14 12:04:03.125 196 12598.67 149.00 54478.68 88888.00 2016-07-14 12:04:03.250 196 12598.67 148.97 54478.70 88888.00 2016-07-14 12:04:03.375 196 12598.73 149.00 54478.70 88888.00 2016-07-14 12:04:03.500 196 12598.73 149.00 54478.68 88888.00 2016-07-14 12:04:03.625 196 12598.70 149.03 54478.70 88888.00 2016-07-14 12:04:03.750 196 12598.70 149.03 54478.70 88888.00 2016-07-14 12:04:03.875 196 12598.70 149.03 54478.68 88888.00 2016-07-14 12:04:04.000 196 12598.77 149.00 54478.65 88888.00 2016-07-14 12:04:04.125 196 12598.67 149.00 54478.65 88888.00 2016-07-14 12:04:04.250 196 12598.60 149.03 54478.68 88888.00 2016-07-14 12:04:04.375 196 12598.60 149.05 54478.68 88888.00 2016-07-14 12:04:04.500 196 12598.62 149.03 54478.68 88888.00 2016-07-14 12:04:04.625 196 12598.62 149.00 54478.65 88888.00 2016-07-14 12:04:04.750 196 12598.65 149.00 54478.68 88888.00 2016-07-14 12:04:04.875 196 12598.62 149.00 54478.65 88888.00 2016-07-14 12:04:05.000 196 12598.58 149.03 54478.65 88888.00 2016-07-14 12:04:05.125 196 12598.50 149.03 54478.65 88888.00 2016-07-14 12:04:05.250 196 12598.48 149.00 54478.65 88888.00 2016-07-14 12:04:05.375 196 12598.55 148.97 54478.65 88888.00 2016-07-14 12:04:05.500 196 12598.58 149.03 54478.62 88888.00 2016-07-14 12:04:05.625 196 12598.55 149.05 54478.65 88888.00 2016-07-14 12:04:05.750 196 12598.58 149.03 54478.68 88888.00 2016-07-14 12:04:05.875 196 12598.58 149.00 54478.68 88888.00 2016-07-14 12:04:06.000 196 12598.60 149.03 54478.65 88888.00 2016-07-14 12:04:06.125 196 12598.55 149.00 54478.62 88888.00 2016-07-14 12:04:06.250 196 12598.50 148.97 54478.65 88888.00 2016-07-14 12:04:06.375 196 12598.50 149.00 54478.68 88888.00 2016-07-14 12:04:06.500 196 12598.50 149.00 54478.65 88888.00 2016-07-14 12:04:06.625 196 12598.50 148.97 54478.65 88888.00 2016-07-14 12:04:06.750 196 12598.48 149.00 54478.65 88888.00 2016-07-14 12:04:06.875 196 12598.48 148.97 54478.65 88888.00 2016-07-14 12:04:07.000 196 12598.50 149.00 54478.65 88888.00 2016-07-14 12:04:07.125 196 12598.50 149.00 54478.65 88888.00 2016-07-14 12:04:07.250 196 12598.45 148.97 54478.68 88888.00 2016-07-14 12:04:07.375 196 12598.45 149.00 54478.68 88888.00 2016-07-14 12:04:07.500 196 12598.45 149.03 54478.68 88888.00 2016-07-14 12:04:07.625 196 12598.48 149.03 54478.68 88888.00 2016-07-14 12:04:07.750 196 12598.45 149.00 54478.68 88888.00 2016-07-14 12:04:07.875 196 12598.42 149.03 54478.68 88888.00 2016-07-14 12:04:08.000 196 12598.45 149.03 54478.65 88888.00 2016-07-14 12:04:08.125 196 12598.42 149.03 54478.68 88888.00 2016-07-14 12:04:08.250 196 12598.38 149.03 54478.68 88888.00 2016-07-14 12:04:08.375 196 12598.40 149.05 54478.65 88888.00 2016-07-14 12:04:08.500 196 12598.38 149.07 54478.68 88888.00 2016-07-14 12:04:08.625 196 12598.35 149.03 54478.68 88888.00 2016-07-14 12:04:08.750 196 12598.35 149.03 54478.65 88888.00 2016-07-14 12:04:08.875 196 12598.38 149.05 54478.68 88888.00 2016-07-14 12:04:09.000 196 12598.38 149.05 54478.68 88888.00 2016-07-14 12:04:09.125 196 12598.35 149.05 54478.70 88888.00 2016-07-14 12:04:09.250 196 12598.30 149.05 54478.72 88888.00 2016-07-14 12:04:09.375 196 12598.33 149.03 54478.72 88888.00 2016-07-14 12:04:09.500 196 12598.23 149.03 54478.72 88888.00 2016-07-14 12:04:09.625 196 12598.23 149.05 54478.70 88888.00 2016-07-14 12:04:09.750 196 12598.30 149.05 54478.72 88888.00 2016-07-14 12:04:09.875 196 12598.38 149.03 54478.75 88888.00 2016-07-14 12:04:10.000 196 12598.38 149.03 54478.75 88888.00 2016-07-14 12:04:10.125 196 12598.42 149.03 54478.75 88888.00 2016-07-14 12:04:10.250 196 12598.42 149.00 54478.78 88888.00 2016-07-14 12:04:10.375 196 12598.48 149.05 54478.75 88888.00 2016-07-14 12:04:10.500 196 12598.45 149.05 54478.72 88888.00 2016-07-14 12:04:10.625 196 12598.38 149.05 54478.72 88888.00 2016-07-14 12:04:10.750 196 12598.35 149.07 54478.72 88888.00 2016-07-14 12:04:10.875 196 12598.35 149.05 54478.72 88888.00 2016-07-14 12:04:11.000 196 12598.33 149.03 54478.72 88888.00 2016-07-14 12:04:11.125 196 12598.30 149.05 54478.72 88888.00 2016-07-14 12:04:11.250 196 12598.30 149.03 54478.72 88888.00 2016-07-14 12:04:11.375 196 12598.38 149.00 54478.70 88888.00 2016-07-14 12:04:11.500 196 12598.33 149.03 54478.70 88888.00 2016-07-14 12:04:11.625 196 12598.30 149.03 54478.70 88888.00 2016-07-14 12:04:11.750 196 12598.27 149.03 54478.70 88888.00 2016-07-14 12:04:11.875 196 12598.27 149.03 54478.70 88888.00 2016-07-14 12:04:12.000 196 12598.30 149.03 54478.68 88888.00 2016-07-14 12:04:12.125 196 12598.25 149.05 54478.70 88888.00 2016-07-14 12:04:12.250 196 12598.20 149.03 54478.68 88888.00 2016-07-14 12:04:12.375 196 12598.23 149.00 54478.68 88888.00 2016-07-14 12:04:12.500 196 12598.23 149.00 54478.70 88888.00 2016-07-14 12:04:12.625 196 12598.27 149.03 54478.70 88888.00 2016-07-14 12:04:12.750 196 12598.23 149.05 54478.70 88888.00 2016-07-14 12:04:12.875 196 12598.23 149.03 54478.70 88888.00 2016-07-14 12:04:13.000 196 12598.27 149.03 54478.70 88888.00 2016-07-14 12:04:13.125 196 12598.25 149.05 54478.72 88888.00 2016-07-14 12:04:13.250 196 12598.12 149.03 54478.72 88888.00 2016-07-14 12:04:13.375 196 12598.17 149.07 54478.75 88888.00 2016-07-14 12:04:13.500 196 12598.17 149.07 54478.75 88888.00 2016-07-14 12:04:13.625 196 12598.20 149.07 54478.78 88888.00 2016-07-14 12:04:13.750 196 12598.20 149.05 54478.75 88888.00 2016-07-14 12:04:13.875 196 12598.12 149.07 54478.78 88888.00 2016-07-14 12:04:14.000 196 12598.10 149.07 54478.75 88888.00 2016-07-14 12:04:14.125 196 12598.15 149.05 54478.75 88888.00 2016-07-14 12:04:14.250 196 12598.08 149.07 54478.80 88888.00 2016-07-14 12:04:14.375 196 12598.10 149.10 54478.80 88888.00 2016-07-14 12:04:14.500 196 12598.08 149.07 54478.78 88888.00 2016-07-14 12:04:14.625 196 12598.08 149.07 54478.78 88888.00 2016-07-14 12:04:14.750 196 12598.08 149.07 54478.80 88888.00 2016-07-14 12:04:14.875 196 12598.08 149.07 54478.80 88888.00 2016-07-14 12:04:15.000 196 12598.10 149.10 54478.78 88888.00 2016-07-14 12:04:15.125 196 12598.15 149.10 54478.78 88888.00 2016-07-14 12:04:15.250 196 12598.12 149.10 54478.78 88888.00 2016-07-14 12:04:15.375 196 12598.17 149.12 54478.78 88888.00 2016-07-14 12:04:15.500 196 12598.15 149.15 54478.80 88888.00 2016-07-14 12:04:15.625 196 12598.12 149.15 54478.80 88888.00 2016-07-14 12:04:15.750 196 12598.08 149.15 54478.78 88888.00 2016-07-14 12:04:15.875 196 12598.05 149.12 54478.80 88888.00 2016-07-14 12:04:16.000 196 12598.05 149.12 54478.78 88888.00 2016-07-14 12:04:16.125 196 12598.00 149.15 54478.78 88888.00 2016-07-14 12:04:16.250 196 12598.00 149.15 54478.80 88888.00 2016-07-14 12:04:16.375 196 12598.08 149.18 54478.80 88888.00 2016-07-14 12:04:16.500 196 12598.02 149.18 54478.80 88888.00 2016-07-14 12:04:16.625 196 12597.95 149.18 54478.75 88888.00 2016-07-14 12:04:16.750 196 12598.05 149.15 54478.78 88888.00 2016-07-14 12:04:16.875 196 12598.08 149.15 54478.80 88888.00 2016-07-14 12:04:17.000 196 12598.02 149.15 54478.78 88888.00 2016-07-14 12:04:17.125 196 12598.02 149.15 54478.75 88888.00 2016-07-14 12:04:17.250 196 12597.98 149.15 54478.75 88888.00 2016-07-14 12:04:17.375 196 12598.00 149.18 54478.78 88888.00 2016-07-14 12:04:17.500 196 12598.00 149.20 54478.78 88888.00 2016-07-14 12:04:17.625 196 12598.05 149.20 54478.78 88888.00 2016-07-14 12:04:17.750 196 12598.02 149.20 54478.75 88888.00 2016-07-14 12:04:17.875 196 12597.95 149.20 54478.78 88888.00 2016-07-14 12:04:18.000 196 12597.92 149.20 54478.75 88888.00 2016-07-14 12:04:18.125 196 12597.95 149.20 54478.78 88888.00 2016-07-14 12:04:18.250 196 12597.88 149.22 54478.80 88888.00 2016-07-14 12:04:18.375 196 12597.98 149.28 54478.78 88888.00 2016-07-14 12:04:18.500 196 12598.00 149.25 54478.78 88888.00 2016-07-14 12:04:18.625 196 12598.00 149.28 54478.80 88888.00 2016-07-14 12:04:18.750 196 12597.92 149.28 54478.78 88888.00 2016-07-14 12:04:18.875 196 12597.95 149.28 54478.75 88888.00 2016-07-14 12:04:19.000 196 12597.92 149.28 54478.75 88888.00 2016-07-14 12:04:19.125 196 12597.95 149.28 54478.80 88888.00 2016-07-14 12:04:19.250 196 12597.92 149.28 54478.80 88888.00 2016-07-14 12:04:19.375 196 12597.95 149.28 54478.80 88888.00 2016-07-14 12:04:19.500 196 12598.00 149.28 54478.82 88888.00 2016-07-14 12:04:19.625 196 12598.02 149.32 54478.80 88888.00 2016-07-14 12:04:19.750 196 12597.98 149.30 54478.78 88888.00 2016-07-14 12:04:19.875 196 12597.88 149.32 54478.78 88888.00 2016-07-14 12:04:20.000 196 12597.90 149.35 54478.75 88888.00 2016-07-14 12:04:20.125 196 12597.90 149.32 54478.78 88888.00 2016-07-14 12:04:20.250 196 12597.85 149.35 54478.82 88888.00 2016-07-14 12:04:20.375 196 12597.90 149.35 54478.80 88888.00 2016-07-14 12:04:20.500 196 12597.92 149.40 54478.80 88888.00 2016-07-14 12:04:20.625 196 12597.95 149.43 54478.78 88888.00 2016-07-14 12:04:20.750 196 12597.92 149.43 54478.80 88888.00 2016-07-14 12:04:20.875 196 12597.92 149.40 54478.78 88888.00 2016-07-14 12:04:21.000 196 12597.92 149.40 54478.78 88888.00 2016-07-14 12:04:21.125 196 12597.90 149.43 54478.78 88888.00 2016-07-14 12:04:21.250 196 12597.85 149.38 54478.80 88888.00 2016-07-14 12:04:21.375 196 12597.88 149.38 54478.78 88888.00 2016-07-14 12:04:21.500 196 12597.83 149.40 54478.80 88888.00 2016-07-14 12:04:21.625 196 12597.83 149.40 54478.80 88888.00 2016-07-14 12:04:21.750 196 12597.77 149.40 54478.82 88888.00 2016-07-14 12:04:21.875 196 12597.75 149.43 54478.82 88888.00 2016-07-14 12:04:22.000 196 12597.75 149.43 54478.78 88888.00 2016-07-14 12:04:22.125 196 12597.77 149.40 54478.78 88888.00 2016-07-14 12:04:22.250 196 12597.75 149.45 54478.80 88888.00 2016-07-14 12:04:22.375 196 12597.73 149.47 54478.80 88888.00 2016-07-14 12:04:22.500 196 12597.73 149.47 54478.80 88888.00 2016-07-14 12:04:22.625 196 12597.80 149.45 54478.82 88888.00 2016-07-14 12:04:22.750 196 12597.85 149.50 54478.85 88888.00 2016-07-14 12:04:22.875 196 12597.77 149.53 54478.82 88888.00 2016-07-14 12:04:23.000 196 12597.73 149.53 54478.82 88888.00 2016-07-14 12:04:23.125 196 12597.73 149.53 54478.82 88888.00 2016-07-14 12:04:23.250 196 12597.73 149.50 54478.82 88888.00 2016-07-14 12:04:23.375 196 12597.75 149.50 54478.82 88888.00 2016-07-14 12:04:23.500 196 12597.77 149.50 54478.80 88888.00 2016-07-14 12:04:23.625 196 12597.77 149.50 54478.78 88888.00 2016-07-14 12:04:23.750 196 12597.80 149.50 54478.78 88888.00 2016-07-14 12:04:23.875 196 12597.80 149.50 54478.78 88888.00 2016-07-14 12:04:24.000 196 12597.80 149.50 54478.78 88888.00 2016-07-14 12:04:24.125 196 12597.80 149.53 54478.80 88888.00 2016-07-14 12:04:24.250 196 12597.75 149.50 54478.78 88888.00 2016-07-14 12:04:24.375 196 12597.70 149.53 54478.80 88888.00 2016-07-14 12:04:24.500 196 12597.67 149.55 54478.80 88888.00 2016-07-14 12:04:24.625 196 12597.70 149.53 54478.80 88888.00 2016-07-14 12:04:24.750 196 12597.70 149.53 54478.78 88888.00 2016-07-14 12:04:24.875 196 12597.67 149.53 54478.80 88888.00 2016-07-14 12:04:25.000 196 12597.67 149.55 54478.80 88888.00 2016-07-14 12:04:25.125 196 12597.75 149.57 54478.80 88888.00 2016-07-14 12:04:25.250 196 12597.70 149.55 54478.82 88888.00 2016-07-14 12:04:25.375 196 12597.70 149.57 54478.80 88888.00 2016-07-14 12:04:25.500 196 12597.70 149.57 54478.80 88888.00 2016-07-14 12:04:25.625 196 12597.70 149.60 54478.80 88888.00 2016-07-14 12:04:25.750 196 12597.67 149.62 54478.82 88888.00 2016-07-14 12:04:25.875 196 12597.65 149.57 54478.82 88888.00 2016-07-14 12:04:26.000 196 12597.65 149.57 54478.82 88888.00 2016-07-14 12:04:26.125 196 12597.65 149.57 54478.80 88888.00 2016-07-14 12:04:26.250 196 12597.60 149.57 54478.78 88888.00 2016-07-14 12:04:26.375 196 12597.62 149.62 54478.80 88888.00 2016-07-14 12:04:26.500 196 12597.67 149.65 54478.80 88888.00 2016-07-14 12:04:26.625 196 12597.67 149.65 54478.80 88888.00 2016-07-14 12:04:26.750 196 12597.70 149.65 54478.80 88888.00 2016-07-14 12:04:26.875 196 12597.65 149.62 54478.85 88888.00 2016-07-14 12:04:27.000 196 12597.67 149.60 54478.82 88888.00 2016-07-14 12:04:27.125 196 12597.67 149.62 54478.80 88888.00 2016-07-14 12:04:27.250 196 12597.62 149.68 54478.80 88888.00 2016-07-14 12:04:27.375 196 12597.62 149.65 54478.82 88888.00 2016-07-14 12:04:27.500 196 12597.62 149.68 54478.80 88888.00 2016-07-14 12:04:27.625 196 12597.65 149.68 54478.85 88888.00 2016-07-14 12:04:27.750 196 12597.67 149.70 54478.85 88888.00 2016-07-14 12:04:27.875 196 12597.62 149.72 54478.82 88888.00 2016-07-14 12:04:28.000 196 12597.65 149.70 54478.82 88888.00 2016-07-14 12:04:28.125 196 12597.70 149.70 54478.80 88888.00 2016-07-14 12:04:28.250 196 12597.62 149.70 54478.82 88888.00 2016-07-14 12:04:28.375 196 12597.70 149.70 54478.82 88888.00 2016-07-14 12:04:28.500 196 12597.70 149.70 54478.82 88888.00 2016-07-14 12:04:28.625 196 12597.70 149.70 54478.85 88888.00 2016-07-14 12:04:28.750 196 12597.67 149.72 54478.82 88888.00 2016-07-14 12:04:28.875 196 12597.67 149.75 54478.80 88888.00 2016-07-14 12:04:29.000 196 12597.65 149.72 54478.80 88888.00 2016-07-14 12:04:29.125 196 12597.67 149.72 54478.82 88888.00 2016-07-14 12:04:29.250 196 12597.67 149.70 54478.85 88888.00 2016-07-14 12:04:29.375 196 12597.67 149.70 54478.85 88888.00 2016-07-14 12:04:29.500 196 12597.65 149.70 54478.85 88888.00 2016-07-14 12:04:29.625 196 12597.55 149.70 54478.85 88888.00 2016-07-14 12:04:29.750 196 12597.55 149.70 54478.82 88888.00 2016-07-14 12:04:29.875 196 12597.60 149.72 54478.88 88888.00 2016-07-14 12:04:30.000 196 12597.65 149.75 54478.85 88888.00 2016-07-14 12:04:30.125 196 12597.60 149.75 54478.88 88888.00 2016-07-14 12:04:30.250 196 12597.55 149.72 54478.88 88888.00 2016-07-14 12:04:30.375 196 12597.62 149.78 54478.85 88888.00 2016-07-14 12:04:30.500 196 12597.67 149.75 54478.85 88888.00 2016-07-14 12:04:30.625 196 12597.73 149.75 54478.82 88888.00 2016-07-14 12:04:30.750 196 12597.65 149.78 54478.85 88888.00 2016-07-14 12:04:30.875 196 12597.58 149.78 54478.88 88888.00 2016-07-14 12:04:31.000 196 12597.58 149.78 54478.90 88888.00 2016-07-14 12:04:31.125 196 12597.60 149.80 54478.90 88888.00 2016-07-14 12:04:31.250 196 12597.60 149.80 54478.93 88888.00 2016-07-14 12:04:31.375 196 12597.65 149.80 54478.93 88888.00 2016-07-14 12:04:31.500 196 12597.65 149.80 54478.93 88888.00 2016-07-14 12:04:31.625 196 12597.62 149.78 54478.93 88888.00 2016-07-14 12:04:31.750 196 12597.60 149.82 54478.90 88888.00 2016-07-14 12:04:31.875 196 12597.65 149.82 54478.90 88888.00 2016-07-14 12:04:32.000 196 12597.65 149.82 54478.90 88888.00 2016-07-14 12:04:32.125 196 12597.65 149.82 54478.93 88888.00 2016-07-14 12:04:32.250 196 12597.60 149.85 54478.93 88888.00 2016-07-14 12:04:32.375 196 12597.60 149.85 54478.90 88888.00 2016-07-14 12:04:32.500 196 12597.60 149.85 54478.93 88888.00 2016-07-14 12:04:32.625 196 12597.65 149.82 54478.90 88888.00 2016-07-14 12:04:32.750 196 12597.65 149.82 54478.90 88888.00 2016-07-14 12:04:32.875 196 12597.60 149.82 54478.90 88888.00 2016-07-14 12:04:33.000 196 12597.60 149.88 54478.90 88888.00 2016-07-14 12:04:33.125 196 12597.58 149.90 54478.93 88888.00 2016-07-14 12:04:33.250 196 12597.55 149.85 54478.95 88888.00 2016-07-14 12:04:33.375 196 12597.60 149.85 54478.93 88888.00 2016-07-14 12:04:33.500 196 12597.62 149.82 54478.95 88888.00 2016-07-14 12:04:33.625 196 12597.58 149.85 54478.95 88888.00 2016-07-14 12:04:33.750 196 12597.58 149.88 54478.97 88888.00 2016-07-14 12:04:33.875 196 12597.67 149.85 54478.97 88888.00 2016-07-14 12:04:34.000 196 12597.70 149.85 54478.97 88888.00 2016-07-14 12:04:34.125 196 12597.73 149.88 54478.97 88888.00 2016-07-14 12:04:34.250 196 12597.62 149.82 54478.97 88888.00 2016-07-14 12:04:34.375 196 12597.60 149.85 54478.95 88888.00 2016-07-14 12:04:34.500 196 12597.58 149.88 54478.97 88888.00 2016-07-14 12:04:34.625 196 12597.65 149.88 54478.97 88888.00 2016-07-14 12:04:34.750 196 12597.62 149.90 54479.00 88888.00 2016-07-14 12:04:34.875 196 12597.62 149.88 54479.00 88888.00 2016-07-14 12:04:35.000 196 12597.62 149.85 54478.95 88888.00 2016-07-14 12:04:35.125 196 12597.60 149.88 54478.95 88888.00 2016-07-14 12:04:35.250 196 12597.58 149.90 54478.97 88888.00 2016-07-14 12:04:35.375 196 12597.60 149.90 54478.95 88888.00 2016-07-14 12:04:35.500 196 12597.62 149.90 54478.95 88888.00 2016-07-14 12:04:35.625 196 12597.65 149.93 54478.97 88888.00 2016-07-14 12:04:35.750 196 12597.62 149.93 54478.95 88888.00 2016-07-14 12:04:35.875 196 12597.58 149.93 54478.95 88888.00 2016-07-14 12:04:36.000 196 12597.52 150.00 54478.93 88888.00 2016-07-14 12:04:36.125 196 12597.55 149.93 54478.93 88888.00 2016-07-14 12:04:36.250 196 12597.50 149.88 54478.93 88888.00 2016-07-14 12:04:36.375 196 12597.50 149.90 54478.93 88888.00 2016-07-14 12:04:36.500 196 12597.55 149.93 54478.95 88888.00 2016-07-14 12:04:36.625 196 12597.60 149.93 54478.90 88888.00 2016-07-14 12:04:36.750 196 12597.62 149.93 54478.93 88888.00 2016-07-14 12:04:36.875 196 12597.60 149.93 54478.95 88888.00 2016-07-14 12:04:37.000 196 12597.58 149.95 54478.95 88888.00 2016-07-14 12:04:37.125 196 12597.52 149.97 54478.95 88888.00 2016-07-14 12:04:37.250 196 12597.50 149.95 54478.97 88888.00 2016-07-14 12:04:37.375 196 12597.52 149.97 54479.00 88888.00 2016-07-14 12:04:37.500 196 12597.58 149.97 54478.97 88888.00 2016-07-14 12:04:37.625 196 12597.60 149.95 54478.97 88888.00 2016-07-14 12:04:37.750 196 12597.62 149.95 54478.95 88888.00 2016-07-14 12:04:37.875 196 12597.58 149.95 54478.95 88888.00 2016-07-14 12:04:38.000 196 12597.62 149.93 54478.97 88888.00 2016-07-14 12:04:38.125 196 12597.60 149.95 54478.97 88888.00 2016-07-14 12:04:38.250 196 12597.52 149.95 54478.97 88888.00 2016-07-14 12:04:38.375 196 12597.50 149.95 54478.97 88888.00 2016-07-14 12:04:38.500 196 12597.52 149.95 54478.97 88888.00 2016-07-14 12:04:38.625 196 12597.58 149.95 54479.00 88888.00 2016-07-14 12:04:38.750 196 12597.58 149.97 54479.00 88888.00 2016-07-14 12:04:38.875 196 12597.62 149.97 54479.00 88888.00 2016-07-14 12:04:39.000 196 12597.67 149.95 54478.97 88888.00 2016-07-14 12:04:39.125 196 12597.60 149.97 54479.00 88888.00 2016-07-14 12:04:39.250 196 12597.55 149.97 54479.00 88888.00 2016-07-14 12:04:39.375 196 12597.58 149.97 54478.97 88888.00 2016-07-14 12:04:39.500 196 12597.52 149.97 54478.97 88888.00 2016-07-14 12:04:39.625 196 12597.55 149.95 54478.97 88888.00 2016-07-14 12:04:39.750 196 12597.58 149.97 54478.97 88888.00 2016-07-14 12:04:39.875 196 12597.55 150.00 54478.97 88888.00 2016-07-14 12:04:40.000 196 12597.50 149.97 54478.95 88888.00 2016-07-14 12:04:40.125 196 12597.50 150.00 54478.95 88888.00 2016-07-14 12:04:40.250 196 12597.50 149.97 54478.95 88888.00 2016-07-14 12:04:40.375 196 12597.52 150.00 54478.95 88888.00 2016-07-14 12:04:40.500 196 12597.48 149.97 54478.97 88888.00 2016-07-14 12:04:40.625 196 12597.48 149.97 54479.03 88888.00 2016-07-14 12:04:40.750 196 12597.45 149.97 54479.05 88888.00 2016-07-14 12:04:40.875 196 12597.50 149.97 54479.03 88888.00 2016-07-14 12:04:41.000 196 12597.55 150.03 54479.00 88888.00 2016-07-14 12:04:41.125 196 12597.55 150.05 54478.95 88888.00 2016-07-14 12:04:41.250 196 12597.52 150.00 54478.97 88888.00 2016-07-14 12:04:41.375 196 12597.55 150.00 54478.95 88888.00 2016-07-14 12:04:41.500 196 12597.52 149.97 54478.95 88888.00 2016-07-14 12:04:41.625 196 12597.55 150.00 54478.95 88888.00 2016-07-14 12:04:41.750 196 12597.52 150.00 54478.97 88888.00 2016-07-14 12:04:41.875 196 12597.48 150.00 54478.97 88888.00 2016-07-14 12:04:42.000 196 12597.48 149.97 54478.97 88888.00 2016-07-14 12:04:42.125 196 12597.50 149.95 54478.97 88888.00 2016-07-14 12:04:42.250 196 12597.42 149.93 54478.97 88888.00 2016-07-14 12:04:42.375 196 12597.42 150.00 54478.97 88888.00 2016-07-14 12:04:42.500 196 12597.42 150.03 54478.97 88888.00 2016-07-14 12:04:42.625 196 12597.48 150.03 54478.95 88888.00 2016-07-14 12:04:42.750 196 12597.40 149.97 54478.95 88888.00 2016-07-14 12:04:42.875 196 12597.40 150.00 54478.97 88888.00 2016-07-14 12:04:43.000 196 12597.48 150.00 54478.97 88888.00 2016-07-14 12:04:43.125 196 12597.50 150.03 54479.03 88888.00 2016-07-14 12:04:43.250 196 12597.45 150.00 54479.03 88888.00 2016-07-14 12:04:43.375 196 12597.50 150.00 54479.03 88888.00 2016-07-14 12:04:43.500 196 12597.45 150.00 54479.03 88888.00 2016-07-14 12:04:43.625 196 12597.35 149.97 54479.05 88888.00 2016-07-14 12:04:43.750 196 12597.35 150.03 54479.05 88888.00 2016-07-14 12:04:43.875 196 12597.38 150.03 54479.05 88888.00 2016-07-14 12:04:44.000 196 12597.42 150.03 54479.05 88888.00 2016-07-14 12:04:44.125 196 12597.38 150.00 54479.07 88888.00 2016-07-14 12:04:44.250 196 12597.23 150.03 54479.05 88888.00 2016-07-14 12:04:44.375 196 12597.20 150.03 54479.05 88888.00 2016-07-14 12:04:44.500 196 12597.25 150.03 54479.07 88888.00 2016-07-14 12:04:44.625 196 12597.27 150.05 54479.07 88888.00 2016-07-14 12:04:44.750 196 12597.35 150.07 54479.07 88888.00 2016-07-14 12:04:44.875 196 12597.38 150.05 54479.07 88888.00 2016-07-14 12:04:45.000 196 12597.27 150.03 54479.05 88888.00 2016-07-14 12:04:45.125 196 12597.23 150.03 54479.07 88888.00 2016-07-14 12:04:45.250 196 12597.25 150.07 54479.07 88888.00 2016-07-14 12:04:45.375 196 12597.30 150.10 54479.05 88888.00 2016-07-14 12:04:45.500 196 12597.25 150.07 54479.05 88888.00 2016-07-14 12:04:45.625 196 12597.25 150.07 54479.07 88888.00 2016-07-14 12:04:45.750 196 12597.27 150.10 54479.07 88888.00 2016-07-14 12:04:45.875 196 12597.25 150.12 54479.07 88888.00 2016-07-14 12:04:46.000 196 12597.20 150.07 54479.05 88888.00 2016-07-14 12:04:46.125 196 12597.23 150.05 54479.07 88888.00 2016-07-14 12:04:46.250 196 12597.17 150.05 54479.07 88888.00 2016-07-14 12:04:46.375 196 12597.23 150.07 54479.07 88888.00 2016-07-14 12:04:46.500 196 12597.23 150.10 54479.07 88888.00 2016-07-14 12:04:46.625 196 12597.20 150.12 54479.07 88888.00 2016-07-14 12:04:46.750 196 12597.23 150.12 54479.10 88888.00 2016-07-14 12:04:46.875 196 12597.23 150.15 54479.10 88888.00 2016-07-14 12:04:47.000 196 12597.20 150.12 54479.07 88888.00 2016-07-14 12:04:47.125 196 12597.15 150.15 54479.07 88888.00 2016-07-14 12:04:47.250 196 12597.12 150.10 54479.05 88888.00 2016-07-14 12:04:47.375 196 12597.20 150.10 54479.05 88888.00 2016-07-14 12:04:47.500 196 12597.12 150.15 54479.05 88888.00 2016-07-14 12:04:47.625 196 12597.17 150.15 54479.05 88888.00 2016-07-14 12:04:47.750 196 12597.20 150.18 54479.03 88888.00 2016-07-14 12:04:47.875 196 12597.23 150.18 54479.00 88888.00 2016-07-14 12:04:48.000 196 12597.17 150.18 54479.03 88888.00 2016-07-14 12:04:48.125 196 12597.17 150.25 54479.05 88888.00 2016-07-14 12:04:48.250 196 12597.12 150.20 54479.05 88888.00 2016-07-14 12:04:48.375 196 12597.10 150.18 54479.03 88888.00 2016-07-14 12:04:48.500 196 12597.10 150.18 54479.00 88888.00 2016-07-14 12:04:48.625 196 12597.10 150.22 54479.03 88888.00 2016-07-14 12:04:48.750 196 12597.08 150.22 54479.03 88888.00 2016-07-14 12:04:48.875 196 12597.08 150.20 54479.03 88888.00 2016-07-14 12:04:49.000 196 12597.12 150.22 54479.03 88888.00 2016-07-14 12:04:49.125 196 12597.12 150.20 54479.05 88888.00 2016-07-14 12:04:49.250 196 12597.05 150.22 54479.05 88888.00 2016-07-14 12:04:49.375 196 12597.05 150.25 54479.07 88888.00 2016-07-14 12:04:49.500 196 12597.02 150.25 54479.07 88888.00 2016-07-14 12:04:49.625 196 12597.05 150.25 54479.07 88888.00 2016-07-14 12:04:49.750 196 12597.00 150.25 54479.07 88888.00 2016-07-14 12:04:49.875 196 12597.05 150.25 54479.07 88888.00 2016-07-14 12:04:50.000 196 12597.15 150.28 54479.07 88888.00 2016-07-14 12:04:50.125 196 12597.15 150.28 54479.10 88888.00 2016-07-14 12:04:50.250 196 12597.08 150.25 54479.10 88888.00 2016-07-14 12:04:50.375 196 12596.98 150.28 54479.07 88888.00 2016-07-14 12:04:50.500 196 12596.98 150.28 54479.07 88888.00 2016-07-14 12:04:50.625 196 12597.00 150.32 54479.07 88888.00 2016-07-14 12:04:50.750 196 12596.98 150.32 54479.10 88888.00 2016-07-14 12:04:50.875 196 12596.98 150.32 54479.05 88888.00 2016-07-14 12:04:51.000 196 12596.98 150.32 54479.05 88888.00 2016-07-14 12:04:51.125 196 12596.95 150.32 54479.03 88888.00 2016-07-14 12:04:51.250 196 12596.92 150.32 54479.05 88888.00 2016-07-14 12:04:51.375 196 12596.98 150.32 54479.05 88888.00 2016-07-14 12:04:51.500 196 12596.95 150.32 54479.05 88888.00 2016-07-14 12:04:51.625 196 12596.90 150.32 54479.05 88888.00 2016-07-14 12:04:51.750 196 12596.83 150.35 54479.07 88888.00 2016-07-14 12:04:51.875 196 12596.80 150.35 54479.07 88888.00 2016-07-14 12:04:52.000 196 12596.85 150.38 54479.10 88888.00 2016-07-14 12:04:52.125 196 12596.85 150.35 54479.10 88888.00 2016-07-14 12:04:52.250 196 12596.88 150.35 54479.10 88888.00 2016-07-14 12:04:52.375 196 12596.83 150.38 54479.07 88888.00 2016-07-14 12:04:52.500 196 12596.92 150.40 54479.10 88888.00 2016-07-14 12:04:52.625 196 12596.98 150.40 54479.12 88888.00 2016-07-14 12:04:52.750 196 12596.88 150.40 54479.12 88888.00 2016-07-14 12:04:52.875 196 12596.85 150.43 54479.10 88888.00 2016-07-14 12:04:53.000 196 12596.88 150.43 54479.10 88888.00 2016-07-14 12:04:53.125 196 12596.88 150.45 54479.10 88888.00 2016-07-14 12:04:53.250 196 12596.85 150.43 54479.07 88888.00 2016-07-14 12:04:53.375 196 12596.90 150.43 54479.07 88888.00 2016-07-14 12:04:53.500 196 12596.90 150.45 54479.03 88888.00 2016-07-14 12:04:53.625 196 12596.88 150.45 54479.05 88888.00 2016-07-14 12:04:53.750 196 12596.92 150.43 54479.05 88888.00 2016-07-14 12:04:53.875 196 12596.98 150.47 54479.07 88888.00 2016-07-14 12:04:54.000 196 12596.92 150.47 54479.07 88888.00 2016-07-14 12:04:54.125 196 12596.90 150.45 54479.07 88888.00 2016-07-14 12:04:54.250 196 12596.88 150.47 54479.07 88888.00 2016-07-14 12:04:54.375 196 12596.88 150.50 54479.05 88888.00 2016-07-14 12:04:54.500 196 12596.85 150.47 54479.03 88888.00 2016-07-14 12:04:54.625 196 12596.88 150.53 54479.03 88888.00 2016-07-14 12:04:54.750 196 12596.80 150.55 54479.03 88888.00 2016-07-14 12:04:54.875 196 12596.80 150.53 54479.03 88888.00 2016-07-14 12:04:55.000 196 12596.85 150.53 54479.05 88888.00 2016-07-14 12:04:55.125 196 12596.90 150.53 54479.07 88888.00 2016-07-14 12:04:55.250 196 12596.90 150.57 54479.07 88888.00 2016-07-14 12:04:55.375 196 12596.90 150.55 54479.07 88888.00 2016-07-14 12:04:55.500 196 12596.92 150.57 54479.07 88888.00 2016-07-14 12:04:55.625 196 12596.92 150.57 54479.07 88888.00 2016-07-14 12:04:55.750 196 12596.83 150.57 54479.10 88888.00 2016-07-14 12:04:55.875 196 12596.80 150.57 54479.10 88888.00 2016-07-14 12:04:56.000 196 12596.77 150.60 54479.07 88888.00 2016-07-14 12:04:56.125 196 12596.75 150.60 54479.07 88888.00 2016-07-14 12:04:56.250 196 12596.75 150.57 54479.07 88888.00 2016-07-14 12:04:56.375 196 12596.80 150.60 54479.07 88888.00 2016-07-14 12:04:56.500 196 12596.80 150.60 54479.07 88888.00 2016-07-14 12:04:56.625 196 12596.77 150.62 54479.05 88888.00 2016-07-14 12:04:56.750 196 12596.77 150.62 54479.05 88888.00 2016-07-14 12:04:56.875 196 12596.73 150.62 54479.05 88888.00 2016-07-14 12:04:57.000 196 12596.75 150.65 54479.05 88888.00 2016-07-14 12:04:57.125 196 12596.80 150.65 54479.07 88888.00 2016-07-14 12:04:57.250 196 12596.80 150.65 54479.07 88888.00 2016-07-14 12:04:57.375 196 12596.80 150.68 54479.07 88888.00 2016-07-14 12:04:57.500 196 12596.75 150.70 54479.07 88888.00 2016-07-14 12:04:57.625 196 12596.73 150.70 54479.10 88888.00 2016-07-14 12:04:57.750 196 12596.70 150.70 54479.10 88888.00 2016-07-14 12:04:57.875 196 12596.75 150.68 54479.10 88888.00 2016-07-14 12:04:58.000 196 12596.77 150.70 54479.07 88888.00 2016-07-14 12:04:58.125 196 12596.77 150.70 54479.10 88888.00 2016-07-14 12:04:58.250 196 12596.77 150.72 54479.10 88888.00 2016-07-14 12:04:58.375 196 12596.80 150.70 54479.12 88888.00 2016-07-14 12:04:58.500 196 12596.80 150.72 54479.12 88888.00 2016-07-14 12:04:58.625 196 12596.80 150.75 54479.12 88888.00 2016-07-14 12:04:58.750 196 12596.80 150.80 54479.12 88888.00 2016-07-14 12:04:58.875 196 12596.73 150.78 54479.12 88888.00 2016-07-14 12:04:59.000 196 12596.70 150.75 54479.10 88888.00 2016-07-14 12:04:59.125 196 12596.70 150.75 54479.05 88888.00 2016-07-14 12:04:59.250 196 12596.67 150.75 54479.07 88888.00 2016-07-14 12:04:59.375 196 12596.70 150.78 54479.07 88888.00 2016-07-14 12:04:59.500 196 12596.70 150.80 54479.07 88888.00 2016-07-14 12:04:59.625 196 12596.73 150.80 54479.07 88888.00 2016-07-14 12:04:59.750 196 12596.75 150.85 54479.07 88888.00 2016-07-14 12:04:59.875 196 12596.65 150.85 54479.07 88888.00 2016-07-14 12:05:00.000 196 12596.65 150.82 54479.05 88888.00 2016-07-14 12:05:00.125 196 12596.70 150.82 54479.05 88888.00 2016-07-14 12:05:00.250 196 12596.67 150.85 54479.07 88888.00 2016-07-14 12:05:00.375 196 12596.70 150.88 54479.07 88888.00 2016-07-14 12:05:00.500 196 12596.70 150.88 54479.05 88888.00 2016-07-14 12:05:00.625 196 12596.75 150.90 54479.05 88888.00 2016-07-14 12:05:00.750 196 12596.77 150.88 54479.03 88888.00 2016-07-14 12:05:00.875 196 12596.73 150.93 54479.05 88888.00 2016-07-14 12:05:01.000 196 12596.73 150.95 54479.05 88888.00 2016-07-14 12:05:01.125 196 12596.77 150.95 54479.07 88888.00 2016-07-14 12:05:01.250 196 12596.80 150.97 54479.05 88888.00 2016-07-14 12:05:01.375 196 12596.77 151.00 54479.05 88888.00 2016-07-14 12:05:01.500 196 12596.73 151.00 54479.03 88888.00 2016-07-14 12:05:01.625 196 12596.65 150.97 54479.05 88888.00 2016-07-14 12:05:01.750 196 12596.58 151.00 54479.05 88888.00 2016-07-14 12:05:01.875 196 12596.62 151.00 54479.05 88888.00 2016-07-14 12:05:02.000 196 12596.67 150.97 54479.03 88888.00 2016-07-14 12:05:02.125 196 12596.65 151.00 54479.05 88888.00 2016-07-14 12:05:02.250 196 12596.65 150.97 54479.05 88888.00 2016-07-14 12:05:02.375 196 12596.67 151.03 54479.07 88888.00 2016-07-14 12:05:02.500 196 12596.67 151.03 54479.03 88888.00 2016-07-14 12:05:02.625 196 12596.73 151.05 54479.03 88888.00 2016-07-14 12:05:02.750 196 12596.70 151.03 54479.05 88888.00 2016-07-14 12:05:02.875 196 12596.67 151.05 54479.07 88888.00 2016-07-14 12:05:03.000 196 12596.65 151.07 54479.05 88888.00 2016-07-14 12:05:03.125 196 12596.62 151.07 54479.05 88888.00 2016-07-14 12:05:03.250 196 12596.55 151.05 54479.05 88888.00 2016-07-14 12:05:03.375 196 12596.58 151.05 54479.05 88888.00 2016-07-14 12:05:03.500 196 12596.65 151.07 54479.07 88888.00 2016-07-14 12:05:03.625 196 12596.70 151.05 54479.07 88888.00 2016-07-14 12:05:03.750 196 12596.67 151.10 54479.07 88888.00 2016-07-14 12:05:03.875 196 12596.65 151.07 54479.05 88888.00 2016-07-14 12:05:04.000 196 12596.67 151.03 54479.00 88888.00 2016-07-14 12:05:04.125 196 12596.70 151.05 54479.03 88888.00 2016-07-14 12:05:04.250 196 12596.73 151.07 54479.03 88888.00 2016-07-14 12:05:04.375 196 12596.70 151.12 54479.03 88888.00 2016-07-14 12:05:04.500 196 12596.70 151.12 54479.03 88888.00 2016-07-14 12:05:04.625 196 12596.73 151.12 54479.03 88888.00 2016-07-14 12:05:04.750 196 12596.70 151.10 54479.05 88888.00 2016-07-14 12:05:04.875 196 12596.67 151.10 54479.05 88888.00 2016-07-14 12:05:05.000 196 12596.65 151.10 54479.03 88888.00 2016-07-14 12:05:05.125 196 12596.62 151.10 54478.97 88888.00 2016-07-14 12:05:05.250 196 12596.65 151.10 54479.00 88888.00 2016-07-14 12:05:05.375 196 12596.62 151.12 54479.00 88888.00 2016-07-14 12:05:05.500 196 12596.62 151.15 54479.03 88888.00 2016-07-14 12:05:05.625 196 12596.70 151.12 54478.97 88888.00 2016-07-14 12:05:05.750 196 12596.73 151.10 54478.97 88888.00 2016-07-14 12:05:05.875 196 12596.67 151.12 54479.00 88888.00 2016-07-14 12:05:06.000 196 12596.65 151.15 54479.00 88888.00 2016-07-14 12:05:06.125 196 12596.65 151.15 54479.03 88888.00 2016-07-14 12:05:06.250 196 12596.60 151.12 54479.00 88888.00 2016-07-14 12:05:06.375 196 12596.60 151.15 54478.97 88888.00 2016-07-14 12:05:06.500 196 12596.60 151.18 54479.00 88888.00 2016-07-14 12:05:06.625 196 12596.55 151.18 54479.00 88888.00 2016-07-14 12:05:06.750 196 12596.52 151.18 54479.00 88888.00 2016-07-14 12:05:06.875 196 12596.50 151.15 54479.00 88888.00 2016-07-14 12:05:07.000 196 12596.52 151.20 54479.03 88888.00 2016-07-14 12:05:07.125 196 12596.52 151.22 54479.05 88888.00 2016-07-14 12:05:07.250 196 12596.50 151.22 54479.05 88888.00 2016-07-14 12:05:07.375 196 12596.50 151.22 54479.05 88888.00 2016-07-14 12:05:07.500 196 12596.52 151.22 54479.07 88888.00 2016-07-14 12:05:07.625 196 12596.55 151.22 54479.10 88888.00 2016-07-14 12:05:07.750 196 12596.55 151.22 54479.10 88888.00 2016-07-14 12:05:07.875 196 12596.48 151.22 54479.07 88888.00 2016-07-14 12:05:08.000 196 12596.50 151.25 54479.07 88888.00 2016-07-14 12:05:08.125 196 12596.50 151.22 54479.10 88888.00 2016-07-14 12:05:08.250 196 12596.48 151.22 54479.10 88888.00 2016-07-14 12:05:08.375 196 12596.52 151.25 54479.10 88888.00 2016-07-14 12:05:08.500 196 12596.60 151.28 54479.10 88888.00 2016-07-14 12:05:08.625 196 12596.60 151.28 54479.10 88888.00 2016-07-14 12:05:08.750 196 12596.48 151.25 54479.12 88888.00 2016-07-14 12:05:08.875 196 12596.42 151.25 54479.10 88888.00 2016-07-14 12:05:09.000 196 12596.45 151.22 54479.10 88888.00 2016-07-14 12:05:09.125 196 12596.52 151.28 54479.10 88888.00 2016-07-14 12:05:09.250 196 12596.50 151.25 54479.10 88888.00 2016-07-14 12:05:09.375 196 12596.50 151.28 54479.10 88888.00 2016-07-14 12:05:09.500 196 12596.50 151.28 54479.07 88888.00 2016-07-14 12:05:09.625 196 12596.50 151.30 54479.07 88888.00 2016-07-14 12:05:09.750 196 12596.55 151.32 54479.12 88888.00 2016-07-14 12:05:09.875 196 12596.62 151.30 54479.12 88888.00 2016-07-14 12:05:10.000 196 12596.60 151.28 54479.10 88888.00 2016-07-14 12:05:10.125 196 12596.52 151.28 54479.07 88888.00 2016-07-14 12:05:10.250 196 12596.50 151.28 54479.07 88888.00 2016-07-14 12:05:10.375 196 12596.58 151.30 54479.10 88888.00 2016-07-14 12:05:10.500 196 12596.58 151.30 54479.10 88888.00 2016-07-14 12:05:10.625 196 12596.58 151.30 54479.07 88888.00 2016-07-14 12:05:10.750 196 12596.58 151.30 54479.07 88888.00 2016-07-14 12:05:10.875 196 12596.55 151.35 54479.10 88888.00 2016-07-14 12:05:11.000 196 12596.50 151.38 54479.10 88888.00 2016-07-14 12:05:11.125 196 12596.45 151.38 54479.10 88888.00 2016-07-14 12:05:11.250 196 12596.42 151.32 54479.10 88888.00 2016-07-14 12:05:11.375 196 12596.45 151.32 54479.10 88888.00 2016-07-14 12:05:11.500 196 12596.48 151.32 54479.07 88888.00 2016-07-14 12:05:11.625 196 12596.50 151.32 54479.05 88888.00 2016-07-14 12:05:11.750 196 12596.58 151.32 54479.03 88888.00 2016-07-14 12:05:11.875 196 12596.58 151.30 54479.05 88888.00 2016-07-14 12:05:12.000 196 12596.55 151.35 54479.07 88888.00 2016-07-14 12:05:12.125 196 12596.52 151.35 54479.07 88888.00 2016-07-14 12:05:12.250 196 12596.50 151.32 54479.07 88888.00 2016-07-14 12:05:12.375 196 12596.58 151.35 54479.07 88888.00 2016-07-14 12:05:12.500 196 12596.55 151.35 54479.07 88888.00 2016-07-14 12:05:12.625 196 12596.50 151.35 54479.10 88888.00 2016-07-14 12:05:12.750 196 12596.48 151.35 54479.10 88888.00 2016-07-14 12:05:12.875 196 12596.48 151.32 54479.10 88888.00 2016-07-14 12:05:13.000 196 12596.50 151.38 54479.07 88888.00 2016-07-14 12:05:13.125 196 12596.45 151.35 54479.12 88888.00 2016-07-14 12:05:13.250 196 12596.45 151.35 54479.12 88888.00 2016-07-14 12:05:13.375 196 12596.42 151.38 54479.12 88888.00 2016-07-14 12:05:13.500 196 12596.42 151.40 54479.10 88888.00 2016-07-14 12:05:13.625 196 12596.45 151.43 54479.10 88888.00 2016-07-14 12:05:13.750 196 12596.45 151.38 54479.15 88888.00 2016-07-14 12:05:13.875 196 12596.40 151.40 54479.15 88888.00 2016-07-14 12:05:14.000 196 12596.40 151.40 54479.12 88888.00 2016-07-14 12:05:14.125 196 12596.48 151.40 54479.15 88888.00 2016-07-14 12:05:14.250 196 12596.48 151.38 54479.12 88888.00 2016-07-14 12:05:14.375 196 12596.50 151.40 54479.12 88888.00 2016-07-14 12:05:14.500 196 12596.40 151.40 54479.12 88888.00 2016-07-14 12:05:14.625 196 12596.38 151.38 54479.12 88888.00 2016-07-14 12:05:14.750 196 12596.38 151.38 54479.12 88888.00 2016-07-14 12:05:14.875 196 12596.40 151.35 54479.12 88888.00 2016-07-14 12:05:15.000 196 12596.42 151.38 54479.12 88888.00 2016-07-14 12:05:15.125 196 12596.42 151.38 54479.15 88888.00 2016-07-14 12:05:15.250 196 12596.30 151.35 54479.15 88888.00 2016-07-14 12:05:15.375 196 12596.38 151.35 54479.12 88888.00 2016-07-14 12:05:15.500 196 12596.42 151.38 54479.12 88888.00 2016-07-14 12:05:15.625 196 12596.50 151.43 54479.12 88888.00 2016-07-14 12:05:15.750 196 12596.55 151.45 54479.12 88888.00 2016-07-14 12:05:15.875 196 12596.45 151.43 54479.12 88888.00 2016-07-14 12:05:16.000 196 12596.38 151.40 54479.10 88888.00 2016-07-14 12:05:16.125 196 12596.33 151.40 54479.12 88888.00 2016-07-14 12:05:16.250 196 12596.30 151.43 54479.12 88888.00 2016-07-14 12:05:16.375 196 12596.38 151.45 54479.12 88888.00 2016-07-14 12:05:16.500 196 12596.40 151.40 54479.10 88888.00 2016-07-14 12:05:16.625 196 12596.45 151.40 54479.15 88888.00 2016-07-14 12:05:16.750 196 12596.42 151.40 54479.12 88888.00 2016-07-14 12:05:16.875 196 12596.38 151.40 54479.12 88888.00 2016-07-14 12:05:17.000 196 12596.38 151.43 54479.12 88888.00 2016-07-14 12:05:17.125 196 12596.35 151.43 54479.12 88888.00 2016-07-14 12:05:17.250 196 12596.35 151.43 54479.12 88888.00 2016-07-14 12:05:17.375 196 12596.35 151.43 54479.15 88888.00 2016-07-14 12:05:17.500 196 12596.30 151.45 54479.15 88888.00 2016-07-14 12:05:17.625 196 12596.30 151.43 54479.15 88888.00 2016-07-14 12:05:17.750 196 12596.33 151.43 54479.12 88888.00 2016-07-14 12:05:17.875 196 12596.35 151.45 54479.12 88888.00 2016-07-14 12:05:18.000 196 12596.35 151.43 54479.12 88888.00 2016-07-14 12:05:18.125 196 12596.35 151.45 54479.15 88888.00 2016-07-14 12:05:18.250 196 12596.27 151.43 54479.12 88888.00 2016-07-14 12:05:18.375 196 12596.25 151.43 54479.12 88888.00 2016-07-14 12:05:18.500 196 12596.30 151.45 54479.12 88888.00 2016-07-14 12:05:18.625 196 12596.33 151.45 54479.15 88888.00 2016-07-14 12:05:18.750 196 12596.30 151.45 54479.12 88888.00 2016-07-14 12:05:18.875 196 12596.33 151.45 54479.12 88888.00 2016-07-14 12:05:19.000 196 12596.30 151.47 54479.12 88888.00 2016-07-14 12:05:19.125 196 12596.23 151.50 54479.12 88888.00 2016-07-14 12:05:19.250 196 12596.20 151.53 54479.15 88888.00 2016-07-14 12:05:19.375 196 12596.23 151.50 54479.15 88888.00 2016-07-14 12:05:19.500 196 12596.20 151.47 54479.15 88888.00 2016-07-14 12:05:19.625 196 12596.17 151.50 54479.18 88888.00 2016-07-14 12:05:19.750 196 12596.17 151.50 54479.18 88888.00 2016-07-14 12:05:19.875 196 12596.25 151.53 54479.15 88888.00 2016-07-14 12:05:20.000 196 12596.27 151.50 54479.12 88888.00 2016-07-14 12:05:20.125 196 12596.35 151.53 54479.15 88888.00 2016-07-14 12:05:20.250 196 12596.33 151.55 54479.18 88888.00 2016-07-14 12:05:20.375 196 12596.35 151.55 54479.18 88888.00 2016-07-14 12:05:20.500 196 12596.27 151.55 54479.18 88888.00 2016-07-14 12:05:20.625 196 12596.27 151.53 54479.15 88888.00 2016-07-14 12:05:20.750 196 12596.27 151.50 54479.15 88888.00 2016-07-14 12:05:20.875 196 12596.27 151.55 54479.18 88888.00 2016-07-14 12:05:21.000 196 12596.30 151.55 54479.15 88888.00 2016-07-14 12:05:21.125 196 12596.33 151.55 54479.18 88888.00 2016-07-14 12:05:21.250 196 12596.33 151.57 54479.18 88888.00 2016-07-14 12:05:21.375 196 12596.33 151.57 54479.18 88888.00 2016-07-14 12:05:21.500 196 12596.33 151.60 54479.18 88888.00 2016-07-14 12:05:21.625 196 12596.33 151.57 54479.18 88888.00 2016-07-14 12:05:21.750 196 12596.30 151.57 54479.15 88888.00 2016-07-14 12:05:21.875 196 12596.25 151.57 54479.15 88888.00 2016-07-14 12:05:22.000 196 12596.23 151.57 54479.15 88888.00 2016-07-14 12:05:22.125 196 12596.25 151.60 54479.18 88888.00 2016-07-14 12:05:22.250 196 12596.23 151.57 54479.18 88888.00 2016-07-14 12:05:22.375 196 12596.20 151.60 54479.20 88888.00 2016-07-14 12:05:22.500 196 12596.23 151.62 54479.18 88888.00 2016-07-14 12:05:22.625 196 12596.17 151.60 54479.18 88888.00 2016-07-14 12:05:22.750 196 12596.20 151.60 54479.20 88888.00 2016-07-14 12:05:22.875 196 12596.20 151.62 54479.18 88888.00 2016-07-14 12:05:23.000 196 12596.23 151.57 54479.18 88888.00 2016-07-14 12:05:23.125 196 12596.17 151.55 54479.18 88888.00 2016-07-14 12:05:23.250 196 12596.20 151.55 54479.18 88888.00 2016-07-14 12:05:23.375 196 12596.25 151.60 54479.18 88888.00 2016-07-14 12:05:23.500 196 12596.20 151.62 54479.15 88888.00 2016-07-14 12:05:23.625 196 12596.23 151.65 54479.15 88888.00 2016-07-14 12:05:23.750 196 12596.17 151.65 54479.18 88888.00 2016-07-14 12:05:23.875 196 12596.17 151.65 54479.18 88888.00 2016-07-14 12:05:24.000 196 12596.20 151.62 54479.18 88888.00 2016-07-14 12:05:24.125 196 12596.25 151.65 54479.20 88888.00 2016-07-14 12:05:24.250 196 12596.17 151.62 54479.18 88888.00 2016-07-14 12:05:24.375 196 12596.20 151.65 54479.15 88888.00 2016-07-14 12:05:24.500 196 12596.27 151.62 54479.18 88888.00 2016-07-14 12:05:24.625 196 12596.30 151.65 54479.18 88888.00 2016-07-14 12:05:24.750 196 12596.25 151.62 54479.18 88888.00 2016-07-14 12:05:24.875 196 12596.23 151.65 54479.20 88888.00 2016-07-14 12:05:25.000 196 12596.20 151.68 54479.18 88888.00 2016-07-14 12:05:25.125 196 12596.25 151.72 54479.20 88888.00 2016-07-14 12:05:25.250 196 12596.20 151.72 54479.20 88888.00 2016-07-14 12:05:25.375 196 12596.20 151.75 54479.22 88888.00 2016-07-14 12:05:25.500 196 12596.15 151.75 54479.22 88888.00 2016-07-14 12:05:25.625 196 12596.17 151.72 54479.20 88888.00 2016-07-14 12:05:25.750 196 12596.17 151.75 54479.22 88888.00 2016-07-14 12:05:25.875 196 12596.23 151.72 54479.22 88888.00 2016-07-14 12:05:26.000 196 12596.20 151.75 54479.20 88888.00 2016-07-14 12:05:26.125 196 12596.15 151.75 54479.22 88888.00 2016-07-14 12:05:26.250 196 12596.10 151.72 54479.22 88888.00 2016-07-14 12:05:26.375 196 12596.15 151.78 54479.22 88888.00 2016-07-14 12:05:26.500 196 12596.15 151.80 54479.22 88888.00 2016-07-14 12:05:26.625 196 12596.10 151.78 54479.20 88888.00 2016-07-14 12:05:26.750 196 12596.05 151.72 54479.20 88888.00 2016-07-14 12:05:26.875 196 12596.02 151.78 54479.20 88888.00 2016-07-14 12:05:27.000 196 12596.12 151.75 54479.18 88888.00 2016-07-14 12:05:27.125 196 12596.17 151.78 54479.20 88888.00 2016-07-14 12:05:27.250 196 12596.17 151.78 54479.22 88888.00 2016-07-14 12:05:27.375 196 12596.20 151.75 54479.20 88888.00 2016-07-14 12:05:27.500 196 12596.10 151.78 54479.20 88888.00 2016-07-14 12:05:27.625 196 12596.10 151.78 54479.20 88888.00 2016-07-14 12:05:27.750 196 12596.10 151.78 54479.20 88888.00 2016-07-14 12:05:27.875 196 12596.15 151.80 54479.22 88888.00 2016-07-14 12:05:28.000 196 12596.15 151.78 54479.25 88888.00 2016-07-14 12:05:28.125 196 12596.15 151.80 54479.25 88888.00 2016-07-14 12:05:28.250 196 12596.12 151.78 54479.25 88888.00 2016-07-14 12:05:28.375 196 12596.15 151.82 54479.25 88888.00 2016-07-14 12:05:28.500 196 12596.15 151.82 54479.25 88888.00 2016-07-14 12:05:28.625 196 12596.23 151.82 54479.25 88888.00 2016-07-14 12:05:28.750 196 12596.20 151.82 54479.28 88888.00 2016-07-14 12:05:28.875 196 12596.12 151.82 54479.25 88888.00 2016-07-14 12:05:29.000 196 12596.10 151.80 54479.22 88888.00 2016-07-14 12:05:29.125 196 12596.08 151.80 54479.20 88888.00 2016-07-14 12:05:29.250 196 12596.05 151.78 54479.22 88888.00 2016-07-14 12:05:29.375 196 12596.02 151.78 54479.22 88888.00 2016-07-14 12:05:29.500 196 12595.98 151.78 54479.20 88888.00 2016-07-14 12:05:29.625 196 12595.95 151.80 54479.22 88888.00 2016-07-14 12:05:29.750 196 12596.00 151.82 54479.20 88888.00 2016-07-14 12:05:29.875 196 12596.05 151.80 54479.20 88888.00 2016-07-14 12:05:30.000 196 12596.05 151.80 54479.20 88888.00 2016-07-14 12:05:30.125 196 12596.05 151.82 54479.20 88888.00 2016-07-14 12:05:30.250 196 12596.02 151.80 54479.22 88888.00 2016-07-14 12:05:30.375 196 12596.05 151.82 54479.22 88888.00 2016-07-14 12:05:30.500 196 12596.08 151.85 54479.22 88888.00 2016-07-14 12:05:30.625 196 12596.05 151.85 54479.25 88888.00 2016-07-14 12:05:30.750 196 12595.98 151.85 54479.22 88888.00 2016-07-14 12:05:30.875 196 12595.95 151.85 54479.22 88888.00 2016-07-14 12:05:31.000 196 12595.95 151.88 54479.25 88888.00 2016-07-14 12:05:31.125 196 12595.95 151.90 54479.25 88888.00 2016-07-14 12:05:31.250 196 12595.95 151.88 54479.28 88888.00 2016-07-14 12:05:31.375 196 12595.98 151.85 54479.22 88888.00 2016-07-14 12:05:31.500 196 12595.92 151.88 54479.25 88888.00 2016-07-14 12:05:31.625 196 12595.92 151.88 54479.25 88888.00 2016-07-14 12:05:31.750 196 12595.92 151.88 54479.22 88888.00 2016-07-14 12:05:31.875 196 12595.95 151.90 54479.25 88888.00 2016-07-14 12:05:32.000 196 12595.95 151.90 54479.25 88888.00 2016-07-14 12:05:32.125 196 12595.92 151.90 54479.28 88888.00 2016-07-14 12:05:32.250 196 12595.90 151.88 54479.28 88888.00 2016-07-14 12:05:32.375 196 12595.98 151.93 54479.30 88888.00 2016-07-14 12:05:32.500 196 12595.92 151.95 54479.28 88888.00 2016-07-14 12:05:32.625 196 12595.90 151.93 54479.30 88888.00 2016-07-14 12:05:32.750 196 12595.92 152.00 54479.28 88888.00 2016-07-14 12:05:32.875 196 12595.85 152.00 54479.28 88888.00 2016-07-14 12:05:33.000 196 12595.85 151.97 54479.28 88888.00 2016-07-14 12:05:33.125 196 12595.88 151.95 54479.28 88888.00 2016-07-14 12:05:33.250 196 12595.83 151.97 54479.28 88888.00 2016-07-14 12:05:33.375 196 12595.85 152.00 54479.28 88888.00 2016-07-14 12:05:33.500 196 12595.85 152.00 54479.28 88888.00 2016-07-14 12:05:33.625 196 12595.85 151.97 54479.28 88888.00 2016-07-14 12:05:33.750 196 12595.85 152.00 54479.25 88888.00 2016-07-14 12:05:33.875 196 12595.88 152.00 54479.28 88888.00 2016-07-14 12:05:34.000 196 12595.90 152.00 54479.28 88888.00 2016-07-14 12:05:34.125 196 12595.95 152.00 54479.28 88888.00 2016-07-14 12:05:34.250 196 12595.92 152.03 54479.28 88888.00 2016-07-14 12:05:34.375 196 12595.92 152.03 54479.25 88888.00 2016-07-14 12:05:34.500 196 12595.92 152.03 54479.25 88888.00 2016-07-14 12:05:34.625 196 12595.92 152.05 54479.25 88888.00 2016-07-14 12:05:34.750 196 12595.88 152.05 54479.25 88888.00 2016-07-14 12:05:34.875 196 12595.83 152.07 54479.25 88888.00 2016-07-14 12:05:35.000 196 12595.85 152.05 54479.25 88888.00 2016-07-14 12:05:35.125 196 12595.83 152.03 54479.28 88888.00 2016-07-14 12:05:35.250 196 12595.77 152.03 54479.28 88888.00 2016-07-14 12:05:35.375 196 12595.83 152.05 54479.28 88888.00 2016-07-14 12:05:35.500 196 12595.77 152.07 54479.28 88888.00 2016-07-14 12:05:35.625 196 12595.77 152.07 54479.30 88888.00 2016-07-14 12:05:35.750 196 12595.75 152.07 54479.30 88888.00 2016-07-14 12:05:35.875 196 12595.80 152.07 54479.30 88888.00 2016-07-14 12:05:36.000 196 12595.83 152.07 54479.30 88888.00 2016-07-14 12:05:36.125 196 12595.77 152.07 54479.32 88888.00 2016-07-14 12:05:36.250 196 12595.62 152.07 54479.30 88888.00 2016-07-14 12:05:36.375 196 12595.70 152.12 54479.28 88888.00 2016-07-14 12:05:36.500 196 12595.77 152.10 54479.30 88888.00 2016-07-14 12:05:36.625 196 12595.77 152.10 54479.28 88888.00 2016-07-14 12:05:36.750 196 12595.75 152.10 54479.28 88888.00 2016-07-14 12:05:36.875 196 12595.75 152.10 54479.30 88888.00 2016-07-14 12:05:37.000 196 12595.75 152.10 54479.30 88888.00 2016-07-14 12:05:37.125 196 12595.80 152.15 54479.35 88888.00 2016-07-14 12:05:37.250 196 12595.80 152.12 54479.32 88888.00 2016-07-14 12:05:37.375 196 12595.85 152.15 54479.32 88888.00 2016-07-14 12:05:37.500 196 12595.88 152.12 54479.32 88888.00 2016-07-14 12:05:37.625 196 12595.80 152.12 54479.32 88888.00 2016-07-14 12:05:37.750 196 12595.70 152.15 54479.32 88888.00 2016-07-14 12:05:37.875 196 12595.65 152.18 54479.32 88888.00 2016-07-14 12:05:38.000 196 12595.62 152.18 54479.32 88888.00 2016-07-14 12:05:38.125 196 12595.62 152.18 54479.32 88888.00 2016-07-14 12:05:38.250 196 12595.65 152.18 54479.32 88888.00 2016-07-14 12:05:38.375 196 12595.67 152.18 54479.38 88888.00 2016-07-14 12:05:38.500 196 12595.62 152.18 54479.35 88888.00 2016-07-14 12:05:38.625 196 12595.62 152.15 54479.35 88888.00 2016-07-14 12:05:38.750 196 12595.65 152.15 54479.32 88888.00 2016-07-14 12:05:38.875 196 12595.67 152.18 54479.35 88888.00 2016-07-14 12:05:39.000 196 12595.75 152.18 54479.32 88888.00 2016-07-14 12:05:39.125 196 12595.77 152.20 54479.32 88888.00 2016-07-14 12:05:39.250 196 12595.67 152.20 54479.32 88888.00 2016-07-14 12:05:39.375 196 12595.67 152.20 54479.32 88888.00 2016-07-14 12:05:39.500 196 12595.67 152.22 54479.35 88888.00 2016-07-14 12:05:39.625 196 12595.67 152.20 54479.32 88888.00 2016-07-14 12:05:39.750 196 12595.75 152.20 54479.32 88888.00 2016-07-14 12:05:39.875 196 12595.75 152.22 54479.30 88888.00 2016-07-14 12:05:40.000 196 12595.73 152.20 54479.32 88888.00 2016-07-14 12:05:40.125 196 12595.70 152.20 54479.35 88888.00 2016-07-14 12:05:40.250 196 12595.67 152.25 54479.32 88888.00 2016-07-14 12:05:40.375 196 12595.67 152.25 54479.32 88888.00 2016-07-14 12:05:40.500 196 12595.70 152.22 54479.40 88888.00 2016-07-14 12:05:40.625 196 12595.73 152.22 54479.35 88888.00 2016-07-14 12:05:40.750 196 12595.70 152.25 54479.32 88888.00 2016-07-14 12:05:40.875 196 12595.62 152.30 54479.32 88888.00 2016-07-14 12:05:41.000 196 12595.65 152.28 54479.30 88888.00 2016-07-14 12:05:41.125 196 12595.70 152.28 54479.32 88888.00 2016-07-14 12:05:41.250 196 12595.65 152.28 54479.30 88888.00 2016-07-14 12:05:41.375 196 12595.67 152.28 54479.30 88888.00 2016-07-14 12:05:41.500 196 12595.62 152.25 54479.30 88888.00 2016-07-14 12:05:41.625 196 12595.58 152.28 54479.30 88888.00 2016-07-14 12:05:41.750 196 12595.62 152.28 54479.30 88888.00 2016-07-14 12:05:41.875 196 12595.73 152.30 54479.32 88888.00 2016-07-14 12:05:42.000 196 12595.73 152.32 54479.30 88888.00 2016-07-14 12:05:42.125 196 12595.62 152.30 54479.35 88888.00 2016-07-14 12:05:42.250 196 12595.55 152.30 54479.38 88888.00 2016-07-14 12:05:42.375 196 12595.58 152.30 54479.35 88888.00 2016-07-14 12:05:42.500 196 12595.55 152.32 54479.35 88888.00 2016-07-14 12:05:42.625 196 12595.55 152.38 54479.32 88888.00 2016-07-14 12:05:42.750 196 12595.50 152.38 54479.35 88888.00 2016-07-14 12:05:42.875 196 12595.45 152.35 54479.35 88888.00 2016-07-14 12:05:43.000 196 12595.45 152.35 54479.32 88888.00 2016-07-14 12:05:43.125 196 12595.55 152.40 54479.32 88888.00 2016-07-14 12:05:43.250 196 12595.52 152.40 54479.35 88888.00 2016-07-14 12:05:43.375 196 12595.55 152.40 54479.35 88888.00 2016-07-14 12:05:43.500 196 12595.50 152.35 54479.35 88888.00 2016-07-14 12:05:43.625 196 12595.45 152.38 54479.35 88888.00 2016-07-14 12:05:43.750 196 12595.48 152.40 54479.32 88888.00 2016-07-14 12:05:43.875 196 12595.52 152.40 54479.32 88888.00 2016-07-14 12:05:44.000 196 12595.52 152.40 54479.35 88888.00 2016-07-14 12:05:44.125 196 12595.55 152.40 54479.35 88888.00 2016-07-14 12:05:44.250 196 12595.48 152.40 54479.35 88888.00 2016-07-14 12:05:44.375 196 12595.55 152.43 54479.32 88888.00 2016-07-14 12:05:44.500 196 12595.55 152.45 54479.35 88888.00 2016-07-14 12:05:44.625 196 12595.55 152.45 54479.35 88888.00 2016-07-14 12:05:44.750 196 12595.58 152.45 54479.35 88888.00 2016-07-14 12:05:44.875 196 12595.52 152.47 54479.35 88888.00 2016-07-14 12:05:45.000 196 12595.50 152.47 54479.35 88888.00 2016-07-14 12:05:45.125 196 12595.45 152.47 54479.35 88888.00 2016-07-14 12:05:45.250 196 12595.42 152.50 54479.35 88888.00 2016-07-14 12:05:45.375 196 12595.45 152.53 54479.35 88888.00 2016-07-14 12:05:45.500 196 12595.50 152.47 54479.35 88888.00 2016-07-14 12:05:45.625 196 12595.50 152.53 54479.35 88888.00 2016-07-14 12:05:45.750 196 12595.48 152.53 54479.35 88888.00 2016-07-14 12:05:45.875 196 12595.48 152.50 54479.35 88888.00 2016-07-14 12:05:46.000 196 12595.45 152.50 54479.35 88888.00 2016-07-14 12:05:46.125 196 12595.45 152.53 54479.35 88888.00 2016-07-14 12:05:46.250 196 12595.40 152.53 54479.35 88888.00 2016-07-14 12:05:46.375 196 12595.42 152.53 54479.32 88888.00 2016-07-14 12:05:46.500 196 12595.48 152.55 54479.35 88888.00 2016-07-14 12:05:46.625 196 12595.45 152.55 54479.35 88888.00 2016-07-14 12:05:46.750 196 12595.40 152.55 54479.35 88888.00 2016-07-14 12:05:46.875 196 12595.45 152.57 54479.32 88888.00 2016-07-14 12:05:47.000 196 12595.50 152.60 54479.32 88888.00 2016-07-14 12:05:47.125 196 12595.52 152.60 54479.32 88888.00 2016-07-14 12:05:47.250 196 12595.45 152.57 54479.32 88888.00 2016-07-14 12:05:47.375 196 12595.42 152.60 54479.32 88888.00 2016-07-14 12:05:47.500 196 12595.40 152.60 54479.35 88888.00 2016-07-14 12:05:47.625 196 12595.38 152.60 54479.32 88888.00 2016-07-14 12:05:47.750 196 12595.38 152.60 54479.30 88888.00 2016-07-14 12:05:47.875 196 12595.40 152.60 54479.30 88888.00 2016-07-14 12:05:48.000 196 12595.40 152.62 54479.32 88888.00 2016-07-14 12:05:48.125 196 12595.42 152.62 54479.35 88888.00 2016-07-14 12:05:48.250 196 12595.38 152.62 54479.38 88888.00 2016-07-14 12:05:48.375 196 12595.38 152.65 54479.38 88888.00 2016-07-14 12:05:48.500 196 12595.40 152.62 54479.35 88888.00 2016-07-14 12:05:48.625 196 12595.35 152.60 54479.32 88888.00 2016-07-14 12:05:48.750 196 12595.40 152.62 54479.35 88888.00 2016-07-14 12:05:48.875 196 12595.42 152.65 54479.35 88888.00 2016-07-14 12:05:49.000 196 12595.38 152.68 54479.38 88888.00 2016-07-14 12:05:49.125 196 12595.33 152.65 54479.38 88888.00 2016-07-14 12:05:49.250 196 12595.27 152.62 54479.40 88888.00 2016-07-14 12:05:49.375 196 12595.33 152.65 54479.38 88888.00 2016-07-14 12:05:49.500 196 12595.38 152.68 54479.35 88888.00 2016-07-14 12:05:49.625 196 12595.38 152.68 54479.38 88888.00 2016-07-14 12:05:49.750 196 12595.33 152.68 54479.40 88888.00 2016-07-14 12:05:49.875 196 12595.30 152.68 54479.40 88888.00 2016-07-14 12:05:50.000 196 12595.27 152.68 54479.38 88888.00 2016-07-14 12:05:50.125 196 12595.33 152.68 54479.38 88888.00 2016-07-14 12:05:50.250 196 12595.30 152.68 54479.35 88888.00 2016-07-14 12:05:50.375 196 12595.35 152.70 54479.40 88888.00 2016-07-14 12:05:50.500 196 12595.42 152.72 54479.40 88888.00 2016-07-14 12:05:50.625 196 12595.38 152.72 54479.38 88888.00 2016-07-14 12:05:50.750 196 12595.30 152.72 54479.38 88888.00 2016-07-14 12:05:50.875 196 12595.30 152.75 54479.38 88888.00 2016-07-14 12:05:51.000 196 12595.33 152.75 54479.38 88888.00 2016-07-14 12:05:51.125 196 12595.27 152.72 54479.40 88888.00 2016-07-14 12:05:51.250 196 12595.20 152.72 54479.38 88888.00 2016-07-14 12:05:51.375 196 12595.23 152.75 54479.38 88888.00 2016-07-14 12:05:51.500 196 12595.27 152.72 54479.38 88888.00 2016-07-14 12:05:51.625 196 12595.33 152.75 54479.38 88888.00 2016-07-14 12:05:51.750 196 12595.35 152.78 54479.35 88888.00 2016-07-14 12:05:51.875 196 12595.33 152.78 54479.40 88888.00 2016-07-14 12:05:52.000 196 12595.27 152.78 54479.38 88888.00 2016-07-14 12:05:52.125 196 12595.30 152.80 54479.40 88888.00 2016-07-14 12:05:52.250 196 12595.30 152.75 54479.40 88888.00 2016-07-14 12:05:52.375 196 12595.27 152.75 54479.38 88888.00 2016-07-14 12:05:52.500 196 12595.27 152.75 54479.40 88888.00 2016-07-14 12:05:52.625 196 12595.33 152.75 54479.40 88888.00 2016-07-14 12:05:52.750 196 12595.35 152.78 54479.43 88888.00 2016-07-14 12:05:52.875 196 12595.33 152.80 54479.40 88888.00 2016-07-14 12:05:53.000 196 12595.35 152.78 54479.38 88888.00 2016-07-14 12:05:53.125 196 12595.33 152.75 54479.35 88888.00 2016-07-14 12:05:53.250 196 12595.33 152.75 54479.35 88888.00 2016-07-14 12:05:53.375 196 12595.35 152.78 54479.35 88888.00 2016-07-14 12:05:53.500 196 12595.38 152.80 54479.35 88888.00 2016-07-14 12:05:53.625 196 12595.38 152.78 54479.32 88888.00 2016-07-14 12:05:53.750 196 12595.33 152.80 54479.32 88888.00 2016-07-14 12:05:53.875 196 12595.27 152.78 54479.32 88888.00 2016-07-14 12:05:54.000 196 12595.27 152.80 54479.35 88888.00 2016-07-14 12:05:54.125 196 12595.30 152.82 54479.38 88888.00 2016-07-14 12:05:54.250 196 12595.27 152.78 54479.38 88888.00 2016-07-14 12:05:54.375 196 12595.33 152.80 54479.35 88888.00 2016-07-14 12:05:54.500 196 12595.35 152.85 54479.32 88888.00 2016-07-14 12:05:54.625 196 12595.35 152.85 54479.30 88888.00 2016-07-14 12:05:54.750 196 12595.35 152.85 54479.32 88888.00 2016-07-14 12:05:54.875 196 12595.30 152.85 54479.35 88888.00 2016-07-14 12:05:55.000 196 12595.30 152.90 54479.32 88888.00 2016-07-14 12:05:55.125 196 12595.35 152.88 54479.38 88888.00 2016-07-14 12:05:55.250 196 12595.33 152.85 54479.40 88888.00 2016-07-14 12:05:55.375 196 12595.40 152.88 54479.38 88888.00 2016-07-14 12:05:55.500 196 12595.38 152.88 54479.35 88888.00 2016-07-14 12:05:55.625 196 12595.33 152.88 54479.35 88888.00 2016-07-14 12:05:55.750 196 12595.27 152.88 54479.35 88888.00 2016-07-14 12:05:55.875 196 12595.23 152.88 54479.35 88888.00 2016-07-14 12:05:56.000 196 12595.25 152.88 54479.32 88888.00 2016-07-14 12:05:56.125 196 12595.27 152.85 54479.32 88888.00 2016-07-14 12:05:56.250 196 12595.27 152.88 54479.35 88888.00 2016-07-14 12:05:56.375 196 12595.25 152.88 54479.35 88888.00 2016-07-14 12:05:56.500 196 12595.23 152.93 54479.32 88888.00 2016-07-14 12:05:56.625 196 12595.23 152.90 54479.32 88888.00 2016-07-14 12:05:56.750 196 12595.25 152.93 54479.32 88888.00 2016-07-14 12:05:56.875 196 12595.27 152.95 54479.35 88888.00 2016-07-14 12:05:57.000 196 12595.27 152.97 54479.32 88888.00 2016-07-14 12:05:57.125 196 12595.25 152.97 54479.38 88888.00 2016-07-14 12:05:57.250 196 12595.20 152.95 54479.38 88888.00 2016-07-14 12:05:57.375 196 12595.23 152.95 54479.32 88888.00 2016-07-14 12:05:57.500 196 12595.25 153.00 54479.32 88888.00 2016-07-14 12:05:57.625 196 12595.23 152.97 54479.35 88888.00 2016-07-14 12:05:57.750 196 12595.27 152.97 54479.35 88888.00 2016-07-14 12:05:57.875 196 12595.33 153.00 54479.35 88888.00 2016-07-14 12:05:58.000 196 12595.30 153.00 54479.32 88888.00 2016-07-14 12:05:58.125 196 12595.30 153.00 54479.38 88888.00 2016-07-14 12:05:58.250 196 12595.30 153.00 54479.38 88888.00 2016-07-14 12:05:58.375 196 12595.27 153.00 54479.35 88888.00 2016-07-14 12:05:58.500 196 12595.23 153.03 54479.35 88888.00 2016-07-14 12:05:58.625 196 12595.20 153.03 54479.35 88888.00 2016-07-14 12:05:58.750 196 12595.17 153.03 54479.38 88888.00 2016-07-14 12:05:58.875 196 12595.23 153.03 54479.32 88888.00 2016-07-14 12:05:59.000 196 12595.23 153.00 54479.32 88888.00 2016-07-14 12:05:59.125 196 12595.25 153.07 54479.30 88888.00 2016-07-14 12:05:59.250 196 12595.20 153.07 54479.30 88888.00 2016-07-14 12:05:59.375 196 12595.27 153.07 54479.28 88888.00 2016-07-14 12:05:59.500 196 12595.27 153.03 54479.30 88888.00 2016-07-14 12:05:59.625 196 12595.23 153.07 54479.32 88888.00 2016-07-14 12:05:59.750 196 12595.17 153.07 54479.35 88888.00 2016-07-14 12:05:59.875 196 12595.15 153.05 54479.32 88888.00 2016-07-14 12:06:00.000 196 12595.15 153.07 54479.32 88888.00 2016-07-14 12:06:00.125 196 12595.17 153.10 54479.35 88888.00 2016-07-14 12:06:00.250 196 12595.17 153.10 54479.35 88888.00 2016-07-14 12:06:00.375 196 12595.17 153.12 54479.32 88888.00 2016-07-14 12:06:00.500 196 12595.15 153.12 54479.35 88888.00 2016-07-14 12:06:00.625 196 12595.17 153.10 54479.32 88888.00 2016-07-14 12:06:00.750 196 12595.17 153.10 54479.35 88888.00 2016-07-14 12:06:00.875 196 12595.08 153.18 54479.35 88888.00 2016-07-14 12:06:01.000 196 12595.15 153.18 54479.35 88888.00 2016-07-14 12:06:01.125 196 12595.17 153.18 54479.35 88888.00 2016-07-14 12:06:01.250 196 12595.17 153.18 54479.38 88888.00 2016-07-14 12:06:01.375 196 12595.23 153.22 54479.38 88888.00 2016-07-14 12:06:01.500 196 12595.25 153.20 54479.32 88888.00 2016-07-14 12:06:01.625 196 12595.23 153.18 54479.32 88888.00 2016-07-14 12:06:01.750 196 12595.23 153.20 54479.35 88888.00 2016-07-14 12:06:01.875 196 12595.23 153.20 54479.35 88888.00 2016-07-14 12:06:02.000 196 12595.20 153.22 54479.35 88888.00 2016-07-14 12:06:02.125 196 12595.15 153.22 54479.35 88888.00 2016-07-14 12:06:02.250 196 12595.15 153.22 54479.35 88888.00 2016-07-14 12:06:02.375 196 12595.20 153.22 54479.35 88888.00 2016-07-14 12:06:02.500 196 12595.23 153.28 54479.35 88888.00 2016-07-14 12:06:02.625 196 12595.23 153.28 54479.38 88888.00 2016-07-14 12:06:02.750 196 12595.23 153.28 54479.40 88888.00 2016-07-14 12:06:02.875 196 12595.20 153.28 54479.40 88888.00 2016-07-14 12:06:03.000 196 12595.25 153.28 54479.35 88888.00 2016-07-14 12:06:03.125 196 12595.20 153.28 54479.35 88888.00 2016-07-14 12:06:03.250 196 12595.12 153.30 54479.38 88888.00 2016-07-14 12:06:03.375 196 12595.17 153.30 54479.40 88888.00 2016-07-14 12:06:03.500 196 12595.23 153.28 54479.38 88888.00 2016-07-14 12:06:03.625 196 12595.25 153.32 54479.35 88888.00 2016-07-14 12:06:03.750 196 12595.25 153.30 54479.38 88888.00 2016-07-14 12:06:03.875 196 12595.25 153.32 54479.38 88888.00 2016-07-14 12:06:04.000 196 12595.17 153.35 54479.35 88888.00 2016-07-14 12:06:04.125 196 12595.15 153.35 54479.35 88888.00 2016-07-14 12:06:04.250 196 12595.08 153.30 54479.38 88888.00 2016-07-14 12:06:04.375 196 12595.20 153.35 54479.35 88888.00 2016-07-14 12:06:04.500 196 12595.25 153.35 54479.32 88888.00 2016-07-14 12:06:04.625 196 12595.25 153.38 54479.35 88888.00 2016-07-14 12:06:04.750 196 12595.23 153.40 54479.38 88888.00 2016-07-14 12:06:04.875 196 12595.17 153.40 54479.38 88888.00 2016-07-14 12:06:05.000 196 12595.15 153.38 54479.32 88888.00 2016-07-14 12:06:05.125 196 12595.15 153.38 54479.35 88888.00 2016-07-14 12:06:05.250 196 12595.17 153.38 54479.32 88888.00 2016-07-14 12:06:05.375 196 12595.17 153.40 54479.32 88888.00 2016-07-14 12:06:05.500 196 12595.12 153.43 54479.32 88888.00 2016-07-14 12:06:05.625 196 12595.10 153.45 54479.35 88888.00 2016-07-14 12:06:05.750 196 12595.15 153.45 54479.35 88888.00 2016-07-14 12:06:05.875 196 12595.15 153.45 54479.32 88888.00 2016-07-14 12:06:06.000 196 12595.17 153.45 54479.30 88888.00 2016-07-14 12:06:06.125 196 12595.12 153.45 54479.35 88888.00 2016-07-14 12:06:06.250 196 12595.05 153.50 54479.35 88888.00 2016-07-14 12:06:06.375 196 12595.05 153.50 54479.32 88888.00 2016-07-14 12:06:06.500 196 12594.98 153.50 54479.30 88888.00 2016-07-14 12:06:06.625 196 12595.00 153.47 54479.32 88888.00 2016-07-14 12:06:06.750 196 12595.00 153.50 54479.32 88888.00 2016-07-14 12:06:06.875 196 12595.05 153.50 54479.32 88888.00 2016-07-14 12:06:07.000 196 12595.12 153.50 54479.32 88888.00 2016-07-14 12:06:07.125 196 12595.17 153.53 54479.35 88888.00 2016-07-14 12:06:07.250 196 12595.08 153.53 54479.35 88888.00 2016-07-14 12:06:07.375 196 12595.15 153.55 54479.35 88888.00 2016-07-14 12:06:07.500 196 12595.12 153.57 54479.38 88888.00 2016-07-14 12:06:07.625 196 12595.12 153.57 54479.38 88888.00 2016-07-14 12:06:07.750 196 12595.10 153.57 54479.35 88888.00 2016-07-14 12:06:07.875 196 12595.05 153.62 54479.35 88888.00 2016-07-14 12:06:08.000 196 12595.12 153.62 54479.35 88888.00 2016-07-14 12:06:08.125 196 12595.20 153.60 54479.35 88888.00 2016-07-14 12:06:08.250 196 12595.20 153.60 54479.38 88888.00 2016-07-14 12:06:08.375 196 12595.17 153.60 54479.35 88888.00 2016-07-14 12:06:08.500 196 12595.10 153.60 54479.35 88888.00 2016-07-14 12:06:08.625 196 12595.10 153.62 54479.38 88888.00 2016-07-14 12:06:08.750 196 12595.12 153.62 54479.35 88888.00 2016-07-14 12:06:08.875 196 12595.15 153.62 54479.35 88888.00 2016-07-14 12:06:09.000 196 12595.15 153.60 54479.32 88888.00 2016-07-14 12:06:09.125 196 12595.12 153.65 54479.32 88888.00 2016-07-14 12:06:09.250 196 12595.08 153.62 54479.35 88888.00 2016-07-14 12:06:09.375 196 12595.10 153.62 54479.32 88888.00 2016-07-14 12:06:09.500 196 12595.15 153.65 54479.35 88888.00 2016-07-14 12:06:09.625 196 12595.17 153.65 54479.38 88888.00 2016-07-14 12:06:09.750 196 12595.15 153.68 54479.38 88888.00 2016-07-14 12:06:09.875 196 12595.12 153.68 54479.38 88888.00 2016-07-14 12:06:10.000 196 12595.12 153.70 54479.38 88888.00 2016-07-14 12:06:10.125 196 12595.08 153.70 54479.38 88888.00 2016-07-14 12:06:10.250 196 12595.02 153.70 54479.38 88888.00 2016-07-14 12:06:10.375 196 12595.02 153.72 54479.38 88888.00 2016-07-14 12:06:10.500 196 12595.10 153.72 54479.38 88888.00 2016-07-14 12:06:10.625 196 12595.12 153.72 54479.38 88888.00 2016-07-14 12:06:10.750 196 12595.02 153.72 54479.38 88888.00 2016-07-14 12:06:10.875 196 12594.92 153.75 54479.35 88888.00 2016-07-14 12:06:11.000 196 12594.98 153.75 54479.32 88888.00 2016-07-14 12:06:11.125 196 12595.00 153.78 54479.32 88888.00 2016-07-14 12:06:11.250 196 12594.98 153.75 54479.32 88888.00 2016-07-14 12:06:11.375 196 12595.08 153.78 54479.32 88888.00 2016-07-14 12:06:11.500 196 12595.08 153.78 54479.30 88888.00 2016-07-14 12:06:11.625 196 12595.02 153.78 54479.32 88888.00 2016-07-14 12:06:11.750 196 12595.00 153.80 54479.32 88888.00 2016-07-14 12:06:11.875 196 12595.00 153.80 54479.32 88888.00 2016-07-14 12:06:12.000 196 12595.00 153.85 54479.32 88888.00 2016-07-14 12:06:12.125 196 12595.05 153.82 54479.32 88888.00 2016-07-14 12:06:12.250 196 12595.00 153.78 54479.32 88888.00 2016-07-14 12:06:12.375 196 12595.02 153.82 54479.35 88888.00 2016-07-14 12:06:12.500 196 12595.08 153.85 54479.35 88888.00 2016-07-14 12:06:12.625 196 12595.02 153.85 54479.32 88888.00 2016-07-14 12:06:12.750 196 12595.02 153.85 54479.35 88888.00 2016-07-14 12:06:12.875 196 12595.02 153.85 54479.32 88888.00 2016-07-14 12:06:13.000 196 12595.05 153.85 54479.30 88888.00 2016-07-14 12:06:13.125 196 12595.02 153.88 54479.32 88888.00 2016-07-14 12:06:13.250 196 12594.92 153.90 54479.32 88888.00 2016-07-14 12:06:13.375 196 12594.92 153.90 54479.32 88888.00 2016-07-14 12:06:13.500 196 12594.92 153.90 54479.35 88888.00 2016-07-14 12:06:13.625 196 12594.90 153.93 54479.35 88888.00 2016-07-14 12:06:13.750 196 12594.90 153.95 54479.35 88888.00 2016-07-14 12:06:13.875 196 12594.88 153.93 54479.38 88888.00 2016-07-14 12:06:14.000 196 12594.90 153.93 54479.35 88888.00 2016-07-14 12:06:14.125 196 12594.90 153.95 54479.38 88888.00 2016-07-14 12:06:14.250 196 12594.88 153.95 54479.35 88888.00 2016-07-14 12:06:14.375 196 12594.92 154.00 54479.35 88888.00 2016-07-14 12:06:14.500 196 12594.95 154.00 54479.35 88888.00 2016-07-14 12:06:14.625 196 12594.92 154.00 54479.35 88888.00 2016-07-14 12:06:14.750 196 12594.95 154.00 54479.32 88888.00 2016-07-14 12:06:14.875 196 12594.90 154.00 54479.35 88888.00 2016-07-14 12:06:15.000 196 12594.85 154.03 54479.38 88888.00 2016-07-14 12:06:15.125 196 12594.88 154.05 54479.40 88888.00 2016-07-14 12:06:15.250 196 12594.92 154.03 54479.40 88888.00 2016-07-14 12:06:15.375 196 12594.95 154.03 54479.40 88888.00 2016-07-14 12:06:15.500 196 12594.95 154.00 54479.38 88888.00 2016-07-14 12:06:15.625 196 12594.98 154.07 54479.38 88888.00 2016-07-14 12:06:15.750 196 12595.02 154.07 54479.40 88888.00 2016-07-14 12:06:15.875 196 12595.00 154.07 54479.35 88888.00 2016-07-14 12:06:16.000 196 12595.02 154.07 54479.35 88888.00 2016-07-14 12:06:16.125 196 12595.12 154.07 54479.38 88888.00 2016-07-14 12:06:16.250 196 12595.02 154.07 54479.40 88888.00 2016-07-14 12:06:16.375 196 12594.95 154.07 54479.35 88888.00 2016-07-14 12:06:16.500 196 12594.95 154.12 54479.32 88888.00 2016-07-14 12:06:16.625 196 12594.98 154.15 54479.35 88888.00 2016-07-14 12:06:16.750 196 12594.98 154.15 54479.38 88888.00 2016-07-14 12:06:16.875 196 12594.92 154.15 54479.38 88888.00 2016-07-14 12:06:17.000 196 12594.88 154.15 54479.35 88888.00 2016-07-14 12:06:17.125 196 12594.85 154.15 54479.35 88888.00 2016-07-14 12:06:17.250 196 12594.80 154.12 54479.30 88888.00 2016-07-14 12:06:17.375 196 12594.83 154.12 54479.32 88888.00 2016-07-14 12:06:17.500 196 12594.88 154.15 54479.30 88888.00 2016-07-14 12:06:17.625 196 12595.00 154.18 54479.32 88888.00 2016-07-14 12:06:17.750 196 12594.98 154.20 54479.32 88888.00 2016-07-14 12:06:17.875 196 12594.92 154.20 54479.35 88888.00 2016-07-14 12:06:18.000 196 12594.92 154.20 54479.35 88888.00 2016-07-14 12:06:18.125 196 12594.98 154.20 54479.35 88888.00 2016-07-14 12:06:18.250 196 12594.98 154.20 54479.35 88888.00 2016-07-14 12:06:18.375 196 12594.98 154.22 54479.35 88888.00 2016-07-14 12:06:18.500 196 12594.98 154.25 54479.35 88888.00 2016-07-14 12:06:18.625 196 12595.00 154.22 54479.35 88888.00 2016-07-14 12:06:18.750 196 12595.00 154.22 54479.32 88888.00 2016-07-14 12:06:18.875 196 12595.02 154.25 54479.35 88888.00 2016-07-14 12:06:19.000 196 12595.08 154.25 54479.35 88888.00 2016-07-14 12:06:19.125 196 12595.05 154.28 54479.35 88888.00 2016-07-14 12:06:19.250 196 12594.98 154.28 54479.35 88888.00 2016-07-14 12:06:19.375 196 12594.95 154.30 54479.35 88888.00 2016-07-14 12:06:19.500 196 12594.92 154.32 54479.35 88888.00 2016-07-14 12:06:19.625 196 12594.95 154.35 54479.35 88888.00 2016-07-14 12:06:19.750 196 12594.95 154.35 54479.35 88888.00 2016-07-14 12:06:19.875 196 12594.88 154.32 54479.38 88888.00 2016-07-14 12:06:20.000 196 12594.83 154.32 54479.38 88888.00 2016-07-14 12:06:20.125 196 12594.88 154.32 54479.40 88888.00 2016-07-14 12:06:20.250 196 12594.90 154.32 54479.32 88888.00 2016-07-14 12:06:20.375 196 12594.95 154.35 54479.32 88888.00 2016-07-14 12:06:20.500 196 12594.95 154.38 54479.35 88888.00 2016-07-14 12:06:20.625 196 12595.00 154.38 54479.40 88888.00 2016-07-14 12:06:20.750 196 12595.00 154.38 54479.40 88888.00 2016-07-14 12:06:20.875 196 12594.90 154.38 54479.38 88888.00 2016-07-14 12:06:21.000 196 12594.88 154.40 54479.35 88888.00 2016-07-14 12:06:21.125 196 12594.98 154.40 54479.35 88888.00 2016-07-14 12:06:21.250 196 12594.92 154.40 54479.38 88888.00 2016-07-14 12:06:21.375 196 12594.83 154.43 54479.40 88888.00 2016-07-14 12:06:21.500 196 12594.88 154.45 54479.38 88888.00 2016-07-14 12:06:21.625 196 12594.95 154.45 54479.35 88888.00 2016-07-14 12:06:21.750 196 12594.95 154.47 54479.35 88888.00 2016-07-14 12:06:21.875 196 12594.92 154.45 54479.35 88888.00 2016-07-14 12:06:22.000 196 12594.98 154.45 54479.35 88888.00 2016-07-14 12:06:22.125 196 12595.00 154.47 54479.38 88888.00 2016-07-14 12:06:22.250 196 12594.95 154.47 54479.43 88888.00 2016-07-14 12:06:22.375 196 12594.92 154.47 54479.40 88888.00 2016-07-14 12:06:22.500 196 12594.95 154.50 54479.40 88888.00 2016-07-14 12:06:22.625 196 12594.98 154.50 54479.43 88888.00 2016-07-14 12:06:22.750 196 12594.90 154.53 54479.40 88888.00 2016-07-14 12:06:22.875 196 12594.83 154.53 54479.40 88888.00 2016-07-14 12:06:23.000 196 12594.77 154.47 54479.38 88888.00 2016-07-14 12:06:23.125 196 12594.80 154.50 54479.38 88888.00 2016-07-14 12:06:23.250 196 12594.83 154.50 54479.38 88888.00 2016-07-14 12:06:23.375 196 12594.88 154.50 54479.35 88888.00 2016-07-14 12:06:23.500 196 12594.85 154.50 54479.35 88888.00 2016-07-14 12:06:23.625 196 12594.88 154.53 54479.38 88888.00 2016-07-14 12:06:23.750 196 12594.90 154.55 54479.35 88888.00 2016-07-14 12:06:23.875 196 12594.90 154.55 54479.38 88888.00 2016-07-14 12:06:24.000 196 12594.88 154.55 54479.35 88888.00 2016-07-14 12:06:24.125 196 12594.83 154.57 54479.38 88888.00 2016-07-14 12:06:24.250 196 12594.80 154.55 54479.38 88888.00 2016-07-14 12:06:24.375 196 12594.85 154.57 54479.40 88888.00 2016-07-14 12:06:24.500 196 12594.85 154.60 54479.38 88888.00 2016-07-14 12:06:24.625 196 12594.85 154.60 54479.38 88888.00 2016-07-14 12:06:24.750 196 12594.80 154.60 54479.35 88888.00 2016-07-14 12:06:24.875 196 12594.85 154.57 54479.35 88888.00 2016-07-14 12:06:25.000 196 12594.90 154.55 54479.35 88888.00 2016-07-14 12:06:25.125 196 12594.90 154.60 54479.38 88888.00 2016-07-14 12:06:25.250 196 12594.83 154.57 54479.40 88888.00 2016-07-14 12:06:25.375 196 12594.83 154.62 54479.38 88888.00 2016-07-14 12:06:25.500 196 12594.80 154.65 54479.40 88888.00 2016-07-14 12:06:25.625 196 12594.80 154.65 54479.40 88888.00 2016-07-14 12:06:25.750 196 12594.83 154.68 54479.40 88888.00 2016-07-14 12:06:25.875 196 12594.90 154.68 54479.40 88888.00 2016-07-14 12:06:26.000 196 12594.92 154.68 54479.40 88888.00 2016-07-14 12:06:26.125 196 12594.85 154.68 54479.40 88888.00 2016-07-14 12:06:26.250 196 12594.80 154.65 54479.40 88888.00 2016-07-14 12:06:26.375 196 12594.85 154.65 54479.38 88888.00 2016-07-14 12:06:26.500 196 12594.88 154.68 54479.38 88888.00 2016-07-14 12:06:26.625 196 12594.92 154.70 54479.38 88888.00 2016-07-14 12:06:26.750 196 12594.95 154.70 54479.38 88888.00 2016-07-14 12:06:26.875 196 12594.92 154.70 54479.38 88888.00 2016-07-14 12:06:27.000 196 12594.92 154.70 54479.35 88888.00 2016-07-14 12:06:27.125 196 12594.90 154.72 54479.38 88888.00 2016-07-14 12:06:27.250 196 12594.88 154.72 54479.35 88888.00 2016-07-14 12:06:27.375 196 12594.90 154.75 54479.35 88888.00 2016-07-14 12:06:27.500 196 12594.85 154.78 54479.38 88888.00 2016-07-14 12:06:27.625 196 12594.85 154.78 54479.43 88888.00 2016-07-14 12:06:27.750 196 12594.85 154.78 54479.45 88888.00 2016-07-14 12:06:27.875 196 12594.88 154.80 54479.43 88888.00 2016-07-14 12:06:28.000 196 12594.88 154.80 54479.40 88888.00 2016-07-14 12:06:28.125 196 12594.92 154.78 54479.45 88888.00 2016-07-14 12:06:28.250 196 12594.80 154.78 54479.43 88888.00 2016-07-14 12:06:28.375 196 12594.80 154.78 54479.43 88888.00 2016-07-14 12:06:28.500 196 12594.75 154.75 54479.43 88888.00 2016-07-14 12:06:28.625 196 12594.77 154.78 54479.43 88888.00 2016-07-14 12:06:28.750 196 12594.85 154.80 54479.40 88888.00 2016-07-14 12:06:28.875 196 12594.83 154.78 54479.43 88888.00 2016-07-14 12:06:29.000 196 12594.80 154.78 54479.38 88888.00 2016-07-14 12:06:29.125 196 12594.75 154.78 54479.38 88888.00 2016-07-14 12:06:29.250 196 12594.77 154.78 54479.40 88888.00 2016-07-14 12:06:29.375 196 12594.85 154.78 54479.35 88888.00 2016-07-14 12:06:29.500 196 12594.85 154.80 54479.35 88888.00 2016-07-14 12:06:29.625 196 12594.83 154.78 54479.35 88888.00 2016-07-14 12:06:29.750 196 12594.77 154.80 54479.35 88888.00 2016-07-14 12:06:29.875 196 12594.75 154.80 54479.38 88888.00 2016-07-14 12:06:30.000 196 12594.73 154.80 54479.35 88888.00 2016-07-14 12:06:30.125 196 12594.73 154.82 54479.38 88888.00 2016-07-14 12:06:30.250 196 12594.70 154.80 54479.40 88888.00 2016-07-14 12:06:30.375 196 12594.73 154.82 54479.38 88888.00 2016-07-14 12:06:30.500 196 12594.75 154.82 54479.38 88888.00 2016-07-14 12:06:30.625 196 12594.73 154.82 54479.38 88888.00 2016-07-14 12:06:30.750 196 12594.75 154.88 54479.38 88888.00 2016-07-14 12:06:30.875 196 12594.77 154.88 54479.38 88888.00 2016-07-14 12:06:31.000 196 12594.77 154.88 54479.38 88888.00 2016-07-14 12:06:31.125 196 12594.75 154.85 54479.40 88888.00 2016-07-14 12:06:31.250 196 12594.65 154.85 54479.40 88888.00 2016-07-14 12:06:31.375 196 12594.70 154.88 54479.40 88888.00 2016-07-14 12:06:31.500 196 12594.75 154.90 54479.38 88888.00 2016-07-14 12:06:31.625 196 12594.75 154.90 54479.40 88888.00 2016-07-14 12:06:31.750 196 12594.70 154.90 54479.43 88888.00 2016-07-14 12:06:31.875 196 12594.70 154.90 54479.43 88888.00 2016-07-14 12:06:32.000 196 12594.73 154.90 54479.43 88888.00 2016-07-14 12:06:32.125 196 12594.75 154.93 54479.43 88888.00 2016-07-14 12:06:32.250 196 12594.73 154.93 54479.43 88888.00 2016-07-14 12:06:32.375 196 12594.75 154.95 54479.47 88888.00 2016-07-14 12:06:32.500 196 12594.73 154.95 54479.47 88888.00 2016-07-14 12:06:32.625 196 12594.70 154.95 54479.47 88888.00 2016-07-14 12:06:32.750 196 12594.70 154.95 54479.43 88888.00 2016-07-14 12:06:32.875 196 12594.75 154.97 54479.43 88888.00 2016-07-14 12:06:33.000 196 12594.73 155.00 54479.43 88888.00 2016-07-14 12:06:33.125 196 12594.65 155.00 54479.45 88888.00 2016-07-14 12:06:33.250 196 12594.58 154.97 54479.45 88888.00 2016-07-14 12:06:33.375 196 12594.67 154.97 54479.43 88888.00 2016-07-14 12:06:33.500 196 12594.75 155.00 54479.43 88888.00 2016-07-14 12:06:33.625 196 12594.70 155.03 54479.47 88888.00 2016-07-14 12:06:33.750 196 12594.67 155.03 54479.47 88888.00 2016-07-14 12:06:33.875 196 12594.75 155.00 54479.45 88888.00 2016-07-14 12:06:34.000 196 12594.75 155.00 54479.43 88888.00 2016-07-14 12:06:34.125 196 12594.75 155.03 54479.45 88888.00 2016-07-14 12:06:34.250 196 12594.75 155.03 54479.47 88888.00 2016-07-14 12:06:34.375 196 12594.75 155.05 54479.47 88888.00 2016-07-14 12:06:34.500 196 12594.77 155.03 54479.45 88888.00 2016-07-14 12:06:34.625 196 12594.75 155.03 54479.45 88888.00 2016-07-14 12:06:34.750 196 12594.73 155.03 54479.45 88888.00 2016-07-14 12:06:34.875 196 12594.70 155.05 54479.45 88888.00 2016-07-14 12:06:35.000 196 12594.75 155.03 54479.43 88888.00 2016-07-14 12:06:35.125 196 12594.65 155.00 54479.43 88888.00 2016-07-14 12:06:35.250 196 12594.58 155.00 54479.43 88888.00 2016-07-14 12:06:35.375 196 12594.58 155.03 54479.45 88888.00 2016-07-14 12:06:35.500 196 12594.60 155.05 54479.43 88888.00 2016-07-14 12:06:35.625 196 12594.62 155.03 54479.43 88888.00 2016-07-14 12:06:35.750 196 12594.65 155.05 54479.40 88888.00 2016-07-14 12:06:35.875 196 12594.62 155.05 54479.40 88888.00 2016-07-14 12:06:36.000 196 12594.65 155.03 54479.38 88888.00 2016-07-14 12:06:36.125 196 12594.62 155.05 54479.43 88888.00 2016-07-14 12:06:36.250 196 12594.60 155.03 54479.43 88888.00 2016-07-14 12:06:36.375 196 12594.62 155.05 54479.40 88888.00 2016-07-14 12:06:36.500 196 12594.65 155.07 54479.40 88888.00 2016-07-14 12:06:36.625 196 12594.70 155.10 54479.40 88888.00 2016-07-14 12:06:36.750 196 12594.65 155.07 54479.43 88888.00 2016-07-14 12:06:36.875 196 12594.60 155.10 54479.40 88888.00 2016-07-14 12:06:37.000 196 12594.60 155.10 54479.43 88888.00 2016-07-14 12:06:37.125 196 12594.60 155.10 54479.47 88888.00 2016-07-14 12:06:37.250 196 12594.62 155.12 54479.47 88888.00 2016-07-14 12:06:37.375 196 12594.62 155.12 54479.45 88888.00 2016-07-14 12:06:37.500 196 12594.55 155.15 54479.47 88888.00 2016-07-14 12:06:37.625 196 12594.50 155.12 54479.45 88888.00 2016-07-14 12:06:37.750 196 12594.52 155.10 54479.47 88888.00 2016-07-14 12:06:37.875 196 12594.60 155.15 54479.45 88888.00 2016-07-14 12:06:38.000 196 12594.70 155.18 54479.45 88888.00 2016-07-14 12:06:38.125 196 12594.67 155.20 54479.43 88888.00 2016-07-14 12:06:38.250 196 12594.60 155.15 54479.43 88888.00 2016-07-14 12:06:38.375 196 12594.62 155.18 54479.45 88888.00 2016-07-14 12:06:38.500 196 12594.58 155.18 54479.45 88888.00 2016-07-14 12:06:38.625 196 12594.60 155.18 54479.45 88888.00 2016-07-14 12:06:38.750 196 12594.65 155.18 54479.45 88888.00 2016-07-14 12:06:38.875 196 12594.67 155.18 54479.47 88888.00 2016-07-14 12:06:39.000 196 12594.62 155.18 54479.47 88888.00 2016-07-14 12:06:39.125 196 12594.52 155.18 54479.47 88888.00 2016-07-14 12:06:39.250 196 12594.55 155.18 54479.50 88888.00 2016-07-14 12:06:39.375 196 12594.60 155.20 54479.47 88888.00 2016-07-14 12:06:39.500 196 12594.60 155.18 54479.45 88888.00 2016-07-14 12:06:39.625 196 12594.65 155.20 54479.47 88888.00 2016-07-14 12:06:39.750 196 12594.65 155.22 54479.47 88888.00 2016-07-14 12:06:39.875 196 12594.65 155.25 54479.47 88888.00 2016-07-14 12:06:40.000 196 12594.67 155.22 54479.45 88888.00 2016-07-14 12:06:40.125 196 12594.70 155.22 54479.47 88888.00 2016-07-14 12:06:40.250 196 12594.62 155.20 54479.47 88888.00 2016-07-14 12:06:40.375 196 12594.62 155.22 54479.47 88888.00 2016-07-14 12:06:40.500 196 12594.60 155.22 54479.47 88888.00 2016-07-14 12:06:40.625 196 12594.62 155.22 54479.53 88888.00 2016-07-14 12:06:40.750 196 12594.60 155.25 54479.53 88888.00 2016-07-14 12:06:40.875 196 12594.62 155.28 54479.53 88888.00 2016-07-14 12:06:41.000 196 12594.67 155.28 54479.50 88888.00 2016-07-14 12:06:41.125 196 12594.65 155.25 54479.47 88888.00 2016-07-14 12:06:41.250 196 12594.58 155.25 54479.47 88888.00 2016-07-14 12:06:41.375 196 12594.62 155.25 54479.50 88888.00 2016-07-14 12:06:41.500 196 12594.62 155.28 54479.47 88888.00 2016-07-14 12:06:41.625 196 12594.67 155.28 54479.47 88888.00 2016-07-14 12:06:41.750 196 12594.62 155.30 54479.50 88888.00 2016-07-14 12:06:41.875 196 12594.60 155.30 54479.53 88888.00 2016-07-14 12:06:42.000 196 12594.70 155.28 54479.53 88888.00 2016-07-14 12:06:42.125 196 12594.70 155.28 54479.53 88888.00 2016-07-14 12:06:42.250 196 12594.65 155.30 54479.50 88888.00 2016-07-14 12:06:42.375 196 12594.67 155.30 54479.53 88888.00 2016-07-14 12:06:42.500 196 12594.67 155.28 54479.53 88888.00 2016-07-14 12:06:42.625 196 12594.62 155.28 54479.53 88888.00 2016-07-14 12:06:42.750 196 12594.58 155.28 54479.50 88888.00 2016-07-14 12:06:42.875 196 12594.55 155.30 54479.50 88888.00 2016-07-14 12:06:43.000 196 12594.60 155.32 54479.53 88888.00 2016-07-14 12:06:43.125 196 12594.60 155.35 54479.55 88888.00 2016-07-14 12:06:43.250 196 12594.55 155.35 54479.55 88888.00 2016-07-14 12:06:43.375 196 12594.60 155.32 54479.53 88888.00 2016-07-14 12:06:43.500 196 12594.58 155.32 54479.53 88888.00 2016-07-14 12:06:43.625 196 12594.58 155.35 54479.53 88888.00 2016-07-14 12:06:43.750 196 12594.58 155.35 54479.57 88888.00 2016-07-14 12:06:43.875 196 12594.62 155.32 54479.55 88888.00 2016-07-14 12:06:44.000 196 12594.60 155.35 54479.57 88888.00 2016-07-14 12:06:44.125 196 12594.62 155.35 54479.57 88888.00 2016-07-14 12:06:44.250 196 12594.58 155.35 54479.55 88888.00 2016-07-14 12:06:44.375 196 12594.58 155.38 54479.55 88888.00 2016-07-14 12:06:44.500 196 12594.58 155.40 54479.55 88888.00 2016-07-14 12:06:44.625 196 12594.55 155.40 54479.55 88888.00 2016-07-14 12:06:44.750 196 12594.55 155.40 54479.55 88888.00 2016-07-14 12:06:44.875 196 12594.55 155.38 54479.55 88888.00 2016-07-14 12:06:45.000 196 12594.60 155.40 54479.55 88888.00 2016-07-14 12:06:45.125 196 12594.58 155.40 54479.60 88888.00 2016-07-14 12:06:45.250 196 12594.58 155.40 54479.60 88888.00 2016-07-14 12:06:45.375 196 12594.62 155.40 54479.60 88888.00 2016-07-14 12:06:45.500 196 12594.62 155.38 54479.57 88888.00 2016-07-14 12:06:45.625 196 12594.62 155.38 54479.57 88888.00 2016-07-14 12:06:45.750 196 12594.60 155.40 54479.55 88888.00 2016-07-14 12:06:45.875 196 12594.55 155.43 54479.53 88888.00 2016-07-14 12:06:46.000 196 12594.48 155.43 54479.55 88888.00 2016-07-14 12:06:46.125 196 12594.45 155.40 54479.55 88888.00 2016-07-14 12:06:46.250 196 12594.48 155.40 54479.57 88888.00 2016-07-14 12:06:46.375 196 12594.58 155.43 54479.57 88888.00 2016-07-14 12:06:46.500 196 12594.55 155.45 54479.57 88888.00 2016-07-14 12:06:46.625 196 12594.52 155.47 54479.57 88888.00 2016-07-14 12:06:46.750 196 12594.52 155.50 54479.57 88888.00 2016-07-14 12:06:46.875 196 12594.58 155.47 54479.57 88888.00 2016-07-14 12:06:47.000 196 12594.58 155.47 54479.55 88888.00 2016-07-14 12:06:47.125 196 12594.58 155.45 54479.57 88888.00 2016-07-14 12:06:47.250 196 12594.52 155.43 54479.57 88888.00 2016-07-14 12:06:47.375 196 12594.52 155.45 54479.55 88888.00 2016-07-14 12:06:47.500 196 12594.50 155.47 54479.53 88888.00 2016-07-14 12:06:47.625 196 12594.45 155.47 54479.53 88888.00 2016-07-14 12:06:47.750 196 12594.45 155.47 54479.55 88888.00 2016-07-14 12:06:47.875 196 12594.45 155.47 54479.57 88888.00 2016-07-14 12:06:48.000 196 12594.52 155.47 54479.55 88888.00 2016-07-14 12:06:48.125 196 12594.50 155.45 54479.57 88888.00 2016-07-14 12:06:48.250 196 12594.52 155.45 54479.57 88888.00 2016-07-14 12:06:48.375 196 12594.52 155.47 54479.57 88888.00 2016-07-14 12:06:48.500 196 12594.48 155.47 54479.55 88888.00 2016-07-14 12:06:48.625 196 12594.48 155.47 54479.57 88888.00 2016-07-14 12:06:48.750 196 12594.50 155.47 54479.57 88888.00 2016-07-14 12:06:48.875 196 12594.48 155.50 54479.60 88888.00 2016-07-14 12:06:49.000 196 12594.50 155.50 54479.62 88888.00 2016-07-14 12:06:49.125 196 12594.55 155.50 54479.60 88888.00 2016-07-14 12:06:49.250 196 12594.52 155.50 54479.60 88888.00 2016-07-14 12:06:49.375 196 12594.50 155.53 54479.60 88888.00 2016-07-14 12:06:49.500 196 12594.52 155.55 54479.57 88888.00 2016-07-14 12:06:49.625 196 12594.55 155.55 54479.60 88888.00 2016-07-14 12:06:49.750 196 12594.58 155.55 54479.60 88888.00 2016-07-14 12:06:49.875 196 12594.50 155.55 54479.57 88888.00 2016-07-14 12:06:50.000 196 12594.48 155.55 54479.57 88888.00 2016-07-14 12:06:50.125 196 12594.52 155.55 54479.60 88888.00 2016-07-14 12:06:50.250 196 12594.50 155.57 54479.60 88888.00 2016-07-14 12:06:50.375 196 12594.58 155.60 54479.60 88888.00 2016-07-14 12:06:50.500 196 12594.52 155.60 54479.60 88888.00 2016-07-14 12:06:50.625 196 12594.50 155.57 54479.57 88888.00 2016-07-14 12:06:50.750 196 12594.50 155.57 54479.60 88888.00 2016-07-14 12:06:50.875 196 12594.50 155.60 54479.62 88888.00 2016-07-14 12:06:51.000 196 12594.52 155.62 54479.62 88888.00 2016-07-14 12:06:51.125 196 12594.55 155.60 54479.62 88888.00 2016-07-14 12:06:51.250 196 12594.42 155.57 54479.62 88888.00 2016-07-14 12:06:51.375 196 12594.40 155.57 54479.62 88888.00 2016-07-14 12:06:51.500 196 12594.42 155.60 54479.60 88888.00 2016-07-14 12:06:51.625 196 12594.48 155.60 54479.60 88888.00 2016-07-14 12:06:51.750 196 12594.48 155.60 54479.62 88888.00 2016-07-14 12:06:51.875 196 12594.48 155.62 54479.65 88888.00 2016-07-14 12:06:52.000 196 12594.42 155.65 54479.60 88888.00 2016-07-14 12:06:52.125 196 12594.38 155.65 54479.60 88888.00 2016-07-14 12:06:52.250 196 12594.40 155.68 54479.60 88888.00 2016-07-14 12:06:52.375 196 12594.50 155.70 54479.60 88888.00 2016-07-14 12:06:52.500 196 12594.48 155.70 54479.60 88888.00 2016-07-14 12:06:52.625 196 12594.45 155.70 54479.62 88888.00 2016-07-14 12:06:52.750 196 12594.42 155.68 54479.65 88888.00 2016-07-14 12:06:52.875 196 12594.50 155.68 54479.65 88888.00 2016-07-14 12:06:53.000 196 12594.50 155.68 54479.60 88888.00 2016-07-14 12:06:53.125 196 12594.48 155.68 54479.60 88888.00 2016-07-14 12:06:53.250 196 12594.48 155.68 54479.60 88888.00 2016-07-14 12:06:53.375 196 12594.50 155.70 54479.60 88888.00 2016-07-14 12:06:53.500 196 12594.52 155.75 54479.60 88888.00 2016-07-14 12:06:53.625 196 12594.55 155.78 54479.60 88888.00 2016-07-14 12:06:53.750 196 12594.50 155.78 54479.57 88888.00 2016-07-14 12:06:53.875 196 12594.55 155.72 54479.60 88888.00 2016-07-14 12:06:54.000 196 12594.62 155.75 54479.60 88888.00 2016-07-14 12:06:54.125 196 12594.62 155.75 54479.62 88888.00 2016-07-14 12:06:54.250 196 12594.52 155.72 54479.62 88888.00 2016-07-14 12:06:54.375 196 12594.55 155.72 54479.62 88888.00 2016-07-14 12:06:54.500 196 12594.62 155.72 54479.60 88888.00 2016-07-14 12:06:54.625 196 12594.62 155.75 54479.60 88888.00 2016-07-14 12:06:54.750 196 12594.58 155.78 54479.60 88888.00 2016-07-14 12:06:54.875 196 12594.60 155.78 54479.65 88888.00 2016-07-14 12:06:55.000 196 12594.55 155.80 54479.65 88888.00 2016-07-14 12:06:55.125 196 12594.55 155.80 54479.62 88888.00 2016-07-14 12:06:55.250 196 12594.55 155.78 54479.65 88888.00 2016-07-14 12:06:55.375 196 12594.52 155.82 54479.65 88888.00 2016-07-14 12:06:55.500 196 12594.50 155.82 54479.65 88888.00 2016-07-14 12:06:55.625 196 12594.52 155.82 54479.62 88888.00 2016-07-14 12:06:55.750 196 12594.52 155.82 54479.62 88888.00 2016-07-14 12:06:55.875 196 12594.52 155.75 54479.60 88888.00 2016-07-14 12:06:56.000 196 12594.50 155.78 54479.60 88888.00 2016-07-14 12:06:56.125 196 12594.50 155.82 54479.62 88888.00 2016-07-14 12:06:56.250 196 12594.48 155.80 54479.62 88888.00 2016-07-14 12:06:56.375 196 12594.58 155.85 54479.60 88888.00 2016-07-14 12:06:56.500 196 12594.55 155.85 54479.62 88888.00 2016-07-14 12:06:56.625 196 12594.48 155.88 54479.65 88888.00 2016-07-14 12:06:56.750 196 12594.45 155.85 54479.68 88888.00 2016-07-14 12:06:56.875 196 12594.50 155.85 54479.62 88888.00 2016-07-14 12:06:57.000 196 12594.52 155.82 54479.62 88888.00 2016-07-14 12:06:57.125 196 12594.52 155.85 54479.65 88888.00 2016-07-14 12:06:57.250 196 12594.55 155.85 54479.65 88888.00 2016-07-14 12:06:57.375 196 12594.55 155.90 54479.65 88888.00 2016-07-14 12:06:57.500 196 12594.52 155.90 54479.68 88888.00 2016-07-14 12:06:57.625 196 12594.48 155.88 54479.68 88888.00 2016-07-14 12:06:57.750 196 12594.48 155.88 54479.65 88888.00 2016-07-14 12:06:57.875 196 12594.48 155.88 54479.65 88888.00 2016-07-14 12:06:58.000 196 12594.50 155.88 54479.65 88888.00 2016-07-14 12:06:58.125 196 12594.48 155.90 54479.68 88888.00 2016-07-14 12:06:58.250 196 12594.42 155.90 54479.68 88888.00 2016-07-14 12:06:58.375 196 12594.50 155.90 54479.68 88888.00 2016-07-14 12:06:58.500 196 12594.52 155.90 54479.65 88888.00 2016-07-14 12:06:58.625 196 12594.52 155.93 54479.68 88888.00 2016-07-14 12:06:58.750 196 12594.48 155.95 54479.68 88888.00 2016-07-14 12:06:58.875 196 12594.50 155.95 54479.65 88888.00 2016-07-14 12:06:59.000 196 12594.52 155.95 54479.62 88888.00 2016-07-14 12:06:59.125 196 12594.55 155.95 54479.65 88888.00 2016-07-14 12:06:59.250 196 12594.50 155.95 54479.65 88888.00 2016-07-14 12:06:59.375 196 12594.58 155.95 54479.62 88888.00 2016-07-14 12:06:59.500 196 12594.60 155.95 54479.62 88888.00 2016-07-14 12:06:59.625 196 12594.62 155.97 54479.62 88888.00 2016-07-14 12:06:59.750 196 12594.60 155.97 54479.62 88888.00 2016-07-14 12:06:59.875 196 12594.58 155.97 54479.65 88888.00 2016-07-14 12:07:00.000 196 12594.58 155.97 54479.68 88888.00 2016-07-14 12:07:00.125 196 12594.52 155.97 54479.65 88888.00 2016-07-14 12:07:00.250 196 12594.50 155.97 54479.62 88888.00 2016-07-14 12:07:00.375 196 12594.50 156.03 54479.60 88888.00 2016-07-14 12:07:00.500 196 12594.50 156.05 54479.60 88888.00 2016-07-14 12:07:00.625 196 12594.55 156.05 54479.62 88888.00 2016-07-14 12:07:00.750 196 12594.55 156.03 54479.62 88888.00 2016-07-14 12:07:00.875 196 12594.55 156.05 54479.65 88888.00 2016-07-14 12:07:01.000 196 12594.55 156.05 54479.60 88888.00 2016-07-14 12:07:01.125 196 12594.58 156.07 54479.62 88888.00 2016-07-14 12:07:01.250 196 12594.55 156.05 54479.68 88888.00 2016-07-14 12:07:01.375 196 12594.60 156.07 54479.68 88888.00 2016-07-14 12:07:01.500 196 12594.62 156.07 54479.65 88888.00 2016-07-14 12:07:01.625 196 12594.58 156.07 54479.65 88888.00 2016-07-14 12:07:01.750 196 12594.60 156.07 54479.62 88888.00 2016-07-14 12:07:01.875 196 12594.65 156.12 54479.62 88888.00 2016-07-14 12:07:02.000 196 12594.65 156.10 54479.60 88888.00 2016-07-14 12:07:02.125 196 12594.55 156.12 54479.62 88888.00 2016-07-14 12:07:02.250 196 12594.50 156.12 54479.65 88888.00 2016-07-14 12:07:02.375 196 12594.52 156.15 54479.65 88888.00 2016-07-14 12:07:02.500 196 12594.55 156.15 54479.65 88888.00 2016-07-14 12:07:02.625 196 12594.55 156.15 54479.65 88888.00 2016-07-14 12:07:02.750 196 12594.60 156.18 54479.65 88888.00 2016-07-14 12:07:02.875 196 12594.58 156.18 54479.65 88888.00 2016-07-14 12:07:03.000 196 12594.62 156.18 54479.70 88888.00 2016-07-14 12:07:03.125 196 12594.67 156.20 54479.68 88888.00 2016-07-14 12:07:03.250 196 12594.62 156.20 54479.65 88888.00 2016-07-14 12:07:03.375 196 12594.58 156.18 54479.65 88888.00 2016-07-14 12:07:03.500 196 12594.60 156.18 54479.68 88888.00 2016-07-14 12:07:03.625 196 12594.52 156.20 54479.68 88888.00 2016-07-14 12:07:03.750 196 12594.45 156.20 54479.68 88888.00 2016-07-14 12:07:03.875 196 12594.50 156.22 54479.70 88888.00 2016-07-14 12:07:04.000 196 12594.62 156.20 54479.68 88888.00 2016-07-14 12:07:04.125 196 12594.65 156.20 54479.68 88888.00 2016-07-14 12:07:04.250 196 12594.60 156.20 54479.68 88888.00 2016-07-14 12:07:04.375 196 12594.62 156.25 54479.68 88888.00 2016-07-14 12:07:04.500 196 12594.58 156.22 54479.65 88888.00 2016-07-14 12:07:04.625 196 12594.58 156.22 54479.65 88888.00 2016-07-14 12:07:04.750 196 12594.52 156.22 54479.68 88888.00 2016-07-14 12:07:04.875 196 12594.52 156.22 54479.68 88888.00 2016-07-14 12:07:05.000 196 12594.60 156.25 54479.62 88888.00 2016-07-14 12:07:05.125 196 12594.67 156.22 54479.62 88888.00 2016-07-14 12:07:05.250 196 12594.65 156.22 54479.62 88888.00 2016-07-14 12:07:05.375 196 12594.62 156.25 54479.60 88888.00 2016-07-14 12:07:05.500 196 12594.60 156.25 54479.62 88888.00 2016-07-14 12:07:05.625 196 12594.60 156.30 54479.62 88888.00 2016-07-14 12:07:05.750 196 12594.65 156.28 54479.60 88888.00 2016-07-14 12:07:05.875 196 12594.62 156.28 54479.60 88888.00 2016-07-14 12:07:06.000 196 12594.58 156.25 54479.57 88888.00 2016-07-14 12:07:06.125 196 12594.50 156.25 54479.60 88888.00 2016-07-14 12:07:06.250 196 12594.52 156.25 54479.60 88888.00 2016-07-14 12:07:06.375 196 12594.62 156.30 54479.60 88888.00 2016-07-14 12:07:06.500 196 12594.62 156.32 54479.57 88888.00 2016-07-14 12:07:06.625 196 12594.58 156.30 54479.55 88888.00 2016-07-14 12:07:06.750 196 12594.55 156.30 54479.55 88888.00 2016-07-14 12:07:06.875 196 12594.55 156.30 54479.55 88888.00 2016-07-14 12:07:07.000 196 12594.62 156.35 54479.57 88888.00 2016-07-14 12:07:07.125 196 12594.65 156.38 54479.60 88888.00 2016-07-14 12:07:07.250 196 12594.65 156.35 54479.62 88888.00 2016-07-14 12:07:07.375 196 12594.65 156.35 54479.62 88888.00 2016-07-14 12:07:07.500 196 12594.67 156.35 54479.62 88888.00 2016-07-14 12:07:07.625 196 12594.73 156.35 54479.62 88888.00 2016-07-14 12:07:07.750 196 12594.75 156.40 54479.65 88888.00 2016-07-14 12:07:07.875 196 12594.75 156.43 54479.65 88888.00 2016-07-14 12:07:08.000 196 12594.73 156.43 54479.65 88888.00 2016-07-14 12:07:08.125 196 12594.70 156.40 54479.65 88888.00 2016-07-14 12:07:08.250 196 12594.62 156.38 54479.65 88888.00 2016-07-14 12:07:08.375 196 12594.65 156.38 54479.65 88888.00 2016-07-14 12:07:08.500 196 12594.65 156.38 54479.65 88888.00 2016-07-14 12:07:08.625 196 12594.67 156.38 54479.65 88888.00 2016-07-14 12:07:08.750 196 12594.65 156.40 54479.62 88888.00 2016-07-14 12:07:08.875 196 12594.62 156.38 54479.65 88888.00 2016-07-14 12:07:09.000 196 12594.62 156.40 54479.65 88888.00 2016-07-14 12:07:09.125 196 12594.65 156.43 54479.65 88888.00 2016-07-14 12:07:09.250 196 12594.65 156.43 54479.65 88888.00 2016-07-14 12:07:09.375 196 12594.65 156.43 54479.62 88888.00 2016-07-14 12:07:09.500 196 12594.67 156.45 54479.65 88888.00 2016-07-14 12:07:09.625 196 12594.73 156.47 54479.68 88888.00 2016-07-14 12:07:09.750 196 12594.75 156.47 54479.68 88888.00 2016-07-14 12:07:09.875 196 12594.75 156.47 54479.68 88888.00 2016-07-14 12:07:10.000 196 12594.75 156.47 54479.65 88888.00 2016-07-14 12:07:10.125 196 12594.75 156.50 54479.65 88888.00 2016-07-14 12:07:10.250 196 12594.62 156.47 54479.68 88888.00 2016-07-14 12:07:10.375 196 12594.62 156.50 54479.65 88888.00 2016-07-14 12:07:10.500 196 12594.62 156.50 54479.65 88888.00 2016-07-14 12:07:10.625 196 12594.67 156.50 54479.68 88888.00 2016-07-14 12:07:10.750 196 12594.73 156.50 54479.62 88888.00 2016-07-14 12:07:10.875 196 12594.70 156.53 54479.65 88888.00 2016-07-14 12:07:11.000 196 12594.67 156.50 54479.65 88888.00 2016-07-14 12:07:11.125 196 12594.65 156.53 54479.62 88888.00 2016-07-14 12:07:11.250 196 12594.73 156.50 54479.62 88888.00 2016-07-14 12:07:11.375 196 12594.77 156.53 54479.60 88888.00 2016-07-14 12:07:11.500 196 12594.77 156.50 54479.57 88888.00 2016-07-14 12:07:11.625 196 12594.83 156.53 54479.60 88888.00 2016-07-14 12:07:11.750 196 12594.83 156.55 54479.57 88888.00 2016-07-14 12:07:11.875 196 12594.75 156.55 54479.57 88888.00 2016-07-14 12:07:12.000 196 12594.73 156.57 54479.60 88888.00 2016-07-14 12:07:12.125 196 12594.77 156.57 54479.62 88888.00 2016-07-14 12:07:12.250 196 12594.77 156.55 54479.60 88888.00 2016-07-14 12:07:12.375 196 12594.80 156.57 54479.60 88888.00 2016-07-14 12:07:12.500 196 12594.77 156.57 54479.60 88888.00 2016-07-14 12:07:12.625 196 12594.85 156.57 54479.60 88888.00 2016-07-14 12:07:12.750 196 12594.80 156.60 54479.60 88888.00 2016-07-14 12:07:12.875 196 12594.75 156.60 54479.60 88888.00 2016-07-14 12:07:13.000 196 12594.77 156.65 54479.60 88888.00 2016-07-14 12:07:13.125 196 12594.80 156.68 54479.60 88888.00 2016-07-14 12:07:13.250 196 12594.80 156.65 54479.65 88888.00 2016-07-14 12:07:13.375 196 12594.83 156.65 54479.62 88888.00 2016-07-14 12:07:13.500 196 12594.85 156.68 54479.65 88888.00 2016-07-14 12:07:13.625 196 12594.85 156.70 54479.65 88888.00 2016-07-14 12:07:13.750 196 12594.80 156.68 54479.65 88888.00 2016-07-14 12:07:13.875 196 12594.80 156.68 54479.65 88888.00 2016-07-14 12:07:14.000 196 12594.85 156.68 54479.68 88888.00 2016-07-14 12:07:14.125 196 12594.83 156.68 54479.68 88888.00 2016-07-14 12:07:14.250 196 12594.77 156.62 54479.65 88888.00 2016-07-14 12:07:14.375 196 12594.80 156.65 54479.62 88888.00 2016-07-14 12:07:14.500 196 12594.83 156.70 54479.65 88888.00 2016-07-14 12:07:14.625 196 12594.80 156.72 54479.68 88888.00 2016-07-14 12:07:14.750 196 12594.80 156.72 54479.65 88888.00 2016-07-14 12:07:14.875 196 12594.90 156.70 54479.68 88888.00 2016-07-14 12:07:15.000 196 12594.92 156.68 54479.65 88888.00 2016-07-14 12:07:15.125 196 12594.92 156.70 54479.65 88888.00 2016-07-14 12:07:15.250 196 12594.90 156.72 54479.65 88888.00 2016-07-14 12:07:15.375 196 12594.90 156.72 54479.65 88888.00 2016-07-14 12:07:15.500 196 12594.88 156.72 54479.65 88888.00 2016-07-14 12:07:15.625 196 12594.85 156.70 54479.70 88888.00 2016-07-14 12:07:15.750 196 12594.88 156.70 54479.68 88888.00 2016-07-14 12:07:15.875 196 12594.88 156.72 54479.68 88888.00 2016-07-14 12:07:16.000 196 12594.85 156.75 54479.65 88888.00 2016-07-14 12:07:16.125 196 12594.83 156.75 54479.65 88888.00 2016-07-14 12:07:16.250 196 12594.77 156.72 54479.65 88888.00 2016-07-14 12:07:16.375 196 12594.83 156.72 54479.65 88888.00 2016-07-14 12:07:16.500 196 12594.90 156.75 54479.68 88888.00 2016-07-14 12:07:16.625 196 12594.88 156.72 54479.65 88888.00 2016-07-14 12:07:16.750 196 12594.83 156.75 54479.65 88888.00 2016-07-14 12:07:16.875 196 12594.83 156.75 54479.68 88888.00 2016-07-14 12:07:17.000 196 12594.88 156.72 54479.65 88888.00 2016-07-14 12:07:17.125 196 12594.88 156.75 54479.68 88888.00 2016-07-14 12:07:17.250 196 12594.83 156.75 54479.68 88888.00 2016-07-14 12:07:17.375 196 12594.83 156.72 54479.65 88888.00 2016-07-14 12:07:17.500 196 12594.88 156.75 54479.65 88888.00 2016-07-14 12:07:17.625 196 12594.88 156.78 54479.68 88888.00 2016-07-14 12:07:17.750 196 12594.88 156.75 54479.68 88888.00 2016-07-14 12:07:17.875 196 12594.92 156.78 54479.68 88888.00 2016-07-14 12:07:18.000 196 12594.98 156.78 54479.65 88888.00 2016-07-14 12:07:18.125 196 12595.00 156.80 54479.65 88888.00 2016-07-14 12:07:18.250 196 12594.98 156.75 54479.65 88888.00 2016-07-14 12:07:18.375 196 12594.92 156.78 54479.65 88888.00 2016-07-14 12:07:18.500 196 12594.85 156.80 54479.68 88888.00 2016-07-14 12:07:18.625 196 12594.88 156.80 54479.68 88888.00 2016-07-14 12:07:18.750 196 12594.90 156.82 54479.70 88888.00 2016-07-14 12:07:18.875 196 12594.92 156.82 54479.68 88888.00 2016-07-14 12:07:19.000 196 12594.90 156.82 54479.68 88888.00 2016-07-14 12:07:19.125 196 12594.85 156.82 54479.68 88888.00 2016-07-14 12:07:19.250 196 12594.88 156.82 54479.70 88888.00 2016-07-14 12:07:19.375 196 12594.98 156.85 54479.70 88888.00 2016-07-14 12:07:19.500 196 12594.95 156.90 54479.70 88888.00 2016-07-14 12:07:19.625 196 12594.95 156.88 54479.70 88888.00 2016-07-14 12:07:19.750 196 12594.92 156.88 54479.68 88888.00 2016-07-14 12:07:19.875 196 12594.95 156.88 54479.68 88888.00 2016-07-14 12:07:20.000 196 12594.98 156.85 54479.65 88888.00 2016-07-14 12:07:20.125 196 12594.98 156.85 54479.68 88888.00 2016-07-14 12:07:20.250 196 12594.92 156.82 54479.70 88888.00 2016-07-14 12:07:20.375 196 12594.98 156.85 54479.70 88888.00 2016-07-14 12:07:20.500 196 12594.92 156.88 54479.70 88888.00 2016-07-14 12:07:20.625 196 12594.92 156.88 54479.72 88888.00 2016-07-14 12:07:20.750 196 12594.92 156.88 54479.72 88888.00 2016-07-14 12:07:20.875 196 12594.95 156.88 54479.72 88888.00 2016-07-14 12:07:21.000 196 12594.98 156.88 54479.70 88888.00 2016-07-14 12:07:21.125 196 12595.02 156.88 54479.70 88888.00 2016-07-14 12:07:21.250 196 12594.98 156.85 54479.70 88888.00 2016-07-14 12:07:21.375 196 12594.98 156.88 54479.72 88888.00 2016-07-14 12:07:21.500 196 12594.98 156.90 54479.72 88888.00 2016-07-14 12:07:21.625 196 12595.00 156.90 54479.72 88888.00 2016-07-14 12:07:21.750 196 12595.00 156.90 54479.72 88888.00 2016-07-14 12:07:21.875 196 12594.98 156.90 54479.72 88888.00 2016-07-14 12:07:22.000 196 12595.05 156.90 54479.72 88888.00 2016-07-14 12:07:22.125 196 12595.08 156.90 54479.72 88888.00 2016-07-14 12:07:22.250 196 12595.00 156.88 54479.72 88888.00 2016-07-14 12:07:22.375 196 12595.02 156.90 54479.70 88888.00 2016-07-14 12:07:22.500 196 12594.92 156.93 54479.72 88888.00 2016-07-14 12:07:22.625 196 12594.92 156.95 54479.75 88888.00 2016-07-14 12:07:22.750 196 12595.00 156.93 54479.72 88888.00 2016-07-14 12:07:22.875 196 12594.95 156.90 54479.72 88888.00 2016-07-14 12:07:23.000 196 12594.92 156.90 54479.75 88888.00 2016-07-14 12:07:23.125 196 12594.90 156.93 54479.72 88888.00 2016-07-14 12:07:23.250 196 12594.85 156.90 54479.70 88888.00 2016-07-14 12:07:23.375 196 12594.95 156.90 54479.72 88888.00 2016-07-14 12:07:23.500 196 12594.98 156.90 54479.75 88888.00 2016-07-14 12:07:23.625 196 12595.00 156.93 54479.75 88888.00 2016-07-14 12:07:23.750 196 12595.00 156.93 54479.75 88888.00 2016-07-14 12:07:23.875 196 12594.98 156.93 54479.78 88888.00 2016-07-14 12:07:24.000 196 12594.98 156.88 54479.78 88888.00 2016-07-14 12:07:24.125 196 12594.98 156.90 54479.80 88888.00 2016-07-14 12:07:24.250 196 12595.05 156.93 54479.78 88888.00 2016-07-14 12:07:24.375 196 12595.10 156.93 54479.75 88888.00 2016-07-14 12:07:24.500 196 12595.02 156.90 54479.75 88888.00 2016-07-14 12:07:24.625 196 12594.98 156.93 54479.72 88888.00 2016-07-14 12:07:24.750 196 12595.00 156.93 54479.70 88888.00 2016-07-14 12:07:24.875 196 12594.98 156.95 54479.70 88888.00 2016-07-14 12:07:25.000 196 12594.98 156.97 54479.72 88888.00 2016-07-14 12:07:25.125 196 12595.02 156.97 54479.78 88888.00 2016-07-14 12:07:25.250 196 12595.00 156.95 54479.78 88888.00 2016-07-14 12:07:25.375 196 12594.95 156.95 54479.80 88888.00 2016-07-14 12:07:25.500 196 12594.92 156.97 54479.80 88888.00 2016-07-14 12:07:25.625 196 12594.92 157.00 54479.82 88888.00 2016-07-14 12:07:25.750 196 12594.95 157.00 54479.85 88888.00 2016-07-14 12:07:25.875 196 12594.98 157.00 54479.85 88888.00 2016-07-14 12:07:26.000 196 12594.95 157.00 54479.80 88888.00 2016-07-14 12:07:26.125 196 12595.00 156.97 54479.80 88888.00 2016-07-14 12:07:26.250 196 12595.00 156.97 54479.80 88888.00 2016-07-14 12:07:26.375 196 12594.98 156.97 54479.80 88888.00 2016-07-14 12:07:26.500 196 12594.98 156.95 54479.80 88888.00 2016-07-14 12:07:26.625 196 12594.95 156.95 54479.80 88888.00 2016-07-14 12:07:26.750 196 12595.00 156.97 54479.82 88888.00 2016-07-14 12:07:26.875 196 12595.10 156.95 54479.80 88888.00 2016-07-14 12:07:27.000 196 12595.08 156.95 54479.80 88888.00 2016-07-14 12:07:27.125 196 12595.05 156.95 54479.82 88888.00 2016-07-14 12:07:27.250 196 12595.02 156.95 54479.82 88888.00 2016-07-14 12:07:27.375 196 12595.08 156.97 54479.82 88888.00 2016-07-14 12:07:27.500 196 12595.02 157.00 54479.82 88888.00 2016-07-14 12:07:27.625 196 12595.10 157.03 54479.80 88888.00 2016-07-14 12:07:27.750 196 12595.15 157.00 54479.78 88888.00 2016-07-14 12:07:27.875 196 12595.10 157.00 54479.78 88888.00 2016-07-14 12:07:28.000 196 12594.98 157.00 54479.78 88888.00 2016-07-14 12:07:28.125 196 12594.95 157.03 54479.82 88888.00 2016-07-14 12:07:28.250 196 12594.98 157.03 54479.82 88888.00 2016-07-14 12:07:28.375 196 12595.05 157.03 54479.80 88888.00 2016-07-14 12:07:28.500 196 12595.02 157.03 54479.80 88888.00 2016-07-14 12:07:28.625 196 12595.00 157.03 54479.82 88888.00 2016-07-14 12:07:28.750 196 12595.00 157.03 54479.88 88888.00 2016-07-14 12:07:28.875 196 12595.00 157.00 54479.85 88888.00 2016-07-14 12:07:29.000 196 12594.98 157.03 54479.85 88888.00 2016-07-14 12:07:29.125 196 12595.02 157.05 54479.85 88888.00 2016-07-14 12:07:29.250 196 12595.00 157.03 54479.85 88888.00 2016-07-14 12:07:29.375 196 12595.00 157.03 54479.85 88888.00 2016-07-14 12:07:29.500 196 12594.95 157.05 54479.82 88888.00 2016-07-14 12:07:29.625 196 12594.90 157.05 54479.82 88888.00 2016-07-14 12:07:29.750 196 12594.92 157.07 54479.85 88888.00 2016-07-14 12:07:29.875 196 12595.00 157.05 54479.85 88888.00 2016-07-14 12:07:30.000 196 12594.98 157.05 54479.82 88888.00 2016-07-14 12:07:30.125 196 12594.92 157.05 54479.85 88888.00 2016-07-14 12:07:30.250 196 12594.83 157.05 54479.85 88888.00 2016-07-14 12:07:30.375 196 12594.92 157.05 54479.85 88888.00 2016-07-14 12:07:30.500 196 12594.98 157.05 54479.85 88888.00 2016-07-14 12:07:30.625 196 12594.95 157.07 54479.85 88888.00 2016-07-14 12:07:30.750 196 12594.90 157.07 54479.82 88888.00 2016-07-14 12:07:30.875 196 12594.90 157.07 54479.85 88888.00 2016-07-14 12:07:31.000 196 12594.95 157.10 54479.85 88888.00 2016-07-14 12:07:31.125 196 12595.00 157.10 54479.85 88888.00 2016-07-14 12:07:31.250 196 12594.95 157.07 54479.88 88888.00 2016-07-14 12:07:31.375 196 12594.95 157.07 54479.88 88888.00 2016-07-14 12:07:31.500 196 12594.98 157.07 54479.90 88888.00 2016-07-14 12:07:31.625 196 12595.00 157.07 54479.90 88888.00 2016-07-14 12:07:31.750 196 12595.02 157.07 54479.93 88888.00 2016-07-14 12:07:31.875 196 12594.98 157.05 54479.93 88888.00 2016-07-14 12:07:32.000 196 12595.00 157.05 54479.90 88888.00 2016-07-14 12:07:32.125 196 12595.05 157.07 54479.90 88888.00 2016-07-14 12:07:32.250 196 12595.05 157.07 54479.93 88888.00 2016-07-14 12:07:32.375 196 12595.05 157.07 54479.93 88888.00 2016-07-14 12:07:32.500 196 12594.92 157.05 54479.93 88888.00 2016-07-14 12:07:32.625 196 12594.92 157.07 54479.93 88888.00 2016-07-14 12:07:32.750 196 12594.95 157.07 54479.93 88888.00 2016-07-14 12:07:32.875 196 12595.00 157.05 54479.95 88888.00 2016-07-14 12:07:33.000 196 12595.05 157.07 54479.95 88888.00 2016-07-14 12:07:33.125 196 12595.10 157.10 54479.95 88888.00 2016-07-14 12:07:33.250 196 12595.02 157.07 54479.95 88888.00 2016-07-14 12:07:33.375 196 12595.02 157.07 54479.95 88888.00 2016-07-14 12:07:33.500 196 12595.02 157.03 54479.93 88888.00 2016-07-14 12:07:33.625 196 12595.05 157.07 54479.95 88888.00 2016-07-14 12:07:33.750 196 12595.10 157.07 54479.95 88888.00 2016-07-14 12:07:33.875 196 12595.12 157.07 54479.95 88888.00 2016-07-14 12:07:34.000 196 12595.08 157.07 54479.95 88888.00 2016-07-14 12:07:34.125 196 12595.10 157.07 54479.97 88888.00 2016-07-14 12:07:34.250 196 12595.05 157.07 54479.97 88888.00 2016-07-14 12:07:34.375 196 12595.08 157.07 54479.97 88888.00 2016-07-14 12:07:34.500 196 12595.08 157.10 54479.95 88888.00 2016-07-14 12:07:34.625 196 12595.02 157.10 54479.95 88888.00 2016-07-14 12:07:34.750 196 12595.02 157.10 54479.95 88888.00 2016-07-14 12:07:34.875 196 12595.02 157.10 54479.93 88888.00 2016-07-14 12:07:35.000 196 12595.00 157.05 54479.93 88888.00 2016-07-14 12:07:35.125 196 12595.02 157.05 54479.95 88888.00 2016-07-14 12:07:35.250 196 12595.02 157.05 54479.95 88888.00 2016-07-14 12:07:35.375 196 12595.05 157.05 54479.97 88888.00 2016-07-14 12:07:35.500 196 12595.02 157.05 54479.95 88888.00 2016-07-14 12:07:35.625 196 12595.08 157.05 54479.95 88888.00 2016-07-14 12:07:35.750 196 12595.12 157.07 54479.95 88888.00 2016-07-14 12:07:35.875 196 12595.17 157.05 54479.95 88888.00 2016-07-14 12:07:36.000 196 12595.10 157.05 54479.93 88888.00 2016-07-14 12:07:36.125 196 12595.05 157.07 54479.93 88888.00 2016-07-14 12:07:36.250 196 12595.05 157.07 54479.93 88888.00 2016-07-14 12:07:36.375 196 12595.08 157.10 54479.90 88888.00 2016-07-14 12:07:36.500 196 12595.05 157.10 54479.90 88888.00 2016-07-14 12:07:36.625 196 12595.05 157.07 54479.90 88888.00 2016-07-14 12:07:36.750 196 12595.08 157.07 54479.93 88888.00 2016-07-14 12:07:36.875 196 12595.05 157.10 54479.95 88888.00 2016-07-14 12:07:37.000 196 12595.05 157.10 54479.95 88888.00 2016-07-14 12:07:37.125 196 12595.02 157.12 54479.95 88888.00 2016-07-14 12:07:37.250 196 12594.98 157.12 54479.97 88888.00 2016-07-14 12:07:37.375 196 12595.02 157.12 54480.00 88888.00 2016-07-14 12:07:37.500 196 12595.02 157.12 54480.00 88888.00 2016-07-14 12:07:37.625 196 12595.08 157.12 54479.97 88888.00 2016-07-14 12:07:37.750 196 12595.08 157.12 54479.97 88888.00 2016-07-14 12:07:37.875 196 12595.08 157.12 54479.95 88888.00 2016-07-14 12:07:38.000 196 12595.08 157.10 54479.95 88888.00 2016-07-14 12:07:38.125 196 12595.00 157.15 54479.97 88888.00 2016-07-14 12:07:38.250 196 12594.98 157.12 54480.00 88888.00 2016-07-14 12:07:38.375 196 12595.00 157.15 54480.00 88888.00 2016-07-14 12:07:38.500 196 12595.02 157.15 54479.97 88888.00 2016-07-14 12:07:38.625 196 12595.02 157.18 54479.97 88888.00 2016-07-14 12:07:38.750 196 12595.05 157.18 54480.00 88888.00 2016-07-14 12:07:38.875 196 12595.02 157.18 54480.03 88888.00 2016-07-14 12:07:39.000 196 12595.08 157.18 54480.00 88888.00 2016-07-14 12:07:39.125 196 12595.12 157.20 54480.00 88888.00 2016-07-14 12:07:39.250 196 12595.02 157.18 54479.97 88888.00 2016-07-14 12:07:39.375 196 12594.98 157.18 54480.00 88888.00 2016-07-14 12:07:39.500 196 12594.98 157.18 54480.00 88888.00 2016-07-14 12:07:39.625 196 12595.02 157.20 54480.00 88888.00 2016-07-14 12:07:39.750 196 12595.05 157.22 54480.00 88888.00 2016-07-14 12:07:39.875 196 12595.05 157.22 54480.03 88888.00 2016-07-14 12:07:40.000 196 12595.05 157.22 54480.05 88888.00 2016-07-14 12:07:40.125 196 12595.08 157.22 54480.03 88888.00 2016-07-14 12:07:40.250 196 12595.02 157.22 54480.03 88888.00 2016-07-14 12:07:40.375 196 12595.05 157.22 54480.03 88888.00 2016-07-14 12:07:40.500 196 12595.08 157.22 54480.05 88888.00 2016-07-14 12:07:40.625 196 12595.02 157.22 54480.05 88888.00 2016-07-14 12:07:40.750 196 12595.02 157.25 54480.05 88888.00 2016-07-14 12:07:40.875 196 12595.00 157.22 54480.05 88888.00 2016-07-14 12:07:41.000 196 12595.02 157.20 54480.03 88888.00 2016-07-14 12:07:41.125 196 12595.00 157.20 54480.05 88888.00 2016-07-14 12:07:41.250 196 12595.02 157.22 54480.05 88888.00 2016-07-14 12:07:41.375 196 12595.08 157.22 54480.03 88888.00 2016-07-14 12:07:41.500 196 12595.02 157.20 54480.05 88888.00 2016-07-14 12:07:41.625 196 12594.98 157.18 54480.05 88888.00 2016-07-14 12:07:41.750 196 12595.00 157.18 54480.05 88888.00 2016-07-14 12:07:41.875 196 12595.00 157.18 54480.03 88888.00 2016-07-14 12:07:42.000 196 12595.08 157.18 54480.00 88888.00 2016-07-14 12:07:42.125 196 12595.12 157.18 54480.03 88888.00 2016-07-14 12:07:42.250 196 12595.05 157.20 54480.05 88888.00 2016-07-14 12:07:42.375 196 12595.05 157.22 54480.05 88888.00 2016-07-14 12:07:42.500 196 12595.02 157.25 54480.05 88888.00 2016-07-14 12:07:42.625 196 12595.02 157.28 54480.03 88888.00 2016-07-14 12:07:42.750 196 12595.00 157.25 54480.03 88888.00 2016-07-14 12:07:42.875 196 12595.00 157.28 54480.05 88888.00 2016-07-14 12:07:43.000 196 12594.98 157.30 54480.07 88888.00 2016-07-14 12:07:43.125 196 12595.02 157.30 54480.10 88888.00 2016-07-14 12:07:43.250 196 12595.05 157.28 54480.10 88888.00 2016-07-14 12:07:43.375 196 12595.15 157.28 54480.07 88888.00 2016-07-14 12:07:43.500 196 12595.12 157.30 54480.10 88888.00 2016-07-14 12:07:43.625 196 12595.15 157.30 54480.10 88888.00 2016-07-14 12:07:43.750 196 12595.17 157.30 54480.10 88888.00 2016-07-14 12:07:43.875 196 12595.15 157.28 54480.12 88888.00 2016-07-14 12:07:44.000 196 12595.10 157.28 54480.12 88888.00 2016-07-14 12:07:44.125 196 12595.08 157.30 54480.10 88888.00 2016-07-14 12:07:44.250 196 12595.08 157.30 54480.12 88888.00 2016-07-14 12:07:44.375 196 12595.12 157.32 54480.12 88888.00 2016-07-14 12:07:44.500 196 12595.12 157.32 54480.12 88888.00 2016-07-14 12:07:44.625 196 12595.10 157.30 54480.10 88888.00 2016-07-14 12:07:44.750 196 12595.05 157.30 54480.10 88888.00 2016-07-14 12:07:44.875 196 12595.05 157.30 54480.12 88888.00 2016-07-14 12:07:45.000 196 12595.05 157.32 54480.10 88888.00 2016-07-14 12:07:45.125 196 12595.10 157.32 54480.10 88888.00 2016-07-14 12:07:45.250 196 12595.05 157.32 54480.12 88888.00 2016-07-14 12:07:45.375 196 12595.05 157.35 54480.12 88888.00 2016-07-14 12:07:45.500 196 12595.02 157.32 54480.12 88888.00 2016-07-14 12:07:45.625 196 12595.05 157.30 54480.10 88888.00 2016-07-14 12:07:45.750 196 12595.02 157.35 54480.10 88888.00 2016-07-14 12:07:45.875 196 12595.02 157.35 54480.10 88888.00 2016-07-14 12:07:46.000 196 12595.02 157.35 54480.10 88888.00 2016-07-14 12:07:46.125 196 12595.00 157.35 54480.12 88888.00 2016-07-14 12:07:46.250 196 12594.98 157.32 54480.10 88888.00 2016-07-14 12:07:46.375 196 12595.02 157.35 54480.10 88888.00 2016-07-14 12:07:46.500 196 12595.05 157.40 54480.10 88888.00 2016-07-14 12:07:46.625 196 12595.00 157.40 54480.10 88888.00 2016-07-14 12:07:46.750 196 12595.00 157.40 54480.10 88888.00 2016-07-14 12:07:46.875 196 12595.05 157.40 54480.10 88888.00 2016-07-14 12:07:47.000 196 12595.00 157.40 54480.10 88888.00 2016-07-14 12:07:47.125 196 12594.98 157.40 54480.12 88888.00 2016-07-14 12:07:47.250 196 12594.98 157.45 54480.10 88888.00 2016-07-14 12:07:47.375 196 12595.02 157.43 54480.10 88888.00 2016-07-14 12:07:47.500 196 12594.98 157.43 54480.10 88888.00 2016-07-14 12:07:47.625 196 12595.00 157.40 54480.07 88888.00 2016-07-14 12:07:47.750 196 12595.00 157.43 54480.05 88888.00 2016-07-14 12:07:47.875 196 12595.02 157.45 54480.07 88888.00 2016-07-14 12:07:48.000 196 12595.08 157.43 54480.07 88888.00 2016-07-14 12:07:48.125 196 12595.05 157.45 54480.10 88888.00 2016-07-14 12:07:48.250 196 12595.02 157.45 54480.10 88888.00 2016-07-14 12:07:48.375 196 12595.05 157.45 54480.10 88888.00 2016-07-14 12:07:48.500 196 12595.02 157.45 54480.10 88888.00 2016-07-14 12:07:48.625 196 12595.00 157.47 54480.07 88888.00 2016-07-14 12:07:48.750 196 12595.02 157.50 54480.07 88888.00 2016-07-14 12:07:48.875 196 12595.00 157.53 54480.07 88888.00 2016-07-14 12:07:49.000 196 12595.05 157.50 54480.07 88888.00 2016-07-14 12:07:49.125 196 12595.10 157.50 54480.10 88888.00 2016-07-14 12:07:49.250 196 12595.08 157.50 54480.12 88888.00 2016-07-14 12:07:49.375 196 12595.05 157.53 54480.12 88888.00 2016-07-14 12:07:49.500 196 12595.00 157.53 54480.10 88888.00 2016-07-14 12:07:49.625 196 12595.00 157.53 54480.10 88888.00 2016-07-14 12:07:49.750 196 12595.05 157.53 54480.10 88888.00 2016-07-14 12:07:49.875 196 12595.08 157.53 54480.10 88888.00 2016-07-14 12:07:50.000 196 12595.08 157.55 54480.10 88888.00 2016-07-14 12:07:50.125 196 12595.05 157.55 54480.12 88888.00 2016-07-14 12:07:50.250 196 12595.00 157.55 54480.15 88888.00 2016-07-14 12:07:50.375 196 12595.05 157.57 54480.15 88888.00 2016-07-14 12:07:50.500 196 12595.02 157.57 54480.15 88888.00 2016-07-14 12:07:50.625 196 12595.05 157.57 54480.12 88888.00 2016-07-14 12:07:50.750 196 12595.08 157.57 54480.15 88888.00 2016-07-14 12:07:50.875 196 12595.10 157.57 54480.15 88888.00 2016-07-14 12:07:51.000 196 12595.05 157.60 54480.12 88888.00 2016-07-14 12:07:51.125 196 12595.10 157.62 54480.12 88888.00 2016-07-14 12:07:51.250 196 12595.05 157.65 54480.15 88888.00 2016-07-14 12:07:51.375 196 12595.10 157.65 54480.18 88888.00 2016-07-14 12:07:51.500 196 12595.12 157.62 54480.12 88888.00 2016-07-14 12:07:51.625 196 12595.10 157.60 54480.12 88888.00 2016-07-14 12:07:51.750 196 12595.12 157.62 54480.15 88888.00 2016-07-14 12:07:51.875 196 12595.15 157.60 54480.15 88888.00 2016-07-14 12:07:52.000 196 12595.20 157.60 54480.15 88888.00 2016-07-14 12:07:52.125 196 12595.15 157.65 54480.15 88888.00 2016-07-14 12:07:52.250 196 12595.10 157.65 54480.18 88888.00 2016-07-14 12:07:52.375 196 12595.15 157.65 54480.18 88888.00 2016-07-14 12:07:52.500 196 12595.12 157.68 54480.20 88888.00 2016-07-14 12:07:52.625 196 12595.17 157.68 54480.15 88888.00 2016-07-14 12:07:52.750 196 12595.23 157.70 54480.15 88888.00 2016-07-14 12:07:52.875 196 12595.20 157.68 54480.15 88888.00 2016-07-14 12:07:53.000 196 12595.15 157.68 54480.15 88888.00 2016-07-14 12:07:53.125 196 12595.15 157.70 54480.15 88888.00 2016-07-14 12:07:53.250 196 12595.08 157.70 54480.15 88888.00 2016-07-14 12:07:53.375 196 12595.12 157.72 54480.15 88888.00 2016-07-14 12:07:53.500 196 12595.20 157.72 54480.18 88888.00 2016-07-14 12:07:53.625 196 12595.15 157.72 54480.20 88888.00 2016-07-14 12:07:53.750 196 12595.05 157.72 54480.22 88888.00 2016-07-14 12:07:53.875 196 12595.05 157.70 54480.20 88888.00 2016-07-14 12:07:54.000 196 12595.15 157.68 54480.20 88888.00 2016-07-14 12:07:54.125 196 12595.15 157.68 54480.20 88888.00 2016-07-14 12:07:54.250 196 12595.12 157.70 54480.18 88888.00 2016-07-14 12:07:54.375 196 12595.12 157.72 54480.18 88888.00 2016-07-14 12:07:54.500 196 12595.12 157.72 54480.18 88888.00 2016-07-14 12:07:54.625 196 12595.10 157.70 54480.20 88888.00 2016-07-14 12:07:54.750 196 12595.08 157.72 54480.22 88888.00 2016-07-14 12:07:54.875 196 12595.08 157.75 54480.20 88888.00 2016-07-14 12:07:55.000 196 12595.15 157.75 54480.20 88888.00 2016-07-14 12:07:55.125 196 12595.15 157.72 54480.20 88888.00 2016-07-14 12:07:55.250 196 12595.10 157.72 54480.22 88888.00 2016-07-14 12:07:55.375 196 12595.10 157.78 54480.25 88888.00 2016-07-14 12:07:55.500 196 12595.08 157.78 54480.22 88888.00 2016-07-14 12:07:55.625 196 12595.08 157.78 54480.22 88888.00 2016-07-14 12:07:55.750 196 12595.15 157.78 54480.22 88888.00 2016-07-14 12:07:55.875 196 12595.17 157.80 54480.25 88888.00 2016-07-14 12:07:56.000 196 12595.12 157.80 54480.22 88888.00 2016-07-14 12:07:56.125 196 12595.12 157.78 54480.22 88888.00 2016-07-14 12:07:56.250 196 12595.10 157.78 54480.22 88888.00 2016-07-14 12:07:56.375 196 12595.15 157.78 54480.22 88888.00 2016-07-14 12:07:56.500 196 12595.12 157.80 54480.22 88888.00 2016-07-14 12:07:56.625 196 12595.10 157.78 54480.22 88888.00 2016-07-14 12:07:56.750 196 12595.12 157.80 54480.22 88888.00 2016-07-14 12:07:56.875 196 12595.08 157.78 54480.20 88888.00 2016-07-14 12:07:57.000 196 12595.02 157.80 54480.20 88888.00 2016-07-14 12:07:57.125 196 12595.05 157.82 54480.22 88888.00 2016-07-14 12:07:57.250 196 12595.05 157.80 54480.25 88888.00 2016-07-14 12:07:57.375 196 12595.08 157.82 54480.22 88888.00 2016-07-14 12:07:57.500 196 12595.05 157.82 54480.22 88888.00 2016-07-14 12:07:57.625 196 12595.05 157.82 54480.25 88888.00 2016-07-14 12:07:57.750 196 12595.02 157.82 54480.25 88888.00 2016-07-14 12:07:57.875 196 12595.00 157.85 54480.28 88888.00 2016-07-14 12:07:58.000 196 12595.05 157.85 54480.25 88888.00 2016-07-14 12:07:58.125 196 12595.12 157.85 54480.25 88888.00 2016-07-14 12:07:58.250 196 12595.08 157.82 54480.22 88888.00 2016-07-14 12:07:58.375 196 12595.12 157.85 54480.22 88888.00 2016-07-14 12:07:58.500 196 12595.12 157.85 54480.25 88888.00 2016-07-14 12:07:58.625 196 12595.15 157.88 54480.25 88888.00 2016-07-14 12:07:58.750 196 12595.12 157.85 54480.25 88888.00 2016-07-14 12:07:58.875 196 12595.17 157.85 54480.22 88888.00 2016-07-14 12:07:59.000 196 12595.17 157.85 54480.22 88888.00 2016-07-14 12:07:59.125 196 12595.12 157.85 54480.25 88888.00 2016-07-14 12:07:59.250 196 12595.08 157.82 54480.28 88888.00 2016-07-14 12:07:59.375 196 12595.08 157.85 54480.25 88888.00 2016-07-14 12:07:59.500 196 12595.08 157.85 54480.22 88888.00 2016-07-14 12:07:59.625 196 12595.12 157.90 54480.20 88888.00 2016-07-14 12:07:59.750 196 12595.15 157.90 54480.20 88888.00 2016-07-14 12:07:59.875 196 12595.15 157.88 54480.20 88888.00 2016-07-14 12:08:00.000 196 12595.15 157.90 54480.22 88888.00 2016-07-14 12:08:00.125 196 12595.17 157.90 54480.22 88888.00 2016-07-14 12:08:00.250 196 12595.17 157.85 54480.22 88888.00 2016-07-14 12:08:00.375 196 12595.12 157.90 54480.25 88888.00 2016-07-14 12:08:00.500 196 12595.10 157.88 54480.22 88888.00 2016-07-14 12:08:00.625 196 12595.15 157.88 54480.22 88888.00 2016-07-14 12:08:00.750 196 12595.17 157.90 54480.22 88888.00 2016-07-14 12:08:00.875 196 12595.20 157.90 54480.25 88888.00 2016-07-14 12:08:01.000 196 12595.15 157.95 54480.28 88888.00 2016-07-14 12:08:01.125 196 12595.10 157.95 54480.30 88888.00 2016-07-14 12:08:01.250 196 12595.08 157.93 54480.30 88888.00 2016-07-14 12:08:01.375 196 12595.08 157.93 54480.30 88888.00 2016-07-14 12:08:01.500 196 12595.15 157.93 54480.30 88888.00 2016-07-14 12:08:01.625 196 12595.20 157.93 54480.30 88888.00 2016-07-14 12:08:01.750 196 12595.23 157.95 54480.30 88888.00 2016-07-14 12:08:01.875 196 12595.20 157.97 54480.32 88888.00 2016-07-14 12:08:02.000 196 12595.15 158.00 54480.32 88888.00 2016-07-14 12:08:02.125 196 12595.15 158.00 54480.35 88888.00 2016-07-14 12:08:02.250 196 12595.15 157.97 54480.35 88888.00 2016-07-14 12:08:02.375 196 12595.23 158.00 54480.35 88888.00 2016-07-14 12:08:02.500 196 12595.20 157.95 54480.35 88888.00 2016-07-14 12:08:02.625 196 12595.17 157.97 54480.35 88888.00 2016-07-14 12:08:02.750 196 12595.17 157.97 54480.35 88888.00 2016-07-14 12:08:02.875 196 12595.15 157.97 54480.35 88888.00 2016-07-14 12:08:03.000 196 12595.10 157.97 54480.32 88888.00 2016-07-14 12:08:03.125 196 12595.17 158.00 54480.32 88888.00 2016-07-14 12:08:03.250 196 12595.17 158.03 54480.35 88888.00 2016-07-14 12:08:03.375 196 12595.17 158.03 54480.35 88888.00 2016-07-14 12:08:03.500 196 12595.17 158.05 54480.35 88888.00 2016-07-14 12:08:03.625 196 12595.20 158.00 54480.35 88888.00 2016-07-14 12:08:03.750 196 12595.23 158.03 54480.35 88888.00 2016-07-14 12:08:03.875 196 12595.23 158.03 54480.35 88888.00 2016-07-14 12:08:04.000 196 12595.23 158.03 54480.38 88888.00 2016-07-14 12:08:04.125 196 12595.23 158.03 54480.38 88888.00 2016-07-14 12:08:04.250 196 12595.20 158.00 54480.35 88888.00 2016-07-14 12:08:04.375 196 12595.23 158.00 54480.32 88888.00 2016-07-14 12:08:04.500 196 12595.25 158.05 54480.35 88888.00 2016-07-14 12:08:04.625 196 12595.25 158.05 54480.35 88888.00 2016-07-14 12:08:04.750 196 12595.27 158.03 54480.38 88888.00 2016-07-14 12:08:04.875 196 12595.30 158.03 54480.35 88888.00 2016-07-14 12:08:05.000 196 12595.27 158.03 54480.32 88888.00 2016-07-14 12:08:05.125 196 12595.20 158.03 54480.32 88888.00 2016-07-14 12:08:05.250 196 12595.25 158.03 54480.30 88888.00 2016-07-14 12:08:05.375 196 12595.33 158.05 54480.30 88888.00 2016-07-14 12:08:05.500 196 12595.35 158.05 54480.30 88888.00 2016-07-14 12:08:05.625 196 12595.27 158.07 54480.32 88888.00 2016-07-14 12:08:05.750 196 12595.25 158.03 54480.32 88888.00 2016-07-14 12:08:05.875 196 12595.25 158.05 54480.32 88888.00 2016-07-14 12:08:06.000 196 12595.27 158.05 54480.30 88888.00 2016-07-14 12:08:06.125 196 12595.33 158.07 54480.32 88888.00 2016-07-14 12:08:06.250 196 12595.35 158.07 54480.32 88888.00 2016-07-14 12:08:06.375 196 12595.40 158.10 54480.30 88888.00 2016-07-14 12:08:06.500 196 12595.30 158.12 54480.30 88888.00 2016-07-14 12:08:06.625 196 12595.20 158.10 54480.28 88888.00 2016-07-14 12:08:06.750 196 12595.23 158.12 54480.28 88888.00 2016-07-14 12:08:06.875 196 12595.20 158.15 54480.30 88888.00 2016-07-14 12:08:07.000 196 12595.20 158.15 54480.35 88888.00 2016-07-14 12:08:07.125 196 12595.23 158.15 54480.35 88888.00 2016-07-14 12:08:07.250 196 12595.15 158.12 54480.35 88888.00 2016-07-14 12:08:07.375 196 12595.17 158.12 54480.35 88888.00 2016-07-14 12:08:07.500 196 12595.17 158.15 54480.35 88888.00 2016-07-14 12:08:07.625 196 12595.17 158.20 54480.38 88888.00 2016-07-14 12:08:07.750 196 12595.17 158.18 54480.38 88888.00 2016-07-14 12:08:07.875 196 12595.17 158.15 54480.38 88888.00 2016-07-14 12:08:08.000 196 12595.20 158.12 54480.38 88888.00 2016-07-14 12:08:08.125 196 12595.20 158.15 54480.38 88888.00 2016-07-14 12:08:08.250 196 12595.17 158.15 54480.38 88888.00 2016-07-14 12:08:08.375 196 12595.17 158.18 54480.40 88888.00 2016-07-14 12:08:08.500 196 12595.20 158.20 54480.38 88888.00 2016-07-14 12:08:08.625 196 12595.25 158.18 54480.40 88888.00 2016-07-14 12:08:08.750 196 12595.25 158.18 54480.40 88888.00 2016-07-14 12:08:08.875 196 12595.25 158.22 54480.38 88888.00 2016-07-14 12:08:09.000 196 12595.27 158.22 54480.35 88888.00 2016-07-14 12:08:09.125 196 12595.27 158.22 54480.38 88888.00 2016-07-14 12:08:09.250 196 12595.20 158.20 54480.40 88888.00 2016-07-14 12:08:09.375 196 12595.25 158.22 54480.40 88888.00 2016-07-14 12:08:09.500 196 12595.23 158.20 54480.38 88888.00 2016-07-14 12:08:09.625 196 12595.23 158.22 54480.40 88888.00 2016-07-14 12:08:09.750 196 12595.15 158.22 54480.40 88888.00 2016-07-14 12:08:09.875 196 12595.15 158.20 54480.40 88888.00 2016-07-14 12:08:10.000 196 12595.17 158.25 54480.40 88888.00 2016-07-14 12:08:10.125 196 12595.23 158.28 54480.40 88888.00 2016-07-14 12:08:10.250 196 12595.25 158.22 54480.43 88888.00 2016-07-14 12:08:10.375 196 12595.25 158.25 54480.43 88888.00 2016-07-14 12:08:10.500 196 12595.23 158.25 54480.45 88888.00 2016-07-14 12:08:10.625 196 12595.27 158.28 54480.45 88888.00 2016-07-14 12:08:10.750 196 12595.25 158.30 54480.47 88888.00 2016-07-14 12:08:10.875 196 12595.25 158.30 54480.50 88888.00 2016-07-14 12:08:11.000 196 12595.30 158.28 54480.45 88888.00 2016-07-14 12:08:11.125 196 12595.30 158.28 54480.45 88888.00 2016-07-14 12:08:11.250 196 12595.23 158.30 54480.47 88888.00 2016-07-14 12:08:11.375 196 12595.20 158.32 54480.47 88888.00 2016-07-14 12:08:11.500 196 12595.23 158.32 54480.45 88888.00 2016-07-14 12:08:11.625 196 12595.23 158.30 54480.45 88888.00 2016-07-14 12:08:11.750 196 12595.23 158.25 54480.45 88888.00 2016-07-14 12:08:11.875 196 12595.23 158.25 54480.45 88888.00 2016-07-14 12:08:12.000 196 12595.23 158.30 54480.47 88888.00 2016-07-14 12:08:12.125 196 12595.23 158.30 54480.47 88888.00 2016-07-14 12:08:12.250 196 12595.20 158.30 54480.45 88888.00 2016-07-14 12:08:12.375 196 12595.27 158.32 54480.45 88888.00 2016-07-14 12:08:12.500 196 12595.27 158.32 54480.47 88888.00 2016-07-14 12:08:12.625 196 12595.27 158.30 54480.45 88888.00 2016-07-14 12:08:12.750 196 12595.23 158.32 54480.47 88888.00 2016-07-14 12:08:12.875 196 12595.25 158.35 54480.47 88888.00 2016-07-14 12:08:13.000 196 12595.25 158.35 54480.50 88888.00 2016-07-14 12:08:13.125 196 12595.23 158.38 54480.53 88888.00 2016-07-14 12:08:13.250 196 12595.20 158.32 54480.50 88888.00 2016-07-14 12:08:13.375 196 12595.25 158.35 54480.50 88888.00 2016-07-14 12:08:13.500 196 12595.33 158.35 54480.50 88888.00 2016-07-14 12:08:13.625 196 12595.30 158.40 54480.53 88888.00 2016-07-14 12:08:13.750 196 12595.27 158.40 54480.50 88888.00 2016-07-14 12:08:13.875 196 12595.23 158.40 54480.50 88888.00 2016-07-14 12:08:14.000 196 12595.25 158.40 54480.50 88888.00 2016-07-14 12:08:14.125 196 12595.30 158.43 54480.55 88888.00 2016-07-14 12:08:14.250 196 12595.30 158.38 54480.55 88888.00 2016-07-14 12:08:14.375 196 12595.35 158.40 54480.55 88888.00 2016-07-14 12:08:14.500 196 12595.40 158.43 54480.55 88888.00 2016-07-14 12:08:14.625 196 12595.45 158.43 54480.57 88888.00 2016-07-14 12:08:14.750 196 12595.40 158.43 54480.55 88888.00 2016-07-14 12:08:14.875 196 12595.40 158.43 54480.55 88888.00 2016-07-14 12:08:15.000 196 12595.35 158.40 54480.53 88888.00 2016-07-14 12:08:15.125 196 12595.25 158.40 54480.53 88888.00 2016-07-14 12:08:15.250 196 12595.27 158.43 54480.57 88888.00 2016-07-14 12:08:15.375 196 12595.35 158.45 54480.53 88888.00 2016-07-14 12:08:15.500 196 12595.33 158.43 54480.55 88888.00 2016-07-14 12:08:15.625 196 12595.33 158.45 54480.55 88888.00 2016-07-14 12:08:15.750 196 12595.35 158.47 54480.57 88888.00 2016-07-14 12:08:15.875 196 12595.40 158.47 54480.60 88888.00 2016-07-14 12:08:16.000 196 12595.45 158.45 54480.57 88888.00 2016-07-14 12:08:16.125 196 12595.40 158.45 54480.57 88888.00 2016-07-14 12:08:16.250 196 12595.38 158.45 54480.57 88888.00 2016-07-14 12:08:16.375 196 12595.40 158.50 54480.60 88888.00 2016-07-14 12:08:16.500 196 12595.38 158.47 54480.57 88888.00 2016-07-14 12:08:16.625 196 12595.35 158.45 54480.57 88888.00 2016-07-14 12:08:16.750 196 12595.35 158.47 54480.57 88888.00 2016-07-14 12:08:16.875 196 12595.33 158.50 54480.57 88888.00 2016-07-14 12:08:17.000 196 12595.33 158.50 54480.53 88888.00 2016-07-14 12:08:17.125 196 12595.35 158.47 54480.55 88888.00 2016-07-14 12:08:17.250 196 12595.35 158.47 54480.53 88888.00 2016-07-14 12:08:17.375 196 12595.38 158.45 54480.53 88888.00 2016-07-14 12:08:17.500 196 12595.38 158.47 54480.50 88888.00 2016-07-14 12:08:17.625 196 12595.40 158.50 54480.50 88888.00 2016-07-14 12:08:17.750 196 12595.40 158.50 54480.50 88888.00 2016-07-14 12:08:17.875 196 12595.45 158.50 54480.53 88888.00 2016-07-14 12:08:18.000 196 12595.42 158.50 54480.53 88888.00 2016-07-14 12:08:18.125 196 12595.40 158.50 54480.53 88888.00 2016-07-14 12:08:18.250 196 12595.38 158.50 54480.55 88888.00 2016-07-14 12:08:18.375 196 12595.40 158.50 54480.55 88888.00 2016-07-14 12:08:18.500 196 12595.42 158.50 54480.57 88888.00 2016-07-14 12:08:18.625 196 12595.45 158.47 54480.53 88888.00 2016-07-14 12:08:18.750 196 12595.42 158.50 54480.55 88888.00 2016-07-14 12:08:18.875 196 12595.33 158.50 54480.55 88888.00 2016-07-14 12:08:19.000 196 12595.35 158.50 54480.55 88888.00 2016-07-14 12:08:19.125 196 12595.38 158.53 54480.57 88888.00 2016-07-14 12:08:19.250 196 12595.40 158.55 54480.60 88888.00 2016-07-14 12:08:19.375 196 12595.40 158.55 54480.60 88888.00 2016-07-14 12:08:19.500 196 12595.33 158.53 54480.57 88888.00 2016-07-14 12:08:19.625 196 12595.33 158.55 54480.60 88888.00 2016-07-14 12:08:19.750 196 12595.38 158.55 54480.60 88888.00 2016-07-14 12:08:19.875 196 12595.40 158.55 54480.60 88888.00 2016-07-14 12:08:20.000 196 12595.45 158.53 54480.60 88888.00 2016-07-14 12:08:20.125 196 12595.45 158.55 54480.60 88888.00 2016-07-14 12:08:20.250 196 12595.40 158.57 54480.62 88888.00 2016-07-14 12:08:20.375 196 12595.45 158.57 54480.60 88888.00 2016-07-14 12:08:20.500 196 12595.40 158.57 54480.60 88888.00 2016-07-14 12:08:20.625 196 12595.42 158.57 54480.65 88888.00 2016-07-14 12:08:20.750 196 12595.45 158.57 54480.65 88888.00 2016-07-14 12:08:20.875 196 12595.48 158.60 54480.62 88888.00 2016-07-14 12:08:21.000 196 12595.48 158.57 54480.62 88888.00 2016-07-14 12:08:21.125 196 12595.42 158.57 54480.60 88888.00 2016-07-14 12:08:21.250 196 12595.42 158.57 54480.60 88888.00 2016-07-14 12:08:21.375 196 12595.45 158.60 54480.62 88888.00 2016-07-14 12:08:21.500 196 12595.45 158.57 54480.62 88888.00 2016-07-14 12:08:21.625 196 12595.45 158.57 54480.60 88888.00 2016-07-14 12:08:21.750 196 12595.50 158.57 54480.62 88888.00 2016-07-14 12:08:21.875 196 12595.52 158.60 54480.62 88888.00 2016-07-14 12:08:22.000 196 12595.50 158.60 54480.62 88888.00 2016-07-14 12:08:22.125 196 12595.48 158.60 54480.62 88888.00 2016-07-14 12:08:22.250 196 12595.42 158.57 54480.62 88888.00 2016-07-14 12:08:22.375 196 12595.48 158.60 54480.65 88888.00 2016-07-14 12:08:22.500 196 12595.48 158.60 54480.65 88888.00 2016-07-14 12:08:22.625 196 12595.50 158.62 54480.65 88888.00 2016-07-14 12:08:22.750 196 12595.48 158.65 54480.62 88888.00 2016-07-14 12:08:22.875 196 12595.42 158.65 54480.62 88888.00 2016-07-14 12:08:23.000 196 12595.42 158.62 54480.62 88888.00 2016-07-14 12:08:23.125 196 12595.45 158.65 54480.62 88888.00 2016-07-14 12:08:23.250 196 12595.45 158.65 54480.57 88888.00 2016-07-14 12:08:23.375 196 12595.42 158.65 54480.57 88888.00 2016-07-14 12:08:23.500 196 12595.40 158.65 54480.55 88888.00 2016-07-14 12:08:23.625 196 12595.48 158.65 54480.57 88888.00 2016-07-14 12:08:23.750 196 12595.42 158.68 54480.60 88888.00 2016-07-14 12:08:23.875 196 12595.42 158.70 54480.60 88888.00 2016-07-14 12:08:24.000 196 12595.48 158.68 54480.60 88888.00 2016-07-14 12:08:24.125 196 12595.48 158.68 54480.60 88888.00 2016-07-14 12:08:24.250 196 12595.42 158.68 54480.60 88888.00 2016-07-14 12:08:24.375 196 12595.45 158.68 54480.60 88888.00 2016-07-14 12:08:24.500 196 12595.48 158.68 54480.60 88888.00 2016-07-14 12:08:24.625 196 12595.52 158.68 54480.60 88888.00 2016-07-14 12:08:24.750 196 12595.48 158.68 54480.60 88888.00 2016-07-14 12:08:24.875 196 12595.45 158.68 54480.60 88888.00 2016-07-14 12:08:25.000 196 12595.48 158.70 54480.62 88888.00 2016-07-14 12:08:25.125 196 12595.48 158.70 54480.62 88888.00 2016-07-14 12:08:25.250 196 12595.45 158.68 54480.65 88888.00 2016-07-14 12:08:25.375 196 12595.48 158.72 54480.68 88888.00 2016-07-14 12:08:25.500 196 12595.48 158.72 54480.68 88888.00 2016-07-14 12:08:25.625 196 12595.52 158.72 54480.70 88888.00 2016-07-14 12:08:25.750 196 12595.52 158.72 54480.70 88888.00 2016-07-14 12:08:25.875 196 12595.52 158.72 54480.68 88888.00 2016-07-14 12:08:26.000 196 12595.52 158.72 54480.68 88888.00 2016-07-14 12:08:26.125 196 12595.48 158.72 54480.68 88888.00 2016-07-14 12:08:26.250 196 12595.38 158.70 54480.68 88888.00 2016-07-14 12:08:26.375 196 12595.40 158.72 54480.68 88888.00 2016-07-14 12:08:26.500 196 12595.38 158.75 54480.70 88888.00 2016-07-14 12:08:26.625 196 12595.40 158.78 54480.70 88888.00 2016-07-14 12:08:26.750 196 12595.42 158.78 54480.70 88888.00 2016-07-14 12:08:26.875 196 12595.42 158.75 54480.70 88888.00 2016-07-14 12:08:27.000 196 12595.42 158.75 54480.70 88888.00 2016-07-14 12:08:27.125 196 12595.40 158.78 54480.70 88888.00 2016-07-14 12:08:27.250 196 12595.38 158.80 54480.72 88888.00 2016-07-14 12:08:27.375 196 12595.45 158.80 54480.70 88888.00 2016-07-14 12:08:27.500 196 12595.52 158.75 54480.70 88888.00 2016-07-14 12:08:27.625 196 12595.48 158.78 54480.72 88888.00 2016-07-14 12:08:27.750 196 12595.40 158.75 54480.70 88888.00 2016-07-14 12:08:27.875 196 12595.38 158.80 54480.70 88888.00 2016-07-14 12:08:28.000 196 12595.38 158.82 54480.70 88888.00 2016-07-14 12:08:28.125 196 12595.35 158.82 54480.70 88888.00 2016-07-14 12:08:28.250 196 12595.33 158.82 54480.70 88888.00 2016-07-14 12:08:28.375 196 12595.40 158.80 54480.70 88888.00 2016-07-14 12:08:28.500 196 12595.48 158.80 54480.70 88888.00 2016-07-14 12:08:28.625 196 12595.45 158.80 54480.72 88888.00 2016-07-14 12:08:28.750 196 12595.40 158.82 54480.75 88888.00 2016-07-14 12:08:28.875 196 12595.38 158.82 54480.75 88888.00 2016-07-14 12:08:29.000 196 12595.38 158.80 54480.75 88888.00 2016-07-14 12:08:29.125 196 12595.35 158.80 54480.75 88888.00 2016-07-14 12:08:29.250 196 12595.33 158.80 54480.72 88888.00 2016-07-14 12:08:29.375 196 12595.38 158.82 54480.70 88888.00 2016-07-14 12:08:29.500 196 12595.40 158.82 54480.70 88888.00 2016-07-14 12:08:29.625 196 12595.40 158.80 54480.72 88888.00 2016-07-14 12:08:29.750 196 12595.40 158.82 54480.72 88888.00 2016-07-14 12:08:29.875 196 12595.45 158.82 54480.72 88888.00 2016-07-14 12:08:30.000 196 12595.50 158.82 54480.72 88888.00 2016-07-14 12:08:30.125 196 12595.50 158.82 54480.75 88888.00 2016-07-14 12:08:30.250 196 12595.42 158.80 54480.78 88888.00 2016-07-14 12:08:30.375 196 12595.45 158.80 54480.75 88888.00 2016-07-14 12:08:30.500 196 12595.40 158.85 54480.72 88888.00 2016-07-14 12:08:30.625 196 12595.40 158.85 54480.75 88888.00 2016-07-14 12:08:30.750 196 12595.38 158.85 54480.75 88888.00 2016-07-14 12:08:30.875 196 12595.38 158.82 54480.75 88888.00 2016-07-14 12:08:31.000 196 12595.35 158.85 54480.75 88888.00 2016-07-14 12:08:31.125 196 12595.40 158.88 54480.78 88888.00 2016-07-14 12:08:31.250 196 12595.48 158.85 54480.78 88888.00 2016-07-14 12:08:31.375 196 12595.45 158.85 54480.75 88888.00 2016-07-14 12:08:31.500 196 12595.42 158.85 54480.75 88888.00 2016-07-14 12:08:31.625 196 12595.42 158.88 54480.80 88888.00 2016-07-14 12:08:31.750 196 12595.48 158.88 54480.80 88888.00 2016-07-14 12:08:31.875 196 12595.50 158.88 54480.78 88888.00 2016-07-14 12:08:32.000 196 12595.55 158.85 54480.75 88888.00 2016-07-14 12:08:32.125 196 12595.50 158.85 54480.78 88888.00 2016-07-14 12:08:32.250 196 12595.40 158.85 54480.78 88888.00 2016-07-14 12:08:32.375 196 12595.42 158.90 54480.80 88888.00 2016-07-14 12:08:32.500 196 12595.45 158.90 54480.80 88888.00 2016-07-14 12:08:32.625 196 12595.45 158.90 54480.80 88888.00 2016-07-14 12:08:32.750 196 12595.38 158.93 54480.80 88888.00 2016-07-14 12:08:32.875 196 12595.38 158.95 54480.82 88888.00 2016-07-14 12:08:33.000 196 12595.42 158.93 54480.80 88888.00 2016-07-14 12:08:33.125 196 12595.45 158.93 54480.80 88888.00 2016-07-14 12:08:33.250 196 12595.40 158.93 54480.78 88888.00 2016-07-14 12:08:33.375 196 12595.38 158.93 54480.78 88888.00 2016-07-14 12:08:33.500 196 12595.38 158.95 54480.80 88888.00 2016-07-14 12:08:33.625 196 12595.42 158.95 54480.80 88888.00 2016-07-14 12:08:33.750 196 12595.48 158.95 54480.80 88888.00 2016-07-14 12:08:33.875 196 12595.50 158.97 54480.80 88888.00 2016-07-14 12:08:34.000 196 12595.55 158.97 54480.80 88888.00 2016-07-14 12:08:34.125 196 12595.60 158.97 54480.80 88888.00 2016-07-14 12:08:34.250 196 12595.52 158.95 54480.80 88888.00 2016-07-14 12:08:34.375 196 12595.50 158.95 54480.78 88888.00 2016-07-14 12:08:34.500 196 12595.48 158.97 54480.80 88888.00 2016-07-14 12:08:34.625 196 12595.48 158.95 54480.80 88888.00 2016-07-14 12:08:34.750 196 12595.45 158.95 54480.80 88888.00 2016-07-14 12:08:34.875 196 12595.45 158.95 54480.80 88888.00 2016-07-14 12:08:35.000 196 12595.48 158.95 54480.80 88888.00 2016-07-14 12:08:35.125 196 12595.50 158.95 54480.82 88888.00 2016-07-14 12:08:35.250 196 12595.45 158.93 54480.85 88888.00 2016-07-14 12:08:35.375 196 12595.50 158.93 54480.82 88888.00 2016-07-14 12:08:35.500 196 12595.48 158.95 54480.85 88888.00 2016-07-14 12:08:35.625 196 12595.48 158.93 54480.85 88888.00 2016-07-14 12:08:35.750 196 12595.45 158.95 54480.85 88888.00 2016-07-14 12:08:35.875 196 12595.48 158.95 54480.85 88888.00 2016-07-14 12:08:36.000 196 12595.50 158.97 54480.82 88888.00 2016-07-14 12:08:36.125 196 12595.45 158.93 54480.85 88888.00 2016-07-14 12:08:36.250 196 12595.42 158.88 54480.82 88888.00 2016-07-14 12:08:36.375 196 12595.48 158.90 54480.82 88888.00 2016-07-14 12:08:36.500 196 12595.50 158.95 54480.82 88888.00 2016-07-14 12:08:36.625 196 12595.50 158.95 54480.82 88888.00 2016-07-14 12:08:36.750 196 12595.50 158.97 54480.82 88888.00 2016-07-14 12:08:36.875 196 12595.48 158.97 54480.82 88888.00 2016-07-14 12:08:37.000 196 12595.45 158.95 54480.85 88888.00 2016-07-14 12:08:37.125 196 12595.40 158.97 54480.85 88888.00 2016-07-14 12:08:37.250 196 12595.33 158.97 54480.88 88888.00 2016-07-14 12:08:37.375 196 12595.35 158.97 54480.88 88888.00 2016-07-14 12:08:37.500 196 12595.40 159.00 54480.88 88888.00 2016-07-14 12:08:37.625 196 12595.42 159.03 54480.90 88888.00 2016-07-14 12:08:37.750 196 12595.40 159.00 54480.90 88888.00 2016-07-14 12:08:37.875 196 12595.42 159.03 54480.90 88888.00 2016-07-14 12:08:38.000 196 12595.48 159.00 54480.90 88888.00 2016-07-14 12:08:38.125 196 12595.55 159.03 54480.90 88888.00 2016-07-14 12:08:38.250 196 12595.48 158.97 54480.90 88888.00 2016-07-14 12:08:38.375 196 12595.42 158.97 54480.88 88888.00 2016-07-14 12:08:38.500 196 12595.45 158.97 54480.90 88888.00 2016-07-14 12:08:38.625 196 12595.48 159.00 54480.93 88888.00 2016-07-14 12:08:38.750 196 12595.42 158.97 54480.93 88888.00 2016-07-14 12:08:38.875 196 12595.42 158.97 54480.90 88888.00 2016-07-14 12:08:39.000 196 12595.45 158.97 54480.90 88888.00 2016-07-14 12:08:39.125 196 12595.50 159.00 54480.90 88888.00 2016-07-14 12:08:39.250 196 12595.42 159.00 54480.93 88888.00 2016-07-14 12:08:39.375 196 12595.42 159.00 54480.90 88888.00 2016-07-14 12:08:39.500 196 12595.45 159.00 54480.90 88888.00 2016-07-14 12:08:39.625 196 12595.48 159.00 54480.90 88888.00 2016-07-14 12:08:39.750 196 12595.42 159.00 54480.93 88888.00 2016-07-14 12:08:39.875 196 12595.40 159.03 54480.93 88888.00 2016-07-14 12:08:40.000 196 12595.45 159.00 54480.93 88888.00 2016-07-14 12:08:40.125 196 12595.45 159.03 54480.93 88888.00 2016-07-14 12:08:40.250 196 12595.38 159.03 54480.95 88888.00 2016-07-14 12:08:40.375 196 12595.38 159.05 54480.95 88888.00 2016-07-14 12:08:40.500 196 12595.42 159.05 54480.93 88888.00 2016-07-14 12:08:40.625 196 12595.45 159.03 54480.95 88888.00 2016-07-14 12:08:40.750 196 12595.50 159.05 54480.95 88888.00 2016-07-14 12:08:40.875 196 12595.50 159.03 54480.95 88888.00 2016-07-14 12:08:41.000 196 12595.50 159.00 54480.95 88888.00 2016-07-14 12:08:41.125 196 12595.40 159.00 54480.95 88888.00 2016-07-14 12:08:41.250 196 12595.40 158.97 54480.97 88888.00 2016-07-14 12:08:41.375 196 12595.45 159.00 54480.97 88888.00 2016-07-14 12:08:41.500 196 12595.48 159.00 54480.97 88888.00 2016-07-14 12:08:41.625 196 12595.45 159.00 54480.97 88888.00 2016-07-14 12:08:41.750 196 12595.40 159.00 54480.97 88888.00 2016-07-14 12:08:41.875 196 12595.45 159.03 54480.95 88888.00 2016-07-14 12:08:42.000 196 12595.45 159.05 54480.95 88888.00 2016-07-14 12:08:42.125 196 12595.40 159.05 54480.95 88888.00 2016-07-14 12:08:42.250 196 12595.38 159.03 54480.97 88888.00 2016-07-14 12:08:42.375 196 12595.45 159.03 54480.93 88888.00 2016-07-14 12:08:42.500 196 12595.45 159.05 54480.97 88888.00 2016-07-14 12:08:42.625 196 12595.38 159.03 54481.00 88888.00 2016-07-14 12:08:42.750 196 12595.40 159.03 54480.97 88888.00 2016-07-14 12:08:42.875 196 12595.45 159.05 54480.97 88888.00 2016-07-14 12:08:43.000 196 12595.48 159.05 54480.97 88888.00 2016-07-14 12:08:43.125 196 12595.50 159.05 54480.97 88888.00 2016-07-14 12:08:43.250 196 12595.45 159.05 54481.00 88888.00 2016-07-14 12:08:43.375 196 12595.45 159.05 54481.05 88888.00 2016-07-14 12:08:43.500 196 12595.42 159.07 54481.05 88888.00 2016-07-14 12:08:43.625 196 12595.45 159.05 54481.00 88888.00 2016-07-14 12:08:43.750 196 12595.48 159.07 54481.00 88888.00 2016-07-14 12:08:43.875 196 12595.48 159.07 54481.00 88888.00 2016-07-14 12:08:44.000 196 12595.45 159.10 54480.97 88888.00 2016-07-14 12:08:44.125 196 12595.40 159.07 54481.03 88888.00 2016-07-14 12:08:44.250 196 12595.42 159.05 54481.00 88888.00 2016-07-14 12:08:44.375 196 12595.50 159.07 54481.00 88888.00 2016-07-14 12:08:44.500 196 12595.58 159.05 54481.03 88888.00 2016-07-14 12:08:44.625 196 12595.60 159.07 54481.00 88888.00 2016-07-14 12:08:44.750 196 12595.55 159.07 54481.00 88888.00 2016-07-14 12:08:44.875 196 12595.48 159.07 54480.97 88888.00 2016-07-14 12:08:45.000 196 12595.45 159.05 54481.00 88888.00 2016-07-14 12:08:45.125 196 12595.45 159.05 54481.03 88888.00 2016-07-14 12:08:45.250 196 12595.42 159.03 54481.00 88888.00 2016-07-14 12:08:45.375 196 12595.50 159.05 54480.97 88888.00 2016-07-14 12:08:45.500 196 12595.50 159.07 54481.00 88888.00 2016-07-14 12:08:45.625 196 12595.42 159.12 54481.03 88888.00 2016-07-14 12:08:45.750 196 12595.42 159.12 54481.05 88888.00 2016-07-14 12:08:45.875 196 12595.45 159.10 54481.10 88888.00 2016-07-14 12:08:46.000 196 12595.42 159.10 54481.10 88888.00 2016-07-14 12:08:46.125 196 12595.42 159.10 54481.10 88888.00 2016-07-14 12:08:46.250 196 12595.40 159.05 54481.07 88888.00 2016-07-14 12:08:46.375 196 12595.42 159.05 54481.07 88888.00 2016-07-14 12:08:46.500 196 12595.42 159.07 54481.10 88888.00 2016-07-14 12:08:46.625 196 12595.42 159.07 54481.10 88888.00 2016-07-14 12:08:46.750 196 12595.48 159.07 54481.10 88888.00 2016-07-14 12:08:46.875 196 12595.52 159.07 54481.12 88888.00 2016-07-14 12:08:47.000 196 12595.48 159.07 54481.15 88888.00 2016-07-14 12:08:47.125 196 12595.45 159.10 54481.15 88888.00 2016-07-14 12:08:47.250 196 12595.45 159.05 54481.12 88888.00 2016-07-14 12:08:47.375 196 12595.45 159.05 54481.10 88888.00 2016-07-14 12:08:47.500 196 12595.48 159.07 54481.12 88888.00 2016-07-14 12:08:47.625 196 12595.50 159.07 54481.12 88888.00 2016-07-14 12:08:47.750 196 12595.50 159.07 54481.15 88888.00 2016-07-14 12:08:47.875 196 12595.45 159.07 54481.12 88888.00 2016-07-14 12:08:48.000 196 12595.40 159.07 54481.10 88888.00 2016-07-14 12:08:48.125 196 12595.38 159.07 54481.12 88888.00 2016-07-14 12:08:48.250 196 12595.38 159.07 54481.15 88888.00 2016-07-14 12:08:48.375 196 12595.42 159.10 54481.15 88888.00 2016-07-14 12:08:48.500 196 12595.40 159.10 54481.15 88888.00 2016-07-14 12:08:48.625 196 12595.42 159.10 54481.12 88888.00 2016-07-14 12:08:48.750 196 12595.40 159.12 54481.12 88888.00 2016-07-14 12:08:48.875 196 12595.38 159.12 54481.12 88888.00 2016-07-14 12:08:49.000 196 12595.40 159.12 54481.10 88888.00 2016-07-14 12:08:49.125 196 12595.40 159.12 54481.12 88888.00 2016-07-14 12:08:49.250 196 12595.38 159.12 54481.15 88888.00 2016-07-14 12:08:49.375 196 12595.38 159.15 54481.18 88888.00 2016-07-14 12:08:49.500 196 12595.35 159.12 54481.15 88888.00 2016-07-14 12:08:49.625 196 12595.38 159.15 54481.18 88888.00 2016-07-14 12:08:49.750 196 12595.45 159.15 54481.18 88888.00 2016-07-14 12:08:49.875 196 12595.45 159.15 54481.20 88888.00 2016-07-14 12:08:50.000 196 12595.40 159.15 54481.18 88888.00 2016-07-14 12:08:50.125 196 12595.42 159.15 54481.15 88888.00 2016-07-14 12:08:50.250 196 12595.45 159.15 54481.12 88888.00 2016-07-14 12:08:50.375 196 12595.52 159.18 54481.15 88888.00 2016-07-14 12:08:50.500 196 12595.48 159.18 54481.15 88888.00 2016-07-14 12:08:50.625 196 12595.50 159.15 54481.15 88888.00 2016-07-14 12:08:50.750 196 12595.55 159.15 54481.15 88888.00 2016-07-14 12:08:50.875 196 12595.50 159.18 54481.18 88888.00 2016-07-14 12:08:51.000 196 12595.50 159.18 54481.18 88888.00 2016-07-14 12:08:51.125 196 12595.55 159.15 54481.20 88888.00 2016-07-14 12:08:51.250 196 12595.52 159.18 54481.20 88888.00 2016-07-14 12:08:51.375 196 12595.50 159.18 54481.20 88888.00 2016-07-14 12:08:51.500 196 12595.42 159.20 54481.20 88888.00 2016-07-14 12:08:51.625 196 12595.50 159.18 54481.18 88888.00 2016-07-14 12:08:51.750 196 12595.55 159.20 54481.15 88888.00 2016-07-14 12:08:51.875 196 12595.58 159.18 54481.15 88888.00 2016-07-14 12:08:52.000 196 12595.55 159.18 54481.18 88888.00 2016-07-14 12:08:52.125 196 12595.50 159.18 54481.18 88888.00 2016-07-14 12:08:52.250 196 12595.45 159.15 54481.20 88888.00 2016-07-14 12:08:52.375 196 12595.52 159.15 54481.20 88888.00 2016-07-14 12:08:52.500 196 12595.58 159.15 54481.20 88888.00 2016-07-14 12:08:52.625 196 12595.58 159.15 54481.20 88888.00 2016-07-14 12:08:52.750 196 12595.52 159.15 54481.20 88888.00 2016-07-14 12:08:52.875 196 12595.50 159.15 54481.20 88888.00 2016-07-14 12:08:53.000 196 12595.50 159.15 54481.18 88888.00 2016-07-14 12:08:53.125 196 12595.52 159.18 54481.18 88888.00 2016-07-14 12:08:53.250 196 12595.52 159.12 54481.18 88888.00 2016-07-14 12:08:53.375 196 12595.50 159.15 54481.18 88888.00 2016-07-14 12:08:53.500 196 12595.52 159.15 54481.20 88888.00 2016-07-14 12:08:53.625 196 12595.55 159.15 54481.18 88888.00 2016-07-14 12:08:53.750 196 12595.60 159.18 54481.18 88888.00 2016-07-14 12:08:53.875 196 12595.60 159.18 54481.18 88888.00 2016-07-14 12:08:54.000 196 12595.52 159.15 54481.20 88888.00 2016-07-14 12:08:54.125 196 12595.50 159.15 54481.20 88888.00 2016-07-14 12:08:54.250 196 12595.42 159.15 54481.20 88888.00 2016-07-14 12:08:54.375 196 12595.50 159.18 54481.20 88888.00 2016-07-14 12:08:54.500 196 12595.50 159.18 54481.22 88888.00 2016-07-14 12:08:54.625 196 12595.48 159.18 54481.20 88888.00 2016-07-14 12:08:54.750 196 12595.45 159.20 54481.18 88888.00 2016-07-14 12:08:54.875 196 12595.45 159.20 54481.20 88888.00 2016-07-14 12:08:55.000 196 12595.50 159.20 54481.20 88888.00 2016-07-14 12:08:55.125 196 12595.52 159.22 54481.22 88888.00 2016-07-14 12:08:55.250 196 12595.50 159.20 54481.22 88888.00 2016-07-14 12:08:55.375 196 12595.58 159.22 54481.22 88888.00 2016-07-14 12:08:55.500 196 12595.62 159.25 54481.22 88888.00 2016-07-14 12:08:55.625 196 12595.55 159.25 54481.25 88888.00 2016-07-14 12:08:55.750 196 12595.48 159.22 54481.28 88888.00 2016-07-14 12:08:55.875 196 12595.50 159.22 54481.25 88888.00 2016-07-14 12:08:56.000 196 12595.45 159.25 54481.28 88888.00 2016-07-14 12:08:56.125 196 12595.42 159.28 54481.30 88888.00 2016-07-14 12:08:56.250 196 12595.48 159.25 54481.30 88888.00 2016-07-14 12:08:56.375 196 12595.50 159.28 54481.30 88888.00 2016-07-14 12:08:56.500 196 12595.48 159.25 54481.25 88888.00 2016-07-14 12:08:56.625 196 12595.48 159.25 54481.25 88888.00 2016-07-14 12:08:56.750 196 12595.48 159.22 54481.25 88888.00 2016-07-14 12:08:56.875 196 12595.42 159.25 54481.25 88888.00 2016-07-14 12:08:57.000 196 12595.45 159.28 54481.25 88888.00 2016-07-14 12:08:57.125 196 12595.48 159.25 54481.25 88888.00 2016-07-14 12:08:57.250 196 12595.45 159.25 54481.25 88888.00 2016-07-14 12:08:57.375 196 12595.45 159.25 54481.28 88888.00 2016-07-14 12:08:57.500 196 12595.48 159.28 54481.25 88888.00 2016-07-14 12:08:57.625 196 12595.48 159.28 54481.28 88888.00 2016-07-14 12:08:57.750 196 12595.48 159.28 54481.30 88888.00 2016-07-14 12:08:57.875 196 12595.52 159.25 54481.28 88888.00 2016-07-14 12:08:58.000 196 12595.52 159.30 54481.30 88888.00 2016-07-14 12:08:58.125 196 12595.48 159.32 54481.30 88888.00 2016-07-14 12:08:58.250 196 12595.42 159.28 54481.32 88888.00 2016-07-14 12:08:58.375 196 12595.42 159.30 54481.28 88888.00 2016-07-14 12:08:58.500 196 12595.48 159.32 54481.28 88888.00 2016-07-14 12:08:58.625 196 12595.48 159.30 54481.30 88888.00 2016-07-14 12:08:58.750 196 12595.40 159.28 54481.28 88888.00 2016-07-14 12:08:58.875 196 12595.38 159.25 54481.30 88888.00 2016-07-14 12:08:59.000 196 12595.42 159.28 54481.30 88888.00 2016-07-14 12:08:59.125 196 12595.48 159.30 54481.30 88888.00 2016-07-14 12:08:59.250 196 12595.52 159.30 54481.28 88888.00 2016-07-14 12:08:59.375 196 12595.55 159.28 54481.28 88888.00 2016-07-14 12:08:59.500 196 12595.52 159.28 54481.25 88888.00 2016-07-14 12:08:59.625 196 12595.52 159.30 54481.25 88888.00 2016-07-14 12:08:59.750 196 12595.52 159.30 54481.28 88888.00 2016-07-14 12:08:59.875 196 12595.50 159.32 54481.28 88888.00 2016-07-14 12:09:00.000 196 12595.48 159.30 54481.28 88888.00 2016-07-14 12:09:00.125 196 12595.45 159.30 54481.28 88888.00 2016-07-14 12:09:00.250 196 12595.40 159.28 54481.25 88888.00 2016-07-14 12:09:00.375 196 12595.42 159.30 54481.25 88888.00 2016-07-14 12:09:00.500 196 12595.45 159.32 54481.25 88888.00 2016-07-14 12:09:00.625 196 12595.50 159.32 54481.28 88888.00 2016-07-14 12:09:00.750 196 12595.48 159.32 54481.30 88888.00 2016-07-14 12:09:00.875 196 12595.55 159.30 54481.28 88888.00 2016-07-14 12:09:01.000 196 12595.55 159.32 54481.30 88888.00 2016-07-14 12:09:01.125 196 12595.50 159.35 54481.32 88888.00 2016-07-14 12:09:01.250 196 12595.42 159.35 54481.30 88888.00 2016-07-14 12:09:01.375 196 12595.42 159.35 54481.32 88888.00 2016-07-14 12:09:01.500 196 12595.48 159.35 54481.32 88888.00 2016-07-14 12:09:01.625 196 12595.52 159.32 54481.35 88888.00 2016-07-14 12:09:01.750 196 12595.55 159.35 54481.35 88888.00 2016-07-14 12:09:01.875 196 12595.50 159.38 54481.35 88888.00 2016-07-14 12:09:02.000 196 12595.48 159.35 54481.32 88888.00 2016-07-14 12:09:02.125 196 12595.45 159.38 54481.38 88888.00 2016-07-14 12:09:02.250 196 12595.42 159.38 54481.38 88888.00 2016-07-14 12:09:02.375 196 12595.48 159.38 54481.38 88888.00 2016-07-14 12:09:02.500 196 12595.48 159.38 54481.35 88888.00 2016-07-14 12:09:02.625 196 12595.40 159.38 54481.38 88888.00 2016-07-14 12:09:02.750 196 12595.40 159.40 54481.35 88888.00 2016-07-14 12:09:02.875 196 12595.45 159.40 54481.40 88888.00 2016-07-14 12:09:03.000 196 12595.48 159.43 54481.38 88888.00 2016-07-14 12:09:03.125 196 12595.45 159.40 54481.38 88888.00 2016-07-14 12:09:03.250 196 12595.40 159.40 54481.40 88888.00 2016-07-14 12:09:03.375 196 12595.45 159.40 54481.38 88888.00 2016-07-14 12:09:03.500 196 12595.48 159.45 54481.40 88888.00 2016-07-14 12:09:03.625 196 12595.58 159.43 54481.40 88888.00 2016-07-14 12:09:03.750 196 12595.60 159.43 54481.38 88888.00 2016-07-14 12:09:03.875 196 12595.48 159.43 54481.40 88888.00 2016-07-14 12:09:04.000 196 12595.40 159.43 54481.43 88888.00 2016-07-14 12:09:04.125 196 12595.40 159.47 54481.43 88888.00 2016-07-14 12:09:04.250 196 12595.42 159.43 54481.45 88888.00 2016-07-14 12:09:04.375 196 12595.48 159.45 54481.40 88888.00 2016-07-14 12:09:04.500 196 12595.60 159.43 54481.43 88888.00 2016-07-14 12:09:04.625 196 12595.58 159.43 54481.43 88888.00 2016-07-14 12:09:04.750 196 12595.48 159.45 54481.43 88888.00 2016-07-14 12:09:04.875 196 12595.50 159.43 54481.43 88888.00 2016-07-14 12:09:05.000 196 12595.48 159.45 54481.40 88888.00 2016-07-14 12:09:05.125 196 12595.48 159.43 54481.40 88888.00 2016-07-14 12:09:05.250 196 12595.50 159.40 54481.43 88888.00 2016-07-14 12:09:05.375 196 12595.52 159.47 54481.40 88888.00 2016-07-14 12:09:05.500 196 12595.48 159.47 54481.43 88888.00 2016-07-14 12:09:05.625 196 12595.45 159.45 54481.40 88888.00 2016-07-14 12:09:05.750 196 12595.48 159.45 54481.43 88888.00 2016-07-14 12:09:05.875 196 12595.55 159.47 54481.45 88888.00 2016-07-14 12:09:06.000 196 12595.55 159.45 54481.43 88888.00 2016-07-14 12:09:06.125 196 12595.52 159.45 54481.43 88888.00 2016-07-14 12:09:06.250 196 12595.48 159.45 54481.45 88888.00 2016-07-14 12:09:06.375 196 12595.50 159.47 54481.45 88888.00 2016-07-14 12:09:06.500 196 12595.48 159.50 54481.45 88888.00 2016-07-14 12:09:06.625 196 12595.45 159.50 54481.45 88888.00 2016-07-14 12:09:06.750 196 12595.50 159.50 54481.45 88888.00 2016-07-14 12:09:06.875 196 12595.62 159.50 54481.45 88888.00 2016-07-14 12:09:07.000 196 12595.60 159.47 54481.45 88888.00 2016-07-14 12:09:07.125 196 12595.48 159.47 54481.45 88888.00 2016-07-14 12:09:07.250 196 12595.42 159.47 54481.45 88888.00 2016-07-14 12:09:07.375 196 12595.50 159.47 54481.45 88888.00 2016-07-14 12:09:07.500 196 12595.48 159.55 54481.47 88888.00 2016-07-14 12:09:07.625 196 12595.42 159.55 54481.47 88888.00 2016-07-14 12:09:07.750 196 12595.42 159.55 54481.50 88888.00 2016-07-14 12:09:07.875 196 12595.45 159.57 54481.53 88888.00 2016-07-14 12:09:08.000 196 12595.50 159.57 54481.55 88888.00 2016-07-14 12:09:08.125 196 12595.48 159.57 54481.53 88888.00 2016-07-14 12:09:08.250 196 12595.45 159.57 54481.53 88888.00 2016-07-14 12:09:08.375 196 12595.48 159.55 54481.53 88888.00 2016-07-14 12:09:08.500 196 12595.52 159.57 54481.53 88888.00 2016-07-14 12:09:08.625 196 12595.52 159.60 54481.53 88888.00 2016-07-14 12:09:08.750 196 12595.50 159.62 54481.50 88888.00 2016-07-14 12:09:08.875 196 12595.55 159.57 54481.50 88888.00 2016-07-14 12:09:09.000 196 12595.58 159.60 54481.50 88888.00 2016-07-14 12:09:09.125 196 12595.60 159.60 54481.53 88888.00 2016-07-14 12:09:09.250 196 12595.58 159.60 54481.53 88888.00 2016-07-14 12:09:09.375 196 12595.58 159.62 54481.53 88888.00 2016-07-14 12:09:09.500 196 12595.55 159.65 54481.53 88888.00 2016-07-14 12:09:09.625 196 12595.58 159.68 54481.53 88888.00 2016-07-14 12:09:09.750 196 12595.55 159.65 54481.53 88888.00 2016-07-14 12:09:09.875 196 12595.52 159.62 54481.50 88888.00 2016-07-14 12:09:10.000 196 12595.52 159.62 54481.47 88888.00 2016-07-14 12:09:10.125 196 12595.52 159.62 54481.50 88888.00 2016-07-14 12:09:10.250 196 12595.48 159.62 54481.53 88888.00 2016-07-14 12:09:10.375 196 12595.50 159.60 54481.50 88888.00 2016-07-14 12:09:10.500 196 12595.60 159.62 54481.53 88888.00 2016-07-14 12:09:10.625 196 12595.60 159.65 54481.53 88888.00 2016-07-14 12:09:10.750 196 12595.58 159.68 54481.50 88888.00 2016-07-14 12:09:10.875 196 12595.60 159.65 54481.53 88888.00 2016-07-14 12:09:11.000 196 12595.62 159.62 54481.50 88888.00 2016-07-14 12:09:11.125 196 12595.58 159.62 54481.47 88888.00 2016-07-14 12:09:11.250 196 12595.52 159.60 54481.47 88888.00 2016-07-14 12:09:11.375 196 12595.58 159.62 54481.47 88888.00 2016-07-14 12:09:11.500 196 12595.58 159.65 54481.45 88888.00 2016-07-14 12:09:11.625 196 12595.55 159.65 54481.47 88888.00 2016-07-14 12:09:11.750 196 12595.58 159.65 54481.47 88888.00 2016-07-14 12:09:11.875 196 12595.62 159.65 54481.50 88888.00 2016-07-14 12:09:12.000 196 12595.65 159.68 54481.47 88888.00 2016-07-14 12:09:12.125 196 12595.60 159.70 54481.53 88888.00 2016-07-14 12:09:12.250 196 12595.50 159.68 54481.55 88888.00 2016-07-14 12:09:12.375 196 12595.52 159.65 54481.50 88888.00 2016-07-14 12:09:12.500 196 12595.55 159.62 54481.50 88888.00 2016-07-14 12:09:12.625 196 12595.58 159.62 54481.53 88888.00 2016-07-14 12:09:12.750 196 12595.60 159.62 54481.53 88888.00 2016-07-14 12:09:12.875 196 12595.60 159.62 54481.55 88888.00 2016-07-14 12:09:13.000 196 12595.60 159.65 54481.55 88888.00 2016-07-14 12:09:13.125 196 12595.60 159.68 54481.55 88888.00 2016-07-14 12:09:13.250 196 12595.58 159.68 54481.57 88888.00 2016-07-14 12:09:13.375 196 12595.55 159.68 54481.57 88888.00 2016-07-14 12:09:13.500 196 12595.60 159.68 54481.60 88888.00 2016-07-14 12:09:13.625 196 12595.60 159.70 54481.60 88888.00 2016-07-14 12:09:13.750 196 12595.60 159.68 54481.60 88888.00 2016-07-14 12:09:13.875 196 12595.60 159.65 54481.60 88888.00 2016-07-14 12:09:14.000 196 12595.60 159.65 54481.60 88888.00 2016-07-14 12:09:14.125 196 12595.58 159.68 54481.60 88888.00 2016-07-14 12:09:14.250 196 12595.58 159.72 54481.65 88888.00 2016-07-14 12:09:14.375 196 12595.70 159.72 54481.65 88888.00 2016-07-14 12:09:14.500 196 12595.75 159.68 54481.60 88888.00 2016-07-14 12:09:14.625 196 12595.70 159.65 54481.57 88888.00 2016-07-14 12:09:14.750 196 12595.62 159.68 54481.57 88888.00 2016-07-14 12:09:14.875 196 12595.62 159.70 54481.57 88888.00 2016-07-14 12:09:15.000 196 12595.60 159.70 54481.60 88888.00 2016-07-14 12:09:15.125 196 12595.62 159.70 54481.60 88888.00 2016-07-14 12:09:15.250 196 12595.58 159.65 54481.57 88888.00 2016-07-14 12:09:15.375 196 12595.62 159.68 54481.55 88888.00 2016-07-14 12:09:15.500 196 12595.65 159.68 54481.53 88888.00 2016-07-14 12:09:15.625 196 12595.65 159.70 54481.55 88888.00 2016-07-14 12:09:15.750 196 12595.65 159.72 54481.60 88888.00 2016-07-14 12:09:15.875 196 12595.65 159.70 54481.60 88888.00 2016-07-14 12:09:16.000 196 12595.65 159.70 54481.57 88888.00 2016-07-14 12:09:16.125 196 12595.62 159.72 54481.60 88888.00 2016-07-14 12:09:16.250 196 12595.65 159.75 54481.62 88888.00 2016-07-14 12:09:16.375 196 12595.75 159.75 54481.60 88888.00 2016-07-14 12:09:16.500 196 12595.67 159.70 54481.62 88888.00 2016-07-14 12:09:16.625 196 12595.65 159.70 54481.62 88888.00 2016-07-14 12:09:16.750 196 12595.73 159.68 54481.60 88888.00 2016-07-14 12:09:16.875 196 12595.73 159.68 54481.62 88888.00 2016-07-14 12:09:17.000 196 12595.73 159.68 54481.62 88888.00 2016-07-14 12:09:17.125 196 12595.73 159.70 54481.62 88888.00 2016-07-14 12:09:17.250 196 12595.67 159.72 54481.65 88888.00 2016-07-14 12:09:17.375 196 12595.70 159.72 54481.65 88888.00 2016-07-14 12:09:17.500 196 12595.67 159.72 54481.62 88888.00 2016-07-14 12:09:17.625 196 12595.70 159.72 54481.62 88888.00 2016-07-14 12:09:17.750 196 12595.75 159.68 54481.60 88888.00 2016-07-14 12:09:17.875 196 12595.73 159.70 54481.60 88888.00 2016-07-14 12:09:18.000 196 12595.70 159.72 54481.57 88888.00 2016-07-14 12:09:18.125 196 12595.77 159.72 54481.65 88888.00 2016-07-14 12:09:18.250 196 12595.75 159.72 54481.68 88888.00 2016-07-14 12:09:18.375 196 12595.75 159.72 54481.65 88888.00 2016-07-14 12:09:18.500 196 12595.73 159.70 54481.65 88888.00 2016-07-14 12:09:18.625 196 12595.65 159.68 54481.68 88888.00 2016-07-14 12:09:18.750 196 12595.62 159.68 54481.68 88888.00 2016-07-14 12:09:18.875 196 12595.67 159.72 54481.68 88888.00 2016-07-14 12:09:19.000 196 12595.67 159.75 54481.70 88888.00 2016-07-14 12:09:19.125 196 12595.73 159.78 54481.75 88888.00 2016-07-14 12:09:19.250 196 12595.77 159.78 54481.72 88888.00 2016-07-14 12:09:19.375 196 12595.83 159.78 54481.72 88888.00 2016-07-14 12:09:19.500 196 12595.80 159.75 54481.70 88888.00 2016-07-14 12:09:19.625 196 12595.80 159.72 54481.70 88888.00 2016-07-14 12:09:19.750 196 12595.80 159.75 54481.70 88888.00 2016-07-14 12:09:19.875 196 12595.75 159.75 54481.72 88888.00 2016-07-14 12:09:20.000 196 12595.75 159.72 54481.72 88888.00 2016-07-14 12:09:20.125 196 12595.75 159.75 54481.72 88888.00 2016-07-14 12:09:20.250 196 12595.75 159.72 54481.75 88888.00 2016-07-14 12:09:20.375 196 12595.77 159.72 54481.75 88888.00 2016-07-14 12:09:20.500 196 12595.77 159.78 54481.75 88888.00 2016-07-14 12:09:20.625 196 12595.80 159.78 54481.78 88888.00 2016-07-14 12:09:20.750 196 12595.77 159.80 54481.78 88888.00 2016-07-14 12:09:20.875 196 12595.80 159.78 54481.78 88888.00 2016-07-14 12:09:21.000 196 12595.80 159.80 54481.75 88888.00 2016-07-14 12:09:21.125 196 12595.75 159.75 54481.75 88888.00 2016-07-14 12:09:21.250 196 12595.75 159.78 54481.78 88888.00 2016-07-14 12:09:21.375 196 12595.83 159.80 54481.78 88888.00 2016-07-14 12:09:21.500 196 12595.77 159.80 54481.75 88888.00 2016-07-14 12:09:21.625 196 12595.77 159.82 54481.75 88888.00 2016-07-14 12:09:21.750 196 12595.77 159.82 54481.78 88888.00 2016-07-14 12:09:21.875 196 12595.83 159.82 54481.78 88888.00 2016-07-14 12:09:22.000 196 12595.85 159.80 54481.75 88888.00 2016-07-14 12:09:22.125 196 12595.90 159.82 54481.78 88888.00 2016-07-14 12:09:22.250 196 12595.85 159.85 54481.80 88888.00 2016-07-14 12:09:22.375 196 12595.83 159.82 54481.80 88888.00 2016-07-14 12:09:22.500 196 12595.83 159.82 54481.80 88888.00 2016-07-14 12:09:22.625 196 12595.80 159.80 54481.80 88888.00 2016-07-14 12:09:22.750 196 12595.80 159.82 54481.82 88888.00 2016-07-14 12:09:22.875 196 12595.85 159.82 54481.82 88888.00 2016-07-14 12:09:23.000 196 12595.88 159.82 54481.82 88888.00 2016-07-14 12:09:23.125 196 12595.92 159.82 54481.80 88888.00 2016-07-14 12:09:23.250 196 12595.85 159.80 54481.80 88888.00 2016-07-14 12:09:23.375 196 12595.85 159.80 54481.80 88888.00 2016-07-14 12:09:23.500 196 12595.85 159.78 54481.82 88888.00 2016-07-14 12:09:23.625 196 12595.88 159.80 54481.82 88888.00 2016-07-14 12:09:23.750 196 12595.88 159.80 54481.82 88888.00 2016-07-14 12:09:23.875 196 12595.85 159.78 54481.82 88888.00 2016-07-14 12:09:24.000 196 12595.85 159.78 54481.82 88888.00 2016-07-14 12:09:24.125 196 12595.83 159.80 54481.82 88888.00 2016-07-14 12:09:24.250 196 12595.83 159.80 54481.82 88888.00 2016-07-14 12:09:24.375 196 12595.88 159.80 54481.82 88888.00 2016-07-14 12:09:24.500 196 12595.83 159.78 54481.85 88888.00 2016-07-14 12:09:24.625 196 12595.83 159.78 54481.85 88888.00 2016-07-14 12:09:24.750 196 12595.90 159.78 54481.85 88888.00 2016-07-14 12:09:24.875 196 12595.90 159.80 54481.88 88888.00 2016-07-14 12:09:25.000 196 12595.85 159.78 54481.85 88888.00 2016-07-14 12:09:25.125 196 12595.85 159.80 54481.88 88888.00 2016-07-14 12:09:25.250 196 12595.85 159.80 54481.90 88888.00 2016-07-14 12:09:25.375 196 12595.83 159.78 54481.90 88888.00 2016-07-14 12:09:25.500 196 12595.77 159.78 54481.93 88888.00 2016-07-14 12:09:25.625 196 12595.85 159.78 54481.90 88888.00 2016-07-14 12:09:25.750 196 12595.88 159.82 54481.90 88888.00 2016-07-14 12:09:25.875 196 12595.83 159.82 54481.93 88888.00 2016-07-14 12:09:26.000 196 12595.83 159.80 54481.93 88888.00 2016-07-14 12:09:26.125 196 12595.80 159.80 54481.93 88888.00 2016-07-14 12:09:26.250 196 12595.80 159.78 54481.90 88888.00 2016-07-14 12:09:26.375 196 12595.85 159.80 54481.90 88888.00 2016-07-14 12:09:26.500 196 12595.77 159.80 54481.93 88888.00 2016-07-14 12:09:26.625 196 12595.75 159.80 54481.93 88888.00 2016-07-14 12:09:26.750 196 12595.77 159.82 54481.90 88888.00 2016-07-14 12:09:26.875 196 12595.75 159.82 54481.93 88888.00 2016-07-14 12:09:27.000 196 12595.73 159.85 54481.93 88888.00 2016-07-14 12:09:27.125 196 12595.67 159.82 54481.95 88888.00 2016-07-14 12:09:27.250 196 12595.70 159.78 54481.95 88888.00 2016-07-14 12:09:27.375 196 12595.77 159.78 54481.93 88888.00 2016-07-14 12:09:27.500 196 12595.77 159.78 54481.95 88888.00 2016-07-14 12:09:27.625 196 12595.73 159.78 54481.95 88888.00 2016-07-14 12:09:27.750 196 12595.77 159.75 54481.95 88888.00 2016-07-14 12:09:27.875 196 12595.80 159.75 54481.95 88888.00 2016-07-14 12:09:28.000 196 12595.80 159.78 54481.95 88888.00 2016-07-14 12:09:28.125 196 12595.80 159.78 54481.97 88888.00 2016-07-14 12:09:28.250 196 12595.75 159.78 54481.97 88888.00 2016-07-14 12:09:28.375 196 12595.77 159.75 54481.97 88888.00 2016-07-14 12:09:28.500 196 12595.80 159.75 54481.97 88888.00 2016-07-14 12:09:28.625 196 12595.83 159.78 54481.97 88888.00 2016-07-14 12:09:28.750 196 12595.80 159.78 54481.97 88888.00 2016-07-14 12:09:28.875 196 12595.80 159.75 54481.95 88888.00 2016-07-14 12:09:29.000 196 12595.80 159.75 54481.95 88888.00 2016-07-14 12:09:29.125 196 12595.75 159.75 54481.93 88888.00 2016-07-14 12:09:29.250 196 12595.70 159.75 54481.93 88888.00 2016-07-14 12:09:29.375 196 12595.73 159.72 54481.95 88888.00 2016-07-14 12:09:29.500 196 12595.77 159.70 54481.93 88888.00 2016-07-14 12:09:29.625 196 12595.77 159.70 54481.95 88888.00 2016-07-14 12:09:29.750 196 12595.73 159.72 54481.95 88888.00 2016-07-14 12:09:29.875 196 12595.70 159.72 54481.95 88888.00 2016-07-14 12:09:30.000 196 12595.73 159.70 54481.95 88888.00 2016-07-14 12:09:30.125 196 12595.73 159.72 54481.95 88888.00 2016-07-14 12:09:30.250 196 12595.73 159.68 54481.95 88888.00 2016-07-14 12:09:30.375 196 12595.75 159.72 54481.97 88888.00 2016-07-14 12:09:30.500 196 12595.77 159.70 54481.95 88888.00 2016-07-14 12:09:30.625 196 12595.77 159.72 54481.97 88888.00 2016-07-14 12:09:30.750 196 12595.73 159.72 54481.95 88888.00 2016-07-14 12:09:30.875 196 12595.73 159.70 54481.95 88888.00 2016-07-14 12:09:31.000 196 12595.75 159.72 54481.97 88888.00 2016-07-14 12:09:31.125 196 12595.75 159.72 54481.97 88888.00 2016-07-14 12:09:31.250 196 12595.75 159.68 54482.00 88888.00 2016-07-14 12:09:31.375 196 12595.77 159.70 54482.03 88888.00 2016-07-14 12:09:31.500 196 12595.83 159.72 54482.05 88888.00 2016-07-14 12:09:31.625 196 12595.88 159.70 54482.05 88888.00 2016-07-14 12:09:31.750 196 12595.88 159.70 54482.05 88888.00 2016-07-14 12:09:31.875 196 12595.85 159.72 54482.05 88888.00 2016-07-14 12:09:32.000 196 12595.83 159.75 54482.05 88888.00 2016-07-14 12:09:32.125 196 12595.77 159.75 54482.07 88888.00 2016-07-14 12:09:32.250 196 12595.75 159.72 54482.03 88888.00 2016-07-14 12:09:32.375 196 12595.80 159.75 54482.03 88888.00 2016-07-14 12:09:32.500 196 12595.83 159.75 54482.03 88888.00 2016-07-14 12:09:32.625 196 12595.83 159.75 54482.03 88888.00 2016-07-14 12:09:32.750 196 12595.83 159.75 54482.07 88888.00 2016-07-14 12:09:32.875 196 12595.77 159.75 54482.07 88888.00 2016-07-14 12:09:33.000 196 12595.73 159.75 54482.05 88888.00 2016-07-14 12:09:33.125 196 12595.73 159.75 54482.05 88888.00 2016-07-14 12:09:33.250 196 12595.67 159.75 54482.07 88888.00 2016-07-14 12:09:33.375 196 12595.73 159.75 54482.07 88888.00 2016-07-14 12:09:33.500 196 12595.77 159.75 54482.07 88888.00 2016-07-14 12:09:33.625 196 12595.77 159.75 54482.03 88888.00 2016-07-14 12:09:33.750 196 12595.75 159.78 54482.05 88888.00 2016-07-14 12:09:33.875 196 12595.75 159.75 54482.07 88888.00 2016-07-14 12:09:34.000 196 12595.73 159.72 54482.07 88888.00 2016-07-14 12:09:34.125 196 12595.73 159.75 54482.07 88888.00 2016-07-14 12:09:34.250 196 12595.75 159.78 54482.10 88888.00 2016-07-14 12:09:34.375 196 12595.77 159.75 54482.10 88888.00 2016-07-14 12:09:34.500 196 12595.75 159.75 54482.10 88888.00 2016-07-14 12:09:34.625 196 12595.73 159.72 54482.10 88888.00 2016-07-14 12:09:34.750 196 12595.85 159.75 54482.10 88888.00 2016-07-14 12:09:34.875 196 12595.83 159.78 54482.07 88888.00 2016-07-14 12:09:35.000 196 12595.73 159.72 54482.07 88888.00 2016-07-14 12:09:35.125 196 12595.73 159.72 54482.07 88888.00 2016-07-14 12:09:35.250 196 12595.73 159.70 54482.05 88888.00 2016-07-14 12:09:35.375 196 12595.73 159.70 54482.07 88888.00 2016-07-14 12:09:35.500 196 12595.73 159.70 54482.07 88888.00 2016-07-14 12:09:35.625 196 12595.75 159.70 54482.05 88888.00 2016-07-14 12:09:35.750 196 12595.75 159.70 54482.05 88888.00 2016-07-14 12:09:35.875 196 12595.73 159.70 54482.05 88888.00 2016-07-14 12:09:36.000 196 12595.75 159.70 54482.05 88888.00 2016-07-14 12:09:36.125 196 12595.77 159.70 54482.05 88888.00 2016-07-14 12:09:36.250 196 12595.80 159.70 54482.05 88888.00 2016-07-14 12:09:36.375 196 12595.80 159.70 54482.05 88888.00 2016-07-14 12:09:36.500 196 12595.75 159.70 54482.05 88888.00 2016-07-14 12:09:36.625 196 12595.75 159.72 54482.05 88888.00 2016-07-14 12:09:36.750 196 12595.75 159.75 54482.07 88888.00 2016-07-14 12:09:36.875 196 12595.70 159.72 54482.10 88888.00 2016-07-14 12:09:37.000 196 12595.70 159.70 54482.10 88888.00 2016-07-14 12:09:37.125 196 12595.70 159.75 54482.12 88888.00 2016-07-14 12:09:37.250 196 12595.65 159.72 54482.12 88888.00 2016-07-14 12:09:37.375 196 12595.73 159.75 54482.12 88888.00 2016-07-14 12:09:37.500 196 12595.80 159.75 54482.12 88888.00 2016-07-14 12:09:37.625 196 12595.75 159.72 54482.15 88888.00 2016-07-14 12:09:37.750 196 12595.62 159.75 54482.12 88888.00 2016-07-14 12:09:37.875 196 12595.60 159.78 54482.12 88888.00 2016-07-14 12:09:38.000 196 12595.62 159.75 54482.12 88888.00 2016-07-14 12:09:38.125 196 12595.73 159.75 54482.12 88888.00 2016-07-14 12:09:38.250 196 12595.75 159.72 54482.12 88888.00 2016-07-14 12:09:38.375 196 12595.70 159.72 54482.12 88888.00 2016-07-14 12:09:38.500 196 12595.67 159.75 54482.12 88888.00 2016-07-14 12:09:38.625 196 12595.67 159.75 54482.12 88888.00 2016-07-14 12:09:38.750 196 12595.67 159.75 54482.10 88888.00 2016-07-14 12:09:38.875 196 12595.67 159.75 54482.15 88888.00 2016-07-14 12:09:39.000 196 12595.67 159.72 54482.12 88888.00 2016-07-14 12:09:39.125 196 12595.70 159.75 54482.15 88888.00 2016-07-14 12:09:39.250 196 12595.73 159.70 54482.12 88888.00 2016-07-14 12:09:39.375 196 12595.75 159.72 54482.10 88888.00 2016-07-14 12:09:39.500 196 12595.73 159.70 54482.12 88888.00 2016-07-14 12:09:39.625 196 12595.73 159.72 54482.12 88888.00 2016-07-14 12:09:39.750 196 12595.73 159.75 54482.12 88888.00 2016-07-14 12:09:39.875 196 12595.75 159.75 54482.12 88888.00 2016-07-14 12:09:40.000 196 12595.70 159.78 54482.12 88888.00 2016-07-14 12:09:40.125 196 12595.70 159.78 54482.15 88888.00 2016-07-14 12:09:40.250 196 12595.75 159.75 54482.15 88888.00 2016-07-14 12:09:40.375 196 12595.77 159.72 54482.15 88888.00 2016-07-14 12:09:40.500 196 12595.77 159.72 54482.15 88888.00 2016-07-14 12:09:40.625 196 12595.70 159.75 54482.20 88888.00 2016-07-14 12:09:40.750 196 12595.67 159.78 54482.20 88888.00 2016-07-14 12:09:40.875 196 12595.70 159.75 54482.22 88888.00 2016-07-14 12:09:41.000 196 12595.73 159.72 54482.18 88888.00 2016-07-14 12:09:41.125 196 12595.70 159.72 54482.15 88888.00 2016-07-14 12:09:41.250 196 12595.62 159.70 54482.15 88888.00 2016-07-14 12:09:41.375 196 12595.62 159.70 54482.15 88888.00 2016-07-14 12:09:41.500 196 12595.62 159.70 54482.15 88888.00 2016-07-14 12:09:41.625 196 12595.67 159.72 54482.18 88888.00 2016-07-14 12:09:41.750 196 12595.67 159.70 54482.20 88888.00 2016-07-14 12:09:41.875 196 12595.65 159.68 54482.18 88888.00 2016-07-14 12:09:42.000 196 12595.65 159.68 54482.18 88888.00 2016-07-14 12:09:42.125 196 12595.70 159.70 54482.18 88888.00 2016-07-14 12:09:42.250 196 12595.65 159.68 54482.20 88888.00 2016-07-14 12:09:42.375 196 12595.70 159.70 54482.22 88888.00 2016-07-14 12:09:42.500 196 12595.62 159.70 54482.22 88888.00 2016-07-14 12:09:42.625 196 12595.60 159.70 54482.22 88888.00 2016-07-14 12:09:42.750 196 12595.62 159.68 54482.22 88888.00 2016-07-14 12:09:42.875 196 12595.62 159.70 54482.18 88888.00 2016-07-14 12:09:43.000 196 12595.62 159.72 54482.18 88888.00 2016-07-14 12:09:43.125 196 12595.65 159.72 54482.25 88888.00 2016-07-14 12:09:43.250 196 12595.58 159.68 54482.25 88888.00 2016-07-14 12:09:43.375 196 12595.65 159.70 54482.25 88888.00 2016-07-14 12:09:43.500 196 12595.62 159.70 54482.22 88888.00 2016-07-14 12:09:43.625 196 12595.58 159.68 54482.22 88888.00 2016-07-14 12:09:43.750 196 12595.55 159.70 54482.22 88888.00 2016-07-14 12:09:43.875 196 12595.55 159.72 54482.22 88888.00 2016-07-14 12:09:44.000 196 12595.50 159.70 54482.25 88888.00 2016-07-14 12:09:44.125 196 12595.55 159.70 54482.28 88888.00 2016-07-14 12:09:44.250 196 12595.58 159.65 54482.28 88888.00 2016-07-14 12:09:44.375 196 12595.60 159.65 54482.28 88888.00 2016-07-14 12:09:44.500 196 12595.55 159.68 54482.25 88888.00 2016-07-14 12:09:44.625 196 12595.60 159.65 54482.28 88888.00 2016-07-14 12:09:44.750 196 12595.62 159.68 54482.28 88888.00 2016-07-14 12:09:44.875 196 12595.62 159.65 54482.30 88888.00 2016-07-14 12:09:45.000 196 12595.65 159.68 54482.28 88888.00 2016-07-14 12:09:45.125 196 12595.60 159.68 54482.28 88888.00 2016-07-14 12:09:45.250 196 12595.58 159.65 54482.30 88888.00 2016-07-14 12:09:45.375 196 12595.55 159.65 54482.30 88888.00 2016-07-14 12:09:45.500 196 12595.58 159.65 54482.25 88888.00 2016-07-14 12:09:45.625 196 12595.58 159.65 54482.25 88888.00 2016-07-14 12:09:45.750 196 12595.52 159.65 54482.25 88888.00 2016-07-14 12:09:45.875 196 12595.52 159.68 54482.25 88888.00 2016-07-14 12:09:46.000 196 12595.58 159.68 54482.25 88888.00 2016-07-14 12:09:46.125 196 12595.60 159.65 54482.25 88888.00 2016-07-14 12:09:46.250 196 12595.55 159.65 54482.25 88888.00 2016-07-14 12:09:46.375 196 12595.55 159.68 54482.25 88888.00 2016-07-14 12:09:46.500 196 12595.48 159.68 54482.25 88888.00 2016-07-14 12:09:46.625 196 12595.45 159.68 54482.28 88888.00 2016-07-14 12:09:46.750 196 12595.50 159.68 54482.28 88888.00 2016-07-14 12:09:46.875 196 12595.52 159.68 54482.28 88888.00 2016-07-14 12:09:47.000 196 12595.55 159.68 54482.25 88888.00 2016-07-14 12:09:47.125 196 12595.60 159.65 54482.25 88888.00 2016-07-14 12:09:47.250 196 12595.60 159.60 54482.25 88888.00 2016-07-14 12:09:47.375 196 12595.60 159.65 54482.25 88888.00 2016-07-14 12:09:47.500 196 12595.55 159.65 54482.28 88888.00 2016-07-14 12:09:47.625 196 12595.48 159.65 54482.25 88888.00 2016-07-14 12:09:47.750 196 12595.45 159.62 54482.25 88888.00 2016-07-14 12:09:47.875 196 12595.48 159.60 54482.28 88888.00 2016-07-14 12:09:48.000 196 12595.50 159.62 54482.28 88888.00 2016-07-14 12:09:48.125 196 12595.55 159.68 54482.28 88888.00 2016-07-14 12:09:48.250 196 12595.52 159.62 54482.32 88888.00 2016-07-14 12:09:48.375 196 12595.52 159.65 54482.32 88888.00 2016-07-14 12:09:48.500 196 12595.55 159.62 54482.32 88888.00 2016-07-14 12:09:48.625 196 12595.52 159.62 54482.30 88888.00 2016-07-14 12:09:48.750 196 12595.48 159.62 54482.30 88888.00 2016-07-14 12:09:48.875 196 12595.52 159.65 54482.30 88888.00 2016-07-14 12:09:49.000 196 12595.58 159.68 54482.30 88888.00 2016-07-14 12:09:49.125 196 12595.52 159.68 54482.30 88888.00 2016-07-14 12:09:49.250 196 12595.45 159.68 54482.35 88888.00 2016-07-14 12:09:49.375 196 12595.42 159.70 54482.32 88888.00 2016-07-14 12:09:49.500 196 12595.45 159.70 54482.30 88888.00 2016-07-14 12:09:49.625 196 12595.52 159.72 54482.32 88888.00 2016-07-14 12:09:49.750 196 12595.58 159.70 54482.35 88888.00 2016-07-14 12:09:49.875 196 12595.52 159.65 54482.35 88888.00 2016-07-14 12:09:50.000 196 12595.52 159.65 54482.32 88888.00 2016-07-14 12:09:50.125 196 12595.50 159.65 54482.32 88888.00 2016-07-14 12:09:50.250 196 12595.50 159.65 54482.35 88888.00 2016-07-14 12:09:50.375 196 12595.58 159.68 54482.35 88888.00 2016-07-14 12:09:50.500 196 12595.58 159.70 54482.32 88888.00 2016-07-14 12:09:50.625 196 12595.55 159.68 54482.32 88888.00 2016-07-14 12:09:50.750 196 12595.50 159.65 54482.35 88888.00 2016-07-14 12:09:50.875 196 12595.48 159.68 54482.35 88888.00 2016-07-14 12:09:51.000 196 12595.42 159.68 54482.32 88888.00 2016-07-14 12:09:51.125 196 12595.40 159.70 54482.38 88888.00 2016-07-14 12:09:51.250 196 12595.42 159.70 54482.40 88888.00 2016-07-14 12:09:51.375 196 12595.50 159.70 54482.38 88888.00 2016-07-14 12:09:51.500 196 12595.50 159.68 54482.38 88888.00 2016-07-14 12:09:51.625 196 12595.55 159.70 54482.35 88888.00 2016-07-14 12:09:51.750 196 12595.58 159.68 54482.35 88888.00 2016-07-14 12:09:51.875 196 12595.52 159.65 54482.35 88888.00 2016-07-14 12:09:52.000 196 12595.52 159.65 54482.38 88888.00 2016-07-14 12:09:52.125 196 12595.58 159.65 54482.38 88888.00 2016-07-14 12:09:52.250 196 12595.50 159.62 54482.38 88888.00 2016-07-14 12:09:52.375 196 12595.50 159.65 54482.38 88888.00 2016-07-14 12:09:52.500 196 12595.48 159.65 54482.35 88888.00 2016-07-14 12:09:52.625 196 12595.50 159.68 54482.35 88888.00 2016-07-14 12:09:52.750 196 12595.48 159.68 54482.35 88888.00 2016-07-14 12:09:52.875 196 12595.50 159.68 54482.35 88888.00 2016-07-14 12:09:53.000 196 12595.52 159.68 54482.30 88888.00 2016-07-14 12:09:53.125 196 12595.50 159.68 54482.28 88888.00 2016-07-14 12:09:53.250 196 12595.50 159.68 54482.32 88888.00 2016-07-14 12:09:53.375 196 12595.55 159.70 54482.32 88888.00 2016-07-14 12:09:53.500 196 12595.55 159.70 54482.32 88888.00 2016-07-14 12:09:53.625 196 12595.58 159.70 54482.35 88888.00 2016-07-14 12:09:53.750 196 12595.55 159.68 54482.38 88888.00 2016-07-14 12:09:53.875 196 12595.50 159.70 54482.40 88888.00 2016-07-14 12:09:54.000 196 12595.45 159.70 54482.40 88888.00 2016-07-14 12:09:54.125 196 12595.38 159.72 54482.38 88888.00 2016-07-14 12:09:54.250 196 12595.35 159.70 54482.38 88888.00 2016-07-14 12:09:54.375 196 12595.42 159.70 54482.38 88888.00 2016-07-14 12:09:54.500 196 12595.45 159.70 54482.38 88888.00 2016-07-14 12:09:54.625 196 12595.48 159.68 54482.38 88888.00 2016-07-14 12:09:54.750 196 12595.45 159.65 54482.38 88888.00 2016-07-14 12:09:54.875 196 12595.40 159.68 54482.38 88888.00 2016-07-14 12:09:55.000 196 12595.42 159.70 54482.40 88888.00 2016-07-14 12:09:55.125 196 12595.48 159.70 54482.40 88888.00 2016-07-14 12:09:55.250 196 12595.45 159.70 54482.43 88888.00 2016-07-14 12:09:55.375 196 12595.50 159.70 54482.40 88888.00 2016-07-14 12:09:55.500 196 12595.45 159.68 54482.43 88888.00 2016-07-14 12:09:55.625 196 12595.48 159.70 54482.43 88888.00 2016-07-14 12:09:55.750 196 12595.48 159.70 54482.45 88888.00 2016-07-14 12:09:55.875 196 12595.48 159.72 54482.45 88888.00 2016-07-14 12:09:56.000 196 12595.50 159.72 54482.43 88888.00 2016-07-14 12:09:56.125 196 12595.50 159.75 54482.45 88888.00 2016-07-14 12:09:56.250 196 12595.58 159.68 54482.43 88888.00 2016-07-14 12:09:56.375 196 12595.60 159.70 54482.43 88888.00 2016-07-14 12:09:56.500 196 12595.52 159.70 54482.40 88888.00 2016-07-14 12:09:56.625 196 12595.42 159.70 54482.43 88888.00 2016-07-14 12:09:56.750 196 12595.42 159.70 54482.43 88888.00 2016-07-14 12:09:56.875 196 12595.48 159.72 54482.43 88888.00 2016-07-14 12:09:57.000 196 12595.55 159.72 54482.40 88888.00 2016-07-14 12:09:57.125 196 12595.58 159.75 54482.45 88888.00 2016-07-14 12:09:57.250 196 12595.48 159.72 54482.47 88888.00 2016-07-14 12:09:57.375 196 12595.48 159.72 54482.47 88888.00 2016-07-14 12:09:57.500 196 12595.48 159.72 54482.45 88888.00 2016-07-14 12:09:57.625 196 12595.50 159.72 54482.47 88888.00 2016-07-14 12:09:57.750 196 12595.52 159.72 54482.45 88888.00 2016-07-14 12:09:57.875 196 12595.50 159.72 54482.45 88888.00 2016-07-14 12:09:58.000 196 12595.50 159.78 54482.45 88888.00 2016-07-14 12:09:58.125 196 12595.50 159.78 54482.45 88888.00 2016-07-14 12:09:58.250 196 12595.48 159.75 54482.47 88888.00 2016-07-14 12:09:58.375 196 12595.40 159.75 54482.47 88888.00 2016-07-14 12:09:58.500 196 12595.38 159.72 54482.45 88888.00 2016-07-14 12:09:58.625 196 12595.45 159.75 54482.47 88888.00 2016-07-14 12:09:58.750 196 12595.50 159.78 54482.45 88888.00 2016-07-14 12:09:58.875 196 12595.48 159.78 54482.45 88888.00 2016-07-14 12:09:59.000 196 12595.45 159.75 54482.43 88888.00 2016-07-14 12:09:59.125 196 12595.45 159.75 54482.43 88888.00 2016-07-14 12:09:59.250 196 12595.40 159.72 54482.43 88888.00 2016-07-14 12:09:59.375 196 12595.38 159.75 54482.43 88888.00 2016-07-14 12:09:59.500 196 12595.38 159.78 54482.45 88888.00 2016-07-14 12:09:59.625 196 12595.35 159.75 54482.43 88888.00 2016-07-14 12:09:59.750 196 12595.38 159.75 54482.43 88888.00 2016-07-14 12:09:59.875 196 12595.35 159.78 54482.43 88888.00 2016-07-14 12:10:00.000 196 12595.40 159.78 54482.43 88888.00 2016-07-14 12:10:00.125 196 12595.40 159.80 54482.45 88888.00 2016-07-14 12:10:00.250 196 12595.33 159.78 54482.43 88888.00 2016-07-14 12:10:00.375 196 12595.35 159.80 54482.43 88888.00 2016-07-14 12:10:00.500 196 12595.33 159.82 54482.47 88888.00 2016-07-14 12:10:00.625 196 12595.30 159.80 54482.47 88888.00 2016-07-14 12:10:00.750 196 12595.33 159.78 54482.47 88888.00 2016-07-14 12:10:00.875 196 12595.40 159.80 54482.47 88888.00 2016-07-14 12:10:01.000 196 12595.40 159.82 54482.47 88888.00 2016-07-14 12:10:01.125 196 12595.35 159.82 54482.50 88888.00 2016-07-14 12:10:01.250 196 12595.33 159.82 54482.47 88888.00 2016-07-14 12:10:01.375 196 12595.35 159.82 54482.50 88888.00 2016-07-14 12:10:01.500 196 12595.30 159.82 54482.50 88888.00 2016-07-14 12:10:01.625 196 12595.30 159.85 54482.53 88888.00 2016-07-14 12:10:01.750 196 12595.33 159.85 54482.50 88888.00 2016-07-14 12:10:01.875 196 12595.33 159.82 54482.50 88888.00 2016-07-14 12:10:02.000 196 12595.27 159.82 54482.50 88888.00 2016-07-14 12:10:02.125 196 12595.25 159.88 54482.53 88888.00 2016-07-14 12:10:02.250 196 12595.25 159.90 54482.53 88888.00 2016-07-14 12:10:02.375 196 12595.27 159.90 54482.50 88888.00 2016-07-14 12:10:02.500 196 12595.30 159.90 54482.53 88888.00 2016-07-14 12:10:02.625 196 12595.27 159.88 54482.53 88888.00 2016-07-14 12:10:02.750 196 12595.27 159.85 54482.50 88888.00 2016-07-14 12:10:02.875 196 12595.25 159.82 54482.50 88888.00 2016-07-14 12:10:03.000 196 12595.25 159.85 54482.53 88888.00 2016-07-14 12:10:03.125 196 12595.25 159.88 54482.53 88888.00 2016-07-14 12:10:03.250 196 12595.23 159.85 54482.53 88888.00 2016-07-14 12:10:03.375 196 12595.25 159.88 54482.53 88888.00 2016-07-14 12:10:03.500 196 12595.27 159.90 54482.50 88888.00 2016-07-14 12:10:03.625 196 12595.25 159.93 54482.50 88888.00 2016-07-14 12:10:03.750 196 12595.25 159.93 54482.55 88888.00 2016-07-14 12:10:03.875 196 12595.25 159.90 54482.55 88888.00 2016-07-14 12:10:04.000 196 12595.27 159.93 54482.55 88888.00 2016-07-14 12:10:04.125 196 12595.27 159.88 54482.53 88888.00 2016-07-14 12:10:04.250 196 12595.27 159.85 54482.53 88888.00 2016-07-14 12:10:04.375 196 12595.30 159.88 54482.53 88888.00 2016-07-14 12:10:04.500 196 12595.33 159.88 54482.50 88888.00 2016-07-14 12:10:04.625 196 12595.35 159.88 54482.50 88888.00 2016-07-14 12:10:04.750 196 12595.35 159.90 54482.50 88888.00 2016-07-14 12:10:04.875 196 12595.40 159.93 54482.53 88888.00 2016-07-14 12:10:05.000 196 12595.40 159.93 54482.53 88888.00 2016-07-14 12:10:05.125 196 12595.38 159.93 54482.53 88888.00 2016-07-14 12:10:05.250 196 12595.27 159.90 54482.50 88888.00 2016-07-14 12:10:05.375 196 12595.30 159.90 54482.50 88888.00 2016-07-14 12:10:05.500 196 12595.30 159.93 54482.50 88888.00 2016-07-14 12:10:05.625 196 12595.35 159.93 54482.50 88888.00 2016-07-14 12:10:05.750 196 12595.35 159.93 54482.53 88888.00 2016-07-14 12:10:05.875 196 12595.33 159.93 54482.50 88888.00 2016-07-14 12:10:06.000 196 12595.35 159.90 54482.50 88888.00 2016-07-14 12:10:06.125 196 12595.38 159.90 54482.50 88888.00 2016-07-14 12:10:06.250 196 12595.35 159.90 54482.50 88888.00 2016-07-14 12:10:06.375 196 12595.30 159.93 54482.53 88888.00 2016-07-14 12:10:06.500 196 12595.20 159.93 54482.55 88888.00 2016-07-14 12:10:06.625 196 12595.23 159.93 54482.53 88888.00 2016-07-14 12:10:06.750 196 12595.25 159.95 54482.53 88888.00 2016-07-14 12:10:06.875 196 12595.25 159.95 54482.53 88888.00 2016-07-14 12:10:07.000 196 12595.23 159.97 54482.53 88888.00 2016-07-14 12:10:07.125 196 12595.25 160.00 54482.55 88888.00 2016-07-14 12:10:07.250 196 12595.23 159.97 54482.57 88888.00 2016-07-14 12:10:07.375 196 12595.30 160.00 54482.55 88888.00 2016-07-14 12:10:07.500 196 12595.27 159.97 54482.55 88888.00 2016-07-14 12:10:07.625 196 12595.27 159.97 54482.55 88888.00 2016-07-14 12:10:07.750 196 12595.27 160.00 54482.57 88888.00 2016-07-14 12:10:07.875 196 12595.23 160.03 54482.57 88888.00 2016-07-14 12:10:08.000 196 12595.23 160.00 54482.55 88888.00 2016-07-14 12:10:08.125 196 12595.23 160.00 54482.57 88888.00 2016-07-14 12:10:08.250 196 12595.23 160.03 54482.57 88888.00 2016-07-14 12:10:08.375 196 12595.23 160.03 54482.57 88888.00 2016-07-14 12:10:08.500 196 12595.23 160.05 54482.60 88888.00 2016-07-14 12:10:08.625 196 12595.23 160.03 54482.62 88888.00 2016-07-14 12:10:08.750 196 12595.25 160.03 54482.60 88888.00 2016-07-14 12:10:08.875 196 12595.25 160.05 54482.57 88888.00 2016-07-14 12:10:09.000 196 12595.25 160.07 54482.57 88888.00 2016-07-14 12:10:09.125 196 12595.23 160.07 54482.57 88888.00 2016-07-14 12:10:09.250 196 12595.20 160.07 54482.57 88888.00 2016-07-14 12:10:09.375 196 12595.23 160.07 54482.57 88888.00 2016-07-14 12:10:09.500 196 12595.23 160.07 54482.57 88888.00 2016-07-14 12:10:09.625 196 12595.20 160.07 54482.53 88888.00 2016-07-14 12:10:09.750 196 12595.12 160.05 54482.55 88888.00 2016-07-14 12:10:09.875 196 12595.10 160.10 54482.57 88888.00 2016-07-14 12:10:10.000 196 12595.17 160.10 54482.55 88888.00 2016-07-14 12:10:10.125 196 12595.20 160.10 54482.60 88888.00 2016-07-14 12:10:10.250 196 12595.23 160.10 54482.60 88888.00 2016-07-14 12:10:10.375 196 12595.25 160.07 54482.57 88888.00 2016-07-14 12:10:10.500 196 12595.23 160.07 54482.57 88888.00 2016-07-14 12:10:10.625 196 12595.17 160.10 54482.55 88888.00 2016-07-14 12:10:10.750 196 12595.17 160.07 54482.57 88888.00 2016-07-14 12:10:10.875 196 12595.20 160.07 54482.57 88888.00 2016-07-14 12:10:11.000 196 12595.23 160.05 54482.55 88888.00 2016-07-14 12:10:11.125 196 12595.25 160.05 54482.55 88888.00 2016-07-14 12:10:11.250 196 12595.25 160.05 54482.60 88888.00 2016-07-14 12:10:11.375 196 12595.23 160.05 54482.57 88888.00 2016-07-14 12:10:11.500 196 12595.20 160.05 54482.57 88888.00 2016-07-14 12:10:11.625 196 12595.23 160.07 54482.60 88888.00 2016-07-14 12:10:11.750 196 12595.23 160.07 54482.57 88888.00 2016-07-14 12:10:11.875 196 12595.25 160.10 54482.55 88888.00 2016-07-14 12:10:12.000 196 12595.25 160.10 54482.57 88888.00 2016-07-14 12:10:12.125 196 12595.27 160.10 54482.57 88888.00 2016-07-14 12:10:12.250 196 12595.25 160.12 54482.57 88888.00 2016-07-14 12:10:12.375 196 12595.27 160.15 54482.60 88888.00 2016-07-14 12:10:12.500 196 12595.20 160.12 54482.57 88888.00 2016-07-14 12:10:12.625 196 12595.20 160.12 54482.60 88888.00 2016-07-14 12:10:12.750 196 12595.23 160.12 54482.57 88888.00 2016-07-14 12:10:12.875 196 12595.27 160.12 54482.57 88888.00 2016-07-14 12:10:13.000 196 12595.27 160.12 54482.57 88888.00 2016-07-14 12:10:13.125 196 12595.27 160.15 54482.60 88888.00 2016-07-14 12:10:13.250 196 12595.27 160.12 54482.62 88888.00 2016-07-14 12:10:13.375 196 12595.20 160.15 54482.60 88888.00 2016-07-14 12:10:13.500 196 12595.10 160.15 54482.62 88888.00 2016-07-14 12:10:13.625 196 12595.17 160.12 54482.62 88888.00 2016-07-14 12:10:13.750 196 12595.25 160.15 54482.62 88888.00 2016-07-14 12:10:13.875 196 12595.25 160.20 54482.62 88888.00 2016-07-14 12:10:14.000 196 12595.25 160.20 54482.60 88888.00 2016-07-14 12:10:14.125 196 12595.30 160.20 54482.60 88888.00 2016-07-14 12:10:14.250 196 12595.27 160.18 54482.62 88888.00 2016-07-14 12:10:14.375 196 12595.27 160.20 54482.62 88888.00 2016-07-14 12:10:14.500 196 12595.25 160.22 54482.60 88888.00 2016-07-14 12:10:14.625 196 12595.23 160.22 54482.60 88888.00 2016-07-14 12:10:14.750 196 12595.17 160.22 54482.62 88888.00 2016-07-14 12:10:14.875 196 12595.17 160.22 54482.62 88888.00 2016-07-14 12:10:15.000 196 12595.23 160.22 54482.62 88888.00 2016-07-14 12:10:15.125 196 12595.25 160.22 54482.62 88888.00 2016-07-14 12:10:15.250 196 12595.23 160.25 54482.62 88888.00 2016-07-14 12:10:15.375 196 12595.25 160.25 54482.62 88888.00 2016-07-14 12:10:15.500 196 12595.27 160.25 54482.65 88888.00 2016-07-14 12:10:15.625 196 12595.25 160.25 54482.65 88888.00 2016-07-14 12:10:15.750 196 12595.23 160.22 54482.60 88888.00 2016-07-14 12:10:15.875 196 12595.25 160.22 54482.60 88888.00 2016-07-14 12:10:16.000 196 12595.30 160.22 54482.60 88888.00 2016-07-14 12:10:16.125 196 12595.27 160.20 54482.60 88888.00 2016-07-14 12:10:16.250 196 12595.25 160.22 54482.60 88888.00 2016-07-14 12:10:16.375 196 12595.27 160.25 54482.60 88888.00 2016-07-14 12:10:16.500 196 12595.30 160.28 54482.60 88888.00 2016-07-14 12:10:16.625 196 12595.33 160.25 54482.62 88888.00 2016-07-14 12:10:16.750 196 12595.33 160.22 54482.60 88888.00 2016-07-14 12:10:16.875 196 12595.33 160.25 54482.60 88888.00 2016-07-14 12:10:17.000 196 12595.33 160.25 54482.60 88888.00 2016-07-14 12:10:17.125 196 12595.33 160.22 54482.62 88888.00 2016-07-14 12:10:17.250 196 12595.27 160.25 54482.57 88888.00 2016-07-14 12:10:17.375 196 12595.23 160.25 54482.60 88888.00 2016-07-14 12:10:17.500 196 12595.27 160.25 54482.57 88888.00 2016-07-14 12:10:17.625 196 12595.35 160.28 54482.55 88888.00 2016-07-14 12:10:17.750 196 12595.38 160.28 54482.57 88888.00 2016-07-14 12:10:17.875 196 12595.27 160.30 54482.57 88888.00 2016-07-14 12:10:18.000 196 12595.23 160.30 54482.57 88888.00 2016-07-14 12:10:18.125 196 12595.25 160.30 54482.62 88888.00 2016-07-14 12:10:18.250 196 12595.23 160.28 54482.60 88888.00 2016-07-14 12:10:18.375 196 12595.25 160.28 54482.60 88888.00 2016-07-14 12:10:18.500 196 12595.23 160.28 54482.62 88888.00 2016-07-14 12:10:18.625 196 12595.27 160.30 54482.60 88888.00 2016-07-14 12:10:18.750 196 12595.25 160.32 54482.57 88888.00 2016-07-14 12:10:18.875 196 12595.25 160.32 54482.57 88888.00 2016-07-14 12:10:19.000 196 12595.27 160.35 54482.57 88888.00 2016-07-14 12:10:19.125 196 12595.27 160.35 54482.60 88888.00 2016-07-14 12:10:19.250 196 12595.23 160.30 54482.60 88888.00 2016-07-14 12:10:19.375 196 12595.23 160.35 54482.62 88888.00 2016-07-14 12:10:19.500 196 12595.25 160.40 54482.62 88888.00 2016-07-14 12:10:19.625 196 12595.33 160.38 54482.65 88888.00 2016-07-14 12:10:19.750 196 12595.30 160.35 54482.62 88888.00 2016-07-14 12:10:19.875 196 12595.27 160.38 54482.62 88888.00 2016-07-14 12:10:20.000 196 12595.27 160.40 54482.62 88888.00 2016-07-14 12:10:20.125 196 12595.25 160.40 54482.65 88888.00 2016-07-14 12:10:20.250 196 12595.17 160.40 54482.68 88888.00 2016-07-14 12:10:20.375 196 12595.25 160.40 54482.70 88888.00 2016-07-14 12:10:20.500 196 12595.25 160.40 54482.68 88888.00 2016-07-14 12:10:20.625 196 12595.27 160.40 54482.65 88888.00 2016-07-14 12:10:20.750 196 12595.30 160.43 54482.65 88888.00 2016-07-14 12:10:20.875 196 12595.27 160.45 54482.65 88888.00 2016-07-14 12:10:21.000 196 12595.27 160.43 54482.65 88888.00 2016-07-14 12:10:21.125 196 12595.30 160.43 54482.65 88888.00 2016-07-14 12:10:21.250 196 12595.35 160.40 54482.62 88888.00 2016-07-14 12:10:21.375 196 12595.40 160.43 54482.65 88888.00 2016-07-14 12:10:21.500 196 12595.38 160.43 54482.65 88888.00 2016-07-14 12:10:21.625 196 12595.30 160.40 54482.62 88888.00 2016-07-14 12:10:21.750 196 12595.30 160.43 54482.62 88888.00 2016-07-14 12:10:21.875 196 12595.35 160.43 54482.62 88888.00 2016-07-14 12:10:22.000 196 12595.30 160.43 54482.62 88888.00 2016-07-14 12:10:22.125 196 12595.27 160.43 54482.68 88888.00 2016-07-14 12:10:22.250 196 12595.27 160.40 54482.70 88888.00 2016-07-14 12:10:22.375 196 12595.27 160.45 54482.68 88888.00 2016-07-14 12:10:22.500 196 12595.25 160.45 54482.68 88888.00 2016-07-14 12:10:22.625 196 12595.23 160.45 54482.65 88888.00 2016-07-14 12:10:22.750 196 12595.17 160.43 54482.68 88888.00 2016-07-14 12:10:22.875 196 12595.20 160.45 54482.65 88888.00 2016-07-14 12:10:23.000 196 12595.23 160.43 54482.65 88888.00 2016-07-14 12:10:23.125 196 12595.23 160.43 54482.65 88888.00 2016-07-14 12:10:23.250 196 12595.20 160.45 54482.65 88888.00 2016-07-14 12:10:23.375 196 12595.25 160.45 54482.65 88888.00 2016-07-14 12:10:23.500 196 12595.27 160.47 54482.65 88888.00 2016-07-14 12:10:23.625 196 12595.27 160.50 54482.65 88888.00 2016-07-14 12:10:23.750 196 12595.27 160.53 54482.65 88888.00 2016-07-14 12:10:23.875 196 12595.30 160.55 54482.62 88888.00 2016-07-14 12:10:24.000 196 12595.27 160.50 54482.62 88888.00 2016-07-14 12:10:24.125 196 12595.27 160.45 54482.68 88888.00 2016-07-14 12:10:24.250 196 12595.25 160.45 54482.68 88888.00 2016-07-14 12:10:24.375 196 12595.30 160.45 54482.68 88888.00 2016-07-14 12:10:24.500 196 12595.30 160.47 54482.68 88888.00 2016-07-14 12:10:24.625 196 12595.27 160.50 54482.68 88888.00 2016-07-14 12:10:24.750 196 12595.25 160.50 54482.68 88888.00 2016-07-14 12:10:24.875 196 12595.25 160.47 54482.70 88888.00 2016-07-14 12:10:25.000 196 12595.33 160.50 54482.70 88888.00 2016-07-14 12:10:25.125 196 12595.38 160.47 54482.72 88888.00 2016-07-14 12:10:25.250 196 12595.35 160.50 54482.72 88888.00 2016-07-14 12:10:25.375 196 12595.33 160.50 54482.70 88888.00 2016-07-14 12:10:25.500 196 12595.27 160.50 54482.70 88888.00 2016-07-14 12:10:25.625 196 12595.30 160.50 54482.70 88888.00 2016-07-14 12:10:25.750 196 12595.25 160.47 54482.70 88888.00 2016-07-14 12:10:25.875 196 12595.25 160.45 54482.68 88888.00 2016-07-14 12:10:26.000 196 12595.27 160.50 54482.70 88888.00 2016-07-14 12:10:26.125 196 12595.27 160.53 54482.70 88888.00 2016-07-14 12:10:26.250 196 12595.23 160.53 54482.68 88888.00 2016-07-14 12:10:26.375 196 12595.23 160.53 54482.68 88888.00 2016-07-14 12:10:26.500 196 12595.25 160.53 54482.70 88888.00 2016-07-14 12:10:26.625 196 12595.27 160.53 54482.70 88888.00 2016-07-14 12:10:26.750 196 12595.27 160.53 54482.70 88888.00 2016-07-14 12:10:26.875 196 12595.30 160.53 54482.72 88888.00 2016-07-14 12:10:27.000 196 12595.27 160.50 54482.68 88888.00 2016-07-14 12:10:27.125 196 12595.27 160.50 54482.72 88888.00 2016-07-14 12:10:27.250 196 12595.25 160.55 54482.75 88888.00 2016-07-14 12:10:27.375 196 12595.33 160.55 54482.70 88888.00 2016-07-14 12:10:27.500 196 12595.30 160.53 54482.70 88888.00 2016-07-14 12:10:27.625 196 12595.30 160.53 54482.72 88888.00 2016-07-14 12:10:27.750 196 12595.38 160.53 54482.75 88888.00 2016-07-14 12:10:27.875 196 12595.35 160.53 54482.75 88888.00 2016-07-14 12:10:28.000 196 12595.25 160.53 54482.72 88888.00 2016-07-14 12:10:28.125 196 12595.27 160.53 54482.72 88888.00 2016-07-14 12:10:28.250 196 12595.30 160.50 54482.75 88888.00 2016-07-14 12:10:28.375 196 12595.33 160.50 54482.78 88888.00 2016-07-14 12:10:28.500 196 12595.30 160.55 54482.78 88888.00 2016-07-14 12:10:28.625 196 12595.33 160.57 54482.80 88888.00 2016-07-14 12:10:28.750 196 12595.33 160.57 54482.82 88888.00 2016-07-14 12:10:28.875 196 12595.27 160.57 54482.78 88888.00 2016-07-14 12:10:29.000 196 12595.27 160.55 54482.75 88888.00 2016-07-14 12:10:29.125 196 12595.35 160.55 54482.75 88888.00 2016-07-14 12:10:29.250 196 12595.33 160.55 54482.72 88888.00 2016-07-14 12:10:29.375 196 12595.38 160.55 54482.75 88888.00 2016-07-14 12:10:29.500 196 12595.35 160.57 54482.78 88888.00 2016-07-14 12:10:29.625 196 12595.33 160.55 54482.75 88888.00 2016-07-14 12:10:29.750 196 12595.35 160.55 54482.72 88888.00 2016-07-14 12:10:29.875 196 12595.35 160.57 54482.72 88888.00 2016-07-14 12:10:30.000 196 12595.40 160.55 54482.72 88888.00 2016-07-14 12:10:30.125 196 12595.40 160.57 54482.72 88888.00 2016-07-14 12:10:30.250 196 12595.38 160.57 54482.72 88888.00 2016-07-14 12:10:30.375 196 12595.38 160.55 54482.72 88888.00 2016-07-14 12:10:30.500 196 12595.35 160.57 54482.72 88888.00 2016-07-14 12:10:30.625 196 12595.30 160.57 54482.75 88888.00 2016-07-14 12:10:30.750 196 12595.33 160.57 54482.75 88888.00 2016-07-14 12:10:30.875 196 12595.33 160.57 54482.72 88888.00 2016-07-14 12:10:31.000 196 12595.35 160.60 54482.75 88888.00 2016-07-14 12:10:31.125 196 12595.33 160.62 54482.75 88888.00 2016-07-14 12:10:31.250 196 12595.30 160.57 54482.75 88888.00 2016-07-14 12:10:31.375 196 12595.33 160.60 54482.78 88888.00 2016-07-14 12:10:31.500 196 12595.33 160.55 54482.78 88888.00 2016-07-14 12:10:31.625 196 12595.38 160.57 54482.75 88888.00 2016-07-14 12:10:31.750 196 12595.40 160.60 54482.75 88888.00 2016-07-14 12:10:31.875 196 12595.33 160.60 54482.95 88888.00 2016-07-14 12:10:32.000 196 12595.33 160.60 54482.97 88888.00 2016-07-14 12:10:32.125 196 12595.38 160.60 54482.82 88888.00 2016-07-14 12:10:32.250 196 12595.38 160.60 54482.72 88888.00 2016-07-14 12:10:32.375 196 12595.38 160.60 54482.75 88888.00 2016-07-14 12:10:32.500 196 12595.35 160.55 54482.75 88888.00 2016-07-14 12:10:32.625 196 12595.38 160.55 54482.78 88888.00 2016-07-14 12:10:32.750 196 12595.38 160.57 54482.75 88888.00 2016-07-14 12:10:32.875 196 12595.35 160.57 54482.75 88888.00 2016-07-14 12:10:33.000 196 12595.35 160.55 54482.75 88888.00 2016-07-14 12:10:33.125 196 12595.35 160.55 54482.75 88888.00 2016-07-14 12:10:33.250 196 12595.33 160.57 54482.75 88888.00 2016-07-14 12:10:33.375 196 12595.38 160.55 54482.75 88888.00 2016-07-14 12:10:33.500 196 12595.35 160.60 54482.75 88888.00 2016-07-14 12:10:33.625 196 12595.30 160.60 54482.75 88888.00 2016-07-14 12:10:33.750 196 12595.33 160.60 54482.75 88888.00 2016-07-14 12:10:33.875 196 12595.38 160.62 54482.75 88888.00 2016-07-14 12:10:34.000 196 12595.33 160.60 54482.78 88888.00 2016-07-14 12:10:34.125 196 12595.33 160.57 54482.75 88888.00 2016-07-14 12:10:34.250 196 12595.27 160.62 54482.75 88888.00 2016-07-14 12:10:34.375 196 12595.35 160.68 54482.80 88888.00 2016-07-14 12:10:34.500 196 12595.40 160.68 54482.82 88888.00 2016-07-14 12:10:34.625 196 12595.42 160.70 54482.80 88888.00 2016-07-14 12:10:34.750 196 12595.38 160.68 54482.80 88888.00 2016-07-14 12:10:34.875 196 12595.30 160.62 54482.80 88888.00 2016-07-14 12:10:35.000 196 12595.30 160.57 54482.78 88888.00 2016-07-14 12:10:35.125 196 12595.33 160.57 54482.78 88888.00 2016-07-14 12:10:35.250 196 12595.38 160.60 54482.78 88888.00 2016-07-14 12:10:35.375 196 12595.33 160.60 54482.75 88888.00 2016-07-14 12:10:35.500 196 12595.33 160.57 54482.75 88888.00 2016-07-14 12:10:35.625 196 12595.35 160.55 54482.75 88888.00 2016-07-14 12:10:35.750 196 12595.33 160.55 54482.75 88888.00 2016-07-14 12:10:35.875 196 12595.35 160.55 54482.75 88888.00 2016-07-14 12:10:36.000 196 12595.38 160.55 54482.75 88888.00 2016-07-14 12:10:36.125 196 12595.40 160.57 54482.75 88888.00 2016-07-14 12:10:36.250 196 12595.40 160.53 54482.72 88888.00 2016-07-14 12:10:36.375 196 12595.45 160.53 54482.75 88888.00 2016-07-14 12:10:36.500 196 12595.35 160.50 54482.78 88888.00 2016-07-14 12:10:36.625 196 12595.38 160.47 54482.78 88888.00 2016-07-14 12:10:36.750 196 12595.38 160.55 54482.75 88888.00 2016-07-14 12:10:36.875 196 12595.38 160.55 54482.78 88888.00 2016-07-14 12:10:37.000 196 12595.40 160.50 54482.78 88888.00 2016-07-14 12:10:37.125 196 12595.42 160.53 54482.80 88888.00 2016-07-14 12:10:37.250 196 12595.35 160.50 54482.80 88888.00 2016-07-14 12:10:37.375 196 12595.30 160.50 54482.80 88888.00 2016-07-14 12:10:37.500 196 12595.30 160.50 54482.80 88888.00 2016-07-14 12:10:37.625 196 12595.38 160.50 54482.80 88888.00 2016-07-14 12:10:37.750 196 12595.35 160.53 54482.82 88888.00 2016-07-14 12:10:37.875 196 12595.33 160.53 54482.80 88888.00 2016-07-14 12:10:38.000 196 12595.35 160.53 54482.75 88888.00 2016-07-14 12:10:38.125 196 12595.38 160.55 54482.78 88888.00 2016-07-14 12:10:38.250 196 12595.35 160.53 54482.80 88888.00 2016-07-14 12:10:38.375 196 12595.33 160.53 54482.78 88888.00 2016-07-14 12:10:38.500 196 12595.27 160.53 54482.80 88888.00 2016-07-14 12:10:38.625 196 12595.27 160.53 54482.78 88888.00 2016-07-14 12:10:38.750 196 12595.33 160.53 54482.80 88888.00 2016-07-14 12:10:38.875 196 12595.35 160.55 54482.82 88888.00 2016-07-14 12:10:39.000 196 12595.30 160.53 54482.75 88888.00 2016-07-14 12:10:39.125 196 12595.33 160.53 54482.82 88888.00 2016-07-14 12:10:39.250 196 12595.33 160.53 54482.82 88888.00 2016-07-14 12:10:39.375 196 12595.33 160.55 54482.82 88888.00 2016-07-14 12:10:39.500 196 12595.33 160.55 54482.80 88888.00 2016-07-14 12:10:39.625 196 12595.38 160.53 54482.80 88888.00 2016-07-14 12:10:39.750 196 12595.38 160.50 54482.80 88888.00 2016-07-14 12:10:39.875 196 12595.38 160.47 54482.80 88888.00 2016-07-14 12:10:40.000 196 12595.38 160.47 54482.78 88888.00 2016-07-14 12:10:40.125 196 12595.35 160.50 54482.78 88888.00 2016-07-14 12:10:40.250 196 12595.33 160.47 54482.82 88888.00 2016-07-14 12:10:40.375 196 12595.40 160.53 54482.82 88888.00 2016-07-14 12:10:40.500 196 12595.40 160.53 54482.80 88888.00 2016-07-14 12:10:40.625 196 12595.38 160.53 54482.78 88888.00 2016-07-14 12:10:40.750 196 12595.35 160.53 54482.82 88888.00 2016-07-14 12:10:40.875 196 12595.33 160.50 54482.80 88888.00 2016-07-14 12:10:41.000 196 12595.30 160.47 54482.80 88888.00 2016-07-14 12:10:41.125 196 12595.33 160.47 54482.75 88888.00 2016-07-14 12:10:41.250 196 12595.33 160.47 54482.78 88888.00 2016-07-14 12:10:41.375 196 12595.35 160.47 54482.78 88888.00 2016-07-14 12:10:41.500 196 12595.35 160.47 54482.78 88888.00 2016-07-14 12:10:41.625 196 12595.33 160.47 54482.78 88888.00 2016-07-14 12:10:41.750 196 12595.33 160.45 54482.78 88888.00 2016-07-14 12:10:41.875 196 12595.35 160.45 54482.78 88888.00 2016-07-14 12:10:42.000 196 12595.33 160.45 54482.75 88888.00 2016-07-14 12:10:42.125 196 12595.35 160.45 54482.80 88888.00 2016-07-14 12:10:42.250 196 12595.35 160.45 54482.80 88888.00 2016-07-14 12:10:42.375 196 12595.40 160.47 54482.80 88888.00 2016-07-14 12:10:42.500 196 12595.45 160.47 54482.80 88888.00 2016-07-14 12:10:42.625 196 12595.40 160.47 54482.82 88888.00 2016-07-14 12:10:42.750 196 12595.40 160.47 54482.82 88888.00 2016-07-14 12:10:42.875 196 12595.38 160.50 54482.85 88888.00 2016-07-14 12:10:43.000 196 12595.38 160.47 54482.82 88888.00 2016-07-14 12:10:43.125 196 12595.40 160.47 54482.85 88888.00 2016-07-14 12:10:43.250 196 12595.35 160.43 54482.85 88888.00 2016-07-14 12:10:43.375 196 12595.38 160.45 54482.85 88888.00 2016-07-14 12:10:43.500 196 12595.38 160.45 54482.88 88888.00 2016-07-14 12:10:43.625 196 12595.40 160.43 54482.88 88888.00 2016-07-14 12:10:43.750 196 12595.38 160.43 54482.88 88888.00 2016-07-14 12:10:43.875 196 12595.35 160.45 54482.90 88888.00 2016-07-14 12:10:44.000 196 12595.40 160.45 54482.93 88888.00 2016-07-14 12:10:44.125 196 12595.42 160.47 54482.90 88888.00 2016-07-14 12:10:44.250 196 12595.40 160.45 54482.93 88888.00 2016-07-14 12:10:44.375 196 12595.40 160.43 54482.93 88888.00 2016-07-14 12:10:44.500 196 12595.38 160.45 54482.93 88888.00 2016-07-14 12:10:44.625 196 12595.35 160.47 54482.93 88888.00 2016-07-14 12:10:44.750 196 12595.35 160.50 54482.93 88888.00 2016-07-14 12:10:44.875 196 12595.35 160.45 54482.93 88888.00 2016-07-14 12:10:45.000 196 12595.30 160.45 54482.90 88888.00 2016-07-14 12:10:45.125 196 12595.27 160.43 54482.90 88888.00 2016-07-14 12:10:45.250 196 12595.25 160.43 54482.93 88888.00 2016-07-14 12:10:45.375 196 12595.33 160.45 54482.90 88888.00 2016-07-14 12:10:45.500 196 12595.33 160.45 54482.93 88888.00 2016-07-14 12:10:45.625 196 12595.25 160.45 54482.93 88888.00 2016-07-14 12:10:45.750 196 12595.20 160.47 54482.93 88888.00 2016-07-14 12:10:45.875 196 12595.25 160.47 54482.93 88888.00 2016-07-14 12:10:46.000 196 12595.30 160.45 54482.90 88888.00 2016-07-14 12:10:46.125 196 12595.33 160.45 54482.90 88888.00 2016-07-14 12:10:46.250 196 12595.30 160.43 54482.93 88888.00 2016-07-14 12:10:46.375 196 12595.30 160.40 54482.90 88888.00 2016-07-14 12:10:46.500 196 12595.25 160.40 54482.88 88888.00 2016-07-14 12:10:46.625 196 12595.27 160.40 54482.90 88888.00 2016-07-14 12:10:46.750 196 12595.30 160.43 54482.93 88888.00 2016-07-14 12:10:46.875 196 12595.33 160.45 54482.93 88888.00 2016-07-14 12:10:47.000 196 12595.27 160.43 54482.90 88888.00 2016-07-14 12:10:47.125 196 12595.27 160.40 54482.93 88888.00 2016-07-14 12:10:47.250 196 12595.23 160.43 54482.93 88888.00 2016-07-14 12:10:47.375 196 12595.23 160.43 54482.93 88888.00 2016-07-14 12:10:47.500 196 12595.23 160.43 54482.93 88888.00 2016-07-14 12:10:47.625 196 12595.23 160.40 54482.95 88888.00 2016-07-14 12:10:47.750 196 12595.23 160.43 54482.97 88888.00 2016-07-14 12:10:47.875 196 12595.23 160.43 54482.97 88888.00 2016-07-14 12:10:48.000 196 12595.30 160.38 54482.95 88888.00 2016-07-14 12:10:48.125 196 12595.27 160.40 54482.95 88888.00 2016-07-14 12:10:48.250 196 12595.23 160.40 54482.95 88888.00 2016-07-14 12:10:48.375 196 12595.20 160.40 54482.93 88888.00 2016-07-14 12:10:48.500 196 12595.20 160.43 54482.95 88888.00 2016-07-14 12:10:48.625 196 12595.25 160.45 54482.93 88888.00 2016-07-14 12:10:48.750 196 12595.25 160.45 54482.93 88888.00 2016-07-14 12:10:48.875 196 12595.27 160.45 54482.90 88888.00 2016-07-14 12:10:49.000 196 12595.30 160.43 54482.93 88888.00 2016-07-14 12:10:49.125 196 12595.35 160.45 54482.95 88888.00 2016-07-14 12:10:49.250 196 12595.33 160.43 54482.97 88888.00 2016-07-14 12:10:49.375 196 12595.35 160.43 54482.97 88888.00 2016-07-14 12:10:49.500 196 12595.33 160.45 54482.93 88888.00 2016-07-14 12:10:49.625 196 12595.38 160.45 54482.93 88888.00 2016-07-14 12:10:49.750 196 12595.38 160.45 54482.95 88888.00 2016-07-14 12:10:49.875 196 12595.30 160.43 54482.93 88888.00 2016-07-14 12:10:50.000 196 12595.25 160.43 54482.93 88888.00 2016-07-14 12:10:50.125 196 12595.27 160.43 54482.93 88888.00 2016-07-14 12:10:50.250 196 12595.27 160.43 54482.95 88888.00 2016-07-14 12:10:50.375 196 12595.27 160.43 54482.93 88888.00 2016-07-14 12:10:50.500 196 12595.30 160.43 54482.93 88888.00 2016-07-14 12:10:50.625 196 12595.30 160.43 54482.93 88888.00 2016-07-14 12:10:50.750 196 12595.27 160.43 54482.93 88888.00 2016-07-14 12:10:50.875 196 12595.27 160.43 54482.93 88888.00 2016-07-14 12:10:51.000 196 12595.27 160.43 54482.93 88888.00 2016-07-14 12:10:51.125 196 12595.25 160.45 54482.93 88888.00 2016-07-14 12:10:51.250 196 12595.23 160.45 54482.93 88888.00 2016-07-14 12:10:51.375 196 12595.25 160.45 54482.90 88888.00 2016-07-14 12:10:51.500 196 12595.23 160.45 54482.90 88888.00 2016-07-14 12:10:51.625 196 12595.25 160.43 54482.93 88888.00 2016-07-14 12:10:51.750 196 12595.25 160.40 54482.93 88888.00 2016-07-14 12:10:51.875 196 12595.20 160.40 54482.93 88888.00 2016-07-14 12:10:52.000 196 12595.25 160.43 54482.93 88888.00 2016-07-14 12:10:52.125 196 12595.27 160.45 54482.95 88888.00 2016-07-14 12:10:52.250 196 12595.20 160.43 54482.95 88888.00 2016-07-14 12:10:52.375 196 12595.20 160.45 54482.95 88888.00 2016-07-14 12:10:52.500 196 12595.20 160.45 54482.95 88888.00 2016-07-14 12:10:52.625 196 12595.25 160.45 54482.95 88888.00 2016-07-14 12:10:52.750 196 12595.23 160.47 54482.97 88888.00 2016-07-14 12:10:52.875 196 12595.20 160.47 54482.97 88888.00 2016-07-14 12:10:53.000 196 12595.17 160.47 54483.00 88888.00 2016-07-14 12:10:53.125 196 12595.10 160.43 54482.97 88888.00 2016-07-14 12:10:53.250 196 12595.05 160.43 54482.97 88888.00 2016-07-14 12:10:53.375 196 12595.10 160.47 54482.95 88888.00 2016-07-14 12:10:53.500 196 12595.20 160.50 54482.90 88888.00 2016-07-14 12:10:53.625 196 12595.20 160.45 54482.90 88888.00 2016-07-14 12:10:53.750 196 12595.20 160.45 54482.90 88888.00 2016-07-14 12:10:53.875 196 12595.15 160.45 54482.93 88888.00 2016-07-14 12:10:54.000 196 12595.15 160.45 54482.90 88888.00 2016-07-14 12:10:54.125 196 12595.15 160.40 54482.90 88888.00 2016-07-14 12:10:54.250 196 12595.08 160.43 54482.90 88888.00 2016-07-14 12:10:54.375 196 12595.12 160.47 54482.93 88888.00 2016-07-14 12:10:54.500 196 12595.15 160.47 54482.93 88888.00 2016-07-14 12:10:54.625 196 12595.17 160.50 54482.93 88888.00 2016-07-14 12:10:54.750 196 12595.17 160.50 54482.93 88888.00 2016-07-14 12:10:54.875 196 12595.23 160.47 54482.93 88888.00 2016-07-14 12:10:55.000 196 12595.20 160.47 54482.90 88888.00 2016-07-14 12:10:55.125 196 12595.23 160.50 54482.93 88888.00 2016-07-14 12:10:55.250 196 12595.27 160.47 54482.95 88888.00 2016-07-14 12:10:55.375 196 12595.27 160.47 54482.97 88888.00 2016-07-14 12:10:55.500 196 12595.25 160.47 54482.95 88888.00 2016-07-14 12:10:55.625 196 12595.20 160.47 54482.95 88888.00 2016-07-14 12:10:55.750 196 12595.23 160.47 54482.97 88888.00 2016-07-14 12:10:55.875 196 12595.25 160.50 54482.97 88888.00 2016-07-14 12:10:56.000 196 12595.23 160.47 54482.95 88888.00 2016-07-14 12:10:56.125 196 12595.23 160.50 54482.95 88888.00 2016-07-14 12:10:56.250 196 12595.20 160.50 54482.95 88888.00 2016-07-14 12:10:56.375 196 12595.23 160.53 54482.97 88888.00 2016-07-14 12:10:56.500 196 12595.20 160.53 54482.95 88888.00 2016-07-14 12:10:56.625 196 12595.23 160.53 54482.97 88888.00 2016-07-14 12:10:56.750 196 12595.20 160.50 54482.97 88888.00 2016-07-14 12:10:56.875 196 12595.23 160.50 54482.97 88888.00 2016-07-14 12:10:57.000 196 12595.27 160.53 54482.97 88888.00 2016-07-14 12:10:57.125 196 12595.23 160.53 54482.97 88888.00 2016-07-14 12:10:57.250 196 12595.15 160.53 54483.00 88888.00 2016-07-14 12:10:57.375 196 12595.20 160.53 54483.03 88888.00 2016-07-14 12:10:57.500 196 12595.25 160.50 54483.03 88888.00 2016-07-14 12:10:57.625 196 12595.20 160.53 54483.00 88888.00 2016-07-14 12:10:57.750 196 12595.10 160.53 54483.00 88888.00 2016-07-14 12:10:57.875 196 12595.12 160.50 54483.00 88888.00 2016-07-14 12:10:58.000 196 12595.15 160.50 54483.00 88888.00 2016-07-14 12:10:58.125 196 12595.15 160.53 54482.97 88888.00 2016-07-14 12:10:58.250 196 12595.15 160.53 54482.97 88888.00 2016-07-14 12:10:58.375 196 12595.12 160.50 54483.00 88888.00 2016-07-14 12:10:58.500 196 12595.12 160.50 54483.03 88888.00 2016-07-14 12:10:58.625 196 12595.15 160.53 54483.00 88888.00 2016-07-14 12:10:58.750 196 12595.10 160.50 54483.03 88888.00 2016-07-14 12:10:58.875 196 12595.10 160.50 54483.00 88888.00 2016-07-14 12:10:59.000 196 12595.10 160.47 54483.00 88888.00 2016-07-14 12:10:59.125 196 12595.15 160.53 54483.00 88888.00 2016-07-14 12:10:59.250 196 12595.17 160.53 54483.03 88888.00 2016-07-14 12:10:59.375 196 12595.17 160.50 54483.00 88888.00 2016-07-14 12:10:59.500 196 12595.12 160.47 54483.00 88888.00 2016-07-14 12:10:59.625 196 12595.17 160.50 54483.00 88888.00 2016-07-14 12:10:59.750 196 12595.12 160.53 54483.00 88888.00 2016-07-14 12:10:59.875 196 12595.15 160.53 54483.00 88888.00 2016-07-14 12:11:00.000 196 12595.15 160.50 54483.00 88888.00 2016-07-14 12:11:00.125 196 12595.12 160.50 54482.97 88888.00 2016-07-14 12:11:00.250 196 12595.08 160.53 54483.00 88888.00 2016-07-14 12:11:00.375 196 12595.12 160.60 54482.97 88888.00 2016-07-14 12:11:00.500 196 12595.15 160.65 54482.97 88888.00 2016-07-14 12:11:00.625 196 12595.12 160.60 54483.00 88888.00 2016-07-14 12:11:00.750 196 12595.17 160.57 54483.03 88888.00 2016-07-14 12:11:00.875 196 12595.20 160.60 54483.00 88888.00 2016-07-14 12:11:01.000 196 12595.20 160.57 54483.00 88888.00 2016-07-14 12:11:01.125 196 12595.20 160.57 54483.03 88888.00 2016-07-14 12:11:01.250 196 12595.17 160.55 54483.05 88888.00 2016-07-14 12:11:01.375 196 12595.17 160.57 54483.03 88888.00 2016-07-14 12:11:01.500 196 12595.12 160.57 54483.05 88888.00 2016-07-14 12:11:01.625 196 12595.12 160.55 54483.07 88888.00 2016-07-14 12:11:01.750 196 12595.12 160.55 54483.10 88888.00 2016-07-14 12:11:01.875 196 12595.15 160.55 54483.07 88888.00 2016-07-14 12:11:02.000 196 12595.23 160.55 54483.05 88888.00 2016-07-14 12:11:02.125 196 12595.23 160.60 54483.10 88888.00 2016-07-14 12:11:02.250 196 12595.17 160.60 54483.10 88888.00 2016-07-14 12:11:02.375 196 12595.15 160.60 54483.07 88888.00 2016-07-14 12:11:02.500 196 12595.17 160.60 54483.03 88888.00 2016-07-14 12:11:02.625 196 12595.20 160.60 54483.03 88888.00 2016-07-14 12:11:02.750 196 12595.17 160.62 54483.07 88888.00 2016-07-14 12:11:02.875 196 12595.17 160.60 54483.07 88888.00 2016-07-14 12:11:03.000 196 12595.15 160.57 54483.07 88888.00 2016-07-14 12:11:03.125 196 12595.15 160.60 54483.07 88888.00 2016-07-14 12:11:03.250 196 12595.17 160.62 54483.07 88888.00 2016-07-14 12:11:03.375 196 12595.15 160.62 54483.05 88888.00 2016-07-14 12:11:03.500 196 12595.10 160.65 54483.05 88888.00 2016-07-14 12:11:03.625 196 12595.15 160.65 54483.05 88888.00 2016-07-14 12:11:03.750 196 12595.17 160.65 54483.05 88888.00 2016-07-14 12:11:03.875 196 12595.15 160.65 54483.05 88888.00 2016-07-14 12:11:04.000 196 12595.15 160.68 54483.03 88888.00 2016-07-14 12:11:04.125 196 12595.15 160.68 54483.05 88888.00 2016-07-14 12:11:04.250 196 12595.12 160.70 54483.07 88888.00 2016-07-14 12:11:04.375 196 12595.15 160.70 54483.10 88888.00 2016-07-14 12:11:04.500 196 12595.12 160.68 54483.10 88888.00 2016-07-14 12:11:04.625 196 12595.15 160.70 54483.07 88888.00 2016-07-14 12:11:04.750 196 12595.17 160.72 54483.10 88888.00 2016-07-14 12:11:04.875 196 12595.12 160.75 54483.10 88888.00 2016-07-14 12:11:05.000 196 12595.10 160.68 54483.07 88888.00 2016-07-14 12:11:05.125 196 12595.10 160.68 54483.07 88888.00 2016-07-14 12:11:05.250 196 12595.10 160.68 54483.07 88888.00 2016-07-14 12:11:05.375 196 12595.12 160.68 54483.07 88888.00 2016-07-14 12:11:05.500 196 12595.15 160.70 54483.07 88888.00 2016-07-14 12:11:05.625 196 12595.12 160.70 54483.07 88888.00 2016-07-14 12:11:05.750 196 12595.10 160.70 54483.05 88888.00 2016-07-14 12:11:05.875 196 12595.08 160.70 54483.05 88888.00 2016-07-14 12:11:06.000 196 12595.10 160.70 54483.03 88888.00 2016-07-14 12:11:06.125 196 12595.10 160.70 54483.05 88888.00 2016-07-14 12:11:06.250 196 12595.08 160.68 54483.05 88888.00 2016-07-14 12:11:06.375 196 12595.15 160.70 54483.07 88888.00 2016-07-14 12:11:06.500 196 12595.15 160.70 54483.07 88888.00 2016-07-14 12:11:06.625 196 12595.12 160.70 54483.07 88888.00 2016-07-14 12:11:06.750 196 12595.17 160.70 54483.07 88888.00 2016-07-14 12:11:06.875 196 12595.20 160.72 54483.07 88888.00 2016-07-14 12:11:07.000 196 12595.23 160.72 54483.10 88888.00 2016-07-14 12:11:07.125 196 12595.23 160.72 54483.12 88888.00 2016-07-14 12:11:07.250 196 12595.20 160.72 54483.12 88888.00 2016-07-14 12:11:07.375 196 12595.23 160.75 54483.10 88888.00 2016-07-14 12:11:07.500 196 12595.20 160.72 54483.12 88888.00 2016-07-14 12:11:07.625 196 12595.23 160.75 54483.12 88888.00 2016-07-14 12:11:07.750 196 12595.23 160.78 54483.12 88888.00 2016-07-14 12:11:07.875 196 12595.20 160.75 54483.10 88888.00 2016-07-14 12:11:08.000 196 12595.17 160.75 54483.10 88888.00 2016-07-14 12:11:08.125 196 12595.17 160.75 54483.10 88888.00 2016-07-14 12:11:08.250 196 12595.17 160.75 54483.12 88888.00 2016-07-14 12:11:08.375 196 12595.25 160.78 54483.12 88888.00 2016-07-14 12:11:08.500 196 12595.25 160.75 54483.12 88888.00 2016-07-14 12:11:08.625 196 12595.20 160.78 54483.10 88888.00 2016-07-14 12:11:08.750 196 12595.20 160.80 54483.12 88888.00 2016-07-14 12:11:08.875 196 12595.25 160.80 54483.12 88888.00 2016-07-14 12:11:09.000 196 12595.25 160.80 54483.12 88888.00 2016-07-14 12:11:09.125 196 12595.25 160.82 54483.15 88888.00 2016-07-14 12:11:09.250 196 12595.17 160.82 54483.12 88888.00 2016-07-14 12:11:09.375 196 12595.20 160.82 54483.12 88888.00 2016-07-14 12:11:09.500 196 12595.15 160.80 54483.15 88888.00 2016-07-14 12:11:09.625 196 12595.15 160.80 54483.12 88888.00 2016-07-14 12:11:09.750 196 12595.15 160.80 54483.15 88888.00 2016-07-14 12:11:09.875 196 12595.20 160.82 54483.15 88888.00 2016-07-14 12:11:10.000 196 12595.25 160.82 54483.15 88888.00 2016-07-14 12:11:10.125 196 12595.23 160.80 54483.15 88888.00 2016-07-14 12:11:10.250 196 12595.10 160.80 54483.18 88888.00 2016-07-14 12:11:10.375 196 12595.15 160.80 54483.15 88888.00 2016-07-14 12:11:10.500 196 12595.20 160.78 54483.15 88888.00 2016-07-14 12:11:10.625 196 12595.25 160.80 54483.15 88888.00 2016-07-14 12:11:10.750 196 12595.23 160.80 54483.12 88888.00 2016-07-14 12:11:10.875 196 12595.20 160.82 54483.15 88888.00 2016-07-14 12:11:11.000 196 12595.20 160.80 54483.10 88888.00 2016-07-14 12:11:11.125 196 12595.23 160.80 54483.12 88888.00 2016-07-14 12:11:11.250 196 12595.17 160.80 54483.12 88888.00 2016-07-14 12:11:11.375 196 12595.17 160.85 54483.10 88888.00 2016-07-14 12:11:11.500 196 12595.17 160.85 54483.12 88888.00 2016-07-14 12:11:11.625 196 12595.17 160.82 54483.12 88888.00 2016-07-14 12:11:11.750 196 12595.15 160.82 54483.12 88888.00 2016-07-14 12:11:11.875 196 12595.15 160.80 54483.12 88888.00 2016-07-14 12:11:12.000 196 12595.17 160.80 54483.10 88888.00 2016-07-14 12:11:12.125 196 12595.17 160.80 54483.07 88888.00 2016-07-14 12:11:12.250 196 12595.17 160.82 54483.07 88888.00 2016-07-14 12:11:12.375 196 12595.23 160.82 54483.10 88888.00 2016-07-14 12:11:12.500 196 12595.23 160.85 54483.10 88888.00 2016-07-14 12:11:12.625 196 12595.27 160.82 54483.10 88888.00 2016-07-14 12:11:12.750 196 12595.25 160.80 54483.10 88888.00 2016-07-14 12:11:12.875 196 12595.23 160.80 54483.12 88888.00 2016-07-14 12:11:13.000 196 12595.25 160.82 54483.10 88888.00 2016-07-14 12:11:13.125 196 12595.25 160.82 54483.15 88888.00 2016-07-14 12:11:13.250 196 12595.25 160.82 54483.18 88888.00 2016-07-14 12:11:13.375 196 12595.30 160.85 54483.15 88888.00 2016-07-14 12:11:13.500 196 12595.33 160.85 54483.15 88888.00 2016-07-14 12:11:13.625 196 12595.33 160.85 54483.12 88888.00 2016-07-14 12:11:13.750 196 12595.33 160.82 54483.12 88888.00 2016-07-14 12:11:13.875 196 12595.30 160.82 54483.15 88888.00 2016-07-14 12:11:14.000 196 12595.27 160.85 54483.12 88888.00 2016-07-14 12:11:14.125 196 12595.25 160.85 54483.12 88888.00 2016-07-14 12:11:14.250 196 12595.27 160.85 54483.15 88888.00 2016-07-14 12:11:14.375 196 12595.33 160.85 54483.15 88888.00 2016-07-14 12:11:14.500 196 12595.33 160.85 54483.15 88888.00 2016-07-14 12:11:14.625 196 12595.27 160.85 54483.15 88888.00 2016-07-14 12:11:14.750 196 12595.25 160.88 54483.18 88888.00 2016-07-14 12:11:14.875 196 12595.30 160.85 54483.18 88888.00 2016-07-14 12:11:15.000 196 12595.33 160.82 54483.15 88888.00 2016-07-14 12:11:15.125 196 12595.33 160.82 54483.12 88888.00 2016-07-14 12:11:15.250 196 12595.35 160.85 54483.15 88888.00 2016-07-14 12:11:15.375 196 12595.35 160.85 54483.15 88888.00 2016-07-14 12:11:15.500 196 12595.33 160.88 54483.15 88888.00 2016-07-14 12:11:15.625 196 12595.30 160.85 54483.15 88888.00 2016-07-14 12:11:15.750 196 12595.30 160.85 54483.18 88888.00 2016-07-14 12:11:15.875 196 12595.30 160.82 54483.15 88888.00 2016-07-14 12:11:16.000 196 12595.35 160.85 54483.15 88888.00 2016-07-14 12:11:16.125 196 12595.38 160.88 54483.15 88888.00 2016-07-14 12:11:16.250 196 12595.30 160.82 54483.15 88888.00 2016-07-14 12:11:16.375 196 12595.33 160.82 54483.15 88888.00 2016-07-14 12:11:16.500 196 12595.35 160.88 54483.15 88888.00 2016-07-14 12:11:16.625 196 12595.30 160.88 54483.15 88888.00 2016-07-14 12:11:16.750 196 12595.25 160.85 54483.15 88888.00 2016-07-14 12:11:16.875 196 12595.25 160.88 54483.15 88888.00 2016-07-14 12:11:17.000 196 12595.27 160.85 54483.10 88888.00 2016-07-14 12:11:17.125 196 12595.30 160.85 54483.12 88888.00 2016-07-14 12:11:17.250 196 12595.30 160.85 54483.15 88888.00 2016-07-14 12:11:17.375 196 12595.30 160.85 54483.15 88888.00 2016-07-14 12:11:17.500 196 12595.30 160.88 54483.12 88888.00 2016-07-14 12:11:17.625 196 12595.33 160.88 54483.15 88888.00 2016-07-14 12:11:17.750 196 12595.33 160.88 54483.18 88888.00 2016-07-14 12:11:17.875 196 12595.33 160.88 54483.18 88888.00 2016-07-14 12:11:18.000 196 12595.35 160.90 54483.15 88888.00 2016-07-14 12:11:18.125 196 12595.40 160.90 54483.18 88888.00 2016-07-14 12:11:18.250 196 12595.38 160.88 54483.15 88888.00 2016-07-14 12:11:18.375 196 12595.30 160.88 54483.15 88888.00 2016-07-14 12:11:18.500 196 12595.27 160.90 54483.18 88888.00 2016-07-14 12:11:18.625 196 12595.33 160.90 54483.15 88888.00 2016-07-14 12:11:18.750 196 12595.38 160.90 54483.18 88888.00 2016-07-14 12:11:18.875 196 12595.35 160.90 54483.18 88888.00 2016-07-14 12:11:19.000 196 12595.33 160.90 54483.18 88888.00 2016-07-14 12:11:19.125 196 12595.35 160.95 54483.20 88888.00 2016-07-14 12:11:19.250 196 12595.33 160.93 54483.20 88888.00 2016-07-14 12:11:19.375 196 12595.33 160.93 54483.18 88888.00 2016-07-14 12:11:19.500 196 12595.27 160.95 54483.20 88888.00 2016-07-14 12:11:19.625 196 12595.27 160.95 54483.20 88888.00 2016-07-14 12:11:19.750 196 12595.30 160.93 54483.20 88888.00 2016-07-14 12:11:19.875 196 12595.35 160.93 54483.20 88888.00 2016-07-14 12:11:20.000 196 12595.38 160.95 54483.18 88888.00 2016-07-14 12:11:20.125 196 12595.35 160.95 54483.20 88888.00 2016-07-14 12:11:20.250 196 12595.25 160.93 54483.20 88888.00 2016-07-14 12:11:20.375 196 12595.30 160.95 54483.20 88888.00 2016-07-14 12:11:20.500 196 12595.35 160.95 54483.22 88888.00 2016-07-14 12:11:20.625 196 12595.38 160.95 54483.22 88888.00 2016-07-14 12:11:20.750 196 12595.40 160.97 54483.25 88888.00 2016-07-14 12:11:20.875 196 12595.42 160.97 54483.22 88888.00 2016-07-14 12:11:21.000 196 12595.38 161.00 54483.22 88888.00 2016-07-14 12:11:21.125 196 12595.33 161.00 54483.22 88888.00 2016-07-14 12:11:21.250 196 12595.30 160.95 54483.22 88888.00 2016-07-14 12:11:21.375 196 12595.35 160.97 54483.22 88888.00 2016-07-14 12:11:21.500 196 12595.38 160.95 54483.22 88888.00 2016-07-14 12:11:21.625 196 12595.40 160.95 54483.20 88888.00 2016-07-14 12:11:21.750 196 12595.42 160.95 54483.20 88888.00 2016-07-14 12:11:21.875 196 12595.42 160.95 54483.22 88888.00 2016-07-14 12:11:22.000 196 12595.42 160.95 54483.22 88888.00 2016-07-14 12:11:22.125 196 12595.40 160.95 54483.22 88888.00 2016-07-14 12:11:22.250 196 12595.38 160.95 54483.25 88888.00 2016-07-14 12:11:22.375 196 12595.42 160.95 54483.25 88888.00 2016-07-14 12:11:22.500 196 12595.48 160.95 54483.25 88888.00 2016-07-14 12:11:22.625 196 12595.42 160.97 54483.22 88888.00 2016-07-14 12:11:22.750 196 12595.40 160.97 54483.22 88888.00 2016-07-14 12:11:22.875 196 12595.40 160.97 54483.22 88888.00 2016-07-14 12:11:23.000 196 12595.48 160.93 54483.20 88888.00 2016-07-14 12:11:23.125 196 12595.45 160.93 54483.20 88888.00 2016-07-14 12:11:23.250 196 12595.33 160.93 54483.20 88888.00 2016-07-14 12:11:23.375 196 12595.38 160.90 54483.22 88888.00 2016-07-14 12:11:23.500 196 12595.45 160.93 54483.25 88888.00 2016-07-14 12:11:23.625 196 12595.48 160.95 54483.22 88888.00 2016-07-14 12:11:23.750 196 12595.45 160.93 54483.22 88888.00 2016-07-14 12:11:23.875 196 12595.42 160.93 54483.22 88888.00 2016-07-14 12:11:24.000 196 12595.40 160.95 54483.22 88888.00 2016-07-14 12:11:24.125 196 12595.40 160.97 54483.22 88888.00 2016-07-14 12:11:24.250 196 12595.33 160.97 54483.22 88888.00 2016-07-14 12:11:24.375 196 12595.33 160.97 54483.22 88888.00 2016-07-14 12:11:24.500 196 12595.27 160.95 54483.20 88888.00 2016-07-14 12:11:24.625 196 12595.30 160.95 54483.18 88888.00 2016-07-14 12:11:24.750 196 12595.33 160.97 54483.20 88888.00 2016-07-14 12:11:24.875 196 12595.35 160.95 54483.22 88888.00 2016-07-14 12:11:25.000 196 12595.40 161.00 54483.25 88888.00 2016-07-14 12:11:25.125 196 12595.42 160.95 54483.25 88888.00 2016-07-14 12:11:25.250 196 12595.42 160.95 54483.25 88888.00 2016-07-14 12:11:25.375 196 12595.42 160.95 54483.28 88888.00 2016-07-14 12:11:25.500 196 12595.40 160.95 54483.28 88888.00 2016-07-14 12:11:25.625 196 12595.40 160.97 54483.28 88888.00 2016-07-14 12:11:25.750 196 12595.38 160.97 54483.28 88888.00 2016-07-14 12:11:25.875 196 12595.38 160.97 54483.28 88888.00 2016-07-14 12:11:26.000 196 12595.38 160.97 54483.25 88888.00 2016-07-14 12:11:26.125 196 12595.40 160.97 54483.22 88888.00 2016-07-14 12:11:26.250 196 12595.40 160.95 54483.25 88888.00 2016-07-14 12:11:26.375 196 12595.40 160.95 54483.28 88888.00 2016-07-14 12:11:26.500 196 12595.42 161.00 54483.28 88888.00 2016-07-14 12:11:26.625 196 12595.45 160.97 54483.25 88888.00 2016-07-14 12:11:26.750 196 12595.42 160.97 54483.25 88888.00 2016-07-14 12:11:26.875 196 12595.45 160.97 54483.25 88888.00 2016-07-14 12:11:27.000 196 12595.50 160.97 54483.25 88888.00 2016-07-14 12:11:27.125 196 12595.48 160.95 54483.25 88888.00 2016-07-14 12:11:27.250 196 12595.42 160.97 54483.28 88888.00 2016-07-14 12:11:27.375 196 12595.48 160.95 54483.28 88888.00 2016-07-14 12:11:27.500 196 12595.50 160.95 54483.28 88888.00 2016-07-14 12:11:27.625 196 12595.45 160.95 54483.28 88888.00 2016-07-14 12:11:27.750 196 12595.38 160.95 54483.28 88888.00 2016-07-14 12:11:27.875 196 12595.40 160.97 54483.28 88888.00 2016-07-14 12:11:28.000 196 12595.42 160.95 54483.28 88888.00 2016-07-14 12:11:28.125 196 12595.45 160.95 54483.28 88888.00 2016-07-14 12:11:28.250 196 12595.40 160.95 54483.28 88888.00 2016-07-14 12:11:28.375 196 12595.40 160.95 54483.28 88888.00 2016-07-14 12:11:28.500 196 12595.45 160.93 54483.28 88888.00 2016-07-14 12:11:28.625 196 12595.48 160.95 54483.30 88888.00 2016-07-14 12:11:28.750 196 12595.45 160.95 54483.30 88888.00 2016-07-14 12:11:28.875 196 12595.45 160.97 54483.30 88888.00 2016-07-14 12:11:29.000 196 12595.42 160.95 54483.28 88888.00 2016-07-14 12:11:29.125 196 12595.40 160.93 54483.30 88888.00 2016-07-14 12:11:29.250 196 12595.35 160.88 54483.28 88888.00 2016-07-14 12:11:29.375 196 12595.38 160.90 54483.25 88888.00 2016-07-14 12:11:29.500 196 12595.42 160.93 54483.25 88888.00 2016-07-14 12:11:29.625 196 12595.45 160.95 54483.25 88888.00 2016-07-14 12:11:29.750 196 12595.45 160.93 54483.25 88888.00 2016-07-14 12:11:29.875 196 12595.45 160.95 54483.30 88888.00 2016-07-14 12:11:30.000 196 12595.40 160.93 54483.30 88888.00 2016-07-14 12:11:30.125 196 12595.42 160.93 54483.30 88888.00 2016-07-14 12:11:30.250 196 12595.38 160.93 54483.28 88888.00 2016-07-14 12:11:30.375 196 12595.38 160.95 54483.25 88888.00 2016-07-14 12:11:30.500 196 12595.42 160.95 54483.30 88888.00 2016-07-14 12:11:30.625 196 12595.48 160.95 54483.30 88888.00 2016-07-14 12:11:30.750 196 12595.45 160.95 54483.30 88888.00 2016-07-14 12:11:30.875 196 12595.48 160.95 54483.28 88888.00 2016-07-14 12:11:31.000 196 12595.50 160.95 54483.30 88888.00 2016-07-14 12:11:31.125 196 12595.48 160.95 54483.32 88888.00 2016-07-14 12:11:31.250 196 12595.45 160.95 54483.32 88888.00 2016-07-14 12:11:31.375 196 12595.45 160.93 54483.30 88888.00 2016-07-14 12:11:31.500 196 12595.40 160.93 54483.30 88888.00 2016-07-14 12:11:31.625 196 12595.38 160.93 54483.30 88888.00 2016-07-14 12:11:31.750 196 12595.40 160.97 54483.30 88888.00 2016-07-14 12:11:31.875 196 12595.40 160.97 54483.30 88888.00 2016-07-14 12:11:32.000 196 12595.42 160.97 54483.28 88888.00 2016-07-14 12:11:32.125 196 12595.42 160.93 54483.30 88888.00 2016-07-14 12:11:32.250 196 12595.40 160.90 54483.35 88888.00 2016-07-14 12:11:32.375 196 12595.40 160.95 54483.35 88888.00 2016-07-14 12:11:32.500 196 12595.35 160.95 54483.35 88888.00 2016-07-14 12:11:32.625 196 12595.33 160.95 54483.30 88888.00 2016-07-14 12:11:32.750 196 12595.38 160.95 54483.32 88888.00 2016-07-14 12:11:32.875 196 12595.40 160.95 54483.32 88888.00 2016-07-14 12:11:33.000 196 12595.38 160.95 54483.32 88888.00 2016-07-14 12:11:33.125 196 12595.40 160.93 54483.32 88888.00 2016-07-14 12:11:33.250 196 12595.40 160.93 54483.38 88888.00 2016-07-14 12:11:33.375 196 12595.42 160.95 54483.38 88888.00 2016-07-14 12:11:33.500 196 12595.40 160.93 54483.38 88888.00 2016-07-14 12:11:33.625 196 12595.35 160.93 54483.35 88888.00 2016-07-14 12:11:33.750 196 12595.30 160.93 54483.35 88888.00 2016-07-14 12:11:33.875 196 12595.35 160.90 54483.38 88888.00 2016-07-14 12:11:34.000 196 12595.40 160.93 54483.32 88888.00 2016-07-14 12:11:34.125 196 12595.42 160.90 54483.32 88888.00 2016-07-14 12:11:34.250 196 12595.38 160.93 54483.38 88888.00 2016-07-14 12:11:34.375 196 12595.40 160.93 54483.38 88888.00 2016-07-14 12:11:34.500 196 12595.40 160.90 54483.38 88888.00 2016-07-14 12:11:34.625 196 12595.48 160.93 54483.38 88888.00 2016-07-14 12:11:34.750 196 12595.50 160.93 54483.38 88888.00 2016-07-14 12:11:34.875 196 12595.48 160.90 54483.35 88888.00 2016-07-14 12:11:35.000 196 12595.42 160.90 54483.35 88888.00 2016-07-14 12:11:35.125 196 12595.42 160.90 54483.38 88888.00 2016-07-14 12:11:35.250 196 12595.48 160.90 54483.38 88888.00 2016-07-14 12:11:35.375 196 12595.55 160.90 54483.35 88888.00 2016-07-14 12:11:35.500 196 12595.58 160.88 54483.38 88888.00 2016-07-14 12:11:35.625 196 12595.62 160.90 54483.38 88888.00 2016-07-14 12:11:35.750 196 12595.60 160.90 54483.35 88888.00 2016-07-14 12:11:35.875 196 12595.60 160.88 54483.38 88888.00 2016-07-14 12:11:36.000 196 12595.58 160.90 54483.38 88888.00 2016-07-14 12:11:36.125 196 12595.52 160.93 54483.40 88888.00 2016-07-14 12:11:36.250 196 12595.48 160.93 54483.40 88888.00 2016-07-14 12:11:36.375 196 12595.48 160.93 54483.40 88888.00 2016-07-14 12:11:36.500 196 12595.45 160.90 54483.40 88888.00 2016-07-14 12:11:36.625 196 12595.42 160.90 54483.40 88888.00 2016-07-14 12:11:36.750 196 12595.40 160.90 54483.40 88888.00 2016-07-14 12:11:36.875 196 12595.50 160.93 54483.38 88888.00 2016-07-14 12:11:37.000 196 12595.55 160.93 54483.38 88888.00 2016-07-14 12:11:37.125 196 12595.55 160.95 54483.40 88888.00 2016-07-14 12:11:37.250 196 12595.50 160.93 54483.40 88888.00 2016-07-14 12:11:37.375 196 12595.52 160.93 54483.40 88888.00 2016-07-14 12:11:37.500 196 12595.55 160.95 54483.45 88888.00 2016-07-14 12:11:37.625 196 12595.52 160.93 54483.45 88888.00 2016-07-14 12:11:37.750 196 12595.48 160.93 54483.43 88888.00 2016-07-14 12:11:37.875 196 12595.48 160.90 54483.43 88888.00 2016-07-14 12:11:38.000 196 12595.50 160.93 54483.47 88888.00 2016-07-14 12:11:38.125 196 12595.50 160.95 54483.50 88888.00 2016-07-14 12:11:38.250 196 12595.48 160.93 54483.50 88888.00 2016-07-14 12:11:38.375 196 12595.52 160.93 54483.50 88888.00 2016-07-14 12:11:38.500 196 12595.55 160.90 54483.47 88888.00 2016-07-14 12:11:38.625 196 12595.55 160.93 54483.47 88888.00 2016-07-14 12:11:38.750 196 12595.52 160.95 54483.47 88888.00 2016-07-14 12:11:38.875 196 12595.52 160.95 54483.47 88888.00 2016-07-14 12:11:39.000 196 12595.55 160.95 54483.47 88888.00 2016-07-14 12:11:39.125 196 12595.55 160.95 54483.47 88888.00 2016-07-14 12:11:39.250 196 12595.52 160.95 54483.50 88888.00 2016-07-14 12:11:39.375 196 12595.52 160.95 54483.47 88888.00 2016-07-14 12:11:39.500 196 12595.45 160.95 54483.47 88888.00 2016-07-14 12:11:39.625 196 12595.42 160.93 54483.47 88888.00 2016-07-14 12:11:39.750 196 12595.45 160.93 54483.45 88888.00 2016-07-14 12:11:39.875 196 12595.48 160.95 54483.47 88888.00 2016-07-14 12:11:40.000 196 12595.48 160.93 54483.45 88888.00 2016-07-14 12:11:40.125 196 12595.48 160.93 54483.45 88888.00 2016-07-14 12:11:40.250 196 12595.42 160.93 54483.47 88888.00 2016-07-14 12:11:40.375 196 12595.40 160.95 54483.47 88888.00 2016-07-14 12:11:40.500 196 12595.42 160.95 54483.47 88888.00 2016-07-14 12:11:40.625 196 12595.45 160.97 54483.47 88888.00 2016-07-14 12:11:40.750 196 12595.40 160.97 54483.47 88888.00 2016-07-14 12:11:40.875 196 12595.35 160.97 54483.47 88888.00 2016-07-14 12:11:41.000 196 12595.40 160.95 54483.47 88888.00 2016-07-14 12:11:41.125 196 12595.45 160.93 54483.47 88888.00 2016-07-14 12:11:41.250 196 12595.38 160.95 54483.47 88888.00 2016-07-14 12:11:41.375 196 12595.35 160.97 54483.50 88888.00 2016-07-14 12:11:41.500 196 12595.40 160.97 54483.47 88888.00 2016-07-14 12:11:41.625 196 12595.50 160.95 54483.50 88888.00 2016-07-14 12:11:41.750 196 12595.50 160.95 54483.50 88888.00 2016-07-14 12:11:41.875 196 12595.52 160.95 54483.50 88888.00 2016-07-14 12:11:42.000 196 12595.45 160.95 54483.47 88888.00 2016-07-14 12:11:42.125 196 12595.45 160.97 54483.47 88888.00 2016-07-14 12:11:42.250 196 12595.42 160.97 54483.45 88888.00 2016-07-14 12:11:42.375 196 12595.42 161.00 54483.45 88888.00 2016-07-14 12:11:42.500 196 12595.42 161.03 54483.47 88888.00 2016-07-14 12:11:42.625 196 12595.45 160.97 54483.45 88888.00 2016-07-14 12:11:42.750 196 12595.48 161.00 54483.43 88888.00 2016-07-14 12:11:42.875 196 12595.45 160.97 54483.47 88888.00 2016-07-14 12:11:43.000 196 12595.40 161.00 54483.45 88888.00 2016-07-14 12:11:43.125 196 12595.40 161.03 54483.47 88888.00 2016-07-14 12:11:43.250 196 12595.33 161.00 54483.53 88888.00 2016-07-14 12:11:43.375 196 12595.35 161.05 54483.53 88888.00 2016-07-14 12:11:43.500 196 12595.33 161.05 54483.53 88888.00 2016-07-14 12:11:43.625 196 12595.30 161.00 54483.50 88888.00 2016-07-14 12:11:43.750 196 12595.30 161.00 54483.53 88888.00 2016-07-14 12:11:43.875 196 12595.38 161.00 54483.55 88888.00 2016-07-14 12:11:44.000 196 12595.38 160.97 54483.53 88888.00 2016-07-14 12:11:44.125 196 12595.38 160.97 54483.53 88888.00 2016-07-14 12:11:44.250 196 12595.30 161.00 54483.53 88888.00 2016-07-14 12:11:44.375 196 12595.35 160.97 54483.53 88888.00 2016-07-14 12:11:44.500 196 12595.33 160.97 54483.55 88888.00 2016-07-14 12:11:44.625 196 12595.33 161.00 54483.55 88888.00 2016-07-14 12:11:44.750 196 12595.30 161.03 54483.55 88888.00 2016-07-14 12:11:44.875 196 12595.30 161.00 54483.55 88888.00 2016-07-14 12:11:45.000 196 12595.30 160.97 54483.55 88888.00 2016-07-14 12:11:45.125 196 12595.30 161.00 54483.57 88888.00 2016-07-14 12:11:45.250 196 12595.30 161.03 54483.55 88888.00 2016-07-14 12:11:45.375 196 12595.35 161.05 54483.55 88888.00 2016-07-14 12:11:45.500 196 12595.35 161.03 54483.55 88888.00 2016-07-14 12:11:45.625 196 12595.33 161.03 54483.60 88888.00 2016-07-14 12:11:45.750 196 12595.30 161.05 54483.60 88888.00 2016-07-14 12:11:45.875 196 12595.33 161.03 54483.57 88888.00 2016-07-14 12:11:46.000 196 12595.33 161.00 54483.55 88888.00 2016-07-14 12:11:46.125 196 12595.30 161.03 54483.57 88888.00 2016-07-14 12:11:46.250 196 12595.25 161.05 54483.60 88888.00 2016-07-14 12:11:46.375 196 12595.23 161.05 54483.57 88888.00 2016-07-14 12:11:46.500 196 12595.25 161.05 54483.60 88888.00 2016-07-14 12:11:46.625 196 12595.30 161.05 54483.60 88888.00 2016-07-14 12:11:46.750 196 12595.33 161.07 54483.57 88888.00 2016-07-14 12:11:46.875 196 12595.35 161.05 54483.57 88888.00 2016-07-14 12:11:47.000 196 12595.38 161.05 54483.57 88888.00 2016-07-14 12:11:47.125 196 12595.38 161.03 54483.57 88888.00 2016-07-14 12:11:47.250 196 12595.27 161.05 54483.57 88888.00 2016-07-14 12:11:47.375 196 12595.30 161.03 54483.60 88888.00 2016-07-14 12:11:47.500 196 12595.33 161.03 54483.60 88888.00 2016-07-14 12:11:47.625 196 12595.33 161.00 54483.57 88888.00 2016-07-14 12:11:47.750 196 12595.35 161.00 54483.57 88888.00 2016-07-14 12:11:47.875 196 12595.35 161.00 54483.55 88888.00 2016-07-14 12:11:48.000 196 12595.38 161.03 54483.53 88888.00 2016-07-14 12:11:48.125 196 12595.38 160.97 54483.55 88888.00 2016-07-14 12:11:48.250 196 12595.40 160.97 54483.57 88888.00 2016-07-14 12:11:48.375 196 12595.38 161.03 54483.60 88888.00 2016-07-14 12:11:48.500 196 12595.30 161.00 54483.60 88888.00 2016-07-14 12:11:48.625 196 12595.30 161.00 54483.57 88888.00 2016-07-14 12:11:48.750 196 12595.27 160.97 54483.57 88888.00 2016-07-14 12:11:48.875 196 12595.30 161.00 54483.55 88888.00 2016-07-14 12:11:49.000 196 12595.30 161.03 54483.57 88888.00 2016-07-14 12:11:49.125 196 12595.30 161.00 54483.60 88888.00 2016-07-14 12:11:49.250 196 12595.35 161.05 54483.62 88888.00 2016-07-14 12:11:49.375 196 12595.33 161.05 54483.60 88888.00 2016-07-14 12:11:49.500 196 12595.27 161.03 54483.60 88888.00 2016-07-14 12:11:49.625 196 12595.35 161.00 54483.62 88888.00 2016-07-14 12:11:49.750 196 12595.45 161.03 54483.62 88888.00 2016-07-14 12:11:49.875 196 12595.40 161.05 54483.60 88888.00 2016-07-14 12:11:50.000 196 12595.38 161.03 54483.57 88888.00 2016-07-14 12:11:50.125 196 12595.38 161.03 54483.57 88888.00 2016-07-14 12:11:50.250 196 12595.33 161.00 54483.62 88888.00 2016-07-14 12:11:50.375 196 12595.33 161.00 54483.62 88888.00 2016-07-14 12:11:50.500 196 12595.35 161.05 54483.65 88888.00 2016-07-14 12:11:50.625 196 12595.38 161.05 54483.65 88888.00 2016-07-14 12:11:50.750 196 12595.35 161.05 54483.65 88888.00 2016-07-14 12:11:50.875 196 12595.30 161.05 54483.62 88888.00 2016-07-14 12:11:51.000 196 12595.27 161.05 54483.62 88888.00 2016-07-14 12:11:51.125 196 12595.33 161.05 54483.62 88888.00 2016-07-14 12:11:51.250 196 12595.38 161.10 54483.62 88888.00 2016-07-14 12:11:51.375 196 12595.40 161.07 54483.62 88888.00 2016-07-14 12:11:51.500 196 12595.38 161.05 54483.65 88888.00 2016-07-14 12:11:51.625 196 12595.30 161.07 54483.62 88888.00 2016-07-14 12:11:51.750 196 12595.30 161.10 54483.62 88888.00 2016-07-14 12:11:51.875 196 12595.33 161.07 54483.62 88888.00 2016-07-14 12:11:52.000 196 12595.35 161.05 54483.65 88888.00 2016-07-14 12:11:52.125 196 12595.38 161.07 54483.65 88888.00 2016-07-14 12:11:52.250 196 12595.42 161.00 54483.62 88888.00 2016-07-14 12:11:52.375 196 12595.48 161.03 54483.62 88888.00 2016-07-14 12:11:52.500 196 12595.50 161.03 54483.65 88888.00 2016-07-14 12:11:52.625 196 12595.55 161.07 54483.68 88888.00 2016-07-14 12:11:52.750 196 12595.50 161.07 54483.65 88888.00 2016-07-14 12:11:52.875 196 12595.42 161.07 54483.68 88888.00 2016-07-14 12:11:53.000 196 12595.38 161.07 54483.62 88888.00 2016-07-14 12:11:53.125 196 12595.38 161.07 54483.65 88888.00 2016-07-14 12:11:53.250 196 12595.30 161.07 54483.62 88888.00 2016-07-14 12:11:53.375 196 12595.33 161.10 54483.62 88888.00 2016-07-14 12:11:53.500 196 12595.33 161.10 54483.60 88888.00 2016-07-14 12:11:53.625 196 12595.35 161.12 54483.62 88888.00 2016-07-14 12:11:53.750 196 12595.35 161.12 54483.65 88888.00 2016-07-14 12:11:53.875 196 12595.33 161.12 54483.62 88888.00 2016-07-14 12:11:54.000 196 12595.38 161.10 54483.60 88888.00 2016-07-14 12:11:54.125 196 12595.40 161.12 54483.62 88888.00 2016-07-14 12:11:54.250 196 12595.35 161.12 54483.62 88888.00 2016-07-14 12:11:54.375 196 12595.33 161.07 54483.62 88888.00 2016-07-14 12:11:54.500 196 12595.27 161.05 54483.62 88888.00 2016-07-14 12:11:54.625 196 12595.27 161.12 54483.62 88888.00 2016-07-14 12:11:54.750 196 12595.33 161.12 54483.65 88888.00 2016-07-14 12:11:54.875 196 12595.27 161.10 54483.68 88888.00 2016-07-14 12:11:55.000 196 12595.23 161.12 54483.65 88888.00 2016-07-14 12:11:55.125 196 12595.23 161.12 54483.68 88888.00 2016-07-14 12:11:55.250 196 12595.23 161.12 54483.65 88888.00 2016-07-14 12:11:55.375 196 12595.27 161.10 54483.65 88888.00 2016-07-14 12:11:55.500 196 12595.33 161.15 54483.68 88888.00 2016-07-14 12:11:55.625 196 12595.33 161.18 54483.70 88888.00 2016-07-14 12:11:55.750 196 12595.27 161.18 54483.70 88888.00 2016-07-14 12:11:55.875 196 12595.25 161.12 54483.72 88888.00 2016-07-14 12:11:56.000 196 12595.30 161.15 54483.72 88888.00 2016-07-14 12:11:56.125 196 12595.27 161.20 54483.70 88888.00 2016-07-14 12:11:56.250 196 12595.20 161.20 54483.72 88888.00 2016-07-14 12:11:56.375 196 12595.27 161.22 54483.70 88888.00 2016-07-14 12:11:56.500 196 12595.27 161.22 54483.70 88888.00 2016-07-14 12:11:56.625 196 12595.33 161.20 54483.70 88888.00 2016-07-14 12:11:56.750 196 12595.33 161.22 54483.70 88888.00 2016-07-14 12:11:56.875 196 12595.27 161.22 54483.70 88888.00 2016-07-14 12:11:57.000 196 12595.20 161.22 54483.70 88888.00 2016-07-14 12:11:57.125 196 12595.23 161.25 54483.72 88888.00 2016-07-14 12:11:57.250 196 12595.35 161.25 54483.72 88888.00 2016-07-14 12:11:57.375 196 12595.40 161.25 54483.72 88888.00 2016-07-14 12:11:57.500 196 12595.38 161.25 54483.70 88888.00 2016-07-14 12:11:57.625 196 12595.35 161.25 54483.72 88888.00 2016-07-14 12:11:57.750 196 12595.33 161.25 54483.72 88888.00 2016-07-14 12:11:57.875 196 12595.33 161.25 54483.72 88888.00 2016-07-14 12:11:58.000 196 12595.30 161.22 54483.70 88888.00 2016-07-14 12:11:58.125 196 12595.27 161.25 54483.70 88888.00 2016-07-14 12:11:58.250 196 12595.25 161.28 54483.72 88888.00 2016-07-14 12:11:58.375 196 12595.33 161.30 54483.75 88888.00 2016-07-14 12:11:58.500 196 12595.30 161.30 54483.75 88888.00 2016-07-14 12:11:58.625 196 12595.25 161.30 54483.75 88888.00 2016-07-14 12:11:58.750 196 12595.25 161.25 54483.75 88888.00 2016-07-14 12:11:58.875 196 12595.33 161.28 54483.72 88888.00 2016-07-14 12:11:59.000 196 12595.33 161.28 54483.70 88888.00 2016-07-14 12:11:59.125 196 12595.30 161.30 54483.70 88888.00 2016-07-14 12:11:59.250 196 12595.30 161.28 54483.68 88888.00 2016-07-14 12:11:59.375 196 12595.33 161.28 54483.68 88888.00 2016-07-14 12:11:59.500 196 12595.33 161.28 54483.68 88888.00 2016-07-14 12:11:59.625 196 12595.35 161.28 54483.70 88888.00 2016-07-14 12:11:59.750 196 12595.35 161.30 54483.70 88888.00 2016-07-14 12:11:59.875 196 12595.35 161.28 54483.70 88888.00 2016-07-14 12:12:00.000 196 12595.30 161.28 54483.68 88888.00 2016-07-14 12:12:00.125 196 12595.30 161.28 54483.70 88888.00 2016-07-14 12:12:00.250 196 12595.25 161.28 54483.70 88888.00 2016-07-14 12:12:00.375 196 12595.27 161.30 54483.72 88888.00 2016-07-14 12:12:00.500 196 12595.27 161.30 54483.70 88888.00 2016-07-14 12:12:00.625 196 12595.30 161.28 54483.70 88888.00 2016-07-14 12:12:00.750 196 12595.33 161.30 54483.75 88888.00 2016-07-14 12:12:00.875 196 12595.33 161.32 54483.75 88888.00 2016-07-14 12:12:01.000 196 12595.33 161.32 54483.75 88888.00 2016-07-14 12:12:01.125 196 12595.27 161.35 54483.72 88888.00 2016-07-14 12:12:01.250 196 12595.25 161.30 54483.75 88888.00 2016-07-14 12:12:01.375 196 12595.33 161.30 54483.75 88888.00 2016-07-14 12:12:01.500 196 12595.35 161.32 54483.72 88888.00 2016-07-14 12:12:01.625 196 12595.33 161.35 54483.72 88888.00 2016-07-14 12:12:01.750 196 12595.30 161.35 54483.75 88888.00 2016-07-14 12:12:01.875 196 12595.35 161.38 54483.72 88888.00 2016-07-14 12:12:02.000 196 12595.35 161.35 54483.72 88888.00 2016-07-14 12:12:02.125 196 12595.33 161.32 54483.72 88888.00 2016-07-14 12:12:02.250 196 12595.30 161.30 54483.75 88888.00 2016-07-14 12:12:02.375 196 12595.27 161.32 54483.75 88888.00 2016-07-14 12:12:02.500 196 12595.30 161.35 54483.75 88888.00 2016-07-14 12:12:02.625 196 12595.33 161.32 54483.75 88888.00 2016-07-14 12:12:02.750 196 12595.33 161.35 54483.75 88888.00 2016-07-14 12:12:02.875 196 12595.38 161.38 54483.75 88888.00 2016-07-14 12:12:03.000 196 12595.40 161.38 54483.75 88888.00 2016-07-14 12:12:03.125 196 12595.35 161.35 54483.78 88888.00 2016-07-14 12:12:03.250 196 12595.27 161.32 54483.80 88888.00 2016-07-14 12:12:03.375 196 12595.27 161.38 54483.80 88888.00 2016-07-14 12:12:03.500 196 12595.27 161.38 54483.80 88888.00 2016-07-14 12:12:03.625 196 12595.27 161.40 54483.80 88888.00 2016-07-14 12:12:03.750 196 12595.27 161.38 54483.80 88888.00 2016-07-14 12:12:03.875 196 12595.20 161.38 54483.80 88888.00 2016-07-14 12:12:04.000 196 12595.15 161.38 54483.80 88888.00 2016-07-14 12:12:04.125 196 12595.15 161.38 54483.82 88888.00 2016-07-14 12:12:04.250 196 12595.15 161.38 54483.82 88888.00 2016-07-14 12:12:04.375 196 12595.17 161.40 54483.82 88888.00 2016-07-14 12:12:04.500 196 12595.20 161.40 54483.85 88888.00 2016-07-14 12:12:04.625 196 12595.27 161.40 54483.85 88888.00 2016-07-14 12:12:04.750 196 12595.25 161.40 54483.85 88888.00 2016-07-14 12:12:04.875 196 12595.27 161.43 54483.88 88888.00 2016-07-14 12:12:05.000 196 12595.27 161.40 54483.85 88888.00 2016-07-14 12:12:05.125 196 12595.27 161.38 54483.82 88888.00 2016-07-14 12:12:05.250 196 12595.27 161.35 54483.82 88888.00 2016-07-14 12:12:05.375 196 12595.27 161.38 54483.82 88888.00 2016-07-14 12:12:05.500 196 12595.20 161.43 54483.82 88888.00 2016-07-14 12:12:05.625 196 12595.17 161.40 54483.82 88888.00 2016-07-14 12:12:05.750 196 12595.17 161.43 54483.82 88888.00 2016-07-14 12:12:05.875 196 12595.20 161.45 54483.82 88888.00 2016-07-14 12:12:06.000 196 12595.23 161.43 54483.80 88888.00 2016-07-14 12:12:06.125 196 12595.17 161.40 54483.80 88888.00 2016-07-14 12:12:06.250 196 12595.20 161.40 54483.82 88888.00 2016-07-14 12:12:06.375 196 12595.23 161.43 54483.82 88888.00 2016-07-14 12:12:06.500 196 12595.20 161.45 54483.82 88888.00 2016-07-14 12:12:06.625 196 12595.20 161.43 54483.80 88888.00 2016-07-14 12:12:06.750 196 12595.20 161.40 54483.78 88888.00 2016-07-14 12:12:06.875 196 12595.23 161.43 54483.80 88888.00 2016-07-14 12:12:07.000 196 12595.20 161.43 54483.80 88888.00 2016-07-14 12:12:07.125 196 12595.20 161.43 54483.80 88888.00 2016-07-14 12:12:07.250 196 12595.20 161.43 54483.85 88888.00 2016-07-14 12:12:07.375 196 12595.25 161.47 54483.85 88888.00 2016-07-14 12:12:07.500 196 12595.23 161.45 54483.85 88888.00 2016-07-14 12:12:07.625 196 12595.25 161.45 54483.85 88888.00 2016-07-14 12:12:07.750 196 12595.20 161.45 54483.88 88888.00 2016-07-14 12:12:07.875 196 12595.20 161.43 54483.85 88888.00 2016-07-14 12:12:08.000 196 12595.20 161.45 54483.82 88888.00 2016-07-14 12:12:08.125 196 12595.27 161.45 54483.85 88888.00 2016-07-14 12:12:08.250 196 12595.27 161.45 54483.85 88888.00 2016-07-14 12:12:08.375 196 12595.30 161.45 54483.82 88888.00 2016-07-14 12:12:08.500 196 12595.30 161.45 54483.85 88888.00 2016-07-14 12:12:08.625 196 12595.25 161.47 54483.85 88888.00 2016-07-14 12:12:08.750 196 12595.20 161.50 54483.88 88888.00 2016-07-14 12:12:08.875 196 12595.20 161.45 54483.85 88888.00 2016-07-14 12:12:09.000 196 12595.23 161.43 54483.80 88888.00 2016-07-14 12:12:09.125 196 12595.23 161.45 54483.82 88888.00 2016-07-14 12:12:09.250 196 12595.15 161.45 54483.82 88888.00 2016-07-14 12:12:09.375 196 12595.17 161.45 54483.82 88888.00 2016-07-14 12:12:09.500 196 12595.17 161.45 54483.82 88888.00 2016-07-14 12:12:09.625 196 12595.23 161.50 54483.82 88888.00 2016-07-14 12:12:09.750 196 12595.23 161.50 54483.82 88888.00 2016-07-14 12:12:09.875 196 12595.25 161.47 54483.82 88888.00 2016-07-14 12:12:10.000 196 12595.25 161.45 54483.82 88888.00 2016-07-14 12:12:10.125 196 12595.23 161.47 54483.82 88888.00 2016-07-14 12:12:10.250 196 12595.25 161.47 54483.85 88888.00 2016-07-14 12:12:10.375 196 12595.27 161.50 54483.85 88888.00 2016-07-14 12:12:10.500 196 12595.27 161.50 54483.85 88888.00 2016-07-14 12:12:10.625 196 12595.23 161.50 54483.82 88888.00 2016-07-14 12:12:10.750 196 12595.23 161.50 54483.85 88888.00 2016-07-14 12:12:10.875 196 12595.27 161.50 54483.88 88888.00 2016-07-14 12:12:11.000 196 12595.33 161.47 54483.82 88888.00 2016-07-14 12:12:11.125 196 12595.30 161.47 54483.80 88888.00 2016-07-14 12:12:11.250 196 12595.27 161.45 54483.80 88888.00 2016-07-14 12:12:11.375 196 12595.35 161.45 54483.80 88888.00 2016-07-14 12:12:11.500 196 12595.38 161.47 54483.80 88888.00 2016-07-14 12:12:11.625 196 12595.33 161.50 54483.80 88888.00 2016-07-14 12:12:11.750 196 12595.25 161.47 54483.80 88888.00 2016-07-14 12:12:11.875 196 12595.27 161.47 54483.80 88888.00 2016-07-14 12:12:12.000 196 12595.35 161.50 54483.80 88888.00 2016-07-14 12:12:12.125 196 12595.35 161.53 54483.82 88888.00 2016-07-14 12:12:12.250 196 12595.27 161.53 54483.80 88888.00 2016-07-14 12:12:12.375 196 12595.30 161.53 54483.82 88888.00 2016-07-14 12:12:12.500 196 12595.30 161.50 54483.80 88888.00 2016-07-14 12:12:12.625 196 12595.30 161.53 54483.80 88888.00 2016-07-14 12:12:12.750 196 12595.33 161.53 54483.80 88888.00 2016-07-14 12:12:12.875 196 12595.35 161.53 54483.82 88888.00 2016-07-14 12:12:13.000 196 12595.35 161.55 54483.85 88888.00 2016-07-14 12:12:13.125 196 12595.35 161.55 54483.85 88888.00 2016-07-14 12:12:13.250 196 12595.30 161.53 54483.85 88888.00 2016-07-14 12:12:13.375 196 12595.33 161.53 54483.88 88888.00 2016-07-14 12:12:13.500 196 12595.33 161.50 54483.88 88888.00 2016-07-14 12:12:13.625 196 12595.35 161.50 54483.90 88888.00 2016-07-14 12:12:13.750 196 12595.42 161.50 54483.90 88888.00 2016-07-14 12:12:13.875 196 12595.38 161.55 54483.93 88888.00 2016-07-14 12:12:14.000 196 12595.38 161.57 54483.93 88888.00 2016-07-14 12:12:14.125 196 12595.35 161.55 54483.90 88888.00 2016-07-14 12:12:14.250 196 12595.25 161.55 54483.90 88888.00 2016-07-14 12:12:14.375 196 12595.25 161.57 54483.90 88888.00 2016-07-14 12:12:14.500 196 12595.25 161.57 54483.90 88888.00 2016-07-14 12:12:14.625 196 12595.30 161.57 54483.90 88888.00 2016-07-14 12:12:14.750 196 12595.27 161.53 54483.93 88888.00 2016-07-14 12:12:14.875 196 12595.25 161.55 54483.93 88888.00 2016-07-14 12:12:15.000 196 12595.33 161.53 54483.93 88888.00 2016-07-14 12:12:15.125 196 12595.33 161.55 54483.95 88888.00 2016-07-14 12:12:15.250 196 12595.30 161.55 54483.95 88888.00 2016-07-14 12:12:15.375 196 12595.35 161.55 54483.93 88888.00 2016-07-14 12:12:15.500 196 12595.35 161.53 54483.90 88888.00 2016-07-14 12:12:15.625 196 12595.30 161.55 54483.93 88888.00 2016-07-14 12:12:15.750 196 12595.23 161.53 54483.90 88888.00 2016-07-14 12:12:15.875 196 12595.25 161.55 54483.93 88888.00 2016-07-14 12:12:16.000 196 12595.30 161.55 54483.90 88888.00 2016-07-14 12:12:16.125 196 12595.38 161.55 54483.90 88888.00 2016-07-14 12:12:16.250 196 12595.38 161.53 54483.93 88888.00 2016-07-14 12:12:16.375 196 12595.38 161.53 54483.90 88888.00 2016-07-14 12:12:16.500 196 12595.35 161.55 54483.93 88888.00 2016-07-14 12:12:16.625 196 12595.33 161.57 54483.93 88888.00 2016-07-14 12:12:16.750 196 12595.33 161.57 54483.93 88888.00 2016-07-14 12:12:16.875 196 12595.35 161.60 54483.93 88888.00 2016-07-14 12:12:17.000 196 12595.35 161.57 54483.90 88888.00 2016-07-14 12:12:17.125 196 12595.35 161.53 54483.93 88888.00 2016-07-14 12:12:17.250 196 12595.35 161.50 54483.93 88888.00 2016-07-14 12:12:17.375 196 12595.38 161.47 54483.93 88888.00 2016-07-14 12:12:17.500 196 12595.35 161.50 54483.90 88888.00 2016-07-14 12:12:17.625 196 12595.40 161.53 54483.90 88888.00 2016-07-14 12:12:17.750 196 12595.40 161.53 54483.90 88888.00 2016-07-14 12:12:17.875 196 12595.38 161.53 54483.93 88888.00 2016-07-14 12:12:18.000 196 12595.40 161.53 54483.90 88888.00 2016-07-14 12:12:18.125 196 12595.35 161.53 54483.90 88888.00 2016-07-14 12:12:18.250 196 12595.35 161.53 54483.95 88888.00 2016-07-14 12:12:18.375 196 12595.38 161.53 54483.93 88888.00 2016-07-14 12:12:18.500 196 12595.38 161.55 54483.93 88888.00 2016-07-14 12:12:18.625 196 12595.40 161.53 54483.90 88888.00 2016-07-14 12:12:18.750 196 12595.42 161.53 54483.95 88888.00 2016-07-14 12:12:18.875 196 12595.45 161.53 54483.95 88888.00 2016-07-14 12:12:19.000 196 12595.40 161.55 54483.95 88888.00 2016-07-14 12:12:19.125 196 12595.38 161.53 54483.95 88888.00 2016-07-14 12:12:19.250 196 12595.40 161.53 54483.97 88888.00 2016-07-14 12:12:19.375 196 12595.45 161.57 54483.97 88888.00 2016-07-14 12:12:19.500 196 12595.45 161.55 54484.00 88888.00 2016-07-14 12:12:19.625 196 12595.40 161.55 54484.00 88888.00 2016-07-14 12:12:19.750 196 12595.42 161.55 54484.00 88888.00 2016-07-14 12:12:19.875 196 12595.48 161.53 54483.97 88888.00 2016-07-14 12:12:20.000 196 12595.45 161.53 54484.00 88888.00 2016-07-14 12:12:20.125 196 12595.42 161.55 54484.00 88888.00 2016-07-14 12:12:20.250 196 12595.38 161.57 54483.97 88888.00 2016-07-14 12:12:20.375 196 12595.45 161.57 54483.95 88888.00 2016-07-14 12:12:20.500 196 12595.48 161.57 54483.97 88888.00 2016-07-14 12:12:20.625 196 12595.45 161.55 54483.97 88888.00 2016-07-14 12:12:20.750 196 12595.40 161.55 54483.95 88888.00 2016-07-14 12:12:20.875 196 12595.42 161.60 54483.95 88888.00 2016-07-14 12:12:21.000 196 12595.48 161.62 54483.97 88888.00 2016-07-14 12:12:21.125 196 12595.45 161.65 54483.97 88888.00 2016-07-14 12:12:21.250 196 12595.42 161.60 54484.00 88888.00 2016-07-14 12:12:21.375 196 12595.45 161.60 54484.00 88888.00 2016-07-14 12:12:21.500 196 12595.48 161.57 54484.00 88888.00 2016-07-14 12:12:21.625 196 12595.40 161.55 54483.95 88888.00 2016-07-14 12:12:21.750 196 12595.40 161.50 54483.97 88888.00 2016-07-14 12:12:21.875 196 12595.48 161.53 54484.00 88888.00 2016-07-14 12:12:22.000 196 12595.50 161.55 54484.00 88888.00 2016-07-14 12:12:22.125 196 12595.48 161.55 54484.03 88888.00 2016-07-14 12:12:22.250 196 12595.50 161.53 54484.03 88888.00 2016-07-14 12:12:22.375 196 12595.50 161.53 54484.00 88888.00 2016-07-14 12:12:22.500 196 12595.40 161.53 54484.03 88888.00 2016-07-14 12:12:22.625 196 12595.40 161.55 54484.03 88888.00 2016-07-14 12:12:22.750 196 12595.48 161.55 54484.03 88888.00 2016-07-14 12:12:22.875 196 12595.50 161.53 54484.05 88888.00 2016-07-14 12:12:23.000 196 12595.48 161.53 54484.03 88888.00 2016-07-14 12:12:23.125 196 12595.48 161.55 54484.03 88888.00 2016-07-14 12:12:23.250 196 12595.48 161.50 54484.03 88888.00 2016-07-14 12:12:23.375 196 12595.45 161.50 54484.03 88888.00 2016-07-14 12:12:23.500 196 12595.42 161.53 54484.03 88888.00 2016-07-14 12:12:23.625 196 12595.42 161.53 54484.03 88888.00 2016-07-14 12:12:23.750 196 12595.40 161.50 54484.03 88888.00 2016-07-14 12:12:23.875 196 12595.40 161.47 54484.00 88888.00 2016-07-14 12:12:24.000 196 12595.48 161.50 54484.03 88888.00 2016-07-14 12:12:24.125 196 12595.52 161.53 54484.03 88888.00 2016-07-14 12:12:24.250 196 12595.48 161.50 54484.03 88888.00 2016-07-14 12:12:24.375 196 12595.50 161.53 54484.00 88888.00 2016-07-14 12:12:24.500 196 12595.52 161.53 54484.00 88888.00 2016-07-14 12:12:24.625 196 12595.50 161.53 54483.97 88888.00 2016-07-14 12:12:24.750 196 12595.48 161.50 54484.00 88888.00 2016-07-14 12:12:24.875 196 12595.45 161.47 54484.03 88888.00 2016-07-14 12:12:25.000 196 12595.52 161.50 54484.03 88888.00 2016-07-14 12:12:25.125 196 12595.52 161.50 54484.03 88888.00 2016-07-14 12:12:25.250 196 12595.45 161.55 54484.05 88888.00 2016-07-14 12:12:25.375 196 12595.50 161.53 54484.05 88888.00 2016-07-14 12:12:25.500 196 12595.58 161.53 54484.05 88888.00 2016-07-14 12:12:25.625 196 12595.58 161.53 54484.05 88888.00 2016-07-14 12:12:25.750 196 12595.52 161.53 54484.07 88888.00 2016-07-14 12:12:25.875 196 12595.55 161.47 54484.07 88888.00 2016-07-14 12:12:26.000 196 12595.55 161.47 54484.05 88888.00 2016-07-14 12:12:26.125 196 12595.52 161.50 54484.07 88888.00 2016-07-14 12:12:26.250 196 12595.48 161.47 54484.07 88888.00 2016-07-14 12:12:26.375 196 12595.52 161.50 54484.07 88888.00 2016-07-14 12:12:26.500 196 12595.55 161.50 54484.07 88888.00 2016-07-14 12:12:26.625 196 12595.50 161.50 54484.07 88888.00 2016-07-14 12:12:26.750 196 12595.45 161.47 54484.07 88888.00 2016-07-14 12:12:26.875 196 12595.45 161.47 54484.10 88888.00 2016-07-14 12:12:27.000 196 12595.50 161.47 54484.05 88888.00 2016-07-14 12:12:27.125 196 12595.50 161.45 54484.05 88888.00 2016-07-14 12:12:27.250 196 12595.45 161.47 54484.10 88888.00 2016-07-14 12:12:27.375 196 12595.48 161.45 54484.07 88888.00 2016-07-14 12:12:27.500 196 12595.52 161.47 54484.10 88888.00 2016-07-14 12:12:27.625 196 12595.52 161.47 54484.10 88888.00 2016-07-14 12:12:27.750 196 12595.50 161.47 54484.12 88888.00 2016-07-14 12:12:27.875 196 12595.48 161.45 54484.10 88888.00 2016-07-14 12:12:28.000 196 12595.50 161.45 54484.07 88888.00 2016-07-14 12:12:28.125 196 12595.52 161.45 54484.07 88888.00 2016-07-14 12:12:28.250 196 12595.50 161.43 54484.10 88888.00 2016-07-14 12:12:28.375 196 12595.50 161.47 54484.10 88888.00 2016-07-14 12:12:28.500 196 12595.45 161.47 54484.10 88888.00 2016-07-14 12:12:28.625 196 12595.42 161.45 54484.12 88888.00 2016-07-14 12:12:28.750 196 12595.48 161.45 54484.12 88888.00 2016-07-14 12:12:28.875 196 12595.55 161.45 54484.12 88888.00 2016-07-14 12:12:29.000 196 12595.55 161.45 54484.10 88888.00 2016-07-14 12:12:29.125 196 12595.50 161.45 54484.12 88888.00 2016-07-14 12:12:29.250 196 12595.52 161.45 54484.12 88888.00 2016-07-14 12:12:29.375 196 12595.55 161.43 54484.10 88888.00 2016-07-14 12:12:29.500 196 12595.55 161.43 54484.10 88888.00 2016-07-14 12:12:29.625 196 12595.50 161.43 54484.07 88888.00 2016-07-14 12:12:29.750 196 12595.42 161.43 54484.10 88888.00 2016-07-14 12:12:29.875 196 12595.42 161.45 54484.10 88888.00 2016-07-14 12:12:30.000 196 12595.45 161.47 54484.10 88888.00 2016-07-14 12:12:30.125 196 12595.48 161.55 54484.12 88888.00 2016-07-14 12:12:30.250 196 12595.45 161.55 54484.12 88888.00 2016-07-14 12:12:30.375 196 12595.45 161.53 54484.10 88888.00 2016-07-14 12:12:30.500 196 12595.40 161.50 54484.10 88888.00 2016-07-14 12:12:30.625 196 12595.38 161.50 54484.12 88888.00 2016-07-14 12:12:30.750 196 12595.40 161.50 54484.10 88888.00 2016-07-14 12:12:30.875 196 12595.45 161.50 54484.10 88888.00 2016-07-14 12:12:31.000 196 12595.52 161.57 54484.07 88888.00 2016-07-14 12:12:31.125 196 12595.52 161.57 54484.10 88888.00 2016-07-14 12:12:31.250 196 12595.45 161.53 54484.12 88888.00 2016-07-14 12:12:31.375 196 12595.45 161.55 54484.10 88888.00 2016-07-14 12:12:31.500 196 12595.45 161.60 54484.12 88888.00 2016-07-14 12:12:31.625 196 12595.42 161.57 54484.15 88888.00 2016-07-14 12:12:31.750 196 12595.40 161.55 54484.15 88888.00 2016-07-14 12:12:31.875 196 12595.38 161.57 54484.15 88888.00 2016-07-14 12:12:32.000 196 12595.42 161.55 54484.15 88888.00 2016-07-14 12:12:32.125 196 12595.42 161.53 54484.12 88888.00 2016-07-14 12:12:32.250 196 12595.40 161.53 54484.12 88888.00 2016-07-14 12:12:32.375 196 12595.38 161.57 54484.12 88888.00 2016-07-14 12:12:32.500 196 12595.35 161.55 54484.18 88888.00 2016-07-14 12:12:32.625 196 12595.40 161.55 54484.18 88888.00 2016-07-14 12:12:32.750 196 12595.40 161.55 54484.20 88888.00 2016-07-14 12:12:32.875 196 12595.42 161.47 54484.15 88888.00 2016-07-14 12:12:33.000 196 12595.42 161.43 54484.15 88888.00 2016-07-14 12:12:33.125 196 12595.42 161.43 54484.18 88888.00 2016-07-14 12:12:33.250 196 12595.42 161.45 54484.15 88888.00 2016-07-14 12:12:33.375 196 12595.45 161.45 54484.15 88888.00 2016-07-14 12:12:33.500 196 12595.48 161.45 54484.15 88888.00 2016-07-14 12:12:33.625 196 12595.50 161.45 54484.18 88888.00 2016-07-14 12:12:33.750 196 12595.48 161.47 54484.20 88888.00 2016-07-14 12:12:33.875 196 12595.45 161.47 54484.20 88888.00 2016-07-14 12:12:34.000 196 12595.42 161.47 54484.18 88888.00 2016-07-14 12:12:34.125 196 12595.38 161.45 54484.18 88888.00 2016-07-14 12:12:34.250 196 12595.30 161.43 54484.20 88888.00 2016-07-14 12:12:34.375 196 12595.35 161.43 54484.20 88888.00 2016-07-14 12:12:34.500 196 12595.40 161.45 54484.22 88888.00 2016-07-14 12:12:34.625 196 12595.48 161.45 54484.25 88888.00 2016-07-14 12:12:34.750 196 12595.50 161.45 54484.22 88888.00 2016-07-14 12:12:34.875 196 12595.42 161.45 54484.20 88888.00 2016-07-14 12:12:35.000 196 12595.38 161.43 54484.18 88888.00 2016-07-14 12:12:35.125 196 12595.40 161.43 54484.20 88888.00 2016-07-14 12:12:35.250 196 12595.38 161.45 54484.22 88888.00 2016-07-14 12:12:35.375 196 12595.35 161.43 54484.22 88888.00 2016-07-14 12:12:35.500 196 12595.35 161.43 54484.22 88888.00 2016-07-14 12:12:35.625 196 12595.35 161.43 54484.20 88888.00 2016-07-14 12:12:35.750 196 12595.38 161.43 54484.20 88888.00 2016-07-14 12:12:35.875 196 12595.35 161.43 54484.20 88888.00 2016-07-14 12:12:36.000 196 12595.33 161.40 54484.20 88888.00 2016-07-14 12:12:36.125 196 12595.38 161.43 54484.20 88888.00 2016-07-14 12:12:36.250 196 12595.33 161.40 54484.20 88888.00 2016-07-14 12:12:36.375 196 12595.27 161.40 54484.20 88888.00 2016-07-14 12:12:36.500 196 12595.33 161.45 54484.22 88888.00 2016-07-14 12:12:36.625 196 12595.35 161.40 54484.22 88888.00 2016-07-14 12:12:36.750 196 12595.35 161.40 54484.20 88888.00 2016-07-14 12:12:36.875 196 12595.35 161.40 54484.22 88888.00 2016-07-14 12:12:37.000 196 12595.38 161.43 54484.22 88888.00 2016-07-14 12:12:37.125 196 12595.38 161.40 54484.22 88888.00 2016-07-14 12:12:37.250 196 12595.33 161.38 54484.25 88888.00 2016-07-14 12:12:37.375 196 12595.35 161.38 54484.25 88888.00 2016-07-14 12:12:37.500 196 12595.27 161.43 54484.25 88888.00 2016-07-14 12:12:37.625 196 12595.30 161.43 54484.28 88888.00 2016-07-14 12:12:37.750 196 12595.38 161.43 54484.28 88888.00 2016-07-14 12:12:37.875 196 12595.42 161.43 54484.28 88888.00 2016-07-14 12:12:38.000 196 12595.38 161.45 54484.25 88888.00 2016-07-14 12:12:38.125 196 12595.35 161.43 54484.28 88888.00 2016-07-14 12:12:38.250 196 12595.30 161.40 54484.28 88888.00 2016-07-14 12:12:38.375 196 12595.33 161.40 54484.28 88888.00 2016-07-14 12:12:38.500 196 12595.40 161.43 54484.28 88888.00 2016-07-14 12:12:38.625 196 12595.40 161.43 54484.28 88888.00 2016-07-14 12:12:38.750 196 12595.40 161.43 54484.28 88888.00 2016-07-14 12:12:38.875 196 12595.42 161.43 54484.32 88888.00 2016-07-14 12:12:39.000 196 12595.38 161.45 54484.28 88888.00 2016-07-14 12:12:39.125 196 12595.38 161.45 54484.28 88888.00 2016-07-14 12:12:39.250 196 12595.30 161.43 54484.28 88888.00 2016-07-14 12:12:39.375 196 12595.35 161.40 54484.25 88888.00 2016-07-14 12:12:39.500 196 12595.35 161.43 54484.28 88888.00 2016-07-14 12:12:39.625 196 12595.38 161.43 54484.30 88888.00 2016-07-14 12:12:39.750 196 12595.35 161.43 54484.30 88888.00 2016-07-14 12:12:39.875 196 12595.38 161.45 54484.32 88888.00 2016-07-14 12:12:40.000 196 12595.38 161.45 54484.30 88888.00 2016-07-14 12:12:40.125 196 12595.33 161.45 54484.30 88888.00 2016-07-14 12:12:40.250 196 12595.33 161.43 54484.32 88888.00 2016-07-14 12:12:40.375 196 12595.35 161.45 54484.30 88888.00 2016-07-14 12:12:40.500 196 12595.40 161.45 54484.32 88888.00 2016-07-14 12:12:40.625 196 12595.38 161.45 54484.35 88888.00 2016-07-14 12:12:40.750 196 12595.38 161.45 54484.38 88888.00 2016-07-14 12:12:40.875 196 12595.33 161.45 54484.38 88888.00 2016-07-14 12:12:41.000 196 12595.27 161.45 54484.35 88888.00 2016-07-14 12:12:41.125 196 12595.27 161.43 54484.35 88888.00 2016-07-14 12:12:41.250 196 12595.30 161.40 54484.32 88888.00 2016-07-14 12:12:41.375 196 12595.30 161.40 54484.32 88888.00 2016-07-14 12:12:41.500 196 12595.30 161.43 54484.35 88888.00 2016-07-14 12:12:41.625 196 12595.30 161.43 54484.38 88888.00 2016-07-14 12:12:41.750 196 12595.30 161.43 54484.35 88888.00 2016-07-14 12:12:41.875 196 12595.33 161.43 54484.32 88888.00 2016-07-14 12:12:42.000 196 12595.33 161.43 54484.32 88888.00 2016-07-14 12:12:42.125 196 12595.35 161.40 54484.32 88888.00 2016-07-14 12:12:42.250 196 12595.35 161.40 54484.35 88888.00 2016-07-14 12:12:42.375 196 12595.38 161.40 54484.32 88888.00 2016-07-14 12:12:42.500 196 12595.35 161.43 54484.35 88888.00 2016-07-14 12:12:42.625 196 12595.35 161.43 54484.35 88888.00 2016-07-14 12:12:42.750 196 12595.35 161.43 54484.35 88888.00 2016-07-14 12:12:42.875 196 12595.35 161.43 54484.32 88888.00 2016-07-14 12:12:43.000 196 12595.27 161.43 54484.30 88888.00 2016-07-14 12:12:43.125 196 12595.35 161.43 54484.32 88888.00 2016-07-14 12:12:43.250 196 12595.40 161.45 54484.35 88888.00 2016-07-14 12:12:43.375 196 12595.40 161.43 54484.35 88888.00 2016-07-14 12:12:43.500 196 12595.45 161.45 54484.35 88888.00 2016-07-14 12:12:43.625 196 12595.45 161.45 54484.35 88888.00 2016-07-14 12:12:43.750 196 12595.40 161.45 54484.38 88888.00 2016-07-14 12:12:43.875 196 12595.42 161.45 54484.38 88888.00 2016-07-14 12:12:44.000 196 12595.45 161.45 54484.38 88888.00 2016-07-14 12:12:44.125 196 12595.45 161.47 54484.40 88888.00 2016-07-14 12:12:44.250 196 12595.45 161.45 54484.40 88888.00 2016-07-14 12:12:44.375 196 12595.48 161.47 54484.40 88888.00 2016-07-14 12:12:44.500 196 12595.45 161.47 54484.43 88888.00 2016-07-14 12:12:44.625 196 12595.45 161.45 54484.43 88888.00 2016-07-14 12:12:44.750 196 12595.50 161.45 54484.43 88888.00 2016-07-14 12:12:44.875 196 12595.48 161.47 54484.43 88888.00 2016-07-14 12:12:45.000 196 12595.45 161.47 54484.43 88888.00 2016-07-14 12:12:45.125 196 12595.40 161.45 54484.40 88888.00 2016-07-14 12:12:45.250 196 12595.40 161.45 54484.43 88888.00 2016-07-14 12:12:45.375 196 12595.40 161.47 54484.43 88888.00 2016-07-14 12:12:45.500 196 12595.40 161.47 54484.47 88888.00 2016-07-14 12:12:45.625 196 12595.38 161.45 54484.47 88888.00 2016-07-14 12:12:45.750 196 12595.35 161.45 54484.47 88888.00 2016-07-14 12:12:45.875 196 12595.33 161.47 54484.45 88888.00 2016-07-14 12:12:46.000 196 12595.40 161.47 54484.43 88888.00 2016-07-14 12:12:46.125 196 12595.45 161.50 54484.45 88888.00 2016-07-14 12:12:46.250 196 12595.40 161.50 54484.45 88888.00 2016-07-14 12:12:46.375 196 12595.35 161.47 54484.47 88888.00 2016-07-14 12:12:46.500 196 12595.35 161.50 54484.47 88888.00 2016-07-14 12:12:46.625 196 12595.35 161.47 54484.47 88888.00 2016-07-14 12:12:46.750 196 12595.38 161.45 54484.45 88888.00 2016-07-14 12:12:46.875 196 12595.38 161.45 54484.47 88888.00 2016-07-14 12:12:47.000 196 12595.35 161.47 54484.45 88888.00 2016-07-14 12:12:47.125 196 12595.38 161.45 54484.47 88888.00 2016-07-14 12:12:47.250 196 12595.35 161.47 54484.45 88888.00 2016-07-14 12:12:47.375 196 12595.42 161.45 54484.43 88888.00 2016-07-14 12:12:47.500 196 12595.42 161.45 54484.45 88888.00 2016-07-14 12:12:47.625 196 12595.42 161.47 54484.45 88888.00 2016-07-14 12:12:47.750 196 12595.42 161.47 54484.45 88888.00 2016-07-14 12:12:47.875 196 12595.35 161.47 54484.45 88888.00 2016-07-14 12:12:48.000 196 12595.35 161.47 54484.45 88888.00 2016-07-14 12:12:48.125 196 12595.38 161.50 54484.47 88888.00 2016-07-14 12:12:48.250 196 12595.33 161.47 54484.47 88888.00 2016-07-14 12:12:48.375 196 12595.27 161.47 54484.47 88888.00 2016-07-14 12:12:48.500 196 12595.27 161.47 54484.45 88888.00 2016-07-14 12:12:48.625 196 12595.33 161.47 54484.45 88888.00 2016-07-14 12:12:48.750 196 12595.35 161.47 54484.47 88888.00 2016-07-14 12:12:48.875 196 12595.35 161.45 54484.50 88888.00 2016-07-14 12:12:49.000 196 12595.35 161.47 54484.50 88888.00 2016-07-14 12:12:49.125 196 12595.33 161.53 54484.53 88888.00 2016-07-14 12:12:49.250 196 12595.27 161.50 54484.55 88888.00 2016-07-14 12:12:49.375 196 12595.33 161.53 54484.53 88888.00 2016-07-14 12:12:49.500 196 12595.33 161.47 54484.53 88888.00 2016-07-14 12:12:49.625 196 12595.35 161.47 54484.53 88888.00 2016-07-14 12:12:49.750 196 12595.35 161.50 54484.53 88888.00 2016-07-14 12:12:49.875 196 12595.38 161.53 54484.55 88888.00 2016-07-14 12:12:50.000 196 12595.33 161.50 54484.53 88888.00 2016-07-14 12:12:50.125 196 12595.27 161.47 54484.53 88888.00 2016-07-14 12:12:50.250 196 12595.23 161.50 54484.55 88888.00 2016-07-14 12:12:50.375 196 12595.33 161.50 54484.53 88888.00 2016-07-14 12:12:50.500 196 12595.38 161.55 54484.55 88888.00 2016-07-14 12:12:50.625 196 12595.38 161.53 54484.53 88888.00 2016-07-14 12:12:50.750 196 12595.35 161.50 54484.53 88888.00 2016-07-14 12:12:50.875 196 12595.33 161.50 54484.53 88888.00 2016-07-14 12:12:51.000 196 12595.30 161.53 54484.50 88888.00 2016-07-14 12:12:51.125 196 12595.27 161.50 54484.50 88888.00 2016-07-14 12:12:51.250 196 12595.27 161.50 54484.50 88888.00 2016-07-14 12:12:51.375 196 12595.33 161.53 54484.47 88888.00 2016-07-14 12:12:51.500 196 12595.38 161.53 54484.47 88888.00 2016-07-14 12:12:51.625 196 12595.33 161.53 54484.50 88888.00 2016-07-14 12:12:51.750 196 12595.25 161.53 54484.50 88888.00 2016-07-14 12:12:51.875 196 12595.23 161.50 54484.53 88888.00 2016-07-14 12:12:52.000 196 12595.27 161.50 54484.55 88888.00 2016-07-14 12:12:52.125 196 12595.30 161.53 54484.57 88888.00 2016-07-14 12:12:52.250 196 12595.27 161.53 54484.55 88888.00 2016-07-14 12:12:52.375 196 12595.30 161.53 54484.53 88888.00 2016-07-14 12:12:52.500 196 12595.27 161.53 54484.53 88888.00 2016-07-14 12:12:52.625 196 12595.30 161.55 54484.57 88888.00 2016-07-14 12:12:52.750 196 12595.30 161.57 54484.55 88888.00 2016-07-14 12:12:52.875 196 12595.33 161.55 54484.55 88888.00 2016-07-14 12:12:53.000 196 12595.38 161.53 54484.57 88888.00 2016-07-14 12:12:53.125 196 12595.35 161.55 54484.55 88888.00 2016-07-14 12:12:53.250 196 12595.27 161.53 54484.55 88888.00 2016-07-14 12:12:53.375 196 12595.25 161.57 54484.55 88888.00 2016-07-14 12:12:53.500 196 12595.23 161.57 54484.53 88888.00 2016-07-14 12:12:53.625 196 12595.25 161.55 54484.55 88888.00 2016-07-14 12:12:53.750 196 12595.33 161.55 54484.53 88888.00 2016-07-14 12:12:53.875 196 12595.35 161.60 54484.53 88888.00 2016-07-14 12:12:54.000 196 12595.38 161.62 54484.53 88888.00 2016-07-14 12:12:54.125 196 12595.38 161.65 54484.55 88888.00 2016-07-14 12:12:54.250 196 12595.33 161.62 54484.55 88888.00 2016-07-14 12:12:54.375 196 12595.35 161.60 54484.50 88888.00 2016-07-14 12:12:54.500 196 12595.30 161.60 54484.55 88888.00 2016-07-14 12:12:54.625 196 12595.30 161.60 54484.55 88888.00 2016-07-14 12:12:54.750 196 12595.33 161.60 54484.55 88888.00 2016-07-14 12:12:54.875 196 12595.33 161.55 54484.53 88888.00 2016-07-14 12:12:55.000 196 12595.30 161.60 54484.55 88888.00 2016-07-14 12:12:55.125 196 12595.38 161.62 54484.60 88888.00 2016-07-14 12:12:55.250 196 12595.33 161.68 54484.57 88888.00 2016-07-14 12:12:55.375 196 12595.35 161.72 54484.60 88888.00 2016-07-14 12:12:55.500 196 12595.33 161.72 54484.57 88888.00 2016-07-14 12:12:55.625 196 12595.30 161.72 54484.57 88888.00 2016-07-14 12:12:55.750 196 12595.30 161.72 54484.57 88888.00 2016-07-14 12:12:55.875 196 12595.33 161.72 54484.57 88888.00 2016-07-14 12:12:56.000 196 12595.33 161.75 54484.55 88888.00 2016-07-14 12:12:56.125 196 12595.33 161.78 54484.57 88888.00 2016-07-14 12:12:56.250 196 12595.30 161.70 54484.55 88888.00 2016-07-14 12:12:56.375 196 12595.35 161.70 54484.55 88888.00 2016-07-14 12:12:56.500 196 12595.33 161.72 54484.55 88888.00 2016-07-14 12:12:56.625 196 12595.33 161.78 54484.53 88888.00 2016-07-14 12:12:56.750 196 12595.33 161.75 54484.55 88888.00 2016-07-14 12:12:56.875 196 12595.33 161.75 54484.57 88888.00 2016-07-14 12:12:57.000 196 12595.42 161.75 54484.57 88888.00 2016-07-14 12:12:57.125 196 12595.40 161.70 54484.60 88888.00 2016-07-14 12:12:57.250 196 12595.30 161.62 54484.60 88888.00 2016-07-14 12:12:57.375 196 12595.33 161.68 54484.60 88888.00 2016-07-14 12:12:57.500 196 12595.38 161.78 54484.57 88888.00 2016-07-14 12:12:57.625 196 12595.40 161.75 54484.57 88888.00 2016-07-14 12:12:57.750 196 12595.33 161.68 54484.60 88888.00 2016-07-14 12:12:57.875 196 12595.30 161.65 54484.60 88888.00 2016-07-14 12:12:58.000 196 12595.33 161.65 54484.60 88888.00 2016-07-14 12:12:58.125 196 12595.35 161.72 54484.62 88888.00 2016-07-14 12:12:58.250 196 12595.33 161.82 54484.60 88888.00 2016-07-14 12:12:58.375 196 12595.35 161.80 54484.57 88888.00 2016-07-14 12:12:58.500 196 12595.33 161.75 54484.55 88888.00 2016-07-14 12:12:58.625 196 12595.38 161.68 54484.55 88888.00 2016-07-14 12:12:58.750 196 12595.40 161.75 54484.57 88888.00 2016-07-14 12:12:58.875 196 12595.35 161.80 54484.57 88888.00 2016-07-14 12:12:59.000 196 12595.30 161.80 54484.55 88888.00 2016-07-14 12:12:59.125 196 12595.27 161.80 54484.55 88888.00 2016-07-14 12:12:59.250 196 12595.30 161.78 54484.55 88888.00 2016-07-14 12:12:59.375 196 12595.30 161.80 54484.55 88888.00 2016-07-14 12:12:59.500 196 12595.33 161.82 54484.57 88888.00 2016-07-14 12:12:59.625 196 12595.27 161.80 54484.57 88888.00 2016-07-14 12:12:59.750 196 12595.25 161.75 54484.57 88888.00 2016-07-14 12:12:59.875 196 12595.33 161.75 54484.60 88888.00 2016-07-14 12:13:00.000 196 12595.40 161.75 54484.60 88888.00 2016-07-14 12:13:00.125 196 12595.40 161.75 54484.60 88888.00 2016-07-14 12:13:00.250 196 12595.35 161.75 54484.60 88888.00 2016-07-14 12:13:00.375 196 12595.35 161.72 54484.60 88888.00 2016-07-14 12:13:00.500 196 12595.38 161.75 54484.57 88888.00 2016-07-14 12:13:00.625 196 12595.38 161.75 54484.57 88888.00 2016-07-14 12:13:00.750 196 12595.38 161.75 54484.60 88888.00 2016-07-14 12:13:00.875 196 12595.33 161.72 54484.60 88888.00 2016-07-14 12:13:01.000 196 12595.40 161.78 54484.57 88888.00 2016-07-14 12:13:01.125 196 12595.42 161.80 54484.60 88888.00 2016-07-14 12:13:01.250 196 12595.40 161.78 54484.60 88888.00 2016-07-14 12:13:01.375 196 12595.38 161.78 54484.60 88888.00 2016-07-14 12:13:01.500 196 12595.33 161.78 54484.65 88888.00 2016-07-14 12:13:01.625 196 12595.33 161.80 54484.62 88888.00 2016-07-14 12:13:01.750 196 12595.27 161.80 54484.60 88888.00 2016-07-14 12:13:01.875 196 12595.20 161.80 54484.60 88888.00 2016-07-14 12:13:02.000 196 12595.27 161.78 54484.62 88888.00 2016-07-14 12:13:02.125 196 12595.30 161.80 54484.62 88888.00 2016-07-14 12:13:02.250 196 12595.27 161.80 54484.65 88888.00 2016-07-14 12:13:02.375 196 12595.30 161.82 54484.62 88888.00 2016-07-14 12:13:02.500 196 12595.33 161.82 54484.62 88888.00 2016-07-14 12:13:02.625 196 12595.33 161.82 54484.62 88888.00 2016-07-14 12:13:02.750 196 12595.30 161.82 54484.62 88888.00 2016-07-14 12:13:02.875 196 12595.35 161.82 54484.62 88888.00 2016-07-14 12:13:03.000 196 12595.38 161.82 54484.62 88888.00 2016-07-14 12:13:03.125 196 12595.30 161.85 54484.62 88888.00 2016-07-14 12:13:03.250 196 12595.25 161.82 54484.65 88888.00 2016-07-14 12:13:03.375 196 12595.30 161.80 54484.65 88888.00 2016-07-14 12:13:03.500 196 12595.35 161.80 54484.65 88888.00 2016-07-14 12:13:03.625 196 12595.38 161.82 54484.62 88888.00 2016-07-14 12:13:03.750 196 12595.35 161.82 54484.65 88888.00 2016-07-14 12:13:03.875 196 12595.35 161.85 54484.65 88888.00 2016-07-14 12:13:04.000 196 12595.40 161.85 54484.62 88888.00 2016-07-14 12:13:04.125 196 12595.45 161.85 54484.65 88888.00 2016-07-14 12:13:04.250 196 12595.38 161.85 54484.62 88888.00 2016-07-14 12:13:04.375 196 12595.35 161.88 54484.62 88888.00 2016-07-14 12:13:04.500 196 12595.30 161.88 54484.62 88888.00 2016-07-14 12:13:04.625 196 12595.33 161.88 54484.60 88888.00 2016-07-14 12:13:04.750 196 12595.40 161.88 54484.62 88888.00 2016-07-14 12:13:04.875 196 12595.42 161.88 54484.62 88888.00 2016-07-14 12:13:05.000 196 12595.40 161.88 54484.62 88888.00 2016-07-14 12:13:05.125 196 12595.40 161.88 54484.60 88888.00 2016-07-14 12:13:05.250 196 12595.35 161.88 54484.60 88888.00 2016-07-14 12:13:05.375 196 12595.42 161.93 54484.60 88888.00 2016-07-14 12:13:05.500 196 12595.48 161.95 54484.57 88888.00 2016-07-14 12:13:05.625 196 12595.40 161.93 54484.57 88888.00 2016-07-14 12:13:05.750 196 12595.35 161.90 54484.57 88888.00 2016-07-14 12:13:05.875 196 12595.38 161.90 54484.60 88888.00 2016-07-14 12:13:06.000 196 12595.40 161.93 54484.60 88888.00 2016-07-14 12:13:06.125 196 12595.35 161.93 54484.60 88888.00 2016-07-14 12:13:06.250 196 12595.33 161.90 54484.60 88888.00 2016-07-14 12:13:06.375 196 12595.38 161.90 54484.60 88888.00 2016-07-14 12:13:06.500 196 12595.40 161.88 54484.60 88888.00 2016-07-14 12:13:06.625 196 12595.35 161.90 54484.60 88888.00 2016-07-14 12:13:06.750 196 12595.33 161.90 54484.60 88888.00 2016-07-14 12:13:06.875 196 12595.40 161.90 54484.60 88888.00 2016-07-14 12:13:07.000 196 12595.45 161.93 54484.60 88888.00 2016-07-14 12:13:07.125 196 12595.40 161.93 54484.65 88888.00 2016-07-14 12:13:07.250 196 12595.35 161.93 54484.62 88888.00 2016-07-14 12:13:07.375 196 12595.35 161.97 54484.62 88888.00 2016-07-14 12:13:07.500 196 12595.33 161.95 54484.65 88888.00 2016-07-14 12:13:07.625 196 12595.30 161.95 54484.62 88888.00 2016-07-14 12:13:07.750 196 12595.35 162.00 54484.60 88888.00 2016-07-14 12:13:07.875 196 12595.38 161.97 54484.62 88888.00 2016-07-14 12:13:08.000 196 12595.40 161.95 54484.65 88888.00 2016-07-14 12:13:08.125 196 12595.45 161.95 54484.65 88888.00 2016-07-14 12:13:08.250 196 12595.38 161.95 54484.65 88888.00 2016-07-14 12:13:08.375 196 12595.38 161.95 54484.65 88888.00 2016-07-14 12:13:08.500 196 12595.38 161.95 54484.65 88888.00 2016-07-14 12:13:08.625 196 12595.38 161.95 54484.68 88888.00 2016-07-14 12:13:08.750 196 12595.40 161.95 54484.68 88888.00 2016-07-14 12:13:08.875 196 12595.40 161.97 54484.70 88888.00 2016-07-14 12:13:09.000 196 12595.40 161.97 54484.65 88888.00 2016-07-14 12:13:09.125 196 12595.40 162.00 54484.68 88888.00 2016-07-14 12:13:09.250 196 12595.38 161.97 54484.68 88888.00 2016-07-14 12:13:09.375 196 12595.45 161.97 54484.72 88888.00 2016-07-14 12:13:09.500 196 12595.48 162.00 54484.70 88888.00 2016-07-14 12:13:09.625 196 12595.45 162.00 54484.70 88888.00 2016-07-14 12:13:09.750 196 12595.40 161.97 54484.70 88888.00 2016-07-14 12:13:09.875 196 12595.30 161.97 54484.70 88888.00 2016-07-14 12:13:10.000 196 12595.33 161.97 54484.65 88888.00 2016-07-14 12:13:10.125 196 12595.33 162.00 54484.65 88888.00 2016-07-14 12:13:10.250 196 12595.27 161.97 54484.68 88888.00 2016-07-14 12:13:10.375 196 12595.33 162.00 54484.65 88888.00 2016-07-14 12:13:10.500 196 12595.35 162.03 54484.62 88888.00 2016-07-14 12:13:10.625 196 12595.40 162.03 54484.65 88888.00 2016-07-14 12:13:10.750 196 12595.35 162.03 54484.68 88888.00 2016-07-14 12:13:10.875 196 12595.33 162.03 54484.68 88888.00 2016-07-14 12:13:11.000 196 12595.33 162.03 54484.68 88888.00 2016-07-14 12:13:11.125 196 12595.35 162.03 54484.65 88888.00 2016-07-14 12:13:11.250 196 12595.27 162.03 54484.68 88888.00 2016-07-14 12:13:11.375 196 12595.27 162.03 54484.65 88888.00 2016-07-14 12:13:11.500 196 12595.33 162.03 54484.65 88888.00 2016-07-14 12:13:11.625 196 12595.40 162.03 54484.68 88888.00 2016-07-14 12:13:11.750 196 12595.42 162.00 54484.65 88888.00 2016-07-14 12:13:11.875 196 12595.40 162.00 54484.65 88888.00 2016-07-14 12:13:12.000 196 12595.38 162.03 54484.62 88888.00 2016-07-14 12:13:12.125 196 12595.38 162.03 54484.65 88888.00 2016-07-14 12:13:12.250 196 12595.38 162.03 54484.65 88888.00 2016-07-14 12:13:12.375 196 12595.42 162.05 54484.65 88888.00 2016-07-14 12:13:12.500 196 12595.42 162.00 54484.65 88888.00 2016-07-14 12:13:12.625 196 12595.42 162.03 54484.68 88888.00 2016-07-14 12:13:12.750 196 12595.38 162.03 54484.65 88888.00 2016-07-14 12:13:12.875 196 12595.38 162.03 54484.65 88888.00 2016-07-14 12:13:13.000 196 12595.42 162.03 54484.65 88888.00 2016-07-14 12:13:13.125 196 12595.42 162.03 54484.68 88888.00 2016-07-14 12:13:13.250 196 12595.40 162.05 54484.70 88888.00 2016-07-14 12:13:13.375 196 12595.40 162.05 54484.68 88888.00 2016-07-14 12:13:13.500 196 12595.38 162.05 54484.70 88888.00 2016-07-14 12:13:13.625 196 12595.38 162.00 54484.70 88888.00 2016-07-14 12:13:13.750 196 12595.38 162.00 54484.70 88888.00 2016-07-14 12:13:13.875 196 12595.40 162.00 54484.72 88888.00 2016-07-14 12:13:14.000 196 12595.40 162.03 54484.68 88888.00 2016-07-14 12:13:14.125 196 12595.38 162.03 54484.70 88888.00 2016-07-14 12:13:14.250 196 12595.38 161.97 54484.75 88888.00 2016-07-14 12:13:14.375 196 12595.38 162.00 54484.72 88888.00 2016-07-14 12:13:14.500 196 12595.38 162.03 54484.72 88888.00 2016-07-14 12:13:14.625 196 12595.45 162.03 54484.72 88888.00 2016-07-14 12:13:14.750 196 12595.48 162.03 54484.75 88888.00 2016-07-14 12:13:14.875 196 12595.42 162.03 54484.75 88888.00 2016-07-14 12:13:15.000 196 12595.40 162.00 54484.75 88888.00 2016-07-14 12:13:15.125 196 12595.38 162.00 54484.75 88888.00 2016-07-14 12:13:15.250 196 12595.35 162.00 54484.72 88888.00 2016-07-14 12:13:15.375 196 12595.38 162.03 54484.75 88888.00 2016-07-14 12:13:15.500 196 12595.35 162.03 54484.78 88888.00 2016-07-14 12:13:15.625 196 12595.38 162.03 54484.75 88888.00 2016-07-14 12:13:15.750 196 12595.40 162.03 54484.75 88888.00 2016-07-14 12:13:15.875 196 12595.42 162.00 54484.75 88888.00 2016-07-14 12:13:16.000 196 12595.45 162.00 54484.75 88888.00 2016-07-14 12:13:16.125 196 12595.42 162.00 54484.72 88888.00 2016-07-14 12:13:16.250 196 12595.35 161.97 54484.72 88888.00 2016-07-14 12:13:16.375 196 12595.42 162.03 54484.72 88888.00 2016-07-14 12:13:16.500 196 12595.48 162.03 54484.72 88888.00 2016-07-14 12:13:16.625 196 12595.52 162.03 54484.75 88888.00 2016-07-14 12:13:16.750 196 12595.52 162.00 54484.72 88888.00 2016-07-14 12:13:16.875 196 12595.48 162.05 54484.72 88888.00 2016-07-14 12:13:17.000 196 12595.48 162.07 54484.70 88888.00 2016-07-14 12:13:17.125 196 12595.52 162.03 54484.72 88888.00 2016-07-14 12:13:17.250 196 12595.55 162.00 54484.70 88888.00 2016-07-14 12:13:17.375 196 12595.55 162.00 54484.72 88888.00 2016-07-14 12:13:17.500 196 12595.50 162.05 54484.70 88888.00 2016-07-14 12:13:17.625 196 12595.50 162.05 54484.72 88888.00 2016-07-14 12:13:17.750 196 12595.48 162.00 54484.72 88888.00 2016-07-14 12:13:17.875 196 12595.52 162.00 54484.70 88888.00 2016-07-14 12:13:18.000 196 12595.62 162.03 54484.70 88888.00 2016-07-14 12:13:18.125 196 12595.65 162.05 54484.68 88888.00 2016-07-14 12:13:18.250 196 12595.52 162.05 54484.70 88888.00 2016-07-14 12:13:18.375 196 12595.50 162.03 54484.68 88888.00 2016-07-14 12:13:18.500 196 12595.50 162.03 54484.68 88888.00 2016-07-14 12:13:18.625 196 12595.48 162.03 54484.68 88888.00 2016-07-14 12:13:18.750 196 12595.50 162.00 54484.65 88888.00 2016-07-14 12:13:18.875 196 12595.48 162.03 54484.68 88888.00 2016-07-14 12:13:19.000 196 12595.52 162.03 54484.70 88888.00 2016-07-14 12:13:19.125 196 12595.55 162.03 54484.75 88888.00 2016-07-14 12:13:19.250 196 12595.52 162.03 54484.75 88888.00 2016-07-14 12:13:19.375 196 12595.52 162.03 54484.75 88888.00 2016-07-14 12:13:19.500 196 12595.52 162.03 54484.75 88888.00 2016-07-14 12:13:19.625 196 12595.55 162.05 54484.72 88888.00 2016-07-14 12:13:19.750 196 12595.55 162.03 54484.75 88888.00 2016-07-14 12:13:19.875 196 12595.50 162.00 54484.72 88888.00 2016-07-14 12:13:20.000 196 12595.50 162.00 54484.72 88888.00 2016-07-14 12:13:20.125 196 12595.52 162.00 54484.75 88888.00 2016-07-14 12:13:20.250 196 12595.50 161.97 54484.75 88888.00 2016-07-14 12:13:20.375 196 12595.52 161.97 54484.75 88888.00 2016-07-14 12:13:20.500 196 12595.50 162.00 54484.75 88888.00 2016-07-14 12:13:20.625 196 12595.50 162.00 54484.75 88888.00 2016-07-14 12:13:20.750 196 12595.60 162.00 54484.75 88888.00 2016-07-14 12:13:20.875 196 12595.65 161.97 54484.78 88888.00 2016-07-14 12:13:21.000 196 12595.62 161.95 54484.78 88888.00 2016-07-14 12:13:21.125 196 12595.55 161.95 54484.78 88888.00 2016-07-14 12:13:21.250 196 12595.52 161.95 54484.75 88888.00 2016-07-14 12:13:21.375 196 12595.55 161.95 54484.75 88888.00 2016-07-14 12:13:21.500 196 12595.58 161.95 54484.72 88888.00 2016-07-14 12:13:21.625 196 12595.58 161.95 54484.75 88888.00 2016-07-14 12:13:21.750 196 12595.60 161.93 54484.75 88888.00 2016-07-14 12:13:21.875 196 12595.60 161.95 54484.75 88888.00 2016-07-14 12:13:22.000 196 12595.58 161.93 54484.75 88888.00 2016-07-14 12:13:22.125 196 12595.55 161.93 54484.78 88888.00 2016-07-14 12:13:22.250 196 12595.50 161.90 54484.78 88888.00 2016-07-14 12:13:22.375 196 12595.58 161.93 54484.75 88888.00 2016-07-14 12:13:22.500 196 12595.58 161.93 54484.78 88888.00 2016-07-14 12:13:22.625 196 12595.55 161.90 54484.78 88888.00 2016-07-14 12:13:22.750 196 12595.50 161.88 54484.75 88888.00 2016-07-14 12:13:22.875 196 12595.55 161.88 54484.75 88888.00 2016-07-14 12:13:23.000 196 12595.65 161.90 54484.72 88888.00 2016-07-14 12:13:23.125 196 12595.65 161.88 54484.72 88888.00 2016-07-14 12:13:23.250 196 12595.58 161.82 54484.72 88888.00 2016-07-14 12:13:23.375 196 12595.60 161.82 54484.72 88888.00 2016-07-14 12:13:23.500 196 12595.62 161.85 54484.72 88888.00 2016-07-14 12:13:23.625 196 12595.62 161.88 54484.72 88888.00 2016-07-14 12:13:23.750 196 12595.65 161.85 54484.75 88888.00 2016-07-14 12:13:23.875 196 12595.67 161.85 54484.72 88888.00 2016-07-14 12:13:24.000 196 12595.62 161.82 54484.72 88888.00 2016-07-14 12:13:24.125 196 12595.62 161.82 54484.78 88888.00 2016-07-14 12:13:24.250 196 12595.60 161.82 54484.78 88888.00 2016-07-14 12:13:24.375 196 12595.60 161.85 54484.75 88888.00 2016-07-14 12:13:24.500 196 12595.60 161.82 54484.75 88888.00 2016-07-14 12:13:24.625 196 12595.60 161.82 54484.72 88888.00 2016-07-14 12:13:24.750 196 12595.60 161.82 54484.72 88888.00 2016-07-14 12:13:24.875 196 12595.60 161.82 54484.75 88888.00 2016-07-14 12:13:25.000 196 12595.62 161.85 54484.78 88888.00 2016-07-14 12:13:25.125 196 12595.62 161.82 54484.80 88888.00 2016-07-14 12:13:25.250 196 12595.58 161.82 54484.80 88888.00 2016-07-14 12:13:25.375 196 12595.58 161.82 54484.80 88888.00 2016-07-14 12:13:25.500 196 12595.60 161.85 54484.78 88888.00 2016-07-14 12:13:25.625 196 12595.62 161.82 54484.80 88888.00 2016-07-14 12:13:25.750 196 12595.60 161.85 54484.78 88888.00 2016-07-14 12:13:25.875 196 12595.55 161.82 54484.78 88888.00 2016-07-14 12:13:26.000 196 12595.58 161.85 54484.78 88888.00 2016-07-14 12:13:26.125 196 12595.60 161.85 54484.80 88888.00 2016-07-14 12:13:26.250 196 12595.58 161.80 54484.80 88888.00 2016-07-14 12:13:26.375 196 12595.62 161.80 54484.78 88888.00 2016-07-14 12:13:26.500 196 12595.62 161.82 54484.80 88888.00 2016-07-14 12:13:26.625 196 12595.62 161.85 54484.78 88888.00 2016-07-14 12:13:26.750 196 12595.58 161.85 54484.80 88888.00 2016-07-14 12:13:26.875 196 12595.58 161.82 54484.78 88888.00 2016-07-14 12:13:27.000 196 12595.60 161.82 54484.78 88888.00 2016-07-14 12:13:27.125 196 12595.62 161.82 54484.80 88888.00 2016-07-14 12:13:27.250 196 12595.62 161.80 54484.82 88888.00 2016-07-14 12:13:27.375 196 12595.65 161.82 54484.82 88888.00 2016-07-14 12:13:27.500 196 12595.62 161.80 54484.82 88888.00 2016-07-14 12:13:27.625 196 12595.55 161.80 54484.80 88888.00 2016-07-14 12:13:27.750 196 12595.50 161.80 54484.80 88888.00 2016-07-14 12:13:27.875 196 12595.50 161.80 54484.82 88888.00 2016-07-14 12:13:28.000 196 12595.52 161.80 54484.82 88888.00 2016-07-14 12:13:28.125 196 12595.55 161.80 54484.85 88888.00 2016-07-14 12:13:28.250 196 12595.55 161.78 54484.82 88888.00 2016-07-14 12:13:28.375 196 12595.55 161.75 54484.80 88888.00 2016-07-14 12:13:28.500 196 12595.55 161.75 54484.82 88888.00 2016-07-14 12:13:28.625 196 12595.55 161.78 54484.82 88888.00 2016-07-14 12:13:28.750 196 12595.60 161.78 54484.85 88888.00 2016-07-14 12:13:28.875 196 12595.62 161.80 54484.80 88888.00 2016-07-14 12:13:29.000 196 12595.62 161.75 54484.80 88888.00 2016-07-14 12:13:29.125 196 12595.60 161.72 54484.80 88888.00 2016-07-14 12:13:29.250 196 12595.50 161.72 54484.80 88888.00 2016-07-14 12:13:29.375 196 12595.52 161.72 54484.80 88888.00 2016-07-14 12:13:29.500 196 12595.55 161.75 54484.80 88888.00 2016-07-14 12:13:29.625 196 12595.58 161.75 54484.82 88888.00 2016-07-14 12:13:29.750 196 12595.58 161.75 54484.80 88888.00 2016-07-14 12:13:29.875 196 12595.58 161.72 54484.80 88888.00 2016-07-14 12:13:30.000 196 12595.58 161.75 54484.82 88888.00 2016-07-14 12:13:30.125 196 12595.58 161.78 54484.80 88888.00 2016-07-14 12:13:30.250 196 12595.52 161.72 54484.82 88888.00 2016-07-14 12:13:30.375 196 12595.58 161.72 54484.80 88888.00 2016-07-14 12:13:30.500 196 12595.60 161.70 54484.80 88888.00 2016-07-14 12:13:30.625 196 12595.60 161.72 54484.80 88888.00 2016-07-14 12:13:30.750 196 12595.58 161.70 54484.80 88888.00 2016-07-14 12:13:30.875 196 12595.55 161.70 54484.80 88888.00 2016-07-14 12:13:31.000 196 12595.58 161.70 54484.82 88888.00 2016-07-14 12:13:31.125 196 12595.62 161.70 54484.85 88888.00 2016-07-14 12:13:31.250 196 12595.55 161.70 54484.88 88888.00 2016-07-14 12:13:31.375 196 12595.55 161.75 54484.85 88888.00 2016-07-14 12:13:31.500 196 12595.60 161.78 54484.85 88888.00 2016-07-14 12:13:31.625 196 12595.60 161.75 54484.82 88888.00 2016-07-14 12:13:31.750 196 12595.58 161.75 54484.85 88888.00 2016-07-14 12:13:31.875 196 12595.60 161.75 54484.85 88888.00 2016-07-14 12:13:32.000 196 12595.60 161.78 54484.85 88888.00 2016-07-14 12:13:32.125 196 12595.58 161.78 54484.85 88888.00 2016-07-14 12:13:32.250 196 12595.52 161.75 54484.90 88888.00 2016-07-14 12:13:32.375 196 12595.58 161.75 54484.88 88888.00 2016-07-14 12:13:32.500 196 12595.60 161.75 54484.85 88888.00 2016-07-14 12:13:32.625 196 12595.58 161.75 54484.88 88888.00 2016-07-14 12:13:32.750 196 12595.55 161.75 54484.88 88888.00 2016-07-14 12:13:32.875 196 12595.55 161.75 54484.85 88888.00 2016-07-14 12:13:33.000 196 12595.62 161.72 54484.85 88888.00 2016-07-14 12:13:33.125 196 12595.60 161.72 54484.88 88888.00 2016-07-14 12:13:33.250 196 12595.52 161.72 54484.88 88888.00 2016-07-14 12:13:33.375 196 12595.45 161.72 54484.88 88888.00 2016-07-14 12:13:33.500 196 12595.48 161.72 54484.85 88888.00 2016-07-14 12:13:33.625 196 12595.58 161.72 54484.88 88888.00 2016-07-14 12:13:33.750 196 12595.55 161.75 54484.90 88888.00 2016-07-14 12:13:33.875 196 12595.55 161.78 54484.90 88888.00 2016-07-14 12:13:34.000 196 12595.55 161.75 54484.90 88888.00 2016-07-14 12:13:34.125 196 12595.48 161.75 54484.90 88888.00 2016-07-14 12:13:34.250 196 12595.45 161.75 54484.88 88888.00 2016-07-14 12:13:34.375 196 12595.48 161.75 54484.88 88888.00 2016-07-14 12:13:34.500 196 12595.55 161.78 54484.88 88888.00 2016-07-14 12:13:34.625 196 12595.62 161.72 54484.88 88888.00 2016-07-14 12:13:34.750 196 12595.65 161.72 54484.88 88888.00 2016-07-14 12:13:34.875 196 12595.65 161.75 54484.88 88888.00 2016-07-14 12:13:35.000 196 12595.60 161.72 54484.85 88888.00 2016-07-14 12:13:35.125 196 12595.55 161.70 54484.82 88888.00 2016-07-14 12:13:35.250 196 12595.55 161.72 54484.85 88888.00 2016-07-14 12:13:35.375 196 12595.55 161.70 54484.85 88888.00 2016-07-14 12:13:35.500 196 12595.58 161.72 54484.85 88888.00 2016-07-14 12:13:35.625 196 12595.55 161.72 54484.85 88888.00 2016-07-14 12:13:35.750 196 12595.52 161.72 54484.85 88888.00 2016-07-14 12:13:35.875 196 12595.50 161.72 54484.85 88888.00 2016-07-14 12:13:36.000 196 12595.48 161.72 54484.82 88888.00 2016-07-14 12:13:36.125 196 12595.58 161.75 54484.82 88888.00 2016-07-14 12:13:36.250 196 12595.55 161.72 54484.85 88888.00 2016-07-14 12:13:36.375 196 12595.48 161.75 54484.88 88888.00 2016-07-14 12:13:36.500 196 12595.48 161.72 54484.85 88888.00 2016-07-14 12:13:36.625 196 12595.50 161.70 54484.85 88888.00 2016-07-14 12:13:36.750 196 12595.48 161.72 54484.88 88888.00 2016-07-14 12:13:36.875 196 12595.48 161.75 54484.88 88888.00 2016-07-14 12:13:37.000 196 12595.45 161.75 54484.88 88888.00 2016-07-14 12:13:37.125 196 12595.45 161.75 54484.90 88888.00 2016-07-14 12:13:37.250 196 12595.42 161.75 54484.93 88888.00 2016-07-14 12:13:37.375 196 12595.48 161.78 54484.93 88888.00 2016-07-14 12:13:37.500 196 12595.50 161.78 54484.90 88888.00 2016-07-14 12:13:37.625 196 12595.48 161.80 54484.90 88888.00 2016-07-14 12:13:37.750 196 12595.50 161.78 54484.93 88888.00 2016-07-14 12:13:37.875 196 12595.45 161.75 54484.93 88888.00 2016-07-14 12:13:38.000 196 12595.50 161.78 54484.93 88888.00 2016-07-14 12:13:38.125 196 12595.50 161.78 54484.93 88888.00 2016-07-14 12:13:38.250 196 12595.45 161.78 54484.93 88888.00 2016-07-14 12:13:38.375 196 12595.45 161.78 54484.93 88888.00 2016-07-14 12:13:38.500 196 12595.42 161.78 54484.93 88888.00 2016-07-14 12:13:38.625 196 12595.42 161.75 54484.95 88888.00 2016-07-14 12:13:38.750 196 12595.42 161.78 54484.95 88888.00 2016-07-14 12:13:38.875 196 12595.45 161.80 54484.95 88888.00 2016-07-14 12:13:39.000 196 12595.48 161.82 54484.95 88888.00 2016-07-14 12:13:39.125 196 12595.42 161.78 54484.95 88888.00 2016-07-14 12:13:39.250 196 12595.35 161.78 54484.95 88888.00 2016-07-14 12:13:39.375 196 12595.35 161.80 54484.93 88888.00 2016-07-14 12:13:39.500 196 12595.40 161.78 54484.90 88888.00 2016-07-14 12:13:39.625 196 12595.40 161.78 54484.93 88888.00 2016-07-14 12:13:39.750 196 12595.48 161.80 54484.93 88888.00 2016-07-14 12:13:39.875 196 12595.52 161.80 54484.95 88888.00 2016-07-14 12:13:40.000 196 12595.50 161.80 54484.95 88888.00 2016-07-14 12:13:40.125 196 12595.42 161.80 54484.95 88888.00 2016-07-14 12:13:40.250 196 12595.38 161.80 54484.93 88888.00 2016-07-14 12:13:40.375 196 12595.38 161.82 54484.95 88888.00 2016-07-14 12:13:40.500 196 12595.38 161.85 54484.95 88888.00 2016-07-14 12:13:40.625 196 12595.40 161.85 54484.95 88888.00 2016-07-14 12:13:40.750 196 12595.42 161.88 54484.95 88888.00 2016-07-14 12:13:40.875 196 12595.42 161.85 54484.93 88888.00 2016-07-14 12:13:41.000 196 12595.38 161.85 54484.90 88888.00 2016-07-14 12:13:41.125 196 12595.40 161.85 54484.90 88888.00 2016-07-14 12:13:41.250 196 12595.45 161.80 54484.90 88888.00 2016-07-14 12:13:41.375 196 12595.50 161.80 54484.90 88888.00 2016-07-14 12:13:41.500 196 12595.45 161.80 54484.90 88888.00 2016-07-14 12:13:41.625 196 12595.48 161.80 54484.90 88888.00 2016-07-14 12:13:41.750 196 12595.48 161.78 54484.90 88888.00 2016-07-14 12:13:41.875 196 12595.42 161.78 54484.90 88888.00 2016-07-14 12:13:42.000 196 12595.48 161.75 54484.95 88888.00 2016-07-14 12:13:42.125 196 12595.45 161.78 54484.95 88888.00 2016-07-14 12:13:42.250 196 12595.42 161.78 54484.93 88888.00 2016-07-14 12:13:42.375 196 12595.50 161.80 54484.93 88888.00 2016-07-14 12:13:42.500 196 12595.42 161.78 54484.90 88888.00 2016-07-14 12:13:42.625 196 12595.42 161.80 54484.90 88888.00 2016-07-14 12:13:42.750 196 12595.45 161.80 54484.90 88888.00 2016-07-14 12:13:42.875 196 12595.40 161.80 54484.88 88888.00 2016-07-14 12:13:43.000 196 12595.38 161.85 54484.90 88888.00 2016-07-14 12:13:43.125 196 12595.40 161.88 54484.90 88888.00 2016-07-14 12:13:43.250 196 12595.33 161.82 54484.93 88888.00 2016-07-14 12:13:43.375 196 12595.35 161.82 54484.93 88888.00 2016-07-14 12:13:43.500 196 12595.45 161.85 54484.95 88888.00 2016-07-14 12:13:43.625 196 12595.50 161.88 54484.97 88888.00 2016-07-14 12:13:43.750 196 12595.42 161.90 54484.95 88888.00 2016-07-14 12:13:43.875 196 12595.42 161.88 54484.95 88888.00 2016-07-14 12:13:44.000 196 12595.48 161.88 54484.93 88888.00 2016-07-14 12:13:44.125 196 12595.50 161.90 54484.95 88888.00 2016-07-14 12:13:44.250 196 12595.42 161.88 54484.93 88888.00 2016-07-14 12:13:44.375 196 12595.38 161.90 54484.93 88888.00 2016-07-14 12:13:44.500 196 12595.40 161.90 54484.93 88888.00 2016-07-14 12:13:44.625 196 12595.50 161.90 54484.93 88888.00 2016-07-14 12:13:44.750 196 12595.50 161.90 54484.95 88888.00 2016-07-14 12:13:44.875 196 12595.45 161.90 54484.95 88888.00 2016-07-14 12:13:45.000 196 12595.40 161.93 54484.95 88888.00 2016-07-14 12:13:45.125 196 12595.42 161.93 54484.95 88888.00 2016-07-14 12:13:45.250 196 12595.45 161.90 54484.95 88888.00 2016-07-14 12:13:45.375 196 12595.48 161.95 54484.93 88888.00 2016-07-14 12:13:45.500 196 12595.48 161.97 54484.93 88888.00 2016-07-14 12:13:45.625 196 12595.48 161.97 54484.95 88888.00 2016-07-14 12:13:45.750 196 12595.48 161.93 54484.93 88888.00 2016-07-14 12:13:45.875 196 12595.50 161.93 54484.95 88888.00 2016-07-14 12:13:46.000 196 12595.58 161.93 54484.95 88888.00 2016-07-14 12:13:46.125 196 12595.55 161.93 54484.95 88888.00 2016-07-14 12:13:46.250 196 12595.48 161.95 54484.93 88888.00 2016-07-14 12:13:46.375 196 12595.50 161.95 54484.93 88888.00 2016-07-14 12:13:46.500 196 12595.50 161.97 54484.93 88888.00 2016-07-14 12:13:46.625 196 12595.50 161.97 54484.93 88888.00 2016-07-14 12:13:46.750 196 12595.48 161.97 54484.93 88888.00 2016-07-14 12:13:46.875 196 12595.48 161.97 54484.90 88888.00 2016-07-14 12:13:47.000 196 12595.55 161.97 54484.88 88888.00 2016-07-14 12:13:47.125 196 12595.52 161.95 54484.90 88888.00 2016-07-14 12:13:47.250 196 12595.48 161.97 54484.90 88888.00 2016-07-14 12:13:47.375 196 12595.48 162.00 54484.90 88888.00 2016-07-14 12:13:47.500 196 12595.52 161.97 54484.90 88888.00 2016-07-14 12:13:47.625 196 12595.58 162.00 54484.90 88888.00 2016-07-14 12:13:47.750 196 12595.58 162.00 54484.93 88888.00 2016-07-14 12:13:47.875 196 12595.52 162.00 54484.90 88888.00 2016-07-14 12:13:48.000 196 12595.50 162.03 54484.88 88888.00 2016-07-14 12:13:48.125 196 12595.48 162.05 54484.90 88888.00 2016-07-14 12:13:48.250 196 12595.45 162.03 54484.93 88888.00 2016-07-14 12:13:48.375 196 12595.48 162.05 54484.90 88888.00 2016-07-14 12:13:48.500 196 12595.52 162.03 54484.90 88888.00 2016-07-14 12:13:48.625 196 12595.48 162.05 54484.90 88888.00 2016-07-14 12:13:48.750 196 12595.50 162.05 54484.90 88888.00 2016-07-14 12:13:48.875 196 12595.50 162.07 54484.88 88888.00 2016-07-14 12:13:49.000 196 12595.48 162.07 54484.88 88888.00 2016-07-14 12:13:49.125 196 12595.45 162.12 54484.90 88888.00 2016-07-14 12:13:49.250 196 12595.40 162.07 54484.93 88888.00 2016-07-14 12:13:49.375 196 12595.45 162.10 54484.93 88888.00 2016-07-14 12:13:49.500 196 12595.50 162.10 54484.93 88888.00 2016-07-14 12:13:49.625 196 12595.60 162.10 54484.93 88888.00 2016-07-14 12:13:49.750 196 12595.60 162.10 54484.95 88888.00 2016-07-14 12:13:49.875 196 12595.50 162.12 54484.93 88888.00 2016-07-14 12:13:50.000 196 12595.45 162.07 54484.90 88888.00 2016-07-14 12:13:50.125 196 12595.48 162.07 54484.93 88888.00 2016-07-14 12:13:50.250 196 12595.50 162.10 54484.93 88888.00 2016-07-14 12:13:50.375 196 12595.50 162.12 54484.90 88888.00 2016-07-14 12:13:50.500 196 12595.50 162.12 54484.93 88888.00 2016-07-14 12:13:50.625 196 12595.55 162.10 54484.93 88888.00 2016-07-14 12:13:50.750 196 12595.50 162.10 54484.93 88888.00 2016-07-14 12:13:50.875 196 12595.48 162.10 54484.93 88888.00 2016-07-14 12:13:51.000 196 12595.50 162.12 54484.93 88888.00 2016-07-14 12:13:51.125 196 12595.48 162.10 54484.95 88888.00 2016-07-14 12:13:51.250 196 12595.42 162.07 54484.97 88888.00 2016-07-14 12:13:51.375 196 12595.50 162.10 54484.97 88888.00 2016-07-14 12:13:51.500 196 12595.52 162.10 54484.95 88888.00 2016-07-14 12:13:51.625 196 12595.55 162.10 54484.95 88888.00 2016-07-14 12:13:51.750 196 12595.52 162.12 54484.93 88888.00 2016-07-14 12:13:51.875 196 12595.52 162.12 54484.93 88888.00 2016-07-14 12:13:52.000 196 12595.62 162.12 54484.93 88888.00 2016-07-14 12:13:52.125 196 12595.62 162.15 54484.93 88888.00 2016-07-14 12:13:52.250 196 12595.50 162.10 54484.95 88888.00 2016-07-14 12:13:52.375 196 12595.55 162.12 54484.97 88888.00 2016-07-14 12:13:52.500 196 12595.60 162.12 54484.97 88888.00 2016-07-14 12:13:52.625 196 12595.55 162.12 54484.97 88888.00 2016-07-14 12:13:52.750 196 12595.50 162.15 54484.95 88888.00 2016-07-14 12:13:52.875 196 12595.45 162.12 54484.95 88888.00 2016-07-14 12:13:53.000 196 12595.48 162.10 54484.93 88888.00 2016-07-14 12:13:53.125 196 12595.52 162.10 54484.93 88888.00 2016-07-14 12:13:53.250 196 12595.52 162.10 54484.95 88888.00 2016-07-14 12:13:53.375 196 12595.58 162.15 54484.93 88888.00 2016-07-14 12:13:53.500 196 12595.55 162.12 54484.93 88888.00 2016-07-14 12:13:53.625 196 12595.55 162.10 54484.93 88888.00 2016-07-14 12:13:53.750 196 12595.48 162.10 54484.93 88888.00 2016-07-14 12:13:53.875 196 12595.48 162.12 54484.90 88888.00 2016-07-14 12:13:54.000 196 12595.52 162.12 54484.90 88888.00 2016-07-14 12:13:54.125 196 12595.62 162.12 54484.90 88888.00 2016-07-14 12:13:54.250 196 12595.60 162.07 54484.88 88888.00 2016-07-14 12:13:54.375 196 12595.60 162.07 54484.88 88888.00 2016-07-14 12:13:54.500 196 12595.60 162.07 54484.88 88888.00 2016-07-14 12:13:54.625 196 12595.60 162.10 54484.88 88888.00 2016-07-14 12:13:54.750 196 12595.55 162.12 54484.88 88888.00 2016-07-14 12:13:54.875 196 12595.55 162.12 54484.88 88888.00 2016-07-14 12:13:55.000 196 12595.52 162.12 54484.90 88888.00 2016-07-14 12:13:55.125 196 12595.48 162.12 54484.90 88888.00 2016-07-14 12:13:55.250 196 12595.48 162.12 54484.93 88888.00 2016-07-14 12:13:55.375 196 12595.55 162.15 54484.93 88888.00 2016-07-14 12:13:55.500 196 12595.58 162.18 54484.93 88888.00 2016-07-14 12:13:55.625 196 12595.58 162.18 54484.90 88888.00 2016-07-14 12:13:55.750 196 12595.60 162.15 54484.93 88888.00 2016-07-14 12:13:55.875 196 12595.65 162.15 54484.93 88888.00 2016-07-14 12:13:56.000 196 12595.60 162.12 54484.93 88888.00 2016-07-14 12:13:56.125 196 12595.60 162.15 54484.95 88888.00 2016-07-14 12:13:56.250 196 12595.55 162.15 54484.93 88888.00 2016-07-14 12:13:56.375 196 12595.62 162.15 54484.95 88888.00 2016-07-14 12:13:56.500 196 12595.65 162.12 54484.95 88888.00 2016-07-14 12:13:56.625 196 12595.62 162.12 54484.95 88888.00 2016-07-14 12:13:56.750 196 12595.62 162.12 54484.93 88888.00 2016-07-14 12:13:56.875 196 12595.65 162.12 54484.93 88888.00 2016-07-14 12:13:57.000 196 12595.58 162.10 54484.90 88888.00 2016-07-14 12:13:57.125 196 12595.50 162.10 54484.93 88888.00 2016-07-14 12:13:57.250 196 12595.50 162.07 54484.95 88888.00 2016-07-14 12:13:57.375 196 12595.55 162.07 54484.95 88888.00 2016-07-14 12:13:57.500 196 12595.52 162.07 54484.93 88888.00 2016-07-14 12:13:57.625 196 12595.52 162.12 54484.93 88888.00 2016-07-14 12:13:57.750 196 12595.52 162.12 54484.93 88888.00 2016-07-14 12:13:57.875 196 12595.55 162.12 54484.95 88888.00 2016-07-14 12:13:58.000 196 12595.52 162.12 54484.93 88888.00 2016-07-14 12:13:58.125 196 12595.45 162.10 54484.93 88888.00 2016-07-14 12:13:58.250 196 12595.45 162.10 54484.93 88888.00 2016-07-14 12:13:58.375 196 12595.55 162.12 54484.93 88888.00 2016-07-14 12:13:58.500 196 12595.60 162.12 54484.97 88888.00 2016-07-14 12:13:58.625 196 12595.62 162.12 54484.95 88888.00 2016-07-14 12:13:58.750 196 12595.62 162.10 54484.93 88888.00 2016-07-14 12:13:58.875 196 12595.60 162.10 54484.93 88888.00 2016-07-14 12:13:59.000 196 12595.60 162.10 54484.93 88888.00 2016-07-14 12:13:59.125 196 12595.58 162.15 54484.93 88888.00 2016-07-14 12:13:59.250 196 12595.55 162.18 54484.95 88888.00 2016-07-14 12:13:59.375 196 12595.62 162.12 54484.93 88888.00 2016-07-14 12:13:59.500 196 12595.67 162.07 54484.93 88888.00 2016-07-14 12:13:59.625 196 12595.65 162.10 54484.93 88888.00 2016-07-14 12:13:59.750 196 12595.65 162.10 54484.95 88888.00 2016-07-14 12:13:59.875 196 12595.65 162.07 54484.93 88888.00 2016-07-14 12:14:00.000 196 12595.65 162.05 54484.90 88888.00 2016-07-14 12:14:00.125 196 12595.67 162.07 54484.90 88888.00 2016-07-14 12:14:00.250 196 12595.62 162.10 54484.90 88888.00 2016-07-14 12:14:00.375 196 12595.70 162.10 54484.90 88888.00 2016-07-14 12:14:00.500 196 12595.70 162.10 54484.88 88888.00 2016-07-14 12:14:00.625 196 12595.70 162.10 54484.90 88888.00 2016-07-14 12:14:00.750 196 12595.73 162.10 54484.90 88888.00 2016-07-14 12:14:00.875 196 12595.70 162.05 54484.90 88888.00 2016-07-14 12:14:01.000 196 12595.80 162.03 54484.93 88888.00 2016-07-14 12:14:01.125 196 12595.83 162.03 54484.95 88888.00 2016-07-14 12:14:01.250 196 12595.73 162.00 54484.95 88888.00 2016-07-14 12:14:01.375 196 12595.70 162.00 54484.97 88888.00 2016-07-14 12:14:01.500 196 12595.75 162.00 54484.95 88888.00 2016-07-14 12:14:01.625 196 12595.80 162.03 54484.95 88888.00 2016-07-14 12:14:01.750 196 12595.77 162.05 54484.95 88888.00 2016-07-14 12:14:01.875 196 12595.70 162.05 54484.95 88888.00 2016-07-14 12:14:02.000 196 12595.75 162.05 54484.95 88888.00 2016-07-14 12:14:02.125 196 12595.75 162.05 54484.95 88888.00 2016-07-14 12:14:02.250 196 12595.70 162.03 54484.95 88888.00 2016-07-14 12:14:02.375 196 12595.73 162.05 54484.95 88888.00 2016-07-14 12:14:02.500 196 12595.80 162.05 54484.95 88888.00 2016-07-14 12:14:02.625 196 12595.83 162.07 54484.97 88888.00 2016-07-14 12:14:02.750 196 12595.83 162.07 54484.97 88888.00 2016-07-14 12:14:02.875 196 12595.83 162.07 54484.95 88888.00 2016-07-14 12:14:03.000 196 12595.88 162.05 54484.95 88888.00 2016-07-14 12:14:03.125 196 12595.88 162.07 54484.95 88888.00 2016-07-14 12:14:03.250 196 12595.85 162.05 54484.97 88888.00 2016-07-14 12:14:03.375 196 12595.83 162.05 54484.97 88888.00 2016-07-14 12:14:03.500 196 12595.75 162.05 54484.95 88888.00 2016-07-14 12:14:03.625 196 12595.73 162.03 54484.95 88888.00 2016-07-14 12:14:03.750 196 12595.75 162.05 54484.97 88888.00 2016-07-14 12:14:03.875 196 12595.80 162.07 54484.95 88888.00 2016-07-14 12:14:04.000 196 12595.85 162.07 54484.95 88888.00 2016-07-14 12:14:04.125 196 12595.88 162.07 54484.97 88888.00 2016-07-14 12:14:04.250 196 12595.80 162.05 54484.95 88888.00 2016-07-14 12:14:04.375 196 12595.77 162.07 54484.95 88888.00 2016-07-14 12:14:04.500 196 12595.80 162.07 54484.95 88888.00 2016-07-14 12:14:04.625 196 12595.80 162.03 54484.95 88888.00 2016-07-14 12:14:04.750 196 12595.80 162.05 54484.95 88888.00 2016-07-14 12:14:04.875 196 12595.80 162.03 54484.93 88888.00 2016-07-14 12:14:05.000 196 12595.75 162.05 54484.93 88888.00 2016-07-14 12:14:05.125 196 12595.73 162.03 54484.93 88888.00 2016-07-14 12:14:05.250 196 12595.67 162.03 54484.93 88888.00 2016-07-14 12:14:05.375 196 12595.70 162.05 54484.93 88888.00 2016-07-14 12:14:05.500 196 12595.67 162.05 54484.93 88888.00 2016-07-14 12:14:05.625 196 12595.67 162.05 54484.90 88888.00 2016-07-14 12:14:05.750 196 12595.65 162.05 54484.90 88888.00 2016-07-14 12:14:05.875 196 12595.62 162.05 54484.90 88888.00 2016-07-14 12:14:06.000 196 12595.70 162.03 54484.88 88888.00 2016-07-14 12:14:06.125 196 12595.75 162.03 54484.90 88888.00 2016-07-14 12:14:06.250 196 12595.70 161.97 54484.90 88888.00 2016-07-14 12:14:06.375 196 12595.67 161.97 54484.88 88888.00 2016-07-14 12:14:06.500 196 12595.67 162.03 54484.88 88888.00 2016-07-14 12:14:06.625 196 12595.73 162.00 54484.90 88888.00 2016-07-14 12:14:06.750 196 12595.73 162.00 54484.88 88888.00 2016-07-14 12:14:06.875 196 12595.75 162.00 54484.90 88888.00 2016-07-14 12:14:07.000 196 12595.75 162.03 54484.90 88888.00 2016-07-14 12:14:07.125 196 12595.80 162.05 54484.95 88888.00 2016-07-14 12:14:07.250 196 12595.75 162.03 54484.95 88888.00 2016-07-14 12:14:07.375 196 12595.75 162.00 54484.93 88888.00 2016-07-14 12:14:07.500 196 12595.80 162.00 54484.95 88888.00 2016-07-14 12:14:07.625 196 12595.83 162.00 54484.93 88888.00 2016-07-14 12:14:07.750 196 12595.83 162.00 54484.95 88888.00 2016-07-14 12:14:07.875 196 12595.75 162.03 54484.95 88888.00 2016-07-14 12:14:08.000 196 12595.73 162.00 54484.93 88888.00 2016-07-14 12:14:08.125 196 12595.70 162.03 54484.95 88888.00 2016-07-14 12:14:08.250 196 12595.62 162.00 54484.97 88888.00 2016-07-14 12:14:08.375 196 12595.62 162.03 54484.97 88888.00 2016-07-14 12:14:08.500 196 12595.65 162.03 54484.97 88888.00 2016-07-14 12:14:08.625 196 12595.70 162.03 54484.97 88888.00 2016-07-14 12:14:08.750 196 12595.75 161.97 54484.97 88888.00 2016-07-14 12:14:08.875 196 12595.73 161.97 54484.95 88888.00 2016-07-14 12:14:09.000 196 12595.73 162.00 54484.95 88888.00 2016-07-14 12:14:09.125 196 12595.65 162.03 54484.95 88888.00 2016-07-14 12:14:09.250 196 12595.65 162.05 54484.97 88888.00 2016-07-14 12:14:09.375 196 12595.70 162.05 54485.00 88888.00 2016-07-14 12:14:09.500 196 12595.75 162.03 54484.95 88888.00 2016-07-14 12:14:09.625 196 12595.75 162.00 54484.93 88888.00 2016-07-14 12:14:09.750 196 12595.67 162.00 54484.95 88888.00 2016-07-14 12:14:09.875 196 12595.67 162.00 54484.97 88888.00 2016-07-14 12:14:10.000 196 12595.67 162.03 54484.97 88888.00 2016-07-14 12:14:10.125 196 12595.70 162.00 54484.97 88888.00 2016-07-14 12:14:10.250 196 12595.70 162.00 54485.00 88888.00 2016-07-14 12:14:10.375 196 12595.77 162.00 54484.97 88888.00 2016-07-14 12:14:10.500 196 12595.75 162.00 54484.97 88888.00 2016-07-14 12:14:10.625 196 12595.73 162.03 54484.97 88888.00 2016-07-14 12:14:10.750 196 12595.65 162.10 54485.00 88888.00 2016-07-14 12:14:10.875 196 12595.65 162.07 54485.00 88888.00 2016-07-14 12:14:11.000 196 12595.62 162.00 54484.97 88888.00 2016-07-14 12:14:11.125 196 12595.65 162.00 54484.97 88888.00 2016-07-14 12:14:11.250 196 12595.60 161.97 54484.97 88888.00 2016-07-14 12:14:11.375 196 12595.70 162.03 54484.95 88888.00 2016-07-14 12:14:11.500 196 12595.75 162.03 54484.95 88888.00 2016-07-14 12:14:11.625 196 12595.75 162.05 54484.95 88888.00 2016-07-14 12:14:11.750 196 12595.73 162.03 54484.95 88888.00 2016-07-14 12:14:11.875 196 12595.73 162.03 54484.95 88888.00 2016-07-14 12:14:12.000 196 12595.77 162.03 54484.95 88888.00 2016-07-14 12:14:12.125 196 12595.77 162.05 54485.00 88888.00 2016-07-14 12:14:12.250 196 12595.73 162.03 54484.97 88888.00 2016-07-14 12:14:12.375 196 12595.80 162.03 54484.95 88888.00 2016-07-14 12:14:12.500 196 12595.77 162.05 54484.95 88888.00 2016-07-14 12:14:12.625 196 12595.77 162.05 54484.95 88888.00 2016-07-14 12:14:12.750 196 12595.77 162.07 54484.95 88888.00 2016-07-14 12:14:12.875 196 12595.77 162.07 54484.97 88888.00 2016-07-14 12:14:13.000 196 12595.83 162.05 54485.00 88888.00 2016-07-14 12:14:13.125 196 12595.77 162.05 54485.00 88888.00 2016-07-14 12:14:13.250 196 12595.67 162.05 54485.03 88888.00 2016-07-14 12:14:13.375 196 12595.70 162.07 54485.03 88888.00 2016-07-14 12:14:13.500 196 12595.70 162.05 54485.00 88888.00 2016-07-14 12:14:13.625 196 12595.67 162.05 54485.03 88888.00 2016-07-14 12:14:13.750 196 12595.70 162.05 54485.03 88888.00 2016-07-14 12:14:13.875 196 12595.70 162.03 54485.00 88888.00 2016-07-14 12:14:14.000 196 12595.73 162.03 54485.00 88888.00 2016-07-14 12:14:14.125 196 12595.75 162.00 54485.03 88888.00 2016-07-14 12:14:14.250 196 12595.67 162.03 54485.05 88888.00 2016-07-14 12:14:14.375 196 12595.65 162.03 54485.03 88888.00 2016-07-14 12:14:14.500 196 12595.65 162.03 54485.03 88888.00 2016-07-14 12:14:14.625 196 12595.65 162.03 54485.00 88888.00 2016-07-14 12:14:14.750 196 12595.62 162.03 54485.00 88888.00 2016-07-14 12:14:14.875 196 12595.73 162.03 54484.97 88888.00 2016-07-14 12:14:15.000 196 12595.75 162.03 54484.97 88888.00 2016-07-14 12:14:15.125 196 12595.77 162.05 54485.00 88888.00 2016-07-14 12:14:15.250 196 12595.70 162.07 54485.00 88888.00 2016-07-14 12:14:15.375 196 12595.70 162.07 54485.03 88888.00 2016-07-14 12:14:15.500 196 12595.75 162.07 54485.00 88888.00 2016-07-14 12:14:15.625 196 12595.77 162.07 54485.00 88888.00 2016-07-14 12:14:15.750 196 12595.77 162.07 54485.00 88888.00 2016-07-14 12:14:15.875 196 12595.75 162.05 54485.03 88888.00 2016-07-14 12:14:16.000 196 12595.77 162.03 54485.00 88888.00 2016-07-14 12:14:16.125 196 12595.80 162.00 54485.00 88888.00 2016-07-14 12:14:16.250 196 12595.75 161.97 54485.03 88888.00 2016-07-14 12:14:16.375 196 12595.75 161.97 54485.03 88888.00 2016-07-14 12:14:16.500 196 12595.70 161.97 54485.03 88888.00 2016-07-14 12:14:16.625 196 12595.70 162.00 54485.03 88888.00 2016-07-14 12:14:16.750 196 12595.70 162.03 54485.03 88888.00 2016-07-14 12:14:16.875 196 12595.75 162.05 54485.03 88888.00 2016-07-14 12:14:17.000 196 12595.80 162.07 54485.03 88888.00 2016-07-14 12:14:17.125 196 12595.75 162.05 54485.03 88888.00 2016-07-14 12:14:17.250 196 12595.65 162.03 54485.03 88888.00 2016-07-14 12:14:17.375 196 12595.70 162.07 54485.00 88888.00 2016-07-14 12:14:17.500 196 12595.80 162.10 54484.97 88888.00 2016-07-14 12:14:17.625 196 12595.83 162.10 54485.00 88888.00 2016-07-14 12:14:17.750 196 12595.83 162.10 54484.97 88888.00 2016-07-14 12:14:17.875 196 12595.83 162.10 54484.97 88888.00 2016-07-14 12:14:18.000 196 12595.83 162.10 54485.00 88888.00 2016-07-14 12:14:18.125 196 12595.83 162.10 54485.00 88888.00 2016-07-14 12:14:18.250 196 12595.80 162.12 54485.03 88888.00 2016-07-14 12:14:18.375 196 12595.77 162.12 54485.03 88888.00 2016-07-14 12:14:18.500 196 12595.75 162.15 54485.03 88888.00 2016-07-14 12:14:18.625 196 12595.77 162.12 54485.03 88888.00 2016-07-14 12:14:18.750 196 12595.77 162.10 54485.03 88888.00 2016-07-14 12:14:18.875 196 12595.75 162.12 54485.00 88888.00 2016-07-14 12:14:19.000 196 12595.73 162.12 54485.00 88888.00 2016-07-14 12:14:19.125 196 12595.75 162.12 54485.03 88888.00 2016-07-14 12:14:19.250 196 12595.77 162.15 54485.03 88888.00 2016-07-14 12:14:19.375 196 12595.83 162.20 54485.05 88888.00 2016-07-14 12:14:19.500 196 12595.88 162.18 54485.05 88888.00 2016-07-14 12:14:19.625 196 12595.90 162.15 54485.03 88888.00 2016-07-14 12:14:19.750 196 12595.85 162.12 54485.03 88888.00 2016-07-14 12:14:19.875 196 12595.80 162.15 54485.03 88888.00 2016-07-14 12:14:20.000 196 12595.83 162.18 54485.03 88888.00 2016-07-14 12:14:20.125 196 12595.80 162.20 54485.03 88888.00 2016-07-14 12:14:20.250 196 12595.83 162.12 54485.05 88888.00 2016-07-14 12:14:20.375 196 12595.77 162.15 54485.05 88888.00 2016-07-14 12:14:20.500 196 12595.75 162.18 54485.05 88888.00 2016-07-14 12:14:20.625 196 12595.80 162.20 54485.05 88888.00 2016-07-14 12:14:20.750 196 12595.83 162.22 54485.03 88888.00 2016-07-14 12:14:20.875 196 12595.83 162.22 54485.05 88888.00 2016-07-14 12:14:21.000 196 12595.83 162.22 54485.03 88888.00 2016-07-14 12:14:21.125 196 12595.83 162.25 54485.03 88888.00 2016-07-14 12:14:21.250 196 12595.75 162.22 54485.03 88888.00 2016-07-14 12:14:21.375 196 12595.77 162.22 54485.00 88888.00 2016-07-14 12:14:21.500 196 12595.80 162.22 54485.00 88888.00 2016-07-14 12:14:21.625 196 12595.83 162.25 54485.03 88888.00 2016-07-14 12:14:21.750 196 12595.80 162.25 54485.00 88888.00 2016-07-14 12:14:21.875 196 12595.80 162.22 54485.00 88888.00 2016-07-14 12:14:22.000 196 12595.80 162.22 54485.03 88888.00 2016-07-14 12:14:22.125 196 12595.83 162.22 54485.03 88888.00 2016-07-14 12:14:22.250 196 12595.80 162.25 54485.03 88888.00 2016-07-14 12:14:22.375 196 12595.75 162.28 54485.03 88888.00 2016-07-14 12:14:22.500 196 12595.73 162.30 54485.00 88888.00 2016-07-14 12:14:22.625 196 12595.73 162.30 54485.03 88888.00 2016-07-14 12:14:22.750 196 12595.70 162.28 54485.00 88888.00 2016-07-14 12:14:22.875 196 12595.73 162.25 54485.03 88888.00 2016-07-14 12:14:23.000 196 12595.75 162.25 54485.03 88888.00 2016-07-14 12:14:23.125 196 12595.75 162.30 54485.00 88888.00 2016-07-14 12:14:23.250 196 12595.70 162.28 54485.03 88888.00 2016-07-14 12:14:23.375 196 12595.73 162.28 54484.97 88888.00 2016-07-14 12:14:23.500 196 12595.80 162.28 54485.00 88888.00 2016-07-14 12:14:23.625 196 12595.80 162.30 54485.00 88888.00 2016-07-14 12:14:23.750 196 12595.77 162.30 54485.00 88888.00 2016-07-14 12:14:23.875 196 12595.80 162.32 54485.00 88888.00 2016-07-14 12:14:24.000 196 12595.77 162.32 54484.95 88888.00 2016-07-14 12:14:24.125 196 12595.75 162.32 54485.00 88888.00 2016-07-14 12:14:24.250 196 12595.83 162.30 54485.03 88888.00 2016-07-14 12:14:24.375 196 12595.90 162.30 54484.97 88888.00 2016-07-14 12:14:24.500 196 12595.90 162.30 54484.97 88888.00 2016-07-14 12:14:24.625 196 12595.80 162.32 54484.97 88888.00 2016-07-14 12:14:24.750 196 12595.85 162.32 54485.00 88888.00 2016-07-14 12:14:24.875 196 12595.92 162.35 54485.00 88888.00 2016-07-14 12:14:25.000 196 12595.95 162.35 54485.00 88888.00 2016-07-14 12:14:25.125 196 12595.90 162.38 54485.00 88888.00 2016-07-14 12:14:25.250 196 12595.83 162.35 54485.03 88888.00 2016-07-14 12:14:25.375 196 12595.88 162.38 54485.00 88888.00 2016-07-14 12:14:25.500 196 12595.88 162.40 54485.00 88888.00 2016-07-14 12:14:25.625 196 12595.90 162.38 54485.00 88888.00 2016-07-14 12:14:25.750 196 12595.90 162.38 54485.03 88888.00 2016-07-14 12:14:25.875 196 12595.88 162.40 54485.00 88888.00 2016-07-14 12:14:26.000 196 12595.85 162.40 54485.00 88888.00 2016-07-14 12:14:26.125 196 12595.88 162.40 54485.03 88888.00 2016-07-14 12:14:26.250 196 12595.88 162.35 54485.03 88888.00 2016-07-14 12:14:26.375 196 12595.88 162.40 54485.00 88888.00 2016-07-14 12:14:26.500 196 12595.90 162.40 54485.00 88888.00 2016-07-14 12:14:26.625 196 12595.92 162.40 54485.03 88888.00 2016-07-14 12:14:26.750 196 12595.88 162.40 54485.05 88888.00 2016-07-14 12:14:26.875 196 12595.83 162.40 54485.05 88888.00 2016-07-14 12:14:27.000 196 12595.77 162.43 54485.03 88888.00 2016-07-14 12:14:27.125 196 12595.83 162.43 54485.05 88888.00 2016-07-14 12:14:27.250 196 12595.90 162.43 54485.05 88888.00 2016-07-14 12:14:27.375 196 12595.95 162.43 54485.05 88888.00 2016-07-14 12:14:27.500 196 12595.95 162.40 54485.05 88888.00 2016-07-14 12:14:27.625 196 12595.90 162.43 54485.05 88888.00 2016-07-14 12:14:27.750 196 12595.85 162.45 54485.05 88888.00 2016-07-14 12:14:27.875 196 12595.83 162.45 54485.05 88888.00 2016-07-14 12:14:28.000 196 12595.85 162.45 54485.05 88888.00 2016-07-14 12:14:28.125 196 12595.85 162.45 54485.05 88888.00 2016-07-14 12:14:28.250 196 12595.83 162.45 54485.07 88888.00 2016-07-14 12:14:28.375 196 12595.88 162.45 54485.05 88888.00 2016-07-14 12:14:28.500 196 12595.85 162.43 54485.05 88888.00 2016-07-14 12:14:28.625 196 12595.88 162.43 54485.03 88888.00 2016-07-14 12:14:28.750 196 12595.92 162.43 54485.03 88888.00 2016-07-14 12:14:28.875 196 12595.88 162.45 54485.03 88888.00 2016-07-14 12:14:29.000 196 12595.90 162.45 54485.03 88888.00 2016-07-14 12:14:29.125 196 12595.95 162.47 54485.03 88888.00 2016-07-14 12:14:29.250 196 12595.90 162.47 54485.03 88888.00 2016-07-14 12:14:29.375 196 12595.88 162.50 54485.00 88888.00 2016-07-14 12:14:29.500 196 12595.88 162.45 54485.00 88888.00 2016-07-14 12:14:29.625 196 12595.92 162.47 54484.97 88888.00 2016-07-14 12:14:29.750 196 12595.90 162.45 54485.00 88888.00 2016-07-14 12:14:29.875 196 12595.83 162.47 54485.00 88888.00 2016-07-14 12:14:30.000 196 12595.85 162.47 54485.03 88888.00 2016-07-14 12:14:30.125 196 12595.95 162.50 54485.03 88888.00 2016-07-14 12:14:30.250 196 12595.98 162.50 54485.00 88888.00 2016-07-14 12:14:30.375 196 12596.02 162.53 54485.00 88888.00 2016-07-14 12:14:30.500 196 12596.00 162.50 54485.03 88888.00 2016-07-14 12:14:30.625 196 12595.90 162.50 54485.00 88888.00 2016-07-14 12:14:30.750 196 12595.88 162.50 54485.00 88888.00 2016-07-14 12:14:30.875 196 12595.95 162.50 54485.00 88888.00 2016-07-14 12:14:31.000 196 12595.98 162.53 54485.00 88888.00 2016-07-14 12:14:31.125 196 12595.98 162.53 54485.05 88888.00 2016-07-14 12:14:31.250 196 12595.98 162.53 54485.05 88888.00 2016-07-14 12:14:31.375 196 12596.00 162.53 54485.05 88888.00 2016-07-14 12:14:31.500 196 12595.98 162.53 54485.05 88888.00 2016-07-14 12:14:31.625 196 12595.92 162.55 54485.05 88888.00 2016-07-14 12:14:31.750 196 12595.88 162.53 54485.05 88888.00 2016-07-14 12:14:31.875 196 12595.90 162.50 54485.05 88888.00 2016-07-14 12:14:32.000 196 12595.95 162.53 54485.03 88888.00 2016-07-14 12:14:32.125 196 12595.98 162.53 54485.07 88888.00 2016-07-14 12:14:32.250 196 12595.92 162.53 54485.07 88888.00 2016-07-14 12:14:32.375 196 12595.98 162.55 54485.07 88888.00 2016-07-14 12:14:32.500 196 12595.98 162.55 54485.07 88888.00 2016-07-14 12:14:32.625 196 12596.02 162.55 54485.05 88888.00 2016-07-14 12:14:32.750 196 12596.02 162.57 54485.03 88888.00 2016-07-14 12:14:32.875 196 12596.02 162.60 54485.03 88888.00 2016-07-14 12:14:33.000 196 12595.98 162.55 54485.03 88888.00 2016-07-14 12:14:33.125 196 12595.98 162.57 54485.05 88888.00 2016-07-14 12:14:33.250 196 12595.95 162.60 54485.05 88888.00 2016-07-14 12:14:33.375 196 12595.92 162.57 54485.03 88888.00 2016-07-14 12:14:33.500 196 12595.88 162.55 54485.00 88888.00 2016-07-14 12:14:33.625 196 12595.92 162.57 54485.03 88888.00 2016-07-14 12:14:33.750 196 12595.98 162.57 54485.03 88888.00 2016-07-14 12:14:33.875 196 12596.00 162.60 54485.07 88888.00 2016-07-14 12:14:34.000 196 12596.00 162.57 54485.07 88888.00 2016-07-14 12:14:34.125 196 12595.98 162.57 54485.07 88888.00 2016-07-14 12:14:34.250 196 12595.95 162.57 54485.05 88888.00 2016-07-14 12:14:34.375 196 12596.00 162.57 54485.03 88888.00 2016-07-14 12:14:34.500 196 12595.95 162.57 54485.05 88888.00 2016-07-14 12:14:34.625 196 12595.98 162.57 54485.07 88888.00 2016-07-14 12:14:34.750 196 12595.92 162.57 54485.07 88888.00 2016-07-14 12:14:34.875 196 12595.92 162.60 54485.05 88888.00 2016-07-14 12:14:35.000 196 12595.90 162.60 54485.07 88888.00 2016-07-14 12:14:35.125 196 12595.88 162.62 54485.05 88888.00 2016-07-14 12:14:35.250 196 12595.88 162.60 54485.05 88888.00 2016-07-14 12:14:35.375 196 12595.90 162.62 54485.03 88888.00 2016-07-14 12:14:35.500 196 12595.95 162.60 54485.00 88888.00 2016-07-14 12:14:35.625 196 12596.05 162.57 54485.00 88888.00 2016-07-14 12:14:35.750 196 12596.00 162.57 54485.00 88888.00 2016-07-14 12:14:35.875 196 12595.98 162.57 54484.97 88888.00 2016-07-14 12:14:36.000 196 12595.95 162.57 54484.95 88888.00 2016-07-14 12:14:36.125 196 12595.95 162.60 54485.00 88888.00 2016-07-14 12:14:36.250 196 12595.88 162.60 54485.00 88888.00 2016-07-14 12:14:36.375 196 12595.90 162.62 54485.00 88888.00 2016-07-14 12:14:36.500 196 12595.95 162.62 54485.00 88888.00 2016-07-14 12:14:36.625 196 12596.00 162.62 54485.03 88888.00 2016-07-14 12:14:36.750 196 12596.00 162.60 54485.00 88888.00 2016-07-14 12:14:36.875 196 12596.02 162.60 54485.03 88888.00 2016-07-14 12:14:37.000 196 12596.08 162.60 54485.00 88888.00 2016-07-14 12:14:37.125 196 12596.08 162.62 54485.03 88888.00 2016-07-14 12:14:37.250 196 12596.02 162.62 54485.03 88888.00 2016-07-14 12:14:37.375 196 12596.00 162.62 54485.03 88888.00 2016-07-14 12:14:37.500 196 12596.05 162.65 54485.00 88888.00 2016-07-14 12:14:37.625 196 12596.23 162.70 54484.95 88888.00 2016-07-14 12:14:37.750 196 12596.27 162.72 54484.93 88888.00 2016-07-14 12:14:37.875 196 12596.20 162.72 54484.93 88888.00 2016-07-14 12:14:38.000 196 12596.17 162.70 54484.93 88888.00 2016-07-14 12:14:38.125 196 12596.20 162.70 54484.93 88888.00 2016-07-14 12:14:38.250 196 12596.17 162.68 54484.90 88888.00 2016-07-14 12:14:38.375 196 12596.20 162.70 54484.90 88888.00 2016-07-14 12:14:38.500 196 12596.27 162.70 54484.93 88888.00 2016-07-14 12:14:38.625 196 12596.30 162.68 54484.93 88888.00 2016-07-14 12:14:38.750 196 12596.27 162.65 54484.90 88888.00 2016-07-14 12:14:38.875 196 12596.20 162.70 54484.90 88888.00 2016-07-14 12:14:39.000 196 12596.25 162.68 54484.93 88888.00 2016-07-14 12:14:39.125 196 12596.23 162.70 54484.93 88888.00 2016-07-14 12:14:39.250 196 12596.23 162.68 54484.90 88888.00 2016-07-14 12:14:39.375 196 12596.30 162.72 54484.93 88888.00 2016-07-14 12:14:39.500 196 12596.25 162.75 54484.93 88888.00 2016-07-14 12:14:39.625 196 12596.20 162.75 54484.95 88888.00 2016-07-14 12:14:39.750 196 12596.25 162.75 54484.95 88888.00 2016-07-14 12:14:39.875 196 12596.25 162.72 54484.95 88888.00 2016-07-14 12:14:40.000 196 12596.17 162.68 54484.93 88888.00 2016-07-14 12:14:40.125 196 12596.20 162.70 54484.95 88888.00 2016-07-14 12:14:40.250 196 12596.17 162.70 54484.97 88888.00 2016-07-14 12:14:40.375 196 12596.25 162.72 54484.97 88888.00 2016-07-14 12:14:40.500 196 12596.30 162.72 54484.95 88888.00 2016-07-14 12:14:40.625 196 12596.27 162.75 54484.95 88888.00 2016-07-14 12:14:40.750 196 12596.20 162.72 54484.93 88888.00 2016-07-14 12:14:40.875 196 12596.25 162.75 54484.95 88888.00 2016-07-14 12:14:41.000 196 12596.23 162.72 54484.95 88888.00 2016-07-14 12:14:41.125 196 12596.17 162.72 54484.93 88888.00 2016-07-14 12:14:41.250 196 12596.15 162.70 54484.93 88888.00 2016-07-14 12:14:41.375 196 12596.20 162.72 54484.90 88888.00 2016-07-14 12:14:41.500 196 12596.20 162.75 54484.93 88888.00 2016-07-14 12:14:41.625 196 12596.25 162.75 54484.90 88888.00 2016-07-14 12:14:41.750 196 12596.23 162.72 54484.88 88888.00 2016-07-14 12:14:41.875 196 12596.17 162.72 54484.93 88888.00 2016-07-14 12:14:42.000 196 12596.08 162.68 54484.97 88888.00 2016-07-14 12:14:42.125 196 12596.05 162.68 54485.00 88888.00 2016-07-14 12:14:42.250 196 12596.05 162.68 54485.03 88888.00 2016-07-14 12:14:42.375 196 12596.08 162.68 54485.00 88888.00 2016-07-14 12:14:42.500 196 12596.05 162.68 54485.00 88888.00 2016-07-14 12:14:42.625 196 12596.02 162.65 54485.00 88888.00 2016-07-14 12:14:42.750 196 12596.05 162.68 54485.00 88888.00 2016-07-14 12:14:42.875 196 12596.08 162.70 54485.05 88888.00 2016-07-14 12:14:43.000 196 12596.12 162.68 54485.05 88888.00 2016-07-14 12:14:43.125 196 12596.12 162.72 54485.05 88888.00 2016-07-14 12:14:43.250 196 12596.15 162.72 54485.05 88888.00 2016-07-14 12:14:43.375 196 12596.17 162.72 54485.07 88888.00 2016-07-14 12:14:43.500 196 12596.10 162.75 54485.10 88888.00 2016-07-14 12:14:43.625 196 12596.02 162.75 54485.10 88888.00 2016-07-14 12:14:43.750 196 12596.02 162.75 54485.10 88888.00 2016-07-14 12:14:43.875 196 12596.10 162.72 54485.07 88888.00 2016-07-14 12:14:44.000 196 12596.15 162.72 54485.10 88888.00 2016-07-14 12:14:44.125 196 12596.17 162.72 54485.10 88888.00 2016-07-14 12:14:44.250 196 12596.17 162.70 54485.15 88888.00 2016-07-14 12:14:44.375 196 12596.20 162.72 54485.10 88888.00 2016-07-14 12:14:44.500 196 12596.12 162.72 54485.10 88888.00 2016-07-14 12:14:44.625 196 12596.12 162.70 54485.10 88888.00 2016-07-14 12:14:44.750 196 12596.15 162.72 54485.10 88888.00 2016-07-14 12:14:44.875 196 12596.17 162.75 54485.12 88888.00 2016-07-14 12:14:45.000 196 12596.15 162.75 54485.10 88888.00 2016-07-14 12:14:45.125 196 12596.12 162.70 54485.10 88888.00 2016-07-14 12:14:45.250 196 12596.10 162.72 54485.12 88888.00 2016-07-14 12:14:45.375 196 12596.15 162.75 54485.15 88888.00 2016-07-14 12:14:45.500 196 12596.17 162.72 54485.12 88888.00 2016-07-14 12:14:45.625 196 12596.17 162.75 54485.10 88888.00 2016-07-14 12:14:45.750 196 12596.25 162.75 54485.10 88888.00 2016-07-14 12:14:45.875 196 12596.23 162.75 54485.10 88888.00 2016-07-14 12:14:46.000 196 12596.17 162.72 54485.10 88888.00 2016-07-14 12:14:46.125 196 12596.15 162.78 54485.10 88888.00 2016-07-14 12:14:46.250 196 12596.12 162.80 54485.10 88888.00 2016-07-14 12:14:46.375 196 12596.17 162.80 54485.07 88888.00 2016-07-14 12:14:46.500 196 12596.17 162.78 54485.10 88888.00 2016-07-14 12:14:46.625 196 12596.20 162.75 54485.10 88888.00 2016-07-14 12:14:46.750 196 12596.17 162.72 54485.07 88888.00 2016-07-14 12:14:46.875 196 12596.20 162.75 54485.10 88888.00 2016-07-14 12:14:47.000 196 12596.20 162.75 54485.12 88888.00 2016-07-14 12:14:47.125 196 12596.20 162.75 54485.12 88888.00 2016-07-14 12:14:47.250 196 12596.15 162.72 54485.12 88888.00 2016-07-14 12:14:47.375 196 12596.15 162.75 54485.12 88888.00 2016-07-14 12:14:47.500 196 12596.20 162.75 54485.10 88888.00 2016-07-14 12:14:47.625 196 12596.20 162.75 54485.10 88888.00 2016-07-14 12:14:47.750 196 12596.20 162.72 54485.10 88888.00 2016-07-14 12:14:47.875 196 12596.25 162.78 54485.10 88888.00 2016-07-14 12:14:48.000 196 12596.27 162.78 54485.10 88888.00 2016-07-14 12:14:48.125 196 12596.27 162.78 54485.10 88888.00 2016-07-14 12:14:48.250 196 12596.27 162.75 54485.10 88888.00 2016-07-14 12:14:48.375 196 12596.27 162.75 54485.10 88888.00 2016-07-14 12:14:48.500 196 12596.25 162.75 54485.10 88888.00 2016-07-14 12:14:48.625 196 12596.23 162.75 54485.10 88888.00 2016-07-14 12:14:48.750 196 12596.17 162.75 54485.10 88888.00 2016-07-14 12:14:48.875 196 12596.25 162.75 54485.12 88888.00 2016-07-14 12:14:49.000 196 12596.38 162.78 54485.12 88888.00 2016-07-14 12:14:49.125 196 12596.38 162.80 54485.15 88888.00 2016-07-14 12:14:49.250 196 12596.27 162.80 54485.15 88888.00 2016-07-14 12:14:49.375 196 12596.30 162.80 54485.18 88888.00 2016-07-14 12:14:49.500 196 12596.33 162.82 54485.18 88888.00 2016-07-14 12:14:49.625 196 12596.30 162.82 54485.15 88888.00 2016-07-14 12:14:49.750 196 12596.33 162.80 54485.15 88888.00 2016-07-14 12:14:49.875 196 12596.33 162.82 54485.18 88888.00 2016-07-14 12:14:50.000 196 12596.33 162.85 54485.15 88888.00 2016-07-14 12:14:50.125 196 12596.38 162.82 54485.15 88888.00 2016-07-14 12:14:50.250 196 12596.30 162.80 54485.12 88888.00 2016-07-14 12:14:50.375 196 12596.33 162.80 54485.12 88888.00 2016-07-14 12:14:50.500 196 12596.35 162.85 54485.12 88888.00 2016-07-14 12:14:50.625 196 12596.38 162.80 54485.12 88888.00 2016-07-14 12:14:50.750 196 12596.38 162.80 54485.12 88888.00 2016-07-14 12:14:50.875 196 12596.38 162.80 54485.15 88888.00 2016-07-14 12:14:51.000 196 12596.35 162.80 54485.15 88888.00 2016-07-14 12:14:51.125 196 12596.42 162.82 54485.12 88888.00 2016-07-14 12:14:51.250 196 12596.42 162.80 54485.12 88888.00 2016-07-14 12:14:51.375 196 12596.42 162.80 54485.12 88888.00 2016-07-14 12:14:51.500 196 12596.42 162.78 54485.15 88888.00 2016-07-14 12:14:51.625 196 12596.42 162.78 54485.15 88888.00 2016-07-14 12:14:51.750 196 12596.40 162.78 54485.18 88888.00 2016-07-14 12:14:51.875 196 12596.38 162.80 54485.15 88888.00 2016-07-14 12:14:52.000 196 12596.45 162.78 54485.15 88888.00 2016-07-14 12:14:52.125 196 12596.48 162.78 54485.18 88888.00 2016-07-14 12:14:52.250 196 12596.42 162.78 54485.18 88888.00 2016-07-14 12:14:52.375 196 12596.48 162.80 54485.18 88888.00 2016-07-14 12:14:52.500 196 12596.48 162.80 54485.18 88888.00 2016-07-14 12:14:52.625 196 12596.45 162.80 54485.18 88888.00 2016-07-14 12:14:52.750 196 12596.45 162.80 54485.18 88888.00 2016-07-14 12:14:52.875 196 12596.42 162.80 54485.20 88888.00 2016-07-14 12:14:53.000 196 12596.42 162.85 54485.15 88888.00 2016-07-14 12:14:53.125 196 12596.48 162.85 54485.15 88888.00 2016-07-14 12:14:53.250 196 12596.45 162.80 54485.15 88888.00 2016-07-14 12:14:53.375 196 12596.45 162.80 54485.15 88888.00 2016-07-14 12:14:53.500 196 12596.48 162.82 54485.12 88888.00 2016-07-14 12:14:53.625 196 12596.45 162.80 54485.15 88888.00 2016-07-14 12:14:53.750 196 12596.42 162.80 54485.15 88888.00 2016-07-14 12:14:53.875 196 12596.42 162.82 54485.15 88888.00 2016-07-14 12:14:54.000 196 12596.42 162.85 54485.12 88888.00 2016-07-14 12:14:54.125 196 12596.45 162.85 54485.12 88888.00 2016-07-14 12:14:54.250 196 12596.45 162.80 54485.15 88888.00 2016-07-14 12:14:54.375 196 12596.48 162.82 54485.15 88888.00 2016-07-14 12:14:54.500 196 12596.48 162.88 54485.15 88888.00 2016-07-14 12:14:54.625 196 12596.48 162.88 54485.18 88888.00 2016-07-14 12:14:54.750 196 12596.45 162.85 54485.18 88888.00 2016-07-14 12:14:54.875 196 12596.38 162.85 54485.18 88888.00 2016-07-14 12:14:55.000 196 12596.40 162.85 54485.15 88888.00 2016-07-14 12:14:55.125 196 12596.45 162.88 54485.18 88888.00 2016-07-14 12:14:55.250 196 12596.42 162.85 54485.20 88888.00 2016-07-14 12:14:55.375 196 12596.38 162.90 54485.20 88888.00 2016-07-14 12:14:55.500 196 12596.35 162.88 54485.20 88888.00 2016-07-14 12:14:55.625 196 12596.40 162.85 54485.20 88888.00 2016-07-14 12:14:55.750 196 12596.45 162.88 54485.18 88888.00 2016-07-14 12:14:55.875 196 12596.48 162.88 54485.18 88888.00 2016-07-14 12:14:56.000 196 12596.48 162.88 54485.18 88888.00 2016-07-14 12:14:56.125 196 12596.40 162.90 54485.18 88888.00 2016-07-14 12:14:56.250 196 12596.40 162.88 54485.22 88888.00 2016-07-14 12:14:56.375 196 12596.50 162.90 54485.18 88888.00 2016-07-14 12:14:56.500 196 12596.55 162.90 54485.18 88888.00 2016-07-14 12:14:56.625 196 12596.55 162.88 54485.18 88888.00 2016-07-14 12:14:56.750 196 12596.50 162.90 54485.15 88888.00 2016-07-14 12:14:56.875 196 12596.52 162.90 54485.18 88888.00 2016-07-14 12:14:57.000 196 12596.55 162.90 54485.15 88888.00 2016-07-14 12:14:57.125 196 12596.55 162.90 54485.18 88888.00 2016-07-14 12:14:57.250 196 12596.52 162.88 54485.20 88888.00 2016-07-14 12:14:57.375 196 12596.55 162.88 54485.18 88888.00 2016-07-14 12:14:57.500 196 12596.52 162.90 54485.20 88888.00 2016-07-14 12:14:57.625 196 12596.45 162.90 54485.20 88888.00 2016-07-14 12:14:57.750 196 12596.50 162.90 54485.20 88888.00 2016-07-14 12:14:57.875 196 12596.48 162.88 54485.20 88888.00 2016-07-14 12:14:58.000 196 12596.42 162.88 54485.18 88888.00 2016-07-14 12:14:58.125 196 12596.42 162.90 54485.18 88888.00 2016-07-14 12:14:58.250 196 12596.50 162.85 54485.20 88888.00 2016-07-14 12:14:58.375 196 12596.50 162.88 54485.22 88888.00 2016-07-14 12:14:58.500 196 12596.48 162.90 54485.20 88888.00 2016-07-14 12:14:58.625 196 12596.48 162.90 54485.22 88888.00 2016-07-14 12:14:58.750 196 12596.52 162.90 54485.20 88888.00 2016-07-14 12:14:58.875 196 12596.50 162.90 54485.20 88888.00 2016-07-14 12:14:59.000 196 12596.55 162.88 54485.15 88888.00 2016-07-14 12:14:59.125 196 12596.55 162.88 54485.20 88888.00 2016-07-14 12:14:59.250 196 12596.48 162.88 54485.20 88888.00 2016-07-14 12:14:59.375 196 12596.55 162.85 54485.18 88888.00 2016-07-14 12:14:59.500 196 12596.62 162.88 54485.18 88888.00 2016-07-14 12:14:59.625 196 12596.62 162.85 54485.18 88888.00 2016-07-14 12:14:59.750 196 12596.55 162.88 54485.18 88888.00 2016-07-14 12:14:59.875 196 12596.52 162.90 54485.18 88888.00 2016-07-14 12:15:00.000 196 12596.60 162.88 54485.18 88888.00 2016-07-14 12:15:00.125 196 12596.60 162.85 54485.20 88888.00 2016-07-14 12:15:00.250 196 12596.55 162.88 54485.20 88888.00 2016-07-14 12:15:00.375 196 12596.52 162.90 54485.20 88888.00 2016-07-14 12:15:00.500 196 12596.55 162.93 54485.22 88888.00 2016-07-14 12:15:00.625 196 12596.62 162.93 54485.22 88888.00 2016-07-14 12:15:00.750 196 12596.60 162.88 54485.22 88888.00 2016-07-14 12:15:00.875 196 12596.50 162.88 54485.20 88888.00 2016-07-14 12:15:01.000 196 12596.50 162.90 54485.22 88888.00 2016-07-14 12:15:01.125 196 12596.52 162.90 54485.22 88888.00 2016-07-14 12:15:01.250 196 12596.55 162.88 54485.25 88888.00 2016-07-14 12:15:01.375 196 12596.55 162.90 54485.25 88888.00 2016-07-14 12:15:01.500 196 12596.55 162.90 54485.28 88888.00 2016-07-14 12:15:01.625 196 12596.60 162.90 54485.25 88888.00 2016-07-14 12:15:01.750 196 12596.62 162.88 54485.22 88888.00 2016-07-14 12:15:01.875 196 12596.60 162.90 54485.25 88888.00 2016-07-14 12:15:02.000 196 12596.60 162.90 54485.28 88888.00 2016-07-14 12:15:02.125 196 12596.60 162.93 54485.28 88888.00 2016-07-14 12:15:02.250 196 12596.60 162.93 54485.30 88888.00 2016-07-14 12:15:02.375 196 12596.65 162.93 54485.28 88888.00 2016-07-14 12:15:02.500 196 12596.62 162.93 54485.28 88888.00 2016-07-14 12:15:02.625 196 12596.58 162.93 54485.30 88888.00 2016-07-14 12:15:02.750 196 12596.60 162.93 54485.28 88888.00 2016-07-14 12:15:02.875 196 12596.58 162.95 54485.28 88888.00 2016-07-14 12:15:03.000 196 12596.58 162.95 54485.28 88888.00 2016-07-14 12:15:03.125 196 12596.60 162.93 54485.28 88888.00 2016-07-14 12:15:03.250 196 12596.55 162.90 54485.28 88888.00 2016-07-14 12:15:03.375 196 12596.58 162.93 54485.30 88888.00 2016-07-14 12:15:03.500 196 12596.55 162.93 54485.30 88888.00 2016-07-14 12:15:03.625 196 12596.52 162.93 54485.30 88888.00 2016-07-14 12:15:03.750 196 12596.58 162.90 54485.32 88888.00 2016-07-14 12:15:03.875 196 12596.62 162.90 54485.32 88888.00 2016-07-14 12:15:04.000 196 12596.62 162.93 54485.28 88888.00 2016-07-14 12:15:04.125 196 12596.55 162.95 54485.28 88888.00 2016-07-14 12:15:04.250 196 12596.45 162.90 54485.25 88888.00 2016-07-14 12:15:04.375 196 12596.50 162.88 54485.25 88888.00 2016-07-14 12:15:04.500 196 12596.60 162.88 54485.30 88888.00 2016-07-14 12:15:04.625 196 12596.62 162.90 54485.30 88888.00 2016-07-14 12:15:04.750 196 12596.65 162.93 54485.30 88888.00 2016-07-14 12:15:04.875 196 12596.65 162.95 54485.30 88888.00 2016-07-14 12:15:05.000 196 12596.58 162.93 54485.28 88888.00 2016-07-14 12:15:05.125 196 12596.52 162.88 54485.28 88888.00 2016-07-14 12:15:05.250 196 12596.52 162.93 54485.28 88888.00 2016-07-14 12:15:05.375 196 12596.58 162.95 54485.28 88888.00 2016-07-14 12:15:05.500 196 12596.60 162.95 54485.30 88888.00 2016-07-14 12:15:05.625 196 12596.65 162.95 54485.30 88888.00 2016-07-14 12:15:05.750 196 12596.62 162.95 54485.28 88888.00 2016-07-14 12:15:05.875 196 12596.67 162.95 54485.30 88888.00 2016-07-14 12:15:06.000 196 12596.65 162.95 54485.28 88888.00 2016-07-14 12:15:06.125 196 12596.67 162.95 54485.28 88888.00 2016-07-14 12:15:06.250 196 12596.62 162.93 54485.28 88888.00 2016-07-14 12:15:06.375 196 12596.65 162.93 54485.28 88888.00 2016-07-14 12:15:06.500 196 12596.67 162.95 54485.30 88888.00 2016-07-14 12:15:06.625 196 12596.62 162.93 54485.28 88888.00 2016-07-14 12:15:06.750 196 12596.58 162.93 54485.28 88888.00 2016-07-14 12:15:06.875 196 12596.52 162.95 54485.28 88888.00 2016-07-14 12:15:07.000 196 12596.60 162.95 54485.28 88888.00 2016-07-14 12:15:07.125 196 12596.65 162.95 54485.32 88888.00 2016-07-14 12:15:07.250 196 12596.60 162.95 54485.35 88888.00 2016-07-14 12:15:07.375 196 12596.62 162.93 54485.35 88888.00 2016-07-14 12:15:07.500 196 12596.67 162.97 54485.35 88888.00 2016-07-14 12:15:07.625 196 12596.65 163.00 54485.32 88888.00 2016-07-14 12:15:07.750 196 12596.58 163.03 54485.35 88888.00 2016-07-14 12:15:07.875 196 12596.62 163.00 54485.32 88888.00 2016-07-14 12:15:08.000 196 12596.58 162.97 54485.30 88888.00 2016-07-14 12:15:08.125 196 12596.60 163.00 54485.35 88888.00 2016-07-14 12:15:08.250 196 12596.62 162.97 54485.35 88888.00 2016-07-14 12:15:08.375 196 12596.62 163.00 54485.35 88888.00 2016-07-14 12:15:08.500 196 12596.60 162.97 54485.32 88888.00 2016-07-14 12:15:08.625 196 12596.62 162.97 54485.35 88888.00 2016-07-14 12:15:08.750 196 12596.60 162.97 54485.35 88888.00 2016-07-14 12:15:08.875 196 12596.55 163.00 54485.40 88888.00 2016-07-14 12:15:09.000 196 12596.58 163.00 54485.40 88888.00 2016-07-14 12:15:09.125 196 12596.60 162.97 54485.40 88888.00 2016-07-14 12:15:09.250 196 12596.55 163.00 54485.40 88888.00 2016-07-14 12:15:09.375 196 12596.55 163.00 54485.38 88888.00 2016-07-14 12:15:09.500 196 12596.60 163.00 54485.38 88888.00 2016-07-14 12:15:09.625 196 12596.60 163.03 54485.38 88888.00 2016-07-14 12:15:09.750 196 12596.58 163.00 54485.38 88888.00 2016-07-14 12:15:09.875 196 12596.55 163.03 54485.38 88888.00 2016-07-14 12:15:10.000 196 12596.60 163.03 54485.35 88888.00 2016-07-14 12:15:10.125 196 12596.65 163.03 54485.40 88888.00 2016-07-14 12:15:10.250 196 12596.60 163.00 54485.43 88888.00 2016-07-14 12:15:10.375 196 12596.67 163.00 54485.40 88888.00 2016-07-14 12:15:10.500 196 12596.67 163.03 54485.40 88888.00 2016-07-14 12:15:10.625 196 12596.65 163.07 54485.40 88888.00 2016-07-14 12:15:10.750 196 12596.65 163.05 54485.38 88888.00 2016-07-14 12:15:10.875 196 12596.62 163.05 54485.43 88888.00 2016-07-14 12:15:11.000 196 12596.58 163.05 54485.38 88888.00 2016-07-14 12:15:11.125 196 12596.52 163.03 54485.40 88888.00 2016-07-14 12:15:11.250 196 12596.55 163.00 54485.38 88888.00 2016-07-14 12:15:11.375 196 12596.62 163.03 54485.38 88888.00 2016-07-14 12:15:11.500 196 12596.67 163.00 54485.38 88888.00 2016-07-14 12:15:11.625 196 12596.60 163.03 54485.35 88888.00 2016-07-14 12:15:11.750 196 12596.50 163.03 54485.38 88888.00 2016-07-14 12:15:11.875 196 12596.55 163.03 54485.38 88888.00 2016-07-14 12:15:12.000 196 12596.60 163.05 54485.38 88888.00 2016-07-14 12:15:12.125 196 12596.60 163.03 54485.38 88888.00 2016-07-14 12:15:12.250 196 12596.55 162.97 54485.35 88888.00 2016-07-14 12:15:12.375 196 12596.58 163.00 54485.35 88888.00 2016-07-14 12:15:12.500 196 12596.55 163.03 54485.38 88888.00 2016-07-14 12:15:12.625 196 12596.52 163.03 54485.38 88888.00 2016-07-14 12:15:12.750 196 12596.62 163.03 54485.40 88888.00 2016-07-14 12:15:12.875 196 12596.70 163.07 54485.40 88888.00 2016-07-14 12:15:13.000 196 12596.73 163.07 54485.40 88888.00 2016-07-14 12:15:13.125 196 12596.75 163.05 54485.43 88888.00 2016-07-14 12:15:13.250 196 12596.70 163.05 54485.43 88888.00 2016-07-14 12:15:13.375 196 12596.65 163.07 54485.43 88888.00 2016-07-14 12:15:13.500 196 12596.67 163.07 54485.43 88888.00 2016-07-14 12:15:13.625 196 12596.70 163.07 54485.40 88888.00 2016-07-14 12:15:13.750 196 12596.70 163.05 54485.40 88888.00 2016-07-14 12:15:13.875 196 12596.65 163.07 54485.43 88888.00 2016-07-14 12:15:14.000 196 12596.67 163.07 54485.45 88888.00 2016-07-14 12:15:14.125 196 12596.73 163.10 54485.43 88888.00 2016-07-14 12:15:14.250 196 12596.67 163.10 54485.43 88888.00 2016-07-14 12:15:14.375 196 12596.70 163.12 54485.43 88888.00 2016-07-14 12:15:14.500 196 12596.70 163.10 54485.45 88888.00 2016-07-14 12:15:14.625 196 12596.73 163.07 54485.43 88888.00 2016-07-14 12:15:14.750 196 12596.73 163.10 54485.43 88888.00 2016-07-14 12:15:14.875 196 12596.70 163.12 54485.45 88888.00 2016-07-14 12:15:15.000 196 12596.67 163.15 54485.45 88888.00 2016-07-14 12:15:15.125 196 12596.73 163.15 54485.45 88888.00 2016-07-14 12:15:15.250 196 12596.70 163.12 54485.45 88888.00 2016-07-14 12:15:15.375 196 12596.70 163.15 54485.43 88888.00 2016-07-14 12:15:15.500 196 12596.75 163.18 54485.45 88888.00 2016-07-14 12:15:15.625 196 12596.77 163.15 54485.45 88888.00 2016-07-14 12:15:15.750 196 12596.70 163.15 54485.45 88888.00 2016-07-14 12:15:15.875 196 12596.73 163.15 54485.47 88888.00 2016-07-14 12:15:16.000 196 12596.80 163.15 54485.45 88888.00 2016-07-14 12:15:16.125 196 12596.80 163.15 54485.45 88888.00 2016-07-14 12:15:16.250 196 12596.77 163.12 54485.47 88888.00 2016-07-14 12:15:16.375 196 12596.80 163.15 54485.45 88888.00 2016-07-14 12:15:16.500 196 12596.77 163.18 54485.45 88888.00 2016-07-14 12:15:16.625 196 12596.83 163.18 54485.45 88888.00 2016-07-14 12:15:16.750 196 12596.80 163.15 54485.45 88888.00 2016-07-14 12:15:16.875 196 12596.77 163.12 54485.45 88888.00 2016-07-14 12:15:17.000 196 12596.80 163.15 54485.45 88888.00 2016-07-14 12:15:17.125 196 12596.77 163.15 54485.43 88888.00 2016-07-14 12:15:17.250 196 12596.75 163.12 54485.43 88888.00 2016-07-14 12:15:17.375 196 12596.80 163.12 54485.43 88888.00 2016-07-14 12:15:17.500 196 12596.83 163.12 54485.45 88888.00 2016-07-14 12:15:17.625 196 12596.85 163.15 54485.43 88888.00 2016-07-14 12:15:17.750 196 12596.88 163.15 54485.45 88888.00 2016-07-14 12:15:17.875 196 12596.88 163.15 54485.45 88888.00 2016-07-14 12:15:18.000 196 12596.85 163.15 54485.43 88888.00 2016-07-14 12:15:18.125 196 12596.83 163.15 54485.45 88888.00 2016-07-14 12:15:18.250 196 12596.83 163.15 54485.45 88888.00 2016-07-14 12:15:18.375 196 12596.90 163.18 54485.45 88888.00 2016-07-14 12:15:18.500 196 12596.83 163.20 54485.47 88888.00 2016-07-14 12:15:18.625 196 12596.80 163.20 54485.47 88888.00 2016-07-14 12:15:18.750 196 12596.80 163.18 54485.45 88888.00 2016-07-14 12:15:18.875 196 12596.85 163.15 54485.45 88888.00 2016-07-14 12:15:19.000 196 12596.80 163.18 54485.45 88888.00 2016-07-14 12:15:19.125 196 12596.75 163.18 54485.47 88888.00 2016-07-14 12:15:19.250 196 12596.80 163.18 54485.53 88888.00 2016-07-14 12:15:19.375 196 12596.85 163.18 54485.53 88888.00 2016-07-14 12:15:19.500 196 12596.80 163.20 54485.53 88888.00 2016-07-14 12:15:19.625 196 12596.83 163.22 54485.53 88888.00 2016-07-14 12:15:19.750 196 12596.88 163.20 54485.50 88888.00 2016-07-14 12:15:19.875 196 12596.88 163.20 54485.50 88888.00 2016-07-14 12:15:20.000 196 12596.83 163.22 54485.50 88888.00 2016-07-14 12:15:20.125 196 12596.85 163.22 54485.47 88888.00 2016-07-14 12:15:20.250 196 12596.85 163.18 54485.47 88888.00 2016-07-14 12:15:20.375 196 12596.85 163.20 54485.50 88888.00 2016-07-14 12:15:20.500 196 12596.88 163.22 54485.50 88888.00 2016-07-14 12:15:20.625 196 12596.85 163.22 54485.50 88888.00 2016-07-14 12:15:20.750 196 12596.90 163.22 54485.50 88888.00 2016-07-14 12:15:20.875 196 12596.88 163.22 54485.53 88888.00 2016-07-14 12:15:21.000 196 12596.88 163.25 54485.50 88888.00 2016-07-14 12:15:21.125 196 12596.88 163.25 54485.50 88888.00 2016-07-14 12:15:21.250 196 12596.88 163.22 54485.50 88888.00 2016-07-14 12:15:21.375 196 12596.95 163.22 54485.53 88888.00 2016-07-14 12:15:21.500 196 12596.92 163.22 54485.53 88888.00 2016-07-14 12:15:21.625 196 12596.98 163.22 54485.50 88888.00 2016-07-14 12:15:21.750 196 12597.00 163.22 54485.53 88888.00 2016-07-14 12:15:21.875 196 12596.92 163.22 54485.53 88888.00 2016-07-14 12:15:22.000 196 12596.88 163.20 54485.53 88888.00 2016-07-14 12:15:22.125 196 12596.95 163.22 54485.53 88888.00 2016-07-14 12:15:22.250 196 12596.92 163.22 54485.53 88888.00 2016-07-14 12:15:22.375 196 12596.95 163.22 54485.55 88888.00 2016-07-14 12:15:22.500 196 12596.95 163.20 54485.55 88888.00 2016-07-14 12:15:22.625 196 12596.95 163.20 54485.57 88888.00 2016-07-14 12:15:22.750 196 12597.02 163.20 54485.55 88888.00 2016-07-14 12:15:22.875 196 12597.08 163.20 54485.53 88888.00 2016-07-14 12:15:23.000 196 12597.10 163.20 54485.53 88888.00 2016-07-14 12:15:23.125 196 12597.08 163.20 54485.53 88888.00 2016-07-14 12:15:23.250 196 12597.02 163.22 54485.50 88888.00 2016-07-14 12:15:23.375 196 12597.02 163.22 54485.50 88888.00 2016-07-14 12:15:23.500 196 12596.98 163.20 54485.50 88888.00 2016-07-14 12:15:23.625 196 12597.02 163.20 54485.50 88888.00 2016-07-14 12:15:23.750 196 12597.10 163.22 54485.53 88888.00 2016-07-14 12:15:23.875 196 12597.12 163.22 54485.50 88888.00 2016-07-14 12:15:24.000 196 12597.08 163.22 54485.50 88888.00 2016-07-14 12:15:24.125 196 12597.10 163.22 54485.50 88888.00 2016-07-14 12:15:24.250 196 12597.08 163.22 54485.47 88888.00 2016-07-14 12:15:24.375 196 12597.10 163.22 54485.50 88888.00 2016-07-14 12:15:24.500 196 12597.05 163.20 54485.53 88888.00 2016-07-14 12:15:24.625 196 12597.08 163.22 54485.53 88888.00 2016-07-14 12:15:24.750 196 12597.17 163.25 54485.53 88888.00 2016-07-14 12:15:24.875 196 12597.20 163.28 54485.53 88888.00 2016-07-14 12:15:25.000 196 12597.10 163.25 54485.50 88888.00 2016-07-14 12:15:25.125 196 12597.08 163.25 54485.53 88888.00 2016-07-14 12:15:25.250 196 12597.12 163.25 54485.53 88888.00 2016-07-14 12:15:25.375 196 12597.23 163.28 54485.50 88888.00 2016-07-14 12:15:25.500 196 12597.23 163.28 54485.53 88888.00 2016-07-14 12:15:25.625 196 12597.23 163.28 54485.50 88888.00 2016-07-14 12:15:25.750 196 12597.23 163.30 54485.53 88888.00 2016-07-14 12:15:25.875 196 12597.20 163.30 54485.55 88888.00 2016-07-14 12:15:26.000 196 12597.17 163.28 54485.55 88888.00 2016-07-14 12:15:26.125 196 12597.17 163.25 54485.55 88888.00 2016-07-14 12:15:26.250 196 12597.17 163.25 54485.57 88888.00 2016-07-14 12:15:26.375 196 12597.17 163.25 54485.55 88888.00 2016-07-14 12:15:26.500 196 12597.15 163.28 54485.55 88888.00 2016-07-14 12:15:26.625 196 12597.15 163.28 54485.57 88888.00 2016-07-14 12:15:26.750 196 12597.20 163.28 54485.57 88888.00 2016-07-14 12:15:26.875 196 12597.20 163.28 54485.55 88888.00 2016-07-14 12:15:27.000 196 12597.27 163.28 54485.55 88888.00 2016-07-14 12:15:27.125 196 12597.33 163.30 54485.57 88888.00 2016-07-14 12:15:27.250 196 12597.25 163.30 54485.60 88888.00 2016-07-14 12:15:27.375 196 12597.25 163.30 54485.57 88888.00 2016-07-14 12:15:27.500 196 12597.20 163.28 54485.55 88888.00 2016-07-14 12:15:27.625 196 12597.20 163.28 54485.57 88888.00 2016-07-14 12:15:27.750 196 12597.25 163.28 54485.57 88888.00 2016-07-14 12:15:27.875 196 12597.25 163.25 54485.55 88888.00 2016-07-14 12:15:28.000 196 12597.30 163.28 54485.57 88888.00 2016-07-14 12:15:28.125 196 12597.35 163.32 54485.57 88888.00 2016-07-14 12:15:28.250 196 12597.23 163.28 54485.60 88888.00 2016-07-14 12:15:28.375 196 12597.25 163.28 54485.57 88888.00 2016-07-14 12:15:28.500 196 12597.23 163.25 54485.57 88888.00 2016-07-14 12:15:28.625 196 12597.23 163.25 54485.60 88888.00 2016-07-14 12:15:28.750 196 12597.17 163.22 54485.57 88888.00 2016-07-14 12:15:28.875 196 12597.25 163.22 54485.57 88888.00 2016-07-14 12:15:29.000 196 12597.30 163.22 54485.57 88888.00 2016-07-14 12:15:29.125 196 12597.30 163.22 54485.57 88888.00 2016-07-14 12:15:29.250 196 12597.25 163.20 54485.55 88888.00 2016-07-14 12:15:29.375 196 12597.30 163.22 54485.53 88888.00 2016-07-14 12:15:29.500 196 12597.33 163.25 54485.53 88888.00 2016-07-14 12:15:29.625 196 12597.30 163.28 54485.55 88888.00 2016-07-14 12:15:29.750 196 12597.25 163.28 54485.55 88888.00 2016-07-14 12:15:29.875 196 12597.23 163.25 54485.55 88888.00 2016-07-14 12:15:30.000 196 12597.25 163.25 54485.55 88888.00 2016-07-14 12:15:30.125 196 12597.27 163.28 54485.53 88888.00 2016-07-14 12:15:30.250 196 12597.25 163.25 54485.57 88888.00 2016-07-14 12:15:30.375 196 12597.33 163.28 54485.57 88888.00 2016-07-14 12:15:30.500 196 12597.33 163.28 54485.55 88888.00 2016-07-14 12:15:30.625 196 12597.30 163.25 54485.57 88888.00 2016-07-14 12:15:30.750 196 12597.25 163.22 54485.57 88888.00 2016-07-14 12:15:30.875 196 12597.27 163.22 54485.60 88888.00 2016-07-14 12:15:31.000 196 12597.30 163.25 54485.60 88888.00 2016-07-14 12:15:31.125 196 12597.33 163.25 54485.60 88888.00 2016-07-14 12:15:31.250 196 12597.25 163.25 54485.60 88888.00 2016-07-14 12:15:31.375 196 12597.30 163.25 54485.62 88888.00 2016-07-14 12:15:31.500 196 12597.33 163.22 54485.60 88888.00 2016-07-14 12:15:31.625 196 12597.33 163.28 54485.62 88888.00 2016-07-14 12:15:31.750 196 12597.35 163.28 54485.60 88888.00 2016-07-14 12:15:31.875 196 12597.33 163.28 54485.62 88888.00 2016-07-14 12:15:32.000 196 12597.35 163.25 54485.60 88888.00 2016-07-14 12:15:32.125 196 12597.42 163.28 54485.60 88888.00 2016-07-14 12:15:32.250 196 12597.42 163.25 54485.60 88888.00 2016-07-14 12:15:32.375 196 12597.45 163.25 54485.60 88888.00 2016-07-14 12:15:32.500 196 12597.42 163.22 54485.62 88888.00 2016-07-14 12:15:32.625 196 12597.42 163.25 54485.62 88888.00 2016-07-14 12:15:32.750 196 12597.45 163.25 54485.62 88888.00 2016-07-14 12:15:32.875 196 12597.45 163.25 54485.62 88888.00 2016-07-14 12:15:33.000 196 12597.48 163.25 54485.60 88888.00 2016-07-14 12:15:33.125 196 12597.45 163.22 54485.62 88888.00 2016-07-14 12:15:33.250 196 12597.40 163.22 54485.62 88888.00 2016-07-14 12:15:33.375 196 12597.48 163.22 54485.60 88888.00 2016-07-14 12:15:33.500 196 12597.52 163.25 54485.62 88888.00 2016-07-14 12:15:33.625 196 12597.52 163.25 54485.65 88888.00 2016-07-14 12:15:33.750 196 12597.48 163.28 54485.62 88888.00 2016-07-14 12:15:33.875 196 12597.48 163.28 54485.62 88888.00 2016-07-14 12:15:34.000 196 12597.55 163.25 54485.60 88888.00 2016-07-14 12:15:34.125 196 12597.60 163.25 54485.62 88888.00 2016-07-14 12:15:34.250 196 12597.58 163.22 54485.62 88888.00 2016-07-14 12:15:34.375 196 12597.55 163.22 54485.62 88888.00 2016-07-14 12:15:34.500 196 12597.50 163.22 54485.65 88888.00 2016-07-14 12:15:34.625 196 12597.50 163.22 54485.62 88888.00 2016-07-14 12:15:34.750 196 12597.52 163.22 54485.62 88888.00 2016-07-14 12:15:34.875 196 12597.58 163.25 54485.62 88888.00 2016-07-14 12:15:35.000 196 12597.58 163.22 54485.62 88888.00 2016-07-14 12:15:35.125 196 12597.55 163.22 54485.60 88888.00 2016-07-14 12:15:35.250 196 12597.52 163.22 54485.60 88888.00 2016-07-14 12:15:35.375 196 12597.58 163.20 54485.62 88888.00 2016-07-14 12:15:35.500 196 12597.58 163.20 54485.65 88888.00 2016-07-14 12:15:35.625 196 12597.55 163.22 54485.65 88888.00 2016-07-14 12:15:35.750 196 12597.50 163.22 54485.65 88888.00 2016-07-14 12:15:35.875 196 12597.48 163.22 54485.65 88888.00 2016-07-14 12:15:36.000 196 12597.48 163.20 54485.62 88888.00 2016-07-14 12:15:36.125 196 12597.45 163.20 54485.62 88888.00 2016-07-14 12:15:36.250 196 12597.45 163.22 54485.65 88888.00 2016-07-14 12:15:36.375 196 12597.52 163.22 54485.65 88888.00 2016-07-14 12:15:36.500 196 12597.60 163.20 54485.65 88888.00 2016-07-14 12:15:36.625 196 12597.65 163.18 54485.62 88888.00 2016-07-14 12:15:36.750 196 12597.62 163.18 54485.62 88888.00 2016-07-14 12:15:36.875 196 12597.62 163.20 54485.65 88888.00 2016-07-14 12:15:37.000 196 12597.62 163.20 54485.65 88888.00 2016-07-14 12:15:37.125 196 12597.62 163.22 54485.68 88888.00 2016-07-14 12:15:37.250 196 12597.60 163.20 54485.70 88888.00 2016-07-14 12:15:37.375 196 12597.65 163.20 54485.68 88888.00 2016-07-14 12:15:37.500 196 12597.65 163.20 54485.70 88888.00 2016-07-14 12:15:37.625 196 12597.62 163.20 54485.70 88888.00 2016-07-14 12:15:37.750 196 12597.58 163.18 54485.70 88888.00 2016-07-14 12:15:37.875 196 12597.58 163.20 54485.70 88888.00 2016-07-14 12:15:38.000 196 12597.58 163.22 54485.70 88888.00 2016-07-14 12:15:38.125 196 12597.58 163.22 54485.70 88888.00 2016-07-14 12:15:38.250 196 12597.55 163.18 54485.70 88888.00 2016-07-14 12:15:38.375 196 12597.65 163.18 54485.72 88888.00 2016-07-14 12:15:38.500 196 12597.60 163.18 54485.70 88888.00 2016-07-14 12:15:38.625 196 12597.58 163.18 54485.70 88888.00 2016-07-14 12:15:38.750 196 12597.58 163.18 54485.70 88888.00 2016-07-14 12:15:38.875 196 12597.60 163.18 54485.70 88888.00 2016-07-14 12:15:39.000 196 12597.62 163.20 54485.70 88888.00 2016-07-14 12:15:39.125 196 12597.65 163.22 54485.72 88888.00 2016-07-14 12:15:39.250 196 12597.62 163.20 54485.72 88888.00 2016-07-14 12:15:39.375 196 12597.70 163.20 54485.70 88888.00 2016-07-14 12:15:39.500 196 12597.67 163.20 54485.68 88888.00 2016-07-14 12:15:39.625 196 12597.70 163.20 54485.72 88888.00 2016-07-14 12:15:39.750 196 12597.70 163.20 54485.72 88888.00 2016-07-14 12:15:39.875 196 12597.67 163.20 54485.70 88888.00 2016-07-14 12:15:40.000 196 12597.67 163.20 54485.70 88888.00 2016-07-14 12:15:40.125 196 12597.67 163.20 54485.70 88888.00 2016-07-14 12:15:40.250 196 12597.62 163.20 54485.72 88888.00 2016-07-14 12:15:40.375 196 12597.70 163.18 54485.72 88888.00 2016-07-14 12:15:40.500 196 12597.70 163.18 54485.72 88888.00 2016-07-14 12:15:40.625 196 12597.65 163.20 54485.72 88888.00 2016-07-14 12:15:40.750 196 12597.67 163.20 54485.72 88888.00 2016-07-14 12:15:40.875 196 12597.70 163.20 54485.70 88888.00 2016-07-14 12:15:41.000 196 12597.67 163.18 54485.72 88888.00 2016-07-14 12:15:41.125 196 12597.62 163.20 54485.70 88888.00 2016-07-14 12:15:41.250 196 12597.62 163.18 54485.70 88888.00 2016-07-14 12:15:41.375 196 12597.65 163.18 54485.68 88888.00 2016-07-14 12:15:41.500 196 12597.62 163.15 54485.68 88888.00 2016-07-14 12:15:41.625 196 12597.65 163.15 54485.68 88888.00 2016-07-14 12:15:41.750 196 12597.67 163.18 54485.65 88888.00 2016-07-14 12:15:41.875 196 12597.70 163.18 54485.65 88888.00 2016-07-14 12:15:42.000 196 12597.75 163.15 54485.65 88888.00 2016-07-14 12:15:42.125 196 12597.73 163.18 54485.68 88888.00 2016-07-14 12:15:42.250 196 12597.73 163.12 54485.68 88888.00 2016-07-14 12:15:42.375 196 12597.75 163.15 54485.65 88888.00 2016-07-14 12:15:42.500 196 12597.70 163.12 54485.68 88888.00 2016-07-14 12:15:42.625 196 12597.73 163.12 54485.68 88888.00 2016-07-14 12:15:42.750 196 12597.75 163.15 54485.72 88888.00 2016-07-14 12:15:42.875 196 12597.77 163.18 54485.72 88888.00 2016-07-14 12:15:43.000 196 12597.75 163.15 54485.72 88888.00 2016-07-14 12:15:43.125 196 12597.67 163.15 54485.75 88888.00 2016-07-14 12:15:43.250 196 12597.62 163.18 54485.80 88888.00 2016-07-14 12:15:43.375 196 12597.65 163.18 54485.78 88888.00 2016-07-14 12:15:43.500 196 12597.60 163.15 54485.75 88888.00 2016-07-14 12:15:43.625 196 12597.58 163.15 54485.75 88888.00 2016-07-14 12:15:43.750 196 12597.60 163.15 54485.72 88888.00 2016-07-14 12:15:43.875 196 12597.62 163.18 54485.75 88888.00 2016-07-14 12:15:44.000 196 12597.62 163.15 54485.75 88888.00 2016-07-14 12:15:44.125 196 12597.65 163.15 54485.78 88888.00 2016-07-14 12:15:44.250 196 12597.65 163.12 54485.72 88888.00 2016-07-14 12:15:44.375 196 12597.73 163.15 54485.72 88888.00 2016-07-14 12:15:44.500 196 12597.73 163.15 54485.75 88888.00 2016-07-14 12:15:44.625 196 12597.77 163.18 54485.75 88888.00 2016-07-14 12:15:44.750 196 12597.75 163.18 54485.78 88888.00 2016-07-14 12:15:44.875 196 12597.73 163.18 54485.78 88888.00 2016-07-14 12:15:45.000 196 12597.67 163.20 54485.78 88888.00 2016-07-14 12:15:45.125 196 12597.73 163.20 54485.78 88888.00 2016-07-14 12:15:45.250 196 12597.77 163.15 54485.80 88888.00 2016-07-14 12:15:45.375 196 12597.83 163.18 54485.78 88888.00 2016-07-14 12:15:45.500 196 12597.90 163.18 54485.80 88888.00 2016-07-14 12:15:45.625 196 12597.88 163.18 54485.78 88888.00 2016-07-14 12:15:45.750 196 12597.92 163.15 54485.78 88888.00 2016-07-14 12:15:45.875 196 12597.85 163.15 54485.78 88888.00 2016-07-14 12:15:46.000 196 12597.80 163.12 54485.78 88888.00 2016-07-14 12:15:46.125 196 12597.80 163.15 54485.80 88888.00 2016-07-14 12:15:46.250 196 12597.77 163.15 54485.80 88888.00 2016-07-14 12:15:46.375 196 12597.85 163.18 54485.78 88888.00 2016-07-14 12:15:46.500 196 12597.80 163.18 54485.78 88888.00 2016-07-14 12:15:46.625 196 12597.80 163.15 54485.78 88888.00 2016-07-14 12:15:46.750 196 12597.83 163.15 54485.78 88888.00 2016-07-14 12:15:46.875 196 12597.90 163.18 54485.78 88888.00 2016-07-14 12:15:47.000 196 12597.90 163.15 54485.80 88888.00 2016-07-14 12:15:47.125 196 12597.88 163.18 54485.78 88888.00 2016-07-14 12:15:47.250 196 12597.85 163.15 54485.80 88888.00 2016-07-14 12:15:47.375 196 12597.83 163.15 54485.80 88888.00 2016-07-14 12:15:47.500 196 12597.80 163.15 54485.80 88888.00 2016-07-14 12:15:47.625 196 12597.80 163.15 54485.82 88888.00 2016-07-14 12:15:47.750 196 12597.80 163.15 54485.82 88888.00 2016-07-14 12:15:47.875 196 12597.83 163.15 54485.82 88888.00 2016-07-14 12:15:48.000 196 12597.85 163.12 54485.80 88888.00 2016-07-14 12:15:48.125 196 12597.85 163.12 54485.80 88888.00 2016-07-14 12:15:48.250 196 12597.80 163.12 54485.82 88888.00 2016-07-14 12:15:48.375 196 12597.80 163.15 54485.80 88888.00 2016-07-14 12:15:48.500 196 12597.80 163.15 54485.82 88888.00 2016-07-14 12:15:48.625 196 12597.88 163.15 54485.82 88888.00 2016-07-14 12:15:48.750 196 12597.85 163.15 54485.85 88888.00 2016-07-14 12:15:48.875 196 12597.88 163.12 54485.80 88888.00 2016-07-14 12:15:49.000 196 12597.95 163.12 54485.82 88888.00 2016-07-14 12:15:49.125 196 12597.98 163.15 54485.85 88888.00 2016-07-14 12:15:49.250 196 12598.00 163.12 54485.85 88888.00 2016-07-14 12:15:49.375 196 12597.98 163.15 54485.85 88888.00 2016-07-14 12:15:49.500 196 12597.90 163.15 54485.88 88888.00 2016-07-14 12:15:49.625 196 12597.90 163.18 54485.90 88888.00 2016-07-14 12:15:49.750 196 12597.88 163.18 54485.90 88888.00 2016-07-14 12:15:49.875 196 12597.83 163.15 54485.88 88888.00 2016-07-14 12:15:50.000 196 12597.83 163.15 54485.88 88888.00 2016-07-14 12:15:50.125 196 12597.88 163.18 54485.90 88888.00 2016-07-14 12:15:50.250 196 12597.85 163.15 54485.88 88888.00 2016-07-14 12:15:50.375 196 12597.90 163.15 54485.88 88888.00 2016-07-14 12:15:50.500 196 12597.95 163.18 54485.88 88888.00 2016-07-14 12:15:50.625 196 12597.92 163.18 54485.90 88888.00 2016-07-14 12:15:50.750 196 12597.95 163.20 54485.90 88888.00 2016-07-14 12:15:50.875 196 12597.95 163.18 54485.90 88888.00 2016-07-14 12:15:51.000 196 12597.92 163.18 54485.90 88888.00 2016-07-14 12:15:51.125 196 12597.95 163.18 54485.93 88888.00 2016-07-14 12:15:51.250 196 12597.85 163.18 54485.90 88888.00 2016-07-14 12:15:51.375 196 12597.83 163.18 54485.90 88888.00 2016-07-14 12:15:51.500 196 12597.80 163.18 54485.90 88888.00 2016-07-14 12:15:51.625 196 12597.85 163.18 54485.90 88888.00 2016-07-14 12:15:51.750 196 12597.90 163.15 54485.90 88888.00 2016-07-14 12:15:51.875 196 12597.83 163.15 54485.90 88888.00 2016-07-14 12:15:52.000 196 12597.85 163.12 54485.93 88888.00 2016-07-14 12:15:52.125 196 12597.92 163.15 54485.93 88888.00 2016-07-14 12:15:52.250 196 12597.85 163.15 54485.95 88888.00 2016-07-14 12:15:52.375 196 12597.90 163.15 54485.93 88888.00 2016-07-14 12:15:52.500 196 12597.92 163.15 54485.93 88888.00 2016-07-14 12:15:52.625 196 12597.95 163.15 54485.95 88888.00 2016-07-14 12:15:52.750 196 12597.95 163.15 54485.93 88888.00 2016-07-14 12:15:52.875 196 12597.92 163.18 54485.93 88888.00 2016-07-14 12:15:53.000 196 12597.95 163.18 54485.93 88888.00 2016-07-14 12:15:53.125 196 12597.90 163.15 54485.90 88888.00 2016-07-14 12:15:53.250 196 12597.88 163.15 54485.90 88888.00 2016-07-14 12:15:53.375 196 12597.90 163.18 54485.90 88888.00 2016-07-14 12:15:53.500 196 12597.90 163.18 54485.90 88888.00 2016-07-14 12:15:53.625 196 12597.88 163.15 54485.88 88888.00 2016-07-14 12:15:53.750 196 12597.88 163.15 54485.85 88888.00 2016-07-14 12:15:53.875 196 12597.88 163.15 54485.85 88888.00 2016-07-14 12:15:54.000 196 12597.88 163.18 54485.88 88888.00 2016-07-14 12:15:54.125 196 12597.90 163.15 54485.90 88888.00 2016-07-14 12:15:54.250 196 12597.90 163.15 54485.93 88888.00 2016-07-14 12:15:54.375 196 12597.95 163.18 54485.90 88888.00 2016-07-14 12:15:54.500 196 12597.98 163.18 54485.93 88888.00 2016-07-14 12:15:54.625 196 12598.00 163.18 54485.93 88888.00 2016-07-14 12:15:54.750 196 12597.95 163.18 54485.93 88888.00 2016-07-14 12:15:54.875 196 12597.95 163.18 54485.93 88888.00 2016-07-14 12:15:55.000 196 12598.00 163.18 54485.95 88888.00 2016-07-14 12:15:55.125 196 12598.05 163.18 54485.97 88888.00 2016-07-14 12:15:55.250 196 12598.08 163.18 54486.03 88888.00 2016-07-14 12:15:55.375 196 12598.02 163.20 54486.00 88888.00 2016-07-14 12:15:55.500 196 12598.00 163.18 54486.03 88888.00 2016-07-14 12:15:55.625 196 12598.00 163.18 54486.00 88888.00 2016-07-14 12:15:55.750 196 12597.98 163.20 54485.97 88888.00 2016-07-14 12:15:55.875 196 12598.02 163.22 54485.97 88888.00 2016-07-14 12:15:56.000 196 12598.02 163.22 54485.97 88888.00 2016-07-14 12:15:56.125 196 12598.05 163.22 54486.00 88888.00 2016-07-14 12:15:56.250 196 12598.02 163.22 54486.00 88888.00 2016-07-14 12:15:56.375 196 12598.08 163.20 54486.00 88888.00 2016-07-14 12:15:56.500 196 12598.05 163.20 54486.00 88888.00 2016-07-14 12:15:56.625 196 12598.02 163.25 54486.00 88888.00 2016-07-14 12:15:56.750 196 12597.98 163.22 54485.97 88888.00 2016-07-14 12:15:56.875 196 12597.98 163.22 54485.97 88888.00 2016-07-14 12:15:57.000 196 12597.98 163.25 54486.00 88888.00 2016-07-14 12:15:57.125 196 12597.95 163.25 54486.03 88888.00 2016-07-14 12:15:57.250 196 12597.90 163.25 54486.00 88888.00 2016-07-14 12:15:57.375 196 12597.92 163.25 54486.00 88888.00 2016-07-14 12:15:57.500 196 12598.05 163.22 54486.00 88888.00 2016-07-14 12:15:57.625 196 12598.05 163.22 54486.03 88888.00 2016-07-14 12:15:57.750 196 12598.08 163.25 54486.03 88888.00 2016-07-14 12:15:57.875 196 12598.08 163.25 54486.03 88888.00 2016-07-14 12:15:58.000 196 12598.05 163.25 54486.03 88888.00 2016-07-14 12:15:58.125 196 12598.02 163.22 54486.03 88888.00 2016-07-14 12:15:58.250 196 12598.00 163.25 54486.05 88888.00 2016-07-14 12:15:58.375 196 12598.10 163.28 54486.05 88888.00 2016-07-14 12:15:58.500 196 12598.05 163.25 54486.05 88888.00 2016-07-14 12:15:58.625 196 12598.05 163.25 54486.05 88888.00 2016-07-14 12:15:58.750 196 12598.00 163.28 54486.05 88888.00 2016-07-14 12:15:58.875 196 12598.02 163.28 54486.07 88888.00 2016-07-14 12:15:59.000 196 12598.05 163.25 54486.05 88888.00 2016-07-14 12:15:59.125 196 12598.05 163.22 54486.05 88888.00 2016-07-14 12:15:59.250 196 12598.00 163.22 54486.05 88888.00 2016-07-14 12:15:59.375 196 12598.05 163.25 54486.05 88888.00 2016-07-14 12:15:59.500 196 12598.05 163.25 54486.05 88888.00 2016-07-14 12:15:59.625 196 12598.10 163.28 54486.05 88888.00 2016-07-14 12:15:59.750 196 12598.08 163.28 54486.05 88888.00 2016-07-14 12:15:59.875 196 12598.08 163.28 54486.05 88888.00 2016-07-14 12:16:00.000 196 12598.08 163.28 54486.05 88888.00 2016-07-14 12:16:00.125 196 12598.05 163.28 54486.05 88888.00 2016-07-14 12:16:00.250 196 12598.02 163.28 54486.05 88888.00 2016-07-14 12:16:00.375 196 12598.05 163.28 54486.05 88888.00 2016-07-14 12:16:00.500 196 12598.05 163.28 54486.05 88888.00 2016-07-14 12:16:00.625 196 12598.08 163.28 54486.03 88888.00 2016-07-14 12:16:00.750 196 12598.10 163.28 54486.03 88888.00 2016-07-14 12:16:00.875 196 12598.05 163.25 54486.03 88888.00 2016-07-14 12:16:01.000 196 12598.02 163.28 54486.05 88888.00 2016-07-14 12:16:01.125 196 12598.08 163.28 54486.07 88888.00 2016-07-14 12:16:01.250 196 12598.02 163.25 54486.07 88888.00 2016-07-14 12:16:01.375 196 12598.02 163.28 54486.07 88888.00 2016-07-14 12:16:01.500 196 12598.05 163.30 54486.10 88888.00 2016-07-14 12:16:01.625 196 12598.10 163.32 54486.10 88888.00 2016-07-14 12:16:01.750 196 12598.08 163.32 54486.07 88888.00 2016-07-14 12:16:01.875 196 12598.05 163.32 54486.07 88888.00 2016-07-14 12:16:02.000 196 12598.10 163.32 54486.07 88888.00 2016-07-14 12:16:02.125 196 12598.10 163.32 54486.10 88888.00 2016-07-14 12:16:02.250 196 12598.08 163.32 54486.07 88888.00 2016-07-14 12:16:02.375 196 12598.10 163.32 54486.07 88888.00 2016-07-14 12:16:02.500 196 12598.17 163.30 54486.05 88888.00 2016-07-14 12:16:02.625 196 12598.15 163.32 54486.10 88888.00 2016-07-14 12:16:02.750 196 12598.12 163.35 54486.10 88888.00 2016-07-14 12:16:02.875 196 12598.15 163.35 54486.12 88888.00 2016-07-14 12:16:03.000 196 12598.12 163.32 54486.12 88888.00 2016-07-14 12:16:03.125 196 12598.12 163.35 54486.12 88888.00 2016-07-14 12:16:03.250 196 12598.12 163.32 54486.10 88888.00 2016-07-14 12:16:03.375 196 12598.15 163.32 54486.12 88888.00 2016-07-14 12:16:03.500 196 12598.15 163.35 54486.15 88888.00 2016-07-14 12:16:03.625 196 12598.17 163.38 54486.12 88888.00 2016-07-14 12:16:03.750 196 12598.23 163.35 54486.12 88888.00 2016-07-14 12:16:03.875 196 12598.25 163.38 54486.15 88888.00 2016-07-14 12:16:04.000 196 12598.27 163.35 54486.15 88888.00 2016-07-14 12:16:04.125 196 12598.20 163.35 54486.15 88888.00 2016-07-14 12:16:04.250 196 12598.12 163.35 54486.15 88888.00 2016-07-14 12:16:04.375 196 12598.17 163.32 54486.12 88888.00 2016-07-14 12:16:04.500 196 12598.15 163.35 54486.12 88888.00 2016-07-14 12:16:04.625 196 12598.20 163.35 54486.12 88888.00 2016-07-14 12:16:04.750 196 12598.25 163.35 54486.10 88888.00 2016-07-14 12:16:04.875 196 12598.30 163.38 54486.10 88888.00 2016-07-14 12:16:05.000 196 12598.25 163.40 54486.10 88888.00 2016-07-14 12:16:05.125 196 12598.25 163.35 54486.12 88888.00 2016-07-14 12:16:05.250 196 12598.23 163.35 54486.12 88888.00 2016-07-14 12:16:05.375 196 12598.23 163.38 54486.15 88888.00 2016-07-14 12:16:05.500 196 12598.23 163.38 54486.15 88888.00 2016-07-14 12:16:05.625 196 12598.23 163.38 54486.15 88888.00 2016-07-14 12:16:05.750 196 12598.25 163.38 54486.15 88888.00 2016-07-14 12:16:05.875 196 12598.30 163.43 54486.15 88888.00 2016-07-14 12:16:06.000 196 12598.30 163.38 54486.12 88888.00 2016-07-14 12:16:06.125 196 12598.27 163.38 54486.12 88888.00 2016-07-14 12:16:06.250 196 12598.17 163.38 54486.15 88888.00 2016-07-14 12:16:06.375 196 12598.25 163.38 54486.10 88888.00 2016-07-14 12:16:06.500 196 12598.30 163.38 54486.10 88888.00 2016-07-14 12:16:06.625 196 12598.33 163.40 54486.12 88888.00 2016-07-14 12:16:06.750 196 12598.38 163.40 54486.12 88888.00 2016-07-14 12:16:06.875 196 12598.42 163.38 54486.10 88888.00 2016-07-14 12:16:07.000 196 12598.42 163.38 54486.10 88888.00 2016-07-14 12:16:07.125 196 12598.40 163.40 54486.12 88888.00 2016-07-14 12:16:07.250 196 12598.38 163.40 54486.15 88888.00 2016-07-14 12:16:07.375 196 12598.42 163.40 54486.15 88888.00 2016-07-14 12:16:07.500 196 12598.42 163.40 54486.15 88888.00 2016-07-14 12:16:07.625 196 12598.40 163.40 54486.18 88888.00 2016-07-14 12:16:07.750 196 12598.42 163.43 54486.18 88888.00 2016-07-14 12:16:07.875 196 12598.45 163.43 54486.18 88888.00 2016-07-14 12:16:08.000 196 12598.42 163.43 54486.15 88888.00 2016-07-14 12:16:08.125 196 12598.42 163.40 54486.18 88888.00 2016-07-14 12:16:08.250 196 12598.42 163.40 54486.20 88888.00 2016-07-14 12:16:08.375 196 12598.42 163.40 54486.20 88888.00 2016-07-14 12:16:08.500 196 12598.38 163.40 54486.20 88888.00 2016-07-14 12:16:08.625 196 12598.40 163.43 54486.22 88888.00 2016-07-14 12:16:08.750 196 12598.42 163.43 54486.25 88888.00 2016-07-14 12:16:08.875 196 12598.42 163.43 54486.25 88888.00 2016-07-14 12:16:09.000 196 12598.42 163.43 54486.22 88888.00 2016-07-14 12:16:09.125 196 12598.35 163.43 54486.20 88888.00 2016-07-14 12:16:09.250 196 12598.35 163.43 54486.20 88888.00 2016-07-14 12:16:09.375 196 12598.40 163.43 54486.22 88888.00 2016-07-14 12:16:09.500 196 12598.42 163.43 54486.22 88888.00 2016-07-14 12:16:09.625 196 12598.45 163.45 54486.25 88888.00 2016-07-14 12:16:09.750 196 12598.48 163.47 54486.25 88888.00 2016-07-14 12:16:09.875 196 12598.52 163.47 54486.25 88888.00 2016-07-14 12:16:10.000 196 12598.52 163.45 54486.25 88888.00 2016-07-14 12:16:10.125 196 12598.45 163.43 54486.22 88888.00 2016-07-14 12:16:10.250 196 12598.38 163.43 54486.22 88888.00 2016-07-14 12:16:10.375 196 12598.42 163.43 54486.22 88888.00 2016-07-14 12:16:10.500 196 12598.42 163.43 54486.22 88888.00 2016-07-14 12:16:10.625 196 12598.48 163.43 54486.22 88888.00 2016-07-14 12:16:10.750 196 12598.50 163.40 54486.22 88888.00 2016-07-14 12:16:10.875 196 12598.50 163.40 54486.22 88888.00 2016-07-14 12:16:11.000 196 12598.48 163.45 54486.20 88888.00 2016-07-14 12:16:11.125 196 12598.52 163.45 54486.20 88888.00 2016-07-14 12:16:11.250 196 12598.50 163.43 54486.22 88888.00 2016-07-14 12:16:11.375 196 12598.52 163.43 54486.20 88888.00 2016-07-14 12:16:11.500 196 12598.55 163.45 54486.18 88888.00 2016-07-14 12:16:11.625 196 12598.52 163.45 54486.18 88888.00 2016-07-14 12:16:11.750 196 12598.52 163.45 54486.20 88888.00 2016-07-14 12:16:11.875 196 12598.60 163.45 54486.20 88888.00 2016-07-14 12:16:12.000 196 12598.67 163.45 54486.18 88888.00 2016-07-14 12:16:12.125 196 12598.65 163.45 54486.20 88888.00 2016-07-14 12:16:12.250 196 12598.60 163.43 54486.20 88888.00 2016-07-14 12:16:12.375 196 12598.62 163.43 54486.25 88888.00 2016-07-14 12:16:12.500 196 12598.65 163.43 54486.22 88888.00 2016-07-14 12:16:12.625 196 12598.60 163.43 54486.22 88888.00 2016-07-14 12:16:12.750 196 12598.60 163.45 54486.25 88888.00 2016-07-14 12:16:12.875 196 12598.58 163.45 54486.28 88888.00 2016-07-14 12:16:13.000 196 12598.58 163.43 54486.25 88888.00 2016-07-14 12:16:13.125 196 12598.65 163.45 54486.25 88888.00 2016-07-14 12:16:13.250 196 12598.62 163.43 54486.28 88888.00 2016-07-14 12:16:13.375 196 12598.60 163.45 54486.28 88888.00 2016-07-14 12:16:13.500 196 12598.55 163.45 54486.28 88888.00 2016-07-14 12:16:13.625 196 12598.55 163.45 54486.28 88888.00 2016-07-14 12:16:13.750 196 12598.60 163.47 54486.28 88888.00 2016-07-14 12:16:13.875 196 12598.65 163.47 54486.30 88888.00 2016-07-14 12:16:14.000 196 12598.60 163.45 54486.30 88888.00 2016-07-14 12:16:14.125 196 12598.52 163.43 54486.32 88888.00 2016-07-14 12:16:14.250 196 12598.50 163.43 54486.28 88888.00 2016-07-14 12:16:14.375 196 12598.58 163.43 54486.30 88888.00 2016-07-14 12:16:14.500 196 12598.55 163.43 54486.28 88888.00 2016-07-14 12:16:14.625 196 12598.50 163.40 54486.28 88888.00 2016-07-14 12:16:14.750 196 12598.50 163.43 54486.28 88888.00 2016-07-14 12:16:14.875 196 12598.55 163.45 54486.30 88888.00 2016-07-14 12:16:15.000 196 12598.58 163.45 54486.32 88888.00 2016-07-14 12:16:15.125 196 12598.60 163.45 54486.30 88888.00 2016-07-14 12:16:15.250 196 12598.50 163.43 54486.32 88888.00 2016-07-14 12:16:15.375 196 12598.50 163.45 54486.35 88888.00 2016-07-14 12:16:15.500 196 12598.52 163.45 54486.35 88888.00 2016-07-14 12:16:15.625 196 12598.58 163.45 54486.32 88888.00 2016-07-14 12:16:15.750 196 12598.60 163.45 54486.32 88888.00 2016-07-14 12:16:15.875 196 12598.60 163.45 54486.35 88888.00 2016-07-14 12:16:16.000 196 12598.62 163.45 54486.35 88888.00 2016-07-14 12:16:16.125 196 12598.73 163.45 54486.32 88888.00 2016-07-14 12:16:16.250 196 12598.62 163.43 54486.35 88888.00 2016-07-14 12:16:16.375 196 12598.62 163.43 54486.32 88888.00 2016-07-14 12:16:16.500 196 12598.62 163.43 54486.35 88888.00 2016-07-14 12:16:16.625 196 12598.67 163.45 54486.32 88888.00 2016-07-14 12:16:16.750 196 12598.62 163.45 54486.32 88888.00 2016-07-14 12:16:16.875 196 12598.62 163.47 54486.32 88888.00 2016-07-14 12:16:17.000 196 12598.60 163.45 54486.30 88888.00 2016-07-14 12:16:17.125 196 12598.60 163.43 54486.30 88888.00 2016-07-14 12:16:17.250 196 12598.58 163.43 54486.30 88888.00 2016-07-14 12:16:17.375 196 12598.62 163.43 54486.28 88888.00 2016-07-14 12:16:17.500 196 12598.62 163.43 54486.30 88888.00 2016-07-14 12:16:17.625 196 12598.67 163.43 54486.32 88888.00 2016-07-14 12:16:17.750 196 12598.67 163.40 54486.30 88888.00 2016-07-14 12:16:17.875 196 12598.65 163.40 54486.30 88888.00 2016-07-14 12:16:18.000 196 12598.73 163.43 54486.30 88888.00 2016-07-14 12:16:18.125 196 12598.77 163.43 54486.32 88888.00 2016-07-14 12:16:18.250 196 12598.70 163.43 54486.32 88888.00 2016-07-14 12:16:18.375 196 12598.73 163.43 54486.32 88888.00 2016-07-14 12:16:18.500 196 12598.70 163.43 54486.32 88888.00 2016-07-14 12:16:18.625 196 12598.73 163.43 54486.35 88888.00 2016-07-14 12:16:18.750 196 12598.75 163.43 54486.35 88888.00 2016-07-14 12:16:18.875 196 12598.75 163.43 54486.35 88888.00 2016-07-14 12:16:19.000 196 12598.73 163.40 54486.35 88888.00 2016-07-14 12:16:19.125 196 12598.73 163.43 54486.38 88888.00 2016-07-14 12:16:19.250 196 12598.73 163.43 54486.40 88888.00 2016-07-14 12:16:19.375 196 12598.83 163.43 54486.40 88888.00 2016-07-14 12:16:19.500 196 12598.75 163.43 54486.40 88888.00 2016-07-14 12:16:19.625 196 12598.73 163.40 54486.38 88888.00 2016-07-14 12:16:19.750 196 12598.70 163.40 54486.38 88888.00 2016-07-14 12:16:19.875 196 12598.75 163.43 54486.38 88888.00 2016-07-14 12:16:20.000 196 12598.75 163.43 54486.35 88888.00 2016-07-14 12:16:20.125 196 12598.73 163.40 54486.38 88888.00 2016-07-14 12:16:20.250 196 12598.75 163.40 54486.38 88888.00 2016-07-14 12:16:20.375 196 12598.75 163.43 54486.40 88888.00 2016-07-14 12:16:20.500 196 12598.75 163.45 54486.40 88888.00 2016-07-14 12:16:20.625 196 12598.80 163.45 54486.43 88888.00 2016-07-14 12:16:20.750 196 12598.83 163.45 54486.43 88888.00 2016-07-14 12:16:20.875 196 12598.85 163.43 54486.40 88888.00 2016-07-14 12:16:21.000 196 12598.92 163.40 54486.40 88888.00 2016-07-14 12:16:21.125 196 12598.92 163.40 54486.40 88888.00 2016-07-14 12:16:21.250 196 12598.88 163.40 54486.40 88888.00 2016-07-14 12:16:21.375 196 12598.90 163.43 54486.38 88888.00 2016-07-14 12:16:21.500 196 12598.88 163.43 54486.38 88888.00 2016-07-14 12:16:21.625 196 12598.88 163.43 54486.40 88888.00 2016-07-14 12:16:21.750 196 12598.90 163.40 54486.40 88888.00 2016-07-14 12:16:21.875 196 12598.88 163.40 54486.40 88888.00 2016-07-14 12:16:22.000 196 12598.88 163.38 54486.40 88888.00 2016-07-14 12:16:22.125 196 12598.88 163.38 54486.40 88888.00 2016-07-14 12:16:22.250 196 12598.85 163.40 54486.43 88888.00 2016-07-14 12:16:22.375 196 12598.92 163.40 54486.43 88888.00 2016-07-14 12:16:22.500 196 12598.92 163.38 54486.43 88888.00 2016-07-14 12:16:22.625 196 12598.88 163.40 54486.43 88888.00 2016-07-14 12:16:22.750 196 12598.88 163.40 54486.43 88888.00 2016-07-14 12:16:22.875 196 12598.88 163.38 54486.40 88888.00 2016-07-14 12:16:23.000 196 12598.88 163.35 54486.40 88888.00 2016-07-14 12:16:23.125 196 12598.85 163.35 54486.40 88888.00 2016-07-14 12:16:23.250 196 12598.92 163.38 54486.43 88888.00 2016-07-14 12:16:23.375 196 12598.95 163.40 54486.43 88888.00 2016-07-14 12:16:23.500 196 12598.90 163.40 54486.40 88888.00 2016-07-14 12:16:23.625 196 12598.92 163.40 54486.40 88888.00 2016-07-14 12:16:23.750 196 12598.92 163.40 54486.40 88888.00 2016-07-14 12:16:23.875 196 12598.92 163.40 54486.43 88888.00 2016-07-14 12:16:24.000 196 12598.92 163.38 54486.40 88888.00 2016-07-14 12:16:24.125 196 12598.92 163.38 54486.43 88888.00 2016-07-14 12:16:24.250 196 12598.83 163.40 54486.40 88888.00 2016-07-14 12:16:24.375 196 12598.83 163.40 54486.40 88888.00 2016-07-14 12:16:24.500 196 12598.90 163.40 54486.40 88888.00 2016-07-14 12:16:24.625 196 12598.95 163.38 54486.43 88888.00 2016-07-14 12:16:24.750 196 12598.92 163.40 54486.43 88888.00 2016-07-14 12:16:24.875 196 12598.95 163.40 54486.47 88888.00 2016-07-14 12:16:25.000 196 12598.98 163.40 54486.47 88888.00 2016-07-14 12:16:25.125 196 12599.00 163.43 54486.47 88888.00 2016-07-14 12:16:25.250 196 12598.92 163.38 54486.45 88888.00 2016-07-14 12:16:25.375 196 12598.88 163.38 54486.45 88888.00 2016-07-14 12:16:25.500 196 12598.83 163.35 54486.45 88888.00 2016-07-14 12:16:25.625 196 12598.85 163.35 54486.45 88888.00 2016-07-14 12:16:25.750 196 12598.85 163.38 54486.45 88888.00 2016-07-14 12:16:25.875 196 12598.88 163.38 54486.47 88888.00 2016-07-14 12:16:26.000 196 12598.95 163.40 54486.47 88888.00 2016-07-14 12:16:26.125 196 12598.95 163.38 54486.45 88888.00 2016-07-14 12:16:26.250 196 12598.92 163.38 54486.47 88888.00 2016-07-14 12:16:26.375 196 12598.92 163.38 54486.47 88888.00 2016-07-14 12:16:26.500 196 12598.98 163.40 54486.47 88888.00 2016-07-14 12:16:26.625 196 12598.98 163.40 54486.47 88888.00 2016-07-14 12:16:26.750 196 12599.00 163.40 54486.47 88888.00 2016-07-14 12:16:26.875 196 12599.02 163.43 54486.50 88888.00 2016-07-14 12:16:27.000 196 12598.98 163.40 54486.50 88888.00 2016-07-14 12:16:27.125 196 12598.98 163.38 54486.53 88888.00 2016-07-14 12:16:27.250 196 12598.95 163.38 54486.53 88888.00 2016-07-14 12:16:27.375 196 12598.92 163.43 54486.53 88888.00 2016-07-14 12:16:27.500 196 12598.90 163.43 54486.53 88888.00 2016-07-14 12:16:27.625 196 12598.90 163.43 54486.53 88888.00 2016-07-14 12:16:27.750 196 12598.90 163.38 54486.50 88888.00 2016-07-14 12:16:27.875 196 12598.90 163.35 54486.50 88888.00 2016-07-14 12:16:28.000 196 12598.98 163.35 54486.53 88888.00 2016-07-14 12:16:28.125 196 12599.05 163.38 54486.55 88888.00 2016-07-14 12:16:28.250 196 12599.08 163.38 54486.55 88888.00 2016-07-14 12:16:28.375 196 12599.08 163.40 54486.55 88888.00 2016-07-14 12:16:28.500 196 12599.02 163.38 54486.53 88888.00 2016-07-14 12:16:28.625 196 12599.02 163.38 54486.53 88888.00 2016-07-14 12:16:28.750 196 12599.05 163.38 54486.53 88888.00 2016-07-14 12:16:28.875 196 12599.05 163.38 54486.55 88888.00 2016-07-14 12:16:29.000 196 12599.02 163.35 54486.55 88888.00 2016-07-14 12:16:29.125 196 12599.05 163.32 54486.57 88888.00 2016-07-14 12:16:29.250 196 12599.08 163.38 54486.55 88888.00 2016-07-14 12:16:29.375 196 12599.08 163.38 54486.55 88888.00 2016-07-14 12:16:29.500 196 12599.08 163.38 54486.53 88888.00 2016-07-14 12:16:29.625 196 12599.10 163.40 54486.55 88888.00 2016-07-14 12:16:29.750 196 12599.12 163.40 54486.57 88888.00 2016-07-14 12:16:29.875 196 12599.10 163.38 54486.57 88888.00 2016-07-14 12:16:30.000 196 12599.08 163.35 54486.55 88888.00 2016-07-14 12:16:30.125 196 12599.05 163.35 54486.55 88888.00 2016-07-14 12:16:30.250 196 12599.00 163.32 54486.57 88888.00 2016-07-14 12:16:30.375 196 12599.05 163.30 54486.55 88888.00 2016-07-14 12:16:30.500 196 12599.12 163.32 54486.55 88888.00 2016-07-14 12:16:30.625 196 12599.15 163.35 54486.55 88888.00 2016-07-14 12:16:30.750 196 12599.12 163.38 54486.57 88888.00 2016-07-14 12:16:30.875 196 12599.12 163.38 54486.57 88888.00 2016-07-14 12:16:31.000 196 12599.15 163.38 54486.57 88888.00 2016-07-14 12:16:31.125 196 12599.15 163.38 54486.60 88888.00 2016-07-14 12:16:31.250 196 12599.12 163.35 54486.62 88888.00 2016-07-14 12:16:31.375 196 12599.17 163.35 54486.62 88888.00 2016-07-14 12:16:31.500 196 12599.20 163.35 54486.62 88888.00 2016-07-14 12:16:31.625 196 12599.15 163.38 54486.62 88888.00 2016-07-14 12:16:31.750 196 12599.15 163.35 54486.65 88888.00 2016-07-14 12:16:31.875 196 12599.23 163.35 54486.65 88888.00 2016-07-14 12:16:32.000 196 12599.23 163.32 54486.62 88888.00 2016-07-14 12:16:32.125 196 12599.20 163.35 54486.65 88888.00 2016-07-14 12:16:32.250 196 12599.15 163.35 54486.65 88888.00 2016-07-14 12:16:32.375 196 12599.15 163.38 54486.65 88888.00 2016-07-14 12:16:32.500 196 12599.12 163.38 54486.65 88888.00 2016-07-14 12:16:32.625 196 12599.15 163.35 54486.65 88888.00 2016-07-14 12:16:32.750 196 12599.08 163.35 54486.62 88888.00 2016-07-14 12:16:32.875 196 12599.08 163.35 54486.62 88888.00 2016-07-14 12:16:33.000 196 12599.15 163.38 54486.62 88888.00 2016-07-14 12:16:33.125 196 12599.15 163.38 54486.65 88888.00 2016-07-14 12:16:33.250 196 12599.12 163.35 54486.65 88888.00 2016-07-14 12:16:33.375 196 12599.17 163.38 54486.65 88888.00 2016-07-14 12:16:33.500 196 12599.17 163.38 54486.65 88888.00 2016-07-14 12:16:33.625 196 12599.20 163.38 54486.65 88888.00 2016-07-14 12:16:33.750 196 12599.20 163.35 54486.68 88888.00 2016-07-14 12:16:33.875 196 12599.15 163.35 54486.68 88888.00 2016-07-14 12:16:34.000 196 12599.17 163.38 54486.65 88888.00 2016-07-14 12:16:34.125 196 12599.15 163.38 54486.68 88888.00 2016-07-14 12:16:34.250 196 12599.15 163.35 54486.72 88888.00 2016-07-14 12:16:34.375 196 12599.17 163.35 54486.68 88888.00 2016-07-14 12:16:34.500 196 12599.17 163.35 54486.65 88888.00 2016-07-14 12:16:34.625 196 12599.17 163.35 54486.65 88888.00 2016-07-14 12:16:34.750 196 12599.20 163.35 54486.68 88888.00 2016-07-14 12:16:34.875 196 12599.15 163.35 54486.70 88888.00 2016-07-14 12:16:35.000 196 12599.12 163.35 54486.70 88888.00 2016-07-14 12:16:35.125 196 12599.15 163.32 54486.68 88888.00 2016-07-14 12:16:35.250 196 12599.15 163.30 54486.65 88888.00 2016-07-14 12:16:35.375 196 12599.17 163.32 54486.65 88888.00 2016-07-14 12:16:35.500 196 12599.17 163.35 54486.65 88888.00 2016-07-14 12:16:35.625 196 12599.15 163.32 54486.68 88888.00 2016-07-14 12:16:35.750 196 12599.15 163.35 54486.68 88888.00 2016-07-14 12:16:35.875 196 12599.17 163.32 54486.68 88888.00 2016-07-14 12:16:36.000 196 12599.20 163.32 54486.68 88888.00 2016-07-14 12:16:36.125 196 12599.25 163.32 54486.68 88888.00 2016-07-14 12:16:36.250 196 12599.20 163.32 54486.70 88888.00 2016-07-14 12:16:36.375 196 12599.23 163.38 54486.70 88888.00 2016-07-14 12:16:36.500 196 12599.23 163.38 54486.70 88888.00 2016-07-14 12:16:36.625 196 12599.25 163.32 54486.70 88888.00 2016-07-14 12:16:36.750 196 12599.27 163.32 54486.70 88888.00 2016-07-14 12:16:36.875 196 12599.35 163.32 54486.68 88888.00 2016-07-14 12:16:37.000 196 12599.38 163.35 54486.68 88888.00 2016-07-14 12:16:37.125 196 12599.33 163.35 54486.72 88888.00 2016-07-14 12:16:37.250 196 12599.27 163.32 54486.72 88888.00 2016-07-14 12:16:37.375 196 12599.25 163.32 54486.72 88888.00 2016-07-14 12:16:37.500 196 12599.23 163.32 54486.72 88888.00 2016-07-14 12:16:37.625 196 12599.17 163.35 54486.70 88888.00 2016-07-14 12:16:37.750 196 12599.23 163.35 54486.72 88888.00 2016-07-14 12:16:37.875 196 12599.27 163.35 54486.72 88888.00 2016-07-14 12:16:38.000 196 12599.25 163.35 54486.70 88888.00 2016-07-14 12:16:38.125 196 12599.27 163.32 54486.72 88888.00 2016-07-14 12:16:38.250 196 12599.23 163.30 54486.75 88888.00 2016-07-14 12:16:38.375 196 12599.23 163.32 54486.75 88888.00 2016-07-14 12:16:38.500 196 12599.25 163.32 54486.78 88888.00 2016-07-14 12:16:38.625 196 12599.25 163.32 54486.75 88888.00 2016-07-14 12:16:38.750 196 12599.23 163.32 54486.75 88888.00 2016-07-14 12:16:38.875 196 12599.23 163.30 54486.75 88888.00 2016-07-14 12:16:39.000 196 12599.25 163.30 54486.75 88888.00 2016-07-14 12:16:39.125 196 12599.33 163.30 54486.78 88888.00 2016-07-14 12:16:39.250 196 12599.33 163.28 54486.80 88888.00 2016-07-14 12:16:39.375 196 12599.35 163.30 54486.80 88888.00 2016-07-14 12:16:39.500 196 12599.38 163.30 54486.80 88888.00 2016-07-14 12:16:39.625 196 12599.38 163.30 54486.80 88888.00 2016-07-14 12:16:39.750 196 12599.38 163.32 54486.80 88888.00 2016-07-14 12:16:39.875 196 12599.33 163.32 54486.82 88888.00 2016-07-14 12:16:40.000 196 12599.30 163.35 54486.80 88888.00 2016-07-14 12:16:40.125 196 12599.33 163.35 54486.82 88888.00 2016-07-14 12:16:40.250 196 12599.33 163.30 54486.82 88888.00 2016-07-14 12:16:40.375 196 12599.33 163.30 54486.82 88888.00 2016-07-14 12:16:40.500 196 12599.40 163.32 54486.85 88888.00 2016-07-14 12:16:40.625 196 12599.42 163.32 54486.85 88888.00 2016-07-14 12:16:40.750 196 12599.38 163.30 54486.80 88888.00 2016-07-14 12:16:40.875 196 12599.35 163.28 54486.80 88888.00 2016-07-14 12:16:41.000 196 12599.30 163.28 54486.78 88888.00 2016-07-14 12:16:41.125 196 12599.33 163.28 54486.78 88888.00 2016-07-14 12:16:41.250 196 12599.27 163.28 54486.75 88888.00 2016-07-14 12:16:41.375 196 12599.30 163.28 54486.75 88888.00 2016-07-14 12:16:41.500 196 12599.40 163.28 54486.78 88888.00 2016-07-14 12:16:41.625 196 12599.52 163.28 54486.80 88888.00 2016-07-14 12:16:41.750 196 12599.50 163.28 54486.80 88888.00 2016-07-14 12:16:41.875 196 12599.45 163.28 54486.78 88888.00 2016-07-14 12:16:42.000 196 12599.45 163.30 54486.78 88888.00 2016-07-14 12:16:42.125 196 12599.45 163.28 54486.80 88888.00 2016-07-14 12:16:42.250 196 12599.35 163.25 54486.80 88888.00 2016-07-14 12:16:42.375 196 12599.38 163.25 54486.80 88888.00 2016-07-14 12:16:42.500 196 12599.38 163.22 54486.80 88888.00 2016-07-14 12:16:42.625 196 12599.40 163.25 54486.82 88888.00 2016-07-14 12:16:42.750 196 12599.45 163.25 54486.80 88888.00 2016-07-14 12:16:42.875 196 12599.48 163.25 54486.80 88888.00 2016-07-14 12:16:43.000 196 12599.48 163.25 54486.82 88888.00 2016-07-14 12:16:43.125 196 12599.45 163.28 54486.85 88888.00 2016-07-14 12:16:43.250 196 12599.50 163.22 54486.88 88888.00 2016-07-14 12:16:43.375 196 12599.50 163.25 54486.88 88888.00 2016-07-14 12:16:43.500 196 12599.45 163.25 54486.90 88888.00 2016-07-14 12:16:43.625 196 12599.48 163.25 54486.93 88888.00 2016-07-14 12:16:43.750 196 12599.45 163.25 54486.90 88888.00 2016-07-14 12:16:43.875 196 12599.45 163.22 54486.85 88888.00 2016-07-14 12:16:44.000 196 12599.48 163.22 54486.85 88888.00 2016-07-14 12:16:44.125 196 12599.50 163.20 54486.88 88888.00 2016-07-14 12:16:44.250 196 12599.42 163.22 54486.88 88888.00 2016-07-14 12:16:44.375 196 12599.45 163.25 54486.85 88888.00 2016-07-14 12:16:44.500 196 12599.50 163.22 54486.88 88888.00 2016-07-14 12:16:44.625 196 12599.42 163.22 54486.88 88888.00 2016-07-14 12:16:44.750 196 12599.40 163.22 54486.88 88888.00 2016-07-14 12:16:44.875 196 12599.40 163.22 54486.88 88888.00 2016-07-14 12:16:45.000 196 12599.48 163.20 54486.85 88888.00 2016-07-14 12:16:45.125 196 12599.48 163.20 54486.85 88888.00 2016-07-14 12:16:45.250 196 12599.42 163.20 54486.90 88888.00 2016-07-14 12:16:45.375 196 12599.45 163.20 54486.88 88888.00 2016-07-14 12:16:45.500 196 12599.45 163.20 54486.88 88888.00 2016-07-14 12:16:45.625 196 12599.45 163.22 54486.88 88888.00 2016-07-14 12:16:45.750 196 12599.48 163.22 54486.90 88888.00 2016-07-14 12:16:45.875 196 12599.42 163.22 54486.90 88888.00 2016-07-14 12:16:46.000 196 12599.48 163.20 54486.88 88888.00 2016-07-14 12:16:46.125 196 12599.50 163.18 54486.90 88888.00 2016-07-14 12:16:46.250 196 12599.48 163.18 54486.90 88888.00 2016-07-14 12:16:46.375 196 12599.52 163.20 54486.88 88888.00 2016-07-14 12:16:46.500 196 12599.48 163.18 54486.90 88888.00 2016-07-14 12:16:46.625 196 12599.42 163.22 54486.90 88888.00 2016-07-14 12:16:46.750 196 12599.42 163.20 54486.90 88888.00 2016-07-14 12:16:46.875 196 12599.40 163.18 54486.90 88888.00 2016-07-14 12:16:47.000 196 12599.38 163.18 54486.88 88888.00 2016-07-14 12:16:47.125 196 12599.38 163.18 54486.93 88888.00 2016-07-14 12:16:47.250 196 12599.40 163.12 54486.93 88888.00 2016-07-14 12:16:47.375 196 12599.55 163.15 54486.93 88888.00 2016-07-14 12:16:47.500 196 12599.58 163.15 54486.95 88888.00 2016-07-14 12:16:47.625 196 12599.52 163.12 54486.90 88888.00 2016-07-14 12:16:47.750 196 12599.48 163.15 54486.90 88888.00 2016-07-14 12:16:47.875 196 12599.50 163.15 54486.90 88888.00 2016-07-14 12:16:48.000 196 12599.55 163.15 54486.88 88888.00 2016-07-14 12:16:48.125 196 12599.55 163.12 54486.88 88888.00 2016-07-14 12:16:48.250 196 12599.48 163.10 54486.93 88888.00 2016-07-14 12:16:48.375 196 12599.48 163.12 54486.93 88888.00 2016-07-14 12:16:48.500 196 12599.52 163.10 54486.93 88888.00 2016-07-14 12:16:48.625 196 12599.58 163.07 54486.90 88888.00 2016-07-14 12:16:48.750 196 12599.60 163.07 54486.93 88888.00 2016-07-14 12:16:48.875 196 12599.52 163.07 54486.93 88888.00 2016-07-14 12:16:49.000 196 12599.58 163.07 54486.95 88888.00 2016-07-14 12:16:49.125 196 12599.60 163.07 54486.97 88888.00 2016-07-14 12:16:49.250 196 12599.50 163.07 54486.97 88888.00 2016-07-14 12:16:49.375 196 12599.52 163.10 54486.97 88888.00 2016-07-14 12:16:49.500 196 12599.60 163.12 54486.97 88888.00 2016-07-14 12:16:49.625 196 12599.60 163.12 54486.97 88888.00 2016-07-14 12:16:49.750 196 12599.58 163.10 54486.97 88888.00 2016-07-14 12:16:49.875 196 12599.50 163.10 54486.97 88888.00 2016-07-14 12:16:50.000 196 12599.52 163.07 54486.97 88888.00 2016-07-14 12:16:50.125 196 12599.58 163.10 54486.97 88888.00 2016-07-14 12:16:50.250 196 12599.55 163.07 54487.00 88888.00 2016-07-14 12:16:50.375 196 12599.62 163.10 54487.03 88888.00 2016-07-14 12:16:50.500 196 12599.65 163.07 54487.03 88888.00 2016-07-14 12:16:50.625 196 12599.65 163.07 54487.03 88888.00 2016-07-14 12:16:50.750 196 12599.58 163.07 54487.03 88888.00 2016-07-14 12:16:50.875 196 12599.55 163.05 54487.00 88888.00 2016-07-14 12:16:51.000 196 12599.50 163.05 54487.00 88888.00 2016-07-14 12:16:51.125 196 12599.52 163.07 54487.03 88888.00 2016-07-14 12:16:51.250 196 12599.48 163.07 54487.03 88888.00 2016-07-14 12:16:51.375 196 12599.55 163.10 54487.00 88888.00 2016-07-14 12:16:51.500 196 12599.55 163.07 54487.00 88888.00 2016-07-14 12:16:51.625 196 12599.52 163.07 54487.03 88888.00 2016-07-14 12:16:51.750 196 12599.55 163.10 54487.05 88888.00 2016-07-14 12:16:51.875 196 12599.60 163.10 54487.03 88888.00 2016-07-14 12:16:52.000 196 12599.65 163.07 54487.00 88888.00 2016-07-14 12:16:52.125 196 12599.65 163.03 54487.00 88888.00 2016-07-14 12:16:52.250 196 12599.60 163.03 54487.03 88888.00 2016-07-14 12:16:52.375 196 12599.60 163.05 54487.05 88888.00 2016-07-14 12:16:52.500 196 12599.58 163.07 54487.07 88888.00 2016-07-14 12:16:52.625 196 12599.55 163.07 54487.07 88888.00 2016-07-14 12:16:52.750 196 12599.58 163.05 54487.07 88888.00 2016-07-14 12:16:52.875 196 12599.58 163.03 54487.07 88888.00 2016-07-14 12:16:53.000 196 12599.58 163.00 54487.05 88888.00 2016-07-14 12:16:53.125 196 12599.55 163.03 54487.00 88888.00 2016-07-14 12:16:53.250 196 12599.52 163.03 54487.00 88888.00 2016-07-14 12:16:53.375 196 12599.55 163.03 54487.00 88888.00 2016-07-14 12:16:53.500 196 12599.58 163.03 54487.03 88888.00 2016-07-14 12:16:53.625 196 12599.50 163.03 54487.03 88888.00 2016-07-14 12:16:53.750 196 12599.52 163.03 54487.03 88888.00 2016-07-14 12:16:53.875 196 12599.62 163.00 54487.03 88888.00 2016-07-14 12:16:54.000 196 12599.62 163.00 54487.03 88888.00 2016-07-14 12:16:54.125 196 12599.55 163.03 54487.03 88888.00 2016-07-14 12:16:54.250 196 12599.50 163.00 54487.05 88888.00 2016-07-14 12:16:54.375 196 12599.52 163.03 54487.05 88888.00 2016-07-14 12:16:54.500 196 12599.58 163.03 54487.05 88888.00 2016-07-14 12:16:54.625 196 12599.60 163.05 54487.05 88888.00 2016-07-14 12:16:54.750 196 12599.58 163.00 54487.03 88888.00 2016-07-14 12:16:54.875 196 12599.60 163.00 54487.05 88888.00 2016-07-14 12:16:55.000 196 12599.60 163.00 54487.03 88888.00 2016-07-14 12:16:55.125 196 12599.65 163.00 54487.05 88888.00 2016-07-14 12:16:55.250 196 12599.62 163.00 54487.07 88888.00 2016-07-14 12:16:55.375 196 12599.58 163.03 54487.07 88888.00 2016-07-14 12:16:55.500 196 12599.60 163.00 54487.10 88888.00 2016-07-14 12:16:55.625 196 12599.58 163.00 54487.10 88888.00 2016-07-14 12:16:55.750 196 12599.55 163.05 54487.10 88888.00 2016-07-14 12:16:55.875 196 12599.55 163.05 54487.10 88888.00 2016-07-14 12:16:56.000 196 12599.55 163.03 54487.10 88888.00 2016-07-14 12:16:56.125 196 12599.62 163.05 54487.12 88888.00 2016-07-14 12:16:56.250 196 12599.55 163.03 54487.12 88888.00 2016-07-14 12:16:56.375 196 12599.58 163.03 54487.12 88888.00 2016-07-14 12:16:56.500 196 12599.55 163.03 54487.12 88888.00 2016-07-14 12:16:56.625 196 12599.60 163.05 54487.10 88888.00 2016-07-14 12:16:56.750 196 12599.62 163.05 54487.12 88888.00 2016-07-14 12:16:56.875 196 12599.67 163.05 54487.15 88888.00 2016-07-14 12:16:57.000 196 12599.62 163.03 54487.15 88888.00 2016-07-14 12:16:57.125 196 12599.55 163.03 54487.18 88888.00 2016-07-14 12:16:57.250 196 12599.52 163.00 54487.15 88888.00 2016-07-14 12:16:57.375 196 12599.60 163.00 54487.15 88888.00 2016-07-14 12:16:57.500 196 12599.58 163.00 54487.18 88888.00 2016-07-14 12:16:57.625 196 12599.62 163.05 54487.18 88888.00 2016-07-14 12:16:57.750 196 12599.65 163.00 54487.20 88888.00 2016-07-14 12:16:57.875 196 12599.60 163.00 54487.20 88888.00 2016-07-14 12:16:58.000 196 12599.60 163.00 54487.18 88888.00 2016-07-14 12:16:58.125 196 12599.65 163.00 54487.20 88888.00 2016-07-14 12:16:58.250 196 12599.60 162.97 54487.18 88888.00 2016-07-14 12:16:58.375 196 12599.65 163.00 54487.20 88888.00 2016-07-14 12:16:58.500 196 12599.62 162.97 54487.18 88888.00 2016-07-14 12:16:58.625 196 12599.67 163.03 54487.20 88888.00 2016-07-14 12:16:58.750 196 12599.70 163.03 54487.18 88888.00 2016-07-14 12:16:58.875 196 12599.73 163.00 54487.20 88888.00 2016-07-14 12:16:59.000 196 12599.70 163.03 54487.20 88888.00 2016-07-14 12:16:59.125 196 12599.73 163.00 54487.20 88888.00 2016-07-14 12:16:59.250 196 12599.65 162.95 54487.20 88888.00 2016-07-14 12:16:59.375 196 12599.62 162.97 54487.18 88888.00 2016-07-14 12:16:59.500 196 12599.58 162.97 54487.20 88888.00 2016-07-14 12:16:59.625 196 12599.62 162.97 54487.20 88888.00 2016-07-14 12:16:59.750 196 12599.65 162.97 54487.22 88888.00 2016-07-14 12:16:59.875 196 12599.62 162.97 54487.20 88888.00 2016-07-14 12:17:00.000 196 12599.65 162.95 54487.18 88888.00 2016-07-14 12:17:00.125 196 12599.65 162.97 54487.22 88888.00 2016-07-14 12:17:00.250 196 12599.62 162.95 54487.25 88888.00 2016-07-14 12:17:00.375 196 12599.67 162.97 54487.25 88888.00 2016-07-14 12:17:00.500 196 12599.62 162.97 54487.22 88888.00 2016-07-14 12:17:00.625 196 12599.52 162.95 54487.22 88888.00 2016-07-14 12:17:00.750 196 12599.55 162.95 54487.22 88888.00 2016-07-14 12:17:00.875 196 12599.60 162.97 54487.22 88888.00 2016-07-14 12:17:01.000 196 12599.60 162.95 54487.25 88888.00 2016-07-14 12:17:01.125 196 12599.60 162.97 54487.28 88888.00 2016-07-14 12:17:01.250 196 12599.52 163.00 54487.28 88888.00 2016-07-14 12:17:01.375 196 12599.62 163.03 54487.30 88888.00 2016-07-14 12:17:01.500 196 12599.65 163.00 54487.30 88888.00 2016-07-14 12:17:01.625 196 12599.60 162.97 54487.28 88888.00 2016-07-14 12:17:01.750 196 12599.60 162.97 54487.30 88888.00 2016-07-14 12:17:01.875 196 12599.58 162.97 54487.30 88888.00 2016-07-14 12:17:02.000 196 12599.62 163.03 54487.28 88888.00 2016-07-14 12:17:02.125 196 12599.62 163.00 54487.30 88888.00 2016-07-14 12:17:02.250 196 12599.60 163.00 54487.30 88888.00 2016-07-14 12:17:02.375 196 12599.60 163.03 54487.30 88888.00 2016-07-14 12:17:02.500 196 12599.58 163.00 54487.30 88888.00 2016-07-14 12:17:02.625 196 12599.58 163.00 54487.32 88888.00 2016-07-14 12:17:02.750 196 12599.62 163.03 54487.35 88888.00 2016-07-14 12:17:02.875 196 12599.62 163.00 54487.32 88888.00 2016-07-14 12:17:03.000 196 12599.65 163.00 54487.32 88888.00 2016-07-14 12:17:03.125 196 12599.58 162.97 54487.32 88888.00 2016-07-14 12:17:03.250 196 12599.58 162.97 54487.32 88888.00 2016-07-14 12:17:03.375 196 12599.62 162.97 54487.32 88888.00 2016-07-14 12:17:03.500 196 12599.62 163.00 54487.35 88888.00 2016-07-14 12:17:03.625 196 12599.60 162.97 54487.32 88888.00 2016-07-14 12:17:03.750 196 12599.67 162.97 54487.32 88888.00 2016-07-14 12:17:03.875 196 12599.65 162.97 54487.32 88888.00 2016-07-14 12:17:04.000 196 12599.62 162.97 54487.32 88888.00 2016-07-14 12:17:04.125 196 12599.65 163.00 54487.32 88888.00 2016-07-14 12:17:04.250 196 12599.60 162.95 54487.35 88888.00 2016-07-14 12:17:04.375 196 12599.60 162.95 54487.35 88888.00 2016-07-14 12:17:04.500 196 12599.58 162.95 54487.32 88888.00 2016-07-14 12:17:04.625 196 12599.62 163.00 54487.35 88888.00 2016-07-14 12:17:04.750 196 12599.62 163.00 54487.35 88888.00 2016-07-14 12:17:04.875 196 12599.67 163.00 54487.38 88888.00 2016-07-14 12:17:05.000 196 12599.70 162.95 54487.35 88888.00 2016-07-14 12:17:05.125 196 12599.73 162.93 54487.35 88888.00 2016-07-14 12:17:05.250 196 12599.62 162.90 54487.32 88888.00 2016-07-14 12:17:05.375 196 12599.65 162.95 54487.35 88888.00 2016-07-14 12:17:05.500 196 12599.65 162.95 54487.32 88888.00 2016-07-14 12:17:05.625 196 12599.73 162.95 54487.35 88888.00 2016-07-14 12:17:05.750 196 12599.73 162.95 54487.35 88888.00 2016-07-14 12:17:05.875 196 12599.70 162.93 54487.38 88888.00 2016-07-14 12:17:06.000 196 12599.65 162.93 54487.35 88888.00 2016-07-14 12:17:06.125 196 12599.65 162.95 54487.35 88888.00 2016-07-14 12:17:06.250 196 12599.65 162.95 54487.32 88888.00 2016-07-14 12:17:06.375 196 12599.75 162.95 54487.35 88888.00 2016-07-14 12:17:06.500 196 12599.83 162.95 54487.35 88888.00 2016-07-14 12:17:06.625 196 12599.77 162.95 54487.35 88888.00 2016-07-14 12:17:06.750 196 12599.70 162.93 54487.35 88888.00 2016-07-14 12:17:06.875 196 12599.70 162.93 54487.38 88888.00 2016-07-14 12:17:07.000 196 12599.75 162.95 54487.40 88888.00 2016-07-14 12:17:07.125 196 12599.77 162.95 54487.40 88888.00 2016-07-14 12:17:07.250 196 12599.73 162.95 54487.43 88888.00 2016-07-14 12:17:07.375 196 12599.73 162.95 54487.40 88888.00 2016-07-14 12:17:07.500 196 12599.70 162.97 54487.40 88888.00 2016-07-14 12:17:07.625 196 12599.62 163.00 54487.43 88888.00 2016-07-14 12:17:07.750 196 12599.65 162.97 54487.45 88888.00 2016-07-14 12:17:07.875 196 12599.73 162.97 54487.45 88888.00 2016-07-14 12:17:08.000 196 12599.75 162.97 54487.43 88888.00 2016-07-14 12:17:08.125 196 12599.73 162.95 54487.45 88888.00 2016-07-14 12:17:08.250 196 12599.62 162.95 54487.45 88888.00 2016-07-14 12:17:08.375 196 12599.67 162.95 54487.45 88888.00 2016-07-14 12:17:08.500 196 12599.70 162.95 54487.43 88888.00 2016-07-14 12:17:08.625 196 12599.73 162.93 54487.43 88888.00 2016-07-14 12:17:08.750 196 12599.75 162.93 54487.43 88888.00 2016-07-14 12:17:08.875 196 12599.65 162.93 54487.45 88888.00 2016-07-14 12:17:09.000 196 12599.62 162.93 54487.43 88888.00 2016-07-14 12:17:09.125 196 12599.62 162.95 54487.45 88888.00 2016-07-14 12:17:09.250 196 12599.67 162.90 54487.50 88888.00 2016-07-14 12:17:09.375 196 12599.77 162.93 54487.47 88888.00 2016-07-14 12:17:09.500 196 12599.77 162.90 54487.47 88888.00 2016-07-14 12:17:09.625 196 12599.80 162.93 54487.45 88888.00 2016-07-14 12:17:09.750 196 12599.77 162.93 54487.47 88888.00 2016-07-14 12:17:09.875 196 12599.75 162.95 54487.47 88888.00 2016-07-14 12:17:10.000 196 12599.77 162.93 54487.47 88888.00 2016-07-14 12:17:10.125 196 12599.73 162.93 54487.50 88888.00 2016-07-14 12:17:10.250 196 12599.70 162.93 54487.50 88888.00 2016-07-14 12:17:10.375 196 12599.70 162.95 54487.53 88888.00 2016-07-14 12:17:10.500 196 12599.73 162.95 54487.55 88888.00 2016-07-14 12:17:10.625 196 12599.75 162.93 54487.53 88888.00 2016-07-14 12:17:10.750 196 12599.67 162.90 54487.53 88888.00 2016-07-14 12:17:10.875 196 12599.65 162.90 54487.55 88888.00 2016-07-14 12:17:11.000 196 12599.70 162.88 54487.55 88888.00 2016-07-14 12:17:11.125 196 12599.75 162.90 54487.55 88888.00 2016-07-14 12:17:11.250 196 12599.70 162.88 54487.53 88888.00 2016-07-14 12:17:11.375 196 12599.73 162.88 54487.53 88888.00 2016-07-14 12:17:11.500 196 12599.75 162.88 54487.53 88888.00 2016-07-14 12:17:11.625 196 12599.83 162.90 54487.55 88888.00 2016-07-14 12:17:11.750 196 12599.83 162.90 54487.53 88888.00 2016-07-14 12:17:11.875 196 12599.80 162.85 54487.53 88888.00 2016-07-14 12:17:12.000 196 12599.77 162.88 54487.53 88888.00 2016-07-14 12:17:12.125 196 12599.77 162.88 54487.57 88888.00 2016-07-14 12:17:12.250 196 12599.75 162.85 54487.55 88888.00 2016-07-14 12:17:12.375 196 12599.80 162.85 54487.53 88888.00 2016-07-14 12:17:12.500 196 12599.73 162.88 54487.55 88888.00 2016-07-14 12:17:12.625 196 12599.67 162.85 54487.55 88888.00 2016-07-14 12:17:12.750 196 12599.75 162.85 54487.53 88888.00 2016-07-14 12:17:12.875 196 12599.80 162.88 54487.53 88888.00 2016-07-14 12:17:13.000 196 12599.83 162.88 54487.53 88888.00 2016-07-14 12:17:13.125 196 12599.77 162.88 54487.57 88888.00 2016-07-14 12:17:13.250 196 12599.73 162.85 54487.62 88888.00 2016-07-14 12:17:13.375 196 12599.83 162.90 54487.57 88888.00 2016-07-14 12:17:13.500 196 12599.85 162.85 54487.57 88888.00 2016-07-14 12:17:13.625 196 12599.85 162.85 54487.57 88888.00 2016-07-14 12:17:13.750 196 12599.83 162.88 54487.60 88888.00 2016-07-14 12:17:13.875 196 12599.77 162.85 54487.57 88888.00 2016-07-14 12:17:14.000 196 12599.77 162.85 54487.60 88888.00 2016-07-14 12:17:14.125 196 12599.77 162.85 54487.60 88888.00 2016-07-14 12:17:14.250 196 12599.80 162.85 54487.62 88888.00 2016-07-14 12:17:14.375 196 12599.83 162.85 54487.62 88888.00 2016-07-14 12:17:14.500 196 12599.85 162.88 54487.65 88888.00 2016-07-14 12:17:14.625 196 12599.92 162.88 54487.62 88888.00 2016-07-14 12:17:14.750 196 12599.88 162.88 54487.65 88888.00 2016-07-14 12:17:14.875 196 12599.77 162.85 54487.65 88888.00 2016-07-14 12:17:15.000 196 12599.77 162.88 54487.65 88888.00 2016-07-14 12:17:15.125 196 12599.83 162.88 54487.65 88888.00 2016-07-14 12:17:15.250 196 12599.85 162.82 54487.68 88888.00 2016-07-14 12:17:15.375 196 12599.95 162.82 54487.68 88888.00 2016-07-14 12:17:15.500 196 12599.90 162.85 54487.68 88888.00 2016-07-14 12:17:15.625 196 12599.83 162.85 54487.68 88888.00 2016-07-14 12:17:15.750 196 12599.83 162.85 54487.70 88888.00 2016-07-14 12:17:15.875 196 12599.85 162.82 54487.68 88888.00 2016-07-14 12:17:16.000 196 12599.85 162.80 54487.62 88888.00 2016-07-14 12:17:16.125 196 12599.85 162.85 54487.65 88888.00 2016-07-14 12:17:16.250 196 12599.77 162.82 54487.65 88888.00 2016-07-14 12:17:16.375 196 12599.73 162.85 54487.68 88888.00 2016-07-14 12:17:16.500 196 12599.67 162.82 54487.68 88888.00 2016-07-14 12:17:16.625 196 12599.73 162.85 54487.68 88888.00 2016-07-14 12:17:16.750 196 12599.80 162.82 54487.68 88888.00 2016-07-14 12:17:16.875 196 12599.88 162.80 54487.68 88888.00 2016-07-14 12:17:17.000 196 12599.90 162.80 54487.70 88888.00 2016-07-14 12:17:17.125 196 12599.88 162.80 54487.72 88888.00 2016-07-14 12:17:17.250 196 12599.85 162.78 54487.70 88888.00 2016-07-14 12:17:17.375 196 12599.92 162.80 54487.70 88888.00 2016-07-14 12:17:17.500 196 12599.92 162.80 54487.68 88888.00 2016-07-14 12:17:17.625 196 12599.90 162.82 54487.70 88888.00 2016-07-14 12:17:17.750 196 12599.92 162.80 54487.70 88888.00 2016-07-14 12:17:17.875 196 12599.92 162.78 54487.72 88888.00 2016-07-14 12:17:18.000 196 12599.95 162.75 54487.70 88888.00 2016-07-14 12:17:18.125 196 12599.95 162.80 54487.70 88888.00 2016-07-14 12:17:18.250 196 12599.92 162.78 54487.70 88888.00 2016-07-14 12:17:18.375 196 12599.95 162.75 54487.70 88888.00 2016-07-14 12:17:18.500 196 12599.88 162.78 54487.70 88888.00 2016-07-14 12:17:18.625 196 12599.85 162.75 54487.70 88888.00 2016-07-14 12:17:18.750 196 12599.88 162.72 54487.70 88888.00 2016-07-14 12:17:18.875 196 12599.88 162.75 54487.70 88888.00 2016-07-14 12:17:19.000 196 12599.85 162.72 54487.72 88888.00 2016-07-14 12:17:19.125 196 12599.90 162.72 54487.75 88888.00 2016-07-14 12:17:19.250 196 12599.95 162.70 54487.75 88888.00 2016-07-14 12:17:19.375 196 12599.98 162.72 54487.72 88888.00 2016-07-14 12:17:19.500 196 12599.98 162.72 54487.75 88888.00 2016-07-14 12:17:19.625 196 12599.95 162.75 54487.72 88888.00 2016-07-14 12:17:19.750 196 12599.95 162.72 54487.75 88888.00 2016-07-14 12:17:19.875 196 12599.85 162.72 54487.75 88888.00 2016-07-14 12:17:20.000 196 12599.88 162.70 54487.78 88888.00 2016-07-14 12:17:20.125 196 12599.95 162.70 54487.80 88888.00 2016-07-14 12:17:20.250 196 12599.88 162.68 54487.75 88888.00 2016-07-14 12:17:20.375 196 12599.88 162.65 54487.75 88888.00 2016-07-14 12:17:20.500 196 12599.85 162.65 54487.78 88888.00 2016-07-14 12:17:20.625 196 12599.90 162.65 54487.78 88888.00 2016-07-14 12:17:20.750 196 12599.95 162.68 54487.78 88888.00 2016-07-14 12:17:20.875 196 12599.92 162.62 54487.78 88888.00 2016-07-14 12:17:21.000 196 12599.85 162.65 54487.78 88888.00 2016-07-14 12:17:21.125 196 12599.88 162.60 54487.78 88888.00 2016-07-14 12:17:21.250 196 12599.83 162.57 54487.80 88888.00 2016-07-14 12:17:21.375 196 12599.83 162.57 54487.80 88888.00 2016-07-14 12:17:21.500 196 12599.85 162.60 54487.78 88888.00 2016-07-14 12:17:21.625 196 12599.83 162.60 54487.80 88888.00 2016-07-14 12:17:21.750 196 12599.85 162.57 54487.82 88888.00 2016-07-14 12:17:21.875 196 12599.85 162.57 54487.82 88888.00 2016-07-14 12:17:22.000 196 12599.92 162.57 54487.80 88888.00 2016-07-14 12:17:22.125 196 12599.95 162.57 54487.80 88888.00 2016-07-14 12:17:22.250 196 12599.90 162.60 54487.82 88888.00 2016-07-14 12:17:22.375 196 12599.92 162.60 54487.82 88888.00 2016-07-14 12:17:22.500 196 12599.88 162.57 54487.82 88888.00 2016-07-14 12:17:22.625 196 12599.85 162.53 54487.85 88888.00 2016-07-14 12:17:22.750 196 12599.88 162.53 54487.80 88888.00 2016-07-14 12:17:22.875 196 12599.88 162.50 54487.80 88888.00 2016-07-14 12:17:23.000 196 12599.85 162.47 54487.80 88888.00 2016-07-14 12:17:23.125 196 12599.90 162.50 54487.82 88888.00 2016-07-14 12:17:23.250 196 12599.90 162.50 54487.82 88888.00 2016-07-14 12:17:23.375 196 12599.90 162.50 54487.82 88888.00 2016-07-14 12:17:23.500 196 12599.88 162.55 54487.85 88888.00 2016-07-14 12:17:23.625 196 12599.90 162.53 54487.82 88888.00 2016-07-14 12:17:23.750 196 12599.92 162.47 54487.82 88888.00 2016-07-14 12:17:23.875 196 12599.90 162.45 54487.82 88888.00 2016-07-14 12:17:24.000 196 12599.95 162.45 54487.82 88888.00 2016-07-14 12:17:24.125 196 12599.95 162.45 54487.85 88888.00 2016-07-14 12:17:24.250 196 12599.85 162.45 54487.82 88888.00 2016-07-14 12:17:24.375 196 12599.88 162.45 54487.82 88888.00 2016-07-14 12:17:24.500 196 12599.88 162.45 54487.82 88888.00 2016-07-14 12:17:24.625 196 12599.85 162.45 54487.82 88888.00 2016-07-14 12:17:24.750 196 12599.80 162.43 54487.82 88888.00 2016-07-14 12:17:24.875 196 12599.85 162.45 54487.85 88888.00 2016-07-14 12:17:25.000 196 12599.92 162.45 54487.85 88888.00 2016-07-14 12:17:25.125 196 12599.90 162.45 54487.88 88888.00 2016-07-14 12:17:25.250 196 12599.88 162.45 54487.93 88888.00 2016-07-14 12:17:25.375 196 12599.95 162.45 54487.93 88888.00 2016-07-14 12:17:25.500 196 12599.92 162.45 54487.93 88888.00 2016-07-14 12:17:25.625 196 12599.88 162.45 54487.93 88888.00 2016-07-14 12:17:25.750 196 12599.85 162.43 54487.93 88888.00 2016-07-14 12:17:25.875 196 12599.95 162.45 54487.95 88888.00 2016-07-14 12:17:26.000 196 12600.05 162.45 54487.93 88888.00 2016-07-14 12:17:26.125 196 12600.05 162.43 54487.93 88888.00 2016-07-14 12:17:26.250 196 12600.00 162.43 54487.95 88888.00 2016-07-14 12:17:26.375 196 12599.98 162.40 54487.93 88888.00 2016-07-14 12:17:26.500 196 12599.98 162.40 54487.93 88888.00 2016-07-14 12:17:26.625 196 12600.00 162.43 54487.93 88888.00 2016-07-14 12:17:26.750 196 12599.95 162.40 54487.95 88888.00 2016-07-14 12:17:26.875 196 12599.90 162.38 54487.93 88888.00 2016-07-14 12:17:27.000 196 12599.95 162.38 54487.90 88888.00 2016-07-14 12:17:27.125 196 12599.98 162.38 54487.90 88888.00 2016-07-14 12:17:27.250 196 12599.95 162.35 54487.93 88888.00 2016-07-14 12:17:27.375 196 12599.98 162.38 54487.97 88888.00 2016-07-14 12:17:27.500 196 12599.95 162.38 54488.00 88888.00 2016-07-14 12:17:27.625 196 12599.92 162.35 54487.95 88888.00 2016-07-14 12:17:27.750 196 12599.85 162.35 54487.85 88888.00 2016-07-14 12:17:27.875 196 12599.88 162.38 54487.78 88888.00 2016-07-14 12:17:28.000 196 12599.90 162.38 54487.78 88888.00 2016-07-14 12:17:28.125 196 12599.88 162.35 54487.82 88888.00 2016-07-14 12:17:28.250 196 12599.90 162.32 54487.85 88888.00 2016-07-14 12:17:28.375 196 12599.90 162.38 54487.88 88888.00 2016-07-14 12:17:28.500 196 12599.88 162.38 54487.88 88888.00 2016-07-14 12:17:28.625 196 12599.88 162.38 54487.93 88888.00 2016-07-14 12:17:28.750 196 12599.92 162.35 54487.95 88888.00 2016-07-14 12:17:28.875 196 12599.98 162.35 54487.95 88888.00 2016-07-14 12:17:29.000 196 12599.95 162.32 54487.95 88888.00 2016-07-14 12:17:29.125 196 12599.95 162.32 54487.93 88888.00 2016-07-14 12:17:29.250 196 12599.90 162.28 54487.88 88888.00 2016-07-14 12:17:29.375 196 12599.90 162.28 54487.85 88888.00 2016-07-14 12:17:29.500 196 12599.90 162.28 54487.85 88888.00 2016-07-14 12:17:29.625 196 12599.92 162.30 54487.85 88888.00 2016-07-14 12:17:29.750 196 12599.90 162.30 54487.85 88888.00 2016-07-14 12:17:29.875 196 12599.90 162.32 54487.82 88888.00 2016-07-14 12:17:30.000 196 12600.00 162.32 54487.82 88888.00 2016-07-14 12:17:30.125 196 12600.02 162.32 54487.82 88888.00 2016-07-14 12:17:30.250 196 12599.88 162.28 54487.78 88888.00 2016-07-14 12:17:30.375 196 12599.88 162.30 54487.80 88888.00 2016-07-14 12:17:30.500 196 12599.88 162.30 54487.95 88888.00 2016-07-14 12:17:30.625 196 12599.88 162.30 54488.00 88888.00 2016-07-14 12:17:30.750 196 12599.88 162.30 54488.00 88888.00 2016-07-14 12:17:30.875 196 12599.90 162.30 54488.00 88888.00 2016-07-14 12:17:31.000 196 12599.90 162.32 54488.00 88888.00 2016-07-14 12:17:31.125 196 12599.92 162.30 54488.03 88888.00 2016-07-14 12:17:31.250 196 12599.92 162.25 54488.05 88888.00 2016-07-14 12:17:31.375 196 12599.98 162.28 54488.07 88888.00 2016-07-14 12:17:31.500 196 12599.98 162.28 54488.05 88888.00 2016-07-14 12:17:31.625 196 12599.90 162.25 54488.05 88888.00 2016-07-14 12:17:31.750 196 12599.88 162.25 54488.05 88888.00 2016-07-14 12:17:31.875 196 12599.90 162.25 54488.05 88888.00 2016-07-14 12:17:32.000 196 12599.88 162.22 54488.05 88888.00 2016-07-14 12:17:32.125 196 12599.85 162.25 54488.07 88888.00 2016-07-14 12:17:32.250 196 12599.83 162.25 54488.07 88888.00 2016-07-14 12:17:32.375 196 12599.88 162.28 54488.07 88888.00 2016-07-14 12:17:32.500 196 12599.83 162.28 54488.05 88888.00 2016-07-14 12:17:32.625 196 12599.77 162.25 54488.07 88888.00 2016-07-14 12:17:32.750 196 12599.83 162.25 54488.07 88888.00 2016-07-14 12:17:32.875 196 12599.85 162.25 54488.07 88888.00 2016-07-14 12:17:33.000 196 12599.83 162.25 54488.10 88888.00 2016-07-14 12:17:33.125 196 12599.80 162.22 54488.12 88888.00 2016-07-14 12:17:33.250 196 12599.80 162.20 54488.12 88888.00 2016-07-14 12:17:33.375 196 12599.80 162.25 54488.10 88888.00 2016-07-14 12:17:33.500 196 12599.83 162.28 54488.07 88888.00 2016-07-14 12:17:33.625 196 12599.88 162.28 54488.07 88888.00 2016-07-14 12:17:33.750 196 12599.83 162.25 54488.07 88888.00 2016-07-14 12:17:33.875 196 12599.80 162.22 54488.07 88888.00 2016-07-14 12:17:34.000 196 12599.75 162.22 54488.10 88888.00 2016-07-14 12:17:34.125 196 12599.77 162.25 54488.12 88888.00 2016-07-14 12:17:34.250 196 12599.73 162.20 54488.12 88888.00 2016-07-14 12:17:34.375 196 12599.73 162.20 54488.12 88888.00 2016-07-14 12:17:34.500 196 12599.75 162.18 54488.10 88888.00 2016-07-14 12:17:34.625 196 12599.85 162.20 54488.12 88888.00 2016-07-14 12:17:34.750 196 12599.88 162.20 54488.10 88888.00 2016-07-14 12:17:34.875 196 12599.85 162.20 54488.10 88888.00 2016-07-14 12:17:35.000 196 12599.83 162.20 54488.10 88888.00 2016-07-14 12:17:35.125 196 12599.83 162.15 54488.07 88888.00 2016-07-14 12:17:35.250 196 12599.83 162.18 54488.10 88888.00 2016-07-14 12:17:35.375 196 12599.88 162.18 54488.12 88888.00 2016-07-14 12:17:35.500 196 12599.88 162.15 54488.12 88888.00 2016-07-14 12:17:35.625 196 12599.83 162.12 54488.10 88888.00 2016-07-14 12:17:35.750 196 12599.77 162.15 54488.07 88888.00 2016-07-14 12:17:35.875 196 12599.83 162.15 54488.07 88888.00 2016-07-14 12:17:36.000 196 12599.83 162.18 54488.07 88888.00 2016-07-14 12:17:36.125 196 12599.83 162.18 54488.10 88888.00 2016-07-14 12:17:36.250 196 12599.83 162.10 54488.10 88888.00 2016-07-14 12:17:36.375 196 12599.83 162.15 54488.12 88888.00 2016-07-14 12:17:36.500 196 12599.83 162.12 54488.12 88888.00 2016-07-14 12:17:36.625 196 12599.83 162.12 54488.12 88888.00 2016-07-14 12:17:36.750 196 12599.85 162.12 54488.12 88888.00 2016-07-14 12:17:36.875 196 12599.85 162.12 54488.15 88888.00 2016-07-14 12:17:37.000 196 12599.85 162.12 54488.15 88888.00 2016-07-14 12:17:37.125 196 12599.77 162.12 54488.15 88888.00 2016-07-14 12:17:37.250 196 12599.73 162.10 54488.15 88888.00 2016-07-14 12:17:37.375 196 12599.80 162.10 54488.15 88888.00 2016-07-14 12:17:37.500 196 12599.83 162.10 54488.18 88888.00 2016-07-14 12:17:37.625 196 12599.80 162.10 54488.15 88888.00 2016-07-14 12:17:37.750 196 12599.77 162.10 54488.18 88888.00 2016-07-14 12:17:37.875 196 12599.80 162.07 54488.20 88888.00 2016-07-14 12:17:38.000 196 12599.83 162.05 54488.18 88888.00 2016-07-14 12:17:38.125 196 12599.75 162.05 54488.20 88888.00 2016-07-14 12:17:38.250 196 12599.73 162.05 54488.22 88888.00 2016-07-14 12:17:38.375 196 12599.73 162.10 54488.20 88888.00 2016-07-14 12:17:38.500 196 12599.77 162.10 54488.22 88888.00 2016-07-14 12:17:38.625 196 12599.90 162.07 54488.20 88888.00 2016-07-14 12:17:38.750 196 12599.92 162.07 54488.18 88888.00 2016-07-14 12:17:38.875 196 12599.92 162.05 54488.20 88888.00 2016-07-14 12:17:39.000 196 12599.92 162.05 54488.20 88888.00 2016-07-14 12:17:39.125 196 12599.90 162.05 54488.20 88888.00 2016-07-14 12:17:39.250 196 12599.80 162.05 54488.18 88888.00 2016-07-14 12:17:39.375 196 12599.83 162.05 54488.18 88888.00 2016-07-14 12:17:39.500 196 12599.88 162.10 54488.20 88888.00 2016-07-14 12:17:39.625 196 12599.83 162.10 54488.18 88888.00 2016-07-14 12:17:39.750 196 12599.80 162.07 54488.20 88888.00 2016-07-14 12:17:39.875 196 12599.80 162.05 54488.22 88888.00 2016-07-14 12:17:40.000 196 12599.75 162.05 54488.20 88888.00 2016-07-14 12:17:40.125 196 12599.77 162.05 54488.22 88888.00 2016-07-14 12:17:40.250 196 12599.75 162.00 54488.25 88888.00 2016-07-14 12:17:40.375 196 12599.80 162.03 54488.25 88888.00 2016-07-14 12:17:40.500 196 12599.83 162.05 54488.25 88888.00 2016-07-14 12:17:40.625 196 12599.85 162.03 54488.25 88888.00 2016-07-14 12:17:40.750 196 12599.80 162.03 54488.25 88888.00 2016-07-14 12:17:40.875 196 12599.80 162.03 54488.25 88888.00 2016-07-14 12:17:41.000 196 12599.77 162.00 54488.25 88888.00 2016-07-14 12:17:41.125 196 12599.75 162.00 54488.25 88888.00 2016-07-14 12:17:41.250 196 12599.70 161.97 54488.25 88888.00 2016-07-14 12:17:41.375 196 12599.75 162.00 54488.25 88888.00 2016-07-14 12:17:41.500 196 12599.80 162.00 54488.25 88888.00 2016-07-14 12:17:41.625 196 12599.83 161.97 54488.22 88888.00 2016-07-14 12:17:41.750 196 12599.83 162.00 54488.25 88888.00 2016-07-14 12:17:41.875 196 12599.88 162.00 54488.28 88888.00 2016-07-14 12:17:42.000 196 12599.88 161.97 54488.28 88888.00 2016-07-14 12:17:42.125 196 12599.88 161.97 54488.30 88888.00 2016-07-14 12:17:42.250 196 12599.77 161.97 54488.30 88888.00 2016-07-14 12:17:42.375 196 12599.83 161.97 54488.30 88888.00 2016-07-14 12:17:42.500 196 12599.88 161.95 54488.25 88888.00 2016-07-14 12:17:42.625 196 12599.92 161.95 54488.22 88888.00 2016-07-14 12:17:42.750 196 12599.98 161.97 54488.25 88888.00 2016-07-14 12:17:42.875 196 12599.95 162.00 54488.30 88888.00 2016-07-14 12:17:43.000 196 12599.90 161.97 54488.32 88888.00 2016-07-14 12:17:43.125 196 12599.90 161.95 54488.32 88888.00 2016-07-14 12:17:43.250 196 12599.83 161.97 54488.32 88888.00 2016-07-14 12:17:43.375 196 12599.85 161.97 54488.32 88888.00 2016-07-14 12:17:43.500 196 12599.88 161.97 54488.28 88888.00 2016-07-14 12:17:43.625 196 12599.88 161.95 54488.32 88888.00 2016-07-14 12:17:43.750 196 12599.90 161.95 54488.35 88888.00 2016-07-14 12:17:43.875 196 12599.88 161.93 54488.32 88888.00 2016-07-14 12:17:44.000 196 12599.88 161.93 54488.32 88888.00 2016-07-14 12:17:44.125 196 12599.85 161.95 54488.32 88888.00 2016-07-14 12:17:44.250 196 12599.77 161.90 54488.30 88888.00 2016-07-14 12:17:44.375 196 12599.80 161.93 54488.28 88888.00 2016-07-14 12:17:44.500 196 12599.83 161.93 54488.35 88888.00 2016-07-14 12:17:44.625 196 12599.90 161.93 54488.38 88888.00 2016-07-14 12:17:44.750 196 12599.90 161.93 54488.35 88888.00 2016-07-14 12:17:44.875 196 12599.85 161.95 54488.32 88888.00 2016-07-14 12:17:45.000 196 12599.83 161.93 54488.32 88888.00 2016-07-14 12:17:45.125 196 12599.90 161.93 54488.32 88888.00 2016-07-14 12:17:45.250 196 12599.85 161.90 54488.30 88888.00 2016-07-14 12:17:45.375 196 12599.88 161.90 54488.30 88888.00 2016-07-14 12:17:45.500 196 12599.83 161.90 54488.32 88888.00 2016-07-14 12:17:45.625 196 12599.88 161.90 54488.35 88888.00 2016-07-14 12:17:45.750 196 12599.85 161.88 54488.35 88888.00 2016-07-14 12:17:45.875 196 12599.88 161.88 54488.32 88888.00 2016-07-14 12:17:46.000 196 12599.88 161.93 54488.32 88888.00 2016-07-14 12:17:46.125 196 12599.85 161.93 54488.32 88888.00 2016-07-14 12:17:46.250 196 12599.83 161.88 54488.32 88888.00 2016-07-14 12:17:46.375 196 12599.88 161.90 54488.30 88888.00 2016-07-14 12:17:46.500 196 12599.83 161.88 54488.32 88888.00 2016-07-14 12:17:46.625 196 12599.77 161.88 54488.32 88888.00 2016-07-14 12:17:46.750 196 12599.75 161.88 54488.35 88888.00 2016-07-14 12:17:46.875 196 12599.75 161.88 54488.35 88888.00 2016-07-14 12:17:47.000 196 12599.77 161.88 54488.35 88888.00 2016-07-14 12:17:47.125 196 12599.77 161.85 54488.38 88888.00 2016-07-14 12:17:47.250 196 12599.75 161.85 54488.40 88888.00 2016-07-14 12:17:47.375 196 12599.83 161.85 54488.43 88888.00 2016-07-14 12:17:47.500 196 12599.83 161.85 54488.43 88888.00 2016-07-14 12:17:47.625 196 12599.80 161.82 54488.43 88888.00 2016-07-14 12:17:47.750 196 12599.77 161.88 54488.43 88888.00 2016-07-14 12:17:47.875 196 12599.73 161.85 54488.43 88888.00 2016-07-14 12:17:48.000 196 12599.73 161.85 54488.40 88888.00 2016-07-14 12:17:48.125 196 12599.70 161.85 54488.40 88888.00 2016-07-14 12:17:48.250 196 12599.73 161.85 54488.43 88888.00 2016-07-14 12:17:48.375 196 12599.77 161.82 54488.43 88888.00 2016-07-14 12:17:48.500 196 12599.77 161.82 54488.40 88888.00 2016-07-14 12:17:48.625 196 12599.77 161.82 54488.43 88888.00 2016-07-14 12:17:48.750 196 12599.80 161.85 54488.45 88888.00 2016-07-14 12:17:48.875 196 12599.83 161.85 54488.43 88888.00 2016-07-14 12:17:49.000 196 12599.88 161.82 54488.45 88888.00 2016-07-14 12:17:49.125 196 12599.83 161.82 54488.47 88888.00 2016-07-14 12:17:49.250 196 12599.73 161.80 54488.47 88888.00 2016-07-14 12:17:49.375 196 12599.73 161.82 54488.45 88888.00 2016-07-14 12:17:49.500 196 12599.70 161.85 54488.43 88888.00 2016-07-14 12:17:49.625 196 12599.75 161.85 54488.38 88888.00 2016-07-14 12:17:49.750 196 12599.83 161.85 54488.38 88888.00 2016-07-14 12:17:49.875 196 12599.77 161.82 54488.43 88888.00 2016-07-14 12:17:50.000 196 12599.75 161.80 54488.45 88888.00 2016-07-14 12:17:50.125 196 12599.75 161.80 54488.47 88888.00 2016-07-14 12:17:50.250 196 12599.80 161.78 54488.47 88888.00 2016-07-14 12:17:50.375 196 12599.85 161.80 54488.47 88888.00 2016-07-14 12:17:50.500 196 12599.83 161.82 54488.47 88888.00 2016-07-14 12:17:50.625 196 12599.73 161.82 54488.50 88888.00 2016-07-14 12:17:50.750 196 12599.73 161.80 54488.47 88888.00 2016-07-14 12:17:50.875 196 12599.73 161.78 54488.47 88888.00 2016-07-14 12:17:51.000 196 12599.75 161.78 54488.47 88888.00 2016-07-14 12:17:51.125 196 12599.75 161.80 54488.47 88888.00 2016-07-14 12:17:51.250 196 12599.73 161.82 54488.50 88888.00 2016-07-14 12:17:51.375 196 12599.80 161.82 54488.47 88888.00 2016-07-14 12:17:51.500 196 12599.73 161.80 54488.50 88888.00 2016-07-14 12:17:51.625 196 12599.73 161.80 54488.53 88888.00 2016-07-14 12:17:51.750 196 12599.73 161.80 54488.50 88888.00 2016-07-14 12:17:51.875 196 12599.67 161.78 54488.53 88888.00 2016-07-14 12:17:52.000 196 12599.67 161.80 54488.53 88888.00 2016-07-14 12:17:52.125 196 12599.65 161.80 54488.53 88888.00 2016-07-14 12:17:52.250 196 12599.67 161.72 54488.53 88888.00 2016-07-14 12:17:52.375 196 12599.70 161.78 54488.53 88888.00 2016-07-14 12:17:52.500 196 12599.70 161.78 54488.53 88888.00 2016-07-14 12:17:52.625 196 12599.70 161.78 54488.53 88888.00 2016-07-14 12:17:52.750 196 12599.70 161.78 54488.53 88888.00 2016-07-14 12:17:52.875 196 12599.65 161.75 54488.55 88888.00 2016-07-14 12:17:53.000 196 12599.65 161.75 54488.53 88888.00 2016-07-14 12:17:53.125 196 12599.70 161.75 54488.53 88888.00 2016-07-14 12:17:53.250 196 12599.73 161.72 54488.55 88888.00 2016-07-14 12:17:53.375 196 12599.65 161.78 54488.53 88888.00 2016-07-14 12:17:53.500 196 12599.60 161.78 54488.53 88888.00 2016-07-14 12:17:53.625 196 12599.65 161.78 54488.53 88888.00 2016-07-14 12:17:53.750 196 12599.67 161.75 54488.55 88888.00 2016-07-14 12:17:53.875 196 12599.73 161.72 54488.53 88888.00 2016-07-14 12:17:54.000 196 12599.75 161.75 54488.50 88888.00 2016-07-14 12:17:54.125 196 12599.70 161.75 54488.53 88888.00 2016-07-14 12:17:54.250 196 12599.62 161.70 54488.53 88888.00 2016-07-14 12:17:54.375 196 12599.67 161.70 54488.53 88888.00 2016-07-14 12:17:54.500 196 12599.67 161.72 54488.53 88888.00 2016-07-14 12:17:54.625 196 12599.75 161.72 54488.55 88888.00 2016-07-14 12:17:54.750 196 12599.80 161.70 54488.55 88888.00 2016-07-14 12:17:54.875 196 12599.75 161.70 54488.55 88888.00 2016-07-14 12:17:55.000 196 12599.73 161.72 54488.53 88888.00 2016-07-14 12:17:55.125 196 12599.65 161.75 54488.55 88888.00 2016-07-14 12:17:55.250 196 12599.58 161.72 54488.55 88888.00 2016-07-14 12:17:55.375 196 12599.62 161.70 54488.55 88888.00 2016-07-14 12:17:55.500 196 12599.65 161.70 54488.55 88888.00 2016-07-14 12:17:55.625 196 12599.60 161.72 54488.57 88888.00 2016-07-14 12:17:55.750 196 12599.58 161.72 54488.57 88888.00 2016-07-14 12:17:55.875 196 12599.65 161.72 54488.57 88888.00 2016-07-14 12:17:56.000 196 12599.70 161.70 54488.57 88888.00 2016-07-14 12:17:56.125 196 12599.67 161.72 54488.57 88888.00 2016-07-14 12:17:56.250 196 12599.65 161.70 54488.55 88888.00 2016-07-14 12:17:56.375 196 12599.65 161.72 54488.53 88888.00 2016-07-14 12:17:56.500 196 12599.65 161.70 54488.55 88888.00 2016-07-14 12:17:56.625 196 12599.67 161.72 54488.57 88888.00 2016-07-14 12:17:56.750 196 12599.67 161.72 54488.60 88888.00 2016-07-14 12:17:56.875 196 12599.70 161.70 54488.60 88888.00 2016-07-14 12:17:57.000 196 12599.73 161.70 54488.57 88888.00 2016-07-14 12:17:57.125 196 12599.70 161.72 54488.60 88888.00 2016-07-14 12:17:57.250 196 12599.67 161.70 54488.62 88888.00 2016-07-14 12:17:57.375 196 12599.67 161.68 54488.62 88888.00 2016-07-14 12:17:57.500 196 12599.67 161.72 54488.62 88888.00 2016-07-14 12:17:57.625 196 12599.65 161.75 54488.60 88888.00 2016-07-14 12:17:57.750 196 12599.62 161.72 54488.60 88888.00 2016-07-14 12:17:57.875 196 12599.65 161.70 54488.60 88888.00 2016-07-14 12:17:58.000 196 12599.65 161.68 54488.62 88888.00 2016-07-14 12:17:58.125 196 12599.62 161.70 54488.62 88888.00 2016-07-14 12:17:58.250 196 12599.65 161.65 54488.62 88888.00 2016-07-14 12:17:58.375 196 12599.73 161.65 54488.60 88888.00 2016-07-14 12:17:58.500 196 12599.75 161.68 54488.62 88888.00 2016-07-14 12:17:58.625 196 12599.70 161.68 54488.62 88888.00 2016-07-14 12:17:58.750 196 12599.65 161.68 54488.65 88888.00 2016-07-14 12:17:58.875 196 12599.67 161.70 54488.65 88888.00 2016-07-14 12:17:59.000 196 12599.70 161.68 54488.65 88888.00 2016-07-14 12:17:59.125 196 12599.65 161.65 54488.62 88888.00 2016-07-14 12:17:59.250 196 12599.65 161.65 54488.62 88888.00 2016-07-14 12:17:59.375 196 12599.62 161.68 54488.62 88888.00 2016-07-14 12:17:59.500 196 12599.62 161.65 54488.65 88888.00 2016-07-14 12:17:59.625 196 12599.58 161.62 54488.62 88888.00 2016-07-14 12:17:59.750 196 12599.60 161.65 54488.62 88888.00 2016-07-14 12:17:59.875 196 12599.62 161.68 54488.65 88888.00 2016-07-14 12:18:00.000 196 12599.67 161.70 54488.65 88888.00 2016-07-14 12:18:00.125 196 12599.65 161.68 54488.65 88888.00 2016-07-14 12:18:00.250 196 12599.60 161.65 54488.65 88888.00 2016-07-14 12:18:00.375 196 12599.65 161.68 54488.65 88888.00 2016-07-14 12:18:00.500 196 12599.67 161.65 54488.65 88888.00 2016-07-14 12:18:00.625 196 12599.70 161.65 54488.65 88888.00 2016-07-14 12:18:00.750 196 12599.60 161.65 54488.62 88888.00 2016-07-14 12:18:00.875 196 12599.55 161.65 54488.62 88888.00 2016-07-14 12:18:01.000 196 12599.55 161.68 54488.60 88888.00 2016-07-14 12:18:01.125 196 12599.58 161.68 54488.62 88888.00 2016-07-14 12:18:01.250 196 12599.50 161.65 54488.65 88888.00 2016-07-14 12:18:01.375 196 12599.58 161.68 54488.68 88888.00 2016-07-14 12:18:01.500 196 12599.55 161.70 54488.68 88888.00 2016-07-14 12:18:01.625 196 12599.55 161.68 54488.70 88888.00 2016-07-14 12:18:01.750 196 12599.58 161.68 54488.70 88888.00 2016-07-14 12:18:01.875 196 12599.52 161.68 54488.70 88888.00 2016-07-14 12:18:02.000 196 12599.48 161.68 54488.70 88888.00 2016-07-14 12:18:02.125 196 12599.52 161.68 54488.72 88888.00 2016-07-14 12:18:02.250 196 12599.52 161.70 54488.72 88888.00 2016-07-14 12:18:02.375 196 12599.58 161.68 54488.75 88888.00 2016-07-14 12:18:02.500 196 12599.65 161.68 54488.72 88888.00 2016-07-14 12:18:02.625 196 12599.60 161.68 54488.72 88888.00 2016-07-14 12:18:02.750 196 12599.55 161.68 54488.72 88888.00 2016-07-14 12:18:02.875 196 12599.58 161.68 54488.72 88888.00 2016-07-14 12:18:03.000 196 12599.58 161.68 54488.72 88888.00 2016-07-14 12:18:03.125 196 12599.55 161.68 54488.75 88888.00 2016-07-14 12:18:03.250 196 12599.55 161.65 54488.75 88888.00 2016-07-14 12:18:03.375 196 12599.58 161.65 54488.75 88888.00 2016-07-14 12:18:03.500 196 12599.52 161.65 54488.75 88888.00 2016-07-14 12:18:03.625 196 12599.55 161.65 54488.78 88888.00 2016-07-14 12:18:03.750 196 12599.58 161.65 54488.78 88888.00 2016-07-14 12:18:03.875 196 12599.58 161.65 54488.75 88888.00 2016-07-14 12:18:04.000 196 12599.52 161.65 54488.75 88888.00 2016-07-14 12:18:04.125 196 12599.50 161.65 54488.80 88888.00 2016-07-14 12:18:04.250 196 12599.50 161.62 54488.80 88888.00 2016-07-14 12:18:04.375 196 12599.52 161.65 54488.78 88888.00 2016-07-14 12:18:04.500 196 12599.52 161.68 54488.78 88888.00 2016-07-14 12:18:04.625 196 12599.58 161.68 54488.78 88888.00 2016-07-14 12:18:04.750 196 12599.55 161.68 54488.78 88888.00 2016-07-14 12:18:04.875 196 12599.50 161.65 54488.78 88888.00 2016-07-14 12:18:05.000 196 12599.50 161.65 54488.75 88888.00 2016-07-14 12:18:05.125 196 12599.45 161.62 54488.75 88888.00 2016-07-14 12:18:05.250 196 12599.45 161.60 54488.75 88888.00 2016-07-14 12:18:05.375 196 12599.50 161.62 54488.72 88888.00 2016-07-14 12:18:05.500 196 12599.48 161.65 54488.75 88888.00 2016-07-14 12:18:05.625 196 12599.42 161.65 54488.75 88888.00 2016-07-14 12:18:05.750 196 12599.45 161.65 54488.75 88888.00 2016-07-14 12:18:05.875 196 12599.42 161.65 54488.75 88888.00 2016-07-14 12:18:06.000 196 12599.50 161.68 54488.72 88888.00 2016-07-14 12:18:06.125 196 12599.52 161.68 54488.75 88888.00 2016-07-14 12:18:06.250 196 12599.42 161.68 54488.75 88888.00 2016-07-14 12:18:06.375 196 12599.48 161.68 54488.78 88888.00 2016-07-14 12:18:06.500 196 12599.48 161.65 54488.75 88888.00 2016-07-14 12:18:06.625 196 12599.50 161.65 54488.78 88888.00 2016-07-14 12:18:06.750 196 12599.50 161.65 54488.80 88888.00 2016-07-14 12:18:06.875 196 12599.50 161.68 54488.80 88888.00 2016-07-14 12:18:07.000 196 12599.52 161.68 54488.78 88888.00 2016-07-14 12:18:07.125 196 12599.52 161.68 54488.80 88888.00 2016-07-14 12:18:07.250 196 12599.52 161.65 54488.82 88888.00 2016-07-14 12:18:07.375 196 12599.58 161.68 54488.82 88888.00 2016-07-14 12:18:07.500 196 12599.55 161.68 54488.80 88888.00 2016-07-14 12:18:07.625 196 12599.55 161.68 54488.82 88888.00 2016-07-14 12:18:07.750 196 12599.52 161.68 54488.82 88888.00 2016-07-14 12:18:07.875 196 12599.48 161.68 54488.80 88888.00 2016-07-14 12:18:08.000 196 12599.50 161.68 54488.78 88888.00 2016-07-14 12:18:08.125 196 12599.58 161.68 54488.80 88888.00 2016-07-14 12:18:08.250 196 12599.55 161.70 54488.80 88888.00 2016-07-14 12:18:08.375 196 12599.60 161.70 54488.80 88888.00 2016-07-14 12:18:08.500 196 12599.58 161.68 54488.80 88888.00 2016-07-14 12:18:08.625 196 12599.52 161.70 54488.80 88888.00 2016-07-14 12:18:08.750 196 12599.55 161.70 54488.85 88888.00 2016-07-14 12:18:08.875 196 12599.60 161.68 54488.85 88888.00 2016-07-14 12:18:09.000 196 12599.58 161.70 54488.82 88888.00 2016-07-14 12:18:09.125 196 12599.58 161.68 54488.85 88888.00 2016-07-14 12:18:09.250 196 12599.58 161.70 54488.85 88888.00 2016-07-14 12:18:09.375 196 12599.62 161.72 54488.80 88888.00 2016-07-14 12:18:09.500 196 12599.65 161.72 54488.82 88888.00 2016-07-14 12:18:09.625 196 12599.67 161.72 54488.82 88888.00 2016-07-14 12:18:09.750 196 12599.60 161.75 54488.82 88888.00 2016-07-14 12:18:09.875 196 12599.58 161.72 54488.80 88888.00 2016-07-14 12:18:10.000 196 12599.60 161.68 54488.80 88888.00 2016-07-14 12:18:10.125 196 12599.67 161.68 54488.82 88888.00 2016-07-14 12:18:10.250 196 12599.60 161.68 54488.85 88888.00 2016-07-14 12:18:10.375 196 12599.60 161.70 54488.85 88888.00 2016-07-14 12:18:10.500 196 12599.65 161.72 54488.85 88888.00 2016-07-14 12:18:10.625 196 12599.70 161.72 54488.82 88888.00 2016-07-14 12:18:10.750 196 12599.75 161.72 54488.82 88888.00 2016-07-14 12:18:10.875 196 12599.73 161.70 54488.85 88888.00 2016-07-14 12:18:11.000 196 12599.67 161.68 54488.82 88888.00 2016-07-14 12:18:11.125 196 12599.70 161.68 54488.80 88888.00 2016-07-14 12:18:11.250 196 12599.67 161.62 54488.82 88888.00 2016-07-14 12:18:11.375 196 12599.62 161.65 54488.80 88888.00 2016-07-14 12:18:11.500 196 12599.58 161.65 54488.80 88888.00 2016-07-14 12:18:11.625 196 12599.52 161.65 54488.80 88888.00 2016-07-14 12:18:11.750 196 12599.58 161.65 54488.80 88888.00 2016-07-14 12:18:11.875 196 12599.65 161.68 54488.80 88888.00 2016-07-14 12:18:12.000 196 12599.67 161.65 54488.82 88888.00 2016-07-14 12:18:12.125 196 12599.60 161.65 54488.80 88888.00 2016-07-14 12:18:12.250 196 12599.55 161.62 54488.80 88888.00 2016-07-14 12:18:12.375 196 12599.62 161.62 54488.82 88888.00 2016-07-14 12:18:12.500 196 12599.70 161.68 54488.82 88888.00 2016-07-14 12:18:12.625 196 12599.73 161.68 54488.82 88888.00 2016-07-14 12:18:12.750 196 12599.73 161.65 54488.80 88888.00 2016-07-14 12:18:12.875 196 12599.67 161.65 54488.82 88888.00 2016-07-14 12:18:13.000 196 12599.62 161.68 54488.82 88888.00 2016-07-14 12:18:13.125 196 12599.62 161.68 54488.82 88888.00 2016-07-14 12:18:13.250 196 12599.58 161.68 54488.85 88888.00 2016-07-14 12:18:13.375 196 12599.60 161.65 54488.85 88888.00 2016-07-14 12:18:13.500 196 12599.65 161.62 54488.85 88888.00 2016-07-14 12:18:13.625 196 12599.62 161.65 54488.88 88888.00 2016-07-14 12:18:13.750 196 12599.58 161.65 54488.85 88888.00 2016-07-14 12:18:13.875 196 12599.58 161.65 54488.85 88888.00 2016-07-14 12:18:14.000 196 12599.62 161.65 54488.88 88888.00 2016-07-14 12:18:14.125 196 12599.67 161.68 54488.90 88888.00 2016-07-14 12:18:14.250 196 12599.65 161.62 54488.90 88888.00 2016-07-14 12:18:14.375 196 12599.67 161.62 54488.90 88888.00 2016-07-14 12:18:14.500 196 12599.67 161.68 54488.88 88888.00 2016-07-14 12:18:14.625 196 12599.70 161.65 54488.88 88888.00 2016-07-14 12:18:14.750 196 12599.67 161.62 54488.85 88888.00 2016-07-14 12:18:14.875 196 12599.62 161.60 54488.88 88888.00 2016-07-14 12:18:15.000 196 12599.62 161.62 54488.88 88888.00 2016-07-14 12:18:15.125 196 12599.67 161.65 54488.90 88888.00 2016-07-14 12:18:15.250 196 12599.65 161.68 54488.90 88888.00 2016-07-14 12:18:15.375 196 12599.67 161.65 54488.90 88888.00 2016-07-14 12:18:15.500 196 12599.65 161.62 54488.88 88888.00 2016-07-14 12:18:15.625 196 12599.62 161.62 54488.90 88888.00 2016-07-14 12:18:15.750 196 12599.62 161.60 54488.88 88888.00 2016-07-14 12:18:15.875 196 12599.58 161.65 54488.85 88888.00 2016-07-14 12:18:16.000 196 12599.52 161.62 54488.88 88888.00 2016-07-14 12:18:16.125 196 12599.55 161.62 54488.88 88888.00 2016-07-14 12:18:16.250 196 12599.60 161.60 54488.90 88888.00 2016-07-14 12:18:16.375 196 12599.70 161.62 54488.90 88888.00 2016-07-14 12:18:16.500 196 12599.75 161.65 54488.88 88888.00 2016-07-14 12:18:16.625 196 12599.73 161.62 54488.88 88888.00 2016-07-14 12:18:16.750 196 12599.70 161.65 54488.88 88888.00 2016-07-14 12:18:16.875 196 12599.65 161.60 54488.90 88888.00 2016-07-14 12:18:17.000 196 12599.62 161.62 54488.93 88888.00 2016-07-14 12:18:17.125 196 12599.65 161.62 54488.93 88888.00 2016-07-14 12:18:17.250 196 12599.65 161.60 54488.93 88888.00 2016-07-14 12:18:17.375 196 12599.70 161.60 54488.93 88888.00 2016-07-14 12:18:17.500 196 12599.75 161.60 54488.90 88888.00 2016-07-14 12:18:17.625 196 12599.70 161.60 54488.90 88888.00 2016-07-14 12:18:17.750 196 12599.65 161.60 54488.90 88888.00 2016-07-14 12:18:17.875 196 12599.60 161.60 54488.90 88888.00 2016-07-14 12:18:18.000 196 12599.65 161.62 54488.90 88888.00 2016-07-14 12:18:18.125 196 12599.65 161.62 54488.90 88888.00 2016-07-14 12:18:18.250 196 12599.67 161.60 54488.90 88888.00 2016-07-14 12:18:18.375 196 12599.73 161.60 54488.90 88888.00 2016-07-14 12:18:18.500 196 12599.67 161.60 54488.93 88888.00 2016-07-14 12:18:18.625 196 12599.65 161.60 54488.93 88888.00 2016-07-14 12:18:18.750 196 12599.67 161.60 54488.93 88888.00 2016-07-14 12:18:18.875 196 12599.65 161.62 54488.93 88888.00 2016-07-14 12:18:19.000 196 12599.65 161.62 54488.93 88888.00 2016-07-14 12:18:19.125 196 12599.65 161.60 54488.93 88888.00 2016-07-14 12:18:19.250 196 12599.62 161.60 54488.95 88888.00 2016-07-14 12:18:19.375 196 12599.65 161.62 54488.95 88888.00 2016-07-14 12:18:19.500 196 12599.70 161.62 54488.95 88888.00 2016-07-14 12:18:19.625 196 12599.70 161.62 54488.97 88888.00 2016-07-14 12:18:19.750 196 12599.73 161.60 54488.95 88888.00 2016-07-14 12:18:19.875 196 12599.70 161.62 54488.93 88888.00 2016-07-14 12:18:20.000 196 12599.67 161.62 54488.93 88888.00 2016-07-14 12:18:20.125 196 12599.65 161.62 54488.95 88888.00 2016-07-14 12:18:20.250 196 12599.60 161.62 54488.95 88888.00 2016-07-14 12:18:20.375 196 12599.62 161.65 54488.95 88888.00 2016-07-14 12:18:20.500 196 12599.65 161.65 54488.97 88888.00 2016-07-14 12:18:20.625 196 12599.70 161.65 54488.97 88888.00 2016-07-14 12:18:20.750 196 12599.70 161.65 54489.00 88888.00 2016-07-14 12:18:20.875 196 12599.65 161.65 54488.95 88888.00 2016-07-14 12:18:21.000 196 12599.62 161.65 54488.95 88888.00 2016-07-14 12:18:21.125 196 12599.67 161.62 54488.95 88888.00 2016-07-14 12:18:21.250 196 12599.65 161.60 54488.97 88888.00 2016-07-14 12:18:21.375 196 12599.70 161.62 54488.97 88888.00 2016-07-14 12:18:21.500 196 12599.73 161.62 54488.97 88888.00 2016-07-14 12:18:21.625 196 12599.67 161.60 54488.97 88888.00 2016-07-14 12:18:21.750 196 12599.60 161.62 54489.00 88888.00 2016-07-14 12:18:21.875 196 12599.67 161.65 54489.03 88888.00 2016-07-14 12:18:22.000 196 12599.73 161.65 54489.03 88888.00 2016-07-14 12:18:22.125 196 12599.75 161.62 54489.00 88888.00 2016-07-14 12:18:22.250 196 12599.77 161.60 54489.03 88888.00 2016-07-14 12:18:22.375 196 12599.75 161.60 54489.03 88888.00 2016-07-14 12:18:22.500 196 12599.67 161.62 54488.97 88888.00 2016-07-14 12:18:22.625 196 12599.70 161.62 54489.00 88888.00 2016-07-14 12:18:22.750 196 12599.65 161.62 54489.00 88888.00 2016-07-14 12:18:22.875 196 12599.67 161.62 54489.03 88888.00 2016-07-14 12:18:23.000 196 12599.65 161.60 54489.00 88888.00 2016-07-14 12:18:23.125 196 12599.70 161.62 54489.00 88888.00 2016-07-14 12:18:23.250 196 12599.65 161.62 54488.97 88888.00 2016-07-14 12:18:23.375 196 12599.60 161.62 54488.97 88888.00 2016-07-14 12:18:23.500 196 12599.55 161.62 54489.00 88888.00 2016-07-14 12:18:23.625 196 12599.65 161.62 54489.03 88888.00 2016-07-14 12:18:23.750 196 12599.77 161.60 54489.00 88888.00 2016-07-14 12:18:23.875 196 12599.75 161.60 54489.00 88888.00 2016-07-14 12:18:24.000 196 12599.73 161.60 54488.97 88888.00 2016-07-14 12:18:24.125 196 12599.70 161.60 54488.97 88888.00 2016-07-14 12:18:24.250 196 12599.67 161.60 54489.00 88888.00 2016-07-14 12:18:24.375 196 12599.75 161.60 54488.97 88888.00 2016-07-14 12:18:24.500 196 12599.75 161.60 54488.97 88888.00 2016-07-14 12:18:24.625 196 12599.77 161.57 54488.97 88888.00 2016-07-14 12:18:24.750 196 12599.75 161.57 54488.97 88888.00 2016-07-14 12:18:24.875 196 12599.70 161.57 54489.00 88888.00 2016-07-14 12:18:25.000 196 12599.67 161.60 54489.00 88888.00 2016-07-14 12:18:25.125 196 12599.67 161.62 54489.05 88888.00 2016-07-14 12:18:25.250 196 12599.60 161.60 54489.07 88888.00 2016-07-14 12:18:25.375 196 12599.65 161.60 54489.05 88888.00 2016-07-14 12:18:25.500 196 12599.62 161.57 54489.07 88888.00 2016-07-14 12:18:25.625 196 12599.70 161.60 54489.05 88888.00 2016-07-14 12:18:25.750 196 12599.67 161.60 54489.07 88888.00 2016-07-14 12:18:25.875 196 12599.70 161.57 54489.05 88888.00 2016-07-14 12:18:26.000 196 12599.70 161.57 54489.05 88888.00 2016-07-14 12:18:26.125 196 12599.73 161.57 54489.05 88888.00 2016-07-14 12:18:26.250 196 12599.67 161.55 54489.05 88888.00 2016-07-14 12:18:26.375 196 12599.70 161.60 54489.07 88888.00 2016-07-14 12:18:26.500 196 12599.73 161.62 54489.03 88888.00 2016-07-14 12:18:26.625 196 12599.77 161.60 54489.05 88888.00 2016-07-14 12:18:26.750 196 12599.73 161.60 54489.03 88888.00 2016-07-14 12:18:26.875 196 12599.70 161.57 54489.07 88888.00 2016-07-14 12:18:27.000 196 12599.75 161.57 54489.07 88888.00 2016-07-14 12:18:27.125 196 12599.77 161.60 54489.10 88888.00 2016-07-14 12:18:27.250 196 12599.73 161.60 54489.07 88888.00 2016-07-14 12:18:27.375 196 12599.75 161.57 54489.05 88888.00 2016-07-14 12:18:27.500 196 12599.77 161.55 54489.03 88888.00 2016-07-14 12:18:27.625 196 12599.75 161.55 54489.07 88888.00 2016-07-14 12:18:27.750 196 12599.73 161.55 54489.07 88888.00 2016-07-14 12:18:27.875 196 12599.75 161.55 54489.07 88888.00 2016-07-14 12:18:28.000 196 12599.73 161.57 54489.07 88888.00 2016-07-14 12:18:28.125 196 12599.73 161.57 54489.07 88888.00 2016-07-14 12:18:28.250 196 12599.65 161.57 54489.07 88888.00 2016-07-14 12:18:28.375 196 12599.70 161.57 54489.07 88888.00 2016-07-14 12:18:28.500 196 12599.70 161.57 54489.07 88888.00 2016-07-14 12:18:28.625 196 12599.73 161.57 54489.05 88888.00 2016-07-14 12:18:28.750 196 12599.75 161.57 54489.10 88888.00 2016-07-14 12:18:28.875 196 12599.67 161.55 54489.10 88888.00 2016-07-14 12:18:29.000 196 12599.73 161.55 54489.10 88888.00 2016-07-14 12:18:29.125 196 12599.83 161.57 54489.10 88888.00 2016-07-14 12:18:29.250 196 12599.75 161.57 54489.10 88888.00 2016-07-14 12:18:29.375 196 12599.70 161.55 54489.10 88888.00 2016-07-14 12:18:29.500 196 12599.75 161.53 54489.05 88888.00 2016-07-14 12:18:29.625 196 12599.77 161.53 54489.07 88888.00 2016-07-14 12:18:29.750 196 12599.83 161.53 54489.07 88888.00 2016-07-14 12:18:29.875 196 12599.75 161.53 54489.07 88888.00 2016-07-14 12:18:30.000 196 12599.73 161.53 54489.07 88888.00 2016-07-14 12:18:30.125 196 12599.75 161.53 54489.10 88888.00 2016-07-14 12:18:30.250 196 12599.70 161.53 54489.10 88888.00 2016-07-14 12:18:30.375 196 12599.73 161.53 54489.10 88888.00 2016-07-14 12:18:30.500 196 12599.67 161.55 54489.07 88888.00 2016-07-14 12:18:30.625 196 12599.70 161.55 54489.05 88888.00 2016-07-14 12:18:30.750 196 12599.75 161.53 54489.05 88888.00 2016-07-14 12:18:30.875 196 12599.73 161.50 54489.05 88888.00 2016-07-14 12:18:31.000 196 12599.70 161.55 54489.05 88888.00 2016-07-14 12:18:31.125 196 12599.73 161.55 54489.07 88888.00 2016-07-14 12:18:31.250 196 12599.67 161.53 54489.05 88888.00 2016-07-14 12:18:31.375 196 12599.70 161.53 54489.07 88888.00 2016-07-14 12:18:31.500 196 12599.70 161.53 54489.07 88888.00 2016-07-14 12:18:31.625 196 12599.80 161.50 54489.10 88888.00 2016-07-14 12:18:31.750 196 12599.73 161.50 54489.10 88888.00 2016-07-14 12:18:31.875 196 12599.75 161.53 54489.07 88888.00 2016-07-14 12:18:32.000 196 12599.77 161.53 54489.07 88888.00 2016-07-14 12:18:32.125 196 12599.77 161.53 54489.10 88888.00 2016-07-14 12:18:32.250 196 12599.80 161.53 54489.10 88888.00 2016-07-14 12:18:32.375 196 12599.85 161.53 54489.10 88888.00 2016-07-14 12:18:32.500 196 12599.85 161.53 54489.10 88888.00 2016-07-14 12:18:32.625 196 12599.80 161.53 54489.12 88888.00 2016-07-14 12:18:32.750 196 12599.77 161.53 54489.12 88888.00 2016-07-14 12:18:32.875 196 12599.80 161.53 54489.12 88888.00 2016-07-14 12:18:33.000 196 12599.83 161.53 54489.12 88888.00 2016-07-14 12:18:33.125 196 12599.75 161.53 54489.12 88888.00 2016-07-14 12:18:33.250 196 12599.73 161.50 54489.12 88888.00 2016-07-14 12:18:33.375 196 12599.77 161.50 54489.12 88888.00 2016-07-14 12:18:33.500 196 12599.67 161.50 54489.12 88888.00 2016-07-14 12:18:33.625 196 12599.65 161.50 54489.12 88888.00 2016-07-14 12:18:33.750 196 12599.67 161.53 54489.12 88888.00 2016-07-14 12:18:33.875 196 12599.67 161.55 54489.15 88888.00 2016-07-14 12:18:34.000 196 12599.65 161.55 54489.15 88888.00 2016-07-14 12:18:34.125 196 12599.62 161.55 54489.15 88888.00 2016-07-14 12:18:34.250 196 12599.58 161.55 54489.18 88888.00 2016-07-14 12:18:34.375 196 12599.70 161.53 54489.18 88888.00 2016-07-14 12:18:34.500 196 12599.77 161.53 54489.15 88888.00 2016-07-14 12:18:34.625 196 12599.77 161.50 54489.18 88888.00 2016-07-14 12:18:34.750 196 12599.73 161.53 54489.15 88888.00 2016-07-14 12:18:34.875 196 12599.65 161.50 54489.15 88888.00 2016-07-14 12:18:35.000 196 12599.65 161.53 54489.12 88888.00 2016-07-14 12:18:35.125 196 12599.65 161.55 54489.10 88888.00 2016-07-14 12:18:35.250 196 12599.67 161.50 54489.12 88888.00 2016-07-14 12:18:35.375 196 12599.75 161.50 54489.15 88888.00 2016-07-14 12:18:35.500 196 12599.70 161.53 54489.15 88888.00 2016-07-14 12:18:35.625 196 12599.75 161.53 54489.12 88888.00 2016-07-14 12:18:35.750 196 12599.77 161.50 54489.12 88888.00 2016-07-14 12:18:35.875 196 12599.75 161.47 54489.12 88888.00 2016-07-14 12:18:36.000 196 12599.75 161.47 54489.12 88888.00 2016-07-14 12:18:36.125 196 12599.73 161.50 54489.12 88888.00 2016-07-14 12:18:36.250 196 12599.70 161.47 54489.12 88888.00 2016-07-14 12:18:36.375 196 12599.77 161.47 54489.10 88888.00 2016-07-14 12:18:36.500 196 12599.85 161.47 54489.12 88888.00 2016-07-14 12:18:36.625 196 12599.85 161.47 54489.15 88888.00 2016-07-14 12:18:36.750 196 12599.85 161.50 54489.18 88888.00 2016-07-14 12:18:36.875 196 12599.90 161.53 54489.15 88888.00 2016-07-14 12:18:37.000 196 12599.88 161.50 54489.18 88888.00 2016-07-14 12:18:37.125 196 12599.90 161.50 54489.18 88888.00 2016-07-14 12:18:37.250 196 12599.90 161.53 54489.20 88888.00 2016-07-14 12:18:37.375 196 12599.92 161.53 54489.20 88888.00 2016-07-14 12:18:37.500 196 12599.92 161.50 54489.20 88888.00 2016-07-14 12:18:37.625 196 12599.95 161.50 54489.22 88888.00 2016-07-14 12:18:37.750 196 12599.90 161.50 54489.20 88888.00 2016-07-14 12:18:37.875 196 12599.92 161.53 54489.20 88888.00 2016-07-14 12:18:38.000 196 12599.95 161.53 54489.18 88888.00 2016-07-14 12:18:38.125 196 12599.90 161.50 54489.20 88888.00 2016-07-14 12:18:38.250 196 12599.83 161.47 54489.20 88888.00 2016-07-14 12:18:38.375 196 12599.95 161.47 54489.20 88888.00 2016-07-14 12:18:38.500 196 12600.00 161.45 54489.20 88888.00 2016-07-14 12:18:38.625 196 12599.90 161.47 54489.22 88888.00 2016-07-14 12:18:38.750 196 12599.80 161.50 54489.22 88888.00 2016-07-14 12:18:38.875 196 12599.83 161.47 54489.22 88888.00 2016-07-14 12:18:39.000 196 12599.90 161.50 54489.22 88888.00 2016-07-14 12:18:39.125 196 12599.88 161.50 54489.25 88888.00 2016-07-14 12:18:39.250 196 12599.83 161.47 54489.25 88888.00 2016-07-14 12:18:39.375 196 12599.85 161.47 54489.25 88888.00 2016-07-14 12:18:39.500 196 12599.80 161.50 54489.28 88888.00 2016-07-14 12:18:39.625 196 12599.80 161.47 54489.25 88888.00 2016-07-14 12:18:39.750 196 12599.80 161.50 54489.25 88888.00 2016-07-14 12:18:39.875 196 12599.85 161.50 54489.22 88888.00 2016-07-14 12:18:40.000 196 12599.92 161.50 54489.25 88888.00 2016-07-14 12:18:40.125 196 12599.88 161.55 54489.28 88888.00 2016-07-14 12:18:40.250 196 12599.83 161.50 54489.28 88888.00 2016-07-14 12:18:40.375 196 12599.90 161.50 54489.28 88888.00 2016-07-14 12:18:40.500 196 12599.92 161.50 54489.28 88888.00 2016-07-14 12:18:40.625 196 12599.88 161.53 54489.28 88888.00 2016-07-14 12:18:40.750 196 12599.85 161.50 54489.28 88888.00 2016-07-14 12:18:40.875 196 12599.85 161.47 54489.25 88888.00 2016-07-14 12:18:41.000 196 12599.85 161.50 54489.25 88888.00 2016-07-14 12:18:41.125 196 12599.88 161.50 54489.25 88888.00 2016-07-14 12:18:41.250 196 12599.85 161.50 54489.25 88888.00 2016-07-14 12:18:41.375 196 12599.88 161.50 54489.25 88888.00 2016-07-14 12:18:41.500 196 12599.83 161.47 54489.25 88888.00 2016-07-14 12:18:41.625 196 12599.85 161.43 54489.22 88888.00 2016-07-14 12:18:41.750 196 12599.83 161.45 54489.22 88888.00 2016-07-14 12:18:41.875 196 12599.77 161.47 54489.20 88888.00 2016-07-14 12:18:42.000 196 12599.83 161.50 54489.18 88888.00 2016-07-14 12:18:42.125 196 12599.85 161.50 54489.20 88888.00 2016-07-14 12:18:42.250 196 12599.77 161.47 54489.20 88888.00 2016-07-14 12:18:42.375 196 12599.80 161.45 54489.22 88888.00 2016-07-14 12:18:42.500 196 12599.77 161.47 54489.25 88888.00 2016-07-14 12:18:42.625 196 12599.75 161.50 54489.22 88888.00 2016-07-14 12:18:42.750 196 12599.77 161.55 54489.25 88888.00 2016-07-14 12:18:42.875 196 12599.85 161.53 54489.22 88888.00 2016-07-14 12:18:43.000 196 12599.85 161.50 54489.22 88888.00 2016-07-14 12:18:43.125 196 12599.88 161.53 54489.28 88888.00 2016-07-14 12:18:43.250 196 12599.85 161.53 54489.30 88888.00 2016-07-14 12:18:43.375 196 12599.85 161.50 54489.28 88888.00 2016-07-14 12:18:43.500 196 12599.83 161.53 54489.28 88888.00 2016-07-14 12:18:43.625 196 12599.83 161.53 54489.28 88888.00 2016-07-14 12:18:43.750 196 12599.75 161.47 54489.30 88888.00 2016-07-14 12:18:43.875 196 12599.83 161.45 54489.32 88888.00 2016-07-14 12:18:44.000 196 12599.90 161.50 54489.32 88888.00 2016-07-14 12:18:44.125 196 12599.88 161.55 54489.32 88888.00 2016-07-14 12:18:44.250 196 12599.83 161.50 54489.32 88888.00 2016-07-14 12:18:44.375 196 12599.83 161.47 54489.32 88888.00 2016-07-14 12:18:44.500 196 12599.80 161.50 54489.32 88888.00 2016-07-14 12:18:44.625 196 12599.77 161.53 54489.32 88888.00 2016-07-14 12:18:44.750 196 12599.80 161.53 54489.35 88888.00 2016-07-14 12:18:44.875 196 12599.88 161.55 54489.32 88888.00 2016-07-14 12:18:45.000 196 12599.88 161.55 54489.32 88888.00 2016-07-14 12:18:45.125 196 12599.88 161.53 54489.35 88888.00 2016-07-14 12:18:45.250 196 12599.88 161.50 54489.35 88888.00 2016-07-14 12:18:45.375 196 12599.88 161.50 54489.32 88888.00 2016-07-14 12:18:45.500 196 12599.88 161.47 54489.32 88888.00 2016-07-14 12:18:45.625 196 12599.90 161.50 54489.35 88888.00 2016-07-14 12:18:45.750 196 12599.88 161.55 54489.35 88888.00 2016-07-14 12:18:45.875 196 12599.92 161.57 54489.35 88888.00 2016-07-14 12:18:46.000 196 12599.95 161.53 54489.32 88888.00 2016-07-14 12:18:46.125 196 12599.92 161.53 54489.30 88888.00 2016-07-14 12:18:46.250 196 12599.85 161.50 54489.32 88888.00 2016-07-14 12:18:46.375 196 12599.80 161.53 54489.32 88888.00 2016-07-14 12:18:46.500 196 12599.83 161.53 54489.32 88888.00 2016-07-14 12:18:46.625 196 12599.88 161.50 54489.32 88888.00 2016-07-14 12:18:46.750 196 12599.98 161.53 54489.32 88888.00 2016-07-14 12:18:46.875 196 12600.00 161.53 54489.32 88888.00 2016-07-14 12:18:47.000 196 12599.98 161.55 54489.32 88888.00 2016-07-14 12:18:47.125 196 12599.92 161.53 54489.35 88888.00 2016-07-14 12:18:47.250 196 12599.88 161.50 54489.32 88888.00 2016-07-14 12:18:47.375 196 12599.90 161.50 54489.32 88888.00 2016-07-14 12:18:47.500 196 12599.90 161.47 54489.32 88888.00 2016-07-14 12:18:47.625 196 12599.88 161.47 54489.32 88888.00 2016-07-14 12:18:47.750 196 12599.88 161.50 54489.32 88888.00 2016-07-14 12:18:47.875 196 12599.92 161.47 54489.30 88888.00 2016-07-14 12:18:48.000 196 12599.92 161.50 54489.30 88888.00 2016-07-14 12:18:48.125 196 12599.92 161.50 54489.35 88888.00 2016-07-14 12:18:48.250 196 12599.95 161.50 54489.32 88888.00 2016-07-14 12:18:48.375 196 12600.00 161.47 54489.32 88888.00 2016-07-14 12:18:48.500 196 12599.98 161.47 54489.32 88888.00 2016-07-14 12:18:48.625 196 12599.95 161.47 54489.35 88888.00 2016-07-14 12:18:48.750 196 12599.98 161.47 54489.32 88888.00 2016-07-14 12:18:48.875 196 12599.98 161.50 54489.35 88888.00 2016-07-14 12:18:49.000 196 12599.95 161.55 54489.35 88888.00 2016-07-14 12:18:49.125 196 12599.92 161.57 54489.35 88888.00 2016-07-14 12:18:49.250 196 12599.85 161.53 54489.38 88888.00 2016-07-14 12:18:49.375 196 12599.88 161.53 54489.40 88888.00 2016-07-14 12:18:49.500 196 12599.92 161.53 54489.40 88888.00 2016-07-14 12:18:49.625 196 12599.90 161.53 54489.40 88888.00 2016-07-14 12:18:49.750 196 12599.92 161.53 54489.38 88888.00 2016-07-14 12:18:49.875 196 12599.92 161.53 54489.35 88888.00 2016-07-14 12:18:50.000 196 12599.90 161.53 54489.38 88888.00 2016-07-14 12:18:50.125 196 12599.98 161.53 54489.43 88888.00 2016-07-14 12:18:50.250 196 12599.95 161.50 54489.43 88888.00 2016-07-14 12:18:50.375 196 12599.90 161.47 54489.38 88888.00 2016-07-14 12:18:50.500 196 12599.80 161.47 54489.38 88888.00 2016-07-14 12:18:50.625 196 12599.85 161.50 54489.43 88888.00 2016-07-14 12:18:50.750 196 12599.90 161.50 54489.45 88888.00 2016-07-14 12:18:50.875 196 12599.90 161.53 54489.40 88888.00 2016-07-14 12:18:51.000 196 12599.90 161.50 54489.40 88888.00 2016-07-14 12:18:51.125 196 12599.90 161.53 54489.43 88888.00 2016-07-14 12:18:51.250 196 12599.85 161.53 54489.43 88888.00 2016-07-14 12:18:51.375 196 12599.92 161.53 54489.43 88888.00 2016-07-14 12:18:51.500 196 12599.92 161.53 54489.40 88888.00 2016-07-14 12:18:51.625 196 12599.90 161.50 54489.43 88888.00 2016-07-14 12:18:51.750 196 12599.90 161.50 54489.43 88888.00 2016-07-14 12:18:51.875 196 12599.88 161.50 54489.43 88888.00 2016-07-14 12:18:52.000 196 12599.83 161.50 54489.43 88888.00 2016-07-14 12:18:52.125 196 12599.88 161.50 54489.45 88888.00 2016-07-14 12:18:52.250 196 12599.88 161.47 54489.45 88888.00 2016-07-14 12:18:52.375 196 12599.85 161.47 54489.47 88888.00 2016-07-14 12:18:52.500 196 12599.85 161.45 54489.47 88888.00 2016-07-14 12:18:52.625 196 12599.90 161.45 54489.47 88888.00 2016-07-14 12:18:52.750 196 12599.88 161.47 54489.43 88888.00 2016-07-14 12:18:52.875 196 12599.88 161.45 54489.43 88888.00 2016-07-14 12:18:53.000 196 12599.85 161.40 54489.43 88888.00 2016-07-14 12:18:53.125 196 12599.85 161.40 54489.43 88888.00 2016-07-14 12:18:53.250 196 12599.83 161.43 54489.43 88888.00 2016-07-14 12:18:53.375 196 12599.88 161.43 54489.43 88888.00 2016-07-14 12:18:53.500 196 12599.90 161.40 54489.43 88888.00 2016-07-14 12:18:53.625 196 12599.92 161.43 54489.43 88888.00 2016-07-14 12:18:53.750 196 12599.95 161.45 54489.45 88888.00 2016-07-14 12:18:53.875 196 12599.95 161.43 54489.43 88888.00 2016-07-14 12:18:54.000 196 12599.90 161.45 54489.40 88888.00 2016-07-14 12:18:54.125 196 12599.90 161.47 54489.43 88888.00 2016-07-14 12:18:54.250 196 12599.88 161.43 54489.45 88888.00 2016-07-14 12:18:54.375 196 12599.95 161.43 54489.43 88888.00 2016-07-14 12:18:54.500 196 12599.92 161.43 54489.40 88888.00 2016-07-14 12:18:54.625 196 12599.90 161.43 54489.43 88888.00 2016-07-14 12:18:54.750 196 12599.85 161.43 54489.43 88888.00 2016-07-14 12:18:54.875 196 12599.77 161.43 54489.45 88888.00 2016-07-14 12:18:55.000 196 12599.85 161.43 54489.45 88888.00 2016-07-14 12:18:55.125 196 12599.90 161.47 54489.45 88888.00 2016-07-14 12:18:55.250 196 12599.90 161.45 54489.47 88888.00 2016-07-14 12:18:55.375 196 12599.90 161.47 54489.50 88888.00 2016-07-14 12:18:55.500 196 12599.85 161.45 54489.50 88888.00 2016-07-14 12:18:55.625 196 12599.85 161.47 54489.47 88888.00 2016-07-14 12:18:55.750 196 12599.88 161.47 54489.47 88888.00 2016-07-14 12:18:55.875 196 12599.90 161.45 54489.50 88888.00 2016-07-14 12:18:56.000 196 12599.88 161.45 54489.50 88888.00 2016-07-14 12:18:56.125 196 12599.85 161.45 54489.50 88888.00 2016-07-14 12:18:56.250 196 12599.77 161.43 54489.50 88888.00 2016-07-14 12:18:56.375 196 12599.83 161.43 54489.47 88888.00 2016-07-14 12:18:56.500 196 12599.90 161.45 54489.47 88888.00 2016-07-14 12:18:56.625 196 12599.92 161.45 54489.47 88888.00 2016-07-14 12:18:56.750 196 12599.85 161.45 54489.50 88888.00 2016-07-14 12:18:56.875 196 12599.85 161.45 54489.50 88888.00 2016-07-14 12:18:57.000 196 12599.85 161.45 54489.50 88888.00 2016-07-14 12:18:57.125 196 12599.88 161.43 54489.53 88888.00 2016-07-14 12:18:57.250 196 12599.85 161.43 54489.55 88888.00 2016-07-14 12:18:57.375 196 12599.88 161.43 54489.53 88888.00 2016-07-14 12:18:57.500 196 12599.83 161.45 54489.50 88888.00 2016-07-14 12:18:57.625 196 12599.88 161.43 54489.50 88888.00 2016-07-14 12:18:57.750 196 12599.85 161.45 54489.53 88888.00 2016-07-14 12:18:57.875 196 12599.80 161.47 54489.53 88888.00 2016-07-14 12:18:58.000 196 12599.80 161.45 54489.50 88888.00 2016-07-14 12:18:58.125 196 12599.85 161.43 54489.53 88888.00 2016-07-14 12:18:58.250 196 12599.83 161.43 54489.53 88888.00 2016-07-14 12:18:58.375 196 12599.90 161.47 54489.53 88888.00 2016-07-14 12:18:58.500 196 12599.85 161.47 54489.55 88888.00 2016-07-14 12:18:58.625 196 12599.88 161.47 54489.55 88888.00 2016-07-14 12:18:58.750 196 12599.90 161.45 54489.53 88888.00 2016-07-14 12:18:58.875 196 12599.85 161.45 54489.53 88888.00 2016-07-14 12:18:59.000 196 12599.80 161.45 54489.50 88888.00 2016-07-14 12:18:59.125 196 12599.80 161.45 54489.53 88888.00 2016-07-14 12:18:59.250 196 12599.83 161.43 54489.50 88888.00 2016-07-14 12:18:59.375 196 12599.85 161.43 54489.53 88888.00 2016-07-14 12:18:59.500 196 12599.88 161.43 54489.53 88888.00 2016-07-14 12:18:59.625 196 12599.90 161.43 54489.53 88888.00 2016-07-14 12:18:59.750 196 12599.88 161.40 54489.50 88888.00 2016-07-14 12:18:59.875 196 12599.95 161.40 54489.47 88888.00 2016-07-14 12:19:00.000 196 12599.95 161.43 54489.50 88888.00 2016-07-14 12:19:00.125 196 12599.92 161.43 54489.50 88888.00 2016-07-14 12:19:00.250 196 12599.85 161.40 54489.50 88888.00 2016-07-14 12:19:00.375 196 12599.88 161.43 54489.50 88888.00 2016-07-14 12:19:00.500 196 12599.88 161.43 54489.50 88888.00 2016-07-14 12:19:00.625 196 12599.92 161.45 54489.50 88888.00 2016-07-14 12:19:00.750 196 12599.95 161.45 54489.50 88888.00 2016-07-14 12:19:00.875 196 12599.92 161.45 54489.53 88888.00 2016-07-14 12:19:01.000 196 12599.80 161.47 54489.50 88888.00 2016-07-14 12:19:01.125 196 12599.77 161.47 54489.53 88888.00 2016-07-14 12:19:01.250 196 12599.77 161.47 54489.57 88888.00 2016-07-14 12:19:01.375 196 12599.85 161.47 54489.55 88888.00 2016-07-14 12:19:01.500 196 12599.85 161.47 54489.55 88888.00 2016-07-14 12:19:01.625 196 12599.80 161.47 54489.53 88888.00 2016-07-14 12:19:01.750 196 12599.80 161.45 54489.53 88888.00 2016-07-14 12:19:01.875 196 12599.85 161.47 54489.55 88888.00 2016-07-14 12:19:02.000 196 12599.85 161.50 54489.55 88888.00 2016-07-14 12:19:02.125 196 12599.83 161.50 54489.57 88888.00 2016-07-14 12:19:02.250 196 12599.80 161.47 54489.57 88888.00 2016-07-14 12:19:02.375 196 12599.83 161.47 54489.57 88888.00 2016-07-14 12:19:02.500 196 12599.83 161.45 54489.60 88888.00 2016-07-14 12:19:02.625 196 12599.83 161.43 54489.57 88888.00 2016-07-14 12:19:02.750 196 12599.85 161.47 54489.57 88888.00 2016-07-14 12:19:02.875 196 12599.92 161.45 54489.60 88888.00 2016-07-14 12:19:03.000 196 12599.95 161.45 54489.60 88888.00 2016-07-14 12:19:03.125 196 12599.90 161.47 54489.60 88888.00 2016-07-14 12:19:03.250 196 12599.83 161.45 54489.60 88888.00 2016-07-14 12:19:03.375 196 12599.85 161.50 54489.60 88888.00 2016-07-14 12:19:03.500 196 12599.85 161.50 54489.60 88888.00 2016-07-14 12:19:03.625 196 12599.88 161.50 54489.60 88888.00 2016-07-14 12:19:03.750 196 12599.83 161.50 54489.60 88888.00 2016-07-14 12:19:03.875 196 12599.77 161.47 54489.62 88888.00 2016-07-14 12:19:04.000 196 12599.80 161.47 54489.62 88888.00 2016-07-14 12:19:04.125 196 12599.83 161.47 54489.62 88888.00 2016-07-14 12:19:04.250 196 12599.77 161.47 54489.60 88888.00 2016-07-14 12:19:04.375 196 12599.83 161.47 54489.57 88888.00 2016-07-14 12:19:04.500 196 12599.85 161.50 54489.60 88888.00 2016-07-14 12:19:04.625 196 12599.88 161.47 54489.62 88888.00 2016-07-14 12:19:04.750 196 12599.90 161.47 54489.62 88888.00 2016-07-14 12:19:04.875 196 12599.88 161.47 54489.62 88888.00 2016-07-14 12:19:05.000 196 12599.88 161.47 54489.60 88888.00 2016-07-14 12:19:05.125 196 12599.90 161.47 54489.62 88888.00 2016-07-14 12:19:05.250 196 12599.85 161.45 54489.62 88888.00 2016-07-14 12:19:05.375 196 12599.83 161.47 54489.62 88888.00 2016-07-14 12:19:05.500 196 12599.77 161.50 54489.62 88888.00 2016-07-14 12:19:05.625 196 12599.77 161.50 54489.62 88888.00 2016-07-14 12:19:05.750 196 12599.80 161.45 54489.62 88888.00 2016-07-14 12:19:05.875 196 12599.83 161.45 54489.62 88888.00 2016-07-14 12:19:06.000 196 12599.88 161.45 54489.60 88888.00 2016-07-14 12:19:06.125 196 12599.88 161.47 54489.62 88888.00 2016-07-14 12:19:06.250 196 12599.85 161.47 54489.62 88888.00 2016-07-14 12:19:06.375 196 12599.85 161.47 54489.62 88888.00 2016-07-14 12:19:06.500 196 12599.85 161.47 54489.62 88888.00 2016-07-14 12:19:06.625 196 12599.88 161.45 54489.60 88888.00 2016-07-14 12:19:06.750 196 12599.95 161.47 54489.62 88888.00 2016-07-14 12:19:06.875 196 12599.90 161.45 54489.62 88888.00 2016-07-14 12:19:07.000 196 12599.90 161.45 54489.62 88888.00 2016-07-14 12:19:07.125 196 12599.92 161.47 54489.65 88888.00 2016-07-14 12:19:07.250 196 12599.92 161.50 54489.68 88888.00 2016-07-14 12:19:07.375 196 12599.88 161.53 54489.68 88888.00 2016-07-14 12:19:07.500 196 12599.88 161.50 54489.68 88888.00 2016-07-14 12:19:07.625 196 12599.90 161.50 54489.68 88888.00 2016-07-14 12:19:07.750 196 12599.85 161.55 54489.65 88888.00 2016-07-14 12:19:07.875 196 12599.85 161.53 54489.65 88888.00 2016-07-14 12:19:08.000 196 12599.92 161.53 54489.68 88888.00 2016-07-14 12:19:08.125 196 12599.98 161.53 54489.68 88888.00 2016-07-14 12:19:08.250 196 12599.88 161.53 54489.70 88888.00 2016-07-14 12:19:08.375 196 12599.88 161.55 54489.68 88888.00 2016-07-14 12:19:08.500 196 12599.85 161.55 54489.68 88888.00 2016-07-14 12:19:08.625 196 12599.83 161.57 54489.70 88888.00 2016-07-14 12:19:08.750 196 12599.85 161.55 54489.70 88888.00 2016-07-14 12:19:08.875 196 12599.85 161.55 54489.70 88888.00 2016-07-14 12:19:09.000 196 12599.85 161.55 54489.68 88888.00 2016-07-14 12:19:09.125 196 12599.83 161.53 54489.70 88888.00 2016-07-14 12:19:09.250 196 12599.67 161.50 54489.70 88888.00 2016-07-14 12:19:09.375 196 12599.73 161.53 54489.70 88888.00 2016-07-14 12:19:09.500 196 12599.75 161.55 54489.70 88888.00 2016-07-14 12:19:09.625 196 12599.75 161.53 54489.70 88888.00 2016-07-14 12:19:09.750 196 12599.75 161.53 54489.70 88888.00 2016-07-14 12:19:09.875 196 12599.83 161.53 54489.72 88888.00 2016-07-14 12:19:10.000 196 12599.83 161.55 54489.70 88888.00 2016-07-14 12:19:10.125 196 12599.77 161.55 54489.70 88888.00 2016-07-14 12:19:10.250 196 12599.73 161.53 54489.70 88888.00 2016-07-14 12:19:10.375 196 12599.83 161.53 54489.70 88888.00 2016-07-14 12:19:10.500 196 12599.83 161.47 54489.70 88888.00 2016-07-14 12:19:10.625 196 12599.88 161.53 54489.70 88888.00 2016-07-14 12:19:10.750 196 12599.85 161.53 54489.70 88888.00 2016-07-14 12:19:10.875 196 12599.83 161.53 54489.68 88888.00 2016-07-14 12:19:11.000 196 12599.83 161.50 54489.68 88888.00 2016-07-14 12:19:11.125 196 12599.83 161.50 54489.68 88888.00 2016-07-14 12:19:11.250 196 12599.85 161.47 54489.68 88888.00 2016-07-14 12:19:11.375 196 12599.88 161.50 54489.68 88888.00 2016-07-14 12:19:11.500 196 12599.83 161.50 54489.65 88888.00 2016-07-14 12:19:11.625 196 12599.85 161.50 54489.65 88888.00 2016-07-14 12:19:11.750 196 12599.92 161.50 54489.68 88888.00 2016-07-14 12:19:11.875 196 12599.92 161.50 54489.68 88888.00 2016-07-14 12:19:12.000 196 12599.90 161.53 54489.68 88888.00 2016-07-14 12:19:12.125 196 12599.92 161.53 54489.68 88888.00 2016-07-14 12:19:12.250 196 12599.90 161.50 54489.68 88888.00 2016-07-14 12:19:12.375 196 12599.95 161.50 54489.68 88888.00 2016-07-14 12:19:12.500 196 12600.00 161.50 54489.70 88888.00 2016-07-14 12:19:12.625 196 12599.98 161.50 54489.70 88888.00 2016-07-14 12:19:12.750 196 12599.95 161.50 54489.70 88888.00 2016-07-14 12:19:12.875 196 12599.95 161.53 54489.72 88888.00 2016-07-14 12:19:13.000 196 12599.92 161.53 54489.70 88888.00 2016-07-14 12:19:13.125 196 12599.85 161.53 54489.72 88888.00 2016-07-14 12:19:13.250 196 12599.85 161.53 54489.75 88888.00 2016-07-14 12:19:13.375 196 12599.90 161.53 54489.72 88888.00 2016-07-14 12:19:13.500 196 12599.95 161.53 54489.72 88888.00 2016-07-14 12:19:13.625 196 12599.95 161.55 54489.72 88888.00 2016-07-14 12:19:13.750 196 12599.95 161.55 54489.75 88888.00 2016-07-14 12:19:13.875 196 12599.90 161.53 54489.75 88888.00 2016-07-14 12:19:14.000 196 12599.92 161.53 54489.75 88888.00 2016-07-14 12:19:14.125 196 12599.95 161.53 54489.75 88888.00 2016-07-14 12:19:14.250 196 12599.92 161.50 54489.78 88888.00 2016-07-14 12:19:14.375 196 12600.00 161.53 54489.75 88888.00 2016-07-14 12:19:14.500 196 12599.98 161.55 54489.75 88888.00 2016-07-14 12:19:14.625 196 12599.92 161.55 54489.75 88888.00 2016-07-14 12:19:14.750 196 12599.92 161.55 54489.75 88888.00 2016-07-14 12:19:14.875 196 12599.95 161.55 54489.72 88888.00 2016-07-14 12:19:15.000 196 12600.00 161.55 54489.72 88888.00 2016-07-14 12:19:15.125 196 12600.00 161.57 54489.78 88888.00 2016-07-14 12:19:15.250 196 12599.92 161.55 54489.78 88888.00 2016-07-14 12:19:15.375 196 12599.90 161.53 54489.80 88888.00 2016-07-14 12:19:15.500 196 12599.92 161.53 54489.78 88888.00 2016-07-14 12:19:15.625 196 12600.00 161.55 54489.78 88888.00 2016-07-14 12:19:15.750 196 12600.00 161.53 54489.78 88888.00 2016-07-14 12:19:15.875 196 12599.95 161.53 54489.78 88888.00 2016-07-14 12:19:16.000 196 12599.92 161.50 54489.75 88888.00 2016-07-14 12:19:16.125 196 12599.95 161.55 54489.78 88888.00 2016-07-14 12:19:16.250 196 12599.92 161.53 54489.80 88888.00 2016-07-14 12:19:16.375 196 12599.95 161.53 54489.78 88888.00 2016-07-14 12:19:16.500 196 12599.98 161.53 54489.78 88888.00 2016-07-14 12:19:16.625 196 12599.98 161.55 54489.78 88888.00 2016-07-14 12:19:16.750 196 12600.00 161.50 54489.80 88888.00 2016-07-14 12:19:16.875 196 12600.00 161.50 54489.78 88888.00 2016-07-14 12:19:17.000 196 12599.98 161.50 54489.75 88888.00 2016-07-14 12:19:17.125 196 12599.95 161.47 54489.75 88888.00 2016-07-14 12:19:17.250 196 12599.98 161.47 54489.78 88888.00 2016-07-14 12:19:17.375 196 12600.00 161.47 54489.78 88888.00 2016-07-14 12:19:17.500 196 12599.95 161.47 54489.78 88888.00 2016-07-14 12:19:17.625 196 12599.98 161.47 54489.78 88888.00 2016-07-14 12:19:17.750 196 12599.95 161.47 54489.75 88888.00 2016-07-14 12:19:17.875 196 12599.92 161.47 54489.75 88888.00 2016-07-14 12:19:18.000 196 12599.92 161.50 54489.75 88888.00 2016-07-14 12:19:18.125 196 12599.95 161.50 54489.75 88888.00 2016-07-14 12:19:18.250 196 12599.95 161.50 54489.78 88888.00 2016-07-14 12:19:18.375 196 12599.98 161.47 54489.75 88888.00 2016-07-14 12:19:18.500 196 12599.95 161.50 54489.75 88888.00 2016-07-14 12:19:18.625 196 12599.92 161.53 54489.75 88888.00 2016-07-14 12:19:18.750 196 12599.92 161.50 54489.78 88888.00 2016-07-14 12:19:18.875 196 12599.95 161.47 54489.78 88888.00 2016-07-14 12:19:19.000 196 12599.92 161.53 54489.78 88888.00 2016-07-14 12:19:19.125 196 12599.95 161.55 54489.78 88888.00 2016-07-14 12:19:19.250 196 12599.88 161.55 54489.80 88888.00 2016-07-14 12:19:19.375 196 12599.90 161.55 54489.82 88888.00 2016-07-14 12:19:19.500 196 12599.90 161.55 54489.82 88888.00 2016-07-14 12:19:19.625 196 12599.90 161.55 54489.80 88888.00 2016-07-14 12:19:19.750 196 12599.95 161.55 54489.78 88888.00 2016-07-14 12:19:19.875 196 12599.95 161.55 54489.80 88888.00 2016-07-14 12:19:20.000 196 12599.98 161.53 54489.78 88888.00 2016-07-14 12:19:20.125 196 12599.98 161.55 54489.80 88888.00 2016-07-14 12:19:20.250 196 12599.92 161.53 54489.82 88888.00 2016-07-14 12:19:20.375 196 12599.98 161.53 54489.85 88888.00 2016-07-14 12:19:20.500 196 12600.00 161.53 54489.85 88888.00 2016-07-14 12:19:20.625 196 12600.00 161.55 54489.82 88888.00 2016-07-14 12:19:20.750 196 12600.00 161.55 54489.85 88888.00 2016-07-14 12:19:20.875 196 12599.95 161.53 54489.85 88888.00 2016-07-14 12:19:21.000 196 12599.80 161.53 54489.82 88888.00 2016-07-14 12:19:21.125 196 12599.85 161.55 54489.82 88888.00 2016-07-14 12:19:21.250 196 12599.90 161.53 54489.85 88888.00 2016-07-14 12:19:21.375 196 12599.90 161.53 54489.85 88888.00 2016-07-14 12:19:21.500 196 12599.95 161.53 54489.85 88888.00 2016-07-14 12:19:21.625 196 12599.95 161.53 54489.85 88888.00 2016-07-14 12:19:21.750 196 12599.95 161.53 54489.88 88888.00 2016-07-14 12:19:21.875 196 12599.92 161.53 54489.88 88888.00 2016-07-14 12:19:22.000 196 12599.88 161.53 54489.88 88888.00 2016-07-14 12:19:22.125 196 12599.88 161.53 54489.88 88888.00 2016-07-14 12:19:22.250 196 12599.92 161.50 54489.90 88888.00 2016-07-14 12:19:22.375 196 12600.00 161.53 54489.90 88888.00 2016-07-14 12:19:22.500 196 12599.92 161.55 54489.90 88888.00 2016-07-14 12:19:22.625 196 12599.88 161.53 54489.90 88888.00 2016-07-14 12:19:22.750 196 12599.88 161.55 54489.88 88888.00 2016-07-14 12:19:22.875 196 12599.92 161.53 54489.85 88888.00 2016-07-14 12:19:23.000 196 12599.92 161.55 54489.85 88888.00 2016-07-14 12:19:23.125 196 12599.98 161.57 54489.85 88888.00 2016-07-14 12:19:23.250 196 12599.95 161.53 54489.88 88888.00 2016-07-14 12:19:23.375 196 12599.95 161.55 54489.88 88888.00 2016-07-14 12:19:23.500 196 12599.95 161.53 54489.90 88888.00 2016-07-14 12:19:23.625 196 12599.92 161.53 54489.88 88888.00 2016-07-14 12:19:23.750 196 12599.90 161.53 54489.88 88888.00 2016-07-14 12:19:23.875 196 12599.92 161.50 54489.88 88888.00 2016-07-14 12:19:24.000 196 12599.92 161.50 54489.85 88888.00 2016-07-14 12:19:24.125 196 12599.90 161.53 54489.93 88888.00 2016-07-14 12:19:24.250 196 12599.92 161.50 54489.90 88888.00 2016-07-14 12:19:24.375 196 12599.92 161.50 54489.90 88888.00 2016-07-14 12:19:24.500 196 12599.92 161.53 54489.90 88888.00 2016-07-14 12:19:24.625 196 12599.98 161.55 54489.90 88888.00 2016-07-14 12:19:24.750 196 12600.00 161.53 54489.90 88888.00 2016-07-14 12:19:24.875 196 12600.00 161.55 54489.90 88888.00 2016-07-14 12:19:25.000 196 12599.98 161.55 54489.90 88888.00 2016-07-14 12:19:25.125 196 12600.00 161.53 54489.90 88888.00 2016-07-14 12:19:25.250 196 12599.98 161.53 54489.90 88888.00 2016-07-14 12:19:25.375 196 12599.98 161.53 54489.93 88888.00 2016-07-14 12:19:25.500 196 12599.98 161.53 54489.90 88888.00 2016-07-14 12:19:25.625 196 12600.02 161.53 54489.93 88888.00 2016-07-14 12:19:25.750 196 12600.05 161.53 54489.90 88888.00 2016-07-14 12:19:25.875 196 12600.10 161.55 54489.93 88888.00 2016-07-14 12:19:26.000 196 12600.05 161.53 54489.93 88888.00 2016-07-14 12:19:26.125 196 12600.00 161.53 54489.95 88888.00 2016-07-14 12:19:26.250 196 12599.95 161.50 54489.97 88888.00 2016-07-14 12:19:26.375 196 12599.92 161.50 54489.95 88888.00 2016-07-14 12:19:26.500 196 12599.98 161.53 54489.93 88888.00 2016-07-14 12:19:26.625 196 12599.95 161.53 54489.93 88888.00 2016-07-14 12:19:26.750 196 12599.90 161.50 54489.95 88888.00 2016-07-14 12:19:26.875 196 12599.90 161.47 54489.95 88888.00 2016-07-14 12:19:27.000 196 12599.95 161.53 54489.93 88888.00 2016-07-14 12:19:27.125 196 12599.92 161.53 54490.00 88888.00 2016-07-14 12:19:27.250 196 12599.95 161.53 54489.97 88888.00 2016-07-14 12:19:27.375 196 12600.02 161.55 54489.95 88888.00 2016-07-14 12:19:27.500 196 12600.02 161.53 54489.95 88888.00 2016-07-14 12:19:27.625 196 12600.08 161.55 54489.97 88888.00 2016-07-14 12:19:27.750 196 12600.10 161.55 54490.00 88888.00 2016-07-14 12:19:27.875 196 12600.08 161.53 54490.00 88888.00 2016-07-14 12:19:28.000 196 12600.08 161.53 54489.97 88888.00 2016-07-14 12:19:28.125 196 12600.08 161.53 54489.97 88888.00 2016-07-14 12:19:28.250 196 12600.05 161.53 54489.97 88888.00 2016-07-14 12:19:28.375 196 12600.00 161.53 54489.95 88888.00 2016-07-14 12:19:28.500 196 12599.98 161.53 54489.95 88888.00 2016-07-14 12:19:28.625 196 12600.00 161.53 54489.97 88888.00 2016-07-14 12:19:28.750 196 12600.05 161.55 54489.97 88888.00 2016-07-14 12:19:28.875 196 12600.05 161.57 54490.00 88888.00 2016-07-14 12:19:29.000 196 12600.00 161.55 54490.00 88888.00 2016-07-14 12:19:29.125 196 12599.92 161.53 54489.97 88888.00 2016-07-14 12:19:29.250 196 12599.92 161.50 54489.97 88888.00 2016-07-14 12:19:29.375 196 12600.00 161.50 54489.97 88888.00 2016-07-14 12:19:29.500 196 12599.98 161.55 54490.00 88888.00 2016-07-14 12:19:29.625 196 12599.98 161.55 54490.00 88888.00 2016-07-14 12:19:29.750 196 12599.98 161.53 54489.97 88888.00 2016-07-14 12:19:29.875 196 12600.00 161.53 54489.97 88888.00 2016-07-14 12:19:30.000 196 12599.95 161.53 54489.95 88888.00 2016-07-14 12:19:30.125 196 12599.98 161.53 54489.97 88888.00 2016-07-14 12:19:30.250 196 12599.95 161.53 54489.97 88888.00 2016-07-14 12:19:30.375 196 12599.92 161.53 54489.97 88888.00 2016-07-14 12:19:30.500 196 12599.92 161.50 54489.97 88888.00 2016-07-14 12:19:30.625 196 12599.92 161.53 54490.03 88888.00 2016-07-14 12:19:30.750 196 12599.92 161.53 54490.00 88888.00 2016-07-14 12:19:30.875 196 12599.92 161.53 54489.97 88888.00 2016-07-14 12:19:31.000 196 12599.98 161.53 54489.97 88888.00 2016-07-14 12:19:31.125 196 12599.95 161.53 54490.05 88888.00 2016-07-14 12:19:31.250 196 12599.88 161.50 54490.03 88888.00 2016-07-14 12:19:31.375 196 12599.90 161.53 54490.03 88888.00 2016-07-14 12:19:31.500 196 12599.95 161.55 54490.00 88888.00 2016-07-14 12:19:31.625 196 12600.02 161.55 54489.97 88888.00 2016-07-14 12:19:31.750 196 12600.05 161.53 54490.00 88888.00 2016-07-14 12:19:31.875 196 12599.98 161.53 54490.03 88888.00 2016-07-14 12:19:32.000 196 12599.88 161.53 54490.03 88888.00 2016-07-14 12:19:32.125 196 12599.85 161.55 54490.05 88888.00 2016-07-14 12:19:32.250 196 12599.85 161.53 54490.05 88888.00 2016-07-14 12:19:32.375 196 12599.92 161.50 54490.05 88888.00 2016-07-14 12:19:32.500 196 12599.95 161.50 54490.05 88888.00 2016-07-14 12:19:32.625 196 12599.88 161.50 54490.05 88888.00 2016-07-14 12:19:32.750 196 12599.90 161.55 54490.05 88888.00 2016-07-14 12:19:32.875 196 12599.95 161.53 54490.05 88888.00 2016-07-14 12:19:33.000 196 12599.95 161.53 54490.05 88888.00 2016-07-14 12:19:33.125 196 12599.90 161.55 54490.05 88888.00 2016-07-14 12:19:33.250 196 12599.92 161.55 54490.10 88888.00 2016-07-14 12:19:33.375 196 12600.00 161.55 54490.07 88888.00 2016-07-14 12:19:33.500 196 12599.95 161.53 54490.10 88888.00 2016-07-14 12:19:33.625 196 12599.98 161.53 54490.07 88888.00 2016-07-14 12:19:33.750 196 12600.00 161.55 54490.07 88888.00 2016-07-14 12:19:33.875 196 12600.00 161.55 54490.07 88888.00 2016-07-14 12:19:34.000 196 12600.00 161.55 54490.07 88888.00 2016-07-14 12:19:34.125 196 12600.02 161.53 54490.07 88888.00 2016-07-14 12:19:34.250 196 12600.05 161.50 54490.07 88888.00 2016-07-14 12:19:34.375 196 12600.02 161.50 54490.07 88888.00 2016-07-14 12:19:34.500 196 12599.98 161.53 54490.07 88888.00 2016-07-14 12:19:34.625 196 12599.98 161.55 54490.07 88888.00 2016-07-14 12:19:34.750 196 12599.98 161.55 54490.12 88888.00 2016-07-14 12:19:34.875 196 12599.98 161.50 54490.07 88888.00 2016-07-14 12:19:35.000 196 12599.95 161.53 54490.07 88888.00 2016-07-14 12:19:35.125 196 12599.92 161.53 54490.07 88888.00 2016-07-14 12:19:35.250 196 12599.92 161.53 54490.05 88888.00 2016-07-14 12:19:35.375 196 12599.98 161.55 54490.07 88888.00 2016-07-14 12:19:35.500 196 12599.98 161.55 54490.05 88888.00 2016-07-14 12:19:35.625 196 12599.98 161.55 54490.07 88888.00 2016-07-14 12:19:35.750 196 12599.90 161.55 54490.10 88888.00 2016-07-14 12:19:35.875 196 12599.88 161.53 54490.10 88888.00 2016-07-14 12:19:36.000 196 12599.90 161.53 54490.07 88888.00 2016-07-14 12:19:36.125 196 12599.90 161.53 54490.07 88888.00 2016-07-14 12:19:36.250 196 12599.92 161.50 54490.10 88888.00 2016-07-14 12:19:36.375 196 12599.95 161.50 54490.10 88888.00 2016-07-14 12:19:36.500 196 12599.98 161.50 54490.10 88888.00 2016-07-14 12:19:36.625 196 12599.98 161.53 54490.07 88888.00 2016-07-14 12:19:36.750 196 12599.92 161.55 54490.10 88888.00 2016-07-14 12:19:36.875 196 12599.90 161.57 54490.07 88888.00 2016-07-14 12:19:37.000 196 12599.92 161.57 54490.10 88888.00 2016-07-14 12:19:37.125 196 12600.02 161.57 54490.12 88888.00 2016-07-14 12:19:37.250 196 12600.00 161.50 54490.12 88888.00 2016-07-14 12:19:37.375 196 12599.98 161.53 54490.12 88888.00 2016-07-14 12:19:37.500 196 12599.92 161.55 54490.12 88888.00 2016-07-14 12:19:37.625 196 12599.95 161.55 54490.12 88888.00 2016-07-14 12:19:37.750 196 12599.95 161.55 54490.12 88888.00 2016-07-14 12:19:37.875 196 12599.98 161.55 54490.15 88888.00 2016-07-14 12:19:38.000 196 12600.00 161.50 54490.15 88888.00 2016-07-14 12:19:38.125 196 12599.95 161.50 54490.15 88888.00 2016-07-14 12:19:38.250 196 12599.90 161.50 54490.15 88888.00 2016-07-14 12:19:38.375 196 12599.95 161.53 54490.15 88888.00 2016-07-14 12:19:38.500 196 12599.92 161.53 54490.15 88888.00 2016-07-14 12:19:38.625 196 12599.88 161.53 54490.20 88888.00 2016-07-14 12:19:38.750 196 12599.85 161.53 54490.18 88888.00 2016-07-14 12:19:38.875 196 12599.92 161.53 54490.18 88888.00 2016-07-14 12:19:39.000 196 12600.00 161.55 54490.15 88888.00 2016-07-14 12:19:39.125 196 12599.95 161.53 54490.18 88888.00 2016-07-14 12:19:39.250 196 12599.90 161.50 54490.20 88888.00 2016-07-14 12:19:39.375 196 12599.98 161.53 54490.20 88888.00 2016-07-14 12:19:39.500 196 12600.02 161.53 54490.18 88888.00 2016-07-14 12:19:39.625 196 12600.05 161.53 54490.15 88888.00 2016-07-14 12:19:39.750 196 12599.98 161.55 54490.18 88888.00 2016-07-14 12:19:39.875 196 12599.95 161.55 54490.18 88888.00 2016-07-14 12:19:40.000 196 12599.92 161.57 54490.18 88888.00 2016-07-14 12:19:40.125 196 12599.95 161.55 54490.18 88888.00 2016-07-14 12:19:40.250 196 12599.92 161.55 54490.18 88888.00 2016-07-14 12:19:40.375 196 12599.95 161.55 54490.20 88888.00 2016-07-14 12:19:40.500 196 12600.02 161.55 54490.20 88888.00 2016-07-14 12:19:40.625 196 12600.05 161.55 54490.20 88888.00 2016-07-14 12:19:40.750 196 12600.05 161.55 54490.18 88888.00 2016-07-14 12:19:40.875 196 12600.02 161.50 54490.18 88888.00 2016-07-14 12:19:41.000 196 12600.02 161.50 54490.18 88888.00 2016-07-14 12:19:41.125 196 12600.00 161.53 54490.18 88888.00 2016-07-14 12:19:41.250 196 12600.00 161.53 54490.18 88888.00 2016-07-14 12:19:41.375 196 12600.05 161.50 54490.15 88888.00 2016-07-14 12:19:41.500 196 12600.00 161.50 54490.15 88888.00 2016-07-14 12:19:41.625 196 12599.92 161.50 54490.12 88888.00 2016-07-14 12:19:41.750 196 12599.92 161.53 54490.12 88888.00 2016-07-14 12:19:41.875 196 12599.98 161.53 54490.15 88888.00 2016-07-14 12:19:42.000 196 12600.00 161.53 54490.15 88888.00 2016-07-14 12:19:42.125 196 12599.98 161.53 54490.15 88888.00 2016-07-14 12:19:42.250 196 12599.92 161.50 54490.18 88888.00 2016-07-14 12:19:42.375 196 12600.00 161.50 54490.12 88888.00 2016-07-14 12:19:42.500 196 12600.05 161.53 54490.15 88888.00 2016-07-14 12:19:42.625 196 12600.05 161.57 54490.18 88888.00 2016-07-14 12:19:42.750 196 12600.05 161.55 54490.15 88888.00 2016-07-14 12:19:42.875 196 12600.05 161.53 54490.18 88888.00 2016-07-14 12:19:43.000 196 12600.02 161.53 54490.18 88888.00 2016-07-14 12:19:43.125 196 12600.05 161.53 54490.20 88888.00 2016-07-14 12:19:43.250 196 12600.02 161.55 54490.22 88888.00 2016-07-14 12:19:43.375 196 12600.05 161.57 54490.22 88888.00 2016-07-14 12:19:43.500 196 12600.05 161.57 54490.22 88888.00 2016-07-14 12:19:43.625 196 12600.05 161.57 54490.20 88888.00 2016-07-14 12:19:43.750 196 12600.05 161.57 54490.22 88888.00 2016-07-14 12:19:43.875 196 12600.08 161.55 54490.22 88888.00 2016-07-14 12:19:44.000 196 12600.10 161.55 54490.20 88888.00 2016-07-14 12:19:44.125 196 12600.08 161.55 54490.22 88888.00 2016-07-14 12:19:44.250 196 12600.05 161.55 54490.25 88888.00 2016-07-14 12:19:44.375 196 12600.05 161.55 54490.25 88888.00 2016-07-14 12:19:44.500 196 12600.05 161.55 54490.25 88888.00 2016-07-14 12:19:44.625 196 12600.05 161.55 54490.25 88888.00 2016-07-14 12:19:44.750 196 12600.10 161.55 54490.25 88888.00 2016-07-14 12:19:44.875 196 12600.12 161.55 54490.28 88888.00 2016-07-14 12:19:45.000 196 12600.08 161.55 54490.25 88888.00 2016-07-14 12:19:45.125 196 12600.02 161.55 54490.28 88888.00 2016-07-14 12:19:45.250 196 12600.02 161.55 54490.28 88888.00 2016-07-14 12:19:45.375 196 12600.05 161.55 54490.28 88888.00 2016-07-14 12:19:45.500 196 12600.05 161.55 54490.25 88888.00 2016-07-14 12:19:45.625 196 12600.08 161.55 54490.28 88888.00 2016-07-14 12:19:45.750 196 12600.12 161.55 54490.28 88888.00 2016-07-14 12:19:45.875 196 12600.10 161.55 54490.28 88888.00 2016-07-14 12:19:46.000 196 12600.08 161.53 54490.25 88888.00 2016-07-14 12:19:46.125 196 12600.10 161.55 54490.25 88888.00 2016-07-14 12:19:46.250 196 12600.10 161.53 54490.25 88888.00 2016-07-14 12:19:46.375 196 12600.15 161.53 54490.25 88888.00 2016-07-14 12:19:46.500 196 12600.12 161.53 54490.25 88888.00 2016-07-14 12:19:46.625 196 12600.10 161.53 54490.25 88888.00 2016-07-14 12:19:46.750 196 12600.10 161.55 54490.30 88888.00 2016-07-14 12:19:46.875 196 12600.08 161.55 54490.28 88888.00 2016-07-14 12:19:47.000 196 12600.05 161.53 54490.28 88888.00 2016-07-14 12:19:47.125 196 12600.08 161.53 54490.28 88888.00 2016-07-14 12:19:47.250 196 12600.10 161.47 54490.25 88888.00 2016-07-14 12:19:47.375 196 12600.10 161.55 54490.28 88888.00 2016-07-14 12:19:47.500 196 12600.10 161.55 54490.28 88888.00 2016-07-14 12:19:47.625 196 12600.12 161.55 54490.28 88888.00 2016-07-14 12:19:47.750 196 12600.20 161.53 54490.30 88888.00 2016-07-14 12:19:47.875 196 12600.15 161.53 54490.30 88888.00 2016-07-14 12:19:48.000 196 12600.10 161.53 54490.30 88888.00 2016-07-14 12:19:48.125 196 12600.10 161.50 54490.30 88888.00 2016-07-14 12:19:48.250 196 12600.05 161.50 54490.32 88888.00 2016-07-14 12:19:48.375 196 12600.12 161.50 54490.30 88888.00 2016-07-14 12:19:48.500 196 12600.10 161.50 54490.30 88888.00 2016-07-14 12:19:48.625 196 12600.10 161.50 54490.28 88888.00 2016-07-14 12:19:48.750 196 12600.15 161.47 54490.28 88888.00 2016-07-14 12:19:48.875 196 12600.12 161.45 54490.32 88888.00 2016-07-14 12:19:49.000 196 12600.17 161.47 54490.32 88888.00 2016-07-14 12:19:49.125 196 12600.17 161.50 54490.35 88888.00 2016-07-14 12:19:49.250 196 12600.15 161.50 54490.32 88888.00 2016-07-14 12:19:49.375 196 12600.20 161.50 54490.32 88888.00 2016-07-14 12:19:49.500 196 12600.23 161.53 54490.30 88888.00 2016-07-14 12:19:49.625 196 12600.27 161.53 54490.30 88888.00 2016-07-14 12:19:49.750 196 12600.23 161.53 54490.32 88888.00 2016-07-14 12:19:49.875 196 12600.20 161.53 54490.32 88888.00 2016-07-14 12:19:50.000 196 12600.17 161.50 54490.35 88888.00 2016-07-14 12:19:50.125 196 12600.17 161.53 54490.35 88888.00 2016-07-14 12:19:50.250 196 12600.10 161.53 54490.30 88888.00 2016-07-14 12:19:50.375 196 12600.12 161.53 54490.32 88888.00 2016-07-14 12:19:50.500 196 12600.15 161.55 54490.32 88888.00 2016-07-14 12:19:50.625 196 12600.10 161.55 54490.35 88888.00 2016-07-14 12:19:50.750 196 12600.12 161.53 54490.35 88888.00 2016-07-14 12:19:50.875 196 12600.15 161.50 54490.32 88888.00 2016-07-14 12:19:51.000 196 12600.12 161.50 54490.32 88888.00 2016-07-14 12:19:51.125 196 12600.12 161.50 54490.35 88888.00 2016-07-14 12:19:51.250 196 12600.17 161.50 54490.32 88888.00 2016-07-14 12:19:51.375 196 12600.25 161.53 54490.32 88888.00 2016-07-14 12:19:51.500 196 12600.27 161.55 54490.32 88888.00 2016-07-14 12:19:51.625 196 12600.25 161.55 54490.32 88888.00 2016-07-14 12:19:51.750 196 12600.20 161.53 54490.35 88888.00 2016-07-14 12:19:51.875 196 12600.15 161.53 54490.35 88888.00 2016-07-14 12:19:52.000 196 12600.17 161.50 54490.35 88888.00 2016-07-14 12:19:52.125 196 12600.15 161.53 54490.38 88888.00 2016-07-14 12:19:52.250 196 12600.10 161.50 54490.38 88888.00 2016-07-14 12:19:52.375 196 12600.10 161.53 54490.40 88888.00 2016-07-14 12:19:52.500 196 12600.12 161.53 54490.38 88888.00 2016-07-14 12:19:52.625 196 12600.15 161.50 54490.38 88888.00 2016-07-14 12:19:52.750 196 12600.15 161.50 54490.38 88888.00 2016-07-14 12:19:52.875 196 12600.17 161.47 54490.38 88888.00 2016-07-14 12:19:53.000 196 12600.20 161.50 54490.40 88888.00 2016-07-14 12:19:53.125 196 12600.17 161.47 54490.38 88888.00 2016-07-14 12:19:53.250 196 12600.08 161.45 54490.40 88888.00 2016-07-14 12:19:53.375 196 12600.15 161.50 54490.40 88888.00 2016-07-14 12:19:53.500 196 12600.20 161.53 54490.38 88888.00 2016-07-14 12:19:53.625 196 12600.23 161.47 54490.35 88888.00 2016-07-14 12:19:53.750 196 12600.17 161.47 54490.35 88888.00 2016-07-14 12:19:53.875 196 12600.15 161.47 54490.35 88888.00 2016-07-14 12:19:54.000 196 12600.12 161.47 54490.32 88888.00 2016-07-14 12:19:54.125 196 12600.12 161.47 54490.35 88888.00 2016-07-14 12:19:54.250 196 12600.12 161.43 54490.32 88888.00 2016-07-14 12:19:54.375 196 12600.20 161.45 54490.32 88888.00 2016-07-14 12:19:54.500 196 12600.15 161.47 54490.35 88888.00 2016-07-14 12:19:54.625 196 12600.10 161.47 54490.35 88888.00 2016-07-14 12:19:54.750 196 12600.12 161.47 54490.38 88888.00 2016-07-14 12:19:54.875 196 12600.15 161.45 54490.38 88888.00 2016-07-14 12:19:55.000 196 12600.23 161.43 54490.38 88888.00 2016-07-14 12:19:55.125 196 12600.25 161.45 54490.38 88888.00 2016-07-14 12:19:55.250 196 12600.20 161.45 54490.40 88888.00 2016-07-14 12:19:55.375 196 12600.23 161.47 54490.43 88888.00 2016-07-14 12:19:55.500 196 12600.15 161.45 54490.45 88888.00 2016-07-14 12:19:55.625 196 12600.10 161.43 54490.43 88888.00 2016-07-14 12:19:55.750 196 12600.10 161.45 54490.45 88888.00 2016-07-14 12:19:55.875 196 12600.17 161.45 54490.47 88888.00 2016-07-14 12:19:56.000 196 12600.15 161.45 54490.47 88888.00 2016-07-14 12:19:56.125 196 12600.05 161.47 54490.43 88888.00 2016-07-14 12:19:56.250 196 12600.00 161.45 54490.45 88888.00 2016-07-14 12:19:56.375 196 12600.08 161.47 54490.45 88888.00 2016-07-14 12:19:56.500 196 12600.05 161.47 54490.43 88888.00 2016-07-14 12:19:56.625 196 12600.05 161.47 54490.43 88888.00 2016-07-14 12:19:56.750 196 12600.08 161.45 54490.45 88888.00 2016-07-14 12:19:56.875 196 12600.12 161.47 54490.45 88888.00 2016-07-14 12:19:57.000 196 12600.15 161.47 54490.40 88888.00 2016-07-14 12:19:57.125 196 12600.20 161.47 54490.40 88888.00 2016-07-14 12:19:57.250 196 12600.20 161.45 54490.43 88888.00 2016-07-14 12:19:57.375 196 12600.23 161.47 54490.43 88888.00 2016-07-14 12:19:57.500 196 12600.17 161.45 54490.45 88888.00 2016-07-14 12:19:57.625 196 12600.12 161.47 54490.47 88888.00 2016-07-14 12:19:57.750 196 12600.12 161.47 54490.47 88888.00 2016-07-14 12:19:57.875 196 12600.15 161.45 54490.45 88888.00 2016-07-14 12:19:58.000 196 12600.15 161.45 54490.45 88888.00 2016-07-14 12:19:58.125 196 12600.15 161.47 54490.45 88888.00 2016-07-14 12:19:58.250 196 12600.15 161.45 54490.50 88888.00 2016-07-14 12:19:58.375 196 12600.25 161.45 54490.50 88888.00 2016-07-14 12:19:58.500 196 12600.25 161.47 54490.50 88888.00 2016-07-14 12:19:58.625 196 12600.17 161.45 54490.53 88888.00 2016-07-14 12:19:58.750 196 12600.10 161.45 54490.53 88888.00 2016-07-14 12:19:58.875 196 12600.08 161.43 54490.53 88888.00 2016-07-14 12:19:59.000 196 12600.12 161.45 54490.50 88888.00 2016-07-14 12:19:59.125 196 12600.17 161.45 54490.47 88888.00 2016-07-14 12:19:59.250 196 12600.17 161.43 54490.47 88888.00 2016-07-14 12:19:59.375 196 12600.10 161.45 54490.47 88888.00 2016-07-14 12:19:59.500 196 12600.10 161.45 54490.47 88888.00 2016-07-14 12:19:59.625 196 12600.12 161.43 54490.47 88888.00 2016-07-14 12:19:59.750 196 12600.17 161.43 54490.50 88888.00 2016-07-14 12:19:59.875 196 12600.15 161.45 54490.50 88888.00 2016-07-14 12:20:00.000 196 12600.17 161.45 54490.47 88888.00 2016-07-14 12:20:00.125 196 12600.10 161.43 54490.50 88888.00 2016-07-14 12:20:00.250 196 12600.05 161.40 54490.53 88888.00 2016-07-14 12:20:00.375 196 12600.10 161.40 54490.53 88888.00 2016-07-14 12:20:00.500 196 12600.15 161.40 54490.50 88888.00 2016-07-14 12:20:00.625 196 12600.17 161.43 54490.50 88888.00 2016-07-14 12:20:00.750 196 12600.15 161.43 54490.50 88888.00 2016-07-14 12:20:00.875 196 12600.15 161.40 54490.53 88888.00 2016-07-14 12:20:01.000 196 12600.12 161.40 54490.55 88888.00 2016-07-14 12:20:01.125 196 12600.05 161.43 54490.55 88888.00 2016-07-14 12:20:01.250 196 12600.05 161.40 54490.55 88888.00 2016-07-14 12:20:01.375 196 12600.10 161.40 54490.55 88888.00 2016-07-14 12:20:01.500 196 12600.10 161.40 54490.55 88888.00 2016-07-14 12:20:01.625 196 12600.05 161.43 54490.53 88888.00 2016-07-14 12:20:01.750 196 12600.12 161.43 54490.53 88888.00 2016-07-14 12:20:01.875 196 12600.17 161.40 54490.53 88888.00 2016-07-14 12:20:02.000 196 12600.10 161.40 54490.55 88888.00 2016-07-14 12:20:02.125 196 12600.08 161.38 54490.55 88888.00 2016-07-14 12:20:02.250 196 12600.12 161.35 54490.55 88888.00 2016-07-14 12:20:02.375 196 12600.15 161.35 54490.53 88888.00 2016-07-14 12:20:02.500 196 12600.12 161.35 54490.55 88888.00 2016-07-14 12:20:02.625 196 12600.15 161.40 54490.57 88888.00 2016-07-14 12:20:02.750 196 12600.17 161.40 54490.57 88888.00 2016-07-14 12:20:02.875 196 12600.12 161.38 54490.57 88888.00 2016-07-14 12:20:03.000 196 12600.10 161.38 54490.57 88888.00 2016-07-14 12:20:03.125 196 12600.12 161.38 54490.57 88888.00 2016-07-14 12:20:03.250 196 12600.08 161.35 54490.57 88888.00 2016-07-14 12:20:03.375 196 12600.10 161.38 54490.55 88888.00 2016-07-14 12:20:03.500 196 12600.12 161.38 54490.57 88888.00 2016-07-14 12:20:03.625 196 12600.15 161.35 54490.57 88888.00 2016-07-14 12:20:03.750 196 12600.20 161.38 54490.57 88888.00 2016-07-14 12:20:03.875 196 12600.23 161.38 54490.60 88888.00 2016-07-14 12:20:04.000 196 12600.23 161.38 54490.62 88888.00 2016-07-14 12:20:04.125 196 12600.23 161.38 54490.62 88888.00 2016-07-14 12:20:04.250 196 12600.12 161.32 54490.65 88888.00 2016-07-14 12:20:04.375 196 12600.15 161.35 54490.62 88888.00 2016-07-14 12:20:04.500 196 12600.20 161.35 54490.62 88888.00 2016-07-14 12:20:04.625 196 12600.17 161.38 54490.60 88888.00 2016-07-14 12:20:04.750 196 12600.15 161.35 54490.62 88888.00 2016-07-14 12:20:04.875 196 12600.15 161.35 54490.60 88888.00 2016-07-14 12:20:05.000 196 12600.15 161.32 54490.62 88888.00 2016-07-14 12:20:05.125 196 12600.10 161.35 54490.62 88888.00 2016-07-14 12:20:05.250 196 12600.05 161.32 54490.60 88888.00 2016-07-14 12:20:05.375 196 12600.08 161.32 54490.60 88888.00 2016-07-14 12:20:05.500 196 12600.05 161.35 54490.60 88888.00 2016-07-14 12:20:05.625 196 12600.05 161.32 54490.62 88888.00 2016-07-14 12:20:05.750 196 12600.10 161.32 54490.62 88888.00 2016-07-14 12:20:05.875 196 12600.10 161.30 54490.62 88888.00 2016-07-14 12:20:06.000 196 12600.12 161.30 54490.60 88888.00 2016-07-14 12:20:06.125 196 12600.15 161.35 54490.62 88888.00 2016-07-14 12:20:06.250 196 12600.10 161.32 54490.60 88888.00 2016-07-14 12:20:06.375 196 12600.12 161.30 54490.57 88888.00 2016-07-14 12:20:06.500 196 12600.10 161.32 54490.60 88888.00 2016-07-14 12:20:06.625 196 12600.10 161.35 54490.60 88888.00 2016-07-14 12:20:06.750 196 12600.10 161.32 54490.60 88888.00 2016-07-14 12:20:06.875 196 12600.10 161.30 54490.62 88888.00 2016-07-14 12:20:07.000 196 12600.17 161.35 54490.65 88888.00 2016-07-14 12:20:07.125 196 12600.23 161.38 54490.62 88888.00 2016-07-14 12:20:07.250 196 12600.20 161.35 54490.62 88888.00 2016-07-14 12:20:07.375 196 12600.15 161.35 54490.62 88888.00 2016-07-14 12:20:07.500 196 12600.12 161.35 54490.65 88888.00 2016-07-14 12:20:07.625 196 12600.12 161.30 54490.70 88888.00 2016-07-14 12:20:07.750 196 12600.17 161.30 54490.68 88888.00 2016-07-14 12:20:07.875 196 12600.25 161.30 54490.68 88888.00 2016-07-14 12:20:08.000 196 12600.27 161.32 54490.68 88888.00 2016-07-14 12:20:08.125 196 12600.23 161.35 54490.68 88888.00 2016-07-14 12:20:08.250 196 12600.17 161.30 54490.70 88888.00 2016-07-14 12:20:08.375 196 12600.25 161.30 54490.68 88888.00 2016-07-14 12:20:08.500 196 12600.25 161.30 54490.68 88888.00 2016-07-14 12:20:08.625 196 12600.25 161.32 54490.68 88888.00 2016-07-14 12:20:08.750 196 12600.20 161.30 54490.70 88888.00 2016-07-14 12:20:08.875 196 12600.15 161.30 54490.72 88888.00 2016-07-14 12:20:09.000 196 12600.12 161.28 54490.72 88888.00 2016-07-14 12:20:09.125 196 12600.15 161.30 54490.72 88888.00 2016-07-14 12:20:09.250 196 12600.17 161.25 54490.72 88888.00 2016-07-14 12:20:09.375 196 12600.15 161.28 54490.70 88888.00 2016-07-14 12:20:09.500 196 12600.12 161.30 54490.72 88888.00 2016-07-14 12:20:09.625 196 12600.15 161.32 54490.72 88888.00 2016-07-14 12:20:09.750 196 12600.27 161.32 54490.72 88888.00 2016-07-14 12:20:09.875 196 12600.33 161.30 54490.70 88888.00 2016-07-14 12:20:10.000 196 12600.27 161.28 54490.72 88888.00 2016-07-14 12:20:10.125 196 12600.20 161.28 54490.75 88888.00 2016-07-14 12:20:10.250 196 12600.17 161.28 54490.72 88888.00 2016-07-14 12:20:10.375 196 12600.25 161.32 54490.72 88888.00 2016-07-14 12:20:10.500 196 12600.17 161.30 54490.70 88888.00 2016-07-14 12:20:10.625 196 12600.17 161.30 54490.70 88888.00 2016-07-14 12:20:10.750 196 12600.20 161.28 54490.72 88888.00 2016-07-14 12:20:10.875 196 12600.27 161.28 54490.72 88888.00 2016-07-14 12:20:11.000 196 12600.27 161.28 54490.70 88888.00 2016-07-14 12:20:11.125 196 12600.25 161.28 54490.68 88888.00 2016-07-14 12:20:11.250 196 12600.17 161.25 54490.68 88888.00 2016-07-14 12:20:11.375 196 12600.20 161.25 54490.68 88888.00 2016-07-14 12:20:11.500 196 12600.23 161.25 54490.68 88888.00 2016-07-14 12:20:11.625 196 12600.23 161.22 54490.70 88888.00 2016-07-14 12:20:11.750 196 12600.17 161.22 54490.70 88888.00 2016-07-14 12:20:11.875 196 12600.23 161.22 54490.70 88888.00 2016-07-14 12:20:12.000 196 12600.25 161.22 54490.70 88888.00 2016-07-14 12:20:12.125 196 12600.27 161.25 54490.70 88888.00 2016-07-14 12:20:12.250 196 12600.20 161.22 54490.72 88888.00 2016-07-14 12:20:12.375 196 12600.23 161.25 54490.68 88888.00 2016-07-14 12:20:12.500 196 12600.17 161.22 54490.70 88888.00 2016-07-14 12:20:12.625 196 12600.17 161.22 54490.70 88888.00 2016-07-14 12:20:12.750 196 12600.27 161.20 54490.70 88888.00 2016-07-14 12:20:12.875 196 12600.27 161.22 54490.70 88888.00 2016-07-14 12:20:13.000 196 12600.25 161.25 54490.72 88888.00 2016-07-14 12:20:13.125 196 12600.23 161.25 54490.78 88888.00 2016-07-14 12:20:13.250 196 12600.20 161.25 54490.78 88888.00 2016-07-14 12:20:13.375 196 12600.25 161.28 54490.75 88888.00 2016-07-14 12:20:13.500 196 12600.17 161.25 54490.78 88888.00 2016-07-14 12:20:13.625 196 12600.23 161.25 54490.78 88888.00 2016-07-14 12:20:13.750 196 12600.25 161.25 54490.75 88888.00 2016-07-14 12:20:13.875 196 12600.17 161.28 54490.75 88888.00 2016-07-14 12:20:14.000 196 12600.15 161.28 54490.78 88888.00 2016-07-14 12:20:14.125 196 12600.20 161.28 54490.80 88888.00 2016-07-14 12:20:14.250 196 12600.17 161.25 54490.78 88888.00 2016-07-14 12:20:14.375 196 12600.17 161.25 54490.78 88888.00 2016-07-14 12:20:14.500 196 12600.20 161.22 54490.78 88888.00 2016-07-14 12:20:14.625 196 12600.20 161.22 54490.78 88888.00 2016-07-14 12:20:14.750 196 12600.20 161.25 54490.78 88888.00 2016-07-14 12:20:14.875 196 12600.20 161.28 54490.80 88888.00 2016-07-14 12:20:15.000 196 12600.20 161.28 54490.80 88888.00 2016-07-14 12:20:15.125 196 12600.17 161.28 54490.82 88888.00 2016-07-14 12:20:15.250 196 12600.20 161.28 54490.80 88888.00 2016-07-14 12:20:15.375 196 12600.27 161.30 54490.78 88888.00 2016-07-14 12:20:15.500 196 12600.30 161.30 54490.82 88888.00 2016-07-14 12:20:15.625 196 12600.25 161.30 54490.80 88888.00 2016-07-14 12:20:15.750 196 12600.20 161.28 54490.80 88888.00 2016-07-14 12:20:15.875 196 12600.27 161.25 54490.80 88888.00 2016-07-14 12:20:16.000 196 12600.27 161.25 54490.78 88888.00 2016-07-14 12:20:16.125 196 12600.30 161.28 54490.80 88888.00 2016-07-14 12:20:16.250 196 12600.27 161.28 54490.82 88888.00 2016-07-14 12:20:16.375 196 12600.23 161.28 54490.82 88888.00 2016-07-14 12:20:16.500 196 12600.17 161.28 54490.80 88888.00 2016-07-14 12:20:16.625 196 12600.20 161.22 54490.82 88888.00 2016-07-14 12:20:16.750 196 12600.27 161.25 54490.82 88888.00 2016-07-14 12:20:16.875 196 12600.25 161.25 54490.82 88888.00 2016-07-14 12:20:17.000 196 12600.20 161.25 54490.82 88888.00 2016-07-14 12:20:17.125 196 12600.20 161.28 54490.82 88888.00 2016-07-14 12:20:17.250 196 12600.15 161.28 54490.85 88888.00 2016-07-14 12:20:17.375 196 12600.15 161.25 54490.82 88888.00 2016-07-14 12:20:17.500 196 12600.10 161.22 54490.82 88888.00 2016-07-14 12:20:17.625 196 12600.12 161.25 54490.82 88888.00 2016-07-14 12:20:17.750 196 12600.17 161.28 54490.82 88888.00 2016-07-14 12:20:17.875 196 12600.27 161.25 54490.82 88888.00 2016-07-14 12:20:18.000 196 12600.25 161.25 54490.82 88888.00 2016-07-14 12:20:18.125 196 12600.23 161.25 54490.85 88888.00 2016-07-14 12:20:18.250 196 12600.15 161.20 54490.85 88888.00 2016-07-14 12:20:18.375 196 12600.23 161.20 54490.85 88888.00 2016-07-14 12:20:18.500 196 12600.25 161.22 54490.85 88888.00 2016-07-14 12:20:18.625 196 12600.23 161.20 54490.88 88888.00 2016-07-14 12:20:18.750 196 12600.17 161.20 54490.85 88888.00 2016-07-14 12:20:18.875 196 12600.15 161.20 54490.88 88888.00 2016-07-14 12:20:19.000 196 12600.17 161.25 54490.90 88888.00 2016-07-14 12:20:19.125 196 12600.12 161.22 54490.90 88888.00 2016-07-14 12:20:19.250 196 12600.05 161.22 54490.90 88888.00 2016-07-14 12:20:19.375 196 12600.12 161.22 54490.88 88888.00 2016-07-14 12:20:19.500 196 12600.17 161.22 54490.93 88888.00 2016-07-14 12:20:19.625 196 12600.23 161.20 54490.93 88888.00 2016-07-14 12:20:19.750 196 12600.23 161.20 54490.93 88888.00 2016-07-14 12:20:19.875 196 12600.17 161.22 54490.93 88888.00 2016-07-14 12:20:20.000 196 12600.12 161.20 54490.93 88888.00 2016-07-14 12:20:20.125 196 12600.17 161.22 54490.95 88888.00 2016-07-14 12:20:20.250 196 12600.23 161.25 54490.97 88888.00 2016-07-14 12:20:20.375 196 12600.23 161.25 54490.97 88888.00 2016-07-14 12:20:20.500 196 12600.17 161.25 54490.97 88888.00 2016-07-14 12:20:20.625 196 12600.17 161.22 54490.97 88888.00 2016-07-14 12:20:20.750 196 12600.20 161.25 54490.95 88888.00 2016-07-14 12:20:20.875 196 12600.25 161.25 54490.97 88888.00 2016-07-14 12:20:21.000 196 12600.25 161.22 54490.97 88888.00 2016-07-14 12:20:21.125 196 12600.23 161.20 54490.97 88888.00 2016-07-14 12:20:21.250 196 12600.20 161.18 54490.97 88888.00 2016-07-14 12:20:21.375 196 12600.25 161.20 54490.97 88888.00 2016-07-14 12:20:21.500 196 12600.25 161.22 54490.97 88888.00 2016-07-14 12:20:21.625 196 12600.23 161.22 54490.95 88888.00 2016-07-14 12:20:21.750 196 12600.23 161.20 54490.93 88888.00 2016-07-14 12:20:21.875 196 12600.30 161.22 54490.93 88888.00 2016-07-14 12:20:22.000 196 12600.33 161.22 54490.93 88888.00 2016-07-14 12:20:22.125 196 12600.30 161.20 54490.97 88888.00 2016-07-14 12:20:22.250 196 12600.25 161.18 54491.00 88888.00 2016-07-14 12:20:22.375 196 12600.23 161.20 54490.97 88888.00 2016-07-14 12:20:22.500 196 12600.23 161.20 54490.97 88888.00 2016-07-14 12:20:22.625 196 12600.27 161.18 54490.97 88888.00 2016-07-14 12:20:22.750 196 12600.33 161.20 54491.00 88888.00 2016-07-14 12:20:22.875 196 12600.20 161.20 54491.00 88888.00 2016-07-14 12:20:23.000 196 12600.17 161.22 54490.97 88888.00 2016-07-14 12:20:23.125 196 12600.20 161.20 54491.00 88888.00 2016-07-14 12:20:23.250 196 12600.23 161.15 54491.00 88888.00 2016-07-14 12:20:23.375 196 12600.23 161.20 54491.00 88888.00 2016-07-14 12:20:23.500 196 12600.23 161.22 54491.00 88888.00 2016-07-14 12:20:23.625 196 12600.23 161.22 54491.00 88888.00 2016-07-14 12:20:23.750 196 12600.23 161.22 54491.00 88888.00 2016-07-14 12:20:23.875 196 12600.27 161.22 54490.97 88888.00 2016-07-14 12:20:24.000 196 12600.27 161.25 54490.97 88888.00 2016-07-14 12:20:24.125 196 12600.25 161.28 54490.97 88888.00 2016-07-14 12:20:24.250 196 12600.23 161.25 54490.97 88888.00 2016-07-14 12:20:24.375 196 12600.27 161.25 54490.97 88888.00 2016-07-14 12:20:24.500 196 12600.35 161.22 54491.00 88888.00 2016-07-14 12:20:24.625 196 12600.35 161.22 54491.00 88888.00 2016-07-14 12:20:24.750 196 12600.30 161.22 54491.00 88888.00 2016-07-14 12:20:24.875 196 12600.23 161.25 54491.00 88888.00 2016-07-14 12:20:25.000 196 12600.17 161.25 54491.00 88888.00 2016-07-14 12:20:25.125 196 12600.15 161.25 54491.03 88888.00 2016-07-14 12:20:25.250 196 12600.12 161.25 54491.05 88888.00 2016-07-14 12:20:25.375 196 12600.17 161.25 54491.03 88888.00 2016-07-14 12:20:25.500 196 12600.17 161.28 54491.05 88888.00 2016-07-14 12:20:25.625 196 12600.20 161.25 54491.05 88888.00 2016-07-14 12:20:25.750 196 12600.17 161.25 54491.05 88888.00 2016-07-14 12:20:25.875 196 12600.15 161.28 54491.03 88888.00 2016-07-14 12:20:26.000 196 12600.17 161.25 54491.03 88888.00 2016-07-14 12:20:26.125 196 12600.17 161.28 54491.07 88888.00 2016-07-14 12:20:26.250 196 12600.12 161.25 54491.10 88888.00 2016-07-14 12:20:26.375 196 12600.12 161.25 54491.10 88888.00 2016-07-14 12:20:26.500 196 12600.15 161.28 54491.10 88888.00 2016-07-14 12:20:26.625 196 12600.17 161.25 54491.10 88888.00 2016-07-14 12:20:26.750 196 12600.25 161.25 54491.07 88888.00 2016-07-14 12:20:26.875 196 12600.27 161.28 54491.07 88888.00 2016-07-14 12:20:27.000 196 12600.25 161.28 54491.07 88888.00 2016-07-14 12:20:27.125 196 12600.27 161.25 54491.10 88888.00 2016-07-14 12:20:27.250 196 12600.27 161.28 54491.10 88888.00 2016-07-14 12:20:27.375 196 12600.35 161.30 54491.07 88888.00 2016-07-14 12:20:27.500 196 12600.25 161.28 54491.10 88888.00 2016-07-14 12:20:27.625 196 12600.17 161.25 54491.12 88888.00 2016-07-14 12:20:27.750 196 12600.25 161.22 54491.12 88888.00 2016-07-14 12:20:27.875 196 12600.27 161.22 54491.12 88888.00 2016-07-14 12:20:28.000 196 12600.27 161.22 54491.12 88888.00 2016-07-14 12:20:28.125 196 12600.25 161.22 54491.15 88888.00 2016-07-14 12:20:28.250 196 12600.27 161.22 54491.12 88888.00 2016-07-14 12:20:28.375 196 12600.33 161.25 54491.12 88888.00 2016-07-14 12:20:28.500 196 12600.30 161.25 54491.12 88888.00 2016-07-14 12:20:28.625 196 12600.30 161.22 54491.10 88888.00 2016-07-14 12:20:28.750 196 12600.23 161.25 54491.12 88888.00 2016-07-14 12:20:28.875 196 12600.20 161.22 54491.10 88888.00 2016-07-14 12:20:29.000 196 12600.25 161.22 54491.10 88888.00 2016-07-14 12:20:29.125 196 12600.27 161.22 54491.10 88888.00 2016-07-14 12:20:29.250 196 12600.25 161.22 54491.12 88888.00 2016-07-14 12:20:29.375 196 12600.25 161.25 54491.10 88888.00 2016-07-14 12:20:29.500 196 12600.20 161.25 54491.10 88888.00 2016-07-14 12:20:29.625 196 12600.23 161.22 54491.10 88888.00 2016-07-14 12:20:29.750 196 12600.23 161.22 54491.07 88888.00 2016-07-14 12:20:29.875 196 12600.25 161.25 54491.10 88888.00 2016-07-14 12:20:30.000 196 12600.27 161.25 54491.10 88888.00 2016-07-14 12:20:30.125 196 12600.23 161.22 54491.10 88888.00 2016-07-14 12:20:30.250 196 12600.17 161.22 54491.12 88888.00 2016-07-14 12:20:30.375 196 12600.23 161.25 54491.10 88888.00 2016-07-14 12:20:30.500 196 12600.23 161.20 54491.12 88888.00 2016-07-14 12:20:30.625 196 12600.25 161.20 54491.10 88888.00 2016-07-14 12:20:30.750 196 12600.27 161.25 54491.10 88888.00 2016-07-14 12:20:30.875 196 12600.30 161.28 54491.10 88888.00 2016-07-14 12:20:31.000 196 12600.30 161.28 54491.07 88888.00 2016-07-14 12:20:31.125 196 12600.30 161.25 54491.10 88888.00 2016-07-14 12:20:31.250 196 12600.15 161.25 54491.10 88888.00 2016-07-14 12:20:31.375 196 12600.17 161.30 54491.15 88888.00 2016-07-14 12:20:31.500 196 12600.23 161.30 54491.15 88888.00 2016-07-14 12:20:31.625 196 12600.20 161.25 54491.15 88888.00 2016-07-14 12:20:31.750 196 12600.17 161.25 54491.12 88888.00 2016-07-14 12:20:31.875 196 12600.17 161.25 54491.12 88888.00 2016-07-14 12:20:32.000 196 12600.23 161.25 54491.12 88888.00 2016-07-14 12:20:32.125 196 12600.27 161.30 54491.15 88888.00 2016-07-14 12:20:32.250 196 12600.23 161.28 54491.12 88888.00 2016-07-14 12:20:32.375 196 12600.23 161.28 54491.15 88888.00 2016-07-14 12:20:32.500 196 12600.27 161.28 54491.15 88888.00 2016-07-14 12:20:32.625 196 12600.30 161.28 54491.15 88888.00 2016-07-14 12:20:32.750 196 12600.30 161.30 54491.15 88888.00 2016-07-14 12:20:32.875 196 12600.27 161.28 54491.15 88888.00 2016-07-14 12:20:33.000 196 12600.25 161.28 54491.15 88888.00 2016-07-14 12:20:33.125 196 12600.23 161.28 54491.15 88888.00 2016-07-14 12:20:33.250 196 12600.20 161.28 54491.18 88888.00 2016-07-14 12:20:33.375 196 12600.20 161.28 54491.15 88888.00 2016-07-14 12:20:33.500 196 12600.17 161.28 54491.15 88888.00 2016-07-14 12:20:33.625 196 12600.25 161.28 54491.18 88888.00 2016-07-14 12:20:33.750 196 12600.23 161.28 54491.18 88888.00 2016-07-14 12:20:33.875 196 12600.23 161.28 54491.18 88888.00 2016-07-14 12:20:34.000 196 12600.25 161.28 54491.18 88888.00 2016-07-14 12:20:34.125 196 12600.23 161.30 54491.18 88888.00 2016-07-14 12:20:34.250 196 12600.17 161.25 54491.20 88888.00 2016-07-14 12:20:34.375 196 12600.20 161.28 54491.18 88888.00 2016-07-14 12:20:34.500 196 12600.23 161.28 54491.18 88888.00 2016-07-14 12:20:34.625 196 12600.25 161.28 54491.18 88888.00 2016-07-14 12:20:34.750 196 12600.27 161.28 54491.18 88888.00 2016-07-14 12:20:34.875 196 12600.30 161.25 54491.15 88888.00 2016-07-14 12:20:35.000 196 12600.30 161.25 54491.15 88888.00 2016-07-14 12:20:35.125 196 12600.30 161.25 54491.18 88888.00 2016-07-14 12:20:35.250 196 12600.30 161.25 54491.18 88888.00 2016-07-14 12:20:35.375 196 12600.40 161.30 54491.18 88888.00 2016-07-14 12:20:35.500 196 12600.42 161.30 54491.18 88888.00 2016-07-14 12:20:35.625 196 12600.40 161.28 54491.20 88888.00 2016-07-14 12:20:35.750 196 12600.38 161.30 54491.18 88888.00 2016-07-14 12:20:35.875 196 12600.30 161.28 54491.18 88888.00 2016-07-14 12:20:36.000 196 12600.33 161.25 54491.15 88888.00 2016-07-14 12:20:36.125 196 12600.30 161.25 54491.18 88888.00 2016-07-14 12:20:36.250 196 12600.23 161.22 54491.18 88888.00 2016-07-14 12:20:36.375 196 12600.27 161.28 54491.20 88888.00 2016-07-14 12:20:36.500 196 12600.33 161.28 54491.18 88888.00 2016-07-14 12:20:36.625 196 12600.35 161.30 54491.18 88888.00 2016-07-14 12:20:36.750 196 12600.38 161.28 54491.20 88888.00 2016-07-14 12:20:36.875 196 12600.35 161.30 54491.20 88888.00 2016-07-14 12:20:37.000 196 12600.27 161.30 54491.20 88888.00 2016-07-14 12:20:37.125 196 12600.25 161.30 54491.20 88888.00 2016-07-14 12:20:37.250 196 12600.25 161.30 54491.22 88888.00 2016-07-14 12:20:37.375 196 12600.30 161.35 54491.25 88888.00 2016-07-14 12:20:37.500 196 12600.30 161.35 54491.25 88888.00 2016-07-14 12:20:37.625 196 12600.30 161.38 54491.28 88888.00 2016-07-14 12:20:37.750 196 12600.25 161.38 54491.25 88888.00 2016-07-14 12:20:37.875 196 12600.25 161.38 54491.28 88888.00 2016-07-14 12:20:38.000 196 12600.33 161.35 54491.22 88888.00 2016-07-14 12:20:38.125 196 12600.35 161.35 54491.25 88888.00 2016-07-14 12:20:38.250 196 12600.33 161.35 54491.28 88888.00 2016-07-14 12:20:38.375 196 12600.38 161.35 54491.30 88888.00 2016-07-14 12:20:38.500 196 12600.38 161.32 54491.30 88888.00 2016-07-14 12:20:38.625 196 12600.35 161.32 54491.28 88888.00 2016-07-14 12:20:38.750 196 12600.35 161.38 54491.25 88888.00 2016-07-14 12:20:38.875 196 12600.38 161.38 54491.28 88888.00 2016-07-14 12:20:39.000 196 12600.35 161.35 54491.25 88888.00 2016-07-14 12:20:39.125 196 12600.30 161.38 54491.25 88888.00 2016-07-14 12:20:39.250 196 12600.23 161.35 54491.28 88888.00 2016-07-14 12:20:39.375 196 12600.27 161.35 54491.28 88888.00 2016-07-14 12:20:39.500 196 12600.38 161.38 54491.25 88888.00 2016-07-14 12:20:39.625 196 12600.40 161.38 54491.28 88888.00 2016-07-14 12:20:39.750 196 12600.40 161.40 54491.28 88888.00 2016-07-14 12:20:39.875 196 12600.40 161.43 54491.28 88888.00 2016-07-14 12:20:40.000 196 12600.45 161.43 54491.30 88888.00 2016-07-14 12:20:40.125 196 12600.40 161.40 54491.35 88888.00 2016-07-14 12:20:40.250 196 12600.30 161.40 54491.32 88888.00 2016-07-14 12:20:40.375 196 12600.33 161.40 54491.32 88888.00 2016-07-14 12:20:40.500 196 12600.38 161.43 54491.30 88888.00 2016-07-14 12:20:40.625 196 12600.38 161.43 54491.30 88888.00 2016-07-14 12:20:40.750 196 12600.35 161.45 54491.32 88888.00 2016-07-14 12:20:40.875 196 12600.38 161.47 54491.32 88888.00 2016-07-14 12:20:41.000 196 12600.40 161.47 54491.30 88888.00 2016-07-14 12:20:41.125 196 12600.33 161.47 54491.28 88888.00 2016-07-14 12:20:41.250 196 12600.30 161.45 54491.30 88888.00 2016-07-14 12:20:41.375 196 12600.38 161.45 54491.25 88888.00 2016-07-14 12:20:41.500 196 12600.35 161.40 54491.25 88888.00 2016-07-14 12:20:41.625 196 12600.35 161.43 54491.25 88888.00 2016-07-14 12:20:41.750 196 12600.38 161.40 54491.25 88888.00 2016-07-14 12:20:41.875 196 12600.38 161.43 54491.28 88888.00 2016-07-14 12:20:42.000 196 12600.38 161.43 54491.30 88888.00 2016-07-14 12:20:42.125 196 12600.38 161.45 54491.28 88888.00 2016-07-14 12:20:42.250 196 12600.30 161.43 54491.30 88888.00 2016-07-14 12:20:42.375 196 12600.33 161.43 54491.30 88888.00 2016-07-14 12:20:42.500 196 12600.33 161.43 54491.32 88888.00 2016-07-14 12:20:42.625 196 12600.38 161.43 54491.32 88888.00 2016-07-14 12:20:42.750 196 12600.40 161.40 54491.30 88888.00 2016-07-14 12:20:42.875 196 12600.42 161.43 54491.30 88888.00 2016-07-14 12:20:43.000 196 12600.45 161.45 54491.32 88888.00 2016-07-14 12:20:43.125 196 12600.52 161.45 54491.35 88888.00 2016-07-14 12:20:43.250 196 12600.48 161.43 54491.38 88888.00 2016-07-14 12:20:43.375 196 12600.48 161.43 54491.40 88888.00 2016-07-14 12:20:43.500 196 12600.48 161.45 54491.40 88888.00 2016-07-14 12:20:43.625 196 12600.45 161.45 54491.35 88888.00 2016-07-14 12:20:43.750 196 12600.42 161.47 54491.35 88888.00 2016-07-14 12:20:43.875 196 12600.40 161.45 54491.32 88888.00 2016-07-14 12:20:44.000 196 12600.35 161.45 54491.35 88888.00 2016-07-14 12:20:44.125 196 12600.33 161.45 54491.38 88888.00 2016-07-14 12:20:44.250 196 12600.30 161.45 54491.38 88888.00 2016-07-14 12:20:44.375 196 12600.42 161.47 54491.35 88888.00 2016-07-14 12:20:44.500 196 12600.40 161.47 54491.35 88888.00 2016-07-14 12:20:44.625 196 12600.30 161.45 54491.40 88888.00 2016-07-14 12:20:44.750 196 12600.33 161.47 54491.40 88888.00 2016-07-14 12:20:44.875 196 12600.40 161.47 54491.40 88888.00 2016-07-14 12:20:45.000 196 12600.40 161.47 54491.40 88888.00 2016-07-14 12:20:45.125 196 12600.42 161.50 54491.43 88888.00 2016-07-14 12:20:45.250 196 12600.45 161.53 54491.43 88888.00 2016-07-14 12:20:45.375 196 12600.50 161.53 54491.43 88888.00 2016-07-14 12:20:45.500 196 12600.48 161.53 54491.40 88888.00 2016-07-14 12:20:45.625 196 12600.45 161.50 54491.40 88888.00 2016-07-14 12:20:45.750 196 12600.42 161.53 54491.40 88888.00 2016-07-14 12:20:45.875 196 12600.42 161.50 54491.40 88888.00 2016-07-14 12:20:46.000 196 12600.42 161.53 54491.38 88888.00 2016-07-14 12:20:46.125 196 12600.35 161.55 54491.38 88888.00 2016-07-14 12:20:46.250 196 12600.33 161.50 54491.40 88888.00 2016-07-14 12:20:46.375 196 12600.42 161.53 54491.40 88888.00 2016-07-14 12:20:46.500 196 12600.40 161.50 54491.38 88888.00 2016-07-14 12:20:46.625 196 12600.30 161.50 54491.40 88888.00 2016-07-14 12:20:46.750 196 12600.27 161.53 54491.43 88888.00 2016-07-14 12:20:46.875 196 12600.33 161.53 54491.40 88888.00 2016-07-14 12:20:47.000 196 12600.35 161.47 54491.38 88888.00 2016-07-14 12:20:47.125 196 12600.40 161.47 54491.40 88888.00 2016-07-14 12:20:47.250 196 12600.42 161.47 54491.40 88888.00 2016-07-14 12:20:47.375 196 12600.38 161.50 54491.40 88888.00 2016-07-14 12:20:47.500 196 12600.35 161.50 54491.40 88888.00 2016-07-14 12:20:47.625 196 12600.40 161.50 54491.38 88888.00 2016-07-14 12:20:47.750 196 12600.38 161.47 54491.40 88888.00 2016-07-14 12:20:47.875 196 12600.35 161.47 54491.40 88888.00 2016-07-14 12:20:48.000 196 12600.33 161.47 54491.40 88888.00 2016-07-14 12:20:48.125 196 12600.33 161.50 54491.38 88888.00 2016-07-14 12:20:48.250 196 12600.35 161.47 54491.40 88888.00 2016-07-14 12:20:48.375 196 12600.42 161.47 54491.40 88888.00 2016-07-14 12:20:48.500 196 12600.42 161.50 54491.40 88888.00 2016-07-14 12:20:48.625 196 12600.38 161.50 54491.38 88888.00 2016-07-14 12:20:48.750 196 12600.38 161.50 54491.38 88888.00 2016-07-14 12:20:48.875 196 12600.40 161.50 54491.40 88888.00 2016-07-14 12:20:49.000 196 12600.42 161.53 54491.40 88888.00 2016-07-14 12:20:49.125 196 12600.42 161.55 54491.43 88888.00 2016-07-14 12:20:49.250 196 12600.40 161.53 54491.43 88888.00 2016-07-14 12:20:49.375 196 12600.35 161.50 54491.45 88888.00 2016-07-14 12:20:49.500 196 12600.38 161.50 54491.45 88888.00 2016-07-14 12:20:49.625 196 12600.30 161.50 54491.47 88888.00 2016-07-14 12:20:49.750 196 12600.27 161.50 54491.45 88888.00 2016-07-14 12:20:49.875 196 12600.35 161.50 54491.45 88888.00 2016-07-14 12:20:50.000 196 12600.33 161.50 54491.43 88888.00 2016-07-14 12:20:50.125 196 12600.33 161.50 54491.45 88888.00 2016-07-14 12:20:50.250 196 12600.25 161.50 54491.47 88888.00 2016-07-14 12:20:50.375 196 12600.25 161.53 54491.47 88888.00 2016-07-14 12:20:50.500 196 12600.33 161.53 54491.47 88888.00 2016-07-14 12:20:50.625 196 12600.45 161.50 54491.47 88888.00 2016-07-14 12:20:50.750 196 12600.42 161.53 54491.47 88888.00 2016-07-14 12:20:50.875 196 12600.38 161.55 54491.47 88888.00 2016-07-14 12:20:51.000 196 12600.38 161.50 54491.45 88888.00 2016-07-14 12:20:51.125 196 12600.38 161.50 54491.45 88888.00 2016-07-14 12:20:51.250 196 12600.35 161.53 54491.47 88888.00 2016-07-14 12:20:51.375 196 12600.38 161.55 54491.50 88888.00 2016-07-14 12:20:51.500 196 12600.40 161.53 54491.50 88888.00 2016-07-14 12:20:51.625 196 12600.40 161.55 54491.50 88888.00 2016-07-14 12:20:51.750 196 12600.40 161.53 54491.47 88888.00 2016-07-14 12:20:51.875 196 12600.38 161.55 54491.47 88888.00 2016-07-14 12:20:52.000 196 12600.42 161.55 54491.47 88888.00 2016-07-14 12:20:52.125 196 12600.48 161.55 54491.47 88888.00 2016-07-14 12:20:52.250 196 12600.42 161.53 54491.47 88888.00 2016-07-14 12:20:52.375 196 12600.48 161.55 54491.47 88888.00 2016-07-14 12:20:52.500 196 12600.40 161.55 54491.50 88888.00 2016-07-14 12:20:52.625 196 12600.38 161.55 54491.50 88888.00 2016-07-14 12:20:52.750 196 12600.42 161.53 54491.50 88888.00 2016-07-14 12:20:52.875 196 12600.42 161.53 54491.50 88888.00 2016-07-14 12:20:53.000 196 12600.40 161.53 54491.50 88888.00 2016-07-14 12:20:53.125 196 12600.38 161.53 54491.50 88888.00 2016-07-14 12:20:53.250 196 12600.33 161.55 54491.50 88888.00 2016-07-14 12:20:53.375 196 12600.35 161.55 54491.47 88888.00 2016-07-14 12:20:53.500 196 12600.40 161.57 54491.47 88888.00 2016-07-14 12:20:53.625 196 12600.45 161.60 54491.47 88888.00 2016-07-14 12:20:53.750 196 12600.50 161.62 54491.47 88888.00 2016-07-14 12:20:53.875 196 12600.48 161.62 54491.47 88888.00 2016-07-14 12:20:54.000 196 12600.42 161.62 54491.50 88888.00 2016-07-14 12:20:54.125 196 12600.40 161.60 54491.50 88888.00 2016-07-14 12:20:54.250 196 12600.42 161.60 54491.50 88888.00 2016-07-14 12:20:54.375 196 12600.48 161.60 54491.45 88888.00 2016-07-14 12:20:54.500 196 12600.40 161.60 54491.45 88888.00 2016-07-14 12:20:54.625 196 12600.40 161.60 54491.47 88888.00 2016-07-14 12:20:54.750 196 12600.35 161.57 54491.47 88888.00 2016-07-14 12:20:54.875 196 12600.33 161.60 54491.50 88888.00 2016-07-14 12:20:55.000 196 12600.38 161.62 54491.53 88888.00 2016-07-14 12:20:55.125 196 12600.35 161.65 54491.55 88888.00 2016-07-14 12:20:55.250 196 12600.33 161.65 54491.55 88888.00 2016-07-14 12:20:55.375 196 12600.35 161.62 54491.53 88888.00 2016-07-14 12:20:55.500 196 12600.40 161.62 54491.55 88888.00 2016-07-14 12:20:55.625 196 12600.42 161.62 54491.55 88888.00 2016-07-14 12:20:55.750 196 12600.42 161.60 54491.57 88888.00 2016-07-14 12:20:55.875 196 12600.45 161.62 54491.60 88888.00 2016-07-14 12:20:56.000 196 12600.48 161.65 54491.57 88888.00 2016-07-14 12:20:56.125 196 12600.45 161.65 54491.57 88888.00 2016-07-14 12:20:56.250 196 12600.40 161.65 54491.55 88888.00 2016-07-14 12:20:56.375 196 12600.40 161.65 54491.57 88888.00 2016-07-14 12:20:56.500 196 12600.38 161.68 54491.55 88888.00 2016-07-14 12:20:56.625 196 12600.40 161.68 54491.55 88888.00 2016-07-14 12:20:56.750 196 12600.35 161.68 54491.57 88888.00 2016-07-14 12:20:56.875 196 12600.35 161.68 54491.57 88888.00 2016-07-14 12:20:57.000 196 12600.38 161.68 54491.55 88888.00 2016-07-14 12:20:57.125 196 12600.45 161.68 54491.57 88888.00 2016-07-14 12:20:57.250 196 12600.48 161.68 54491.60 88888.00 2016-07-14 12:20:57.375 196 12600.45 161.65 54491.57 88888.00 2016-07-14 12:20:57.500 196 12600.42 161.70 54491.57 88888.00 2016-07-14 12:20:57.625 196 12600.50 161.68 54491.57 88888.00 2016-07-14 12:20:57.750 196 12600.50 161.68 54491.57 88888.00 2016-07-14 12:20:57.875 196 12600.48 161.68 54491.60 88888.00 2016-07-14 12:20:58.000 196 12600.45 161.70 54491.60 88888.00 2016-07-14 12:20:58.125 196 12600.45 161.70 54491.60 88888.00 2016-07-14 12:20:58.250 196 12600.40 161.70 54491.62 88888.00 2016-07-14 12:20:58.375 196 12600.42 161.70 54491.60 88888.00 2016-07-14 12:20:58.500 196 12600.45 161.70 54491.65 88888.00 2016-07-14 12:20:58.625 196 12600.48 161.72 54491.65 88888.00 2016-07-14 12:20:58.750 196 12600.50 161.72 54491.62 88888.00 2016-07-14 12:20:58.875 196 12600.52 161.72 54491.62 88888.00 2016-07-14 12:20:59.000 196 12600.48 161.72 54491.60 88888.00 2016-07-14 12:20:59.125 196 12600.40 161.70 54491.62 88888.00 2016-07-14 12:20:59.250 196 12600.40 161.68 54491.60 88888.00 2016-07-14 12:20:59.375 196 12600.40 161.68 54491.57 88888.00 2016-07-14 12:20:59.500 196 12600.38 161.65 54491.60 88888.00 2016-07-14 12:20:59.625 196 12600.38 161.68 54491.60 88888.00 2016-07-14 12:20:59.750 196 12600.40 161.68 54491.60 88888.00 2016-07-14 12:20:59.875 196 12600.42 161.70 54491.60 88888.00 2016-07-14 12:21:00.000 196 12600.45 161.68 54491.60 88888.00 2016-07-14 12:21:00.125 196 12600.48 161.68 54491.60 88888.00 2016-07-14 12:21:00.250 196 12600.45 161.68 54491.60 88888.00 2016-07-14 12:21:00.375 196 12600.48 161.65 54491.60 88888.00 2016-07-14 12:21:00.500 196 12600.48 161.68 54491.62 88888.00 2016-07-14 12:21:00.625 196 12600.42 161.72 54491.62 88888.00 2016-07-14 12:21:00.750 196 12600.42 161.72 54491.62 88888.00 2016-07-14 12:21:00.875 196 12600.45 161.70 54491.60 88888.00 2016-07-14 12:21:01.000 196 12600.52 161.75 54491.62 88888.00 2016-07-14 12:21:01.125 196 12600.55 161.78 54491.62 88888.00 2016-07-14 12:21:01.250 196 12600.50 161.72 54491.65 88888.00 2016-07-14 12:21:01.375 196 12600.52 161.72 54491.65 88888.00 2016-07-14 12:21:01.500 196 12600.50 161.72 54491.68 88888.00 2016-07-14 12:21:01.625 196 12600.48 161.75 54491.68 88888.00 2016-07-14 12:21:01.750 196 12600.50 161.72 54491.68 88888.00 2016-07-14 12:21:01.875 196 12600.52 161.70 54491.68 88888.00 2016-07-14 12:21:02.000 196 12600.52 161.75 54491.68 88888.00 2016-07-14 12:21:02.125 196 12600.60 161.75 54491.68 88888.00 2016-07-14 12:21:02.250 196 12600.60 161.70 54491.68 88888.00 2016-07-14 12:21:02.375 196 12600.60 161.70 54491.65 88888.00 2016-07-14 12:21:02.500 196 12600.50 161.72 54491.65 88888.00 2016-07-14 12:21:02.625 196 12600.50 161.75 54491.68 88888.00 2016-07-14 12:21:02.750 196 12600.60 161.72 54491.68 88888.00 2016-07-14 12:21:02.875 196 12600.60 161.75 54491.70 88888.00 2016-07-14 12:21:03.000 196 12600.52 161.72 54491.68 88888.00 2016-07-14 12:21:03.125 196 12600.48 161.72 54491.68 88888.00 2016-07-14 12:21:03.250 196 12600.52 161.72 54491.70 88888.00 2016-07-14 12:21:03.375 196 12600.62 161.75 54491.72 88888.00 2016-07-14 12:21:03.500 196 12600.65 161.75 54491.70 88888.00 2016-07-14 12:21:03.625 196 12600.58 161.78 54491.70 88888.00 2016-07-14 12:21:03.750 196 12600.55 161.75 54491.70 88888.00 2016-07-14 12:21:03.875 196 12600.58 161.78 54491.72 88888.00 2016-07-14 12:21:04.000 196 12600.60 161.75 54491.68 88888.00 2016-07-14 12:21:04.125 196 12600.60 161.78 54491.70 88888.00 2016-07-14 12:21:04.250 196 12600.55 161.72 54491.72 88888.00 2016-07-14 12:21:04.375 196 12600.58 161.72 54491.70 88888.00 2016-07-14 12:21:04.500 196 12600.60 161.75 54491.72 88888.00 2016-07-14 12:21:04.625 196 12600.60 161.78 54491.70 88888.00 2016-07-14 12:21:04.750 196 12600.62 161.78 54491.72 88888.00 2016-07-14 12:21:04.875 196 12600.58 161.75 54491.72 88888.00 2016-07-14 12:21:05.000 196 12600.55 161.72 54491.70 88888.00 2016-07-14 12:21:05.125 196 12600.50 161.72 54491.70 88888.00 2016-07-14 12:21:05.250 196 12600.45 161.75 54491.70 88888.00 2016-07-14 12:21:05.375 196 12600.50 161.75 54491.70 88888.00 2016-07-14 12:21:05.500 196 12600.58 161.75 54491.72 88888.00 2016-07-14 12:21:05.625 196 12600.60 161.75 54491.72 88888.00 2016-07-14 12:21:05.750 196 12600.62 161.78 54491.72 88888.00 2016-07-14 12:21:05.875 196 12600.65 161.78 54491.72 88888.00 2016-07-14 12:21:06.000 196 12600.65 161.75 54491.70 88888.00 2016-07-14 12:21:06.125 196 12600.62 161.75 54491.70 88888.00 2016-07-14 12:21:06.250 196 12600.62 161.75 54491.70 88888.00 2016-07-14 12:21:06.375 196 12600.62 161.78 54491.72 88888.00 2016-07-14 12:21:06.500 196 12600.67 161.80 54491.70 88888.00 2016-07-14 12:21:06.625 196 12600.73 161.75 54491.70 88888.00 2016-07-14 12:21:06.750 196 12600.70 161.75 54491.70 88888.00 2016-07-14 12:21:06.875 196 12600.65 161.80 54491.75 88888.00 2016-07-14 12:21:07.000 196 12600.67 161.82 54491.75 88888.00 2016-07-14 12:21:07.125 196 12600.70 161.82 54491.78 88888.00 2016-07-14 12:21:07.250 196 12600.65 161.82 54491.78 88888.00 2016-07-14 12:21:07.375 196 12600.62 161.85 54491.80 88888.00 2016-07-14 12:21:07.500 196 12600.60 161.85 54491.78 88888.00 2016-07-14 12:21:07.625 196 12600.65 161.82 54491.80 88888.00 2016-07-14 12:21:07.750 196 12600.67 161.82 54491.78 88888.00 2016-07-14 12:21:07.875 196 12600.70 161.82 54491.80 88888.00 2016-07-14 12:21:08.000 196 12600.73 161.82 54491.80 88888.00 2016-07-14 12:21:08.125 196 12600.70 161.85 54491.82 88888.00 2016-07-14 12:21:08.250 196 12600.60 161.80 54491.82 88888.00 2016-07-14 12:21:08.375 196 12600.67 161.80 54491.82 88888.00 2016-07-14 12:21:08.500 196 12600.65 161.85 54491.85 88888.00 2016-07-14 12:21:08.625 196 12600.70 161.85 54491.82 88888.00 2016-07-14 12:21:08.750 196 12600.73 161.82 54491.80 88888.00 2016-07-14 12:21:08.875 196 12600.73 161.85 54491.82 88888.00 2016-07-14 12:21:09.000 196 12600.67 161.80 54491.82 88888.00 2016-07-14 12:21:09.125 196 12600.58 161.80 54491.82 88888.00 2016-07-14 12:21:09.250 196 12600.60 161.85 54491.85 88888.00 2016-07-14 12:21:09.375 196 12600.62 161.88 54491.85 88888.00 2016-07-14 12:21:09.500 196 12600.55 161.85 54491.85 88888.00 2016-07-14 12:21:09.625 196 12600.52 161.82 54491.82 88888.00 2016-07-14 12:21:09.750 196 12600.52 161.82 54491.82 88888.00 2016-07-14 12:21:09.875 196 12600.60 161.82 54491.85 88888.00 2016-07-14 12:21:10.000 196 12600.62 161.82 54491.85 88888.00 2016-07-14 12:21:10.125 196 12600.60 161.80 54491.85 88888.00 2016-07-14 12:21:10.250 196 12600.58 161.82 54491.85 88888.00 2016-07-14 12:21:10.375 196 12600.60 161.80 54491.82 88888.00 2016-07-14 12:21:10.500 196 12600.62 161.82 54491.85 88888.00 2016-07-14 12:21:10.625 196 12600.65 161.80 54491.85 88888.00 2016-07-14 12:21:10.750 196 12600.62 161.82 54491.85 88888.00 2016-07-14 12:21:10.875 196 12600.60 161.82 54491.85 88888.00 2016-07-14 12:21:11.000 196 12600.52 161.82 54491.82 88888.00 2016-07-14 12:21:11.125 196 12600.55 161.80 54491.82 88888.00 2016-07-14 12:21:11.250 196 12600.65 161.80 54491.82 88888.00 2016-07-14 12:21:11.375 196 12600.67 161.80 54491.80 88888.00 2016-07-14 12:21:11.500 196 12600.65 161.82 54491.82 88888.00 2016-07-14 12:21:11.625 196 12600.67 161.88 54491.82 88888.00 2016-07-14 12:21:11.750 196 12600.60 161.90 54491.85 88888.00 2016-07-14 12:21:11.875 196 12600.52 161.88 54491.85 88888.00 2016-07-14 12:21:12.000 196 12600.60 161.88 54491.85 88888.00 2016-07-14 12:21:12.125 196 12600.62 161.88 54491.88 88888.00 2016-07-14 12:21:12.250 196 12600.62 161.88 54491.85 88888.00 2016-07-14 12:21:12.375 196 12600.67 161.88 54491.85 88888.00 2016-07-14 12:21:12.500 196 12600.70 161.88 54491.85 88888.00 2016-07-14 12:21:12.625 196 12600.67 161.88 54491.88 88888.00 2016-07-14 12:21:12.750 196 12600.62 161.88 54491.85 88888.00 2016-07-14 12:21:12.875 196 12600.60 161.85 54491.88 88888.00 2016-07-14 12:21:13.000 196 12600.58 161.85 54491.88 88888.00 2016-07-14 12:21:13.125 196 12600.62 161.88 54491.90 88888.00 2016-07-14 12:21:13.250 196 12600.62 161.88 54491.90 88888.00 2016-07-14 12:21:13.375 196 12600.67 161.90 54491.93 88888.00 2016-07-14 12:21:13.500 196 12600.60 161.90 54491.93 88888.00 2016-07-14 12:21:13.625 196 12600.55 161.88 54491.93 88888.00 2016-07-14 12:21:13.750 196 12600.62 161.90 54491.95 88888.00 2016-07-14 12:21:13.875 196 12600.70 161.95 54491.95 88888.00 2016-07-14 12:21:14.000 196 12600.75 161.88 54491.95 88888.00 2016-07-14 12:21:14.125 196 12600.73 161.85 54491.95 88888.00 2016-07-14 12:21:14.250 196 12600.67 161.85 54491.95 88888.00 2016-07-14 12:21:14.375 196 12600.73 161.88 54491.95 88888.00 2016-07-14 12:21:14.500 196 12600.73 161.93 54491.93 88888.00 2016-07-14 12:21:14.625 196 12600.75 161.95 54491.95 88888.00 2016-07-14 12:21:14.750 196 12600.73 161.97 54491.95 88888.00 2016-07-14 12:21:14.875 196 12600.75 161.95 54491.95 88888.00 2016-07-14 12:21:15.000 196 12600.80 161.93 54491.95 88888.00 2016-07-14 12:21:15.125 196 12600.83 161.95 54491.97 88888.00 2016-07-14 12:21:15.250 196 12600.75 161.97 54491.97 88888.00 2016-07-14 12:21:15.375 196 12600.70 161.97 54491.97 88888.00 2016-07-14 12:21:15.500 196 12600.67 161.97 54491.95 88888.00 2016-07-14 12:21:15.625 196 12600.70 161.95 54491.95 88888.00 2016-07-14 12:21:15.750 196 12600.67 161.95 54491.95 88888.00 2016-07-14 12:21:15.875 196 12600.65 161.97 54491.95 88888.00 2016-07-14 12:21:16.000 196 12600.70 162.00 54491.97 88888.00 2016-07-14 12:21:16.125 196 12600.67 161.97 54491.95 88888.00 2016-07-14 12:21:16.250 196 12600.62 161.93 54491.95 88888.00 2016-07-14 12:21:16.375 196 12600.62 161.97 54491.97 88888.00 2016-07-14 12:21:16.500 196 12600.60 162.00 54492.00 88888.00 2016-07-14 12:21:16.625 196 12600.62 161.97 54492.00 88888.00 2016-07-14 12:21:16.750 196 12600.67 161.97 54492.00 88888.00 2016-07-14 12:21:16.875 196 12600.67 161.97 54492.00 88888.00 2016-07-14 12:21:17.000 196 12600.65 161.97 54491.97 88888.00 2016-07-14 12:21:17.125 196 12600.65 162.03 54492.00 88888.00 2016-07-14 12:21:17.250 196 12600.62 162.00 54492.00 88888.00 2016-07-14 12:21:17.375 196 12600.62 162.00 54492.00 88888.00 2016-07-14 12:21:17.500 196 12600.62 162.00 54492.00 88888.00 2016-07-14 12:21:17.625 196 12600.75 161.97 54492.03 88888.00 2016-07-14 12:21:17.750 196 12600.77 161.97 54492.03 88888.00 2016-07-14 12:21:17.875 196 12600.73 161.95 54492.03 88888.00 2016-07-14 12:21:18.000 196 12600.70 161.93 54492.03 88888.00 2016-07-14 12:21:18.125 196 12600.70 161.95 54492.03 88888.00 2016-07-14 12:21:18.250 196 12600.65 161.95 54492.00 88888.00 2016-07-14 12:21:18.375 196 12600.73 161.97 54492.00 88888.00 2016-07-14 12:21:18.500 196 12600.75 161.93 54492.00 88888.00 2016-07-14 12:21:18.625 196 12600.73 161.93 54492.03 88888.00 2016-07-14 12:21:18.750 196 12600.70 161.95 54492.03 88888.00 2016-07-14 12:21:18.875 196 12600.73 161.97 54492.03 88888.00 2016-07-14 12:21:19.000 196 12600.70 161.97 54492.00 88888.00 2016-07-14 12:21:19.125 196 12600.70 161.97 54492.05 88888.00 2016-07-14 12:21:19.250 196 12600.73 161.95 54492.05 88888.00 2016-07-14 12:21:19.375 196 12600.80 161.97 54492.03 88888.00 2016-07-14 12:21:19.500 196 12600.77 161.95 54492.03 88888.00 2016-07-14 12:21:19.625 196 12600.70 161.97 54492.05 88888.00 2016-07-14 12:21:19.750 196 12600.67 162.03 54492.07 88888.00 2016-07-14 12:21:19.875 196 12600.70 162.03 54492.05 88888.00 2016-07-14 12:21:20.000 196 12600.73 162.00 54492.05 88888.00 2016-07-14 12:21:20.125 196 12600.73 161.97 54492.05 88888.00 2016-07-14 12:21:20.250 196 12600.70 161.97 54492.05 88888.00 2016-07-14 12:21:20.375 196 12600.75 162.03 54492.10 88888.00 2016-07-14 12:21:20.500 196 12600.75 162.00 54492.10 88888.00 2016-07-14 12:21:20.625 196 12600.73 162.00 54492.07 88888.00 2016-07-14 12:21:20.750 196 12600.75 162.03 54492.07 88888.00 2016-07-14 12:21:20.875 196 12600.73 162.03 54492.07 88888.00 2016-07-14 12:21:21.000 196 12600.67 162.03 54492.05 88888.00 2016-07-14 12:21:21.125 196 12600.67 162.03 54492.07 88888.00 2016-07-14 12:21:21.250 196 12600.67 162.03 54492.07 88888.00 2016-07-14 12:21:21.375 196 12600.70 162.03 54492.07 88888.00 2016-07-14 12:21:21.500 196 12600.73 162.03 54492.10 88888.00 2016-07-14 12:21:21.625 196 12600.75 162.03 54492.10 88888.00 2016-07-14 12:21:21.750 196 12600.75 162.05 54492.10 88888.00 2016-07-14 12:21:21.875 196 12600.75 162.07 54492.10 88888.00 2016-07-14 12:21:22.000 196 12600.77 162.07 54492.10 88888.00 2016-07-14 12:21:22.125 196 12600.75 162.10 54492.10 88888.00 2016-07-14 12:21:22.250 196 12600.75 162.05 54492.12 88888.00 2016-07-14 12:21:22.375 196 12600.77 162.07 54492.10 88888.00 2016-07-14 12:21:22.500 196 12600.75 162.05 54492.10 88888.00 2016-07-14 12:21:22.625 196 12600.67 162.05 54492.12 88888.00 2016-07-14 12:21:22.750 196 12600.67 162.05 54492.12 88888.00 2016-07-14 12:21:22.875 196 12600.77 162.05 54492.12 88888.00 2016-07-14 12:21:23.000 196 12600.75 162.03 54492.12 88888.00 2016-07-14 12:21:23.125 196 12600.73 162.03 54492.15 88888.00 2016-07-14 12:21:23.250 196 12600.73 162.05 54492.12 88888.00 2016-07-14 12:21:23.375 196 12600.77 162.07 54492.12 88888.00 2016-07-14 12:21:23.500 196 12600.70 162.10 54492.10 88888.00 2016-07-14 12:21:23.625 196 12600.73 162.07 54492.10 88888.00 2016-07-14 12:21:23.750 196 12600.75 162.10 54492.10 88888.00 2016-07-14 12:21:23.875 196 12600.75 162.10 54492.12 88888.00 2016-07-14 12:21:24.000 196 12600.80 162.12 54492.10 88888.00 2016-07-14 12:21:24.125 196 12600.80 162.10 54492.15 88888.00 2016-07-14 12:21:24.250 196 12600.73 162.05 54492.15 88888.00 2016-07-14 12:21:24.375 196 12600.77 162.10 54492.15 88888.00 2016-07-14 12:21:24.500 196 12600.75 162.10 54492.15 88888.00 2016-07-14 12:21:24.625 196 12600.75 162.10 54492.18 88888.00 2016-07-14 12:21:24.750 196 12600.77 162.12 54492.18 88888.00 2016-07-14 12:21:24.875 196 12600.77 162.12 54492.18 88888.00 2016-07-14 12:21:25.000 196 12600.75 162.12 54492.18 88888.00 2016-07-14 12:21:25.125 196 12600.77 162.15 54492.18 88888.00 2016-07-14 12:21:25.250 196 12600.80 162.12 54492.20 88888.00 2016-07-14 12:21:25.375 196 12600.80 162.15 54492.20 88888.00 2016-07-14 12:21:25.500 196 12600.75 162.15 54492.22 88888.00 2016-07-14 12:21:25.625 196 12600.75 162.18 54492.20 88888.00 2016-07-14 12:21:25.750 196 12600.73 162.15 54492.20 88888.00 2016-07-14 12:21:25.875 196 12600.77 162.15 54492.20 88888.00 2016-07-14 12:21:26.000 196 12600.80 162.18 54492.20 88888.00 2016-07-14 12:21:26.125 196 12600.80 162.18 54492.22 88888.00 2016-07-14 12:21:26.250 196 12600.80 162.15 54492.22 88888.00 2016-07-14 12:21:26.375 196 12600.83 162.15 54492.22 88888.00 2016-07-14 12:21:26.500 196 12600.80 162.15 54492.22 88888.00 2016-07-14 12:21:26.625 196 12600.75 162.15 54492.25 88888.00 2016-07-14 12:21:26.750 196 12600.70 162.18 54492.25 88888.00 2016-07-14 12:21:26.875 196 12600.70 162.20 54492.22 88888.00 2016-07-14 12:21:27.000 196 12600.75 162.20 54492.22 88888.00 2016-07-14 12:21:27.125 196 12600.75 162.18 54492.22 88888.00 2016-07-14 12:21:27.250 196 12600.67 162.18 54492.22 88888.00 2016-07-14 12:21:27.375 196 12600.67 162.18 54492.22 88888.00 2016-07-14 12:21:27.500 196 12600.70 162.18 54492.25 88888.00 2016-07-14 12:21:27.625 196 12600.70 162.18 54492.22 88888.00 2016-07-14 12:21:27.750 196 12600.70 162.20 54492.25 88888.00 2016-07-14 12:21:27.875 196 12600.73 162.20 54492.25 88888.00 2016-07-14 12:21:28.000 196 12600.73 162.20 54492.22 88888.00 2016-07-14 12:21:28.125 196 12600.73 162.20 54492.22 88888.00 2016-07-14 12:21:28.250 196 12600.70 162.18 54492.28 88888.00 2016-07-14 12:21:28.375 196 12600.73 162.20 54492.25 88888.00 2016-07-14 12:21:28.500 196 12600.70 162.20 54492.25 88888.00 2016-07-14 12:21:28.625 196 12600.67 162.20 54492.25 88888.00 2016-07-14 12:21:28.750 196 12600.70 162.20 54492.28 88888.00 2016-07-14 12:21:28.875 196 12600.65 162.22 54492.28 88888.00 2016-07-14 12:21:29.000 196 12600.62 162.22 54492.25 88888.00 2016-07-14 12:21:29.125 196 12600.67 162.25 54492.22 88888.00 2016-07-14 12:21:29.250 196 12600.62 162.20 54492.22 88888.00 2016-07-14 12:21:29.375 196 12600.70 162.22 54492.25 88888.00 2016-07-14 12:21:29.500 196 12600.73 162.22 54492.28 88888.00 2016-07-14 12:21:29.625 196 12600.77 162.25 54492.25 88888.00 2016-07-14 12:21:29.750 196 12600.75 162.25 54492.22 88888.00 2016-07-14 12:21:29.875 196 12600.73 162.20 54492.22 88888.00 2016-07-14 12:21:30.000 196 12600.77 162.20 54492.20 88888.00 2016-07-14 12:21:30.125 196 12600.80 162.20 54492.22 88888.00 2016-07-14 12:21:30.250 196 12600.83 162.20 54492.28 88888.00 2016-07-14 12:21:30.375 196 12600.83 162.20 54492.28 88888.00 2016-07-14 12:21:30.500 196 12600.75 162.18 54492.28 88888.00 2016-07-14 12:21:30.625 196 12600.75 162.18 54492.28 88888.00 2016-07-14 12:21:30.750 196 12600.80 162.20 54492.30 88888.00 2016-07-14 12:21:30.875 196 12600.80 162.20 54492.30 88888.00 2016-07-14 12:21:31.000 196 12600.77 162.20 54492.28 88888.00 2016-07-14 12:21:31.125 196 12600.75 162.20 54492.30 88888.00 2016-07-14 12:21:31.250 196 12600.77 162.18 54492.30 88888.00 2016-07-14 12:21:31.375 196 12600.77 162.20 54492.30 88888.00 2016-07-14 12:21:31.500 196 12600.73 162.20 54492.30 88888.00 2016-07-14 12:21:31.625 196 12600.75 162.20 54492.32 88888.00 2016-07-14 12:21:31.750 196 12600.80 162.25 54492.32 88888.00 2016-07-14 12:21:31.875 196 12600.80 162.25 54492.30 88888.00 2016-07-14 12:21:32.000 196 12600.83 162.22 54492.32 88888.00 2016-07-14 12:21:32.125 196 12600.88 162.25 54492.35 88888.00 2016-07-14 12:21:32.250 196 12600.88 162.22 54492.32 88888.00 2016-07-14 12:21:32.375 196 12600.90 162.25 54492.32 88888.00 2016-07-14 12:21:32.500 196 12600.92 162.25 54492.35 88888.00 2016-07-14 12:21:32.625 196 12600.92 162.25 54492.35 88888.00 2016-07-14 12:21:32.750 196 12600.88 162.25 54492.35 88888.00 2016-07-14 12:21:32.875 196 12600.90 162.22 54492.35 88888.00 2016-07-14 12:21:33.000 196 12600.88 162.22 54492.35 88888.00 2016-07-14 12:21:33.125 196 12600.83 162.25 54492.35 88888.00 2016-07-14 12:21:33.250 196 12600.77 162.22 54492.38 88888.00 2016-07-14 12:21:33.375 196 12600.85 162.25 54492.35 88888.00 2016-07-14 12:21:33.500 196 12600.85 162.25 54492.35 88888.00 2016-07-14 12:21:33.625 196 12600.83 162.25 54492.35 88888.00 2016-07-14 12:21:33.750 196 12600.80 162.22 54492.38 88888.00 2016-07-14 12:21:33.875 196 12600.75 162.20 54492.35 88888.00 2016-07-14 12:21:34.000 196 12600.80 162.20 54492.32 88888.00 2016-07-14 12:21:34.125 196 12600.83 162.25 54492.38 88888.00 2016-07-14 12:21:34.250 196 12600.83 162.25 54492.40 88888.00 2016-07-14 12:21:34.375 196 12600.90 162.25 54492.38 88888.00 2016-07-14 12:21:34.500 196 12600.85 162.25 54492.40 88888.00 2016-07-14 12:21:34.625 196 12600.85 162.25 54492.40 88888.00 2016-07-14 12:21:34.750 196 12600.83 162.25 54492.40 88888.00 2016-07-14 12:21:34.875 196 12600.77 162.30 54492.40 88888.00 2016-07-14 12:21:35.000 196 12600.77 162.28 54492.38 88888.00 2016-07-14 12:21:35.125 196 12600.77 162.25 54492.38 88888.00 2016-07-14 12:21:35.250 196 12600.80 162.22 54492.35 88888.00 2016-07-14 12:21:35.375 196 12600.85 162.28 54492.35 88888.00 2016-07-14 12:21:35.500 196 12600.88 162.25 54492.38 88888.00 2016-07-14 12:21:35.625 196 12600.88 162.28 54492.38 88888.00 2016-07-14 12:21:35.750 196 12600.88 162.28 54492.40 88888.00 2016-07-14 12:21:35.875 196 12600.88 162.28 54492.43 88888.00 2016-07-14 12:21:36.000 196 12600.88 162.25 54492.43 88888.00 2016-07-14 12:21:36.125 196 12600.85 162.25 54492.43 88888.00 2016-07-14 12:21:36.250 196 12600.85 162.25 54492.43 88888.00 2016-07-14 12:21:36.375 196 12600.90 162.25 54492.40 88888.00 2016-07-14 12:21:36.500 196 12600.88 162.28 54492.40 88888.00 2016-07-14 12:21:36.625 196 12600.88 162.32 54492.40 88888.00 2016-07-14 12:21:36.750 196 12600.90 162.32 54492.43 88888.00 2016-07-14 12:21:36.875 196 12600.90 162.30 54492.43 88888.00 2016-07-14 12:21:37.000 196 12600.85 162.30 54492.43 88888.00 2016-07-14 12:21:37.125 196 12600.80 162.32 54492.45 88888.00 2016-07-14 12:21:37.250 196 12600.77 162.32 54492.47 88888.00 2016-07-14 12:21:37.375 196 12600.80 162.30 54492.47 88888.00 2016-07-14 12:21:37.500 196 12600.85 162.30 54492.47 88888.00 2016-07-14 12:21:37.625 196 12600.88 162.30 54492.50 88888.00 2016-07-14 12:21:37.750 196 12600.83 162.30 54492.47 88888.00 2016-07-14 12:21:37.875 196 12600.85 162.32 54492.47 88888.00 2016-07-14 12:21:38.000 196 12600.83 162.30 54492.47 88888.00 2016-07-14 12:21:38.125 196 12600.83 162.30 54492.50 88888.00 2016-07-14 12:21:38.250 196 12600.75 162.28 54492.53 88888.00 2016-07-14 12:21:38.375 196 12600.80 162.32 54492.53 88888.00 2016-07-14 12:21:38.500 196 12600.85 162.32 54492.53 88888.00 2016-07-14 12:21:38.625 196 12600.95 162.30 54492.53 88888.00 2016-07-14 12:21:38.750 196 12600.95 162.30 54492.55 88888.00 2016-07-14 12:21:38.875 196 12600.88 162.32 54492.53 88888.00 2016-07-14 12:21:39.000 196 12600.90 162.30 54492.50 88888.00 2016-07-14 12:21:39.125 196 12600.92 162.28 54492.50 88888.00 2016-07-14 12:21:39.250 196 12600.92 162.28 54492.53 88888.00 2016-07-14 12:21:39.375 196 12600.92 162.30 54492.55 88888.00 2016-07-14 12:21:39.500 196 12600.92 162.30 54492.55 88888.00 2016-07-14 12:21:39.625 196 12600.90 162.30 54492.55 88888.00 2016-07-14 12:21:39.750 196 12600.92 162.30 54492.55 88888.00 2016-07-14 12:21:39.875 196 12600.98 162.32 54492.57 88888.00 2016-07-14 12:21:40.000 196 12600.95 162.30 54492.55 88888.00 2016-07-14 12:21:40.125 196 12600.92 162.28 54492.55 88888.00 2016-07-14 12:21:40.250 196 12600.90 162.30 54492.57 88888.00 2016-07-14 12:21:40.375 196 12600.92 162.30 54492.57 88888.00 2016-07-14 12:21:40.500 196 12600.98 162.30 54492.55 88888.00 2016-07-14 12:21:40.625 196 12601.08 162.32 54492.55 88888.00 2016-07-14 12:21:40.750 196 12601.08 162.35 54492.55 88888.00 2016-07-14 12:21:40.875 196 12601.08 162.35 54492.60 88888.00 2016-07-14 12:21:41.000 196 12601.00 162.32 54492.60 88888.00 2016-07-14 12:21:41.125 196 12600.98 162.35 54492.60 88888.00 2016-07-14 12:21:41.250 196 12600.90 162.30 54492.57 88888.00 2016-07-14 12:21:41.375 196 12600.95 162.32 54492.60 88888.00 2016-07-14 12:21:41.500 196 12600.98 162.32 54492.60 88888.00 2016-07-14 12:21:41.625 196 12600.95 162.35 54492.57 88888.00 2016-07-14 12:21:41.750 196 12600.98 162.35 54492.57 88888.00 2016-07-14 12:21:41.875 196 12600.98 162.35 54492.60 88888.00 2016-07-14 12:21:42.000 196 12600.98 162.35 54492.62 88888.00 2016-07-14 12:21:42.125 196 12600.98 162.35 54492.65 88888.00 2016-07-14 12:21:42.250 196 12600.92 162.32 54492.60 88888.00 2016-07-14 12:21:42.375 196 12601.02 162.30 54492.60 88888.00 2016-07-14 12:21:42.500 196 12601.02 162.30 54492.62 88888.00 2016-07-14 12:21:42.625 196 12601.02 162.32 54492.60 88888.00 2016-07-14 12:21:42.750 196 12601.02 162.38 54492.62 88888.00 2016-07-14 12:21:42.875 196 12601.05 162.38 54492.62 88888.00 2016-07-14 12:21:43.000 196 12601.10 162.35 54492.62 88888.00 2016-07-14 12:21:43.125 196 12601.08 162.35 54492.62 88888.00 2016-07-14 12:21:43.250 196 12601.08 162.35 54492.68 88888.00 2016-07-14 12:21:43.375 196 12601.15 162.35 54492.68 88888.00 2016-07-14 12:21:43.500 196 12601.12 162.38 54492.68 88888.00 2016-07-14 12:21:43.625 196 12601.12 162.38 54492.68 88888.00 2016-07-14 12:21:43.750 196 12601.10 162.38 54492.68 88888.00 2016-07-14 12:21:43.875 196 12601.10 162.38 54492.70 88888.00 2016-07-14 12:21:44.000 196 12601.12 162.35 54492.70 88888.00 2016-07-14 12:21:44.125 196 12601.12 162.35 54492.70 88888.00 2016-07-14 12:21:44.250 196 12601.02 162.35 54492.68 88888.00 2016-07-14 12:21:44.375 196 12601.08 162.38 54492.68 88888.00 2016-07-14 12:21:44.500 196 12601.08 162.38 54492.70 88888.00 2016-07-14 12:21:44.625 196 12601.10 162.38 54492.70 88888.00 2016-07-14 12:21:44.750 196 12601.08 162.40 54492.70 88888.00 2016-07-14 12:21:44.875 196 12601.02 162.43 54492.70 88888.00 2016-07-14 12:21:45.000 196 12601.10 162.40 54492.72 88888.00 2016-07-14 12:21:45.125 196 12601.15 162.38 54492.72 88888.00 2016-07-14 12:21:45.250 196 12601.08 162.38 54492.72 88888.00 2016-07-14 12:21:45.375 196 12601.05 162.38 54492.72 88888.00 2016-07-14 12:21:45.500 196 12601.08 162.38 54492.70 88888.00 2016-07-14 12:21:45.625 196 12601.10 162.38 54492.72 88888.00 2016-07-14 12:21:45.750 196 12601.15 162.40 54492.72 88888.00 2016-07-14 12:21:45.875 196 12601.17 162.40 54492.72 88888.00 2016-07-14 12:21:46.000 196 12601.12 162.40 54492.72 88888.00 2016-07-14 12:21:46.125 196 12601.20 162.43 54492.70 88888.00 2016-07-14 12:21:46.250 196 12601.17 162.38 54492.72 88888.00 2016-07-14 12:21:46.375 196 12601.15 162.40 54492.72 88888.00 2016-07-14 12:21:46.500 196 12601.12 162.40 54492.75 88888.00 2016-07-14 12:21:46.625 196 12601.17 162.38 54492.78 88888.00 2016-07-14 12:21:46.750 196 12601.20 162.40 54492.75 88888.00 2016-07-14 12:21:46.875 196 12601.23 162.40 54492.72 88888.00 2016-07-14 12:21:47.000 196 12601.17 162.38 54492.70 88888.00 2016-07-14 12:21:47.125 196 12601.15 162.40 54492.72 88888.00 2016-07-14 12:21:47.250 196 12601.10 162.40 54492.70 88888.00 2016-07-14 12:21:47.375 196 12601.10 162.40 54492.70 88888.00 2016-07-14 12:21:47.500 196 12601.08 162.38 54492.70 88888.00 2016-07-14 12:21:47.625 196 12601.10 162.38 54492.72 88888.00 2016-07-14 12:21:47.750 196 12601.15 162.40 54492.75 88888.00 2016-07-14 12:21:47.875 196 12601.15 162.43 54492.75 88888.00 2016-07-14 12:21:48.000 196 12601.12 162.43 54492.72 88888.00 2016-07-14 12:21:48.125 196 12601.05 162.43 54492.72 88888.00 2016-07-14 12:21:48.250 196 12601.02 162.40 54492.75 88888.00 2016-07-14 12:21:48.375 196 12601.02 162.43 54492.75 88888.00 2016-07-14 12:21:48.500 196 12601.08 162.45 54492.75 88888.00 2016-07-14 12:21:48.625 196 12601.17 162.43 54492.78 88888.00 2016-07-14 12:21:48.750 196 12601.17 162.45 54492.75 88888.00 2016-07-14 12:21:48.875 196 12601.12 162.45 54492.72 88888.00 2016-07-14 12:21:49.000 196 12601.12 162.45 54492.75 88888.00 2016-07-14 12:21:49.125 196 12601.15 162.47 54492.78 88888.00 2016-07-14 12:21:49.250 196 12601.08 162.45 54492.80 88888.00 2016-07-14 12:21:49.375 196 12601.12 162.45 54492.80 88888.00 2016-07-14 12:21:49.500 196 12601.15 162.45 54492.82 88888.00 2016-07-14 12:21:49.625 196 12601.15 162.43 54492.82 88888.00 2016-07-14 12:21:49.750 196 12601.15 162.43 54492.82 88888.00 2016-07-14 12:21:49.875 196 12601.15 162.43 54492.82 88888.00 2016-07-14 12:21:50.000 196 12601.12 162.43 54492.80 88888.00 2016-07-14 12:21:50.125 196 12601.15 162.43 54492.85 88888.00 2016-07-14 12:21:50.250 196 12601.15 162.43 54492.85 88888.00 2016-07-14 12:21:50.375 196 12601.27 162.43 54492.85 88888.00 2016-07-14 12:21:50.500 196 12601.25 162.45 54492.85 88888.00 2016-07-14 12:21:50.625 196 12601.20 162.45 54492.85 88888.00 2016-07-14 12:21:50.750 196 12601.20 162.45 54492.85 88888.00 2016-07-14 12:21:50.875 196 12601.10 162.45 54492.88 88888.00 2016-07-14 12:21:51.000 196 12601.08 162.45 54492.88 88888.00 2016-07-14 12:21:51.125 196 12601.10 162.43 54492.85 88888.00 2016-07-14 12:21:51.250 196 12601.10 162.43 54492.85 88888.00 2016-07-14 12:21:51.375 196 12601.12 162.45 54492.85 88888.00 2016-07-14 12:21:51.500 196 12601.12 162.43 54492.82 88888.00 2016-07-14 12:21:51.625 196 12601.17 162.43 54492.82 88888.00 2016-07-14 12:21:51.750 196 12601.15 162.43 54492.85 88888.00 2016-07-14 12:21:51.875 196 12601.12 162.43 54492.85 88888.00 2016-07-14 12:21:52.000 196 12601.15 162.43 54492.85 88888.00 2016-07-14 12:21:52.125 196 12601.15 162.43 54492.85 88888.00 2016-07-14 12:21:52.250 196 12601.02 162.40 54492.88 88888.00 2016-07-14 12:21:52.375 196 12601.10 162.45 54492.85 88888.00 2016-07-14 12:21:52.500 196 12601.17 162.45 54492.88 88888.00 2016-07-14 12:21:52.625 196 12601.15 162.47 54492.88 88888.00 2016-07-14 12:21:52.750 196 12601.17 162.45 54492.90 88888.00 2016-07-14 12:21:52.875 196 12601.15 162.43 54492.90 88888.00 2016-07-14 12:21:53.000 196 12601.12 162.43 54492.88 88888.00 2016-07-14 12:21:53.125 196 12601.10 162.43 54492.88 88888.00 2016-07-14 12:21:53.250 196 12601.08 162.40 54492.90 88888.00 2016-07-14 12:21:53.375 196 12601.10 162.40 54492.88 88888.00 2016-07-14 12:21:53.500 196 12601.08 162.40 54492.88 88888.00 2016-07-14 12:21:53.625 196 12601.12 162.43 54492.88 88888.00 2016-07-14 12:21:53.750 196 12601.20 162.43 54492.93 88888.00 2016-07-14 12:21:53.875 196 12601.23 162.43 54492.90 88888.00 2016-07-14 12:21:54.000 196 12601.20 162.43 54492.90 88888.00 2016-07-14 12:21:54.125 196 12601.17 162.40 54492.90 88888.00 2016-07-14 12:21:54.250 196 12601.17 162.40 54492.90 88888.00 2016-07-14 12:21:54.375 196 12601.23 162.38 54492.90 88888.00 2016-07-14 12:21:54.500 196 12601.20 162.38 54492.90 88888.00 2016-07-14 12:21:54.625 196 12601.20 162.40 54492.90 88888.00 2016-07-14 12:21:54.750 196 12601.17 162.43 54492.90 88888.00 2016-07-14 12:21:54.875 196 12601.23 162.43 54492.93 88888.00 2016-07-14 12:21:55.000 196 12601.23 162.45 54492.93 88888.00 2016-07-14 12:21:55.125 196 12601.17 162.45 54492.95 88888.00 2016-07-14 12:21:55.250 196 12601.08 162.43 54492.95 88888.00 2016-07-14 12:21:55.375 196 12601.12 162.43 54492.93 88888.00 2016-07-14 12:21:55.500 196 12601.17 162.43 54492.97 88888.00 2016-07-14 12:21:55.625 196 12601.17 162.43 54493.00 88888.00 2016-07-14 12:21:55.750 196 12601.12 162.40 54492.97 88888.00 2016-07-14 12:21:55.875 196 12601.05 162.40 54493.00 88888.00 2016-07-14 12:21:56.000 196 12601.15 162.45 54493.00 88888.00 2016-07-14 12:21:56.125 196 12601.23 162.43 54493.00 88888.00 2016-07-14 12:21:56.250 196 12601.12 162.38 54493.00 88888.00 2016-07-14 12:21:56.375 196 12601.10 162.38 54493.00 88888.00 2016-07-14 12:21:56.500 196 12601.20 162.40 54493.03 88888.00 2016-07-14 12:21:56.625 196 12601.17 162.40 54493.00 88888.00 2016-07-14 12:21:56.750 196 12601.17 162.38 54493.00 88888.00 2016-07-14 12:21:56.875 196 12601.20 162.35 54493.00 88888.00 2016-07-14 12:21:57.000 196 12601.20 162.38 54493.00 88888.00 2016-07-14 12:21:57.125 196 12601.23 162.38 54493.03 88888.00 2016-07-14 12:21:57.250 196 12601.17 162.40 54493.03 88888.00 2016-07-14 12:21:57.375 196 12601.20 162.38 54493.03 88888.00 2016-07-14 12:21:57.500 196 12601.23 162.40 54493.03 88888.00 2016-07-14 12:21:57.625 196 12601.20 162.40 54493.00 88888.00 2016-07-14 12:21:57.750 196 12601.17 162.38 54493.00 88888.00 2016-07-14 12:21:57.875 196 12601.15 162.40 54493.00 88888.00 2016-07-14 12:21:58.000 196 12601.15 162.40 54493.00 88888.00 2016-07-14 12:21:58.125 196 12601.17 162.40 54493.05 88888.00 2016-07-14 12:21:58.250 196 12601.17 162.40 54493.05 88888.00 2016-07-14 12:21:58.375 196 12601.25 162.40 54493.03 88888.00 2016-07-14 12:21:58.500 196 12601.30 162.38 54493.07 88888.00 2016-07-14 12:21:58.625 196 12601.25 162.35 54493.05 88888.00 2016-07-14 12:21:58.750 196 12601.27 162.40 54493.05 88888.00 2016-07-14 12:21:58.875 196 12601.27 162.43 54493.05 88888.00 2016-07-14 12:21:59.000 196 12601.27 162.40 54493.03 88888.00 2016-07-14 12:21:59.125 196 12601.25 162.38 54493.05 88888.00 2016-07-14 12:21:59.250 196 12601.27 162.35 54493.03 88888.00 2016-07-14 12:21:59.375 196 12601.33 162.38 54493.03 88888.00 2016-07-14 12:21:59.500 196 12601.33 162.38 54493.05 88888.00 2016-07-14 12:21:59.625 196 12601.30 162.38 54493.05 88888.00 2016-07-14 12:21:59.750 196 12601.33 162.38 54493.03 88888.00 2016-07-14 12:21:59.875 196 12601.33 162.35 54493.03 88888.00 2016-07-14 12:22:00.000 196 12601.35 162.35 54493.00 88888.00 2016-07-14 12:22:00.125 196 12601.30 162.38 54493.00 88888.00 2016-07-14 12:22:00.250 196 12601.30 162.35 54493.05 88888.00 2016-07-14 12:22:00.375 196 12601.35 162.35 54493.05 88888.00 2016-07-14 12:22:00.500 196 12601.38 162.35 54493.05 88888.00 2016-07-14 12:22:00.625 196 12601.35 162.35 54493.05 88888.00 2016-07-14 12:22:00.750 196 12601.35 162.38 54493.07 88888.00 2016-07-14 12:22:00.875 196 12601.40 162.40 54493.05 88888.00 2016-07-14 12:22:01.000 196 12601.40 162.40 54493.05 88888.00 2016-07-14 12:22:01.125 196 12601.40 162.38 54493.07 88888.00 2016-07-14 12:22:01.250 196 12601.35 162.35 54493.10 88888.00 2016-07-14 12:22:01.375 196 12601.38 162.38 54493.10 88888.00 2016-07-14 12:22:01.500 196 12601.42 162.38 54493.07 88888.00 2016-07-14 12:22:01.625 196 12601.40 162.40 54493.10 88888.00 2016-07-14 12:22:01.750 196 12601.38 162.40 54493.10 88888.00 2016-07-14 12:22:01.875 196 12601.38 162.40 54493.07 88888.00 2016-07-14 12:22:02.000 196 12601.45 162.43 54493.10 88888.00 2016-07-14 12:22:02.125 196 12601.48 162.43 54493.12 88888.00 2016-07-14 12:22:02.250 196 12601.42 162.43 54493.10 88888.00 2016-07-14 12:22:02.375 196 12601.40 162.43 54493.07 88888.00 2016-07-14 12:22:02.500 196 12601.42 162.43 54493.10 88888.00 2016-07-14 12:22:02.625 196 12601.48 162.43 54493.12 88888.00 2016-07-14 12:22:02.750 196 12601.48 162.45 54493.12 88888.00 2016-07-14 12:22:02.875 196 12601.50 162.43 54493.15 88888.00 2016-07-14 12:22:03.000 196 12601.50 162.40 54493.15 88888.00 2016-07-14 12:22:03.125 196 12601.45 162.43 54493.15 88888.00 2016-07-14 12:22:03.250 196 12601.38 162.45 54493.18 88888.00 2016-07-14 12:22:03.375 196 12601.48 162.43 54493.15 88888.00 2016-07-14 12:22:03.500 196 12601.45 162.43 54493.12 88888.00 2016-07-14 12:22:03.625 196 12601.42 162.40 54493.15 88888.00 2016-07-14 12:22:03.750 196 12601.48 162.40 54493.18 88888.00 2016-07-14 12:22:03.875 196 12601.48 162.43 54493.18 88888.00 2016-07-14 12:22:04.000 196 12601.48 162.40 54493.15 88888.00 2016-07-14 12:22:04.125 196 12601.48 162.40 54493.15 88888.00 2016-07-14 12:22:04.250 196 12601.48 162.40 54493.18 88888.00 2016-07-14 12:22:04.375 196 12601.50 162.43 54493.18 88888.00 2016-07-14 12:22:04.500 196 12601.45 162.43 54493.15 88888.00 2016-07-14 12:22:04.625 196 12601.42 162.43 54493.15 88888.00 2016-07-14 12:22:04.750 196 12601.42 162.40 54493.15 88888.00 2016-07-14 12:22:04.875 196 12601.45 162.38 54493.18 88888.00 2016-07-14 12:22:05.000 196 12601.50 162.38 54493.18 88888.00 2016-07-14 12:22:05.125 196 12601.48 162.40 54493.20 88888.00 2016-07-14 12:22:05.250 196 12601.48 162.38 54493.18 88888.00 2016-07-14 12:22:05.375 196 12601.52 162.43 54493.18 88888.00 2016-07-14 12:22:05.500 196 12601.58 162.40 54493.18 88888.00 2016-07-14 12:22:05.625 196 12601.58 162.40 54493.18 88888.00 2016-07-14 12:22:05.750 196 12601.58 162.38 54493.20 88888.00 2016-07-14 12:22:05.875 196 12601.58 162.40 54493.20 88888.00 2016-07-14 12:22:06.000 196 12601.58 162.40 54493.20 88888.00 2016-07-14 12:22:06.125 196 12601.55 162.43 54493.18 88888.00 2016-07-14 12:22:06.250 196 12601.58 162.40 54493.18 88888.00 2016-07-14 12:22:06.375 196 12601.65 162.43 54493.20 88888.00 2016-07-14 12:22:06.500 196 12601.58 162.43 54493.20 88888.00 2016-07-14 12:22:06.625 196 12601.58 162.43 54493.20 88888.00 2016-07-14 12:22:06.750 196 12601.55 162.40 54493.20 88888.00 2016-07-14 12:22:06.875 196 12601.58 162.40 54493.20 88888.00 2016-07-14 12:22:07.000 196 12601.65 162.40 54493.22 88888.00 2016-07-14 12:22:07.125 196 12601.62 162.43 54493.25 88888.00 2016-07-14 12:22:07.250 196 12601.60 162.43 54493.30 88888.00 2016-07-14 12:22:07.375 196 12601.62 162.43 54493.28 88888.00 2016-07-14 12:22:07.500 196 12601.60 162.43 54493.30 88888.00 2016-07-14 12:22:07.625 196 12601.62 162.43 54493.28 88888.00 2016-07-14 12:22:07.750 196 12601.65 162.43 54493.28 88888.00 2016-07-14 12:22:07.875 196 12601.65 162.43 54493.28 88888.00 2016-07-14 12:22:08.000 196 12601.65 162.43 54493.28 88888.00 2016-07-14 12:22:08.125 196 12601.65 162.43 54493.30 88888.00 2016-07-14 12:22:08.250 196 12601.58 162.40 54493.30 88888.00 2016-07-14 12:22:08.375 196 12601.58 162.43 54493.30 88888.00 2016-07-14 12:22:08.500 196 12601.60 162.43 54493.30 88888.00 2016-07-14 12:22:08.625 196 12601.58 162.43 54493.30 88888.00 2016-07-14 12:22:08.750 196 12601.55 162.40 54493.30 88888.00 2016-07-14 12:22:08.875 196 12601.58 162.38 54493.30 88888.00 2016-07-14 12:22:09.000 196 12601.58 162.40 54493.28 88888.00 2016-07-14 12:22:09.125 196 12601.55 162.43 54493.30 88888.00 2016-07-14 12:22:09.250 196 12601.58 162.40 54493.32 88888.00 2016-07-14 12:22:09.375 196 12601.60 162.40 54493.32 88888.00 2016-07-14 12:22:09.500 196 12601.60 162.40 54493.32 88888.00 2016-07-14 12:22:09.625 196 12601.60 162.40 54493.32 88888.00 2016-07-14 12:22:09.750 196 12601.55 162.40 54493.32 88888.00 2016-07-14 12:22:09.875 196 12601.58 162.43 54493.32 88888.00 2016-07-14 12:22:10.000 196 12601.60 162.40 54493.30 88888.00 2016-07-14 12:22:10.125 196 12601.52 162.43 54493.32 88888.00 2016-07-14 12:22:10.250 196 12601.42 162.43 54493.35 88888.00 2016-07-14 12:22:10.375 196 12601.48 162.47 54493.35 88888.00 2016-07-14 12:22:10.500 196 12601.50 162.45 54493.35 88888.00 2016-07-14 12:22:10.625 196 12601.58 162.47 54493.32 88888.00 2016-07-14 12:22:10.750 196 12601.58 162.45 54493.35 88888.00 2016-07-14 12:22:10.875 196 12601.58 162.47 54493.38 88888.00 2016-07-14 12:22:11.000 196 12601.58 162.47 54493.40 88888.00 2016-07-14 12:22:11.125 196 12601.65 162.45 54493.35 88888.00 2016-07-14 12:22:11.250 196 12601.60 162.40 54493.32 88888.00 2016-07-14 12:22:11.375 196 12601.52 162.40 54493.32 88888.00 2016-07-14 12:22:11.500 196 12601.50 162.40 54493.32 88888.00 2016-07-14 12:22:11.625 196 12601.55 162.43 54493.35 88888.00 2016-07-14 12:22:11.750 196 12601.55 162.43 54493.32 88888.00 2016-07-14 12:22:11.875 196 12601.52 162.43 54493.35 88888.00 2016-07-14 12:22:12.000 196 12601.55 162.43 54493.32 88888.00 2016-07-14 12:22:12.125 196 12601.50 162.43 54493.32 88888.00 2016-07-14 12:22:12.250 196 12601.42 162.43 54493.35 88888.00 2016-07-14 12:22:12.375 196 12601.45 162.45 54493.38 88888.00 2016-07-14 12:22:12.500 196 12601.48 162.45 54493.38 88888.00 2016-07-14 12:22:12.625 196 12601.45 162.43 54493.35 88888.00 2016-07-14 12:22:12.750 196 12601.45 162.45 54493.38 88888.00 2016-07-14 12:22:12.875 196 12601.45 162.45 54493.38 88888.00 2016-07-14 12:22:13.000 196 12601.42 162.43 54493.38 88888.00 2016-07-14 12:22:13.125 196 12601.42 162.43 54493.38 88888.00 2016-07-14 12:22:13.250 196 12601.48 162.43 54493.40 88888.00 2016-07-14 12:22:13.375 196 12601.52 162.45 54493.43 88888.00 2016-07-14 12:22:13.500 196 12601.48 162.45 54493.40 88888.00 2016-07-14 12:22:13.625 196 12601.50 162.45 54493.40 88888.00 2016-07-14 12:22:13.750 196 12601.52 162.47 54493.45 88888.00 2016-07-14 12:22:13.875 196 12601.58 162.45 54493.45 88888.00 2016-07-14 12:22:14.000 196 12601.60 162.45 54493.45 88888.00 2016-07-14 12:22:14.125 196 12601.58 162.43 54493.43 88888.00 2016-07-14 12:22:14.250 196 12601.52 162.43 54493.47 88888.00 2016-07-14 12:22:14.375 196 12601.60 162.45 54493.45 88888.00 2016-07-14 12:22:14.500 196 12601.60 162.47 54493.47 88888.00 2016-07-14 12:22:14.625 196 12601.62 162.47 54493.45 88888.00 2016-07-14 12:22:14.750 196 12601.60 162.50 54493.47 88888.00 2016-07-14 12:22:14.875 196 12601.58 162.47 54493.47 88888.00 2016-07-14 12:22:15.000 196 12601.58 162.47 54493.45 88888.00 2016-07-14 12:22:15.125 196 12601.58 162.47 54493.47 88888.00 2016-07-14 12:22:15.250 196 12601.52 162.45 54493.47 88888.00 2016-07-14 12:22:15.375 196 12601.58 162.45 54493.47 88888.00 2016-07-14 12:22:15.500 196 12601.58 162.43 54493.45 88888.00 2016-07-14 12:22:15.625 196 12601.52 162.45 54493.45 88888.00 2016-07-14 12:22:15.750 196 12601.55 162.47 54493.47 88888.00 2016-07-14 12:22:15.875 196 12601.55 162.43 54493.47 88888.00 2016-07-14 12:22:16.000 196 12601.55 162.43 54493.47 88888.00 2016-07-14 12:22:16.125 196 12601.60 162.47 54493.47 88888.00 2016-07-14 12:22:16.250 196 12601.60 162.45 54493.47 88888.00 2016-07-14 12:22:16.375 196 12601.65 162.47 54493.47 88888.00 2016-07-14 12:22:16.500 196 12601.67 162.45 54493.47 88888.00 2016-07-14 12:22:16.625 196 12601.62 162.47 54493.50 88888.00 2016-07-14 12:22:16.750 196 12601.62 162.45 54493.50 88888.00 2016-07-14 12:22:16.875 196 12601.62 162.40 54493.50 88888.00 2016-07-14 12:22:17.000 196 12601.62 162.43 54493.50 88888.00 2016-07-14 12:22:17.125 196 12601.65 162.43 54493.53 88888.00 2016-07-14 12:22:17.250 196 12601.60 162.40 54493.55 88888.00 2016-07-14 12:22:17.375 196 12601.58 162.40 54493.55 88888.00 2016-07-14 12:22:17.500 196 12601.58 162.43 54493.53 88888.00 2016-07-14 12:22:17.625 196 12601.55 162.43 54493.55 88888.00 2016-07-14 12:22:17.750 196 12601.48 162.40 54493.55 88888.00 2016-07-14 12:22:17.875 196 12601.55 162.43 54493.53 88888.00 2016-07-14 12:22:18.000 196 12601.58 162.43 54493.55 88888.00 2016-07-14 12:22:18.125 196 12601.52 162.43 54493.53 88888.00 2016-07-14 12:22:18.250 196 12601.50 162.43 54493.55 88888.00 2016-07-14 12:22:18.375 196 12601.55 162.45 54493.55 88888.00 2016-07-14 12:22:18.500 196 12601.58 162.45 54493.57 88888.00 2016-07-14 12:22:18.625 196 12601.58 162.45 54493.57 88888.00 2016-07-14 12:22:18.750 196 12601.55 162.43 54493.57 88888.00 2016-07-14 12:22:18.875 196 12601.55 162.45 54493.57 88888.00 2016-07-14 12:22:19.000 196 12601.58 162.43 54493.60 88888.00 2016-07-14 12:22:19.125 196 12601.58 162.45 54493.60 88888.00 2016-07-14 12:22:19.250 196 12601.52 162.45 54493.60 88888.00 2016-07-14 12:22:19.375 196 12601.55 162.43 54493.57 88888.00 2016-07-14 12:22:19.500 196 12601.58 162.43 54493.60 88888.00 2016-07-14 12:22:19.625 196 12601.60 162.43 54493.60 88888.00 2016-07-14 12:22:19.750 196 12601.58 162.43 54493.60 88888.00 2016-07-14 12:22:19.875 196 12601.55 162.45 54493.60 88888.00 2016-07-14 12:22:20.000 196 12601.55 162.45 54493.60 88888.00 2016-07-14 12:22:20.125 196 12601.60 162.45 54493.62 88888.00 2016-07-14 12:22:20.250 196 12601.60 162.43 54493.60 88888.00 2016-07-14 12:22:20.375 196 12601.60 162.43 54493.57 88888.00 2016-07-14 12:22:20.500 196 12601.60 162.43 54493.57 88888.00 2016-07-14 12:22:20.625 196 12601.60 162.43 54493.60 88888.00 2016-07-14 12:22:20.750 196 12601.58 162.43 54493.60 88888.00 2016-07-14 12:22:20.875 196 12601.55 162.50 54493.60 88888.00 2016-07-14 12:22:21.000 196 12601.55 162.50 54493.60 88888.00 2016-07-14 12:22:21.125 196 12601.58 162.47 54493.62 88888.00 2016-07-14 12:22:21.250 196 12601.58 162.47 54493.62 88888.00 2016-07-14 12:22:21.375 196 12601.60 162.45 54493.60 88888.00 2016-07-14 12:22:21.500 196 12601.58 162.47 54493.62 88888.00 2016-07-14 12:22:21.625 196 12601.58 162.47 54493.62 88888.00 2016-07-14 12:22:21.750 196 12601.58 162.47 54493.60 88888.00 2016-07-14 12:22:21.875 196 12601.55 162.47 54493.60 88888.00 2016-07-14 12:22:22.000 196 12601.55 162.47 54493.65 88888.00 2016-07-14 12:22:22.125 196 12601.58 162.50 54493.65 88888.00 2016-07-14 12:22:22.250 196 12601.60 162.50 54493.65 88888.00 2016-07-14 12:22:22.375 196 12601.67 162.47 54493.68 88888.00 2016-07-14 12:22:22.500 196 12601.70 162.50 54493.68 88888.00 2016-07-14 12:22:22.625 196 12601.67 162.47 54493.68 88888.00 2016-07-14 12:22:22.750 196 12601.67 162.50 54493.68 88888.00 2016-07-14 12:22:22.875 196 12601.62 162.47 54493.68 88888.00 2016-07-14 12:22:23.000 196 12601.62 162.47 54493.65 88888.00 2016-07-14 12:22:23.125 196 12601.60 162.47 54493.62 88888.00 2016-07-14 12:22:23.250 196 12601.62 162.45 54493.62 88888.00 2016-07-14 12:22:23.375 196 12601.60 162.43 54493.60 88888.00 2016-07-14 12:22:23.500 196 12601.55 162.45 54493.65 88888.00 2016-07-14 12:22:23.625 196 12601.58 162.47 54493.62 88888.00 2016-07-14 12:22:23.750 196 12601.55 162.47 54493.65 88888.00 2016-07-14 12:22:23.875 196 12601.52 162.50 54493.65 88888.00 2016-07-14 12:22:24.000 196 12601.55 162.47 54493.62 88888.00 2016-07-14 12:22:24.125 196 12601.58 162.50 54493.65 88888.00 2016-07-14 12:22:24.250 196 12601.58 162.45 54493.65 88888.00 2016-07-14 12:22:24.375 196 12601.58 162.45 54493.68 88888.00 2016-07-14 12:22:24.500 196 12601.58 162.47 54493.68 88888.00 2016-07-14 12:22:24.625 196 12601.55 162.47 54493.68 88888.00 2016-07-14 12:22:24.750 196 12601.55 162.47 54493.68 88888.00 2016-07-14 12:22:24.875 196 12601.55 162.50 54493.70 88888.00 2016-07-14 12:22:25.000 196 12601.58 162.50 54493.70 88888.00 2016-07-14 12:22:25.125 196 12601.60 162.50 54493.70 88888.00 2016-07-14 12:22:25.250 196 12601.58 162.53 54493.72 88888.00 2016-07-14 12:22:25.375 196 12601.60 162.50 54493.72 88888.00 2016-07-14 12:22:25.500 196 12601.60 162.50 54493.72 88888.00 2016-07-14 12:22:25.625 196 12601.55 162.47 54493.75 88888.00 2016-07-14 12:22:25.750 196 12601.55 162.47 54493.75 88888.00 2016-07-14 12:22:25.875 196 12601.60 162.50 54493.78 88888.00 2016-07-14 12:22:26.000 196 12601.60 162.50 54493.72 88888.00 2016-07-14 12:22:26.125 196 12601.58 162.50 54493.78 88888.00 2016-07-14 12:22:26.250 196 12601.55 162.47 54493.78 88888.00 2016-07-14 12:22:26.375 196 12601.58 162.50 54493.75 88888.00 2016-07-14 12:22:26.500 196 12601.58 162.50 54493.78 88888.00 2016-07-14 12:22:26.625 196 12601.60 162.50 54493.78 88888.00 2016-07-14 12:22:26.750 196 12601.55 162.50 54493.78 88888.00 2016-07-14 12:22:26.875 196 12601.55 162.50 54493.78 88888.00 2016-07-14 12:22:27.000 196 12601.58 162.47 54493.75 88888.00 2016-07-14 12:22:27.125 196 12601.58 162.47 54493.78 88888.00 2016-07-14 12:22:27.250 196 12601.55 162.47 54493.80 88888.00 2016-07-14 12:22:27.375 196 12601.58 162.50 54493.80 88888.00 2016-07-14 12:22:27.500 196 12601.60 162.53 54493.80 88888.00 2016-07-14 12:22:27.625 196 12601.62 162.55 54493.80 88888.00 2016-07-14 12:22:27.750 196 12601.62 162.53 54493.80 88888.00 2016-07-14 12:22:27.875 196 12601.62 162.50 54493.82 88888.00 2016-07-14 12:22:28.000 196 12601.65 162.50 54493.80 88888.00 2016-07-14 12:22:28.125 196 12601.67 162.50 54493.80 88888.00 2016-07-14 12:22:28.250 196 12601.65 162.50 54493.82 88888.00 2016-07-14 12:22:28.375 196 12601.70 162.50 54493.80 88888.00 2016-07-14 12:22:28.500 196 12601.65 162.53 54493.82 88888.00 2016-07-14 12:22:28.625 196 12601.62 162.53 54493.80 88888.00 2016-07-14 12:22:28.750 196 12601.62 162.53 54493.80 88888.00 2016-07-14 12:22:28.875 196 12601.62 162.50 54493.80 88888.00 2016-07-14 12:22:29.000 196 12601.60 162.50 54493.78 88888.00 2016-07-14 12:22:29.125 196 12601.60 162.50 54493.82 88888.00 2016-07-14 12:22:29.250 196 12601.55 162.50 54493.82 88888.00 2016-07-14 12:22:29.375 196 12601.58 162.53 54493.82 88888.00 2016-07-14 12:22:29.500 196 12601.52 162.53 54493.82 88888.00 2016-07-14 12:22:29.625 196 12601.55 162.50 54493.85 88888.00 2016-07-14 12:22:29.750 196 12601.58 162.50 54493.85 88888.00 2016-07-14 12:22:29.875 196 12601.60 162.47 54493.80 88888.00 2016-07-14 12:22:30.000 196 12601.58 162.50 54493.80 88888.00 2016-07-14 12:22:30.125 196 12601.58 162.53 54493.85 88888.00 2016-07-14 12:22:30.250 196 12601.55 162.53 54493.85 88888.00 2016-07-14 12:22:30.375 196 12601.58 162.53 54493.82 88888.00 2016-07-14 12:22:30.500 196 12601.58 162.50 54493.82 88888.00 2016-07-14 12:22:30.625 196 12601.60 162.50 54493.80 88888.00 2016-07-14 12:22:30.750 196 12601.62 162.53 54493.82 88888.00 2016-07-14 12:22:30.875 196 12601.60 162.55 54493.85 88888.00 2016-07-14 12:22:31.000 196 12601.60 162.53 54493.85 88888.00 2016-07-14 12:22:31.125 196 12601.55 162.55 54493.88 88888.00 2016-07-14 12:22:31.250 196 12601.45 162.53 54493.88 88888.00 2016-07-14 12:22:31.375 196 12601.50 162.57 54493.90 88888.00 2016-07-14 12:22:31.500 196 12601.55 162.55 54493.90 88888.00 2016-07-14 12:22:31.625 196 12601.60 162.55 54493.90 88888.00 2016-07-14 12:22:31.750 196 12601.62 162.57 54493.90 88888.00 2016-07-14 12:22:31.875 196 12601.60 162.57 54493.88 88888.00 2016-07-14 12:22:32.000 196 12601.62 162.57 54493.85 88888.00 2016-07-14 12:22:32.125 196 12601.65 162.57 54493.90 88888.00 2016-07-14 12:22:32.250 196 12601.70 162.55 54493.90 88888.00 2016-07-14 12:22:32.375 196 12601.67 162.55 54493.88 88888.00 2016-07-14 12:22:32.500 196 12601.60 162.55 54493.90 88888.00 2016-07-14 12:22:32.625 196 12601.62 162.53 54493.90 88888.00 2016-07-14 12:22:32.750 196 12601.62 162.55 54493.93 88888.00 2016-07-14 12:22:32.875 196 12601.60 162.53 54493.90 88888.00 2016-07-14 12:22:33.000 196 12601.62 162.55 54493.93 88888.00 2016-07-14 12:22:33.125 196 12601.67 162.57 54493.93 88888.00 2016-07-14 12:22:33.250 196 12601.67 162.57 54493.90 88888.00 2016-07-14 12:22:33.375 196 12601.67 162.57 54493.93 88888.00 2016-07-14 12:22:33.500 196 12601.58 162.57 54493.95 88888.00 2016-07-14 12:22:33.625 196 12601.55 162.60 54493.93 88888.00 2016-07-14 12:22:33.750 196 12601.60 162.60 54493.97 88888.00 2016-07-14 12:22:33.875 196 12601.58 162.62 54493.97 88888.00 2016-07-14 12:22:34.000 196 12601.60 162.65 54493.97 88888.00 2016-07-14 12:22:34.125 196 12601.60 162.62 54494.00 88888.00 2016-07-14 12:22:34.250 196 12601.60 162.57 54493.97 88888.00 2016-07-14 12:22:34.375 196 12601.65 162.60 54493.97 88888.00 2016-07-14 12:22:34.500 196 12601.62 162.57 54494.03 88888.00 2016-07-14 12:22:34.625 196 12601.65 162.57 54494.03 88888.00 2016-07-14 12:22:34.750 196 12601.65 162.60 54494.03 88888.00 2016-07-14 12:22:34.875 196 12601.58 162.57 54494.03 88888.00 2016-07-14 12:22:35.000 196 12601.60 162.57 54494.00 88888.00 2016-07-14 12:22:35.125 196 12601.65 162.57 54494.00 88888.00 2016-07-14 12:22:35.250 196 12601.65 162.55 54494.00 88888.00 2016-07-14 12:22:35.375 196 12601.70 162.55 54494.00 88888.00 2016-07-14 12:22:35.500 196 12601.67 162.57 54494.03 88888.00 2016-07-14 12:22:35.625 196 12601.70 162.55 54494.03 88888.00 2016-07-14 12:22:35.750 196 12601.73 162.55 54493.97 88888.00 2016-07-14 12:22:35.875 196 12601.75 162.55 54493.97 88888.00 2016-07-14 12:22:36.000 196 12601.70 162.57 54493.97 88888.00 2016-07-14 12:22:36.125 196 12601.62 162.55 54494.00 88888.00 2016-07-14 12:22:36.250 196 12601.60 162.53 54494.00 88888.00 2016-07-14 12:22:36.375 196 12601.67 162.57 54494.00 88888.00 2016-07-14 12:22:36.500 196 12601.67 162.55 54494.00 88888.00 2016-07-14 12:22:36.625 196 12601.60 162.55 54493.97 88888.00 2016-07-14 12:22:36.750 196 12601.62 162.55 54493.97 88888.00 2016-07-14 12:22:36.875 196 12601.65 162.55 54493.97 88888.00 2016-07-14 12:22:37.000 196 12601.65 162.53 54493.97 88888.00 2016-07-14 12:22:37.125 196 12601.67 162.55 54493.97 88888.00 2016-07-14 12:22:37.250 196 12601.62 162.55 54494.03 88888.00 2016-07-14 12:22:37.375 196 12601.67 162.57 54494.05 88888.00 2016-07-14 12:22:37.500 196 12601.65 162.60 54494.05 88888.00 2016-07-14 12:22:37.625 196 12601.65 162.57 54494.05 88888.00 2016-07-14 12:22:37.750 196 12601.62 162.55 54494.05 88888.00 2016-07-14 12:22:37.875 196 12601.62 162.53 54494.05 88888.00 2016-07-14 12:22:38.000 196 12601.55 162.55 54494.05 88888.00 2016-07-14 12:22:38.125 196 12601.60 162.60 54494.05 88888.00 2016-07-14 12:22:38.250 196 12601.58 162.55 54494.05 88888.00 2016-07-14 12:22:38.375 196 12601.62 162.50 54494.05 88888.00 2016-07-14 12:22:38.500 196 12601.67 162.53 54494.05 88888.00 2016-07-14 12:22:38.625 196 12601.62 162.55 54494.07 88888.00 2016-07-14 12:22:38.750 196 12601.58 162.57 54494.07 88888.00 2016-07-14 12:22:38.875 196 12601.62 162.55 54494.07 88888.00 2016-07-14 12:22:39.000 196 12601.60 162.57 54494.05 88888.00 2016-07-14 12:22:39.125 196 12601.65 162.57 54494.10 88888.00 2016-07-14 12:22:39.250 196 12601.65 162.55 54494.07 88888.00 2016-07-14 12:22:39.375 196 12601.65 162.55 54494.07 88888.00 2016-07-14 12:22:39.500 196 12601.62 162.57 54494.07 88888.00 2016-07-14 12:22:39.625 196 12601.62 162.57 54494.07 88888.00 2016-07-14 12:22:39.750 196 12601.65 162.62 54494.07 88888.00 2016-07-14 12:22:39.875 196 12601.70 162.60 54494.10 88888.00 2016-07-14 12:22:40.000 196 12601.73 162.62 54494.10 88888.00 2016-07-14 12:22:40.125 196 12601.73 162.62 54494.10 88888.00 2016-07-14 12:22:40.250 196 12601.67 162.60 54494.10 88888.00 2016-07-14 12:22:40.375 196 12601.70 162.57 54494.10 88888.00 2016-07-14 12:22:40.500 196 12601.73 162.60 54494.12 88888.00 2016-07-14 12:22:40.625 196 12601.75 162.60 54494.12 88888.00 2016-07-14 12:22:40.750 196 12601.75 162.60 54494.12 88888.00 2016-07-14 12:22:40.875 196 12601.77 162.62 54494.15 88888.00 2016-07-14 12:22:41.000 196 12601.75 162.60 54494.12 88888.00 2016-07-14 12:22:41.125 196 12601.77 162.57 54494.15 88888.00 2016-07-14 12:22:41.250 196 12601.75 162.55 54494.12 88888.00 2016-07-14 12:22:41.375 196 12601.70 162.57 54494.10 88888.00 2016-07-14 12:22:41.500 196 12601.67 162.57 54494.10 88888.00 2016-07-14 12:22:41.625 196 12601.67 162.60 54494.10 88888.00 2016-07-14 12:22:41.750 196 12601.67 162.60 54494.10 88888.00 2016-07-14 12:22:41.875 196 12601.67 162.60 54494.10 88888.00 2016-07-14 12:22:42.000 196 12601.75 162.60 54494.07 88888.00 2016-07-14 12:22:42.125 196 12601.73 162.60 54494.10 88888.00 2016-07-14 12:22:42.250 196 12601.65 162.60 54494.12 88888.00 2016-07-14 12:22:42.375 196 12601.67 162.62 54494.12 88888.00 2016-07-14 12:22:42.500 196 12601.70 162.65 54494.12 88888.00 2016-07-14 12:22:42.625 196 12601.75 162.62 54494.10 88888.00 2016-07-14 12:22:42.750 196 12601.73 162.60 54494.07 88888.00 2016-07-14 12:22:42.875 196 12601.67 162.60 54494.10 88888.00 2016-07-14 12:22:43.000 196 12601.67 162.62 54494.10 88888.00 2016-07-14 12:22:43.125 196 12601.65 162.62 54494.15 88888.00 2016-07-14 12:22:43.250 196 12601.65 162.60 54494.18 88888.00 2016-07-14 12:22:43.375 196 12601.73 162.62 54494.18 88888.00 2016-07-14 12:22:43.500 196 12601.67 162.57 54494.18 88888.00 2016-07-14 12:22:43.625 196 12601.62 162.60 54494.18 88888.00 2016-07-14 12:22:43.750 196 12601.60 162.62 54494.18 88888.00 2016-07-14 12:22:43.875 196 12601.60 162.62 54494.20 88888.00 2016-07-14 12:22:44.000 196 12601.65 162.57 54494.20 88888.00 2016-07-14 12:22:44.125 196 12601.70 162.62 54494.18 88888.00 2016-07-14 12:22:44.250 196 12601.73 162.62 54494.20 88888.00 2016-07-14 12:22:44.375 196 12601.75 162.62 54494.20 88888.00 2016-07-14 12:22:44.500 196 12601.73 162.65 54494.20 88888.00 2016-07-14 12:22:44.625 196 12601.75 162.68 54494.20 88888.00 2016-07-14 12:22:44.750 196 12601.75 162.65 54494.25 88888.00 2016-07-14 12:22:44.875 196 12601.73 162.65 54494.25 88888.00 2016-07-14 12:22:45.000 196 12601.75 162.62 54494.22 88888.00 2016-07-14 12:22:45.125 196 12601.75 162.65 54494.22 88888.00 2016-07-14 12:22:45.250 196 12601.70 162.62 54494.25 88888.00 2016-07-14 12:22:45.375 196 12601.75 162.62 54494.22 88888.00 2016-07-14 12:22:45.500 196 12601.77 162.65 54494.20 88888.00 2016-07-14 12:22:45.625 196 12601.75 162.62 54494.22 88888.00 2016-07-14 12:22:45.750 196 12601.73 162.62 54494.25 88888.00 2016-07-14 12:22:45.875 196 12601.75 162.60 54494.28 88888.00 2016-07-14 12:22:46.000 196 12601.75 162.60 54494.28 88888.00 2016-07-14 12:22:46.125 196 12601.65 162.62 54494.25 88888.00 2016-07-14 12:22:46.250 196 12601.62 162.60 54494.25 88888.00 2016-07-14 12:22:46.375 196 12601.65 162.60 54494.25 88888.00 2016-07-14 12:22:46.500 196 12601.65 162.62 54494.22 88888.00 2016-07-14 12:22:46.625 196 12601.67 162.62 54494.22 88888.00 2016-07-14 12:22:46.750 196 12601.70 162.62 54494.25 88888.00 2016-07-14 12:22:46.875 196 12601.67 162.68 54494.25 88888.00 2016-07-14 12:22:47.000 196 12601.67 162.65 54494.25 88888.00 2016-07-14 12:22:47.125 196 12601.65 162.65 54494.22 88888.00 2016-07-14 12:22:47.250 196 12601.65 162.62 54494.22 88888.00 2016-07-14 12:22:47.375 196 12601.70 162.62 54494.22 88888.00 2016-07-14 12:22:47.500 196 12601.75 162.62 54494.22 88888.00 2016-07-14 12:22:47.625 196 12601.73 162.62 54494.22 88888.00 2016-07-14 12:22:47.750 196 12601.73 162.65 54494.25 88888.00 2016-07-14 12:22:47.875 196 12601.73 162.65 54494.28 88888.00 2016-07-14 12:22:48.000 196 12601.73 162.65 54494.22 88888.00 2016-07-14 12:22:48.125 196 12601.75 162.62 54494.22 88888.00 2016-07-14 12:22:48.250 196 12601.80 162.60 54494.28 88888.00 2016-07-14 12:22:48.375 196 12601.80 162.60 54494.25 88888.00 2016-07-14 12:22:48.500 196 12601.77 162.60 54494.22 88888.00 2016-07-14 12:22:48.625 196 12601.80 162.65 54494.25 88888.00 2016-07-14 12:22:48.750 196 12601.83 162.62 54494.22 88888.00 2016-07-14 12:22:48.875 196 12601.77 162.62 54494.22 88888.00 2016-07-14 12:22:49.000 196 12601.75 162.60 54494.22 88888.00 2016-07-14 12:22:49.125 196 12601.75 162.60 54494.28 88888.00 2016-07-14 12:22:49.250 196 12601.75 162.60 54494.30 88888.00 2016-07-14 12:22:49.375 196 12601.77 162.60 54494.32 88888.00 2016-07-14 12:22:49.500 196 12601.73 162.60 54494.35 88888.00 2016-07-14 12:22:49.625 196 12601.70 162.60 54494.32 88888.00 2016-07-14 12:22:49.750 196 12601.70 162.62 54494.35 88888.00 2016-07-14 12:22:49.875 196 12601.70 162.62 54494.35 88888.00 2016-07-14 12:22:50.000 196 12601.67 162.60 54494.35 88888.00 2016-07-14 12:22:50.125 196 12601.67 162.62 54494.38 88888.00 2016-07-14 12:22:50.250 196 12601.67 162.62 54494.38 88888.00 2016-07-14 12:22:50.375 196 12601.75 162.62 54494.38 88888.00 2016-07-14 12:22:50.500 196 12601.73 162.62 54494.35 88888.00 2016-07-14 12:22:50.625 196 12601.70 162.62 54494.35 88888.00 2016-07-14 12:22:50.750 196 12601.75 162.62 54494.35 88888.00 2016-07-14 12:22:50.875 196 12601.70 162.60 54494.35 88888.00 2016-07-14 12:22:51.000 196 12601.70 162.60 54494.38 88888.00 2016-07-14 12:22:51.125 196 12601.73 162.62 54494.38 88888.00 2016-07-14 12:22:51.250 196 12601.70 162.62 54494.40 88888.00 2016-07-14 12:22:51.375 196 12601.77 162.65 54494.38 88888.00 2016-07-14 12:22:51.500 196 12601.75 162.65 54494.38 88888.00 2016-07-14 12:22:51.625 196 12601.70 162.60 54494.38 88888.00 2016-07-14 12:22:51.750 196 12601.70 162.62 54494.38 88888.00 2016-07-14 12:22:51.875 196 12601.75 162.65 54494.40 88888.00 2016-07-14 12:22:52.000 196 12601.75 162.65 54494.38 88888.00 2016-07-14 12:22:52.125 196 12601.75 162.65 54494.40 88888.00 2016-07-14 12:22:52.250 196 12601.77 162.60 54494.38 88888.00 2016-07-14 12:22:52.375 196 12601.75 162.60 54494.38 88888.00 2016-07-14 12:22:52.500 196 12601.70 162.62 54494.40 88888.00 2016-07-14 12:22:52.625 196 12601.70 162.65 54494.43 88888.00 2016-07-14 12:22:52.750 196 12601.73 162.65 54494.43 88888.00 2016-07-14 12:22:52.875 196 12601.73 162.65 54494.38 88888.00 2016-07-14 12:22:53.000 196 12601.73 162.60 54494.38 88888.00 2016-07-14 12:22:53.125 196 12601.75 162.60 54494.43 88888.00 2016-07-14 12:22:53.250 196 12601.80 162.62 54494.40 88888.00 2016-07-14 12:22:53.375 196 12601.88 162.60 54494.43 88888.00 2016-07-14 12:22:53.500 196 12601.83 162.60 54494.43 88888.00 2016-07-14 12:22:53.625 196 12601.80 162.62 54494.43 88888.00 2016-07-14 12:22:53.750 196 12601.75 162.62 54494.40 88888.00 2016-07-14 12:22:53.875 196 12601.77 162.62 54494.40 88888.00 2016-07-14 12:22:54.000 196 12601.80 162.65 54494.40 88888.00 2016-07-14 12:22:54.125 196 12601.83 162.62 54494.43 88888.00 2016-07-14 12:22:54.250 196 12601.77 162.62 54494.43 88888.00 2016-07-14 12:22:54.375 196 12601.80 162.65 54494.40 88888.00 2016-07-14 12:22:54.500 196 12601.75 162.65 54494.40 88888.00 2016-07-14 12:22:54.625 196 12601.75 162.65 54494.43 88888.00 2016-07-14 12:22:54.750 196 12601.70 162.68 54494.43 88888.00 2016-07-14 12:22:54.875 196 12601.73 162.68 54494.43 88888.00 2016-07-14 12:22:55.000 196 12601.83 162.65 54494.43 88888.00 2016-07-14 12:22:55.125 196 12601.88 162.65 54494.45 88888.00 2016-07-14 12:22:55.250 196 12601.83 162.65 54494.47 88888.00 2016-07-14 12:22:55.375 196 12601.88 162.65 54494.47 88888.00 2016-07-14 12:22:55.500 196 12601.85 162.62 54494.47 88888.00 2016-07-14 12:22:55.625 196 12601.83 162.62 54494.47 88888.00 2016-07-14 12:22:55.750 196 12601.77 162.68 54494.45 88888.00 2016-07-14 12:22:55.875 196 12601.80 162.70 54494.47 88888.00 2016-07-14 12:22:56.000 196 12601.83 162.68 54494.47 88888.00 2016-07-14 12:22:56.125 196 12601.83 162.65 54494.47 88888.00 2016-07-14 12:22:56.250 196 12601.80 162.65 54494.47 88888.00 2016-07-14 12:22:56.375 196 12601.83 162.62 54494.50 88888.00 2016-07-14 12:22:56.500 196 12601.80 162.62 54494.50 88888.00 2016-07-14 12:22:56.625 196 12601.77 162.62 54494.50 88888.00 2016-07-14 12:22:56.750 196 12601.73 162.62 54494.50 88888.00 2016-07-14 12:22:56.875 196 12601.77 162.62 54494.50 88888.00 2016-07-14 12:22:57.000 196 12601.75 162.65 54494.47 88888.00 2016-07-14 12:22:57.125 196 12601.75 162.65 54494.53 88888.00 2016-07-14 12:22:57.250 196 12601.70 162.62 54494.50 88888.00 2016-07-14 12:22:57.375 196 12601.73 162.65 54494.53 88888.00 2016-07-14 12:22:57.500 196 12601.77 162.62 54494.53 88888.00 2016-07-14 12:22:57.625 196 12601.75 162.68 54494.53 88888.00 2016-07-14 12:22:57.750 196 12601.75 162.68 54494.53 88888.00 2016-07-14 12:22:57.875 196 12601.75 162.65 54494.55 88888.00 2016-07-14 12:22:58.000 196 12601.85 162.68 54494.55 88888.00 2016-07-14 12:22:58.125 196 12601.88 162.68 54494.55 88888.00 2016-07-14 12:22:58.250 196 12601.80 162.62 54494.53 88888.00 2016-07-14 12:22:58.375 196 12601.80 162.65 54494.53 88888.00 2016-07-14 12:22:58.500 196 12601.80 162.65 54494.53 88888.00 2016-07-14 12:22:58.625 196 12601.77 162.65 54494.55 88888.00 2016-07-14 12:22:58.750 196 12601.80 162.68 54494.53 88888.00 2016-07-14 12:22:58.875 196 12601.77 162.65 54494.50 88888.00 2016-07-14 12:22:59.000 196 12601.83 162.62 54494.50 88888.00 2016-07-14 12:22:59.125 196 12601.88 162.62 54494.50 88888.00 2016-07-14 12:22:59.250 196 12601.80 162.62 54494.53 88888.00 2016-07-14 12:22:59.375 196 12601.80 162.62 54494.53 88888.00 2016-07-14 12:22:59.500 196 12601.85 162.62 54494.53 88888.00 2016-07-14 12:22:59.625 196 12601.77 162.62 54494.53 88888.00 2016-07-14 12:22:59.750 196 12601.75 162.62 54494.55 88888.00 2016-07-14 12:22:59.875 196 12601.80 162.60 54494.55 88888.00 2016-07-14 12:23:00.000 196 12601.85 162.62 54494.53 88888.00 2016-07-14 12:23:00.125 196 12601.83 162.62 54494.55 88888.00 2016-07-14 12:23:00.250 196 12601.77 162.57 54494.55 88888.00 2016-07-14 12:23:00.375 196 12601.80 162.62 54494.55 88888.00 2016-07-14 12:23:00.500 196 12601.77 162.60 54494.55 88888.00 2016-07-14 12:23:00.625 196 12601.80 162.60 54494.57 88888.00 2016-07-14 12:23:00.750 196 12601.80 162.60 54494.57 88888.00 2016-07-14 12:23:00.875 196 12601.85 162.60 54494.60 88888.00 2016-07-14 12:23:01.000 196 12601.83 162.60 54494.57 88888.00 2016-07-14 12:23:01.125 196 12601.77 162.62 54494.60 88888.00 2016-07-14 12:23:01.250 196 12601.80 162.60 54494.62 88888.00 2016-07-14 12:23:01.375 196 12601.85 162.62 54494.60 88888.00 2016-07-14 12:23:01.500 196 12601.90 162.62 54494.60 88888.00 2016-07-14 12:23:01.625 196 12601.92 162.62 54494.62 88888.00 2016-07-14 12:23:01.750 196 12601.92 162.68 54494.62 88888.00 2016-07-14 12:23:01.875 196 12601.92 162.62 54494.62 88888.00 2016-07-14 12:23:02.000 196 12601.98 162.62 54494.60 88888.00 2016-07-14 12:23:02.125 196 12601.98 162.62 54494.68 88888.00 2016-07-14 12:23:02.250 196 12601.90 162.65 54494.68 88888.00 2016-07-14 12:23:02.375 196 12601.85 162.62 54494.65 88888.00 2016-07-14 12:23:02.500 196 12601.83 162.62 54494.62 88888.00 2016-07-14 12:23:02.625 196 12601.88 162.62 54494.62 88888.00 2016-07-14 12:23:02.750 196 12601.88 162.68 54494.65 88888.00 2016-07-14 12:23:02.875 196 12601.88 162.65 54494.65 88888.00 2016-07-14 12:23:03.000 196 12601.88 162.60 54494.65 88888.00 2016-07-14 12:23:03.125 196 12601.85 162.62 54494.68 88888.00 2016-07-14 12:23:03.250 196 12601.83 162.60 54494.70 88888.00 2016-07-14 12:23:03.375 196 12601.83 162.62 54494.70 88888.00 2016-07-14 12:23:03.500 196 12601.83 162.62 54494.70 88888.00 2016-07-14 12:23:03.625 196 12601.92 162.60 54494.68 88888.00 2016-07-14 12:23:03.750 196 12602.00 162.62 54494.68 88888.00 2016-07-14 12:23:03.875 196 12601.98 162.62 54494.70 88888.00 2016-07-14 12:23:04.000 196 12601.95 162.60 54494.65 88888.00 2016-07-14 12:23:04.125 196 12602.02 162.62 54494.68 88888.00 2016-07-14 12:23:04.250 196 12601.98 162.60 54494.70 88888.00 2016-07-14 12:23:04.375 196 12601.98 162.62 54494.72 88888.00 2016-07-14 12:23:04.500 196 12601.92 162.62 54494.72 88888.00 2016-07-14 12:23:04.625 196 12601.90 162.62 54494.70 88888.00 2016-07-14 12:23:04.750 196 12601.95 162.62 54494.68 88888.00 2016-07-14 12:23:04.875 196 12601.92 162.62 54494.68 88888.00 2016-07-14 12:23:05.000 196 12601.92 162.62 54494.68 88888.00 2016-07-14 12:23:05.125 196 12601.95 162.62 54494.68 88888.00 2016-07-14 12:23:05.250 196 12601.95 162.60 54494.70 88888.00 2016-07-14 12:23:05.375 196 12601.92 162.60 54494.68 88888.00 2016-07-14 12:23:05.500 196 12601.88 162.60 54494.68 88888.00 2016-07-14 12:23:05.625 196 12601.90 162.60 54494.68 88888.00 2016-07-14 12:23:05.750 196 12601.92 162.60 54494.70 88888.00 2016-07-14 12:23:05.875 196 12601.90 162.60 54494.70 88888.00 2016-07-14 12:23:06.000 196 12601.83 162.57 54494.65 88888.00 2016-07-14 12:23:06.125 196 12601.88 162.55 54494.70 88888.00 2016-07-14 12:23:06.250 196 12601.88 162.55 54494.70 88888.00 2016-07-14 12:23:06.375 196 12601.92 162.57 54494.70 88888.00 2016-07-14 12:23:06.500 196 12601.92 162.57 54494.70 88888.00 2016-07-14 12:23:06.625 196 12601.90 162.53 54494.70 88888.00 2016-07-14 12:23:06.750 196 12601.88 162.53 54494.70 88888.00 2016-07-14 12:23:06.875 196 12601.85 162.55 54494.72 88888.00 2016-07-14 12:23:07.000 196 12601.85 162.55 54494.72 88888.00 2016-07-14 12:23:07.125 196 12601.88 162.57 54494.75 88888.00 2016-07-14 12:23:07.250 196 12601.88 162.55 54494.78 88888.00 2016-07-14 12:23:07.375 196 12601.88 162.57 54494.78 88888.00 2016-07-14 12:23:07.500 196 12601.90 162.60 54494.80 88888.00 2016-07-14 12:23:07.625 196 12601.92 162.62 54494.80 88888.00 2016-07-14 12:23:07.750 196 12602.00 162.60 54494.80 88888.00 2016-07-14 12:23:07.875 196 12601.98 162.57 54494.80 88888.00 2016-07-14 12:23:08.000 196 12601.92 162.55 54494.80 88888.00 2016-07-14 12:23:08.125 196 12601.90 162.57 54494.82 88888.00 2016-07-14 12:23:08.250 196 12601.90 162.57 54494.82 88888.00 2016-07-14 12:23:08.375 196 12601.92 162.57 54494.82 88888.00 2016-07-14 12:23:08.500 196 12601.92 162.55 54494.80 88888.00 2016-07-14 12:23:08.625 196 12601.95 162.57 54494.82 88888.00 2016-07-14 12:23:08.750 196 12601.90 162.57 54494.85 88888.00 2016-07-14 12:23:08.875 196 12601.83 162.55 54494.85 88888.00 2016-07-14 12:23:09.000 196 12601.85 162.55 54494.82 88888.00 2016-07-14 12:23:09.125 196 12601.88 162.57 54494.80 88888.00 2016-07-14 12:23:09.250 196 12601.92 162.55 54494.82 88888.00 2016-07-14 12:23:09.375 196 12601.98 162.57 54494.82 88888.00 2016-07-14 12:23:09.500 196 12602.02 162.60 54494.82 88888.00 2016-07-14 12:23:09.625 196 12602.00 162.60 54494.82 88888.00 2016-07-14 12:23:09.750 196 12601.98 162.57 54494.85 88888.00 2016-07-14 12:23:09.875 196 12601.98 162.55 54494.85 88888.00 2016-07-14 12:23:10.000 196 12602.00 162.55 54494.85 88888.00 2016-07-14 12:23:10.125 196 12601.98 162.57 54494.85 88888.00 2016-07-14 12:23:10.250 196 12601.90 162.57 54494.85 88888.00 2016-07-14 12:23:10.375 196 12601.88 162.60 54494.82 88888.00 2016-07-14 12:23:10.500 196 12601.88 162.60 54494.82 88888.00 2016-07-14 12:23:10.625 196 12601.92 162.60 54494.82 88888.00 2016-07-14 12:23:10.750 196 12601.98 162.57 54494.85 88888.00 2016-07-14 12:23:10.875 196 12601.92 162.57 54494.88 88888.00 2016-07-14 12:23:11.000 196 12601.85 162.60 54494.85 88888.00 2016-07-14 12:23:11.125 196 12601.77 162.57 54494.82 88888.00 2016-07-14 12:23:11.250 196 12601.75 162.55 54494.82 88888.00 2016-07-14 12:23:11.375 196 12601.77 162.55 54494.82 88888.00 2016-07-14 12:23:11.500 196 12601.80 162.53 54494.80 88888.00 2016-07-14 12:23:11.625 196 12601.85 162.55 54494.80 88888.00 2016-07-14 12:23:11.750 196 12601.90 162.53 54494.85 88888.00 2016-07-14 12:23:11.875 196 12601.88 162.57 54494.85 88888.00 2016-07-14 12:23:12.000 196 12601.85 162.55 54494.85 88888.00 2016-07-14 12:23:12.125 196 12601.88 162.60 54494.88 88888.00 2016-07-14 12:23:12.250 196 12601.90 162.60 54494.90 88888.00 2016-07-14 12:23:12.375 196 12601.98 162.60 54494.93 88888.00 2016-07-14 12:23:12.500 196 12601.95 162.57 54494.90 88888.00 2016-07-14 12:23:12.625 196 12601.95 162.60 54494.88 88888.00 2016-07-14 12:23:12.750 196 12601.92 162.57 54494.85 88888.00 2016-07-14 12:23:12.875 196 12601.88 162.60 54494.90 88888.00 2016-07-14 12:23:13.000 196 12601.90 162.57 54494.88 88888.00 2016-07-14 12:23:13.125 196 12601.95 162.57 54494.93 88888.00 2016-07-14 12:23:13.250 196 12601.90 162.55 54494.95 88888.00 2016-07-14 12:23:13.375 196 12601.85 162.57 54494.95 88888.00 2016-07-14 12:23:13.500 196 12601.83 162.57 54494.95 88888.00 2016-07-14 12:23:13.625 196 12601.88 162.57 54494.97 88888.00 2016-07-14 12:23:13.750 196 12601.92 162.60 54494.97 88888.00 2016-07-14 12:23:13.875 196 12601.92 162.55 54494.95 88888.00 2016-07-14 12:23:14.000 196 12601.90 162.57 54494.95 88888.00 2016-07-14 12:23:14.125 196 12601.92 162.62 54494.97 88888.00 2016-07-14 12:23:14.250 196 12601.90 162.60 54495.03 88888.00 2016-07-14 12:23:14.375 196 12601.90 162.62 54495.00 88888.00 2016-07-14 12:23:14.500 196 12601.92 162.57 54494.97 88888.00 2016-07-14 12:23:14.625 196 12601.95 162.60 54495.00 88888.00 2016-07-14 12:23:14.750 196 12601.92 162.57 54495.00 88888.00 2016-07-14 12:23:14.875 196 12601.88 162.57 54495.00 88888.00 2016-07-14 12:23:15.000 196 12601.95 162.55 54494.97 88888.00 2016-07-14 12:23:15.125 196 12601.98 162.57 54495.03 88888.00 2016-07-14 12:23:15.250 196 12602.00 162.57 54495.00 88888.00 2016-07-14 12:23:15.375 196 12601.95 162.57 54494.97 88888.00 2016-07-14 12:23:15.500 196 12601.90 162.60 54495.00 88888.00 2016-07-14 12:23:15.625 196 12601.95 162.62 54495.00 88888.00 2016-07-14 12:23:15.750 196 12601.92 162.60 54495.00 88888.00 2016-07-14 12:23:15.875 196 12601.88 162.57 54494.97 88888.00 2016-07-14 12:23:16.000 196 12601.88 162.60 54494.97 88888.00 2016-07-14 12:23:16.125 196 12601.85 162.57 54495.00 88888.00 2016-07-14 12:23:16.250 196 12601.80 162.53 54495.00 88888.00 2016-07-14 12:23:16.375 196 12601.85 162.60 54495.00 88888.00 2016-07-14 12:23:16.500 196 12601.92 162.62 54495.00 88888.00 2016-07-14 12:23:16.625 196 12601.95 162.60 54495.03 88888.00 2016-07-14 12:23:16.750 196 12601.83 162.60 54495.00 88888.00 2016-07-14 12:23:16.875 196 12601.80 162.60 54495.00 88888.00 2016-07-14 12:23:17.000 196 12601.85 162.60 54495.03 88888.00 2016-07-14 12:23:17.125 196 12601.88 162.57 54495.03 88888.00 2016-07-14 12:23:17.250 196 12601.88 162.57 54495.05 88888.00 2016-07-14 12:23:17.375 196 12601.90 162.57 54495.03 88888.00 2016-07-14 12:23:17.500 196 12601.85 162.60 54495.05 88888.00 2016-07-14 12:23:17.625 196 12601.83 162.60 54495.05 88888.00 2016-07-14 12:23:17.750 196 12601.83 162.60 54495.03 88888.00 2016-07-14 12:23:17.875 196 12601.85 162.60 54495.03 88888.00 2016-07-14 12:23:18.000 196 12601.83 162.55 54495.03 88888.00 2016-07-14 12:23:18.125 196 12601.80 162.55 54495.00 88888.00 2016-07-14 12:23:18.250 196 12601.85 162.57 54495.03 88888.00 2016-07-14 12:23:18.375 196 12602.00 162.57 54495.03 88888.00 2016-07-14 12:23:18.500 196 12601.98 162.55 54495.03 88888.00 2016-07-14 12:23:18.625 196 12601.92 162.57 54495.03 88888.00 2016-07-14 12:23:18.750 196 12601.95 162.60 54495.05 88888.00 2016-07-14 12:23:18.875 196 12601.95 162.62 54495.07 88888.00 2016-07-14 12:23:19.000 196 12601.95 162.65 54495.07 88888.00 2016-07-14 12:23:19.125 196 12601.90 162.62 54495.10 88888.00 2016-07-14 12:23:19.250 196 12601.85 162.57 54495.07 88888.00 2016-07-14 12:23:19.375 196 12601.90 162.62 54495.07 88888.00 2016-07-14 12:23:19.500 196 12601.90 162.65 54495.07 88888.00 2016-07-14 12:23:19.625 196 12601.90 162.62 54495.10 88888.00 2016-07-14 12:23:19.750 196 12601.90 162.62 54495.10 88888.00 2016-07-14 12:23:19.875 196 12601.85 162.60 54495.10 88888.00 2016-07-14 12:23:20.000 196 12601.83 162.60 54495.07 88888.00 2016-07-14 12:23:20.125 196 12601.77 162.60 54495.07 88888.00 2016-07-14 12:23:20.250 196 12601.83 162.62 54495.10 88888.00 2016-07-14 12:23:20.375 196 12601.92 162.62 54495.10 88888.00 2016-07-14 12:23:20.500 196 12601.92 162.62 54495.10 88888.00 2016-07-14 12:23:20.625 196 12601.90 162.60 54495.10 88888.00 2016-07-14 12:23:20.750 196 12601.88 162.60 54495.12 88888.00 2016-07-14 12:23:20.875 196 12601.88 162.60 54495.12 88888.00 2016-07-14 12:23:21.000 196 12601.83 162.65 54495.12 88888.00 2016-07-14 12:23:21.125 196 12601.83 162.65 54495.12 88888.00 2016-07-14 12:23:21.250 196 12601.83 162.62 54495.12 88888.00 2016-07-14 12:23:21.375 196 12601.90 162.65 54495.15 88888.00 2016-07-14 12:23:21.500 196 12601.88 162.65 54495.15 88888.00 2016-07-14 12:23:21.625 196 12601.75 162.62 54495.15 88888.00 2016-07-14 12:23:21.750 196 12601.70 162.62 54495.15 88888.00 2016-07-14 12:23:21.875 196 12601.75 162.62 54495.15 88888.00 2016-07-14 12:23:22.000 196 12601.85 162.62 54495.15 88888.00 2016-07-14 12:23:22.125 196 12601.83 162.62 54495.12 88888.00 2016-07-14 12:23:22.250 196 12601.73 162.60 54495.15 88888.00 2016-07-14 12:23:22.375 196 12601.75 162.62 54495.15 88888.00 2016-07-14 12:23:22.500 196 12601.73 162.62 54495.18 88888.00 2016-07-14 12:23:22.625 196 12601.75 162.70 54495.20 88888.00 2016-07-14 12:23:22.750 196 12601.75 162.70 54495.20 88888.00 2016-07-14 12:23:22.875 196 12601.73 162.70 54495.20 88888.00 2016-07-14 12:23:23.000 196 12601.73 162.65 54495.18 88888.00 2016-07-14 12:23:23.125 196 12601.80 162.62 54495.18 88888.00 2016-07-14 12:23:23.250 196 12601.77 162.62 54495.15 88888.00 2016-07-14 12:23:23.375 196 12601.77 162.65 54495.15 88888.00 2016-07-14 12:23:23.500 196 12601.75 162.65 54495.15 88888.00 2016-07-14 12:23:23.625 196 12601.77 162.68 54495.18 88888.00 2016-07-14 12:23:23.750 196 12601.75 162.65 54495.15 88888.00 2016-07-14 12:23:23.875 196 12601.77 162.65 54495.15 88888.00 2016-07-14 12:23:24.000 196 12601.75 162.65 54495.15 88888.00 2016-07-14 12:23:24.125 196 12601.73 162.62 54495.18 88888.00 2016-07-14 12:23:24.250 196 12601.67 162.60 54495.18 88888.00 2016-07-14 12:23:24.375 196 12601.67 162.62 54495.18 88888.00 2016-07-14 12:23:24.500 196 12601.65 162.62 54495.18 88888.00 2016-07-14 12:23:24.625 196 12601.65 162.62 54495.18 88888.00 2016-07-14 12:23:24.750 196 12601.62 162.65 54495.18 88888.00 2016-07-14 12:23:24.875 196 12601.62 162.65 54495.18 88888.00 2016-07-14 12:23:25.000 196 12601.67 162.65 54495.20 88888.00 2016-07-14 12:23:25.125 196 12601.67 162.68 54495.18 88888.00 2016-07-14 12:23:25.250 196 12601.67 162.65 54495.20 88888.00 2016-07-14 12:23:25.375 196 12601.73 162.65 54495.22 88888.00 2016-07-14 12:23:25.500 196 12601.75 162.68 54495.20 88888.00 2016-07-14 12:23:25.625 196 12601.77 162.68 54495.22 88888.00 2016-07-14 12:23:25.750 196 12601.73 162.68 54495.22 88888.00 2016-07-14 12:23:25.875 196 12601.67 162.62 54495.25 88888.00 2016-07-14 12:23:26.000 196 12601.67 162.65 54495.22 88888.00 2016-07-14 12:23:26.125 196 12601.67 162.68 54495.25 88888.00 2016-07-14 12:23:26.250 196 12601.62 162.65 54495.22 88888.00 2016-07-14 12:23:26.375 196 12601.65 162.60 54495.22 88888.00 2016-07-14 12:23:26.500 196 12601.62 162.62 54495.25 88888.00 2016-07-14 12:23:26.625 196 12601.65 162.62 54495.25 88888.00 2016-07-14 12:23:26.750 196 12601.67 162.68 54495.25 88888.00 2016-07-14 12:23:26.875 196 12601.70 162.65 54495.22 88888.00 2016-07-14 12:23:27.000 196 12601.67 162.62 54495.22 88888.00 2016-07-14 12:23:27.125 196 12601.62 162.65 54495.25 88888.00 2016-07-14 12:23:27.250 196 12601.70 162.68 54495.28 88888.00 2016-07-14 12:23:27.375 196 12601.77 162.65 54495.25 88888.00 2016-07-14 12:23:27.500 196 12601.70 162.65 54495.25 88888.00 2016-07-14 12:23:27.625 196 12601.65 162.65 54495.22 88888.00 2016-07-14 12:23:27.750 196 12601.65 162.68 54495.25 88888.00 2016-07-14 12:23:27.875 196 12601.65 162.68 54495.25 88888.00 2016-07-14 12:23:28.000 196 12601.67 162.70 54495.25 88888.00 2016-07-14 12:23:28.125 196 12601.62 162.70 54495.28 88888.00 2016-07-14 12:23:28.250 196 12601.60 162.68 54495.28 88888.00 2016-07-14 12:23:28.375 196 12601.65 162.68 54495.28 88888.00 2016-07-14 12:23:28.500 196 12601.65 162.65 54495.28 88888.00 2016-07-14 12:23:28.625 196 12601.62 162.68 54495.25 88888.00 2016-07-14 12:23:28.750 196 12601.58 162.70 54495.28 88888.00 2016-07-14 12:23:28.875 196 12601.58 162.70 54495.28 88888.00 2016-07-14 12:23:29.000 196 12601.60 162.68 54495.28 88888.00 2016-07-14 12:23:29.125 196 12601.60 162.68 54495.28 88888.00 2016-07-14 12:23:29.250 196 12601.55 162.62 54495.28 88888.00 2016-07-14 12:23:29.375 196 12601.60 162.65 54495.28 88888.00 2016-07-14 12:23:29.500 196 12601.60 162.65 54495.30 88888.00 2016-07-14 12:23:29.625 196 12601.60 162.68 54495.30 88888.00 2016-07-14 12:23:29.750 196 12601.58 162.68 54495.28 88888.00 2016-07-14 12:23:29.875 196 12601.60 162.68 54495.30 88888.00 2016-07-14 12:23:30.000 196 12601.58 162.68 54495.28 88888.00 2016-07-14 12:23:30.125 196 12601.58 162.65 54495.28 88888.00 2016-07-14 12:23:30.250 196 12601.52 162.65 54495.28 88888.00 2016-07-14 12:23:30.375 196 12601.58 162.68 54495.28 88888.00 2016-07-14 12:23:30.500 196 12601.60 162.70 54495.28 88888.00 2016-07-14 12:23:30.625 196 12601.62 162.68 54495.30 88888.00 2016-07-14 12:23:30.750 196 12601.62 162.68 54495.28 88888.00 2016-07-14 12:23:30.875 196 12601.58 162.65 54495.30 88888.00 2016-07-14 12:23:31.000 196 12601.55 162.65 54495.32 88888.00 2016-07-14 12:23:31.125 196 12601.58 162.68 54495.32 88888.00 2016-07-14 12:23:31.250 196 12601.50 162.70 54495.32 88888.00 2016-07-14 12:23:31.375 196 12601.52 162.70 54495.35 88888.00 2016-07-14 12:23:31.500 196 12601.55 162.70 54495.35 88888.00 2016-07-14 12:23:31.625 196 12601.58 162.65 54495.35 88888.00 2016-07-14 12:23:31.750 196 12601.60 162.68 54495.38 88888.00 2016-07-14 12:23:31.875 196 12601.60 162.68 54495.35 88888.00 2016-07-14 12:23:32.000 196 12601.58 162.65 54495.30 88888.00 2016-07-14 12:23:32.125 196 12601.52 162.65 54495.35 88888.00 2016-07-14 12:23:32.250 196 12601.50 162.65 54495.35 88888.00 2016-07-14 12:23:32.375 196 12601.55 162.68 54495.32 88888.00 2016-07-14 12:23:32.500 196 12601.52 162.65 54495.32 88888.00 2016-07-14 12:23:32.625 196 12601.50 162.70 54495.35 88888.00 2016-07-14 12:23:32.750 196 12601.52 162.68 54495.38 88888.00 2016-07-14 12:23:32.875 196 12601.55 162.68 54495.38 88888.00 2016-07-14 12:23:33.000 196 12601.50 162.68 54495.38 88888.00 2016-07-14 12:23:33.125 196 12601.45 162.68 54495.40 88888.00 2016-07-14 12:23:33.250 196 12601.38 162.68 54495.38 88888.00 2016-07-14 12:23:33.375 196 12601.42 162.65 54495.38 88888.00 2016-07-14 12:23:33.500 196 12601.45 162.70 54495.40 88888.00 2016-07-14 12:23:33.625 196 12601.48 162.72 54495.40 88888.00 2016-07-14 12:23:33.750 196 12601.45 162.70 54495.43 88888.00 2016-07-14 12:23:33.875 196 12601.42 162.68 54495.43 88888.00 2016-07-14 12:23:34.000 196 12601.48 162.72 54495.43 88888.00 2016-07-14 12:23:34.125 196 12601.52 162.75 54495.43 88888.00 2016-07-14 12:23:34.250 196 12601.48 162.70 54495.43 88888.00 2016-07-14 12:23:34.375 196 12601.48 162.70 54495.40 88888.00 2016-07-14 12:23:34.500 196 12601.50 162.70 54495.43 88888.00 2016-07-14 12:23:34.625 196 12601.52 162.72 54495.45 88888.00 2016-07-14 12:23:34.750 196 12601.55 162.70 54495.45 88888.00 2016-07-14 12:23:34.875 196 12601.50 162.70 54495.47 88888.00 2016-07-14 12:23:35.000 196 12601.48 162.70 54495.40 88888.00 2016-07-14 12:23:35.125 196 12601.38 162.70 54495.40 88888.00 2016-07-14 12:23:35.250 196 12601.48 162.70 54495.40 88888.00 2016-07-14 12:23:35.375 196 12601.58 162.68 54495.43 88888.00 2016-07-14 12:23:35.500 196 12601.60 162.68 54495.40 88888.00 2016-07-14 12:23:35.625 196 12601.60 162.70 54495.40 88888.00 2016-07-14 12:23:35.750 196 12601.52 162.68 54495.43 88888.00 2016-07-14 12:23:35.875 196 12601.48 162.70 54495.43 88888.00 2016-07-14 12:23:36.000 196 12601.48 162.65 54495.43 88888.00 2016-07-14 12:23:36.125 196 12601.48 162.70 54495.40 88888.00 2016-07-14 12:23:36.250 196 12601.45 162.68 54495.43 88888.00 2016-07-14 12:23:36.375 196 12601.50 162.65 54495.43 88888.00 2016-07-14 12:23:36.500 196 12601.50 162.65 54495.40 88888.00 2016-07-14 12:23:36.625 196 12601.48 162.68 54495.43 88888.00 2016-07-14 12:23:36.750 196 12601.50 162.65 54495.43 88888.00 2016-07-14 12:23:36.875 196 12601.58 162.68 54495.40 88888.00 2016-07-14 12:23:37.000 196 12601.62 162.72 54495.43 88888.00 2016-07-14 12:23:37.125 196 12601.65 162.70 54495.45 88888.00 2016-07-14 12:23:37.250 196 12601.60 162.72 54495.45 88888.00 2016-07-14 12:23:37.375 196 12601.55 162.72 54495.45 88888.00 2016-07-14 12:23:37.500 196 12601.58 162.75 54495.47 88888.00 2016-07-14 12:23:37.625 196 12601.60 162.75 54495.47 88888.00 2016-07-14 12:23:37.750 196 12601.58 162.72 54495.47 88888.00 2016-07-14 12:23:37.875 196 12601.58 162.72 54495.50 88888.00 2016-07-14 12:23:38.000 196 12601.60 162.75 54495.47 88888.00 2016-07-14 12:23:38.125 196 12601.58 162.75 54495.47 88888.00 2016-07-14 12:23:38.250 196 12601.52 162.75 54495.47 88888.00 2016-07-14 12:23:38.375 196 12601.58 162.75 54495.45 88888.00 2016-07-14 12:23:38.500 196 12601.58 162.75 54495.47 88888.00 2016-07-14 12:23:38.625 196 12601.58 162.75 54495.47 88888.00 2016-07-14 12:23:38.750 196 12601.58 162.75 54495.47 88888.00 2016-07-14 12:23:38.875 196 12601.55 162.72 54495.45 88888.00 2016-07-14 12:23:39.000 196 12601.58 162.72 54495.47 88888.00 2016-07-14 12:23:39.125 196 12601.55 162.75 54495.50 88888.00 2016-07-14 12:23:39.250 196 12601.52 162.70 54495.50 88888.00 2016-07-14 12:23:39.375 196 12601.52 162.75 54495.53 88888.00 2016-07-14 12:23:39.500 196 12601.55 162.75 54495.50 88888.00 2016-07-14 12:23:39.625 196 12601.50 162.75 54495.53 88888.00 2016-07-14 12:23:39.750 196 12601.48 162.75 54495.53 88888.00 2016-07-14 12:23:39.875 196 12601.55 162.75 54495.53 88888.00 2016-07-14 12:23:40.000 196 12601.55 162.75 54495.53 88888.00 2016-07-14 12:23:40.125 196 12601.52 162.75 54495.53 88888.00 2016-07-14 12:23:40.250 196 12601.52 162.72 54495.55 88888.00 2016-07-14 12:23:40.375 196 12601.58 162.70 54495.53 88888.00 2016-07-14 12:23:40.500 196 12601.58 162.72 54495.53 88888.00 2016-07-14 12:23:40.625 196 12601.52 162.72 54495.53 88888.00 2016-07-14 12:23:40.750 196 12601.52 162.75 54495.55 88888.00 2016-07-14 12:23:40.875 196 12601.52 162.72 54495.53 88888.00 2016-07-14 12:23:41.000 196 12601.58 162.70 54495.53 88888.00 2016-07-14 12:23:41.125 196 12601.58 162.72 54495.55 88888.00 2016-07-14 12:23:41.250 196 12601.50 162.70 54495.50 88888.00 2016-07-14 12:23:41.375 196 12601.50 162.72 54495.53 88888.00 2016-07-14 12:23:41.500 196 12601.50 162.72 54495.53 88888.00 2016-07-14 12:23:41.625 196 12601.55 162.75 54495.50 88888.00 2016-07-14 12:23:41.750 196 12601.50 162.78 54495.53 88888.00 2016-07-14 12:23:41.875 196 12601.50 162.75 54495.53 88888.00 2016-07-14 12:23:42.000 196 12601.48 162.72 54495.53 88888.00 2016-07-14 12:23:42.125 196 12601.42 162.72 54495.53 88888.00 2016-07-14 12:23:42.250 196 12601.40 162.70 54495.53 88888.00 2016-07-14 12:23:42.375 196 12601.38 162.72 54495.57 88888.00 2016-07-14 12:23:42.500 196 12601.40 162.78 54495.55 88888.00 2016-07-14 12:23:42.625 196 12601.42 162.75 54495.55 88888.00 2016-07-14 12:23:42.750 196 12601.45 162.75 54495.57 88888.00 2016-07-14 12:23:42.875 196 12601.42 162.75 54495.55 88888.00 2016-07-14 12:23:43.000 196 12601.42 162.80 54495.55 88888.00 2016-07-14 12:23:43.125 196 12601.45 162.80 54495.60 88888.00 2016-07-14 12:23:43.250 196 12601.45 162.78 54495.60 88888.00 2016-07-14 12:23:43.375 196 12601.48 162.78 54495.60 88888.00 2016-07-14 12:23:43.500 196 12601.42 162.78 54495.62 88888.00 2016-07-14 12:23:43.625 196 12601.38 162.78 54495.60 88888.00 2016-07-14 12:23:43.750 196 12601.42 162.80 54495.60 88888.00 2016-07-14 12:23:43.875 196 12601.48 162.80 54495.60 88888.00 2016-07-14 12:23:44.000 196 12601.50 162.80 54495.57 88888.00 2016-07-14 12:23:44.125 196 12601.48 162.80 54495.60 88888.00 2016-07-14 12:23:44.250 196 12601.45 162.80 54495.62 88888.00 2016-07-14 12:23:44.375 196 12601.45 162.80 54495.62 88888.00 2016-07-14 12:23:44.500 196 12601.42 162.82 54495.62 88888.00 2016-07-14 12:23:44.625 196 12601.42 162.82 54495.65 88888.00 2016-07-14 12:23:44.750 196 12601.40 162.82 54495.65 88888.00 2016-07-14 12:23:44.875 196 12601.38 162.85 54495.62 88888.00 2016-07-14 12:23:45.000 196 12601.38 162.82 54495.65 88888.00 2016-07-14 12:23:45.125 196 12601.38 162.82 54495.65 88888.00 2016-07-14 12:23:45.250 196 12601.35 162.82 54495.65 88888.00 2016-07-14 12:23:45.375 196 12601.40 162.80 54495.65 88888.00 2016-07-14 12:23:45.500 196 12601.42 162.80 54495.68 88888.00 2016-07-14 12:23:45.625 196 12601.48 162.82 54495.68 88888.00 2016-07-14 12:23:45.750 196 12601.40 162.80 54495.65 88888.00 2016-07-14 12:23:45.875 196 12601.38 162.80 54495.65 88888.00 2016-07-14 12:23:46.000 196 12601.38 162.85 54495.65 88888.00 2016-07-14 12:23:46.125 196 12601.40 162.82 54495.68 88888.00 2016-07-14 12:23:46.250 196 12601.40 162.80 54495.65 88888.00 2016-07-14 12:23:46.375 196 12601.48 162.82 54495.65 88888.00 2016-07-14 12:23:46.500 196 12601.48 162.82 54495.68 88888.00 2016-07-14 12:23:46.625 196 12601.45 162.82 54495.65 88888.00 2016-07-14 12:23:46.750 196 12601.48 162.80 54495.62 88888.00 2016-07-14 12:23:46.875 196 12601.48 162.80 54495.65 88888.00 2016-07-14 12:23:47.000 196 12601.52 162.80 54495.62 88888.00 2016-07-14 12:23:47.125 196 12601.55 162.80 54495.62 88888.00 2016-07-14 12:23:47.250 196 12601.50 162.80 54495.62 88888.00 2016-07-14 12:23:47.375 196 12601.48 162.80 54495.60 88888.00 2016-07-14 12:23:47.500 196 12601.45 162.82 54495.62 88888.00 2016-07-14 12:23:47.625 196 12601.48 162.82 54495.62 88888.00 2016-07-14 12:23:47.750 196 12601.48 162.85 54495.62 88888.00 2016-07-14 12:23:47.875 196 12601.50 162.88 54495.65 88888.00 2016-07-14 12:23:48.000 196 12601.48 162.88 54495.65 88888.00 2016-07-14 12:23:48.125 196 12601.48 162.88 54495.65 88888.00 2016-07-14 12:23:48.250 196 12601.40 162.85 54495.70 88888.00 2016-07-14 12:23:48.375 196 12601.38 162.85 54495.68 88888.00 2016-07-14 12:23:48.500 196 12601.38 162.88 54495.70 88888.00 2016-07-14 12:23:48.625 196 12601.38 162.85 54495.68 88888.00 2016-07-14 12:23:48.750 196 12601.38 162.85 54495.68 88888.00 2016-07-14 12:23:48.875 196 12601.42 162.85 54495.68 88888.00 2016-07-14 12:23:49.000 196 12601.45 162.88 54495.65 88888.00 2016-07-14 12:23:49.125 196 12601.35 162.90 54495.68 88888.00 2016-07-14 12:23:49.250 196 12601.30 162.88 54495.70 88888.00 2016-07-14 12:23:49.375 196 12601.38 162.90 54495.70 88888.00 2016-07-14 12:23:49.500 196 12601.42 162.85 54495.70 88888.00 2016-07-14 12:23:49.625 196 12601.48 162.88 54495.70 88888.00 2016-07-14 12:23:49.750 196 12601.50 162.90 54495.68 88888.00 2016-07-14 12:23:49.875 196 12601.50 162.90 54495.72 88888.00 2016-07-14 12:23:50.000 196 12601.48 162.88 54495.72 88888.00 2016-07-14 12:23:50.125 196 12601.45 162.85 54495.75 88888.00 2016-07-14 12:23:50.250 196 12601.50 162.82 54495.78 88888.00 2016-07-14 12:23:50.375 196 12601.55 162.88 54495.75 88888.00 2016-07-14 12:23:50.500 196 12601.48 162.88 54495.75 88888.00 2016-07-14 12:23:50.625 196 12601.40 162.85 54495.78 88888.00 2016-07-14 12:23:50.750 196 12601.42 162.85 54495.75 88888.00 2016-07-14 12:23:50.875 196 12601.42 162.85 54495.72 88888.00 2016-07-14 12:23:51.000 196 12601.42 162.88 54495.72 88888.00 2016-07-14 12:23:51.125 196 12601.42 162.88 54495.75 88888.00 2016-07-14 12:23:51.250 196 12601.33 162.88 54495.80 88888.00 2016-07-14 12:23:51.375 196 12601.35 162.88 54495.75 88888.00 2016-07-14 12:23:51.500 196 12601.35 162.88 54495.75 88888.00 2016-07-14 12:23:51.625 196 12601.38 162.85 54495.72 88888.00 2016-07-14 12:23:51.750 196 12601.38 162.88 54495.75 88888.00 2016-07-14 12:23:51.875 196 12601.38 162.90 54495.75 88888.00 2016-07-14 12:23:52.000 196 12601.40 162.90 54495.75 88888.00 2016-07-14 12:23:52.125 196 12601.40 162.90 54495.75 88888.00 2016-07-14 12:23:52.250 196 12601.33 162.88 54495.75 88888.00 2016-07-14 12:23:52.375 196 12601.38 162.90 54495.78 88888.00 2016-07-14 12:23:52.500 196 12601.40 162.90 54495.75 88888.00 2016-07-14 12:23:52.625 196 12601.42 162.93 54495.75 88888.00 2016-07-14 12:23:52.750 196 12601.33 162.93 54495.75 88888.00 2016-07-14 12:23:52.875 196 12601.30 162.90 54495.75 88888.00 2016-07-14 12:23:53.000 196 12601.30 162.88 54495.75 88888.00 2016-07-14 12:23:53.125 196 12601.27 162.90 54495.75 88888.00 2016-07-14 12:23:53.250 196 12601.30 162.90 54495.75 88888.00 2016-07-14 12:23:53.375 196 12601.38 162.90 54495.72 88888.00 2016-07-14 12:23:53.500 196 12601.33 162.90 54495.75 88888.00 2016-07-14 12:23:53.625 196 12601.33 162.90 54495.75 88888.00 2016-07-14 12:23:53.750 196 12601.33 162.88 54495.75 88888.00 2016-07-14 12:23:53.875 196 12601.30 162.90 54495.75 88888.00 2016-07-14 12:23:54.000 196 12601.27 162.90 54495.75 88888.00 2016-07-14 12:23:54.125 196 12601.27 162.90 54495.75 88888.00 2016-07-14 12:23:54.250 196 12601.25 162.90 54495.72 88888.00 2016-07-14 12:23:54.375 196 12601.33 162.95 54495.72 88888.00 2016-07-14 12:23:54.500 196 12601.33 162.95 54495.75 88888.00 2016-07-14 12:23:54.625 196 12601.33 162.95 54495.78 88888.00 2016-07-14 12:23:54.750 196 12601.38 162.95 54495.75 88888.00 2016-07-14 12:23:54.875 196 12601.38 162.95 54495.78 88888.00 2016-07-14 12:23:55.000 196 12601.33 162.95 54495.78 88888.00 2016-07-14 12:23:55.125 196 12601.25 162.93 54495.80 88888.00 2016-07-14 12:23:55.250 196 12601.25 162.90 54495.82 88888.00 2016-07-14 12:23:55.375 196 12601.30 162.90 54495.80 88888.00 2016-07-14 12:23:55.500 196 12601.27 162.90 54495.82 88888.00 2016-07-14 12:23:55.625 196 12601.30 162.95 54495.80 88888.00 2016-07-14 12:23:55.750 196 12601.33 162.93 54495.80 88888.00 2016-07-14 12:23:55.875 196 12601.35 162.93 54495.78 88888.00 2016-07-14 12:23:56.000 196 12601.30 162.93 54495.78 88888.00 2016-07-14 12:23:56.125 196 12601.30 162.90 54495.78 88888.00 2016-07-14 12:23:56.250 196 12601.35 162.93 54495.80 88888.00 2016-07-14 12:23:56.375 196 12601.33 162.93 54495.78 88888.00 2016-07-14 12:23:56.500 196 12601.30 162.93 54495.78 88888.00 2016-07-14 12:23:56.625 196 12601.30 162.95 54495.78 88888.00 2016-07-14 12:23:56.750 196 12601.35 162.95 54495.78 88888.00 2016-07-14 12:23:56.875 196 12601.35 162.90 54495.78 88888.00 2016-07-14 12:23:57.000 196 12601.33 162.93 54495.78 88888.00 2016-07-14 12:23:57.125 196 12601.33 162.95 54495.80 88888.00 2016-07-14 12:23:57.250 196 12601.30 162.93 54495.80 88888.00 2016-07-14 12:23:57.375 196 12601.42 162.95 54495.80 88888.00 2016-07-14 12:23:57.500 196 12601.38 162.95 54495.78 88888.00 2016-07-14 12:23:57.625 196 12601.38 162.95 54495.78 88888.00 2016-07-14 12:23:57.750 196 12601.35 162.93 54495.80 88888.00 2016-07-14 12:23:57.875 196 12601.35 162.95 54495.80 88888.00 2016-07-14 12:23:58.000 196 12601.38 162.95 54495.80 88888.00 2016-07-14 12:23:58.125 196 12601.35 162.93 54495.80 88888.00 2016-07-14 12:23:58.250 196 12601.30 162.90 54495.82 88888.00 2016-07-14 12:23:58.375 196 12601.33 162.93 54495.82 88888.00 2016-07-14 12:23:58.500 196 12601.25 162.95 54495.85 88888.00 2016-07-14 12:23:58.625 196 12601.27 162.95 54495.88 88888.00 2016-07-14 12:23:58.750 196 12601.35 162.95 54495.85 88888.00 2016-07-14 12:23:58.875 196 12601.35 162.95 54495.82 88888.00 2016-07-14 12:23:59.000 196 12601.35 162.93 54495.80 88888.00 2016-07-14 12:23:59.125 196 12601.33 162.93 54495.82 88888.00 2016-07-14 12:23:59.250 196 12601.30 162.93 54495.82 88888.00 2016-07-14 12:23:59.375 196 12601.35 162.95 54495.82 88888.00 2016-07-14 12:23:59.500 196 12601.35 162.97 54495.82 88888.00 2016-07-14 12:23:59.625 196 12601.30 162.95 54495.80 88888.00 2016-07-14 12:23:59.750 196 12601.25 162.93 54495.80 88888.00 2016-07-14 12:23:59.875 196 12601.30 162.90 54495.80 88888.00 2016-07-14 12:24:00.000 196 12601.40 162.93 54495.78 88888.00 2016-07-14 12:24:00.125 196 12601.45 162.95 54495.80 88888.00 2016-07-14 12:24:00.250 196 12601.30 162.95 54495.82 88888.00 2016-07-14 12:24:00.375 196 12601.35 162.95 54495.82 88888.00 2016-07-14 12:24:00.500 196 12601.35 162.93 54495.80 88888.00 2016-07-14 12:24:00.625 196 12601.30 162.93 54495.82 88888.00 2016-07-14 12:24:00.750 196 12601.27 162.95 54495.82 88888.00 2016-07-14 12:24:00.875 196 12601.35 162.95 54495.82 88888.00 2016-07-14 12:24:01.000 196 12601.40 162.97 54495.82 88888.00 2016-07-14 12:24:01.125 196 12601.42 162.97 54495.88 88888.00 2016-07-14 12:24:01.250 196 12601.42 162.95 54495.88 88888.00 2016-07-14 12:24:01.375 196 12601.45 162.95 54495.85 88888.00 2016-07-14 12:24:01.500 196 12601.40 162.97 54495.85 88888.00 2016-07-14 12:24:01.625 196 12601.30 162.97 54495.85 88888.00 2016-07-14 12:24:01.750 196 12601.30 162.95 54495.85 88888.00 2016-07-14 12:24:01.875 196 12601.33 163.00 54495.88 88888.00 2016-07-14 12:24:02.000 196 12601.38 163.00 54495.85 88888.00 2016-07-14 12:24:02.125 196 12601.38 163.05 54495.88 88888.00 2016-07-14 12:24:02.250 196 12601.27 163.03 54495.90 88888.00 2016-07-14 12:24:02.375 196 12601.27 163.03 54495.90 88888.00 2016-07-14 12:24:02.500 196 12601.27 163.03 54495.90 88888.00 2016-07-14 12:24:02.625 196 12601.23 163.03 54495.93 88888.00 2016-07-14 12:24:02.750 196 12601.20 163.03 54495.93 88888.00 2016-07-14 12:24:02.875 196 12601.27 163.00 54495.93 88888.00 2016-07-14 12:24:03.000 196 12601.35 162.97 54495.90 88888.00 2016-07-14 12:24:03.125 196 12601.33 163.00 54495.93 88888.00 2016-07-14 12:24:03.250 196 12601.23 162.97 54495.93 88888.00 2016-07-14 12:24:03.375 196 12601.23 162.95 54495.93 88888.00 2016-07-14 12:24:03.500 196 12601.17 163.00 54495.95 88888.00 2016-07-14 12:24:03.625 196 12601.17 163.00 54495.95 88888.00 2016-07-14 12:24:03.750 196 12601.25 163.03 54495.95 88888.00 2016-07-14 12:24:03.875 196 12601.33 163.00 54495.95 88888.00 2016-07-14 12:24:04.000 196 12601.38 163.00 54495.93 88888.00 2016-07-14 12:24:04.125 196 12601.27 163.03 54495.93 88888.00 2016-07-14 12:24:04.250 196 12601.23 163.00 54495.93 88888.00 2016-07-14 12:24:04.375 196 12601.27 163.03 54495.90 88888.00 2016-07-14 12:24:04.500 196 12601.25 163.03 54495.93 88888.00 2016-07-14 12:24:04.625 196 12601.25 163.03 54495.93 88888.00 2016-07-14 12:24:04.750 196 12601.27 163.00 54495.93 88888.00 2016-07-14 12:24:04.875 196 12601.27 163.00 54495.93 88888.00 2016-07-14 12:24:05.000 196 12601.25 163.03 54495.90 88888.00 2016-07-14 12:24:05.125 196 12601.17 163.00 54495.90 88888.00 2016-07-14 12:24:05.250 196 12601.08 162.97 54495.93 88888.00 2016-07-14 12:24:05.375 196 12601.12 163.00 54495.95 88888.00 2016-07-14 12:24:05.500 196 12601.15 162.97 54495.93 88888.00 2016-07-14 12:24:05.625 196 12601.15 162.97 54495.93 88888.00 2016-07-14 12:24:05.750 196 12601.12 162.95 54495.90 88888.00 2016-07-14 12:24:05.875 196 12601.05 162.97 54495.90 88888.00 2016-07-14 12:24:06.000 196 12601.12 162.97 54495.90 88888.00 2016-07-14 12:24:06.125 196 12601.10 162.97 54495.93 88888.00 2016-07-14 12:24:06.250 196 12601.05 162.95 54495.93 88888.00 2016-07-14 12:24:06.375 196 12601.05 162.97 54495.93 88888.00 2016-07-14 12:24:06.500 196 12601.08 162.93 54495.93 88888.00 2016-07-14 12:24:06.625 196 12601.12 162.97 54495.88 88888.00 2016-07-14 12:24:06.750 196 12601.15 162.97 54495.88 88888.00 2016-07-14 12:24:06.875 196 12601.15 162.95 54495.90 88888.00 2016-07-14 12:24:07.000 196 12601.20 162.95 54495.90 88888.00 2016-07-14 12:24:07.125 196 12601.23 162.97 54495.93 88888.00 2016-07-14 12:24:07.250 196 12601.15 162.95 54495.95 88888.00 2016-07-14 12:24:07.375 196 12601.20 162.95 54495.95 88888.00 2016-07-14 12:24:07.500 196 12601.27 162.97 54495.95 88888.00 2016-07-14 12:24:07.625 196 12601.27 162.97 54495.95 88888.00 2016-07-14 12:24:07.750 196 12601.23 163.00 54495.95 88888.00 2016-07-14 12:24:07.875 196 12601.20 162.97 54495.95 88888.00 2016-07-14 12:24:08.000 196 12601.20 162.95 54495.90 88888.00 2016-07-14 12:24:08.125 196 12601.23 162.97 54495.93 88888.00 2016-07-14 12:24:08.250 196 12601.17 162.97 54495.93 88888.00 2016-07-14 12:24:08.375 196 12601.17 162.97 54495.93 88888.00 2016-07-14 12:24:08.500 196 12601.12 163.00 54495.95 88888.00 2016-07-14 12:24:08.625 196 12601.15 163.00 54495.95 88888.00 2016-07-14 12:24:08.750 196 12601.17 163.00 54495.97 88888.00 2016-07-14 12:24:08.875 196 12601.17 163.00 54495.95 88888.00 2016-07-14 12:24:09.000 196 12601.20 163.03 54495.95 88888.00 2016-07-14 12:24:09.125 196 12601.20 163.05 54495.97 88888.00 2016-07-14 12:24:09.250 196 12601.15 163.03 54495.97 88888.00 2016-07-14 12:24:09.375 196 12601.17 163.03 54495.97 88888.00 2016-07-14 12:24:09.500 196 12601.17 163.03 54496.00 88888.00 2016-07-14 12:24:09.625 196 12601.17 163.03 54496.00 88888.00 2016-07-14 12:24:09.750 196 12601.15 163.05 54495.97 88888.00 2016-07-14 12:24:09.875 196 12601.20 163.03 54495.95 88888.00 2016-07-14 12:24:10.000 196 12601.25 163.05 54495.95 88888.00 2016-07-14 12:24:10.125 196 12601.23 163.07 54495.97 88888.00 2016-07-14 12:24:10.250 196 12601.20 163.05 54496.00 88888.00 2016-07-14 12:24:10.375 196 12601.25 163.05 54495.97 88888.00 2016-07-14 12:24:10.500 196 12601.23 163.05 54495.97 88888.00 2016-07-14 12:24:10.625 196 12601.20 163.00 54495.97 88888.00 2016-07-14 12:24:10.750 196 12601.27 163.05 54495.97 88888.00 2016-07-14 12:24:10.875 196 12601.33 163.05 54495.97 88888.00 2016-07-14 12:24:11.000 196 12601.35 163.03 54495.95 88888.00 2016-07-14 12:24:11.125 196 12601.30 163.03 54495.95 88888.00 2016-07-14 12:24:11.250 196 12601.20 163.00 54495.95 88888.00 2016-07-14 12:24:11.375 196 12601.23 163.03 54495.95 88888.00 2016-07-14 12:24:11.500 196 12601.25 163.00 54495.93 88888.00 2016-07-14 12:24:11.625 196 12601.23 162.97 54495.95 88888.00 2016-07-14 12:24:11.750 196 12601.17 163.03 54495.97 88888.00 2016-07-14 12:24:11.875 196 12601.17 163.00 54495.97 88888.00 2016-07-14 12:24:12.000 196 12601.17 163.00 54495.95 88888.00 2016-07-14 12:24:12.125 196 12601.20 162.97 54495.95 88888.00 2016-07-14 12:24:12.250 196 12601.17 163.00 54495.95 88888.00 2016-07-14 12:24:12.375 196 12601.17 163.05 54495.97 88888.00 2016-07-14 12:24:12.500 196 12601.15 163.05 54495.97 88888.00 2016-07-14 12:24:12.625 196 12601.17 163.00 54495.95 88888.00 2016-07-14 12:24:12.750 196 12601.23 163.00 54495.95 88888.00 2016-07-14 12:24:12.875 196 12601.25 163.03 54495.95 88888.00 2016-07-14 12:24:13.000 196 12601.25 163.03 54495.95 88888.00 2016-07-14 12:24:13.125 196 12601.25 163.03 54495.97 88888.00 2016-07-14 12:24:13.250 196 12601.23 163.03 54495.97 88888.00 2016-07-14 12:24:13.375 196 12601.27 163.03 54496.00 88888.00 2016-07-14 12:24:13.500 196 12601.23 163.07 54496.00 88888.00 2016-07-14 12:24:13.625 196 12601.17 163.07 54496.03 88888.00 2016-07-14 12:24:13.750 196 12601.17 163.07 54496.03 88888.00 2016-07-14 12:24:13.875 196 12601.20 163.07 54496.03 88888.00 2016-07-14 12:24:14.000 196 12601.15 163.05 54496.00 88888.00 2016-07-14 12:24:14.125 196 12601.17 163.03 54496.00 88888.00 2016-07-14 12:24:14.250 196 12601.12 163.00 54496.03 88888.00 2016-07-14 12:24:14.375 196 12601.12 163.05 54496.00 88888.00 2016-07-14 12:24:14.500 196 12601.12 163.05 54496.03 88888.00 2016-07-14 12:24:14.625 196 12601.10 163.03 54496.03 88888.00 2016-07-14 12:24:14.750 196 12601.10 163.03 54496.00 88888.00 2016-07-14 12:24:14.875 196 12601.12 163.05 54496.03 88888.00 2016-07-14 12:24:15.000 196 12601.15 163.05 54496.00 88888.00 2016-07-14 12:24:15.125 196 12601.20 163.05 54496.00 88888.00 2016-07-14 12:24:15.250 196 12601.12 163.03 54496.03 88888.00 2016-07-14 12:24:15.375 196 12601.05 163.00 54496.00 88888.00 2016-07-14 12:24:15.500 196 12601.05 163.00 54496.03 88888.00 2016-07-14 12:24:15.625 196 12601.15 163.00 54496.03 88888.00 2016-07-14 12:24:15.750 196 12601.17 163.00 54496.03 88888.00 2016-07-14 12:24:15.875 196 12601.15 163.00 54496.05 88888.00 2016-07-14 12:24:16.000 196 12601.15 163.03 54496.05 88888.00 2016-07-14 12:24:16.125 196 12601.17 163.00 54496.03 88888.00 2016-07-14 12:24:16.250 196 12601.15 163.00 54496.05 88888.00 2016-07-14 12:24:16.375 196 12601.12 163.03 54496.05 88888.00 2016-07-14 12:24:16.500 196 12601.10 163.05 54496.03 88888.00 2016-07-14 12:24:16.625 196 12601.10 163.05 54496.03 88888.00 2016-07-14 12:24:16.750 196 12601.12 163.03 54496.03 88888.00 2016-07-14 12:24:16.875 196 12601.12 163.00 54496.00 88888.00 2016-07-14 12:24:17.000 196 12601.10 162.97 54496.00 88888.00 2016-07-14 12:24:17.125 196 12601.08 162.93 54496.03 88888.00 2016-07-14 12:24:17.250 196 12601.05 162.95 54496.00 88888.00 2016-07-14 12:24:17.375 196 12601.08 162.97 54496.03 88888.00 2016-07-14 12:24:17.500 196 12601.10 162.97 54496.03 88888.00 2016-07-14 12:24:17.625 196 12601.12 162.97 54496.03 88888.00 2016-07-14 12:24:17.750 196 12601.15 162.97 54496.03 88888.00 2016-07-14 12:24:17.875 196 12601.12 162.97 54496.03 88888.00 2016-07-14 12:24:18.000 196 12601.08 162.95 54496.00 88888.00 2016-07-14 12:24:18.125 196 12601.05 162.97 54496.00 88888.00 2016-07-14 12:24:18.250 196 12601.02 162.97 54496.05 88888.00 2016-07-14 12:24:18.375 196 12601.15 162.97 54496.03 88888.00 2016-07-14 12:24:18.500 196 12601.12 162.97 54496.03 88888.00 2016-07-14 12:24:18.625 196 12601.05 163.00 54496.05 88888.00 2016-07-14 12:24:18.750 196 12601.02 163.00 54496.03 88888.00 2016-07-14 12:24:18.875 196 12601.02 162.97 54496.03 88888.00 2016-07-14 12:24:19.000 196 12601.05 162.97 54496.03 88888.00 2016-07-14 12:24:19.125 196 12601.12 163.03 54496.05 88888.00 2016-07-14 12:24:19.250 196 12601.10 163.00 54496.05 88888.00 2016-07-14 12:24:19.375 196 12601.15 163.00 54496.05 88888.00 2016-07-14 12:24:19.500 196 12601.12 163.00 54496.05 88888.00 2016-07-14 12:24:19.625 196 12601.08 163.03 54496.05 88888.00 2016-07-14 12:24:19.750 196 12601.08 163.03 54496.05 88888.00 2016-07-14 12:24:19.875 196 12601.10 163.03 54496.05 88888.00 2016-07-14 12:24:20.000 196 12601.10 163.00 54496.03 88888.00 2016-07-14 12:24:20.125 196 12601.05 163.00 54496.05 88888.00 2016-07-14 12:24:20.250 196 12601.08 162.97 54496.05 88888.00 2016-07-14 12:24:20.375 196 12601.15 163.00 54496.05 88888.00 2016-07-14 12:24:20.500 196 12601.12 163.00 54496.05 88888.00 2016-07-14 12:24:20.625 196 12601.05 163.00 54496.05 88888.00 2016-07-14 12:24:20.750 196 12600.98 163.00 54496.07 88888.00 2016-07-14 12:24:20.875 196 12601.02 162.97 54496.07 88888.00 2016-07-14 12:24:21.000 196 12601.02 162.97 54496.05 88888.00 2016-07-14 12:24:21.125 196 12600.98 162.95 54496.05 88888.00 2016-07-14 12:24:21.250 196 12600.98 162.95 54496.07 88888.00 2016-07-14 12:24:21.375 196 12600.95 163.00 54496.07 88888.00 2016-07-14 12:24:21.500 196 12600.95 163.00 54496.05 88888.00 2016-07-14 12:24:21.625 196 12600.98 162.97 54496.05 88888.00 2016-07-14 12:24:21.750 196 12601.00 162.93 54496.05 88888.00 2016-07-14 12:24:21.875 196 12600.98 162.93 54496.07 88888.00 2016-07-14 12:24:22.000 196 12600.95 162.95 54496.07 88888.00 2016-07-14 12:24:22.125 196 12601.00 162.95 54496.07 88888.00 2016-07-14 12:24:22.250 196 12601.00 162.93 54496.07 88888.00 2016-07-14 12:24:22.375 196 12601.08 162.93 54496.07 88888.00 2016-07-14 12:24:22.500 196 12601.08 162.93 54496.07 88888.00 2016-07-14 12:24:22.625 196 12601.02 162.95 54496.07 88888.00 2016-07-14 12:24:22.750 196 12600.98 162.93 54496.07 88888.00 2016-07-14 12:24:22.875 196 12600.95 162.90 54496.10 88888.00 2016-07-14 12:24:23.000 196 12600.95 162.90 54496.07 88888.00 2016-07-14 12:24:23.125 196 12600.98 162.88 54496.07 88888.00 2016-07-14 12:24:23.250 196 12600.95 162.90 54496.05 88888.00 2016-07-14 12:24:23.375 196 12601.02 162.90 54496.05 88888.00 2016-07-14 12:24:23.500 196 12600.95 162.88 54496.07 88888.00 2016-07-14 12:24:23.625 196 12601.00 162.88 54496.05 88888.00 2016-07-14 12:24:23.750 196 12601.05 162.88 54496.03 88888.00 2016-07-14 12:24:23.875 196 12601.00 162.88 54496.05 88888.00 2016-07-14 12:24:24.000 196 12601.05 162.88 54496.05 88888.00 2016-07-14 12:24:24.125 196 12601.05 162.88 54496.05 88888.00 2016-07-14 12:24:24.250 196 12601.00 162.82 54496.07 88888.00 2016-07-14 12:24:24.375 196 12601.00 162.82 54496.03 88888.00 2016-07-14 12:24:24.500 196 12601.00 162.85 54496.03 88888.00 2016-07-14 12:24:24.625 196 12601.00 162.90 54496.05 88888.00 2016-07-14 12:24:24.750 196 12600.95 162.90 54496.05 88888.00 2016-07-14 12:24:24.875 196 12600.92 162.90 54496.05 88888.00 2016-07-14 12:24:25.000 196 12600.92 162.88 54496.03 88888.00 2016-07-14 12:24:25.125 196 12601.00 162.88 54496.05 88888.00 2016-07-14 12:24:25.250 196 12600.98 162.88 54496.10 88888.00 2016-07-14 12:24:25.375 196 12600.92 162.88 54496.10 88888.00 2016-07-14 12:24:25.500 196 12600.95 162.90 54496.07 88888.00 2016-07-14 12:24:25.625 196 12600.98 162.88 54496.10 88888.00 2016-07-14 12:24:25.750 196 12600.98 162.90 54496.10 88888.00 2016-07-14 12:24:25.875 196 12601.00 162.90 54496.12 88888.00 2016-07-14 12:24:26.000 196 12601.08 162.90 54496.12 88888.00 2016-07-14 12:24:26.125 196 12601.10 162.90 54496.10 88888.00 2016-07-14 12:24:26.250 196 12601.00 162.88 54496.10 88888.00 2016-07-14 12:24:26.375 196 12600.95 162.88 54496.10 88888.00 2016-07-14 12:24:26.500 196 12600.95 162.88 54496.12 88888.00 2016-07-14 12:24:26.625 196 12600.90 162.88 54496.10 88888.00 2016-07-14 12:24:26.750 196 12600.80 162.85 54496.10 88888.00 2016-07-14 12:24:26.875 196 12600.85 162.88 54496.10 88888.00 2016-07-14 12:24:27.000 196 12600.92 162.88 54496.10 88888.00 2016-07-14 12:24:27.125 196 12600.95 162.88 54496.10 88888.00 2016-07-14 12:24:27.250 196 12601.00 162.90 54496.10 88888.00 2016-07-14 12:24:27.375 196 12601.02 162.88 54496.10 88888.00 2016-07-14 12:24:27.500 196 12601.00 162.85 54496.10 88888.00 2016-07-14 12:24:27.625 196 12601.05 162.82 54496.12 88888.00 2016-07-14 12:24:27.750 196 12601.00 162.85 54496.12 88888.00 2016-07-14 12:24:27.875 196 12601.00 162.88 54496.12 88888.00 2016-07-14 12:24:28.000 196 12601.00 162.88 54496.10 88888.00 2016-07-14 12:24:28.125 196 12600.95 162.88 54496.12 88888.00 2016-07-14 12:24:28.250 196 12600.90 162.85 54496.12 88888.00 2016-07-14 12:24:28.375 196 12600.95 162.82 54496.10 88888.00 2016-07-14 12:24:28.500 196 12601.02 162.88 54496.10 88888.00 2016-07-14 12:24:28.625 196 12601.05 162.90 54496.10 88888.00 2016-07-14 12:24:28.750 196 12601.05 162.88 54496.12 88888.00 2016-07-14 12:24:28.875 196 12601.02 162.85 54496.10 88888.00 2016-07-14 12:24:29.000 196 12601.02 162.85 54496.10 88888.00 2016-07-14 12:24:29.125 196 12601.02 162.85 54496.10 88888.00 2016-07-14 12:24:29.250 196 12600.92 162.82 54496.10 88888.00 2016-07-14 12:24:29.375 196 12600.92 162.85 54496.07 88888.00 2016-07-14 12:24:29.500 196 12600.95 162.88 54496.07 88888.00 2016-07-14 12:24:29.625 196 12600.98 162.88 54496.10 88888.00 2016-07-14 12:24:29.750 196 12601.08 162.88 54496.07 88888.00 2016-07-14 12:24:29.875 196 12601.08 162.88 54496.10 88888.00 2016-07-14 12:24:30.000 196 12601.08 162.88 54496.07 88888.00 2016-07-14 12:24:30.125 196 12601.02 162.85 54496.10 88888.00 2016-07-14 12:24:30.250 196 12600.92 162.85 54496.10 88888.00 2016-07-14 12:24:30.375 196 12600.95 162.82 54496.10 88888.00 2016-07-14 12:24:30.500 196 12600.95 162.82 54496.12 88888.00 2016-07-14 12:24:30.625 196 12600.92 162.82 54496.10 88888.00 2016-07-14 12:24:30.750 196 12600.92 162.82 54496.12 88888.00 2016-07-14 12:24:30.875 196 12600.95 162.85 54496.12 88888.00 2016-07-14 12:24:31.000 196 12600.95 162.85 54496.12 88888.00 2016-07-14 12:24:31.125 196 12600.98 162.88 54496.12 88888.00 2016-07-14 12:24:31.250 196 12600.98 162.88 54496.12 88888.00 2016-07-14 12:24:31.375 196 12600.95 162.88 54496.15 88888.00 2016-07-14 12:24:31.500 196 12600.98 162.82 54496.15 88888.00 2016-07-14 12:24:31.625 196 12600.92 162.82 54496.15 88888.00 2016-07-14 12:24:31.750 196 12600.92 162.88 54496.15 88888.00 2016-07-14 12:24:31.875 196 12600.88 162.88 54496.15 88888.00 2016-07-14 12:24:32.000 196 12600.88 162.85 54496.12 88888.00 2016-07-14 12:24:32.125 196 12600.90 162.85 54496.15 88888.00 2016-07-14 12:24:32.250 196 12600.92 162.85 54496.18 88888.00 2016-07-14 12:24:32.375 196 12600.98 162.88 54496.18 88888.00 2016-07-14 12:24:32.500 196 12600.98 162.85 54496.18 88888.00 2016-07-14 12:24:32.625 196 12601.00 162.88 54496.18 88888.00 2016-07-14 12:24:32.750 196 12600.98 162.85 54496.18 88888.00 2016-07-14 12:24:32.875 196 12600.95 162.82 54496.18 88888.00 2016-07-14 12:24:33.000 196 12600.95 162.80 54496.18 88888.00 2016-07-14 12:24:33.125 196 12601.02 162.82 54496.20 88888.00 2016-07-14 12:24:33.250 196 12601.05 162.82 54496.18 88888.00 2016-07-14 12:24:33.375 196 12601.02 162.82 54496.18 88888.00 2016-07-14 12:24:33.500 196 12601.00 162.82 54496.20 88888.00 2016-07-14 12:24:33.625 196 12601.00 162.85 54496.18 88888.00 2016-07-14 12:24:33.750 196 12600.98 162.82 54496.18 88888.00 2016-07-14 12:24:33.875 196 12601.00 162.82 54496.18 88888.00 2016-07-14 12:24:34.000 196 12601.02 162.82 54496.15 88888.00 2016-07-14 12:24:34.125 196 12601.05 162.82 54496.18 88888.00 2016-07-14 12:24:34.250 196 12601.02 162.82 54496.15 88888.00 2016-07-14 12:24:34.375 196 12601.02 162.85 54496.18 88888.00 2016-07-14 12:24:34.500 196 12601.00 162.80 54496.18 88888.00 2016-07-14 12:24:34.625 196 12600.95 162.80 54496.15 88888.00 2016-07-14 12:24:34.750 196 12600.90 162.80 54496.15 88888.00 2016-07-14 12:24:34.875 196 12600.88 162.80 54496.15 88888.00 2016-07-14 12:24:35.000 196 12600.95 162.78 54496.15 88888.00 2016-07-14 12:24:35.125 196 12600.95 162.75 54496.18 88888.00 2016-07-14 12:24:35.250 196 12600.95 162.75 54496.18 88888.00 2016-07-14 12:24:35.375 196 12601.02 162.75 54496.15 88888.00 2016-07-14 12:24:35.500 196 12600.98 162.72 54496.12 88888.00 2016-07-14 12:24:35.625 196 12600.95 162.72 54496.12 88888.00 2016-07-14 12:24:35.750 196 12601.00 162.75 54496.12 88888.00 2016-07-14 12:24:35.875 196 12601.02 162.75 54496.15 88888.00 2016-07-14 12:24:36.000 196 12601.10 162.75 54496.15 88888.00 2016-07-14 12:24:36.125 196 12601.00 162.78 54496.15 88888.00 2016-07-14 12:24:36.250 196 12600.92 162.75 54496.15 88888.00 2016-07-14 12:24:36.375 196 12600.98 162.75 54496.15 88888.00 2016-07-14 12:24:36.500 196 12601.05 162.72 54496.12 88888.00 2016-07-14 12:24:36.625 196 12601.00 162.72 54496.12 88888.00 2016-07-14 12:24:36.750 196 12600.92 162.72 54496.12 88888.00 2016-07-14 12:24:36.875 196 12600.92 162.78 54496.12 88888.00 2016-07-14 12:24:37.000 196 12600.92 162.80 54496.15 88888.00 2016-07-14 12:24:37.125 196 12600.95 162.80 54496.15 88888.00 2016-07-14 12:24:37.250 196 12600.98 162.78 54496.18 88888.00 2016-07-14 12:24:37.375 196 12601.05 162.78 54496.18 88888.00 2016-07-14 12:24:37.500 196 12600.98 162.75 54496.15 88888.00 2016-07-14 12:24:37.625 196 12600.92 162.72 54496.15 88888.00 2016-07-14 12:24:37.750 196 12600.95 162.75 54496.20 88888.00 2016-07-14 12:24:37.875 196 12600.98 162.80 54496.20 88888.00 2016-07-14 12:24:38.000 196 12601.00 162.75 54496.15 88888.00 2016-07-14 12:24:38.125 196 12601.08 162.72 54496.15 88888.00 2016-07-14 12:24:38.250 196 12601.02 162.72 54496.12 88888.00 2016-07-14 12:24:38.375 196 12601.00 162.75 54496.15 88888.00 2016-07-14 12:24:38.500 196 12600.92 162.75 54496.12 88888.00 2016-07-14 12:24:38.625 196 12600.92 162.75 54496.15 88888.00 2016-07-14 12:24:38.750 196 12600.95 162.75 54496.18 88888.00 2016-07-14 12:24:38.875 196 12600.92 162.78 54496.20 88888.00 2016-07-14 12:24:39.000 196 12600.92 162.78 54496.20 88888.00 2016-07-14 12:24:39.125 196 12600.95 162.75 54496.18 88888.00 2016-07-14 12:24:39.250 196 12600.92 162.78 54496.18 88888.00 2016-07-14 12:24:39.375 196 12600.90 162.80 54496.18 88888.00 2016-07-14 12:24:39.500 196 12600.90 162.82 54496.15 88888.00 2016-07-14 12:24:39.625 196 12600.88 162.78 54496.18 88888.00 2016-07-14 12:24:39.750 196 12600.92 162.80 54496.20 88888.00 2016-07-14 12:24:39.875 196 12600.98 162.80 54496.18 88888.00 2016-07-14 12:24:40.000 196 12600.98 162.80 54496.18 88888.00 2016-07-14 12:24:40.125 196 12600.98 162.80 54496.18 88888.00 2016-07-14 12:24:40.250 196 12600.95 162.78 54496.18 88888.00 2016-07-14 12:24:40.375 196 12601.02 162.80 54496.15 88888.00 2016-07-14 12:24:40.500 196 12601.02 162.78 54496.18 88888.00 2016-07-14 12:24:40.625 196 12600.95 162.80 54496.18 88888.00 2016-07-14 12:24:40.750 196 12600.90 162.80 54496.18 88888.00 2016-07-14 12:24:40.875 196 12600.88 162.78 54496.18 88888.00 2016-07-14 12:24:41.000 196 12600.88 162.78 54496.18 88888.00 2016-07-14 12:24:41.125 196 12600.85 162.78 54496.18 88888.00 2016-07-14 12:24:41.250 196 12600.80 162.75 54496.15 88888.00 2016-07-14 12:24:41.375 196 12600.85 162.75 54496.12 88888.00 2016-07-14 12:24:41.500 196 12600.90 162.78 54496.15 88888.00 2016-07-14 12:24:41.625 196 12600.85 162.78 54496.15 88888.00 2016-07-14 12:24:41.750 196 12600.85 162.75 54496.15 88888.00 2016-07-14 12:24:41.875 196 12600.88 162.75 54496.15 88888.00 2016-07-14 12:24:42.000 196 12600.88 162.78 54496.15 88888.00 2016-07-14 12:24:42.125 196 12600.88 162.78 54496.15 88888.00 2016-07-14 12:24:42.250 196 12600.85 162.78 54496.15 88888.00 2016-07-14 12:24:42.375 196 12600.90 162.80 54496.15 88888.00 2016-07-14 12:24:42.500 196 12600.90 162.80 54496.15 88888.00 2016-07-14 12:24:42.625 196 12600.88 162.78 54496.15 88888.00 2016-07-14 12:24:42.750 196 12600.85 162.80 54496.15 88888.00 2016-07-14 12:24:42.875 196 12600.83 162.78 54496.18 88888.00 2016-07-14 12:24:43.000 196 12600.83 162.78 54496.18 88888.00 2016-07-14 12:24:43.125 196 12600.77 162.78 54496.18 88888.00 2016-07-14 12:24:43.250 196 12600.80 162.75 54496.18 88888.00 2016-07-14 12:24:43.375 196 12600.85 162.80 54496.20 88888.00 2016-07-14 12:24:43.500 196 12600.85 162.80 54496.22 88888.00 2016-07-14 12:24:43.625 196 12600.83 162.78 54496.22 88888.00 2016-07-14 12:24:43.750 196 12600.83 162.78 54496.20 88888.00 2016-07-14 12:24:43.875 196 12600.88 162.75 54496.22 88888.00 2016-07-14 12:24:44.000 196 12600.92 162.78 54496.22 88888.00 2016-07-14 12:24:44.125 196 12600.90 162.75 54496.22 88888.00 2016-07-14 12:24:44.250 196 12600.83 162.72 54496.22 88888.00 2016-07-14 12:24:44.375 196 12600.90 162.72 54496.25 88888.00 2016-07-14 12:24:44.500 196 12600.85 162.72 54496.22 88888.00 2016-07-14 12:24:44.625 196 12600.85 162.75 54496.20 88888.00 2016-07-14 12:24:44.750 196 12600.83 162.72 54496.20 88888.00 2016-07-14 12:24:44.875 196 12600.90 162.75 54496.20 88888.00 2016-07-14 12:24:45.000 196 12600.95 162.75 54496.20 88888.00 2016-07-14 12:24:45.125 196 12600.90 162.72 54496.22 88888.00 2016-07-14 12:24:45.250 196 12600.83 162.70 54496.25 88888.00 2016-07-14 12:24:45.375 196 12600.92 162.70 54496.22 88888.00 2016-07-14 12:24:45.500 196 12600.92 162.72 54496.22 88888.00 2016-07-14 12:24:45.625 196 12600.88 162.75 54496.22 88888.00 2016-07-14 12:24:45.750 196 12600.90 162.75 54496.22 88888.00 2016-07-14 12:24:45.875 196 12600.88 162.72 54496.20 88888.00 2016-07-14 12:24:46.000 196 12600.85 162.72 54496.20 88888.00 2016-07-14 12:24:46.125 196 12600.88 162.72 54496.22 88888.00 2016-07-14 12:24:46.250 196 12600.88 162.70 54496.20 88888.00 2016-07-14 12:24:46.375 196 12600.95 162.70 54496.20 88888.00 2016-07-14 12:24:46.500 196 12600.92 162.72 54496.20 88888.00 2016-07-14 12:24:46.625 196 12600.90 162.75 54496.20 88888.00 2016-07-14 12:24:46.750 196 12600.90 162.72 54496.20 88888.00 2016-07-14 12:24:46.875 196 12600.92 162.75 54496.20 88888.00 2016-07-14 12:24:47.000 196 12600.92 162.75 54496.20 88888.00 2016-07-14 12:24:47.125 196 12600.88 162.72 54496.22 88888.00 2016-07-14 12:24:47.250 196 12600.83 162.68 54496.20 88888.00 2016-07-14 12:24:47.375 196 12600.88 162.68 54496.22 88888.00 2016-07-14 12:24:47.500 196 12600.85 162.70 54496.25 88888.00 2016-07-14 12:24:47.625 196 12600.80 162.72 54496.22 88888.00 2016-07-14 12:24:47.750 196 12600.85 162.70 54496.20 88888.00 2016-07-14 12:24:47.875 196 12600.88 162.68 54496.20 88888.00 2016-07-14 12:24:48.000 196 12600.90 162.68 54496.18 88888.00 2016-07-14 12:24:48.125 196 12600.85 162.70 54496.18 88888.00 2016-07-14 12:24:48.250 196 12600.80 162.72 54496.20 88888.00 2016-07-14 12:24:48.375 196 12600.85 162.75 54496.22 88888.00 2016-07-14 12:24:48.500 196 12600.85 162.75 54496.20 88888.00 2016-07-14 12:24:48.625 196 12600.85 162.72 54496.18 88888.00 2016-07-14 12:24:48.750 196 12600.85 162.68 54496.18 88888.00 2016-07-14 12:24:48.875 196 12600.88 162.68 54496.20 88888.00 2016-07-14 12:24:49.000 196 12600.83 162.70 54496.15 88888.00 2016-07-14 12:24:49.125 196 12600.80 162.70 54496.20 88888.00 2016-07-14 12:24:49.250 196 12600.83 162.68 54496.20 88888.00 2016-07-14 12:24:49.375 196 12600.85 162.65 54496.20 88888.00 2016-07-14 12:24:49.500 196 12600.85 162.65 54496.20 88888.00 2016-07-14 12:24:49.625 196 12600.88 162.70 54496.22 88888.00 2016-07-14 12:24:49.750 196 12600.90 162.68 54496.22 88888.00 2016-07-14 12:24:49.875 196 12600.90 162.65 54496.22 88888.00 2016-07-14 12:24:50.000 196 12600.92 162.62 54496.20 88888.00 2016-07-14 12:24:50.125 196 12600.92 162.62 54496.22 88888.00 2016-07-14 12:24:50.250 196 12600.85 162.65 54496.22 88888.00 2016-07-14 12:24:50.375 196 12600.85 162.62 54496.22 88888.00 2016-07-14 12:24:50.500 196 12600.90 162.68 54496.22 88888.00 2016-07-14 12:24:50.625 196 12600.88 162.68 54496.22 88888.00 2016-07-14 12:24:50.750 196 12600.85 162.68 54496.22 88888.00 2016-07-14 12:24:50.875 196 12600.80 162.65 54496.20 88888.00 2016-07-14 12:24:51.000 196 12600.80 162.65 54496.18 88888.00 2016-07-14 12:24:51.125 196 12600.73 162.70 54496.18 88888.00 2016-07-14 12:24:51.250 196 12600.70 162.68 54496.20 88888.00 2016-07-14 12:24:51.375 196 12600.73 162.68 54496.20 88888.00 2016-07-14 12:24:51.500 196 12600.75 162.62 54496.22 88888.00 2016-07-14 12:24:51.625 196 12600.80 162.65 54496.22 88888.00 2016-07-14 12:24:51.750 196 12600.80 162.68 54496.22 88888.00 2016-07-14 12:24:51.875 196 12600.80 162.65 54496.22 88888.00 2016-07-14 12:24:52.000 196 12600.80 162.65 54496.20 88888.00 2016-07-14 12:24:52.125 196 12600.80 162.65 54496.22 88888.00 2016-07-14 12:24:52.250 196 12600.77 162.62 54496.22 88888.00 2016-07-14 12:24:52.375 196 12600.80 162.62 54496.22 88888.00 2016-07-14 12:24:52.500 196 12600.80 162.65 54496.20 88888.00 2016-07-14 12:24:52.625 196 12600.85 162.65 54496.22 88888.00 2016-07-14 12:24:52.750 196 12600.90 162.65 54496.22 88888.00 2016-07-14 12:24:52.875 196 12600.88 162.62 54496.22 88888.00 2016-07-14 12:24:53.000 196 12600.80 162.60 54496.20 88888.00 2016-07-14 12:24:53.125 196 12600.73 162.62 54496.20 88888.00 2016-07-14 12:24:53.250 196 12600.75 162.62 54496.20 88888.00 2016-07-14 12:24:53.375 196 12600.80 162.65 54496.20 88888.00 2016-07-14 12:24:53.500 196 12600.80 162.68 54496.20 88888.00 2016-07-14 12:24:53.625 196 12600.80 162.62 54496.22 88888.00 2016-07-14 12:24:53.750 196 12600.77 162.62 54496.25 88888.00 2016-07-14 12:24:53.875 196 12600.77 162.60 54496.25 88888.00 2016-07-14 12:24:54.000 196 12600.80 162.60 54496.25 88888.00 2016-07-14 12:24:54.125 196 12600.83 162.62 54496.22 88888.00 2016-07-14 12:24:54.250 196 12600.80 162.62 54496.20 88888.00 2016-07-14 12:24:54.375 196 12600.80 162.60 54496.20 88888.00 2016-07-14 12:24:54.500 196 12600.80 162.62 54496.20 88888.00 2016-07-14 12:24:54.625 196 12600.83 162.62 54496.20 88888.00 2016-07-14 12:24:54.750 196 12600.88 162.65 54496.20 88888.00 2016-07-14 12:24:54.875 196 12600.88 162.68 54496.22 88888.00 2016-07-14 12:24:55.000 196 12600.83 162.68 54496.22 88888.00 2016-07-14 12:24:55.125 196 12600.80 162.68 54496.22 88888.00 2016-07-14 12:24:55.250 196 12600.83 162.68 54496.22 88888.00 2016-07-14 12:24:55.375 196 12600.88 162.68 54496.22 88888.00 2016-07-14 12:24:55.500 196 12600.88 162.65 54496.22 88888.00 2016-07-14 12:24:55.625 196 12600.85 162.62 54496.22 88888.00 2016-07-14 12:24:55.750 196 12600.80 162.65 54496.22 88888.00 2016-07-14 12:24:55.875 196 12600.77 162.68 54496.22 88888.00 2016-07-14 12:24:56.000 196 12600.83 162.68 54496.25 88888.00 2016-07-14 12:24:56.125 196 12600.80 162.65 54496.22 88888.00 2016-07-14 12:24:56.250 196 12600.75 162.65 54496.22 88888.00 2016-07-14 12:24:56.375 196 12600.77 162.62 54496.20 88888.00 2016-07-14 12:24:56.500 196 12600.75 162.68 54496.20 88888.00 2016-07-14 12:24:56.625 196 12600.75 162.70 54496.20 88888.00 2016-07-14 12:24:56.750 196 12600.77 162.70 54496.22 88888.00 2016-07-14 12:24:56.875 196 12600.75 162.70 54496.25 88888.00 2016-07-14 12:24:57.000 196 12600.80 162.68 54496.25 88888.00 2016-07-14 12:24:57.125 196 12600.80 162.68 54496.28 88888.00 2016-07-14 12:24:57.250 196 12600.67 162.68 54496.25 88888.00 2016-07-14 12:24:57.375 196 12600.73 162.65 54496.25 88888.00 2016-07-14 12:24:57.500 196 12600.75 162.62 54496.28 88888.00 2016-07-14 12:24:57.625 196 12600.73 162.62 54496.28 88888.00 2016-07-14 12:24:57.750 196 12600.70 162.62 54496.25 88888.00 2016-07-14 12:24:57.875 196 12600.75 162.68 54496.25 88888.00 2016-07-14 12:24:58.000 196 12600.80 162.68 54496.25 88888.00 2016-07-14 12:24:58.125 196 12600.80 162.68 54496.28 88888.00 2016-07-14 12:24:58.250 196 12600.77 162.65 54496.28 88888.00 2016-07-14 12:24:58.375 196 12600.83 162.65 54496.25 88888.00 2016-07-14 12:24:58.500 196 12600.83 162.62 54496.25 88888.00 2016-07-14 12:24:58.625 196 12600.77 162.62 54496.25 88888.00 2016-07-14 12:24:58.750 196 12600.70 162.65 54496.28 88888.00 2016-07-14 12:24:58.875 196 12600.67 162.65 54496.28 88888.00 2016-07-14 12:24:59.000 196 12600.73 162.65 54496.28 88888.00 2016-07-14 12:24:59.125 196 12600.77 162.62 54496.25 88888.00 2016-07-14 12:24:59.250 196 12600.80 162.60 54496.28 88888.00 2016-07-14 12:24:59.375 196 12600.77 162.60 54496.28 88888.00 2016-07-14 12:24:59.500 196 12600.75 162.62 54496.28 88888.00 2016-07-14 12:24:59.625 196 12600.75 162.62 54496.22 88888.00 2016-07-14 12:24:59.750 196 12600.80 162.62 54496.22 88888.00 2016-07-14 12:24:59.875 196 12600.85 162.60 54496.25 88888.00 2016-07-14 12:25:00.000 196 12600.88 162.62 54496.25 88888.00 2016-07-14 12:25:00.125 196 12600.80 162.62 54496.28 88888.00 2016-07-14 12:25:00.250 196 12600.75 162.65 54496.28 88888.00 2016-07-14 12:25:00.375 196 12600.73 162.62 54496.25 88888.00 2016-07-14 12:25:00.500 196 12600.67 162.60 54496.25 88888.00 2016-07-14 12:25:00.625 196 12600.65 162.62 54496.25 88888.00 2016-07-14 12:25:00.750 196 12600.73 162.62 54496.25 88888.00 2016-07-14 12:25:00.875 196 12600.75 162.62 54496.25 88888.00 2016-07-14 12:25:01.000 196 12600.70 162.62 54496.22 88888.00 2016-07-14 12:25:01.125 196 12600.75 162.62 54496.25 88888.00 2016-07-14 12:25:01.250 196 12600.73 162.62 54496.30 88888.00 2016-07-14 12:25:01.375 196 12600.70 162.62 54496.30 88888.00 2016-07-14 12:25:01.500 196 12600.67 162.65 54496.28 88888.00 2016-07-14 12:25:01.625 196 12600.67 162.65 54496.28 88888.00 2016-07-14 12:25:01.750 196 12600.70 162.68 54496.28 88888.00 2016-07-14 12:25:01.875 196 12600.73 162.65 54496.25 88888.00 2016-07-14 12:25:02.000 196 12600.73 162.65 54496.25 88888.00 2016-07-14 12:25:02.125 196 12600.70 162.65 54496.28 88888.00 2016-07-14 12:25:02.250 196 12600.65 162.68 54496.28 88888.00 2016-07-14 12:25:02.375 196 12600.65 162.68 54496.30 88888.00 2016-07-14 12:25:02.500 196 12600.65 162.68 54496.28 88888.00 2016-07-14 12:25:02.625 196 12600.65 162.65 54496.30 88888.00 2016-07-14 12:25:02.750 196 12600.60 162.62 54496.28 88888.00 2016-07-14 12:25:02.875 196 12600.55 162.62 54496.28 88888.00 2016-07-14 12:25:03.000 196 12600.58 162.62 54496.25 88888.00 2016-07-14 12:25:03.125 196 12600.55 162.62 54496.28 88888.00 2016-07-14 12:25:03.250 196 12600.58 162.60 54496.30 88888.00 2016-07-14 12:25:03.375 196 12600.60 162.65 54496.30 88888.00 2016-07-14 12:25:03.500 196 12600.55 162.68 54496.28 88888.00 2016-07-14 12:25:03.625 196 12600.58 162.62 54496.28 88888.00 2016-07-14 12:25:03.750 196 12600.60 162.65 54496.30 88888.00 2016-07-14 12:25:03.875 196 12600.60 162.65 54496.30 88888.00 2016-07-14 12:25:04.000 196 12600.67 162.62 54496.30 88888.00 2016-07-14 12:25:04.125 196 12600.67 162.60 54496.30 88888.00 2016-07-14 12:25:04.250 196 12600.60 162.60 54496.32 88888.00 2016-07-14 12:25:04.375 196 12600.65 162.62 54496.32 88888.00 2016-07-14 12:25:04.500 196 12600.67 162.65 54496.32 88888.00 2016-07-14 12:25:04.625 196 12600.65 162.62 54496.30 88888.00 2016-07-14 12:25:04.750 196 12600.62 162.62 54496.28 88888.00 2016-07-14 12:25:04.875 196 12600.62 162.60 54496.28 88888.00 2016-07-14 12:25:05.000 196 12600.62 162.60 54496.25 88888.00 2016-07-14 12:25:05.125 196 12600.65 162.60 54496.25 88888.00 2016-07-14 12:25:05.250 196 12600.62 162.57 54496.25 88888.00 2016-07-14 12:25:05.375 196 12600.67 162.57 54496.28 88888.00 2016-07-14 12:25:05.500 196 12600.65 162.57 54496.25 88888.00 2016-07-14 12:25:05.625 196 12600.60 162.57 54496.28 88888.00 2016-07-14 12:25:05.750 196 12600.58 162.55 54496.30 88888.00 2016-07-14 12:25:05.875 196 12600.62 162.55 54496.28 88888.00 2016-07-14 12:25:06.000 196 12600.67 162.55 54496.28 88888.00 2016-07-14 12:25:06.125 196 12600.65 162.53 54496.25 88888.00 2016-07-14 12:25:06.250 196 12600.62 162.53 54496.25 88888.00 2016-07-14 12:25:06.375 196 12600.67 162.55 54496.25 88888.00 2016-07-14 12:25:06.500 196 12600.62 162.57 54496.25 88888.00 2016-07-14 12:25:06.625 196 12600.65 162.57 54496.25 88888.00 2016-07-14 12:25:06.750 196 12600.67 162.55 54496.22 88888.00 2016-07-14 12:25:06.875 196 12600.65 162.53 54496.25 88888.00 2016-07-14 12:25:07.000 196 12600.67 162.57 54496.25 88888.00 2016-07-14 12:25:07.125 196 12600.65 162.53 54496.28 88888.00 2016-07-14 12:25:07.250 196 12600.65 162.55 54496.30 88888.00 2016-07-14 12:25:07.375 196 12600.67 162.53 54496.28 88888.00 2016-07-14 12:25:07.500 196 12600.62 162.53 54496.30 88888.00 2016-07-14 12:25:07.625 196 12600.62 162.53 54496.30 88888.00 2016-07-14 12:25:07.750 196 12600.67 162.57 54496.30 88888.00 2016-07-14 12:25:07.875 196 12600.67 162.57 54496.30 88888.00 2016-07-14 12:25:08.000 196 12600.62 162.57 54496.30 88888.00 2016-07-14 12:25:08.125 196 12600.62 162.57 54496.32 88888.00 2016-07-14 12:25:08.250 196 12600.67 162.53 54496.30 88888.00 2016-07-14 12:25:08.375 196 12600.75 162.50 54496.30 88888.00 2016-07-14 12:25:08.500 196 12600.77 162.55 54496.30 88888.00 2016-07-14 12:25:08.625 196 12600.73 162.57 54496.30 88888.00 2016-07-14 12:25:08.750 196 12600.70 162.57 54496.30 88888.00 2016-07-14 12:25:08.875 196 12600.70 162.55 54496.30 88888.00 2016-07-14 12:25:09.000 196 12600.70 162.55 54496.30 88888.00 2016-07-14 12:25:09.125 196 12600.73 162.53 54496.28 88888.00 2016-07-14 12:25:09.250 196 12600.77 162.47 54496.30 88888.00 2016-07-14 12:25:09.375 196 12600.75 162.53 54496.28 88888.00 2016-07-14 12:25:09.500 196 12600.67 162.53 54496.28 88888.00 2016-07-14 12:25:09.625 196 12600.65 162.53 54496.30 88888.00 2016-07-14 12:25:09.750 196 12600.73 162.53 54496.32 88888.00 2016-07-14 12:25:09.875 196 12600.73 162.50 54496.32 88888.00 2016-07-14 12:25:10.000 196 12600.70 162.50 54496.30 88888.00 2016-07-14 12:25:10.125 196 12600.67 162.53 54496.32 88888.00 2016-07-14 12:25:10.250 196 12600.65 162.50 54496.35 88888.00 2016-07-14 12:25:10.375 196 12600.65 162.53 54496.32 88888.00 2016-07-14 12:25:10.500 196 12600.67 162.47 54496.35 88888.00 2016-07-14 12:25:10.625 196 12600.67 162.50 54496.32 88888.00 2016-07-14 12:25:10.750 196 12600.67 162.53 54496.32 88888.00 2016-07-14 12:25:10.875 196 12600.67 162.53 54496.32 88888.00 2016-07-14 12:25:11.000 196 12600.70 162.55 54496.30 88888.00 2016-07-14 12:25:11.125 196 12600.65 162.50 54496.28 88888.00 2016-07-14 12:25:11.250 196 12600.62 162.45 54496.28 88888.00 2016-07-14 12:25:11.375 196 12600.65 162.47 54496.28 88888.00 2016-07-14 12:25:11.500 196 12600.60 162.50 54496.30 88888.00 2016-07-14 12:25:11.625 196 12600.55 162.50 54496.28 88888.00 2016-07-14 12:25:11.750 196 12600.60 162.47 54496.25 88888.00 2016-07-14 12:25:11.875 196 12600.62 162.50 54496.25 88888.00 2016-07-14 12:25:12.000 196 12600.62 162.50 54496.28 88888.00 2016-07-14 12:25:12.125 196 12600.73 162.45 54496.30 88888.00 2016-07-14 12:25:12.250 196 12600.67 162.43 54496.30 88888.00 2016-07-14 12:25:12.375 196 12600.67 162.45 54496.28 88888.00 2016-07-14 12:25:12.500 196 12600.65 162.47 54496.28 88888.00 2016-07-14 12:25:12.625 196 12600.62 162.50 54496.28 88888.00 2016-07-14 12:25:12.750 196 12600.60 162.45 54496.28 88888.00 2016-07-14 12:25:12.875 196 12600.58 162.45 54496.30 88888.00 2016-07-14 12:25:13.000 196 12600.58 162.47 54496.32 88888.00 2016-07-14 12:25:13.125 196 12600.55 162.50 54496.32 88888.00 2016-07-14 12:25:13.250 196 12600.55 162.47 54496.32 88888.00 2016-07-14 12:25:13.375 196 12600.60 162.47 54496.30 88888.00 2016-07-14 12:25:13.500 196 12600.60 162.47 54496.32 88888.00 2016-07-14 12:25:13.625 196 12600.58 162.45 54496.32 88888.00 2016-07-14 12:25:13.750 196 12600.52 162.43 54496.35 88888.00 2016-07-14 12:25:13.875 196 12600.58 162.45 54496.35 88888.00 2016-07-14 12:25:14.000 196 12600.62 162.47 54496.35 88888.00 2016-07-14 12:25:14.125 196 12600.58 162.47 54496.35 88888.00 2016-07-14 12:25:14.250 196 12600.52 162.47 54496.35 88888.00 2016-07-14 12:25:14.375 196 12600.58 162.47 54496.35 88888.00 2016-07-14 12:25:14.500 196 12600.62 162.47 54496.35 88888.00 2016-07-14 12:25:14.625 196 12600.62 162.45 54496.32 88888.00 2016-07-14 12:25:14.750 196 12600.55 162.47 54496.35 88888.00 2016-07-14 12:25:14.875 196 12600.55 162.50 54496.35 88888.00 2016-07-14 12:25:15.000 196 12600.55 162.50 54496.32 88888.00 2016-07-14 12:25:15.125 196 12600.52 162.50 54496.35 88888.00 2016-07-14 12:25:15.250 196 12600.50 162.45 54496.32 88888.00 2016-07-14 12:25:15.375 196 12600.58 162.47 54496.32 88888.00 2016-07-14 12:25:15.500 196 12600.60 162.47 54496.32 88888.00 2016-07-14 12:25:15.625 196 12600.62 162.47 54496.32 88888.00 2016-07-14 12:25:15.750 196 12600.60 162.47 54496.32 88888.00 2016-07-14 12:25:15.875 196 12600.55 162.47 54496.35 88888.00 2016-07-14 12:25:16.000 196 12600.58 162.45 54496.32 88888.00 2016-07-14 12:25:16.125 196 12600.62 162.45 54496.32 88888.00 2016-07-14 12:25:16.250 196 12600.58 162.45 54496.30 88888.00 2016-07-14 12:25:16.375 196 12600.52 162.50 54496.32 88888.00 2016-07-14 12:25:16.500 196 12600.48 162.47 54496.35 88888.00 2016-07-14 12:25:16.625 196 12600.50 162.47 54496.35 88888.00 2016-07-14 12:25:16.750 196 12600.55 162.50 54496.32 88888.00 2016-07-14 12:25:16.875 196 12600.52 162.50 54496.32 88888.00 2016-07-14 12:25:17.000 196 12600.50 162.50 54496.30 88888.00 2016-07-14 12:25:17.125 196 12600.52 162.47 54496.30 88888.00 2016-07-14 12:25:17.250 196 12600.38 162.45 54496.32 88888.00 2016-07-14 12:25:17.375 196 12600.40 162.45 54496.30 88888.00 2016-07-14 12:25:17.500 196 12600.45 162.45 54496.28 88888.00 2016-07-14 12:25:17.625 196 12600.48 162.45 54496.30 88888.00 2016-07-14 12:25:17.750 196 12600.50 162.43 54496.30 88888.00 2016-07-14 12:25:17.875 196 12600.50 162.45 54496.30 88888.00 2016-07-14 12:25:18.000 196 12600.58 162.45 54496.30 88888.00 2016-07-14 12:25:18.125 196 12600.55 162.45 54496.32 88888.00 2016-07-14 12:25:18.250 196 12600.42 162.43 54496.30 88888.00 2016-07-14 12:25:18.375 196 12600.48 162.45 54496.30 88888.00 2016-07-14 12:25:18.500 196 12600.50 162.45 54496.30 88888.00 2016-07-14 12:25:18.625 196 12600.55 162.43 54496.30 88888.00 2016-07-14 12:25:18.750 196 12600.55 162.43 54496.30 88888.00 2016-07-14 12:25:18.875 196 12600.55 162.40 54496.28 88888.00 2016-07-14 12:25:19.000 196 12600.65 162.43 54496.28 88888.00 2016-07-14 12:25:19.125 196 12600.67 162.45 54496.32 88888.00 2016-07-14 12:25:19.250 196 12600.60 162.43 54496.35 88888.00 2016-07-14 12:25:19.375 196 12600.55 162.43 54496.32 88888.00 2016-07-14 12:25:19.500 196 12600.50 162.43 54496.30 88888.00 2016-07-14 12:25:19.625 196 12600.48 162.43 54496.30 88888.00 2016-07-14 12:25:19.750 196 12600.58 162.43 54496.32 88888.00 2016-07-14 12:25:19.875 196 12600.60 162.43 54496.32 88888.00 2016-07-14 12:25:20.000 196 12600.58 162.40 54496.30 88888.00 2016-07-14 12:25:20.125 196 12600.52 162.43 54496.32 88888.00 2016-07-14 12:25:20.250 196 12600.50 162.43 54496.35 88888.00 2016-07-14 12:25:20.375 196 12600.48 162.43 54496.35 88888.00 2016-07-14 12:25:20.500 196 12600.40 162.45 54496.32 88888.00 2016-07-14 12:25:20.625 196 12600.38 162.40 54496.32 88888.00 2016-07-14 12:25:20.750 196 12600.40 162.40 54496.32 88888.00 2016-07-14 12:25:20.875 196 12600.40 162.43 54496.32 88888.00 2016-07-14 12:25:21.000 196 12600.42 162.45 54496.32 88888.00 2016-07-14 12:25:21.125 196 12600.48 162.43 54496.32 88888.00 2016-07-14 12:25:21.250 196 12600.48 162.40 54496.32 88888.00 2016-07-14 12:25:21.375 196 12600.55 162.43 54496.32 88888.00 2016-07-14 12:25:21.500 196 12600.50 162.43 54496.32 88888.00 2016-07-14 12:25:21.625 196 12600.40 162.43 54496.30 88888.00 2016-07-14 12:25:21.750 196 12600.35 162.43 54496.30 88888.00 2016-07-14 12:25:21.875 196 12600.35 162.40 54496.28 88888.00 2016-07-14 12:25:22.000 196 12600.40 162.40 54496.28 88888.00 2016-07-14 12:25:22.125 196 12600.42 162.40 54496.28 88888.00 2016-07-14 12:25:22.250 196 12600.38 162.38 54496.30 88888.00 2016-07-14 12:25:22.375 196 12600.42 162.38 54496.30 88888.00 2016-07-14 12:25:22.500 196 12600.40 162.38 54496.30 88888.00 2016-07-14 12:25:22.625 196 12600.45 162.38 54496.30 88888.00 2016-07-14 12:25:22.750 196 12600.50 162.40 54496.30 88888.00 2016-07-14 12:25:22.875 196 12600.50 162.43 54496.30 88888.00 2016-07-14 12:25:23.000 196 12600.50 162.40 54496.25 88888.00 2016-07-14 12:25:23.125 196 12600.48 162.38 54496.28 88888.00 2016-07-14 12:25:23.250 196 12600.38 162.35 54496.28 88888.00 2016-07-14 12:25:23.375 196 12600.38 162.38 54496.30 88888.00 2016-07-14 12:25:23.500 196 12600.35 162.40 54496.30 88888.00 2016-07-14 12:25:23.625 196 12600.33 162.40 54496.28 88888.00 2016-07-14 12:25:23.750 196 12600.33 162.38 54496.28 88888.00 2016-07-14 12:25:23.875 196 12600.35 162.38 54496.30 88888.00 2016-07-14 12:25:24.000 196 12600.40 162.38 54496.28 88888.00 2016-07-14 12:25:24.125 196 12600.40 162.38 54496.28 88888.00 2016-07-14 12:25:24.250 196 12600.38 162.35 54496.28 88888.00 2016-07-14 12:25:24.375 196 12600.42 162.35 54496.28 88888.00 2016-07-14 12:25:24.500 196 12600.40 162.35 54496.28 88888.00 2016-07-14 12:25:24.625 196 12600.40 162.35 54496.30 88888.00 2016-07-14 12:25:24.750 196 12600.48 162.35 54496.28 88888.00 2016-07-14 12:25:24.875 196 12600.50 162.38 54496.28 88888.00 2016-07-14 12:25:25.000 196 12600.48 162.40 54496.25 88888.00 2016-07-14 12:25:25.125 196 12600.45 162.38 54496.30 88888.00 2016-07-14 12:25:25.250 196 12600.40 162.35 54496.30 88888.00 2016-07-14 12:25:25.375 196 12600.45 162.35 54496.30 88888.00 2016-07-14 12:25:25.500 196 12600.40 162.38 54496.30 88888.00 2016-07-14 12:25:25.625 196 12600.40 162.35 54496.30 88888.00 2016-07-14 12:25:25.750 196 12600.35 162.35 54496.30 88888.00 2016-07-14 12:25:25.875 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:26.000 196 12600.42 162.38 54496.32 88888.00 2016-07-14 12:25:26.125 196 12600.42 162.38 54496.32 88888.00 2016-07-14 12:25:26.250 196 12600.33 162.35 54496.30 88888.00 2016-07-14 12:25:26.375 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:26.500 196 12600.40 162.35 54496.32 88888.00 2016-07-14 12:25:26.625 196 12600.48 162.35 54496.32 88888.00 2016-07-14 12:25:26.750 196 12600.45 162.35 54496.30 88888.00 2016-07-14 12:25:26.875 196 12600.38 162.35 54496.35 88888.00 2016-07-14 12:25:27.000 196 12600.35 162.38 54496.35 88888.00 2016-07-14 12:25:27.125 196 12600.40 162.38 54496.35 88888.00 2016-07-14 12:25:27.250 196 12600.45 162.35 54496.30 88888.00 2016-07-14 12:25:27.375 196 12600.50 162.35 54496.32 88888.00 2016-07-14 12:25:27.500 196 12600.48 162.38 54496.32 88888.00 2016-07-14 12:25:27.625 196 12600.40 162.35 54496.35 88888.00 2016-07-14 12:25:27.750 196 12600.38 162.35 54496.32 88888.00 2016-07-14 12:25:27.875 196 12600.42 162.35 54496.32 88888.00 2016-07-14 12:25:28.000 196 12600.40 162.35 54496.30 88888.00 2016-07-14 12:25:28.125 196 12600.40 162.38 54496.30 88888.00 2016-07-14 12:25:28.250 196 12600.35 162.35 54496.30 88888.00 2016-07-14 12:25:28.375 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:28.500 196 12600.40 162.35 54496.35 88888.00 2016-07-14 12:25:28.625 196 12600.38 162.35 54496.35 88888.00 2016-07-14 12:25:28.750 196 12600.40 162.35 54496.32 88888.00 2016-07-14 12:25:28.875 196 12600.48 162.35 54496.32 88888.00 2016-07-14 12:25:29.000 196 12600.48 162.35 54496.30 88888.00 2016-07-14 12:25:29.125 196 12600.48 162.35 54496.32 88888.00 2016-07-14 12:25:29.250 196 12600.42 162.35 54496.32 88888.00 2016-07-14 12:25:29.375 196 12600.42 162.38 54496.30 88888.00 2016-07-14 12:25:29.500 196 12600.38 162.35 54496.30 88888.00 2016-07-14 12:25:29.625 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:29.750 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:29.875 196 12600.42 162.38 54496.32 88888.00 2016-07-14 12:25:30.000 196 12600.48 162.32 54496.30 88888.00 2016-07-14 12:25:30.125 196 12600.42 162.32 54496.30 88888.00 2016-07-14 12:25:30.250 196 12600.35 162.30 54496.32 88888.00 2016-07-14 12:25:30.375 196 12600.42 162.35 54496.30 88888.00 2016-07-14 12:25:30.500 196 12600.45 162.38 54496.30 88888.00 2016-07-14 12:25:30.625 196 12600.45 162.35 54496.28 88888.00 2016-07-14 12:25:30.750 196 12600.40 162.32 54496.30 88888.00 2016-07-14 12:25:30.875 196 12600.38 162.32 54496.30 88888.00 2016-07-14 12:25:31.000 196 12600.40 162.38 54496.30 88888.00 2016-07-14 12:25:31.125 196 12600.38 162.38 54496.32 88888.00 2016-07-14 12:25:31.250 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:31.375 196 12600.38 162.35 54496.32 88888.00 2016-07-14 12:25:31.500 196 12600.38 162.35 54496.32 88888.00 2016-07-14 12:25:31.625 196 12600.40 162.32 54496.32 88888.00 2016-07-14 12:25:31.750 196 12600.40 162.35 54496.30 88888.00 2016-07-14 12:25:31.875 196 12600.48 162.38 54496.32 88888.00 2016-07-14 12:25:32.000 196 12600.45 162.38 54496.30 88888.00 2016-07-14 12:25:32.125 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:32.250 196 12600.27 162.32 54496.32 88888.00 2016-07-14 12:25:32.375 196 12600.27 162.35 54496.32 88888.00 2016-07-14 12:25:32.500 196 12600.33 162.35 54496.32 88888.00 2016-07-14 12:25:32.625 196 12600.35 162.35 54496.32 88888.00 2016-07-14 12:25:32.750 196 12600.33 162.38 54496.30 88888.00 2016-07-14 12:25:32.875 196 12600.35 162.38 54496.32 88888.00 2016-07-14 12:25:33.000 196 12600.40 162.32 54496.30 88888.00 2016-07-14 12:25:33.125 196 12600.35 162.32 54496.30 88888.00 2016-07-14 12:25:33.250 196 12600.27 162.32 54496.30 88888.00 2016-07-14 12:25:33.375 196 12600.35 162.35 54496.30 88888.00 2016-07-14 12:25:33.500 196 12600.33 162.35 54496.32 88888.00 2016-07-14 12:25:33.625 196 12600.27 162.38 54496.30 88888.00 2016-07-14 12:25:33.750 196 12600.27 162.38 54496.30 88888.00 2016-07-14 12:25:33.875 196 12600.30 162.38 54496.30 88888.00 2016-07-14 12:25:34.000 196 12600.33 162.35 54496.32 88888.00 2016-07-14 12:25:34.125 196 12600.27 162.38 54496.30 88888.00 2016-07-14 12:25:34.250 196 12600.20 162.35 54496.30 88888.00 2016-07-14 12:25:34.375 196 12600.23 162.35 54496.32 88888.00 2016-07-14 12:25:34.500 196 12600.27 162.35 54496.30 88888.00 2016-07-14 12:25:34.625 196 12600.33 162.35 54496.30 88888.00 2016-07-14 12:25:34.750 196 12600.38 162.38 54496.32 88888.00 2016-07-14 12:25:34.875 196 12600.42 162.35 54496.32 88888.00 2016-07-14 12:25:35.000 196 12600.40 162.32 54496.30 88888.00 2016-07-14 12:25:35.125 196 12600.35 162.35 54496.30 88888.00 2016-07-14 12:25:35.250 196 12600.30 162.32 54496.28 88888.00 2016-07-14 12:25:35.375 196 12600.33 162.32 54496.28 88888.00 2016-07-14 12:25:35.500 196 12600.35 162.32 54496.28 88888.00 2016-07-14 12:25:35.625 196 12600.42 162.30 54496.28 88888.00 2016-07-14 12:25:35.750 196 12600.42 162.32 54496.28 88888.00 2016-07-14 12:25:35.875 196 12600.42 162.32 54496.28 88888.00 2016-07-14 12:25:36.000 196 12600.42 162.35 54496.30 88888.00 2016-07-14 12:25:36.125 196 12600.40 162.35 54496.30 88888.00 2016-07-14 12:25:36.250 196 12600.30 162.30 54496.28 88888.00 2016-07-14 12:25:36.375 196 12600.30 162.32 54496.28 88888.00 2016-07-14 12:25:36.500 196 12600.25 162.32 54496.28 88888.00 2016-07-14 12:25:36.625 196 12600.25 162.32 54496.30 88888.00 2016-07-14 12:25:36.750 196 12600.25 162.30 54496.28 88888.00 2016-07-14 12:25:36.875 196 12600.30 162.30 54496.28 88888.00 2016-07-14 12:25:37.000 196 12600.38 162.30 54496.28 88888.00 2016-07-14 12:25:37.125 196 12600.40 162.35 54496.28 88888.00 2016-07-14 12:25:37.250 196 12600.33 162.32 54496.30 88888.00 2016-07-14 12:25:37.375 196 12600.27 162.35 54496.30 88888.00 2016-07-14 12:25:37.500 196 12600.27 162.32 54496.30 88888.00 2016-07-14 12:25:37.625 196 12600.35 162.35 54496.30 88888.00 2016-07-14 12:25:37.750 196 12600.35 162.38 54496.30 88888.00 2016-07-14 12:25:37.875 196 12600.30 162.35 54496.30 88888.00 2016-07-14 12:25:38.000 196 12600.30 162.35 54496.30 88888.00 2016-07-14 12:25:38.125 196 12600.38 162.38 54496.32 88888.00 2016-07-14 12:25:38.250 196 12600.42 162.35 54496.30 88888.00 2016-07-14 12:25:38.375 196 12600.35 162.32 54496.28 88888.00 2016-07-14 12:25:38.500 196 12600.23 162.35 54496.30 88888.00 2016-07-14 12:25:38.625 196 12600.20 162.32 54496.30 88888.00 2016-07-14 12:25:38.750 196 12600.23 162.35 54496.32 88888.00 2016-07-14 12:25:38.875 196 12600.23 162.35 54496.32 88888.00 2016-07-14 12:25:39.000 196 12600.17 162.35 54496.30 88888.00 2016-07-14 12:25:39.125 196 12600.20 162.35 54496.32 88888.00 2016-07-14 12:25:39.250 196 12600.20 162.35 54496.35 88888.00 2016-07-14 12:25:39.375 196 12600.27 162.35 54496.32 88888.00 2016-07-14 12:25:39.500 196 12600.30 162.35 54496.32 88888.00 2016-07-14 12:25:39.625 196 12600.33 162.32 54496.30 88888.00 2016-07-14 12:25:39.750 196 12600.30 162.35 54496.30 88888.00 2016-07-14 12:25:39.875 196 12600.27 162.35 54496.30 88888.00 2016-07-14 12:25:40.000 196 12600.27 162.38 54496.30 88888.00 2016-07-14 12:25:40.125 196 12600.33 162.35 54496.32 88888.00 2016-07-14 12:25:40.250 196 12600.23 162.30 54496.32 88888.00 2016-07-14 12:25:40.375 196 12600.20 162.32 54496.32 88888.00 2016-07-14 12:25:40.500 196 12600.23 162.32 54496.32 88888.00 2016-07-14 12:25:40.625 196 12600.25 162.32 54496.30 88888.00 2016-07-14 12:25:40.750 196 12600.27 162.35 54496.32 88888.00 2016-07-14 12:25:40.875 196 12600.23 162.32 54496.30 88888.00 2016-07-14 12:25:41.000 196 12600.23 162.32 54496.28 88888.00 2016-07-14 12:25:41.125 196 12600.20 162.30 54496.28 88888.00 2016-07-14 12:25:41.250 196 12600.15 162.30 54496.30 88888.00 2016-07-14 12:25:41.375 196 12600.23 162.32 54496.28 88888.00 2016-07-14 12:25:41.500 196 12600.23 162.32 54496.28 88888.00 2016-07-14 12:25:41.625 196 12600.25 162.32 54496.28 88888.00 2016-07-14 12:25:41.750 196 12600.23 162.32 54496.28 88888.00 2016-07-14 12:25:41.875 196 12600.17 162.32 54496.28 88888.00 2016-07-14 12:25:42.000 196 12600.17 162.32 54496.28 88888.00 2016-07-14 12:25:42.125 196 12600.12 162.32 54496.30 88888.00 2016-07-14 12:25:42.250 196 12600.10 162.32 54496.30 88888.00 2016-07-14 12:25:42.375 196 12600.15 162.32 54496.30 88888.00 2016-07-14 12:25:42.500 196 12600.12 162.32 54496.30 88888.00 2016-07-14 12:25:42.625 196 12600.15 162.35 54496.30 88888.00 2016-07-14 12:25:42.750 196 12600.20 162.38 54496.30 88888.00 2016-07-14 12:25:42.875 196 12600.20 162.38 54496.28 88888.00 2016-07-14 12:25:43.000 196 12600.15 162.32 54496.28 88888.00 2016-07-14 12:25:43.125 196 12600.12 162.35 54496.30 88888.00 2016-07-14 12:25:43.250 196 12600.15 162.32 54496.32 88888.00 2016-07-14 12:25:43.375 196 12600.17 162.35 54496.30 88888.00 2016-07-14 12:25:43.500 196 12600.25 162.38 54496.30 88888.00 2016-07-14 12:25:43.625 196 12600.27 162.35 54496.30 88888.00 2016-07-14 12:25:43.750 196 12600.25 162.35 54496.32 88888.00 2016-07-14 12:25:43.875 196 12600.17 162.35 54496.32 88888.00 2016-07-14 12:25:44.000 196 12600.15 162.38 54496.32 88888.00 2016-07-14 12:25:44.125 196 12600.12 162.35 54496.32 88888.00 2016-07-14 12:25:44.250 196 12600.12 162.35 54496.30 88888.00 2016-07-14 12:25:44.375 196 12600.17 162.35 54496.30 88888.00 2016-07-14 12:25:44.500 196 12600.15 162.35 54496.30 88888.00 2016-07-14 12:25:44.625 196 12600.10 162.35 54496.28 88888.00 2016-07-14 12:25:44.750 196 12600.10 162.35 54496.30 88888.00 2016-07-14 12:25:44.875 196 12600.12 162.38 54496.30 88888.00 2016-07-14 12:25:45.000 196 12600.17 162.38 54496.28 88888.00 2016-07-14 12:25:45.125 196 12600.20 162.35 54496.30 88888.00 2016-07-14 12:25:45.250 196 12600.20 162.32 54496.28 88888.00 2016-07-14 12:25:45.375 196 12600.27 162.35 54496.25 88888.00 2016-07-14 12:25:45.500 196 12600.33 162.35 54496.28 88888.00 2016-07-14 12:25:45.625 196 12600.27 162.35 54496.30 88888.00 2016-07-14 12:25:45.750 196 12600.25 162.38 54496.30 88888.00 2016-07-14 12:25:45.875 196 12600.23 162.38 54496.30 88888.00 2016-07-14 12:25:46.000 196 12600.20 162.35 54496.28 88888.00 2016-07-14 12:25:46.125 196 12600.20 162.35 54496.30 88888.00 2016-07-14 12:25:46.250 196 12600.23 162.35 54496.32 88888.00 2016-07-14 12:25:46.375 196 12600.23 162.38 54496.32 88888.00 2016-07-14 12:25:46.500 196 12600.15 162.40 54496.35 88888.00 2016-07-14 12:25:46.625 196 12600.12 162.35 54496.32 88888.00 2016-07-14 12:25:46.750 196 12600.10 162.38 54496.32 88888.00 2016-07-14 12:25:46.875 196 12600.10 162.38 54496.30 88888.00 2016-07-14 12:25:47.000 196 12600.08 162.38 54496.30 88888.00 2016-07-14 12:25:47.125 196 12600.02 162.38 54496.30 88888.00 2016-07-14 12:25:47.250 196 12600.02 162.35 54496.30 88888.00 2016-07-14 12:25:47.375 196 12600.08 162.35 54496.28 88888.00 2016-07-14 12:25:47.500 196 12600.10 162.35 54496.28 88888.00 2016-07-14 12:25:47.625 196 12600.10 162.35 54496.28 88888.00 2016-07-14 12:25:47.750 196 12600.10 162.38 54496.25 88888.00 2016-07-14 12:25:47.875 196 12600.12 162.38 54496.28 88888.00 2016-07-14 12:25:48.000 196 12600.20 162.38 54496.25 88888.00 2016-07-14 12:25:48.125 196 12600.15 162.38 54496.25 88888.00 2016-07-14 12:25:48.250 196 12600.10 162.32 54496.28 88888.00 2016-07-14 12:25:48.375 196 12600.15 162.35 54496.25 88888.00 2016-07-14 12:25:48.500 196 12600.10 162.35 54496.25 88888.00 2016-07-14 12:25:48.625 196 12600.08 162.38 54496.28 88888.00 2016-07-14 12:25:48.750 196 12600.08 162.38 54496.25 88888.00 2016-07-14 12:25:48.875 196 12600.10 162.38 54496.28 88888.00 2016-07-14 12:25:49.000 196 12600.08 162.38 54496.25 88888.00 2016-07-14 12:25:49.125 196 12600.08 162.35 54496.25 88888.00 2016-07-14 12:25:49.250 196 12600.02 162.38 54496.30 88888.00 2016-07-14 12:25:49.375 196 12600.08 162.38 54496.30 88888.00 2016-07-14 12:25:49.500 196 12600.10 162.35 54496.30 88888.00 2016-07-14 12:25:49.625 196 12600.12 162.38 54496.28 88888.00 2016-07-14 12:25:49.750 196 12600.02 162.35 54496.28 88888.00 2016-07-14 12:25:49.875 196 12600.00 162.35 54496.28 88888.00 2016-07-14 12:25:50.000 196 12600.02 162.35 54496.28 88888.00 2016-07-14 12:25:50.125 196 12600.08 162.38 54496.32 88888.00 2016-07-14 12:25:50.250 196 12600.08 162.35 54496.32 88888.00 2016-07-14 12:25:50.375 196 12600.05 162.35 54496.30 88888.00 2016-07-14 12:25:50.500 196 12599.98 162.35 54496.30 88888.00 2016-07-14 12:25:50.625 196 12600.00 162.32 54496.30 88888.00 2016-07-14 12:25:50.750 196 12600.02 162.38 54496.28 88888.00 2016-07-14 12:25:50.875 196 12600.00 162.35 54496.30 88888.00 2016-07-14 12:25:51.000 196 12600.00 162.35 54496.28 88888.00 2016-07-14 12:25:51.125 196 12600.05 162.35 54496.28 88888.00 2016-07-14 12:25:51.250 196 12600.00 162.32 54496.28 88888.00 2016-07-14 12:25:51.375 196 12600.02 162.35 54496.28 88888.00 2016-07-14 12:25:51.500 196 12599.98 162.35 54496.28 88888.00 2016-07-14 12:25:51.625 196 12600.00 162.35 54496.30 88888.00 2016-07-14 12:25:51.750 196 12600.08 162.32 54496.30 88888.00 2016-07-14 12:25:51.875 196 12600.10 162.35 54496.30 88888.00 2016-07-14 12:25:52.000 196 12600.05 162.35 54496.28 88888.00 2016-07-14 12:25:52.125 196 12600.00 162.35 54496.30 88888.00 2016-07-14 12:25:52.250 196 12599.95 162.35 54496.32 88888.00 2016-07-14 12:25:52.375 196 12599.98 162.35 54496.32 88888.00 2016-07-14 12:25:52.500 196 12600.02 162.32 54496.30 88888.00 2016-07-14 12:25:52.625 196 12600.05 162.32 54496.30 88888.00 2016-07-14 12:25:52.750 196 12600.05 162.30 54496.30 88888.00 2016-07-14 12:25:52.875 196 12600.05 162.30 54496.30 88888.00 2016-07-14 12:25:53.000 196 12600.00 162.30 54496.25 88888.00 2016-07-14 12:25:53.125 196 12599.95 162.28 54496.28 88888.00 2016-07-14 12:25:53.250 196 12599.95 162.28 54496.30 88888.00 2016-07-14 12:25:53.375 196 12599.98 162.30 54496.30 88888.00 2016-07-14 12:25:53.500 196 12599.98 162.30 54496.30 88888.00 2016-07-14 12:25:53.625 196 12599.98 162.30 54496.28 88888.00 2016-07-14 12:25:53.750 196 12600.02 162.28 54496.28 88888.00 2016-07-14 12:25:53.875 196 12600.08 162.28 54496.28 88888.00 2016-07-14 12:25:54.000 196 12600.10 162.28 54496.25 88888.00 2016-07-14 12:25:54.125 196 12600.10 162.28 54496.25 88888.00 2016-07-14 12:25:54.250 196 12600.00 162.28 54496.28 88888.00 2016-07-14 12:25:54.375 196 12600.00 162.28 54496.28 88888.00 2016-07-14 12:25:54.500 196 12600.02 162.25 54496.25 88888.00 2016-07-14 12:25:54.625 196 12600.05 162.22 54496.28 88888.00 2016-07-14 12:25:54.750 196 12600.02 162.25 54496.25 88888.00 2016-07-14 12:25:54.875 196 12600.02 162.25 54496.25 88888.00 2016-07-14 12:25:55.000 196 12600.00 162.25 54496.22 88888.00 2016-07-14 12:25:55.125 196 12600.00 162.28 54496.28 88888.00 2016-07-14 12:25:55.250 196 12600.05 162.28 54496.28 88888.00 2016-07-14 12:25:55.375 196 12600.10 162.30 54496.28 88888.00 2016-07-14 12:25:55.500 196 12600.12 162.28 54496.28 88888.00 2016-07-14 12:25:55.625 196 12600.10 162.28 54496.25 88888.00 2016-07-14 12:25:55.750 196 12600.10 162.28 54496.28 88888.00 2016-07-14 12:25:55.875 196 12600.05 162.28 54496.28 88888.00 2016-07-14 12:25:56.000 196 12600.05 162.28 54496.28 88888.00 2016-07-14 12:25:56.125 196 12600.00 162.28 54496.30 88888.00 2016-07-14 12:25:56.250 196 12599.95 162.22 54496.28 88888.00 2016-07-14 12:25:56.375 196 12600.02 162.25 54496.28 88888.00 2016-07-14 12:25:56.500 196 12600.05 162.25 54496.28 88888.00 2016-07-14 12:25:56.625 196 12600.02 162.22 54496.28 88888.00 2016-07-14 12:25:56.750 196 12600.08 162.25 54496.25 88888.00 2016-07-14 12:25:56.875 196 12600.10 162.22 54496.28 88888.00 2016-07-14 12:25:57.000 196 12600.05 162.22 54496.28 88888.00 2016-07-14 12:25:57.125 196 12600.02 162.22 54496.28 88888.00 2016-07-14 12:25:57.250 196 12599.98 162.25 54496.30 88888.00 2016-07-14 12:25:57.375 196 12599.98 162.22 54496.30 88888.00 2016-07-14 12:25:57.500 196 12599.95 162.25 54496.30 88888.00 2016-07-14 12:25:57.625 196 12599.98 162.28 54496.30 88888.00 2016-07-14 12:25:57.750 196 12600.00 162.25 54496.30 88888.00 2016-07-14 12:25:57.875 196 12599.98 162.22 54496.30 88888.00 2016-07-14 12:25:58.000 196 12599.98 162.20 54496.30 88888.00 2016-07-14 12:25:58.125 196 12600.00 162.22 54496.30 88888.00 2016-07-14 12:25:58.250 196 12600.02 162.18 54496.30 88888.00 2016-07-14 12:25:58.375 196 12600.00 162.18 54496.30 88888.00 2016-07-14 12:25:58.500 196 12599.95 162.20 54496.30 88888.00 2016-07-14 12:25:58.625 196 12599.95 162.22 54496.30 88888.00 2016-07-14 12:25:58.750 196 12600.00 162.20 54496.30 88888.00 2016-07-14 12:25:58.875 196 12600.00 162.20 54496.28 88888.00 2016-07-14 12:25:59.000 196 12600.00 162.18 54496.25 88888.00 2016-07-14 12:25:59.125 196 12599.98 162.18 54496.25 88888.00 2016-07-14 12:25:59.250 196 12599.88 162.18 54496.25 88888.00 2016-07-14 12:25:59.375 196 12599.92 162.18 54496.25 88888.00 2016-07-14 12:25:59.500 196 12599.92 162.18 54496.28 88888.00 2016-07-14 12:25:59.625 196 12599.98 162.18 54496.22 88888.00 2016-07-14 12:25:59.750 196 12600.02 162.15 54496.25 88888.00 2016-07-14 12:25:59.875 196 12600.00 162.15 54496.25 88888.00 2016-07-14 12:26:00.000 196 12600.00 162.15 54496.25 88888.00 2016-07-14 12:26:00.125 196 12599.98 162.12 54496.28 88888.00 2016-07-14 12:26:00.250 196 12599.92 162.12 54496.28 88888.00 2016-07-14 12:26:00.375 196 12599.98 162.15 54496.25 88888.00 2016-07-14 12:26:00.500 196 12599.95 162.10 54496.25 88888.00 2016-07-14 12:26:00.625 196 12599.98 162.10 54496.22 88888.00 2016-07-14 12:26:00.750 196 12599.95 162.10 54496.22 88888.00 2016-07-14 12:26:00.875 196 12599.95 162.10 54496.22 88888.00 2016-07-14 12:26:01.000 196 12599.95 162.12 54496.25 88888.00 2016-07-14 12:26:01.125 196 12600.00 162.15 54496.25 88888.00 2016-07-14 12:26:01.250 196 12599.98 162.12 54496.25 88888.00 2016-07-14 12:26:01.375 196 12600.05 162.10 54496.25 88888.00 2016-07-14 12:26:01.500 196 12600.08 162.10 54496.28 88888.00 2016-07-14 12:26:01.625 196 12600.00 162.10 54496.30 88888.00 2016-07-14 12:26:01.750 196 12599.92 162.07 54496.30 88888.00 2016-07-14 12:26:01.875 196 12599.92 162.10 54496.28 88888.00 2016-07-14 12:26:02.000 196 12599.95 162.10 54496.25 88888.00 2016-07-14 12:26:02.125 196 12599.95 162.10 54496.25 88888.00 2016-07-14 12:26:02.250 196 12599.95 162.07 54496.25 88888.00 2016-07-14 12:26:02.375 196 12599.98 162.12 54496.28 88888.00 2016-07-14 12:26:02.500 196 12599.90 162.12 54496.25 88888.00 2016-07-14 12:26:02.625 196 12599.90 162.10 54496.28 88888.00 2016-07-14 12:26:02.750 196 12599.92 162.12 54496.28 88888.00 2016-07-14 12:26:02.875 196 12599.95 162.12 54496.25 88888.00 2016-07-14 12:26:03.000 196 12599.95 162.07 54496.22 88888.00 2016-07-14 12:26:03.125 196 12599.98 162.10 54496.25 88888.00 2016-07-14 12:26:03.250 196 12599.90 162.12 54496.28 88888.00 2016-07-14 12:26:03.375 196 12599.95 162.10 54496.28 88888.00 2016-07-14 12:26:03.500 196 12599.95 162.10 54496.25 88888.00 2016-07-14 12:26:03.625 196 12599.95 162.07 54496.25 88888.00 2016-07-14 12:26:03.750 196 12599.92 162.07 54496.25 88888.00 2016-07-14 12:26:03.875 196 12599.88 162.10 54496.25 88888.00 2016-07-14 12:26:04.000 196 12599.90 162.07 54496.25 88888.00 2016-07-14 12:26:04.125 196 12599.95 162.07 54496.28 88888.00 2016-07-14 12:26:04.250 196 12599.98 162.05 54496.28 88888.00 2016-07-14 12:26:04.375 196 12600.02 162.05 54496.25 88888.00 2016-07-14 12:26:04.500 196 12599.98 162.05 54496.25 88888.00 2016-07-14 12:26:04.625 196 12599.90 162.05 54496.28 88888.00 2016-07-14 12:26:04.750 196 12599.85 162.03 54496.28 88888.00 2016-07-14 12:26:04.875 196 12599.83 162.00 54496.28 88888.00 2016-07-14 12:26:05.000 196 12599.80 161.95 54496.25 88888.00 2016-07-14 12:26:05.125 196 12599.80 161.95 54496.28 88888.00 2016-07-14 12:26:05.250 196 12599.77 161.95 54496.28 88888.00 2016-07-14 12:26:05.375 196 12599.83 161.97 54496.25 88888.00 2016-07-14 12:26:05.500 196 12599.77 162.00 54496.22 88888.00 2016-07-14 12:26:05.625 196 12599.80 162.00 54496.25 88888.00 2016-07-14 12:26:05.750 196 12599.88 162.00 54496.25 88888.00 2016-07-14 12:26:05.875 196 12599.90 162.03 54496.22 88888.00 2016-07-14 12:26:06.000 196 12599.92 162.00 54496.20 88888.00 2016-07-14 12:26:06.125 196 12599.95 161.97 54496.20 88888.00 2016-07-14 12:26:06.250 196 12599.85 161.93 54496.18 88888.00 2016-07-14 12:26:06.375 196 12599.85 161.97 54496.20 88888.00 2016-07-14 12:26:06.500 196 12599.83 161.97 54496.22 88888.00 2016-07-14 12:26:06.625 196 12599.85 161.97 54496.25 88888.00 2016-07-14 12:26:06.750 196 12599.88 161.97 54496.22 88888.00 2016-07-14 12:26:06.875 196 12599.88 161.97 54496.22 88888.00 2016-07-14 12:26:07.000 196 12599.85 162.00 54496.22 88888.00 2016-07-14 12:26:07.125 196 12599.88 161.97 54496.25 88888.00 2016-07-14 12:26:07.250 196 12599.88 161.97 54496.25 88888.00 2016-07-14 12:26:07.375 196 12599.88 161.97 54496.25 88888.00 2016-07-14 12:26:07.500 196 12599.83 162.00 54496.25 88888.00 2016-07-14 12:26:07.625 196 12599.83 161.97 54496.22 88888.00 2016-07-14 12:26:07.750 196 12599.85 161.95 54496.25 88888.00 2016-07-14 12:26:07.875 196 12599.85 161.93 54496.28 88888.00 2016-07-14 12:26:08.000 196 12599.85 161.97 54496.28 88888.00 2016-07-14 12:26:08.125 196 12599.85 161.97 54496.28 88888.00 2016-07-14 12:26:08.250 196 12599.85 161.95 54496.28 88888.00 2016-07-14 12:26:08.375 196 12599.90 161.97 54496.28 88888.00 2016-07-14 12:26:08.500 196 12599.88 161.95 54496.25 88888.00 2016-07-14 12:26:08.625 196 12599.83 161.93 54496.25 88888.00 2016-07-14 12:26:08.750 196 12599.83 161.95 54496.30 88888.00 2016-07-14 12:26:08.875 196 12599.80 161.95 54496.28 88888.00 2016-07-14 12:26:09.000 196 12599.80 161.95 54496.28 88888.00 2016-07-14 12:26:09.125 196 12599.85 161.93 54496.28 88888.00 2016-07-14 12:26:09.250 196 12599.80 161.90 54496.28 88888.00 2016-07-14 12:26:09.375 196 12599.83 161.93 54496.28 88888.00 2016-07-14 12:26:09.500 196 12599.83 161.93 54496.30 88888.00 2016-07-14 12:26:09.625 196 12599.85 161.93 54496.30 88888.00 2016-07-14 12:26:09.750 196 12599.88 161.97 54496.30 88888.00 2016-07-14 12:26:09.875 196 12599.85 161.97 54496.30 88888.00 2016-07-14 12:26:10.000 196 12599.88 161.95 54496.25 88888.00 2016-07-14 12:26:10.125 196 12599.85 161.93 54496.25 88888.00 2016-07-14 12:26:10.250 196 12599.80 161.90 54496.25 88888.00 2016-07-14 12:26:10.375 196 12599.88 161.93 54496.25 88888.00 2016-07-14 12:26:10.500 196 12599.92 161.93 54496.25 88888.00 2016-07-14 12:26:10.625 196 12599.95 161.93 54496.28 88888.00 2016-07-14 12:26:10.750 196 12599.90 161.93 54496.28 88888.00 2016-07-14 12:26:10.875 196 12599.88 161.90 54496.25 88888.00 2016-07-14 12:26:11.000 196 12599.92 161.90 54496.20 88888.00 2016-07-14 12:26:11.125 196 12599.92 161.93 54496.22 88888.00 2016-07-14 12:26:11.250 196 12599.90 161.90 54496.18 88888.00 2016-07-14 12:26:11.375 196 12599.92 161.90 54496.18 88888.00 2016-07-14 12:26:11.500 196 12600.00 161.88 54496.18 88888.00 2016-07-14 12:26:11.625 196 12599.95 161.88 54496.18 88888.00 2016-07-14 12:26:11.750 196 12599.88 161.85 54496.18 88888.00 2016-07-14 12:26:11.875 196 12599.88 161.85 54496.18 88888.00 2016-07-14 12:26:12.000 196 12599.88 161.90 54496.15 88888.00 2016-07-14 12:26:12.125 196 12599.80 161.93 54496.18 88888.00 2016-07-14 12:26:12.250 196 12599.75 161.88 54496.18 88888.00 2016-07-14 12:26:12.375 196 12599.83 161.93 54496.18 88888.00 2016-07-14 12:26:12.500 196 12599.88 161.93 54496.20 88888.00 2016-07-14 12:26:12.625 196 12599.90 161.93 54496.18 88888.00 2016-07-14 12:26:12.750 196 12599.85 161.90 54496.18 88888.00 2016-07-14 12:26:12.875 196 12599.75 161.90 54496.18 88888.00 2016-07-14 12:26:13.000 196 12599.75 161.90 54496.18 88888.00 2016-07-14 12:26:13.125 196 12599.77 161.93 54496.20 88888.00 2016-07-14 12:26:13.250 196 12599.77 161.93 54496.22 88888.00 2016-07-14 12:26:13.375 196 12599.83 161.90 54496.22 88888.00 2016-07-14 12:26:13.500 196 12599.83 161.95 54496.25 88888.00 2016-07-14 12:26:13.625 196 12599.88 161.95 54496.22 88888.00 2016-07-14 12:26:13.750 196 12599.88 161.95 54496.25 88888.00 2016-07-14 12:26:13.875 196 12599.85 161.95 54496.25 88888.00 2016-07-14 12:26:14.000 196 12599.85 161.93 54496.20 88888.00 2016-07-14 12:26:14.125 196 12599.83 161.93 54496.22 88888.00 2016-07-14 12:26:14.250 196 12599.75 161.93 54496.22 88888.00 2016-07-14 12:26:14.375 196 12599.75 161.90 54496.22 88888.00 2016-07-14 12:26:14.500 196 12599.70 161.93 54496.25 88888.00 2016-07-14 12:26:14.625 196 12599.75 161.93 54496.22 88888.00 2016-07-14 12:26:14.750 196 12599.80 161.90 54496.20 88888.00 2016-07-14 12:26:14.875 196 12599.77 161.88 54496.20 88888.00 2016-07-14 12:26:15.000 196 12599.73 161.90 54496.20 88888.00 2016-07-14 12:26:15.125 196 12599.73 161.90 54496.22 88888.00 2016-07-14 12:26:15.250 196 12599.83 161.90 54496.22 88888.00 2016-07-14 12:26:15.375 196 12599.90 161.88 54496.22 88888.00 2016-07-14 12:26:15.500 196 12599.88 161.90 54496.20 88888.00 2016-07-14 12:26:15.625 196 12599.85 161.90 54496.20 88888.00 2016-07-14 12:26:15.750 196 12599.85 161.90 54496.22 88888.00 2016-07-14 12:26:15.875 196 12599.85 161.93 54496.22 88888.00 2016-07-14 12:26:16.000 196 12599.83 161.90 54496.20 88888.00 2016-07-14 12:26:16.125 196 12599.77 161.93 54496.22 88888.00 2016-07-14 12:26:16.250 196 12599.75 161.88 54496.22 88888.00 2016-07-14 12:26:16.375 196 12599.88 161.88 54496.22 88888.00 2016-07-14 12:26:16.500 196 12599.85 161.88 54496.22 88888.00 2016-07-14 12:26:16.625 196 12599.77 161.90 54496.20 88888.00 2016-07-14 12:26:16.750 196 12599.67 161.90 54496.20 88888.00 2016-07-14 12:26:16.875 196 12599.73 161.90 54496.20 88888.00 2016-07-14 12:26:17.000 196 12599.75 161.88 54496.18 88888.00 2016-07-14 12:26:17.125 196 12599.77 161.85 54496.18 88888.00 2016-07-14 12:26:17.250 196 12599.70 161.85 54496.20 88888.00 2016-07-14 12:26:17.375 196 12599.73 161.85 54496.20 88888.00 2016-07-14 12:26:17.500 196 12599.67 161.82 54496.20 88888.00 2016-07-14 12:26:17.625 196 12599.60 161.82 54496.20 88888.00 2016-07-14 12:26:17.750 196 12599.65 161.85 54496.22 88888.00 2016-07-14 12:26:17.875 196 12599.70 161.88 54496.22 88888.00 2016-07-14 12:26:18.000 196 12599.70 161.88 54496.20 88888.00 2016-07-14 12:26:18.125 196 12599.70 161.90 54496.20 88888.00 2016-07-14 12:26:18.250 196 12599.67 161.90 54496.20 88888.00 2016-07-14 12:26:18.375 196 12599.75 161.90 54496.20 88888.00 2016-07-14 12:26:18.500 196 12599.70 161.88 54496.20 88888.00 2016-07-14 12:26:18.625 196 12599.62 161.88 54496.20 88888.00 2016-07-14 12:26:18.750 196 12599.65 161.88 54496.20 88888.00 2016-07-14 12:26:18.875 196 12599.70 161.88 54496.18 88888.00 2016-07-14 12:26:19.000 196 12599.73 161.88 54496.18 88888.00 2016-07-14 12:26:19.125 196 12599.77 161.90 54496.22 88888.00 2016-07-14 12:26:19.250 196 12599.73 161.88 54496.22 88888.00 2016-07-14 12:26:19.375 196 12599.65 161.85 54496.20 88888.00 2016-07-14 12:26:19.500 196 12599.60 161.88 54496.22 88888.00 2016-07-14 12:26:19.625 196 12599.60 161.85 54496.22 88888.00 2016-07-14 12:26:19.750 196 12599.62 161.85 54496.22 88888.00 2016-07-14 12:26:19.875 196 12599.67 161.88 54496.22 88888.00 2016-07-14 12:26:20.000 196 12599.62 161.88 54496.22 88888.00 2016-07-14 12:26:20.125 196 12599.62 161.90 54496.22 88888.00 2016-07-14 12:26:20.250 196 12599.58 161.88 54496.22 88888.00 2016-07-14 12:26:20.375 196 12599.65 161.88 54496.20 88888.00 2016-07-14 12:26:20.500 196 12599.62 161.88 54496.20 88888.00 2016-07-14 12:26:20.625 196 12599.60 161.88 54496.22 88888.00 2016-07-14 12:26:20.750 196 12599.58 161.93 54496.22 88888.00 2016-07-14 12:26:20.875 196 12599.60 161.93 54496.20 88888.00 2016-07-14 12:26:21.000 196 12599.60 161.90 54496.20 88888.00 2016-07-14 12:26:21.125 196 12599.67 161.90 54496.20 88888.00 2016-07-14 12:26:21.250 196 12599.62 161.88 54496.22 88888.00 2016-07-14 12:26:21.375 196 12599.62 161.90 54496.20 88888.00 2016-07-14 12:26:21.500 196 12599.62 161.93 54496.18 88888.00 2016-07-14 12:26:21.625 196 12599.62 161.90 54496.20 88888.00 2016-07-14 12:26:21.750 196 12599.62 161.90 54496.18 88888.00 2016-07-14 12:26:21.875 196 12599.58 161.93 54496.18 88888.00 2016-07-14 12:26:22.000 196 12599.58 161.93 54496.15 88888.00 2016-07-14 12:26:22.125 196 12599.58 161.88 54496.18 88888.00 2016-07-14 12:26:22.250 196 12599.60 161.88 54496.20 88888.00 2016-07-14 12:26:22.375 196 12599.65 161.93 54496.20 88888.00 2016-07-14 12:26:22.500 196 12599.65 161.93 54496.20 88888.00 2016-07-14 12:26:22.625 196 12599.65 161.93 54496.20 88888.00 2016-07-14 12:26:22.750 196 12599.70 161.90 54496.18 88888.00 2016-07-14 12:26:22.875 196 12599.67 161.88 54496.15 88888.00 2016-07-14 12:26:23.000 196 12599.65 161.85 54496.15 88888.00 2016-07-14 12:26:23.125 196 12599.65 161.82 54496.15 88888.00 2016-07-14 12:26:23.250 196 12599.60 161.85 54496.15 88888.00 2016-07-14 12:26:23.375 196 12599.62 161.85 54496.15 88888.00 2016-07-14 12:26:23.500 196 12599.60 161.82 54496.12 88888.00 2016-07-14 12:26:23.625 196 12599.62 161.85 54496.12 88888.00 2016-07-14 12:26:23.750 196 12599.67 161.88 54496.12 88888.00 2016-07-14 12:26:23.875 196 12599.65 161.90 54496.12 88888.00 2016-07-14 12:26:24.000 196 12599.65 161.90 54496.10 88888.00 2016-07-14 12:26:24.125 196 12599.62 161.88 54496.10 88888.00 2016-07-14 12:26:24.250 196 12599.55 161.85 54496.10 88888.00 2016-07-14 12:26:24.375 196 12599.60 161.85 54496.12 88888.00 2016-07-14 12:26:24.500 196 12599.67 161.88 54496.12 88888.00 2016-07-14 12:26:24.625 196 12599.67 161.88 54496.10 88888.00 2016-07-14 12:26:24.750 196 12599.62 161.90 54496.10 88888.00 2016-07-14 12:26:24.875 196 12599.65 161.90 54496.12 88888.00 2016-07-14 12:26:25.000 196 12599.65 161.90 54496.10 88888.00 2016-07-14 12:26:25.125 196 12599.67 161.90 54496.12 88888.00 2016-07-14 12:26:25.250 196 12599.67 161.90 54496.12 88888.00 2016-07-14 12:26:25.375 196 12599.73 161.88 54496.12 88888.00 2016-07-14 12:26:25.500 196 12599.67 161.85 54496.12 88888.00 2016-07-14 12:26:25.625 196 12599.65 161.90 54496.12 88888.00 2016-07-14 12:26:25.750 196 12599.60 161.93 54496.15 88888.00 2016-07-14 12:26:25.875 196 12599.65 161.90 54496.15 88888.00 2016-07-14 12:26:26.000 196 12599.67 161.88 54496.12 88888.00 2016-07-14 12:26:26.125 196 12599.70 161.88 54496.15 88888.00 2016-07-14 12:26:26.250 196 12599.65 161.88 54496.18 88888.00 2016-07-14 12:26:26.375 196 12599.62 161.85 54496.12 88888.00 2016-07-14 12:26:26.500 196 12599.65 161.85 54496.15 88888.00 2016-07-14 12:26:26.625 196 12599.73 161.88 54496.12 88888.00 2016-07-14 12:26:26.750 196 12599.77 161.85 54496.12 88888.00 2016-07-14 12:26:26.875 196 12599.73 161.88 54496.15 88888.00 2016-07-14 12:26:27.000 196 12599.75 161.85 54496.12 88888.00 2016-07-14 12:26:27.125 196 12599.75 161.85 54496.12 88888.00 2016-07-14 12:26:27.250 196 12599.67 161.85 54496.12 88888.00 2016-07-14 12:26:27.375 196 12599.67 161.88 54496.15 88888.00 2016-07-14 12:26:27.500 196 12599.67 161.88 54496.18 88888.00 2016-07-14 12:26:27.625 196 12599.62 161.90 54496.15 88888.00 2016-07-14 12:26:27.750 196 12599.60 161.88 54496.12 88888.00 2016-07-14 12:26:27.875 196 12599.65 161.88 54496.12 88888.00 2016-07-14 12:26:28.000 196 12599.67 161.85 54496.12 88888.00 2016-07-14 12:26:28.125 196 12599.62 161.88 54496.12 88888.00 2016-07-14 12:26:28.250 196 12599.55 161.88 54496.10 88888.00 2016-07-14 12:26:28.375 196 12599.60 161.88 54496.10 88888.00 2016-07-14 12:26:28.500 196 12599.62 161.90 54496.15 88888.00 2016-07-14 12:26:28.625 196 12599.65 161.90 54496.12 88888.00 2016-07-14 12:26:28.750 196 12599.62 161.90 54496.12 88888.00 2016-07-14 12:26:28.875 196 12599.58 161.88 54496.12 88888.00 2016-07-14 12:26:29.000 196 12599.58 161.88 54496.12 88888.00 2016-07-14 12:26:29.125 196 12599.58 161.90 54496.12 88888.00 2016-07-14 12:26:29.250 196 12599.58 161.88 54496.12 88888.00 2016-07-14 12:26:29.375 196 12599.62 161.88 54496.10 88888.00 2016-07-14 12:26:29.500 196 12599.62 161.88 54496.10 88888.00 2016-07-14 12:26:29.625 196 12599.60 161.88 54496.10 88888.00 2016-07-14 12:26:29.750 196 12599.62 161.88 54496.07 88888.00 2016-07-14 12:26:29.875 196 12599.65 161.90 54496.10 88888.00 2016-07-14 12:26:30.000 196 12599.62 161.88 54496.10 88888.00 2016-07-14 12:26:30.125 196 12599.50 161.88 54496.10 88888.00 2016-07-14 12:26:30.250 196 12599.42 161.88 54496.10 88888.00 2016-07-14 12:26:30.375 196 12599.55 161.88 54496.10 88888.00 2016-07-14 12:26:30.500 196 12599.58 161.88 54496.10 88888.00 2016-07-14 12:26:30.625 196 12599.60 161.90 54496.07 88888.00 2016-07-14 12:26:30.750 196 12599.65 161.90 54496.05 88888.00 2016-07-14 12:26:30.875 196 12599.65 161.90 54496.07 88888.00 2016-07-14 12:26:31.000 196 12599.62 161.88 54496.07 88888.00 2016-07-14 12:26:31.125 196 12599.55 161.88 54496.10 88888.00 2016-07-14 12:26:31.250 196 12599.55 161.88 54496.12 88888.00 2016-07-14 12:26:31.375 196 12599.60 161.90 54496.07 88888.00 2016-07-14 12:26:31.500 196 12599.50 161.88 54496.10 88888.00 2016-07-14 12:26:31.625 196 12599.50 161.88 54496.12 88888.00 2016-07-14 12:26:31.750 196 12599.55 161.88 54496.12 88888.00 2016-07-14 12:26:31.875 196 12599.60 161.88 54496.10 88888.00 2016-07-14 12:26:32.000 196 12599.62 161.85 54496.10 88888.00 2016-07-14 12:26:32.125 196 12599.65 161.88 54496.12 88888.00 2016-07-14 12:26:32.250 196 12599.62 161.88 54496.12 88888.00 2016-07-14 12:26:32.375 196 12599.60 161.88 54496.10 88888.00 2016-07-14 12:26:32.500 196 12599.58 161.90 54496.12 88888.00 2016-07-14 12:26:32.625 196 12599.58 161.90 54496.10 88888.00 2016-07-14 12:26:32.750 196 12599.60 161.90 54496.10 88888.00 2016-07-14 12:26:32.875 196 12599.65 161.93 54496.12 88888.00 2016-07-14 12:26:33.000 196 12599.58 161.90 54496.10 88888.00 2016-07-14 12:26:33.125 196 12599.55 161.90 54496.12 88888.00 2016-07-14 12:26:33.250 196 12599.55 161.85 54496.12 88888.00 2016-07-14 12:26:33.375 196 12599.62 161.85 54496.10 88888.00 2016-07-14 12:26:33.500 196 12599.62 161.90 54496.10 88888.00 2016-07-14 12:26:33.625 196 12599.60 161.88 54496.10 88888.00 2016-07-14 12:26:33.750 196 12599.60 161.88 54496.12 88888.00 2016-07-14 12:26:33.875 196 12599.65 161.90 54496.12 88888.00 2016-07-14 12:26:34.000 196 12599.73 161.93 54496.10 88888.00 2016-07-14 12:26:34.125 196 12599.73 161.93 54496.10 88888.00 2016-07-14 12:26:34.250 196 12599.62 161.88 54496.07 88888.00 2016-07-14 12:26:34.375 196 12599.58 161.85 54496.07 88888.00 2016-07-14 12:26:34.500 196 12599.58 161.90 54496.07 88888.00 2016-07-14 12:26:34.625 196 12599.55 161.93 54496.10 88888.00 2016-07-14 12:26:34.750 196 12599.58 161.93 54496.10 88888.00 2016-07-14 12:26:34.875 196 12599.60 161.90 54496.10 88888.00 2016-07-14 12:26:35.000 196 12599.62 161.90 54496.07 88888.00 2016-07-14 12:26:35.125 196 12599.60 161.88 54496.05 88888.00 2016-07-14 12:26:35.250 196 12599.52 161.90 54496.05 88888.00 2016-07-14 12:26:35.375 196 12599.55 161.85 54496.05 88888.00 2016-07-14 12:26:35.500 196 12599.62 161.85 54496.05 88888.00 2016-07-14 12:26:35.625 196 12599.60 161.88 54496.03 88888.00 2016-07-14 12:26:35.750 196 12599.58 161.88 54496.03 88888.00 2016-07-14 12:26:35.875 196 12599.55 161.88 54496.00 88888.00 2016-07-14 12:26:36.000 196 12599.50 161.85 54496.05 88888.00 2016-07-14 12:26:36.125 196 12599.55 161.85 54496.05 88888.00 2016-07-14 12:26:36.250 196 12599.50 161.85 54496.05 88888.00 2016-07-14 12:26:36.375 196 12599.55 161.88 54496.03 88888.00 2016-07-14 12:26:36.500 196 12599.55 161.88 54496.03 88888.00 2016-07-14 12:26:36.625 196 12599.50 161.88 54496.03 88888.00 2016-07-14 12:26:36.750 196 12599.50 161.88 54496.03 88888.00 2016-07-14 12:26:36.875 196 12599.58 161.88 54496.03 88888.00 2016-07-14 12:26:37.000 196 12599.60 161.85 54496.03 88888.00 2016-07-14 12:26:37.125 196 12599.52 161.88 54496.05 88888.00 2016-07-14 12:26:37.250 196 12599.48 161.88 54496.05 88888.00 2016-07-14 12:26:37.375 196 12599.52 161.88 54496.07 88888.00 2016-07-14 12:26:37.500 196 12599.50 161.88 54496.05 88888.00 2016-07-14 12:26:37.625 196 12599.52 161.90 54496.05 88888.00 2016-07-14 12:26:37.750 196 12599.52 161.90 54496.05 88888.00 2016-07-14 12:26:37.875 196 12599.52 161.90 54496.05 88888.00 2016-07-14 12:26:38.000 196 12599.50 161.90 54496.05 88888.00 2016-07-14 12:26:38.125 196 12599.45 161.90 54496.05 88888.00 2016-07-14 12:26:38.250 196 12599.48 161.90 54496.05 88888.00 2016-07-14 12:26:38.375 196 12599.60 161.90 54496.05 88888.00 2016-07-14 12:26:38.500 196 12599.65 161.90 54496.07 88888.00 2016-07-14 12:26:38.625 196 12599.62 161.88 54496.05 88888.00 2016-07-14 12:26:38.750 196 12599.58 161.88 54496.05 88888.00 2016-07-14 12:26:38.875 196 12599.55 161.88 54496.05 88888.00 2016-07-14 12:26:39.000 196 12599.60 161.90 54496.05 88888.00 2016-07-14 12:26:39.125 196 12599.62 161.90 54496.05 88888.00 2016-07-14 12:26:39.250 196 12599.60 161.93 54496.05 88888.00 2016-07-14 12:26:39.375 196 12599.62 161.93 54496.07 88888.00 2016-07-14 12:26:39.500 196 12599.65 161.93 54496.07 88888.00 2016-07-14 12:26:39.625 196 12599.65 161.93 54496.05 88888.00 2016-07-14 12:26:39.750 196 12599.62 161.93 54496.03 88888.00 2016-07-14 12:26:39.875 196 12599.60 161.93 54496.03 88888.00 2016-07-14 12:26:40.000 196 12599.60 161.90 54496.03 88888.00 2016-07-14 12:26:40.125 196 12599.58 161.93 54496.05 88888.00 2016-07-14 12:26:40.250 196 12599.55 161.90 54496.03 88888.00 2016-07-14 12:26:40.375 196 12599.55 161.90 54496.05 88888.00 2016-07-14 12:26:40.500 196 12599.55 161.93 54496.05 88888.00 2016-07-14 12:26:40.625 196 12599.60 161.93 54496.03 88888.00 2016-07-14 12:26:40.750 196 12599.65 161.93 54496.03 88888.00 2016-07-14 12:26:40.875 196 12599.65 161.93 54496.03 88888.00 2016-07-14 12:26:41.000 196 12599.60 161.95 54496.00 88888.00 2016-07-14 12:26:41.125 196 12599.58 161.93 54496.03 88888.00 2016-07-14 12:26:41.250 196 12599.55 161.90 54496.03 88888.00 2016-07-14 12:26:41.375 196 12599.62 161.90 54496.00 88888.00 2016-07-14 12:26:41.500 196 12599.62 161.90 54495.97 88888.00 2016-07-14 12:26:41.625 196 12599.52 161.90 54495.97 88888.00 2016-07-14 12:26:41.750 196 12599.42 161.93 54496.03 88888.00 2016-07-14 12:26:41.875 196 12599.48 161.95 54496.03 88888.00 2016-07-14 12:26:42.000 196 12599.55 161.95 54496.00 88888.00 2016-07-14 12:26:42.125 196 12599.65 161.95 54496.00 88888.00 2016-07-14 12:26:42.250 196 12599.60 161.93 54495.97 88888.00 2016-07-14 12:26:42.375 196 12599.62 161.93 54495.95 88888.00 2016-07-14 12:26:42.500 196 12599.65 161.95 54495.97 88888.00 2016-07-14 12:26:42.625 196 12599.70 161.95 54496.00 88888.00 2016-07-14 12:26:42.750 196 12599.58 161.95 54496.00 88888.00 2016-07-14 12:26:42.875 196 12599.65 161.93 54495.97 88888.00 2016-07-14 12:26:43.000 196 12599.70 161.93 54495.97 88888.00 2016-07-14 12:26:43.125 196 12599.67 161.93 54496.00 88888.00 2016-07-14 12:26:43.250 196 12599.62 161.93 54496.00 88888.00 2016-07-14 12:26:43.375 196 12599.65 161.95 54496.00 88888.00 2016-07-14 12:26:43.500 196 12599.65 161.95 54495.97 88888.00 2016-07-14 12:26:43.625 196 12599.62 161.95 54495.97 88888.00 2016-07-14 12:26:43.750 196 12599.67 161.95 54496.00 88888.00 2016-07-14 12:26:43.875 196 12599.70 161.95 54496.00 88888.00 2016-07-14 12:26:44.000 196 12599.65 161.93 54496.00 88888.00 2016-07-14 12:26:44.125 196 12599.62 161.95 54496.00 88888.00 2016-07-14 12:26:44.250 196 12599.62 161.95 54496.03 88888.00 2016-07-14 12:26:44.375 196 12599.60 161.95 54496.03 88888.00 2016-07-14 12:26:44.500 196 12599.62 161.95 54496.03 88888.00 2016-07-14 12:26:44.625 196 12599.70 161.95 54496.00 88888.00 2016-07-14 12:26:44.750 196 12599.77 161.97 54496.00 88888.00 2016-07-14 12:26:44.875 196 12599.77 161.95 54496.00 88888.00 2016-07-14 12:26:45.000 196 12599.75 161.97 54495.97 88888.00 2016-07-14 12:26:45.125 196 12599.77 161.95 54496.00 88888.00 2016-07-14 12:26:45.250 196 12599.70 161.93 54496.00 88888.00 2016-07-14 12:26:45.375 196 12599.62 161.93 54496.03 88888.00 2016-07-14 12:26:45.500 196 12599.67 161.90 54496.00 88888.00 2016-07-14 12:26:45.625 196 12599.75 161.95 54496.00 88888.00 2016-07-14 12:26:45.750 196 12599.77 161.95 54496.03 88888.00 2016-07-14 12:26:45.875 196 12599.83 161.93 54496.00 88888.00 2016-07-14 12:26:46.000 196 12599.85 161.90 54495.97 88888.00 2016-07-14 12:26:46.125 196 12599.80 161.88 54495.97 88888.00 2016-07-14 12:26:46.250 196 12599.75 161.88 54496.00 88888.00 2016-07-14 12:26:46.375 196 12599.80 161.90 54495.97 88888.00 2016-07-14 12:26:46.500 196 12599.80 161.90 54495.97 88888.00 2016-07-14 12:26:46.625 196 12599.75 161.93 54495.97 88888.00 2016-07-14 12:26:46.750 196 12599.73 161.93 54495.95 88888.00 2016-07-14 12:26:46.875 196 12599.80 161.93 54495.97 88888.00 2016-07-14 12:26:47.000 196 12599.80 161.90 54495.95 88888.00 2016-07-14 12:26:47.125 196 12599.77 161.90 54495.95 88888.00 2016-07-14 12:26:47.250 196 12599.77 161.85 54495.97 88888.00 2016-07-14 12:26:47.375 196 12599.80 161.88 54495.95 88888.00 2016-07-14 12:26:47.500 196 12599.75 161.90 54495.95 88888.00 2016-07-14 12:26:47.625 196 12599.80 161.95 54495.95 88888.00 2016-07-14 12:26:47.750 196 12599.77 161.95 54495.93 88888.00 2016-07-14 12:26:47.875 196 12599.75 161.95 54495.93 88888.00 2016-07-14 12:26:48.000 196 12599.77 161.93 54495.93 88888.00 2016-07-14 12:26:48.125 196 12599.80 161.93 54495.93 88888.00 2016-07-14 12:26:48.250 196 12599.77 161.90 54495.95 88888.00 2016-07-14 12:26:48.375 196 12599.77 161.90 54495.93 88888.00 2016-07-14 12:26:48.500 196 12599.80 161.90 54495.93 88888.00 2016-07-14 12:26:48.625 196 12599.85 161.93 54495.93 88888.00 2016-07-14 12:26:48.750 196 12599.88 161.93 54495.90 88888.00 2016-07-14 12:26:48.875 196 12599.88 161.95 54495.90 88888.00 2016-07-14 12:26:49.000 196 12599.85 161.95 54495.90 88888.00 2016-07-14 12:26:49.125 196 12599.85 161.90 54495.95 88888.00 2016-07-14 12:26:49.250 196 12599.80 161.88 54495.93 88888.00 2016-07-14 12:26:49.375 196 12599.77 161.93 54495.93 88888.00 2016-07-14 12:26:49.500 196 12599.80 161.97 54495.93 88888.00 2016-07-14 12:26:49.625 196 12599.85 161.95 54495.97 88888.00 2016-07-14 12:26:49.750 196 12599.83 161.93 54495.95 88888.00 2016-07-14 12:26:49.875 196 12599.80 161.93 54495.93 88888.00 2016-07-14 12:26:50.000 196 12599.73 161.95 54495.93 88888.00 2016-07-14 12:26:50.125 196 12599.77 161.97 54495.95 88888.00 2016-07-14 12:26:50.250 196 12599.80 161.93 54495.97 88888.00 2016-07-14 12:26:50.375 196 12599.85 161.95 54495.97 88888.00 2016-07-14 12:26:50.500 196 12599.75 161.95 54495.97 88888.00 2016-07-14 12:26:50.625 196 12599.67 161.93 54495.97 88888.00 2016-07-14 12:26:50.750 196 12599.70 161.93 54495.95 88888.00 2016-07-14 12:26:50.875 196 12599.75 161.95 54495.95 88888.00 2016-07-14 12:26:51.000 196 12599.80 161.93 54495.95 88888.00 2016-07-14 12:26:51.125 196 12599.85 161.93 54495.95 88888.00 2016-07-14 12:26:51.250 196 12599.77 161.93 54495.93 88888.00 2016-07-14 12:26:51.375 196 12599.75 161.93 54495.93 88888.00 2016-07-14 12:26:51.500 196 12599.75 161.93 54495.90 88888.00 2016-07-14 12:26:51.625 196 12599.75 161.90 54495.90 88888.00 2016-07-14 12:26:51.750 196 12599.77 161.88 54495.90 88888.00 2016-07-14 12:26:51.875 196 12599.80 161.90 54495.88 88888.00 2016-07-14 12:26:52.000 196 12599.83 161.90 54495.90 88888.00 2016-07-14 12:26:52.125 196 12599.85 161.90 54495.93 88888.00 2016-07-14 12:26:52.250 196 12599.83 161.90 54495.97 88888.00 2016-07-14 12:26:52.375 196 12599.83 161.90 54495.97 88888.00 2016-07-14 12:26:52.500 196 12599.77 161.90 54495.95 88888.00 2016-07-14 12:26:52.625 196 12599.80 161.93 54495.95 88888.00 2016-07-14 12:26:52.750 196 12599.83 161.95 54495.95 88888.00 2016-07-14 12:26:52.875 196 12599.85 161.93 54495.93 88888.00 2016-07-14 12:26:53.000 196 12599.83 161.90 54495.88 88888.00 2016-07-14 12:26:53.125 196 12599.77 161.88 54495.88 88888.00 2016-07-14 12:26:53.250 196 12599.73 161.78 54495.85 88888.00 2016-07-14 12:26:53.375 196 12599.83 161.65 54495.88 88888.00 2016-07-14 12:26:53.500 196 12599.88 161.60 54495.88 88888.00 2016-07-14 12:26:53.625 196 12599.83 161.57 54495.88 88888.00 2016-07-14 12:26:53.750 196 12599.83 161.55 54495.88 88888.00 2016-07-14 12:26:53.875 196 12599.85 161.50 54495.88 88888.00 2016-07-14 12:26:54.000 196 12599.90 161.50 54495.88 88888.00 2016-07-14 12:26:54.125 196 12599.83 161.47 54495.88 88888.00 2016-07-14 12:26:54.250 196 12599.75 161.47 54495.90 88888.00 2016-07-14 12:26:54.375 196 12599.77 161.47 54495.88 88888.00 2016-07-14 12:26:54.500 196 12599.80 161.50 54495.85 88888.00 2016-07-14 12:26:54.625 196 12599.77 161.53 54495.88 88888.00 2016-07-14 12:26:54.750 196 12599.75 161.47 54495.85 88888.00 2016-07-14 12:26:54.875 196 12599.73 161.47 54495.85 88888.00 2016-07-14 12:26:55.000 196 12599.73 161.47 54495.85 88888.00 2016-07-14 12:26:55.125 196 12599.73 161.50 54495.85 88888.00 2016-07-14 12:26:55.250 196 12599.67 161.50 54495.88 88888.00 2016-07-14 12:26:55.375 196 12599.70 161.50 54495.85 88888.00 2016-07-14 12:26:55.500 196 12599.75 161.50 54495.88 88888.00 2016-07-14 12:26:55.625 196 12599.80 161.50 54495.85 88888.00 2016-07-14 12:26:55.750 196 12599.80 161.47 54495.88 88888.00 2016-07-14 12:26:55.875 196 12599.80 161.45 54495.90 88888.00 2016-07-14 12:26:56.000 196 12599.80 161.47 54495.88 88888.00 2016-07-14 12:26:56.125 196 12599.85 161.47 54495.88 88888.00 2016-07-14 12:26:56.250 196 12599.85 161.45 54495.85 88888.00 2016-07-14 12:26:56.375 196 12599.88 161.45 54495.85 88888.00 2016-07-14 12:26:56.500 196 12599.83 161.47 54495.85 88888.00 2016-07-14 12:26:56.625 196 12599.77 161.47 54495.85 88888.00 2016-07-14 12:26:56.750 196 12599.75 161.47 54495.85 88888.00 2016-07-14 12:26:56.875 196 12599.80 161.50 54495.88 88888.00 2016-07-14 12:26:57.000 196 12599.90 161.50 54495.85 88888.00 2016-07-14 12:26:57.125 196 12599.92 161.47 54495.85 88888.00 2016-07-14 12:26:57.250 196 12599.90 161.47 54495.88 88888.00 2016-07-14 12:26:57.375 196 12599.92 161.50 54495.85 88888.00 2016-07-14 12:26:57.500 196 12599.92 161.53 54495.85 88888.00 2016-07-14 12:26:57.625 196 12599.88 161.50 54495.88 88888.00 2016-07-14 12:26:57.750 196 12599.75 161.53 54495.88 88888.00 2016-07-14 12:26:57.875 196 12599.70 161.50 54495.85 88888.00 2016-07-14 12:26:58.000 196 12599.70 161.50 54495.85 88888.00 2016-07-14 12:26:58.125 196 12599.75 161.47 54495.88 88888.00 2016-07-14 12:26:58.250 196 12599.75 161.45 54495.88 88888.00 2016-07-14 12:26:58.375 196 12599.77 161.47 54495.88 88888.00 2016-07-14 12:26:58.500 196 12599.77 161.45 54495.85 88888.00 2016-07-14 12:26:58.625 196 12599.75 161.45 54495.88 88888.00 2016-07-14 12:26:58.750 196 12599.75 161.45 54495.88 88888.00 2016-07-14 12:26:58.875 196 12599.77 161.45 54495.88 88888.00 2016-07-14 12:26:59.000 196 12599.80 161.45 54495.85 88888.00 2016-07-14 12:26:59.125 196 12599.77 161.43 54495.82 88888.00 2016-07-14 12:26:59.250 196 12599.75 161.43 54495.82 88888.00 2016-07-14 12:26:59.375 196 12599.85 161.45 54495.80 88888.00 2016-07-14 12:26:59.500 196 12599.85 161.45 54495.80 88888.00 2016-07-14 12:26:59.625 196 12599.77 161.45 54495.82 88888.00 2016-07-14 12:26:59.750 196 12599.80 161.43 54495.80 88888.00 2016-07-14 12:26:59.875 196 12599.83 161.45 54495.80 88888.00 2016-07-14 12:27:00.000 196 12599.80 161.45 54495.78 88888.00 2016-07-14 12:27:00.125 196 12599.80 161.45 54495.78 88888.00 2016-07-14 12:27:00.250 196 12599.80 161.43 54495.80 88888.00 2016-07-14 12:27:00.375 196 12599.88 161.40 54495.80 88888.00 2016-07-14 12:27:00.500 196 12599.88 161.43 54495.85 88888.00 2016-07-14 12:27:00.625 196 12599.88 161.47 54495.82 88888.00 2016-07-14 12:27:00.750 196 12599.90 161.47 54495.80 88888.00 2016-07-14 12:27:00.875 196 12599.98 161.47 54495.80 88888.00 2016-07-14 12:27:01.000 196 12600.00 161.45 54495.80 88888.00 2016-07-14 12:27:01.125 196 12600.02 161.45 54495.82 88888.00 2016-07-14 12:27:01.250 196 12599.95 161.45 54495.82 88888.00 2016-07-14 12:27:01.375 196 12599.92 161.47 54495.82 88888.00 2016-07-14 12:27:01.500 196 12599.83 161.50 54495.82 88888.00 2016-07-14 12:27:01.625 196 12599.80 161.50 54495.82 88888.00 2016-07-14 12:27:01.750 196 12599.80 161.50 54495.80 88888.00 2016-07-14 12:27:01.875 196 12599.90 161.50 54495.80 88888.00 2016-07-14 12:27:02.000 196 12599.90 161.50 54495.80 88888.00 2016-07-14 12:27:02.125 196 12599.88 161.47 54495.80 88888.00 2016-07-14 12:27:02.250 196 12599.85 161.45 54495.82 88888.00 2016-07-14 12:27:02.375 196 12599.90 161.47 54495.82 88888.00 2016-07-14 12:27:02.500 196 12599.92 161.45 54495.80 88888.00 2016-07-14 12:27:02.625 196 12599.92 161.45 54495.80 88888.00 2016-07-14 12:27:02.750 196 12599.90 161.45 54495.80 88888.00 2016-07-14 12:27:02.875 196 12599.90 161.50 54495.82 88888.00 2016-07-14 12:27:03.000 196 12599.88 161.47 54495.80 88888.00 2016-07-14 12:27:03.125 196 12599.85 161.47 54495.82 88888.00 2016-07-14 12:27:03.250 196 12599.83 161.50 54495.82 88888.00 2016-07-14 12:27:03.375 196 12599.88 161.50 54495.82 88888.00 2016-07-14 12:27:03.500 196 12599.88 161.47 54495.80 88888.00 2016-07-14 12:27:03.625 196 12599.88 161.45 54495.78 88888.00 2016-07-14 12:27:03.750 196 12599.90 161.40 54495.78 88888.00 2016-07-14 12:27:03.875 196 12599.90 161.40 54495.78 88888.00 2016-07-14 12:27:04.000 196 12599.85 161.45 54495.78 88888.00 2016-07-14 12:27:04.125 196 12599.85 161.45 54495.80 88888.00 2016-07-14 12:27:04.250 196 12599.85 161.45 54495.82 88888.00 2016-07-14 12:27:04.375 196 12599.90 161.47 54495.82 88888.00 2016-07-14 12:27:04.500 196 12599.95 161.50 54495.80 88888.00 2016-07-14 12:27:04.625 196 12599.98 161.47 54495.80 88888.00 2016-07-14 12:27:04.750 196 12599.95 161.47 54495.80 88888.00 2016-07-14 12:27:04.875 196 12599.85 161.47 54495.80 88888.00 2016-07-14 12:27:05.000 196 12599.85 161.47 54495.78 88888.00 2016-07-14 12:27:05.125 196 12599.85 161.47 54495.78 88888.00 2016-07-14 12:27:05.250 196 12599.83 161.45 54495.75 88888.00 2016-07-14 12:27:05.375 196 12599.90 161.45 54495.78 88888.00 2016-07-14 12:27:05.500 196 12599.95 161.50 54495.78 88888.00 2016-07-14 12:27:05.625 196 12599.88 161.53 54495.75 88888.00 2016-07-14 12:27:05.750 196 12599.85 161.47 54495.75 88888.00 2016-07-14 12:27:05.875 196 12599.88 161.45 54495.75 88888.00 2016-07-14 12:27:06.000 196 12599.90 161.45 54495.72 88888.00 2016-07-14 12:27:06.125 196 12599.85 161.43 54495.72 88888.00 2016-07-14 12:27:06.250 196 12599.73 161.43 54495.75 88888.00 2016-07-14 12:27:06.375 196 12599.73 161.47 54495.75 88888.00 2016-07-14 12:27:06.500 196 12599.83 161.47 54495.75 88888.00 2016-07-14 12:27:06.625 196 12599.88 161.50 54495.75 88888.00 2016-07-14 12:27:06.750 196 12599.85 161.45 54495.72 88888.00 2016-07-14 12:27:06.875 196 12599.80 161.43 54495.72 88888.00 2016-07-14 12:27:07.000 196 12599.80 161.45 54495.72 88888.00 2016-07-14 12:27:07.125 196 12599.83 161.45 54495.78 88888.00 2016-07-14 12:27:07.250 196 12599.80 161.43 54495.78 88888.00 2016-07-14 12:27:07.375 196 12599.77 161.40 54495.75 88888.00 2016-07-14 12:27:07.500 196 12599.75 161.40 54495.75 88888.00 2016-07-14 12:27:07.625 196 12599.80 161.40 54495.75 88888.00 2016-07-14 12:27:07.750 196 12599.83 161.45 54495.78 88888.00 2016-07-14 12:27:07.875 196 12599.85 161.43 54495.72 88888.00 2016-07-14 12:27:08.000 196 12599.85 161.35 54495.78 88888.00 2016-07-14 12:27:08.125 196 12599.80 161.28 54495.78 88888.00 2016-07-14 12:27:08.250 196 12599.83 161.20 54495.78 88888.00 2016-07-14 12:27:08.375 196 12599.83 161.20 54495.75 88888.00 2016-07-14 12:27:08.500 196 12599.88 161.22 54495.78 88888.00 2016-07-14 12:27:08.625 196 12599.92 161.25 54495.78 88888.00 2016-07-14 12:27:08.750 196 12599.90 161.38 54495.75 88888.00 2016-07-14 12:27:08.875 196 12599.90 161.53 54495.78 88888.00 2016-07-14 12:27:09.000 196 12599.90 161.55 54495.78 88888.00 2016-07-14 12:27:09.125 196 12599.90 161.55 54495.80 88888.00 2016-07-14 12:27:09.250 196 12599.85 161.53 54495.80 88888.00 2016-07-14 12:27:09.375 196 12599.88 161.47 54495.78 88888.00 2016-07-14 12:27:09.500 196 12599.92 161.30 54495.78 88888.00 2016-07-14 12:27:09.625 196 12599.98 161.20 54495.78 88888.00 2016-07-14 12:27:09.750 196 12599.95 161.20 54495.80 88888.00 2016-07-14 12:27:09.875 196 12599.95 161.20 54495.78 88888.00 2016-07-14 12:27:10.000 196 12599.95 161.20 54495.78 88888.00 2016-07-14 12:27:10.125 196 12599.92 161.20 54495.78 88888.00 2016-07-14 12:27:10.250 196 12599.88 161.15 54495.78 88888.00 2016-07-14 12:27:10.375 196 12599.95 161.20 54495.80 88888.00 2016-07-14 12:27:10.500 196 12599.95 161.22 54495.78 88888.00 2016-07-14 12:27:10.625 196 12599.92 161.20 54495.78 88888.00 2016-07-14 12:27:10.750 196 12599.92 161.20 54495.80 88888.00 2016-07-14 12:27:10.875 196 12599.85 161.18 54495.78 88888.00 2016-07-14 12:27:11.000 196 12599.83 161.15 54495.72 88888.00 2016-07-14 12:27:11.125 196 12599.88 161.18 54495.75 88888.00 2016-07-14 12:27:11.250 196 12599.90 161.15 54495.75 88888.00 2016-07-14 12:27:11.375 196 12599.88 161.15 54495.72 88888.00 2016-07-14 12:27:11.500 196 12599.88 161.15 54495.70 88888.00 2016-07-14 12:27:11.625 196 12599.90 161.15 54495.70 88888.00 2016-07-14 12:27:11.750 196 12599.85 161.18 54495.72 88888.00 2016-07-14 12:27:11.875 196 12599.83 161.18 54495.72 88888.00 2016-07-14 12:27:12.000 196 12599.90 161.20 54495.72 88888.00 2016-07-14 12:27:12.125 196 12599.90 161.18 54495.72 88888.00 2016-07-14 12:27:12.250 196 12599.90 161.18 54495.72 88888.00 2016-07-14 12:27:12.375 196 12599.95 161.20 54495.72 88888.00 2016-07-14 12:27:12.500 196 12599.98 161.20 54495.72 88888.00 2016-07-14 12:27:12.625 196 12600.00 161.18 54495.72 88888.00 2016-07-14 12:27:12.750 196 12599.98 161.18 54495.72 88888.00 2016-07-14 12:27:12.875 196 12599.95 161.18 54495.72 88888.00 2016-07-14 12:27:13.000 196 12599.95 161.15 54495.72 88888.00 2016-07-14 12:27:13.125 196 12599.95 161.18 54495.72 88888.00 2016-07-14 12:27:13.250 196 12599.85 161.15 54495.72 88888.00 2016-07-14 12:27:13.375 196 12599.92 161.20 54495.72 88888.00 2016-07-14 12:27:13.500 196 12599.98 161.20 54495.75 88888.00 2016-07-14 12:27:13.625 196 12599.98 161.20 54495.75 88888.00 2016-07-14 12:27:13.750 196 12599.98 161.22 54495.75 88888.00 2016-07-14 12:27:13.875 196 12599.98 161.22 54495.75 88888.00 2016-07-14 12:27:14.000 196 12599.98 161.20 54495.72 88888.00 2016-07-14 12:27:14.125 196 12599.95 161.18 54495.75 88888.00 2016-07-14 12:27:14.250 196 12599.95 161.18 54495.75 88888.00 2016-07-14 12:27:14.375 196 12600.00 161.20 54495.72 88888.00 2016-07-14 12:27:14.500 196 12600.00 161.22 54495.72 88888.00 2016-07-14 12:27:14.625 196 12599.98 161.20 54495.72 88888.00 2016-07-14 12:27:14.750 196 12599.98 161.18 54495.70 88888.00 2016-07-14 12:27:14.875 196 12599.95 161.20 54495.72 88888.00 2016-07-14 12:27:15.000 196 12599.98 161.20 54495.75 88888.00 2016-07-14 12:27:15.125 196 12600.00 161.20 54495.75 88888.00 2016-07-14 12:27:15.250 196 12600.00 161.22 54495.75 88888.00 2016-07-14 12:27:15.375 196 12599.98 161.18 54495.75 88888.00 2016-07-14 12:27:15.500 196 12599.95 161.18 54495.75 88888.00 2016-07-14 12:27:15.625 196 12599.98 161.18 54495.75 88888.00 2016-07-14 12:27:15.750 196 12600.00 161.18 54495.75 88888.00 2016-07-14 12:27:15.875 196 12599.98 161.18 54495.78 88888.00 2016-07-14 12:27:16.000 196 12600.00 161.18 54495.75 88888.00 2016-07-14 12:27:16.125 196 12600.02 161.20 54495.75 88888.00 2016-07-14 12:27:16.250 196 12600.00 161.12 54495.75 88888.00 2016-07-14 12:27:16.375 196 12600.00 161.18 54495.72 88888.00 2016-07-14 12:27:16.500 196 12599.98 161.22 54495.70 88888.00 2016-07-14 12:27:16.625 196 12599.98 161.20 54495.72 88888.00 2016-07-14 12:27:16.750 196 12599.95 161.18 54495.70 88888.00 2016-07-14 12:27:16.875 196 12599.90 161.20 54495.72 88888.00 2016-07-14 12:27:17.000 196 12599.92 161.15 54495.68 88888.00 2016-07-14 12:27:17.125 196 12600.00 161.18 54495.68 88888.00 2016-07-14 12:27:17.250 196 12600.00 161.15 54495.70 88888.00 2016-07-14 12:27:17.375 196 12600.00 161.18 54495.68 88888.00 2016-07-14 12:27:17.500 196 12599.98 161.18 54495.65 88888.00 2016-07-14 12:27:17.625 196 12599.98 161.18 54495.68 88888.00 2016-07-14 12:27:17.750 196 12599.98 161.18 54495.70 88888.00 2016-07-14 12:27:17.875 196 12599.90 161.18 54495.70 88888.00 2016-07-14 12:27:18.000 196 12599.88 161.18 54495.68 88888.00 2016-07-14 12:27:18.125 196 12599.98 161.20 54495.70 88888.00 2016-07-14 12:27:18.250 196 12599.95 161.18 54495.70 88888.00 2016-07-14 12:27:18.375 196 12599.95 161.18 54495.72 88888.00 2016-07-14 12:27:18.500 196 12599.92 161.15 54495.72 88888.00 2016-07-14 12:27:18.625 196 12599.92 161.15 54495.70 88888.00 2016-07-14 12:27:18.750 196 12599.92 161.15 54495.68 88888.00 2016-07-14 12:27:18.875 196 12599.95 161.18 54495.68 88888.00 2016-07-14 12:27:19.000 196 12599.98 161.20 54495.70 88888.00 2016-07-14 12:27:19.125 196 12599.98 161.22 54495.70 88888.00 2016-07-14 12:27:19.250 196 12599.92 161.18 54495.70 88888.00 2016-07-14 12:27:19.375 196 12599.95 161.15 54495.68 88888.00 2016-07-14 12:27:19.500 196 12599.95 161.15 54495.68 88888.00 2016-07-14 12:27:19.625 196 12599.92 161.15 54495.65 88888.00 2016-07-14 12:27:19.750 196 12599.95 161.18 54495.68 88888.00 2016-07-14 12:27:19.875 196 12599.95 161.18 54495.70 88888.00 2016-07-14 12:27:20.000 196 12599.88 161.18 54495.68 88888.00 2016-07-14 12:27:20.125 196 12599.88 161.18 54495.68 88888.00 2016-07-14 12:27:20.250 196 12599.92 161.15 54495.65 88888.00 2016-07-14 12:27:20.375 196 12600.00 161.20 54495.65 88888.00 2016-07-14 12:27:20.500 196 12600.02 161.28 54495.65 88888.00 2016-07-14 12:27:20.625 196 12600.02 161.28 54495.68 88888.00 2016-07-14 12:27:20.750 196 12599.98 161.25 54495.68 88888.00 2016-07-14 12:27:20.875 196 12599.98 161.25 54495.70 88888.00 2016-07-14 12:27:21.000 196 12599.98 161.25 54495.70 88888.00 2016-07-14 12:27:21.125 196 12599.90 161.25 54495.68 88888.00 2016-07-14 12:27:21.250 196 12599.83 161.22 54495.68 88888.00 2016-07-14 12:27:21.375 196 12599.88 161.28 54495.68 88888.00 2016-07-14 12:27:21.500 196 12599.95 161.25 54495.68 88888.00 2016-07-14 12:27:21.625 196 12599.98 161.22 54495.68 88888.00 2016-07-14 12:27:21.750 196 12600.00 161.20 54495.68 88888.00 2016-07-14 12:27:21.875 196 12599.98 161.22 54495.72 88888.00 2016-07-14 12:27:22.000 196 12600.00 161.15 54495.68 88888.00 2016-07-14 12:27:22.125 196 12600.00 161.18 54495.68 88888.00 2016-07-14 12:27:22.250 196 12599.98 161.20 54495.70 88888.00 2016-07-14 12:27:22.375 196 12600.02 161.20 54495.70 88888.00 2016-07-14 12:27:22.500 196 12600.08 161.20 54495.70 88888.00 2016-07-14 12:27:22.625 196 12600.10 161.20 54495.72 88888.00 2016-07-14 12:27:22.750 196 12600.08 161.18 54495.70 88888.00 2016-07-14 12:27:22.875 196 12600.02 161.18 54495.68 88888.00 2016-07-14 12:27:23.000 196 12600.02 161.12 54495.68 88888.00 2016-07-14 12:27:23.125 196 12600.00 161.15 54495.65 88888.00 2016-07-14 12:27:23.250 196 12599.95 161.15 54495.65 88888.00 2016-07-14 12:27:23.375 196 12599.98 161.12 54495.65 88888.00 2016-07-14 12:27:23.500 196 12599.95 161.07 54495.65 88888.00 2016-07-14 12:27:23.625 196 12600.00 161.10 54495.65 88888.00 2016-07-14 12:27:23.750 196 12600.05 161.10 54495.62 88888.00 2016-07-14 12:27:23.875 196 12600.02 161.07 54495.65 88888.00 2016-07-14 12:27:24.000 196 12600.00 161.07 54495.68 88888.00 2016-07-14 12:27:24.125 196 12600.02 161.07 54495.70 88888.00 2016-07-14 12:27:24.250 196 12600.05 161.07 54495.68 88888.00 2016-07-14 12:27:24.375 196 12600.02 161.10 54495.65 88888.00 2016-07-14 12:27:24.500 196 12600.00 161.05 54495.65 88888.00 2016-07-14 12:27:24.625 196 12599.98 161.07 54495.65 88888.00 2016-07-14 12:27:24.750 196 12600.02 161.12 54495.68 88888.00 2016-07-14 12:27:24.875 196 12600.05 161.12 54495.70 88888.00 2016-07-14 12:27:25.000 196 12600.02 161.10 54495.68 88888.00 2016-07-14 12:27:25.125 196 12600.00 161.10 54495.68 88888.00 2016-07-14 12:27:25.250 196 12599.98 161.10 54495.70 88888.00 2016-07-14 12:27:25.375 196 12600.02 161.10 54495.70 88888.00 2016-07-14 12:27:25.500 196 12600.05 161.12 54495.70 88888.00 2016-07-14 12:27:25.625 196 12600.05 161.12 54495.72 88888.00 2016-07-14 12:27:25.750 196 12600.02 161.15 54495.70 88888.00 2016-07-14 12:27:25.875 196 12600.02 161.18 54495.72 88888.00 2016-07-14 12:27:26.000 196 12600.00 161.15 54495.72 88888.00 2016-07-14 12:27:26.125 196 12599.98 161.18 54495.75 88888.00 2016-07-14 12:27:26.250 196 12599.98 161.15 54495.72 88888.00 2016-07-14 12:27:26.375 196 12599.98 161.15 54495.72 88888.00 2016-07-14 12:27:26.500 196 12600.00 161.15 54495.75 88888.00 2016-07-14 12:27:26.625 196 12600.08 161.15 54495.72 88888.00 2016-07-14 12:27:26.750 196 12600.10 161.12 54495.70 88888.00 2016-07-14 12:27:26.875 196 12600.02 161.10 54495.70 88888.00 2016-07-14 12:27:27.000 196 12599.98 161.15 54495.68 88888.00 2016-07-14 12:27:27.125 196 12600.00 161.12 54495.72 88888.00 2016-07-14 12:27:27.250 196 12600.02 161.07 54495.72 88888.00 2016-07-14 12:27:27.375 196 12600.05 161.10 54495.72 88888.00 2016-07-14 12:27:27.500 196 12600.05 161.10 54495.72 88888.00 2016-07-14 12:27:27.625 196 12600.02 161.12 54495.72 88888.00 2016-07-14 12:27:27.750 196 12600.02 161.10 54495.72 88888.00 2016-07-14 12:27:27.875 196 12600.02 161.15 54495.75 88888.00 2016-07-14 12:27:28.000 196 12600.02 161.12 54495.72 88888.00 2016-07-14 12:27:28.125 196 12600.08 161.12 54495.70 88888.00 2016-07-14 12:27:28.250 196 12600.02 161.07 54495.72 88888.00 2016-07-14 12:27:28.375 196 12600.02 161.10 54495.72 88888.00 2016-07-14 12:27:28.500 196 12600.02 161.18 54495.72 88888.00 2016-07-14 12:27:28.625 196 12600.08 161.15 54495.72 88888.00 2016-07-14 12:27:28.750 196 12600.08 161.18 54495.72 88888.00 2016-07-14 12:27:28.875 196 12600.10 161.15 54495.72 88888.00 2016-07-14 12:27:29.000 196 12600.12 161.12 54495.70 88888.00 2016-07-14 12:27:29.125 196 12600.08 161.12 54495.68 88888.00 2016-07-14 12:27:29.250 196 12600.10 161.15 54495.65 88888.00 2016-07-14 12:27:29.375 196 12600.17 161.12 54495.68 88888.00 2016-07-14 12:27:29.500 196 12600.20 161.15 54495.68 88888.00 2016-07-14 12:27:29.625 196 12600.15 161.15 54495.65 88888.00 2016-07-14 12:27:29.750 196 12600.08 161.18 54495.68 88888.00 2016-07-14 12:27:29.875 196 12600.02 161.18 54495.65 88888.00 2016-07-14 12:27:30.000 196 12600.02 161.15 54495.65 88888.00 2016-07-14 12:27:30.125 196 12600.05 161.12 54495.65 88888.00 2016-07-14 12:27:30.250 196 12600.10 161.15 54495.65 88888.00 2016-07-14 12:27:30.375 196 12600.17 161.18 54495.65 88888.00 2016-07-14 12:27:30.500 196 12600.12 161.20 54495.68 88888.00 2016-07-14 12:27:30.625 196 12600.10 161.18 54495.68 88888.00 2016-07-14 12:27:30.750 196 12600.05 161.18 54495.65 88888.00 2016-07-14 12:27:30.875 196 12600.08 161.18 54495.65 88888.00 2016-07-14 12:27:31.000 196 12600.10 161.18 54495.65 88888.00 2016-07-14 12:27:31.125 196 12600.15 161.15 54495.70 88888.00 2016-07-14 12:27:31.250 196 12600.15 161.12 54495.68 88888.00 2016-07-14 12:27:31.375 196 12600.20 161.15 54495.68 88888.00 2016-07-14 12:27:31.500 196 12600.25 161.15 54495.68 88888.00 2016-07-14 12:27:31.625 196 12600.17 161.18 54495.70 88888.00 2016-07-14 12:27:31.750 196 12600.12 161.20 54495.70 88888.00 2016-07-14 12:27:31.875 196 12600.05 161.18 54495.70 88888.00 2016-07-14 12:27:32.000 196 12600.15 161.18 54495.68 88888.00 2016-07-14 12:27:32.125 196 12600.25 161.22 54495.72 88888.00 2016-07-14 12:27:32.250 196 12600.17 161.22 54495.70 88888.00 2016-07-14 12:27:32.375 196 12600.12 161.25 54495.68 88888.00 2016-07-14 12:27:32.500 196 12600.10 161.22 54495.70 88888.00 2016-07-14 12:27:32.625 196 12600.10 161.25 54495.72 88888.00 2016-07-14 12:27:32.750 196 12600.12 161.25 54495.70 88888.00 2016-07-14 12:27:32.875 196 12600.10 161.22 54495.70 88888.00 2016-07-14 12:27:33.000 196 12600.02 161.20 54495.70 88888.00 2016-07-14 12:27:33.125 196 12600.02 161.18 54495.70 88888.00 2016-07-14 12:27:33.250 196 12600.02 161.18 54495.70 88888.00 2016-07-14 12:27:33.375 196 12600.05 161.18 54495.72 88888.00 2016-07-14 12:27:33.500 196 12600.08 161.22 54495.72 88888.00 2016-07-14 12:27:33.625 196 12600.10 161.22 54495.75 88888.00 2016-07-14 12:27:33.750 196 12600.08 161.25 54495.72 88888.00 2016-07-14 12:27:33.875 196 12600.10 161.20 54495.70 88888.00 2016-07-14 12:27:34.000 196 12600.05 161.20 54495.70 88888.00 2016-07-14 12:27:34.125 196 12600.08 161.22 54495.72 88888.00 2016-07-14 12:27:34.250 196 12600.05 161.20 54495.68 88888.00 2016-07-14 12:27:34.375 196 12600.10 161.18 54495.65 88888.00 2016-07-14 12:27:34.500 196 12600.12 161.20 54495.68 88888.00 2016-07-14 12:27:34.625 196 12600.10 161.20 54495.70 88888.00 2016-07-14 12:27:34.750 196 12600.02 161.20 54495.70 88888.00 2016-07-14 12:27:34.875 196 12600.10 161.18 54495.68 88888.00 2016-07-14 12:27:35.000 196 12600.10 161.15 54495.65 88888.00 2016-07-14 12:27:35.125 196 12600.10 161.18 54495.65 88888.00 2016-07-14 12:27:35.250 196 12600.08 161.15 54495.65 88888.00 2016-07-14 12:27:35.375 196 12600.02 161.15 54495.68 88888.00 2016-07-14 12:27:35.500 196 12600.00 161.18 54495.68 88888.00 2016-07-14 12:27:35.625 196 12600.02 161.15 54495.68 88888.00 2016-07-14 12:27:35.750 196 12600.05 161.15 54495.65 88888.00 2016-07-14 12:27:35.875 196 12600.12 161.15 54495.62 88888.00 2016-07-14 12:27:36.000 196 12600.12 161.15 54495.62 88888.00 2016-07-14 12:27:36.125 196 12600.05 161.18 54495.62 88888.00 2016-07-14 12:27:36.250 196 12600.05 161.18 54495.62 88888.00 2016-07-14 12:27:36.375 196 12600.12 161.18 54495.62 88888.00 2016-07-14 12:27:36.500 196 12600.17 161.22 54495.68 88888.00 2016-07-14 12:27:36.625 196 12600.15 161.20 54495.65 88888.00 2016-07-14 12:27:36.750 196 12600.10 161.18 54495.65 88888.00 2016-07-14 12:27:36.875 196 12600.10 161.15 54495.62 88888.00 2016-07-14 12:27:37.000 196 12600.12 161.10 54495.65 88888.00 2016-07-14 12:27:37.125 196 12600.10 161.18 54495.65 88888.00 2016-07-14 12:27:37.250 196 12600.05 161.15 54495.65 88888.00 2016-07-14 12:27:37.375 196 12600.10 161.18 54495.65 88888.00 2016-07-14 12:27:37.500 196 12600.12 161.22 54495.65 88888.00 2016-07-14 12:27:37.625 196 12600.10 161.22 54495.68 88888.00 2016-07-14 12:27:37.750 196 12600.05 161.20 54495.68 88888.00 2016-07-14 12:27:37.875 196 12600.05 161.20 54495.68 88888.00 2016-07-14 12:27:38.000 196 12600.12 161.20 54495.65 88888.00 2016-07-14 12:27:38.125 196 12600.17 161.18 54495.68 88888.00 2016-07-14 12:27:38.250 196 12600.17 161.18 54495.68 88888.00 2016-07-14 12:27:38.375 196 12600.23 161.20 54495.65 88888.00 2016-07-14 12:27:38.500 196 12600.20 161.22 54495.68 88888.00 2016-07-14 12:27:38.625 196 12600.17 161.20 54495.68 88888.00 2016-07-14 12:27:38.750 196 12600.17 161.20 54495.68 88888.00 2016-07-14 12:27:38.875 196 12600.17 161.20 54495.65 88888.00 2016-07-14 12:27:39.000 196 12600.25 161.20 54495.62 88888.00 2016-07-14 12:27:39.125 196 12600.23 161.18 54495.65 88888.00 2016-07-14 12:27:39.250 196 12600.23 161.15 54495.68 88888.00 2016-07-14 12:27:39.375 196 12600.25 161.12 54495.68 88888.00 2016-07-14 12:27:39.500 196 12600.23 161.18 54495.68 88888.00 2016-07-14 12:27:39.625 196 12600.20 161.20 54495.65 88888.00 2016-07-14 12:27:39.750 196 12600.27 161.15 54495.62 88888.00 2016-07-14 12:27:39.875 196 12600.30 161.20 54495.62 88888.00 2016-07-14 12:27:40.000 196 12600.30 161.20 54495.65 88888.00 2016-07-14 12:27:40.125 196 12600.27 161.20 54495.65 88888.00 2016-07-14 12:27:40.250 196 12600.25 161.22 54495.65 88888.00 2016-07-14 12:27:40.375 196 12600.27 161.20 54495.65 88888.00 2016-07-14 12:27:40.500 196 12600.25 161.20 54495.62 88888.00 2016-07-14 12:27:40.625 196 12600.27 161.18 54495.62 88888.00 2016-07-14 12:27:40.750 196 12600.25 161.22 54495.68 88888.00 2016-07-14 12:27:40.875 196 12600.25 161.22 54495.65 88888.00 2016-07-14 12:27:41.000 196 12600.23 161.20 54495.65 88888.00 2016-07-14 12:27:41.125 196 12600.15 161.18 54495.65 88888.00 2016-07-14 12:27:41.250 196 12600.20 161.18 54495.65 88888.00 2016-07-14 12:27:41.375 196 12600.27 161.20 54495.62 88888.00 2016-07-14 12:27:41.500 196 12600.30 161.20 54495.62 88888.00 2016-07-14 12:27:41.625 196 12600.33 161.20 54495.65 88888.00 2016-07-14 12:27:41.750 196 12600.30 161.20 54495.60 88888.00 2016-07-14 12:27:41.875 196 12600.27 161.20 54495.62 88888.00 2016-07-14 12:27:42.000 196 12600.38 161.18 54495.60 88888.00 2016-07-14 12:27:42.125 196 12600.33 161.18 54495.62 88888.00 2016-07-14 12:27:42.250 196 12600.23 161.18 54495.62 88888.00 2016-07-14 12:27:42.375 196 12600.33 161.18 54495.62 88888.00 2016-07-14 12:27:42.500 196 12600.33 161.15 54495.62 88888.00 2016-07-14 12:27:42.625 196 12600.27 161.18 54495.60 88888.00 2016-07-14 12:27:42.750 196 12600.27 161.20 54495.60 88888.00 2016-07-14 12:27:42.875 196 12600.25 161.18 54495.60 88888.00 2016-07-14 12:27:43.000 196 12600.33 161.18 54495.60 88888.00 2016-07-14 12:27:43.125 196 12600.38 161.15 54495.65 88888.00 2016-07-14 12:27:43.250 196 12600.33 161.20 54495.65 88888.00 2016-07-14 12:27:43.375 196 12600.30 161.22 54495.65 88888.00 2016-07-14 12:27:43.500 196 12600.27 161.20 54495.62 88888.00 2016-07-14 12:27:43.625 196 12600.30 161.25 54495.65 88888.00 2016-07-14 12:27:43.750 196 12600.27 161.22 54495.62 88888.00 2016-07-14 12:27:43.875 196 12600.25 161.20 54495.60 88888.00 2016-07-14 12:27:44.000 196 12600.30 161.18 54495.60 88888.00 2016-07-14 12:27:44.125 196 12600.35 161.15 54495.62 88888.00 2016-07-14 12:27:44.250 196 12600.30 161.12 54495.65 88888.00 2016-07-14 12:27:44.375 196 12600.30 161.18 54495.65 88888.00 2016-07-14 12:27:44.500 196 12600.30 161.18 54495.62 88888.00 2016-07-14 12:27:44.625 196 12600.27 161.18 54495.62 88888.00 2016-07-14 12:27:44.750 196 12600.30 161.20 54495.65 88888.00 2016-07-14 12:27:44.875 196 12600.33 161.22 54495.68 88888.00 2016-07-14 12:27:45.000 196 12600.30 161.20 54495.65 88888.00 2016-07-14 12:27:45.125 196 12600.33 161.20 54495.65 88888.00 2016-07-14 12:27:45.250 196 12600.40 161.20 54495.62 88888.00 2016-07-14 12:27:45.375 196 12600.42 161.22 54495.60 88888.00 2016-07-14 12:27:45.500 196 12600.38 161.22 54495.60 88888.00 2016-07-14 12:27:45.625 196 12600.30 161.20 54495.62 88888.00 2016-07-14 12:27:45.750 196 12600.30 161.22 54495.62 88888.00 2016-07-14 12:27:45.875 196 12600.38 161.22 54495.62 88888.00 2016-07-14 12:27:46.000 196 12600.40 161.20 54495.62 88888.00 2016-07-14 12:27:46.125 196 12600.38 161.22 54495.60 88888.00 2016-07-14 12:27:46.250 196 12600.35 161.20 54495.60 88888.00 2016-07-14 12:27:46.375 196 12600.42 161.22 54495.62 88888.00 2016-07-14 12:27:46.500 196 12600.42 161.20 54495.62 88888.00 2016-07-14 12:27:46.625 196 12600.35 161.22 54495.60 88888.00 2016-07-14 12:27:46.750 196 12600.27 161.20 54495.60 88888.00 2016-07-14 12:27:46.875 196 12600.33 161.20 54495.60 88888.00 2016-07-14 12:27:47.000 196 12600.40 161.18 54495.60 88888.00 2016-07-14 12:27:47.125 196 12600.35 161.20 54495.57 88888.00 2016-07-14 12:27:47.250 196 12600.27 161.18 54495.57 88888.00 2016-07-14 12:27:47.375 196 12600.38 161.18 54495.55 88888.00 2016-07-14 12:27:47.500 196 12600.42 161.15 54495.57 88888.00 2016-07-14 12:27:47.625 196 12600.40 161.15 54495.57 88888.00 2016-07-14 12:27:47.750 196 12600.45 161.20 54495.57 88888.00 2016-07-14 12:27:47.875 196 12600.50 161.22 54495.57 88888.00 2016-07-14 12:27:48.000 196 12600.48 161.25 54495.57 88888.00 2016-07-14 12:27:48.125 196 12600.40 161.22 54495.60 88888.00 2016-07-14 12:27:48.250 196 12600.42 161.20 54495.57 88888.00 2016-07-14 12:27:48.375 196 12600.48 161.22 54495.57 88888.00 2016-07-14 12:27:48.500 196 12600.50 161.25 54495.57 88888.00 2016-07-14 12:27:48.625 196 12600.52 161.25 54495.57 88888.00 2016-07-14 12:27:48.750 196 12600.45 161.22 54495.55 88888.00 2016-07-14 12:27:48.875 196 12600.45 161.25 54495.57 88888.00 2016-07-14 12:27:49.000 196 12600.52 161.25 54495.60 88888.00 2016-07-14 12:27:49.125 196 12600.52 161.22 54495.60 88888.00 2016-07-14 12:27:49.250 196 12600.42 161.22 54495.60 88888.00 2016-07-14 12:27:49.375 196 12600.48 161.22 54495.57 88888.00 2016-07-14 12:27:49.500 196 12600.50 161.25 54495.57 88888.00 2016-07-14 12:27:49.625 196 12600.50 161.22 54495.60 88888.00 2016-07-14 12:27:49.750 196 12600.52 161.22 54495.60 88888.00 2016-07-14 12:27:49.875 196 12600.58 161.22 54495.60 88888.00 2016-07-14 12:27:50.000 196 12600.52 161.22 54495.57 88888.00 2016-07-14 12:27:50.125 196 12600.48 161.25 54495.57 88888.00 2016-07-14 12:27:50.250 196 12600.48 161.25 54495.60 88888.00 2016-07-14 12:27:50.375 196 12600.58 161.25 54495.60 88888.00 2016-07-14 12:27:50.500 196 12600.50 161.28 54495.60 88888.00 2016-07-14 12:27:50.625 196 12600.48 161.25 54495.60 88888.00 2016-07-14 12:27:50.750 196 12600.48 161.25 54495.60 88888.00 2016-07-14 12:27:50.875 196 12600.50 161.25 54495.60 88888.00 2016-07-14 12:27:51.000 196 12600.52 161.28 54495.60 88888.00 2016-07-14 12:27:51.125 196 12600.52 161.28 54495.60 88888.00 2016-07-14 12:27:51.250 196 12600.48 161.28 54495.60 88888.00 2016-07-14 12:27:51.375 196 12600.55 161.28 54495.60 88888.00 2016-07-14 12:27:51.500 196 12600.50 161.28 54495.60 88888.00 2016-07-14 12:27:51.625 196 12600.48 161.30 54495.60 88888.00 2016-07-14 12:27:51.750 196 12600.52 161.28 54495.57 88888.00 2016-07-14 12:27:51.875 196 12600.52 161.28 54495.60 88888.00 2016-07-14 12:27:52.000 196 12600.52 161.30 54495.62 88888.00 2016-07-14 12:27:52.125 196 12600.50 161.28 54495.62 88888.00 2016-07-14 12:27:52.250 196 12600.48 161.28 54495.60 88888.00 2016-07-14 12:27:52.375 196 12600.45 161.28 54495.60 88888.00 2016-07-14 12:27:52.500 196 12600.48 161.25 54495.60 88888.00 2016-07-14 12:27:52.625 196 12600.45 161.25 54495.60 88888.00 2016-07-14 12:27:52.750 196 12600.45 161.28 54495.57 88888.00 2016-07-14 12:27:52.875 196 12600.48 161.25 54495.57 88888.00 2016-07-14 12:27:53.000 196 12600.48 161.22 54495.55 88888.00 2016-07-14 12:27:53.125 196 12600.42 161.22 54495.55 88888.00 2016-07-14 12:27:53.250 196 12600.42 161.25 54495.55 88888.00 2016-07-14 12:27:53.375 196 12600.48 161.28 54495.57 88888.00 2016-07-14 12:27:53.500 196 12600.55 161.30 54495.57 88888.00 2016-07-14 12:27:53.625 196 12600.55 161.28 54495.55 88888.00 2016-07-14 12:27:53.750 196 12600.50 161.25 54495.53 88888.00 2016-07-14 12:27:53.875 196 12600.52 161.25 54495.55 88888.00 2016-07-14 12:27:54.000 196 12600.60 161.28 54495.55 88888.00 2016-07-14 12:27:54.125 196 12600.62 161.28 54495.55 88888.00 2016-07-14 12:27:54.250 196 12600.55 161.28 54495.55 88888.00 2016-07-14 12:27:54.375 196 12600.62 161.25 54495.55 88888.00 2016-07-14 12:27:54.500 196 12600.62 161.28 54495.55 88888.00 2016-07-14 12:27:54.625 196 12600.62 161.28 54495.57 88888.00 2016-07-14 12:27:54.750 196 12600.62 161.28 54495.55 88888.00 2016-07-14 12:27:54.875 196 12600.67 161.28 54495.55 88888.00 2016-07-14 12:27:55.000 196 12600.73 161.30 54495.57 88888.00 2016-07-14 12:27:55.125 196 12600.73 161.30 54495.57 88888.00 2016-07-14 12:27:55.250 196 12600.65 161.28 54495.60 88888.00 2016-07-14 12:27:55.375 196 12600.67 161.30 54495.57 88888.00 2016-07-14 12:27:55.500 196 12600.60 161.30 54495.60 88888.00 2016-07-14 12:27:55.625 196 12600.60 161.32 54495.60 88888.00 2016-07-14 12:27:55.750 196 12600.58 161.30 54495.60 88888.00 2016-07-14 12:27:55.875 196 12600.62 161.30 54495.55 88888.00 2016-07-14 12:27:56.000 196 12600.67 161.32 54495.55 88888.00 2016-07-14 12:27:56.125 196 12600.67 161.32 54495.57 88888.00 2016-07-14 12:27:56.250 196 12600.62 161.30 54495.57 88888.00 2016-07-14 12:27:56.375 196 12600.60 161.32 54495.57 88888.00 2016-07-14 12:27:56.500 196 12600.60 161.35 54495.55 88888.00 2016-07-14 12:27:56.625 196 12600.67 161.35 54495.57 88888.00 2016-07-14 12:27:56.750 196 12600.73 161.35 54495.55 88888.00 2016-07-14 12:27:56.875 196 12600.73 161.35 54495.55 88888.00 2016-07-14 12:27:57.000 196 12600.67 161.35 54495.53 88888.00 2016-07-14 12:27:57.125 196 12600.65 161.32 54495.57 88888.00 2016-07-14 12:27:57.250 196 12600.65 161.35 54495.57 88888.00 2016-07-14 12:27:57.375 196 12600.67 161.35 54495.55 88888.00 2016-07-14 12:27:57.500 196 12600.65 161.35 54495.57 88888.00 2016-07-14 12:27:57.625 196 12600.65 161.35 54495.57 88888.00 2016-07-14 12:27:57.750 196 12600.67 161.35 54495.55 88888.00 2016-07-14 12:27:57.875 196 12600.65 161.32 54495.57 88888.00 2016-07-14 12:27:58.000 196 12600.67 161.32 54495.55 88888.00 2016-07-14 12:27:58.125 196 12600.65 161.32 54495.57 88888.00 2016-07-14 12:27:58.250 196 12600.70 161.32 54495.57 88888.00 2016-07-14 12:27:58.375 196 12600.75 161.35 54495.57 88888.00 2016-07-14 12:27:58.500 196 12600.80 161.35 54495.55 88888.00 2016-07-14 12:27:58.625 196 12600.77 161.35 54495.57 88888.00 2016-07-14 12:27:58.750 196 12600.73 161.38 54495.60 88888.00 2016-07-14 12:27:58.875 196 12600.73 161.38 54495.60 88888.00 2016-07-14 12:27:59.000 196 12600.77 161.35 54495.57 88888.00 2016-07-14 12:27:59.125 196 12600.77 161.35 54495.55 88888.00 2016-07-14 12:27:59.250 196 12600.75 161.32 54495.53 88888.00 2016-07-14 12:27:59.375 196 12600.75 161.32 54495.50 88888.00 2016-07-14 12:27:59.500 196 12600.75 161.32 54495.53 88888.00 2016-07-14 12:27:59.625 196 12600.75 161.35 54495.55 88888.00 2016-07-14 12:27:59.750 196 12600.77 161.32 54495.53 88888.00 2016-07-14 12:27:59.875 196 12600.75 161.32 54495.53 88888.00 2016-07-14 12:28:00.000 196 12600.77 161.32 54495.50 88888.00 2016-07-14 12:28:00.125 196 12600.75 161.35 54495.50 88888.00 2016-07-14 12:28:00.250 196 12600.73 161.35 54495.53 88888.00 2016-07-14 12:28:00.375 196 12600.75 161.35 54495.55 88888.00 2016-07-14 12:28:00.500 196 12600.77 161.38 54495.55 88888.00 2016-07-14 12:28:00.625 196 12600.80 161.38 54495.53 88888.00 2016-07-14 12:28:00.750 196 12600.75 161.35 54495.53 88888.00 2016-07-14 12:28:00.875 196 12600.73 161.35 54495.53 88888.00 2016-07-14 12:28:01.000 196 12600.77 161.35 54495.53 88888.00 2016-07-14 12:28:01.125 196 12600.80 161.35 54495.55 88888.00 2016-07-14 12:28:01.250 196 12600.80 161.38 54495.57 88888.00 2016-07-14 12:28:01.375 196 12600.73 161.38 54495.55 88888.00 2016-07-14 12:28:01.500 196 12600.67 161.40 54495.57 88888.00 2016-07-14 12:28:01.625 196 12600.75 161.38 54495.57 88888.00 2016-07-14 12:28:01.750 196 12600.77 161.38 54495.60 88888.00 2016-07-14 12:28:01.875 196 12600.75 161.38 54495.57 88888.00 2016-07-14 12:28:02.000 196 12600.70 161.35 54495.60 88888.00 2016-07-14 12:28:02.125 196 12600.73 161.40 54495.57 88888.00 2016-07-14 12:28:02.250 196 12600.75 161.38 54495.57 88888.00 2016-07-14 12:28:02.375 196 12600.80 161.40 54495.57 88888.00 2016-07-14 12:28:02.500 196 12600.77 161.40 54495.57 88888.00 2016-07-14 12:28:02.625 196 12600.77 161.40 54495.57 88888.00 2016-07-14 12:28:02.750 196 12600.80 161.40 54495.57 88888.00 2016-07-14 12:28:02.875 196 12600.83 161.43 54495.57 88888.00 2016-07-14 12:28:03.000 196 12600.85 161.40 54495.55 88888.00 2016-07-14 12:28:03.125 196 12600.88 161.40 54495.57 88888.00 2016-07-14 12:28:03.250 196 12600.85 161.38 54495.57 88888.00 2016-07-14 12:28:03.375 196 12600.80 161.43 54495.55 88888.00 2016-07-14 12:28:03.500 196 12600.77 161.45 54495.57 88888.00 2016-07-14 12:28:03.625 196 12600.80 161.45 54495.55 88888.00 2016-07-14 12:28:03.750 196 12600.77 161.40 54495.57 88888.00 2016-07-14 12:28:03.875 196 12600.80 161.40 54495.55 88888.00 2016-07-14 12:28:04.000 196 12600.80 161.40 54495.55 88888.00 2016-07-14 12:28:04.125 196 12600.77 161.45 54495.55 88888.00 2016-07-14 12:28:04.250 196 12600.75 161.45 54495.55 88888.00 2016-07-14 12:28:04.375 196 12600.85 161.47 54495.57 88888.00 2016-07-14 12:28:04.500 196 12600.88 161.43 54495.55 88888.00 2016-07-14 12:28:04.625 196 12600.88 161.43 54495.50 88888.00 2016-07-14 12:28:04.750 196 12600.83 161.43 54495.55 88888.00 2016-07-14 12:28:04.875 196 12600.80 161.40 54495.57 88888.00 2016-07-14 12:28:05.000 196 12600.83 161.40 54495.55 88888.00 2016-07-14 12:28:05.125 196 12600.85 161.38 54495.53 88888.00 2016-07-14 12:28:05.250 196 12600.83 161.38 54495.55 88888.00 2016-07-14 12:28:05.375 196 12600.85 161.38 54495.53 88888.00 2016-07-14 12:28:05.500 196 12600.88 161.38 54495.55 88888.00 2016-07-14 12:28:05.625 196 12600.85 161.38 54495.53 88888.00 2016-07-14 12:28:05.750 196 12600.88 161.38 54495.50 88888.00 2016-07-14 12:28:05.875 196 12600.90 161.40 54495.50 88888.00 2016-07-14 12:28:06.000 196 12600.90 161.40 54495.50 88888.00 2016-07-14 12:28:06.125 196 12600.88 161.40 54495.50 88888.00 2016-07-14 12:28:06.250 196 12600.83 161.40 54495.50 88888.00 2016-07-14 12:28:06.375 196 12600.85 161.40 54495.47 88888.00 2016-07-14 12:28:06.500 196 12600.90 161.40 54495.50 88888.00 2016-07-14 12:28:06.625 196 12600.92 161.40 54495.53 88888.00 2016-07-14 12:28:06.750 196 12600.90 161.40 54495.50 88888.00 2016-07-14 12:28:06.875 196 12600.88 161.38 54495.50 88888.00 2016-07-14 12:28:07.000 196 12600.90 161.40 54495.47 88888.00 2016-07-14 12:28:07.125 196 12600.92 161.40 54495.53 88888.00 2016-07-14 12:28:07.250 196 12600.85 161.40 54495.55 88888.00 2016-07-14 12:28:07.375 196 12600.88 161.40 54495.53 88888.00 2016-07-14 12:28:07.500 196 12600.85 161.38 54495.50 88888.00 2016-07-14 12:28:07.625 196 12600.80 161.38 54495.53 88888.00 2016-07-14 12:28:07.750 196 12600.83 161.40 54495.50 88888.00 2016-07-14 12:28:07.875 196 12600.92 161.40 54495.53 88888.00 2016-07-14 12:28:08.000 196 12600.92 161.43 54495.53 88888.00 2016-07-14 12:28:08.125 196 12600.92 161.43 54495.53 88888.00 2016-07-14 12:28:08.250 196 12600.92 161.43 54495.55 88888.00 2016-07-14 12:28:08.375 196 12600.95 161.43 54495.55 88888.00 2016-07-14 12:28:08.500 196 12600.95 161.40 54495.57 88888.00 2016-07-14 12:28:08.625 196 12600.90 161.43 54495.55 88888.00 2016-07-14 12:28:08.750 196 12600.88 161.45 54495.57 88888.00 2016-07-14 12:28:08.875 196 12600.85 161.45 54495.55 88888.00 2016-07-14 12:28:09.000 196 12600.90 161.45 54495.53 88888.00 2016-07-14 12:28:09.125 196 12600.90 161.47 54495.55 88888.00 2016-07-14 12:28:09.250 196 12600.90 161.43 54495.57 88888.00 2016-07-14 12:28:09.375 196 12600.95 161.43 54495.55 88888.00 2016-07-14 12:28:09.500 196 12600.95 161.43 54495.57 88888.00 2016-07-14 12:28:09.625 196 12600.98 161.40 54495.57 88888.00 2016-07-14 12:28:09.750 196 12600.98 161.43 54495.55 88888.00 2016-07-14 12:28:09.875 196 12600.98 161.43 54495.55 88888.00 2016-07-14 12:28:10.000 196 12600.95 161.40 54495.55 88888.00 2016-07-14 12:28:10.125 196 12601.00 161.40 54495.57 88888.00 2016-07-14 12:28:10.250 196 12601.00 161.40 54495.57 88888.00 2016-07-14 12:28:10.375 196 12600.98 161.43 54495.55 88888.00 2016-07-14 12:28:10.500 196 12600.92 161.43 54495.55 88888.00 2016-07-14 12:28:10.625 196 12600.90 161.43 54495.55 88888.00 2016-07-14 12:28:10.750 196 12600.98 161.45 54495.57 88888.00 2016-07-14 12:28:10.875 196 12601.00 161.43 54495.55 88888.00 2016-07-14 12:28:11.000 196 12601.02 161.38 54495.55 88888.00 2016-07-14 12:28:11.125 196 12601.02 161.38 54495.53 88888.00 2016-07-14 12:28:11.250 196 12600.95 161.38 54495.53 88888.00 2016-07-14 12:28:11.375 196 12600.90 161.38 54495.53 88888.00 2016-07-14 12:28:11.500 196 12600.90 161.40 54495.55 88888.00 2016-07-14 12:28:11.625 196 12600.95 161.40 54495.50 88888.00 2016-07-14 12:28:11.750 196 12601.00 161.40 54495.50 88888.00 2016-07-14 12:28:11.875 196 12600.98 161.43 54495.53 88888.00 2016-07-14 12:28:12.000 196 12600.95 161.45 54495.50 88888.00 2016-07-14 12:28:12.125 196 12600.95 161.45 54495.53 88888.00 2016-07-14 12:28:12.250 196 12600.95 161.43 54495.53 88888.00 2016-07-14 12:28:12.375 196 12601.00 161.45 54495.50 88888.00 2016-07-14 12:28:12.500 196 12600.98 161.45 54495.50 88888.00 2016-07-14 12:28:12.625 196 12600.98 161.47 54495.50 88888.00 2016-07-14 12:28:12.750 196 12600.95 161.47 54495.50 88888.00 2016-07-14 12:28:12.875 196 12600.92 161.47 54495.47 88888.00 2016-07-14 12:28:13.000 196 12600.92 161.43 54495.47 88888.00 2016-07-14 12:28:13.125 196 12600.92 161.45 54495.50 88888.00 2016-07-14 12:28:13.250 196 12600.90 161.45 54495.55 88888.00 2016-07-14 12:28:13.375 196 12600.98 161.47 54495.55 88888.00 2016-07-14 12:28:13.500 196 12600.98 161.47 54495.53 88888.00 2016-07-14 12:28:13.625 196 12600.90 161.50 54495.53 88888.00 2016-07-14 12:28:13.750 196 12600.92 161.47 54495.55 88888.00 2016-07-14 12:28:13.875 196 12600.98 161.47 54495.53 88888.00 2016-07-14 12:28:14.000 196 12600.95 161.45 54495.50 88888.00 2016-07-14 12:28:14.125 196 12601.00 161.47 54495.50 88888.00 2016-07-14 12:28:14.250 196 12601.02 161.47 54495.53 88888.00 2016-07-14 12:28:14.375 196 12601.05 161.47 54495.55 88888.00 2016-07-14 12:28:14.500 196 12600.98 161.43 54495.53 88888.00 2016-07-14 12:28:14.625 196 12600.95 161.43 54495.53 88888.00 2016-07-14 12:28:14.750 196 12600.98 161.45 54495.55 88888.00 2016-07-14 12:28:14.875 196 12600.98 161.47 54495.53 88888.00 2016-07-14 12:28:15.000 196 12601.02 161.45 54495.55 88888.00 2016-07-14 12:28:15.125 196 12601.02 161.43 54495.55 88888.00 2016-07-14 12:28:15.250 196 12600.98 161.40 54495.55 88888.00 2016-07-14 12:28:15.375 196 12600.98 161.40 54495.55 88888.00 2016-07-14 12:28:15.500 196 12600.92 161.43 54495.55 88888.00 2016-07-14 12:28:15.625 196 12600.92 161.45 54495.55 88888.00 2016-07-14 12:28:15.750 196 12600.92 161.43 54495.55 88888.00 2016-07-14 12:28:15.875 196 12600.95 161.45 54495.50 88888.00 2016-07-14 12:28:16.000 196 12600.98 161.45 54495.53 88888.00 2016-07-14 12:28:16.125 196 12600.98 161.45 54495.55 88888.00 2016-07-14 12:28:16.250 196 12600.98 161.45 54495.57 88888.00 2016-07-14 12:28:16.375 196 12601.00 161.43 54495.55 88888.00 2016-07-14 12:28:16.500 196 12601.00 161.43 54495.55 88888.00 2016-07-14 12:28:16.625 196 12600.95 161.43 54495.57 88888.00 2016-07-14 12:28:16.750 196 12601.00 161.43 54495.57 88888.00 2016-07-14 12:28:16.875 196 12601.08 161.47 54495.55 88888.00 2016-07-14 12:28:17.000 196 12601.05 161.47 54495.53 88888.00 2016-07-14 12:28:17.125 196 12601.02 161.47 54495.50 88888.00 2016-07-14 12:28:17.250 196 12600.95 161.45 54495.55 88888.00 2016-07-14 12:28:17.375 196 12601.00 161.47 54495.53 88888.00 2016-07-14 12:28:17.500 196 12601.00 161.45 54495.53 88888.00 2016-07-14 12:28:17.625 196 12601.00 161.45 54495.55 88888.00 2016-07-14 12:28:17.750 196 12601.00 161.43 54495.53 88888.00 2016-07-14 12:28:17.875 196 12601.00 161.43 54495.55 88888.00 2016-07-14 12:28:18.000 196 12600.98 161.43 54495.53 88888.00 2016-07-14 12:28:18.125 196 12601.00 161.47 54495.55 88888.00 2016-07-14 12:28:18.250 196 12601.02 161.50 54495.53 88888.00 2016-07-14 12:28:18.375 196 12601.02 161.50 54495.53 88888.00 2016-07-14 12:28:18.500 196 12600.98 161.50 54495.53 88888.00 2016-07-14 12:28:18.625 196 12601.00 161.53 54495.53 88888.00 2016-07-14 12:28:18.750 196 12601.00 161.53 54495.53 88888.00 2016-07-14 12:28:18.875 196 12601.02 161.50 54495.53 88888.00 2016-07-14 12:28:19.000 196 12601.05 161.50 54495.53 88888.00 2016-07-14 12:28:19.125 196 12601.10 161.50 54495.53 88888.00 2016-07-14 12:28:19.250 196 12601.08 161.47 54495.53 88888.00 2016-07-14 12:28:19.375 196 12601.10 161.50 54495.53 88888.00 2016-07-14 12:28:19.500 196 12601.10 161.53 54495.53 88888.00 2016-07-14 12:28:19.625 196 12601.10 161.53 54495.55 88888.00 2016-07-14 12:28:19.750 196 12601.08 161.45 54495.55 88888.00 2016-07-14 12:28:19.875 196 12601.08 161.47 54495.53 88888.00 2016-07-14 12:28:20.000 196 12601.05 161.47 54495.50 88888.00 2016-07-14 12:28:20.125 196 12601.00 161.47 54495.53 88888.00 2016-07-14 12:28:20.250 196 12600.98 161.47 54495.55 88888.00 2016-07-14 12:28:20.375 196 12601.02 161.50 54495.53 88888.00 2016-07-14 12:28:20.500 196 12601.08 161.50 54495.53 88888.00 2016-07-14 12:28:20.625 196 12601.12 161.50 54495.53 88888.00 2016-07-14 12:28:20.750 196 12601.15 161.45 54495.55 88888.00 2016-07-14 12:28:20.875 196 12601.12 161.47 54495.55 88888.00 2016-07-14 12:28:21.000 196 12601.12 161.50 54495.53 88888.00 2016-07-14 12:28:21.125 196 12601.15 161.47 54495.53 88888.00 2016-07-14 12:28:21.250 196 12601.12 161.45 54495.53 88888.00 2016-07-14 12:28:21.375 196 12601.12 161.47 54495.53 88888.00 2016-07-14 12:28:21.500 196 12601.12 161.50 54495.55 88888.00 2016-07-14 12:28:21.625 196 12601.15 161.50 54495.55 88888.00 2016-07-14 12:28:21.750 196 12601.23 161.47 54495.55 88888.00 2016-07-14 12:28:21.875 196 12601.20 161.47 54495.55 88888.00 2016-07-14 12:28:22.000 196 12601.17 161.50 54495.53 88888.00 2016-07-14 12:28:22.125 196 12601.15 161.53 54495.55 88888.00 2016-07-14 12:28:22.250 196 12601.15 161.47 54495.53 88888.00 2016-07-14 12:28:22.375 196 12601.17 161.47 54495.53 88888.00 2016-07-14 12:28:22.500 196 12601.20 161.47 54495.57 88888.00 2016-07-14 12:28:22.625 196 12601.20 161.47 54495.57 88888.00 2016-07-14 12:28:22.750 196 12601.15 161.50 54495.55 88888.00 2016-07-14 12:28:22.875 196 12601.17 161.53 54495.57 88888.00 2016-07-14 12:28:23.000 196 12601.17 161.47 54495.55 88888.00 2016-07-14 12:28:23.125 196 12601.12 161.47 54495.53 88888.00 2016-07-14 12:28:23.250 196 12601.10 161.45 54495.55 88888.00 2016-07-14 12:28:23.375 196 12601.15 161.50 54495.53 88888.00 2016-07-14 12:28:23.500 196 12601.20 161.50 54495.53 88888.00 2016-07-14 12:28:23.625 196 12601.23 161.47 54495.55 88888.00 2016-07-14 12:28:23.750 196 12601.17 161.45 54495.50 88888.00 2016-07-14 12:28:23.875 196 12601.10 161.50 54495.50 88888.00 2016-07-14 12:28:24.000 196 12601.15 161.50 54495.50 88888.00 2016-07-14 12:28:24.125 196 12601.15 161.50 54495.55 88888.00 2016-07-14 12:28:24.250 196 12601.12 161.50 54495.53 88888.00 2016-07-14 12:28:24.375 196 12601.17 161.53 54495.53 88888.00 2016-07-14 12:28:24.500 196 12601.20 161.53 54495.50 88888.00 2016-07-14 12:28:24.625 196 12601.23 161.53 54495.53 88888.00 2016-07-14 12:28:24.750 196 12601.23 161.53 54495.53 88888.00 2016-07-14 12:28:24.875 196 12601.20 161.53 54495.53 88888.00 2016-07-14 12:28:25.000 196 12601.23 161.53 54495.50 88888.00 2016-07-14 12:28:25.125 196 12601.27 161.55 54495.55 88888.00 2016-07-14 12:28:25.250 196 12601.27 161.55 54495.55 88888.00 2016-07-14 12:28:25.375 196 12601.27 161.55 54495.55 88888.00 2016-07-14 12:28:25.500 196 12601.27 161.55 54495.55 88888.00 2016-07-14 12:28:25.625 196 12601.30 161.55 54495.57 88888.00 2016-07-14 12:28:25.750 196 12601.33 161.55 54495.55 88888.00 2016-07-14 12:28:25.875 196 12601.35 161.55 54495.53 88888.00 2016-07-14 12:28:26.000 196 12601.35 161.55 54495.53 88888.00 2016-07-14 12:28:26.125 196 12601.33 161.53 54495.53 88888.00 2016-07-14 12:28:26.250 196 12601.33 161.53 54495.53 88888.00 2016-07-14 12:28:26.375 196 12601.38 161.57 54495.53 88888.00 2016-07-14 12:28:26.500 196 12601.30 161.55 54495.53 88888.00 2016-07-14 12:28:26.625 196 12601.33 161.57 54495.53 88888.00 2016-07-14 12:28:26.750 196 12601.38 161.55 54495.53 88888.00 2016-07-14 12:28:26.875 196 12601.35 161.53 54495.55 88888.00 2016-07-14 12:28:27.000 196 12601.33 161.55 54495.57 88888.00 2016-07-14 12:28:27.125 196 12601.35 161.57 54495.57 88888.00 2016-07-14 12:28:27.250 196 12601.25 161.55 54495.57 88888.00 2016-07-14 12:28:27.375 196 12601.25 161.55 54495.55 88888.00 2016-07-14 12:28:27.500 196 12601.25 161.55 54495.55 88888.00 2016-07-14 12:28:27.625 196 12601.30 161.57 54495.55 88888.00 2016-07-14 12:28:27.750 196 12601.35 161.57 54495.57 88888.00 2016-07-14 12:28:27.875 196 12601.33 161.57 54495.57 88888.00 2016-07-14 12:28:28.000 196 12601.35 161.55 54495.55 88888.00 2016-07-14 12:28:28.125 196 12601.35 161.55 54495.57 88888.00 2016-07-14 12:28:28.250 196 12601.27 161.55 54495.62 88888.00 2016-07-14 12:28:28.375 196 12601.33 161.57 54495.57 88888.00 2016-07-14 12:28:28.500 196 12601.35 161.57 54495.57 88888.00 2016-07-14 12:28:28.625 196 12601.33 161.57 54495.60 88888.00 2016-07-14 12:28:28.750 196 12601.25 161.55 54495.62 88888.00 2016-07-14 12:28:28.875 196 12601.25 161.55 54495.60 88888.00 2016-07-14 12:28:29.000 196 12601.23 161.53 54495.57 88888.00 2016-07-14 12:28:29.125 196 12601.23 161.55 54495.55 88888.00 2016-07-14 12:28:29.250 196 12601.15 161.55 54495.53 88888.00 2016-07-14 12:28:29.375 196 12601.27 161.55 54495.55 88888.00 2016-07-14 12:28:29.500 196 12601.33 161.55 54495.55 88888.00 2016-07-14 12:28:29.625 196 12601.35 161.55 54495.55 88888.00 2016-07-14 12:28:29.750 196 12601.35 161.53 54495.57 88888.00 2016-07-14 12:28:29.875 196 12601.30 161.55 54495.55 88888.00 2016-07-14 12:28:30.000 196 12601.33 161.55 54495.55 88888.00 2016-07-14 12:28:30.125 196 12601.40 161.57 54495.55 88888.00 2016-07-14 12:28:30.250 196 12601.35 161.53 54495.55 88888.00 2016-07-14 12:28:30.375 196 12601.40 161.55 54495.50 88888.00 2016-07-14 12:28:30.500 196 12601.30 161.53 54495.50 88888.00 2016-07-14 12:28:30.625 196 12601.20 161.50 54495.55 88888.00 2016-07-14 12:28:30.750 196 12601.20 161.50 54495.53 88888.00 2016-07-14 12:28:30.875 196 12601.33 161.53 54495.55 88888.00 2016-07-14 12:28:31.000 196 12601.38 161.53 54495.53 88888.00 2016-07-14 12:28:31.125 196 12601.35 161.53 54495.57 88888.00 2016-07-14 12:28:31.250 196 12601.27 161.55 54495.57 88888.00 2016-07-14 12:28:31.375 196 12601.25 161.57 54495.57 88888.00 2016-07-14 12:28:31.500 196 12601.25 161.55 54495.57 88888.00 2016-07-14 12:28:31.625 196 12601.27 161.55 54495.60 88888.00 2016-07-14 12:28:31.750 196 12601.30 161.53 54495.60 88888.00 2016-07-14 12:28:31.875 196 12601.30 161.50 54495.57 88888.00 2016-07-14 12:28:32.000 196 12601.30 161.45 54495.55 88888.00 2016-07-14 12:28:32.125 196 12601.33 161.50 54495.57 88888.00 2016-07-14 12:28:32.250 196 12601.35 161.50 54495.60 88888.00 2016-07-14 12:28:32.375 196 12601.40 161.50 54495.60 88888.00 2016-07-14 12:28:32.500 196 12601.40 161.50 54495.62 88888.00 2016-07-14 12:28:32.625 196 12601.40 161.53 54495.60 88888.00 2016-07-14 12:28:32.750 196 12601.35 161.53 54495.62 88888.00 2016-07-14 12:28:32.875 196 12601.35 161.53 54495.60 88888.00 2016-07-14 12:28:33.000 196 12601.42 161.53 54495.57 88888.00 2016-07-14 12:28:33.125 196 12601.50 161.50 54495.57 88888.00 2016-07-14 12:28:33.250 196 12601.48 161.50 54495.60 88888.00 2016-07-14 12:28:33.375 196 12601.48 161.50 54495.57 88888.00 2016-07-14 12:28:33.500 196 12601.42 161.50 54495.57 88888.00 2016-07-14 12:28:33.625 196 12601.40 161.50 54495.57 88888.00 2016-07-14 12:28:33.750 196 12601.35 161.50 54495.55 88888.00 2016-07-14 12:28:33.875 196 12601.38 161.45 54495.55 88888.00 2016-07-14 12:28:34.000 196 12601.45 161.45 54495.55 88888.00 2016-07-14 12:28:34.125 196 12601.48 161.47 54495.57 88888.00 2016-07-14 12:28:34.250 196 12601.35 161.47 54495.62 88888.00 2016-07-14 12:28:34.375 196 12601.38 161.50 54495.65 88888.00 2016-07-14 12:28:34.500 196 12601.40 161.50 54495.62 88888.00 2016-07-14 12:28:34.625 196 12601.45 161.50 54495.62 88888.00 2016-07-14 12:28:34.750 196 12601.48 161.47 54495.62 88888.00 2016-07-14 12:28:34.875 196 12601.45 161.45 54495.62 88888.00 2016-07-14 12:28:35.000 196 12601.48 161.47 54495.57 88888.00 2016-07-14 12:28:35.125 196 12601.48 161.47 54495.57 88888.00 2016-07-14 12:28:35.250 196 12601.48 161.47 54495.57 88888.00 2016-07-14 12:28:35.375 196 12601.50 161.45 54495.57 88888.00 2016-07-14 12:28:35.500 196 12601.42 161.47 54495.60 88888.00 2016-07-14 12:28:35.625 196 12601.42 161.47 54495.60 88888.00 2016-07-14 12:28:35.750 196 12601.45 161.47 54495.57 88888.00 2016-07-14 12:28:35.875 196 12601.55 161.50 54495.57 88888.00 2016-07-14 12:28:36.000 196 12601.50 161.43 54495.55 88888.00 2016-07-14 12:28:36.125 196 12601.45 161.40 54495.57 88888.00 2016-07-14 12:28:36.250 196 12601.45 161.40 54495.57 88888.00 2016-07-14 12:28:36.375 196 12601.45 161.43 54495.57 88888.00 2016-07-14 12:28:36.500 196 12601.45 161.47 54495.57 88888.00 2016-07-14 12:28:36.625 196 12601.48 161.45 54495.57 88888.00 2016-07-14 12:28:36.750 196 12601.48 161.43 54495.60 88888.00 2016-07-14 12:28:36.875 196 12601.45 161.45 54495.57 88888.00 2016-07-14 12:28:37.000 196 12601.48 161.45 54495.57 88888.00 2016-07-14 12:28:37.125 196 12601.55 161.45 54495.60 88888.00 2016-07-14 12:28:37.250 196 12601.50 161.45 54495.62 88888.00 2016-07-14 12:28:37.375 196 12601.50 161.43 54495.65 88888.00 2016-07-14 12:28:37.500 196 12601.50 161.43 54495.65 88888.00 2016-07-14 12:28:37.625 196 12601.52 161.45 54495.62 88888.00 2016-07-14 12:28:37.750 196 12601.50 161.45 54495.65 88888.00 2016-07-14 12:28:37.875 196 12601.50 161.45 54495.65 88888.00 2016-07-14 12:28:38.000 196 12601.52 161.43 54495.65 88888.00 2016-07-14 12:28:38.125 196 12601.50 161.45 54495.65 88888.00 2016-07-14 12:28:38.250 196 12601.42 161.45 54495.65 88888.00 2016-07-14 12:28:38.375 196 12601.45 161.45 54495.62 88888.00 2016-07-14 12:28:38.500 196 12601.50 161.45 54495.60 88888.00 2016-07-14 12:28:38.625 196 12601.48 161.45 54495.62 88888.00 2016-07-14 12:28:38.750 196 12601.50 161.43 54495.60 88888.00 2016-07-14 12:28:38.875 196 12601.48 161.45 54495.60 88888.00 2016-07-14 12:28:39.000 196 12601.48 161.45 54495.62 88888.00 2016-07-14 12:28:39.125 196 12601.48 161.45 54495.62 88888.00 2016-07-14 12:28:39.250 196 12601.40 161.43 54495.65 88888.00 2016-07-14 12:28:39.375 196 12601.48 161.43 54495.62 88888.00 2016-07-14 12:28:39.500 196 12601.48 161.43 54495.60 88888.00 2016-07-14 12:28:39.625 196 12601.50 161.40 54495.57 88888.00 2016-07-14 12:28:39.750 196 12601.52 161.40 54495.60 88888.00 2016-07-14 12:28:39.875 196 12601.52 161.40 54495.65 88888.00 2016-07-14 12:28:40.000 196 12601.48 161.43 54495.62 88888.00 2016-07-14 12:28:40.125 196 12601.52 161.43 54495.65 88888.00 2016-07-14 12:28:40.250 196 12601.52 161.43 54495.65 88888.00 2016-07-14 12:28:40.375 196 12601.55 161.43 54495.62 88888.00 2016-07-14 12:28:40.500 196 12601.58 161.40 54495.65 88888.00 2016-07-14 12:28:40.625 196 12601.60 161.38 54495.62 88888.00 2016-07-14 12:28:40.750 196 12601.62 161.40 54495.65 88888.00 2016-07-14 12:28:40.875 196 12601.60 161.43 54495.60 88888.00 2016-07-14 12:28:41.000 196 12601.60 161.40 54495.60 88888.00 2016-07-14 12:28:41.125 196 12601.60 161.35 54495.60 88888.00 2016-07-14 12:28:41.250 196 12601.58 161.35 54495.62 88888.00 2016-07-14 12:28:41.375 196 12601.58 161.35 54495.60 88888.00 2016-07-14 12:28:41.500 196 12601.58 161.35 54495.57 88888.00 2016-07-14 12:28:41.625 196 12601.58 161.32 54495.60 88888.00 2016-07-14 12:28:41.750 196 12601.52 161.35 54495.57 88888.00 2016-07-14 12:28:41.875 196 12601.48 161.35 54495.60 88888.00 2016-07-14 12:28:42.000 196 12601.52 161.32 54495.60 88888.00 2016-07-14 12:28:42.125 196 12601.55 161.32 54495.60 88888.00 2016-07-14 12:28:42.250 196 12601.52 161.32 54495.60 88888.00 2016-07-14 12:28:42.375 196 12601.58 161.32 54495.60 88888.00 2016-07-14 12:28:42.500 196 12601.58 161.32 54495.60 88888.00 2016-07-14 12:28:42.625 196 12601.55 161.32 54495.60 88888.00 2016-07-14 12:28:42.750 196 12601.55 161.32 54495.60 88888.00 2016-07-14 12:28:42.875 196 12601.58 161.32 54495.60 88888.00 2016-07-14 12:28:43.000 196 12601.58 161.32 54495.60 88888.00 2016-07-14 12:28:43.125 196 12601.55 161.35 54495.60 88888.00 2016-07-14 12:28:43.250 196 12601.50 161.32 54495.62 88888.00 2016-07-14 12:28:43.375 196 12601.58 161.32 54495.62 88888.00 2016-07-14 12:28:43.500 196 12601.58 161.30 54495.62 88888.00 2016-07-14 12:28:43.625 196 12601.67 161.30 54495.62 88888.00 2016-07-14 12:28:43.750 196 12601.70 161.32 54495.60 88888.00 2016-07-14 12:28:43.875 196 12601.70 161.30 54495.60 88888.00 2016-07-14 12:28:44.000 196 12601.73 161.32 54495.60 88888.00 2016-07-14 12:28:44.125 196 12601.65 161.32 54495.60 88888.00 2016-07-14 12:28:44.250 196 12601.60 161.30 54495.60 88888.00 2016-07-14 12:28:44.375 196 12601.62 161.30 54495.62 88888.00 2016-07-14 12:28:44.500 196 12601.67 161.30 54495.65 88888.00 2016-07-14 12:28:44.625 196 12601.73 161.28 54495.65 88888.00 2016-07-14 12:28:44.750 196 12601.73 161.30 54495.65 88888.00 2016-07-14 12:28:44.875 196 12601.65 161.28 54495.65 88888.00 2016-07-14 12:28:45.000 196 12601.62 161.25 54495.62 88888.00 2016-07-14 12:28:45.125 196 12601.67 161.25 54495.65 88888.00 2016-07-14 12:28:45.250 196 12601.70 161.28 54495.65 88888.00 2016-07-14 12:28:45.375 196 12601.70 161.32 54495.65 88888.00 2016-07-14 12:28:45.500 196 12601.60 161.30 54495.65 88888.00 2016-07-14 12:28:45.625 196 12601.58 161.25 54495.65 88888.00 2016-07-14 12:28:45.750 196 12601.60 161.20 54495.65 88888.00 2016-07-14 12:28:45.875 196 12601.60 161.22 54495.65 88888.00 2016-07-14 12:28:46.000 196 12601.60 161.22 54495.65 88888.00 2016-07-14 12:28:46.125 196 12601.62 161.25 54495.62 88888.00 2016-07-14 12:28:46.250 196 12601.65 161.28 54495.62 88888.00 2016-07-14 12:28:46.375 196 12601.65 161.28 54495.62 88888.00 2016-07-14 12:28:46.500 196 12601.60 161.28 54495.62 88888.00 2016-07-14 12:28:46.625 196 12601.58 161.28 54495.62 88888.00 2016-07-14 12:28:46.750 196 12601.58 161.28 54495.62 88888.00 2016-07-14 12:28:46.875 196 12601.60 161.22 54495.62 88888.00 2016-07-14 12:28:47.000 196 12601.60 161.18 54495.62 88888.00 2016-07-14 12:28:47.125 196 12601.60 161.18 54495.62 88888.00 2016-07-14 12:28:47.250 196 12601.58 161.22 54495.62 88888.00 2016-07-14 12:28:47.375 196 12601.62 161.22 54495.62 88888.00 2016-07-14 12:28:47.500 196 12601.58 161.22 54495.62 88888.00 2016-07-14 12:28:47.625 196 12601.55 161.20 54495.62 88888.00 2016-07-14 12:28:47.750 196 12601.60 161.22 54495.62 88888.00 2016-07-14 12:28:47.875 196 12601.70 161.20 54495.62 88888.00 2016-07-14 12:28:48.000 196 12601.75 161.20 54495.60 88888.00 2016-07-14 12:28:48.125 196 12601.75 161.20 54495.60 88888.00 2016-07-14 12:28:48.250 196 12601.73 161.20 54495.62 88888.00 2016-07-14 12:28:48.375 196 12601.70 161.22 54495.62 88888.00 2016-07-14 12:28:48.500 196 12601.70 161.22 54495.62 88888.00 2016-07-14 12:28:48.625 196 12601.70 161.22 54495.62 88888.00 2016-07-14 12:28:48.750 196 12601.67 161.25 54495.62 88888.00 2016-07-14 12:28:48.875 196 12601.70 161.25 54495.62 88888.00 2016-07-14 12:28:49.000 196 12601.70 161.22 54495.62 88888.00 2016-07-14 12:28:49.125 196 12601.67 161.25 54495.65 88888.00 2016-07-14 12:28:49.250 196 12601.67 161.18 54495.68 88888.00 2016-07-14 12:28:49.375 196 12601.70 161.20 54495.65 88888.00 2016-07-14 12:28:49.500 196 12601.70 161.20 54495.68 88888.00 2016-07-14 12:28:49.625 196 12601.73 161.20 54495.68 88888.00 2016-07-14 12:28:49.750 196 12601.77 161.20 54495.68 88888.00 2016-07-14 12:28:49.875 196 12601.77 161.22 54495.70 88888.00 2016-07-14 12:28:50.000 196 12601.75 161.22 54495.68 88888.00 2016-07-14 12:28:50.125 196 12601.75 161.25 54495.68 88888.00 2016-07-14 12:28:50.250 196 12601.73 161.22 54495.70 88888.00 2016-07-14 12:28:50.375 196 12601.80 161.28 54495.68 88888.00 2016-07-14 12:28:50.500 196 12601.77 161.28 54495.68 88888.00 2016-07-14 12:28:50.625 196 12601.80 161.28 54495.72 88888.00 2016-07-14 12:28:50.750 196 12601.83 161.25 54495.72 88888.00 2016-07-14 12:28:50.875 196 12601.80 161.25 54495.68 88888.00 2016-07-14 12:28:51.000 196 12601.77 161.25 54495.68 88888.00 2016-07-14 12:28:51.125 196 12601.75 161.22 54495.68 88888.00 2016-07-14 12:28:51.250 196 12601.75 161.20 54495.68 88888.00 2016-07-14 12:28:51.375 196 12601.77 161.22 54495.68 88888.00 2016-07-14 12:28:51.500 196 12601.75 161.20 54495.68 88888.00 2016-07-14 12:28:51.625 196 12601.75 161.22 54495.65 88888.00 2016-07-14 12:28:51.750 196 12601.77 161.22 54495.65 88888.00 2016-07-14 12:28:51.875 196 12601.77 161.22 54495.65 88888.00 2016-07-14 12:28:52.000 196 12601.73 161.20 54495.65 88888.00 2016-07-14 12:28:52.125 196 12601.73 161.22 54495.68 88888.00 2016-07-14 12:28:52.250 196 12601.65 161.20 54495.68 88888.00 2016-07-14 12:28:52.375 196 12601.67 161.20 54495.68 88888.00 2016-07-14 12:28:52.500 196 12601.65 161.15 54495.70 88888.00 2016-07-14 12:28:52.625 196 12601.73 161.18 54495.68 88888.00 2016-07-14 12:28:52.750 196 12601.75 161.18 54495.68 88888.00 2016-07-14 12:28:52.875 196 12601.73 161.20 54495.68 88888.00 2016-07-14 12:28:53.000 196 12601.67 161.15 54495.68 88888.00 2016-07-14 12:28:53.125 196 12601.70 161.18 54495.68 88888.00 2016-07-14 12:28:53.250 196 12601.77 161.18 54495.68 88888.00 2016-07-14 12:28:53.375 196 12601.77 161.15 54495.65 88888.00 2016-07-14 12:28:53.500 196 12601.73 161.18 54495.68 88888.00 2016-07-14 12:28:53.625 196 12601.70 161.18 54495.68 88888.00 2016-07-14 12:28:53.750 196 12601.73 161.15 54495.68 88888.00 2016-07-14 12:28:53.875 196 12601.70 161.18 54495.65 88888.00 2016-07-14 12:28:54.000 196 12601.73 161.18 54495.65 88888.00 2016-07-14 12:28:54.125 196 12601.73 161.15 54495.68 88888.00 2016-07-14 12:28:54.250 196 12601.73 161.12 54495.68 88888.00 2016-07-14 12:28:54.375 196 12601.73 161.10 54495.68 88888.00 2016-07-14 12:28:54.500 196 12601.70 161.15 54495.68 88888.00 2016-07-14 12:28:54.625 196 12601.75 161.10 54495.65 88888.00 2016-07-14 12:28:54.750 196 12601.73 161.12 54495.65 88888.00 2016-07-14 12:28:54.875 196 12601.75 161.12 54495.68 88888.00 2016-07-14 12:28:55.000 196 12601.77 161.15 54495.68 88888.00 2016-07-14 12:28:55.125 196 12601.73 161.18 54495.70 88888.00 2016-07-14 12:28:55.250 196 12601.73 161.12 54495.68 88888.00 2016-07-14 12:28:55.375 196 12601.73 161.18 54495.68 88888.00 2016-07-14 12:28:55.500 196 12601.73 161.18 54495.70 88888.00 2016-07-14 12:28:55.625 196 12601.77 161.12 54495.72 88888.00 2016-07-14 12:28:55.750 196 12601.75 161.12 54495.72 88888.00 2016-07-14 12:28:55.875 196 12601.75 161.12 54495.70 88888.00 2016-07-14 12:28:56.000 196 12601.75 161.12 54495.70 88888.00 2016-07-14 12:28:56.125 196 12601.80 161.15 54495.70 88888.00 2016-07-14 12:28:56.250 196 12601.83 161.12 54495.70 88888.00 2016-07-14 12:28:56.375 196 12601.80 161.15 54495.70 88888.00 2016-07-14 12:28:56.500 196 12601.77 161.18 54495.70 88888.00 2016-07-14 12:28:56.625 196 12601.80 161.15 54495.72 88888.00 2016-07-14 12:28:56.750 196 12601.85 161.18 54495.70 88888.00 2016-07-14 12:28:56.875 196 12601.88 161.15 54495.70 88888.00 2016-07-14 12:28:57.000 196 12601.80 161.18 54495.68 88888.00 2016-07-14 12:28:57.125 196 12601.67 161.15 54495.70 88888.00 2016-07-14 12:28:57.250 196 12601.65 161.12 54495.72 88888.00 2016-07-14 12:28:57.375 196 12601.73 161.15 54495.70 88888.00 2016-07-14 12:28:57.500 196 12601.75 161.15 54495.70 88888.00 2016-07-14 12:28:57.625 196 12601.75 161.12 54495.68 88888.00 2016-07-14 12:28:57.750 196 12601.77 161.12 54495.68 88888.00 2016-07-14 12:28:57.875 196 12601.80 161.15 54495.68 88888.00 2016-07-14 12:28:58.000 196 12601.88 161.15 54495.68 88888.00 2016-07-14 12:28:58.125 196 12601.92 161.18 54495.70 88888.00 2016-07-14 12:28:58.250 196 12601.85 161.15 54495.70 88888.00 2016-07-14 12:28:58.375 196 12601.85 161.12 54495.70 88888.00 2016-07-14 12:28:58.500 196 12601.85 161.12 54495.70 88888.00 2016-07-14 12:28:58.625 196 12601.90 161.12 54495.70 88888.00 2016-07-14 12:28:58.750 196 12601.90 161.12 54495.70 88888.00 2016-07-14 12:28:58.875 196 12601.88 161.15 54495.70 88888.00 2016-07-14 12:28:59.000 196 12601.88 161.12 54495.65 88888.00 2016-07-14 12:28:59.125 196 12601.85 161.10 54495.68 88888.00 2016-07-14 12:28:59.250 196 12601.83 161.07 54495.68 88888.00 2016-07-14 12:28:59.375 196 12601.90 161.10 54495.68 88888.00 2016-07-14 12:28:59.500 196 12601.90 161.07 54495.68 88888.00 2016-07-14 12:28:59.625 196 12601.88 161.07 54495.68 88888.00 2016-07-14 12:28:59.750 196 12601.90 161.10 54495.68 88888.00 2016-07-14 12:28:59.875 196 12601.95 161.07 54495.65 88888.00 2016-07-14 12:29:00.000 196 12601.95 161.10 54495.65 88888.00 2016-07-14 12:29:00.125 196 12601.95 161.12 54495.68 88888.00 2016-07-14 12:29:00.250 196 12601.88 161.12 54495.68 88888.00 2016-07-14 12:29:00.375 196 12601.88 161.12 54495.68 88888.00 2016-07-14 12:29:00.500 196 12601.85 161.12 54495.65 88888.00 2016-07-14 12:29:00.625 196 12601.90 161.15 54495.68 88888.00 2016-07-14 12:29:00.750 196 12601.90 161.15 54495.68 88888.00 2016-07-14 12:29:00.875 196 12601.90 161.15 54495.68 88888.00 2016-07-14 12:29:01.000 196 12601.92 161.12 54495.70 88888.00 2016-07-14 12:29:01.125 196 12601.92 161.15 54495.70 88888.00 2016-07-14 12:29:01.250 196 12601.85 161.12 54495.70 88888.00 2016-07-14 12:29:01.375 196 12601.83 161.15 54495.68 88888.00 2016-07-14 12:29:01.500 196 12601.77 161.12 54495.68 88888.00 2016-07-14 12:29:01.625 196 12601.77 161.12 54495.70 88888.00 2016-07-14 12:29:01.750 196 12601.80 161.18 54495.72 88888.00 2016-07-14 12:29:01.875 196 12601.83 161.15 54495.75 88888.00 2016-07-14 12:29:02.000 196 12601.83 161.12 54495.68 88888.00 2016-07-14 12:29:02.125 196 12601.85 161.12 54495.70 88888.00 2016-07-14 12:29:02.250 196 12601.88 161.12 54495.72 88888.00 2016-07-14 12:29:02.375 196 12601.92 161.12 54495.70 88888.00 2016-07-14 12:29:02.500 196 12601.83 161.12 54495.70 88888.00 2016-07-14 12:29:02.625 196 12601.85 161.12 54495.70 88888.00 2016-07-14 12:29:02.750 196 12601.88 161.18 54495.70 88888.00 2016-07-14 12:29:02.875 196 12601.90 161.15 54495.68 88888.00 2016-07-14 12:29:03.000 196 12601.92 161.12 54495.68 88888.00 2016-07-14 12:29:03.125 196 12601.92 161.12 54495.68 88888.00 2016-07-14 12:29:03.250 196 12601.83 161.10 54495.70 88888.00 2016-07-14 12:29:03.375 196 12601.90 161.12 54495.70 88888.00 2016-07-14 12:29:03.500 196 12601.83 161.15 54495.70 88888.00 2016-07-14 12:29:03.625 196 12601.80 161.12 54495.70 88888.00 2016-07-14 12:29:03.750 196 12601.80 161.12 54495.70 88888.00 2016-07-14 12:29:03.875 196 12601.80 161.07 54495.72 88888.00 2016-07-14 12:29:04.000 196 12601.80 161.10 54495.72 88888.00 2016-07-14 12:29:04.125 196 12601.83 161.10 54495.72 88888.00 2016-07-14 12:29:04.250 196 12601.85 161.12 54495.72 88888.00 2016-07-14 12:29:04.375 196 12601.88 161.12 54495.72 88888.00 2016-07-14 12:29:04.500 196 12601.95 161.12 54495.72 88888.00 2016-07-14 12:29:04.625 196 12601.98 161.07 54495.72 88888.00 2016-07-14 12:29:04.750 196 12601.95 161.07 54495.75 88888.00 2016-07-14 12:29:04.875 196 12601.92 161.07 54495.75 88888.00 2016-07-14 12:29:05.000 196 12601.90 161.07 54495.75 88888.00 2016-07-14 12:29:05.125 196 12601.95 161.07 54495.72 88888.00 2016-07-14 12:29:05.250 196 12601.92 161.07 54495.72 88888.00 2016-07-14 12:29:05.375 196 12601.90 161.07 54495.72 88888.00 2016-07-14 12:29:05.500 196 12601.90 161.10 54495.72 88888.00 2016-07-14 12:29:05.625 196 12601.90 161.07 54495.70 88888.00 2016-07-14 12:29:05.750 196 12601.90 161.10 54495.70 88888.00 2016-07-14 12:29:05.875 196 12601.90 161.10 54495.70 88888.00 2016-07-14 12:29:06.000 196 12601.95 161.07 54495.68 88888.00 2016-07-14 12:29:06.125 196 12601.98 161.10 54495.70 88888.00 2016-07-14 12:29:06.250 196 12601.92 161.03 54495.70 88888.00 2016-07-14 12:29:06.375 196 12601.92 161.07 54495.70 88888.00 2016-07-14 12:29:06.500 196 12601.98 161.05 54495.70 88888.00 2016-07-14 12:29:06.625 196 12602.00 161.07 54495.70 88888.00 2016-07-14 12:29:06.750 196 12601.98 161.10 54495.70 88888.00 2016-07-14 12:29:06.875 196 12601.98 161.07 54495.70 88888.00 2016-07-14 12:29:07.000 196 12602.08 161.10 54495.70 88888.00 2016-07-14 12:29:07.125 196 12602.10 161.12 54495.72 88888.00 2016-07-14 12:29:07.250 196 12602.05 161.07 54495.75 88888.00 2016-07-14 12:29:07.375 196 12601.98 161.10 54495.72 88888.00 2016-07-14 12:29:07.500 196 12601.98 161.12 54495.70 88888.00 2016-07-14 12:29:07.625 196 12602.00 161.10 54495.72 88888.00 2016-07-14 12:29:07.750 196 12602.05 161.10 54495.75 88888.00 2016-07-14 12:29:07.875 196 12602.10 161.10 54495.75 88888.00 2016-07-14 12:29:08.000 196 12602.10 161.12 54495.70 88888.00 2016-07-14 12:29:08.125 196 12602.00 161.12 54495.72 88888.00 2016-07-14 12:29:08.250 196 12601.95 161.10 54495.78 88888.00 2016-07-14 12:29:08.375 196 12601.98 161.12 54495.78 88888.00 2016-07-14 12:29:08.500 196 12602.02 161.12 54495.78 88888.00 2016-07-14 12:29:08.625 196 12602.00 161.12 54495.78 88888.00 2016-07-14 12:29:08.750 196 12602.05 161.15 54495.78 88888.00 2016-07-14 12:29:08.875 196 12602.10 161.12 54495.78 88888.00 2016-07-14 12:29:09.000 196 12602.15 161.10 54495.75 88888.00 2016-07-14 12:29:09.125 196 12602.15 161.07 54495.75 88888.00 2016-07-14 12:29:09.250 196 12602.12 161.05 54495.75 88888.00 2016-07-14 12:29:09.375 196 12602.10 161.05 54495.78 88888.00 2016-07-14 12:29:09.500 196 12602.10 161.07 54495.78 88888.00 2016-07-14 12:29:09.625 196 12602.15 161.10 54495.78 88888.00 2016-07-14 12:29:09.750 196 12602.20 161.12 54495.78 88888.00 2016-07-14 12:29:09.875 196 12602.23 161.07 54495.75 88888.00 2016-07-14 12:29:10.000 196 12602.17 161.05 54495.72 88888.00 2016-07-14 12:29:10.125 196 12602.10 161.07 54495.75 88888.00 2016-07-14 12:29:10.250 196 12602.02 161.05 54495.80 88888.00 2016-07-14 12:29:10.375 196 12602.10 161.10 54495.80 88888.00 2016-07-14 12:29:10.500 196 12602.17 161.07 54495.80 88888.00 2016-07-14 12:29:10.625 196 12602.17 161.05 54495.80 88888.00 2016-07-14 12:29:10.750 196 12602.17 161.07 54495.75 88888.00 2016-07-14 12:29:10.875 196 12602.15 161.07 54495.75 88888.00 2016-07-14 12:29:11.000 196 12602.17 161.07 54495.75 88888.00 2016-07-14 12:29:11.125 196 12602.17 161.05 54495.75 88888.00 2016-07-14 12:29:11.250 196 12602.15 161.00 54495.72 88888.00 2016-07-14 12:29:11.375 196 12602.12 161.00 54495.72 88888.00 2016-07-14 12:29:11.500 196 12602.10 161.03 54495.72 88888.00 2016-07-14 12:29:11.625 196 12602.05 161.07 54495.72 88888.00 2016-07-14 12:29:11.750 196 12602.08 161.07 54495.72 88888.00 2016-07-14 12:29:11.875 196 12602.10 161.05 54495.72 88888.00 2016-07-14 12:29:12.000 196 12602.10 161.00 54495.72 88888.00 2016-07-14 12:29:12.125 196 12602.12 161.00 54495.75 88888.00 2016-07-14 12:29:12.250 196 12602.10 161.05 54495.75 88888.00 2016-07-14 12:29:12.375 196 12602.12 161.03 54495.75 88888.00 2016-07-14 12:29:12.500 196 12602.15 161.03 54495.75 88888.00 2016-07-14 12:29:12.625 196 12602.17 161.05 54495.72 88888.00 2016-07-14 12:29:12.750 196 12602.23 161.07 54495.72 88888.00 2016-07-14 12:29:12.875 196 12602.27 161.05 54495.72 88888.00 2016-07-14 12:29:13.000 196 12602.30 161.07 54495.72 88888.00 2016-07-14 12:29:13.125 196 12602.33 161.07 54495.72 88888.00 2016-07-14 12:29:13.250 196 12602.27 161.03 54495.72 88888.00 2016-07-14 12:29:13.375 196 12602.27 161.03 54495.78 88888.00 2016-07-14 12:29:13.500 196 12602.25 161.07 54495.78 88888.00 2016-07-14 12:29:13.625 196 12602.23 161.10 54495.78 88888.00 2016-07-14 12:29:13.750 196 12602.27 161.07 54495.75 88888.00 2016-07-14 12:29:13.875 196 12602.23 161.07 54495.75 88888.00 2016-07-14 12:29:14.000 196 12602.20 161.10 54495.72 88888.00 2016-07-14 12:29:14.125 196 12602.20 161.05 54495.75 88888.00 2016-07-14 12:29:14.250 196 12602.20 161.05 54495.75 88888.00 2016-07-14 12:29:14.375 196 12602.33 161.05 54495.75 88888.00 2016-07-14 12:29:14.500 196 12602.30 161.05 54495.75 88888.00 2016-07-14 12:29:14.625 196 12602.25 161.05 54495.78 88888.00 2016-07-14 12:29:14.750 196 12602.25 161.07 54495.78 88888.00 2016-07-14 12:29:14.875 196 12602.33 161.07 54495.78 88888.00 2016-07-14 12:29:15.000 196 12602.38 161.05 54495.72 88888.00 2016-07-14 12:29:15.125 196 12602.38 161.03 54495.72 88888.00 2016-07-14 12:29:15.250 196 12602.38 161.05 54495.75 88888.00 2016-07-14 12:29:15.375 196 12602.35 161.05 54495.75 88888.00 2016-07-14 12:29:15.500 196 12602.40 161.05 54495.78 88888.00 2016-07-14 12:29:15.625 196 12602.38 161.05 54495.75 88888.00 2016-07-14 12:29:15.750 196 12602.35 161.03 54495.72 88888.00 2016-07-14 12:29:15.875 196 12602.35 161.07 54495.75 88888.00 2016-07-14 12:29:16.000 196 12602.33 161.05 54495.78 88888.00 2016-07-14 12:29:16.125 196 12602.27 161.07 54495.78 88888.00 2016-07-14 12:29:16.250 196 12602.23 161.05 54495.78 88888.00 2016-07-14 12:29:16.375 196 12602.33 161.03 54495.78 88888.00 2016-07-14 12:29:16.500 196 12602.33 161.03 54495.78 88888.00 2016-07-14 12:29:16.625 196 12602.33 161.03 54495.78 88888.00 2016-07-14 12:29:16.750 196 12602.35 161.05 54495.80 88888.00 2016-07-14 12:29:16.875 196 12602.38 161.05 54495.78 88888.00 2016-07-14 12:29:17.000 196 12602.40 161.00 54495.75 88888.00 2016-07-14 12:29:17.125 196 12602.38 161.00 54495.78 88888.00 2016-07-14 12:29:17.250 196 12602.30 161.00 54495.78 88888.00 2016-07-14 12:29:17.375 196 12602.40 161.03 54495.78 88888.00 2016-07-14 12:29:17.500 196 12602.50 161.03 54495.75 88888.00 2016-07-14 12:29:17.625 196 12602.48 161.03 54495.78 88888.00 2016-07-14 12:29:17.750 196 12602.38 161.00 54495.78 88888.00 2016-07-14 12:29:17.875 196 12602.33 160.97 54495.78 88888.00 2016-07-14 12:29:18.000 196 12602.38 161.03 54495.75 88888.00 2016-07-14 12:29:18.125 196 12602.40 161.05 54495.78 88888.00 2016-07-14 12:29:18.250 196 12602.33 161.03 54495.72 88888.00 2016-07-14 12:29:18.375 196 12602.30 161.03 54495.70 88888.00 2016-07-14 12:29:18.500 196 12602.33 161.03 54495.72 88888.00 2016-07-14 12:29:18.625 196 12602.38 161.03 54495.72 88888.00 2016-07-14 12:29:18.750 196 12602.35 161.00 54495.72 88888.00 2016-07-14 12:29:18.875 196 12602.35 161.03 54495.75 88888.00 2016-07-14 12:29:19.000 196 12602.38 161.05 54495.75 88888.00 2016-07-14 12:29:19.125 196 12602.35 161.05 54495.75 88888.00 2016-07-14 12:29:19.250 196 12602.30 161.05 54495.78 88888.00 2016-07-14 12:29:19.375 196 12602.35 161.03 54495.75 88888.00 2016-07-14 12:29:19.500 196 12602.40 161.03 54495.78 88888.00 2016-07-14 12:29:19.625 196 12602.42 161.05 54495.78 88888.00 2016-07-14 12:29:19.750 196 12602.35 161.03 54495.75 88888.00 2016-07-14 12:29:19.875 196 12602.40 161.03 54495.75 88888.00 2016-07-14 12:29:20.000 196 12602.42 161.00 54495.72 88888.00 2016-07-14 12:29:20.125 196 12602.40 161.03 54495.75 88888.00 2016-07-14 12:29:20.250 196 12602.35 161.03 54495.78 88888.00 2016-07-14 12:29:20.375 196 12602.40 161.03 54495.78 88888.00 2016-07-14 12:29:20.500 196 12602.48 161.03 54495.72 88888.00 2016-07-14 12:29:20.625 196 12602.50 161.03 54495.75 88888.00 2016-07-14 12:29:20.750 196 12602.50 161.03 54495.75 88888.00 2016-07-14 12:29:20.875 196 12602.52 161.05 54495.75 88888.00 2016-07-14 12:29:21.000 196 12602.50 161.03 54495.72 88888.00 2016-07-14 12:29:21.125 196 12602.48 161.00 54495.70 88888.00 2016-07-14 12:29:21.250 196 12602.42 160.97 54495.75 88888.00 2016-07-14 12:29:21.375 196 12602.45 161.00 54495.75 88888.00 2016-07-14 12:29:21.500 196 12602.42 161.00 54495.70 88888.00 2016-07-14 12:29:21.625 196 12602.45 160.97 54495.45 88888.00 2016-07-14 12:29:21.750 196 12602.40 161.00 54495.53 88888.00 2016-07-14 12:29:21.875 196 12602.40 161.00 54495.72 88888.00 2016-07-14 12:29:22.000 196 12602.48 160.97 54495.78 88888.00 2016-07-14 12:29:22.125 196 12602.52 160.97 54495.80 88888.00 2016-07-14 12:29:22.250 196 12602.48 160.97 54495.80 88888.00 2016-07-14 12:29:22.375 196 12602.48 160.97 54495.78 88888.00 2016-07-14 12:29:22.500 196 12602.42 161.03 54495.80 88888.00 2016-07-14 12:29:22.625 196 12602.48 161.03 54495.80 88888.00 2016-07-14 12:29:22.750 196 12602.52 161.00 54495.80 88888.00 2016-07-14 12:29:22.875 196 12602.48 161.03 54495.78 88888.00 2016-07-14 12:29:23.000 196 12602.45 161.00 54495.75 88888.00 2016-07-14 12:29:23.125 196 12602.45 161.03 54495.75 88888.00 2016-07-14 12:29:23.250 196 12602.48 161.00 54495.78 88888.00 2016-07-14 12:29:23.375 196 12602.48 161.00 54495.78 88888.00 2016-07-14 12:29:23.500 196 12602.45 161.00 54495.75 88888.00 2016-07-14 12:29:23.625 196 12602.50 160.97 54495.75 88888.00 2016-07-14 12:29:23.750 196 12602.50 161.03 54495.72 88888.00 2016-07-14 12:29:23.875 196 12602.45 161.00 54495.72 88888.00 2016-07-14 12:29:24.000 196 12602.45 161.00 54495.70 88888.00 2016-07-14 12:29:24.125 196 12602.45 161.00 54495.75 88888.00 2016-07-14 12:29:24.250 196 12602.48 160.95 54495.78 88888.00 2016-07-14 12:29:24.375 196 12602.50 160.95 54495.75 88888.00 2016-07-14 12:29:24.500 196 12602.50 160.95 54495.75 88888.00 2016-07-14 12:29:24.625 196 12602.52 161.00 54495.72 88888.00 2016-07-14 12:29:24.750 196 12602.52 161.00 54495.72 88888.00 2016-07-14 12:29:24.875 196 12602.55 161.03 54495.75 88888.00 2016-07-14 12:29:25.000 196 12602.58 161.03 54495.75 88888.00 2016-07-14 12:29:25.125 196 12602.50 161.00 54495.75 88888.00 2016-07-14 12:29:25.250 196 12602.45 160.97 54495.75 88888.00 2016-07-14 12:29:25.375 196 12602.48 161.00 54495.75 88888.00 2016-07-14 12:29:25.500 196 12602.55 161.03 54495.78 88888.00 2016-07-14 12:29:25.625 196 12602.55 161.00 54495.78 88888.00 2016-07-14 12:29:25.750 196 12602.55 160.97 54495.80 88888.00 2016-07-14 12:29:25.875 196 12602.55 160.97 54495.78 88888.00 2016-07-14 12:29:26.000 196 12602.60 160.97 54495.75 88888.00 2016-07-14 12:29:26.125 196 12602.65 161.00 54495.78 88888.00 2016-07-14 12:29:26.250 196 12602.58 161.00 54495.78 88888.00 2016-07-14 12:29:26.375 196 12602.55 160.97 54495.82 88888.00 2016-07-14 12:29:26.500 196 12602.60 160.95 54495.80 88888.00 2016-07-14 12:29:26.625 196 12602.55 160.93 54495.78 88888.00 2016-07-14 12:29:26.750 196 12602.55 160.95 54495.75 88888.00 2016-07-14 12:29:26.875 196 12602.65 160.97 54495.78 88888.00 2016-07-14 12:29:27.000 196 12602.62 160.95 54495.75 88888.00 2016-07-14 12:29:27.125 196 12602.62 160.95 54495.78 88888.00 2016-07-14 12:29:27.250 196 12602.62 160.95 54495.75 88888.00 2016-07-14 12:29:27.375 196 12602.70 160.97 54495.75 88888.00 2016-07-14 12:29:27.500 196 12602.67 160.95 54495.75 88888.00 2016-07-14 12:29:27.625 196 12602.65 160.93 54495.75 88888.00 2016-07-14 12:29:27.750 196 12602.65 160.90 54495.75 88888.00 2016-07-14 12:29:27.875 196 12602.73 160.90 54495.78 88888.00 2016-07-14 12:29:28.000 196 12602.77 160.93 54495.75 88888.00 2016-07-14 12:29:28.125 196 12602.73 160.93 54495.78 88888.00 2016-07-14 12:29:28.250 196 12602.70 160.93 54495.78 88888.00 2016-07-14 12:29:28.375 196 12602.77 160.95 54495.78 88888.00 2016-07-14 12:29:28.500 196 12602.75 160.93 54495.78 88888.00 2016-07-14 12:29:28.625 196 12602.73 160.90 54495.78 88888.00 2016-07-14 12:29:28.750 196 12602.73 160.90 54495.78 88888.00 2016-07-14 12:29:28.875 196 12602.73 160.90 54495.80 88888.00 2016-07-14 12:29:29.000 196 12602.70 160.90 54495.78 88888.00 2016-07-14 12:29:29.125 196 12602.75 160.88 54495.75 88888.00 2016-07-14 12:29:29.250 196 12602.73 160.85 54495.78 88888.00 2016-07-14 12:29:29.375 196 12602.73 160.88 54495.75 88888.00 2016-07-14 12:29:29.500 196 12602.70 160.88 54495.72 88888.00 2016-07-14 12:29:29.625 196 12602.65 160.85 54495.72 88888.00 2016-07-14 12:29:29.750 196 12602.67 160.85 54495.72 88888.00 2016-07-14 12:29:29.875 196 12602.65 160.88 54495.72 88888.00 2016-07-14 12:29:30.000 196 12602.65 160.85 54495.70 88888.00 2016-07-14 12:29:30.125 196 12602.67 160.88 54495.70 88888.00 2016-07-14 12:29:30.250 196 12602.65 160.90 54495.75 88888.00 2016-07-14 12:29:30.375 196 12602.70 160.93 54495.78 88888.00 2016-07-14 12:29:30.500 196 12602.67 160.88 54495.78 88888.00 2016-07-14 12:29:30.625 196 12602.65 160.88 54495.75 88888.00 2016-07-14 12:29:30.750 196 12602.65 160.85 54495.72 88888.00 2016-07-14 12:29:30.875 196 12602.75 160.88 54495.72 88888.00 2016-07-14 12:29:31.000 196 12602.75 160.88 54495.72 88888.00 2016-07-14 12:29:31.125 196 12602.75 160.88 54495.75 88888.00 2016-07-14 12:29:31.250 196 12602.73 160.85 54495.75 88888.00 2016-07-14 12:29:31.375 196 12602.75 160.85 54495.78 88888.00 2016-07-14 12:29:31.500 196 12602.73 160.82 54495.78 88888.00 2016-07-14 12:29:31.625 196 12602.73 160.85 54495.78 88888.00 2016-07-14 12:29:31.750 196 12602.77 160.85 54495.78 88888.00 2016-07-14 12:29:31.875 196 12602.83 160.82 54495.78 88888.00 2016-07-14 12:29:32.000 196 12602.80 160.82 54495.78 88888.00 2016-07-14 12:29:32.125 196 12602.75 160.82 54495.80 88888.00 2016-07-14 12:29:32.250 196 12602.75 160.85 54495.80 88888.00 2016-07-14 12:29:32.375 196 12602.83 160.85 54495.80 88888.00 2016-07-14 12:29:32.500 196 12602.85 160.85 54495.80 88888.00 2016-07-14 12:29:32.625 196 12602.90 160.82 54495.80 88888.00 2016-07-14 12:29:32.750 196 12602.92 160.82 54495.80 88888.00 2016-07-14 12:29:32.875 196 12602.92 160.82 54495.80 88888.00 2016-07-14 12:29:33.000 196 12602.92 160.85 54495.78 88888.00 2016-07-14 12:29:33.125 196 12602.85 160.82 54495.80 88888.00 2016-07-14 12:29:33.250 196 12602.75 160.80 54495.80 88888.00 2016-07-14 12:29:33.375 196 12602.77 160.82 54495.80 88888.00 2016-07-14 12:29:33.500 196 12602.75 160.82 54495.80 88888.00 2016-07-14 12:29:33.625 196 12602.75 160.85 54495.80 88888.00 2016-07-14 12:29:33.750 196 12602.75 160.80 54495.80 88888.00 2016-07-14 12:29:33.875 196 12602.80 160.78 54495.80 88888.00 2016-07-14 12:29:34.000 196 12602.85 160.78 54495.78 88888.00 2016-07-14 12:29:34.125 196 12602.88 160.80 54495.78 88888.00 2016-07-14 12:29:34.250 196 12602.83 160.82 54495.80 88888.00 2016-07-14 12:29:34.375 196 12602.83 160.80 54495.82 88888.00 2016-07-14 12:29:34.500 196 12602.85 160.82 54495.80 88888.00 2016-07-14 12:29:34.625 196 12602.90 160.80 54495.80 88888.00 2016-07-14 12:29:34.750 196 12602.88 160.80 54495.80 88888.00 2016-07-14 12:29:34.875 196 12602.90 160.78 54495.80 88888.00 2016-07-14 12:29:35.000 196 12602.90 160.80 54495.80 88888.00 2016-07-14 12:29:35.125 196 12602.88 160.80 54495.75 88888.00 2016-07-14 12:29:35.250 196 12602.92 160.80 54495.78 88888.00 2016-07-14 12:29:35.375 196 12602.88 160.80 54495.78 88888.00 2016-07-14 12:29:35.500 196 12602.83 160.80 54495.75 88888.00 2016-07-14 12:29:35.625 196 12602.83 160.78 54495.78 88888.00 2016-07-14 12:29:35.750 196 12602.90 160.78 54495.78 88888.00 2016-07-14 12:29:35.875 196 12602.92 160.78 54495.78 88888.00 2016-07-14 12:29:36.000 196 12602.90 160.78 54495.78 88888.00 2016-07-14 12:29:36.125 196 12602.88 160.75 54495.78 88888.00 2016-07-14 12:29:36.250 196 12602.95 160.72 54495.80 88888.00 2016-07-14 12:29:36.375 196 12602.98 160.78 54495.78 88888.00 2016-07-14 12:29:36.500 196 12602.92 160.75 54495.78 88888.00 2016-07-14 12:29:36.625 196 12602.90 160.75 54495.75 88888.00 2016-07-14 12:29:36.750 196 12602.92 160.75 54495.75 88888.00 2016-07-14 12:29:36.875 196 12602.95 160.78 54495.75 88888.00 2016-07-14 12:29:37.000 196 12602.92 160.75 54495.75 88888.00 2016-07-14 12:29:37.125 196 12602.88 160.75 54495.80 88888.00 2016-07-14 12:29:37.250 196 12602.90 160.75 54495.82 88888.00 2016-07-14 12:29:37.375 196 12602.98 160.78 54495.82 88888.00 2016-07-14 12:29:37.500 196 12602.95 160.75 54495.80 88888.00 2016-07-14 12:29:37.625 196 12602.92 160.75 54495.80 88888.00 2016-07-14 12:29:37.750 196 12602.88 160.75 54495.80 88888.00 2016-07-14 12:29:37.875 196 12602.90 160.78 54495.80 88888.00 2016-07-14 12:29:38.000 196 12602.88 160.78 54495.80 88888.00 2016-07-14 12:29:38.125 196 12602.90 160.78 54495.80 88888.00 2016-07-14 12:29:38.250 196 12602.90 160.72 54495.82 88888.00 2016-07-14 12:29:38.375 196 12602.95 160.72 54495.82 88888.00 2016-07-14 12:29:38.500 196 12602.88 160.72 54495.80 88888.00 2016-07-14 12:29:38.625 196 12602.85 160.70 54495.80 88888.00 2016-07-14 12:29:38.750 196 12602.88 160.70 54495.78 88888.00 2016-07-14 12:29:38.875 196 12602.92 160.70 54495.78 88888.00 2016-07-14 12:29:39.000 196 12602.95 160.72 54495.80 88888.00 2016-07-14 12:29:39.125 196 12602.95 160.75 54495.80 88888.00 2016-07-14 12:29:39.250 196 12602.92 160.78 54495.82 88888.00 2016-07-14 12:29:39.375 196 12602.98 160.72 54495.80 88888.00 2016-07-14 12:29:39.500 196 12602.92 160.72 54495.80 88888.00 2016-07-14 12:29:39.625 196 12602.95 160.72 54495.80 88888.00 2016-07-14 12:29:39.750 196 12602.95 160.70 54495.80 88888.00 2016-07-14 12:29:39.875 196 12602.92 160.72 54495.80 88888.00 2016-07-14 12:29:40.000 196 12602.92 160.70 54495.80 88888.00 2016-07-14 12:29:40.125 196 12602.95 160.70 54495.80 88888.00 2016-07-14 12:29:40.250 196 12602.95 160.65 54495.80 88888.00 2016-07-14 12:29:40.375 196 12602.95 160.68 54495.80 88888.00 2016-07-14 12:29:40.500 196 12602.90 160.72 54495.82 88888.00 2016-07-14 12:29:40.625 196 12602.98 160.75 54495.82 88888.00 2016-07-14 12:29:40.750 196 12602.95 160.70 54495.80 88888.00 2016-07-14 12:29:40.875 196 12602.98 160.70 54495.82 88888.00 2016-07-14 12:29:41.000 196 12602.98 160.70 54495.78 88888.00 2016-07-14 12:29:41.125 196 12602.95 160.70 54495.78 88888.00 2016-07-14 12:29:41.250 196 12602.90 160.65 54495.78 88888.00 2016-07-14 12:29:41.375 196 12602.98 160.70 54495.78 88888.00 2016-07-14 12:29:41.500 196 12603.02 160.70 54495.80 88888.00 2016-07-14 12:29:41.625 196 12603.00 160.70 54495.78 88888.00 2016-07-14 12:29:41.750 196 12602.98 160.70 54495.78 88888.00 2016-07-14 12:29:41.875 196 12603.00 160.68 54495.75 88888.00 2016-07-14 12:29:42.000 196 12603.00 160.68 54495.78 88888.00 2016-07-14 12:29:42.125 196 12603.00 160.70 54495.80 88888.00 2016-07-14 12:29:42.250 196 12602.92 160.68 54495.85 88888.00 2016-07-14 12:29:42.375 196 12602.95 160.70 54495.80 88888.00 2016-07-14 12:29:42.500 196 12602.92 160.68 54495.78 88888.00 2016-07-14 12:29:42.625 196 12602.98 160.62 54495.78 88888.00 2016-07-14 12:29:42.750 196 12602.98 160.65 54495.80 88888.00 2016-07-14 12:29:42.875 196 12602.98 160.65 54495.80 88888.00 2016-07-14 12:29:43.000 196 12603.00 160.65 54495.78 88888.00 2016-07-14 12:29:43.125 196 12603.08 160.62 54495.82 88888.00 2016-07-14 12:29:43.250 196 12603.05 160.65 54495.85 88888.00 2016-07-14 12:29:43.375 196 12603.08 160.68 54495.82 88888.00 2016-07-14 12:29:43.500 196 12603.08 160.68 54495.82 88888.00 2016-07-14 12:29:43.625 196 12603.02 160.65 54495.80 88888.00 2016-07-14 12:29:43.750 196 12602.98 160.65 54495.80 88888.00 2016-07-14 12:29:43.875 196 12602.95 160.62 54495.82 88888.00 2016-07-14 12:29:44.000 196 12602.95 160.68 54495.85 88888.00 2016-07-14 12:29:44.125 196 12602.88 160.65 54495.82 88888.00 2016-07-14 12:29:44.250 196 12602.85 160.60 54495.82 88888.00 2016-07-14 12:29:44.375 196 12602.90 160.62 54495.85 88888.00 2016-07-14 12:29:44.500 196 12602.90 160.62 54495.82 88888.00 2016-07-14 12:29:44.625 196 12602.88 160.65 54495.82 88888.00 2016-07-14 12:29:44.750 196 12602.88 160.62 54495.82 88888.00 2016-07-14 12:29:44.875 196 12602.92 160.65 54495.82 88888.00 2016-07-14 12:29:45.000 196 12602.92 160.62 54495.85 88888.00 2016-07-14 12:29:45.125 196 12602.90 160.60 54495.85 88888.00 2016-07-14 12:29:45.250 196 12602.88 160.60 54495.82 88888.00 2016-07-14 12:29:45.375 196 12602.88 160.57 54495.85 88888.00 2016-07-14 12:29:45.500 196 12602.92 160.60 54495.88 88888.00 2016-07-14 12:29:45.625 196 12602.95 160.62 54495.88 88888.00 2016-07-14 12:29:45.750 196 12602.92 160.62 54495.85 88888.00 2016-07-14 12:29:45.875 196 12602.92 160.62 54495.85 88888.00 2016-07-14 12:29:46.000 196 12602.92 160.62 54495.85 88888.00 2016-07-14 12:29:46.125 196 12602.95 160.60 54495.85 88888.00 2016-07-14 12:29:46.250 196 12602.95 160.57 54495.85 88888.00 2016-07-14 12:29:46.375 196 12603.00 160.60 54495.82 88888.00 2016-07-14 12:29:46.500 196 12602.98 160.57 54495.85 88888.00 2016-07-14 12:29:46.625 196 12602.95 160.60 54495.82 88888.00 2016-07-14 12:29:46.750 196 12602.95 160.60 54495.85 88888.00 2016-07-14 12:29:46.875 196 12602.95 160.60 54495.82 88888.00 2016-07-14 12:29:47.000 196 12602.95 160.57 54495.80 88888.00 2016-07-14 12:29:47.125 196 12603.00 160.57 54495.80 88888.00 2016-07-14 12:29:47.250 196 12603.00 160.55 54495.82 88888.00 2016-07-14 12:29:47.375 196 12603.08 160.55 54495.82 88888.00 2016-07-14 12:29:47.500 196 12603.00 160.55 54495.82 88888.00 2016-07-14 12:29:47.625 196 12602.95 160.57 54495.80 88888.00 2016-07-14 12:29:47.750 196 12602.92 160.57 54495.80 88888.00 2016-07-14 12:29:47.875 196 12602.98 160.55 54495.80 88888.00 2016-07-14 12:29:48.000 196 12603.02 160.53 54495.80 88888.00 2016-07-14 12:29:48.125 196 12602.95 160.53 54495.85 88888.00 2016-07-14 12:29:48.250 196 12602.90 160.53 54495.82 88888.00 2016-07-14 12:29:48.375 196 12602.92 160.55 54495.82 88888.00 2016-07-14 12:29:48.500 196 12602.98 160.55 54495.80 88888.00 2016-07-14 12:29:48.625 196 12603.02 160.55 54495.80 88888.00 2016-07-14 12:29:48.750 196 12603.02 160.55 54495.85 88888.00 2016-07-14 12:29:48.875 196 12603.02 160.57 54495.85 88888.00 2016-07-14 12:29:49.000 196 12603.08 160.57 54495.85 88888.00 2016-07-14 12:29:49.125 196 12603.05 160.60 54495.88 88888.00 2016-07-14 12:29:49.250 196 12603.02 160.55 54495.90 88888.00 2016-07-14 12:29:49.375 196 12603.08 160.53 54495.90 88888.00 2016-07-14 12:29:49.500 196 12603.00 160.53 54495.88 88888.00 2016-07-14 12:29:49.625 196 12602.95 160.55 54495.93 88888.00 2016-07-14 12:29:49.750 196 12603.00 160.53 54495.90 88888.00 2016-07-14 12:29:49.875 196 12603.00 160.53 54495.88 88888.00 2016-07-14 12:29:50.000 196 12603.02 160.57 54495.88 88888.00 2016-07-14 12:29:50.125 196 12602.95 160.57 54495.88 88888.00 2016-07-14 12:29:50.250 196 12602.90 160.57 54495.90 88888.00 2016-07-14 12:29:50.375 196 12603.00 160.57 54495.90 88888.00 2016-07-14 12:29:50.500 196 12602.98 160.60 54495.93 88888.00 2016-07-14 12:29:50.625 196 12602.98 160.57 54495.93 88888.00 2016-07-14 12:29:50.750 196 12602.98 160.55 54495.90 88888.00 2016-07-14 12:29:50.875 196 12602.98 160.55 54495.90 88888.00 2016-07-14 12:29:51.000 196 12602.95 160.53 54495.88 88888.00 2016-07-14 12:29:51.125 196 12602.95 160.55 54495.90 88888.00 2016-07-14 12:29:51.250 196 12602.95 160.55 54495.90 88888.00 2016-07-14 12:29:51.375 196 12602.98 160.60 54495.90 88888.00 2016-07-14 12:29:51.500 196 12603.00 160.57 54495.90 88888.00 2016-07-14 12:29:51.625 196 12602.98 160.55 54495.88 88888.00 2016-07-14 12:29:51.750 196 12603.00 160.57 54495.88 88888.00 2016-07-14 12:29:51.875 196 12603.02 160.57 54495.88 88888.00 2016-07-14 12:29:52.000 196 12603.00 160.57 54495.90 88888.00 2016-07-14 12:29:52.125 196 12603.02 160.55 54495.90 88888.00 2016-07-14 12:29:52.250 196 12603.00 160.50 54495.90 88888.00 2016-07-14 12:29:52.375 196 12603.00 160.53 54495.90 88888.00 2016-07-14 12:29:52.500 196 12602.98 160.53 54495.90 88888.00 2016-07-14 12:29:52.625 196 12603.00 160.53 54495.90 88888.00 2016-07-14 12:29:52.750 196 12603.02 160.50 54495.93 88888.00 2016-07-14 12:29:52.875 196 12603.05 160.53 54495.93 88888.00 2016-07-14 12:29:53.000 196 12603.02 160.50 54495.88 88888.00 2016-07-14 12:29:53.125 196 12603.08 160.53 54495.88 88888.00 2016-07-14 12:29:53.250 196 12603.02 160.53 54495.90 88888.00 2016-07-14 12:29:53.375 196 12603.05 160.53 54495.88 88888.00 2016-07-14 12:29:53.500 196 12603.02 160.55 54495.88 88888.00 2016-07-14 12:29:53.625 196 12603.02 160.53 54495.85 88888.00 2016-07-14 12:29:53.750 196 12602.95 160.47 54495.88 88888.00 2016-07-14 12:29:53.875 196 12602.92 160.47 54495.85 88888.00 2016-07-14 12:29:54.000 196 12603.00 160.47 54495.85 88888.00 2016-07-14 12:29:54.125 196 12603.05 160.47 54495.90 88888.00 2016-07-14 12:29:54.250 196 12603.00 160.47 54495.88 88888.00 2016-07-14 12:29:54.375 196 12603.00 160.50 54495.90 88888.00 2016-07-14 12:29:54.500 196 12603.00 160.50 54495.90 88888.00 2016-07-14 12:29:54.625 196 12603.00 160.50 54495.90 88888.00 2016-07-14 12:29:54.750 196 12603.02 160.47 54495.88 88888.00 2016-07-14 12:29:54.875 196 12603.00 160.47 54495.88 88888.00 2016-07-14 12:29:55.000 196 12603.00 160.50 54495.88 88888.00 2016-07-14 12:29:55.125 196 12602.98 160.50 54495.90 88888.00 2016-07-14 12:29:55.250 196 12602.92 160.47 54495.95 88888.00 2016-07-14 12:29:55.375 196 12602.95 160.53 54495.93 88888.00 2016-07-14 12:29:55.500 196 12602.95 160.50 54495.93 88888.00 2016-07-14 12:29:55.625 196 12602.98 160.50 54495.90 88888.00 2016-07-14 12:29:55.750 196 12603.02 160.47 54495.90 88888.00 2016-07-14 12:29:55.875 196 12603.05 160.45 54495.90 88888.00 2016-07-14 12:29:56.000 196 12603.05 160.45 54495.90 88888.00 2016-07-14 12:29:56.125 196 12603.05 160.47 54495.95 88888.00 2016-07-14 12:29:56.250 196 12603.05 160.45 54495.95 88888.00 2016-07-14 12:29:56.375 196 12603.10 160.45 54495.95 88888.00 2016-07-14 12:29:56.500 196 12603.12 160.45 54495.95 88888.00 2016-07-14 12:29:56.625 196 12603.08 160.47 54495.93 88888.00 2016-07-14 12:29:56.750 196 12603.02 160.43 54495.90 88888.00 2016-07-14 12:29:56.875 196 12603.05 160.40 54495.90 88888.00 2016-07-14 12:29:57.000 196 12603.10 160.40 54495.90 88888.00 2016-07-14 12:29:57.125 196 12603.10 160.38 54495.90 88888.00 2016-07-14 12:29:57.250 196 12603.08 160.35 54495.93 88888.00 2016-07-14 12:29:57.375 196 12603.12 160.40 54495.93 88888.00 2016-07-14 12:29:57.500 196 12603.10 160.43 54495.95 88888.00 2016-07-14 12:29:57.625 196 12603.10 160.40 54495.93 88888.00 2016-07-14 12:29:57.750 196 12603.08 160.43 54495.93 88888.00 2016-07-14 12:29:57.875 196 12603.08 160.43 54495.90 88888.00 2016-07-14 12:29:58.000 196 12603.15 160.43 54495.90 88888.00 2016-07-14 12:29:58.125 196 12603.17 160.43 54495.88 88888.00 2016-07-14 12:29:58.250 196 12603.10 160.45 54495.90 88888.00 2016-07-14 12:29:58.375 196 12603.05 160.47 54495.90 88888.00 2016-07-14 12:29:58.500 196 12603.05 160.45 54495.90 88888.00 2016-07-14 12:29:58.625 196 12603.08 160.43 54495.90 88888.00 2016-07-14 12:29:58.750 196 12603.12 160.38 54495.93 88888.00 2016-07-14 12:29:58.875 196 12603.10 160.40 54495.93 88888.00 2016-07-14 12:29:59.000 196 12603.08 160.40 54495.88 88888.00 2016-07-14 12:29:59.125 196 12603.12 160.40 54495.88 88888.00 2016-07-14 12:29:59.250 196 12603.20 160.38 54495.88 88888.00 2016-07-14 12:29:59.375 196 12603.23 160.38 54495.88 88888.00 2016-07-14 12:29:59.500 196 12603.17 160.40 54495.85 88888.00 2016-07-14 12:29:59.625 196 12603.15 160.38 54495.88 88888.00 2016-07-14 12:29:59.750 196 12603.15 160.38 54495.88 88888.00 2016-07-14 12:29:59.875 196 12603.20 160.38 54495.88 88888.00 2016-07-14 12:30:00.000 196 12603.17 160.38 54495.88 88888.00 2016-07-14 12:30:00.125 196 12603.12 160.38 54495.88 88888.00 2016-07-14 12:30:00.250 196 12603.02 160.32 54495.88 88888.00 2016-07-14 12:30:00.375 196 12603.08 160.32 54495.88 88888.00 2016-07-14 12:30:00.500 196 12603.10 160.35 54495.88 88888.00 2016-07-14 12:30:00.625 196 12603.08 160.35 54495.88 88888.00 2016-07-14 12:30:00.750 196 12603.08 160.35 54495.88 88888.00 2016-07-14 12:30:00.875 196 12603.02 160.30 54495.88 88888.00 2016-07-14 12:30:01.000 196 12603.05 160.32 54495.90 88888.00 2016-07-14 12:30:01.125 196 12603.05 160.35 54495.90 88888.00 2016-07-14 12:30:01.250 196 12603.02 160.35 54495.93 88888.00 2016-07-14 12:30:01.375 196 12603.10 160.30 54495.93 88888.00 2016-07-14 12:30:01.500 196 12603.15 160.30 54495.93 88888.00 2016-07-14 12:30:01.625 196 12603.20 160.30 54495.93 88888.00 2016-07-14 12:30:01.750 196 12603.17 160.30 54495.93 88888.00 2016-07-14 12:30:01.875 196 12603.08 160.30 54495.93 88888.00 2016-07-14 12:30:02.000 196 12603.02 160.30 54495.93 88888.00 2016-07-14 12:30:02.125 196 12603.05 160.32 54495.95 88888.00 2016-07-14 12:30:02.250 196 12603.05 160.30 54495.95 88888.00 2016-07-14 12:30:02.375 196 12603.05 160.30 54495.95 88888.00 2016-07-14 12:30:02.500 196 12603.08 160.32 54495.95 88888.00 2016-07-14 12:30:02.625 196 12603.10 160.35 54495.95 88888.00 2016-07-14 12:30:02.750 196 12603.12 160.35 54495.93 88888.00 2016-07-14 12:30:02.875 196 12603.10 160.35 54495.95 88888.00 2016-07-14 12:30:03.000 196 12603.10 160.32 54495.95 88888.00 2016-07-14 12:30:03.125 196 12603.15 160.30 54495.95 88888.00 2016-07-14 12:30:03.250 196 12603.12 160.28 54495.93 88888.00 2016-07-14 12:30:03.375 196 12603.12 160.28 54495.93 88888.00 2016-07-14 12:30:03.500 196 12603.10 160.28 54495.93 88888.00 2016-07-14 12:30:03.625 196 12603.12 160.25 54495.93 88888.00 2016-07-14 12:30:03.750 196 12603.15 160.28 54495.95 88888.00 2016-07-14 12:30:03.875 196 12603.17 160.28 54495.93 88888.00 2016-07-14 12:30:04.000 196 12603.15 160.28 54495.93 88888.00 2016-07-14 12:30:04.125 196 12603.15 160.28 54495.93 88888.00 2016-07-14 12:30:04.250 196 12603.15 160.30 54495.95 88888.00 2016-07-14 12:30:04.375 196 12603.15 160.30 54495.95 88888.00 2016-07-14 12:30:04.500 196 12603.12 160.25 54495.93 88888.00 2016-07-14 12:30:04.625 196 12603.23 160.28 54495.93 88888.00 2016-07-14 12:30:04.750 196 12603.23 160.28 54495.93 88888.00 2016-07-14 12:30:04.875 196 12603.20 160.28 54495.90 88888.00 2016-07-14 12:30:05.000 196 12603.17 160.25 54495.88 88888.00 2016-07-14 12:30:05.125 196 12603.15 160.25 54495.90 88888.00 2016-07-14 12:30:05.250 196 12603.17 160.20 54495.90 88888.00 2016-07-14 12:30:05.375 196 12603.23 160.18 54495.88 88888.00 2016-07-14 12:30:05.500 196 12603.23 160.22 54495.88 88888.00 2016-07-14 12:30:05.625 196 12603.17 160.25 54495.88 88888.00 2016-07-14 12:30:05.750 196 12603.20 160.25 54495.90 88888.00 2016-07-14 12:30:05.875 196 12603.23 160.22 54495.90 88888.00 2016-07-14 12:30:06.000 196 12603.25 160.22 54495.88 88888.00 2016-07-14 12:30:06.125 196 12603.20 160.22 54495.88 88888.00 2016-07-14 12:30:06.250 196 12603.15 160.20 54495.93 88888.00 2016-07-14 12:30:06.375 196 12603.25 160.20 54495.93 88888.00 2016-07-14 12:30:06.500 196 12603.30 160.20 54495.93 88888.00 2016-07-14 12:30:06.625 196 12603.30 160.22 54495.93 88888.00 2016-07-14 12:30:06.750 196 12603.27 160.20 54495.90 88888.00 2016-07-14 12:30:06.875 196 12603.25 160.18 54495.90 88888.00 2016-07-14 12:30:07.000 196 12603.25 160.20 54495.93 88888.00 2016-07-14 12:30:07.125 196 12603.27 160.20 54495.95 88888.00 2016-07-14 12:30:07.250 196 12603.33 160.18 54495.95 88888.00 2016-07-14 12:30:07.375 196 12603.30 160.18 54495.95 88888.00 2016-07-14 12:30:07.500 196 12603.25 160.20 54495.97 88888.00 2016-07-14 12:30:07.625 196 12603.27 160.20 54495.97 88888.00 2016-07-14 12:30:07.750 196 12603.30 160.20 54495.95 88888.00 2016-07-14 12:30:07.875 196 12603.20 160.20 54495.97 88888.00 2016-07-14 12:30:08.000 196 12603.10 160.20 54495.97 88888.00 2016-07-14 12:30:08.125 196 12603.15 160.20 54496.00 88888.00 2016-07-14 12:30:08.250 196 12603.17 160.18 54496.00 88888.00 2016-07-14 12:30:08.375 196 12603.20 160.18 54496.00 88888.00 2016-07-14 12:30:08.500 196 12603.17 160.18 54495.97 88888.00 2016-07-14 12:30:08.625 196 12603.23 160.15 54495.97 88888.00 2016-07-14 12:30:08.750 196 12603.23 160.15 54495.95 88888.00 2016-07-14 12:30:08.875 196 12603.20 160.18 54495.95 88888.00 2016-07-14 12:30:09.000 196 12603.23 160.15 54495.95 88888.00 2016-07-14 12:30:09.125 196 12603.27 160.12 54495.95 88888.00 2016-07-14 12:30:09.250 196 12603.33 160.15 54495.97 88888.00 2016-07-14 12:30:09.375 196 12603.35 160.15 54495.97 88888.00 2016-07-14 12:30:09.500 196 12603.30 160.15 54495.97 88888.00 2016-07-14 12:30:09.625 196 12603.25 160.15 54495.97 88888.00 2016-07-14 12:30:09.750 196 12603.25 160.12 54495.95 88888.00 2016-07-14 12:30:09.875 196 12603.25 160.10 54495.95 88888.00 2016-07-14 12:30:10.000 196 12603.27 160.10 54495.95 88888.00 2016-07-14 12:30:10.125 196 12603.30 160.12 54495.97 88888.00 2016-07-14 12:30:10.250 196 12603.30 160.10 54495.97 88888.00 2016-07-14 12:30:10.375 196 12603.35 160.10 54495.95 88888.00 2016-07-14 12:30:10.500 196 12603.33 160.10 54495.95 88888.00 2016-07-14 12:30:10.625 196 12603.33 160.10 54495.97 88888.00 2016-07-14 12:30:10.750 196 12603.33 160.10 54495.97 88888.00 2016-07-14 12:30:10.875 196 12603.23 160.07 54495.97 88888.00 2016-07-14 12:30:11.000 196 12603.17 160.07 54495.95 88888.00 2016-07-14 12:30:11.125 196 12603.20 160.07 54495.95 88888.00 2016-07-14 12:30:11.250 196 12603.25 160.10 54495.95 88888.00 2016-07-14 12:30:11.375 196 12603.33 160.07 54495.95 88888.00 2016-07-14 12:30:11.500 196 12603.30 160.07 54495.95 88888.00 2016-07-14 12:30:11.625 196 12603.27 160.07 54495.93 88888.00 2016-07-14 12:30:11.750 196 12603.30 160.07 54495.90 88888.00 2016-07-14 12:30:11.875 196 12603.35 160.10 54495.88 88888.00 2016-07-14 12:30:12.000 196 12603.38 160.07 54495.88 88888.00 2016-07-14 12:30:12.125 196 12603.38 160.07 54495.88 88888.00 2016-07-14 12:30:12.250 196 12603.33 160.03 54495.93 88888.00 2016-07-14 12:30:12.375 196 12603.33 160.05 54495.90 88888.00 2016-07-14 12:30:12.500 196 12603.27 160.05 54495.90 88888.00 2016-07-14 12:30:12.625 196 12603.30 160.03 54495.93 88888.00 2016-07-14 12:30:12.750 196 12603.30 160.05 54495.93 88888.00 2016-07-14 12:30:12.875 196 12603.27 160.03 54495.93 88888.00 2016-07-14 12:30:13.000 196 12603.30 160.03 54495.93 88888.00 2016-07-14 12:30:13.125 196 12603.35 160.05 54495.95 88888.00 2016-07-14 12:30:13.250 196 12603.30 160.03 54495.97 88888.00 2016-07-14 12:30:13.375 196 12603.33 160.00 54495.97 88888.00 2016-07-14 12:30:13.500 196 12603.33 160.00 54495.97 88888.00 2016-07-14 12:30:13.625 196 12603.30 160.03 54496.00 88888.00 2016-07-14 12:30:13.750 196 12603.33 160.00 54496.00 88888.00 2016-07-14 12:30:13.875 196 12603.33 160.00 54495.97 88888.00 2016-07-14 12:30:14.000 196 12603.38 160.00 54495.97 88888.00 2016-07-14 12:30:14.125 196 12603.40 160.00 54495.95 88888.00 2016-07-14 12:30:14.250 196 12603.38 159.97 54495.97 88888.00 2016-07-14 12:30:14.375 196 12603.40 160.00 54496.00 88888.00 2016-07-14 12:30:14.500 196 12603.33 160.00 54496.00 88888.00 2016-07-14 12:30:14.625 196 12603.27 159.97 54495.97 88888.00 2016-07-14 12:30:14.750 196 12603.30 159.97 54495.95 88888.00 2016-07-14 12:30:14.875 196 12603.40 159.95 54495.97 88888.00 2016-07-14 12:30:15.000 196 12603.42 159.97 54495.95 88888.00 2016-07-14 12:30:15.125 196 12603.38 159.97 54495.97 88888.00 2016-07-14 12:30:15.250 196 12603.30 159.95 54495.97 88888.00 2016-07-14 12:30:15.375 196 12603.30 159.97 54495.97 88888.00 2016-07-14 12:30:15.500 196 12603.33 159.97 54495.97 88888.00 2016-07-14 12:30:15.625 196 12603.33 159.97 54496.00 88888.00 2016-07-14 12:30:15.750 196 12603.30 159.95 54496.00 88888.00 2016-07-14 12:30:15.875 196 12603.30 159.93 54496.03 88888.00 2016-07-14 12:30:16.000 196 12603.30 159.95 54496.00 88888.00 2016-07-14 12:30:16.125 196 12603.30 159.97 54496.00 88888.00 2016-07-14 12:30:16.250 196 12603.30 159.93 54495.97 88888.00 2016-07-14 12:30:16.375 196 12603.33 159.95 54495.95 88888.00 2016-07-14 12:30:16.500 196 12603.30 159.95 54495.95 88888.00 2016-07-14 12:30:16.625 196 12603.25 159.93 54495.95 88888.00 2016-07-14 12:30:16.750 196 12603.25 159.95 54495.93 88888.00 2016-07-14 12:30:16.875 196 12603.27 159.95 54495.93 88888.00 2016-07-14 12:30:17.000 196 12603.35 159.90 54495.93 88888.00 2016-07-14 12:30:17.125 196 12603.35 159.93 54495.93 88888.00 2016-07-14 12:30:17.250 196 12603.30 159.88 54495.93 88888.00 2016-07-14 12:30:17.375 196 12603.27 159.88 54495.95 88888.00 2016-07-14 12:30:17.500 196 12603.27 159.90 54495.95 88888.00 2016-07-14 12:30:17.625 196 12603.33 159.90 54495.95 88888.00 2016-07-14 12:30:17.750 196 12603.40 159.88 54495.95 88888.00 2016-07-14 12:30:17.875 196 12603.40 159.88 54495.93 88888.00 2016-07-14 12:30:18.000 196 12603.40 159.88 54495.93 88888.00 2016-07-14 12:30:18.125 196 12603.38 159.90 54495.93 88888.00 2016-07-14 12:30:18.250 196 12603.35 159.88 54495.97 88888.00 2016-07-14 12:30:18.375 196 12603.40 159.85 54495.93 88888.00 2016-07-14 12:30:18.500 196 12603.35 159.88 54495.93 88888.00 2016-07-14 12:30:18.625 196 12603.30 159.85 54495.93 88888.00 2016-07-14 12:30:18.750 196 12603.27 159.85 54495.90 88888.00 2016-07-14 12:30:18.875 196 12603.33 159.88 54495.93 88888.00 2016-07-14 12:30:19.000 196 12603.38 159.90 54495.93 88888.00 2016-07-14 12:30:19.125 196 12603.45 159.90 54495.95 88888.00 2016-07-14 12:30:19.250 196 12603.45 159.90 54495.97 88888.00 2016-07-14 12:30:19.375 196 12603.48 159.90 54495.97 88888.00 2016-07-14 12:30:19.500 196 12603.45 159.90 54495.95 88888.00 2016-07-14 12:30:19.625 196 12603.45 159.90 54495.95 88888.00 2016-07-14 12:30:19.750 196 12603.40 159.90 54495.97 88888.00 2016-07-14 12:30:19.875 196 12603.38 159.88 54495.95 88888.00 2016-07-14 12:30:20.000 196 12603.45 159.88 54495.95 88888.00 2016-07-14 12:30:20.125 196 12603.48 159.90 54495.95 88888.00 2016-07-14 12:30:20.250 196 12603.48 159.88 54496.00 88888.00 2016-07-14 12:30:20.375 196 12603.50 159.88 54495.97 88888.00 2016-07-14 12:30:20.500 196 12603.48 159.88 54495.97 88888.00 2016-07-14 12:30:20.625 196 12603.48 159.85 54495.95 88888.00 2016-07-14 12:30:20.750 196 12603.48 159.85 54495.97 88888.00 2016-07-14 12:30:20.875 196 12603.48 159.82 54495.95 88888.00 2016-07-14 12:30:21.000 196 12603.50 159.82 54495.95 88888.00 2016-07-14 12:30:21.125 196 12603.52 159.82 54495.97 88888.00 2016-07-14 12:30:21.250 196 12603.48 159.82 54495.95 88888.00 2016-07-14 12:30:21.375 196 12603.52 159.85 54495.97 88888.00 2016-07-14 12:30:21.500 196 12603.58 159.85 54495.97 88888.00 2016-07-14 12:30:21.625 196 12603.55 159.82 54495.95 88888.00 2016-07-14 12:30:21.750 196 12603.50 159.80 54495.95 88888.00 2016-07-14 12:30:21.875 196 12603.42 159.85 54495.95 88888.00 2016-07-14 12:30:22.000 196 12603.40 159.85 54495.95 88888.00 2016-07-14 12:30:22.125 196 12603.48 159.85 54495.95 88888.00 2016-07-14 12:30:22.250 196 12603.42 159.82 54495.93 88888.00 2016-07-14 12:30:22.375 196 12603.38 159.80 54495.93 88888.00 2016-07-14 12:30:22.500 196 12603.27 159.80 54495.93 88888.00 2016-07-14 12:30:22.625 196 12603.30 159.82 54495.95 88888.00 2016-07-14 12:30:22.750 196 12603.38 159.80 54495.95 88888.00 2016-07-14 12:30:22.875 196 12603.45 159.80 54495.95 88888.00 2016-07-14 12:30:23.000 196 12603.45 159.80 54495.95 88888.00 2016-07-14 12:30:23.125 196 12603.45 159.78 54495.93 88888.00 2016-07-14 12:30:23.250 196 12603.42 159.75 54495.93 88888.00 2016-07-14 12:30:23.375 196 12603.42 159.75 54495.93 88888.00 2016-07-14 12:30:23.500 196 12603.40 159.75 54495.90 88888.00 2016-07-14 12:30:23.625 196 12603.40 159.75 54495.90 88888.00 2016-07-14 12:30:23.750 196 12603.48 159.78 54495.88 88888.00 2016-07-14 12:30:23.875 196 12603.55 159.78 54495.88 88888.00 2016-07-14 12:30:24.000 196 12603.50 159.78 54495.85 88888.00 2016-07-14 12:30:24.125 196 12603.45 159.78 54495.88 88888.00 2016-07-14 12:30:24.250 196 12603.48 159.75 54495.90 88888.00 2016-07-14 12:30:24.375 196 12603.48 159.78 54495.90 88888.00 2016-07-14 12:30:24.500 196 12603.50 159.80 54495.90 88888.00 2016-07-14 12:30:24.625 196 12603.50 159.80 54495.93 88888.00 2016-07-14 12:30:24.750 196 12603.55 159.80 54495.90 88888.00 2016-07-14 12:30:24.875 196 12603.55 159.78 54495.90 88888.00 2016-07-14 12:30:25.000 196 12603.55 159.75 54495.93 88888.00 2016-07-14 12:30:25.125 196 12603.52 159.78 54495.95 88888.00 2016-07-14 12:30:25.250 196 12603.45 159.78 54495.95 88888.00 2016-07-14 12:30:25.375 196 12603.45 159.78 54495.97 88888.00 2016-07-14 12:30:25.500 196 12603.45 159.78 54495.97 88888.00 2016-07-14 12:30:25.625 196 12603.50 159.78 54495.93 88888.00 2016-07-14 12:30:25.750 196 12603.58 159.78 54495.93 88888.00 2016-07-14 12:30:25.875 196 12603.58 159.80 54495.93 88888.00 2016-07-14 12:30:26.000 196 12603.58 159.75 54495.90 88888.00 2016-07-14 12:30:26.125 196 12603.55 159.78 54495.93 88888.00 2016-07-14 12:30:26.250 196 12603.48 159.75 54495.93 88888.00 2016-07-14 12:30:26.375 196 12603.55 159.75 54495.93 88888.00 2016-07-14 12:30:26.500 196 12603.52 159.78 54495.95 88888.00 2016-07-14 12:30:26.625 196 12603.52 159.78 54495.95 88888.00 2016-07-14 12:30:26.750 196 12603.55 159.75 54495.95 88888.00 2016-07-14 12:30:26.875 196 12603.58 159.75 54495.93 88888.00 2016-07-14 12:30:27.000 196 12603.58 159.75 54495.90 88888.00 2016-07-14 12:30:27.125 196 12603.58 159.75 54495.90 88888.00 2016-07-14 12:30:27.250 196 12603.58 159.75 54495.93 88888.00 2016-07-14 12:30:27.375 196 12603.58 159.72 54495.93 88888.00 2016-07-14 12:30:27.500 196 12603.60 159.75 54495.93 88888.00 2016-07-14 12:30:27.625 196 12603.58 159.78 54495.95 88888.00 2016-07-14 12:30:27.750 196 12603.62 159.78 54495.95 88888.00 2016-07-14 12:30:27.875 196 12603.62 159.75 54495.93 88888.00 2016-07-14 12:30:28.000 196 12603.65 159.78 54495.93 88888.00 2016-07-14 12:30:28.125 196 12603.60 159.72 54495.90 88888.00 2016-07-14 12:30:28.250 196 12603.55 159.70 54495.93 88888.00 2016-07-14 12:30:28.375 196 12603.62 159.75 54495.93 88888.00 2016-07-14 12:30:28.500 196 12603.65 159.78 54495.95 88888.00 2016-07-14 12:30:28.625 196 12603.65 159.85 54495.93 88888.00 2016-07-14 12:30:28.750 196 12603.65 159.93 54495.93 88888.00 2016-07-14 12:30:28.875 196 12603.67 159.85 54495.93 88888.00 2016-07-14 12:30:29.000 196 12603.70 159.80 54495.90 88888.00 2016-07-14 12:30:29.125 196 12603.62 159.78 54495.90 88888.00 2016-07-14 12:30:29.250 196 12603.52 159.78 54495.93 88888.00 2016-07-14 12:30:29.375 196 12603.52 159.78 54495.93 88888.00 2016-07-14 12:30:29.500 196 12603.58 159.75 54495.93 88888.00 2016-07-14 12:30:29.625 196 12603.65 159.75 54495.90 88888.00 2016-07-14 12:30:29.750 196 12603.70 159.78 54495.90 88888.00 2016-07-14 12:30:29.875 196 12603.70 159.78 54495.88 88888.00 2016-07-14 12:30:30.000 196 12603.73 159.78 54495.88 88888.00 2016-07-14 12:30:30.125 196 12603.67 159.75 54495.88 88888.00 2016-07-14 12:30:30.250 196 12603.67 159.75 54495.88 88888.00 2016-07-14 12:30:30.375 196 12603.73 159.78 54495.88 88888.00 2016-07-14 12:30:30.500 196 12603.75 159.80 54495.88 88888.00 2016-07-14 12:30:30.625 196 12603.70 159.80 54495.90 88888.00 2016-07-14 12:30:30.750 196 12603.67 159.78 54495.93 88888.00 2016-07-14 12:30:30.875 196 12603.65 159.75 54495.88 88888.00 2016-07-14 12:30:31.000 196 12603.62 159.75 54495.88 88888.00 2016-07-14 12:30:31.125 196 12603.62 159.78 54495.90 88888.00 2016-07-14 12:30:31.250 196 12603.62 159.78 54495.90 88888.00 2016-07-14 12:30:31.375 196 12603.70 159.78 54495.90 88888.00 2016-07-14 12:30:31.500 196 12603.70 159.75 54495.90 88888.00 2016-07-14 12:30:31.625 196 12603.67 159.75 54495.93 88888.00 2016-07-14 12:30:31.750 196 12603.65 159.72 54495.93 88888.00 2016-07-14 12:30:31.875 196 12603.65 159.72 54495.93 88888.00 2016-07-14 12:30:32.000 196 12603.60 159.75 54495.95 88888.00 2016-07-14 12:30:32.125 196 12603.58 159.78 54495.95 88888.00 2016-07-14 12:30:32.250 196 12603.55 159.72 54495.95 88888.00 2016-07-14 12:30:32.375 196 12603.65 159.72 54495.93 88888.00 2016-07-14 12:30:32.500 196 12603.67 159.75 54495.93 88888.00 2016-07-14 12:30:32.625 196 12603.62 159.72 54495.95 88888.00 2016-07-14 12:30:32.750 196 12603.55 159.75 54495.93 88888.00 2016-07-14 12:30:32.875 196 12603.62 159.75 54495.90 88888.00 2016-07-14 12:30:33.000 196 12603.70 159.75 54495.90 88888.00 2016-07-14 12:30:33.125 196 12603.70 159.80 54495.90 88888.00 2016-07-14 12:30:33.250 196 12603.65 159.78 54495.88 88888.00 2016-07-14 12:30:33.375 196 12603.70 159.78 54495.88 88888.00 2016-07-14 12:30:33.500 196 12603.67 159.78 54495.90 88888.00 2016-07-14 12:30:33.625 196 12603.67 159.75 54495.90 88888.00 2016-07-14 12:30:33.750 196 12603.67 159.75 54495.90 88888.00 2016-07-14 12:30:33.875 196 12603.65 159.75 54495.93 88888.00 2016-07-14 12:30:34.000 196 12603.70 159.75 54495.93 88888.00 2016-07-14 12:30:34.125 196 12603.80 159.78 54495.93 88888.00 2016-07-14 12:30:34.250 196 12603.75 159.75 54495.95 88888.00 2016-07-14 12:30:34.375 196 12603.80 159.75 54495.95 88888.00 2016-07-14 12:30:34.500 196 12603.83 159.78 54495.95 88888.00 2016-07-14 12:30:34.625 196 12603.88 159.80 54495.97 88888.00 2016-07-14 12:30:34.750 196 12603.80 159.78 54495.95 88888.00 2016-07-14 12:30:34.875 196 12603.77 159.78 54495.93 88888.00 2016-07-14 12:30:35.000 196 12603.88 159.75 54495.90 88888.00 2016-07-14 12:30:35.125 196 12603.85 159.78 54495.90 88888.00 2016-07-14 12:30:35.250 196 12603.80 159.75 54495.90 88888.00 2016-07-14 12:30:35.375 196 12603.85 159.72 54495.88 88888.00 2016-07-14 12:30:35.500 196 12603.83 159.75 54495.85 88888.00 2016-07-14 12:30:35.625 196 12603.83 159.78 54495.88 88888.00 2016-07-14 12:30:35.750 196 12603.85 159.78 54495.88 88888.00 2016-07-14 12:30:35.875 196 12603.85 159.75 54495.90 88888.00 2016-07-14 12:30:36.000 196 12603.85 159.75 54495.88 88888.00 2016-07-14 12:30:36.125 196 12603.88 159.78 54495.88 88888.00 2016-07-14 12:30:36.250 196 12603.85 159.75 54495.88 88888.00 2016-07-14 12:30:36.375 196 12603.90 159.75 54495.85 88888.00 2016-07-14 12:30:36.500 196 12603.80 159.75 54495.85 88888.00 2016-07-14 12:30:36.625 196 12603.85 159.75 54495.85 88888.00 2016-07-14 12:30:36.750 196 12603.88 159.72 54495.85 88888.00 2016-07-14 12:30:36.875 196 12603.88 159.75 54495.85 88888.00 2016-07-14 12:30:37.000 196 12603.88 159.72 54495.85 88888.00 2016-07-14 12:30:37.125 196 12603.85 159.75 54495.90 88888.00 2016-07-14 12:30:37.250 196 12603.90 159.72 54495.90 88888.00 2016-07-14 12:30:37.375 196 12603.92 159.75 54495.88 88888.00 2016-07-14 12:30:37.500 196 12603.88 159.78 54495.90 88888.00 2016-07-14 12:30:37.625 196 12603.77 159.75 54495.88 88888.00 2016-07-14 12:30:37.750 196 12603.83 159.75 54495.90 88888.00 2016-07-14 12:30:37.875 196 12603.88 159.78 54495.88 88888.00 2016-07-14 12:30:38.000 196 12603.90 159.78 54495.88 88888.00 2016-07-14 12:30:38.125 196 12603.92 159.78 54495.88 88888.00 2016-07-14 12:30:38.250 196 12603.85 159.78 54495.88 88888.00 2016-07-14 12:30:38.375 196 12603.88 159.78 54495.90 88888.00 2016-07-14 12:30:38.500 196 12603.88 159.75 54495.90 88888.00 2016-07-14 12:30:38.625 196 12603.88 159.75 54495.90 88888.00 2016-07-14 12:30:38.750 196 12603.90 159.78 54495.88 88888.00 2016-07-14 12:30:38.875 196 12603.85 159.80 54495.90 88888.00 2016-07-14 12:30:39.000 196 12603.83 159.80 54495.90 88888.00 2016-07-14 12:30:39.125 196 12603.88 159.80 54495.88 88888.00 2016-07-14 12:30:39.250 196 12603.88 159.78 54495.88 88888.00 2016-07-14 12:30:39.375 196 12603.92 159.78 54495.85 88888.00 2016-07-14 12:30:39.500 196 12603.88 159.78 54495.82 88888.00 2016-07-14 12:30:39.625 196 12603.83 159.75 54495.82 88888.00 2016-07-14 12:30:39.750 196 12603.77 159.78 54495.85 88888.00 2016-07-14 12:30:39.875 196 12603.77 159.78 54495.88 88888.00 2016-07-14 12:30:40.000 196 12603.80 159.75 54495.88 88888.00 2016-07-14 12:30:40.125 196 12603.80 159.75 54495.88 88888.00 2016-07-14 12:30:40.250 196 12603.77 159.72 54495.88 88888.00 2016-07-14 12:30:40.375 196 12603.88 159.75 54495.88 88888.00 2016-07-14 12:30:40.500 196 12603.88 159.75 54495.88 88888.00 2016-07-14 12:30:40.625 196 12603.88 159.75 54495.88 88888.00 2016-07-14 12:30:40.750 196 12603.85 159.75 54495.88 88888.00 2016-07-14 12:30:40.875 196 12603.85 159.78 54495.85 88888.00 2016-07-14 12:30:41.000 196 12603.88 159.78 54495.85 88888.00 2016-07-14 12:30:41.125 196 12603.90 159.72 54495.82 88888.00 2016-07-14 12:30:41.250 196 12603.85 159.75 54495.82 88888.00 2016-07-14 12:30:41.375 196 12603.83 159.75 54495.82 88888.00 2016-07-14 12:30:41.500 196 12603.85 159.72 54495.82 88888.00 2016-07-14 12:30:41.625 196 12603.88 159.72 54495.85 88888.00 2016-07-14 12:30:41.750 196 12603.92 159.75 54495.80 88888.00 2016-07-14 12:30:41.875 196 12603.95 159.72 54495.80 88888.00 2016-07-14 12:30:42.000 196 12603.95 159.75 54495.80 88888.00 2016-07-14 12:30:42.125 196 12603.95 159.72 54495.82 88888.00 2016-07-14 12:30:42.250 196 12603.92 159.70 54495.82 88888.00 2016-07-14 12:30:42.375 196 12603.98 159.70 54495.82 88888.00 2016-07-14 12:30:42.500 196 12603.95 159.72 54495.85 88888.00 2016-07-14 12:30:42.625 196 12603.98 159.72 54495.85 88888.00 2016-07-14 12:30:42.750 196 12603.98 159.75 54495.82 88888.00 2016-07-14 12:30:42.875 196 12603.95 159.80 54495.82 88888.00 2016-07-14 12:30:43.000 196 12603.95 159.78 54495.85 88888.00 2016-07-14 12:30:43.125 196 12603.95 159.72 54495.85 88888.00 2016-07-14 12:30:43.250 196 12603.90 159.75 54495.85 88888.00 2016-07-14 12:30:43.375 196 12603.92 159.72 54495.88 88888.00 2016-07-14 12:30:43.500 196 12603.90 159.70 54495.90 88888.00 2016-07-14 12:30:43.625 196 12603.90 159.72 54495.93 88888.00 2016-07-14 12:30:43.750 196 12603.90 159.72 54495.90 88888.00 2016-07-14 12:30:43.875 196 12603.92 159.72 54495.90 88888.00 2016-07-14 12:30:44.000 196 12603.90 159.75 54495.88 88888.00 2016-07-14 12:30:44.125 196 12603.95 159.75 54495.88 88888.00 2016-07-14 12:30:44.250 196 12603.95 159.75 54495.88 88888.00 2016-07-14 12:30:44.375 196 12603.95 159.75 54495.88 88888.00 2016-07-14 12:30:44.500 196 12603.95 159.75 54495.88 88888.00 2016-07-14 12:30:44.625 196 12603.95 159.78 54495.88 88888.00 2016-07-14 12:30:44.750 196 12603.95 159.78 54495.88 88888.00 2016-07-14 12:30:44.875 196 12603.95 159.75 54495.88 88888.00 2016-07-14 12:30:45.000 196 12603.95 159.72 54495.85 88888.00 2016-07-14 12:30:45.125 196 12603.95 159.72 54495.85 88888.00 2016-07-14 12:30:45.250 196 12603.92 159.75 54495.90 88888.00 2016-07-14 12:30:45.375 196 12604.00 159.75 54495.88 88888.00 2016-07-14 12:30:45.500 196 12604.00 159.78 54495.88 88888.00 2016-07-14 12:30:45.625 196 12603.98 159.75 54495.90 88888.00 2016-07-14 12:30:45.750 196 12603.98 159.75 54495.90 88888.00 2016-07-14 12:30:45.875 196 12604.00 159.78 54495.93 88888.00 2016-07-14 12:30:46.000 196 12603.98 159.80 54495.90 88888.00 2016-07-14 12:30:46.125 196 12603.88 159.80 54495.90 88888.00 2016-07-14 12:30:46.250 196 12603.90 159.75 54495.95 88888.00 2016-07-14 12:30:46.375 196 12603.95 159.78 54495.93 88888.00 2016-07-14 12:30:46.500 196 12603.95 159.75 54495.90 88888.00 2016-07-14 12:30:46.625 196 12603.90 159.72 54495.90 88888.00 2016-07-14 12:30:46.750 196 12603.88 159.75 54495.88 88888.00 2016-07-14 12:30:46.875 196 12603.92 159.75 54495.88 88888.00 2016-07-14 12:30:47.000 196 12603.92 159.72 54495.88 88888.00 2016-07-14 12:30:47.125 196 12603.90 159.72 54495.88 88888.00 2016-07-14 12:30:47.250 196 12603.92 159.75 54495.88 88888.00 2016-07-14 12:30:47.375 196 12603.95 159.78 54495.88 88888.00 2016-07-14 12:30:47.500 196 12603.95 159.72 54495.82 88888.00 2016-07-14 12:30:47.625 196 12603.90 159.72 54495.85 88888.00 2016-07-14 12:30:47.750 196 12603.90 159.72 54495.85 88888.00 2016-07-14 12:30:47.875 196 12603.92 159.72 54495.85 88888.00 2016-07-14 12:30:48.000 196 12603.92 159.72 54495.88 88888.00 2016-07-14 12:30:48.125 196 12603.92 159.72 54495.85 88888.00 2016-07-14 12:30:48.250 196 12603.88 159.68 54495.85 88888.00 2016-07-14 12:30:48.375 196 12603.92 159.68 54495.85 88888.00 2016-07-14 12:30:48.500 196 12603.95 159.68 54495.88 88888.00 2016-07-14 12:30:48.625 196 12603.98 159.72 54495.88 88888.00 2016-07-14 12:30:48.750 196 12603.95 159.78 54495.88 88888.00 2016-07-14 12:30:48.875 196 12603.92 159.75 54495.88 88888.00 2016-07-14 12:30:49.000 196 12603.92 159.75 54495.88 88888.00 2016-07-14 12:30:49.125 196 12603.90 159.75 54495.90 88888.00 2016-07-14 12:30:49.250 196 12603.90 159.72 54495.90 88888.00 2016-07-14 12:30:49.375 196 12603.95 159.72 54495.93 88888.00 2016-07-14 12:30:49.500 196 12603.98 159.70 54495.93 88888.00 2016-07-14 12:30:49.625 196 12604.02 159.68 54495.93 88888.00 2016-07-14 12:30:49.750 196 12604.10 159.70 54495.95 88888.00 2016-07-14 12:30:49.875 196 12604.10 159.72 54495.95 88888.00 2016-07-14 12:30:50.000 196 12604.05 159.72 54495.93 88888.00 2016-07-14 12:30:50.125 196 12604.00 159.75 54495.93 88888.00 2016-07-14 12:30:50.250 196 12604.05 159.70 54495.90 88888.00 2016-07-14 12:30:50.375 196 12604.10 159.70 54495.90 88888.00 2016-07-14 12:30:50.500 196 12604.05 159.68 54495.88 88888.00 2016-07-14 12:30:50.625 196 12604.05 159.68 54495.85 88888.00 2016-07-14 12:30:50.750 196 12604.05 159.75 54495.85 88888.00 2016-07-14 12:30:50.875 196 12604.12 159.78 54495.85 88888.00 2016-07-14 12:30:51.000 196 12604.15 159.72 54495.85 88888.00 2016-07-14 12:30:51.125 196 12604.05 159.70 54495.88 88888.00 2016-07-14 12:30:51.250 196 12604.02 159.70 54495.85 88888.00 2016-07-14 12:30:51.375 196 12604.10 159.72 54495.88 88888.00 2016-07-14 12:30:51.500 196 12604.17 159.72 54495.88 88888.00 2016-07-14 12:30:51.625 196 12604.12 159.72 54495.88 88888.00 2016-07-14 12:30:51.750 196 12604.08 159.72 54495.85 88888.00 2016-07-14 12:30:51.875 196 12604.10 159.75 54495.82 88888.00 2016-07-14 12:30:52.000 196 12604.10 159.68 54495.82 88888.00 2016-07-14 12:30:52.125 196 12604.08 159.72 54495.88 88888.00 2016-07-14 12:30:52.250 196 12604.05 159.72 54495.88 88888.00 2016-07-14 12:30:52.375 196 12604.05 159.72 54495.88 88888.00 2016-07-14 12:30:52.500 196 12604.05 159.72 54495.90 88888.00 2016-07-14 12:30:52.625 196 12604.08 159.70 54495.88 88888.00 2016-07-14 12:30:52.750 196 12604.12 159.70 54495.85 88888.00 2016-07-14 12:30:52.875 196 12604.10 159.70 54495.88 88888.00 2016-07-14 12:30:53.000 196 12604.00 159.72 54495.88 88888.00 2016-07-14 12:30:53.125 196 12604.00 159.72 54495.88 88888.00 2016-07-14 12:30:53.250 196 12604.05 159.70 54495.85 88888.00 2016-07-14 12:30:53.375 196 12604.10 159.70 54495.85 88888.00 2016-07-14 12:30:53.500 196 12604.10 159.72 54495.82 88888.00 2016-07-14 12:30:53.625 196 12604.08 159.72 54495.82 88888.00 2016-07-14 12:30:53.750 196 12604.05 159.70 54495.85 88888.00 2016-07-14 12:30:53.875 196 12604.05 159.72 54495.85 88888.00 2016-07-14 12:30:54.000 196 12604.08 159.70 54495.85 88888.00 2016-07-14 12:30:54.125 196 12604.10 159.68 54495.85 88888.00 2016-07-14 12:30:54.250 196 12604.05 159.65 54495.88 88888.00 2016-07-14 12:30:54.375 196 12604.05 159.68 54495.88 88888.00 2016-07-14 12:30:54.500 196 12604.05 159.68 54495.88 88888.00 2016-07-14 12:30:54.625 196 12604.10 159.68 54495.88 88888.00 2016-07-14 12:30:54.750 196 12604.10 159.68 54495.85 88888.00 2016-07-14 12:30:54.875 196 12604.10 159.70 54495.85 88888.00 2016-07-14 12:30:55.000 196 12604.10 159.72 54495.88 88888.00 2016-07-14 12:30:55.125 196 12604.08 159.75 54495.88 88888.00 2016-07-14 12:30:55.250 196 12604.02 159.72 54495.90 88888.00 2016-07-14 12:30:55.375 196 12604.05 159.75 54495.88 88888.00 2016-07-14 12:30:55.500 196 12604.08 159.75 54495.88 88888.00 2016-07-14 12:30:55.625 196 12604.15 159.78 54495.88 88888.00 2016-07-14 12:30:55.750 196 12604.12 159.75 54495.88 88888.00 2016-07-14 12:30:55.875 196 12604.12 159.78 54495.85 88888.00 2016-07-14 12:30:56.000 196 12604.17 159.75 54495.85 88888.00 2016-07-14 12:30:56.125 196 12604.17 159.72 54495.88 88888.00 2016-07-14 12:30:56.250 196 12604.10 159.75 54495.90 88888.00 2016-07-14 12:30:56.375 196 12604.12 159.78 54495.90 88888.00 2016-07-14 12:30:56.500 196 12604.17 159.78 54495.88 88888.00 2016-07-14 12:30:56.625 196 12604.20 159.72 54495.88 88888.00 2016-07-14 12:30:56.750 196 12604.17 159.72 54495.85 88888.00 2016-07-14 12:30:56.875 196 12604.17 159.72 54495.85 88888.00 2016-07-14 12:30:57.000 196 12604.17 159.72 54495.85 88888.00 2016-07-14 12:30:57.125 196 12604.23 159.72 54495.88 88888.00 2016-07-14 12:30:57.250 196 12604.17 159.68 54495.88 88888.00 2016-07-14 12:30:57.375 196 12604.15 159.70 54495.90 88888.00 2016-07-14 12:30:57.500 196 12604.15 159.70 54495.93 88888.00 2016-07-14 12:30:57.625 196 12604.10 159.75 54495.90 88888.00 2016-07-14 12:30:57.750 196 12604.10 159.75 54495.90 88888.00 2016-07-14 12:30:57.875 196 12604.12 159.75 54495.93 88888.00 2016-07-14 12:30:58.000 196 12604.23 159.72 54495.90 88888.00 2016-07-14 12:30:58.125 196 12604.17 159.75 54495.88 88888.00 2016-07-14 12:30:58.250 196 12604.10 159.72 54495.85 88888.00 2016-07-14 12:30:58.375 196 12604.05 159.72 54495.88 88888.00 2016-07-14 12:30:58.500 196 12604.05 159.75 54495.90 88888.00 2016-07-14 12:30:58.625 196 12604.10 159.75 54495.88 88888.00 2016-07-14 12:30:58.750 196 12604.15 159.78 54495.85 88888.00 2016-07-14 12:30:58.875 196 12604.12 159.78 54495.88 88888.00 2016-07-14 12:30:59.000 196 12604.10 159.72 54495.85 88888.00 2016-07-14 12:30:59.125 196 12604.08 159.72 54495.82 88888.00 2016-07-14 12:30:59.250 196 12604.05 159.75 54495.85 88888.00 2016-07-14 12:30:59.375 196 12604.08 159.72 54495.88 88888.00 2016-07-14 12:30:59.500 196 12604.05 159.72 54495.88 88888.00 2016-07-14 12:30:59.625 196 12604.08 159.72 54495.85 88888.00 2016-07-14 12:30:59.750 196 12604.10 159.75 54495.85 88888.00 2016-07-14 12:30:59.875 196 12604.08 159.75 54495.85 88888.00 2016-07-14 12:31:00.000 196 12604.12 159.72 54495.82 88888.00 2016-07-14 12:31:00.125 196 12604.12 159.72 54495.88 88888.00 2016-07-14 12:31:00.250 196 12604.10 159.72 54495.88 88888.00 2016-07-14 12:31:00.375 196 12604.15 159.75 54495.88 88888.00 2016-07-14 12:31:00.500 196 12604.12 159.75 54495.88 88888.00 2016-07-14 12:31:00.625 196 12604.10 159.72 54495.85 88888.00 2016-07-14 12:31:00.750 196 12604.12 159.72 54495.85 88888.00 2016-07-14 12:31:00.875 196 12604.12 159.75 54495.85 88888.00 2016-07-14 12:31:01.000 196 12604.10 159.72 54495.88 88888.00 2016-07-14 12:31:01.125 196 12604.12 159.72 54495.90 88888.00 2016-07-14 12:31:01.250 196 12604.08 159.75 54495.90 88888.00 2016-07-14 12:31:01.375 196 12604.10 159.72 54495.90 88888.00 2016-07-14 12:31:01.500 196 12604.10 159.72 54495.88 88888.00 2016-07-14 12:31:01.625 196 12604.12 159.72 54495.90 88888.00 2016-07-14 12:31:01.750 196 12604.15 159.75 54495.90 88888.00 2016-07-14 12:31:01.875 196 12604.15 159.72 54495.88 88888.00 2016-07-14 12:31:02.000 196 12604.12 159.72 54495.90 88888.00 2016-07-14 12:31:02.125 196 12604.15 159.75 54495.95 88888.00 2016-07-14 12:31:02.250 196 12604.15 159.75 54495.93 88888.00 2016-07-14 12:31:02.375 196 12604.12 159.75 54495.90 88888.00 2016-07-14 12:31:02.500 196 12604.02 159.78 54495.90 88888.00 2016-07-14 12:31:02.625 196 12604.08 159.72 54495.90 88888.00 2016-07-14 12:31:02.750 196 12604.17 159.70 54495.90 88888.00 2016-07-14 12:31:02.875 196 12604.20 159.70 54495.88 88888.00 2016-07-14 12:31:03.000 196 12604.23 159.70 54495.85 88888.00 2016-07-14 12:31:03.125 196 12604.20 159.72 54495.88 88888.00 2016-07-14 12:31:03.250 196 12604.10 159.72 54495.88 88888.00 2016-07-14 12:31:03.375 196 12604.10 159.70 54495.90 88888.00 2016-07-14 12:31:03.500 196 12604.10 159.68 54495.90 88888.00 2016-07-14 12:31:03.625 196 12604.12 159.70 54495.90 88888.00 2016-07-14 12:31:03.750 196 12604.15 159.70 54495.90 88888.00 2016-07-14 12:31:03.875 196 12604.08 159.70 54495.88 88888.00 2016-07-14 12:31:04.000 196 12604.05 159.70 54495.88 88888.00 2016-07-14 12:31:04.125 196 12604.08 159.72 54495.90 88888.00 2016-07-14 12:31:04.250 196 12604.08 159.70 54495.90 88888.00 2016-07-14 12:31:04.375 196 12604.05 159.68 54495.88 88888.00 2016-07-14 12:31:04.500 196 12604.05 159.68 54495.88 88888.00 2016-07-14 12:31:04.625 196 12604.10 159.68 54495.88 88888.00 2016-07-14 12:31:04.750 196 12604.15 159.68 54495.88 88888.00 2016-07-14 12:31:04.875 196 12604.15 159.68 54495.90 88888.00 2016-07-14 12:31:05.000 196 12604.10 159.65 54495.88 88888.00 2016-07-14 12:31:05.125 196 12604.05 159.62 54495.88 88888.00 2016-07-14 12:31:05.250 196 12604.02 159.65 54495.88 88888.00 2016-07-14 12:31:05.375 196 12604.10 159.68 54495.88 88888.00 2016-07-14 12:31:05.500 196 12604.08 159.65 54495.85 88888.00 2016-07-14 12:31:05.625 196 12604.10 159.65 54495.85 88888.00 2016-07-14 12:31:05.750 196 12604.08 159.65 54495.85 88888.00 2016-07-14 12:31:05.875 196 12604.02 159.62 54495.85 88888.00 2016-07-14 12:31:06.000 196 12603.98 159.60 54495.85 88888.00 2016-07-14 12:31:06.125 196 12603.98 159.60 54495.85 88888.00 2016-07-14 12:31:06.250 196 12603.95 159.57 54495.85 88888.00 2016-07-14 12:31:06.375 196 12604.05 159.60 54495.82 88888.00 2016-07-14 12:31:06.500 196 12604.12 159.65 54495.85 88888.00 2016-07-14 12:31:06.625 196 12604.08 159.65 54495.85 88888.00 2016-07-14 12:31:06.750 196 12604.02 159.65 54495.88 88888.00 2016-07-14 12:31:06.875 196 12604.00 159.62 54495.90 88888.00 2016-07-14 12:31:07.000 196 12604.05 159.62 54495.88 88888.00 2016-07-14 12:31:07.125 196 12604.05 159.62 54495.90 88888.00 2016-07-14 12:31:07.250 196 12604.00 159.62 54495.93 88888.00 2016-07-14 12:31:07.375 196 12603.98 159.65 54495.93 88888.00 2016-07-14 12:31:07.500 196 12603.98 159.62 54495.95 88888.00 2016-07-14 12:31:07.625 196 12604.00 159.62 54495.93 88888.00 2016-07-14 12:31:07.750 196 12604.05 159.62 54495.90 88888.00 2016-07-14 12:31:07.875 196 12604.05 159.62 54495.90 88888.00 2016-07-14 12:31:08.000 196 12604.10 159.60 54495.90 88888.00 2016-07-14 12:31:08.125 196 12604.02 159.60 54495.88 88888.00 2016-07-14 12:31:08.250 196 12604.02 159.62 54495.90 88888.00 2016-07-14 12:31:08.375 196 12604.05 159.60 54495.90 88888.00 2016-07-14 12:31:08.500 196 12604.02 159.60 54495.90 88888.00 2016-07-14 12:31:08.625 196 12604.00 159.62 54495.90 88888.00 2016-07-14 12:31:08.750 196 12604.05 159.60 54495.88 88888.00 2016-07-14 12:31:08.875 196 12604.02 159.60 54495.88 88888.00 2016-07-14 12:31:09.000 196 12604.02 159.60 54495.88 88888.00 2016-07-14 12:31:09.125 196 12604.08 159.60 54495.90 88888.00 2016-07-14 12:31:09.250 196 12604.02 159.57 54495.90 88888.00 2016-07-14 12:31:09.375 196 12604.02 159.60 54495.93 88888.00 2016-07-14 12:31:09.500 196 12604.05 159.60 54495.90 88888.00 2016-07-14 12:31:09.625 196 12604.02 159.60 54495.90 88888.00 2016-07-14 12:31:09.750 196 12603.98 159.55 54495.93 88888.00 2016-07-14 12:31:09.875 196 12603.98 159.57 54495.90 88888.00 2016-07-14 12:31:10.000 196 12604.02 159.60 54495.90 88888.00 2016-07-14 12:31:10.125 196 12604.05 159.62 54495.93 88888.00 2016-07-14 12:31:10.250 196 12604.02 159.60 54495.93 88888.00 2016-07-14 12:31:10.375 196 12604.08 159.60 54495.90 88888.00 2016-07-14 12:31:10.500 196 12604.05 159.57 54495.90 88888.00 2016-07-14 12:31:10.625 196 12604.05 159.55 54495.93 88888.00 2016-07-14 12:31:10.750 196 12604.05 159.57 54495.93 88888.00 2016-07-14 12:31:10.875 196 12604.10 159.53 54495.93 88888.00 2016-07-14 12:31:11.000 196 12604.08 159.53 54495.93 88888.00 2016-07-14 12:31:11.125 196 12604.10 159.55 54495.93 88888.00 2016-07-14 12:31:11.250 196 12604.12 159.53 54495.88 88888.00 2016-07-14 12:31:11.375 196 12604.15 159.55 54495.88 88888.00 2016-07-14 12:31:11.500 196 12604.10 159.55 54495.90 88888.00 2016-07-14 12:31:11.625 196 12604.05 159.57 54495.88 88888.00 2016-07-14 12:31:11.750 196 12604.02 159.57 54495.93 88888.00 2016-07-14 12:31:11.875 196 12604.02 159.57 54495.90 88888.00 2016-07-14 12:31:12.000 196 12604.05 159.55 54495.90 88888.00 2016-07-14 12:31:12.125 196 12604.02 159.55 54495.90 88888.00 2016-07-14 12:31:12.250 196 12604.00 159.53 54495.90 88888.00 2016-07-14 12:31:12.375 196 12604.02 159.53 54495.88 88888.00 2016-07-14 12:31:12.500 196 12604.00 159.53 54495.90 88888.00 2016-07-14 12:31:12.625 196 12603.95 159.50 54495.90 88888.00 2016-07-14 12:31:12.750 196 12603.95 159.47 54495.88 88888.00 2016-07-14 12:31:12.875 196 12603.95 159.50 54495.90 88888.00 2016-07-14 12:31:13.000 196 12604.00 159.50 54495.90 88888.00 2016-07-14 12:31:13.125 196 12603.98 159.50 54495.90 88888.00 2016-07-14 12:31:13.250 196 12603.92 159.50 54495.97 88888.00 2016-07-14 12:31:13.375 196 12604.00 159.50 54495.97 88888.00 2016-07-14 12:31:13.500 196 12604.00 159.50 54496.00 88888.00 2016-07-14 12:31:13.625 196 12603.98 159.47 54495.95 88888.00 2016-07-14 12:31:13.750 196 12604.00 159.47 54495.95 88888.00 2016-07-14 12:31:13.875 196 12604.00 159.50 54495.90 88888.00 2016-07-14 12:31:14.000 196 12604.00 159.47 54495.93 88888.00 2016-07-14 12:31:14.125 196 12604.05 159.43 54495.95 88888.00 2016-07-14 12:31:14.250 196 12604.00 159.43 54495.95 88888.00 2016-07-14 12:31:14.375 196 12603.98 159.43 54495.95 88888.00 2016-07-14 12:31:14.500 196 12604.00 159.45 54495.95 88888.00 2016-07-14 12:31:14.625 196 12604.05 159.47 54495.95 88888.00 2016-07-14 12:31:14.750 196 12604.00 159.45 54495.95 88888.00 2016-07-14 12:31:14.875 196 12604.00 159.43 54495.95 88888.00 2016-07-14 12:31:15.000 196 12603.98 159.43 54495.95 88888.00 2016-07-14 12:31:15.125 196 12603.95 159.45 54495.95 88888.00 2016-07-14 12:31:15.250 196 12603.95 159.43 54495.97 88888.00 2016-07-14 12:31:15.375 196 12603.98 159.43 54495.95 88888.00 2016-07-14 12:31:15.500 196 12604.00 159.45 54495.95 88888.00 2016-07-14 12:31:15.625 196 12604.02 159.45 54495.95 88888.00 2016-07-14 12:31:15.750 196 12603.98 159.47 54495.97 88888.00 2016-07-14 12:31:15.875 196 12603.98 159.43 54495.97 88888.00 2016-07-14 12:31:16.000 196 12604.02 159.43 54495.97 88888.00 2016-07-14 12:31:16.125 196 12604.05 159.43 54495.97 88888.00 2016-07-14 12:31:16.250 196 12603.98 159.40 54496.00 88888.00 2016-07-14 12:31:16.375 196 12603.98 159.45 54496.00 88888.00 2016-07-14 12:31:16.500 196 12603.95 159.43 54496.00 88888.00 2016-07-14 12:31:16.625 196 12603.90 159.40 54496.00 88888.00 2016-07-14 12:31:16.750 196 12603.92 159.43 54496.00 88888.00 2016-07-14 12:31:16.875 196 12603.90 159.43 54496.00 88888.00 2016-07-14 12:31:17.000 196 12603.92 159.38 54495.95 88888.00 2016-07-14 12:31:17.125 196 12603.92 159.32 54495.95 88888.00 2016-07-14 12:31:17.250 196 12603.90 159.32 54495.95 88888.00 2016-07-14 12:31:17.375 196 12603.92 159.35 54495.97 88888.00 2016-07-14 12:31:17.500 196 12603.90 159.32 54496.00 88888.00 2016-07-14 12:31:17.625 196 12603.92 159.32 54495.95 88888.00 2016-07-14 12:31:17.750 196 12603.95 159.32 54495.95 88888.00 2016-07-14 12:31:17.875 196 12603.90 159.35 54495.95 88888.00 2016-07-14 12:31:18.000 196 12603.88 159.35 54495.97 88888.00 2016-07-14 12:31:18.125 196 12603.90 159.32 54496.00 88888.00 2016-07-14 12:31:18.250 196 12603.92 159.32 54495.97 88888.00 2016-07-14 12:31:18.375 196 12603.98 159.30 54495.97 88888.00 2016-07-14 12:31:18.500 196 12603.95 159.30 54495.95 88888.00 2016-07-14 12:31:18.625 196 12603.95 159.25 54495.95 88888.00 2016-07-14 12:31:18.750 196 12603.95 159.25 54495.97 88888.00 2016-07-14 12:31:18.875 196 12603.95 159.28 54495.97 88888.00 2016-07-14 12:31:19.000 196 12603.98 159.30 54495.95 88888.00 2016-07-14 12:31:19.125 196 12604.00 159.30 54495.97 88888.00 2016-07-14 12:31:19.250 196 12603.98 159.28 54495.97 88888.00 2016-07-14 12:31:19.375 196 12604.00 159.28 54495.97 88888.00 2016-07-14 12:31:19.500 196 12604.00 159.28 54495.97 88888.00 2016-07-14 12:31:19.625 196 12604.00 159.28 54495.97 88888.00 2016-07-14 12:31:19.750 196 12603.98 159.28 54495.97 88888.00 2016-07-14 12:31:19.875 196 12603.95 159.25 54495.97 88888.00 2016-07-14 12:31:20.000 196 12603.98 159.25 54495.97 88888.00 2016-07-14 12:31:20.125 196 12603.95 159.28 54495.95 88888.00 2016-07-14 12:31:20.250 196 12603.90 159.28 54495.97 88888.00 2016-07-14 12:31:20.375 196 12603.92 159.30 54495.97 88888.00 2016-07-14 12:31:20.500 196 12603.92 159.28 54495.97 88888.00 2016-07-14 12:31:20.625 196 12603.98 159.25 54495.97 88888.00 2016-07-14 12:31:20.750 196 12603.98 159.28 54496.00 88888.00 2016-07-14 12:31:20.875 196 12603.95 159.25 54496.00 88888.00 2016-07-14 12:31:21.000 196 12603.98 159.25 54495.97 88888.00 2016-07-14 12:31:21.125 196 12603.95 159.28 54496.00 88888.00 2016-07-14 12:31:21.250 196 12603.90 159.22 54495.97 88888.00 2016-07-14 12:31:21.375 196 12603.95 159.22 54495.97 88888.00 2016-07-14 12:31:21.500 196 12603.95 159.22 54495.97 88888.00 2016-07-14 12:31:21.625 196 12603.92 159.22 54496.00 88888.00 2016-07-14 12:31:21.750 196 12603.95 159.25 54496.00 88888.00 2016-07-14 12:31:21.875 196 12603.98 159.25 54496.00 88888.00 2016-07-14 12:31:22.000 196 12603.98 159.20 54496.00 88888.00 2016-07-14 12:31:22.125 196 12603.95 159.18 54496.00 88888.00 2016-07-14 12:31:22.250 196 12603.90 159.15 54496.03 88888.00 2016-07-14 12:31:22.375 196 12603.95 159.18 54496.00 88888.00 2016-07-14 12:31:22.500 196 12603.95 159.20 54496.00 88888.00 2016-07-14 12:31:22.625 196 12603.95 159.20 54495.97 88888.00 2016-07-14 12:31:22.750 196 12603.90 159.22 54496.00 88888.00 2016-07-14 12:31:22.875 196 12603.85 159.22 54496.00 88888.00 2016-07-14 12:31:23.000 196 12603.85 159.22 54496.00 88888.00 2016-07-14 12:31:23.125 196 12603.85 159.20 54496.00 88888.00 2016-07-14 12:31:23.250 196 12603.88 159.18 54496.00 88888.00 2016-07-14 12:31:23.375 196 12603.95 159.20 54495.97 88888.00 2016-07-14 12:31:23.500 196 12603.98 159.20 54496.00 88888.00 2016-07-14 12:31:23.625 196 12603.98 159.20 54496.00 88888.00 2016-07-14 12:31:23.750 196 12603.98 159.18 54496.00 88888.00 2016-07-14 12:31:23.875 196 12603.95 159.18 54496.00 88888.00 2016-07-14 12:31:24.000 196 12603.95 159.15 54495.97 88888.00 2016-07-14 12:31:24.125 196 12603.95 159.15 54495.97 88888.00 2016-07-14 12:31:24.250 196 12603.92 159.18 54495.97 88888.00 2016-07-14 12:31:24.375 196 12603.92 159.18 54496.00 88888.00 2016-07-14 12:31:24.500 196 12603.92 159.15 54496.00 88888.00 2016-07-14 12:31:24.625 196 12603.98 159.18 54496.00 88888.00 2016-07-14 12:31:24.750 196 12604.00 159.15 54496.00 88888.00 2016-07-14 12:31:24.875 196 12604.02 159.18 54495.97 88888.00 2016-07-14 12:31:25.000 196 12604.02 159.15 54495.97 88888.00 2016-07-14 12:31:25.125 196 12603.92 159.12 54496.00 88888.00 2016-07-14 12:31:25.250 196 12603.92 159.10 54496.00 88888.00 2016-07-14 12:31:25.375 196 12604.02 159.12 54496.00 88888.00 2016-07-14 12:31:25.500 196 12604.08 159.12 54496.00 88888.00 2016-07-14 12:31:25.625 196 12604.02 159.12 54496.00 88888.00 2016-07-14 12:31:25.750 196 12604.00 159.10 54496.00 88888.00 2016-07-14 12:31:25.875 196 12604.00 159.12 54496.00 88888.00 2016-07-14 12:31:26.000 196 12604.00 159.10 54496.00 88888.00 2016-07-14 12:31:26.125 196 12603.92 159.07 54495.97 88888.00 2016-07-14 12:31:26.250 196 12603.92 159.07 54496.00 88888.00 2016-07-14 12:31:26.375 196 12604.00 159.12 54495.97 88888.00 2016-07-14 12:31:26.500 196 12604.02 159.12 54496.00 88888.00 2016-07-14 12:31:26.625 196 12604.00 159.12 54496.00 88888.00 2016-07-14 12:31:26.750 196 12603.98 159.12 54496.03 88888.00 2016-07-14 12:31:26.875 196 12604.05 159.10 54496.03 88888.00 2016-07-14 12:31:27.000 196 12604.08 159.15 54496.00 88888.00 2016-07-14 12:31:27.125 196 12604.05 159.15 54496.00 88888.00 2016-07-14 12:31:27.250 196 12604.00 159.15 54496.03 88888.00 2016-07-14 12:31:27.375 196 12604.05 159.15 54496.03 88888.00 2016-07-14 12:31:27.500 196 12604.00 159.15 54496.03 88888.00 2016-07-14 12:31:27.625 196 12604.00 159.10 54496.00 88888.00 2016-07-14 12:31:27.750 196 12604.00 159.12 54496.03 88888.00 2016-07-14 12:31:27.875 196 12603.98 159.12 54496.03 88888.00 2016-07-14 12:31:28.000 196 12603.95 159.10 54496.03 88888.00 2016-07-14 12:31:28.125 196 12603.95 159.07 54496.03 88888.00 2016-07-14 12:31:28.250 196 12603.98 159.07 54496.03 88888.00 2016-07-14 12:31:28.375 196 12604.02 159.10 54496.03 88888.00 2016-07-14 12:31:28.500 196 12604.02 159.10 54496.03 88888.00 2016-07-14 12:31:28.625 196 12604.02 159.10 54496.03 88888.00 2016-07-14 12:31:28.750 196 12604.08 159.07 54496.03 88888.00 2016-07-14 12:31:28.875 196 12604.08 159.07 54496.00 88888.00 2016-07-14 12:31:29.000 196 12604.05 159.05 54496.00 88888.00 2016-07-14 12:31:29.125 196 12603.95 159.10 54496.00 88888.00 2016-07-14 12:31:29.250 196 12603.90 159.07 54496.00 88888.00 2016-07-14 12:31:29.375 196 12603.98 159.07 54496.00 88888.00 2016-07-14 12:31:29.500 196 12603.95 159.05 54496.00 88888.00 2016-07-14 12:31:29.625 196 12603.98 159.07 54496.00 88888.00 2016-07-14 12:31:29.750 196 12604.02 159.05 54496.00 88888.00 2016-07-14 12:31:29.875 196 12604.05 159.05 54495.97 88888.00 2016-07-14 12:31:30.000 196 12604.05 159.05 54495.97 88888.00 2016-07-14 12:31:30.125 196 12604.00 159.05 54495.97 88888.00 2016-07-14 12:31:30.250 196 12603.90 159.03 54495.97 88888.00 2016-07-14 12:31:30.375 196 12603.95 159.05 54495.97 88888.00 2016-07-14 12:31:30.500 196 12604.00 159.05 54495.97 88888.00 2016-07-14 12:31:30.625 196 12604.05 159.03 54495.97 88888.00 2016-07-14 12:31:30.750 196 12604.05 159.00 54495.97 88888.00 2016-07-14 12:31:30.875 196 12604.02 159.00 54495.97 88888.00 2016-07-14 12:31:31.000 196 12603.98 159.05 54496.00 88888.00 2016-07-14 12:31:31.125 196 12603.95 159.05 54496.00 88888.00 2016-07-14 12:31:31.250 196 12603.92 159.00 54496.00 88888.00 2016-07-14 12:31:31.375 196 12603.98 159.03 54496.00 88888.00 2016-07-14 12:31:31.500 196 12603.95 159.00 54496.03 88888.00 2016-07-14 12:31:31.625 196 12603.92 159.00 54496.03 88888.00 2016-07-14 12:31:31.750 196 12603.92 159.00 54496.03 88888.00 2016-07-14 12:31:31.875 196 12603.98 159.00 54496.03 88888.00 2016-07-14 12:31:32.000 196 12603.98 159.00 54496.03 88888.00 2016-07-14 12:31:32.125 196 12603.98 159.00 54496.03 88888.00 2016-07-14 12:31:32.250 196 12603.98 158.97 54496.05 88888.00 2016-07-14 12:31:32.375 196 12604.02 159.00 54496.03 88888.00 2016-07-14 12:31:32.500 196 12604.02 158.97 54496.03 88888.00 2016-07-14 12:31:32.625 196 12604.02 158.97 54496.03 88888.00 2016-07-14 12:31:32.750 196 12604.05 159.00 54496.03 88888.00 2016-07-14 12:31:32.875 196 12604.05 159.00 54496.03 88888.00 2016-07-14 12:31:33.000 196 12604.02 158.97 54496.00 88888.00 2016-07-14 12:31:33.125 196 12604.02 158.97 54496.03 88888.00 2016-07-14 12:31:33.250 196 12604.00 158.95 54496.03 88888.00 2016-07-14 12:31:33.375 196 12604.08 158.97 54496.05 88888.00 2016-07-14 12:31:33.500 196 12604.08 159.00 54496.05 88888.00 2016-07-14 12:31:33.625 196 12604.00 159.00 54496.03 88888.00 2016-07-14 12:31:33.750 196 12603.95 158.95 54496.03 88888.00 2016-07-14 12:31:33.875 196 12603.98 158.95 54496.03 88888.00 2016-07-14 12:31:34.000 196 12603.98 158.95 54496.03 88888.00 2016-07-14 12:31:34.125 196 12604.00 158.95 54496.05 88888.00 2016-07-14 12:31:34.250 196 12604.00 158.93 54496.05 88888.00 2016-07-14 12:31:34.375 196 12604.02 158.93 54496.05 88888.00 2016-07-14 12:31:34.500 196 12604.05 158.95 54496.05 88888.00 2016-07-14 12:31:34.625 196 12604.02 158.95 54496.05 88888.00 2016-07-14 12:31:34.750 196 12604.02 158.93 54496.05 88888.00 2016-07-14 12:31:34.875 196 12604.02 158.93 54496.05 88888.00 2016-07-14 12:31:35.000 196 12604.00 158.93 54496.03 88888.00 2016-07-14 12:31:35.125 196 12604.05 158.90 54496.03 88888.00 2016-07-14 12:31:35.250 196 12604.05 158.88 54496.00 88888.00 2016-07-14 12:31:35.375 196 12604.08 158.90 54496.00 88888.00 2016-07-14 12:31:35.500 196 12604.02 158.90 54496.00 88888.00 2016-07-14 12:31:35.625 196 12604.00 158.90 54496.00 88888.00 2016-07-14 12:31:35.750 196 12604.08 158.90 54496.00 88888.00 2016-07-14 12:31:35.875 196 12604.02 158.88 54496.00 88888.00 2016-07-14 12:31:36.000 196 12604.02 158.88 54496.00 88888.00 2016-07-14 12:31:36.125 196 12604.02 158.88 54495.97 88888.00 2016-07-14 12:31:36.250 196 12603.98 158.88 54496.00 88888.00 2016-07-14 12:31:36.375 196 12603.98 158.88 54496.00 88888.00 2016-07-14 12:31:36.500 196 12603.95 158.88 54496.00 88888.00 2016-07-14 12:31:36.625 196 12603.95 158.88 54495.97 88888.00 2016-07-14 12:31:36.750 196 12604.00 158.85 54495.97 88888.00 2016-07-14 12:31:36.875 196 12604.00 158.85 54495.97 88888.00 2016-07-14 12:31:37.000 196 12603.98 158.90 54495.97 88888.00 2016-07-14 12:31:37.125 196 12603.98 158.90 54496.00 88888.00 2016-07-14 12:31:37.250 196 12603.98 158.90 54496.00 88888.00 2016-07-14 12:31:37.375 196 12603.98 158.88 54496.00 88888.00 2016-07-14 12:31:37.500 196 12603.92 158.90 54496.00 88888.00 2016-07-14 12:31:37.625 196 12603.98 158.88 54496.00 88888.00 2016-07-14 12:31:37.750 196 12604.00 158.85 54496.00 88888.00 2016-07-14 12:31:37.875 196 12603.95 158.88 54496.00 88888.00 2016-07-14 12:31:38.000 196 12603.98 158.88 54496.00 88888.00 2016-07-14 12:31:38.125 196 12603.95 158.88 54496.00 88888.00 2016-07-14 12:31:38.250 196 12603.90 158.85 54496.00 88888.00 2016-07-14 12:31:38.375 196 12603.98 158.85 54496.03 88888.00 2016-07-14 12:31:38.500 196 12603.95 158.88 54496.05 88888.00 2016-07-14 12:31:38.625 196 12603.90 158.88 54496.03 88888.00 2016-07-14 12:31:38.750 196 12603.88 158.85 54496.03 88888.00 2016-07-14 12:31:38.875 196 12603.92 158.85 54496.03 88888.00 2016-07-14 12:31:39.000 196 12603.95 158.85 54496.00 88888.00 2016-07-14 12:31:39.125 196 12603.98 158.85 54496.00 88888.00 2016-07-14 12:31:39.250 196 12603.95 158.80 54496.00 88888.00 2016-07-14 12:31:39.375 196 12603.98 158.82 54495.97 88888.00 2016-07-14 12:31:39.500 196 12603.98 158.85 54496.00 88888.00 2016-07-14 12:31:39.625 196 12603.95 158.90 54496.00 88888.00 2016-07-14 12:31:39.750 196 12603.92 158.88 54496.00 88888.00 2016-07-14 12:31:39.875 196 12603.95 158.85 54496.00 88888.00 2016-07-14 12:31:40.000 196 12603.98 158.82 54496.00 88888.00 2016-07-14 12:31:40.125 196 12603.92 158.85 54496.00 88888.00 2016-07-14 12:31:40.250 196 12603.90 158.88 54496.00 88888.00 2016-07-14 12:31:40.375 196 12603.98 158.88 54496.03 88888.00 2016-07-14 12:31:40.500 196 12604.00 158.88 54496.05 88888.00 2016-07-14 12:31:40.625 196 12604.00 158.85 54496.07 88888.00 2016-07-14 12:31:40.750 196 12604.00 158.82 54496.05 88888.00 2016-07-14 12:31:40.875 196 12604.00 158.82 54496.03 88888.00 2016-07-14 12:31:41.000 196 12604.00 158.82 54495.97 88888.00 2016-07-14 12:31:41.125 196 12604.00 158.80 54495.97 88888.00 2016-07-14 12:31:41.250 196 12604.00 158.80 54495.97 88888.00 2016-07-14 12:31:41.375 196 12603.98 158.80 54495.97 88888.00 2016-07-14 12:31:41.500 196 12603.92 158.80 54495.97 88888.00 2016-07-14 12:31:41.625 196 12603.92 158.80 54495.97 88888.00 2016-07-14 12:31:41.750 196 12603.95 158.82 54495.95 88888.00 2016-07-14 12:31:41.875 196 12603.98 158.80 54495.97 88888.00 2016-07-14 12:31:42.000 196 12603.98 158.80 54495.95 88888.00 2016-07-14 12:31:42.125 196 12604.02 158.80 54495.95 88888.00 2016-07-14 12:31:42.250 196 12603.95 158.78 54495.97 88888.00 2016-07-14 12:31:42.375 196 12603.95 158.78 54495.97 88888.00 2016-07-14 12:31:42.500 196 12603.95 158.80 54495.97 88888.00 2016-07-14 12:31:42.625 196 12604.02 158.80 54496.00 88888.00 2016-07-14 12:31:42.750 196 12604.05 158.82 54496.00 88888.00 2016-07-14 12:31:42.875 196 12603.98 158.82 54496.00 88888.00 2016-07-14 12:31:43.000 196 12603.95 158.82 54495.97 88888.00 2016-07-14 12:31:43.125 196 12603.98 158.82 54496.03 88888.00 2016-07-14 12:31:43.250 196 12603.95 158.80 54496.03 88888.00 2016-07-14 12:31:43.375 196 12603.95 158.80 54496.03 88888.00 2016-07-14 12:31:43.500 196 12603.95 158.78 54496.00 88888.00 2016-07-14 12:31:43.625 196 12603.95 158.75 54495.97 88888.00 2016-07-14 12:31:43.750 196 12603.95 158.72 54495.97 88888.00 2016-07-14 12:31:43.875 196 12603.98 158.75 54495.97 88888.00 2016-07-14 12:31:44.000 196 12604.00 158.75 54495.97 88888.00 2016-07-14 12:31:44.125 196 12604.00 158.75 54496.03 88888.00 2016-07-14 12:31:44.250 196 12603.98 158.70 54495.97 88888.00 2016-07-14 12:31:44.375 196 12604.02 158.70 54495.97 88888.00 2016-07-14 12:31:44.500 196 12604.08 158.72 54496.00 88888.00 2016-07-14 12:31:44.625 196 12604.12 158.72 54496.00 88888.00 2016-07-14 12:31:44.750 196 12604.12 158.75 54496.00 88888.00 2016-07-14 12:31:44.875 196 12604.05 158.72 54496.00 88888.00 2016-07-14 12:31:45.000 196 12604.02 158.72 54495.97 88888.00 2016-07-14 12:31:45.125 196 12604.02 158.72 54495.97 88888.00 2016-07-14 12:31:45.250 196 12604.02 158.70 54496.00 88888.00 2016-07-14 12:31:45.375 196 12604.05 158.70 54496.00 88888.00 2016-07-14 12:31:45.500 196 12604.00 158.68 54496.00 88888.00 2016-07-14 12:31:45.625 196 12603.95 158.70 54496.00 88888.00 2016-07-14 12:31:45.750 196 12603.92 158.72 54496.00 88888.00 2016-07-14 12:31:45.875 196 12603.98 158.72 54496.00 88888.00 2016-07-14 12:31:46.000 196 12604.00 158.70 54495.97 88888.00 2016-07-14 12:31:46.125 196 12604.02 158.70 54496.00 88888.00 2016-07-14 12:31:46.250 196 12603.98 158.70 54496.00 88888.00 2016-07-14 12:31:46.375 196 12603.98 158.70 54496.00 88888.00 2016-07-14 12:31:46.500 196 12603.98 158.68 54495.97 88888.00 2016-07-14 12:31:46.625 196 12603.95 158.68 54495.97 88888.00 2016-07-14 12:31:46.750 196 12604.00 158.68 54496.00 88888.00 2016-07-14 12:31:46.875 196 12603.98 158.70 54495.97 88888.00 2016-07-14 12:31:47.000 196 12603.92 158.70 54495.95 88888.00 2016-07-14 12:31:47.125 196 12603.88 158.68 54495.97 88888.00 2016-07-14 12:31:47.250 196 12603.83 158.65 54495.97 88888.00 2016-07-14 12:31:47.375 196 12603.90 158.68 54495.97 88888.00 2016-07-14 12:31:47.500 196 12603.98 158.68 54495.97 88888.00 2016-07-14 12:31:47.625 196 12603.98 158.65 54496.00 88888.00 2016-07-14 12:31:47.750 196 12603.95 158.65 54495.97 88888.00 2016-07-14 12:31:47.875 196 12603.90 158.65 54496.00 88888.00 2016-07-14 12:31:48.000 196 12603.92 158.68 54495.97 88888.00 2016-07-14 12:31:48.125 196 12603.92 158.65 54496.00 88888.00 2016-07-14 12:31:48.250 196 12603.92 158.62 54496.00 88888.00 2016-07-14 12:31:48.375 196 12603.92 158.65 54495.97 88888.00 2016-07-14 12:31:48.500 196 12603.90 158.68 54495.97 88888.00 2016-07-14 12:31:48.625 196 12603.95 158.65 54495.97 88888.00 2016-07-14 12:31:48.750 196 12603.98 158.65 54495.97 88888.00 2016-07-14 12:31:48.875 196 12603.98 158.68 54495.97 88888.00 2016-07-14 12:31:49.000 196 12603.95 158.68 54496.00 88888.00 2016-07-14 12:31:49.125 196 12604.02 158.68 54496.00 88888.00 2016-07-14 12:31:49.250 196 12603.98 158.65 54496.00 88888.00 2016-07-14 12:31:49.375 196 12604.02 158.65 54496.00 88888.00 2016-07-14 12:31:49.500 196 12604.02 158.68 54496.00 88888.00 2016-07-14 12:31:49.625 196 12604.05 158.65 54496.00 88888.00 2016-07-14 12:31:49.750 196 12604.05 158.65 54496.00 88888.00 2016-07-14 12:31:49.875 196 12604.00 158.62 54496.00 88888.00 2016-07-14 12:31:50.000 196 12604.02 158.62 54496.00 88888.00 2016-07-14 12:31:50.125 196 12604.05 158.62 54496.03 88888.00 2016-07-14 12:31:50.250 196 12603.98 158.62 54496.03 88888.00 2016-07-14 12:31:50.375 196 12603.98 158.60 54496.00 88888.00 2016-07-14 12:31:50.500 196 12603.90 158.62 54496.03 88888.00 2016-07-14 12:31:50.625 196 12603.88 158.62 54496.03 88888.00 2016-07-14 12:31:50.750 196 12603.92 158.62 54496.00 88888.00 2016-07-14 12:31:50.875 196 12603.92 158.62 54496.00 88888.00 2016-07-14 12:31:51.000 196 12603.95 158.62 54496.00 88888.00 2016-07-14 12:31:51.125 196 12603.95 158.60 54496.00 88888.00 2016-07-14 12:31:51.250 196 12603.88 158.57 54496.00 88888.00 2016-07-14 12:31:51.375 196 12603.88 158.57 54496.00 88888.00 2016-07-14 12:31:51.500 196 12603.92 158.60 54496.00 88888.00 2016-07-14 12:31:51.625 196 12603.98 158.60 54496.00 88888.00 2016-07-14 12:31:51.750 196 12604.02 158.60 54496.03 88888.00 2016-07-14 12:31:51.875 196 12604.02 158.60 54496.00 88888.00 2016-07-14 12:31:52.000 196 12604.00 158.60 54496.00 88888.00 2016-07-14 12:31:52.125 196 12604.00 158.60 54496.03 88888.00 2016-07-14 12:31:52.250 196 12603.95 158.60 54496.03 88888.00 2016-07-14 12:31:52.375 196 12604.02 158.57 54496.03 88888.00 2016-07-14 12:31:52.500 196 12604.02 158.57 54496.00 88888.00 2016-07-14 12:31:52.625 196 12604.00 158.57 54495.97 88888.00 2016-07-14 12:31:52.750 196 12603.98 158.60 54495.97 88888.00 2016-07-14 12:31:52.875 196 12603.98 158.62 54496.00 88888.00 2016-07-14 12:31:53.000 196 12604.02 158.62 54496.00 88888.00 2016-07-14 12:31:53.125 196 12604.00 158.62 54496.03 88888.00 2016-07-14 12:31:53.250 196 12603.95 158.60 54496.00 88888.00 2016-07-14 12:31:53.375 196 12604.02 158.60 54495.97 88888.00 2016-07-14 12:31:53.500 196 12604.05 158.60 54495.97 88888.00 2016-07-14 12:31:53.625 196 12604.10 158.60 54496.00 88888.00 2016-07-14 12:31:53.750 196 12604.12 158.60 54496.00 88888.00 2016-07-14 12:31:53.875 196 12604.12 158.55 54496.00 88888.00 2016-07-14 12:31:54.000 196 12604.10 158.57 54495.97 88888.00 2016-07-14 12:31:54.125 196 12604.08 158.57 54495.97 88888.00 2016-07-14 12:31:54.250 196 12604.00 158.50 54496.00 88888.00 2016-07-14 12:31:54.375 196 12603.98 158.50 54495.97 88888.00 2016-07-14 12:31:54.500 196 12603.95 158.53 54496.00 88888.00 2016-07-14 12:31:54.625 196 12603.98 158.55 54496.00 88888.00 2016-07-14 12:31:54.750 196 12604.00 158.55 54496.00 88888.00 2016-07-14 12:31:54.875 196 12604.02 158.53 54495.97 88888.00 2016-07-14 12:31:55.000 196 12604.02 158.53 54495.97 88888.00 2016-07-14 12:31:55.125 196 12604.02 158.50 54496.00 88888.00 2016-07-14 12:31:55.250 196 12604.02 158.53 54496.03 88888.00 2016-07-14 12:31:55.375 196 12604.02 158.53 54496.03 88888.00 2016-07-14 12:31:55.500 196 12604.05 158.50 54496.05 88888.00 2016-07-14 12:31:55.625 196 12604.05 158.55 54496.03 88888.00 2016-07-14 12:31:55.750 196 12604.02 158.53 54496.03 88888.00 2016-07-14 12:31:55.875 196 12603.98 158.55 54496.03 88888.00 2016-07-14 12:31:56.000 196 12604.00 158.53 54496.03 88888.00 2016-07-14 12:31:56.125 196 12604.00 158.50 54496.03 88888.00 2016-07-14 12:31:56.250 196 12603.98 158.47 54496.00 88888.00 2016-07-14 12:31:56.375 196 12604.02 158.50 54496.03 88888.00 2016-07-14 12:31:56.500 196 12604.00 158.47 54496.03 88888.00 2016-07-14 12:31:56.625 196 12604.00 158.50 54496.03 88888.00 2016-07-14 12:31:56.750 196 12604.02 158.53 54496.03 88888.00 2016-07-14 12:31:56.875 196 12604.00 158.53 54496.00 88888.00 2016-07-14 12:31:57.000 196 12603.95 158.47 54496.00 88888.00 2016-07-14 12:31:57.125 196 12603.95 158.47 54496.05 88888.00 2016-07-14 12:31:57.250 196 12604.00 158.45 54496.03 88888.00 2016-07-14 12:31:57.375 196 12604.05 158.47 54496.03 88888.00 2016-07-14 12:31:57.500 196 12604.02 158.47 54496.00 88888.00 2016-07-14 12:31:57.625 196 12604.05 158.50 54496.03 88888.00 2016-07-14 12:31:57.750 196 12604.05 158.47 54496.00 88888.00 2016-07-14 12:31:57.875 196 12604.02 158.50 54496.00 88888.00 2016-07-14 12:31:58.000 196 12604.05 158.47 54496.03 88888.00 2016-07-14 12:31:58.125 196 12604.00 158.50 54496.03 88888.00 2016-07-14 12:31:58.250 196 12603.88 158.50 54496.03 88888.00 2016-07-14 12:31:58.375 196 12603.88 158.47 54496.03 88888.00 2016-07-14 12:31:58.500 196 12603.90 158.45 54496.00 88888.00 2016-07-14 12:31:58.625 196 12603.95 158.47 54496.00 88888.00 2016-07-14 12:31:58.750 196 12604.00 158.47 54496.03 88888.00 2016-07-14 12:31:58.875 196 12604.02 158.47 54496.03 88888.00 2016-07-14 12:31:59.000 196 12604.00 158.45 54496.00 88888.00 2016-07-14 12:31:59.125 196 12603.98 158.55 54495.97 88888.00 2016-07-14 12:31:59.250 196 12603.92 158.55 54495.95 88888.00 2016-07-14 12:31:59.375 196 12603.95 158.47 54495.95 88888.00 2016-07-14 12:31:59.500 196 12603.98 158.40 54495.95 88888.00 2016-07-14 12:31:59.625 196 12603.98 158.43 54495.95 88888.00 2016-07-14 12:31:59.750 196 12604.00 158.45 54495.93 88888.00 2016-07-14 12:31:59.875 196 12603.98 158.43 54495.93 88888.00 2016-07-14 12:32:00.000 196 12604.00 158.43 54495.90 88888.00 2016-07-14 12:32:00.125 196 12604.00 158.43 54495.93 88888.00 2016-07-14 12:32:00.250 196 12603.95 158.43 54495.93 88888.00 2016-07-14 12:32:00.375 196 12604.02 158.40 54495.93 88888.00 2016-07-14 12:32:00.500 196 12604.00 158.40 54495.90 88888.00 2016-07-14 12:32:00.625 196 12604.00 158.43 54495.93 88888.00 2016-07-14 12:32:00.750 196 12604.00 158.40 54495.93 88888.00 2016-07-14 12:32:00.875 196 12603.98 158.40 54495.95 88888.00 2016-07-14 12:32:01.000 196 12604.02 158.40 54495.95 88888.00 2016-07-14 12:32:01.125 196 12604.08 158.40 54495.97 88888.00 2016-07-14 12:32:01.250 196 12604.00 158.38 54495.97 88888.00 2016-07-14 12:32:01.375 196 12604.00 158.40 54496.00 88888.00 2016-07-14 12:32:01.500 196 12604.00 158.40 54495.97 88888.00 2016-07-14 12:32:01.625 196 12604.00 158.40 54495.95 88888.00 2016-07-14 12:32:01.750 196 12604.02 158.40 54495.95 88888.00 2016-07-14 12:32:01.875 196 12603.98 158.40 54495.97 88888.00 2016-07-14 12:32:02.000 196 12604.02 158.40 54495.95 88888.00 2016-07-14 12:32:02.125 196 12604.05 158.40 54495.95 88888.00 2016-07-14 12:32:02.250 196 12604.00 158.35 54495.95 88888.00 2016-07-14 12:32:02.375 196 12603.98 158.38 54495.97 88888.00 2016-07-14 12:32:02.500 196 12603.98 158.43 54495.97 88888.00 2016-07-14 12:32:02.625 196 12604.08 158.43 54495.97 88888.00 2016-07-14 12:32:02.750 196 12604.08 158.40 54495.97 88888.00 2016-07-14 12:32:02.875 196 12604.08 158.40 54495.95 88888.00 2016-07-14 12:32:03.000 196 12604.08 158.40 54495.95 88888.00 2016-07-14 12:32:03.125 196 12604.02 158.40 54495.97 88888.00 2016-07-14 12:32:03.250 196 12604.02 158.40 54496.00 88888.00 2016-07-14 12:32:03.375 196 12604.08 158.38 54495.97 88888.00 2016-07-14 12:32:03.500 196 12604.05 158.38 54495.97 88888.00 2016-07-14 12:32:03.625 196 12604.05 158.40 54495.97 88888.00 2016-07-14 12:32:03.750 196 12604.08 158.40 54496.00 88888.00 2016-07-14 12:32:03.875 196 12604.08 158.40 54495.97 88888.00 2016-07-14 12:32:04.000 196 12604.12 158.40 54495.95 88888.00 2016-07-14 12:32:04.125 196 12604.12 158.38 54495.97 88888.00 2016-07-14 12:32:04.250 196 12604.02 158.38 54496.00 88888.00 2016-07-14 12:32:04.375 196 12604.08 158.38 54495.97 88888.00 2016-07-14 12:32:04.500 196 12604.10 158.38 54495.95 88888.00 2016-07-14 12:32:04.625 196 12604.10 158.38 54495.95 88888.00 2016-07-14 12:32:04.750 196 12604.08 158.38 54495.95 88888.00 2016-07-14 12:32:04.875 196 12604.02 158.38 54495.93 88888.00 2016-07-14 12:32:05.000 196 12604.05 158.32 54495.95 88888.00 2016-07-14 12:32:05.125 196 12604.08 158.32 54495.95 88888.00 2016-07-14 12:32:05.250 196 12604.05 158.35 54495.95 88888.00 2016-07-14 12:32:05.375 196 12604.08 158.38 54495.93 88888.00 2016-07-14 12:32:05.500 196 12604.10 158.35 54495.90 88888.00 2016-07-14 12:32:05.625 196 12604.08 158.32 54495.90 88888.00 2016-07-14 12:32:05.750 196 12604.00 158.30 54495.93 88888.00 2016-07-14 12:32:05.875 196 12603.95 158.32 54495.95 88888.00 2016-07-14 12:32:06.000 196 12603.98 158.35 54495.93 88888.00 2016-07-14 12:32:06.125 196 12604.00 158.32 54495.90 88888.00 2016-07-14 12:32:06.250 196 12604.00 158.28 54495.90 88888.00 2016-07-14 12:32:06.375 196 12603.95 158.28 54495.93 88888.00 2016-07-14 12:32:06.500 196 12603.90 158.28 54495.93 88888.00 2016-07-14 12:32:06.625 196 12603.95 158.25 54495.93 88888.00 2016-07-14 12:32:06.750 196 12603.98 158.25 54495.90 88888.00 2016-07-14 12:32:06.875 196 12603.98 158.28 54495.90 88888.00 2016-07-14 12:32:07.000 196 12604.02 158.30 54495.90 88888.00 2016-07-14 12:32:07.125 196 12604.02 158.30 54495.90 88888.00 2016-07-14 12:32:07.250 196 12604.00 158.30 54495.93 88888.00 2016-07-14 12:32:07.375 196 12604.02 158.30 54495.93 88888.00 2016-07-14 12:32:07.500 196 12603.98 158.30 54495.95 88888.00 2016-07-14 12:32:07.625 196 12603.92 158.30 54495.95 88888.00 2016-07-14 12:32:07.750 196 12604.00 158.30 54495.93 88888.00 2016-07-14 12:32:07.875 196 12604.05 158.30 54495.93 88888.00 2016-07-14 12:32:08.000 196 12604.00 158.30 54495.93 88888.00 2016-07-14 12:32:08.125 196 12603.98 158.30 54495.95 88888.00 2016-07-14 12:32:08.250 196 12603.95 158.25 54495.97 88888.00 2016-07-14 12:32:08.375 196 12604.00 158.28 54495.97 88888.00 2016-07-14 12:32:08.500 196 12604.00 158.28 54495.97 88888.00 2016-07-14 12:32:08.625 196 12604.00 158.28 54495.97 88888.00 2016-07-14 12:32:08.750 196 12604.02 158.28 54495.97 88888.00 2016-07-14 12:32:08.875 196 12604.00 158.28 54495.95 88888.00 2016-07-14 12:32:09.000 196 12604.02 158.28 54495.95 88888.00 2016-07-14 12:32:09.125 196 12604.02 158.25 54495.95 88888.00 2016-07-14 12:32:09.250 196 12604.00 158.22 54495.97 88888.00 2016-07-14 12:32:09.375 196 12604.05 158.25 54495.97 88888.00 2016-07-14 12:32:09.500 196 12604.08 158.25 54495.97 88888.00 2016-07-14 12:32:09.625 196 12604.05 158.25 54495.95 88888.00 2016-07-14 12:32:09.750 196 12604.10 158.20 54495.97 88888.00 2016-07-14 12:32:09.875 196 12604.10 158.22 54495.95 88888.00 2016-07-14 12:32:10.000 196 12604.10 158.20 54495.95 88888.00 2016-07-14 12:32:10.125 196 12604.10 158.20 54495.97 88888.00 2016-07-14 12:32:10.250 196 12604.02 158.20 54495.97 88888.00 2016-07-14 12:32:10.375 196 12604.02 158.20 54495.97 88888.00 2016-07-14 12:32:10.500 196 12604.02 158.20 54495.97 88888.00 2016-07-14 12:32:10.625 196 12604.02 158.22 54495.97 88888.00 2016-07-14 12:32:10.750 196 12604.05 158.18 54495.95 88888.00 2016-07-14 12:32:10.875 196 12604.05 158.15 54495.93 88888.00 2016-07-14 12:32:11.000 196 12604.05 158.12 54495.90 88888.00 2016-07-14 12:32:11.125 196 12604.05 158.15 54495.90 88888.00 2016-07-14 12:32:11.250 196 12604.02 158.12 54495.90 88888.00 2016-07-14 12:32:11.375 196 12604.02 158.15 54495.90 88888.00 2016-07-14 12:32:11.500 196 12604.02 158.15 54495.90 88888.00 2016-07-14 12:32:11.625 196 12604.02 158.15 54495.93 88888.00 2016-07-14 12:32:11.750 196 12604.05 158.18 54495.90 88888.00 2016-07-14 12:32:11.875 196 12604.10 158.15 54495.90 88888.00 2016-07-14 12:32:12.000 196 12604.20 158.12 54495.88 88888.00 2016-07-14 12:32:12.125 196 12604.20 158.12 54495.88 88888.00 2016-07-14 12:32:12.250 196 12604.12 158.12 54495.90 88888.00 2016-07-14 12:32:12.375 196 12604.15 158.10 54495.90 88888.00 2016-07-14 12:32:12.500 196 12604.12 158.15 54495.90 88888.00 2016-07-14 12:32:12.625 196 12604.08 158.15 54495.90 88888.00 2016-07-14 12:32:12.750 196 12604.05 158.12 54495.93 88888.00 2016-07-14 12:32:12.875 196 12604.05 158.12 54495.90 88888.00 2016-07-14 12:32:13.000 196 12604.10 158.15 54495.90 88888.00 2016-07-14 12:32:13.125 196 12604.10 158.15 54495.90 88888.00 2016-07-14 12:32:13.250 196 12604.10 158.12 54495.90 88888.00 2016-07-14 12:32:13.375 196 12604.08 158.15 54495.90 88888.00 2016-07-14 12:32:13.500 196 12604.10 158.12 54495.90 88888.00 2016-07-14 12:32:13.625 196 12604.10 158.12 54495.90 88888.00 2016-07-14 12:32:13.750 196 12604.08 158.10 54495.90 88888.00 2016-07-14 12:32:13.875 196 12604.08 158.07 54495.88 88888.00 2016-07-14 12:32:14.000 196 12604.08 158.10 54495.88 88888.00 2016-07-14 12:32:14.125 196 12604.10 158.10 54495.90 88888.00 2016-07-14 12:32:14.250 196 12604.05 158.07 54495.93 88888.00 2016-07-14 12:32:14.375 196 12604.08 158.07 54495.93 88888.00 2016-07-14 12:32:14.500 196 12604.08 158.10 54495.95 88888.00 2016-07-14 12:32:14.625 196 12604.05 158.10 54495.93 88888.00 2016-07-14 12:32:14.750 196 12604.05 158.07 54495.93 88888.00 2016-07-14 12:32:14.875 196 12604.08 158.07 54495.93 88888.00 2016-07-14 12:32:15.000 196 12604.10 158.07 54495.90 88888.00 2016-07-14 12:32:15.125 196 12604.12 158.07 54495.90 88888.00 2016-07-14 12:32:15.250 196 12604.05 158.03 54495.93 88888.00 2016-07-14 12:32:15.375 196 12604.08 158.07 54495.95 88888.00 2016-07-14 12:32:15.500 196 12604.08 158.10 54495.95 88888.00 2016-07-14 12:32:15.625 196 12604.05 158.10 54495.95 88888.00 2016-07-14 12:32:15.750 196 12604.08 158.10 54495.95 88888.00 2016-07-14 12:32:15.875 196 12604.10 158.10 54495.95 88888.00 2016-07-14 12:32:16.000 196 12604.15 158.07 54495.95 88888.00 2016-07-14 12:32:16.125 196 12604.12 158.07 54495.93 88888.00 2016-07-14 12:32:16.250 196 12604.15 158.05 54495.90 88888.00 2016-07-14 12:32:16.375 196 12604.15 158.05 54495.93 88888.00 2016-07-14 12:32:16.500 196 12604.12 158.05 54495.90 88888.00 2016-07-14 12:32:16.625 196 12604.12 158.05 54495.90 88888.00 2016-07-14 12:32:16.750 196 12604.12 158.03 54495.93 88888.00 2016-07-14 12:32:16.875 196 12604.08 158.03 54495.90 88888.00 2016-07-14 12:32:17.000 196 12604.08 158.05 54495.90 88888.00 2016-07-14 12:32:17.125 196 12604.05 158.07 54495.95 88888.00 2016-07-14 12:32:17.250 196 12604.02 158.05 54495.90 88888.00 2016-07-14 12:32:17.375 196 12604.05 158.03 54495.90 88888.00 2016-07-14 12:32:17.500 196 12604.05 158.05 54495.88 88888.00 2016-07-14 12:32:17.625 196 12604.10 158.05 54495.88 88888.00 2016-07-14 12:32:17.750 196 12604.10 158.05 54495.88 88888.00 2016-07-14 12:32:17.875 196 12604.10 158.05 54495.85 88888.00 2016-07-14 12:32:18.000 196 12604.12 158.03 54495.85 88888.00 2016-07-14 12:32:18.125 196 12604.08 158.00 54495.85 88888.00 2016-07-14 12:32:18.250 196 12604.05 158.00 54495.88 88888.00 2016-07-14 12:32:18.375 196 12604.05 158.03 54495.90 88888.00 2016-07-14 12:32:18.500 196 12604.08 158.03 54495.90 88888.00 2016-07-14 12:32:18.625 196 12604.12 158.00 54495.88 88888.00 2016-07-14 12:32:18.750 196 12604.12 158.03 54495.90 88888.00 2016-07-14 12:32:18.875 196 12604.12 158.03 54495.88 88888.00 2016-07-14 12:32:19.000 196 12604.12 158.03 54495.88 88888.00 2016-07-14 12:32:19.125 196 12604.12 157.97 54495.85 88888.00 2016-07-14 12:32:19.250 196 12604.12 158.00 54495.85 88888.00 2016-07-14 12:32:19.375 196 12604.20 158.05 54495.85 88888.00 2016-07-14 12:32:19.500 196 12604.23 158.03 54495.85 88888.00 2016-07-14 12:32:19.625 196 12604.17 158.00 54495.88 88888.00 2016-07-14 12:32:19.750 196 12604.10 158.00 54495.88 88888.00 2016-07-14 12:32:19.875 196 12604.10 158.00 54495.88 88888.00 2016-07-14 12:32:20.000 196 12604.08 157.97 54495.88 88888.00 2016-07-14 12:32:20.125 196 12604.12 157.97 54495.90 88888.00 2016-07-14 12:32:20.250 196 12604.23 157.95 54495.90 88888.00 2016-07-14 12:32:20.375 196 12604.25 158.00 54495.88 88888.00 2016-07-14 12:32:20.500 196 12604.15 157.97 54495.88 88888.00 2016-07-14 12:32:20.625 196 12604.15 158.00 54495.88 88888.00 2016-07-14 12:32:20.750 196 12604.20 158.00 54495.90 88888.00 2016-07-14 12:32:20.875 196 12604.15 158.00 54495.88 88888.00 2016-07-14 12:32:21.000 196 12604.12 157.97 54495.90 88888.00 2016-07-14 12:32:21.125 196 12604.15 157.97 54495.90 88888.00 2016-07-14 12:32:21.250 196 12604.12 157.97 54495.88 88888.00 2016-07-14 12:32:21.375 196 12604.15 157.95 54495.88 88888.00 2016-07-14 12:32:21.500 196 12604.23 157.95 54495.88 88888.00 2016-07-14 12:32:21.625 196 12604.25 157.97 54495.88 88888.00 2016-07-14 12:32:21.750 196 12604.23 158.03 54495.88 88888.00 2016-07-14 12:32:21.875 196 12604.15 158.00 54495.90 88888.00 2016-07-14 12:32:22.000 196 12604.15 157.95 54495.88 88888.00 2016-07-14 12:32:22.125 196 12604.17 157.95 54495.88 88888.00 2016-07-14 12:32:22.250 196 12604.12 157.93 54495.88 88888.00 2016-07-14 12:32:22.375 196 12604.15 157.95 54495.85 88888.00 2016-07-14 12:32:22.500 196 12604.10 157.95 54495.88 88888.00 2016-07-14 12:32:22.625 196 12604.08 157.90 54495.88 88888.00 2016-07-14 12:32:22.750 196 12604.05 157.88 54495.88 88888.00 2016-07-14 12:32:22.875 196 12604.08 157.90 54495.88 88888.00 2016-07-14 12:32:23.000 196 12604.15 157.88 54495.85 88888.00 2016-07-14 12:32:23.125 196 12604.15 157.85 54495.88 88888.00 2016-07-14 12:32:23.250 196 12604.05 157.85 54495.85 88888.00 2016-07-14 12:32:23.375 196 12604.08 157.90 54495.82 88888.00 2016-07-14 12:32:23.500 196 12604.12 157.93 54495.82 88888.00 2016-07-14 12:32:23.625 196 12604.12 157.90 54495.82 88888.00 2016-07-14 12:32:23.750 196 12604.15 157.90 54495.88 88888.00 2016-07-14 12:32:23.875 196 12604.15 157.88 54495.82 88888.00 2016-07-14 12:32:24.000 196 12604.12 157.88 54495.80 88888.00 2016-07-14 12:32:24.125 196 12604.12 157.85 54495.82 88888.00 2016-07-14 12:32:24.250 196 12604.15 157.88 54495.80 88888.00 2016-07-14 12:32:24.375 196 12604.15 157.82 54495.80 88888.00 2016-07-14 12:32:24.500 196 12604.10 157.88 54495.80 88888.00 2016-07-14 12:32:24.625 196 12604.10 157.88 54495.82 88888.00 2016-07-14 12:32:24.750 196 12604.17 157.88 54495.82 88888.00 2016-07-14 12:32:24.875 196 12604.17 157.88 54495.82 88888.00 2016-07-14 12:32:25.000 196 12604.15 157.90 54495.82 88888.00 2016-07-14 12:32:25.125 196 12604.20 157.93 54495.82 88888.00 2016-07-14 12:32:25.250 196 12604.25 157.93 54495.85 88888.00 2016-07-14 12:32:25.375 196 12604.30 157.88 54495.85 88888.00 2016-07-14 12:32:25.500 196 12604.27 157.88 54495.82 88888.00 2016-07-14 12:32:25.625 196 12604.20 157.85 54495.82 88888.00 2016-07-14 12:32:25.750 196 12604.15 157.85 54495.85 88888.00 2016-07-14 12:32:25.875 196 12604.15 157.85 54495.82 88888.00 2016-07-14 12:32:26.000 196 12604.12 157.80 54495.80 88888.00 2016-07-14 12:32:26.125 196 12604.10 157.82 54495.82 88888.00 2016-07-14 12:32:26.250 196 12604.17 157.82 54495.82 88888.00 2016-07-14 12:32:26.375 196 12604.20 157.82 54495.85 88888.00 2016-07-14 12:32:26.500 196 12604.12 157.82 54495.85 88888.00 2016-07-14 12:32:26.625 196 12604.12 157.80 54495.82 88888.00 2016-07-14 12:32:26.750 196 12604.15 157.80 54495.82 88888.00 2016-07-14 12:32:26.875 196 12604.17 157.78 54495.85 88888.00 2016-07-14 12:32:27.000 196 12604.23 157.80 54495.85 88888.00 2016-07-14 12:32:27.125 196 12604.25 157.80 54495.82 88888.00 2016-07-14 12:32:27.250 196 12604.17 157.78 54495.82 88888.00 2016-07-14 12:32:27.375 196 12604.25 157.80 54495.82 88888.00 2016-07-14 12:32:27.500 196 12604.23 157.80 54495.85 88888.00 2016-07-14 12:32:27.625 196 12604.17 157.80 54495.85 88888.00 2016-07-14 12:32:27.750 196 12604.20 157.78 54495.85 88888.00 2016-07-14 12:32:27.875 196 12604.25 157.82 54495.85 88888.00 2016-07-14 12:32:28.000 196 12604.23 157.82 54495.85 88888.00 2016-07-14 12:32:28.125 196 12604.23 157.82 54495.85 88888.00 2016-07-14 12:32:28.250 196 12604.17 157.80 54495.82 88888.00 2016-07-14 12:32:28.375 196 12604.17 157.80 54495.82 88888.00 2016-07-14 12:32:28.500 196 12604.15 157.80 54495.82 88888.00 2016-07-14 12:32:28.625 196 12604.15 157.80 54495.82 88888.00 2016-07-14 12:32:28.750 196 12604.25 157.78 54495.82 88888.00 2016-07-14 12:32:28.875 196 12604.27 157.75 54495.82 88888.00 2016-07-14 12:32:29.000 196 12604.30 157.72 54495.85 88888.00 2016-07-14 12:32:29.125 196 12604.23 157.75 54495.85 88888.00 2016-07-14 12:32:29.250 196 12604.12 157.72 54495.82 88888.00 2016-07-14 12:32:29.375 196 12604.20 157.75 54495.82 88888.00 2016-07-14 12:32:29.500 196 12604.23 157.78 54495.82 88888.00 2016-07-14 12:32:29.625 196 12604.15 157.75 54495.80 88888.00 2016-07-14 12:32:29.750 196 12604.23 157.75 54495.82 88888.00 2016-07-14 12:32:29.875 196 12604.23 157.72 54495.82 88888.00 2016-07-14 12:32:30.000 196 12604.25 157.72 54495.80 88888.00 2016-07-14 12:32:30.125 196 12604.25 157.72 54495.80 88888.00 2016-07-14 12:32:30.250 196 12604.23 157.72 54495.80 88888.00 2016-07-14 12:32:30.375 196 12604.33 157.72 54495.80 88888.00 2016-07-14 12:32:30.500 196 12604.35 157.72 54495.82 88888.00 2016-07-14 12:32:30.625 196 12604.27 157.70 54495.80 88888.00 2016-07-14 12:32:30.750 196 12604.20 157.70 54495.80 88888.00 2016-07-14 12:32:30.875 196 12604.23 157.72 54495.80 88888.00 2016-07-14 12:32:31.000 196 12604.27 157.72 54495.80 88888.00 2016-07-14 12:32:31.125 196 12604.20 157.70 54495.78 88888.00 2016-07-14 12:32:31.250 196 12604.20 157.72 54495.78 88888.00 2016-07-14 12:32:31.375 196 12604.23 157.72 54495.80 88888.00 2016-07-14 12:32:31.500 196 12604.20 157.75 54495.80 88888.00 2016-07-14 12:32:31.625 196 12604.20 157.72 54495.80 88888.00 2016-07-14 12:32:31.750 196 12604.20 157.70 54495.80 88888.00 2016-07-14 12:32:31.875 196 12604.10 157.72 54495.80 88888.00 2016-07-14 12:32:32.000 196 12604.12 157.70 54495.80 88888.00 2016-07-14 12:32:32.125 196 12604.15 157.72 54495.78 88888.00 2016-07-14 12:32:32.250 196 12604.08 157.70 54495.78 88888.00 2016-07-14 12:32:32.375 196 12604.10 157.68 54495.78 88888.00 2016-07-14 12:32:32.500 196 12604.10 157.68 54495.78 88888.00 2016-07-14 12:32:32.625 196 12604.12 157.68 54495.80 88888.00 2016-07-14 12:32:32.750 196 12604.12 157.68 54495.80 88888.00 2016-07-14 12:32:32.875 196 12604.15 157.68 54495.78 88888.00 2016-07-14 12:32:33.000 196 12604.17 157.65 54495.78 88888.00 2016-07-14 12:32:33.125 196 12604.15 157.68 54495.80 88888.00 2016-07-14 12:32:33.250 196 12604.12 157.68 54495.78 88888.00 2016-07-14 12:32:33.375 196 12604.12 157.65 54495.80 88888.00 2016-07-14 12:32:33.500 196 12604.20 157.65 54495.80 88888.00 2016-07-14 12:32:33.625 196 12604.20 157.65 54495.82 88888.00 2016-07-14 12:32:33.750 196 12604.15 157.68 54495.82 88888.00 2016-07-14 12:32:33.875 196 12604.15 157.65 54495.82 88888.00 2016-07-14 12:32:34.000 196 12604.10 157.65 54495.78 88888.00 2016-07-14 12:32:34.125 196 12604.17 157.68 54495.80 88888.00 2016-07-14 12:32:34.250 196 12604.15 157.65 54495.82 88888.00 2016-07-14 12:32:34.375 196 12604.17 157.62 54495.78 88888.00 2016-07-14 12:32:34.500 196 12604.17 157.62 54495.78 88888.00 2016-07-14 12:32:34.625 196 12604.17 157.65 54495.75 88888.00 2016-07-14 12:32:34.750 196 12604.12 157.65 54495.78 88888.00 2016-07-14 12:32:34.875 196 12604.10 157.65 54495.78 88888.00 2016-07-14 12:32:35.000 196 12604.10 157.62 54495.78 88888.00 2016-07-14 12:32:35.125 196 12604.12 157.60 54495.78 88888.00 2016-07-14 12:32:35.250 196 12604.12 157.60 54495.80 88888.00 2016-07-14 12:32:35.375 196 12604.12 157.62 54495.75 88888.00 2016-07-14 12:32:35.500 196 12604.10 157.60 54495.75 88888.00 2016-07-14 12:32:35.625 196 12604.08 157.60 54495.78 88888.00 2016-07-14 12:32:35.750 196 12604.08 157.57 54495.75 88888.00 2016-07-14 12:32:35.875 196 12604.10 157.57 54495.78 88888.00 2016-07-14 12:32:36.000 196 12604.10 157.57 54495.75 88888.00 2016-07-14 12:32:36.125 196 12604.10 157.55 54495.78 88888.00 2016-07-14 12:32:36.250 196 12604.10 157.55 54495.78 88888.00 2016-07-14 12:32:36.375 196 12604.10 157.60 54495.75 88888.00 2016-07-14 12:32:36.500 196 12604.05 157.57 54495.75 88888.00 2016-07-14 12:32:36.625 196 12603.98 157.57 54495.72 88888.00 2016-07-14 12:32:36.750 196 12604.05 157.57 54495.75 88888.00 2016-07-14 12:32:36.875 196 12604.15 157.55 54495.75 88888.00 2016-07-14 12:32:37.000 196 12604.15 157.55 54495.75 88888.00 2016-07-14 12:32:37.125 196 12604.05 157.60 54495.78 88888.00 2016-07-14 12:32:37.250 196 12604.02 157.60 54495.80 88888.00 2016-07-14 12:32:37.375 196 12604.12 157.57 54495.80 88888.00 2016-07-14 12:32:37.500 196 12604.17 157.57 54495.78 88888.00 2016-07-14 12:32:37.625 196 12604.17 157.57 54495.75 88888.00 2016-07-14 12:32:37.750 196 12604.12 157.57 54495.75 88888.00 2016-07-14 12:32:37.875 196 12604.10 157.57 54495.78 88888.00 2016-07-14 12:32:38.000 196 12604.10 157.57 54495.78 88888.00 2016-07-14 12:32:38.125 196 12604.10 157.57 54495.78 88888.00 2016-07-14 12:32:38.250 196 12604.08 157.57 54495.78 88888.00 2016-07-14 12:32:38.375 196 12604.05 157.55 54495.75 88888.00 2016-07-14 12:32:38.500 196 12604.02 157.53 54495.75 88888.00 2016-07-14 12:32:38.625 196 12604.05 157.55 54495.78 88888.00 2016-07-14 12:32:38.750 196 12604.00 157.55 54495.80 88888.00 2016-07-14 12:32:38.875 196 12604.00 157.55 54495.78 88888.00 2016-07-14 12:32:39.000 196 12603.98 157.53 54495.78 88888.00 2016-07-14 12:32:39.125 196 12603.98 157.53 54495.80 88888.00 2016-07-14 12:32:39.250 196 12604.00 157.47 54495.78 88888.00 2016-07-14 12:32:39.375 196 12604.08 157.47 54495.80 88888.00 2016-07-14 12:32:39.500 196 12604.12 157.50 54495.80 88888.00 2016-07-14 12:32:39.625 196 12604.15 157.53 54495.80 88888.00 2016-07-14 12:32:39.750 196 12604.17 157.53 54495.78 88888.00 2016-07-14 12:32:39.875 196 12604.05 157.53 54495.75 88888.00 2016-07-14 12:32:40.000 196 12604.02 157.53 54495.78 88888.00 2016-07-14 12:32:40.125 196 12604.05 157.50 54495.82 88888.00 2016-07-14 12:32:40.250 196 12604.05 157.47 54495.82 88888.00 2016-07-14 12:32:40.375 196 12604.08 157.50 54495.80 88888.00 2016-07-14 12:32:40.500 196 12604.08 157.53 54495.80 88888.00 2016-07-14 12:32:40.625 196 12604.08 157.50 54495.78 88888.00 2016-07-14 12:32:40.750 196 12604.10 157.50 54495.78 88888.00 2016-07-14 12:32:40.875 196 12604.08 157.53 54495.78 88888.00 2016-07-14 12:32:41.000 196 12604.08 157.47 54495.78 88888.00 2016-07-14 12:32:41.125 196 12604.02 157.43 54495.75 88888.00 2016-07-14 12:32:41.250 196 12604.02 157.45 54495.75 88888.00 2016-07-14 12:32:41.375 196 12604.08 157.45 54495.75 88888.00 2016-07-14 12:32:41.500 196 12604.05 157.40 54495.75 88888.00 2016-07-14 12:32:41.625 196 12604.08 157.40 54495.75 88888.00 2016-07-14 12:32:41.750 196 12604.10 157.40 54495.72 88888.00 2016-07-14 12:32:41.875 196 12604.17 157.43 54495.68 88888.00 2016-07-14 12:32:42.000 196 12604.17 157.40 54495.70 88888.00 2016-07-14 12:32:42.125 196 12604.17 157.43 54495.72 88888.00 2016-07-14 12:32:42.250 196 12604.12 157.38 54495.72 88888.00 2016-07-14 12:32:42.375 196 12604.08 157.40 54495.72 88888.00 2016-07-14 12:32:42.500 196 12604.05 157.40 54495.72 88888.00 2016-07-14 12:32:42.625 196 12604.02 157.40 54495.72 88888.00 2016-07-14 12:32:42.750 196 12604.05 157.40 54495.72 88888.00 2016-07-14 12:32:42.875 196 12604.00 157.40 54495.72 88888.00 2016-07-14 12:32:43.000 196 12604.00 157.43 54495.72 88888.00 2016-07-14 12:32:43.125 196 12604.05 157.40 54495.75 88888.00 2016-07-14 12:32:43.250 196 12604.05 157.40 54495.78 88888.00 2016-07-14 12:32:43.375 196 12604.10 157.40 54495.75 88888.00 2016-07-14 12:32:43.500 196 12604.05 157.43 54495.78 88888.00 2016-07-14 12:32:43.625 196 12604.02 157.40 54495.78 88888.00 2016-07-14 12:32:43.750 196 12604.02 157.40 54495.78 88888.00 2016-07-14 12:32:43.875 196 12604.05 157.38 54495.75 88888.00 2016-07-14 12:32:44.000 196 12604.12 157.38 54495.75 88888.00 2016-07-14 12:32:44.125 196 12604.12 157.40 54495.75 88888.00 2016-07-14 12:32:44.250 196 12604.02 157.40 54495.72 88888.00 2016-07-14 12:32:44.375 196 12604.02 157.38 54495.72 88888.00 2016-07-14 12:32:44.500 196 12603.98 157.38 54495.78 88888.00 2016-07-14 12:32:44.625 196 12603.98 157.40 54495.75 88888.00 2016-07-14 12:32:44.750 196 12604.00 157.40 54495.78 88888.00 2016-07-14 12:32:44.875 196 12604.05 157.38 54495.78 88888.00 2016-07-14 12:32:45.000 196 12604.08 157.38 54495.78 88888.00 2016-07-14 12:32:45.125 196 12604.08 157.40 54495.75 88888.00 2016-07-14 12:32:45.250 196 12604.02 157.35 54495.75 88888.00 2016-07-14 12:32:45.375 196 12604.05 157.35 54495.72 88888.00 2016-07-14 12:32:45.500 196 12604.08 157.35 54495.72 88888.00 2016-07-14 12:32:45.625 196 12604.05 157.35 54495.75 88888.00 2016-07-14 12:32:45.750 196 12604.10 157.38 54495.78 88888.00 2016-07-14 12:32:45.875 196 12604.15 157.32 54495.75 88888.00 2016-07-14 12:32:46.000 196 12604.12 157.30 54495.72 88888.00 2016-07-14 12:32:46.125 196 12604.08 157.30 54495.72 88888.00 2016-07-14 12:32:46.250 196 12604.02 157.32 54495.75 88888.00 2016-07-14 12:32:46.375 196 12604.10 157.35 54495.78 88888.00 2016-07-14 12:32:46.500 196 12604.10 157.32 54495.78 88888.00 2016-07-14 12:32:46.625 196 12604.02 157.32 54495.75 88888.00 2016-07-14 12:32:46.750 196 12604.02 157.32 54495.75 88888.00 2016-07-14 12:32:46.875 196 12604.00 157.32 54495.75 88888.00 2016-07-14 12:32:47.000 196 12603.98 157.30 54495.75 88888.00 2016-07-14 12:32:47.125 196 12604.02 157.28 54495.72 88888.00 2016-07-14 12:32:47.250 196 12604.02 157.28 54495.72 88888.00 2016-07-14 12:32:47.375 196 12604.10 157.32 54495.72 88888.00 2016-07-14 12:32:47.500 196 12604.08 157.30 54495.70 88888.00 2016-07-14 12:32:47.625 196 12604.05 157.28 54495.70 88888.00 2016-07-14 12:32:47.750 196 12604.02 157.28 54495.68 88888.00 2016-07-14 12:32:47.875 196 12604.05 157.28 54495.70 88888.00 2016-07-14 12:32:48.000 196 12604.10 157.28 54495.70 88888.00 2016-07-14 12:32:48.125 196 12604.08 157.25 54495.72 88888.00 2016-07-14 12:32:48.250 196 12604.00 157.22 54495.70 88888.00 2016-07-14 12:32:48.375 196 12604.02 157.28 54495.70 88888.00 2016-07-14 12:32:48.500 196 12604.02 157.28 54495.68 88888.00 2016-07-14 12:32:48.625 196 12604.02 157.25 54495.70 88888.00 2016-07-14 12:32:48.750 196 12604.02 157.22 54495.70 88888.00 2016-07-14 12:32:48.875 196 12604.02 157.25 54495.70 88888.00 2016-07-14 12:32:49.000 196 12604.08 157.28 54495.70 88888.00 2016-07-14 12:32:49.125 196 12604.05 157.25 54495.72 88888.00 2016-07-14 12:32:49.250 196 12603.98 157.22 54495.72 88888.00 2016-07-14 12:32:49.375 196 12604.05 157.25 54495.75 88888.00 2016-07-14 12:32:49.500 196 12604.05 157.22 54495.75 88888.00 2016-07-14 12:32:49.625 196 12604.05 157.22 54495.75 88888.00 2016-07-14 12:32:49.750 196 12604.12 157.20 54495.72 88888.00 2016-07-14 12:32:49.875 196 12604.10 157.22 54495.72 88888.00 2016-07-14 12:32:50.000 196 12604.02 157.25 54495.72 88888.00 2016-07-14 12:32:50.125 196 12604.05 157.25 54495.75 88888.00 2016-07-14 12:32:50.250 196 12604.08 157.22 54495.75 88888.00 2016-07-14 12:32:50.375 196 12604.10 157.22 54495.75 88888.00 2016-07-14 12:32:50.500 196 12604.05 157.20 54495.72 88888.00 2016-07-14 12:32:50.625 196 12604.02 157.20 54495.70 88888.00 2016-07-14 12:32:50.750 196 12603.98 157.22 54495.72 88888.00 2016-07-14 12:32:50.875 196 12603.98 157.25 54495.75 88888.00 2016-07-14 12:32:51.000 196 12603.98 157.25 54495.75 88888.00 2016-07-14 12:32:51.125 196 12603.98 157.22 54495.72 88888.00 2016-07-14 12:32:51.250 196 12603.98 157.20 54495.70 88888.00 2016-07-14 12:32:51.375 196 12604.02 157.22 54495.70 88888.00 2016-07-14 12:32:51.500 196 12604.00 157.25 54495.72 88888.00 2016-07-14 12:32:51.625 196 12604.02 157.22 54495.72 88888.00 2016-07-14 12:32:51.750 196 12604.02 157.22 54495.72 88888.00 2016-07-14 12:32:51.875 196 12604.02 157.22 54495.72 88888.00 2016-07-14 12:32:52.000 196 12603.95 157.22 54495.70 88888.00 2016-07-14 12:32:52.125 196 12603.90 157.25 54495.70 88888.00 2016-07-14 12:32:52.250 196 12603.95 157.22 54495.72 88888.00 2016-07-14 12:32:52.375 196 12604.02 157.22 54495.72 88888.00 2016-07-14 12:32:52.500 196 12603.98 157.20 54495.70 88888.00 2016-07-14 12:32:52.625 196 12604.00 157.20 54495.70 88888.00 2016-07-14 12:32:52.750 196 12604.00 157.20 54495.72 88888.00 2016-07-14 12:32:52.875 196 12604.00 157.20 54495.75 88888.00 2016-07-14 12:32:53.000 196 12604.02 157.18 54495.72 88888.00 2016-07-14 12:32:53.125 196 12604.00 157.20 54495.75 88888.00 2016-07-14 12:32:53.250 196 12604.00 157.18 54495.70 88888.00 2016-07-14 12:32:53.375 196 12604.02 157.20 54495.72 88888.00 2016-07-14 12:32:53.500 196 12604.02 157.20 54495.72 88888.00 2016-07-14 12:32:53.625 196 12604.00 157.18 54495.72 88888.00 2016-07-14 12:32:53.750 196 12604.00 157.18 54495.70 88888.00 2016-07-14 12:32:53.875 196 12603.98 157.20 54495.68 88888.00 2016-07-14 12:32:54.000 196 12603.98 157.18 54495.65 88888.00 2016-07-14 12:32:54.125 196 12604.00 157.18 54495.68 88888.00 2016-07-14 12:32:54.250 196 12603.98 157.15 54495.70 88888.00 2016-07-14 12:32:54.375 196 12604.00 157.20 54495.68 88888.00 2016-07-14 12:32:54.500 196 12603.98 157.20 54495.68 88888.00 2016-07-14 12:32:54.625 196 12604.02 157.18 54495.68 88888.00 2016-07-14 12:32:54.750 196 12604.05 157.15 54495.68 88888.00 2016-07-14 12:32:54.875 196 12604.05 157.18 54495.68 88888.00 2016-07-14 12:32:55.000 196 12604.05 157.18 54495.68 88888.00 2016-07-14 12:32:55.125 196 12604.05 157.18 54495.70 88888.00 2016-07-14 12:32:55.250 196 12604.02 157.20 54495.72 88888.00 2016-07-14 12:32:55.375 196 12604.05 157.20 54495.72 88888.00 2016-07-14 12:32:55.500 196 12604.08 157.18 54495.72 88888.00 2016-07-14 12:32:55.625 196 12604.08 157.15 54495.70 88888.00 2016-07-14 12:32:55.750 196 12604.08 157.15 54495.72 88888.00 2016-07-14 12:32:55.875 196 12604.10 157.18 54495.72 88888.00 2016-07-14 12:32:56.000 196 12604.12 157.20 54495.70 88888.00 2016-07-14 12:32:56.125 196 12604.05 157.18 54495.70 88888.00 2016-07-14 12:32:56.250 196 12604.00 157.15 54495.70 88888.00 2016-07-14 12:32:56.375 196 12604.05 157.12 54495.68 88888.00 2016-07-14 12:32:56.500 196 12604.10 157.15 54495.68 88888.00 2016-07-14 12:32:56.625 196 12604.08 157.12 54495.68 88888.00 2016-07-14 12:32:56.750 196 12604.05 157.15 54495.68 88888.00 2016-07-14 12:32:56.875 196 12604.12 157.15 54495.68 88888.00 2016-07-14 12:32:57.000 196 12604.15 157.15 54495.68 88888.00 2016-07-14 12:32:57.125 196 12604.12 157.15 54495.70 88888.00 2016-07-14 12:32:57.250 196 12604.10 157.18 54495.70 88888.00 2016-07-14 12:32:57.375 196 12604.15 157.18 54495.70 88888.00 2016-07-14 12:32:57.500 196 12604.12 157.15 54495.70 88888.00 2016-07-14 12:32:57.625 196 12604.12 157.12 54495.68 88888.00 2016-07-14 12:32:57.750 196 12604.12 157.10 54495.68 88888.00 2016-07-14 12:32:57.875 196 12604.08 157.10 54495.70 88888.00 2016-07-14 12:32:58.000 196 12604.02 157.15 54495.70 88888.00 2016-07-14 12:32:58.125 196 12604.02 157.15 54495.72 88888.00 2016-07-14 12:32:58.250 196 12604.05 157.15 54495.70 88888.00 2016-07-14 12:32:58.375 196 12604.08 157.12 54495.70 88888.00 2016-07-14 12:32:58.500 196 12604.05 157.15 54495.68 88888.00 2016-07-14 12:32:58.625 196 12604.02 157.12 54495.68 88888.00 2016-07-14 12:32:58.750 196 12604.08 157.12 54495.68 88888.00 2016-07-14 12:32:58.875 196 12604.05 157.10 54495.68 88888.00 2016-07-14 12:32:59.000 196 12604.00 157.12 54495.68 88888.00 2016-07-14 12:32:59.125 196 12603.98 157.10 54495.68 88888.00 2016-07-14 12:32:59.250 196 12603.98 157.10 54495.68 88888.00 2016-07-14 12:32:59.375 196 12604.02 157.10 54495.68 88888.00 2016-07-14 12:32:59.500 196 12604.02 157.10 54495.65 88888.00 2016-07-14 12:32:59.625 196 12604.02 157.10 54495.65 88888.00 2016-07-14 12:32:59.750 196 12604.10 157.10 54495.65 88888.00 2016-07-14 12:32:59.875 196 12604.10 157.07 54495.62 88888.00 2016-07-14 12:33:00.000 196 12604.08 157.10 54495.62 88888.00 2016-07-14 12:33:00.125 196 12604.02 157.12 54495.65 88888.00 2016-07-14 12:33:00.250 196 12603.95 157.10 54495.62 88888.00 2016-07-14 12:33:00.375 196 12603.95 157.10 54495.62 88888.00 2016-07-14 12:33:00.500 196 12603.95 157.07 54495.65 88888.00 2016-07-14 12:33:00.625 196 12603.98 157.05 54495.65 88888.00 2016-07-14 12:33:00.750 196 12603.98 157.07 54495.68 88888.00 2016-07-14 12:33:00.875 196 12604.02 157.07 54495.68 88888.00 2016-07-14 12:33:01.000 196 12604.08 157.05 54495.68 88888.00 2016-07-14 12:33:01.125 196 12604.02 157.07 54495.70 88888.00 2016-07-14 12:33:01.250 196 12604.00 157.05 54495.70 88888.00 2016-07-14 12:33:01.375 196 12604.02 157.07 54495.68 88888.00 2016-07-14 12:33:01.500 196 12604.00 157.07 54495.68 88888.00 2016-07-14 12:33:01.625 196 12603.98 157.10 54495.68 88888.00 2016-07-14 12:33:01.750 196 12604.02 157.12 54495.65 88888.00 2016-07-14 12:33:01.875 196 12604.05 157.12 54495.65 88888.00 2016-07-14 12:33:02.000 196 12604.10 157.10 54495.65 88888.00 2016-07-14 12:33:02.125 196 12604.12 157.07 54495.68 88888.00 2016-07-14 12:33:02.250 196 12604.08 157.07 54495.68 88888.00 2016-07-14 12:33:02.375 196 12604.05 157.07 54495.65 88888.00 2016-07-14 12:33:02.500 196 12604.00 157.05 54495.65 88888.00 2016-07-14 12:33:02.625 196 12604.02 157.07 54495.68 88888.00 2016-07-14 12:33:02.750 196 12604.08 157.07 54495.68 88888.00 2016-07-14 12:33:02.875 196 12604.05 157.05 54495.65 88888.00 2016-07-14 12:33:03.000 196 12604.00 157.07 54495.65 88888.00 2016-07-14 12:33:03.125 196 12604.00 157.10 54495.68 88888.00 2016-07-14 12:33:03.250 196 12604.05 157.10 54495.68 88888.00 2016-07-14 12:33:03.375 196 12604.05 157.10 54495.68 88888.00 2016-07-14 12:33:03.500 196 12604.00 157.10 54495.62 88888.00 2016-07-14 12:33:03.625 196 12603.95 157.10 54495.65 88888.00 2016-07-14 12:33:03.750 196 12603.95 157.10 54495.65 88888.00 2016-07-14 12:33:03.875 196 12603.95 157.05 54495.65 88888.00 2016-07-14 12:33:04.000 196 12603.95 157.05 54495.68 88888.00 2016-07-14 12:33:04.125 196 12603.92 157.07 54495.68 88888.00 2016-07-14 12:33:04.250 196 12603.85 157.03 54495.68 88888.00 2016-07-14 12:33:04.375 196 12603.90 157.07 54495.68 88888.00 2016-07-14 12:33:04.500 196 12603.95 157.07 54495.68 88888.00 2016-07-14 12:33:04.625 196 12603.92 157.07 54495.68 88888.00 2016-07-14 12:33:04.750 196 12603.88 157.03 54495.65 88888.00 2016-07-14 12:33:04.875 196 12603.83 157.03 54495.65 88888.00 2016-07-14 12:33:05.000 196 12603.90 157.07 54495.62 88888.00 2016-07-14 12:33:05.125 196 12603.92 157.10 54495.62 88888.00 2016-07-14 12:33:05.250 196 12603.92 157.07 54495.65 88888.00 2016-07-14 12:33:05.375 196 12603.98 157.07 54495.62 88888.00 2016-07-14 12:33:05.500 196 12603.98 157.05 54495.62 88888.00 2016-07-14 12:33:05.625 196 12603.92 157.07 54495.62 88888.00 2016-07-14 12:33:05.750 196 12603.90 157.10 54495.62 88888.00 2016-07-14 12:33:05.875 196 12603.90 157.15 54495.62 88888.00 2016-07-14 12:33:06.000 196 12603.88 157.07 54495.60 88888.00 2016-07-14 12:33:06.125 196 12603.90 157.03 54495.60 88888.00 2016-07-14 12:33:06.250 196 12603.90 156.97 54495.62 88888.00 2016-07-14 12:33:06.375 196 12603.92 157.00 54495.60 88888.00 2016-07-14 12:33:06.500 196 12603.92 157.03 54495.60 88888.00 2016-07-14 12:33:06.625 196 12603.95 157.03 54495.60 88888.00 2016-07-14 12:33:06.750 196 12603.98 157.03 54495.62 88888.00 2016-07-14 12:33:06.875 196 12603.95 157.00 54495.60 88888.00 2016-07-14 12:33:07.000 196 12603.98 157.05 54495.60 88888.00 2016-07-14 12:33:07.125 196 12604.00 157.03 54495.65 88888.00 2016-07-14 12:33:07.250 196 12603.95 157.03 54495.68 88888.00 2016-07-14 12:33:07.375 196 12603.98 157.07 54495.68 88888.00 2016-07-14 12:33:07.500 196 12604.00 157.05 54495.70 88888.00 2016-07-14 12:33:07.625 196 12604.02 157.03 54495.68 88888.00 2016-07-14 12:33:07.750 196 12604.05 157.00 54495.68 88888.00 2016-07-14 12:33:07.875 196 12604.05 157.03 54495.68 88888.00 2016-07-14 12:33:08.000 196 12603.95 157.05 54495.70 88888.00 2016-07-14 12:33:08.125 196 12603.95 157.07 54495.70 88888.00 2016-07-14 12:33:08.250 196 12603.95 157.03 54495.68 88888.00 2016-07-14 12:33:08.375 196 12604.00 157.03 54495.65 88888.00 2016-07-14 12:33:08.500 196 12604.00 157.05 54495.62 88888.00 2016-07-14 12:33:08.625 196 12604.02 157.05 54495.65 88888.00 2016-07-14 12:33:08.750 196 12603.98 157.05 54495.68 88888.00 2016-07-14 12:33:08.875 196 12603.95 157.05 54495.68 88888.00 2016-07-14 12:33:09.000 196 12603.92 157.03 54495.62 88888.00 2016-07-14 12:33:09.125 196 12603.92 157.05 54495.65 88888.00 2016-07-14 12:33:09.250 196 12603.88 157.00 54495.65 88888.00 2016-07-14 12:33:09.375 196 12603.98 157.00 54495.62 88888.00 2016-07-14 12:33:09.500 196 12603.98 157.03 54495.62 88888.00 2016-07-14 12:33:09.625 196 12603.98 157.05 54495.65 88888.00 2016-07-14 12:33:09.750 196 12603.98 157.05 54495.65 88888.00 2016-07-14 12:33:09.875 196 12603.98 157.05 54495.65 88888.00 2016-07-14 12:33:10.000 196 12603.98 157.05 54495.65 88888.00 2016-07-14 12:33:10.125 196 12604.02 157.03 54495.65 88888.00 2016-07-14 12:33:10.250 196 12604.00 157.00 54495.60 88888.00 2016-07-14 12:33:10.375 196 12604.02 157.00 54495.60 88888.00 2016-07-14 12:33:10.500 196 12603.98 157.03 54495.62 88888.00 2016-07-14 12:33:10.625 196 12603.95 157.03 54495.62 88888.00 2016-07-14 12:33:10.750 196 12603.92 157.00 54495.62 88888.00 2016-07-14 12:33:10.875 196 12603.92 156.97 54495.62 88888.00 2016-07-14 12:33:11.000 196 12603.92 157.00 54495.60 88888.00 2016-07-14 12:33:11.125 196 12603.88 157.00 54495.60 88888.00 2016-07-14 12:33:11.250 196 12603.85 157.00 54495.57 88888.00 2016-07-14 12:33:11.375 196 12603.88 157.00 54495.57 88888.00 2016-07-14 12:33:11.500 196 12603.90 156.97 54495.57 88888.00 2016-07-14 12:33:11.625 196 12603.92 156.97 54495.55 88888.00 2016-07-14 12:33:11.750 196 12603.92 156.97 54495.55 88888.00 2016-07-14 12:33:11.875 196 12603.92 156.97 54495.53 88888.00 2016-07-14 12:33:12.000 196 12603.92 157.00 54495.57 88888.00 2016-07-14 12:33:12.125 196 12603.92 157.00 54495.60 88888.00 2016-07-14 12:33:12.250 196 12603.88 156.97 54495.57 88888.00 2016-07-14 12:33:12.375 196 12603.90 156.97 54495.60 88888.00 2016-07-14 12:33:12.500 196 12603.90 156.95 54495.60 88888.00 2016-07-14 12:33:12.625 196 12603.92 156.97 54495.60 88888.00 2016-07-14 12:33:12.750 196 12603.90 156.97 54495.60 88888.00 2016-07-14 12:33:12.875 196 12603.90 157.00 54495.60 88888.00 2016-07-14 12:33:13.000 196 12603.90 157.00 54495.60 88888.00 2016-07-14 12:33:13.125 196 12603.92 157.00 54495.62 88888.00 2016-07-14 12:33:13.250 196 12603.92 157.03 54495.65 88888.00 2016-07-14 12:33:13.375 196 12603.98 157.05 54495.62 88888.00 2016-07-14 12:33:13.500 196 12604.00 157.07 54495.65 88888.00 2016-07-14 12:33:13.625 196 12604.00 157.05 54495.62 88888.00 2016-07-14 12:33:13.750 196 12603.98 157.03 54495.62 88888.00 2016-07-14 12:33:13.875 196 12603.95 157.00 54495.60 88888.00 2016-07-14 12:33:14.000 196 12603.98 157.00 54495.57 88888.00 2016-07-14 12:33:14.125 196 12603.92 157.03 54495.60 88888.00 2016-07-14 12:33:14.250 196 12603.90 157.00 54495.60 88888.00 2016-07-14 12:33:14.375 196 12603.92 157.03 54495.60 88888.00 2016-07-14 12:33:14.500 196 12603.92 157.00 54495.57 88888.00 2016-07-14 12:33:14.625 196 12603.98 157.00 54495.57 88888.00 2016-07-14 12:33:14.750 196 12604.00 156.97 54495.57 88888.00 2016-07-14 12:33:14.875 196 12604.00 157.00 54495.57 88888.00 2016-07-14 12:33:15.000 196 12604.00 157.00 54495.57 88888.00 2016-07-14 12:33:15.125 196 12604.00 157.00 54495.57 88888.00 2016-07-14 12:33:15.250 196 12603.95 156.97 54495.60 88888.00 2016-07-14 12:33:15.375 196 12604.02 156.97 54495.55 88888.00 2016-07-14 12:33:15.500 196 12604.00 156.97 54495.57 88888.00 2016-07-14 12:33:15.625 196 12604.00 156.97 54495.55 88888.00 2016-07-14 12:33:15.750 196 12603.92 157.00 54495.57 88888.00 2016-07-14 12:33:15.875 196 12603.92 157.00 54495.55 88888.00 2016-07-14 12:33:16.000 196 12603.92 156.97 54495.55 88888.00 2016-07-14 12:33:16.125 196 12603.95 156.97 54495.55 88888.00 2016-07-14 12:33:16.250 196 12603.85 156.97 54495.55 88888.00 2016-07-14 12:33:16.375 196 12603.85 156.97 54495.53 88888.00 2016-07-14 12:33:16.500 196 12603.88 156.97 54495.50 88888.00 2016-07-14 12:33:16.625 196 12603.92 157.03 54495.50 88888.00 2016-07-14 12:33:16.750 196 12603.90 157.07 54495.50 88888.00 2016-07-14 12:33:16.875 196 12603.85 157.03 54495.50 88888.00 2016-07-14 12:33:17.000 196 12603.88 156.97 54495.50 88888.00 2016-07-14 12:33:17.125 196 12603.88 156.95 54495.55 88888.00 2016-07-14 12:33:17.250 196 12603.88 156.95 54495.53 88888.00 2016-07-14 12:33:17.375 196 12603.90 156.97 54495.50 88888.00 2016-07-14 12:33:17.500 196 12603.85 156.97 54495.50 88888.00 2016-07-14 12:33:17.625 196 12603.88 156.97 54495.47 88888.00 2016-07-14 12:33:17.750 196 12603.90 156.97 54495.45 88888.00 2016-07-14 12:33:17.875 196 12603.88 156.97 54495.47 88888.00 2016-07-14 12:33:18.000 196 12603.88 156.97 54495.47 88888.00 2016-07-14 12:33:18.125 196 12603.90 156.95 54495.47 88888.00 2016-07-14 12:33:18.250 196 12603.95 156.97 54495.45 88888.00 2016-07-14 12:33:18.375 196 12603.98 156.97 54495.47 88888.00 2016-07-14 12:33:18.500 196 12603.98 156.97 54495.47 88888.00 2016-07-14 12:33:18.625 196 12604.00 156.95 54495.45 88888.00 2016-07-14 12:33:18.750 196 12603.98 156.93 54495.47 88888.00 2016-07-14 12:33:18.875 196 12603.95 156.97 54495.50 88888.00 2016-07-14 12:33:19.000 196 12603.95 157.00 54495.50 88888.00 2016-07-14 12:33:19.125 196 12603.95 157.00 54495.47 88888.00 2016-07-14 12:33:19.250 196 12603.92 156.97 54495.50 88888.00 2016-07-14 12:33:19.375 196 12604.00 157.00 54495.50 88888.00 2016-07-14 12:33:19.500 196 12604.02 157.00 54495.53 88888.00 2016-07-14 12:33:19.625 196 12604.00 157.03 54495.53 88888.00 2016-07-14 12:33:19.750 196 12604.00 157.00 54495.53 88888.00 2016-07-14 12:33:19.875 196 12604.00 156.97 54495.50 88888.00 2016-07-14 12:33:20.000 196 12603.98 157.05 54495.47 88888.00 2016-07-14 12:33:20.125 196 12603.98 157.05 54495.47 88888.00 2016-07-14 12:33:20.250 196 12603.98 157.07 54495.50 88888.00 2016-07-14 12:33:20.375 196 12603.98 157.00 54495.47 88888.00 2016-07-14 12:33:20.500 196 12604.00 156.95 54495.47 88888.00 2016-07-14 12:33:20.625 196 12604.05 156.93 54495.50 88888.00 2016-07-14 12:33:20.750 196 12604.05 157.03 54495.50 88888.00 2016-07-14 12:33:20.875 196 12604.00 157.07 54495.47 88888.00 2016-07-14 12:33:21.000 196 12604.00 156.97 54495.43 88888.00 2016-07-14 12:33:21.125 196 12603.92 156.93 54495.45 88888.00 2016-07-14 12:33:21.250 196 12603.88 156.97 54495.45 88888.00 2016-07-14 12:33:21.375 196 12603.95 157.03 54495.47 88888.00 2016-07-14 12:33:21.500 196 12603.98 157.05 54495.47 88888.00 2016-07-14 12:33:21.625 196 12604.02 157.07 54495.47 88888.00 2016-07-14 12:33:21.750 196 12604.02 157.05 54495.43 88888.00 2016-07-14 12:33:21.875 196 12604.02 157.00 54495.45 88888.00 2016-07-14 12:33:22.000 196 12604.00 156.97 54495.43 88888.00 2016-07-14 12:33:22.125 196 12604.00 157.00 54495.43 88888.00 2016-07-14 12:33:22.250 196 12603.98 156.97 54495.43 88888.00 2016-07-14 12:33:22.375 196 12604.00 156.95 54495.40 88888.00 2016-07-14 12:33:22.500 196 12604.00 156.93 54495.40 88888.00 2016-07-14 12:33:22.625 196 12604.02 156.93 54495.43 88888.00 2016-07-14 12:33:22.750 196 12604.08 156.93 54495.45 88888.00 2016-07-14 12:33:22.875 196 12604.00 156.93 54495.45 88888.00 2016-07-14 12:33:23.000 196 12603.95 156.93 54495.45 88888.00 2016-07-14 12:33:23.125 196 12603.95 156.93 54495.45 88888.00 2016-07-14 12:33:23.250 196 12603.98 156.93 54495.43 88888.00 2016-07-14 12:33:23.375 196 12604.02 156.93 54495.40 88888.00 2016-07-14 12:33:23.500 196 12604.00 156.90 54495.40 88888.00 2016-07-14 12:33:23.625 196 12604.02 156.90 54495.43 88888.00 2016-07-14 12:33:23.750 196 12604.02 156.93 54495.40 88888.00 2016-07-14 12:33:23.875 196 12604.00 156.93 54495.40 88888.00 2016-07-14 12:33:24.000 196 12604.02 156.93 54495.43 88888.00 2016-07-14 12:33:24.125 196 12604.02 156.93 54495.43 88888.00 2016-07-14 12:33:24.250 196 12604.00 156.90 54495.43 88888.00 2016-07-14 12:33:24.375 196 12604.00 156.88 54495.40 88888.00 2016-07-14 12:33:24.500 196 12604.00 156.90 54495.40 88888.00 2016-07-14 12:33:24.625 196 12603.98 156.90 54495.38 88888.00 2016-07-14 12:33:24.750 196 12604.00 156.93 54495.40 88888.00 2016-07-14 12:33:24.875 196 12604.02 156.95 54495.43 88888.00 2016-07-14 12:33:25.000 196 12604.00 156.93 54495.43 88888.00 2016-07-14 12:33:25.125 196 12603.98 156.93 54495.45 88888.00 2016-07-14 12:33:25.250 196 12603.92 156.90 54495.45 88888.00 2016-07-14 12:33:25.375 196 12603.98 156.90 54495.43 88888.00 2016-07-14 12:33:25.500 196 12604.02 156.90 54495.43 88888.00 2016-07-14 12:33:25.625 196 12604.02 156.93 54495.43 88888.00 2016-07-14 12:33:25.750 196 12604.02 156.93 54495.45 88888.00 2016-07-14 12:33:25.875 196 12604.02 156.93 54495.43 88888.00 2016-07-14 12:33:26.000 196 12603.98 156.93 54495.40 88888.00 2016-07-14 12:33:26.125 196 12604.00 156.93 54495.38 88888.00 2016-07-14 12:33:26.250 196 12603.95 156.93 54495.43 88888.00 2016-07-14 12:33:26.375 196 12603.92 156.88 54495.38 88888.00 2016-07-14 12:33:26.500 196 12603.92 156.82 54495.35 88888.00 2016-07-14 12:33:26.625 196 12604.00 156.88 54495.38 88888.00 2016-07-14 12:33:26.750 196 12603.98 156.90 54495.40 88888.00 2016-07-14 12:33:26.875 196 12604.00 156.90 54495.40 88888.00 2016-07-14 12:33:27.000 196 12604.05 156.90 54495.40 88888.00 2016-07-14 12:33:27.125 196 12604.08 156.88 54495.40 88888.00 2016-07-14 12:33:27.250 196 12604.05 156.88 54495.40 88888.00 2016-07-14 12:33:27.375 196 12604.08 156.85 54495.40 88888.00 2016-07-14 12:33:27.500 196 12604.02 156.85 54495.40 88888.00 2016-07-14 12:33:27.625 196 12604.02 156.90 54495.40 88888.00 2016-07-14 12:33:27.750 196 12604.08 156.90 54495.43 88888.00 2016-07-14 12:33:27.875 196 12604.08 156.90 54495.40 88888.00 2016-07-14 12:33:28.000 196 12604.08 156.88 54495.38 88888.00 2016-07-14 12:33:28.125 196 12604.05 156.82 54495.40 88888.00 2016-07-14 12:33:28.250 196 12604.00 156.85 54495.40 88888.00 2016-07-14 12:33:28.375 196 12604.05 156.85 54495.40 88888.00 2016-07-14 12:33:28.500 196 12604.02 156.82 54495.40 88888.00 2016-07-14 12:33:28.625 196 12603.98 156.82 54495.40 88888.00 2016-07-14 12:33:28.750 196 12603.98 156.82 54495.43 88888.00 2016-07-14 12:33:28.875 196 12604.02 156.85 54495.40 88888.00 2016-07-14 12:33:29.000 196 12604.00 156.82 54495.40 88888.00 2016-07-14 12:33:29.125 196 12604.05 156.82 54495.40 88888.00 2016-07-14 12:33:29.250 196 12604.02 156.80 54495.38 88888.00 2016-07-14 12:33:29.375 196 12604.05 156.82 54495.38 88888.00 2016-07-14 12:33:29.500 196 12604.02 156.82 54495.38 88888.00 2016-07-14 12:33:29.625 196 12604.02 156.80 54495.38 88888.00 2016-07-14 12:33:29.750 196 12604.05 156.85 54495.38 88888.00 2016-07-14 12:33:29.875 196 12604.05 156.85 54495.38 88888.00 2016-07-14 12:33:30.000 196 12604.05 156.82 54495.38 88888.00 2016-07-14 12:33:30.125 196 12604.05 156.80 54495.38 88888.00 2016-07-14 12:33:30.250 196 12604.00 156.78 54495.38 88888.00 2016-07-14 12:33:30.375 196 12604.05 156.80 54495.35 88888.00 2016-07-14 12:33:30.500 196 12604.05 156.80 54495.35 88888.00 2016-07-14 12:33:30.625 196 12604.08 156.82 54495.38 88888.00 2016-07-14 12:33:30.750 196 12604.08 156.85 54495.38 88888.00 2016-07-14 12:33:30.875 196 12604.10 156.82 54495.38 88888.00 2016-07-14 12:33:31.000 196 12604.12 156.82 54495.35 88888.00 2016-07-14 12:33:31.125 196 12604.15 156.80 54495.38 88888.00 2016-07-14 12:33:31.250 196 12604.10 156.78 54495.38 88888.00 2016-07-14 12:33:31.375 196 12604.12 156.80 54495.38 88888.00 2016-07-14 12:33:31.500 196 12604.12 156.80 54495.35 88888.00 2016-07-14 12:33:31.625 196 12604.10 156.82 54495.35 88888.00 2016-07-14 12:33:31.750 196 12604.10 156.80 54495.35 88888.00 2016-07-14 12:33:31.875 196 12604.08 156.78 54495.35 88888.00 2016-07-14 12:33:32.000 196 12604.08 156.80 54495.32 88888.00 2016-07-14 12:33:32.125 196 12604.05 156.82 54495.35 88888.00 2016-07-14 12:33:32.250 196 12604.02 156.80 54495.35 88888.00 2016-07-14 12:33:32.375 196 12604.02 156.80 54495.35 88888.00 2016-07-14 12:33:32.500 196 12604.05 156.80 54495.38 88888.00 2016-07-14 12:33:32.625 196 12604.10 156.80 54495.38 88888.00 2016-07-14 12:33:32.750 196 12604.08 156.82 54495.38 88888.00 2016-07-14 12:33:32.875 196 12604.05 156.82 54495.38 88888.00 2016-07-14 12:33:33.000 196 12604.08 156.82 54495.35 88888.00 2016-07-14 12:33:33.125 196 12604.08 156.80 54495.32 88888.00 2016-07-14 12:33:33.250 196 12604.05 156.78 54495.35 88888.00 2016-07-14 12:33:33.375 196 12604.15 156.80 54495.35 88888.00 2016-07-14 12:33:33.500 196 12604.10 156.82 54495.35 88888.00 2016-07-14 12:33:33.625 196 12604.05 156.82 54495.35 88888.00 2016-07-14 12:33:33.750 196 12604.05 156.80 54495.38 88888.00 2016-07-14 12:33:33.875 196 12604.08 156.80 54495.35 88888.00 2016-07-14 12:33:34.000 196 12604.05 156.80 54495.32 88888.00 2016-07-14 12:33:34.125 196 12604.10 156.82 54495.32 88888.00 2016-07-14 12:33:34.250 196 12604.10 156.78 54495.35 88888.00 2016-07-14 12:33:34.375 196 12604.10 156.80 54495.35 88888.00 2016-07-14 12:33:34.500 196 12604.12 156.80 54495.35 88888.00 2016-07-14 12:33:34.625 196 12604.20 156.80 54495.35 88888.00 2016-07-14 12:33:34.750 196 12604.17 156.78 54495.32 88888.00 2016-07-14 12:33:34.875 196 12604.08 156.78 54495.32 88888.00 2016-07-14 12:33:35.000 196 12604.08 156.72 54495.30 88888.00 2016-07-14 12:33:35.125 196 12604.10 156.72 54495.35 88888.00 2016-07-14 12:33:35.250 196 12604.08 156.78 54495.35 88888.00 2016-07-14 12:33:35.375 196 12604.12 156.78 54495.32 88888.00 2016-07-14 12:33:35.500 196 12604.15 156.78 54495.30 88888.00 2016-07-14 12:33:35.625 196 12604.08 156.72 54495.30 88888.00 2016-07-14 12:33:35.750 196 12604.05 156.72 54495.30 88888.00 2016-07-14 12:33:35.875 196 12604.08 156.72 54495.28 88888.00 2016-07-14 12:33:36.000 196 12604.12 156.72 54495.30 88888.00 2016-07-14 12:33:36.125 196 12604.15 156.75 54495.30 88888.00 2016-07-14 12:33:36.250 196 12604.12 156.70 54495.32 88888.00 2016-07-14 12:33:36.375 196 12604.12 156.70 54495.30 88888.00 2016-07-14 12:33:36.500 196 12604.10 156.68 54495.30 88888.00 2016-07-14 12:33:36.625 196 12604.08 156.68 54495.30 88888.00 2016-07-14 12:33:36.750 196 12604.05 156.70 54495.28 88888.00 2016-07-14 12:33:36.875 196 12604.10 156.72 54495.28 88888.00 2016-07-14 12:33:37.000 196 12604.12 156.72 54495.30 88888.00 2016-07-14 12:33:37.125 196 12604.08 156.70 54495.35 88888.00 2016-07-14 12:33:37.250 196 12604.05 156.68 54495.32 88888.00 2016-07-14 12:33:37.375 196 12604.12 156.68 54495.32 88888.00 2016-07-14 12:33:37.500 196 12604.15 156.70 54495.35 88888.00 2016-07-14 12:33:37.625 196 12604.12 156.68 54495.35 88888.00 2016-07-14 12:33:37.750 196 12604.08 156.70 54495.35 88888.00 2016-07-14 12:33:37.875 196 12604.08 156.70 54495.35 88888.00 2016-07-14 12:33:38.000 196 12604.08 156.70 54495.35 88888.00 2016-07-14 12:33:38.125 196 12604.12 156.70 54495.38 88888.00 2016-07-14 12:33:38.250 196 12604.10 156.65 54495.35 88888.00 2016-07-14 12:33:38.375 196 12604.12 156.68 54495.40 88888.00 2016-07-14 12:33:38.500 196 12604.08 156.68 54495.38 88888.00 2016-07-14 12:33:38.625 196 12604.10 156.70 54495.35 88888.00 2016-07-14 12:33:38.750 196 12604.12 156.70 54495.32 88888.00 2016-07-14 12:33:38.875 196 12604.12 156.68 54495.32 88888.00 2016-07-14 12:33:39.000 196 12604.12 156.68 54495.35 88888.00 2016-07-14 12:33:39.125 196 12604.15 156.65 54495.35 88888.00 2016-07-14 12:33:39.250 196 12604.17 156.70 54495.35 88888.00 2016-07-14 12:33:39.375 196 12604.17 156.75 54495.35 88888.00 2016-07-14 12:33:39.500 196 12604.23 156.68 54495.35 88888.00 2016-07-14 12:33:39.625 196 12604.23 156.62 54495.32 88888.00 2016-07-14 12:33:39.750 196 12604.23 156.62 54495.30 88888.00 2016-07-14 12:33:39.875 196 12604.17 156.62 54495.32 88888.00 2016-07-14 12:33:40.000 196 12604.12 156.62 54495.30 88888.00 2016-07-14 12:33:40.125 196 12604.12 156.60 54495.32 88888.00 2016-07-14 12:33:40.250 196 12604.12 156.60 54495.32 88888.00 2016-07-14 12:33:40.375 196 12604.17 156.60 54495.35 88888.00 2016-07-14 12:33:40.500 196 12604.15 156.57 54495.35 88888.00 2016-07-14 12:33:40.625 196 12604.12 156.57 54495.32 88888.00 2016-07-14 12:33:40.750 196 12604.15 156.62 54495.35 88888.00 2016-07-14 12:33:40.875 196 12604.12 156.65 54495.32 88888.00 2016-07-14 12:33:41.000 196 12604.10 156.60 54495.28 88888.00 2016-07-14 12:33:41.125 196 12604.10 156.57 54495.28 88888.00 2016-07-14 12:33:41.250 196 12604.10 156.55 54495.28 88888.00 2016-07-14 12:33:41.375 196 12604.12 156.57 54495.28 88888.00 2016-07-14 12:33:41.500 196 12604.15 156.55 54495.28 88888.00 2016-07-14 12:33:41.625 196 12604.10 156.57 54495.28 88888.00 2016-07-14 12:33:41.750 196 12604.10 156.57 54495.28 88888.00 2016-07-14 12:33:41.875 196 12604.10 156.57 54495.28 88888.00 2016-07-14 12:33:42.000 196 12604.10 156.57 54495.28 88888.00 2016-07-14 12:33:42.125 196 12604.10 156.57 54495.28 88888.00 2016-07-14 12:33:42.250 196 12604.00 156.57 54495.30 88888.00 2016-07-14 12:33:42.375 196 12604.05 156.57 54495.30 88888.00 2016-07-14 12:33:42.500 196 12604.02 156.57 54495.30 88888.00 2016-07-14 12:33:42.625 196 12604.00 156.57 54495.30 88888.00 2016-07-14 12:33:42.750 196 12604.02 156.55 54495.28 88888.00 2016-07-14 12:33:42.875 196 12604.05 156.55 54495.28 88888.00 2016-07-14 12:33:43.000 196 12604.10 156.57 54495.25 88888.00 2016-07-14 12:33:43.125 196 12604.12 156.60 54495.28 88888.00 2016-07-14 12:33:43.250 196 12604.10 156.57 54495.32 88888.00 2016-07-14 12:33:43.375 196 12604.08 156.57 54495.32 88888.00 2016-07-14 12:33:43.500 196 12604.05 156.55 54495.30 88888.00 2016-07-14 12:33:43.625 196 12604.02 156.57 54495.32 88888.00 2016-07-14 12:33:43.750 196 12604.05 156.57 54495.35 88888.00 2016-07-14 12:33:43.875 196 12604.02 156.60 54495.35 88888.00 2016-07-14 12:33:44.000 196 12604.05 156.57 54495.32 88888.00 2016-07-14 12:33:44.125 196 12604.05 156.55 54495.30 88888.00 2016-07-14 12:33:44.250 196 12604.00 156.53 54495.30 88888.00 2016-07-14 12:33:44.375 196 12604.05 156.55 54495.32 88888.00 2016-07-14 12:33:44.500 196 12604.10 156.55 54495.35 88888.00 2016-07-14 12:33:44.625 196 12604.05 156.53 54495.32 88888.00 2016-07-14 12:33:44.750 196 12604.02 156.53 54495.32 88888.00 2016-07-14 12:33:44.875 196 12604.08 156.55 54495.32 88888.00 2016-07-14 12:33:45.000 196 12604.02 156.53 54495.32 88888.00 2016-07-14 12:33:45.125 196 12604.00 156.55 54495.32 88888.00 2016-07-14 12:33:45.250 196 12604.02 156.53 54495.35 88888.00 2016-07-14 12:33:45.375 196 12604.10 156.55 54495.35 88888.00 2016-07-14 12:33:45.500 196 12604.02 156.55 54495.32 88888.00 2016-07-14 12:33:45.625 196 12604.05 156.55 54495.32 88888.00 2016-07-14 12:33:45.750 196 12604.05 156.55 54495.30 88888.00 2016-07-14 12:33:45.875 196 12604.02 156.53 54495.30 88888.00 2016-07-14 12:33:46.000 196 12604.02 156.50 54495.30 88888.00 2016-07-14 12:33:46.125 196 12604.05 156.50 54495.32 88888.00 2016-07-14 12:33:46.250 196 12604.08 156.50 54495.32 88888.00 2016-07-14 12:33:46.375 196 12604.05 156.50 54495.32 88888.00 2016-07-14 12:33:46.500 196 12603.98 156.50 54495.32 88888.00 2016-07-14 12:33:46.625 196 12603.98 156.47 54495.32 88888.00 2016-07-14 12:33:46.750 196 12604.02 156.47 54495.32 88888.00 2016-07-14 12:33:46.875 196 12604.08 156.47 54495.32 88888.00 2016-07-14 12:33:47.000 196 12603.98 156.45 54495.30 88888.00 2016-07-14 12:33:47.125 196 12603.92 156.45 54495.30 88888.00 2016-07-14 12:33:47.250 196 12603.98 156.45 54495.32 88888.00 2016-07-14 12:33:47.375 196 12604.05 156.43 54495.30 88888.00 2016-07-14 12:33:47.500 196 12604.02 156.45 54495.30 88888.00 2016-07-14 12:33:47.625 196 12604.05 156.45 54495.30 88888.00 2016-07-14 12:33:47.750 196 12604.08 156.45 54495.28 88888.00 2016-07-14 12:33:47.875 196 12604.05 156.43 54495.25 88888.00 2016-07-14 12:33:48.000 196 12604.05 156.40 54495.25 88888.00 2016-07-14 12:33:48.125 196 12604.02 156.43 54495.28 88888.00 2016-07-14 12:33:48.250 196 12604.00 156.38 54495.28 88888.00 2016-07-14 12:33:48.375 196 12604.05 156.43 54495.30 88888.00 2016-07-14 12:33:48.500 196 12604.05 156.43 54495.30 88888.00 2016-07-14 12:33:48.625 196 12604.05 156.40 54495.30 88888.00 2016-07-14 12:33:48.750 196 12604.00 156.45 54495.30 88888.00 2016-07-14 12:33:48.875 196 12603.98 156.45 54495.30 88888.00 2016-07-14 12:33:49.000 196 12604.00 156.43 54495.28 88888.00 2016-07-14 12:33:49.125 196 12604.00 156.43 54495.30 88888.00 2016-07-14 12:33:49.250 196 12603.98 156.40 54495.32 88888.00 2016-07-14 12:33:49.375 196 12603.98 156.43 54495.32 88888.00 2016-07-14 12:33:49.500 196 12603.98 156.43 54495.35 88888.00 2016-07-14 12:33:49.625 196 12603.95 156.38 54495.32 88888.00 2016-07-14 12:33:49.750 196 12604.00 156.35 54495.32 88888.00 2016-07-14 12:33:49.875 196 12604.05 156.38 54495.32 88888.00 2016-07-14 12:33:50.000 196 12604.02 156.38 54495.32 88888.00 2016-07-14 12:33:50.125 196 12603.95 156.38 54495.32 88888.00 2016-07-14 12:33:50.250 196 12603.92 156.38 54495.30 88888.00 2016-07-14 12:33:50.375 196 12604.02 156.38 54495.30 88888.00 2016-07-14 12:33:50.500 196 12604.02 156.38 54495.30 88888.00 2016-07-14 12:33:50.625 196 12603.98 156.40 54495.32 88888.00 2016-07-14 12:33:50.750 196 12603.95 156.38 54495.32 88888.00 2016-07-14 12:33:50.875 196 12603.95 156.38 54495.30 88888.00 2016-07-14 12:33:51.000 196 12603.95 156.38 54495.30 88888.00 2016-07-14 12:33:51.125 196 12603.98 156.35 54495.30 88888.00 2016-07-14 12:33:51.250 196 12603.92 156.35 54495.30 88888.00 2016-07-14 12:33:51.375 196 12603.90 156.32 54495.28 88888.00 2016-07-14 12:33:51.500 196 12603.88 156.32 54495.30 88888.00 2016-07-14 12:33:51.625 196 12603.95 156.32 54495.30 88888.00 2016-07-14 12:33:51.750 196 12603.98 156.32 54495.28 88888.00 2016-07-14 12:33:51.875 196 12603.95 156.32 54495.30 88888.00 2016-07-14 12:33:52.000 196 12604.00 156.35 54495.28 88888.00 2016-07-14 12:33:52.125 196 12603.98 156.35 54495.30 88888.00 2016-07-14 12:33:52.250 196 12603.92 156.32 54495.30 88888.00 2016-07-14 12:33:52.375 196 12603.92 156.35 54495.32 88888.00 2016-07-14 12:33:52.500 196 12603.95 156.35 54495.30 88888.00 2016-07-14 12:33:52.625 196 12603.98 156.32 54495.30 88888.00 2016-07-14 12:33:52.750 196 12603.88 156.35 54495.30 88888.00 2016-07-14 12:33:52.875 196 12603.83 156.35 54495.30 88888.00 2016-07-14 12:33:53.000 196 12603.85 156.30 54495.28 88888.00 2016-07-14 12:33:53.125 196 12603.90 156.30 54495.30 88888.00 2016-07-14 12:33:53.250 196 12603.88 156.30 54495.30 88888.00 2016-07-14 12:33:53.375 196 12603.98 156.30 54495.30 88888.00 2016-07-14 12:33:53.500 196 12603.95 156.30 54495.28 88888.00 2016-07-14 12:33:53.625 196 12604.00 156.35 54495.28 88888.00 2016-07-14 12:33:53.750 196 12604.00 156.32 54495.28 88888.00 2016-07-14 12:33:53.875 196 12604.00 156.30 54495.25 88888.00 2016-07-14 12:33:54.000 196 12603.92 156.30 54495.25 88888.00 2016-07-14 12:33:54.125 196 12603.88 156.32 54495.25 88888.00 2016-07-14 12:33:54.250 196 12603.88 156.30 54495.28 88888.00 2016-07-14 12:33:54.375 196 12604.00 156.32 54495.25 88888.00 2016-07-14 12:33:54.500 196 12604.00 156.30 54495.25 88888.00 2016-07-14 12:33:54.625 196 12603.95 156.32 54495.25 88888.00 2016-07-14 12:33:54.750 196 12603.95 156.30 54495.28 88888.00 2016-07-14 12:33:54.875 196 12603.92 156.28 54495.28 88888.00 2016-07-14 12:33:55.000 196 12603.90 156.32 54495.28 88888.00 2016-07-14 12:33:55.125 196 12603.90 156.32 54495.28 88888.00 2016-07-14 12:33:55.250 196 12603.92 156.28 54495.30 88888.00 2016-07-14 12:33:55.375 196 12603.98 156.30 54495.28 88888.00 2016-07-14 12:33:55.500 196 12603.95 156.32 54495.28 88888.00 2016-07-14 12:33:55.625 196 12603.92 156.32 54495.28 88888.00 2016-07-14 12:33:55.750 196 12603.92 156.32 54495.28 88888.00 2016-07-14 12:33:55.875 196 12603.98 156.32 54495.28 88888.00 2016-07-14 12:33:56.000 196 12603.98 156.30 54495.28 88888.00 2016-07-14 12:33:56.125 196 12603.95 156.32 54495.28 88888.00 2016-07-14 12:33:56.250 196 12603.90 156.32 54495.28 88888.00 2016-07-14 12:33:56.375 196 12603.98 156.30 54495.25 88888.00 2016-07-14 12:33:56.500 196 12604.05 156.32 54495.28 88888.00 2016-07-14 12:33:56.625 196 12604.02 156.30 54495.25 88888.00 2016-07-14 12:33:56.750 196 12603.90 156.30 54495.28 88888.00 2016-07-14 12:33:56.875 196 12603.90 156.30 54495.28 88888.00 2016-07-14 12:33:57.000 196 12603.95 156.32 54495.28 88888.00 2016-07-14 12:33:57.125 196 12603.95 156.30 54495.30 88888.00 2016-07-14 12:33:57.250 196 12603.92 156.28 54495.28 88888.00 2016-07-14 12:33:57.375 196 12603.90 156.30 54495.28 88888.00 2016-07-14 12:33:57.500 196 12603.83 156.30 54495.30 88888.00 2016-07-14 12:33:57.625 196 12603.83 156.30 54495.28 88888.00 2016-07-14 12:33:57.750 196 12603.83 156.28 54495.28 88888.00 2016-07-14 12:33:57.875 196 12603.88 156.32 54495.28 88888.00 2016-07-14 12:33:58.000 196 12603.88 156.30 54495.28 88888.00 2016-07-14 12:33:58.125 196 12603.88 156.30 54495.30 88888.00 2016-07-14 12:33:58.250 196 12603.92 156.28 54495.30 88888.00 2016-07-14 12:33:58.375 196 12603.95 156.25 54495.30 88888.00 2016-07-14 12:33:58.500 196 12603.88 156.28 54495.28 88888.00 2016-07-14 12:33:58.625 196 12603.80 156.28 54495.25 88888.00 2016-07-14 12:33:58.750 196 12603.77 156.25 54495.25 88888.00 2016-07-14 12:33:58.875 196 12603.75 156.22 54495.25 88888.00 2016-07-14 12:33:59.000 196 12603.77 156.18 54495.25 88888.00 2016-07-14 12:33:59.125 196 12603.77 156.22 54495.25 88888.00 2016-07-14 12:33:59.250 196 12603.77 156.22 54495.25 88888.00 2016-07-14 12:33:59.375 196 12603.88 156.25 54495.22 88888.00 2016-07-14 12:33:59.500 196 12603.83 156.22 54495.25 88888.00 2016-07-14 12:33:59.625 196 12603.77 156.20 54495.28 88888.00 2016-07-14 12:33:59.750 196 12603.75 156.20 54495.25 88888.00 2016-07-14 12:33:59.875 196 12603.75 156.22 54495.22 88888.00 2016-07-14 12:34:00.000 196 12603.77 156.22 54495.25 88888.00 2016-07-14 12:34:00.125 196 12603.77 156.20 54495.30 88888.00 2016-07-14 12:34:00.250 196 12603.75 156.22 54495.30 88888.00 2016-07-14 12:34:00.375 196 12603.77 156.22 54495.30 88888.00 2016-07-14 12:34:00.500 196 12603.75 156.25 54495.25 88888.00 2016-07-14 12:34:00.625 196 12603.75 156.22 54495.28 88888.00 2016-07-14 12:34:00.750 196 12603.75 156.22 54495.25 88888.00 2016-07-14 12:34:00.875 196 12603.77 156.20 54495.25 88888.00 2016-07-14 12:34:01.000 196 12603.73 156.22 54495.25 88888.00 2016-07-14 12:34:01.125 196 12603.70 156.20 54495.28 88888.00 2016-07-14 12:34:01.250 196 12603.73 156.20 54495.30 88888.00 2016-07-14 12:34:01.375 196 12603.73 156.20 54495.28 88888.00 2016-07-14 12:34:01.500 196 12603.70 156.18 54495.28 88888.00 2016-07-14 12:34:01.625 196 12603.73 156.18 54495.28 88888.00 2016-07-14 12:34:01.750 196 12603.70 156.20 54495.28 88888.00 2016-07-14 12:34:01.875 196 12603.67 156.20 54495.25 88888.00 2016-07-14 12:34:02.000 196 12603.70 156.18 54495.28 88888.00 2016-07-14 12:34:02.125 196 12603.70 156.18 54495.28 88888.00 2016-07-14 12:34:02.250 196 12603.62 156.15 54495.28 88888.00 2016-07-14 12:34:02.375 196 12603.65 156.18 54495.28 88888.00 2016-07-14 12:34:02.500 196 12603.62 156.20 54495.28 88888.00 2016-07-14 12:34:02.625 196 12603.62 156.18 54495.25 88888.00 2016-07-14 12:34:02.750 196 12603.67 156.15 54495.28 88888.00 2016-07-14 12:34:02.875 196 12603.67 156.18 54495.28 88888.00 2016-07-14 12:34:03.000 196 12603.70 156.20 54495.28 88888.00 2016-07-14 12:34:03.125 196 12603.73 156.18 54495.28 88888.00 2016-07-14 12:34:03.250 196 12603.67 156.18 54495.28 88888.00 2016-07-14 12:34:03.375 196 12603.70 156.20 54495.25 88888.00 2016-07-14 12:34:03.500 196 12603.73 156.20 54495.25 88888.00 2016-07-14 12:34:03.625 196 12603.73 156.20 54495.25 88888.00 2016-07-14 12:34:03.750 196 12603.65 156.18 54495.28 88888.00 2016-07-14 12:34:03.875 196 12603.62 156.18 54495.25 88888.00 2016-07-14 12:34:04.000 196 12603.62 156.18 54495.28 88888.00 2016-07-14 12:34:04.125 196 12603.65 156.18 54495.25 88888.00 2016-07-14 12:34:04.250 196 12603.65 156.15 54495.25 88888.00 2016-07-14 12:34:04.375 196 12603.67 156.20 54495.25 88888.00 2016-07-14 12:34:04.500 196 12603.65 156.20 54495.22 88888.00 2016-07-14 12:34:04.625 196 12603.67 156.20 54495.22 88888.00 2016-07-14 12:34:04.750 196 12603.67 156.18 54495.22 88888.00 2016-07-14 12:34:04.875 196 12603.65 156.15 54495.25 88888.00 2016-07-14 12:34:05.000 196 12603.67 156.15 54495.20 88888.00 2016-07-14 12:34:05.125 196 12603.62 156.15 54495.20 88888.00 2016-07-14 12:34:05.250 196 12603.62 156.12 54495.22 88888.00 2016-07-14 12:34:05.375 196 12603.70 156.15 54495.22 88888.00 2016-07-14 12:34:05.500 196 12603.73 156.12 54495.22 88888.00 2016-07-14 12:34:05.625 196 12603.73 156.15 54495.22 88888.00 2016-07-14 12:34:05.750 196 12603.73 156.15 54495.22 88888.00 2016-07-14 12:34:05.875 196 12603.67 156.12 54495.22 88888.00 2016-07-14 12:34:06.000 196 12603.65 156.12 54495.20 88888.00 2016-07-14 12:34:06.125 196 12603.65 156.12 54495.20 88888.00 2016-07-14 12:34:06.250 196 12603.62 156.10 54495.22 88888.00 2016-07-14 12:34:06.375 196 12603.65 156.10 54495.22 88888.00 2016-07-14 12:34:06.500 196 12603.62 156.12 54495.22 88888.00 2016-07-14 12:34:06.625 196 12603.60 156.10 54495.22 88888.00 2016-07-14 12:34:06.750 196 12603.70 156.10 54495.20 88888.00 2016-07-14 12:34:06.875 196 12603.67 156.10 54495.20 88888.00 2016-07-14 12:34:07.000 196 12603.67 156.07 54495.20 88888.00 2016-07-14 12:34:07.125 196 12603.65 156.10 54495.22 88888.00 2016-07-14 12:34:07.250 196 12603.58 156.07 54495.22 88888.00 2016-07-14 12:34:07.375 196 12603.62 156.10 54495.22 88888.00 2016-07-14 12:34:07.500 196 12603.65 156.07 54495.22 88888.00 2016-07-14 12:34:07.625 196 12603.60 156.10 54495.25 88888.00 2016-07-14 12:34:07.750 196 12603.60 156.10 54495.25 88888.00 2016-07-14 12:34:07.875 196 12603.70 156.07 54495.22 88888.00 2016-07-14 12:34:08.000 196 12603.70 156.05 54495.22 88888.00 2016-07-14 12:34:08.125 196 12603.70 156.07 54495.22 88888.00 2016-07-14 12:34:08.250 196 12603.67 156.10 54495.22 88888.00 2016-07-14 12:34:08.375 196 12603.65 156.12 54495.22 88888.00 2016-07-14 12:34:08.500 196 12603.70 156.12 54495.22 88888.00 2016-07-14 12:34:08.625 196 12603.73 156.10 54495.22 88888.00 2016-07-14 12:34:08.750 196 12603.70 156.10 54495.22 88888.00 2016-07-14 12:34:08.875 196 12603.62 156.10 54495.25 88888.00 2016-07-14 12:34:09.000 196 12603.62 156.10 54495.22 88888.00 2016-07-14 12:34:09.125 196 12603.65 156.10 54495.22 88888.00 2016-07-14 12:34:09.250 196 12603.58 156.07 54495.22 88888.00 2016-07-14 12:34:09.375 196 12603.58 156.07 54495.25 88888.00 2016-07-14 12:34:09.500 196 12603.58 156.07 54495.22 88888.00 2016-07-14 12:34:09.625 196 12603.60 156.10 54495.22 88888.00 2016-07-14 12:34:09.750 196 12603.55 156.07 54495.22 88888.00 2016-07-14 12:34:09.875 196 12603.55 156.10 54495.20 88888.00 2016-07-14 12:34:10.000 196 12603.60 156.10 54495.20 88888.00 2016-07-14 12:34:10.125 196 12603.60 156.10 54495.20 88888.00 2016-07-14 12:34:10.250 196 12603.55 156.15 54495.22 88888.00 2016-07-14 12:34:10.375 196 12603.60 156.15 54495.25 88888.00 2016-07-14 12:34:10.500 196 12603.52 156.15 54495.28 88888.00 2016-07-14 12:34:10.625 196 12603.52 156.07 54495.28 88888.00 2016-07-14 12:34:10.750 196 12603.55 156.10 54495.25 88888.00 2016-07-14 12:34:10.875 196 12603.50 156.10 54495.22 88888.00 2016-07-14 12:34:11.000 196 12603.48 156.10 54495.20 88888.00 2016-07-14 12:34:11.125 196 12603.48 156.10 54495.20 88888.00 2016-07-14 12:34:11.250 196 12603.48 156.10 54495.20 88888.00 2016-07-14 12:34:11.375 196 12603.48 156.07 54495.20 88888.00 2016-07-14 12:34:11.500 196 12603.40 156.10 54495.20 88888.00 2016-07-14 12:34:11.625 196 12603.40 156.10 54495.20 88888.00 2016-07-14 12:34:11.750 196 12603.45 156.10 54495.18 88888.00 2016-07-14 12:34:11.875 196 12603.42 156.07 54495.20 88888.00 2016-07-14 12:34:12.000 196 12603.40 156.05 54495.20 88888.00 2016-07-14 12:34:12.125 196 12603.42 156.07 54495.20 88888.00 2016-07-14 12:34:12.250 196 12603.38 156.05 54495.20 88888.00 2016-07-14 12:34:12.375 196 12603.38 156.07 54495.20 88888.00 2016-07-14 12:34:12.500 196 12603.40 156.10 54495.22 88888.00 2016-07-14 12:34:12.625 196 12603.45 156.07 54495.22 88888.00 2016-07-14 12:34:12.750 196 12603.42 156.05 54495.20 88888.00 2016-07-14 12:34:12.875 196 12603.38 156.05 54495.20 88888.00 2016-07-14 12:34:13.000 196 12603.40 156.07 54495.18 88888.00 2016-07-14 12:34:13.125 196 12603.45 156.07 54495.20 88888.00 2016-07-14 12:34:13.250 196 12603.45 156.07 54495.20 88888.00 2016-07-14 12:34:13.375 196 12603.45 156.07 54495.22 88888.00 2016-07-14 12:34:13.500 196 12603.48 156.12 54495.22 88888.00 2016-07-14 12:34:13.625 196 12603.42 156.10 54495.22 88888.00 2016-07-14 12:34:13.750 196 12603.40 156.10 54495.22 88888.00 2016-07-14 12:34:13.875 196 12603.42 156.10 54495.22 88888.00 2016-07-14 12:34:14.000 196 12603.45 156.10 54495.22 88888.00 2016-07-14 12:34:14.125 196 12603.45 156.12 54495.22 88888.00 2016-07-14 12:34:14.250 196 12603.50 156.07 54495.22 88888.00 2016-07-14 12:34:14.375 196 12603.52 156.15 54495.22 88888.00 2016-07-14 12:34:14.500 196 12603.52 156.12 54495.22 88888.00 2016-07-14 12:34:14.625 196 12603.55 156.10 54495.22 88888.00 2016-07-14 12:34:14.750 196 12603.52 156.10 54495.20 88888.00 2016-07-14 12:34:14.875 196 12603.50 156.10 54495.22 88888.00 2016-07-14 12:34:15.000 196 12603.50 156.07 54495.20 88888.00 2016-07-14 12:34:15.125 196 12603.45 156.07 54495.22 88888.00 2016-07-14 12:34:15.250 196 12603.48 156.07 54495.20 88888.00 2016-07-14 12:34:15.375 196 12603.52 156.10 54495.20 88888.00 2016-07-14 12:34:15.500 196 12603.58 156.10 54495.22 88888.00 2016-07-14 12:34:15.625 196 12603.58 156.12 54495.22 88888.00 2016-07-14 12:34:15.750 196 12603.55 156.10 54495.18 88888.00 2016-07-14 12:34:15.875 196 12603.50 156.12 54495.18 88888.00 2016-07-14 12:34:16.000 196 12603.48 156.10 54495.18 88888.00 2016-07-14 12:34:16.125 196 12603.50 156.07 54495.20 88888.00 2016-07-14 12:34:16.250 196 12603.45 156.07 54495.20 88888.00 2016-07-14 12:34:16.375 196 12603.45 156.12 54495.20 88888.00 2016-07-14 12:34:16.500 196 12603.48 156.10 54495.18 88888.00 2016-07-14 12:34:16.625 196 12603.42 156.07 54495.18 88888.00 2016-07-14 12:34:16.750 196 12603.42 156.07 54495.20 88888.00 2016-07-14 12:34:16.875 196 12603.45 156.07 54495.18 88888.00 2016-07-14 12:34:17.000 196 12603.42 156.07 54495.15 88888.00 2016-07-14 12:34:17.125 196 12603.42 156.05 54495.15 88888.00 2016-07-14 12:34:17.250 196 12603.40 156.05 54495.18 88888.00 2016-07-14 12:34:17.375 196 12603.42 156.05 54495.18 88888.00 2016-07-14 12:34:17.500 196 12603.42 156.03 54495.18 88888.00 2016-07-14 12:34:17.625 196 12603.40 156.05 54495.18 88888.00 2016-07-14 12:34:17.750 196 12603.38 156.03 54495.18 88888.00 2016-07-14 12:34:17.875 196 12603.48 156.05 54495.18 88888.00 2016-07-14 12:34:18.000 196 12603.48 156.05 54495.15 88888.00 2016-07-14 12:34:18.125 196 12603.42 156.03 54495.15 88888.00 2016-07-14 12:34:18.250 196 12603.33 156.00 54495.15 88888.00 2016-07-14 12:34:18.375 196 12603.35 156.03 54495.12 88888.00 2016-07-14 12:34:18.500 196 12603.38 156.03 54495.15 88888.00 2016-07-14 12:34:18.625 196 12603.40 156.03 54495.12 88888.00 2016-07-14 12:34:18.750 196 12603.40 156.05 54495.12 88888.00 2016-07-14 12:34:18.875 196 12603.35 156.05 54495.15 88888.00 2016-07-14 12:34:19.000 196 12603.30 156.07 54495.15 88888.00 2016-07-14 12:34:19.125 196 12603.27 156.07 54495.20 88888.00 2016-07-14 12:34:19.250 196 12603.27 156.05 54495.20 88888.00 2016-07-14 12:34:19.375 196 12603.38 156.03 54495.20 88888.00 2016-07-14 12:34:19.500 196 12603.40 156.05 54495.20 88888.00 2016-07-14 12:34:19.625 196 12603.42 156.07 54495.20 88888.00 2016-07-14 12:34:19.750 196 12603.40 156.07 54495.20 88888.00 2016-07-14 12:34:19.875 196 12603.33 156.05 54495.18 88888.00 2016-07-14 12:34:20.000 196 12603.27 156.03 54495.18 88888.00 2016-07-14 12:34:20.125 196 12603.30 156.05 54495.20 88888.00 2016-07-14 12:34:20.250 196 12603.33 156.03 54495.20 88888.00 2016-07-14 12:34:20.375 196 12603.40 156.03 54495.20 88888.00 2016-07-14 12:34:20.500 196 12603.40 156.03 54495.20 88888.00 2016-07-14 12:34:20.625 196 12603.38 156.07 54495.20 88888.00 2016-07-14 12:34:20.750 196 12603.35 156.07 54495.22 88888.00 2016-07-14 12:34:20.875 196 12603.38 156.07 54495.20 88888.00 2016-07-14 12:34:21.000 196 12603.35 156.05 54495.20 88888.00 2016-07-14 12:34:21.125 196 12603.35 156.05 54495.20 88888.00 2016-07-14 12:34:21.250 196 12603.27 156.05 54495.22 88888.00 2016-07-14 12:34:21.375 196 12603.30 156.07 54495.20 88888.00 2016-07-14 12:34:21.500 196 12603.33 156.07 54495.18 88888.00 2016-07-14 12:34:21.625 196 12603.30 156.07 54495.18 88888.00 2016-07-14 12:34:21.750 196 12603.27 156.05 54495.18 88888.00 2016-07-14 12:34:21.875 196 12603.25 156.07 54495.18 88888.00 2016-07-14 12:34:22.000 196 12603.25 156.05 54495.15 88888.00 2016-07-14 12:34:22.125 196 12603.23 156.03 54495.15 88888.00 2016-07-14 12:34:22.250 196 12603.20 156.03 54495.20 88888.00 2016-07-14 12:34:22.375 196 12603.25 156.05 54495.20 88888.00 2016-07-14 12:34:22.500 196 12603.25 156.03 54495.18 88888.00 2016-07-14 12:34:22.625 196 12603.23 156.05 54495.15 88888.00 2016-07-14 12:34:22.750 196 12603.20 156.05 54495.18 88888.00 2016-07-14 12:34:22.875 196 12603.17 156.07 54495.20 88888.00 2016-07-14 12:34:23.000 196 12603.15 156.07 54495.15 88888.00 2016-07-14 12:34:23.125 196 12603.12 156.03 54495.15 88888.00 2016-07-14 12:34:23.250 196 12603.15 156.03 54495.18 88888.00 2016-07-14 12:34:23.375 196 12603.20 156.05 54495.18 88888.00 2016-07-14 12:34:23.500 196 12603.15 156.05 54495.15 88888.00 2016-07-14 12:34:23.625 196 12603.17 156.05 54495.15 88888.00 2016-07-14 12:34:23.750 196 12603.17 156.05 54495.15 88888.00 2016-07-14 12:34:23.875 196 12603.12 156.03 54495.15 88888.00 2016-07-14 12:34:24.000 196 12603.12 156.03 54495.12 88888.00 2016-07-14 12:34:24.125 196 12603.12 156.05 54495.12 88888.00 2016-07-14 12:34:24.250 196 12603.02 156.00 54495.12 88888.00 2016-07-14 12:34:24.375 196 12603.08 156.00 54495.15 88888.00 2016-07-14 12:34:24.500 196 12603.12 156.05 54495.12 88888.00 2016-07-14 12:34:24.625 196 12603.17 156.05 54495.15 88888.00 2016-07-14 12:34:24.750 196 12603.23 156.05 54495.15 88888.00 2016-07-14 12:34:24.875 196 12603.17 156.03 54495.18 88888.00 2016-07-14 12:34:25.000 196 12603.15 156.03 54495.15 88888.00 2016-07-14 12:34:25.125 196 12603.15 156.03 54495.18 88888.00 2016-07-14 12:34:25.250 196 12603.15 156.05 54495.18 88888.00 2016-07-14 12:34:25.375 196 12603.17 156.07 54495.15 88888.00 2016-07-14 12:34:25.500 196 12603.12 156.07 54495.15 88888.00 2016-07-14 12:34:25.625 196 12603.15 156.05 54495.15 88888.00 2016-07-14 12:34:25.750 196 12603.17 156.05 54495.15 88888.00 2016-07-14 12:34:25.875 196 12603.15 156.05 54495.15 88888.00 2016-07-14 12:34:26.000 196 12603.12 156.05 54495.15 88888.00 2016-07-14 12:34:26.125 196 12603.10 156.05 54495.15 88888.00 2016-07-14 12:34:26.250 196 12603.08 156.05 54495.18 88888.00 2016-07-14 12:34:26.375 196 12603.10 156.05 54495.15 88888.00 2016-07-14 12:34:26.500 196 12603.10 156.07 54495.15 88888.00 2016-07-14 12:34:26.625 196 12603.15 156.10 54495.15 88888.00 2016-07-14 12:34:26.750 196 12603.20 156.07 54495.15 88888.00 2016-07-14 12:34:26.875 196 12603.20 156.07 54495.12 88888.00 2016-07-14 12:34:27.000 196 12603.15 156.05 54495.15 88888.00 2016-07-14 12:34:27.125 196 12603.10 156.07 54495.18 88888.00 2016-07-14 12:34:27.250 196 12603.10 156.07 54495.15 88888.00 2016-07-14 12:34:27.375 196 12603.08 156.10 54495.15 88888.00 2016-07-14 12:34:27.500 196 12603.02 156.10 54495.15 88888.00 2016-07-14 12:34:27.625 196 12602.98 156.07 54495.15 88888.00 2016-07-14 12:34:27.750 196 12603.02 156.07 54495.15 88888.00 2016-07-14 12:34:27.875 196 12603.12 156.10 54495.18 88888.00 2016-07-14 12:34:28.000 196 12603.17 156.05 54495.15 88888.00 2016-07-14 12:34:28.125 196 12603.12 156.07 54495.15 88888.00 2016-07-14 12:34:28.250 196 12603.10 156.07 54495.18 88888.00 2016-07-14 12:34:28.375 196 12603.12 156.12 54495.15 88888.00 2016-07-14 12:34:28.500 196 12603.15 156.12 54495.12 88888.00 2016-07-14 12:34:28.625 196 12603.12 156.10 54495.10 88888.00 2016-07-14 12:34:28.750 196 12603.05 156.07 54495.07 88888.00 2016-07-14 12:34:28.875 196 12603.05 156.07 54495.10 88888.00 2016-07-14 12:34:29.000 196 12603.10 156.07 54495.10 88888.00 2016-07-14 12:34:29.125 196 12603.10 156.07 54495.12 88888.00 2016-07-14 12:34:29.250 196 12603.05 156.07 54495.10 88888.00 2016-07-14 12:34:29.375 196 12603.05 156.10 54495.10 88888.00 2016-07-14 12:34:29.500 196 12603.00 156.10 54495.10 88888.00 2016-07-14 12:34:29.625 196 12603.00 156.07 54495.10 88888.00 2016-07-14 12:34:29.750 196 12603.02 156.07 54495.10 88888.00 2016-07-14 12:34:29.875 196 12603.12 156.07 54495.10 88888.00 2016-07-14 12:34:30.000 196 12603.17 156.10 54495.10 88888.00 2016-07-14 12:34:30.125 196 12603.17 156.12 54495.10 88888.00 2016-07-14 12:34:30.250 196 12603.12 156.10 54495.12 88888.00 2016-07-14 12:34:30.375 196 12603.12 156.10 54495.10 88888.00 2016-07-14 12:34:30.500 196 12603.10 156.10 54495.10 88888.00 2016-07-14 12:34:30.625 196 12603.08 156.07 54495.10 88888.00 2016-07-14 12:34:30.750 196 12603.08 156.10 54495.10 88888.00 2016-07-14 12:34:30.875 196 12603.10 156.12 54495.12 88888.00 2016-07-14 12:34:31.000 196 12603.15 156.12 54495.12 88888.00 2016-07-14 12:34:31.125 196 12603.12 156.15 54495.12 88888.00 2016-07-14 12:34:31.250 196 12603.02 156.12 54495.15 88888.00 2016-07-14 12:34:31.375 196 12603.02 156.15 54495.12 88888.00 2016-07-14 12:34:31.500 196 12603.05 156.15 54495.15 88888.00 2016-07-14 12:34:31.625 196 12603.02 156.12 54495.12 88888.00 2016-07-14 12:34:31.750 196 12603.05 156.15 54495.12 88888.00 2016-07-14 12:34:31.875 196 12603.08 156.18 54495.12 88888.00 2016-07-14 12:34:32.000 196 12603.02 156.18 54495.12 88888.00 2016-07-14 12:34:32.125 196 12603.02 156.20 54495.15 88888.00 2016-07-14 12:34:32.250 196 12603.02 156.18 54495.15 88888.00 2016-07-14 12:34:32.375 196 12603.08 156.18 54495.12 88888.00 2016-07-14 12:34:32.500 196 12603.05 156.18 54495.12 88888.00 2016-07-14 12:34:32.625 196 12603.05 156.15 54495.10 88888.00 2016-07-14 12:34:32.750 196 12603.00 156.20 54495.10 88888.00 2016-07-14 12:34:32.875 196 12603.02 156.22 54495.07 88888.00 2016-07-14 12:34:33.000 196 12603.08 156.18 54495.10 88888.00 2016-07-14 12:34:33.125 196 12603.08 156.18 54495.15 88888.00 2016-07-14 12:34:33.250 196 12603.02 156.15 54495.15 88888.00 2016-07-14 12:34:33.375 196 12603.05 156.20 54495.12 88888.00 2016-07-14 12:34:33.500 196 12603.05 156.20 54495.12 88888.00 2016-07-14 12:34:33.625 196 12603.08 156.15 54495.12 88888.00 2016-07-14 12:34:33.750 196 12603.10 156.18 54495.12 88888.00 2016-07-14 12:34:33.875 196 12603.05 156.18 54495.10 88888.00 2016-07-14 12:34:34.000 196 12603.02 156.18 54495.07 88888.00 2016-07-14 12:34:34.125 196 12603.08 156.15 54495.10 88888.00 2016-07-14 12:34:34.250 196 12603.08 156.18 54495.10 88888.00 2016-07-14 12:34:34.375 196 12603.10 156.18 54495.10 88888.00 2016-07-14 12:34:34.500 196 12603.10 156.18 54495.10 88888.00 2016-07-14 12:34:34.625 196 12603.12 156.18 54495.10 88888.00 2016-07-14 12:34:34.750 196 12603.02 156.20 54495.10 88888.00 2016-07-14 12:34:34.875 196 12602.98 156.18 54495.10 88888.00 2016-07-14 12:34:35.000 196 12602.98 156.18 54495.07 88888.00 2016-07-14 12:34:35.125 196 12602.95 156.18 54495.10 88888.00 2016-07-14 12:34:35.250 196 12602.95 156.12 54495.07 88888.00 2016-07-14 12:34:35.375 196 12603.00 156.15 54495.05 88888.00 2016-07-14 12:34:35.500 196 12602.95 156.18 54495.05 88888.00 2016-07-14 12:34:35.625 196 12603.00 156.18 54495.07 88888.00 2016-07-14 12:34:35.750 196 12603.02 156.18 54495.07 88888.00 2016-07-14 12:34:35.875 196 12603.00 156.15 54495.03 88888.00 2016-07-14 12:34:36.000 196 12603.02 156.15 54495.03 88888.00 2016-07-14 12:34:36.125 196 12603.00 156.15 54495.05 88888.00 2016-07-14 12:34:36.250 196 12602.92 156.15 54495.05 88888.00 2016-07-14 12:34:36.375 196 12602.98 156.18 54495.05 88888.00 2016-07-14 12:34:36.500 196 12603.02 156.18 54495.03 88888.00 2016-07-14 12:34:36.625 196 12603.02 156.15 54495.05 88888.00 2016-07-14 12:34:36.750 196 12602.92 156.20 54495.05 88888.00 2016-07-14 12:34:36.875 196 12602.90 156.18 54495.03 88888.00 2016-07-14 12:34:37.000 196 12602.92 156.18 54495.03 88888.00 2016-07-14 12:34:37.125 196 12603.00 156.20 54495.05 88888.00 2016-07-14 12:34:37.250 196 12602.95 156.20 54495.10 88888.00 2016-07-14 12:34:37.375 196 12602.95 156.20 54495.10 88888.00 2016-07-14 12:34:37.500 196 12602.98 156.18 54495.07 88888.00 2016-07-14 12:34:37.625 196 12603.02 156.20 54495.07 88888.00 2016-07-14 12:34:37.750 196 12603.02 156.20 54495.05 88888.00 2016-07-14 12:34:37.875 196 12602.98 156.22 54495.03 88888.00 2016-07-14 12:34:38.000 196 12603.00 156.22 54495.03 88888.00 2016-07-14 12:34:38.125 196 12603.00 156.25 54495.05 88888.00 2016-07-14 12:34:38.250 196 12603.00 156.22 54495.07 88888.00 2016-07-14 12:34:38.375 196 12603.02 156.25 54495.07 88888.00 2016-07-14 12:34:38.500 196 12603.02 156.28 54495.07 88888.00 2016-07-14 12:34:38.625 196 12603.02 156.25 54495.05 88888.00 2016-07-14 12:34:38.750 196 12603.02 156.22 54495.05 88888.00 2016-07-14 12:34:38.875 196 12603.02 156.22 54495.07 88888.00 2016-07-14 12:34:39.000 196 12603.00 156.28 54495.07 88888.00 2016-07-14 12:34:39.125 196 12603.00 156.25 54495.03 88888.00 2016-07-14 12:34:39.250 196 12602.95 156.20 54495.03 88888.00 2016-07-14 12:34:39.375 196 12602.95 156.20 54495.03 88888.00 2016-07-14 12:34:39.500 196 12602.92 156.20 54495.03 88888.00 2016-07-14 12:34:39.625 196 12602.95 156.22 54495.05 88888.00 2016-07-14 12:34:39.750 196 12602.98 156.25 54495.05 88888.00 2016-07-14 12:34:39.875 196 12602.98 156.22 54495.05 88888.00 2016-07-14 12:34:40.000 196 12602.98 156.28 54495.03 88888.00 2016-07-14 12:34:40.125 196 12602.88 156.25 54495.05 88888.00 2016-07-14 12:34:40.250 196 12602.83 156.22 54495.05 88888.00 2016-07-14 12:34:40.375 196 12602.85 156.25 54495.03 88888.00 2016-07-14 12:34:40.500 196 12602.85 156.28 54495.05 88888.00 2016-07-14 12:34:40.625 196 12602.88 156.28 54495.03 88888.00 2016-07-14 12:34:40.750 196 12602.90 156.28 54495.03 88888.00 2016-07-14 12:34:40.875 196 12602.85 156.25 54495.05 88888.00 2016-07-14 12:34:41.000 196 12602.83 156.25 54495.00 88888.00 2016-07-14 12:34:41.125 196 12602.83 156.25 54494.97 88888.00 2016-07-14 12:34:41.250 196 12602.83 156.22 54494.97 88888.00 2016-07-14 12:34:41.375 196 12602.90 156.25 54494.97 88888.00 2016-07-14 12:34:41.500 196 12602.85 156.28 54494.97 88888.00 2016-07-14 12:34:41.625 196 12602.83 156.22 54494.97 88888.00 2016-07-14 12:34:41.750 196 12602.85 156.28 54494.95 88888.00 2016-07-14 12:34:41.875 196 12602.88 156.28 54494.95 88888.00 2016-07-14 12:34:42.000 196 12602.90 156.30 54494.95 88888.00 2016-07-14 12:34:42.125 196 12602.85 156.28 54494.97 88888.00 2016-07-14 12:34:42.250 196 12602.70 156.25 54494.97 88888.00 2016-07-14 12:34:42.375 196 12602.73 156.25 54494.97 88888.00 2016-07-14 12:34:42.500 196 12602.75 156.28 54494.97 88888.00 2016-07-14 12:34:42.625 196 12602.75 156.30 54494.97 88888.00 2016-07-14 12:34:42.750 196 12602.80 156.30 54495.00 88888.00 2016-07-14 12:34:42.875 196 12602.83 156.28 54495.00 88888.00 2016-07-14 12:34:43.000 196 12602.88 156.30 54495.00 88888.00 2016-07-14 12:34:43.125 196 12602.88 156.35 54495.00 88888.00 2016-07-14 12:34:43.250 196 12602.80 156.35 54495.00 88888.00 2016-07-14 12:34:43.375 196 12602.80 156.35 54495.00 88888.00 2016-07-14 12:34:43.500 196 12602.85 156.32 54495.03 88888.00 2016-07-14 12:34:43.625 196 12602.90 156.30 54495.03 88888.00 2016-07-14 12:34:43.750 196 12602.83 156.30 54495.00 88888.00 2016-07-14 12:34:43.875 196 12602.80 156.30 54495.00 88888.00 2016-07-14 12:34:44.000 196 12602.85 156.35 54495.00 88888.00 2016-07-14 12:34:44.125 196 12602.83 156.35 54495.03 88888.00 2016-07-14 12:34:44.250 196 12602.80 156.32 54495.03 88888.00 2016-07-14 12:34:44.375 196 12602.88 156.30 54495.03 88888.00 2016-07-14 12:34:44.500 196 12602.90 156.32 54495.05 88888.00 2016-07-14 12:34:44.625 196 12602.88 156.35 54495.05 88888.00 2016-07-14 12:34:44.750 196 12602.85 156.35 54495.03 88888.00 2016-07-14 12:34:44.875 196 12602.85 156.35 54495.03 88888.00 2016-07-14 12:34:45.000 196 12602.92 156.38 54495.00 88888.00 2016-07-14 12:34:45.125 196 12602.92 156.40 54495.03 88888.00 2016-07-14 12:34:45.250 196 12602.90 156.32 54495.03 88888.00 2016-07-14 12:34:45.375 196 12602.88 156.35 54495.03 88888.00 2016-07-14 12:34:45.500 196 12602.80 156.35 54495.03 88888.00 2016-07-14 12:34:45.625 196 12602.77 156.35 54495.00 88888.00 2016-07-14 12:34:45.750 196 12602.83 156.35 54494.97 88888.00 2016-07-14 12:34:45.875 196 12602.85 156.35 54495.00 88888.00 2016-07-14 12:34:46.000 196 12602.85 156.35 54495.03 88888.00 2016-07-14 12:34:46.125 196 12602.80 156.35 54495.03 88888.00 2016-07-14 12:34:46.250 196 12602.67 156.35 54495.03 88888.00 2016-07-14 12:34:46.375 196 12602.75 156.38 54495.03 88888.00 2016-07-14 12:34:46.500 196 12602.80 156.38 54494.97 88888.00 2016-07-14 12:34:46.625 196 12602.88 156.38 54494.97 88888.00 2016-07-14 12:34:46.750 196 12602.88 156.38 54494.97 88888.00 2016-07-14 12:34:46.875 196 12602.85 156.38 54494.97 88888.00 2016-07-14 12:34:47.000 196 12602.80 156.35 54494.97 88888.00 2016-07-14 12:34:47.125 196 12602.80 156.35 54494.97 88888.00 2016-07-14 12:34:47.250 196 12602.83 156.35 54494.95 88888.00 2016-07-14 12:34:47.375 196 12602.85 156.38 54494.93 88888.00 2016-07-14 12:34:47.500 196 12602.83 156.40 54494.93 88888.00 2016-07-14 12:34:47.625 196 12602.83 156.40 54494.90 88888.00 2016-07-14 12:34:47.750 196 12602.88 156.35 54494.93 88888.00 2016-07-14 12:34:47.875 196 12602.90 156.38 54494.93 88888.00 2016-07-14 12:34:48.000 196 12602.92 156.35 54494.90 88888.00 2016-07-14 12:34:48.125 196 12602.95 156.38 54494.93 88888.00 2016-07-14 12:34:48.250 196 12602.95 156.35 54494.93 88888.00 2016-07-14 12:34:48.375 196 12602.98 156.38 54494.93 88888.00 2016-07-14 12:34:48.500 196 12602.95 156.40 54494.95 88888.00 2016-07-14 12:34:48.625 196 12602.88 156.40 54494.93 88888.00 2016-07-14 12:34:48.750 196 12602.83 156.38 54494.90 88888.00 2016-07-14 12:34:48.875 196 12602.88 156.40 54494.90 88888.00 2016-07-14 12:34:49.000 196 12602.88 156.40 54494.90 88888.00 2016-07-14 12:34:49.125 196 12602.90 156.38 54494.93 88888.00 2016-07-14 12:34:49.250 196 12602.88 156.38 54494.95 88888.00 2016-07-14 12:34:49.375 196 12602.92 156.40 54494.95 88888.00 2016-07-14 12:34:49.500 196 12603.00 156.40 54494.95 88888.00 2016-07-14 12:34:49.625 196 12602.95 156.38 54494.93 88888.00 2016-07-14 12:34:49.750 196 12602.85 156.40 54494.93 88888.00 2016-07-14 12:34:49.875 196 12602.85 156.40 54494.90 88888.00 2016-07-14 12:34:50.000 196 12602.92 156.40 54494.90 88888.00 2016-07-14 12:34:50.125 196 12602.88 156.40 54494.93 88888.00 2016-07-14 12:34:50.250 196 12602.77 156.38 54494.90 88888.00 2016-07-14 12:34:50.375 196 12602.80 156.43 54494.88 88888.00 2016-07-14 12:34:50.500 196 12602.80 156.43 54494.90 88888.00 2016-07-14 12:34:50.625 196 12602.80 156.43 54494.88 88888.00 2016-07-14 12:34:50.750 196 12602.80 156.45 54494.90 88888.00 2016-07-14 12:34:50.875 196 12602.77 156.45 54494.90 88888.00 2016-07-14 12:34:51.000 196 12602.80 156.43 54494.90 88888.00 2016-07-14 12:34:51.125 196 12602.83 156.43 54494.90 88888.00 2016-07-14 12:34:51.250 196 12602.83 156.40 54494.93 88888.00 2016-07-14 12:34:51.375 196 12602.83 156.40 54494.93 88888.00 2016-07-14 12:34:51.500 196 12602.80 156.45 54494.90 88888.00 2016-07-14 12:34:51.625 196 12602.80 156.45 54494.90 88888.00 2016-07-14 12:34:51.750 196 12602.85 156.45 54494.90 88888.00 2016-07-14 12:34:51.875 196 12602.92 156.45 54494.93 88888.00 2016-07-14 12:34:52.000 196 12602.92 156.43 54494.90 88888.00 2016-07-14 12:34:52.125 196 12602.85 156.43 54494.88 88888.00 2016-07-14 12:34:52.250 196 12602.80 156.45 54494.90 88888.00 2016-07-14 12:34:52.375 196 12602.85 156.47 54494.93 88888.00 2016-07-14 12:34:52.500 196 12602.90 156.47 54494.90 88888.00 2016-07-14 12:34:52.625 196 12602.90 156.45 54494.93 88888.00 2016-07-14 12:34:52.750 196 12602.90 156.45 54494.90 88888.00 2016-07-14 12:34:52.875 196 12602.85 156.43 54494.90 88888.00 2016-07-14 12:34:53.000 196 12602.85 156.47 54494.88 88888.00 2016-07-14 12:34:53.125 196 12602.88 156.50 54494.90 88888.00 2016-07-14 12:34:53.250 196 12602.83 156.45 54494.85 88888.00 2016-07-14 12:34:53.375 196 12602.83 156.45 54494.85 88888.00 2016-07-14 12:34:53.500 196 12602.88 156.45 54494.85 88888.00 2016-07-14 12:34:53.625 196 12602.88 156.45 54494.85 88888.00 2016-07-14 12:34:53.750 196 12602.85 156.50 54494.88 88888.00 2016-07-14 12:34:53.875 196 12602.85 156.50 54494.88 88888.00 2016-07-14 12:34:54.000 196 12602.85 156.50 54494.85 88888.00 2016-07-14 12:34:54.125 196 12602.85 156.50 54494.88 88888.00 2016-07-14 12:34:54.250 196 12602.77 156.45 54494.88 88888.00 2016-07-14 12:34:54.375 196 12602.80 156.45 54494.88 88888.00 2016-07-14 12:34:54.500 196 12602.83 156.50 54494.90 88888.00 2016-07-14 12:34:54.625 196 12602.85 156.50 54494.88 88888.00 2016-07-14 12:34:54.750 196 12602.92 156.50 54494.85 88888.00 2016-07-14 12:34:54.875 196 12602.95 156.45 54494.85 88888.00 2016-07-14 12:34:55.000 196 12602.95 156.45 54494.88 88888.00 2016-07-14 12:34:55.125 196 12602.98 156.50 54494.90 88888.00 2016-07-14 12:34:55.250 196 12602.90 156.50 54494.90 88888.00 2016-07-14 12:34:55.375 196 12602.88 156.50 54494.88 88888.00 2016-07-14 12:34:55.500 196 12602.85 156.50 54494.90 88888.00 2016-07-14 12:34:55.625 196 12602.83 156.50 54494.88 88888.00 2016-07-14 12:34:55.750 196 12602.80 156.53 54494.88 88888.00 2016-07-14 12:34:55.875 196 12602.88 156.53 54494.88 88888.00 2016-07-14 12:34:56.000 196 12602.90 156.50 54494.85 88888.00 2016-07-14 12:34:56.125 196 12602.88 156.50 54494.85 88888.00 2016-07-14 12:34:56.250 196 12602.88 156.50 54494.88 88888.00 2016-07-14 12:34:56.375 196 12602.95 156.50 54494.85 88888.00 2016-07-14 12:34:56.500 196 12602.95 156.50 54494.88 88888.00 2016-07-14 12:34:56.625 196 12602.98 156.55 54494.88 88888.00 2016-07-14 12:34:56.750 196 12602.95 156.53 54494.88 88888.00 2016-07-14 12:34:56.875 196 12602.92 156.53 54494.88 88888.00 2016-07-14 12:34:57.000 196 12602.92 156.50 54494.85 88888.00 2016-07-14 12:34:57.125 196 12602.90 156.50 54494.88 88888.00 2016-07-14 12:34:57.250 196 12602.90 156.50 54494.88 88888.00 2016-07-14 12:34:57.375 196 12602.90 156.53 54494.88 88888.00 2016-07-14 12:34:57.500 196 12602.88 156.53 54494.88 88888.00 2016-07-14 12:34:57.625 196 12602.92 156.53 54494.90 88888.00 2016-07-14 12:34:57.750 196 12603.00 156.53 54494.88 88888.00 2016-07-14 12:34:57.875 196 12602.95 156.50 54494.85 88888.00 2016-07-14 12:34:58.000 196 12602.88 156.50 54494.85 88888.00 2016-07-14 12:34:58.125 196 12602.83 156.55 54494.90 88888.00 2016-07-14 12:34:58.250 196 12602.88 156.53 54494.88 88888.00 2016-07-14 12:34:58.375 196 12602.90 156.55 54494.88 88888.00 2016-07-14 12:34:58.500 196 12602.85 156.57 54494.88 88888.00 2016-07-14 12:34:58.625 196 12602.85 156.57 54494.88 88888.00 2016-07-14 12:34:58.750 196 12602.88 156.55 54494.88 88888.00 2016-07-14 12:34:58.875 196 12602.90 156.55 54494.88 88888.00 2016-07-14 12:34:59.000 196 12602.95 156.53 54494.82 88888.00 2016-07-14 12:34:59.125 196 12603.02 156.50 54494.82 88888.00 2016-07-14 12:34:59.250 196 12602.98 156.47 54494.82 88888.00 2016-07-14 12:34:59.375 196 12602.98 156.50 54494.85 88888.00 2016-07-14 12:34:59.500 196 12602.92 156.50 54494.85 88888.00 2016-07-14 12:34:59.625 196 12602.92 156.53 54494.82 88888.00 2016-07-14 12:34:59.750 196 12602.90 156.53 54494.82 88888.00 2016-07-14 12:34:59.875 196 12602.92 156.53 54494.82 88888.00 2016-07-14 12:35:00.000 196 12602.95 156.50 54494.82 88888.00 2016-07-14 12:35:00.125 196 12602.95 156.53 54494.85 88888.00 2016-07-14 12:35:00.250 196 12602.90 156.53 54494.85 88888.00 2016-07-14 12:35:00.375 196 12602.90 156.55 54494.85 88888.00 2016-07-14 12:35:00.500 196 12602.98 156.55 54494.88 88888.00 2016-07-14 12:35:00.625 196 12603.00 156.57 54494.88 88888.00 2016-07-14 12:35:00.750 196 12602.98 156.53 54494.85 88888.00 2016-07-14 12:35:00.875 196 12602.98 156.53 54494.85 88888.00 2016-07-14 12:35:01.000 196 12602.95 156.55 54494.85 88888.00 2016-07-14 12:35:01.125 196 12602.92 156.53 54494.85 88888.00 2016-07-14 12:35:01.250 196 12602.92 156.50 54494.82 88888.00 2016-07-14 12:35:01.375 196 12602.92 156.50 54494.82 88888.00 2016-07-14 12:35:01.500 196 12602.92 156.53 54494.82 88888.00 2016-07-14 12:35:01.625 196 12602.92 156.55 54494.82 88888.00 2016-07-14 12:35:01.750 196 12602.92 156.57 54494.85 88888.00 2016-07-14 12:35:01.875 196 12602.95 156.57 54494.85 88888.00 2016-07-14 12:35:02.000 196 12602.95 156.60 54494.85 88888.00 2016-07-14 12:35:02.125 196 12602.95 156.60 54494.85 88888.00 2016-07-14 12:35:02.250 196 12602.92 156.60 54494.82 88888.00 2016-07-14 12:35:02.375 196 12602.98 156.60 54494.82 88888.00 2016-07-14 12:35:02.500 196 12602.95 156.60 54494.85 88888.00 2016-07-14 12:35:02.625 196 12602.98 156.60 54494.85 88888.00 2016-07-14 12:35:02.750 196 12603.00 156.60 54494.82 88888.00 2016-07-14 12:35:02.875 196 12603.00 156.60 54494.85 88888.00 2016-07-14 12:35:03.000 196 12603.02 156.60 54494.85 88888.00 2016-07-14 12:35:03.125 196 12603.00 156.57 54494.82 88888.00 2016-07-14 12:35:03.250 196 12602.98 156.55 54494.82 88888.00 2016-07-14 12:35:03.375 196 12603.05 156.57 54494.82 88888.00 2016-07-14 12:35:03.500 196 12603.10 156.57 54494.82 88888.00 2016-07-14 12:35:03.625 196 12603.05 156.60 54494.85 88888.00 2016-07-14 12:35:03.750 196 12603.05 156.60 54494.85 88888.00 2016-07-14 12:35:03.875 196 12603.05 156.60 54494.85 88888.00 2016-07-14 12:35:04.000 196 12603.02 156.57 54494.80 88888.00 2016-07-14 12:35:04.125 196 12603.00 156.60 54494.82 88888.00 2016-07-14 12:35:04.250 196 12602.95 156.57 54494.85 88888.00 2016-07-14 12:35:04.375 196 12603.05 156.60 54494.85 88888.00 2016-07-14 12:35:04.500 196 12603.08 156.60 54494.85 88888.00 2016-07-14 12:35:04.625 196 12603.10 156.57 54494.85 88888.00 2016-07-14 12:35:04.750 196 12603.08 156.55 54494.85 88888.00 2016-07-14 12:35:04.875 196 12603.00 156.55 54494.85 88888.00 2016-07-14 12:35:05.000 196 12603.05 156.57 54494.82 88888.00 2016-07-14 12:35:05.125 196 12603.12 156.60 54494.80 88888.00 2016-07-14 12:35:05.250 196 12603.08 156.55 54494.82 88888.00 2016-07-14 12:35:05.375 196 12603.08 156.57 54494.82 88888.00 2016-07-14 12:35:05.500 196 12603.12 156.57 54494.82 88888.00 2016-07-14 12:35:05.625 196 12603.08 156.55 54494.80 88888.00 2016-07-14 12:35:05.750 196 12603.05 156.55 54494.80 88888.00 2016-07-14 12:35:05.875 196 12603.08 156.57 54494.82 88888.00 2016-07-14 12:35:06.000 196 12603.12 156.60 54494.82 88888.00 2016-07-14 12:35:06.125 196 12603.15 156.60 54494.82 88888.00 2016-07-14 12:35:06.250 196 12603.17 156.55 54494.80 88888.00 2016-07-14 12:35:06.375 196 12603.23 156.60 54494.78 88888.00 2016-07-14 12:35:06.500 196 12603.15 156.60 54494.80 88888.00 2016-07-14 12:35:06.625 196 12603.10 156.57 54494.78 88888.00 2016-07-14 12:35:06.750 196 12603.10 156.60 54494.78 88888.00 2016-07-14 12:35:06.875 196 12603.15 156.60 54494.80 88888.00 2016-07-14 12:35:07.000 196 12603.12 156.62 54494.80 88888.00 2016-07-14 12:35:07.125 196 12603.05 156.60 54494.82 88888.00 2016-07-14 12:35:07.250 196 12603.00 156.62 54494.82 88888.00 2016-07-14 12:35:07.375 196 12603.02 156.62 54494.82 88888.00 2016-07-14 12:35:07.500 196 12603.08 156.60 54494.82 88888.00 2016-07-14 12:35:07.625 196 12603.15 156.62 54494.82 88888.00 2016-07-14 12:35:07.750 196 12603.15 156.62 54494.85 88888.00 2016-07-14 12:35:07.875 196 12603.15 156.65 54494.82 88888.00 2016-07-14 12:35:08.000 196 12603.12 156.65 54494.82 88888.00 2016-07-14 12:35:08.125 196 12603.10 156.62 54494.82 88888.00 2016-07-14 12:35:08.250 196 12603.08 156.60 54494.85 88888.00 2016-07-14 12:35:08.375 196 12603.15 156.60 54494.82 88888.00 2016-07-14 12:35:08.500 196 12603.12 156.60 54494.82 88888.00 2016-07-14 12:35:08.625 196 12603.17 156.60 54494.80 88888.00 2016-07-14 12:35:08.750 196 12603.17 156.60 54494.80 88888.00 2016-07-14 12:35:08.875 196 12603.17 156.60 54494.80 88888.00 2016-07-14 12:35:09.000 196 12603.15 156.60 54494.80 88888.00 2016-07-14 12:35:09.125 196 12603.12 156.62 54494.82 88888.00 2016-07-14 12:35:09.250 196 12603.10 156.62 54494.82 88888.00 2016-07-14 12:35:09.375 196 12603.17 156.62 54494.80 88888.00 2016-07-14 12:35:09.500 196 12603.17 156.62 54494.80 88888.00 2016-07-14 12:35:09.625 196 12603.12 156.65 54494.80 88888.00 2016-07-14 12:35:09.750 196 12603.08 156.68 54494.82 88888.00 2016-07-14 12:35:09.875 196 12603.12 156.68 54494.82 88888.00 2016-07-14 12:35:10.000 196 12603.17 156.68 54494.80 88888.00 2016-07-14 12:35:10.125 196 12603.12 156.68 54494.80 88888.00 2016-07-14 12:35:10.250 196 12603.02 156.68 54494.80 88888.00 2016-07-14 12:35:10.375 196 12603.10 156.68 54494.80 88888.00 2016-07-14 12:35:10.500 196 12603.15 156.72 54494.82 88888.00 2016-07-14 12:35:10.625 196 12603.25 156.70 54494.82 88888.00 2016-07-14 12:35:10.750 196 12603.23 156.68 54494.80 88888.00 2016-07-14 12:35:10.875 196 12603.15 156.68 54494.78 88888.00 2016-07-14 12:35:11.000 196 12603.12 156.65 54494.78 88888.00 2016-07-14 12:35:11.125 196 12603.17 156.68 54494.78 88888.00 2016-07-14 12:35:11.250 196 12603.15 156.68 54494.80 88888.00 2016-07-14 12:35:11.375 196 12603.17 156.70 54494.80 88888.00 2016-07-14 12:35:11.500 196 12603.15 156.72 54494.78 88888.00 2016-07-14 12:35:11.625 196 12603.17 156.70 54494.80 88888.00 2016-07-14 12:35:11.750 196 12603.20 156.70 54494.80 88888.00 2016-07-14 12:35:11.875 196 12603.15 156.70 54494.78 88888.00 2016-07-14 12:35:12.000 196 12603.17 156.65 54494.78 88888.00 2016-07-14 12:35:12.125 196 12603.20 156.68 54494.75 88888.00 2016-07-14 12:35:12.250 196 12603.15 156.65 54494.75 88888.00 2016-07-14 12:35:12.375 196 12603.17 156.65 54494.75 88888.00 2016-07-14 12:35:12.500 196 12603.12 156.65 54494.75 88888.00 2016-07-14 12:35:12.625 196 12603.20 156.68 54494.78 88888.00 2016-07-14 12:35:12.750 196 12603.25 156.72 54494.78 88888.00 2016-07-14 12:35:12.875 196 12603.23 156.72 54494.78 88888.00 2016-07-14 12:35:13.000 196 12603.23 156.72 54494.78 88888.00 2016-07-14 12:35:13.125 196 12603.23 156.68 54494.75 88888.00 2016-07-14 12:35:13.250 196 12603.20 156.68 54494.78 88888.00 2016-07-14 12:35:13.375 196 12603.23 156.68 54494.78 88888.00 2016-07-14 12:35:13.500 196 12603.15 156.70 54494.78 88888.00 2016-07-14 12:35:13.625 196 12603.15 156.72 54494.78 88888.00 2016-07-14 12:35:13.750 196 12603.23 156.70 54494.78 88888.00 2016-07-14 12:35:13.875 196 12603.23 156.70 54494.78 88888.00 2016-07-14 12:35:14.000 196 12603.20 156.72 54494.80 88888.00 2016-07-14 12:35:14.125 196 12603.20 156.72 54494.80 88888.00 2016-07-14 12:35:14.250 196 12603.17 156.70 54494.80 88888.00 2016-07-14 12:35:14.375 196 12603.23 156.72 54494.80 88888.00 2016-07-14 12:35:14.500 196 12603.20 156.72 54494.80 88888.00 2016-07-14 12:35:14.625 196 12603.23 156.72 54494.80 88888.00 2016-07-14 12:35:14.750 196 12603.25 156.72 54494.78 88888.00 2016-07-14 12:35:14.875 196 12603.25 156.72 54494.78 88888.00 2016-07-14 12:35:15.000 196 12603.23 156.72 54494.78 88888.00 2016-07-14 12:35:15.125 196 12603.23 156.75 54494.78 88888.00 2016-07-14 12:35:15.250 196 12603.23 156.72 54494.78 88888.00 2016-07-14 12:35:15.375 196 12603.27 156.72 54494.78 88888.00 2016-07-14 12:35:15.500 196 12603.25 156.75 54494.80 88888.00 2016-07-14 12:35:15.625 196 12603.23 156.72 54494.78 88888.00 2016-07-14 12:35:15.750 196 12603.23 156.72 54494.75 88888.00 2016-07-14 12:35:15.875 196 12603.25 156.75 54494.75 88888.00 2016-07-14 12:35:16.000 196 12603.25 156.78 54494.78 88888.00 2016-07-14 12:35:16.125 196 12603.27 156.75 54494.80 88888.00 2016-07-14 12:35:16.250 196 12603.27 156.75 54494.78 88888.00 2016-07-14 12:35:16.375 196 12603.27 156.72 54494.72 88888.00 2016-07-14 12:35:16.500 196 12603.30 156.70 54494.70 88888.00 2016-07-14 12:35:16.625 196 12603.33 156.72 54494.75 88888.00 2016-07-14 12:35:16.750 196 12603.30 156.72 54494.78 88888.00 2016-07-14 12:35:16.875 196 12603.27 156.72 54494.75 88888.00 2016-07-14 12:35:17.000 196 12603.30 156.72 54494.72 88888.00 2016-07-14 12:35:17.125 196 12603.33 156.70 54494.72 88888.00 2016-07-14 12:35:17.250 196 12603.33 156.68 54494.72 88888.00 2016-07-14 12:35:17.375 196 12603.33 156.70 54494.75 88888.00 2016-07-14 12:35:17.500 196 12603.27 156.75 54494.72 88888.00 2016-07-14 12:35:17.625 196 12603.25 156.72 54494.75 88888.00 2016-07-14 12:35:17.750 196 12603.27 156.72 54494.72 88888.00 2016-07-14 12:35:17.875 196 12603.33 156.75 54494.72 88888.00 2016-07-14 12:35:18.000 196 12603.40 156.75 54494.70 88888.00 2016-07-14 12:35:18.125 196 12603.42 156.78 54494.72 88888.00 2016-07-14 12:35:18.250 196 12603.42 156.75 54494.72 88888.00 2016-07-14 12:35:18.375 196 12603.45 156.78 54494.75 88888.00 2016-07-14 12:35:18.500 196 12603.40 156.75 54494.72 88888.00 2016-07-14 12:35:18.625 196 12603.38 156.72 54494.72 88888.00 2016-07-14 12:35:18.750 196 12603.35 156.75 54494.70 88888.00 2016-07-14 12:35:18.875 196 12603.33 156.75 54494.72 88888.00 2016-07-14 12:35:19.000 196 12603.33 156.75 54494.72 88888.00 2016-07-14 12:35:19.125 196 12603.42 156.72 54494.78 88888.00 2016-07-14 12:35:19.250 196 12603.42 156.72 54494.78 88888.00 2016-07-14 12:35:19.375 196 12603.38 156.75 54494.78 88888.00 2016-07-14 12:35:19.500 196 12603.40 156.78 54494.78 88888.00 2016-07-14 12:35:19.625 196 12603.42 156.78 54494.75 88888.00 2016-07-14 12:35:19.750 196 12603.42 156.78 54494.75 88888.00 2016-07-14 12:35:19.875 196 12603.40 156.78 54494.75 88888.00 2016-07-14 12:35:20.000 196 12603.42 156.78 54494.78 88888.00 2016-07-14 12:35:20.125 196 12603.42 156.80 54494.75 88888.00 2016-07-14 12:35:20.250 196 12603.35 156.78 54494.72 88888.00 2016-07-14 12:35:20.375 196 12603.40 156.75 54494.72 88888.00 2016-07-14 12:35:20.500 196 12603.40 156.78 54494.75 88888.00 2016-07-14 12:35:20.625 196 12603.40 156.78 54494.78 88888.00 2016-07-14 12:35:20.750 196 12603.42 156.80 54494.80 88888.00 2016-07-14 12:35:20.875 196 12603.48 156.82 54494.78 88888.00 2016-07-14 12:35:21.000 196 12603.50 156.82 54494.72 88888.00 2016-07-14 12:35:21.125 196 12603.45 156.80 54494.75 88888.00 2016-07-14 12:35:21.250 196 12603.45 156.78 54494.75 88888.00 2016-07-14 12:35:21.375 196 12603.50 156.80 54494.75 88888.00 2016-07-14 12:35:21.500 196 12603.50 156.80 54494.75 88888.00 2016-07-14 12:35:21.625 196 12603.52 156.82 54494.75 88888.00 2016-07-14 12:35:21.750 196 12603.52 156.80 54494.75 88888.00 2016-07-14 12:35:21.875 196 12603.50 156.80 54494.72 88888.00 2016-07-14 12:35:22.000 196 12603.48 156.80 54494.72 88888.00 2016-07-14 12:35:22.125 196 12603.42 156.82 54494.75 88888.00 2016-07-14 12:35:22.250 196 12603.35 156.82 54494.75 88888.00 2016-07-14 12:35:22.375 196 12603.42 156.85 54494.75 88888.00 2016-07-14 12:35:22.500 196 12603.48 156.85 54494.72 88888.00 2016-07-14 12:35:22.625 196 12603.42 156.82 54494.72 88888.00 2016-07-14 12:35:22.750 196 12603.40 156.80 54494.75 88888.00 2016-07-14 12:35:22.875 196 12603.40 156.82 54494.75 88888.00 2016-07-14 12:35:23.000 196 12603.38 156.85 54494.70 88888.00 2016-07-14 12:35:23.125 196 12603.35 156.80 54494.70 88888.00 2016-07-14 12:35:23.250 196 12603.33 156.78 54494.72 88888.00 2016-07-14 12:35:23.375 196 12603.35 156.82 54494.72 88888.00 2016-07-14 12:35:23.500 196 12603.38 156.82 54494.72 88888.00 2016-07-14 12:35:23.625 196 12603.40 156.85 54494.70 88888.00 2016-07-14 12:35:23.750 196 12603.38 156.82 54494.70 88888.00 2016-07-14 12:35:23.875 196 12603.40 156.82 54494.70 88888.00 2016-07-14 12:35:24.000 196 12603.48 156.82 54494.72 88888.00 2016-07-14 12:35:24.125 196 12603.52 156.88 54494.75 88888.00 2016-07-14 12:35:24.250 196 12603.48 156.85 54494.72 88888.00 2016-07-14 12:35:24.375 196 12603.52 156.85 54494.72 88888.00 2016-07-14 12:35:24.500 196 12603.48 156.85 54494.75 88888.00 2016-07-14 12:35:24.625 196 12603.40 156.85 54494.72 88888.00 2016-07-14 12:35:24.750 196 12603.42 156.85 54494.75 88888.00 2016-07-14 12:35:24.875 196 12603.45 156.85 54494.75 88888.00 2016-07-14 12:35:25.000 196 12603.48 156.82 54494.72 88888.00 2016-07-14 12:35:25.125 196 12603.45 156.85 54494.75 88888.00 2016-07-14 12:35:25.250 196 12603.40 156.85 54494.80 88888.00 2016-07-14 12:35:25.375 196 12603.38 156.85 54494.78 88888.00 2016-07-14 12:35:25.500 196 12603.38 156.85 54494.78 88888.00 2016-07-14 12:35:25.625 196 12603.38 156.82 54494.75 88888.00 2016-07-14 12:35:25.750 196 12603.45 156.82 54494.75 88888.00 2016-07-14 12:35:25.875 196 12603.48 156.85 54494.75 88888.00 2016-07-14 12:35:26.000 196 12603.50 156.85 54494.75 88888.00 2016-07-14 12:35:26.125 196 12603.48 156.85 54494.78 88888.00 2016-07-14 12:35:26.250 196 12603.45 156.82 54494.75 88888.00 2016-07-14 12:35:26.375 196 12603.48 156.82 54494.75 88888.00 2016-07-14 12:35:26.500 196 12603.50 156.85 54494.70 88888.00 2016-07-14 12:35:26.625 196 12603.52 156.82 54494.70 88888.00 2016-07-14 12:35:26.750 196 12603.45 156.85 54494.72 88888.00 2016-07-14 12:35:26.875 196 12603.45 156.85 54494.75 88888.00 2016-07-14 12:35:27.000 196 12603.48 156.85 54494.75 88888.00 2016-07-14 12:35:27.125 196 12603.52 156.85 54494.75 88888.00 2016-07-14 12:35:27.250 196 12603.48 156.88 54494.78 88888.00 2016-07-14 12:35:27.375 196 12603.48 156.85 54494.78 88888.00 2016-07-14 12:35:27.500 196 12603.48 156.88 54494.75 88888.00 2016-07-14 12:35:27.625 196 12603.45 156.88 54494.75 88888.00 2016-07-14 12:35:27.750 196 12603.48 156.85 54494.78 88888.00 2016-07-14 12:35:27.875 196 12603.55 156.88 54494.78 88888.00 2016-07-14 12:35:28.000 196 12603.58 156.90 54494.75 88888.00 2016-07-14 12:35:28.125 196 12603.50 156.90 54494.75 88888.00 2016-07-14 12:35:28.250 196 12603.45 156.85 54494.75 88888.00 2016-07-14 12:35:28.375 196 12603.48 156.90 54494.75 88888.00 2016-07-14 12:35:28.500 196 12603.50 156.90 54494.75 88888.00 2016-07-14 12:35:28.625 196 12603.55 156.93 54494.75 88888.00 2016-07-14 12:35:28.750 196 12603.52 156.93 54494.75 88888.00 2016-07-14 12:35:28.875 196 12603.52 156.93 54494.75 88888.00 2016-07-14 12:35:29.000 196 12603.50 156.93 54494.75 88888.00 2016-07-14 12:35:29.125 196 12603.48 156.88 54494.75 88888.00 2016-07-14 12:35:29.250 196 12603.42 156.88 54494.72 88888.00 2016-07-14 12:35:29.375 196 12603.48 156.90 54494.72 88888.00 2016-07-14 12:35:29.500 196 12603.48 156.90 54494.75 88888.00 2016-07-14 12:35:29.625 196 12603.48 156.90 54494.75 88888.00 2016-07-14 12:35:29.750 196 12603.48 156.93 54494.72 88888.00 2016-07-14 12:35:29.875 196 12603.50 156.95 54494.70 88888.00 2016-07-14 12:35:30.000 196 12603.50 156.90 54494.68 88888.00 2016-07-14 12:35:30.125 196 12603.52 156.93 54494.70 88888.00 2016-07-14 12:35:30.250 196 12603.50 156.90 54494.72 88888.00 2016-07-14 12:35:30.375 196 12603.52 156.93 54494.72 88888.00 2016-07-14 12:35:30.500 196 12603.50 156.95 54494.72 88888.00 2016-07-14 12:35:30.625 196 12603.42 156.95 54494.72 88888.00 2016-07-14 12:35:30.750 196 12603.42 156.93 54494.72 88888.00 2016-07-14 12:35:30.875 196 12603.42 156.93 54494.70 88888.00 2016-07-14 12:35:31.000 196 12603.45 156.95 54494.72 88888.00 2016-07-14 12:35:31.125 196 12603.52 156.95 54494.75 88888.00 2016-07-14 12:35:31.250 196 12603.48 156.95 54494.75 88888.00 2016-07-14 12:35:31.375 196 12603.52 156.97 54494.75 88888.00 2016-07-14 12:35:31.500 196 12603.58 156.97 54494.75 88888.00 2016-07-14 12:35:31.625 196 12603.60 156.95 54494.72 88888.00 2016-07-14 12:35:31.750 196 12603.62 156.93 54494.70 88888.00 2016-07-14 12:35:31.875 196 12603.62 156.97 54494.70 88888.00 2016-07-14 12:35:32.000 196 12603.62 157.00 54494.70 88888.00 2016-07-14 12:35:32.125 196 12603.58 156.97 54494.75 88888.00 2016-07-14 12:35:32.250 196 12603.50 156.97 54494.75 88888.00 2016-07-14 12:35:32.375 196 12603.50 156.97 54494.78 88888.00 2016-07-14 12:35:32.500 196 12603.52 156.95 54494.75 88888.00 2016-07-14 12:35:32.625 196 12603.50 156.95 54494.75 88888.00 2016-07-14 12:35:32.750 196 12603.48 156.95 54494.75 88888.00 2016-07-14 12:35:32.875 196 12603.48 156.97 54494.75 88888.00 2016-07-14 12:35:33.000 196 12603.50 156.97 54494.78 88888.00 2016-07-14 12:35:33.125 196 12603.50 157.00 54494.78 88888.00 2016-07-14 12:35:33.250 196 12603.50 156.97 54494.78 88888.00 2016-07-14 12:35:33.375 196 12603.55 156.97 54494.78 88888.00 2016-07-14 12:35:33.500 196 12603.55 156.97 54494.75 88888.00 2016-07-14 12:35:33.625 196 12603.52 156.97 54494.75 88888.00 2016-07-14 12:35:33.750 196 12603.55 156.97 54494.78 88888.00 2016-07-14 12:35:33.875 196 12603.52 157.03 54494.75 88888.00 2016-07-14 12:35:34.000 196 12603.55 157.03 54494.75 88888.00 2016-07-14 12:35:34.125 196 12603.60 157.00 54494.75 88888.00 2016-07-14 12:35:34.250 196 12603.58 157.00 54494.75 88888.00 2016-07-14 12:35:34.375 196 12603.58 157.00 54494.72 88888.00 2016-07-14 12:35:34.500 196 12603.55 157.00 54494.75 88888.00 2016-07-14 12:35:34.625 196 12603.52 157.03 54494.75 88888.00 2016-07-14 12:35:34.750 196 12603.55 157.05 54494.75 88888.00 2016-07-14 12:35:34.875 196 12603.55 157.03 54494.75 88888.00 2016-07-14 12:35:35.000 196 12603.60 157.03 54494.70 88888.00 2016-07-14 12:35:35.125 196 12603.60 157.03 54494.72 88888.00 2016-07-14 12:35:35.250 196 12603.65 157.00 54494.75 88888.00 2016-07-14 12:35:35.375 196 12603.65 157.00 54494.75 88888.00 2016-07-14 12:35:35.500 196 12603.58 157.00 54494.75 88888.00 2016-07-14 12:35:35.625 196 12603.58 156.97 54494.75 88888.00 2016-07-14 12:35:35.750 196 12603.58 157.00 54494.75 88888.00 2016-07-14 12:35:35.875 196 12603.65 157.03 54494.75 88888.00 2016-07-14 12:35:36.000 196 12603.67 157.03 54494.75 88888.00 2016-07-14 12:35:36.125 196 12603.65 157.00 54494.75 88888.00 2016-07-14 12:35:36.250 196 12603.65 157.00 54494.72 88888.00 2016-07-14 12:35:36.375 196 12603.70 157.00 54494.72 88888.00 2016-07-14 12:35:36.500 196 12603.65 156.97 54494.70 88888.00 2016-07-14 12:35:36.625 196 12603.62 156.97 54494.70 88888.00 2016-07-14 12:35:36.750 196 12603.62 157.00 54494.70 88888.00 2016-07-14 12:35:36.875 196 12603.60 157.00 54494.68 88888.00 2016-07-14 12:35:37.000 196 12603.58 157.03 54494.70 88888.00 2016-07-14 12:35:37.125 196 12603.55 157.05 54494.72 88888.00 2016-07-14 12:35:37.250 196 12603.55 157.00 54494.78 88888.00 2016-07-14 12:35:37.375 196 12603.60 157.03 54494.78 88888.00 2016-07-14 12:35:37.500 196 12603.60 157.03 54494.78 88888.00 2016-07-14 12:35:37.625 196 12603.65 157.03 54494.78 88888.00 2016-07-14 12:35:37.750 196 12603.73 157.03 54494.75 88888.00 2016-07-14 12:35:37.875 196 12603.75 157.03 54494.75 88888.00 2016-07-14 12:35:38.000 196 12603.75 157.03 54494.72 88888.00 2016-07-14 12:35:38.125 196 12603.73 157.03 54494.75 88888.00 2016-07-14 12:35:38.250 196 12603.75 157.03 54494.78 88888.00 2016-07-14 12:35:38.375 196 12603.85 157.05 54494.78 88888.00 2016-07-14 12:35:38.500 196 12603.85 157.07 54494.80 88888.00 2016-07-14 12:35:38.625 196 12603.85 157.07 54494.80 88888.00 2016-07-14 12:35:38.750 196 12603.77 157.10 54494.80 88888.00 2016-07-14 12:35:38.875 196 12603.75 157.07 54494.78 88888.00 2016-07-14 12:35:39.000 196 12603.73 157.07 54494.78 88888.00 2016-07-14 12:35:39.125 196 12603.73 157.10 54494.80 88888.00 2016-07-14 12:35:39.250 196 12603.70 157.05 54494.78 88888.00 2016-07-14 12:35:39.375 196 12603.73 157.05 54494.78 88888.00 2016-07-14 12:35:39.500 196 12603.70 157.05 54494.80 88888.00 2016-07-14 12:35:39.625 196 12603.73 157.07 54494.78 88888.00 2016-07-14 12:35:39.750 196 12603.75 157.07 54494.78 88888.00 2016-07-14 12:35:39.875 196 12603.73 157.07 54494.80 88888.00 2016-07-14 12:35:40.000 196 12603.73 157.07 54494.80 88888.00 2016-07-14 12:35:40.125 196 12603.70 157.07 54494.80 88888.00 2016-07-14 12:35:40.250 196 12603.65 157.07 54494.82 88888.00 2016-07-14 12:35:40.375 196 12603.70 157.10 54494.80 88888.00 2016-07-14 12:35:40.500 196 12603.70 157.10 54494.80 88888.00 2016-07-14 12:35:40.625 196 12603.65 157.10 54494.78 88888.00 2016-07-14 12:35:40.750 196 12603.65 157.10 54494.78 88888.00 2016-07-14 12:35:40.875 196 12603.65 157.10 54494.78 88888.00 2016-07-14 12:35:41.000 196 12603.70 157.10 54494.78 88888.00 2016-07-14 12:35:41.125 196 12603.65 157.12 54494.78 88888.00 2016-07-14 12:35:41.250 196 12603.60 157.10 54494.75 88888.00 2016-07-14 12:35:41.375 196 12603.62 157.07 54494.78 88888.00 2016-07-14 12:35:41.500 196 12603.62 157.07 54494.78 88888.00 2016-07-14 12:35:41.625 196 12603.62 157.10 54494.75 88888.00 2016-07-14 12:35:41.750 196 12603.62 157.10 54494.78 88888.00 2016-07-14 12:35:41.875 196 12603.60 157.10 54494.78 88888.00 2016-07-14 12:35:42.000 196 12603.60 157.10 54494.75 88888.00 2016-07-14 12:35:42.125 196 12603.62 157.12 54494.78 88888.00 2016-07-14 12:35:42.250 196 12603.65 157.12 54494.80 88888.00 2016-07-14 12:35:42.375 196 12603.70 157.12 54494.80 88888.00 2016-07-14 12:35:42.500 196 12603.67 157.10 54494.78 88888.00 2016-07-14 12:35:42.625 196 12603.75 157.10 54494.78 88888.00 2016-07-14 12:35:42.750 196 12603.73 157.10 54494.80 88888.00 2016-07-14 12:35:42.875 196 12603.73 157.12 54494.80 88888.00 2016-07-14 12:35:43.000 196 12603.73 157.10 54494.80 88888.00 2016-07-14 12:35:43.125 196 12603.67 157.12 54494.80 88888.00 2016-07-14 12:35:43.250 196 12603.62 157.15 54494.82 88888.00 2016-07-14 12:35:43.375 196 12603.65 157.15 54494.80 88888.00 2016-07-14 12:35:43.500 196 12603.67 157.15 54494.78 88888.00 2016-07-14 12:35:43.625 196 12603.70 157.18 54494.80 88888.00 2016-07-14 12:35:43.750 196 12603.67 157.18 54494.80 88888.00 2016-07-14 12:35:43.875 196 12603.62 157.18 54494.80 88888.00 2016-07-14 12:35:44.000 196 12603.62 157.18 54494.80 88888.00 2016-07-14 12:35:44.125 196 12603.62 157.18 54494.82 88888.00 2016-07-14 12:35:44.250 196 12603.60 157.12 54494.82 88888.00 2016-07-14 12:35:44.375 196 12603.65 157.15 54494.80 88888.00 2016-07-14 12:35:44.500 196 12603.62 157.18 54494.80 88888.00 2016-07-14 12:35:44.625 196 12603.62 157.18 54494.80 88888.00 2016-07-14 12:35:44.750 196 12603.60 157.18 54494.80 88888.00 2016-07-14 12:35:44.875 196 12603.62 157.18 54494.80 88888.00 2016-07-14 12:35:45.000 196 12603.65 157.20 54494.80 88888.00 2016-07-14 12:35:45.125 196 12603.62 157.18 54494.82 88888.00 2016-07-14 12:35:45.250 196 12603.58 157.18 54494.82 88888.00 2016-07-14 12:35:45.375 196 12603.67 157.18 54494.82 88888.00 2016-07-14 12:35:45.500 196 12603.73 157.18 54494.85 88888.00 2016-07-14 12:35:45.625 196 12603.70 157.20 54494.85 88888.00 2016-07-14 12:35:45.750 196 12603.75 157.20 54494.85 88888.00 2016-07-14 12:35:45.875 196 12603.70 157.18 54494.82 88888.00 2016-07-14 12:35:46.000 196 12603.67 157.15 54494.80 88888.00 2016-07-14 12:35:46.125 196 12603.67 157.15 54494.82 88888.00 2016-07-14 12:35:46.250 196 12603.60 157.20 54494.82 88888.00 2016-07-14 12:35:46.375 196 12603.65 157.22 54494.80 88888.00 2016-07-14 12:35:46.500 196 12603.65 157.22 54494.82 88888.00 2016-07-14 12:35:46.625 196 12603.70 157.20 54494.82 88888.00 2016-07-14 12:35:46.750 196 12603.70 157.22 54494.82 88888.00 2016-07-14 12:35:46.875 196 12603.67 157.22 54494.80 88888.00 2016-07-14 12:35:47.000 196 12603.70 157.22 54494.80 88888.00 2016-07-14 12:35:47.125 196 12603.73 157.22 54494.80 88888.00 2016-07-14 12:35:47.250 196 12603.70 157.20 54494.80 88888.00 2016-07-14 12:35:47.375 196 12603.73 157.20 54494.80 88888.00 2016-07-14 12:35:47.500 196 12603.70 157.20 54494.80 88888.00 2016-07-14 12:35:47.625 196 12603.67 157.22 54494.80 88888.00 2016-07-14 12:35:47.750 196 12603.67 157.22 54494.80 88888.00 2016-07-14 12:35:47.875 196 12603.65 157.22 54494.80 88888.00 2016-07-14 12:35:48.000 196 12603.67 157.25 54494.80 88888.00 2016-07-14 12:35:48.125 196 12603.73 157.28 54494.82 88888.00 2016-07-14 12:35:48.250 196 12603.67 157.25 54494.82 88888.00 2016-07-14 12:35:48.375 196 12603.73 157.28 54494.80 88888.00 2016-07-14 12:35:48.500 196 12603.70 157.25 54494.80 88888.00 2016-07-14 12:35:48.625 196 12603.70 157.25 54494.85 88888.00 2016-07-14 12:35:48.750 196 12603.70 157.25 54494.82 88888.00 2016-07-14 12:35:48.875 196 12603.73 157.28 54494.85 88888.00 2016-07-14 12:35:49.000 196 12603.75 157.28 54494.82 88888.00 2016-07-14 12:35:49.125 196 12603.70 157.28 54494.85 88888.00 2016-07-14 12:35:49.250 196 12603.73 157.28 54494.88 88888.00 2016-07-14 12:35:49.375 196 12603.75 157.30 54494.88 88888.00 2016-07-14 12:35:49.500 196 12603.77 157.32 54494.85 88888.00 2016-07-14 12:35:49.625 196 12603.80 157.30 54494.82 88888.00 2016-07-14 12:35:49.750 196 12603.75 157.30 54494.85 88888.00 2016-07-14 12:35:49.875 196 12603.65 157.30 54494.85 88888.00 2016-07-14 12:35:50.000 196 12603.67 157.30 54494.82 88888.00 2016-07-14 12:35:50.125 196 12603.73 157.30 54494.88 88888.00 2016-07-14 12:35:50.250 196 12603.73 157.30 54494.88 88888.00 2016-07-14 12:35:50.375 196 12603.73 157.30 54494.88 88888.00 2016-07-14 12:35:50.500 196 12603.70 157.30 54494.85 88888.00 2016-07-14 12:35:50.625 196 12603.65 157.30 54494.85 88888.00 2016-07-14 12:35:50.750 196 12603.67 157.30 54494.88 88888.00 2016-07-14 12:35:50.875 196 12603.70 157.30 54494.88 88888.00 2016-07-14 12:35:51.000 196 12603.67 157.32 54494.88 88888.00 2016-07-14 12:35:51.125 196 12603.65 157.35 54494.88 88888.00 2016-07-14 12:35:51.250 196 12603.62 157.38 54494.88 88888.00 2016-07-14 12:35:51.375 196 12603.70 157.40 54494.88 88888.00 2016-07-14 12:35:51.500 196 12603.67 157.38 54494.88 88888.00 2016-07-14 12:35:51.625 196 12603.65 157.38 54494.88 88888.00 2016-07-14 12:35:51.750 196 12603.73 157.38 54494.90 88888.00 2016-07-14 12:35:51.875 196 12603.73 157.35 54494.88 88888.00 2016-07-14 12:35:52.000 196 12603.67 157.38 54494.88 88888.00 2016-07-14 12:35:52.125 196 12603.70 157.38 54494.88 88888.00 2016-07-14 12:35:52.250 196 12603.70 157.38 54494.88 88888.00 2016-07-14 12:35:52.375 196 12603.75 157.40 54494.88 88888.00 2016-07-14 12:35:52.500 196 12603.75 157.45 54494.90 88888.00 2016-07-14 12:35:52.625 196 12603.73 157.43 54494.90 88888.00 2016-07-14 12:35:52.750 196 12603.67 157.43 54494.88 88888.00 2016-07-14 12:35:52.875 196 12603.65 157.43 54494.90 88888.00 2016-07-14 12:35:53.000 196 12603.70 157.40 54494.88 88888.00 2016-07-14 12:35:53.125 196 12603.73 157.40 54494.90 88888.00 2016-07-14 12:35:53.250 196 12603.75 157.43 54494.90 88888.00 2016-07-14 12:35:53.375 196 12603.77 157.43 54494.88 88888.00 2016-07-14 12:35:53.500 196 12603.70 157.43 54494.85 88888.00 2016-07-14 12:35:53.625 196 12603.65 157.43 54494.90 88888.00 2016-07-14 12:35:53.750 196 12603.67 157.43 54494.88 88888.00 2016-07-14 12:35:53.875 196 12603.65 157.45 54494.88 88888.00 2016-07-14 12:35:54.000 196 12603.65 157.43 54494.85 88888.00 2016-07-14 12:35:54.125 196 12603.62 157.45 54494.88 88888.00 2016-07-14 12:35:54.250 196 12603.58 157.45 54494.88 88888.00 2016-07-14 12:35:54.375 196 12603.55 157.45 54494.85 88888.00 2016-07-14 12:35:54.500 196 12603.52 157.45 54494.88 88888.00 2016-07-14 12:35:54.625 196 12603.55 157.47 54494.85 88888.00 2016-07-14 12:35:54.750 196 12603.60 157.47 54494.85 88888.00 2016-07-14 12:35:54.875 196 12603.65 157.47 54494.85 88888.00 2016-07-14 12:35:55.000 196 12603.67 157.47 54494.85 88888.00 2016-07-14 12:35:55.125 196 12603.65 157.47 54494.88 88888.00 2016-07-14 12:35:55.250 196 12603.67 157.47 54494.90 88888.00 2016-07-14 12:35:55.375 196 12603.70 157.53 54494.93 88888.00 2016-07-14 12:35:55.500 196 12603.62 157.55 54494.93 88888.00 2016-07-14 12:35:55.625 196 12603.60 157.53 54494.93 88888.00 2016-07-14 12:35:55.750 196 12603.62 157.55 54494.93 88888.00 2016-07-14 12:35:55.875 196 12603.60 157.55 54494.93 88888.00 2016-07-14 12:35:56.000 196 12603.60 157.55 54494.93 88888.00 2016-07-14 12:35:56.125 196 12603.58 157.53 54494.93 88888.00 2016-07-14 12:35:56.250 196 12603.50 157.50 54494.93 88888.00 2016-07-14 12:35:56.375 196 12603.52 157.50 54494.93 88888.00 2016-07-14 12:35:56.500 196 12603.52 157.53 54494.95 88888.00 2016-07-14 12:35:56.625 196 12603.58 157.53 54494.95 88888.00 2016-07-14 12:35:56.750 196 12603.58 157.55 54494.95 88888.00 2016-07-14 12:35:56.875 196 12603.52 157.53 54494.93 88888.00 2016-07-14 12:35:57.000 196 12603.48 157.53 54494.93 88888.00 2016-07-14 12:35:57.125 196 12603.50 157.55 54494.95 88888.00 2016-07-14 12:35:57.250 196 12603.55 157.55 54494.97 88888.00 2016-07-14 12:35:57.375 196 12603.60 157.57 54494.97 88888.00 2016-07-14 12:35:57.500 196 12603.58 157.57 54494.95 88888.00 2016-07-14 12:35:57.625 196 12603.58 157.57 54494.95 88888.00 2016-07-14 12:35:57.750 196 12603.60 157.60 54494.95 88888.00 2016-07-14 12:35:57.875 196 12603.55 157.60 54494.95 88888.00 2016-07-14 12:35:58.000 196 12603.60 157.60 54494.93 88888.00 2016-07-14 12:35:58.125 196 12603.65 157.62 54494.93 88888.00 2016-07-14 12:35:58.250 196 12603.52 157.60 54494.95 88888.00 2016-07-14 12:35:58.375 196 12603.55 157.60 54494.95 88888.00 2016-07-14 12:35:58.500 196 12603.55 157.60 54494.95 88888.00 2016-07-14 12:35:58.625 196 12603.60 157.60 54494.93 88888.00 2016-07-14 12:35:58.750 196 12603.55 157.62 54494.93 88888.00 2016-07-14 12:35:58.875 196 12603.48 157.62 54494.95 88888.00 2016-07-14 12:35:59.000 196 12603.50 157.62 54494.95 88888.00 2016-07-14 12:35:59.125 196 12603.48 157.62 54494.93 88888.00 2016-07-14 12:35:59.250 196 12603.48 157.62 54494.95 88888.00 2016-07-14 12:35:59.375 196 12603.55 157.60 54494.95 88888.00 2016-07-14 12:35:59.500 196 12603.55 157.62 54494.95 88888.00 2016-07-14 12:35:59.625 196 12603.58 157.65 54494.95 88888.00 2016-07-14 12:35:59.750 196 12603.55 157.70 54494.95 88888.00 2016-07-14 12:35:59.875 196 12603.55 157.72 54494.93 88888.00 2016-07-14 12:36:00.000 196 12603.58 157.68 54494.95 88888.00 2016-07-14 12:36:00.125 196 12603.58 157.68 54494.95 88888.00 2016-07-14 12:36:00.250 196 12603.48 157.68 54494.95 88888.00 2016-07-14 12:36:00.375 196 12603.50 157.70 54494.95 88888.00 2016-07-14 12:36:00.500 196 12603.58 157.72 54494.97 88888.00 2016-07-14 12:36:00.625 196 12603.62 157.72 54494.95 88888.00 2016-07-14 12:36:00.750 196 12603.58 157.70 54494.95 88888.00 2016-07-14 12:36:00.875 196 12603.52 157.72 54494.95 88888.00 2016-07-14 12:36:01.000 196 12603.50 157.75 54494.97 88888.00 2016-07-14 12:36:01.125 196 12603.50 157.72 54495.00 88888.00 2016-07-14 12:36:01.250 196 12603.48 157.72 54495.00 88888.00 2016-07-14 12:36:01.375 196 12603.52 157.78 54494.97 88888.00 2016-07-14 12:36:01.500 196 12603.58 157.78 54494.97 88888.00 2016-07-14 12:36:01.625 196 12603.58 157.78 54494.97 88888.00 2016-07-14 12:36:01.750 196 12603.55 157.78 54494.97 88888.00 2016-07-14 12:36:01.875 196 12603.58 157.78 54494.97 88888.00 2016-07-14 12:36:02.000 196 12603.60 157.80 54495.00 88888.00 2016-07-14 12:36:02.125 196 12603.60 157.82 54494.97 88888.00 2016-07-14 12:36:02.250 196 12603.55 157.75 54494.97 88888.00 2016-07-14 12:36:02.375 196 12603.62 157.80 54494.97 88888.00 2016-07-14 12:36:02.500 196 12603.58 157.78 54494.95 88888.00 2016-07-14 12:36:02.625 196 12603.58 157.78 54494.95 88888.00 2016-07-14 12:36:02.750 196 12603.55 157.82 54494.95 88888.00 2016-07-14 12:36:02.875 196 12603.52 157.82 54494.97 88888.00 2016-07-14 12:36:03.000 196 12603.52 157.85 54494.97 88888.00 2016-07-14 12:36:03.125 196 12603.50 157.85 54495.00 88888.00 2016-07-14 12:36:03.250 196 12603.42 157.82 54495.00 88888.00 2016-07-14 12:36:03.375 196 12603.50 157.85 54495.00 88888.00 2016-07-14 12:36:03.500 196 12603.60 157.85 54495.00 88888.00 2016-07-14 12:36:03.625 196 12603.67 157.85 54495.03 88888.00 2016-07-14 12:36:03.750 196 12603.62 157.85 54495.03 88888.00 2016-07-14 12:36:03.875 196 12603.58 157.88 54494.97 88888.00 2016-07-14 12:36:04.000 196 12603.60 157.85 54495.00 88888.00 2016-07-14 12:36:04.125 196 12603.58 157.88 54495.00 88888.00 2016-07-14 12:36:04.250 196 12603.52 157.80 54495.00 88888.00 2016-07-14 12:36:04.375 196 12603.58 157.82 54494.97 88888.00 2016-07-14 12:36:04.500 196 12603.60 157.88 54494.97 88888.00 2016-07-14 12:36:04.625 196 12603.62 157.93 54494.97 88888.00 2016-07-14 12:36:04.750 196 12603.62 157.90 54494.95 88888.00 2016-07-14 12:36:04.875 196 12603.60 157.90 54494.97 88888.00 2016-07-14 12:36:05.000 196 12603.52 157.85 54494.95 88888.00 2016-07-14 12:36:05.125 196 12603.50 157.85 54494.97 88888.00 2016-07-14 12:36:05.250 196 12603.48 157.88 54495.03 88888.00 2016-07-14 12:36:05.375 196 12603.52 157.88 54494.97 88888.00 2016-07-14 12:36:05.500 196 12603.55 157.90 54494.97 88888.00 2016-07-14 12:36:05.625 196 12603.60 157.90 54494.97 88888.00 2016-07-14 12:36:05.750 196 12603.62 157.88 54494.95 88888.00 2016-07-14 12:36:05.875 196 12603.60 157.90 54494.95 88888.00 2016-07-14 12:36:06.000 196 12603.55 157.90 54495.00 88888.00 2016-07-14 12:36:06.125 196 12603.58 157.93 54495.00 88888.00 2016-07-14 12:36:06.250 196 12603.67 157.90 54495.00 88888.00 2016-07-14 12:36:06.375 196 12603.67 157.93 54494.97 88888.00 2016-07-14 12:36:06.500 196 12603.62 157.93 54494.97 88888.00 2016-07-14 12:36:06.625 196 12603.65 157.93 54494.95 88888.00 2016-07-14 12:36:06.750 196 12603.70 157.90 54494.97 88888.00 2016-07-14 12:36:06.875 196 12603.73 157.90 54494.97 88888.00 2016-07-14 12:36:07.000 196 12603.73 157.93 54494.97 88888.00 2016-07-14 12:36:07.125 196 12603.73 157.97 54494.97 88888.00 2016-07-14 12:36:07.250 196 12603.65 157.93 54494.97 88888.00 2016-07-14 12:36:07.375 196 12603.73 157.93 54494.97 88888.00 2016-07-14 12:36:07.500 196 12603.67 157.95 54495.00 88888.00 2016-07-14 12:36:07.625 196 12603.62 157.97 54495.00 88888.00 2016-07-14 12:36:07.750 196 12603.58 158.00 54495.00 88888.00 2016-07-14 12:36:07.875 196 12603.55 158.00 54495.00 88888.00 2016-07-14 12:36:08.000 196 12603.62 157.97 54495.00 88888.00 2016-07-14 12:36:08.125 196 12603.65 157.97 54495.00 88888.00 2016-07-14 12:36:08.250 196 12603.60 157.97 54495.03 88888.00 2016-07-14 12:36:08.375 196 12603.65 158.00 54495.03 88888.00 2016-07-14 12:36:08.500 196 12603.60 158.00 54495.05 88888.00 2016-07-14 12:36:08.625 196 12603.55 158.00 54495.05 88888.00 2016-07-14 12:36:08.750 196 12603.58 158.00 54495.03 88888.00 2016-07-14 12:36:08.875 196 12603.62 157.97 54495.03 88888.00 2016-07-14 12:36:09.000 196 12603.62 157.97 54495.05 88888.00 2016-07-14 12:36:09.125 196 12603.62 157.97 54495.07 88888.00 2016-07-14 12:36:09.250 196 12603.65 157.95 54495.00 88888.00 2016-07-14 12:36:09.375 196 12603.70 157.95 54495.00 88888.00 2016-07-14 12:36:09.500 196 12603.73 157.97 54495.00 88888.00 2016-07-14 12:36:09.625 196 12603.65 157.97 54495.03 88888.00 2016-07-14 12:36:09.750 196 12603.65 157.95 54495.00 88888.00 2016-07-14 12:36:09.875 196 12603.70 157.97 54494.97 88888.00 2016-07-14 12:36:10.000 196 12603.70 157.97 54495.00 88888.00 2016-07-14 12:36:10.125 196 12603.67 158.03 54495.03 88888.00 2016-07-14 12:36:10.250 196 12603.67 158.00 54495.05 88888.00 2016-07-14 12:36:10.375 196 12603.70 158.03 54495.05 88888.00 2016-07-14 12:36:10.500 196 12603.60 158.03 54495.05 88888.00 2016-07-14 12:36:10.625 196 12603.50 158.05 54495.07 88888.00 2016-07-14 12:36:10.750 196 12603.45 158.05 54495.07 88888.00 2016-07-14 12:36:10.875 196 12603.50 158.03 54495.07 88888.00 2016-07-14 12:36:11.000 196 12603.58 158.03 54495.05 88888.00 2016-07-14 12:36:11.125 196 12603.60 158.00 54495.03 88888.00 2016-07-14 12:36:11.250 196 12603.58 158.03 54495.03 88888.00 2016-07-14 12:36:11.375 196 12603.62 158.05 54495.03 88888.00 2016-07-14 12:36:11.500 196 12603.62 158.00 54495.03 88888.00 2016-07-14 12:36:11.625 196 12603.67 158.00 54495.05 88888.00 2016-07-14 12:36:11.750 196 12603.65 158.00 54495.03 88888.00 2016-07-14 12:36:11.875 196 12603.62 158.03 54495.03 88888.00 2016-07-14 12:36:12.000 196 12603.62 158.03 54495.05 88888.00 2016-07-14 12:36:12.125 196 12603.65 158.05 54495.05 88888.00 2016-07-14 12:36:12.250 196 12603.62 158.03 54495.05 88888.00 2016-07-14 12:36:12.375 196 12603.70 158.05 54495.07 88888.00 2016-07-14 12:36:12.500 196 12603.73 158.05 54495.07 88888.00 2016-07-14 12:36:12.625 196 12603.70 158.05 54495.07 88888.00 2016-07-14 12:36:12.750 196 12603.62 158.03 54495.07 88888.00 2016-07-14 12:36:12.875 196 12603.60 158.05 54495.07 88888.00 2016-07-14 12:36:13.000 196 12603.60 158.07 54495.05 88888.00 2016-07-14 12:36:13.125 196 12603.65 158.07 54495.10 88888.00 2016-07-14 12:36:13.250 196 12603.65 158.07 54495.10 88888.00 2016-07-14 12:36:13.375 196 12603.73 158.07 54495.07 88888.00 2016-07-14 12:36:13.500 196 12603.70 158.07 54495.05 88888.00 2016-07-14 12:36:13.625 196 12603.67 158.05 54495.07 88888.00 2016-07-14 12:36:13.750 196 12603.67 158.03 54495.10 88888.00 2016-07-14 12:36:13.875 196 12603.65 158.05 54495.07 88888.00 2016-07-14 12:36:14.000 196 12603.62 158.07 54495.07 88888.00 2016-07-14 12:36:14.125 196 12603.60 158.10 54495.07 88888.00 2016-07-14 12:36:14.250 196 12603.55 158.07 54495.07 88888.00 2016-07-14 12:36:14.375 196 12603.62 158.07 54495.07 88888.00 2016-07-14 12:36:14.500 196 12603.62 158.07 54495.07 88888.00 2016-07-14 12:36:14.625 196 12603.62 158.07 54495.10 88888.00 2016-07-14 12:36:14.750 196 12603.60 158.07 54495.10 88888.00 2016-07-14 12:36:14.875 196 12603.60 158.05 54495.10 88888.00 2016-07-14 12:36:15.000 196 12603.62 158.07 54495.10 88888.00 2016-07-14 12:36:15.125 196 12603.67 158.10 54495.12 88888.00 2016-07-14 12:36:15.250 196 12603.60 158.10 54495.12 88888.00 2016-07-14 12:36:15.375 196 12603.58 158.07 54495.12 88888.00 2016-07-14 12:36:15.500 196 12603.60 158.07 54495.15 88888.00 2016-07-14 12:36:15.625 196 12603.67 158.12 54495.12 88888.00 2016-07-14 12:36:15.750 196 12603.70 158.12 54495.12 88888.00 2016-07-14 12:36:15.875 196 12603.67 158.10 54495.15 88888.00 2016-07-14 12:36:16.000 196 12603.67 158.10 54495.15 88888.00 2016-07-14 12:36:16.125 196 12603.70 158.07 54495.12 88888.00 2016-07-14 12:36:16.250 196 12603.73 158.07 54495.12 88888.00 2016-07-14 12:36:16.375 196 12603.77 158.10 54495.12 88888.00 2016-07-14 12:36:16.500 196 12603.70 158.10 54495.12 88888.00 2016-07-14 12:36:16.625 196 12603.62 158.10 54495.12 88888.00 2016-07-14 12:36:16.750 196 12603.65 158.10 54495.12 88888.00 2016-07-14 12:36:16.875 196 12603.70 158.12 54495.12 88888.00 2016-07-14 12:36:17.000 196 12603.73 158.12 54495.12 88888.00 2016-07-14 12:36:17.125 196 12603.65 158.12 54495.10 88888.00 2016-07-14 12:36:17.250 196 12603.62 158.10 54495.10 88888.00 2016-07-14 12:36:17.375 196 12603.75 158.12 54495.10 88888.00 2016-07-14 12:36:17.500 196 12603.70 158.10 54495.10 88888.00 2016-07-14 12:36:17.625 196 12603.73 158.10 54495.05 88888.00 2016-07-14 12:36:17.750 196 12603.75 158.12 54495.10 88888.00 2016-07-14 12:36:17.875 196 12603.75 158.15 54495.10 88888.00 2016-07-14 12:36:18.000 196 12603.75 158.15 54495.10 88888.00 2016-07-14 12:36:18.125 196 12603.77 158.15 54495.10 88888.00 2016-07-14 12:36:18.250 196 12603.73 158.10 54495.10 88888.00 2016-07-14 12:36:18.375 196 12603.70 158.12 54495.10 88888.00 2016-07-14 12:36:18.500 196 12603.67 158.15 54495.07 88888.00 2016-07-14 12:36:18.625 196 12603.70 158.12 54495.10 88888.00 2016-07-14 12:36:18.750 196 12603.70 158.12 54495.10 88888.00 2016-07-14 12:36:18.875 196 12603.70 158.12 54495.10 88888.00 2016-07-14 12:36:19.000 196 12603.67 158.18 54495.12 88888.00 2016-07-14 12:36:19.125 196 12603.65 158.18 54495.12 88888.00 2016-07-14 12:36:19.250 196 12603.65 158.15 54495.15 88888.00 2016-07-14 12:36:19.375 196 12603.67 158.15 54495.15 88888.00 2016-07-14 12:36:19.500 196 12603.65 158.20 54495.18 88888.00 2016-07-14 12:36:19.625 196 12603.62 158.18 54495.15 88888.00 2016-07-14 12:36:19.750 196 12603.62 158.18 54495.15 88888.00 2016-07-14 12:36:19.875 196 12603.67 158.18 54495.18 88888.00 2016-07-14 12:36:20.000 196 12603.75 158.22 54495.18 88888.00 2016-07-14 12:36:20.125 196 12603.73 158.22 54495.18 88888.00 2016-07-14 12:36:20.250 196 12603.60 158.20 54495.18 88888.00 2016-07-14 12:36:20.375 196 12603.60 158.20 54495.15 88888.00 2016-07-14 12:36:20.500 196 12603.67 158.20 54495.15 88888.00 2016-07-14 12:36:20.625 196 12603.73 158.22 54495.15 88888.00 2016-07-14 12:36:20.750 196 12603.70 158.22 54495.15 88888.00 2016-07-14 12:36:20.875 196 12603.70 158.20 54495.15 88888.00 2016-07-14 12:36:21.000 196 12603.70 158.20 54495.15 88888.00 2016-07-14 12:36:21.125 196 12603.73 158.20 54495.18 88888.00 2016-07-14 12:36:21.250 196 12603.70 158.22 54495.15 88888.00 2016-07-14 12:36:21.375 196 12603.70 158.22 54495.15 88888.00 2016-07-14 12:36:21.500 196 12603.73 158.20 54495.12 88888.00 2016-07-14 12:36:21.625 196 12603.75 158.22 54495.15 88888.00 2016-07-14 12:36:21.750 196 12603.77 158.22 54495.15 88888.00 2016-07-14 12:36:21.875 196 12603.75 158.22 54495.12 88888.00 2016-07-14 12:36:22.000 196 12603.75 158.22 54495.10 88888.00 2016-07-14 12:36:22.125 196 12603.77 158.20 54495.12 88888.00 2016-07-14 12:36:22.250 196 12603.70 158.20 54495.12 88888.00 2016-07-14 12:36:22.375 196 12603.75 158.20 54495.12 88888.00 2016-07-14 12:36:22.500 196 12603.77 158.22 54495.12 88888.00 2016-07-14 12:36:22.625 196 12603.77 158.25 54495.12 88888.00 2016-07-14 12:36:22.750 196 12603.77 158.25 54495.12 88888.00 2016-07-14 12:36:22.875 196 12603.83 158.25 54495.10 88888.00 2016-07-14 12:36:23.000 196 12603.75 158.22 54495.12 88888.00 2016-07-14 12:36:23.125 196 12603.67 158.22 54495.12 88888.00 2016-07-14 12:36:23.250 196 12603.73 158.22 54495.12 88888.00 2016-07-14 12:36:23.375 196 12603.80 158.22 54495.12 88888.00 2016-07-14 12:36:23.500 196 12603.80 158.22 54495.10 88888.00 2016-07-14 12:36:23.625 196 12603.80 158.25 54495.12 88888.00 2016-07-14 12:36:23.750 196 12603.75 158.25 54495.12 88888.00 2016-07-14 12:36:23.875 196 12603.83 158.22 54495.12 88888.00 2016-07-14 12:36:24.000 196 12603.83 158.25 54495.10 88888.00 2016-07-14 12:36:24.125 196 12603.77 158.28 54495.12 88888.00 2016-07-14 12:36:24.250 196 12603.75 158.28 54495.15 88888.00 2016-07-14 12:36:24.375 196 12603.80 158.28 54495.12 88888.00 2016-07-14 12:36:24.500 196 12603.75 158.28 54495.12 88888.00 2016-07-14 12:36:24.625 196 12603.73 158.28 54495.15 88888.00 2016-07-14 12:36:24.750 196 12603.75 158.28 54495.15 88888.00 2016-07-14 12:36:24.875 196 12603.85 158.28 54495.12 88888.00 2016-07-14 12:36:25.000 196 12603.85 158.30 54495.12 88888.00 2016-07-14 12:36:25.125 196 12603.83 158.30 54495.12 88888.00 2016-07-14 12:36:25.250 196 12603.80 158.32 54495.15 88888.00 2016-07-14 12:36:25.375 196 12603.85 158.35 54495.12 88888.00 2016-07-14 12:36:25.500 196 12603.85 158.35 54495.15 88888.00 2016-07-14 12:36:25.625 196 12603.83 158.32 54495.15 88888.00 2016-07-14 12:36:25.750 196 12603.77 158.32 54495.15 88888.00 2016-07-14 12:36:25.875 196 12603.77 158.32 54495.15 88888.00 2016-07-14 12:36:26.000 196 12603.83 158.32 54495.15 88888.00 2016-07-14 12:36:26.125 196 12603.85 158.30 54495.18 88888.00 2016-07-14 12:36:26.250 196 12603.75 158.30 54495.18 88888.00 2016-07-14 12:36:26.375 196 12603.77 158.32 54495.15 88888.00 2016-07-14 12:36:26.500 196 12603.77 158.32 54495.15 88888.00 2016-07-14 12:36:26.625 196 12603.73 158.32 54495.18 88888.00 2016-07-14 12:36:26.750 196 12603.75 158.32 54495.20 88888.00 2016-07-14 12:36:26.875 196 12603.83 158.35 54495.20 88888.00 2016-07-14 12:36:27.000 196 12603.88 158.38 54495.18 88888.00 2016-07-14 12:36:27.125 196 12603.83 158.38 54495.18 88888.00 2016-07-14 12:36:27.250 196 12603.77 158.35 54495.18 88888.00 2016-07-14 12:36:27.375 196 12603.85 158.38 54495.15 88888.00 2016-07-14 12:36:27.500 196 12603.80 158.32 54495.18 88888.00 2016-07-14 12:36:27.625 196 12603.80 158.35 54495.18 88888.00 2016-07-14 12:36:27.750 196 12603.83 158.38 54495.20 88888.00 2016-07-14 12:36:27.875 196 12603.80 158.38 54495.20 88888.00 2016-07-14 12:36:28.000 196 12603.80 158.38 54495.20 88888.00 2016-07-14 12:36:28.125 196 12603.83 158.35 54495.20 88888.00 2016-07-14 12:36:28.250 196 12603.83 158.32 54495.20 88888.00 2016-07-14 12:36:28.375 196 12603.88 158.35 54495.20 88888.00 2016-07-14 12:36:28.500 196 12603.80 158.35 54495.20 88888.00 2016-07-14 12:36:28.625 196 12603.83 158.35 54495.20 88888.00 2016-07-14 12:36:28.750 196 12603.80 158.40 54495.18 88888.00 2016-07-14 12:36:28.875 196 12603.80 158.38 54495.20 88888.00 2016-07-14 12:36:29.000 196 12603.85 158.38 54495.20 88888.00 2016-07-14 12:36:29.125 196 12603.83 158.38 54495.20 88888.00 2016-07-14 12:36:29.250 196 12603.75 158.38 54495.20 88888.00 2016-07-14 12:36:29.375 196 12603.77 158.38 54495.20 88888.00 2016-07-14 12:36:29.500 196 12603.80 158.35 54495.20 88888.00 2016-07-14 12:36:29.625 196 12603.80 158.35 54495.20 88888.00 2016-07-14 12:36:29.750 196 12603.80 158.38 54495.18 88888.00 2016-07-14 12:36:29.875 196 12603.83 158.38 54495.20 88888.00 2016-07-14 12:36:30.000 196 12603.85 158.40 54495.20 88888.00 2016-07-14 12:36:30.125 196 12603.90 158.40 54495.18 88888.00 2016-07-14 12:36:30.250 196 12603.85 158.38 54495.18 88888.00 2016-07-14 12:36:30.375 196 12603.88 158.40 54495.18 88888.00 2016-07-14 12:36:30.500 196 12603.83 158.40 54495.22 88888.00 2016-07-14 12:36:30.625 196 12603.88 158.43 54495.20 88888.00 2016-07-14 12:36:30.750 196 12603.83 158.43 54495.20 88888.00 2016-07-14 12:36:30.875 196 12603.83 158.38 54495.18 88888.00 2016-07-14 12:36:31.000 196 12603.83 158.35 54495.20 88888.00 2016-07-14 12:36:31.125 196 12603.83 158.40 54495.22 88888.00 2016-07-14 12:36:31.250 196 12603.83 158.43 54495.22 88888.00 2016-07-14 12:36:31.375 196 12603.85 158.43 54495.22 88888.00 2016-07-14 12:36:31.500 196 12603.85 158.40 54495.22 88888.00 2016-07-14 12:36:31.625 196 12603.90 158.40 54495.22 88888.00 2016-07-14 12:36:31.750 196 12603.92 158.43 54495.22 88888.00 2016-07-14 12:36:31.875 196 12603.95 158.43 54495.22 88888.00 2016-07-14 12:36:32.000 196 12603.92 158.45 54495.25 88888.00 2016-07-14 12:36:32.125 196 12603.90 158.45 54495.28 88888.00 2016-07-14 12:36:32.250 196 12603.88 158.45 54495.25 88888.00 2016-07-14 12:36:32.375 196 12603.90 158.45 54495.25 88888.00 2016-07-14 12:36:32.500 196 12603.90 158.45 54495.22 88888.00 2016-07-14 12:36:32.625 196 12603.92 158.47 54495.22 88888.00 2016-07-14 12:36:32.750 196 12603.95 158.47 54495.22 88888.00 2016-07-14 12:36:32.875 196 12603.95 158.43 54495.22 88888.00 2016-07-14 12:36:33.000 196 12603.90 158.43 54495.22 88888.00 2016-07-14 12:36:33.125 196 12603.85 158.45 54495.25 88888.00 2016-07-14 12:36:33.250 196 12603.85 158.45 54495.22 88888.00 2016-07-14 12:36:33.375 196 12603.88 158.47 54495.20 88888.00 2016-07-14 12:36:33.500 196 12603.90 158.47 54495.22 88888.00 2016-07-14 12:36:33.625 196 12603.95 158.47 54495.22 88888.00 2016-07-14 12:36:33.750 196 12603.95 158.47 54495.25 88888.00 2016-07-14 12:36:33.875 196 12603.98 158.45 54495.25 88888.00 2016-07-14 12:36:34.000 196 12603.98 158.47 54495.25 88888.00 2016-07-14 12:36:34.125 196 12604.00 158.47 54495.25 88888.00 2016-07-14 12:36:34.250 196 12604.00 158.47 54495.28 88888.00 2016-07-14 12:36:34.375 196 12604.02 158.50 54495.25 88888.00 2016-07-14 12:36:34.500 196 12604.00 158.53 54495.25 88888.00 2016-07-14 12:36:34.625 196 12603.95 158.50 54495.22 88888.00 2016-07-14 12:36:34.750 196 12603.95 158.50 54495.22 88888.00 2016-07-14 12:36:34.875 196 12603.95 158.50 54495.22 88888.00 2016-07-14 12:36:35.000 196 12603.90 158.47 54495.20 88888.00 2016-07-14 12:36:35.125 196 12603.92 158.47 54495.20 88888.00 2016-07-14 12:36:35.250 196 12603.98 158.47 54495.18 88888.00 2016-07-14 12:36:35.375 196 12604.02 158.50 54495.20 88888.00 2016-07-14 12:36:35.500 196 12603.95 158.50 54495.20 88888.00 2016-07-14 12:36:35.625 196 12603.92 158.47 54495.20 88888.00 2016-07-14 12:36:35.750 196 12603.98 158.45 54495.20 88888.00 2016-07-14 12:36:35.875 196 12603.98 158.47 54495.20 88888.00 2016-07-14 12:36:36.000 196 12603.98 158.50 54495.20 88888.00 2016-07-14 12:36:36.125 196 12603.95 158.53 54495.20 88888.00 2016-07-14 12:36:36.250 196 12603.98 158.47 54495.20 88888.00 2016-07-14 12:36:36.375 196 12604.00 158.47 54495.22 88888.00 2016-07-14 12:36:36.500 196 12603.95 158.47 54495.22 88888.00 2016-07-14 12:36:36.625 196 12603.90 158.50 54495.22 88888.00 2016-07-14 12:36:36.750 196 12603.90 158.50 54495.22 88888.00 2016-07-14 12:36:36.875 196 12603.88 158.50 54495.22 88888.00 2016-07-14 12:36:37.000 196 12603.90 158.50 54495.22 88888.00 2016-07-14 12:36:37.125 196 12603.90 158.53 54495.25 88888.00 2016-07-14 12:36:37.250 196 12603.88 158.55 54495.25 88888.00 2016-07-14 12:36:37.375 196 12603.92 158.55 54495.25 88888.00 2016-07-14 12:36:37.500 196 12603.95 158.53 54495.25 88888.00 2016-07-14 12:36:37.625 196 12603.95 158.53 54495.25 88888.00 2016-07-14 12:36:37.750 196 12603.95 158.53 54495.25 88888.00 2016-07-14 12:36:37.875 196 12604.00 158.55 54495.25 88888.00 2016-07-14 12:36:38.000 196 12604.00 158.53 54495.28 88888.00 2016-07-14 12:36:38.125 196 12604.02 158.55 54495.28 88888.00 2016-07-14 12:36:38.250 196 12604.00 158.53 54495.30 88888.00 2016-07-14 12:36:38.375 196 12603.98 158.53 54495.28 88888.00 2016-07-14 12:36:38.500 196 12603.98 158.53 54495.28 88888.00 2016-07-14 12:36:38.625 196 12604.00 158.53 54495.25 88888.00 2016-07-14 12:36:38.750 196 12604.05 158.55 54495.25 88888.00 2016-07-14 12:36:38.875 196 12604.02 158.53 54495.25 88888.00 2016-07-14 12:36:39.000 196 12604.02 158.50 54495.25 88888.00 2016-07-14 12:36:39.125 196 12604.00 158.55 54495.25 88888.00 2016-07-14 12:36:39.250 196 12603.98 158.53 54495.28 88888.00 2016-07-14 12:36:39.375 196 12604.05 158.55 54495.28 88888.00 2016-07-14 12:36:39.500 196 12604.08 158.55 54495.28 88888.00 2016-07-14 12:36:39.625 196 12604.02 158.55 54495.28 88888.00 2016-07-14 12:36:39.750 196 12604.00 158.55 54495.28 88888.00 2016-07-14 12:36:39.875 196 12604.05 158.55 54495.25 88888.00 2016-07-14 12:36:40.000 196 12604.10 158.55 54495.25 88888.00 2016-07-14 12:36:40.125 196 12604.08 158.57 54495.28 88888.00 2016-07-14 12:36:40.250 196 12604.05 158.55 54495.30 88888.00 2016-07-14 12:36:40.375 196 12604.10 158.55 54495.28 88888.00 2016-07-14 12:36:40.500 196 12604.05 158.55 54495.28 88888.00 2016-07-14 12:36:40.625 196 12604.02 158.55 54495.25 88888.00 2016-07-14 12:36:40.750 196 12604.05 158.55 54495.28 88888.00 2016-07-14 12:36:40.875 196 12604.08 158.55 54495.30 88888.00 2016-07-14 12:36:41.000 196 12604.10 158.55 54495.25 88888.00 2016-07-14 12:36:41.125 196 12604.15 158.55 54495.28 88888.00 2016-07-14 12:36:41.250 196 12604.12 158.53 54495.25 88888.00 2016-07-14 12:36:41.375 196 12604.12 158.53 54495.25 88888.00 2016-07-14 12:36:41.500 196 12604.10 158.55 54495.25 88888.00 2016-07-14 12:36:41.625 196 12604.12 158.53 54495.28 88888.00 2016-07-14 12:36:41.750 196 12604.17 158.55 54495.28 88888.00 2016-07-14 12:36:41.875 196 12604.15 158.55 54495.28 88888.00 2016-07-14 12:36:42.000 196 12604.15 158.53 54495.22 88888.00 2016-07-14 12:36:42.125 196 12604.10 158.53 54495.25 88888.00 2016-07-14 12:36:42.250 196 12604.08 158.50 54495.30 88888.00 2016-07-14 12:36:42.375 196 12604.15 158.53 54495.30 88888.00 2016-07-14 12:36:42.500 196 12604.17 158.53 54495.28 88888.00 2016-07-14 12:36:42.625 196 12604.15 158.50 54495.28 88888.00 2016-07-14 12:36:42.750 196 12604.17 158.55 54495.25 88888.00 2016-07-14 12:36:42.875 196 12604.25 158.55 54495.28 88888.00 2016-07-14 12:36:43.000 196 12604.27 158.53 54495.28 88888.00 2016-07-14 12:36:43.125 196 12604.25 158.55 54495.32 88888.00 2016-07-14 12:36:43.250 196 12604.15 158.50 54495.30 88888.00 2016-07-14 12:36:43.375 196 12604.15 158.53 54495.32 88888.00 2016-07-14 12:36:43.500 196 12604.10 158.55 54495.30 88888.00 2016-07-14 12:36:43.625 196 12604.10 158.55 54495.32 88888.00 2016-07-14 12:36:43.750 196 12604.12 158.60 54495.32 88888.00 2016-07-14 12:36:43.875 196 12604.17 158.60 54495.32 88888.00 2016-07-14 12:36:44.000 196 12604.17 158.55 54495.32 88888.00 2016-07-14 12:36:44.125 196 12604.15 158.55 54495.32 88888.00 2016-07-14 12:36:44.250 196 12604.08 158.55 54495.32 88888.00 2016-07-14 12:36:44.375 196 12604.20 158.60 54495.32 88888.00 2016-07-14 12:36:44.500 196 12604.20 158.57 54495.35 88888.00 2016-07-14 12:36:44.625 196 12604.15 158.55 54495.35 88888.00 2016-07-14 12:36:44.750 196 12604.17 158.57 54495.35 88888.00 2016-07-14 12:36:44.875 196 12604.20 158.60 54495.32 88888.00 2016-07-14 12:36:45.000 196 12604.15 158.60 54495.32 88888.00 2016-07-14 12:36:45.125 196 12604.17 158.60 54495.35 88888.00 2016-07-14 12:36:45.250 196 12604.12 158.60 54495.32 88888.00 2016-07-14 12:36:45.375 196 12604.10 158.60 54495.35 88888.00 2016-07-14 12:36:45.500 196 12604.12 158.60 54495.32 88888.00 2016-07-14 12:36:45.625 196 12604.15 158.57 54495.32 88888.00 2016-07-14 12:36:45.750 196 12604.15 158.60 54495.30 88888.00 2016-07-14 12:36:45.875 196 12604.12 158.60 54495.32 88888.00 2016-07-14 12:36:46.000 196 12604.12 158.62 54495.32 88888.00 2016-07-14 12:36:46.125 196 12604.12 158.62 54495.32 88888.00 2016-07-14 12:36:46.250 196 12604.08 158.60 54495.38 88888.00 2016-07-14 12:36:46.375 196 12604.08 158.60 54495.35 88888.00 2016-07-14 12:36:46.500 196 12604.05 158.60 54495.32 88888.00 2016-07-14 12:36:46.625 196 12604.00 158.62 54495.32 88888.00 2016-07-14 12:36:46.750 196 12604.10 158.62 54495.30 88888.00 2016-07-14 12:36:46.875 196 12604.17 158.60 54495.32 88888.00 2016-07-14 12:36:47.000 196 12604.20 158.57 54495.30 88888.00 2016-07-14 12:36:47.125 196 12604.20 158.55 54495.30 88888.00 2016-07-14 12:36:47.250 196 12604.15 158.57 54495.30 88888.00 2016-07-14 12:36:47.375 196 12604.15 158.60 54495.30 88888.00 2016-07-14 12:36:47.500 196 12604.10 158.60 54495.30 88888.00 2016-07-14 12:36:47.625 196 12604.10 158.60 54495.32 88888.00 2016-07-14 12:36:47.750 196 12604.08 158.62 54495.32 88888.00 2016-07-14 12:36:47.875 196 12604.10 158.62 54495.32 88888.00 2016-07-14 12:36:48.000 196 12604.10 158.65 54495.30 88888.00 2016-07-14 12:36:48.125 196 12604.12 158.60 54495.32 88888.00 2016-07-14 12:36:48.250 196 12604.10 158.60 54495.32 88888.00 2016-07-14 12:36:48.375 196 12604.10 158.62 54495.32 88888.00 2016-07-14 12:36:48.500 196 12604.10 158.60 54495.32 88888.00 2016-07-14 12:36:48.625 196 12604.10 158.60 54495.32 88888.00 2016-07-14 12:36:48.750 196 12604.08 158.60 54495.35 88888.00 2016-07-14 12:36:48.875 196 12604.05 158.62 54495.32 88888.00 2016-07-14 12:36:49.000 196 12604.08 158.65 54495.35 88888.00 2016-07-14 12:36:49.125 196 12604.12 158.68 54495.38 88888.00 2016-07-14 12:36:49.250 196 12604.10 158.65 54495.40 88888.00 2016-07-14 12:36:49.375 196 12604.17 158.68 54495.38 88888.00 2016-07-14 12:36:49.500 196 12604.20 158.65 54495.35 88888.00 2016-07-14 12:36:49.625 196 12604.15 158.65 54495.35 88888.00 2016-07-14 12:36:49.750 196 12604.08 158.70 54495.35 88888.00 2016-07-14 12:36:49.875 196 12604.10 158.70 54495.35 88888.00 2016-07-14 12:36:50.000 196 12604.12 158.68 54495.38 88888.00 2016-07-14 12:36:50.125 196 12604.10 158.68 54495.38 88888.00 2016-07-14 12:36:50.250 196 12604.08 158.68 54495.38 88888.00 2016-07-14 12:36:50.375 196 12604.08 158.68 54495.38 88888.00 2016-07-14 12:36:50.500 196 12604.02 158.68 54495.40 88888.00 2016-07-14 12:36:50.625 196 12604.00 158.70 54495.40 88888.00 2016-07-14 12:36:50.750 196 12604.08 158.70 54495.40 88888.00 2016-07-14 12:36:50.875 196 12604.10 158.70 54495.38 88888.00 2016-07-14 12:36:51.000 196 12604.10 158.70 54495.38 88888.00 2016-07-14 12:36:51.125 196 12604.05 158.68 54495.40 88888.00 2016-07-14 12:36:51.250 196 12604.02 158.68 54495.40 88888.00 2016-07-14 12:36:51.375 196 12604.05 158.65 54495.38 88888.00 2016-07-14 12:36:51.500 196 12604.02 158.68 54495.40 88888.00 2016-07-14 12:36:51.625 196 12604.05 158.68 54495.40 88888.00 2016-07-14 12:36:51.750 196 12604.10 158.68 54495.45 88888.00 2016-07-14 12:36:51.875 196 12604.10 158.72 54495.40 88888.00 2016-07-14 12:36:52.000 196 12604.12 158.70 54495.35 88888.00 2016-07-14 12:36:52.125 196 12604.15 158.68 54495.38 88888.00 2016-07-14 12:36:52.250 196 12604.10 158.70 54495.40 88888.00 2016-07-14 12:36:52.375 196 12604.15 158.70 54495.40 88888.00 2016-07-14 12:36:52.500 196 12604.12 158.72 54495.43 88888.00 2016-07-14 12:36:52.625 196 12604.15 158.72 54495.40 88888.00 2016-07-14 12:36:52.750 196 12604.20 158.72 54495.38 88888.00 2016-07-14 12:36:52.875 196 12604.17 158.70 54495.40 88888.00 2016-07-14 12:36:53.000 196 12604.12 158.70 54495.40 88888.00 2016-07-14 12:36:53.125 196 12604.15 158.68 54495.40 88888.00 2016-07-14 12:36:53.250 196 12604.12 158.68 54495.38 88888.00 2016-07-14 12:36:53.375 196 12604.10 158.70 54495.38 88888.00 2016-07-14 12:36:53.500 196 12604.02 158.72 54495.38 88888.00 2016-07-14 12:36:53.625 196 12604.00 158.72 54495.40 88888.00 2016-07-14 12:36:53.750 196 12604.00 158.72 54495.40 88888.00 2016-07-14 12:36:53.875 196 12604.05 158.72 54495.40 88888.00 2016-07-14 12:36:54.000 196 12604.10 158.72 54495.40 88888.00 2016-07-14 12:36:54.125 196 12604.10 158.70 54495.43 88888.00 2016-07-14 12:36:54.250 196 12604.02 158.68 54495.40 88888.00 2016-07-14 12:36:54.375 196 12604.10 158.72 54495.38 88888.00 2016-07-14 12:36:54.500 196 12604.10 158.72 54495.38 88888.00 2016-07-14 12:36:54.625 196 12604.10 158.75 54495.43 88888.00 2016-07-14 12:36:54.750 196 12604.08 158.75 54495.43 88888.00 2016-07-14 12:36:54.875 196 12604.08 158.72 54495.40 88888.00 2016-07-14 12:36:55.000 196 12604.05 158.78 54495.35 88888.00 2016-07-14 12:36:55.125 196 12604.05 158.78 54495.38 88888.00 2016-07-14 12:36:55.250 196 12604.00 158.78 54495.43 88888.00 2016-07-14 12:36:55.375 196 12604.05 158.78 54495.40 88888.00 2016-07-14 12:36:55.500 196 12604.05 158.78 54495.45 88888.00 2016-07-14 12:36:55.625 196 12604.05 158.82 54495.45 88888.00 2016-07-14 12:36:55.750 196 12604.08 158.82 54495.47 88888.00 2016-07-14 12:36:55.875 196 12604.08 158.82 54495.47 88888.00 2016-07-14 12:36:56.000 196 12604.02 158.78 54495.45 88888.00 2016-07-14 12:36:56.125 196 12603.98 158.78 54495.45 88888.00 2016-07-14 12:36:56.250 196 12603.98 158.80 54495.43 88888.00 2016-07-14 12:36:56.375 196 12603.98 158.80 54495.43 88888.00 2016-07-14 12:36:56.500 196 12603.95 158.80 54495.43 88888.00 2016-07-14 12:36:56.625 196 12604.00 158.80 54495.45 88888.00 2016-07-14 12:36:56.750 196 12604.00 158.80 54495.47 88888.00 2016-07-14 12:36:56.875 196 12604.05 158.82 54495.50 88888.00 2016-07-14 12:36:57.000 196 12604.12 158.82 54495.45 88888.00 2016-07-14 12:36:57.125 196 12604.12 158.82 54495.47 88888.00 2016-07-14 12:36:57.250 196 12604.05 158.85 54495.47 88888.00 2016-07-14 12:36:57.375 196 12604.10 158.85 54495.47 88888.00 2016-07-14 12:36:57.500 196 12604.08 158.85 54495.47 88888.00 2016-07-14 12:36:57.625 196 12604.05 158.85 54495.45 88888.00 2016-07-14 12:36:57.750 196 12604.05 158.82 54495.47 88888.00 2016-07-14 12:36:57.875 196 12604.02 158.85 54495.47 88888.00 2016-07-14 12:36:58.000 196 12604.02 158.85 54495.45 88888.00 2016-07-14 12:36:58.125 196 12603.98 158.85 54495.45 88888.00 2016-07-14 12:36:58.250 196 12603.95 158.85 54495.50 88888.00 2016-07-14 12:36:58.375 196 12604.00 158.88 54495.50 88888.00 2016-07-14 12:36:58.500 196 12603.98 158.82 54495.50 88888.00 2016-07-14 12:36:58.625 196 12603.95 158.82 54495.47 88888.00 2016-07-14 12:36:58.750 196 12603.95 158.85 54495.50 88888.00 2016-07-14 12:36:58.875 196 12603.98 158.82 54495.50 88888.00 2016-07-14 12:36:59.000 196 12603.98 158.80 54495.45 88888.00 2016-07-14 12:36:59.125 196 12603.98 158.80 54495.43 88888.00 2016-07-14 12:36:59.250 196 12603.98 158.82 54495.47 88888.00 2016-07-14 12:36:59.375 196 12604.00 158.88 54495.47 88888.00 2016-07-14 12:36:59.500 196 12603.95 158.88 54495.50 88888.00 2016-07-14 12:36:59.625 196 12603.98 158.88 54495.45 88888.00 2016-07-14 12:36:59.750 196 12603.98 158.88 54495.45 88888.00 2016-07-14 12:36:59.875 196 12603.98 158.90 54495.45 88888.00 2016-07-14 12:37:00.000 196 12604.00 158.90 54495.45 88888.00 2016-07-14 12:37:00.125 196 12604.02 158.90 54495.45 88888.00 2016-07-14 12:37:00.250 196 12604.02 158.90 54495.45 88888.00 2016-07-14 12:37:00.375 196 12604.10 158.90 54495.45 88888.00 2016-07-14 12:37:00.500 196 12604.15 158.88 54495.45 88888.00 2016-07-14 12:37:00.625 196 12604.15 158.90 54495.47 88888.00 2016-07-14 12:37:00.750 196 12604.12 158.93 54495.47 88888.00 2016-07-14 12:37:00.875 196 12604.08 158.95 54495.45 88888.00 2016-07-14 12:37:01.000 196 12604.05 158.95 54495.47 88888.00 2016-07-14 12:37:01.125 196 12604.12 158.93 54495.45 88888.00 2016-07-14 12:37:01.250 196 12604.15 158.90 54495.47 88888.00 2016-07-14 12:37:01.375 196 12604.12 158.93 54495.50 88888.00 2016-07-14 12:37:01.500 196 12604.10 158.95 54495.47 88888.00 2016-07-14 12:37:01.625 196 12604.15 158.95 54495.50 88888.00 2016-07-14 12:37:01.750 196 12604.12 158.95 54495.50 88888.00 2016-07-14 12:37:01.875 196 12604.05 158.93 54495.50 88888.00 2016-07-14 12:37:02.000 196 12604.02 158.93 54495.45 88888.00 2016-07-14 12:37:02.125 196 12604.05 158.95 54495.47 88888.00 2016-07-14 12:37:02.250 196 12603.95 158.93 54495.53 88888.00 2016-07-14 12:37:02.375 196 12603.95 158.97 54495.53 88888.00 2016-07-14 12:37:02.500 196 12604.00 159.03 54495.53 88888.00 2016-07-14 12:37:02.625 196 12604.08 159.03 54495.55 88888.00 2016-07-14 12:37:02.750 196 12604.08 159.00 54495.53 88888.00 2016-07-14 12:37:02.875 196 12604.02 158.97 54495.55 88888.00 2016-07-14 12:37:03.000 196 12604.00 158.97 54495.53 88888.00 2016-07-14 12:37:03.125 196 12604.00 158.97 54495.53 88888.00 2016-07-14 12:37:03.250 196 12603.98 158.95 54495.55 88888.00 2016-07-14 12:37:03.375 196 12604.02 158.97 54495.53 88888.00 2016-07-14 12:37:03.500 196 12604.02 158.97 54495.50 88888.00 2016-07-14 12:37:03.625 196 12603.98 158.97 54495.50 88888.00 2016-07-14 12:37:03.750 196 12603.98 159.00 54495.53 88888.00 2016-07-14 12:37:03.875 196 12603.95 158.97 54495.55 88888.00 2016-07-14 12:37:04.000 196 12604.00 158.95 54495.55 88888.00 2016-07-14 12:37:04.125 196 12604.02 158.97 54495.53 88888.00 2016-07-14 12:37:04.250 196 12604.02 158.97 54495.53 88888.00 2016-07-14 12:37:04.375 196 12604.02 158.97 54495.50 88888.00 2016-07-14 12:37:04.500 196 12604.02 159.00 54495.50 88888.00 2016-07-14 12:37:04.625 196 12604.02 159.00 54495.53 88888.00 2016-07-14 12:37:04.750 196 12604.02 159.00 54495.55 88888.00 2016-07-14 12:37:04.875 196 12604.00 159.00 54495.53 88888.00 2016-07-14 12:37:05.000 196 12603.98 158.97 54495.53 88888.00 2016-07-14 12:37:05.125 196 12603.98 158.97 54495.50 88888.00 2016-07-14 12:37:05.250 196 12603.95 158.97 54495.53 88888.00 2016-07-14 12:37:05.375 196 12604.00 159.00 54495.53 88888.00 2016-07-14 12:37:05.500 196 12604.02 159.03 54495.53 88888.00 2016-07-14 12:37:05.625 196 12604.05 159.03 54495.50 88888.00 2016-07-14 12:37:05.750 196 12604.00 159.00 54495.50 88888.00 2016-07-14 12:37:05.875 196 12603.98 159.00 54495.50 88888.00 2016-07-14 12:37:06.000 196 12604.00 159.00 54495.47 88888.00 2016-07-14 12:37:06.125 196 12604.05 159.00 54495.47 88888.00 2016-07-14 12:37:06.250 196 12603.98 159.00 54495.47 88888.00 2016-07-14 12:37:06.375 196 12603.95 159.00 54495.50 88888.00 2016-07-14 12:37:06.500 196 12603.98 159.03 54495.50 88888.00 2016-07-14 12:37:06.625 196 12603.98 159.05 54495.53 88888.00 2016-07-14 12:37:06.750 196 12603.98 159.05 54495.53 88888.00 2016-07-14 12:37:06.875 196 12604.00 159.05 54495.50 88888.00 2016-07-14 12:37:07.000 196 12603.98 159.05 54495.50 88888.00 2016-07-14 12:37:07.125 196 12603.92 159.05 54495.55 88888.00 2016-07-14 12:37:07.250 196 12603.88 159.07 54495.57 88888.00 2016-07-14 12:37:07.375 196 12603.90 159.10 54495.53 88888.00 2016-07-14 12:37:07.500 196 12603.92 159.07 54495.50 88888.00 2016-07-14 12:37:07.625 196 12603.95 159.07 54495.55 88888.00 2016-07-14 12:37:07.750 196 12603.95 159.07 54495.55 88888.00 2016-07-14 12:37:07.875 196 12603.90 159.07 54495.55 88888.00 2016-07-14 12:37:08.000 196 12603.88 159.05 54495.57 88888.00 2016-07-14 12:37:08.125 196 12603.88 159.05 54495.57 88888.00 2016-07-14 12:37:08.250 196 12603.90 159.05 54495.55 88888.00 2016-07-14 12:37:08.375 196 12603.95 159.10 54495.55 88888.00 2016-07-14 12:37:08.500 196 12603.95 159.10 54495.57 88888.00 2016-07-14 12:37:08.625 196 12603.98 159.10 54495.55 88888.00 2016-07-14 12:37:08.750 196 12603.98 159.12 54495.55 88888.00 2016-07-14 12:37:08.875 196 12603.98 159.12 54495.57 88888.00 2016-07-14 12:37:09.000 196 12603.98 159.10 54495.50 88888.00 2016-07-14 12:37:09.125 196 12603.98 159.10 54495.53 88888.00 2016-07-14 12:37:09.250 196 12603.90 159.07 54495.53 88888.00 2016-07-14 12:37:09.375 196 12603.92 159.12 54495.55 88888.00 2016-07-14 12:37:09.500 196 12603.95 159.12 54495.57 88888.00 2016-07-14 12:37:09.625 196 12603.95 159.15 54495.53 88888.00 2016-07-14 12:37:09.750 196 12603.95 159.12 54495.55 88888.00 2016-07-14 12:37:09.875 196 12603.90 159.12 54495.55 88888.00 2016-07-14 12:37:10.000 196 12603.92 159.10 54495.53 88888.00 2016-07-14 12:37:10.125 196 12603.92 159.10 54495.55 88888.00 2016-07-14 12:37:10.250 196 12603.88 159.10 54495.57 88888.00 2016-07-14 12:37:10.375 196 12603.88 159.12 54495.55 88888.00 2016-07-14 12:37:10.500 196 12603.90 159.15 54495.60 88888.00 2016-07-14 12:37:10.625 196 12603.90 159.12 54495.57 88888.00 2016-07-14 12:37:10.750 196 12603.98 159.12 54495.57 88888.00 2016-07-14 12:37:10.875 196 12604.00 159.15 54495.57 88888.00 2016-07-14 12:37:11.000 196 12603.98 159.15 54495.57 88888.00 2016-07-14 12:37:11.125 196 12603.98 159.15 54495.55 88888.00 2016-07-14 12:37:11.250 196 12603.95 159.15 54495.55 88888.00 2016-07-14 12:37:11.375 196 12603.98 159.18 54495.55 88888.00 2016-07-14 12:37:11.500 196 12603.98 159.18 54495.57 88888.00 2016-07-14 12:37:11.625 196 12603.98 159.15 54495.60 88888.00 2016-07-14 12:37:11.750 196 12603.95 159.18 54495.57 88888.00 2016-07-14 12:37:11.875 196 12603.98 159.18 54495.57 88888.00 2016-07-14 12:37:12.000 196 12604.02 159.18 54495.53 88888.00 2016-07-14 12:37:12.125 196 12604.08 159.15 54495.53 88888.00 2016-07-14 12:37:12.250 196 12604.02 159.15 54495.53 88888.00 2016-07-14 12:37:12.375 196 12604.05 159.18 54495.55 88888.00 2016-07-14 12:37:12.500 196 12604.02 159.20 54495.50 88888.00 2016-07-14 12:37:12.625 196 12604.02 159.20 54495.53 88888.00 2016-07-14 12:37:12.750 196 12604.05 159.20 54495.53 88888.00 2016-07-14 12:37:12.875 196 12604.05 159.20 54495.53 88888.00 2016-07-14 12:37:13.000 196 12604.05 159.22 54495.53 88888.00 2016-07-14 12:37:13.125 196 12604.00 159.20 54495.53 88888.00 2016-07-14 12:37:13.250 196 12604.00 159.20 54495.57 88888.00 2016-07-14 12:37:13.375 196 12604.12 159.20 54495.55 88888.00 2016-07-14 12:37:13.500 196 12604.10 159.20 54495.53 88888.00 2016-07-14 12:37:13.625 196 12604.05 159.22 54495.53 88888.00 2016-07-14 12:37:13.750 196 12604.05 159.22 54495.53 88888.00 2016-07-14 12:37:13.875 196 12604.10 159.22 54495.55 88888.00 2016-07-14 12:37:14.000 196 12604.08 159.22 54495.53 88888.00 2016-07-14 12:37:14.125 196 12604.02 159.22 54495.55 88888.00 2016-07-14 12:37:14.250 196 12604.00 159.20 54495.55 88888.00 2016-07-14 12:37:14.375 196 12604.08 159.22 54495.55 88888.00 2016-07-14 12:37:14.500 196 12604.02 159.22 54495.53 88888.00 2016-07-14 12:37:14.625 196 12604.00 159.25 54495.55 88888.00 2016-07-14 12:37:14.750 196 12604.02 159.25 54495.57 88888.00 2016-07-14 12:37:14.875 196 12604.12 159.22 54495.55 88888.00 2016-07-14 12:37:15.000 196 12604.12 159.25 54495.55 88888.00 2016-07-14 12:37:15.125 196 12604.02 159.25 54495.55 88888.00 2016-07-14 12:37:15.250 196 12604.00 159.22 54495.57 88888.00 2016-07-14 12:37:15.375 196 12604.05 159.22 54495.57 88888.00 2016-07-14 12:37:15.500 196 12604.05 159.25 54495.57 88888.00 2016-07-14 12:37:15.625 196 12604.05 159.28 54495.60 88888.00 2016-07-14 12:37:15.750 196 12603.98 159.28 54495.60 88888.00 2016-07-14 12:37:15.875 196 12604.00 159.25 54495.55 88888.00 2016-07-14 12:37:16.000 196 12604.05 159.25 54495.55 88888.00 2016-07-14 12:37:16.125 196 12604.05 159.25 54495.55 88888.00 2016-07-14 12:37:16.250 196 12604.00 159.25 54495.57 88888.00 2016-07-14 12:37:16.375 196 12604.02 159.25 54495.55 88888.00 2016-07-14 12:37:16.500 196 12604.00 159.30 54495.57 88888.00 2016-07-14 12:37:16.625 196 12604.00 159.28 54495.57 88888.00 2016-07-14 12:37:16.750 196 12604.00 159.25 54495.57 88888.00 2016-07-14 12:37:16.875 196 12604.00 159.25 54495.55 88888.00 2016-07-14 12:37:17.000 196 12604.05 159.25 54495.53 88888.00 2016-07-14 12:37:17.125 196 12604.08 159.25 54495.55 88888.00 2016-07-14 12:37:17.250 196 12604.08 159.25 54495.57 88888.00 2016-07-14 12:37:17.375 196 12604.10 159.25 54495.55 88888.00 2016-07-14 12:37:17.500 196 12604.12 159.25 54495.55 88888.00 2016-07-14 12:37:17.625 196 12604.20 159.25 54495.57 88888.00 2016-07-14 12:37:17.750 196 12604.23 159.28 54495.55 88888.00 2016-07-14 12:37:17.875 196 12604.27 159.25 54495.57 88888.00 2016-07-14 12:37:18.000 196 12604.27 159.25 54495.53 88888.00 2016-07-14 12:37:18.125 196 12604.23 159.25 54495.55 88888.00 2016-07-14 12:37:18.250 196 12604.15 159.28 54495.57 88888.00 2016-07-14 12:37:18.375 196 12604.20 159.28 54495.55 88888.00 2016-07-14 12:37:18.500 196 12604.17 159.28 54495.57 88888.00 2016-07-14 12:37:18.625 196 12604.25 159.25 54495.55 88888.00 2016-07-14 12:37:18.750 196 12604.20 159.28 54495.57 88888.00 2016-07-14 12:37:18.875 196 12604.12 159.30 54495.55 88888.00 2016-07-14 12:37:19.000 196 12604.08 159.28 54495.55 88888.00 2016-07-14 12:37:19.125 196 12604.08 159.30 54495.57 88888.00 2016-07-14 12:37:19.250 196 12604.08 159.28 54495.55 88888.00 2016-07-14 12:37:19.375 196 12604.05 159.32 54495.60 88888.00 2016-07-14 12:37:19.500 196 12604.10 159.32 54495.60 88888.00 2016-07-14 12:37:19.625 196 12604.10 159.35 54495.60 88888.00 2016-07-14 12:37:19.750 196 12604.15 159.32 54495.60 88888.00 2016-07-14 12:37:19.875 196 12604.10 159.32 54495.60 88888.00 2016-07-14 12:37:20.000 196 12604.15 159.30 54495.57 88888.00 2016-07-14 12:37:20.125 196 12604.23 159.32 54495.60 88888.00 2016-07-14 12:37:20.250 196 12604.20 159.32 54495.60 88888.00 2016-07-14 12:37:20.375 196 12604.23 159.32 54495.60 88888.00 2016-07-14 12:37:20.500 196 12604.15 159.32 54495.62 88888.00 2016-07-14 12:37:20.625 196 12604.08 159.35 54495.62 88888.00 2016-07-14 12:37:20.750 196 12604.12 159.35 54495.60 88888.00 2016-07-14 12:37:20.875 196 12604.20 159.32 54495.62 88888.00 2016-07-14 12:37:21.000 196 12604.25 159.32 54495.57 88888.00 2016-07-14 12:37:21.125 196 12604.23 159.32 54495.57 88888.00 2016-07-14 12:37:21.250 196 12604.10 159.32 54495.57 88888.00 2016-07-14 12:37:21.375 196 12604.20 159.32 54495.57 88888.00 2016-07-14 12:37:21.500 196 12604.20 159.35 54495.57 88888.00 2016-07-14 12:37:21.625 196 12604.20 159.32 54495.57 88888.00 2016-07-14 12:37:21.750 196 12604.23 159.32 54495.55 88888.00 2016-07-14 12:37:21.875 196 12604.25 159.30 54495.55 88888.00 2016-07-14 12:37:22.000 196 12604.30 159.32 54495.55 88888.00 2016-07-14 12:37:22.125 196 12604.27 159.32 54495.57 88888.00 2016-07-14 12:37:22.250 196 12604.27 159.35 54495.57 88888.00 2016-07-14 12:37:22.375 196 12604.27 159.35 54495.57 88888.00 2016-07-14 12:37:22.500 196 12604.27 159.32 54495.57 88888.00 2016-07-14 12:37:22.625 196 12604.25 159.32 54495.57 88888.00 2016-07-14 12:37:22.750 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:22.875 196 12604.25 159.30 54495.57 88888.00 2016-07-14 12:37:23.000 196 12604.25 159.30 54495.55 88888.00 2016-07-14 12:37:23.125 196 12604.27 159.32 54495.57 88888.00 2016-07-14 12:37:23.250 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:23.375 196 12604.23 159.28 54495.55 88888.00 2016-07-14 12:37:23.500 196 12604.23 159.30 54495.55 88888.00 2016-07-14 12:37:23.625 196 12604.23 159.32 54495.55 88888.00 2016-07-14 12:37:23.750 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:23.875 196 12604.20 159.30 54495.60 88888.00 2016-07-14 12:37:24.000 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:24.125 196 12604.25 159.32 54495.57 88888.00 2016-07-14 12:37:24.250 196 12604.17 159.28 54495.57 88888.00 2016-07-14 12:37:24.375 196 12604.20 159.28 54495.57 88888.00 2016-07-14 12:37:24.500 196 12604.23 159.28 54495.57 88888.00 2016-07-14 12:37:24.625 196 12604.25 159.28 54495.55 88888.00 2016-07-14 12:37:24.750 196 12604.20 159.30 54495.55 88888.00 2016-07-14 12:37:24.875 196 12604.12 159.32 54495.60 88888.00 2016-07-14 12:37:25.000 196 12604.15 159.32 54495.57 88888.00 2016-07-14 12:37:25.125 196 12604.17 159.30 54495.60 88888.00 2016-07-14 12:37:25.250 196 12604.12 159.28 54495.57 88888.00 2016-07-14 12:37:25.375 196 12604.12 159.28 54495.60 88888.00 2016-07-14 12:37:25.500 196 12604.12 159.28 54495.57 88888.00 2016-07-14 12:37:25.625 196 12604.15 159.28 54495.60 88888.00 2016-07-14 12:37:25.750 196 12604.15 159.30 54495.60 88888.00 2016-07-14 12:37:25.875 196 12604.12 159.30 54495.60 88888.00 2016-07-14 12:37:26.000 196 12604.12 159.28 54495.57 88888.00 2016-07-14 12:37:26.125 196 12604.15 159.28 54495.57 88888.00 2016-07-14 12:37:26.250 196 12604.15 159.28 54495.55 88888.00 2016-07-14 12:37:26.375 196 12604.23 159.25 54495.55 88888.00 2016-07-14 12:37:26.500 196 12604.17 159.25 54495.57 88888.00 2016-07-14 12:37:26.625 196 12604.23 159.30 54495.55 88888.00 2016-07-14 12:37:26.750 196 12604.23 159.30 54495.55 88888.00 2016-07-14 12:37:26.875 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:27.000 196 12604.20 159.32 54495.60 88888.00 2016-07-14 12:37:27.125 196 12604.23 159.35 54495.62 88888.00 2016-07-14 12:37:27.250 196 12604.20 159.30 54495.62 88888.00 2016-07-14 12:37:27.375 196 12604.23 159.32 54495.60 88888.00 2016-07-14 12:37:27.500 196 12604.20 159.32 54495.60 88888.00 2016-07-14 12:37:27.625 196 12604.17 159.35 54495.60 88888.00 2016-07-14 12:37:27.750 196 12604.23 159.30 54495.60 88888.00 2016-07-14 12:37:27.875 196 12604.25 159.30 54495.60 88888.00 2016-07-14 12:37:28.000 196 12604.30 159.30 54495.60 88888.00 2016-07-14 12:37:28.125 196 12604.30 159.30 54495.60 88888.00 2016-07-14 12:37:28.250 196 12604.25 159.28 54495.60 88888.00 2016-07-14 12:37:28.375 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:28.500 196 12604.23 159.28 54495.57 88888.00 2016-07-14 12:37:28.625 196 12604.30 159.28 54495.60 88888.00 2016-07-14 12:37:28.750 196 12604.27 159.30 54495.60 88888.00 2016-07-14 12:37:28.875 196 12604.27 159.30 54495.60 88888.00 2016-07-14 12:37:29.000 196 12604.27 159.30 54495.57 88888.00 2016-07-14 12:37:29.125 196 12604.30 159.25 54495.57 88888.00 2016-07-14 12:37:29.250 196 12604.25 159.25 54495.60 88888.00 2016-07-14 12:37:29.375 196 12604.20 159.25 54495.57 88888.00 2016-07-14 12:37:29.500 196 12604.20 159.25 54495.57 88888.00 2016-07-14 12:37:29.625 196 12604.17 159.28 54495.55 88888.00 2016-07-14 12:37:29.750 196 12604.17 159.28 54495.57 88888.00 2016-07-14 12:37:29.875 196 12604.23 159.28 54495.55 88888.00 2016-07-14 12:37:30.000 196 12604.23 159.30 54495.53 88888.00 2016-07-14 12:37:30.125 196 12604.20 159.30 54495.55 88888.00 2016-07-14 12:37:30.250 196 12604.23 159.30 54495.55 88888.00 2016-07-14 12:37:30.375 196 12604.33 159.30 54495.55 88888.00 2016-07-14 12:37:30.500 196 12604.30 159.28 54495.53 88888.00 2016-07-14 12:37:30.625 196 12604.30 159.28 54495.55 88888.00 2016-07-14 12:37:30.750 196 12604.33 159.28 54495.55 88888.00 2016-07-14 12:37:30.875 196 12604.27 159.28 54495.57 88888.00 2016-07-14 12:37:31.000 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:31.125 196 12604.27 159.30 54495.57 88888.00 2016-07-14 12:37:31.250 196 12604.27 159.28 54495.60 88888.00 2016-07-14 12:37:31.375 196 12604.25 159.30 54495.57 88888.00 2016-07-14 12:37:31.500 196 12604.27 159.32 54495.60 88888.00 2016-07-14 12:37:31.625 196 12604.30 159.30 54495.60 88888.00 2016-07-14 12:37:31.750 196 12604.30 159.30 54495.60 88888.00 2016-07-14 12:37:31.875 196 12604.35 159.32 54495.57 88888.00 2016-07-14 12:37:32.000 196 12604.35 159.32 54495.57 88888.00 2016-07-14 12:37:32.125 196 12604.33 159.30 54495.60 88888.00 2016-07-14 12:37:32.250 196 12604.23 159.28 54495.60 88888.00 2016-07-14 12:37:32.375 196 12604.27 159.30 54495.60 88888.00 2016-07-14 12:37:32.500 196 12604.27 159.30 54495.60 88888.00 2016-07-14 12:37:32.625 196 12604.27 159.28 54495.57 88888.00 2016-07-14 12:37:32.750 196 12604.27 159.28 54495.57 88888.00 2016-07-14 12:37:32.875 196 12604.27 159.28 54495.57 88888.00 2016-07-14 12:37:33.000 196 12604.27 159.30 54495.60 88888.00 2016-07-14 12:37:33.125 196 12604.30 159.30 54495.60 88888.00 2016-07-14 12:37:33.250 196 12604.27 159.25 54495.57 88888.00 2016-07-14 12:37:33.375 196 12604.35 159.28 54495.57 88888.00 2016-07-14 12:37:33.500 196 12604.40 159.30 54495.57 88888.00 2016-07-14 12:37:33.625 196 12604.42 159.32 54495.60 88888.00 2016-07-14 12:37:33.750 196 12604.38 159.28 54495.60 88888.00 2016-07-14 12:37:33.875 196 12604.27 159.25 54495.60 88888.00 2016-07-14 12:37:34.000 196 12604.23 159.30 54495.57 88888.00 2016-07-14 12:37:34.125 196 12604.30 159.30 54495.60 88888.00 2016-07-14 12:37:34.250 196 12604.33 159.28 54495.60 88888.00 2016-07-14 12:37:34.375 196 12604.38 159.28 54495.60 88888.00 2016-07-14 12:37:34.500 196 12604.33 159.28 54495.57 88888.00 2016-07-14 12:37:34.625 196 12604.25 159.28 54495.60 88888.00 2016-07-14 12:37:34.750 196 12604.20 159.30 54495.60 88888.00 2016-07-14 12:37:34.875 196 12604.27 159.28 54495.57 88888.00 2016-07-14 12:37:35.000 196 12604.33 159.28 54495.55 88888.00 2016-07-14 12:37:35.125 196 12604.33 159.28 54495.55 88888.00 2016-07-14 12:37:35.250 196 12604.27 159.30 54495.55 88888.00 2016-07-14 12:37:35.375 196 12604.25 159.30 54495.55 88888.00 2016-07-14 12:37:35.500 196 12604.23 159.28 54495.57 88888.00 2016-07-14 12:37:35.625 196 12604.30 159.22 54495.57 88888.00 2016-07-14 12:37:35.750 196 12604.38 159.22 54495.60 88888.00 2016-07-14 12:37:35.875 196 12604.42 159.25 54495.60 88888.00 2016-07-14 12:37:36.000 196 12604.40 159.25 54495.57 88888.00 2016-07-14 12:37:36.125 196 12604.40 159.25 54495.57 88888.00 2016-07-14 12:37:36.250 196 12604.30 159.22 54495.57 88888.00 2016-07-14 12:37:36.375 196 12604.27 159.25 54495.60 88888.00 2016-07-14 12:37:36.500 196 12604.25 159.28 54495.57 88888.00 2016-07-14 12:37:36.625 196 12604.38 159.28 54495.57 88888.00 2016-07-14 12:37:36.750 196 12604.35 159.25 54495.60 88888.00 2016-07-14 12:37:36.875 196 12604.30 159.28 54495.60 88888.00 2016-07-14 12:37:37.000 196 12604.27 159.28 54495.60 88888.00 2016-07-14 12:37:37.125 196 12604.33 159.28 54495.62 88888.00 2016-07-14 12:37:37.250 196 12604.35 159.25 54495.62 88888.00 2016-07-14 12:37:37.375 196 12604.42 159.28 54495.60 88888.00 2016-07-14 12:37:37.500 196 12604.48 159.30 54495.62 88888.00 2016-07-14 12:37:37.625 196 12604.40 159.28 54495.62 88888.00 2016-07-14 12:37:37.750 196 12604.40 159.25 54495.62 88888.00 2016-07-14 12:37:37.875 196 12604.40 159.22 54495.60 88888.00 2016-07-14 12:37:38.000 196 12604.48 159.22 54495.60 88888.00 2016-07-14 12:37:38.125 196 12604.48 159.22 54495.62 88888.00 2016-07-14 12:37:38.250 196 12604.40 159.22 54495.60 88888.00 2016-07-14 12:37:38.375 196 12604.38 159.25 54495.62 88888.00 2016-07-14 12:37:38.500 196 12604.38 159.28 54495.60 88888.00 2016-07-14 12:37:38.625 196 12604.42 159.22 54495.62 88888.00 2016-07-14 12:37:38.750 196 12604.38 159.22 54495.60 88888.00 2016-07-14 12:37:38.875 196 12604.35 159.22 54495.57 88888.00 2016-07-14 12:37:39.000 196 12604.40 159.22 54495.57 88888.00 2016-07-14 12:37:39.125 196 12604.42 159.25 54495.62 88888.00 2016-07-14 12:37:39.250 196 12604.30 159.22 54495.62 88888.00 2016-07-14 12:37:39.375 196 12604.27 159.22 54495.62 88888.00 2016-07-14 12:37:39.500 196 12604.30 159.22 54495.60 88888.00 2016-07-14 12:37:39.625 196 12604.35 159.22 54495.60 88888.00 2016-07-14 12:37:39.750 196 12604.38 159.22 54495.57 88888.00 2016-07-14 12:37:39.875 196 12604.40 159.22 54495.62 88888.00 2016-07-14 12:37:40.000 196 12604.33 159.22 54495.60 88888.00 2016-07-14 12:37:40.125 196 12604.30 159.25 54495.57 88888.00 2016-07-14 12:37:40.250 196 12604.27 159.20 54495.60 88888.00 2016-07-14 12:37:40.375 196 12604.38 159.25 54495.60 88888.00 2016-07-14 12:37:40.500 196 12604.33 159.22 54495.62 88888.00 2016-07-14 12:37:40.625 196 12604.25 159.22 54495.62 88888.00 2016-07-14 12:37:40.750 196 12604.25 159.20 54495.62 88888.00 2016-07-14 12:37:40.875 196 12604.30 159.20 54495.60 88888.00 2016-07-14 12:37:41.000 196 12604.35 159.20 54495.57 88888.00 2016-07-14 12:37:41.125 196 12604.35 159.22 54495.57 88888.00 2016-07-14 12:37:41.250 196 12604.35 159.20 54495.57 88888.00 2016-07-14 12:37:41.375 196 12604.38 159.20 54495.60 88888.00 2016-07-14 12:37:41.500 196 12604.30 159.22 54495.57 88888.00 2016-07-14 12:37:41.625 196 12604.27 159.20 54495.57 88888.00 2016-07-14 12:37:41.750 196 12604.33 159.18 54495.60 88888.00 2016-07-14 12:37:41.875 196 12604.38 159.18 54495.60 88888.00 2016-07-14 12:37:42.000 196 12604.33 159.20 54495.57 88888.00 2016-07-14 12:37:42.125 196 12604.33 159.20 54495.60 88888.00 2016-07-14 12:37:42.250 196 12604.30 159.15 54495.60 88888.00 2016-07-14 12:37:42.375 196 12604.33 159.18 54495.57 88888.00 2016-07-14 12:37:42.500 196 12604.33 159.18 54495.55 88888.00 2016-07-14 12:37:42.625 196 12604.30 159.18 54495.57 88888.00 2016-07-14 12:37:42.750 196 12604.35 159.18 54495.57 88888.00 2016-07-14 12:37:42.875 196 12604.42 159.18 54495.57 88888.00 2016-07-14 12:37:43.000 196 12604.42 159.20 54495.60 88888.00 2016-07-14 12:37:43.125 196 12604.35 159.18 54495.62 88888.00 2016-07-14 12:37:43.250 196 12604.35 159.20 54495.65 88888.00 2016-07-14 12:37:43.375 196 12604.40 159.20 54495.62 88888.00 2016-07-14 12:37:43.500 196 12604.30 159.18 54495.62 88888.00 2016-07-14 12:37:43.625 196 12604.30 159.18 54495.65 88888.00 2016-07-14 12:37:43.750 196 12604.35 159.20 54495.68 88888.00 2016-07-14 12:37:43.875 196 12604.35 159.20 54495.65 88888.00 2016-07-14 12:37:44.000 196 12604.30 159.15 54495.60 88888.00 2016-07-14 12:37:44.125 196 12604.35 159.18 54495.60 88888.00 2016-07-14 12:37:44.250 196 12604.35 159.18 54495.65 88888.00 2016-07-14 12:37:44.375 196 12604.45 159.18 54495.62 88888.00 2016-07-14 12:37:44.500 196 12604.45 159.15 54495.65 88888.00 2016-07-14 12:37:44.625 196 12604.42 159.18 54495.62 88888.00 2016-07-14 12:37:44.750 196 12604.45 159.20 54495.65 88888.00 2016-07-14 12:37:44.875 196 12604.48 159.20 54495.62 88888.00 2016-07-14 12:37:45.000 196 12604.45 159.18 54495.62 88888.00 2016-07-14 12:37:45.125 196 12604.45 159.20 54495.65 88888.00 2016-07-14 12:37:45.250 196 12604.38 159.18 54495.68 88888.00 2016-07-14 12:37:45.375 196 12604.42 159.18 54495.65 88888.00 2016-07-14 12:37:45.500 196 12604.45 159.15 54495.62 88888.00 2016-07-14 12:37:45.625 196 12604.42 159.15 54495.65 88888.00 2016-07-14 12:37:45.750 196 12604.42 159.18 54495.65 88888.00 2016-07-14 12:37:45.875 196 12604.40 159.18 54495.62 88888.00 2016-07-14 12:37:46.000 196 12604.40 159.18 54495.65 88888.00 2016-07-14 12:37:46.125 196 12604.42 159.15 54495.62 88888.00 2016-07-14 12:37:46.250 196 12604.35 159.15 54495.65 88888.00 2016-07-14 12:37:46.375 196 12604.38 159.18 54495.62 88888.00 2016-07-14 12:37:46.500 196 12604.38 159.15 54495.62 88888.00 2016-07-14 12:37:46.625 196 12604.40 159.12 54495.65 88888.00 2016-07-14 12:37:46.750 196 12604.38 159.12 54495.65 88888.00 2016-07-14 12:37:46.875 196 12604.40 159.15 54495.68 88888.00 2016-07-14 12:37:47.000 196 12604.45 159.10 54495.62 88888.00 2016-07-14 12:37:47.125 196 12604.45 159.10 54495.65 88888.00 2016-07-14 12:37:47.250 196 12604.38 159.07 54495.65 88888.00 2016-07-14 12:37:47.375 196 12604.38 159.10 54495.68 88888.00 2016-07-14 12:37:47.500 196 12604.40 159.10 54495.68 88888.00 2016-07-14 12:37:47.625 196 12604.42 159.12 54495.65 88888.00 2016-07-14 12:37:47.750 196 12604.38 159.10 54495.65 88888.00 2016-07-14 12:37:47.875 196 12604.40 159.10 54495.65 88888.00 2016-07-14 12:37:48.000 196 12604.48 159.07 54495.62 88888.00 2016-07-14 12:37:48.125 196 12604.48 159.05 54495.65 88888.00 2016-07-14 12:37:48.250 196 12604.38 159.03 54495.65 88888.00 2016-07-14 12:37:48.375 196 12604.33 159.05 54495.65 88888.00 2016-07-14 12:37:48.500 196 12604.27 159.03 54495.62 88888.00 2016-07-14 12:37:48.625 196 12604.35 159.05 54495.62 88888.00 2016-07-14 12:37:48.750 196 12604.38 159.07 54495.62 88888.00 2016-07-14 12:37:48.875 196 12604.35 159.05 54495.60 88888.00 2016-07-14 12:37:49.000 196 12604.33 159.05 54495.57 88888.00 2016-07-14 12:37:49.125 196 12604.30 159.05 54495.62 88888.00 2016-07-14 12:37:49.250 196 12604.33 159.05 54495.68 88888.00 2016-07-14 12:37:49.375 196 12604.35 159.07 54495.65 88888.00 2016-07-14 12:37:49.500 196 12604.35 159.05 54495.65 88888.00 2016-07-14 12:37:49.625 196 12604.38 159.07 54495.65 88888.00 2016-07-14 12:37:49.750 196 12604.33 159.07 54495.68 88888.00 2016-07-14 12:37:49.875 196 12604.38 159.10 54495.68 88888.00 2016-07-14 12:37:50.000 196 12604.38 159.07 54495.68 88888.00 2016-07-14 12:37:50.125 196 12604.33 159.05 54495.70 88888.00 2016-07-14 12:37:50.250 196 12604.33 159.07 54495.70 88888.00 2016-07-14 12:37:50.375 196 12604.30 159.10 54495.70 88888.00 2016-07-14 12:37:50.500 196 12604.27 159.10 54495.70 88888.00 2016-07-14 12:37:50.625 196 12604.23 159.07 54495.70 88888.00 2016-07-14 12:37:50.750 196 12604.25 159.05 54495.70 88888.00 2016-07-14 12:37:50.875 196 12604.30 159.05 54495.72 88888.00 2016-07-14 12:37:51.000 196 12604.38 159.07 54495.72 88888.00 2016-07-14 12:37:51.125 196 12604.40 159.05 54495.72 88888.00 2016-07-14 12:37:51.250 196 12604.35 159.00 54495.75 88888.00 2016-07-14 12:37:51.375 196 12604.33 159.00 54495.72 88888.00 2016-07-14 12:37:51.500 196 12604.25 158.97 54495.72 88888.00 2016-07-14 12:37:51.625 196 12604.30 159.00 54495.72 88888.00 2016-07-14 12:37:51.750 196 12604.35 159.03 54495.72 88888.00 2016-07-14 12:37:51.875 196 12604.40 159.03 54495.75 88888.00 2016-07-14 12:37:52.000 196 12604.42 159.03 54495.72 88888.00 2016-07-14 12:37:52.125 196 12604.38 159.03 54495.70 88888.00 2016-07-14 12:37:52.250 196 12604.27 159.00 54495.72 88888.00 2016-07-14 12:37:52.375 196 12604.33 159.00 54495.72 88888.00 2016-07-14 12:37:52.500 196 12604.38 158.97 54495.72 88888.00 2016-07-14 12:37:52.625 196 12604.40 158.97 54495.75 88888.00 2016-07-14 12:37:52.750 196 12604.35 159.00 54495.72 88888.00 2016-07-14 12:37:52.875 196 12604.30 159.00 54495.72 88888.00 2016-07-14 12:37:53.000 196 12604.35 158.97 54495.72 88888.00 2016-07-14 12:37:53.125 196 12604.33 158.97 54495.72 88888.00 2016-07-14 12:37:53.250 196 12604.30 158.95 54495.72 88888.00 2016-07-14 12:37:53.375 196 12604.30 158.97 54495.72 88888.00 2016-07-14 12:37:53.500 196 12604.25 158.95 54495.72 88888.00 2016-07-14 12:37:53.625 196 12604.25 158.95 54495.70 88888.00 2016-07-14 12:37:53.750 196 12604.33 158.93 54495.70 88888.00 2016-07-14 12:37:53.875 196 12604.35 158.95 54495.70 88888.00 2016-07-14 12:37:54.000 196 12604.33 158.95 54495.72 88888.00 2016-07-14 12:37:54.125 196 12604.23 158.93 54495.75 88888.00 2016-07-14 12:37:54.250 196 12604.17 158.90 54495.70 88888.00 2016-07-14 12:37:54.375 196 12604.30 158.90 54495.70 88888.00 2016-07-14 12:37:54.500 196 12604.30 158.90 54495.68 88888.00 2016-07-14 12:37:54.625 196 12604.23 158.90 54495.75 88888.00 2016-07-14 12:37:54.750 196 12604.20 158.90 54495.75 88888.00 2016-07-14 12:37:54.875 196 12604.27 158.93 54495.75 88888.00 2016-07-14 12:37:55.000 196 12604.25 158.93 54495.72 88888.00 2016-07-14 12:37:55.125 196 12604.25 158.95 54495.75 88888.00 2016-07-14 12:37:55.250 196 12604.17 158.93 54495.78 88888.00 2016-07-14 12:37:55.375 196 12604.23 158.93 54495.75 88888.00 2016-07-14 12:37:55.500 196 12604.27 158.90 54495.72 88888.00 2016-07-14 12:37:55.625 196 12604.23 158.88 54495.78 88888.00 2016-07-14 12:37:55.750 196 12604.20 158.88 54495.75 88888.00 2016-07-14 12:37:55.875 196 12604.20 158.90 54495.75 88888.00 2016-07-14 12:37:56.000 196 12604.23 158.90 54495.72 88888.00 2016-07-14 12:37:56.125 196 12604.25 158.93 54495.75 88888.00 2016-07-14 12:37:56.250 196 12604.25 158.90 54495.75 88888.00 2016-07-14 12:37:56.375 196 12604.23 158.90 54495.72 88888.00 2016-07-14 12:37:56.500 196 12604.23 158.88 54495.72 88888.00 2016-07-14 12:37:56.625 196 12604.27 158.88 54495.70 88888.00 2016-07-14 12:37:56.750 196 12604.23 158.88 54495.70 88888.00 2016-07-14 12:37:56.875 196 12604.23 158.88 54495.72 88888.00 2016-07-14 12:37:57.000 196 12604.30 158.90 54495.70 88888.00 2016-07-14 12:37:57.125 196 12604.27 158.90 54495.72 88888.00 2016-07-14 12:37:57.250 196 12604.20 158.85 54495.75 88888.00 2016-07-14 12:37:57.375 196 12604.27 158.85 54495.75 88888.00 2016-07-14 12:37:57.500 196 12604.30 158.85 54495.72 88888.00 2016-07-14 12:37:57.625 196 12604.33 158.85 54495.72 88888.00 2016-07-14 12:37:57.750 196 12604.30 158.88 54495.70 88888.00 2016-07-14 12:37:57.875 196 12604.25 158.85 54495.70 88888.00 2016-07-14 12:37:58.000 196 12604.23 158.85 54495.70 88888.00 2016-07-14 12:37:58.125 196 12604.30 158.88 54495.72 88888.00 2016-07-14 12:37:58.250 196 12604.30 158.85 54495.72 88888.00 2016-07-14 12:37:58.375 196 12604.30 158.85 54495.75 88888.00 2016-07-14 12:37:58.500 196 12604.23 158.82 54495.72 88888.00 2016-07-14 12:37:58.625 196 12604.25 158.85 54495.72 88888.00 2016-07-14 12:37:58.750 196 12604.30 158.82 54495.75 88888.00 2016-07-14 12:37:58.875 196 12604.30 158.80 54495.72 88888.00 2016-07-14 12:37:59.000 196 12604.25 158.82 54495.72 88888.00 2016-07-14 12:37:59.125 196 12604.17 158.82 54495.70 88888.00 2016-07-14 12:37:59.250 196 12604.17 158.80 54495.68 88888.00 2016-07-14 12:37:59.375 196 12604.27 158.82 54495.68 88888.00 2016-07-14 12:37:59.500 196 12604.33 158.82 54495.70 88888.00 2016-07-14 12:37:59.625 196 12604.25 158.80 54495.70 88888.00 2016-07-14 12:37:59.750 196 12604.17 158.78 54495.68 88888.00 2016-07-14 12:37:59.875 196 12604.17 158.80 54495.68 88888.00 2016-07-14 12:38:00.000 196 12604.20 158.80 54495.68 88888.00 2016-07-14 12:38:00.125 196 12604.20 158.78 54495.68 88888.00 2016-07-14 12:38:00.250 196 12604.17 158.78 54495.70 88888.00 2016-07-14 12:38:00.375 196 12604.15 158.78 54495.72 88888.00 2016-07-14 12:38:00.500 196 12604.12 158.78 54495.72 88888.00 2016-07-14 12:38:00.625 196 12604.08 158.75 54495.72 88888.00 2016-07-14 12:38:00.750 196 12604.10 158.72 54495.70 88888.00 2016-07-14 12:38:00.875 196 12604.10 158.70 54495.68 88888.00 2016-07-14 12:38:01.000 196 12604.15 158.75 54495.68 88888.00 2016-07-14 12:38:01.125 196 12604.17 158.78 54495.70 88888.00 2016-07-14 12:38:01.250 196 12604.17 158.78 54495.72 88888.00 2016-07-14 12:38:01.375 196 12604.17 158.72 54495.70 88888.00 2016-07-14 12:38:01.500 196 12604.17 158.75 54495.70 88888.00 2016-07-14 12:38:01.625 196 12604.25 158.80 54495.70 88888.00 2016-07-14 12:38:01.750 196 12604.23 158.78 54495.72 88888.00 2016-07-14 12:38:01.875 196 12604.20 158.75 54495.72 88888.00 2016-07-14 12:38:02.000 196 12604.25 158.78 54495.70 88888.00 2016-07-14 12:38:02.125 196 12604.27 158.80 54495.70 88888.00 2016-07-14 12:38:02.250 196 12604.20 158.75 54495.68 88888.00 2016-07-14 12:38:02.375 196 12604.17 158.75 54495.70 88888.00 2016-07-14 12:38:02.500 196 12604.20 158.78 54495.72 88888.00 2016-07-14 12:38:02.625 196 12604.23 158.80 54495.75 88888.00 2016-07-14 12:38:02.750 196 12604.23 158.78 54495.72 88888.00 2016-07-14 12:38:02.875 196 12604.20 158.78 54495.72 88888.00 2016-07-14 12:38:03.000 196 12604.20 158.75 54495.72 88888.00 2016-07-14 12:38:03.125 196 12604.20 158.75 54495.72 88888.00 2016-07-14 12:38:03.250 196 12604.12 158.75 54495.75 88888.00 2016-07-14 12:38:03.375 196 12604.15 158.78 54495.72 88888.00 2016-07-14 12:38:03.500 196 12604.12 158.78 54495.75 88888.00 2016-07-14 12:38:03.625 196 12604.17 158.78 54495.75 88888.00 2016-07-14 12:38:03.750 196 12604.15 158.78 54495.75 88888.00 2016-07-14 12:38:03.875 196 12604.12 158.80 54495.75 88888.00 2016-07-14 12:38:04.000 196 12604.15 158.78 54495.72 88888.00 2016-07-14 12:38:04.125 196 12604.12 158.75 54495.78 88888.00 2016-07-14 12:38:04.250 196 12604.08 158.72 54495.80 88888.00 2016-07-14 12:38:04.375 196 12604.15 158.72 54495.78 88888.00 2016-07-14 12:38:04.500 196 12604.20 158.75 54495.75 88888.00 2016-07-14 12:38:04.625 196 12604.20 158.75 54495.72 88888.00 2016-07-14 12:38:04.750 196 12604.17 158.75 54495.75 88888.00 2016-07-14 12:38:04.875 196 12604.17 158.75 54495.75 88888.00 2016-07-14 12:38:05.000 196 12604.12 158.70 54495.70 88888.00 2016-07-14 12:38:05.125 196 12604.12 158.70 54495.72 88888.00 2016-07-14 12:38:05.250 196 12604.10 158.68 54495.70 88888.00 2016-07-14 12:38:05.375 196 12604.20 158.68 54495.70 88888.00 2016-07-14 12:38:05.500 196 12604.23 158.68 54495.68 88888.00 2016-07-14 12:38:05.625 196 12604.23 158.70 54495.70 88888.00 2016-07-14 12:38:05.750 196 12604.17 158.70 54495.72 88888.00 2016-07-14 12:38:05.875 196 12604.15 158.72 54495.72 88888.00 2016-07-14 12:38:06.000 196 12604.17 158.70 54495.70 88888.00 2016-07-14 12:38:06.125 196 12604.20 158.70 54495.70 88888.00 2016-07-14 12:38:06.250 196 12604.17 158.68 54495.70 88888.00 2016-07-14 12:38:06.375 196 12604.17 158.70 54495.70 88888.00 2016-07-14 12:38:06.500 196 12604.10 158.70 54495.70 88888.00 2016-07-14 12:38:06.625 196 12604.12 158.68 54495.70 88888.00 2016-07-14 12:38:06.750 196 12604.23 158.65 54495.72 88888.00 2016-07-14 12:38:06.875 196 12604.27 158.68 54495.70 88888.00 2016-07-14 12:38:07.000 196 12604.23 158.70 54495.72 88888.00 2016-07-14 12:38:07.125 196 12604.15 158.70 54495.72 88888.00 2016-07-14 12:38:07.250 196 12604.17 158.70 54495.75 88888.00 2016-07-14 12:38:07.375 196 12604.25 158.75 54495.72 88888.00 2016-07-14 12:38:07.500 196 12604.27 158.72 54495.75 88888.00 2016-07-14 12:38:07.625 196 12604.27 158.72 54495.75 88888.00 2016-07-14 12:38:07.750 196 12604.23 158.72 54495.78 88888.00 2016-07-14 12:38:07.875 196 12604.25 158.72 54495.75 88888.00 2016-07-14 12:38:08.000 196 12604.27 158.70 54495.72 88888.00 2016-07-14 12:38:08.125 196 12604.30 158.70 54495.72 88888.00 2016-07-14 12:38:08.250 196 12604.23 158.68 54495.75 88888.00 2016-07-14 12:38:08.375 196 12604.23 158.72 54495.78 88888.00 2016-07-14 12:38:08.500 196 12604.23 158.72 54495.78 88888.00 2016-07-14 12:38:08.625 196 12604.23 158.72 54495.75 88888.00 2016-07-14 12:38:08.750 196 12604.25 158.70 54495.75 88888.00 2016-07-14 12:38:08.875 196 12604.23 158.68 54495.75 88888.00 2016-07-14 12:38:09.000 196 12604.17 158.68 54495.72 88888.00 2016-07-14 12:38:09.125 196 12604.15 158.70 54495.75 88888.00 2016-07-14 12:38:09.250 196 12604.15 158.70 54495.75 88888.00 2016-07-14 12:38:09.375 196 12604.17 158.70 54495.75 88888.00 2016-07-14 12:38:09.500 196 12604.20 158.68 54495.72 88888.00 2016-07-14 12:38:09.625 196 12604.20 158.70 54495.72 88888.00 2016-07-14 12:38:09.750 196 12604.23 158.70 54495.75 88888.00 2016-07-14 12:38:09.875 196 12604.25 158.70 54495.75 88888.00 2016-07-14 12:38:10.000 196 12604.23 158.65 54495.72 88888.00 2016-07-14 12:38:10.125 196 12604.17 158.68 54495.75 88888.00 2016-07-14 12:38:10.250 196 12604.15 158.68 54495.75 88888.00 2016-07-14 12:38:10.375 196 12604.25 158.68 54495.72 88888.00 2016-07-14 12:38:10.500 196 12604.23 158.68 54495.72 88888.00 2016-07-14 12:38:10.625 196 12604.23 158.68 54495.72 88888.00 2016-07-14 12:38:10.750 196 12604.23 158.65 54495.70 88888.00 2016-07-14 12:38:10.875 196 12604.20 158.68 54495.72 88888.00 2016-07-14 12:38:11.000 196 12604.15 158.62 54495.70 88888.00 2016-07-14 12:38:11.125 196 12604.15 158.65 54495.70 88888.00 2016-07-14 12:38:11.250 196 12604.08 158.65 54495.68 88888.00 2016-07-14 12:38:11.375 196 12604.10 158.68 54495.65 88888.00 2016-07-14 12:38:11.500 196 12604.15 158.68 54495.65 88888.00 2016-07-14 12:38:11.625 196 12604.15 158.65 54495.65 88888.00 2016-07-14 12:38:11.750 196 12604.12 158.62 54495.68 88888.00 2016-07-14 12:38:11.875 196 12604.12 158.68 54495.68 88888.00 2016-07-14 12:38:12.000 196 12604.12 158.68 54495.68 88888.00 2016-07-14 12:38:12.125 196 12604.12 158.70 54495.65 88888.00 2016-07-14 12:38:12.250 196 12604.15 158.68 54495.68 88888.00 2016-07-14 12:38:12.375 196 12604.23 158.68 54495.62 88888.00 2016-07-14 12:38:12.500 196 12604.23 158.68 54495.62 88888.00 2016-07-14 12:38:12.625 196 12604.17 158.68 54495.62 88888.00 2016-07-14 12:38:12.750 196 12604.15 158.68 54495.65 88888.00 2016-07-14 12:38:12.875 196 12604.17 158.65 54495.70 88888.00 2016-07-14 12:38:13.000 196 12604.20 158.68 54495.70 88888.00 2016-07-14 12:38:13.125 196 12604.17 158.70 54495.72 88888.00 2016-07-14 12:38:13.250 196 12604.05 158.68 54495.72 88888.00 2016-07-14 12:38:13.375 196 12604.15 158.70 54495.75 88888.00 2016-07-14 12:38:13.500 196 12604.20 158.70 54495.75 88888.00 2016-07-14 12:38:13.625 196 12604.12 158.68 54495.72 88888.00 2016-07-14 12:38:13.750 196 12604.02 158.68 54495.70 88888.00 2016-07-14 12:38:13.875 196 12604.02 158.68 54495.70 88888.00 2016-07-14 12:38:14.000 196 12604.02 158.70 54495.70 88888.00 2016-07-14 12:38:14.125 196 12604.05 158.68 54495.70 88888.00 2016-07-14 12:38:14.250 196 12604.05 158.68 54495.70 88888.00 2016-07-14 12:38:14.375 196 12604.10 158.68 54495.70 88888.00 2016-07-14 12:38:14.500 196 12604.08 158.68 54495.70 88888.00 2016-07-14 12:38:14.625 196 12604.08 158.65 54495.72 88888.00 2016-07-14 12:38:14.750 196 12604.02 158.65 54495.70 88888.00 2016-07-14 12:38:14.875 196 12604.02 158.68 54495.70 88888.00 2016-07-14 12:38:15.000 196 12604.02 158.68 54495.70 88888.00 2016-07-14 12:38:15.125 196 12604.10 158.70 54495.70 88888.00 2016-07-14 12:38:15.250 196 12604.08 158.68 54495.72 88888.00 2016-07-14 12:38:15.375 196 12604.08 158.68 54495.70 88888.00 2016-07-14 12:38:15.500 196 12604.10 158.68 54495.70 88888.00 2016-07-14 12:38:15.625 196 12604.12 158.68 54495.70 88888.00 2016-07-14 12:38:15.750 196 12604.15 158.65 54495.72 88888.00 2016-07-14 12:38:15.875 196 12604.15 158.68 54495.70 88888.00 2016-07-14 12:38:16.000 196 12604.10 158.68 54495.70 88888.00 2016-07-14 12:38:16.125 196 12604.10 158.62 54495.72 88888.00 2016-07-14 12:38:16.250 196 12604.15 158.62 54495.70 88888.00 2016-07-14 12:38:16.375 196 12604.20 158.68 54495.70 88888.00 2016-07-14 12:38:16.500 196 12604.20 158.68 54495.70 88888.00 2016-07-14 12:38:16.625 196 12604.23 158.65 54495.70 88888.00 2016-07-14 12:38:16.750 196 12604.17 158.62 54495.70 88888.00 2016-07-14 12:38:16.875 196 12604.08 158.62 54495.70 88888.00 2016-07-14 12:38:17.000 196 12604.12 158.65 54495.70 88888.00 2016-07-14 12:38:17.125 196 12604.20 158.62 54495.72 88888.00 2016-07-14 12:38:17.250 196 12604.17 158.62 54495.70 88888.00 2016-07-14 12:38:17.375 196 12604.12 158.62 54495.70 88888.00 2016-07-14 12:38:17.500 196 12604.12 158.60 54495.70 88888.00 2016-07-14 12:38:17.625 196 12604.12 158.65 54495.68 88888.00 2016-07-14 12:38:17.750 196 12604.12 158.65 54495.68 88888.00 2016-07-14 12:38:17.875 196 12604.10 158.62 54495.68 88888.00 2016-07-14 12:38:18.000 196 12604.17 158.62 54495.68 88888.00 2016-07-14 12:38:18.125 196 12604.23 158.62 54495.68 88888.00 2016-07-14 12:38:18.250 196 12604.12 158.60 54495.68 88888.00 2016-07-14 12:38:18.375 196 12604.10 158.62 54495.68 88888.00 2016-07-14 12:38:18.500 196 12604.15 158.62 54495.68 88888.00 2016-07-14 12:38:18.625 196 12604.15 158.62 54495.68 88888.00 2016-07-14 12:38:18.750 196 12604.20 158.62 54495.68 88888.00 2016-07-14 12:38:18.875 196 12604.20 158.62 54495.65 88888.00 2016-07-14 12:38:19.000 196 12604.23 158.62 54495.65 88888.00 2016-07-14 12:38:19.125 196 12604.15 158.62 54495.68 88888.00 2016-07-14 12:38:19.250 196 12604.12 158.65 54495.68 88888.00 2016-07-14 12:38:19.375 196 12604.12 158.68 54495.68 88888.00 2016-07-14 12:38:19.500 196 12604.15 158.65 54495.68 88888.00 2016-07-14 12:38:19.625 196 12604.15 158.62 54495.70 88888.00 2016-07-14 12:38:19.750 196 12604.20 158.65 54495.68 88888.00 2016-07-14 12:38:19.875 196 12604.23 158.68 54495.70 88888.00 2016-07-14 12:38:20.000 196 12604.23 158.65 54495.68 88888.00 2016-07-14 12:38:20.125 196 12604.23 158.62 54495.68 88888.00 2016-07-14 12:38:20.250 196 12604.20 158.60 54495.65 88888.00 2016-07-14 12:38:20.375 196 12604.17 158.62 54495.65 88888.00 2016-07-14 12:38:20.500 196 12604.12 158.65 54495.68 88888.00 2016-07-14 12:38:20.625 196 12604.10 158.65 54495.68 88888.00 2016-07-14 12:38:20.750 196 12604.12 158.65 54495.68 88888.00 2016-07-14 12:38:20.875 196 12604.17 158.65 54495.68 88888.00 2016-07-14 12:38:21.000 196 12604.15 158.65 54495.65 88888.00 2016-07-14 12:38:21.125 196 12604.12 158.65 54495.68 88888.00 2016-07-14 12:38:21.250 196 12604.10 158.65 54495.65 88888.00 2016-07-14 12:38:21.375 196 12604.10 158.62 54495.65 88888.00 2016-07-14 12:38:21.500 196 12604.10 158.62 54495.65 88888.00 2016-07-14 12:38:21.625 196 12604.15 158.65 54495.65 88888.00 2016-07-14 12:38:21.750 196 12604.17 158.65 54495.68 88888.00 2016-07-14 12:38:21.875 196 12604.17 158.65 54495.68 88888.00 2016-07-14 12:38:22.000 196 12604.20 158.62 54495.65 88888.00 2016-07-14 12:38:22.125 196 12604.23 158.65 54495.65 88888.00 2016-07-14 12:38:22.250 196 12604.17 158.62 54495.68 88888.00 2016-07-14 12:38:22.375 196 12604.20 158.65 54495.65 88888.00 2016-07-14 12:38:22.500 196 12604.20 158.65 54495.68 88888.00 2016-07-14 12:38:22.625 196 12604.17 158.62 54495.70 88888.00 2016-07-14 12:38:22.750 196 12604.12 158.62 54495.70 88888.00 2016-07-14 12:38:22.875 196 12604.12 158.62 54495.70 88888.00 2016-07-14 12:38:23.000 196 12604.20 158.60 54495.70 88888.00 2016-07-14 12:38:23.125 196 12604.23 158.60 54495.70 88888.00 2016-07-14 12:38:23.250 196 12604.10 158.60 54495.62 88888.00 2016-07-14 12:38:23.375 196 12604.15 158.60 54495.62 88888.00 2016-07-14 12:38:23.500 196 12604.23 158.62 54495.60 88888.00 2016-07-14 12:38:23.625 196 12604.23 158.60 54495.60 88888.00 2016-07-14 12:38:23.750 196 12604.15 158.60 54495.60 88888.00 2016-07-14 12:38:23.875 196 12604.12 158.60 54495.60 88888.00 2016-07-14 12:38:24.000 196 12604.15 158.60 54495.60 88888.00 2016-07-14 12:38:24.125 196 12604.15 158.60 54495.60 88888.00 2016-07-14 12:38:24.250 196 12604.15 158.57 54495.60 88888.00 2016-07-14 12:38:24.375 196 12604.20 158.60 54495.60 88888.00 2016-07-14 12:38:24.500 196 12604.27 158.62 54495.60 88888.00 2016-07-14 12:38:24.625 196 12604.27 158.62 54495.60 88888.00 2016-07-14 12:38:24.750 196 12604.27 158.57 54495.60 88888.00 2016-07-14 12:38:24.875 196 12604.23 158.57 54495.60 88888.00 2016-07-14 12:38:25.000 196 12604.25 158.60 54495.60 88888.00 2016-07-14 12:38:25.125 196 12604.23 158.62 54495.62 88888.00 2016-07-14 12:38:25.250 196 12604.20 158.60 54495.62 88888.00 2016-07-14 12:38:25.375 196 12604.27 158.65 54495.62 88888.00 2016-07-14 12:38:25.500 196 12604.27 158.65 54495.62 88888.00 2016-07-14 12:38:25.625 196 12604.25 158.60 54495.60 88888.00 2016-07-14 12:38:25.750 196 12604.25 158.60 54495.60 88888.00 2016-07-14 12:38:25.875 196 12604.17 158.60 54495.62 88888.00 2016-07-14 12:38:26.000 196 12604.15 158.62 54495.60 88888.00 2016-07-14 12:38:26.125 196 12604.15 158.60 54495.60 88888.00 2016-07-14 12:38:26.250 196 12604.17 158.57 54495.62 88888.00 2016-07-14 12:38:26.375 196 12604.27 158.57 54495.60 88888.00 2016-07-14 12:38:26.500 196 12604.23 158.60 54495.62 88888.00 2016-07-14 12:38:26.625 196 12604.20 158.60 54495.62 88888.00 2016-07-14 12:38:26.750 196 12604.23 158.57 54495.65 88888.00 2016-07-14 12:38:26.875 196 12604.25 158.60 54495.62 88888.00 2016-07-14 12:38:27.000 196 12604.35 158.60 54495.60 88888.00 2016-07-14 12:38:27.125 196 12604.38 158.62 54495.60 88888.00 2016-07-14 12:38:27.250 196 12604.33 158.57 54495.65 88888.00 2016-07-14 12:38:27.375 196 12604.33 158.55 54495.62 88888.00 2016-07-14 12:38:27.500 196 12604.30 158.55 54495.62 88888.00 2016-07-14 12:38:27.625 196 12604.33 158.57 54495.65 88888.00 2016-07-14 12:38:27.750 196 12604.33 158.57 54495.65 88888.00 2016-07-14 12:38:27.875 196 12604.30 158.55 54495.62 88888.00 2016-07-14 12:38:28.000 196 12604.30 158.55 54495.60 88888.00 2016-07-14 12:38:28.125 196 12604.30 158.57 54495.62 88888.00 2016-07-14 12:38:28.250 196 12604.27 158.55 54495.60 88888.00 2016-07-14 12:38:28.375 196 12604.38 158.55 54495.62 88888.00 2016-07-14 12:38:28.500 196 12604.35 158.57 54495.65 88888.00 2016-07-14 12:38:28.625 196 12604.27 158.60 54495.62 88888.00 2016-07-14 12:38:28.750 196 12604.35 158.60 54495.60 88888.00 2016-07-14 12:38:28.875 196 12604.40 158.57 54495.62 88888.00 2016-07-14 12:38:29.000 196 12604.40 158.55 54495.60 88888.00 2016-07-14 12:38:29.125 196 12604.38 158.53 54495.65 88888.00 2016-07-14 12:38:29.250 196 12604.40 158.53 54495.62 88888.00 2016-07-14 12:38:29.375 196 12604.42 158.53 54495.62 88888.00 2016-07-14 12:38:29.500 196 12604.35 158.53 54495.60 88888.00 2016-07-14 12:38:29.625 196 12604.30 158.55 54495.60 88888.00 2016-07-14 12:38:29.750 196 12604.33 158.55 54495.62 88888.00 2016-07-14 12:38:29.875 196 12604.35 158.55 54495.62 88888.00 2016-07-14 12:38:30.000 196 12604.35 158.53 54495.60 88888.00 2016-07-14 12:38:30.125 196 12604.33 158.53 54495.60 88888.00 2016-07-14 12:38:30.250 196 12604.27 158.50 54495.60 88888.00 2016-07-14 12:38:30.375 196 12604.33 158.55 54495.62 88888.00 2016-07-14 12:38:30.500 196 12604.30 158.57 54495.65 88888.00 2016-07-14 12:38:30.625 196 12604.35 158.55 54495.62 88888.00 2016-07-14 12:38:30.750 196 12604.42 158.55 54495.57 88888.00 2016-07-14 12:38:30.875 196 12604.42 158.55 54495.60 88888.00 2016-07-14 12:38:31.000 196 12604.38 158.55 54495.60 88888.00 2016-07-14 12:38:31.125 196 12604.33 158.57 54495.60 88888.00 2016-07-14 12:38:31.250 196 12604.30 158.57 54495.62 88888.00 2016-07-14 12:38:31.375 196 12604.38 158.55 54495.60 88888.00 2016-07-14 12:38:31.500 196 12604.38 158.60 54495.62 88888.00 2016-07-14 12:38:31.625 196 12604.40 158.57 54495.62 88888.00 2016-07-14 12:38:31.750 196 12604.35 158.57 54495.60 88888.00 2016-07-14 12:38:31.875 196 12604.33 158.57 54495.60 88888.00 2016-07-14 12:38:32.000 196 12604.35 158.55 54495.65 88888.00 2016-07-14 12:38:32.125 196 12604.38 158.55 54495.62 88888.00 2016-07-14 12:38:32.250 196 12604.38 158.55 54495.62 88888.00 2016-07-14 12:38:32.375 196 12604.40 158.53 54495.60 88888.00 2016-07-14 12:38:32.500 196 12604.38 158.53 54495.60 88888.00 2016-07-14 12:38:32.625 196 12604.33 158.55 54495.60 88888.00 2016-07-14 12:38:32.750 196 12604.33 158.55 54495.62 88888.00 2016-07-14 12:38:32.875 196 12604.35 158.55 54495.62 88888.00 2016-07-14 12:38:33.000 196 12604.35 158.53 54495.62 88888.00 2016-07-14 12:38:33.125 196 12604.35 158.55 54495.65 88888.00 2016-07-14 12:38:33.250 196 12604.27 158.53 54495.65 88888.00 2016-07-14 12:38:33.375 196 12604.33 158.53 54495.65 88888.00 2016-07-14 12:38:33.500 196 12604.38 158.55 54495.62 88888.00 2016-07-14 12:38:33.625 196 12604.38 158.50 54495.62 88888.00 2016-07-14 12:38:33.750 196 12604.45 158.50 54495.62 88888.00 2016-07-14 12:38:33.875 196 12604.42 158.50 54495.62 88888.00 2016-07-14 12:38:34.000 196 12604.40 158.53 54495.62 88888.00 2016-07-14 12:38:34.125 196 12604.35 158.55 54495.62 88888.00 2016-07-14 12:38:34.250 196 12604.33 158.53 54495.65 88888.00 2016-07-14 12:38:34.375 196 12604.40 158.57 54495.62 88888.00 2016-07-14 12:38:34.500 196 12604.45 158.55 54495.62 88888.00 2016-07-14 12:38:34.625 196 12604.33 158.53 54495.62 88888.00 2016-07-14 12:38:34.750 196 12604.33 158.53 54495.60 88888.00 2016-07-14 12:38:34.875 196 12604.38 158.50 54495.57 88888.00 2016-07-14 12:38:35.000 196 12604.38 158.50 54495.57 88888.00 2016-07-14 12:38:35.125 196 12604.35 158.50 54495.60 88888.00 2016-07-14 12:38:35.250 196 12604.30 158.50 54495.57 88888.00 2016-07-14 12:38:35.375 196 12604.33 158.50 54495.60 88888.00 2016-07-14 12:38:35.500 196 12604.38 158.50 54495.60 88888.00 2016-07-14 12:38:35.625 196 12604.40 158.47 54495.60 88888.00 2016-07-14 12:38:35.750 196 12604.35 158.45 54495.60 88888.00 2016-07-14 12:38:35.875 196 12604.35 158.47 54495.60 88888.00 2016-07-14 12:38:36.000 196 12604.35 158.47 54495.55 88888.00 2016-07-14 12:38:36.125 196 12604.33 158.45 54495.57 88888.00 2016-07-14 12:38:36.250 196 12604.30 158.43 54495.57 88888.00 2016-07-14 12:38:36.375 196 12604.33 158.43 54495.57 88888.00 2016-07-14 12:38:36.500 196 12604.30 158.45 54495.57 88888.00 2016-07-14 12:38:36.625 196 12604.33 158.47 54495.57 88888.00 2016-07-14 12:38:36.750 196 12604.33 158.47 54495.55 88888.00 2016-07-14 12:38:36.875 196 12604.33 158.43 54495.55 88888.00 2016-07-14 12:38:37.000 196 12604.33 158.43 54495.57 88888.00 2016-07-14 12:38:37.125 196 12604.30 158.43 54495.60 88888.00 2016-07-14 12:38:37.250 196 12604.30 158.43 54495.62 88888.00 2016-07-14 12:38:37.375 196 12604.30 158.45 54495.62 88888.00 2016-07-14 12:38:37.500 196 12604.25 158.47 54495.60 88888.00 2016-07-14 12:38:37.625 196 12604.27 158.47 54495.62 88888.00 2016-07-14 12:38:37.750 196 12604.35 158.45 54495.62 88888.00 2016-07-14 12:38:37.875 196 12604.33 158.45 54495.62 88888.00 2016-07-14 12:38:38.000 196 12604.30 158.43 54495.62 88888.00 2016-07-14 12:38:38.125 196 12604.27 158.43 54495.65 88888.00 2016-07-14 12:38:38.250 196 12604.27 158.43 54495.62 88888.00 2016-07-14 12:38:38.375 196 12604.38 158.45 54495.62 88888.00 2016-07-14 12:38:38.500 196 12604.38 158.47 54495.62 88888.00 2016-07-14 12:38:38.625 196 12604.33 158.47 54495.60 88888.00 2016-07-14 12:38:38.750 196 12604.33 158.47 54495.60 88888.00 2016-07-14 12:38:38.875 196 12604.30 158.45 54495.60 88888.00 2016-07-14 12:38:39.000 196 12604.27 158.47 54495.57 88888.00 2016-07-14 12:38:39.125 196 12604.27 158.47 54495.57 88888.00 2016-07-14 12:38:39.250 196 12604.33 158.45 54495.62 88888.00 2016-07-14 12:38:39.375 196 12604.35 158.43 54495.60 88888.00 2016-07-14 12:38:39.500 196 12604.33 158.43 54495.62 88888.00 2016-07-14 12:38:39.625 196 12604.30 158.43 54495.62 88888.00 2016-07-14 12:38:39.750 196 12604.30 158.43 54495.60 88888.00 2016-07-14 12:38:39.875 196 12604.30 158.43 54495.60 88888.00 2016-07-14 12:38:40.000 196 12604.33 158.45 54495.60 88888.00 2016-07-14 12:38:40.125 196 12604.30 158.45 54495.60 88888.00 2016-07-14 12:38:40.250 196 12604.20 158.43 54495.60 88888.00 2016-07-14 12:38:40.375 196 12604.27 158.40 54495.60 88888.00 2016-07-14 12:38:40.500 196 12604.33 158.40 54495.60 88888.00 2016-07-14 12:38:40.625 196 12604.33 158.43 54495.62 88888.00 2016-07-14 12:38:40.750 196 12604.35 158.43 54495.65 88888.00 2016-07-14 12:38:40.875 196 12604.33 158.43 54495.62 88888.00 2016-07-14 12:38:41.000 196 12604.30 158.40 54495.60 88888.00 2016-07-14 12:38:41.125 196 12604.33 158.38 54495.60 88888.00 2016-07-14 12:38:41.250 196 12604.27 158.40 54495.57 88888.00 2016-07-14 12:38:41.375 196 12604.33 158.43 54495.60 88888.00 2016-07-14 12:38:41.500 196 12604.30 158.40 54495.57 88888.00 2016-07-14 12:38:41.625 196 12604.30 158.38 54495.57 88888.00 2016-07-14 12:38:41.750 196 12604.25 158.38 54495.55 88888.00 2016-07-14 12:38:41.875 196 12604.27 158.38 54495.60 88888.00 2016-07-14 12:38:42.000 196 12604.30 158.35 54495.57 88888.00 2016-07-14 12:38:42.125 196 12604.33 158.35 54495.60 88888.00 2016-07-14 12:38:42.250 196 12604.25 158.35 54495.60 88888.00 2016-07-14 12:38:42.375 196 12604.35 158.35 54495.62 88888.00 2016-07-14 12:38:42.500 196 12604.42 158.35 54495.60 88888.00 2016-07-14 12:38:42.625 196 12604.35 158.35 54495.60 88888.00 2016-07-14 12:38:42.750 196 12604.33 158.32 54495.60 88888.00 2016-07-14 12:38:42.875 196 12604.38 158.35 54495.57 88888.00 2016-07-14 12:38:43.000 196 12604.42 158.35 54495.55 88888.00 2016-07-14 12:38:43.125 196 12604.38 158.38 54495.57 88888.00 2016-07-14 12:38:43.250 196 12604.33 158.35 54495.60 88888.00 2016-07-14 12:38:43.375 196 12604.38 158.35 54495.60 88888.00 2016-07-14 12:38:43.500 196 12604.35 158.38 54495.60 88888.00 2016-07-14 12:38:43.625 196 12604.33 158.38 54495.60 88888.00 2016-07-14 12:38:43.750 196 12604.30 158.38 54495.60 88888.00 2016-07-14 12:38:43.875 196 12604.30 158.38 54495.62 88888.00 2016-07-14 12:38:44.000 196 12604.33 158.35 54495.62 88888.00 2016-07-14 12:38:44.125 196 12604.35 158.38 54495.62 88888.00 2016-07-14 12:38:44.250 196 12604.33 158.38 54495.65 88888.00 2016-07-14 12:38:44.375 196 12604.35 158.38 54495.68 88888.00 2016-07-14 12:38:44.500 196 12604.33 158.38 54495.65 88888.00 2016-07-14 12:38:44.625 196 12604.33 158.35 54495.62 88888.00 2016-07-14 12:38:44.750 196 12604.30 158.32 54495.62 88888.00 2016-07-14 12:38:44.875 196 12604.27 158.35 54495.62 88888.00 2016-07-14 12:38:45.000 196 12604.30 158.32 54495.60 88888.00 2016-07-14 12:38:45.125 196 12604.27 158.32 54495.62 88888.00 2016-07-14 12:38:45.250 196 12604.35 158.32 54495.62 88888.00 2016-07-14 12:38:45.375 196 12604.35 158.32 54495.62 88888.00 2016-07-14 12:38:45.500 196 12604.33 158.32 54495.60 88888.00 2016-07-14 12:38:45.625 196 12604.27 158.28 54495.62 88888.00 2016-07-14 12:38:45.750 196 12604.30 158.28 54495.65 88888.00 2016-07-14 12:38:45.875 196 12604.25 158.30 54495.65 88888.00 2016-07-14 12:38:46.000 196 12604.25 158.30 54495.65 88888.00 2016-07-14 12:38:46.125 196 12604.25 158.30 54495.62 88888.00 2016-07-14 12:38:46.250 196 12604.25 158.28 54495.65 88888.00 2016-07-14 12:38:46.375 196 12604.38 158.30 54495.65 88888.00 2016-07-14 12:38:46.500 196 12604.38 158.28 54495.62 88888.00 2016-07-14 12:38:46.625 196 12604.35 158.28 54495.60 88888.00 2016-07-14 12:38:46.750 196 12604.33 158.25 54495.62 88888.00 2016-07-14 12:38:46.875 196 12604.38 158.25 54495.62 88888.00 2016-07-14 12:38:47.000 196 12604.40 158.30 54495.60 88888.00 2016-07-14 12:38:47.125 196 12604.38 158.30 54495.60 88888.00 2016-07-14 12:38:47.250 196 12604.27 158.28 54495.62 88888.00 2016-07-14 12:38:47.375 196 12604.27 158.28 54495.62 88888.00 2016-07-14 12:38:47.500 196 12604.27 158.28 54495.62 88888.00 2016-07-14 12:38:47.625 196 12604.25 158.22 54495.60 88888.00 2016-07-14 12:38:47.750 196 12604.23 158.20 54495.57 88888.00 2016-07-14 12:38:47.875 196 12604.27 158.20 54495.60 88888.00 2016-07-14 12:38:48.000 196 12604.33 158.22 54495.60 88888.00 2016-07-14 12:38:48.125 196 12604.33 158.22 54495.60 88888.00 2016-07-14 12:38:48.250 196 12604.27 158.18 54495.57 88888.00 2016-07-14 12:38:48.375 196 12604.30 158.18 54495.60 88888.00 2016-07-14 12:38:48.500 196 12604.27 158.20 54495.60 88888.00 2016-07-14 12:38:48.625 196 12604.25 158.22 54495.57 88888.00 2016-07-14 12:38:48.750 196 12604.23 158.25 54495.57 88888.00 2016-07-14 12:38:48.875 196 12604.25 158.22 54495.60 88888.00 2016-07-14 12:38:49.000 196 12604.27 158.25 54495.57 88888.00 2016-07-14 12:38:49.125 196 12604.30 158.25 54495.60 88888.00 2016-07-14 12:38:49.250 196 12604.25 158.22 54495.60 88888.00 2016-07-14 12:38:49.375 196 12604.30 158.22 54495.62 88888.00 2016-07-14 12:38:49.500 196 12604.25 158.22 54495.62 88888.00 2016-07-14 12:38:49.625 196 12604.23 158.25 54495.60 88888.00 2016-07-14 12:38:49.750 196 12604.15 158.22 54495.60 88888.00 2016-07-14 12:38:49.875 196 12604.17 158.22 54495.60 88888.00 2016-07-14 12:38:50.000 196 12604.27 158.20 54495.60 88888.00 2016-07-14 12:38:50.125 196 12604.27 158.25 54495.65 88888.00 2016-07-14 12:38:50.250 196 12604.23 158.20 54495.62 88888.00 2016-07-14 12:38:50.375 196 12604.23 158.20 54495.60 88888.00 2016-07-14 12:38:50.500 196 12604.17 158.20 54495.60 88888.00 2016-07-14 12:38:50.625 196 12604.20 158.22 54495.62 88888.00 2016-07-14 12:38:50.750 196 12604.20 158.22 54495.62 88888.00 2016-07-14 12:38:50.875 196 12604.17 158.22 54495.62 88888.00 2016-07-14 12:38:51.000 196 12604.17 158.20 54495.57 88888.00 2016-07-14 12:38:51.125 196 12604.23 158.20 54495.60 88888.00 2016-07-14 12:38:51.250 196 12604.23 158.20 54495.60 88888.00 2016-07-14 12:38:51.375 196 12604.25 158.20 54495.60 88888.00 2016-07-14 12:38:51.500 196 12604.23 158.18 54495.62 88888.00 2016-07-14 12:38:51.625 196 12604.23 158.20 54495.62 88888.00 2016-07-14 12:38:51.750 196 12604.23 158.22 54495.62 88888.00 2016-07-14 12:38:51.875 196 12604.15 158.22 54495.65 88888.00 2016-07-14 12:38:52.000 196 12604.17 158.20 54495.62 88888.00 2016-07-14 12:38:52.125 196 12604.27 158.20 54495.65 88888.00 2016-07-14 12:38:52.250 196 12604.25 158.22 54495.65 88888.00 2016-07-14 12:38:52.375 196 12604.20 158.20 54495.65 88888.00 2016-07-14 12:38:52.500 196 12604.20 158.18 54495.65 88888.00 2016-07-14 12:38:52.625 196 12604.20 158.15 54495.68 88888.00 2016-07-14 12:38:52.750 196 12604.17 158.18 54495.65 88888.00 2016-07-14 12:38:52.875 196 12604.17 158.18 54495.68 88888.00 2016-07-14 12:38:53.000 196 12604.12 158.15 54495.62 88888.00 2016-07-14 12:38:53.125 196 12604.15 158.18 54495.62 88888.00 2016-07-14 12:38:53.250 196 12604.17 158.18 54495.65 88888.00 2016-07-14 12:38:53.375 196 12604.20 158.18 54495.65 88888.00 2016-07-14 12:38:53.500 196 12604.17 158.15 54495.65 88888.00 2016-07-14 12:38:53.625 196 12604.20 158.15 54495.68 88888.00 2016-07-14 12:38:53.750 196 12604.17 158.18 54495.68 88888.00 2016-07-14 12:38:53.875 196 12604.20 158.15 54495.65 88888.00 2016-07-14 12:38:54.000 196 12604.20 158.12 54495.62 88888.00 2016-07-14 12:38:54.125 196 12604.17 158.15 54495.60 88888.00 2016-07-14 12:38:54.250 196 12604.15 158.15 54495.62 88888.00 2016-07-14 12:38:54.375 196 12604.20 158.18 54495.62 88888.00 2016-07-14 12:38:54.500 196 12604.20 158.18 54495.65 88888.00 2016-07-14 12:38:54.625 196 12604.17 158.12 54495.62 88888.00 2016-07-14 12:38:54.750 196 12604.20 158.10 54495.62 88888.00 2016-07-14 12:38:54.875 196 12604.20 158.10 54495.62 88888.00 2016-07-14 12:38:55.000 196 12604.17 158.12 54495.62 88888.00 2016-07-14 12:38:55.125 196 12604.15 158.10 54495.65 88888.00 2016-07-14 12:38:55.250 196 12604.05 158.07 54495.68 88888.00 2016-07-14 12:38:55.375 196 12604.08 158.12 54495.65 88888.00 2016-07-14 12:38:55.500 196 12604.12 158.12 54495.65 88888.00 2016-07-14 12:38:55.625 196 12604.12 158.10 54495.65 88888.00 2016-07-14 12:38:55.750 196 12604.10 158.12 54495.65 88888.00 2016-07-14 12:38:55.875 196 12604.08 158.10 54495.65 88888.00 2016-07-14 12:38:56.000 196 12604.10 158.12 54495.65 88888.00 2016-07-14 12:38:56.125 196 12604.15 158.10 54495.62 88888.00 2016-07-14 12:38:56.250 196 12604.17 158.07 54495.65 88888.00 2016-07-14 12:38:56.375 196 12604.17 158.10 54495.68 88888.00 2016-07-14 12:38:56.500 196 12604.17 158.07 54495.62 88888.00 2016-07-14 12:38:56.625 196 12604.23 158.10 54495.62 88888.00 2016-07-14 12:38:56.750 196 12604.27 158.12 54495.68 88888.00 2016-07-14 12:38:56.875 196 12604.23 158.10 54495.65 88888.00 2016-07-14 12:38:57.000 196 12604.20 158.10 54495.62 88888.00 2016-07-14 12:38:57.125 196 12604.20 158.10 54495.65 88888.00 2016-07-14 12:38:57.250 196 12604.15 158.07 54495.70 88888.00 2016-07-14 12:38:57.375 196 12604.12 158.05 54495.70 88888.00 2016-07-14 12:38:57.500 196 12604.10 158.07 54495.72 88888.00 2016-07-14 12:38:57.625 196 12604.12 158.07 54495.75 88888.00 2016-07-14 12:38:57.750 196 12604.12 158.05 54495.70 88888.00 2016-07-14 12:38:57.875 196 12604.12 158.07 54495.70 88888.00 2016-07-14 12:38:58.000 196 12604.20 158.05 54495.68 88888.00 2016-07-14 12:38:58.125 196 12604.20 158.05 54495.70 88888.00 2016-07-14 12:38:58.250 196 12604.12 158.05 54495.70 88888.00 2016-07-14 12:38:58.375 196 12604.17 158.07 54495.68 88888.00 2016-07-14 12:38:58.500 196 12604.20 158.05 54495.68 88888.00 2016-07-14 12:38:58.625 196 12604.23 158.03 54495.68 88888.00 2016-07-14 12:38:58.750 196 12604.23 158.05 54495.68 88888.00 2016-07-14 12:38:58.875 196 12604.23 158.05 54495.70 88888.00 2016-07-14 12:38:59.000 196 12604.17 158.07 54495.70 88888.00 2016-07-14 12:38:59.125 196 12604.17 158.05 54495.65 88888.00 2016-07-14 12:38:59.250 196 12604.17 158.00 54495.65 88888.00 2016-07-14 12:38:59.375 196 12604.20 158.03 54495.68 88888.00 2016-07-14 12:38:59.500 196 12604.17 158.03 54495.68 88888.00 2016-07-14 12:38:59.625 196 12604.17 158.03 54495.70 88888.00 2016-07-14 12:38:59.750 196 12604.20 158.03 54495.68 88888.00 2016-07-14 12:38:59.875 196 12604.23 158.03 54495.70 88888.00 2016-07-14 12:39:00.000 196 12604.23 158.05 54495.68 88888.00 2016-07-14 12:39:00.125 196 12604.15 158.05 54495.68 88888.00 2016-07-14 12:39:00.250 196 12604.12 158.05 54495.70 88888.00 2016-07-14 12:39:00.375 196 12604.17 158.05 54495.68 88888.00 2016-07-14 12:39:00.500 196 12604.23 158.05 54495.68 88888.00 2016-07-14 12:39:00.625 196 12604.30 158.03 54495.68 88888.00 2016-07-14 12:39:00.750 196 12604.27 158.05 54495.68 88888.00 2016-07-14 12:39:00.875 196 12604.20 158.05 54495.68 88888.00 2016-07-14 12:39:01.000 196 12604.20 158.05 54495.65 88888.00 2016-07-14 12:39:01.125 196 12604.23 158.05 54495.68 88888.00 2016-07-14 12:39:01.250 196 12604.17 158.03 54495.70 88888.00 2016-07-14 12:39:01.375 196 12604.12 158.03 54495.70 88888.00 2016-07-14 12:39:01.500 196 12604.17 158.07 54495.70 88888.00 2016-07-14 12:39:01.625 196 12604.20 158.07 54495.70 88888.00 2016-07-14 12:39:01.750 196 12604.20 158.07 54495.68 88888.00 2016-07-14 12:39:01.875 196 12604.17 158.05 54495.68 88888.00 2016-07-14 12:39:02.000 196 12604.20 158.03 54495.70 88888.00 2016-07-14 12:39:02.125 196 12604.20 158.05 54495.68 88888.00 2016-07-14 12:39:02.250 196 12604.12 158.03 54495.70 88888.00 2016-07-14 12:39:02.375 196 12604.23 158.03 54495.70 88888.00 2016-07-14 12:39:02.500 196 12604.25 158.05 54495.70 88888.00 2016-07-14 12:39:02.625 196 12604.25 158.03 54495.72 88888.00 2016-07-14 12:39:02.750 196 12604.23 158.00 54495.70 88888.00 2016-07-14 12:39:02.875 196 12604.20 158.00 54495.70 88888.00 2016-07-14 12:39:03.000 196 12604.23 158.05 54495.70 88888.00 2016-07-14 12:39:03.125 196 12604.17 158.05 54495.70 88888.00 2016-07-14 12:39:03.250 196 12604.10 158.00 54495.72 88888.00 2016-07-14 12:39:03.375 196 12604.12 158.00 54495.72 88888.00 2016-07-14 12:39:03.500 196 12604.17 158.03 54495.72 88888.00 2016-07-14 12:39:03.625 196 12604.17 158.03 54495.72 88888.00 2016-07-14 12:39:03.750 196 12604.17 158.00 54495.72 88888.00 2016-07-14 12:39:03.875 196 12604.17 157.97 54495.72 88888.00 2016-07-14 12:39:04.000 196 12604.12 157.97 54495.72 88888.00 2016-07-14 12:39:04.125 196 12604.12 157.97 54495.75 88888.00 2016-07-14 12:39:04.250 196 12604.08 157.95 54495.72 88888.00 2016-07-14 12:39:04.375 196 12604.05 157.95 54495.68 88888.00 2016-07-14 12:39:04.500 196 12604.08 157.97 54495.70 88888.00 2016-07-14 12:39:04.625 196 12604.10 158.00 54495.75 88888.00 2016-07-14 12:39:04.750 196 12604.08 158.00 54495.75 88888.00 2016-07-14 12:39:04.875 196 12604.08 158.03 54495.75 88888.00 2016-07-14 12:39:05.000 196 12604.12 158.00 54495.75 88888.00 2016-07-14 12:39:05.125 196 12604.10 157.97 54495.72 88888.00 2016-07-14 12:39:05.250 196 12604.02 157.95 54495.72 88888.00 2016-07-14 12:39:05.375 196 12604.08 158.00 54495.70 88888.00 2016-07-14 12:39:05.500 196 12604.15 158.00 54495.70 88888.00 2016-07-14 12:39:05.625 196 12604.23 158.00 54495.70 88888.00 2016-07-14 12:39:05.750 196 12604.17 157.97 54495.70 88888.00 2016-07-14 12:39:05.875 196 12604.15 157.97 54495.70 88888.00 2016-07-14 12:39:06.000 196 12604.17 157.97 54495.70 88888.00 2016-07-14 12:39:06.125 196 12604.15 157.95 54495.72 88888.00 2016-07-14 12:39:06.250 196 12604.08 157.95 54495.68 88888.00 2016-07-14 12:39:06.375 196 12604.08 157.97 54495.70 88888.00 2016-07-14 12:39:06.500 196 12604.10 157.97 54495.68 88888.00 2016-07-14 12:39:06.625 196 12604.15 157.95 54495.68 88888.00 2016-07-14 12:39:06.750 196 12604.12 157.97 54495.70 88888.00 2016-07-14 12:39:06.875 196 12604.10 157.97 54495.68 88888.00 2016-07-14 12:39:07.000 196 12604.15 157.97 54495.70 88888.00 2016-07-14 12:39:07.125 196 12604.17 157.95 54495.72 88888.00 2016-07-14 12:39:07.250 196 12604.10 157.90 54495.72 88888.00 2016-07-14 12:39:07.375 196 12604.12 157.90 54495.70 88888.00 2016-07-14 12:39:07.500 196 12604.10 157.95 54495.72 88888.00 2016-07-14 12:39:07.625 196 12604.05 157.95 54495.72 88888.00 2016-07-14 12:39:07.750 196 12604.08 157.93 54495.72 88888.00 2016-07-14 12:39:07.875 196 12604.12 157.95 54495.75 88888.00 2016-07-14 12:39:08.000 196 12604.10 157.93 54495.75 88888.00 2016-07-14 12:39:08.125 196 12604.08 157.93 54495.75 88888.00 2016-07-14 12:39:08.250 196 12604.08 157.90 54495.75 88888.00 2016-07-14 12:39:08.375 196 12604.10 157.90 54495.75 88888.00 2016-07-14 12:39:08.500 196 12604.12 157.90 54495.75 88888.00 2016-07-14 12:39:08.625 196 12604.08 157.90 54495.72 88888.00 2016-07-14 12:39:08.750 196 12604.08 157.93 54495.70 88888.00 2016-07-14 12:39:08.875 196 12604.12 157.93 54495.70 88888.00 2016-07-14 12:39:09.000 196 12604.10 157.95 54495.72 88888.00 2016-07-14 12:39:09.125 196 12604.17 157.93 54495.72 88888.00 2016-07-14 12:39:09.250 196 12604.15 157.90 54495.72 88888.00 2016-07-14 12:39:09.375 196 12604.10 157.93 54495.75 88888.00 2016-07-14 12:39:09.500 196 12604.08 157.93 54495.75 88888.00 2016-07-14 12:39:09.625 196 12604.05 157.93 54495.72 88888.00 2016-07-14 12:39:09.750 196 12604.08 157.93 54495.72 88888.00 2016-07-14 12:39:09.875 196 12604.05 157.93 54495.75 88888.00 2016-07-14 12:39:10.000 196 12604.00 157.90 54495.75 88888.00 2016-07-14 12:39:10.125 196 12603.98 157.90 54495.75 88888.00 2016-07-14 12:39:10.250 196 12604.00 157.85 54495.78 88888.00 2016-07-14 12:39:10.375 196 12604.00 157.93 54495.75 88888.00 2016-07-14 12:39:10.500 196 12604.00 157.90 54495.78 88888.00 2016-07-14 12:39:10.625 196 12604.02 157.90 54495.78 88888.00 2016-07-14 12:39:10.750 196 12604.02 157.95 54495.78 88888.00 2016-07-14 12:39:10.875 196 12604.05 157.93 54495.78 88888.00 2016-07-14 12:39:11.000 196 12604.05 157.88 54495.78 88888.00 2016-07-14 12:39:11.125 196 12604.02 157.88 54495.78 88888.00 2016-07-14 12:39:11.250 196 12603.95 157.88 54495.75 88888.00 2016-07-14 12:39:11.375 196 12604.00 157.90 54495.75 88888.00 2016-07-14 12:39:11.500 196 12604.05 157.90 54495.75 88888.00 2016-07-14 12:39:11.625 196 12604.02 157.88 54495.78 88888.00 2016-07-14 12:39:11.750 196 12604.00 157.88 54495.75 88888.00 2016-07-14 12:39:11.875 196 12604.05 157.88 54495.78 88888.00 2016-07-14 12:39:12.000 196 12604.05 157.90 54495.75 88888.00 2016-07-14 12:39:12.125 196 12604.05 157.93 54495.78 88888.00 2016-07-14 12:39:12.250 196 12604.05 157.88 54495.78 88888.00 2016-07-14 12:39:12.375 196 12604.02 157.90 54495.75 88888.00 2016-07-14 12:39:12.500 196 12604.02 157.88 54495.75 88888.00 2016-07-14 12:39:12.625 196 12604.02 157.90 54495.75 88888.00 2016-07-14 12:39:12.750 196 12604.05 157.90 54495.72 88888.00 2016-07-14 12:39:12.875 196 12604.10 157.88 54495.72 88888.00 2016-07-14 12:39:13.000 196 12604.05 157.90 54495.75 88888.00 2016-07-14 12:39:13.125 196 12604.05 157.90 54495.78 88888.00 2016-07-14 12:39:13.250 196 12604.02 157.88 54495.80 88888.00 2016-07-14 12:39:13.375 196 12604.05 157.90 54495.82 88888.00 2016-07-14 12:39:13.500 196 12604.00 157.93 54495.80 88888.00 2016-07-14 12:39:13.625 196 12604.05 157.93 54495.80 88888.00 2016-07-14 12:39:13.750 196 12604.05 157.88 54495.80 88888.00 2016-07-14 12:39:13.875 196 12604.02 157.88 54495.82 88888.00 2016-07-14 12:39:14.000 196 12604.05 157.88 54495.80 88888.00 2016-07-14 12:39:14.125 196 12604.08 157.90 54495.82 88888.00 2016-07-14 12:39:14.250 196 12604.05 157.90 54495.80 88888.00 2016-07-14 12:39:14.375 196 12604.05 157.88 54495.78 88888.00 2016-07-14 12:39:14.500 196 12604.02 157.90 54495.80 88888.00 2016-07-14 12:39:14.625 196 12604.02 157.93 54495.85 88888.00 2016-07-14 12:39:14.750 196 12604.05 157.90 54495.88 88888.00 2016-07-14 12:39:14.875 196 12604.05 157.88 54495.85 88888.00 2016-07-14 12:39:15.000 196 12604.02 157.90 54495.80 88888.00 2016-07-14 12:39:15.125 196 12603.98 157.90 54495.82 88888.00 2016-07-14 12:39:15.250 196 12604.00 157.90 54495.82 88888.00 2016-07-14 12:39:15.375 196 12604.10 157.90 54495.80 88888.00 2016-07-14 12:39:15.500 196 12604.05 157.90 54495.82 88888.00 2016-07-14 12:39:15.625 196 12604.05 157.88 54495.80 88888.00 2016-07-14 12:39:15.750 196 12604.02 157.88 54495.82 88888.00 2016-07-14 12:39:15.875 196 12604.00 157.90 54495.85 88888.00 2016-07-14 12:39:16.000 196 12604.00 157.90 54495.85 88888.00 2016-07-14 12:39:16.125 196 12604.00 157.90 54495.85 88888.00 2016-07-14 12:39:16.250 196 12603.95 157.85 54495.82 88888.00 2016-07-14 12:39:16.375 196 12603.95 157.88 54495.82 88888.00 2016-07-14 12:39:16.500 196 12603.98 157.85 54495.82 88888.00 2016-07-14 12:39:16.625 196 12604.05 157.82 54495.85 88888.00 2016-07-14 12:39:16.750 196 12604.02 157.85 54495.85 88888.00 2016-07-14 12:39:16.875 196 12603.98 157.85 54495.82 88888.00 2016-07-14 12:39:17.000 196 12603.98 157.82 54495.80 88888.00 2016-07-14 12:39:17.125 196 12603.98 157.85 54495.80 88888.00 2016-07-14 12:39:17.250 196 12603.98 157.82 54495.78 88888.00 2016-07-14 12:39:17.375 196 12604.00 157.80 54495.78 88888.00 2016-07-14 12:39:17.500 196 12603.98 157.80 54495.78 88888.00 2016-07-14 12:39:17.625 196 12603.95 157.82 54495.82 88888.00 2016-07-14 12:39:17.750 196 12603.95 157.85 54495.82 88888.00 2016-07-14 12:39:17.875 196 12603.95 157.82 54495.80 88888.00 2016-07-14 12:39:18.000 196 12603.92 157.82 54495.80 88888.00 2016-07-14 12:39:18.125 196 12603.90 157.85 54495.82 88888.00 2016-07-14 12:39:18.250 196 12603.85 157.80 54495.85 88888.00 2016-07-14 12:39:18.375 196 12603.90 157.85 54495.82 88888.00 2016-07-14 12:39:18.500 196 12603.92 157.82 54495.82 88888.00 2016-07-14 12:39:18.625 196 12603.95 157.85 54495.82 88888.00 2016-07-14 12:39:18.750 196 12603.95 157.82 54495.80 88888.00 2016-07-14 12:39:18.875 196 12603.95 157.82 54495.80 88888.00 2016-07-14 12:39:19.000 196 12603.95 157.85 54495.80 88888.00 2016-07-14 12:39:19.125 196 12603.98 157.85 54495.80 88888.00 2016-07-14 12:39:19.250 196 12603.98 157.82 54495.80 88888.00 2016-07-14 12:39:19.375 196 12604.00 157.85 54495.82 88888.00 2016-07-14 12:39:19.500 196 12603.98 157.88 54495.82 88888.00 2016-07-14 12:39:19.625 196 12603.98 157.85 54495.80 88888.00 2016-07-14 12:39:19.750 196 12603.98 157.82 54495.80 88888.00 2016-07-14 12:39:19.875 196 12603.98 157.80 54495.80 88888.00 2016-07-14 12:39:20.000 196 12604.00 157.82 54495.82 88888.00 2016-07-14 12:39:20.125 196 12604.00 157.82 54495.85 88888.00 2016-07-14 12:39:20.250 196 12603.95 157.82 54495.85 88888.00 2016-07-14 12:39:20.375 196 12604.00 157.82 54495.85 88888.00 2016-07-14 12:39:20.500 196 12603.92 157.80 54495.82 88888.00 2016-07-14 12:39:20.625 196 12603.92 157.82 54495.82 88888.00 2016-07-14 12:39:20.750 196 12603.95 157.85 54495.82 88888.00 2016-07-14 12:39:20.875 196 12603.95 157.85 54495.82 88888.00 2016-07-14 12:39:21.000 196 12603.92 157.82 54495.80 88888.00 2016-07-14 12:39:21.125 196 12603.90 157.82 54495.85 88888.00 2016-07-14 12:39:21.250 196 12603.92 157.80 54495.88 88888.00 2016-07-14 12:39:21.375 196 12603.98 157.85 54495.88 88888.00 2016-07-14 12:39:21.500 196 12603.98 157.88 54495.88 88888.00 2016-07-14 12:39:21.625 196 12603.88 157.85 54495.88 88888.00 2016-07-14 12:39:21.750 196 12603.85 157.82 54495.88 88888.00 2016-07-14 12:39:21.875 196 12603.90 157.80 54495.90 88888.00 2016-07-14 12:39:22.000 196 12603.92 157.80 54495.88 88888.00 2016-07-14 12:39:22.125 196 12603.95 157.80 54495.90 88888.00 2016-07-14 12:39:22.250 196 12603.92 157.80 54495.93 88888.00 2016-07-14 12:39:22.375 196 12603.95 157.80 54495.88 88888.00 2016-07-14 12:39:22.500 196 12603.90 157.80 54495.88 88888.00 2016-07-14 12:39:22.625 196 12603.90 157.82 54495.88 88888.00 2016-07-14 12:39:22.750 196 12603.88 157.82 54495.90 88888.00 2016-07-14 12:39:22.875 196 12603.92 157.82 54495.88 88888.00 2016-07-14 12:39:23.000 196 12603.92 157.82 54495.85 88888.00 2016-07-14 12:39:23.125 196 12603.88 157.82 54495.85 88888.00 2016-07-14 12:39:23.250 196 12603.83 157.80 54495.85 88888.00 2016-07-14 12:39:23.375 196 12603.88 157.80 54495.88 88888.00 2016-07-14 12:39:23.500 196 12603.85 157.80 54495.88 88888.00 2016-07-14 12:39:23.625 196 12603.85 157.80 54495.85 88888.00 2016-07-14 12:39:23.750 196 12603.83 157.80 54495.82 88888.00 2016-07-14 12:39:23.875 196 12603.77 157.78 54495.85 88888.00 2016-07-14 12:39:24.000 196 12603.80 157.78 54495.85 88888.00 2016-07-14 12:39:24.125 196 12603.83 157.80 54495.88 88888.00 2016-07-14 12:39:24.250 196 12603.80 157.75 54495.85 88888.00 2016-07-14 12:39:24.375 196 12603.83 157.78 54495.82 88888.00 2016-07-14 12:39:24.500 196 12603.83 157.78 54495.82 88888.00 2016-07-14 12:39:24.625 196 12603.83 157.78 54495.82 88888.00 2016-07-14 12:39:24.750 196 12603.85 157.80 54495.85 88888.00 2016-07-14 12:39:24.875 196 12603.88 157.82 54495.88 88888.00 2016-07-14 12:39:25.000 196 12603.88 157.80 54495.90 88888.00 2016-07-14 12:39:25.125 196 12603.85 157.82 54495.93 88888.00 2016-07-14 12:39:25.250 196 12603.80 157.80 54495.90 88888.00 2016-07-14 12:39:25.375 196 12603.83 157.78 54495.90 88888.00 2016-07-14 12:39:25.500 196 12603.83 157.80 54495.90 88888.00 2016-07-14 12:39:25.625 196 12603.77 157.80 54495.90 88888.00 2016-07-14 12:39:25.750 196 12603.70 157.80 54495.90 88888.00 2016-07-14 12:39:25.875 196 12603.70 157.82 54495.93 88888.00 2016-07-14 12:39:26.000 196 12603.70 157.85 54495.90 88888.00 2016-07-14 12:39:26.125 196 12603.75 157.82 54495.90 88888.00 2016-07-14 12:39:26.250 196 12603.73 157.78 54495.93 88888.00 2016-07-14 12:39:26.375 196 12603.77 157.78 54495.93 88888.00 2016-07-14 12:39:26.500 196 12603.75 157.75 54495.93 88888.00 2016-07-14 12:39:26.625 196 12603.70 157.80 54495.93 88888.00 2016-07-14 12:39:26.750 196 12603.65 157.85 54495.95 88888.00 2016-07-14 12:39:26.875 196 12603.60 157.82 54495.93 88888.00 2016-07-14 12:39:27.000 196 12603.65 157.80 54495.93 88888.00 2016-07-14 12:39:27.125 196 12603.67 157.78 54495.95 88888.00 2016-07-14 12:39:27.250 196 12603.73 157.80 54495.97 88888.00 2016-07-14 12:39:27.375 196 12603.75 157.82 54495.97 88888.00 2016-07-14 12:39:27.500 196 12603.70 157.80 54495.93 88888.00 2016-07-14 12:39:27.625 196 12603.62 157.78 54495.93 88888.00 2016-07-14 12:39:27.750 196 12603.62 157.80 54495.95 88888.00 2016-07-14 12:39:27.875 196 12603.70 157.80 54495.95 88888.00 2016-07-14 12:39:28.000 196 12603.70 157.80 54495.95 88888.00 2016-07-14 12:39:28.125 196 12603.65 157.80 54495.93 88888.00 2016-07-14 12:39:28.250 196 12603.58 157.78 54495.93 88888.00 2016-07-14 12:39:28.375 196 12603.62 157.82 54495.93 88888.00 2016-07-14 12:39:28.500 196 12603.65 157.82 54495.93 88888.00 2016-07-14 12:39:28.625 196 12603.62 157.80 54495.93 88888.00 2016-07-14 12:39:28.750 196 12603.62 157.80 54495.95 88888.00 2016-07-14 12:39:28.875 196 12603.60 157.80 54495.95 88888.00 2016-07-14 12:39:29.000 196 12603.60 157.78 54495.93 88888.00 2016-07-14 12:39:29.125 196 12603.60 157.78 54495.93 88888.00 2016-07-14 12:39:29.250 196 12603.60 157.72 54495.93 88888.00 2016-07-14 12:39:29.375 196 12603.65 157.75 54495.93 88888.00 2016-07-14 12:39:29.500 196 12603.60 157.78 54495.95 88888.00 2016-07-14 12:39:29.625 196 12603.58 157.80 54495.95 88888.00 2016-07-14 12:39:29.750 196 12603.58 157.78 54495.93 88888.00 2016-07-14 12:39:29.875 196 12603.62 157.80 54495.95 88888.00 2016-07-14 12:39:30.000 196 12603.62 157.78 54495.93 88888.00 2016-07-14 12:39:30.125 196 12603.58 157.78 54495.95 88888.00 2016-07-14 12:39:30.250 196 12603.55 157.75 54495.95 88888.00 2016-07-14 12:39:30.375 196 12603.58 157.78 54495.95 88888.00 2016-07-14 12:39:30.500 196 12603.60 157.78 54495.95 88888.00 2016-07-14 12:39:30.625 196 12603.60 157.75 54495.93 88888.00 2016-07-14 12:39:30.750 196 12603.55 157.78 54495.93 88888.00 2016-07-14 12:39:30.875 196 12603.55 157.75 54495.95 88888.00 2016-07-14 12:39:31.000 196 12603.58 157.78 54495.97 88888.00 2016-07-14 12:39:31.125 196 12603.60 157.78 54496.00 88888.00 2016-07-14 12:39:31.250 196 12603.60 157.78 54496.00 88888.00 2016-07-14 12:39:31.375 196 12603.58 157.78 54495.97 88888.00 2016-07-14 12:39:31.500 196 12603.55 157.75 54495.97 88888.00 2016-07-14 12:39:31.625 196 12603.60 157.75 54495.97 88888.00 2016-07-14 12:39:31.750 196 12603.60 157.78 54495.97 88888.00 2016-07-14 12:39:31.875 196 12603.55 157.78 54495.97 88888.00 2016-07-14 12:39:32.000 196 12603.52 157.75 54496.00 88888.00 2016-07-14 12:39:32.125 196 12603.50 157.72 54496.00 88888.00 2016-07-14 12:39:32.250 196 12603.50 157.75 54496.00 88888.00 2016-07-14 12:39:32.375 196 12603.55 157.75 54496.03 88888.00 2016-07-14 12:39:32.500 196 12603.50 157.75 54496.03 88888.00 2016-07-14 12:39:32.625 196 12603.42 157.75 54496.00 88888.00 2016-07-14 12:39:32.750 196 12603.42 157.75 54496.00 88888.00 2016-07-14 12:39:32.875 196 12603.48 157.78 54496.03 88888.00 2016-07-14 12:39:33.000 196 12603.50 157.78 54496.00 88888.00 2016-07-14 12:39:33.125 196 12603.48 157.78 54496.03 88888.00 2016-07-14 12:39:33.250 196 12603.45 157.78 54496.05 88888.00 2016-07-14 12:39:33.375 196 12603.62 157.80 54496.00 88888.00 2016-07-14 12:39:33.500 196 12603.75 157.82 54495.93 88888.00 2016-07-14 12:39:33.625 196 12603.77 157.82 54495.90 88888.00 2016-07-14 12:39:33.750 196 12603.70 157.82 54495.90 88888.00 2016-07-14 12:39:33.875 196 12603.67 157.82 54495.90 88888.00 2016-07-14 12:39:34.000 196 12603.70 157.82 54495.90 88888.00 2016-07-14 12:39:34.125 196 12603.75 157.80 54495.90 88888.00 2016-07-14 12:39:34.250 196 12603.62 157.82 54495.90 88888.00 2016-07-14 12:39:34.375 196 12603.60 157.82 54495.90 88888.00 2016-07-14 12:39:34.500 196 12603.60 157.80 54495.88 88888.00 2016-07-14 12:39:34.625 196 12603.62 157.80 54495.90 88888.00 2016-07-14 12:39:34.750 196 12603.62 157.82 54495.93 88888.00 2016-07-14 12:39:34.875 196 12603.55 157.80 54495.93 88888.00 2016-07-14 12:39:35.000 196 12603.52 157.80 54495.88 88888.00 2016-07-14 12:39:35.125 196 12603.52 157.80 54495.88 88888.00 2016-07-14 12:39:35.250 196 12603.42 157.72 54495.95 88888.00 2016-07-14 12:39:35.375 196 12603.30 157.70 54495.97 88888.00 2016-07-14 12:39:35.500 196 12603.30 157.70 54496.00 88888.00 2016-07-14 12:39:35.625 196 12603.42 157.70 54495.97 88888.00 2016-07-14 12:39:35.750 196 12603.48 157.75 54496.00 88888.00 2016-07-14 12:39:35.875 196 12603.42 157.75 54496.03 88888.00 2016-07-14 12:39:36.000 196 12603.38 157.70 54496.00 88888.00 2016-07-14 12:39:36.125 196 12603.33 157.75 54496.00 88888.00 2016-07-14 12:39:36.250 196 12603.35 157.75 54496.00 88888.00 2016-07-14 12:39:36.375 196 12603.40 157.75 54496.00 88888.00 2016-07-14 12:39:36.500 196 12603.35 157.78 54496.03 88888.00 2016-07-14 12:39:36.625 196 12603.35 157.78 54496.03 88888.00 2016-07-14 12:39:36.750 196 12603.27 157.80 54496.00 88888.00 2016-07-14 12:39:36.875 196 12603.20 157.78 54496.00 88888.00 2016-07-14 12:39:37.000 196 12603.35 157.78 54495.95 88888.00 2016-07-14 12:39:37.125 196 12603.50 157.82 54495.93 88888.00 2016-07-14 12:39:37.250 196 12603.50 157.80 54495.93 88888.00 2016-07-14 12:39:37.375 196 12603.52 157.80 54495.93 88888.00 2016-07-14 12:39:37.500 196 12603.48 157.82 54495.93 88888.00 2016-07-14 12:39:37.625 196 12603.58 157.82 54495.90 88888.00 2016-07-14 12:39:37.750 196 12603.65 157.80 54495.90 88888.00 2016-07-14 12:39:37.875 196 12603.62 157.85 54495.90 88888.00 2016-07-14 12:39:38.000 196 12603.60 157.85 54495.93 88888.00 2016-07-14 12:39:38.125 196 12603.58 157.85 54495.95 88888.00 2016-07-14 12:39:38.250 196 12603.50 157.82 54495.95 88888.00 2016-07-14 12:39:38.375 196 12603.50 157.85 54495.95 88888.00 2016-07-14 12:39:38.500 196 12603.42 157.85 54495.93 88888.00 2016-07-14 12:39:38.625 196 12603.45 157.82 54495.90 88888.00 2016-07-14 12:39:38.750 196 12603.52 157.82 54495.93 88888.00 2016-07-14 12:39:38.875 196 12603.52 157.82 54495.93 88888.00 2016-07-14 12:39:39.000 196 12603.55 157.85 54495.90 88888.00 2016-07-14 12:39:39.125 196 12603.58 157.85 54495.93 88888.00 2016-07-14 12:39:39.250 196 12603.52 157.80 54495.97 88888.00 2016-07-14 12:39:39.375 196 12603.52 157.85 54495.97 88888.00 2016-07-14 12:39:39.500 196 12603.50 157.85 54495.95 88888.00 2016-07-14 12:39:39.625 196 12603.48 157.85 54495.95 88888.00 2016-07-14 12:39:39.750 196 12603.38 157.78 54495.97 88888.00 2016-07-14 12:39:39.875 196 12603.30 157.72 54496.05 88888.00 2016-07-14 12:39:40.000 196 12603.30 157.75 54496.07 88888.00 2016-07-14 12:39:40.125 196 12603.33 157.78 54496.07 88888.00 2016-07-14 12:39:40.250 196 12603.25 157.78 54496.07 88888.00 2016-07-14 12:39:40.375 196 12603.30 157.75 54496.07 88888.00 2016-07-14 12:39:40.500 196 12603.30 157.78 54496.07 88888.00 2016-07-14 12:39:40.625 196 12603.38 157.80 54496.07 88888.00 2016-07-14 12:39:40.750 196 12603.38 157.82 54496.07 88888.00 2016-07-14 12:39:40.875 196 12603.38 157.80 54496.05 88888.00 2016-07-14 12:39:41.000 196 12603.33 157.78 54496.03 88888.00 2016-07-14 12:39:41.125 196 12603.25 157.75 54496.03 88888.00 2016-07-14 12:39:41.250 196 12603.27 157.78 54496.03 88888.00 2016-07-14 12:39:41.375 196 12603.30 157.78 54496.00 88888.00 2016-07-14 12:39:41.500 196 12603.27 157.72 54496.03 88888.00 2016-07-14 12:39:41.625 196 12603.25 157.72 54496.03 88888.00 2016-07-14 12:39:41.750 196 12603.25 157.75 54496.03 88888.00 2016-07-14 12:39:41.875 196 12603.27 157.75 54496.03 88888.00 2016-07-14 12:39:42.000 196 12603.27 157.75 54496.03 88888.00 2016-07-14 12:39:42.125 196 12603.27 157.78 54496.03 88888.00 2016-07-14 12:39:42.250 196 12603.25 157.75 54496.05 88888.00 2016-07-14 12:39:42.375 196 12603.27 157.72 54496.05 88888.00 2016-07-14 12:39:42.500 196 12603.23 157.75 54496.05 88888.00 2016-07-14 12:39:42.625 196 12603.17 157.72 54496.05 88888.00 2016-07-14 12:39:42.750 196 12603.20 157.72 54496.05 88888.00 2016-07-14 12:39:42.875 196 12603.33 157.75 54496.05 88888.00 2016-07-14 12:39:43.000 196 12603.45 157.78 54496.05 88888.00 2016-07-14 12:39:43.125 196 12603.45 157.78 54496.07 88888.00 2016-07-14 12:39:43.250 196 12603.35 157.75 54496.10 88888.00 2016-07-14 12:39:43.375 196 12603.35 157.75 54496.07 88888.00 2016-07-14 12:39:43.500 196 12603.30 157.78 54496.07 88888.00 2016-07-14 12:39:43.625 196 12603.30 157.78 54496.10 88888.00 2016-07-14 12:39:43.750 196 12603.30 157.75 54496.10 88888.00 2016-07-14 12:39:43.875 196 12603.30 157.78 54496.10 88888.00 2016-07-14 12:39:44.000 196 12603.30 157.75 54496.07 88888.00 2016-07-14 12:39:44.125 196 12603.30 157.75 54496.10 88888.00 2016-07-14 12:39:44.250 196 12603.27 157.72 54496.12 88888.00 2016-07-14 12:39:44.375 196 12603.33 157.75 54496.10 88888.00 2016-07-14 12:39:44.500 196 12603.27 157.75 54496.10 88888.00 2016-07-14 12:39:44.625 196 12603.23 157.78 54496.10 88888.00 2016-07-14 12:39:44.750 196 12603.25 157.78 54496.10 88888.00 2016-07-14 12:39:44.875 196 12603.27 157.75 54496.12 88888.00 2016-07-14 12:39:45.000 196 12603.23 157.75 54496.12 88888.00 2016-07-14 12:39:45.125 196 12603.23 157.75 54496.12 88888.00 2016-07-14 12:39:45.250 196 12603.17 157.72 54496.10 88888.00 2016-07-14 12:39:45.375 196 12603.17 157.75 54496.10 88888.00 2016-07-14 12:39:45.500 196 12603.15 157.78 54496.10 88888.00 2016-07-14 12:39:45.625 196 12603.17 157.78 54496.10 88888.00 2016-07-14 12:39:45.750 196 12603.23 157.80 54496.10 88888.00 2016-07-14 12:39:45.875 196 12603.23 157.78 54496.10 88888.00 2016-07-14 12:39:46.000 196 12603.25 157.75 54496.07 88888.00 2016-07-14 12:39:46.125 196 12603.25 157.75 54496.10 88888.00 2016-07-14 12:39:46.250 196 12603.23 157.75 54496.10 88888.00 2016-07-14 12:39:46.375 196 12603.23 157.75 54496.07 88888.00 2016-07-14 12:39:46.500 196 12603.20 157.75 54496.10 88888.00 2016-07-14 12:39:46.625 196 12603.25 157.78 54496.10 88888.00 2016-07-14 12:39:46.750 196 12603.30 157.78 54496.10 88888.00 2016-07-14 12:39:46.875 196 12603.30 157.78 54496.10 88888.00 2016-07-14 12:39:47.000 196 12603.27 157.78 54496.10 88888.00 2016-07-14 12:39:47.125 196 12603.23 157.75 54496.10 88888.00 2016-07-14 12:39:47.250 196 12603.15 157.75 54496.07 88888.00 2016-07-14 12:39:47.375 196 12603.17 157.78 54496.10 88888.00 2016-07-14 12:39:47.500 196 12603.17 157.80 54496.10 88888.00 2016-07-14 12:39:47.625 196 12603.23 157.78 54496.10 88888.00 2016-07-14 12:39:47.750 196 12603.23 157.78 54496.07 88888.00 2016-07-14 12:39:47.875 196 12603.23 157.80 54496.07 88888.00 2016-07-14 12:39:48.000 196 12603.25 157.78 54496.07 88888.00 2016-07-14 12:39:48.125 196 12603.20 157.75 54496.10 88888.00 2016-07-14 12:39:48.250 196 12603.15 157.75 54496.10 88888.00 2016-07-14 12:39:48.375 196 12603.17 157.78 54496.10 88888.00 2016-07-14 12:39:48.500 196 12603.15 157.78 54496.07 88888.00 2016-07-14 12:39:48.625 196 12603.12 157.78 54496.07 88888.00 2016-07-14 12:39:48.750 196 12603.15 157.78 54496.10 88888.00 2016-07-14 12:39:48.875 196 12603.15 157.80 54496.10 88888.00 2016-07-14 12:39:49.000 196 12603.12 157.80 54496.10 88888.00 2016-07-14 12:39:49.125 196 12603.12 157.78 54496.12 88888.00 2016-07-14 12:39:49.250 196 12603.15 157.78 54496.15 88888.00 2016-07-14 12:39:49.375 196 12603.20 157.82 54496.15 88888.00 2016-07-14 12:39:49.500 196 12603.20 157.82 54496.15 88888.00 2016-07-14 12:39:49.625 196 12603.20 157.85 54496.15 88888.00 2016-07-14 12:39:49.750 196 12603.17 157.82 54496.12 88888.00 2016-07-14 12:39:49.875 196 12603.12 157.75 54496.15 88888.00 2016-07-14 12:39:50.000 196 12603.10 157.75 54496.12 88888.00 2016-07-14 12:39:50.125 196 12603.20 157.78 54496.12 88888.00 2016-07-14 12:39:50.250 196 12603.20 157.80 54496.15 88888.00 2016-07-14 12:39:50.375 196 12603.17 157.80 54496.18 88888.00 2016-07-14 12:39:50.500 196 12603.12 157.80 54496.15 88888.00 2016-07-14 12:39:50.625 196 12603.17 157.80 54496.12 88888.00 2016-07-14 12:39:50.750 196 12603.20 157.78 54496.12 88888.00 2016-07-14 12:39:50.875 196 12603.17 157.78 54496.12 88888.00 2016-07-14 12:39:51.000 196 12603.12 157.75 54496.12 88888.00 2016-07-14 12:39:51.125 196 12603.08 157.78 54496.12 88888.00 2016-07-14 12:39:51.250 196 12603.05 157.78 54496.15 88888.00 2016-07-14 12:39:51.375 196 12603.08 157.82 54496.12 88888.00 2016-07-14 12:39:51.500 196 12603.05 157.82 54496.12 88888.00 2016-07-14 12:39:51.625 196 12603.08 157.80 54496.12 88888.00 2016-07-14 12:39:51.750 196 12603.10 157.82 54496.12 88888.00 2016-07-14 12:39:51.875 196 12603.12 157.80 54496.12 88888.00 2016-07-14 12:39:52.000 196 12603.17 157.80 54496.12 88888.00 2016-07-14 12:39:52.125 196 12603.17 157.80 54496.15 88888.00 2016-07-14 12:39:52.250 196 12603.08 157.82 54496.12 88888.00 2016-07-14 12:39:52.375 196 12603.05 157.85 54496.12 88888.00 2016-07-14 12:39:52.500 196 12603.10 157.85 54496.12 88888.00 2016-07-14 12:39:52.625 196 12603.15 157.82 54496.15 88888.00 2016-07-14 12:39:52.750 196 12603.15 157.78 54496.12 88888.00 2016-07-14 12:39:52.875 196 12603.15 157.78 54496.12 88888.00 2016-07-14 12:39:53.000 196 12603.17 157.80 54496.10 88888.00 2016-07-14 12:39:53.125 196 12603.10 157.80 54496.12 88888.00 2016-07-14 12:39:53.250 196 12603.05 157.82 54496.12 88888.00 2016-07-14 12:39:53.375 196 12603.10 157.82 54496.15 88888.00 2016-07-14 12:39:53.500 196 12603.10 157.85 54496.15 88888.00 2016-07-14 12:39:53.625 196 12603.10 157.82 54496.15 88888.00 2016-07-14 12:39:53.750 196 12603.10 157.80 54496.12 88888.00 2016-07-14 12:39:53.875 196 12603.10 157.82 54496.12 88888.00 2016-07-14 12:39:54.000 196 12603.12 157.82 54496.10 88888.00 2016-07-14 12:39:54.125 196 12603.10 157.82 54496.12 88888.00 2016-07-14 12:39:54.250 196 12603.02 157.78 54496.12 88888.00 2016-07-14 12:39:54.375 196 12603.08 157.80 54496.12 88888.00 2016-07-14 12:39:54.500 196 12603.08 157.80 54496.15 88888.00 2016-07-14 12:39:54.625 196 12603.08 157.82 54496.15 88888.00 2016-07-14 12:39:54.750 196 12603.05 157.85 54496.12 88888.00 2016-07-14 12:39:54.875 196 12603.10 157.85 54496.12 88888.00 2016-07-14 12:39:55.000 196 12603.15 157.85 54496.12 88888.00 2016-07-14 12:39:55.125 196 12603.17 157.82 54496.15 88888.00 2016-07-14 12:39:55.250 196 12603.10 157.82 54496.18 88888.00 2016-07-14 12:39:55.375 196 12603.10 157.85 54496.18 88888.00 2016-07-14 12:39:55.500 196 12603.10 157.88 54496.18 88888.00 2016-07-14 12:39:55.625 196 12603.10 157.88 54496.18 88888.00 2016-07-14 12:39:55.750 196 12603.10 157.88 54496.15 88888.00 2016-07-14 12:39:55.875 196 12603.10 157.85 54496.18 88888.00 2016-07-14 12:39:56.000 196 12603.12 157.88 54496.18 88888.00 2016-07-14 12:39:56.125 196 12603.10 157.88 54496.18 88888.00 2016-07-14 12:39:56.250 196 12602.98 157.82 54496.18 88888.00 2016-07-14 12:39:56.375 196 12602.88 157.82 54496.18 88888.00 2016-07-14 12:39:56.500 196 12602.85 157.82 54496.20 88888.00 2016-07-14 12:39:56.625 196 12602.98 157.85 54496.18 88888.00 2016-07-14 12:39:56.750 196 12603.02 157.90 54496.18 88888.00 2016-07-14 12:39:56.875 196 12602.98 157.90 54496.20 88888.00 2016-07-14 12:39:57.000 196 12602.98 157.85 54496.20 88888.00 2016-07-14 12:39:57.125 196 12603.00 157.88 54496.20 88888.00 2016-07-14 12:39:57.250 196 12602.95 157.85 54496.20 88888.00 2016-07-14 12:39:57.375 196 12602.98 157.88 54496.20 88888.00 2016-07-14 12:39:57.500 196 12603.00 157.88 54496.18 88888.00 2016-07-14 12:39:57.625 196 12602.95 157.88 54496.18 88888.00 2016-07-14 12:39:57.750 196 12602.95 157.85 54496.18 88888.00 2016-07-14 12:39:57.875 196 12603.00 157.85 54496.22 88888.00 2016-07-14 12:39:58.000 196 12603.05 157.85 54496.22 88888.00 2016-07-14 12:39:58.125 196 12603.00 157.88 54496.22 88888.00 2016-07-14 12:39:58.250 196 12602.92 157.82 54496.22 88888.00 2016-07-14 12:39:58.375 196 12603.00 157.85 54496.22 88888.00 2016-07-14 12:39:58.500 196 12603.00 157.85 54496.25 88888.00 2016-07-14 12:39:58.625 196 12602.92 157.88 54496.25 88888.00 2016-07-14 12:39:58.750 196 12602.92 157.90 54496.25 88888.00 2016-07-14 12:39:58.875 196 12602.92 157.88 54496.25 88888.00 2016-07-14 12:39:59.000 196 12602.92 157.85 54496.18 88888.00 2016-07-14 12:39:59.125 196 12602.98 157.85 54496.20 88888.00 2016-07-14 12:39:59.250 196 12602.95 157.88 54496.20 88888.00 2016-07-14 12:39:59.375 196 12602.90 157.85 54496.20 88888.00 2016-07-14 12:39:59.500 196 12602.88 157.85 54496.18 88888.00 2016-07-14 12:39:59.625 196 12602.88 157.82 54496.18 88888.00 2016-07-14 12:39:59.750 196 12602.88 157.85 54496.15 88888.00 2016-07-14 12:39:59.875 196 12602.88 157.88 54496.15 88888.00 2016-07-14 12:40:00.000 196 12602.92 157.88 54496.18 88888.00 2016-07-14 12:40:00.125 196 12602.92 157.88 54496.20 88888.00 2016-07-14 12:40:00.250 196 12602.85 157.85 54496.20 88888.00 2016-07-14 12:40:00.375 196 12602.92 157.85 54496.18 88888.00 2016-07-14 12:40:00.500 196 12603.00 157.85 54496.18 88888.00 2016-07-14 12:40:00.625 196 12603.00 157.85 54496.18 88888.00 2016-07-14 12:40:00.750 196 12602.92 157.85 54496.20 88888.00 2016-07-14 12:40:00.875 196 12602.90 157.85 54496.20 88888.00 2016-07-14 12:40:01.000 196 12602.90 157.88 54496.20 88888.00 2016-07-14 12:40:01.125 196 12602.90 157.90 54496.25 88888.00 2016-07-14 12:40:01.250 196 12602.88 157.93 54496.28 88888.00 2016-07-14 12:40:01.375 196 12602.95 157.90 54496.25 88888.00 2016-07-14 12:40:01.500 196 12603.00 157.93 54496.28 88888.00 2016-07-14 12:40:01.625 196 12602.98 157.88 54496.28 88888.00 2016-07-14 12:40:01.750 196 12602.92 157.88 54496.22 88888.00 2016-07-14 12:40:01.875 196 12602.92 157.88 54496.22 88888.00 2016-07-14 12:40:02.000 196 12602.98 157.90 54496.18 88888.00 2016-07-14 12:40:02.125 196 12603.00 157.90 54496.18 88888.00 2016-07-14 12:40:02.250 196 12602.90 157.90 54496.22 88888.00 2016-07-14 12:40:02.375 196 12602.88 157.90 54496.22 88888.00 2016-07-14 12:40:02.500 196 12602.85 157.90 54496.25 88888.00 2016-07-14 12:40:02.625 196 12602.92 157.93 54496.25 88888.00 2016-07-14 12:40:02.750 196 12602.98 157.90 54496.25 88888.00 2016-07-14 12:40:02.875 196 12602.98 157.90 54496.25 88888.00 2016-07-14 12:40:03.000 196 12602.95 157.88 54496.25 88888.00 2016-07-14 12:40:03.125 196 12602.88 157.93 54496.25 88888.00 2016-07-14 12:40:03.250 196 12602.80 157.93 54496.25 88888.00 2016-07-14 12:40:03.375 196 12602.85 157.93 54496.22 88888.00 2016-07-14 12:40:03.500 196 12602.85 157.95 54496.25 88888.00 2016-07-14 12:40:03.625 196 12602.85 157.95 54496.25 88888.00 2016-07-14 12:40:03.750 196 12602.85 157.95 54496.25 88888.00 2016-07-14 12:40:03.875 196 12602.88 157.95 54496.28 88888.00 2016-07-14 12:40:04.000 196 12602.92 157.95 54496.28 88888.00 2016-07-14 12:40:04.125 196 12602.90 157.93 54496.30 88888.00 2016-07-14 12:40:04.250 196 12602.85 157.95 54496.28 88888.00 2016-07-14 12:40:04.375 196 12602.90 157.95 54496.28 88888.00 2016-07-14 12:40:04.500 196 12602.88 157.95 54496.25 88888.00 2016-07-14 12:40:04.625 196 12602.85 157.93 54496.25 88888.00 2016-07-14 12:40:04.750 196 12602.80 157.95 54496.28 88888.00 2016-07-14 12:40:04.875 196 12602.80 157.95 54496.28 88888.00 2016-07-14 12:40:05.000 196 12602.80 157.93 54496.25 88888.00 2016-07-14 12:40:05.125 196 12602.83 157.95 54496.25 88888.00 2016-07-14 12:40:05.250 196 12602.77 157.95 54496.25 88888.00 2016-07-14 12:40:05.375 196 12602.77 157.95 54496.25 88888.00 2016-07-14 12:40:05.500 196 12602.80 157.95 54496.22 88888.00 2016-07-14 12:40:05.625 196 12602.80 157.93 54496.22 88888.00 2016-07-14 12:40:05.750 196 12602.83 157.93 54496.22 88888.00 2016-07-14 12:40:05.875 196 12602.73 157.95 54496.22 88888.00 2016-07-14 12:40:06.000 196 12602.70 157.95 54496.22 88888.00 2016-07-14 12:40:06.125 196 12602.80 157.95 54496.25 88888.00 2016-07-14 12:40:06.250 196 12602.80 157.93 54496.25 88888.00 2016-07-14 12:40:06.375 196 12602.83 157.95 54496.22 88888.00 2016-07-14 12:40:06.500 196 12602.83 157.95 54496.25 88888.00 2016-07-14 12:40:06.625 196 12602.80 157.95 54496.22 88888.00 2016-07-14 12:40:06.750 196 12602.77 157.93 54496.20 88888.00 2016-07-14 12:40:06.875 196 12602.75 157.97 54496.22 88888.00 2016-07-14 12:40:07.000 196 12602.83 158.00 54496.28 88888.00 2016-07-14 12:40:07.125 196 12602.90 158.00 54496.28 88888.00 2016-07-14 12:40:07.250 196 12602.88 157.97 54496.28 88888.00 2016-07-14 12:40:07.375 196 12602.90 157.97 54496.28 88888.00 2016-07-14 12:40:07.500 196 12602.85 157.97 54496.28 88888.00 2016-07-14 12:40:07.625 196 12602.85 158.00 54496.28 88888.00 2016-07-14 12:40:07.750 196 12602.85 157.97 54496.28 88888.00 2016-07-14 12:40:07.875 196 12602.85 158.00 54496.30 88888.00 2016-07-14 12:40:08.000 196 12602.85 158.00 54496.30 88888.00 2016-07-14 12:40:08.125 196 12602.85 158.03 54496.32 88888.00 2016-07-14 12:40:08.250 196 12602.77 158.00 54496.30 88888.00 2016-07-14 12:40:08.375 196 12602.77 158.00 54496.28 88888.00 2016-07-14 12:40:08.500 196 12602.75 158.00 54496.28 88888.00 2016-07-14 12:40:08.625 196 12602.83 158.00 54496.30 88888.00 2016-07-14 12:40:08.750 196 12602.90 157.97 54496.30 88888.00 2016-07-14 12:40:08.875 196 12602.90 158.00 54496.28 88888.00 2016-07-14 12:40:09.000 196 12602.88 158.03 54496.28 88888.00 2016-07-14 12:40:09.125 196 12602.85 158.05 54496.30 88888.00 2016-07-14 12:40:09.250 196 12602.80 158.03 54496.30 88888.00 2016-07-14 12:40:09.375 196 12602.80 158.00 54496.30 88888.00 2016-07-14 12:40:09.500 196 12602.83 158.00 54496.32 88888.00 2016-07-14 12:40:09.625 196 12602.85 158.03 54496.30 88888.00 2016-07-14 12:40:09.750 196 12602.80 158.03 54496.30 88888.00 2016-07-14 12:40:09.875 196 12602.73 158.00 54496.32 88888.00 2016-07-14 12:40:10.000 196 12602.67 158.05 54496.30 88888.00 2016-07-14 12:40:10.125 196 12602.67 158.07 54496.30 88888.00 2016-07-14 12:40:10.250 196 12602.70 158.05 54496.30 88888.00 2016-07-14 12:40:10.375 196 12602.80 158.07 54496.30 88888.00 2016-07-14 12:40:10.500 196 12602.75 158.05 54496.30 88888.00 2016-07-14 12:40:10.625 196 12602.77 158.05 54496.32 88888.00 2016-07-14 12:40:10.750 196 12602.77 158.05 54496.30 88888.00 2016-07-14 12:40:10.875 196 12602.73 158.03 54496.32 88888.00 2016-07-14 12:40:11.000 196 12602.67 158.03 54496.28 88888.00 2016-07-14 12:40:11.125 196 12602.70 158.03 54496.25 88888.00 2016-07-14 12:40:11.250 196 12602.70 157.97 54496.25 88888.00 2016-07-14 12:40:11.375 196 12602.75 158.03 54496.28 88888.00 2016-07-14 12:40:11.500 196 12602.67 158.05 54496.30 88888.00 2016-07-14 12:40:11.625 196 12602.65 158.05 54496.30 88888.00 2016-07-14 12:40:11.750 196 12602.62 158.05 54496.28 88888.00 2016-07-14 12:40:11.875 196 12602.62 158.05 54496.25 88888.00 2016-07-14 12:40:12.000 196 12602.58 158.03 54496.28 88888.00 2016-07-14 12:40:12.125 196 12602.65 158.07 54496.28 88888.00 2016-07-14 12:40:12.250 196 12602.65 158.07 54496.25 88888.00 2016-07-14 12:40:12.375 196 12602.65 158.07 54496.25 88888.00 2016-07-14 12:40:12.500 196 12602.60 158.05 54496.28 88888.00 2016-07-14 12:40:12.625 196 12602.55 158.05 54496.30 88888.00 2016-07-14 12:40:12.750 196 12602.52 158.05 54496.30 88888.00 2016-07-14 12:40:12.875 196 12602.58 158.07 54496.32 88888.00 2016-07-14 12:40:13.000 196 12602.55 158.07 54496.30 88888.00 2016-07-14 12:40:13.125 196 12602.58 158.07 54496.30 88888.00 2016-07-14 12:40:13.250 196 12602.62 158.05 54496.30 88888.00 2016-07-14 12:40:13.375 196 12602.67 158.07 54496.30 88888.00 2016-07-14 12:40:13.500 196 12602.65 158.07 54496.30 88888.00 2016-07-14 12:40:13.625 196 12602.67 158.07 54496.32 88888.00 2016-07-14 12:40:13.750 196 12602.70 158.10 54496.35 88888.00 2016-07-14 12:40:13.875 196 12602.70 158.10 54496.35 88888.00 2016-07-14 12:40:14.000 196 12602.62 158.10 54496.32 88888.00 2016-07-14 12:40:14.125 196 12602.58 158.10 54496.35 88888.00 2016-07-14 12:40:14.250 196 12602.60 158.10 54496.38 88888.00 2016-07-14 12:40:14.375 196 12602.65 158.10 54496.35 88888.00 2016-07-14 12:40:14.500 196 12602.58 158.12 54496.35 88888.00 2016-07-14 12:40:14.625 196 12602.55 158.12 54496.35 88888.00 2016-07-14 12:40:14.750 196 12602.62 158.10 54496.32 88888.00 2016-07-14 12:40:14.875 196 12602.60 158.07 54496.35 88888.00 2016-07-14 12:40:15.000 196 12602.62 158.10 54496.35 88888.00 2016-07-14 12:40:15.125 196 12602.60 158.10 54496.38 88888.00 2016-07-14 12:40:15.250 196 12602.58 158.07 54496.38 88888.00 2016-07-14 12:40:15.375 196 12602.60 158.10 54496.38 88888.00 2016-07-14 12:40:15.500 196 12602.58 158.07 54496.38 88888.00 2016-07-14 12:40:15.625 196 12602.55 158.10 54496.38 88888.00 2016-07-14 12:40:15.750 196 12602.52 158.10 54496.38 88888.00 2016-07-14 12:40:15.875 196 12602.55 158.10 54496.40 88888.00 2016-07-14 12:40:16.000 196 12602.58 158.10 54496.38 88888.00 2016-07-14 12:40:16.125 196 12602.60 158.12 54496.38 88888.00 2016-07-14 12:40:16.250 196 12602.55 158.10 54496.38 88888.00 2016-07-14 12:40:16.375 196 12602.55 158.10 54496.35 88888.00 2016-07-14 12:40:16.500 196 12602.55 158.10 54496.38 88888.00 2016-07-14 12:40:16.625 196 12602.52 158.10 54496.35 88888.00 2016-07-14 12:40:16.750 196 12602.50 158.07 54496.38 88888.00 2016-07-14 12:40:16.875 196 12602.50 158.07 54496.35 88888.00 2016-07-14 12:40:17.000 196 12602.52 158.07 54496.35 88888.00 2016-07-14 12:40:17.125 196 12602.50 158.05 54496.35 88888.00 2016-07-14 12:40:17.250 196 12602.50 158.05 54496.38 88888.00 2016-07-14 12:40:17.375 196 12602.55 158.03 54496.35 88888.00 2016-07-14 12:40:17.500 196 12602.55 158.07 54496.30 88888.00 2016-07-14 12:40:17.625 196 12602.45 158.07 54496.30 88888.00 2016-07-14 12:40:17.750 196 12602.48 158.05 54496.35 88888.00 2016-07-14 12:40:17.875 196 12602.50 158.05 54496.38 88888.00 2016-07-14 12:40:18.000 196 12602.55 158.05 54496.35 88888.00 2016-07-14 12:40:18.125 196 12602.60 158.05 54496.38 88888.00 2016-07-14 12:40:18.250 196 12602.50 158.05 54496.35 88888.00 2016-07-14 12:40:18.375 196 12602.52 158.07 54496.35 88888.00 2016-07-14 12:40:18.500 196 12602.52 158.05 54496.32 88888.00 2016-07-14 12:40:18.625 196 12602.52 158.07 54496.35 88888.00 2016-07-14 12:40:18.750 196 12602.52 158.05 54496.35 88888.00 2016-07-14 12:40:18.875 196 12602.52 158.05 54496.38 88888.00 2016-07-14 12:40:19.000 196 12602.48 158.07 54496.38 88888.00 2016-07-14 12:40:19.125 196 12602.48 158.07 54496.40 88888.00 2016-07-14 12:40:19.250 196 12602.52 158.07 54496.40 88888.00 2016-07-14 12:40:19.375 196 12602.52 158.10 54496.38 88888.00 2016-07-14 12:40:19.500 196 12602.45 158.12 54496.40 88888.00 2016-07-14 12:40:19.625 196 12602.42 158.12 54496.40 88888.00 2016-07-14 12:40:19.750 196 12602.45 158.12 54496.38 88888.00 2016-07-14 12:40:19.875 196 12602.45 158.07 54496.40 88888.00 2016-07-14 12:40:20.000 196 12602.42 158.05 54496.38 88888.00 2016-07-14 12:40:20.125 196 12602.42 158.10 54496.38 88888.00 2016-07-14 12:40:20.250 196 12602.50 158.10 54496.38 88888.00 2016-07-14 12:40:20.375 196 12602.55 158.10 54496.38 88888.00 2016-07-14 12:40:20.500 196 12602.52 158.10 54496.38 88888.00 2016-07-14 12:40:20.625 196 12602.45 158.10 54496.38 88888.00 2016-07-14 12:40:20.750 196 12602.45 158.12 54496.40 88888.00 2016-07-14 12:40:20.875 196 12602.45 158.15 54496.43 88888.00 2016-07-14 12:40:21.000 196 12602.45 158.12 54496.40 88888.00 2016-07-14 12:40:21.125 196 12602.48 158.12 54496.40 88888.00 2016-07-14 12:40:21.250 196 12602.42 158.12 54496.43 88888.00 2016-07-14 12:40:21.375 196 12602.45 158.12 54496.45 88888.00 2016-07-14 12:40:21.500 196 12602.45 158.10 54496.45 88888.00 2016-07-14 12:40:21.625 196 12602.45 158.10 54496.43 88888.00 2016-07-14 12:40:21.750 196 12602.40 158.10 54496.43 88888.00 2016-07-14 12:40:21.875 196 12602.40 158.12 54496.40 88888.00 2016-07-14 12:40:22.000 196 12602.40 158.12 54496.43 88888.00 2016-07-14 12:40:22.125 196 12602.42 158.12 54496.43 88888.00 2016-07-14 12:40:22.250 196 12602.45 158.12 54496.43 88888.00 2016-07-14 12:40:22.375 196 12602.48 158.10 54496.45 88888.00 2016-07-14 12:40:22.500 196 12602.40 158.10 54496.45 88888.00 2016-07-14 12:40:22.625 196 12602.35 158.10 54496.43 88888.00 2016-07-14 12:40:22.750 196 12602.38 158.07 54496.45 88888.00 2016-07-14 12:40:22.875 196 12602.40 158.07 54496.47 88888.00 2016-07-14 12:40:23.000 196 12602.42 158.05 54496.45 88888.00 2016-07-14 12:40:23.125 196 12602.38 158.07 54496.45 88888.00 2016-07-14 12:40:23.250 196 12602.35 158.07 54496.43 88888.00 2016-07-14 12:40:23.375 196 12602.40 158.07 54496.43 88888.00 2016-07-14 12:40:23.500 196 12602.40 158.10 54496.43 88888.00 2016-07-14 12:40:23.625 196 12602.42 158.10 54496.45 88888.00 2016-07-14 12:40:23.750 196 12602.38 158.07 54496.43 88888.00 2016-07-14 12:40:23.875 196 12602.35 158.07 54496.43 88888.00 2016-07-14 12:40:24.000 196 12602.35 158.10 54496.40 88888.00 2016-07-14 12:40:24.125 196 12602.38 158.10 54496.40 88888.00 2016-07-14 12:40:24.250 196 12602.45 158.07 54496.43 88888.00 2016-07-14 12:40:24.375 196 12602.55 158.07 54496.43 88888.00 2016-07-14 12:40:24.500 196 12602.50 158.07 54496.40 88888.00 2016-07-14 12:40:24.625 196 12602.48 158.10 54496.43 88888.00 2016-07-14 12:40:24.750 196 12602.40 158.07 54496.40 88888.00 2016-07-14 12:40:24.875 196 12602.38 158.05 54496.40 88888.00 2016-07-14 12:40:25.000 196 12602.42 158.05 54496.43 88888.00 2016-07-14 12:40:25.125 196 12602.42 158.07 54496.43 88888.00 2016-07-14 12:40:25.250 196 12602.38 158.07 54496.45 88888.00 2016-07-14 12:40:25.375 196 12602.42 158.07 54496.47 88888.00 2016-07-14 12:40:25.500 196 12602.42 158.12 54496.47 88888.00 2016-07-14 12:40:25.625 196 12602.42 158.15 54496.47 88888.00 2016-07-14 12:40:25.750 196 12602.40 158.12 54496.47 88888.00 2016-07-14 12:40:25.875 196 12602.38 158.07 54496.45 88888.00 2016-07-14 12:40:26.000 196 12602.35 158.07 54496.47 88888.00 2016-07-14 12:40:26.125 196 12602.40 158.10 54496.50 88888.00 2016-07-14 12:40:26.250 196 12602.38 158.10 54496.50 88888.00 2016-07-14 12:40:26.375 196 12602.38 158.10 54496.50 88888.00 2016-07-14 12:40:26.500 196 12602.38 158.10 54496.47 88888.00 2016-07-14 12:40:26.625 196 12602.45 158.15 54496.47 88888.00 2016-07-14 12:40:26.750 196 12602.50 158.15 54496.47 88888.00 2016-07-14 12:40:26.875 196 12602.50 158.12 54496.45 88888.00 2016-07-14 12:40:27.000 196 12602.45 158.12 54496.43 88888.00 2016-07-14 12:40:27.125 196 12602.55 158.15 54496.38 88888.00 2016-07-14 12:40:27.250 196 12602.60 158.15 54496.35 88888.00 2016-07-14 12:40:27.375 196 12602.62 158.12 54496.38 88888.00 2016-07-14 12:40:27.500 196 12602.45 158.07 54496.43 88888.00 2016-07-14 12:40:27.625 196 12602.40 158.07 54496.47 88888.00 2016-07-14 12:40:27.750 196 12602.38 158.07 54496.47 88888.00 2016-07-14 12:40:27.875 196 12602.42 158.07 54496.47 88888.00 2016-07-14 12:40:28.000 196 12602.45 158.12 54496.47 88888.00 2016-07-14 12:40:28.125 196 12602.40 158.15 54496.50 88888.00 2016-07-14 12:40:28.250 196 12602.38 158.10 54496.47 88888.00 2016-07-14 12:40:28.375 196 12602.38 158.12 54496.45 88888.00 2016-07-14 12:40:28.500 196 12602.35 158.10 54496.47 88888.00 2016-07-14 12:40:28.625 196 12602.35 158.12 54496.50 88888.00 2016-07-14 12:40:28.750 196 12602.38 158.12 54496.47 88888.00 2016-07-14 12:40:28.875 196 12602.38 158.12 54496.50 88888.00 2016-07-14 12:40:29.000 196 12602.40 158.12 54496.47 88888.00 2016-07-14 12:40:29.125 196 12602.40 158.10 54496.47 88888.00 2016-07-14 12:40:29.250 196 12602.35 158.07 54496.47 88888.00 2016-07-14 12:40:29.375 196 12602.38 158.10 54496.50 88888.00 2016-07-14 12:40:29.500 196 12602.38 158.10 54496.50 88888.00 2016-07-14 12:40:29.625 196 12602.33 158.10 54496.50 88888.00 2016-07-14 12:40:29.750 196 12602.30 158.07 54496.50 88888.00 2016-07-14 12:40:29.875 196 12602.33 158.07 54496.50 88888.00 2016-07-14 12:40:30.000 196 12602.40 158.07 54496.47 88888.00 2016-07-14 12:40:30.125 196 12602.42 158.07 54496.47 88888.00 2016-07-14 12:40:30.250 196 12602.40 158.07 54496.50 88888.00 2016-07-14 12:40:30.375 196 12602.40 158.07 54496.45 88888.00 2016-07-14 12:40:30.500 196 12602.40 158.07 54496.47 88888.00 2016-07-14 12:40:30.625 196 12602.45 158.07 54496.47 88888.00 2016-07-14 12:40:30.750 196 12602.38 158.10 54496.50 88888.00 2016-07-14 12:40:30.875 196 12602.33 158.10 54496.50 88888.00 2016-07-14 12:40:31.000 196 12602.40 158.10 54496.50 88888.00 2016-07-14 12:40:31.125 196 12602.45 158.12 54496.53 88888.00 2016-07-14 12:40:31.250 196 12602.48 158.10 54496.53 88888.00 2016-07-14 12:40:31.375 196 12602.48 158.10 54496.50 88888.00 2016-07-14 12:40:31.500 196 12602.45 158.10 54496.50 88888.00 2016-07-14 12:40:31.625 196 12602.45 158.10 54496.50 88888.00 2016-07-14 12:40:31.750 196 12602.42 158.10 54496.47 88888.00 2016-07-14 12:40:31.875 196 12602.35 158.10 54496.50 88888.00 2016-07-14 12:40:32.000 196 12602.33 158.12 54496.47 88888.00 2016-07-14 12:40:32.125 196 12602.42 158.12 54496.50 88888.00 2016-07-14 12:40:32.250 196 12602.40 158.07 54496.53 88888.00 2016-07-14 12:40:32.375 196 12602.42 158.10 54496.53 88888.00 2016-07-14 12:40:32.500 196 12602.40 158.10 54496.55 88888.00 2016-07-14 12:40:32.625 196 12602.45 158.07 54496.50 88888.00 2016-07-14 12:40:32.750 196 12602.42 158.07 54496.53 88888.00 2016-07-14 12:40:32.875 196 12602.38 158.07 54496.53 88888.00 2016-07-14 12:40:33.000 196 12602.40 158.10 54496.53 88888.00 2016-07-14 12:40:33.125 196 12602.35 158.07 54496.55 88888.00 2016-07-14 12:40:33.250 196 12602.33 158.07 54496.55 88888.00 2016-07-14 12:40:33.375 196 12602.30 158.10 54496.55 88888.00 2016-07-14 12:40:33.500 196 12602.30 158.10 54496.55 88888.00 2016-07-14 12:40:33.625 196 12602.33 158.10 54496.57 88888.00 2016-07-14 12:40:33.750 196 12602.42 158.10 54496.57 88888.00 2016-07-14 12:40:33.875 196 12602.42 158.10 54496.55 88888.00 2016-07-14 12:40:34.000 196 12602.38 158.10 54496.55 88888.00 2016-07-14 12:40:34.125 196 12602.38 158.12 54496.57 88888.00 2016-07-14 12:40:34.250 196 12602.35 158.10 54496.60 88888.00 2016-07-14 12:40:34.375 196 12602.38 158.12 54496.57 88888.00 2016-07-14 12:40:34.500 196 12602.38 158.12 54496.60 88888.00 2016-07-14 12:40:34.625 196 12602.40 158.10 54496.57 88888.00 2016-07-14 12:40:34.750 196 12602.45 158.10 54496.55 88888.00 2016-07-14 12:40:34.875 196 12602.38 158.10 54496.55 88888.00 2016-07-14 12:40:35.000 196 12602.38 158.12 54496.53 88888.00 2016-07-14 12:40:35.125 196 12602.38 158.12 54496.53 88888.00 2016-07-14 12:40:35.250 196 12602.35 158.10 54496.55 88888.00 2016-07-14 12:40:35.375 196 12602.35 158.07 54496.55 88888.00 2016-07-14 12:40:35.500 196 12602.38 158.07 54496.53 88888.00 2016-07-14 12:40:35.625 196 12602.38 158.05 54496.53 88888.00 2016-07-14 12:40:35.750 196 12602.33 158.07 54496.53 88888.00 2016-07-14 12:40:35.875 196 12602.33 158.05 54496.55 88888.00 2016-07-14 12:40:36.000 196 12602.38 158.05 54496.53 88888.00 2016-07-14 12:40:36.125 196 12602.38 158.05 54496.57 88888.00 2016-07-14 12:40:36.250 196 12602.33 158.07 54496.55 88888.00 2016-07-14 12:40:36.375 196 12602.35 158.07 54496.55 88888.00 2016-07-14 12:40:36.500 196 12602.38 158.05 54496.55 88888.00 2016-07-14 12:40:36.625 196 12602.38 158.05 54496.55 88888.00 2016-07-14 12:40:36.750 196 12602.38 158.05 54496.55 88888.00 2016-07-14 12:40:36.875 196 12602.35 158.03 54496.55 88888.00 2016-07-14 12:40:37.000 196 12602.42 158.03 54496.53 88888.00 2016-07-14 12:40:37.125 196 12602.48 158.07 54496.57 88888.00 2016-07-14 12:40:37.250 196 12602.42 158.07 54496.62 88888.00 2016-07-14 12:40:37.375 196 12602.40 158.07 54496.60 88888.00 2016-07-14 12:40:37.500 196 12602.38 158.07 54496.60 88888.00 2016-07-14 12:40:37.625 196 12602.40 158.07 54496.60 88888.00 2016-07-14 12:40:37.750 196 12602.42 158.07 54496.60 88888.00 2016-07-14 12:40:37.875 196 12602.40 158.07 54496.60 88888.00 2016-07-14 12:40:38.000 196 12602.33 158.05 54496.62 88888.00 2016-07-14 12:40:38.125 196 12602.35 158.05 54496.62 88888.00 2016-07-14 12:40:38.250 196 12602.33 158.05 54496.62 88888.00 2016-07-14 12:40:38.375 196 12602.38 158.05 54496.60 88888.00 2016-07-14 12:40:38.500 196 12602.33 158.05 54496.60 88888.00 2016-07-14 12:40:38.625 196 12602.27 158.07 54496.62 88888.00 2016-07-14 12:40:38.750 196 12602.30 158.10 54496.62 88888.00 2016-07-14 12:40:38.875 196 12602.27 158.10 54496.60 88888.00 2016-07-14 12:40:39.000 196 12602.30 158.10 54496.60 88888.00 2016-07-14 12:40:39.125 196 12602.30 158.07 54496.60 88888.00 2016-07-14 12:40:39.250 196 12602.30 158.10 54496.62 88888.00 2016-07-14 12:40:39.375 196 12602.35 158.07 54496.62 88888.00 2016-07-14 12:40:39.500 196 12602.38 158.10 54496.62 88888.00 2016-07-14 12:40:39.625 196 12602.35 158.07 54496.62 88888.00 2016-07-14 12:40:39.750 196 12602.35 158.05 54496.60 88888.00 2016-07-14 12:40:39.875 196 12602.33 158.05 54496.60 88888.00 2016-07-14 12:40:40.000 196 12602.35 158.07 54496.60 88888.00 2016-07-14 12:40:40.125 196 12602.38 158.07 54496.62 88888.00 2016-07-14 12:40:40.250 196 12602.35 158.10 54496.62 88888.00 2016-07-14 12:40:40.375 196 12602.38 158.10 54496.62 88888.00 2016-07-14 12:40:40.500 196 12602.40 158.10 54496.65 88888.00 2016-07-14 12:40:40.625 196 12602.40 158.12 54496.65 88888.00 2016-07-14 12:40:40.750 196 12602.42 158.07 54496.65 88888.00 2016-07-14 12:40:40.875 196 12602.38 158.10 54496.68 88888.00 2016-07-14 12:40:41.000 196 12602.33 158.07 54496.65 88888.00 2016-07-14 12:40:41.125 196 12602.30 158.07 54496.62 88888.00 2016-07-14 12:40:41.250 196 12602.27 158.07 54496.60 88888.00 2016-07-14 12:40:41.375 196 12602.30 158.05 54496.60 88888.00 2016-07-14 12:40:41.500 196 12602.35 158.03 54496.62 88888.00 2016-07-14 12:40:41.625 196 12602.33 158.05 54496.60 88888.00 2016-07-14 12:40:41.750 196 12602.30 158.03 54496.60 88888.00 2016-07-14 12:40:41.875 196 12602.33 158.05 54496.60 88888.00 2016-07-14 12:40:42.000 196 12602.33 158.03 54496.57 88888.00 2016-07-14 12:40:42.125 196 12602.30 158.03 54496.60 88888.00 2016-07-14 12:40:42.250 196 12602.33 158.03 54496.62 88888.00 2016-07-14 12:40:42.375 196 12602.38 158.05 54496.60 88888.00 2016-07-14 12:40:42.500 196 12602.35 158.05 54496.60 88888.00 2016-07-14 12:40:42.625 196 12602.35 158.03 54496.60 88888.00 2016-07-14 12:40:42.750 196 12602.35 158.03 54496.60 88888.00 2016-07-14 12:40:42.875 196 12602.38 158.07 54496.60 88888.00 2016-07-14 12:40:43.000 196 12602.40 158.07 54496.60 88888.00 2016-07-14 12:40:43.125 196 12602.38 158.05 54496.65 88888.00 2016-07-14 12:40:43.250 196 12602.35 158.05 54496.62 88888.00 2016-07-14 12:40:43.375 196 12602.33 158.05 54496.60 88888.00 2016-07-14 12:40:43.500 196 12602.27 158.05 54496.62 88888.00 2016-07-14 12:40:43.625 196 12602.25 158.10 54496.65 88888.00 2016-07-14 12:40:43.750 196 12602.33 158.10 54496.65 88888.00 2016-07-14 12:40:43.875 196 12602.40 158.10 54496.68 88888.00 2016-07-14 12:40:44.000 196 12602.38 158.10 54496.68 88888.00 2016-07-14 12:40:44.125 196 12602.33 158.07 54496.65 88888.00 2016-07-14 12:40:44.250 196 12602.27 158.07 54496.68 88888.00 2016-07-14 12:40:44.375 196 12602.30 158.10 54496.65 88888.00 2016-07-14 12:40:44.500 196 12602.25 158.07 54496.68 88888.00 2016-07-14 12:40:44.625 196 12602.27 158.07 54496.65 88888.00 2016-07-14 12:40:44.750 196 12602.27 158.10 54496.65 88888.00 2016-07-14 12:40:44.875 196 12602.27 158.10 54496.65 88888.00 2016-07-14 12:40:45.000 196 12602.27 158.10 54496.65 88888.00 2016-07-14 12:40:45.125 196 12602.23 158.07 54496.68 88888.00 2016-07-14 12:40:45.250 196 12602.23 158.10 54496.70 88888.00 2016-07-14 12:40:45.375 196 12602.30 158.10 54496.70 88888.00 2016-07-14 12:40:45.500 196 12602.30 158.10 54496.70 88888.00 2016-07-14 12:40:45.625 196 12602.17 158.12 54496.70 88888.00 2016-07-14 12:40:45.750 196 12602.17 158.10 54496.72 88888.00 2016-07-14 12:40:45.875 196 12602.17 158.07 54496.72 88888.00 2016-07-14 12:40:46.000 196 12602.17 158.10 54496.70 88888.00 2016-07-14 12:40:46.125 196 12602.15 158.10 54496.72 88888.00 2016-07-14 12:40:46.250 196 12602.10 158.07 54496.72 88888.00 2016-07-14 12:40:46.375 196 12602.15 158.05 54496.68 88888.00 2016-07-14 12:40:46.500 196 12602.17 158.07 54496.70 88888.00 2016-07-14 12:40:46.625 196 12602.20 158.10 54496.70 88888.00 2016-07-14 12:40:46.750 196 12602.20 158.12 54496.68 88888.00 2016-07-14 12:40:46.875 196 12602.17 158.15 54496.68 88888.00 2016-07-14 12:40:47.000 196 12602.20 158.15 54496.65 88888.00 2016-07-14 12:40:47.125 196 12602.27 158.10 54496.70 88888.00 2016-07-14 12:40:47.250 196 12602.27 158.05 54496.70 88888.00 2016-07-14 12:40:47.375 196 12602.23 158.07 54496.70 88888.00 2016-07-14 12:40:47.500 196 12602.17 158.12 54496.70 88888.00 2016-07-14 12:40:47.625 196 12602.17 158.10 54496.70 88888.00 2016-07-14 12:40:47.750 196 12602.20 158.10 54496.70 88888.00 2016-07-14 12:40:47.875 196 12602.15 158.10 54496.70 88888.00 2016-07-14 12:40:48.000 196 12602.10 158.10 54496.72 88888.00 2016-07-14 12:40:48.125 196 12602.08 158.07 54496.75 88888.00 2016-07-14 12:40:48.250 196 12602.08 158.10 54496.75 88888.00 2016-07-14 12:40:48.375 196 12602.12 158.12 54496.75 88888.00 2016-07-14 12:40:48.500 196 12602.15 158.12 54496.75 88888.00 2016-07-14 12:40:48.625 196 12602.17 158.10 54496.72 88888.00 2016-07-14 12:40:48.750 196 12602.15 158.07 54496.72 88888.00 2016-07-14 12:40:48.875 196 12602.12 158.10 54496.72 88888.00 2016-07-14 12:40:49.000 196 12602.15 158.10 54496.75 88888.00 2016-07-14 12:40:49.125 196 12602.25 158.10 54496.75 88888.00 2016-07-14 12:40:49.250 196 12602.20 158.10 54496.78 88888.00 2016-07-14 12:40:49.375 196 12602.17 158.12 54496.78 88888.00 2016-07-14 12:40:49.500 196 12602.15 158.10 54496.78 88888.00 2016-07-14 12:40:49.625 196 12602.15 158.12 54496.78 88888.00 2016-07-14 12:40:49.750 196 12602.17 158.12 54496.80 88888.00 2016-07-14 12:40:49.875 196 12602.20 158.12 54496.80 88888.00 2016-07-14 12:40:50.000 196 12602.17 158.10 54496.80 88888.00 2016-07-14 12:40:50.125 196 12602.17 158.10 54496.80 88888.00 2016-07-14 12:40:50.250 196 12602.17 158.07 54496.82 88888.00 2016-07-14 12:40:50.375 196 12602.23 158.12 54496.82 88888.00 2016-07-14 12:40:50.500 196 12602.20 158.12 54496.82 88888.00 2016-07-14 12:40:50.625 196 12602.15 158.12 54496.80 88888.00 2016-07-14 12:40:50.750 196 12602.17 158.12 54496.78 88888.00 2016-07-14 12:40:50.875 196 12602.10 158.15 54496.80 88888.00 2016-07-14 12:40:51.000 196 12602.05 158.15 54496.78 88888.00 2016-07-14 12:40:51.125 196 12602.02 158.12 54496.80 88888.00 2016-07-14 12:40:51.250 196 12602.05 158.10 54496.82 88888.00 2016-07-14 12:40:51.375 196 12602.08 158.10 54496.80 88888.00 2016-07-14 12:40:51.500 196 12602.02 158.10 54496.78 88888.00 2016-07-14 12:40:51.625 196 12602.02 158.10 54496.80 88888.00 2016-07-14 12:40:51.750 196 12602.08 158.12 54496.80 88888.00 2016-07-14 12:40:51.875 196 12602.08 158.12 54496.80 88888.00 2016-07-14 12:40:52.000 196 12602.08 158.10 54496.80 88888.00 2016-07-14 12:40:52.125 196 12602.10 158.12 54496.80 88888.00 2016-07-14 12:40:52.250 196 12602.10 158.12 54496.80 88888.00 2016-07-14 12:40:52.375 196 12602.12 158.12 54496.82 88888.00 2016-07-14 12:40:52.500 196 12602.02 158.10 54496.82 88888.00 2016-07-14 12:40:52.625 196 12602.00 158.10 54496.82 88888.00 2016-07-14 12:40:52.750 196 12602.00 158.12 54496.82 88888.00 2016-07-14 12:40:52.875 196 12602.02 158.12 54496.80 88888.00 2016-07-14 12:40:53.000 196 12602.05 158.12 54496.82 88888.00 2016-07-14 12:40:53.125 196 12602.05 158.12 54496.82 88888.00 2016-07-14 12:40:53.250 196 12602.00 158.10 54496.82 88888.00 2016-07-14 12:40:53.375 196 12602.02 158.12 54496.82 88888.00 2016-07-14 12:40:53.500 196 12601.98 158.10 54496.80 88888.00 2016-07-14 12:40:53.625 196 12601.95 158.10 54496.80 88888.00 2016-07-14 12:40:53.750 196 12601.98 158.07 54496.78 88888.00 2016-07-14 12:40:53.875 196 12602.00 158.07 54496.80 88888.00 2016-07-14 12:40:54.000 196 12601.95 158.10 54496.80 88888.00 2016-07-14 12:40:54.125 196 12602.00 158.07 54496.80 88888.00 2016-07-14 12:40:54.250 196 12602.00 158.10 54496.80 88888.00 2016-07-14 12:40:54.375 196 12602.02 158.10 54496.80 88888.00 2016-07-14 12:40:54.500 196 12602.02 158.10 54496.82 88888.00 2016-07-14 12:40:54.625 196 12602.02 158.12 54496.80 88888.00 2016-07-14 12:40:54.750 196 12602.00 158.10 54496.80 88888.00 2016-07-14 12:40:54.875 196 12601.98 158.12 54496.78 88888.00 2016-07-14 12:40:55.000 196 12601.92 158.10 54496.78 88888.00 2016-07-14 12:40:55.125 196 12601.98 158.12 54496.80 88888.00 2016-07-14 12:40:55.250 196 12601.98 158.10 54496.85 88888.00 2016-07-14 12:40:55.375 196 12602.02 158.12 54496.85 88888.00 2016-07-14 12:40:55.500 196 12602.02 158.10 54496.85 88888.00 2016-07-14 12:40:55.625 196 12601.98 158.10 54496.82 88888.00 2016-07-14 12:40:55.750 196 12601.98 158.10 54496.82 88888.00 2016-07-14 12:40:55.875 196 12601.98 158.15 54496.85 88888.00 2016-07-14 12:40:56.000 196 12601.92 158.12 54496.85 88888.00 2016-07-14 12:40:56.125 196 12601.92 158.12 54496.85 88888.00 2016-07-14 12:40:56.250 196 12601.90 158.10 54496.90 88888.00 2016-07-14 12:40:56.375 196 12601.98 158.10 54496.90 88888.00 2016-07-14 12:40:56.500 196 12601.95 158.10 54496.90 88888.00 2016-07-14 12:40:56.625 196 12601.95 158.12 54496.90 88888.00 2016-07-14 12:40:56.750 196 12601.95 158.12 54496.88 88888.00 2016-07-14 12:40:56.875 196 12601.95 158.12 54496.88 88888.00 2016-07-14 12:40:57.000 196 12601.98 158.10 54496.85 88888.00 2016-07-14 12:40:57.125 196 12601.98 158.07 54496.85 88888.00 2016-07-14 12:40:57.250 196 12602.02 158.07 54496.85 88888.00 2016-07-14 12:40:57.375 196 12602.02 158.10 54496.85 88888.00 2016-07-14 12:40:57.500 196 12602.00 158.10 54496.88 88888.00 2016-07-14 12:40:57.625 196 12601.98 158.12 54496.85 88888.00 2016-07-14 12:40:57.750 196 12601.98 158.15 54496.88 88888.00 2016-07-14 12:40:57.875 196 12601.92 158.10 54496.88 88888.00 2016-07-14 12:40:58.000 196 12601.88 158.07 54496.88 88888.00 2016-07-14 12:40:58.125 196 12601.92 158.10 54496.90 88888.00 2016-07-14 12:40:58.250 196 12601.92 158.12 54496.90 88888.00 2016-07-14 12:40:58.375 196 12601.92 158.15 54496.90 88888.00 2016-07-14 12:40:58.500 196 12601.85 158.12 54496.90 88888.00 2016-07-14 12:40:58.625 196 12601.85 158.12 54496.90 88888.00 2016-07-14 12:40:58.750 196 12601.85 158.15 54496.88 88888.00 2016-07-14 12:40:58.875 196 12601.83 158.12 54496.88 88888.00 2016-07-14 12:40:59.000 196 12601.85 158.10 54496.88 88888.00 2016-07-14 12:40:59.125 196 12601.83 158.05 54496.88 88888.00 2016-07-14 12:40:59.250 196 12601.77 158.05 54496.88 88888.00 2016-07-14 12:40:59.375 196 12601.77 158.10 54496.90 88888.00 2016-07-14 12:40:59.500 196 12601.77 158.12 54496.88 88888.00 2016-07-14 12:40:59.625 196 12601.77 158.12 54496.85 88888.00 2016-07-14 12:40:59.750 196 12601.85 158.10 54496.88 88888.00 2016-07-14 12:40:59.875 196 12601.85 158.12 54496.88 88888.00 2016-07-14 12:41:00.000 196 12601.88 158.10 54496.88 88888.00 2016-07-14 12:41:00.125 196 12601.88 158.10 54496.88 88888.00 2016-07-14 12:41:00.250 196 12601.83 158.07 54496.88 88888.00 2016-07-14 12:41:00.375 196 12601.83 158.07 54496.85 88888.00 2016-07-14 12:41:00.500 196 12601.85 158.07 54496.85 88888.00 2016-07-14 12:41:00.625 196 12601.90 158.07 54496.88 88888.00 2016-07-14 12:41:00.750 196 12601.90 158.07 54496.88 88888.00 2016-07-14 12:41:00.875 196 12601.90 158.10 54496.88 88888.00 2016-07-14 12:41:01.000 196 12601.88 158.10 54496.93 88888.00 2016-07-14 12:41:01.125 196 12601.85 158.12 54496.93 88888.00 2016-07-14 12:41:01.250 196 12601.83 158.10 54496.93 88888.00 2016-07-14 12:41:01.375 196 12601.83 158.12 54496.93 88888.00 2016-07-14 12:41:01.500 196 12601.85 158.10 54496.93 88888.00 2016-07-14 12:41:01.625 196 12601.88 158.10 54496.90 88888.00 2016-07-14 12:41:01.750 196 12601.85 158.10 54496.90 88888.00 2016-07-14 12:41:01.875 196 12601.85 158.10 54496.95 88888.00 2016-07-14 12:41:02.000 196 12601.85 158.12 54496.93 88888.00 2016-07-14 12:41:02.125 196 12601.85 158.15 54496.93 88888.00 2016-07-14 12:41:02.250 196 12601.80 158.12 54496.95 88888.00 2016-07-14 12:41:02.375 196 12601.83 158.12 54496.95 88888.00 2016-07-14 12:41:02.500 196 12601.83 158.12 54496.95 88888.00 2016-07-14 12:41:02.625 196 12601.77 158.15 54496.95 88888.00 2016-07-14 12:41:02.750 196 12601.73 158.15 54496.95 88888.00 2016-07-14 12:41:02.875 196 12601.75 158.12 54496.95 88888.00 2016-07-14 12:41:03.000 196 12601.75 158.10 54496.93 88888.00 2016-07-14 12:41:03.125 196 12601.73 158.15 54496.93 88888.00 2016-07-14 12:41:03.250 196 12601.70 158.12 54496.95 88888.00 2016-07-14 12:41:03.375 196 12601.73 158.15 54496.95 88888.00 2016-07-14 12:41:03.500 196 12601.77 158.15 54496.95 88888.00 2016-07-14 12:41:03.625 196 12601.85 158.10 54496.95 88888.00 2016-07-14 12:41:03.750 196 12601.80 158.10 54496.95 88888.00 2016-07-14 12:41:03.875 196 12601.73 158.12 54496.93 88888.00 2016-07-14 12:41:04.000 196 12601.70 158.12 54496.93 88888.00 2016-07-14 12:41:04.125 196 12601.75 158.12 54496.97 88888.00 2016-07-14 12:41:04.250 196 12601.80 158.15 54496.97 88888.00 2016-07-14 12:41:04.375 196 12601.75 158.15 54496.95 88888.00 2016-07-14 12:41:04.500 196 12601.73 158.15 54496.97 88888.00 2016-07-14 12:41:04.625 196 12601.67 158.12 54496.95 88888.00 2016-07-14 12:41:04.750 196 12601.67 158.12 54496.95 88888.00 2016-07-14 12:41:04.875 196 12601.70 158.12 54497.00 88888.00 2016-07-14 12:41:05.000 196 12601.70 158.10 54496.97 88888.00 2016-07-14 12:41:05.125 196 12601.73 158.07 54496.97 88888.00 2016-07-14 12:41:05.250 196 12601.70 158.07 54496.97 88888.00 2016-07-14 12:41:05.375 196 12601.70 158.10 54496.95 88888.00 2016-07-14 12:41:05.500 196 12601.70 158.10 54496.95 88888.00 2016-07-14 12:41:05.625 196 12601.70 158.10 54496.93 88888.00 2016-07-14 12:41:05.750 196 12601.70 158.10 54496.97 88888.00 2016-07-14 12:41:05.875 196 12601.73 158.12 54497.00 88888.00 2016-07-14 12:41:06.000 196 12601.67 158.12 54496.97 88888.00 2016-07-14 12:41:06.125 196 12601.60 158.10 54496.95 88888.00 2016-07-14 12:41:06.250 196 12601.55 158.12 54496.97 88888.00 2016-07-14 12:41:06.375 196 12601.58 158.15 54496.97 88888.00 2016-07-14 12:41:06.500 196 12601.60 158.15 54496.95 88888.00 2016-07-14 12:41:06.625 196 12601.60 158.15 54496.95 88888.00 2016-07-14 12:41:06.750 196 12601.62 158.18 54496.95 88888.00 2016-07-14 12:41:06.875 196 12601.62 158.15 54496.95 88888.00 2016-07-14 12:41:07.000 196 12601.62 158.18 54496.93 88888.00 2016-07-14 12:41:07.125 196 12601.70 158.22 54496.88 88888.00 2016-07-14 12:41:07.250 196 12601.80 158.22 54496.88 88888.00 2016-07-14 12:41:07.375 196 12601.83 158.22 54496.88 88888.00 2016-07-14 12:41:07.500 196 12601.77 158.20 54496.90 88888.00 2016-07-14 12:41:07.625 196 12601.75 158.20 54496.88 88888.00 2016-07-14 12:41:07.750 196 12601.77 158.20 54496.88 88888.00 2016-07-14 12:41:07.875 196 12601.80 158.22 54496.88 88888.00 2016-07-14 12:41:08.000 196 12601.85 158.25 54496.88 88888.00 2016-07-14 12:41:08.125 196 12601.83 158.22 54496.88 88888.00 2016-07-14 12:41:08.250 196 12601.77 158.22 54496.90 88888.00 2016-07-14 12:41:08.375 196 12601.77 158.22 54496.90 88888.00 2016-07-14 12:41:08.500 196 12601.75 158.22 54496.90 88888.00 2016-07-14 12:41:08.625 196 12601.75 158.22 54496.93 88888.00 2016-07-14 12:41:08.750 196 12601.77 158.22 54496.93 88888.00 2016-07-14 12:41:08.875 196 12601.73 158.22 54496.95 88888.00 2016-07-14 12:41:09.000 196 12601.55 158.18 54497.03 88888.00 2016-07-14 12:41:09.125 196 12601.50 158.20 54497.05 88888.00 2016-07-14 12:41:09.250 196 12601.48 158.20 54497.05 88888.00 2016-07-14 12:41:09.375 196 12601.52 158.20 54497.03 88888.00 2016-07-14 12:41:09.500 196 12601.52 158.22 54497.05 88888.00 2016-07-14 12:41:09.625 196 12601.52 158.22 54497.05 88888.00 2016-07-14 12:41:09.750 196 12601.52 158.22 54497.05 88888.00 2016-07-14 12:41:09.875 196 12601.52 158.25 54497.03 88888.00 2016-07-14 12:41:10.000 196 12601.52 158.25 54497.03 88888.00 2016-07-14 12:41:10.125 196 12601.52 158.25 54497.03 88888.00 2016-07-14 12:41:10.250 196 12601.60 158.30 54496.97 88888.00 2016-07-14 12:41:10.375 196 12601.70 158.35 54496.93 88888.00 2016-07-14 12:41:10.500 196 12601.70 158.38 54496.93 88888.00 2016-07-14 12:41:10.625 196 12601.62 158.35 54496.93 88888.00 2016-07-14 12:41:10.750 196 12601.62 158.32 54496.95 88888.00 2016-07-14 12:41:10.875 196 12601.65 158.30 54496.90 88888.00 2016-07-14 12:41:11.000 196 12601.70 158.30 54496.88 88888.00 2016-07-14 12:41:11.125 196 12601.67 158.30 54496.90 88888.00 2016-07-14 12:41:11.250 196 12601.62 158.28 54496.90 88888.00 2016-07-14 12:41:11.375 196 12601.60 158.30 54496.88 88888.00 2016-07-14 12:41:11.500 196 12601.60 158.30 54496.85 88888.00 2016-07-14 12:41:11.625 196 12601.62 158.30 54496.90 88888.00 2016-07-14 12:41:11.750 196 12601.62 158.32 54496.93 88888.00 2016-07-14 12:41:11.875 196 12601.60 158.30 54496.93 88888.00 2016-07-14 12:41:12.000 196 12601.60 158.32 54496.93 88888.00 2016-07-14 12:41:12.125 196 12601.62 158.32 54496.88 88888.00 2016-07-14 12:41:12.250 196 12601.55 158.28 54496.90 88888.00 2016-07-14 12:41:12.375 196 12601.58 158.32 54496.93 88888.00 2016-07-14 12:41:12.500 196 12601.55 158.35 54496.93 88888.00 2016-07-14 12:41:12.625 196 12601.58 158.35 54496.93 88888.00 2016-07-14 12:41:12.750 196 12601.60 158.32 54496.90 88888.00 2016-07-14 12:41:12.875 196 12601.60 158.32 54496.90 88888.00 2016-07-14 12:41:13.000 196 12601.65 158.35 54496.93 88888.00 2016-07-14 12:41:13.125 196 12601.60 158.35 54496.95 88888.00 2016-07-14 12:41:13.250 196 12601.42 158.32 54497.00 88888.00 2016-07-14 12:41:13.375 196 12601.33 158.30 54497.05 88888.00 2016-07-14 12:41:13.500 196 12601.27 158.30 54497.07 88888.00 2016-07-14 12:41:13.625 196 12601.33 158.30 54497.07 88888.00 2016-07-14 12:41:13.750 196 12601.35 158.32 54497.10 88888.00 2016-07-14 12:41:13.875 196 12601.30 158.35 54497.10 88888.00 2016-07-14 12:41:14.000 196 12601.25 158.32 54497.07 88888.00 2016-07-14 12:41:14.125 196 12601.27 158.35 54497.07 88888.00 2016-07-14 12:41:14.250 196 12601.30 158.32 54497.07 88888.00 2016-07-14 12:41:14.375 196 12601.35 158.35 54497.10 88888.00 2016-07-14 12:41:14.500 196 12601.35 158.38 54497.10 88888.00 2016-07-14 12:41:14.625 196 12601.30 158.35 54497.10 88888.00 2016-07-14 12:41:14.750 196 12601.33 158.35 54497.07 88888.00 2016-07-14 12:41:14.875 196 12601.35 158.38 54497.07 88888.00 2016-07-14 12:41:15.000 196 12601.27 158.38 54497.07 88888.00 2016-07-14 12:41:15.125 196 12601.25 158.38 54497.07 88888.00 2016-07-14 12:41:15.250 196 12601.25 158.35 54497.10 88888.00 2016-07-14 12:41:15.375 196 12601.33 158.38 54497.10 88888.00 2016-07-14 12:41:15.500 196 12601.33 158.40 54497.12 88888.00 2016-07-14 12:41:15.625 196 12601.27 158.40 54497.15 88888.00 2016-07-14 12:41:15.750 196 12601.23 158.40 54497.15 88888.00 2016-07-14 12:41:15.875 196 12601.23 158.40 54497.15 88888.00 2016-07-14 12:41:16.000 196 12601.27 158.40 54497.12 88888.00 2016-07-14 12:41:16.125 196 12601.27 158.43 54497.12 88888.00 2016-07-14 12:41:16.250 196 12601.17 158.40 54497.10 88888.00 2016-07-14 12:41:16.375 196 12601.20 158.40 54497.10 88888.00 2016-07-14 12:41:16.500 196 12601.20 158.38 54497.10 88888.00 2016-07-14 12:41:16.625 196 12601.17 158.40 54497.10 88888.00 2016-07-14 12:41:16.750 196 12601.17 158.43 54497.07 88888.00 2016-07-14 12:41:16.875 196 12601.17 158.40 54497.12 88888.00 2016-07-14 12:41:17.000 196 12601.15 158.40 54497.12 88888.00 2016-07-14 12:41:17.125 196 12601.10 158.40 54497.12 88888.00 2016-07-14 12:41:17.250 196 12601.08 158.43 54497.12 88888.00 2016-07-14 12:41:17.375 196 12601.15 158.45 54497.10 88888.00 2016-07-14 12:41:17.500 196 12601.17 158.40 54497.07 88888.00 2016-07-14 12:41:17.625 196 12601.08 158.43 54497.10 88888.00 2016-07-14 12:41:17.750 196 12601.10 158.43 54497.10 88888.00 2016-07-14 12:41:17.875 196 12601.10 158.43 54497.12 88888.00 2016-07-14 12:41:18.000 196 12601.05 158.40 54497.12 88888.00 2016-07-14 12:41:18.125 196 12601.05 158.43 54497.15 88888.00 2016-07-14 12:41:18.250 196 12601.10 158.43 54497.15 88888.00 2016-07-14 12:41:18.375 196 12601.17 158.43 54497.12 88888.00 2016-07-14 12:41:18.500 196 12601.10 158.40 54497.12 88888.00 2016-07-14 12:41:18.625 196 12601.08 158.40 54497.12 88888.00 2016-07-14 12:41:18.750 196 12601.05 158.43 54497.10 88888.00 2016-07-14 12:41:18.875 196 12601.08 158.47 54497.12 88888.00 2016-07-14 12:41:19.000 196 12601.12 158.47 54497.10 88888.00 2016-07-14 12:41:19.125 196 12601.12 158.45 54497.15 88888.00 2016-07-14 12:41:19.250 196 12601.08 158.45 54497.18 88888.00 2016-07-14 12:41:19.375 196 12601.10 158.45 54497.15 88888.00 2016-07-14 12:41:19.500 196 12601.12 158.43 54497.12 88888.00 2016-07-14 12:41:19.625 196 12601.05 158.43 54497.15 88888.00 2016-07-14 12:41:19.750 196 12601.02 158.43 54497.12 88888.00 2016-07-14 12:41:19.875 196 12601.00 158.43 54497.15 88888.00 2016-07-14 12:41:20.000 196 12601.05 158.45 54497.10 88888.00 2016-07-14 12:41:20.125 196 12601.05 158.45 54497.15 88888.00 2016-07-14 12:41:20.250 196 12601.00 158.45 54497.12 88888.00 2016-07-14 12:41:20.375 196 12601.02 158.45 54497.12 88888.00 2016-07-14 12:41:20.500 196 12601.00 158.45 54497.15 88888.00 2016-07-14 12:41:20.625 196 12601.02 158.45 54497.15 88888.00 2016-07-14 12:41:20.750 196 12601.00 158.47 54497.15 88888.00 2016-07-14 12:41:20.875 196 12600.90 158.47 54497.15 88888.00 2016-07-14 12:41:21.000 196 12600.90 158.47 54497.12 88888.00 2016-07-14 12:41:21.125 196 12600.92 158.47 54497.18 88888.00 2016-07-14 12:41:21.250 196 12600.95 158.47 54497.18 88888.00 2016-07-14 12:41:21.375 196 12600.98 158.50 54497.20 88888.00 2016-07-14 12:41:21.500 196 12600.95 158.50 54497.18 88888.00 2016-07-14 12:41:21.625 196 12600.88 158.50 54497.20 88888.00 2016-07-14 12:41:21.750 196 12600.83 158.50 54497.20 88888.00 2016-07-14 12:41:21.875 196 12600.83 158.50 54497.18 88888.00 2016-07-14 12:41:22.000 196 12600.88 158.50 54497.18 88888.00 2016-07-14 12:41:22.125 196 12600.88 158.53 54497.20 88888.00 2016-07-14 12:41:22.250 196 12600.85 158.50 54497.18 88888.00 2016-07-14 12:41:22.375 196 12600.92 158.53 54497.18 88888.00 2016-07-14 12:41:22.500 196 12600.90 158.53 54497.20 88888.00 2016-07-14 12:41:22.625 196 12600.90 158.53 54497.18 88888.00 2016-07-14 12:41:22.750 196 12600.92 158.53 54497.15 88888.00 2016-07-14 12:41:22.875 196 12600.92 158.53 54497.18 88888.00 2016-07-14 12:41:23.000 196 12600.88 158.53 54497.18 88888.00 2016-07-14 12:41:23.125 196 12600.88 158.55 54497.20 88888.00 2016-07-14 12:41:23.250 196 12600.83 158.53 54497.18 88888.00 2016-07-14 12:41:23.375 196 12600.85 158.53 54497.15 88888.00 2016-07-14 12:41:23.500 196 12600.92 158.53 54497.15 88888.00 2016-07-14 12:41:23.625 196 12600.95 158.50 54497.15 88888.00 2016-07-14 12:41:23.750 196 12600.92 158.53 54497.18 88888.00 2016-07-14 12:41:23.875 196 12600.92 158.53 54497.15 88888.00 2016-07-14 12:41:24.000 196 12600.92 158.53 54497.12 88888.00 2016-07-14 12:41:24.125 196 12600.88 158.53 54497.18 88888.00 2016-07-14 12:41:24.250 196 12600.83 158.53 54497.15 88888.00 2016-07-14 12:41:24.375 196 12600.83 158.55 54497.15 88888.00 2016-07-14 12:41:24.500 196 12600.83 158.57 54497.18 88888.00 2016-07-14 12:41:24.625 196 12600.85 158.55 54497.18 88888.00 2016-07-14 12:41:24.750 196 12600.88 158.55 54497.18 88888.00 2016-07-14 12:41:24.875 196 12600.90 158.53 54497.18 88888.00 2016-07-14 12:41:25.000 196 12600.90 158.55 54497.18 88888.00 2016-07-14 12:41:25.125 196 12600.88 158.57 54497.20 88888.00 2016-07-14 12:41:25.250 196 12600.80 158.55 54497.22 88888.00 2016-07-14 12:41:25.375 196 12600.80 158.55 54497.20 88888.00 2016-07-14 12:41:25.500 196 12600.80 158.57 54497.22 88888.00 2016-07-14 12:41:25.625 196 12600.83 158.57 54497.20 88888.00 2016-07-14 12:41:25.750 196 12600.80 158.60 54497.20 88888.00 2016-07-14 12:41:25.875 196 12600.77 158.60 54497.20 88888.00 2016-07-14 12:41:26.000 196 12600.80 158.57 54497.20 88888.00 2016-07-14 12:41:26.125 196 12600.80 158.57 54497.20 88888.00 2016-07-14 12:41:26.250 196 12600.80 158.57 54497.22 88888.00 2016-07-14 12:41:26.375 196 12600.83 158.60 54497.20 88888.00 2016-07-14 12:41:26.500 196 12600.80 158.57 54497.22 88888.00 2016-07-14 12:41:26.625 196 12600.85 158.60 54497.25 88888.00 2016-07-14 12:41:26.750 196 12600.80 158.62 54497.22 88888.00 2016-07-14 12:41:26.875 196 12600.75 158.60 54497.22 88888.00 2016-07-14 12:41:27.000 196 12600.80 158.62 54497.22 88888.00 2016-07-14 12:41:27.125 196 12600.83 158.62 54497.25 88888.00 2016-07-14 12:41:27.250 196 12600.80 158.62 54497.25 88888.00 2016-07-14 12:41:27.375 196 12600.80 158.62 54497.22 88888.00 2016-07-14 12:41:27.500 196 12600.77 158.62 54497.22 88888.00 2016-07-14 12:41:27.625 196 12600.75 158.62 54497.25 88888.00 2016-07-14 12:41:27.750 196 12600.80 158.60 54497.25 88888.00 2016-07-14 12:41:27.875 196 12600.80 158.57 54497.28 88888.00 2016-07-14 12:41:28.000 196 12600.77 158.57 54497.25 88888.00 2016-07-14 12:41:28.125 196 12600.70 158.62 54497.28 88888.00 2016-07-14 12:41:28.250 196 12600.65 158.60 54497.30 88888.00 2016-07-14 12:41:28.375 196 12600.73 158.60 54497.28 88888.00 2016-07-14 12:41:28.500 196 12600.75 158.62 54497.25 88888.00 2016-07-14 12:41:28.625 196 12600.73 158.65 54497.25 88888.00 2016-07-14 12:41:28.750 196 12600.70 158.62 54497.28 88888.00 2016-07-14 12:41:28.875 196 12600.67 158.60 54497.25 88888.00 2016-07-14 12:41:29.000 196 12600.75 158.62 54497.25 88888.00 2016-07-14 12:41:29.125 196 12600.77 158.62 54497.22 88888.00 2016-07-14 12:41:29.250 196 12600.70 158.62 54497.20 88888.00 2016-07-14 12:41:29.375 196 12600.67 158.62 54497.22 88888.00 2016-07-14 12:41:29.500 196 12600.65 158.60 54497.22 88888.00 2016-07-14 12:41:29.625 196 12600.62 158.62 54497.22 88888.00 2016-07-14 12:41:29.750 196 12600.60 158.65 54497.22 88888.00 2016-07-14 12:41:29.875 196 12600.60 158.65 54497.28 88888.00 2016-07-14 12:41:30.000 196 12600.58 158.62 54497.25 88888.00 2016-07-14 12:41:30.125 196 12600.60 158.62 54497.25 88888.00 2016-07-14 12:41:30.250 196 12600.58 158.62 54497.25 88888.00 2016-07-14 12:41:30.375 196 12600.62 158.68 54497.28 88888.00 2016-07-14 12:41:30.500 196 12600.65 158.62 54497.25 88888.00 2016-07-14 12:41:30.625 196 12600.65 158.60 54497.22 88888.00 2016-07-14 12:41:30.750 196 12600.62 158.62 54497.20 88888.00 2016-07-14 12:41:30.875 196 12600.65 158.62 54497.22 88888.00 2016-07-14 12:41:31.000 196 12600.67 158.62 54497.20 88888.00 2016-07-14 12:41:31.125 196 12600.67 158.62 54497.25 88888.00 2016-07-14 12:41:31.250 196 12600.65 158.62 54497.28 88888.00 2016-07-14 12:41:31.375 196 12600.65 158.62 54497.25 88888.00 2016-07-14 12:41:31.500 196 12600.67 158.65 54497.25 88888.00 2016-07-14 12:41:31.625 196 12600.67 158.68 54497.25 88888.00 2016-07-14 12:41:31.750 196 12600.73 158.68 54497.25 88888.00 2016-07-14 12:41:31.875 196 12600.70 158.68 54497.25 88888.00 2016-07-14 12:41:32.000 196 12600.65 158.68 54497.25 88888.00 2016-07-14 12:41:32.125 196 12600.62 158.68 54497.28 88888.00 2016-07-14 12:41:32.250 196 12600.58 158.65 54497.28 88888.00 2016-07-14 12:41:32.375 196 12600.60 158.68 54497.28 88888.00 2016-07-14 12:41:32.500 196 12600.62 158.65 54497.28 88888.00 2016-07-14 12:41:32.625 196 12600.65 158.65 54497.28 88888.00 2016-07-14 12:41:32.750 196 12600.65 158.65 54497.25 88888.00 2016-07-14 12:41:32.875 196 12600.62 158.68 54497.25 88888.00 2016-07-14 12:41:33.000 196 12600.60 158.68 54497.25 88888.00 2016-07-14 12:41:33.125 196 12600.58 158.68 54497.28 88888.00 2016-07-14 12:41:33.250 196 12600.52 158.68 54497.28 88888.00 2016-07-14 12:41:33.375 196 12600.58 158.68 54497.25 88888.00 2016-07-14 12:41:33.500 196 12600.55 158.65 54497.25 88888.00 2016-07-14 12:41:33.625 196 12600.55 158.65 54497.25 88888.00 2016-07-14 12:41:33.750 196 12600.58 158.65 54497.28 88888.00 2016-07-14 12:41:33.875 196 12600.58 158.68 54497.28 88888.00 2016-07-14 12:41:34.000 196 12600.60 158.70 54497.30 88888.00 2016-07-14 12:41:34.125 196 12600.58 158.72 54497.30 88888.00 2016-07-14 12:41:34.250 196 12600.55 158.70 54497.32 88888.00 2016-07-14 12:41:34.375 196 12600.58 158.72 54497.30 88888.00 2016-07-14 12:41:34.500 196 12600.65 158.70 54497.28 88888.00 2016-07-14 12:41:34.625 196 12600.67 158.70 54497.25 88888.00 2016-07-14 12:41:34.750 196 12600.60 158.68 54497.28 88888.00 2016-07-14 12:41:34.875 196 12600.62 158.68 54497.30 88888.00 2016-07-14 12:41:35.000 196 12600.67 158.70 54497.28 88888.00 2016-07-14 12:41:35.125 196 12600.67 158.70 54497.28 88888.00 2016-07-14 12:41:35.250 196 12600.65 158.68 54497.28 88888.00 2016-07-14 12:41:35.375 196 12600.65 158.65 54497.28 88888.00 2016-07-14 12:41:35.500 196 12600.60 158.68 54497.25 88888.00 2016-07-14 12:41:35.625 196 12600.55 158.68 54497.22 88888.00 2016-07-14 12:41:35.750 196 12600.58 158.65 54497.22 88888.00 2016-07-14 12:41:35.875 196 12600.60 158.70 54497.25 88888.00 2016-07-14 12:41:36.000 196 12600.58 158.70 54497.25 88888.00 2016-07-14 12:41:36.125 196 12600.52 158.68 54497.28 88888.00 2016-07-14 12:41:36.250 196 12600.45 158.68 54497.25 88888.00 2016-07-14 12:41:36.375 196 12600.45 158.68 54497.25 88888.00 2016-07-14 12:41:36.500 196 12600.48 158.68 54497.25 88888.00 2016-07-14 12:41:36.625 196 12600.50 158.68 54497.25 88888.00 2016-07-14 12:41:36.750 196 12600.52 158.68 54497.30 88888.00 2016-07-14 12:41:36.875 196 12600.50 158.68 54497.30 88888.00 2016-07-14 12:41:37.000 196 12600.55 158.65 54497.28 88888.00 2016-07-14 12:41:37.125 196 12600.60 158.68 54497.30 88888.00 2016-07-14 12:41:37.250 196 12600.55 158.70 54497.30 88888.00 2016-07-14 12:41:37.375 196 12600.55 158.72 54497.32 88888.00 2016-07-14 12:41:37.500 196 12600.60 158.68 54497.30 88888.00 2016-07-14 12:41:37.625 196 12600.62 158.70 54497.32 88888.00 2016-07-14 12:41:37.750 196 12600.58 158.72 54497.35 88888.00 2016-07-14 12:41:37.875 196 12600.52 158.70 54497.35 88888.00 2016-07-14 12:41:38.000 196 12600.48 158.70 54497.30 88888.00 2016-07-14 12:41:38.125 196 12600.42 158.70 54497.30 88888.00 2016-07-14 12:41:38.250 196 12600.38 158.68 54497.30 88888.00 2016-07-14 12:41:38.375 196 12600.42 158.70 54497.30 88888.00 2016-07-14 12:41:38.500 196 12600.40 158.72 54497.32 88888.00 2016-07-14 12:41:38.625 196 12600.33 158.70 54497.32 88888.00 2016-07-14 12:41:38.750 196 12600.35 158.70 54497.32 88888.00 2016-07-14 12:41:38.875 196 12600.38 158.72 54497.32 88888.00 2016-07-14 12:41:39.000 196 12600.42 158.70 54497.32 88888.00 2016-07-14 12:41:39.125 196 12600.42 158.70 54497.35 88888.00 2016-07-14 12:41:39.250 196 12600.35 158.70 54497.38 88888.00 2016-07-14 12:41:39.375 196 12600.40 158.72 54497.35 88888.00 2016-07-14 12:41:39.500 196 12600.42 158.72 54497.32 88888.00 2016-07-14 12:41:39.625 196 12600.45 158.70 54497.32 88888.00 2016-07-14 12:41:39.750 196 12600.45 158.72 54497.32 88888.00 2016-07-14 12:41:39.875 196 12600.45 158.72 54497.32 88888.00 2016-07-14 12:41:40.000 196 12600.45 158.70 54497.35 88888.00 2016-07-14 12:41:40.125 196 12600.50 158.70 54497.35 88888.00 2016-07-14 12:41:40.250 196 12600.48 158.70 54497.35 88888.00 2016-07-14 12:41:40.375 196 12600.45 158.72 54497.35 88888.00 2016-07-14 12:41:40.500 196 12600.42 158.72 54497.32 88888.00 2016-07-14 12:41:40.625 196 12600.40 158.72 54497.35 88888.00 2016-07-14 12:41:40.750 196 12600.40 158.75 54497.38 88888.00 2016-07-14 12:41:40.875 196 12600.45 158.75 54497.35 88888.00 2016-07-14 12:41:41.000 196 12600.42 158.75 54497.32 88888.00 2016-07-14 12:41:41.125 196 12600.33 158.72 54497.30 88888.00 2016-07-14 12:41:41.250 196 12600.35 158.78 54497.30 88888.00 2016-07-14 12:41:41.375 196 12600.45 158.75 54497.30 88888.00 2016-07-14 12:41:41.500 196 12600.42 158.75 54497.30 88888.00 2016-07-14 12:41:41.625 196 12600.40 158.78 54497.30 88888.00 2016-07-14 12:41:41.750 196 12600.33 158.78 54497.30 88888.00 2016-07-14 12:41:41.875 196 12600.30 158.72 54497.32 88888.00 2016-07-14 12:41:42.000 196 12600.33 158.70 54497.30 88888.00 2016-07-14 12:41:42.125 196 12600.33 158.72 54497.30 88888.00 2016-07-14 12:41:42.250 196 12600.23 158.68 54497.30 88888.00 2016-07-14 12:41:42.375 196 12600.20 158.70 54497.30 88888.00 2016-07-14 12:41:42.500 196 12600.27 158.72 54497.32 88888.00 2016-07-14 12:41:42.625 196 12600.35 158.72 54497.32 88888.00 2016-07-14 12:41:42.750 196 12600.33 158.72 54497.35 88888.00 2016-07-14 12:41:42.875 196 12600.30 158.70 54497.35 88888.00 2016-07-14 12:41:43.000 196 12600.30 158.70 54497.32 88888.00 2016-07-14 12:41:43.125 196 12600.25 158.75 54497.35 88888.00 2016-07-14 12:41:43.250 196 12600.27 158.75 54497.38 88888.00 2016-07-14 12:41:43.375 196 12600.35 158.75 54497.40 88888.00 2016-07-14 12:41:43.500 196 12600.33 158.78 54497.40 88888.00 2016-07-14 12:41:43.625 196 12600.33 158.78 54497.40 88888.00 2016-07-14 12:41:43.750 196 12600.38 158.75 54497.40 88888.00 2016-07-14 12:41:43.875 196 12600.40 158.75 54497.40 88888.00 2016-07-14 12:41:44.000 196 12600.38 158.78 54497.40 88888.00 2016-07-14 12:41:44.125 196 12600.35 158.78 54497.38 88888.00 2016-07-14 12:41:44.250 196 12600.30 158.80 54497.40 88888.00 2016-07-14 12:41:44.375 196 12600.35 158.82 54497.40 88888.00 2016-07-14 12:41:44.500 196 12600.30 158.80 54497.40 88888.00 2016-07-14 12:41:44.625 196 12600.27 158.78 54497.38 88888.00 2016-07-14 12:41:44.750 196 12600.27 158.78 54497.40 88888.00 2016-07-14 12:41:44.875 196 12600.30 158.80 54497.38 88888.00 2016-07-14 12:41:45.000 196 12600.23 158.80 54497.38 88888.00 2016-07-14 12:41:45.125 196 12600.17 158.82 54497.35 88888.00 2016-07-14 12:41:45.250 196 12600.15 158.80 54497.38 88888.00 2016-07-14 12:41:45.375 196 12600.23 158.82 54497.40 88888.00 2016-07-14 12:41:45.500 196 12600.25 158.82 54497.40 88888.00 2016-07-14 12:41:45.625 196 12600.25 158.82 54497.40 88888.00 2016-07-14 12:41:45.750 196 12600.23 158.85 54497.40 88888.00 2016-07-14 12:41:45.875 196 12600.17 158.82 54497.40 88888.00 2016-07-14 12:41:46.000 196 12600.12 158.82 54497.38 88888.00 2016-07-14 12:41:46.125 196 12600.15 158.85 54497.40 88888.00 2016-07-14 12:41:46.250 196 12600.15 158.80 54497.43 88888.00 2016-07-14 12:41:46.375 196 12600.17 158.80 54497.43 88888.00 2016-07-14 12:41:46.500 196 12600.08 158.80 54497.40 88888.00 2016-07-14 12:41:46.625 196 12600.10 158.85 54497.43 88888.00 2016-07-14 12:41:46.750 196 12600.15 158.85 54497.43 88888.00 2016-07-14 12:41:46.875 196 12600.15 158.85 54497.40 88888.00 2016-07-14 12:41:47.000 196 12600.15 158.82 54497.40 88888.00 2016-07-14 12:41:47.125 196 12600.15 158.82 54497.40 88888.00 2016-07-14 12:41:47.250 196 12600.08 158.82 54497.38 88888.00 2016-07-14 12:41:47.375 196 12600.08 158.82 54497.38 88888.00 2016-07-14 12:41:47.500 196 12600.10 158.85 54497.38 88888.00 2016-07-14 12:41:47.625 196 12600.10 158.85 54497.40 88888.00 2016-07-14 12:41:47.750 196 12600.08 158.82 54497.40 88888.00 2016-07-14 12:41:47.875 196 12600.05 158.85 54497.40 88888.00 2016-07-14 12:41:48.000 196 12600.08 158.85 54497.38 88888.00 2016-07-14 12:41:48.125 196 12600.05 158.88 54497.40 88888.00 2016-07-14 12:41:48.250 196 12600.05 158.88 54497.43 88888.00 2016-07-14 12:41:48.375 196 12600.12 158.88 54497.40 88888.00 2016-07-14 12:41:48.500 196 12600.12 158.88 54497.40 88888.00 2016-07-14 12:41:48.625 196 12600.08 158.85 54497.40 88888.00 2016-07-14 12:41:48.750 196 12600.10 158.88 54497.40 88888.00 2016-07-14 12:41:48.875 196 12600.08 158.90 54497.40 88888.00 2016-07-14 12:41:49.000 196 12600.02 158.90 54497.40 88888.00 2016-07-14 12:41:49.125 196 12600.05 158.88 54497.43 88888.00 2016-07-14 12:41:49.250 196 12599.98 158.88 54497.45 88888.00 2016-07-14 12:41:49.375 196 12599.98 158.93 54497.45 88888.00 2016-07-14 12:41:49.500 196 12599.95 158.93 54497.45 88888.00 2016-07-14 12:41:49.625 196 12599.95 158.93 54497.45 88888.00 2016-07-14 12:41:49.750 196 12599.98 158.93 54497.47 88888.00 2016-07-14 12:41:49.875 196 12599.95 158.93 54497.47 88888.00 2016-07-14 12:41:50.000 196 12599.95 158.97 54497.47 88888.00 2016-07-14 12:41:50.125 196 12600.00 158.95 54497.50 88888.00 2016-07-14 12:41:50.250 196 12599.92 158.93 54497.50 88888.00 2016-07-14 12:41:50.375 196 12599.92 158.95 54497.50 88888.00 2016-07-14 12:41:50.500 196 12599.90 158.95 54497.50 88888.00 2016-07-14 12:41:50.625 196 12599.90 158.97 54497.50 88888.00 2016-07-14 12:41:50.750 196 12599.98 159.00 54497.50 88888.00 2016-07-14 12:41:50.875 196 12599.95 159.00 54497.50 88888.00 2016-07-14 12:41:51.000 196 12599.98 158.97 54497.50 88888.00 2016-07-14 12:41:51.125 196 12599.98 159.00 54497.50 88888.00 2016-07-14 12:41:51.250 196 12599.88 159.00 54497.47 88888.00 2016-07-14 12:41:51.375 196 12599.90 159.03 54497.47 88888.00 2016-07-14 12:41:51.500 196 12599.95 159.03 54497.47 88888.00 2016-07-14 12:41:51.625 196 12600.00 159.03 54497.47 88888.00 2016-07-14 12:41:51.750 196 12599.98 159.03 54497.47 88888.00 2016-07-14 12:41:51.875 196 12599.95 159.03 54497.50 88888.00 2016-07-14 12:41:52.000 196 12599.95 159.00 54497.47 88888.00 2016-07-14 12:41:52.125 196 12599.95 159.00 54497.53 88888.00 2016-07-14 12:41:52.250 196 12599.92 159.00 54497.53 88888.00 2016-07-14 12:41:52.375 196 12599.90 159.05 54497.50 88888.00 2016-07-14 12:41:52.500 196 12599.83 159.05 54497.53 88888.00 2016-07-14 12:41:52.625 196 12599.88 159.07 54497.53 88888.00 2016-07-14 12:41:52.750 196 12599.90 159.07 54497.53 88888.00 2016-07-14 12:41:52.875 196 12599.85 159.10 54497.55 88888.00 2016-07-14 12:41:53.000 196 12599.85 159.07 54497.50 88888.00 2016-07-14 12:41:53.125 196 12599.83 159.05 54497.50 88888.00 2016-07-14 12:41:53.250 196 12599.77 159.03 54497.47 88888.00 2016-07-14 12:41:53.375 196 12599.83 159.07 54497.45 88888.00 2016-07-14 12:41:53.500 196 12599.90 159.07 54497.47 88888.00 2016-07-14 12:41:53.625 196 12599.95 159.07 54497.47 88888.00 2016-07-14 12:41:53.750 196 12599.92 159.05 54497.47 88888.00 2016-07-14 12:41:53.875 196 12599.90 159.05 54497.47 88888.00 2016-07-14 12:41:54.000 196 12599.88 159.03 54497.45 88888.00 2016-07-14 12:41:54.125 196 12599.90 159.05 54497.45 88888.00 2016-07-14 12:41:54.250 196 12599.85 159.07 54497.45 88888.00 2016-07-14 12:41:54.375 196 12599.80 159.10 54497.45 88888.00 2016-07-14 12:41:54.500 196 12599.75 159.10 54497.45 88888.00 2016-07-14 12:41:54.625 196 12599.75 159.12 54497.47 88888.00 2016-07-14 12:41:54.750 196 12599.77 159.12 54497.47 88888.00 2016-07-14 12:41:54.875 196 12599.75 159.10 54497.47 88888.00 2016-07-14 12:41:55.000 196 12599.80 159.12 54497.47 88888.00 2016-07-14 12:41:55.125 196 12599.83 159.12 54497.50 88888.00 2016-07-14 12:41:55.250 196 12599.73 159.07 54497.55 88888.00 2016-07-14 12:41:55.375 196 12599.73 159.12 54497.53 88888.00 2016-07-14 12:41:55.500 196 12599.77 159.15 54497.55 88888.00 2016-07-14 12:41:55.625 196 12599.70 159.18 54497.55 88888.00 2016-07-14 12:41:55.750 196 12599.75 159.18 54497.53 88888.00 2016-07-14 12:41:55.875 196 12599.75 159.20 54497.55 88888.00 2016-07-14 12:41:56.000 196 12599.77 159.20 54497.53 88888.00 2016-07-14 12:41:56.125 196 12599.73 159.20 54497.53 88888.00 2016-07-14 12:41:56.250 196 12599.67 159.18 54497.55 88888.00 2016-07-14 12:41:56.375 196 12599.75 159.18 54497.53 88888.00 2016-07-14 12:41:56.500 196 12599.73 159.18 54497.53 88888.00 2016-07-14 12:41:56.625 196 12599.70 159.20 54497.53 88888.00 2016-07-14 12:41:56.750 196 12599.65 159.20 54497.53 88888.00 2016-07-14 12:41:56.875 196 12599.62 159.20 54497.55 88888.00 2016-07-14 12:41:57.000 196 12599.70 159.22 54497.55 88888.00 2016-07-14 12:41:57.125 196 12599.70 159.22 54497.55 88888.00 2016-07-14 12:41:57.250 196 12599.60 159.20 54497.55 88888.00 2016-07-14 12:41:57.375 196 12599.62 159.22 54497.55 88888.00 2016-07-14 12:41:57.500 196 12599.67 159.25 54497.55 88888.00 2016-07-14 12:41:57.625 196 12599.67 159.25 54497.55 88888.00 2016-07-14 12:41:57.750 196 12599.67 159.25 54497.55 88888.00 2016-07-14 12:41:57.875 196 12599.70 159.25 54497.55 88888.00 2016-07-14 12:41:58.000 196 12599.70 159.25 54497.53 88888.00 2016-07-14 12:41:58.125 196 12599.70 159.25 54497.55 88888.00 2016-07-14 12:41:58.250 196 12599.67 159.25 54497.55 88888.00 2016-07-14 12:41:58.375 196 12599.65 159.28 54497.55 88888.00 2016-07-14 12:41:58.500 196 12599.67 159.28 54497.55 88888.00 2016-07-14 12:41:58.625 196 12599.67 159.28 54497.55 88888.00 2016-07-14 12:41:58.750 196 12599.67 159.32 54497.55 88888.00 2016-07-14 12:41:58.875 196 12599.62 159.30 54497.55 88888.00 2016-07-14 12:41:59.000 196 12599.58 159.32 54497.55 88888.00 2016-07-14 12:41:59.125 196 12599.58 159.28 54497.57 88888.00 2016-07-14 12:41:59.250 196 12599.55 159.28 54497.55 88888.00 2016-07-14 12:41:59.375 196 12599.58 159.28 54497.55 88888.00 2016-07-14 12:41:59.500 196 12599.55 159.32 54497.55 88888.00 2016-07-14 12:41:59.625 196 12599.50 159.30 54497.55 88888.00 2016-07-14 12:41:59.750 196 12599.50 159.32 54497.53 88888.00 2016-07-14 12:41:59.875 196 12599.52 159.35 54497.53 88888.00 2016-07-14 12:42:00.000 196 12599.50 159.35 54497.53 88888.00 2016-07-14 12:42:00.125 196 12599.50 159.32 54497.53 88888.00 2016-07-14 12:42:00.250 196 12599.42 159.35 54497.55 88888.00 2016-07-14 12:42:00.375 196 12599.42 159.40 54497.55 88888.00 2016-07-14 12:42:00.500 196 12599.42 159.43 54497.57 88888.00 2016-07-14 12:42:00.625 196 12599.48 159.40 54497.57 88888.00 2016-07-14 12:42:00.750 196 12599.48 159.43 54497.57 88888.00 2016-07-14 12:42:00.875 196 12599.52 159.43 54497.57 88888.00 2016-07-14 12:42:01.000 196 12599.60 159.43 54497.57 88888.00 2016-07-14 12:42:01.125 196 12599.55 159.45 54497.60 88888.00 2016-07-14 12:42:01.250 196 12599.40 159.47 54497.60 88888.00 2016-07-14 12:42:01.375 196 12599.40 159.47 54497.55 88888.00 2016-07-14 12:42:01.500 196 12599.48 159.47 54497.57 88888.00 2016-07-14 12:42:01.625 196 12599.52 159.47 54497.55 88888.00 2016-07-14 12:42:01.750 196 12599.48 159.47 54497.57 88888.00 2016-07-14 12:42:01.875 196 12599.42 159.50 54497.57 88888.00 2016-07-14 12:42:02.000 196 12599.45 159.53 54497.57 88888.00 2016-07-14 12:42:02.125 196 12599.48 159.53 54497.60 88888.00 2016-07-14 12:42:02.250 196 12599.38 159.50 54497.60 88888.00 2016-07-14 12:42:02.375 196 12599.35 159.53 54497.60 88888.00 2016-07-14 12:42:02.500 196 12599.38 159.53 54497.60 88888.00 2016-07-14 12:42:02.625 196 12599.40 159.55 54497.60 88888.00 2016-07-14 12:42:02.750 196 12599.33 159.57 54497.62 88888.00 2016-07-14 12:42:02.875 196 12599.33 159.55 54497.60 88888.00 2016-07-14 12:42:03.000 196 12599.35 159.53 54497.60 88888.00 2016-07-14 12:42:03.125 196 12599.38 159.55 54497.60 88888.00 2016-07-14 12:42:03.250 196 12599.45 159.55 54497.60 88888.00 2016-07-14 12:42:03.375 196 12599.45 159.57 54497.60 88888.00 2016-07-14 12:42:03.500 196 12599.40 159.55 54497.60 88888.00 2016-07-14 12:42:03.625 196 12599.40 159.57 54497.57 88888.00 2016-07-14 12:42:03.750 196 12599.38 159.60 54497.57 88888.00 2016-07-14 12:42:03.875 196 12599.40 159.60 54497.57 88888.00 2016-07-14 12:42:04.000 196 12599.42 159.60 54497.57 88888.00 2016-07-14 12:42:04.125 196 12599.40 159.60 54497.57 88888.00 2016-07-14 12:42:04.250 196 12599.35 159.57 54497.60 88888.00 2016-07-14 12:42:04.375 196 12599.35 159.60 54497.57 88888.00 2016-07-14 12:42:04.500 196 12599.30 159.62 54497.57 88888.00 2016-07-14 12:42:04.625 196 12599.30 159.65 54497.57 88888.00 2016-07-14 12:42:04.750 196 12599.30 159.68 54497.60 88888.00 2016-07-14 12:42:04.875 196 12599.30 159.68 54497.60 88888.00 2016-07-14 12:42:05.000 196 12599.30 159.65 54497.62 88888.00 2016-07-14 12:42:05.125 196 12599.25 159.68 54497.60 88888.00 2016-07-14 12:42:05.250 196 12599.25 159.65 54497.57 88888.00 2016-07-14 12:42:05.375 196 12599.40 159.68 54497.55 88888.00 2016-07-14 12:42:05.500 196 12599.38 159.70 54497.55 88888.00 2016-07-14 12:42:05.625 196 12599.30 159.72 54497.57 88888.00 2016-07-14 12:42:05.750 196 12599.20 159.72 54497.57 88888.00 2016-07-14 12:42:05.875 196 12599.20 159.72 54497.57 88888.00 2016-07-14 12:42:06.000 196 12599.23 159.72 54497.55 88888.00 2016-07-14 12:42:06.125 196 12599.23 159.72 54497.55 88888.00 2016-07-14 12:42:06.250 196 12599.23 159.75 54497.55 88888.00 2016-07-14 12:42:06.375 196 12599.30 159.78 54497.55 88888.00 2016-07-14 12:42:06.500 196 12599.25 159.78 54497.55 88888.00 2016-07-14 12:42:06.625 196 12599.23 159.78 54497.57 88888.00 2016-07-14 12:42:06.750 196 12599.25 159.78 54497.57 88888.00 2016-07-14 12:42:06.875 196 12599.20 159.78 54497.55 88888.00 2016-07-14 12:42:07.000 196 12599.17 159.78 54497.55 88888.00 2016-07-14 12:42:07.125 196 12599.20 159.82 54497.57 88888.00 2016-07-14 12:42:07.250 196 12599.10 159.82 54497.60 88888.00 2016-07-14 12:42:07.375 196 12599.12 159.88 54497.57 88888.00 2016-07-14 12:42:07.500 196 12599.20 159.88 54497.57 88888.00 2016-07-14 12:42:07.625 196 12599.27 159.88 54497.57 88888.00 2016-07-14 12:42:07.750 196 12599.27 159.90 54497.60 88888.00 2016-07-14 12:42:07.875 196 12599.25 159.90 54497.57 88888.00 2016-07-14 12:42:08.000 196 12599.25 159.90 54497.57 88888.00 2016-07-14 12:42:08.125 196 12599.23 159.93 54497.57 88888.00 2016-07-14 12:42:08.250 196 12599.27 159.88 54497.57 88888.00 2016-07-14 12:42:08.375 196 12599.23 159.90 54497.57 88888.00 2016-07-14 12:42:08.500 196 12599.15 159.93 54497.57 88888.00 2016-07-14 12:42:08.625 196 12599.12 159.93 54497.57 88888.00 2016-07-14 12:42:08.750 196 12599.15 159.95 54497.57 88888.00 2016-07-14 12:42:08.875 196 12599.17 159.95 54497.60 88888.00 2016-07-14 12:42:09.000 196 12599.20 159.95 54497.57 88888.00 2016-07-14 12:42:09.125 196 12599.15 159.95 54497.60 88888.00 2016-07-14 12:42:09.250 196 12599.15 159.95 54497.60 88888.00 2016-07-14 12:42:09.375 196 12599.17 159.95 54497.57 88888.00 2016-07-14 12:42:09.500 196 12599.05 159.97 54497.60 88888.00 2016-07-14 12:42:09.625 196 12599.05 159.97 54497.60 88888.00 2016-07-14 12:42:09.750 196 12599.12 159.97 54497.60 88888.00 2016-07-14 12:42:09.875 196 12599.17 160.00 54497.62 88888.00 2016-07-14 12:42:10.000 196 12599.17 159.97 54497.62 88888.00 2016-07-14 12:42:10.125 196 12599.15 159.97 54497.62 88888.00 2016-07-14 12:42:10.250 196 12599.10 159.95 54497.62 88888.00 2016-07-14 12:42:10.375 196 12599.12 160.00 54497.60 88888.00 2016-07-14 12:42:10.500 196 12599.15 160.05 54497.62 88888.00 2016-07-14 12:42:10.625 196 12599.15 160.05 54497.62 88888.00 2016-07-14 12:42:10.750 196 12599.05 160.05 54497.62 88888.00 2016-07-14 12:42:10.875 196 12598.92 160.05 54497.60 88888.00 2016-07-14 12:42:11.000 196 12598.92 160.03 54497.60 88888.00 2016-07-14 12:42:11.125 196 12599.02 160.07 54497.60 88888.00 2016-07-14 12:42:11.250 196 12599.00 160.05 54497.60 88888.00 2016-07-14 12:42:11.375 196 12599.02 160.07 54497.60 88888.00 2016-07-14 12:42:11.500 196 12599.00 160.10 54497.60 88888.00 2016-07-14 12:42:11.625 196 12598.95 160.10 54497.57 88888.00 2016-07-14 12:42:11.750 196 12598.95 160.10 54497.60 88888.00 2016-07-14 12:42:11.875 196 12599.02 160.07 54497.57 88888.00 2016-07-14 12:42:12.000 196 12599.02 160.12 54497.57 88888.00 2016-07-14 12:42:12.125 196 12598.98 160.10 54497.57 88888.00 2016-07-14 12:42:12.250 196 12599.00 160.07 54497.60 88888.00 2016-07-14 12:42:12.375 196 12599.02 160.12 54497.60 88888.00 2016-07-14 12:42:12.500 196 12599.00 160.12 54497.62 88888.00 2016-07-14 12:42:12.625 196 12598.98 160.12 54497.62 88888.00 2016-07-14 12:42:12.750 196 12599.00 160.15 54497.62 88888.00 2016-07-14 12:42:12.875 196 12599.00 160.18 54497.60 88888.00 2016-07-14 12:42:13.000 196 12598.95 160.18 54497.62 88888.00 2016-07-14 12:42:13.125 196 12598.90 160.18 54497.62 88888.00 2016-07-14 12:42:13.250 196 12598.90 160.15 54497.62 88888.00 2016-07-14 12:42:13.375 196 12598.92 160.15 54497.65 88888.00 2016-07-14 12:42:13.500 196 12598.92 160.20 54497.65 88888.00 2016-07-14 12:42:13.625 196 12598.88 160.22 54497.65 88888.00 2016-07-14 12:42:13.750 196 12598.88 160.25 54497.65 88888.00 2016-07-14 12:42:13.875 196 12598.83 160.28 54497.65 88888.00 2016-07-14 12:42:14.000 196 12598.80 160.25 54497.65 88888.00 2016-07-14 12:42:14.125 196 12598.83 160.25 54497.65 88888.00 2016-07-14 12:42:14.250 196 12598.80 160.25 54497.65 88888.00 2016-07-14 12:42:14.375 196 12598.85 160.28 54497.62 88888.00 2016-07-14 12:42:14.500 196 12598.85 160.28 54497.65 88888.00 2016-07-14 12:42:14.625 196 12598.85 160.28 54497.68 88888.00 2016-07-14 12:42:14.750 196 12598.85 160.28 54497.68 88888.00 2016-07-14 12:42:14.875 196 12598.85 160.30 54497.65 88888.00 2016-07-14 12:42:15.000 196 12598.90 160.30 54497.65 88888.00 2016-07-14 12:42:15.125 196 12598.85 160.30 54497.65 88888.00 2016-07-14 12:42:15.250 196 12598.80 160.28 54497.65 88888.00 2016-07-14 12:42:15.375 196 12598.77 160.28 54497.68 88888.00 2016-07-14 12:42:15.500 196 12598.80 160.30 54497.65 88888.00 2016-07-14 12:42:15.625 196 12598.85 160.35 54497.65 88888.00 2016-07-14 12:42:15.750 196 12598.80 160.32 54497.68 88888.00 2016-07-14 12:42:15.875 196 12598.73 160.30 54497.68 88888.00 2016-07-14 12:42:16.000 196 12598.67 160.30 54497.65 88888.00 2016-07-14 12:42:16.125 196 12598.65 160.30 54497.68 88888.00 2016-07-14 12:42:16.250 196 12598.65 160.30 54497.68 88888.00 2016-07-14 12:42:16.375 196 12598.70 160.35 54497.65 88888.00 2016-07-14 12:42:16.500 196 12598.73 160.35 54497.65 88888.00 2016-07-14 12:42:16.625 196 12598.77 160.32 54497.62 88888.00 2016-07-14 12:42:16.750 196 12598.83 160.35 54497.60 88888.00 2016-07-14 12:42:16.875 196 12598.83 160.38 54497.62 88888.00 2016-07-14 12:42:17.000 196 12598.85 160.38 54497.62 88888.00 2016-07-14 12:42:17.125 196 12598.80 160.38 54497.62 88888.00 2016-07-14 12:42:17.250 196 12598.73 160.38 54497.62 88888.00 2016-07-14 12:42:17.375 196 12598.75 160.38 54497.62 88888.00 2016-07-14 12:42:17.500 196 12598.75 160.35 54497.62 88888.00 2016-07-14 12:42:17.625 196 12598.75 160.35 54497.65 88888.00 2016-07-14 12:42:17.750 196 12598.75 160.40 54497.65 88888.00 2016-07-14 12:42:17.875 196 12598.73 160.43 54497.65 88888.00 2016-07-14 12:42:18.000 196 12598.67 160.40 54497.62 88888.00 2016-07-14 12:42:18.125 196 12598.65 160.40 54497.62 88888.00 2016-07-14 12:42:18.250 196 12598.65 160.43 54497.65 88888.00 2016-07-14 12:42:18.375 196 12598.70 160.45 54497.68 88888.00 2016-07-14 12:42:18.500 196 12598.70 160.45 54497.65 88888.00 2016-07-14 12:42:18.625 196 12598.73 160.43 54497.65 88888.00 2016-07-14 12:42:18.750 196 12598.80 160.45 54497.68 88888.00 2016-07-14 12:42:18.875 196 12598.73 160.45 54497.68 88888.00 2016-07-14 12:42:19.000 196 12598.67 160.45 54497.68 88888.00 2016-07-14 12:42:19.125 196 12598.67 160.45 54497.70 88888.00 2016-07-14 12:42:19.250 196 12598.67 160.47 54497.70 88888.00 2016-07-14 12:42:19.375 196 12598.65 160.47 54497.70 88888.00 2016-07-14 12:42:19.500 196 12598.60 160.53 54497.72 88888.00 2016-07-14 12:42:19.625 196 12598.60 160.53 54497.72 88888.00 2016-07-14 12:42:19.750 196 12598.60 160.53 54497.72 88888.00 2016-07-14 12:42:19.875 196 12598.60 160.50 54497.70 88888.00 2016-07-14 12:42:20.000 196 12598.65 160.53 54497.70 88888.00 2016-07-14 12:42:20.125 196 12598.67 160.55 54497.70 88888.00 2016-07-14 12:42:20.250 196 12598.60 160.55 54497.75 88888.00 2016-07-14 12:42:20.375 196 12598.60 160.55 54497.75 88888.00 2016-07-14 12:42:20.500 196 12598.55 160.55 54497.75 88888.00 2016-07-14 12:42:20.625 196 12598.55 160.55 54497.70 88888.00 2016-07-14 12:42:20.750 196 12598.55 160.60 54497.72 88888.00 2016-07-14 12:42:20.875 196 12598.55 160.60 54497.70 88888.00 2016-07-14 12:42:21.000 196 12598.65 160.55 54497.70 88888.00 2016-07-14 12:42:21.125 196 12598.70 160.60 54497.70 88888.00 2016-07-14 12:42:21.250 196 12598.65 160.57 54497.72 88888.00 2016-07-14 12:42:21.375 196 12598.67 160.60 54497.72 88888.00 2016-07-14 12:42:21.500 196 12598.65 160.62 54497.72 88888.00 2016-07-14 12:42:21.625 196 12598.67 160.60 54497.70 88888.00 2016-07-14 12:42:21.750 196 12598.70 160.60 54497.70 88888.00 2016-07-14 12:42:21.875 196 12598.67 160.60 54497.72 88888.00 2016-07-14 12:42:22.000 196 12598.65 160.60 54497.70 88888.00 2016-07-14 12:42:22.125 196 12598.62 160.57 54497.70 88888.00 2016-07-14 12:42:22.250 196 12598.58 160.62 54497.70 88888.00 2016-07-14 12:42:22.375 196 12598.70 160.65 54497.72 88888.00 2016-07-14 12:42:22.500 196 12598.75 160.62 54497.72 88888.00 2016-07-14 12:42:22.625 196 12598.73 160.65 54497.70 88888.00 2016-07-14 12:42:22.750 196 12598.75 160.65 54497.70 88888.00 2016-07-14 12:42:22.875 196 12598.73 160.68 54497.70 88888.00 2016-07-14 12:42:23.000 196 12598.67 160.62 54497.65 88888.00 2016-07-14 12:42:23.125 196 12598.65 160.65 54497.65 88888.00 2016-07-14 12:42:23.250 196 12598.58 160.65 54497.68 88888.00 2016-07-14 12:42:23.375 196 12598.58 160.68 54497.70 88888.00 2016-07-14 12:42:23.500 196 12598.52 160.70 54497.70 88888.00 2016-07-14 12:42:23.625 196 12598.50 160.68 54497.70 88888.00 2016-07-14 12:42:23.750 196 12598.55 160.68 54497.70 88888.00 2016-07-14 12:42:23.875 196 12598.62 160.70 54497.70 88888.00 2016-07-14 12:42:24.000 196 12598.70 160.72 54497.70 88888.00 2016-07-14 12:42:24.125 196 12598.62 160.72 54497.68 88888.00 2016-07-14 12:42:24.250 196 12598.52 160.70 54497.68 88888.00 2016-07-14 12:42:24.375 196 12598.55 160.72 54497.68 88888.00 2016-07-14 12:42:24.500 196 12598.50 160.75 54497.68 88888.00 2016-07-14 12:42:24.625 196 12598.50 160.78 54497.70 88888.00 2016-07-14 12:42:24.750 196 12598.48 160.75 54497.68 88888.00 2016-07-14 12:42:24.875 196 12598.50 160.75 54497.68 88888.00 2016-07-14 12:42:25.000 196 12598.55 160.72 54497.68 88888.00 2016-07-14 12:42:25.125 196 12598.58 160.78 54497.72 88888.00 2016-07-14 12:42:25.250 196 12598.60 160.80 54497.72 88888.00 2016-07-14 12:42:25.375 196 12598.62 160.78 54497.72 88888.00 2016-07-14 12:42:25.500 196 12598.58 160.78 54497.72 88888.00 2016-07-14 12:42:25.625 196 12598.60 160.80 54497.72 88888.00 2016-07-14 12:42:25.750 196 12598.58 160.80 54497.75 88888.00 2016-07-14 12:42:25.875 196 12598.50 160.80 54497.75 88888.00 2016-07-14 12:42:26.000 196 12598.52 160.80 54497.75 88888.00 2016-07-14 12:42:26.125 196 12598.55 160.80 54497.75 88888.00 2016-07-14 12:42:26.250 196 12598.45 160.75 54497.78 88888.00 2016-07-14 12:42:26.375 196 12598.42 160.78 54497.75 88888.00 2016-07-14 12:42:26.500 196 12598.45 160.80 54497.75 88888.00 2016-07-14 12:42:26.625 196 12598.50 160.82 54497.75 88888.00 2016-07-14 12:42:26.750 196 12598.50 160.88 54497.72 88888.00 2016-07-14 12:42:26.875 196 12598.48 160.90 54497.70 88888.00 2016-07-14 12:42:27.000 196 12598.45 160.88 54497.70 88888.00 2016-07-14 12:42:27.125 196 12598.42 160.85 54497.72 88888.00 2016-07-14 12:42:27.250 196 12598.40 160.85 54497.75 88888.00 2016-07-14 12:42:27.375 196 12598.40 160.85 54497.75 88888.00 2016-07-14 12:42:27.500 196 12598.38 160.85 54497.72 88888.00 2016-07-14 12:42:27.625 196 12598.40 160.88 54497.75 88888.00 2016-07-14 12:42:27.750 196 12598.42 160.85 54497.72 88888.00 2016-07-14 12:42:27.875 196 12598.45 160.90 54497.72 88888.00 2016-07-14 12:42:28.000 196 12598.40 160.90 54497.70 88888.00 2016-07-14 12:42:28.125 196 12598.42 160.93 54497.75 88888.00 2016-07-14 12:42:28.250 196 12598.38 160.90 54497.75 88888.00 2016-07-14 12:42:28.375 196 12598.38 160.90 54497.75 88888.00 2016-07-14 12:42:28.500 196 12598.38 160.93 54497.75 88888.00 2016-07-14 12:42:28.625 196 12598.38 160.93 54497.75 88888.00 2016-07-14 12:42:28.750 196 12598.38 160.95 54497.75 88888.00 2016-07-14 12:42:28.875 196 12598.40 160.95 54497.72 88888.00 2016-07-14 12:42:29.000 196 12598.40 160.95 54497.72 88888.00 2016-07-14 12:42:29.125 196 12598.40 160.93 54497.72 88888.00 2016-07-14 12:42:29.250 196 12598.38 160.93 54497.68 88888.00 2016-07-14 12:42:29.375 196 12598.38 160.93 54497.70 88888.00 2016-07-14 12:42:29.500 196 12598.35 160.97 54497.72 88888.00 2016-07-14 12:42:29.625 196 12598.35 160.95 54497.75 88888.00 2016-07-14 12:42:29.750 196 12598.33 160.97 54497.75 88888.00 2016-07-14 12:42:29.875 196 12598.33 160.97 54497.72 88888.00 2016-07-14 12:42:30.000 196 12598.35 161.00 54497.72 88888.00 2016-07-14 12:42:30.125 196 12598.35 161.03 54497.75 88888.00 2016-07-14 12:42:30.250 196 12598.30 160.97 54497.70 88888.00 2016-07-14 12:42:30.375 196 12598.35 160.97 54497.72 88888.00 2016-07-14 12:42:30.500 196 12598.35 161.00 54497.75 88888.00 2016-07-14 12:42:30.625 196 12598.38 161.00 54497.75 88888.00 2016-07-14 12:42:30.750 196 12598.38 161.00 54497.75 88888.00 2016-07-14 12:42:30.875 196 12598.38 161.07 54497.78 88888.00 2016-07-14 12:42:31.000 196 12598.38 161.07 54497.75 88888.00 2016-07-14 12:42:31.125 196 12598.38 161.07 54497.75 88888.00 2016-07-14 12:42:31.250 196 12598.38 161.05 54497.78 88888.00 2016-07-14 12:42:31.375 196 12598.35 161.07 54497.78 88888.00 2016-07-14 12:42:31.500 196 12598.30 161.03 54497.78 88888.00 2016-07-14 12:42:31.625 196 12598.35 161.05 54497.75 88888.00 2016-07-14 12:42:31.750 196 12598.33 161.07 54497.75 88888.00 2016-07-14 12:42:31.875 196 12598.27 161.10 54497.75 88888.00 2016-07-14 12:42:32.000 196 12598.27 161.10 54497.75 88888.00 2016-07-14 12:42:32.125 196 12598.27 161.10 54497.78 88888.00 2016-07-14 12:42:32.250 196 12598.30 161.10 54497.78 88888.00 2016-07-14 12:42:32.375 196 12598.35 161.12 54497.78 88888.00 2016-07-14 12:42:32.500 196 12598.35 161.10 54497.78 88888.00 2016-07-14 12:42:32.625 196 12598.33 161.12 54497.80 88888.00 2016-07-14 12:42:32.750 196 12598.27 161.12 54497.75 88888.00 2016-07-14 12:42:32.875 196 12598.25 161.12 54497.78 88888.00 2016-07-14 12:42:33.000 196 12598.25 161.12 54497.78 88888.00 2016-07-14 12:42:33.125 196 12598.25 161.15 54497.78 88888.00 2016-07-14 12:42:33.250 196 12598.25 161.12 54497.75 88888.00 2016-07-14 12:42:33.375 196 12598.30 161.15 54497.75 88888.00 2016-07-14 12:42:33.500 196 12598.27 161.15 54497.75 88888.00 2016-07-14 12:42:33.625 196 12598.27 161.18 54497.75 88888.00 2016-07-14 12:42:33.750 196 12598.25 161.18 54497.78 88888.00 2016-07-14 12:42:33.875 196 12598.25 161.20 54497.75 88888.00 2016-07-14 12:42:34.000 196 12598.23 161.18 54497.75 88888.00 2016-07-14 12:42:34.125 196 12598.17 161.18 54497.78 88888.00 2016-07-14 12:42:34.250 196 12598.15 161.18 54497.78 88888.00 2016-07-14 12:42:34.375 196 12598.23 161.20 54497.78 88888.00 2016-07-14 12:42:34.500 196 12598.15 161.18 54497.78 88888.00 2016-07-14 12:42:34.625 196 12598.15 161.20 54497.75 88888.00 2016-07-14 12:42:34.750 196 12598.17 161.22 54497.78 88888.00 2016-07-14 12:42:34.875 196 12598.15 161.22 54497.75 88888.00 2016-07-14 12:42:35.000 196 12598.17 161.22 54497.75 88888.00 2016-07-14 12:42:35.125 196 12598.17 161.20 54497.75 88888.00 2016-07-14 12:42:35.250 196 12598.12 161.20 54497.78 88888.00 2016-07-14 12:42:35.375 196 12598.15 161.25 54497.75 88888.00 2016-07-14 12:42:35.500 196 12598.12 161.22 54497.75 88888.00 2016-07-14 12:42:35.625 196 12598.15 161.22 54497.75 88888.00 2016-07-14 12:42:35.750 196 12598.20 161.22 54497.75 88888.00 2016-07-14 12:42:35.875 196 12598.23 161.25 54497.78 88888.00 2016-07-14 12:42:36.000 196 12598.12 161.25 54497.75 88888.00 2016-07-14 12:42:36.125 196 12598.05 161.28 54497.72 88888.00 2016-07-14 12:42:36.250 196 12598.05 161.25 54497.75 88888.00 2016-07-14 12:42:36.375 196 12598.17 161.28 54497.72 88888.00 2016-07-14 12:42:36.500 196 12598.17 161.28 54497.72 88888.00 2016-07-14 12:42:36.625 196 12598.12 161.28 54497.72 88888.00 2016-07-14 12:42:36.750 196 12598.12 161.30 54497.75 88888.00 2016-07-14 12:42:36.875 196 12598.08 161.35 54497.78 88888.00 2016-07-14 12:42:37.000 196 12598.10 161.35 54497.75 88888.00 2016-07-14 12:42:37.125 196 12598.12 161.30 54497.78 88888.00 2016-07-14 12:42:37.250 196 12598.08 161.30 54497.78 88888.00 2016-07-14 12:42:37.375 196 12598.12 161.32 54497.78 88888.00 2016-07-14 12:42:37.500 196 12598.12 161.32 54497.78 88888.00 2016-07-14 12:42:37.625 196 12598.12 161.32 54497.78 88888.00 2016-07-14 12:42:37.750 196 12598.05 161.32 54497.80 88888.00 2016-07-14 12:42:37.875 196 12598.05 161.38 54497.80 88888.00 2016-07-14 12:42:38.000 196 12598.10 161.40 54497.80 88888.00 2016-07-14 12:42:38.125 196 12598.10 161.38 54497.78 88888.00 2016-07-14 12:42:38.250 196 12598.08 161.38 54497.78 88888.00 2016-07-14 12:42:38.375 196 12598.08 161.40 54497.78 88888.00 2016-07-14 12:42:38.500 196 12598.02 161.40 54497.78 88888.00 2016-07-14 12:42:38.625 196 12597.98 161.40 54497.78 88888.00 2016-07-14 12:42:38.750 196 12597.98 161.43 54497.78 88888.00 2016-07-14 12:42:38.875 196 12598.00 161.45 54497.80 88888.00 2016-07-14 12:42:39.000 196 12598.05 161.45 54497.78 88888.00 2016-07-14 12:42:39.125 196 12598.02 161.47 54497.80 88888.00 2016-07-14 12:42:39.250 196 12598.00 161.45 54497.80 88888.00 2016-07-14 12:42:39.375 196 12598.00 161.45 54497.78 88888.00 2016-07-14 12:42:39.500 196 12598.02 161.45 54497.80 88888.00 2016-07-14 12:42:39.625 196 12598.05 161.50 54497.80 88888.00 2016-07-14 12:42:39.750 196 12598.05 161.50 54497.80 88888.00 2016-07-14 12:42:39.875 196 12597.98 161.47 54497.82 88888.00 2016-07-14 12:42:40.000 196 12598.00 161.50 54497.82 88888.00 2016-07-14 12:42:40.125 196 12598.00 161.50 54497.82 88888.00 2016-07-14 12:42:40.250 196 12597.98 161.47 54497.80 88888.00 2016-07-14 12:42:40.375 196 12597.92 161.50 54497.80 88888.00 2016-07-14 12:42:40.500 196 12597.90 161.53 54497.78 88888.00 2016-07-14 12:42:40.625 196 12597.95 161.50 54497.80 88888.00 2016-07-14 12:42:40.750 196 12597.98 161.47 54497.78 88888.00 2016-07-14 12:42:40.875 196 12597.90 161.50 54497.80 88888.00 2016-07-14 12:42:41.000 196 12597.92 161.53 54497.78 88888.00 2016-07-14 12:42:41.125 196 12597.98 161.55 54497.80 88888.00 2016-07-14 12:42:41.250 196 12597.98 161.53 54497.80 88888.00 2016-07-14 12:42:41.375 196 12597.92 161.53 54497.78 88888.00 2016-07-14 12:42:41.500 196 12597.95 161.53 54497.78 88888.00 2016-07-14 12:42:41.625 196 12597.98 161.55 54497.78 88888.00 2016-07-14 12:42:41.750 196 12597.95 161.55 54497.78 88888.00 2016-07-14 12:42:41.875 196 12597.98 161.53 54497.78 88888.00 2016-07-14 12:42:42.000 196 12597.98 161.53 54497.78 88888.00 2016-07-14 12:42:42.125 196 12597.95 161.57 54497.80 88888.00 2016-07-14 12:42:42.250 196 12597.90 161.55 54497.80 88888.00 2016-07-14 12:42:42.375 196 12597.98 161.55 54497.80 88888.00 2016-07-14 12:42:42.500 196 12597.98 161.57 54497.80 88888.00 2016-07-14 12:42:42.625 196 12597.98 161.57 54497.82 88888.00 2016-07-14 12:42:42.750 196 12597.98 161.57 54497.80 88888.00 2016-07-14 12:42:42.875 196 12597.90 161.60 54497.82 88888.00 2016-07-14 12:42:43.000 196 12597.90 161.62 54497.85 88888.00 2016-07-14 12:42:43.125 196 12597.98 161.62 54497.85 88888.00 2016-07-14 12:42:43.250 196 12597.90 161.62 54497.88 88888.00 2016-07-14 12:42:43.375 196 12597.98 161.60 54497.85 88888.00 2016-07-14 12:42:43.500 196 12598.02 161.65 54497.85 88888.00 2016-07-14 12:42:43.625 196 12598.05 161.68 54497.85 88888.00 2016-07-14 12:42:43.750 196 12598.00 161.70 54497.85 88888.00 2016-07-14 12:42:43.875 196 12597.98 161.68 54497.85 88888.00 2016-07-14 12:42:44.000 196 12597.98 161.65 54497.85 88888.00 2016-07-14 12:42:44.125 196 12597.98 161.68 54497.85 88888.00 2016-07-14 12:42:44.250 196 12597.92 161.68 54497.88 88888.00 2016-07-14 12:42:44.375 196 12598.00 161.68 54497.85 88888.00 2016-07-14 12:42:44.500 196 12597.98 161.70 54497.85 88888.00 2016-07-14 12:42:44.625 196 12597.98 161.70 54497.85 88888.00 2016-07-14 12:42:44.750 196 12598.02 161.68 54497.82 88888.00 2016-07-14 12:42:44.875 196 12598.00 161.68 54497.82 88888.00 2016-07-14 12:42:45.000 196 12598.02 161.68 54497.82 88888.00 2016-07-14 12:42:45.125 196 12598.00 161.70 54497.85 88888.00 2016-07-14 12:42:45.250 196 12597.90 161.70 54497.85 88888.00 2016-07-14 12:42:45.375 196 12597.90 161.70 54497.88 88888.00 2016-07-14 12:42:45.500 196 12597.90 161.72 54497.85 88888.00 2016-07-14 12:42:45.625 196 12597.92 161.70 54497.82 88888.00 2016-07-14 12:42:45.750 196 12597.90 161.70 54497.82 88888.00 2016-07-14 12:42:45.875 196 12597.85 161.72 54497.85 88888.00 2016-07-14 12:42:46.000 196 12597.88 161.72 54497.85 88888.00 2016-07-14 12:42:46.125 196 12597.90 161.72 54497.80 88888.00 2016-07-14 12:42:46.250 196 12597.88 161.72 54497.82 88888.00 2016-07-14 12:42:46.375 196 12597.92 161.70 54497.85 88888.00 2016-07-14 12:42:46.500 196 12598.00 161.75 54497.85 88888.00 2016-07-14 12:42:46.625 196 12597.95 161.78 54497.80 88888.00 2016-07-14 12:42:46.750 196 12597.95 161.78 54497.80 88888.00 2016-07-14 12:42:46.875 196 12597.90 161.78 54497.82 88888.00 2016-07-14 12:42:47.000 196 12597.88 161.75 54497.80 88888.00 2016-07-14 12:42:47.125 196 12597.90 161.75 54497.80 88888.00 2016-07-14 12:42:47.250 196 12597.90 161.78 54497.82 88888.00 2016-07-14 12:42:47.375 196 12597.95 161.78 54497.85 88888.00 2016-07-14 12:42:47.500 196 12597.95 161.80 54497.82 88888.00 2016-07-14 12:42:47.625 196 12597.95 161.80 54497.82 88888.00 2016-07-14 12:42:47.750 196 12597.98 161.80 54497.80 88888.00 2016-07-14 12:42:47.875 196 12598.00 161.80 54497.80 88888.00 2016-07-14 12:42:48.000 196 12598.05 161.78 54497.78 88888.00 2016-07-14 12:42:48.125 196 12598.08 161.78 54497.78 88888.00 2016-07-14 12:42:48.250 196 12598.00 161.80 54497.80 88888.00 2016-07-14 12:42:48.375 196 12597.98 161.85 54497.80 88888.00 2016-07-14 12:42:48.500 196 12597.92 161.85 54497.82 88888.00 2016-07-14 12:42:48.625 196 12597.98 161.85 54497.82 88888.00 2016-07-14 12:42:48.750 196 12598.05 161.85 54497.82 88888.00 2016-07-14 12:42:48.875 196 12598.10 161.88 54497.82 88888.00 2016-07-14 12:42:49.000 196 12598.10 161.85 54497.85 88888.00 2016-07-14 12:42:49.125 196 12598.05 161.88 54497.85 88888.00 2016-07-14 12:42:49.250 196 12598.00 161.90 54497.85 88888.00 2016-07-14 12:42:49.375 196 12598.02 161.88 54497.85 88888.00 2016-07-14 12:42:49.500 196 12598.05 161.88 54497.88 88888.00 2016-07-14 12:42:49.625 196 12598.02 161.85 54497.85 88888.00 2016-07-14 12:42:49.750 196 12598.00 161.88 54497.85 88888.00 2016-07-14 12:42:49.875 196 12598.02 161.88 54497.88 88888.00 2016-07-14 12:42:50.000 196 12598.02 161.90 54497.88 88888.00 2016-07-14 12:42:50.125 196 12598.00 161.90 54497.90 88888.00 2016-07-14 12:42:50.250 196 12597.98 161.88 54497.88 88888.00 2016-07-14 12:42:50.375 196 12597.98 161.93 54497.88 88888.00 2016-07-14 12:42:50.500 196 12598.00 161.93 54497.88 88888.00 2016-07-14 12:42:50.625 196 12598.00 161.93 54497.88 88888.00 2016-07-14 12:42:50.750 196 12598.00 161.95 54497.88 88888.00 2016-07-14 12:42:50.875 196 12597.98 161.97 54497.88 88888.00 2016-07-14 12:42:51.000 196 12597.95 161.97 54497.85 88888.00 2016-07-14 12:42:51.125 196 12597.90 161.93 54497.88 88888.00 2016-07-14 12:42:51.250 196 12597.90 161.93 54497.88 88888.00 2016-07-14 12:42:51.375 196 12597.98 161.95 54497.85 88888.00 2016-07-14 12:42:51.500 196 12598.00 162.00 54497.85 88888.00 2016-07-14 12:42:51.625 196 12598.02 162.03 54497.88 88888.00 2016-07-14 12:42:51.750 196 12598.02 162.05 54497.90 88888.00 2016-07-14 12:42:51.875 196 12598.02 162.03 54497.88 88888.00 2016-07-14 12:42:52.000 196 12598.02 161.97 54497.88 88888.00 2016-07-14 12:42:52.125 196 12598.02 162.00 54497.88 88888.00 2016-07-14 12:42:52.250 196 12598.00 162.00 54497.88 88888.00 2016-07-14 12:42:52.375 196 12598.02 162.03 54497.85 88888.00 2016-07-14 12:42:52.500 196 12598.00 162.03 54497.90 88888.00 2016-07-14 12:42:52.625 196 12598.02 162.03 54497.90 88888.00 2016-07-14 12:42:52.750 196 12598.02 162.05 54497.90 88888.00 2016-07-14 12:42:52.875 196 12597.98 162.05 54497.93 88888.00 2016-07-14 12:42:53.000 196 12597.98 162.00 54497.88 88888.00 2016-07-14 12:42:53.125 196 12598.00 161.97 54497.88 88888.00 2016-07-14 12:42:53.250 196 12597.98 162.00 54497.90 88888.00 2016-07-14 12:42:53.375 196 12598.02 162.05 54497.90 88888.00 2016-07-14 12:42:53.500 196 12598.02 162.07 54497.88 88888.00 2016-07-14 12:42:53.625 196 12597.98 162.03 54497.90 88888.00 2016-07-14 12:42:53.750 196 12597.95 162.03 54497.88 88888.00 2016-07-14 12:42:53.875 196 12597.95 162.03 54497.85 88888.00 2016-07-14 12:42:54.000 196 12597.95 162.03 54497.85 88888.00 2016-07-14 12:42:54.125 196 12598.00 162.03 54497.85 88888.00 2016-07-14 12:42:54.250 196 12597.98 162.05 54497.88 88888.00 2016-07-14 12:42:54.375 196 12597.98 162.07 54497.88 88888.00 2016-07-14 12:42:54.500 196 12597.95 162.07 54497.88 88888.00 2016-07-14 12:42:54.625 196 12597.95 162.10 54497.88 88888.00 2016-07-14 12:42:54.750 196 12597.95 162.07 54497.85 88888.00 2016-07-14 12:42:54.875 196 12597.90 162.05 54497.85 88888.00 2016-07-14 12:42:55.000 196 12597.92 162.05 54497.85 88888.00 2016-07-14 12:42:55.125 196 12597.98 162.07 54497.90 88888.00 2016-07-14 12:42:55.250 196 12597.90 162.10 54497.90 88888.00 2016-07-14 12:42:55.375 196 12597.92 162.12 54497.90 88888.00 2016-07-14 12:42:55.500 196 12597.92 162.10 54497.93 88888.00 2016-07-14 12:42:55.625 196 12597.90 162.10 54497.90 88888.00 2016-07-14 12:42:55.750 196 12597.90 162.10 54497.93 88888.00 2016-07-14 12:42:55.875 196 12597.88 162.15 54497.93 88888.00 2016-07-14 12:42:56.000 196 12597.90 162.12 54497.88 88888.00 2016-07-14 12:42:56.125 196 12597.98 162.15 54497.88 88888.00 2016-07-14 12:42:56.250 196 12597.92 162.12 54497.88 88888.00 2016-07-14 12:42:56.375 196 12597.92 162.12 54497.88 88888.00 2016-07-14 12:42:56.500 196 12597.92 162.15 54497.88 88888.00 2016-07-14 12:42:56.625 196 12597.88 162.15 54497.90 88888.00 2016-07-14 12:42:56.750 196 12597.85 162.18 54497.90 88888.00 2016-07-14 12:42:56.875 196 12597.85 162.18 54497.90 88888.00 2016-07-14 12:42:57.000 196 12597.88 162.15 54497.90 88888.00 2016-07-14 12:42:57.125 196 12597.88 162.18 54497.90 88888.00 2016-07-14 12:42:57.250 196 12597.85 162.20 54497.93 88888.00 2016-07-14 12:42:57.375 196 12597.88 162.22 54497.93 88888.00 2016-07-14 12:42:57.500 196 12597.85 162.20 54497.93 88888.00 2016-07-14 12:42:57.625 196 12597.88 162.20 54497.90 88888.00 2016-07-14 12:42:57.750 196 12598.00 162.28 54497.88 88888.00 2016-07-14 12:42:57.875 196 12598.02 162.22 54497.85 88888.00 2016-07-14 12:42:58.000 196 12598.05 162.22 54497.82 88888.00 2016-07-14 12:42:58.125 196 12598.05 162.25 54497.85 88888.00 2016-07-14 12:42:58.250 196 12597.95 162.25 54497.88 88888.00 2016-07-14 12:42:58.375 196 12598.00 162.25 54497.85 88888.00 2016-07-14 12:42:58.500 196 12598.00 162.25 54497.85 88888.00 2016-07-14 12:42:58.625 196 12598.02 162.28 54497.88 88888.00 2016-07-14 12:42:58.750 196 12597.95 162.28 54497.85 88888.00 2016-07-14 12:42:58.875 196 12597.98 162.28 54497.85 88888.00 2016-07-14 12:42:59.000 196 12597.98 162.25 54497.85 88888.00 2016-07-14 12:42:59.125 196 12597.92 162.28 54497.88 88888.00 2016-07-14 12:42:59.250 196 12597.92 162.28 54497.85 88888.00 2016-07-14 12:42:59.375 196 12597.92 162.30 54497.85 88888.00 2016-07-14 12:42:59.500 196 12597.90 162.30 54497.82 88888.00 2016-07-14 12:42:59.625 196 12597.90 162.32 54497.82 88888.00 2016-07-14 12:42:59.750 196 12597.92 162.30 54497.85 88888.00 2016-07-14 12:42:59.875 196 12597.92 162.30 54497.82 88888.00 2016-07-14 12:43:00.000 196 12597.92 162.30 54497.80 88888.00 2016-07-14 12:43:00.125 196 12597.92 162.32 54497.82 88888.00 2016-07-14 12:43:00.250 196 12597.90 162.28 54497.82 88888.00 2016-07-14 12:43:00.375 196 12597.92 162.32 54497.80 88888.00 2016-07-14 12:43:00.500 196 12597.98 162.32 54497.82 88888.00 2016-07-14 12:43:00.625 196 12598.00 162.35 54497.82 88888.00 2016-07-14 12:43:00.750 196 12597.95 162.32 54497.82 88888.00 2016-07-14 12:43:00.875 196 12597.80 162.32 54497.80 88888.00 2016-07-14 12:43:01.000 196 12597.83 162.35 54497.80 88888.00 2016-07-14 12:43:01.125 196 12597.88 162.35 54497.82 88888.00 2016-07-14 12:43:01.250 196 12597.88 162.32 54497.80 88888.00 2016-07-14 12:43:01.375 196 12597.85 162.35 54497.80 88888.00 2016-07-14 12:43:01.500 196 12597.85 162.35 54497.80 88888.00 2016-07-14 12:43:01.625 196 12597.95 162.35 54497.82 88888.00 2016-07-14 12:43:01.750 196 12598.02 162.38 54497.82 88888.00 2016-07-14 12:43:01.875 196 12598.00 162.38 54497.82 88888.00 2016-07-14 12:43:02.000 196 12597.98 162.35 54497.82 88888.00 2016-07-14 12:43:02.125 196 12597.95 162.38 54497.85 88888.00 2016-07-14 12:43:02.250 196 12597.90 162.38 54497.88 88888.00 2016-07-14 12:43:02.375 196 12598.02 162.40 54497.85 88888.00 2016-07-14 12:43:02.500 196 12598.00 162.40 54497.85 88888.00 2016-07-14 12:43:02.625 196 12597.92 162.40 54497.85 88888.00 2016-07-14 12:43:02.750 196 12597.95 162.40 54497.85 88888.00 2016-07-14 12:43:02.875 196 12598.00 162.40 54497.85 88888.00 2016-07-14 12:43:03.000 196 12598.00 162.38 54497.82 88888.00 2016-07-14 12:43:03.125 196 12597.90 162.38 54497.85 88888.00 2016-07-14 12:43:03.250 196 12597.83 162.40 54497.88 88888.00 2016-07-14 12:43:03.375 196 12597.92 162.40 54497.88 88888.00 2016-07-14 12:43:03.500 196 12597.95 162.40 54497.85 88888.00 2016-07-14 12:43:03.625 196 12597.90 162.40 54497.85 88888.00 2016-07-14 12:43:03.750 196 12597.88 162.43 54497.85 88888.00 2016-07-14 12:43:03.875 196 12597.83 162.40 54497.85 88888.00 2016-07-14 12:43:04.000 196 12597.85 162.40 54497.82 88888.00 2016-07-14 12:43:04.125 196 12597.88 162.40 54497.85 88888.00 2016-07-14 12:43:04.250 196 12597.90 162.43 54497.88 88888.00 2016-07-14 12:43:04.375 196 12597.95 162.45 54497.88 88888.00 2016-07-14 12:43:04.500 196 12597.92 162.43 54497.88 88888.00 2016-07-14 12:43:04.625 196 12597.95 162.43 54497.90 88888.00 2016-07-14 12:43:04.750 196 12597.95 162.45 54497.88 88888.00 2016-07-14 12:43:04.875 196 12597.88 162.40 54497.88 88888.00 2016-07-14 12:43:05.000 196 12597.88 162.43 54497.85 88888.00 2016-07-14 12:43:05.125 196 12597.85 162.43 54497.85 88888.00 2016-07-14 12:43:05.250 196 12597.88 162.45 54497.85 88888.00 2016-07-14 12:43:05.375 196 12597.90 162.45 54497.85 88888.00 2016-07-14 12:43:05.500 196 12597.88 162.43 54497.85 88888.00 2016-07-14 12:43:05.625 196 12597.88 162.43 54497.85 88888.00 2016-07-14 12:43:05.750 196 12597.88 162.47 54497.82 88888.00 2016-07-14 12:43:05.875 196 12597.88 162.45 54497.85 88888.00 2016-07-14 12:43:06.000 196 12597.88 162.45 54497.85 88888.00 2016-07-14 12:43:06.125 196 12597.92 162.47 54497.85 88888.00 2016-07-14 12:43:06.250 196 12597.90 162.47 54497.85 88888.00 2016-07-14 12:43:06.375 196 12597.95 162.47 54497.80 88888.00 2016-07-14 12:43:06.500 196 12597.95 162.47 54497.82 88888.00 2016-07-14 12:43:06.625 196 12597.95 162.47 54497.82 88888.00 2016-07-14 12:43:06.750 196 12597.95 162.47 54497.82 88888.00 2016-07-14 12:43:06.875 196 12597.90 162.50 54497.82 88888.00 2016-07-14 12:43:07.000 196 12597.88 162.50 54497.85 88888.00 2016-07-14 12:43:07.125 196 12597.88 162.53 54497.85 88888.00 2016-07-14 12:43:07.250 196 12597.80 162.53 54497.85 88888.00 2016-07-14 12:43:07.375 196 12597.77 162.50 54497.88 88888.00 2016-07-14 12:43:07.500 196 12597.83 162.53 54497.88 88888.00 2016-07-14 12:43:07.625 196 12597.85 162.53 54497.88 88888.00 2016-07-14 12:43:07.750 196 12597.83 162.53 54497.90 88888.00 2016-07-14 12:43:07.875 196 12597.88 162.53 54497.90 88888.00 2016-07-14 12:43:08.000 196 12597.83 162.53 54497.90 88888.00 2016-07-14 12:43:08.125 196 12597.75 162.55 54497.90 88888.00 2016-07-14 12:43:08.250 196 12597.75 162.53 54497.93 88888.00 2016-07-14 12:43:08.375 196 12597.75 162.55 54497.93 88888.00 2016-07-14 12:43:08.500 196 12597.75 162.57 54497.90 88888.00 2016-07-14 12:43:08.625 196 12597.80 162.57 54497.90 88888.00 2016-07-14 12:43:08.750 196 12597.77 162.57 54497.88 88888.00 2016-07-14 12:43:08.875 196 12597.80 162.55 54497.90 88888.00 2016-07-14 12:43:09.000 196 12597.80 162.55 54497.90 88888.00 2016-07-14 12:43:09.125 196 12597.85 162.57 54497.90 88888.00 2016-07-14 12:43:09.250 196 12597.83 162.57 54497.93 88888.00 2016-07-14 12:43:09.375 196 12597.83 162.53 54497.93 88888.00 2016-07-14 12:43:09.500 196 12597.83 162.53 54497.90 88888.00 2016-07-14 12:43:09.625 196 12597.75 162.53 54497.90 88888.00 2016-07-14 12:43:09.750 196 12597.73 162.53 54497.88 88888.00 2016-07-14 12:43:09.875 196 12597.75 162.55 54497.90 88888.00 2016-07-14 12:43:10.000 196 12597.77 162.55 54497.88 88888.00 2016-07-14 12:43:10.125 196 12597.73 162.55 54497.90 88888.00 2016-07-14 12:43:10.250 196 12597.70 162.57 54497.88 88888.00 2016-07-14 12:43:10.375 196 12597.83 162.60 54497.88 88888.00 2016-07-14 12:43:10.500 196 12597.90 162.60 54497.93 88888.00 2016-07-14 12:43:10.625 196 12597.85 162.57 54497.95 88888.00 2016-07-14 12:43:10.750 196 12597.85 162.57 54497.93 88888.00 2016-07-14 12:43:10.875 196 12597.80 162.60 54497.90 88888.00 2016-07-14 12:43:11.000 196 12597.90 162.60 54497.85 88888.00 2016-07-14 12:43:11.125 196 12597.95 162.57 54497.85 88888.00 2016-07-14 12:43:11.250 196 12597.90 162.55 54497.88 88888.00 2016-07-14 12:43:11.375 196 12597.85 162.53 54497.88 88888.00 2016-07-14 12:43:11.500 196 12597.83 162.55 54497.90 88888.00 2016-07-14 12:43:11.625 196 12597.85 162.55 54497.88 88888.00 2016-07-14 12:43:11.750 196 12597.83 162.57 54497.88 88888.00 2016-07-14 12:43:11.875 196 12597.77 162.57 54497.85 88888.00 2016-07-14 12:43:12.000 196 12597.80 162.60 54497.88 88888.00 2016-07-14 12:43:12.125 196 12597.75 162.60 54497.88 88888.00 2016-07-14 12:43:12.250 196 12597.73 162.57 54497.88 88888.00 2016-07-14 12:43:12.375 196 12597.77 162.57 54497.90 88888.00 2016-07-14 12:43:12.500 196 12597.80 162.57 54497.90 88888.00 2016-07-14 12:43:12.625 196 12597.85 162.57 54497.90 88888.00 2016-07-14 12:43:12.750 196 12597.90 162.60 54497.90 88888.00 2016-07-14 12:43:12.875 196 12597.92 162.60 54497.88 88888.00 2016-07-14 12:43:13.000 196 12597.90 162.60 54497.90 88888.00 2016-07-14 12:43:13.125 196 12597.85 162.65 54497.90 88888.00 2016-07-14 12:43:13.250 196 12597.80 162.65 54497.90 88888.00 2016-07-14 12:43:13.375 196 12597.83 162.68 54497.93 88888.00 2016-07-14 12:43:13.500 196 12597.83 162.65 54497.90 88888.00 2016-07-14 12:43:13.625 196 12597.77 162.68 54497.90 88888.00 2016-07-14 12:43:13.750 196 12597.73 162.68 54497.93 88888.00 2016-07-14 12:43:13.875 196 12597.73 162.72 54497.90 88888.00 2016-07-14 12:43:14.000 196 12597.75 162.70 54497.90 88888.00 2016-07-14 12:43:14.125 196 12597.88 162.68 54497.93 88888.00 2016-07-14 12:43:14.250 196 12597.88 162.65 54497.93 88888.00 2016-07-14 12:43:14.375 196 12597.88 162.65 54497.93 88888.00 2016-07-14 12:43:14.500 196 12597.85 162.68 54497.95 88888.00 2016-07-14 12:43:14.625 196 12597.88 162.70 54497.95 88888.00 2016-07-14 12:43:14.750 196 12597.85 162.68 54497.95 88888.00 2016-07-14 12:43:14.875 196 12597.83 162.68 54497.93 88888.00 2016-07-14 12:43:15.000 196 12597.88 162.68 54497.95 88888.00 2016-07-14 12:43:15.125 196 12597.90 162.70 54497.95 88888.00 2016-07-14 12:43:15.250 196 12597.85 162.68 54497.93 88888.00 2016-07-14 12:43:15.375 196 12597.90 162.68 54497.95 88888.00 2016-07-14 12:43:15.500 196 12597.85 162.70 54497.95 88888.00 2016-07-14 12:43:15.625 196 12597.80 162.70 54497.95 88888.00 2016-07-14 12:43:15.750 196 12597.80 162.70 54497.95 88888.00 2016-07-14 12:43:15.875 196 12597.80 162.70 54497.97 88888.00 2016-07-14 12:43:16.000 196 12597.80 162.70 54497.97 88888.00 2016-07-14 12:43:16.125 196 12597.83 162.70 54497.95 88888.00 2016-07-14 12:43:16.250 196 12597.88 162.68 54497.97 88888.00 2016-07-14 12:43:16.375 196 12597.98 162.68 54497.97 88888.00 2016-07-14 12:43:16.500 196 12597.90 162.70 54497.97 88888.00 2016-07-14 12:43:16.625 196 12597.80 162.72 54497.95 88888.00 2016-07-14 12:43:16.750 196 12597.88 162.72 54497.95 88888.00 2016-07-14 12:43:16.875 196 12597.88 162.70 54497.95 88888.00 2016-07-14 12:43:17.000 196 12597.85 162.70 54497.93 88888.00 2016-07-14 12:43:17.125 196 12597.83 162.72 54497.95 88888.00 2016-07-14 12:43:17.250 196 12597.77 162.70 54497.93 88888.00 2016-07-14 12:43:17.375 196 12597.80 162.72 54497.93 88888.00 2016-07-14 12:43:17.500 196 12597.80 162.75 54497.93 88888.00 2016-07-14 12:43:17.625 196 12597.73 162.75 54497.93 88888.00 2016-07-14 12:43:17.750 196 12597.70 162.75 54497.90 88888.00 2016-07-14 12:43:17.875 196 12597.70 162.70 54497.90 88888.00 2016-07-14 12:43:18.000 196 12597.70 162.70 54497.88 88888.00 2016-07-14 12:43:18.125 196 12597.73 162.72 54497.90 88888.00 2016-07-14 12:43:18.250 196 12597.75 162.72 54497.93 88888.00 2016-07-14 12:43:18.375 196 12597.80 162.72 54497.93 88888.00 2016-07-14 12:43:18.500 196 12597.85 162.72 54497.93 88888.00 2016-07-14 12:43:18.625 196 12597.85 162.75 54497.93 88888.00 2016-07-14 12:43:18.750 196 12597.77 162.75 54497.90 88888.00 2016-07-14 12:43:18.875 196 12597.73 162.75 54497.93 88888.00 2016-07-14 12:43:19.000 196 12597.75 162.75 54497.93 88888.00 2016-07-14 12:43:19.125 196 12597.73 162.78 54497.95 88888.00 2016-07-14 12:43:19.250 196 12597.73 162.78 54497.97 88888.00 2016-07-14 12:43:19.375 196 12597.75 162.80 54497.95 88888.00 2016-07-14 12:43:19.500 196 12597.73 162.80 54497.95 88888.00 2016-07-14 12:43:19.625 196 12597.67 162.80 54497.97 88888.00 2016-07-14 12:43:19.750 196 12597.70 162.78 54497.97 88888.00 2016-07-14 12:43:19.875 196 12597.73 162.80 54497.97 88888.00 2016-07-14 12:43:20.000 196 12597.80 162.82 54497.97 88888.00 2016-07-14 12:43:20.125 196 12597.80 162.82 54497.97 88888.00 2016-07-14 12:43:20.250 196 12597.70 162.80 54497.95 88888.00 2016-07-14 12:43:20.375 196 12597.75 162.82 54497.95 88888.00 2016-07-14 12:43:20.500 196 12597.73 162.82 54497.95 88888.00 2016-07-14 12:43:20.625 196 12597.70 162.80 54497.97 88888.00 2016-07-14 12:43:20.750 196 12597.67 162.80 54497.97 88888.00 2016-07-14 12:43:20.875 196 12597.70 162.82 54498.03 88888.00 2016-07-14 12:43:21.000 196 12597.73 162.82 54498.00 88888.00 2016-07-14 12:43:21.125 196 12597.73 162.82 54498.00 88888.00 2016-07-14 12:43:21.250 196 12597.70 162.80 54498.00 88888.00 2016-07-14 12:43:21.375 196 12597.65 162.82 54498.00 88888.00 2016-07-14 12:43:21.500 196 12597.67 162.82 54498.00 88888.00 2016-07-14 12:43:21.625 196 12597.70 162.82 54497.97 88888.00 2016-07-14 12:43:21.750 196 12597.75 162.80 54497.95 88888.00 2016-07-14 12:43:21.875 196 12597.75 162.85 54497.97 88888.00 2016-07-14 12:43:22.000 196 12597.75 162.88 54497.95 88888.00 2016-07-14 12:43:22.125 196 12597.73 162.90 54497.95 88888.00 2016-07-14 12:43:22.250 196 12597.75 162.85 54497.97 88888.00 2016-07-14 12:43:22.375 196 12597.77 162.85 54497.97 88888.00 2016-07-14 12:43:22.500 196 12597.75 162.90 54497.97 88888.00 2016-07-14 12:43:22.625 196 12597.70 162.90 54497.97 88888.00 2016-07-14 12:43:22.750 196 12597.67 162.88 54497.97 88888.00 2016-07-14 12:43:22.875 196 12597.70 162.93 54497.95 88888.00 2016-07-14 12:43:23.000 196 12597.73 162.90 54497.95 88888.00 2016-07-14 12:43:23.125 196 12597.70 162.90 54497.95 88888.00 2016-07-14 12:43:23.250 196 12597.67 162.90 54497.97 88888.00 2016-07-14 12:43:23.375 196 12597.70 162.93 54497.97 88888.00 2016-07-14 12:43:23.500 196 12597.70 162.93 54497.97 88888.00 2016-07-14 12:43:23.625 196 12597.73 162.93 54497.97 88888.00 2016-07-14 12:43:23.750 196 12597.70 162.93 54497.95 88888.00 2016-07-14 12:43:23.875 196 12597.70 162.93 54497.95 88888.00 2016-07-14 12:43:24.000 196 12597.70 162.93 54497.97 88888.00 2016-07-14 12:43:24.125 196 12597.70 162.93 54497.97 88888.00 2016-07-14 12:43:24.250 196 12597.65 162.90 54498.00 88888.00 2016-07-14 12:43:24.375 196 12597.62 162.95 54497.97 88888.00 2016-07-14 12:43:24.500 196 12597.65 162.93 54497.97 88888.00 2016-07-14 12:43:24.625 196 12597.70 162.93 54497.97 88888.00 2016-07-14 12:43:24.750 196 12597.67 162.97 54497.97 88888.00 2016-07-14 12:43:24.875 196 12597.67 162.97 54497.97 88888.00 2016-07-14 12:43:25.000 196 12597.70 162.95 54498.03 88888.00 2016-07-14 12:43:25.125 196 12597.65 163.00 54498.03 88888.00 2016-07-14 12:43:25.250 196 12597.65 163.00 54498.03 88888.00 2016-07-14 12:43:25.375 196 12597.73 163.03 54498.03 88888.00 2016-07-14 12:43:25.500 196 12597.70 163.00 54498.05 88888.00 2016-07-14 12:43:25.625 196 12597.67 163.03 54498.03 88888.00 2016-07-14 12:43:25.750 196 12597.65 163.03 54498.03 88888.00 2016-07-14 12:43:25.875 196 12597.62 163.03 54498.00 88888.00 2016-07-14 12:43:26.000 196 12597.67 163.03 54498.00 88888.00 2016-07-14 12:43:26.125 196 12597.67 163.03 54498.03 88888.00 2016-07-14 12:43:26.250 196 12597.73 163.00 54498.03 88888.00 2016-07-14 12:43:26.375 196 12597.75 163.03 54498.00 88888.00 2016-07-14 12:43:26.500 196 12597.75 163.05 54498.00 88888.00 2016-07-14 12:43:26.625 196 12597.77 163.05 54498.03 88888.00 2016-07-14 12:43:26.750 196 12597.77 163.05 54498.00 88888.00 2016-07-14 12:43:26.875 196 12597.80 163.05 54498.03 88888.00 2016-07-14 12:43:27.000 196 12597.77 163.07 54498.00 88888.00 2016-07-14 12:43:27.125 196 12597.77 163.07 54498.00 88888.00 2016-07-14 12:43:27.250 196 12597.73 163.07 54498.03 88888.00 2016-07-14 12:43:27.375 196 12597.73 163.10 54498.00 88888.00 2016-07-14 12:43:27.500 196 12597.70 163.10 54498.05 88888.00 2016-07-14 12:43:27.625 196 12597.75 163.10 54498.05 88888.00 2016-07-14 12:43:27.750 196 12597.73 163.10 54498.03 88888.00 2016-07-14 12:43:27.875 196 12597.73 163.10 54498.03 88888.00 2016-07-14 12:43:28.000 196 12597.75 163.10 54498.05 88888.00 2016-07-14 12:43:28.125 196 12597.70 163.10 54498.05 88888.00 2016-07-14 12:43:28.250 196 12597.65 163.10 54498.07 88888.00 2016-07-14 12:43:28.375 196 12597.75 163.10 54498.07 88888.00 2016-07-14 12:43:28.500 196 12597.80 163.10 54498.05 88888.00 2016-07-14 12:43:28.625 196 12597.77 163.10 54498.05 88888.00 2016-07-14 12:43:28.750 196 12597.70 163.10 54498.05 88888.00 2016-07-14 12:43:28.875 196 12597.65 163.12 54498.05 88888.00 2016-07-14 12:43:29.000 196 12597.67 163.12 54498.03 88888.00 2016-07-14 12:43:29.125 196 12597.75 163.12 54498.00 88888.00 2016-07-14 12:43:29.250 196 12597.75 163.12 54498.03 88888.00 2016-07-14 12:43:29.375 196 12597.75 163.18 54498.00 88888.00 2016-07-14 12:43:29.500 196 12597.73 163.18 54498.00 88888.00 2016-07-14 12:43:29.625 196 12597.67 163.15 54498.00 88888.00 2016-07-14 12:43:29.750 196 12597.65 163.12 54498.03 88888.00 2016-07-14 12:43:29.875 196 12597.62 163.15 54498.00 88888.00 2016-07-14 12:43:30.000 196 12597.65 163.18 54498.00 88888.00 2016-07-14 12:43:30.125 196 12597.70 163.20 54498.00 88888.00 2016-07-14 12:43:30.250 196 12597.70 163.18 54498.00 88888.00 2016-07-14 12:43:30.375 196 12597.73 163.18 54498.03 88888.00 2016-07-14 12:43:30.500 196 12597.73 163.20 54498.00 88888.00 2016-07-14 12:43:30.625 196 12597.75 163.22 54498.03 88888.00 2016-07-14 12:43:30.750 196 12597.75 163.22 54498.00 88888.00 2016-07-14 12:43:30.875 196 12597.75 163.25 54498.03 88888.00 2016-07-14 12:43:31.000 196 12597.75 163.22 54498.03 88888.00 2016-07-14 12:43:31.125 196 12597.73 163.22 54498.05 88888.00 2016-07-14 12:43:31.250 196 12597.62 163.20 54498.05 88888.00 2016-07-14 12:43:31.375 196 12597.60 163.20 54498.05 88888.00 2016-07-14 12:43:31.500 196 12597.62 163.22 54498.07 88888.00 2016-07-14 12:43:31.625 196 12597.65 163.22 54498.07 88888.00 2016-07-14 12:43:31.750 196 12597.65 163.25 54498.07 88888.00 2016-07-14 12:43:31.875 196 12597.65 163.25 54498.07 88888.00 2016-07-14 12:43:32.000 196 12597.65 163.22 54498.07 88888.00 2016-07-14 12:43:32.125 196 12597.65 163.20 54498.07 88888.00 2016-07-14 12:43:32.250 196 12597.62 163.20 54498.07 88888.00 2016-07-14 12:43:32.375 196 12597.67 163.25 54498.07 88888.00 2016-07-14 12:43:32.500 196 12597.67 163.22 54498.10 88888.00 2016-07-14 12:43:32.625 196 12597.73 163.22 54498.07 88888.00 2016-07-14 12:43:32.750 196 12597.65 163.25 54498.07 88888.00 2016-07-14 12:43:32.875 196 12597.65 163.28 54498.10 88888.00 2016-07-14 12:43:33.000 196 12597.67 163.28 54498.07 88888.00 2016-07-14 12:43:33.125 196 12597.65 163.28 54498.10 88888.00 2016-07-14 12:43:33.250 196 12597.62 163.25 54498.10 88888.00 2016-07-14 12:43:33.375 196 12597.70 163.28 54498.10 88888.00 2016-07-14 12:43:33.500 196 12597.73 163.28 54498.07 88888.00 2016-07-14 12:43:33.625 196 12597.70 163.28 54498.10 88888.00 2016-07-14 12:43:33.750 196 12597.70 163.30 54498.12 88888.00 2016-07-14 12:43:33.875 196 12597.73 163.30 54498.15 88888.00 2016-07-14 12:43:34.000 196 12597.73 163.32 54498.12 88888.00 2016-07-14 12:43:34.125 196 12597.73 163.30 54498.12 88888.00 2016-07-14 12:43:34.250 196 12597.65 163.28 54498.10 88888.00 2016-07-14 12:43:34.375 196 12597.70 163.30 54498.12 88888.00 2016-07-14 12:43:34.500 196 12597.70 163.32 54498.10 88888.00 2016-07-14 12:43:34.625 196 12597.73 163.32 54498.07 88888.00 2016-07-14 12:43:34.750 196 12597.70 163.32 54498.07 88888.00 2016-07-14 12:43:34.875 196 12597.73 163.32 54498.07 88888.00 2016-07-14 12:43:35.000 196 12597.75 163.32 54498.07 88888.00 2016-07-14 12:43:35.125 196 12597.67 163.32 54498.07 88888.00 2016-07-14 12:43:35.250 196 12597.60 163.32 54498.05 88888.00 2016-07-14 12:43:35.375 196 12597.62 163.32 54498.05 88888.00 2016-07-14 12:43:35.500 196 12597.67 163.35 54498.07 88888.00 2016-07-14 12:43:35.625 196 12597.67 163.35 54498.07 88888.00 2016-07-14 12:43:35.750 196 12597.62 163.35 54498.07 88888.00 2016-07-14 12:43:35.875 196 12597.65 163.32 54498.05 88888.00 2016-07-14 12:43:36.000 196 12597.62 163.35 54498.03 88888.00 2016-07-14 12:43:36.125 196 12597.60 163.38 54498.05 88888.00 2016-07-14 12:43:36.250 196 12597.62 163.40 54498.07 88888.00 2016-07-14 12:43:36.375 196 12597.65 163.38 54498.07 88888.00 2016-07-14 12:43:36.500 196 12597.65 163.43 54498.07 88888.00 2016-07-14 12:43:36.625 196 12597.70 163.43 54498.10 88888.00 2016-07-14 12:43:36.750 196 12597.70 163.40 54498.10 88888.00 2016-07-14 12:43:36.875 196 12597.73 163.43 54498.10 88888.00 2016-07-14 12:43:37.000 196 12597.73 163.43 54498.07 88888.00 2016-07-14 12:43:37.125 196 12597.70 163.43 54498.10 88888.00 2016-07-14 12:43:37.250 196 12597.70 163.40 54498.15 88888.00 2016-07-14 12:43:37.375 196 12597.70 163.45 54498.15 88888.00 2016-07-14 12:43:37.500 196 12597.70 163.47 54498.18 88888.00 2016-07-14 12:43:37.625 196 12597.67 163.45 54498.12 88888.00 2016-07-14 12:43:37.750 196 12597.67 163.43 54498.10 88888.00 2016-07-14 12:43:37.875 196 12597.65 163.45 54498.10 88888.00 2016-07-14 12:43:38.000 196 12597.62 163.47 54498.10 88888.00 2016-07-14 12:43:38.125 196 12597.62 163.47 54498.12 88888.00 2016-07-14 12:43:38.250 196 12597.65 163.45 54498.12 88888.00 2016-07-14 12:43:38.375 196 12597.70 163.45 54498.10 88888.00 2016-07-14 12:43:38.500 196 12597.67 163.47 54498.12 88888.00 2016-07-14 12:43:38.625 196 12597.73 163.50 54498.12 88888.00 2016-07-14 12:43:38.750 196 12597.75 163.50 54498.15 88888.00 2016-07-14 12:43:38.875 196 12597.75 163.47 54498.12 88888.00 2016-07-14 12:43:39.000 196 12597.77 163.53 54498.12 88888.00 2016-07-14 12:43:39.125 196 12597.77 163.50 54498.12 88888.00 2016-07-14 12:43:39.250 196 12597.73 163.50 54498.15 88888.00 2016-07-14 12:43:39.375 196 12597.73 163.50 54498.15 88888.00 2016-07-14 12:43:39.500 196 12597.73 163.53 54498.18 88888.00 2016-07-14 12:43:39.625 196 12597.73 163.53 54498.18 88888.00 2016-07-14 12:43:39.750 196 12597.70 163.53 54498.18 88888.00 2016-07-14 12:43:39.875 196 12597.73 163.55 54498.18 88888.00 2016-07-14 12:43:40.000 196 12597.73 163.55 54498.15 88888.00 2016-07-14 12:43:40.125 196 12597.73 163.55 54498.15 88888.00 2016-07-14 12:43:40.250 196 12597.73 163.55 54498.15 88888.00 2016-07-14 12:43:40.375 196 12597.75 163.57 54498.15 88888.00 2016-07-14 12:43:40.500 196 12597.75 163.57 54498.15 88888.00 2016-07-14 12:43:40.625 196 12597.65 163.57 54498.15 88888.00 2016-07-14 12:43:40.750 196 12597.62 163.60 54498.15 88888.00 2016-07-14 12:43:40.875 196 12597.65 163.60 54498.20 88888.00 2016-07-14 12:43:41.000 196 12597.67 163.57 54498.18 88888.00 2016-07-14 12:43:41.125 196 12597.65 163.57 54498.18 88888.00 2016-07-14 12:43:41.250 196 12597.60 163.62 54498.18 88888.00 2016-07-14 12:43:41.375 196 12597.58 163.65 54498.15 88888.00 2016-07-14 12:43:41.500 196 12597.60 163.65 54498.10 88888.00 2016-07-14 12:43:41.625 196 12597.65 163.57 54498.10 88888.00 2016-07-14 12:43:41.750 196 12597.65 163.57 54498.12 88888.00 2016-07-14 12:43:41.875 196 12597.67 163.62 54498.12 88888.00 2016-07-14 12:43:42.000 196 12597.65 163.62 54498.12 88888.00 2016-07-14 12:43:42.125 196 12597.62 163.62 54498.15 88888.00 2016-07-14 12:43:42.250 196 12597.65 163.60 54498.15 88888.00 2016-07-14 12:43:42.375 196 12597.70 163.65 54498.12 88888.00 2016-07-14 12:43:42.500 196 12597.65 163.68 54498.15 88888.00 2016-07-14 12:43:42.625 196 12597.60 163.68 54498.12 88888.00 2016-07-14 12:43:42.750 196 12597.60 163.70 54498.12 88888.00 2016-07-14 12:43:42.875 196 12597.65 163.68 54498.12 88888.00 2016-07-14 12:43:43.000 196 12597.65 163.70 54498.12 88888.00 2016-07-14 12:43:43.125 196 12597.65 163.75 54498.15 88888.00 2016-07-14 12:43:43.250 196 12597.62 163.72 54498.15 88888.00 2016-07-14 12:43:43.375 196 12597.65 163.72 54498.15 88888.00 2016-07-14 12:43:43.500 196 12597.67 163.72 54498.15 88888.00 2016-07-14 12:43:43.625 196 12597.65 163.78 54498.18 88888.00 2016-07-14 12:43:43.750 196 12597.60 163.78 54498.18 88888.00 2016-07-14 12:43:43.875 196 12597.60 163.75 54498.18 88888.00 2016-07-14 12:43:44.000 196 12597.65 163.72 54498.15 88888.00 2016-07-14 12:43:44.125 196 12597.58 163.75 54498.18 88888.00 2016-07-14 12:43:44.250 196 12597.50 163.75 54498.18 88888.00 2016-07-14 12:43:44.375 196 12597.55 163.75 54498.18 88888.00 2016-07-14 12:43:44.500 196 12597.60 163.78 54498.18 88888.00 2016-07-14 12:43:44.625 196 12597.62 163.78 54498.20 88888.00 2016-07-14 12:43:44.750 196 12597.62 163.80 54498.20 88888.00 2016-07-14 12:43:44.875 196 12597.65 163.80 54498.18 88888.00 2016-07-14 12:43:45.000 196 12597.60 163.80 54498.15 88888.00 2016-07-14 12:43:45.125 196 12597.58 163.80 54498.18 88888.00 2016-07-14 12:43:45.250 196 12597.55 163.78 54498.20 88888.00 2016-07-14 12:43:45.375 196 12597.65 163.80 54498.20 88888.00 2016-07-14 12:43:45.500 196 12597.62 163.82 54498.20 88888.00 2016-07-14 12:43:45.625 196 12597.55 163.82 54498.20 88888.00 2016-07-14 12:43:45.750 196 12597.58 163.85 54498.20 88888.00 2016-07-14 12:43:45.875 196 12597.62 163.82 54498.20 88888.00 2016-07-14 12:43:46.000 196 12597.62 163.82 54498.18 88888.00 2016-07-14 12:43:46.125 196 12597.65 163.85 54498.20 88888.00 2016-07-14 12:43:46.250 196 12597.55 163.80 54498.20 88888.00 2016-07-14 12:43:46.375 196 12597.55 163.82 54498.18 88888.00 2016-07-14 12:43:46.500 196 12597.55 163.82 54498.20 88888.00 2016-07-14 12:43:46.625 196 12597.58 163.82 54498.20 88888.00 2016-07-14 12:43:46.750 196 12597.60 163.82 54498.18 88888.00 2016-07-14 12:43:46.875 196 12597.62 163.85 54498.18 88888.00 2016-07-14 12:43:47.000 196 12597.58 163.82 54498.15 88888.00 2016-07-14 12:43:47.125 196 12597.58 163.85 54498.18 88888.00 2016-07-14 12:43:47.250 196 12597.58 163.85 54498.18 88888.00 2016-07-14 12:43:47.375 196 12597.58 163.85 54498.18 88888.00 2016-07-14 12:43:47.500 196 12597.60 163.85 54498.18 88888.00 2016-07-14 12:43:47.625 196 12597.58 163.85 54498.18 88888.00 2016-07-14 12:43:47.750 196 12597.60 163.85 54498.18 88888.00 2016-07-14 12:43:47.875 196 12597.60 163.88 54498.20 88888.00 2016-07-14 12:43:48.000 196 12597.58 163.88 54498.18 88888.00 2016-07-14 12:43:48.125 196 12597.58 163.88 54498.20 88888.00 2016-07-14 12:43:48.250 196 12597.55 163.88 54498.20 88888.00 2016-07-14 12:43:48.375 196 12597.58 163.90 54498.22 88888.00 2016-07-14 12:43:48.500 196 12597.52 163.90 54498.22 88888.00 2016-07-14 12:43:48.625 196 12597.55 163.90 54498.20 88888.00 2016-07-14 12:43:48.750 196 12597.60 163.93 54498.22 88888.00 2016-07-14 12:43:48.875 196 12597.62 163.90 54498.22 88888.00 2016-07-14 12:43:49.000 196 12597.60 163.93 54498.22 88888.00 2016-07-14 12:43:49.125 196 12597.52 163.97 54498.22 88888.00 2016-07-14 12:43:49.250 196 12597.45 163.95 54498.22 88888.00 2016-07-14 12:43:49.375 196 12597.45 163.95 54498.22 88888.00 2016-07-14 12:43:49.500 196 12597.45 163.95 54498.22 88888.00 2016-07-14 12:43:49.625 196 12597.52 163.95 54498.25 88888.00 2016-07-14 12:43:49.750 196 12597.60 163.95 54498.28 88888.00 2016-07-14 12:43:49.875 196 12597.58 163.95 54498.28 88888.00 2016-07-14 12:43:50.000 196 12597.50 163.95 54498.25 88888.00 2016-07-14 12:43:50.125 196 12597.55 163.97 54498.25 88888.00 2016-07-14 12:43:50.250 196 12597.55 163.95 54498.28 88888.00 2016-07-14 12:43:50.375 196 12597.60 163.95 54498.28 88888.00 2016-07-14 12:43:50.500 196 12597.62 163.95 54498.28 88888.00 2016-07-14 12:43:50.625 196 12597.58 163.97 54498.25 88888.00 2016-07-14 12:43:50.750 196 12597.50 163.97 54498.25 88888.00 2016-07-14 12:43:50.875 196 12597.45 163.97 54498.25 88888.00 2016-07-14 12:43:51.000 196 12597.45 164.00 54498.25 88888.00 2016-07-14 12:43:51.125 196 12597.52 164.03 54498.25 88888.00 2016-07-14 12:43:51.250 196 12597.52 164.03 54498.30 88888.00 2016-07-14 12:43:51.375 196 12597.58 164.03 54498.28 88888.00 2016-07-14 12:43:51.500 196 12597.58 164.03 54498.30 88888.00 2016-07-14 12:43:51.625 196 12597.58 164.03 54498.28 88888.00 2016-07-14 12:43:51.750 196 12597.55 164.05 54498.30 88888.00 2016-07-14 12:43:51.875 196 12597.58 164.05 54498.30 88888.00 2016-07-14 12:43:52.000 196 12597.58 164.05 54498.28 88888.00 2016-07-14 12:43:52.125 196 12597.55 164.05 54498.30 88888.00 2016-07-14 12:43:52.250 196 12597.50 164.07 54498.30 88888.00 2016-07-14 12:43:52.375 196 12597.48 164.12 54498.30 88888.00 2016-07-14 12:43:52.500 196 12597.50 164.10 54498.28 88888.00 2016-07-14 12:43:52.625 196 12597.52 164.07 54498.28 88888.00 2016-07-14 12:43:52.750 196 12597.52 164.07 54498.30 88888.00 2016-07-14 12:43:52.875 196 12597.52 164.07 54498.30 88888.00 2016-07-14 12:43:53.000 196 12597.52 164.03 54498.28 88888.00 2016-07-14 12:43:53.125 196 12597.50 164.03 54498.28 88888.00 2016-07-14 12:43:53.250 196 12597.48 164.05 54498.28 88888.00 2016-07-14 12:43:53.375 196 12597.52 164.05 54498.28 88888.00 2016-07-14 12:43:53.500 196 12597.52 164.07 54498.28 88888.00 2016-07-14 12:43:53.625 196 12597.48 164.07 54498.28 88888.00 2016-07-14 12:43:53.750 196 12597.45 164.07 54498.28 88888.00 2016-07-14 12:43:53.875 196 12597.40 164.10 54498.28 88888.00 2016-07-14 12:43:54.000 196 12597.42 164.07 54498.28 88888.00 2016-07-14 12:43:54.125 196 12597.50 164.07 54498.28 88888.00 2016-07-14 12:43:54.250 196 12597.50 164.07 54498.30 88888.00 2016-07-14 12:43:54.375 196 12597.52 164.10 54498.28 88888.00 2016-07-14 12:43:54.500 196 12597.52 164.12 54498.28 88888.00 2016-07-14 12:43:54.625 196 12597.52 164.12 54498.25 88888.00 2016-07-14 12:43:54.750 196 12597.50 164.10 54498.25 88888.00 2016-07-14 12:43:54.875 196 12597.45 164.07 54498.25 88888.00 2016-07-14 12:43:55.000 196 12597.50 164.07 54498.28 88888.00 2016-07-14 12:43:55.125 196 12597.55 164.10 54498.30 88888.00 2016-07-14 12:43:55.250 196 12597.50 164.10 54498.28 88888.00 2016-07-14 12:43:55.375 196 12597.48 164.10 54498.28 88888.00 2016-07-14 12:43:55.500 196 12597.48 164.12 54498.28 88888.00 2016-07-14 12:43:55.625 196 12597.50 164.12 54498.28 88888.00 2016-07-14 12:43:55.750 196 12597.55 164.12 54498.30 88888.00 2016-07-14 12:43:55.875 196 12597.58 164.15 54498.28 88888.00 2016-07-14 12:43:56.000 196 12597.60 164.15 54498.28 88888.00 2016-07-14 12:43:56.125 196 12597.58 164.15 54498.30 88888.00 2016-07-14 12:43:56.250 196 12597.50 164.15 54498.30 88888.00 2016-07-14 12:43:56.375 196 12597.52 164.18 54498.30 88888.00 2016-07-14 12:43:56.500 196 12597.55 164.20 54498.30 88888.00 2016-07-14 12:43:56.625 196 12597.58 164.15 54498.28 88888.00 2016-07-14 12:43:56.750 196 12597.58 164.18 54498.28 88888.00 2016-07-14 12:43:56.875 196 12597.55 164.18 54498.30 88888.00 2016-07-14 12:43:57.000 196 12597.52 164.20 54498.28 88888.00 2016-07-14 12:43:57.125 196 12597.55 164.22 54498.32 88888.00 2016-07-14 12:43:57.250 196 12597.48 164.22 54498.32 88888.00 2016-07-14 12:43:57.375 196 12597.48 164.20 54498.32 88888.00 2016-07-14 12:43:57.500 196 12597.48 164.22 54498.32 88888.00 2016-07-14 12:43:57.625 196 12597.48 164.25 54498.32 88888.00 2016-07-14 12:43:57.750 196 12597.42 164.25 54498.30 88888.00 2016-07-14 12:43:57.875 196 12597.42 164.20 54498.32 88888.00 2016-07-14 12:43:58.000 196 12597.42 164.20 54498.35 88888.00 2016-07-14 12:43:58.125 196 12597.42 164.22 54498.35 88888.00 2016-07-14 12:43:58.250 196 12597.40 164.22 54498.35 88888.00 2016-07-14 12:43:58.375 196 12597.38 164.22 54498.35 88888.00 2016-07-14 12:43:58.500 196 12597.38 164.25 54498.32 88888.00 2016-07-14 12:43:58.625 196 12597.45 164.20 54498.35 88888.00 2016-07-14 12:43:58.750 196 12597.48 164.20 54498.35 88888.00 2016-07-14 12:43:58.875 196 12597.48 164.20 54498.35 88888.00 2016-07-14 12:43:59.000 196 12597.48 164.20 54498.30 88888.00 2016-07-14 12:43:59.125 196 12597.50 164.22 54498.30 88888.00 2016-07-14 12:43:59.250 196 12597.48 164.22 54498.30 88888.00 2016-07-14 12:43:59.375 196 12597.52 164.22 54498.30 88888.00 2016-07-14 12:43:59.500 196 12597.45 164.25 54498.32 88888.00 2016-07-14 12:43:59.625 196 12597.40 164.28 54498.32 88888.00 2016-07-14 12:43:59.750 196 12597.42 164.25 54498.30 88888.00 2016-07-14 12:43:59.875 196 12597.48 164.28 54498.30 88888.00 2016-07-14 12:44:00.000 196 12597.52 164.28 54498.30 88888.00 2016-07-14 12:44:00.125 196 12597.52 164.25 54498.32 88888.00 2016-07-14 12:44:00.250 196 12597.52 164.25 54498.30 88888.00 2016-07-14 12:44:00.375 196 12597.55 164.25 54498.30 88888.00 2016-07-14 12:44:00.500 196 12597.58 164.28 54498.30 88888.00 2016-07-14 12:44:00.625 196 12597.58 164.30 54498.30 88888.00 2016-07-14 12:44:00.750 196 12597.58 164.28 54498.30 88888.00 2016-07-14 12:44:00.875 196 12597.58 164.25 54498.32 88888.00 2016-07-14 12:44:01.000 196 12597.58 164.28 54498.32 88888.00 2016-07-14 12:44:01.125 196 12597.52 164.30 54498.35 88888.00 2016-07-14 12:44:01.250 196 12597.48 164.30 54498.32 88888.00 2016-07-14 12:44:01.375 196 12597.50 164.32 54498.35 88888.00 2016-07-14 12:44:01.500 196 12597.50 164.32 54498.20 88888.00 2016-07-14 12:44:01.625 196 12597.55 164.32 54498.07 88888.00 2016-07-14 12:44:01.750 196 12597.58 164.35 54498.22 88888.00 2016-07-14 12:44:01.875 196 12597.58 164.38 54498.40 88888.00 2016-07-14 12:44:02.000 196 12597.55 164.32 54498.40 88888.00 2016-07-14 12:44:02.125 196 12597.52 164.32 54498.40 88888.00 2016-07-14 12:44:02.250 196 12597.48 164.38 54498.40 88888.00 2016-07-14 12:44:02.375 196 12597.55 164.35 54498.40 88888.00 2016-07-14 12:44:02.500 196 12597.52 164.38 54498.40 88888.00 2016-07-14 12:44:02.625 196 12597.55 164.35 54498.40 88888.00 2016-07-14 12:44:02.750 196 12597.52 164.38 54498.38 88888.00 2016-07-14 12:44:02.875 196 12597.52 164.40 54498.38 88888.00 2016-07-14 12:44:03.000 196 12597.48 164.40 54498.38 88888.00 2016-07-14 12:44:03.125 196 12597.50 164.43 54498.38 88888.00 2016-07-14 12:44:03.250 196 12597.45 164.43 54498.38 88888.00 2016-07-14 12:44:03.375 196 12597.45 164.43 54498.35 88888.00 2016-07-14 12:44:03.500 196 12597.48 164.40 54498.38 88888.00 2016-07-14 12:44:03.625 196 12597.48 164.38 54498.38 88888.00 2016-07-14 12:44:03.750 196 12597.42 164.40 54498.38 88888.00 2016-07-14 12:44:03.875 196 12597.40 164.43 54498.38 88888.00 2016-07-14 12:44:04.000 196 12597.42 164.45 54498.38 88888.00 2016-07-14 12:44:04.125 196 12597.45 164.43 54498.38 88888.00 2016-07-14 12:44:04.250 196 12597.40 164.43 54498.38 88888.00 2016-07-14 12:44:04.375 196 12597.50 164.43 54498.38 88888.00 2016-07-14 12:44:04.500 196 12597.48 164.45 54498.35 88888.00 2016-07-14 12:44:04.625 196 12597.48 164.45 54498.35 88888.00 2016-07-14 12:44:04.750 196 12597.45 164.43 54498.35 88888.00 2016-07-14 12:44:04.875 196 12597.42 164.43 54498.38 88888.00 2016-07-14 12:44:05.000 196 12597.35 164.40 54498.35 88888.00 2016-07-14 12:44:05.125 196 12597.33 164.40 54498.38 88888.00 2016-07-14 12:44:05.250 196 12597.27 164.40 54498.35 88888.00 2016-07-14 12:44:05.375 196 12597.33 164.38 54498.35 88888.00 2016-07-14 12:44:05.500 196 12597.35 164.38 54498.35 88888.00 2016-07-14 12:44:05.625 196 12597.40 164.40 54498.35 88888.00 2016-07-14 12:44:05.750 196 12597.42 164.45 54498.38 88888.00 2016-07-14 12:44:05.875 196 12597.40 164.45 54498.35 88888.00 2016-07-14 12:44:06.000 196 12597.38 164.43 54498.35 88888.00 2016-07-14 12:44:06.125 196 12597.48 164.45 54498.35 88888.00 2016-07-14 12:44:06.250 196 12597.50 164.45 54498.35 88888.00 2016-07-14 12:44:06.375 196 12597.50 164.45 54498.35 88888.00 2016-07-14 12:44:06.500 196 12597.48 164.47 54498.32 88888.00 2016-07-14 12:44:06.625 196 12597.45 164.45 54498.32 88888.00 2016-07-14 12:44:06.750 196 12597.45 164.43 54498.32 88888.00 2016-07-14 12:44:06.875 196 12597.50 164.45 54498.35 88888.00 2016-07-14 12:44:07.000 196 12597.45 164.50 54498.35 88888.00 2016-07-14 12:44:07.125 196 12597.38 164.53 54498.38 88888.00 2016-07-14 12:44:07.250 196 12597.33 164.53 54498.40 88888.00 2016-07-14 12:44:07.375 196 12597.33 164.53 54498.38 88888.00 2016-07-14 12:44:07.500 196 12597.27 164.55 54498.38 88888.00 2016-07-14 12:44:07.625 196 12597.33 164.53 54498.40 88888.00 2016-07-14 12:44:07.750 196 12597.42 164.53 54498.40 88888.00 2016-07-14 12:44:07.875 196 12597.38 164.53 54498.40 88888.00 2016-07-14 12:44:08.000 196 12597.38 164.53 54498.38 88888.00 2016-07-14 12:44:08.125 196 12597.35 164.50 54498.38 88888.00 2016-07-14 12:44:08.250 196 12597.35 164.50 54498.43 88888.00 2016-07-14 12:44:08.375 196 12597.42 164.53 54498.40 88888.00 2016-07-14 12:44:08.500 196 12597.42 164.55 54498.43 88888.00 2016-07-14 12:44:08.625 196 12597.33 164.55 54498.43 88888.00 2016-07-14 12:44:08.750 196 12597.30 164.55 54498.40 88888.00 2016-07-14 12:44:08.875 196 12597.38 164.53 54498.40 88888.00 2016-07-14 12:44:09.000 196 12597.42 164.55 54498.40 88888.00 2016-07-14 12:44:09.125 196 12597.42 164.57 54498.43 88888.00 2016-07-14 12:44:09.250 196 12597.38 164.55 54498.43 88888.00 2016-07-14 12:44:09.375 196 12597.33 164.55 54498.43 88888.00 2016-07-14 12:44:09.500 196 12597.23 164.55 54498.40 88888.00 2016-07-14 12:44:09.625 196 12597.25 164.57 54498.40 88888.00 2016-07-14 12:44:09.750 196 12597.30 164.57 54498.40 88888.00 2016-07-14 12:44:09.875 196 12597.33 164.57 54498.40 88888.00 2016-07-14 12:44:10.000 196 12597.33 164.57 54498.40 88888.00 2016-07-14 12:44:10.125 196 12597.33 164.60 54498.43 88888.00 2016-07-14 12:44:10.250 196 12597.33 164.57 54498.43 88888.00 2016-07-14 12:44:10.375 196 12597.48 164.57 54498.43 88888.00 2016-07-14 12:44:10.500 196 12597.48 164.57 54498.40 88888.00 2016-07-14 12:44:10.625 196 12597.35 164.55 54498.40 88888.00 2016-07-14 12:44:10.750 196 12597.35 164.55 54498.43 88888.00 2016-07-14 12:44:10.875 196 12597.40 164.57 54498.40 88888.00 2016-07-14 12:44:11.000 196 12597.38 164.55 54498.38 88888.00 2016-07-14 12:44:11.125 196 12597.38 164.53 54498.40 88888.00 2016-07-14 12:44:11.250 196 12597.38 164.55 54498.40 88888.00 2016-07-14 12:44:11.375 196 12597.35 164.55 54498.40 88888.00 2016-07-14 12:44:11.500 196 12597.35 164.55 54498.40 88888.00 2016-07-14 12:44:11.625 196 12597.38 164.55 54498.40 88888.00 2016-07-14 12:44:11.750 196 12597.35 164.55 54498.38 88888.00 2016-07-14 12:44:11.875 196 12597.40 164.55 54498.38 88888.00 2016-07-14 12:44:12.000 196 12597.42 164.55 54498.38 88888.00 2016-07-14 12:44:12.125 196 12597.48 164.57 54498.38 88888.00 2016-07-14 12:44:12.250 196 12597.48 164.57 54498.40 88888.00 2016-07-14 12:44:12.375 196 12597.48 164.57 54498.40 88888.00 2016-07-14 12:44:12.500 196 12597.45 164.57 54498.43 88888.00 2016-07-14 12:44:12.625 196 12597.45 164.57 54498.43 88888.00 2016-07-14 12:44:12.750 196 12597.45 164.57 54498.43 88888.00 2016-07-14 12:44:12.875 196 12597.45 164.57 54498.45 88888.00 2016-07-14 12:44:13.000 196 12597.48 164.60 54498.45 88888.00 2016-07-14 12:44:13.125 196 12597.45 164.60 54498.45 88888.00 2016-07-14 12:44:13.250 196 12597.35 164.50 54498.43 88888.00 2016-07-14 12:44:13.375 196 12597.40 164.50 54498.45 88888.00 2016-07-14 12:44:13.500 196 12597.40 164.53 54498.45 88888.00 2016-07-14 12:44:13.625 196 12597.38 164.55 54498.45 88888.00 2016-07-14 12:44:13.750 196 12597.35 164.55 54498.45 88888.00 2016-07-14 12:44:13.875 196 12597.35 164.55 54498.47 88888.00 2016-07-14 12:44:14.000 196 12597.42 164.55 54498.45 88888.00 2016-07-14 12:44:14.125 196 12597.48 164.60 54498.45 88888.00 2016-07-14 12:44:14.250 196 12597.45 164.57 54498.43 88888.00 2016-07-14 12:44:14.375 196 12597.45 164.57 54498.45 88888.00 2016-07-14 12:44:14.500 196 12597.42 164.60 54498.47 88888.00 2016-07-14 12:44:14.625 196 12597.40 164.60 54498.43 88888.00 2016-07-14 12:44:14.750 196 12597.40 164.60 54498.43 88888.00 2016-07-14 12:44:14.875 196 12597.45 164.62 54498.43 88888.00 2016-07-14 12:44:15.000 196 12597.42 164.60 54498.43 88888.00 2016-07-14 12:44:15.125 196 12597.38 164.65 54498.45 88888.00 2016-07-14 12:44:15.250 196 12597.35 164.65 54498.45 88888.00 2016-07-14 12:44:15.375 196 12597.42 164.62 54498.45 88888.00 2016-07-14 12:44:15.500 196 12597.42 164.65 54498.45 88888.00 2016-07-14 12:44:15.625 196 12597.42 164.62 54498.45 88888.00 2016-07-14 12:44:15.750 196 12597.35 164.57 54498.43 88888.00 2016-07-14 12:44:15.875 196 12597.42 164.60 54498.45 88888.00 2016-07-14 12:44:16.000 196 12597.48 164.62 54498.45 88888.00 2016-07-14 12:44:16.125 196 12597.42 164.62 54498.45 88888.00 2016-07-14 12:44:16.250 196 12597.40 164.60 54498.43 88888.00 2016-07-14 12:44:16.375 196 12597.42 164.65 54498.45 88888.00 2016-07-14 12:44:16.500 196 12597.42 164.62 54498.45 88888.00 2016-07-14 12:44:16.625 196 12597.40 164.62 54498.45 88888.00 2016-07-14 12:44:16.750 196 12597.38 164.65 54498.45 88888.00 2016-07-14 12:44:16.875 196 12597.33 164.65 54498.45 88888.00 2016-07-14 12:44:17.000 196 12597.30 164.60 54498.43 88888.00 2016-07-14 12:44:17.125 196 12597.38 164.60 54498.43 88888.00 2016-07-14 12:44:17.250 196 12597.38 164.62 54498.43 88888.00 2016-07-14 12:44:17.375 196 12597.42 164.65 54498.43 88888.00 2016-07-14 12:44:17.500 196 12597.45 164.65 54498.43 88888.00 2016-07-14 12:44:17.625 196 12597.42 164.62 54498.40 88888.00 2016-07-14 12:44:17.750 196 12597.40 164.62 54498.43 88888.00 2016-07-14 12:44:17.875 196 12597.38 164.60 54498.43 88888.00 2016-07-14 12:44:18.000 196 12597.38 164.62 54498.43 88888.00 2016-07-14 12:44:18.125 196 12597.42 164.65 54498.45 88888.00 2016-07-14 12:44:18.250 196 12597.42 164.65 54498.45 88888.00 2016-07-14 12:44:18.375 196 12597.48 164.62 54498.43 88888.00 2016-07-14 12:44:18.500 196 12597.45 164.65 54498.43 88888.00 2016-07-14 12:44:18.625 196 12597.40 164.68 54498.45 88888.00 2016-07-14 12:44:18.750 196 12597.40 164.68 54498.45 88888.00 2016-07-14 12:44:18.875 196 12597.38 164.68 54498.45 88888.00 2016-07-14 12:44:19.000 196 12597.42 164.72 54498.43 88888.00 2016-07-14 12:44:19.125 196 12597.45 164.72 54498.47 88888.00 2016-07-14 12:44:19.250 196 12597.42 164.70 54498.50 88888.00 2016-07-14 12:44:19.375 196 12597.45 164.70 54498.50 88888.00 2016-07-14 12:44:19.500 196 12597.50 164.70 54498.50 88888.00 2016-07-14 12:44:19.625 196 12597.52 164.70 54498.47 88888.00 2016-07-14 12:44:19.750 196 12597.52 164.70 54498.47 88888.00 2016-07-14 12:44:19.875 196 12597.50 164.70 54498.47 88888.00 2016-07-14 12:44:20.000 196 12597.48 164.70 54498.47 88888.00 2016-07-14 12:44:20.125 196 12597.50 164.70 54498.50 88888.00 2016-07-14 12:44:20.250 196 12597.50 164.70 54498.50 88888.00 2016-07-14 12:44:20.375 196 12597.52 164.72 54498.50 88888.00 2016-07-14 12:44:20.500 196 12597.50 164.70 54498.50 88888.00 2016-07-14 12:44:20.625 196 12597.50 164.72 54498.50 88888.00 2016-07-14 12:44:20.750 196 12597.55 164.75 54498.50 88888.00 2016-07-14 12:44:20.875 196 12597.58 164.72 54498.53 88888.00 2016-07-14 12:44:21.000 196 12597.58 164.72 54498.50 88888.00 2016-07-14 12:44:21.125 196 12597.58 164.72 54498.53 88888.00 2016-07-14 12:44:21.250 196 12597.55 164.70 54498.53 88888.00 2016-07-14 12:44:21.375 196 12597.52 164.70 54498.50 88888.00 2016-07-14 12:44:21.500 196 12597.50 164.72 54498.50 88888.00 2016-07-14 12:44:21.625 196 12597.52 164.72 54498.50 88888.00 2016-07-14 12:44:21.750 196 12597.50 164.72 54498.50 88888.00 2016-07-14 12:44:21.875 196 12597.48 164.72 54498.50 88888.00 2016-07-14 12:44:22.000 196 12597.45 164.72 54498.47 88888.00 2016-07-14 12:44:22.125 196 12597.45 164.75 54498.50 88888.00 2016-07-14 12:44:22.250 196 12597.42 164.72 54498.50 88888.00 2016-07-14 12:44:22.375 196 12597.48 164.72 54498.53 88888.00 2016-07-14 12:44:22.500 196 12597.50 164.72 54498.53 88888.00 2016-07-14 12:44:22.625 196 12597.55 164.72 54498.47 88888.00 2016-07-14 12:44:22.750 196 12597.55 164.72 54498.50 88888.00 2016-07-14 12:44:22.875 196 12597.52 164.72 54498.53 88888.00 2016-07-14 12:44:23.000 196 12597.52 164.72 54498.50 88888.00 2016-07-14 12:44:23.125 196 12597.58 164.75 54498.50 88888.00 2016-07-14 12:44:23.250 196 12597.55 164.72 54498.50 88888.00 2016-07-14 12:44:23.375 196 12597.52 164.75 54498.50 88888.00 2016-07-14 12:44:23.500 196 12597.45 164.72 54498.53 88888.00 2016-07-14 12:44:23.625 196 12597.48 164.72 54498.55 88888.00 2016-07-14 12:44:23.750 196 12597.55 164.72 54498.50 88888.00 2016-07-14 12:44:23.875 196 12597.55 164.72 54498.47 88888.00 2016-07-14 12:44:24.000 196 12597.58 164.70 54498.47 88888.00 2016-07-14 12:44:24.125 196 12597.55 164.70 54498.50 88888.00 2016-07-14 12:44:24.250 196 12597.48 164.70 54498.50 88888.00 2016-07-14 12:44:24.375 196 12597.50 164.72 54498.50 88888.00 2016-07-14 12:44:24.500 196 12597.50 164.72 54498.47 88888.00 2016-07-14 12:44:24.625 196 12597.48 164.72 54498.50 88888.00 2016-07-14 12:44:24.750 196 12597.52 164.70 54498.50 88888.00 2016-07-14 12:44:24.875 196 12597.58 164.72 54498.50 88888.00 2016-07-14 12:44:25.000 196 12597.58 164.70 54498.50 88888.00 2016-07-14 12:44:25.125 196 12597.52 164.72 54498.53 88888.00 2016-07-14 12:44:25.250 196 12597.48 164.70 54498.53 88888.00 2016-07-14 12:44:25.375 196 12597.50 164.72 54498.50 88888.00 2016-07-14 12:44:25.500 196 12597.50 164.75 54498.53 88888.00 2016-07-14 12:44:25.625 196 12597.52 164.70 54498.53 88888.00 2016-07-14 12:44:25.750 196 12597.55 164.68 54498.53 88888.00 2016-07-14 12:44:25.875 196 12597.60 164.70 54498.55 88888.00 2016-07-14 12:44:26.000 196 12597.62 164.75 54498.55 88888.00 2016-07-14 12:44:26.125 196 12597.62 164.75 54498.50 88888.00 2016-07-14 12:44:26.250 196 12597.60 164.68 54498.53 88888.00 2016-07-14 12:44:26.375 196 12597.58 164.68 54498.53 88888.00 2016-07-14 12:44:26.500 196 12597.60 164.70 54498.53 88888.00 2016-07-14 12:44:26.625 196 12597.67 164.75 54498.55 88888.00 2016-07-14 12:44:26.750 196 12597.67 164.75 54498.53 88888.00 2016-07-14 12:44:26.875 196 12597.65 164.72 54498.55 88888.00 2016-07-14 12:44:27.000 196 12597.65 164.70 54498.53 88888.00 2016-07-14 12:44:27.125 196 12597.67 164.72 54498.55 88888.00 2016-07-14 12:44:27.250 196 12597.60 164.72 54498.57 88888.00 2016-07-14 12:44:27.375 196 12597.60 164.72 54498.55 88888.00 2016-07-14 12:44:27.500 196 12597.60 164.70 54498.55 88888.00 2016-07-14 12:44:27.625 196 12597.60 164.72 54498.57 88888.00 2016-07-14 12:44:27.750 196 12597.62 164.72 54498.57 88888.00 2016-07-14 12:44:27.875 196 12597.60 164.70 54498.55 88888.00 2016-07-14 12:44:28.000 196 12597.60 164.68 54498.55 88888.00 2016-07-14 12:44:28.125 196 12597.55 164.70 54498.57 88888.00 2016-07-14 12:44:28.250 196 12597.50 164.68 54498.60 88888.00 2016-07-14 12:44:28.375 196 12597.58 164.68 54498.57 88888.00 2016-07-14 12:44:28.500 196 12597.60 164.68 54498.55 88888.00 2016-07-14 12:44:28.625 196 12597.62 164.68 54498.55 88888.00 2016-07-14 12:44:28.750 196 12597.67 164.65 54498.55 88888.00 2016-07-14 12:44:28.875 196 12597.67 164.65 54498.55 88888.00 2016-07-14 12:44:29.000 196 12597.62 164.62 54498.55 88888.00 2016-07-14 12:44:29.125 196 12597.55 164.65 54498.57 88888.00 2016-07-14 12:44:29.250 196 12597.52 164.62 54498.57 88888.00 2016-07-14 12:44:29.375 196 12597.58 164.65 54498.55 88888.00 2016-07-14 12:44:29.500 196 12597.58 164.68 54498.53 88888.00 2016-07-14 12:44:29.625 196 12597.58 164.68 54498.53 88888.00 2016-07-14 12:44:29.750 196 12597.58 164.65 54498.55 88888.00 2016-07-14 12:44:29.875 196 12597.62 164.62 54498.55 88888.00 2016-07-14 12:44:30.000 196 12597.60 164.60 54498.53 88888.00 2016-07-14 12:44:30.125 196 12597.60 164.62 54498.55 88888.00 2016-07-14 12:44:30.250 196 12597.55 164.60 54498.60 88888.00 2016-07-14 12:44:30.375 196 12597.62 164.62 54498.60 88888.00 2016-07-14 12:44:30.500 196 12597.60 164.65 54498.57 88888.00 2016-07-14 12:44:30.625 196 12597.60 164.62 54498.57 88888.00 2016-07-14 12:44:30.750 196 12597.62 164.62 54498.57 88888.00 2016-07-14 12:44:30.875 196 12597.60 164.65 54498.57 88888.00 2016-07-14 12:44:31.000 196 12597.58 164.62 54498.55 88888.00 2016-07-14 12:44:31.125 196 12597.58 164.62 54498.57 88888.00 2016-07-14 12:44:31.250 196 12597.55 164.60 54498.62 88888.00 2016-07-14 12:44:31.375 196 12597.58 164.62 54498.60 88888.00 2016-07-14 12:44:31.500 196 12597.55 164.62 54498.60 88888.00 2016-07-14 12:44:31.625 196 12597.50 164.62 54498.57 88888.00 2016-07-14 12:44:31.750 196 12597.48 164.60 54498.60 88888.00 2016-07-14 12:44:31.875 196 12597.52 164.60 54498.62 88888.00 2016-07-14 12:44:32.000 196 12597.55 164.60 54498.62 88888.00 2016-07-14 12:44:32.125 196 12597.55 164.62 54498.65 88888.00 2016-07-14 12:44:32.250 196 12597.52 164.60 54498.62 88888.00 2016-07-14 12:44:32.375 196 12597.58 164.62 54498.62 88888.00 2016-07-14 12:44:32.500 196 12597.62 164.60 54498.62 88888.00 2016-07-14 12:44:32.625 196 12597.60 164.60 54498.62 88888.00 2016-07-14 12:44:32.750 196 12597.58 164.60 54498.65 88888.00 2016-07-14 12:44:32.875 196 12597.58 164.62 54498.68 88888.00 2016-07-14 12:44:33.000 196 12597.60 164.60 54498.68 88888.00 2016-07-14 12:44:33.125 196 12597.60 164.60 54498.70 88888.00 2016-07-14 12:44:33.250 196 12597.58 164.57 54498.65 88888.00 2016-07-14 12:44:33.375 196 12597.58 164.57 54498.65 88888.00 2016-07-14 12:44:33.500 196 12597.55 164.55 54498.65 88888.00 2016-07-14 12:44:33.625 196 12597.55 164.55 54498.68 88888.00 2016-07-14 12:44:33.750 196 12597.52 164.55 54498.68 88888.00 2016-07-14 12:44:33.875 196 12597.50 164.53 54498.65 88888.00 2016-07-14 12:44:34.000 196 12597.52 164.53 54498.65 88888.00 2016-07-14 12:44:34.125 196 12597.55 164.55 54498.62 88888.00 2016-07-14 12:44:34.250 196 12597.52 164.57 54498.62 88888.00 2016-07-14 12:44:34.375 196 12597.58 164.57 54498.62 88888.00 2016-07-14 12:44:34.500 196 12597.60 164.55 54498.65 88888.00 2016-07-14 12:44:34.625 196 12597.58 164.55 54498.62 88888.00 2016-07-14 12:44:34.750 196 12597.55 164.55 54498.65 88888.00 2016-07-14 12:44:34.875 196 12597.58 164.53 54498.62 88888.00 2016-07-14 12:44:35.000 196 12597.60 164.55 54498.62 88888.00 2016-07-14 12:44:35.125 196 12597.58 164.53 54498.62 88888.00 2016-07-14 12:44:35.250 196 12597.52 164.53 54498.62 88888.00 2016-07-14 12:44:35.375 196 12597.58 164.55 54498.62 88888.00 2016-07-14 12:44:35.500 196 12597.60 164.55 54498.62 88888.00 2016-07-14 12:44:35.625 196 12597.58 164.53 54498.62 88888.00 2016-07-14 12:44:35.750 196 12597.55 164.53 54498.65 88888.00 2016-07-14 12:44:35.875 196 12597.55 164.53 54498.62 88888.00 2016-07-14 12:44:36.000 196 12597.60 164.53 54498.65 88888.00 2016-07-14 12:44:36.125 196 12597.60 164.53 54498.70 88888.00 2016-07-14 12:44:36.250 196 12597.55 164.50 54498.68 88888.00 2016-07-14 12:44:36.375 196 12597.58 164.47 54498.70 88888.00 2016-07-14 12:44:36.500 196 12597.50 164.47 54498.68 88888.00 2016-07-14 12:44:36.625 196 12597.52 164.47 54498.65 88888.00 2016-07-14 12:44:36.750 196 12597.55 164.47 54498.65 88888.00 2016-07-14 12:44:36.875 196 12597.58 164.50 54498.68 88888.00 2016-07-14 12:44:37.000 196 12597.58 164.47 54498.65 88888.00 2016-07-14 12:44:37.125 196 12597.50 164.50 54498.72 88888.00 2016-07-14 12:44:37.250 196 12597.45 164.50 54498.72 88888.00 2016-07-14 12:44:37.375 196 12597.48 164.50 54498.70 88888.00 2016-07-14 12:44:37.500 196 12597.50 164.53 54498.70 88888.00 2016-07-14 12:44:37.625 196 12597.52 164.50 54498.70 88888.00 2016-07-14 12:44:37.750 196 12597.52 164.47 54498.70 88888.00 2016-07-14 12:44:37.875 196 12597.50 164.45 54498.70 88888.00 2016-07-14 12:44:38.000 196 12597.55 164.43 54498.70 88888.00 2016-07-14 12:44:38.125 196 12597.58 164.45 54498.72 88888.00 2016-07-14 12:44:38.250 196 12597.55 164.47 54498.75 88888.00 2016-07-14 12:44:38.375 196 12597.58 164.50 54498.72 88888.00 2016-07-14 12:44:38.500 196 12597.50 164.47 54498.75 88888.00 2016-07-14 12:44:38.625 196 12597.48 164.47 54498.72 88888.00 2016-07-14 12:44:38.750 196 12597.45 164.47 54498.72 88888.00 2016-07-14 12:44:38.875 196 12597.48 164.47 54498.75 88888.00 2016-07-14 12:44:39.000 196 12597.52 164.50 54498.75 88888.00 2016-07-14 12:44:39.125 196 12597.52 164.47 54498.72 88888.00 2016-07-14 12:44:39.250 196 12597.52 164.45 54498.72 88888.00 2016-07-14 12:44:39.375 196 12597.52 164.47 54498.78 88888.00 2016-07-14 12:44:39.500 196 12597.50 164.47 54498.75 88888.00 2016-07-14 12:44:39.625 196 12597.52 164.45 54498.75 88888.00 2016-07-14 12:44:39.750 196 12597.55 164.45 54498.70 88888.00 2016-07-14 12:44:39.875 196 12597.55 164.40 54498.70 88888.00 2016-07-14 12:44:40.000 196 12597.52 164.43 54498.70 88888.00 2016-07-14 12:44:40.125 196 12597.50 164.45 54498.72 88888.00 2016-07-14 12:44:40.250 196 12597.50 164.43 54498.75 88888.00 2016-07-14 12:44:40.375 196 12597.50 164.45 54498.72 88888.00 2016-07-14 12:44:40.500 196 12597.48 164.45 54498.72 88888.00 2016-07-14 12:44:40.625 196 12597.42 164.40 54498.70 88888.00 2016-07-14 12:44:40.750 196 12597.48 164.43 54498.70 88888.00 2016-07-14 12:44:40.875 196 12597.48 164.43 54498.75 88888.00 2016-07-14 12:44:41.000 196 12597.48 164.40 54498.72 88888.00 2016-07-14 12:44:41.125 196 12597.45 164.43 54498.70 88888.00 2016-07-14 12:44:41.250 196 12597.40 164.45 54498.70 88888.00 2016-07-14 12:44:41.375 196 12597.50 164.43 54498.70 88888.00 2016-07-14 12:44:41.500 196 12597.50 164.38 54498.70 88888.00 2016-07-14 12:44:41.625 196 12597.48 164.38 54498.68 88888.00 2016-07-14 12:44:41.750 196 12597.50 164.38 54498.70 88888.00 2016-07-14 12:44:41.875 196 12597.52 164.38 54498.72 88888.00 2016-07-14 12:44:42.000 196 12597.45 164.40 54498.75 88888.00 2016-07-14 12:44:42.125 196 12597.45 164.43 54498.75 88888.00 2016-07-14 12:44:42.250 196 12597.38 164.43 54498.75 88888.00 2016-07-14 12:44:42.375 196 12597.45 164.45 54498.75 88888.00 2016-07-14 12:44:42.500 196 12597.45 164.40 54498.75 88888.00 2016-07-14 12:44:42.625 196 12597.48 164.38 54498.72 88888.00 2016-07-14 12:44:42.750 196 12597.45 164.38 54498.72 88888.00 2016-07-14 12:44:42.875 196 12597.48 164.38 54498.72 88888.00 2016-07-14 12:44:43.000 196 12597.50 164.40 54498.75 88888.00 2016-07-14 12:44:43.125 196 12597.52 164.40 54498.75 88888.00 2016-07-14 12:44:43.250 196 12597.45 164.38 54498.78 88888.00 2016-07-14 12:44:43.375 196 12597.45 164.38 54498.75 88888.00 2016-07-14 12:44:43.500 196 12597.42 164.38 54498.78 88888.00 2016-07-14 12:44:43.625 196 12597.45 164.38 54498.78 88888.00 2016-07-14 12:44:43.750 196 12597.42 164.35 54498.78 88888.00 2016-07-14 12:44:43.875 196 12597.35 164.32 54498.78 88888.00 2016-07-14 12:44:44.000 196 12597.33 164.35 54498.78 88888.00 2016-07-14 12:44:44.125 196 12597.38 164.40 54498.82 88888.00 2016-07-14 12:44:44.250 196 12597.40 164.38 54498.78 88888.00 2016-07-14 12:44:44.375 196 12597.40 164.35 54498.75 88888.00 2016-07-14 12:44:44.500 196 12597.42 164.32 54498.72 88888.00 2016-07-14 12:44:44.625 196 12597.40 164.30 54498.72 88888.00 2016-07-14 12:44:44.750 196 12597.35 164.32 54498.72 88888.00 2016-07-14 12:44:44.875 196 12597.33 164.38 54498.78 88888.00 2016-07-14 12:44:45.000 196 12597.33 164.40 54498.78 88888.00 2016-07-14 12:44:45.125 196 12597.42 164.38 54498.80 88888.00 2016-07-14 12:44:45.250 196 12597.45 164.35 54498.78 88888.00 2016-07-14 12:44:45.375 196 12597.50 164.35 54498.78 88888.00 2016-07-14 12:44:45.500 196 12597.45 164.35 54498.80 88888.00 2016-07-14 12:44:45.625 196 12597.42 164.35 54498.80 88888.00 2016-07-14 12:44:45.750 196 12597.40 164.35 54498.82 88888.00 2016-07-14 12:44:45.875 196 12597.38 164.35 54498.78 88888.00 2016-07-14 12:44:46.000 196 12597.35 164.38 54498.75 88888.00 2016-07-14 12:44:46.125 196 12597.35 164.38 54498.78 88888.00 2016-07-14 12:44:46.250 196 12597.30 164.32 54498.78 88888.00 2016-07-14 12:44:46.375 196 12597.33 164.35 54498.78 88888.00 2016-07-14 12:44:46.500 196 12597.35 164.35 54498.78 88888.00 2016-07-14 12:44:46.625 196 12597.35 164.38 54498.78 88888.00 2016-07-14 12:44:46.750 196 12597.40 164.35 54498.78 88888.00 2016-07-14 12:44:46.875 196 12597.40 164.32 54498.78 88888.00 2016-07-14 12:44:47.000 196 12597.40 164.30 54498.75 88888.00 2016-07-14 12:44:47.125 196 12597.38 164.32 54498.78 88888.00 2016-07-14 12:44:47.250 196 12597.30 164.30 54498.72 88888.00 2016-07-14 12:44:47.375 196 12597.27 164.30 54498.72 88888.00 2016-07-14 12:44:47.500 196 12597.33 164.32 54498.72 88888.00 2016-07-14 12:44:47.625 196 12597.33 164.30 54498.70 88888.00 2016-07-14 12:44:47.750 196 12597.20 164.25 54498.72 88888.00 2016-07-14 12:44:47.875 196 12597.17 164.30 54498.75 88888.00 2016-07-14 12:44:48.000 196 12597.20 164.30 54498.75 88888.00 2016-07-14 12:44:48.125 196 12597.23 164.28 54498.72 88888.00 2016-07-14 12:44:48.250 196 12597.20 164.22 54498.78 88888.00 2016-07-14 12:44:48.375 196 12597.23 164.22 54498.78 88888.00 2016-07-14 12:44:48.500 196 12597.23 164.22 54498.78 88888.00 2016-07-14 12:44:48.625 196 12597.25 164.28 54498.80 88888.00 2016-07-14 12:44:48.750 196 12597.25 164.25 54498.78 88888.00 2016-07-14 12:44:48.875 196 12597.25 164.28 54498.80 88888.00 2016-07-14 12:44:49.000 196 12597.20 164.28 54498.80 88888.00 2016-07-14 12:44:49.125 196 12597.23 164.28 54498.80 88888.00 2016-07-14 12:44:49.250 196 12597.20 164.30 54498.85 88888.00 2016-07-14 12:44:49.375 196 12597.23 164.28 54498.82 88888.00 2016-07-14 12:44:49.500 196 12597.23 164.28 54498.80 88888.00 2016-07-14 12:44:49.625 196 12597.30 164.32 54498.82 88888.00 2016-07-14 12:44:49.750 196 12597.33 164.30 54498.82 88888.00 2016-07-14 12:44:49.875 196 12597.30 164.28 54498.82 88888.00 2016-07-14 12:44:50.000 196 12597.27 164.25 54498.82 88888.00 2016-07-14 12:44:50.125 196 12597.27 164.28 54498.85 88888.00 2016-07-14 12:44:50.250 196 12597.17 164.25 54498.88 88888.00 2016-07-14 12:44:50.375 196 12597.20 164.28 54498.85 88888.00 2016-07-14 12:44:50.500 196 12597.15 164.28 54498.82 88888.00 2016-07-14 12:44:50.625 196 12597.15 164.25 54498.82 88888.00 2016-07-14 12:44:50.750 196 12597.17 164.22 54498.85 88888.00 2016-07-14 12:44:50.875 196 12597.17 164.25 54498.85 88888.00 2016-07-14 12:44:51.000 196 12597.17 164.28 54498.85 88888.00 2016-07-14 12:44:51.125 196 12597.20 164.25 54498.85 88888.00 2016-07-14 12:44:51.250 196 12597.15 164.25 54498.85 88888.00 2016-07-14 12:44:51.375 196 12597.17 164.28 54498.85 88888.00 2016-07-14 12:44:51.500 196 12597.20 164.28 54498.88 88888.00 2016-07-14 12:44:51.625 196 12597.20 164.25 54498.85 88888.00 2016-07-14 12:44:51.750 196 12597.17 164.25 54498.85 88888.00 2016-07-14 12:44:51.875 196 12597.15 164.22 54498.85 88888.00 2016-07-14 12:44:52.000 196 12597.12 164.25 54498.85 88888.00 2016-07-14 12:44:52.125 196 12597.15 164.25 54498.88 88888.00 2016-07-14 12:44:52.250 196 12597.12 164.22 54498.90 88888.00 2016-07-14 12:44:52.375 196 12597.10 164.22 54498.88 88888.00 2016-07-14 12:44:52.500 196 12597.10 164.25 54498.88 88888.00 2016-07-14 12:44:52.625 196 12597.12 164.22 54498.88 88888.00 2016-07-14 12:44:52.750 196 12597.10 164.22 54498.85 88888.00 2016-07-14 12:44:52.875 196 12597.05 164.22 54498.88 88888.00 2016-07-14 12:44:53.000 196 12597.08 164.22 54498.85 88888.00 2016-07-14 12:44:53.125 196 12597.10 164.20 54498.85 88888.00 2016-07-14 12:44:53.250 196 12597.12 164.18 54498.82 88888.00 2016-07-14 12:44:53.375 196 12597.12 164.18 54498.82 88888.00 2016-07-14 12:44:53.500 196 12597.08 164.18 54498.85 88888.00 2016-07-14 12:44:53.625 196 12597.08 164.18 54498.82 88888.00 2016-07-14 12:44:53.750 196 12597.10 164.20 54498.82 88888.00 2016-07-14 12:44:53.875 196 12597.08 164.20 54498.82 88888.00 2016-07-14 12:44:54.000 196 12597.02 164.18 54498.80 88888.00 2016-07-14 12:44:54.125 196 12597.02 164.15 54498.82 88888.00 2016-07-14 12:44:54.250 196 12597.02 164.15 54498.85 88888.00 2016-07-14 12:44:54.375 196 12597.08 164.15 54498.82 88888.00 2016-07-14 12:44:54.500 196 12597.08 164.18 54498.85 88888.00 2016-07-14 12:44:54.625 196 12597.15 164.20 54498.82 88888.00 2016-07-14 12:44:54.750 196 12597.12 164.20 54498.82 88888.00 2016-07-14 12:44:54.875 196 12597.08 164.20 54498.85 88888.00 2016-07-14 12:44:55.000 196 12597.02 164.18 54498.85 88888.00 2016-07-14 12:44:55.125 196 12597.02 164.15 54498.88 88888.00 2016-07-14 12:44:55.250 196 12597.02 164.15 54498.90 88888.00 2016-07-14 12:44:55.375 196 12597.05 164.18 54498.93 88888.00 2016-07-14 12:44:55.500 196 12596.98 164.18 54498.95 88888.00 2016-07-14 12:44:55.625 196 12596.95 164.15 54498.93 88888.00 2016-07-14 12:44:55.750 196 12597.05 164.12 54498.90 88888.00 2016-07-14 12:44:55.875 196 12597.10 164.15 54498.90 88888.00 2016-07-14 12:44:56.000 196 12597.02 164.15 54498.90 88888.00 2016-07-14 12:44:56.125 196 12597.00 164.15 54498.90 88888.00 2016-07-14 12:44:56.250 196 12596.92 164.12 54498.88 88888.00 2016-07-14 12:44:56.375 196 12596.92 164.18 54498.88 88888.00 2016-07-14 12:44:56.500 196 12596.95 164.18 54498.85 88888.00 2016-07-14 12:44:56.625 196 12597.02 164.15 54498.88 88888.00 2016-07-14 12:44:56.750 196 12597.05 164.15 54498.88 88888.00 2016-07-14 12:44:56.875 196 12597.08 164.15 54498.88 88888.00 2016-07-14 12:44:57.000 196 12597.00 164.15 54498.88 88888.00 2016-07-14 12:44:57.125 196 12596.98 164.12 54498.88 88888.00 2016-07-14 12:44:57.250 196 12596.98 164.12 54498.88 88888.00 2016-07-14 12:44:57.375 196 12597.05 164.12 54498.88 88888.00 2016-07-14 12:44:57.500 196 12597.02 164.12 54498.88 88888.00 2016-07-14 12:44:57.625 196 12596.98 164.15 54498.90 88888.00 2016-07-14 12:44:57.750 196 12597.00 164.12 54498.93 88888.00 2016-07-14 12:44:57.875 196 12597.00 164.15 54498.95 88888.00 2016-07-14 12:44:58.000 196 12597.08 164.12 54498.90 88888.00 2016-07-14 12:44:58.125 196 12597.10 164.12 54498.90 88888.00 2016-07-14 12:44:58.250 196 12597.05 164.12 54498.93 88888.00 2016-07-14 12:44:58.375 196 12597.02 164.10 54498.93 88888.00 2016-07-14 12:44:58.500 196 12597.00 164.12 54498.90 88888.00 2016-07-14 12:44:58.625 196 12597.00 164.10 54498.90 88888.00 2016-07-14 12:44:58.750 196 12597.02 164.10 54498.90 88888.00 2016-07-14 12:44:58.875 196 12597.00 164.10 54498.90 88888.00 2016-07-14 12:44:59.000 196 12596.98 164.07 54498.90 88888.00 2016-07-14 12:44:59.125 196 12596.92 164.10 54498.90 88888.00 2016-07-14 12:44:59.250 196 12596.90 164.10 54498.90 88888.00 2016-07-14 12:44:59.375 196 12596.90 164.10 54498.88 88888.00 2016-07-14 12:44:59.500 196 12596.88 164.10 54498.90 88888.00 2016-07-14 12:44:59.625 196 12596.90 164.10 54498.90 88888.00 2016-07-14 12:44:59.750 196 12596.90 164.07 54498.93 88888.00 2016-07-14 12:44:59.875 196 12596.92 164.10 54498.95 88888.00 2016-07-14 12:45:00.000 196 12596.92 164.07 54498.90 88888.00 2016-07-14 12:45:00.125 196 12596.88 164.07 54498.90 88888.00 2016-07-14 12:45:00.250 196 12596.80 164.10 54498.93 88888.00 2016-07-14 12:45:00.375 196 12596.90 164.10 54498.93 88888.00 2016-07-14 12:45:00.500 196 12596.95 164.10 54498.93 88888.00 2016-07-14 12:45:00.625 196 12596.95 164.10 54498.93 88888.00 2016-07-14 12:45:00.750 196 12596.90 164.10 54498.93 88888.00 2016-07-14 12:45:00.875 196 12596.83 164.07 54498.97 88888.00 2016-07-14 12:45:01.000 196 12596.83 164.07 54499.00 88888.00 2016-07-14 12:45:01.125 196 12596.83 164.07 54499.00 88888.00 2016-07-14 12:45:01.250 196 12596.85 164.07 54498.97 88888.00 2016-07-14 12:45:01.375 196 12596.88 164.07 54498.97 88888.00 2016-07-14 12:45:01.500 196 12596.85 164.07 54499.00 88888.00 2016-07-14 12:45:01.625 196 12596.77 164.10 54498.97 88888.00 2016-07-14 12:45:01.750 196 12596.70 164.07 54498.97 88888.00 2016-07-14 12:45:01.875 196 12596.75 164.05 54498.97 88888.00 2016-07-14 12:45:02.000 196 12596.85 164.07 54499.00 88888.00 2016-07-14 12:45:02.125 196 12596.88 164.10 54499.00 88888.00 2016-07-14 12:45:02.250 196 12596.80 164.07 54498.97 88888.00 2016-07-14 12:45:02.375 196 12596.85 164.10 54499.00 88888.00 2016-07-14 12:45:02.500 196 12596.88 164.07 54499.00 88888.00 2016-07-14 12:45:02.625 196 12596.90 164.07 54499.03 88888.00 2016-07-14 12:45:02.750 196 12596.85 164.05 54499.00 88888.00 2016-07-14 12:45:02.875 196 12596.77 164.07 54499.00 88888.00 2016-07-14 12:45:03.000 196 12596.75 164.05 54498.97 88888.00 2016-07-14 12:45:03.125 196 12596.75 164.05 54499.00 88888.00 2016-07-14 12:45:03.250 196 12596.77 164.07 54499.00 88888.00 2016-07-14 12:45:03.375 196 12596.77 164.10 54499.00 88888.00 2016-07-14 12:45:03.500 196 12596.75 164.10 54499.03 88888.00 2016-07-14 12:45:03.625 196 12596.80 164.10 54499.03 88888.00 2016-07-14 12:45:03.750 196 12596.75 164.07 54499.00 88888.00 2016-07-14 12:45:03.875 196 12596.77 164.05 54499.00 88888.00 2016-07-14 12:45:04.000 196 12596.75 164.05 54499.00 88888.00 2016-07-14 12:45:04.125 196 12596.75 164.05 54499.03 88888.00 2016-07-14 12:45:04.250 196 12596.73 164.03 54499.00 88888.00 2016-07-14 12:45:04.375 196 12596.77 164.03 54499.00 88888.00 2016-07-14 12:45:04.500 196 12596.75 164.05 54499.03 88888.00 2016-07-14 12:45:04.625 196 12596.73 164.03 54499.00 88888.00 2016-07-14 12:45:04.750 196 12596.73 164.03 54499.00 88888.00 2016-07-14 12:45:04.875 196 12596.77 164.03 54499.00 88888.00 2016-07-14 12:45:05.000 196 12596.75 164.03 54499.00 88888.00 2016-07-14 12:45:05.125 196 12596.73 164.03 54499.00 88888.00 2016-07-14 12:45:05.250 196 12596.70 164.03 54499.00 88888.00 2016-07-14 12:45:05.375 196 12596.75 164.03 54499.00 88888.00 2016-07-14 12:45:05.500 196 12596.77 164.03 54499.00 88888.00 2016-07-14 12:45:05.625 196 12596.75 164.05 54499.00 88888.00 2016-07-14 12:45:05.750 196 12596.75 164.05 54499.00 88888.00 2016-07-14 12:45:05.875 196 12596.83 164.03 54499.00 88888.00 2016-07-14 12:45:06.000 196 12596.83 164.05 54498.97 88888.00 2016-07-14 12:45:06.125 196 12596.75 164.03 54498.97 88888.00 2016-07-14 12:45:06.250 196 12596.70 164.00 54498.97 88888.00 2016-07-14 12:45:06.375 196 12596.70 164.00 54498.97 88888.00 2016-07-14 12:45:06.500 196 12596.62 164.00 54499.00 88888.00 2016-07-14 12:45:06.625 196 12596.58 164.03 54498.97 88888.00 2016-07-14 12:45:06.750 196 12596.60 164.05 54499.00 88888.00 2016-07-14 12:45:06.875 196 12596.62 164.07 54499.00 88888.00 2016-07-14 12:45:07.000 196 12596.65 164.07 54499.03 88888.00 2016-07-14 12:45:07.125 196 12596.67 164.07 54499.03 88888.00 2016-07-14 12:45:07.250 196 12596.65 164.05 54499.05 88888.00 2016-07-14 12:45:07.375 196 12596.70 164.07 54499.07 88888.00 2016-07-14 12:45:07.500 196 12596.70 164.07 54499.05 88888.00 2016-07-14 12:45:07.625 196 12596.75 164.07 54499.05 88888.00 2016-07-14 12:45:07.750 196 12596.73 164.05 54499.05 88888.00 2016-07-14 12:45:07.875 196 12596.70 164.05 54499.05 88888.00 2016-07-14 12:45:08.000 196 12596.73 164.05 54499.05 88888.00 2016-07-14 12:45:08.125 196 12596.75 164.07 54499.05 88888.00 2016-07-14 12:45:08.250 196 12596.67 164.05 54499.05 88888.00 2016-07-14 12:45:08.375 196 12596.62 164.03 54499.03 88888.00 2016-07-14 12:45:08.500 196 12596.60 164.05 54499.05 88888.00 2016-07-14 12:45:08.625 196 12596.65 164.03 54499.07 88888.00 2016-07-14 12:45:08.750 196 12596.67 164.05 54499.05 88888.00 2016-07-14 12:45:08.875 196 12596.62 164.03 54499.03 88888.00 2016-07-14 12:45:09.000 196 12596.55 164.03 54499.00 88888.00 2016-07-14 12:45:09.125 196 12596.50 164.03 54499.03 88888.00 2016-07-14 12:45:09.250 196 12596.40 164.03 54499.03 88888.00 2016-07-14 12:45:09.375 196 12596.40 164.03 54499.05 88888.00 2016-07-14 12:45:09.500 196 12596.42 164.03 54499.07 88888.00 2016-07-14 12:45:09.625 196 12596.40 164.03 54499.07 88888.00 2016-07-14 12:45:09.750 196 12596.48 164.05 54499.05 88888.00 2016-07-14 12:45:09.875 196 12596.52 164.07 54499.05 88888.00 2016-07-14 12:45:10.000 196 12596.52 164.07 54499.05 88888.00 2016-07-14 12:45:10.125 196 12596.55 164.05 54499.07 88888.00 2016-07-14 12:45:10.250 196 12596.45 164.03 54499.07 88888.00 2016-07-14 12:45:10.375 196 12596.50 164.00 54499.07 88888.00 2016-07-14 12:45:10.500 196 12596.48 164.03 54499.07 88888.00 2016-07-14 12:45:10.625 196 12596.50 164.07 54499.07 88888.00 2016-07-14 12:45:10.750 196 12596.50 164.05 54499.05 88888.00 2016-07-14 12:45:10.875 196 12596.50 164.05 54499.07 88888.00 2016-07-14 12:45:11.000 196 12596.50 164.05 54499.05 88888.00 2016-07-14 12:45:11.125 196 12596.45 164.03 54499.03 88888.00 2016-07-14 12:45:11.250 196 12596.40 164.00 54499.05 88888.00 2016-07-14 12:45:11.375 196 12596.42 164.05 54499.03 88888.00 2016-07-14 12:45:11.500 196 12596.45 164.05 54499.03 88888.00 2016-07-14 12:45:11.625 196 12596.42 164.05 54499.00 88888.00 2016-07-14 12:45:11.750 196 12596.38 164.03 54499.03 88888.00 2016-07-14 12:45:11.875 196 12596.40 164.05 54499.03 88888.00 2016-07-14 12:45:12.000 196 12596.48 164.03 54499.00 88888.00 2016-07-14 12:45:12.125 196 12596.50 164.00 54499.00 88888.00 2016-07-14 12:45:12.250 196 12596.45 164.03 54499.03 88888.00 2016-07-14 12:45:12.375 196 12596.45 164.07 54499.03 88888.00 2016-07-14 12:45:12.500 196 12596.52 164.03 54499.00 88888.00 2016-07-14 12:45:12.625 196 12596.55 164.00 54499.00 88888.00 2016-07-14 12:45:12.750 196 12596.55 164.03 54499.03 88888.00 2016-07-14 12:45:12.875 196 12596.50 164.05 54499.03 88888.00 2016-07-14 12:45:13.000 196 12596.48 164.05 54499.03 88888.00 2016-07-14 12:45:13.125 196 12596.52 164.05 54499.05 88888.00 2016-07-14 12:45:13.250 196 12596.48 164.05 54499.03 88888.00 2016-07-14 12:45:13.375 196 12596.48 164.05 54499.03 88888.00 2016-07-14 12:45:13.500 196 12596.42 164.07 54499.05 88888.00 2016-07-14 12:45:13.625 196 12596.45 164.05 54499.07 88888.00 2016-07-14 12:45:13.750 196 12596.48 164.05 54499.07 88888.00 2016-07-14 12:45:13.875 196 12596.45 164.05 54499.05 88888.00 2016-07-14 12:45:14.000 196 12596.45 164.05 54499.03 88888.00 2016-07-14 12:45:14.125 196 12596.42 164.05 54499.05 88888.00 2016-07-14 12:45:14.250 196 12596.38 164.07 54499.05 88888.00 2016-07-14 12:45:14.375 196 12596.35 164.05 54499.05 88888.00 2016-07-14 12:45:14.500 196 12596.33 164.05 54499.05 88888.00 2016-07-14 12:45:14.625 196 12596.30 164.05 54499.05 88888.00 2016-07-14 12:45:14.750 196 12596.33 164.05 54499.07 88888.00 2016-07-14 12:45:14.875 196 12596.33 164.05 54499.05 88888.00 2016-07-14 12:45:15.000 196 12596.33 164.10 54499.05 88888.00 2016-07-14 12:45:15.125 196 12596.33 164.07 54499.05 88888.00 2016-07-14 12:45:15.250 196 12596.33 164.07 54499.05 88888.00 2016-07-14 12:45:15.375 196 12596.30 164.05 54499.05 88888.00 2016-07-14 12:45:15.500 196 12596.30 164.07 54499.07 88888.00 2016-07-14 12:45:15.625 196 12596.27 164.07 54499.07 88888.00 2016-07-14 12:45:15.750 196 12596.30 164.07 54499.07 88888.00 2016-07-14 12:45:15.875 196 12596.33 164.05 54499.07 88888.00 2016-07-14 12:45:16.000 196 12596.35 164.05 54499.10 88888.00 2016-07-14 12:45:16.125 196 12596.38 164.07 54499.07 88888.00 2016-07-14 12:45:16.250 196 12596.30 164.05 54499.07 88888.00 2016-07-14 12:45:16.375 196 12596.33 164.10 54499.07 88888.00 2016-07-14 12:45:16.500 196 12596.30 164.12 54499.10 88888.00 2016-07-14 12:45:16.625 196 12596.27 164.10 54499.10 88888.00 2016-07-14 12:45:16.750 196 12596.33 164.10 54499.10 88888.00 2016-07-14 12:45:16.875 196 12596.40 164.10 54499.07 88888.00 2016-07-14 12:45:17.000 196 12596.42 164.07 54499.07 88888.00 2016-07-14 12:45:17.125 196 12596.40 164.10 54499.07 88888.00 2016-07-14 12:45:17.250 196 12596.33 164.05 54499.05 88888.00 2016-07-14 12:45:17.375 196 12596.35 164.10 54499.05 88888.00 2016-07-14 12:45:17.500 196 12596.33 164.12 54499.07 88888.00 2016-07-14 12:45:17.625 196 12596.25 164.12 54499.07 88888.00 2016-07-14 12:45:17.750 196 12596.23 164.10 54499.07 88888.00 2016-07-14 12:45:17.875 196 12596.23 164.10 54499.10 88888.00 2016-07-14 12:45:18.000 196 12596.23 164.10 54499.07 88888.00 2016-07-14 12:45:18.125 196 12596.25 164.12 54499.05 88888.00 2016-07-14 12:45:18.250 196 12596.25 164.07 54499.07 88888.00 2016-07-14 12:45:18.375 196 12596.40 164.10 54499.05 88888.00 2016-07-14 12:45:18.500 196 12596.38 164.10 54499.05 88888.00 2016-07-14 12:45:18.625 196 12596.27 164.12 54499.05 88888.00 2016-07-14 12:45:18.750 196 12596.20 164.12 54499.07 88888.00 2016-07-14 12:45:18.875 196 12596.23 164.12 54499.05 88888.00 2016-07-14 12:45:19.000 196 12596.17 164.10 54499.05 88888.00 2016-07-14 12:45:19.125 196 12596.23 164.10 54499.07 88888.00 2016-07-14 12:45:19.250 196 12596.25 164.10 54499.10 88888.00 2016-07-14 12:45:19.375 196 12596.27 164.12 54499.10 88888.00 2016-07-14 12:45:19.500 196 12596.30 164.15 54499.10 88888.00 2016-07-14 12:45:19.625 196 12596.25 164.10 54499.10 88888.00 2016-07-14 12:45:19.750 196 12596.12 164.10 54499.07 88888.00 2016-07-14 12:45:19.875 196 12596.12 164.10 54499.10 88888.00 2016-07-14 12:45:20.000 196 12596.17 164.12 54499.10 88888.00 2016-07-14 12:45:20.125 196 12596.20 164.10 54499.10 88888.00 2016-07-14 12:45:20.250 196 12596.20 164.15 54499.10 88888.00 2016-07-14 12:45:20.375 196 12596.20 164.12 54499.10 88888.00 2016-07-14 12:45:20.500 196 12596.20 164.15 54499.12 88888.00 2016-07-14 12:45:20.625 196 12596.20 164.15 54499.10 88888.00 2016-07-14 12:45:20.750 196 12596.25 164.15 54499.10 88888.00 2016-07-14 12:45:20.875 196 12596.23 164.18 54499.12 88888.00 2016-07-14 12:45:21.000 196 12596.25 164.12 54499.10 88888.00 2016-07-14 12:45:21.125 196 12596.20 164.12 54499.07 88888.00 2016-07-14 12:45:21.250 196 12596.20 164.15 54499.07 88888.00 2016-07-14 12:45:21.375 196 12596.23 164.15 54499.10 88888.00 2016-07-14 12:45:21.500 196 12596.20 164.15 54499.10 88888.00 2016-07-14 12:45:21.625 196 12596.17 164.12 54499.10 88888.00 2016-07-14 12:45:21.750 196 12596.15 164.12 54499.07 88888.00 2016-07-14 12:45:21.875 196 12596.12 164.15 54499.07 88888.00 2016-07-14 12:45:22.000 196 12596.15 164.15 54499.10 88888.00 2016-07-14 12:45:22.125 196 12596.17 164.12 54499.10 88888.00 2016-07-14 12:45:22.250 196 12596.12 164.12 54499.10 88888.00 2016-07-14 12:45:22.375 196 12596.12 164.15 54499.10 88888.00 2016-07-14 12:45:22.500 196 12596.12 164.15 54499.10 88888.00 2016-07-14 12:45:22.625 196 12596.10 164.18 54499.10 88888.00 2016-07-14 12:45:22.750 196 12596.12 164.18 54499.10 88888.00 2016-07-14 12:45:22.875 196 12596.15 164.18 54499.07 88888.00 2016-07-14 12:45:23.000 196 12596.12 164.15 54499.07 88888.00 2016-07-14 12:45:23.125 196 12596.08 164.15 54499.07 88888.00 2016-07-14 12:45:23.250 196 12596.05 164.12 54499.07 88888.00 2016-07-14 12:45:23.375 196 12596.15 164.12 54499.07 88888.00 2016-07-14 12:45:23.500 196 12596.12 164.12 54499.07 88888.00 2016-07-14 12:45:23.625 196 12596.15 164.12 54499.07 88888.00 2016-07-14 12:45:23.750 196 12596.15 164.15 54499.05 88888.00 2016-07-14 12:45:23.875 196 12596.20 164.15 54499.05 88888.00 2016-07-14 12:45:24.000 196 12596.17 164.12 54499.05 88888.00 2016-07-14 12:45:24.125 196 12596.15 164.07 54499.05 88888.00 2016-07-14 12:45:24.250 196 12596.10 164.07 54499.05 88888.00 2016-07-14 12:45:24.375 196 12596.15 164.10 54499.07 88888.00 2016-07-14 12:45:24.500 196 12596.10 164.12 54499.07 88888.00 2016-07-14 12:45:24.625 196 12596.08 164.12 54499.07 88888.00 2016-07-14 12:45:24.750 196 12596.08 164.12 54499.07 88888.00 2016-07-14 12:45:24.875 196 12596.10 164.10 54499.07 88888.00 2016-07-14 12:45:25.000 196 12596.15 164.10 54499.07 88888.00 2016-07-14 12:45:25.125 196 12596.17 164.12 54499.07 88888.00 2016-07-14 12:45:25.250 196 12596.17 164.12 54499.07 88888.00 2016-07-14 12:45:25.375 196 12596.23 164.12 54499.07 88888.00 2016-07-14 12:45:25.500 196 12596.12 164.18 54499.10 88888.00 2016-07-14 12:45:25.625 196 12596.08 164.18 54499.10 88888.00 2016-07-14 12:45:25.750 196 12596.05 164.15 54499.10 88888.00 2016-07-14 12:45:25.875 196 12596.05 164.15 54499.07 88888.00 2016-07-14 12:45:26.000 196 12596.15 164.12 54499.05 88888.00 2016-07-14 12:45:26.125 196 12596.23 164.12 54499.07 88888.00 2016-07-14 12:45:26.250 196 12596.17 164.12 54499.10 88888.00 2016-07-14 12:45:26.375 196 12596.12 164.15 54499.10 88888.00 2016-07-14 12:45:26.500 196 12596.10 164.18 54499.10 88888.00 2016-07-14 12:45:26.625 196 12596.12 164.18 54499.10 88888.00 2016-07-14 12:45:26.750 196 12596.10 164.18 54499.12 88888.00 2016-07-14 12:45:26.875 196 12596.02 164.15 54499.10 88888.00 2016-07-14 12:45:27.000 196 12596.02 164.18 54499.10 88888.00 2016-07-14 12:45:27.125 196 12596.08 164.18 54499.12 88888.00 2016-07-14 12:45:27.250 196 12596.05 164.15 54499.15 88888.00 2016-07-14 12:45:27.375 196 12596.10 164.20 54499.12 88888.00 2016-07-14 12:45:27.500 196 12596.10 164.20 54499.12 88888.00 2016-07-14 12:45:27.625 196 12596.10 164.18 54499.12 88888.00 2016-07-14 12:45:27.750 196 12596.10 164.20 54499.12 88888.00 2016-07-14 12:45:27.875 196 12596.10 164.20 54499.12 88888.00 2016-07-14 12:45:28.000 196 12596.10 164.20 54499.12 88888.00 2016-07-14 12:45:28.125 196 12596.05 164.20 54499.15 88888.00 2016-07-14 12:45:28.250 196 12596.05 164.18 54499.12 88888.00 2016-07-14 12:45:28.375 196 12596.08 164.18 54499.15 88888.00 2016-07-14 12:45:28.500 196 12596.12 164.18 54499.15 88888.00 2016-07-14 12:45:28.625 196 12596.15 164.20 54499.12 88888.00 2016-07-14 12:45:28.750 196 12596.10 164.20 54499.12 88888.00 2016-07-14 12:45:28.875 196 12596.00 164.18 54499.12 88888.00 2016-07-14 12:45:29.000 196 12596.00 164.12 54499.10 88888.00 2016-07-14 12:45:29.125 196 12596.05 164.15 54499.10 88888.00 2016-07-14 12:45:29.250 196 12596.02 164.15 54499.10 88888.00 2016-07-14 12:45:29.375 196 12596.02 164.12 54499.10 88888.00 2016-07-14 12:45:29.500 196 12596.00 164.18 54499.10 88888.00 2016-07-14 12:45:29.625 196 12596.00 164.20 54499.07 88888.00 2016-07-14 12:45:29.750 196 12596.02 164.20 54499.07 88888.00 2016-07-14 12:45:29.875 196 12596.02 164.18 54499.07 88888.00 2016-07-14 12:45:30.000 196 12596.00 164.18 54499.05 88888.00 2016-07-14 12:45:30.125 196 12595.95 164.18 54499.05 88888.00 2016-07-14 12:45:30.250 196 12595.95 164.15 54499.07 88888.00 2016-07-14 12:45:30.375 196 12595.98 164.15 54499.05 88888.00 2016-07-14 12:45:30.500 196 12595.95 164.18 54499.05 88888.00 2016-07-14 12:45:30.625 196 12595.95 164.20 54499.05 88888.00 2016-07-14 12:45:30.750 196 12595.95 164.22 54499.05 88888.00 2016-07-14 12:45:30.875 196 12595.98 164.20 54499.07 88888.00 2016-07-14 12:45:31.000 196 12596.00 164.18 54499.07 88888.00 2016-07-14 12:45:31.125 196 12595.98 164.18 54499.07 88888.00 2016-07-14 12:45:31.250 196 12595.92 164.18 54499.10 88888.00 2016-07-14 12:45:31.375 196 12595.92 164.18 54499.12 88888.00 2016-07-14 12:45:31.500 196 12595.95 164.22 54499.10 88888.00 2016-07-14 12:45:31.625 196 12595.88 164.20 54499.12 88888.00 2016-07-14 12:45:31.750 196 12595.83 164.20 54499.10 88888.00 2016-07-14 12:45:31.875 196 12595.83 164.18 54499.10 88888.00 2016-07-14 12:45:32.000 196 12595.83 164.18 54499.10 88888.00 2016-07-14 12:45:32.125 196 12595.88 164.20 54499.12 88888.00 2016-07-14 12:45:32.250 196 12595.95 164.15 54499.15 88888.00 2016-07-14 12:45:32.375 196 12595.95 164.20 54499.12 88888.00 2016-07-14 12:45:32.500 196 12595.92 164.22 54499.10 88888.00 2016-07-14 12:45:32.625 196 12595.92 164.20 54499.10 88888.00 2016-07-14 12:45:32.750 196 12595.98 164.18 54499.10 88888.00 2016-07-14 12:45:32.875 196 12595.92 164.20 54499.12 88888.00 2016-07-14 12:45:33.000 196 12595.95 164.22 54499.10 88888.00 2016-07-14 12:45:33.125 196 12596.00 164.25 54499.10 88888.00 2016-07-14 12:45:33.250 196 12595.92 164.22 54499.12 88888.00 2016-07-14 12:45:33.375 196 12595.92 164.22 54499.12 88888.00 2016-07-14 12:45:33.500 196 12595.90 164.20 54499.12 88888.00 2016-07-14 12:45:33.625 196 12595.90 164.20 54499.12 88888.00 2016-07-14 12:45:33.750 196 12595.90 164.22 54499.10 88888.00 2016-07-14 12:45:33.875 196 12595.98 164.25 54499.12 88888.00 2016-07-14 12:45:34.000 196 12596.02 164.20 54499.07 88888.00 2016-07-14 12:45:34.125 196 12595.98 164.20 54499.10 88888.00 2016-07-14 12:45:34.250 196 12595.90 164.22 54499.10 88888.00 2016-07-14 12:45:34.375 196 12595.98 164.25 54499.10 88888.00 2016-07-14 12:45:34.500 196 12595.98 164.25 54499.10 88888.00 2016-07-14 12:45:34.625 196 12595.95 164.22 54499.10 88888.00 2016-07-14 12:45:34.750 196 12595.90 164.22 54499.12 88888.00 2016-07-14 12:45:34.875 196 12595.90 164.22 54499.10 88888.00 2016-07-14 12:45:35.000 196 12595.88 164.22 54499.07 88888.00 2016-07-14 12:45:35.125 196 12595.90 164.22 54499.05 88888.00 2016-07-14 12:45:35.250 196 12595.85 164.18 54499.05 88888.00 2016-07-14 12:45:35.375 196 12595.85 164.15 54499.05 88888.00 2016-07-14 12:45:35.500 196 12595.85 164.15 54499.05 88888.00 2016-07-14 12:45:35.625 196 12595.85 164.18 54499.07 88888.00 2016-07-14 12:45:35.750 196 12595.88 164.20 54499.05 88888.00 2016-07-14 12:45:35.875 196 12595.88 164.20 54499.07 88888.00 2016-07-14 12:45:36.000 196 12595.85 164.22 54499.05 88888.00 2016-07-14 12:45:36.125 196 12595.88 164.22 54499.07 88888.00 2016-07-14 12:45:36.250 196 12595.83 164.22 54499.05 88888.00 2016-07-14 12:45:36.375 196 12595.85 164.18 54499.05 88888.00 2016-07-14 12:45:36.500 196 12595.88 164.20 54499.05 88888.00 2016-07-14 12:45:36.625 196 12595.88 164.20 54499.05 88888.00 2016-07-14 12:45:36.750 196 12595.88 164.25 54499.05 88888.00 2016-07-14 12:45:36.875 196 12595.88 164.22 54499.05 88888.00 2016-07-14 12:45:37.000 196 12595.88 164.25 54499.07 88888.00 2016-07-14 12:45:37.125 196 12595.88 164.22 54499.10 88888.00 2016-07-14 12:45:37.250 196 12595.88 164.25 54499.10 88888.00 2016-07-14 12:45:37.375 196 12595.85 164.22 54499.07 88888.00 2016-07-14 12:45:37.500 196 12595.80 164.22 54499.05 88888.00 2016-07-14 12:45:37.625 196 12595.83 164.22 54499.07 88888.00 2016-07-14 12:45:37.750 196 12595.85 164.25 54499.07 88888.00 2016-07-14 12:45:37.875 196 12595.85 164.25 54499.10 88888.00 2016-07-14 12:45:38.000 196 12595.85 164.25 54499.07 88888.00 2016-07-14 12:45:38.125 196 12595.90 164.25 54499.07 88888.00 2016-07-14 12:45:38.250 196 12595.80 164.20 54499.10 88888.00 2016-07-14 12:45:38.375 196 12595.80 164.22 54499.12 88888.00 2016-07-14 12:45:38.500 196 12595.83 164.22 54499.10 88888.00 2016-07-14 12:45:38.625 196 12595.80 164.20 54499.07 88888.00 2016-07-14 12:45:38.750 196 12595.75 164.22 54499.10 88888.00 2016-07-14 12:45:38.875 196 12595.75 164.20 54499.10 88888.00 2016-07-14 12:45:39.000 196 12595.80 164.18 54499.07 88888.00 2016-07-14 12:45:39.125 196 12595.83 164.20 54499.10 88888.00 2016-07-14 12:45:39.250 196 12595.77 164.22 54499.10 88888.00 2016-07-14 12:45:39.375 196 12595.80 164.28 54499.10 88888.00 2016-07-14 12:45:39.500 196 12595.85 164.25 54499.12 88888.00 2016-07-14 12:45:39.625 196 12595.85 164.25 54499.07 88888.00 2016-07-14 12:45:39.750 196 12595.80 164.25 54499.10 88888.00 2016-07-14 12:45:39.875 196 12595.80 164.25 54499.10 88888.00 2016-07-14 12:45:40.000 196 12595.88 164.25 54499.07 88888.00 2016-07-14 12:45:40.125 196 12595.85 164.25 54499.10 88888.00 2016-07-14 12:45:40.250 196 12595.77 164.25 54499.10 88888.00 2016-07-14 12:45:40.375 196 12595.80 164.22 54499.10 88888.00 2016-07-14 12:45:40.500 196 12595.77 164.22 54499.10 88888.00 2016-07-14 12:45:40.625 196 12595.77 164.25 54499.10 88888.00 2016-07-14 12:45:40.750 196 12595.80 164.25 54499.10 88888.00 2016-07-14 12:45:40.875 196 12595.83 164.22 54499.07 88888.00 2016-07-14 12:45:41.000 196 12595.83 164.22 54499.07 88888.00 2016-07-14 12:45:41.125 196 12595.80 164.22 54499.07 88888.00 2016-07-14 12:45:41.250 196 12595.70 164.18 54499.05 88888.00 2016-07-14 12:45:41.375 196 12595.73 164.18 54499.05 88888.00 2016-07-14 12:45:41.500 196 12595.75 164.18 54499.05 88888.00 2016-07-14 12:45:41.625 196 12595.73 164.20 54499.05 88888.00 2016-07-14 12:45:41.750 196 12595.75 164.22 54499.07 88888.00 2016-07-14 12:45:41.875 196 12595.80 164.28 54499.07 88888.00 2016-07-14 12:45:42.000 196 12595.80 164.22 54499.07 88888.00 2016-07-14 12:45:42.125 196 12595.73 164.20 54499.05 88888.00 2016-07-14 12:45:42.250 196 12595.65 164.20 54499.05 88888.00 2016-07-14 12:45:42.375 196 12595.67 164.18 54499.05 88888.00 2016-07-14 12:45:42.500 196 12595.65 164.18 54499.07 88888.00 2016-07-14 12:45:42.625 196 12595.73 164.20 54499.05 88888.00 2016-07-14 12:45:42.750 196 12595.70 164.25 54499.05 88888.00 2016-07-14 12:45:42.875 196 12595.67 164.25 54499.05 88888.00 2016-07-14 12:45:43.000 196 12595.73 164.25 54499.05 88888.00 2016-07-14 12:45:43.125 196 12595.77 164.25 54499.07 88888.00 2016-07-14 12:45:43.250 196 12595.77 164.25 54499.10 88888.00 2016-07-14 12:45:43.375 196 12595.80 164.25 54499.10 88888.00 2016-07-14 12:45:43.500 196 12595.77 164.25 54499.10 88888.00 2016-07-14 12:45:43.625 196 12595.70 164.20 54499.12 88888.00 2016-07-14 12:45:43.750 196 12595.70 164.22 54499.12 88888.00 2016-07-14 12:45:43.875 196 12595.65 164.25 54499.12 88888.00 2016-07-14 12:45:44.000 196 12595.62 164.28 54499.10 88888.00 2016-07-14 12:45:44.125 196 12595.62 164.25 54499.10 88888.00 2016-07-14 12:45:44.250 196 12595.65 164.28 54499.10 88888.00 2016-07-14 12:45:44.375 196 12595.77 164.30 54499.10 88888.00 2016-07-14 12:45:44.500 196 12595.77 164.30 54499.07 88888.00 2016-07-14 12:45:44.625 196 12595.77 164.28 54499.05 88888.00 2016-07-14 12:45:44.750 196 12595.80 164.28 54499.05 88888.00 2016-07-14 12:45:44.875 196 12595.83 164.28 54499.07 88888.00 2016-07-14 12:45:45.000 196 12595.75 164.30 54499.05 88888.00 2016-07-14 12:45:45.125 196 12595.70 164.30 54499.07 88888.00 2016-07-14 12:45:45.250 196 12595.67 164.28 54499.07 88888.00 2016-07-14 12:45:45.375 196 12595.70 164.30 54499.07 88888.00 2016-07-14 12:45:45.500 196 12595.70 164.28 54499.07 88888.00 2016-07-14 12:45:45.625 196 12595.67 164.28 54499.05 88888.00 2016-07-14 12:45:45.750 196 12595.67 164.30 54499.05 88888.00 2016-07-14 12:45:45.875 196 12595.70 164.28 54499.07 88888.00 2016-07-14 12:45:46.000 196 12595.75 164.25 54499.07 88888.00 2016-07-14 12:45:46.125 196 12595.75 164.22 54499.05 88888.00 2016-07-14 12:45:46.250 196 12595.65 164.22 54499.07 88888.00 2016-07-14 12:45:46.375 196 12595.67 164.28 54499.07 88888.00 2016-07-14 12:45:46.500 196 12595.70 164.28 54499.07 88888.00 2016-07-14 12:45:46.625 196 12595.65 164.28 54499.07 88888.00 2016-07-14 12:45:46.750 196 12595.65 164.28 54499.07 88888.00 2016-07-14 12:45:46.875 196 12595.60 164.28 54499.05 88888.00 2016-07-14 12:45:47.000 196 12595.62 164.25 54499.03 88888.00 2016-07-14 12:45:47.125 196 12595.60 164.22 54499.05 88888.00 2016-07-14 12:45:47.250 196 12595.58 164.25 54499.05 88888.00 2016-07-14 12:45:47.375 196 12595.58 164.28 54499.05 88888.00 2016-07-14 12:45:47.500 196 12595.58 164.30 54499.05 88888.00 2016-07-14 12:45:47.625 196 12595.58 164.28 54499.05 88888.00 2016-07-14 12:45:47.750 196 12595.60 164.25 54499.05 88888.00 2016-07-14 12:45:47.875 196 12595.60 164.25 54499.05 88888.00 2016-07-14 12:45:48.000 196 12595.60 164.25 54499.03 88888.00 2016-07-14 12:45:48.125 196 12595.65 164.25 54499.05 88888.00 2016-07-14 12:45:48.250 196 12595.60 164.25 54499.05 88888.00 2016-07-14 12:45:48.375 196 12595.62 164.28 54499.05 88888.00 2016-07-14 12:45:48.500 196 12595.58 164.22 54499.03 88888.00 2016-07-14 12:45:48.625 196 12595.58 164.22 54499.03 88888.00 2016-07-14 12:45:48.750 196 12595.58 164.25 54499.05 88888.00 2016-07-14 12:45:48.875 196 12595.55 164.28 54499.07 88888.00 2016-07-14 12:45:49.000 196 12595.52 164.25 54499.05 88888.00 2016-07-14 12:45:49.125 196 12595.52 164.25 54499.05 88888.00 2016-07-14 12:45:49.250 196 12595.58 164.25 54499.07 88888.00 2016-07-14 12:45:49.375 196 12595.65 164.28 54499.07 88888.00 2016-07-14 12:45:49.500 196 12595.62 164.30 54499.10 88888.00 2016-07-14 12:45:49.625 196 12595.58 164.30 54499.10 88888.00 2016-07-14 12:45:49.750 196 12595.58 164.28 54499.10 88888.00 2016-07-14 12:45:49.875 196 12595.52 164.25 54499.10 88888.00 2016-07-14 12:45:50.000 196 12595.45 164.25 54499.10 88888.00 2016-07-14 12:45:50.125 196 12595.45 164.30 54499.10 88888.00 2016-07-14 12:45:50.250 196 12595.42 164.25 54499.07 88888.00 2016-07-14 12:45:50.375 196 12595.50 164.25 54499.07 88888.00 2016-07-14 12:45:50.500 196 12595.50 164.28 54499.10 88888.00 2016-07-14 12:45:50.625 196 12595.52 164.30 54499.10 88888.00 2016-07-14 12:45:50.750 196 12595.52 164.30 54499.07 88888.00 2016-07-14 12:45:50.875 196 12595.48 164.32 54499.07 88888.00 2016-07-14 12:45:51.000 196 12595.48 164.28 54499.05 88888.00 2016-07-14 12:45:51.125 196 12595.50 164.25 54499.05 88888.00 2016-07-14 12:45:51.250 196 12595.52 164.28 54499.05 88888.00 2016-07-14 12:45:51.375 196 12595.50 164.25 54499.03 88888.00 2016-07-14 12:45:51.500 196 12595.52 164.28 54499.05 88888.00 2016-07-14 12:45:51.625 196 12595.48 164.30 54499.03 88888.00 2016-07-14 12:45:51.750 196 12595.40 164.30 54499.03 88888.00 2016-07-14 12:45:51.875 196 12595.42 164.30 54499.05 88888.00 2016-07-14 12:45:52.000 196 12595.45 164.30 54499.05 88888.00 2016-07-14 12:45:52.125 196 12595.50 164.28 54499.05 88888.00 2016-07-14 12:45:52.250 196 12595.50 164.25 54499.05 88888.00 2016-07-14 12:45:52.375 196 12595.52 164.28 54499.05 88888.00 2016-07-14 12:45:52.500 196 12595.52 164.30 54499.07 88888.00 2016-07-14 12:45:52.625 196 12595.50 164.28 54499.05 88888.00 2016-07-14 12:45:52.750 196 12595.55 164.28 54499.05 88888.00 2016-07-14 12:45:52.875 196 12595.55 164.32 54499.05 88888.00 2016-07-14 12:45:53.000 196 12595.52 164.28 54499.05 88888.00 2016-07-14 12:45:53.125 196 12595.48 164.28 54499.05 88888.00 2016-07-14 12:45:53.250 196 12595.42 164.28 54499.05 88888.00 2016-07-14 12:45:53.375 196 12595.42 164.30 54499.00 88888.00 2016-07-14 12:45:53.500 196 12595.48 164.30 54499.00 88888.00 2016-07-14 12:45:53.625 196 12595.48 164.28 54499.00 88888.00 2016-07-14 12:45:53.750 196 12595.48 164.25 54499.03 88888.00 2016-07-14 12:45:53.875 196 12595.48 164.25 54499.00 88888.00 2016-07-14 12:45:54.000 196 12595.45 164.22 54498.97 88888.00 2016-07-14 12:45:54.125 196 12595.48 164.25 54499.00 88888.00 2016-07-14 12:45:54.250 196 12595.42 164.22 54498.97 88888.00 2016-07-14 12:45:54.375 196 12595.48 164.22 54498.97 88888.00 2016-07-14 12:45:54.500 196 12595.50 164.22 54498.97 88888.00 2016-07-14 12:45:54.625 196 12595.50 164.20 54499.00 88888.00 2016-07-14 12:45:54.750 196 12595.42 164.22 54499.03 88888.00 2016-07-14 12:45:54.875 196 12595.40 164.25 54499.00 88888.00 2016-07-14 12:45:55.000 196 12595.45 164.25 54498.97 88888.00 2016-07-14 12:45:55.125 196 12595.50 164.25 54499.00 88888.00 2016-07-14 12:45:55.250 196 12595.45 164.25 54499.03 88888.00 2016-07-14 12:45:55.375 196 12595.48 164.25 54499.05 88888.00 2016-07-14 12:45:55.500 196 12595.48 164.28 54499.03 88888.00 2016-07-14 12:45:55.625 196 12595.50 164.28 54499.03 88888.00 2016-07-14 12:45:55.750 196 12595.55 164.25 54499.03 88888.00 2016-07-14 12:45:55.875 196 12595.55 164.28 54499.03 88888.00 2016-07-14 12:45:56.000 196 12595.52 164.22 54499.03 88888.00 2016-07-14 12:45:56.125 196 12595.50 164.25 54499.03 88888.00 2016-07-14 12:45:56.250 196 12595.50 164.20 54499.03 88888.00 2016-07-14 12:45:56.375 196 12595.58 164.22 54499.03 88888.00 2016-07-14 12:45:56.500 196 12595.50 164.22 54499.03 88888.00 2016-07-14 12:45:56.625 196 12595.52 164.22 54499.03 88888.00 2016-07-14 12:45:56.750 196 12595.52 164.25 54499.03 88888.00 2016-07-14 12:45:56.875 196 12595.52 164.22 54499.03 88888.00 2016-07-14 12:45:57.000 196 12595.52 164.22 54499.00 88888.00 2016-07-14 12:45:57.125 196 12595.52 164.25 54499.03 88888.00 2016-07-14 12:45:57.250 196 12595.48 164.25 54499.03 88888.00 2016-07-14 12:45:57.375 196 12595.40 164.22 54499.03 88888.00 2016-07-14 12:45:57.500 196 12595.45 164.25 54499.00 88888.00 2016-07-14 12:45:57.625 196 12595.50 164.25 54499.00 88888.00 2016-07-14 12:45:57.750 196 12595.48 164.28 54499.00 88888.00 2016-07-14 12:45:57.875 196 12595.48 164.28 54499.00 88888.00 2016-07-14 12:45:58.000 196 12595.42 164.22 54498.97 88888.00 2016-07-14 12:45:58.125 196 12595.40 164.25 54498.97 88888.00 2016-07-14 12:45:58.250 196 12595.40 164.28 54499.00 88888.00 2016-07-14 12:45:58.375 196 12595.40 164.28 54499.00 88888.00 2016-07-14 12:45:58.500 196 12595.38 164.30 54499.00 88888.00 2016-07-14 12:45:58.625 196 12595.38 164.25 54499.00 88888.00 2016-07-14 12:45:58.750 196 12595.40 164.28 54499.00 88888.00 2016-07-14 12:45:58.875 196 12595.35 164.25 54498.97 88888.00 2016-07-14 12:45:59.000 196 12595.35 164.25 54498.95 88888.00 2016-07-14 12:45:59.125 196 12595.38 164.28 54498.95 88888.00 2016-07-14 12:45:59.250 196 12595.42 164.28 54498.90 88888.00 2016-07-14 12:45:59.375 196 12595.38 164.22 54498.93 88888.00 2016-07-14 12:45:59.500 196 12595.33 164.22 54498.97 88888.00 2016-07-14 12:45:59.625 196 12595.33 164.22 54498.95 88888.00 2016-07-14 12:45:59.750 196 12595.30 164.25 54498.93 88888.00 2016-07-14 12:45:59.875 196 12595.30 164.22 54498.93 88888.00 2016-07-14 12:46:00.000 196 12595.35 164.20 54498.90 88888.00 2016-07-14 12:46:00.125 196 12595.35 164.22 54498.90 88888.00 2016-07-14 12:46:00.250 196 12595.30 164.25 54498.93 88888.00 2016-07-14 12:46:00.375 196 12595.33 164.22 54498.95 88888.00 2016-07-14 12:46:00.500 196 12595.33 164.25 54498.95 88888.00 2016-07-14 12:46:00.625 196 12595.35 164.22 54498.97 88888.00 2016-07-14 12:46:00.750 196 12595.38 164.22 54498.97 88888.00 2016-07-14 12:46:00.875 196 12595.33 164.22 54498.95 88888.00 2016-07-14 12:46:01.000 196 12595.33 164.22 54498.95 88888.00 2016-07-14 12:46:01.125 196 12595.33 164.22 54498.93 88888.00 2016-07-14 12:46:01.250 196 12595.30 164.20 54498.90 88888.00 2016-07-14 12:46:01.375 196 12595.30 164.25 54498.93 88888.00 2016-07-14 12:46:01.500 196 12595.30 164.25 54498.93 88888.00 2016-07-14 12:46:01.625 196 12595.35 164.25 54498.97 88888.00 2016-07-14 12:46:01.750 196 12595.33 164.22 54498.97 88888.00 2016-07-14 12:46:01.875 196 12595.33 164.18 54498.95 88888.00 2016-07-14 12:46:02.000 196 12595.25 164.22 54498.95 88888.00 2016-07-14 12:46:02.125 196 12595.27 164.25 54498.97 88888.00 2016-07-14 12:46:02.250 196 12595.23 164.25 54498.97 88888.00 2016-07-14 12:46:02.375 196 12595.20 164.25 54498.95 88888.00 2016-07-14 12:46:02.500 196 12595.25 164.28 54498.95 88888.00 2016-07-14 12:46:02.625 196 12595.23 164.28 54498.95 88888.00 2016-07-14 12:46:02.750 196 12595.20 164.28 54498.93 88888.00 2016-07-14 12:46:02.875 196 12595.30 164.25 54498.95 88888.00 2016-07-14 12:46:03.000 196 12595.33 164.25 54498.93 88888.00 2016-07-14 12:46:03.125 196 12595.30 164.25 54498.93 88888.00 2016-07-14 12:46:03.250 196 12595.25 164.22 54498.93 88888.00 2016-07-14 12:46:03.375 196 12595.23 164.22 54498.90 88888.00 2016-07-14 12:46:03.500 196 12595.23 164.22 54498.93 88888.00 2016-07-14 12:46:03.625 196 12595.23 164.22 54498.95 88888.00 2016-07-14 12:46:03.750 196 12595.27 164.22 54498.93 88888.00 2016-07-14 12:46:03.875 196 12595.25 164.22 54498.95 88888.00 2016-07-14 12:46:04.000 196 12595.25 164.20 54498.97 88888.00 2016-07-14 12:46:04.125 196 12595.20 164.22 54498.95 88888.00 2016-07-14 12:46:04.250 196 12595.10 164.22 54498.93 88888.00 2016-07-14 12:46:04.375 196 12595.17 164.25 54498.93 88888.00 2016-07-14 12:46:04.500 196 12595.25 164.22 54498.93 88888.00 2016-07-14 12:46:04.625 196 12595.23 164.28 54498.93 88888.00 2016-07-14 12:46:04.750 196 12595.23 164.25 54498.95 88888.00 2016-07-14 12:46:04.875 196 12595.20 164.25 54498.93 88888.00 2016-07-14 12:46:05.000 196 12595.15 164.22 54498.90 88888.00 2016-07-14 12:46:05.125 196 12595.25 164.22 54498.90 88888.00 2016-07-14 12:46:05.250 196 12595.23 164.20 54498.93 88888.00 2016-07-14 12:46:05.375 196 12595.20 164.20 54498.90 88888.00 2016-07-14 12:46:05.500 196 12595.17 164.22 54498.90 88888.00 2016-07-14 12:46:05.625 196 12595.17 164.20 54498.90 88888.00 2016-07-14 12:46:05.750 196 12595.20 164.20 54498.93 88888.00 2016-07-14 12:46:05.875 196 12595.25 164.20 54498.93 88888.00 2016-07-14 12:46:06.000 196 12595.27 164.22 54498.93 88888.00 2016-07-14 12:46:06.125 196 12595.25 164.25 54498.90 88888.00 2016-07-14 12:46:06.250 196 12595.17 164.25 54498.90 88888.00 2016-07-14 12:46:06.375 196 12595.17 164.25 54498.90 88888.00 2016-07-14 12:46:06.500 196 12595.23 164.25 54498.95 88888.00 2016-07-14 12:46:06.625 196 12595.23 164.25 54498.93 88888.00 2016-07-14 12:46:06.750 196 12595.23 164.25 54498.90 88888.00 2016-07-14 12:46:06.875 196 12595.23 164.25 54498.90 88888.00 2016-07-14 12:46:07.000 196 12595.23 164.22 54498.90 88888.00 2016-07-14 12:46:07.125 196 12595.30 164.28 54498.93 88888.00 2016-07-14 12:46:07.250 196 12595.25 164.25 54498.93 88888.00 2016-07-14 12:46:07.375 196 12595.23 164.28 54498.90 88888.00 2016-07-14 12:46:07.500 196 12595.17 164.25 54498.90 88888.00 2016-07-14 12:46:07.625 196 12595.23 164.25 54498.90 88888.00 2016-07-14 12:46:07.750 196 12595.20 164.28 54498.90 88888.00 2016-07-14 12:46:07.875 196 12595.17 164.30 54498.93 88888.00 2016-07-14 12:46:08.000 196 12595.15 164.25 54498.90 88888.00 2016-07-14 12:46:08.125 196 12595.23 164.22 54498.90 88888.00 2016-07-14 12:46:08.250 196 12595.23 164.25 54498.90 88888.00 2016-07-14 12:46:08.375 196 12595.20 164.28 54498.93 88888.00 2016-07-14 12:46:08.500 196 12595.15 164.28 54498.93 88888.00 2016-07-14 12:46:08.625 196 12595.12 164.30 54498.90 88888.00 2016-07-14 12:46:08.750 196 12595.12 164.25 54498.90 88888.00 2016-07-14 12:46:08.875 196 12595.20 164.30 54498.90 88888.00 2016-07-14 12:46:09.000 196 12595.20 164.25 54498.90 88888.00 2016-07-14 12:46:09.125 196 12595.15 164.22 54498.90 88888.00 2016-07-14 12:46:09.250 196 12595.10 164.25 54498.90 88888.00 2016-07-14 12:46:09.375 196 12595.08 164.28 54498.90 88888.00 2016-07-14 12:46:09.500 196 12595.05 164.22 54498.90 88888.00 2016-07-14 12:46:09.625 196 12595.12 164.25 54498.90 88888.00 2016-07-14 12:46:09.750 196 12595.12 164.25 54498.90 88888.00 2016-07-14 12:46:09.875 196 12595.05 164.28 54498.88 88888.00 2016-07-14 12:46:10.000 196 12595.00 164.28 54498.88 88888.00 2016-07-14 12:46:10.125 196 12595.10 164.28 54498.88 88888.00 2016-07-14 12:46:10.250 196 12595.12 164.28 54498.88 88888.00 2016-07-14 12:46:10.375 196 12595.10 164.28 54498.93 88888.00 2016-07-14 12:46:10.500 196 12595.10 164.25 54498.88 88888.00 2016-07-14 12:46:10.625 196 12595.10 164.30 54498.88 88888.00 2016-07-14 12:46:10.750 196 12595.12 164.30 54498.85 88888.00 2016-07-14 12:46:10.875 196 12595.15 164.28 54498.88 88888.00 2016-07-14 12:46:11.000 196 12595.15 164.28 54498.88 88888.00 2016-07-14 12:46:11.125 196 12595.12 164.25 54498.88 88888.00 2016-07-14 12:46:11.250 196 12595.08 164.25 54498.82 88888.00 2016-07-14 12:46:11.375 196 12595.12 164.28 54498.82 88888.00 2016-07-14 12:46:11.500 196 12595.02 164.28 54498.85 88888.00 2016-07-14 12:46:11.625 196 12595.00 164.28 54498.85 88888.00 2016-07-14 12:46:11.750 196 12595.05 164.25 54498.88 88888.00 2016-07-14 12:46:11.875 196 12595.05 164.25 54498.88 88888.00 2016-07-14 12:46:12.000 196 12595.10 164.25 54498.85 88888.00 2016-07-14 12:46:12.125 196 12595.15 164.30 54498.88 88888.00 2016-07-14 12:46:12.250 196 12595.17 164.30 54498.88 88888.00 2016-07-14 12:46:12.375 196 12595.20 164.30 54498.90 88888.00 2016-07-14 12:46:12.500 196 12595.15 164.30 54498.88 88888.00 2016-07-14 12:46:12.625 196 12595.15 164.32 54498.88 88888.00 2016-07-14 12:46:12.750 196 12595.12 164.32 54498.85 88888.00 2016-07-14 12:46:12.875 196 12595.15 164.32 54498.82 88888.00 2016-07-14 12:46:13.000 196 12595.17 164.30 54498.85 88888.00 2016-07-14 12:46:13.125 196 12595.17 164.32 54498.85 88888.00 2016-07-14 12:46:13.250 196 12595.12 164.32 54498.85 88888.00 2016-07-14 12:46:13.375 196 12595.17 164.35 54498.85 88888.00 2016-07-14 12:46:13.500 196 12595.15 164.35 54498.88 88888.00 2016-07-14 12:46:13.625 196 12595.10 164.38 54498.90 88888.00 2016-07-14 12:46:13.750 196 12595.10 164.35 54498.88 88888.00 2016-07-14 12:46:13.875 196 12595.10 164.32 54498.88 88888.00 2016-07-14 12:46:14.000 196 12595.10 164.32 54498.85 88888.00 2016-07-14 12:46:14.125 196 12595.12 164.32 54498.88 88888.00 2016-07-14 12:46:14.250 196 12595.08 164.32 54498.88 88888.00 2016-07-14 12:46:14.375 196 12595.15 164.35 54498.85 88888.00 2016-07-14 12:46:14.500 196 12595.17 164.35 54498.88 88888.00 2016-07-14 12:46:14.625 196 12595.10 164.35 54498.90 88888.00 2016-07-14 12:46:14.750 196 12595.05 164.32 54498.90 88888.00 2016-07-14 12:46:14.875 196 12595.10 164.30 54498.90 88888.00 2016-07-14 12:46:15.000 196 12595.10 164.32 54498.88 88888.00 2016-07-14 12:46:15.125 196 12595.15 164.32 54498.85 88888.00 2016-07-14 12:46:15.250 196 12595.17 164.32 54498.85 88888.00 2016-07-14 12:46:15.375 196 12595.10 164.32 54498.85 88888.00 2016-07-14 12:46:15.500 196 12595.05 164.35 54498.85 88888.00 2016-07-14 12:46:15.625 196 12595.12 164.32 54498.82 88888.00 2016-07-14 12:46:15.750 196 12595.17 164.32 54498.82 88888.00 2016-07-14 12:46:15.875 196 12595.10 164.32 54498.85 88888.00 2016-07-14 12:46:16.000 196 12595.05 164.32 54498.82 88888.00 2016-07-14 12:46:16.125 196 12595.05 164.35 54498.85 88888.00 2016-07-14 12:46:16.250 196 12595.05 164.38 54498.85 88888.00 2016-07-14 12:46:16.375 196 12595.10 164.40 54498.82 88888.00 2016-07-14 12:46:16.500 196 12595.08 164.38 54498.82 88888.00 2016-07-14 12:46:16.625 196 12595.05 164.35 54498.82 88888.00 2016-07-14 12:46:16.750 196 12595.12 164.38 54498.85 88888.00 2016-07-14 12:46:16.875 196 12595.12 164.40 54498.85 88888.00 2016-07-14 12:46:17.000 196 12595.10 164.38 54498.82 88888.00 2016-07-14 12:46:17.125 196 12595.10 164.38 54498.82 88888.00 2016-07-14 12:46:17.250 196 12595.08 164.35 54498.80 88888.00 2016-07-14 12:46:17.375 196 12595.08 164.35 54498.78 88888.00 2016-07-14 12:46:17.500 196 12595.05 164.35 54498.78 88888.00 2016-07-14 12:46:17.625 196 12595.05 164.38 54498.78 88888.00 2016-07-14 12:46:17.750 196 12595.00 164.38 54498.80 88888.00 2016-07-14 12:46:17.875 196 12594.95 164.40 54498.80 88888.00 2016-07-14 12:46:18.000 196 12594.95 164.40 54498.78 88888.00 2016-07-14 12:46:18.125 196 12595.02 164.38 54498.78 88888.00 2016-07-14 12:46:18.250 196 12595.08 164.40 54498.80 88888.00 2016-07-14 12:46:18.375 196 12595.05 164.43 54498.80 88888.00 2016-07-14 12:46:18.500 196 12595.02 164.43 54498.80 88888.00 2016-07-14 12:46:18.625 196 12595.00 164.43 54498.80 88888.00 2016-07-14 12:46:18.750 196 12595.05 164.45 54498.82 88888.00 2016-07-14 12:46:18.875 196 12595.05 164.45 54498.80 88888.00 2016-07-14 12:46:19.000 196 12595.05 164.43 54498.80 88888.00 2016-07-14 12:46:19.125 196 12594.98 164.40 54498.82 88888.00 2016-07-14 12:46:19.250 196 12594.95 164.43 54498.80 88888.00 2016-07-14 12:46:19.375 196 12594.98 164.45 54498.78 88888.00 2016-07-14 12:46:19.500 196 12594.95 164.43 54498.80 88888.00 2016-07-14 12:46:19.625 196 12594.90 164.40 54498.80 88888.00 2016-07-14 12:46:19.750 196 12594.92 164.40 54498.80 88888.00 2016-07-14 12:46:19.875 196 12594.98 164.43 54498.80 88888.00 2016-07-14 12:46:20.000 196 12595.02 164.45 54498.80 88888.00 2016-07-14 12:46:20.125 196 12595.05 164.43 54498.78 88888.00 2016-07-14 12:46:20.250 196 12595.08 164.43 54498.80 88888.00 2016-07-14 12:46:20.375 196 12595.12 164.43 54498.80 88888.00 2016-07-14 12:46:20.500 196 12595.10 164.45 54498.80 88888.00 2016-07-14 12:46:20.625 196 12595.10 164.45 54498.82 88888.00 2016-07-14 12:46:20.750 196 12595.12 164.45 54498.80 88888.00 2016-07-14 12:46:20.875 196 12595.10 164.45 54498.80 88888.00 2016-07-14 12:46:21.000 196 12595.05 164.45 54498.78 88888.00 2016-07-14 12:46:21.125 196 12595.02 164.45 54498.78 88888.00 2016-07-14 12:46:21.250 196 12595.02 164.43 54498.80 88888.00 2016-07-14 12:46:21.375 196 12595.08 164.45 54498.78 88888.00 2016-07-14 12:46:21.500 196 12594.95 164.47 54498.78 88888.00 2016-07-14 12:46:21.625 196 12594.90 164.47 54498.78 88888.00 2016-07-14 12:46:21.750 196 12594.95 164.47 54498.78 88888.00 2016-07-14 12:46:21.875 196 12595.02 164.47 54498.75 88888.00 2016-07-14 12:46:22.000 196 12595.02 164.45 54498.72 88888.00 2016-07-14 12:46:22.125 196 12594.98 164.47 54498.75 88888.00 2016-07-14 12:46:22.250 196 12594.90 164.47 54498.78 88888.00 2016-07-14 12:46:22.375 196 12594.92 164.47 54498.78 88888.00 2016-07-14 12:46:22.500 196 12594.92 164.47 54498.78 88888.00 2016-07-14 12:46:22.625 196 12594.90 164.47 54498.75 88888.00 2016-07-14 12:46:22.750 196 12594.95 164.47 54498.75 88888.00 2016-07-14 12:46:22.875 196 12594.98 164.47 54498.75 88888.00 2016-07-14 12:46:23.000 196 12594.95 164.50 54498.75 88888.00 2016-07-14 12:46:23.125 196 12594.98 164.50 54498.75 88888.00 2016-07-14 12:46:23.250 196 12594.90 164.47 54498.78 88888.00 2016-07-14 12:46:23.375 196 12594.95 164.47 54498.75 88888.00 2016-07-14 12:46:23.500 196 12594.98 164.47 54498.72 88888.00 2016-07-14 12:46:23.625 196 12594.98 164.47 54498.70 88888.00 2016-07-14 12:46:23.750 196 12595.00 164.50 54498.70 88888.00 2016-07-14 12:46:23.875 196 12594.98 164.47 54498.70 88888.00 2016-07-14 12:46:24.000 196 12594.92 164.50 54498.70 88888.00 2016-07-14 12:46:24.125 196 12594.92 164.50 54498.75 88888.00 2016-07-14 12:46:24.250 196 12594.90 164.47 54498.78 88888.00 2016-07-14 12:46:24.375 196 12594.95 164.47 54498.75 88888.00 2016-07-14 12:46:24.500 196 12594.95 164.47 54498.72 88888.00 2016-07-14 12:46:24.625 196 12594.90 164.47 54498.72 88888.00 2016-07-14 12:46:24.750 196 12594.90 164.53 54498.72 88888.00 2016-07-14 12:46:24.875 196 12594.92 164.55 54498.72 88888.00 2016-07-14 12:46:25.000 196 12594.95 164.55 54498.72 88888.00 2016-07-14 12:46:25.125 196 12594.88 164.53 54498.75 88888.00 2016-07-14 12:46:25.250 196 12594.80 164.50 54498.78 88888.00 2016-07-14 12:46:25.375 196 12594.88 164.47 54498.75 88888.00 2016-07-14 12:46:25.500 196 12594.95 164.50 54498.72 88888.00 2016-07-14 12:46:25.625 196 12594.95 164.53 54498.78 88888.00 2016-07-14 12:46:25.750 196 12594.95 164.50 54498.78 88888.00 2016-07-14 12:46:25.875 196 12594.90 164.50 54498.78 88888.00 2016-07-14 12:46:26.000 196 12594.85 164.50 54498.75 88888.00 2016-07-14 12:46:26.125 196 12594.83 164.50 54498.75 88888.00 2016-07-14 12:46:26.250 196 12594.83 164.50 54498.75 88888.00 2016-07-14 12:46:26.375 196 12594.92 164.53 54498.75 88888.00 2016-07-14 12:46:26.500 196 12594.98 164.57 54498.78 88888.00 2016-07-14 12:46:26.625 196 12594.95 164.55 54498.78 88888.00 2016-07-14 12:46:26.750 196 12594.92 164.55 54498.75 88888.00 2016-07-14 12:46:26.875 196 12594.95 164.55 54498.72 88888.00 2016-07-14 12:46:27.000 196 12594.95 164.53 54498.72 88888.00 2016-07-14 12:46:27.125 196 12594.90 164.53 54498.72 88888.00 2016-07-14 12:46:27.250 196 12594.80 164.53 54498.75 88888.00 2016-07-14 12:46:27.375 196 12594.88 164.53 54498.72 88888.00 2016-07-14 12:46:27.500 196 12594.80 164.53 54498.72 88888.00 2016-07-14 12:46:27.625 196 12594.80 164.53 54498.72 88888.00 2016-07-14 12:46:27.750 196 12594.83 164.53 54498.72 88888.00 2016-07-14 12:46:27.875 196 12594.85 164.53 54498.70 88888.00 2016-07-14 12:46:28.000 196 12594.83 164.53 54498.72 88888.00 2016-07-14 12:46:28.125 196 12594.83 164.55 54498.72 88888.00 2016-07-14 12:46:28.250 196 12594.80 164.53 54498.72 88888.00 2016-07-14 12:46:28.375 196 12594.80 164.53 54498.72 88888.00 2016-07-14 12:46:28.500 196 12594.80 164.55 54498.70 88888.00 2016-07-14 12:46:28.625 196 12594.80 164.55 54498.72 88888.00 2016-07-14 12:46:28.750 196 12594.83 164.55 54498.72 88888.00 2016-07-14 12:46:28.875 196 12594.85 164.55 54498.72 88888.00 2016-07-14 12:46:29.000 196 12594.83 164.53 54498.72 88888.00 2016-07-14 12:46:29.125 196 12594.77 164.50 54498.72 88888.00 2016-07-14 12:46:29.250 196 12594.80 164.53 54498.70 88888.00 2016-07-14 12:46:29.375 196 12594.83 164.55 54498.68 88888.00 2016-07-14 12:46:29.500 196 12594.83 164.55 54498.68 88888.00 2016-07-14 12:46:29.625 196 12594.83 164.57 54498.68 88888.00 2016-07-14 12:46:29.750 196 12594.80 164.55 54498.68 88888.00 2016-07-14 12:46:29.875 196 12594.77 164.53 54498.65 88888.00 2016-07-14 12:46:30.000 196 12594.77 164.53 54498.65 88888.00 2016-07-14 12:46:30.125 196 12594.77 164.55 54498.68 88888.00 2016-07-14 12:46:30.250 196 12594.73 164.53 54498.68 88888.00 2016-07-14 12:46:30.375 196 12594.83 164.55 54498.70 88888.00 2016-07-14 12:46:30.500 196 12594.85 164.55 54498.68 88888.00 2016-07-14 12:46:30.625 196 12594.75 164.55 54498.68 88888.00 2016-07-14 12:46:30.750 196 12594.73 164.55 54498.68 88888.00 2016-07-14 12:46:30.875 196 12594.75 164.55 54498.68 88888.00 2016-07-14 12:46:31.000 196 12594.77 164.57 54498.68 88888.00 2016-07-14 12:46:31.125 196 12594.77 164.60 54498.70 88888.00 2016-07-14 12:46:31.250 196 12594.80 164.57 54498.68 88888.00 2016-07-14 12:46:31.375 196 12594.80 164.60 54498.68 88888.00 2016-07-14 12:46:31.500 196 12594.75 164.60 54498.70 88888.00 2016-07-14 12:46:31.625 196 12594.70 164.60 54498.72 88888.00 2016-07-14 12:46:31.750 196 12594.67 164.60 54498.68 88888.00 2016-07-14 12:46:31.875 196 12594.73 164.60 54498.68 88888.00 2016-07-14 12:46:32.000 196 12594.80 164.62 54498.68 88888.00 2016-07-14 12:46:32.125 196 12594.83 164.62 54498.70 88888.00 2016-07-14 12:46:32.250 196 12594.80 164.57 54498.72 88888.00 2016-07-14 12:46:32.375 196 12594.77 164.57 54498.68 88888.00 2016-07-14 12:46:32.500 196 12594.73 164.55 54498.70 88888.00 2016-07-14 12:46:32.625 196 12594.70 164.57 54498.70 88888.00 2016-07-14 12:46:32.750 196 12594.70 164.60 54498.65 88888.00 2016-07-14 12:46:32.875 196 12594.73 164.57 54498.68 88888.00 2016-07-14 12:46:33.000 196 12594.70 164.57 54498.70 88888.00 2016-07-14 12:46:33.125 196 12594.73 164.60 54498.70 88888.00 2016-07-14 12:46:33.250 196 12594.62 164.60 54498.70 88888.00 2016-07-14 12:46:33.375 196 12594.67 164.60 54498.70 88888.00 2016-07-14 12:46:33.500 196 12594.73 164.60 54498.68 88888.00 2016-07-14 12:46:33.625 196 12594.67 164.60 54498.70 88888.00 2016-07-14 12:46:33.750 196 12594.67 164.60 54498.70 88888.00 2016-07-14 12:46:33.875 196 12594.67 164.60 54498.68 88888.00 2016-07-14 12:46:34.000 196 12594.67 164.57 54498.65 88888.00 2016-07-14 12:46:34.125 196 12594.70 164.60 54498.68 88888.00 2016-07-14 12:46:34.250 196 12594.70 164.60 54498.70 88888.00 2016-07-14 12:46:34.375 196 12594.70 164.57 54498.70 88888.00 2016-07-14 12:46:34.500 196 12594.65 164.57 54498.70 88888.00 2016-07-14 12:46:34.625 196 12594.65 164.57 54498.68 88888.00 2016-07-14 12:46:34.750 196 12594.67 164.57 54498.65 88888.00 2016-07-14 12:46:34.875 196 12594.67 164.57 54498.68 88888.00 2016-07-14 12:46:35.000 196 12594.73 164.57 54498.68 88888.00 2016-07-14 12:46:35.125 196 12594.75 164.60 54498.68 88888.00 2016-07-14 12:46:35.250 196 12594.67 164.57 54498.68 88888.00 2016-07-14 12:46:35.375 196 12594.70 164.57 54498.65 88888.00 2016-07-14 12:46:35.500 196 12594.70 164.55 54498.62 88888.00 2016-07-14 12:46:35.625 196 12594.67 164.55 54498.65 88888.00 2016-07-14 12:46:35.750 196 12594.67 164.55 54498.65 88888.00 2016-07-14 12:46:35.875 196 12594.73 164.57 54498.65 88888.00 2016-07-14 12:46:36.000 196 12594.70 164.57 54498.65 88888.00 2016-07-14 12:46:36.125 196 12594.73 164.60 54498.68 88888.00 2016-07-14 12:46:36.250 196 12594.65 164.62 54498.68 88888.00 2016-07-14 12:46:36.375 196 12594.62 164.62 54498.68 88888.00 2016-07-14 12:46:36.500 196 12594.58 164.65 54498.65 88888.00 2016-07-14 12:46:36.625 196 12594.52 164.62 54498.65 88888.00 2016-07-14 12:46:36.750 196 12594.60 164.60 54498.65 88888.00 2016-07-14 12:46:36.875 196 12594.62 164.62 54498.65 88888.00 2016-07-14 12:46:37.000 196 12594.62 164.62 54498.65 88888.00 2016-07-14 12:46:37.125 196 12594.60 164.65 54498.68 88888.00 2016-07-14 12:46:37.250 196 12594.58 164.65 54498.68 88888.00 2016-07-14 12:46:37.375 196 12594.65 164.65 54498.70 88888.00 2016-07-14 12:46:37.500 196 12594.67 164.68 54498.70 88888.00 2016-07-14 12:46:37.625 196 12594.65 164.65 54498.68 88888.00 2016-07-14 12:46:37.750 196 12594.62 164.65 54498.65 88888.00 2016-07-14 12:46:37.875 196 12594.62 164.65 54498.62 88888.00 2016-07-14 12:46:38.000 196 12594.67 164.65 54498.62 88888.00 2016-07-14 12:46:38.125 196 12594.60 164.65 54498.65 88888.00 2016-07-14 12:46:38.250 196 12594.52 164.65 54498.68 88888.00 2016-07-14 12:46:38.375 196 12594.58 164.68 54498.68 88888.00 2016-07-14 12:46:38.500 196 12594.60 164.68 54498.68 88888.00 2016-07-14 12:46:38.625 196 12594.62 164.65 54498.65 88888.00 2016-07-14 12:46:38.750 196 12594.62 164.68 54498.65 88888.00 2016-07-14 12:46:38.875 196 12594.62 164.65 54498.65 88888.00 2016-07-14 12:46:39.000 196 12594.52 164.65 54498.60 88888.00 2016-07-14 12:46:39.125 196 12594.58 164.65 54498.62 88888.00 2016-07-14 12:46:39.250 196 12594.60 164.68 54498.62 88888.00 2016-07-14 12:46:39.375 196 12594.62 164.65 54498.60 88888.00 2016-07-14 12:46:39.500 196 12594.58 164.65 54498.62 88888.00 2016-07-14 12:46:39.625 196 12594.58 164.65 54498.62 88888.00 2016-07-14 12:46:39.750 196 12594.55 164.68 54498.65 88888.00 2016-07-14 12:46:39.875 196 12594.55 164.68 54498.65 88888.00 2016-07-14 12:46:40.000 196 12594.58 164.68 54498.65 88888.00 2016-07-14 12:46:40.125 196 12594.62 164.65 54498.65 88888.00 2016-07-14 12:46:40.250 196 12594.62 164.62 54498.65 88888.00 2016-07-14 12:46:40.375 196 12594.62 164.62 54498.68 88888.00 2016-07-14 12:46:40.500 196 12594.52 164.62 54498.68 88888.00 2016-07-14 12:46:40.625 196 12594.55 164.68 54498.70 88888.00 2016-07-14 12:46:40.750 196 12594.55 164.65 54498.68 88888.00 2016-07-14 12:46:40.875 196 12594.50 164.65 54498.65 88888.00 2016-07-14 12:46:41.000 196 12594.52 164.65 54498.62 88888.00 2016-07-14 12:46:41.125 196 12594.60 164.65 54498.65 88888.00 2016-07-14 12:46:41.250 196 12594.65 164.65 54498.62 88888.00 2016-07-14 12:46:41.375 196 12594.67 164.65 54498.62 88888.00 2016-07-14 12:46:41.500 196 12594.60 164.65 54498.62 88888.00 2016-07-14 12:46:41.625 196 12594.55 164.65 54498.65 88888.00 2016-07-14 12:46:41.750 196 12594.58 164.62 54498.65 88888.00 2016-07-14 12:46:41.875 196 12594.62 164.65 54498.60 88888.00 2016-07-14 12:46:42.000 196 12594.60 164.65 54498.60 88888.00 2016-07-14 12:46:42.125 196 12594.58 164.65 54498.60 88888.00 2016-07-14 12:46:42.250 196 12594.55 164.62 54498.60 88888.00 2016-07-14 12:46:42.375 196 12594.65 164.65 54498.60 88888.00 2016-07-14 12:46:42.500 196 12594.65 164.68 54498.60 88888.00 2016-07-14 12:46:42.625 196 12594.55 164.68 54498.57 88888.00 2016-07-14 12:46:42.750 196 12594.55 164.65 54498.60 88888.00 2016-07-14 12:46:42.875 196 12594.58 164.68 54498.60 88888.00 2016-07-14 12:46:43.000 196 12594.55 164.65 54498.55 88888.00 2016-07-14 12:46:43.125 196 12594.58 164.65 54498.57 88888.00 2016-07-14 12:46:43.250 196 12594.52 164.65 54498.62 88888.00 2016-07-14 12:46:43.375 196 12594.58 164.68 54498.57 88888.00 2016-07-14 12:46:43.500 196 12594.60 164.68 54498.60 88888.00 2016-07-14 12:46:43.625 196 12594.60 164.65 54498.60 88888.00 2016-07-14 12:46:43.750 196 12594.55 164.68 54498.57 88888.00 2016-07-14 12:46:43.875 196 12594.58 164.68 54498.60 88888.00 2016-07-14 12:46:44.000 196 12594.55 164.70 54498.60 88888.00 2016-07-14 12:46:44.125 196 12594.48 164.70 54498.57 88888.00 2016-07-14 12:46:44.250 196 12594.48 164.70 54498.60 88888.00 2016-07-14 12:46:44.375 196 12594.48 164.72 54498.60 88888.00 2016-07-14 12:46:44.500 196 12594.52 164.72 54498.62 88888.00 2016-07-14 12:46:44.625 196 12594.58 164.70 54498.60 88888.00 2016-07-14 12:46:44.750 196 12594.58 164.70 54498.60 88888.00 2016-07-14 12:46:44.875 196 12594.52 164.72 54498.57 88888.00 2016-07-14 12:46:45.000 196 12594.52 164.72 54498.55 88888.00 2016-07-14 12:46:45.125 196 12594.50 164.68 54498.60 88888.00 2016-07-14 12:46:45.250 196 12594.48 164.70 54498.60 88888.00 2016-07-14 12:46:45.375 196 12594.52 164.70 54498.60 88888.00 2016-07-14 12:46:45.500 196 12594.52 164.68 54498.60 88888.00 2016-07-14 12:46:45.625 196 12594.52 164.70 54498.60 88888.00 2016-07-14 12:46:45.750 196 12594.60 164.72 54498.57 88888.00 2016-07-14 12:46:45.875 196 12594.55 164.72 54498.55 88888.00 2016-07-14 12:46:46.000 196 12594.50 164.72 54498.55 88888.00 2016-07-14 12:46:46.125 196 12594.42 164.72 54498.57 88888.00 2016-07-14 12:46:46.250 196 12594.42 164.72 54498.57 88888.00 2016-07-14 12:46:46.375 196 12594.50 164.72 54498.57 88888.00 2016-07-14 12:46:46.500 196 12594.48 164.72 54498.55 88888.00 2016-07-14 12:46:46.625 196 12594.45 164.72 54498.55 88888.00 2016-07-14 12:46:46.750 196 12594.42 164.72 54498.55 88888.00 2016-07-14 12:46:46.875 196 12594.45 164.78 54498.55 88888.00 2016-07-14 12:46:47.000 196 12594.48 164.78 54498.55 88888.00 2016-07-14 12:46:47.125 196 12594.45 164.78 54498.57 88888.00 2016-07-14 12:46:47.250 196 12594.38 164.75 54498.57 88888.00 2016-07-14 12:46:47.375 196 12594.45 164.78 54498.62 88888.00 2016-07-14 12:46:47.500 196 12594.45 164.78 54498.60 88888.00 2016-07-14 12:46:47.625 196 12594.45 164.75 54498.57 88888.00 2016-07-14 12:46:47.750 196 12594.45 164.72 54498.57 88888.00 2016-07-14 12:46:47.875 196 12594.42 164.72 54498.57 88888.00 2016-07-14 12:46:48.000 196 12594.50 164.72 54498.55 88888.00 2016-07-14 12:46:48.125 196 12594.48 164.75 54498.55 88888.00 2016-07-14 12:46:48.250 196 12594.38 164.75 54498.57 88888.00 2016-07-14 12:46:48.375 196 12594.38 164.75 54498.57 88888.00 2016-07-14 12:46:48.500 196 12594.40 164.75 54498.60 88888.00 2016-07-14 12:46:48.625 196 12594.42 164.78 54498.57 88888.00 2016-07-14 12:46:48.750 196 12594.42 164.78 54498.55 88888.00 2016-07-14 12:46:48.875 196 12594.40 164.75 54498.53 88888.00 2016-07-14 12:46:49.000 196 12594.45 164.78 54498.53 88888.00 2016-07-14 12:46:49.125 196 12594.50 164.80 54498.60 88888.00 2016-07-14 12:46:49.250 196 12594.45 164.78 54498.60 88888.00 2016-07-14 12:46:49.375 196 12594.42 164.78 54498.62 88888.00 2016-07-14 12:46:49.500 196 12594.35 164.78 54498.65 88888.00 2016-07-14 12:46:49.625 196 12594.35 164.80 54498.60 88888.00 2016-07-14 12:46:49.750 196 12594.35 164.80 54498.57 88888.00 2016-07-14 12:46:49.875 196 12594.38 164.78 54498.60 88888.00 2016-07-14 12:46:50.000 196 12594.35 164.78 54498.60 88888.00 2016-07-14 12:46:50.125 196 12594.35 164.78 54498.60 88888.00 2016-07-14 12:46:50.250 196 12594.33 164.75 54498.60 88888.00 2016-07-14 12:46:50.375 196 12594.35 164.78 54498.60 88888.00 2016-07-14 12:46:50.500 196 12594.33 164.78 54498.60 88888.00 2016-07-14 12:46:50.625 196 12594.25 164.82 54498.57 88888.00 2016-07-14 12:46:50.750 196 12594.27 164.80 54498.57 88888.00 2016-07-14 12:46:50.875 196 12594.35 164.80 54498.57 88888.00 2016-07-14 12:46:51.000 196 12594.40 164.78 54498.57 88888.00 2016-07-14 12:46:51.125 196 12594.38 164.78 54498.60 88888.00 2016-07-14 12:46:51.250 196 12594.35 164.78 54498.60 88888.00 2016-07-14 12:46:51.375 196 12594.35 164.80 54498.57 88888.00 2016-07-14 12:46:51.500 196 12594.33 164.80 54498.57 88888.00 2016-07-14 12:46:51.625 196 12594.30 164.80 54498.55 88888.00 2016-07-14 12:46:51.750 196 12594.33 164.80 54498.55 88888.00 2016-07-14 12:46:51.875 196 12594.35 164.82 54498.53 88888.00 2016-07-14 12:46:52.000 196 12594.38 164.80 54498.53 88888.00 2016-07-14 12:46:52.125 196 12594.40 164.82 54498.55 88888.00 2016-07-14 12:46:52.250 196 12594.35 164.82 54498.57 88888.00 2016-07-14 12:46:52.375 196 12594.38 164.85 54498.57 88888.00 2016-07-14 12:46:52.500 196 12594.40 164.82 54498.57 88888.00 2016-07-14 12:46:52.625 196 12594.42 164.80 54498.55 88888.00 2016-07-14 12:46:52.750 196 12594.45 164.80 54498.55 88888.00 2016-07-14 12:46:52.875 196 12594.42 164.82 54498.55 88888.00 2016-07-14 12:46:53.000 196 12594.40 164.78 54498.55 88888.00 2016-07-14 12:46:53.125 196 12594.35 164.78 54498.53 88888.00 2016-07-14 12:46:53.250 196 12594.30 164.78 54498.53 88888.00 2016-07-14 12:46:53.375 196 12594.33 164.80 54498.53 88888.00 2016-07-14 12:46:53.500 196 12594.35 164.80 54498.53 88888.00 2016-07-14 12:46:53.625 196 12594.38 164.82 54498.55 88888.00 2016-07-14 12:46:53.750 196 12594.38 164.82 54498.57 88888.00 2016-07-14 12:46:53.875 196 12594.38 164.82 54498.53 88888.00 2016-07-14 12:46:54.000 196 12594.33 164.85 54498.50 88888.00 2016-07-14 12:46:54.125 196 12594.33 164.85 54498.53 88888.00 2016-07-14 12:46:54.250 196 12594.25 164.82 54498.50 88888.00 2016-07-14 12:46:54.375 196 12594.27 164.85 54498.50 88888.00 2016-07-14 12:46:54.500 196 12594.33 164.88 54498.50 88888.00 2016-07-14 12:46:54.625 196 12594.38 164.85 54498.50 88888.00 2016-07-14 12:46:54.750 196 12594.40 164.80 54498.50 88888.00 2016-07-14 12:46:54.875 196 12594.38 164.82 54498.55 88888.00 2016-07-14 12:46:55.000 196 12594.42 164.85 54498.50 88888.00 2016-07-14 12:46:55.125 196 12594.40 164.82 54498.53 88888.00 2016-07-14 12:46:55.250 196 12594.33 164.80 54498.55 88888.00 2016-07-14 12:46:55.375 196 12594.33 164.82 54498.53 88888.00 2016-07-14 12:46:55.500 196 12594.33 164.82 54498.53 88888.00 2016-07-14 12:46:55.625 196 12594.38 164.82 54498.53 88888.00 2016-07-14 12:46:55.750 196 12594.40 164.82 54498.55 88888.00 2016-07-14 12:46:55.875 196 12594.33 164.82 54498.55 88888.00 2016-07-14 12:46:56.000 196 12594.35 164.82 54498.55 88888.00 2016-07-14 12:46:56.125 196 12594.33 164.82 54498.55 88888.00 2016-07-14 12:46:56.250 196 12594.30 164.80 54498.53 88888.00 2016-07-14 12:46:56.375 196 12594.33 164.82 54498.50 88888.00 2016-07-14 12:46:56.500 196 12594.30 164.82 54498.53 88888.00 2016-07-14 12:46:56.625 196 12594.25 164.82 54498.50 88888.00 2016-07-14 12:46:56.750 196 12594.25 164.82 54498.50 88888.00 2016-07-14 12:46:56.875 196 12594.27 164.82 54498.53 88888.00 2016-07-14 12:46:57.000 196 12594.33 164.82 54498.50 88888.00 2016-07-14 12:46:57.125 196 12594.33 164.85 54498.55 88888.00 2016-07-14 12:46:57.250 196 12594.25 164.82 54498.55 88888.00 2016-07-14 12:46:57.375 196 12594.25 164.82 54498.55 88888.00 2016-07-14 12:46:57.500 196 12594.27 164.80 54498.55 88888.00 2016-07-14 12:46:57.625 196 12594.27 164.82 54498.55 88888.00 2016-07-14 12:46:57.750 196 12594.30 164.80 54498.55 88888.00 2016-07-14 12:46:57.875 196 12594.30 164.85 54498.53 88888.00 2016-07-14 12:46:58.000 196 12594.33 164.82 54498.53 88888.00 2016-07-14 12:46:58.125 196 12594.38 164.85 54498.53 88888.00 2016-07-14 12:46:58.250 196 12594.33 164.82 54498.47 88888.00 2016-07-14 12:46:58.375 196 12594.35 164.82 54498.50 88888.00 2016-07-14 12:46:58.500 196 12594.38 164.85 54498.50 88888.00 2016-07-14 12:46:58.625 196 12594.40 164.85 54498.50 88888.00 2016-07-14 12:46:58.750 196 12594.38 164.88 54498.50 88888.00 2016-07-14 12:46:58.875 196 12594.27 164.88 54498.50 88888.00 2016-07-14 12:46:59.000 196 12594.25 164.88 54498.50 88888.00 2016-07-14 12:46:59.125 196 12594.30 164.88 54498.50 88888.00 2016-07-14 12:46:59.250 196 12594.25 164.82 54498.47 88888.00 2016-07-14 12:46:59.375 196 12594.23 164.82 54498.47 88888.00 2016-07-14 12:46:59.500 196 12594.20 164.85 54498.47 88888.00 2016-07-14 12:46:59.625 196 12594.23 164.85 54498.47 88888.00 2016-07-14 12:46:59.750 196 12594.30 164.88 54498.45 88888.00 2016-07-14 12:46:59.875 196 12594.38 164.88 54498.47 88888.00 2016-07-14 12:47:00.000 196 12594.35 164.90 54498.47 88888.00 2016-07-14 12:47:00.125 196 12594.27 164.90 54498.47 88888.00 2016-07-14 12:47:00.250 196 12594.23 164.88 54498.47 88888.00 2016-07-14 12:47:00.375 196 12594.25 164.88 54498.47 88888.00 2016-07-14 12:47:00.500 196 12594.25 164.90 54498.47 88888.00 2016-07-14 12:47:00.625 196 12594.23 164.90 54498.47 88888.00 2016-07-14 12:47:00.750 196 12594.20 164.90 54498.47 88888.00 2016-07-14 12:47:00.875 196 12594.25 164.93 54498.47 88888.00 2016-07-14 12:47:01.000 196 12594.27 164.93 54498.47 88888.00 2016-07-14 12:47:01.125 196 12594.23 164.93 54498.47 88888.00 2016-07-14 12:47:01.250 196 12594.20 164.93 54498.50 88888.00 2016-07-14 12:47:01.375 196 12594.27 164.95 54498.50 88888.00 2016-07-14 12:47:01.500 196 12594.27 164.95 54498.50 88888.00 2016-07-14 12:47:01.625 196 12594.23 164.95 54498.45 88888.00 2016-07-14 12:47:01.750 196 12594.27 164.93 54498.45 88888.00 2016-07-14 12:47:01.875 196 12594.27 164.88 54498.45 88888.00 2016-07-14 12:47:02.000 196 12594.20 164.90 54498.47 88888.00 2016-07-14 12:47:02.125 196 12594.23 164.93 54498.50 88888.00 2016-07-14 12:47:02.250 196 12594.20 164.95 54498.50 88888.00 2016-07-14 12:47:02.375 196 12594.25 164.95 54498.50 88888.00 2016-07-14 12:47:02.500 196 12594.25 164.93 54498.45 88888.00 2016-07-14 12:47:02.625 196 12594.25 164.90 54498.47 88888.00 2016-07-14 12:47:02.750 196 12594.33 164.95 54498.50 88888.00 2016-07-14 12:47:02.875 196 12594.33 164.95 54498.45 88888.00 2016-07-14 12:47:03.000 196 12594.27 164.95 54498.45 88888.00 2016-07-14 12:47:03.125 196 12594.25 164.95 54498.45 88888.00 2016-07-14 12:47:03.250 196 12594.23 164.90 54498.47 88888.00 2016-07-14 12:47:03.375 196 12594.30 164.90 54498.50 88888.00 2016-07-14 12:47:03.500 196 12594.30 164.88 54498.47 88888.00 2016-07-14 12:47:03.625 196 12594.25 164.90 54498.47 88888.00 2016-07-14 12:47:03.750 196 12594.17 164.93 54498.47 88888.00 2016-07-14 12:47:03.875 196 12594.15 164.93 54498.47 88888.00 2016-07-14 12:47:04.000 196 12594.23 164.95 54498.45 88888.00 2016-07-14 12:47:04.125 196 12594.23 164.93 54498.45 88888.00 2016-07-14 12:47:04.250 196 12594.20 164.88 54498.47 88888.00 2016-07-14 12:47:04.375 196 12594.25 164.85 54498.47 88888.00 2016-07-14 12:47:04.500 196 12594.27 164.88 54498.47 88888.00 2016-07-14 12:47:04.625 196 12594.25 164.88 54498.45 88888.00 2016-07-14 12:47:04.750 196 12594.25 164.88 54498.43 88888.00 2016-07-14 12:47:04.875 196 12594.25 164.90 54498.45 88888.00 2016-07-14 12:47:05.000 196 12594.25 164.88 54498.45 88888.00 2016-07-14 12:47:05.125 196 12594.20 164.88 54498.45 88888.00 2016-07-14 12:47:05.250 196 12594.20 164.90 54498.47 88888.00 2016-07-14 12:47:05.375 196 12594.27 164.95 54498.45 88888.00 2016-07-14 12:47:05.500 196 12594.30 164.93 54498.43 88888.00 2016-07-14 12:47:05.625 196 12594.33 164.90 54498.45 88888.00 2016-07-14 12:47:05.750 196 12594.27 164.90 54498.43 88888.00 2016-07-14 12:47:05.875 196 12594.25 164.93 54498.40 88888.00 2016-07-14 12:47:06.000 196 12594.20 164.93 54498.40 88888.00 2016-07-14 12:47:06.125 196 12594.17 164.90 54498.40 88888.00 2016-07-14 12:47:06.250 196 12594.17 164.88 54498.40 88888.00 2016-07-14 12:47:06.375 196 12594.27 164.90 54498.43 88888.00 2016-07-14 12:47:06.500 196 12594.27 164.93 54498.43 88888.00 2016-07-14 12:47:06.625 196 12594.30 164.93 54498.43 88888.00 2016-07-14 12:47:06.750 196 12594.30 164.90 54498.38 88888.00 2016-07-14 12:47:06.875 196 12594.25 164.90 54498.40 88888.00 2016-07-14 12:47:07.000 196 12594.17 164.93 54498.45 88888.00 2016-07-14 12:47:07.125 196 12594.15 164.93 54498.43 88888.00 2016-07-14 12:47:07.250 196 12594.10 164.93 54498.43 88888.00 2016-07-14 12:47:07.375 196 12594.20 164.95 54498.45 88888.00 2016-07-14 12:47:07.500 196 12594.25 164.95 54498.43 88888.00 2016-07-14 12:47:07.625 196 12594.23 164.95 54498.43 88888.00 2016-07-14 12:47:07.750 196 12594.15 164.97 54498.43 88888.00 2016-07-14 12:47:07.875 196 12594.15 165.00 54498.45 88888.00 2016-07-14 12:47:08.000 196 12594.20 165.00 54498.43 88888.00 2016-07-14 12:47:08.125 196 12594.20 165.03 54498.43 88888.00 2016-07-14 12:47:08.250 196 12594.12 165.03 54498.43 88888.00 2016-07-14 12:47:08.375 196 12594.17 165.03 54498.45 88888.00 2016-07-14 12:47:08.500 196 12594.20 164.97 54498.45 88888.00 2016-07-14 12:47:08.625 196 12594.15 164.97 54498.47 88888.00 2016-07-14 12:47:08.750 196 12594.10 165.00 54498.45 88888.00 2016-07-14 12:47:08.875 196 12594.12 165.00 54498.45 88888.00 2016-07-14 12:47:09.000 196 12594.15 164.95 54498.43 88888.00 2016-07-14 12:47:09.125 196 12594.15 164.95 54498.43 88888.00 2016-07-14 12:47:09.250 196 12594.15 164.95 54498.45 88888.00 2016-07-14 12:47:09.375 196 12594.17 164.95 54498.47 88888.00 2016-07-14 12:47:09.500 196 12594.20 164.95 54498.47 88888.00 2016-07-14 12:47:09.625 196 12594.23 164.95 54498.47 88888.00 2016-07-14 12:47:09.750 196 12594.20 164.97 54498.45 88888.00 2016-07-14 12:47:09.875 196 12594.17 164.95 54498.43 88888.00 2016-07-14 12:47:10.000 196 12594.20 164.95 54498.45 88888.00 2016-07-14 12:47:10.125 196 12594.15 164.97 54498.47 88888.00 2016-07-14 12:47:10.250 196 12594.12 164.95 54498.45 88888.00 2016-07-14 12:47:10.375 196 12594.15 164.97 54498.43 88888.00 2016-07-14 12:47:10.500 196 12594.17 164.97 54498.43 88888.00 2016-07-14 12:47:10.625 196 12594.23 164.97 54498.45 88888.00 2016-07-14 12:47:10.750 196 12594.25 164.97 54498.47 88888.00 2016-07-14 12:47:10.875 196 12594.25 164.97 54498.45 88888.00 2016-07-14 12:47:11.000 196 12594.20 164.95 54498.43 88888.00 2016-07-14 12:47:11.125 196 12594.20 164.95 54498.43 88888.00 2016-07-14 12:47:11.250 196 12594.15 164.97 54498.43 88888.00 2016-07-14 12:47:11.375 196 12594.23 164.97 54498.43 88888.00 2016-07-14 12:47:11.500 196 12594.23 164.95 54498.43 88888.00 2016-07-14 12:47:11.625 196 12594.25 164.95 54498.38 88888.00 2016-07-14 12:47:11.750 196 12594.27 164.97 54498.38 88888.00 2016-07-14 12:47:11.875 196 12594.27 165.00 54498.38 88888.00 2016-07-14 12:47:12.000 196 12594.23 164.97 54498.38 88888.00 2016-07-14 12:47:12.125 196 12594.25 164.97 54498.38 88888.00 2016-07-14 12:47:12.250 196 12594.20 165.00 54498.38 88888.00 2016-07-14 12:47:12.375 196 12594.17 165.00 54498.38 88888.00 2016-07-14 12:47:12.500 196 12594.17 165.05 54498.38 88888.00 2016-07-14 12:47:12.625 196 12594.17 165.00 54498.40 88888.00 2016-07-14 12:47:12.750 196 12594.20 164.97 54498.40 88888.00 2016-07-14 12:47:12.875 196 12594.20 165.00 54498.40 88888.00 2016-07-14 12:47:13.000 196 12594.20 165.00 54498.38 88888.00 2016-07-14 12:47:13.125 196 12594.15 165.00 54498.40 88888.00 2016-07-14 12:47:13.250 196 12594.10 165.00 54498.43 88888.00 2016-07-14 12:47:13.375 196 12594.20 165.03 54498.40 88888.00 2016-07-14 12:47:13.500 196 12594.20 165.05 54498.40 88888.00 2016-07-14 12:47:13.625 196 12594.20 165.07 54498.43 88888.00 2016-07-14 12:47:13.750 196 12594.17 165.05 54498.40 88888.00 2016-07-14 12:47:13.875 196 12594.23 165.05 54498.40 88888.00 2016-07-14 12:47:14.000 196 12594.23 165.00 54498.38 88888.00 2016-07-14 12:47:14.125 196 12594.23 165.00 54498.40 88888.00 2016-07-14 12:47:14.250 196 12594.17 165.03 54498.43 88888.00 2016-07-14 12:47:14.375 196 12594.20 165.05 54498.43 88888.00 2016-07-14 12:47:14.500 196 12594.23 165.05 54498.40 88888.00 2016-07-14 12:47:14.625 196 12594.23 165.03 54498.40 88888.00 2016-07-14 12:47:14.750 196 12594.25 165.03 54498.40 88888.00 2016-07-14 12:47:14.875 196 12594.23 165.05 54498.40 88888.00 2016-07-14 12:47:15.000 196 12594.25 165.03 54498.40 88888.00 2016-07-14 12:47:15.125 196 12594.25 165.00 54498.43 88888.00 2016-07-14 12:47:15.250 196 12594.25 165.00 54498.40 88888.00 2016-07-14 12:47:15.375 196 12594.30 165.03 54498.38 88888.00 2016-07-14 12:47:15.500 196 12594.33 165.03 54498.38 88888.00 2016-07-14 12:47:15.625 196 12594.33 165.05 54498.38 88888.00 2016-07-14 12:47:15.750 196 12594.35 165.05 54498.38 88888.00 2016-07-14 12:47:15.875 196 12594.35 165.05 54498.38 88888.00 2016-07-14 12:47:16.000 196 12594.27 165.05 54498.38 88888.00 2016-07-14 12:47:16.125 196 12594.25 165.03 54498.40 88888.00 2016-07-14 12:47:16.250 196 12594.17 165.00 54498.38 88888.00 2016-07-14 12:47:16.375 196 12594.25 165.03 54498.38 88888.00 2016-07-14 12:47:16.500 196 12594.25 165.05 54498.38 88888.00 2016-07-14 12:47:16.625 196 12594.27 165.05 54498.40 88888.00 2016-07-14 12:47:16.750 196 12594.30 165.07 54498.40 88888.00 2016-07-14 12:47:16.875 196 12594.33 165.05 54498.40 88888.00 2016-07-14 12:47:17.000 196 12594.30 165.07 54498.35 88888.00 2016-07-14 12:47:17.125 196 12594.30 165.07 54498.35 88888.00 2016-07-14 12:47:17.250 196 12594.25 165.05 54498.32 88888.00 2016-07-14 12:47:17.375 196 12594.23 165.10 54498.32 88888.00 2016-07-14 12:47:17.500 196 12594.25 165.10 54498.35 88888.00 2016-07-14 12:47:17.625 196 12594.30 165.07 54498.35 88888.00 2016-07-14 12:47:17.750 196 12594.30 165.07 54498.38 88888.00 2016-07-14 12:47:17.875 196 12594.25 165.12 54498.38 88888.00 2016-07-14 12:47:18.000 196 12594.25 165.10 54498.32 88888.00 2016-07-14 12:47:18.125 196 12594.25 165.05 54498.32 88888.00 2016-07-14 12:47:18.250 196 12594.17 165.05 54498.35 88888.00 2016-07-14 12:47:18.375 196 12594.23 165.07 54498.35 88888.00 2016-07-14 12:47:18.500 196 12594.20 165.07 54498.35 88888.00 2016-07-14 12:47:18.625 196 12594.17 165.07 54498.32 88888.00 2016-07-14 12:47:18.750 196 12594.23 165.10 54498.35 88888.00 2016-07-14 12:47:18.875 196 12594.23 165.07 54498.32 88888.00 2016-07-14 12:47:19.000 196 12594.17 165.07 54498.35 88888.00 2016-07-14 12:47:19.125 196 12594.23 165.10 54498.38 88888.00 2016-07-14 12:47:19.250 196 12594.25 165.10 54498.35 88888.00 2016-07-14 12:47:19.375 196 12594.30 165.07 54498.35 88888.00 2016-07-14 12:47:19.500 196 12594.30 165.10 54498.38 88888.00 2016-07-14 12:47:19.625 196 12594.35 165.12 54498.40 88888.00 2016-07-14 12:47:19.750 196 12594.35 165.12 54498.38 88888.00 2016-07-14 12:47:19.875 196 12594.33 165.12 54498.38 88888.00 2016-07-14 12:47:20.000 196 12594.33 165.15 54498.38 88888.00 2016-07-14 12:47:20.125 196 12594.35 165.12 54498.38 88888.00 2016-07-14 12:47:20.250 196 12594.33 165.10 54498.38 88888.00 2016-07-14 12:47:20.375 196 12594.33 165.12 54498.35 88888.00 2016-07-14 12:47:20.500 196 12594.27 165.12 54498.35 88888.00 2016-07-14 12:47:20.625 196 12594.27 165.12 54498.38 88888.00 2016-07-14 12:47:20.750 196 12594.30 165.12 54498.38 88888.00 2016-07-14 12:47:20.875 196 12594.33 165.12 54498.38 88888.00 2016-07-14 12:47:21.000 196 12594.30 165.12 54498.35 88888.00 2016-07-14 12:47:21.125 196 12594.27 165.10 54498.35 88888.00 2016-07-14 12:47:21.250 196 12594.27 165.07 54498.35 88888.00 2016-07-14 12:47:21.375 196 12594.33 165.10 54498.35 88888.00 2016-07-14 12:47:21.500 196 12594.27 165.07 54498.35 88888.00 2016-07-14 12:47:21.625 196 12594.25 165.12 54498.35 88888.00 2016-07-14 12:47:21.750 196 12594.27 165.12 54498.35 88888.00 2016-07-14 12:47:21.875 196 12594.30 165.15 54498.35 88888.00 2016-07-14 12:47:22.000 196 12594.33 165.15 54498.35 88888.00 2016-07-14 12:47:22.125 196 12594.33 165.15 54498.35 88888.00 2016-07-14 12:47:22.250 196 12594.30 165.10 54498.38 88888.00 2016-07-14 12:47:22.375 196 12594.38 165.12 54498.35 88888.00 2016-07-14 12:47:22.500 196 12594.35 165.15 54498.35 88888.00 2016-07-14 12:47:22.625 196 12594.33 165.15 54498.35 88888.00 2016-07-14 12:47:22.750 196 12594.30 165.15 54498.35 88888.00 2016-07-14 12:47:22.875 196 12594.33 165.15 54498.35 88888.00 2016-07-14 12:47:23.000 196 12594.33 165.12 54498.32 88888.00 2016-07-14 12:47:23.125 196 12594.40 165.15 54498.30 88888.00 2016-07-14 12:47:23.250 196 12594.38 165.12 54498.32 88888.00 2016-07-14 12:47:23.375 196 12594.38 165.12 54498.30 88888.00 2016-07-14 12:47:23.500 196 12594.35 165.15 54498.30 88888.00 2016-07-14 12:47:23.625 196 12594.38 165.10 54498.32 88888.00 2016-07-14 12:47:23.750 196 12594.35 165.10 54498.32 88888.00 2016-07-14 12:47:23.875 196 12594.33 165.12 54498.32 88888.00 2016-07-14 12:47:24.000 196 12594.33 165.15 54498.35 88888.00 2016-07-14 12:47:24.125 196 12594.33 165.12 54498.35 88888.00 2016-07-14 12:47:24.250 196 12594.30 165.12 54498.35 88888.00 2016-07-14 12:47:24.375 196 12594.33 165.15 54498.35 88888.00 2016-07-14 12:47:24.500 196 12594.35 165.15 54498.35 88888.00 2016-07-14 12:47:24.625 196 12594.38 165.15 54498.32 88888.00 2016-07-14 12:47:24.750 196 12594.38 165.18 54498.32 88888.00 2016-07-14 12:47:24.875 196 12594.35 165.18 54498.32 88888.00 2016-07-14 12:47:25.000 196 12594.30 165.15 54498.32 88888.00 2016-07-14 12:47:25.125 196 12594.27 165.15 54498.35 88888.00 2016-07-14 12:47:25.250 196 12594.27 165.15 54498.35 88888.00 2016-07-14 12:47:25.375 196 12594.30 165.15 54498.32 88888.00 2016-07-14 12:47:25.500 196 12594.23 165.15 54498.30 88888.00 2016-07-14 12:47:25.625 196 12594.23 165.18 54498.32 88888.00 2016-07-14 12:47:25.750 196 12594.30 165.18 54498.32 88888.00 2016-07-14 12:47:25.875 196 12594.33 165.15 54498.32 88888.00 2016-07-14 12:47:26.000 196 12594.40 165.15 54498.32 88888.00 2016-07-14 12:47:26.125 196 12594.38 165.15 54498.32 88888.00 2016-07-14 12:47:26.250 196 12594.33 165.12 54498.35 88888.00 2016-07-14 12:47:26.375 196 12594.33 165.18 54498.35 88888.00 2016-07-14 12:47:26.500 196 12594.27 165.18 54498.35 88888.00 2016-07-14 12:47:26.625 196 12594.27 165.15 54498.32 88888.00 2016-07-14 12:47:26.750 196 12594.30 165.18 54498.35 88888.00 2016-07-14 12:47:26.875 196 12594.25 165.18 54498.32 88888.00 2016-07-14 12:47:27.000 196 12594.20 165.15 54498.32 88888.00 2016-07-14 12:47:27.125 196 12594.27 165.12 54498.32 88888.00 2016-07-14 12:47:27.250 196 12594.30 165.15 54498.35 88888.00 2016-07-14 12:47:27.375 196 12594.30 165.18 54498.35 88888.00 2016-07-14 12:47:27.500 196 12594.25 165.15 54498.32 88888.00 2016-07-14 12:47:27.625 196 12594.27 165.12 54498.32 88888.00 2016-07-14 12:47:27.750 196 12594.33 165.15 54498.32 88888.00 2016-07-14 12:47:27.875 196 12594.35 165.15 54498.32 88888.00 2016-07-14 12:47:28.000 196 12594.40 165.12 54498.32 88888.00 2016-07-14 12:47:28.125 196 12594.38 165.15 54498.35 88888.00 2016-07-14 12:47:28.250 196 12594.27 165.15 54498.32 88888.00 2016-07-14 12:47:28.375 196 12594.33 165.15 54498.32 88888.00 2016-07-14 12:47:28.500 196 12594.30 165.18 54498.35 88888.00 2016-07-14 12:47:28.625 196 12594.33 165.20 54498.35 88888.00 2016-07-14 12:47:28.750 196 12594.30 165.20 54498.35 88888.00 2016-07-14 12:47:28.875 196 12594.30 165.18 54498.32 88888.00 2016-07-14 12:47:29.000 196 12594.35 165.15 54498.30 88888.00 2016-07-14 12:47:29.125 196 12594.40 165.12 54498.30 88888.00 2016-07-14 12:47:29.250 196 12594.38 165.12 54498.32 88888.00 2016-07-14 12:47:29.375 196 12594.40 165.15 54498.32 88888.00 2016-07-14 12:47:29.500 196 12594.35 165.15 54498.30 88888.00 2016-07-14 12:47:29.625 196 12594.33 165.18 54498.30 88888.00 2016-07-14 12:47:29.750 196 12594.35 165.15 54498.28 88888.00 2016-07-14 12:47:29.875 196 12594.38 165.15 54498.28 88888.00 2016-07-14 12:47:30.000 196 12594.38 165.15 54498.28 88888.00 2016-07-14 12:47:30.125 196 12594.35 165.18 54498.30 88888.00 2016-07-14 12:47:30.250 196 12594.30 165.15 54498.32 88888.00 2016-07-14 12:47:30.375 196 12594.27 165.18 54498.32 88888.00 2016-07-14 12:47:30.500 196 12594.25 165.18 54498.32 88888.00 2016-07-14 12:47:30.625 196 12594.25 165.18 54498.32 88888.00 2016-07-14 12:47:30.750 196 12594.27 165.20 54498.32 88888.00 2016-07-14 12:47:30.875 196 12594.27 165.20 54498.32 88888.00 2016-07-14 12:47:31.000 196 12594.30 165.20 54498.30 88888.00 2016-07-14 12:47:31.125 196 12594.27 165.18 54498.32 88888.00 2016-07-14 12:47:31.250 196 12594.23 165.18 54498.32 88888.00 2016-07-14 12:47:31.375 196 12594.30 165.20 54498.32 88888.00 2016-07-14 12:47:31.500 196 12594.30 165.20 54498.32 88888.00 2016-07-14 12:47:31.625 196 12594.30 165.18 54498.30 88888.00 2016-07-14 12:47:31.750 196 12594.27 165.18 54498.30 88888.00 2016-07-14 12:47:31.875 196 12594.27 165.18 54498.32 88888.00 2016-07-14 12:47:32.000 196 12594.30 165.18 54498.30 88888.00 2016-07-14 12:47:32.125 196 12594.33 165.18 54498.32 88888.00 2016-07-14 12:47:32.250 196 12594.25 165.20 54498.32 88888.00 2016-07-14 12:47:32.375 196 12594.33 165.22 54498.32 88888.00 2016-07-14 12:47:32.500 196 12594.33 165.20 54498.32 88888.00 2016-07-14 12:47:32.625 196 12594.35 165.20 54498.32 88888.00 2016-07-14 12:47:32.750 196 12594.33 165.22 54498.32 88888.00 2016-07-14 12:47:32.875 196 12594.30 165.20 54498.30 88888.00 2016-07-14 12:47:33.000 196 12594.30 165.20 54498.30 88888.00 2016-07-14 12:47:33.125 196 12594.30 165.20 54498.32 88888.00 2016-07-14 12:47:33.250 196 12594.23 165.22 54498.32 88888.00 2016-07-14 12:47:33.375 196 12594.20 165.25 54498.32 88888.00 2016-07-14 12:47:33.500 196 12594.27 165.25 54498.32 88888.00 2016-07-14 12:47:33.625 196 12594.27 165.25 54498.32 88888.00 2016-07-14 12:47:33.750 196 12594.23 165.22 54498.35 88888.00 2016-07-14 12:47:33.875 196 12594.23 165.22 54498.35 88888.00 2016-07-14 12:47:34.000 196 12594.20 165.22 54498.35 88888.00 2016-07-14 12:47:34.125 196 12594.23 165.25 54498.32 88888.00 2016-07-14 12:47:34.250 196 12594.20 165.25 54498.32 88888.00 2016-07-14 12:47:34.375 196 12594.23 165.25 54498.35 88888.00 2016-07-14 12:47:34.500 196 12594.23 165.25 54498.35 88888.00 2016-07-14 12:47:34.625 196 12594.27 165.25 54498.35 88888.00 2016-07-14 12:47:34.750 196 12594.27 165.25 54498.32 88888.00 2016-07-14 12:47:34.875 196 12594.27 165.28 54498.35 88888.00 2016-07-14 12:47:35.000 196 12594.33 165.28 54498.30 88888.00 2016-07-14 12:47:35.125 196 12594.27 165.25 54498.30 88888.00 2016-07-14 12:47:35.250 196 12594.23 165.22 54498.35 88888.00 2016-07-14 12:47:35.375 196 12594.27 165.22 54498.38 88888.00 2016-07-14 12:47:35.500 196 12594.25 165.25 54498.35 88888.00 2016-07-14 12:47:35.625 196 12594.17 165.25 54498.32 88888.00 2016-07-14 12:47:35.750 196 12594.17 165.25 54498.32 88888.00 2016-07-14 12:47:35.875 196 12594.20 165.25 54498.32 88888.00 2016-07-14 12:47:36.000 196 12594.25 165.22 54498.30 88888.00 2016-07-14 12:47:36.125 196 12594.27 165.25 54498.30 88888.00 2016-07-14 12:47:36.250 196 12594.23 165.22 54498.30 88888.00 2016-07-14 12:47:36.375 196 12594.20 165.25 54498.30 88888.00 2016-07-14 12:47:36.500 196 12594.15 165.25 54498.30 88888.00 2016-07-14 12:47:36.625 196 12594.17 165.25 54498.28 88888.00 2016-07-14 12:47:36.750 196 12594.12 165.25 54498.30 88888.00 2016-07-14 12:47:36.875 196 12594.15 165.28 54498.32 88888.00 2016-07-14 12:47:37.000 196 12594.20 165.28 54498.32 88888.00 2016-07-14 12:47:37.125 196 12594.17 165.28 54498.35 88888.00 2016-07-14 12:47:37.250 196 12594.17 165.28 54498.38 88888.00 2016-07-14 12:47:37.375 196 12594.23 165.32 54498.35 88888.00 2016-07-14 12:47:37.500 196 12594.20 165.32 54498.32 88888.00 2016-07-14 12:47:37.625 196 12594.12 165.32 54498.32 88888.00 2016-07-14 12:47:37.750 196 12594.17 165.30 54498.35 88888.00 2016-07-14 12:47:37.875 196 12594.10 165.28 54498.35 88888.00 2016-07-14 12:47:38.000 196 12594.08 165.30 54498.35 88888.00 2016-07-14 12:47:38.125 196 12594.12 165.32 54498.38 88888.00 2016-07-14 12:47:38.250 196 12594.10 165.30 54498.32 88888.00 2016-07-14 12:47:38.375 196 12594.08 165.30 54498.35 88888.00 2016-07-14 12:47:38.500 196 12594.05 165.32 54498.35 88888.00 2016-07-14 12:47:38.625 196 12594.05 165.38 54498.35 88888.00 2016-07-14 12:47:38.750 196 12594.08 165.38 54498.38 88888.00 2016-07-14 12:47:38.875 196 12594.12 165.35 54498.38 88888.00 2016-07-14 12:47:39.000 196 12594.15 165.35 54498.35 88888.00 2016-07-14 12:47:39.125 196 12594.08 165.35 54498.35 88888.00 2016-07-14 12:47:39.250 196 12594.00 165.30 54498.35 88888.00 2016-07-14 12:47:39.375 196 12593.98 165.28 54498.32 88888.00 2016-07-14 12:47:39.500 196 12594.00 165.32 54498.35 88888.00 2016-07-14 12:47:39.625 196 12594.05 165.38 54498.35 88888.00 2016-07-14 12:47:39.750 196 12594.02 165.38 54498.35 88888.00 2016-07-14 12:47:39.875 196 12594.02 165.35 54498.35 88888.00 2016-07-14 12:47:40.000 196 12594.05 165.38 54498.35 88888.00 2016-07-14 12:47:40.125 196 12594.00 165.40 54498.35 88888.00 2016-07-14 12:47:40.250 196 12593.98 165.35 54498.35 88888.00 2016-07-14 12:47:40.375 196 12594.05 165.38 54498.35 88888.00 2016-07-14 12:47:40.500 196 12594.12 165.38 54498.35 88888.00 2016-07-14 12:47:40.625 196 12594.12 165.38 54498.32 88888.00 2016-07-14 12:47:40.750 196 12594.17 165.38 54498.35 88888.00 2016-07-14 12:47:40.875 196 12594.15 165.38 54498.32 88888.00 2016-07-14 12:47:41.000 196 12594.15 165.35 54498.32 88888.00 2016-07-14 12:47:41.125 196 12594.12 165.32 54498.32 88888.00 2016-07-14 12:47:41.250 196 12594.05 165.30 54498.32 88888.00 2016-07-14 12:47:41.375 196 12594.12 165.35 54498.30 88888.00 2016-07-14 12:47:41.500 196 12594.08 165.38 54498.30 88888.00 2016-07-14 12:47:41.625 196 12594.10 165.40 54498.28 88888.00 2016-07-14 12:47:41.750 196 12594.12 165.43 54498.28 88888.00 2016-07-14 12:47:41.875 196 12594.08 165.43 54498.30 88888.00 2016-07-14 12:47:42.000 196 12594.10 165.43 54498.28 88888.00 2016-07-14 12:47:42.125 196 12594.08 165.40 54498.30 88888.00 2016-07-14 12:47:42.250 196 12593.98 165.38 54498.28 88888.00 2016-07-14 12:47:42.375 196 12594.02 165.40 54498.30 88888.00 2016-07-14 12:47:42.500 196 12594.08 165.40 54498.30 88888.00 2016-07-14 12:47:42.625 196 12594.10 165.45 54498.28 88888.00 2016-07-14 12:47:42.750 196 12594.10 165.45 54498.25 88888.00 2016-07-14 12:47:42.875 196 12594.12 165.45 54498.28 88888.00 2016-07-14 12:47:43.000 196 12594.15 165.47 54498.28 88888.00 2016-07-14 12:47:43.125 196 12594.15 165.47 54498.30 88888.00 2016-07-14 12:47:43.250 196 12594.12 165.47 54498.30 88888.00 2016-07-14 12:47:43.375 196 12594.17 165.47 54498.28 88888.00 2016-07-14 12:47:43.500 196 12594.17 165.47 54498.30 88888.00 2016-07-14 12:47:43.625 196 12594.20 165.47 54498.28 88888.00 2016-07-14 12:47:43.750 196 12594.20 165.50 54498.28 88888.00 2016-07-14 12:47:43.875 196 12594.20 165.50 54498.28 88888.00 2016-07-14 12:47:44.000 196 12594.23 165.47 54498.28 88888.00 2016-07-14 12:47:44.125 196 12594.23 165.47 54498.30 88888.00 2016-07-14 12:47:44.250 196 12594.17 165.40 54498.28 88888.00 2016-07-14 12:47:44.375 196 12594.23 165.45 54498.30 88888.00 2016-07-14 12:47:44.500 196 12594.12 165.47 54498.30 88888.00 2016-07-14 12:47:44.625 196 12594.12 165.47 54498.28 88888.00 2016-07-14 12:47:44.750 196 12594.17 165.45 54498.28 88888.00 2016-07-14 12:47:44.875 196 12594.10 165.43 54498.32 88888.00 2016-07-14 12:47:45.000 196 12594.08 165.43 54498.32 88888.00 2016-07-14 12:47:45.125 196 12594.05 165.43 54498.32 88888.00 2016-07-14 12:47:45.250 196 12594.02 165.45 54498.32 88888.00 2016-07-14 12:47:45.375 196 12594.05 165.47 54498.32 88888.00 2016-07-14 12:47:45.500 196 12594.00 165.45 54498.32 88888.00 2016-07-14 12:47:45.625 196 12594.02 165.45 54498.32 88888.00 2016-07-14 12:47:45.750 196 12593.98 165.43 54498.32 88888.00 2016-07-14 12:47:45.875 196 12593.95 165.43 54498.35 88888.00 2016-07-14 12:47:46.000 196 12594.02 165.43 54498.32 88888.00 2016-07-14 12:47:46.125 196 12594.08 165.43 54498.32 88888.00 2016-07-14 12:47:46.250 196 12594.02 165.45 54498.32 88888.00 2016-07-14 12:47:46.375 196 12594.02 165.45 54498.32 88888.00 2016-07-14 12:47:46.500 196 12594.00 165.43 54498.32 88888.00 2016-07-14 12:47:46.625 196 12593.92 165.40 54498.32 88888.00 2016-07-14 12:47:46.750 196 12593.92 165.43 54498.30 88888.00 2016-07-14 12:47:46.875 196 12594.00 165.45 54498.30 88888.00 2016-07-14 12:47:47.000 196 12594.00 165.43 54498.28 88888.00 2016-07-14 12:47:47.125 196 12594.05 165.43 54498.25 88888.00 2016-07-14 12:47:47.250 196 12594.05 165.45 54498.28 88888.00 2016-07-14 12:47:47.375 196 12594.10 165.45 54498.28 88888.00 2016-07-14 12:47:47.500 196 12594.10 165.43 54498.28 88888.00 2016-07-14 12:47:47.625 196 12594.12 165.40 54498.28 88888.00 2016-07-14 12:47:47.750 196 12594.08 165.40 54498.28 88888.00 2016-07-14 12:47:47.875 196 12594.05 165.43 54498.28 88888.00 2016-07-14 12:47:48.000 196 12594.10 165.40 54498.25 88888.00 2016-07-14 12:47:48.125 196 12594.10 165.43 54498.25 88888.00 2016-07-14 12:47:48.250 196 12594.08 165.43 54498.25 88888.00 2016-07-14 12:47:48.375 196 12594.12 165.43 54498.25 88888.00 2016-07-14 12:47:48.500 196 12594.10 165.43 54498.30 88888.00 2016-07-14 12:47:48.625 196 12594.10 165.45 54498.30 88888.00 2016-07-14 12:47:48.750 196 12594.12 165.45 54498.30 88888.00 2016-07-14 12:47:48.875 196 12594.12 165.43 54498.30 88888.00 2016-07-14 12:47:49.000 196 12594.12 165.45 54498.32 88888.00 2016-07-14 12:47:49.125 196 12594.12 165.45 54498.32 88888.00 2016-07-14 12:47:49.250 196 12594.15 165.35 54498.30 88888.00 2016-07-14 12:47:49.375 196 12594.17 165.32 54498.32 88888.00 2016-07-14 12:47:49.500 196 12594.10 165.35 54498.30 88888.00 2016-07-14 12:47:49.625 196 12594.05 165.35 54498.30 88888.00 2016-07-14 12:47:49.750 196 12594.05 165.35 54498.32 88888.00 2016-07-14 12:47:49.875 196 12594.10 165.35 54498.30 88888.00 2016-07-14 12:47:50.000 196 12594.17 165.35 54498.30 88888.00 2016-07-14 12:47:50.125 196 12594.15 165.40 54498.30 88888.00 2016-07-14 12:47:50.250 196 12594.12 165.40 54498.30 88888.00 2016-07-14 12:47:50.375 196 12594.17 165.43 54498.30 88888.00 2016-07-14 12:47:50.500 196 12594.15 165.40 54498.32 88888.00 2016-07-14 12:47:50.625 196 12594.10 165.35 54498.35 88888.00 2016-07-14 12:47:50.750 196 12594.08 165.40 54498.32 88888.00 2016-07-14 12:47:50.875 196 12594.10 165.43 54498.35 88888.00 2016-07-14 12:47:51.000 196 12594.12 165.43 54498.35 88888.00 2016-07-14 12:47:51.125 196 12594.10 165.45 54498.35 88888.00 2016-07-14 12:47:51.250 196 12594.08 165.43 54498.32 88888.00 2016-07-14 12:47:51.375 196 12594.12 165.40 54498.30 88888.00 2016-07-14 12:47:51.500 196 12594.08 165.38 54498.30 88888.00 2016-07-14 12:47:51.625 196 12594.08 165.40 54498.30 88888.00 2016-07-14 12:47:51.750 196 12594.10 165.40 54498.30 88888.00 2016-07-14 12:47:51.875 196 12594.15 165.40 54498.28 88888.00 2016-07-14 12:47:52.000 196 12594.17 165.40 54498.30 88888.00 2016-07-14 12:47:52.125 196 12594.15 165.40 54498.30 88888.00 2016-07-14 12:47:52.250 196 12594.10 165.40 54498.32 88888.00 2016-07-14 12:47:52.375 196 12594.15 165.40 54498.32 88888.00 2016-07-14 12:47:52.500 196 12594.12 165.38 54498.32 88888.00 2016-07-14 12:47:52.625 196 12594.12 165.38 54498.30 88888.00 2016-07-14 12:47:52.750 196 12594.12 165.35 54498.30 88888.00 2016-07-14 12:47:52.875 196 12594.08 165.32 54498.30 88888.00 2016-07-14 12:47:53.000 196 12594.12 165.30 54498.28 88888.00 2016-07-14 12:47:53.125 196 12594.17 165.30 54498.28 88888.00 2016-07-14 12:47:53.250 196 12594.15 165.28 54498.28 88888.00 2016-07-14 12:47:53.375 196 12594.20 165.30 54498.25 88888.00 2016-07-14 12:47:53.500 196 12594.17 165.35 54498.28 88888.00 2016-07-14 12:47:53.625 196 12594.17 165.38 54498.25 88888.00 2016-07-14 12:47:53.750 196 12594.23 165.35 54498.28 88888.00 2016-07-14 12:47:53.875 196 12594.20 165.35 54498.28 88888.00 2016-07-14 12:47:54.000 196 12594.17 165.35 54498.28 88888.00 2016-07-14 12:47:54.125 196 12594.15 165.32 54498.30 88888.00 2016-07-14 12:47:54.250 196 12594.10 165.25 54498.30 88888.00 2016-07-14 12:47:54.375 196 12594.17 165.28 54498.30 88888.00 2016-07-14 12:47:54.500 196 12594.17 165.28 54498.30 88888.00 2016-07-14 12:47:54.625 196 12594.17 165.28 54498.30 88888.00 2016-07-14 12:47:54.750 196 12594.17 165.28 54498.28 88888.00 2016-07-14 12:47:54.875 196 12594.17 165.25 54498.28 88888.00 2016-07-14 12:47:55.000 196 12594.23 165.30 54498.28 88888.00 2016-07-14 12:47:55.125 196 12594.23 165.32 54498.30 88888.00 2016-07-14 12:47:55.250 196 12594.20 165.32 54498.32 88888.00 2016-07-14 12:47:55.375 196 12594.20 165.35 54498.32 88888.00 2016-07-14 12:47:55.500 196 12594.20 165.35 54498.32 88888.00 2016-07-14 12:47:55.625 196 12594.23 165.35 54498.32 88888.00 2016-07-14 12:47:55.750 196 12594.20 165.40 54498.30 88888.00 2016-07-14 12:47:55.875 196 12594.20 165.40 54498.30 88888.00 2016-07-14 12:47:56.000 196 12594.17 165.38 54498.28 88888.00 2016-07-14 12:47:56.125 196 12594.12 165.32 54498.28 88888.00 2016-07-14 12:47:56.250 196 12594.10 165.30 54498.32 88888.00 2016-07-14 12:47:56.375 196 12594.17 165.32 54498.30 88888.00 2016-07-14 12:47:56.500 196 12594.12 165.32 54498.32 88888.00 2016-07-14 12:47:56.625 196 12594.12 165.32 54498.30 88888.00 2016-07-14 12:47:56.750 196 12594.17 165.32 54498.32 88888.00 2016-07-14 12:47:56.875 196 12594.17 165.32 54498.32 88888.00 2016-07-14 12:47:57.000 196 12594.20 165.35 54498.32 88888.00 2016-07-14 12:47:57.125 196 12594.17 165.35 54498.35 88888.00 2016-07-14 12:47:57.250 196 12594.15 165.35 54498.32 88888.00 2016-07-14 12:47:57.375 196 12594.23 165.32 54498.30 88888.00 2016-07-14 12:47:57.500 196 12594.23 165.30 54498.32 88888.00 2016-07-14 12:47:57.625 196 12594.23 165.30 54498.32 88888.00 2016-07-14 12:47:57.750 196 12594.25 165.35 54498.32 88888.00 2016-07-14 12:47:57.875 196 12594.25 165.32 54498.30 88888.00 2016-07-14 12:47:58.000 196 12594.23 165.30 54498.30 88888.00 2016-07-14 12:47:58.125 196 12594.17 165.30 54498.30 88888.00 2016-07-14 12:47:58.250 196 12594.17 165.35 54498.32 88888.00 2016-07-14 12:47:58.375 196 12594.23 165.32 54498.30 88888.00 2016-07-14 12:47:58.500 196 12594.25 165.32 54498.30 88888.00 2016-07-14 12:47:58.625 196 12594.23 165.35 54498.30 88888.00 2016-07-14 12:47:58.750 196 12594.25 165.30 54498.28 88888.00 2016-07-14 12:47:58.875 196 12594.30 165.25 54498.28 88888.00 2016-07-14 12:47:59.000 196 12594.27 165.28 54498.28 88888.00 2016-07-14 12:47:59.125 196 12594.30 165.30 54498.30 88888.00 2016-07-14 12:47:59.250 196 12594.27 165.28 54498.28 88888.00 2016-07-14 12:47:59.375 196 12594.35 165.25 54498.25 88888.00 2016-07-14 12:47:59.500 196 12594.35 165.22 54498.22 88888.00 2016-07-14 12:47:59.625 196 12594.30 165.22 54498.25 88888.00 2016-07-14 12:47:59.750 196 12594.25 165.25 54498.30 88888.00 2016-07-14 12:47:59.875 196 12594.27 165.22 54498.30 88888.00 2016-07-14 12:48:00.000 196 12594.27 165.25 54498.28 88888.00 2016-07-14 12:48:00.125 196 12594.33 165.28 54498.28 88888.00 2016-07-14 12:48:00.250 196 12594.33 165.20 54498.28 88888.00 2016-07-14 12:48:00.375 196 12594.33 165.20 54498.30 88888.00 2016-07-14 12:48:00.500 196 12594.25 165.22 54498.30 88888.00 2016-07-14 12:48:00.625 196 12594.25 165.20 54498.30 88888.00 2016-07-14 12:48:00.750 196 12594.23 165.20 54498.25 88888.00 2016-07-14 12:48:00.875 196 12594.27 165.20 54498.25 88888.00 2016-07-14 12:48:01.000 196 12594.33 165.22 54498.25 88888.00 2016-07-14 12:48:01.125 196 12594.30 165.20 54498.28 88888.00 2016-07-14 12:48:01.250 196 12594.25 165.20 54498.30 88888.00 2016-07-14 12:48:01.375 196 12594.27 165.20 54498.30 88888.00 2016-07-14 12:48:01.500 196 12594.27 165.18 54498.30 88888.00 2016-07-14 12:48:01.625 196 12594.30 165.18 54498.30 88888.00 2016-07-14 12:48:01.750 196 12594.33 165.22 54498.30 88888.00 2016-07-14 12:48:01.875 196 12594.35 165.25 54498.30 88888.00 2016-07-14 12:48:02.000 196 12594.35 165.22 54498.28 88888.00 2016-07-14 12:48:02.125 196 12594.27 165.20 54498.28 88888.00 2016-07-14 12:48:02.250 196 12594.17 165.20 54498.30 88888.00 2016-07-14 12:48:02.375 196 12594.17 165.20 54498.30 88888.00 2016-07-14 12:48:02.500 196 12594.17 165.25 54498.30 88888.00 2016-07-14 12:48:02.625 196 12594.20 165.22 54498.30 88888.00 2016-07-14 12:48:02.750 196 12594.17 165.22 54498.30 88888.00 2016-07-14 12:48:02.875 196 12594.23 165.20 54498.32 88888.00 2016-07-14 12:48:03.000 196 12594.25 165.22 54498.32 88888.00 2016-07-14 12:48:03.125 196 12594.27 165.25 54498.32 88888.00 2016-07-14 12:48:03.250 196 12594.27 165.22 54498.30 88888.00 2016-07-14 12:48:03.375 196 12594.38 165.22 54498.28 88888.00 2016-07-14 12:48:03.500 196 12594.35 165.20 54498.30 88888.00 2016-07-14 12:48:03.625 196 12594.33 165.22 54498.30 88888.00 2016-07-14 12:48:03.750 196 12594.30 165.25 54498.30 88888.00 2016-07-14 12:48:03.875 196 12594.27 165.22 54498.28 88888.00 2016-07-14 12:48:04.000 196 12594.25 165.20 54498.25 88888.00 2016-07-14 12:48:04.125 196 12594.25 165.22 54498.28 88888.00 2016-07-14 12:48:04.250 196 12594.30 165.22 54498.30 88888.00 2016-07-14 12:48:04.375 196 12594.35 165.22 54498.30 88888.00 2016-07-14 12:48:04.500 196 12594.33 165.20 54498.30 88888.00 2016-07-14 12:48:04.625 196 12594.33 165.22 54498.30 88888.00 2016-07-14 12:48:04.750 196 12594.35 165.20 54498.32 88888.00 2016-07-14 12:48:04.875 196 12594.38 165.20 54498.32 88888.00 2016-07-14 12:48:05.000 196 12594.38 165.18 54498.30 88888.00 2016-07-14 12:48:05.125 196 12594.30 165.18 54498.28 88888.00 2016-07-14 12:48:05.250 196 12594.27 165.15 54498.28 88888.00 2016-07-14 12:48:05.375 196 12594.33 165.18 54498.28 88888.00 2016-07-14 12:48:05.500 196 12594.33 165.18 54498.28 88888.00 2016-07-14 12:48:05.625 196 12594.30 165.15 54498.28 88888.00 2016-07-14 12:48:05.750 196 12594.30 165.18 54498.30 88888.00 2016-07-14 12:48:05.875 196 12594.30 165.22 54498.30 88888.00 2016-07-14 12:48:06.000 196 12594.33 165.20 54498.28 88888.00 2016-07-14 12:48:06.125 196 12594.30 165.15 54498.28 88888.00 2016-07-14 12:48:06.250 196 12594.30 165.12 54498.28 88888.00 2016-07-14 12:48:06.375 196 12594.38 165.15 54498.28 88888.00 2016-07-14 12:48:06.500 196 12594.38 165.18 54498.28 88888.00 2016-07-14 12:48:06.625 196 12594.42 165.18 54498.30 88888.00 2016-07-14 12:48:06.750 196 12594.42 165.15 54498.30 88888.00 2016-07-14 12:48:06.875 196 12594.35 165.18 54498.30 88888.00 2016-07-14 12:48:07.000 196 12594.35 165.18 54498.30 88888.00 2016-07-14 12:48:07.125 196 12594.38 165.20 54498.30 88888.00 2016-07-14 12:48:07.250 196 12594.38 165.18 54498.32 88888.00 2016-07-14 12:48:07.375 196 12594.33 165.18 54498.30 88888.00 2016-07-14 12:48:07.500 196 12594.33 165.18 54498.32 88888.00 2016-07-14 12:48:07.625 196 12594.33 165.20 54498.32 88888.00 2016-07-14 12:48:07.750 196 12594.33 165.22 54498.30 88888.00 2016-07-14 12:48:07.875 196 12594.27 165.22 54498.30 88888.00 2016-07-14 12:48:08.000 196 12594.23 165.25 54498.30 88888.00 2016-07-14 12:48:08.125 196 12594.27 165.25 54498.32 88888.00 2016-07-14 12:48:08.250 196 12594.25 165.22 54498.35 88888.00 2016-07-14 12:48:08.375 196 12594.30 165.25 54498.32 88888.00 2016-07-14 12:48:08.500 196 12594.25 165.25 54498.30 88888.00 2016-07-14 12:48:08.625 196 12594.23 165.28 54498.32 88888.00 2016-07-14 12:48:08.750 196 12594.23 165.25 54498.30 88888.00 2016-07-14 12:48:08.875 196 12594.25 165.25 54498.30 88888.00 2016-07-14 12:48:09.000 196 12594.27 165.25 54498.30 88888.00 2016-07-14 12:48:09.125 196 12594.25 165.25 54498.30 88888.00 2016-07-14 12:48:09.250 196 12594.23 165.22 54498.32 88888.00 2016-07-14 12:48:09.375 196 12594.20 165.28 54498.32 88888.00 2016-07-14 12:48:09.500 196 12594.15 165.25 54498.30 88888.00 2016-07-14 12:48:09.625 196 12594.15 165.22 54498.30 88888.00 2016-07-14 12:48:09.750 196 12594.23 165.25 54498.32 88888.00 2016-07-14 12:48:09.875 196 12594.25 165.25 54498.32 88888.00 2016-07-14 12:48:10.000 196 12594.20 165.22 54498.30 88888.00 2016-07-14 12:48:10.125 196 12594.17 165.22 54498.30 88888.00 2016-07-14 12:48:10.250 196 12594.12 165.22 54498.32 88888.00 2016-07-14 12:48:10.375 196 12594.23 165.25 54498.32 88888.00 2016-07-14 12:48:10.500 196 12594.23 165.25 54498.32 88888.00 2016-07-14 12:48:10.625 196 12594.12 165.22 54498.32 88888.00 2016-07-14 12:48:10.750 196 12594.12 165.22 54498.32 88888.00 2016-07-14 12:48:10.875 196 12594.17 165.25 54498.30 88888.00 2016-07-14 12:48:11.000 196 12594.20 165.22 54498.30 88888.00 2016-07-14 12:48:11.125 196 12594.20 165.28 54498.30 88888.00 2016-07-14 12:48:11.250 196 12594.12 165.28 54498.32 88888.00 2016-07-14 12:48:11.375 196 12594.10 165.28 54498.30 88888.00 2016-07-14 12:48:11.500 196 12594.15 165.25 54498.28 88888.00 2016-07-14 12:48:11.625 196 12594.15 165.25 54498.28 88888.00 2016-07-14 12:48:11.750 196 12594.15 165.25 54498.30 88888.00 2016-07-14 12:48:11.875 196 12594.15 165.28 54498.28 88888.00 2016-07-14 12:48:12.000 196 12594.15 165.28 54498.28 88888.00 2016-07-14 12:48:12.125 196 12594.20 165.30 54498.30 88888.00 2016-07-14 12:48:12.250 196 12594.20 165.28 54498.30 88888.00 2016-07-14 12:48:12.375 196 12594.27 165.30 54498.30 88888.00 2016-07-14 12:48:12.500 196 12594.23 165.30 54498.30 88888.00 2016-07-14 12:48:12.625 196 12594.17 165.30 54498.30 88888.00 2016-07-14 12:48:12.750 196 12594.15 165.30 54498.30 88888.00 2016-07-14 12:48:12.875 196 12594.15 165.32 54498.30 88888.00 2016-07-14 12:48:13.000 196 12594.20 165.30 54498.30 88888.00 2016-07-14 12:48:13.125 196 12594.23 165.30 54498.30 88888.00 2016-07-14 12:48:13.250 196 12594.15 165.30 54498.30 88888.00 2016-07-14 12:48:13.375 196 12594.17 165.35 54498.30 88888.00 2016-07-14 12:48:13.500 196 12594.12 165.35 54498.32 88888.00 2016-07-14 12:48:13.625 196 12594.12 165.38 54498.32 88888.00 2016-07-14 12:48:13.750 196 12594.17 165.35 54498.35 88888.00 2016-07-14 12:48:13.875 196 12594.23 165.35 54498.35 88888.00 2016-07-14 12:48:14.000 196 12594.20 165.35 54498.32 88888.00 2016-07-14 12:48:14.125 196 12594.15 165.35 54498.35 88888.00 2016-07-14 12:48:14.250 196 12594.08 165.35 54498.35 88888.00 2016-07-14 12:48:14.375 196 12594.10 165.40 54498.32 88888.00 2016-07-14 12:48:14.500 196 12594.15 165.43 54498.32 88888.00 2016-07-14 12:48:14.625 196 12594.12 165.40 54498.32 88888.00 2016-07-14 12:48:14.750 196 12594.10 165.35 54498.32 88888.00 2016-07-14 12:48:14.875 196 12594.15 165.38 54498.32 88888.00 2016-07-14 12:48:15.000 196 12594.23 165.38 54498.30 88888.00 2016-07-14 12:48:15.125 196 12594.25 165.35 54498.28 88888.00 2016-07-14 12:48:15.250 196 12594.12 165.35 54498.28 88888.00 2016-07-14 12:48:15.375 196 12594.10 165.38 54498.32 88888.00 2016-07-14 12:48:15.500 196 12594.12 165.45 54498.35 88888.00 2016-07-14 12:48:15.625 196 12594.15 165.43 54498.35 88888.00 2016-07-14 12:48:15.750 196 12594.12 165.43 54498.35 88888.00 2016-07-14 12:48:15.875 196 12594.12 165.40 54498.30 88888.00 2016-07-14 12:48:16.000 196 12594.17 165.38 54498.30 88888.00 2016-07-14 12:48:16.125 196 12594.17 165.40 54498.32 88888.00 2016-07-14 12:48:16.250 196 12594.15 165.40 54498.35 88888.00 2016-07-14 12:48:16.375 196 12594.25 165.43 54498.35 88888.00 2016-07-14 12:48:16.500 196 12594.33 165.43 54498.35 88888.00 2016-07-14 12:48:16.625 196 12594.27 165.45 54498.32 88888.00 2016-07-14 12:48:16.750 196 12594.23 165.45 54498.32 88888.00 2016-07-14 12:48:16.875 196 12594.20 165.40 54498.32 88888.00 2016-07-14 12:48:17.000 196 12594.25 165.43 54498.32 88888.00 2016-07-14 12:48:17.125 196 12594.25 165.43 54498.32 88888.00 2016-07-14 12:48:17.250 196 12594.15 165.43 54498.32 88888.00 2016-07-14 12:48:17.375 196 12594.17 165.45 54498.32 88888.00 2016-07-14 12:48:17.500 196 12594.25 165.43 54498.30 88888.00 2016-07-14 12:48:17.625 196 12594.23 165.45 54498.30 88888.00 2016-07-14 12:48:17.750 196 12594.15 165.47 54498.32 88888.00 2016-07-14 12:48:17.875 196 12594.17 165.47 54498.30 88888.00 2016-07-14 12:48:18.000 196 12594.20 165.47 54498.30 88888.00 2016-07-14 12:48:18.125 196 12594.15 165.45 54498.30 88888.00 2016-07-14 12:48:18.250 196 12594.10 165.43 54498.28 88888.00 2016-07-14 12:48:18.375 196 12594.17 165.45 54498.28 88888.00 2016-07-14 12:48:18.500 196 12594.20 165.45 54498.30 88888.00 2016-07-14 12:48:18.625 196 12594.23 165.47 54498.30 88888.00 2016-07-14 12:48:18.750 196 12594.25 165.53 54498.28 88888.00 2016-07-14 12:48:18.875 196 12594.23 165.50 54498.28 88888.00 2016-07-14 12:48:19.000 196 12594.23 165.47 54498.28 88888.00 2016-07-14 12:48:19.125 196 12594.25 165.47 54498.30 88888.00 2016-07-14 12:48:19.250 196 12594.17 165.47 54498.32 88888.00 2016-07-14 12:48:19.375 196 12594.17 165.50 54498.30 88888.00 2016-07-14 12:48:19.500 196 12594.17 165.50 54498.30 88888.00 2016-07-14 12:48:19.625 196 12594.20 165.53 54498.30 88888.00 2016-07-14 12:48:19.750 196 12594.25 165.53 54498.30 88888.00 2016-07-14 12:48:19.875 196 12594.27 165.55 54498.30 88888.00 2016-07-14 12:48:20.000 196 12594.27 165.53 54498.28 88888.00 2016-07-14 12:48:20.125 196 12594.23 165.53 54498.28 88888.00 2016-07-14 12:48:20.250 196 12594.15 165.53 54498.28 88888.00 2016-07-14 12:48:20.375 196 12594.15 165.55 54498.28 88888.00 2016-07-14 12:48:20.500 196 12594.12 165.55 54498.28 88888.00 2016-07-14 12:48:20.625 196 12594.17 165.55 54498.28 88888.00 2016-07-14 12:48:20.750 196 12594.27 165.53 54498.30 88888.00 2016-07-14 12:48:20.875 196 12594.27 165.53 54498.30 88888.00 2016-07-14 12:48:21.000 196 12594.25 165.55 54498.28 88888.00 2016-07-14 12:48:21.125 196 12594.23 165.53 54498.28 88888.00 2016-07-14 12:48:21.250 196 12594.23 165.50 54498.28 88888.00 2016-07-14 12:48:21.375 196 12594.27 165.53 54498.28 88888.00 2016-07-14 12:48:21.500 196 12594.25 165.53 54498.25 88888.00 2016-07-14 12:48:21.625 196 12594.25 165.55 54498.28 88888.00 2016-07-14 12:48:21.750 196 12594.30 165.55 54498.30 88888.00 2016-07-14 12:48:21.875 196 12594.30 165.53 54498.28 88888.00 2016-07-14 12:48:22.000 196 12594.27 165.53 54498.25 88888.00 2016-07-14 12:48:22.125 196 12594.27 165.55 54498.28 88888.00 2016-07-14 12:48:22.250 196 12594.23 165.55 54498.30 88888.00 2016-07-14 12:48:22.375 196 12594.23 165.55 54498.30 88888.00 2016-07-14 12:48:22.500 196 12594.25 165.55 54498.32 88888.00 2016-07-14 12:48:22.625 196 12594.20 165.53 54498.30 88888.00 2016-07-14 12:48:22.750 196 12594.17 165.55 54498.32 88888.00 2016-07-14 12:48:22.875 196 12594.17 165.57 54498.30 88888.00 2016-07-14 12:48:23.000 196 12594.25 165.55 54498.28 88888.00 2016-07-14 12:48:23.125 196 12594.23 165.55 54498.28 88888.00 2016-07-14 12:48:23.250 196 12594.20 165.55 54498.28 88888.00 2016-07-14 12:48:23.375 196 12594.30 165.55 54498.25 88888.00 2016-07-14 12:48:23.500 196 12594.35 165.57 54498.25 88888.00 2016-07-14 12:48:23.625 196 12594.33 165.57 54498.25 88888.00 2016-07-14 12:48:23.750 196 12594.33 165.57 54498.25 88888.00 2016-07-14 12:48:23.875 196 12594.30 165.55 54498.25 88888.00 2016-07-14 12:48:24.000 196 12594.25 165.53 54498.22 88888.00 2016-07-14 12:48:24.125 196 12594.23 165.53 54498.22 88888.00 2016-07-14 12:48:24.250 196 12594.25 165.55 54498.25 88888.00 2016-07-14 12:48:24.375 196 12594.25 165.57 54498.25 88888.00 2016-07-14 12:48:24.500 196 12594.27 165.57 54498.28 88888.00 2016-07-14 12:48:24.625 196 12594.38 165.57 54498.25 88888.00 2016-07-14 12:48:24.750 196 12594.38 165.60 54498.25 88888.00 2016-07-14 12:48:24.875 196 12594.38 165.60 54498.25 88888.00 2016-07-14 12:48:25.000 196 12594.38 165.60 54498.25 88888.00 2016-07-14 12:48:25.125 196 12594.42 165.60 54498.30 88888.00 2016-07-14 12:48:25.250 196 12594.40 165.57 54498.30 88888.00 2016-07-14 12:48:25.375 196 12594.40 165.60 54498.28 88888.00 2016-07-14 12:48:25.500 196 12594.40 165.62 54498.30 88888.00 2016-07-14 12:48:25.625 196 12594.35 165.62 54498.28 88888.00 2016-07-14 12:48:25.750 196 12594.30 165.62 54498.28 88888.00 2016-07-14 12:48:25.875 196 12594.33 165.62 54498.30 88888.00 2016-07-14 12:48:26.000 196 12594.35 165.62 54498.30 88888.00 2016-07-14 12:48:26.125 196 12594.33 165.62 54498.30 88888.00 2016-07-14 12:48:26.250 196 12594.25 165.60 54498.30 88888.00 2016-07-14 12:48:26.375 196 12594.25 165.62 54498.30 88888.00 2016-07-14 12:48:26.500 196 12594.25 165.65 54498.30 88888.00 2016-07-14 12:48:26.625 196 12594.27 165.68 54498.30 88888.00 2016-07-14 12:48:26.750 196 12594.30 165.65 54498.28 88888.00 2016-07-14 12:48:26.875 196 12594.33 165.65 54498.28 88888.00 2016-07-14 12:48:27.000 196 12594.33 165.68 54498.28 88888.00 2016-07-14 12:48:27.125 196 12594.33 165.65 54498.30 88888.00 2016-07-14 12:48:27.250 196 12594.25 165.62 54498.32 88888.00 2016-07-14 12:48:27.375 196 12594.27 165.65 54498.32 88888.00 2016-07-14 12:48:27.500 196 12594.25 165.65 54498.30 88888.00 2016-07-14 12:48:27.625 196 12594.25 165.68 54498.30 88888.00 2016-07-14 12:48:27.750 196 12594.25 165.70 54498.30 88888.00 2016-07-14 12:48:27.875 196 12594.33 165.68 54498.30 88888.00 2016-07-14 12:48:28.000 196 12594.33 165.65 54498.30 88888.00 2016-07-14 12:48:28.125 196 12594.30 165.65 54498.30 88888.00 2016-07-14 12:48:28.250 196 12594.25 165.62 54498.30 88888.00 2016-07-14 12:48:28.375 196 12594.27 165.65 54498.30 88888.00 2016-07-14 12:48:28.500 196 12594.27 165.65 54498.30 88888.00 2016-07-14 12:48:28.625 196 12594.30 165.62 54498.30 88888.00 2016-07-14 12:48:28.750 196 12594.27 165.65 54498.30 88888.00 2016-07-14 12:48:28.875 196 12594.23 165.65 54498.30 88888.00 2016-07-14 12:48:29.000 196 12594.25 165.62 54498.30 88888.00 2016-07-14 12:48:29.125 196 12594.33 165.62 54498.28 88888.00 2016-07-14 12:48:29.250 196 12594.33 165.62 54498.28 88888.00 2016-07-14 12:48:29.375 196 12594.35 165.68 54498.28 88888.00 2016-07-14 12:48:29.500 196 12594.33 165.65 54498.28 88888.00 2016-07-14 12:48:29.625 196 12594.35 165.65 54498.25 88888.00 2016-07-14 12:48:29.750 196 12594.35 165.62 54498.25 88888.00 2016-07-14 12:48:29.875 196 12594.35 165.60 54498.25 88888.00 2016-07-14 12:48:30.000 196 12594.38 165.60 54498.28 88888.00 2016-07-14 12:48:30.125 196 12594.42 165.60 54498.28 88888.00 2016-07-14 12:48:30.250 196 12594.33 165.60 54498.28 88888.00 2016-07-14 12:48:30.375 196 12594.38 165.62 54498.28 88888.00 2016-07-14 12:48:30.500 196 12594.40 165.62 54498.28 88888.00 2016-07-14 12:48:30.625 196 12594.38 165.60 54498.25 88888.00 2016-07-14 12:48:30.750 196 12594.38 165.65 54498.22 88888.00 2016-07-14 12:48:30.875 196 12594.35 165.65 54498.22 88888.00 2016-07-14 12:48:31.000 196 12594.38 165.65 54498.25 88888.00 2016-07-14 12:48:31.125 196 12594.38 165.62 54498.22 88888.00 2016-07-14 12:48:31.250 196 12594.33 165.62 54498.28 88888.00 2016-07-14 12:48:31.375 196 12594.35 165.65 54498.25 88888.00 2016-07-14 12:48:31.500 196 12594.38 165.68 54498.28 88888.00 2016-07-14 12:48:31.625 196 12594.40 165.65 54498.28 88888.00 2016-07-14 12:48:31.750 196 12594.40 165.65 54498.25 88888.00 2016-07-14 12:48:31.875 196 12594.42 165.68 54498.25 88888.00 2016-07-14 12:48:32.000 196 12594.48 165.68 54498.25 88888.00 2016-07-14 12:48:32.125 196 12594.50 165.68 54498.25 88888.00 2016-07-14 12:48:32.250 196 12594.52 165.70 54498.25 88888.00 2016-07-14 12:48:32.375 196 12594.50 165.70 54498.25 88888.00 2016-07-14 12:48:32.500 196 12594.45 165.70 54498.25 88888.00 2016-07-14 12:48:32.625 196 12594.42 165.70 54498.28 88888.00 2016-07-14 12:48:32.750 196 12594.45 165.72 54498.28 88888.00 2016-07-14 12:48:32.875 196 12594.45 165.70 54498.25 88888.00 2016-07-14 12:48:33.000 196 12594.45 165.65 54498.25 88888.00 2016-07-14 12:48:33.125 196 12594.42 165.70 54498.28 88888.00 2016-07-14 12:48:33.250 196 12594.42 165.70 54498.28 88888.00 2016-07-14 12:48:33.375 196 12594.42 165.70 54498.28 88888.00 2016-07-14 12:48:33.500 196 12594.40 165.65 54498.28 88888.00 2016-07-14 12:48:33.625 196 12594.48 165.62 54498.25 88888.00 2016-07-14 12:48:33.750 196 12594.52 165.65 54498.25 88888.00 2016-07-14 12:48:33.875 196 12594.50 165.68 54498.28 88888.00 2016-07-14 12:48:34.000 196 12594.42 165.68 54498.25 88888.00 2016-07-14 12:48:34.125 196 12594.45 165.68 54498.25 88888.00 2016-07-14 12:48:34.250 196 12594.45 165.68 54498.28 88888.00 2016-07-14 12:48:34.375 196 12594.48 165.70 54498.28 88888.00 2016-07-14 12:48:34.500 196 12594.50 165.70 54498.25 88888.00 2016-07-14 12:48:34.625 196 12594.50 165.70 54498.28 88888.00 2016-07-14 12:48:34.750 196 12594.48 165.70 54498.28 88888.00 2016-07-14 12:48:34.875 196 12594.52 165.68 54498.28 88888.00 2016-07-14 12:48:35.000 196 12594.55 165.65 54498.25 88888.00 2016-07-14 12:48:35.125 196 12594.58 165.65 54498.25 88888.00 2016-07-14 12:48:35.250 196 12594.58 165.65 54498.25 88888.00 2016-07-14 12:48:35.375 196 12594.55 165.65 54498.22 88888.00 2016-07-14 12:48:35.500 196 12594.50 165.65 54498.22 88888.00 2016-07-14 12:48:35.625 196 12594.52 165.62 54498.22 88888.00 2016-07-14 12:48:35.750 196 12594.55 165.62 54498.22 88888.00 2016-07-14 12:48:35.875 196 12594.50 165.65 54498.22 88888.00 2016-07-14 12:48:36.000 196 12594.50 165.68 54498.20 88888.00 2016-07-14 12:48:36.125 196 12594.45 165.68 54498.20 88888.00 2016-07-14 12:48:36.250 196 12594.45 165.65 54498.20 88888.00 2016-07-14 12:48:36.375 196 12594.50 165.65 54498.20 88888.00 2016-07-14 12:48:36.500 196 12594.48 165.68 54498.20 88888.00 2016-07-14 12:48:36.625 196 12594.45 165.68 54498.20 88888.00 2016-07-14 12:48:36.750 196 12594.50 165.65 54498.22 88888.00 2016-07-14 12:48:36.875 196 12594.50 165.65 54498.22 88888.00 2016-07-14 12:48:37.000 196 12594.52 165.68 54498.22 88888.00 2016-07-14 12:48:37.125 196 12594.58 165.70 54498.20 88888.00 2016-07-14 12:48:37.250 196 12594.55 165.70 54498.22 88888.00 2016-07-14 12:48:37.375 196 12594.52 165.70 54498.22 88888.00 2016-07-14 12:48:37.500 196 12594.48 165.68 54498.25 88888.00 2016-07-14 12:48:37.625 196 12594.40 165.70 54498.25 88888.00 2016-07-14 12:48:37.750 196 12594.48 165.72 54498.28 88888.00 2016-07-14 12:48:37.875 196 12594.55 165.70 54498.25 88888.00 2016-07-14 12:48:38.000 196 12594.55 165.68 54498.25 88888.00 2016-07-14 12:48:38.125 196 12594.50 165.70 54498.25 88888.00 2016-07-14 12:48:38.250 196 12594.48 165.68 54498.25 88888.00 2016-07-14 12:48:38.375 196 12594.55 165.68 54498.25 88888.00 2016-07-14 12:48:38.500 196 12594.58 165.68 54498.25 88888.00 2016-07-14 12:48:38.625 196 12594.62 165.70 54498.25 88888.00 2016-07-14 12:48:38.750 196 12594.60 165.68 54498.25 88888.00 2016-07-14 12:48:38.875 196 12594.55 165.68 54498.25 88888.00 2016-07-14 12:48:39.000 196 12594.55 165.68 54498.25 88888.00 2016-07-14 12:48:39.125 196 12594.58 165.65 54498.25 88888.00 2016-07-14 12:48:39.250 196 12594.58 165.62 54498.25 88888.00 2016-07-14 12:48:39.375 196 12594.55 165.68 54498.22 88888.00 2016-07-14 12:48:39.500 196 12594.52 165.68 54498.22 88888.00 2016-07-14 12:48:39.625 196 12594.55 165.65 54498.25 88888.00 2016-07-14 12:48:39.750 196 12594.60 165.68 54498.22 88888.00 2016-07-14 12:48:39.875 196 12594.67 165.70 54498.25 88888.00 2016-07-14 12:48:40.000 196 12594.70 165.68 54498.22 88888.00 2016-07-14 12:48:40.125 196 12594.65 165.62 54498.25 88888.00 2016-07-14 12:48:40.250 196 12594.55 165.62 54498.25 88888.00 2016-07-14 12:48:40.375 196 12594.60 165.62 54498.22 88888.00 2016-07-14 12:48:40.500 196 12594.67 165.65 54498.25 88888.00 2016-07-14 12:48:40.625 196 12594.65 165.62 54498.25 88888.00 2016-07-14 12:48:40.750 196 12594.60 165.65 54498.28 88888.00 2016-07-14 12:48:40.875 196 12594.60 165.68 54498.28 88888.00 2016-07-14 12:48:41.000 196 12594.65 165.65 54498.22 88888.00 2016-07-14 12:48:41.125 196 12594.60 165.62 54498.20 88888.00 2016-07-14 12:48:41.250 196 12594.60 165.60 54498.22 88888.00 2016-07-14 12:48:41.375 196 12594.65 165.62 54498.20 88888.00 2016-07-14 12:48:41.500 196 12594.65 165.65 54498.18 88888.00 2016-07-14 12:48:41.625 196 12594.62 165.65 54498.18 88888.00 2016-07-14 12:48:41.750 196 12594.62 165.65 54498.18 88888.00 2016-07-14 12:48:41.875 196 12594.65 165.62 54498.20 88888.00 2016-07-14 12:48:42.000 196 12594.73 165.62 54498.20 88888.00 2016-07-14 12:48:42.125 196 12594.65 165.62 54498.20 88888.00 2016-07-14 12:48:42.250 196 12594.60 165.60 54498.20 88888.00 2016-07-14 12:48:42.375 196 12594.62 165.60 54498.20 88888.00 2016-07-14 12:48:42.500 196 12594.67 165.60 54498.18 88888.00 2016-07-14 12:48:42.625 196 12594.67 165.62 54498.20 88888.00 2016-07-14 12:48:42.750 196 12594.67 165.62 54498.22 88888.00 2016-07-14 12:48:42.875 196 12594.70 165.60 54498.20 88888.00 2016-07-14 12:48:43.000 196 12594.75 165.60 54498.22 88888.00 2016-07-14 12:48:43.125 196 12594.80 165.60 54498.25 88888.00 2016-07-14 12:48:43.250 196 12594.75 165.62 54498.28 88888.00 2016-07-14 12:48:43.375 196 12594.80 165.60 54498.25 88888.00 2016-07-14 12:48:43.500 196 12594.70 165.60 54498.25 88888.00 2016-07-14 12:48:43.625 196 12594.70 165.60 54498.25 88888.00 2016-07-14 12:48:43.750 196 12594.70 165.57 54498.22 88888.00 2016-07-14 12:48:43.875 196 12594.73 165.57 54498.25 88888.00 2016-07-14 12:48:44.000 196 12594.73 165.57 54498.22 88888.00 2016-07-14 12:48:44.125 196 12594.75 165.57 54498.25 88888.00 2016-07-14 12:48:44.250 196 12594.75 165.57 54498.25 88888.00 2016-07-14 12:48:44.375 196 12594.75 165.55 54498.25 88888.00 2016-07-14 12:48:44.500 196 12594.70 165.57 54498.22 88888.00 2016-07-14 12:48:44.625 196 12594.75 165.55 54498.25 88888.00 2016-07-14 12:48:44.750 196 12594.80 165.57 54498.28 88888.00 2016-07-14 12:48:44.875 196 12594.80 165.57 54498.28 88888.00 2016-07-14 12:48:45.000 196 12594.83 165.55 54498.25 88888.00 2016-07-14 12:48:45.125 196 12594.83 165.53 54498.25 88888.00 2016-07-14 12:48:45.250 196 12594.73 165.55 54498.25 88888.00 2016-07-14 12:48:45.375 196 12594.77 165.57 54498.25 88888.00 2016-07-14 12:48:45.500 196 12594.80 165.57 54498.25 88888.00 2016-07-14 12:48:45.625 196 12594.80 165.57 54498.28 88888.00 2016-07-14 12:48:45.750 196 12594.77 165.55 54498.28 88888.00 2016-07-14 12:48:45.875 196 12594.75 165.55 54498.25 88888.00 2016-07-14 12:48:46.000 196 12594.83 165.55 54498.25 88888.00 2016-07-14 12:48:46.125 196 12594.90 165.55 54498.25 88888.00 2016-07-14 12:48:46.250 196 12594.85 165.53 54498.22 88888.00 2016-07-14 12:48:46.375 196 12594.88 165.53 54498.25 88888.00 2016-07-14 12:48:46.500 196 12594.88 165.55 54498.22 88888.00 2016-07-14 12:48:46.625 196 12594.85 165.53 54498.25 88888.00 2016-07-14 12:48:46.750 196 12594.83 165.53 54498.25 88888.00 2016-07-14 12:48:46.875 196 12594.88 165.53 54498.22 88888.00 2016-07-14 12:48:47.000 196 12594.95 165.53 54498.22 88888.00 2016-07-14 12:48:47.125 196 12594.95 165.50 54498.22 88888.00 2016-07-14 12:48:47.250 196 12594.90 165.53 54498.22 88888.00 2016-07-14 12:48:47.375 196 12594.92 165.53 54498.25 88888.00 2016-07-14 12:48:47.500 196 12594.90 165.53 54498.25 88888.00 2016-07-14 12:48:47.625 196 12594.92 165.53 54498.25 88888.00 2016-07-14 12:48:47.750 196 12594.90 165.53 54498.25 88888.00 2016-07-14 12:48:47.875 196 12594.92 165.53 54498.22 88888.00 2016-07-14 12:48:48.000 196 12594.98 165.53 54498.20 88888.00 2016-07-14 12:48:48.125 196 12594.98 165.53 54498.22 88888.00 2016-07-14 12:48:48.250 196 12594.92 165.53 54498.22 88888.00 2016-07-14 12:48:48.375 196 12594.95 165.53 54498.20 88888.00 2016-07-14 12:48:48.500 196 12594.98 165.53 54498.22 88888.00 2016-07-14 12:48:48.625 196 12595.00 165.53 54498.20 88888.00 2016-07-14 12:48:48.750 196 12594.98 165.50 54498.20 88888.00 2016-07-14 12:48:48.875 196 12594.92 165.53 54498.22 88888.00 2016-07-14 12:48:49.000 196 12594.95 165.53 54498.20 88888.00 2016-07-14 12:48:49.125 196 12594.92 165.55 54498.25 88888.00 2016-07-14 12:48:49.250 196 12594.90 165.50 54498.25 88888.00 2016-07-14 12:48:49.375 196 12595.00 165.50 54498.28 88888.00 2016-07-14 12:48:49.500 196 12595.02 165.50 54498.25 88888.00 2016-07-14 12:48:49.625 196 12594.95 165.53 54498.25 88888.00 2016-07-14 12:48:49.750 196 12594.90 165.53 54498.28 88888.00 2016-07-14 12:48:49.875 196 12594.90 165.53 54498.25 88888.00 2016-07-14 12:48:50.000 196 12594.98 165.50 54498.25 88888.00 2016-07-14 12:48:50.125 196 12594.98 165.50 54498.25 88888.00 2016-07-14 12:48:50.250 196 12594.92 165.50 54498.28 88888.00 2016-07-14 12:48:50.375 196 12595.02 165.53 54498.28 88888.00 2016-07-14 12:48:50.500 196 12595.05 165.53 54498.28 88888.00 2016-07-14 12:48:50.625 196 12595.05 165.50 54498.28 88888.00 2016-07-14 12:48:50.750 196 12594.98 165.50 54498.30 88888.00 2016-07-14 12:48:50.875 196 12595.02 165.50 54498.30 88888.00 2016-07-14 12:48:51.000 196 12595.00 165.50 54498.28 88888.00 2016-07-14 12:48:51.125 196 12594.92 165.53 54498.28 88888.00 2016-07-14 12:48:51.250 196 12594.88 165.53 54498.30 88888.00 2016-07-14 12:48:51.375 196 12594.90 165.53 54498.28 88888.00 2016-07-14 12:48:51.500 196 12594.95 165.53 54498.25 88888.00 2016-07-14 12:48:51.625 196 12594.92 165.50 54498.28 88888.00 2016-07-14 12:48:51.750 196 12594.92 165.50 54498.25 88888.00 2016-07-14 12:48:51.875 196 12594.92 165.53 54498.25 88888.00 2016-07-14 12:48:52.000 196 12594.88 165.53 54498.22 88888.00 2016-07-14 12:48:52.125 196 12594.88 165.53 54498.25 88888.00 2016-07-14 12:48:52.250 196 12594.83 165.53 54498.25 88888.00 2016-07-14 12:48:52.375 196 12594.85 165.53 54498.25 88888.00 2016-07-14 12:48:52.500 196 12594.85 165.55 54498.28 88888.00 2016-07-14 12:48:52.625 196 12594.85 165.55 54498.30 88888.00 2016-07-14 12:48:52.750 196 12594.88 165.55 54498.28 88888.00 2016-07-14 12:48:52.875 196 12594.95 165.53 54498.28 88888.00 2016-07-14 12:48:53.000 196 12594.98 165.53 54498.25 88888.00 2016-07-14 12:48:53.125 196 12594.98 165.53 54498.28 88888.00 2016-07-14 12:48:53.250 196 12594.92 165.53 54498.30 88888.00 2016-07-14 12:48:53.375 196 12595.00 165.55 54498.30 88888.00 2016-07-14 12:48:53.500 196 12595.00 165.55 54498.28 88888.00 2016-07-14 12:48:53.625 196 12595.02 165.55 54498.25 88888.00 2016-07-14 12:48:53.750 196 12595.05 165.55 54498.25 88888.00 2016-07-14 12:48:53.875 196 12595.02 165.53 54498.25 88888.00 2016-07-14 12:48:54.000 196 12595.00 165.50 54498.28 88888.00 2016-07-14 12:48:54.125 196 12594.95 165.53 54498.28 88888.00 2016-07-14 12:48:54.250 196 12594.95 165.53 54498.28 88888.00 2016-07-14 12:48:54.375 196 12594.95 165.53 54498.25 88888.00 2016-07-14 12:48:54.500 196 12594.98 165.50 54498.25 88888.00 2016-07-14 12:48:54.625 196 12594.98 165.53 54498.25 88888.00 2016-07-14 12:48:54.750 196 12594.98 165.55 54498.25 88888.00 2016-07-14 12:48:54.875 196 12594.98 165.57 54498.25 88888.00 2016-07-14 12:48:55.000 196 12594.92 165.55 54498.22 88888.00 2016-07-14 12:48:55.125 196 12594.98 165.55 54498.25 88888.00 2016-07-14 12:48:55.250 196 12595.05 165.55 54498.25 88888.00 2016-07-14 12:48:55.375 196 12595.02 165.57 54498.25 88888.00 2016-07-14 12:48:55.500 196 12595.00 165.57 54498.28 88888.00 2016-07-14 12:48:55.625 196 12595.00 165.57 54498.28 88888.00 2016-07-14 12:48:55.750 196 12595.02 165.57 54498.25 88888.00 2016-07-14 12:48:55.875 196 12595.08 165.55 54498.28 88888.00 2016-07-14 12:48:56.000 196 12595.10 165.57 54498.28 88888.00 2016-07-14 12:48:56.125 196 12595.12 165.57 54498.28 88888.00 2016-07-14 12:48:56.250 196 12595.08 165.55 54498.28 88888.00 2016-07-14 12:48:56.375 196 12595.12 165.57 54498.22 88888.00 2016-07-14 12:48:56.500 196 12595.15 165.60 54498.25 88888.00 2016-07-14 12:48:56.625 196 12595.08 165.60 54498.25 88888.00 2016-07-14 12:48:56.750 196 12595.02 165.57 54498.25 88888.00 2016-07-14 12:48:56.875 196 12595.02 165.57 54498.25 88888.00 2016-07-14 12:48:57.000 196 12595.05 165.60 54498.22 88888.00 2016-07-14 12:48:57.125 196 12595.12 165.60 54498.25 88888.00 2016-07-14 12:48:57.250 196 12595.05 165.62 54498.25 88888.00 2016-07-14 12:48:57.375 196 12595.05 165.65 54498.25 88888.00 2016-07-14 12:48:57.500 196 12595.08 165.62 54498.25 88888.00 2016-07-14 12:48:57.625 196 12595.05 165.62 54498.25 88888.00 2016-07-14 12:48:57.750 196 12594.98 165.62 54498.25 88888.00 2016-07-14 12:48:57.875 196 12594.92 165.65 54498.28 88888.00 2016-07-14 12:48:58.000 196 12594.88 165.65 54498.25 88888.00 2016-07-14 12:48:58.125 196 12594.83 165.65 54498.22 88888.00 2016-07-14 12:48:58.250 196 12594.83 165.62 54498.28 88888.00 2016-07-14 12:48:58.375 196 12594.88 165.65 54498.28 88888.00 2016-07-14 12:48:58.500 196 12594.83 165.68 54498.28 88888.00 2016-07-14 12:48:58.625 196 12594.85 165.68 54498.30 88888.00 2016-07-14 12:48:58.750 196 12594.88 165.65 54498.30 88888.00 2016-07-14 12:48:58.875 196 12594.85 165.62 54498.28 88888.00 2016-07-14 12:48:59.000 196 12594.90 165.60 54498.25 88888.00 2016-07-14 12:48:59.125 196 12594.95 165.65 54498.28 88888.00 2016-07-14 12:48:59.250 196 12594.92 165.65 54498.30 88888.00 2016-07-14 12:48:59.375 196 12594.90 165.65 54498.28 88888.00 2016-07-14 12:48:59.500 196 12594.85 165.62 54498.30 88888.00 2016-07-14 12:48:59.625 196 12594.88 165.62 54498.30 88888.00 2016-07-14 12:48:59.750 196 12594.90 165.65 54498.28 88888.00 2016-07-14 12:48:59.875 196 12594.95 165.68 54498.28 88888.00 2016-07-14 12:49:00.000 196 12594.98 165.68 54498.28 88888.00 2016-07-14 12:49:00.125 196 12595.02 165.65 54498.28 88888.00 2016-07-14 12:49:00.250 196 12594.92 165.62 54498.28 88888.00 2016-07-14 12:49:00.375 196 12594.92 165.65 54498.25 88888.00 2016-07-14 12:49:00.500 196 12594.95 165.68 54498.25 88888.00 2016-07-14 12:49:00.625 196 12595.00 165.68 54498.25 88888.00 2016-07-14 12:49:00.750 196 12594.98 165.65 54498.25 88888.00 2016-07-14 12:49:00.875 196 12594.95 165.65 54498.28 88888.00 2016-07-14 12:49:01.000 196 12594.92 165.68 54498.28 88888.00 2016-07-14 12:49:01.125 196 12594.90 165.68 54498.30 88888.00 2016-07-14 12:49:01.250 196 12594.90 165.70 54498.30 88888.00 2016-07-14 12:49:01.375 196 12594.92 165.70 54498.30 88888.00 2016-07-14 12:49:01.500 196 12594.92 165.70 54498.32 88888.00 2016-07-14 12:49:01.625 196 12594.95 165.75 54498.32 88888.00 2016-07-14 12:49:01.750 196 12594.90 165.70 54498.32 88888.00 2016-07-14 12:49:01.875 196 12594.83 165.68 54498.32 88888.00 2016-07-14 12:49:02.000 196 12594.83 165.70 54498.28 88888.00 2016-07-14 12:49:02.125 196 12594.90 165.70 54498.30 88888.00 2016-07-14 12:49:02.250 196 12594.90 165.70 54498.32 88888.00 2016-07-14 12:49:02.375 196 12594.98 165.70 54498.32 88888.00 2016-07-14 12:49:02.500 196 12594.95 165.72 54498.32 88888.00 2016-07-14 12:49:02.625 196 12594.88 165.72 54498.32 88888.00 2016-07-14 12:49:02.750 196 12594.90 165.72 54498.32 88888.00 2016-07-14 12:49:02.875 196 12594.95 165.72 54498.32 88888.00 2016-07-14 12:49:03.000 196 12594.95 165.70 54498.30 88888.00 2016-07-14 12:49:03.125 196 12594.98 165.70 54498.32 88888.00 2016-07-14 12:49:03.250 196 12595.00 165.70 54498.32 88888.00 2016-07-14 12:49:03.375 196 12594.98 165.70 54498.30 88888.00 2016-07-14 12:49:03.500 196 12594.88 165.72 54498.32 88888.00 2016-07-14 12:49:03.625 196 12594.88 165.72 54498.32 88888.00 2016-07-14 12:49:03.750 196 12594.95 165.72 54498.35 88888.00 2016-07-14 12:49:03.875 196 12595.02 165.75 54498.32 88888.00 2016-07-14 12:49:04.000 196 12595.00 165.72 54498.32 88888.00 2016-07-14 12:49:04.125 196 12594.95 165.72 54498.32 88888.00 2016-07-14 12:49:04.250 196 12594.85 165.72 54498.35 88888.00 2016-07-14 12:49:04.375 196 12594.85 165.78 54498.32 88888.00 2016-07-14 12:49:04.500 196 12594.88 165.80 54498.32 88888.00 2016-07-14 12:49:04.625 196 12594.90 165.78 54498.30 88888.00 2016-07-14 12:49:04.750 196 12594.88 165.78 54498.30 88888.00 2016-07-14 12:49:04.875 196 12594.85 165.75 54498.30 88888.00 2016-07-14 12:49:05.000 196 12594.85 165.78 54498.30 88888.00 2016-07-14 12:49:05.125 196 12594.88 165.80 54498.30 88888.00 2016-07-14 12:49:05.250 196 12594.90 165.78 54498.32 88888.00 2016-07-14 12:49:05.375 196 12594.90 165.75 54498.32 88888.00 2016-07-14 12:49:05.500 196 12594.85 165.75 54498.30 88888.00 2016-07-14 12:49:05.625 196 12594.88 165.75 54498.28 88888.00 2016-07-14 12:49:05.750 196 12594.88 165.78 54498.30 88888.00 2016-07-14 12:49:05.875 196 12594.92 165.78 54498.30 88888.00 2016-07-14 12:49:06.000 196 12594.92 165.75 54498.28 88888.00 2016-07-14 12:49:06.125 196 12594.85 165.70 54498.30 88888.00 2016-07-14 12:49:06.250 196 12594.75 165.68 54498.30 88888.00 2016-07-14 12:49:06.375 196 12594.85 165.70 54498.30 88888.00 2016-07-14 12:49:06.500 196 12594.88 165.72 54498.28 88888.00 2016-07-14 12:49:06.625 196 12594.88 165.75 54498.30 88888.00 2016-07-14 12:49:06.750 196 12594.95 165.75 54498.30 88888.00 2016-07-14 12:49:06.875 196 12594.95 165.75 54498.30 88888.00 2016-07-14 12:49:07.000 196 12594.98 165.80 54498.32 88888.00 2016-07-14 12:49:07.125 196 12594.95 165.80 54498.32 88888.00 2016-07-14 12:49:07.250 196 12594.92 165.80 54498.32 88888.00 2016-07-14 12:49:07.375 196 12594.98 165.82 54498.32 88888.00 2016-07-14 12:49:07.500 196 12594.88 165.82 54498.30 88888.00 2016-07-14 12:49:07.625 196 12594.85 165.80 54498.32 88888.00 2016-07-14 12:49:07.750 196 12594.85 165.85 54498.32 88888.00 2016-07-14 12:49:07.875 196 12594.85 165.80 54498.32 88888.00 2016-07-14 12:49:08.000 196 12594.90 165.80 54498.32 88888.00 2016-07-14 12:49:08.125 196 12594.95 165.85 54498.35 88888.00 2016-07-14 12:49:08.250 196 12594.98 165.85 54498.35 88888.00 2016-07-14 12:49:08.375 196 12594.95 165.85 54498.35 88888.00 2016-07-14 12:49:08.500 196 12594.90 165.88 54498.32 88888.00 2016-07-14 12:49:08.625 196 12594.90 165.88 54498.30 88888.00 2016-07-14 12:49:08.750 196 12594.88 165.88 54498.30 88888.00 2016-07-14 12:49:08.875 196 12594.90 165.88 54498.30 88888.00 2016-07-14 12:49:09.000 196 12594.92 165.90 54498.30 88888.00 2016-07-14 12:49:09.125 196 12594.90 165.90 54498.32 88888.00 2016-07-14 12:49:09.250 196 12594.85 165.90 54498.35 88888.00 2016-07-14 12:49:09.375 196 12594.88 165.85 54498.32 88888.00 2016-07-14 12:49:09.500 196 12594.85 165.88 54498.32 88888.00 2016-07-14 12:49:09.625 196 12594.80 165.90 54498.35 88888.00 2016-07-14 12:49:09.750 196 12594.80 165.93 54498.35 88888.00 2016-07-14 12:49:09.875 196 12594.83 165.90 54498.32 88888.00 2016-07-14 12:49:10.000 196 12594.85 165.93 54498.32 88888.00 2016-07-14 12:49:10.125 196 12594.77 165.93 54498.32 88888.00 2016-07-14 12:49:10.250 196 12594.85 165.93 54498.38 88888.00 2016-07-14 12:49:10.375 196 12594.92 165.93 54498.35 88888.00 2016-07-14 12:49:10.500 196 12594.85 165.93 54498.35 88888.00 2016-07-14 12:49:10.625 196 12594.83 165.93 54498.35 88888.00 2016-07-14 12:49:10.750 196 12594.80 165.97 54498.35 88888.00 2016-07-14 12:49:10.875 196 12594.80 165.97 54498.35 88888.00 2016-07-14 12:49:11.000 196 12594.83 165.95 54498.32 88888.00 2016-07-14 12:49:11.125 196 12594.83 165.97 54498.30 88888.00 2016-07-14 12:49:11.250 196 12594.83 165.97 54498.30 88888.00 2016-07-14 12:49:11.375 196 12594.88 166.00 54498.28 88888.00 2016-07-14 12:49:11.500 196 12594.88 166.00 54498.30 88888.00 2016-07-14 12:49:11.625 196 12594.92 166.00 54498.30 88888.00 2016-07-14 12:49:11.750 196 12594.95 166.00 54498.32 88888.00 2016-07-14 12:49:11.875 196 12594.90 166.00 54498.32 88888.00 2016-07-14 12:49:12.000 196 12594.92 166.00 54498.32 88888.00 2016-07-14 12:49:12.125 196 12594.95 165.97 54498.32 88888.00 2016-07-14 12:49:12.250 196 12594.92 165.95 54498.32 88888.00 2016-07-14 12:49:12.375 196 12594.92 166.00 54498.30 88888.00 2016-07-14 12:49:12.500 196 12594.92 166.00 54498.30 88888.00 2016-07-14 12:49:12.625 196 12594.83 166.00 54498.30 88888.00 2016-07-14 12:49:12.750 196 12594.83 166.00 54498.30 88888.00 2016-07-14 12:49:12.875 196 12594.88 166.07 54498.32 88888.00 2016-07-14 12:49:13.000 196 12594.83 166.03 54498.30 88888.00 2016-07-14 12:49:13.125 196 12594.80 166.03 54498.32 88888.00 2016-07-14 12:49:13.250 196 12594.90 166.05 54498.35 88888.00 2016-07-14 12:49:13.375 196 12594.90 166.05 54498.38 88888.00 2016-07-14 12:49:13.500 196 12594.88 166.05 54498.38 88888.00 2016-07-14 12:49:13.625 196 12594.88 166.05 54498.38 88888.00 2016-07-14 12:49:13.750 196 12594.90 166.07 54498.38 88888.00 2016-07-14 12:49:13.875 196 12594.88 166.07 54498.35 88888.00 2016-07-14 12:49:14.000 196 12594.88 166.07 54498.35 88888.00 2016-07-14 12:49:14.125 196 12594.92 166.07 54498.35 88888.00 2016-07-14 12:49:14.250 196 12594.92 166.07 54498.38 88888.00 2016-07-14 12:49:14.375 196 12594.92 166.07 54498.35 88888.00 2016-07-14 12:49:14.500 196 12594.85 166.07 54498.35 88888.00 2016-07-14 12:49:14.625 196 12594.83 166.07 54498.35 88888.00 2016-07-14 12:49:14.750 196 12594.88 166.10 54498.35 88888.00 2016-07-14 12:49:14.875 196 12594.90 166.10 54498.35 88888.00 2016-07-14 12:49:15.000 196 12594.95 166.10 54498.35 88888.00 2016-07-14 12:49:15.125 196 12594.88 166.10 54498.32 88888.00 2016-07-14 12:49:15.250 196 12594.80 166.10 54498.32 88888.00 2016-07-14 12:49:15.375 196 12594.88 166.10 54498.30 88888.00 2016-07-14 12:49:15.500 196 12594.90 166.07 54498.32 88888.00 2016-07-14 12:49:15.625 196 12594.95 166.10 54498.32 88888.00 2016-07-14 12:49:15.750 196 12594.90 166.15 54498.32 88888.00 2016-07-14 12:49:15.875 196 12594.88 166.15 54498.32 88888.00 2016-07-14 12:49:16.000 196 12594.92 166.10 54498.30 88888.00 2016-07-14 12:49:16.125 196 12594.98 166.10 54498.30 88888.00 2016-07-14 12:49:16.250 196 12594.92 166.10 54498.32 88888.00 2016-07-14 12:49:16.375 196 12594.98 166.12 54498.32 88888.00 2016-07-14 12:49:16.500 196 12594.95 166.15 54498.30 88888.00 2016-07-14 12:49:16.625 196 12594.98 166.15 54498.32 88888.00 2016-07-14 12:49:16.750 196 12594.98 166.15 54498.32 88888.00 2016-07-14 12:49:16.875 196 12594.92 166.15 54498.32 88888.00 2016-07-14 12:49:17.000 196 12594.95 166.12 54498.30 88888.00 2016-07-14 12:49:17.125 196 12595.00 166.12 54498.32 88888.00 2016-07-14 12:49:17.250 196 12595.05 166.12 54498.32 88888.00 2016-07-14 12:49:17.375 196 12595.12 166.12 54498.30 88888.00 2016-07-14 12:49:17.500 196 12595.15 166.15 54498.30 88888.00 2016-07-14 12:49:17.625 196 12595.15 166.15 54498.32 88888.00 2016-07-14 12:49:17.750 196 12595.08 166.15 54498.32 88888.00 2016-07-14 12:49:17.875 196 12595.00 166.12 54498.30 88888.00 2016-07-14 12:49:18.000 196 12595.00 166.12 54498.30 88888.00 2016-07-14 12:49:18.125 196 12595.08 166.15 54498.30 88888.00 2016-07-14 12:49:18.250 196 12595.08 166.12 54498.32 88888.00 2016-07-14 12:49:18.375 196 12595.10 166.15 54498.32 88888.00 2016-07-14 12:49:18.500 196 12595.05 166.18 54498.32 88888.00 2016-07-14 12:49:18.625 196 12595.05 166.18 54498.30 88888.00 2016-07-14 12:49:18.750 196 12595.00 166.15 54498.30 88888.00 2016-07-14 12:49:18.875 196 12594.90 166.18 54498.30 88888.00 2016-07-14 12:49:19.000 196 12594.92 166.18 54498.28 88888.00 2016-07-14 12:49:19.125 196 12594.98 166.18 54498.30 88888.00 2016-07-14 12:49:19.250 196 12594.95 166.15 54498.35 88888.00 2016-07-14 12:49:19.375 196 12595.05 166.20 54498.32 88888.00 2016-07-14 12:49:19.500 196 12595.10 166.20 54498.32 88888.00 2016-07-14 12:49:19.625 196 12595.08 166.20 54498.35 88888.00 2016-07-14 12:49:19.750 196 12595.02 166.20 54498.35 88888.00 2016-07-14 12:49:19.875 196 12595.00 166.20 54498.35 88888.00 2016-07-14 12:49:20.000 196 12594.98 166.18 54498.35 88888.00 2016-07-14 12:49:20.125 196 12594.95 166.18 54498.35 88888.00 2016-07-14 12:49:20.250 196 12594.98 166.20 54498.38 88888.00 2016-07-14 12:49:20.375 196 12595.08 166.22 54498.35 88888.00 2016-07-14 12:49:20.500 196 12595.08 166.20 54498.35 88888.00 2016-07-14 12:49:20.625 196 12595.10 166.18 54498.35 88888.00 2016-07-14 12:49:20.750 196 12595.10 166.15 54498.32 88888.00 2016-07-14 12:49:20.875 196 12595.10 166.18 54498.32 88888.00 2016-07-14 12:49:21.000 196 12595.10 166.18 54498.35 88888.00 2016-07-14 12:49:21.125 196 12595.05 166.20 54498.38 88888.00 2016-07-14 12:49:21.250 196 12595.02 166.20 54498.35 88888.00 2016-07-14 12:49:21.375 196 12595.10 166.22 54498.35 88888.00 2016-07-14 12:49:21.500 196 12595.12 166.20 54498.35 88888.00 2016-07-14 12:49:21.625 196 12595.10 166.15 54498.38 88888.00 2016-07-14 12:49:21.750 196 12595.05 166.15 54498.35 88888.00 2016-07-14 12:49:21.875 196 12595.08 166.15 54498.32 88888.00 2016-07-14 12:49:22.000 196 12595.12 166.18 54498.32 88888.00 2016-07-14 12:49:22.125 196 12595.10 166.15 54498.35 88888.00 2016-07-14 12:49:22.250 196 12595.08 166.12 54498.32 88888.00 2016-07-14 12:49:22.375 196 12595.12 166.18 54498.35 88888.00 2016-07-14 12:49:22.500 196 12595.10 166.15 54498.35 88888.00 2016-07-14 12:49:22.625 196 12595.08 166.12 54498.32 88888.00 2016-07-14 12:49:22.750 196 12595.10 166.12 54498.32 88888.00 2016-07-14 12:49:22.875 196 12595.12 166.15 54498.32 88888.00 2016-07-14 12:49:23.000 196 12595.08 166.15 54498.30 88888.00 2016-07-14 12:49:23.125 196 12595.12 166.15 54498.30 88888.00 2016-07-14 12:49:23.250 196 12595.17 166.12 54498.30 88888.00 2016-07-14 12:49:23.375 196 12595.20 166.15 54498.28 88888.00 2016-07-14 12:49:23.500 196 12595.20 166.15 54498.28 88888.00 2016-07-14 12:49:23.625 196 12595.23 166.15 54498.30 88888.00 2016-07-14 12:49:23.750 196 12595.23 166.18 54498.30 88888.00 2016-07-14 12:49:23.875 196 12595.23 166.18 54498.32 88888.00 2016-07-14 12:49:24.000 196 12595.20 166.15 54498.28 88888.00 2016-07-14 12:49:24.125 196 12595.20 166.15 54498.30 88888.00 2016-07-14 12:49:24.250 196 12595.17 166.10 54498.30 88888.00 2016-07-14 12:49:24.375 196 12595.20 166.07 54498.30 88888.00 2016-07-14 12:49:24.500 196 12595.23 166.05 54498.32 88888.00 2016-07-14 12:49:24.625 196 12595.20 166.10 54498.32 88888.00 2016-07-14 12:49:24.750 196 12595.15 166.10 54498.32 88888.00 2016-07-14 12:49:24.875 196 12595.15 166.10 54498.32 88888.00 2016-07-14 12:49:25.000 196 12595.20 166.10 54498.35 88888.00 2016-07-14 12:49:25.125 196 12595.23 166.12 54498.35 88888.00 2016-07-14 12:49:25.250 196 12595.17 166.10 54498.35 88888.00 2016-07-14 12:49:25.375 196 12595.20 166.10 54498.32 88888.00 2016-07-14 12:49:25.500 196 12595.17 166.05 54498.35 88888.00 2016-07-14 12:49:25.625 196 12595.25 166.05 54498.35 88888.00 2016-07-14 12:49:25.750 196 12595.27 166.07 54498.32 88888.00 2016-07-14 12:49:25.875 196 12595.35 166.10 54498.35 88888.00 2016-07-14 12:49:26.000 196 12595.38 166.07 54498.32 88888.00 2016-07-14 12:49:26.125 196 12595.35 166.07 54498.32 88888.00 2016-07-14 12:49:26.250 196 12595.35 166.07 54498.32 88888.00 2016-07-14 12:49:26.375 196 12595.38 166.10 54498.35 88888.00 2016-07-14 12:49:26.500 196 12595.38 166.07 54498.38 88888.00 2016-07-14 12:49:26.625 196 12595.33 166.07 54498.35 88888.00 2016-07-14 12:49:26.750 196 12595.33 166.10 54498.35 88888.00 2016-07-14 12:49:26.875 196 12595.38 166.07 54498.35 88888.00 2016-07-14 12:49:27.000 196 12595.33 166.07 54498.35 88888.00 2016-07-14 12:49:27.125 196 12595.30 166.07 54498.35 88888.00 2016-07-14 12:49:27.250 196 12595.35 166.07 54498.35 88888.00 2016-07-14 12:49:27.375 196 12595.40 166.07 54498.32 88888.00 2016-07-14 12:49:27.500 196 12595.40 166.05 54498.32 88888.00 2016-07-14 12:49:27.625 196 12595.40 166.03 54498.35 88888.00 2016-07-14 12:49:27.750 196 12595.45 166.00 54498.38 88888.00 2016-07-14 12:49:27.875 196 12595.40 166.00 54498.35 88888.00 2016-07-14 12:49:28.000 196 12595.38 166.00 54498.35 88888.00 2016-07-14 12:49:28.125 196 12595.40 166.03 54498.35 88888.00 2016-07-14 12:49:28.250 196 12595.38 165.97 54498.35 88888.00 2016-07-14 12:49:28.375 196 12595.42 166.00 54498.38 88888.00 2016-07-14 12:49:28.500 196 12595.40 166.03 54498.38 88888.00 2016-07-14 12:49:28.625 196 12595.45 166.05 54498.35 88888.00 2016-07-14 12:49:28.750 196 12595.42 166.03 54498.35 88888.00 2016-07-14 12:49:28.875 196 12595.50 166.00 54498.35 88888.00 2016-07-14 12:49:29.000 196 12595.55 166.00 54498.35 88888.00 2016-07-14 12:49:29.125 196 12595.52 166.03 54498.35 88888.00 2016-07-14 12:49:29.250 196 12595.50 166.00 54498.35 88888.00 2016-07-14 12:49:29.375 196 12595.48 166.00 54498.32 88888.00 2016-07-14 12:49:29.500 196 12595.45 166.00 54498.35 88888.00 2016-07-14 12:49:29.625 196 12595.50 166.00 54498.35 88888.00 2016-07-14 12:49:29.750 196 12595.45 165.95 54498.35 88888.00 2016-07-14 12:49:29.875 196 12595.42 165.95 54498.32 88888.00 2016-07-14 12:49:30.000 196 12595.45 165.93 54498.32 88888.00 2016-07-14 12:49:30.125 196 12595.48 165.95 54498.35 88888.00 2016-07-14 12:49:30.250 196 12595.45 165.93 54498.35 88888.00 2016-07-14 12:49:30.375 196 12595.58 165.95 54498.35 88888.00 2016-07-14 12:49:30.500 196 12595.60 165.95 54498.32 88888.00 2016-07-14 12:49:30.625 196 12595.55 165.95 54498.35 88888.00 2016-07-14 12:49:30.750 196 12595.50 165.93 54498.35 88888.00 2016-07-14 12:49:30.875 196 12595.42 165.93 54498.35 88888.00 2016-07-14 12:49:31.000 196 12595.38 165.95 54498.38 88888.00 2016-07-14 12:49:31.125 196 12595.45 166.00 54498.40 88888.00 2016-07-14 12:49:31.250 196 12595.42 165.97 54498.38 88888.00 2016-07-14 12:49:31.375 196 12595.45 165.97 54498.38 88888.00 2016-07-14 12:49:31.500 196 12595.48 166.00 54498.38 88888.00 2016-07-14 12:49:31.625 196 12595.45 165.97 54498.40 88888.00 2016-07-14 12:49:31.750 196 12595.50 166.00 54498.40 88888.00 2016-07-14 12:49:31.875 196 12595.50 166.00 54498.43 88888.00 2016-07-14 12:49:32.000 196 12595.45 165.97 54498.40 88888.00 2016-07-14 12:49:32.125 196 12595.42 165.95 54498.43 88888.00 2016-07-14 12:49:32.250 196 12595.45 165.93 54498.43 88888.00 2016-07-14 12:49:32.375 196 12595.52 165.97 54498.43 88888.00 2016-07-14 12:49:32.500 196 12595.50 165.95 54498.40 88888.00 2016-07-14 12:49:32.625 196 12595.50 165.93 54498.38 88888.00 2016-07-14 12:49:32.750 196 12595.50 165.93 54498.38 88888.00 2016-07-14 12:49:32.875 196 12595.48 165.93 54498.40 88888.00 2016-07-14 12:49:33.000 196 12595.50 165.95 54498.40 88888.00 2016-07-14 12:49:33.125 196 12595.48 165.93 54498.43 88888.00 2016-07-14 12:49:33.250 196 12595.48 165.90 54498.43 88888.00 2016-07-14 12:49:33.375 196 12595.52 165.90 54498.40 88888.00 2016-07-14 12:49:33.500 196 12595.52 165.88 54498.40 88888.00 2016-07-14 12:49:33.625 196 12595.48 165.90 54498.40 88888.00 2016-07-14 12:49:33.750 196 12595.50 165.90 54498.40 88888.00 2016-07-14 12:49:33.875 196 12595.50 165.90 54498.40 88888.00 2016-07-14 12:49:34.000 196 12595.55 165.88 54498.43 88888.00 2016-07-14 12:49:34.125 196 12595.58 165.88 54498.40 88888.00 2016-07-14 12:49:34.250 196 12595.60 165.88 54498.40 88888.00 2016-07-14 12:49:34.375 196 12595.62 165.90 54498.40 88888.00 2016-07-14 12:49:34.500 196 12595.55 165.88 54498.43 88888.00 2016-07-14 12:49:34.625 196 12595.52 165.85 54498.45 88888.00 2016-07-14 12:49:34.750 196 12595.50 165.88 54498.47 88888.00 2016-07-14 12:49:34.875 196 12595.52 165.85 54498.43 88888.00 2016-07-14 12:49:35.000 196 12595.55 165.88 54498.43 88888.00 2016-07-14 12:49:35.125 196 12595.55 165.85 54498.43 88888.00 2016-07-14 12:49:35.250 196 12595.52 165.82 54498.40 88888.00 2016-07-14 12:49:35.375 196 12595.52 165.85 54498.38 88888.00 2016-07-14 12:49:35.500 196 12595.50 165.85 54498.40 88888.00 2016-07-14 12:49:35.625 196 12595.45 165.88 54498.40 88888.00 2016-07-14 12:49:35.750 196 12595.48 165.85 54498.40 88888.00 2016-07-14 12:49:35.875 196 12595.52 165.85 54498.40 88888.00 2016-07-14 12:49:36.000 196 12595.58 165.82 54498.43 88888.00 2016-07-14 12:49:36.125 196 12595.55 165.85 54498.43 88888.00 2016-07-14 12:49:36.250 196 12595.52 165.82 54498.40 88888.00 2016-07-14 12:49:36.375 196 12595.50 165.82 54498.40 88888.00 2016-07-14 12:49:36.500 196 12595.45 165.80 54498.40 88888.00 2016-07-14 12:49:36.625 196 12595.50 165.80 54498.40 88888.00 2016-07-14 12:49:36.750 196 12595.58 165.88 54498.38 88888.00 2016-07-14 12:49:36.875 196 12595.52 165.85 54498.35 88888.00 2016-07-14 12:49:37.000 196 12595.50 165.82 54498.35 88888.00 2016-07-14 12:49:37.125 196 12595.48 165.85 54498.38 88888.00 2016-07-14 12:49:37.250 196 12595.45 165.82 54498.40 88888.00 2016-07-14 12:49:37.375 196 12595.45 165.82 54498.40 88888.00 2016-07-14 12:49:37.500 196 12595.48 165.85 54498.43 88888.00 2016-07-14 12:49:37.625 196 12595.50 165.85 54498.40 88888.00 2016-07-14 12:49:37.750 196 12595.50 165.85 54498.43 88888.00 2016-07-14 12:49:37.875 196 12595.52 165.85 54498.43 88888.00 2016-07-14 12:49:38.000 196 12595.55 165.82 54498.43 88888.00 2016-07-14 12:49:38.125 196 12595.55 165.80 54498.43 88888.00 2016-07-14 12:49:38.250 196 12595.42 165.80 54498.43 88888.00 2016-07-14 12:49:38.375 196 12595.42 165.85 54498.43 88888.00 2016-07-14 12:49:38.500 196 12595.48 165.85 54498.43 88888.00 2016-07-14 12:49:38.625 196 12595.55 165.82 54498.43 88888.00 2016-07-14 12:49:38.750 196 12595.58 165.85 54498.43 88888.00 2016-07-14 12:49:38.875 196 12595.55 165.90 54498.43 88888.00 2016-07-14 12:49:39.000 196 12595.50 165.88 54498.43 88888.00 2016-07-14 12:49:39.125 196 12595.48 165.85 54498.45 88888.00 2016-07-14 12:49:39.250 196 12595.42 165.85 54498.47 88888.00 2016-07-14 12:49:39.375 196 12595.48 165.85 54498.45 88888.00 2016-07-14 12:49:39.500 196 12595.50 165.85 54498.47 88888.00 2016-07-14 12:49:39.625 196 12595.48 165.85 54498.47 88888.00 2016-07-14 12:49:39.750 196 12595.48 165.82 54498.50 88888.00 2016-07-14 12:49:39.875 196 12595.40 165.85 54498.50 88888.00 2016-07-14 12:49:40.000 196 12595.38 165.85 54498.47 88888.00 2016-07-14 12:49:40.125 196 12595.40 165.85 54498.50 88888.00 2016-07-14 12:49:40.250 196 12595.38 165.82 54498.47 88888.00 2016-07-14 12:49:40.375 196 12595.40 165.82 54498.47 88888.00 2016-07-14 12:49:40.500 196 12595.38 165.80 54498.47 88888.00 2016-07-14 12:49:40.625 196 12595.40 165.82 54498.50 88888.00 2016-07-14 12:49:40.750 196 12595.45 165.85 54498.50 88888.00 2016-07-14 12:49:40.875 196 12595.40 165.85 54498.47 88888.00 2016-07-14 12:49:41.000 196 12595.42 165.82 54498.45 88888.00 2016-07-14 12:49:41.125 196 12595.45 165.85 54498.45 88888.00 2016-07-14 12:49:41.250 196 12595.42 165.85 54498.43 88888.00 2016-07-14 12:49:41.375 196 12595.45 165.82 54498.43 88888.00 2016-07-14 12:49:41.500 196 12595.40 165.82 54498.43 88888.00 2016-07-14 12:49:41.625 196 12595.45 165.85 54498.45 88888.00 2016-07-14 12:49:41.750 196 12595.48 165.85 54498.45 88888.00 2016-07-14 12:49:41.875 196 12595.48 165.90 54498.45 88888.00 2016-07-14 12:49:42.000 196 12595.40 165.88 54498.43 88888.00 2016-07-14 12:49:42.125 196 12595.38 165.85 54498.45 88888.00 2016-07-14 12:49:42.250 196 12595.42 165.82 54498.47 88888.00 2016-07-14 12:49:42.375 196 12595.45 165.82 54498.45 88888.00 2016-07-14 12:49:42.500 196 12595.48 165.90 54498.45 88888.00 2016-07-14 12:49:42.625 196 12595.48 165.88 54498.47 88888.00 2016-07-14 12:49:42.750 196 12595.50 165.85 54498.45 88888.00 2016-07-14 12:49:42.875 196 12595.52 165.82 54498.43 88888.00 2016-07-14 12:49:43.000 196 12595.45 165.82 54498.45 88888.00 2016-07-14 12:49:43.125 196 12595.42 165.88 54498.47 88888.00 2016-07-14 12:49:43.250 196 12595.40 165.85 54498.45 88888.00 2016-07-14 12:49:43.375 196 12595.48 165.85 54498.47 88888.00 2016-07-14 12:49:43.500 196 12595.50 165.88 54498.47 88888.00 2016-07-14 12:49:43.625 196 12595.50 165.93 54498.47 88888.00 2016-07-14 12:49:43.750 196 12595.48 165.90 54498.47 88888.00 2016-07-14 12:49:43.875 196 12595.50 165.90 54498.47 88888.00 2016-07-14 12:49:44.000 196 12595.48 165.90 54498.47 88888.00 2016-07-14 12:49:44.125 196 12595.48 165.88 54498.47 88888.00 2016-07-14 12:49:44.250 196 12595.42 165.88 54498.50 88888.00 2016-07-14 12:49:44.375 196 12595.55 165.88 54498.50 88888.00 2016-07-14 12:49:44.500 196 12595.50 165.88 54498.50 88888.00 2016-07-14 12:49:44.625 196 12595.38 165.85 54498.47 88888.00 2016-07-14 12:49:44.750 196 12595.40 165.85 54498.50 88888.00 2016-07-14 12:49:44.875 196 12595.42 165.90 54498.53 88888.00 2016-07-14 12:49:45.000 196 12595.40 165.88 54498.50 88888.00 2016-07-14 12:49:45.125 196 12595.35 165.88 54498.50 88888.00 2016-07-14 12:49:45.250 196 12595.35 165.88 54498.53 88888.00 2016-07-14 12:49:45.375 196 12595.40 165.85 54498.53 88888.00 2016-07-14 12:49:45.500 196 12595.42 165.90 54498.53 88888.00 2016-07-14 12:49:45.625 196 12595.42 165.90 54498.53 88888.00 2016-07-14 12:49:45.750 196 12595.45 165.90 54498.53 88888.00 2016-07-14 12:49:45.875 196 12595.42 165.90 54498.53 88888.00 2016-07-14 12:49:46.000 196 12595.42 165.88 54498.53 88888.00 2016-07-14 12:49:46.125 196 12595.38 165.90 54498.53 88888.00 2016-07-14 12:49:46.250 196 12595.33 165.93 54498.53 88888.00 2016-07-14 12:49:46.375 196 12595.40 165.95 54498.53 88888.00 2016-07-14 12:49:46.500 196 12595.40 165.90 54498.53 88888.00 2016-07-14 12:49:46.625 196 12595.38 165.85 54498.55 88888.00 2016-07-14 12:49:46.750 196 12595.42 165.88 54498.55 88888.00 2016-07-14 12:49:46.875 196 12595.40 165.90 54498.55 88888.00 2016-07-14 12:49:47.000 196 12595.38 165.88 54498.50 88888.00 2016-07-14 12:49:47.125 196 12595.38 165.88 54498.50 88888.00 2016-07-14 12:49:47.250 196 12595.38 165.85 54498.53 88888.00 2016-07-14 12:49:47.375 196 12595.45 165.85 54498.53 88888.00 2016-07-14 12:49:47.500 196 12595.40 165.88 54498.50 88888.00 2016-07-14 12:49:47.625 196 12595.35 165.88 54498.53 88888.00 2016-07-14 12:49:47.750 196 12595.35 165.88 54498.50 88888.00 2016-07-14 12:49:47.875 196 12595.38 165.85 54498.55 88888.00 2016-07-14 12:49:48.000 196 12595.42 165.88 54498.55 88888.00 2016-07-14 12:49:48.125 196 12595.48 165.82 54498.55 88888.00 2016-07-14 12:49:48.250 196 12595.40 165.85 54498.53 88888.00 2016-07-14 12:49:48.375 196 12595.42 165.88 54498.53 88888.00 2016-07-14 12:49:48.500 196 12595.45 165.90 54498.53 88888.00 2016-07-14 12:49:48.625 196 12595.40 165.90 54498.50 88888.00 2016-07-14 12:49:48.750 196 12595.35 165.93 54498.53 88888.00 2016-07-14 12:49:48.875 196 12595.33 165.90 54498.53 88888.00 2016-07-14 12:49:49.000 196 12595.30 165.93 54498.50 88888.00 2016-07-14 12:49:49.125 196 12595.27 165.93 54498.53 88888.00 2016-07-14 12:49:49.250 196 12595.27 165.93 54498.53 88888.00 2016-07-14 12:49:49.375 196 12595.33 165.90 54498.53 88888.00 2016-07-14 12:49:49.500 196 12595.33 165.93 54498.55 88888.00 2016-07-14 12:49:49.625 196 12595.33 165.90 54498.55 88888.00 2016-07-14 12:49:49.750 196 12595.33 165.90 54498.57 88888.00 2016-07-14 12:49:49.875 196 12595.33 165.90 54498.55 88888.00 2016-07-14 12:49:50.000 196 12595.33 165.90 54498.55 88888.00 2016-07-14 12:49:50.125 196 12595.33 165.95 54498.55 88888.00 2016-07-14 12:49:50.250 196 12595.35 165.93 54498.60 88888.00 2016-07-14 12:49:50.375 196 12595.40 165.93 54498.60 88888.00 2016-07-14 12:49:50.500 196 12595.35 165.93 54498.57 88888.00 2016-07-14 12:49:50.625 196 12595.27 165.93 54498.57 88888.00 2016-07-14 12:49:50.750 196 12595.23 165.93 54498.57 88888.00 2016-07-14 12:49:50.875 196 12595.27 165.95 54498.60 88888.00 2016-07-14 12:49:51.000 196 12595.33 165.95 54498.57 88888.00 2016-07-14 12:49:51.125 196 12595.33 165.95 54498.57 88888.00 2016-07-14 12:49:51.250 196 12595.27 165.93 54498.57 88888.00 2016-07-14 12:49:51.375 196 12595.30 165.95 54498.57 88888.00 2016-07-14 12:49:51.500 196 12595.35 165.95 54498.57 88888.00 2016-07-14 12:49:51.625 196 12595.38 165.95 54498.55 88888.00 2016-07-14 12:49:51.750 196 12595.35 165.95 54498.57 88888.00 2016-07-14 12:49:51.875 196 12595.33 165.97 54498.55 88888.00 2016-07-14 12:49:52.000 196 12595.35 165.97 54498.50 88888.00 2016-07-14 12:49:52.125 196 12595.38 165.97 54498.55 88888.00 2016-07-14 12:49:52.250 196 12595.35 165.93 54498.60 88888.00 2016-07-14 12:49:52.375 196 12595.33 165.97 54498.55 88888.00 2016-07-14 12:49:52.500 196 12595.35 165.97 54498.55 88888.00 2016-07-14 12:49:52.625 196 12595.42 165.97 54498.53 88888.00 2016-07-14 12:49:52.750 196 12595.45 165.95 54498.57 88888.00 2016-07-14 12:49:52.875 196 12595.40 165.97 54498.57 88888.00 2016-07-14 12:49:53.000 196 12595.38 165.95 54498.55 88888.00 2016-07-14 12:49:53.125 196 12595.38 165.97 54498.55 88888.00 2016-07-14 12:49:53.250 196 12595.38 165.97 54498.55 88888.00 2016-07-14 12:49:53.375 196 12595.40 165.97 54498.50 88888.00 2016-07-14 12:49:53.500 196 12595.40 166.00 54498.55 88888.00 2016-07-14 12:49:53.625 196 12595.40 165.97 54498.53 88888.00 2016-07-14 12:49:53.750 196 12595.40 165.95 54498.53 88888.00 2016-07-14 12:49:53.875 196 12595.38 166.00 54498.53 88888.00 2016-07-14 12:49:54.000 196 12595.40 166.00 54498.53 88888.00 2016-07-14 12:49:54.125 196 12595.45 165.97 54498.55 88888.00 2016-07-14 12:49:54.250 196 12595.40 165.95 54498.55 88888.00 2016-07-14 12:49:54.375 196 12595.40 165.97 54498.53 88888.00 2016-07-14 12:49:54.500 196 12595.40 165.97 54498.53 88888.00 2016-07-14 12:49:54.625 196 12595.38 165.95 54498.55 88888.00 2016-07-14 12:49:54.750 196 12595.33 165.95 54498.55 88888.00 2016-07-14 12:49:54.875 196 12595.35 166.00 54498.55 88888.00 2016-07-14 12:49:55.000 196 12595.40 166.00 54498.55 88888.00 2016-07-14 12:49:55.125 196 12595.42 166.03 54498.55 88888.00 2016-07-14 12:49:55.250 196 12595.40 166.00 54498.55 88888.00 2016-07-14 12:49:55.375 196 12595.42 166.03 54498.57 88888.00 2016-07-14 12:49:55.500 196 12595.42 166.05 54498.57 88888.00 2016-07-14 12:49:55.625 196 12595.42 166.03 54498.62 88888.00 2016-07-14 12:49:55.750 196 12595.38 166.00 54498.60 88888.00 2016-07-14 12:49:55.875 196 12595.35 166.03 54498.57 88888.00 2016-07-14 12:49:56.000 196 12595.38 166.03 54498.57 88888.00 2016-07-14 12:49:56.125 196 12595.38 166.05 54498.57 88888.00 2016-07-14 12:49:56.250 196 12595.38 166.05 54498.57 88888.00 2016-07-14 12:49:56.375 196 12595.40 166.07 54498.57 88888.00 2016-07-14 12:49:56.500 196 12595.38 166.05 54498.60 88888.00 2016-07-14 12:49:56.625 196 12595.35 166.05 54498.57 88888.00 2016-07-14 12:49:56.750 196 12595.38 166.03 54498.57 88888.00 2016-07-14 12:49:56.875 196 12595.40 166.05 54498.57 88888.00 2016-07-14 12:49:57.000 196 12595.40 166.07 54498.57 88888.00 2016-07-14 12:49:57.125 196 12595.40 166.10 54498.60 88888.00 2016-07-14 12:49:57.250 196 12595.35 166.07 54498.60 88888.00 2016-07-14 12:49:57.375 196 12595.42 166.05 54498.60 88888.00 2016-07-14 12:49:57.500 196 12595.40 166.05 54498.60 88888.00 2016-07-14 12:49:57.625 196 12595.40 166.07 54498.60 88888.00 2016-07-14 12:49:57.750 196 12595.42 166.07 54498.57 88888.00 2016-07-14 12:49:57.875 196 12595.42 166.07 54498.57 88888.00 2016-07-14 12:49:58.000 196 12595.42 166.07 54498.57 88888.00 2016-07-14 12:49:58.125 196 12595.42 166.07 54498.62 88888.00 2016-07-14 12:49:58.250 196 12595.38 166.03 54498.62 88888.00 2016-07-14 12:49:58.375 196 12595.38 166.07 54498.60 88888.00 2016-07-14 12:49:58.500 196 12595.38 166.05 54498.57 88888.00 2016-07-14 12:49:58.625 196 12595.35 166.07 54498.60 88888.00 2016-07-14 12:49:58.750 196 12595.33 166.05 54498.60 88888.00 2016-07-14 12:49:58.875 196 12595.33 166.07 54498.57 88888.00 2016-07-14 12:49:59.000 196 12595.35 166.10 54498.60 88888.00 2016-07-14 12:49:59.125 196 12595.38 166.10 54498.57 88888.00 2016-07-14 12:49:59.250 196 12595.38 166.05 54498.55 88888.00 2016-07-14 12:49:59.375 196 12595.45 166.05 54498.57 88888.00 2016-07-14 12:49:59.500 196 12595.48 166.07 54498.57 88888.00 2016-07-14 12:49:59.625 196 12595.48 166.05 54498.60 88888.00 2016-07-14 12:49:59.750 196 12595.45 166.07 54498.60 88888.00 2016-07-14 12:49:59.875 196 12595.42 166.12 54498.57 88888.00 2016-07-14 12:50:00.000 196 12595.42 166.10 54498.57 88888.00 2016-07-14 12:50:00.125 196 12595.42 166.10 54498.57 88888.00 2016-07-14 12:50:00.250 196 12595.42 166.10 54498.57 88888.00 2016-07-14 12:50:00.375 196 12595.48 166.12 54498.57 88888.00 2016-07-14 12:50:00.500 196 12595.45 166.12 54498.55 88888.00 2016-07-14 12:50:00.625 196 12595.40 166.10 54498.57 88888.00 2016-07-14 12:50:00.750 196 12595.40 166.07 54498.55 88888.00 2016-07-14 12:50:00.875 196 12595.45 166.12 54498.55 88888.00 2016-07-14 12:50:01.000 196 12595.52 166.12 54498.55 88888.00 2016-07-14 12:50:01.125 196 12595.48 166.12 54498.57 88888.00 2016-07-14 12:50:01.250 196 12595.42 166.10 54498.55 88888.00 2016-07-14 12:50:01.375 196 12595.52 166.12 54498.57 88888.00 2016-07-14 12:50:01.500 196 12595.52 166.12 54498.57 88888.00 2016-07-14 12:50:01.625 196 12595.48 166.07 54498.57 88888.00 2016-07-14 12:50:01.750 196 12595.48 166.07 54498.55 88888.00 2016-07-14 12:50:01.875 196 12595.50 166.10 54498.60 88888.00 2016-07-14 12:50:02.000 196 12595.55 166.12 54498.60 88888.00 2016-07-14 12:50:02.125 196 12595.55 166.15 54498.62 88888.00 2016-07-14 12:50:02.250 196 12595.45 166.15 54498.57 88888.00 2016-07-14 12:50:02.375 196 12595.48 166.12 54498.57 88888.00 2016-07-14 12:50:02.500 196 12595.42 166.18 54498.60 88888.00 2016-07-14 12:50:02.625 196 12595.45 166.18 54498.62 88888.00 2016-07-14 12:50:02.750 196 12595.45 166.18 54498.62 88888.00 2016-07-14 12:50:02.875 196 12595.42 166.15 54498.62 88888.00 2016-07-14 12:50:03.000 196 12595.45 166.15 54498.62 88888.00 2016-07-14 12:50:03.125 196 12595.50 166.15 54498.62 88888.00 2016-07-14 12:50:03.250 196 12595.50 166.15 54498.62 88888.00 2016-07-14 12:50:03.375 196 12595.48 166.18 54498.65 88888.00 2016-07-14 12:50:03.500 196 12595.50 166.18 54498.65 88888.00 2016-07-14 12:50:03.625 196 12595.48 166.18 54498.62 88888.00 2016-07-14 12:50:03.750 196 12595.48 166.18 54498.62 88888.00 2016-07-14 12:50:03.875 196 12595.50 166.20 54498.62 88888.00 2016-07-14 12:50:04.000 196 12595.52 166.20 54498.57 88888.00 2016-07-14 12:50:04.125 196 12595.52 166.22 54498.60 88888.00 2016-07-14 12:50:04.250 196 12595.50 166.20 54498.65 88888.00 2016-07-14 12:50:04.375 196 12595.55 166.20 54498.62 88888.00 2016-07-14 12:50:04.500 196 12595.58 166.25 54498.65 88888.00 2016-07-14 12:50:04.625 196 12595.50 166.25 54498.62 88888.00 2016-07-14 12:50:04.750 196 12595.48 166.25 54498.62 88888.00 2016-07-14 12:50:04.875 196 12595.48 166.22 54498.62 88888.00 2016-07-14 12:50:05.000 196 12595.50 166.20 54498.57 88888.00 2016-07-14 12:50:05.125 196 12595.50 166.20 54498.60 88888.00 2016-07-14 12:50:05.250 196 12595.50 166.20 54498.60 88888.00 2016-07-14 12:50:05.375 196 12595.58 166.25 54498.62 88888.00 2016-07-14 12:50:05.500 196 12595.60 166.22 54498.60 88888.00 2016-07-14 12:50:05.625 196 12595.60 166.22 54498.60 88888.00 2016-07-14 12:50:05.750 196 12595.55 166.22 54498.60 88888.00 2016-07-14 12:50:05.875 196 12595.52 166.22 54498.60 88888.00 2016-07-14 12:50:06.000 196 12595.60 166.22 54498.57 88888.00 2016-07-14 12:50:06.125 196 12595.58 166.22 54498.57 88888.00 2016-07-14 12:50:06.250 196 12595.52 166.20 54498.60 88888.00 2016-07-14 12:50:06.375 196 12595.55 166.22 54498.60 88888.00 2016-07-14 12:50:06.500 196 12595.58 166.25 54498.60 88888.00 2016-07-14 12:50:06.625 196 12595.58 166.28 54498.57 88888.00 2016-07-14 12:50:06.750 196 12595.62 166.28 54498.57 88888.00 2016-07-14 12:50:06.875 196 12595.65 166.25 54498.60 88888.00 2016-07-14 12:50:07.000 196 12595.65 166.22 54498.62 88888.00 2016-07-14 12:50:07.125 196 12595.62 166.25 54498.62 88888.00 2016-07-14 12:50:07.250 196 12595.60 166.30 54498.65 88888.00 2016-07-14 12:50:07.375 196 12595.60 166.30 54498.62 88888.00 2016-07-14 12:50:07.500 196 12595.58 166.28 54498.60 88888.00 2016-07-14 12:50:07.625 196 12595.58 166.28 54498.62 88888.00 2016-07-14 12:50:07.750 196 12595.58 166.30 54498.65 88888.00 2016-07-14 12:50:07.875 196 12595.50 166.28 54498.62 88888.00 2016-07-14 12:50:08.000 196 12595.50 166.28 54498.62 88888.00 2016-07-14 12:50:08.125 196 12595.55 166.28 54498.62 88888.00 2016-07-14 12:50:08.250 196 12595.50 166.28 54498.65 88888.00 2016-07-14 12:50:08.375 196 12595.55 166.28 54498.62 88888.00 2016-07-14 12:50:08.500 196 12595.52 166.28 54498.62 88888.00 2016-07-14 12:50:08.625 196 12595.55 166.25 54498.65 88888.00 2016-07-14 12:50:08.750 196 12595.52 166.28 54498.62 88888.00 2016-07-14 12:50:08.875 196 12595.50 166.30 54498.62 88888.00 2016-07-14 12:50:09.000 196 12595.50 166.30 54498.62 88888.00 2016-07-14 12:50:09.125 196 12595.58 166.30 54498.62 88888.00 2016-07-14 12:50:09.250 196 12595.58 166.30 54498.62 88888.00 2016-07-14 12:50:09.375 196 12595.52 166.30 54498.62 88888.00 2016-07-14 12:50:09.500 196 12595.48 166.30 54498.60 88888.00 2016-07-14 12:50:09.625 196 12595.50 166.28 54498.62 88888.00 2016-07-14 12:50:09.750 196 12595.52 166.30 54498.65 88888.00 2016-07-14 12:50:09.875 196 12595.52 166.28 54498.62 88888.00 2016-07-14 12:50:10.000 196 12595.55 166.28 54498.60 88888.00 2016-07-14 12:50:10.125 196 12595.58 166.25 54498.62 88888.00 2016-07-14 12:50:10.250 196 12595.52 166.28 54498.68 88888.00 2016-07-14 12:50:10.375 196 12595.60 166.30 54498.68 88888.00 2016-07-14 12:50:10.500 196 12595.60 166.32 54498.68 88888.00 2016-07-14 12:50:10.625 196 12595.60 166.32 54498.65 88888.00 2016-07-14 12:50:10.750 196 12595.60 166.32 54498.65 88888.00 2016-07-14 12:50:10.875 196 12595.58 166.32 54498.65 88888.00 2016-07-14 12:50:11.000 196 12595.62 166.30 54498.62 88888.00 2016-07-14 12:50:11.125 196 12595.62 166.30 54498.60 88888.00 2016-07-14 12:50:11.250 196 12595.52 166.30 54498.62 88888.00 2016-07-14 12:50:11.375 196 12595.52 166.30 54498.62 88888.00 2016-07-14 12:50:11.500 196 12595.55 166.30 54498.60 88888.00 2016-07-14 12:50:11.625 196 12595.58 166.28 54498.62 88888.00 2016-07-14 12:50:11.750 196 12595.58 166.32 54498.62 88888.00 2016-07-14 12:50:11.875 196 12595.60 166.32 54498.60 88888.00 2016-07-14 12:50:12.000 196 12595.62 166.32 54498.60 88888.00 2016-07-14 12:50:12.125 196 12595.65 166.32 54498.60 88888.00 2016-07-14 12:50:12.250 196 12595.58 166.30 54498.62 88888.00 2016-07-14 12:50:12.375 196 12595.55 166.30 54498.60 88888.00 2016-07-14 12:50:12.500 196 12595.50 166.32 54498.62 88888.00 2016-07-14 12:50:12.625 196 12595.55 166.35 54498.60 88888.00 2016-07-14 12:50:12.750 196 12595.60 166.32 54498.60 88888.00 2016-07-14 12:50:12.875 196 12595.65 166.32 54498.60 88888.00 2016-07-14 12:50:13.000 196 12595.62 166.30 54498.60 88888.00 2016-07-14 12:50:13.125 196 12595.60 166.28 54498.62 88888.00 2016-07-14 12:50:13.250 196 12595.60 166.28 54498.65 88888.00 2016-07-14 12:50:13.375 196 12595.65 166.30 54498.65 88888.00 2016-07-14 12:50:13.500 196 12595.67 166.32 54498.65 88888.00 2016-07-14 12:50:13.625 196 12595.73 166.30 54498.68 88888.00 2016-07-14 12:50:13.750 196 12595.73 166.32 54498.62 88888.00 2016-07-14 12:50:13.875 196 12595.73 166.32 54498.62 88888.00 2016-07-14 12:50:14.000 196 12595.67 166.30 54498.60 88888.00 2016-07-14 12:50:14.125 196 12595.70 166.32 54498.62 88888.00 2016-07-14 12:50:14.250 196 12595.73 166.32 54498.65 88888.00 2016-07-14 12:50:14.375 196 12595.75 166.32 54498.68 88888.00 2016-07-14 12:50:14.500 196 12595.70 166.35 54498.65 88888.00 2016-07-14 12:50:14.625 196 12595.73 166.30 54498.62 88888.00 2016-07-14 12:50:14.750 196 12595.83 166.28 54498.62 88888.00 2016-07-14 12:50:14.875 196 12595.85 166.28 54498.68 88888.00 2016-07-14 12:50:15.000 196 12595.83 166.30 54498.68 88888.00 2016-07-14 12:50:15.125 196 12595.77 166.30 54498.65 88888.00 2016-07-14 12:50:15.250 196 12595.75 166.30 54498.65 88888.00 2016-07-14 12:50:15.375 196 12595.85 166.30 54498.65 88888.00 2016-07-14 12:50:15.500 196 12595.88 166.30 54498.65 88888.00 2016-07-14 12:50:15.625 196 12595.85 166.30 54498.65 88888.00 2016-07-14 12:50:15.750 196 12595.83 166.32 54498.68 88888.00 2016-07-14 12:50:15.875 196 12595.83 166.35 54498.68 88888.00 2016-07-14 12:50:16.000 196 12595.80 166.30 54498.70 88888.00 2016-07-14 12:50:16.125 196 12595.77 166.32 54498.68 88888.00 2016-07-14 12:50:16.250 196 12595.75 166.32 54498.68 88888.00 2016-07-14 12:50:16.375 196 12595.77 166.32 54498.68 88888.00 2016-07-14 12:50:16.500 196 12595.77 166.30 54498.65 88888.00 2016-07-14 12:50:16.625 196 12595.85 166.32 54498.68 88888.00 2016-07-14 12:50:16.750 196 12595.83 166.32 54498.65 88888.00 2016-07-14 12:50:16.875 196 12595.77 166.32 54498.65 88888.00 2016-07-14 12:50:17.000 196 12595.83 166.30 54498.62 88888.00 2016-07-14 12:50:17.125 196 12595.88 166.30 54498.62 88888.00 2016-07-14 12:50:17.250 196 12595.80 166.30 54498.62 88888.00 2016-07-14 12:50:17.375 196 12595.83 166.30 54498.62 88888.00 2016-07-14 12:50:17.500 196 12595.88 166.28 54498.62 88888.00 2016-07-14 12:50:17.625 196 12595.98 166.30 54498.65 88888.00 2016-07-14 12:50:17.750 196 12595.92 166.28 54498.65 88888.00 2016-07-14 12:50:17.875 196 12595.88 166.28 54498.65 88888.00 2016-07-14 12:50:18.000 196 12595.88 166.28 54498.62 88888.00 2016-07-14 12:50:18.125 196 12595.92 166.28 54498.65 88888.00 2016-07-14 12:50:18.250 196 12595.88 166.25 54498.62 88888.00 2016-07-14 12:50:18.375 196 12595.90 166.28 54498.62 88888.00 2016-07-14 12:50:18.500 196 12595.90 166.28 54498.62 88888.00 2016-07-14 12:50:18.625 196 12595.95 166.30 54498.65 88888.00 2016-07-14 12:50:18.750 196 12595.95 166.30 54498.60 88888.00 2016-07-14 12:50:18.875 196 12595.95 166.28 54498.62 88888.00 2016-07-14 12:50:19.000 196 12595.95 166.28 54498.65 88888.00 2016-07-14 12:50:19.125 196 12595.90 166.28 54498.68 88888.00 2016-07-14 12:50:19.250 196 12595.88 166.28 54498.68 88888.00 2016-07-14 12:50:19.375 196 12595.90 166.30 54498.65 88888.00 2016-07-14 12:50:19.500 196 12595.90 166.28 54498.65 88888.00 2016-07-14 12:50:19.625 196 12595.92 166.28 54498.68 88888.00 2016-07-14 12:50:19.750 196 12595.95 166.28 54498.68 88888.00 2016-07-14 12:50:19.875 196 12595.95 166.28 54498.65 88888.00 2016-07-14 12:50:20.000 196 12595.92 166.28 54498.62 88888.00 2016-07-14 12:50:20.125 196 12595.92 166.30 54498.65 88888.00 2016-07-14 12:50:20.250 196 12595.90 166.25 54498.65 88888.00 2016-07-14 12:50:20.375 196 12595.92 166.28 54498.68 88888.00 2016-07-14 12:50:20.500 196 12595.98 166.28 54498.62 88888.00 2016-07-14 12:50:20.625 196 12596.00 166.25 54498.62 88888.00 2016-07-14 12:50:20.750 196 12595.98 166.28 54498.62 88888.00 2016-07-14 12:50:20.875 196 12596.00 166.28 54498.62 88888.00 2016-07-14 12:50:21.000 196 12596.02 166.25 54498.62 88888.00 2016-07-14 12:50:21.125 196 12596.08 166.22 54498.65 88888.00 2016-07-14 12:50:21.250 196 12596.05 166.20 54498.65 88888.00 2016-07-14 12:50:21.375 196 12596.02 166.20 54498.62 88888.00 2016-07-14 12:50:21.500 196 12596.05 166.22 54498.62 88888.00 2016-07-14 12:50:21.625 196 12596.05 166.25 54498.62 88888.00 2016-07-14 12:50:21.750 196 12596.02 166.25 54498.65 88888.00 2016-07-14 12:50:21.875 196 12596.05 166.25 54498.62 88888.00 2016-07-14 12:50:22.000 196 12596.08 166.28 54498.62 88888.00 2016-07-14 12:50:22.125 196 12596.08 166.22 54498.65 88888.00 2016-07-14 12:50:22.250 196 12596.05 166.20 54498.65 88888.00 2016-07-14 12:50:22.375 196 12596.12 166.20 54498.65 88888.00 2016-07-14 12:50:22.500 196 12596.10 166.22 54498.68 88888.00 2016-07-14 12:50:22.625 196 12596.02 166.20 54498.70 88888.00 2016-07-14 12:50:22.750 196 12596.02 166.20 54498.70 88888.00 2016-07-14 12:50:22.875 196 12596.05 166.18 54498.65 88888.00 2016-07-14 12:50:23.000 196 12596.05 166.18 54498.65 88888.00 2016-07-14 12:50:23.125 196 12596.10 166.18 54498.62 88888.00 2016-07-14 12:50:23.250 196 12596.10 166.18 54498.62 88888.00 2016-07-14 12:50:23.375 196 12596.10 166.22 54498.65 88888.00 2016-07-14 12:50:23.500 196 12596.15 166.22 54498.65 88888.00 2016-07-14 12:50:23.625 196 12596.12 166.22 54498.65 88888.00 2016-07-14 12:50:23.750 196 12596.10 166.22 54498.65 88888.00 2016-07-14 12:50:23.875 196 12596.10 166.22 54498.65 88888.00 2016-07-14 12:50:24.000 196 12596.10 166.18 54498.62 88888.00 2016-07-14 12:50:24.125 196 12596.12 166.18 54498.62 88888.00 2016-07-14 12:50:24.250 196 12596.17 166.15 54498.68 88888.00 2016-07-14 12:50:24.375 196 12596.17 166.20 54498.65 88888.00 2016-07-14 12:50:24.500 196 12596.15 166.22 54498.68 88888.00 2016-07-14 12:50:24.625 196 12596.17 166.18 54498.62 88888.00 2016-07-14 12:50:24.750 196 12596.15 166.20 54498.62 88888.00 2016-07-14 12:50:24.875 196 12596.10 166.18 54498.65 88888.00 2016-07-14 12:50:25.000 196 12596.15 166.20 54498.65 88888.00 2016-07-14 12:50:25.125 196 12596.15 166.20 54498.70 88888.00 2016-07-14 12:50:25.250 196 12596.08 166.20 54498.70 88888.00 2016-07-14 12:50:25.375 196 12596.10 166.22 54498.70 88888.00 2016-07-14 12:50:25.500 196 12596.15 166.20 54498.70 88888.00 2016-07-14 12:50:25.625 196 12596.20 166.20 54498.68 88888.00 2016-07-14 12:50:25.750 196 12596.20 166.20 54498.68 88888.00 2016-07-14 12:50:25.875 196 12596.23 166.22 54498.68 88888.00 2016-07-14 12:50:26.000 196 12596.23 166.20 54498.70 88888.00 2016-07-14 12:50:26.125 196 12596.20 166.15 54498.70 88888.00 2016-07-14 12:50:26.250 196 12596.17 166.15 54498.75 88888.00 2016-07-14 12:50:26.375 196 12596.23 166.18 54498.70 88888.00 2016-07-14 12:50:26.500 196 12596.25 166.20 54498.72 88888.00 2016-07-14 12:50:26.625 196 12596.25 166.20 54498.75 88888.00 2016-07-14 12:50:26.750 196 12596.30 166.18 54498.75 88888.00 2016-07-14 12:50:26.875 196 12596.35 166.18 54498.75 88888.00 2016-07-14 12:50:27.000 196 12596.27 166.18 54498.72 88888.00 2016-07-14 12:50:27.125 196 12596.27 166.18 54498.70 88888.00 2016-07-14 12:50:27.250 196 12596.23 166.18 54498.72 88888.00 2016-07-14 12:50:27.375 196 12596.25 166.15 54498.72 88888.00 2016-07-14 12:50:27.500 196 12596.27 166.18 54498.68 88888.00 2016-07-14 12:50:27.625 196 12596.30 166.15 54498.70 88888.00 2016-07-14 12:50:27.750 196 12596.30 166.15 54498.72 88888.00 2016-07-14 12:50:27.875 196 12596.38 166.15 54498.72 88888.00 2016-07-14 12:50:28.000 196 12596.35 166.15 54498.72 88888.00 2016-07-14 12:50:28.125 196 12596.27 166.18 54498.72 88888.00 2016-07-14 12:50:28.250 196 12596.23 166.18 54498.72 88888.00 2016-07-14 12:50:28.375 196 12596.20 166.10 54498.75 88888.00 2016-07-14 12:50:28.500 196 12596.27 166.10 54498.75 88888.00 2016-07-14 12:50:28.625 196 12596.30 166.12 54498.75 88888.00 2016-07-14 12:50:28.750 196 12596.30 166.15 54498.72 88888.00 2016-07-14 12:50:28.875 196 12596.33 166.15 54498.72 88888.00 2016-07-14 12:50:29.000 196 12596.35 166.12 54498.68 88888.00 2016-07-14 12:50:29.125 196 12596.38 166.12 54498.68 88888.00 2016-07-14 12:50:29.250 196 12596.33 166.10 54498.68 88888.00 2016-07-14 12:50:29.375 196 12596.38 166.10 54498.68 88888.00 2016-07-14 12:50:29.500 196 12596.38 166.10 54498.68 88888.00 2016-07-14 12:50:29.625 196 12596.40 166.07 54498.68 88888.00 2016-07-14 12:50:29.750 196 12596.35 166.07 54498.70 88888.00 2016-07-14 12:50:29.875 196 12596.40 166.07 54498.70 88888.00 2016-07-14 12:50:30.000 196 12596.40 166.10 54498.70 88888.00 2016-07-14 12:50:30.125 196 12596.35 166.10 54498.68 88888.00 2016-07-14 12:50:30.250 196 12596.33 166.07 54498.70 88888.00 2016-07-14 12:50:30.375 196 12596.38 166.10 54498.70 88888.00 2016-07-14 12:50:30.500 196 12596.38 166.12 54498.70 88888.00 2016-07-14 12:50:30.625 196 12596.38 166.10 54498.70 88888.00 2016-07-14 12:50:30.750 196 12596.40 166.07 54498.68 88888.00 2016-07-14 12:50:30.875 196 12596.38 166.07 54498.68 88888.00 2016-07-14 12:50:31.000 196 12596.33 166.07 54498.70 88888.00 2016-07-14 12:50:31.125 196 12596.30 166.10 54498.75 88888.00 2016-07-14 12:50:31.250 196 12596.30 166.10 54498.75 88888.00 2016-07-14 12:50:31.375 196 12596.35 166.10 54498.72 88888.00 2016-07-14 12:50:31.500 196 12596.35 166.12 54498.75 88888.00 2016-07-14 12:50:31.625 196 12596.33 166.12 54498.75 88888.00 2016-07-14 12:50:31.750 196 12596.38 166.07 54498.72 88888.00 2016-07-14 12:50:31.875 196 12596.35 166.05 54498.75 88888.00 2016-07-14 12:50:32.000 196 12596.25 166.05 54498.75 88888.00 2016-07-14 12:50:32.125 196 12596.23 166.05 54498.78 88888.00 2016-07-14 12:50:32.250 196 12596.27 166.05 54498.78 88888.00 2016-07-14 12:50:32.375 196 12596.38 166.07 54498.75 88888.00 2016-07-14 12:50:32.500 196 12596.42 166.07 54498.75 88888.00 2016-07-14 12:50:32.625 196 12596.38 166.05 54498.78 88888.00 2016-07-14 12:50:32.750 196 12596.38 166.05 54498.75 88888.00 2016-07-14 12:50:32.875 196 12596.38 166.05 54498.78 88888.00 2016-07-14 12:50:33.000 196 12596.40 166.03 54498.78 88888.00 2016-07-14 12:50:33.125 196 12596.42 166.07 54498.78 88888.00 2016-07-14 12:50:33.250 196 12596.38 166.05 54498.78 88888.00 2016-07-14 12:50:33.375 196 12596.40 166.03 54498.75 88888.00 2016-07-14 12:50:33.500 196 12596.45 166.03 54498.72 88888.00 2016-07-14 12:50:33.625 196 12596.48 166.05 54498.72 88888.00 2016-07-14 12:50:33.750 196 12596.50 166.05 54498.72 88888.00 2016-07-14 12:50:33.875 196 12596.48 166.05 54498.72 88888.00 2016-07-14 12:50:34.000 196 12596.45 166.03 54498.72 88888.00 2016-07-14 12:50:34.125 196 12596.45 166.03 54498.72 88888.00 2016-07-14 12:50:34.250 196 12596.40 166.03 54498.78 88888.00 2016-07-14 12:50:34.375 196 12596.48 166.03 54498.75 88888.00 2016-07-14 12:50:34.500 196 12596.52 166.00 54498.72 88888.00 2016-07-14 12:50:34.625 196 12596.50 166.00 54498.75 88888.00 2016-07-14 12:50:34.750 196 12596.52 166.03 54498.75 88888.00 2016-07-14 12:50:34.875 196 12596.55 166.03 54498.75 88888.00 2016-07-14 12:50:35.000 196 12596.52 165.97 54498.72 88888.00 2016-07-14 12:50:35.125 196 12596.48 165.97 54498.72 88888.00 2016-07-14 12:50:35.250 196 12596.50 165.95 54498.72 88888.00 2016-07-14 12:50:35.375 196 12596.52 165.97 54498.72 88888.00 2016-07-14 12:50:35.500 196 12596.45 166.00 54498.70 88888.00 2016-07-14 12:50:35.625 196 12596.45 166.00 54498.72 88888.00 2016-07-14 12:50:35.750 196 12596.48 165.97 54498.72 88888.00 2016-07-14 12:50:35.875 196 12596.40 165.97 54498.75 88888.00 2016-07-14 12:50:36.000 196 12596.40 165.97 54498.70 88888.00 2016-07-14 12:50:36.125 196 12596.50 165.95 54498.72 88888.00 2016-07-14 12:50:36.250 196 12596.48 165.93 54498.72 88888.00 2016-07-14 12:50:36.375 196 12596.50 165.93 54498.70 88888.00 2016-07-14 12:50:36.500 196 12596.48 165.93 54498.70 88888.00 2016-07-14 12:50:36.625 196 12596.45 165.95 54498.72 88888.00 2016-07-14 12:50:36.750 196 12596.45 165.95 54498.70 88888.00 2016-07-14 12:50:36.875 196 12596.50 165.93 54498.70 88888.00 2016-07-14 12:50:37.000 196 12596.50 165.95 54498.72 88888.00 2016-07-14 12:50:37.125 196 12596.48 165.93 54498.78 88888.00 2016-07-14 12:50:37.250 196 12596.48 165.93 54498.82 88888.00 2016-07-14 12:50:37.375 196 12596.52 165.93 54498.82 88888.00 2016-07-14 12:50:37.500 196 12596.58 165.93 54498.85 88888.00 2016-07-14 12:50:37.625 196 12596.50 165.93 54498.82 88888.00 2016-07-14 12:50:37.750 196 12596.42 165.88 54498.80 88888.00 2016-07-14 12:50:37.875 196 12596.45 165.93 54498.80 88888.00 2016-07-14 12:50:38.000 196 12596.58 165.95 54498.80 88888.00 2016-07-14 12:50:38.125 196 12596.55 165.93 54498.80 88888.00 2016-07-14 12:50:38.250 196 12596.48 165.90 54498.82 88888.00 2016-07-14 12:50:38.375 196 12596.50 165.93 54498.82 88888.00 2016-07-14 12:50:38.500 196 12596.50 165.90 54498.85 88888.00 2016-07-14 12:50:38.625 196 12596.50 165.90 54498.82 88888.00 2016-07-14 12:50:38.750 196 12596.48 165.90 54498.80 88888.00 2016-07-14 12:50:38.875 196 12596.42 165.93 54498.82 88888.00 2016-07-14 12:50:39.000 196 12596.40 165.90 54498.80 88888.00 2016-07-14 12:50:39.125 196 12596.40 165.90 54498.82 88888.00 2016-07-14 12:50:39.250 196 12596.45 165.85 54498.85 88888.00 2016-07-14 12:50:39.375 196 12596.48 165.90 54498.82 88888.00 2016-07-14 12:50:39.500 196 12596.45 165.88 54498.82 88888.00 2016-07-14 12:50:39.625 196 12596.42 165.88 54498.82 88888.00 2016-07-14 12:50:39.750 196 12596.45 165.88 54498.82 88888.00 2016-07-14 12:50:39.875 196 12596.45 165.88 54498.82 88888.00 2016-07-14 12:50:40.000 196 12596.48 165.85 54498.78 88888.00 2016-07-14 12:50:40.125 196 12596.50 165.88 54498.82 88888.00 2016-07-14 12:50:40.250 196 12596.45 165.88 54498.82 88888.00 2016-07-14 12:50:40.375 196 12596.48 165.90 54498.82 88888.00 2016-07-14 12:50:40.500 196 12596.45 165.90 54498.82 88888.00 2016-07-14 12:50:40.625 196 12596.40 165.88 54498.82 88888.00 2016-07-14 12:50:40.750 196 12596.42 165.90 54498.80 88888.00 2016-07-14 12:50:40.875 196 12596.40 165.88 54498.80 88888.00 2016-07-14 12:50:41.000 196 12596.45 165.85 54498.78 88888.00 2016-07-14 12:50:41.125 196 12596.45 165.85 54498.78 88888.00 2016-07-14 12:50:41.250 196 12596.48 165.88 54498.80 88888.00 2016-07-14 12:50:41.375 196 12596.62 165.88 54498.80 88888.00 2016-07-14 12:50:41.500 196 12596.62 165.85 54498.78 88888.00 2016-07-14 12:50:41.625 196 12596.58 165.85 54498.78 88888.00 2016-07-14 12:50:41.750 196 12596.52 165.85 54498.80 88888.00 2016-07-14 12:50:41.875 196 12596.48 165.88 54498.78 88888.00 2016-07-14 12:50:42.000 196 12596.50 165.85 54498.75 88888.00 2016-07-14 12:50:42.125 196 12596.55 165.88 54498.78 88888.00 2016-07-14 12:50:42.250 196 12596.52 165.88 54498.78 88888.00 2016-07-14 12:50:42.375 196 12596.55 165.85 54498.78 88888.00 2016-07-14 12:50:42.500 196 12596.52 165.85 54498.80 88888.00 2016-07-14 12:50:42.625 196 12596.52 165.85 54498.80 88888.00 2016-07-14 12:50:42.750 196 12596.55 165.85 54498.82 88888.00 2016-07-14 12:50:42.875 196 12596.58 165.88 54498.82 88888.00 2016-07-14 12:50:43.000 196 12596.52 165.82 54498.82 88888.00 2016-07-14 12:50:43.125 196 12596.48 165.85 54498.85 88888.00 2016-07-14 12:50:43.250 196 12596.50 165.85 54498.88 88888.00 2016-07-14 12:50:43.375 196 12596.52 165.82 54498.85 88888.00 2016-07-14 12:50:43.500 196 12596.48 165.82 54498.85 88888.00 2016-07-14 12:50:43.625 196 12596.50 165.85 54498.82 88888.00 2016-07-14 12:50:43.750 196 12596.52 165.82 54498.82 88888.00 2016-07-14 12:50:43.875 196 12596.50 165.85 54498.82 88888.00 2016-07-14 12:50:44.000 196 12596.55 165.82 54498.82 88888.00 2016-07-14 12:50:44.125 196 12596.52 165.80 54498.85 88888.00 2016-07-14 12:50:44.250 196 12596.45 165.80 54498.88 88888.00 2016-07-14 12:50:44.375 196 12596.45 165.82 54498.85 88888.00 2016-07-14 12:50:44.500 196 12596.45 165.85 54498.85 88888.00 2016-07-14 12:50:44.625 196 12596.42 165.85 54498.85 88888.00 2016-07-14 12:50:44.750 196 12596.45 165.82 54498.85 88888.00 2016-07-14 12:50:44.875 196 12596.48 165.80 54498.85 88888.00 2016-07-14 12:50:45.000 196 12596.50 165.78 54498.82 88888.00 2016-07-14 12:50:45.125 196 12596.52 165.78 54498.85 88888.00 2016-07-14 12:50:45.250 196 12596.50 165.78 54498.85 88888.00 2016-07-14 12:50:45.375 196 12596.55 165.78 54498.88 88888.00 2016-07-14 12:50:45.500 196 12596.48 165.80 54498.88 88888.00 2016-07-14 12:50:45.625 196 12596.50 165.78 54498.85 88888.00 2016-07-14 12:50:45.750 196 12596.50 165.78 54498.85 88888.00 2016-07-14 12:50:45.875 196 12596.48 165.78 54498.82 88888.00 2016-07-14 12:50:46.000 196 12596.50 165.78 54498.82 88888.00 2016-07-14 12:50:46.125 196 12596.50 165.82 54498.85 88888.00 2016-07-14 12:50:46.250 196 12596.48 165.82 54498.88 88888.00 2016-07-14 12:50:46.375 196 12596.52 165.82 54498.85 88888.00 2016-07-14 12:50:46.500 196 12596.58 165.80 54498.88 88888.00 2016-07-14 12:50:46.625 196 12596.60 165.78 54498.88 88888.00 2016-07-14 12:50:46.750 196 12596.55 165.78 54498.88 88888.00 2016-07-14 12:50:46.875 196 12596.52 165.78 54498.85 88888.00 2016-07-14 12:50:47.000 196 12596.52 165.75 54498.85 88888.00 2016-07-14 12:50:47.125 196 12596.52 165.75 54498.88 88888.00 2016-07-14 12:50:47.250 196 12596.50 165.78 54498.85 88888.00 2016-07-14 12:50:47.375 196 12596.60 165.78 54498.88 88888.00 2016-07-14 12:50:47.500 196 12596.65 165.75 54498.85 88888.00 2016-07-14 12:50:47.625 196 12596.62 165.75 54498.85 88888.00 2016-07-14 12:50:47.750 196 12596.58 165.75 54498.82 88888.00 2016-07-14 12:50:47.875 196 12596.58 165.75 54498.82 88888.00 2016-07-14 12:50:48.000 196 12596.52 165.75 54498.80 88888.00 2016-07-14 12:50:48.125 196 12596.45 165.72 54498.82 88888.00 2016-07-14 12:50:48.250 196 12596.42 165.72 54498.85 88888.00 2016-07-14 12:50:48.375 196 12596.45 165.75 54498.85 88888.00 2016-07-14 12:50:48.500 196 12596.48 165.72 54498.82 88888.00 2016-07-14 12:50:48.625 196 12596.52 165.72 54498.82 88888.00 2016-07-14 12:50:48.750 196 12596.55 165.72 54498.85 88888.00 2016-07-14 12:50:48.875 196 12596.50 165.75 54498.85 88888.00 2016-07-14 12:50:49.000 196 12596.45 165.75 54498.82 88888.00 2016-07-14 12:50:49.125 196 12596.42 165.72 54498.85 88888.00 2016-07-14 12:50:49.250 196 12596.45 165.72 54498.88 88888.00 2016-07-14 12:50:49.375 196 12596.58 165.75 54498.85 88888.00 2016-07-14 12:50:49.500 196 12596.58 165.78 54498.85 88888.00 2016-07-14 12:50:49.625 196 12596.55 165.75 54498.88 88888.00 2016-07-14 12:50:49.750 196 12596.55 165.75 54498.85 88888.00 2016-07-14 12:50:49.875 196 12596.62 165.72 54498.82 88888.00 2016-07-14 12:50:50.000 196 12596.70 165.75 54498.85 88888.00 2016-07-14 12:50:50.125 196 12596.70 165.70 54498.88 88888.00 2016-07-14 12:50:50.250 196 12596.67 165.68 54498.88 88888.00 2016-07-14 12:50:50.375 196 12596.75 165.70 54498.88 88888.00 2016-07-14 12:50:50.500 196 12596.67 165.72 54498.88 88888.00 2016-07-14 12:50:50.625 196 12596.62 165.75 54498.88 88888.00 2016-07-14 12:50:50.750 196 12596.52 165.75 54498.90 88888.00 2016-07-14 12:50:50.875 196 12596.55 165.72 54498.93 88888.00 2016-07-14 12:50:51.000 196 12596.55 165.72 54498.90 88888.00 2016-07-14 12:50:51.125 196 12596.58 165.72 54498.90 88888.00 2016-07-14 12:50:51.250 196 12596.58 165.72 54498.93 88888.00 2016-07-14 12:50:51.375 196 12596.67 165.72 54498.93 88888.00 2016-07-14 12:50:51.500 196 12596.70 165.72 54498.95 88888.00 2016-07-14 12:50:51.625 196 12596.67 165.70 54498.95 88888.00 2016-07-14 12:50:51.750 196 12596.70 165.70 54498.95 88888.00 2016-07-14 12:50:51.875 196 12596.73 165.72 54498.90 88888.00 2016-07-14 12:50:52.000 196 12596.75 165.72 54498.88 88888.00 2016-07-14 12:50:52.125 196 12596.75 165.70 54498.90 88888.00 2016-07-14 12:50:52.250 196 12596.60 165.70 54498.95 88888.00 2016-07-14 12:50:52.375 196 12596.58 165.70 54498.95 88888.00 2016-07-14 12:50:52.500 196 12596.60 165.70 54498.95 88888.00 2016-07-14 12:50:52.625 196 12596.67 165.70 54498.97 88888.00 2016-07-14 12:50:52.750 196 12596.75 165.70 54498.97 88888.00 2016-07-14 12:50:52.875 196 12596.70 165.68 54498.95 88888.00 2016-07-14 12:50:53.000 196 12596.60 165.65 54498.93 88888.00 2016-07-14 12:50:53.125 196 12596.55 165.68 54498.90 88888.00 2016-07-14 12:50:53.250 196 12596.50 165.65 54498.90 88888.00 2016-07-14 12:50:53.375 196 12596.50 165.65 54498.90 88888.00 2016-07-14 12:50:53.500 196 12596.55 165.65 54498.88 88888.00 2016-07-14 12:50:53.625 196 12596.60 165.62 54498.88 88888.00 2016-07-14 12:50:53.750 196 12596.58 165.62 54498.90 88888.00 2016-07-14 12:50:53.875 196 12596.60 165.65 54498.90 88888.00 2016-07-14 12:50:54.000 196 12596.58 165.62 54498.90 88888.00 2016-07-14 12:50:54.125 196 12596.65 165.65 54498.93 88888.00 2016-07-14 12:50:54.250 196 12596.60 165.65 54498.90 88888.00 2016-07-14 12:50:54.375 196 12596.60 165.65 54498.90 88888.00 2016-07-14 12:50:54.500 196 12596.58 165.65 54498.88 88888.00 2016-07-14 12:50:54.625 196 12596.58 165.68 54498.88 88888.00 2016-07-14 12:50:54.750 196 12596.62 165.68 54498.88 88888.00 2016-07-14 12:50:54.875 196 12596.65 165.68 54498.90 88888.00 2016-07-14 12:50:55.000 196 12596.67 165.68 54498.90 88888.00 2016-07-14 12:50:55.125 196 12596.65 165.65 54498.93 88888.00 2016-07-14 12:50:55.250 196 12596.67 165.62 54498.95 88888.00 2016-07-14 12:50:55.375 196 12596.77 165.65 54498.93 88888.00 2016-07-14 12:50:55.500 196 12596.77 165.68 54498.95 88888.00 2016-07-14 12:50:55.625 196 12596.70 165.68 54498.95 88888.00 2016-07-14 12:50:55.750 196 12596.67 165.65 54498.95 88888.00 2016-07-14 12:50:55.875 196 12596.73 165.65 54498.95 88888.00 2016-07-14 12:50:56.000 196 12596.75 165.68 54498.93 88888.00 2016-07-14 12:50:56.125 196 12596.65 165.68 54498.93 88888.00 2016-07-14 12:50:56.250 196 12596.58 165.62 54498.93 88888.00 2016-07-14 12:50:56.375 196 12596.62 165.65 54498.95 88888.00 2016-07-14 12:50:56.500 196 12596.60 165.68 54498.95 88888.00 2016-07-14 12:50:56.625 196 12596.62 165.68 54498.95 88888.00 2016-07-14 12:50:56.750 196 12596.67 165.70 54498.93 88888.00 2016-07-14 12:50:56.875 196 12596.70 165.70 54498.95 88888.00 2016-07-14 12:50:57.000 196 12596.75 165.68 54498.93 88888.00 2016-07-14 12:50:57.125 196 12596.73 165.65 54498.93 88888.00 2016-07-14 12:50:57.250 196 12596.70 165.65 54498.95 88888.00 2016-07-14 12:50:57.375 196 12596.80 165.65 54498.95 88888.00 2016-07-14 12:50:57.500 196 12596.77 165.68 54498.93 88888.00 2016-07-14 12:50:57.625 196 12596.73 165.65 54498.93 88888.00 2016-07-14 12:50:57.750 196 12596.70 165.68 54498.95 88888.00 2016-07-14 12:50:57.875 196 12596.75 165.70 54498.97 88888.00 2016-07-14 12:50:58.000 196 12596.77 165.68 54498.95 88888.00 2016-07-14 12:50:58.125 196 12596.75 165.65 54498.95 88888.00 2016-07-14 12:50:58.250 196 12596.70 165.65 54498.93 88888.00 2016-07-14 12:50:58.375 196 12596.73 165.65 54498.95 88888.00 2016-07-14 12:50:58.500 196 12596.75 165.65 54498.95 88888.00 2016-07-14 12:50:58.625 196 12596.77 165.70 54498.95 88888.00 2016-07-14 12:50:58.750 196 12596.77 165.68 54498.95 88888.00 2016-07-14 12:50:58.875 196 12596.77 165.65 54498.95 88888.00 2016-07-14 12:50:59.000 196 12596.75 165.62 54498.93 88888.00 2016-07-14 12:50:59.125 196 12596.73 165.62 54498.93 88888.00 2016-07-14 12:50:59.250 196 12596.70 165.62 54498.93 88888.00 2016-07-14 12:50:59.375 196 12596.77 165.62 54498.93 88888.00 2016-07-14 12:50:59.500 196 12596.83 165.65 54498.95 88888.00 2016-07-14 12:50:59.625 196 12596.83 165.65 54498.95 88888.00 2016-07-14 12:50:59.750 196 12596.83 165.65 54498.93 88888.00 2016-07-14 12:50:59.875 196 12596.85 165.65 54498.95 88888.00 2016-07-14 12:51:00.000 196 12596.80 165.62 54498.93 88888.00 2016-07-14 12:51:00.125 196 12596.73 165.62 54498.93 88888.00 2016-07-14 12:51:00.250 196 12596.67 165.62 54498.93 88888.00 2016-07-14 12:51:00.375 196 12596.75 165.62 54498.90 88888.00 2016-07-14 12:51:00.500 196 12596.83 165.65 54498.93 88888.00 2016-07-14 12:51:00.625 196 12596.83 165.65 54498.95 88888.00 2016-07-14 12:51:00.750 196 12596.85 165.60 54498.90 88888.00 2016-07-14 12:51:00.875 196 12596.88 165.60 54498.90 88888.00 2016-07-14 12:51:01.000 196 12596.90 165.57 54498.90 88888.00 2016-07-14 12:51:01.125 196 12596.90 165.62 54498.93 88888.00 2016-07-14 12:51:01.250 196 12596.90 165.65 54498.97 88888.00 2016-07-14 12:51:01.375 196 12596.90 165.62 54498.97 88888.00 2016-07-14 12:51:01.500 196 12596.88 165.60 54498.95 88888.00 2016-07-14 12:51:01.625 196 12596.90 165.60 54498.95 88888.00 2016-07-14 12:51:01.750 196 12596.90 165.62 54498.97 88888.00 2016-07-14 12:51:01.875 196 12596.90 165.60 54499.00 88888.00 2016-07-14 12:51:02.000 196 12596.92 165.62 54499.03 88888.00 2016-07-14 12:51:02.125 196 12596.90 165.62 54499.03 88888.00 2016-07-14 12:51:02.250 196 12596.83 165.60 54499.03 88888.00 2016-07-14 12:51:02.375 196 12596.90 165.60 54499.03 88888.00 2016-07-14 12:51:02.500 196 12596.95 165.60 54499.03 88888.00 2016-07-14 12:51:02.625 196 12596.90 165.60 54499.00 88888.00 2016-07-14 12:51:02.750 196 12596.88 165.62 54499.00 88888.00 2016-07-14 12:51:02.875 196 12596.88 165.57 54498.97 88888.00 2016-07-14 12:51:03.000 196 12596.90 165.60 54498.97 88888.00 2016-07-14 12:51:03.125 196 12596.92 165.60 54498.97 88888.00 2016-07-14 12:51:03.250 196 12596.90 165.53 54498.97 88888.00 2016-07-14 12:51:03.375 196 12596.92 165.55 54498.97 88888.00 2016-07-14 12:51:03.500 196 12596.95 165.55 54499.00 88888.00 2016-07-14 12:51:03.625 196 12597.00 165.57 54499.00 88888.00 2016-07-14 12:51:03.750 196 12597.00 165.57 54499.00 88888.00 2016-07-14 12:51:03.875 196 12597.00 165.57 54498.97 88888.00 2016-07-14 12:51:04.000 196 12597.02 165.55 54498.97 88888.00 2016-07-14 12:51:04.125 196 12597.02 165.55 54498.97 88888.00 2016-07-14 12:51:04.250 196 12596.98 165.55 54499.00 88888.00 2016-07-14 12:51:04.375 196 12597.00 165.55 54498.97 88888.00 2016-07-14 12:51:04.500 196 12596.92 165.55 54499.00 88888.00 2016-07-14 12:51:04.625 196 12596.88 165.55 54499.03 88888.00 2016-07-14 12:51:04.750 196 12597.00 165.55 54499.03 88888.00 2016-07-14 12:51:04.875 196 12597.05 165.55 54499.03 88888.00 2016-07-14 12:51:05.000 196 12597.00 165.55 54499.00 88888.00 2016-07-14 12:51:05.125 196 12597.00 165.53 54499.03 88888.00 2016-07-14 12:51:05.250 196 12596.98 165.53 54499.03 88888.00 2016-07-14 12:51:05.375 196 12596.98 165.55 54499.03 88888.00 2016-07-14 12:51:05.500 196 12596.98 165.55 54499.03 88888.00 2016-07-14 12:51:05.625 196 12596.98 165.53 54499.00 88888.00 2016-07-14 12:51:05.750 196 12597.00 165.50 54498.97 88888.00 2016-07-14 12:51:05.875 196 12597.02 165.50 54499.00 88888.00 2016-07-14 12:51:06.000 196 12597.08 165.53 54498.97 88888.00 2016-07-14 12:51:06.125 196 12597.02 165.55 54499.00 88888.00 2016-07-14 12:51:06.250 196 12596.95 165.55 54499.00 88888.00 2016-07-14 12:51:06.375 196 12596.98 165.57 54499.00 88888.00 2016-07-14 12:51:06.500 196 12596.92 165.55 54499.00 88888.00 2016-07-14 12:51:06.625 196 12596.92 165.55 54499.00 88888.00 2016-07-14 12:51:06.750 196 12596.95 165.55 54499.03 88888.00 2016-07-14 12:51:06.875 196 12596.95 165.53 54499.05 88888.00 2016-07-14 12:51:07.000 196 12596.98 165.55 54499.03 88888.00 2016-07-14 12:51:07.125 196 12596.95 165.55 54499.05 88888.00 2016-07-14 12:51:07.250 196 12596.83 165.53 54499.07 88888.00 2016-07-14 12:51:07.375 196 12596.85 165.53 54499.05 88888.00 2016-07-14 12:51:07.500 196 12596.92 165.55 54499.05 88888.00 2016-07-14 12:51:07.625 196 12596.95 165.55 54499.03 88888.00 2016-07-14 12:51:07.750 196 12596.98 165.55 54499.00 88888.00 2016-07-14 12:51:07.875 196 12597.00 165.55 54499.00 88888.00 2016-07-14 12:51:08.000 196 12597.00 165.53 54499.00 88888.00 2016-07-14 12:51:08.125 196 12596.98 165.53 54499.00 88888.00 2016-07-14 12:51:08.250 196 12596.95 165.53 54499.03 88888.00 2016-07-14 12:51:08.375 196 12597.02 165.53 54499.03 88888.00 2016-07-14 12:51:08.500 196 12597.08 165.53 54499.05 88888.00 2016-07-14 12:51:08.625 196 12597.05 165.53 54499.03 88888.00 2016-07-14 12:51:08.750 196 12597.02 165.53 54499.03 88888.00 2016-07-14 12:51:08.875 196 12597.00 165.50 54499.05 88888.00 2016-07-14 12:51:09.000 196 12597.00 165.53 54499.05 88888.00 2016-07-14 12:51:09.125 196 12597.00 165.50 54499.05 88888.00 2016-07-14 12:51:09.250 196 12596.95 165.47 54499.05 88888.00 2016-07-14 12:51:09.375 196 12597.02 165.47 54499.05 88888.00 2016-07-14 12:51:09.500 196 12597.02 165.47 54499.05 88888.00 2016-07-14 12:51:09.625 196 12597.00 165.47 54499.05 88888.00 2016-07-14 12:51:09.750 196 12597.02 165.47 54499.05 88888.00 2016-07-14 12:51:09.875 196 12597.02 165.50 54499.05 88888.00 2016-07-14 12:51:10.000 196 12596.98 165.50 54499.07 88888.00 2016-07-14 12:51:10.125 196 12596.98 165.50 54499.05 88888.00 2016-07-14 12:51:10.250 196 12596.98 165.45 54499.05 88888.00 2016-07-14 12:51:10.375 196 12596.95 165.47 54499.05 88888.00 2016-07-14 12:51:10.500 196 12596.98 165.50 54499.03 88888.00 2016-07-14 12:51:10.625 196 12597.02 165.45 54499.05 88888.00 2016-07-14 12:51:10.750 196 12597.05 165.45 54499.07 88888.00 2016-07-14 12:51:10.875 196 12597.02 165.45 54499.05 88888.00 2016-07-14 12:51:11.000 196 12597.02 165.45 54499.03 88888.00 2016-07-14 12:51:11.125 196 12597.08 165.45 54499.03 88888.00 2016-07-14 12:51:11.250 196 12597.08 165.43 54499.05 88888.00 2016-07-14 12:51:11.375 196 12597.08 165.45 54499.05 88888.00 2016-07-14 12:51:11.500 196 12597.05 165.45 54499.05 88888.00 2016-07-14 12:51:11.625 196 12597.10 165.45 54499.05 88888.00 2016-07-14 12:51:11.750 196 12597.12 165.43 54499.05 88888.00 2016-07-14 12:51:11.875 196 12597.12 165.43 54499.03 88888.00 2016-07-14 12:51:12.000 196 12597.12 165.43 54499.05 88888.00 2016-07-14 12:51:12.125 196 12597.12 165.45 54499.05 88888.00 2016-07-14 12:51:12.250 196 12597.05 165.45 54499.07 88888.00 2016-07-14 12:51:12.375 196 12597.05 165.45 54499.05 88888.00 2016-07-14 12:51:12.500 196 12597.10 165.47 54499.05 88888.00 2016-07-14 12:51:12.625 196 12597.15 165.47 54499.05 88888.00 2016-07-14 12:51:12.750 196 12597.12 165.45 54499.05 88888.00 2016-07-14 12:51:12.875 196 12597.08 165.47 54499.05 88888.00 2016-07-14 12:51:13.000 196 12597.10 165.45 54499.05 88888.00 2016-07-14 12:51:13.125 196 12597.12 165.45 54499.07 88888.00 2016-07-14 12:51:13.250 196 12597.05 165.45 54499.12 88888.00 2016-07-14 12:51:13.375 196 12597.05 165.47 54499.07 88888.00 2016-07-14 12:51:13.500 196 12597.08 165.47 54499.07 88888.00 2016-07-14 12:51:13.625 196 12597.17 165.50 54499.10 88888.00 2016-07-14 12:51:13.750 196 12597.17 165.50 54499.10 88888.00 2016-07-14 12:51:13.875 196 12597.15 165.47 54499.10 88888.00 2016-07-14 12:51:14.000 196 12597.12 165.45 54499.10 88888.00 2016-07-14 12:51:14.125 196 12597.12 165.47 54499.10 88888.00 2016-07-14 12:51:14.250 196 12597.12 165.47 54499.07 88888.00 2016-07-14 12:51:14.375 196 12597.12 165.50 54499.10 88888.00 2016-07-14 12:51:14.500 196 12597.15 165.50 54499.10 88888.00 2016-07-14 12:51:14.625 196 12597.17 165.50 54499.07 88888.00 2016-07-14 12:51:14.750 196 12597.15 165.50 54499.07 88888.00 2016-07-14 12:51:14.875 196 12597.12 165.50 54499.07 88888.00 2016-07-14 12:51:15.000 196 12597.17 165.47 54499.05 88888.00 2016-07-14 12:51:15.125 196 12597.20 165.47 54499.07 88888.00 2016-07-14 12:51:15.250 196 12597.15 165.50 54499.07 88888.00 2016-07-14 12:51:15.375 196 12597.23 165.45 54499.05 88888.00 2016-07-14 12:51:15.500 196 12597.15 165.45 54499.07 88888.00 2016-07-14 12:51:15.625 196 12597.15 165.43 54499.07 88888.00 2016-07-14 12:51:15.750 196 12597.15 165.47 54499.07 88888.00 2016-07-14 12:51:15.875 196 12597.12 165.45 54499.07 88888.00 2016-07-14 12:51:16.000 196 12597.10 165.45 54499.07 88888.00 2016-07-14 12:51:16.125 196 12597.10 165.47 54499.07 88888.00 2016-07-14 12:51:16.250 196 12597.05 165.45 54499.10 88888.00 2016-07-14 12:51:16.375 196 12597.10 165.45 54499.10 88888.00 2016-07-14 12:51:16.500 196 12597.10 165.45 54499.07 88888.00 2016-07-14 12:51:16.625 196 12597.10 165.40 54499.07 88888.00 2016-07-14 12:51:16.750 196 12597.12 165.43 54499.05 88888.00 2016-07-14 12:51:16.875 196 12597.10 165.43 54499.07 88888.00 2016-07-14 12:51:17.000 196 12597.12 165.38 54499.07 88888.00 2016-07-14 12:51:17.125 196 12597.17 165.38 54499.07 88888.00 2016-07-14 12:51:17.250 196 12597.15 165.35 54499.05 88888.00 2016-07-14 12:51:17.375 196 12597.17 165.38 54499.05 88888.00 2016-07-14 12:51:17.500 196 12597.17 165.40 54499.05 88888.00 2016-07-14 12:51:17.625 196 12597.20 165.43 54499.05 88888.00 2016-07-14 12:51:17.750 196 12597.20 165.40 54499.07 88888.00 2016-07-14 12:51:17.875 196 12597.17 165.38 54499.10 88888.00 2016-07-14 12:51:18.000 196 12597.20 165.40 54499.05 88888.00 2016-07-14 12:51:18.125 196 12597.17 165.38 54499.05 88888.00 2016-07-14 12:51:18.250 196 12597.05 165.35 54499.07 88888.00 2016-07-14 12:51:18.375 196 12597.12 165.35 54499.07 88888.00 2016-07-14 12:51:18.500 196 12597.12 165.38 54499.07 88888.00 2016-07-14 12:51:18.625 196 12597.10 165.38 54499.10 88888.00 2016-07-14 12:51:18.750 196 12597.08 165.38 54499.07 88888.00 2016-07-14 12:51:18.875 196 12597.12 165.40 54499.07 88888.00 2016-07-14 12:51:19.000 196 12597.15 165.43 54499.07 88888.00 2016-07-14 12:51:19.125 196 12597.12 165.43 54499.12 88888.00 2016-07-14 12:51:19.250 196 12597.10 165.40 54499.12 88888.00 2016-07-14 12:51:19.375 196 12597.23 165.40 54499.12 88888.00 2016-07-14 12:51:19.500 196 12597.25 165.40 54499.12 88888.00 2016-07-14 12:51:19.625 196 12597.20 165.38 54499.12 88888.00 2016-07-14 12:51:19.750 196 12597.17 165.40 54499.12 88888.00 2016-07-14 12:51:19.875 196 12597.12 165.38 54499.15 88888.00 2016-07-14 12:51:20.000 196 12597.15 165.38 54499.15 88888.00 2016-07-14 12:51:20.125 196 12597.23 165.38 54499.12 88888.00 2016-07-14 12:51:20.250 196 12597.15 165.38 54499.12 88888.00 2016-07-14 12:51:20.375 196 12597.17 165.40 54499.12 88888.00 2016-07-14 12:51:20.500 196 12597.17 165.38 54499.12 88888.00 2016-07-14 12:51:20.625 196 12597.20 165.35 54499.12 88888.00 2016-07-14 12:51:20.750 196 12597.17 165.38 54499.12 88888.00 2016-07-14 12:51:20.875 196 12597.15 165.38 54499.12 88888.00 2016-07-14 12:51:21.000 196 12597.17 165.35 54499.10 88888.00 2016-07-14 12:51:21.125 196 12597.15 165.35 54499.10 88888.00 2016-07-14 12:51:21.250 196 12597.12 165.32 54499.10 88888.00 2016-07-14 12:51:21.375 196 12597.23 165.38 54499.12 88888.00 2016-07-14 12:51:21.500 196 12597.25 165.38 54499.12 88888.00 2016-07-14 12:51:21.625 196 12597.20 165.38 54499.12 88888.00 2016-07-14 12:51:21.750 196 12597.20 165.35 54499.12 88888.00 2016-07-14 12:51:21.875 196 12597.23 165.35 54499.12 88888.00 2016-07-14 12:51:22.000 196 12597.30 165.35 54499.12 88888.00 2016-07-14 12:51:22.125 196 12597.30 165.32 54499.12 88888.00 2016-07-14 12:51:22.250 196 12597.25 165.30 54499.15 88888.00 2016-07-14 12:51:22.375 196 12597.35 165.32 54499.15 88888.00 2016-07-14 12:51:22.500 196 12597.35 165.32 54499.18 88888.00 2016-07-14 12:51:22.625 196 12597.30 165.28 54499.15 88888.00 2016-07-14 12:51:22.750 196 12597.27 165.30 54499.15 88888.00 2016-07-14 12:51:22.875 196 12597.30 165.30 54499.12 88888.00 2016-07-14 12:51:23.000 196 12597.30 165.28 54499.15 88888.00 2016-07-14 12:51:23.125 196 12597.20 165.30 54499.15 88888.00 2016-07-14 12:51:23.250 196 12597.20 165.28 54499.15 88888.00 2016-07-14 12:51:23.375 196 12597.27 165.28 54499.15 88888.00 2016-07-14 12:51:23.500 196 12597.25 165.30 54499.15 88888.00 2016-07-14 12:51:23.625 196 12597.23 165.30 54499.15 88888.00 2016-07-14 12:51:23.750 196 12597.25 165.30 54499.18 88888.00 2016-07-14 12:51:23.875 196 12597.23 165.28 54499.15 88888.00 2016-07-14 12:51:24.000 196 12597.17 165.25 54499.10 88888.00 2016-07-14 12:51:24.125 196 12597.23 165.28 54499.12 88888.00 2016-07-14 12:51:24.250 196 12597.20 165.25 54499.12 88888.00 2016-07-14 12:51:24.375 196 12597.23 165.28 54499.12 88888.00 2016-07-14 12:51:24.500 196 12597.23 165.28 54499.12 88888.00 2016-07-14 12:51:24.625 196 12597.27 165.28 54499.10 88888.00 2016-07-14 12:51:24.750 196 12597.30 165.30 54499.12 88888.00 2016-07-14 12:51:24.875 196 12597.27 165.30 54499.12 88888.00 2016-07-14 12:51:25.000 196 12597.25 165.28 54499.10 88888.00 2016-07-14 12:51:25.125 196 12597.27 165.30 54499.12 88888.00 2016-07-14 12:51:25.250 196 12597.20 165.28 54499.15 88888.00 2016-07-14 12:51:25.375 196 12597.25 165.28 54499.15 88888.00 2016-07-14 12:51:25.500 196 12597.27 165.28 54499.12 88888.00 2016-07-14 12:51:25.625 196 12597.30 165.25 54499.15 88888.00 2016-07-14 12:51:25.750 196 12597.33 165.28 54499.18 88888.00 2016-07-14 12:51:25.875 196 12597.33 165.28 54499.18 88888.00 2016-07-14 12:51:26.000 196 12597.33 165.28 54499.18 88888.00 2016-07-14 12:51:26.125 196 12597.27 165.28 54499.20 88888.00 2016-07-14 12:51:26.250 196 12597.20 165.28 54499.20 88888.00 2016-07-14 12:51:26.375 196 12597.25 165.28 54499.20 88888.00 2016-07-14 12:51:26.500 196 12597.27 165.30 54499.20 88888.00 2016-07-14 12:51:26.625 196 12597.27 165.30 54499.15 88888.00 2016-07-14 12:51:26.750 196 12597.30 165.28 54499.15 88888.00 2016-07-14 12:51:26.875 196 12597.35 165.25 54499.15 88888.00 2016-07-14 12:51:27.000 196 12597.35 165.28 54499.15 88888.00 2016-07-14 12:51:27.125 196 12597.42 165.30 54499.15 88888.00 2016-07-14 12:51:27.250 196 12597.30 165.25 54499.15 88888.00 2016-07-14 12:51:27.375 196 12597.27 165.28 54499.15 88888.00 2016-07-14 12:51:27.500 196 12597.27 165.25 54499.15 88888.00 2016-07-14 12:51:27.625 196 12597.35 165.25 54499.12 88888.00 2016-07-14 12:51:27.750 196 12597.30 165.28 54499.15 88888.00 2016-07-14 12:51:27.875 196 12597.27 165.28 54499.15 88888.00 2016-07-14 12:51:28.000 196 12597.33 165.30 54499.12 88888.00 2016-07-14 12:51:28.125 196 12597.33 165.28 54499.15 88888.00 2016-07-14 12:51:28.250 196 12597.30 165.25 54499.12 88888.00 2016-07-14 12:51:28.375 196 12597.38 165.25 54499.12 88888.00 2016-07-14 12:51:28.500 196 12597.38 165.25 54499.10 88888.00 2016-07-14 12:51:28.625 196 12597.35 165.22 54499.10 88888.00 2016-07-14 12:51:28.750 196 12597.35 165.22 54499.12 88888.00 2016-07-14 12:51:28.875 196 12597.45 165.22 54499.12 88888.00 2016-07-14 12:51:29.000 196 12597.42 165.20 54499.10 88888.00 2016-07-14 12:51:29.125 196 12597.35 165.20 54499.12 88888.00 2016-07-14 12:51:29.250 196 12597.33 165.20 54499.12 88888.00 2016-07-14 12:51:29.375 196 12597.42 165.22 54499.10 88888.00 2016-07-14 12:51:29.500 196 12597.42 165.22 54499.10 88888.00 2016-07-14 12:51:29.625 196 12597.38 165.22 54499.10 88888.00 2016-07-14 12:51:29.750 196 12597.35 165.20 54499.12 88888.00 2016-07-14 12:51:29.875 196 12597.38 165.22 54499.10 88888.00 2016-07-14 12:51:30.000 196 12597.40 165.20 54499.07 88888.00 2016-07-14 12:51:30.125 196 12597.40 165.20 54499.10 88888.00 2016-07-14 12:51:30.250 196 12597.35 165.20 54499.10 88888.00 2016-07-14 12:51:30.375 196 12597.48 165.20 54499.07 88888.00 2016-07-14 12:51:30.500 196 12597.50 165.18 54499.07 88888.00 2016-07-14 12:51:30.625 196 12597.40 165.20 54499.10 88888.00 2016-07-14 12:51:30.750 196 12597.35 165.20 54499.12 88888.00 2016-07-14 12:51:30.875 196 12597.38 165.20 54499.15 88888.00 2016-07-14 12:51:31.000 196 12597.38 165.18 54499.15 88888.00 2016-07-14 12:51:31.125 196 12597.38 165.18 54499.18 88888.00 2016-07-14 12:51:31.250 196 12597.33 165.18 54499.18 88888.00 2016-07-14 12:51:31.375 196 12597.38 165.18 54499.12 88888.00 2016-07-14 12:51:31.500 196 12597.35 165.20 54499.12 88888.00 2016-07-14 12:51:31.625 196 12597.35 165.20 54499.15 88888.00 2016-07-14 12:51:31.750 196 12597.40 165.20 54499.15 88888.00 2016-07-14 12:51:31.875 196 12597.45 165.20 54499.15 88888.00 2016-07-14 12:51:32.000 196 12597.45 165.18 54499.15 88888.00 2016-07-14 12:51:32.125 196 12597.45 165.18 54499.20 88888.00 2016-07-14 12:51:32.250 196 12597.35 165.15 54499.18 88888.00 2016-07-14 12:51:32.375 196 12597.33 165.15 54499.18 88888.00 2016-07-14 12:51:32.500 196 12597.33 165.12 54499.18 88888.00 2016-07-14 12:51:32.625 196 12597.35 165.15 54499.20 88888.00 2016-07-14 12:51:32.750 196 12597.40 165.18 54499.20 88888.00 2016-07-14 12:51:32.875 196 12597.42 165.18 54499.20 88888.00 2016-07-14 12:51:33.000 196 12597.45 165.15 54499.20 88888.00 2016-07-14 12:51:33.125 196 12597.48 165.15 54499.20 88888.00 2016-07-14 12:51:33.250 196 12597.42 165.18 54499.20 88888.00 2016-07-14 12:51:33.375 196 12597.42 165.18 54499.18 88888.00 2016-07-14 12:51:33.500 196 12597.40 165.18 54499.20 88888.00 2016-07-14 12:51:33.625 196 12597.40 165.18 54499.20 88888.00 2016-07-14 12:51:33.750 196 12597.40 165.18 54499.22 88888.00 2016-07-14 12:51:33.875 196 12597.42 165.15 54499.22 88888.00 2016-07-14 12:51:34.000 196 12597.48 165.15 54499.20 88888.00 2016-07-14 12:51:34.125 196 12597.50 165.15 54499.20 88888.00 2016-07-14 12:51:34.250 196 12597.50 165.15 54499.20 88888.00 2016-07-14 12:51:34.375 196 12597.50 165.18 54499.20 88888.00 2016-07-14 12:51:34.500 196 12597.48 165.15 54499.20 88888.00 2016-07-14 12:51:34.625 196 12597.45 165.12 54499.20 88888.00 2016-07-14 12:51:34.750 196 12597.52 165.15 54499.20 88888.00 2016-07-14 12:51:34.875 196 12597.50 165.15 54499.20 88888.00 2016-07-14 12:51:35.000 196 12597.50 165.15 54499.18 88888.00 2016-07-14 12:51:35.125 196 12597.55 165.10 54499.18 88888.00 2016-07-14 12:51:35.250 196 12597.52 165.10 54499.20 88888.00 2016-07-14 12:51:35.375 196 12597.58 165.10 54499.18 88888.00 2016-07-14 12:51:35.500 196 12597.52 165.12 54499.18 88888.00 2016-07-14 12:51:35.625 196 12597.52 165.12 54499.18 88888.00 2016-07-14 12:51:35.750 196 12597.50 165.15 54499.18 88888.00 2016-07-14 12:51:35.875 196 12597.48 165.12 54499.20 88888.00 2016-07-14 12:51:36.000 196 12597.48 165.10 54499.22 88888.00 2016-07-14 12:51:36.125 196 12597.52 165.12 54499.22 88888.00 2016-07-14 12:51:36.250 196 12597.55 165.10 54499.20 88888.00 2016-07-14 12:51:36.375 196 12597.52 165.10 54499.20 88888.00 2016-07-14 12:51:36.500 196 12597.45 165.10 54499.20 88888.00 2016-07-14 12:51:36.625 196 12597.45 165.10 54499.20 88888.00 2016-07-14 12:51:36.750 196 12597.42 165.12 54499.18 88888.00 2016-07-14 12:51:36.875 196 12597.42 165.12 54499.22 88888.00 2016-07-14 12:51:37.000 196 12597.40 165.12 54499.20 88888.00 2016-07-14 12:51:37.125 196 12597.40 165.12 54499.22 88888.00 2016-07-14 12:51:37.250 196 12597.38 165.15 54499.22 88888.00 2016-07-14 12:51:37.375 196 12597.42 165.15 54499.22 88888.00 2016-07-14 12:51:37.500 196 12597.42 165.12 54499.25 88888.00 2016-07-14 12:51:37.625 196 12597.45 165.15 54499.22 88888.00 2016-07-14 12:51:37.750 196 12597.50 165.15 54499.22 88888.00 2016-07-14 12:51:37.875 196 12597.50 165.12 54499.22 88888.00 2016-07-14 12:51:38.000 196 12597.45 165.12 54499.20 88888.00 2016-07-14 12:51:38.125 196 12597.48 165.12 54499.22 88888.00 2016-07-14 12:51:38.250 196 12597.50 165.12 54499.25 88888.00 2016-07-14 12:51:38.375 196 12597.55 165.15 54499.22 88888.00 2016-07-14 12:51:38.500 196 12597.50 165.10 54499.25 88888.00 2016-07-14 12:51:38.625 196 12597.48 165.10 54499.22 88888.00 2016-07-14 12:51:38.750 196 12597.45 165.10 54499.22 88888.00 2016-07-14 12:51:38.875 196 12597.48 165.12 54499.25 88888.00 2016-07-14 12:51:39.000 196 12597.48 165.12 54499.28 88888.00 2016-07-14 12:51:39.125 196 12597.45 165.12 54499.28 88888.00 2016-07-14 12:51:39.250 196 12597.42 165.12 54499.28 88888.00 2016-07-14 12:51:39.375 196 12597.40 165.12 54499.28 88888.00 2016-07-14 12:51:39.500 196 12597.38 165.10 54499.25 88888.00 2016-07-14 12:51:39.625 196 12597.35 165.10 54499.28 88888.00 2016-07-14 12:51:39.750 196 12597.38 165.10 54499.25 88888.00 2016-07-14 12:51:39.875 196 12597.40 165.10 54499.22 88888.00 2016-07-14 12:51:40.000 196 12597.42 165.07 54499.25 88888.00 2016-07-14 12:51:40.125 196 12597.40 165.10 54499.25 88888.00 2016-07-14 12:51:40.250 196 12597.33 165.05 54499.22 88888.00 2016-07-14 12:51:40.375 196 12597.38 165.07 54499.22 88888.00 2016-07-14 12:51:40.500 196 12597.35 165.07 54499.22 88888.00 2016-07-14 12:51:40.625 196 12597.38 165.05 54499.22 88888.00 2016-07-14 12:51:40.750 196 12597.40 165.07 54499.25 88888.00 2016-07-14 12:51:40.875 196 12597.40 165.07 54499.25 88888.00 2016-07-14 12:51:41.000 196 12597.40 165.07 54499.25 88888.00 2016-07-14 12:51:41.125 196 12597.40 165.07 54499.22 88888.00 2016-07-14 12:51:41.250 196 12597.40 165.07 54499.22 88888.00 2016-07-14 12:51:41.375 196 12597.42 165.07 54499.22 88888.00 2016-07-14 12:51:41.500 196 12597.40 165.05 54499.22 88888.00 2016-07-14 12:51:41.625 196 12597.38 165.05 54499.22 88888.00 2016-07-14 12:51:41.750 196 12597.40 165.07 54499.20 88888.00 2016-07-14 12:51:41.875 196 12597.45 165.07 54499.20 88888.00 2016-07-14 12:51:42.000 196 12597.48 165.05 54499.20 88888.00 2016-07-14 12:51:42.125 196 12597.38 165.05 54499.22 88888.00 2016-07-14 12:51:42.250 196 12597.30 165.03 54499.20 88888.00 2016-07-14 12:51:42.375 196 12597.40 165.03 54499.20 88888.00 2016-07-14 12:51:42.500 196 12597.42 165.03 54499.20 88888.00 2016-07-14 12:51:42.625 196 12597.40 165.03 54499.20 88888.00 2016-07-14 12:51:42.750 196 12597.42 165.03 54499.22 88888.00 2016-07-14 12:51:42.875 196 12597.42 165.05 54499.25 88888.00 2016-07-14 12:51:43.000 196 12597.42 165.05 54499.25 88888.00 2016-07-14 12:51:43.125 196 12597.45 165.05 54499.25 88888.00 2016-07-14 12:51:43.250 196 12597.45 165.03 54499.25 88888.00 2016-07-14 12:51:43.375 196 12597.50 165.03 54499.28 88888.00 2016-07-14 12:51:43.500 196 12597.48 165.03 54499.28 88888.00 2016-07-14 12:51:43.625 196 12597.50 165.00 54499.28 88888.00 2016-07-14 12:51:43.750 196 12597.48 165.03 54499.25 88888.00 2016-07-14 12:51:43.875 196 12597.45 165.03 54499.28 88888.00 2016-07-14 12:51:44.000 196 12597.42 165.03 54499.30 88888.00 2016-07-14 12:51:44.125 196 12597.45 165.05 54499.32 88888.00 2016-07-14 12:51:44.250 196 12597.40 165.00 54499.28 88888.00 2016-07-14 12:51:44.375 196 12597.45 165.03 54499.30 88888.00 2016-07-14 12:51:44.500 196 12597.45 165.05 54499.30 88888.00 2016-07-14 12:51:44.625 196 12597.50 165.05 54499.30 88888.00 2016-07-14 12:51:44.750 196 12597.45 165.05 54499.30 88888.00 2016-07-14 12:51:44.875 196 12597.42 165.03 54499.30 88888.00 2016-07-14 12:51:45.000 196 12597.38 165.00 54499.30 88888.00 2016-07-14 12:51:45.125 196 12597.35 165.00 54499.30 88888.00 2016-07-14 12:51:45.250 196 12597.33 165.03 54499.30 88888.00 2016-07-14 12:51:45.375 196 12597.38 165.00 54499.32 88888.00 2016-07-14 12:51:45.500 196 12597.38 165.00 54499.30 88888.00 2016-07-14 12:51:45.625 196 12597.40 164.97 54499.28 88888.00 2016-07-14 12:51:45.750 196 12597.38 164.97 54499.28 88888.00 2016-07-14 12:51:45.875 196 12597.33 165.00 54499.30 88888.00 2016-07-14 12:51:46.000 196 12597.38 165.03 54499.28 88888.00 2016-07-14 12:51:46.125 196 12597.45 165.00 54499.28 88888.00 2016-07-14 12:51:46.250 196 12597.40 164.97 54499.28 88888.00 2016-07-14 12:51:46.375 196 12597.38 164.97 54499.28 88888.00 2016-07-14 12:51:46.500 196 12597.40 164.97 54499.28 88888.00 2016-07-14 12:51:46.625 196 12597.50 164.97 54499.25 88888.00 2016-07-14 12:51:46.750 196 12597.50 164.97 54499.28 88888.00 2016-07-14 12:51:46.875 196 12597.48 164.97 54499.28 88888.00 2016-07-14 12:51:47.000 196 12597.48 165.00 54499.25 88888.00 2016-07-14 12:51:47.125 196 12597.48 164.97 54499.25 88888.00 2016-07-14 12:51:47.250 196 12597.45 164.95 54499.28 88888.00 2016-07-14 12:51:47.375 196 12597.48 164.95 54499.28 88888.00 2016-07-14 12:51:47.500 196 12597.45 164.95 54499.28 88888.00 2016-07-14 12:51:47.625 196 12597.45 164.95 54499.28 88888.00 2016-07-14 12:51:47.750 196 12597.45 164.95 54499.28 88888.00 2016-07-14 12:51:47.875 196 12597.45 164.93 54499.28 88888.00 2016-07-14 12:51:48.000 196 12597.50 164.88 54499.28 88888.00 2016-07-14 12:51:48.125 196 12597.52 164.88 54499.28 88888.00 2016-07-14 12:51:48.250 196 12597.45 164.85 54499.28 88888.00 2016-07-14 12:51:48.375 196 12597.45 164.88 54499.25 88888.00 2016-07-14 12:51:48.500 196 12597.45 164.90 54499.25 88888.00 2016-07-14 12:51:48.625 196 12597.45 164.93 54499.28 88888.00 2016-07-14 12:51:48.750 196 12597.42 164.93 54499.28 88888.00 2016-07-14 12:51:48.875 196 12597.40 164.93 54499.28 88888.00 2016-07-14 12:51:49.000 196 12597.42 164.90 54499.25 88888.00 2016-07-14 12:51:49.125 196 12597.42 164.88 54499.30 88888.00 2016-07-14 12:51:49.250 196 12597.40 164.88 54499.30 88888.00 2016-07-14 12:51:49.375 196 12597.50 164.90 54499.30 88888.00 2016-07-14 12:51:49.500 196 12597.48 164.90 54499.30 88888.00 2016-07-14 12:51:49.625 196 12597.50 164.88 54499.32 88888.00 2016-07-14 12:51:49.750 196 12597.50 164.88 54499.30 88888.00 2016-07-14 12:51:49.875 196 12597.50 164.88 54499.30 88888.00 2016-07-14 12:51:50.000 196 12597.48 164.90 54499.32 88888.00 2016-07-14 12:51:50.125 196 12597.50 164.90 54499.32 88888.00 2016-07-14 12:51:50.250 196 12597.45 164.90 54499.32 88888.00 2016-07-14 12:51:50.375 196 12597.50 164.88 54499.35 88888.00 2016-07-14 12:51:50.500 196 12597.52 164.88 54499.32 88888.00 2016-07-14 12:51:50.625 196 12597.55 164.88 54499.30 88888.00 2016-07-14 12:51:50.750 196 12597.52 164.85 54499.30 88888.00 2016-07-14 12:51:50.875 196 12597.50 164.85 54499.32 88888.00 2016-07-14 12:51:51.000 196 12597.48 164.88 54499.35 88888.00 2016-07-14 12:51:51.125 196 12597.48 164.88 54499.32 88888.00 2016-07-14 12:51:51.250 196 12597.45 164.88 54499.30 88888.00 2016-07-14 12:51:51.375 196 12597.48 164.88 54499.28 88888.00 2016-07-14 12:51:51.500 196 12597.45 164.88 54499.30 88888.00 2016-07-14 12:51:51.625 196 12597.50 164.85 54499.30 88888.00 2016-07-14 12:51:51.750 196 12597.45 164.85 54499.32 88888.00 2016-07-14 12:51:51.875 196 12597.42 164.85 54499.32 88888.00 2016-07-14 12:51:52.000 196 12597.48 164.80 54499.28 88888.00 2016-07-14 12:51:52.125 196 12597.52 164.80 54499.30 88888.00 2016-07-14 12:51:52.250 196 12597.50 164.80 54499.32 88888.00 2016-07-14 12:51:52.375 196 12597.48 164.80 54499.30 88888.00 2016-07-14 12:51:52.500 196 12597.45 164.78 54499.32 88888.00 2016-07-14 12:51:52.625 196 12597.50 164.78 54499.32 88888.00 2016-07-14 12:51:52.750 196 12597.50 164.78 54499.32 88888.00 2016-07-14 12:51:52.875 196 12597.42 164.80 54499.32 88888.00 2016-07-14 12:51:53.000 196 12597.48 164.80 54499.28 88888.00 2016-07-14 12:51:53.125 196 12597.55 164.80 54499.28 88888.00 2016-07-14 12:51:53.250 196 12597.45 164.78 54499.28 88888.00 2016-07-14 12:51:53.375 196 12597.48 164.78 54499.28 88888.00 2016-07-14 12:51:53.500 196 12597.45 164.75 54499.28 88888.00 2016-07-14 12:51:53.625 196 12597.48 164.78 54499.30 88888.00 2016-07-14 12:51:53.750 196 12597.45 164.80 54499.30 88888.00 2016-07-14 12:51:53.875 196 12597.48 164.80 54499.32 88888.00 2016-07-14 12:51:54.000 196 12597.48 164.78 54499.30 88888.00 2016-07-14 12:51:54.125 196 12597.50 164.78 54499.32 88888.00 2016-07-14 12:51:54.250 196 12597.50 164.75 54499.32 88888.00 2016-07-14 12:51:54.375 196 12597.48 164.75 54499.32 88888.00 2016-07-14 12:51:54.500 196 12597.45 164.75 54499.32 88888.00 2016-07-14 12:51:54.625 196 12597.45 164.78 54499.32 88888.00 2016-07-14 12:51:54.750 196 12597.50 164.78 54499.35 88888.00 2016-07-14 12:51:54.875 196 12597.50 164.78 54499.35 88888.00 2016-07-14 12:51:55.000 196 12597.48 164.78 54499.32 88888.00 2016-07-14 12:51:55.125 196 12597.45 164.80 54499.38 88888.00 2016-07-14 12:51:55.250 196 12597.38 164.72 54499.38 88888.00 2016-07-14 12:51:55.375 196 12597.48 164.70 54499.38 88888.00 2016-07-14 12:51:55.500 196 12597.48 164.72 54499.35 88888.00 2016-07-14 12:51:55.625 196 12597.48 164.72 54499.35 88888.00 2016-07-14 12:51:55.750 196 12597.48 164.75 54499.38 88888.00 2016-07-14 12:51:55.875 196 12597.42 164.78 54499.40 88888.00 2016-07-14 12:51:56.000 196 12597.45 164.75 54499.38 88888.00 2016-07-14 12:51:56.125 196 12597.48 164.75 54499.38 88888.00 2016-07-14 12:51:56.250 196 12597.45 164.70 54499.38 88888.00 2016-07-14 12:51:56.375 196 12597.42 164.72 54499.38 88888.00 2016-07-14 12:51:56.500 196 12597.45 164.72 54499.40 88888.00 2016-07-14 12:51:56.625 196 12597.42 164.70 54499.40 88888.00 2016-07-14 12:51:56.750 196 12597.40 164.72 54499.38 88888.00 2016-07-14 12:51:56.875 196 12597.40 164.72 54499.35 88888.00 2016-07-14 12:51:57.000 196 12597.45 164.70 54499.38 88888.00 2016-07-14 12:51:57.125 196 12597.52 164.68 54499.40 88888.00 2016-07-14 12:51:57.250 196 12597.45 164.68 54499.40 88888.00 2016-07-14 12:51:57.375 196 12597.52 164.70 54499.40 88888.00 2016-07-14 12:51:57.500 196 12597.55 164.75 54499.40 88888.00 2016-07-14 12:51:57.625 196 12597.55 164.72 54499.38 88888.00 2016-07-14 12:51:57.750 196 12597.52 164.70 54499.38 88888.00 2016-07-14 12:51:57.875 196 12597.48 164.68 54499.38 88888.00 2016-07-14 12:51:58.000 196 12597.48 164.68 54499.35 88888.00 2016-07-14 12:51:58.125 196 12597.50 164.68 54499.35 88888.00 2016-07-14 12:51:58.250 196 12597.40 164.68 54499.38 88888.00 2016-07-14 12:51:58.375 196 12597.45 164.70 54499.38 88888.00 2016-07-14 12:51:58.500 196 12597.45 164.68 54499.38 88888.00 2016-07-14 12:51:58.625 196 12597.48 164.65 54499.40 88888.00 2016-07-14 12:51:58.750 196 12597.48 164.65 54499.38 88888.00 2016-07-14 12:51:58.875 196 12597.48 164.68 54499.38 88888.00 2016-07-14 12:51:59.000 196 12597.45 164.65 54499.35 88888.00 2016-07-14 12:51:59.125 196 12597.50 164.62 54499.35 88888.00 2016-07-14 12:51:59.250 196 12597.48 164.57 54499.38 88888.00 2016-07-14 12:51:59.375 196 12597.55 164.57 54499.35 88888.00 2016-07-14 12:51:59.500 196 12597.52 164.60 54499.32 88888.00 2016-07-14 12:51:59.625 196 12597.55 164.60 54499.38 88888.00 2016-07-14 12:51:59.750 196 12597.60 164.60 54499.38 88888.00 2016-07-14 12:51:59.875 196 12597.60 164.60 54499.38 88888.00 2016-07-14 12:52:00.000 196 12597.58 164.57 54499.38 88888.00 2016-07-14 12:52:00.125 196 12597.58 164.60 54499.38 88888.00 2016-07-14 12:52:00.250 196 12597.58 164.57 54499.40 88888.00 2016-07-14 12:52:00.375 196 12597.60 164.57 54499.38 88888.00 2016-07-14 12:52:00.500 196 12597.60 164.57 54499.38 88888.00 2016-07-14 12:52:00.625 196 12597.60 164.57 54499.38 88888.00 2016-07-14 12:52:00.750 196 12597.55 164.55 54499.38 88888.00 2016-07-14 12:52:00.875 196 12597.55 164.55 54499.38 88888.00 2016-07-14 12:52:01.000 196 12597.58 164.55 54499.35 88888.00 2016-07-14 12:52:01.125 196 12597.58 164.57 54499.40 88888.00 2016-07-14 12:52:01.250 196 12597.55 164.53 54499.40 88888.00 2016-07-14 12:52:01.375 196 12597.58 164.55 54499.35 88888.00 2016-07-14 12:52:01.500 196 12597.55 164.55 54499.38 88888.00 2016-07-14 12:52:01.625 196 12597.50 164.57 54499.43 88888.00 2016-07-14 12:52:01.750 196 12597.50 164.55 54499.43 88888.00 2016-07-14 12:52:01.875 196 12597.48 164.55 54499.40 88888.00 2016-07-14 12:52:02.000 196 12597.42 164.55 54499.40 88888.00 2016-07-14 12:52:02.125 196 12597.45 164.55 54499.38 88888.00 2016-07-14 12:52:02.250 196 12597.50 164.55 54499.40 88888.00 2016-07-14 12:52:02.375 196 12597.58 164.55 54499.43 88888.00 2016-07-14 12:52:02.500 196 12597.52 164.55 54499.40 88888.00 2016-07-14 12:52:02.625 196 12597.58 164.55 54499.45 88888.00 2016-07-14 12:52:02.750 196 12597.52 164.53 54499.45 88888.00 2016-07-14 12:52:02.875 196 12597.52 164.50 54499.43 88888.00 2016-07-14 12:52:03.000 196 12597.52 164.47 54499.43 88888.00 2016-07-14 12:52:03.125 196 12597.55 164.47 54499.43 88888.00 2016-07-14 12:52:03.250 196 12597.52 164.47 54499.45 88888.00 2016-07-14 12:52:03.375 196 12597.55 164.50 54499.45 88888.00 2016-07-14 12:52:03.500 196 12597.52 164.50 54499.43 88888.00 2016-07-14 12:52:03.625 196 12597.52 164.50 54499.45 88888.00 2016-07-14 12:52:03.750 196 12597.55 164.47 54499.45 88888.00 2016-07-14 12:52:03.875 196 12597.60 164.50 54499.45 88888.00 2016-07-14 12:52:04.000 196 12597.62 164.50 54499.43 88888.00 2016-07-14 12:52:04.125 196 12597.67 164.50 54499.45 88888.00 2016-07-14 12:52:04.250 196 12597.67 164.47 54499.45 88888.00 2016-07-14 12:52:04.375 196 12597.62 164.47 54499.47 88888.00 2016-07-14 12:52:04.500 196 12597.60 164.50 54499.45 88888.00 2016-07-14 12:52:04.625 196 12597.60 164.50 54499.47 88888.00 2016-07-14 12:52:04.750 196 12597.62 164.50 54499.45 88888.00 2016-07-14 12:52:04.875 196 12597.62 164.50 54499.47 88888.00 2016-07-14 12:52:05.000 196 12597.62 164.47 54499.45 88888.00 2016-07-14 12:52:05.125 196 12597.65 164.45 54499.45 88888.00 2016-07-14 12:52:05.250 196 12597.65 164.43 54499.43 88888.00 2016-07-14 12:52:05.375 196 12597.65 164.43 54499.43 88888.00 2016-07-14 12:52:05.500 196 12597.67 164.45 54499.43 88888.00 2016-07-14 12:52:05.625 196 12597.67 164.43 54499.40 88888.00 2016-07-14 12:52:05.750 196 12597.65 164.43 54499.43 88888.00 2016-07-14 12:52:05.875 196 12597.73 164.43 54499.40 88888.00 2016-07-14 12:52:06.000 196 12597.73 164.43 54499.43 88888.00 2016-07-14 12:52:06.125 196 12597.73 164.45 54499.43 88888.00 2016-07-14 12:52:06.250 196 12597.67 164.43 54499.43 88888.00 2016-07-14 12:52:06.375 196 12597.73 164.40 54499.40 88888.00 2016-07-14 12:52:06.500 196 12597.73 164.43 54499.40 88888.00 2016-07-14 12:52:06.625 196 12597.67 164.38 54499.40 88888.00 2016-07-14 12:52:06.750 196 12597.60 164.38 54499.40 88888.00 2016-07-14 12:52:06.875 196 12597.60 164.40 54499.43 88888.00 2016-07-14 12:52:07.000 196 12597.62 164.43 54499.45 88888.00 2016-07-14 12:52:07.125 196 12597.62 164.45 54499.47 88888.00 2016-07-14 12:52:07.250 196 12597.62 164.43 54499.47 88888.00 2016-07-14 12:52:07.375 196 12597.70 164.43 54499.47 88888.00 2016-07-14 12:52:07.500 196 12597.65 164.45 54499.50 88888.00 2016-07-14 12:52:07.625 196 12597.60 164.45 54499.50 88888.00 2016-07-14 12:52:07.750 196 12597.62 164.45 54499.47 88888.00 2016-07-14 12:52:07.875 196 12597.65 164.45 54499.47 88888.00 2016-07-14 12:52:08.000 196 12597.70 164.43 54499.45 88888.00 2016-07-14 12:52:08.125 196 12597.70 164.40 54499.45 88888.00 2016-07-14 12:52:08.250 196 12597.62 164.32 54499.50 88888.00 2016-07-14 12:52:08.375 196 12597.62 164.38 54499.47 88888.00 2016-07-14 12:52:08.500 196 12597.60 164.35 54499.47 88888.00 2016-07-14 12:52:08.625 196 12597.60 164.32 54499.47 88888.00 2016-07-14 12:52:08.750 196 12597.62 164.35 54499.47 88888.00 2016-07-14 12:52:08.875 196 12597.67 164.35 54499.50 88888.00 2016-07-14 12:52:09.000 196 12597.67 164.35 54499.50 88888.00 2016-07-14 12:52:09.125 196 12597.65 164.35 54499.50 88888.00 2016-07-14 12:52:09.250 196 12597.62 164.35 54499.53 88888.00 2016-07-14 12:52:09.375 196 12597.65 164.38 54499.50 88888.00 2016-07-14 12:52:09.500 196 12597.65 164.35 54499.50 88888.00 2016-07-14 12:52:09.625 196 12597.67 164.32 54499.50 88888.00 2016-07-14 12:52:09.750 196 12597.67 164.32 54499.50 88888.00 2016-07-14 12:52:09.875 196 12597.65 164.35 54499.53 88888.00 2016-07-14 12:52:10.000 196 12597.65 164.35 54499.53 88888.00 2016-07-14 12:52:10.125 196 12597.62 164.35 54499.53 88888.00 2016-07-14 12:52:10.250 196 12597.60 164.35 54499.53 88888.00 2016-07-14 12:52:10.375 196 12597.65 164.35 54499.53 88888.00 2016-07-14 12:52:10.500 196 12597.60 164.32 54499.50 88888.00 2016-07-14 12:52:10.625 196 12597.60 164.32 54499.50 88888.00 2016-07-14 12:52:10.750 196 12597.67 164.32 54499.50 88888.00 2016-07-14 12:52:10.875 196 12597.73 164.32 54499.50 88888.00 2016-07-14 12:52:11.000 196 12597.73 164.32 54499.50 88888.00 2016-07-14 12:52:11.125 196 12597.70 164.30 54499.47 88888.00 2016-07-14 12:52:11.250 196 12597.67 164.28 54499.45 88888.00 2016-07-14 12:52:11.375 196 12597.67 164.30 54499.45 88888.00 2016-07-14 12:52:11.500 196 12597.70 164.25 54499.47 88888.00 2016-07-14 12:52:11.625 196 12597.70 164.28 54499.47 88888.00 2016-07-14 12:52:11.750 196 12597.67 164.30 54499.45 88888.00 2016-07-14 12:52:11.875 196 12597.70 164.30 54499.45 88888.00 2016-07-14 12:52:12.000 196 12597.65 164.30 54499.47 88888.00 2016-07-14 12:52:12.125 196 12597.62 164.30 54499.47 88888.00 2016-07-14 12:52:12.250 196 12597.60 164.28 54499.50 88888.00 2016-07-14 12:52:12.375 196 12597.60 164.28 54499.47 88888.00 2016-07-14 12:52:12.500 196 12597.65 164.30 54499.47 88888.00 2016-07-14 12:52:12.625 196 12597.73 164.30 54499.47 88888.00 2016-07-14 12:52:12.750 196 12597.75 164.28 54499.45 88888.00 2016-07-14 12:52:12.875 196 12597.75 164.25 54499.45 88888.00 2016-07-14 12:52:13.000 196 12597.77 164.25 54499.47 88888.00 2016-07-14 12:52:13.125 196 12597.73 164.28 54499.50 88888.00 2016-07-14 12:52:13.250 196 12597.67 164.22 54499.50 88888.00 2016-07-14 12:52:13.375 196 12597.67 164.28 54499.47 88888.00 2016-07-14 12:52:13.500 196 12597.70 164.28 54499.50 88888.00 2016-07-14 12:52:13.625 196 12597.73 164.28 54499.50 88888.00 2016-07-14 12:52:13.750 196 12597.70 164.32 54499.50 88888.00 2016-07-14 12:52:13.875 196 12597.67 164.28 54499.50 88888.00 2016-07-14 12:52:14.000 196 12597.65 164.25 54499.50 88888.00 2016-07-14 12:52:14.125 196 12597.70 164.25 54499.50 88888.00 2016-07-14 12:52:14.250 196 12597.67 164.22 54499.50 88888.00 2016-07-14 12:52:14.375 196 12597.67 164.25 54499.47 88888.00 2016-07-14 12:52:14.500 196 12597.73 164.28 54499.50 88888.00 2016-07-14 12:52:14.625 196 12597.73 164.25 54499.53 88888.00 2016-07-14 12:52:14.750 196 12597.70 164.25 54499.50 88888.00 2016-07-14 12:52:14.875 196 12597.70 164.28 54499.50 88888.00 2016-07-14 12:52:15.000 196 12597.73 164.25 54499.50 88888.00 2016-07-14 12:52:15.125 196 12597.70 164.28 54499.53 88888.00 2016-07-14 12:52:15.250 196 12597.65 164.28 54499.53 88888.00 2016-07-14 12:52:15.375 196 12597.65 164.25 54499.53 88888.00 2016-07-14 12:52:15.500 196 12597.65 164.25 54499.50 88888.00 2016-07-14 12:52:15.625 196 12597.62 164.28 54499.53 88888.00 2016-07-14 12:52:15.750 196 12597.62 164.28 54499.53 88888.00 2016-07-14 12:52:15.875 196 12597.65 164.28 54499.50 88888.00 2016-07-14 12:52:16.000 196 12597.70 164.28 54499.50 88888.00 2016-07-14 12:52:16.125 196 12597.67 164.28 54499.53 88888.00 2016-07-14 12:52:16.250 196 12597.62 164.25 54499.55 88888.00 2016-07-14 12:52:16.375 196 12597.65 164.28 54499.55 88888.00 2016-07-14 12:52:16.500 196 12597.67 164.28 54499.53 88888.00 2016-07-14 12:52:16.625 196 12597.67 164.25 54499.50 88888.00 2016-07-14 12:52:16.750 196 12597.65 164.25 54499.50 88888.00 2016-07-14 12:52:16.875 196 12597.65 164.25 54499.50 88888.00 2016-07-14 12:52:17.000 196 12597.67 164.28 54499.47 88888.00 2016-07-14 12:52:17.125 196 12597.70 164.28 54499.50 88888.00 2016-07-14 12:52:17.250 196 12597.67 164.25 54499.47 88888.00 2016-07-14 12:52:17.375 196 12597.70 164.28 54499.50 88888.00 2016-07-14 12:52:17.500 196 12597.67 164.25 54499.53 88888.00 2016-07-14 12:52:17.625 196 12597.70 164.28 54499.53 88888.00 2016-07-14 12:52:17.750 196 12597.73 164.25 54499.50 88888.00 2016-07-14 12:52:17.875 196 12597.75 164.25 54499.50 88888.00 2016-07-14 12:52:18.000 196 12597.73 164.20 54499.50 88888.00 2016-07-14 12:52:18.125 196 12597.73 164.22 54499.47 88888.00 2016-07-14 12:52:18.250 196 12597.70 164.22 54499.50 88888.00 2016-07-14 12:52:18.375 196 12597.73 164.22 54499.50 88888.00 2016-07-14 12:52:18.500 196 12597.73 164.22 54499.53 88888.00 2016-07-14 12:52:18.625 196 12597.73 164.22 54499.50 88888.00 2016-07-14 12:52:18.750 196 12597.70 164.22 54499.53 88888.00 2016-07-14 12:52:18.875 196 12597.67 164.25 54499.55 88888.00 2016-07-14 12:52:19.000 196 12597.67 164.28 54499.55 88888.00 2016-07-14 12:52:19.125 196 12597.67 164.28 54499.55 88888.00 2016-07-14 12:52:19.250 196 12597.60 164.25 54499.55 88888.00 2016-07-14 12:52:19.375 196 12597.62 164.28 54499.55 88888.00 2016-07-14 12:52:19.500 196 12597.67 164.25 54499.55 88888.00 2016-07-14 12:52:19.625 196 12597.70 164.28 54499.55 88888.00 2016-07-14 12:52:19.750 196 12597.73 164.25 54499.57 88888.00 2016-07-14 12:52:19.875 196 12597.70 164.28 54499.55 88888.00 2016-07-14 12:52:20.000 196 12597.70 164.25 54499.55 88888.00 2016-07-14 12:52:20.125 196 12597.67 164.22 54499.57 88888.00 2016-07-14 12:52:20.250 196 12597.65 164.25 54499.60 88888.00 2016-07-14 12:52:20.375 196 12597.75 164.25 54499.57 88888.00 2016-07-14 12:52:20.500 196 12597.77 164.25 54499.57 88888.00 2016-07-14 12:52:20.625 196 12597.75 164.28 54499.55 88888.00 2016-07-14 12:52:20.750 196 12597.77 164.28 54499.55 88888.00 2016-07-14 12:52:20.875 196 12597.77 164.30 54499.57 88888.00 2016-07-14 12:52:21.000 196 12597.80 164.30 54499.55 88888.00 2016-07-14 12:52:21.125 196 12597.73 164.28 54499.55 88888.00 2016-07-14 12:52:21.250 196 12597.62 164.28 54499.57 88888.00 2016-07-14 12:52:21.375 196 12597.67 164.28 54499.55 88888.00 2016-07-14 12:52:21.500 196 12597.67 164.28 54499.57 88888.00 2016-07-14 12:52:21.625 196 12597.75 164.28 54499.57 88888.00 2016-07-14 12:52:21.750 196 12597.77 164.28 54499.55 88888.00 2016-07-14 12:52:21.875 196 12597.75 164.28 54499.57 88888.00 2016-07-14 12:52:22.000 196 12597.77 164.25 54499.57 88888.00 2016-07-14 12:52:22.125 196 12597.77 164.28 54499.60 88888.00 2016-07-14 12:52:22.250 196 12597.73 164.25 54499.60 88888.00 2016-07-14 12:52:22.375 196 12597.65 164.25 54499.57 88888.00 2016-07-14 12:52:22.500 196 12597.67 164.25 54499.57 88888.00 2016-07-14 12:52:22.625 196 12597.73 164.30 54499.57 88888.00 2016-07-14 12:52:22.750 196 12597.70 164.28 54499.57 88888.00 2016-07-14 12:52:22.875 196 12597.67 164.28 54499.57 88888.00 2016-07-14 12:52:23.000 196 12597.70 164.28 54499.55 88888.00 2016-07-14 12:52:23.125 196 12597.67 164.28 54499.55 88888.00 2016-07-14 12:52:23.250 196 12597.67 164.25 54499.57 88888.00 2016-07-14 12:52:23.375 196 12597.67 164.25 54499.57 88888.00 2016-07-14 12:52:23.500 196 12597.70 164.30 54499.57 88888.00 2016-07-14 12:52:23.625 196 12597.70 164.30 54499.55 88888.00 2016-07-14 12:52:23.750 196 12597.67 164.25 54499.55 88888.00 2016-07-14 12:52:23.875 196 12597.65 164.25 54499.57 88888.00 2016-07-14 12:52:24.000 196 12597.62 164.25 54499.57 88888.00 2016-07-14 12:52:24.125 196 12597.60 164.25 54499.62 88888.00 2016-07-14 12:52:24.250 196 12597.60 164.20 54499.60 88888.00 2016-07-14 12:52:24.375 196 12597.65 164.22 54499.57 88888.00 2016-07-14 12:52:24.500 196 12597.65 164.22 54499.57 88888.00 2016-07-14 12:52:24.625 196 12597.67 164.22 54499.55 88888.00 2016-07-14 12:52:24.750 196 12597.70 164.25 54499.57 88888.00 2016-07-14 12:52:24.875 196 12597.73 164.25 54499.55 88888.00 2016-07-14 12:52:25.000 196 12597.73 164.25 54499.57 88888.00 2016-07-14 12:52:25.125 196 12597.67 164.22 54499.60 88888.00 2016-07-14 12:52:25.250 196 12597.65 164.22 54499.60 88888.00 2016-07-14 12:52:25.375 196 12597.67 164.22 54499.57 88888.00 2016-07-14 12:52:25.500 196 12597.65 164.22 54499.60 88888.00 2016-07-14 12:52:25.625 196 12597.67 164.25 54499.60 88888.00 2016-07-14 12:52:25.750 196 12597.67 164.22 54499.57 88888.00 2016-07-14 12:52:25.875 196 12597.73 164.20 54499.55 88888.00 2016-07-14 12:52:26.000 196 12597.67 164.20 54499.53 88888.00 2016-07-14 12:52:26.125 196 12597.65 164.20 54499.55 88888.00 2016-07-14 12:52:26.250 196 12597.62 164.20 54499.60 88888.00 2016-07-14 12:52:26.375 196 12597.65 164.22 54499.57 88888.00 2016-07-14 12:52:26.500 196 12597.70 164.22 54499.60 88888.00 2016-07-14 12:52:26.625 196 12597.75 164.22 54499.60 88888.00 2016-07-14 12:52:26.750 196 12597.80 164.22 54499.60 88888.00 2016-07-14 12:52:26.875 196 12597.75 164.25 54499.60 88888.00 2016-07-14 12:52:27.000 196 12597.75 164.25 54499.57 88888.00 2016-07-14 12:52:27.125 196 12597.67 164.22 54499.60 88888.00 2016-07-14 12:52:27.250 196 12597.58 164.20 54499.60 88888.00 2016-07-14 12:52:27.375 196 12597.65 164.20 54499.60 88888.00 2016-07-14 12:52:27.500 196 12597.70 164.18 54499.62 88888.00 2016-07-14 12:52:27.625 196 12597.73 164.22 54499.65 88888.00 2016-07-14 12:52:27.750 196 12597.73 164.20 54499.65 88888.00 2016-07-14 12:52:27.875 196 12597.73 164.20 54499.62 88888.00 2016-07-14 12:52:28.000 196 12597.70 164.22 54499.62 88888.00 2016-07-14 12:52:28.125 196 12597.65 164.22 54499.62 88888.00 2016-07-14 12:52:28.250 196 12597.65 164.18 54499.62 88888.00 2016-07-14 12:52:28.375 196 12597.67 164.18 54499.62 88888.00 2016-07-14 12:52:28.500 196 12597.62 164.15 54499.62 88888.00 2016-07-14 12:52:28.625 196 12597.62 164.18 54499.62 88888.00 2016-07-14 12:52:28.750 196 12597.65 164.20 54499.57 88888.00 2016-07-14 12:52:28.875 196 12597.67 164.18 54499.57 88888.00 2016-07-14 12:52:29.000 196 12597.70 164.15 54499.55 88888.00 2016-07-14 12:52:29.125 196 12597.70 164.15 54499.55 88888.00 2016-07-14 12:52:29.250 196 12597.70 164.12 54499.55 88888.00 2016-07-14 12:52:29.375 196 12597.73 164.12 54499.53 88888.00 2016-07-14 12:52:29.500 196 12597.70 164.12 54499.55 88888.00 2016-07-14 12:52:29.625 196 12597.70 164.12 54499.55 88888.00 2016-07-14 12:52:29.750 196 12597.73 164.15 54499.53 88888.00 2016-07-14 12:52:29.875 196 12597.73 164.15 54499.50 88888.00 2016-07-14 12:52:30.000 196 12597.70 164.15 54499.53 88888.00 2016-07-14 12:52:30.125 196 12597.62 164.15 54499.57 88888.00 2016-07-14 12:52:30.250 196 12597.60 164.12 54499.57 88888.00 2016-07-14 12:52:30.375 196 12597.65 164.10 54499.57 88888.00 2016-07-14 12:52:30.500 196 12597.67 164.10 54499.55 88888.00 2016-07-14 12:52:30.625 196 12597.67 164.10 54499.55 88888.00 2016-07-14 12:52:30.750 196 12597.70 164.10 54499.55 88888.00 2016-07-14 12:52:30.875 196 12597.73 164.12 54499.55 88888.00 2016-07-14 12:52:31.000 196 12597.73 164.15 54499.55 88888.00 2016-07-14 12:52:31.125 196 12597.73 164.15 54499.57 88888.00 2016-07-14 12:52:31.250 196 12597.73 164.12 54499.60 88888.00 2016-07-14 12:52:31.375 196 12597.77 164.10 54499.57 88888.00 2016-07-14 12:52:31.500 196 12597.73 164.10 54499.60 88888.00 2016-07-14 12:52:31.625 196 12597.67 164.12 54499.57 88888.00 2016-07-14 12:52:31.750 196 12597.73 164.12 54499.57 88888.00 2016-07-14 12:52:31.875 196 12597.73 164.12 54499.57 88888.00 2016-07-14 12:52:32.000 196 12597.70 164.10 54499.60 88888.00 2016-07-14 12:52:32.125 196 12597.67 164.10 54499.60 88888.00 2016-07-14 12:52:32.250 196 12597.62 164.10 54499.60 88888.00 2016-07-14 12:52:32.375 196 12597.62 164.10 54499.60 88888.00 2016-07-14 12:52:32.500 196 12597.62 164.10 54499.60 88888.00 2016-07-14 12:52:32.625 196 12597.65 164.10 54499.60 88888.00 2016-07-14 12:52:32.750 196 12597.73 164.10 54499.62 88888.00 2016-07-14 12:52:32.875 196 12597.73 164.10 54499.62 88888.00 2016-07-14 12:52:33.000 196 12597.70 164.12 54499.62 88888.00 2016-07-14 12:52:33.125 196 12597.62 164.12 54499.62 88888.00 2016-07-14 12:52:33.250 196 12597.55 164.10 54499.62 88888.00 2016-07-14 12:52:33.375 196 12597.58 164.10 54499.62 88888.00 2016-07-14 12:52:33.500 196 12597.55 164.05 54499.62 88888.00 2016-07-14 12:52:33.625 196 12597.60 164.05 54499.65 88888.00 2016-07-14 12:52:33.750 196 12597.65 164.05 54499.62 88888.00 2016-07-14 12:52:33.875 196 12597.70 164.10 54499.62 88888.00 2016-07-14 12:52:34.000 196 12597.70 164.10 54499.62 88888.00 2016-07-14 12:52:34.125 196 12597.70 164.07 54499.65 88888.00 2016-07-14 12:52:34.250 196 12597.65 164.03 54499.62 88888.00 2016-07-14 12:52:34.375 196 12597.60 164.03 54499.65 88888.00 2016-07-14 12:52:34.500 196 12597.60 164.07 54499.68 88888.00 2016-07-14 12:52:34.625 196 12597.62 164.07 54499.68 88888.00 2016-07-14 12:52:34.750 196 12597.65 164.07 54499.68 88888.00 2016-07-14 12:52:34.875 196 12597.65 164.07 54499.68 88888.00 2016-07-14 12:52:35.000 196 12597.62 164.07 54499.65 88888.00 2016-07-14 12:52:35.125 196 12597.65 164.07 54499.65 88888.00 2016-07-14 12:52:35.250 196 12597.62 164.07 54499.65 88888.00 2016-07-14 12:52:35.375 196 12597.62 164.07 54499.62 88888.00 2016-07-14 12:52:35.500 196 12597.65 164.07 54499.62 88888.00 2016-07-14 12:52:35.625 196 12597.65 164.07 54499.62 88888.00 2016-07-14 12:52:35.750 196 12597.67 164.10 54499.62 88888.00 2016-07-14 12:52:35.875 196 12597.67 164.07 54499.62 88888.00 2016-07-14 12:52:36.000 196 12597.65 164.05 54499.65 88888.00 2016-07-14 12:52:36.125 196 12597.67 164.05 54499.65 88888.00 2016-07-14 12:52:36.250 196 12597.62 164.00 54499.65 88888.00 2016-07-14 12:52:36.375 196 12597.58 164.03 54499.68 88888.00 2016-07-14 12:52:36.500 196 12597.58 164.05 54499.65 88888.00 2016-07-14 12:52:36.625 196 12597.60 164.05 54499.62 88888.00 2016-07-14 12:52:36.750 196 12597.60 164.03 54499.65 88888.00 2016-07-14 12:52:36.875 196 12597.62 164.05 54499.65 88888.00 2016-07-14 12:52:37.000 196 12597.60 164.05 54499.68 88888.00 2016-07-14 12:52:37.125 196 12597.60 164.07 54499.70 88888.00 2016-07-14 12:52:37.250 196 12597.62 164.07 54499.70 88888.00 2016-07-14 12:52:37.375 196 12597.70 164.07 54499.70 88888.00 2016-07-14 12:52:37.500 196 12597.67 164.05 54499.70 88888.00 2016-07-14 12:52:37.625 196 12597.62 164.05 54499.72 88888.00 2016-07-14 12:52:37.750 196 12597.65 164.07 54499.70 88888.00 2016-07-14 12:52:37.875 196 12597.65 164.07 54499.68 88888.00 2016-07-14 12:52:38.000 196 12597.65 164.05 54499.70 88888.00 2016-07-14 12:52:38.125 196 12597.62 164.05 54499.75 88888.00 2016-07-14 12:52:38.250 196 12597.60 164.03 54499.75 88888.00 2016-07-14 12:52:38.375 196 12597.60 164.03 54499.72 88888.00 2016-07-14 12:52:38.500 196 12597.55 164.03 54499.68 88888.00 2016-07-14 12:52:38.625 196 12597.50 164.03 54499.70 88888.00 2016-07-14 12:52:38.750 196 12597.55 164.03 54499.72 88888.00 2016-07-14 12:52:38.875 196 12597.60 164.03 54499.70 88888.00 2016-07-14 12:52:39.000 196 12597.60 164.03 54499.70 88888.00 2016-07-14 12:52:39.125 196 12597.55 164.03 54499.72 88888.00 2016-07-14 12:52:39.250 196 12597.52 164.03 54499.72 88888.00 2016-07-14 12:52:39.375 196 12597.55 164.03 54499.70 88888.00 2016-07-14 12:52:39.500 196 12597.58 164.00 54499.72 88888.00 2016-07-14 12:52:39.625 196 12597.58 164.00 54499.72 88888.00 2016-07-14 12:52:39.750 196 12597.60 164.00 54499.72 88888.00 2016-07-14 12:52:39.875 196 12597.62 164.00 54499.75 88888.00 2016-07-14 12:52:40.000 196 12597.65 164.00 54499.72 88888.00 2016-07-14 12:52:40.125 196 12597.62 164.00 54499.70 88888.00 2016-07-14 12:52:40.250 196 12597.65 164.03 54499.70 88888.00 2016-07-14 12:52:40.375 196 12597.62 164.03 54499.70 88888.00 2016-07-14 12:52:40.500 196 12597.58 164.03 54499.72 88888.00 2016-07-14 12:52:40.625 196 12597.58 164.03 54499.72 88888.00 2016-07-14 12:52:40.750 196 12597.58 164.00 54499.72 88888.00 2016-07-14 12:52:40.875 196 12597.58 164.00 54499.72 88888.00 2016-07-14 12:52:41.000 196 12597.55 163.97 54499.70 88888.00 2016-07-14 12:52:41.125 196 12597.58 163.97 54499.70 88888.00 2016-07-14 12:52:41.250 196 12597.60 163.97 54499.68 88888.00 2016-07-14 12:52:41.375 196 12597.65 164.00 54499.65 88888.00 2016-07-14 12:52:41.500 196 12597.60 163.97 54499.68 88888.00 2016-07-14 12:52:41.625 196 12597.58 164.00 54499.68 88888.00 2016-07-14 12:52:41.750 196 12597.60 164.03 54499.68 88888.00 2016-07-14 12:52:41.875 196 12597.60 164.00 54499.68 88888.00 2016-07-14 12:52:42.000 196 12597.65 163.97 54499.65 88888.00 2016-07-14 12:52:42.125 196 12597.67 163.95 54499.65 88888.00 2016-07-14 12:52:42.250 196 12597.58 163.95 54499.70 88888.00 2016-07-14 12:52:42.375 196 12597.60 163.97 54499.70 88888.00 2016-07-14 12:52:42.500 196 12597.55 163.97 54499.70 88888.00 2016-07-14 12:52:42.625 196 12597.60 163.97 54499.70 88888.00 2016-07-14 12:52:42.750 196 12597.58 163.97 54499.70 88888.00 2016-07-14 12:52:42.875 196 12597.60 163.95 54499.70 88888.00 2016-07-14 12:52:43.000 196 12597.62 163.95 54499.70 88888.00 2016-07-14 12:52:43.125 196 12597.62 163.97 54499.70 88888.00 2016-07-14 12:52:43.250 196 12597.58 163.95 54499.75 88888.00 2016-07-14 12:52:43.375 196 12597.58 163.97 54499.75 88888.00 2016-07-14 12:52:43.500 196 12597.52 163.95 54499.75 88888.00 2016-07-14 12:52:43.625 196 12597.58 163.95 54499.75 88888.00 2016-07-14 12:52:43.750 196 12597.62 163.93 54499.70 88888.00 2016-07-14 12:52:43.875 196 12597.62 163.95 54499.70 88888.00 2016-07-14 12:52:44.000 196 12597.65 163.95 54499.72 88888.00 2016-07-14 12:52:44.125 196 12597.62 163.95 54499.75 88888.00 2016-07-14 12:52:44.250 196 12597.55 163.93 54499.75 88888.00 2016-07-14 12:52:44.375 196 12597.50 163.93 54499.72 88888.00 2016-07-14 12:52:44.500 196 12597.52 163.93 54499.78 88888.00 2016-07-14 12:52:44.625 196 12597.55 163.93 54499.78 88888.00 2016-07-14 12:52:44.750 196 12597.55 163.95 54499.75 88888.00 2016-07-14 12:52:44.875 196 12597.58 163.95 54499.75 88888.00 2016-07-14 12:52:45.000 196 12597.60 163.95 54499.72 88888.00 2016-07-14 12:52:45.125 196 12597.55 163.97 54499.78 88888.00 2016-07-14 12:52:45.250 196 12597.50 163.97 54499.80 88888.00 2016-07-14 12:52:45.375 196 12597.58 163.95 54499.78 88888.00 2016-07-14 12:52:45.500 196 12597.60 163.95 54499.75 88888.00 2016-07-14 12:52:45.625 196 12597.58 163.95 54499.75 88888.00 2016-07-14 12:52:45.750 196 12597.58 163.95 54499.78 88888.00 2016-07-14 12:52:45.875 196 12597.52 163.93 54499.75 88888.00 2016-07-14 12:52:46.000 196 12597.52 163.93 54499.78 88888.00 2016-07-14 12:52:46.125 196 12597.52 163.95 54499.80 88888.00 2016-07-14 12:52:46.250 196 12597.52 163.93 54499.78 88888.00 2016-07-14 12:52:46.375 196 12597.52 163.93 54499.78 88888.00 2016-07-14 12:52:46.500 196 12597.52 163.93 54499.80 88888.00 2016-07-14 12:52:46.625 196 12597.52 163.95 54499.80 88888.00 2016-07-14 12:52:46.750 196 12597.50 163.97 54499.80 88888.00 2016-07-14 12:52:46.875 196 12597.48 163.93 54499.78 88888.00 2016-07-14 12:52:47.000 196 12597.58 163.90 54499.78 88888.00 2016-07-14 12:52:47.125 196 12597.60 163.93 54499.78 88888.00 2016-07-14 12:52:47.250 196 12597.52 163.88 54499.78 88888.00 2016-07-14 12:52:47.375 196 12597.55 163.88 54499.72 88888.00 2016-07-14 12:52:47.500 196 12597.52 163.90 54499.75 88888.00 2016-07-14 12:52:47.625 196 12597.52 163.93 54499.75 88888.00 2016-07-14 12:52:47.750 196 12597.52 163.90 54499.75 88888.00 2016-07-14 12:52:47.875 196 12597.50 163.90 54499.72 88888.00 2016-07-14 12:52:48.000 196 12597.48 163.90 54499.72 88888.00 2016-07-14 12:52:48.125 196 12597.40 163.88 54499.70 88888.00 2016-07-14 12:52:48.250 196 12597.35 163.88 54499.72 88888.00 2016-07-14 12:52:48.375 196 12597.42 163.90 54499.72 88888.00 2016-07-14 12:52:48.500 196 12597.50 163.93 54499.75 88888.00 2016-07-14 12:52:48.625 196 12597.55 163.93 54499.75 88888.00 2016-07-14 12:52:48.750 196 12597.50 163.90 54499.75 88888.00 2016-07-14 12:52:48.875 196 12597.48 163.90 54499.75 88888.00 2016-07-14 12:52:49.000 196 12597.48 163.88 54499.75 88888.00 2016-07-14 12:52:49.125 196 12597.52 163.88 54499.78 88888.00 2016-07-14 12:52:49.250 196 12597.52 163.88 54499.80 88888.00 2016-07-14 12:52:49.375 196 12597.52 163.88 54499.80 88888.00 2016-07-14 12:52:49.500 196 12597.45 163.88 54499.80 88888.00 2016-07-14 12:52:49.625 196 12597.50 163.90 54499.82 88888.00 2016-07-14 12:52:49.750 196 12597.55 163.88 54499.82 88888.00 2016-07-14 12:52:49.875 196 12597.52 163.90 54499.80 88888.00 2016-07-14 12:52:50.000 196 12597.50 163.88 54499.80 88888.00 2016-07-14 12:52:50.125 196 12597.50 163.85 54499.80 88888.00 2016-07-14 12:52:50.250 196 12597.45 163.85 54499.82 88888.00 2016-07-14 12:52:50.375 196 12597.52 163.85 54499.82 88888.00 2016-07-14 12:52:50.500 196 12597.55 163.82 54499.80 88888.00 2016-07-14 12:52:50.625 196 12597.52 163.85 54499.80 88888.00 2016-07-14 12:52:50.750 196 12597.55 163.85 54499.78 88888.00 2016-07-14 12:52:50.875 196 12597.58 163.85 54499.80 88888.00 2016-07-14 12:52:51.000 196 12597.50 163.88 54499.78 88888.00 2016-07-14 12:52:51.125 196 12597.45 163.88 54499.80 88888.00 2016-07-14 12:52:51.250 196 12597.45 163.88 54499.78 88888.00 2016-07-14 12:52:51.375 196 12597.50 163.88 54499.80 88888.00 2016-07-14 12:52:51.500 196 12597.48 163.85 54499.75 88888.00 2016-07-14 12:52:51.625 196 12597.48 163.88 54499.75 88888.00 2016-07-14 12:52:51.750 196 12597.48 163.88 54499.75 88888.00 2016-07-14 12:52:51.875 196 12597.48 163.82 54499.75 88888.00 2016-07-14 12:52:52.000 196 12597.55 163.85 54499.75 88888.00 2016-07-14 12:52:52.125 196 12597.58 163.82 54499.75 88888.00 2016-07-14 12:52:52.250 196 12597.52 163.82 54499.80 88888.00 2016-07-14 12:52:52.375 196 12597.50 163.85 54499.80 88888.00 2016-07-14 12:52:52.500 196 12597.52 163.85 54499.78 88888.00 2016-07-14 12:52:52.625 196 12597.50 163.82 54499.75 88888.00 2016-07-14 12:52:52.750 196 12597.52 163.85 54499.78 88888.00 2016-07-14 12:52:52.875 196 12597.50 163.82 54499.78 88888.00 2016-07-14 12:52:53.000 196 12597.48 163.82 54499.80 88888.00 2016-07-14 12:52:53.125 196 12597.52 163.82 54499.78 88888.00 2016-07-14 12:52:53.250 196 12597.55 163.80 54499.78 88888.00 2016-07-14 12:52:53.375 196 12597.50 163.80 54499.78 88888.00 2016-07-14 12:52:53.500 196 12597.48 163.82 54499.78 88888.00 2016-07-14 12:52:53.625 196 12597.52 163.80 54499.78 88888.00 2016-07-14 12:52:53.750 196 12597.58 163.82 54499.78 88888.00 2016-07-14 12:52:53.875 196 12597.58 163.85 54499.78 88888.00 2016-07-14 12:52:54.000 196 12597.52 163.82 54499.75 88888.00 2016-07-14 12:52:54.125 196 12597.50 163.88 54499.78 88888.00 2016-07-14 12:52:54.250 196 12597.48 163.85 54499.80 88888.00 2016-07-14 12:52:54.375 196 12597.58 163.88 54499.78 88888.00 2016-07-14 12:52:54.500 196 12597.58 163.85 54499.78 88888.00 2016-07-14 12:52:54.625 196 12597.52 163.82 54499.78 88888.00 2016-07-14 12:52:54.750 196 12597.52 163.82 54499.78 88888.00 2016-07-14 12:52:54.875 196 12597.55 163.82 54499.75 88888.00 2016-07-14 12:52:55.000 196 12597.58 163.80 54499.75 88888.00 2016-07-14 12:52:55.125 196 12597.50 163.80 54499.80 88888.00 2016-07-14 12:52:55.250 196 12597.42 163.82 54499.80 88888.00 2016-07-14 12:52:55.375 196 12597.50 163.85 54499.78 88888.00 2016-07-14 12:52:55.500 196 12597.50 163.82 54499.80 88888.00 2016-07-14 12:52:55.625 196 12597.45 163.82 54499.80 88888.00 2016-07-14 12:52:55.750 196 12597.38 163.85 54499.80 88888.00 2016-07-14 12:52:55.875 196 12597.48 163.85 54499.80 88888.00 2016-07-14 12:52:56.000 196 12597.50 163.82 54499.80 88888.00 2016-07-14 12:52:56.125 196 12597.50 163.80 54499.80 88888.00 2016-07-14 12:52:56.250 196 12597.42 163.80 54499.80 88888.00 2016-07-14 12:52:56.375 196 12597.40 163.80 54499.80 88888.00 2016-07-14 12:52:56.500 196 12597.40 163.82 54499.80 88888.00 2016-07-14 12:52:56.625 196 12597.40 163.80 54499.78 88888.00 2016-07-14 12:52:56.750 196 12597.42 163.80 54499.78 88888.00 2016-07-14 12:52:56.875 196 12597.42 163.80 54499.78 88888.00 2016-07-14 12:52:57.000 196 12597.42 163.78 54499.78 88888.00 2016-07-14 12:52:57.125 196 12597.42 163.80 54499.80 88888.00 2016-07-14 12:52:57.250 196 12597.38 163.80 54499.82 88888.00 2016-07-14 12:52:57.375 196 12597.42 163.80 54499.82 88888.00 2016-07-14 12:52:57.500 196 12597.45 163.80 54499.82 88888.00 2016-07-14 12:52:57.625 196 12597.42 163.80 54499.80 88888.00 2016-07-14 12:52:57.750 196 12597.40 163.78 54499.82 88888.00 2016-07-14 12:52:57.875 196 12597.40 163.80 54499.82 88888.00 2016-07-14 12:52:58.000 196 12597.35 163.78 54499.82 88888.00 2016-07-14 12:52:58.125 196 12597.30 163.82 54499.82 88888.00 2016-07-14 12:52:58.250 196 12597.33 163.80 54499.82 88888.00 2016-07-14 12:52:58.375 196 12597.35 163.80 54499.82 88888.00 2016-07-14 12:52:58.500 196 12597.27 163.78 54499.80 88888.00 2016-07-14 12:52:58.625 196 12597.27 163.78 54499.78 88888.00 2016-07-14 12:52:58.750 196 12597.35 163.80 54499.80 88888.00 2016-07-14 12:52:58.875 196 12597.40 163.82 54499.85 88888.00 2016-07-14 12:52:59.000 196 12597.38 163.80 54499.82 88888.00 2016-07-14 12:52:59.125 196 12597.40 163.78 54499.80 88888.00 2016-07-14 12:52:59.250 196 12597.40 163.75 54499.80 88888.00 2016-07-14 12:52:59.375 196 12597.40 163.75 54499.80 88888.00 2016-07-14 12:52:59.500 196 12597.40 163.78 54499.78 88888.00 2016-07-14 12:52:59.625 196 12597.35 163.78 54499.80 88888.00 2016-07-14 12:52:59.750 196 12597.30 163.78 54499.80 88888.00 2016-07-14 12:52:59.875 196 12597.27 163.75 54499.80 88888.00 2016-07-14 12:53:00.000 196 12597.27 163.72 54499.78 88888.00 2016-07-14 12:53:00.125 196 12597.27 163.75 54499.82 88888.00 2016-07-14 12:53:00.250 196 12597.25 163.75 54499.85 88888.00 2016-07-14 12:53:00.375 196 12597.27 163.75 54499.82 88888.00 2016-07-14 12:53:00.500 196 12597.27 163.72 54499.82 88888.00 2016-07-14 12:53:00.625 196 12597.25 163.72 54499.82 88888.00 2016-07-14 12:53:00.750 196 12597.23 163.75 54499.80 88888.00 2016-07-14 12:53:00.875 196 12597.17 163.78 54499.80 88888.00 2016-07-14 12:53:01.000 196 12597.23 163.78 54499.80 88888.00 2016-07-14 12:53:01.125 196 12597.25 163.75 54499.85 88888.00 2016-07-14 12:53:01.250 196 12597.27 163.72 54499.85 88888.00 2016-07-14 12:53:01.375 196 12597.30 163.75 54499.85 88888.00 2016-07-14 12:53:01.500 196 12597.35 163.75 54499.82 88888.00 2016-07-14 12:53:01.625 196 12597.38 163.78 54499.82 88888.00 2016-07-14 12:53:01.750 196 12597.38 163.80 54499.85 88888.00 2016-07-14 12:53:01.875 196 12597.38 163.78 54499.85 88888.00 2016-07-14 12:53:02.000 196 12597.38 163.72 54499.88 88888.00 2016-07-14 12:53:02.125 196 12597.40 163.72 54499.88 88888.00 2016-07-14 12:53:02.250 196 12597.35 163.75 54499.88 88888.00 2016-07-14 12:53:02.375 196 12597.40 163.78 54499.88 88888.00 2016-07-14 12:53:02.500 196 12597.40 163.75 54499.85 88888.00 2016-07-14 12:53:02.625 196 12597.33 163.75 54499.85 88888.00 2016-07-14 12:53:02.750 196 12597.33 163.75 54499.85 88888.00 2016-07-14 12:53:02.875 196 12597.30 163.72 54499.85 88888.00 2016-07-14 12:53:03.000 196 12597.27 163.72 54499.85 88888.00 2016-07-14 12:53:03.125 196 12597.25 163.75 54499.88 88888.00 2016-07-14 12:53:03.250 196 12597.23 163.75 54499.90 88888.00 2016-07-14 12:53:03.375 196 12597.27 163.75 54499.88 88888.00 2016-07-14 12:53:03.500 196 12597.38 163.75 54499.88 88888.00 2016-07-14 12:53:03.625 196 12597.40 163.72 54499.88 88888.00 2016-07-14 12:53:03.750 196 12597.35 163.70 54499.88 88888.00 2016-07-14 12:53:03.875 196 12597.35 163.72 54499.90 88888.00 2016-07-14 12:53:04.000 196 12597.35 163.70 54499.88 88888.00 2016-07-14 12:53:04.125 196 12597.35 163.70 54499.85 88888.00 2016-07-14 12:53:04.250 196 12597.30 163.72 54499.90 88888.00 2016-07-14 12:53:04.375 196 12597.30 163.72 54499.90 88888.00 2016-07-14 12:53:04.500 196 12597.25 163.72 54499.88 88888.00 2016-07-14 12:53:04.625 196 12597.23 163.72 54499.85 88888.00 2016-07-14 12:53:04.750 196 12597.23 163.72 54499.85 88888.00 2016-07-14 12:53:04.875 196 12597.25 163.72 54499.88 88888.00 2016-07-14 12:53:05.000 196 12597.25 163.72 54499.88 88888.00 2016-07-14 12:53:05.125 196 12597.23 163.68 54499.88 88888.00 2016-07-14 12:53:05.250 196 12597.20 163.68 54499.85 88888.00 2016-07-14 12:53:05.375 196 12597.25 163.68 54499.85 88888.00 2016-07-14 12:53:05.500 196 12597.25 163.65 54499.85 88888.00 2016-07-14 12:53:05.625 196 12597.23 163.65 54499.85 88888.00 2016-07-14 12:53:05.750 196 12597.25 163.68 54499.85 88888.00 2016-07-14 12:53:05.875 196 12597.23 163.68 54499.85 88888.00 2016-07-14 12:53:06.000 196 12597.17 163.65 54499.82 88888.00 2016-07-14 12:53:06.125 196 12597.23 163.62 54499.82 88888.00 2016-07-14 12:53:06.250 196 12597.23 163.60 54499.85 88888.00 2016-07-14 12:53:06.375 196 12597.27 163.62 54499.88 88888.00 2016-07-14 12:53:06.500 196 12597.20 163.65 54499.82 88888.00 2016-07-14 12:53:06.625 196 12597.27 163.65 54499.82 88888.00 2016-07-14 12:53:06.750 196 12597.30 163.68 54499.88 88888.00 2016-07-14 12:53:06.875 196 12597.23 163.62 54499.85 88888.00 2016-07-14 12:53:07.000 196 12597.30 163.65 54499.85 88888.00 2016-07-14 12:53:07.125 196 12597.30 163.68 54499.88 88888.00 2016-07-14 12:53:07.250 196 12597.23 163.68 54499.88 88888.00 2016-07-14 12:53:07.375 196 12597.25 163.68 54499.88 88888.00 2016-07-14 12:53:07.500 196 12597.25 163.68 54499.88 88888.00 2016-07-14 12:53:07.625 196 12597.27 163.68 54499.90 88888.00 2016-07-14 12:53:07.750 196 12597.25 163.68 54499.90 88888.00 2016-07-14 12:53:07.875 196 12597.25 163.68 54499.88 88888.00 2016-07-14 12:53:08.000 196 12597.27 163.68 54499.88 88888.00 2016-07-14 12:53:08.125 196 12597.27 163.68 54499.88 88888.00 2016-07-14 12:53:08.250 196 12597.17 163.68 54499.90 88888.00 2016-07-14 12:53:08.375 196 12597.15 163.68 54499.88 88888.00 2016-07-14 12:53:08.500 196 12597.17 163.65 54499.88 88888.00 2016-07-14 12:53:08.625 196 12597.23 163.65 54499.88 88888.00 2016-07-14 12:53:08.750 196 12597.20 163.65 54499.90 88888.00 2016-07-14 12:53:08.875 196 12597.25 163.65 54499.90 88888.00 2016-07-14 12:53:09.000 196 12597.25 163.68 54499.93 88888.00 2016-07-14 12:53:09.125 196 12597.27 163.65 54499.93 88888.00 2016-07-14 12:53:09.250 196 12597.27 163.62 54499.93 88888.00 2016-07-14 12:53:09.375 196 12597.27 163.65 54499.93 88888.00 2016-07-14 12:53:09.500 196 12597.17 163.65 54499.90 88888.00 2016-07-14 12:53:09.625 196 12597.17 163.68 54499.90 88888.00 2016-07-14 12:53:09.750 196 12597.25 163.68 54499.93 88888.00 2016-07-14 12:53:09.875 196 12597.23 163.68 54499.90 88888.00 2016-07-14 12:53:10.000 196 12597.23 163.65 54499.90 88888.00 2016-07-14 12:53:10.125 196 12597.23 163.65 54499.90 88888.00 2016-07-14 12:53:10.250 196 12597.25 163.62 54499.90 88888.00 2016-07-14 12:53:10.375 196 12597.27 163.65 54499.90 88888.00 2016-07-14 12:53:10.500 196 12597.17 163.68 54499.88 88888.00 2016-07-14 12:53:10.625 196 12597.17 163.70 54499.93 88888.00 2016-07-14 12:53:10.750 196 12597.23 163.68 54499.93 88888.00 2016-07-14 12:53:10.875 196 12597.15 163.65 54499.93 88888.00 2016-07-14 12:53:11.000 196 12597.20 163.62 54499.88 88888.00 2016-07-14 12:53:11.125 196 12597.23 163.60 54499.88 88888.00 2016-07-14 12:53:11.250 196 12597.17 163.62 54499.90 88888.00 2016-07-14 12:53:11.375 196 12597.20 163.62 54499.90 88888.00 2016-07-14 12:53:11.500 196 12597.15 163.62 54499.90 88888.00 2016-07-14 12:53:11.625 196 12597.20 163.62 54499.90 88888.00 2016-07-14 12:53:11.750 196 12597.25 163.62 54499.88 88888.00 2016-07-14 12:53:11.875 196 12597.25 163.62 54499.88 88888.00 2016-07-14 12:53:12.000 196 12597.23 163.62 54499.88 88888.00 2016-07-14 12:53:12.125 196 12597.23 163.62 54499.88 88888.00 2016-07-14 12:53:12.250 196 12597.17 163.65 54499.88 88888.00 2016-07-14 12:53:12.375 196 12597.23 163.68 54499.88 88888.00 2016-07-14 12:53:12.500 196 12597.17 163.65 54499.90 88888.00 2016-07-14 12:53:12.625 196 12597.20 163.62 54499.88 88888.00 2016-07-14 12:53:12.750 196 12597.17 163.68 54499.90 88888.00 2016-07-14 12:53:12.875 196 12597.15 163.65 54499.90 88888.00 2016-07-14 12:53:13.000 196 12597.15 163.65 54499.88 88888.00 2016-07-14 12:53:13.125 196 12597.12 163.65 54499.88 88888.00 2016-07-14 12:53:13.250 196 12597.10 163.65 54499.93 88888.00 2016-07-14 12:53:13.375 196 12597.12 163.65 54499.93 88888.00 2016-07-14 12:53:13.500 196 12597.10 163.62 54499.93 88888.00 2016-07-14 12:53:13.625 196 12597.08 163.62 54499.93 88888.00 2016-07-14 12:53:13.750 196 12597.10 163.65 54499.95 88888.00 2016-07-14 12:53:13.875 196 12597.15 163.65 54499.95 88888.00 2016-07-14 12:53:14.000 196 12597.12 163.65 54499.93 88888.00 2016-07-14 12:53:14.125 196 12597.10 163.62 54499.95 88888.00 2016-07-14 12:53:14.250 196 12597.05 163.60 54499.95 88888.00 2016-07-14 12:53:14.375 196 12597.08 163.62 54499.95 88888.00 2016-07-14 12:53:14.500 196 12597.02 163.68 54499.93 88888.00 2016-07-14 12:53:14.625 196 12597.00 163.65 54499.95 88888.00 2016-07-14 12:53:14.750 196 12597.05 163.62 54499.95 88888.00 2016-07-14 12:53:14.875 196 12597.10 163.65 54499.93 88888.00 2016-07-14 12:53:15.000 196 12597.17 163.65 54499.90 88888.00 2016-07-14 12:53:15.125 196 12597.17 163.68 54499.93 88888.00 2016-07-14 12:53:15.250 196 12597.10 163.65 54499.93 88888.00 2016-07-14 12:53:15.375 196 12597.08 163.65 54499.95 88888.00 2016-07-14 12:53:15.500 196 12597.05 163.65 54499.95 88888.00 2016-07-14 12:53:15.625 196 12597.08 163.68 54499.95 88888.00 2016-07-14 12:53:15.750 196 12597.12 163.65 54499.93 88888.00 2016-07-14 12:53:15.875 196 12597.05 163.65 54499.93 88888.00 2016-07-14 12:53:16.000 196 12597.05 163.65 54499.93 88888.00 2016-07-14 12:53:16.125 196 12597.05 163.65 54499.93 88888.00 2016-07-14 12:53:16.250 196 12597.05 163.62 54499.93 88888.00 2016-07-14 12:53:16.375 196 12597.10 163.65 54499.93 88888.00 2016-07-14 12:53:16.500 196 12597.08 163.65 54499.90 88888.00 2016-07-14 12:53:16.625 196 12597.08 163.62 54499.90 88888.00 2016-07-14 12:53:16.750 196 12597.10 163.62 54499.90 88888.00 2016-07-14 12:53:16.875 196 12597.05 163.60 54499.93 88888.00 2016-07-14 12:53:17.000 196 12597.02 163.57 54499.93 88888.00 2016-07-14 12:53:17.125 196 12597.08 163.60 54499.90 88888.00 2016-07-14 12:53:17.250 196 12597.02 163.60 54499.93 88888.00 2016-07-14 12:53:17.375 196 12597.05 163.60 54499.93 88888.00 2016-07-14 12:53:17.500 196 12597.05 163.60 54499.93 88888.00 2016-07-14 12:53:17.625 196 12597.02 163.57 54499.90 88888.00 2016-07-14 12:53:17.750 196 12597.05 163.60 54499.90 88888.00 2016-07-14 12:53:17.875 196 12597.05 163.62 54499.90 88888.00 2016-07-14 12:53:18.000 196 12597.12 163.62 54499.90 88888.00 2016-07-14 12:53:18.125 196 12597.17 163.65 54499.93 88888.00 2016-07-14 12:53:18.250 196 12597.15 163.60 54499.90 88888.00 2016-07-14 12:53:18.375 196 12597.15 163.60 54499.90 88888.00 2016-07-14 12:53:18.500 196 12597.08 163.62 54499.93 88888.00 2016-07-14 12:53:18.625 196 12597.10 163.60 54499.93 88888.00 2016-07-14 12:53:18.750 196 12597.12 163.62 54499.90 88888.00 2016-07-14 12:53:18.875 196 12597.12 163.60 54499.90 88888.00 2016-07-14 12:53:19.000 196 12597.08 163.57 54499.90 88888.00 2016-07-14 12:53:19.125 196 12597.02 163.60 54499.93 88888.00 2016-07-14 12:53:19.250 196 12596.98 163.60 54499.95 88888.00 2016-07-14 12:53:19.375 196 12597.02 163.60 54499.95 88888.00 2016-07-14 12:53:19.500 196 12597.05 163.62 54499.93 88888.00 2016-07-14 12:53:19.625 196 12597.02 163.60 54499.90 88888.00 2016-07-14 12:53:19.750 196 12597.02 163.60 54499.90 88888.00 2016-07-14 12:53:19.875 196 12597.08 163.62 54499.90 88888.00 2016-07-14 12:53:20.000 196 12597.05 163.60 54499.88 88888.00 2016-07-14 12:53:20.125 196 12597.02 163.57 54499.88 88888.00 2016-07-14 12:53:20.250 196 12597.02 163.57 54499.93 88888.00 2016-07-14 12:53:20.375 196 12597.10 163.57 54499.93 88888.00 2016-07-14 12:53:20.500 196 12597.15 163.62 54499.90 88888.00 2016-07-14 12:53:20.625 196 12597.10 163.62 54499.90 88888.00 2016-07-14 12:53:20.750 196 12597.08 163.60 54499.90 88888.00 2016-07-14 12:53:20.875 196 12597.08 163.60 54499.90 88888.00 2016-07-14 12:53:21.000 196 12597.08 163.57 54499.90 88888.00 2016-07-14 12:53:21.125 196 12597.05 163.60 54499.90 88888.00 2016-07-14 12:53:21.250 196 12597.05 163.60 54499.90 88888.00 2016-07-14 12:53:21.375 196 12597.12 163.60 54499.90 88888.00 2016-07-14 12:53:21.500 196 12597.05 163.62 54499.93 88888.00 2016-07-14 12:53:21.625 196 12596.98 163.62 54499.93 88888.00 2016-07-14 12:53:21.750 196 12596.98 163.62 54499.93 88888.00 2016-07-14 12:53:21.875 196 12597.05 163.57 54499.93 88888.00 2016-07-14 12:53:22.000 196 12597.12 163.57 54499.93 88888.00 2016-07-14 12:53:22.125 196 12597.02 163.60 54499.93 88888.00 2016-07-14 12:53:22.250 196 12596.95 163.60 54499.93 88888.00 2016-07-14 12:53:22.375 196 12596.98 163.60 54499.95 88888.00 2016-07-14 12:53:22.500 196 12596.95 163.55 54499.93 88888.00 2016-07-14 12:53:22.625 196 12596.98 163.57 54499.93 88888.00 2016-07-14 12:53:22.750 196 12597.02 163.57 54499.93 88888.00 2016-07-14 12:53:22.875 196 12597.10 163.60 54499.95 88888.00 2016-07-14 12:53:23.000 196 12597.10 163.60 54499.90 88888.00 2016-07-14 12:53:23.125 196 12597.08 163.57 54499.90 88888.00 2016-07-14 12:53:23.250 196 12597.02 163.55 54499.88 88888.00 2016-07-14 12:53:23.375 196 12597.08 163.57 54499.88 88888.00 2016-07-14 12:53:23.500 196 12597.10 163.60 54499.88 88888.00 2016-07-14 12:53:23.625 196 12597.17 163.62 54499.88 88888.00 2016-07-14 12:53:23.750 196 12597.20 163.60 54499.88 88888.00 2016-07-14 12:53:23.875 196 12597.15 163.57 54499.88 88888.00 2016-07-14 12:53:24.000 196 12597.12 163.55 54499.85 88888.00 2016-07-14 12:53:24.125 196 12597.12 163.55 54499.88 88888.00 2016-07-14 12:53:24.250 196 12597.08 163.55 54499.85 88888.00 2016-07-14 12:53:24.375 196 12597.05 163.57 54499.85 88888.00 2016-07-14 12:53:24.500 196 12597.05 163.60 54499.85 88888.00 2016-07-14 12:53:24.625 196 12597.05 163.55 54499.85 88888.00 2016-07-14 12:53:24.750 196 12597.10 163.53 54499.85 88888.00 2016-07-14 12:53:24.875 196 12597.15 163.55 54499.88 88888.00 2016-07-14 12:53:25.000 196 12597.12 163.57 54499.88 88888.00 2016-07-14 12:53:25.125 196 12597.12 163.55 54499.90 88888.00 2016-07-14 12:53:25.250 196 12597.15 163.53 54499.93 88888.00 2016-07-14 12:53:25.375 196 12597.17 163.55 54499.90 88888.00 2016-07-14 12:53:25.500 196 12597.15 163.57 54499.90 88888.00 2016-07-14 12:53:25.625 196 12597.15 163.57 54499.90 88888.00 2016-07-14 12:53:25.750 196 12597.12 163.57 54499.93 88888.00 2016-07-14 12:53:25.875 196 12597.15 163.57 54499.93 88888.00 2016-07-14 12:53:26.000 196 12597.15 163.57 54499.95 88888.00 2016-07-14 12:53:26.125 196 12597.15 163.55 54499.93 88888.00 2016-07-14 12:53:26.250 196 12597.10 163.55 54499.88 88888.00 2016-07-14 12:53:26.375 196 12597.17 163.55 54499.90 88888.00 2016-07-14 12:53:26.500 196 12597.12 163.55 54499.93 88888.00 2016-07-14 12:53:26.625 196 12597.08 163.57 54499.90 88888.00 2016-07-14 12:53:26.750 196 12597.08 163.55 54499.93 88888.00 2016-07-14 12:53:26.875 196 12597.12 163.57 54499.93 88888.00 2016-07-14 12:53:27.000 196 12597.08 163.57 54499.93 88888.00 2016-07-14 12:53:27.125 196 12597.02 163.57 54499.93 88888.00 2016-07-14 12:53:27.250 196 12596.95 163.55 54499.93 88888.00 2016-07-14 12:53:27.375 196 12597.02 163.55 54499.90 88888.00 2016-07-14 12:53:27.500 196 12597.08 163.57 54499.90 88888.00 2016-07-14 12:53:27.625 196 12597.10 163.55 54499.90 88888.00 2016-07-14 12:53:27.750 196 12597.10 163.55 54499.90 88888.00 2016-07-14 12:53:27.875 196 12597.05 163.55 54499.93 88888.00 2016-07-14 12:53:28.000 196 12597.05 163.55 54499.93 88888.00 2016-07-14 12:53:28.125 196 12597.05 163.57 54499.93 88888.00 2016-07-14 12:53:28.250 196 12597.05 163.55 54499.93 88888.00 2016-07-14 12:53:28.375 196 12597.10 163.55 54499.95 88888.00 2016-07-14 12:53:28.500 196 12597.10 163.57 54499.95 88888.00 2016-07-14 12:53:28.625 196 12597.08 163.55 54499.93 88888.00 2016-07-14 12:53:28.750 196 12597.08 163.55 54499.93 88888.00 2016-07-14 12:53:28.875 196 12597.08 163.57 54499.93 88888.00 2016-07-14 12:53:29.000 196 12597.08 163.53 54499.90 88888.00 2016-07-14 12:53:29.125 196 12597.08 163.53 54499.90 88888.00 2016-07-14 12:53:29.250 196 12597.02 163.53 54499.93 88888.00 2016-07-14 12:53:29.375 196 12597.02 163.55 54499.90 88888.00 2016-07-14 12:53:29.500 196 12597.00 163.55 54499.90 88888.00 2016-07-14 12:53:29.625 196 12597.02 163.53 54499.90 88888.00 2016-07-14 12:53:29.750 196 12597.05 163.50 54499.90 88888.00 2016-07-14 12:53:29.875 196 12597.05 163.50 54499.90 88888.00 2016-07-14 12:53:30.000 196 12597.02 163.50 54499.90 88888.00 2016-07-14 12:53:30.125 196 12597.02 163.53 54499.93 88888.00 2016-07-14 12:53:30.250 196 12597.00 163.53 54499.93 88888.00 2016-07-14 12:53:30.375 196 12597.05 163.53 54499.93 88888.00 2016-07-14 12:53:30.500 196 12597.05 163.55 54499.93 88888.00 2016-07-14 12:53:30.625 196 12597.05 163.55 54499.93 88888.00 2016-07-14 12:53:30.750 196 12597.00 163.53 54499.93 88888.00 2016-07-14 12:53:30.875 196 12597.00 163.55 54499.90 88888.00 2016-07-14 12:53:31.000 196 12597.05 163.53 54499.90 88888.00 2016-07-14 12:53:31.125 196 12597.00 163.55 54499.93 88888.00 2016-07-14 12:53:31.250 196 12596.95 163.53 54499.93 88888.00 2016-07-14 12:53:31.375 196 12597.02 163.53 54499.90 88888.00 2016-07-14 12:53:31.500 196 12597.02 163.53 54499.93 88888.00 2016-07-14 12:53:31.625 196 12597.02 163.50 54499.90 88888.00 2016-07-14 12:53:31.750 196 12597.00 163.50 54499.90 88888.00 2016-07-14 12:53:31.875 196 12596.90 163.53 54499.93 88888.00 2016-07-14 12:53:32.000 196 12596.98 163.53 54499.93 88888.00 2016-07-14 12:53:32.125 196 12597.02 163.53 54499.90 88888.00 2016-07-14 12:53:32.250 196 12597.00 163.50 54499.90 88888.00 2016-07-14 12:53:32.375 196 12596.98 163.50 54499.90 88888.00 2016-07-14 12:53:32.500 196 12596.98 163.55 54499.90 88888.00 2016-07-14 12:53:32.625 196 12596.95 163.53 54499.90 88888.00 2016-07-14 12:53:32.750 196 12596.90 163.55 54499.93 88888.00 2016-07-14 12:53:32.875 196 12596.98 163.57 54499.93 88888.00 2016-07-14 12:53:33.000 196 12597.00 163.55 54499.93 88888.00 2016-07-14 12:53:33.125 196 12597.00 163.55 54499.95 88888.00 2016-07-14 12:53:33.250 196 12597.05 163.53 54499.93 88888.00 2016-07-14 12:53:33.375 196 12597.08 163.55 54499.93 88888.00 2016-07-14 12:53:33.500 196 12597.02 163.53 54499.93 88888.00 2016-07-14 12:53:33.625 196 12596.98 163.55 54499.93 88888.00 2016-07-14 12:53:33.750 196 12596.95 163.53 54499.93 88888.00 2016-07-14 12:53:33.875 196 12597.02 163.53 54499.95 88888.00 2016-07-14 12:53:34.000 196 12597.02 163.55 54499.93 88888.00 2016-07-14 12:53:34.125 196 12597.00 163.50 54499.93 88888.00 2016-07-14 12:53:34.250 196 12596.90 163.50 54499.90 88888.00 2016-07-14 12:53:34.375 196 12596.92 163.50 54499.90 88888.00 2016-07-14 12:53:34.500 196 12596.92 163.50 54499.93 88888.00 2016-07-14 12:53:34.625 196 12596.92 163.50 54499.93 88888.00 2016-07-14 12:53:34.750 196 12596.90 163.50 54499.90 88888.00 2016-07-14 12:53:34.875 196 12596.95 163.50 54499.90 88888.00 2016-07-14 12:53:35.000 196 12597.02 163.50 54499.90 88888.00 2016-07-14 12:53:35.125 196 12597.02 163.47 54499.90 88888.00 2016-07-14 12:53:35.250 196 12596.98 163.47 54499.90 88888.00 2016-07-14 12:53:35.375 196 12596.95 163.47 54499.90 88888.00 2016-07-14 12:53:35.500 196 12596.95 163.50 54499.93 88888.00 2016-07-14 12:53:35.625 196 12597.00 163.47 54499.90 88888.00 2016-07-14 12:53:35.750 196 12596.98 163.43 54499.88 88888.00 2016-07-14 12:53:35.875 196 12596.98 163.45 54499.88 88888.00 2016-07-14 12:53:36.000 196 12597.00 163.47 54499.90 88888.00 2016-07-14 12:53:36.125 196 12597.02 163.45 54499.93 88888.00 2016-07-14 12:53:36.250 196 12597.00 163.43 54499.90 88888.00 2016-07-14 12:53:36.375 196 12597.05 163.45 54499.90 88888.00 2016-07-14 12:53:36.500 196 12597.02 163.47 54499.93 88888.00 2016-07-14 12:53:36.625 196 12597.08 163.47 54499.90 88888.00 2016-07-14 12:53:36.750 196 12597.10 163.47 54499.90 88888.00 2016-07-14 12:53:36.875 196 12597.08 163.45 54499.88 88888.00 2016-07-14 12:53:37.000 196 12597.05 163.45 54499.90 88888.00 2016-07-14 12:53:37.125 196 12596.95 163.45 54499.93 88888.00 2016-07-14 12:53:37.250 196 12596.95 163.45 54499.93 88888.00 2016-07-14 12:53:37.375 196 12597.02 163.45 54499.93 88888.00 2016-07-14 12:53:37.500 196 12597.00 163.47 54499.93 88888.00 2016-07-14 12:53:37.625 196 12596.95 163.45 54499.93 88888.00 2016-07-14 12:53:37.750 196 12596.92 163.45 54499.93 88888.00 2016-07-14 12:53:37.875 196 12596.92 163.45 54499.95 88888.00 2016-07-14 12:53:38.000 196 12596.92 163.45 54499.93 88888.00 2016-07-14 12:53:38.125 196 12596.95 163.43 54499.95 88888.00 2016-07-14 12:53:38.250 196 12597.00 163.43 54499.93 88888.00 2016-07-14 12:53:38.375 196 12597.02 163.45 54499.93 88888.00 2016-07-14 12:53:38.500 196 12597.02 163.47 54499.95 88888.00 2016-07-14 12:53:38.625 196 12597.02 163.43 54499.95 88888.00 2016-07-14 12:53:38.750 196 12597.00 163.40 54499.95 88888.00 2016-07-14 12:53:38.875 196 12597.02 163.43 54499.93 88888.00 2016-07-14 12:53:39.000 196 12597.02 163.45 54499.93 88888.00 2016-07-14 12:53:39.125 196 12597.02 163.43 54499.93 88888.00 2016-07-14 12:53:39.250 196 12596.98 163.40 54499.95 88888.00 2016-07-14 12:53:39.375 196 12596.95 163.38 54499.93 88888.00 2016-07-14 12:53:39.500 196 12596.98 163.40 54499.93 88888.00 2016-07-14 12:53:39.625 196 12597.00 163.40 54499.93 88888.00 2016-07-14 12:53:39.750 196 12597.08 163.40 54499.93 88888.00 2016-07-14 12:53:39.875 196 12597.02 163.40 54499.93 88888.00 2016-07-14 12:53:40.000 196 12597.00 163.40 54499.93 88888.00 2016-07-14 12:53:40.125 196 12597.05 163.40 54499.93 88888.00 2016-07-14 12:53:40.250 196 12597.00 163.40 54499.95 88888.00 2016-07-14 12:53:40.375 196 12597.02 163.38 54499.95 88888.00 2016-07-14 12:53:40.500 196 12596.98 163.40 54499.95 88888.00 2016-07-14 12:53:40.625 196 12596.98 163.38 54499.95 88888.00 2016-07-14 12:53:40.750 196 12597.02 163.38 54499.95 88888.00 2016-07-14 12:53:40.875 196 12596.95 163.35 54499.95 88888.00 2016-07-14 12:53:41.000 196 12596.98 163.35 54499.93 88888.00 2016-07-14 12:53:41.125 196 12597.02 163.38 54499.93 88888.00 2016-07-14 12:53:41.250 196 12597.02 163.35 54499.93 88888.00 2016-07-14 12:53:41.375 196 12596.95 163.35 54499.93 88888.00 2016-07-14 12:53:41.500 196 12596.88 163.35 54499.93 88888.00 2016-07-14 12:53:41.625 196 12596.95 163.35 54499.93 88888.00 2016-07-14 12:53:41.750 196 12597.00 163.38 54499.93 88888.00 2016-07-14 12:53:41.875 196 12597.00 163.35 54499.93 88888.00 2016-07-14 12:53:42.000 196 12597.02 163.35 54499.95 88888.00 2016-07-14 12:53:42.125 196 12597.00 163.35 54499.95 88888.00 2016-07-14 12:53:42.250 196 12596.92 163.35 54499.95 88888.00 2016-07-14 12:53:42.375 196 12596.95 163.38 54499.97 88888.00 2016-07-14 12:53:42.500 196 12596.95 163.38 54499.95 88888.00 2016-07-14 12:53:42.625 196 12596.92 163.38 54499.97 88888.00 2016-07-14 12:53:42.750 196 12596.98 163.35 54499.97 88888.00 2016-07-14 12:53:42.875 196 12596.98 163.32 54499.95 88888.00 2016-07-14 12:53:43.000 196 12596.95 163.35 54499.95 88888.00 2016-07-14 12:53:43.125 196 12596.95 163.35 54499.97 88888.00 2016-07-14 12:53:43.250 196 12596.98 163.38 54500.00 88888.00 2016-07-14 12:53:43.375 196 12596.95 163.40 54500.00 88888.00 2016-07-14 12:53:43.500 196 12596.90 163.40 54500.00 88888.00 2016-07-14 12:53:43.625 196 12596.85 163.38 54500.00 88888.00 2016-07-14 12:53:43.750 196 12596.88 163.38 54500.00 88888.00 2016-07-14 12:53:43.875 196 12596.95 163.40 54499.97 88888.00 2016-07-14 12:53:44.000 196 12596.98 163.38 54499.97 88888.00 2016-07-14 12:53:44.125 196 12597.00 163.35 54499.97 88888.00 2016-07-14 12:53:44.250 196 12596.98 163.32 54500.00 88888.00 2016-07-14 12:53:44.375 196 12597.00 163.38 54500.00 88888.00 2016-07-14 12:53:44.500 196 12596.95 163.38 54500.00 88888.00 2016-07-14 12:53:44.625 196 12597.02 163.38 54499.97 88888.00 2016-07-14 12:53:44.750 196 12597.02 163.35 54500.00 88888.00 2016-07-14 12:53:44.875 196 12597.00 163.35 54499.97 88888.00 2016-07-14 12:53:45.000 196 12597.00 163.32 54499.95 88888.00 2016-07-14 12:53:45.125 196 12597.00 163.35 54499.95 88888.00 2016-07-14 12:53:45.250 196 12596.98 163.35 54499.97 88888.00 2016-07-14 12:53:45.375 196 12596.98 163.35 54499.95 88888.00 2016-07-14 12:53:45.500 196 12596.92 163.35 54499.95 88888.00 2016-07-14 12:53:45.625 196 12596.92 163.35 54499.93 88888.00 2016-07-14 12:53:45.750 196 12596.95 163.35 54499.95 88888.00 2016-07-14 12:53:45.875 196 12597.02 163.38 54499.97 88888.00 2016-07-14 12:53:46.000 196 12597.02 163.35 54499.95 88888.00 2016-07-14 12:53:46.125 196 12596.98 163.35 54499.97 88888.00 2016-07-14 12:53:46.250 196 12596.90 163.32 54499.95 88888.00 2016-07-14 12:53:46.375 196 12596.92 163.35 54499.97 88888.00 2016-07-14 12:53:46.500 196 12596.95 163.35 54499.95 88888.00 2016-07-14 12:53:46.625 196 12596.98 163.35 54499.95 88888.00 2016-07-14 12:53:46.750 196 12596.95 163.32 54499.93 88888.00 2016-07-14 12:53:46.875 196 12596.92 163.35 54499.93 88888.00 2016-07-14 12:53:47.000 196 12596.90 163.35 54499.93 88888.00 2016-07-14 12:53:47.125 196 12596.90 163.32 54499.95 88888.00 2016-07-14 12:53:47.250 196 12596.85 163.32 54499.95 88888.00 2016-07-14 12:53:47.375 196 12596.83 163.32 54499.95 88888.00 2016-07-14 12:53:47.500 196 12596.83 163.30 54499.95 88888.00 2016-07-14 12:53:47.625 196 12596.90 163.30 54499.95 88888.00 2016-07-14 12:53:47.750 196 12596.92 163.32 54499.95 88888.00 2016-07-14 12:53:47.875 196 12596.98 163.30 54499.95 88888.00 2016-07-14 12:53:48.000 196 12596.92 163.30 54499.95 88888.00 2016-07-14 12:53:48.125 196 12596.92 163.30 54499.97 88888.00 2016-07-14 12:53:48.250 196 12596.88 163.28 54499.95 88888.00 2016-07-14 12:53:48.375 196 12596.88 163.30 54499.93 88888.00 2016-07-14 12:53:48.500 196 12596.88 163.30 54499.97 88888.00 2016-07-14 12:53:48.625 196 12596.88 163.30 54499.97 88888.00 2016-07-14 12:53:48.750 196 12596.90 163.32 54499.95 88888.00 2016-07-14 12:53:48.875 196 12596.90 163.32 54499.95 88888.00 2016-07-14 12:53:49.000 196 12596.95 163.32 54499.95 88888.00 2016-07-14 12:53:49.125 196 12596.95 163.30 54499.97 88888.00 2016-07-14 12:53:49.250 196 12596.90 163.28 54499.97 88888.00 2016-07-14 12:53:49.375 196 12596.88 163.30 54499.97 88888.00 2016-07-14 12:53:49.500 196 12596.88 163.30 54499.97 88888.00 2016-07-14 12:53:49.625 196 12596.90 163.30 54500.00 88888.00 2016-07-14 12:53:49.750 196 12596.92 163.30 54500.00 88888.00 2016-07-14 12:53:49.875 196 12596.88 163.30 54500.00 88888.00 2016-07-14 12:53:50.000 196 12596.85 163.30 54500.00 88888.00 2016-07-14 12:53:50.125 196 12596.88 163.28 54500.00 88888.00 2016-07-14 12:53:50.250 196 12596.92 163.28 54500.00 88888.00 2016-07-14 12:53:50.375 196 12596.92 163.32 54500.00 88888.00 2016-07-14 12:53:50.500 196 12596.88 163.30 54499.97 88888.00 2016-07-14 12:53:50.625 196 12596.95 163.28 54500.00 88888.00 2016-07-14 12:53:50.750 196 12597.00 163.28 54499.97 88888.00 2016-07-14 12:53:50.875 196 12597.02 163.30 54499.95 88888.00 2016-07-14 12:53:51.000 196 12596.95 163.28 54499.95 88888.00 2016-07-14 12:53:51.125 196 12596.95 163.28 54499.97 88888.00 2016-07-14 12:53:51.250 196 12596.98 163.32 54499.97 88888.00 2016-07-14 12:53:51.375 196 12596.92 163.30 54500.00 88888.00 2016-07-14 12:53:51.500 196 12596.88 163.30 54500.00 88888.00 2016-07-14 12:53:51.625 196 12596.88 163.30 54500.00 88888.00 2016-07-14 12:53:51.750 196 12596.90 163.28 54499.97 88888.00 2016-07-14 12:53:51.875 196 12596.90 163.30 54499.97 88888.00 2016-07-14 12:53:52.000 196 12596.92 163.30 54499.97 88888.00 2016-07-14 12:53:52.125 196 12596.88 163.28 54500.00 88888.00 2016-07-14 12:53:52.250 196 12596.85 163.25 54500.00 88888.00 2016-07-14 12:53:52.375 196 12596.90 163.28 54499.97 88888.00 2016-07-14 12:53:52.500 196 12596.85 163.28 54500.00 88888.00 2016-07-14 12:53:52.625 196 12596.83 163.30 54500.03 88888.00 2016-07-14 12:53:52.750 196 12596.85 163.30 54500.00 88888.00 2016-07-14 12:53:52.875 196 12596.85 163.28 54499.97 88888.00 2016-07-14 12:53:53.000 196 12596.83 163.25 54499.95 88888.00 2016-07-14 12:53:53.125 196 12596.80 163.25 54499.95 88888.00 2016-07-14 12:53:53.250 196 12596.73 163.22 54499.93 88888.00 2016-07-14 12:53:53.375 196 12596.77 163.25 54499.93 88888.00 2016-07-14 12:53:53.500 196 12596.83 163.25 54499.95 88888.00 2016-07-14 12:53:53.625 196 12596.85 163.25 54499.93 88888.00 2016-07-14 12:53:53.750 196 12596.90 163.25 54499.95 88888.00 2016-07-14 12:53:53.875 196 12596.83 163.25 54499.93 88888.00 2016-07-14 12:53:54.000 196 12596.80 163.22 54499.93 88888.00 2016-07-14 12:53:54.125 196 12596.77 163.22 54499.93 88888.00 2016-07-14 12:53:54.250 196 12596.73 163.22 54499.95 88888.00 2016-07-14 12:53:54.375 196 12596.67 163.22 54499.95 88888.00 2016-07-14 12:53:54.500 196 12596.65 163.20 54499.95 88888.00 2016-07-14 12:53:54.625 196 12596.70 163.20 54499.93 88888.00 2016-07-14 12:53:54.750 196 12596.77 163.22 54499.93 88888.00 2016-07-14 12:53:54.875 196 12596.75 163.20 54499.93 88888.00 2016-07-14 12:53:55.000 196 12596.75 163.22 54499.95 88888.00 2016-07-14 12:53:55.125 196 12596.73 163.22 54499.97 88888.00 2016-07-14 12:53:55.250 196 12596.70 163.20 54499.95 88888.00 2016-07-14 12:53:55.375 196 12596.70 163.22 54499.95 88888.00 2016-07-14 12:53:55.500 196 12596.73 163.22 54499.97 88888.00 2016-07-14 12:53:55.625 196 12596.80 163.22 54499.97 88888.00 2016-07-14 12:53:55.750 196 12596.80 163.20 54500.00 88888.00 2016-07-14 12:53:55.875 196 12596.70 163.18 54500.00 88888.00 2016-07-14 12:53:56.000 196 12596.73 163.18 54500.00 88888.00 2016-07-14 12:53:56.125 196 12596.75 163.20 54500.00 88888.00 2016-07-14 12:53:56.250 196 12596.65 163.20 54500.00 88888.00 2016-07-14 12:53:56.375 196 12596.67 163.22 54499.97 88888.00 2016-07-14 12:53:56.500 196 12596.67 163.22 54499.95 88888.00 2016-07-14 12:53:56.625 196 12596.62 163.22 54499.95 88888.00 2016-07-14 12:53:56.750 196 12596.65 163.22 54499.97 88888.00 2016-07-14 12:53:56.875 196 12596.62 163.22 54500.00 88888.00 2016-07-14 12:53:57.000 196 12596.60 163.18 54499.97 88888.00 2016-07-14 12:53:57.125 196 12596.67 163.20 54499.97 88888.00 2016-07-14 12:53:57.250 196 12596.73 163.15 54499.97 88888.00 2016-07-14 12:53:57.375 196 12596.80 163.18 54499.97 88888.00 2016-07-14 12:53:57.500 196 12596.80 163.18 54499.97 88888.00 2016-07-14 12:53:57.625 196 12596.77 163.20 54499.97 88888.00 2016-07-14 12:53:57.750 196 12596.75 163.20 54500.00 88888.00 2016-07-14 12:53:57.875 196 12596.70 163.18 54499.97 88888.00 2016-07-14 12:53:58.000 196 12596.65 163.20 54499.95 88888.00 2016-07-14 12:53:58.125 196 12596.60 163.22 54499.97 88888.00 2016-07-14 12:53:58.250 196 12596.60 163.20 54499.97 88888.00 2016-07-14 12:53:58.375 196 12596.60 163.22 54499.97 88888.00 2016-07-14 12:53:58.500 196 12596.62 163.22 54499.97 88888.00 2016-07-14 12:53:58.625 196 12596.62 163.20 54499.97 88888.00 2016-07-14 12:53:58.750 196 12596.62 163.18 54499.95 88888.00 2016-07-14 12:53:58.875 196 12596.58 163.20 54499.95 88888.00 2016-07-14 12:53:59.000 196 12596.58 163.18 54499.93 88888.00 2016-07-14 12:53:59.125 196 12596.58 163.18 54499.95 88888.00 2016-07-14 12:53:59.250 196 12596.60 163.18 54499.95 88888.00 2016-07-14 12:53:59.375 196 12596.62 163.20 54499.95 88888.00 2016-07-14 12:53:59.500 196 12596.55 163.20 54499.95 88888.00 2016-07-14 12:53:59.625 196 12596.52 163.20 54499.95 88888.00 2016-07-14 12:53:59.750 196 12596.58 163.20 54499.97 88888.00 2016-07-14 12:53:59.875 196 12596.55 163.20 54499.95 88888.00 2016-07-14 12:54:00.000 196 12596.48 163.18 54499.95 88888.00 2016-07-14 12:54:00.125 196 12596.45 163.15 54499.97 88888.00 2016-07-14 12:54:00.250 196 12596.42 163.12 54500.00 88888.00 2016-07-14 12:54:00.375 196 12596.50 163.18 54499.97 88888.00 2016-07-14 12:54:00.500 196 12596.52 163.18 54499.95 88888.00 2016-07-14 12:54:00.625 196 12596.52 163.18 54499.95 88888.00 2016-07-14 12:54:00.750 196 12596.48 163.18 54499.97 88888.00 2016-07-14 12:54:00.875 196 12596.45 163.18 54499.97 88888.00 2016-07-14 12:54:01.000 196 12596.52 163.20 54499.97 88888.00 2016-07-14 12:54:01.125 196 12596.52 163.20 54499.97 88888.00 2016-07-14 12:54:01.250 196 12596.50 163.18 54500.00 88888.00 2016-07-14 12:54:01.375 196 12596.52 163.18 54499.97 88888.00 2016-07-14 12:54:01.500 196 12596.52 163.18 54500.00 88888.00 2016-07-14 12:54:01.625 196 12596.50 163.15 54499.97 88888.00 2016-07-14 12:54:01.750 196 12596.55 163.18 54499.95 88888.00 2016-07-14 12:54:01.875 196 12596.52 163.18 54499.95 88888.00 2016-07-14 12:54:02.000 196 12596.55 163.20 54499.95 88888.00 2016-07-14 12:54:02.125 196 12596.55 163.18 54499.95 88888.00 2016-07-14 12:54:02.250 196 12596.58 163.15 54499.97 88888.00 2016-07-14 12:54:02.375 196 12596.62 163.18 54499.97 88888.00 2016-07-14 12:54:02.500 196 12596.52 163.18 54499.97 88888.00 2016-07-14 12:54:02.625 196 12596.55 163.20 54499.97 88888.00 2016-07-14 12:54:02.750 196 12596.60 163.18 54499.97 88888.00 2016-07-14 12:54:02.875 196 12596.60 163.20 54499.95 88888.00 2016-07-14 12:54:03.000 196 12596.60 163.20 54499.95 88888.00 2016-07-14 12:54:03.125 196 12596.62 163.20 54499.95 88888.00 2016-07-14 12:54:03.250 196 12596.55 163.18 54499.97 88888.00 2016-07-14 12:54:03.375 196 12596.58 163.18 54499.97 88888.00 2016-07-14 12:54:03.500 196 12596.60 163.20 54499.97 88888.00 2016-07-14 12:54:03.625 196 12596.62 163.18 54499.97 88888.00 2016-07-14 12:54:03.750 196 12596.58 163.18 54500.00 88888.00 2016-07-14 12:54:03.875 196 12596.52 163.20 54499.97 88888.00 2016-07-14 12:54:04.000 196 12596.52 163.20 54499.95 88888.00 2016-07-14 12:54:04.125 196 12596.52 163.22 54500.00 88888.00 2016-07-14 12:54:04.250 196 12596.48 163.20 54499.97 88888.00 2016-07-14 12:54:04.375 196 12596.50 163.22 54499.95 88888.00 2016-07-14 12:54:04.500 196 12596.48 163.20 54499.95 88888.00 2016-07-14 12:54:04.625 196 12596.50 163.20 54499.97 88888.00 2016-07-14 12:54:04.750 196 12596.52 163.20 54499.97 88888.00 2016-07-14 12:54:04.875 196 12596.52 163.18 54499.95 88888.00 2016-07-14 12:54:05.000 196 12596.50 163.18 54499.95 88888.00 2016-07-14 12:54:05.125 196 12596.45 163.20 54499.97 88888.00 2016-07-14 12:54:05.250 196 12596.38 163.18 54499.95 88888.00 2016-07-14 12:54:05.375 196 12596.45 163.18 54499.95 88888.00 2016-07-14 12:54:05.500 196 12596.50 163.20 54499.95 88888.00 2016-07-14 12:54:05.625 196 12596.52 163.20 54499.95 88888.00 2016-07-14 12:54:05.750 196 12596.50 163.20 54499.93 88888.00 2016-07-14 12:54:05.875 196 12596.45 163.20 54499.93 88888.00 2016-07-14 12:54:06.000 196 12596.42 163.20 54499.90 88888.00 2016-07-14 12:54:06.125 196 12596.45 163.20 54499.93 88888.00 2016-07-14 12:54:06.250 196 12596.45 163.18 54499.93 88888.00 2016-07-14 12:54:06.375 196 12596.45 163.18 54499.93 88888.00 2016-07-14 12:54:06.500 196 12596.48 163.18 54499.90 88888.00 2016-07-14 12:54:06.625 196 12596.40 163.20 54499.93 88888.00 2016-07-14 12:54:06.750 196 12596.42 163.20 54499.90 88888.00 2016-07-14 12:54:06.875 196 12596.52 163.22 54499.90 88888.00 2016-07-14 12:54:07.000 196 12596.58 163.22 54499.93 88888.00 2016-07-14 12:54:07.125 196 12596.58 163.22 54499.95 88888.00 2016-07-14 12:54:07.250 196 12596.55 163.20 54499.97 88888.00 2016-07-14 12:54:07.375 196 12596.52 163.22 54499.95 88888.00 2016-07-14 12:54:07.500 196 12596.45 163.22 54499.93 88888.00 2016-07-14 12:54:07.625 196 12596.42 163.22 54499.95 88888.00 2016-07-14 12:54:07.750 196 12596.48 163.25 54499.95 88888.00 2016-07-14 12:54:07.875 196 12596.50 163.22 54499.95 88888.00 2016-07-14 12:54:08.000 196 12596.52 163.25 54499.93 88888.00 2016-07-14 12:54:08.125 196 12596.50 163.22 54499.95 88888.00 2016-07-14 12:54:08.250 196 12596.45 163.22 54499.97 88888.00 2016-07-14 12:54:08.375 196 12596.48 163.22 54499.95 88888.00 2016-07-14 12:54:08.500 196 12596.40 163.20 54499.93 88888.00 2016-07-14 12:54:08.625 196 12596.42 163.20 54499.95 88888.00 2016-07-14 12:54:08.750 196 12596.45 163.20 54499.95 88888.00 2016-07-14 12:54:08.875 196 12596.50 163.20 54499.95 88888.00 2016-07-14 12:54:09.000 196 12596.48 163.22 54499.95 88888.00 2016-07-14 12:54:09.125 196 12596.48 163.25 54499.97 88888.00 2016-07-14 12:54:09.250 196 12596.48 163.22 54499.97 88888.00 2016-07-14 12:54:09.375 196 12596.55 163.22 54499.95 88888.00 2016-07-14 12:54:09.500 196 12596.55 163.25 54499.95 88888.00 2016-07-14 12:54:09.625 196 12596.55 163.25 54499.97 88888.00 2016-07-14 12:54:09.750 196 12596.52 163.25 54499.95 88888.00 2016-07-14 12:54:09.875 196 12596.48 163.22 54499.95 88888.00 2016-07-14 12:54:10.000 196 12596.45 163.25 54499.93 88888.00 2016-07-14 12:54:10.125 196 12596.45 163.22 54499.95 88888.00 2016-07-14 12:54:10.250 196 12596.48 163.22 54499.97 88888.00 2016-07-14 12:54:10.375 196 12596.52 163.22 54499.97 88888.00 2016-07-14 12:54:10.500 196 12596.50 163.22 54499.97 88888.00 2016-07-14 12:54:10.625 196 12596.55 163.25 54499.95 88888.00 2016-07-14 12:54:10.750 196 12596.50 163.22 54499.95 88888.00 2016-07-14 12:54:10.875 196 12596.50 163.22 54499.95 88888.00 2016-07-14 12:54:11.000 196 12596.50 163.22 54499.90 88888.00 2016-07-14 12:54:11.125 196 12596.48 163.25 54499.93 88888.00 2016-07-14 12:54:11.250 196 12596.50 163.22 54499.93 88888.00 2016-07-14 12:54:11.375 196 12596.50 163.22 54499.93 88888.00 2016-07-14 12:54:11.500 196 12596.48 163.20 54499.93 88888.00 2016-07-14 12:54:11.625 196 12596.45 163.22 54499.88 88888.00 2016-07-14 12:54:11.750 196 12596.50 163.22 54499.90 88888.00 2016-07-14 12:54:11.875 196 12596.50 163.25 54499.93 88888.00 2016-07-14 12:54:12.000 196 12596.52 163.25 54499.95 88888.00 2016-07-14 12:54:12.125 196 12596.52 163.25 54499.95 88888.00 2016-07-14 12:54:12.250 196 12596.50 163.25 54499.93 88888.00 2016-07-14 12:54:12.375 196 12596.48 163.25 54499.90 88888.00 2016-07-14 12:54:12.500 196 12596.45 163.25 54499.93 88888.00 2016-07-14 12:54:12.625 196 12596.48 163.28 54499.93 88888.00 2016-07-14 12:54:12.750 196 12596.52 163.28 54499.93 88888.00 2016-07-14 12:54:12.875 196 12596.58 163.25 54499.90 88888.00 2016-07-14 12:54:13.000 196 12596.55 163.25 54499.90 88888.00 2016-07-14 12:54:13.125 196 12596.55 163.28 54499.93 88888.00 2016-07-14 12:54:13.250 196 12596.52 163.28 54499.93 88888.00 2016-07-14 12:54:13.375 196 12596.50 163.28 54499.93 88888.00 2016-07-14 12:54:13.500 196 12596.45 163.28 54499.90 88888.00 2016-07-14 12:54:13.625 196 12596.48 163.28 54499.93 88888.00 2016-07-14 12:54:13.750 196 12596.45 163.28 54499.93 88888.00 2016-07-14 12:54:13.875 196 12596.45 163.28 54499.93 88888.00 2016-07-14 12:54:14.000 196 12596.48 163.30 54499.93 88888.00 2016-07-14 12:54:14.125 196 12596.45 163.28 54499.93 88888.00 2016-07-14 12:54:14.250 196 12596.45 163.25 54499.95 88888.00 2016-07-14 12:54:14.375 196 12596.55 163.28 54499.93 88888.00 2016-07-14 12:54:14.500 196 12596.58 163.25 54499.93 88888.00 2016-07-14 12:54:14.625 196 12596.48 163.28 54499.90 88888.00 2016-07-14 12:54:14.750 196 12596.48 163.30 54499.93 88888.00 2016-07-14 12:54:14.875 196 12596.48 163.28 54499.93 88888.00 2016-07-14 12:54:15.000 196 12596.48 163.28 54499.93 88888.00 2016-07-14 12:54:15.125 196 12596.48 163.28 54499.93 88888.00 2016-07-14 12:54:15.250 196 12596.50 163.28 54499.95 88888.00 2016-07-14 12:54:15.375 196 12596.48 163.30 54499.95 88888.00 2016-07-14 12:54:15.500 196 12596.42 163.30 54499.95 88888.00 2016-07-14 12:54:15.625 196 12596.45 163.30 54499.95 88888.00 2016-07-14 12:54:15.750 196 12596.52 163.30 54499.95 88888.00 2016-07-14 12:54:15.875 196 12596.58 163.30 54499.93 88888.00 2016-07-14 12:54:16.000 196 12596.58 163.28 54499.90 88888.00 2016-07-14 12:54:16.125 196 12596.52 163.28 54499.90 88888.00 2016-07-14 12:54:16.250 196 12596.48 163.28 54499.90 88888.00 2016-07-14 12:54:16.375 196 12596.58 163.30 54499.88 88888.00 2016-07-14 12:54:16.500 196 12596.58 163.28 54499.90 88888.00 2016-07-14 12:54:16.625 196 12596.58 163.25 54499.90 88888.00 2016-07-14 12:54:16.750 196 12596.55 163.25 54499.90 88888.00 2016-07-14 12:54:16.875 196 12596.50 163.28 54499.90 88888.00 2016-07-14 12:54:17.000 196 12596.52 163.28 54499.88 88888.00 2016-07-14 12:54:17.125 196 12596.55 163.28 54499.90 88888.00 2016-07-14 12:54:17.250 196 12596.50 163.25 54499.90 88888.00 2016-07-14 12:54:17.375 196 12596.55 163.25 54499.90 88888.00 2016-07-14 12:54:17.500 196 12596.55 163.25 54499.93 88888.00 2016-07-14 12:54:17.625 196 12596.55 163.25 54499.90 88888.00 2016-07-14 12:54:17.750 196 12596.55 163.25 54499.90 88888.00 2016-07-14 12:54:17.875 196 12596.60 163.28 54499.90 88888.00 2016-07-14 12:54:18.000 196 12596.58 163.28 54499.88 88888.00 2016-07-14 12:54:18.125 196 12596.52 163.28 54499.88 88888.00 2016-07-14 12:54:18.250 196 12596.45 163.28 54499.90 88888.00 2016-07-14 12:54:18.375 196 12596.45 163.30 54499.90 88888.00 2016-07-14 12:54:18.500 196 12596.48 163.30 54499.88 88888.00 2016-07-14 12:54:18.625 196 12596.45 163.30 54499.88 88888.00 2016-07-14 12:54:18.750 196 12596.40 163.32 54499.88 88888.00 2016-07-14 12:54:18.875 196 12596.40 163.32 54499.88 88888.00 2016-07-14 12:54:19.000 196 12596.42 163.32 54499.90 88888.00 2016-07-14 12:54:19.125 196 12596.42 163.32 54499.90 88888.00 2016-07-14 12:54:19.250 196 12596.38 163.30 54499.90 88888.00 2016-07-14 12:54:19.375 196 12596.38 163.32 54499.88 88888.00 2016-07-14 12:54:19.500 196 12596.45 163.35 54499.90 88888.00 2016-07-14 12:54:19.625 196 12596.50 163.35 54499.90 88888.00 2016-07-14 12:54:19.750 196 12596.45 163.32 54499.90 88888.00 2016-07-14 12:54:19.875 196 12596.45 163.32 54499.90 88888.00 2016-07-14 12:54:20.000 196 12596.52 163.32 54499.90 88888.00 2016-07-14 12:54:20.125 196 12596.52 163.35 54499.88 88888.00 2016-07-14 12:54:20.250 196 12596.55 163.32 54499.88 88888.00 2016-07-14 12:54:20.375 196 12596.58 163.32 54499.90 88888.00 2016-07-14 12:54:20.500 196 12596.55 163.32 54499.90 88888.00 2016-07-14 12:54:20.625 196 12596.58 163.32 54499.88 88888.00 2016-07-14 12:54:20.750 196 12596.58 163.32 54499.85 88888.00 2016-07-14 12:54:20.875 196 12596.62 163.32 54499.82 88888.00 2016-07-14 12:54:21.000 196 12596.65 163.32 54499.82 88888.00 2016-07-14 12:54:21.125 196 12596.62 163.32 54499.82 88888.00 2016-07-14 12:54:21.250 196 12596.50 163.35 54499.82 88888.00 2016-07-14 12:54:21.375 196 12596.50 163.32 54499.80 88888.00 2016-07-14 12:54:21.500 196 12596.52 163.35 54499.82 88888.00 2016-07-14 12:54:21.625 196 12596.50 163.40 54499.85 88888.00 2016-07-14 12:54:21.750 196 12596.48 163.38 54499.82 88888.00 2016-07-14 12:54:21.875 196 12596.52 163.38 54499.82 88888.00 2016-07-14 12:54:22.000 196 12596.58 163.40 54499.82 88888.00 2016-07-14 12:54:22.125 196 12596.60 163.38 54499.85 88888.00 2016-07-14 12:54:22.250 196 12596.55 163.38 54499.85 88888.00 2016-07-14 12:54:22.375 196 12596.55 163.38 54499.82 88888.00 2016-07-14 12:54:22.500 196 12596.52 163.35 54499.82 88888.00 2016-07-14 12:54:22.625 196 12596.55 163.38 54499.82 88888.00 2016-07-14 12:54:22.750 196 12596.55 163.38 54499.82 88888.00 2016-07-14 12:54:22.875 196 12596.50 163.38 54499.80 88888.00 2016-07-14 12:54:23.000 196 12596.50 163.38 54499.80 88888.00 2016-07-14 12:54:23.125 196 12596.55 163.38 54499.82 88888.00 2016-07-14 12:54:23.250 196 12596.55 163.38 54499.82 88888.00 2016-07-14 12:54:23.375 196 12596.60 163.40 54499.80 88888.00 2016-07-14 12:54:23.500 196 12596.52 163.38 54499.78 88888.00 2016-07-14 12:54:23.625 196 12596.52 163.40 54499.78 88888.00 2016-07-14 12:54:23.750 196 12596.60 163.43 54499.78 88888.00 2016-07-14 12:54:23.875 196 12596.58 163.40 54499.78 88888.00 2016-07-14 12:54:24.000 196 12596.50 163.38 54499.78 88888.00 2016-07-14 12:54:24.125 196 12596.45 163.38 54499.78 88888.00 2016-07-14 12:54:24.250 196 12596.45 163.38 54499.78 88888.00 2016-07-14 12:54:24.375 196 12596.50 163.40 54499.78 88888.00 2016-07-14 12:54:24.500 196 12596.45 163.38 54499.78 88888.00 2016-07-14 12:54:24.625 196 12596.48 163.38 54499.78 88888.00 2016-07-14 12:54:24.750 196 12596.48 163.38 54499.80 88888.00 2016-07-14 12:54:24.875 196 12596.42 163.40 54499.82 88888.00 2016-07-14 12:54:25.000 196 12596.45 163.40 54499.82 88888.00 2016-07-14 12:54:25.125 196 12596.50 163.40 54499.85 88888.00 2016-07-14 12:54:25.250 196 12596.48 163.38 54499.85 88888.00 2016-07-14 12:54:25.375 196 12596.48 163.40 54499.80 88888.00 2016-07-14 12:54:25.500 196 12596.48 163.40 54499.78 88888.00 2016-07-14 12:54:25.625 196 12596.42 163.40 54499.78 88888.00 2016-07-14 12:54:25.750 196 12596.38 163.40 54499.82 88888.00 2016-07-14 12:54:25.875 196 12596.35 163.40 54499.80 88888.00 2016-07-14 12:54:26.000 196 12596.40 163.40 54499.78 88888.00 2016-07-14 12:54:26.125 196 12596.42 163.40 54499.80 88888.00 2016-07-14 12:54:26.250 196 12596.38 163.40 54499.82 88888.00 2016-07-14 12:54:26.375 196 12596.50 163.45 54499.80 88888.00 2016-07-14 12:54:26.500 196 12596.48 163.40 54499.80 88888.00 2016-07-14 12:54:26.625 196 12596.42 163.43 54499.80 88888.00 2016-07-14 12:54:26.750 196 12596.45 163.45 54499.82 88888.00 2016-07-14 12:54:26.875 196 12596.50 163.45 54499.80 88888.00 2016-07-14 12:54:27.000 196 12596.55 163.45 54499.80 88888.00 2016-07-14 12:54:27.125 196 12596.52 163.47 54499.82 88888.00 2016-07-14 12:54:27.250 196 12596.42 163.45 54499.85 88888.00 2016-07-14 12:54:27.375 196 12596.45 163.45 54499.85 88888.00 2016-07-14 12:54:27.500 196 12596.42 163.47 54499.85 88888.00 2016-07-14 12:54:27.625 196 12596.42 163.47 54499.85 88888.00 2016-07-14 12:54:27.750 196 12596.42 163.47 54499.82 88888.00 2016-07-14 12:54:27.875 196 12596.52 163.47 54499.82 88888.00 2016-07-14 12:54:28.000 196 12596.50 163.50 54499.82 88888.00 2016-07-14 12:54:28.125 196 12596.48 163.50 54499.82 88888.00 2016-07-14 12:54:28.250 196 12596.50 163.45 54499.82 88888.00 2016-07-14 12:54:28.375 196 12596.58 163.45 54499.82 88888.00 2016-07-14 12:54:28.500 196 12596.58 163.45 54499.82 88888.00 2016-07-14 12:54:28.625 196 12596.60 163.47 54499.80 88888.00 2016-07-14 12:54:28.750 196 12596.55 163.47 54499.78 88888.00 2016-07-14 12:54:28.875 196 12596.50 163.47 54499.78 88888.00 2016-07-14 12:54:29.000 196 12596.52 163.45 54499.78 88888.00 2016-07-14 12:54:29.125 196 12596.55 163.45 54499.78 88888.00 2016-07-14 12:54:29.250 196 12596.52 163.45 54499.80 88888.00 2016-07-14 12:54:29.375 196 12596.55 163.45 54499.78 88888.00 2016-07-14 12:54:29.500 196 12596.52 163.47 54499.82 88888.00 2016-07-14 12:54:29.625 196 12596.52 163.47 54499.78 88888.00 2016-07-14 12:54:29.750 196 12596.52 163.47 54499.75 88888.00 2016-07-14 12:54:29.875 196 12596.48 163.45 54499.75 88888.00 2016-07-14 12:54:30.000 196 12596.50 163.45 54499.75 88888.00 2016-07-14 12:54:30.125 196 12596.50 163.47 54499.78 88888.00 2016-07-14 12:54:30.250 196 12596.52 163.45 54499.78 88888.00 2016-07-14 12:54:30.375 196 12596.55 163.47 54499.75 88888.00 2016-07-14 12:54:30.500 196 12596.52 163.47 54499.75 88888.00 2016-07-14 12:54:30.625 196 12596.52 163.47 54499.78 88888.00 2016-07-14 12:54:30.750 196 12596.52 163.47 54499.78 88888.00 2016-07-14 12:54:30.875 196 12596.52 163.47 54499.78 88888.00 2016-07-14 12:54:31.000 196 12596.55 163.50 54499.78 88888.00 2016-07-14 12:54:31.125 196 12596.58 163.50 54499.80 88888.00 2016-07-14 12:54:31.250 196 12596.50 163.47 54499.82 88888.00 2016-07-14 12:54:31.375 196 12596.55 163.47 54499.78 88888.00 2016-07-14 12:54:31.500 196 12596.55 163.47 54499.80 88888.00 2016-07-14 12:54:31.625 196 12596.50 163.47 54499.80 88888.00 2016-07-14 12:54:31.750 196 12596.45 163.47 54499.82 88888.00 2016-07-14 12:54:31.875 196 12596.50 163.50 54499.80 88888.00 2016-07-14 12:54:32.000 196 12596.52 163.50 54499.78 88888.00 2016-07-14 12:54:32.125 196 12596.58 163.50 54499.78 88888.00 2016-07-14 12:54:32.250 196 12596.58 163.50 54499.78 88888.00 2016-07-14 12:54:32.375 196 12596.58 163.50 54499.78 88888.00 2016-07-14 12:54:32.500 196 12596.52 163.53 54499.80 88888.00 2016-07-14 12:54:32.625 196 12596.45 163.53 54499.80 88888.00 2016-07-14 12:54:32.750 196 12596.40 163.50 54499.78 88888.00 2016-07-14 12:54:32.875 196 12596.38 163.53 54499.78 88888.00 2016-07-14 12:54:33.000 196 12596.40 163.53 54499.78 88888.00 2016-07-14 12:54:33.125 196 12596.42 163.55 54499.80 88888.00 2016-07-14 12:54:33.250 196 12596.40 163.50 54499.78 88888.00 2016-07-14 12:54:33.375 196 12596.40 163.53 54499.75 88888.00 2016-07-14 12:54:33.500 196 12596.45 163.53 54499.75 88888.00 2016-07-14 12:54:33.625 196 12596.42 163.55 54499.78 88888.00 2016-07-14 12:54:33.750 196 12596.42 163.57 54499.78 88888.00 2016-07-14 12:54:33.875 196 12596.48 163.57 54499.78 88888.00 2016-07-14 12:54:34.000 196 12596.42 163.55 54499.78 88888.00 2016-07-14 12:54:34.125 196 12596.40 163.55 54499.78 88888.00 2016-07-14 12:54:34.250 196 12596.38 163.53 54499.78 88888.00 2016-07-14 12:54:34.375 196 12596.38 163.55 54499.75 88888.00 2016-07-14 12:54:34.500 196 12596.42 163.53 54499.75 88888.00 2016-07-14 12:54:34.625 196 12596.48 163.53 54499.78 88888.00 2016-07-14 12:54:34.750 196 12596.48 163.53 54499.78 88888.00 2016-07-14 12:54:34.875 196 12596.42 163.55 54499.75 88888.00 2016-07-14 12:54:35.000 196 12596.42 163.55 54499.72 88888.00 2016-07-14 12:54:35.125 196 12596.50 163.53 54499.75 88888.00 2016-07-14 12:54:35.250 196 12596.45 163.55 54499.72 88888.00 2016-07-14 12:54:35.375 196 12596.42 163.57 54499.75 88888.00 2016-07-14 12:54:35.500 196 12596.42 163.57 54499.75 88888.00 2016-07-14 12:54:35.625 196 12596.48 163.57 54499.72 88888.00 2016-07-14 12:54:35.750 196 12596.45 163.55 54499.72 88888.00 2016-07-14 12:54:35.875 196 12596.45 163.55 54499.70 88888.00 2016-07-14 12:54:36.000 196 12596.45 163.55 54499.68 88888.00 2016-07-14 12:54:36.125 196 12596.45 163.57 54499.70 88888.00 2016-07-14 12:54:36.250 196 12596.48 163.57 54499.75 88888.00 2016-07-14 12:54:36.375 196 12596.52 163.60 54499.70 88888.00 2016-07-14 12:54:36.500 196 12596.50 163.53 54499.72 88888.00 2016-07-14 12:54:36.625 196 12596.42 163.55 54499.70 88888.00 2016-07-14 12:54:36.750 196 12596.40 163.53 54499.70 88888.00 2016-07-14 12:54:36.875 196 12596.40 163.57 54499.72 88888.00 2016-07-14 12:54:37.000 196 12596.40 163.57 54499.75 88888.00 2016-07-14 12:54:37.125 196 12596.38 163.57 54499.75 88888.00 2016-07-14 12:54:37.250 196 12596.30 163.57 54499.78 88888.00 2016-07-14 12:54:37.375 196 12596.30 163.57 54499.75 88888.00 2016-07-14 12:54:37.500 196 12596.38 163.57 54499.75 88888.00 2016-07-14 12:54:37.625 196 12596.40 163.60 54499.75 88888.00 2016-07-14 12:54:37.750 196 12596.40 163.62 54499.72 88888.00 2016-07-14 12:54:37.875 196 12596.42 163.60 54499.72 88888.00 2016-07-14 12:54:38.000 196 12596.48 163.60 54499.72 88888.00 2016-07-14 12:54:38.125 196 12596.50 163.57 54499.72 88888.00 2016-07-14 12:54:38.250 196 12596.45 163.57 54499.72 88888.00 2016-07-14 12:54:38.375 196 12596.50 163.60 54499.72 88888.00 2016-07-14 12:54:38.500 196 12596.52 163.62 54499.72 88888.00 2016-07-14 12:54:38.625 196 12596.52 163.62 54499.70 88888.00 2016-07-14 12:54:38.750 196 12596.45 163.62 54499.70 88888.00 2016-07-14 12:54:38.875 196 12596.50 163.65 54499.72 88888.00 2016-07-14 12:54:39.000 196 12596.52 163.65 54499.72 88888.00 2016-07-14 12:54:39.125 196 12596.52 163.65 54499.72 88888.00 2016-07-14 12:54:39.250 196 12596.45 163.62 54499.70 88888.00 2016-07-14 12:54:39.375 196 12596.48 163.60 54499.72 88888.00 2016-07-14 12:54:39.500 196 12596.48 163.57 54499.70 88888.00 2016-07-14 12:54:39.625 196 12596.48 163.57 54499.72 88888.00 2016-07-14 12:54:39.750 196 12596.42 163.60 54499.72 88888.00 2016-07-14 12:54:39.875 196 12596.42 163.65 54499.70 88888.00 2016-07-14 12:54:40.000 196 12596.42 163.65 54499.68 88888.00 2016-07-14 12:54:40.125 196 12596.42 163.65 54499.68 88888.00 2016-07-14 12:54:40.250 196 12596.42 163.62 54499.68 88888.00 2016-07-14 12:54:40.375 196 12596.45 163.65 54499.65 88888.00 2016-07-14 12:54:40.500 196 12596.45 163.68 54499.70 88888.00 2016-07-14 12:54:40.625 196 12596.45 163.68 54499.70 88888.00 2016-07-14 12:54:40.750 196 12596.45 163.68 54499.70 88888.00 2016-07-14 12:54:40.875 196 12596.48 163.68 54499.70 88888.00 2016-07-14 12:54:41.000 196 12596.40 163.65 54499.68 88888.00 2016-07-14 12:54:41.125 196 12596.40 163.62 54499.68 88888.00 2016-07-14 12:54:41.250 196 12596.42 163.62 54499.68 88888.00 2016-07-14 12:54:41.375 196 12596.50 163.65 54499.68 88888.00 2016-07-14 12:54:41.500 196 12596.50 163.68 54499.65 88888.00 2016-07-14 12:54:41.625 196 12596.45 163.68 54499.70 88888.00 2016-07-14 12:54:41.750 196 12596.45 163.65 54499.68 88888.00 2016-07-14 12:54:41.875 196 12596.42 163.62 54499.68 88888.00 2016-07-14 12:54:42.000 196 12596.40 163.62 54499.68 88888.00 2016-07-14 12:54:42.125 196 12596.38 163.65 54499.68 88888.00 2016-07-14 12:54:42.250 196 12596.38 163.62 54499.70 88888.00 2016-07-14 12:54:42.375 196 12596.35 163.68 54499.70 88888.00 2016-07-14 12:54:42.500 196 12596.30 163.62 54499.70 88888.00 2016-07-14 12:54:42.625 196 12596.45 163.65 54499.70 88888.00 2016-07-14 12:54:42.750 196 12596.48 163.65 54499.70 88888.00 2016-07-14 12:54:42.875 196 12596.40 163.68 54499.70 88888.00 2016-07-14 12:54:43.000 196 12596.40 163.65 54499.70 88888.00 2016-07-14 12:54:43.125 196 12596.45 163.68 54499.70 88888.00 2016-07-14 12:54:43.250 196 12596.42 163.68 54499.72 88888.00 2016-07-14 12:54:43.375 196 12596.45 163.70 54499.70 88888.00 2016-07-14 12:54:43.500 196 12596.42 163.70 54499.68 88888.00 2016-07-14 12:54:43.625 196 12596.42 163.70 54499.68 88888.00 2016-07-14 12:54:43.750 196 12596.40 163.68 54499.70 88888.00 2016-07-14 12:54:43.875 196 12596.45 163.65 54499.70 88888.00 2016-07-14 12:54:44.000 196 12596.45 163.65 54499.70 88888.00 2016-07-14 12:54:44.125 196 12596.40 163.68 54499.70 88888.00 2016-07-14 12:54:44.250 196 12596.40 163.65 54499.70 88888.00 2016-07-14 12:54:44.375 196 12596.50 163.68 54499.75 88888.00 2016-07-14 12:54:44.500 196 12596.48 163.72 54499.72 88888.00 2016-07-14 12:54:44.625 196 12596.40 163.70 54499.72 88888.00 2016-07-14 12:54:44.750 196 12596.38 163.70 54499.72 88888.00 2016-07-14 12:54:44.875 196 12596.38 163.70 54499.70 88888.00 2016-07-14 12:54:45.000 196 12596.40 163.70 54499.70 88888.00 2016-07-14 12:54:45.125 196 12596.38 163.70 54499.70 88888.00 2016-07-14 12:54:45.250 196 12596.33 163.68 54499.70 88888.00 2016-07-14 12:54:45.375 196 12596.40 163.70 54499.68 88888.00 2016-07-14 12:54:45.500 196 12596.40 163.68 54499.70 88888.00 2016-07-14 12:54:45.625 196 12596.42 163.70 54499.68 88888.00 2016-07-14 12:54:45.750 196 12596.45 163.68 54499.68 88888.00 2016-07-14 12:54:45.875 196 12596.40 163.68 54499.70 88888.00 2016-07-14 12:54:46.000 196 12596.38 163.68 54499.68 88888.00 2016-07-14 12:54:46.125 196 12596.35 163.68 54499.72 88888.00 2016-07-14 12:54:46.250 196 12596.35 163.65 54499.72 88888.00 2016-07-14 12:54:46.375 196 12596.38 163.68 54499.72 88888.00 2016-07-14 12:54:46.500 196 12596.35 163.68 54499.72 88888.00 2016-07-14 12:54:46.625 196 12596.35 163.68 54499.70 88888.00 2016-07-14 12:54:46.750 196 12596.35 163.68 54499.68 88888.00 2016-07-14 12:54:46.875 196 12596.33 163.72 54499.70 88888.00 2016-07-14 12:54:47.000 196 12596.33 163.68 54499.68 88888.00 2016-07-14 12:54:47.125 196 12596.38 163.68 54499.65 88888.00 2016-07-14 12:54:47.250 196 12596.33 163.62 54499.65 88888.00 2016-07-14 12:54:47.375 196 12596.33 163.62 54499.65 88888.00 2016-07-14 12:54:47.500 196 12596.38 163.62 54499.65 88888.00 2016-07-14 12:54:47.625 196 12596.40 163.65 54499.62 88888.00 2016-07-14 12:54:47.750 196 12596.35 163.65 54499.62 88888.00 2016-07-14 12:54:47.875 196 12596.27 163.65 54499.65 88888.00 2016-07-14 12:54:48.000 196 12596.25 163.62 54499.68 88888.00 2016-07-14 12:54:48.125 196 12596.30 163.65 54499.68 88888.00 2016-07-14 12:54:48.250 196 12596.30 163.65 54499.65 88888.00 2016-07-14 12:54:48.375 196 12596.27 163.68 54499.68 88888.00 2016-07-14 12:54:48.500 196 12596.27 163.65 54499.62 88888.00 2016-07-14 12:54:48.625 196 12596.27 163.62 54499.62 88888.00 2016-07-14 12:54:48.750 196 12596.40 163.62 54499.65 88888.00 2016-07-14 12:54:48.875 196 12596.42 163.65 54499.62 88888.00 2016-07-14 12:54:49.000 196 12596.35 163.62 54499.62 88888.00 2016-07-14 12:54:49.125 196 12596.33 163.65 54499.65 88888.00 2016-07-14 12:54:49.250 196 12596.35 163.65 54499.68 88888.00 2016-07-14 12:54:49.375 196 12596.42 163.68 54499.68 88888.00 2016-07-14 12:54:49.500 196 12596.38 163.65 54499.68 88888.00 2016-07-14 12:54:49.625 196 12596.33 163.65 54499.68 88888.00 2016-07-14 12:54:49.750 196 12596.35 163.65 54499.65 88888.00 2016-07-14 12:54:49.875 196 12596.33 163.68 54499.68 88888.00 2016-07-14 12:54:50.000 196 12596.33 163.68 54499.65 88888.00 2016-07-14 12:54:50.125 196 12596.35 163.65 54499.65 88888.00 2016-07-14 12:54:50.250 196 12596.38 163.65 54499.65 88888.00 2016-07-14 12:54:50.375 196 12596.42 163.68 54499.65 88888.00 2016-07-14 12:54:50.500 196 12596.45 163.68 54499.68 88888.00 2016-07-14 12:54:50.625 196 12596.42 163.65 54499.65 88888.00 2016-07-14 12:54:50.750 196 12596.45 163.62 54499.62 88888.00 2016-07-14 12:54:50.875 196 12596.50 163.60 54499.65 88888.00 2016-07-14 12:54:51.000 196 12596.45 163.57 54499.65 88888.00 2016-07-14 12:54:51.125 196 12596.42 163.62 54499.65 88888.00 2016-07-14 12:54:51.250 196 12596.35 163.65 54499.65 88888.00 2016-07-14 12:54:51.375 196 12596.38 163.62 54499.68 88888.00 2016-07-14 12:54:51.500 196 12596.38 163.62 54499.68 88888.00 2016-07-14 12:54:51.625 196 12596.42 163.57 54499.68 88888.00 2016-07-14 12:54:51.750 196 12596.38 163.60 54499.68 88888.00 2016-07-14 12:54:51.875 196 12596.35 163.65 54499.68 88888.00 2016-07-14 12:54:52.000 196 12596.33 163.62 54499.68 88888.00 2016-07-14 12:54:52.125 196 12596.33 163.62 54499.65 88888.00 2016-07-14 12:54:52.250 196 12596.27 163.65 54499.68 88888.00 2016-07-14 12:54:52.375 196 12596.33 163.60 54499.68 88888.00 2016-07-14 12:54:52.500 196 12596.38 163.60 54499.68 88888.00 2016-07-14 12:54:52.625 196 12596.40 163.62 54499.65 88888.00 2016-07-14 12:54:52.750 196 12596.40 163.62 54499.65 88888.00 2016-07-14 12:54:52.875 196 12596.40 163.62 54499.62 88888.00 2016-07-14 12:54:53.000 196 12596.42 163.62 54499.60 88888.00 2016-07-14 12:54:53.125 196 12596.48 163.60 54499.62 88888.00 2016-07-14 12:54:53.250 196 12596.38 163.57 54499.62 88888.00 2016-07-14 12:54:53.375 196 12596.42 163.57 54499.62 88888.00 2016-07-14 12:54:53.500 196 12596.42 163.57 54499.62 88888.00 2016-07-14 12:54:53.625 196 12596.48 163.57 54499.57 88888.00 2016-07-14 12:54:53.750 196 12596.50 163.60 54499.60 88888.00 2016-07-14 12:54:53.875 196 12596.48 163.60 54499.62 88888.00 2016-07-14 12:54:54.000 196 12596.55 163.60 54499.62 88888.00 2016-07-14 12:54:54.125 196 12596.58 163.60 54499.62 88888.00 2016-07-14 12:54:54.250 196 12596.45 163.57 54499.62 88888.00 2016-07-14 12:54:54.375 196 12596.40 163.60 54499.62 88888.00 2016-07-14 12:54:54.500 196 12596.42 163.60 54499.60 88888.00 2016-07-14 12:54:54.625 196 12596.40 163.57 54499.60 88888.00 2016-07-14 12:54:54.750 196 12596.42 163.57 54499.60 88888.00 2016-07-14 12:54:54.875 196 12596.42 163.57 54499.60 88888.00 2016-07-14 12:54:55.000 196 12596.50 163.57 54499.57 88888.00 2016-07-14 12:54:55.125 196 12596.48 163.55 54499.62 88888.00 2016-07-14 12:54:55.250 196 12596.48 163.57 54499.65 88888.00 2016-07-14 12:54:55.375 196 12596.48 163.60 54499.62 88888.00 2016-07-14 12:54:55.500 196 12596.48 163.60 54499.68 88888.00 2016-07-14 12:54:55.625 196 12596.42 163.60 54499.65 88888.00 2016-07-14 12:54:55.750 196 12596.35 163.57 54499.65 88888.00 2016-07-14 12:54:55.875 196 12596.40 163.57 54499.62 88888.00 2016-07-14 12:54:56.000 196 12596.38 163.57 54499.62 88888.00 2016-07-14 12:54:56.125 196 12596.35 163.60 54499.65 88888.00 2016-07-14 12:54:56.250 196 12596.27 163.57 54499.65 88888.00 2016-07-14 12:54:56.375 196 12596.35 163.60 54499.65 88888.00 2016-07-14 12:54:56.500 196 12596.38 163.57 54499.65 88888.00 2016-07-14 12:54:56.625 196 12596.30 163.55 54499.65 88888.00 2016-07-14 12:54:56.750 196 12596.27 163.55 54499.65 88888.00 2016-07-14 12:54:56.875 196 12596.35 163.55 54499.65 88888.00 2016-07-14 12:54:57.000 196 12596.42 163.57 54499.65 88888.00 2016-07-14 12:54:57.125 196 12596.42 163.57 54499.65 88888.00 2016-07-14 12:54:57.250 196 12596.35 163.55 54499.65 88888.00 2016-07-14 12:54:57.375 196 12596.38 163.57 54499.65 88888.00 2016-07-14 12:54:57.500 196 12596.35 163.55 54499.65 88888.00 2016-07-14 12:54:57.625 196 12596.35 163.53 54499.65 88888.00 2016-07-14 12:54:57.750 196 12596.30 163.53 54499.62 88888.00 2016-07-14 12:54:57.875 196 12596.27 163.57 54499.65 88888.00 2016-07-14 12:54:58.000 196 12596.20 163.55 54499.65 88888.00 2016-07-14 12:54:58.125 196 12596.17 163.55 54499.65 88888.00 2016-07-14 12:54:58.250 196 12596.20 163.53 54499.68 88888.00 2016-07-14 12:54:58.375 196 12596.25 163.53 54499.68 88888.00 2016-07-14 12:54:58.500 196 12596.25 163.55 54499.68 88888.00 2016-07-14 12:54:58.625 196 12596.30 163.55 54499.68 88888.00 2016-07-14 12:54:58.750 196 12596.33 163.53 54499.65 88888.00 2016-07-14 12:54:58.875 196 12596.33 163.50 54499.65 88888.00 2016-07-14 12:54:59.000 196 12596.35 163.53 54499.62 88888.00 2016-07-14 12:54:59.125 196 12596.38 163.55 54499.62 88888.00 2016-07-14 12:54:59.250 196 12596.30 163.55 54499.65 88888.00 2016-07-14 12:54:59.375 196 12596.30 163.53 54499.62 88888.00 2016-07-14 12:54:59.500 196 12596.33 163.53 54499.62 88888.00 2016-07-14 12:54:59.625 196 12596.33 163.53 54499.60 88888.00 2016-07-14 12:54:59.750 196 12596.38 163.53 54499.62 88888.00 2016-07-14 12:54:59.875 196 12596.35 163.57 54499.65 88888.00 2016-07-14 12:55:00.000 196 12596.30 163.55 54499.62 88888.00 2016-07-14 12:55:00.125 196 12596.33 163.55 54499.60 88888.00 2016-07-14 12:55:00.250 196 12596.30 163.53 54499.62 88888.00 2016-07-14 12:55:00.375 196 12596.30 163.57 54499.60 88888.00 2016-07-14 12:55:00.500 196 12596.35 163.57 54499.60 88888.00 2016-07-14 12:55:00.625 196 12596.35 163.55 54499.57 88888.00 2016-07-14 12:55:00.750 196 12596.33 163.55 54499.57 88888.00 2016-07-14 12:55:00.875 196 12596.38 163.53 54499.57 88888.00 2016-07-14 12:55:01.000 196 12596.42 163.53 54499.57 88888.00 2016-07-14 12:55:01.125 196 12596.40 163.55 54499.62 88888.00 2016-07-14 12:55:01.250 196 12596.35 163.53 54499.62 88888.00 2016-07-14 12:55:01.375 196 12596.38 163.55 54499.62 88888.00 2016-07-14 12:55:01.500 196 12596.38 163.53 54499.60 88888.00 2016-07-14 12:55:01.625 196 12596.35 163.53 54499.60 88888.00 2016-07-14 12:55:01.750 196 12596.33 163.55 54499.62 88888.00 2016-07-14 12:55:01.875 196 12596.33 163.55 54499.60 88888.00 2016-07-14 12:55:02.000 196 12596.35 163.53 54499.60 88888.00 2016-07-14 12:55:02.125 196 12596.38 163.50 54499.57 88888.00 2016-07-14 12:55:02.250 196 12596.35 163.53 54499.60 88888.00 2016-07-14 12:55:02.375 196 12596.38 163.50 54499.60 88888.00 2016-07-14 12:55:02.500 196 12596.33 163.50 54499.62 88888.00 2016-07-14 12:55:02.625 196 12596.33 163.47 54499.62 88888.00 2016-07-14 12:55:02.750 196 12596.30 163.50 54499.62 88888.00 2016-07-14 12:55:02.875 196 12596.27 163.47 54499.60 88888.00 2016-07-14 12:55:03.000 196 12596.30 163.47 54499.55 88888.00 2016-07-14 12:55:03.125 196 12596.30 163.47 54499.60 88888.00 2016-07-14 12:55:03.250 196 12596.33 163.47 54499.60 88888.00 2016-07-14 12:55:03.375 196 12596.33 163.45 54499.57 88888.00 2016-07-14 12:55:03.500 196 12596.30 163.45 54499.57 88888.00 2016-07-14 12:55:03.625 196 12596.30 163.47 54499.57 88888.00 2016-07-14 12:55:03.750 196 12596.27 163.47 54499.60 88888.00 2016-07-14 12:55:03.875 196 12596.25 163.47 54499.62 88888.00 2016-07-14 12:55:04.000 196 12596.25 163.47 54499.60 88888.00 2016-07-14 12:55:04.125 196 12596.25 163.47 54499.57 88888.00 2016-07-14 12:55:04.250 196 12596.30 163.47 54499.60 88888.00 2016-07-14 12:55:04.375 196 12596.35 163.50 54499.57 88888.00 2016-07-14 12:55:04.500 196 12596.27 163.50 54499.55 88888.00 2016-07-14 12:55:04.625 196 12596.27 163.47 54499.55 88888.00 2016-07-14 12:55:04.750 196 12596.30 163.47 54499.55 88888.00 2016-07-14 12:55:04.875 196 12596.35 163.47 54499.57 88888.00 2016-07-14 12:55:05.000 196 12596.35 163.45 54499.55 88888.00 2016-07-14 12:55:05.125 196 12596.33 163.45 54499.55 88888.00 2016-07-14 12:55:05.250 196 12596.27 163.43 54499.55 88888.00 2016-07-14 12:55:05.375 196 12596.35 163.45 54499.55 88888.00 2016-07-14 12:55:05.500 196 12596.30 163.45 54499.57 88888.00 2016-07-14 12:55:05.625 196 12596.27 163.45 54499.57 88888.00 2016-07-14 12:55:05.750 196 12596.20 163.45 54499.57 88888.00 2016-07-14 12:55:05.875 196 12596.25 163.43 54499.57 88888.00 2016-07-14 12:55:06.000 196 12596.30 163.43 54499.55 88888.00 2016-07-14 12:55:06.125 196 12596.27 163.40 54499.53 88888.00 2016-07-14 12:55:06.250 196 12596.25 163.40 54499.55 88888.00 2016-07-14 12:55:06.375 196 12596.40 163.40 54499.55 88888.00 2016-07-14 12:55:06.500 196 12596.38 163.40 54499.55 88888.00 2016-07-14 12:55:06.625 196 12596.35 163.40 54499.55 88888.00 2016-07-14 12:55:06.750 196 12596.35 163.40 54499.55 88888.00 2016-07-14 12:55:06.875 196 12596.35 163.40 54499.55 88888.00 2016-07-14 12:55:07.000 196 12596.38 163.40 54499.55 88888.00 2016-07-14 12:55:07.125 196 12596.38 163.40 54499.57 88888.00 2016-07-14 12:55:07.250 196 12596.33 163.40 54499.55 88888.00 2016-07-14 12:55:07.375 196 12596.38 163.40 54499.53 88888.00 2016-07-14 12:55:07.500 196 12596.38 163.43 54499.53 88888.00 2016-07-14 12:55:07.625 196 12596.30 163.40 54499.57 88888.00 2016-07-14 12:55:07.750 196 12596.25 163.40 54499.57 88888.00 2016-07-14 12:55:07.875 196 12596.27 163.43 54499.57 88888.00 2016-07-14 12:55:08.000 196 12596.33 163.43 54499.55 88888.00 2016-07-14 12:55:08.125 196 12596.38 163.40 54499.55 88888.00 2016-07-14 12:55:08.250 196 12596.35 163.38 54499.55 88888.00 2016-07-14 12:55:08.375 196 12596.33 163.38 54499.55 88888.00 2016-07-14 12:55:08.500 196 12596.33 163.38 54499.53 88888.00 2016-07-14 12:55:08.625 196 12596.38 163.38 54499.55 88888.00 2016-07-14 12:55:08.750 196 12596.42 163.38 54499.55 88888.00 2016-07-14 12:55:08.875 196 12596.38 163.38 54499.55 88888.00 2016-07-14 12:55:09.000 196 12596.38 163.38 54499.57 88888.00 2016-07-14 12:55:09.125 196 12596.38 163.38 54499.60 88888.00 2016-07-14 12:55:09.250 196 12596.35 163.38 54499.60 88888.00 2016-07-14 12:55:09.375 196 12596.38 163.40 54499.60 88888.00 2016-07-14 12:55:09.500 196 12596.33 163.38 54499.57 88888.00 2016-07-14 12:55:09.625 196 12596.35 163.38 54499.55 88888.00 2016-07-14 12:55:09.750 196 12596.40 163.40 54499.57 88888.00 2016-07-14 12:55:09.875 196 12596.42 163.38 54499.60 88888.00 2016-07-14 12:55:10.000 196 12596.42 163.38 54499.57 88888.00 2016-07-14 12:55:10.125 196 12596.40 163.40 54499.60 88888.00 2016-07-14 12:55:10.250 196 12596.35 163.38 54499.60 88888.00 2016-07-14 12:55:10.375 196 12596.38 163.35 54499.55 88888.00 2016-07-14 12:55:10.500 196 12596.35 163.32 54499.55 88888.00 2016-07-14 12:55:10.625 196 12596.35 163.38 54499.57 88888.00 2016-07-14 12:55:10.750 196 12596.35 163.38 54499.60 88888.00 2016-07-14 12:55:10.875 196 12596.38 163.38 54499.60 88888.00 2016-07-14 12:55:11.000 196 12596.33 163.35 54499.57 88888.00 2016-07-14 12:55:11.125 196 12596.30 163.38 54499.57 88888.00 2016-07-14 12:55:11.250 196 12596.33 163.38 54499.57 88888.00 2016-07-14 12:55:11.375 196 12596.40 163.38 54499.55 88888.00 2016-07-14 12:55:11.500 196 12596.42 163.38 54499.55 88888.00 2016-07-14 12:55:11.625 196 12596.38 163.35 54499.55 88888.00 2016-07-14 12:55:11.750 196 12596.30 163.38 54499.57 88888.00 2016-07-14 12:55:11.875 196 12596.38 163.38 54499.57 88888.00 2016-07-14 12:55:12.000 196 12596.38 163.38 54499.55 88888.00 2016-07-14 12:55:12.125 196 12596.40 163.38 54499.57 88888.00 2016-07-14 12:55:12.250 196 12596.38 163.35 54499.55 88888.00 2016-07-14 12:55:12.375 196 12596.35 163.38 54499.55 88888.00 2016-07-14 12:55:12.500 196 12596.35 163.38 54499.57 88888.00 2016-07-14 12:55:12.625 196 12596.33 163.38 54499.55 88888.00 2016-07-14 12:55:12.750 196 12596.33 163.38 54499.53 88888.00 2016-07-14 12:55:12.875 196 12596.38 163.38 54499.55 88888.00 2016-07-14 12:55:13.000 196 12596.38 163.38 54499.55 88888.00 2016-07-14 12:55:13.125 196 12596.33 163.40 54499.60 88888.00 2016-07-14 12:55:13.250 196 12596.33 163.35 54499.57 88888.00 2016-07-14 12:55:13.375 196 12596.25 163.35 54499.55 88888.00 2016-07-14 12:55:13.500 196 12596.20 163.35 54499.57 88888.00 2016-07-14 12:55:13.625 196 12596.23 163.35 54499.57 88888.00 2016-07-14 12:55:13.750 196 12596.23 163.35 54499.60 88888.00 2016-07-14 12:55:13.875 196 12596.23 163.35 54499.60 88888.00 2016-07-14 12:55:14.000 196 12596.25 163.35 54499.60 88888.00 2016-07-14 12:55:14.125 196 12596.30 163.35 54499.62 88888.00 2016-07-14 12:55:14.250 196 12596.25 163.35 54499.60 88888.00 2016-07-14 12:55:14.375 196 12596.25 163.35 54499.57 88888.00 2016-07-14 12:55:14.500 196 12596.25 163.38 54499.55 88888.00 2016-07-14 12:55:14.625 196 12596.23 163.38 54499.57 88888.00 2016-07-14 12:55:14.750 196 12596.20 163.38 54499.57 88888.00 2016-07-14 12:55:14.875 196 12596.17 163.32 54499.53 88888.00 2016-07-14 12:55:15.000 196 12596.15 163.32 54499.55 88888.00 2016-07-14 12:55:15.125 196 12596.15 163.32 54499.57 88888.00 2016-07-14 12:55:15.250 196 12596.15 163.32 54499.57 88888.00 2016-07-14 12:55:15.375 196 12596.20 163.32 54499.57 88888.00 2016-07-14 12:55:15.500 196 12596.23 163.35 54499.57 88888.00 2016-07-14 12:55:15.625 196 12596.25 163.38 54499.55 88888.00 2016-07-14 12:55:15.750 196 12596.25 163.38 54499.57 88888.00 2016-07-14 12:55:15.875 196 12596.20 163.35 54499.55 88888.00 2016-07-14 12:55:16.000 196 12596.20 163.35 54499.55 88888.00 2016-07-14 12:55:16.125 196 12596.20 163.35 54499.57 88888.00 2016-07-14 12:55:16.250 196 12596.12 163.32 54499.57 88888.00 2016-07-14 12:55:16.375 196 12596.15 163.35 54499.55 88888.00 2016-07-14 12:55:16.500 196 12596.17 163.35 54499.55 88888.00 2016-07-14 12:55:16.625 196 12596.20 163.35 54499.55 88888.00 2016-07-14 12:55:16.750 196 12596.20 163.35 54499.55 88888.00 2016-07-14 12:55:16.875 196 12596.23 163.35 54499.55 88888.00 2016-07-14 12:55:17.000 196 12596.23 163.32 54499.55 88888.00 2016-07-14 12:55:17.125 196 12596.20 163.30 54499.53 88888.00 2016-07-14 12:55:17.250 196 12596.12 163.30 54499.55 88888.00 2016-07-14 12:55:17.375 196 12596.17 163.30 54499.50 88888.00 2016-07-14 12:55:17.500 196 12596.20 163.30 54499.53 88888.00 2016-07-14 12:55:17.625 196 12596.15 163.28 54499.53 88888.00 2016-07-14 12:55:17.750 196 12596.12 163.30 54499.53 88888.00 2016-07-14 12:55:17.875 196 12596.12 163.30 54499.50 88888.00 2016-07-14 12:55:18.000 196 12596.10 163.30 54499.50 88888.00 2016-07-14 12:55:18.125 196 12596.12 163.30 54499.50 88888.00 2016-07-14 12:55:18.250 196 12596.17 163.32 54499.53 88888.00 2016-07-14 12:55:18.375 196 12596.17 163.32 54499.53 88888.00 2016-07-14 12:55:18.500 196 12596.20 163.30 54499.53 88888.00 2016-07-14 12:55:18.625 196 12596.23 163.32 54499.50 88888.00 2016-07-14 12:55:18.750 196 12596.17 163.32 54499.53 88888.00 2016-07-14 12:55:18.875 196 12596.20 163.30 54499.53 88888.00 2016-07-14 12:55:19.000 196 12596.23 163.30 54499.50 88888.00 2016-07-14 12:55:19.125 196 12596.23 163.35 54499.50 88888.00 2016-07-14 12:55:19.250 196 12596.20 163.35 54499.53 88888.00 2016-07-14 12:55:19.375 196 12596.17 163.32 54499.50 88888.00 2016-07-14 12:55:19.500 196 12596.20 163.32 54499.50 88888.00 2016-07-14 12:55:19.625 196 12596.17 163.32 54499.53 88888.00 2016-07-14 12:55:19.750 196 12596.23 163.32 54499.53 88888.00 2016-07-14 12:55:19.875 196 12596.25 163.32 54499.53 88888.00 2016-07-14 12:55:20.000 196 12596.27 163.32 54499.53 88888.00 2016-07-14 12:55:20.125 196 12596.20 163.32 54499.55 88888.00 2016-07-14 12:55:20.250 196 12596.15 163.28 54499.55 88888.00 2016-07-14 12:55:20.375 196 12596.23 163.28 54499.53 88888.00 2016-07-14 12:55:20.500 196 12596.23 163.30 54499.53 88888.00 2016-07-14 12:55:20.625 196 12596.23 163.32 54499.50 88888.00 2016-07-14 12:55:20.750 196 12596.23 163.35 54499.53 88888.00 2016-07-14 12:55:20.875 196 12596.23 163.35 54499.53 88888.00 2016-07-14 12:55:21.000 196 12596.20 163.32 54499.50 88888.00 2016-07-14 12:55:21.125 196 12596.20 163.32 54499.50 88888.00 2016-07-14 12:55:21.250 196 12596.15 163.32 54499.50 88888.00 2016-07-14 12:55:21.375 196 12596.15 163.32 54499.50 88888.00 2016-07-14 12:55:21.500 196 12596.12 163.32 54499.50 88888.00 2016-07-14 12:55:21.625 196 12596.15 163.32 54499.50 88888.00 2016-07-14 12:55:21.750 196 12596.15 163.32 54499.50 88888.00 2016-07-14 12:55:21.875 196 12596.12 163.30 54499.47 88888.00 2016-07-14 12:55:22.000 196 12596.08 163.30 54499.47 88888.00 2016-07-14 12:55:22.125 196 12596.15 163.30 54499.53 88888.00 2016-07-14 12:55:22.250 196 12596.17 163.32 54499.50 88888.00 2016-07-14 12:55:22.375 196 12596.20 163.32 54499.50 88888.00 2016-07-14 12:55:22.500 196 12596.15 163.35 54499.53 88888.00 2016-07-14 12:55:22.625 196 12596.17 163.40 54499.50 88888.00 2016-07-14 12:55:22.750 196 12596.17 163.38 54499.50 88888.00 2016-07-14 12:55:22.875 196 12596.17 163.32 54499.47 88888.00 2016-07-14 12:55:23.000 196 12596.15 163.30 54499.47 88888.00 2016-07-14 12:55:23.125 196 12596.12 163.30 54499.50 88888.00 2016-07-14 12:55:23.250 196 12596.12 163.30 54499.47 88888.00 2016-07-14 12:55:23.375 196 12596.17 163.28 54499.47 88888.00 2016-07-14 12:55:23.500 196 12596.17 163.30 54499.47 88888.00 2016-07-14 12:55:23.625 196 12596.17 163.35 54499.47 88888.00 2016-07-14 12:55:23.750 196 12596.23 163.35 54499.47 88888.00 2016-07-14 12:55:23.875 196 12596.20 163.32 54499.47 88888.00 2016-07-14 12:55:24.000 196 12596.23 163.30 54499.45 88888.00 2016-07-14 12:55:24.125 196 12596.25 163.32 54499.47 88888.00 2016-07-14 12:55:24.250 196 12596.15 163.32 54499.47 88888.00 2016-07-14 12:55:24.375 196 12596.15 163.32 54499.47 88888.00 2016-07-14 12:55:24.500 196 12596.17 163.32 54499.47 88888.00 2016-07-14 12:55:24.625 196 12596.23 163.35 54499.47 88888.00 2016-07-14 12:55:24.750 196 12596.23 163.32 54499.47 88888.00 2016-07-14 12:55:24.875 196 12596.12 163.32 54499.47 88888.00 2016-07-14 12:55:25.000 196 12596.15 163.32 54499.47 88888.00 2016-07-14 12:55:25.125 196 12596.23 163.30 54499.47 88888.00 2016-07-14 12:55:25.250 196 12596.20 163.28 54499.50 88888.00 2016-07-14 12:55:25.375 196 12596.20 163.28 54499.47 88888.00 2016-07-14 12:55:25.500 196 12596.23 163.32 54499.47 88888.00 2016-07-14 12:55:25.625 196 12596.25 163.32 54499.50 88888.00 2016-07-14 12:55:25.750 196 12596.27 163.32 54499.47 88888.00 2016-07-14 12:55:25.875 196 12596.30 163.35 54499.50 88888.00 2016-07-14 12:55:26.000 196 12596.27 163.32 54499.47 88888.00 2016-07-14 12:55:26.125 196 12596.25 163.32 54499.47 88888.00 2016-07-14 12:55:26.250 196 12596.20 163.30 54499.47 88888.00 2016-07-14 12:55:26.375 196 12596.15 163.32 54499.47 88888.00 2016-07-14 12:55:26.500 196 12596.15 163.30 54499.47 88888.00 2016-07-14 12:55:26.625 196 12596.17 163.35 54499.45 88888.00 2016-07-14 12:55:26.750 196 12596.20 163.32 54499.47 88888.00 2016-07-14 12:55:26.875 196 12596.25 163.32 54499.47 88888.00 2016-07-14 12:55:27.000 196 12596.30 163.32 54499.47 88888.00 2016-07-14 12:55:27.125 196 12596.23 163.30 54499.45 88888.00 2016-07-14 12:55:27.250 196 12596.17 163.25 54499.47 88888.00 2016-07-14 12:55:27.375 196 12596.23 163.28 54499.47 88888.00 2016-07-14 12:55:27.500 196 12596.23 163.30 54499.47 88888.00 2016-07-14 12:55:27.625 196 12596.20 163.30 54499.47 88888.00 2016-07-14 12:55:27.750 196 12596.15 163.30 54499.45 88888.00 2016-07-14 12:55:27.875 196 12596.10 163.30 54499.47 88888.00 2016-07-14 12:55:28.000 196 12596.15 163.28 54499.50 88888.00 2016-07-14 12:55:28.125 196 12596.17 163.28 54499.50 88888.00 2016-07-14 12:55:28.250 196 12596.17 163.25 54499.47 88888.00 2016-07-14 12:55:28.375 196 12596.17 163.28 54499.45 88888.00 2016-07-14 12:55:28.500 196 12596.12 163.35 54499.47 88888.00 2016-07-14 12:55:28.625 196 12596.08 163.30 54499.47 88888.00 2016-07-14 12:55:28.750 196 12596.12 163.28 54499.47 88888.00 2016-07-14 12:55:28.875 196 12596.08 163.28 54499.47 88888.00 2016-07-14 12:55:29.000 196 12596.10 163.28 54499.45 88888.00 2016-07-14 12:55:29.125 196 12596.10 163.30 54499.45 88888.00 2016-07-14 12:55:29.250 196 12596.10 163.28 54499.45 88888.00 2016-07-14 12:55:29.375 196 12596.12 163.25 54499.45 88888.00 2016-07-14 12:55:29.500 196 12596.20 163.22 54499.43 88888.00 2016-07-14 12:55:29.625 196 12596.17 163.25 54499.43 88888.00 2016-07-14 12:55:29.750 196 12596.15 163.25 54499.43 88888.00 2016-07-14 12:55:29.875 196 12596.15 163.25 54499.43 88888.00 2016-07-14 12:55:30.000 196 12596.23 163.28 54499.43 88888.00 2016-07-14 12:55:30.125 196 12596.20 163.28 54499.43 88888.00 2016-07-14 12:55:30.250 196 12596.08 163.25 54499.43 88888.00 2016-07-14 12:55:30.375 196 12596.12 163.25 54499.43 88888.00 2016-07-14 12:55:30.500 196 12596.17 163.28 54499.45 88888.00 2016-07-14 12:55:30.625 196 12596.17 163.25 54499.43 88888.00 2016-07-14 12:55:30.750 196 12596.20 163.25 54499.43 88888.00 2016-07-14 12:55:30.875 196 12596.23 163.28 54499.43 88888.00 2016-07-14 12:55:31.000 196 12596.23 163.28 54499.45 88888.00 2016-07-14 12:55:31.125 196 12596.23 163.30 54499.45 88888.00 2016-07-14 12:55:31.250 196 12596.20 163.30 54499.45 88888.00 2016-07-14 12:55:31.375 196 12596.30 163.30 54499.45 88888.00 2016-07-14 12:55:31.500 196 12596.27 163.30 54499.45 88888.00 2016-07-14 12:55:31.625 196 12596.20 163.30 54499.45 88888.00 2016-07-14 12:55:31.750 196 12596.17 163.30 54499.45 88888.00 2016-07-14 12:55:31.875 196 12596.15 163.32 54499.45 88888.00 2016-07-14 12:55:32.000 196 12596.12 163.30 54499.43 88888.00 2016-07-14 12:55:32.125 196 12596.12 163.28 54499.45 88888.00 2016-07-14 12:55:32.250 196 12596.05 163.22 54499.45 88888.00 2016-07-14 12:55:32.375 196 12596.10 163.28 54499.45 88888.00 2016-07-14 12:55:32.500 196 12596.12 163.28 54499.45 88888.00 2016-07-14 12:55:32.625 196 12596.15 163.28 54499.45 88888.00 2016-07-14 12:55:32.750 196 12596.23 163.28 54499.43 88888.00 2016-07-14 12:55:32.875 196 12596.23 163.28 54499.45 88888.00 2016-07-14 12:55:33.000 196 12596.23 163.28 54499.43 88888.00 2016-07-14 12:55:33.125 196 12596.23 163.25 54499.45 88888.00 2016-07-14 12:55:33.250 196 12596.15 163.25 54499.45 88888.00 2016-07-14 12:55:33.375 196 12596.15 163.25 54499.45 88888.00 2016-07-14 12:55:33.500 196 12596.10 163.28 54499.45 88888.00 2016-07-14 12:55:33.625 196 12596.17 163.30 54499.45 88888.00 2016-07-14 12:55:33.750 196 12596.20 163.30 54499.45 88888.00 2016-07-14 12:55:33.875 196 12596.20 163.30 54499.45 88888.00 2016-07-14 12:55:34.000 196 12596.25 163.30 54499.43 88888.00 2016-07-14 12:55:34.125 196 12596.23 163.30 54499.40 88888.00 2016-07-14 12:55:34.250 196 12596.12 163.28 54499.43 88888.00 2016-07-14 12:55:34.375 196 12596.12 163.28 54499.43 88888.00 2016-07-14 12:55:34.500 196 12596.12 163.30 54499.43 88888.00 2016-07-14 12:55:34.625 196 12596.20 163.30 54499.43 88888.00 2016-07-14 12:55:34.750 196 12596.23 163.30 54499.43 88888.00 2016-07-14 12:55:34.875 196 12596.17 163.28 54499.43 88888.00 2016-07-14 12:55:35.000 196 12596.20 163.28 54499.38 88888.00 2016-07-14 12:55:35.125 196 12596.25 163.28 54499.38 88888.00 2016-07-14 12:55:35.250 196 12596.17 163.30 54499.38 88888.00 2016-07-14 12:55:35.375 196 12596.15 163.32 54499.40 88888.00 2016-07-14 12:55:35.500 196 12596.20 163.30 54499.35 88888.00 2016-07-14 12:55:35.625 196 12596.20 163.28 54499.38 88888.00 2016-07-14 12:55:35.750 196 12596.17 163.30 54499.38 88888.00 2016-07-14 12:55:35.875 196 12596.20 163.30 54499.38 88888.00 2016-07-14 12:55:36.000 196 12596.15 163.28 54499.38 88888.00 2016-07-14 12:55:36.125 196 12596.15 163.28 54499.35 88888.00 2016-07-14 12:55:36.250 196 12596.17 163.30 54499.32 88888.00 2016-07-14 12:55:36.375 196 12596.23 163.32 54499.32 88888.00 2016-07-14 12:55:36.500 196 12596.20 163.30 54499.35 88888.00 2016-07-14 12:55:36.625 196 12596.10 163.28 54499.32 88888.00 2016-07-14 12:55:36.750 196 12596.10 163.30 54499.35 88888.00 2016-07-14 12:55:36.875 196 12596.15 163.30 54499.38 88888.00 2016-07-14 12:55:37.000 196 12596.20 163.30 54499.35 88888.00 2016-07-14 12:55:37.125 196 12596.17 163.30 54499.35 88888.00 2016-07-14 12:55:37.250 196 12596.12 163.30 54499.40 88888.00 2016-07-14 12:55:37.375 196 12596.17 163.28 54499.38 88888.00 2016-07-14 12:55:37.500 196 12596.20 163.28 54499.38 88888.00 2016-07-14 12:55:37.625 196 12596.17 163.35 54499.38 88888.00 2016-07-14 12:55:37.750 196 12596.12 163.35 54499.38 88888.00 2016-07-14 12:55:37.875 196 12596.17 163.35 54499.40 88888.00 2016-07-14 12:55:38.000 196 12596.20 163.32 54499.38 88888.00 2016-07-14 12:55:38.125 196 12596.20 163.32 54499.38 88888.00 2016-07-14 12:55:38.250 196 12596.17 163.28 54499.35 88888.00 2016-07-14 12:55:38.375 196 12596.25 163.30 54499.38 88888.00 2016-07-14 12:55:38.500 196 12596.23 163.30 54499.38 88888.00 2016-07-14 12:55:38.625 196 12596.20 163.28 54499.38 88888.00 2016-07-14 12:55:38.750 196 12596.20 163.28 54499.38 88888.00 2016-07-14 12:55:38.875 196 12596.17 163.30 54499.38 88888.00 2016-07-14 12:55:39.000 196 12596.17 163.30 54499.35 88888.00 2016-07-14 12:55:39.125 196 12596.17 163.28 54499.38 88888.00 2016-07-14 12:55:39.250 196 12596.17 163.28 54499.38 88888.00 2016-07-14 12:55:39.375 196 12596.17 163.30 54499.38 88888.00 2016-07-14 12:55:39.500 196 12596.12 163.30 54499.38 88888.00 2016-07-14 12:55:39.625 196 12596.05 163.28 54499.40 88888.00 2016-07-14 12:55:39.750 196 12596.02 163.25 54499.43 88888.00 2016-07-14 12:55:39.875 196 12596.08 163.25 54499.43 88888.00 2016-07-14 12:55:40.000 196 12596.08 163.25 54499.40 88888.00 2016-07-14 12:55:40.125 196 12596.08 163.25 54499.40 88888.00 2016-07-14 12:55:40.250 196 12596.08 163.25 54499.43 88888.00 2016-07-14 12:55:40.375 196 12596.10 163.28 54499.43 88888.00 2016-07-14 12:55:40.500 196 12596.10 163.25 54499.40 88888.00 2016-07-14 12:55:40.625 196 12596.08 163.25 54499.38 88888.00 2016-07-14 12:55:40.750 196 12596.10 163.22 54499.40 88888.00 2016-07-14 12:55:40.875 196 12596.15 163.25 54499.40 88888.00 2016-07-14 12:55:41.000 196 12596.17 163.25 54499.38 88888.00 2016-07-14 12:55:41.125 196 12596.20 163.22 54499.35 88888.00 2016-07-14 12:55:41.250 196 12596.17 163.22 54499.35 88888.00 2016-07-14 12:55:41.375 196 12596.23 163.22 54499.32 88888.00 2016-07-14 12:55:41.500 196 12596.15 163.25 54499.35 88888.00 2016-07-14 12:55:41.625 196 12596.15 163.25 54499.35 88888.00 2016-07-14 12:55:41.750 196 12596.17 163.25 54499.32 88888.00 2016-07-14 12:55:41.875 196 12596.17 163.25 54499.35 88888.00 2016-07-14 12:55:42.000 196 12596.15 163.22 54499.32 88888.00 2016-07-14 12:55:42.125 196 12596.15 163.22 54499.35 88888.00 2016-07-14 12:55:42.250 196 12596.10 163.20 54499.38 88888.00 2016-07-14 12:55:42.375 196 12596.02 163.20 54499.35 88888.00 2016-07-14 12:55:42.500 196 12595.95 163.22 54499.35 88888.00 2016-07-14 12:55:42.625 196 12595.98 163.22 54499.35 88888.00 2016-07-14 12:55:42.750 196 12596.02 163.25 54499.35 88888.00 2016-07-14 12:55:42.875 196 12596.02 163.25 54499.35 88888.00 2016-07-14 12:55:43.000 196 12596.05 163.22 54499.35 88888.00 2016-07-14 12:55:43.125 196 12596.10 163.22 54499.38 88888.00 2016-07-14 12:55:43.250 196 12596.10 163.25 54499.35 88888.00 2016-07-14 12:55:43.375 196 12596.08 163.30 54499.35 88888.00 2016-07-14 12:55:43.500 196 12596.10 163.28 54499.35 88888.00 2016-07-14 12:55:43.625 196 12596.17 163.25 54499.32 88888.00 2016-07-14 12:55:43.750 196 12596.20 163.22 54499.35 88888.00 2016-07-14 12:55:43.875 196 12596.15 163.25 54499.38 88888.00 2016-07-14 12:55:44.000 196 12596.05 163.25 54499.35 88888.00 2016-07-14 12:55:44.125 196 12596.10 163.25 54499.35 88888.00 2016-07-14 12:55:44.250 196 12596.08 163.25 54499.38 88888.00 2016-07-14 12:55:44.375 196 12596.12 163.28 54499.38 88888.00 2016-07-14 12:55:44.500 196 12596.12 163.28 54499.38 88888.00 2016-07-14 12:55:44.625 196 12596.08 163.28 54499.35 88888.00 2016-07-14 12:55:44.750 196 12596.00 163.28 54499.38 88888.00 2016-07-14 12:55:44.875 196 12595.98 163.28 54499.38 88888.00 2016-07-14 12:55:45.000 196 12595.98 163.28 54499.38 88888.00 2016-07-14 12:55:45.125 196 12596.00 163.25 54499.38 88888.00 2016-07-14 12:55:45.250 196 12596.00 163.25 54499.38 88888.00 2016-07-14 12:55:45.375 196 12595.98 163.25 54499.35 88888.00 2016-07-14 12:55:45.500 196 12595.95 163.25 54499.38 88888.00 2016-07-14 12:55:45.625 196 12595.90 163.25 54499.40 88888.00 2016-07-14 12:55:45.750 196 12595.95 163.25 54499.40 88888.00 2016-07-14 12:55:45.875 196 12596.02 163.28 54499.43 88888.00 2016-07-14 12:55:46.000 196 12596.02 163.30 54499.40 88888.00 2016-07-14 12:55:46.125 196 12596.00 163.30 54499.40 88888.00 2016-07-14 12:55:46.250 196 12595.95 163.28 54499.38 88888.00 2016-07-14 12:55:46.375 196 12596.02 163.30 54499.38 88888.00 2016-07-14 12:55:46.500 196 12596.05 163.30 54499.38 88888.00 2016-07-14 12:55:46.625 196 12596.00 163.30 54499.35 88888.00 2016-07-14 12:55:46.750 196 12596.02 163.22 54499.35 88888.00 2016-07-14 12:55:46.875 196 12596.02 163.22 54499.35 88888.00 2016-07-14 12:55:47.000 196 12596.05 163.22 54499.32 88888.00 2016-07-14 12:55:47.125 196 12596.02 163.25 54499.35 88888.00 2016-07-14 12:55:47.250 196 12595.98 163.22 54499.32 88888.00 2016-07-14 12:55:47.375 196 12595.98 163.22 54499.32 88888.00 2016-07-14 12:55:47.500 196 12596.00 163.22 54499.35 88888.00 2016-07-14 12:55:47.625 196 12596.00 163.25 54499.35 88888.00 2016-07-14 12:55:47.750 196 12596.00 163.28 54499.32 88888.00 2016-07-14 12:55:47.875 196 12595.95 163.28 54499.32 88888.00 2016-07-14 12:55:48.000 196 12595.95 163.25 54499.30 88888.00 2016-07-14 12:55:48.125 196 12596.00 163.25 54499.30 88888.00 2016-07-14 12:55:48.250 196 12595.95 163.22 54499.32 88888.00 2016-07-14 12:55:48.375 196 12595.95 163.25 54499.30 88888.00 2016-07-14 12:55:48.500 196 12595.98 163.28 54499.30 88888.00 2016-07-14 12:55:48.625 196 12596.05 163.25 54499.32 88888.00 2016-07-14 12:55:48.750 196 12595.98 163.25 54499.30 88888.00 2016-07-14 12:55:48.875 196 12596.02 163.28 54499.32 88888.00 2016-07-14 12:55:49.000 196 12596.00 163.28 54499.35 88888.00 2016-07-14 12:55:49.125 196 12595.98 163.28 54499.35 88888.00 2016-07-14 12:55:49.250 196 12595.98 163.28 54499.35 88888.00 2016-07-14 12:55:49.375 196 12595.95 163.30 54499.32 88888.00 2016-07-14 12:55:49.500 196 12595.95 163.30 54499.32 88888.00 2016-07-14 12:55:49.625 196 12595.98 163.30 54499.32 88888.00 2016-07-14 12:55:49.750 196 12596.02 163.30 54499.32 88888.00 2016-07-14 12:55:49.875 196 12596.02 163.30 54499.35 88888.00 2016-07-14 12:55:50.000 196 12596.00 163.30 54499.32 88888.00 2016-07-14 12:55:50.125 196 12595.95 163.30 54499.32 88888.00 2016-07-14 12:55:50.250 196 12595.92 163.28 54499.32 88888.00 2016-07-14 12:55:50.375 196 12595.95 163.28 54499.35 88888.00 2016-07-14 12:55:50.500 196 12595.88 163.28 54499.35 88888.00 2016-07-14 12:55:50.625 196 12595.90 163.28 54499.35 88888.00 2016-07-14 12:55:50.750 196 12595.95 163.28 54499.35 88888.00 2016-07-14 12:55:50.875 196 12595.95 163.25 54499.32 88888.00 2016-07-14 12:55:51.000 196 12596.00 163.25 54499.32 88888.00 2016-07-14 12:55:51.125 196 12595.98 163.28 54499.32 88888.00 2016-07-14 12:55:51.250 196 12595.98 163.28 54499.35 88888.00 2016-07-14 12:55:51.375 196 12596.00 163.28 54499.35 88888.00 2016-07-14 12:55:51.500 196 12595.98 163.28 54499.32 88888.00 2016-07-14 12:55:51.625 196 12596.00 163.30 54499.32 88888.00 2016-07-14 12:55:51.750 196 12596.02 163.30 54499.35 88888.00 2016-07-14 12:55:51.875 196 12595.98 163.28 54499.32 88888.00 2016-07-14 12:55:52.000 196 12595.95 163.25 54499.32 88888.00 2016-07-14 12:55:52.125 196 12595.98 163.28 54499.32 88888.00 2016-07-14 12:55:52.250 196 12595.98 163.28 54499.32 88888.00 2016-07-14 12:55:52.375 196 12596.05 163.28 54499.30 88888.00 2016-07-14 12:55:52.500 196 12596.02 163.28 54499.30 88888.00 2016-07-14 12:55:52.625 196 12596.10 163.25 54499.28 88888.00 2016-07-14 12:55:52.750 196 12596.08 163.25 54499.28 88888.00 2016-07-14 12:55:52.875 196 12596.08 163.25 54499.28 88888.00 2016-07-14 12:55:53.000 196 12596.12 163.22 54499.28 88888.00 2016-07-14 12:55:53.125 196 12596.08 163.25 54499.25 88888.00 2016-07-14 12:55:53.250 196 12596.02 163.22 54499.28 88888.00 2016-07-14 12:55:53.375 196 12596.05 163.25 54499.30 88888.00 2016-07-14 12:55:53.500 196 12596.02 163.28 54499.30 88888.00 2016-07-14 12:55:53.625 196 12595.98 163.25 54499.28 88888.00 2016-07-14 12:55:53.750 196 12595.92 163.28 54499.28 88888.00 2016-07-14 12:55:53.875 196 12595.98 163.25 54499.25 88888.00 2016-07-14 12:55:54.000 196 12596.08 163.28 54499.25 88888.00 2016-07-14 12:55:54.125 196 12596.02 163.28 54499.28 88888.00 2016-07-14 12:55:54.250 196 12596.00 163.25 54499.28 88888.00 2016-07-14 12:55:54.375 196 12596.02 163.28 54499.28 88888.00 2016-07-14 12:55:54.500 196 12596.02 163.28 54499.28 88888.00 2016-07-14 12:55:54.625 196 12596.05 163.25 54499.30 88888.00 2016-07-14 12:55:54.750 196 12596.05 163.25 54499.28 88888.00 2016-07-14 12:55:54.875 196 12596.08 163.28 54499.28 88888.00 2016-07-14 12:55:55.000 196 12596.15 163.28 54499.28 88888.00 2016-07-14 12:55:55.125 196 12596.15 163.28 54499.30 88888.00 2016-07-14 12:55:55.250 196 12596.10 163.30 54499.28 88888.00 2016-07-14 12:55:55.375 196 12596.08 163.30 54499.28 88888.00 2016-07-14 12:55:55.500 196 12596.08 163.30 54499.28 88888.00 2016-07-14 12:55:55.625 196 12596.10 163.28 54499.28 88888.00 2016-07-14 12:55:55.750 196 12596.08 163.28 54499.28 88888.00 2016-07-14 12:55:55.875 196 12596.02 163.28 54499.28 88888.00 2016-07-14 12:55:56.000 196 12596.00 163.30 54499.25 88888.00 2016-07-14 12:55:56.125 196 12596.05 163.30 54499.25 88888.00 2016-07-14 12:55:56.250 196 12596.05 163.32 54499.25 88888.00 2016-07-14 12:55:56.375 196 12596.00 163.30 54499.25 88888.00 2016-07-14 12:55:56.500 196 12596.00 163.28 54499.25 88888.00 2016-07-14 12:55:56.625 196 12596.05 163.28 54499.28 88888.00 2016-07-14 12:55:56.750 196 12596.08 163.28 54499.25 88888.00 2016-07-14 12:55:56.875 196 12596.08 163.28 54499.25 88888.00 2016-07-14 12:55:57.000 196 12596.12 163.28 54499.25 88888.00 2016-07-14 12:55:57.125 196 12596.15 163.30 54499.25 88888.00 2016-07-14 12:55:57.250 196 12596.10 163.30 54499.25 88888.00 2016-07-14 12:55:57.375 196 12596.08 163.30 54499.25 88888.00 2016-07-14 12:55:57.500 196 12596.10 163.28 54499.25 88888.00 2016-07-14 12:55:57.625 196 12596.15 163.28 54499.28 88888.00 2016-07-14 12:55:57.750 196 12596.12 163.28 54499.25 88888.00 2016-07-14 12:55:57.875 196 12596.08 163.30 54499.25 88888.00 2016-07-14 12:55:58.000 196 12596.05 163.30 54499.25 88888.00 2016-07-14 12:55:58.125 196 12596.05 163.30 54499.28 88888.00 2016-07-14 12:55:58.250 196 12596.05 163.30 54499.28 88888.00 2016-07-14 12:55:58.375 196 12596.10 163.30 54499.28 88888.00 2016-07-14 12:55:58.500 196 12596.10 163.28 54499.25 88888.00 2016-07-14 12:55:58.625 196 12596.08 163.28 54499.25 88888.00 2016-07-14 12:55:58.750 196 12596.05 163.28 54499.25 88888.00 2016-07-14 12:55:58.875 196 12596.05 163.28 54499.25 88888.00 2016-07-14 12:55:59.000 196 12596.08 163.28 54499.22 88888.00 2016-07-14 12:55:59.125 196 12596.08 163.28 54499.25 88888.00 2016-07-14 12:55:59.250 196 12595.98 163.28 54499.22 88888.00 2016-07-14 12:55:59.375 196 12595.92 163.28 54499.22 88888.00 2016-07-14 12:55:59.500 196 12595.90 163.28 54499.22 88888.00 2016-07-14 12:55:59.625 196 12595.95 163.28 54499.25 88888.00 2016-07-14 12:55:59.750 196 12596.00 163.30 54499.22 88888.00 2016-07-14 12:55:59.875 196 12596.00 163.32 54499.22 88888.00 2016-07-14 12:56:00.000 196 12595.98 163.30 54499.22 88888.00 2016-07-14 12:56:00.125 196 12595.98 163.30 54499.22 88888.00 2016-07-14 12:56:00.250 196 12595.92 163.30 54499.22 88888.00 2016-07-14 12:56:00.375 196 12596.00 163.30 54499.22 88888.00 2016-07-14 12:56:00.500 196 12596.00 163.30 54499.20 88888.00 2016-07-14 12:56:00.625 196 12596.00 163.30 54499.22 88888.00 2016-07-14 12:56:00.750 196 12595.95 163.30 54499.22 88888.00 2016-07-14 12:56:00.875 196 12595.95 163.32 54499.22 88888.00 2016-07-14 12:56:01.000 196 12595.95 163.32 54499.20 88888.00 2016-07-14 12:56:01.125 196 12595.92 163.30 54499.20 88888.00 2016-07-14 12:56:01.250 196 12595.88 163.30 54499.20 88888.00 2016-07-14 12:56:01.375 196 12595.95 163.30 54499.22 88888.00 2016-07-14 12:56:01.500 196 12595.98 163.30 54499.25 88888.00 2016-07-14 12:56:01.625 196 12595.98 163.30 54499.25 88888.00 2016-07-14 12:56:01.750 196 12595.98 163.32 54499.22 88888.00 2016-07-14 12:56:01.875 196 12595.98 163.35 54499.20 88888.00 2016-07-14 12:56:02.000 196 12595.98 163.32 54499.20 88888.00 2016-07-14 12:56:02.125 196 12595.95 163.35 54499.22 88888.00 2016-07-14 12:56:02.250 196 12595.92 163.35 54499.22 88888.00 2016-07-14 12:56:02.375 196 12595.98 163.35 54499.20 88888.00 2016-07-14 12:56:02.500 196 12595.95 163.35 54499.22 88888.00 2016-07-14 12:56:02.625 196 12595.90 163.35 54499.22 88888.00 2016-07-14 12:56:02.750 196 12595.88 163.32 54499.22 88888.00 2016-07-14 12:56:02.875 196 12595.90 163.32 54499.22 88888.00 2016-07-14 12:56:03.000 196 12595.90 163.35 54499.20 88888.00 2016-07-14 12:56:03.125 196 12595.92 163.35 54499.22 88888.00 2016-07-14 12:56:03.250 196 12595.90 163.35 54499.25 88888.00 2016-07-14 12:56:03.375 196 12595.95 163.35 54499.25 88888.00 2016-07-14 12:56:03.500 196 12595.98 163.40 54499.25 88888.00 2016-07-14 12:56:03.625 196 12596.00 163.38 54499.25 88888.00 2016-07-14 12:56:03.750 196 12595.95 163.38 54499.22 88888.00 2016-07-14 12:56:03.875 196 12595.90 163.38 54499.25 88888.00 2016-07-14 12:56:04.000 196 12595.90 163.38 54499.25 88888.00 2016-07-14 12:56:04.125 196 12595.95 163.38 54499.25 88888.00 2016-07-14 12:56:04.250 196 12595.92 163.35 54499.25 88888.00 2016-07-14 12:56:04.375 196 12595.95 163.35 54499.22 88888.00 2016-07-14 12:56:04.500 196 12595.95 163.38 54499.22 88888.00 2016-07-14 12:56:04.625 196 12595.95 163.38 54499.22 88888.00 2016-07-14 12:56:04.750 196 12595.98 163.38 54499.22 88888.00 2016-07-14 12:56:04.875 196 12595.95 163.35 54499.22 88888.00 2016-07-14 12:56:05.000 196 12595.95 163.38 54499.20 88888.00 2016-07-14 12:56:05.125 196 12595.92 163.38 54499.22 88888.00 2016-07-14 12:56:05.250 196 12595.92 163.40 54499.20 88888.00 2016-07-14 12:56:05.375 196 12595.98 163.35 54499.20 88888.00 2016-07-14 12:56:05.500 196 12596.00 163.35 54499.18 88888.00 2016-07-14 12:56:05.625 196 12595.98 163.38 54499.18 88888.00 2016-07-14 12:56:05.750 196 12596.00 163.38 54499.18 88888.00 2016-07-14 12:56:05.875 196 12596.02 163.35 54499.18 88888.00 2016-07-14 12:56:06.000 196 12595.98 163.35 54499.15 88888.00 2016-07-14 12:56:06.125 196 12595.92 163.32 54499.18 88888.00 2016-07-14 12:56:06.250 196 12595.92 163.35 54499.18 88888.00 2016-07-14 12:56:06.375 196 12595.92 163.35 54499.18 88888.00 2016-07-14 12:56:06.500 196 12595.90 163.38 54499.20 88888.00 2016-07-14 12:56:06.625 196 12595.98 163.40 54499.20 88888.00 2016-07-14 12:56:06.750 196 12596.02 163.40 54499.15 88888.00 2016-07-14 12:56:06.875 196 12595.98 163.38 54499.18 88888.00 2016-07-14 12:56:07.000 196 12595.90 163.38 54499.18 88888.00 2016-07-14 12:56:07.125 196 12595.92 163.40 54499.20 88888.00 2016-07-14 12:56:07.250 196 12595.90 163.40 54499.20 88888.00 2016-07-14 12:56:07.375 196 12595.95 163.40 54499.20 88888.00 2016-07-14 12:56:07.500 196 12595.98 163.43 54499.20 88888.00 2016-07-14 12:56:07.625 196 12595.92 163.40 54499.18 88888.00 2016-07-14 12:56:07.750 196 12595.90 163.43 54499.18 88888.00 2016-07-14 12:56:07.875 196 12595.98 163.43 54499.18 88888.00 2016-07-14 12:56:08.000 196 12595.98 163.40 54499.18 88888.00 2016-07-14 12:56:08.125 196 12595.90 163.40 54499.20 88888.00 2016-07-14 12:56:08.250 196 12595.83 163.38 54499.20 88888.00 2016-07-14 12:56:08.375 196 12595.90 163.40 54499.18 88888.00 2016-07-14 12:56:08.500 196 12595.90 163.40 54499.20 88888.00 2016-07-14 12:56:08.625 196 12595.90 163.40 54499.18 88888.00 2016-07-14 12:56:08.750 196 12595.92 163.43 54499.20 88888.00 2016-07-14 12:56:08.875 196 12595.90 163.40 54499.18 88888.00 2016-07-14 12:56:09.000 196 12595.88 163.38 54499.20 88888.00 2016-07-14 12:56:09.125 196 12595.92 163.40 54499.18 88888.00 2016-07-14 12:56:09.250 196 12595.92 163.40 54499.18 88888.00 2016-07-14 12:56:09.375 196 12596.00 163.40 54499.18 88888.00 2016-07-14 12:56:09.500 196 12596.00 163.40 54499.18 88888.00 2016-07-14 12:56:09.625 196 12596.00 163.45 54499.20 88888.00 2016-07-14 12:56:09.750 196 12595.98 163.45 54499.20 88888.00 2016-07-14 12:56:09.875 196 12596.00 163.45 54499.18 88888.00 2016-07-14 12:56:10.000 196 12595.98 163.45 54499.18 88888.00 2016-07-14 12:56:10.125 196 12595.95 163.43 54499.20 88888.00 2016-07-14 12:56:10.250 196 12595.92 163.43 54499.20 88888.00 2016-07-14 12:56:10.375 196 12595.92 163.43 54499.20 88888.00 2016-07-14 12:56:10.500 196 12595.92 163.45 54499.20 88888.00 2016-07-14 12:56:10.625 196 12595.92 163.45 54499.22 88888.00 2016-07-14 12:56:10.750 196 12595.92 163.45 54499.20 88888.00 2016-07-14 12:56:10.875 196 12595.90 163.45 54499.18 88888.00 2016-07-14 12:56:11.000 196 12595.90 163.47 54499.12 88888.00 2016-07-14 12:56:11.125 196 12595.92 163.45 54499.12 88888.00 2016-07-14 12:56:11.250 196 12595.90 163.45 54499.15 88888.00 2016-07-14 12:56:11.375 196 12595.88 163.45 54499.15 88888.00 2016-07-14 12:56:11.500 196 12595.85 163.45 54499.15 88888.00 2016-07-14 12:56:11.625 196 12595.88 163.45 54499.12 88888.00 2016-07-14 12:56:11.750 196 12595.90 163.47 54499.12 88888.00 2016-07-14 12:56:11.875 196 12595.88 163.45 54499.12 88888.00 2016-07-14 12:56:12.000 196 12595.85 163.45 54499.12 88888.00 2016-07-14 12:56:12.125 196 12595.83 163.45 54499.12 88888.00 2016-07-14 12:56:12.250 196 12595.83 163.43 54499.15 88888.00 2016-07-14 12:56:12.375 196 12595.80 163.43 54499.12 88888.00 2016-07-14 12:56:12.500 196 12595.83 163.43 54499.12 88888.00 2016-07-14 12:56:12.625 196 12595.88 163.45 54499.12 88888.00 2016-07-14 12:56:12.750 196 12595.88 163.43 54499.10 88888.00 2016-07-14 12:56:12.875 196 12595.88 163.45 54499.12 88888.00 2016-07-14 12:56:13.000 196 12595.90 163.45 54499.12 88888.00 2016-07-14 12:56:13.125 196 12595.85 163.47 54499.15 88888.00 2016-07-14 12:56:13.250 196 12595.83 163.45 54499.15 88888.00 2016-07-14 12:56:13.375 196 12595.88 163.47 54499.15 88888.00 2016-07-14 12:56:13.500 196 12595.90 163.47 54499.15 88888.00 2016-07-14 12:56:13.625 196 12595.88 163.50 54499.15 88888.00 2016-07-14 12:56:13.750 196 12595.88 163.47 54499.15 88888.00 2016-07-14 12:56:13.875 196 12595.88 163.50 54499.15 88888.00 2016-07-14 12:56:14.000 196 12595.92 163.47 54499.15 88888.00 2016-07-14 12:56:14.125 196 12595.98 163.47 54499.15 88888.00 2016-07-14 12:56:14.250 196 12596.00 163.50 54499.15 88888.00 2016-07-14 12:56:14.375 196 12596.02 163.53 54499.15 88888.00 2016-07-14 12:56:14.500 196 12596.00 163.50 54499.15 88888.00 2016-07-14 12:56:14.625 196 12595.98 163.50 54499.12 88888.00 2016-07-14 12:56:14.750 196 12595.98 163.50 54499.12 88888.00 2016-07-14 12:56:14.875 196 12595.92 163.47 54499.12 88888.00 2016-07-14 12:56:15.000 196 12595.92 163.50 54499.15 88888.00 2016-07-14 12:56:15.125 196 12595.92 163.50 54499.12 88888.00 2016-07-14 12:56:15.250 196 12595.92 163.50 54499.12 88888.00 2016-07-14 12:56:15.375 196 12595.95 163.53 54499.15 88888.00 2016-07-14 12:56:15.500 196 12595.98 163.53 54499.12 88888.00 2016-07-14 12:56:15.625 196 12595.95 163.53 54499.15 88888.00 2016-07-14 12:56:15.750 196 12595.92 163.53 54499.15 88888.00 2016-07-14 12:56:15.875 196 12595.92 163.50 54499.12 88888.00 2016-07-14 12:56:16.000 196 12595.90 163.53 54499.10 88888.00 2016-07-14 12:56:16.125 196 12595.92 163.55 54499.12 88888.00 2016-07-14 12:56:16.250 196 12595.92 163.53 54499.12 88888.00 2016-07-14 12:56:16.375 196 12595.95 163.53 54499.12 88888.00 2016-07-14 12:56:16.500 196 12595.92 163.55 54499.10 88888.00 2016-07-14 12:56:16.625 196 12595.90 163.55 54499.10 88888.00 2016-07-14 12:56:16.750 196 12595.85 163.55 54499.10 88888.00 2016-07-14 12:56:16.875 196 12595.85 163.57 54499.12 88888.00 2016-07-14 12:56:17.000 196 12595.88 163.55 54499.10 88888.00 2016-07-14 12:56:17.125 196 12595.92 163.55 54499.10 88888.00 2016-07-14 12:56:17.250 196 12595.90 163.55 54499.10 88888.00 2016-07-14 12:56:17.375 196 12595.90 163.55 54499.07 88888.00 2016-07-14 12:56:17.500 196 12595.88 163.55 54499.10 88888.00 2016-07-14 12:56:17.625 196 12595.92 163.55 54499.07 88888.00 2016-07-14 12:56:17.750 196 12596.00 163.55 54499.07 88888.00 2016-07-14 12:56:17.875 196 12595.95 163.55 54499.05 88888.00 2016-07-14 12:56:18.000 196 12595.95 163.53 54499.05 88888.00 2016-07-14 12:56:18.125 196 12595.98 163.53 54499.07 88888.00 2016-07-14 12:56:18.250 196 12596.00 163.50 54499.07 88888.00 2016-07-14 12:56:18.375 196 12596.08 163.53 54499.05 88888.00 2016-07-14 12:56:18.500 196 12596.08 163.55 54499.07 88888.00 2016-07-14 12:56:18.625 196 12596.05 163.55 54499.07 88888.00 2016-07-14 12:56:18.750 196 12596.05 163.55 54499.07 88888.00 2016-07-14 12:56:18.875 196 12596.08 163.57 54499.07 88888.00 2016-07-14 12:56:19.000 196 12596.05 163.57 54499.07 88888.00 2016-07-14 12:56:19.125 196 12596.02 163.57 54499.05 88888.00 2016-07-14 12:56:19.250 196 12596.02 163.60 54499.07 88888.00 2016-07-14 12:56:19.375 196 12596.02 163.57 54499.07 88888.00 2016-07-14 12:56:19.500 196 12596.02 163.57 54499.10 88888.00 2016-07-14 12:56:19.625 196 12596.02 163.57 54499.10 88888.00 2016-07-14 12:56:19.750 196 12596.05 163.57 54499.07 88888.00 2016-07-14 12:56:19.875 196 12596.12 163.57 54499.10 88888.00 2016-07-14 12:56:20.000 196 12596.12 163.57 54499.10 88888.00 2016-07-14 12:56:20.125 196 12596.10 163.57 54499.10 88888.00 2016-07-14 12:56:20.250 196 12596.10 163.55 54499.10 88888.00 2016-07-14 12:56:20.375 196 12596.10 163.60 54499.10 88888.00 2016-07-14 12:56:20.500 196 12596.10 163.60 54499.07 88888.00 2016-07-14 12:56:20.625 196 12596.12 163.60 54499.07 88888.00 2016-07-14 12:56:20.750 196 12596.10 163.57 54499.10 88888.00 2016-07-14 12:56:20.875 196 12596.12 163.57 54499.12 88888.00 2016-07-14 12:56:21.000 196 12596.15 163.60 54499.10 88888.00 2016-07-14 12:56:21.125 196 12596.17 163.57 54499.07 88888.00 2016-07-14 12:56:21.250 196 12596.15 163.57 54499.10 88888.00 2016-07-14 12:56:21.375 196 12596.10 163.57 54499.10 88888.00 2016-07-14 12:56:21.500 196 12596.02 163.57 54499.12 88888.00 2016-07-14 12:56:21.625 196 12596.02 163.57 54499.12 88888.00 2016-07-14 12:56:21.750 196 12596.05 163.57 54499.10 88888.00 2016-07-14 12:56:21.875 196 12596.02 163.60 54499.10 88888.00 2016-07-14 12:56:22.000 196 12596.02 163.60 54499.07 88888.00 2016-07-14 12:56:22.125 196 12596.02 163.60 54499.10 88888.00 2016-07-14 12:56:22.250 196 12596.02 163.62 54499.10 88888.00 2016-07-14 12:56:22.375 196 12596.08 163.62 54499.07 88888.00 2016-07-14 12:56:22.500 196 12596.05 163.60 54499.07 88888.00 2016-07-14 12:56:22.625 196 12596.05 163.57 54499.07 88888.00 2016-07-14 12:56:22.750 196 12596.02 163.60 54499.07 88888.00 2016-07-14 12:56:22.875 196 12596.00 163.60 54499.05 88888.00 2016-07-14 12:56:23.000 196 12596.00 163.57 54499.05 88888.00 2016-07-14 12:56:23.125 196 12596.02 163.57 54499.05 88888.00 2016-07-14 12:56:23.250 196 12596.00 163.60 54499.05 88888.00 2016-07-14 12:56:23.375 196 12596.02 163.60 54499.03 88888.00 2016-07-14 12:56:23.500 196 12596.02 163.60 54499.00 88888.00 2016-07-14 12:56:23.625 196 12596.00 163.60 54499.00 88888.00 2016-07-14 12:56:23.750 196 12595.95 163.60 54499.00 88888.00 2016-07-14 12:56:23.875 196 12595.95 163.65 54499.03 88888.00 2016-07-14 12:56:24.000 196 12595.98 163.65 54499.00 88888.00 2016-07-14 12:56:24.125 196 12596.02 163.65 54499.00 88888.00 2016-07-14 12:56:24.250 196 12596.05 163.65 54499.03 88888.00 2016-07-14 12:56:24.375 196 12596.15 163.65 54499.03 88888.00 2016-07-14 12:56:24.500 196 12596.20 163.62 54499.03 88888.00 2016-07-14 12:56:24.625 196 12596.17 163.65 54499.00 88888.00 2016-07-14 12:56:24.750 196 12596.08 163.65 54498.97 88888.00 2016-07-14 12:56:24.875 196 12596.08 163.65 54499.00 88888.00 2016-07-14 12:56:25.000 196 12596.10 163.68 54499.00 88888.00 2016-07-14 12:56:25.125 196 12596.05 163.70 54499.03 88888.00 2016-07-14 12:56:25.250 196 12596.05 163.65 54499.03 88888.00 2016-07-14 12:56:25.375 196 12596.10 163.65 54499.00 88888.00 2016-07-14 12:56:25.500 196 12596.12 163.65 54499.00 88888.00 2016-07-14 12:56:25.625 196 12596.17 163.65 54499.00 88888.00 2016-07-14 12:56:25.750 196 12596.17 163.68 54499.00 88888.00 2016-07-14 12:56:25.875 196 12596.17 163.72 54499.03 88888.00 2016-07-14 12:56:26.000 196 12596.17 163.70 54499.00 88888.00 2016-07-14 12:56:26.125 196 12596.12 163.70 54499.05 88888.00 2016-07-14 12:56:26.250 196 12596.08 163.65 54499.03 88888.00 2016-07-14 12:56:26.375 196 12596.05 163.65 54499.00 88888.00 2016-07-14 12:56:26.500 196 12596.05 163.68 54499.00 88888.00 2016-07-14 12:56:26.625 196 12596.02 163.68 54499.03 88888.00 2016-07-14 12:56:26.750 196 12596.05 163.68 54499.03 88888.00 2016-07-14 12:56:26.875 196 12596.08 163.70 54499.05 88888.00 2016-07-14 12:56:27.000 196 12596.08 163.70 54499.05 88888.00 2016-07-14 12:56:27.125 196 12596.08 163.70 54499.05 88888.00 2016-07-14 12:56:27.250 196 12596.12 163.68 54499.07 88888.00 2016-07-14 12:56:27.375 196 12596.20 163.70 54499.05 88888.00 2016-07-14 12:56:27.500 196 12596.12 163.70 54499.03 88888.00 2016-07-14 12:56:27.625 196 12596.05 163.72 54499.03 88888.00 2016-07-14 12:56:27.750 196 12596.08 163.72 54499.03 88888.00 2016-07-14 12:56:27.875 196 12596.17 163.70 54499.03 88888.00 2016-07-14 12:56:28.000 196 12596.15 163.72 54499.00 88888.00 2016-07-14 12:56:28.125 196 12596.12 163.72 54499.03 88888.00 2016-07-14 12:56:28.250 196 12596.10 163.70 54499.03 88888.00 2016-07-14 12:56:28.375 196 12596.10 163.72 54499.03 88888.00 2016-07-14 12:56:28.500 196 12596.12 163.75 54499.05 88888.00 2016-07-14 12:56:28.625 196 12596.15 163.72 54499.05 88888.00 2016-07-14 12:56:28.750 196 12596.15 163.68 54499.03 88888.00 2016-07-14 12:56:28.875 196 12596.15 163.70 54499.03 88888.00 2016-07-14 12:56:29.000 196 12596.15 163.72 54499.00 88888.00 2016-07-14 12:56:29.125 196 12596.12 163.72 54499.00 88888.00 2016-07-14 12:56:29.250 196 12596.10 163.72 54498.97 88888.00 2016-07-14 12:56:29.375 196 12596.10 163.72 54498.97 88888.00 2016-07-14 12:56:29.500 196 12596.05 163.70 54498.97 88888.00 2016-07-14 12:56:29.625 196 12596.08 163.70 54499.00 88888.00 2016-07-14 12:56:29.750 196 12596.12 163.72 54499.00 88888.00 2016-07-14 12:56:29.875 196 12596.12 163.72 54498.97 88888.00 2016-07-14 12:56:30.000 196 12596.10 163.75 54498.95 88888.00 2016-07-14 12:56:30.125 196 12596.10 163.72 54498.97 88888.00 2016-07-14 12:56:30.250 196 12596.12 163.68 54498.95 88888.00 2016-07-14 12:56:30.375 196 12596.25 163.68 54498.97 88888.00 2016-07-14 12:56:30.500 196 12596.23 163.70 54498.97 88888.00 2016-07-14 12:56:30.625 196 12596.15 163.72 54498.95 88888.00 2016-07-14 12:56:30.750 196 12596.12 163.72 54498.95 88888.00 2016-07-14 12:56:30.875 196 12596.10 163.72 54498.95 88888.00 2016-07-14 12:56:31.000 196 12596.17 163.72 54498.97 88888.00 2016-07-14 12:56:31.125 196 12596.23 163.75 54499.00 88888.00 2016-07-14 12:56:31.250 196 12596.15 163.75 54499.00 88888.00 2016-07-14 12:56:31.375 196 12596.20 163.78 54499.00 88888.00 2016-07-14 12:56:31.500 196 12596.15 163.78 54499.00 88888.00 2016-07-14 12:56:31.625 196 12596.15 163.75 54499.00 88888.00 2016-07-14 12:56:31.750 196 12596.15 163.75 54499.00 88888.00 2016-07-14 12:56:31.875 196 12596.17 163.80 54499.03 88888.00 2016-07-14 12:56:32.000 196 12596.15 163.78 54499.00 88888.00 2016-07-14 12:56:32.125 196 12596.10 163.80 54499.00 88888.00 2016-07-14 12:56:32.250 196 12596.02 163.80 54499.00 88888.00 2016-07-14 12:56:32.375 196 12596.05 163.78 54499.00 88888.00 2016-07-14 12:56:32.500 196 12596.08 163.78 54499.00 88888.00 2016-07-14 12:56:32.625 196 12596.08 163.78 54499.00 88888.00 2016-07-14 12:56:32.750 196 12596.10 163.78 54499.00 88888.00 2016-07-14 12:56:32.875 196 12596.08 163.80 54499.03 88888.00 2016-07-14 12:56:33.000 196 12596.08 163.78 54499.03 88888.00 2016-07-14 12:56:33.125 196 12596.08 163.78 54499.03 88888.00 2016-07-14 12:56:33.250 196 12596.05 163.78 54499.03 88888.00 2016-07-14 12:56:33.375 196 12596.08 163.78 54499.00 88888.00 2016-07-14 12:56:33.500 196 12596.12 163.78 54499.00 88888.00 2016-07-14 12:56:33.625 196 12596.12 163.80 54498.97 88888.00 2016-07-14 12:56:33.750 196 12596.12 163.78 54498.97 88888.00 2016-07-14 12:56:33.875 196 12596.17 163.80 54498.97 88888.00 2016-07-14 12:56:34.000 196 12596.17 163.80 54498.97 88888.00 2016-07-14 12:56:34.125 196 12596.15 163.85 54498.97 88888.00 2016-07-14 12:56:34.250 196 12596.12 163.80 54498.97 88888.00 2016-07-14 12:56:34.375 196 12596.17 163.80 54498.95 88888.00 2016-07-14 12:56:34.500 196 12596.20 163.80 54498.97 88888.00 2016-07-14 12:56:34.625 196 12596.12 163.78 54498.97 88888.00 2016-07-14 12:56:34.750 196 12596.05 163.78 54498.97 88888.00 2016-07-14 12:56:34.875 196 12596.02 163.80 54498.97 88888.00 2016-07-14 12:56:35.000 196 12596.08 163.80 54498.95 88888.00 2016-07-14 12:56:35.125 196 12596.12 163.78 54498.93 88888.00 2016-07-14 12:56:35.250 196 12596.20 163.78 54498.95 88888.00 2016-07-14 12:56:35.375 196 12596.17 163.80 54498.97 88888.00 2016-07-14 12:56:35.500 196 12596.12 163.78 54498.97 88888.00 2016-07-14 12:56:35.625 196 12596.08 163.80 54498.95 88888.00 2016-07-14 12:56:35.750 196 12596.10 163.78 54498.97 88888.00 2016-07-14 12:56:35.875 196 12596.08 163.80 54498.97 88888.00 2016-07-14 12:56:36.000 196 12596.05 163.80 54498.97 88888.00 2016-07-14 12:56:36.125 196 12596.02 163.80 54498.97 88888.00 2016-07-14 12:56:36.250 196 12596.00 163.78 54498.97 88888.00 2016-07-14 12:56:36.375 196 12596.00 163.78 54498.95 88888.00 2016-07-14 12:56:36.500 196 12595.98 163.75 54498.97 88888.00 2016-07-14 12:56:36.625 196 12596.00 163.75 54498.97 88888.00 2016-07-14 12:56:36.750 196 12596.05 163.78 54498.97 88888.00 2016-07-14 12:56:36.875 196 12596.08 163.78 54499.00 88888.00 2016-07-14 12:56:37.000 196 12596.08 163.80 54499.00 88888.00 2016-07-14 12:56:37.125 196 12596.10 163.78 54499.00 88888.00 2016-07-14 12:56:37.250 196 12596.05 163.75 54499.00 88888.00 2016-07-14 12:56:37.375 196 12596.05 163.80 54499.00 88888.00 2016-07-14 12:56:37.500 196 12596.08 163.80 54499.00 88888.00 2016-07-14 12:56:37.625 196 12596.15 163.80 54499.00 88888.00 2016-07-14 12:56:37.750 196 12596.12 163.80 54499.03 88888.00 2016-07-14 12:56:37.875 196 12596.10 163.80 54499.03 88888.00 2016-07-14 12:56:38.000 196 12596.05 163.78 54499.03 88888.00 2016-07-14 12:56:38.125 196 12596.05 163.80 54499.00 88888.00 2016-07-14 12:56:38.250 196 12596.02 163.80 54499.00 88888.00 2016-07-14 12:56:38.375 196 12596.05 163.80 54498.95 88888.00 2016-07-14 12:56:38.500 196 12596.05 163.80 54498.95 88888.00 2016-07-14 12:56:38.625 196 12596.02 163.82 54498.97 88888.00 2016-07-14 12:56:38.750 196 12596.05 163.80 54498.97 88888.00 2016-07-14 12:56:38.875 196 12596.08 163.82 54498.95 88888.00 2016-07-14 12:56:39.000 196 12596.05 163.80 54498.95 88888.00 2016-07-14 12:56:39.125 196 12596.12 163.82 54498.95 88888.00 2016-07-14 12:56:39.250 196 12596.15 163.82 54498.95 88888.00 2016-07-14 12:56:39.375 196 12596.12 163.82 54498.95 88888.00 2016-07-14 12:56:39.500 196 12596.10 163.78 54498.93 88888.00 2016-07-14 12:56:39.625 196 12596.12 163.80 54498.95 88888.00 2016-07-14 12:56:39.750 196 12596.15 163.80 54498.95 88888.00 2016-07-14 12:56:39.875 196 12596.15 163.80 54498.97 88888.00 2016-07-14 12:56:40.000 196 12596.17 163.80 54498.95 88888.00 2016-07-14 12:56:40.125 196 12596.15 163.78 54498.95 88888.00 2016-07-14 12:56:40.250 196 12595.98 163.80 54498.97 88888.00 2016-07-14 12:56:40.375 196 12596.00 163.80 54498.97 88888.00 2016-07-14 12:56:40.500 196 12596.02 163.80 54498.97 88888.00 2016-07-14 12:56:40.625 196 12596.08 163.82 54498.95 88888.00 2016-07-14 12:56:40.750 196 12596.10 163.82 54498.95 88888.00 2016-07-14 12:56:40.875 196 12596.08 163.80 54498.95 88888.00 2016-07-14 12:56:41.000 196 12596.08 163.75 54498.95 88888.00 2016-07-14 12:56:41.125 196 12596.08 163.78 54498.95 88888.00 2016-07-14 12:56:41.250 196 12596.08 163.78 54498.95 88888.00 2016-07-14 12:56:41.375 196 12596.05 163.80 54498.93 88888.00 2016-07-14 12:56:41.500 196 12596.05 163.80 54498.90 88888.00 2016-07-14 12:56:41.625 196 12596.08 163.78 54498.90 88888.00 2016-07-14 12:56:41.750 196 12596.08 163.80 54498.93 88888.00 2016-07-14 12:56:41.875 196 12596.10 163.78 54498.90 88888.00 2016-07-14 12:56:42.000 196 12596.08 163.78 54498.90 88888.00 2016-07-14 12:56:42.125 196 12596.08 163.78 54498.90 88888.00 2016-07-14 12:56:42.250 196 12596.02 163.75 54498.93 88888.00 2016-07-14 12:56:42.375 196 12596.05 163.78 54498.93 88888.00 2016-07-14 12:56:42.500 196 12596.02 163.78 54498.93 88888.00 2016-07-14 12:56:42.625 196 12596.00 163.78 54498.93 88888.00 2016-07-14 12:56:42.750 196 12596.05 163.78 54498.88 88888.00 2016-07-14 12:56:42.875 196 12596.05 163.80 54498.85 88888.00 2016-07-14 12:56:43.000 196 12596.02 163.78 54498.88 88888.00 2016-07-14 12:56:43.125 196 12596.08 163.82 54498.93 88888.00 2016-07-14 12:56:43.250 196 12596.05 163.80 54498.97 88888.00 2016-07-14 12:56:43.375 196 12596.08 163.78 54498.93 88888.00 2016-07-14 12:56:43.500 196 12596.10 163.75 54498.95 88888.00 2016-07-14 12:56:43.625 196 12596.08 163.78 54498.95 88888.00 2016-07-14 12:56:43.750 196 12596.05 163.78 54498.95 88888.00 2016-07-14 12:56:43.875 196 12596.05 163.78 54498.93 88888.00 2016-07-14 12:56:44.000 196 12596.08 163.75 54498.93 88888.00 2016-07-14 12:56:44.125 196 12596.02 163.78 54498.93 88888.00 2016-07-14 12:56:44.250 196 12596.05 163.78 54498.93 88888.00 2016-07-14 12:56:44.375 196 12596.10 163.80 54498.93 88888.00 2016-07-14 12:56:44.500 196 12596.08 163.78 54498.93 88888.00 2016-07-14 12:56:44.625 196 12596.05 163.78 54498.93 88888.00 2016-07-14 12:56:44.750 196 12596.08 163.78 54498.93 88888.00 2016-07-14 12:56:44.875 196 12596.10 163.82 54498.93 88888.00 2016-07-14 12:56:45.000 196 12596.10 163.80 54498.93 88888.00 2016-07-14 12:56:45.125 196 12596.08 163.78 54498.93 88888.00 2016-07-14 12:56:45.250 196 12596.08 163.75 54498.95 88888.00 2016-07-14 12:56:45.375 196 12596.10 163.80 54498.95 88888.00 2016-07-14 12:56:45.500 196 12596.15 163.78 54498.97 88888.00 2016-07-14 12:56:45.625 196 12596.20 163.78 54498.97 88888.00 2016-07-14 12:56:45.750 196 12596.25 163.75 54498.97 88888.00 2016-07-14 12:56:45.875 196 12596.27 163.72 54498.93 88888.00 2016-07-14 12:56:46.000 196 12596.20 163.75 54498.93 88888.00 2016-07-14 12:56:46.125 196 12596.12 163.75 54498.93 88888.00 2016-07-14 12:56:46.250 196 12596.10 163.72 54498.95 88888.00 2016-07-14 12:56:46.375 196 12596.12 163.78 54498.93 88888.00 2016-07-14 12:56:46.500 196 12596.15 163.78 54498.95 88888.00 2016-07-14 12:56:46.625 196 12596.12 163.80 54498.97 88888.00 2016-07-14 12:56:46.750 196 12596.15 163.75 54498.97 88888.00 2016-07-14 12:56:46.875 196 12596.15 163.75 54498.97 88888.00 2016-07-14 12:56:47.000 196 12596.12 163.72 54498.95 88888.00 2016-07-14 12:56:47.125 196 12596.15 163.75 54498.95 88888.00 2016-07-14 12:56:47.250 196 12596.12 163.75 54499.00 88888.00 2016-07-14 12:56:47.375 196 12596.12 163.75 54498.97 88888.00 2016-07-14 12:56:47.500 196 12596.08 163.75 54498.95 88888.00 2016-07-14 12:56:47.625 196 12596.08 163.72 54498.95 88888.00 2016-07-14 12:56:47.750 196 12596.02 163.72 54498.93 88888.00 2016-07-14 12:56:47.875 196 12595.95 163.72 54498.93 88888.00 2016-07-14 12:56:48.000 196 12596.02 163.70 54498.90 88888.00 2016-07-14 12:56:48.125 196 12596.12 163.70 54498.95 88888.00 2016-07-14 12:56:48.250 196 12596.02 163.72 54498.93 88888.00 2016-07-14 12:56:48.375 196 12596.02 163.72 54498.93 88888.00 2016-07-14 12:56:48.500 196 12596.10 163.75 54498.93 88888.00 2016-07-14 12:56:48.625 196 12596.12 163.72 54498.93 88888.00 2016-07-14 12:56:48.750 196 12596.15 163.72 54498.93 88888.00 2016-07-14 12:56:48.875 196 12596.12 163.72 54498.95 88888.00 2016-07-14 12:56:49.000 196 12596.12 163.72 54498.93 88888.00 2016-07-14 12:56:49.125 196 12596.12 163.78 54498.95 88888.00 2016-07-14 12:56:49.250 196 12596.12 163.78 54498.95 88888.00 2016-07-14 12:56:49.375 196 12596.17 163.75 54498.95 88888.00 2016-07-14 12:56:49.500 196 12596.10 163.72 54498.95 88888.00 2016-07-14 12:56:49.625 196 12596.10 163.72 54498.95 88888.00 2016-07-14 12:56:49.750 196 12596.15 163.75 54498.95 88888.00 2016-07-14 12:56:49.875 196 12596.17 163.72 54498.95 88888.00 2016-07-14 12:56:50.000 196 12596.12 163.70 54498.97 88888.00 2016-07-14 12:56:50.125 196 12596.10 163.72 54498.97 88888.00 2016-07-14 12:56:50.250 196 12596.10 163.70 54499.00 88888.00 2016-07-14 12:56:50.375 196 12596.15 163.72 54498.97 88888.00 2016-07-14 12:56:50.500 196 12596.10 163.72 54498.97 88888.00 2016-07-14 12:56:50.625 196 12596.08 163.75 54498.97 88888.00 2016-07-14 12:56:50.750 196 12596.10 163.75 54498.97 88888.00 2016-07-14 12:56:50.875 196 12596.15 163.70 54498.95 88888.00 2016-07-14 12:56:51.000 196 12596.15 163.70 54498.90 88888.00 2016-07-14 12:56:51.125 196 12596.12 163.72 54498.95 88888.00 2016-07-14 12:56:51.250 196 12596.15 163.72 54498.97 88888.00 2016-07-14 12:56:51.375 196 12596.15 163.72 54498.95 88888.00 2016-07-14 12:56:51.500 196 12596.10 163.75 54498.95 88888.00 2016-07-14 12:56:51.625 196 12596.12 163.75 54498.97 88888.00 2016-07-14 12:56:51.750 196 12596.15 163.75 54498.97 88888.00 2016-07-14 12:56:51.875 196 12596.15 163.72 54498.97 88888.00 2016-07-14 12:56:52.000 196 12596.10 163.70 54498.97 88888.00 2016-07-14 12:56:52.125 196 12596.08 163.70 54498.97 88888.00 2016-07-14 12:56:52.250 196 12596.10 163.65 54498.97 88888.00 2016-07-14 12:56:52.375 196 12596.15 163.68 54498.97 88888.00 2016-07-14 12:56:52.500 196 12596.17 163.70 54498.97 88888.00 2016-07-14 12:56:52.625 196 12596.20 163.70 54498.95 88888.00 2016-07-14 12:56:52.750 196 12596.17 163.68 54498.95 88888.00 2016-07-14 12:56:52.875 196 12596.05 163.68 54498.95 88888.00 2016-07-14 12:56:53.000 196 12596.05 163.65 54498.95 88888.00 2016-07-14 12:56:53.125 196 12596.10 163.68 54498.93 88888.00 2016-07-14 12:56:53.250 196 12596.12 163.65 54498.90 88888.00 2016-07-14 12:56:53.375 196 12596.12 163.70 54498.93 88888.00 2016-07-14 12:56:53.500 196 12596.12 163.70 54498.93 88888.00 2016-07-14 12:56:53.625 196 12596.10 163.68 54498.95 88888.00 2016-07-14 12:56:53.750 196 12596.05 163.65 54498.93 88888.00 2016-07-14 12:56:53.875 196 12596.00 163.68 54498.90 88888.00 2016-07-14 12:56:54.000 196 12596.00 163.65 54498.88 88888.00 2016-07-14 12:56:54.125 196 12596.05 163.62 54498.90 88888.00 2016-07-14 12:56:54.250 196 12596.15 163.62 54498.93 88888.00 2016-07-14 12:56:54.375 196 12596.17 163.65 54498.93 88888.00 2016-07-14 12:56:54.500 196 12596.15 163.65 54498.93 88888.00 2016-07-14 12:56:54.625 196 12596.12 163.65 54498.90 88888.00 2016-07-14 12:56:54.750 196 12596.15 163.65 54498.93 88888.00 2016-07-14 12:56:54.875 196 12596.20 163.68 54498.95 88888.00 2016-07-14 12:56:55.000 196 12596.15 163.70 54498.95 88888.00 2016-07-14 12:56:55.125 196 12596.12 163.68 54498.97 88888.00 2016-07-14 12:56:55.250 196 12596.12 163.65 54498.97 88888.00 2016-07-14 12:56:55.375 196 12596.15 163.62 54498.95 88888.00 2016-07-14 12:56:55.500 196 12596.15 163.62 54498.95 88888.00 2016-07-14 12:56:55.625 196 12596.08 163.65 54498.97 88888.00 2016-07-14 12:56:55.750 196 12596.08 163.65 54498.95 88888.00 2016-07-14 12:56:55.875 196 12596.08 163.65 54498.95 88888.00 2016-07-14 12:56:56.000 196 12596.10 163.65 54498.95 88888.00 2016-07-14 12:56:56.125 196 12596.05 163.62 54498.95 88888.00 2016-07-14 12:56:56.250 196 12596.02 163.55 54498.93 88888.00 2016-07-14 12:56:56.375 196 12596.02 163.60 54498.93 88888.00 2016-07-14 12:56:56.500 196 12596.00 163.60 54498.95 88888.00 2016-07-14 12:56:56.625 196 12596.02 163.62 54498.95 88888.00 2016-07-14 12:56:56.750 196 12596.00 163.65 54498.95 88888.00 2016-07-14 12:56:56.875 196 12596.02 163.68 54498.95 88888.00 2016-07-14 12:56:57.000 196 12596.02 163.65 54498.93 88888.00 2016-07-14 12:56:57.125 196 12596.05 163.65 54498.93 88888.00 2016-07-14 12:56:57.250 196 12596.00 163.65 54498.95 88888.00 2016-07-14 12:56:57.375 196 12596.10 163.65 54498.95 88888.00 2016-07-14 12:56:57.500 196 12596.10 163.62 54498.97 88888.00 2016-07-14 12:56:57.625 196 12596.08 163.65 54498.95 88888.00 2016-07-14 12:56:57.750 196 12596.05 163.62 54498.95 88888.00 2016-07-14 12:56:57.875 196 12596.02 163.62 54498.95 88888.00 2016-07-14 12:56:58.000 196 12596.05 163.62 54498.95 88888.00 2016-07-14 12:56:58.125 196 12596.10 163.65 54498.97 88888.00 2016-07-14 12:56:58.250 196 12596.00 163.62 54498.97 88888.00 2016-07-14 12:56:58.375 196 12596.05 163.65 54499.00 88888.00 2016-07-14 12:56:58.500 196 12596.05 163.65 54499.00 88888.00 2016-07-14 12:56:58.625 196 12596.00 163.62 54499.03 88888.00 2016-07-14 12:56:58.750 196 12596.00 163.65 54499.00 88888.00 2016-07-14 12:56:58.875 196 12596.00 163.62 54498.97 88888.00 2016-07-14 12:56:59.000 196 12596.05 163.62 54498.97 88888.00 2016-07-14 12:56:59.125 196 12596.10 163.62 54498.97 88888.00 2016-07-14 12:56:59.250 196 12596.05 163.60 54498.95 88888.00 2016-07-14 12:56:59.375 196 12596.05 163.62 54498.97 88888.00 2016-07-14 12:56:59.500 196 12596.10 163.60 54498.97 88888.00 2016-07-14 12:56:59.625 196 12596.10 163.57 54498.97 88888.00 2016-07-14 12:56:59.750 196 12596.08 163.57 54498.97 88888.00 2016-07-14 12:56:59.875 196 12596.08 163.57 54498.95 88888.00 2016-07-14 12:57:00.000 196 12596.08 163.60 54498.95 88888.00 2016-07-14 12:57:00.125 196 12596.10 163.60 54498.97 88888.00 2016-07-14 12:57:00.250 196 12596.08 163.57 54498.97 88888.00 2016-07-14 12:57:00.375 196 12596.02 163.57 54498.97 88888.00 2016-07-14 12:57:00.500 196 12596.00 163.60 54498.95 88888.00 2016-07-14 12:57:00.625 196 12596.08 163.60 54498.95 88888.00 2016-07-14 12:57:00.750 196 12596.17 163.57 54498.95 88888.00 2016-07-14 12:57:00.875 196 12596.17 163.60 54498.95 88888.00 2016-07-14 12:57:01.000 196 12596.15 163.57 54498.95 88888.00 2016-07-14 12:57:01.125 196 12596.12 163.60 54498.95 88888.00 2016-07-14 12:57:01.250 196 12596.10 163.60 54498.97 88888.00 2016-07-14 12:57:01.375 196 12596.15 163.60 54498.97 88888.00 2016-07-14 12:57:01.500 196 12596.10 163.60 54498.95 88888.00 2016-07-14 12:57:01.625 196 12596.08 163.60 54498.95 88888.00 2016-07-14 12:57:01.750 196 12596.08 163.57 54499.00 88888.00 2016-07-14 12:57:01.875 196 12596.08 163.57 54499.03 88888.00 2016-07-14 12:57:02.000 196 12596.02 163.55 54498.97 88888.00 2016-07-14 12:57:02.125 196 12596.00 163.57 54499.00 88888.00 2016-07-14 12:57:02.250 196 12596.02 163.57 54499.00 88888.00 2016-07-14 12:57:02.375 196 12596.08 163.57 54499.00 88888.00 2016-07-14 12:57:02.500 196 12596.05 163.57 54499.00 88888.00 2016-07-14 12:57:02.625 196 12596.08 163.60 54499.00 88888.00 2016-07-14 12:57:02.750 196 12596.02 163.57 54499.00 88888.00 2016-07-14 12:57:02.875 196 12596.05 163.57 54499.00 88888.00 2016-07-14 12:57:03.000 196 12596.05 163.57 54499.00 88888.00 2016-07-14 12:57:03.125 196 12596.08 163.57 54499.00 88888.00 2016-07-14 12:57:03.250 196 12596.02 163.53 54499.00 88888.00 2016-07-14 12:57:03.375 196 12596.05 163.53 54499.00 88888.00 2016-07-14 12:57:03.500 196 12596.02 163.53 54499.00 88888.00 2016-07-14 12:57:03.625 196 12596.00 163.53 54499.00 88888.00 2016-07-14 12:57:03.750 196 12595.98 163.53 54499.03 88888.00 2016-07-14 12:57:03.875 196 12595.98 163.50 54499.03 88888.00 2016-07-14 12:57:04.000 196 12595.95 163.53 54499.00 88888.00 2016-07-14 12:57:04.125 196 12595.98 163.55 54499.03 88888.00 2016-07-14 12:57:04.250 196 12596.00 163.53 54498.97 88888.00 2016-07-14 12:57:04.375 196 12596.02 163.50 54498.95 88888.00 2016-07-14 12:57:04.500 196 12596.00 163.53 54499.00 88888.00 2016-07-14 12:57:04.625 196 12596.02 163.53 54498.97 88888.00 2016-07-14 12:57:04.750 196 12596.00 163.53 54499.00 88888.00 2016-07-14 12:57:04.875 196 12596.00 163.53 54499.00 88888.00 2016-07-14 12:57:05.000 196 12595.95 163.50 54499.00 88888.00 2016-07-14 12:57:05.125 196 12595.98 163.50 54498.97 88888.00 2016-07-14 12:57:05.250 196 12595.98 163.47 54498.97 88888.00 2016-07-14 12:57:05.375 196 12596.00 163.47 54498.95 88888.00 2016-07-14 12:57:05.500 196 12596.02 163.50 54499.00 88888.00 2016-07-14 12:57:05.625 196 12596.05 163.50 54499.00 88888.00 2016-07-14 12:57:05.750 196 12596.05 163.53 54499.00 88888.00 2016-07-14 12:57:05.875 196 12596.02 163.55 54498.97 88888.00 2016-07-14 12:57:06.000 196 12595.98 163.53 54498.97 88888.00 2016-07-14 12:57:06.125 196 12595.98 163.50 54498.97 88888.00 2016-07-14 12:57:06.250 196 12595.98 163.47 54498.97 88888.00 2016-07-14 12:57:06.375 196 12596.05 163.50 54499.00 88888.00 2016-07-14 12:57:06.500 196 12596.02 163.50 54498.97 88888.00 2016-07-14 12:57:06.625 196 12596.02 163.47 54498.97 88888.00 2016-07-14 12:57:06.750 196 12596.00 163.47 54498.97 88888.00 2016-07-14 12:57:06.875 196 12596.00 163.47 54498.97 88888.00 2016-07-14 12:57:07.000 196 12596.00 163.47 54498.97 88888.00 2016-07-14 12:57:07.125 196 12595.95 163.50 54499.00 88888.00 2016-07-14 12:57:07.250 196 12595.90 163.50 54498.97 88888.00 2016-07-14 12:57:07.375 196 12595.90 163.47 54499.00 88888.00 2016-07-14 12:57:07.500 196 12595.92 163.50 54499.03 88888.00 2016-07-14 12:57:07.625 196 12595.98 163.50 54499.03 88888.00 2016-07-14 12:57:07.750 196 12595.95 163.50 54499.03 88888.00 2016-07-14 12:57:07.875 196 12595.83 163.50 54499.03 88888.00 2016-07-14 12:57:08.000 196 12595.85 163.50 54499.03 88888.00 2016-07-14 12:57:08.125 196 12595.92 163.47 54499.00 88888.00 2016-07-14 12:57:08.250 196 12595.95 163.47 54499.03 88888.00 2016-07-14 12:57:08.375 196 12595.98 163.47 54499.00 88888.00 2016-07-14 12:57:08.500 196 12595.92 163.50 54498.97 88888.00 2016-07-14 12:57:08.625 196 12595.98 163.47 54499.00 88888.00 2016-07-14 12:57:08.750 196 12595.98 163.47 54499.00 88888.00 2016-07-14 12:57:08.875 196 12595.95 163.45 54499.03 88888.00 2016-07-14 12:57:09.000 196 12595.92 163.45 54499.03 88888.00 2016-07-14 12:57:09.125 196 12595.95 163.47 54499.00 88888.00 2016-07-14 12:57:09.250 196 12595.88 163.47 54499.03 88888.00 2016-07-14 12:57:09.375 196 12595.92 163.47 54499.05 88888.00 2016-07-14 12:57:09.500 196 12595.90 163.45 54499.05 88888.00 2016-07-14 12:57:09.625 196 12595.92 163.45 54499.05 88888.00 2016-07-14 12:57:09.750 196 12595.95 163.43 54499.05 88888.00 2016-07-14 12:57:09.875 196 12596.05 163.45 54499.05 88888.00 2016-07-14 12:57:10.000 196 12596.05 163.45 54499.05 88888.00 2016-07-14 12:57:10.125 196 12595.98 163.43 54499.05 88888.00 2016-07-14 12:57:10.250 196 12595.90 163.40 54499.03 88888.00 2016-07-14 12:57:10.375 196 12595.92 163.40 54499.00 88888.00 2016-07-14 12:57:10.500 196 12595.88 163.40 54499.03 88888.00 2016-07-14 12:57:10.625 196 12595.80 163.43 54499.05 88888.00 2016-07-14 12:57:10.750 196 12595.85 163.47 54499.05 88888.00 2016-07-14 12:57:10.875 196 12595.90 163.47 54499.07 88888.00 2016-07-14 12:57:11.000 196 12595.92 163.45 54499.03 88888.00 2016-07-14 12:57:11.125 196 12595.95 163.40 54499.03 88888.00 2016-07-14 12:57:11.250 196 12595.95 163.40 54499.03 88888.00 2016-07-14 12:57:11.375 196 12596.02 163.40 54499.03 88888.00 2016-07-14 12:57:11.500 196 12596.00 163.40 54499.03 88888.00 2016-07-14 12:57:11.625 196 12595.95 163.40 54499.03 88888.00 2016-07-14 12:57:11.750 196 12595.95 163.38 54499.03 88888.00 2016-07-14 12:57:11.875 196 12595.95 163.40 54499.03 88888.00 2016-07-14 12:57:12.000 196 12595.95 163.43 54499.03 88888.00 2016-07-14 12:57:12.125 196 12596.00 163.43 54499.03 88888.00 2016-07-14 12:57:12.250 196 12595.98 163.40 54499.03 88888.00 2016-07-14 12:57:12.375 196 12595.98 163.43 54499.03 88888.00 2016-07-14 12:57:12.500 196 12595.90 163.40 54499.03 88888.00 2016-07-14 12:57:12.625 196 12595.88 163.40 54499.03 88888.00 2016-07-14 12:57:12.750 196 12595.92 163.40 54499.05 88888.00 2016-07-14 12:57:12.875 196 12595.98 163.43 54499.07 88888.00 2016-07-14 12:57:13.000 196 12595.92 163.43 54499.07 88888.00 2016-07-14 12:57:13.125 196 12595.88 163.40 54499.10 88888.00 2016-07-14 12:57:13.250 196 12595.90 163.38 54499.10 88888.00 2016-07-14 12:57:13.375 196 12595.95 163.38 54499.10 88888.00 2016-07-14 12:57:13.500 196 12595.92 163.40 54499.07 88888.00 2016-07-14 12:57:13.625 196 12595.92 163.40 54499.07 88888.00 2016-07-14 12:57:13.750 196 12595.88 163.38 54499.07 88888.00 2016-07-14 12:57:13.875 196 12595.83 163.40 54499.10 88888.00 2016-07-14 12:57:14.000 196 12595.80 163.40 54499.05 88888.00 2016-07-14 12:57:14.125 196 12595.85 163.40 54499.07 88888.00 2016-07-14 12:57:14.250 196 12595.88 163.40 54499.07 88888.00 2016-07-14 12:57:14.375 196 12595.95 163.40 54499.07 88888.00 2016-07-14 12:57:14.500 196 12595.95 163.40 54499.07 88888.00 2016-07-14 12:57:14.625 196 12595.90 163.43 54499.05 88888.00 2016-07-14 12:57:14.750 196 12595.83 163.40 54499.07 88888.00 2016-07-14 12:57:14.875 196 12595.83 163.43 54499.10 88888.00 2016-07-14 12:57:15.000 196 12595.88 163.43 54499.07 88888.00 2016-07-14 12:57:15.125 196 12595.88 163.38 54499.10 88888.00 2016-07-14 12:57:15.250 196 12595.85 163.38 54499.10 88888.00 2016-07-14 12:57:15.375 196 12595.83 163.40 54499.10 88888.00 2016-07-14 12:57:15.500 196 12595.83 163.43 54499.07 88888.00 2016-07-14 12:57:15.625 196 12595.85 163.43 54499.10 88888.00 2016-07-14 12:57:15.750 196 12595.90 163.40 54499.10 88888.00 2016-07-14 12:57:15.875 196 12595.90 163.43 54499.12 88888.00 2016-07-14 12:57:16.000 196 12595.88 163.43 54499.10 88888.00 2016-07-14 12:57:16.125 196 12595.95 163.40 54499.10 88888.00 2016-07-14 12:57:16.250 196 12595.92 163.38 54499.07 88888.00 2016-07-14 12:57:16.375 196 12595.92 163.40 54499.07 88888.00 2016-07-14 12:57:16.500 196 12595.85 163.40 54499.10 88888.00 2016-07-14 12:57:16.625 196 12595.83 163.40 54499.10 88888.00 2016-07-14 12:57:16.750 196 12595.85 163.40 54499.07 88888.00 2016-07-14 12:57:16.875 196 12595.90 163.38 54499.07 88888.00 2016-07-14 12:57:17.000 196 12595.88 163.35 54499.07 88888.00 2016-07-14 12:57:17.125 196 12595.83 163.35 54499.10 88888.00 2016-07-14 12:57:17.250 196 12595.85 163.40 54499.07 88888.00 2016-07-14 12:57:17.375 196 12595.88 163.38 54499.05 88888.00 2016-07-14 12:57:17.500 196 12595.83 163.38 54499.07 88888.00 2016-07-14 12:57:17.625 196 12595.80 163.40 54499.07 88888.00 2016-07-14 12:57:17.750 196 12595.77 163.40 54499.07 88888.00 2016-07-14 12:57:17.875 196 12595.85 163.40 54499.10 88888.00 2016-07-14 12:57:18.000 196 12595.83 163.38 54499.10 88888.00 2016-07-14 12:57:18.125 196 12595.77 163.38 54499.07 88888.00 2016-07-14 12:57:18.250 196 12595.75 163.35 54499.07 88888.00 2016-07-14 12:57:18.375 196 12595.80 163.38 54499.07 88888.00 2016-07-14 12:57:18.500 196 12595.77 163.35 54499.07 88888.00 2016-07-14 12:57:18.625 196 12595.77 163.35 54499.07 88888.00 2016-07-14 12:57:18.750 196 12595.77 163.32 54499.07 88888.00 2016-07-14 12:57:18.875 196 12595.80 163.32 54499.07 88888.00 2016-07-14 12:57:19.000 196 12595.73 163.35 54499.10 88888.00 2016-07-14 12:57:19.125 196 12595.73 163.38 54499.12 88888.00 2016-07-14 12:57:19.250 196 12595.73 163.38 54499.15 88888.00 2016-07-14 12:57:19.375 196 12595.88 163.38 54499.15 88888.00 2016-07-14 12:57:19.500 196 12595.88 163.38 54499.15 88888.00 2016-07-14 12:57:19.625 196 12595.83 163.38 54499.15 88888.00 2016-07-14 12:57:19.750 196 12595.80 163.38 54499.15 88888.00 2016-07-14 12:57:19.875 196 12595.83 163.38 54499.12 88888.00 2016-07-14 12:57:20.000 196 12595.77 163.35 54499.10 88888.00 2016-07-14 12:57:20.125 196 12595.73 163.38 54499.12 88888.00 2016-07-14 12:57:20.250 196 12595.67 163.38 54499.15 88888.00 2016-07-14 12:57:20.375 196 12595.73 163.35 54499.12 88888.00 2016-07-14 12:57:20.500 196 12595.73 163.35 54499.12 88888.00 2016-07-14 12:57:20.625 196 12595.77 163.38 54499.15 88888.00 2016-07-14 12:57:20.750 196 12595.83 163.38 54499.15 88888.00 2016-07-14 12:57:20.875 196 12595.80 163.38 54499.12 88888.00 2016-07-14 12:57:21.000 196 12595.73 163.35 54499.10 88888.00 2016-07-14 12:57:21.125 196 12595.67 163.32 54499.12 88888.00 2016-07-14 12:57:21.250 196 12595.65 163.35 54499.10 88888.00 2016-07-14 12:57:21.375 196 12595.73 163.38 54499.10 88888.00 2016-07-14 12:57:21.500 196 12595.73 163.35 54499.10 88888.00 2016-07-14 12:57:21.625 196 12595.75 163.35 54499.10 88888.00 2016-07-14 12:57:21.750 196 12595.75 163.32 54499.10 88888.00 2016-07-14 12:57:21.875 196 12595.77 163.35 54499.12 88888.00 2016-07-14 12:57:22.000 196 12595.75 163.38 54499.12 88888.00 2016-07-14 12:57:22.125 196 12595.75 163.40 54499.12 88888.00 2016-07-14 12:57:22.250 196 12595.73 163.38 54499.12 88888.00 2016-07-14 12:57:22.375 196 12595.70 163.38 54499.12 88888.00 2016-07-14 12:57:22.500 196 12595.67 163.38 54499.12 88888.00 2016-07-14 12:57:22.625 196 12595.70 163.32 54499.10 88888.00 2016-07-14 12:57:22.750 196 12595.70 163.35 54499.12 88888.00 2016-07-14 12:57:22.875 196 12595.73 163.38 54499.12 88888.00 2016-07-14 12:57:23.000 196 12595.67 163.38 54499.12 88888.00 2016-07-14 12:57:23.125 196 12595.70 163.35 54499.15 88888.00 2016-07-14 12:57:23.250 196 12595.70 163.35 54499.12 88888.00 2016-07-14 12:57:23.375 196 12595.75 163.38 54499.15 88888.00 2016-07-14 12:57:23.500 196 12595.70 163.35 54499.15 88888.00 2016-07-14 12:57:23.625 196 12595.70 163.38 54499.12 88888.00 2016-07-14 12:57:23.750 196 12595.73 163.35 54499.10 88888.00 2016-07-14 12:57:23.875 196 12595.75 163.38 54499.12 88888.00 2016-07-14 12:57:24.000 196 12595.77 163.38 54499.12 88888.00 2016-07-14 12:57:24.125 196 12595.75 163.38 54499.12 88888.00 2016-07-14 12:57:24.250 196 12595.73 163.38 54499.15 88888.00 2016-07-14 12:57:24.375 196 12595.77 163.40 54499.15 88888.00 2016-07-14 12:57:24.500 196 12595.73 163.35 54499.15 88888.00 2016-07-14 12:57:24.625 196 12595.65 163.35 54499.15 88888.00 2016-07-14 12:57:24.750 196 12595.62 163.35 54499.15 88888.00 2016-07-14 12:57:24.875 196 12595.65 163.35 54499.12 88888.00 2016-07-14 12:57:25.000 196 12595.65 163.38 54499.12 88888.00 2016-07-14 12:57:25.125 196 12595.62 163.40 54499.12 88888.00 2016-07-14 12:57:25.250 196 12595.65 163.38 54499.15 88888.00 2016-07-14 12:57:25.375 196 12595.73 163.38 54499.12 88888.00 2016-07-14 12:57:25.500 196 12595.73 163.38 54499.15 88888.00 2016-07-14 12:57:25.625 196 12595.75 163.38 54499.15 88888.00 2016-07-14 12:57:25.750 196 12595.77 163.43 54499.18 88888.00 2016-07-14 12:57:25.875 196 12595.77 163.40 54499.15 88888.00 2016-07-14 12:57:26.000 196 12595.83 163.40 54499.15 88888.00 2016-07-14 12:57:26.125 196 12595.77 163.40 54499.12 88888.00 2016-07-14 12:57:26.250 196 12595.73 163.38 54499.15 88888.00 2016-07-14 12:57:26.375 196 12595.70 163.43 54499.15 88888.00 2016-07-14 12:57:26.500 196 12595.67 163.43 54499.15 88888.00 2016-07-14 12:57:26.625 196 12595.67 163.40 54499.15 88888.00 2016-07-14 12:57:26.750 196 12595.70 163.40 54499.15 88888.00 2016-07-14 12:57:26.875 196 12595.70 163.40 54499.15 88888.00 2016-07-14 12:57:27.000 196 12595.67 163.43 54499.18 88888.00 2016-07-14 12:57:27.125 196 12595.65 163.45 54499.18 88888.00 2016-07-14 12:57:27.250 196 12595.58 163.43 54499.20 88888.00 2016-07-14 12:57:27.375 196 12595.62 163.45 54499.20 88888.00 2016-07-14 12:57:27.500 196 12595.70 163.43 54499.20 88888.00 2016-07-14 12:57:27.625 196 12595.73 163.43 54499.18 88888.00 2016-07-14 12:57:27.750 196 12595.70 163.38 54499.20 88888.00 2016-07-14 12:57:27.875 196 12595.65 163.43 54499.18 88888.00 2016-07-14 12:57:28.000 196 12595.67 163.43 54499.18 88888.00 2016-07-14 12:57:28.125 196 12595.70 163.43 54499.20 88888.00 2016-07-14 12:57:28.250 196 12595.67 163.43 54499.20 88888.00 2016-07-14 12:57:28.375 196 12595.67 163.43 54499.20 88888.00 2016-07-14 12:57:28.500 196 12595.60 163.43 54499.18 88888.00 2016-07-14 12:57:28.625 196 12595.58 163.40 54499.18 88888.00 2016-07-14 12:57:28.750 196 12595.65 163.43 54499.18 88888.00 2016-07-14 12:57:28.875 196 12595.70 163.43 54499.18 88888.00 2016-07-14 12:57:29.000 196 12595.67 163.43 54499.15 88888.00 2016-07-14 12:57:29.125 196 12595.65 163.40 54499.18 88888.00 2016-07-14 12:57:29.250 196 12595.58 163.40 54499.18 88888.00 2016-07-14 12:57:29.375 196 12595.62 163.40 54499.15 88888.00 2016-07-14 12:57:29.500 196 12595.62 163.43 54499.15 88888.00 2016-07-14 12:57:29.625 196 12595.62 163.43 54499.15 88888.00 2016-07-14 12:57:29.750 196 12595.62 163.45 54499.15 88888.00 2016-07-14 12:57:29.875 196 12595.62 163.43 54499.15 88888.00 2016-07-14 12:57:30.000 196 12595.60 163.43 54499.12 88888.00 2016-07-14 12:57:30.125 196 12595.62 163.43 54499.15 88888.00 2016-07-14 12:57:30.250 196 12595.62 163.43 54499.18 88888.00 2016-07-14 12:57:30.375 196 12595.62 163.45 54499.15 88888.00 2016-07-14 12:57:30.500 196 12595.60 163.43 54499.15 88888.00 2016-07-14 12:57:30.625 196 12595.58 163.43 54499.15 88888.00 2016-07-14 12:57:30.750 196 12595.60 163.43 54499.18 88888.00 2016-07-14 12:57:30.875 196 12595.55 163.43 54499.18 88888.00 2016-07-14 12:57:31.000 196 12595.58 163.43 54499.15 88888.00 2016-07-14 12:57:31.125 196 12595.55 163.43 54499.18 88888.00 2016-07-14 12:57:31.250 196 12595.50 163.40 54499.20 88888.00 2016-07-14 12:57:31.375 196 12595.58 163.45 54499.20 88888.00 2016-07-14 12:57:31.500 196 12595.60 163.43 54499.20 88888.00 2016-07-14 12:57:31.625 196 12595.62 163.40 54499.20 88888.00 2016-07-14 12:57:31.750 196 12595.65 163.40 54499.20 88888.00 2016-07-14 12:57:31.875 196 12595.65 163.40 54499.18 88888.00 2016-07-14 12:57:32.000 196 12595.67 163.43 54499.20 88888.00 2016-07-14 12:57:32.125 196 12595.73 163.45 54499.20 88888.00 2016-07-14 12:57:32.250 196 12595.62 163.43 54499.20 88888.00 2016-07-14 12:57:32.375 196 12595.65 163.45 54499.20 88888.00 2016-07-14 12:57:32.500 196 12595.60 163.43 54499.20 88888.00 2016-07-14 12:57:32.625 196 12595.55 163.43 54499.20 88888.00 2016-07-14 12:57:32.750 196 12595.55 163.45 54499.20 88888.00 2016-07-14 12:57:32.875 196 12595.58 163.43 54499.20 88888.00 2016-07-14 12:57:33.000 196 12595.52 163.43 54499.20 88888.00 2016-07-14 12:57:33.125 196 12595.52 163.43 54499.22 88888.00 2016-07-14 12:57:33.250 196 12595.48 163.43 54499.25 88888.00 2016-07-14 12:57:33.375 196 12595.58 163.45 54499.22 88888.00 2016-07-14 12:57:33.500 196 12595.62 163.43 54499.22 88888.00 2016-07-14 12:57:33.625 196 12595.60 163.45 54499.22 88888.00 2016-07-14 12:57:33.750 196 12595.60 163.47 54499.22 88888.00 2016-07-14 12:57:33.875 196 12595.60 163.45 54499.22 88888.00 2016-07-14 12:57:34.000 196 12595.58 163.45 54499.20 88888.00 2016-07-14 12:57:34.125 196 12595.55 163.45 54499.22 88888.00 2016-07-14 12:57:34.250 196 12595.55 163.43 54499.22 88888.00 2016-07-14 12:57:34.375 196 12595.58 163.45 54499.20 88888.00 2016-07-14 12:57:34.500 196 12595.52 163.43 54499.20 88888.00 2016-07-14 12:57:34.625 196 12595.50 163.40 54499.20 88888.00 2016-07-14 12:57:34.750 196 12595.52 163.40 54499.18 88888.00 2016-07-14 12:57:34.875 196 12595.52 163.38 54499.20 88888.00 2016-07-14 12:57:35.000 196 12595.58 163.38 54499.20 88888.00 2016-07-14 12:57:35.125 196 12595.60 163.38 54499.20 88888.00 2016-07-14 12:57:35.250 196 12595.58 163.40 54499.20 88888.00 2016-07-14 12:57:35.375 196 12595.58 163.40 54499.18 88888.00 2016-07-14 12:57:35.500 196 12595.55 163.38 54499.20 88888.00 2016-07-14 12:57:35.625 196 12595.58 163.38 54499.20 88888.00 2016-07-14 12:57:35.750 196 12595.55 163.40 54499.20 88888.00 2016-07-14 12:57:35.875 196 12595.50 163.40 54499.20 88888.00 2016-07-14 12:57:36.000 196 12595.55 163.43 54499.18 88888.00 2016-07-14 12:57:36.125 196 12595.60 163.40 54499.18 88888.00 2016-07-14 12:57:36.250 196 12595.52 163.40 54499.18 88888.00 2016-07-14 12:57:36.375 196 12595.50 163.43 54499.18 88888.00 2016-07-14 12:57:36.500 196 12595.50 163.43 54499.20 88888.00 2016-07-14 12:57:36.625 196 12595.58 163.43 54499.22 88888.00 2016-07-14 12:57:36.750 196 12595.58 163.40 54499.22 88888.00 2016-07-14 12:57:36.875 196 12595.55 163.43 54499.22 88888.00 2016-07-14 12:57:37.000 196 12595.52 163.38 54499.22 88888.00 2016-07-14 12:57:37.125 196 12595.52 163.38 54499.22 88888.00 2016-07-14 12:57:37.250 196 12595.52 163.43 54499.22 88888.00 2016-07-14 12:57:37.375 196 12595.50 163.45 54499.22 88888.00 2016-07-14 12:57:37.500 196 12595.52 163.45 54499.25 88888.00 2016-07-14 12:57:37.625 196 12595.55 163.43 54499.28 88888.00 2016-07-14 12:57:37.750 196 12595.52 163.40 54499.28 88888.00 2016-07-14 12:57:37.875 196 12595.48 163.43 54499.25 88888.00 2016-07-14 12:57:38.000 196 12595.50 163.45 54499.22 88888.00 2016-07-14 12:57:38.125 196 12595.58 163.45 54499.28 88888.00 2016-07-14 12:57:38.250 196 12595.52 163.45 54499.25 88888.00 2016-07-14 12:57:38.375 196 12595.52 163.45 54499.25 88888.00 2016-07-14 12:57:38.500 196 12595.45 163.43 54499.22 88888.00 2016-07-14 12:57:38.625 196 12595.38 163.43 54499.22 88888.00 2016-07-14 12:57:38.750 196 12595.40 163.40 54499.22 88888.00 2016-07-14 12:57:38.875 196 12595.48 163.43 54499.25 88888.00 2016-07-14 12:57:39.000 196 12595.48 163.43 54499.22 88888.00 2016-07-14 12:57:39.125 196 12595.50 163.43 54499.25 88888.00 2016-07-14 12:57:39.250 196 12595.45 163.40 54499.25 88888.00 2016-07-14 12:57:39.375 196 12595.50 163.40 54499.22 88888.00 2016-07-14 12:57:39.500 196 12595.50 163.45 54499.20 88888.00 2016-07-14 12:57:39.625 196 12595.52 163.45 54499.22 88888.00 2016-07-14 12:57:39.750 196 12595.52 163.43 54499.22 88888.00 2016-07-14 12:57:39.875 196 12595.55 163.40 54499.22 88888.00 2016-07-14 12:57:40.000 196 12595.55 163.40 54499.22 88888.00 2016-07-14 12:57:40.125 196 12595.58 163.40 54499.22 88888.00 2016-07-14 12:57:40.250 196 12595.62 163.43 54499.25 88888.00 2016-07-14 12:57:40.375 196 12595.62 163.43 54499.28 88888.00 2016-07-14 12:57:40.500 196 12595.55 163.45 54499.28 88888.00 2016-07-14 12:57:40.625 196 12595.50 163.45 54499.30 88888.00 2016-07-14 12:57:40.750 196 12595.50 163.43 54499.25 88888.00 2016-07-14 12:57:40.875 196 12595.55 163.43 54499.25 88888.00 2016-07-14 12:57:41.000 196 12595.58 163.40 54499.25 88888.00 2016-07-14 12:57:41.125 196 12595.55 163.40 54499.22 88888.00 2016-07-14 12:57:41.250 196 12595.52 163.40 54499.22 88888.00 2016-07-14 12:57:41.375 196 12595.58 163.40 54499.20 88888.00 2016-07-14 12:57:41.500 196 12595.48 163.40 54499.20 88888.00 2016-07-14 12:57:41.625 196 12595.35 163.40 54499.20 88888.00 2016-07-14 12:57:41.750 196 12595.40 163.40 54499.20 88888.00 2016-07-14 12:57:41.875 196 12595.45 163.40 54499.20 88888.00 2016-07-14 12:57:42.000 196 12595.45 163.38 54499.20 88888.00 2016-07-14 12:57:42.125 196 12595.45 163.40 54499.22 88888.00 2016-07-14 12:57:42.250 196 12595.40 163.38 54499.25 88888.00 2016-07-14 12:57:42.375 196 12595.40 163.38 54499.22 88888.00 2016-07-14 12:57:42.500 196 12595.38 163.40 54499.22 88888.00 2016-07-14 12:57:42.625 196 12595.40 163.40 54499.22 88888.00 2016-07-14 12:57:42.750 196 12595.42 163.38 54499.25 88888.00 2016-07-14 12:57:42.875 196 12595.40 163.40 54499.25 88888.00 2016-07-14 12:57:43.000 196 12595.38 163.40 54499.22 88888.00 2016-07-14 12:57:43.125 196 12595.38 163.43 54499.25 88888.00 2016-07-14 12:57:43.250 196 12595.38 163.43 54499.25 88888.00 2016-07-14 12:57:43.375 196 12595.48 163.45 54499.25 88888.00 2016-07-14 12:57:43.500 196 12595.48 163.45 54499.25 88888.00 2016-07-14 12:57:43.625 196 12595.45 163.45 54499.25 88888.00 2016-07-14 12:57:43.750 196 12595.45 163.43 54499.25 88888.00 2016-07-14 12:57:43.875 196 12595.42 163.43 54499.25 88888.00 2016-07-14 12:57:44.000 196 12595.40 163.45 54499.25 88888.00 2016-07-14 12:57:44.125 196 12595.42 163.43 54499.25 88888.00 2016-07-14 12:57:44.250 196 12595.40 163.40 54499.25 88888.00 2016-07-14 12:57:44.375 196 12595.38 163.40 54499.25 88888.00 2016-07-14 12:57:44.500 196 12595.38 163.43 54499.28 88888.00 2016-07-14 12:57:44.625 196 12595.42 163.43 54499.25 88888.00 2016-07-14 12:57:44.750 196 12595.40 163.43 54499.25 88888.00 2016-07-14 12:57:44.875 196 12595.35 163.43 54499.25 88888.00 2016-07-14 12:57:45.000 196 12595.35 163.43 54499.28 88888.00 2016-07-14 12:57:45.125 196 12595.35 163.45 54499.28 88888.00 2016-07-14 12:57:45.250 196 12595.35 163.45 54499.28 88888.00 2016-07-14 12:57:45.375 196 12595.27 163.43 54499.28 88888.00 2016-07-14 12:57:45.500 196 12595.23 163.40 54499.28 88888.00 2016-07-14 12:57:45.625 196 12595.27 163.43 54499.30 88888.00 2016-07-14 12:57:45.750 196 12595.33 163.45 54499.30 88888.00 2016-07-14 12:57:45.875 196 12595.38 163.45 54499.30 88888.00 2016-07-14 12:57:46.000 196 12595.45 163.43 54499.30 88888.00 2016-07-14 12:57:46.125 196 12595.48 163.43 54499.28 88888.00 2016-07-14 12:57:46.250 196 12595.42 163.43 54499.28 88888.00 2016-07-14 12:57:46.375 196 12595.42 163.43 54499.28 88888.00 2016-07-14 12:57:46.500 196 12595.42 163.43 54499.28 88888.00 2016-07-14 12:57:46.625 196 12595.42 163.45 54499.25 88888.00 2016-07-14 12:57:46.750 196 12595.40 163.45 54499.28 88888.00 2016-07-14 12:57:46.875 196 12595.38 163.43 54499.30 88888.00 2016-07-14 12:57:47.000 196 12595.33 163.43 54499.28 88888.00 2016-07-14 12:57:47.125 196 12595.27 163.45 54499.25 88888.00 2016-07-14 12:57:47.250 196 12595.27 163.40 54499.25 88888.00 2016-07-14 12:57:47.375 196 12595.38 163.40 54499.25 88888.00 2016-07-14 12:57:47.500 196 12595.40 163.40 54499.25 88888.00 2016-07-14 12:57:47.625 196 12595.38 163.45 54499.25 88888.00 2016-07-14 12:57:47.750 196 12595.38 163.47 54499.25 88888.00 2016-07-14 12:57:47.875 196 12595.38 163.45 54499.28 88888.00 2016-07-14 12:57:48.000 196 12595.35 163.45 54499.28 88888.00 2016-07-14 12:57:48.125 196 12595.30 163.47 54499.28 88888.00 2016-07-14 12:57:48.250 196 12595.27 163.43 54499.25 88888.00 2016-07-14 12:57:48.375 196 12595.38 163.45 54499.28 88888.00 2016-07-14 12:57:48.500 196 12595.38 163.43 54499.30 88888.00 2016-07-14 12:57:48.625 196 12595.30 163.43 54499.28 88888.00 2016-07-14 12:57:48.750 196 12595.27 163.45 54499.28 88888.00 2016-07-14 12:57:48.875 196 12595.27 163.43 54499.28 88888.00 2016-07-14 12:57:49.000 196 12595.33 163.45 54499.28 88888.00 2016-07-14 12:57:49.125 196 12595.38 163.47 54499.28 88888.00 2016-07-14 12:57:49.250 196 12595.33 163.43 54499.32 88888.00 2016-07-14 12:57:49.375 196 12595.27 163.45 54499.32 88888.00 2016-07-14 12:57:49.500 196 12595.33 163.45 54499.30 88888.00 2016-07-14 12:57:49.625 196 12595.38 163.47 54499.32 88888.00 2016-07-14 12:57:49.750 196 12595.38 163.50 54499.32 88888.00 2016-07-14 12:57:49.875 196 12595.30 163.47 54499.35 88888.00 2016-07-14 12:57:50.000 196 12595.27 163.45 54499.32 88888.00 2016-07-14 12:57:50.125 196 12595.30 163.45 54499.30 88888.00 2016-07-14 12:57:50.250 196 12595.23 163.47 54499.30 88888.00 2016-07-14 12:57:50.375 196 12595.23 163.47 54499.32 88888.00 2016-07-14 12:57:50.500 196 12595.23 163.50 54499.30 88888.00 2016-07-14 12:57:50.625 196 12595.25 163.53 54499.30 88888.00 2016-07-14 12:57:50.750 196 12595.27 163.47 54499.30 88888.00 2016-07-14 12:57:50.875 196 12595.27 163.47 54499.28 88888.00 2016-07-14 12:57:51.000 196 12595.30 163.50 54499.28 88888.00 2016-07-14 12:57:51.125 196 12595.30 163.47 54499.28 88888.00 2016-07-14 12:57:51.250 196 12595.25 163.47 54499.28 88888.00 2016-07-14 12:57:51.375 196 12595.25 163.53 54499.25 88888.00 2016-07-14 12:57:51.500 196 12595.30 163.47 54499.28 88888.00 2016-07-14 12:57:51.625 196 12595.25 163.47 54499.30 88888.00 2016-07-14 12:57:51.750 196 12595.27 163.47 54499.30 88888.00 2016-07-14 12:57:51.875 196 12595.30 163.45 54499.28 88888.00 2016-07-14 12:57:52.000 196 12595.33 163.45 54499.28 88888.00 2016-07-14 12:57:52.125 196 12595.27 163.47 54499.32 88888.00 2016-07-14 12:57:52.250 196 12595.23 163.47 54499.38 88888.00 2016-07-14 12:57:52.375 196 12595.20 163.45 54499.38 88888.00 2016-07-14 12:57:52.500 196 12595.12 163.50 54499.35 88888.00 2016-07-14 12:57:52.625 196 12595.12 163.50 54499.38 88888.00 2016-07-14 12:57:52.750 196 12595.17 163.47 54499.35 88888.00 2016-07-14 12:57:52.875 196 12595.20 163.45 54499.35 88888.00 2016-07-14 12:57:53.000 196 12595.25 163.45 54499.30 88888.00 2016-07-14 12:57:53.125 196 12595.25 163.47 54499.30 88888.00 2016-07-14 12:57:53.250 196 12595.20 163.47 54499.28 88888.00 2016-07-14 12:57:53.375 196 12595.17 163.47 54499.28 88888.00 2016-07-14 12:57:53.500 196 12595.17 163.47 54499.28 88888.00 2016-07-14 12:57:53.625 196 12595.23 163.47 54499.30 88888.00 2016-07-14 12:57:53.750 196 12595.20 163.47 54499.32 88888.00 2016-07-14 12:57:53.875 196 12595.15 163.53 54499.30 88888.00 2016-07-14 12:57:54.000 196 12595.10 163.50 54499.30 88888.00 2016-07-14 12:57:54.125 196 12595.08 163.50 54499.30 88888.00 2016-07-14 12:57:54.250 196 12595.08 163.50 54499.30 88888.00 2016-07-14 12:57:54.375 196 12595.17 163.53 54499.32 88888.00 2016-07-14 12:57:54.500 196 12595.15 163.50 54499.32 88888.00 2016-07-14 12:57:54.625 196 12595.12 163.50 54499.32 88888.00 2016-07-14 12:57:54.750 196 12595.12 163.50 54499.30 88888.00 2016-07-14 12:57:54.875 196 12595.20 163.53 54499.30 88888.00 2016-07-14 12:57:55.000 196 12595.20 163.53 54499.32 88888.00 2016-07-14 12:57:55.125 196 12595.15 163.55 54499.35 88888.00 2016-07-14 12:57:55.250 196 12595.15 163.53 54499.32 88888.00 2016-07-14 12:57:55.375 196 12595.20 163.50 54499.35 88888.00 2016-07-14 12:57:55.500 196 12595.10 163.50 54499.35 88888.00 2016-07-14 12:57:55.625 196 12595.10 163.55 54499.38 88888.00 2016-07-14 12:57:55.750 196 12595.12 163.57 54499.35 88888.00 2016-07-14 12:57:55.875 196 12595.15 163.55 54499.32 88888.00 2016-07-14 12:57:56.000 196 12595.17 163.55 54499.32 88888.00 2016-07-14 12:57:56.125 196 12595.17 163.53 54499.35 88888.00 2016-07-14 12:57:56.250 196 12595.12 163.50 54499.32 88888.00 2016-07-14 12:57:56.375 196 12595.17 163.55 54499.30 88888.00 2016-07-14 12:57:56.500 196 12595.17 163.53 54499.32 88888.00 2016-07-14 12:57:56.625 196 12595.12 163.53 54499.32 88888.00 2016-07-14 12:57:56.750 196 12595.15 163.53 54499.32 88888.00 2016-07-14 12:57:56.875 196 12595.17 163.53 54499.32 88888.00 2016-07-14 12:57:57.000 196 12595.17 163.55 54499.32 88888.00 2016-07-14 12:57:57.125 196 12595.15 163.55 54499.32 88888.00 2016-07-14 12:57:57.250 196 12595.15 163.55 54499.32 88888.00 2016-07-14 12:57:57.375 196 12595.20 163.57 54499.32 88888.00 2016-07-14 12:57:57.500 196 12595.12 163.57 54499.32 88888.00 2016-07-14 12:57:57.625 196 12595.10 163.57 54499.35 88888.00 2016-07-14 12:57:57.750 196 12595.12 163.60 54499.38 88888.00 2016-07-14 12:57:57.875 196 12595.15 163.57 54499.38 88888.00 2016-07-14 12:57:58.000 196 12595.20 163.57 54499.38 88888.00 2016-07-14 12:57:58.125 196 12595.20 163.57 54499.38 88888.00 2016-07-14 12:57:58.250 196 12595.15 163.55 54499.40 88888.00 2016-07-14 12:57:58.375 196 12595.17 163.55 54499.38 88888.00 2016-07-14 12:57:58.500 196 12595.17 163.53 54499.35 88888.00 2016-07-14 12:57:58.625 196 12595.12 163.55 54499.38 88888.00 2016-07-14 12:57:58.750 196 12595.12 163.57 54499.38 88888.00 2016-07-14 12:57:58.875 196 12595.08 163.57 54499.38 88888.00 2016-07-14 12:57:59.000 196 12595.05 163.53 54499.38 88888.00 2016-07-14 12:57:59.125 196 12595.00 163.53 54499.38 88888.00 2016-07-14 12:57:59.250 196 12594.92 163.53 54499.38 88888.00 2016-07-14 12:57:59.375 196 12594.95 163.55 54499.35 88888.00 2016-07-14 12:57:59.500 196 12595.00 163.55 54499.35 88888.00 2016-07-14 12:57:59.625 196 12595.05 163.55 54499.32 88888.00 2016-07-14 12:57:59.750 196 12595.00 163.53 54499.35 88888.00 2016-07-14 12:57:59.875 196 12594.98 163.50 54499.38 88888.00 2016-07-14 12:58:00.000 196 12595.00 163.50 54499.35 88888.00 2016-07-14 12:58:00.125 196 12595.02 163.53 54499.35 88888.00 2016-07-14 12:58:00.250 196 12595.00 163.55 54499.38 88888.00 2016-07-14 12:58:00.375 196 12595.10 163.57 54499.38 88888.00 2016-07-14 12:58:00.500 196 12595.10 163.57 54499.35 88888.00 2016-07-14 12:58:00.625 196 12595.00 163.55 54499.38 88888.00 2016-07-14 12:58:00.750 196 12595.02 163.57 54499.35 88888.00 2016-07-14 12:58:00.875 196 12595.08 163.55 54499.35 88888.00 2016-07-14 12:58:01.000 196 12595.05 163.55 54499.32 88888.00 2016-07-14 12:58:01.125 196 12595.08 163.57 54499.38 88888.00 2016-07-14 12:58:01.250 196 12595.05 163.57 54499.38 88888.00 2016-07-14 12:58:01.375 196 12595.10 163.57 54499.38 88888.00 2016-07-14 12:58:01.500 196 12595.10 163.55 54499.40 88888.00 2016-07-14 12:58:01.625 196 12595.10 163.55 54499.38 88888.00 2016-07-14 12:58:01.750 196 12595.10 163.60 54499.38 88888.00 2016-07-14 12:58:01.875 196 12595.10 163.60 54499.40 88888.00 2016-07-14 12:58:02.000 196 12595.08 163.60 54499.40 88888.00 2016-07-14 12:58:02.125 196 12595.08 163.60 54499.40 88888.00 2016-07-14 12:58:02.250 196 12595.08 163.55 54499.38 88888.00 2016-07-14 12:58:02.375 196 12595.08 163.60 54499.38 88888.00 2016-07-14 12:58:02.500 196 12595.08 163.62 54499.40 88888.00 2016-07-14 12:58:02.625 196 12595.02 163.65 54499.38 88888.00 2016-07-14 12:58:02.750 196 12595.05 163.65 54499.35 88888.00 2016-07-14 12:58:02.875 196 12595.10 163.65 54499.35 88888.00 2016-07-14 12:58:03.000 196 12595.12 163.65 54499.38 88888.00 2016-07-14 12:58:03.125 196 12595.05 163.65 54499.38 88888.00 2016-07-14 12:58:03.250 196 12594.95 163.65 54499.35 88888.00 2016-07-14 12:58:03.375 196 12594.95 163.65 54499.38 88888.00 2016-07-14 12:58:03.500 196 12594.95 163.65 54499.38 88888.00 2016-07-14 12:58:03.625 196 12594.92 163.62 54499.40 88888.00 2016-07-14 12:58:03.750 196 12594.95 163.62 54499.40 88888.00 2016-07-14 12:58:03.875 196 12594.98 163.65 54499.40 88888.00 2016-07-14 12:58:04.000 196 12594.98 163.62 54499.40 88888.00 2016-07-14 12:58:04.125 196 12594.98 163.65 54499.40 88888.00 2016-07-14 12:58:04.250 196 12594.95 163.65 54499.40 88888.00 2016-07-14 12:58:04.375 196 12594.95 163.65 54499.38 88888.00 2016-07-14 12:58:04.500 196 12594.98 163.65 54499.38 88888.00 2016-07-14 12:58:04.625 196 12594.98 163.65 54499.38 88888.00 2016-07-14 12:58:04.750 196 12594.98 163.68 54499.38 88888.00 2016-07-14 12:58:04.875 196 12594.98 163.68 54499.38 88888.00 2016-07-14 12:58:05.000 196 12594.98 163.62 54499.38 88888.00 2016-07-14 12:58:05.125 196 12594.92 163.62 54499.35 88888.00 2016-07-14 12:58:05.250 196 12594.85 163.62 54499.38 88888.00 2016-07-14 12:58:05.375 196 12594.90 163.65 54499.38 88888.00 2016-07-14 12:58:05.500 196 12594.95 163.68 54499.38 88888.00 2016-07-14 12:58:05.625 196 12594.95 163.68 54499.38 88888.00 2016-07-14 12:58:05.750 196 12594.90 163.65 54499.38 88888.00 2016-07-14 12:58:05.875 196 12594.92 163.65 54499.38 88888.00 2016-07-14 12:58:06.000 196 12594.92 163.62 54499.35 88888.00 2016-07-14 12:58:06.125 196 12594.92 163.60 54499.35 88888.00 2016-07-14 12:58:06.250 196 12594.92 163.57 54499.38 88888.00 2016-07-14 12:58:06.375 196 12594.90 163.60 54499.35 88888.00 2016-07-14 12:58:06.500 196 12594.88 163.65 54499.38 88888.00 2016-07-14 12:58:06.625 196 12594.92 163.68 54499.40 88888.00 2016-07-14 12:58:06.750 196 12594.95 163.68 54499.38 88888.00 2016-07-14 12:58:06.875 196 12594.90 163.68 54499.38 88888.00 2016-07-14 12:58:07.000 196 12594.92 163.65 54499.38 88888.00 2016-07-14 12:58:07.125 196 12594.92 163.65 54499.43 88888.00 2016-07-14 12:58:07.250 196 12594.90 163.65 54499.43 88888.00 2016-07-14 12:58:07.375 196 12594.95 163.70 54499.40 88888.00 2016-07-14 12:58:07.500 196 12594.92 163.72 54499.40 88888.00 2016-07-14 12:58:07.625 196 12594.90 163.70 54499.40 88888.00 2016-07-14 12:58:07.750 196 12594.85 163.70 54499.40 88888.00 2016-07-14 12:58:07.875 196 12594.80 163.70 54499.38 88888.00 2016-07-14 12:58:08.000 196 12594.83 163.70 54499.38 88888.00 2016-07-14 12:58:08.125 196 12594.85 163.68 54499.40 88888.00 2016-07-14 12:58:08.250 196 12594.88 163.68 54499.45 88888.00 2016-07-14 12:58:08.375 196 12594.95 163.70 54499.43 88888.00 2016-07-14 12:58:08.500 196 12594.90 163.72 54499.45 88888.00 2016-07-14 12:58:08.625 196 12594.85 163.72 54499.43 88888.00 2016-07-14 12:58:08.750 196 12594.80 163.72 54499.45 88888.00 2016-07-14 12:58:08.875 196 12594.83 163.68 54499.47 88888.00 2016-07-14 12:58:09.000 196 12594.83 163.70 54499.45 88888.00 2016-07-14 12:58:09.125 196 12594.88 163.72 54499.45 88888.00 2016-07-14 12:58:09.250 196 12594.83 163.70 54499.45 88888.00 2016-07-14 12:58:09.375 196 12594.85 163.72 54499.45 88888.00 2016-07-14 12:58:09.500 196 12594.85 163.72 54499.43 88888.00 2016-07-14 12:58:09.625 196 12594.85 163.70 54499.43 88888.00 2016-07-14 12:58:09.750 196 12594.83 163.70 54499.40 88888.00 2016-07-14 12:58:09.875 196 12594.80 163.75 54499.40 88888.00 2016-07-14 12:58:10.000 196 12594.80 163.72 54499.40 88888.00 2016-07-14 12:58:10.125 196 12594.83 163.72 54499.40 88888.00 2016-07-14 12:58:10.250 196 12594.85 163.72 54499.40 88888.00 2016-07-14 12:58:10.375 196 12594.85 163.75 54499.43 88888.00 2016-07-14 12:58:10.500 196 12594.80 163.72 54499.43 88888.00 2016-07-14 12:58:10.625 196 12594.77 163.72 54499.40 88888.00 2016-07-14 12:58:10.750 196 12594.77 163.70 54499.40 88888.00 2016-07-14 12:58:10.875 196 12594.77 163.72 54499.38 88888.00 2016-07-14 12:58:11.000 196 12594.77 163.75 54499.38 88888.00 2016-07-14 12:58:11.125 196 12594.77 163.75 54499.38 88888.00 2016-07-14 12:58:11.250 196 12594.73 163.70 54499.38 88888.00 2016-07-14 12:58:11.375 196 12594.77 163.72 54499.40 88888.00 2016-07-14 12:58:11.500 196 12594.80 163.72 54499.38 88888.00 2016-07-14 12:58:11.625 196 12594.75 163.72 54499.38 88888.00 2016-07-14 12:58:11.750 196 12594.77 163.70 54499.38 88888.00 2016-07-14 12:58:11.875 196 12594.77 163.70 54499.38 88888.00 2016-07-14 12:58:12.000 196 12594.73 163.70 54499.38 88888.00 2016-07-14 12:58:12.125 196 12594.75 163.70 54499.38 88888.00 2016-07-14 12:58:12.250 196 12594.75 163.68 54499.38 88888.00 2016-07-14 12:58:12.375 196 12594.80 163.70 54499.38 88888.00 2016-07-14 12:58:12.500 196 12594.80 163.72 54499.40 88888.00 2016-07-14 12:58:12.625 196 12594.70 163.70 54499.38 88888.00 2016-07-14 12:58:12.750 196 12594.70 163.72 54499.40 88888.00 2016-07-14 12:58:12.875 196 12594.80 163.75 54499.40 88888.00 2016-07-14 12:58:13.000 196 12594.80 163.78 54499.38 88888.00 2016-07-14 12:58:13.125 196 12594.73 163.78 54499.40 88888.00 2016-07-14 12:58:13.250 196 12594.67 163.75 54499.43 88888.00 2016-07-14 12:58:13.375 196 12594.77 163.78 54499.43 88888.00 2016-07-14 12:58:13.500 196 12594.75 163.78 54499.43 88888.00 2016-07-14 12:58:13.625 196 12594.75 163.75 54499.43 88888.00 2016-07-14 12:58:13.750 196 12594.75 163.80 54499.43 88888.00 2016-07-14 12:58:13.875 196 12594.75 163.80 54499.43 88888.00 2016-07-14 12:58:14.000 196 12594.70 163.80 54499.43 88888.00 2016-07-14 12:58:14.125 196 12594.67 163.78 54499.43 88888.00 2016-07-14 12:58:14.250 196 12594.65 163.78 54499.43 88888.00 2016-07-14 12:58:14.375 196 12594.67 163.80 54499.43 88888.00 2016-07-14 12:58:14.500 196 12594.70 163.82 54499.43 88888.00 2016-07-14 12:58:14.625 196 12594.70 163.82 54499.43 88888.00 2016-07-14 12:58:14.750 196 12594.65 163.82 54499.45 88888.00 2016-07-14 12:58:14.875 196 12594.67 163.80 54499.43 88888.00 2016-07-14 12:58:15.000 196 12594.73 163.78 54499.40 88888.00 2016-07-14 12:58:15.125 196 12594.65 163.80 54499.43 88888.00 2016-07-14 12:58:15.250 196 12594.65 163.80 54499.43 88888.00 2016-07-14 12:58:15.375 196 12594.73 163.80 54499.43 88888.00 2016-07-14 12:58:15.500 196 12594.70 163.82 54499.43 88888.00 2016-07-14 12:58:15.625 196 12594.62 163.78 54499.43 88888.00 2016-07-14 12:58:15.750 196 12594.50 163.80 54499.43 88888.00 2016-07-14 12:58:15.875 196 12594.48 163.82 54499.45 88888.00 2016-07-14 12:58:16.000 196 12594.52 163.80 54499.43 88888.00 2016-07-14 12:58:16.125 196 12594.50 163.80 54499.43 88888.00 2016-07-14 12:58:16.250 196 12594.45 163.80 54499.40 88888.00 2016-07-14 12:58:16.375 196 12594.50 163.80 54499.38 88888.00 2016-07-14 12:58:16.500 196 12594.52 163.80 54499.40 88888.00 2016-07-14 12:58:16.625 196 12594.55 163.82 54499.40 88888.00 2016-07-14 12:58:16.750 196 12594.55 163.82 54499.38 88888.00 2016-07-14 12:58:16.875 196 12594.60 163.82 54499.38 88888.00 2016-07-14 12:58:17.000 196 12594.60 163.82 54499.38 88888.00 2016-07-14 12:58:17.125 196 12594.60 163.82 54499.40 88888.00 2016-07-14 12:58:17.250 196 12594.58 163.80 54499.40 88888.00 2016-07-14 12:58:17.375 196 12594.60 163.82 54499.40 88888.00 2016-07-14 12:58:17.500 196 12594.58 163.80 54499.40 88888.00 2016-07-14 12:58:17.625 196 12594.60 163.85 54499.40 88888.00 2016-07-14 12:58:17.750 196 12594.65 163.85 54499.40 88888.00 2016-07-14 12:58:17.875 196 12594.62 163.85 54499.40 88888.00 2016-07-14 12:58:18.000 196 12594.55 163.85 54499.40 88888.00 2016-07-14 12:58:18.125 196 12594.52 163.82 54499.40 88888.00 2016-07-14 12:58:18.250 196 12594.55 163.82 54499.43 88888.00 2016-07-14 12:58:18.375 196 12594.65 163.82 54499.40 88888.00 2016-07-14 12:58:18.500 196 12594.60 163.88 54499.40 88888.00 2016-07-14 12:58:18.625 196 12594.58 163.85 54499.40 88888.00 2016-07-14 12:58:18.750 196 12594.58 163.88 54499.40 88888.00 2016-07-14 12:58:18.875 196 12594.60 163.90 54499.40 88888.00 2016-07-14 12:58:19.000 196 12594.55 163.90 54499.45 88888.00 2016-07-14 12:58:19.125 196 12594.50 163.88 54499.45 88888.00 2016-07-14 12:58:19.250 196 12594.52 163.85 54499.45 88888.00 2016-07-14 12:58:19.375 196 12594.60 163.90 54499.43 88888.00 2016-07-14 12:58:19.500 196 12594.62 163.90 54499.43 88888.00 2016-07-14 12:58:19.625 196 12594.65 163.93 54499.43 88888.00 2016-07-14 12:58:19.750 196 12594.65 163.93 54499.43 88888.00 2016-07-14 12:58:19.875 196 12594.62 163.93 54499.43 88888.00 2016-07-14 12:58:20.000 196 12594.58 163.90 54499.43 88888.00 2016-07-14 12:58:20.125 196 12594.58 163.90 54499.45 88888.00 2016-07-14 12:58:20.250 196 12594.52 163.90 54499.45 88888.00 2016-07-14 12:58:20.375 196 12594.55 163.93 54499.45 88888.00 2016-07-14 12:58:20.500 196 12594.52 163.93 54499.43 88888.00 2016-07-14 12:58:20.625 196 12594.55 163.95 54499.43 88888.00 2016-07-14 12:58:20.750 196 12594.45 163.93 54499.43 88888.00 2016-07-14 12:58:20.875 196 12594.45 163.93 54499.43 88888.00 2016-07-14 12:58:21.000 196 12594.50 163.93 54499.40 88888.00 2016-07-14 12:58:21.125 196 12594.52 163.95 54499.43 88888.00 2016-07-14 12:58:21.250 196 12594.48 163.95 54499.43 88888.00 2016-07-14 12:58:21.375 196 12594.48 163.95 54499.45 88888.00 2016-07-14 12:58:21.500 196 12594.45 163.95 54499.45 88888.00 2016-07-14 12:58:21.625 196 12594.45 163.93 54499.43 88888.00 2016-07-14 12:58:21.750 196 12594.48 163.93 54499.40 88888.00 2016-07-14 12:58:21.875 196 12594.48 163.95 54499.40 88888.00 2016-07-14 12:58:22.000 196 12594.50 163.97 54499.40 88888.00 2016-07-14 12:58:22.125 196 12594.52 163.97 54499.38 88888.00 2016-07-14 12:58:22.250 196 12594.48 163.95 54499.40 88888.00 2016-07-14 12:58:22.375 196 12594.50 163.93 54499.43 88888.00 2016-07-14 12:58:22.500 196 12594.45 163.93 54499.43 88888.00 2016-07-14 12:58:22.625 196 12594.42 163.95 54499.40 88888.00 2016-07-14 12:58:22.750 196 12594.50 163.95 54499.40 88888.00 2016-07-14 12:58:22.875 196 12594.50 163.95 54499.43 88888.00 2016-07-14 12:58:23.000 196 12594.45 163.95 54499.43 88888.00 2016-07-14 12:58:23.125 196 12594.45 163.97 54499.43 88888.00 2016-07-14 12:58:23.250 196 12594.45 163.95 54499.40 88888.00 2016-07-14 12:58:23.375 196 12594.48 163.95 54499.40 88888.00 2016-07-14 12:58:23.500 196 12594.40 163.97 54499.40 88888.00 2016-07-14 12:58:23.625 196 12594.35 163.95 54499.40 88888.00 2016-07-14 12:58:23.750 196 12594.33 163.93 54499.40 88888.00 2016-07-14 12:58:23.875 196 12594.40 163.97 54499.40 88888.00 2016-07-14 12:58:24.000 196 12594.45 163.97 54499.40 88888.00 2016-07-14 12:58:24.125 196 12594.48 163.95 54499.38 88888.00 2016-07-14 12:58:24.250 196 12594.40 163.93 54499.40 88888.00 2016-07-14 12:58:24.375 196 12594.40 163.97 54499.40 88888.00 2016-07-14 12:58:24.500 196 12594.40 163.97 54499.43 88888.00 2016-07-14 12:58:24.625 196 12594.38 163.97 54499.40 88888.00 2016-07-14 12:58:24.750 196 12594.38 163.97 54499.40 88888.00 2016-07-14 12:58:24.875 196 12594.38 164.03 54499.40 88888.00 2016-07-14 12:58:25.000 196 12594.40 164.03 54499.40 88888.00 2016-07-14 12:58:25.125 196 12594.40 164.03 54499.40 88888.00 2016-07-14 12:58:25.250 196 12594.38 164.03 54499.40 88888.00 2016-07-14 12:58:25.375 196 12594.40 164.03 54499.40 88888.00 2016-07-14 12:58:25.500 196 12594.42 164.03 54499.43 88888.00 2016-07-14 12:58:25.625 196 12594.42 164.00 54499.40 88888.00 2016-07-14 12:58:25.750 196 12594.40 164.00 54499.43 88888.00 2016-07-14 12:58:25.875 196 12594.33 164.03 54499.45 88888.00 2016-07-14 12:58:26.000 196 12594.35 164.03 54499.45 88888.00 2016-07-14 12:58:26.125 196 12594.30 164.03 54499.45 88888.00 2016-07-14 12:58:26.250 196 12594.33 164.03 54499.45 88888.00 2016-07-14 12:58:26.375 196 12594.40 164.03 54499.45 88888.00 2016-07-14 12:58:26.500 196 12594.45 164.03 54499.47 88888.00 2016-07-14 12:58:26.625 196 12594.45 164.03 54499.45 88888.00 2016-07-14 12:58:26.750 196 12594.38 164.05 54499.45 88888.00 2016-07-14 12:58:26.875 196 12594.40 164.05 54499.45 88888.00 2016-07-14 12:58:27.000 196 12594.38 164.03 54499.45 88888.00 2016-07-14 12:58:27.125 196 12594.35 164.05 54499.47 88888.00 2016-07-14 12:58:27.250 196 12594.35 164.05 54499.47 88888.00 2016-07-14 12:58:27.375 196 12594.40 164.05 54499.45 88888.00 2016-07-14 12:58:27.500 196 12594.42 164.05 54499.45 88888.00 2016-07-14 12:58:27.625 196 12594.42 164.07 54499.45 88888.00 2016-07-14 12:58:27.750 196 12594.42 164.07 54499.45 88888.00 2016-07-14 12:58:27.875 196 12594.42 164.05 54499.45 88888.00 2016-07-14 12:58:28.000 196 12594.42 164.07 54499.45 88888.00 2016-07-14 12:58:28.125 196 12594.42 164.10 54499.47 88888.00 2016-07-14 12:58:28.250 196 12594.40 164.10 54499.47 88888.00 2016-07-14 12:58:28.375 196 12594.38 164.07 54499.47 88888.00 2016-07-14 12:58:28.500 196 12594.33 164.05 54499.47 88888.00 2016-07-14 12:58:28.625 196 12594.33 164.05 54499.47 88888.00 2016-07-14 12:58:28.750 196 12594.35 164.07 54499.50 88888.00 2016-07-14 12:58:28.875 196 12594.38 164.07 54499.50 88888.00 2016-07-14 12:58:29.000 196 12594.40 164.07 54499.47 88888.00 2016-07-14 12:58:29.125 196 12594.35 164.07 54499.45 88888.00 2016-07-14 12:58:29.250 196 12594.33 164.07 54499.43 88888.00 2016-07-14 12:58:29.375 196 12594.33 164.07 54499.45 88888.00 2016-07-14 12:58:29.500 196 12594.30 164.07 54499.45 88888.00 2016-07-14 12:58:29.625 196 12594.35 164.07 54499.45 88888.00 2016-07-14 12:58:29.750 196 12594.35 164.07 54499.45 88888.00 2016-07-14 12:58:29.875 196 12594.30 164.07 54499.43 88888.00 2016-07-14 12:58:30.000 196 12594.33 164.10 54499.43 88888.00 2016-07-14 12:58:30.125 196 12594.35 164.12 54499.43 88888.00 2016-07-14 12:58:30.250 196 12594.30 164.10 54499.45 88888.00 2016-07-14 12:58:30.375 196 12594.33 164.12 54499.45 88888.00 2016-07-14 12:58:30.500 196 12594.30 164.12 54499.45 88888.00 2016-07-14 12:58:30.625 196 12594.35 164.10 54499.45 88888.00 2016-07-14 12:58:30.750 196 12594.38 164.12 54499.43 88888.00 2016-07-14 12:58:30.875 196 12594.35 164.12 54499.43 88888.00 2016-07-14 12:58:31.000 196 12594.42 164.12 54499.43 88888.00 2016-07-14 12:58:31.125 196 12594.45 164.12 54499.47 88888.00 2016-07-14 12:58:31.250 196 12594.35 164.12 54499.45 88888.00 2016-07-14 12:58:31.375 196 12594.38 164.12 54499.47 88888.00 2016-07-14 12:58:31.500 196 12594.42 164.15 54499.45 88888.00 2016-07-14 12:58:31.625 196 12594.45 164.15 54499.45 88888.00 2016-07-14 12:58:31.750 196 12594.42 164.15 54499.45 88888.00 2016-07-14 12:58:31.875 196 12594.38 164.18 54499.45 88888.00 2016-07-14 12:58:32.000 196 12594.38 164.12 54499.43 88888.00 2016-07-14 12:58:32.125 196 12594.40 164.15 54499.47 88888.00 2016-07-14 12:58:32.250 196 12594.35 164.18 54499.47 88888.00 2016-07-14 12:58:32.375 196 12594.35 164.18 54499.45 88888.00 2016-07-14 12:58:32.500 196 12594.25 164.18 54499.45 88888.00 2016-07-14 12:58:32.625 196 12594.27 164.18 54499.43 88888.00 2016-07-14 12:58:32.750 196 12594.33 164.18 54499.45 88888.00 2016-07-14 12:58:32.875 196 12594.35 164.18 54499.47 88888.00 2016-07-14 12:58:33.000 196 12594.38 164.15 54499.47 88888.00 2016-07-14 12:58:33.125 196 12594.33 164.15 54499.45 88888.00 2016-07-14 12:58:33.250 196 12594.30 164.20 54499.45 88888.00 2016-07-14 12:58:33.375 196 12594.33 164.18 54499.45 88888.00 2016-07-14 12:58:33.500 196 12594.27 164.15 54499.47 88888.00 2016-07-14 12:58:33.625 196 12594.27 164.18 54499.50 88888.00 2016-07-14 12:58:33.750 196 12594.23 164.18 54499.45 88888.00 2016-07-14 12:58:33.875 196 12594.20 164.15 54499.47 88888.00 2016-07-14 12:58:34.000 196 12594.25 164.15 54499.47 88888.00 2016-07-14 12:58:34.125 196 12594.27 164.20 54499.50 88888.00 2016-07-14 12:58:34.250 196 12594.17 164.22 54499.50 88888.00 2016-07-14 12:58:34.375 196 12594.23 164.22 54499.47 88888.00 2016-07-14 12:58:34.500 196 12594.25 164.25 54499.50 88888.00 2016-07-14 12:58:34.625 196 12594.27 164.22 54499.50 88888.00 2016-07-14 12:58:34.750 196 12594.23 164.20 54499.50 88888.00 2016-07-14 12:58:34.875 196 12594.23 164.20 54499.50 88888.00 2016-07-14 12:58:35.000 196 12594.20 164.18 54499.45 88888.00 2016-07-14 12:58:35.125 196 12594.20 164.15 54499.47 88888.00 2016-07-14 12:58:35.250 196 12594.23 164.18 54499.47 88888.00 2016-07-14 12:58:35.375 196 12594.33 164.20 54499.47 88888.00 2016-07-14 12:58:35.500 196 12594.30 164.22 54499.47 88888.00 2016-07-14 12:58:35.625 196 12594.23 164.22 54499.47 88888.00 2016-07-14 12:58:35.750 196 12594.20 164.20 54499.47 88888.00 2016-07-14 12:58:35.875 196 12594.23 164.18 54499.45 88888.00 2016-07-14 12:58:36.000 196 12594.27 164.18 54499.43 88888.00 2016-07-14 12:58:36.125 196 12594.20 164.18 54499.47 88888.00 2016-07-14 12:58:36.250 196 12594.10 164.20 54499.47 88888.00 2016-07-14 12:58:36.375 196 12594.12 164.20 54499.45 88888.00 2016-07-14 12:58:36.500 196 12594.17 164.22 54499.45 88888.00 2016-07-14 12:58:36.625 196 12594.17 164.25 54499.47 88888.00 2016-07-14 12:58:36.750 196 12594.23 164.22 54499.47 88888.00 2016-07-14 12:58:36.875 196 12594.23 164.22 54499.45 88888.00 2016-07-14 12:58:37.000 196 12594.33 164.25 54499.47 88888.00 2016-07-14 12:58:37.125 196 12594.27 164.25 54499.50 88888.00 2016-07-14 12:58:37.250 196 12594.12 164.28 54499.55 88888.00 2016-07-14 12:58:37.375 196 12594.15 164.30 54499.50 88888.00 2016-07-14 12:58:37.500 196 12594.17 164.30 54499.50 88888.00 2016-07-14 12:58:37.625 196 12594.25 164.28 54499.50 88888.00 2016-07-14 12:58:37.750 196 12594.30 164.28 54499.50 88888.00 2016-07-14 12:58:37.875 196 12594.25 164.30 54499.50 88888.00 2016-07-14 12:58:38.000 196 12594.17 164.28 54499.50 88888.00 2016-07-14 12:58:38.125 196 12594.17 164.25 54499.53 88888.00 2016-07-14 12:58:38.250 196 12594.20 164.25 54499.50 88888.00 2016-07-14 12:58:38.375 196 12594.30 164.32 54499.50 88888.00 2016-07-14 12:58:38.500 196 12594.30 164.32 54499.47 88888.00 2016-07-14 12:58:38.625 196 12594.25 164.32 54499.47 88888.00 2016-07-14 12:58:38.750 196 12594.17 164.30 54499.47 88888.00 2016-07-14 12:58:38.875 196 12594.15 164.32 54499.50 88888.00 2016-07-14 12:58:39.000 196 12594.17 164.30 54499.50 88888.00 2016-07-14 12:58:39.125 196 12594.12 164.35 54499.50 88888.00 2016-07-14 12:58:39.250 196 12594.02 164.35 54499.53 88888.00 2016-07-14 12:58:39.375 196 12594.05 164.38 54499.50 88888.00 2016-07-14 12:58:39.500 196 12594.10 164.32 54499.50 88888.00 2016-07-14 12:58:39.625 196 12594.12 164.30 54499.50 88888.00 2016-07-14 12:58:39.750 196 12594.12 164.32 54499.50 88888.00 2016-07-14 12:58:39.875 196 12594.10 164.30 54499.50 88888.00 2016-07-14 12:58:40.000 196 12594.10 164.30 54499.50 88888.00 2016-07-14 12:58:40.125 196 12594.10 164.32 54499.50 88888.00 2016-07-14 12:58:40.250 196 12594.08 164.32 54499.53 88888.00 2016-07-14 12:58:40.375 196 12594.12 164.35 54499.55 88888.00 2016-07-14 12:58:40.500 196 12594.12 164.35 54499.55 88888.00 2016-07-14 12:58:40.625 196 12594.12 164.38 54499.55 88888.00 2016-07-14 12:58:40.750 196 12594.08 164.38 54499.53 88888.00 2016-07-14 12:58:40.875 196 12594.05 164.38 54499.53 88888.00 2016-07-14 12:58:41.000 196 12594.08 164.35 54499.50 88888.00 2016-07-14 12:58:41.125 196 12594.10 164.35 54499.50 88888.00 2016-07-14 12:58:41.250 196 12594.08 164.35 54499.50 88888.00 2016-07-14 12:58:41.375 196 12594.08 164.38 54499.47 88888.00 2016-07-14 12:58:41.500 196 12594.10 164.38 54499.45 88888.00 2016-07-14 12:58:41.625 196 12594.12 164.38 54499.47 88888.00 2016-07-14 12:58:41.750 196 12594.10 164.38 54499.45 88888.00 2016-07-14 12:58:41.875 196 12594.05 164.32 54499.47 88888.00 2016-07-14 12:58:42.000 196 12594.10 164.35 54499.50 88888.00 2016-07-14 12:58:42.125 196 12594.08 164.38 54499.50 88888.00 2016-07-14 12:58:42.250 196 12594.05 164.35 54499.50 88888.00 2016-07-14 12:58:42.375 196 12594.10 164.40 54499.50 88888.00 2016-07-14 12:58:42.500 196 12594.15 164.40 54499.50 88888.00 2016-07-14 12:58:42.625 196 12594.15 164.40 54499.47 88888.00 2016-07-14 12:58:42.750 196 12594.23 164.40 54499.47 88888.00 2016-07-14 12:58:42.875 196 12594.23 164.43 54499.47 88888.00 2016-07-14 12:58:43.000 196 12594.17 164.43 54499.50 88888.00 2016-07-14 12:58:43.125 196 12594.10 164.45 54499.53 88888.00 2016-07-14 12:58:43.250 196 12594.08 164.43 54499.53 88888.00 2016-07-14 12:58:43.375 196 12594.05 164.43 54499.53 88888.00 2016-07-14 12:58:43.500 196 12594.02 164.43 54499.50 88888.00 2016-07-14 12:58:43.625 196 12594.05 164.43 54499.50 88888.00 2016-07-14 12:58:43.750 196 12594.00 164.43 54499.53 88888.00 2016-07-14 12:58:43.875 196 12594.00 164.43 54499.53 88888.00 2016-07-14 12:58:44.000 196 12594.05 164.45 54499.53 88888.00 2016-07-14 12:58:44.125 196 12594.02 164.45 54499.53 88888.00 2016-07-14 12:58:44.250 196 12593.98 164.43 54499.55 88888.00 2016-07-14 12:58:44.375 196 12594.00 164.40 54499.50 88888.00 2016-07-14 12:58:44.500 196 12594.00 164.43 54499.50 88888.00 2016-07-14 12:58:44.625 196 12594.00 164.43 54499.53 88888.00 2016-07-14 12:58:44.750 196 12593.98 164.43 54499.55 88888.00 2016-07-14 12:58:44.875 196 12593.92 164.40 54499.53 88888.00 2016-07-14 12:58:45.000 196 12593.95 164.43 54499.53 88888.00 2016-07-14 12:58:45.125 196 12593.98 164.43 54499.53 88888.00 2016-07-14 12:58:45.250 196 12593.92 164.43 54499.55 88888.00 2016-07-14 12:58:45.375 196 12593.92 164.45 54499.57 88888.00 2016-07-14 12:58:45.500 196 12593.88 164.47 54499.55 88888.00 2016-07-14 12:58:45.625 196 12593.90 164.50 54499.55 88888.00 2016-07-14 12:58:45.750 196 12593.95 164.47 54499.53 88888.00 2016-07-14 12:58:45.875 196 12593.92 164.45 54499.55 88888.00 2016-07-14 12:58:46.000 196 12593.88 164.45 54499.53 88888.00 2016-07-14 12:58:46.125 196 12593.85 164.47 54499.55 88888.00 2016-07-14 12:58:46.250 196 12593.85 164.45 54499.55 88888.00 2016-07-14 12:58:46.375 196 12593.88 164.47 54499.53 88888.00 2016-07-14 12:58:46.500 196 12593.85 164.50 54499.53 88888.00 2016-07-14 12:58:46.625 196 12593.83 164.47 54499.55 88888.00 2016-07-14 12:58:46.750 196 12593.92 164.47 54499.55 88888.00 2016-07-14 12:58:46.875 196 12593.90 164.47 54499.50 88888.00 2016-07-14 12:58:47.000 196 12593.90 164.45 54499.50 88888.00 2016-07-14 12:58:47.125 196 12593.92 164.47 54499.53 88888.00 2016-07-14 12:58:47.250 196 12593.85 164.47 54499.53 88888.00 2016-07-14 12:58:47.375 196 12593.88 164.43 54499.50 88888.00 2016-07-14 12:58:47.500 196 12593.85 164.45 54499.50 88888.00 2016-07-14 12:58:47.625 196 12593.90 164.50 54499.50 88888.00 2016-07-14 12:58:47.750 196 12593.95 164.47 54499.50 88888.00 2016-07-14 12:58:47.875 196 12593.95 164.47 54499.50 88888.00 2016-07-14 12:58:48.000 196 12593.92 164.47 54499.50 88888.00 2016-07-14 12:58:48.125 196 12593.90 164.50 54499.50 88888.00 2016-07-14 12:58:48.250 196 12593.88 164.50 54499.53 88888.00 2016-07-14 12:58:48.375 196 12593.88 164.50 54499.53 88888.00 2016-07-14 12:58:48.500 196 12593.83 164.50 54499.53 88888.00 2016-07-14 12:58:48.625 196 12593.90 164.47 54499.53 88888.00 2016-07-14 12:58:48.750 196 12593.92 164.50 54499.50 88888.00 2016-07-14 12:58:48.875 196 12593.90 164.50 54499.53 88888.00 2016-07-14 12:58:49.000 196 12593.85 164.53 54499.50 88888.00 2016-07-14 12:58:49.125 196 12593.85 164.55 54499.53 88888.00 2016-07-14 12:58:49.250 196 12593.85 164.53 54499.55 88888.00 2016-07-14 12:58:49.375 196 12593.88 164.55 54499.55 88888.00 2016-07-14 12:58:49.500 196 12593.88 164.55 54499.55 88888.00 2016-07-14 12:58:49.625 196 12593.85 164.57 54499.57 88888.00 2016-07-14 12:58:49.750 196 12593.83 164.57 54499.55 88888.00 2016-07-14 12:58:49.875 196 12593.90 164.57 54499.57 88888.00 2016-07-14 12:58:50.000 196 12593.95 164.57 54499.53 88888.00 2016-07-14 12:58:50.125 196 12593.92 164.55 54499.53 88888.00 2016-07-14 12:58:50.250 196 12593.80 164.55 54499.53 88888.00 2016-07-14 12:58:50.375 196 12593.83 164.55 54499.55 88888.00 2016-07-14 12:58:50.500 196 12593.88 164.57 54499.57 88888.00 2016-07-14 12:58:50.625 196 12593.88 164.60 54499.57 88888.00 2016-07-14 12:58:50.750 196 12593.85 164.60 54499.55 88888.00 2016-07-14 12:58:50.875 196 12593.80 164.57 54499.55 88888.00 2016-07-14 12:58:51.000 196 12593.80 164.57 54499.53 88888.00 2016-07-14 12:58:51.125 196 12593.77 164.57 54499.57 88888.00 2016-07-14 12:58:51.250 196 12593.77 164.60 54499.60 88888.00 2016-07-14 12:58:51.375 196 12593.80 164.57 54499.57 88888.00 2016-07-14 12:58:51.500 196 12593.88 164.60 54499.55 88888.00 2016-07-14 12:58:51.625 196 12593.83 164.60 54499.55 88888.00 2016-07-14 12:58:51.750 196 12593.77 164.60 54499.55 88888.00 2016-07-14 12:58:51.875 196 12593.77 164.60 54499.53 88888.00 2016-07-14 12:58:52.000 196 12593.73 164.60 54499.53 88888.00 2016-07-14 12:58:52.125 196 12593.73 164.60 54499.57 88888.00 2016-07-14 12:58:52.250 196 12593.73 164.60 54499.57 88888.00 2016-07-14 12:58:52.375 196 12593.75 164.62 54499.60 88888.00 2016-07-14 12:58:52.500 196 12593.70 164.62 54499.60 88888.00 2016-07-14 12:58:52.625 196 12593.73 164.60 54499.60 88888.00 2016-07-14 12:58:52.750 196 12593.73 164.57 54499.55 88888.00 2016-07-14 12:58:52.875 196 12593.75 164.60 54499.55 88888.00 2016-07-14 12:58:53.000 196 12593.73 164.57 54499.53 88888.00 2016-07-14 12:58:53.125 196 12593.75 164.57 54499.53 88888.00 2016-07-14 12:58:53.250 196 12593.73 164.60 54499.53 88888.00 2016-07-14 12:58:53.375 196 12593.70 164.60 54499.50 88888.00 2016-07-14 12:58:53.500 196 12593.70 164.60 54499.53 88888.00 2016-07-14 12:58:53.625 196 12593.70 164.60 54499.53 88888.00 2016-07-14 12:58:53.750 196 12593.75 164.62 54499.53 88888.00 2016-07-14 12:58:53.875 196 12593.90 164.65 54499.53 88888.00 2016-07-14 12:58:54.000 196 12593.92 164.65 54499.53 88888.00 2016-07-14 12:58:54.125 196 12593.85 164.65 54499.53 88888.00 2016-07-14 12:58:54.250 196 12593.73 164.62 54499.50 88888.00 2016-07-14 12:58:54.375 196 12593.70 164.62 54499.50 88888.00 2016-07-14 12:58:54.500 196 12593.70 164.62 54499.50 88888.00 2016-07-14 12:58:54.625 196 12593.75 164.68 54499.53 88888.00 2016-07-14 12:58:54.750 196 12593.77 164.65 54499.50 88888.00 2016-07-14 12:58:54.875 196 12593.77 164.65 54499.53 88888.00 2016-07-14 12:58:55.000 196 12593.77 164.68 54499.53 88888.00 2016-07-14 12:58:55.125 196 12593.73 164.65 54499.55 88888.00 2016-07-14 12:58:55.250 196 12593.67 164.65 54499.55 88888.00 2016-07-14 12:58:55.375 196 12593.73 164.68 54499.55 88888.00 2016-07-14 12:58:55.500 196 12593.80 164.70 54499.53 88888.00 2016-07-14 12:58:55.625 196 12593.77 164.72 54499.50 88888.00 2016-07-14 12:58:55.750 196 12593.75 164.75 54499.53 88888.00 2016-07-14 12:58:55.875 196 12593.77 164.72 54499.55 88888.00 2016-07-14 12:58:56.000 196 12593.88 164.72 54499.53 88888.00 2016-07-14 12:58:56.125 196 12593.92 164.70 54499.53 88888.00 2016-07-14 12:58:56.250 196 12593.83 164.72 54499.53 88888.00 2016-07-14 12:58:56.375 196 12593.75 164.72 54499.53 88888.00 2016-07-14 12:58:56.500 196 12593.73 164.72 54499.55 88888.00 2016-07-14 12:58:56.625 196 12593.70 164.72 54499.55 88888.00 2016-07-14 12:58:56.750 196 12593.77 164.72 54499.57 88888.00 2016-07-14 12:58:56.875 196 12593.77 164.75 54499.55 88888.00 2016-07-14 12:58:57.000 196 12593.73 164.78 54499.53 88888.00 2016-07-14 12:58:57.125 196 12593.73 164.75 54499.53 88888.00 2016-07-14 12:58:57.250 196 12593.62 164.70 54499.55 88888.00 2016-07-14 12:58:57.375 196 12593.65 164.72 54499.55 88888.00 2016-07-14 12:58:57.500 196 12593.67 164.75 54499.55 88888.00 2016-07-14 12:58:57.625 196 12593.73 164.75 54499.55 88888.00 2016-07-14 12:58:57.750 196 12593.75 164.75 54499.55 88888.00 2016-07-14 12:58:57.875 196 12593.77 164.75 54499.55 88888.00 2016-07-14 12:58:58.000 196 12593.77 164.75 54499.55 88888.00 2016-07-14 12:58:58.125 196 12593.77 164.72 54499.55 88888.00 2016-07-14 12:58:58.250 196 12593.75 164.72 54499.55 88888.00 2016-07-14 12:58:58.375 196 12593.70 164.75 54499.55 88888.00 2016-07-14 12:58:58.500 196 12593.65 164.78 54499.55 88888.00 2016-07-14 12:58:58.625 196 12593.65 164.78 54499.57 88888.00 2016-07-14 12:58:58.750 196 12593.67 164.78 54499.55 88888.00 2016-07-14 12:58:58.875 196 12593.73 164.78 54499.55 88888.00 2016-07-14 12:58:59.000 196 12593.73 164.75 54499.53 88888.00 2016-07-14 12:58:59.125 196 12593.75 164.75 54499.50 88888.00 2016-07-14 12:58:59.250 196 12593.67 164.78 54499.50 88888.00 2016-07-14 12:58:59.375 196 12593.73 164.78 54499.53 88888.00 2016-07-14 12:58:59.500 196 12593.83 164.80 54499.55 88888.00 2016-07-14 12:58:59.625 196 12593.80 164.78 54499.53 88888.00 2016-07-14 12:58:59.750 196 12593.77 164.80 54499.53 88888.00 2016-07-14 12:58:59.875 196 12593.77 164.80 54499.53 88888.00 2016-07-14 12:59:00.000 196 12593.75 164.80 54499.55 88888.00 2016-07-14 12:59:00.125 196 12593.73 164.80 54499.55 88888.00 2016-07-14 12:59:00.250 196 12593.73 164.78 54499.55 88888.00 2016-07-14 12:59:00.375 196 12593.73 164.80 54499.53 88888.00 2016-07-14 12:59:00.500 196 12593.70 164.82 54499.53 88888.00 2016-07-14 12:59:00.625 196 12593.75 164.82 54499.53 88888.00 2016-07-14 12:59:00.750 196 12593.80 164.85 54499.53 88888.00 2016-07-14 12:59:00.875 196 12593.75 164.85 54499.53 88888.00 2016-07-14 12:59:01.000 196 12593.70 164.82 54499.50 88888.00 2016-07-14 12:59:01.125 196 12593.70 164.82 54499.53 88888.00 2016-07-14 12:59:01.250 196 12593.70 164.82 54499.55 88888.00 2016-07-14 12:59:01.375 196 12593.73 164.85 54499.53 88888.00 2016-07-14 12:59:01.500 196 12593.73 164.85 54499.53 88888.00 2016-07-14 12:59:01.625 196 12593.70 164.85 54499.53 88888.00 2016-07-14 12:59:01.750 196 12593.70 164.88 54499.55 88888.00 2016-07-14 12:59:01.875 196 12593.65 164.85 54499.53 88888.00 2016-07-14 12:59:02.000 196 12593.65 164.85 54499.53 88888.00 2016-07-14 12:59:02.125 196 12593.65 164.85 54499.53 88888.00 2016-07-14 12:59:02.250 196 12593.65 164.85 54499.57 88888.00 2016-07-14 12:59:02.375 196 12593.73 164.88 54499.55 88888.00 2016-07-14 12:59:02.500 196 12593.70 164.88 54499.55 88888.00 2016-07-14 12:59:02.625 196 12593.67 164.88 54499.57 88888.00 2016-07-14 12:59:02.750 196 12593.65 164.90 54499.57 88888.00 2016-07-14 12:59:02.875 196 12593.62 164.90 54499.57 88888.00 2016-07-14 12:59:03.000 196 12593.70 164.88 54499.57 88888.00 2016-07-14 12:59:03.125 196 12593.75 164.93 54499.57 88888.00 2016-07-14 12:59:03.250 196 12593.70 164.93 54499.57 88888.00 2016-07-14 12:59:03.375 196 12593.70 164.93 54499.55 88888.00 2016-07-14 12:59:03.500 196 12593.70 164.90 54499.55 88888.00 2016-07-14 12:59:03.625 196 12593.65 164.90 54499.55 88888.00 2016-07-14 12:59:03.750 196 12593.60 164.90 54499.57 88888.00 2016-07-14 12:59:03.875 196 12593.62 164.93 54499.55 88888.00 2016-07-14 12:59:04.000 196 12593.60 164.93 54499.55 88888.00 2016-07-14 12:59:04.125 196 12593.62 164.93 54499.55 88888.00 2016-07-14 12:59:04.250 196 12593.60 164.90 54499.55 88888.00 2016-07-14 12:59:04.375 196 12593.65 164.93 54499.57 88888.00 2016-07-14 12:59:04.500 196 12593.67 164.93 54499.57 88888.00 2016-07-14 12:59:04.625 196 12593.67 164.93 54499.57 88888.00 2016-07-14 12:59:04.750 196 12593.62 164.93 54499.55 88888.00 2016-07-14 12:59:04.875 196 12593.62 164.93 54499.55 88888.00 2016-07-14 12:59:05.000 196 12593.65 164.93 54499.53 88888.00 2016-07-14 12:59:05.125 196 12593.70 164.93 54499.53 88888.00 2016-07-14 12:59:05.250 196 12593.62 164.93 54499.53 88888.00 2016-07-14 12:59:05.375 196 12593.62 164.95 54499.53 88888.00 2016-07-14 12:59:05.500 196 12593.60 164.95 54499.55 88888.00 2016-07-14 12:59:05.625 196 12593.58 164.93 54499.53 88888.00 2016-07-14 12:59:05.750 196 12593.58 164.95 54499.53 88888.00 2016-07-14 12:59:05.875 196 12593.55 164.97 54499.53 88888.00 2016-07-14 12:59:06.000 196 12593.58 164.95 54499.53 88888.00 2016-07-14 12:59:06.125 196 12593.55 164.93 54499.53 88888.00 2016-07-14 12:59:06.250 196 12593.50 164.93 54499.50 88888.00 2016-07-14 12:59:06.375 196 12593.55 164.95 54499.53 88888.00 2016-07-14 12:59:06.500 196 12593.60 164.95 54499.55 88888.00 2016-07-14 12:59:06.625 196 12593.62 164.97 54499.53 88888.00 2016-07-14 12:59:06.750 196 12593.60 165.00 54499.53 88888.00 2016-07-14 12:59:06.875 196 12593.55 164.95 54499.55 88888.00 2016-07-14 12:59:07.000 196 12593.52 164.90 54499.55 88888.00 2016-07-14 12:59:07.125 196 12593.55 164.90 54499.57 88888.00 2016-07-14 12:59:07.250 196 12593.52 164.93 54499.57 88888.00 2016-07-14 12:59:07.375 196 12593.60 164.95 54499.57 88888.00 2016-07-14 12:59:07.500 196 12593.55 164.95 54499.57 88888.00 2016-07-14 12:59:07.625 196 12593.48 164.97 54499.57 88888.00 2016-07-14 12:59:07.750 196 12593.52 164.97 54499.57 88888.00 2016-07-14 12:59:07.875 196 12593.58 164.97 54499.55 88888.00 2016-07-14 12:59:08.000 196 12593.62 164.97 54499.57 88888.00 2016-07-14 12:59:08.125 196 12593.58 165.00 54499.60 88888.00 2016-07-14 12:59:08.250 196 12593.58 164.97 54499.55 88888.00 2016-07-14 12:59:08.375 196 12593.62 165.00 54499.55 88888.00 2016-07-14 12:59:08.500 196 12593.58 165.00 54499.57 88888.00 2016-07-14 12:59:08.625 196 12593.50 165.03 54499.57 88888.00 2016-07-14 12:59:08.750 196 12593.58 165.05 54499.57 88888.00 2016-07-14 12:59:08.875 196 12593.62 165.07 54499.57 88888.00 2016-07-14 12:59:09.000 196 12593.60 165.07 54499.57 88888.00 2016-07-14 12:59:09.125 196 12593.60 165.07 54499.57 88888.00 2016-07-14 12:59:09.250 196 12593.58 165.05 54499.57 88888.00 2016-07-14 12:59:09.375 196 12593.65 165.05 54499.60 88888.00 2016-07-14 12:59:09.500 196 12593.62 165.10 54499.60 88888.00 2016-07-14 12:59:09.625 196 12593.65 165.10 54499.60 88888.00 2016-07-14 12:59:09.750 196 12593.60 165.07 54499.55 88888.00 2016-07-14 12:59:09.875 196 12593.55 165.05 54499.57 88888.00 2016-07-14 12:59:10.000 196 12593.55 165.07 54499.57 88888.00 2016-07-14 12:59:10.125 196 12593.58 165.10 54499.57 88888.00 2016-07-14 12:59:10.250 196 12593.55 165.12 54499.55 88888.00 2016-07-14 12:59:10.375 196 12593.58 165.12 54499.57 88888.00 2016-07-14 12:59:10.500 196 12593.60 165.15 54499.60 88888.00 2016-07-14 12:59:10.625 196 12593.62 165.18 54499.60 88888.00 2016-07-14 12:59:10.750 196 12593.60 165.12 54499.57 88888.00 2016-07-14 12:59:10.875 196 12593.50 165.10 54499.57 88888.00 2016-07-14 12:59:11.000 196 12593.52 165.10 54499.53 88888.00 2016-07-14 12:59:11.125 196 12593.55 165.12 54499.53 88888.00 2016-07-14 12:59:11.250 196 12593.58 165.10 54499.55 88888.00 2016-07-14 12:59:11.375 196 12593.58 165.10 54499.55 88888.00 2016-07-14 12:59:11.500 196 12593.58 165.12 54499.55 88888.00 2016-07-14 12:59:11.625 196 12593.58 165.12 54499.53 88888.00 2016-07-14 12:59:11.750 196 12593.58 165.12 54499.55 88888.00 2016-07-14 12:59:11.875 196 12593.60 165.15 54499.55 88888.00 2016-07-14 12:59:12.000 196 12593.60 165.12 54499.53 88888.00 2016-07-14 12:59:12.125 196 12593.60 165.12 54499.55 88888.00 2016-07-14 12:59:12.250 196 12593.60 165.15 54499.55 88888.00 2016-07-14 12:59:12.375 196 12593.58 165.20 54499.53 88888.00 2016-07-14 12:59:12.500 196 12593.55 165.18 54499.50 88888.00 2016-07-14 12:59:12.625 196 12593.50 165.15 54499.53 88888.00 2016-07-14 12:59:12.750 196 12593.50 165.18 54499.55 88888.00 2016-07-14 12:59:12.875 196 12593.58 165.18 54499.53 88888.00 2016-07-14 12:59:13.000 196 12593.62 165.20 54499.55 88888.00 2016-07-14 12:59:13.125 196 12593.60 165.20 54499.55 88888.00 2016-07-14 12:59:13.250 196 12593.58 165.20 54499.55 88888.00 2016-07-14 12:59:13.375 196 12593.65 165.20 54499.57 88888.00 2016-07-14 12:59:13.500 196 12593.60 165.20 54499.57 88888.00 2016-07-14 12:59:13.625 196 12593.60 165.20 54499.57 88888.00 2016-07-14 12:59:13.750 196 12593.60 165.22 54499.60 88888.00 2016-07-14 12:59:13.875 196 12593.62 165.22 54499.62 88888.00 2016-07-14 12:59:14.000 196 12593.58 165.25 54499.60 88888.00 2016-07-14 12:59:14.125 196 12593.58 165.28 54499.60 88888.00 2016-07-14 12:59:14.250 196 12593.55 165.22 54499.60 88888.00 2016-07-14 12:59:14.375 196 12593.58 165.22 54499.57 88888.00 2016-07-14 12:59:14.500 196 12593.60 165.22 54499.57 88888.00 2016-07-14 12:59:14.625 196 12593.58 165.25 54499.57 88888.00 2016-07-14 12:59:14.750 196 12593.55 165.25 54499.57 88888.00 2016-07-14 12:59:14.875 196 12593.55 165.30 54499.57 88888.00 2016-07-14 12:59:15.000 196 12593.50 165.32 54499.57 88888.00 2016-07-14 12:59:15.125 196 12593.52 165.32 54499.60 88888.00 2016-07-14 12:59:15.250 196 12593.50 165.30 54499.60 88888.00 2016-07-14 12:59:15.375 196 12593.55 165.30 54499.57 88888.00 2016-07-14 12:59:15.500 196 12593.58 165.30 54499.57 88888.00 2016-07-14 12:59:15.625 196 12593.55 165.30 54499.57 88888.00 2016-07-14 12:59:15.750 196 12593.58 165.32 54499.57 88888.00 2016-07-14 12:59:15.875 196 12593.60 165.32 54499.60 88888.00 2016-07-14 12:59:16.000 196 12593.67 165.30 54499.57 88888.00 2016-07-14 12:59:16.125 196 12593.70 165.32 54499.60 88888.00 2016-07-14 12:59:16.250 196 12593.62 165.32 54499.60 88888.00 2016-07-14 12:59:16.375 196 12593.65 165.32 54499.57 88888.00 2016-07-14 12:59:16.500 196 12593.62 165.32 54499.60 88888.00 2016-07-14 12:59:16.625 196 12593.62 165.35 54499.60 88888.00 2016-07-14 12:59:16.750 196 12593.62 165.35 54499.57 88888.00 2016-07-14 12:59:16.875 196 12593.62 165.35 54499.57 88888.00 2016-07-14 12:59:17.000 196 12593.62 165.32 54499.57 88888.00 2016-07-14 12:59:17.125 196 12593.62 165.35 54499.60 88888.00 2016-07-14 12:59:17.250 196 12593.58 165.35 54499.60 88888.00 2016-07-14 12:59:17.375 196 12593.62 165.35 54499.60 88888.00 2016-07-14 12:59:17.500 196 12593.60 165.32 54499.57 88888.00 2016-07-14 12:59:17.625 196 12593.60 165.35 54499.55 88888.00 2016-07-14 12:59:17.750 196 12593.60 165.35 54499.57 88888.00 2016-07-14 12:59:17.875 196 12593.58 165.35 54499.55 88888.00 2016-07-14 12:59:18.000 196 12593.60 165.35 54499.57 88888.00 2016-07-14 12:59:18.125 196 12593.60 165.38 54499.60 88888.00 2016-07-14 12:59:18.250 196 12593.52 165.35 54499.60 88888.00 2016-07-14 12:59:18.375 196 12593.58 165.38 54499.57 88888.00 2016-07-14 12:59:18.500 196 12593.55 165.40 54499.57 88888.00 2016-07-14 12:59:18.625 196 12593.52 165.38 54499.60 88888.00 2016-07-14 12:59:18.750 196 12593.58 165.38 54499.57 88888.00 2016-07-14 12:59:18.875 196 12593.60 165.38 54499.60 88888.00 2016-07-14 12:59:19.000 196 12593.62 165.40 54499.60 88888.00 2016-07-14 12:59:19.125 196 12593.60 165.43 54499.62 88888.00 2016-07-14 12:59:19.250 196 12593.58 165.43 54499.60 88888.00 2016-07-14 12:59:19.375 196 12593.55 165.43 54499.60 88888.00 2016-07-14 12:59:19.500 196 12593.55 165.43 54499.62 88888.00 2016-07-14 12:59:19.625 196 12593.58 165.43 54499.62 88888.00 2016-07-14 12:59:19.750 196 12593.60 165.45 54499.62 88888.00 2016-07-14 12:59:19.875 196 12593.58 165.45 54499.62 88888.00 2016-07-14 12:59:20.000 196 12593.58 165.43 54499.60 88888.00 2016-07-14 12:59:20.125 196 12593.58 165.45 54499.57 88888.00 2016-07-14 12:59:20.250 196 12593.52 165.43 54499.60 88888.00 2016-07-14 12:59:20.375 196 12593.58 165.43 54499.60 88888.00 2016-07-14 12:59:20.500 196 12593.58 165.45 54499.62 88888.00 2016-07-14 12:59:20.625 196 12593.58 165.45 54499.62 88888.00 2016-07-14 12:59:20.750 196 12593.55 165.45 54499.62 88888.00 2016-07-14 12:59:20.875 196 12593.58 165.47 54499.65 88888.00 2016-07-14 12:59:21.000 196 12593.58 165.45 54499.62 88888.00 2016-07-14 12:59:21.125 196 12593.58 165.45 54499.62 88888.00 2016-07-14 12:59:21.250 196 12593.55 165.40 54499.62 88888.00 2016-07-14 12:59:21.375 196 12593.55 165.43 54499.65 88888.00 2016-07-14 12:59:21.500 196 12593.55 165.45 54499.60 88888.00 2016-07-14 12:59:21.625 196 12593.55 165.47 54499.60 88888.00 2016-07-14 12:59:21.750 196 12593.60 165.45 54499.60 88888.00 2016-07-14 12:59:21.875 196 12593.60 165.45 54499.55 88888.00 2016-07-14 12:59:22.000 196 12593.60 165.47 54499.55 88888.00 2016-07-14 12:59:22.125 196 12593.58 165.47 54499.57 88888.00 2016-07-14 12:59:22.250 196 12593.52 165.50 54499.62 88888.00 2016-07-14 12:59:22.375 196 12593.55 165.50 54499.60 88888.00 2016-07-14 12:59:22.500 196 12593.60 165.47 54499.62 88888.00 2016-07-14 12:59:22.625 196 12593.65 165.47 54499.60 88888.00 2016-07-14 12:59:22.750 196 12593.62 165.47 54499.60 88888.00 2016-07-14 12:59:22.875 196 12593.60 165.50 54499.60 88888.00 2016-07-14 12:59:23.000 196 12593.60 165.50 54499.60 88888.00 2016-07-14 12:59:23.125 196 12593.60 165.50 54499.57 88888.00 2016-07-14 12:59:23.250 196 12593.55 165.50 54499.60 88888.00 2016-07-14 12:59:23.375 196 12593.65 165.53 54499.60 88888.00 2016-07-14 12:59:23.500 196 12593.67 165.53 54499.57 88888.00 2016-07-14 12:59:23.625 196 12593.62 165.53 54499.55 88888.00 2016-07-14 12:59:23.750 196 12593.62 165.53 54499.55 88888.00 2016-07-14 12:59:23.875 196 12593.65 165.53 54499.57 88888.00 2016-07-14 12:59:24.000 196 12593.65 165.50 54499.57 88888.00 2016-07-14 12:59:24.125 196 12593.67 165.53 54499.55 88888.00 2016-07-14 12:59:24.250 196 12593.67 165.50 54499.55 88888.00 2016-07-14 12:59:24.375 196 12593.70 165.55 54499.55 88888.00 2016-07-14 12:59:24.500 196 12593.67 165.55 54499.55 88888.00 2016-07-14 12:59:24.625 196 12593.65 165.55 54499.55 88888.00 2016-07-14 12:59:24.750 196 12593.67 165.57 54499.55 88888.00 2016-07-14 12:59:24.875 196 12593.70 165.57 54499.55 88888.00 2016-07-14 12:59:25.000 196 12593.70 165.60 54499.57 88888.00 2016-07-14 12:59:25.125 196 12593.67 165.60 54499.57 88888.00 2016-07-14 12:59:25.250 196 12593.58 165.60 54499.60 88888.00 2016-07-14 12:59:25.375 196 12593.60 165.60 54499.60 88888.00 2016-07-14 12:59:25.500 196 12593.62 165.60 54499.60 88888.00 2016-07-14 12:59:25.625 196 12593.62 165.57 54499.62 88888.00 2016-07-14 12:59:25.750 196 12593.62 165.55 54499.62 88888.00 2016-07-14 12:59:25.875 196 12593.62 165.57 54499.62 88888.00 2016-07-14 12:59:26.000 196 12593.62 165.60 54499.62 88888.00 2016-07-14 12:59:26.125 196 12593.60 165.60 54499.65 88888.00 2016-07-14 12:59:26.250 196 12593.55 165.55 54499.65 88888.00 2016-07-14 12:59:26.375 196 12593.67 165.60 54499.65 88888.00 2016-07-14 12:59:26.500 196 12593.75 165.57 54499.62 88888.00 2016-07-14 12:59:26.625 196 12593.67 165.57 54499.62 88888.00 2016-07-14 12:59:26.750 196 12593.60 165.57 54499.62 88888.00 2016-07-14 12:59:26.875 196 12593.60 165.57 54499.65 88888.00 2016-07-14 12:59:27.000 196 12593.60 165.57 54499.65 88888.00 2016-07-14 12:59:27.125 196 12593.58 165.62 54499.65 88888.00 2016-07-14 12:59:27.250 196 12593.58 165.60 54499.65 88888.00 2016-07-14 12:59:27.375 196 12593.60 165.60 54499.62 88888.00 2016-07-14 12:59:27.500 196 12593.65 165.57 54499.65 88888.00 2016-07-14 12:59:27.625 196 12593.67 165.55 54499.62 88888.00 2016-07-14 12:59:27.750 196 12593.70 165.60 54499.65 88888.00 2016-07-14 12:59:27.875 196 12593.70 165.60 54499.65 88888.00 2016-07-14 12:59:28.000 196 12593.70 165.62 54499.65 88888.00 2016-07-14 12:59:28.125 196 12593.70 165.60 54499.65 88888.00 2016-07-14 12:59:28.250 196 12593.67 165.60 54499.65 88888.00 2016-07-14 12:59:28.375 196 12593.67 165.60 54499.65 88888.00 2016-07-14 12:59:28.500 196 12593.65 165.62 54499.65 88888.00 2016-07-14 12:59:28.625 196 12593.65 165.62 54499.65 88888.00 2016-07-14 12:59:28.750 196 12593.65 165.62 54499.68 88888.00 2016-07-14 12:59:28.875 196 12593.62 165.62 54499.68 88888.00 2016-07-14 12:59:29.000 196 12593.62 165.62 54499.65 88888.00 2016-07-14 12:59:29.125 196 12593.60 165.62 54499.62 88888.00 2016-07-14 12:59:29.250 196 12593.58 165.62 54499.65 88888.00 2016-07-14 12:59:29.375 196 12593.62 165.62 54499.65 88888.00 2016-07-14 12:59:29.500 196 12593.62 165.62 54499.62 88888.00 2016-07-14 12:59:29.625 196 12593.62 165.65 54499.62 88888.00 2016-07-14 12:59:29.750 196 12593.62 165.65 54499.60 88888.00 2016-07-14 12:59:29.875 196 12593.62 165.65 54499.62 88888.00 2016-07-14 12:59:30.000 196 12593.62 165.65 54499.62 88888.00 2016-07-14 12:59:30.125 196 12593.67 165.68 54499.62 88888.00 2016-07-14 12:59:30.250 196 12593.62 165.62 54499.65 88888.00 2016-07-14 12:59:30.375 196 12593.62 165.65 54499.68 88888.00 2016-07-14 12:59:30.500 196 12593.62 165.65 54499.65 88888.00 2016-07-14 12:59:30.625 196 12593.62 165.65 54499.65 88888.00 2016-07-14 12:59:30.750 196 12593.67 165.70 54499.65 88888.00 2016-07-14 12:59:30.875 196 12593.65 165.68 54499.65 88888.00 2016-07-14 12:59:31.000 196 12593.58 165.68 54499.65 88888.00 2016-07-14 12:59:31.125 196 12593.60 165.70 54499.65 88888.00 2016-07-14 12:59:31.250 196 12593.62 165.70 54499.68 88888.00 2016-07-14 12:59:31.375 196 12593.67 165.70 54499.68 88888.00 2016-07-14 12:59:31.500 196 12593.65 165.68 54499.65 88888.00 2016-07-14 12:59:31.625 196 12593.62 165.70 54499.62 88888.00 2016-07-14 12:59:31.750 196 12593.60 165.72 54499.62 88888.00 2016-07-14 12:59:31.875 196 12593.58 165.78 54499.65 88888.00 2016-07-14 12:59:32.000 196 12593.55 165.75 54499.62 88888.00 2016-07-14 12:59:32.125 196 12593.55 165.72 54499.65 88888.00 2016-07-14 12:59:32.250 196 12593.60 165.70 54499.68 88888.00 2016-07-14 12:59:32.375 196 12593.67 165.72 54499.68 88888.00 2016-07-14 12:59:32.500 196 12593.65 165.75 54499.68 88888.00 2016-07-14 12:59:32.625 196 12593.60 165.78 54499.68 88888.00 2016-07-14 12:59:32.750 196 12593.62 165.75 54499.68 88888.00 2016-07-14 12:59:32.875 196 12593.62 165.78 54499.68 88888.00 2016-07-14 12:59:33.000 196 12593.60 165.78 54499.68 88888.00 2016-07-14 12:59:33.125 196 12593.60 165.80 54499.68 88888.00 2016-07-14 12:59:33.250 196 12593.62 165.78 54499.68 88888.00 2016-07-14 12:59:33.375 196 12593.70 165.78 54499.68 88888.00 2016-07-14 12:59:33.500 196 12593.67 165.82 54499.65 88888.00 2016-07-14 12:59:33.625 196 12593.60 165.82 54499.68 88888.00 2016-07-14 12:59:33.750 196 12593.60 165.82 54499.68 88888.00 2016-07-14 12:59:33.875 196 12593.60 165.82 54499.68 88888.00 2016-07-14 12:59:34.000 196 12593.62 165.82 54499.65 88888.00 2016-07-14 12:59:34.125 196 12593.62 165.80 54499.65 88888.00 2016-07-14 12:59:34.250 196 12593.60 165.78 54499.68 88888.00 2016-07-14 12:59:34.375 196 12593.60 165.82 54499.68 88888.00 2016-07-14 12:59:34.500 196 12593.62 165.82 54499.70 88888.00 2016-07-14 12:59:34.625 196 12593.62 165.80 54499.68 88888.00 2016-07-14 12:59:34.750 196 12593.65 165.80 54499.68 88888.00 2016-07-14 12:59:34.875 196 12593.65 165.80 54499.68 88888.00 2016-07-14 12:59:35.000 196 12593.70 165.78 54499.65 88888.00 2016-07-14 12:59:35.125 196 12593.70 165.80 54499.68 88888.00 2016-07-14 12:59:35.250 196 12593.62 165.78 54499.68 88888.00 2016-07-14 12:59:35.375 196 12593.62 165.80 54499.65 88888.00 2016-07-14 12:59:35.500 196 12593.67 165.85 54499.65 88888.00 2016-07-14 12:59:35.625 196 12593.67 165.82 54499.68 88888.00 2016-07-14 12:59:35.750 196 12593.65 165.82 54499.70 88888.00 2016-07-14 12:59:35.875 196 12593.58 165.82 54499.68 88888.00 2016-07-14 12:59:36.000 196 12593.55 165.85 54499.65 88888.00 2016-07-14 12:59:36.125 196 12593.60 165.85 54499.68 88888.00 2016-07-14 12:59:36.250 196 12593.60 165.82 54499.68 88888.00 2016-07-14 12:59:36.375 196 12593.70 165.82 54499.65 88888.00 2016-07-14 12:59:36.500 196 12593.73 165.82 54499.65 88888.00 2016-07-14 12:59:36.625 196 12593.67 165.82 54499.65 88888.00 2016-07-14 12:59:36.750 196 12593.67 165.82 54499.65 88888.00 2016-07-14 12:59:36.875 196 12593.73 165.85 54499.68 88888.00 2016-07-14 12:59:37.000 196 12593.75 165.85 54499.68 88888.00 2016-07-14 12:59:37.125 196 12593.67 165.85 54499.68 88888.00 2016-07-14 12:59:37.250 196 12593.60 165.88 54499.70 88888.00 2016-07-14 12:59:37.375 196 12593.62 165.90 54499.68 88888.00 2016-07-14 12:59:37.500 196 12593.62 165.90 54499.68 88888.00 2016-07-14 12:59:37.625 196 12593.67 165.88 54499.68 88888.00 2016-07-14 12:59:37.750 196 12593.65 165.88 54499.70 88888.00 2016-07-14 12:59:37.875 196 12593.62 165.88 54499.70 88888.00 2016-07-14 12:59:38.000 196 12593.60 165.88 54499.70 88888.00 2016-07-14 12:59:38.125 196 12593.67 165.88 54499.72 88888.00 2016-07-14 12:59:38.250 196 12593.67 165.88 54499.72 88888.00 2016-07-14 12:59:38.375 196 12593.67 165.90 54499.70 88888.00 2016-07-14 12:59:38.500 196 12593.67 165.88 54499.70 88888.00 2016-07-14 12:59:38.625 196 12593.67 165.88 54499.70 88888.00 2016-07-14 12:59:38.750 196 12593.67 165.90 54499.72 88888.00 2016-07-14 12:59:38.875 196 12593.62 165.85 54499.72 88888.00 2016-07-14 12:59:39.000 196 12593.60 165.88 54499.70 88888.00 2016-07-14 12:59:39.125 196 12593.60 165.90 54499.70 88888.00 2016-07-14 12:59:39.250 196 12593.65 165.90 54499.72 88888.00 2016-07-14 12:59:39.375 196 12593.70 165.88 54499.70 88888.00 2016-07-14 12:59:39.500 196 12593.67 165.88 54499.70 88888.00 2016-07-14 12:59:39.625 196 12593.65 165.90 54499.72 88888.00 2016-07-14 12:59:39.750 196 12593.65 165.90 54499.75 88888.00 2016-07-14 12:59:39.875 196 12593.65 165.93 54499.72 88888.00 2016-07-14 12:59:40.000 196 12593.67 165.90 54499.70 88888.00 2016-07-14 12:59:40.125 196 12593.65 165.93 54499.68 88888.00 2016-07-14 12:59:40.250 196 12593.65 165.93 54499.70 88888.00 2016-07-14 12:59:40.375 196 12593.70 165.93 54499.72 88888.00 2016-07-14 12:59:40.500 196 12593.65 165.93 54499.72 88888.00 2016-07-14 12:59:40.625 196 12593.60 165.90 54499.72 88888.00 2016-07-14 12:59:40.750 196 12593.58 165.95 54499.72 88888.00 2016-07-14 12:59:40.875 196 12593.65 165.93 54499.72 88888.00 2016-07-14 12:59:41.000 196 12593.65 165.93 54499.70 88888.00 2016-07-14 12:59:41.125 196 12593.67 165.93 54499.70 88888.00 2016-07-14 12:59:41.250 196 12593.62 165.93 54499.70 88888.00 2016-07-14 12:59:41.375 196 12593.65 165.93 54499.70 88888.00 2016-07-14 12:59:41.500 196 12593.67 165.95 54499.70 88888.00 2016-07-14 12:59:41.625 196 12593.65 165.95 54499.70 88888.00 2016-07-14 12:59:41.750 196 12593.67 165.95 54499.70 88888.00 2016-07-14 12:59:41.875 196 12593.67 165.95 54499.70 88888.00 2016-07-14 12:59:42.000 196 12593.65 165.95 54499.68 88888.00 2016-07-14 12:59:42.125 196 12593.62 165.97 54499.68 88888.00 2016-07-14 12:59:42.250 196 12593.65 165.97 54499.70 88888.00 2016-07-14 12:59:42.375 196 12593.73 165.97 54499.68 88888.00 2016-07-14 12:59:42.500 196 12593.73 165.97 54499.68 88888.00 2016-07-14 12:59:42.625 196 12593.67 165.95 54499.68 88888.00 2016-07-14 12:59:42.750 196 12593.67 165.95 54499.70 88888.00 2016-07-14 12:59:42.875 196 12593.70 165.95 54499.70 88888.00 2016-07-14 12:59:43.000 196 12593.67 165.97 54499.70 88888.00 2016-07-14 12:59:43.125 196 12593.70 165.97 54499.70 88888.00 2016-07-14 12:59:43.250 196 12593.70 165.97 54499.72 88888.00 2016-07-14 12:59:43.375 196 12593.75 166.00 54499.72 88888.00 2016-07-14 12:59:43.500 196 12593.73 165.97 54499.75 88888.00 2016-07-14 12:59:43.625 196 12593.70 165.95 54499.75 88888.00 2016-07-14 12:59:43.750 196 12593.67 166.00 54499.75 88888.00 2016-07-14 12:59:43.875 196 12593.67 166.00 54499.75 88888.00 2016-07-14 12:59:44.000 196 12593.67 165.97 54499.75 88888.00 2016-07-14 12:59:44.125 196 12593.67 165.97 54499.75 88888.00 2016-07-14 12:59:44.250 196 12593.65 165.97 54499.75 88888.00 2016-07-14 12:59:44.375 196 12593.70 166.03 54499.72 88888.00 2016-07-14 12:59:44.500 196 12593.75 166.00 54499.72 88888.00 2016-07-14 12:59:44.625 196 12593.75 166.03 54499.72 88888.00 2016-07-14 12:59:44.750 196 12593.73 166.03 54499.75 88888.00 2016-07-14 12:59:44.875 196 12593.70 166.03 54499.75 88888.00 2016-07-14 12:59:45.000 196 12593.70 166.03 54499.72 88888.00 2016-07-14 12:59:45.125 196 12593.70 166.03 54499.75 88888.00 2016-07-14 12:59:45.250 196 12593.67 166.03 54499.75 88888.00 2016-07-14 12:59:45.375 196 12593.67 166.05 54499.75 88888.00 2016-07-14 12:59:45.500 196 12593.67 166.03 54499.72 88888.00 2016-07-14 12:59:45.625 196 12593.67 166.05 54499.72 88888.00 2016-07-14 12:59:45.750 196 12593.67 166.03 54499.72 88888.00 2016-07-14 12:59:45.875 196 12593.70 166.03 54499.78 88888.00 2016-07-14 12:59:46.000 196 12593.73 166.03 54499.78 88888.00 2016-07-14 12:59:46.125 196 12593.73 166.03 54499.78 88888.00 2016-07-14 12:59:46.250 196 12593.75 166.05 54499.80 88888.00 2016-07-14 12:59:46.375 196 12593.77 166.05 54499.78 88888.00 2016-07-14 12:59:46.500 196 12593.73 166.07 54499.80 88888.00 2016-07-14 12:59:46.625 196 12593.75 166.07 54499.78 88888.00 2016-07-14 12:59:46.750 196 12593.77 166.03 54499.75 88888.00 2016-07-14 12:59:46.875 196 12593.80 166.03 54499.78 88888.00 2016-07-14 12:59:47.000 196 12593.83 166.03 54499.78 88888.00 2016-07-14 12:59:47.125 196 12593.83 166.05 54499.78 88888.00 2016-07-14 12:59:47.250 196 12593.85 166.05 54499.78 88888.00 2016-07-14 12:59:47.375 196 12593.85 166.05 54499.80 88888.00 2016-07-14 12:59:47.500 196 12593.75 166.05 54499.82 88888.00 2016-07-14 12:59:47.625 196 12593.67 166.05 54499.78 88888.00 2016-07-14 12:59:47.750 196 12593.65 166.05 54499.80 88888.00 2016-07-14 12:59:47.875 196 12593.65 166.07 54499.78 88888.00 2016-07-14 12:59:48.000 196 12593.70 166.07 54499.75 88888.00 2016-07-14 12:59:48.125 196 12593.73 166.05 54499.75 88888.00 2016-07-14 12:59:48.250 196 12593.65 166.05 54499.75 88888.00 2016-07-14 12:59:48.375 196 12593.62 166.05 54499.78 88888.00 2016-07-14 12:59:48.500 196 12593.65 166.05 54499.80 88888.00 2016-07-14 12:59:48.625 196 12593.75 166.05 54499.80 88888.00 2016-07-14 12:59:48.750 196 12593.75 166.05 54499.78 88888.00 2016-07-14 12:59:48.875 196 12593.75 166.07 54499.78 88888.00 2016-07-14 12:59:49.000 196 12593.75 166.10 54499.75 88888.00 2016-07-14 12:59:49.125 196 12593.73 166.10 54499.78 88888.00 2016-07-14 12:59:49.250 196 12593.65 166.07 54499.80 88888.00 2016-07-14 12:59:49.375 196 12593.70 166.10 54499.78 88888.00 2016-07-14 12:59:49.500 196 12593.70 166.10 54499.78 88888.00 2016-07-14 12:59:49.625 196 12593.70 166.07 54499.80 88888.00 2016-07-14 12:59:49.750 196 12593.67 166.10 54499.82 88888.00 2016-07-14 12:59:49.875 196 12593.65 166.10 54499.80 88888.00 2016-07-14 12:59:50.000 196 12593.62 166.10 54499.82 88888.00 2016-07-14 12:59:50.125 196 12593.65 166.12 54499.82 88888.00 2016-07-14 12:59:50.250 196 12593.62 166.12 54499.82 88888.00 2016-07-14 12:59:50.375 196 12593.65 166.15 54499.82 88888.00 2016-07-14 12:59:50.500 196 12593.67 166.12 54499.80 88888.00 2016-07-14 12:59:50.625 196 12593.70 166.12 54499.80 88888.00 2016-07-14 12:59:50.750 196 12593.70 166.18 54499.82 88888.00 2016-07-14 12:59:50.875 196 12593.67 166.15 54499.80 88888.00 2016-07-14 12:59:51.000 196 12593.65 166.12 54499.80 88888.00 2016-07-14 12:59:51.125 196 12593.62 166.12 54499.80 88888.00 2016-07-14 12:59:51.250 196 12593.60 166.12 54499.85 88888.00 2016-07-14 12:59:51.375 196 12593.62 166.18 54499.82 88888.00 2016-07-14 12:59:51.500 196 12593.62 166.15 54499.80 88888.00 2016-07-14 12:59:51.625 196 12593.60 166.12 54499.80 88888.00 2016-07-14 12:59:51.750 196 12593.60 166.12 54499.80 88888.00 2016-07-14 12:59:51.875 196 12593.65 166.15 54499.82 88888.00 2016-07-14 12:59:52.000 196 12593.70 166.15 54499.82 88888.00 2016-07-14 12:59:52.125 196 12593.73 166.18 54499.85 88888.00 2016-07-14 12:59:52.250 196 12593.67 166.15 54499.82 88888.00 2016-07-14 12:59:52.375 196 12593.73 166.18 54499.80 88888.00 2016-07-14 12:59:52.500 196 12593.73 166.20 54499.82 88888.00 2016-07-14 12:59:52.625 196 12593.73 166.20 54499.82 88888.00 2016-07-14 12:59:52.750 196 12593.75 166.18 54499.82 88888.00 2016-07-14 12:59:52.875 196 12593.73 166.18 54499.82 88888.00 2016-07-14 12:59:53.000 196 12593.67 166.15 54499.82 88888.00 2016-07-14 12:59:53.125 196 12593.67 166.12 54499.82 88888.00 2016-07-14 12:59:53.250 196 12593.67 166.12 54499.82 88888.00 2016-07-14 12:59:53.375 196 12593.70 166.15 54499.80 88888.00 2016-07-14 12:59:53.500 196 12593.65 166.15 54499.85 88888.00 2016-07-14 12:59:53.625 196 12593.65 166.12 54499.85 88888.00 2016-07-14 12:59:53.750 196 12593.67 166.12 54499.85 88888.00 2016-07-14 12:59:53.875 196 12593.70 166.12 54499.85 88888.00 2016-07-14 12:59:54.000 196 12593.70 166.12 54499.80 88888.00 2016-07-14 12:59:54.125 196 12593.67 166.15 54499.80 88888.00 2016-07-14 12:59:54.250 196 12593.60 166.12 54499.80 88888.00 2016-07-14 12:59:54.375 196 12593.62 166.15 54499.80 88888.00 2016-07-14 12:59:54.500 196 12593.65 166.15 54499.82 88888.00 2016-07-14 12:59:54.625 196 12593.65 166.15 54499.85 88888.00 2016-07-14 12:59:54.750 196 12593.65 166.18 54499.85 88888.00 2016-07-14 12:59:54.875 196 12593.65 166.18 54499.85 88888.00 2016-07-14 12:59:55.000 196 12593.65 166.20 54499.82 88888.00 2016-07-14 12:59:55.125 196 12593.65 166.18 54499.85 88888.00 2016-07-14 12:59:55.250 196 12593.73 166.18 54499.85 88888.00 2016-07-14 12:59:55.375 196 12593.75 166.20 54499.88 88888.00 2016-07-14 12:59:55.500 196 12593.73 166.18 54499.88 88888.00 2016-07-14 12:59:55.625 196 12593.73 166.18 54499.90 88888.00 2016-07-14 12:59:55.750 196 12593.75 166.22 54499.90 88888.00 2016-07-14 12:59:55.875 196 12593.73 166.22 54499.90 88888.00 2016-07-14 12:59:56.000 196 12593.70 166.20 54499.90 88888.00 2016-07-14 12:59:56.125 196 12593.67 166.22 54499.88 88888.00 2016-07-14 12:59:56.250 196 12593.65 166.22 54499.88 88888.00 2016-07-14 12:59:56.375 196 12593.70 166.22 54499.90 88888.00 2016-07-14 12:59:56.500 196 12593.65 166.20 54499.90 88888.00 2016-07-14 12:59:56.625 196 12593.70 166.20 54499.90 88888.00 2016-07-14 12:59:56.750 196 12593.75 166.22 54499.88 88888.00 2016-07-14 12:59:56.875 196 12593.73 166.25 54499.88 88888.00 2016-07-14 12:59:57.000 196 12593.65 166.28 54499.85 88888.00 2016-07-14 12:59:57.125 196 12593.62 166.25 54499.88 88888.00 2016-07-14 12:59:57.250 196 12593.65 166.25 54499.88 88888.00 2016-07-14 12:59:57.375 196 12593.73 166.22 54499.88 88888.00 2016-07-14 12:59:57.500 196 12593.75 166.22 54499.88 88888.00 2016-07-14 12:59:57.625 196 12593.75 166.22 54499.88 88888.00 2016-07-14 12:59:57.750 196 12593.67 166.25 54499.85 88888.00 2016-07-14 12:59:57.875 196 12593.70 166.28 54499.88 88888.00 2016-07-14 12:59:58.000 196 12593.73 166.28 54499.88 88888.00 2016-07-14 12:59:58.125 196 12593.73 166.25 54499.90 88888.00 2016-07-14 12:59:58.250 196 12593.67 166.20 54499.88 88888.00 2016-07-14 12:59:58.375 196 12593.70 166.22 54499.90 88888.00 2016-07-14 12:59:58.500 196 12593.70 166.25 54499.90 88888.00 2016-07-14 12:59:58.625 196 12593.67 166.28 54499.90 88888.00 2016-07-14 12:59:58.750 196 12593.65 166.25 54499.90 88888.00 2016-07-14 12:59:58.875 196 12593.62 166.25 54499.88 88888.00 2016-07-14 12:59:59.000 196 12593.62 166.25 54499.88 88888.00 2016-07-14 12:59:59.125 196 12593.65 166.28 54499.88 88888.00 2016-07-14 12:59:59.250 196 12593.70 166.25 54499.85 88888.00 2016-07-14 12:59:59.375 196 12593.75 166.25 54499.85 88888.00 2016-07-14 12:59:59.500 196 12593.70 166.25 54499.90 88888.00 2016-07-14 12:59:59.625 196 12593.70 166.30 54499.90 88888.00 2016-07-14 12:59:59.750 196 12593.70 166.30 54499.88 88888.00 2016-07-14 12:59:59.875 196 12593.70 166.28 54499.88 88888.00 2016-07-14 13:00:00.000 196 12593.73 166.25 54499.85 88888.00 2016-07-14 13:00:00.125 196 12593.70 166.25 54499.88 88888.00 2016-07-14 13:00:00.250 196 12593.62 166.25 54499.90 88888.00 2016-07-14 13:00:00.375 196 12593.65 166.25 54499.88 88888.00 2016-07-14 13:00:00.500 196 12593.73 166.25 54499.85 88888.00 2016-07-14 13:00:00.625 196 12593.75 166.22 54499.90 88888.00 2016-07-14 13:00:00.750 196 12593.70 166.28 54499.90 88888.00 2016-07-14 13:00:00.875 196 12593.65 166.28 54499.90 88888.00 2016-07-14 13:00:01.000 196 12593.67 166.28 54499.90 88888.00 2016-07-14 13:00:01.125 196 12593.70 166.30 54499.93 88888.00 2016-07-14 13:00:01.250 196 12593.67 166.30 54499.95 88888.00 2016-07-14 13:00:01.375 196 12593.67 166.30 54499.95 88888.00 2016-07-14 13:00:01.500 196 12593.73 166.30 54499.95 88888.00 2016-07-14 13:00:01.625 196 12593.75 166.35 54499.97 88888.00 2016-07-14 13:00:01.750 196 12593.73 166.38 54499.97 88888.00 2016-07-14 13:00:01.875 196 12593.75 166.35 54499.97 88888.00 2016-07-14 13:00:02.000 196 12593.65 166.32 54499.93 88888.00 2016-07-14 13:00:02.125 196 12593.65 166.32 54499.93 88888.00 2016-07-14 13:00:02.250 196 12593.70 166.30 54499.95 88888.00 2016-07-14 13:00:02.375 196 12593.77 166.32 54499.93 88888.00 2016-07-14 13:00:02.500 196 12593.77 166.32 54499.93 88888.00 2016-07-14 13:00:02.625 196 12593.80 166.32 54499.95 88888.00 2016-07-14 13:00:02.750 196 12593.77 166.32 54499.95 88888.00 2016-07-14 13:00:02.875 196 12593.75 166.30 54499.97 88888.00 2016-07-14 13:00:03.000 196 12593.67 166.32 54499.95 88888.00 2016-07-14 13:00:03.125 196 12593.62 166.35 54499.97 88888.00 2016-07-14 13:00:03.250 196 12593.65 166.38 54499.93 88888.00 2016-07-14 13:00:03.375 196 12593.65 166.38 54499.93 88888.00 2016-07-14 13:00:03.500 196 12593.65 166.35 54499.93 88888.00 2016-07-14 13:00:03.625 196 12593.67 166.35 54499.95 88888.00 2016-07-14 13:00:03.750 196 12593.70 166.35 54499.95 88888.00 2016-07-14 13:00:03.875 196 12593.65 166.35 54499.93 88888.00 2016-07-14 13:00:04.000 196 12593.65 166.35 54499.93 88888.00 2016-07-14 13:00:04.125 196 12593.65 166.32 54499.95 88888.00 2016-07-14 13:00:04.250 196 12593.65 166.35 54499.97 88888.00 2016-07-14 13:00:04.375 196 12593.75 166.38 54499.95 88888.00 2016-07-14 13:00:04.500 196 12593.83 166.38 54499.95 88888.00 2016-07-14 13:00:04.625 196 12593.77 166.40 54499.95 88888.00 2016-07-14 13:00:04.750 196 12593.67 166.38 54499.93 88888.00 2016-07-14 13:00:04.875 196 12593.73 166.40 54499.90 88888.00 2016-07-14 13:00:05.000 196 12593.77 166.38 54499.90 88888.00 2016-07-14 13:00:05.125 196 12593.77 166.38 54499.93 88888.00 2016-07-14 13:00:05.250 196 12593.70 166.35 54499.95 88888.00 2016-07-14 13:00:05.375 196 12593.67 166.35 54499.95 88888.00 2016-07-14 13:00:05.500 196 12593.70 166.35 54499.93 88888.00 2016-07-14 13:00:05.625 196 12593.70 166.35 54499.93 88888.00 2016-07-14 13:00:05.750 196 12593.73 166.35 54499.95 88888.00 2016-07-14 13:00:05.875 196 12593.70 166.38 54499.95 88888.00 2016-07-14 13:00:06.000 196 12593.73 166.38 54499.93 88888.00 2016-07-14 13:00:06.125 196 12593.73 166.38 54499.95 88888.00 2016-07-14 13:00:06.250 196 12593.73 166.38 54499.95 88888.00 2016-07-14 13:00:06.375 196 12593.70 166.35 54499.95 88888.00 2016-07-14 13:00:06.500 196 12593.67 166.32 54499.95 88888.00 2016-07-14 13:00:06.625 196 12593.67 166.35 54499.95 88888.00 2016-07-14 13:00:06.750 196 12593.73 166.38 54499.95 88888.00 2016-07-14 13:00:06.875 196 12593.73 166.35 54499.93 88888.00 2016-07-14 13:00:07.000 196 12593.73 166.38 54499.93 88888.00 2016-07-14 13:00:07.125 196 12593.70 166.40 54500.00 88888.00 2016-07-14 13:00:07.250 196 12593.65 166.40 54500.00 88888.00 2016-07-14 13:00:07.375 196 12593.65 166.40 54500.00 88888.00 2016-07-14 13:00:07.500 196 12593.67 166.43 54500.03 88888.00 2016-07-14 13:00:07.625 196 12593.65 166.43 54500.00 88888.00 2016-07-14 13:00:07.750 196 12593.55 166.43 54500.00 88888.00 2016-07-14 13:00:07.875 196 12593.55 166.43 54500.00 88888.00 2016-07-14 13:00:08.000 196 12593.65 166.43 54499.95 88888.00 2016-07-14 13:00:08.125 196 12593.70 166.40 54499.97 88888.00 2016-07-14 13:00:08.250 196 12593.65 166.40 54499.97 88888.00 2016-07-14 13:00:08.375 196 12593.67 166.43 54499.97 88888.00 2016-07-14 13:00:08.500 196 12593.67 166.43 54500.00 88888.00 2016-07-14 13:00:08.625 196 12593.70 166.43 54500.00 88888.00 2016-07-14 13:00:08.750 196 12593.73 166.43 54500.00 88888.00 2016-07-14 13:00:08.875 196 12593.73 166.43 54500.00 88888.00 2016-07-14 13:00:09.000 196 12593.70 166.45 54500.00 88888.00 2016-07-14 13:00:09.125 196 12593.65 166.40 54500.00 88888.00 2016-07-14 13:00:09.250 196 12593.67 166.40 54500.03 88888.00 2016-07-14 13:00:09.375 196 12593.70 166.40 54500.03 88888.00 2016-07-14 13:00:09.500 196 12593.67 166.43 54500.05 88888.00 2016-07-14 13:00:09.625 196 12593.62 166.43 54500.03 88888.00 2016-07-14 13:00:09.750 196 12593.65 166.40 54500.03 88888.00 2016-07-14 13:00:09.875 196 12593.70 166.43 54500.03 88888.00 2016-07-14 13:00:10.000 196 12593.73 166.43 54500.00 88888.00 2016-07-14 13:00:10.125 196 12593.73 166.43 54500.03 88888.00 2016-07-14 13:00:10.250 196 12593.70 166.43 54500.03 88888.00 2016-07-14 13:00:10.375 196 12593.75 166.43 54500.03 88888.00 2016-07-14 13:00:10.500 196 12593.70 166.45 54500.03 88888.00 2016-07-14 13:00:10.625 196 12593.67 166.45 54500.05 88888.00 2016-07-14 13:00:10.750 196 12593.67 166.43 54500.03 88888.00 2016-07-14 13:00:10.875 196 12593.70 166.40 54500.03 88888.00 2016-07-14 13:00:11.000 196 12593.67 166.43 54500.03 88888.00 2016-07-14 13:00:11.125 196 12593.70 166.45 54500.00 88888.00 2016-07-14 13:00:11.250 196 12593.70 166.43 54500.00 88888.00 2016-07-14 13:00:11.375 196 12593.75 166.43 54500.00 88888.00 2016-07-14 13:00:11.500 196 12593.75 166.45 54500.00 88888.00 2016-07-14 13:00:11.625 196 12593.75 166.45 54499.97 88888.00 2016-07-14 13:00:11.750 196 12593.65 166.45 54499.97 88888.00 2016-07-14 13:00:11.875 196 12593.60 166.45 54500.00 88888.00 2016-07-14 13:00:12.000 196 12593.70 166.45 54499.97 88888.00 2016-07-14 13:00:12.125 196 12593.70 166.45 54500.00 88888.00 2016-07-14 13:00:12.250 196 12593.65 166.45 54500.03 88888.00 2016-07-14 13:00:12.375 196 12593.67 166.47 54500.00 88888.00 2016-07-14 13:00:12.500 196 12593.73 166.47 54500.03 88888.00 2016-07-14 13:00:12.625 196 12593.73 166.47 54500.00 88888.00 2016-07-14 13:00:12.750 196 12593.73 166.47 54500.00 88888.00 2016-07-14 13:00:12.875 196 12593.75 166.47 54500.00 88888.00 2016-07-14 13:00:13.000 196 12593.85 166.47 54500.00 88888.00 2016-07-14 13:00:13.125 196 12593.85 166.45 54500.05 88888.00 2016-07-14 13:00:13.250 196 12593.77 166.47 54500.05 88888.00 2016-07-14 13:00:13.375 196 12593.77 166.50 54500.05 88888.00 2016-07-14 13:00:13.500 196 12593.70 166.47 54500.05 88888.00 2016-07-14 13:00:13.625 196 12593.67 166.47 54500.05 88888.00 2016-07-14 13:00:13.750 196 12593.67 166.47 54500.05 88888.00 2016-07-14 13:00:13.875 196 12593.77 166.53 54500.05 88888.00 2016-07-14 13:00:14.000 196 12593.80 166.53 54500.05 88888.00 2016-07-14 13:00:14.125 196 12593.73 166.53 54500.07 88888.00 2016-07-14 13:00:14.250 196 12593.65 166.50 54500.07 88888.00 2016-07-14 13:00:14.375 196 12593.73 166.50 54500.07 88888.00 2016-07-14 13:00:14.500 196 12593.77 166.53 54500.07 88888.00 2016-07-14 13:00:14.625 196 12593.75 166.55 54500.05 88888.00 2016-07-14 13:00:14.750 196 12593.75 166.53 54500.07 88888.00 2016-07-14 13:00:14.875 196 12593.77 166.53 54500.05 88888.00 2016-07-14 13:00:15.000 196 12593.77 166.50 54500.05 88888.00 2016-07-14 13:00:15.125 196 12593.75 166.53 54500.07 88888.00 2016-07-14 13:00:15.250 196 12593.67 166.47 54500.05 88888.00 2016-07-14 13:00:15.375 196 12593.67 166.50 54500.03 88888.00 2016-07-14 13:00:15.500 196 12593.70 166.53 54500.05 88888.00 2016-07-14 13:00:15.625 196 12593.75 166.57 54500.07 88888.00 2016-07-14 13:00:15.750 196 12593.70 166.60 54500.07 88888.00 2016-07-14 13:00:15.875 196 12593.60 166.57 54500.07 88888.00 2016-07-14 13:00:16.000 196 12593.62 166.57 54500.05 88888.00 2016-07-14 13:00:16.125 196 12593.70 166.57 54500.07 88888.00 2016-07-14 13:00:16.250 196 12593.73 166.55 54500.03 88888.00 2016-07-14 13:00:16.375 196 12593.70 166.57 54500.03 88888.00 2016-07-14 13:00:16.500 196 12593.62 166.60 54500.03 88888.00 2016-07-14 13:00:16.625 196 12593.62 166.55 54500.03 88888.00 2016-07-14 13:00:16.750 196 12593.65 166.55 54500.03 88888.00 2016-07-14 13:00:16.875 196 12593.70 166.60 54500.03 88888.00 2016-07-14 13:00:17.000 196 12593.67 166.60 54500.03 88888.00 2016-07-14 13:00:17.125 196 12593.65 166.60 54500.05 88888.00 2016-07-14 13:00:17.250 196 12593.67 166.57 54500.05 88888.00 2016-07-14 13:00:17.375 196 12593.67 166.57 54500.03 88888.00 2016-07-14 13:00:17.500 196 12593.73 166.55 54500.03 88888.00 2016-07-14 13:00:17.625 196 12593.73 166.53 54500.03 88888.00 2016-07-14 13:00:17.750 196 12593.73 166.55 54500.03 88888.00 2016-07-14 13:00:17.875 196 12593.70 166.57 54500.03 88888.00 2016-07-14 13:00:18.000 196 12593.70 166.57 54500.03 88888.00 2016-07-14 13:00:18.125 196 12593.70 166.57 54500.05 88888.00 2016-07-14 13:00:18.250 196 12593.67 166.55 54500.05 88888.00 2016-07-14 13:00:18.375 196 12593.75 166.57 54500.05 88888.00 2016-07-14 13:00:18.500 196 12593.75 166.60 54500.07 88888.00 2016-07-14 13:00:18.625 196 12593.70 166.60 54500.05 88888.00 2016-07-14 13:00:18.750 196 12593.75 166.62 54500.05 88888.00 2016-07-14 13:00:18.875 196 12593.80 166.65 54500.05 88888.00 2016-07-14 13:00:19.000 196 12593.70 166.62 54500.05 88888.00 2016-07-14 13:00:19.125 196 12593.70 166.62 54500.07 88888.00 2016-07-14 13:00:19.250 196 12593.67 166.65 54500.10 88888.00 2016-07-14 13:00:19.375 196 12593.70 166.70 54500.10 88888.00 2016-07-14 13:00:19.500 196 12593.67 166.68 54500.07 88888.00 2016-07-14 13:00:19.625 196 12593.65 166.62 54500.10 88888.00 2016-07-14 13:00:19.750 196 12593.58 166.65 54500.07 88888.00 2016-07-14 13:00:19.875 196 12593.55 166.68 54500.05 88888.00 2016-07-14 13:00:20.000 196 12593.60 166.65 54500.07 88888.00 2016-07-14 13:00:20.125 196 12593.67 166.62 54500.07 88888.00 2016-07-14 13:00:20.250 196 12593.62 166.65 54500.10 88888.00 2016-07-14 13:00:20.375 196 12593.65 166.65 54500.07 88888.00 2016-07-14 13:00:20.500 196 12593.65 166.65 54500.07 88888.00 2016-07-14 13:00:20.625 196 12593.62 166.65 54500.10 88888.00 2016-07-14 13:00:20.750 196 12593.62 166.62 54500.07 88888.00 2016-07-14 13:00:20.875 196 12593.67 166.62 54500.07 88888.00 2016-07-14 13:00:21.000 196 12593.65 166.62 54500.07 88888.00 2016-07-14 13:00:21.125 196 12593.65 166.65 54500.07 88888.00 2016-07-14 13:00:21.250 196 12593.62 166.62 54500.07 88888.00 2016-07-14 13:00:21.375 196 12593.67 166.62 54500.07 88888.00 2016-07-14 13:00:21.500 196 12593.67 166.62 54500.07 88888.00 2016-07-14 13:00:21.625 196 12593.75 166.62 54500.07 88888.00 2016-07-14 13:00:21.750 196 12593.73 166.65 54500.07 88888.00 2016-07-14 13:00:21.875 196 12593.70 166.65 54500.07 88888.00 2016-07-14 13:00:22.000 196 12593.73 166.62 54500.07 88888.00 2016-07-14 13:00:22.125 196 12593.73 166.62 54500.07 88888.00 2016-07-14 13:00:22.250 196 12593.67 166.62 54500.10 88888.00 2016-07-14 13:00:22.375 196 12593.70 166.68 54500.07 88888.00 2016-07-14 13:00:22.500 196 12593.70 166.65 54500.10 88888.00 2016-07-14 13:00:22.625 196 12593.73 166.68 54500.10 88888.00 2016-07-14 13:00:22.750 196 12593.73 166.68 54500.12 88888.00 2016-07-14 13:00:22.875 196 12593.67 166.68 54500.10 88888.00 2016-07-14 13:00:23.000 196 12593.62 166.62 54500.07 88888.00 2016-07-14 13:00:23.125 196 12593.60 166.62 54500.10 88888.00 2016-07-14 13:00:23.250 196 12593.58 166.65 54500.12 88888.00 2016-07-14 13:00:23.375 196 12593.62 166.68 54500.12 88888.00 2016-07-14 13:00:23.500 196 12593.67 166.68 54500.12 88888.00 2016-07-14 13:00:23.625 196 12593.62 166.68 54500.10 88888.00 2016-07-14 13:00:23.750 196 12593.67 166.65 54500.10 88888.00 2016-07-14 13:00:23.875 196 12593.73 166.62 54500.10 88888.00 2016-07-14 13:00:24.000 196 12593.67 166.65 54500.07 88888.00 2016-07-14 13:00:24.125 196 12593.73 166.68 54500.07 88888.00 2016-07-14 13:00:24.250 196 12593.70 166.68 54500.10 88888.00 2016-07-14 13:00:24.375 196 12593.67 166.70 54500.10 88888.00 2016-07-14 13:00:24.500 196 12593.67 166.68 54500.10 88888.00 2016-07-14 13:00:24.625 196 12593.75 166.65 54500.12 88888.00 2016-07-14 13:00:24.750 196 12593.75 166.65 54500.10 88888.00 2016-07-14 13:00:24.875 196 12593.73 166.65 54500.10 88888.00 2016-07-14 13:00:25.000 196 12593.70 166.68 54500.10 88888.00 2016-07-14 13:00:25.125 196 12593.73 166.70 54500.10 88888.00 2016-07-14 13:00:25.250 196 12593.75 166.68 54500.15 88888.00 2016-07-14 13:00:25.375 196 12593.83 166.72 54500.12 88888.00 2016-07-14 13:00:25.500 196 12593.77 166.72 54500.15 88888.00 2016-07-14 13:00:25.625 196 12593.77 166.70 54500.18 88888.00 2016-07-14 13:00:25.750 196 12593.75 166.68 54500.18 88888.00 2016-07-14 13:00:25.875 196 12593.73 166.70 54500.15 88888.00 2016-07-14 13:00:26.000 196 12593.77 166.68 54500.10 88888.00 2016-07-14 13:00:26.125 196 12593.75 166.68 54500.10 88888.00 2016-07-14 13:00:26.250 196 12593.65 166.68 54500.15 88888.00 2016-07-14 13:00:26.375 196 12593.62 166.68 54500.12 88888.00 2016-07-14 13:00:26.500 196 12593.70 166.65 54500.15 88888.00 2016-07-14 13:00:26.625 196 12593.75 166.68 54500.12 88888.00 2016-07-14 13:00:26.750 196 12593.75 166.65 54500.15 88888.00 2016-07-14 13:00:26.875 196 12593.73 166.65 54500.12 88888.00 2016-07-14 13:00:27.000 196 12593.70 166.68 54500.12 88888.00 2016-07-14 13:00:27.125 196 12593.67 166.68 54500.15 88888.00 2016-07-14 13:00:27.250 196 12593.70 166.68 54500.15 88888.00 2016-07-14 13:00:27.375 196 12593.77 166.68 54500.12 88888.00 2016-07-14 13:00:27.500 196 12593.80 166.68 54500.12 88888.00 2016-07-14 13:00:27.625 196 12593.83 166.72 54500.15 88888.00 2016-07-14 13:00:27.750 196 12593.77 166.70 54500.15 88888.00 2016-07-14 13:00:27.875 196 12593.77 166.72 54500.15 88888.00 2016-07-14 13:00:28.000 196 12593.77 166.72 54500.12 88888.00 2016-07-14 13:00:28.125 196 12593.73 166.68 54500.15 88888.00 2016-07-14 13:00:28.250 196 12593.65 166.65 54500.15 88888.00 2016-07-14 13:00:28.375 196 12593.67 166.65 54500.12 88888.00 2016-07-14 13:00:28.500 196 12593.70 166.68 54500.12 88888.00 2016-07-14 13:00:28.625 196 12593.65 166.68 54500.12 88888.00 2016-07-14 13:00:28.750 196 12593.58 166.68 54500.12 88888.00 2016-07-14 13:00:28.875 196 12593.62 166.65 54500.12 88888.00 2016-07-14 13:00:29.000 196 12593.65 166.65 54500.10 88888.00 2016-07-14 13:00:29.125 196 12593.67 166.62 54500.12 88888.00 2016-07-14 13:00:29.250 196 12593.62 166.65 54500.12 88888.00 2016-07-14 13:00:29.375 196 12593.67 166.65 54500.12 88888.00 2016-07-14 13:00:29.500 196 12593.67 166.62 54500.15 88888.00 2016-07-14 13:00:29.625 196 12593.67 166.65 54500.12 88888.00 2016-07-14 13:00:29.750 196 12593.67 166.68 54500.12 88888.00 2016-07-14 13:00:29.875 196 12593.70 166.70 54500.12 88888.00 2016-07-14 13:00:30.000 196 12593.73 166.70 54500.12 88888.00 2016-07-14 13:00:30.125 196 12593.73 166.68 54500.12 88888.00 2016-07-14 13:00:30.250 196 12593.65 166.65 54500.12 88888.00 2016-07-14 13:00:30.375 196 12593.62 166.65 54500.12 88888.00 2016-07-14 13:00:30.500 196 12593.62 166.65 54500.10 88888.00 2016-07-14 13:00:30.625 196 12593.65 166.65 54500.10 88888.00 2016-07-14 13:00:30.750 196 12593.67 166.68 54500.12 88888.00 2016-07-14 13:00:30.875 196 12593.67 166.70 54500.12 88888.00 2016-07-14 13:00:31.000 196 12593.70 166.70 54500.15 88888.00 2016-07-14 13:00:31.125 196 12593.67 166.70 54500.15 88888.00 2016-07-14 13:00:31.250 196 12593.65 166.70 54500.15 88888.00 2016-07-14 13:00:31.375 196 12593.70 166.72 54500.15 88888.00 2016-07-14 13:00:31.500 196 12593.70 166.70 54500.15 88888.00 2016-07-14 13:00:31.625 196 12593.70 166.68 54500.15 88888.00 2016-07-14 13:00:31.750 196 12593.70 166.68 54500.18 88888.00 2016-07-14 13:00:31.875 196 12593.70 166.70 54500.18 88888.00 2016-07-14 13:00:32.000 196 12593.62 166.70 54500.15 88888.00 2016-07-14 13:00:32.125 196 12593.65 166.70 54500.12 88888.00 2016-07-14 13:00:32.250 196 12593.65 166.70 54500.18 88888.00 2016-07-14 13:00:32.375 196 12593.70 166.72 54500.15 88888.00 2016-07-14 13:00:32.500 196 12593.70 166.78 54500.15 88888.00 2016-07-14 13:00:32.625 196 12593.73 166.80 54500.18 88888.00 2016-07-14 13:00:32.750 196 12593.75 166.78 54500.18 88888.00 2016-07-14 13:00:32.875 196 12593.70 166.75 54500.15 88888.00 2016-07-14 13:00:33.000 196 12593.70 166.75 54500.12 88888.00 2016-07-14 13:00:33.125 196 12593.75 166.72 54500.15 88888.00 2016-07-14 13:00:33.250 196 12593.73 166.72 54500.15 88888.00 2016-07-14 13:00:33.375 196 12593.67 166.75 54500.15 88888.00 2016-07-14 13:00:33.500 196 12593.62 166.75 54500.15 88888.00 2016-07-14 13:00:33.625 196 12593.62 166.72 54500.18 88888.00 2016-07-14 13:00:33.750 196 12593.62 166.72 54500.18 88888.00 2016-07-14 13:00:33.875 196 12593.65 166.72 54500.18 88888.00 2016-07-14 13:00:34.000 196 12593.67 166.75 54500.15 88888.00 2016-07-14 13:00:34.125 196 12593.67 166.75 54500.20 88888.00 2016-07-14 13:00:34.250 196 12593.67 166.75 54500.15 88888.00 2016-07-14 13:00:34.375 196 12593.73 166.75 54500.15 88888.00 2016-07-14 13:00:34.500 196 12593.73 166.78 54500.18 88888.00 2016-07-14 13:00:34.625 196 12593.80 166.78 54500.18 88888.00 2016-07-14 13:00:34.750 196 12593.80 166.78 54500.20 88888.00 2016-07-14 13:00:34.875 196 12593.75 166.78 54500.18 88888.00 2016-07-14 13:00:35.000 196 12593.80 166.75 54500.15 88888.00 2016-07-14 13:00:35.125 196 12593.75 166.75 54500.15 88888.00 2016-07-14 13:00:35.250 196 12593.70 166.75 54500.12 88888.00 2016-07-14 13:00:35.375 196 12593.77 166.75 54500.12 88888.00 2016-07-14 13:00:35.500 196 12593.77 166.75 54500.15 88888.00 2016-07-14 13:00:35.625 196 12593.75 166.75 54500.15 88888.00 2016-07-14 13:00:35.750 196 12593.73 166.72 54500.15 88888.00 2016-07-14 13:00:35.875 196 12593.75 166.75 54500.12 88888.00 2016-07-14 13:00:36.000 196 12593.75 166.75 54500.10 88888.00 2016-07-14 13:00:36.125 196 12593.70 166.75 54500.15 88888.00 2016-07-14 13:00:36.250 196 12593.67 166.75 54500.15 88888.00 2016-07-14 13:00:36.375 196 12593.75 166.75 54500.15 88888.00 2016-07-14 13:00:36.500 196 12593.80 166.75 54500.10 88888.00 2016-07-14 13:00:36.625 196 12593.77 166.78 54500.07 88888.00 2016-07-14 13:00:36.750 196 12593.73 166.72 54500.10 88888.00 2016-07-14 13:00:36.875 196 12593.73 166.75 54500.12 88888.00 2016-07-14 13:00:37.000 196 12593.77 166.78 54500.15 88888.00 2016-07-14 13:00:37.125 196 12593.83 166.82 54500.15 88888.00 2016-07-14 13:00:37.250 196 12593.70 166.80 54500.18 88888.00 2016-07-14 13:00:37.375 196 12593.67 166.78 54500.18 88888.00 2016-07-14 13:00:37.500 196 12593.70 166.78 54500.18 88888.00 2016-07-14 13:00:37.625 196 12593.70 166.78 54500.18 88888.00 2016-07-14 13:00:37.750 196 12593.62 166.78 54500.18 88888.00 2016-07-14 13:00:37.875 196 12593.67 166.80 54500.20 88888.00 2016-07-14 13:00:38.000 196 12593.70 166.78 54500.20 88888.00 2016-07-14 13:00:38.125 196 12593.67 166.78 54500.20 88888.00 2016-07-14 13:00:38.250 196 12593.62 166.78 54500.20 88888.00 2016-07-14 13:00:38.375 196 12593.65 166.80 54500.20 88888.00 2016-07-14 13:00:38.500 196 12593.67 166.80 54500.20 88888.00 2016-07-14 13:00:38.625 196 12593.70 166.80 54500.20 88888.00 2016-07-14 13:00:38.750 196 12593.73 166.82 54500.22 88888.00 2016-07-14 13:00:38.875 196 12593.73 166.80 54500.25 88888.00 2016-07-14 13:00:39.000 196 12593.75 166.80 54500.20 88888.00 2016-07-14 13:00:39.125 196 12593.73 166.80 54500.20 88888.00 2016-07-14 13:00:39.250 196 12593.65 166.80 54500.20 88888.00 2016-07-14 13:00:39.375 196 12593.67 166.82 54500.20 88888.00 2016-07-14 13:00:39.500 196 12593.65 166.80 54500.22 88888.00 2016-07-14 13:00:39.625 196 12593.65 166.80 54500.22 88888.00 2016-07-14 13:00:39.750 196 12593.60 166.80 54500.22 88888.00 2016-07-14 13:00:39.875 196 12593.62 166.80 54500.20 88888.00 2016-07-14 13:00:40.000 196 12593.65 166.80 54500.18 88888.00 2016-07-14 13:00:40.125 196 12593.65 166.80 54500.20 88888.00 2016-07-14 13:00:40.250 196 12593.60 166.78 54500.18 88888.00 2016-07-14 13:00:40.375 196 12593.65 166.75 54500.20 88888.00 2016-07-14 13:00:40.500 196 12593.67 166.78 54500.20 88888.00 2016-07-14 13:00:40.625 196 12593.73 166.82 54500.22 88888.00 2016-07-14 13:00:40.750 196 12593.70 166.80 54500.22 88888.00 2016-07-14 13:00:40.875 196 12593.67 166.78 54500.20 88888.00 2016-07-14 13:00:41.000 196 12593.73 166.78 54500.18 88888.00 2016-07-14 13:00:41.125 196 12593.70 166.75 54500.20 88888.00 2016-07-14 13:00:41.250 196 12595.15 168.05 54501.00 88888.00 2016-07-14 13:00:41.375 196 12595.17 168.07 54501.00 88888.00 2016-07-14 13:00:41.500 196 12595.17 168.07 54500.97 88888.00 2016-07-14 13:00:41.625 196 12595.17 168.07 54500.97 88888.00 2016-07-14 13:00:41.750 196 12595.17 168.07 54500.97 88888.00 2016-07-14 13:00:41.875 196 12595.17 168.05 54500.97 88888.00 2016-07-14 13:00:42.000 196 12595.20 168.05 54500.97 88888.00 2016-07-14 13:00:42.125 196 12595.27 168.07 54501.00 88888.00 2016-07-14 13:00:42.250 196 12593.80 166.78 54500.18 88888.00 2016-07-14 13:00:42.375 196 12593.80 166.78 54500.20 88888.00 2016-07-14 13:00:42.500 196 12593.75 166.80 54500.22 88888.00 2016-07-14 13:00:42.625 196 12593.67 166.78 54500.18 88888.00 2016-07-14 13:00:42.750 196 12593.73 166.78 54500.18 88888.00 2016-07-14 13:00:42.875 196 12593.73 166.80 54500.20 88888.00 2016-07-14 13:00:43.000 196 12593.67 166.80 54500.18 88888.00 2016-07-14 13:00:43.125 196 12593.70 166.82 54500.22 88888.00 2016-07-14 13:00:43.250 196 12593.75 166.82 54500.20 88888.00 2016-07-14 13:00:43.375 196 12593.80 166.80 54500.22 88888.00 2016-07-14 13:00:43.500 196 12593.88 166.78 54500.25 88888.00 2016-07-14 13:00:43.625 196 12593.83 166.82 54500.25 88888.00 2016-07-14 13:00:43.750 196 12593.77 166.85 54500.25 88888.00 2016-07-14 13:00:43.875 196 12593.73 166.82 54500.25 88888.00 2016-07-14 13:00:44.000 196 12593.67 166.82 54500.20 88888.00 2016-07-14 13:00:44.125 196 12593.75 166.85 54500.22 88888.00 2016-07-14 13:00:44.250 196 12593.75 166.82 54500.25 88888.00 2016-07-14 13:00:44.375 196 12593.73 166.82 54500.25 88888.00 2016-07-14 13:00:44.500 196 12593.67 166.82 54500.22 88888.00 2016-07-14 13:00:44.625 196 12593.73 166.82 54500.22 88888.00 2016-07-14 13:00:44.750 196 12593.80 166.82 54500.22 88888.00 2016-07-14 13:00:44.875 196 12593.77 166.80 54500.22 88888.00 2016-07-14 13:00:45.000 196 12593.73 166.82 54500.22 88888.00 2016-07-14 13:00:45.125 196 12593.77 166.82 54500.28 88888.00 2016-07-14 13:00:45.250 196 12593.83 166.80 54500.28 88888.00 2016-07-14 13:00:45.375 196 12593.85 166.82 54500.28 88888.00 2016-07-14 13:00:45.500 196 12593.80 166.82 54500.28 88888.00 2016-07-14 13:00:45.625 196 12593.80 166.80 54500.28 88888.00 2016-07-14 13:00:45.750 196 12593.77 166.82 54500.30 88888.00 2016-07-14 13:00:45.875 196 12593.80 166.85 54500.28 88888.00 2016-07-14 13:00:46.000 196 12593.85 166.85 54500.28 88888.00 2016-07-14 13:00:46.125 196 12593.83 166.85 54500.30 88888.00 2016-07-14 13:00:46.250 196 12593.77 166.85 54500.30 88888.00 2016-07-14 13:00:46.375 196 12593.83 166.85 54500.28 88888.00 2016-07-14 13:00:46.500 196 12593.77 166.85 54500.25 88888.00 2016-07-14 13:00:46.625 196 12593.77 166.88 54500.22 88888.00 2016-07-14 13:00:46.750 196 12593.75 166.88 54500.28 88888.00 2016-07-14 13:00:46.875 196 12593.73 166.85 54500.28 88888.00 2016-07-14 13:00:47.000 196 12593.75 166.82 54500.28 88888.00 2016-07-14 13:00:47.125 196 12593.70 166.82 54500.25 88888.00 2016-07-14 13:00:47.250 196 12593.65 166.82 54500.25 88888.00 2016-07-14 13:00:47.375 196 12593.77 166.82 54500.28 88888.00 2016-07-14 13:00:47.500 196 12593.80 166.85 54500.25 88888.00 2016-07-14 13:00:47.625 196 12593.77 166.85 54500.25 88888.00 2016-07-14 13:00:47.750 196 12593.83 166.85 54500.25 88888.00 2016-07-14 13:00:47.875 196 12593.80 166.88 54500.25 88888.00 2016-07-14 13:00:48.000 196 12593.80 166.85 54500.22 88888.00 2016-07-14 13:00:48.125 196 12593.83 166.85 54500.22 88888.00 2016-07-14 13:00:48.250 196 12593.75 166.85 54500.22 88888.00 2016-07-14 13:00:48.375 196 12593.75 166.88 54500.22 88888.00 2016-07-14 13:00:48.500 196 12593.75 166.88 54500.25 88888.00 2016-07-14 13:00:48.625 196 12593.75 166.82 54500.25 88888.00 2016-07-14 13:00:48.750 196 12593.80 166.85 54500.25 88888.00 2016-07-14 13:00:48.875 196 12593.83 166.88 54500.28 88888.00 2016-07-14 13:00:49.000 196 12593.77 166.85 54500.28 88888.00 2016-07-14 13:00:49.125 196 12593.75 166.90 54500.28 88888.00 2016-07-14 13:00:49.250 196 12593.80 166.90 54500.30 88888.00 2016-07-14 13:00:49.375 196 12593.85 166.93 54500.30 88888.00 2016-07-14 13:00:49.500 196 12593.85 166.88 54500.32 88888.00 2016-07-14 13:00:49.625 196 12593.80 166.88 54500.30 88888.00 2016-07-14 13:00:49.750 196 12593.77 166.90 54500.30 88888.00 2016-07-14 13:00:49.875 196 12593.77 166.88 54500.30 88888.00 2016-07-14 13:00:50.000 196 12593.80 166.90 54500.30 88888.00 2016-07-14 13:00:50.125 196 12593.77 166.90 54500.32 88888.00 2016-07-14 13:00:50.250 196 12593.70 166.90 54500.30 88888.00 2016-07-14 13:00:50.375 196 12593.70 166.90 54500.30 88888.00 2016-07-14 13:00:50.500 196 12593.75 166.93 54500.32 88888.00 2016-07-14 13:00:50.625 196 12593.73 166.90 54500.32 88888.00 2016-07-14 13:00:50.750 196 12593.75 166.85 54500.32 88888.00 2016-07-14 13:00:50.875 196 12593.75 166.82 54500.35 88888.00 2016-07-14 13:00:51.000 196 12593.77 166.85 54500.32 88888.00 2016-07-14 13:00:51.125 196 12593.77 166.88 54500.32 88888.00 2016-07-14 13:00:51.250 196 12593.70 166.90 54500.35 88888.00 2016-07-14 13:00:51.375 196 12593.70 166.88 54500.32 88888.00 2016-07-14 13:00:51.500 196 12593.73 166.85 54500.32 88888.00 2016-07-14 13:00:51.625 196 12593.73 166.88 54500.30 88888.00 2016-07-14 13:00:51.750 196 12593.70 166.88 54500.28 88888.00 2016-07-14 13:00:51.875 196 12593.73 166.88 54500.30 88888.00 2016-07-14 13:00:52.000 196 12593.77 166.90 54500.30 88888.00 2016-07-14 13:00:52.125 196 12593.77 166.90 54500.30 88888.00 2016-07-14 13:00:52.250 196 12593.70 166.85 54500.30 88888.00 2016-07-14 13:00:52.375 196 12593.77 166.85 54500.28 88888.00 2016-07-14 13:00:52.500 196 12593.80 166.88 54500.30 88888.00 2016-07-14 13:00:52.625 196 12593.75 166.88 54500.30 88888.00 2016-07-14 13:00:52.750 196 12593.75 166.90 54500.30 88888.00 2016-07-14 13:00:52.875 196 12593.80 166.90 54500.32 88888.00 2016-07-14 13:00:53.000 196 12593.85 166.90 54500.35 88888.00 2016-07-14 13:00:53.125 196 12593.83 166.88 54500.32 88888.00 2016-07-14 13:00:53.250 196 12593.80 166.85 54500.30 88888.00 2016-07-14 13:00:53.375 196 12593.88 166.85 54500.30 88888.00 2016-07-14 13:00:53.500 196 12593.88 166.85 54500.28 88888.00 2016-07-14 13:00:53.625 196 12593.80 166.85 54500.28 88888.00 2016-07-14 13:00:53.750 196 12593.83 166.88 54500.30 88888.00 2016-07-14 13:00:53.875 196 12593.90 166.88 54500.30 88888.00 2016-07-14 13:00:54.000 196 12593.90 166.88 54500.32 88888.00 2016-07-14 13:00:54.125 196 12593.88 166.90 54500.35 88888.00 2016-07-14 13:00:54.250 196 12593.83 166.88 54500.32 88888.00 2016-07-14 13:00:54.375 196 12593.92 166.88 54500.30 88888.00 2016-07-14 13:00:54.500 196 12593.90 166.85 54500.32 88888.00 2016-07-14 13:00:54.625 196 12593.85 166.88 54500.30 88888.00 2016-07-14 13:00:54.750 196 12593.80 166.88 54500.28 88888.00 2016-07-14 13:00:54.875 196 12593.85 166.90 54500.30 88888.00 2016-07-14 13:00:55.000 196 12593.85 166.90 54500.30 88888.00 2016-07-14 13:00:55.125 196 12593.77 166.90 54500.32 88888.00 2016-07-14 13:00:55.250 196 12593.75 166.93 54500.32 88888.00 2016-07-14 13:00:55.375 196 12593.80 166.95 54500.32 88888.00 2016-07-14 13:00:55.500 196 12593.88 166.95 54500.35 88888.00 2016-07-14 13:00:55.625 196 12593.92 166.95 54500.38 88888.00 2016-07-14 13:00:55.750 196 12593.85 166.95 54500.38 88888.00 2016-07-14 13:00:55.875 196 12593.77 166.95 54500.35 88888.00 2016-07-14 13:00:56.000 196 12593.83 166.97 54500.35 88888.00 2016-07-14 13:00:56.125 196 12593.88 166.97 54500.38 88888.00 2016-07-14 13:00:56.250 196 12593.85 166.93 54500.38 88888.00 2016-07-14 13:00:56.375 196 12593.88 166.95 54500.32 88888.00 2016-07-14 13:00:56.500 196 12593.90 166.97 54500.35 88888.00 2016-07-14 13:00:56.625 196 12593.90 166.95 54500.32 88888.00 2016-07-14 13:00:56.750 196 12593.90 166.95 54500.35 88888.00 2016-07-14 13:00:56.875 196 12593.95 166.95 54500.32 88888.00 2016-07-14 13:00:57.000 196 12593.98 166.93 54500.32 88888.00 2016-07-14 13:00:57.125 196 12593.95 166.93 54500.35 88888.00 2016-07-14 13:00:57.250 196 12593.95 166.95 54500.35 88888.00 2016-07-14 13:00:57.375 196 12593.92 166.95 54500.35 88888.00 2016-07-14 13:00:57.500 196 12593.92 166.93 54500.35 88888.00 2016-07-14 13:00:57.625 196 12593.90 166.97 54500.35 88888.00 2016-07-14 13:00:57.750 196 12593.92 166.97 54500.35 88888.00 2016-07-14 13:00:57.875 196 12593.90 166.95 54500.38 88888.00 2016-07-14 13:00:58.000 196 12593.83 166.97 54500.38 88888.00 2016-07-14 13:00:58.125 196 12593.83 166.97 54500.38 88888.00 2016-07-14 13:00:58.250 196 12593.80 166.95 54500.38 88888.00 2016-07-14 13:00:58.375 196 12593.83 167.00 54500.38 88888.00 2016-07-14 13:00:58.500 196 12593.83 166.97 54500.35 88888.00 2016-07-14 13:00:58.625 196 12593.83 166.97 54500.38 88888.00 2016-07-14 13:00:58.750 196 12593.85 167.00 54500.38 88888.00 2016-07-14 13:00:58.875 196 12593.80 167.00 54500.40 88888.00 2016-07-14 13:00:59.000 196 12593.85 167.00 54500.38 88888.00 2016-07-14 13:00:59.125 196 12593.88 166.97 54500.32 88888.00 2016-07-14 13:00:59.250 196 12593.80 166.97 54500.35 88888.00 2016-07-14 13:00:59.375 196 12593.88 166.97 54500.35 88888.00 2016-07-14 13:00:59.500 196 12593.95 166.95 54500.35 88888.00 2016-07-14 13:00:59.625 196 12593.95 166.97 54500.35 88888.00 2016-07-14 13:00:59.750 196 12593.90 166.97 54500.35 88888.00 2016-07-14 13:00:59.875 196 12593.90 166.97 54500.38 88888.00 2016-07-14 13:01:00.000 196 12593.85 166.95 54500.35 88888.00 2016-07-14 13:01:00.125 196 12593.85 166.97 54500.35 88888.00 2016-07-14 13:01:00.250 196 12593.85 166.97 54500.38 88888.00 2016-07-14 13:01:00.375 196 12593.88 166.97 54500.35 88888.00 2016-07-14 13:01:00.500 196 12593.83 167.00 54500.32 88888.00 2016-07-14 13:01:00.625 196 12593.80 167.03 54500.35 88888.00 2016-07-14 13:01:00.750 196 12593.77 167.03 54500.35 88888.00 2016-07-14 13:01:00.875 196 12593.83 167.03 54500.38 88888.00 2016-07-14 13:01:01.000 196 12593.88 167.00 54500.35 88888.00 2016-07-14 13:01:01.125 196 12593.88 167.00 54500.35 88888.00 2016-07-14 13:01:01.250 196 12593.85 167.00 54500.35 88888.00 2016-07-14 13:01:01.375 196 12593.90 167.03 54500.40 88888.00 2016-07-14 13:01:01.500 196 12593.92 167.03 54500.40 88888.00 2016-07-14 13:01:01.625 196 12593.88 167.03 54500.38 88888.00 2016-07-14 13:01:01.750 196 12593.80 167.03 54500.40 88888.00 2016-07-14 13:01:01.875 196 12593.83 167.07 54500.43 88888.00 2016-07-14 13:01:02.000 196 12593.80 167.05 54500.40 88888.00 2016-07-14 13:01:02.125 196 12593.77 167.07 54500.43 88888.00 2016-07-14 13:01:02.250 196 12593.75 167.03 54500.40 88888.00 2016-07-14 13:01:02.375 196 12593.83 167.03 54500.40 88888.00 2016-07-14 13:01:02.500 196 12593.83 167.03 54500.40 88888.00 2016-07-14 13:01:02.625 196 12593.83 167.05 54500.43 88888.00 2016-07-14 13:01:02.750 196 12593.83 167.07 54500.43 88888.00 2016-07-14 13:01:02.875 196 12593.85 167.07 54500.40 88888.00 2016-07-14 13:01:03.000 196 12593.83 167.05 54500.38 88888.00 2016-07-14 13:01:03.125 196 12593.77 167.07 54500.40 88888.00 2016-07-14 13:01:03.250 196 12593.80 167.07 54500.40 88888.00 2016-07-14 13:01:03.375 196 12593.92 167.07 54500.40 88888.00 2016-07-14 13:01:03.500 196 12593.95 167.10 54500.43 88888.00 2016-07-14 13:01:03.625 196 12593.90 167.10 54500.43 88888.00 2016-07-14 13:01:03.750 196 12593.85 167.10 54500.43 88888.00 2016-07-14 13:01:03.875 196 12593.83 167.07 54500.43 88888.00 2016-07-14 13:01:04.000 196 12593.80 167.12 54500.43 88888.00 2016-07-14 13:01:04.125 196 12593.85 167.10 54500.38 88888.00 2016-07-14 13:01:04.250 196 12593.90 167.12 54500.43 88888.00 2016-07-14 13:01:04.375 196 12593.92 167.15 54500.43 88888.00 2016-07-14 13:01:04.500 196 12593.80 167.12 54500.40 88888.00 2016-07-14 13:01:04.625 196 12593.75 167.10 54500.40 88888.00 2016-07-14 13:01:04.750 196 12593.80 167.07 54500.40 88888.00 2016-07-14 13:01:04.875 196 12593.83 167.10 54500.40 88888.00 2016-07-14 13:01:05.000 196 12593.77 167.10 54500.38 88888.00 2016-07-14 13:01:05.125 196 12593.77 167.12 54500.40 88888.00 2016-07-14 13:01:05.250 196 12593.75 167.10 54500.38 88888.00 2016-07-14 13:01:05.375 196 12593.83 167.10 54500.35 88888.00 2016-07-14 13:01:05.500 196 12593.85 167.12 54500.40 88888.00 2016-07-14 13:01:05.625 196 12593.90 167.12 54500.38 88888.00 2016-07-14 13:01:05.750 196 12593.88 167.12 54500.38 88888.00 2016-07-14 13:01:05.875 196 12593.80 167.10 54500.40 88888.00 2016-07-14 13:01:06.000 196 12593.83 167.12 54500.43 88888.00 2016-07-14 13:01:06.125 196 12593.88 167.15 54500.43 88888.00 2016-07-14 13:01:06.250 196 12593.85 167.12 54500.43 88888.00 2016-07-14 13:01:06.375 196 12593.90 167.12 54500.40 88888.00 2016-07-14 13:01:06.500 196 12593.88 167.12 54500.40 88888.00 2016-07-14 13:01:06.625 196 12593.85 167.12 54500.43 88888.00 2016-07-14 13:01:06.750 196 12593.85 167.12 54500.43 88888.00 2016-07-14 13:01:06.875 196 12593.88 167.15 54500.43 88888.00 2016-07-14 13:01:07.000 196 12593.88 167.18 54500.43 88888.00 2016-07-14 13:01:07.125 196 12593.88 167.18 54500.45 88888.00 2016-07-14 13:01:07.250 196 12593.88 167.18 54500.43 88888.00 2016-07-14 13:01:07.375 196 12593.88 167.20 54500.43 88888.00 2016-07-14 13:01:07.500 196 12593.85 167.18 54500.43 88888.00 2016-07-14 13:01:07.625 196 12593.88 167.20 54500.45 88888.00 2016-07-14 13:01:07.750 196 12593.88 167.18 54500.45 88888.00 2016-07-14 13:01:07.875 196 12593.85 167.20 54500.43 88888.00 2016-07-14 13:01:08.000 196 12593.77 167.18 54500.40 88888.00 2016-07-14 13:01:08.125 196 12593.80 167.20 54500.45 88888.00 2016-07-14 13:01:08.250 196 12593.80 167.20 54500.47 88888.00 2016-07-14 13:01:08.375 196 12593.88 167.20 54500.43 88888.00 2016-07-14 13:01:08.500 196 12593.90 167.22 54500.43 88888.00 2016-07-14 13:01:08.625 196 12593.90 167.22 54500.45 88888.00 2016-07-14 13:01:08.750 196 12593.90 167.22 54500.43 88888.00 2016-07-14 13:01:08.875 196 12593.92 167.22 54500.40 88888.00 2016-07-14 13:01:09.000 196 12593.88 167.22 54500.40 88888.00 2016-07-14 13:01:09.125 196 12593.88 167.25 54500.43 88888.00 2016-07-14 13:01:09.250 196 12593.88 167.28 54500.47 88888.00 2016-07-14 13:01:09.375 196 12593.90 167.30 54500.45 88888.00 2016-07-14 13:01:09.500 196 12593.90 167.28 54500.45 88888.00 2016-07-14 13:01:09.625 196 12593.88 167.28 54500.47 88888.00 2016-07-14 13:01:09.750 196 12593.88 167.25 54500.47 88888.00 2016-07-14 13:01:09.875 196 12593.85 167.28 54500.45 88888.00 2016-07-14 13:01:10.000 196 12593.85 167.28 54500.45 88888.00 2016-07-14 13:01:10.125 196 12593.90 167.28 54500.47 88888.00 2016-07-14 13:01:10.250 196 12593.88 167.30 54500.43 88888.00 2016-07-14 13:01:10.375 196 12593.92 167.30 54500.43 88888.00 2016-07-14 13:01:10.500 196 12593.92 167.30 54500.43 88888.00 2016-07-14 13:01:10.625 196 12593.88 167.30 54500.45 88888.00 2016-07-14 13:01:10.750 196 12593.85 167.30 54500.45 88888.00 2016-07-14 13:01:10.875 196 12593.85 167.30 54500.45 88888.00 2016-07-14 13:01:11.000 196 12593.90 167.32 54500.40 88888.00 2016-07-14 13:01:11.125 196 12593.92 167.30 54500.43 88888.00 2016-07-14 13:01:11.250 196 12593.90 167.30 54500.40 88888.00 2016-07-14 13:01:11.375 196 12593.92 167.32 54500.38 88888.00 2016-07-14 13:01:11.500 196 12593.90 167.32 54500.38 88888.00 2016-07-14 13:01:11.625 196 12593.85 167.32 54500.38 88888.00 2016-07-14 13:01:11.750 196 12593.92 167.32 54500.38 88888.00 2016-07-14 13:01:11.875 196 12593.98 167.38 54500.40 88888.00 2016-07-14 13:01:12.000 196 12593.98 167.35 54500.38 88888.00 2016-07-14 13:01:12.125 196 12593.90 167.35 54500.40 88888.00 2016-07-14 13:01:12.250 196 12593.83 167.38 54500.43 88888.00 2016-07-14 13:01:12.375 196 12593.88 167.40 54500.45 88888.00 2016-07-14 13:01:12.500 196 12593.92 167.38 54500.45 88888.00 2016-07-14 13:01:12.625 196 12593.95 167.38 54500.45 88888.00 2016-07-14 13:01:12.750 196 12593.95 167.40 54500.43 88888.00 2016-07-14 13:01:12.875 196 12593.92 167.40 54500.45 88888.00 2016-07-14 13:01:13.000 196 12593.95 167.43 54500.43 88888.00 2016-07-14 13:01:13.125 196 12593.92 167.40 54500.43 88888.00 2016-07-14 13:01:13.250 196 12593.90 167.43 54500.45 88888.00 2016-07-14 13:01:13.375 196 12594.00 167.45 54500.45 88888.00 2016-07-14 13:01:13.500 196 12594.02 167.45 54500.47 88888.00 2016-07-14 13:01:13.625 196 12594.00 167.43 54500.45 88888.00 2016-07-14 13:01:13.750 196 12593.98 167.43 54500.45 88888.00 2016-07-14 13:01:13.875 196 12593.98 167.43 54500.43 88888.00 2016-07-14 13:01:14.000 196 12594.00 167.43 54500.43 88888.00 2016-07-14 13:01:14.125 196 12594.02 167.43 54500.43 88888.00 2016-07-14 13:01:14.250 196 12594.00 167.43 54500.43 88888.00 2016-07-14 13:01:14.375 196 12594.05 167.47 54500.45 88888.00 2016-07-14 13:01:14.500 196 12594.10 167.45 54500.47 88888.00 2016-07-14 13:01:14.625 196 12594.02 167.45 54500.45 88888.00 2016-07-14 13:01:14.750 196 12593.95 167.43 54500.47 88888.00 2016-07-14 13:01:14.875 196 12594.00 167.45 54500.47 88888.00 2016-07-14 13:01:15.000 196 12594.08 167.45 54500.45 88888.00 2016-07-14 13:01:15.125 196 12594.08 167.43 54500.47 88888.00 2016-07-14 13:01:15.250 196 12594.02 167.45 54500.50 88888.00 2016-07-14 13:01:15.375 196 12594.05 167.45 54500.50 88888.00 2016-07-14 13:01:15.500 196 12594.05 167.47 54500.47 88888.00 2016-07-14 13:01:15.625 196 12594.00 167.50 54500.50 88888.00 2016-07-14 13:01:15.750 196 12594.02 167.47 54500.50 88888.00 2016-07-14 13:01:15.875 196 12594.10 167.43 54500.50 88888.00 2016-07-14 13:01:16.000 196 12594.10 167.47 54500.50 88888.00 2016-07-14 13:01:16.125 196 12594.08 167.50 54500.50 88888.00 2016-07-14 13:01:16.250 196 12593.95 167.47 54500.50 88888.00 2016-07-14 13:01:16.375 196 12593.95 167.47 54500.47 88888.00 2016-07-14 13:01:16.500 196 12593.98 167.50 54500.50 88888.00 2016-07-14 13:01:16.625 196 12594.02 167.53 54500.50 88888.00 2016-07-14 13:01:16.750 196 12594.00 167.53 54500.50 88888.00 2016-07-14 13:01:16.875 196 12593.95 167.53 54500.50 88888.00 2016-07-14 13:01:17.000 196 12593.92 167.50 54500.47 88888.00 2016-07-14 13:01:17.125 196 12593.95 167.53 54500.47 88888.00 2016-07-14 13:01:17.250 196 12593.90 167.55 54500.45 88888.00 2016-07-14 13:01:17.375 196 12593.90 167.55 54500.43 88888.00 2016-07-14 13:01:17.500 196 12593.88 167.53 54500.45 88888.00 2016-07-14 13:01:17.625 196 12593.95 167.53 54500.43 88888.00 2016-07-14 13:01:17.750 196 12594.00 167.55 54500.38 88888.00 2016-07-14 13:01:17.875 196 12593.95 167.55 54500.45 88888.00 2016-07-14 13:01:18.000 196 12593.98 167.53 54500.43 88888.00 2016-07-14 13:01:18.125 196 12594.00 167.55 54500.45 88888.00 2016-07-14 13:01:18.250 196 12594.00 167.53 54500.45 88888.00 2016-07-14 13:01:18.375 196 12594.00 167.53 54500.45 88888.00 2016-07-14 13:01:18.500 196 12593.95 167.55 54500.45 88888.00 2016-07-14 13:01:18.625 196 12594.00 167.57 54500.47 88888.00 2016-07-14 13:01:18.750 196 12594.02 167.57 54500.47 88888.00 2016-07-14 13:01:18.875 196 12594.00 167.57 54500.45 88888.00 2016-07-14 13:01:19.000 196 12594.02 167.57 54500.47 88888.00 2016-07-14 13:01:19.125 196 12594.08 167.57 54500.50 88888.00 2016-07-14 13:01:19.250 196 12594.00 167.55 54500.45 88888.00 2016-07-14 13:01:19.375 196 12594.00 167.57 54500.47 88888.00 2016-07-14 13:01:19.500 196 12594.02 167.60 54500.47 88888.00 2016-07-14 13:01:19.625 196 12594.12 167.60 54500.47 88888.00 2016-07-14 13:01:19.750 196 12594.10 167.60 54500.47 88888.00 2016-07-14 13:01:19.875 196 12594.08 167.57 54500.47 88888.00 2016-07-14 13:01:20.000 196 12593.98 167.57 54500.53 88888.00 2016-07-14 13:01:20.125 196 12593.95 167.57 54500.55 88888.00 2016-07-14 13:01:20.250 196 12594.00 167.57 54500.53 88888.00 2016-07-14 13:01:20.375 196 12594.10 167.60 54500.53 88888.00 2016-07-14 13:01:20.500 196 12594.12 167.60 54500.53 88888.00 2016-07-14 13:01:20.625 196 12594.12 167.60 54500.53 88888.00 2016-07-14 13:01:20.750 196 12594.08 167.57 54500.50 88888.00 2016-07-14 13:01:20.875 196 12594.05 167.57 54500.50 88888.00 2016-07-14 13:01:21.000 196 12594.02 167.60 54500.50 88888.00 2016-07-14 13:01:21.125 196 12593.98 167.57 54500.53 88888.00 2016-07-14 13:01:21.250 196 12593.95 167.57 54500.55 88888.00 2016-07-14 13:01:21.375 196 12594.00 167.55 54500.55 88888.00 2016-07-14 13:01:21.500 196 12594.00 167.55 54500.55 88888.00 2016-07-14 13:01:21.625 196 12594.00 167.60 54500.53 88888.00 2016-07-14 13:01:21.750 196 12593.98 167.65 54500.53 88888.00 2016-07-14 13:01:21.875 196 12593.98 167.65 54500.53 88888.00 2016-07-14 13:01:22.000 196 12594.00 167.65 54500.50 88888.00 2016-07-14 13:01:22.125 196 12594.00 167.62 54500.50 88888.00 2016-07-14 13:01:22.250 196 12593.95 167.62 54500.53 88888.00 2016-07-14 13:01:22.375 196 12593.90 167.62 54500.53 88888.00 2016-07-14 13:01:22.500 196 12593.88 167.62 54500.53 88888.00 2016-07-14 13:01:22.625 196 12593.88 167.62 54500.53 88888.00 2016-07-14 13:01:22.750 196 12593.95 167.62 54500.53 88888.00 2016-07-14 13:01:22.875 196 12594.00 167.60 54500.53 88888.00 2016-07-14 13:01:23.000 196 12594.00 167.60 54500.50 88888.00 2016-07-14 13:01:23.125 196 12593.98 167.65 54500.53 88888.00 2016-07-14 13:01:23.250 196 12593.92 167.62 54500.53 88888.00 2016-07-14 13:01:23.375 196 12593.95 167.65 54500.53 88888.00 2016-07-14 13:01:23.500 196 12593.90 167.62 54500.50 88888.00 2016-07-14 13:01:23.625 196 12593.88 167.62 54500.45 88888.00 2016-07-14 13:01:23.750 196 12593.88 167.62 54500.47 88888.00 2016-07-14 13:01:23.875 196 12593.88 167.65 54500.47 88888.00 2016-07-14 13:01:24.000 196 12593.92 167.65 54500.50 88888.00 2016-07-14 13:01:24.125 196 12593.98 167.65 54500.50 88888.00 2016-07-14 13:01:24.250 196 12593.95 167.62 54500.50 88888.00 2016-07-14 13:01:24.375 196 12593.98 167.62 54500.53 88888.00 2016-07-14 13:01:24.500 196 12594.02 167.65 54500.53 88888.00 2016-07-14 13:01:24.625 196 12594.00 167.62 54500.53 88888.00 2016-07-14 13:01:24.750 196 12593.95 167.65 54500.50 88888.00 2016-07-14 13:01:24.875 196 12594.00 167.65 54500.50 88888.00 2016-07-14 13:01:25.000 196 12594.05 167.65 54500.50 88888.00 2016-07-14 13:01:25.125 196 12594.05 167.68 54500.53 88888.00 2016-07-14 13:01:25.250 196 12593.95 167.65 54500.55 88888.00 2016-07-14 13:01:25.375 196 12593.95 167.68 54500.53 88888.00 2016-07-14 13:01:25.500 196 12594.00 167.68 54500.55 88888.00 2016-07-14 13:01:25.625 196 12594.00 167.68 54500.57 88888.00 2016-07-14 13:01:25.750 196 12594.02 167.70 54500.55 88888.00 2016-07-14 13:01:25.875 196 12594.05 167.70 54500.55 88888.00 2016-07-14 13:01:26.000 196 12594.05 167.70 54500.53 88888.00 2016-07-14 13:01:26.125 196 12593.95 167.68 54500.53 88888.00 2016-07-14 13:01:26.250 196 12593.85 167.65 54500.55 88888.00 2016-07-14 13:01:26.375 196 12593.98 167.68 54500.55 88888.00 2016-07-14 13:01:26.500 196 12594.02 167.70 54500.57 88888.00 2016-07-14 13:01:26.625 196 12594.05 167.70 54500.55 88888.00 2016-07-14 13:01:26.750 196 12594.00 167.72 54500.53 88888.00 2016-07-14 13:01:26.875 196 12593.98 167.72 54500.53 88888.00 2016-07-14 13:01:27.000 196 12593.90 167.70 54500.53 88888.00 2016-07-14 13:01:27.125 196 12593.98 167.70 54500.53 88888.00 2016-07-14 13:01:27.250 196 12593.98 167.72 54500.55 88888.00 2016-07-14 13:01:27.375 196 12593.95 167.72 54500.55 88888.00 2016-07-14 13:01:27.500 196 12593.92 167.72 54500.55 88888.00 2016-07-14 13:01:27.625 196 12593.92 167.70 54500.57 88888.00 2016-07-14 13:01:27.750 196 12593.98 167.72 54500.55 88888.00 2016-07-14 13:01:27.875 196 12594.00 167.75 54500.55 88888.00 2016-07-14 13:01:28.000 196 12593.98 167.72 54500.55 88888.00 2016-07-14 13:01:28.125 196 12594.00 167.72 54500.57 88888.00 2016-07-14 13:01:28.250 196 12594.00 167.72 54500.57 88888.00 2016-07-14 13:01:28.375 196 12594.02 167.72 54500.57 88888.00 2016-07-14 13:01:28.500 196 12593.95 167.72 54500.57 88888.00 2016-07-14 13:01:28.625 196 12593.90 167.72 54500.60 88888.00 2016-07-14 13:01:28.750 196 12593.92 167.78 54500.60 88888.00 2016-07-14 13:01:28.875 196 12594.00 167.75 54500.60 88888.00 2016-07-14 13:01:29.000 196 12594.00 167.72 54500.57 88888.00 2016-07-14 13:01:29.125 196 12594.00 167.75 54500.57 88888.00 2016-07-14 13:01:29.250 196 12594.02 167.75 54500.55 88888.00 2016-07-14 13:01:29.375 196 12594.10 167.75 54500.55 88888.00 2016-07-14 13:01:29.500 196 12594.08 167.75 54500.57 88888.00 2016-07-14 13:01:29.625 196 12594.05 167.72 54500.57 88888.00 2016-07-14 13:01:29.750 196 12594.05 167.75 54500.57 88888.00 2016-07-14 13:01:29.875 196 12594.00 167.75 54500.57 88888.00 2016-07-14 13:01:30.000 196 12593.95 167.75 54500.57 88888.00 2016-07-14 13:01:30.125 196 12593.98 167.75 54500.57 88888.00 2016-07-14 13:01:30.250 196 12593.92 167.75 54500.55 88888.00 2016-07-14 13:01:30.375 196 12594.00 167.75 54500.57 88888.00 2016-07-14 13:01:30.500 196 12594.00 167.78 54500.55 88888.00 2016-07-14 13:01:30.625 196 12594.02 167.78 54500.55 88888.00 2016-07-14 13:01:30.750 196 12593.98 167.78 54500.55 88888.00 2016-07-14 13:01:30.875 196 12594.00 167.78 54500.55 88888.00 2016-07-14 13:01:31.000 196 12594.00 167.78 54500.55 88888.00 2016-07-14 13:01:31.125 196 12594.02 167.80 54500.57 88888.00 2016-07-14 13:01:31.250 196 12593.92 167.80 54500.60 88888.00 2016-07-14 13:01:31.375 196 12593.95 167.80 54500.60 88888.00 2016-07-14 13:01:31.500 196 12594.00 167.80 54500.57 88888.00 2016-07-14 13:01:31.625 196 12594.02 167.80 54500.57 88888.00 2016-07-14 13:01:31.750 196 12594.02 167.78 54500.60 88888.00 2016-07-14 13:01:31.875 196 12594.08 167.78 54500.62 88888.00 2016-07-14 13:01:32.000 196 12594.05 167.80 54500.62 88888.00 2016-07-14 13:01:32.125 196 12594.00 167.82 54500.62 88888.00 2016-07-14 13:01:32.250 196 12593.98 167.80 54500.62 88888.00 2016-07-14 13:01:32.375 196 12594.05 167.82 54500.62 88888.00 2016-07-14 13:01:32.500 196 12593.98 167.82 54500.57 88888.00 2016-07-14 13:01:32.625 196 12593.98 167.82 54500.60 88888.00 2016-07-14 13:01:32.750 196 12593.95 167.80 54500.60 88888.00 2016-07-14 13:01:32.875 196 12593.98 167.82 54500.57 88888.00 2016-07-14 13:01:33.000 196 12594.02 167.85 54500.57 88888.00 2016-07-14 13:01:33.125 196 12593.98 167.80 54500.60 88888.00 2016-07-14 13:01:33.250 196 12593.95 167.78 54500.62 88888.00 2016-07-14 13:01:33.375 196 12594.00 167.80 54500.62 88888.00 2016-07-14 13:01:33.500 196 12594.05 167.80 54500.60 88888.00 2016-07-14 13:01:33.625 196 12594.02 167.80 54500.57 88888.00 2016-07-14 13:01:33.750 196 12594.00 167.80 54500.57 88888.00 2016-07-14 13:01:33.875 196 12593.98 167.82 54500.60 88888.00 2016-07-14 13:01:34.000 196 12594.00 167.88 54500.57 88888.00 2016-07-14 13:01:34.125 196 12594.02 167.88 54500.57 88888.00 2016-07-14 13:01:34.250 196 12593.95 167.82 54500.55 88888.00 2016-07-14 13:01:34.375 196 12593.98 167.82 54500.57 88888.00 2016-07-14 13:01:34.500 196 12594.08 167.82 54500.60 88888.00 2016-07-14 13:01:34.625 196 12594.10 167.80 54500.60 88888.00 2016-07-14 13:01:34.750 196 12594.10 167.82 54500.62 88888.00 2016-07-14 13:01:34.875 196 12594.05 167.85 54500.60 88888.00 2016-07-14 13:01:35.000 196 12594.00 167.82 54500.57 88888.00 2016-07-14 13:01:35.125 196 12594.10 167.80 54500.57 88888.00 2016-07-14 13:01:35.250 196 12594.12 167.82 54500.57 88888.00 2016-07-14 13:01:35.375 196 12594.15 167.85 54500.57 88888.00 2016-07-14 13:01:35.500 196 12594.10 167.82 54500.60 88888.00 2016-07-14 13:01:35.625 196 12594.08 167.85 54500.62 88888.00 2016-07-14 13:01:35.750 196 12594.00 167.82 54500.62 88888.00 2016-07-14 13:01:35.875 196 12593.98 167.80 54500.60 88888.00 2016-07-14 13:01:36.000 196 12594.00 167.82 54500.57 88888.00 2016-07-14 13:01:36.125 196 12594.00 167.85 54500.60 88888.00 2016-07-14 13:01:36.250 196 12593.95 167.85 54500.62 88888.00 2016-07-14 13:01:36.375 196 12594.00 167.85 54500.62 88888.00 2016-07-14 13:01:36.500 196 12594.02 167.88 54500.60 88888.00 2016-07-14 13:01:36.625 196 12594.00 167.85 54500.57 88888.00 2016-07-14 13:01:36.750 196 12593.98 167.85 54500.55 88888.00 2016-07-14 13:01:36.875 196 12593.95 167.88 54500.57 88888.00 2016-07-14 13:01:37.000 196 12593.92 167.88 54500.60 88888.00 2016-07-14 13:01:37.125 196 12593.95 167.88 54500.60 88888.00 2016-07-14 13:01:37.250 196 12593.98 167.88 54500.60 88888.00 2016-07-14 13:01:37.375 196 12594.08 167.88 54500.62 88888.00 2016-07-14 13:01:37.500 196 12594.08 167.90 54500.62 88888.00 2016-07-14 13:01:37.625 196 12594.02 167.90 54500.60 88888.00 2016-07-14 13:01:37.750 196 12593.98 167.93 54500.62 88888.00 2016-07-14 13:01:37.875 196 12594.02 167.93 54500.62 88888.00 2016-07-14 13:01:38.000 196 12594.02 167.95 54500.60 88888.00 2016-07-14 13:01:38.125 196 12593.98 167.95 54500.62 88888.00 2016-07-14 13:01:38.250 196 12594.02 167.93 54500.62 88888.00 2016-07-14 13:01:38.375 196 12594.17 167.95 54500.62 88888.00 2016-07-14 13:01:38.500 196 12594.15 167.95 54500.62 88888.00 2016-07-14 13:01:38.625 196 12594.12 167.95 54500.62 88888.00 2016-07-14 13:01:38.750 196 12594.12 167.93 54500.65 88888.00 2016-07-14 13:01:38.875 196 12594.12 167.93 54500.65 88888.00 2016-07-14 13:01:39.000 196 12594.12 167.95 54500.62 88888.00 2016-07-14 13:01:39.125 196 12594.08 167.95 54500.65 88888.00 2016-07-14 13:01:39.250 196 12594.05 167.95 54500.65 88888.00 2016-07-14 13:01:39.375 196 12594.12 167.95 54500.65 88888.00 2016-07-14 13:01:39.500 196 12594.10 167.93 54500.62 88888.00 2016-07-14 13:01:39.625 196 12594.02 167.93 54500.62 88888.00 2016-07-14 13:01:39.750 196 12593.98 167.95 54500.62 88888.00 2016-07-14 13:01:39.875 196 12593.92 167.97 54500.65 88888.00 2016-07-14 13:01:40.000 196 12593.95 167.95 54500.60 88888.00 2016-07-14 13:01:40.125 196 12594.05 167.95 54500.62 88888.00 2016-07-14 13:01:40.250 196 12594.00 167.93 54500.65 88888.00 2016-07-14 13:01:40.375 196 12594.00 167.95 54500.62 88888.00 2016-07-14 13:01:40.500 196 12593.95 167.95 54500.62 88888.00 2016-07-14 13:01:40.625 196 12593.95 167.95 54500.65 88888.00 2016-07-14 13:01:40.750 196 12593.95 167.95 54500.68 88888.00 2016-07-14 13:01:40.875 196 12593.92 167.93 54500.65 88888.00 2016-07-14 13:01:41.000 196 12593.98 167.93 54500.65 88888.00 2016-07-14 13:01:41.125 196 12594.02 167.93 54500.65 88888.00 2016-07-14 13:01:41.250 196 12594.05 167.95 54500.62 88888.00 2016-07-14 13:01:41.375 196 12594.05 167.97 54500.62 88888.00 2016-07-14 13:01:41.500 196 12594.00 167.95 54500.60 88888.00 2016-07-14 13:01:41.625 196 12594.00 167.95 54500.60 88888.00 2016-07-14 13:01:41.750 196 12594.05 167.95 54500.60 88888.00 2016-07-14 13:01:41.875 196 12594.10 167.95 54500.60 88888.00 2016-07-14 13:01:42.000 196 12594.05 167.95 54500.60 88888.00 2016-07-14 13:01:42.125 196 12594.02 167.95 54500.62 88888.00 2016-07-14 13:01:42.250 196 12593.98 167.95 54500.60 88888.00 2016-07-14 13:01:42.375 196 12594.02 167.97 54500.60 88888.00 2016-07-14 13:01:42.500 196 12594.02 167.95 54500.60 88888.00 2016-07-14 13:01:42.625 196 12593.98 167.95 54500.60 88888.00 2016-07-14 13:01:42.750 196 12594.00 167.97 54500.62 88888.00 2016-07-14 13:01:42.875 196 12594.08 167.97 54500.62 88888.00 2016-07-14 13:01:43.000 196 12594.02 168.00 54500.62 88888.00 2016-07-14 13:01:43.125 196 12594.00 167.97 54500.62 88888.00 2016-07-14 13:01:43.250 196 12594.00 168.00 54500.68 88888.00 2016-07-14 13:01:43.375 196 12594.02 168.03 54500.62 88888.00 2016-07-14 13:01:43.500 196 12594.05 168.03 54500.62 88888.00 2016-07-14 13:01:43.625 196 12594.05 168.03 54500.65 88888.00 2016-07-14 13:01:43.750 196 12594.05 168.03 54500.65 88888.00 2016-07-14 13:01:43.875 196 12594.08 168.03 54500.65 88888.00 2016-07-14 13:01:44.000 196 12594.12 168.00 54500.62 88888.00 2016-07-14 13:01:44.125 196 12594.12 168.00 54500.62 88888.00 2016-07-14 13:01:44.250 196 12594.02 168.03 54500.62 88888.00 2016-07-14 13:01:44.375 196 12594.05 168.03 54500.65 88888.00 2016-07-14 13:01:44.500 196 12594.02 167.97 54500.65 88888.00 2016-07-14 13:01:44.625 196 12594.08 167.97 54500.65 88888.00 2016-07-14 13:01:44.750 196 12594.05 168.00 54500.65 88888.00 2016-07-14 13:01:44.875 196 12594.05 168.00 54500.68 88888.00 2016-07-14 13:01:45.000 196 12594.02 167.97 54500.65 88888.00 2016-07-14 13:01:45.125 196 12594.08 167.97 54500.65 88888.00 2016-07-14 13:01:45.250 196 12594.05 167.97 54500.65 88888.00 2016-07-14 13:01:45.375 196 12594.10 168.00 54500.68 88888.00 2016-07-14 13:01:45.500 196 12594.00 167.97 54500.68 88888.00 2016-07-14 13:01:45.625 196 12594.00 167.97 54500.68 88888.00 2016-07-14 13:01:45.750 196 12594.08 167.95 54500.62 88888.00 2016-07-14 13:01:45.875 196 12594.10 167.95 54500.65 88888.00 2016-07-14 13:01:46.000 196 12594.15 167.93 54500.62 88888.00 2016-07-14 13:01:46.125 196 12594.15 167.95 54500.65 88888.00 2016-07-14 13:01:46.250 196 12594.10 167.95 54500.65 88888.00 2016-07-14 13:01:46.375 196 12594.15 167.97 54500.62 88888.00 2016-07-14 13:01:46.500 196 12594.12 168.00 54500.65 88888.00 2016-07-14 13:01:46.625 196 12594.12 167.97 54500.65 88888.00 2016-07-14 13:01:46.750 196 12594.05 167.97 54500.65 88888.00 2016-07-14 13:01:46.875 196 12594.02 167.97 54500.65 88888.00 2016-07-14 13:01:47.000 196 12594.02 167.95 54500.62 88888.00 2016-07-14 13:01:47.125 196 12594.05 167.95 54500.65 88888.00 2016-07-14 13:01:47.250 196 12594.05 167.95 54500.62 88888.00 2016-07-14 13:01:47.375 196 12594.10 167.95 54500.62 88888.00 2016-07-14 13:01:47.500 196 12594.08 167.95 54500.62 88888.00 2016-07-14 13:01:47.625 196 12594.02 167.93 54500.62 88888.00 2016-07-14 13:01:47.750 196 12594.05 167.95 54500.68 88888.00 2016-07-14 13:01:47.875 196 12594.00 168.00 54500.68 88888.00 2016-07-14 13:01:48.000 196 12594.00 167.95 54500.65 88888.00 2016-07-14 13:01:48.125 196 12594.00 167.95 54500.65 88888.00 2016-07-14 13:01:48.250 196 12594.02 167.93 54500.68 88888.00 2016-07-14 13:01:48.375 196 12594.10 167.97 54500.65 88888.00 2016-07-14 13:01:48.500 196 12594.05 168.00 54500.65 88888.00 2016-07-14 13:01:48.625 196 12594.00 168.03 54500.65 88888.00 2016-07-14 13:01:48.750 196 12594.08 168.03 54500.62 88888.00 2016-07-14 13:01:48.875 196 12594.12 168.00 54500.62 88888.00 2016-07-14 13:01:49.000 196 12594.10 167.97 54500.62 88888.00 2016-07-14 13:01:49.125 196 12594.05 167.97 54500.65 88888.00 2016-07-14 13:01:49.250 196 12593.98 167.97 54500.68 88888.00 2016-07-14 13:01:49.375 196 12594.02 167.97 54500.68 88888.00 2016-07-14 13:01:49.500 196 12594.08 168.00 54500.68 88888.00 2016-07-14 13:01:49.625 196 12594.12 168.00 54500.68 88888.00 2016-07-14 13:01:49.750 196 12594.10 167.97 54500.68 88888.00 2016-07-14 13:01:49.875 196 12594.08 167.97 54500.68 88888.00 2016-07-14 13:01:50.000 196 12594.12 167.97 54500.68 88888.00 2016-07-14 13:01:50.125 196 12594.12 167.97 54500.68 88888.00 2016-07-14 13:01:50.250 196 12594.12 168.00 54500.72 88888.00 2016-07-14 13:01:50.375 196 12594.15 168.00 54500.70 88888.00 2016-07-14 13:01:50.500 196 12594.10 167.97 54500.70 88888.00 2016-07-14 13:01:50.625 196 12594.05 167.97 54500.68 88888.00 2016-07-14 13:01:50.750 196 12594.08 168.03 54500.68 88888.00 2016-07-14 13:01:50.875 196 12594.08 168.03 54500.65 88888.00 2016-07-14 13:01:51.000 196 12594.05 167.97 54500.65 88888.00 2016-07-14 13:01:51.125 196 12594.05 168.00 54500.68 88888.00 2016-07-14 13:01:51.250 196 12594.08 168.00 54500.68 88888.00 2016-07-14 13:01:51.375 196 12594.10 168.00 54500.68 88888.00 2016-07-14 13:01:51.500 196 12594.12 168.00 54500.50 88888.00 2016-07-14 13:01:51.625 196 12594.12 167.97 54500.38 88888.00 2016-07-14 13:01:51.750 196 12594.10 167.97 54500.53 88888.00 2016-07-14 13:01:51.875 196 12594.12 167.97 54500.72 88888.00 2016-07-14 13:01:52.000 196 12594.08 167.97 54500.72 88888.00 2016-07-14 13:01:52.125 196 12594.10 168.00 54500.72 88888.00 2016-07-14 13:01:52.250 196 12594.05 167.97 54500.72 88888.00 2016-07-14 13:01:52.375 196 12594.05 168.00 54500.72 88888.00 2016-07-14 13:01:52.500 196 12593.98 168.03 54500.72 88888.00 2016-07-14 13:01:52.625 196 12594.00 168.03 54500.72 88888.00 2016-07-14 13:01:52.750 196 12594.08 168.03 54500.72 88888.00 2016-07-14 13:01:52.875 196 12594.08 168.03 54500.70 88888.00 2016-07-14 13:01:53.000 196 12594.12 168.00 54500.68 88888.00 2016-07-14 13:01:53.125 196 12594.17 168.00 54500.70 88888.00 2016-07-14 13:01:53.250 196 12594.10 168.00 54500.70 88888.00 2016-07-14 13:01:53.375 196 12594.10 168.03 54500.68 88888.00 2016-07-14 13:01:53.500 196 12594.08 168.03 54500.70 88888.00 2016-07-14 13:01:53.625 196 12594.02 168.03 54500.68 88888.00 2016-07-14 13:01:53.750 196 12594.00 168.03 54500.65 88888.00 2016-07-14 13:01:53.875 196 12594.02 168.00 54500.65 88888.00 2016-07-14 13:01:54.000 196 12594.08 168.00 54500.65 88888.00 2016-07-14 13:01:54.125 196 12594.12 168.03 54500.68 88888.00 2016-07-14 13:01:54.250 196 12594.02 168.00 54500.68 88888.00 2016-07-14 13:01:54.375 196 12594.08 168.00 54500.68 88888.00 2016-07-14 13:01:54.500 196 12594.15 168.00 54500.68 88888.00 2016-07-14 13:01:54.625 196 12594.15 168.00 54500.68 88888.00 2016-07-14 13:01:54.750 196 12594.17 168.00 54500.68 88888.00 2016-07-14 13:01:54.875 196 12594.20 168.00 54500.68 88888.00 2016-07-14 13:01:55.000 196 12594.15 168.00 54500.70 88888.00 2016-07-14 13:01:55.125 196 12594.15 168.03 54500.70 88888.00 2016-07-14 13:01:55.250 196 12594.12 168.03 54500.72 88888.00 2016-07-14 13:01:55.375 196 12594.12 168.03 54500.72 88888.00 2016-07-14 13:01:55.500 196 12594.05 168.03 54500.70 88888.00 2016-07-14 13:01:55.625 196 12594.02 168.03 54500.72 88888.00 2016-07-14 13:01:55.750 196 12594.05 168.03 54500.70 88888.00 2016-07-14 13:01:55.875 196 12594.02 168.03 54500.70 88888.00 2016-07-14 13:01:56.000 196 12594.05 168.00 54500.68 88888.00 2016-07-14 13:01:56.125 196 12594.08 168.00 54500.72 88888.00 2016-07-14 13:01:56.250 196 12594.05 168.00 54500.70 88888.00 2016-07-14 13:01:56.375 196 12594.05 168.00 54500.68 88888.00 2016-07-14 13:01:56.500 196 12594.02 168.03 54500.68 88888.00 2016-07-14 13:01:56.625 196 12594.02 168.03 54500.70 88888.00 2016-07-14 13:01:56.750 196 12594.00 168.00 54500.72 88888.00 2016-07-14 13:01:56.875 196 12594.08 168.00 54500.70 88888.00 2016-07-14 13:01:57.000 196 12594.08 167.97 54500.70 88888.00 2016-07-14 13:01:57.125 196 12594.17 168.00 54500.70 88888.00 2016-07-14 13:01:57.250 196 12594.17 167.97 54500.70 88888.00 2016-07-14 13:01:57.375 196 12594.17 167.97 54500.70 88888.00 2016-07-14 13:01:57.500 196 12594.15 167.97 54500.72 88888.00 2016-07-14 13:01:57.625 196 12594.12 168.00 54500.75 88888.00 2016-07-14 13:01:57.750 196 12594.00 168.00 54500.75 88888.00 2016-07-14 13:01:57.875 196 12593.95 168.00 54500.75 88888.00 2016-07-14 13:01:58.000 196 12593.98 168.00 54500.75 88888.00 2016-07-14 13:01:58.125 196 12594.05 168.00 54500.75 88888.00 2016-07-14 13:01:58.250 196 12594.00 168.00 54500.80 88888.00 2016-07-14 13:01:58.375 196 12593.98 168.03 54500.78 88888.00 2016-07-14 13:01:58.500 196 12593.92 168.03 54500.75 88888.00 2016-07-14 13:01:58.625 196 12594.02 168.03 54500.75 88888.00 2016-07-14 13:01:58.750 196 12594.08 168.00 54500.72 88888.00 2016-07-14 13:01:58.875 196 12594.00 167.97 54500.75 88888.00 2016-07-14 13:01:59.000 196 12594.00 167.97 54500.75 88888.00 2016-07-14 13:01:59.125 196 12594.00 167.97 54500.75 88888.00 2016-07-14 13:01:59.250 196 12593.98 167.97 54500.75 88888.00 2016-07-14 13:01:59.375 196 12594.02 167.97 54500.72 88888.00 2016-07-14 13:01:59.500 196 12594.00 167.97 54500.70 88888.00 2016-07-14 13:01:59.625 196 12594.00 168.00 54500.72 88888.00 2016-07-14 13:01:59.750 196 12593.98 168.00 54500.72 88888.00 2016-07-14 13:01:59.875 196 12594.02 167.97 54500.72 88888.00 2016-07-14 13:02:00.000 196 12594.10 167.97 54500.72 88888.00 2016-07-14 13:02:00.125 196 12594.12 167.97 54500.72 88888.00 2016-07-14 13:02:00.250 196 12594.08 168.00 54500.72 88888.00 2016-07-14 13:02:00.375 196 12594.08 168.03 54500.70 88888.00 2016-07-14 13:02:00.500 196 12594.05 168.03 54500.75 88888.00 2016-07-14 13:02:00.625 196 12594.10 168.00 54500.75 88888.00 2016-07-14 13:02:00.750 196 12594.10 168.00 54500.75 88888.00 2016-07-14 13:02:00.875 196 12594.10 168.00 54500.75 88888.00 2016-07-14 13:02:01.000 196 12594.10 168.00 54500.72 88888.00 2016-07-14 13:02:01.125 196 12594.05 168.00 54500.75 88888.00 2016-07-14 13:02:01.250 196 12593.98 167.97 54500.72 88888.00 2016-07-14 13:02:01.375 196 12594.08 168.03 54500.72 88888.00 2016-07-14 13:02:01.500 196 12594.10 168.03 54500.75 88888.00 2016-07-14 13:02:01.625 196 12594.10 168.03 54500.72 88888.00 2016-07-14 13:02:01.750 196 12594.15 168.00 54500.75 88888.00 2016-07-14 13:02:01.875 196 12594.12 168.00 54500.72 88888.00 2016-07-14 13:02:02.000 196 12594.12 168.03 54500.70 88888.00 2016-07-14 13:02:02.125 196 12594.08 168.03 54500.75 88888.00 2016-07-14 13:02:02.250 196 12594.08 168.03 54500.75 88888.00 2016-07-14 13:02:02.375 196 12594.12 168.03 54500.75 88888.00 2016-07-14 13:02:02.500 196 12594.15 168.05 54500.78 88888.00 2016-07-14 13:02:02.625 196 12594.17 168.05 54500.78 88888.00 2016-07-14 13:02:02.750 196 12594.15 168.05 54500.75 88888.00 2016-07-14 13:02:02.875 196 12594.20 168.03 54500.75 88888.00 2016-07-14 13:02:03.000 196 12594.17 168.03 54500.75 88888.00 2016-07-14 13:02:03.125 196 12594.15 168.05 54500.78 88888.00 2016-07-14 13:02:03.250 196 12594.10 168.03 54500.78 88888.00 2016-07-14 13:02:03.375 196 12594.12 168.00 54500.75 88888.00 2016-07-14 13:02:03.500 196 12594.17 168.03 54500.75 88888.00 2016-07-14 13:02:03.625 196 12594.17 168.05 54500.75 88888.00 2016-07-14 13:02:03.750 196 12594.20 168.07 54500.78 88888.00 2016-07-14 13:02:03.875 196 12594.17 168.05 54500.78 88888.00 2016-07-14 13:02:04.000 196 12594.12 168.03 54500.78 88888.00 2016-07-14 13:02:04.125 196 12594.08 168.03 54500.78 88888.00 2016-07-14 13:02:04.250 196 12594.02 168.05 54500.78 88888.00 2016-07-14 13:02:04.375 196 12594.12 168.07 54500.78 88888.00 2016-07-14 13:02:04.500 196 12594.12 168.07 54500.78 88888.00 2016-07-14 13:02:04.625 196 12594.12 168.05 54500.80 88888.00 2016-07-14 13:02:04.750 196 12594.05 168.03 54500.78 88888.00 2016-07-14 13:02:04.875 196 12594.08 168.05 54500.80 88888.00 2016-07-14 13:02:05.000 196 12594.12 168.05 54500.75 88888.00 2016-07-14 13:02:05.125 196 12594.17 168.05 54500.78 88888.00 2016-07-14 13:02:05.250 196 12594.15 168.03 54500.78 88888.00 2016-07-14 13:02:05.375 196 12594.12 168.03 54500.75 88888.00 2016-07-14 13:02:05.500 196 12594.10 168.00 54500.75 88888.00 2016-07-14 13:02:05.625 196 12594.15 168.00 54500.75 88888.00 2016-07-14 13:02:05.750 196 12594.23 168.00 54500.75 88888.00 2016-07-14 13:02:05.875 196 12594.25 168.05 54500.75 88888.00 2016-07-14 13:02:06.000 196 12594.23 168.03 54500.72 88888.00 2016-07-14 13:02:06.125 196 12594.17 168.00 54500.72 88888.00 2016-07-14 13:02:06.250 196 12594.10 168.00 54500.75 88888.00 2016-07-14 13:02:06.375 196 12594.12 168.03 54500.72 88888.00 2016-07-14 13:02:06.500 196 12594.17 168.05 54500.75 88888.00 2016-07-14 13:02:06.625 196 12594.20 168.07 54500.75 88888.00 2016-07-14 13:02:06.750 196 12594.17 168.10 54500.75 88888.00 2016-07-14 13:02:06.875 196 12594.10 168.07 54500.75 88888.00 2016-07-14 13:02:07.000 196 12594.05 168.07 54500.78 88888.00 2016-07-14 13:02:07.125 196 12594.05 168.07 54500.80 88888.00 2016-07-14 13:02:07.250 196 12594.05 168.07 54500.80 88888.00 2016-07-14 13:02:07.375 196 12594.08 168.07 54500.82 88888.00 2016-07-14 13:02:07.500 196 12594.12 168.07 54500.82 88888.00 2016-07-14 13:02:07.625 196 12594.15 168.07 54500.80 88888.00 2016-07-14 13:02:07.750 196 12594.17 168.07 54500.80 88888.00 2016-07-14 13:02:07.875 196 12594.12 168.07 54500.82 88888.00 2016-07-14 13:02:08.000 196 12594.12 168.05 54500.80 88888.00 2016-07-14 13:02:08.125 196 12594.10 168.07 54500.80 88888.00 2016-07-14 13:02:08.250 196 12594.05 168.10 54500.82 88888.00 2016-07-14 13:02:08.375 196 12594.08 168.12 54500.82 88888.00 2016-07-14 13:02:08.500 196 12594.10 168.12 54500.82 88888.00 2016-07-14 13:02:08.625 196 12594.08 168.10 54500.80 88888.00 2016-07-14 13:02:08.750 196 12594.08 168.10 54500.80 88888.00 2016-07-14 13:02:08.875 196 12594.05 168.10 54500.85 88888.00 2016-07-14 13:02:09.000 196 12594.05 168.15 54500.82 88888.00 2016-07-14 13:02:09.125 196 12594.02 168.15 54500.82 88888.00 2016-07-14 13:02:09.250 196 12593.95 168.12 54500.80 88888.00 2016-07-14 13:02:09.375 196 12594.02 168.10 54500.80 88888.00 2016-07-14 13:02:09.500 196 12594.08 168.10 54500.80 88888.00 2016-07-14 13:02:09.625 196 12594.15 168.10 54500.80 88888.00 2016-07-14 13:02:09.750 196 12594.12 168.12 54500.82 88888.00 2016-07-14 13:02:09.875 196 12594.17 168.15 54500.80 88888.00 2016-07-14 13:02:10.000 196 12594.17 168.10 54500.78 88888.00 2016-07-14 13:02:10.125 196 12594.15 168.10 54500.78 88888.00 2016-07-14 13:02:10.250 196 12594.15 168.07 54500.78 88888.00 2016-07-14 13:02:10.375 196 12594.17 168.15 54500.78 88888.00 2016-07-14 13:02:10.500 196 12594.15 168.15 54500.75 88888.00 2016-07-14 13:02:10.625 196 12594.12 168.12 54500.78 88888.00 2016-07-14 13:02:10.750 196 12594.10 168.12 54500.80 88888.00 2016-07-14 13:02:10.875 196 12594.05 168.15 54500.78 88888.00 2016-07-14 13:02:11.000 196 12594.08 168.12 54500.78 88888.00 2016-07-14 13:02:11.125 196 12594.10 168.12 54500.78 88888.00 2016-07-14 13:02:11.250 196 12594.10 168.10 54500.75 88888.00 2016-07-14 13:02:11.375 196 12594.17 168.10 54500.72 88888.00 2016-07-14 13:02:11.500 196 12594.25 168.12 54500.75 88888.00 2016-07-14 13:02:11.625 196 12594.17 168.15 54500.75 88888.00 2016-07-14 13:02:11.750 196 12594.10 168.15 54500.75 88888.00 2016-07-14 13:02:11.875 196 12594.10 168.12 54500.75 88888.00 2016-07-14 13:02:12.000 196 12594.08 168.10 54500.72 88888.00 2016-07-14 13:02:12.125 196 12594.10 168.10 54500.75 88888.00 2016-07-14 13:02:12.250 196 12594.05 168.10 54500.78 88888.00 2016-07-14 13:02:12.375 196 12594.05 168.12 54500.78 88888.00 2016-07-14 13:02:12.500 196 12594.08 168.15 54500.78 88888.00 2016-07-14 13:02:12.625 196 12594.10 168.12 54500.75 88888.00 2016-07-14 13:02:12.750 196 12594.15 168.18 54500.75 88888.00 2016-07-14 13:02:12.875 196 12594.20 168.15 54500.75 88888.00 2016-07-14 13:02:13.000 196 12594.17 168.18 54500.75 88888.00 2016-07-14 13:02:13.125 196 12594.17 168.20 54500.78 88888.00 2016-07-14 13:02:13.250 196 12594.10 168.18 54500.80 88888.00 2016-07-14 13:02:13.375 196 12594.12 168.20 54500.80 88888.00 2016-07-14 13:02:13.500 196 12594.08 168.18 54500.78 88888.00 2016-07-14 13:02:13.625 196 12594.10 168.18 54500.78 88888.00 2016-07-14 13:02:13.750 196 12594.10 168.18 54500.80 88888.00 2016-07-14 13:02:13.875 196 12594.15 168.18 54500.82 88888.00 2016-07-14 13:02:14.000 196 12594.15 168.15 54500.82 88888.00 2016-07-14 13:02:14.125 196 12594.12 168.15 54500.80 88888.00 2016-07-14 13:02:14.250 196 12594.00 168.12 54500.82 88888.00 2016-07-14 13:02:14.375 196 12594.00 168.18 54500.82 88888.00 2016-07-14 13:02:14.500 196 12594.00 168.18 54500.85 88888.00 2016-07-14 13:02:14.625 196 12594.00 168.15 54500.82 88888.00 2016-07-14 13:02:14.750 196 12594.02 168.15 54500.80 88888.00 2016-07-14 13:02:14.875 196 12594.05 168.15 54500.80 88888.00 2016-07-14 13:02:15.000 196 12594.08 168.15 54500.80 88888.00 2016-07-14 13:02:15.125 196 12594.08 168.18 54500.82 88888.00 2016-07-14 13:02:15.250 196 12594.02 168.18 54500.82 88888.00 2016-07-14 13:02:15.375 196 12594.02 168.20 54500.82 88888.00 2016-07-14 13:02:15.500 196 12594.02 168.18 54500.82 88888.00 2016-07-14 13:02:15.625 196 12594.08 168.15 54500.82 88888.00 2016-07-14 13:02:15.750 196 12594.05 168.18 54500.82 88888.00 2016-07-14 13:02:15.875 196 12594.08 168.18 54500.80 88888.00 2016-07-14 13:02:16.000 196 12594.08 168.18 54500.80 88888.00 2016-07-14 13:02:16.125 196 12594.10 168.20 54500.82 88888.00 2016-07-14 13:02:16.250 196 12594.10 168.20 54500.80 88888.00 2016-07-14 13:02:16.375 196 12594.15 168.20 54500.80 88888.00 2016-07-14 13:02:16.500 196 12594.10 168.18 54500.80 88888.00 2016-07-14 13:02:16.625 196 12594.05 168.20 54500.80 88888.00 2016-07-14 13:02:16.750 196 12594.05 168.20 54500.80 88888.00 2016-07-14 13:02:16.875 196 12594.05 168.18 54500.80 88888.00 2016-07-14 13:02:17.000 196 12594.12 168.18 54500.78 88888.00 2016-07-14 13:02:17.125 196 12594.10 168.18 54500.78 88888.00 2016-07-14 13:02:17.250 196 12594.05 168.15 54500.80 88888.00 2016-07-14 13:02:17.375 196 12594.05 168.18 54500.80 88888.00 2016-07-14 13:02:17.500 196 12594.08 168.18 54500.78 88888.00 2016-07-14 13:02:17.625 196 12594.05 168.15 54500.78 88888.00 2016-07-14 13:02:17.750 196 12594.02 168.20 54500.78 88888.00 2016-07-14 13:02:17.875 196 12594.02 168.20 54500.80 88888.00 2016-07-14 13:02:18.000 196 12594.05 168.18 54500.78 88888.00 2016-07-14 13:02:18.125 196 12594.08 168.18 54500.78 88888.00 2016-07-14 13:02:18.250 196 12594.00 168.20 54500.80 88888.00 2016-07-14 13:02:18.375 196 12594.08 168.20 54500.80 88888.00 2016-07-14 13:02:18.500 196 12594.02 168.20 54500.82 88888.00 2016-07-14 13:02:18.625 196 12593.98 168.20 54500.80 88888.00 2016-07-14 13:02:18.750 196 12593.98 168.22 54500.82 88888.00 2016-07-14 13:02:18.875 196 12594.02 168.25 54500.85 88888.00 2016-07-14 13:02:19.000 196 12594.10 168.22 54500.82 88888.00 2016-07-14 13:02:19.125 196 12594.10 168.25 54500.82 88888.00 2016-07-14 13:02:19.250 196 12594.02 168.25 54500.80 88888.00 2016-07-14 13:02:19.375 196 12594.08 168.25 54500.85 88888.00 2016-07-14 13:02:19.500 196 12594.15 168.22 54500.85 88888.00 2016-07-14 13:02:19.625 196 12594.12 168.25 54500.85 88888.00 2016-07-14 13:02:19.750 196 12594.10 168.25 54500.85 88888.00 2016-07-14 13:02:19.875 196 12594.05 168.25 54500.85 88888.00 2016-07-14 13:02:20.000 196 12594.10 168.22 54500.82 88888.00 2016-07-14 13:02:20.125 196 12594.02 168.28 54500.85 88888.00 2016-07-14 13:02:20.250 196 12593.95 168.25 54500.85 88888.00 2016-07-14 13:02:20.375 196 12594.02 168.25 54500.82 88888.00 2016-07-14 13:02:20.500 196 12594.08 168.28 54500.82 88888.00 2016-07-14 13:02:20.625 196 12594.05 168.28 54500.85 88888.00 2016-07-14 13:02:20.750 196 12594.02 168.25 54500.82 88888.00 2016-07-14 13:02:20.875 196 12594.00 168.28 54500.85 88888.00 2016-07-14 13:02:21.000 196 12594.00 168.30 54500.82 88888.00 2016-07-14 13:02:21.125 196 12594.02 168.28 54500.82 88888.00 2016-07-14 13:02:21.250 196 12594.02 168.25 54500.82 88888.00 2016-07-14 13:02:21.375 196 12594.05 168.28 54500.82 88888.00 2016-07-14 13:02:21.500 196 12594.08 168.30 54500.82 88888.00 2016-07-14 13:02:21.625 196 12594.12 168.30 54500.82 88888.00 2016-07-14 13:02:21.750 196 12594.08 168.30 54500.82 88888.00 2016-07-14 13:02:21.875 196 12594.05 168.32 54500.82 88888.00 2016-07-14 13:02:22.000 196 12594.12 168.32 54500.80 88888.00 2016-07-14 13:02:22.125 196 12594.12 168.32 54500.80 88888.00 2016-07-14 13:02:22.250 196 12594.05 168.28 54500.82 88888.00 2016-07-14 13:02:22.375 196 12594.10 168.28 54500.85 88888.00 2016-07-14 13:02:22.500 196 12594.05 168.28 54500.85 88888.00 2016-07-14 13:02:22.625 196 12594.02 168.30 54500.82 88888.00 2016-07-14 13:02:22.750 196 12594.00 168.32 54500.85 88888.00 2016-07-14 13:02:22.875 196 12593.98 168.32 54500.85 88888.00 2016-07-14 13:02:23.000 196 12594.02 168.30 54500.82 88888.00 2016-07-14 13:02:23.125 196 12594.08 168.30 54500.80 88888.00 2016-07-14 13:02:23.250 196 12594.02 168.30 54500.80 88888.00 2016-07-14 13:02:23.375 196 12593.98 168.30 54500.78 88888.00 2016-07-14 13:02:23.500 196 12594.00 168.30 54500.80 88888.00 2016-07-14 13:02:23.625 196 12594.00 168.32 54500.82 88888.00 2016-07-14 13:02:23.750 196 12593.95 168.30 54500.80 88888.00 2016-07-14 13:02:23.875 196 12593.92 168.30 54500.80 88888.00 2016-07-14 13:02:24.000 196 12593.95 168.28 54500.80 88888.00 2016-07-14 13:02:24.125 196 12594.02 168.30 54500.82 88888.00 2016-07-14 13:02:24.250 196 12594.10 168.30 54500.80 88888.00 2016-07-14 13:02:24.375 196 12594.15 168.30 54500.80 88888.00 2016-07-14 13:02:24.500 196 12594.15 168.30 54500.80 88888.00 2016-07-14 13:02:24.625 196 12594.15 168.30 54500.80 88888.00 2016-07-14 13:02:24.750 196 12594.10 168.35 54500.80 88888.00 2016-07-14 13:02:24.875 196 12594.12 168.35 54500.80 88888.00 2016-07-14 13:02:25.000 196 12594.15 168.32 54500.80 88888.00 2016-07-14 13:02:25.125 196 12594.10 168.30 54500.80 88888.00 2016-07-14 13:02:25.250 196 12594.08 168.32 54500.82 88888.00 2016-07-14 13:02:25.375 196 12594.12 168.35 54500.82 88888.00 2016-07-14 13:02:25.500 196 12594.10 168.35 54500.82 88888.00 2016-07-14 13:02:25.625 196 12594.05 168.32 54500.82 88888.00 2016-07-14 13:02:25.750 196 12594.05 168.35 54500.82 88888.00 2016-07-14 13:02:25.875 196 12594.02 168.38 54500.85 88888.00 2016-07-14 13:02:26.000 196 12594.08 168.38 54500.85 88888.00 2016-07-14 13:02:26.125 196 12594.10 168.38 54500.85 88888.00 2016-07-14 13:02:26.250 196 12594.05 168.35 54500.85 88888.00 2016-07-14 13:02:26.375 196 12594.05 168.38 54500.82 88888.00 2016-07-14 13:02:26.500 196 12594.08 168.38 54500.85 88888.00 2016-07-14 13:02:26.625 196 12594.08 168.40 54500.85 88888.00 2016-07-14 13:02:26.750 196 12594.05 168.38 54500.82 88888.00 2016-07-14 13:02:26.875 196 12594.08 168.38 54500.82 88888.00 2016-07-14 13:02:27.000 196 12594.10 168.35 54500.82 88888.00 2016-07-14 13:02:27.125 196 12594.08 168.40 54500.85 88888.00 2016-07-14 13:02:27.250 196 12594.05 168.43 54500.85 88888.00 2016-07-14 13:02:27.375 196 12594.10 168.43 54500.85 88888.00 2016-07-14 13:02:27.500 196 12594.12 168.40 54500.85 88888.00 2016-07-14 13:02:27.625 196 12594.12 168.43 54500.82 88888.00 2016-07-14 13:02:27.750 196 12594.08 168.43 54500.85 88888.00 2016-07-14 13:02:27.875 196 12594.05 168.40 54500.85 88888.00 2016-07-14 13:02:28.000 196 12594.08 168.40 54500.82 88888.00 2016-07-14 13:02:28.125 196 12594.05 168.43 54500.82 88888.00 2016-07-14 13:02:28.250 196 12594.02 168.40 54500.82 88888.00 2016-07-14 13:02:28.375 196 12594.08 168.45 54500.82 88888.00 2016-07-14 13:02:28.500 196 12594.08 168.45 54500.85 88888.00 2016-07-14 13:02:28.625 196 12594.08 168.43 54500.85 88888.00 2016-07-14 13:02:28.750 196 12594.08 168.40 54500.82 88888.00 2016-07-14 13:02:28.875 196 12594.10 168.40 54500.82 88888.00 2016-07-14 13:02:29.000 196 12594.15 168.43 54500.80 88888.00 2016-07-14 13:02:29.125 196 12594.15 168.43 54500.80 88888.00 2016-07-14 13:02:29.250 196 12594.12 168.40 54500.82 88888.00 2016-07-14 13:02:29.375 196 12594.17 168.43 54500.82 88888.00 2016-07-14 13:02:29.500 196 12594.17 168.40 54500.80 88888.00 2016-07-14 13:02:29.625 196 12594.15 168.38 54500.82 88888.00 2016-07-14 13:02:29.750 196 12594.08 168.38 54500.82 88888.00 2016-07-14 13:02:29.875 196 12594.12 168.40 54500.80 88888.00 2016-07-14 13:02:30.000 196 12594.15 168.43 54500.82 88888.00 2016-07-14 13:02:30.125 196 12594.12 168.45 54500.82 88888.00 2016-07-14 13:02:30.250 196 12594.08 168.45 54500.85 88888.00 2016-07-14 13:02:30.375 196 12594.15 168.43 54500.82 88888.00 2016-07-14 13:02:30.500 196 12594.12 168.43 54500.80 88888.00 2016-07-14 13:02:30.625 196 12594.12 168.43 54500.80 88888.00 2016-07-14 13:02:30.750 196 12594.12 168.47 54500.80 88888.00 2016-07-14 13:02:30.875 196 12594.12 168.47 54500.80 88888.00 2016-07-14 13:02:31.000 196 12594.10 168.50 54500.80 88888.00 2016-07-14 13:02:31.125 196 12594.10 168.47 54500.82 88888.00 2016-07-14 13:02:31.250 196 12594.02 168.45 54500.82 88888.00 2016-07-14 13:02:31.375 196 12594.05 168.47 54500.82 88888.00 2016-07-14 13:02:31.500 196 12594.10 168.47 54500.82 88888.00 2016-07-14 13:02:31.625 196 12594.05 168.50 54500.85 88888.00 2016-07-14 13:02:31.750 196 12594.02 168.50 54500.85 88888.00 2016-07-14 13:02:31.875 196 12594.10 168.50 54500.85 88888.00 2016-07-14 13:02:32.000 196 12594.08 168.47 54500.82 88888.00 2016-07-14 13:02:32.125 196 12594.05 168.47 54500.82 88888.00 2016-07-14 13:02:32.250 196 12593.98 168.45 54500.85 88888.00 2016-07-14 13:02:32.375 196 12593.98 168.45 54500.85 88888.00 2016-07-14 13:02:32.500 196 12594.00 168.50 54500.85 88888.00 2016-07-14 13:02:32.625 196 12594.00 168.50 54500.85 88888.00 2016-07-14 13:02:32.750 196 12594.02 168.50 54500.82 88888.00 2016-07-14 13:02:32.875 196 12594.05 168.50 54500.82 88888.00 2016-07-14 13:02:33.000 196 12594.08 168.50 54500.82 88888.00 2016-07-14 13:02:33.125 196 12594.08 168.53 54500.85 88888.00 2016-07-14 13:02:33.250 196 12594.05 168.47 54500.88 88888.00 2016-07-14 13:02:33.375 196 12594.10 168.50 54500.88 88888.00 2016-07-14 13:02:33.500 196 12594.02 168.47 54500.85 88888.00 2016-07-14 13:02:33.625 196 12594.05 168.50 54500.85 88888.00 2016-07-14 13:02:33.750 196 12594.08 168.47 54500.85 88888.00 2016-07-14 13:02:33.875 196 12594.05 168.50 54500.85 88888.00 2016-07-14 13:02:34.000 196 12594.08 168.50 54500.85 88888.00 2016-07-14 13:02:34.125 196 12594.05 168.53 54500.88 88888.00 2016-07-14 13:02:34.250 196 12594.02 168.50 54500.88 88888.00 2016-07-14 13:02:34.375 196 12594.08 168.55 54500.85 88888.00 2016-07-14 13:02:34.500 196 12594.08 168.55 54500.82 88888.00 2016-07-14 13:02:34.625 196 12594.05 168.60 54500.82 88888.00 2016-07-14 13:02:34.750 196 12593.98 168.57 54500.85 88888.00 2016-07-14 13:02:34.875 196 12594.00 168.57 54500.82 88888.00 2016-07-14 13:02:35.000 196 12594.02 168.57 54500.82 88888.00 2016-07-14 13:02:35.125 196 12594.00 168.57 54500.82 88888.00 2016-07-14 13:02:35.250 196 12593.92 168.57 54500.82 88888.00 2016-07-14 13:02:35.375 196 12594.00 168.57 54500.82 88888.00 2016-07-14 13:02:35.500 196 12594.05 168.57 54500.82 88888.00 2016-07-14 13:02:35.625 196 12594.05 168.57 54500.82 88888.00 2016-07-14 13:02:35.750 196 12594.05 168.60 54500.82 88888.00 2016-07-14 13:02:35.875 196 12594.08 168.57 54500.82 88888.00 2016-07-14 13:02:36.000 196 12594.08 168.57 54500.82 88888.00 2016-07-14 13:02:36.125 196 12594.05 168.57 54500.82 88888.00 2016-07-14 13:02:36.250 196 12594.00 168.62 54500.85 88888.00 2016-07-14 13:02:36.375 196 12594.02 168.65 54500.82 88888.00 2016-07-14 13:02:36.500 196 12594.00 168.62 54500.80 88888.00 2016-07-14 13:02:36.625 196 12593.98 168.62 54500.82 88888.00 2016-07-14 13:02:36.750 196 12594.00 168.60 54500.82 88888.00 2016-07-14 13:02:36.875 196 12594.00 168.62 54500.82 88888.00 2016-07-14 13:02:37.000 196 12594.02 168.60 54500.82 88888.00 2016-07-14 13:02:37.125 196 12594.05 168.65 54500.85 88888.00 2016-07-14 13:02:37.250 196 12594.00 168.65 54500.88 88888.00 2016-07-14 13:02:37.375 196 12594.00 168.68 54500.88 88888.00 2016-07-14 13:02:37.500 196 12593.98 168.70 54500.85 88888.00 2016-07-14 13:02:37.625 196 12594.05 168.68 54500.88 88888.00 2016-07-14 13:02:37.750 196 12594.08 168.68 54500.88 88888.00 2016-07-14 13:02:37.875 196 12594.08 168.68 54500.88 88888.00 2016-07-14 13:02:38.000 196 12594.02 168.70 54500.85 88888.00 2016-07-14 13:02:38.125 196 12594.02 168.70 54500.88 88888.00 2016-07-14 13:02:38.250 196 12594.00 168.62 54500.88 88888.00 2016-07-14 13:02:38.375 196 12594.08 168.65 54500.85 88888.00 2016-07-14 13:02:38.500 196 12594.05 168.68 54500.85 88888.00 2016-07-14 13:02:38.625 196 12594.00 168.68 54500.85 88888.00 2016-07-14 13:02:38.750 196 12593.92 168.68 54500.85 88888.00 2016-07-14 13:02:38.875 196 12593.98 168.68 54500.88 88888.00 2016-07-14 13:02:39.000 196 12594.02 168.68 54500.85 88888.00 2016-07-14 13:02:39.125 196 12594.08 168.70 54500.85 88888.00 2016-07-14 13:02:39.250 196 12594.05 168.68 54500.90 88888.00 2016-07-14 13:02:39.375 196 12594.05 168.70 54500.90 88888.00 2016-07-14 13:02:39.500 196 12594.00 168.70 54500.88 88888.00 2016-07-14 13:02:39.625 196 12594.02 168.70 54500.88 88888.00 2016-07-14 13:02:39.750 196 12594.02 168.72 54500.88 88888.00 2016-07-14 13:02:39.875 196 12594.08 168.72 54500.90 88888.00 2016-07-14 13:02:40.000 196 12594.08 168.72 54500.90 88888.00 2016-07-14 13:02:40.125 196 12594.00 168.70 54500.90 88888.00 2016-07-14 13:02:40.250 196 12593.98 168.68 54500.88 88888.00 2016-07-14 13:02:40.375 196 12594.05 168.70 54500.88 88888.00 2016-07-14 13:02:40.500 196 12594.00 168.72 54500.85 88888.00 2016-07-14 13:02:40.625 196 12594.00 168.72 54500.88 88888.00 2016-07-14 13:02:40.750 196 12594.10 168.72 54500.85 88888.00 2016-07-14 13:02:40.875 196 12594.10 168.75 54500.88 88888.00 2016-07-14 13:02:41.000 196 12594.10 168.75 54500.85 88888.00 2016-07-14 13:02:41.125 196 12594.08 168.75 54500.82 88888.00 2016-07-14 13:02:41.250 196 12594.02 168.75 54500.85 88888.00 2016-07-14 13:02:41.375 196 12594.05 168.75 54500.85 88888.00 2016-07-14 13:02:41.500 196 12594.17 168.72 54500.82 88888.00 2016-07-14 13:02:41.625 196 12594.17 168.72 54500.82 88888.00 2016-07-14 13:02:41.750 196 12594.17 168.75 54500.82 88888.00 2016-07-14 13:02:41.875 196 12594.20 168.78 54500.85 88888.00 2016-07-14 13:02:42.000 196 12594.17 168.78 54500.85 88888.00 2016-07-14 13:02:42.125 196 12594.17 168.80 54500.88 88888.00 2016-07-14 13:02:42.250 196 12594.10 168.78 54500.90 88888.00 2016-07-14 13:02:42.375 196 12594.08 168.78 54500.88 88888.00 2016-07-14 13:02:42.500 196 12594.10 168.78 54500.88 88888.00 2016-07-14 13:02:42.625 196 12594.15 168.75 54500.85 88888.00 2016-07-14 13:02:42.750 196 12594.20 168.75 54500.85 88888.00 2016-07-14 13:02:42.875 196 12594.23 168.80 54500.85 88888.00 2016-07-14 13:02:43.000 196 12594.17 168.82 54500.85 88888.00 2016-07-14 13:02:43.125 196 12594.17 168.80 54500.88 88888.00 2016-07-14 13:02:43.250 196 12594.12 168.78 54500.90 88888.00 2016-07-14 13:02:43.375 196 12594.17 168.80 54500.90 88888.00 2016-07-14 13:02:43.500 196 12594.20 168.80 54500.90 88888.00 2016-07-14 13:02:43.625 196 12594.20 168.80 54500.88 88888.00 2016-07-14 13:02:43.750 196 12594.20 168.80 54500.88 88888.00 2016-07-14 13:02:43.875 196 12594.27 168.80 54500.88 88888.00 2016-07-14 13:02:44.000 196 12594.27 168.78 54500.85 88888.00 2016-07-14 13:02:44.125 196 12594.23 168.78 54500.85 88888.00 2016-07-14 13:02:44.250 196 12594.15 168.78 54500.85 88888.00 2016-07-14 13:02:44.375 196 12594.20 168.78 54500.82 88888.00 2016-07-14 13:02:44.500 196 12594.17 168.80 54500.85 88888.00 2016-07-14 13:02:44.625 196 12594.10 168.82 54500.88 88888.00 2016-07-14 13:02:44.750 196 12594.12 168.80 54500.88 88888.00 2016-07-14 13:02:44.875 196 12594.12 168.80 54500.88 88888.00 2016-07-14 13:02:45.000 196 12594.12 168.78 54500.85 88888.00 2016-07-14 13:02:45.125 196 12594.12 168.80 54500.88 88888.00 2016-07-14 13:02:45.250 196 12594.08 168.82 54500.88 88888.00 2016-07-14 13:02:45.375 196 12594.12 168.85 54500.90 88888.00 2016-07-14 13:02:45.500 196 12594.15 168.85 54500.88 88888.00 2016-07-14 13:02:45.625 196 12594.12 168.82 54500.88 88888.00 2016-07-14 13:02:45.750 196 12594.10 168.82 54500.90 88888.00 2016-07-14 13:02:45.875 196 12594.05 168.82 54500.90 88888.00 2016-07-14 13:02:46.000 196 12594.08 168.85 54500.88 88888.00 2016-07-14 13:02:46.125 196 12594.02 168.85 54500.88 88888.00 2016-07-14 13:02:46.250 196 12594.00 168.82 54500.88 88888.00 2016-07-14 13:02:46.375 196 12594.10 168.82 54500.85 88888.00 2016-07-14 13:02:46.500 196 12594.12 168.82 54500.88 88888.00 2016-07-14 13:02:46.625 196 12594.12 168.85 54500.90 88888.00 2016-07-14 13:02:46.750 196 12594.12 168.85 54500.90 88888.00 2016-07-14 13:02:46.875 196 12594.17 168.85 54500.90 88888.00 2016-07-14 13:02:47.000 196 12594.15 168.80 54500.90 88888.00 2016-07-14 13:02:47.125 196 12594.15 168.82 54500.88 88888.00 2016-07-14 13:02:47.250 196 12594.12 168.85 54500.90 88888.00 2016-07-14 13:02:47.375 196 12594.17 168.85 54500.88 88888.00 2016-07-14 13:02:47.500 196 12594.15 168.82 54500.85 88888.00 2016-07-14 13:02:47.625 196 12594.15 168.85 54500.85 88888.00 2016-07-14 13:02:47.750 196 12594.17 168.82 54500.88 88888.00 2016-07-14 13:02:47.875 196 12594.20 168.82 54500.88 88888.00 2016-07-14 13:02:48.000 196 12594.17 168.82 54500.88 88888.00 2016-07-14 13:02:48.125 196 12594.15 168.85 54500.88 88888.00 2016-07-14 13:02:48.250 196 12594.12 168.85 54500.93 88888.00 2016-07-14 13:02:48.375 196 12594.20 168.85 54500.93 88888.00 2016-07-14 13:02:48.500 196 12594.25 168.85 54500.90 88888.00 2016-07-14 13:02:48.625 196 12594.23 168.85 54500.88 88888.00 2016-07-14 13:02:48.750 196 12594.25 168.85 54500.88 88888.00 2016-07-14 13:02:48.875 196 12594.27 168.85 54500.90 88888.00 2016-07-14 13:02:49.000 196 12594.25 168.88 54500.88 88888.00 2016-07-14 13:02:49.125 196 12594.23 168.88 54500.90 88888.00 2016-07-14 13:02:49.250 196 12594.23 168.85 54500.93 88888.00 2016-07-14 13:02:49.375 196 12594.23 168.85 54500.90 88888.00 2016-07-14 13:02:49.500 196 12594.15 168.85 54500.93 88888.00 2016-07-14 13:02:49.625 196 12594.12 168.85 54500.90 88888.00 2016-07-14 13:02:49.750 196 12594.20 168.90 54500.93 88888.00 2016-07-14 13:02:49.875 196 12594.20 168.90 54500.93 88888.00 2016-07-14 13:02:50.000 196 12594.20 168.85 54500.90 88888.00 2016-07-14 13:02:50.125 196 12594.23 168.85 54500.90 88888.00 2016-07-14 13:02:50.250 196 12594.23 168.82 54500.93 88888.00 2016-07-14 13:02:50.375 196 12594.25 168.85 54500.93 88888.00 2016-07-14 13:02:50.500 196 12594.23 168.85 54500.88 88888.00 2016-07-14 13:02:50.625 196 12594.25 168.88 54500.90 88888.00 2016-07-14 13:02:50.750 196 12594.27 168.93 54500.93 88888.00 2016-07-14 13:02:50.875 196 12594.20 168.90 54500.90 88888.00 2016-07-14 13:02:51.000 196 12594.12 168.93 54500.90 88888.00 2016-07-14 13:02:51.125 196 12594.15 168.88 54500.93 88888.00 2016-07-14 13:02:51.250 196 12594.15 168.88 54500.95 88888.00 2016-07-14 13:02:51.375 196 12594.20 168.90 54500.95 88888.00 2016-07-14 13:02:51.500 196 12594.23 168.88 54500.90 88888.00 2016-07-14 13:02:51.625 196 12594.25 168.85 54500.88 88888.00 2016-07-14 13:02:51.750 196 12594.27 168.88 54500.88 88888.00 2016-07-14 13:02:51.875 196 12594.30 168.88 54500.88 88888.00 2016-07-14 13:02:52.000 196 12594.33 168.85 54500.85 88888.00 2016-07-14 13:02:52.125 196 12594.35 168.85 54500.88 88888.00 2016-07-14 13:02:52.250 196 12594.33 168.82 54500.93 88888.00 2016-07-14 13:02:52.375 196 12594.35 168.85 54500.90 88888.00 2016-07-14 13:02:52.500 196 12594.40 168.88 54500.93 88888.00 2016-07-14 13:02:52.625 196 12594.40 168.90 54500.95 88888.00 2016-07-14 13:02:52.750 196 12594.38 168.88 54500.95 88888.00 2016-07-14 13:02:52.875 196 12594.38 168.85 54500.95 88888.00 2016-07-14 13:02:53.000 196 12594.38 168.88 54500.93 88888.00 2016-07-14 13:02:53.125 196 12594.35 168.88 54500.90 88888.00 2016-07-14 13:02:53.250 196 12594.27 168.90 54500.90 88888.00 2016-07-14 13:02:53.375 196 12594.33 168.93 54500.88 88888.00 2016-07-14 13:02:53.500 196 12594.33 168.90 54500.90 88888.00 2016-07-14 13:02:53.625 196 12594.33 168.88 54500.90 88888.00 2016-07-14 13:02:53.750 196 12594.35 168.88 54500.88 88888.00 2016-07-14 13:02:53.875 196 12594.35 168.88 54500.88 88888.00 2016-07-14 13:02:54.000 196 12594.35 168.90 54500.88 88888.00 2016-07-14 13:02:54.125 196 12594.27 168.93 54500.90 88888.00 2016-07-14 13:02:54.250 196 12594.25 168.85 54500.88 88888.00 2016-07-14 13:02:54.375 196 12594.30 168.90 54500.88 88888.00 2016-07-14 13:02:54.500 196 12594.35 168.90 54500.90 88888.00 2016-07-14 13:02:54.625 196 12594.38 168.85 54500.88 88888.00 2016-07-14 13:02:54.750 196 12594.38 168.85 54500.88 88888.00 2016-07-14 13:02:54.875 196 12594.38 168.85 54500.88 88888.00 2016-07-14 13:02:55.000 196 12594.38 168.88 54500.90 88888.00 2016-07-14 13:02:55.125 196 12594.33 168.90 54500.90 88888.00 2016-07-14 13:02:55.250 196 12594.27 168.95 54500.90 88888.00 2016-07-14 13:02:55.375 196 12594.27 168.93 54500.90 88888.00 2016-07-14 13:02:55.500 196 12594.27 168.93 54500.93 88888.00 2016-07-14 13:02:55.625 196 12594.25 168.93 54500.93 88888.00 2016-07-14 13:02:55.750 196 12594.25 168.93 54500.95 88888.00 2016-07-14 13:02:55.875 196 12594.27 168.88 54500.95 88888.00 2016-07-14 13:02:56.000 196 12594.30 168.93 54500.90 88888.00 2016-07-14 13:02:56.125 196 12594.27 168.93 54500.93 88888.00 2016-07-14 13:02:56.250 196 12594.23 168.90 54500.93 88888.00 2016-07-14 13:02:56.375 196 12594.27 168.90 54500.95 88888.00 2016-07-14 13:02:56.500 196 12594.30 168.90 54500.93 88888.00 2016-07-14 13:02:56.625 196 12594.27 168.90 54500.90 88888.00 2016-07-14 13:02:56.750 196 12594.25 168.90 54500.90 88888.00 2016-07-14 13:02:56.875 196 12594.27 168.90 54500.90 88888.00 2016-07-14 13:02:57.000 196 12594.30 168.93 54500.90 88888.00 2016-07-14 13:02:57.125 196 12594.33 168.95 54500.93 88888.00 2016-07-14 13:02:57.250 196 12594.30 168.88 54500.93 88888.00 2016-07-14 13:02:57.375 196 12594.27 168.90 54500.90 88888.00 2016-07-14 13:02:57.500 196 12594.27 168.95 54500.93 88888.00 2016-07-14 13:02:57.625 196 12594.33 168.95 54500.93 88888.00 2016-07-14 13:02:57.750 196 12594.27 168.95 54500.95 88888.00 2016-07-14 13:02:57.875 196 12594.17 168.95 54500.95 88888.00 2016-07-14 13:02:58.000 196 12594.20 168.93 54500.95 88888.00 2016-07-14 13:02:58.125 196 12594.27 168.90 54500.95 88888.00 2016-07-14 13:02:58.250 196 12594.25 168.90 54500.95 88888.00 2016-07-14 13:02:58.375 196 12594.27 168.93 54500.93 88888.00 2016-07-14 13:02:58.500 196 12594.30 168.95 54500.95 88888.00 2016-07-14 13:02:58.625 196 12594.25 168.93 54500.95 88888.00 2016-07-14 13:02:58.750 196 12594.23 168.93 54500.93 88888.00 2016-07-14 13:02:58.875 196 12594.27 168.93 54500.95 88888.00 2016-07-14 13:02:59.000 196 12594.27 168.93 54500.93 88888.00 2016-07-14 13:02:59.125 196 12594.30 168.95 54500.93 88888.00 2016-07-14 13:02:59.250 196 12594.27 168.93 54500.93 88888.00 2016-07-14 13:02:59.375 196 12594.25 168.95 54500.93 88888.00 2016-07-14 13:02:59.500 196 12594.23 168.95 54500.93 88888.00 2016-07-14 13:02:59.625 196 12594.17 168.93 54500.93 88888.00 2016-07-14 13:02:59.750 196 12594.20 168.93 54500.95 88888.00 2016-07-14 13:02:59.875 196 12594.23 168.93 54500.95 88888.00 2016-07-14 13:03:00.000 196 12594.20 168.93 54500.95 88888.00 2016-07-14 13:03:00.125 196 12594.17 168.93 54500.93 88888.00 2016-07-14 13:03:00.250 196 12594.20 168.90 54500.93 88888.00 2016-07-14 13:03:00.375 196 12594.25 168.93 54500.93 88888.00 2016-07-14 13:03:00.500 196 12594.20 168.97 54500.95 88888.00 2016-07-14 13:03:00.625 196 12594.15 168.93 54500.95 88888.00 2016-07-14 13:03:00.750 196 12594.10 168.90 54500.95 88888.00 2016-07-14 13:03:00.875 196 12594.15 168.90 54500.93 88888.00 2016-07-14 13:03:01.000 196 12594.17 168.93 54500.95 88888.00 2016-07-14 13:03:01.125 196 12594.20 168.95 54500.97 88888.00 2016-07-14 13:03:01.250 196 12594.15 168.88 54500.95 88888.00 2016-07-14 13:03:01.375 196 12594.15 168.90 54500.93 88888.00 2016-07-14 13:03:01.500 196 12594.17 168.93 54500.93 88888.00 2016-07-14 13:03:01.625 196 12594.20 168.93 54500.95 88888.00 2016-07-14 13:03:01.750 196 12594.15 168.95 54500.95 88888.00 2016-07-14 13:03:01.875 196 12594.17 168.97 54500.95 88888.00 2016-07-14 13:03:02.000 196 12594.23 168.97 54500.93 88888.00 2016-07-14 13:03:02.125 196 12594.25 169.00 54500.93 88888.00 2016-07-14 13:03:02.250 196 12594.20 168.95 54500.93 88888.00 2016-07-14 13:03:02.375 196 12594.20 168.95 54500.95 88888.00 2016-07-14 13:03:02.500 196 12594.20 168.93 54500.95 88888.00 2016-07-14 13:03:02.625 196 12594.27 168.95 54500.93 88888.00 2016-07-14 13:03:02.750 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:02.875 196 12594.27 168.97 54501.00 88888.00 2016-07-14 13:03:03.000 196 12594.23 168.97 54500.95 88888.00 2016-07-14 13:03:03.125 196 12594.17 168.95 54500.95 88888.00 2016-07-14 13:03:03.250 196 12594.12 168.93 54500.95 88888.00 2016-07-14 13:03:03.375 196 12594.17 168.95 54500.97 88888.00 2016-07-14 13:03:03.500 196 12594.25 168.97 54500.97 88888.00 2016-07-14 13:03:03.625 196 12594.30 168.95 54500.95 88888.00 2016-07-14 13:03:03.750 196 12594.25 168.97 54500.95 88888.00 2016-07-14 13:03:03.875 196 12594.25 168.97 54500.93 88888.00 2016-07-14 13:03:04.000 196 12594.23 168.97 54500.93 88888.00 2016-07-14 13:03:04.125 196 12594.27 168.93 54500.95 88888.00 2016-07-14 13:03:04.250 196 12594.27 168.95 54500.95 88888.00 2016-07-14 13:03:04.375 196 12594.27 168.93 54500.93 88888.00 2016-07-14 13:03:04.500 196 12594.27 168.95 54500.90 88888.00 2016-07-14 13:03:04.625 196 12594.30 168.93 54500.90 88888.00 2016-07-14 13:03:04.750 196 12594.27 168.95 54500.93 88888.00 2016-07-14 13:03:04.875 196 12594.25 169.00 54500.93 88888.00 2016-07-14 13:03:05.000 196 12594.25 168.97 54500.93 88888.00 2016-07-14 13:03:05.125 196 12594.30 168.97 54500.93 88888.00 2016-07-14 13:03:05.250 196 12594.25 168.93 54500.93 88888.00 2016-07-14 13:03:05.375 196 12594.30 168.93 54500.90 88888.00 2016-07-14 13:03:05.500 196 12594.35 168.95 54500.90 88888.00 2016-07-14 13:03:05.625 196 12594.33 168.95 54500.90 88888.00 2016-07-14 13:03:05.750 196 12594.27 168.95 54500.90 88888.00 2016-07-14 13:03:05.875 196 12594.27 168.95 54500.90 88888.00 2016-07-14 13:03:06.000 196 12594.27 168.97 54500.90 88888.00 2016-07-14 13:03:06.125 196 12594.30 168.97 54500.90 88888.00 2016-07-14 13:03:06.250 196 12594.27 168.95 54500.90 88888.00 2016-07-14 13:03:06.375 196 12594.30 168.95 54500.90 88888.00 2016-07-14 13:03:06.500 196 12594.30 168.93 54500.90 88888.00 2016-07-14 13:03:06.625 196 12594.30 168.93 54500.88 88888.00 2016-07-14 13:03:06.750 196 12594.30 168.95 54500.88 88888.00 2016-07-14 13:03:06.875 196 12594.30 168.97 54500.90 88888.00 2016-07-14 13:03:07.000 196 12594.33 168.97 54500.95 88888.00 2016-07-14 13:03:07.125 196 12594.35 168.97 54500.97 88888.00 2016-07-14 13:03:07.250 196 12594.30 168.95 54500.95 88888.00 2016-07-14 13:03:07.375 196 12594.33 168.95 54500.93 88888.00 2016-07-14 13:03:07.500 196 12594.38 168.97 54500.97 88888.00 2016-07-14 13:03:07.625 196 12594.38 169.00 54500.97 88888.00 2016-07-14 13:03:07.750 196 12594.35 169.00 54500.97 88888.00 2016-07-14 13:03:07.875 196 12594.30 168.97 54500.95 88888.00 2016-07-14 13:03:08.000 196 12594.27 169.00 54500.97 88888.00 2016-07-14 13:03:08.125 196 12594.33 169.00 54500.97 88888.00 2016-07-14 13:03:08.250 196 12594.33 168.97 54500.95 88888.00 2016-07-14 13:03:08.375 196 12594.33 168.97 54500.95 88888.00 2016-07-14 13:03:08.500 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:08.625 196 12594.30 169.00 54500.97 88888.00 2016-07-14 13:03:08.750 196 12594.35 169.00 54500.97 88888.00 2016-07-14 13:03:08.875 196 12594.42 169.03 54500.95 88888.00 2016-07-14 13:03:09.000 196 12594.45 169.03 54500.95 88888.00 2016-07-14 13:03:09.125 196 12594.35 169.03 54500.95 88888.00 2016-07-14 13:03:09.250 196 12594.27 168.97 54500.97 88888.00 2016-07-14 13:03:09.375 196 12594.25 169.00 54501.00 88888.00 2016-07-14 13:03:09.500 196 12594.23 169.00 54500.97 88888.00 2016-07-14 13:03:09.625 196 12594.33 169.03 54500.97 88888.00 2016-07-14 13:03:09.750 196 12594.38 169.03 54500.97 88888.00 2016-07-14 13:03:09.875 196 12594.38 169.03 54501.00 88888.00 2016-07-14 13:03:10.000 196 12594.35 169.03 54500.97 88888.00 2016-07-14 13:03:10.125 196 12594.33 169.03 54500.95 88888.00 2016-07-14 13:03:10.250 196 12594.30 169.00 54500.95 88888.00 2016-07-14 13:03:10.375 196 12594.35 169.00 54500.95 88888.00 2016-07-14 13:03:10.500 196 12594.38 169.00 54500.97 88888.00 2016-07-14 13:03:10.625 196 12594.38 169.00 54500.97 88888.00 2016-07-14 13:03:10.750 196 12594.33 169.00 54500.95 88888.00 2016-07-14 13:03:10.875 196 12594.30 169.03 54500.95 88888.00 2016-07-14 13:03:11.000 196 12594.35 168.97 54500.95 88888.00 2016-07-14 13:03:11.125 196 12594.38 169.03 54500.93 88888.00 2016-07-14 13:03:11.250 196 12594.33 169.03 54500.93 88888.00 2016-07-14 13:03:11.375 196 12594.35 169.03 54500.95 88888.00 2016-07-14 13:03:11.500 196 12594.38 169.03 54500.97 88888.00 2016-07-14 13:03:11.625 196 12594.38 169.05 54500.95 88888.00 2016-07-14 13:03:11.750 196 12594.38 169.05 54500.93 88888.00 2016-07-14 13:03:11.875 196 12594.30 169.00 54500.93 88888.00 2016-07-14 13:03:12.000 196 12594.27 169.03 54500.95 88888.00 2016-07-14 13:03:12.125 196 12594.27 168.97 54500.95 88888.00 2016-07-14 13:03:12.250 196 12594.30 168.97 54500.95 88888.00 2016-07-14 13:03:12.375 196 12594.35 168.97 54500.93 88888.00 2016-07-14 13:03:12.500 196 12594.33 168.97 54500.95 88888.00 2016-07-14 13:03:12.625 196 12594.33 168.97 54500.93 88888.00 2016-07-14 13:03:12.750 196 12594.35 169.00 54500.93 88888.00 2016-07-14 13:03:12.875 196 12594.35 169.03 54500.93 88888.00 2016-07-14 13:03:13.000 196 12594.35 168.97 54500.95 88888.00 2016-07-14 13:03:13.125 196 12594.33 168.97 54500.95 88888.00 2016-07-14 13:03:13.250 196 12594.30 169.00 54500.95 88888.00 2016-07-14 13:03:13.375 196 12594.35 169.05 54500.97 88888.00 2016-07-14 13:03:13.500 196 12594.38 169.05 54500.97 88888.00 2016-07-14 13:03:13.625 196 12594.35 169.00 54500.97 88888.00 2016-07-14 13:03:13.750 196 12594.33 169.00 54500.95 88888.00 2016-07-14 13:03:13.875 196 12594.33 168.97 54500.97 88888.00 2016-07-14 13:03:14.000 196 12594.30 169.03 54500.95 88888.00 2016-07-14 13:03:14.125 196 12594.35 169.00 54500.97 88888.00 2016-07-14 13:03:14.250 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:14.375 196 12594.33 169.00 54500.97 88888.00 2016-07-14 13:03:14.500 196 12594.30 168.97 54501.00 88888.00 2016-07-14 13:03:14.625 196 12594.30 169.03 54500.97 88888.00 2016-07-14 13:03:14.750 196 12594.33 169.00 54501.00 88888.00 2016-07-14 13:03:14.875 196 12594.33 169.00 54501.03 88888.00 2016-07-14 13:03:15.000 196 12594.30 169.00 54501.00 88888.00 2016-07-14 13:03:15.125 196 12594.30 169.03 54501.00 88888.00 2016-07-14 13:03:15.250 196 12594.25 168.97 54500.97 88888.00 2016-07-14 13:03:15.375 196 12594.27 168.97 54500.97 88888.00 2016-07-14 13:03:15.500 196 12594.30 168.95 54501.00 88888.00 2016-07-14 13:03:15.625 196 12594.25 168.97 54501.03 88888.00 2016-07-14 13:03:15.750 196 12594.25 169.00 54501.03 88888.00 2016-07-14 13:03:15.875 196 12594.33 169.03 54501.00 88888.00 2016-07-14 13:03:16.000 196 12594.35 169.00 54500.97 88888.00 2016-07-14 13:03:16.125 196 12594.33 169.00 54501.00 88888.00 2016-07-14 13:03:16.250 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:16.375 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:16.500 196 12594.33 169.00 54500.97 88888.00 2016-07-14 13:03:16.625 196 12594.35 169.03 54500.97 88888.00 2016-07-14 13:03:16.750 196 12594.35 169.00 54500.97 88888.00 2016-07-14 13:03:16.875 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:17.000 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:17.125 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:17.250 196 12594.27 168.97 54501.00 88888.00 2016-07-14 13:03:17.375 196 12594.30 169.03 54501.00 88888.00 2016-07-14 13:03:17.500 196 12594.30 169.03 54500.97 88888.00 2016-07-14 13:03:17.625 196 12594.30 169.03 54500.97 88888.00 2016-07-14 13:03:17.750 196 12594.27 168.97 54500.97 88888.00 2016-07-14 13:03:17.875 196 12594.30 168.97 54500.95 88888.00 2016-07-14 13:03:18.000 196 12594.33 168.95 54500.93 88888.00 2016-07-14 13:03:18.125 196 12594.33 168.95 54500.95 88888.00 2016-07-14 13:03:18.250 196 12594.23 168.95 54500.97 88888.00 2016-07-14 13:03:18.375 196 12594.27 169.00 54500.97 88888.00 2016-07-14 13:03:18.500 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:18.625 196 12594.27 168.97 54500.97 88888.00 2016-07-14 13:03:18.750 196 12594.30 169.00 54501.00 88888.00 2016-07-14 13:03:18.875 196 12594.33 169.00 54500.97 88888.00 2016-07-14 13:03:19.000 196 12594.33 168.97 54500.97 88888.00 2016-07-14 13:03:19.125 196 12594.30 168.95 54500.97 88888.00 2016-07-14 13:03:19.250 196 12594.25 168.97 54500.97 88888.00 2016-07-14 13:03:19.375 196 12594.35 169.00 54500.97 88888.00 2016-07-14 13:03:19.500 196 12594.35 169.03 54500.97 88888.00 2016-07-14 13:03:19.625 196 12594.30 169.03 54501.03 88888.00 2016-07-14 13:03:19.750 196 12594.30 169.03 54501.03 88888.00 2016-07-14 13:03:19.875 196 12594.30 169.03 54501.03 88888.00 2016-07-14 13:03:20.000 196 12594.35 169.03 54501.00 88888.00 2016-07-14 13:03:20.125 196 12594.35 168.97 54501.03 88888.00 2016-07-14 13:03:20.250 196 12594.35 168.97 54501.03 88888.00 2016-07-14 13:03:20.375 196 12594.38 169.00 54501.05 88888.00 2016-07-14 13:03:20.500 196 12594.38 169.00 54501.03 88888.00 2016-07-14 13:03:20.625 196 12594.38 168.97 54501.03 88888.00 2016-07-14 13:03:20.750 196 12594.42 169.00 54501.05 88888.00 2016-07-14 13:03:20.875 196 12594.42 169.00 54501.03 88888.00 2016-07-14 13:03:21.000 196 12594.45 169.00 54501.00 88888.00 2016-07-14 13:03:21.125 196 12594.40 168.97 54501.00 88888.00 2016-07-14 13:03:21.250 196 12594.38 168.93 54501.03 88888.00 2016-07-14 13:03:21.375 196 12594.42 168.97 54501.00 88888.00 2016-07-14 13:03:21.500 196 12594.42 168.97 54501.00 88888.00 2016-07-14 13:03:21.625 196 12594.40 169.00 54501.00 88888.00 2016-07-14 13:03:21.750 196 12594.38 169.00 54501.00 88888.00 2016-07-14 13:03:21.875 196 12594.35 169.00 54501.00 88888.00 2016-07-14 13:03:22.000 196 12594.33 168.97 54501.00 88888.00 2016-07-14 13:03:22.125 196 12594.33 168.97 54501.00 88888.00 2016-07-14 13:03:22.250 196 12594.30 168.93 54501.03 88888.00 2016-07-14 13:03:22.375 196 12594.33 168.95 54501.00 88888.00 2016-07-14 13:03:22.500 196 12594.33 168.93 54501.03 88888.00 2016-07-14 13:03:22.625 196 12594.33 168.93 54501.03 88888.00 2016-07-14 13:03:22.750 196 12594.33 168.97 54501.03 88888.00 2016-07-14 13:03:22.875 196 12594.30 168.97 54501.03 88888.00 2016-07-14 13:03:23.000 196 12594.30 168.95 54500.97 88888.00 2016-07-14 13:03:23.125 196 12594.33 168.95 54500.95 88888.00 2016-07-14 13:03:23.250 196 12594.35 168.93 54500.97 88888.00 2016-07-14 13:03:23.375 196 12594.40 168.90 54500.95 88888.00 2016-07-14 13:03:23.500 196 12594.40 168.97 54500.97 88888.00 2016-07-14 13:03:23.625 196 12594.38 168.95 54500.97 88888.00 2016-07-14 13:03:23.750 196 12594.35 168.97 54501.00 88888.00 2016-07-14 13:03:23.875 196 12594.38 168.95 54500.97 88888.00 2016-07-14 13:03:24.000 196 12594.42 168.97 54500.95 88888.00 2016-07-14 13:03:24.125 196 12594.38 168.97 54500.97 88888.00 2016-07-14 13:03:24.250 196 12594.30 168.97 54501.03 88888.00 2016-07-14 13:03:24.375 196 12594.27 168.95 54501.00 88888.00 2016-07-14 13:03:24.500 196 12594.25 168.95 54500.97 88888.00 2016-07-14 13:03:24.625 196 12594.30 168.97 54500.97 88888.00 2016-07-14 13:03:24.750 196 12594.35 168.95 54500.95 88888.00 2016-07-14 13:03:24.875 196 12594.35 168.93 54500.95 88888.00 2016-07-14 13:03:25.000 196 12594.35 168.95 54500.97 88888.00 2016-07-14 13:03:25.125 196 12594.40 168.95 54501.00 88888.00 2016-07-14 13:03:25.250 196 12594.35 168.97 54501.03 88888.00 2016-07-14 13:03:25.375 196 12594.40 168.97 54501.00 88888.00 2016-07-14 13:03:25.500 196 12594.42 168.95 54500.97 88888.00 2016-07-14 13:03:25.625 196 12594.45 168.93 54501.00 88888.00 2016-07-14 13:03:25.750 196 12594.40 168.95 54501.05 88888.00 2016-07-14 13:03:25.875 196 12594.40 168.97 54501.05 88888.00 2016-07-14 13:03:26.000 196 12594.40 168.97 54501.05 88888.00 2016-07-14 13:03:26.125 196 12594.45 168.97 54501.05 88888.00 2016-07-14 13:03:26.250 196 12594.40 168.95 54501.05 88888.00 2016-07-14 13:03:26.375 196 12594.40 168.97 54501.05 88888.00 2016-07-14 13:03:26.500 196 12594.38 168.97 54501.03 88888.00 2016-07-14 13:03:26.625 196 12594.35 168.95 54501.03 88888.00 2016-07-14 13:03:26.750 196 12594.33 168.97 54501.03 88888.00 2016-07-14 13:03:26.875 196 12594.30 168.97 54501.03 88888.00 2016-07-14 13:03:27.000 196 12594.35 168.97 54501.00 88888.00 2016-07-14 13:03:27.125 196 12594.38 168.95 54501.00 88888.00 2016-07-14 13:03:27.250 196 12594.38 168.93 54501.03 88888.00 2016-07-14 13:03:27.375 196 12594.42 168.97 54501.03 88888.00 2016-07-14 13:03:27.500 196 12594.45 169.00 54501.03 88888.00 2016-07-14 13:03:27.625 196 12594.42 168.95 54501.03 88888.00 2016-07-14 13:03:27.750 196 12594.45 168.95 54501.03 88888.00 2016-07-14 13:03:27.875 196 12594.50 168.95 54501.05 88888.00 2016-07-14 13:03:28.000 196 12594.45 168.95 54501.05 88888.00 2016-07-14 13:03:28.125 196 12594.45 168.95 54501.03 88888.00 2016-07-14 13:03:28.250 196 12594.40 168.95 54501.03 88888.00 2016-07-14 13:03:28.375 196 12594.40 168.95 54501.03 88888.00 2016-07-14 13:03:28.500 196 12594.38 168.97 54501.03 88888.00 2016-07-14 13:03:28.625 196 12594.40 168.93 54501.03 88888.00 2016-07-14 13:03:28.750 196 12594.42 168.93 54501.05 88888.00 2016-07-14 13:03:28.875 196 12594.40 168.95 54501.05 88888.00 2016-07-14 13:03:29.000 196 12594.40 168.95 54501.03 88888.00 2016-07-14 13:03:29.125 196 12594.42 168.93 54501.00 88888.00 2016-07-14 13:03:29.250 196 12594.38 168.93 54501.05 88888.00 2016-07-14 13:03:29.375 196 12594.38 168.95 54501.03 88888.00 2016-07-14 13:03:29.500 196 12594.42 168.95 54501.03 88888.00 2016-07-14 13:03:29.625 196 12594.45 168.93 54501.03 88888.00 2016-07-14 13:03:29.750 196 12594.42 168.93 54501.00 88888.00 2016-07-14 13:03:29.875 196 12594.42 168.95 54500.97 88888.00 2016-07-14 13:03:30.000 196 12594.35 168.93 54500.97 88888.00 2016-07-14 13:03:30.125 196 12594.33 168.90 54501.00 88888.00 2016-07-14 13:03:30.250 196 12594.27 168.90 54501.00 88888.00 2016-07-14 13:03:30.375 196 12594.33 168.93 54501.00 88888.00 2016-07-14 13:03:30.500 196 12594.33 168.95 54501.00 88888.00 2016-07-14 13:03:30.625 196 12594.33 168.93 54501.00 88888.00 2016-07-14 13:03:30.750 196 12594.35 168.93 54501.03 88888.00 2016-07-14 13:03:30.875 196 12594.40 168.95 54501.03 88888.00 2016-07-14 13:03:31.000 196 12594.40 168.95 54501.00 88888.00 2016-07-14 13:03:31.125 196 12594.38 168.95 54501.03 88888.00 2016-07-14 13:03:31.250 196 12594.38 168.97 54501.03 88888.00 2016-07-14 13:03:31.375 196 12594.40 168.97 54501.00 88888.00 2016-07-14 13:03:31.500 196 12594.42 168.95 54501.03 88888.00 2016-07-14 13:03:31.625 196 12594.42 168.95 54501.03 88888.00 2016-07-14 13:03:31.750 196 12594.40 168.97 54500.97 88888.00 2016-07-14 13:03:31.875 196 12594.38 169.03 54500.97 88888.00 2016-07-14 13:03:32.000 196 12594.40 169.00 54500.97 88888.00 2016-07-14 13:03:32.125 196 12594.42 168.97 54500.95 88888.00 2016-07-14 13:03:32.250 196 12594.38 168.95 54501.00 88888.00 2016-07-14 13:03:32.375 196 12594.38 168.95 54501.00 88888.00 2016-07-14 13:03:32.500 196 12594.38 168.97 54500.97 88888.00 2016-07-14 13:03:32.625 196 12594.38 168.97 54501.00 88888.00 2016-07-14 13:03:32.750 196 12594.38 168.95 54501.00 88888.00 2016-07-14 13:03:32.875 196 12594.38 168.95 54501.00 88888.00 2016-07-14 13:03:33.000 196 12594.40 168.95 54501.00 88888.00 2016-07-14 13:03:33.125 196 12594.45 168.97 54501.03 88888.00 2016-07-14 13:03:33.250 196 12594.42 168.95 54501.00 88888.00 2016-07-14 13:03:33.375 196 12594.42 169.00 54500.97 88888.00 2016-07-14 13:03:33.500 196 12594.40 168.95 54501.00 88888.00 2016-07-14 13:03:33.625 196 12594.40 168.95 54501.00 88888.00 2016-07-14 13:03:33.750 196 12594.42 168.95 54501.00 88888.00 2016-07-14 13:03:33.875 196 12594.40 168.95 54501.00 88888.00 2016-07-14 13:03:34.000 196 12594.40 168.95 54500.97 88888.00 2016-07-14 13:03:34.125 196 12594.42 168.93 54500.97 88888.00 2016-07-14 13:03:34.250 196 12594.38 168.90 54501.00 88888.00 2016-07-14 13:03:34.375 196 12594.40 168.95 54500.97 88888.00 2016-07-14 13:03:34.500 196 12594.42 168.93 54500.97 88888.00 2016-07-14 13:03:34.625 196 12594.42 168.93 54500.97 88888.00 2016-07-14 13:03:34.750 196 12594.38 168.95 54501.00 88888.00 2016-07-14 13:03:34.875 196 12594.40 168.93 54501.00 88888.00 2016-07-14 13:03:35.000 196 12594.40 168.95 54500.97 88888.00 2016-07-14 13:03:35.125 196 12594.35 168.93 54501.00 88888.00 2016-07-14 13:03:35.250 196 12594.35 168.93 54501.03 88888.00 2016-07-14 13:03:35.375 196 12594.38 168.93 54500.97 88888.00 2016-07-14 13:03:35.500 196 12594.40 168.93 54500.97 88888.00 2016-07-14 13:03:35.625 196 12594.40 168.97 54500.97 88888.00 2016-07-14 13:03:35.750 196 12594.38 168.95 54500.97 88888.00 2016-07-14 13:03:35.875 196 12594.40 168.93 54500.95 88888.00 2016-07-14 13:03:36.000 196 12594.40 168.95 54500.95 88888.00 2016-07-14 13:03:36.125 196 12594.38 168.95 54500.97 88888.00 2016-07-14 13:03:36.250 196 12594.35 168.95 54500.97 88888.00 2016-07-14 13:03:36.375 196 12594.38 168.97 54500.97 88888.00 2016-07-14 13:03:36.500 196 12594.33 168.95 54500.95 88888.00 2016-07-14 13:03:36.625 196 12594.38 168.93 54500.95 88888.00 2016-07-14 13:03:36.750 196 12594.40 168.90 54500.97 88888.00 2016-07-14 13:03:36.875 196 12594.38 168.93 54500.97 88888.00 2016-07-14 13:03:37.000 196 12594.35 168.95 54500.97 88888.00 2016-07-14 13:03:37.125 196 12594.35 168.95 54501.00 88888.00 2016-07-14 13:03:37.250 196 12594.25 168.95 54501.03 88888.00 2016-07-14 13:03:37.375 196 12594.35 168.93 54501.00 88888.00 2016-07-14 13:03:37.500 196 12594.38 168.93 54501.00 88888.00 2016-07-14 13:03:37.625 196 12594.35 168.95 54501.00 88888.00 2016-07-14 13:03:37.750 196 12594.35 168.97 54501.00 88888.00 2016-07-14 13:03:37.875 196 12594.40 168.95 54501.00 88888.00 2016-07-14 13:03:38.000 196 12594.40 168.93 54500.97 88888.00 2016-07-14 13:03:38.125 196 12594.35 168.95 54501.00 88888.00 2016-07-14 13:03:38.250 196 12594.35 168.95 54501.03 88888.00 2016-07-14 13:03:38.375 196 12594.38 168.95 54501.03 88888.00 2016-07-14 13:03:38.500 196 12594.38 168.90 54501.03 88888.00 2016-07-14 13:03:38.625 196 12594.35 168.90 54501.03 88888.00 2016-07-14 13:03:38.750 196 12594.33 168.93 54501.03 88888.00 2016-07-14 13:03:38.875 196 12594.30 168.93 54501.03 88888.00 2016-07-14 13:03:39.000 196 12594.35 168.93 54501.00 88888.00 2016-07-14 13:03:39.125 196 12594.35 168.95 54501.00 88888.00 2016-07-14 13:03:39.250 196 12594.27 168.93 54501.00 88888.00 2016-07-14 13:03:39.375 196 12594.30 168.93 54501.03 88888.00 2016-07-14 13:03:39.500 196 12594.35 168.95 54501.03 88888.00 2016-07-14 13:03:39.625 196 12594.38 168.97 54501.03 88888.00 2016-07-14 13:03:39.750 196 12594.38 169.00 54501.03 88888.00 2016-07-14 13:03:39.875 196 12594.38 169.03 54501.05 88888.00 2016-07-14 13:03:40.000 196 12594.38 169.00 54501.03 88888.00 2016-07-14 13:03:40.125 196 12594.33 168.95 54501.03 88888.00 2016-07-14 13:03:40.250 196 12594.30 168.95 54501.05 88888.00 2016-07-14 13:03:40.375 196 12594.38 168.93 54501.03 88888.00 2016-07-14 13:03:40.500 196 12594.40 168.90 54501.00 88888.00 2016-07-14 13:03:40.625 196 12594.35 168.93 54501.00 88888.00 2016-07-14 13:03:40.750 196 12594.40 168.93 54500.97 88888.00 2016-07-14 13:03:40.875 196 12594.45 168.95 54501.00 88888.00 2016-07-14 13:03:41.000 196 12594.45 168.95 54500.95 88888.00 2016-07-14 13:03:41.125 196 12594.40 168.95 54500.97 88888.00 2016-07-14 13:03:41.250 196 12594.30 168.93 54500.97 88888.00 2016-07-14 13:03:41.375 196 12594.23 168.90 54500.95 88888.00 2016-07-14 13:03:41.500 196 12594.25 168.88 54500.95 88888.00 2016-07-14 13:03:41.625 196 12594.35 168.90 54500.97 88888.00 2016-07-14 13:03:41.750 196 12594.40 168.93 54501.00 88888.00 2016-07-14 13:03:41.875 196 12594.35 168.93 54501.00 88888.00 2016-07-14 13:03:42.000 196 12594.35 168.93 54500.97 88888.00 2016-07-14 13:03:42.125 196 12594.38 168.95 54500.97 88888.00 2016-07-14 13:03:42.250 196 12594.35 168.90 54500.97 88888.00 2016-07-14 13:03:42.375 196 12594.40 168.90 54500.95 88888.00 2016-07-14 13:03:42.500 196 12594.38 168.90 54500.95 88888.00 2016-07-14 13:03:42.625 196 12594.33 168.93 54500.95 88888.00 2016-07-14 13:03:42.750 196 12594.33 168.93 54500.95 88888.00 2016-07-14 13:03:42.875 196 12594.35 168.90 54500.95 88888.00 2016-07-14 13:03:43.000 196 12594.35 168.93 54500.95 88888.00 2016-07-14 13:03:43.125 196 12594.30 168.95 54500.97 88888.00 2016-07-14 13:03:43.250 196 12594.17 168.93 54500.97 88888.00 2016-07-14 13:03:43.375 196 12594.20 168.95 54501.00 88888.00 2016-07-14 13:03:43.500 196 12594.30 168.93 54501.00 88888.00 2016-07-14 13:03:43.625 196 12594.35 168.93 54501.00 88888.00 2016-07-14 13:03:43.750 196 12594.35 168.95 54501.00 88888.00 2016-07-14 13:03:43.875 196 12594.33 168.97 54501.00 88888.00 2016-07-14 13:03:44.000 196 12594.30 168.95 54501.00 88888.00 2016-07-14 13:03:44.125 196 12594.30 168.95 54501.03 88888.00 2016-07-14 13:03:44.250 196 12594.25 168.95 54501.03 88888.00 2016-07-14 13:03:44.375 196 12594.33 168.95 54501.03 88888.00 2016-07-14 13:03:44.500 196 12594.33 168.95 54501.00 88888.00 2016-07-14 13:03:44.625 196 12594.33 168.95 54501.03 88888.00 2016-07-14 13:03:44.750 196 12594.38 168.97 54501.00 88888.00 2016-07-14 13:03:44.875 196 12594.35 168.95 54501.00 88888.00 2016-07-14 13:03:45.000 196 12594.30 168.93 54500.97 88888.00 2016-07-14 13:03:45.125 196 12594.38 168.93 54501.00 88888.00 2016-07-14 13:03:45.250 196 12594.38 168.93 54501.03 88888.00 2016-07-14 13:03:45.375 196 12594.40 168.93 54501.03 88888.00 2016-07-14 13:03:45.500 196 12594.30 168.93 54501.03 88888.00 2016-07-14 13:03:45.625 196 12594.27 168.93 54501.03 88888.00 2016-07-14 13:03:45.750 196 12594.30 168.95 54501.03 88888.00 2016-07-14 13:03:45.875 196 12594.33 168.93 54501.03 88888.00 2016-07-14 13:03:46.000 196 12594.30 168.93 54501.00 88888.00 2016-07-14 13:03:46.125 196 12594.30 168.88 54501.00 88888.00 2016-07-14 13:03:46.250 196 12594.25 168.90 54500.97 88888.00 2016-07-14 13:03:46.375 196 12594.27 168.93 54501.00 88888.00 2016-07-14 13:03:46.500 196 12594.30 168.93 54501.03 88888.00 2016-07-14 13:03:46.625 196 12594.35 168.95 54501.03 88888.00 2016-07-14 13:03:46.750 196 12594.30 168.95 54501.03 88888.00 2016-07-14 13:03:46.875 196 12594.27 168.97 54501.03 88888.00 2016-07-14 13:03:47.000 196 12594.30 168.95 54501.00 88888.00 2016-07-14 13:03:47.125 196 12594.33 168.93 54500.97 88888.00 2016-07-14 13:03:47.250 196 12594.27 168.93 54500.97 88888.00 2016-07-14 13:03:47.375 196 12594.27 168.93 54500.97 88888.00 2016-07-14 13:03:47.500 196 12594.25 168.90 54500.95 88888.00 2016-07-14 13:03:47.625 196 12594.30 168.93 54500.97 88888.00 2016-07-14 13:03:47.750 196 12594.27 168.95 54501.03 88888.00 2016-07-14 13:03:47.875 196 12594.20 168.93 54501.00 88888.00 2016-07-14 13:03:48.000 196 12594.20 168.88 54500.97 88888.00 2016-07-14 13:03:48.125 196 12594.27 168.90 54501.00 88888.00 2016-07-14 13:03:48.250 196 12594.25 168.90 54500.97 88888.00 2016-07-14 13:03:48.375 196 12594.25 168.88 54501.00 88888.00 2016-07-14 13:03:48.500 196 12594.30 168.90 54500.97 88888.00 2016-07-14 13:03:48.625 196 12594.35 168.88 54500.97 88888.00 2016-07-14 13:03:48.750 196 12594.27 168.88 54501.00 88888.00 2016-07-14 13:03:48.875 196 12594.23 168.88 54501.03 88888.00 2016-07-14 13:03:49.000 196 12594.25 168.88 54501.03 88888.00 2016-07-14 13:03:49.125 196 12594.25 168.90 54501.03 88888.00 2016-07-14 13:03:49.250 196 12594.20 168.90 54501.03 88888.00 2016-07-14 13:03:49.375 196 12594.25 168.88 54501.00 88888.00 2016-07-14 13:03:49.500 196 12594.35 168.88 54501.00 88888.00 2016-07-14 13:03:49.625 196 12594.33 168.90 54501.03 88888.00 2016-07-14 13:03:49.750 196 12594.33 168.90 54501.03 88888.00 2016-07-14 13:03:49.875 196 12594.30 168.90 54501.03 88888.00 2016-07-14 13:03:50.000 196 12594.25 168.88 54501.03 88888.00 2016-07-14 13:03:50.125 196 12594.23 168.90 54501.03 88888.00 2016-07-14 13:03:50.250 196 12594.23 168.88 54501.05 88888.00 2016-07-14 13:03:50.375 196 12594.25 168.90 54501.03 88888.00 2016-07-14 13:03:50.500 196 12594.20 168.90 54501.03 88888.00 2016-07-14 13:03:50.625 196 12594.23 168.90 54501.05 88888.00 2016-07-14 13:03:50.750 196 12594.25 168.90 54501.05 88888.00 2016-07-14 13:03:50.875 196 12594.30 168.90 54501.03 88888.00 2016-07-14 13:03:51.000 196 12594.33 168.93 54501.05 88888.00 2016-07-14 13:03:51.125 196 12594.30 168.90 54501.05 88888.00 2016-07-14 13:03:51.250 196 12594.27 168.88 54501.05 88888.00 2016-07-14 13:03:51.375 196 12594.27 168.88 54501.03 88888.00 2016-07-14 13:03:51.500 196 12594.27 168.88 54501.03 88888.00 2016-07-14 13:03:51.625 196 12594.30 168.90 54501.05 88888.00 2016-07-14 13:03:51.750 196 12594.30 168.93 54501.03 88888.00 2016-07-14 13:03:51.875 196 12594.27 168.90 54501.03 88888.00 2016-07-14 13:03:52.000 196 12594.25 168.88 54501.00 88888.00 2016-07-14 13:03:52.125 196 12594.25 168.90 54501.05 88888.00 2016-07-14 13:03:52.250 196 12594.27 168.85 54501.05 88888.00 2016-07-14 13:03:52.375 196 12594.27 168.85 54501.07 88888.00 2016-07-14 13:03:52.500 196 12594.25 168.90 54501.07 88888.00 2016-07-14 13:03:52.625 196 12594.23 168.85 54501.05 88888.00 2016-07-14 13:03:52.750 196 12594.23 168.85 54501.05 88888.00 2016-07-14 13:03:52.875 196 12594.23 168.82 54501.10 88888.00 2016-07-14 13:03:53.000 196 12594.20 168.82 54501.07 88888.00 2016-07-14 13:03:53.125 196 12594.17 168.88 54501.07 88888.00 2016-07-14 13:03:53.250 196 12594.17 168.85 54501.03 88888.00 2016-07-14 13:03:53.375 196 12594.27 168.82 54501.00 88888.00 2016-07-14 13:03:53.500 196 12594.25 168.82 54501.03 88888.00 2016-07-14 13:03:53.625 196 12594.23 168.82 54501.03 88888.00 2016-07-14 13:03:53.750 196 12594.20 168.85 54501.03 88888.00 2016-07-14 13:03:53.875 196 12594.15 168.85 54501.03 88888.00 2016-07-14 13:03:54.000 196 12594.15 168.85 54501.00 88888.00 2016-07-14 13:03:54.125 196 12594.17 168.85 54501.03 88888.00 2016-07-14 13:03:54.250 196 12594.12 168.82 54501.03 88888.00 2016-07-14 13:03:54.375 196 12594.12 168.82 54501.00 88888.00 2016-07-14 13:03:54.500 196 12594.12 168.82 54501.00 88888.00 2016-07-14 13:03:54.625 196 12594.08 168.82 54501.00 88888.00 2016-07-14 13:03:54.750 196 12594.05 168.85 54501.00 88888.00 2016-07-14 13:03:54.875 196 12594.15 168.88 54500.97 88888.00 2016-07-14 13:03:55.000 196 12594.20 168.88 54501.00 88888.00 2016-07-14 13:03:55.125 196 12594.15 168.88 54501.05 88888.00 2016-07-14 13:03:55.250 196 12594.12 168.88 54501.07 88888.00 2016-07-14 13:03:55.375 196 12594.20 168.85 54501.05 88888.00 2016-07-14 13:03:55.500 196 12594.17 168.88 54501.05 88888.00 2016-07-14 13:03:55.625 196 12594.12 168.90 54501.05 88888.00 2016-07-14 13:03:55.750 196 12594.10 168.88 54501.07 88888.00 2016-07-14 13:03:55.875 196 12594.12 168.88 54501.07 88888.00 2016-07-14 13:03:56.000 196 12594.10 168.85 54501.03 88888.00 2016-07-14 13:03:56.125 196 12594.15 168.85 54501.03 88888.00 2016-07-14 13:03:56.250 196 12594.10 168.85 54501.05 88888.00 2016-07-14 13:03:56.375 196 12594.08 168.85 54501.05 88888.00 2016-07-14 13:03:56.500 196 12594.08 168.82 54501.05 88888.00 2016-07-14 13:03:56.625 196 12594.05 168.85 54501.05 88888.00 2016-07-14 13:03:56.750 196 12594.08 168.85 54501.05 88888.00 2016-07-14 13:03:56.875 196 12594.15 168.82 54501.05 88888.00 2016-07-14 13:03:57.000 196 12594.17 168.82 54501.05 88888.00 2016-07-14 13:03:57.125 196 12594.15 168.85 54501.05 88888.00 2016-07-14 13:03:57.250 196 12594.08 168.82 54501.10 88888.00 2016-07-14 13:03:57.375 196 12594.10 168.80 54501.07 88888.00 2016-07-14 13:03:57.500 196 12594.10 168.82 54501.07 88888.00 2016-07-14 13:03:57.625 196 12594.17 168.88 54501.10 88888.00 2016-07-14 13:03:57.750 196 12594.15 168.88 54501.07 88888.00 2016-07-14 13:03:57.875 196 12594.05 168.85 54501.10 88888.00 2016-07-14 13:03:58.000 196 12594.00 168.82 54501.07 88888.00 2016-07-14 13:03:58.125 196 12594.02 168.80 54501.07 88888.00 2016-07-14 13:03:58.250 196 12594.10 168.80 54501.10 88888.00 2016-07-14 13:03:58.375 196 12594.12 168.80 54501.07 88888.00 2016-07-14 13:03:58.500 196 12594.05 168.80 54501.07 88888.00 2016-07-14 13:03:58.625 196 12594.02 168.82 54501.07 88888.00 2016-07-14 13:03:58.750 196 12594.08 168.85 54501.10 88888.00 2016-07-14 13:03:58.875 196 12594.15 168.82 54501.10 88888.00 2016-07-14 13:03:59.000 196 12594.17 168.80 54501.05 88888.00 2016-07-14 13:03:59.125 196 12594.17 168.80 54501.05 88888.00 2016-07-14 13:03:59.250 196 12594.12 168.78 54501.05 88888.00 2016-07-14 13:03:59.375 196 12594.15 168.78 54501.03 88888.00 2016-07-14 13:03:59.500 196 12594.08 168.80 54501.03 88888.00 2016-07-14 13:03:59.625 196 12594.08 168.78 54501.03 88888.00 2016-07-14 13:03:59.750 196 12594.08 168.78 54501.05 88888.00 2016-07-14 13:03:59.875 196 12594.17 168.80 54501.05 88888.00 2016-07-14 13:04:00.000 196 12594.20 168.78 54501.05 88888.00 2016-07-14 13:04:00.125 196 12594.15 168.78 54501.05 88888.00 2016-07-14 13:04:00.250 196 12594.08 168.78 54501.03 88888.00 2016-07-14 13:04:00.375 196 12594.08 168.78 54501.00 88888.00 2016-07-14 13:04:00.500 196 12594.12 168.78 54501.00 88888.00 2016-07-14 13:04:00.625 196 12594.12 168.75 54501.00 88888.00 2016-07-14 13:04:00.750 196 12594.08 168.75 54501.05 88888.00 2016-07-14 13:04:00.875 196 12594.05 168.75 54501.05 88888.00 2016-07-14 13:04:01.000 196 12594.10 168.75 54501.05 88888.00 2016-07-14 13:04:01.125 196 12594.12 168.78 54501.05 88888.00 2016-07-14 13:04:01.250 196 12594.02 168.78 54501.03 88888.00 2016-07-14 13:04:01.375 196 12593.98 168.80 54501.05 88888.00 2016-07-14 13:04:01.500 196 12594.00 168.78 54501.05 88888.00 2016-07-14 13:04:01.625 196 12594.02 168.78 54501.05 88888.00 2016-07-14 13:04:01.750 196 12594.08 168.78 54501.05 88888.00 2016-07-14 13:04:01.875 196 12594.05 168.78 54501.07 88888.00 2016-07-14 13:04:02.000 196 12594.05 168.78 54501.07 88888.00 2016-07-14 13:04:02.125 196 12594.08 168.78 54501.07 88888.00 2016-07-14 13:04:02.250 196 12594.08 168.72 54501.05 88888.00 2016-07-14 13:04:02.375 196 12594.10 168.78 54501.03 88888.00 2016-07-14 13:04:02.500 196 12594.08 168.78 54501.05 88888.00 2016-07-14 13:04:02.625 196 12594.05 168.78 54501.05 88888.00 2016-07-14 13:04:02.750 196 12594.02 168.75 54501.07 88888.00 2016-07-14 13:04:02.875 196 12594.00 168.78 54501.07 88888.00 2016-07-14 13:04:03.000 196 12594.02 168.78 54501.05 88888.00 2016-07-14 13:04:03.125 196 12594.02 168.75 54501.05 88888.00 2016-07-14 13:04:03.250 196 12594.02 168.75 54501.05 88888.00 2016-07-14 13:04:03.375 196 12594.00 168.78 54501.05 88888.00 2016-07-14 13:04:03.500 196 12593.98 168.78 54501.05 88888.00 2016-07-14 13:04:03.625 196 12593.95 168.75 54501.05 88888.00 2016-07-14 13:04:03.750 196 12593.95 168.78 54501.07 88888.00 2016-07-14 13:04:03.875 196 12593.98 168.78 54501.07 88888.00 2016-07-14 13:04:04.000 196 12594.00 168.75 54501.05 88888.00 2016-07-14 13:04:04.125 196 12594.00 168.75 54501.05 88888.00 2016-07-14 13:04:04.250 196 12594.02 168.72 54501.05 88888.00 2016-07-14 13:04:04.375 196 12594.05 168.75 54501.05 88888.00 2016-07-14 13:04:04.500 196 12594.05 168.75 54501.05 88888.00 2016-07-14 13:04:04.625 196 12594.08 168.78 54501.05 88888.00 2016-07-14 13:04:04.750 196 12594.10 168.72 54501.05 88888.00 2016-07-14 13:04:04.875 196 12594.05 168.70 54501.05 88888.00 2016-07-14 13:04:05.000 196 12594.00 168.70 54501.03 88888.00 2016-07-14 13:04:05.125 196 12593.95 168.72 54501.05 88888.00 2016-07-14 13:04:05.250 196 12593.90 168.70 54501.03 88888.00 2016-07-14 13:04:05.375 196 12593.92 168.70 54501.03 88888.00 2016-07-14 13:04:05.500 196 12593.90 168.70 54501.03 88888.00 2016-07-14 13:04:05.625 196 12593.92 168.70 54501.00 88888.00 2016-07-14 13:04:05.750 196 12593.92 168.72 54501.00 88888.00 2016-07-14 13:04:05.875 196 12593.95 168.72 54501.03 88888.00 2016-07-14 13:04:06.000 196 12593.90 168.75 54501.05 88888.00 2016-07-14 13:04:06.125 196 12593.92 168.72 54501.03 88888.00 2016-07-14 13:04:06.250 196 12593.90 168.68 54501.03 88888.00 2016-07-14 13:04:06.375 196 12593.90 168.70 54501.03 88888.00 2016-07-14 13:04:06.500 196 12593.90 168.70 54501.05 88888.00 2016-07-14 13:04:06.625 196 12593.92 168.68 54501.05 88888.00 2016-07-14 13:04:06.750 196 12593.98 168.68 54501.05 88888.00 2016-07-14 13:04:06.875 196 12593.95 168.70 54501.05 88888.00 2016-07-14 13:04:07.000 196 12593.92 168.75 54501.03 88888.00 2016-07-14 13:04:07.125 196 12593.92 168.72 54501.05 88888.00 2016-07-14 13:04:07.250 196 12593.92 168.72 54501.07 88888.00 2016-07-14 13:04:07.375 196 12593.95 168.75 54501.07 88888.00 2016-07-14 13:04:07.500 196 12593.95 168.72 54501.05 88888.00 2016-07-14 13:04:07.625 196 12594.02 168.70 54501.07 88888.00 2016-07-14 13:04:07.750 196 12594.05 168.72 54501.07 88888.00 2016-07-14 13:04:07.875 196 12594.05 168.75 54501.07 88888.00 2016-07-14 13:04:08.000 196 12594.05 168.70 54501.07 88888.00 2016-07-14 13:04:08.125 196 12594.00 168.68 54501.10 88888.00 2016-07-14 13:04:08.250 196 12593.95 168.70 54501.10 88888.00 2016-07-14 13:04:08.375 196 12594.02 168.72 54501.10 88888.00 2016-07-14 13:04:08.500 196 12594.02 168.70 54501.10 88888.00 2016-07-14 13:04:08.625 196 12594.02 168.70 54501.10 88888.00 2016-07-14 13:04:08.750 196 12594.05 168.70 54501.10 88888.00 2016-07-14 13:04:08.875 196 12594.02 168.70 54501.07 88888.00 2016-07-14 13:04:09.000 196 12594.02 168.70 54501.05 88888.00 2016-07-14 13:04:09.125 196 12594.05 168.68 54501.05 88888.00 2016-07-14 13:04:09.250 196 12594.05 168.65 54501.05 88888.00 2016-07-14 13:04:09.375 196 12594.10 168.68 54501.07 88888.00 2016-07-14 13:04:09.500 196 12594.10 168.68 54501.07 88888.00 2016-07-14 13:04:09.625 196 12594.10 168.68 54501.07 88888.00 2016-07-14 13:04:09.750 196 12594.08 168.65 54501.07 88888.00 2016-07-14 13:04:09.875 196 12594.08 168.65 54501.05 88888.00 2016-07-14 13:04:10.000 196 12594.05 168.65 54501.05 88888.00 2016-07-14 13:04:10.125 196 12594.05 168.62 54501.05 88888.00 2016-07-14 13:04:10.250 196 12594.02 168.68 54501.07 88888.00 2016-07-14 13:04:10.375 196 12594.05 168.68 54501.07 88888.00 2016-07-14 13:04:10.500 196 12594.15 168.68 54501.07 88888.00 2016-07-14 13:04:10.625 196 12594.17 168.68 54501.10 88888.00 2016-07-14 13:04:10.750 196 12594.12 168.68 54501.10 88888.00 2016-07-14 13:04:10.875 196 12594.00 168.68 54501.07 88888.00 2016-07-14 13:04:11.000 196 12593.98 168.68 54501.05 88888.00 2016-07-14 13:04:11.125 196 12594.00 168.65 54501.05 88888.00 2016-07-14 13:04:11.250 196 12594.02 168.65 54501.05 88888.00 2016-07-14 13:04:11.375 196 12594.05 168.68 54501.05 88888.00 2016-07-14 13:04:11.500 196 12594.00 168.68 54501.05 88888.00 2016-07-14 13:04:11.625 196 12594.08 168.68 54501.05 88888.00 2016-07-14 13:04:11.750 196 12594.08 168.68 54501.07 88888.00 2016-07-14 13:04:11.875 196 12594.00 168.65 54501.05 88888.00 2016-07-14 13:04:12.000 196 12593.95 168.65 54501.05 88888.00 2016-07-14 13:04:12.125 196 12593.95 168.68 54501.05 88888.00 2016-07-14 13:04:12.250 196 12593.98 168.68 54501.05 88888.00 2016-07-14 13:04:12.375 196 12594.02 168.68 54501.07 88888.00 2016-07-14 13:04:12.500 196 12594.02 168.65 54501.07 88888.00 2016-07-14 13:04:12.625 196 12594.00 168.65 54501.07 88888.00 2016-07-14 13:04:12.750 196 12594.05 168.68 54501.07 88888.00 2016-07-14 13:04:12.875 196 12594.00 168.65 54501.07 88888.00 2016-07-14 13:04:13.000 196 12594.02 168.65 54501.05 88888.00 2016-07-14 13:04:13.125 196 12594.00 168.62 54501.07 88888.00 2016-07-14 13:04:13.250 196 12593.92 168.68 54501.05 88888.00 2016-07-14 13:04:13.375 196 12593.95 168.65 54501.05 88888.00 2016-07-14 13:04:13.500 196 12593.95 168.65 54501.05 88888.00 2016-07-14 13:04:13.625 196 12593.95 168.65 54501.07 88888.00 2016-07-14 13:04:13.750 196 12593.92 168.62 54501.07 88888.00 2016-07-14 13:04:13.875 196 12593.95 168.62 54501.07 88888.00 2016-07-14 13:04:14.000 196 12594.00 168.62 54501.05 88888.00 2016-07-14 13:04:14.125 196 12593.95 168.65 54501.07 88888.00 2016-07-14 13:04:14.250 196 12593.88 168.62 54501.10 88888.00 2016-07-14 13:04:14.375 196 12593.92 168.65 54501.07 88888.00 2016-07-14 13:04:14.500 196 12593.90 168.65 54501.07 88888.00 2016-07-14 13:04:14.625 196 12593.80 168.62 54501.07 88888.00 2016-07-14 13:04:14.750 196 12593.83 168.60 54501.07 88888.00 2016-07-14 13:04:14.875 196 12593.92 168.62 54501.10 88888.00 2016-07-14 13:04:15.000 196 12594.00 168.65 54501.07 88888.00 2016-07-14 13:04:15.125 196 12593.95 168.62 54501.07 88888.00 2016-07-14 13:04:15.250 196 12593.92 168.62 54501.07 88888.00 2016-07-14 13:04:15.375 196 12593.98 168.65 54501.07 88888.00 2016-07-14 13:04:15.500 196 12593.95 168.65 54501.07 88888.00 2016-07-14 13:04:15.625 196 12593.92 168.65 54501.07 88888.00 2016-07-14 13:04:15.750 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:15.875 196 12593.90 168.68 54501.05 88888.00 2016-07-14 13:04:16.000 196 12593.88 168.72 54501.07 88888.00 2016-07-14 13:04:16.125 196 12593.85 168.70 54501.10 88888.00 2016-07-14 13:04:16.250 196 12593.88 168.65 54501.07 88888.00 2016-07-14 13:04:16.375 196 12593.95 168.65 54501.07 88888.00 2016-07-14 13:04:16.500 196 12593.95 168.68 54501.07 88888.00 2016-07-14 13:04:16.625 196 12593.95 168.65 54501.07 88888.00 2016-07-14 13:04:16.750 196 12593.88 168.65 54501.05 88888.00 2016-07-14 13:04:16.875 196 12593.88 168.65 54501.05 88888.00 2016-07-14 13:04:17.000 196 12593.90 168.62 54501.05 88888.00 2016-07-14 13:04:17.125 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:17.250 196 12593.92 168.60 54501.07 88888.00 2016-07-14 13:04:17.375 196 12593.98 168.60 54501.05 88888.00 2016-07-14 13:04:17.500 196 12594.00 168.57 54501.07 88888.00 2016-07-14 13:04:17.625 196 12594.00 168.60 54501.07 88888.00 2016-07-14 13:04:17.750 196 12593.98 168.60 54501.07 88888.00 2016-07-14 13:04:17.875 196 12593.98 168.60 54501.05 88888.00 2016-07-14 13:04:18.000 196 12593.98 168.60 54501.05 88888.00 2016-07-14 13:04:18.125 196 12593.90 168.62 54501.03 88888.00 2016-07-14 13:04:18.250 196 12593.88 168.60 54501.03 88888.00 2016-07-14 13:04:18.375 196 12594.00 168.60 54501.00 88888.00 2016-07-14 13:04:18.500 196 12594.00 168.62 54501.03 88888.00 2016-07-14 13:04:18.625 196 12593.98 168.60 54501.03 88888.00 2016-07-14 13:04:18.750 196 12594.00 168.62 54501.03 88888.00 2016-07-14 13:04:18.875 196 12594.00 168.62 54501.03 88888.00 2016-07-14 13:04:19.000 196 12594.02 168.62 54501.03 88888.00 2016-07-14 13:04:19.125 196 12593.98 168.65 54501.05 88888.00 2016-07-14 13:04:19.250 196 12593.90 168.62 54501.05 88888.00 2016-07-14 13:04:19.375 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:19.500 196 12593.88 168.65 54501.05 88888.00 2016-07-14 13:04:19.625 196 12593.90 168.62 54501.03 88888.00 2016-07-14 13:04:19.750 196 12593.92 168.65 54501.05 88888.00 2016-07-14 13:04:19.875 196 12593.95 168.65 54501.05 88888.00 2016-07-14 13:04:20.000 196 12593.98 168.65 54501.03 88888.00 2016-07-14 13:04:20.125 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:20.250 196 12593.85 168.60 54501.05 88888.00 2016-07-14 13:04:20.375 196 12593.90 168.62 54501.05 88888.00 2016-07-14 13:04:20.500 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:20.625 196 12593.90 168.62 54501.05 88888.00 2016-07-14 13:04:20.750 196 12593.90 168.60 54501.07 88888.00 2016-07-14 13:04:20.875 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:21.000 196 12593.95 168.65 54501.03 88888.00 2016-07-14 13:04:21.125 196 12593.90 168.65 54501.03 88888.00 2016-07-14 13:04:21.250 196 12593.83 168.62 54501.05 88888.00 2016-07-14 13:04:21.375 196 12593.83 168.62 54501.03 88888.00 2016-07-14 13:04:21.500 196 12593.85 168.62 54501.03 88888.00 2016-07-14 13:04:21.625 196 12593.90 168.60 54501.05 88888.00 2016-07-14 13:04:21.750 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:21.875 196 12593.98 168.62 54501.05 88888.00 2016-07-14 13:04:22.000 196 12593.95 168.60 54501.05 88888.00 2016-07-14 13:04:22.125 196 12593.88 168.57 54501.05 88888.00 2016-07-14 13:04:22.250 196 12593.75 168.57 54501.05 88888.00 2016-07-14 13:04:22.375 196 12593.85 168.62 54501.03 88888.00 2016-07-14 13:04:22.500 196 12593.92 168.62 54501.05 88888.00 2016-07-14 13:04:22.625 196 12593.83 168.60 54501.05 88888.00 2016-07-14 13:04:22.750 196 12593.75 168.57 54501.05 88888.00 2016-07-14 13:04:22.875 196 12593.88 168.57 54501.05 88888.00 2016-07-14 13:04:23.000 196 12593.92 168.57 54501.03 88888.00 2016-07-14 13:04:23.125 196 12593.98 168.55 54501.03 88888.00 2016-07-14 13:04:23.250 196 12593.90 168.55 54501.03 88888.00 2016-07-14 13:04:23.375 196 12593.92 168.57 54501.03 88888.00 2016-07-14 13:04:23.500 196 12593.88 168.57 54501.03 88888.00 2016-07-14 13:04:23.625 196 12593.85 168.53 54501.03 88888.00 2016-07-14 13:04:23.750 196 12593.83 168.55 54501.03 88888.00 2016-07-14 13:04:23.875 196 12593.80 168.57 54501.05 88888.00 2016-07-14 13:04:24.000 196 12593.83 168.57 54501.03 88888.00 2016-07-14 13:04:24.125 196 12593.80 168.55 54501.05 88888.00 2016-07-14 13:04:24.250 196 12593.75 168.55 54501.05 88888.00 2016-07-14 13:04:24.375 196 12593.75 168.57 54501.05 88888.00 2016-07-14 13:04:24.500 196 12593.75 168.55 54501.05 88888.00 2016-07-14 13:04:24.625 196 12593.77 168.55 54501.05 88888.00 2016-07-14 13:04:24.750 196 12593.77 168.55 54501.05 88888.00 2016-07-14 13:04:24.875 196 12593.77 168.55 54501.05 88888.00 2016-07-14 13:04:25.000 196 12593.73 168.57 54501.03 88888.00 2016-07-14 13:04:25.125 196 12593.65 168.55 54501.00 88888.00 2016-07-14 13:04:25.250 196 12593.62 168.53 54501.03 88888.00 2016-07-14 13:04:25.375 196 12593.65 168.57 54501.03 88888.00 2016-07-14 13:04:25.500 196 12593.67 168.57 54501.05 88888.00 2016-07-14 13:04:25.625 196 12593.73 168.57 54501.03 88888.00 2016-07-14 13:04:25.750 196 12593.73 168.57 54501.03 88888.00 2016-07-14 13:04:25.875 196 12593.73 168.55 54501.03 88888.00 2016-07-14 13:04:26.000 196 12593.75 168.57 54501.03 88888.00 2016-07-14 13:04:26.125 196 12593.80 168.55 54501.05 88888.00 2016-07-14 13:04:26.250 196 12593.83 168.55 54501.05 88888.00 2016-07-14 13:04:26.375 196 12593.88 168.57 54501.03 88888.00 2016-07-14 13:04:26.500 196 12593.83 168.55 54501.03 88888.00 2016-07-14 13:04:26.625 196 12593.75 168.55 54501.05 88888.00 2016-07-14 13:04:26.750 196 12593.73 168.55 54501.05 88888.00 2016-07-14 13:04:26.875 196 12593.70 168.57 54501.05 88888.00 2016-07-14 13:04:27.000 196 12593.62 168.57 54501.03 88888.00 2016-07-14 13:04:27.125 196 12593.65 168.55 54501.07 88888.00 2016-07-14 13:04:27.250 196 12593.67 168.53 54501.03 88888.00 2016-07-14 13:04:27.375 196 12593.73 168.53 54501.03 88888.00 2016-07-14 13:04:27.500 196 12593.70 168.53 54501.03 88888.00 2016-07-14 13:04:27.625 196 12593.67 168.57 54501.05 88888.00 2016-07-14 13:04:27.750 196 12593.73 168.57 54501.05 88888.00 2016-07-14 13:04:27.875 196 12593.75 168.55 54501.07 88888.00 2016-07-14 13:04:28.000 196 12593.75 168.55 54501.07 88888.00 2016-07-14 13:04:28.125 196 12593.70 168.55 54501.07 88888.00 2016-07-14 13:04:28.250 196 12593.62 168.53 54501.05 88888.00 2016-07-14 13:04:28.375 196 12593.67 168.55 54501.05 88888.00 2016-07-14 13:04:28.500 196 12593.67 168.55 54501.05 88888.00 2016-07-14 13:04:28.625 196 12593.70 168.55 54501.05 88888.00 2016-07-14 13:04:28.750 196 12593.73 168.57 54501.05 88888.00 2016-07-14 13:04:28.875 196 12593.75 168.57 54501.03 88888.00 2016-07-14 13:04:29.000 196 12593.70 168.53 54501.00 88888.00 2016-07-14 13:04:29.125 196 12593.60 168.57 54501.05 88888.00 2016-07-14 13:04:29.250 196 12593.55 168.55 54501.03 88888.00 2016-07-14 13:04:29.375 196 12593.62 168.55 54501.00 88888.00 2016-07-14 13:04:29.500 196 12593.67 168.55 54501.03 88888.00 2016-07-14 13:04:29.625 196 12593.73 168.57 54501.03 88888.00 2016-07-14 13:04:29.750 196 12593.67 168.55 54501.00 88888.00 2016-07-14 13:04:29.875 196 12593.65 168.55 54501.00 88888.00 2016-07-14 13:04:30.000 196 12593.67 168.57 54501.00 88888.00 2016-07-14 13:04:30.125 196 12593.70 168.55 54501.03 88888.00 2016-07-14 13:04:30.250 196 12593.67 168.53 54501.03 88888.00 2016-07-14 13:04:30.375 196 12593.67 168.57 54501.03 88888.00 2016-07-14 13:04:30.500 196 12593.60 168.55 54501.03 88888.00 2016-07-14 13:04:30.625 196 12593.62 168.53 54501.00 88888.00 2016-07-14 13:04:30.750 196 12593.65 168.53 54501.00 88888.00 2016-07-14 13:04:30.875 196 12593.60 168.57 54501.00 88888.00 2016-07-14 13:04:31.000 196 12593.58 168.55 54501.00 88888.00 2016-07-14 13:04:31.125 196 12593.60 168.53 54501.03 88888.00 2016-07-14 13:04:31.250 196 12593.60 168.53 54501.05 88888.00 2016-07-14 13:04:31.375 196 12593.67 168.55 54501.03 88888.00 2016-07-14 13:04:31.500 196 12593.70 168.53 54501.03 88888.00 2016-07-14 13:04:31.625 196 12593.65 168.53 54501.05 88888.00 2016-07-14 13:04:31.750 196 12593.67 168.55 54501.05 88888.00 2016-07-14 13:04:31.875 196 12593.67 168.55 54501.05 88888.00 2016-07-14 13:04:32.000 196 12593.62 168.53 54501.03 88888.00 2016-07-14 13:04:32.125 196 12593.58 168.53 54501.03 88888.00 2016-07-14 13:04:32.250 196 12593.58 168.55 54501.05 88888.00 2016-07-14 13:04:32.375 196 12593.62 168.53 54501.07 88888.00 2016-07-14 13:04:32.500 196 12593.60 168.55 54501.05 88888.00 2016-07-14 13:04:32.625 196 12593.58 168.55 54501.05 88888.00 2016-07-14 13:04:32.750 196 12593.60 168.55 54501.05 88888.00 2016-07-14 13:04:32.875 196 12593.65 168.57 54501.07 88888.00 2016-07-14 13:04:33.000 196 12593.67 168.57 54501.07 88888.00 2016-07-14 13:04:33.125 196 12593.70 168.57 54501.05 88888.00 2016-07-14 13:04:33.250 196 12593.65 168.57 54501.05 88888.00 2016-07-14 13:04:33.375 196 12593.70 168.57 54501.05 88888.00 2016-07-14 13:04:33.500 196 12593.67 168.57 54501.05 88888.00 2016-07-14 13:04:33.625 196 12593.58 168.57 54501.03 88888.00 2016-07-14 13:04:33.750 196 12593.50 168.55 54501.03 88888.00 2016-07-14 13:04:33.875 196 12593.58 168.57 54501.03 88888.00 2016-07-14 13:04:34.000 196 12593.62 168.60 54501.03 88888.00 2016-07-14 13:04:34.125 196 12593.60 168.60 54501.03 88888.00 2016-07-14 13:04:34.250 196 12593.60 168.55 54501.03 88888.00 2016-07-14 13:04:34.375 196 12593.67 168.55 54501.00 88888.00 2016-07-14 13:04:34.500 196 12593.70 168.55 54501.03 88888.00 2016-07-14 13:04:34.625 196 12593.62 168.55 54501.00 88888.00 2016-07-14 13:04:34.750 196 12593.55 168.55 54501.00 88888.00 2016-07-14 13:04:34.875 196 12593.58 168.53 54501.00 88888.00 2016-07-14 13:04:35.000 196 12593.58 168.53 54501.03 88888.00 2016-07-14 13:04:35.125 196 12593.58 168.55 54501.00 88888.00 2016-07-14 13:04:35.250 196 12593.52 168.57 54500.97 88888.00 2016-07-14 13:04:35.375 196 12593.55 168.60 54500.97 88888.00 2016-07-14 13:04:35.500 196 12593.52 168.60 54500.97 88888.00 2016-07-14 13:04:35.625 196 12593.52 168.57 54500.97 88888.00 2016-07-14 13:04:35.750 196 12593.48 168.55 54500.97 88888.00 2016-07-14 13:04:35.875 196 12593.50 168.53 54501.00 88888.00 2016-07-14 13:04:36.000 196 12593.52 168.53 54500.97 88888.00 2016-07-14 13:04:36.125 196 12593.50 168.55 54501.00 88888.00 2016-07-14 13:04:36.250 196 12593.50 168.55 54501.00 88888.00 2016-07-14 13:04:36.375 196 12593.52 168.55 54501.03 88888.00 2016-07-14 13:04:36.500 196 12593.50 168.57 54501.00 88888.00 2016-07-14 13:04:36.625 196 12593.50 168.57 54500.97 88888.00 2016-07-14 13:04:36.750 196 12593.55 168.60 54500.95 88888.00 2016-07-14 13:04:36.875 196 12593.60 168.57 54500.97 88888.00 2016-07-14 13:04:37.000 196 12593.55 168.60 54500.97 88888.00 2016-07-14 13:04:37.125 196 12593.45 168.57 54501.00 88888.00 2016-07-14 13:04:37.250 196 12593.42 168.55 54501.03 88888.00 2016-07-14 13:04:37.375 196 12593.45 168.57 54500.97 88888.00 2016-07-14 13:04:37.500 196 12593.48 168.57 54501.03 88888.00 2016-07-14 13:04:37.625 196 12593.50 168.60 54501.03 88888.00 2016-07-14 13:04:37.750 196 12593.50 168.60 54501.00 88888.00 2016-07-14 13:04:37.875 196 12593.48 168.57 54501.00 88888.00 2016-07-14 13:04:38.000 196 12593.52 168.57 54501.00 88888.00 2016-07-14 13:04:38.125 196 12593.52 168.60 54501.03 88888.00 2016-07-14 13:04:38.250 196 12593.50 168.60 54501.00 88888.00 2016-07-14 13:04:38.375 196 12593.50 168.60 54501.00 88888.00 2016-07-14 13:04:38.500 196 12593.42 168.60 54501.00 88888.00 2016-07-14 13:04:38.625 196 12593.42 168.60 54501.03 88888.00 2016-07-14 13:04:38.750 196 12593.50 168.60 54501.03 88888.00 2016-07-14 13:04:38.875 196 12593.48 168.65 54501.03 88888.00 2016-07-14 13:04:39.000 196 12593.48 168.65 54501.05 88888.00 2016-07-14 13:04:39.125 196 12593.48 168.62 54501.05 88888.00 2016-07-14 13:04:39.250 196 12593.42 168.60 54501.05 88888.00 2016-07-14 13:04:39.375 196 12593.48 168.65 54501.03 88888.00 2016-07-14 13:04:39.500 196 12593.52 168.65 54501.03 88888.00 2016-07-14 13:04:39.625 196 12593.52 168.62 54501.03 88888.00 2016-07-14 13:04:39.750 196 12593.55 168.60 54501.03 88888.00 2016-07-14 13:04:39.875 196 12593.55 168.65 54501.00 88888.00 2016-07-14 13:04:40.000 196 12593.50 168.65 54500.97 88888.00 2016-07-14 13:04:40.125 196 12593.42 168.60 54500.97 88888.00 2016-07-14 13:04:40.250 196 12593.40 168.57 54501.00 88888.00 2016-07-14 13:04:40.375 196 12593.42 168.65 54501.05 88888.00 2016-07-14 13:04:40.500 196 12593.45 168.68 54501.03 88888.00 2016-07-14 13:04:40.625 196 12593.42 168.62 54501.00 88888.00 2016-07-14 13:04:40.750 196 12593.40 168.62 54501.00 88888.00 2016-07-14 13:04:40.875 196 12593.38 168.60 54501.03 88888.00 2016-07-14 13:04:41.000 196 12593.38 168.60 54501.00 88888.00 2016-07-14 13:04:41.125 196 12593.38 168.62 54500.97 88888.00 2016-07-14 13:04:41.250 196 12593.35 168.65 54500.97 88888.00 2016-07-14 13:04:41.375 196 12593.40 168.65 54500.95 88888.00 2016-07-14 13:04:41.500 196 12593.35 168.65 54500.95 88888.00 2016-07-14 13:04:41.625 196 12593.33 168.65 54500.93 88888.00 2016-07-14 13:04:41.750 196 12593.38 168.65 54500.95 88888.00 2016-07-14 13:04:41.875 196 12593.40 168.65 54500.95 88888.00 2016-07-14 13:04:42.000 196 12593.35 168.62 54500.93 88888.00 2016-07-14 13:04:42.125 196 12593.38 168.65 54500.95 88888.00 2016-07-14 13:04:42.250 196 12593.27 168.65 54500.95 88888.00 2016-07-14 13:04:42.375 196 12593.40 168.65 54500.95 88888.00 2016-07-14 13:04:42.500 196 12593.42 168.62 54500.95 88888.00 2016-07-14 13:04:42.625 196 12593.40 168.62 54500.95 88888.00 2016-07-14 13:04:42.750 196 12593.35 168.62 54500.97 88888.00 2016-07-14 13:04:42.875 196 12593.33 168.65 54500.97 88888.00 2016-07-14 13:04:43.000 196 12593.33 168.65 54500.97 88888.00 2016-07-14 13:04:43.125 196 12593.35 168.62 54500.97 88888.00 2016-07-14 13:04:43.250 196 12593.35 168.62 54500.97 88888.00 2016-07-14 13:04:43.375 196 12593.40 168.65 54500.95 88888.00 2016-07-14 13:04:43.500 196 12593.33 168.68 54500.95 88888.00 2016-07-14 13:04:43.625 196 12593.30 168.68 54500.97 88888.00 2016-07-14 13:04:43.750 196 12593.30 168.65 54500.97 88888.00 2016-07-14 13:04:43.875 196 12593.27 168.65 54500.97 88888.00 2016-07-14 13:04:44.000 196 12593.23 168.65 54500.95 88888.00 2016-07-14 13:04:44.125 196 12593.23 168.65 54501.00 88888.00 2016-07-14 13:04:44.250 196 12593.23 168.65 54501.00 88888.00 2016-07-14 13:04:44.375 196 12593.27 168.68 54500.97 88888.00 2016-07-14 13:04:44.500 196 12593.30 168.70 54500.95 88888.00 2016-07-14 13:04:44.625 196 12593.27 168.70 54500.95 88888.00 2016-07-14 13:04:44.750 196 12593.25 168.70 54500.95 88888.00 2016-07-14 13:04:44.875 196 12593.25 168.68 54500.97 88888.00 2016-07-14 13:04:45.000 196 12593.27 168.65 54500.97 88888.00 2016-07-14 13:04:45.125 196 12593.33 168.68 54501.03 88888.00 2016-07-14 13:04:45.250 196 12593.27 168.70 54501.03 88888.00 2016-07-14 13:04:45.375 196 12593.25 168.70 54501.03 88888.00 2016-07-14 13:04:45.500 196 12593.25 168.70 54501.03 88888.00 2016-07-14 13:04:45.625 196 12593.25 168.68 54501.00 88888.00 2016-07-14 13:04:45.750 196 12593.27 168.68 54501.00 88888.00 2016-07-14 13:04:45.875 196 12593.25 168.68 54501.00 88888.00 2016-07-14 13:04:46.000 196 12593.25 168.72 54501.00 88888.00 2016-07-14 13:04:46.125 196 12593.20 168.72 54501.00 88888.00 2016-07-14 13:04:46.250 196 12593.15 168.68 54501.00 88888.00 2016-07-14 13:04:46.375 196 12593.17 168.72 54501.00 88888.00 2016-07-14 13:04:46.500 196 12593.10 168.70 54501.03 88888.00 2016-07-14 13:04:46.625 196 12593.10 168.72 54501.00 88888.00 2016-07-14 13:04:46.750 196 12593.15 168.72 54500.97 88888.00 2016-07-14 13:04:46.875 196 12593.20 168.72 54500.97 88888.00 2016-07-14 13:04:47.000 196 12593.17 168.72 54500.97 88888.00 2016-07-14 13:04:47.125 196 12593.17 168.70 54500.97 88888.00 2016-07-14 13:04:47.250 196 12593.20 168.68 54500.97 88888.00 2016-07-14 13:04:47.375 196 12593.20 168.70 54500.97 88888.00 2016-07-14 13:04:47.500 196 12593.15 168.70 54500.97 88888.00 2016-07-14 13:04:47.625 196 12593.17 168.70 54500.97 88888.00 2016-07-14 13:04:47.750 196 12593.15 168.72 54500.97 88888.00 2016-07-14 13:04:47.875 196 12593.08 168.72 54500.95 88888.00 2016-07-14 13:04:48.000 196 12593.08 168.70 54500.95 88888.00 2016-07-14 13:04:48.125 196 12593.10 168.72 54500.95 88888.00 2016-07-14 13:04:48.250 196 12593.08 168.70 54500.93 88888.00 2016-07-14 13:04:48.375 196 12593.12 168.70 54500.93 88888.00 2016-07-14 13:04:48.500 196 12593.17 168.72 54500.93 88888.00 2016-07-14 13:04:48.625 196 12593.23 168.72 54500.95 88888.00 2016-07-14 13:04:48.750 196 12593.23 168.72 54500.95 88888.00 2016-07-14 13:04:48.875 196 12593.17 168.72 54500.95 88888.00 2016-07-14 13:04:49.000 196 12593.15 168.75 54500.95 88888.00 2016-07-14 13:04:49.125 196 12593.15 168.75 54500.95 88888.00 2016-07-14 13:04:49.250 196 12593.17 168.72 54500.95 88888.00 2016-07-14 13:04:49.375 196 12593.12 168.72 54500.97 88888.00 2016-07-14 13:04:49.500 196 12593.10 168.72 54500.97 88888.00 2016-07-14 13:04:49.625 196 12593.05 168.72 54500.95 88888.00 2016-07-14 13:04:49.750 196 12593.05 168.75 54500.95 88888.00 2016-07-14 13:04:49.875 196 12593.10 168.72 54500.95 88888.00 2016-07-14 13:04:50.000 196 12593.00 168.72 54500.95 88888.00 2016-07-14 13:04:50.125 196 12592.98 168.75 54501.00 88888.00 2016-07-14 13:04:50.250 196 12593.02 168.75 54500.97 88888.00 2016-07-14 13:04:50.375 196 12593.05 168.78 54500.97 88888.00 2016-07-14 13:04:50.500 196 12593.05 168.78 54500.97 88888.00 2016-07-14 13:04:50.625 196 12593.08 168.78 54501.00 88888.00 2016-07-14 13:04:50.750 196 12593.12 168.78 54500.97 88888.00 2016-07-14 13:04:50.875 196 12593.15 168.78 54500.97 88888.00 2016-07-14 13:04:51.000 196 12593.08 168.80 54500.97 88888.00 2016-07-14 13:04:51.125 196 12593.10 168.78 54501.00 88888.00 2016-07-14 13:04:51.250 196 12593.15 168.75 54500.97 88888.00 2016-07-14 13:04:51.375 196 12593.12 168.78 54500.95 88888.00 2016-07-14 13:04:51.500 196 12593.08 168.78 54500.95 88888.00 2016-07-14 13:04:51.625 196 12593.00 168.75 54500.95 88888.00 2016-07-14 13:04:51.750 196 12593.05 168.75 54500.95 88888.00 2016-07-14 13:04:51.875 196 12593.08 168.75 54500.93 88888.00 2016-07-14 13:04:52.000 196 12593.10 168.75 54500.93 88888.00 2016-07-14 13:04:52.125 196 12593.08 168.75 54500.97 88888.00 2016-07-14 13:04:52.250 196 12593.05 168.75 54501.00 88888.00 2016-07-14 13:04:52.375 196 12593.02 168.75 54500.97 88888.00 2016-07-14 13:04:52.500 196 12593.00 168.72 54500.95 88888.00 2016-07-14 13:04:52.625 196 12592.98 168.75 54500.95 88888.00 2016-07-14 13:04:52.750 196 12592.98 168.78 54500.93 88888.00 2016-07-14 13:04:52.875 196 12592.98 168.80 54500.93 88888.00 2016-07-14 13:04:53.000 196 12592.95 168.75 54500.93 88888.00 2016-07-14 13:04:53.125 196 12592.92 168.75 54500.90 88888.00 2016-07-14 13:04:53.250 196 12592.98 168.75 54500.90 88888.00 2016-07-14 13:04:53.375 196 12593.02 168.75 54500.93 88888.00 2016-07-14 13:04:53.500 196 12593.02 168.75 54500.93 88888.00 2016-07-14 13:04:53.625 196 12593.00 168.78 54500.93 88888.00 2016-07-14 13:04:53.750 196 12592.92 168.78 54500.90 88888.00 2016-07-14 13:04:53.875 196 12592.92 168.75 54500.90 88888.00 2016-07-14 13:04:54.000 196 12592.98 168.72 54500.93 88888.00 2016-07-14 13:04:54.125 196 12592.98 168.72 54500.93 88888.00 2016-07-14 13:04:54.250 196 12593.00 168.72 54500.90 88888.00 2016-07-14 13:04:54.375 196 12593.02 168.72 54500.90 88888.00 2016-07-14 13:04:54.500 196 12593.02 168.72 54500.90 88888.00 2016-07-14 13:04:54.625 196 12593.02 168.70 54500.88 88888.00 2016-07-14 13:04:54.750 196 12593.02 168.72 54500.88 88888.00 2016-07-14 13:04:54.875 196 12593.02 168.75 54500.90 88888.00 2016-07-14 13:04:55.000 196 12593.05 168.78 54500.90 88888.00 2016-07-14 13:04:55.125 196 12593.05 168.75 54500.90 88888.00 2016-07-14 13:04:55.250 196 12593.08 168.72 54500.93 88888.00 2016-07-14 13:04:55.375 196 12593.15 168.78 54500.93 88888.00 2016-07-14 13:04:55.500 196 12593.15 168.78 54500.93 88888.00 2016-07-14 13:04:55.625 196 12593.12 168.75 54500.90 88888.00 2016-07-14 13:04:55.750 196 12593.10 168.75 54500.88 88888.00 2016-07-14 13:04:55.875 196 12593.10 168.75 54500.88 88888.00 2016-07-14 13:04:56.000 196 12593.05 168.72 54500.90 88888.00 2016-07-14 13:04:56.125 196 12593.02 168.72 54500.93 88888.00 2016-07-14 13:04:56.250 196 12592.98 168.75 54500.93 88888.00 2016-07-14 13:04:56.375 196 12593.02 168.78 54500.93 88888.00 2016-07-14 13:04:56.500 196 12593.02 168.75 54500.90 88888.00 2016-07-14 13:04:56.625 196 12593.10 168.78 54500.93 88888.00 2016-07-14 13:04:56.750 196 12593.08 168.75 54500.90 88888.00 2016-07-14 13:04:56.875 196 12593.02 168.78 54500.88 88888.00 2016-07-14 13:04:57.000 196 12593.02 168.78 54500.88 88888.00 2016-07-14 13:04:57.125 196 12593.10 168.78 54500.90 88888.00 2016-07-14 13:04:57.250 196 12593.05 168.78 54500.88 88888.00 2016-07-14 13:04:57.375 196 12593.02 168.78 54500.90 88888.00 2016-07-14 13:04:57.500 196 12593.02 168.78 54500.88 88888.00 2016-07-14 13:04:57.625 196 12593.02 168.78 54500.88 88888.00 2016-07-14 13:04:57.750 196 12592.98 168.78 54500.85 88888.00 2016-07-14 13:04:57.875 196 12592.98 168.78 54500.85 88888.00 2016-07-14 13:04:58.000 196 12593.02 168.78 54500.85 88888.00 2016-07-14 13:04:58.125 196 12593.10 168.78 54500.88 88888.00 2016-07-14 13:04:58.250 196 12593.05 168.78 54500.88 88888.00 2016-07-14 13:04:58.375 196 12593.02 168.80 54500.88 88888.00 2016-07-14 13:04:58.500 196 12593.00 168.78 54500.90 88888.00 2016-07-14 13:04:58.625 196 12593.02 168.78 54500.88 88888.00 2016-07-14 13:04:58.750 196 12593.02 168.78 54500.88 88888.00 2016-07-14 13:04:58.875 196 12592.98 168.75 54500.85 88888.00 2016-07-14 13:04:59.000 196 12592.95 168.72 54500.85 88888.00 2016-07-14 13:04:59.125 196 12592.95 168.75 54500.85 88888.00 2016-07-14 13:04:59.250 196 12592.95 168.75 54500.85 88888.00 2016-07-14 13:04:59.375 196 12593.02 168.75 54500.85 88888.00 2016-07-14 13:04:59.500 196 12592.98 168.75 54500.85 88888.00 2016-07-14 13:04:59.625 196 12593.00 168.75 54500.82 88888.00 2016-07-14 13:04:59.750 196 12592.98 168.75 54500.85 88888.00 2016-07-14 13:04:59.875 196 12592.98 168.80 54500.85 88888.00 2016-07-14 13:05:00.000 196 12592.98 168.80 54500.82 88888.00 2016-07-14 13:05:00.125 196 12592.92 168.78 54500.82 88888.00 2016-07-14 13:05:00.250 196 12592.85 168.75 54500.85 88888.00 2016-07-14 13:05:00.375 196 12592.85 168.72 54500.82 88888.00 2016-07-14 13:05:00.500 196 12592.90 168.75 54500.82 88888.00 2016-07-14 13:05:00.625 196 12592.98 168.75 54500.80 88888.00 2016-07-14 13:05:00.750 196 12593.00 168.78 54500.80 88888.00 2016-07-14 13:05:00.875 196 12592.98 168.78 54500.80 88888.00 2016-07-14 13:05:01.000 196 12592.98 168.80 54500.80 88888.00 2016-07-14 13:05:01.125 196 12593.00 168.80 54500.82 88888.00 2016-07-14 13:05:01.250 196 12592.98 168.80 54500.82 88888.00 2016-07-14 13:05:01.375 196 12592.98 168.82 54500.82 88888.00 2016-07-14 13:05:01.500 196 12592.95 168.80 54500.85 88888.00 2016-07-14 13:05:01.625 196 12592.92 168.78 54500.82 88888.00 2016-07-14 13:05:01.750 196 12592.92 168.80 54500.85 88888.00 2016-07-14 13:05:01.875 196 12592.98 168.80 54500.85 88888.00 2016-07-14 13:05:02.000 196 12593.00 168.78 54500.82 88888.00 2016-07-14 13:05:02.125 196 12592.98 168.80 54500.82 88888.00 2016-07-14 13:05:02.250 196 12592.88 168.82 54500.82 88888.00 2016-07-14 13:05:02.375 196 12592.92 168.82 54500.85 88888.00 2016-07-14 13:05:02.500 196 12592.95 168.82 54500.82 88888.00 2016-07-14 13:05:02.625 196 12593.05 168.82 54500.82 88888.00 2016-07-14 13:05:02.750 196 12592.95 168.82 54500.82 88888.00 2016-07-14 13:05:02.875 196 12592.88 168.80 54500.82 88888.00 2016-07-14 13:05:03.000 196 12592.88 168.80 54500.82 88888.00 2016-07-14 13:05:03.125 196 12592.92 168.82 54500.85 88888.00 2016-07-14 13:05:03.250 196 12592.90 168.80 54500.80 88888.00 2016-07-14 13:05:03.375 196 12592.90 168.80 54500.80 88888.00 2016-07-14 13:05:03.500 196 12592.88 168.82 54500.80 88888.00 2016-07-14 13:05:03.625 196 12592.95 168.82 54500.80 88888.00 2016-07-14 13:05:03.750 196 12592.95 168.82 54500.82 88888.00 2016-07-14 13:05:03.875 196 12592.90 168.80 54500.82 88888.00 2016-07-14 13:05:04.000 196 12592.90 168.80 54500.82 88888.00 2016-07-14 13:05:04.125 196 12592.92 168.80 54500.85 88888.00 2016-07-14 13:05:04.250 196 12592.90 168.80 54500.82 88888.00 2016-07-14 13:05:04.375 196 12592.88 168.80 54500.82 88888.00 2016-07-14 13:05:04.500 196 12592.85 168.82 54500.85 88888.00 2016-07-14 13:05:04.625 196 12592.85 168.82 54500.82 88888.00 2016-07-14 13:05:04.750 196 12592.90 168.80 54500.82 88888.00 2016-07-14 13:05:04.875 196 12593.02 168.82 54500.80 88888.00 2016-07-14 13:05:05.000 196 12593.02 168.80 54500.80 88888.00 2016-07-14 13:05:05.125 196 12592.98 168.80 54500.80 88888.00 2016-07-14 13:05:05.250 196 12592.88 168.78 54500.78 88888.00 2016-07-14 13:05:05.375 196 12592.88 168.80 54500.78 88888.00 2016-07-14 13:05:05.500 196 12592.85 168.80 54500.78 88888.00 2016-07-14 13:05:05.625 196 12592.88 168.80 54500.78 88888.00 2016-07-14 13:05:05.750 196 12592.88 168.80 54500.80 88888.00 2016-07-14 13:05:05.875 196 12592.80 168.82 54500.80 88888.00 2016-07-14 13:05:06.000 196 12592.80 168.80 54500.82 88888.00 2016-07-14 13:05:06.125 196 12592.80 168.80 54500.80 88888.00 2016-07-14 13:05:06.250 196 12592.77 168.78 54500.82 88888.00 2016-07-14 13:05:06.375 196 12592.83 168.80 54500.80 88888.00 2016-07-14 13:05:06.500 196 12592.83 168.80 54500.80 88888.00 2016-07-14 13:05:06.625 196 12592.85 168.82 54500.80 88888.00 2016-07-14 13:05:06.750 196 12592.85 168.82 54500.80 88888.00 2016-07-14 13:05:06.875 196 12592.88 168.82 54500.80 88888.00 2016-07-14 13:05:07.000 196 12592.88 168.80 54500.82 88888.00 2016-07-14 13:05:07.125 196 12592.88 168.82 54500.85 88888.00 2016-07-14 13:05:07.250 196 12592.83 168.80 54500.82 88888.00 2016-07-14 13:05:07.375 196 12592.83 168.80 54500.82 88888.00 2016-07-14 13:05:07.500 196 12592.80 168.80 54500.82 88888.00 2016-07-14 13:05:07.625 196 12592.83 168.80 54500.85 88888.00 2016-07-14 13:05:07.750 196 12592.80 168.82 54500.82 88888.00 2016-07-14 13:05:07.875 196 12592.77 168.82 54500.85 88888.00 2016-07-14 13:05:08.000 196 12592.75 168.82 54500.85 88888.00 2016-07-14 13:05:08.125 196 12592.75 168.82 54500.85 88888.00 2016-07-14 13:05:08.250 196 12592.67 168.82 54500.85 88888.00 2016-07-14 13:05:08.375 196 12592.70 168.85 54500.85 88888.00 2016-07-14 13:05:08.500 196 12592.73 168.85 54500.85 88888.00 2016-07-14 13:05:08.625 196 12592.75 168.85 54500.82 88888.00 2016-07-14 13:05:08.750 196 12592.67 168.85 54500.80 88888.00 2016-07-14 13:05:08.875 196 12592.62 168.82 54500.82 88888.00 2016-07-14 13:05:09.000 196 12592.67 168.82 54500.80 88888.00 2016-07-14 13:05:09.125 196 12592.75 168.82 54500.82 88888.00 2016-07-14 13:05:09.250 196 12592.75 168.82 54500.85 88888.00 2016-07-14 13:05:09.375 196 12592.75 168.82 54500.82 88888.00 2016-07-14 13:05:09.500 196 12592.73 168.82 54500.85 88888.00 2016-07-14 13:05:09.625 196 12592.67 168.82 54500.88 88888.00 2016-07-14 13:05:09.750 196 12592.73 168.85 54500.85 88888.00 2016-07-14 13:05:09.875 196 12592.73 168.85 54500.85 88888.00 2016-07-14 13:05:10.000 196 12592.73 168.85 54500.82 88888.00 2016-07-14 13:05:10.125 196 12592.70 168.85 54500.82 88888.00 2016-07-14 13:05:10.250 196 12592.65 168.82 54500.85 88888.00 2016-07-14 13:05:10.375 196 12592.67 168.88 54500.85 88888.00 2016-07-14 13:05:10.500 196 12592.67 168.85 54500.85 88888.00 2016-07-14 13:05:10.625 196 12592.65 168.85 54500.85 88888.00 2016-07-14 13:05:10.750 196 12592.70 168.82 54500.85 88888.00 2016-07-14 13:05:10.875 196 12592.75 168.85 54500.85 88888.00 2016-07-14 13:05:11.000 196 12592.70 168.85 54500.82 88888.00 2016-07-14 13:05:11.125 196 12592.65 168.85 54500.80 88888.00 2016-07-14 13:05:11.250 196 12592.62 168.82 54500.78 88888.00 2016-07-14 13:05:11.375 196 12592.62 168.82 54500.80 88888.00 2016-07-14 13:05:11.500 196 12592.67 168.82 54500.80 88888.00 2016-07-14 13:05:11.625 196 12592.73 168.82 54500.78 88888.00 2016-07-14 13:05:11.750 196 12592.75 168.85 54500.78 88888.00 2016-07-14 13:05:11.875 196 12592.75 168.82 54500.78 88888.00 2016-07-14 13:05:12.000 196 12592.77 168.82 54500.78 88888.00 2016-07-14 13:05:12.125 196 12592.75 168.82 54500.80 88888.00 2016-07-14 13:05:12.250 196 12592.67 168.82 54500.80 88888.00 2016-07-14 13:05:12.375 196 12592.77 168.80 54500.78 88888.00 2016-07-14 13:05:12.500 196 12592.75 168.88 54500.78 88888.00 2016-07-14 13:05:12.625 196 12592.67 168.82 54500.78 88888.00 2016-07-14 13:05:12.750 196 12592.67 168.80 54500.78 88888.00 2016-07-14 13:05:12.875 196 12592.67 168.82 54500.78 88888.00 2016-07-14 13:05:13.000 196 12592.65 168.82 54500.78 88888.00 2016-07-14 13:05:13.125 196 12592.62 168.82 54500.78 88888.00 2016-07-14 13:05:13.250 196 12592.65 168.85 54500.78 88888.00 2016-07-14 13:05:13.375 196 12592.70 168.85 54500.82 88888.00 2016-07-14 13:05:13.500 196 12592.73 168.88 54500.80 88888.00 2016-07-14 13:05:13.625 196 12592.70 168.88 54500.82 88888.00 2016-07-14 13:05:13.750 196 12592.65 168.88 54500.82 88888.00 2016-07-14 13:05:13.875 196 12592.65 168.85 54500.80 88888.00 2016-07-14 13:05:14.000 196 12592.70 168.88 54500.80 88888.00 2016-07-14 13:05:14.125 196 12592.65 168.90 54500.80 88888.00 2016-07-14 13:05:14.250 196 12592.62 168.90 54500.80 88888.00 2016-07-14 13:05:14.375 196 12592.67 168.93 54500.82 88888.00 2016-07-14 13:05:14.500 196 12592.67 168.90 54500.82 88888.00 2016-07-14 13:05:14.625 196 12592.62 168.88 54500.82 88888.00 2016-07-14 13:05:14.750 196 12592.62 168.88 54500.80 88888.00 2016-07-14 13:05:14.875 196 12592.62 168.88 54500.80 88888.00 2016-07-14 13:05:15.000 196 12592.62 168.90 54500.80 88888.00 2016-07-14 13:05:15.125 196 12592.62 168.88 54500.78 88888.00 2016-07-14 13:05:15.250 196 12592.52 168.85 54500.78 88888.00 2016-07-14 13:05:15.375 196 12592.55 168.85 54500.80 88888.00 2016-07-14 13:05:15.500 196 12592.58 168.88 54500.82 88888.00 2016-07-14 13:05:15.625 196 12592.60 168.90 54500.80 88888.00 2016-07-14 13:05:15.750 196 12592.62 168.90 54500.80 88888.00 2016-07-14 13:05:15.875 196 12592.60 168.90 54500.80 88888.00 2016-07-14 13:05:16.000 196 12592.55 168.90 54500.80 88888.00 2016-07-14 13:05:16.125 196 12592.50 168.90 54500.82 88888.00 2016-07-14 13:05:16.250 196 12592.42 168.90 54500.82 88888.00 2016-07-14 13:05:16.375 196 12592.48 168.93 54500.80 88888.00 2016-07-14 13:05:16.500 196 12592.45 168.88 54500.80 88888.00 2016-07-14 13:05:16.625 196 12592.48 168.88 54500.78 88888.00 2016-07-14 13:05:16.750 196 12592.60 168.93 54500.78 88888.00 2016-07-14 13:05:16.875 196 12592.58 168.90 54500.80 88888.00 2016-07-14 13:05:17.000 196 12592.52 168.93 54500.75 88888.00 2016-07-14 13:05:17.125 196 12592.50 168.93 54500.75 88888.00 2016-07-14 13:05:17.250 196 12592.52 168.95 54500.75 88888.00 2016-07-14 13:05:17.375 196 12592.50 168.95 54500.75 88888.00 2016-07-14 13:05:17.500 196 12592.45 168.93 54500.75 88888.00 2016-07-14 13:05:17.625 196 12592.52 168.93 54500.75 88888.00 2016-07-14 13:05:17.750 196 12592.60 168.95 54500.75 88888.00 2016-07-14 13:05:17.875 196 12592.60 168.95 54500.78 88888.00 2016-07-14 13:05:18.000 196 12592.62 168.97 54500.78 88888.00 2016-07-14 13:05:18.125 196 12592.60 168.95 54500.78 88888.00 2016-07-14 13:05:18.250 196 12592.52 168.93 54500.75 88888.00 2016-07-14 13:05:18.375 196 12592.52 168.95 54500.75 88888.00 2016-07-14 13:05:18.500 196 12592.58 168.93 54500.75 88888.00 2016-07-14 13:05:18.625 196 12592.60 168.93 54500.75 88888.00 2016-07-14 13:05:18.750 196 12592.55 168.93 54500.75 88888.00 2016-07-14 13:05:18.875 196 12592.48 168.90 54500.75 88888.00 2016-07-14 13:05:19.000 196 12592.48 168.95 54500.78 88888.00 2016-07-14 13:05:19.125 196 12592.42 168.97 54500.80 88888.00 2016-07-14 13:05:19.250 196 12592.38 168.97 54500.80 88888.00 2016-07-14 13:05:19.375 196 12592.48 169.00 54500.80 88888.00 2016-07-14 13:05:19.500 196 12592.50 168.97 54500.80 88888.00 2016-07-14 13:05:19.625 196 12592.48 169.00 54500.82 88888.00 2016-07-14 13:05:19.750 196 12592.45 169.00 54500.80 88888.00 2016-07-14 13:05:19.875 196 12592.45 168.97 54500.80 88888.00 2016-07-14 13:05:20.000 196 12592.35 168.97 54500.80 88888.00 2016-07-14 13:05:20.125 196 12592.42 168.97 54500.82 88888.00 2016-07-14 13:05:20.250 196 12592.45 168.97 54500.82 88888.00 2016-07-14 13:05:20.375 196 12592.48 169.00 54500.80 88888.00 2016-07-14 13:05:20.500 196 12592.45 168.95 54500.78 88888.00 2016-07-14 13:05:20.625 196 12592.48 168.97 54500.78 88888.00 2016-07-14 13:05:20.750 196 12592.48 169.03 54500.78 88888.00 2016-07-14 13:05:20.875 196 12592.50 169.03 54500.80 88888.00 2016-07-14 13:05:21.000 196 12592.50 169.00 54500.75 88888.00 2016-07-14 13:05:21.125 196 12592.50 169.00 54500.78 88888.00 2016-07-14 13:05:21.250 196 12592.48 168.97 54500.78 88888.00 2016-07-14 13:05:21.375 196 12592.52 168.97 54500.78 88888.00 2016-07-14 13:05:21.500 196 12592.55 169.03 54500.75 88888.00 2016-07-14 13:05:21.625 196 12592.52 169.00 54500.75 88888.00 2016-07-14 13:05:21.750 196 12592.52 169.03 54500.72 88888.00 2016-07-14 13:05:21.875 196 12592.52 169.03 54500.75 88888.00 2016-07-14 13:05:22.000 196 12592.48 169.03 54500.75 88888.00 2016-07-14 13:05:22.125 196 12592.40 169.03 54500.78 88888.00 2016-07-14 13:05:22.250 196 12592.38 169.03 54500.78 88888.00 2016-07-14 13:05:22.375 196 12592.48 169.03 54500.75 88888.00 2016-07-14 13:05:22.500 196 12592.50 169.05 54500.75 88888.00 2016-07-14 13:05:22.625 196 12592.48 169.03 54500.75 88888.00 2016-07-14 13:05:22.750 196 12592.45 169.03 54500.75 88888.00 2016-07-14 13:05:22.875 196 12592.45 169.05 54500.75 88888.00 2016-07-14 13:05:23.000 196 12592.50 169.03 54500.75 88888.00 2016-07-14 13:05:23.125 196 12592.48 169.05 54500.75 88888.00 2016-07-14 13:05:23.250 196 12592.42 169.05 54500.75 88888.00 2016-07-14 13:05:23.375 196 12592.50 169.07 54500.75 88888.00 2016-07-14 13:05:23.500 196 12592.50 169.10 54500.75 88888.00 2016-07-14 13:05:23.625 196 12592.48 169.05 54500.75 88888.00 2016-07-14 13:05:23.750 196 12592.42 169.05 54500.72 88888.00 2016-07-14 13:05:23.875 196 12592.45 169.03 54500.72 88888.00 2016-07-14 13:05:24.000 196 12592.48 169.07 54500.72 88888.00 2016-07-14 13:05:24.125 196 12592.45 169.10 54500.75 88888.00 2016-07-14 13:05:24.250 196 12592.35 169.05 54500.75 88888.00 2016-07-14 13:05:24.375 196 12592.38 169.07 54500.75 88888.00 2016-07-14 13:05:24.500 196 12592.42 169.07 54500.75 88888.00 2016-07-14 13:05:24.625 196 12592.40 169.07 54500.75 88888.00 2016-07-14 13:05:24.750 196 12592.45 169.07 54500.75 88888.00 2016-07-14 13:05:24.875 196 12592.45 169.10 54500.78 88888.00 2016-07-14 13:05:25.000 196 12592.40 169.10 54500.75 88888.00 2016-07-14 13:05:25.125 196 12592.42 169.10 54500.78 88888.00 2016-07-14 13:05:25.250 196 12592.48 169.10 54500.78 88888.00 2016-07-14 13:05:25.375 196 12592.50 169.12 54500.75 88888.00 2016-07-14 13:05:25.500 196 12592.45 169.10 54500.78 88888.00 2016-07-14 13:05:25.625 196 12592.48 169.15 54500.78 88888.00 2016-07-14 13:05:25.750 196 12592.48 169.15 54500.78 88888.00 2016-07-14 13:05:25.875 196 12592.40 169.12 54500.78 88888.00 2016-07-14 13:05:26.000 196 12592.35 169.12 54500.80 88888.00 2016-07-14 13:05:26.125 196 12592.35 169.12 54500.80 88888.00 2016-07-14 13:05:26.250 196 12592.30 169.10 54500.78 88888.00 2016-07-14 13:05:26.375 196 12592.33 169.10 54500.75 88888.00 2016-07-14 13:05:26.500 196 12592.33 169.12 54500.78 88888.00 2016-07-14 13:05:26.625 196 12592.35 169.15 54500.78 88888.00 2016-07-14 13:05:26.750 196 12592.38 169.15 54500.75 88888.00 2016-07-14 13:05:26.875 196 12592.40 169.18 54500.75 88888.00 2016-07-14 13:05:27.000 196 12592.40 169.15 54500.72 88888.00 2016-07-14 13:05:27.125 196 12592.30 169.15 54500.75 88888.00 2016-07-14 13:05:27.250 196 12592.25 169.15 54500.75 88888.00 2016-07-14 13:05:27.375 196 12592.27 169.15 54500.75 88888.00 2016-07-14 13:05:27.500 196 12592.33 169.18 54500.75 88888.00 2016-07-14 13:05:27.625 196 12592.40 169.20 54500.75 88888.00 2016-07-14 13:05:27.750 196 12592.42 169.15 54500.75 88888.00 2016-07-14 13:05:27.875 196 12592.38 169.18 54500.72 88888.00 2016-07-14 13:05:28.000 196 12592.30 169.15 54500.72 88888.00 2016-07-14 13:05:28.125 196 12592.30 169.15 54500.72 88888.00 2016-07-14 13:05:28.250 196 12592.33 169.18 54500.72 88888.00 2016-07-14 13:05:28.375 196 12592.33 169.20 54500.75 88888.00 2016-07-14 13:05:28.500 196 12592.25 169.18 54500.75 88888.00 2016-07-14 13:05:28.625 196 12592.23 169.18 54500.72 88888.00 2016-07-14 13:05:28.750 196 12592.33 169.18 54500.72 88888.00 2016-07-14 13:05:28.875 196 12592.33 169.15 54500.72 88888.00 2016-07-14 13:05:29.000 196 12592.27 169.18 54500.72 88888.00 2016-07-14 13:05:29.125 196 12592.25 169.20 54500.72 88888.00 2016-07-14 13:05:29.250 196 12592.27 169.22 54500.75 88888.00 2016-07-14 13:05:29.375 196 12592.30 169.22 54500.72 88888.00 2016-07-14 13:05:29.500 196 12592.27 169.18 54500.72 88888.00 2016-07-14 13:05:29.625 196 12592.25 169.18 54500.70 88888.00 2016-07-14 13:05:29.750 196 12592.25 169.20 54500.70 88888.00 2016-07-14 13:05:29.875 196 12592.33 169.18 54500.70 88888.00 2016-07-14 13:05:30.000 196 12592.30 169.20 54500.70 88888.00 2016-07-14 13:05:30.125 196 12592.27 169.25 54500.70 88888.00 2016-07-14 13:05:30.250 196 12592.23 169.20 54500.70 88888.00 2016-07-14 13:05:30.375 196 12592.30 169.20 54500.70 88888.00 2016-07-14 13:05:30.500 196 12592.35 169.20 54500.70 88888.00 2016-07-14 13:05:30.625 196 12592.33 169.25 54500.70 88888.00 2016-07-14 13:05:30.750 196 12592.33 169.25 54500.68 88888.00 2016-07-14 13:05:30.875 196 12592.30 169.25 54500.68 88888.00 2016-07-14 13:05:31.000 196 12592.27 169.22 54500.68 88888.00 2016-07-14 13:05:31.125 196 12592.30 169.25 54500.70 88888.00 2016-07-14 13:05:31.250 196 12592.35 169.25 54500.70 88888.00 2016-07-14 13:05:31.375 196 12592.33 169.25 54500.70 88888.00 2016-07-14 13:05:31.500 196 12592.25 169.22 54500.70 88888.00 2016-07-14 13:05:31.625 196 12592.27 169.22 54500.70 88888.00 2016-07-14 13:05:31.750 196 12592.27 169.25 54500.70 88888.00 2016-07-14 13:05:31.875 196 12592.33 169.28 54500.70 88888.00 2016-07-14 13:05:32.000 196 12592.33 169.28 54500.70 88888.00 2016-07-14 13:05:32.125 196 12592.33 169.25 54500.72 88888.00 2016-07-14 13:05:32.250 196 12592.33 169.25 54500.72 88888.00 2016-07-14 13:05:32.375 196 12592.38 169.28 54500.70 88888.00 2016-07-14 13:05:32.500 196 12592.35 169.30 54500.70 88888.00 2016-07-14 13:05:32.625 196 12592.35 169.30 54500.72 88888.00 2016-07-14 13:05:32.750 196 12592.33 169.28 54500.72 88888.00 2016-07-14 13:05:32.875 196 12592.27 169.28 54500.70 88888.00 2016-07-14 13:05:33.000 196 12592.27 169.28 54500.70 88888.00 2016-07-14 13:05:33.125 196 12592.35 169.28 54500.70 88888.00 2016-07-14 13:05:33.250 196 12592.27 169.28 54500.72 88888.00 2016-07-14 13:05:33.375 196 12592.25 169.32 54500.75 88888.00 2016-07-14 13:05:33.500 196 12592.20 169.30 54500.72 88888.00 2016-07-14 13:05:33.625 196 12592.23 169.28 54500.70 88888.00 2016-07-14 13:05:33.750 196 12592.25 169.28 54500.68 88888.00 2016-07-14 13:05:33.875 196 12592.20 169.28 54500.70 88888.00 2016-07-14 13:05:34.000 196 12592.20 169.30 54500.68 88888.00 2016-07-14 13:05:34.125 196 12592.17 169.28 54500.70 88888.00 2016-07-14 13:05:34.250 196 12592.15 169.25 54500.70 88888.00 2016-07-14 13:05:34.375 196 12592.23 169.28 54500.68 88888.00 2016-07-14 13:05:34.500 196 12592.25 169.30 54500.68 88888.00 2016-07-14 13:05:34.625 196 12592.30 169.32 54500.68 88888.00 2016-07-14 13:05:34.750 196 12592.30 169.32 54500.70 88888.00 2016-07-14 13:05:34.875 196 12592.30 169.28 54500.68 88888.00 2016-07-14 13:05:35.000 196 12592.30 169.25 54500.65 88888.00 2016-07-14 13:05:35.125 196 12592.27 169.25 54500.62 88888.00 2016-07-14 13:05:35.250 196 12592.23 169.22 54500.65 88888.00 2016-07-14 13:05:35.375 196 12592.25 169.28 54500.62 88888.00 2016-07-14 13:05:35.500 196 12592.25 169.22 54500.62 88888.00 2016-07-14 13:05:35.625 196 12592.25 169.20 54500.62 88888.00 2016-07-14 13:05:35.750 196 12592.30 169.25 54500.62 88888.00 2016-07-14 13:05:35.875 196 12592.27 169.30 54500.65 88888.00 2016-07-14 13:05:36.000 196 12592.27 169.30 54500.65 88888.00 2016-07-14 13:05:36.125 196 12592.30 169.30 54500.68 88888.00 2016-07-14 13:05:36.250 196 12592.25 169.30 54500.65 88888.00 2016-07-14 13:05:36.375 196 12592.27 169.28 54500.65 88888.00 2016-07-14 13:05:36.500 196 12592.23 169.28 54500.62 88888.00 2016-07-14 13:05:36.625 196 12592.27 169.30 54500.62 88888.00 2016-07-14 13:05:36.750 196 12592.35 169.30 54500.62 88888.00 2016-07-14 13:05:36.875 196 12592.38 169.32 54500.62 88888.00 2016-07-14 13:05:37.000 196 12592.33 169.35 54500.68 88888.00 2016-07-14 13:05:37.125 196 12592.30 169.38 54500.68 88888.00 2016-07-14 13:05:37.250 196 12592.27 169.38 54500.68 88888.00 2016-07-14 13:05:37.375 196 12592.27 169.38 54500.68 88888.00 2016-07-14 13:05:37.500 196 12592.27 169.35 54500.68 88888.00 2016-07-14 13:05:37.625 196 12592.27 169.35 54500.65 88888.00 2016-07-14 13:05:37.750 196 12592.30 169.38 54500.68 88888.00 2016-07-14 13:05:37.875 196 12592.25 169.35 54500.65 88888.00 2016-07-14 13:05:38.000 196 12592.20 169.38 54500.62 88888.00 2016-07-14 13:05:38.125 196 12592.23 169.35 54500.65 88888.00 2016-07-14 13:05:38.250 196 12592.25 169.32 54500.62 88888.00 2016-07-14 13:05:38.375 196 12592.35 169.35 54500.62 88888.00 2016-07-14 13:05:38.500 196 12592.40 169.32 54500.62 88888.00 2016-07-14 13:05:38.625 196 12592.38 169.32 54500.62 88888.00 2016-07-14 13:05:38.750 196 12592.35 169.32 54500.65 88888.00 2016-07-14 13:05:38.875 196 12592.27 169.32 54500.62 88888.00 2016-07-14 13:05:39.000 196 12592.33 169.35 54500.62 88888.00 2016-07-14 13:05:39.125 196 12592.33 169.38 54500.65 88888.00 2016-07-14 13:05:39.250 196 12592.27 169.32 54500.65 88888.00 2016-07-14 13:05:39.375 196 12592.33 169.32 54500.65 88888.00 2016-07-14 13:05:39.500 196 12592.35 169.32 54500.65 88888.00 2016-07-14 13:05:39.625 196 12592.35 169.32 54500.68 88888.00 2016-07-14 13:05:39.750 196 12592.35 169.35 54500.65 88888.00 2016-07-14 13:05:39.875 196 12592.35 169.35 54500.65 88888.00 2016-07-14 13:05:40.000 196 12592.38 169.35 54500.62 88888.00 2016-07-14 13:05:40.125 196 12592.40 169.38 54500.65 88888.00 2016-07-14 13:05:40.250 196 12592.33 169.32 54500.62 88888.00 2016-07-14 13:05:40.375 196 12592.33 169.32 54500.62 88888.00 2016-07-14 13:05:40.500 196 12592.33 169.32 54500.60 88888.00 2016-07-14 13:05:40.625 196 12592.33 169.38 54500.60 88888.00 2016-07-14 13:05:40.750 196 12592.30 169.38 54500.60 88888.00 2016-07-14 13:05:40.875 196 12592.23 169.35 54500.60 88888.00 2016-07-14 13:05:41.000 196 12592.20 169.32 54500.57 88888.00 2016-07-14 13:05:41.125 196 12592.23 169.35 54500.60 88888.00 2016-07-14 13:05:41.250 196 12592.25 169.35 54500.62 88888.00 2016-07-14 13:05:41.375 196 12592.33 169.38 54500.65 88888.00 2016-07-14 13:05:41.500 196 12592.35 169.32 54500.60 88888.00 2016-07-14 13:05:41.625 196 12592.30 169.32 54500.57 88888.00 2016-07-14 13:05:41.750 196 12592.17 169.35 54500.57 88888.00 2016-07-14 13:05:41.875 196 12592.20 169.32 54500.60 88888.00 2016-07-14 13:05:42.000 196 12592.25 169.32 54500.57 88888.00 2016-07-14 13:05:42.125 196 12592.27 169.35 54500.57 88888.00 2016-07-14 13:05:42.250 196 12592.17 169.35 54500.60 88888.00 2016-07-14 13:05:42.375 196 12592.20 169.38 54500.57 88888.00 2016-07-14 13:05:42.500 196 12592.23 169.38 54500.55 88888.00 2016-07-14 13:05:42.625 196 12592.20 169.35 54500.55 88888.00 2016-07-14 13:05:42.750 196 12592.25 169.35 54500.57 88888.00 2016-07-14 13:05:42.875 196 12592.35 169.35 54500.57 88888.00 2016-07-14 13:05:43.000 196 12592.33 169.40 54500.57 88888.00 2016-07-14 13:05:43.125 196 12592.25 169.40 54500.60 88888.00 2016-07-14 13:05:43.250 196 12592.25 169.38 54500.60 88888.00 2016-07-14 13:05:43.375 196 12592.33 169.40 54500.60 88888.00 2016-07-14 13:05:43.500 196 12592.33 169.38 54500.60 88888.00 2016-07-14 13:05:43.625 196 12592.33 169.38 54500.60 88888.00 2016-07-14 13:05:43.750 196 12592.33 169.43 54500.60 88888.00 2016-07-14 13:05:43.875 196 12592.33 169.43 54500.62 88888.00 2016-07-14 13:05:44.000 196 12592.33 169.38 54500.60 88888.00 2016-07-14 13:05:44.125 196 12592.33 169.38 54500.62 88888.00 2016-07-14 13:05:44.250 196 12592.35 169.35 54500.62 88888.00 2016-07-14 13:05:44.375 196 12592.35 169.38 54500.62 88888.00 2016-07-14 13:05:44.500 196 12592.30 169.40 54500.62 88888.00 2016-07-14 13:05:44.625 196 12592.27 169.38 54500.62 88888.00 2016-07-14 13:05:44.750 196 12592.27 169.40 54500.62 88888.00 2016-07-14 13:05:44.875 196 12592.27 169.43 54500.60 88888.00 2016-07-14 13:05:45.000 196 12592.30 169.40 54500.57 88888.00 2016-07-14 13:05:45.125 196 12592.30 169.40 54500.62 88888.00 2016-07-14 13:05:45.250 196 12592.23 169.40 54500.60 88888.00 2016-07-14 13:05:45.375 196 12592.23 169.43 54500.62 88888.00 2016-07-14 13:05:45.500 196 12592.27 169.43 54500.60 88888.00 2016-07-14 13:05:45.625 196 12592.35 169.45 54500.60 88888.00 2016-07-14 13:05:45.750 196 12592.30 169.47 54500.60 88888.00 2016-07-14 13:05:45.875 196 12592.27 169.45 54500.60 88888.00 2016-07-14 13:05:46.000 196 12592.23 169.45 54500.57 88888.00 2016-07-14 13:05:46.125 196 12592.25 169.45 54500.60 88888.00 2016-07-14 13:05:46.250 196 12592.23 169.45 54500.60 88888.00 2016-07-14 13:05:46.375 196 12592.23 169.43 54500.57 88888.00 2016-07-14 13:05:46.500 196 12592.23 169.43 54500.57 88888.00 2016-07-14 13:05:46.625 196 12592.23 169.43 54500.55 88888.00 2016-07-14 13:05:46.750 196 12592.27 169.43 54500.57 88888.00 2016-07-14 13:05:46.875 196 12592.23 169.45 54500.57 88888.00 2016-07-14 13:05:47.000 196 12592.20 169.40 54500.57 88888.00 2016-07-14 13:05:47.125 196 12592.23 169.40 54500.57 88888.00 2016-07-14 13:05:47.250 196 12592.20 169.43 54500.57 88888.00 2016-07-14 13:05:47.375 196 12592.20 169.45 54500.55 88888.00 2016-07-14 13:05:47.500 196 12592.23 169.45 54500.55 88888.00 2016-07-14 13:05:47.625 196 12592.23 169.43 54500.53 88888.00 2016-07-14 13:05:47.750 196 12592.23 169.43 54500.53 88888.00 2016-07-14 13:05:47.875 196 12592.25 169.45 54500.50 88888.00 2016-07-14 13:05:48.000 196 12592.33 169.45 54500.50 88888.00 2016-07-14 13:05:48.125 196 12592.30 169.45 54500.55 88888.00 2016-07-14 13:05:48.250 196 12592.25 169.43 54500.53 88888.00 2016-07-14 13:05:48.375 196 12592.23 169.45 54500.53 88888.00 2016-07-14 13:05:48.500 196 12592.27 169.45 54500.50 88888.00 2016-07-14 13:05:48.625 196 12592.27 169.47 54500.50 88888.00 2016-07-14 13:05:48.750 196 12592.25 169.45 54500.50 88888.00 2016-07-14 13:05:48.875 196 12592.27 169.50 54500.53 88888.00 2016-07-14 13:05:49.000 196 12592.25 169.47 54500.53 88888.00 2016-07-14 13:05:49.125 196 12592.25 169.50 54500.55 88888.00 2016-07-14 13:05:49.250 196 12592.25 169.50 54500.55 88888.00 2016-07-14 13:05:49.375 196 12592.33 169.53 54500.53 88888.00 2016-07-14 13:05:49.500 196 12592.35 169.50 54500.55 88888.00 2016-07-14 13:05:49.625 196 12592.27 169.53 54500.57 88888.00 2016-07-14 13:05:49.750 196 12592.27 169.53 54500.55 88888.00 2016-07-14 13:05:49.875 196 12592.30 169.53 54500.55 88888.00 2016-07-14 13:05:50.000 196 12592.27 169.50 54500.53 88888.00 2016-07-14 13:05:50.125 196 12592.25 169.53 54500.57 88888.00 2016-07-14 13:05:50.250 196 12592.20 169.53 54500.57 88888.00 2016-07-14 13:05:50.375 196 12592.20 169.55 54500.55 88888.00 2016-07-14 13:05:50.500 196 12592.17 169.53 54500.53 88888.00 2016-07-14 13:05:50.625 196 12592.20 169.53 54500.55 88888.00 2016-07-14 13:05:50.750 196 12592.23 169.57 54500.57 88888.00 2016-07-14 13:05:50.875 196 12592.25 169.55 54500.57 88888.00 2016-07-14 13:05:51.000 196 12592.25 169.57 54500.55 88888.00 2016-07-14 13:05:51.125 196 12592.20 169.55 54500.55 88888.00 2016-07-14 13:05:51.250 196 12592.10 169.55 54500.55 88888.00 2016-07-14 13:05:51.375 196 12592.08 169.57 54500.53 88888.00 2016-07-14 13:05:51.500 196 12592.08 169.57 54500.53 88888.00 2016-07-14 13:05:51.625 196 12592.08 169.55 54500.53 88888.00 2016-07-14 13:05:51.750 196 12592.05 169.57 54500.55 88888.00 2016-07-14 13:05:51.875 196 12592.12 169.60 54500.55 88888.00 2016-07-14 13:05:52.000 196 12592.12 169.57 54500.55 88888.00 2016-07-14 13:05:52.125 196 12592.08 169.55 54500.55 88888.00 2016-07-14 13:05:52.250 196 12592.05 169.55 54500.55 88888.00 2016-07-14 13:05:52.375 196 12592.10 169.57 54500.53 88888.00 2016-07-14 13:05:52.500 196 12592.17 169.57 54500.53 88888.00 2016-07-14 13:05:52.625 196 12592.17 169.60 54500.53 88888.00 2016-07-14 13:05:52.750 196 12592.15 169.60 54500.55 88888.00 2016-07-14 13:05:52.875 196 12592.10 169.60 54500.55 88888.00 2016-07-14 13:05:53.000 196 12592.08 169.57 54500.53 88888.00 2016-07-14 13:05:53.125 196 12592.12 169.57 54500.53 88888.00 2016-07-14 13:05:53.250 196 12592.12 169.60 54500.50 88888.00 2016-07-14 13:05:53.375 196 12592.15 169.60 54500.53 88888.00 2016-07-14 13:05:53.500 196 12592.20 169.60 54500.53 88888.00 2016-07-14 13:05:53.625 196 12592.17 169.60 54500.50 88888.00 2016-07-14 13:05:53.750 196 12592.10 169.57 54500.50 88888.00 2016-07-14 13:05:53.875 196 12592.10 169.60 54500.50 88888.00 2016-07-14 13:05:54.000 196 12592.10 169.62 54500.53 88888.00 2016-07-14 13:05:54.125 196 12592.12 169.60 54500.50 88888.00 2016-07-14 13:05:54.250 196 12592.15 169.57 54500.55 88888.00 2016-07-14 13:05:54.375 196 12592.15 169.60 54500.53 88888.00 2016-07-14 13:05:54.500 196 12592.12 169.62 54500.50 88888.00 2016-07-14 13:05:54.625 196 12592.15 169.60 54500.47 88888.00 2016-07-14 13:05:54.750 196 12592.12 169.60 54500.50 88888.00 2016-07-14 13:05:54.875 196 12592.12 169.62 54500.50 88888.00 2016-07-14 13:05:55.000 196 12592.15 169.60 54500.50 88888.00 2016-07-14 13:05:55.125 196 12592.10 169.60 54500.55 88888.00 2016-07-14 13:05:55.250 196 12592.10 169.62 54500.55 88888.00 2016-07-14 13:05:55.375 196 12592.12 169.62 54500.53 88888.00 2016-07-14 13:05:55.500 196 12592.12 169.62 54500.53 88888.00 2016-07-14 13:05:55.625 196 12592.17 169.65 54500.53 88888.00 2016-07-14 13:05:55.750 196 12592.17 169.65 54500.53 88888.00 2016-07-14 13:05:55.875 196 12592.12 169.68 54500.53 88888.00 2016-07-14 13:05:56.000 196 12592.12 169.68 54500.50 88888.00 2016-07-14 13:05:56.125 196 12592.10 169.68 54500.53 88888.00 2016-07-14 13:05:56.250 196 12592.08 169.68 54500.50 88888.00 2016-07-14 13:05:56.375 196 12592.12 169.68 54500.50 88888.00 2016-07-14 13:05:56.500 196 12592.15 169.70 54500.55 88888.00 2016-07-14 13:05:56.625 196 12592.20 169.70 54500.55 88888.00 2016-07-14 13:05:56.750 196 12592.20 169.68 54500.55 88888.00 2016-07-14 13:05:56.875 196 12592.12 169.68 54500.53 88888.00 2016-07-14 13:05:57.000 196 12592.17 169.68 54500.53 88888.00 2016-07-14 13:05:57.125 196 12592.23 169.68 54500.55 88888.00 2016-07-14 13:05:57.250 196 12592.17 169.68 54500.55 88888.00 2016-07-14 13:05:57.375 196 12592.20 169.70 54500.53 88888.00 2016-07-14 13:05:57.500 196 12592.20 169.70 54500.53 88888.00 2016-07-14 13:05:57.625 196 12592.25 169.70 54500.55 88888.00 2016-07-14 13:05:57.750 196 12592.27 169.70 54500.53 88888.00 2016-07-14 13:05:57.875 196 12592.20 169.72 54500.53 88888.00 2016-07-14 13:05:58.000 196 12592.20 169.72 54500.53 88888.00 2016-07-14 13:05:58.125 196 12592.20 169.72 54500.50 88888.00 2016-07-14 13:05:58.250 196 12592.20 169.70 54500.50 88888.00 2016-07-14 13:05:58.375 196 12592.23 169.70 54500.50 88888.00 2016-07-14 13:05:58.500 196 12592.17 169.68 54500.53 88888.00 2016-07-14 13:05:58.625 196 12592.17 169.68 54500.50 88888.00 2016-07-14 13:05:58.750 196 12592.27 169.70 54500.53 88888.00 2016-07-14 13:05:58.875 196 12592.23 169.70 54500.50 88888.00 2016-07-14 13:05:59.000 196 12592.17 169.70 54500.47 88888.00 2016-07-14 13:05:59.125 196 12592.15 169.70 54500.47 88888.00 2016-07-14 13:05:59.250 196 12592.15 169.72 54500.47 88888.00 2016-07-14 13:05:59.375 196 12592.20 169.72 54500.47 88888.00 2016-07-14 13:05:59.500 196 12592.23 169.75 54500.45 88888.00 2016-07-14 13:05:59.625 196 12592.23 169.75 54500.45 88888.00 2016-07-14 13:05:59.750 196 12592.17 169.70 54500.45 88888.00 2016-07-14 13:05:59.875 196 12592.23 169.68 54500.45 88888.00 2016-07-14 13:06:00.000 196 12592.23 169.70 54500.45 88888.00 2016-07-14 13:06:00.125 196 12592.17 169.70 54500.47 88888.00 2016-07-14 13:06:00.250 196 12592.15 169.72 54500.47 88888.00 2016-07-14 13:06:00.375 196 12592.20 169.72 54500.45 88888.00 2016-07-14 13:06:00.500 196 12592.23 169.72 54500.45 88888.00 2016-07-14 13:06:00.625 196 12592.23 169.72 54500.47 88888.00 2016-07-14 13:06:00.750 196 12592.23 169.72 54500.47 88888.00 2016-07-14 13:06:00.875 196 12592.23 169.75 54500.50 88888.00 2016-07-14 13:06:01.000 196 12592.23 169.75 54500.47 88888.00 2016-07-14 13:06:01.125 196 12592.20 169.75 54500.47 88888.00 2016-07-14 13:06:01.250 196 12592.15 169.78 54500.47 88888.00 2016-07-14 13:06:01.375 196 12592.17 169.78 54500.47 88888.00 2016-07-14 13:06:01.500 196 12592.17 169.78 54500.50 88888.00 2016-07-14 13:06:01.625 196 12592.25 169.75 54500.50 88888.00 2016-07-14 13:06:01.750 196 12592.23 169.78 54500.50 88888.00 2016-07-14 13:06:01.875 196 12592.23 169.80 54500.50 88888.00 2016-07-14 13:06:02.000 196 12592.23 169.80 54500.53 88888.00 2016-07-14 13:06:02.125 196 12592.30 169.80 54500.53 88888.00 2016-07-14 13:06:02.250 196 12592.27 169.78 54500.55 88888.00 2016-07-14 13:06:02.375 196 12592.27 169.78 54500.50 88888.00 2016-07-14 13:06:02.500 196 12592.23 169.75 54500.50 88888.00 2016-07-14 13:06:02.625 196 12592.17 169.78 54500.50 88888.00 2016-07-14 13:06:02.750 196 12592.23 169.80 54500.53 88888.00 2016-07-14 13:06:02.875 196 12592.27 169.82 54500.53 88888.00 2016-07-14 13:06:03.000 196 12592.33 169.82 54500.53 88888.00 2016-07-14 13:06:03.125 196 12592.27 169.80 54500.55 88888.00 2016-07-14 13:06:03.250 196 12592.23 169.85 54500.55 88888.00 2016-07-14 13:06:03.375 196 12592.30 169.85 54500.55 88888.00 2016-07-14 13:06:03.500 196 12592.30 169.82 54500.55 88888.00 2016-07-14 13:06:03.625 196 12592.25 169.82 54500.53 88888.00 2016-07-14 13:06:03.750 196 12592.23 169.82 54500.53 88888.00 2016-07-14 13:06:03.875 196 12592.23 169.82 54500.53 88888.00 2016-07-14 13:06:04.000 196 12592.17 169.85 54500.50 88888.00 2016-07-14 13:06:04.125 196 12592.20 169.85 54500.50 88888.00 2016-07-14 13:06:04.250 196 12592.23 169.85 54500.50 88888.00 2016-07-14 13:06:04.375 196 12592.25 169.88 54500.50 88888.00 2016-07-14 13:06:04.500 196 12592.25 169.85 54500.50 88888.00 2016-07-14 13:06:04.625 196 12592.30 169.82 54500.47 88888.00 2016-07-14 13:06:04.750 196 12592.27 169.85 54500.50 88888.00 2016-07-14 13:06:04.875 196 12592.33 169.88 54500.47 88888.00 2016-07-14 13:06:05.000 196 12592.30 169.82 54500.45 88888.00 2016-07-14 13:06:05.125 196 12592.27 169.82 54500.45 88888.00 2016-07-14 13:06:05.250 196 12592.30 169.82 54500.43 88888.00 2016-07-14 13:06:05.375 196 12592.38 169.80 54500.43 88888.00 2016-07-14 13:06:05.500 196 12592.40 169.80 54500.43 88888.00 2016-07-14 13:06:05.625 196 12592.35 169.80 54500.43 88888.00 2016-07-14 13:06:05.750 196 12592.33 169.82 54500.43 88888.00 2016-07-14 13:06:05.875 196 12592.35 169.85 54500.43 88888.00 2016-07-14 13:06:06.000 196 12592.40 169.88 54500.43 88888.00 2016-07-14 13:06:06.125 196 12592.38 169.85 54500.43 88888.00 2016-07-14 13:06:06.250 196 12592.33 169.82 54500.43 88888.00 2016-07-14 13:06:06.375 196 12592.35 169.85 54500.40 88888.00 2016-07-14 13:06:06.500 196 12592.25 169.85 54500.43 88888.00 2016-07-14 13:06:06.625 196 12592.27 169.85 54500.43 88888.00 2016-07-14 13:06:06.750 196 12592.33 169.85 54500.45 88888.00 2016-07-14 13:06:06.875 196 12592.33 169.85 54500.45 88888.00 2016-07-14 13:06:07.000 196 12592.27 169.88 54500.45 88888.00 2016-07-14 13:06:07.125 196 12592.27 169.90 54500.45 88888.00 2016-07-14 13:06:07.250 196 12592.23 169.85 54500.50 88888.00 2016-07-14 13:06:07.375 196 12592.27 169.88 54500.47 88888.00 2016-07-14 13:06:07.500 196 12592.30 169.88 54500.47 88888.00 2016-07-14 13:06:07.625 196 12592.25 169.88 54500.45 88888.00 2016-07-14 13:06:07.750 196 12592.23 169.88 54500.47 88888.00 2016-07-14 13:06:07.875 196 12592.25 169.88 54500.47 88888.00 2016-07-14 13:06:08.000 196 12592.25 169.90 54500.45 88888.00 2016-07-14 13:06:08.125 196 12592.23 169.93 54500.45 88888.00 2016-07-14 13:06:08.250 196 12592.12 169.88 54500.50 88888.00 2016-07-14 13:06:08.375 196 12592.17 169.88 54500.50 88888.00 2016-07-14 13:06:08.500 196 12592.17 169.88 54500.47 88888.00 2016-07-14 13:06:08.625 196 12592.23 169.88 54500.45 88888.00 2016-07-14 13:06:08.750 196 12592.30 169.90 54500.45 88888.00 2016-07-14 13:06:08.875 196 12592.27 169.93 54500.47 88888.00 2016-07-14 13:06:09.000 196 12592.20 169.90 54500.47 88888.00 2016-07-14 13:06:09.125 196 12592.12 169.90 54500.45 88888.00 2016-07-14 13:06:09.250 196 12592.12 169.90 54500.45 88888.00 2016-07-14 13:06:09.375 196 12592.15 169.90 54500.47 88888.00 2016-07-14 13:06:09.500 196 12592.15 169.93 54500.47 88888.00 2016-07-14 13:06:09.625 196 12592.23 169.90 54500.47 88888.00 2016-07-14 13:06:09.750 196 12592.20 169.90 54500.45 88888.00 2016-07-14 13:06:09.875 196 12592.17 169.90 54500.45 88888.00 2016-07-14 13:06:10.000 196 12592.23 169.93 54500.43 88888.00 2016-07-14 13:06:10.125 196 12592.23 169.90 54500.43 88888.00 2016-07-14 13:06:10.250 196 12592.17 169.90 54500.45 88888.00 2016-07-14 13:06:10.375 196 12592.23 169.93 54500.43 88888.00 2016-07-14 13:06:10.500 196 12592.23 169.93 54500.45 88888.00 2016-07-14 13:06:10.625 196 12592.23 169.95 54500.45 88888.00 2016-07-14 13:06:10.750 196 12592.23 169.95 54500.47 88888.00 2016-07-14 13:06:10.875 196 12592.23 169.95 54500.45 88888.00 2016-07-14 13:06:11.000 196 12592.17 169.95 54500.43 88888.00 2016-07-14 13:06:11.125 196 12592.15 169.93 54500.43 88888.00 2016-07-14 13:06:11.250 196 12592.17 169.93 54500.43 88888.00 2016-07-14 13:06:11.375 196 12592.17 169.95 54500.43 88888.00 2016-07-14 13:06:11.500 196 12592.20 169.93 54500.40 88888.00 2016-07-14 13:06:11.625 196 12592.17 169.90 54500.40 88888.00 2016-07-14 13:06:11.750 196 12592.20 169.90 54500.40 88888.00 2016-07-14 13:06:11.875 196 12592.23 169.90 54500.40 88888.00 2016-07-14 13:06:12.000 196 12592.27 169.90 54500.43 88888.00 2016-07-14 13:06:12.125 196 12592.27 169.90 54500.43 88888.00 2016-07-14 13:06:12.250 196 12592.17 169.93 54500.40 88888.00 2016-07-14 13:06:12.375 196 12592.12 169.93 54500.43 88888.00 2016-07-14 13:06:12.500 196 12592.17 169.95 54500.43 88888.00 2016-07-14 13:06:12.625 196 12592.27 169.95 54500.40 88888.00 2016-07-14 13:06:12.750 196 12592.27 169.95 54500.40 88888.00 2016-07-14 13:06:12.875 196 12592.23 169.95 54500.43 88888.00 2016-07-14 13:06:13.000 196 12592.20 170.00 54500.43 88888.00 2016-07-14 13:06:13.125 196 12592.17 169.97 54500.45 88888.00 2016-07-14 13:06:13.250 196 12592.15 169.95 54500.45 88888.00 2016-07-14 13:06:13.375 196 12592.23 169.95 54500.45 88888.00 2016-07-14 13:06:13.500 196 12592.25 169.97 54500.45 88888.00 2016-07-14 13:06:13.625 196 12592.30 169.97 54500.47 88888.00 2016-07-14 13:06:13.750 196 12592.30 170.00 54500.50 88888.00 2016-07-14 13:06:13.875 196 12592.33 170.00 54500.47 88888.00 2016-07-14 13:06:14.000 196 12592.27 169.97 54500.45 88888.00 2016-07-14 13:06:14.125 196 12592.25 169.97 54500.47 88888.00 2016-07-14 13:06:14.250 196 12592.23 169.95 54500.47 88888.00 2016-07-14 13:06:14.375 196 12592.25 170.00 54500.45 88888.00 2016-07-14 13:06:14.500 196 12592.23 170.00 54500.45 88888.00 2016-07-14 13:06:14.625 196 12592.23 170.00 54500.47 88888.00 2016-07-14 13:06:14.750 196 12592.27 170.03 54500.45 88888.00 2016-07-14 13:06:14.875 196 12592.25 170.03 54500.43 88888.00 2016-07-14 13:06:15.000 196 12592.25 170.00 54500.40 88888.00 2016-07-14 13:06:15.125 196 12592.23 170.00 54500.43 88888.00 2016-07-14 13:06:15.250 196 12592.20 170.05 54500.45 88888.00 2016-07-14 13:06:15.375 196 12592.25 170.10 54500.45 88888.00 2016-07-14 13:06:15.500 196 12592.27 170.10 54500.45 88888.00 2016-07-14 13:06:15.625 196 12592.25 170.03 54500.43 88888.00 2016-07-14 13:06:15.750 196 12592.27 170.00 54500.43 88888.00 2016-07-14 13:06:15.875 196 12592.33 170.00 54500.43 88888.00 2016-07-14 13:06:16.000 196 12592.33 170.00 54500.40 88888.00 2016-07-14 13:06:16.125 196 12592.30 170.03 54500.43 88888.00 2016-07-14 13:06:16.250 196 12592.25 170.03 54500.40 88888.00 2016-07-14 13:06:16.375 196 12592.30 170.03 54500.43 88888.00 2016-07-14 13:06:16.500 196 12592.25 170.05 54500.43 88888.00 2016-07-14 13:06:16.625 196 12592.20 170.05 54500.40 88888.00 2016-07-14 13:06:16.750 196 12592.23 170.05 54500.43 88888.00 2016-07-14 13:06:16.875 196 12592.25 170.05 54500.40 88888.00 2016-07-14 13:06:17.000 196 12592.23 170.03 54500.40 88888.00 2016-07-14 13:06:17.125 196 12592.25 170.07 54500.40 88888.00 2016-07-14 13:06:17.250 196 12592.23 170.05 54500.43 88888.00 2016-07-14 13:06:17.375 196 12592.30 170.05 54500.40 88888.00 2016-07-14 13:06:17.500 196 12592.33 170.07 54500.40 88888.00 2016-07-14 13:06:17.625 196 12592.30 170.03 54500.40 88888.00 2016-07-14 13:06:17.750 196 12592.27 170.03 54500.40 88888.00 2016-07-14 13:06:17.875 196 12592.27 170.03 54500.35 88888.00 2016-07-14 13:06:18.000 196 12592.33 170.05 54500.38 88888.00 2016-07-14 13:06:18.125 196 12592.35 170.05 54500.40 88888.00 2016-07-14 13:06:18.250 196 12592.23 170.00 54500.38 88888.00 2016-07-14 13:06:18.375 196 12592.25 170.03 54500.35 88888.00 2016-07-14 13:06:18.500 196 12592.25 170.05 54500.40 88888.00 2016-07-14 13:06:18.625 196 12592.25 170.05 54500.38 88888.00 2016-07-14 13:06:18.750 196 12592.20 170.03 54500.38 88888.00 2016-07-14 13:06:18.875 196 12592.25 170.05 54500.40 88888.00 2016-07-14 13:06:19.000 196 12592.33 170.07 54500.40 88888.00 2016-07-14 13:06:19.125 196 12592.33 170.07 54500.40 88888.00 2016-07-14 13:06:19.250 196 12592.27 170.07 54500.40 88888.00 2016-07-14 13:06:19.375 196 12592.33 170.10 54500.40 88888.00 2016-07-14 13:06:19.500 196 12592.35 170.07 54500.43 88888.00 2016-07-14 13:06:19.625 196 12592.33 170.10 54500.43 88888.00 2016-07-14 13:06:19.750 196 12592.33 170.10 54500.43 88888.00 2016-07-14 13:06:19.875 196 12592.40 170.10 54500.43 88888.00 2016-07-14 13:06:20.000 196 12592.40 170.15 54500.43 88888.00 2016-07-14 13:06:20.125 196 12592.33 170.12 54500.45 88888.00 2016-07-14 13:06:20.250 196 12592.27 170.10 54500.45 88888.00 2016-07-14 13:06:20.375 196 12592.33 170.07 54500.43 88888.00 2016-07-14 13:06:20.500 196 12592.30 170.07 54500.43 88888.00 2016-07-14 13:06:20.625 196 12592.27 170.10 54500.43 88888.00 2016-07-14 13:06:20.750 196 12592.25 170.12 54500.45 88888.00 2016-07-14 13:06:20.875 196 12592.17 170.10 54500.45 88888.00 2016-07-14 13:06:21.000 196 12592.17 170.10 54500.43 88888.00 2016-07-14 13:06:21.125 196 12592.20 170.12 54500.43 88888.00 2016-07-14 13:06:21.250 196 12592.17 170.12 54500.43 88888.00 2016-07-14 13:06:21.375 196 12592.23 170.15 54500.43 88888.00 2016-07-14 13:06:21.500 196 12592.30 170.15 54500.43 88888.00 2016-07-14 13:06:21.625 196 12592.30 170.15 54500.43 88888.00 2016-07-14 13:06:21.750 196 12592.23 170.15 54500.45 88888.00 2016-07-14 13:06:21.875 196 12592.25 170.12 54500.45 88888.00 2016-07-14 13:06:22.000 196 12592.25 170.18 54500.45 88888.00 2016-07-14 13:06:22.125 196 12592.23 170.18 54500.47 88888.00 2016-07-14 13:06:22.250 196 12592.25 170.15 54500.47 88888.00 2016-07-14 13:06:22.375 196 12592.40 170.15 54500.47 88888.00 2016-07-14 13:06:22.500 196 12592.38 170.15 54500.47 88888.00 2016-07-14 13:06:22.625 196 12592.35 170.12 54500.43 88888.00 2016-07-14 13:06:22.750 196 12592.38 170.12 54500.43 88888.00 2016-07-14 13:06:22.875 196 12592.33 170.15 54500.43 88888.00 2016-07-14 13:06:23.000 196 12592.30 170.07 54500.40 88888.00 2016-07-14 13:06:23.125 196 12592.25 170.10 54500.43 88888.00 2016-07-14 13:06:23.250 196 12592.20 170.12 54500.40 88888.00 2016-07-14 13:06:23.375 196 12592.25 170.15 54500.40 88888.00 2016-07-14 13:06:23.500 196 12592.35 170.18 54500.43 88888.00 2016-07-14 13:06:23.625 196 12592.38 170.18 54500.43 88888.00 2016-07-14 13:06:23.750 196 12592.35 170.15 54500.40 88888.00 2016-07-14 13:06:23.875 196 12592.35 170.15 54500.40 88888.00 2016-07-14 13:06:24.000 196 12592.35 170.15 54500.38 88888.00 2016-07-14 13:06:24.125 196 12592.35 170.20 54500.38 88888.00 2016-07-14 13:06:24.250 196 12592.35 170.18 54500.38 88888.00 2016-07-14 13:06:24.375 196 12592.40 170.18 54500.32 88888.00 2016-07-14 13:06:24.500 196 12592.42 170.18 54500.35 88888.00 2016-07-14 13:06:24.625 196 12592.42 170.20 54500.35 88888.00 2016-07-14 13:06:24.750 196 12592.38 170.18 54500.38 88888.00 2016-07-14 13:06:24.875 196 12592.35 170.20 54500.40 88888.00 2016-07-14 13:06:25.000 196 12592.38 170.18 54500.35 88888.00 2016-07-14 13:06:25.125 196 12592.45 170.20 54500.40 88888.00 2016-07-14 13:06:25.250 196 12592.40 170.20 54500.40 88888.00 2016-07-14 13:06:25.375 196 12592.45 170.25 54500.40 88888.00 2016-07-14 13:06:25.500 196 12592.50 170.22 54500.43 88888.00 2016-07-14 13:06:25.625 196 12592.48 170.22 54500.43 88888.00 2016-07-14 13:06:25.750 196 12592.48 170.22 54500.40 88888.00 2016-07-14 13:06:25.875 196 12592.45 170.22 54500.40 88888.00 2016-07-14 13:06:26.000 196 12592.40 170.22 54500.40 88888.00 2016-07-14 13:06:26.125 196 12592.40 170.20 54500.43 88888.00 2016-07-14 13:06:26.250 196 12592.42 170.22 54500.43 88888.00 2016-07-14 13:06:26.375 196 12592.45 170.25 54500.43 88888.00 2016-07-14 13:06:26.500 196 12592.42 170.28 54500.45 88888.00 2016-07-14 13:06:26.625 196 12592.42 170.28 54500.40 88888.00 2016-07-14 13:06:26.750 196 12592.48 170.22 54500.40 88888.00 2016-07-14 13:06:26.875 196 12592.48 170.22 54500.40 88888.00 2016-07-14 13:06:27.000 196 12592.45 170.22 54500.40 88888.00 2016-07-14 13:06:27.125 196 12592.48 170.22 54500.38 88888.00 2016-07-14 13:06:27.250 196 12592.45 170.22 54500.40 88888.00 2016-07-14 13:06:27.375 196 12592.45 170.22 54500.38 88888.00 2016-07-14 13:06:27.500 196 12592.42 170.22 54500.40 88888.00 2016-07-14 13:06:27.625 196 12592.38 170.25 54500.43 88888.00 2016-07-14 13:06:27.750 196 12592.42 170.25 54500.43 88888.00 2016-07-14 13:06:27.875 196 12592.45 170.25 54500.43 88888.00 2016-07-14 13:06:28.000 196 12592.48 170.22 54500.43 88888.00 2016-07-14 13:06:28.125 196 12592.45 170.22 54500.43 88888.00 2016-07-14 13:06:28.250 196 12592.45 170.22 54500.40 88888.00 2016-07-14 13:06:28.375 196 12592.52 170.25 54500.40 88888.00 2016-07-14 13:06:28.500 196 12592.52 170.25 54500.38 88888.00 2016-07-14 13:06:28.625 196 12592.52 170.22 54500.40 88888.00 2016-07-14 13:06:28.750 196 12592.55 170.22 54500.40 88888.00 2016-07-14 13:06:28.875 196 12592.55 170.22 54500.40 88888.00 2016-07-14 13:06:29.000 196 12592.52 170.25 54500.40 88888.00 2016-07-14 13:06:29.125 196 12592.50 170.25 54500.40 88888.00 2016-07-14 13:06:29.250 196 12592.48 170.22 54500.40 88888.00 2016-07-14 13:06:29.375 196 12592.52 170.20 54500.40 88888.00 2016-07-14 13:06:29.500 196 12592.60 170.20 54500.40 88888.00 2016-07-14 13:06:29.625 196 12592.65 170.22 54500.40 88888.00 2016-07-14 13:06:29.750 196 12592.70 170.28 54500.40 88888.00 2016-07-14 13:06:29.875 196 12592.65 170.28 54500.38 88888.00 2016-07-14 13:06:30.000 196 12592.58 170.25 54500.38 88888.00 2016-07-14 13:06:30.125 196 12592.60 170.25 54500.40 88888.00 2016-07-14 13:06:30.250 196 12592.62 170.22 54500.43 88888.00 2016-07-14 13:06:30.375 196 12592.67 170.25 54500.43 88888.00 2016-07-14 13:06:30.500 196 12592.67 170.25 54500.40 88888.00 2016-07-14 13:06:30.625 196 12592.62 170.20 54500.38 88888.00 2016-07-14 13:06:30.750 196 12592.62 170.20 54500.38 88888.00 2016-07-14 13:06:30.875 196 12592.65 170.22 54500.35 88888.00 2016-07-14 13:06:31.000 196 12592.67 170.25 54500.38 88888.00 2016-07-14 13:06:31.125 196 12592.62 170.22 54500.40 88888.00 2016-07-14 13:06:31.250 196 12592.60 170.20 54500.40 88888.00 2016-07-14 13:06:31.375 196 12592.58 170.22 54500.38 88888.00 2016-07-14 13:06:31.500 196 12592.60 170.20 54500.40 88888.00 2016-07-14 13:06:31.625 196 12592.62 170.25 54500.40 88888.00 2016-07-14 13:06:31.750 196 12592.65 170.25 54500.38 88888.00 2016-07-14 13:06:31.875 196 12592.65 170.22 54500.38 88888.00 2016-07-14 13:06:32.000 196 12592.65 170.22 54500.38 88888.00 2016-07-14 13:06:32.125 196 12592.65 170.22 54500.40 88888.00 2016-07-14 13:06:32.250 196 12592.58 170.22 54500.40 88888.00 2016-07-14 13:06:32.375 196 12592.65 170.22 54500.38 88888.00 2016-07-14 13:06:32.500 196 12592.60 170.22 54500.38 88888.00 2016-07-14 13:06:32.625 196 12592.67 170.22 54500.40 88888.00 2016-07-14 13:06:32.750 196 12592.67 170.22 54500.40 88888.00 2016-07-14 13:06:32.875 196 12592.67 170.20 54500.38 88888.00 2016-07-14 13:06:33.000 196 12592.70 170.22 54500.35 88888.00 2016-07-14 13:06:33.125 196 12592.75 170.22 54500.38 88888.00 2016-07-14 13:06:33.250 196 12592.67 170.22 54500.38 88888.00 2016-07-14 13:06:33.375 196 12592.60 170.25 54500.38 88888.00 2016-07-14 13:06:33.500 196 12592.60 170.28 54500.38 88888.00 2016-07-14 13:06:33.625 196 12592.60 170.25 54500.38 88888.00 2016-07-14 13:06:33.750 196 12592.65 170.25 54500.38 88888.00 2016-07-14 13:06:33.875 196 12592.65 170.25 54500.32 88888.00 2016-07-14 13:06:34.000 196 12592.60 170.28 54500.35 88888.00 2016-07-14 13:06:34.125 196 12592.58 170.25 54500.35 88888.00 2016-07-14 13:06:34.250 196 12592.60 170.20 54500.38 88888.00 2016-07-14 13:06:34.375 196 12592.67 170.22 54500.38 88888.00 2016-07-14 13:06:34.500 196 12592.67 170.28 54500.38 88888.00 2016-07-14 13:06:34.625 196 12592.67 170.28 54500.40 88888.00 2016-07-14 13:06:34.750 196 12592.73 170.25 54500.40 88888.00 2016-07-14 13:06:34.875 196 12592.65 170.22 54500.43 88888.00 2016-07-14 13:06:35.000 196 12592.58 170.20 54500.43 88888.00 2016-07-14 13:06:35.125 196 12592.55 170.22 54500.40 88888.00 2016-07-14 13:06:35.250 196 12592.50 170.18 54500.40 88888.00 2016-07-14 13:06:35.375 196 12592.55 170.20 54500.38 88888.00 2016-07-14 13:06:35.500 196 12592.58 170.20 54500.38 88888.00 2016-07-14 13:06:35.625 196 12592.58 170.20 54500.38 88888.00 2016-07-14 13:06:35.750 196 12592.55 170.20 54500.38 88888.00 2016-07-14 13:06:35.875 196 12592.55 170.22 54500.40 88888.00 2016-07-14 13:06:36.000 196 12592.60 170.20 54500.35 88888.00 2016-07-14 13:06:36.125 196 12592.62 170.20 54500.35 88888.00 2016-07-14 13:06:36.250 196 12592.60 170.18 54500.38 88888.00 2016-07-14 13:06:36.375 196 12592.62 170.20 54500.38 88888.00 2016-07-14 13:06:36.500 196 12592.62 170.20 54500.38 88888.00 2016-07-14 13:06:36.625 196 12592.60 170.20 54500.38 88888.00 2016-07-14 13:06:36.750 196 12592.60 170.22 54500.40 88888.00 2016-07-14 13:06:36.875 196 12592.58 170.22 54500.40 88888.00 2016-07-14 13:06:37.000 196 12592.58 170.20 54500.40 88888.00 2016-07-14 13:06:37.125 196 12592.62 170.20 54500.43 88888.00 2016-07-14 13:06:37.250 196 12592.60 170.20 54500.43 88888.00 2016-07-14 13:06:37.375 196 12592.62 170.20 54500.43 88888.00 2016-07-14 13:06:37.500 196 12592.60 170.22 54500.45 88888.00 2016-07-14 13:06:37.625 196 12592.65 170.25 54500.45 88888.00 2016-07-14 13:06:37.750 196 12592.65 170.25 54500.45 88888.00 2016-07-14 13:06:37.875 196 12592.60 170.22 54500.43 88888.00 2016-07-14 13:06:38.000 196 12592.58 170.22 54500.40 88888.00 2016-07-14 13:06:38.125 196 12592.58 170.25 54500.43 88888.00 2016-07-14 13:06:38.250 196 12592.55 170.20 54500.45 88888.00 2016-07-14 13:06:38.375 196 12592.60 170.20 54500.43 88888.00 2016-07-14 13:06:38.500 196 12592.65 170.22 54500.43 88888.00 2016-07-14 13:06:38.625 196 12592.65 170.22 54500.43 88888.00 2016-07-14 13:06:38.750 196 12592.62 170.22 54500.43 88888.00 2016-07-14 13:06:38.875 196 12592.58 170.25 54500.40 88888.00 2016-07-14 13:06:39.000 196 12592.60 170.25 54500.40 88888.00 2016-07-14 13:06:39.125 196 12592.60 170.22 54500.45 88888.00 2016-07-14 13:06:39.250 196 12592.60 170.20 54500.47 88888.00 2016-07-14 13:06:39.375 196 12592.62 170.25 54500.47 88888.00 2016-07-14 13:06:39.500 196 12592.60 170.28 54500.45 88888.00 2016-07-14 13:06:39.625 196 12592.60 170.22 54500.43 88888.00 2016-07-14 13:06:39.750 196 12592.58 170.25 54500.43 88888.00 2016-07-14 13:06:39.875 196 12592.55 170.25 54500.43 88888.00 2016-07-14 13:06:40.000 196 12592.60 170.22 54500.43 88888.00 2016-07-14 13:06:40.125 196 12592.60 170.20 54500.45 88888.00 2016-07-14 13:06:40.250 196 12592.50 170.20 54500.50 88888.00 2016-07-14 13:06:40.375 196 12592.52 170.22 54500.50 88888.00 2016-07-14 13:06:40.500 196 12592.58 170.25 54500.47 88888.00 2016-07-14 13:06:40.625 196 12592.55 170.25 54500.47 88888.00 2016-07-14 13:06:40.750 196 12592.52 170.25 54500.45 88888.00 2016-07-14 13:06:40.875 196 12592.52 170.28 54500.47 88888.00 2016-07-14 13:06:41.000 196 12592.50 170.25 54500.45 88888.00 2016-07-14 13:06:41.125 196 12592.58 170.25 54500.47 88888.00 2016-07-14 13:06:41.250 196 12592.58 170.22 54500.45 88888.00 2016-07-14 13:06:41.375 196 12592.58 170.22 54500.45 88888.00 2016-07-14 13:06:41.500 196 12592.50 170.25 54500.45 88888.00 2016-07-14 13:06:41.625 196 12592.52 170.22 54500.45 88888.00 2016-07-14 13:06:41.750 196 12592.60 170.22 54500.45 88888.00 2016-07-14 13:06:41.875 196 12592.60 170.22 54500.45 88888.00 2016-07-14 13:06:42.000 196 12592.58 170.22 54500.43 88888.00 2016-07-14 13:06:42.125 196 12592.60 170.28 54500.45 88888.00 2016-07-14 13:06:42.250 196 12592.55 170.22 54500.43 88888.00 2016-07-14 13:06:42.375 196 12592.60 170.22 54500.43 88888.00 2016-07-14 13:06:42.500 196 12592.60 170.22 54500.45 88888.00 2016-07-14 13:06:42.625 196 12592.55 170.25 54500.45 88888.00 2016-07-14 13:06:42.750 196 12592.62 170.22 54500.45 88888.00 2016-07-14 13:06:42.875 196 12592.62 170.22 54500.45 88888.00 2016-07-14 13:06:43.000 196 12592.58 170.22 54500.47 88888.00 2016-07-14 13:06:43.125 196 12592.55 170.25 54500.47 88888.00 2016-07-14 13:06:43.250 196 12592.58 170.28 54500.47 88888.00 2016-07-14 13:06:43.375 196 12592.65 170.28 54500.45 88888.00 2016-07-14 13:06:43.500 196 12592.60 170.28 54500.45 88888.00 2016-07-14 13:06:43.625 196 12592.58 170.25 54500.47 88888.00 2016-07-14 13:06:43.750 196 12592.65 170.30 54500.47 88888.00 2016-07-14 13:06:43.875 196 12592.65 170.30 54500.50 88888.00 2016-07-14 13:06:44.000 196 12592.58 170.30 54500.50 88888.00 2016-07-14 13:06:44.125 196 12592.55 170.32 54500.53 88888.00 2016-07-14 13:06:44.250 196 12592.58 170.28 54500.53 88888.00 2016-07-14 13:06:44.375 196 12592.67 170.30 54500.50 88888.00 2016-07-14 13:06:44.500 196 12592.65 170.32 54500.50 88888.00 2016-07-14 13:06:44.625 196 12592.65 170.32 54500.50 88888.00 2016-07-14 13:06:44.750 196 12592.62 170.30 54500.50 88888.00 2016-07-14 13:06:44.875 196 12592.62 170.30 54500.50 88888.00 2016-07-14 13:06:45.000 196 12592.60 170.30 54500.50 88888.00 2016-07-14 13:06:45.125 196 12592.55 170.32 54500.47 88888.00 2016-07-14 13:06:45.250 196 12592.52 170.32 54500.50 88888.00 2016-07-14 13:06:45.375 196 12592.55 170.32 54500.47 88888.00 2016-07-14 13:06:45.500 196 12592.55 170.32 54500.47 88888.00 2016-07-14 13:06:45.625 196 12592.55 170.30 54500.50 88888.00 2016-07-14 13:06:45.750 196 12592.50 170.32 54500.50 88888.00 2016-07-14 13:06:45.875 196 12592.48 170.35 54500.53 88888.00 2016-07-14 13:06:46.000 196 12592.52 170.35 54500.53 88888.00 2016-07-14 13:06:46.125 196 12592.58 170.32 54500.50 88888.00 2016-07-14 13:06:46.250 196 12592.50 170.32 54500.50 88888.00 2016-07-14 13:06:46.375 196 12592.55 170.35 54500.53 88888.00 2016-07-14 13:06:46.500 196 12592.58 170.35 54500.55 88888.00 2016-07-14 13:06:46.625 196 12592.55 170.32 54500.55 88888.00 2016-07-14 13:06:46.750 196 12592.55 170.32 54500.50 88888.00 2016-07-14 13:06:46.875 196 12592.55 170.32 54500.47 88888.00 2016-07-14 13:06:47.000 196 12592.58 170.32 54500.50 88888.00 2016-07-14 13:06:47.125 196 12592.52 170.32 54500.53 88888.00 2016-07-14 13:06:47.250 196 12592.50 170.32 54500.47 88888.00 2016-07-14 13:06:47.375 196 12592.55 170.35 54500.47 88888.00 2016-07-14 13:06:47.500 196 12592.58 170.38 54500.53 88888.00 2016-07-14 13:06:47.625 196 12592.50 170.38 54500.53 88888.00 2016-07-14 13:06:47.750 196 12592.48 170.35 54500.53 88888.00 2016-07-14 13:06:47.875 196 12592.48 170.35 54500.53 88888.00 2016-07-14 13:06:48.000 196 12592.42 170.32 54500.50 88888.00 2016-07-14 13:06:48.125 196 12592.45 170.32 54500.50 88888.00 2016-07-14 13:06:48.250 196 12592.48 170.30 54500.53 88888.00 2016-07-14 13:06:48.375 196 12592.50 170.32 54500.50 88888.00 2016-07-14 13:06:48.500 196 12592.58 170.35 54500.50 88888.00 2016-07-14 13:06:48.625 196 12592.60 170.35 54500.50 88888.00 2016-07-14 13:06:48.750 196 12592.58 170.35 54500.53 88888.00 2016-07-14 13:06:48.875 196 12592.58 170.38 54500.53 88888.00 2016-07-14 13:06:49.000 196 12592.55 170.38 54500.50 88888.00 2016-07-14 13:06:49.125 196 12592.60 170.38 54500.53 88888.00 2016-07-14 13:06:49.250 196 12592.65 170.35 54500.55 88888.00 2016-07-14 13:06:49.375 196 12592.62 170.35 54500.53 88888.00 2016-07-14 13:06:49.500 196 12592.55 170.35 54500.53 88888.00 2016-07-14 13:06:49.625 196 12592.58 170.38 54500.53 88888.00 2016-07-14 13:06:49.750 196 12592.55 170.35 54500.55 88888.00 2016-07-14 13:06:49.875 196 12592.52 170.35 54500.55 88888.00 2016-07-14 13:06:50.000 196 12592.55 170.35 54500.53 88888.00 2016-07-14 13:06:50.125 196 12592.52 170.40 54500.53 88888.00 2016-07-14 13:06:50.250 196 12592.50 170.38 54500.50 88888.00 2016-07-14 13:06:50.375 196 12592.58 170.38 54500.50 88888.00 2016-07-14 13:06:50.500 196 12592.58 170.38 54500.53 88888.00 2016-07-14 13:06:50.625 196 12592.58 170.38 54500.55 88888.00 2016-07-14 13:06:50.750 196 12592.58 170.43 54500.55 88888.00 2016-07-14 13:06:50.875 196 12592.52 170.40 54500.55 88888.00 2016-07-14 13:06:51.000 196 12592.50 170.40 54500.53 88888.00 2016-07-14 13:06:51.125 196 12592.50 170.40 54500.53 88888.00 2016-07-14 13:06:51.250 196 12592.52 170.40 54500.55 88888.00 2016-07-14 13:06:51.375 196 12592.62 170.40 54500.53 88888.00 2016-07-14 13:06:51.500 196 12592.62 170.38 54500.55 88888.00 2016-07-14 13:06:51.625 196 12592.52 170.38 54500.55 88888.00 2016-07-14 13:06:51.750 196 12592.48 170.40 54500.50 88888.00 2016-07-14 13:06:51.875 196 12592.58 170.38 54500.53 88888.00 2016-07-14 13:06:52.000 196 12592.58 170.43 54500.53 88888.00 2016-07-14 13:06:52.125 196 12592.58 170.43 54500.55 88888.00 2016-07-14 13:06:52.250 196 12592.52 170.40 54500.55 88888.00 2016-07-14 13:06:52.375 196 12592.55 170.40 54500.53 88888.00 2016-07-14 13:06:52.500 196 12592.58 170.40 54500.53 88888.00 2016-07-14 13:06:52.625 196 12592.52 170.45 54500.53 88888.00 2016-07-14 13:06:52.750 196 12592.58 170.45 54500.55 88888.00 2016-07-14 13:06:52.875 196 12592.67 170.45 54500.53 88888.00 2016-07-14 13:06:53.000 196 12592.65 170.40 54500.50 88888.00 2016-07-14 13:06:53.125 196 12592.60 170.43 54500.53 88888.00 2016-07-14 13:06:53.250 196 12592.60 170.40 54500.55 88888.00 2016-07-14 13:06:53.375 196 12592.65 170.40 54500.55 88888.00 2016-07-14 13:06:53.500 196 12592.58 170.43 54500.53 88888.00 2016-07-14 13:06:53.625 196 12592.55 170.40 54500.53 88888.00 2016-07-14 13:06:53.750 196 12592.60 170.43 54500.50 88888.00 2016-07-14 13:06:53.875 196 12592.55 170.43 54500.50 88888.00 2016-07-14 13:06:54.000 196 12592.55 170.43 54500.50 88888.00 2016-07-14 13:06:54.125 196 12592.60 170.45 54500.50 88888.00 2016-07-14 13:06:54.250 196 12592.60 170.45 54500.53 88888.00 2016-07-14 13:06:54.375 196 12592.67 170.45 54500.50 88888.00 2016-07-14 13:06:54.500 196 12592.67 170.43 54500.50 88888.00 2016-07-14 13:06:54.625 196 12592.62 170.45 54500.50 88888.00 2016-07-14 13:06:54.750 196 12592.60 170.47 54500.50 88888.00 2016-07-14 13:06:54.875 196 12592.58 170.43 54500.50 88888.00 2016-07-14 13:06:55.000 196 12592.60 170.43 54500.53 88888.00 2016-07-14 13:06:55.125 196 12592.65 170.45 54500.55 88888.00 2016-07-14 13:06:55.250 196 12592.58 170.43 54500.57 88888.00 2016-07-14 13:06:55.375 196 12592.58 170.45 54500.53 88888.00 2016-07-14 13:06:55.500 196 12592.60 170.45 54500.55 88888.00 2016-07-14 13:06:55.625 196 12592.60 170.43 54500.55 88888.00 2016-07-14 13:06:55.750 196 12592.62 170.43 54500.55 88888.00 2016-07-14 13:06:55.875 196 12592.58 170.45 54500.57 88888.00 2016-07-14 13:06:56.000 196 12592.58 170.47 54500.55 88888.00 2016-07-14 13:06:56.125 196 12592.55 170.45 54500.55 88888.00 2016-07-14 13:06:56.250 196 12592.50 170.45 54500.57 88888.00 2016-07-14 13:06:56.375 196 12592.55 170.47 54500.57 88888.00 2016-07-14 13:06:56.500 196 12592.58 170.47 54500.55 88888.00 2016-07-14 13:06:56.625 196 12592.58 170.47 54500.55 88888.00 2016-07-14 13:06:56.750 196 12592.62 170.45 54500.55 88888.00 2016-07-14 13:06:56.875 196 12592.62 170.43 54500.55 88888.00 2016-07-14 13:06:57.000 196 12592.67 170.45 54500.55 88888.00 2016-07-14 13:06:57.125 196 12592.70 170.45 54500.55 88888.00 2016-07-14 13:06:57.250 196 12592.67 170.45 54500.55 88888.00 2016-07-14 13:06:57.375 196 12592.70 170.50 54500.55 88888.00 2016-07-14 13:06:57.500 196 12592.65 170.50 54500.55 88888.00 2016-07-14 13:06:57.625 196 12592.65 170.45 54500.57 88888.00 2016-07-14 13:06:57.750 196 12592.73 170.45 54500.55 88888.00 2016-07-14 13:06:57.875 196 12592.75 170.47 54500.55 88888.00 2016-07-14 13:06:58.000 196 12592.75 170.50 54500.55 88888.00 2016-07-14 13:06:58.125 196 12592.67 170.47 54500.55 88888.00 2016-07-14 13:06:58.250 196 12592.58 170.45 54500.55 88888.00 2016-07-14 13:06:58.375 196 12592.60 170.43 54500.57 88888.00 2016-07-14 13:06:58.500 196 12592.67 170.47 54500.57 88888.00 2016-07-14 13:06:58.625 196 12592.70 170.47 54500.55 88888.00 2016-07-14 13:06:58.750 196 12592.73 170.45 54500.55 88888.00 2016-07-14 13:06:58.875 196 12592.70 170.47 54500.53 88888.00 2016-07-14 13:06:59.000 196 12592.67 170.47 54500.53 88888.00 2016-07-14 13:06:59.125 196 12592.70 170.45 54500.53 88888.00 2016-07-14 13:06:59.250 196 12592.73 170.43 54500.53 88888.00 2016-07-14 13:06:59.375 196 12592.75 170.45 54500.50 88888.00 2016-07-14 13:06:59.500 196 12592.75 170.45 54500.50 88888.00 2016-07-14 13:06:59.625 196 12592.80 170.47 54500.50 88888.00 2016-07-14 13:06:59.750 196 12592.80 170.47 54500.53 88888.00 2016-07-14 13:06:59.875 196 12592.75 170.45 54500.53 88888.00 2016-07-14 13:07:00.000 196 12592.70 170.45 54500.53 88888.00 2016-07-14 13:07:00.125 196 12592.73 170.43 54500.55 88888.00 2016-07-14 13:07:00.250 196 12592.73 170.43 54500.55 88888.00 2016-07-14 13:07:00.375 196 12592.70 170.45 54500.55 88888.00 2016-07-14 13:07:00.500 196 12592.70 170.43 54500.55 88888.00 2016-07-14 13:07:00.625 196 12592.70 170.45 54500.53 88888.00 2016-07-14 13:07:00.750 196 12592.70 170.43 54500.53 88888.00 2016-07-14 13:07:00.875 196 12592.77 170.45 54500.53 88888.00 2016-07-14 13:07:01.000 196 12592.77 170.45 54500.53 88888.00 2016-07-14 13:07:01.125 196 12592.70 170.45 54500.55 88888.00 2016-07-14 13:07:01.250 196 12592.70 170.43 54500.53 88888.00 2016-07-14 13:07:01.375 196 12592.73 170.43 54500.50 88888.00 2016-07-14 13:07:01.500 196 12592.70 170.43 54500.55 88888.00 2016-07-14 13:07:01.625 196 12592.70 170.43 54500.53 88888.00 2016-07-14 13:07:01.750 196 12592.75 170.47 54500.53 88888.00 2016-07-14 13:07:01.875 196 12592.75 170.47 54500.55 88888.00 2016-07-14 13:07:02.000 196 12592.75 170.47 54500.55 88888.00 2016-07-14 13:07:02.125 196 12592.77 170.43 54500.55 88888.00 2016-07-14 13:07:02.250 196 12592.75 170.40 54500.55 88888.00 2016-07-14 13:07:02.375 196 12592.77 170.47 54500.53 88888.00 2016-07-14 13:07:02.500 196 12592.75 170.50 54500.55 88888.00 2016-07-14 13:07:02.625 196 12592.70 170.50 54500.57 88888.00 2016-07-14 13:07:02.750 196 12592.70 170.47 54500.55 88888.00 2016-07-14 13:07:02.875 196 12592.75 170.47 54500.55 88888.00 2016-07-14 13:07:03.000 196 12592.80 170.47 54500.55 88888.00 2016-07-14 13:07:03.125 196 12592.80 170.47 54500.53 88888.00 2016-07-14 13:07:03.250 196 12592.77 170.45 54500.57 88888.00 2016-07-14 13:07:03.375 196 12592.80 170.45 54500.60 88888.00 2016-07-14 13:07:03.500 196 12592.83 170.45 54500.60 88888.00 2016-07-14 13:07:03.625 196 12592.77 170.45 54500.60 88888.00 2016-07-14 13:07:03.750 196 12592.77 170.43 54500.60 88888.00 2016-07-14 13:07:03.875 196 12592.73 170.45 54500.57 88888.00 2016-07-14 13:07:04.000 196 12592.73 170.45 54500.57 88888.00 2016-07-14 13:07:04.125 196 12592.77 170.43 54500.57 88888.00 2016-07-14 13:07:04.250 196 12592.75 170.43 54500.60 88888.00 2016-07-14 13:07:04.375 196 12592.77 170.43 54500.60 88888.00 2016-07-14 13:07:04.500 196 12592.75 170.45 54500.57 88888.00 2016-07-14 13:07:04.625 196 12592.70 170.47 54500.57 88888.00 2016-07-14 13:07:04.750 196 12592.73 170.45 54500.57 88888.00 2016-07-14 13:07:04.875 196 12592.75 170.45 54500.55 88888.00 2016-07-14 13:07:05.000 196 12592.77 170.45 54500.57 88888.00 2016-07-14 13:07:05.125 196 12592.75 170.43 54500.55 88888.00 2016-07-14 13:07:05.250 196 12592.70 170.40 54500.55 88888.00 2016-07-14 13:07:05.375 196 12592.77 170.43 54500.55 88888.00 2016-07-14 13:07:05.500 196 12592.80 170.45 54500.55 88888.00 2016-07-14 13:07:05.625 196 12592.83 170.47 54500.57 88888.00 2016-07-14 13:07:05.750 196 12592.88 170.47 54500.55 88888.00 2016-07-14 13:07:05.875 196 12592.83 170.47 54500.53 88888.00 2016-07-14 13:07:06.000 196 12592.80 170.45 54500.53 88888.00 2016-07-14 13:07:06.125 196 12592.80 170.45 54500.55 88888.00 2016-07-14 13:07:06.250 196 12592.80 170.43 54500.57 88888.00 2016-07-14 13:07:06.375 196 12592.80 170.40 54500.55 88888.00 2016-07-14 13:07:06.500 196 12592.75 170.43 54500.55 88888.00 2016-07-14 13:07:06.625 196 12592.73 170.43 54500.55 88888.00 2016-07-14 13:07:06.750 196 12592.73 170.40 54500.55 88888.00 2016-07-14 13:07:06.875 196 12592.77 170.43 54500.53 88888.00 2016-07-14 13:07:07.000 196 12592.80 170.45 54500.55 88888.00 2016-07-14 13:07:07.125 196 12592.80 170.45 54500.57 88888.00 2016-07-14 13:07:07.250 196 12592.75 170.45 54500.57 88888.00 2016-07-14 13:07:07.375 196 12592.77 170.45 54500.60 88888.00 2016-07-14 13:07:07.500 196 12592.77 170.40 54500.60 88888.00 2016-07-14 13:07:07.625 196 12592.75 170.40 54500.60 88888.00 2016-07-14 13:07:07.750 196 12592.73 170.43 54500.60 88888.00 2016-07-14 13:07:07.875 196 12592.73 170.45 54500.60 88888.00 2016-07-14 13:07:08.000 196 12592.77 170.47 54500.60 88888.00 2016-07-14 13:07:08.125 196 12592.77 170.45 54500.62 88888.00 2016-07-14 13:07:08.250 196 12592.73 170.43 54500.62 88888.00 2016-07-14 13:07:08.375 196 12592.80 170.45 54500.62 88888.00 2016-07-14 13:07:08.500 196 12592.83 170.43 54500.62 88888.00 2016-07-14 13:07:08.625 196 12592.80 170.45 54500.62 88888.00 2016-07-14 13:07:08.750 196 12592.80 170.45 54500.65 88888.00 2016-07-14 13:07:08.875 196 12592.85 170.40 54500.65 88888.00 2016-07-14 13:07:09.000 196 12592.85 170.40 54500.62 88888.00 2016-07-14 13:07:09.125 196 12592.83 170.40 54500.62 88888.00 2016-07-14 13:07:09.250 196 12592.80 170.40 54500.62 88888.00 2016-07-14 13:07:09.375 196 12592.83 170.40 54500.62 88888.00 2016-07-14 13:07:09.500 196 12592.83 170.43 54500.65 88888.00 2016-07-14 13:07:09.625 196 12592.77 170.40 54500.62 88888.00 2016-07-14 13:07:09.750 196 12592.75 170.43 54500.60 88888.00 2016-07-14 13:07:09.875 196 12592.75 170.43 54500.62 88888.00 2016-07-14 13:07:10.000 196 12592.77 170.40 54500.62 88888.00 2016-07-14 13:07:10.125 196 12592.77 170.45 54500.65 88888.00 2016-07-14 13:07:10.250 196 12592.75 170.43 54500.68 88888.00 2016-07-14 13:07:10.375 196 12592.80 170.43 54500.62 88888.00 2016-07-14 13:07:10.500 196 12592.80 170.40 54500.62 88888.00 2016-07-14 13:07:10.625 196 12592.77 170.40 54500.62 88888.00 2016-07-14 13:07:10.750 196 12592.77 170.43 54500.62 88888.00 2016-07-14 13:07:10.875 196 12592.80 170.43 54500.62 88888.00 2016-07-14 13:07:11.000 196 12592.83 170.40 54500.62 88888.00 2016-07-14 13:07:11.125 196 12592.73 170.38 54500.62 88888.00 2016-07-14 13:07:11.250 196 12592.70 170.38 54500.65 88888.00 2016-07-14 13:07:11.375 196 12592.73 170.40 54500.65 88888.00 2016-07-14 13:07:11.500 196 12592.73 170.38 54500.65 88888.00 2016-07-14 13:07:11.625 196 12592.75 170.35 54500.62 88888.00 2016-07-14 13:07:11.750 196 12592.77 170.35 54500.62 88888.00 2016-07-14 13:07:11.875 196 12592.80 170.38 54500.65 88888.00 2016-07-14 13:07:12.000 196 12592.83 170.40 54500.65 88888.00 2016-07-14 13:07:12.125 196 12592.83 170.38 54500.62 88888.00 2016-07-14 13:07:12.250 196 12592.75 170.38 54500.62 88888.00 2016-07-14 13:07:12.375 196 12592.77 170.40 54500.62 88888.00 2016-07-14 13:07:12.500 196 12592.80 170.43 54500.62 88888.00 2016-07-14 13:07:12.625 196 12592.83 170.43 54500.62 88888.00 2016-07-14 13:07:12.750 196 12592.83 170.40 54500.62 88888.00 2016-07-14 13:07:12.875 196 12592.83 170.43 54500.62 88888.00 2016-07-14 13:07:13.000 196 12592.80 170.43 54500.60 88888.00 2016-07-14 13:07:13.125 196 12592.88 170.43 54500.65 88888.00 2016-07-14 13:07:13.250 196 12592.90 170.43 54500.68 88888.00 2016-07-14 13:07:13.375 196 12592.90 170.45 54500.68 88888.00 2016-07-14 13:07:13.500 196 12592.83 170.45 54500.68 88888.00 2016-07-14 13:07:13.625 196 12592.85 170.43 54500.65 88888.00 2016-07-14 13:07:13.750 196 12592.85 170.45 54500.65 88888.00 2016-07-14 13:07:13.875 196 12592.90 170.43 54500.62 88888.00 2016-07-14 13:07:14.000 196 12592.92 170.38 54500.60 88888.00 2016-07-14 13:07:14.125 196 12592.95 170.40 54500.62 88888.00 2016-07-14 13:07:14.250 196 12592.90 170.40 54500.65 88888.00 2016-07-14 13:07:14.375 196 12592.90 170.43 54500.68 88888.00 2016-07-14 13:07:14.500 196 12592.83 170.43 54500.65 88888.00 2016-07-14 13:07:14.625 196 12592.85 170.40 54500.62 88888.00 2016-07-14 13:07:14.750 196 12592.92 170.40 54500.62 88888.00 2016-07-14 13:07:14.875 196 12592.95 170.43 54500.65 88888.00 2016-07-14 13:07:15.000 196 12592.90 170.40 54500.65 88888.00 2016-07-14 13:07:15.125 196 12592.88 170.43 54500.68 88888.00 2016-07-14 13:07:15.250 196 12592.85 170.40 54500.70 88888.00 2016-07-14 13:07:15.375 196 12592.85 170.40 54500.68 88888.00 2016-07-14 13:07:15.500 196 12592.83 170.40 54500.65 88888.00 2016-07-14 13:07:15.625 196 12592.85 170.40 54500.65 88888.00 2016-07-14 13:07:15.750 196 12592.88 170.43 54500.68 88888.00 2016-07-14 13:07:15.875 196 12592.88 170.43 54500.65 88888.00 2016-07-14 13:07:16.000 196 12592.85 170.40 54500.65 88888.00 2016-07-14 13:07:16.125 196 12592.88 170.40 54500.65 88888.00 2016-07-14 13:07:16.250 196 12592.88 170.40 54500.65 88888.00 2016-07-14 13:07:16.375 196 12592.92 170.43 54500.65 88888.00 2016-07-14 13:07:16.500 196 12592.90 170.43 54500.65 88888.00 2016-07-14 13:07:16.625 196 12592.88 170.40 54500.65 88888.00 2016-07-14 13:07:16.750 196 12592.92 170.38 54500.65 88888.00 2016-07-14 13:07:16.875 196 12592.95 170.40 54500.68 88888.00 2016-07-14 13:07:17.000 196 12592.92 170.43 54500.65 88888.00 2016-07-14 13:07:17.125 196 12592.90 170.43 54500.65 88888.00 2016-07-14 13:07:17.250 196 12592.85 170.40 54500.65 88888.00 2016-07-14 13:07:17.375 196 12592.95 170.43 54500.62 88888.00 2016-07-14 13:07:17.500 196 12592.95 170.40 54500.65 88888.00 2016-07-14 13:07:17.625 196 12592.98 170.43 54500.65 88888.00 2016-07-14 13:07:17.750 196 12592.92 170.45 54500.65 88888.00 2016-07-14 13:07:17.875 196 12592.92 170.43 54500.65 88888.00 2016-07-14 13:07:18.000 196 12592.90 170.40 54500.68 88888.00 2016-07-14 13:07:18.125 196 12592.88 170.43 54500.68 88888.00 2016-07-14 13:07:18.250 196 12592.83 170.40 54500.68 88888.00 2016-07-14 13:07:18.375 196 12592.88 170.43 54500.68 88888.00 2016-07-14 13:07:18.500 196 12592.90 170.40 54500.65 88888.00 2016-07-14 13:07:18.625 196 12592.90 170.45 54500.65 88888.00 2016-07-14 13:07:18.750 196 12592.90 170.43 54500.65 88888.00 2016-07-14 13:07:18.875 196 12592.92 170.43 54500.62 88888.00 2016-07-14 13:07:19.000 196 12592.98 170.43 54500.65 88888.00 2016-07-14 13:07:19.125 196 12593.00 170.45 54500.68 88888.00 2016-07-14 13:07:19.250 196 12592.98 170.43 54500.70 88888.00 2016-07-14 13:07:19.375 196 12593.02 170.45 54500.70 88888.00 2016-07-14 13:07:19.500 196 12593.00 170.43 54500.68 88888.00 2016-07-14 13:07:19.625 196 12592.95 170.43 54500.70 88888.00 2016-07-14 13:07:19.750 196 12592.95 170.47 54500.68 88888.00 2016-07-14 13:07:19.875 196 12592.98 170.45 54500.70 88888.00 2016-07-14 13:07:20.000 196 12592.95 170.45 54500.68 88888.00 2016-07-14 13:07:20.125 196 12592.92 170.47 54500.70 88888.00 2016-07-14 13:07:20.250 196 12592.90 170.47 54500.72 88888.00 2016-07-14 13:07:20.375 196 12592.98 170.50 54500.75 88888.00 2016-07-14 13:07:20.500 196 12593.00 170.50 54500.70 88888.00 2016-07-14 13:07:20.625 196 12592.98 170.47 54500.72 88888.00 2016-07-14 13:07:20.750 196 12592.95 170.47 54500.70 88888.00 2016-07-14 13:07:20.875 196 12592.95 170.47 54500.70 88888.00 2016-07-14 13:07:21.000 196 12592.92 170.45 54500.70 88888.00 2016-07-14 13:07:21.125 196 12592.92 170.43 54500.70 88888.00 2016-07-14 13:07:21.250 196 12592.90 170.43 54500.70 88888.00 2016-07-14 13:07:21.375 196 12592.90 170.43 54500.70 88888.00 2016-07-14 13:07:21.500 196 12592.88 170.45 54500.72 88888.00 2016-07-14 13:07:21.625 196 12592.88 170.45 54500.72 88888.00 2016-07-14 13:07:21.750 196 12592.83 170.45 54500.72 88888.00 2016-07-14 13:07:21.875 196 12592.88 170.45 54500.72 88888.00 2016-07-14 13:07:22.000 196 12592.95 170.47 54500.72 88888.00 2016-07-14 13:07:22.125 196 12593.02 170.50 54500.70 88888.00 2016-07-14 13:07:22.250 196 12592.98 170.47 54500.72 88888.00 2016-07-14 13:07:22.375 196 12592.95 170.47 54500.72 88888.00 2016-07-14 13:07:22.500 196 12592.90 170.47 54500.72 88888.00 2016-07-14 13:07:22.625 196 12592.88 170.47 54500.75 88888.00 2016-07-14 13:07:22.750 196 12592.85 170.47 54500.72 88888.00 2016-07-14 13:07:22.875 196 12592.80 170.47 54500.72 88888.00 2016-07-14 13:07:23.000 196 12592.80 170.45 54500.70 88888.00 2016-07-14 13:07:23.125 196 12592.80 170.43 54500.70 88888.00 2016-07-14 13:07:23.250 196 12592.80 170.47 54500.70 88888.00 2016-07-14 13:07:23.375 196 12592.90 170.50 54500.65 88888.00 2016-07-14 13:07:23.500 196 12592.92 170.53 54500.68 88888.00 2016-07-14 13:07:23.625 196 12592.98 170.47 54500.70 88888.00 2016-07-14 13:07:23.750 196 12593.02 170.47 54500.70 88888.00 2016-07-14 13:07:23.875 196 12593.08 170.50 54500.70 88888.00 2016-07-14 13:07:24.000 196 12593.08 170.50 54500.68 88888.00 2016-07-14 13:07:24.125 196 12593.00 170.50 54500.68 88888.00 2016-07-14 13:07:24.250 196 12592.95 170.47 54500.68 88888.00 2016-07-14 13:07:24.375 196 12593.00 170.53 54500.68 88888.00 2016-07-14 13:07:24.500 196 12592.98 170.55 54500.70 88888.00 2016-07-14 13:07:24.625 196 12592.95 170.53 54500.70 88888.00 2016-07-14 13:07:24.750 196 12592.90 170.50 54500.70 88888.00 2016-07-14 13:07:24.875 196 12592.95 170.55 54500.70 88888.00 2016-07-14 13:07:25.000 196 12593.00 170.57 54500.70 88888.00 2016-07-14 13:07:25.125 196 12593.05 170.57 54500.72 88888.00 2016-07-14 13:07:25.250 196 12593.00 170.57 54500.72 88888.00 2016-07-14 13:07:25.375 196 12592.98 170.60 54500.72 88888.00 2016-07-14 13:07:25.500 196 12592.98 170.57 54500.70 88888.00 2016-07-14 13:07:25.625 196 12593.02 170.55 54500.68 88888.00 2016-07-14 13:07:25.750 196 12593.10 170.53 54500.68 88888.00 2016-07-14 13:07:25.875 196 12593.10 170.55 54500.70 88888.00 2016-07-14 13:07:26.000 196 12593.12 170.55 54500.70 88888.00 2016-07-14 13:07:26.125 196 12593.12 170.55 54500.75 88888.00 2016-07-14 13:07:26.250 196 12593.05 170.55 54500.72 88888.00 2016-07-14 13:07:26.375 196 12593.05 170.55 54500.72 88888.00 2016-07-14 13:07:26.500 196 12593.02 170.57 54500.72 88888.00 2016-07-14 13:07:26.625 196 12593.05 170.55 54500.72 88888.00 2016-07-14 13:07:26.750 196 12593.08 170.60 54500.70 88888.00 2016-07-14 13:07:26.875 196 12593.08 170.55 54500.72 88888.00 2016-07-14 13:07:27.000 196 12593.08 170.57 54500.70 88888.00 2016-07-14 13:07:27.125 196 12593.05 170.60 54500.72 88888.00 2016-07-14 13:07:27.250 196 12593.02 170.57 54500.72 88888.00 2016-07-14 13:07:27.375 196 12593.08 170.57 54500.72 88888.00 2016-07-14 13:07:27.500 196 12593.10 170.55 54500.72 88888.00 2016-07-14 13:07:27.625 196 12593.15 170.57 54500.72 88888.00 2016-07-14 13:07:27.750 196 12593.10 170.57 54500.72 88888.00 2016-07-14 13:07:27.875 196 12593.12 170.60 54500.72 88888.00 2016-07-14 13:07:28.000 196 12593.12 170.57 54500.70 88888.00 2016-07-14 13:07:28.125 196 12593.15 170.57 54500.72 88888.00 2016-07-14 13:07:28.250 196 12593.10 170.57 54500.70 88888.00 2016-07-14 13:07:28.375 196 12593.15 170.57 54500.72 88888.00 2016-07-14 13:07:28.500 196 12593.12 170.57 54500.72 88888.00 2016-07-14 13:07:28.625 196 12593.02 170.57 54500.72 88888.00 2016-07-14 13:07:28.750 196 12593.02 170.57 54500.75 88888.00 2016-07-14 13:07:28.875 196 12593.08 170.55 54500.72 88888.00 2016-07-14 13:07:29.000 196 12593.15 170.55 54500.70 88888.00 2016-07-14 13:07:29.125 196 12593.05 170.55 54500.70 88888.00 2016-07-14 13:07:29.250 196 12592.98 170.53 54500.70 88888.00 2016-07-14 13:07:29.375 196 12593.08 170.53 54500.70 88888.00 2016-07-14 13:07:29.500 196 12593.08 170.55 54500.72 88888.00 2016-07-14 13:07:29.625 196 12593.12 170.57 54500.70 88888.00 2016-07-14 13:07:29.750 196 12593.17 170.57 54500.68 88888.00 2016-07-14 13:07:29.875 196 12593.17 170.55 54500.70 88888.00 2016-07-14 13:07:30.000 196 12593.17 170.55 54500.70 88888.00 2016-07-14 13:07:30.125 196 12593.12 170.55 54500.70 88888.00 2016-07-14 13:07:30.250 196 12593.05 170.53 54500.70 88888.00 2016-07-14 13:07:30.375 196 12593.12 170.53 54500.70 88888.00 2016-07-14 13:07:30.500 196 12593.12 170.53 54500.68 88888.00 2016-07-14 13:07:30.625 196 12593.08 170.55 54500.70 88888.00 2016-07-14 13:07:30.750 196 12593.08 170.57 54500.68 88888.00 2016-07-14 13:07:30.875 196 12593.12 170.57 54500.72 88888.00 2016-07-14 13:07:31.000 196 12593.17 170.60 54500.72 88888.00 2016-07-14 13:07:31.125 196 12593.17 170.60 54500.72 88888.00 2016-07-14 13:07:31.250 196 12593.12 170.60 54500.75 88888.00 2016-07-14 13:07:31.375 196 12593.17 170.60 54500.72 88888.00 2016-07-14 13:07:31.500 196 12593.20 170.57 54500.72 88888.00 2016-07-14 13:07:31.625 196 12593.17 170.60 54500.72 88888.00 2016-07-14 13:07:31.750 196 12593.27 170.60 54500.72 88888.00 2016-07-14 13:07:31.875 196 12593.35 170.57 54500.72 88888.00 2016-07-14 13:07:32.000 196 12593.30 170.57 54500.72 88888.00 2016-07-14 13:07:32.125 196 12593.30 170.60 54500.75 88888.00 2016-07-14 13:07:32.250 196 12593.30 170.60 54500.75 88888.00 2016-07-14 13:07:32.375 196 12593.35 170.60 54500.72 88888.00 2016-07-14 13:07:32.500 196 12593.27 170.62 54500.72 88888.00 2016-07-14 13:07:32.625 196 12593.25 170.60 54500.75 88888.00 2016-07-14 13:07:32.750 196 12593.27 170.62 54500.75 88888.00 2016-07-14 13:07:32.875 196 12593.25 170.60 54500.75 88888.00 2016-07-14 13:07:33.000 196 12593.23 170.60 54500.75 88888.00 2016-07-14 13:07:33.125 196 12593.23 170.57 54500.72 88888.00 2016-07-14 13:07:33.250 196 12593.23 170.57 54500.72 88888.00 2016-07-14 13:07:33.375 196 12593.27 170.57 54500.72 88888.00 2016-07-14 13:07:33.500 196 12593.25 170.60 54500.72 88888.00 2016-07-14 13:07:33.625 196 12593.23 170.60 54500.72 88888.00 2016-07-14 13:07:33.750 196 12593.27 170.60 54500.72 88888.00 2016-07-14 13:07:33.875 196 12593.25 170.57 54500.72 88888.00 2016-07-14 13:07:34.000 196 12593.27 170.60 54500.72 88888.00 2016-07-14 13:07:34.125 196 12593.33 170.60 54500.75 88888.00 2016-07-14 13:07:34.250 196 12593.23 170.57 54500.75 88888.00 2016-07-14 13:07:34.375 196 12593.23 170.60 54500.75 88888.00 2016-07-14 13:07:34.500 196 12593.23 170.62 54500.75 88888.00 2016-07-14 13:07:34.625 196 12593.25 170.62 54500.72 88888.00 2016-07-14 13:07:34.750 196 12593.20 170.60 54500.72 88888.00 2016-07-14 13:07:34.875 196 12593.23 170.60 54500.72 88888.00 2016-07-14 13:07:35.000 196 12593.25 170.60 54500.70 88888.00 2016-07-14 13:07:35.125 196 12593.25 170.60 54500.72 88888.00 2016-07-14 13:07:35.250 196 12593.17 170.60 54500.72 88888.00 2016-07-14 13:07:35.375 196 12593.20 170.57 54500.70 88888.00 2016-07-14 13:07:35.500 196 12593.25 170.57 54500.70 88888.00 2016-07-14 13:07:35.625 196 12593.35 170.57 54500.70 88888.00 2016-07-14 13:07:35.750 196 12593.38 170.57 54500.68 88888.00 2016-07-14 13:07:35.875 196 12593.35 170.57 54500.68 88888.00 2016-07-14 13:07:36.000 196 12593.33 170.55 54500.65 88888.00 2016-07-14 13:07:36.125 196 12593.27 170.55 54500.68 88888.00 2016-07-14 13:07:36.250 196 12593.23 170.55 54500.70 88888.00 2016-07-14 13:07:36.375 196 12593.30 170.60 54500.70 88888.00 2016-07-14 13:07:36.500 196 12593.33 170.60 54500.72 88888.00 2016-07-14 13:07:36.625 196 12593.25 170.57 54500.72 88888.00 2016-07-14 13:07:36.750 196 12593.17 170.57 54500.72 88888.00 2016-07-14 13:07:36.875 196 12593.30 170.57 54500.72 88888.00 2016-07-14 13:07:37.000 196 12593.38 170.60 54500.72 88888.00 2016-07-14 13:07:37.125 196 12593.38 170.57 54500.72 88888.00 2016-07-14 13:07:37.250 196 12593.33 170.55 54500.72 88888.00 2016-07-14 13:07:37.375 196 12593.35 170.55 54500.72 88888.00 2016-07-14 13:07:37.500 196 12593.30 170.57 54500.75 88888.00 2016-07-14 13:07:37.625 196 12593.25 170.57 54500.78 88888.00 2016-07-14 13:07:37.750 196 12593.27 170.57 54500.78 88888.00 2016-07-14 13:07:37.875 196 12593.33 170.57 54500.75 88888.00 2016-07-14 13:07:38.000 196 12593.35 170.57 54500.75 88888.00 2016-07-14 13:07:38.125 196 12593.35 170.55 54500.78 88888.00 2016-07-14 13:07:38.250 196 12593.33 170.57 54500.78 88888.00 2016-07-14 13:07:38.375 196 12593.38 170.57 54500.78 88888.00 2016-07-14 13:07:38.500 196 12593.40 170.55 54500.78 88888.00 2016-07-14 13:07:38.625 196 12593.42 170.50 54500.78 88888.00 2016-07-14 13:07:38.750 196 12593.45 170.55 54500.78 88888.00 2016-07-14 13:07:38.875 196 12593.45 170.55 54500.78 88888.00 2016-07-14 13:07:39.000 196 12593.42 170.55 54500.75 88888.00 2016-07-14 13:07:39.125 196 12593.35 170.55 54500.80 88888.00 2016-07-14 13:07:39.250 196 12593.38 170.55 54500.78 88888.00 2016-07-14 13:07:39.375 196 12593.40 170.53 54500.78 88888.00 2016-07-14 13:07:39.500 196 12593.40 170.50 54500.78 88888.00 2016-07-14 13:07:39.625 196 12593.40 170.55 54500.78 88888.00 2016-07-14 13:07:39.750 196 12593.40 170.55 54500.75 88888.00 2016-07-14 13:07:39.875 196 12593.40 170.55 54500.78 88888.00 2016-07-14 13:07:40.000 196 12593.40 170.57 54500.78 88888.00 2016-07-14 13:07:40.125 196 12593.38 170.55 54500.78 88888.00 2016-07-14 13:07:40.250 196 12593.27 170.53 54500.78 88888.00 2016-07-14 13:07:40.375 196 12593.35 170.53 54500.78 88888.00 2016-07-14 13:07:40.500 196 12593.35 170.53 54500.80 88888.00 2016-07-14 13:07:40.625 196 12593.38 170.50 54500.80 88888.00 2016-07-14 13:07:40.750 196 12593.48 170.53 54500.80 88888.00 2016-07-14 13:07:40.875 196 12593.45 170.53 54500.78 88888.00 2016-07-14 13:07:41.000 196 12593.38 170.50 54500.75 88888.00 2016-07-14 13:07:41.125 196 12593.35 170.50 54500.75 88888.00 2016-07-14 13:07:41.250 196 12593.33 170.50 54500.75 88888.00 2016-07-14 13:07:41.375 196 12593.40 170.47 54500.75 88888.00 2016-07-14 13:07:41.500 196 12593.40 170.47 54500.75 88888.00 2016-07-14 13:07:41.625 196 12593.42 170.47 54500.75 88888.00 2016-07-14 13:07:41.750 196 12593.40 170.47 54500.75 88888.00 2016-07-14 13:07:41.875 196 12593.40 170.50 54500.75 88888.00 2016-07-14 13:07:42.000 196 12593.40 170.47 54500.75 88888.00 2016-07-14 13:07:42.125 196 12593.35 170.50 54500.75 88888.00 2016-07-14 13:07:42.250 196 12593.30 170.53 54500.78 88888.00 2016-07-14 13:07:42.375 196 12593.38 170.50 54500.78 88888.00 2016-07-14 13:07:42.500 196 12593.35 170.50 54500.78 88888.00 2016-07-14 13:07:42.625 196 12593.38 170.53 54500.78 88888.00 2016-07-14 13:07:42.750 196 12593.35 170.50 54500.78 88888.00 2016-07-14 13:07:42.875 196 12593.35 170.50 54500.78 88888.00 2016-07-14 13:07:43.000 196 12593.40 170.50 54500.78 88888.00 2016-07-14 13:07:43.125 196 12593.35 170.47 54500.80 88888.00 2016-07-14 13:07:43.250 196 12593.30 170.45 54500.78 88888.00 2016-07-14 13:07:43.375 196 12593.33 170.50 54500.80 88888.00 2016-07-14 13:07:43.500 196 12593.42 170.50 54500.78 88888.00 2016-07-14 13:07:43.625 196 12593.48 170.50 54500.78 88888.00 2016-07-14 13:07:43.750 196 12593.45 170.50 54500.78 88888.00 2016-07-14 13:07:43.875 196 12593.48 170.50 54500.78 88888.00 2016-07-14 13:07:44.000 196 12593.50 170.50 54500.80 88888.00 2016-07-14 13:07:44.125 196 12593.50 170.50 54500.80 88888.00 2016-07-14 13:07:44.250 196 12593.45 170.50 54500.80 88888.00 2016-07-14 13:07:44.375 196 12593.48 170.47 54500.82 88888.00 2016-07-14 13:07:44.500 196 12593.52 170.50 54500.80 88888.00 2016-07-14 13:07:44.625 196 12593.55 170.47 54500.78 88888.00 2016-07-14 13:07:44.750 196 12593.55 170.47 54500.80 88888.00 2016-07-14 13:07:44.875 196 12593.48 170.50 54500.80 88888.00 2016-07-14 13:07:45.000 196 12593.40 170.50 54500.78 88888.00 2016-07-14 13:07:45.125 196 12593.38 170.50 54500.80 88888.00 2016-07-14 13:07:45.250 196 12593.38 170.45 54500.80 88888.00 2016-07-14 13:07:45.375 196 12593.45 170.47 54500.82 88888.00 2016-07-14 13:07:45.500 196 12593.45 170.47 54500.82 88888.00 2016-07-14 13:07:45.625 196 12593.45 170.50 54500.80 88888.00 2016-07-14 13:07:45.750 196 12593.50 170.47 54500.80 88888.00 2016-07-14 13:07:45.875 196 12593.52 170.45 54500.80 88888.00 2016-07-14 13:07:46.000 196 12593.48 170.47 54500.80 88888.00 2016-07-14 13:07:46.125 196 12593.50 170.47 54500.80 88888.00 2016-07-14 13:07:46.250 196 12593.50 170.47 54500.80 88888.00 2016-07-14 13:07:46.375 196 12593.55 170.47 54500.80 88888.00 2016-07-14 13:07:46.500 196 12593.58 170.45 54500.80 88888.00 2016-07-14 13:07:46.625 196 12593.55 170.45 54500.80 88888.00 2016-07-14 13:07:46.750 196 12593.55 170.47 54500.80 88888.00 2016-07-14 13:07:46.875 196 12593.55 170.47 54500.80 88888.00 2016-07-14 13:07:47.000 196 12593.55 170.45 54500.80 88888.00 2016-07-14 13:07:47.125 196 12593.55 170.45 54500.80 88888.00 2016-07-14 13:07:47.250 196 12593.55 170.43 54500.78 88888.00 2016-07-14 13:07:47.375 196 12593.62 170.43 54500.78 88888.00 2016-07-14 13:07:47.500 196 12593.58 170.45 54500.78 88888.00 2016-07-14 13:07:47.625 196 12593.52 170.45 54500.80 88888.00 2016-07-14 13:07:47.750 196 12593.50 170.45 54500.80 88888.00 2016-07-14 13:07:47.875 196 12593.45 170.45 54500.80 88888.00 2016-07-14 13:07:48.000 196 12593.48 170.45 54500.78 88888.00 2016-07-14 13:07:48.125 196 12593.48 170.47 54500.78 88888.00 2016-07-14 13:07:48.250 196 12593.42 170.47 54500.80 88888.00 2016-07-14 13:07:48.375 196 12593.42 170.45 54500.80 88888.00 2016-07-14 13:07:48.500 196 12593.48 170.45 54500.82 88888.00 2016-07-14 13:07:48.625 196 12593.50 170.45 54500.82 88888.00 2016-07-14 13:07:48.750 196 12593.52 170.45 54500.80 88888.00 2016-07-14 13:07:48.875 196 12593.58 170.45 54500.80 88888.00 2016-07-14 13:07:49.000 196 12593.58 170.45 54500.80 88888.00 2016-07-14 13:07:49.125 196 12593.55 170.47 54500.82 88888.00 2016-07-14 13:07:49.250 196 12593.55 170.45 54500.85 88888.00 2016-07-14 13:07:49.375 196 12593.60 170.45 54500.82 88888.00 2016-07-14 13:07:49.500 196 12593.60 170.47 54500.82 88888.00 2016-07-14 13:07:49.625 196 12593.58 170.50 54500.85 88888.00 2016-07-14 13:07:49.750 196 12593.60 170.53 54500.85 88888.00 2016-07-14 13:07:49.875 196 12593.62 170.50 54500.85 88888.00 2016-07-14 13:07:50.000 196 12593.67 170.45 54500.82 88888.00 2016-07-14 13:07:50.125 196 12593.67 170.45 54500.82 88888.00 2016-07-14 13:07:50.250 196 12593.60 170.47 54500.82 88888.00 2016-07-14 13:07:50.375 196 12593.65 170.50 54500.82 88888.00 2016-07-14 13:07:50.500 196 12593.65 170.47 54500.82 88888.00 2016-07-14 13:07:50.625 196 12593.65 170.45 54500.82 88888.00 2016-07-14 13:07:50.750 196 12593.58 170.47 54500.82 88888.00 2016-07-14 13:07:50.875 196 12593.58 170.47 54500.82 88888.00 2016-07-14 13:07:51.000 196 12593.62 170.47 54500.80 88888.00 2016-07-14 13:07:51.125 196 12593.62 170.47 54500.82 88888.00 2016-07-14 13:07:51.250 196 12593.60 170.47 54500.82 88888.00 2016-07-14 13:07:51.375 196 12593.62 170.50 54500.82 88888.00 2016-07-14 13:07:51.500 196 12593.62 170.50 54500.82 88888.00 2016-07-14 13:07:51.625 196 12593.62 170.47 54500.80 88888.00 2016-07-14 13:07:51.750 196 12593.60 170.50 54500.80 88888.00 2016-07-14 13:07:51.875 196 12593.55 170.50 54500.82 88888.00 2016-07-14 13:07:52.000 196 12593.58 170.50 54500.85 88888.00 2016-07-14 13:07:52.125 196 12593.62 170.47 54500.85 88888.00 2016-07-14 13:07:52.250 196 12593.65 170.45 54500.82 88888.00 2016-07-14 13:07:52.375 196 12593.65 170.45 54500.85 88888.00 2016-07-14 13:07:52.500 196 12593.58 170.45 54500.85 88888.00 2016-07-14 13:07:52.625 196 12593.55 170.45 54500.82 88888.00 2016-07-14 13:07:52.750 196 12593.55 170.47 54500.82 88888.00 2016-07-14 13:07:52.875 196 12593.55 170.45 54500.82 88888.00 2016-07-14 13:07:53.000 196 12593.55 170.45 54500.80 88888.00 2016-07-14 13:07:53.125 196 12593.58 170.47 54500.82 88888.00 2016-07-14 13:07:53.250 196 12593.55 170.47 54500.85 88888.00 2016-07-14 13:07:53.375 196 12593.58 170.47 54500.82 88888.00 2016-07-14 13:07:53.500 196 12593.55 170.47 54500.82 88888.00 2016-07-14 13:07:53.625 196 12593.58 170.45 54500.80 88888.00 2016-07-14 13:07:53.750 196 12593.62 170.45 54500.80 88888.00 2016-07-14 13:07:53.875 196 12593.65 170.45 54500.82 88888.00 2016-07-14 13:07:54.000 196 12593.65 170.43 54500.80 88888.00 2016-07-14 13:07:54.125 196 12593.62 170.43 54500.80 88888.00 2016-07-14 13:07:54.250 196 12593.62 170.43 54500.82 88888.00 2016-07-14 13:07:54.375 196 12593.65 170.45 54500.82 88888.00 2016-07-14 13:07:54.500 196 12593.65 170.45 54500.80 88888.00 2016-07-14 13:07:54.625 196 12593.65 170.43 54500.82 88888.00 2016-07-14 13:07:54.750 196 12593.70 170.47 54500.80 88888.00 2016-07-14 13:07:54.875 196 12593.67 170.47 54500.80 88888.00 2016-07-14 13:07:55.000 196 12593.70 170.50 54500.80 88888.00 2016-07-14 13:07:55.125 196 12593.70 170.50 54500.85 88888.00 2016-07-14 13:07:55.250 196 12593.65 170.50 54500.85 88888.00 2016-07-14 13:07:55.375 196 12593.62 170.53 54500.85 88888.00 2016-07-14 13:07:55.500 196 12593.60 170.50 54500.82 88888.00 2016-07-14 13:07:55.625 196 12593.60 170.50 54500.85 88888.00 2016-07-14 13:07:55.750 196 12593.65 170.50 54500.85 88888.00 2016-07-14 13:07:55.875 196 12593.65 170.47 54500.85 88888.00 2016-07-14 13:07:56.000 196 12593.62 170.45 54500.82 88888.00 2016-07-14 13:07:56.125 196 12593.62 170.47 54500.82 88888.00 2016-07-14 13:07:56.250 196 12593.60 170.45 54500.85 88888.00 2016-07-14 13:07:56.375 196 12593.62 170.47 54500.85 88888.00 2016-07-14 13:07:56.500 196 12593.62 170.47 54500.85 88888.00 2016-07-14 13:07:56.625 196 12593.65 170.45 54500.88 88888.00 2016-07-14 13:07:56.750 196 12593.70 170.47 54500.88 88888.00 2016-07-14 13:07:56.875 196 12593.67 170.47 54500.88 88888.00 2016-07-14 13:07:57.000 196 12593.67 170.45 54500.88 88888.00 2016-07-14 13:07:57.125 196 12593.70 170.45 54500.90 88888.00 2016-07-14 13:07:57.250 196 12593.70 170.47 54500.90 88888.00 2016-07-14 13:07:57.375 196 12593.70 170.47 54500.88 88888.00 2016-07-14 13:07:57.500 196 12593.62 170.47 54500.88 88888.00 2016-07-14 13:07:57.625 196 12593.65 170.50 54500.88 88888.00 2016-07-14 13:07:57.750 196 12593.73 170.53 54500.88 88888.00 2016-07-14 13:07:57.875 196 12593.67 170.50 54500.88 88888.00 2016-07-14 13:07:58.000 196 12593.65 170.47 54500.85 88888.00 2016-07-14 13:07:58.125 196 12593.60 170.47 54500.85 88888.00 2016-07-14 13:07:58.250 196 12593.52 170.47 54500.85 88888.00 2016-07-14 13:07:58.375 196 12593.55 170.53 54500.85 88888.00 2016-07-14 13:07:58.500 196 12593.50 170.50 54500.88 88888.00 2016-07-14 13:07:58.625 196 12593.50 170.47 54500.88 88888.00 2016-07-14 13:07:58.750 196 12593.60 170.47 54500.88 88888.00 2016-07-14 13:07:58.875 196 12593.67 170.47 54500.85 88888.00 2016-07-14 13:07:59.000 196 12593.73 170.47 54500.85 88888.00 2016-07-14 13:07:59.125 196 12593.62 170.50 54500.88 88888.00 2016-07-14 13:07:59.250 196 12593.50 170.50 54500.85 88888.00 2016-07-14 13:07:59.375 196 12593.55 170.50 54500.88 88888.00 2016-07-14 13:07:59.500 196 12593.55 170.47 54500.88 88888.00 2016-07-14 13:07:59.625 196 12593.58 170.47 54500.88 88888.00 2016-07-14 13:07:59.750 196 12593.60 170.45 54500.88 88888.00 2016-07-14 13:07:59.875 196 12593.62 170.50 54500.88 88888.00 2016-07-14 13:08:00.000 196 12593.60 170.47 54500.85 88888.00 2016-07-14 13:08:00.125 196 12593.58 170.50 54500.88 88888.00 2016-07-14 13:08:00.250 196 12593.60 170.50 54500.88 88888.00 2016-07-14 13:08:00.375 196 12593.67 170.47 54500.88 88888.00 2016-07-14 13:08:00.500 196 12593.62 170.47 54500.85 88888.00 2016-07-14 13:08:00.625 196 12593.65 170.50 54500.90 88888.00 2016-07-14 13:08:00.750 196 12593.70 170.50 54500.90 88888.00 2016-07-14 13:08:00.875 196 12593.73 170.47 54500.90 88888.00 2016-07-14 13:08:01.000 196 12593.77 170.50 54500.88 88888.00 2016-07-14 13:08:01.125 196 12593.75 170.50 54500.90 88888.00 2016-07-14 13:08:01.250 196 12593.70 170.47 54500.93 88888.00 2016-07-14 13:08:01.375 196 12593.67 170.50 54500.90 88888.00 2016-07-14 13:08:01.500 196 12593.65 170.53 54500.90 88888.00 2016-07-14 13:08:01.625 196 12593.60 170.55 54500.90 88888.00 2016-07-14 13:08:01.750 196 12593.65 170.53 54500.90 88888.00 2016-07-14 13:08:01.875 196 12593.70 170.53 54500.90 88888.00 2016-07-14 13:08:02.000 196 12593.70 170.50 54500.90 88888.00 2016-07-14 13:08:02.125 196 12593.73 170.50 54500.93 88888.00 2016-07-14 13:08:02.250 196 12593.67 170.50 54500.88 88888.00 2016-07-14 13:08:02.375 196 12593.70 170.53 54500.88 88888.00 2016-07-14 13:08:02.500 196 12593.62 170.53 54500.90 88888.00 2016-07-14 13:08:02.625 196 12593.67 170.55 54500.90 88888.00 2016-07-14 13:08:02.750 196 12593.65 170.53 54500.88 88888.00 2016-07-14 13:08:02.875 196 12593.62 170.53 54500.90 88888.00 2016-07-14 13:08:03.000 196 12593.65 170.55 54500.88 88888.00 2016-07-14 13:08:03.125 196 12593.65 170.55 54500.90 88888.00 2016-07-14 13:08:03.250 196 12593.65 170.53 54500.93 88888.00 2016-07-14 13:08:03.375 196 12593.67 170.55 54500.90 88888.00 2016-07-14 13:08:03.500 196 12593.62 170.55 54500.93 88888.00 2016-07-14 13:08:03.625 196 12593.60 170.55 54500.95 88888.00 2016-07-14 13:08:03.750 196 12593.65 170.55 54500.93 88888.00 2016-07-14 13:08:03.875 196 12593.73 170.57 54500.88 88888.00 2016-07-14 13:08:04.000 196 12593.75 170.57 54500.90 88888.00 2016-07-14 13:08:04.125 196 12593.77 170.57 54500.93 88888.00 2016-07-14 13:08:04.250 196 12593.70 170.55 54500.90 88888.00 2016-07-14 13:08:04.375 196 12593.70 170.55 54500.93 88888.00 2016-07-14 13:08:04.500 196 12593.70 170.55 54500.95 88888.00 2016-07-14 13:08:04.625 196 12593.73 170.55 54500.95 88888.00 2016-07-14 13:08:04.750 196 12593.75 170.53 54500.93 88888.00 2016-07-14 13:08:04.875 196 12593.80 170.55 54500.90 88888.00 2016-07-14 13:08:05.000 196 12593.85 170.57 54500.88 88888.00 2016-07-14 13:08:05.125 196 12593.83 170.55 54500.88 88888.00 2016-07-14 13:08:05.250 196 12593.77 170.53 54500.90 88888.00 2016-07-14 13:08:05.375 196 12593.77 170.55 54500.88 88888.00 2016-07-14 13:08:05.500 196 12593.80 170.55 54500.85 88888.00 2016-07-14 13:08:05.625 196 12593.75 170.55 54500.88 88888.00 2016-07-14 13:08:05.750 196 12593.75 170.57 54500.88 88888.00 2016-07-14 13:08:05.875 196 12593.75 170.60 54500.88 88888.00 2016-07-14 13:08:06.000 196 12593.80 170.55 54500.82 88888.00 2016-07-14 13:08:06.125 196 12593.80 170.57 54500.85 88888.00 2016-07-14 13:08:06.250 196 12593.77 170.55 54500.88 88888.00 2016-07-14 13:08:06.375 196 12593.83 170.60 54500.88 88888.00 2016-07-14 13:08:06.500 196 12593.83 170.55 54500.85 88888.00 2016-07-14 13:08:06.625 196 12593.85 170.55 54500.88 88888.00 2016-07-14 13:08:06.750 196 12593.85 170.55 54500.90 88888.00 2016-07-14 13:08:06.875 196 12593.85 170.57 54500.90 88888.00 2016-07-14 13:08:07.000 196 12593.83 170.53 54500.90 88888.00 2016-07-14 13:08:07.125 196 12593.77 170.55 54500.93 88888.00 2016-07-14 13:08:07.250 196 12593.73 170.55 54500.93 88888.00 2016-07-14 13:08:07.375 196 12593.83 170.57 54500.93 88888.00 2016-07-14 13:08:07.500 196 12593.85 170.55 54500.93 88888.00 2016-07-14 13:08:07.625 196 12593.80 170.55 54500.93 88888.00 2016-07-14 13:08:07.750 196 12593.77 170.55 54500.95 88888.00 2016-07-14 13:08:07.875 196 12593.80 170.55 54500.93 88888.00 2016-07-14 13:08:08.000 196 12593.85 170.55 54500.90 88888.00 2016-07-14 13:08:08.125 196 12593.83 170.55 54500.95 88888.00 2016-07-14 13:08:08.250 196 12593.80 170.55 54500.97 88888.00 2016-07-14 13:08:08.375 196 12593.90 170.57 54500.97 88888.00 2016-07-14 13:08:08.500 196 12593.90 170.57 54500.97 88888.00 2016-07-14 13:08:08.625 196 12593.83 170.57 54500.97 88888.00 2016-07-14 13:08:08.750 196 12593.85 170.55 54500.97 88888.00 2016-07-14 13:08:08.875 196 12593.83 170.53 54500.97 88888.00 2016-07-14 13:08:09.000 196 12593.80 170.53 54500.95 88888.00 2016-07-14 13:08:09.125 196 12593.85 170.57 54500.97 88888.00 2016-07-14 13:08:09.250 196 12593.85 170.55 54501.00 88888.00 2016-07-14 13:08:09.375 196 12593.85 170.55 54501.00 88888.00 2016-07-14 13:08:09.500 196 12593.85 170.57 54500.97 88888.00 2016-07-14 13:08:09.625 196 12593.90 170.53 54500.95 88888.00 2016-07-14 13:08:09.750 196 12593.92 170.55 54500.95 88888.00 2016-07-14 13:08:09.875 196 12593.90 170.55 54500.95 88888.00 2016-07-14 13:08:10.000 196 12593.88 170.55 54500.95 88888.00 2016-07-14 13:08:10.125 196 12593.88 170.55 54500.95 88888.00 2016-07-14 13:08:10.250 196 12593.85 170.55 54500.97 88888.00 2016-07-14 13:08:10.375 196 12593.95 170.53 54500.97 88888.00 2016-07-14 13:08:10.500 196 12593.95 170.53 54500.97 88888.00 2016-07-14 13:08:10.625 196 12593.95 170.55 54501.00 88888.00 2016-07-14 13:08:10.750 196 12593.90 170.57 54501.00 88888.00 2016-07-14 13:08:10.875 196 12593.92 170.55 54501.00 88888.00 2016-07-14 13:08:11.000 196 12593.90 170.53 54501.00 88888.00 2016-07-14 13:08:11.125 196 12593.83 170.50 54500.97 88888.00 2016-07-14 13:08:11.250 196 12593.83 170.50 54500.97 88888.00 2016-07-14 13:08:11.375 196 12593.90 170.50 54500.97 88888.00 2016-07-14 13:08:11.500 196 12593.98 170.50 54500.95 88888.00 2016-07-14 13:08:11.625 196 12594.02 170.47 54500.97 88888.00 2016-07-14 13:08:11.750 196 12594.02 170.47 54501.00 88888.00 2016-07-14 13:08:11.875 196 12594.02 170.47 54500.97 88888.00 2016-07-14 13:08:12.000 196 12594.02 170.47 54500.95 88888.00 2016-07-14 13:08:12.125 196 12594.00 170.47 54500.97 88888.00 2016-07-14 13:08:12.250 196 12593.95 170.45 54500.97 88888.00 2016-07-14 13:08:12.375 196 12593.95 170.47 54501.00 88888.00 2016-07-14 13:08:12.500 196 12593.92 170.47 54501.00 88888.00 2016-07-14 13:08:12.625 196 12593.92 170.45 54500.97 88888.00 2016-07-14 13:08:12.750 196 12593.90 170.43 54500.95 88888.00 2016-07-14 13:08:12.875 196 12593.90 170.45 54500.95 88888.00 2016-07-14 13:08:13.000 196 12593.90 170.45 54501.00 88888.00 2016-07-14 13:08:13.125 196 12593.90 170.45 54501.00 88888.00 2016-07-14 13:08:13.250 196 12593.83 170.47 54501.03 88888.00 2016-07-14 13:08:13.375 196 12593.88 170.47 54501.00 88888.00 2016-07-14 13:08:13.500 196 12593.98 170.50 54501.03 88888.00 2016-07-14 13:08:13.625 196 12593.98 170.50 54501.03 88888.00 2016-07-14 13:08:13.750 196 12593.95 170.50 54501.03 88888.00 2016-07-14 13:08:13.875 196 12593.95 170.50 54501.05 88888.00 2016-07-14 13:08:14.000 196 12593.95 170.47 54501.03 88888.00 2016-07-14 13:08:14.125 196 12594.00 170.47 54501.03 88888.00 2016-07-14 13:08:14.250 196 12593.95 170.45 54501.03 88888.00 2016-07-14 13:08:14.375 196 12594.00 170.47 54501.05 88888.00 2016-07-14 13:08:14.500 196 12594.05 170.50 54501.05 88888.00 2016-07-14 13:08:14.625 196 12594.10 170.50 54501.05 88888.00 2016-07-14 13:08:14.750 196 12594.10 170.50 54501.07 88888.00 2016-07-14 13:08:14.875 196 12594.02 170.47 54501.07 88888.00 2016-07-14 13:08:15.000 196 12594.02 170.47 54501.03 88888.00 2016-07-14 13:08:15.125 196 12594.02 170.45 54501.05 88888.00 2016-07-14 13:08:15.250 196 12593.98 170.47 54501.05 88888.00 2016-07-14 13:08:15.375 196 12593.98 170.47 54501.05 88888.00 2016-07-14 13:08:15.500 196 12593.98 170.45 54501.03 88888.00 2016-07-14 13:08:15.625 196 12594.05 170.47 54501.00 88888.00 2016-07-14 13:08:15.750 196 12594.08 170.45 54501.03 88888.00 2016-07-14 13:08:15.875 196 12594.08 170.47 54501.05 88888.00 2016-07-14 13:08:16.000 196 12594.10 170.47 54501.03 88888.00 2016-07-14 13:08:16.125 196 12594.12 170.47 54501.00 88888.00 2016-07-14 13:08:16.250 196 12594.10 170.45 54501.00 88888.00 2016-07-14 13:08:16.375 196 12594.15 170.45 54501.03 88888.00 2016-07-14 13:08:16.500 196 12594.15 170.47 54501.03 88888.00 2016-07-14 13:08:16.625 196 12594.10 170.47 54501.00 88888.00 2016-07-14 13:08:16.750 196 12594.08 170.50 54501.03 88888.00 2016-07-14 13:08:16.875 196 12594.08 170.47 54501.03 88888.00 2016-07-14 13:08:17.000 196 12594.12 170.45 54501.00 88888.00 2016-07-14 13:08:17.125 196 12594.17 170.45 54501.03 88888.00 2016-07-14 13:08:17.250 196 12594.10 170.43 54501.03 88888.00 2016-07-14 13:08:17.375 196 12594.10 170.43 54501.05 88888.00 2016-07-14 13:08:17.500 196 12594.08 170.43 54501.03 88888.00 2016-07-14 13:08:17.625 196 12594.08 170.43 54501.03 88888.00 2016-07-14 13:08:17.750 196 12594.10 170.45 54501.03 88888.00 2016-07-14 13:08:17.875 196 12594.12 170.45 54501.05 88888.00 2016-07-14 13:08:18.000 196 12594.08 170.43 54501.05 88888.00 2016-07-14 13:08:18.125 196 12594.02 170.43 54501.05 88888.00 2016-07-14 13:08:18.250 196 12594.02 170.40 54501.03 88888.00 2016-07-14 13:08:18.375 196 12594.05 170.40 54501.03 88888.00 2016-07-14 13:08:18.500 196 12594.05 170.40 54501.03 88888.00 2016-07-14 13:08:18.625 196 12594.05 170.43 54501.05 88888.00 2016-07-14 13:08:18.750 196 12594.02 170.45 54501.05 88888.00 2016-07-14 13:08:18.875 196 12594.00 170.45 54501.03 88888.00 2016-07-14 13:08:19.000 196 12594.00 170.45 54501.00 88888.00 2016-07-14 13:08:19.125 196 12594.00 170.43 54501.03 88888.00 2016-07-14 13:08:19.250 196 12593.95 170.43 54501.07 88888.00 2016-07-14 13:08:19.375 196 12594.02 170.43 54501.10 88888.00 2016-07-14 13:08:19.500 196 12593.98 170.43 54501.05 88888.00 2016-07-14 13:08:19.625 196 12593.92 170.43 54501.05 88888.00 2016-07-14 13:08:19.750 196 12593.98 170.40 54501.05 88888.00 2016-07-14 13:08:19.875 196 12594.08 170.43 54501.05 88888.00 2016-07-14 13:08:20.000 196 12594.08 170.43 54501.03 88888.00 2016-07-14 13:08:20.125 196 12594.05 170.45 54501.05 88888.00 2016-07-14 13:08:20.250 196 12594.00 170.38 54501.07 88888.00 2016-07-14 13:08:20.375 196 12594.02 170.40 54501.07 88888.00 2016-07-14 13:08:20.500 196 12594.02 170.40 54501.10 88888.00 2016-07-14 13:08:20.625 196 12594.10 170.38 54501.10 88888.00 2016-07-14 13:08:20.750 196 12594.10 170.35 54501.10 88888.00 2016-07-14 13:08:20.875 196 12594.08 170.40 54501.07 88888.00 2016-07-14 13:08:21.000 196 12594.08 170.40 54501.05 88888.00 2016-07-14 13:08:21.125 196 12594.08 170.40 54501.07 88888.00 2016-07-14 13:08:21.250 196 12594.08 170.40 54501.07 88888.00 2016-07-14 13:08:21.375 196 12594.10 170.40 54501.07 88888.00 2016-07-14 13:08:21.500 196 12594.05 170.40 54501.05 88888.00 2016-07-14 13:08:21.625 196 12594.05 170.40 54501.05 88888.00 2016-07-14 13:08:21.750 196 12594.05 170.38 54501.05 88888.00 2016-07-14 13:08:21.875 196 12594.08 170.40 54501.05 88888.00 2016-07-14 13:08:22.000 196 12594.10 170.40 54501.05 88888.00 2016-07-14 13:08:22.125 196 12594.15 170.40 54501.05 88888.00 2016-07-14 13:08:22.250 196 12594.12 170.35 54501.07 88888.00 2016-07-14 13:08:22.375 196 12594.15 170.40 54501.10 88888.00 2016-07-14 13:08:22.500 196 12594.15 170.40 54501.10 88888.00 2016-07-14 13:08:22.625 196 12594.15 170.40 54501.12 88888.00 2016-07-14 13:08:22.750 196 12594.15 170.40 54501.10 88888.00 2016-07-14 13:08:22.875 196 12594.12 170.40 54501.10 88888.00 2016-07-14 13:08:23.000 196 12594.10 170.40 54501.07 88888.00 2016-07-14 13:08:23.125 196 12594.12 170.40 54501.07 88888.00 2016-07-14 13:08:23.250 196 12594.10 170.40 54501.07 88888.00 2016-07-14 13:08:23.375 196 12594.12 170.40 54501.07 88888.00 2016-07-14 13:08:23.500 196 12594.15 170.43 54501.07 88888.00 2016-07-14 13:08:23.625 196 12594.08 170.40 54501.07 88888.00 2016-07-14 13:08:23.750 196 12594.02 170.40 54501.07 88888.00 2016-07-14 13:08:23.875 196 12594.10 170.38 54501.07 88888.00 2016-07-14 13:08:24.000 196 12594.20 170.40 54501.07 88888.00 2016-07-14 13:08:24.125 196 12594.23 170.38 54501.07 88888.00 2016-07-14 13:08:24.250 196 12594.12 170.38 54501.10 88888.00 2016-07-14 13:08:24.375 196 12594.10 170.40 54501.07 88888.00 2016-07-14 13:08:24.500 196 12594.12 170.40 54501.10 88888.00 2016-07-14 13:08:24.625 196 12594.17 170.40 54501.07 88888.00 2016-07-14 13:08:24.750 196 12594.12 170.40 54501.10 88888.00 2016-07-14 13:08:24.875 196 12594.17 170.40 54501.10 88888.00 2016-07-14 13:08:25.000 196 12594.23 170.40 54501.10 88888.00 2016-07-14 13:08:25.125 196 12594.23 170.40 54501.10 88888.00 2016-07-14 13:08:25.250 196 12594.20 170.40 54501.12 88888.00 2016-07-14 13:08:25.375 196 12594.23 170.40 54501.10 88888.00 2016-07-14 13:08:25.500 196 12594.15 170.40 54501.12 88888.00 2016-07-14 13:08:25.625 196 12594.20 170.40 54501.12 88888.00 2016-07-14 13:08:25.750 196 12594.27 170.38 54501.12 88888.00 2016-07-14 13:08:25.875 196 12594.23 170.38 54501.12 88888.00 2016-07-14 13:08:26.000 196 12594.17 170.40 54501.12 88888.00 2016-07-14 13:08:26.125 196 12594.17 170.40 54501.12 88888.00 2016-07-14 13:08:26.250 196 12594.17 170.38 54501.12 88888.00 2016-07-14 13:08:26.375 196 12594.17 170.40 54501.12 88888.00 2016-07-14 13:08:26.500 196 12594.15 170.43 54501.12 88888.00 2016-07-14 13:08:26.625 196 12594.10 170.43 54501.15 88888.00 2016-07-14 13:08:26.750 196 12594.10 170.38 54501.15 88888.00 2016-07-14 13:08:26.875 196 12594.12 170.38 54501.15 88888.00 2016-07-14 13:08:27.000 196 12594.15 170.40 54501.15 88888.00 2016-07-14 13:08:27.125 196 12594.20 170.40 54501.15 88888.00 2016-07-14 13:08:27.250 196 12594.17 170.40 54501.15 88888.00 2016-07-14 13:08:27.375 196 12594.23 170.35 54501.15 88888.00 2016-07-14 13:08:27.500 196 12594.17 170.38 54501.15 88888.00 2016-07-14 13:08:27.625 196 12594.17 170.43 54501.15 88888.00 2016-07-14 13:08:27.750 196 12594.12 170.38 54501.15 88888.00 2016-07-14 13:08:27.875 196 12594.12 170.38 54501.15 88888.00 2016-07-14 13:08:28.000 196 12594.15 170.40 54501.12 88888.00 2016-07-14 13:08:28.125 196 12594.23 170.43 54501.15 88888.00 2016-07-14 13:08:28.250 196 12594.23 170.38 54501.18 88888.00 2016-07-14 13:08:28.375 196 12594.20 170.35 54501.18 88888.00 2016-07-14 13:08:28.500 196 12594.12 170.32 54501.18 88888.00 2016-07-14 13:08:28.625 196 12594.17 170.35 54501.18 88888.00 2016-07-14 13:08:28.750 196 12594.15 170.38 54501.18 88888.00 2016-07-14 13:08:28.875 196 12594.17 170.38 54501.18 88888.00 2016-07-14 13:08:29.000 196 12594.23 170.38 54501.15 88888.00 2016-07-14 13:08:29.125 196 12594.25 170.35 54501.15 88888.00 2016-07-14 13:08:29.250 196 12594.25 170.32 54501.15 88888.00 2016-07-14 13:08:29.375 196 12594.27 170.35 54501.15 88888.00 2016-07-14 13:08:29.500 196 12594.27 170.32 54501.15 88888.00 2016-07-14 13:08:29.625 196 12594.30 170.32 54501.12 88888.00 2016-07-14 13:08:29.750 196 12594.33 170.32 54501.12 88888.00 2016-07-14 13:08:29.875 196 12594.27 170.35 54501.12 88888.00 2016-07-14 13:08:30.000 196 12594.25 170.35 54501.12 88888.00 2016-07-14 13:08:30.125 196 12594.27 170.32 54501.15 88888.00 2016-07-14 13:08:30.250 196 12594.23 170.30 54501.15 88888.00 2016-07-14 13:08:30.375 196 12594.33 170.35 54501.12 88888.00 2016-07-14 13:08:30.500 196 12594.38 170.35 54501.12 88888.00 2016-07-14 13:08:30.625 196 12594.30 170.32 54501.12 88888.00 2016-07-14 13:08:30.750 196 12594.25 170.32 54501.12 88888.00 2016-07-14 13:08:30.875 196 12594.27 170.30 54501.15 88888.00 2016-07-14 13:08:31.000 196 12594.23 170.30 54501.15 88888.00 2016-07-14 13:08:31.125 196 12594.27 170.32 54501.18 88888.00 2016-07-14 13:08:31.250 196 12594.27 170.30 54501.20 88888.00 2016-07-14 13:08:31.375 196 12594.27 170.32 54501.18 88888.00 2016-07-14 13:08:31.500 196 12594.25 170.28 54501.18 88888.00 2016-07-14 13:08:31.625 196 12594.30 170.32 54501.18 88888.00 2016-07-14 13:08:31.750 196 12594.30 170.30 54501.20 88888.00 2016-07-14 13:08:31.875 196 12594.27 170.30 54501.20 88888.00 2016-07-14 13:08:32.000 196 12594.20 170.30 54501.20 88888.00 2016-07-14 13:08:32.125 196 12594.17 170.32 54501.22 88888.00 2016-07-14 13:08:32.250 196 12594.15 170.32 54501.25 88888.00 2016-07-14 13:08:32.375 196 12594.17 170.32 54501.20 88888.00 2016-07-14 13:08:32.500 196 12594.23 170.30 54501.20 88888.00 2016-07-14 13:08:32.625 196 12594.25 170.28 54501.22 88888.00 2016-07-14 13:08:32.750 196 12594.23 170.28 54501.25 88888.00 2016-07-14 13:08:32.875 196 12594.23 170.30 54501.25 88888.00 2016-07-14 13:08:33.000 196 12594.30 170.30 54501.22 88888.00 2016-07-14 13:08:33.125 196 12594.35 170.32 54501.25 88888.00 2016-07-14 13:08:33.250 196 12594.30 170.28 54501.25 88888.00 2016-07-14 13:08:33.375 196 12594.33 170.28 54501.22 88888.00 2016-07-14 13:08:33.500 196 12594.30 170.25 54501.22 88888.00 2016-07-14 13:08:33.625 196 12594.33 170.28 54501.20 88888.00 2016-07-14 13:08:33.750 196 12594.35 170.30 54501.22 88888.00 2016-07-14 13:08:33.875 196 12594.38 170.25 54501.20 88888.00 2016-07-14 13:08:34.000 196 12594.38 170.22 54501.22 88888.00 2016-07-14 13:08:34.125 196 12594.42 170.25 54501.22 88888.00 2016-07-14 13:08:34.250 196 12594.38 170.22 54501.20 88888.00 2016-07-14 13:08:34.375 196 12594.42 170.28 54501.20 88888.00 2016-07-14 13:08:34.500 196 12594.50 170.28 54501.25 88888.00 2016-07-14 13:08:34.625 196 12594.48 170.28 54501.25 88888.00 2016-07-14 13:08:34.750 196 12594.42 170.28 54501.22 88888.00 2016-07-14 13:08:34.875 196 12594.40 170.25 54501.22 88888.00 2016-07-14 13:08:35.000 196 12594.35 170.25 54501.20 88888.00 2016-07-14 13:08:35.125 196 12594.38 170.28 54501.22 88888.00 2016-07-14 13:08:35.250 196 12594.33 170.25 54501.20 88888.00 2016-07-14 13:08:35.375 196 12594.35 170.28 54501.18 88888.00 2016-07-14 13:08:35.500 196 12594.40 170.25 54501.18 88888.00 2016-07-14 13:08:35.625 196 12594.42 170.20 54501.15 88888.00 2016-07-14 13:08:35.750 196 12594.33 170.22 54501.18 88888.00 2016-07-14 13:08:35.875 196 12594.33 170.25 54501.20 88888.00 2016-07-14 13:08:36.000 196 12594.35 170.22 54501.20 88888.00 2016-07-14 13:08:36.125 196 12594.33 170.22 54501.20 88888.00 2016-07-14 13:08:36.250 196 12594.33 170.22 54501.20 88888.00 2016-07-14 13:08:36.375 196 12594.40 170.20 54501.20 88888.00 2016-07-14 13:08:36.500 196 12594.48 170.20 54501.20 88888.00 2016-07-14 13:08:36.625 196 12594.45 170.20 54501.22 88888.00 2016-07-14 13:08:36.750 196 12594.42 170.20 54501.22 88888.00 2016-07-14 13:08:36.875 196 12594.42 170.20 54501.22 88888.00 2016-07-14 13:08:37.000 196 12594.38 170.18 54501.22 88888.00 2016-07-14 13:08:37.125 196 12594.35 170.20 54501.25 88888.00 2016-07-14 13:08:37.250 196 12594.33 170.18 54501.28 88888.00 2016-07-14 13:08:37.375 196 12594.45 170.20 54501.28 88888.00 2016-07-14 13:08:37.500 196 12594.45 170.18 54501.30 88888.00 2016-07-14 13:08:37.625 196 12594.40 170.20 54501.28 88888.00 2016-07-14 13:08:37.750 196 12594.48 170.18 54501.25 88888.00 2016-07-14 13:08:37.875 196 12594.48 170.18 54501.25 88888.00 2016-07-14 13:08:38.000 196 12594.48 170.18 54501.22 88888.00 2016-07-14 13:08:38.125 196 12594.50 170.18 54501.28 88888.00 2016-07-14 13:08:38.250 196 12594.52 170.18 54501.32 88888.00 2016-07-14 13:08:38.375 196 12594.50 170.18 54501.32 88888.00 2016-07-14 13:08:38.500 196 12594.42 170.18 54501.32 88888.00 2016-07-14 13:08:38.625 196 12594.42 170.15 54501.35 88888.00 2016-07-14 13:08:38.750 196 12594.42 170.12 54501.35 88888.00 2016-07-14 13:08:38.875 196 12594.42 170.10 54501.32 88888.00 2016-07-14 13:08:39.000 196 12594.42 170.12 54501.32 88888.00 2016-07-14 13:08:39.125 196 12594.42 170.15 54501.35 88888.00 2016-07-14 13:08:39.250 196 12594.42 170.15 54501.38 88888.00 2016-07-14 13:08:39.375 196 12594.40 170.12 54501.40 88888.00 2016-07-14 13:08:39.500 196 12594.38 170.12 54501.40 88888.00 2016-07-14 13:08:39.625 196 12594.42 170.12 54501.38 88888.00 2016-07-14 13:08:39.750 196 12594.42 170.10 54501.38 88888.00 2016-07-14 13:08:39.875 196 12594.45 170.10 54501.35 88888.00 2016-07-14 13:08:40.000 196 12594.45 170.10 54501.32 88888.00 2016-07-14 13:08:40.125 196 12594.42 170.12 54501.35 88888.00 2016-07-14 13:08:40.250 196 12594.42 170.10 54501.38 88888.00 2016-07-14 13:08:40.375 196 12594.48 170.10 54501.35 88888.00 2016-07-14 13:08:40.500 196 12594.45 170.10 54501.35 88888.00 2016-07-14 13:08:40.625 196 12594.40 170.12 54501.35 88888.00 2016-07-14 13:08:40.750 196 12594.42 170.10 54501.35 88888.00 2016-07-14 13:08:40.875 196 12594.45 170.10 54501.32 88888.00 2016-07-14 13:08:41.000 196 12594.40 170.07 54501.30 88888.00 2016-07-14 13:08:41.125 196 12594.40 170.05 54501.30 88888.00 2016-07-14 13:08:41.250 196 12594.40 170.05 54501.32 88888.00 2016-07-14 13:08:41.375 196 12594.45 170.07 54501.32 88888.00 2016-07-14 13:08:41.500 196 12594.42 170.07 54501.30 88888.00 2016-07-14 13:08:41.625 196 12594.45 170.05 54501.32 88888.00 2016-07-14 13:08:41.750 196 12594.40 170.03 54501.30 88888.00 2016-07-14 13:08:41.875 196 12594.40 170.00 54501.30 88888.00 2016-07-14 13:08:42.000 196 12594.45 170.03 54501.30 88888.00 2016-07-14 13:08:42.125 196 12594.42 170.03 54501.32 88888.00 2016-07-14 13:08:42.250 196 12594.40 170.00 54501.35 88888.00 2016-07-14 13:08:42.375 196 12594.42 169.97 54501.35 88888.00 2016-07-14 13:08:42.500 196 12594.42 170.00 54501.35 88888.00 2016-07-14 13:08:42.625 196 12594.42 170.03 54501.32 88888.00 2016-07-14 13:08:42.750 196 12594.42 170.03 54501.35 88888.00 2016-07-14 13:08:42.875 196 12594.45 170.00 54501.35 88888.00 2016-07-14 13:08:43.000 196 12594.45 170.03 54501.35 88888.00 2016-07-14 13:08:43.125 196 12594.42 170.03 54501.40 88888.00 2016-07-14 13:08:43.250 196 12594.38 170.00 54501.38 88888.00 2016-07-14 13:08:43.375 196 12594.42 170.00 54501.38 88888.00 2016-07-14 13:08:43.500 196 12594.45 169.97 54501.38 88888.00 2016-07-14 13:08:43.625 196 12594.45 169.97 54501.35 88888.00 2016-07-14 13:08:43.750 196 12594.48 170.00 54501.35 88888.00 2016-07-14 13:08:43.875 196 12594.45 170.00 54501.40 88888.00 2016-07-14 13:08:44.000 196 12594.45 170.00 54501.38 88888.00 2016-07-14 13:08:44.125 196 12594.48 170.00 54501.43 88888.00 2016-07-14 13:08:44.250 196 12594.42 170.00 54501.43 88888.00 2016-07-14 13:08:44.375 196 12594.42 170.00 54501.43 88888.00 2016-07-14 13:08:44.500 196 12594.38 169.97 54501.40 88888.00 2016-07-14 13:08:44.625 196 12594.38 169.97 54501.40 88888.00 2016-07-14 13:08:44.750 196 12594.35 169.97 54501.40 88888.00 2016-07-14 13:08:44.875 196 12594.38 170.00 54501.43 88888.00 2016-07-14 13:08:45.000 196 12594.38 169.97 54501.40 88888.00 2016-07-14 13:08:45.125 196 12594.35 169.95 54501.40 88888.00 2016-07-14 13:08:45.250 196 12594.38 169.95 54501.38 88888.00 2016-07-14 13:08:45.375 196 12594.40 169.97 54501.40 88888.00 2016-07-14 13:08:45.500 196 12594.38 170.00 54501.40 88888.00 2016-07-14 13:08:45.625 196 12594.35 169.97 54501.40 88888.00 2016-07-14 13:08:45.750 196 12594.35 169.95 54501.43 88888.00 2016-07-14 13:08:45.875 196 12594.33 169.95 54501.40 88888.00 2016-07-14 13:08:46.000 196 12594.38 169.97 54501.38 88888.00 2016-07-14 13:08:46.125 196 12594.40 170.00 54501.38 88888.00 2016-07-14 13:08:46.250 196 12594.33 169.95 54501.40 88888.00 2016-07-14 13:08:46.375 196 12594.38 169.95 54501.43 88888.00 2016-07-14 13:08:46.500 196 12594.38 169.95 54501.43 88888.00 2016-07-14 13:08:46.625 196 12594.40 169.95 54501.40 88888.00 2016-07-14 13:08:46.750 196 12594.40 169.95 54501.40 88888.00 2016-07-14 13:08:46.875 196 12594.35 169.95 54501.43 88888.00 2016-07-14 13:08:47.000 196 12594.35 169.93 54501.40 88888.00 2016-07-14 13:08:47.125 196 12594.40 169.93 54501.40 88888.00 2016-07-14 13:08:47.250 196 12594.42 169.90 54501.40 88888.00 2016-07-14 13:08:47.375 196 12594.50 169.90 54501.43 88888.00 2016-07-14 13:08:47.500 196 12594.45 169.90 54501.40 88888.00 2016-07-14 13:08:47.625 196 12594.40 169.90 54501.40 88888.00 2016-07-14 13:08:47.750 196 12594.38 169.93 54501.38 88888.00 2016-07-14 13:08:47.875 196 12594.40 169.90 54501.38 88888.00 2016-07-14 13:08:48.000 196 12594.38 169.88 54501.38 88888.00 2016-07-14 13:08:48.125 196 12594.38 169.88 54501.40 88888.00 2016-07-14 13:08:48.250 196 12594.38 169.90 54501.43 88888.00 2016-07-14 13:08:48.375 196 12594.38 169.90 54501.43 88888.00 2016-07-14 13:08:48.500 196 12594.35 169.90 54501.40 88888.00 2016-07-14 13:08:48.625 196 12594.35 169.90 54501.40 88888.00 2016-07-14 13:08:48.750 196 12594.35 169.88 54501.43 88888.00 2016-07-14 13:08:48.875 196 12594.38 169.85 54501.43 88888.00 2016-07-14 13:08:49.000 196 12594.35 169.88 54501.43 88888.00 2016-07-14 13:08:49.125 196 12594.35 169.93 54501.45 88888.00 2016-07-14 13:08:49.250 196 12594.38 169.88 54501.47 88888.00 2016-07-14 13:08:49.375 196 12594.45 169.88 54501.47 88888.00 2016-07-14 13:08:49.500 196 12594.48 169.88 54501.47 88888.00 2016-07-14 13:08:49.625 196 12594.42 169.88 54501.47 88888.00 2016-07-14 13:08:49.750 196 12594.42 169.88 54501.47 88888.00 2016-07-14 13:08:49.875 196 12594.48 169.90 54501.47 88888.00 2016-07-14 13:08:50.000 196 12594.48 169.90 54501.50 88888.00 2016-07-14 13:08:50.125 196 12594.45 169.90 54501.47 88888.00 2016-07-14 13:08:50.250 196 12594.42 169.90 54501.45 88888.00 2016-07-14 13:08:50.375 196 12594.42 169.90 54501.45 88888.00 2016-07-14 13:08:50.500 196 12594.40 169.90 54501.47 88888.00 2016-07-14 13:08:50.625 196 12594.40 169.90 54501.47 88888.00 2016-07-14 13:08:50.750 196 12594.45 169.85 54501.50 88888.00 2016-07-14 13:08:50.875 196 12594.45 169.85 54501.50 88888.00 2016-07-14 13:08:51.000 196 12594.45 169.85 54501.47 88888.00 2016-07-14 13:08:51.125 196 12594.45 169.85 54501.50 88888.00 2016-07-14 13:08:51.250 196 12594.45 169.85 54501.50 88888.00 2016-07-14 13:08:51.375 196 12594.42 169.85 54501.47 88888.00 2016-07-14 13:08:51.500 196 12594.40 169.85 54501.50 88888.00 2016-07-14 13:08:51.625 196 12594.38 169.85 54501.50 88888.00 2016-07-14 13:08:51.750 196 12594.35 169.85 54501.47 88888.00 2016-07-14 13:08:51.875 196 12594.40 169.88 54501.50 88888.00 2016-07-14 13:08:52.000 196 12594.42 169.82 54501.50 88888.00 2016-07-14 13:08:52.125 196 12594.45 169.85 54501.55 88888.00 2016-07-14 13:08:52.250 196 12594.42 169.85 54501.53 88888.00 2016-07-14 13:08:52.375 196 12594.48 169.85 54501.53 88888.00 2016-07-14 13:08:52.500 196 12594.48 169.85 54501.53 88888.00 2016-07-14 13:08:52.625 196 12594.45 169.88 54501.53 88888.00 2016-07-14 13:08:52.750 196 12594.42 169.88 54501.53 88888.00 2016-07-14 13:08:52.875 196 12594.40 169.88 54501.50 88888.00 2016-07-14 13:08:53.000 196 12594.38 169.82 54501.50 88888.00 2016-07-14 13:08:53.125 196 12594.38 169.80 54501.50 88888.00 2016-07-14 13:08:53.250 196 12594.38 169.80 54501.50 88888.00 2016-07-14 13:08:53.375 196 12594.38 169.80 54501.50 88888.00 2016-07-14 13:08:53.500 196 12594.35 169.80 54501.50 88888.00 2016-07-14 13:08:53.625 196 12594.42 169.80 54501.47 88888.00 2016-07-14 13:08:53.750 196 12594.42 169.80 54501.47 88888.00 2016-07-14 13:08:53.875 196 12594.42 169.80 54501.50 88888.00 2016-07-14 13:08:54.000 196 12594.45 169.82 54501.53 88888.00 2016-07-14 13:08:54.125 196 12594.42 169.82 54501.53 88888.00 2016-07-14 13:08:54.250 196 12594.40 169.80 54501.53 88888.00 2016-07-14 13:08:54.375 196 12594.40 169.78 54501.50 88888.00 2016-07-14 13:08:54.500 196 12594.40 169.80 54501.53 88888.00 2016-07-14 13:08:54.625 196 12594.38 169.82 54501.55 88888.00 2016-07-14 13:08:54.750 196 12594.40 169.82 54501.55 88888.00 2016-07-14 13:08:54.875 196 12594.38 169.80 54501.53 88888.00 2016-07-14 13:08:55.000 196 12594.38 169.80 54501.53 88888.00 2016-07-14 13:08:55.125 196 12594.38 169.82 54501.55 88888.00 2016-07-14 13:08:55.250 196 12594.33 169.80 54501.53 88888.00 2016-07-14 13:08:55.375 196 12594.33 169.80 54501.53 88888.00 2016-07-14 13:08:55.500 196 12594.38 169.82 54501.55 88888.00 2016-07-14 13:08:55.625 196 12594.38 169.80 54501.55 88888.00 2016-07-14 13:08:55.750 196 12594.38 169.80 54501.55 88888.00 2016-07-14 13:08:55.875 196 12594.40 169.82 54501.55 88888.00 2016-07-14 13:08:56.000 196 12594.38 169.80 54501.55 88888.00 2016-07-14 13:08:56.125 196 12594.40 169.80 54501.55 88888.00 2016-07-14 13:08:56.250 196 12594.40 169.80 54501.53 88888.00 2016-07-14 13:08:56.375 196 12594.42 169.82 54501.55 88888.00 2016-07-14 13:08:56.500 196 12594.40 169.80 54501.55 88888.00 2016-07-14 13:08:56.625 196 12594.40 169.80 54501.55 88888.00 2016-07-14 13:08:56.750 196 12594.38 169.80 54501.55 88888.00 2016-07-14 13:08:56.875 196 12594.38 169.80 54501.57 88888.00 2016-07-14 13:08:57.000 196 12592.48 171.22 54502.43 88888.00 2016-07-14 13:08:57.125 196 12592.48 171.22 54502.45 88888.00 2016-07-14 13:08:57.250 196 12592.45 171.22 54502.47 88888.00 2016-07-14 13:08:57.375 196 12592.48 171.22 54502.47 88888.00 2016-07-14 13:08:57.500 196 12592.50 171.25 54502.45 88888.00 2016-07-14 13:08:57.625 196 12592.52 171.28 54502.45 88888.00 2016-07-14 13:08:57.750 196 12592.58 171.25 54502.45 88888.00 2016-07-14 13:08:57.875 196 12592.55 171.25 54502.47 88888.00 2016-07-14 13:08:58.000 196 12594.40 169.80 54501.60 88888.00 2016-07-14 13:08:58.125 196 12594.40 169.78 54501.62 88888.00 2016-07-14 13:08:58.250 196 12594.35 169.78 54501.62 88888.00 2016-07-14 13:08:58.375 196 12594.40 169.80 54501.60 88888.00 2016-07-14 13:08:58.500 196 12594.42 169.82 54501.60 88888.00 2016-07-14 13:08:58.625 196 12594.40 169.80 54501.62 88888.00 2016-07-14 13:08:58.750 196 12594.40 169.80 54501.62 88888.00 2016-07-14 13:08:58.875 196 12594.38 169.80 54501.60 88888.00 2016-07-14 13:08:59.000 196 12594.35 169.75 54501.62 88888.00 2016-07-14 13:08:59.125 196 12594.35 169.75 54501.62 88888.00 2016-07-14 13:08:59.250 196 12594.35 169.75 54501.62 88888.00 2016-07-14 13:08:59.375 196 12594.42 169.78 54501.60 88888.00 2016-07-14 13:08:59.500 196 12594.38 169.75 54501.57 88888.00 2016-07-14 13:08:59.625 196 12594.33 169.75 54501.60 88888.00 2016-07-14 13:08:59.750 196 12594.33 169.75 54501.60 88888.00 2016-07-14 13:08:59.875 196 12594.38 169.75 54501.62 88888.00 2016-07-14 13:09:00.000 196 12594.38 169.75 54501.60 88888.00 2016-07-14 13:09:00.125 196 12594.35 169.75 54501.60 88888.00 2016-07-14 13:09:00.250 196 12594.38 169.75 54501.60 88888.00 2016-07-14 13:09:00.375 196 12594.42 169.72 54501.60 88888.00 2016-07-14 13:09:00.500 196 12594.42 169.75 54501.60 88888.00 2016-07-14 13:09:00.625 196 12594.42 169.78 54501.60 88888.00 2016-07-14 13:09:00.750 196 12594.45 169.75 54501.60 88888.00 2016-07-14 13:09:00.875 196 12594.50 169.72 54501.60 88888.00 2016-07-14 13:09:01.000 196 12594.42 169.72 54501.62 88888.00 2016-07-14 13:09:01.125 196 12594.42 169.75 54501.65 88888.00 2016-07-14 13:09:01.250 196 12594.38 169.72 54501.65 88888.00 2016-07-14 13:09:01.375 196 12594.42 169.75 54501.65 88888.00 2016-07-14 13:09:01.500 196 12594.45 169.78 54501.65 88888.00 2016-07-14 13:09:01.625 196 12594.40 169.78 54501.65 88888.00 2016-07-14 13:09:01.750 196 12594.42 169.75 54501.65 88888.00 2016-07-14 13:09:01.875 196 12594.45 169.75 54501.65 88888.00 2016-07-14 13:09:02.000 196 12594.45 169.75 54501.65 88888.00 2016-07-14 13:09:02.125 196 12594.45 169.75 54501.65 88888.00 2016-07-14 13:09:02.250 196 12594.40 169.70 54501.65 88888.00 2016-07-14 13:09:02.375 196 12594.40 169.70 54501.68 88888.00 2016-07-14 13:09:02.500 196 12594.33 169.72 54501.68 88888.00 2016-07-14 13:09:02.625 196 12594.35 169.70 54501.65 88888.00 2016-07-14 13:09:02.750 196 12594.35 169.70 54501.62 88888.00 2016-07-14 13:09:02.875 196 12594.30 169.70 54501.65 88888.00 2016-07-14 13:09:03.000 196 12594.35 169.70 54501.65 88888.00 2016-07-14 13:09:03.125 196 12594.45 169.72 54501.68 88888.00 2016-07-14 13:09:03.250 196 12594.45 169.70 54501.68 88888.00 2016-07-14 13:09:03.375 196 12594.42 169.68 54501.70 88888.00 2016-07-14 13:09:03.500 196 12594.40 169.65 54501.70 88888.00 2016-07-14 13:09:03.625 196 12594.38 169.70 54501.70 88888.00 2016-07-14 13:09:03.750 196 12594.45 169.70 54501.68 88888.00 2016-07-14 13:09:03.875 196 12594.45 169.68 54501.68 88888.00 2016-07-14 13:09:04.000 196 12594.42 169.68 54501.68 88888.00 2016-07-14 13:09:04.125 196 12594.42 169.70 54501.68 88888.00 2016-07-14 13:09:04.250 196 12594.42 169.68 54501.68 88888.00 2016-07-14 13:09:04.375 196 12594.42 169.70 54501.70 88888.00 2016-07-14 13:09:04.500 196 12594.42 169.68 54501.72 88888.00 2016-07-14 13:09:04.625 196 12594.45 169.68 54501.70 88888.00 2016-07-14 13:09:04.750 196 12594.48 169.65 54501.70 88888.00 2016-07-14 13:09:04.875 196 12594.48 169.65 54501.68 88888.00 2016-07-14 13:09:05.000 196 12594.45 169.62 54501.65 88888.00 2016-07-14 13:09:05.125 196 12594.50 169.62 54501.60 88888.00 2016-07-14 13:09:05.250 196 12594.38 169.62 54501.65 88888.00 2016-07-14 13:09:05.375 196 12594.38 169.62 54501.62 88888.00 2016-07-14 13:09:05.500 196 12594.42 169.60 54501.65 88888.00 2016-07-14 13:09:05.625 196 12594.45 169.60 54501.62 88888.00 2016-07-14 13:09:05.750 196 12594.48 169.62 54501.62 88888.00 2016-07-14 13:09:05.875 196 12594.45 169.62 54501.68 88888.00 2016-07-14 13:09:06.000 196 12594.45 169.62 54501.65 88888.00 2016-07-14 13:09:06.125 196 12594.42 169.62 54501.68 88888.00 2016-07-14 13:09:06.250 196 12594.42 169.62 54501.68 88888.00 2016-07-14 13:09:06.375 196 12594.42 169.62 54501.68 88888.00 2016-07-14 13:09:06.500 196 12594.40 169.60 54501.62 88888.00 2016-07-14 13:09:06.625 196 12594.38 169.55 54501.65 88888.00 2016-07-14 13:09:06.750 196 12594.38 169.57 54501.68 88888.00 2016-07-14 13:09:06.875 196 12594.40 169.57 54501.68 88888.00 2016-07-14 13:09:07.000 196 12594.40 169.57 54501.68 88888.00 2016-07-14 13:09:07.125 196 12594.40 169.60 54501.72 88888.00 2016-07-14 13:09:07.250 196 12594.45 169.57 54501.72 88888.00 2016-07-14 13:09:07.375 196 12594.45 169.60 54501.72 88888.00 2016-07-14 13:09:07.500 196 12594.40 169.57 54501.72 88888.00 2016-07-14 13:09:07.625 196 12594.40 169.57 54501.72 88888.00 2016-07-14 13:09:07.750 196 12594.40 169.60 54501.75 88888.00 2016-07-14 13:09:07.875 196 12594.38 169.57 54501.75 88888.00 2016-07-14 13:09:08.000 196 12594.40 169.55 54501.75 88888.00 2016-07-14 13:09:08.125 196 12594.45 169.55 54501.75 88888.00 2016-07-14 13:09:08.250 196 12594.42 169.55 54501.70 88888.00 2016-07-14 13:09:08.375 196 12594.45 169.55 54501.70 88888.00 2016-07-14 13:09:08.500 196 12594.42 169.53 54501.72 88888.00 2016-07-14 13:09:08.625 196 12594.42 169.53 54501.75 88888.00 2016-07-14 13:09:08.750 196 12594.42 169.53 54501.75 88888.00 2016-07-14 13:09:08.875 196 12594.48 169.53 54501.78 88888.00 2016-07-14 13:09:09.000 196 12594.48 169.50 54501.75 88888.00 2016-07-14 13:09:09.125 196 12594.45 169.53 54501.78 88888.00 2016-07-14 13:09:09.250 196 12594.35 169.50 54501.75 88888.00 2016-07-14 13:09:09.375 196 12594.38 169.53 54501.78 88888.00 2016-07-14 13:09:09.500 196 12594.38 169.53 54501.75 88888.00 2016-07-14 13:09:09.625 196 12594.38 169.50 54501.72 88888.00 2016-07-14 13:09:09.750 196 12594.35 169.50 54501.75 88888.00 2016-07-14 13:09:09.875 196 12594.38 169.50 54501.78 88888.00 2016-07-14 13:09:10.000 196 12594.40 169.47 54501.78 88888.00 2016-07-14 13:09:10.125 196 12594.38 169.50 54501.75 88888.00 2016-07-14 13:09:10.250 196 12594.33 169.47 54501.75 88888.00 2016-07-14 13:09:10.375 196 12594.38 169.50 54501.78 88888.00 2016-07-14 13:09:10.500 196 12594.42 169.50 54501.78 88888.00 2016-07-14 13:09:10.625 196 12594.38 169.50 54501.78 88888.00 2016-07-14 13:09:10.750 196 12594.35 169.47 54501.78 88888.00 2016-07-14 13:09:10.875 196 12594.33 169.43 54501.78 88888.00 2016-07-14 13:09:11.000 196 12594.30 169.40 54501.75 88888.00 2016-07-14 13:09:11.125 196 12594.33 169.40 54501.72 88888.00 2016-07-14 13:09:11.250 196 12594.35 169.43 54501.78 88888.00 2016-07-14 13:09:11.375 196 12594.40 169.45 54501.75 88888.00 2016-07-14 13:09:11.500 196 12594.42 169.45 54501.75 88888.00 2016-07-14 13:09:11.625 196 12594.45 169.43 54501.75 88888.00 2016-07-14 13:09:11.750 196 12594.45 169.43 54501.78 88888.00 2016-07-14 13:09:11.875 196 12594.40 169.38 54501.75 88888.00 2016-07-14 13:09:12.000 196 12594.45 169.38 54501.75 88888.00 2016-07-14 13:09:12.125 196 12594.40 169.38 54501.78 88888.00 2016-07-14 13:09:12.250 196 12594.35 169.32 54501.78 88888.00 2016-07-14 13:09:12.375 196 12594.38 169.35 54501.78 88888.00 2016-07-14 13:09:12.500 196 12594.40 169.38 54501.78 88888.00 2016-07-14 13:09:12.625 196 12594.42 169.40 54501.78 88888.00 2016-07-14 13:09:12.750 196 12594.42 169.38 54501.78 88888.00 2016-07-14 13:09:12.875 196 12594.38 169.38 54501.78 88888.00 2016-07-14 13:09:13.000 196 12594.38 169.35 54501.75 88888.00 2016-07-14 13:09:13.125 196 12594.40 169.35 54501.80 88888.00 2016-07-14 13:09:13.250 196 12594.40 169.35 54501.80 88888.00 2016-07-14 13:09:13.375 196 12594.42 169.35 54501.82 88888.00 2016-07-14 13:09:13.500 196 12594.40 169.35 54501.80 88888.00 2016-07-14 13:09:13.625 196 12594.35 169.35 54501.85 88888.00 2016-07-14 13:09:13.750 196 12594.33 169.32 54501.85 88888.00 2016-07-14 13:09:13.875 196 12594.35 169.35 54501.82 88888.00 2016-07-14 13:09:14.000 196 12594.42 169.35 54501.82 88888.00 2016-07-14 13:09:14.125 196 12594.40 169.35 54501.85 88888.00 2016-07-14 13:09:14.250 196 12594.30 169.35 54501.85 88888.00 2016-07-14 13:09:14.375 196 12594.33 169.35 54501.85 88888.00 2016-07-14 13:09:14.500 196 12594.25 169.32 54501.82 88888.00 2016-07-14 13:09:14.625 196 12594.27 169.35 54501.85 88888.00 2016-07-14 13:09:14.750 196 12594.33 169.38 54501.85 88888.00 2016-07-14 13:09:14.875 196 12594.38 169.35 54501.85 88888.00 2016-07-14 13:09:15.000 196 12594.38 169.32 54501.85 88888.00 2016-07-14 13:09:15.125 196 12594.35 169.32 54501.88 88888.00 2016-07-14 13:09:15.250 196 12594.30 169.32 54501.90 88888.00 2016-07-14 13:09:15.375 196 12594.33 169.35 54501.88 88888.00 2016-07-14 13:09:15.500 196 12594.30 169.32 54501.88 88888.00 2016-07-14 13:09:15.625 196 12594.25 169.30 54501.90 88888.00 2016-07-14 13:09:15.750 196 12594.27 169.28 54501.85 88888.00 2016-07-14 13:09:15.875 196 12594.33 169.30 54501.88 88888.00 2016-07-14 13:09:16.000 196 12594.35 169.28 54501.82 88888.00 2016-07-14 13:09:16.125 196 12594.33 169.30 54501.88 88888.00 2016-07-14 13:09:16.250 196 12594.27 169.30 54501.85 88888.00 2016-07-14 13:09:16.375 196 12594.35 169.30 54501.88 88888.00 2016-07-14 13:09:16.500 196 12594.38 169.30 54501.85 88888.00 2016-07-14 13:09:16.625 196 12594.38 169.30 54501.88 88888.00 2016-07-14 13:09:16.750 196 12594.38 169.32 54501.82 88888.00 2016-07-14 13:09:16.875 196 12594.38 169.32 54501.85 88888.00 2016-07-14 13:09:17.000 196 12594.38 169.28 54501.82 88888.00 2016-07-14 13:09:17.125 196 12594.40 169.25 54501.85 88888.00 2016-07-14 13:09:17.250 196 12594.38 169.28 54501.85 88888.00 2016-07-14 13:09:17.375 196 12594.35 169.30 54501.88 88888.00 2016-07-14 13:09:17.500 196 12594.38 169.30 54501.88 88888.00 2016-07-14 13:09:17.625 196 12594.38 169.28 54501.85 88888.00 2016-07-14 13:09:17.750 196 12594.38 169.28 54501.85 88888.00 2016-07-14 13:09:17.875 196 12594.40 169.30 54501.85 88888.00 2016-07-14 13:09:18.000 196 12594.40 169.30 54501.88 88888.00 2016-07-14 13:09:18.125 196 12594.40 169.30 54501.90 88888.00 2016-07-14 13:09:18.250 196 12594.40 169.28 54501.88 88888.00 2016-07-14 13:09:18.375 196 12594.45 169.28 54501.85 88888.00 2016-07-14 13:09:18.500 196 12594.40 169.28 54501.88 88888.00 2016-07-14 13:09:18.625 196 12594.33 169.28 54501.88 88888.00 2016-07-14 13:09:18.750 196 12594.33 169.28 54501.88 88888.00 2016-07-14 13:09:18.875 196 12594.38 169.28 54501.93 88888.00 2016-07-14 13:09:19.000 196 12594.40 169.28 54501.93 88888.00 2016-07-14 13:09:19.125 196 12594.35 169.25 54501.93 88888.00 2016-07-14 13:09:19.250 196 12594.30 169.28 54501.90 88888.00 2016-07-14 13:09:19.375 196 12594.30 169.30 54501.90 88888.00 2016-07-14 13:09:19.500 196 12594.33 169.30 54501.90 88888.00 2016-07-14 13:09:19.625 196 12594.35 169.30 54501.90 88888.00 2016-07-14 13:09:19.750 196 12594.33 169.30 54501.90 88888.00 2016-07-14 13:09:19.875 196 12594.33 169.30 54501.93 88888.00 2016-07-14 13:09:20.000 196 12594.33 169.28 54501.95 88888.00 2016-07-14 13:09:20.125 196 12594.33 169.28 54501.95 88888.00 2016-07-14 13:09:20.250 196 12594.25 169.25 54501.95 88888.00 2016-07-14 13:09:20.375 196 12594.33 169.25 54501.90 88888.00 2016-07-14 13:09:20.500 196 12594.35 169.25 54501.95 88888.00 2016-07-14 13:09:20.625 196 12594.38 169.28 54501.95 88888.00 2016-07-14 13:09:20.750 196 12594.33 169.30 54501.95 88888.00 2016-07-14 13:09:20.875 196 12594.33 169.30 54501.97 88888.00 2016-07-14 13:09:21.000 196 12594.33 169.28 54501.95 88888.00 2016-07-14 13:09:21.125 196 12594.30 169.28 54501.95 88888.00 2016-07-14 13:09:21.250 196 12594.30 169.28 54501.97 88888.00 2016-07-14 13:09:21.375 196 12594.30 169.28 54501.97 88888.00 2016-07-14 13:09:21.500 196 12594.27 169.28 54501.97 88888.00 2016-07-14 13:09:21.625 196 12594.27 169.28 54502.00 88888.00 2016-07-14 13:09:21.750 196 12594.30 169.25 54501.97 88888.00 2016-07-14 13:09:21.875 196 12594.30 169.25 54501.97 88888.00 2016-07-14 13:09:22.000 196 12594.30 169.25 54501.93 88888.00 2016-07-14 13:09:22.125 196 12594.30 169.30 54501.95 88888.00 2016-07-14 13:09:22.250 196 12594.23 169.25 54501.97 88888.00 2016-07-14 13:09:22.375 196 12594.20 169.28 54501.97 88888.00 2016-07-14 13:09:22.500 196 12594.20 169.28 54501.93 88888.00 2016-07-14 13:09:22.625 196 12594.20 169.28 54501.95 88888.00 2016-07-14 13:09:22.750 196 12594.20 169.30 54501.95 88888.00 2016-07-14 13:09:22.875 196 12594.23 169.30 54501.93 88888.00 2016-07-14 13:09:23.000 196 12594.25 169.30 54501.95 88888.00 2016-07-14 13:09:23.125 196 12594.17 169.32 54501.95 88888.00 2016-07-14 13:09:23.250 196 12594.12 169.30 54501.93 88888.00 2016-07-14 13:09:23.375 196 12594.17 169.28 54501.93 88888.00 2016-07-14 13:09:23.500 196 12594.23 169.28 54501.95 88888.00 2016-07-14 13:09:23.625 196 12594.23 169.30 54501.95 88888.00 2016-07-14 13:09:23.750 196 12594.25 169.28 54501.93 88888.00 2016-07-14 13:09:23.875 196 12594.23 169.25 54501.95 88888.00 2016-07-14 13:09:24.000 196 12594.20 169.25 54501.93 88888.00 2016-07-14 13:09:24.125 196 12594.20 169.22 54501.95 88888.00 2016-07-14 13:09:24.250 196 12594.17 169.25 54501.95 88888.00 2016-07-14 13:09:24.375 196 12594.23 169.30 54501.95 88888.00 2016-07-14 13:09:24.500 196 12594.27 169.30 54501.95 88888.00 2016-07-14 13:09:24.625 196 12594.30 169.30 54501.95 88888.00 2016-07-14 13:09:24.750 196 12594.27 169.28 54501.97 88888.00 2016-07-14 13:09:24.875 196 12594.25 169.30 54501.97 88888.00 2016-07-14 13:09:25.000 196 12594.23 169.32 54501.97 88888.00 2016-07-14 13:09:25.125 196 12594.23 169.32 54502.00 88888.00 2016-07-14 13:09:25.250 196 12594.20 169.28 54502.00 88888.00 2016-07-14 13:09:25.375 196 12594.25 169.32 54502.00 88888.00 2016-07-14 13:09:25.500 196 12594.27 169.35 54501.97 88888.00 2016-07-14 13:09:25.625 196 12594.25 169.35 54501.97 88888.00 2016-07-14 13:09:25.750 196 12594.20 169.32 54501.97 88888.00 2016-07-14 13:09:25.875 196 12594.17 169.32 54502.00 88888.00 2016-07-14 13:09:26.000 196 12594.12 169.32 54501.97 88888.00 2016-07-14 13:09:26.125 196 12594.10 169.32 54501.95 88888.00 2016-07-14 13:09:26.250 196 12594.15 169.30 54501.97 88888.00 2016-07-14 13:09:26.375 196 12594.23 169.32 54501.97 88888.00 2016-07-14 13:09:26.500 196 12594.20 169.32 54502.00 88888.00 2016-07-14 13:09:26.625 196 12594.12 169.30 54502.03 88888.00 2016-07-14 13:09:26.750 196 12594.15 169.32 54502.00 88888.00 2016-07-14 13:09:26.875 196 12594.17 169.35 54502.00 88888.00 2016-07-14 13:09:27.000 196 12594.20 169.35 54502.00 88888.00 2016-07-14 13:09:27.125 196 12594.17 169.35 54502.03 88888.00 2016-07-14 13:09:27.250 196 12594.08 169.32 54502.00 88888.00 2016-07-14 13:09:27.375 196 12594.10 169.35 54501.97 88888.00 2016-07-14 13:09:27.500 196 12594.17 169.35 54502.00 88888.00 2016-07-14 13:09:27.625 196 12594.17 169.35 54502.00 88888.00 2016-07-14 13:09:27.750 196 12594.15 169.35 54501.97 88888.00 2016-07-14 13:09:27.875 196 12594.17 169.35 54501.97 88888.00 2016-07-14 13:09:28.000 196 12594.20 169.30 54502.00 88888.00 2016-07-14 13:09:28.125 196 12594.15 169.32 54501.95 88888.00 2016-07-14 13:09:28.250 196 12594.12 169.35 54501.97 88888.00 2016-07-14 13:09:28.375 196 12594.20 169.38 54502.00 88888.00 2016-07-14 13:09:28.500 196 12594.15 169.35 54502.00 88888.00 2016-07-14 13:09:28.625 196 12594.12 169.35 54502.00 88888.00 2016-07-14 13:09:28.750 196 12594.10 169.38 54502.00 88888.00 2016-07-14 13:09:28.875 196 12594.10 169.35 54502.03 88888.00 2016-07-14 13:09:29.000 196 12594.12 169.32 54502.00 88888.00 2016-07-14 13:09:29.125 196 12594.12 169.32 54501.97 88888.00 2016-07-14 13:09:29.250 196 12594.12 169.30 54501.95 88888.00 2016-07-14 13:09:29.375 196 12594.15 169.28 54501.97 88888.00 2016-07-14 13:09:29.500 196 12594.20 169.32 54502.00 88888.00 2016-07-14 13:09:29.625 196 12594.17 169.32 54502.03 88888.00 2016-07-14 13:09:29.750 196 12594.17 169.32 54502.03 88888.00 2016-07-14 13:09:29.875 196 12594.20 169.32 54502.00 88888.00 2016-07-14 13:09:30.000 196 12594.20 169.32 54501.97 88888.00 2016-07-14 13:09:30.125 196 12594.15 169.32 54502.00 88888.00 2016-07-14 13:09:30.250 196 12594.20 169.32 54502.00 88888.00 2016-07-14 13:09:30.375 196 12594.23 169.30 54501.97 88888.00 2016-07-14 13:09:30.500 196 12594.20 169.30 54502.00 88888.00 2016-07-14 13:09:30.625 196 12594.17 169.32 54502.00 88888.00 2016-07-14 13:09:30.750 196 12594.15 169.35 54502.00 88888.00 2016-07-14 13:09:30.875 196 12594.15 169.38 54502.03 88888.00 2016-07-14 13:09:31.000 196 12594.17 169.35 54502.03 88888.00 2016-07-14 13:09:31.125 196 12594.12 169.35 54502.03 88888.00 2016-07-14 13:09:31.250 196 12594.10 169.32 54502.03 88888.00 2016-07-14 13:09:31.375 196 12594.12 169.35 54502.03 88888.00 2016-07-14 13:09:31.500 196 12594.10 169.38 54502.03 88888.00 2016-07-14 13:09:31.625 196 12594.05 169.38 54502.03 88888.00 2016-07-14 13:09:31.750 196 12594.02 169.38 54502.03 88888.00 2016-07-14 13:09:31.875 196 12594.08 169.38 54502.03 88888.00 2016-07-14 13:09:32.000 196 12594.10 169.35 54502.03 88888.00 2016-07-14 13:09:32.125 196 12594.10 169.35 54502.07 88888.00 2016-07-14 13:09:32.250 196 12594.08 169.38 54502.05 88888.00 2016-07-14 13:09:32.375 196 12594.12 169.38 54502.05 88888.00 2016-07-14 13:09:32.500 196 12594.10 169.40 54502.05 88888.00 2016-07-14 13:09:32.625 196 12594.05 169.38 54502.05 88888.00 2016-07-14 13:09:32.750 196 12593.98 169.35 54502.05 88888.00 2016-07-14 13:09:32.875 196 12593.98 169.32 54502.05 88888.00 2016-07-14 13:09:33.000 196 12594.02 169.32 54502.03 88888.00 2016-07-14 13:09:33.125 196 12594.08 169.35 54502.05 88888.00 2016-07-14 13:09:33.250 196 12594.08 169.38 54502.05 88888.00 2016-07-14 13:09:33.375 196 12594.05 169.38 54502.05 88888.00 2016-07-14 13:09:33.500 196 12594.00 169.32 54502.05 88888.00 2016-07-14 13:09:33.625 196 12593.95 169.30 54502.07 88888.00 2016-07-14 13:09:33.750 196 12593.98 169.35 54502.05 88888.00 2016-07-14 13:09:33.875 196 12593.98 169.35 54502.07 88888.00 2016-07-14 13:09:34.000 196 12594.02 169.32 54502.05 88888.00 2016-07-14 13:09:34.125 196 12594.05 169.32 54502.07 88888.00 2016-07-14 13:09:34.250 196 12594.05 169.32 54502.05 88888.00 2016-07-14 13:09:34.375 196 12594.08 169.32 54502.05 88888.00 2016-07-14 13:09:34.500 196 12594.12 169.32 54502.07 88888.00 2016-07-14 13:09:34.625 196 12594.23 169.35 54502.07 88888.00 2016-07-14 13:09:34.750 196 12594.25 169.32 54502.07 88888.00 2016-07-14 13:09:34.875 196 12594.17 169.32 54502.07 88888.00 2016-07-14 13:09:35.000 196 12594.12 169.32 54502.05 88888.00 2016-07-14 13:09:35.125 196 12594.17 169.32 54502.05 88888.00 2016-07-14 13:09:35.250 196 12594.17 169.32 54502.03 88888.00 2016-07-14 13:09:35.375 196 12594.12 169.30 54502.03 88888.00 2016-07-14 13:09:35.500 196 12594.12 169.30 54502.03 88888.00 2016-07-14 13:09:35.625 196 12594.17 169.30 54502.05 88888.00 2016-07-14 13:09:35.750 196 12594.15 169.30 54502.05 88888.00 2016-07-14 13:09:35.875 196 12594.15 169.32 54502.05 88888.00 2016-07-14 13:09:36.000 196 12594.12 169.30 54502.00 88888.00 2016-07-14 13:09:36.125 196 12594.12 169.25 54502.03 88888.00 2016-07-14 13:09:36.250 196 12594.10 169.30 54502.05 88888.00 2016-07-14 13:09:36.375 196 12594.08 169.30 54502.03 88888.00 2016-07-14 13:09:36.500 196 12594.05 169.30 54502.03 88888.00 2016-07-14 13:09:36.625 196 12594.08 169.30 54502.03 88888.00 2016-07-14 13:09:36.750 196 12594.12 169.32 54502.03 88888.00 2016-07-14 13:09:36.875 196 12594.10 169.30 54502.03 88888.00 2016-07-14 13:09:37.000 196 12594.08 169.30 54502.00 88888.00 2016-07-14 13:09:37.125 196 12594.08 169.28 54502.03 88888.00 2016-07-14 13:09:37.250 196 12594.02 169.28 54502.07 88888.00 2016-07-14 13:09:37.375 196 12594.05 169.30 54502.07 88888.00 2016-07-14 13:09:37.500 196 12593.98 169.30 54502.07 88888.00 2016-07-14 13:09:37.625 196 12593.98 169.30 54502.10 88888.00 2016-07-14 13:09:37.750 196 12594.02 169.30 54502.10 88888.00 2016-07-14 13:09:37.875 196 12594.05 169.28 54502.05 88888.00 2016-07-14 13:09:38.000 196 12594.08 169.30 54502.05 88888.00 2016-07-14 13:09:38.125 196 12594.08 169.32 54502.10 88888.00 2016-07-14 13:09:38.250 196 12594.08 169.32 54502.12 88888.00 2016-07-14 13:09:38.375 196 12594.10 169.30 54502.12 88888.00 2016-07-14 13:09:38.500 196 12594.08 169.30 54502.10 88888.00 2016-07-14 13:09:38.625 196 12594.00 169.32 54502.10 88888.00 2016-07-14 13:09:38.750 196 12593.98 169.30 54502.12 88888.00 2016-07-14 13:09:38.875 196 12594.05 169.28 54502.12 88888.00 2016-07-14 13:09:39.000 196 12594.08 169.28 54502.10 88888.00 2016-07-14 13:09:39.125 196 12594.05 169.32 54502.15 88888.00 2016-07-14 13:09:39.250 196 12594.00 169.30 54502.15 88888.00 2016-07-14 13:09:39.375 196 12594.08 169.30 54502.15 88888.00 2016-07-14 13:09:39.500 196 12594.08 169.32 54502.12 88888.00 2016-07-14 13:09:39.625 196 12594.02 169.28 54502.12 88888.00 2016-07-14 13:09:39.750 196 12594.02 169.28 54502.15 88888.00 2016-07-14 13:09:39.875 196 12594.02 169.30 54502.18 88888.00 2016-07-14 13:09:40.000 196 12594.00 169.30 54502.18 88888.00 2016-07-14 13:09:40.125 196 12594.00 169.30 54502.18 88888.00 2016-07-14 13:09:40.250 196 12594.02 169.28 54502.12 88888.00 2016-07-14 13:09:40.375 196 12594.02 169.32 54502.15 88888.00 2016-07-14 13:09:40.500 196 12594.00 169.32 54502.15 88888.00 2016-07-14 13:09:40.625 196 12593.95 169.30 54502.15 88888.00 2016-07-14 13:09:40.750 196 12594.00 169.30 54502.18 88888.00 2016-07-14 13:09:40.875 196 12594.00 169.32 54502.18 88888.00 2016-07-14 13:09:41.000 196 12594.00 169.30 54502.12 88888.00 2016-07-14 13:09:41.125 196 12593.98 169.30 54502.12 88888.00 2016-07-14 13:09:41.250 196 12593.88 169.25 54502.15 88888.00 2016-07-14 13:09:41.375 196 12593.90 169.25 54502.12 88888.00 2016-07-14 13:09:41.500 196 12593.98 169.30 54502.12 88888.00 2016-07-14 13:09:41.625 196 12594.05 169.30 54502.12 88888.00 2016-07-14 13:09:41.750 196 12593.98 169.30 54502.12 88888.00 2016-07-14 13:09:41.875 196 12593.98 169.28 54502.15 88888.00 2016-07-14 13:09:42.000 196 12593.95 169.28 54502.12 88888.00 2016-07-14 13:09:42.125 196 12593.95 169.28 54502.12 88888.00 2016-07-14 13:09:42.250 196 12593.92 169.25 54502.12 88888.00 2016-07-14 13:09:42.375 196 12593.92 169.30 54502.10 88888.00 2016-07-14 13:09:42.500 196 12593.95 169.28 54502.12 88888.00 2016-07-14 13:09:42.625 196 12593.98 169.28 54502.12 88888.00 2016-07-14 13:09:42.750 196 12593.95 169.25 54502.12 88888.00 2016-07-14 13:09:42.875 196 12593.92 169.28 54502.12 88888.00 2016-07-14 13:09:43.000 196 12593.95 169.28 54502.12 88888.00 2016-07-14 13:09:43.125 196 12594.00 169.30 54502.15 88888.00 2016-07-14 13:09:43.250 196 12593.90 169.28 54502.18 88888.00 2016-07-14 13:09:43.375 196 12593.88 169.30 54502.20 88888.00 2016-07-14 13:09:43.500 196 12593.88 169.28 54502.18 88888.00 2016-07-14 13:09:43.625 196 12593.88 169.28 54502.15 88888.00 2016-07-14 13:09:43.750 196 12593.95 169.28 54502.15 88888.00 2016-07-14 13:09:43.875 196 12593.98 169.28 54502.15 88888.00 2016-07-14 13:09:44.000 196 12593.90 169.28 54502.12 88888.00 2016-07-14 13:09:44.125 196 12593.90 169.28 54502.15 88888.00 2016-07-14 13:09:44.250 196 12593.85 169.25 54502.18 88888.00 2016-07-14 13:09:44.375 196 12593.90 169.30 54502.18 88888.00 2016-07-14 13:09:44.500 196 12593.95 169.30 54502.18 88888.00 2016-07-14 13:09:44.625 196 12593.90 169.30 54502.15 88888.00 2016-07-14 13:09:44.750 196 12593.88 169.30 54502.15 88888.00 2016-07-14 13:09:44.875 196 12593.88 169.28 54502.15 88888.00 2016-07-14 13:09:45.000 196 12593.90 169.25 54502.15 88888.00 2016-07-14 13:09:45.125 196 12593.90 169.28 54502.18 88888.00 2016-07-14 13:09:45.250 196 12593.77 169.28 54502.20 88888.00 2016-07-14 13:09:45.375 196 12593.75 169.28 54502.22 88888.00 2016-07-14 13:09:45.500 196 12593.77 169.28 54502.20 88888.00 2016-07-14 13:09:45.625 196 12593.80 169.28 54502.18 88888.00 2016-07-14 13:09:45.750 196 12593.75 169.28 54502.18 88888.00 2016-07-14 13:09:45.875 196 12593.80 169.25 54502.18 88888.00 2016-07-14 13:09:46.000 196 12593.85 169.25 54502.15 88888.00 2016-07-14 13:09:46.125 196 12593.90 169.25 54502.18 88888.00 2016-07-14 13:09:46.250 196 12593.92 169.25 54502.18 88888.00 2016-07-14 13:09:46.375 196 12593.90 169.25 54502.18 88888.00 2016-07-14 13:09:46.500 196 12593.83 169.28 54502.15 88888.00 2016-07-14 13:09:46.625 196 12593.83 169.28 54502.15 88888.00 2016-07-14 13:09:46.750 196 12593.85 169.25 54502.18 88888.00 2016-07-14 13:09:46.875 196 12593.88 169.28 54502.15 88888.00 2016-07-14 13:09:47.000 196 12593.85 169.28 54502.18 88888.00 2016-07-14 13:09:47.125 196 12593.85 169.28 54502.18 88888.00 2016-07-14 13:09:47.250 196 12593.85 169.25 54502.18 88888.00 2016-07-14 13:09:47.375 196 12593.83 169.28 54502.15 88888.00 2016-07-14 13:09:47.500 196 12593.77 169.28 54502.18 88888.00 2016-07-14 13:09:47.625 196 12593.80 169.28 54502.18 88888.00 2016-07-14 13:09:47.750 196 12593.83 169.28 54502.20 88888.00 2016-07-14 13:09:47.875 196 12593.80 169.28 54502.20 88888.00 2016-07-14 13:09:48.000 196 12593.85 169.20 54502.18 88888.00 2016-07-14 13:09:48.125 196 12593.83 169.18 54502.20 88888.00 2016-07-14 13:09:48.250 196 12593.75 169.18 54502.18 88888.00 2016-07-14 13:09:48.375 196 12593.80 169.25 54502.18 88888.00 2016-07-14 13:09:48.500 196 12593.83 169.22 54502.18 88888.00 2016-07-14 13:09:48.625 196 12593.88 169.20 54502.20 88888.00 2016-07-14 13:09:48.750 196 12593.88 169.18 54502.20 88888.00 2016-07-14 13:09:48.875 196 12593.80 169.18 54502.20 88888.00 2016-07-14 13:09:49.000 196 12593.80 169.20 54502.20 88888.00 2016-07-14 13:09:49.125 196 12593.80 169.22 54502.22 88888.00 2016-07-14 13:09:49.250 196 12593.77 169.18 54502.25 88888.00 2016-07-14 13:09:49.375 196 12593.75 169.18 54502.25 88888.00 2016-07-14 13:09:49.500 196 12593.67 169.18 54502.25 88888.00 2016-07-14 13:09:49.625 196 12593.67 169.20 54502.25 88888.00 2016-07-14 13:09:49.750 196 12593.70 169.18 54502.22 88888.00 2016-07-14 13:09:49.875 196 12593.67 169.20 54502.22 88888.00 2016-07-14 13:09:50.000 196 12593.70 169.20 54502.20 88888.00 2016-07-14 13:09:50.125 196 12593.70 169.22 54502.22 88888.00 2016-07-14 13:09:50.250 196 12593.70 169.20 54502.22 88888.00 2016-07-14 13:09:50.375 196 12593.77 169.20 54502.22 88888.00 2016-07-14 13:09:50.500 196 12593.80 169.18 54502.25 88888.00 2016-07-14 13:09:50.625 196 12593.77 169.15 54502.25 88888.00 2016-07-14 13:09:50.750 196 12593.80 169.18 54502.25 88888.00 2016-07-14 13:09:50.875 196 12593.77 169.18 54502.28 88888.00 2016-07-14 13:09:51.000 196 12593.73 169.20 54502.28 88888.00 2016-07-14 13:09:51.125 196 12593.70 169.18 54502.28 88888.00 2016-07-14 13:09:51.250 196 12593.67 169.15 54502.28 88888.00 2016-07-14 13:09:51.375 196 12593.73 169.15 54502.28 88888.00 2016-07-14 13:09:51.500 196 12593.70 169.18 54502.28 88888.00 2016-07-14 13:09:51.625 196 12593.65 169.15 54502.22 88888.00 2016-07-14 13:09:51.750 196 12593.67 169.12 54502.25 88888.00 2016-07-14 13:09:51.875 196 12593.65 169.12 54502.30 88888.00 2016-07-14 13:09:52.000 196 12593.67 169.12 54502.30 88888.00 2016-07-14 13:09:52.125 196 12593.75 169.12 54502.30 88888.00 2016-07-14 13:09:52.250 196 12593.75 169.12 54502.28 88888.00 2016-07-14 13:09:52.375 196 12593.77 169.12 54502.28 88888.00 2016-07-14 13:09:52.500 196 12593.80 169.12 54502.28 88888.00 2016-07-14 13:09:52.625 196 12593.75 169.10 54502.28 88888.00 2016-07-14 13:09:52.750 196 12593.73 169.12 54502.28 88888.00 2016-07-14 13:09:52.875 196 12593.73 169.15 54502.25 88888.00 2016-07-14 13:09:53.000 196 12593.73 169.15 54502.22 88888.00 2016-07-14 13:09:53.125 196 12593.75 169.12 54502.22 88888.00 2016-07-14 13:09:53.250 196 12593.73 169.10 54502.22 88888.00 2016-07-14 13:09:53.375 196 12593.75 169.15 54502.22 88888.00 2016-07-14 13:09:53.500 196 12593.73 169.12 54502.22 88888.00 2016-07-14 13:09:53.625 196 12593.77 169.15 54502.25 88888.00 2016-07-14 13:09:53.750 196 12593.77 169.18 54502.25 88888.00 2016-07-14 13:09:53.875 196 12593.75 169.18 54502.22 88888.00 2016-07-14 13:09:54.000 196 12593.73 169.18 54502.22 88888.00 2016-07-14 13:09:54.125 196 12593.70 169.18 54502.28 88888.00 2016-07-14 13:09:54.250 196 12593.67 169.12 54502.25 88888.00 2016-07-14 13:09:54.375 196 12593.73 169.15 54502.25 88888.00 2016-07-14 13:09:54.500 196 12593.70 169.20 54502.25 88888.00 2016-07-14 13:09:54.625 196 12593.67 169.20 54502.22 88888.00 2016-07-14 13:09:54.750 196 12593.65 169.15 54502.22 88888.00 2016-07-14 13:09:54.875 196 12593.65 169.15 54502.25 88888.00 2016-07-14 13:09:55.000 196 12593.65 169.12 54502.22 88888.00 2016-07-14 13:09:55.125 196 12593.67 169.15 54502.22 88888.00 2016-07-14 13:09:55.250 196 12593.70 169.18 54502.28 88888.00 2016-07-14 13:09:55.375 196 12593.67 169.18 54502.30 88888.00 2016-07-14 13:09:55.500 196 12593.67 169.20 54502.30 88888.00 2016-07-14 13:09:55.625 196 12593.73 169.18 54502.32 88888.00 2016-07-14 13:09:55.750 196 12593.73 169.18 54502.28 88888.00 2016-07-14 13:09:55.875 196 12593.70 169.18 54502.28 88888.00 2016-07-14 13:09:56.000 196 12593.70 169.18 54502.25 88888.00 2016-07-14 13:09:56.125 196 12593.67 169.20 54502.28 88888.00 2016-07-14 13:09:56.250 196 12593.62 169.20 54502.30 88888.00 2016-07-14 13:09:56.375 196 12593.62 169.20 54502.28 88888.00 2016-07-14 13:09:56.500 196 12593.60 169.22 54502.30 88888.00 2016-07-14 13:09:56.625 196 12593.65 169.22 54502.28 88888.00 2016-07-14 13:09:56.750 196 12593.67 169.22 54502.28 88888.00 2016-07-14 13:09:56.875 196 12593.70 169.25 54502.28 88888.00 2016-07-14 13:09:57.000 196 12593.70 169.25 54502.30 88888.00 2016-07-14 13:09:57.125 196 12593.62 169.25 54502.30 88888.00 2016-07-14 13:09:57.250 196 12593.55 169.20 54502.28 88888.00 2016-07-14 13:09:57.375 196 12593.60 169.22 54502.28 88888.00 2016-07-14 13:09:57.500 196 12593.60 169.25 54502.28 88888.00 2016-07-14 13:09:57.625 196 12593.65 169.25 54502.25 88888.00 2016-07-14 13:09:57.750 196 12593.60 169.25 54502.28 88888.00 2016-07-14 13:09:57.875 196 12593.60 169.30 54502.35 88888.00 2016-07-14 13:09:58.000 196 12593.58 169.28 54502.32 88888.00 2016-07-14 13:09:58.125 196 12593.58 169.30 54502.32 88888.00 2016-07-14 13:09:58.250 196 12593.52 169.28 54502.32 88888.00 2016-07-14 13:09:58.375 196 12593.55 169.28 54502.32 88888.00 2016-07-14 13:09:58.500 196 12593.58 169.30 54502.32 88888.00 2016-07-14 13:09:58.625 196 12593.60 169.30 54502.32 88888.00 2016-07-14 13:09:58.750 196 12593.62 169.32 54502.30 88888.00 2016-07-14 13:09:58.875 196 12593.58 169.32 54502.32 88888.00 2016-07-14 13:09:59.000 196 12593.55 169.30 54502.30 88888.00 2016-07-14 13:09:59.125 196 12593.52 169.32 54502.30 88888.00 2016-07-14 13:09:59.250 196 12593.55 169.30 54502.28 88888.00 2016-07-14 13:09:59.375 196 12593.62 169.32 54502.28 88888.00 2016-07-14 13:09:59.500 196 12593.60 169.32 54502.28 88888.00 2016-07-14 13:09:59.625 196 12593.55 169.32 54502.28 88888.00 2016-07-14 13:09:59.750 196 12593.52 169.35 54502.28 88888.00 2016-07-14 13:09:59.875 196 12593.50 169.35 54502.30 88888.00 2016-07-14 13:10:00.000 196 12593.50 169.32 54502.28 88888.00 2016-07-14 13:10:00.125 196 12593.55 169.32 54502.25 88888.00 2016-07-14 13:10:00.250 196 12593.48 169.32 54502.28 88888.00 2016-07-14 13:10:00.375 196 12593.52 169.35 54502.28 88888.00 2016-07-14 13:10:00.500 196 12593.52 169.40 54502.28 88888.00 2016-07-14 13:10:00.625 196 12593.55 169.38 54502.25 88888.00 2016-07-14 13:10:00.750 196 12593.58 169.38 54502.25 88888.00 2016-07-14 13:10:00.875 196 12593.55 169.38 54502.28 88888.00 2016-07-14 13:10:01.000 196 12593.58 169.38 54502.32 88888.00 2016-07-14 13:10:01.125 196 12593.58 169.38 54502.35 88888.00 2016-07-14 13:10:01.250 196 12593.55 169.38 54502.35 88888.00 2016-07-14 13:10:01.375 196 12593.58 169.43 54502.32 88888.00 2016-07-14 13:10:01.500 196 12593.55 169.45 54502.30 88888.00 2016-07-14 13:10:01.625 196 12593.52 169.43 54502.30 88888.00 2016-07-14 13:10:01.750 196 12593.50 169.40 54502.30 88888.00 2016-07-14 13:10:01.875 196 12593.48 169.40 54502.30 88888.00 2016-07-14 13:10:02.000 196 12593.45 169.40 54502.28 88888.00 2016-07-14 13:10:02.125 196 12593.52 169.40 54502.30 88888.00 2016-07-14 13:10:02.250 196 12593.50 169.40 54502.30 88888.00 2016-07-14 13:10:02.375 196 12593.42 169.40 54502.28 88888.00 2016-07-14 13:10:02.500 196 12593.40 169.43 54502.30 88888.00 2016-07-14 13:10:02.625 196 12593.42 169.45 54502.30 88888.00 2016-07-14 13:10:02.750 196 12593.48 169.47 54502.30 88888.00 2016-07-14 13:10:02.875 196 12593.48 169.45 54502.32 88888.00 2016-07-14 13:10:03.000 196 12593.45 169.47 54502.30 88888.00 2016-07-14 13:10:03.125 196 12593.50 169.47 54502.32 88888.00 2016-07-14 13:10:03.250 196 12593.48 169.45 54502.30 88888.00 2016-07-14 13:10:03.375 196 12593.50 169.47 54502.30 88888.00 2016-07-14 13:10:03.500 196 12593.45 169.45 54502.30 88888.00 2016-07-14 13:10:03.625 196 12593.42 169.47 54502.32 88888.00 2016-07-14 13:10:03.750 196 12593.45 169.47 54502.32 88888.00 2016-07-14 13:10:03.875 196 12593.48 169.47 54502.32 88888.00 2016-07-14 13:10:04.000 196 12593.45 169.45 54502.30 88888.00 2016-07-14 13:10:04.125 196 12593.45 169.50 54502.32 88888.00 2016-07-14 13:10:04.250 196 12593.42 169.47 54502.32 88888.00 2016-07-14 13:10:04.375 196 12593.40 169.47 54502.30 88888.00 2016-07-14 13:10:04.500 196 12593.35 169.53 54502.30 88888.00 2016-07-14 13:10:04.625 196 12593.42 169.53 54502.32 88888.00 2016-07-14 13:10:04.750 196 12593.42 169.50 54502.32 88888.00 2016-07-14 13:10:04.875 196 12593.35 169.50 54502.32 88888.00 2016-07-14 13:10:05.000 196 12593.35 169.50 54502.30 88888.00 2016-07-14 13:10:05.125 196 12593.33 169.55 54502.28 88888.00 2016-07-14 13:10:05.250 196 12593.33 169.50 54502.28 88888.00 2016-07-14 13:10:05.375 196 12593.38 169.50 54502.25 88888.00 2016-07-14 13:10:05.500 196 12593.38 169.53 54502.28 88888.00 2016-07-14 13:10:05.625 196 12593.27 169.53 54502.28 88888.00 2016-07-14 13:10:05.750 196 12593.25 169.50 54502.28 88888.00 2016-07-14 13:10:05.875 196 12593.27 169.53 54502.30 88888.00 2016-07-14 13:10:06.000 196 12593.25 169.50 54502.30 88888.00 2016-07-14 13:10:06.125 196 12593.30 169.53 54502.32 88888.00 2016-07-14 13:10:06.250 196 12593.30 169.53 54502.30 88888.00 2016-07-14 13:10:06.375 196 12593.35 169.50 54502.30 88888.00 2016-07-14 13:10:06.500 196 12593.33 169.50 54502.30 88888.00 2016-07-14 13:10:06.625 196 12593.40 169.53 54502.28 88888.00 2016-07-14 13:10:06.750 196 12593.45 169.53 54502.28 88888.00 2016-07-14 13:10:06.875 196 12593.45 169.55 54502.30 88888.00 2016-07-14 13:10:07.000 196 12593.40 169.53 54502.30 88888.00 2016-07-14 13:10:07.125 196 12593.38 169.55 54502.32 88888.00 2016-07-14 13:10:07.250 196 12593.27 169.55 54502.35 88888.00 2016-07-14 13:10:07.375 196 12593.33 169.53 54502.35 88888.00 2016-07-14 13:10:07.500 196 12593.40 169.53 54502.32 88888.00 2016-07-14 13:10:07.625 196 12593.40 169.55 54502.32 88888.00 2016-07-14 13:10:07.750 196 12593.30 169.57 54502.32 88888.00 2016-07-14 13:10:07.875 196 12593.27 169.55 54502.35 88888.00 2016-07-14 13:10:08.000 196 12593.25 169.53 54502.35 88888.00 2016-07-14 13:10:08.125 196 12593.27 169.55 54502.35 88888.00 2016-07-14 13:10:08.250 196 12593.25 169.53 54502.35 88888.00 2016-07-14 13:10:08.375 196 12593.25 169.55 54502.35 88888.00 2016-07-14 13:10:08.500 196 12593.25 169.55 54502.35 88888.00 2016-07-14 13:10:08.625 196 12593.27 169.55 54502.32 88888.00 2016-07-14 13:10:08.750 196 12593.27 169.57 54502.32 88888.00 2016-07-14 13:10:08.875 196 12593.30 169.57 54502.35 88888.00 2016-07-14 13:10:09.000 196 12593.23 169.57 54502.32 88888.00 2016-07-14 13:10:09.125 196 12593.20 169.55 54502.32 88888.00 2016-07-14 13:10:09.250 196 12593.25 169.50 54502.32 88888.00 2016-07-14 13:10:09.375 196 12593.23 169.55 54502.32 88888.00 2016-07-14 13:10:09.500 196 12593.17 169.53 54502.35 88888.00 2016-07-14 13:10:09.625 196 12593.20 169.50 54502.32 88888.00 2016-07-14 13:10:09.750 196 12593.20 169.53 54502.32 88888.00 2016-07-14 13:10:09.875 196 12593.20 169.55 54502.35 88888.00 2016-07-14 13:10:10.000 196 12593.15 169.55 54502.32 88888.00 2016-07-14 13:10:10.125 196 12593.10 169.50 54502.32 88888.00 2016-07-14 13:10:10.250 196 12593.10 169.53 54502.32 88888.00 2016-07-14 13:10:10.375 196 12593.17 169.53 54502.30 88888.00 2016-07-14 13:10:10.500 196 12593.20 169.53 54502.32 88888.00 2016-07-14 13:10:10.625 196 12593.20 169.53 54502.32 88888.00 2016-07-14 13:10:10.750 196 12593.20 169.53 54502.32 88888.00 2016-07-14 13:10:10.875 196 12593.17 169.55 54502.35 88888.00 2016-07-14 13:10:11.000 196 12593.12 169.53 54502.32 88888.00 2016-07-14 13:10:11.125 196 12593.15 169.50 54502.35 88888.00 2016-07-14 13:10:11.250 196 12593.17 169.53 54502.35 88888.00 2016-07-14 13:10:11.375 196 12593.17 169.55 54502.32 88888.00 2016-07-14 13:10:11.500 196 12593.12 169.53 54502.30 88888.00 2016-07-14 13:10:11.625 196 12593.20 169.53 54502.30 88888.00 2016-07-14 13:10:11.750 196 12593.25 169.50 54502.30 88888.00 2016-07-14 13:10:11.875 196 12593.15 169.47 54502.30 88888.00 2016-07-14 13:10:12.000 196 12593.12 169.50 54502.28 88888.00 2016-07-14 13:10:12.125 196 12593.10 169.50 54502.28 88888.00 2016-07-14 13:10:12.250 196 12593.12 169.45 54502.30 88888.00 2016-07-14 13:10:12.375 196 12593.12 169.50 54502.32 88888.00 2016-07-14 13:10:12.500 196 12593.12 169.53 54502.30 88888.00 2016-07-14 13:10:12.625 196 12593.12 169.53 54502.30 88888.00 2016-07-14 13:10:12.750 196 12593.12 169.53 54502.30 88888.00 2016-07-14 13:10:12.875 196 12593.17 169.50 54502.32 88888.00 2016-07-14 13:10:13.000 196 12593.20 169.53 54502.32 88888.00 2016-07-14 13:10:13.125 196 12593.15 169.53 54502.35 88888.00 2016-07-14 13:10:13.250 196 12593.08 169.47 54502.38 88888.00 2016-07-14 13:10:13.375 196 12593.05 169.47 54502.35 88888.00 2016-07-14 13:10:13.500 196 12593.08 169.50 54502.38 88888.00 2016-07-14 13:10:13.625 196 12593.12 169.53 54502.38 88888.00 2016-07-14 13:10:13.750 196 12593.15 169.53 54502.38 88888.00 2016-07-14 13:10:13.875 196 12593.17 169.53 54502.38 88888.00 2016-07-14 13:10:14.000 196 12593.20 169.53 54502.35 88888.00 2016-07-14 13:10:14.125 196 12593.25 169.50 54502.35 88888.00 2016-07-14 13:10:14.250 196 12593.17 169.47 54502.35 88888.00 2016-07-14 13:10:14.375 196 12593.15 169.50 54502.38 88888.00 2016-07-14 13:10:14.500 196 12593.15 169.50 54502.38 88888.00 2016-07-14 13:10:14.625 196 12593.17 169.47 54502.38 88888.00 2016-07-14 13:10:14.750 196 12593.20 169.47 54502.38 88888.00 2016-07-14 13:10:14.875 196 12593.17 169.45 54502.35 88888.00 2016-07-14 13:10:15.000 196 12593.15 169.45 54502.38 88888.00 2016-07-14 13:10:15.125 196 12593.15 169.47 54502.38 88888.00 2016-07-14 13:10:15.250 196 12593.12 169.45 54502.40 88888.00 2016-07-14 13:10:15.375 196 12593.17 169.43 54502.38 88888.00 2016-07-14 13:10:15.500 196 12593.20 169.40 54502.40 88888.00 2016-07-14 13:10:15.625 196 12593.20 169.43 54502.40 88888.00 2016-07-14 13:10:15.750 196 12593.17 169.45 54502.38 88888.00 2016-07-14 13:10:15.875 196 12593.15 169.45 54502.38 88888.00 2016-07-14 13:10:16.000 196 12593.15 169.45 54502.38 88888.00 2016-07-14 13:10:16.125 196 12593.15 169.43 54502.38 88888.00 2016-07-14 13:10:16.250 196 12593.12 169.43 54502.38 88888.00 2016-07-14 13:10:16.375 196 12593.15 169.40 54502.40 88888.00 2016-07-14 13:10:16.500 196 12593.15 169.40 54502.40 88888.00 2016-07-14 13:10:16.625 196 12593.08 169.38 54502.38 88888.00 2016-07-14 13:10:16.750 196 12593.12 169.43 54502.35 88888.00 2016-07-14 13:10:16.875 196 12593.20 169.43 54502.38 88888.00 2016-07-14 13:10:17.000 196 12593.10 169.40 54502.38 88888.00 2016-07-14 13:10:17.125 196 12593.02 169.38 54502.35 88888.00 2016-07-14 13:10:17.250 196 12593.02 169.38 54502.38 88888.00 2016-07-14 13:10:17.375 196 12593.10 169.38 54502.38 88888.00 2016-07-14 13:10:17.500 196 12593.08 169.38 54502.38 88888.00 2016-07-14 13:10:17.625 196 12593.10 169.38 54502.35 88888.00 2016-07-14 13:10:17.750 196 12593.10 169.38 54502.35 88888.00 2016-07-14 13:10:17.875 196 12593.08 169.38 54502.35 88888.00 2016-07-14 13:10:18.000 196 12593.12 169.35 54502.35 88888.00 2016-07-14 13:10:18.125 196 12593.12 169.35 54502.38 88888.00 2016-07-14 13:10:18.250 196 12593.02 169.38 54502.38 88888.00 2016-07-14 13:10:18.375 196 12593.08 169.38 54502.38 88888.00 2016-07-14 13:10:18.500 196 12593.05 169.38 54502.38 88888.00 2016-07-14 13:10:18.625 196 12593.10 169.35 54502.38 88888.00 2016-07-14 13:10:18.750 196 12593.05 169.35 54502.38 88888.00 2016-07-14 13:10:18.875 196 12592.95 169.32 54502.40 88888.00 2016-07-14 13:10:19.000 196 12592.95 169.35 54502.38 88888.00 2016-07-14 13:10:19.125 196 12592.92 169.35 54502.40 88888.00 2016-07-14 13:10:19.250 196 12592.95 169.32 54502.40 88888.00 2016-07-14 13:10:19.375 196 12593.02 169.35 54502.43 88888.00 2016-07-14 13:10:19.500 196 12592.98 169.35 54502.40 88888.00 2016-07-14 13:10:19.625 196 12593.00 169.35 54502.38 88888.00 2016-07-14 13:10:19.750 196 12593.02 169.35 54502.38 88888.00 2016-07-14 13:10:19.875 196 12593.05 169.32 54502.40 88888.00 2016-07-14 13:10:20.000 196 12593.00 169.32 54502.38 88888.00 2016-07-14 13:10:20.125 196 12593.00 169.35 54502.40 88888.00 2016-07-14 13:10:20.250 196 12593.00 169.32 54502.43 88888.00 2016-07-14 13:10:20.375 196 12593.08 169.38 54502.43 88888.00 2016-07-14 13:10:20.500 196 12593.08 169.35 54502.43 88888.00 2016-07-14 13:10:20.625 196 12593.02 169.32 54502.40 88888.00 2016-07-14 13:10:20.750 196 12593.00 169.32 54502.43 88888.00 2016-07-14 13:10:20.875 196 12593.02 169.32 54502.43 88888.00 2016-07-14 13:10:21.000 196 12593.05 169.32 54502.40 88888.00 2016-07-14 13:10:21.125 196 12593.00 169.32 54502.40 88888.00 2016-07-14 13:10:21.250 196 12592.95 169.32 54502.40 88888.00 2016-07-14 13:10:21.375 196 12592.98 169.32 54502.40 88888.00 2016-07-14 13:10:21.500 196 12592.98 169.35 54502.43 88888.00 2016-07-14 13:10:21.625 196 12593.00 169.35 54502.40 88888.00 2016-07-14 13:10:21.750 196 12593.00 169.38 54502.43 88888.00 2016-07-14 13:10:21.875 196 12593.00 169.38 54502.43 88888.00 2016-07-14 13:10:22.000 196 12592.98 169.35 54502.43 88888.00 2016-07-14 13:10:22.125 196 12593.02 169.35 54502.45 88888.00 2016-07-14 13:10:22.250 196 12593.02 169.35 54502.43 88888.00 2016-07-14 13:10:22.375 196 12593.05 169.35 54502.40 88888.00 2016-07-14 13:10:22.500 196 12593.00 169.32 54502.43 88888.00 2016-07-14 13:10:22.625 196 12593.00 169.30 54502.40 88888.00 2016-07-14 13:10:22.750 196 12593.02 169.30 54502.40 88888.00 2016-07-14 13:10:22.875 196 12593.05 169.30 54502.43 88888.00 2016-07-14 13:10:23.000 196 12593.02 169.28 54502.38 88888.00 2016-07-14 13:10:23.125 196 12593.00 169.30 54502.40 88888.00 2016-07-14 13:10:23.250 196 12592.95 169.28 54502.40 88888.00 2016-07-14 13:10:23.375 196 12593.00 169.30 54502.38 88888.00 2016-07-14 13:10:23.500 196 12592.98 169.28 54502.38 88888.00 2016-07-14 13:10:23.625 196 12592.95 169.28 54502.38 88888.00 2016-07-14 13:10:23.750 196 12593.00 169.28 54502.40 88888.00 2016-07-14 13:10:23.875 196 12592.98 169.28 54502.43 88888.00 2016-07-14 13:10:24.000 196 12592.98 169.28 54502.43 88888.00 2016-07-14 13:10:24.125 196 12592.88 169.28 54502.43 88888.00 2016-07-14 13:10:24.250 196 12592.88 169.28 54502.43 88888.00 2016-07-14 13:10:24.375 196 12592.92 169.28 54502.43 88888.00 2016-07-14 13:10:24.500 196 12592.90 169.28 54502.43 88888.00 2016-07-14 13:10:24.625 196 12592.85 169.28 54502.43 88888.00 2016-07-14 13:10:24.750 196 12592.83 169.30 54502.43 88888.00 2016-07-14 13:10:24.875 196 12592.85 169.32 54502.43 88888.00 2016-07-14 13:10:25.000 196 12592.83 169.32 54502.40 88888.00 2016-07-14 13:10:25.125 196 12592.83 169.32 54502.45 88888.00 2016-07-14 13:10:25.250 196 12592.75 169.32 54502.43 88888.00 2016-07-14 13:10:25.375 196 12592.75 169.35 54502.43 88888.00 2016-07-14 13:10:25.500 196 12592.75 169.35 54502.45 88888.00 2016-07-14 13:10:25.625 196 12592.75 169.38 54502.43 88888.00 2016-07-14 13:10:25.750 196 12592.73 169.38 54502.43 88888.00 2016-07-14 13:10:25.875 196 12592.65 169.30 54502.43 88888.00 2016-07-14 13:10:26.000 196 12592.67 169.30 54502.43 88888.00 2016-07-14 13:10:26.125 196 12592.67 169.32 54502.43 88888.00 2016-07-14 13:10:26.250 196 12592.67 169.32 54502.40 88888.00 2016-07-14 13:10:26.375 196 12592.73 169.35 54502.43 88888.00 2016-07-14 13:10:26.500 196 12592.75 169.35 54502.45 88888.00 2016-07-14 13:10:26.625 196 12592.73 169.35 54502.43 88888.00 2016-07-14 13:10:26.750 196 12592.70 169.35 54502.43 88888.00 2016-07-14 13:10:26.875 196 12592.75 169.38 54502.43 88888.00 2016-07-14 13:10:27.000 196 12592.77 169.35 54502.43 88888.00 2016-07-14 13:10:27.125 196 12592.75 169.38 54502.43 88888.00 2016-07-14 13:10:27.250 196 12592.70 169.32 54502.43 88888.00 2016-07-14 13:10:27.375 196 12592.70 169.35 54502.43 88888.00 2016-07-14 13:10:27.500 196 12592.73 169.35 54502.43 88888.00 2016-07-14 13:10:27.625 196 12592.73 169.40 54502.45 88888.00 2016-07-14 13:10:27.750 196 12592.75 169.38 54502.43 88888.00 2016-07-14 13:10:27.875 196 12592.75 169.35 54502.45 88888.00 2016-07-14 13:10:28.000 196 12592.75 169.35 54502.45 88888.00 2016-07-14 13:10:28.125 196 12592.73 169.38 54502.45 88888.00 2016-07-14 13:10:28.250 196 12592.65 169.38 54502.47 88888.00 2016-07-14 13:10:28.375 196 12592.73 169.40 54502.47 88888.00 2016-07-14 13:10:28.500 196 12592.73 169.38 54502.45 88888.00 2016-07-14 13:10:28.625 196 12592.65 169.35 54502.45 88888.00 2016-07-14 13:10:28.750 196 12592.60 169.35 54502.47 88888.00 2016-07-14 13:10:28.875 196 12592.62 169.38 54502.47 88888.00 2016-07-14 13:10:29.000 196 12592.65 169.38 54502.45 88888.00 2016-07-14 13:10:29.125 196 12592.62 169.40 54502.45 88888.00 2016-07-14 13:10:29.250 196 12592.60 169.38 54502.45 88888.00 2016-07-14 13:10:29.375 196 12592.65 169.40 54502.45 88888.00 2016-07-14 13:10:29.500 196 12592.67 169.43 54502.43 88888.00 2016-07-14 13:10:29.625 196 12592.70 169.45 54502.43 88888.00 2016-07-14 13:10:29.750 196 12592.65 169.45 54502.45 88888.00 2016-07-14 13:10:29.875 196 12592.52 169.43 54502.45 88888.00 2016-07-14 13:10:30.000 196 12592.52 169.40 54502.43 88888.00 2016-07-14 13:10:30.125 196 12592.60 169.43 54502.47 88888.00 2016-07-14 13:10:30.250 196 12592.65 169.43 54502.45 88888.00 2016-07-14 13:10:30.375 196 12592.62 169.45 54502.43 88888.00 2016-07-14 13:10:30.500 196 12592.60 169.40 54502.43 88888.00 2016-07-14 13:10:30.625 196 12592.58 169.40 54502.43 88888.00 2016-07-14 13:10:30.750 196 12592.58 169.45 54502.43 88888.00 2016-07-14 13:10:30.875 196 12592.60 169.43 54502.45 88888.00 2016-07-14 13:10:31.000 196 12592.62 169.43 54502.47 88888.00 2016-07-14 13:10:31.125 196 12592.70 169.45 54502.47 88888.00 2016-07-14 13:10:31.250 196 12592.65 169.50 54502.47 88888.00 2016-07-14 13:10:31.375 196 12592.62 169.50 54502.47 88888.00 2016-07-14 13:10:31.500 196 12592.60 169.47 54502.45 88888.00 2016-07-14 13:10:31.625 196 12592.62 169.47 54502.45 88888.00 2016-07-14 13:10:31.750 196 12592.62 169.50 54502.47 88888.00 2016-07-14 13:10:31.875 196 12592.58 169.50 54502.47 88888.00 2016-07-14 13:10:32.000 196 12592.52 169.47 54502.47 88888.00 2016-07-14 13:10:32.125 196 12592.50 169.53 54502.45 88888.00 2016-07-14 13:10:32.250 196 12592.50 169.53 54502.47 88888.00 2016-07-14 13:10:32.375 196 12592.50 169.53 54502.47 88888.00 2016-07-14 13:10:32.500 196 12592.52 169.53 54502.47 88888.00 2016-07-14 13:10:32.625 196 12592.52 169.53 54502.47 88888.00 2016-07-14 13:10:32.750 196 12592.55 169.53 54502.47 88888.00 2016-07-14 13:10:32.875 196 12592.52 169.53 54502.47 88888.00 2016-07-14 13:10:33.000 196 12592.52 169.53 54502.47 88888.00 2016-07-14 13:10:33.125 196 12592.55 169.53 54502.50 88888.00 2016-07-14 13:10:33.250 196 12592.58 169.55 54502.50 88888.00 2016-07-14 13:10:33.375 196 12592.60 169.55 54502.50 88888.00 2016-07-14 13:10:33.500 196 12592.60 169.55 54502.47 88888.00 2016-07-14 13:10:33.625 196 12592.50 169.55 54502.50 88888.00 2016-07-14 13:10:33.750 196 12592.52 169.53 54502.50 88888.00 2016-07-14 13:10:33.875 196 12592.55 169.53 54502.50 88888.00 2016-07-14 13:10:34.000 196 12592.58 169.55 54502.47 88888.00 2016-07-14 13:10:34.125 196 12592.55 169.57 54502.53 88888.00 2016-07-14 13:10:34.250 196 12592.52 169.57 54502.53 88888.00 2016-07-14 13:10:34.375 196 12592.52 169.55 54502.50 88888.00 2016-07-14 13:10:34.500 196 12592.48 169.55 54502.50 88888.00 2016-07-14 13:10:34.625 196 12592.45 169.60 54502.53 88888.00 2016-07-14 13:10:34.750 196 12592.45 169.60 54502.53 88888.00 2016-07-14 13:10:34.875 196 12592.45 169.60 54502.50 88888.00 2016-07-14 13:10:35.000 196 12592.40 169.57 54502.47 88888.00 2016-07-14 13:10:35.125 196 12592.38 169.57 54502.47 88888.00 2016-07-14 13:10:35.250 196 12592.38 169.55 54502.47 88888.00 2016-07-14 13:10:35.375 196 12592.38 169.57 54502.45 88888.00 2016-07-14 13:10:35.500 196 12592.30 169.60 54502.45 88888.00 2016-07-14 13:10:35.625 196 12592.30 169.57 54502.45 88888.00 2016-07-14 13:10:35.750 196 12592.40 169.60 54502.45 88888.00 2016-07-14 13:10:35.875 196 12592.42 169.62 54502.47 88888.00 2016-07-14 13:10:36.000 196 12592.40 169.60 54502.45 88888.00 2016-07-14 13:10:36.125 196 12592.33 169.62 54502.45 88888.00 2016-07-14 13:10:36.250 196 12592.27 169.62 54502.45 88888.00 2016-07-14 13:10:36.375 196 12592.35 169.65 54502.47 88888.00 2016-07-14 13:10:36.500 196 12592.33 169.62 54502.45 88888.00 2016-07-14 13:10:36.625 196 12592.35 169.62 54502.45 88888.00 2016-07-14 13:10:36.750 196 12592.40 169.62 54502.45 88888.00 2016-07-14 13:10:36.875 196 12592.40 169.68 54502.47 88888.00 2016-07-14 13:10:37.000 196 12592.38 169.70 54502.47 88888.00 2016-07-14 13:10:37.125 196 12592.35 169.72 54502.47 88888.00 2016-07-14 13:10:37.250 196 12592.30 169.72 54502.50 88888.00 2016-07-14 13:10:37.375 196 12592.33 169.72 54502.50 88888.00 2016-07-14 13:10:37.500 196 12592.30 169.70 54502.50 88888.00 2016-07-14 13:10:37.625 196 12592.27 169.70 54502.50 88888.00 2016-07-14 13:10:37.750 196 12592.33 169.70 54502.50 88888.00 2016-07-14 13:10:37.875 196 12592.40 169.70 54502.53 88888.00 2016-07-14 13:10:38.000 196 12592.42 169.68 54502.50 88888.00 2016-07-14 13:10:38.125 196 12592.40 169.70 54502.47 88888.00 2016-07-14 13:10:38.250 196 12592.30 169.70 54502.53 88888.00 2016-07-14 13:10:38.375 196 12592.38 169.75 54502.50 88888.00 2016-07-14 13:10:38.500 196 12592.35 169.72 54502.50 88888.00 2016-07-14 13:10:38.625 196 12592.30 169.70 54502.53 88888.00 2016-07-14 13:10:38.750 196 12592.27 169.72 54502.47 88888.00 2016-07-14 13:10:38.875 196 12592.27 169.75 54502.50 88888.00 2016-07-14 13:10:39.000 196 12592.30 169.75 54502.47 88888.00 2016-07-14 13:10:39.125 196 12592.35 169.72 54502.53 88888.00 2016-07-14 13:10:39.250 196 12592.33 169.72 54502.50 88888.00 2016-07-14 13:10:39.375 196 12592.33 169.75 54502.47 88888.00 2016-07-14 13:10:39.500 196 12592.27 169.78 54502.50 88888.00 2016-07-14 13:10:39.625 196 12592.33 169.82 54502.50 88888.00 2016-07-14 13:10:39.750 196 12592.35 169.82 54502.47 88888.00 2016-07-14 13:10:39.875 196 12592.38 169.80 54502.47 88888.00 2016-07-14 13:10:40.000 196 12592.40 169.78 54502.47 88888.00 2016-07-14 13:10:40.125 196 12592.42 169.78 54502.50 88888.00 2016-07-14 13:10:40.250 196 12592.40 169.78 54502.47 88888.00 2016-07-14 13:10:40.375 196 12592.38 169.78 54502.47 88888.00 2016-07-14 13:10:40.500 196 12592.38 169.78 54502.47 88888.00 2016-07-14 13:10:40.625 196 12592.40 169.78 54502.47 88888.00 2016-07-14 13:10:40.750 196 12592.40 169.80 54502.47 88888.00 2016-07-14 13:10:40.875 196 12592.42 169.82 54502.47 88888.00 2016-07-14 13:10:41.000 196 12592.42 169.80 54502.45 88888.00 2016-07-14 13:10:41.125 196 12592.42 169.78 54502.43 88888.00 2016-07-14 13:10:41.250 196 12592.40 169.80 54502.43 88888.00 2016-07-14 13:10:41.375 196 12592.40 169.80 54502.45 88888.00 2016-07-14 13:10:41.500 196 12592.35 169.80 54502.43 88888.00 2016-07-14 13:10:41.625 196 12592.35 169.82 54502.43 88888.00 2016-07-14 13:10:41.750 196 12592.33 169.85 54502.43 88888.00 2016-07-14 13:10:41.875 196 12592.35 169.85 54502.40 88888.00 2016-07-14 13:10:42.000 196 12592.35 169.82 54502.40 88888.00 2016-07-14 13:10:42.125 196 12592.40 169.82 54502.43 88888.00 2016-07-14 13:10:42.250 196 12592.45 169.80 54502.43 88888.00 2016-07-14 13:10:42.375 196 12592.45 169.82 54502.40 88888.00 2016-07-14 13:10:42.500 196 12592.35 169.88 54502.43 88888.00 2016-07-14 13:10:42.625 196 12592.35 169.85 54502.43 88888.00 2016-07-14 13:10:42.750 196 12592.40 169.85 54502.40 88888.00 2016-07-14 13:10:42.875 196 12592.40 169.85 54502.40 88888.00 2016-07-14 13:10:43.000 196 12592.42 169.88 54502.40 88888.00 2016-07-14 13:10:43.125 196 12592.40 169.88 54502.43 88888.00 2016-07-14 13:10:43.250 196 12592.40 169.88 54502.45 88888.00 2016-07-14 13:10:43.375 196 12592.50 169.90 54502.45 88888.00 2016-07-14 13:10:43.500 196 12592.55 169.90 54502.45 88888.00 2016-07-14 13:10:43.625 196 12592.55 169.88 54502.45 88888.00 2016-07-14 13:10:43.750 196 12592.50 169.85 54502.43 88888.00 2016-07-14 13:10:43.875 196 12592.50 169.90 54502.43 88888.00 2016-07-14 13:10:44.000 196 12592.52 169.93 54502.43 88888.00 2016-07-14 13:10:44.125 196 12592.58 169.93 54502.45 88888.00 2016-07-14 13:10:44.250 196 12592.52 169.85 54502.45 88888.00 2016-07-14 13:10:44.375 196 12592.52 169.90 54502.43 88888.00 2016-07-14 13:10:44.500 196 12592.58 169.90 54502.43 88888.00 2016-07-14 13:10:44.625 196 12592.62 169.90 54502.45 88888.00 2016-07-14 13:10:44.750 196 12592.60 169.93 54502.45 88888.00 2016-07-14 13:10:44.875 196 12592.55 169.93 54502.43 88888.00 2016-07-14 13:10:45.000 196 12592.50 169.90 54502.40 88888.00 2016-07-14 13:10:45.125 196 12592.58 169.93 54502.43 88888.00 2016-07-14 13:10:45.250 196 12592.55 169.90 54502.40 88888.00 2016-07-14 13:10:45.375 196 12592.58 169.93 54502.40 88888.00 2016-07-14 13:10:45.500 196 12592.58 169.90 54502.40 88888.00 2016-07-14 13:10:45.625 196 12592.52 169.90 54502.43 88888.00 2016-07-14 13:10:45.750 196 12592.48 169.90 54502.43 88888.00 2016-07-14 13:10:45.875 196 12592.48 169.90 54502.43 88888.00 2016-07-14 13:10:46.000 196 12592.48 169.93 54502.40 88888.00 2016-07-14 13:10:46.125 196 12592.45 169.93 54502.40 88888.00 2016-07-14 13:10:46.250 196 12592.45 169.88 54502.43 88888.00 2016-07-14 13:10:46.375 196 12592.52 169.90 54502.40 88888.00 2016-07-14 13:10:46.500 196 12592.48 169.93 54502.43 88888.00 2016-07-14 13:10:46.625 196 12592.45 169.95 54502.43 88888.00 2016-07-14 13:10:46.750 196 12592.40 169.93 54502.43 88888.00 2016-07-14 13:10:46.875 196 12592.38 169.93 54502.43 88888.00 2016-07-14 13:10:47.000 196 12592.42 169.95 54502.40 88888.00 2016-07-14 13:10:47.125 196 12592.45 169.95 54502.40 88888.00 2016-07-14 13:10:47.250 196 12592.45 169.93 54502.40 88888.00 2016-07-14 13:10:47.375 196 12592.42 169.93 54502.38 88888.00 2016-07-14 13:10:47.500 196 12592.40 169.93 54502.40 88888.00 2016-07-14 13:10:47.625 196 12592.38 169.95 54502.38 88888.00 2016-07-14 13:10:47.750 196 12592.48 169.95 54502.40 88888.00 2016-07-14 13:10:47.875 196 12592.52 169.95 54502.40 88888.00 2016-07-14 13:10:48.000 196 12592.50 169.97 54502.38 88888.00 2016-07-14 13:10:48.125 196 12592.45 170.00 54502.40 88888.00 2016-07-14 13:10:48.250 196 12592.38 169.95 54502.38 88888.00 2016-07-14 13:10:48.375 196 12592.40 169.97 54502.38 88888.00 2016-07-14 13:10:48.500 196 12592.40 169.95 54502.38 88888.00 2016-07-14 13:10:48.625 196 12592.45 169.97 54502.38 88888.00 2016-07-14 13:10:48.750 196 12592.42 169.95 54502.40 88888.00 2016-07-14 13:10:48.875 196 12592.42 169.95 54502.40 88888.00 2016-07-14 13:10:49.000 196 12592.42 169.95 54502.38 88888.00 2016-07-14 13:10:49.125 196 12592.42 169.97 54502.40 88888.00 2016-07-14 13:10:49.250 196 12592.45 169.95 54502.40 88888.00 2016-07-14 13:10:49.375 196 12592.50 169.97 54502.38 88888.00 2016-07-14 13:10:49.500 196 12592.50 169.97 54502.38 88888.00 2016-07-14 13:10:49.625 196 12592.50 169.93 54502.38 88888.00 2016-07-14 13:10:49.750 196 12592.50 169.95 54502.38 88888.00 2016-07-14 13:10:49.875 196 12592.50 169.97 54502.40 88888.00 2016-07-14 13:10:50.000 196 12592.48 169.95 54502.38 88888.00 2016-07-14 13:10:50.125 196 12592.45 169.95 54502.38 88888.00 2016-07-14 13:10:50.250 196 12592.45 169.97 54502.40 88888.00 2016-07-14 13:10:50.375 196 12592.48 170.00 54502.40 88888.00 2016-07-14 13:10:50.500 196 12592.52 170.03 54502.38 88888.00 2016-07-14 13:10:50.625 196 12592.60 170.03 54502.38 88888.00 2016-07-14 13:10:50.750 196 12592.62 170.00 54502.38 88888.00 2016-07-14 13:10:50.875 196 12592.60 169.97 54502.38 88888.00 2016-07-14 13:10:51.000 196 12592.52 169.97 54502.38 88888.00 2016-07-14 13:10:51.125 196 12592.55 170.00 54502.38 88888.00 2016-07-14 13:10:51.250 196 12592.55 170.00 54502.38 88888.00 2016-07-14 13:10:51.375 196 12592.55 169.97 54502.38 88888.00 2016-07-14 13:10:51.500 196 12592.50 169.97 54502.38 88888.00 2016-07-14 13:10:51.625 196 12592.48 170.03 54502.35 88888.00 2016-07-14 13:10:51.750 196 12592.48 170.03 54502.38 88888.00 2016-07-14 13:10:51.875 196 12592.52 170.00 54502.40 88888.00 2016-07-14 13:10:52.000 196 12592.52 170.00 54502.38 88888.00 2016-07-14 13:10:52.125 196 12592.55 170.00 54502.38 88888.00 2016-07-14 13:10:52.250 196 12592.48 170.00 54502.38 88888.00 2016-07-14 13:10:52.375 196 12592.50 170.00 54502.38 88888.00 2016-07-14 13:10:52.500 196 12592.50 170.00 54502.38 88888.00 2016-07-14 13:10:52.625 196 12592.50 170.03 54502.38 88888.00 2016-07-14 13:10:52.750 196 12592.48 170.00 54502.40 88888.00 2016-07-14 13:10:52.875 196 12592.42 170.05 54502.38 88888.00 2016-07-14 13:10:53.000 196 12592.42 170.03 54502.35 88888.00 2016-07-14 13:10:53.125 196 12592.42 170.03 54502.35 88888.00 2016-07-14 13:10:53.250 196 12592.50 170.00 54502.32 88888.00 2016-07-14 13:10:53.375 196 12592.58 170.00 54502.35 88888.00 2016-07-14 13:10:53.500 196 12592.55 170.00 54502.32 88888.00 2016-07-14 13:10:53.625 196 12592.55 170.00 54502.35 88888.00 2016-07-14 13:10:53.750 196 12592.50 170.00 54502.35 88888.00 2016-07-14 13:10:53.875 196 12592.42 169.97 54502.35 88888.00 2016-07-14 13:10:54.000 196 12592.45 169.95 54502.35 88888.00 2016-07-14 13:10:54.125 196 12592.50 169.97 54502.35 88888.00 2016-07-14 13:10:54.250 196 12592.50 169.97 54502.35 88888.00 2016-07-14 13:10:54.375 196 12592.55 170.00 54502.38 88888.00 2016-07-14 13:10:54.500 196 12592.60 170.00 54502.38 88888.00 2016-07-14 13:10:54.625 196 12592.52 169.97 54502.38 88888.00 2016-07-14 13:10:54.750 196 12592.52 170.00 54502.35 88888.00 2016-07-14 13:10:54.875 196 12592.62 170.00 54502.35 88888.00 2016-07-14 13:10:55.000 196 12592.65 170.00 54502.32 88888.00 2016-07-14 13:10:55.125 196 12592.67 169.97 54502.35 88888.00 2016-07-14 13:10:55.250 196 12592.60 169.97 54502.38 88888.00 2016-07-14 13:10:55.375 196 12592.60 170.00 54502.38 88888.00 2016-07-14 13:10:55.500 196 12592.60 170.00 54502.38 88888.00 2016-07-14 13:10:55.625 196 12592.60 170.00 54502.35 88888.00 2016-07-14 13:10:55.750 196 12592.58 170.00 54502.35 88888.00 2016-07-14 13:10:55.875 196 12592.52 170.00 54502.32 88888.00 2016-07-14 13:10:56.000 196 12592.58 170.00 54502.32 88888.00 2016-07-14 13:10:56.125 196 12592.60 170.00 54502.35 88888.00 2016-07-14 13:10:56.250 196 12592.58 170.00 54502.32 88888.00 2016-07-14 13:10:56.375 196 12592.60 170.00 54502.32 88888.00 2016-07-14 13:10:56.500 196 12592.60 170.03 54502.32 88888.00 2016-07-14 13:10:56.625 196 12592.62 170.03 54502.32 88888.00 2016-07-14 13:10:56.750 196 12592.65 170.05 54502.32 88888.00 2016-07-14 13:10:56.875 196 12592.62 170.05 54502.35 88888.00 2016-07-14 13:10:57.000 196 12592.62 170.03 54502.35 88888.00 2016-07-14 13:10:57.125 196 12592.67 170.03 54502.35 88888.00 2016-07-14 13:10:57.250 196 12592.58 170.03 54502.35 88888.00 2016-07-14 13:10:57.375 196 12592.58 170.05 54502.35 88888.00 2016-07-14 13:10:57.500 196 12592.55 170.05 54502.32 88888.00 2016-07-14 13:10:57.625 196 12592.62 170.03 54502.32 88888.00 2016-07-14 13:10:57.750 196 12592.65 170.05 54502.35 88888.00 2016-07-14 13:10:57.875 196 12592.62 170.05 54502.35 88888.00 2016-07-14 13:10:58.000 196 12592.62 170.03 54502.35 88888.00 2016-07-14 13:10:58.125 196 12592.62 170.05 54502.35 88888.00 2016-07-14 13:10:58.250 196 12592.60 170.05 54502.38 88888.00 2016-07-14 13:10:58.375 196 12592.67 170.07 54502.35 88888.00 2016-07-14 13:10:58.500 196 12592.65 170.07 54502.35 88888.00 2016-07-14 13:10:58.625 196 12592.55 170.10 54502.38 88888.00 2016-07-14 13:10:58.750 196 12592.58 170.10 54502.35 88888.00 2016-07-14 13:10:58.875 196 12592.65 170.10 54502.32 88888.00 2016-07-14 13:10:59.000 196 12592.60 170.10 54502.32 88888.00 2016-07-14 13:10:59.125 196 12592.60 170.10 54502.32 88888.00 2016-07-14 13:10:59.250 196 12592.65 170.05 54502.32 88888.00 2016-07-14 13:10:59.375 196 12592.75 170.05 54502.32 88888.00 2016-07-14 13:10:59.500 196 12592.67 170.05 54502.32 88888.00 2016-07-14 13:10:59.625 196 12592.55 170.10 54502.32 88888.00 2016-07-14 13:10:59.750 196 12592.50 170.10 54502.35 88888.00 2016-07-14 13:10:59.875 196 12592.45 170.10 54502.32 88888.00 2016-07-14 13:11:00.000 196 12592.48 170.10 54502.32 88888.00 2016-07-14 13:11:00.125 196 12592.48 170.07 54502.30 88888.00 2016-07-14 13:11:00.250 196 12592.50 170.10 54502.30 88888.00 2016-07-14 13:11:00.375 196 12592.52 170.10 54502.30 88888.00 2016-07-14 13:11:00.500 196 12592.55 170.10 54502.32 88888.00 2016-07-14 13:11:00.625 196 12592.58 170.10 54502.32 88888.00 2016-07-14 13:11:00.750 196 12592.60 170.07 54502.32 88888.00 2016-07-14 13:11:00.875 196 12592.62 170.10 54502.32 88888.00 2016-07-14 13:11:01.000 196 12592.60 170.07 54502.32 88888.00 2016-07-14 13:11:01.125 196 12592.58 170.10 54502.32 88888.00 2016-07-14 13:11:01.250 196 12592.62 170.07 54502.32 88888.00 2016-07-14 13:11:01.375 196 12592.67 170.10 54502.32 88888.00 2016-07-14 13:11:01.500 196 12592.62 170.10 54502.35 88888.00 2016-07-14 13:11:01.625 196 12592.65 170.10 54502.35 88888.00 2016-07-14 13:11:01.750 196 12592.65 170.10 54502.30 88888.00 2016-07-14 13:11:01.875 196 12592.58 170.12 54502.32 88888.00 2016-07-14 13:11:02.000 196 12592.55 170.15 54502.32 88888.00 2016-07-14 13:11:02.125 196 12592.58 170.12 54502.32 88888.00 2016-07-14 13:11:02.250 196 12592.55 170.10 54502.32 88888.00 2016-07-14 13:11:02.375 196 12592.60 170.12 54502.35 88888.00 2016-07-14 13:11:02.500 196 12592.55 170.10 54502.32 88888.00 2016-07-14 13:11:02.625 196 12592.55 170.10 54502.32 88888.00 2016-07-14 13:11:02.750 196 12592.58 170.10 54502.32 88888.00 2016-07-14 13:11:02.875 196 12592.58 170.07 54502.35 88888.00 2016-07-14 13:11:03.000 196 12592.62 170.10 54502.38 88888.00 2016-07-14 13:11:03.125 196 12592.62 170.12 54502.38 88888.00 2016-07-14 13:11:03.250 196 12592.58 170.10 54502.35 88888.00 2016-07-14 13:11:03.375 196 12592.58 170.12 54502.35 88888.00 2016-07-14 13:11:03.500 196 12592.60 170.10 54502.32 88888.00 2016-07-14 13:11:03.625 196 12592.62 170.10 54502.35 88888.00 2016-07-14 13:11:03.750 196 12592.60 170.15 54502.32 88888.00 2016-07-14 13:11:03.875 196 12592.60 170.18 54502.35 88888.00 2016-07-14 13:11:04.000 196 12592.58 170.18 54502.35 88888.00 2016-07-14 13:11:04.125 196 12592.60 170.18 54502.38 88888.00 2016-07-14 13:11:04.250 196 12592.60 170.15 54502.38 88888.00 2016-07-14 13:11:04.375 196 12592.67 170.18 54502.38 88888.00 2016-07-14 13:11:04.500 196 12592.67 170.18 54502.35 88888.00 2016-07-14 13:11:04.625 196 12592.75 170.20 54502.38 88888.00 2016-07-14 13:11:04.750 196 12592.73 170.18 54502.35 88888.00 2016-07-14 13:11:04.875 196 12592.65 170.18 54502.35 88888.00 2016-07-14 13:11:05.000 196 12592.58 170.15 54502.35 88888.00 2016-07-14 13:11:05.125 196 12592.62 170.18 54502.35 88888.00 2016-07-14 13:11:05.250 196 12592.65 170.15 54502.35 88888.00 2016-07-14 13:11:05.375 196 12592.67 170.18 54502.32 88888.00 2016-07-14 13:11:05.500 196 12592.62 170.20 54502.32 88888.00 2016-07-14 13:11:05.625 196 12592.60 170.18 54502.32 88888.00 2016-07-14 13:11:05.750 196 12592.60 170.18 54502.28 88888.00 2016-07-14 13:11:05.875 196 12592.58 170.15 54502.30 88888.00 2016-07-14 13:11:06.000 196 12592.58 170.18 54502.28 88888.00 2016-07-14 13:11:06.125 196 12592.62 170.15 54502.28 88888.00 2016-07-14 13:11:06.250 196 12592.58 170.15 54502.30 88888.00 2016-07-14 13:11:06.375 196 12592.60 170.18 54502.30 88888.00 2016-07-14 13:11:06.500 196 12592.58 170.18 54502.32 88888.00 2016-07-14 13:11:06.625 196 12592.55 170.18 54502.32 88888.00 2016-07-14 13:11:06.750 196 12592.58 170.20 54502.32 88888.00 2016-07-14 13:11:06.875 196 12592.62 170.22 54502.30 88888.00 2016-07-14 13:11:07.000 196 12592.65 170.18 54502.30 88888.00 2016-07-14 13:11:07.125 196 12592.62 170.20 54502.32 88888.00 2016-07-14 13:11:07.250 196 12592.62 170.20 54502.32 88888.00 2016-07-14 13:11:07.375 196 12592.70 170.22 54502.32 88888.00 2016-07-14 13:11:07.500 196 12592.70 170.20 54502.35 88888.00 2016-07-14 13:11:07.625 196 12592.67 170.25 54502.35 88888.00 2016-07-14 13:11:07.750 196 12592.73 170.25 54502.32 88888.00 2016-07-14 13:11:07.875 196 12592.77 170.20 54502.32 88888.00 2016-07-14 13:11:08.000 196 12592.80 170.22 54502.32 88888.00 2016-07-14 13:11:08.125 196 12592.73 170.25 54502.35 88888.00 2016-07-14 13:11:08.250 196 12592.70 170.22 54502.35 88888.00 2016-07-14 13:11:08.375 196 12592.77 170.22 54502.32 88888.00 2016-07-14 13:11:08.500 196 12592.80 170.25 54502.35 88888.00 2016-07-14 13:11:08.625 196 12592.77 170.28 54502.35 88888.00 2016-07-14 13:11:08.750 196 12592.73 170.30 54502.35 88888.00 2016-07-14 13:11:08.875 196 12592.73 170.30 54502.35 88888.00 2016-07-14 13:11:09.000 196 12592.75 170.28 54502.35 88888.00 2016-07-14 13:11:09.125 196 12592.73 170.30 54502.35 88888.00 2016-07-14 13:11:09.250 196 12592.70 170.25 54502.38 88888.00 2016-07-14 13:11:09.375 196 12592.77 170.22 54502.38 88888.00 2016-07-14 13:11:09.500 196 12592.83 170.28 54502.38 88888.00 2016-07-14 13:11:09.625 196 12592.77 170.25 54502.35 88888.00 2016-07-14 13:11:09.750 196 12592.70 170.25 54502.38 88888.00 2016-07-14 13:11:09.875 196 12592.70 170.28 54502.38 88888.00 2016-07-14 13:11:10.000 196 12592.73 170.28 54502.35 88888.00 2016-07-14 13:11:10.125 196 12592.75 170.28 54502.38 88888.00 2016-07-14 13:11:10.250 196 12592.70 170.25 54502.35 88888.00 2016-07-14 13:11:10.375 196 12592.75 170.28 54502.38 88888.00 2016-07-14 13:11:10.500 196 12592.73 170.32 54502.38 88888.00 2016-07-14 13:11:10.625 196 12592.70 170.32 54502.35 88888.00 2016-07-14 13:11:10.750 196 12592.70 170.32 54502.35 88888.00 2016-07-14 13:11:10.875 196 12592.73 170.32 54502.35 88888.00 2016-07-14 13:11:11.000 196 12592.80 170.30 54502.35 88888.00 2016-07-14 13:11:11.125 196 12592.77 170.28 54502.32 88888.00 2016-07-14 13:11:11.250 196 12592.70 170.28 54502.30 88888.00 2016-07-14 13:11:11.375 196 12592.70 170.30 54502.32 88888.00 2016-07-14 13:11:11.500 196 12592.65 170.30 54502.30 88888.00 2016-07-14 13:11:11.625 196 12592.73 170.30 54502.30 88888.00 2016-07-14 13:11:11.750 196 12592.77 170.30 54502.30 88888.00 2016-07-14 13:11:11.875 196 12592.80 170.30 54502.28 88888.00 2016-07-14 13:11:12.000 196 12592.80 170.32 54502.28 88888.00 2016-07-14 13:11:12.125 196 12592.75 170.32 54502.32 88888.00 2016-07-14 13:11:12.250 196 12592.70 170.28 54502.32 88888.00 2016-07-14 13:11:12.375 196 12592.73 170.28 54502.30 88888.00 2016-07-14 13:11:12.500 196 12592.77 170.30 54502.32 88888.00 2016-07-14 13:11:12.625 196 12592.80 170.32 54502.30 88888.00 2016-07-14 13:11:12.750 196 12592.80 170.35 54502.30 88888.00 2016-07-14 13:11:12.875 196 12592.90 170.35 54502.32 88888.00 2016-07-14 13:11:13.000 196 12592.92 170.32 54502.32 88888.00 2016-07-14 13:11:13.125 196 12592.92 170.35 54502.35 88888.00 2016-07-14 13:11:13.250 196 12592.88 170.38 54502.35 88888.00 2016-07-14 13:11:13.375 196 12592.85 170.35 54502.35 88888.00 2016-07-14 13:11:13.500 196 12592.83 170.32 54502.35 88888.00 2016-07-14 13:11:13.625 196 12592.83 170.35 54502.35 88888.00 2016-07-14 13:11:13.750 196 12592.83 170.35 54502.35 88888.00 2016-07-14 13:11:13.875 196 12592.75 170.35 54502.38 88888.00 2016-07-14 13:11:14.000 196 12592.77 170.38 54502.38 88888.00 2016-07-14 13:11:14.125 196 12592.77 170.40 54502.38 88888.00 2016-07-14 13:11:14.250 196 12592.70 170.35 54502.35 88888.00 2016-07-14 13:11:14.375 196 12592.70 170.35 54502.35 88888.00 2016-07-14 13:11:14.500 196 12592.67 170.38 54502.35 88888.00 2016-07-14 13:11:14.625 196 12592.73 170.38 54502.38 88888.00 2016-07-14 13:11:14.750 196 12592.75 170.32 54502.38 88888.00 2016-07-14 13:11:14.875 196 12592.75 170.35 54502.38 88888.00 2016-07-14 13:11:15.000 196 12592.77 170.35 54502.35 88888.00 2016-07-14 13:11:15.125 196 12592.80 170.35 54502.35 88888.00 2016-07-14 13:11:15.250 196 12592.73 170.35 54502.35 88888.00 2016-07-14 13:11:15.375 196 12592.70 170.38 54502.35 88888.00 2016-07-14 13:11:15.500 196 12592.73 170.38 54502.35 88888.00 2016-07-14 13:11:15.625 196 12592.73 170.38 54502.35 88888.00 2016-07-14 13:11:15.750 196 12592.70 170.38 54502.38 88888.00 2016-07-14 13:11:15.875 196 12592.70 170.40 54502.38 88888.00 2016-07-14 13:11:16.000 196 12592.70 170.40 54502.35 88888.00 2016-07-14 13:11:16.125 196 12592.67 170.40 54502.32 88888.00 2016-07-14 13:11:16.250 196 12592.65 170.38 54502.35 88888.00 2016-07-14 13:11:16.375 196 12592.67 170.40 54502.35 88888.00 2016-07-14 13:11:16.500 196 12592.67 170.40 54502.32 88888.00 2016-07-14 13:11:16.625 196 12592.70 170.38 54502.32 88888.00 2016-07-14 13:11:16.750 196 12592.75 170.38 54502.32 88888.00 2016-07-14 13:11:16.875 196 12592.73 170.40 54502.30 88888.00 2016-07-14 13:11:17.000 196 12592.70 170.38 54502.30 88888.00 2016-07-14 13:11:17.125 196 12592.70 170.35 54502.28 88888.00 2016-07-14 13:11:17.250 196 12592.73 170.38 54502.30 88888.00 2016-07-14 13:11:17.375 196 12592.80 170.40 54502.30 88888.00 2016-07-14 13:11:17.500 196 12592.75 170.38 54502.30 88888.00 2016-07-14 13:11:17.625 196 12592.75 170.32 54502.30 88888.00 2016-07-14 13:11:17.750 196 12592.73 170.35 54502.32 88888.00 2016-07-14 13:11:17.875 196 12592.75 170.35 54502.32 88888.00 2016-07-14 13:11:18.000 196 12592.75 170.38 54502.30 88888.00 2016-07-14 13:11:18.125 196 12592.75 170.40 54502.32 88888.00 2016-07-14 13:11:18.250 196 12592.67 170.40 54502.35 88888.00 2016-07-14 13:11:18.375 196 12592.70 170.40 54502.30 88888.00 2016-07-14 13:11:18.500 196 12592.73 170.40 54502.28 88888.00 2016-07-14 13:11:18.625 196 12592.75 170.40 54502.28 88888.00 2016-07-14 13:11:18.750 196 12592.77 170.43 54502.32 88888.00 2016-07-14 13:11:18.875 196 12592.77 170.43 54502.32 88888.00 2016-07-14 13:11:19.000 196 12592.77 170.43 54502.32 88888.00 2016-07-14 13:11:19.125 196 12592.77 170.43 54502.32 88888.00 2016-07-14 13:11:19.250 196 12592.80 170.45 54502.32 88888.00 2016-07-14 13:11:19.375 196 12592.77 170.45 54502.32 88888.00 2016-07-14 13:11:19.500 196 12592.75 170.43 54502.35 88888.00 2016-07-14 13:11:19.625 196 12592.77 170.43 54502.35 88888.00 2016-07-14 13:11:19.750 196 12592.80 170.43 54502.35 88888.00 2016-07-14 13:11:19.875 196 12592.83 170.43 54502.32 88888.00 2016-07-14 13:11:20.000 196 12592.85 170.40 54502.35 88888.00 2016-07-14 13:11:20.125 196 12592.85 170.40 54502.35 88888.00 2016-07-14 13:11:20.250 196 12592.80 170.40 54502.35 88888.00 2016-07-14 13:11:20.375 196 12592.83 170.43 54502.35 88888.00 2016-07-14 13:11:20.500 196 12592.75 170.45 54502.35 88888.00 2016-07-14 13:11:20.625 196 12592.75 170.45 54502.35 88888.00 2016-07-14 13:11:20.750 196 12592.73 170.43 54502.32 88888.00 2016-07-14 13:11:20.875 196 12592.70 170.40 54502.32 88888.00 2016-07-14 13:11:21.000 196 12592.75 170.43 54502.32 88888.00 2016-07-14 13:11:21.125 196 12592.73 170.45 54502.32 88888.00 2016-07-14 13:11:21.250 196 12592.65 170.43 54502.32 88888.00 2016-07-14 13:11:21.375 196 12592.67 170.43 54502.32 88888.00 2016-07-14 13:11:21.500 196 12592.70 170.45 54502.32 88888.00 2016-07-14 13:11:21.625 196 12592.73 170.47 54502.32 88888.00 2016-07-14 13:11:21.750 196 12592.75 170.45 54502.32 88888.00 2016-07-14 13:11:21.875 196 12592.80 170.45 54502.32 88888.00 2016-07-14 13:11:22.000 196 12592.73 170.47 54502.30 88888.00 2016-07-14 13:11:22.125 196 12592.67 170.45 54502.32 88888.00 2016-07-14 13:11:22.250 196 12592.67 170.43 54502.35 88888.00 2016-07-14 13:11:22.375 196 12592.73 170.43 54502.38 88888.00 2016-07-14 13:11:22.500 196 12592.75 170.43 54502.38 88888.00 2016-07-14 13:11:22.625 196 12592.75 170.43 54502.38 88888.00 2016-07-14 13:11:22.750 196 12592.73 170.43 54502.38 88888.00 2016-07-14 13:11:22.875 196 12592.67 170.43 54502.35 88888.00 2016-07-14 13:11:23.000 196 12592.70 170.43 54502.35 88888.00 2016-07-14 13:11:23.125 196 12592.70 170.45 54502.32 88888.00 2016-07-14 13:11:23.250 196 12592.65 170.43 54502.32 88888.00 2016-07-14 13:11:23.375 196 12592.67 170.43 54502.32 88888.00 2016-07-14 13:11:23.500 196 12592.70 170.45 54502.35 88888.00 2016-07-14 13:11:23.625 196 12592.65 170.47 54502.35 88888.00 2016-07-14 13:11:23.750 196 12592.65 170.45 54502.35 88888.00 2016-07-14 13:11:23.875 196 12592.67 170.45 54502.32 88888.00 2016-07-14 13:11:24.000 196 12592.70 170.40 54502.32 88888.00 2016-07-14 13:11:24.125 196 12592.67 170.43 54502.32 88888.00 2016-07-14 13:11:24.250 196 12592.65 170.40 54502.32 88888.00 2016-07-14 13:11:24.375 196 12592.75 170.45 54502.38 88888.00 2016-07-14 13:11:24.500 196 12592.75 170.43 54502.35 88888.00 2016-07-14 13:11:24.625 196 12592.75 170.43 54502.32 88888.00 2016-07-14 13:11:24.750 196 12592.75 170.40 54502.32 88888.00 2016-07-14 13:11:24.875 196 12592.73 170.43 54502.32 88888.00 2016-07-14 13:11:25.000 196 12592.67 170.43 54502.32 88888.00 2016-07-14 13:11:25.125 196 12592.73 170.43 54502.38 88888.00 2016-07-14 13:11:25.250 196 12592.75 170.40 54502.35 88888.00 2016-07-14 13:11:25.375 196 12592.77 170.40 54502.38 88888.00 2016-07-14 13:11:25.500 196 12592.75 170.43 54502.38 88888.00 2016-07-14 13:11:25.625 196 12592.73 170.40 54502.32 88888.00 2016-07-14 13:11:25.750 196 12592.73 170.38 54502.35 88888.00 2016-07-14 13:11:25.875 196 12592.73 170.35 54502.35 88888.00 2016-07-14 13:11:26.000 196 12592.70 170.43 54502.35 88888.00 2016-07-14 13:11:26.125 196 12592.77 170.43 54502.35 88888.00 2016-07-14 13:11:26.250 196 12592.75 170.40 54502.38 88888.00 2016-07-14 13:11:26.375 196 12592.73 170.43 54502.35 88888.00 2016-07-14 13:11:26.500 196 12592.67 170.45 54502.35 88888.00 2016-07-14 13:11:26.625 196 12592.73 170.45 54502.35 88888.00 2016-07-14 13:11:26.750 196 12592.73 170.43 54502.35 88888.00 2016-07-14 13:11:26.875 196 12592.75 170.40 54502.32 88888.00 2016-07-14 13:11:27.000 196 12592.77 170.43 54502.32 88888.00 2016-07-14 13:11:27.125 196 12592.75 170.43 54502.35 88888.00 2016-07-14 13:11:27.250 196 12592.75 170.38 54502.38 88888.00 2016-07-14 13:11:27.375 196 12592.77 170.40 54502.38 88888.00 2016-07-14 13:11:27.500 196 12592.75 170.40 54502.38 88888.00 2016-07-14 13:11:27.625 196 12592.73 170.40 54502.38 88888.00 2016-07-14 13:11:27.750 196 12592.70 170.38 54502.38 88888.00 2016-07-14 13:11:27.875 196 12592.73 170.40 54502.35 88888.00 2016-07-14 13:11:28.000 196 12592.80 170.40 54502.38 88888.00 2016-07-14 13:11:28.125 196 12592.77 170.38 54502.35 88888.00 2016-07-14 13:11:28.250 196 12592.70 170.38 54502.38 88888.00 2016-07-14 13:11:28.375 196 12592.73 170.40 54502.38 88888.00 2016-07-14 13:11:28.500 196 12592.70 170.38 54502.38 88888.00 2016-07-14 13:11:28.625 196 12592.75 170.38 54502.35 88888.00 2016-07-14 13:11:28.750 196 12592.80 170.35 54502.35 88888.00 2016-07-14 13:11:28.875 196 12592.83 170.35 54502.35 88888.00 2016-07-14 13:11:29.000 196 12592.80 170.32 54502.32 88888.00 2016-07-14 13:11:29.125 196 12592.77 170.32 54502.32 88888.00 2016-07-14 13:11:29.250 196 12592.75 170.32 54502.32 88888.00 2016-07-14 13:11:29.375 196 12592.80 170.32 54502.32 88888.00 2016-07-14 13:11:29.500 196 12592.83 170.32 54502.32 88888.00 2016-07-14 13:11:29.625 196 12592.75 170.35 54502.35 88888.00 2016-07-14 13:11:29.750 196 12592.77 170.35 54502.38 88888.00 2016-07-14 13:11:29.875 196 12592.77 170.32 54502.32 88888.00 2016-07-14 13:11:30.000 196 12592.85 170.30 54502.30 88888.00 2016-07-14 13:11:30.125 196 12592.85 170.32 54502.32 88888.00 2016-07-14 13:11:30.250 196 12592.80 170.30 54502.35 88888.00 2016-07-14 13:11:30.375 196 12592.88 170.30 54502.35 88888.00 2016-07-14 13:11:30.500 196 12592.88 170.30 54502.32 88888.00 2016-07-14 13:11:30.625 196 12592.83 170.28 54502.30 88888.00 2016-07-14 13:11:30.750 196 12592.85 170.32 54502.30 88888.00 2016-07-14 13:11:30.875 196 12592.85 170.32 54502.30 88888.00 2016-07-14 13:11:31.000 196 12592.77 170.35 54502.32 88888.00 2016-07-14 13:11:31.125 196 12592.77 170.32 54502.32 88888.00 2016-07-14 13:11:31.250 196 12592.77 170.32 54502.32 88888.00 2016-07-14 13:11:31.375 196 12592.80 170.35 54502.35 88888.00 2016-07-14 13:11:31.500 196 12592.77 170.35 54502.35 88888.00 2016-07-14 13:11:31.625 196 12592.75 170.35 54502.38 88888.00 2016-07-14 13:11:31.750 196 12592.70 170.32 54502.38 88888.00 2016-07-14 13:11:31.875 196 12592.70 170.32 54502.38 88888.00 2016-07-14 13:11:32.000 196 12592.77 170.35 54502.35 88888.00 2016-07-14 13:11:32.125 196 12592.77 170.35 54502.35 88888.00 2016-07-14 13:11:32.250 196 12592.77 170.28 54502.38 88888.00 2016-07-14 13:11:32.375 196 12592.77 170.30 54502.38 88888.00 2016-07-14 13:11:32.500 196 12592.75 170.30 54502.38 88888.00 2016-07-14 13:11:32.625 196 12592.75 170.32 54502.38 88888.00 2016-07-14 13:11:32.750 196 12592.80 170.32 54502.38 88888.00 2016-07-14 13:11:32.875 196 12592.77 170.32 54502.38 88888.00 2016-07-14 13:11:33.000 196 12592.80 170.32 54502.38 88888.00 2016-07-14 13:11:33.125 196 12592.85 170.32 54502.38 88888.00 2016-07-14 13:11:33.250 196 12592.83 170.30 54502.38 88888.00 2016-07-14 13:11:33.375 196 12592.85 170.30 54502.38 88888.00 2016-07-14 13:11:33.500 196 12592.85 170.30 54502.38 88888.00 2016-07-14 13:11:33.625 196 12592.85 170.28 54502.38 88888.00 2016-07-14 13:11:33.750 196 12592.85 170.28 54502.38 88888.00 2016-07-14 13:11:33.875 196 12592.85 170.30 54502.38 88888.00 2016-07-14 13:11:34.000 196 12592.85 170.30 54502.38 88888.00 2016-07-14 13:11:34.125 196 12592.83 170.32 54502.38 88888.00 2016-07-14 13:11:34.250 196 12592.75 170.30 54502.38 88888.00 2016-07-14 13:11:34.375 196 12592.75 170.30 54502.38 88888.00 2016-07-14 13:11:34.500 196 12592.75 170.30 54502.38 88888.00 2016-07-14 13:11:34.625 196 12592.83 170.30 54502.40 88888.00 2016-07-14 13:11:34.750 196 12592.85 170.30 54502.38 88888.00 2016-07-14 13:11:34.875 196 12592.83 170.28 54502.38 88888.00 2016-07-14 13:11:35.000 196 12592.85 170.28 54502.38 88888.00 2016-07-14 13:11:35.125 196 12592.85 170.28 54502.35 88888.00 2016-07-14 13:11:35.250 196 12592.83 170.28 54502.38 88888.00 2016-07-14 13:11:35.375 196 12592.85 170.25 54502.38 88888.00 2016-07-14 13:11:35.500 196 12592.83 170.30 54502.38 88888.00 2016-07-14 13:11:35.625 196 12592.77 170.30 54502.38 88888.00 2016-07-14 13:11:35.750 196 12592.88 170.28 54502.35 88888.00 2016-07-14 13:11:35.875 196 12592.85 170.28 54502.32 88888.00 2016-07-14 13:11:36.000 196 12592.85 170.25 54502.30 88888.00 2016-07-14 13:11:36.125 196 12592.80 170.28 54502.32 88888.00 2016-07-14 13:11:36.250 196 12592.77 170.28 54502.30 88888.00 2016-07-14 13:11:36.375 196 12592.77 170.30 54502.32 88888.00 2016-07-14 13:11:36.500 196 12592.77 170.30 54502.35 88888.00 2016-07-14 13:11:36.625 196 12592.80 170.30 54502.35 88888.00 2016-07-14 13:11:36.750 196 12592.75 170.28 54502.32 88888.00 2016-07-14 13:11:36.875 196 12592.75 170.30 54502.30 88888.00 2016-07-14 13:11:37.000 196 12592.80 170.30 54502.30 88888.00 2016-07-14 13:11:37.125 196 12592.80 170.28 54502.32 88888.00 2016-07-14 13:11:37.250 196 12592.73 170.28 54502.35 88888.00 2016-07-14 13:11:37.375 196 12592.75 170.28 54502.32 88888.00 2016-07-14 13:11:37.500 196 12592.75 170.28 54502.35 88888.00 2016-07-14 13:11:37.625 196 12592.77 170.30 54502.38 88888.00 2016-07-14 13:11:37.750 196 12592.80 170.28 54502.38 88888.00 2016-07-14 13:11:37.875 196 12592.80 170.28 54502.35 88888.00 2016-07-14 13:11:38.000 196 12592.77 170.28 54502.35 88888.00 2016-07-14 13:11:38.125 196 12592.77 170.28 54502.38 88888.00 2016-07-14 13:11:38.250 196 12592.75 170.30 54502.35 88888.00 2016-07-14 13:11:38.375 196 12592.80 170.30 54502.38 88888.00 2016-07-14 13:11:38.500 196 12592.75 170.32 54502.38 88888.00 2016-07-14 13:11:38.625 196 12592.75 170.30 54502.38 88888.00 2016-07-14 13:11:38.750 196 12592.77 170.32 54502.35 88888.00 2016-07-14 13:11:38.875 196 12592.80 170.30 54502.35 88888.00 2016-07-14 13:11:39.000 196 12592.88 170.30 54502.35 88888.00 2016-07-14 13:11:39.125 196 12592.88 170.32 54502.38 88888.00 2016-07-14 13:11:39.250 196 12592.88 170.30 54502.38 88888.00 2016-07-14 13:11:39.375 196 12592.90 170.32 54502.35 88888.00 2016-07-14 13:11:39.500 196 12592.90 170.32 54502.35 88888.00 2016-07-14 13:11:39.625 196 12592.90 170.32 54502.35 88888.00 2016-07-14 13:11:39.750 196 12592.88 170.28 54502.35 88888.00 2016-07-14 13:11:39.875 196 12592.90 170.28 54502.35 88888.00 2016-07-14 13:11:40.000 196 12592.95 170.28 54502.32 88888.00 2016-07-14 13:11:40.125 196 12592.92 170.25 54502.32 88888.00 2016-07-14 13:11:40.250 196 12592.85 170.25 54502.32 88888.00 2016-07-14 13:11:40.375 196 12592.90 170.28 54502.35 88888.00 2016-07-14 13:11:40.500 196 12592.92 170.32 54502.35 88888.00 2016-07-14 13:11:40.625 196 12592.92 170.32 54502.32 88888.00 2016-07-14 13:11:40.750 196 12592.92 170.30 54502.35 88888.00 2016-07-14 13:11:40.875 196 12592.88 170.28 54502.35 88888.00 2016-07-14 13:11:41.000 196 12592.88 170.28 54502.38 88888.00 2016-07-14 13:11:41.125 196 12592.88 170.28 54502.32 88888.00 2016-07-14 13:11:41.250 196 12592.85 170.28 54502.32 88888.00 2016-07-14 13:11:41.375 196 12592.92 170.28 54502.35 88888.00 2016-07-14 13:11:41.500 196 12592.90 170.28 54502.32 88888.00 2016-07-14 13:11:41.625 196 12592.90 170.25 54502.32 88888.00 2016-07-14 13:11:41.750 196 12592.85 170.30 54502.35 88888.00 2016-07-14 13:11:41.875 196 12592.88 170.28 54502.35 88888.00 2016-07-14 13:11:42.000 196 12592.92 170.28 54502.30 88888.00 2016-07-14 13:11:42.125 196 12592.92 170.28 54502.32 88888.00 2016-07-14 13:11:42.250 196 12592.88 170.25 54502.32 88888.00 2016-07-14 13:11:42.375 196 12592.90 170.25 54502.32 88888.00 2016-07-14 13:11:42.500 196 12592.92 170.28 54502.30 88888.00 2016-07-14 13:11:42.625 196 12592.95 170.30 54502.32 88888.00 2016-07-14 13:11:42.750 196 12592.95 170.32 54502.32 88888.00 2016-07-14 13:11:42.875 196 12592.98 170.30 54502.35 88888.00 2016-07-14 13:11:43.000 196 12592.98 170.32 54502.32 88888.00 2016-07-14 13:11:43.125 196 12592.92 170.32 54502.35 88888.00 2016-07-14 13:11:43.250 196 12592.90 170.32 54502.38 88888.00 2016-07-14 13:11:43.375 196 12592.95 170.32 54502.32 88888.00 2016-07-14 13:11:43.500 196 12592.98 170.30 54502.32 88888.00 2016-07-14 13:11:43.625 196 12592.98 170.30 54502.32 88888.00 2016-07-14 13:11:43.750 196 12593.02 170.32 54502.32 88888.00 2016-07-14 13:11:43.875 196 12593.05 170.32 54502.32 88888.00 2016-07-14 13:11:44.000 196 12593.02 170.32 54502.32 88888.00 2016-07-14 13:11:44.125 196 12592.98 170.32 54502.32 88888.00 2016-07-14 13:11:44.250 196 12593.00 170.32 54502.35 88888.00 2016-07-14 13:11:44.375 196 12593.05 170.32 54502.32 88888.00 2016-07-14 13:11:44.500 196 12593.05 170.30 54502.32 88888.00 2016-07-14 13:11:44.625 196 12593.05 170.30 54502.32 88888.00 2016-07-14 13:11:44.750 196 12593.05 170.30 54502.32 88888.00 2016-07-14 13:11:44.875 196 12593.00 170.30 54502.32 88888.00 2016-07-14 13:11:45.000 196 12593.00 170.28 54502.32 88888.00 2016-07-14 13:11:45.125 196 12593.00 170.30 54502.32 88888.00 2016-07-14 13:11:45.250 196 12593.02 170.30 54502.35 88888.00 2016-07-14 13:11:45.375 196 12593.05 170.30 54502.38 88888.00 2016-07-14 13:11:45.500 196 12593.00 170.28 54502.38 88888.00 2016-07-14 13:11:45.625 196 12593.02 170.28 54502.35 88888.00 2016-07-14 13:11:45.750 196 12593.02 170.28 54502.35 88888.00 2016-07-14 13:11:45.875 196 12593.00 170.30 54502.38 88888.00 2016-07-14 13:11:46.000 196 12593.00 170.30 54502.38 88888.00 2016-07-14 13:11:46.125 196 12593.00 170.30 54502.38 88888.00 2016-07-14 13:11:46.250 196 12592.98 170.28 54502.35 88888.00 2016-07-14 13:11:46.375 196 12593.02 170.28 54502.32 88888.00 2016-07-14 13:11:46.500 196 12593.00 170.30 54502.35 88888.00 2016-07-14 13:11:46.625 196 12593.02 170.30 54502.38 88888.00 2016-07-14 13:11:46.750 196 12593.08 170.30 54502.35 88888.00 2016-07-14 13:11:46.875 196 12593.10 170.28 54502.35 88888.00 2016-07-14 13:11:47.000 196 12593.12 170.28 54502.32 88888.00 2016-07-14 13:11:47.125 196 12593.10 170.28 54502.35 88888.00 2016-07-14 13:11:47.250 196 12593.10 170.28 54502.35 88888.00 2016-07-14 13:11:47.375 196 12593.10 170.28 54502.32 88888.00 2016-07-14 13:11:47.500 196 12593.08 170.25 54502.30 88888.00 2016-07-14 13:11:47.625 196 12593.00 170.28 54502.30 88888.00 2016-07-14 13:11:47.750 196 12592.98 170.25 54502.30 88888.00 2016-07-14 13:11:47.875 196 12592.92 170.25 54502.32 88888.00 2016-07-14 13:11:48.000 196 12592.95 170.25 54502.32 88888.00 2016-07-14 13:11:48.125 196 12593.00 170.25 54502.32 88888.00 2016-07-14 13:11:48.250 196 12592.98 170.22 54502.32 88888.00 2016-07-14 13:11:48.375 196 12593.02 170.28 54502.32 88888.00 2016-07-14 13:11:48.500 196 12593.08 170.28 54502.35 88888.00 2016-07-14 13:11:48.625 196 12593.05 170.28 54502.32 88888.00 2016-07-14 13:11:48.750 196 12593.05 170.25 54502.35 88888.00 2016-07-14 13:11:48.875 196 12593.10 170.22 54502.35 88888.00 2016-07-14 13:11:49.000 196 12593.12 170.22 54502.32 88888.00 2016-07-14 13:11:49.125 196 12593.10 170.25 54502.35 88888.00 2016-07-14 13:11:49.250 196 12593.08 170.22 54502.38 88888.00 2016-07-14 13:11:49.375 196 12593.10 170.25 54502.35 88888.00 2016-07-14 13:11:49.500 196 12593.12 170.28 54502.38 88888.00 2016-07-14 13:11:49.625 196 12593.10 170.25 54502.38 88888.00 2016-07-14 13:11:49.750 196 12593.08 170.22 54502.35 88888.00 2016-07-14 13:11:49.875 196 12593.12 170.28 54502.35 88888.00 2016-07-14 13:11:50.000 196 12593.17 170.28 54502.38 88888.00 2016-07-14 13:11:50.125 196 12593.17 170.28 54502.38 88888.00 2016-07-14 13:11:50.250 196 12593.02 170.28 54502.40 88888.00 2016-07-14 13:11:50.375 196 12593.05 170.28 54502.43 88888.00 2016-07-14 13:11:50.500 196 12593.12 170.25 54502.38 88888.00 2016-07-14 13:11:50.625 196 12593.15 170.25 54502.38 88888.00 2016-07-14 13:11:50.750 196 12593.12 170.25 54502.35 88888.00 2016-07-14 13:11:50.875 196 12593.12 170.25 54502.32 88888.00 2016-07-14 13:11:51.000 196 12593.12 170.28 54502.35 88888.00 2016-07-14 13:11:51.125 196 12593.12 170.22 54502.32 88888.00 2016-07-14 13:11:51.250 196 12593.08 170.22 54502.35 88888.00 2016-07-14 13:11:51.375 196 12593.08 170.22 54502.35 88888.00 2016-07-14 13:11:51.500 196 12593.08 170.22 54502.38 88888.00 2016-07-14 13:11:51.625 196 12593.10 170.18 54502.38 88888.00 2016-07-14 13:11:51.750 196 12593.08 170.20 54502.35 88888.00 2016-07-14 13:11:51.875 196 12593.10 170.20 54502.32 88888.00 2016-07-14 13:11:52.000 196 12593.15 170.20 54502.32 88888.00 2016-07-14 13:11:52.125 196 12593.15 170.20 54502.32 88888.00 2016-07-14 13:11:52.250 196 12593.08 170.20 54502.35 88888.00 2016-07-14 13:11:52.375 196 12593.12 170.20 54502.32 88888.00 2016-07-14 13:11:52.500 196 12593.17 170.22 54502.35 88888.00 2016-07-14 13:11:52.625 196 12593.15 170.18 54502.35 88888.00 2016-07-14 13:11:52.750 196 12593.17 170.15 54502.32 88888.00 2016-07-14 13:11:52.875 196 12593.12 170.18 54502.35 88888.00 2016-07-14 13:11:53.000 196 12593.12 170.15 54502.35 88888.00 2016-07-14 13:11:53.125 196 12593.15 170.12 54502.32 88888.00 2016-07-14 13:11:53.250 196 12593.10 170.15 54502.32 88888.00 2016-07-14 13:11:53.375 196 12593.20 170.15 54502.32 88888.00 2016-07-14 13:11:53.500 196 12593.23 170.18 54502.32 88888.00 2016-07-14 13:11:53.625 196 12593.12 170.18 54502.30 88888.00 2016-07-14 13:11:53.750 196 12593.10 170.18 54502.32 88888.00 2016-07-14 13:11:53.875 196 12593.17 170.18 54502.32 88888.00 2016-07-14 13:11:54.000 196 12593.17 170.15 54502.30 88888.00 2016-07-14 13:11:54.125 196 12593.20 170.15 54502.32 88888.00 2016-07-14 13:11:54.250 196 12593.17 170.15 54502.32 88888.00 2016-07-14 13:11:54.375 196 12593.23 170.15 54502.32 88888.00 2016-07-14 13:11:54.500 196 12593.23 170.15 54502.30 88888.00 2016-07-14 13:11:54.625 196 12593.17 170.15 54502.30 88888.00 2016-07-14 13:11:54.750 196 12593.12 170.10 54502.30 88888.00 2016-07-14 13:11:54.875 196 12593.17 170.12 54502.30 88888.00 2016-07-14 13:11:55.000 196 12593.20 170.12 54502.32 88888.00 2016-07-14 13:11:55.125 196 12593.17 170.15 54502.32 88888.00 2016-07-14 13:11:55.250 196 12593.08 170.12 54502.35 88888.00 2016-07-14 13:11:55.375 196 12593.10 170.12 54502.35 88888.00 2016-07-14 13:11:55.500 196 12593.15 170.12 54502.35 88888.00 2016-07-14 13:11:55.625 196 12593.17 170.10 54502.35 88888.00 2016-07-14 13:11:55.750 196 12593.17 170.12 54502.38 88888.00 2016-07-14 13:11:55.875 196 12593.20 170.12 54502.35 88888.00 2016-07-14 13:11:56.000 196 12593.17 170.12 54502.32 88888.00 2016-07-14 13:11:56.125 196 12593.15 170.10 54502.35 88888.00 2016-07-14 13:11:56.250 196 12593.15 170.07 54502.35 88888.00 2016-07-14 13:11:56.375 196 12593.27 170.10 54502.32 88888.00 2016-07-14 13:11:56.500 196 12593.30 170.10 54502.35 88888.00 2016-07-14 13:11:56.625 196 12593.30 170.12 54502.35 88888.00 2016-07-14 13:11:56.750 196 12593.25 170.12 54502.35 88888.00 2016-07-14 13:11:56.875 196 12593.17 170.12 54502.35 88888.00 2016-07-14 13:11:57.000 196 12593.20 170.15 54502.35 88888.00 2016-07-14 13:11:57.125 196 12593.25 170.18 54502.38 88888.00 2016-07-14 13:11:57.250 196 12593.17 170.10 54502.35 88888.00 2016-07-14 13:11:57.375 196 12593.20 170.07 54502.32 88888.00 2016-07-14 13:11:57.500 196 12593.23 170.10 54502.38 88888.00 2016-07-14 13:11:57.625 196 12593.23 170.10 54502.35 88888.00 2016-07-14 13:11:57.750 196 12593.25 170.12 54502.35 88888.00 2016-07-14 13:11:57.875 196 12593.27 170.12 54502.35 88888.00 2016-07-14 13:11:58.000 196 12593.25 170.12 54502.35 88888.00 2016-07-14 13:11:58.125 196 12593.25 170.10 54502.38 88888.00 2016-07-14 13:11:58.250 196 12593.17 170.10 54502.38 88888.00 2016-07-14 13:11:58.375 196 12593.23 170.07 54502.38 88888.00 2016-07-14 13:11:58.500 196 12593.25 170.07 54502.35 88888.00 2016-07-14 13:11:58.625 196 12593.33 170.07 54502.35 88888.00 2016-07-14 13:11:58.750 196 12593.30 170.05 54502.35 88888.00 2016-07-14 13:11:58.875 196 12593.27 170.07 54502.35 88888.00 2016-07-14 13:11:59.000 196 12593.27 170.07 54502.32 88888.00 2016-07-14 13:11:59.125 196 12593.30 170.07 54502.32 88888.00 2016-07-14 13:11:59.250 196 12593.25 170.05 54502.30 88888.00 2016-07-14 13:11:59.375 196 12593.30 170.05 54502.30 88888.00 2016-07-14 13:11:59.500 196 12593.30 170.05 54502.28 88888.00 2016-07-14 13:11:59.625 196 12593.33 170.03 54502.30 88888.00 2016-07-14 13:11:59.750 196 12593.33 170.03 54502.28 88888.00 2016-07-14 13:11:59.875 196 12593.27 170.00 54502.28 88888.00 2016-07-14 13:12:00.000 196 12593.23 170.03 54502.32 88888.00 2016-07-14 13:12:00.125 196 12593.30 170.03 54502.35 88888.00 2016-07-14 13:12:00.250 196 12593.38 170.03 54502.32 88888.00 2016-07-14 13:12:00.375 196 12593.48 170.00 54502.30 88888.00 2016-07-14 13:12:00.500 196 12593.48 170.00 54502.30 88888.00 2016-07-14 13:12:00.625 196 12593.45 170.00 54502.30 88888.00 2016-07-14 13:12:00.750 196 12593.45 170.00 54502.32 88888.00 2016-07-14 13:12:00.875 196 12593.42 170.00 54502.32 88888.00 2016-07-14 13:12:01.000 196 12593.42 170.00 54502.32 88888.00 2016-07-14 13:12:01.125 196 12593.50 170.03 54502.32 88888.00 2016-07-14 13:12:01.250 196 12593.48 169.97 54502.32 88888.00 2016-07-14 13:12:01.375 196 12593.50 169.97 54502.32 88888.00 2016-07-14 13:12:01.500 196 12593.45 170.00 54502.32 88888.00 2016-07-14 13:12:01.625 196 12593.45 170.00 54502.32 88888.00 2016-07-14 13:12:01.750 196 12593.48 170.03 54502.30 88888.00 2016-07-14 13:12:01.875 196 12593.50 170.03 54502.32 88888.00 2016-07-14 13:12:02.000 196 12593.55 170.00 54502.32 88888.00 2016-07-14 13:12:02.125 196 12593.52 169.97 54502.35 88888.00 2016-07-14 13:12:02.250 196 12593.48 170.00 54502.35 88888.00 2016-07-14 13:12:02.375 196 12593.52 169.97 54502.35 88888.00 2016-07-14 13:12:02.500 196 12593.50 169.95 54502.32 88888.00 2016-07-14 13:12:02.625 196 12593.48 169.97 54502.35 88888.00 2016-07-14 13:12:02.750 196 12593.58 170.00 54502.38 88888.00 2016-07-14 13:12:02.875 196 12593.58 169.97 54502.38 88888.00 2016-07-14 13:12:03.000 196 12593.50 169.97 54502.35 88888.00 2016-07-14 13:12:03.125 196 12593.42 169.97 54502.35 88888.00 2016-07-14 13:12:03.250 196 12593.40 169.95 54502.38 88888.00 2016-07-14 13:12:03.375 196 12593.48 169.95 54502.38 88888.00 2016-07-14 13:12:03.500 196 12593.50 169.93 54502.38 88888.00 2016-07-14 13:12:03.625 196 12593.55 169.95 54502.35 88888.00 2016-07-14 13:12:03.750 196 12593.55 169.93 54502.35 88888.00 2016-07-14 13:12:03.875 196 12593.55 169.93 54502.35 88888.00 2016-07-14 13:12:04.000 196 12593.52 169.88 54502.32 88888.00 2016-07-14 13:12:04.125 196 12593.55 169.90 54502.35 88888.00 2016-07-14 13:12:04.250 196 12593.58 169.93 54502.38 88888.00 2016-07-14 13:12:04.375 196 12593.60 169.95 54502.38 88888.00 2016-07-14 13:12:04.500 196 12593.50 169.95 54502.38 88888.00 2016-07-14 13:12:04.625 196 12593.50 169.93 54502.35 88888.00 2016-07-14 13:12:04.750 196 12593.52 169.93 54502.35 88888.00 2016-07-14 13:12:04.875 196 12593.50 169.93 54502.32 88888.00 2016-07-14 13:12:05.000 196 12593.52 169.90 54502.32 88888.00 2016-07-14 13:12:05.125 196 12593.58 169.90 54502.32 88888.00 2016-07-14 13:12:05.250 196 12593.55 169.90 54502.35 88888.00 2016-07-14 13:12:05.375 196 12593.62 169.93 54502.35 88888.00 2016-07-14 13:12:05.500 196 12593.58 169.93 54502.35 88888.00 2016-07-14 13:12:05.625 196 12593.55 169.88 54502.32 88888.00 2016-07-14 13:12:05.750 196 12593.58 169.88 54502.32 88888.00 2016-07-14 13:12:05.875 196 12593.60 169.90 54502.30 88888.00 2016-07-14 13:12:06.000 196 12593.62 169.85 54502.28 88888.00 2016-07-14 13:12:06.125 196 12593.60 169.88 54502.32 88888.00 2016-07-14 13:12:06.250 196 12593.55 169.88 54502.32 88888.00 2016-07-14 13:12:06.375 196 12593.60 169.88 54502.35 88888.00 2016-07-14 13:12:06.500 196 12593.62 169.85 54502.32 88888.00 2016-07-14 13:12:06.625 196 12593.62 169.85 54502.35 88888.00 2016-07-14 13:12:06.750 196 12593.60 169.88 54502.32 88888.00 2016-07-14 13:12:06.875 196 12593.60 169.82 54502.32 88888.00 2016-07-14 13:12:07.000 196 12593.58 169.82 54502.32 88888.00 2016-07-14 13:12:07.125 196 12593.58 169.85 54502.32 88888.00 2016-07-14 13:12:07.250 196 12593.60 169.85 54502.35 88888.00 2016-07-14 13:12:07.375 196 12593.62 169.85 54502.35 88888.00 2016-07-14 13:12:07.500 196 12593.65 169.82 54502.35 88888.00 2016-07-14 13:12:07.625 196 12593.67 169.82 54502.35 88888.00 2016-07-14 13:12:07.750 196 12593.67 169.85 54502.35 88888.00 2016-07-14 13:12:07.875 196 12593.65 169.85 54502.32 88888.00 2016-07-14 13:12:08.000 196 12593.67 169.82 54502.35 88888.00 2016-07-14 13:12:08.125 196 12593.73 169.82 54502.35 88888.00 2016-07-14 13:12:08.250 196 12593.70 169.82 54502.35 88888.00 2016-07-14 13:12:08.375 196 12593.73 169.82 54502.35 88888.00 2016-07-14 13:12:08.500 196 12593.70 169.82 54502.38 88888.00 2016-07-14 13:12:08.625 196 12593.67 169.82 54502.38 88888.00 2016-07-14 13:12:08.750 196 12593.67 169.82 54502.38 88888.00 2016-07-14 13:12:08.875 196 12593.70 169.82 54502.38 88888.00 2016-07-14 13:12:09.000 196 12593.67 169.80 54502.35 88888.00 2016-07-14 13:12:09.125 196 12593.65 169.80 54502.35 88888.00 2016-07-14 13:12:09.250 196 12593.55 169.80 54502.35 88888.00 2016-07-14 13:12:09.375 196 12593.60 169.80 54502.38 88888.00 2016-07-14 13:12:09.500 196 12593.75 169.80 54502.38 88888.00 2016-07-14 13:12:09.625 196 12593.77 169.80 54502.38 88888.00 2016-07-14 13:12:09.750 196 12593.73 169.80 54502.40 88888.00 2016-07-14 13:12:09.875 196 12593.73 169.78 54502.38 88888.00 2016-07-14 13:12:10.000 196 12593.67 169.80 54502.35 88888.00 2016-07-14 13:12:10.125 196 12593.70 169.80 54502.35 88888.00 2016-07-14 13:12:10.250 196 12593.70 169.78 54502.38 88888.00 2016-07-14 13:12:10.375 196 12593.73 169.78 54502.35 88888.00 2016-07-14 13:12:10.500 196 12593.73 169.78 54502.38 88888.00 2016-07-14 13:12:10.625 196 12593.77 169.80 54502.38 88888.00 2016-07-14 13:12:10.750 196 12593.77 169.80 54502.38 88888.00 2016-07-14 13:12:10.875 196 12593.77 169.78 54502.38 88888.00 2016-07-14 13:12:11.000 196 12593.77 169.72 54502.35 88888.00 2016-07-14 13:12:11.125 196 12593.75 169.72 54502.32 88888.00 2016-07-14 13:12:11.250 196 12593.70 169.70 54502.32 88888.00 2016-07-14 13:12:11.375 196 12593.73 169.72 54502.32 88888.00 2016-07-14 13:12:11.500 196 12593.75 169.72 54502.32 88888.00 2016-07-14 13:12:11.625 196 12593.80 169.72 54502.28 88888.00 2016-07-14 13:12:11.750 196 12593.85 169.75 54502.28 88888.00 2016-07-14 13:12:11.875 196 12593.75 169.75 54502.28 88888.00 2016-07-14 13:12:12.000 196 12593.70 169.72 54502.25 88888.00 2016-07-14 13:12:12.125 196 12593.70 169.72 54502.28 88888.00 2016-07-14 13:12:12.250 196 12593.70 169.72 54502.30 88888.00 2016-07-14 13:12:12.375 196 12593.75 169.72 54502.35 88888.00 2016-07-14 13:12:12.500 196 12593.75 169.70 54502.35 88888.00 2016-07-14 13:12:12.625 196 12593.73 169.70 54502.35 88888.00 2016-07-14 13:12:12.750 196 12593.77 169.70 54502.35 88888.00 2016-07-14 13:12:12.875 196 12593.80 169.72 54502.30 88888.00 2016-07-14 13:12:13.000 196 12593.70 169.70 54502.30 88888.00 2016-07-14 13:12:13.125 196 12593.67 169.72 54502.32 88888.00 2016-07-14 13:12:13.250 196 12593.67 169.72 54502.38 88888.00 2016-07-14 13:12:13.375 196 12593.75 169.72 54502.32 88888.00 2016-07-14 13:12:13.500 196 12593.75 169.70 54502.32 88888.00 2016-07-14 13:12:13.625 196 12593.73 169.72 54502.35 88888.00 2016-07-14 13:12:13.750 196 12593.73 169.72 54502.35 88888.00 2016-07-14 13:12:13.875 196 12593.80 169.72 54502.35 88888.00 2016-07-14 13:12:14.000 196 12593.83 169.72 54502.35 88888.00 2016-07-14 13:12:14.125 196 12593.83 169.70 54502.38 88888.00 2016-07-14 13:12:14.250 196 12593.77 169.68 54502.38 88888.00 2016-07-14 13:12:14.375 196 12593.88 169.68 54502.35 88888.00 2016-07-14 13:12:14.500 196 12593.85 169.70 54502.38 88888.00 2016-07-14 13:12:14.625 196 12593.80 169.72 54502.38 88888.00 2016-07-14 13:12:14.750 196 12593.83 169.70 54502.38 88888.00 2016-07-14 13:12:14.875 196 12593.85 169.68 54502.38 88888.00 2016-07-14 13:12:15.000 196 12593.85 169.68 54502.35 88888.00 2016-07-14 13:12:15.125 196 12593.83 169.68 54502.35 88888.00 2016-07-14 13:12:15.250 196 12593.83 169.70 54502.38 88888.00 2016-07-14 13:12:15.375 196 12593.83 169.70 54502.35 88888.00 2016-07-14 13:12:15.500 196 12593.77 169.68 54502.35 88888.00 2016-07-14 13:12:15.625 196 12593.80 169.68 54502.38 88888.00 2016-07-14 13:12:15.750 196 12593.85 169.68 54502.35 88888.00 2016-07-14 13:12:15.875 196 12593.90 169.68 54502.35 88888.00 2016-07-14 13:12:16.000 196 12593.85 169.70 54502.35 88888.00 2016-07-14 13:12:16.125 196 12593.80 169.70 54502.35 88888.00 2016-07-14 13:12:16.250 196 12593.77 169.65 54502.35 88888.00 2016-07-14 13:12:16.375 196 12593.88 169.68 54502.35 88888.00 2016-07-14 13:12:16.500 196 12593.98 169.65 54502.38 88888.00 2016-07-14 13:12:16.625 196 12593.92 169.68 54502.38 88888.00 2016-07-14 13:12:16.750 196 12593.85 169.70 54502.38 88888.00 2016-07-14 13:12:16.875 196 12593.85 169.68 54502.38 88888.00 2016-07-14 13:12:17.000 196 12593.90 169.68 54502.35 88888.00 2016-07-14 13:12:17.125 196 12593.95 169.68 54502.38 88888.00 2016-07-14 13:12:17.250 196 12593.88 169.65 54502.35 88888.00 2016-07-14 13:12:17.375 196 12593.90 169.65 54502.35 88888.00 2016-07-14 13:12:17.500 196 12593.90 169.65 54502.35 88888.00 2016-07-14 13:12:17.625 196 12593.90 169.65 54502.35 88888.00 2016-07-14 13:12:17.750 196 12593.95 169.62 54502.35 88888.00 2016-07-14 13:12:17.875 196 12594.00 169.62 54502.35 88888.00 2016-07-14 13:12:18.000 196 12593.95 169.65 54502.32 88888.00 2016-07-14 13:12:18.125 196 12593.98 169.65 54502.32 88888.00 2016-07-14 13:12:18.250 196 12593.95 169.62 54502.35 88888.00 2016-07-14 13:12:18.375 196 12593.92 169.62 54502.35 88888.00 2016-07-14 13:12:18.500 196 12593.85 169.62 54502.38 88888.00 2016-07-14 13:12:18.625 196 12593.90 169.62 54502.35 88888.00 2016-07-14 13:12:18.750 196 12593.88 169.62 54502.35 88888.00 2016-07-14 13:12:18.875 196 12593.88 169.60 54502.35 88888.00 2016-07-14 13:12:19.000 196 12593.88 169.62 54502.35 88888.00 2016-07-14 13:12:19.125 196 12593.88 169.65 54502.35 88888.00 2016-07-14 13:12:19.250 196 12593.90 169.65 54502.38 88888.00 2016-07-14 13:12:19.375 196 12593.98 169.68 54502.38 88888.00 2016-07-14 13:12:19.500 196 12594.00 169.68 54502.40 88888.00 2016-07-14 13:12:19.625 196 12593.95 169.65 54502.40 88888.00 2016-07-14 13:12:19.750 196 12593.88 169.68 54502.38 88888.00 2016-07-14 13:12:19.875 196 12593.92 169.68 54502.40 88888.00 2016-07-14 13:12:20.000 196 12593.98 169.62 54502.38 88888.00 2016-07-14 13:12:20.125 196 12594.00 169.62 54502.38 88888.00 2016-07-14 13:12:20.250 196 12593.95 169.60 54502.38 88888.00 2016-07-14 13:12:20.375 196 12594.00 169.62 54502.38 88888.00 2016-07-14 13:12:20.500 196 12594.02 169.62 54502.40 88888.00 2016-07-14 13:12:20.625 196 12594.02 169.65 54502.40 88888.00 2016-07-14 13:12:20.750 196 12593.98 169.65 54502.43 88888.00 2016-07-14 13:12:20.875 196 12593.95 169.60 54502.40 88888.00 2016-07-14 13:12:21.000 196 12593.95 169.57 54502.40 88888.00 2016-07-14 13:12:21.125 196 12593.98 169.60 54502.40 88888.00 2016-07-14 13:12:21.250 196 12593.92 169.65 54502.40 88888.00 2016-07-14 13:12:21.375 196 12593.90 169.62 54502.40 88888.00 2016-07-14 13:12:21.500 196 12593.90 169.60 54502.40 88888.00 2016-07-14 13:12:21.625 196 12593.85 169.60 54502.40 88888.00 2016-07-14 13:12:21.750 196 12593.88 169.60 54502.40 88888.00 2016-07-14 13:12:21.875 196 12593.95 169.60 54502.38 88888.00 2016-07-14 13:12:22.000 196 12593.88 169.60 54502.40 88888.00 2016-07-14 13:12:22.125 196 12593.85 169.62 54502.43 88888.00 2016-07-14 13:12:22.250 196 12593.83 169.65 54502.45 88888.00 2016-07-14 13:12:22.375 196 12593.88 169.65 54502.43 88888.00 2016-07-14 13:12:22.500 196 12593.85 169.62 54502.45 88888.00 2016-07-14 13:12:22.625 196 12593.85 169.60 54502.43 88888.00 2016-07-14 13:12:22.750 196 12593.95 169.60 54502.40 88888.00 2016-07-14 13:12:22.875 196 12594.00 169.62 54502.40 88888.00 2016-07-14 13:12:23.000 196 12593.95 169.60 54502.40 88888.00 2016-07-14 13:12:23.125 196 12593.98 169.57 54502.40 88888.00 2016-07-14 13:12:23.250 196 12593.95 169.57 54502.40 88888.00 2016-07-14 13:12:23.375 196 12593.95 169.60 54502.40 88888.00 2016-07-14 13:12:23.500 196 12593.95 169.60 54502.43 88888.00 2016-07-14 13:12:23.625 196 12594.05 169.60 54502.40 88888.00 2016-07-14 13:12:23.750 196 12594.08 169.57 54502.38 88888.00 2016-07-14 13:12:23.875 196 12593.98 169.62 54502.38 88888.00 2016-07-14 13:12:24.000 196 12594.00 169.62 54502.35 88888.00 2016-07-14 13:12:24.125 196 12594.08 169.60 54502.38 88888.00 2016-07-14 13:12:24.250 196 12593.98 169.57 54502.40 88888.00 2016-07-14 13:12:24.375 196 12593.95 169.57 54502.40 88888.00 2016-07-14 13:12:24.500 196 12593.98 169.57 54502.40 88888.00 2016-07-14 13:12:24.625 196 12593.98 169.57 54502.40 88888.00 2016-07-14 13:12:24.750 196 12593.90 169.57 54502.40 88888.00 2016-07-14 13:12:24.875 196 12593.95 169.60 54502.40 88888.00 2016-07-14 13:12:25.000 196 12593.98 169.60 54502.40 88888.00 2016-07-14 13:12:25.125 196 12593.95 169.62 54502.40 88888.00 2016-07-14 13:12:25.250 196 12593.88 169.60 54502.43 88888.00 2016-07-14 13:12:25.375 196 12593.92 169.62 54502.40 88888.00 2016-07-14 13:12:25.500 196 12593.95 169.60 54502.43 88888.00 2016-07-14 13:12:25.625 196 12594.02 169.57 54502.43 88888.00 2016-07-14 13:12:25.750 196 12594.02 169.60 54502.43 88888.00 2016-07-14 13:12:25.875 196 12593.98 169.57 54502.43 88888.00 2016-07-14 13:12:26.000 196 12593.92 169.60 54502.40 88888.00 2016-07-14 13:12:26.125 196 12593.95 169.60 54502.40 88888.00 2016-07-14 13:12:26.250 196 12593.95 169.57 54502.40 88888.00 2016-07-14 13:12:26.375 196 12593.95 169.57 54502.40 88888.00 2016-07-14 13:12:26.500 196 12593.92 169.57 54502.40 88888.00 2016-07-14 13:12:26.625 196 12593.90 169.62 54502.40 88888.00 2016-07-14 13:12:26.750 196 12593.90 169.60 54502.40 88888.00 2016-07-14 13:12:26.875 196 12593.95 169.60 54502.43 88888.00 2016-07-14 13:12:27.000 196 12594.02 169.60 54502.40 88888.00 2016-07-14 13:12:27.125 196 12593.98 169.60 54502.43 88888.00 2016-07-14 13:12:27.250 196 12593.92 169.60 54502.45 88888.00 2016-07-14 13:12:27.375 196 12593.95 169.62 54502.43 88888.00 2016-07-14 13:12:27.500 196 12593.92 169.62 54502.43 88888.00 2016-07-14 13:12:27.625 196 12593.92 169.60 54502.43 88888.00 2016-07-14 13:12:27.750 196 12593.98 169.60 54502.43 88888.00 2016-07-14 13:12:27.875 196 12594.00 169.60 54502.40 88888.00 2016-07-14 13:12:28.000 196 12594.05 169.57 54502.38 88888.00 2016-07-14 13:12:28.125 196 12594.08 169.60 54502.40 88888.00 2016-07-14 13:12:28.250 196 12594.02 169.57 54502.40 88888.00 2016-07-14 13:12:28.375 196 12594.05 169.57 54502.43 88888.00 2016-07-14 13:12:28.500 196 12594.02 169.60 54502.43 88888.00 2016-07-14 13:12:28.625 196 12593.98 169.60 54502.43 88888.00 2016-07-14 13:12:28.750 196 12593.95 169.60 54502.43 88888.00 2016-07-14 13:12:28.875 196 12593.92 169.60 54502.43 88888.00 2016-07-14 13:12:29.000 196 12593.92 169.60 54502.43 88888.00 2016-07-14 13:12:29.125 196 12594.00 169.60 54502.43 88888.00 2016-07-14 13:12:29.250 196 12593.98 169.57 54502.40 88888.00 2016-07-14 13:12:29.375 196 12594.00 169.57 54502.40 88888.00 2016-07-14 13:12:29.500 196 12593.95 169.60 54502.38 88888.00 2016-07-14 13:12:29.625 196 12593.90 169.57 54502.40 88888.00 2016-07-14 13:12:29.750 196 12594.00 169.57 54502.40 88888.00 2016-07-14 13:12:29.875 196 12594.05 169.60 54502.40 88888.00 2016-07-14 13:12:30.000 196 12594.02 169.57 54502.38 88888.00 2016-07-14 13:12:30.125 196 12594.00 169.55 54502.40 88888.00 2016-07-14 13:12:30.250 196 12594.00 169.55 54502.40 88888.00 2016-07-14 13:12:30.375 196 12594.02 169.57 54502.40 88888.00 2016-07-14 13:12:30.500 196 12594.05 169.57 54502.40 88888.00 2016-07-14 13:12:30.625 196 12594.05 169.55 54502.40 88888.00 2016-07-14 13:12:30.750 196 12594.05 169.57 54502.40 88888.00 2016-07-14 13:12:30.875 196 12594.12 169.57 54502.40 88888.00 2016-07-14 13:12:31.000 196 12594.15 169.60 54502.40 88888.00 2016-07-14 13:12:31.125 196 12594.10 169.57 54502.43 88888.00 2016-07-14 13:12:31.250 196 12594.10 169.60 54502.45 88888.00 2016-07-14 13:12:31.375 196 12594.17 169.60 54502.43 88888.00 2016-07-14 13:12:31.500 196 12594.17 169.62 54502.43 88888.00 2016-07-14 13:12:31.625 196 12594.12 169.60 54502.45 88888.00 2016-07-14 13:12:31.750 196 12594.05 169.60 54502.43 88888.00 2016-07-14 13:12:31.875 196 12594.02 169.57 54502.45 88888.00 2016-07-14 13:12:32.000 196 12594.05 169.57 54502.40 88888.00 2016-07-14 13:12:32.125 196 12594.05 169.60 54502.40 88888.00 2016-07-14 13:12:32.250 196 12594.05 169.57 54502.45 88888.00 2016-07-14 13:12:32.375 196 12594.05 169.57 54502.45 88888.00 2016-07-14 13:12:32.500 196 12594.02 169.60 54502.45 88888.00 2016-07-14 13:12:32.625 196 12594.08 169.60 54502.45 88888.00 2016-07-14 13:12:32.750 196 12594.12 169.62 54502.45 88888.00 2016-07-14 13:12:32.875 196 12594.08 169.62 54502.45 88888.00 2016-07-14 13:12:33.000 196 12594.10 169.60 54502.45 88888.00 2016-07-14 13:12:33.125 196 12594.10 169.57 54502.45 88888.00 2016-07-14 13:12:33.250 196 12594.05 169.60 54502.45 88888.00 2016-07-14 13:12:33.375 196 12594.02 169.60 54502.45 88888.00 2016-07-14 13:12:33.500 196 12594.08 169.62 54502.47 88888.00 2016-07-14 13:12:33.625 196 12594.12 169.60 54502.47 88888.00 2016-07-14 13:12:33.750 196 12594.12 169.60 54502.47 88888.00 2016-07-14 13:12:33.875 196 12594.10 169.62 54502.45 88888.00 2016-07-14 13:12:34.000 196 12594.15 169.62 54502.45 88888.00 2016-07-14 13:12:34.125 196 12594.17 169.60 54502.47 88888.00 2016-07-14 13:12:34.250 196 12594.12 169.57 54502.47 88888.00 2016-07-14 13:12:34.375 196 12594.12 169.57 54502.47 88888.00 2016-07-14 13:12:34.500 196 12594.08 169.60 54502.47 88888.00 2016-07-14 13:12:34.625 196 12594.08 169.60 54502.50 88888.00 2016-07-14 13:12:34.750 196 12594.08 169.60 54502.47 88888.00 2016-07-14 13:12:34.875 196 12594.10 169.60 54502.47 88888.00 2016-07-14 13:12:35.000 196 12594.08 169.60 54502.45 88888.00 2016-07-14 13:12:35.125 196 12594.02 169.57 54502.43 88888.00 2016-07-14 13:12:35.250 196 12594.02 169.55 54502.45 88888.00 2016-07-14 13:12:35.375 196 12594.10 169.60 54502.45 88888.00 2016-07-14 13:12:35.500 196 12594.10 169.57 54502.45 88888.00 2016-07-14 13:12:35.625 196 12594.08 169.57 54502.45 88888.00 2016-07-14 13:12:35.750 196 12594.08 169.57 54502.43 88888.00 2016-07-14 13:12:35.875 196 12594.02 169.55 54502.45 88888.00 2016-07-14 13:12:36.000 196 12593.98 169.55 54502.40 88888.00 2016-07-14 13:12:36.125 196 12594.08 169.55 54502.40 88888.00 2016-07-14 13:12:36.250 196 12594.08 169.53 54502.40 88888.00 2016-07-14 13:12:36.375 196 12594.08 169.55 54502.43 88888.00 2016-07-14 13:12:36.500 196 12594.05 169.57 54502.43 88888.00 2016-07-14 13:12:36.625 196 12593.98 169.55 54502.40 88888.00 2016-07-14 13:12:36.750 196 12594.02 169.55 54502.40 88888.00 2016-07-14 13:12:36.875 196 12594.08 169.57 54502.43 88888.00 2016-07-14 13:12:37.000 196 12594.12 169.57 54502.43 88888.00 2016-07-14 13:12:37.125 196 12594.10 169.57 54502.45 88888.00 2016-07-14 13:12:37.250 196 12594.08 169.55 54502.43 88888.00 2016-07-14 13:12:37.375 196 12594.17 169.55 54502.43 88888.00 2016-07-14 13:12:37.500 196 12594.12 169.53 54502.45 88888.00 2016-07-14 13:12:37.625 196 12594.12 169.55 54502.45 88888.00 2016-07-14 13:12:37.750 196 12594.10 169.55 54502.47 88888.00 2016-07-14 13:12:37.875 196 12594.10 169.55 54502.45 88888.00 2016-07-14 13:12:38.000 196 12594.10 169.55 54502.43 88888.00 2016-07-14 13:12:38.125 196 12594.12 169.55 54502.43 88888.00 2016-07-14 13:12:38.250 196 12594.08 169.50 54502.43 88888.00 2016-07-14 13:12:38.375 196 12594.08 169.55 54502.45 88888.00 2016-07-14 13:12:38.500 196 12594.05 169.55 54502.47 88888.00 2016-07-14 13:12:38.625 196 12594.08 169.53 54502.47 88888.00 2016-07-14 13:12:38.750 196 12594.15 169.53 54502.45 88888.00 2016-07-14 13:12:38.875 196 12594.20 169.55 54502.43 88888.00 2016-07-14 13:12:39.000 196 12594.20 169.55 54502.45 88888.00 2016-07-14 13:12:39.125 196 12594.17 169.57 54502.45 88888.00 2016-07-14 13:12:39.250 196 12594.17 169.55 54502.45 88888.00 2016-07-14 13:12:39.375 196 12594.23 169.57 54502.45 88888.00 2016-07-14 13:12:39.500 196 12594.20 169.55 54502.45 88888.00 2016-07-14 13:12:39.625 196 12594.12 169.53 54502.45 88888.00 2016-07-14 13:12:39.750 196 12594.10 169.53 54502.45 88888.00 2016-07-14 13:12:39.875 196 12594.17 169.55 54502.45 88888.00 2016-07-14 13:12:40.000 196 12594.17 169.53 54502.43 88888.00 2016-07-14 13:12:40.125 196 12594.17 169.53 54502.43 88888.00 2016-07-14 13:12:40.250 196 12594.15 169.53 54502.43 88888.00 2016-07-14 13:12:40.375 196 12594.15 169.55 54502.43 88888.00 2016-07-14 13:12:40.500 196 12594.17 169.55 54502.45 88888.00 2016-07-14 13:12:40.625 196 12594.20 169.53 54502.45 88888.00 2016-07-14 13:12:40.750 196 12594.17 169.53 54502.45 88888.00 2016-07-14 13:12:40.875 196 12594.20 169.53 54502.43 88888.00 2016-07-14 13:12:41.000 196 12594.25 169.50 54502.40 88888.00 2016-07-14 13:12:41.125 196 12594.27 169.50 54502.43 88888.00 2016-07-14 13:12:41.250 196 12594.23 169.53 54502.40 88888.00 2016-07-14 13:12:41.375 196 12594.27 169.53 54502.40 88888.00 2016-07-14 13:12:41.500 196 12594.23 169.50 54502.40 88888.00 2016-07-14 13:12:41.625 196 12594.27 169.50 54502.40 88888.00 2016-07-14 13:12:41.750 196 12594.30 169.50 54502.40 88888.00 2016-07-14 13:12:41.875 196 12594.30 169.50 54502.38 88888.00 2016-07-14 13:12:42.000 196 12594.33 169.53 54502.38 88888.00 2016-07-14 13:12:42.125 196 12594.33 169.53 54502.40 88888.00 2016-07-14 13:12:42.250 196 12594.30 169.50 54502.40 88888.00 2016-07-14 13:12:42.375 196 12594.35 169.50 54502.40 88888.00 2016-07-14 13:12:42.500 196 12594.30 169.50 54502.40 88888.00 2016-07-14 13:12:42.625 196 12594.30 169.50 54502.43 88888.00 2016-07-14 13:12:42.750 196 12594.33 169.53 54502.43 88888.00 2016-07-14 13:12:42.875 196 12594.30 169.53 54502.43 88888.00 2016-07-14 13:12:43.000 196 12594.25 169.50 54502.45 88888.00 2016-07-14 13:12:43.125 196 12594.27 169.50 54502.45 88888.00 2016-07-14 13:12:43.250 196 12594.30 169.47 54502.45 88888.00 2016-07-14 13:12:43.375 196 12594.35 169.50 54502.45 88888.00 2016-07-14 13:12:43.500 196 12594.27 169.47 54502.47 88888.00 2016-07-14 13:12:43.625 196 12594.25 169.50 54502.45 88888.00 2016-07-14 13:12:43.750 196 12594.30 169.53 54502.47 88888.00 2016-07-14 13:12:43.875 196 12594.38 169.53 54502.47 88888.00 2016-07-14 13:12:44.000 196 12594.33 169.50 54502.43 88888.00 2016-07-14 13:12:44.125 196 12594.35 169.50 54502.45 88888.00 2016-07-14 13:12:44.250 196 12594.40 169.47 54502.47 88888.00 2016-07-14 13:12:44.375 196 12594.42 169.47 54502.45 88888.00 2016-07-14 13:12:44.500 196 12594.40 169.47 54502.45 88888.00 2016-07-14 13:12:44.625 196 12594.38 169.47 54502.45 88888.00 2016-07-14 13:12:44.750 196 12594.33 169.43 54502.45 88888.00 2016-07-14 13:12:44.875 196 12594.35 169.43 54502.45 88888.00 2016-07-14 13:12:45.000 196 12594.40 169.45 54502.43 88888.00 2016-07-14 13:12:45.125 196 12594.35 169.47 54502.45 88888.00 2016-07-14 13:12:45.250 196 12594.33 169.47 54502.47 88888.00 2016-07-14 13:12:45.375 196 12594.40 169.47 54502.45 88888.00 2016-07-14 13:12:45.500 196 12594.38 169.45 54502.45 88888.00 2016-07-14 13:12:45.625 196 12594.40 169.47 54502.50 88888.00 2016-07-14 13:12:45.750 196 12594.38 169.47 54502.47 88888.00 2016-07-14 13:12:45.875 196 12594.35 169.47 54502.47 88888.00 2016-07-14 13:12:46.000 196 12594.35 169.45 54502.45 88888.00 2016-07-14 13:12:46.125 196 12594.33 169.43 54502.45 88888.00 2016-07-14 13:12:46.250 196 12594.27 169.43 54502.45 88888.00 2016-07-14 13:12:46.375 196 12594.38 169.43 54502.45 88888.00 2016-07-14 13:12:46.500 196 12594.38 169.43 54502.45 88888.00 2016-07-14 13:12:46.625 196 12594.38 169.43 54502.45 88888.00 2016-07-14 13:12:46.750 196 12594.40 169.43 54502.47 88888.00 2016-07-14 13:12:46.875 196 12594.45 169.43 54502.47 88888.00 2016-07-14 13:12:47.000 196 12594.45 169.40 54502.45 88888.00 2016-07-14 13:12:47.125 196 12594.38 169.40 54502.47 88888.00 2016-07-14 13:12:47.250 196 12594.35 169.40 54502.43 88888.00 2016-07-14 13:12:47.375 196 12594.38 169.40 54502.43 88888.00 2016-07-14 13:12:47.500 196 12594.38 169.40 54502.45 88888.00 2016-07-14 13:12:47.625 196 12594.35 169.35 54502.45 88888.00 2016-07-14 13:12:47.750 196 12594.33 169.35 54502.45 88888.00 2016-07-14 13:12:47.875 196 12594.40 169.38 54502.45 88888.00 2016-07-14 13:12:48.000 196 12594.38 169.35 54502.40 88888.00 2016-07-14 13:12:48.125 196 12594.38 169.32 54502.43 88888.00 2016-07-14 13:12:48.250 196 12594.40 169.35 54502.43 88888.00 2016-07-14 13:12:48.375 196 12594.42 169.38 54502.43 88888.00 2016-07-14 13:12:48.500 196 12594.40 169.38 54502.43 88888.00 2016-07-14 13:12:48.625 196 12594.40 169.38 54502.45 88888.00 2016-07-14 13:12:48.750 196 12594.42 169.32 54502.45 88888.00 2016-07-14 13:12:48.875 196 12594.48 169.35 54502.47 88888.00 2016-07-14 13:12:49.000 196 12594.45 169.38 54502.45 88888.00 2016-07-14 13:12:49.125 196 12594.48 169.40 54502.45 88888.00 2016-07-14 13:12:49.250 196 12594.50 169.35 54502.47 88888.00 2016-07-14 13:12:49.375 196 12594.48 169.38 54502.45 88888.00 2016-07-14 13:12:49.500 196 12594.42 169.38 54502.47 88888.00 2016-07-14 13:12:49.625 196 12594.42 169.40 54502.50 88888.00 2016-07-14 13:12:49.750 196 12594.48 169.40 54502.50 88888.00 2016-07-14 13:12:49.875 196 12594.48 169.40 54502.47 88888.00 2016-07-14 13:12:50.000 196 12594.48 169.35 54502.47 88888.00 2016-07-14 13:12:50.125 196 12594.52 169.35 54502.50 88888.00 2016-07-14 13:12:50.250 196 12594.52 169.32 54502.53 88888.00 2016-07-14 13:12:50.375 196 12594.52 169.32 54502.53 88888.00 2016-07-14 13:12:50.500 196 12594.50 169.38 54502.50 88888.00 2016-07-14 13:12:50.625 196 12594.52 169.40 54502.50 88888.00 2016-07-14 13:12:50.750 196 12594.52 169.38 54502.47 88888.00 2016-07-14 13:12:50.875 196 12594.58 169.32 54502.47 88888.00 2016-07-14 13:12:51.000 196 12594.55 169.32 54502.47 88888.00 2016-07-14 13:12:51.125 196 12594.50 169.32 54502.47 88888.00 2016-07-14 13:12:51.250 196 12594.42 169.35 54502.47 88888.00 2016-07-14 13:12:51.375 196 12594.42 169.32 54502.47 88888.00 2016-07-14 13:12:51.500 196 12594.45 169.32 54502.47 88888.00 2016-07-14 13:12:51.625 196 12594.45 169.32 54502.47 88888.00 2016-07-14 13:12:51.750 196 12594.50 169.32 54502.50 88888.00 2016-07-14 13:12:51.875 196 12594.45 169.32 54502.50 88888.00 2016-07-14 13:12:52.000 196 12594.40 169.32 54502.53 88888.00 2016-07-14 13:12:52.125 196 12594.42 169.32 54502.55 88888.00 2016-07-14 13:12:52.250 196 12594.45 169.30 54502.53 88888.00 2016-07-14 13:12:52.375 196 12594.48 169.30 54502.50 88888.00 2016-07-14 13:12:52.500 196 12594.45 169.32 54502.50 88888.00 2016-07-14 13:12:52.625 196 12594.40 169.35 54502.55 88888.00 2016-07-14 13:12:52.750 196 12594.42 169.32 54502.55 88888.00 2016-07-14 13:12:52.875 196 12594.50 169.30 54502.55 88888.00 2016-07-14 13:12:53.000 196 12594.50 169.30 54502.53 88888.00 2016-07-14 13:12:53.125 196 12594.42 169.30 54502.47 88888.00 2016-07-14 13:12:53.250 196 12594.38 169.30 54502.45 88888.00 2016-07-14 13:12:53.375 196 12594.45 169.32 54502.47 88888.00 2016-07-14 13:12:53.500 196 12594.50 169.30 54502.45 88888.00 2016-07-14 13:12:53.625 196 12594.48 169.30 54502.50 88888.00 2016-07-14 13:12:53.750 196 12594.48 169.32 54502.50 88888.00 2016-07-14 13:12:53.875 196 12594.48 169.28 54502.50 88888.00 2016-07-14 13:12:54.000 196 12594.48 169.28 54502.50 88888.00 2016-07-14 13:12:54.125 196 12594.45 169.25 54502.53 88888.00 2016-07-14 13:12:54.250 196 12594.48 169.25 54502.53 88888.00 2016-07-14 13:12:54.375 196 12594.52 169.28 54502.53 88888.00 2016-07-14 13:12:54.500 196 12594.55 169.30 54502.53 88888.00 2016-07-14 13:12:54.625 196 12594.42 169.28 54502.50 88888.00 2016-07-14 13:12:54.750 196 12594.35 169.30 54502.53 88888.00 2016-07-14 13:12:54.875 196 12594.38 169.30 54502.53 88888.00 2016-07-14 13:12:55.000 196 12594.42 169.28 54502.53 88888.00 2016-07-14 13:12:55.125 196 12594.45 169.28 54502.55 88888.00 2016-07-14 13:12:55.250 196 12594.45 169.28 54502.55 88888.00 2016-07-14 13:12:55.375 196 12594.45 169.25 54502.53 88888.00 2016-07-14 13:12:55.500 196 12594.45 169.28 54502.53 88888.00 2016-07-14 13:12:55.625 196 12594.52 169.28 54502.53 88888.00 2016-07-14 13:12:55.750 196 12594.58 169.30 54502.55 88888.00 2016-07-14 13:12:55.875 196 12594.55 169.28 54502.55 88888.00 2016-07-14 13:12:56.000 196 12594.55 169.28 54502.53 88888.00 2016-07-14 13:12:56.125 196 12594.55 169.25 54502.53 88888.00 2016-07-14 13:12:56.250 196 12594.48 169.22 54502.50 88888.00 2016-07-14 13:12:56.375 196 12594.50 169.25 54502.50 88888.00 2016-07-14 13:12:56.500 196 12594.52 169.25 54502.55 88888.00 2016-07-14 13:12:56.625 196 12594.62 169.25 54502.55 88888.00 2016-07-14 13:12:56.750 196 12594.58 169.22 54502.55 88888.00 2016-07-14 13:12:56.875 196 12594.50 169.25 54502.55 88888.00 2016-07-14 13:12:57.000 196 12594.52 169.28 54502.53 88888.00 2016-07-14 13:12:57.125 196 12594.52 169.28 54502.53 88888.00 2016-07-14 13:12:57.250 196 12594.50 169.28 54502.53 88888.00 2016-07-14 13:12:57.375 196 12594.48 169.22 54502.53 88888.00 2016-07-14 13:12:57.500 196 12594.52 169.20 54502.53 88888.00 2016-07-14 13:12:57.625 196 12594.52 169.20 54502.53 88888.00 2016-07-14 13:12:57.750 196 12594.55 169.20 54502.53 88888.00 2016-07-14 13:12:57.875 196 12594.55 169.20 54502.53 88888.00 2016-07-14 13:12:58.000 196 12594.55 169.25 54502.50 88888.00 2016-07-14 13:12:58.125 196 12594.55 169.25 54502.55 88888.00 2016-07-14 13:12:58.250 196 12594.50 169.18 54502.55 88888.00 2016-07-14 13:12:58.375 196 12594.50 169.22 54502.55 88888.00 2016-07-14 13:12:58.500 196 12594.50 169.20 54502.55 88888.00 2016-07-14 13:12:58.625 196 12594.52 169.20 54502.55 88888.00 2016-07-14 13:12:58.750 196 12594.52 169.18 54502.55 88888.00 2016-07-14 13:12:58.875 196 12594.50 169.20 54502.55 88888.00 2016-07-14 13:12:59.000 196 12594.50 169.18 54502.50 88888.00 2016-07-14 13:12:59.125 196 12594.58 169.18 54502.50 88888.00 2016-07-14 13:12:59.250 196 12594.60 169.15 54502.53 88888.00 2016-07-14 13:12:59.375 196 12594.60 169.18 54502.53 88888.00 2016-07-14 13:12:59.500 196 12594.62 169.18 54502.50 88888.00 2016-07-14 13:12:59.625 196 12594.60 169.18 54502.50 88888.00 2016-07-14 13:12:59.750 196 12594.52 169.18 54502.50 88888.00 2016-07-14 13:12:59.875 196 12594.55 169.20 54502.47 88888.00 2016-07-14 13:13:00.000 196 12594.60 169.15 54502.47 88888.00 2016-07-14 13:13:00.125 196 12594.62 169.18 54502.53 88888.00 2016-07-14 13:13:00.250 196 12594.55 169.15 54502.53 88888.00 2016-07-14 13:13:00.375 196 12594.60 169.12 54502.53 88888.00 2016-07-14 13:13:00.500 196 12594.62 169.15 54502.50 88888.00 2016-07-14 13:13:00.625 196 12594.62 169.18 54502.50 88888.00 2016-07-14 13:13:00.750 196 12594.62 169.15 54502.53 88888.00 2016-07-14 13:13:00.875 196 12594.65 169.12 54502.53 88888.00 2016-07-14 13:13:01.000 196 12594.75 169.15 54502.53 88888.00 2016-07-14 13:13:01.125 196 12594.67 169.12 54502.55 88888.00 2016-07-14 13:13:01.250 196 12594.58 169.15 54502.57 88888.00 2016-07-14 13:13:01.375 196 12594.67 169.18 54502.57 88888.00 2016-07-14 13:13:01.500 196 12594.67 169.18 54502.55 88888.00 2016-07-14 13:13:01.625 196 12594.55 169.18 54502.55 88888.00 2016-07-14 13:13:01.750 196 12594.52 169.18 54502.55 88888.00 2016-07-14 13:13:01.875 196 12594.55 169.15 54502.55 88888.00 2016-07-14 13:13:02.000 196 12594.62 169.15 54502.55 88888.00 2016-07-14 13:13:02.125 196 12594.62 169.15 54502.57 88888.00 2016-07-14 13:13:02.250 196 12594.58 169.10 54502.57 88888.00 2016-07-14 13:13:02.375 196 12594.67 169.15 54502.57 88888.00 2016-07-14 13:13:02.500 196 12594.65 169.15 54502.55 88888.00 2016-07-14 13:13:02.625 196 12594.62 169.15 54502.55 88888.00 2016-07-14 13:13:02.750 196 12594.65 169.18 54502.55 88888.00 2016-07-14 13:13:02.875 196 12594.67 169.18 54502.55 88888.00 2016-07-14 13:13:03.000 196 12594.70 169.15 54502.55 88888.00 2016-07-14 13:13:03.125 196 12594.67 169.15 54502.57 88888.00 2016-07-14 13:13:03.250 196 12594.62 169.10 54502.60 88888.00 2016-07-14 13:13:03.375 196 12594.70 169.15 54502.60 88888.00 2016-07-14 13:13:03.500 196 12594.67 169.12 54502.62 88888.00 2016-07-14 13:13:03.625 196 12594.62 169.12 54502.62 88888.00 2016-07-14 13:13:03.750 196 12594.65 169.10 54502.60 88888.00 2016-07-14 13:13:03.875 196 12594.70 169.10 54502.57 88888.00 2016-07-14 13:13:04.000 196 12594.73 169.10 54502.57 88888.00 2016-07-14 13:13:04.125 196 12594.65 169.10 54502.57 88888.00 2016-07-14 13:13:04.250 196 12594.62 169.10 54502.57 88888.00 2016-07-14 13:13:04.375 196 12594.70 169.12 54502.60 88888.00 2016-07-14 13:13:04.500 196 12594.77 169.12 54502.62 88888.00 2016-07-14 13:13:04.625 196 12594.70 169.12 54502.60 88888.00 2016-07-14 13:13:04.750 196 12594.65 169.07 54502.57 88888.00 2016-07-14 13:13:04.875 196 12594.65 169.07 54502.62 88888.00 2016-07-14 13:13:05.000 196 12594.67 169.07 54502.62 88888.00 2016-07-14 13:13:05.125 196 12594.67 169.07 54502.60 88888.00 2016-07-14 13:13:05.250 196 12594.67 169.05 54502.60 88888.00 2016-07-14 13:13:05.375 196 12594.65 169.05 54502.60 88888.00 2016-07-14 13:13:05.500 196 12594.62 169.05 54502.60 88888.00 2016-07-14 13:13:05.625 196 12594.70 169.05 54502.57 88888.00 2016-07-14 13:13:05.750 196 12594.75 169.07 54502.57 88888.00 2016-07-14 13:13:05.875 196 12594.77 169.05 54502.60 88888.00 2016-07-14 13:13:06.000 196 12594.75 169.07 54502.57 88888.00 2016-07-14 13:13:06.125 196 12594.77 169.07 54502.57 88888.00 2016-07-14 13:13:06.250 196 12594.73 169.05 54502.57 88888.00 2016-07-14 13:13:06.375 196 12594.77 169.07 54502.57 88888.00 2016-07-14 13:13:06.500 196 12594.77 169.07 54502.60 88888.00 2016-07-14 13:13:06.625 196 12594.77 169.07 54502.60 88888.00 2016-07-14 13:13:06.750 196 12594.73 169.07 54502.60 88888.00 2016-07-14 13:13:06.875 196 12594.70 169.07 54502.57 88888.00 2016-07-14 13:13:07.000 196 12594.65 169.07 54502.57 88888.00 2016-07-14 13:13:07.125 196 12594.67 169.10 54502.60 88888.00 2016-07-14 13:13:07.250 196 12594.67 169.10 54502.60 88888.00 2016-07-14 13:13:07.375 196 12594.73 169.07 54502.60 88888.00 2016-07-14 13:13:07.500 196 12594.75 169.05 54502.60 88888.00 2016-07-14 13:13:07.625 196 12594.75 169.03 54502.60 88888.00 2016-07-14 13:13:07.750 196 12594.77 169.05 54502.62 88888.00 2016-07-14 13:13:07.875 196 12594.77 169.05 54502.60 88888.00 2016-07-14 13:13:08.000 196 12594.77 169.10 54502.57 88888.00 2016-07-14 13:13:08.125 196 12594.85 169.07 54502.60 88888.00 2016-07-14 13:13:08.250 196 12594.85 169.03 54502.62 88888.00 2016-07-14 13:13:08.375 196 12594.85 169.05 54502.60 88888.00 2016-07-14 13:13:08.500 196 12594.90 169.07 54502.60 88888.00 2016-07-14 13:13:08.625 196 12594.77 169.05 54502.62 88888.00 2016-07-14 13:13:08.750 196 12594.75 169.05 54502.62 88888.00 2016-07-14 13:13:08.875 196 12594.80 169.05 54502.60 88888.00 2016-07-14 13:13:09.000 196 12594.83 169.07 54502.60 88888.00 2016-07-14 13:13:09.125 196 12594.77 169.05 54502.60 88888.00 2016-07-14 13:13:09.250 196 12594.77 169.05 54502.62 88888.00 2016-07-14 13:13:09.375 196 12594.80 169.05 54502.60 88888.00 2016-07-14 13:13:09.500 196 12594.88 169.00 54502.60 88888.00 2016-07-14 13:13:09.625 196 12594.80 169.00 54502.62 88888.00 2016-07-14 13:13:09.750 196 12594.83 169.05 54502.65 88888.00 2016-07-14 13:13:09.875 196 12594.77 169.00 54502.62 88888.00 2016-07-14 13:13:10.000 196 12594.75 169.00 54502.62 88888.00 2016-07-14 13:13:10.125 196 12594.75 169.05 54502.62 88888.00 2016-07-14 13:13:10.250 196 12594.73 169.03 54502.60 88888.00 2016-07-14 13:13:10.375 196 12594.75 169.03 54502.60 88888.00 2016-07-14 13:13:10.500 196 12594.77 169.05 54502.62 88888.00 2016-07-14 13:13:10.625 196 12594.77 169.03 54502.62 88888.00 2016-07-14 13:13:10.750 196 12594.75 169.05 54502.60 88888.00 2016-07-14 13:13:10.875 196 12594.75 169.00 54502.57 88888.00 2016-07-14 13:13:11.000 196 12594.73 168.97 54502.55 88888.00 2016-07-14 13:13:11.125 196 12594.65 169.03 54502.57 88888.00 2016-07-14 13:13:11.250 196 12594.67 169.03 54502.60 88888.00 2016-07-14 13:13:11.375 196 12594.67 168.97 54502.60 88888.00 2016-07-14 13:13:11.500 196 12594.62 168.97 54502.60 88888.00 2016-07-14 13:13:11.625 196 12594.65 169.03 54502.57 88888.00 2016-07-14 13:13:11.750 196 12594.75 169.03 54502.57 88888.00 2016-07-14 13:13:11.875 196 12594.77 169.03 54502.60 88888.00 2016-07-14 13:13:12.000 196 12594.80 169.03 54502.60 88888.00 2016-07-14 13:13:12.125 196 12594.83 169.00 54502.60 88888.00 2016-07-14 13:13:12.250 196 12594.77 169.00 54502.62 88888.00 2016-07-14 13:13:12.375 196 12594.85 169.00 54502.60 88888.00 2016-07-14 13:13:12.500 196 12594.85 169.00 54502.57 88888.00 2016-07-14 13:13:12.625 196 12594.77 169.00 54502.57 88888.00 2016-07-14 13:13:12.750 196 12594.85 169.00 54502.60 88888.00 2016-07-14 13:13:12.875 196 12594.92 169.03 54502.62 88888.00 2016-07-14 13:13:13.000 196 12594.85 169.03 54502.62 88888.00 2016-07-14 13:13:13.125 196 12594.80 169.03 54502.68 88888.00 2016-07-14 13:13:13.250 196 12594.75 169.03 54502.68 88888.00 2016-07-14 13:13:13.375 196 12594.75 169.03 54502.65 88888.00 2016-07-14 13:13:13.500 196 12594.75 169.03 54502.65 88888.00 2016-07-14 13:13:13.625 196 12594.80 169.03 54502.65 88888.00 2016-07-14 13:13:13.750 196 12594.80 169.00 54502.65 88888.00 2016-07-14 13:13:13.875 196 12594.83 168.97 54502.65 88888.00 2016-07-14 13:13:14.000 196 12594.80 168.97 54502.62 88888.00 2016-07-14 13:13:14.125 196 12594.75 168.97 54502.68 88888.00 2016-07-14 13:13:14.250 196 12594.67 168.97 54502.70 88888.00 2016-07-14 13:13:14.375 196 12594.67 168.97 54502.70 88888.00 2016-07-14 13:13:14.500 196 12594.70 168.97 54502.70 88888.00 2016-07-14 13:13:14.625 196 12594.80 168.97 54502.68 88888.00 2016-07-14 13:13:14.750 196 12594.83 168.97 54502.70 88888.00 2016-07-14 13:13:14.875 196 12594.77 168.97 54502.72 88888.00 2016-07-14 13:13:15.000 196 12594.75 169.00 54502.70 88888.00 2016-07-14 13:13:15.125 196 12594.80 169.03 54502.70 88888.00 2016-07-14 13:13:15.250 196 12594.73 168.97 54502.70 88888.00 2016-07-14 13:13:15.375 196 12594.77 168.97 54502.70 88888.00 2016-07-14 13:13:15.500 196 12594.77 168.97 54502.72 88888.00 2016-07-14 13:13:15.625 196 12594.75 169.03 54502.70 88888.00 2016-07-14 13:13:15.750 196 12594.77 169.03 54502.70 88888.00 2016-07-14 13:13:15.875 196 12594.83 169.03 54502.70 88888.00 2016-07-14 13:13:16.000 196 12594.83 168.97 54502.68 88888.00 2016-07-14 13:13:16.125 196 12594.77 168.97 54502.68 88888.00 2016-07-14 13:13:16.250 196 12594.75 168.97 54502.68 88888.00 2016-07-14 13:13:16.375 196 12594.77 168.97 54502.68 88888.00 2016-07-14 13:13:16.500 196 12594.75 168.97 54502.68 88888.00 2016-07-14 13:13:16.625 196 12594.80 169.00 54502.65 88888.00 2016-07-14 13:13:16.750 196 12594.83 169.05 54502.62 88888.00 2016-07-14 13:13:16.875 196 12594.83 169.03 54502.65 88888.00 2016-07-14 13:13:17.000 196 12594.85 169.00 54502.65 88888.00 2016-07-14 13:13:17.125 196 12594.88 169.00 54502.65 88888.00 2016-07-14 13:13:17.250 196 12594.83 169.00 54502.68 88888.00 2016-07-14 13:13:17.375 196 12594.83 169.05 54502.68 88888.00 2016-07-14 13:13:17.500 196 12594.80 169.00 54502.65 88888.00 2016-07-14 13:13:17.625 196 12594.75 169.00 54502.65 88888.00 2016-07-14 13:13:17.750 196 12594.77 169.00 54502.65 88888.00 2016-07-14 13:13:17.875 196 12594.77 169.03 54502.65 88888.00 2016-07-14 13:13:18.000 196 12594.77 169.03 54502.65 88888.00 2016-07-14 13:13:18.125 196 12594.85 169.00 54502.68 88888.00 2016-07-14 13:13:18.250 196 12594.85 169.00 54502.68 88888.00 2016-07-14 13:13:18.375 196 12594.85 169.03 54502.68 88888.00 2016-07-14 13:13:18.500 196 12594.85 169.05 54502.70 88888.00 2016-07-14 13:13:18.625 196 12594.83 169.03 54502.70 88888.00 2016-07-14 13:13:18.750 196 12594.77 169.03 54502.68 88888.00 2016-07-14 13:13:18.875 196 12594.75 169.00 54502.70 88888.00 2016-07-14 13:13:19.000 196 12594.75 169.03 54502.70 88888.00 2016-07-14 13:13:19.125 196 12594.80 169.05 54502.70 88888.00 2016-07-14 13:13:19.250 196 12594.80 169.03 54502.72 88888.00 2016-07-14 13:13:19.375 196 12594.83 169.00 54502.70 88888.00 2016-07-14 13:13:19.500 196 12594.85 169.03 54502.70 88888.00 2016-07-14 13:13:19.625 196 12594.83 169.03 54502.72 88888.00 2016-07-14 13:13:19.750 196 12594.75 169.03 54502.72 88888.00 2016-07-14 13:13:19.875 196 12594.73 169.05 54502.70 88888.00 2016-07-14 13:13:20.000 196 12594.77 169.03 54502.72 88888.00 2016-07-14 13:13:20.125 196 12594.75 169.05 54502.72 88888.00 2016-07-14 13:13:20.250 196 12594.65 169.07 54502.72 88888.00 2016-07-14 13:13:20.375 196 12594.73 169.05 54502.70 88888.00 2016-07-14 13:13:20.500 196 12594.77 169.05 54502.72 88888.00 2016-07-14 13:13:20.625 196 12594.77 169.07 54502.72 88888.00 2016-07-14 13:13:20.750 196 12594.77 169.07 54502.72 88888.00 2016-07-14 13:13:20.875 196 12594.83 169.07 54502.75 88888.00 2016-07-14 13:13:21.000 196 12594.77 169.05 54502.72 88888.00 2016-07-14 13:13:21.125 196 12594.75 169.05 54502.72 88888.00 2016-07-14 13:13:21.250 196 12594.73 169.03 54502.75 88888.00 2016-07-14 13:13:21.375 196 12594.75 169.00 54502.72 88888.00 2016-07-14 13:13:21.500 196 12594.77 169.00 54502.75 88888.00 2016-07-14 13:13:21.625 196 12594.80 169.03 54502.75 88888.00 2016-07-14 13:13:21.750 196 12594.77 169.00 54502.72 88888.00 2016-07-14 13:13:21.875 196 12594.80 169.03 54502.70 88888.00 2016-07-14 13:13:22.000 196 12594.77 169.03 54502.70 88888.00 2016-07-14 13:13:22.125 196 12594.73 169.05 54502.72 88888.00 2016-07-14 13:13:22.250 196 12594.67 169.03 54502.75 88888.00 2016-07-14 13:13:22.375 196 12594.75 169.03 54502.78 88888.00 2016-07-14 13:13:22.500 196 12594.77 169.03 54502.75 88888.00 2016-07-14 13:13:22.625 196 12594.83 169.05 54502.75 88888.00 2016-07-14 13:13:22.750 196 12594.77 169.03 54502.75 88888.00 2016-07-14 13:13:22.875 196 12594.75 169.00 54502.75 88888.00 2016-07-14 13:13:23.000 196 12594.70 169.00 54502.70 88888.00 2016-07-14 13:13:23.125 196 12594.70 169.00 54502.72 88888.00 2016-07-14 13:13:23.250 196 12594.70 168.97 54502.70 88888.00 2016-07-14 13:13:23.375 196 12594.75 168.97 54502.70 88888.00 2016-07-14 13:13:23.500 196 12594.75 169.00 54502.70 88888.00 2016-07-14 13:13:23.625 196 12594.80 169.00 54502.70 88888.00 2016-07-14 13:13:23.750 196 12594.80 168.97 54502.70 88888.00 2016-07-14 13:13:23.875 196 12594.75 169.00 54502.70 88888.00 2016-07-14 13:13:24.000 196 12594.75 168.97 54502.68 88888.00 2016-07-14 13:13:24.125 196 12594.73 169.03 54502.70 88888.00 2016-07-14 13:13:24.250 196 12594.73 169.03 54502.72 88888.00 2016-07-14 13:13:24.375 196 12594.80 169.05 54502.72 88888.00 2016-07-14 13:13:24.500 196 12594.77 169.03 54502.72 88888.00 2016-07-14 13:13:24.625 196 12594.75 169.03 54502.70 88888.00 2016-07-14 13:13:24.750 196 12594.80 169.03 54502.72 88888.00 2016-07-14 13:13:24.875 196 12594.83 169.05 54502.72 88888.00 2016-07-14 13:13:25.000 196 12594.80 169.07 54502.72 88888.00 2016-07-14 13:13:25.125 196 12594.83 169.05 54502.75 88888.00 2016-07-14 13:13:25.250 196 12594.83 169.05 54502.75 88888.00 2016-07-14 13:13:25.375 196 12594.80 169.07 54502.75 88888.00 2016-07-14 13:13:25.500 196 12594.75 169.10 54502.75 88888.00 2016-07-14 13:13:25.625 196 12594.75 169.05 54502.75 88888.00 2016-07-14 13:13:25.750 196 12594.85 169.05 54502.75 88888.00 2016-07-14 13:13:25.875 196 12594.95 169.03 54502.78 88888.00 2016-07-14 13:13:26.000 196 12594.92 169.00 54502.78 88888.00 2016-07-14 13:13:26.125 196 12594.85 169.03 54502.75 88888.00 2016-07-14 13:13:26.250 196 12594.88 168.97 54502.75 88888.00 2016-07-14 13:13:26.375 196 12594.92 169.03 54502.75 88888.00 2016-07-14 13:13:26.500 196 12594.92 169.05 54502.75 88888.00 2016-07-14 13:13:26.625 196 12594.92 169.07 54502.78 88888.00 2016-07-14 13:13:26.750 196 12594.92 169.05 54502.80 88888.00 2016-07-14 13:13:26.875 196 12594.88 169.05 54502.78 88888.00 2016-07-14 13:13:27.000 196 12594.85 169.07 54502.72 88888.00 2016-07-14 13:13:27.125 196 12594.85 169.10 54502.72 88888.00 2016-07-14 13:13:27.250 196 12594.83 169.00 54502.72 88888.00 2016-07-14 13:13:27.375 196 12594.85 169.00 54502.75 88888.00 2016-07-14 13:13:27.500 196 12594.83 169.03 54502.75 88888.00 2016-07-14 13:13:27.625 196 12594.83 169.05 54502.78 88888.00 2016-07-14 13:13:27.750 196 12594.85 169.05 54502.75 88888.00 2016-07-14 13:13:27.875 196 12594.83 169.03 54502.75 88888.00 2016-07-14 13:13:28.000 196 12594.90 169.00 54502.75 88888.00 2016-07-14 13:13:28.125 196 12594.92 169.00 54502.78 88888.00 2016-07-14 13:13:28.250 196 12594.80 169.03 54502.78 88888.00 2016-07-14 13:13:28.375 196 12594.85 169.05 54502.78 88888.00 2016-07-14 13:13:28.500 196 12594.90 169.07 54502.75 88888.00 2016-07-14 13:13:28.625 196 12594.98 169.03 54502.72 88888.00 2016-07-14 13:13:28.750 196 12594.98 168.97 54502.72 88888.00 2016-07-14 13:13:28.875 196 12594.95 168.95 54502.75 88888.00 2016-07-14 13:13:29.000 196 12594.92 168.97 54502.75 88888.00 2016-07-14 13:13:29.125 196 12594.92 168.97 54502.75 88888.00 2016-07-14 13:13:29.250 196 12594.92 168.97 54502.78 88888.00 2016-07-14 13:13:29.375 196 12594.98 168.97 54502.78 88888.00 2016-07-14 13:13:29.500 196 12594.92 168.97 54502.80 88888.00 2016-07-14 13:13:29.625 196 12594.92 169.00 54502.80 88888.00 2016-07-14 13:13:29.750 196 12594.92 168.97 54502.78 88888.00 2016-07-14 13:13:29.875 196 12594.88 169.00 54502.78 88888.00 2016-07-14 13:13:30.000 196 12594.88 169.00 54502.78 88888.00 2016-07-14 13:13:30.125 196 12594.88 168.97 54502.75 88888.00 2016-07-14 13:13:30.250 196 12594.83 168.97 54502.78 88888.00 2016-07-14 13:13:30.375 196 12594.98 168.97 54502.75 88888.00 2016-07-14 13:13:30.500 196 12594.98 169.00 54502.75 88888.00 2016-07-14 13:13:30.625 196 12594.98 168.97 54502.78 88888.00 2016-07-14 13:13:30.750 196 12594.98 168.97 54502.78 88888.00 2016-07-14 13:13:30.875 196 12594.92 168.95 54502.78 88888.00 2016-07-14 13:13:31.000 196 12594.95 169.00 54502.78 88888.00 2016-07-14 13:13:31.125 196 12594.98 169.00 54502.82 88888.00 2016-07-14 13:13:31.250 196 12594.95 168.97 54502.80 88888.00 2016-07-14 13:13:31.375 196 12595.00 168.97 54502.80 88888.00 2016-07-14 13:13:31.500 196 12595.00 168.97 54502.80 88888.00 2016-07-14 13:13:31.625 196 12595.02 168.97 54502.80 88888.00 2016-07-14 13:13:31.750 196 12595.02 168.97 54502.82 88888.00 2016-07-14 13:13:31.875 196 12595.00 168.97 54502.82 88888.00 2016-07-14 13:13:32.000 196 12595.00 168.95 54502.78 88888.00 2016-07-14 13:13:32.125 196 12595.00 168.95 54502.78 88888.00 2016-07-14 13:13:32.250 196 12594.98 168.97 54502.80 88888.00 2016-07-14 13:13:32.375 196 12594.98 169.00 54502.82 88888.00 2016-07-14 13:13:32.500 196 12595.02 168.95 54502.82 88888.00 2016-07-14 13:13:32.625 196 12595.05 168.95 54502.78 88888.00 2016-07-14 13:13:32.750 196 12595.05 168.93 54502.80 88888.00 2016-07-14 13:13:32.875 196 12595.02 168.93 54502.80 88888.00 2016-07-14 13:13:33.000 196 12595.02 168.93 54502.80 88888.00 2016-07-14 13:13:33.125 196 12595.02 168.95 54502.78 88888.00 2016-07-14 13:13:33.250 196 12594.98 168.93 54502.80 88888.00 2016-07-14 13:13:33.375 196 12595.05 168.90 54502.82 88888.00 2016-07-14 13:13:33.500 196 12595.05 168.93 54502.82 88888.00 2016-07-14 13:13:33.625 196 12595.05 168.93 54502.82 88888.00 2016-07-14 13:13:33.750 196 12595.02 168.93 54502.82 88888.00 2016-07-14 13:13:33.875 196 12595.10 168.95 54502.80 88888.00 2016-07-14 13:13:34.000 196 12595.12 168.95 54502.80 88888.00 2016-07-14 13:13:34.125 196 12595.10 168.95 54502.80 88888.00 2016-07-14 13:13:34.250 196 12595.05 168.93 54502.78 88888.00 2016-07-14 13:13:34.375 196 12595.10 168.90 54502.78 88888.00 2016-07-14 13:13:34.500 196 12595.10 168.95 54502.78 88888.00 2016-07-14 13:13:34.625 196 12595.10 168.93 54502.80 88888.00 2016-07-14 13:13:34.750 196 12595.02 168.95 54502.80 88888.00 2016-07-14 13:13:34.875 196 12594.98 168.97 54502.80 88888.00 2016-07-14 13:13:35.000 196 12595.05 168.97 54502.78 88888.00 2016-07-14 13:13:35.125 196 12595.10 168.97 54502.80 88888.00 2016-07-14 13:13:35.250 196 12595.02 168.95 54502.82 88888.00 2016-07-14 13:13:35.375 196 12595.10 168.95 54502.80 88888.00 2016-07-14 13:13:35.500 196 12595.15 168.95 54502.80 88888.00 2016-07-14 13:13:35.625 196 12595.10 168.97 54502.78 88888.00 2016-07-14 13:13:35.750 196 12595.15 168.95 54502.78 88888.00 2016-07-14 13:13:35.875 196 12595.17 168.95 54502.78 88888.00 2016-07-14 13:13:36.000 196 12595.15 168.97 54502.78 88888.00 2016-07-14 13:13:36.125 196 12595.12 168.95 54502.78 88888.00 2016-07-14 13:13:36.250 196 12595.08 168.93 54502.78 88888.00 2016-07-14 13:13:36.375 196 12595.12 168.95 54502.80 88888.00 2016-07-14 13:13:36.500 196 12595.17 168.93 54502.78 88888.00 2016-07-14 13:13:36.625 196 12595.17 168.95 54502.78 88888.00 2016-07-14 13:13:36.750 196 12595.20 168.95 54502.80 88888.00 2016-07-14 13:13:36.875 196 12595.23 168.93 54502.78 88888.00 2016-07-14 13:13:37.000 196 12595.20 168.95 54502.78 88888.00 2016-07-14 13:13:37.125 196 12595.20 168.95 54502.80 88888.00 2016-07-14 13:13:37.250 196 12595.15 168.95 54502.82 88888.00 2016-07-14 13:13:37.375 196 12595.20 168.95 54502.82 88888.00 2016-07-14 13:13:37.500 196 12595.23 168.95 54502.82 88888.00 2016-07-14 13:13:37.625 196 12595.23 168.95 54502.82 88888.00 2016-07-14 13:13:37.750 196 12595.20 168.93 54502.85 88888.00 2016-07-14 13:13:37.875 196 12595.20 168.93 54502.85 88888.00 2016-07-14 13:13:38.000 196 12595.20 168.90 54502.82 88888.00 2016-07-14 13:13:38.125 196 12595.23 168.95 54502.82 88888.00 2016-07-14 13:13:38.250 196 12595.23 168.93 54502.82 88888.00 2016-07-14 13:13:38.375 196 12595.23 168.95 54502.82 88888.00 2016-07-14 13:13:38.500 196 12595.23 168.95 54502.85 88888.00 2016-07-14 13:13:38.625 196 12595.23 168.90 54502.82 88888.00 2016-07-14 13:13:38.750 196 12595.25 168.88 54502.82 88888.00 2016-07-14 13:13:38.875 196 12595.27 168.90 54502.80 88888.00 2016-07-14 13:13:39.000 196 12595.30 168.93 54502.82 88888.00 2016-07-14 13:13:39.125 196 12595.30 168.93 54502.82 88888.00 2016-07-14 13:13:39.250 196 12595.27 168.93 54502.85 88888.00 2016-07-14 13:13:39.375 196 12595.25 168.93 54502.85 88888.00 2016-07-14 13:13:39.500 196 12595.17 168.97 54502.82 88888.00 2016-07-14 13:13:39.625 196 12595.23 168.95 54502.82 88888.00 2016-07-14 13:13:39.750 196 12595.23 168.93 54502.85 88888.00 2016-07-14 13:13:39.875 196 12595.25 168.95 54502.85 88888.00 2016-07-14 13:13:40.000 196 12595.23 168.97 54502.82 88888.00 2016-07-14 13:13:40.125 196 12595.25 168.95 54502.82 88888.00 2016-07-14 13:13:40.250 196 12595.23 168.90 54502.88 88888.00 2016-07-14 13:13:40.375 196 12595.30 168.93 54502.85 88888.00 2016-07-14 13:13:40.500 196 12595.25 168.93 54502.85 88888.00 2016-07-14 13:13:40.625 196 12595.27 168.90 54502.85 88888.00 2016-07-14 13:13:40.750 196 12595.33 168.88 54502.88 88888.00 2016-07-14 13:13:40.875 196 12595.33 168.88 54502.88 88888.00 2016-07-14 13:13:41.000 196 12595.27 168.88 54502.82 88888.00 2016-07-14 13:13:41.125 196 12595.20 168.90 54502.80 88888.00 2016-07-14 13:13:41.250 196 12595.17 168.88 54502.80 88888.00 2016-07-14 13:13:41.375 196 12595.27 168.85 54502.80 88888.00 2016-07-14 13:13:41.500 196 12595.27 168.85 54502.80 88888.00 2016-07-14 13:13:41.625 196 12595.27 168.88 54502.82 88888.00 2016-07-14 13:13:41.750 196 12595.27 168.90 54502.82 88888.00 2016-07-14 13:13:41.875 196 12595.25 168.90 54502.82 88888.00 2016-07-14 13:13:42.000 196 12595.25 168.85 54502.80 88888.00 2016-07-14 13:13:42.125 196 12595.25 168.88 54502.82 88888.00 2016-07-14 13:13:42.250 196 12595.27 168.85 54502.80 88888.00 2016-07-14 13:13:42.375 196 12595.27 168.88 54502.80 88888.00 2016-07-14 13:13:42.500 196 12595.27 168.88 54502.80 88888.00 2016-07-14 13:13:42.625 196 12595.30 168.88 54502.82 88888.00 2016-07-14 13:13:42.750 196 12595.30 168.90 54502.82 88888.00 2016-07-14 13:13:42.875 196 12595.30 168.88 54502.82 88888.00 2016-07-14 13:13:43.000 196 12595.27 168.82 54502.82 88888.00 2016-07-14 13:13:43.125 196 12595.25 168.85 54502.82 88888.00 2016-07-14 13:13:43.250 196 12595.23 168.85 54502.85 88888.00 2016-07-14 13:13:43.375 196 12595.25 168.88 54502.85 88888.00 2016-07-14 13:13:43.500 196 12595.23 168.88 54502.88 88888.00 2016-07-14 13:13:43.625 196 12595.23 168.88 54502.88 88888.00 2016-07-14 13:13:43.750 196 12595.27 168.85 54502.88 88888.00 2016-07-14 13:13:43.875 196 12595.30 168.88 54502.88 88888.00 2016-07-14 13:13:44.000 196 12595.27 168.90 54502.88 88888.00 2016-07-14 13:13:44.125 196 12595.30 168.88 54502.85 88888.00 2016-07-14 13:13:44.250 196 12595.27 168.88 54502.85 88888.00 2016-07-14 13:13:44.375 196 12595.27 168.88 54502.85 88888.00 2016-07-14 13:13:44.500 196 12595.30 168.88 54502.88 88888.00 2016-07-14 13:13:44.625 196 12595.33 168.88 54502.90 88888.00 2016-07-14 13:13:44.750 196 12595.33 168.88 54502.93 88888.00 2016-07-14 13:13:44.875 196 12595.27 168.88 54502.90 88888.00 2016-07-14 13:13:45.000 196 12595.23 168.88 54502.88 88888.00 2016-07-14 13:13:45.125 196 12595.25 168.88 54502.88 88888.00 2016-07-14 13:13:45.250 196 12595.30 168.88 54502.90 88888.00 2016-07-14 13:13:45.375 196 12595.33 168.85 54502.88 88888.00 2016-07-14 13:13:45.500 196 12595.30 168.85 54502.88 88888.00 2016-07-14 13:13:45.625 196 12595.33 168.85 54502.88 88888.00 2016-07-14 13:13:45.750 196 12595.33 168.85 54502.90 88888.00 2016-07-14 13:13:45.875 196 12595.33 168.85 54502.90 88888.00 2016-07-14 13:13:46.000 196 12595.27 168.85 54502.88 88888.00 2016-07-14 13:13:46.125 196 12595.20 168.85 54502.90 88888.00 2016-07-14 13:13:46.250 196 12595.23 168.82 54502.88 88888.00 2016-07-14 13:13:46.375 196 12595.27 168.82 54502.88 88888.00 2016-07-14 13:13:46.500 196 12595.33 168.82 54502.88 88888.00 2016-07-14 13:13:46.625 196 12595.33 168.85 54502.88 88888.00 2016-07-14 13:13:46.750 196 12595.30 168.88 54502.90 88888.00 2016-07-14 13:13:46.875 196 12595.27 168.85 54502.88 88888.00 2016-07-14 13:13:47.000 196 12595.25 168.82 54502.85 88888.00 2016-07-14 13:13:47.125 196 12595.27 168.82 54502.88 88888.00 2016-07-14 13:13:47.250 196 12595.27 168.80 54502.85 88888.00 2016-07-14 13:13:47.375 196 12595.30 168.82 54502.88 88888.00 2016-07-14 13:13:47.500 196 12595.30 168.82 54502.88 88888.00 2016-07-14 13:13:47.625 196 12595.30 168.80 54502.85 88888.00 2016-07-14 13:13:47.750 196 12595.33 168.78 54502.88 88888.00 2016-07-14 13:13:47.875 196 12595.30 168.80 54502.88 88888.00 2016-07-14 13:13:48.000 196 12595.30 168.80 54502.82 88888.00 2016-07-14 13:13:48.125 196 12595.33 168.82 54502.85 88888.00 2016-07-14 13:13:48.250 196 12595.27 168.78 54502.85 88888.00 2016-07-14 13:13:48.375 196 12595.27 168.78 54502.90 88888.00 2016-07-14 13:13:48.500 196 12595.30 168.78 54502.90 88888.00 2016-07-14 13:13:48.625 196 12595.38 168.80 54502.88 88888.00 2016-07-14 13:13:48.750 196 12595.35 168.82 54502.85 88888.00 2016-07-14 13:13:48.875 196 12595.33 168.80 54502.85 88888.00 2016-07-14 13:13:49.000 196 12595.30 168.82 54502.85 88888.00 2016-07-14 13:13:49.125 196 12595.27 168.82 54502.88 88888.00 2016-07-14 13:13:49.250 196 12595.25 168.80 54502.88 88888.00 2016-07-14 13:13:49.375 196 12595.35 168.80 54502.90 88888.00 2016-07-14 13:13:49.500 196 12595.40 168.80 54502.93 88888.00 2016-07-14 13:13:49.625 196 12595.35 168.82 54502.90 88888.00 2016-07-14 13:13:49.750 196 12595.35 168.82 54502.93 88888.00 2016-07-14 13:13:49.875 196 12595.38 168.80 54502.93 88888.00 2016-07-14 13:13:50.000 196 12595.40 168.80 54502.93 88888.00 2016-07-14 13:13:50.125 196 12595.38 168.78 54502.93 88888.00 2016-07-14 13:13:50.250 196 12595.30 168.78 54502.93 88888.00 2016-07-14 13:13:50.375 196 12595.33 168.78 54502.90 88888.00 2016-07-14 13:13:50.500 196 12595.40 168.80 54502.93 88888.00 2016-07-14 13:13:50.625 196 12595.45 168.80 54502.93 88888.00 2016-07-14 13:13:50.750 196 12595.45 168.80 54502.93 88888.00 2016-07-14 13:13:50.875 196 12595.40 168.78 54502.95 88888.00 2016-07-14 13:13:51.000 196 12595.45 168.78 54502.93 88888.00 2016-07-14 13:13:51.125 196 12595.40 168.80 54502.93 88888.00 2016-07-14 13:13:51.250 196 12595.35 168.78 54502.95 88888.00 2016-07-14 13:13:51.375 196 12595.35 168.78 54502.93 88888.00 2016-07-14 13:13:51.500 196 12595.35 168.78 54502.95 88888.00 2016-07-14 13:13:51.625 196 12595.30 168.80 54502.93 88888.00 2016-07-14 13:13:51.750 196 12595.25 168.78 54502.93 88888.00 2016-07-14 13:13:51.875 196 12595.25 168.78 54502.95 88888.00 2016-07-14 13:13:52.000 196 12595.25 168.78 54502.95 88888.00 2016-07-14 13:13:52.125 196 12595.25 168.78 54502.95 88888.00 2016-07-14 13:13:52.250 196 12595.25 168.78 54502.95 88888.00 2016-07-14 13:13:52.375 196 12595.27 168.82 54502.97 88888.00 2016-07-14 13:13:52.500 196 12595.25 168.78 54502.97 88888.00 2016-07-14 13:13:52.625 196 12595.27 168.75 54502.95 88888.00 2016-07-14 13:13:52.750 196 12595.23 168.75 54502.97 88888.00 2016-07-14 13:13:52.875 196 12595.20 168.78 54502.95 88888.00 2016-07-14 13:13:53.000 196 12595.23 168.78 54502.95 88888.00 2016-07-14 13:13:53.125 196 12595.23 168.75 54502.95 88888.00 2016-07-14 13:13:53.250 196 12595.17 168.75 54502.93 88888.00 2016-07-14 13:13:53.375 196 12595.17 168.75 54502.93 88888.00 2016-07-14 13:13:53.500 196 12595.23 168.75 54502.93 88888.00 2016-07-14 13:13:53.625 196 12595.33 168.72 54502.93 88888.00 2016-07-14 13:13:53.750 196 12595.35 168.75 54502.93 88888.00 2016-07-14 13:13:53.875 196 12595.27 168.72 54502.95 88888.00 2016-07-14 13:13:54.000 196 12595.23 168.75 54502.93 88888.00 2016-07-14 13:13:54.125 196 12595.25 168.75 54502.93 88888.00 2016-07-14 13:13:54.250 196 12595.30 168.75 54502.95 88888.00 2016-07-14 13:13:54.375 196 12595.33 168.75 54502.95 88888.00 2016-07-14 13:13:54.500 196 12595.27 168.72 54502.95 88888.00 2016-07-14 13:13:54.625 196 12595.27 168.72 54502.95 88888.00 2016-07-14 13:13:54.750 196 12595.27 168.72 54502.95 88888.00 2016-07-14 13:13:54.875 196 12595.30 168.70 54502.95 88888.00 2016-07-14 13:13:55.000 196 12595.30 168.70 54502.95 88888.00 2016-07-14 13:13:55.125 196 12595.33 168.70 54502.95 88888.00 2016-07-14 13:13:55.250 196 12595.27 168.70 54502.97 88888.00 2016-07-14 13:13:55.375 196 12595.30 168.72 54502.95 88888.00 2016-07-14 13:13:55.500 196 12595.27 168.72 54502.97 88888.00 2016-07-14 13:13:55.625 196 12595.30 168.72 54502.97 88888.00 2016-07-14 13:13:55.750 196 12595.33 168.72 54502.97 88888.00 2016-07-14 13:13:55.875 196 12595.38 168.70 54502.97 88888.00 2016-07-14 13:13:56.000 196 12595.38 168.70 54502.97 88888.00 2016-07-14 13:13:56.125 196 12595.33 168.72 54503.00 88888.00 2016-07-14 13:13:56.250 196 12595.30 168.70 54502.97 88888.00 2016-07-14 13:13:56.375 196 12595.35 168.70 54502.97 88888.00 2016-07-14 13:13:56.500 196 12595.38 168.70 54502.95 88888.00 2016-07-14 13:13:56.625 196 12595.30 168.70 54502.97 88888.00 2016-07-14 13:13:56.750 196 12595.30 168.70 54502.97 88888.00 2016-07-14 13:13:56.875 196 12595.30 168.70 54502.97 88888.00 2016-07-14 13:13:57.000 196 12595.30 168.72 54502.95 88888.00 2016-07-14 13:13:57.125 196 12595.30 168.70 54503.00 88888.00 2016-07-14 13:13:57.250 196 12595.30 168.72 54503.00 88888.00 2016-07-14 13:13:57.375 196 12595.38 168.70 54503.00 88888.00 2016-07-14 13:13:57.500 196 12595.35 168.70 54503.03 88888.00 2016-07-14 13:13:57.625 196 12595.30 168.70 54503.00 88888.00 2016-07-14 13:13:57.750 196 12595.27 168.70 54502.97 88888.00 2016-07-14 13:13:57.875 196 12595.30 168.72 54503.00 88888.00 2016-07-14 13:13:58.000 196 12595.33 168.70 54503.00 88888.00 2016-07-14 13:13:58.125 196 12595.38 168.65 54503.03 88888.00 2016-07-14 13:13:58.250 196 12595.40 168.62 54503.00 88888.00 2016-07-14 13:13:58.375 196 12595.35 168.62 54503.00 88888.00 2016-07-14 13:13:58.500 196 12595.30 168.62 54502.97 88888.00 2016-07-14 13:13:58.625 196 12595.30 168.62 54503.00 88888.00 2016-07-14 13:13:58.750 196 12595.33 168.65 54503.03 88888.00 2016-07-14 13:13:58.875 196 12595.30 168.70 54503.03 88888.00 2016-07-14 13:13:59.000 196 12595.30 168.68 54503.03 88888.00 2016-07-14 13:13:59.125 196 12595.27 168.65 54503.00 88888.00 2016-07-14 13:13:59.250 196 12595.27 168.62 54503.03 88888.00 2016-07-14 13:13:59.375 196 12595.30 168.62 54503.00 88888.00 2016-07-14 13:13:59.500 196 12595.27 168.68 54503.03 88888.00 2016-07-14 13:13:59.625 196 12595.30 168.65 54503.03 88888.00 2016-07-14 13:13:59.750 196 12595.33 168.62 54503.00 88888.00 2016-07-14 13:13:59.875 196 12595.27 168.60 54502.95 88888.00 2016-07-14 13:14:00.000 196 12595.25 168.60 54502.97 88888.00 2016-07-14 13:14:00.125 196 12595.25 168.60 54502.97 88888.00 2016-07-14 13:14:00.250 196 12595.25 168.57 54503.00 88888.00 2016-07-14 13:14:00.375 196 12595.25 168.57 54503.00 88888.00 2016-07-14 13:14:00.500 196 12595.27 168.57 54503.03 88888.00 2016-07-14 13:14:00.625 196 12595.30 168.57 54503.05 88888.00 2016-07-14 13:14:00.750 196 12595.30 168.57 54503.05 88888.00 2016-07-14 13:14:00.875 196 12595.27 168.57 54503.05 88888.00 2016-07-14 13:14:01.000 196 12595.25 168.60 54503.05 88888.00 2016-07-14 13:14:01.125 196 12595.25 168.57 54503.03 88888.00 2016-07-14 13:14:01.250 196 12595.25 168.55 54503.07 88888.00 2016-07-14 13:14:01.375 196 12595.33 168.57 54503.07 88888.00 2016-07-14 13:14:01.500 196 12595.30 168.57 54503.10 88888.00 2016-07-14 13:14:01.625 196 12595.33 168.53 54503.07 88888.00 2016-07-14 13:14:01.750 196 12595.38 168.50 54503.03 88888.00 2016-07-14 13:14:01.875 196 12595.38 168.53 54503.05 88888.00 2016-07-14 13:14:02.000 196 12595.38 168.55 54503.05 88888.00 2016-07-14 13:14:02.125 196 12595.35 168.53 54503.07 88888.00 2016-07-14 13:14:02.250 196 12595.30 168.50 54503.07 88888.00 2016-07-14 13:14:02.375 196 12595.27 168.53 54503.07 88888.00 2016-07-14 13:14:02.500 196 12595.25 168.50 54503.05 88888.00 2016-07-14 13:14:02.625 196 12595.30 168.50 54503.05 88888.00 2016-07-14 13:14:02.750 196 12595.35 168.53 54503.07 88888.00 2016-07-14 13:14:02.875 196 12595.33 168.53 54503.07 88888.00 2016-07-14 13:14:03.000 196 12595.33 168.53 54503.07 88888.00 2016-07-14 13:14:03.125 196 12595.33 168.50 54503.05 88888.00 2016-07-14 13:14:03.250 196 12595.30 168.50 54503.07 88888.00 2016-07-14 13:14:03.375 196 12595.33 168.50 54503.07 88888.00 2016-07-14 13:14:03.500 196 12595.27 168.47 54503.07 88888.00 2016-07-14 13:14:03.625 196 12595.30 168.45 54503.07 88888.00 2016-07-14 13:14:03.750 196 12595.35 168.45 54503.07 88888.00 2016-07-14 13:14:03.875 196 12595.38 168.47 54503.07 88888.00 2016-07-14 13:14:04.000 196 12595.42 168.47 54503.07 88888.00 2016-07-14 13:14:04.125 196 12595.35 168.47 54503.10 88888.00 2016-07-14 13:14:04.250 196 12595.30 168.45 54503.12 88888.00 2016-07-14 13:14:04.375 196 12595.33 168.47 54503.12 88888.00 2016-07-14 13:14:04.500 196 12595.33 168.47 54503.12 88888.00 2016-07-14 13:14:04.625 196 12595.35 168.45 54503.12 88888.00 2016-07-14 13:14:04.750 196 12595.35 168.45 54503.12 88888.00 2016-07-14 13:14:04.875 196 12595.35 168.45 54503.12 88888.00 2016-07-14 13:14:05.000 196 12595.40 168.45 54503.07 88888.00 2016-07-14 13:14:05.125 196 12595.38 168.43 54503.05 88888.00 2016-07-14 13:14:05.250 196 12595.33 168.43 54503.10 88888.00 2016-07-14 13:14:05.375 196 12595.38 168.43 54503.12 88888.00 2016-07-14 13:14:05.500 196 12595.35 168.43 54503.10 88888.00 2016-07-14 13:14:05.625 196 12595.35 168.43 54503.10 88888.00 2016-07-14 13:14:05.750 196 12595.38 168.40 54503.10 88888.00 2016-07-14 13:14:05.875 196 12595.40 168.40 54503.10 88888.00 2016-07-14 13:14:06.000 196 12595.40 168.40 54503.07 88888.00 2016-07-14 13:14:06.125 196 12595.33 168.40 54503.07 88888.00 2016-07-14 13:14:06.250 196 12595.25 168.35 54503.07 88888.00 2016-07-14 13:14:06.375 196 12595.27 168.38 54503.07 88888.00 2016-07-14 13:14:06.500 196 12595.27 168.40 54503.07 88888.00 2016-07-14 13:14:06.625 196 12595.30 168.38 54503.10 88888.00 2016-07-14 13:14:06.750 196 12595.30 168.35 54503.10 88888.00 2016-07-14 13:14:06.875 196 12595.27 168.32 54503.07 88888.00 2016-07-14 13:14:07.000 196 12595.33 168.38 54503.12 88888.00 2016-07-14 13:14:07.125 196 12595.40 168.38 54503.15 88888.00 2016-07-14 13:14:07.250 196 12595.40 168.35 54503.15 88888.00 2016-07-14 13:14:07.375 196 12595.40 168.35 54503.12 88888.00 2016-07-14 13:14:07.500 196 12595.40 168.35 54503.12 88888.00 2016-07-14 13:14:07.625 196 12595.33 168.35 54503.15 88888.00 2016-07-14 13:14:07.750 196 12595.30 168.35 54503.12 88888.00 2016-07-14 13:14:07.875 196 12595.33 168.32 54503.15 88888.00 2016-07-14 13:14:08.000 196 12595.33 168.30 54503.15 88888.00 2016-07-14 13:14:08.125 196 12595.35 168.35 54503.18 88888.00 2016-07-14 13:14:08.250 196 12595.33 168.38 54503.20 88888.00 2016-07-14 13:14:08.375 196 12595.35 168.35 54503.20 88888.00 2016-07-14 13:14:08.500 196 12595.33 168.35 54503.20 88888.00 2016-07-14 13:14:08.625 196 12595.33 168.35 54503.20 88888.00 2016-07-14 13:14:08.750 196 12595.30 168.35 54503.20 88888.00 2016-07-14 13:14:08.875 196 12595.33 168.32 54503.18 88888.00 2016-07-14 13:14:09.000 196 12595.40 168.30 54503.15 88888.00 2016-07-14 13:14:09.125 196 12595.40 168.30 54503.15 88888.00 2016-07-14 13:14:09.250 196 12595.33 168.30 54503.15 88888.00 2016-07-14 13:14:09.375 196 12595.35 168.32 54503.18 88888.00 2016-07-14 13:14:09.500 196 12595.38 168.32 54503.18 88888.00 2016-07-14 13:14:09.625 196 12595.38 168.30 54503.20 88888.00 2016-07-14 13:14:09.750 196 12595.38 168.28 54503.18 88888.00 2016-07-14 13:14:09.875 196 12595.38 168.28 54503.18 88888.00 2016-07-14 13:14:10.000 196 12595.33 168.25 54503.20 88888.00 2016-07-14 13:14:10.125 196 12595.30 168.28 54503.20 88888.00 2016-07-14 13:14:10.250 196 12595.35 168.28 54503.20 88888.00 2016-07-14 13:14:10.375 196 12595.40 168.30 54503.20 88888.00 2016-07-14 13:14:10.500 196 12595.38 168.28 54503.20 88888.00 2016-07-14 13:14:10.625 196 12595.38 168.28 54503.20 88888.00 2016-07-14 13:14:10.750 196 12595.42 168.28 54503.22 88888.00 2016-07-14 13:14:10.875 196 12595.42 168.28 54503.20 88888.00 2016-07-14 13:14:11.000 196 12595.40 168.28 54503.18 88888.00 2016-07-14 13:14:11.125 196 12595.35 168.28 54503.18 88888.00 2016-07-14 13:14:11.250 196 12595.38 168.25 54503.18 88888.00 2016-07-14 13:14:11.375 196 12595.45 168.28 54503.18 88888.00 2016-07-14 13:14:11.500 196 12595.48 168.28 54503.20 88888.00 2016-07-14 13:14:11.625 196 12595.50 168.25 54503.20 88888.00 2016-07-14 13:14:11.750 196 12595.50 168.22 54503.18 88888.00 2016-07-14 13:14:11.875 196 12595.45 168.22 54503.18 88888.00 2016-07-14 13:14:12.000 196 12595.35 168.25 54503.18 88888.00 2016-07-14 13:14:12.125 196 12595.38 168.20 54503.20 88888.00 2016-07-14 13:14:12.250 196 12595.45 168.20 54503.22 88888.00 2016-07-14 13:14:12.375 196 12595.45 168.20 54503.22 88888.00 2016-07-14 13:14:12.500 196 12595.42 168.18 54503.22 88888.00 2016-07-14 13:14:12.625 196 12595.50 168.20 54503.22 88888.00 2016-07-14 13:14:12.750 196 12595.48 168.22 54503.22 88888.00 2016-07-14 13:14:12.875 196 12595.42 168.22 54503.22 88888.00 2016-07-14 13:14:13.000 196 12595.50 168.22 54503.25 88888.00 2016-07-14 13:14:13.125 196 12595.45 168.20 54503.22 88888.00 2016-07-14 13:14:13.250 196 12595.45 168.22 54503.22 88888.00 2016-07-14 13:14:13.375 196 12595.42 168.25 54503.22 88888.00 2016-07-14 13:14:13.500 196 12595.38 168.22 54503.22 88888.00 2016-07-14 13:14:13.625 196 12595.38 168.28 54503.25 88888.00 2016-07-14 13:14:13.750 196 12595.38 168.28 54503.25 88888.00 2016-07-14 13:14:13.875 196 12595.38 168.28 54503.22 88888.00 2016-07-14 13:14:14.000 196 12595.35 168.25 54503.20 88888.00 2016-07-14 13:14:14.125 196 12595.30 168.10 54503.20 88888.00 2016-07-14 13:14:14.250 196 12595.23 167.57 54503.22 88888.00 2016-07-14 13:14:14.375 196 12595.27 167.30 54503.25 88888.00 2016-07-14 13:14:14.500 196 12595.30 167.20 54503.25 88888.00 2016-07-14 13:14:14.625 196 12595.33 167.20 54503.22 88888.00 2016-07-14 13:14:14.750 196 12595.33 167.18 54503.22 88888.00 2016-07-14 13:14:14.875 196 12595.33 166.90 54503.22 88888.00 2016-07-14 13:14:15.000 196 12595.33 166.62 54503.25 88888.00 2016-07-14 13:14:15.125 196 12595.30 166.60 54503.25 88888.00 2016-07-14 13:14:15.250 196 12595.25 166.70 54503.25 88888.00 2016-07-14 13:14:15.375 196 12595.35 166.78 54503.22 88888.00 2016-07-14 13:14:15.500 196 12595.40 166.97 54503.25 88888.00 2016-07-14 13:14:15.625 196 12595.40 167.20 54503.28 88888.00 2016-07-14 13:14:15.750 196 12595.38 167.40 54503.28 88888.00 2016-07-14 13:14:15.875 196 12595.35 167.57 54503.25 88888.00 2016-07-14 13:14:16.000 196 12595.40 167.75 54503.22 88888.00 2016-07-14 13:14:16.125 196 12595.40 167.80 54503.22 88888.00 2016-07-14 13:14:16.250 196 12595.35 167.88 54503.25 88888.00 2016-07-14 13:14:16.375 196 12595.38 167.93 54503.28 88888.00 2016-07-14 13:14:16.500 196 12595.33 167.97 54503.28 88888.00 2016-07-14 13:14:16.625 196 12595.38 167.97 54503.22 88888.00 2016-07-14 13:14:16.750 196 12595.38 168.03 54503.22 88888.00 2016-07-14 13:14:16.875 196 12595.35 168.03 54503.25 88888.00 2016-07-14 13:14:17.000 196 12595.33 168.03 54503.25 88888.00 2016-07-14 13:14:17.125 196 12595.33 168.07 54503.25 88888.00 2016-07-14 13:14:17.250 196 12595.30 168.07 54503.25 88888.00 2016-07-14 13:14:17.375 196 12595.35 168.07 54503.22 88888.00 2016-07-14 13:14:17.500 196 12595.38 168.10 54503.22 88888.00 2016-07-14 13:14:17.625 196 12595.40 168.10 54503.22 88888.00 2016-07-14 13:14:17.750 196 12595.45 168.12 54503.22 88888.00 2016-07-14 13:14:17.875 196 12595.42 168.12 54503.22 88888.00 2016-07-14 13:14:18.000 196 12595.40 168.12 54503.25 88888.00 2016-07-14 13:14:18.125 196 12595.33 168.15 54503.25 88888.00 2016-07-14 13:14:18.250 196 12595.25 168.18 54503.25 88888.00 2016-07-14 13:14:18.375 196 12595.33 168.18 54503.25 88888.00 2016-07-14 13:14:18.500 196 12595.33 168.15 54503.25 88888.00 2016-07-14 13:14:18.625 196 12595.40 168.15 54503.25 88888.00 2016-07-14 13:14:18.750 196 12595.45 168.15 54503.25 88888.00 2016-07-14 13:14:18.875 196 12595.42 168.12 54503.25 88888.00 2016-07-14 13:14:19.000 196 12595.38 168.15 54503.25 88888.00 2016-07-14 13:14:19.125 196 12595.35 168.15 54503.25 88888.00 2016-07-14 13:14:19.250 196 12595.38 168.18 54503.28 88888.00 2016-07-14 13:14:19.375 196 12595.42 168.18 54503.28 88888.00 2016-07-14 13:14:19.500 196 12595.48 168.15 54503.28 88888.00 2016-07-14 13:14:19.625 196 12595.50 168.18 54503.28 88888.00 2016-07-14 13:14:19.750 196 12595.45 168.15 54503.30 88888.00 2016-07-14 13:14:19.875 196 12595.40 168.12 54503.30 88888.00 2016-07-14 13:14:20.000 196 12595.42 168.12 54503.30 88888.00 2016-07-14 13:14:20.125 196 12595.40 168.15 54503.28 88888.00 2016-07-14 13:14:20.250 196 12595.40 168.12 54503.25 88888.00 2016-07-14 13:14:20.375 196 12595.45 168.15 54503.30 88888.00 2016-07-14 13:14:20.500 196 12595.45 168.18 54503.30 88888.00 2016-07-14 13:14:20.625 196 12595.42 168.18 54503.30 88888.00 2016-07-14 13:14:20.750 196 12595.42 168.18 54503.30 88888.00 2016-07-14 13:14:20.875 196 12595.45 168.20 54503.28 88888.00 2016-07-14 13:14:21.000 196 12595.50 168.15 54503.25 88888.00 2016-07-14 13:14:21.125 196 12595.42 168.15 54503.28 88888.00 2016-07-14 13:14:21.250 196 12595.30 168.15 54503.30 88888.00 2016-07-14 13:14:21.375 196 12595.35 168.15 54503.30 88888.00 2016-07-14 13:14:21.500 196 12595.38 168.18 54503.28 88888.00 2016-07-14 13:14:21.625 196 12595.38 168.20 54503.28 88888.00 2016-07-14 13:14:21.750 196 12595.35 168.18 54503.32 88888.00 2016-07-14 13:14:21.875 196 12595.40 168.18 54503.32 88888.00 2016-07-14 13:14:22.000 196 12595.38 168.15 54503.30 88888.00 2016-07-14 13:14:22.125 196 12595.42 168.15 54503.30 88888.00 2016-07-14 13:14:22.250 196 12595.38 168.12 54503.30 88888.00 2016-07-14 13:14:22.375 196 12595.42 168.18 54503.30 88888.00 2016-07-14 13:14:22.500 196 12595.48 168.15 54503.28 88888.00 2016-07-14 13:14:22.625 196 12595.50 168.15 54503.30 88888.00 2016-07-14 13:14:22.750 196 12595.42 168.18 54503.32 88888.00 2016-07-14 13:14:22.875 196 12595.38 168.15 54503.30 88888.00 2016-07-14 13:14:23.000 196 12595.35 168.10 54503.30 88888.00 2016-07-14 13:14:23.125 196 12595.38 168.12 54503.28 88888.00 2016-07-14 13:14:23.250 196 12595.40 168.12 54503.25 88888.00 2016-07-14 13:14:23.375 196 12595.45 168.10 54503.25 88888.00 2016-07-14 13:14:23.500 196 12595.45 168.10 54503.28 88888.00 2016-07-14 13:14:23.625 196 12595.48 168.10 54503.30 88888.00 2016-07-14 13:14:23.750 196 12595.42 168.12 54503.30 88888.00 2016-07-14 13:14:23.875 196 12595.42 168.10 54503.30 88888.00 2016-07-14 13:14:24.000 196 12595.42 168.10 54503.30 88888.00 2016-07-14 13:14:24.125 196 12595.48 168.07 54503.28 88888.00 2016-07-14 13:14:24.250 196 12595.48 168.05 54503.30 88888.00 2016-07-14 13:14:24.375 196 12595.52 168.05 54503.28 88888.00 2016-07-14 13:14:24.500 196 12595.50 168.10 54503.30 88888.00 2016-07-14 13:14:24.625 196 12595.50 168.10 54503.30 88888.00 2016-07-14 13:14:24.750 196 12595.42 168.07 54503.30 88888.00 2016-07-14 13:14:24.875 196 12595.38 168.10 54503.32 88888.00 2016-07-14 13:14:25.000 196 12595.40 168.10 54503.32 88888.00 2016-07-14 13:14:25.125 196 12595.45 168.10 54503.30 88888.00 2016-07-14 13:14:25.250 196 12595.42 168.05 54503.30 88888.00 2016-07-14 13:14:25.375 196 12595.45 168.07 54503.30 88888.00 2016-07-14 13:14:25.500 196 12595.45 168.07 54503.30 88888.00 2016-07-14 13:14:25.625 196 12595.42 168.12 54503.32 88888.00 2016-07-14 13:14:25.750 196 12595.40 168.10 54503.30 88888.00 2016-07-14 13:14:25.875 196 12595.40 168.10 54503.32 88888.00 2016-07-14 13:14:26.000 196 12595.42 168.07 54503.32 88888.00 2016-07-14 13:14:26.125 196 12595.40 168.07 54503.32 88888.00 2016-07-14 13:14:26.250 196 12595.40 168.05 54503.30 88888.00 2016-07-14 13:14:26.375 196 12595.48 168.10 54503.32 88888.00 2016-07-14 13:14:26.500 196 12595.55 168.10 54503.32 88888.00 2016-07-14 13:14:26.625 196 12595.50 168.05 54503.35 88888.00 2016-07-14 13:14:26.750 196 12595.40 168.05 54503.32 88888.00 2016-07-14 13:14:26.875 196 12595.38 168.05 54503.32 88888.00 2016-07-14 13:14:27.000 196 12595.38 168.05 54503.30 88888.00 2016-07-14 13:14:27.125 196 12595.38 168.05 54503.35 88888.00 2016-07-14 13:14:27.250 196 12595.35 168.00 54503.35 88888.00 2016-07-14 13:14:27.375 196 12595.38 168.03 54503.32 88888.00 2016-07-14 13:14:27.500 196 12595.33 168.05 54503.32 88888.00 2016-07-14 13:14:27.625 196 12595.25 168.05 54503.35 88888.00 2016-07-14 13:14:27.750 196 12595.25 168.03 54503.35 88888.00 2016-07-14 13:14:27.875 196 12595.30 168.00 54503.35 88888.00 2016-07-14 13:14:28.000 196 12595.35 168.05 54503.35 88888.00 2016-07-14 13:14:28.125 196 12595.42 168.07 54503.38 88888.00 2016-07-14 13:14:28.250 196 12595.42 168.05 54503.40 88888.00 2016-07-14 13:14:28.375 196 12595.42 168.05 54503.35 88888.00 2016-07-14 13:14:28.500 196 12595.42 168.05 54503.35 88888.00 2016-07-14 13:14:28.625 196 12595.45 168.03 54503.38 88888.00 2016-07-14 13:14:28.750 196 12595.45 168.03 54503.38 88888.00 2016-07-14 13:14:28.875 196 12595.48 168.00 54503.40 88888.00 2016-07-14 13:14:29.000 196 12595.48 168.00 54503.35 88888.00 2016-07-14 13:14:29.125 196 12595.45 168.00 54503.35 88888.00 2016-07-14 13:14:29.250 196 12595.45 167.97 54503.35 88888.00 2016-07-14 13:14:29.375 196 12595.45 167.97 54503.38 88888.00 2016-07-14 13:14:29.500 196 12595.48 168.00 54503.35 88888.00 2016-07-14 13:14:29.625 196 12595.42 168.00 54503.35 88888.00 2016-07-14 13:14:29.750 196 12595.40 168.00 54503.38 88888.00 2016-07-14 13:14:29.875 196 12595.45 168.00 54503.35 88888.00 2016-07-14 13:14:30.000 196 12595.52 167.97 54503.35 88888.00 2016-07-14 13:14:30.125 196 12595.48 167.97 54503.35 88888.00 2016-07-14 13:14:30.250 196 12595.45 168.00 54503.35 88888.00 2016-07-14 13:14:30.375 196 12595.45 167.97 54503.38 88888.00 2016-07-14 13:14:30.500 196 12595.42 167.95 54503.40 88888.00 2016-07-14 13:14:30.625 196 12595.38 167.97 54503.38 88888.00 2016-07-14 13:14:30.750 196 12595.42 168.00 54503.38 88888.00 2016-07-14 13:14:30.875 196 12595.45 167.97 54503.35 88888.00 2016-07-14 13:14:31.000 196 12595.45 168.00 54503.35 88888.00 2016-07-14 13:14:31.125 196 12595.45 168.00 54503.38 88888.00 2016-07-14 13:14:31.250 196 12595.40 167.97 54503.40 88888.00 2016-07-14 13:14:31.375 196 12595.42 167.97 54503.38 88888.00 2016-07-14 13:14:31.500 196 12595.45 167.97 54503.40 88888.00 2016-07-14 13:14:31.625 196 12595.40 167.95 54503.40 88888.00 2016-07-14 13:14:31.750 196 12595.38 167.95 54503.40 88888.00 2016-07-14 13:14:31.875 196 12595.38 167.95 54503.38 88888.00 2016-07-14 13:14:32.000 196 12595.38 167.95 54503.35 88888.00 2016-07-14 13:14:32.125 196 12595.40 167.95 54503.40 88888.00 2016-07-14 13:14:32.250 196 12595.38 167.93 54503.43 88888.00 2016-07-14 13:14:32.375 196 12595.45 167.95 54503.40 88888.00 2016-07-14 13:14:32.500 196 12595.50 167.97 54503.40 88888.00 2016-07-14 13:14:32.625 196 12595.42 167.95 54503.45 88888.00 2016-07-14 13:14:32.750 196 12595.38 167.93 54503.45 88888.00 2016-07-14 13:14:32.875 196 12595.45 167.93 54503.43 88888.00 2016-07-14 13:14:33.000 196 12595.50 167.95 54503.43 88888.00 2016-07-14 13:14:33.125 196 12595.48 167.95 54503.43 88888.00 2016-07-14 13:14:33.250 196 12595.42 167.95 54503.40 88888.00 2016-07-14 13:14:33.375 196 12595.48 167.95 54503.40 88888.00 2016-07-14 13:14:33.500 196 12595.48 167.95 54503.43 88888.00 2016-07-14 13:14:33.625 196 12595.48 167.95 54503.40 88888.00 2016-07-14 13:14:33.750 196 12595.48 167.95 54503.45 88888.00 2016-07-14 13:14:33.875 196 12595.52 167.95 54503.43 88888.00 2016-07-14 13:14:34.000 196 12595.58 167.97 54503.43 88888.00 2016-07-14 13:14:34.125 196 12595.55 167.95 54503.43 88888.00 2016-07-14 13:14:34.250 196 12595.45 167.93 54503.40 88888.00 2016-07-14 13:14:34.375 196 12595.48 167.93 54503.40 88888.00 2016-07-14 13:14:34.500 196 12595.52 167.95 54503.40 88888.00 2016-07-14 13:14:34.625 196 12595.55 167.97 54503.40 88888.00 2016-07-14 13:14:34.750 196 12595.58 167.95 54503.43 88888.00 2016-07-14 13:14:34.875 196 12595.58 167.93 54503.40 88888.00 2016-07-14 13:14:35.000 196 12595.55 167.90 54503.40 88888.00 2016-07-14 13:14:35.125 196 12595.52 167.88 54503.38 88888.00 2016-07-14 13:14:35.250 196 12595.48 167.90 54503.38 88888.00 2016-07-14 13:14:35.375 196 12595.45 167.90 54503.40 88888.00 2016-07-14 13:14:35.500 196 12595.42 167.93 54503.43 88888.00 2016-07-14 13:14:35.625 196 12595.50 167.93 54503.40 88888.00 2016-07-14 13:14:35.750 196 12595.55 167.93 54503.38 88888.00 2016-07-14 13:14:35.875 196 12595.55 167.93 54503.38 88888.00 2016-07-14 13:14:36.000 196 12595.52 167.93 54503.38 88888.00 2016-07-14 13:14:36.125 196 12595.50 167.95 54503.38 88888.00 2016-07-14 13:14:36.250 196 12595.42 167.95 54503.38 88888.00 2016-07-14 13:14:36.375 196 12595.45 167.95 54503.40 88888.00 2016-07-14 13:14:36.500 196 12595.42 167.90 54503.35 88888.00 2016-07-14 13:14:36.625 196 12595.42 167.90 54503.35 88888.00 2016-07-14 13:14:36.750 196 12595.42 167.90 54503.38 88888.00 2016-07-14 13:14:36.875 196 12595.42 167.93 54503.38 88888.00 2016-07-14 13:14:37.000 196 12595.50 167.95 54503.40 88888.00 2016-07-14 13:14:37.125 196 12595.55 167.97 54503.43 88888.00 2016-07-14 13:14:37.250 196 12595.45 167.95 54503.43 88888.00 2016-07-14 13:14:37.375 196 12595.40 167.93 54503.45 88888.00 2016-07-14 13:14:37.500 196 12595.42 167.95 54503.45 88888.00 2016-07-14 13:14:37.625 196 12595.48 167.95 54503.43 88888.00 2016-07-14 13:14:37.750 196 12595.50 167.93 54503.45 88888.00 2016-07-14 13:14:37.875 196 12595.48 167.95 54503.45 88888.00 2016-07-14 13:14:38.000 196 12595.42 167.95 54503.43 88888.00 2016-07-14 13:14:38.125 196 12595.42 167.97 54503.43 88888.00 2016-07-14 13:14:38.250 196 12595.42 167.93 54503.45 88888.00 2016-07-14 13:14:38.375 196 12595.42 167.95 54503.45 88888.00 2016-07-14 13:14:38.500 196 12595.38 167.97 54503.45 88888.00 2016-07-14 13:14:38.625 196 12595.40 167.97 54503.45 88888.00 2016-07-14 13:14:38.750 196 12595.42 167.97 54503.45 88888.00 2016-07-14 13:14:38.875 196 12595.45 167.95 54503.45 88888.00 2016-07-14 13:14:39.000 196 12595.50 167.97 54503.45 88888.00 2016-07-14 13:14:39.125 196 12595.45 167.95 54503.47 88888.00 2016-07-14 13:14:39.250 196 12595.40 167.93 54503.47 88888.00 2016-07-14 13:14:39.375 196 12595.45 167.95 54503.47 88888.00 2016-07-14 13:14:39.500 196 12595.48 167.97 54503.47 88888.00 2016-07-14 13:14:39.625 196 12595.42 167.97 54503.45 88888.00 2016-07-14 13:14:39.750 196 12595.48 167.97 54503.47 88888.00 2016-07-14 13:14:39.875 196 12595.50 168.00 54503.47 88888.00 2016-07-14 13:14:40.000 196 12595.48 168.03 54503.45 88888.00 2016-07-14 13:14:40.125 196 12595.42 168.05 54503.47 88888.00 2016-07-14 13:14:40.250 196 12595.35 168.00 54503.47 88888.00 2016-07-14 13:14:40.375 196 12595.35 168.03 54503.47 88888.00 2016-07-14 13:14:40.500 196 12595.35 168.03 54503.47 88888.00 2016-07-14 13:14:40.625 196 12595.40 168.03 54503.47 88888.00 2016-07-14 13:14:40.750 196 12595.40 168.03 54503.47 88888.00 2016-07-14 13:14:40.875 196 12595.45 168.03 54503.45 88888.00 2016-07-14 13:14:41.000 196 12595.48 168.00 54503.43 88888.00 2016-07-14 13:14:41.125 196 12595.48 168.03 54503.43 88888.00 2016-07-14 13:14:41.250 196 12595.38 168.03 54503.40 88888.00 2016-07-14 13:14:41.375 196 12595.40 168.03 54503.45 88888.00 2016-07-14 13:14:41.500 196 12595.42 168.03 54503.43 88888.00 2016-07-14 13:14:41.625 196 12595.40 168.00 54503.40 88888.00 2016-07-14 13:14:41.750 196 12595.40 168.05 54503.45 88888.00 2016-07-14 13:14:41.875 196 12595.38 168.05 54503.45 88888.00 2016-07-14 13:14:42.000 196 12595.40 168.03 54503.40 88888.00 2016-07-14 13:14:42.125 196 12595.40 168.05 54503.45 88888.00 2016-07-14 13:14:42.250 196 12595.33 168.05 54503.45 88888.00 2016-07-14 13:14:42.375 196 12595.35 168.05 54503.45 88888.00 2016-07-14 13:14:42.500 196 12595.35 168.05 54503.47 88888.00 2016-07-14 13:14:42.625 196 12595.38 168.07 54503.47 88888.00 2016-07-14 13:14:42.750 196 12595.40 168.10 54503.47 88888.00 2016-07-14 13:14:42.875 196 12595.38 168.10 54503.45 88888.00 2016-07-14 13:14:43.000 196 12595.38 168.07 54503.45 88888.00 2016-07-14 13:14:43.125 196 12595.40 168.10 54503.47 88888.00 2016-07-14 13:14:43.250 196 12595.38 168.10 54503.47 88888.00 2016-07-14 13:14:43.375 196 12595.45 168.12 54503.50 88888.00 2016-07-14 13:14:43.500 196 12595.40 168.15 54503.47 88888.00 2016-07-14 13:14:43.625 196 12595.35 168.12 54503.47 88888.00 2016-07-14 13:14:43.750 196 12595.35 168.10 54503.45 88888.00 2016-07-14 13:14:43.875 196 12595.40 168.10 54503.47 88888.00 2016-07-14 13:14:44.000 196 12595.42 168.12 54503.47 88888.00 2016-07-14 13:14:44.125 196 12595.33 168.18 54503.47 88888.00 2016-07-14 13:14:44.250 196 12595.23 168.12 54503.47 88888.00 2016-07-14 13:14:44.375 196 12595.25 168.12 54503.45 88888.00 2016-07-14 13:14:44.500 196 12595.30 168.15 54503.45 88888.00 2016-07-14 13:14:44.625 196 12595.33 168.18 54503.47 88888.00 2016-07-14 13:14:44.750 196 12595.38 168.18 54503.47 88888.00 2016-07-14 13:14:44.875 196 12595.35 168.18 54503.47 88888.00 2016-07-14 13:14:45.000 196 12595.27 168.15 54503.47 88888.00 2016-07-14 13:14:45.125 196 12595.23 168.15 54503.47 88888.00 2016-07-14 13:14:45.250 196 12595.23 168.12 54503.47 88888.00 2016-07-14 13:14:45.375 196 12595.33 168.15 54503.45 88888.00 2016-07-14 13:14:45.500 196 12595.33 168.18 54503.47 88888.00 2016-07-14 13:14:45.625 196 12595.33 168.15 54503.47 88888.00 2016-07-14 13:14:45.750 196 12595.27 168.18 54503.47 88888.00 2016-07-14 13:14:45.875 196 12595.23 168.15 54503.47 88888.00 2016-07-14 13:14:46.000 196 12595.20 168.15 54503.45 88888.00 2016-07-14 13:14:46.125 196 12595.17 168.20 54503.47 88888.00 2016-07-14 13:14:46.250 196 12595.12 168.18 54503.50 88888.00 2016-07-14 13:14:46.375 196 12595.17 168.20 54503.50 88888.00 2016-07-14 13:14:46.500 196 12595.23 168.18 54503.50 88888.00 2016-07-14 13:14:46.625 196 12595.20 168.18 54503.47 88888.00 2016-07-14 13:14:46.750 196 12595.23 168.20 54503.47 88888.00 2016-07-14 13:14:46.875 196 12595.27 168.20 54503.45 88888.00 2016-07-14 13:14:47.000 196 12595.30 168.20 54503.45 88888.00 2016-07-14 13:14:47.125 196 12595.27 168.20 54503.45 88888.00 2016-07-14 13:14:47.250 196 12595.23 168.18 54503.45 88888.00 2016-07-14 13:14:47.375 196 12595.23 168.20 54503.43 88888.00 2016-07-14 13:14:47.500 196 12595.23 168.22 54503.47 88888.00 2016-07-14 13:14:47.625 196 12595.23 168.25 54503.47 88888.00 2016-07-14 13:14:47.750 196 12595.27 168.25 54503.47 88888.00 2016-07-14 13:14:47.875 196 12595.27 168.25 54503.45 88888.00 2016-07-14 13:14:48.000 196 12595.27 168.22 54503.50 88888.00 2016-07-14 13:14:48.125 196 12595.27 168.25 54503.50 88888.00 2016-07-14 13:14:48.250 196 12595.23 168.20 54503.50 88888.00 2016-07-14 13:14:48.375 196 12595.33 168.20 54503.50 88888.00 2016-07-14 13:14:48.500 196 12595.33 168.20 54503.47 88888.00 2016-07-14 13:14:48.625 196 12595.30 168.25 54503.50 88888.00 2016-07-14 13:14:48.750 196 12595.30 168.25 54503.45 88888.00 2016-07-14 13:14:48.875 196 12595.25 168.25 54503.47 88888.00 2016-07-14 13:14:49.000 196 12595.20 168.25 54503.47 88888.00 2016-07-14 13:14:49.125 196 12595.23 168.28 54503.50 88888.00 2016-07-14 13:14:49.250 196 12595.20 168.28 54503.50 88888.00 2016-07-14 13:14:49.375 196 12595.23 168.28 54503.50 88888.00 2016-07-14 13:14:49.500 196 12595.20 168.25 54503.50 88888.00 2016-07-14 13:14:49.625 196 12595.23 168.25 54503.53 88888.00 2016-07-14 13:14:49.750 196 12595.23 168.25 54503.53 88888.00 2016-07-14 13:14:49.875 196 12595.20 168.25 54503.50 88888.00 2016-07-14 13:14:50.000 196 12595.17 168.25 54503.47 88888.00 2016-07-14 13:14:50.125 196 12595.23 168.25 54503.50 88888.00 2016-07-14 13:14:50.250 196 12595.23 168.30 54503.55 88888.00 2016-07-14 13:14:50.375 196 12595.25 168.28 54503.53 88888.00 2016-07-14 13:14:50.500 196 12595.20 168.25 54503.50 88888.00 2016-07-14 13:14:50.625 196 12595.23 168.28 54503.50 88888.00 2016-07-14 13:14:50.750 196 12595.33 168.28 54503.50 88888.00 2016-07-14 13:14:50.875 196 12595.35 168.22 54503.50 88888.00 2016-07-14 13:14:51.000 196 12595.35 168.22 54503.47 88888.00 2016-07-14 13:14:51.125 196 12595.33 168.25 54503.47 88888.00 2016-07-14 13:14:51.250 196 12595.27 168.22 54503.53 88888.00 2016-07-14 13:14:51.375 196 12595.35 168.22 54503.50 88888.00 2016-07-14 13:14:51.500 196 12595.30 168.22 54503.53 88888.00 2016-07-14 13:14:51.625 196 12595.25 168.22 54503.50 88888.00 2016-07-14 13:14:51.750 196 12595.27 168.22 54503.50 88888.00 2016-07-14 13:14:51.875 196 12595.33 168.22 54503.50 88888.00 2016-07-14 13:14:52.000 196 12595.33 168.22 54503.53 88888.00 2016-07-14 13:14:52.125 196 12595.27 168.25 54503.50 88888.00 2016-07-14 13:14:52.250 196 12595.23 168.25 54503.53 88888.00 2016-07-14 13:14:52.375 196 12595.33 168.25 54503.53 88888.00 2016-07-14 13:14:52.500 196 12595.33 168.28 54503.53 88888.00 2016-07-14 13:14:52.625 196 12595.33 168.25 54503.50 88888.00 2016-07-14 13:14:52.750 196 12595.35 168.22 54503.50 88888.00 2016-07-14 13:14:52.875 196 12595.35 168.22 54503.53 88888.00 2016-07-14 13:14:53.000 196 12595.33 168.22 54503.53 88888.00 2016-07-14 13:14:53.125 196 12595.27 168.20 54503.50 88888.00 2016-07-14 13:14:53.250 196 12595.25 168.22 54503.53 88888.00 2016-07-14 13:14:53.375 196 12595.27 168.28 54503.53 88888.00 2016-07-14 13:14:53.500 196 12595.27 168.25 54503.50 88888.00 2016-07-14 13:14:53.625 196 12595.27 168.22 54503.50 88888.00 2016-07-14 13:14:53.750 196 12595.30 168.20 54503.50 88888.00 2016-07-14 13:14:53.875 196 12595.35 168.22 54503.50 88888.00 2016-07-14 13:14:54.000 196 12595.35 168.20 54503.50 88888.00 2016-07-14 13:14:54.125 196 12595.33 168.20 54503.50 88888.00 2016-07-14 13:14:54.250 196 12595.27 168.18 54503.53 88888.00 2016-07-14 13:14:54.375 196 12595.27 168.18 54503.53 88888.00 2016-07-14 13:14:54.500 196 12595.30 168.20 54503.50 88888.00 2016-07-14 13:14:54.625 196 12595.33 168.20 54503.53 88888.00 2016-07-14 13:14:54.750 196 12595.38 168.18 54503.50 88888.00 2016-07-14 13:14:54.875 196 12595.42 168.15 54503.53 88888.00 2016-07-14 13:14:55.000 196 12595.42 168.18 54503.55 88888.00 2016-07-14 13:14:55.125 196 12595.38 168.18 54503.57 88888.00 2016-07-14 13:14:55.250 196 12595.33 168.15 54503.53 88888.00 2016-07-14 13:14:55.375 196 12595.38 168.18 54503.55 88888.00 2016-07-14 13:14:55.500 196 12595.33 168.20 54503.55 88888.00 2016-07-14 13:14:55.625 196 12595.30 168.20 54503.55 88888.00 2016-07-14 13:14:55.750 196 12595.33 168.22 54503.55 88888.00 2016-07-14 13:14:55.875 196 12595.33 168.22 54503.53 88888.00 2016-07-14 13:14:56.000 196 12595.35 168.22 54503.55 88888.00 2016-07-14 13:14:56.125 196 12595.38 168.22 54503.53 88888.00 2016-07-14 13:14:56.250 196 12595.33 168.20 54503.55 88888.00 2016-07-14 13:14:56.375 196 12595.33 168.20 54503.53 88888.00 2016-07-14 13:14:56.500 196 12595.27 168.22 54503.55 88888.00 2016-07-14 13:14:56.625 196 12595.23 168.20 54503.55 88888.00 2016-07-14 13:14:56.750 196 12595.25 168.20 54503.55 88888.00 2016-07-14 13:14:56.875 196 12595.33 168.20 54503.55 88888.00 2016-07-14 13:14:57.000 196 12595.35 168.20 54503.55 88888.00 2016-07-14 13:14:57.125 196 12595.33 168.15 54503.50 88888.00 2016-07-14 13:14:57.250 196 12595.30 168.15 54503.55 88888.00 2016-07-14 13:14:57.375 196 12595.33 168.20 54503.55 88888.00 2016-07-14 13:14:57.500 196 12595.33 168.20 54503.57 88888.00 2016-07-14 13:14:57.625 196 12595.35 168.18 54503.57 88888.00 2016-07-14 13:14:57.750 196 12595.40 168.18 54503.60 88888.00 2016-07-14 13:14:57.875 196 12595.38 168.15 54503.55 88888.00 2016-07-14 13:14:58.000 196 12595.30 168.18 54503.53 88888.00 2016-07-14 13:14:58.125 196 12595.27 168.18 54503.57 88888.00 2016-07-14 13:14:58.250 196 12595.23 168.12 54503.57 88888.00 2016-07-14 13:14:58.375 196 12595.25 168.12 54503.57 88888.00 2016-07-14 13:14:58.500 196 12595.27 168.12 54503.55 88888.00 2016-07-14 13:14:58.625 196 12595.30 168.10 54503.55 88888.00 2016-07-14 13:14:58.750 196 12595.33 168.05 54503.57 88888.00 2016-07-14 13:14:58.875 196 12595.35 168.05 54503.55 88888.00 2016-07-14 13:14:59.000 196 12595.35 168.05 54503.57 88888.00 2016-07-14 13:14:59.125 196 12595.33 168.05 54503.57 88888.00 2016-07-14 13:14:59.250 196 12595.33 168.03 54503.55 88888.00 2016-07-14 13:14:59.375 196 12595.38 168.03 54503.53 88888.00 2016-07-14 13:14:59.500 196 12595.35 168.03 54503.55 88888.00 2016-07-14 13:14:59.625 196 12595.40 168.05 54503.57 88888.00 2016-07-14 13:14:59.750 196 12595.42 168.03 54503.55 88888.00 2016-07-14 13:14:59.875 196 12595.42 168.03 54503.53 88888.00 2016-07-14 13:15:00.000 196 12595.38 168.03 54503.53 88888.00 2016-07-14 13:15:00.125 196 12595.40 168.03 54503.55 88888.00 2016-07-14 13:15:00.250 196 12595.40 168.03 54503.55 88888.00 2016-07-14 13:15:00.375 196 12595.40 168.05 54503.55 88888.00 2016-07-14 13:15:00.500 196 12595.35 168.05 54503.57 88888.00 2016-07-14 13:15:00.625 196 12595.42 168.03 54503.57 88888.00 2016-07-14 13:15:00.750 196 12595.45 168.03 54503.57 88888.00 2016-07-14 13:15:00.875 196 12595.40 168.00 54503.60 88888.00 2016-07-14 13:15:01.000 196 12595.38 168.00 54503.57 88888.00 2016-07-14 13:15:01.125 196 12595.40 168.03 54503.60 88888.00 2016-07-14 13:15:01.250 196 12595.40 168.00 54503.60 88888.00 2016-07-14 13:15:01.375 196 12595.40 168.03 54503.57 88888.00 2016-07-14 13:15:01.500 196 12595.38 168.03 54503.57 88888.00 2016-07-14 13:15:01.625 196 12595.38 167.97 54503.55 88888.00 2016-07-14 13:15:01.750 196 12595.40 167.97 54503.55 88888.00 2016-07-14 13:15:01.875 196 12595.38 167.97 54503.57 88888.00 2016-07-14 13:15:02.000 196 12595.40 167.97 54503.57 88888.00 2016-07-14 13:15:02.125 196 12595.45 167.97 54503.60 88888.00 2016-07-14 13:15:02.250 196 12595.45 167.93 54503.57 88888.00 2016-07-14 13:15:02.375 196 12595.42 167.90 54503.57 88888.00 2016-07-14 13:15:02.500 196 12595.38 167.93 54503.60 88888.00 2016-07-14 13:15:02.625 196 12595.35 167.95 54503.60 88888.00 2016-07-14 13:15:02.750 196 12595.38 167.95 54503.60 88888.00 2016-07-14 13:15:02.875 196 12595.42 167.93 54503.57 88888.00 2016-07-14 13:15:03.000 196 12595.48 167.88 54503.55 88888.00 2016-07-14 13:15:03.125 196 12595.48 167.90 54503.60 88888.00 2016-07-14 13:15:03.250 196 12595.40 167.88 54503.60 88888.00 2016-07-14 13:15:03.375 196 12595.40 167.88 54503.60 88888.00 2016-07-14 13:15:03.500 196 12595.40 167.85 54503.55 88888.00 2016-07-14 13:15:03.625 196 12595.48 167.88 54503.55 88888.00 2016-07-14 13:15:03.750 196 12595.50 167.88 54503.60 88888.00 2016-07-14 13:15:03.875 196 12595.45 167.88 54503.60 88888.00 2016-07-14 13:15:04.000 196 12595.42 167.85 54503.60 88888.00 2016-07-14 13:15:04.125 196 12595.42 167.82 54503.60 88888.00 2016-07-14 13:15:04.250 196 12595.40 167.82 54503.60 88888.00 2016-07-14 13:15:04.375 196 12595.48 167.85 54503.60 88888.00 2016-07-14 13:15:04.500 196 12595.45 167.85 54503.60 88888.00 2016-07-14 13:15:04.625 196 12595.38 167.82 54503.60 88888.00 2016-07-14 13:15:04.750 196 12595.42 167.85 54503.60 88888.00 2016-07-14 13:15:04.875 196 12595.45 167.85 54503.55 88888.00 2016-07-14 13:15:05.000 196 12595.48 167.82 54503.57 88888.00 2016-07-14 13:15:05.125 196 12595.48 167.82 54503.57 88888.00 2016-07-14 13:15:05.250 196 12595.48 167.78 54503.60 88888.00 2016-07-14 13:15:05.375 196 12595.52 167.78 54503.55 88888.00 2016-07-14 13:15:05.500 196 12595.55 167.75 54503.57 88888.00 2016-07-14 13:15:05.625 196 12595.55 167.78 54503.57 88888.00 2016-07-14 13:15:05.750 196 12595.50 167.78 54503.57 88888.00 2016-07-14 13:15:05.875 196 12595.45 167.78 54503.57 88888.00 2016-07-14 13:15:06.000 196 12595.42 167.75 54503.55 88888.00 2016-07-14 13:15:06.125 196 12595.42 167.75 54503.57 88888.00 2016-07-14 13:15:06.250 196 12595.40 167.75 54503.55 88888.00 2016-07-14 13:15:06.375 196 12595.48 167.75 54503.55 88888.00 2016-07-14 13:15:06.500 196 12595.50 167.75 54503.57 88888.00 2016-07-14 13:15:06.625 196 12595.50 167.75 54503.55 88888.00 2016-07-14 13:15:06.750 196 12595.52 167.75 54503.57 88888.00 2016-07-14 13:15:06.875 196 12595.55 167.75 54503.57 88888.00 2016-07-14 13:15:07.000 196 12595.55 167.72 54503.60 88888.00 2016-07-14 13:15:07.125 196 12595.52 167.72 54503.60 88888.00 2016-07-14 13:15:07.250 196 12595.50 167.75 54503.57 88888.00 2016-07-14 13:15:07.375 196 12595.48 167.72 54503.60 88888.00 2016-07-14 13:15:07.500 196 12595.52 167.72 54503.57 88888.00 2016-07-14 13:15:07.625 196 12595.52 167.70 54503.57 88888.00 2016-07-14 13:15:07.750 196 12595.52 167.70 54503.62 88888.00 2016-07-14 13:15:07.875 196 12595.52 167.70 54503.60 88888.00 2016-07-14 13:15:08.000 196 12595.52 167.70 54503.62 88888.00 2016-07-14 13:15:08.125 196 12595.52 167.70 54503.65 88888.00 2016-07-14 13:15:08.250 196 12595.45 167.68 54503.62 88888.00 2016-07-14 13:15:08.375 196 12595.48 167.65 54503.62 88888.00 2016-07-14 13:15:08.500 196 12595.48 167.65 54503.65 88888.00 2016-07-14 13:15:08.625 196 12595.48 167.68 54503.65 88888.00 2016-07-14 13:15:08.750 196 12595.42 167.68 54503.65 88888.00 2016-07-14 13:15:08.875 196 12595.45 167.68 54503.62 88888.00 2016-07-14 13:15:09.000 196 12595.45 167.65 54503.60 88888.00 2016-07-14 13:15:09.125 196 12595.48 167.62 54503.62 88888.00 2016-07-14 13:15:09.250 196 12595.50 167.65 54503.65 88888.00 2016-07-14 13:15:09.375 196 12595.58 167.70 54503.65 88888.00 2016-07-14 13:15:09.500 196 12595.55 167.70 54503.65 88888.00 2016-07-14 13:15:09.625 196 12595.52 167.68 54503.68 88888.00 2016-07-14 13:15:09.750 196 12595.48 167.68 54503.65 88888.00 2016-07-14 13:15:09.875 196 12595.45 167.68 54503.65 88888.00 2016-07-14 13:15:10.000 196 12595.52 167.65 54503.65 88888.00 2016-07-14 13:15:10.125 196 12595.50 167.62 54503.70 88888.00 2016-07-14 13:15:10.250 196 12595.42 167.60 54503.70 88888.00 2016-07-14 13:15:10.375 196 12595.40 167.65 54503.72 88888.00 2016-07-14 13:15:10.500 196 12595.45 167.62 54503.70 88888.00 2016-07-14 13:15:10.625 196 12595.42 167.62 54503.70 88888.00 2016-07-14 13:15:10.750 196 12595.42 167.62 54503.70 88888.00 2016-07-14 13:15:10.875 196 12595.42 167.62 54503.70 88888.00 2016-07-14 13:15:11.000 196 12595.40 167.60 54503.68 88888.00 2016-07-14 13:15:11.125 196 12595.38 167.57 54503.68 88888.00 2016-07-14 13:15:11.250 196 12595.27 167.57 54503.68 88888.00 2016-07-14 13:15:11.375 196 12595.27 167.60 54503.65 88888.00 2016-07-14 13:15:11.500 196 12595.35 167.57 54503.70 88888.00 2016-07-14 13:15:11.625 196 12595.38 167.62 54503.70 88888.00 2016-07-14 13:15:11.750 196 12595.38 167.57 54503.70 88888.00 2016-07-14 13:15:11.875 196 12595.35 167.53 54503.70 88888.00 2016-07-14 13:15:12.000 196 12595.30 167.50 54503.68 88888.00 2016-07-14 13:15:12.125 196 12595.33 167.55 54503.70 88888.00 2016-07-14 13:15:12.250 196 12595.38 167.53 54503.70 88888.00 2016-07-14 13:15:12.375 196 12595.42 167.53 54503.70 88888.00 2016-07-14 13:15:12.500 196 12595.38 167.55 54503.70 88888.00 2016-07-14 13:15:12.625 196 12595.35 167.57 54503.70 88888.00 2016-07-14 13:15:12.750 196 12595.30 167.55 54503.70 88888.00 2016-07-14 13:15:12.875 196 12595.27 167.57 54503.72 88888.00 2016-07-14 13:15:13.000 196 12595.30 167.60 54503.72 88888.00 2016-07-14 13:15:13.125 196 12595.33 167.57 54503.75 88888.00 2016-07-14 13:15:13.250 196 12595.30 167.55 54503.72 88888.00 2016-07-14 13:15:13.375 196 12595.38 167.55 54503.72 88888.00 2016-07-14 13:15:13.500 196 12595.33 167.55 54503.72 88888.00 2016-07-14 13:15:13.625 196 12595.30 167.55 54503.75 88888.00 2016-07-14 13:15:13.750 196 12595.30 167.55 54503.75 88888.00 2016-07-14 13:15:13.875 196 12595.33 167.57 54503.75 88888.00 2016-07-14 13:15:14.000 196 12595.33 167.55 54503.72 88888.00 2016-07-14 13:15:14.125 196 12595.33 167.55 54503.72 88888.00 2016-07-14 13:15:14.250 196 12595.35 167.50 54503.72 88888.00 2016-07-14 13:15:14.375 196 12595.40 167.53 54503.72 88888.00 2016-07-14 13:15:14.500 196 12595.40 167.53 54503.78 88888.00 2016-07-14 13:15:14.625 196 12595.40 167.53 54503.78 88888.00 2016-07-14 13:15:14.750 196 12595.35 167.55 54503.75 88888.00 2016-07-14 13:15:14.875 196 12595.30 167.53 54503.75 88888.00 2016-07-14 13:15:15.000 196 12595.27 167.50 54503.78 88888.00 2016-07-14 13:15:15.125 196 12595.33 167.53 54503.75 88888.00 2016-07-14 13:15:15.250 196 12595.25 167.55 54503.75 88888.00 2016-07-14 13:15:15.375 196 12595.27 167.50 54503.72 88888.00 2016-07-14 13:15:15.500 196 12595.30 167.50 54503.78 88888.00 2016-07-14 13:15:15.625 196 12595.27 167.50 54503.78 88888.00 2016-07-14 13:15:15.750 196 12595.27 167.53 54503.75 88888.00 2016-07-14 13:15:15.875 196 12595.30 167.53 54503.75 88888.00 2016-07-14 13:15:16.000 196 12595.33 167.53 54503.78 88888.00 2016-07-14 13:15:16.125 196 12595.33 167.50 54503.78 88888.00 2016-07-14 13:15:16.250 196 12595.27 167.47 54503.78 88888.00 2016-07-14 13:15:16.375 196 12595.33 167.47 54503.72 88888.00 2016-07-14 13:15:16.500 196 12595.30 167.50 54503.72 88888.00 2016-07-14 13:15:16.625 196 12595.30 167.50 54503.75 88888.00 2016-07-14 13:15:16.750 196 12595.27 167.47 54503.78 88888.00 2016-07-14 13:15:16.875 196 12595.33 167.47 54503.75 88888.00 2016-07-14 13:15:17.000 196 12595.33 167.47 54503.75 88888.00 2016-07-14 13:15:17.125 196 12595.30 167.50 54503.75 88888.00 2016-07-14 13:15:17.250 196 12595.23 167.47 54503.72 88888.00 2016-07-14 13:15:17.375 196 12595.30 167.50 54503.72 88888.00 2016-07-14 13:15:17.500 196 12595.35 167.50 54503.72 88888.00 2016-07-14 13:15:17.625 196 12595.38 167.43 54503.72 88888.00 2016-07-14 13:15:17.750 196 12595.27 167.45 54503.72 88888.00 2016-07-14 13:15:17.875 196 12595.23 167.45 54503.70 88888.00 2016-07-14 13:15:18.000 196 12595.25 167.45 54503.72 88888.00 2016-07-14 13:15:18.125 196 12595.20 167.45 54503.75 88888.00 2016-07-14 13:15:18.250 196 12595.12 167.43 54503.75 88888.00 2016-07-14 13:15:18.375 196 12595.20 167.45 54503.75 88888.00 2016-07-14 13:15:18.500 196 12595.23 167.45 54503.75 88888.00 2016-07-14 13:15:18.625 196 12595.17 167.43 54503.75 88888.00 2016-07-14 13:15:18.750 196 12595.17 167.47 54503.75 88888.00 2016-07-14 13:15:18.875 196 12595.20 167.53 54503.75 88888.00 2016-07-14 13:15:19.000 196 12595.20 167.50 54503.72 88888.00 2016-07-14 13:15:19.125 196 12595.20 167.45 54503.78 88888.00 2016-07-14 13:15:19.250 196 12595.17 167.47 54503.78 88888.00 2016-07-14 13:15:19.375 196 12595.23 167.50 54503.80 88888.00 2016-07-14 13:15:19.500 196 12595.17 167.47 54503.82 88888.00 2016-07-14 13:15:19.625 196 12595.17 167.47 54503.85 88888.00 2016-07-14 13:15:19.750 196 12595.20 167.45 54503.82 88888.00 2016-07-14 13:15:19.875 196 12595.17 167.43 54503.82 88888.00 2016-07-14 13:15:20.000 196 12595.17 167.43 54503.80 88888.00 2016-07-14 13:15:20.125 196 12595.23 167.43 54503.82 88888.00 2016-07-14 13:15:20.250 196 12595.23 167.43 54503.82 88888.00 2016-07-14 13:15:20.375 196 12595.23 167.43 54503.80 88888.00 2016-07-14 13:15:20.500 196 12595.23 167.45 54503.78 88888.00 2016-07-14 13:15:20.625 196 12595.23 167.47 54503.82 88888.00 2016-07-14 13:15:20.750 196 12595.27 167.43 54503.80 88888.00 2016-07-14 13:15:20.875 196 12595.20 167.43 54503.78 88888.00 2016-07-14 13:15:21.000 196 12595.17 167.40 54503.80 88888.00 2016-07-14 13:15:21.125 196 12595.23 167.43 54503.82 88888.00 2016-07-14 13:15:21.250 196 12595.17 167.43 54503.80 88888.00 2016-07-14 13:15:21.375 196 12595.20 167.45 54503.80 88888.00 2016-07-14 13:15:21.500 196 12595.17 167.43 54503.80 88888.00 2016-07-14 13:15:21.625 196 12595.15 167.43 54503.80 88888.00 2016-07-14 13:15:21.750 196 12595.17 167.47 54503.82 88888.00 2016-07-14 13:15:21.875 196 12595.17 167.47 54503.82 88888.00 2016-07-14 13:15:22.000 196 12595.23 167.47 54503.80 88888.00 2016-07-14 13:15:22.125 196 12595.20 167.50 54503.82 88888.00 2016-07-14 13:15:22.250 196 12595.10 167.45 54503.82 88888.00 2016-07-14 13:15:22.375 196 12595.15 167.45 54503.82 88888.00 2016-07-14 13:15:22.500 196 12595.12 167.45 54503.82 88888.00 2016-07-14 13:15:22.625 196 12595.12 167.47 54503.85 88888.00 2016-07-14 13:15:22.750 196 12595.12 167.47 54503.85 88888.00 2016-07-14 13:15:22.875 196 12595.10 167.45 54503.82 88888.00 2016-07-14 13:15:23.000 196 12595.08 167.43 54503.80 88888.00 2016-07-14 13:15:23.125 196 12595.05 167.43 54503.80 88888.00 2016-07-14 13:15:23.250 196 12595.02 167.47 54503.82 88888.00 2016-07-14 13:15:23.375 196 12595.02 167.50 54503.82 88888.00 2016-07-14 13:15:23.500 196 12594.98 167.47 54503.82 88888.00 2016-07-14 13:15:23.625 196 12595.00 167.45 54503.82 88888.00 2016-07-14 13:15:23.750 196 12595.05 167.50 54503.82 88888.00 2016-07-14 13:15:23.875 196 12595.10 167.50 54503.85 88888.00 2016-07-14 13:15:24.000 196 12595.10 167.47 54503.85 88888.00 2016-07-14 13:15:24.125 196 12595.08 167.47 54503.82 88888.00 2016-07-14 13:15:24.250 196 12595.00 167.50 54503.82 88888.00 2016-07-14 13:15:24.375 196 12595.02 167.53 54503.82 88888.00 2016-07-14 13:15:24.500 196 12595.00 167.50 54503.82 88888.00 2016-07-14 13:15:24.625 196 12594.98 167.50 54503.80 88888.00 2016-07-14 13:15:24.750 196 12594.98 167.50 54503.82 88888.00 2016-07-14 13:15:24.875 196 12594.98 167.50 54503.82 88888.00 2016-07-14 13:15:25.000 196 12595.00 167.50 54503.85 88888.00 2016-07-14 13:15:25.125 196 12595.00 167.53 54503.88 88888.00 2016-07-14 13:15:25.250 196 12594.95 167.53 54503.85 88888.00 2016-07-14 13:15:25.375 196 12595.00 167.55 54503.85 88888.00 2016-07-14 13:15:25.500 196 12595.05 167.55 54503.85 88888.00 2016-07-14 13:15:25.625 196 12595.02 167.53 54503.85 88888.00 2016-07-14 13:15:25.750 196 12595.02 167.53 54503.85 88888.00 2016-07-14 13:15:25.875 196 12595.10 167.53 54503.85 88888.00 2016-07-14 13:15:26.000 196 12595.08 167.50 54503.82 88888.00 2016-07-14 13:15:26.125 196 12594.95 167.53 54503.88 88888.00 2016-07-14 13:15:26.250 196 12594.92 167.50 54503.85 88888.00 2016-07-14 13:15:26.375 196 12595.02 167.53 54503.85 88888.00 2016-07-14 13:15:26.500 196 12595.02 167.50 54503.85 88888.00 2016-07-14 13:15:26.625 196 12595.00 167.53 54503.85 88888.00 2016-07-14 13:15:26.750 196 12595.02 167.50 54503.82 88888.00 2016-07-14 13:15:26.875 196 12595.02 167.53 54503.82 88888.00 2016-07-14 13:15:27.000 196 12595.05 167.50 54503.85 88888.00 2016-07-14 13:15:27.125 196 12595.05 167.55 54503.88 88888.00 2016-07-14 13:15:27.250 196 12595.00 167.55 54503.88 88888.00 2016-07-14 13:15:27.375 196 12594.98 167.55 54503.90 88888.00 2016-07-14 13:15:27.500 196 12594.95 167.55 54503.90 88888.00 2016-07-14 13:15:27.625 196 12595.00 167.55 54503.90 88888.00 2016-07-14 13:15:27.750 196 12595.00 167.57 54503.90 88888.00 2016-07-14 13:15:27.875 196 12595.00 167.57 54503.88 88888.00 2016-07-14 13:15:28.000 196 12595.00 167.55 54503.85 88888.00 2016-07-14 13:15:28.125 196 12594.98 167.57 54503.88 88888.00 2016-07-14 13:15:28.250 196 12594.83 167.50 54503.90 88888.00 2016-07-14 13:15:28.375 196 12594.88 167.53 54503.90 88888.00 2016-07-14 13:15:28.500 196 12594.98 167.50 54503.90 88888.00 2016-07-14 13:15:28.625 196 12595.00 167.53 54503.88 88888.00 2016-07-14 13:15:28.750 196 12594.98 167.55 54503.90 88888.00 2016-07-14 13:15:28.875 196 12595.00 167.53 54503.85 88888.00 2016-07-14 13:15:29.000 196 12595.02 167.53 54503.82 88888.00 2016-07-14 13:15:29.125 196 12595.02 167.50 54503.80 88888.00 2016-07-14 13:15:29.250 196 12595.00 167.50 54503.82 88888.00 2016-07-14 13:15:29.375 196 12595.02 167.50 54503.82 88888.00 2016-07-14 13:15:29.500 196 12595.05 167.55 54503.82 88888.00 2016-07-14 13:15:29.625 196 12595.02 167.57 54503.85 88888.00 2016-07-14 13:15:29.750 196 12595.00 167.57 54503.85 88888.00 2016-07-14 13:15:29.875 196 12595.02 167.55 54503.82 88888.00 2016-07-14 13:15:30.000 196 12595.05 167.50 54503.82 88888.00 2016-07-14 13:15:30.125 196 12595.00 167.53 54503.85 88888.00 2016-07-14 13:15:30.250 196 12595.00 167.55 54503.88 88888.00 2016-07-14 13:15:30.375 196 12595.08 167.55 54503.85 88888.00 2016-07-14 13:15:30.500 196 12594.98 167.53 54503.85 88888.00 2016-07-14 13:15:30.625 196 12594.90 167.55 54503.82 88888.00 2016-07-14 13:15:30.750 196 12594.90 167.60 54503.82 88888.00 2016-07-14 13:15:30.875 196 12594.98 167.57 54503.85 88888.00 2016-07-14 13:15:31.000 196 12595.00 167.57 54503.82 88888.00 2016-07-14 13:15:31.125 196 12594.95 167.55 54503.85 88888.00 2016-07-14 13:15:31.250 196 12594.90 167.55 54503.85 88888.00 2016-07-14 13:15:31.375 196 12595.02 167.60 54503.85 88888.00 2016-07-14 13:15:31.500 196 12595.00 167.60 54503.85 88888.00 2016-07-14 13:15:31.625 196 12595.00 167.60 54503.88 88888.00 2016-07-14 13:15:31.750 196 12595.00 167.62 54503.85 88888.00 2016-07-14 13:15:31.875 196 12594.95 167.60 54503.85 88888.00 2016-07-14 13:15:32.000 196 12594.92 167.62 54503.88 88888.00 2016-07-14 13:15:32.125 196 12594.92 167.60 54503.88 88888.00 2016-07-14 13:15:32.250 196 12594.90 167.62 54503.88 88888.00 2016-07-14 13:15:32.375 196 12594.95 167.62 54503.88 88888.00 2016-07-14 13:15:32.500 196 12594.95 167.65 54503.88 88888.00 2016-07-14 13:15:32.625 196 12594.90 167.62 54503.85 88888.00 2016-07-14 13:15:32.750 196 12594.90 167.62 54503.90 88888.00 2016-07-14 13:15:32.875 196 12594.98 167.62 54503.88 88888.00 2016-07-14 13:15:33.000 196 12595.02 167.62 54503.85 88888.00 2016-07-14 13:15:33.125 196 12594.98 167.65 54503.85 88888.00 2016-07-14 13:15:33.250 196 12594.98 167.65 54503.85 88888.00 2016-07-14 13:15:33.375 196 12595.02 167.65 54503.85 88888.00 2016-07-14 13:15:33.500 196 12595.08 167.68 54503.85 88888.00 2016-07-14 13:15:33.625 196 12595.08 167.65 54503.88 88888.00 2016-07-14 13:15:33.750 196 12594.95 167.60 54503.88 88888.00 2016-07-14 13:15:33.875 196 12594.88 167.57 54503.88 88888.00 2016-07-14 13:15:34.000 196 12594.95 167.60 54503.85 88888.00 2016-07-14 13:15:34.125 196 12594.95 167.60 54503.88 88888.00 2016-07-14 13:15:34.250 196 12594.92 167.60 54503.88 88888.00 2016-07-14 13:15:34.375 196 12594.98 167.62 54503.88 88888.00 2016-07-14 13:15:34.500 196 12594.92 167.62 54503.90 88888.00 2016-07-14 13:15:34.625 196 12594.95 167.62 54503.90 88888.00 2016-07-14 13:15:34.750 196 12594.98 167.65 54503.88 88888.00 2016-07-14 13:15:34.875 196 12595.00 167.62 54503.88 88888.00 2016-07-14 13:15:35.000 196 12595.02 167.62 54503.85 88888.00 2016-07-14 13:15:35.125 196 12595.00 167.60 54503.85 88888.00 2016-07-14 13:15:35.250 196 12594.88 167.60 54503.82 88888.00 2016-07-14 13:15:35.375 196 12594.85 167.60 54503.85 88888.00 2016-07-14 13:15:35.500 196 12594.88 167.60 54503.85 88888.00 2016-07-14 13:15:35.625 196 12594.88 167.60 54503.85 88888.00 2016-07-14 13:15:35.750 196 12594.85 167.62 54503.85 88888.00 2016-07-14 13:15:35.875 196 12594.92 167.62 54503.82 88888.00 2016-07-14 13:15:36.000 196 12594.92 167.60 54503.82 88888.00 2016-07-14 13:15:36.125 196 12594.92 167.57 54503.82 88888.00 2016-07-14 13:15:36.250 196 12594.88 167.57 54503.82 88888.00 2016-07-14 13:15:36.375 196 12594.95 167.60 54503.85 88888.00 2016-07-14 13:15:36.500 196 12594.92 167.60 54503.85 88888.00 2016-07-14 13:15:36.625 196 12594.88 167.60 54503.85 88888.00 2016-07-14 13:15:36.750 196 12594.90 167.60 54503.85 88888.00 2016-07-14 13:15:36.875 196 12594.90 167.60 54503.85 88888.00 2016-07-14 13:15:37.000 196 12594.92 167.60 54503.88 88888.00 2016-07-14 13:15:37.125 196 12594.95 167.60 54503.90 88888.00 2016-07-14 13:15:37.250 196 12594.92 167.60 54503.93 88888.00 2016-07-14 13:15:37.375 196 12594.95 167.65 54503.90 88888.00 2016-07-14 13:15:37.500 196 12594.95 167.62 54503.93 88888.00 2016-07-14 13:15:37.625 196 12594.88 167.62 54503.90 88888.00 2016-07-14 13:15:37.750 196 12594.83 167.62 54503.90 88888.00 2016-07-14 13:15:37.875 196 12594.90 167.62 54503.90 88888.00 2016-07-14 13:15:38.000 196 12594.92 167.62 54503.88 88888.00 2016-07-14 13:15:38.125 196 12594.92 167.60 54503.90 88888.00 2016-07-14 13:15:38.250 196 12594.88 167.60 54503.90 88888.00 2016-07-14 13:15:38.375 196 12594.95 167.57 54503.90 88888.00 2016-07-14 13:15:38.500 196 12594.92 167.60 54503.88 88888.00 2016-07-14 13:15:38.625 196 12594.88 167.57 54503.88 88888.00 2016-07-14 13:15:38.750 196 12594.88 167.57 54503.88 88888.00 2016-07-14 13:15:38.875 196 12594.92 167.57 54503.88 88888.00 2016-07-14 13:15:39.000 196 12594.95 167.57 54503.88 88888.00 2016-07-14 13:15:39.125 196 12594.95 167.60 54503.88 88888.00 2016-07-14 13:15:39.250 196 12594.98 167.57 54503.90 88888.00 2016-07-14 13:15:39.375 196 12595.02 167.60 54503.88 88888.00 2016-07-14 13:15:39.500 196 12595.00 167.60 54503.88 88888.00 2016-07-14 13:15:39.625 196 12594.95 167.62 54503.88 88888.00 2016-07-14 13:15:39.750 196 12594.92 167.62 54503.88 88888.00 2016-07-14 13:15:39.875 196 12595.00 167.62 54503.88 88888.00 2016-07-14 13:15:40.000 196 12595.05 167.60 54503.88 88888.00 2016-07-14 13:15:40.125 196 12595.05 167.57 54503.88 88888.00 2016-07-14 13:15:40.250 196 12594.98 167.57 54503.88 88888.00 2016-07-14 13:15:40.375 196 12595.00 167.60 54503.88 88888.00 2016-07-14 13:15:40.500 196 12595.02 167.60 54503.90 88888.00 2016-07-14 13:15:40.625 196 12595.02 167.57 54503.90 88888.00 2016-07-14 13:15:40.750 196 12595.00 167.57 54503.88 88888.00 2016-07-14 13:15:40.875 196 12595.00 167.60 54503.88 88888.00 2016-07-14 13:15:41.000 196 12595.00 167.55 54503.85 88888.00 2016-07-14 13:15:41.125 196 12595.00 167.53 54503.88 88888.00 2016-07-14 13:15:41.250 196 12594.98 167.55 54503.90 88888.00 2016-07-14 13:15:41.375 196 12594.98 167.57 54503.88 88888.00 2016-07-14 13:15:41.500 196 12594.92 167.55 54503.88 88888.00 2016-07-14 13:15:41.625 196 12594.95 167.53 54503.85 88888.00 2016-07-14 13:15:41.750 196 12594.92 167.55 54503.85 88888.00 2016-07-14 13:15:41.875 196 12594.95 167.57 54503.85 88888.00 2016-07-14 13:15:42.000 196 12594.90 167.57 54503.85 88888.00 2016-07-14 13:15:42.125 196 12594.90 167.53 54503.93 88888.00 2016-07-14 13:15:42.250 196 12594.95 167.53 54503.88 88888.00 2016-07-14 13:15:42.375 196 12594.98 167.53 54503.85 88888.00 2016-07-14 13:15:42.500 196 12595.00 167.55 54503.85 88888.00 2016-07-14 13:15:42.625 196 12595.00 167.57 54503.88 88888.00 2016-07-14 13:15:42.750 196 12595.02 167.55 54503.88 88888.00 2016-07-14 13:15:42.875 196 12595.08 167.55 54503.90 88888.00 2016-07-14 13:15:43.000 196 12595.02 167.55 54503.90 88888.00 2016-07-14 13:15:43.125 196 12594.98 167.55 54503.90 88888.00 2016-07-14 13:15:43.250 196 12594.98 167.55 54503.88 88888.00 2016-07-14 13:15:43.375 196 12595.05 167.55 54503.85 88888.00 2016-07-14 13:15:43.500 196 12595.02 167.57 54503.85 88888.00 2016-07-14 13:15:43.625 196 12595.00 167.57 54503.88 88888.00 2016-07-14 13:15:43.750 196 12595.08 167.57 54503.90 88888.00 2016-07-14 13:15:43.875 196 12595.08 167.55 54503.88 88888.00 2016-07-14 13:15:44.000 196 12595.02 167.53 54503.88 88888.00 2016-07-14 13:15:44.125 196 12595.02 167.55 54503.88 88888.00 2016-07-14 13:15:44.250 196 12595.02 167.55 54503.88 88888.00 2016-07-14 13:15:44.375 196 12595.10 167.60 54503.85 88888.00 2016-07-14 13:15:44.500 196 12595.10 167.55 54503.88 88888.00 2016-07-14 13:15:44.625 196 12595.10 167.53 54503.85 88888.00 2016-07-14 13:15:44.750 196 12595.08 167.53 54503.85 88888.00 2016-07-14 13:15:44.875 196 12595.05 167.55 54503.88 88888.00 2016-07-14 13:15:45.000 196 12595.08 167.53 54503.85 88888.00 2016-07-14 13:15:45.125 196 12595.12 167.53 54503.88 88888.00 2016-07-14 13:15:45.250 196 12595.02 167.53 54503.90 88888.00 2016-07-14 13:15:45.375 196 12595.08 167.53 54503.90 88888.00 2016-07-14 13:15:45.500 196 12595.05 167.53 54503.88 88888.00 2016-07-14 13:15:45.625 196 12595.08 167.55 54503.90 88888.00 2016-07-14 13:15:45.750 196 12595.10 167.55 54503.90 88888.00 2016-07-14 13:15:45.875 196 12595.05 167.53 54503.88 88888.00 2016-07-14 13:15:46.000 196 12595.05 167.50 54503.88 88888.00 2016-07-14 13:15:46.125 196 12595.08 167.53 54503.90 88888.00 2016-07-14 13:15:46.250 196 12595.05 167.53 54503.90 88888.00 2016-07-14 13:15:46.375 196 12595.05 167.50 54503.88 88888.00 2016-07-14 13:15:46.500 196 12594.95 167.50 54503.85 88888.00 2016-07-14 13:15:46.625 196 12594.98 167.47 54503.88 88888.00 2016-07-14 13:15:46.750 196 12595.02 167.50 54503.88 88888.00 2016-07-14 13:15:46.875 196 12595.05 167.50 54503.88 88888.00 2016-07-14 13:15:47.000 196 12595.08 167.45 54503.88 88888.00 2016-07-14 13:15:47.125 196 12595.12 167.47 54503.88 88888.00 2016-07-14 13:15:47.250 196 12595.08 167.50 54503.90 88888.00 2016-07-14 13:15:47.375 196 12595.08 167.53 54503.88 88888.00 2016-07-14 13:15:47.500 196 12595.10 167.47 54503.88 88888.00 2016-07-14 13:15:47.625 196 12595.05 167.45 54503.88 88888.00 2016-07-14 13:15:47.750 196 12595.12 167.47 54503.85 88888.00 2016-07-14 13:15:47.875 196 12595.10 167.47 54503.85 88888.00 2016-07-14 13:15:48.000 196 12595.00 167.50 54503.82 88888.00 2016-07-14 13:15:48.125 196 12595.00 167.47 54503.82 88888.00 2016-07-14 13:15:48.250 196 12594.98 167.43 54503.88 88888.00 2016-07-14 13:15:48.375 196 12594.98 167.47 54503.85 88888.00 2016-07-14 13:15:48.500 196 12594.95 167.47 54503.85 88888.00 2016-07-14 13:15:48.625 196 12594.98 167.45 54503.85 88888.00 2016-07-14 13:15:48.750 196 12594.98 167.47 54503.85 88888.00 2016-07-14 13:15:48.875 196 12594.95 167.47 54503.85 88888.00 2016-07-14 13:15:49.000 196 12595.02 167.45 54503.85 88888.00 2016-07-14 13:15:49.125 196 12595.08 167.47 54503.88 88888.00 2016-07-14 13:15:49.250 196 12595.00 167.45 54503.90 88888.00 2016-07-14 13:15:49.375 196 12595.02 167.45 54503.90 88888.00 2016-07-14 13:15:49.500 196 12595.02 167.45 54503.93 88888.00 2016-07-14 13:15:49.625 196 12595.05 167.47 54503.93 88888.00 2016-07-14 13:15:49.750 196 12595.05 167.47 54503.93 88888.00 2016-07-14 13:15:49.875 196 12595.05 167.43 54503.90 88888.00 2016-07-14 13:15:50.000 196 12595.02 167.45 54503.90 88888.00 2016-07-14 13:15:50.125 196 12594.98 167.45 54503.90 88888.00 2016-07-14 13:15:50.250 196 12594.98 167.45 54503.93 88888.00 2016-07-14 13:15:50.375 196 12595.00 167.45 54503.93 88888.00 2016-07-14 13:15:50.500 196 12595.05 167.47 54503.93 88888.00 2016-07-14 13:15:50.625 196 12595.02 167.43 54503.93 88888.00 2016-07-14 13:15:50.750 196 12595.05 167.45 54503.93 88888.00 2016-07-14 13:15:50.875 196 12595.10 167.50 54503.93 88888.00 2016-07-14 13:15:51.000 196 12595.02 167.47 54503.90 88888.00 2016-07-14 13:15:51.125 196 12594.95 167.40 54503.95 88888.00 2016-07-14 13:15:51.250 196 12594.95 167.38 54503.93 88888.00 2016-07-14 13:15:51.375 196 12594.95 167.43 54503.93 88888.00 2016-07-14 13:15:51.500 196 12594.92 167.43 54503.90 88888.00 2016-07-14 13:15:51.625 196 12594.92 167.45 54503.90 88888.00 2016-07-14 13:15:51.750 196 12594.98 167.43 54503.90 88888.00 2016-07-14 13:15:51.875 196 12594.92 167.43 54503.90 88888.00 2016-07-14 13:15:52.000 196 12594.92 167.43 54503.90 88888.00 2016-07-14 13:15:52.125 196 12594.98 167.45 54503.93 88888.00 2016-07-14 13:15:52.250 196 12595.05 167.45 54503.93 88888.00 2016-07-14 13:15:52.375 196 12595.10 167.43 54503.90 88888.00 2016-07-14 13:15:52.500 196 12595.02 167.43 54503.93 88888.00 2016-07-14 13:15:52.625 196 12595.02 167.45 54503.93 88888.00 2016-07-14 13:15:52.750 196 12595.02 167.47 54503.95 88888.00 2016-07-14 13:15:52.875 196 12594.98 167.50 54503.93 88888.00 2016-07-14 13:15:53.000 196 12594.92 167.45 54503.93 88888.00 2016-07-14 13:15:53.125 196 12594.95 167.45 54503.93 88888.00 2016-07-14 13:15:53.250 196 12594.95 167.45 54503.90 88888.00 2016-07-14 13:15:53.375 196 12594.98 167.45 54503.90 88888.00 2016-07-14 13:15:53.500 196 12594.98 167.45 54503.90 88888.00 2016-07-14 13:15:53.625 196 12595.05 167.47 54503.90 88888.00 2016-07-14 13:15:53.750 196 12595.08 167.45 54503.93 88888.00 2016-07-14 13:15:53.875 196 12595.08 167.45 54503.88 88888.00 2016-07-14 13:15:54.000 196 12595.10 167.47 54503.88 88888.00 2016-07-14 13:15:54.125 196 12595.05 167.45 54503.88 88888.00 2016-07-14 13:15:54.250 196 12595.00 167.50 54503.90 88888.00 2016-07-14 13:15:54.375 196 12595.02 167.50 54503.90 88888.00 2016-07-14 13:15:54.500 196 12595.05 167.47 54503.88 88888.00 2016-07-14 13:15:54.625 196 12595.12 167.45 54503.90 88888.00 2016-07-14 13:15:54.750 196 12595.08 167.45 54503.90 88888.00 2016-07-14 13:15:54.875 196 12595.05 167.47 54503.88 88888.00 2016-07-14 13:15:55.000 196 12594.95 167.47 54503.90 88888.00 2016-07-14 13:15:55.125 196 12594.92 167.45 54503.95 88888.00 2016-07-14 13:15:55.250 196 12594.95 167.45 54503.95 88888.00 2016-07-14 13:15:55.375 196 12594.98 167.50 54503.97 88888.00 2016-07-14 13:15:55.500 196 12594.95 167.50 54503.97 88888.00 2016-07-14 13:15:55.625 196 12595.00 167.50 54503.97 88888.00 2016-07-14 13:15:55.750 196 12595.00 167.50 54503.97 88888.00 2016-07-14 13:15:55.875 196 12594.98 167.47 54503.95 88888.00 2016-07-14 13:15:56.000 196 12594.95 167.47 54503.90 88888.00 2016-07-14 13:15:56.125 196 12594.98 167.50 54503.93 88888.00 2016-07-14 13:15:56.250 196 12594.92 167.47 54503.95 88888.00 2016-07-14 13:15:56.375 196 12594.98 167.50 54503.93 88888.00 2016-07-14 13:15:56.500 196 12595.00 167.50 54503.93 88888.00 2016-07-14 13:15:56.625 196 12595.00 167.47 54503.93 88888.00 2016-07-14 13:15:56.750 196 12595.00 167.47 54503.93 88888.00 2016-07-14 13:15:56.875 196 12595.00 167.50 54503.95 88888.00 2016-07-14 13:15:57.000 196 12594.98 167.53 54503.95 88888.00 2016-07-14 13:15:57.125 196 12594.98 167.53 54503.95 88888.00 2016-07-14 13:15:57.250 196 12594.88 167.53 54503.93 88888.00 2016-07-14 13:15:57.375 196 12594.88 167.53 54503.90 88888.00 2016-07-14 13:15:57.500 196 12594.95 167.55 54503.93 88888.00 2016-07-14 13:15:57.625 196 12594.98 167.53 54503.95 88888.00 2016-07-14 13:15:57.750 196 12594.92 167.55 54503.95 88888.00 2016-07-14 13:15:57.875 196 12594.88 167.55 54503.93 88888.00 2016-07-14 13:15:58.000 196 12594.88 167.55 54503.93 88888.00 2016-07-14 13:15:58.125 196 12594.77 167.55 54503.90 88888.00 2016-07-14 13:15:58.250 196 12594.80 167.55 54503.93 88888.00 2016-07-14 13:15:58.375 196 12594.83 167.57 54503.95 88888.00 2016-07-14 13:15:58.500 196 12594.80 167.60 54503.95 88888.00 2016-07-14 13:15:58.625 196 12594.83 167.57 54503.93 88888.00 2016-07-14 13:15:58.750 196 12594.88 167.57 54503.95 88888.00 2016-07-14 13:15:58.875 196 12594.83 167.57 54503.95 88888.00 2016-07-14 13:15:59.000 196 12594.75 167.55 54503.93 88888.00 2016-07-14 13:15:59.125 196 12594.75 167.53 54503.95 88888.00 2016-07-14 13:15:59.250 196 12594.67 167.53 54503.93 88888.00 2016-07-14 13:15:59.375 196 12594.75 167.55 54503.93 88888.00 2016-07-14 13:15:59.500 196 12594.77 167.57 54503.93 88888.00 2016-07-14 13:15:59.625 196 12594.83 167.57 54503.93 88888.00 2016-07-14 13:15:59.750 196 12594.77 167.55 54503.93 88888.00 2016-07-14 13:15:59.875 196 12594.80 167.60 54503.93 88888.00 2016-07-14 13:16:00.000 196 12594.77 167.62 54503.93 88888.00 2016-07-14 13:16:00.125 196 12594.77 167.62 54503.93 88888.00 2016-07-14 13:16:00.250 196 12594.75 167.60 54503.95 88888.00 2016-07-14 13:16:00.375 196 12594.77 167.60 54503.95 88888.00 2016-07-14 13:16:00.500 196 12594.77 167.60 54503.93 88888.00 2016-07-14 13:16:00.625 196 12594.77 167.55 54503.95 88888.00 2016-07-14 13:16:00.750 196 12594.80 167.60 54503.90 88888.00 2016-07-14 13:16:00.875 196 12594.83 167.60 54503.90 88888.00 2016-07-14 13:16:01.000 196 12594.77 167.62 54503.90 88888.00 2016-07-14 13:16:01.125 196 12594.67 167.62 54503.95 88888.00 2016-07-14 13:16:01.250 196 12594.67 167.65 54503.95 88888.00 2016-07-14 13:16:01.375 196 12594.83 167.65 54503.95 88888.00 2016-07-14 13:16:01.500 196 12594.88 167.62 54503.97 88888.00 2016-07-14 13:16:01.625 196 12594.85 167.65 54503.97 88888.00 2016-07-14 13:16:01.750 196 12594.80 167.65 54503.97 88888.00 2016-07-14 13:16:01.875 196 12594.80 167.65 54503.97 88888.00 2016-07-14 13:16:02.000 196 12594.85 167.62 54503.95 88888.00 2016-07-14 13:16:02.125 196 12594.80 167.65 54503.95 88888.00 2016-07-14 13:16:02.250 196 12594.77 167.68 54504.00 88888.00 2016-07-14 13:16:02.375 196 12594.88 167.72 54504.00 88888.00 2016-07-14 13:16:02.500 196 12594.80 167.70 54503.97 88888.00 2016-07-14 13:16:02.625 196 12594.77 167.70 54503.95 88888.00 2016-07-14 13:16:02.750 196 12594.83 167.70 54503.95 88888.00 2016-07-14 13:16:02.875 196 12594.80 167.70 54503.95 88888.00 2016-07-14 13:16:03.000 196 12594.83 167.70 54503.95 88888.00 2016-07-14 13:16:03.125 196 12594.83 167.65 54503.95 88888.00 2016-07-14 13:16:03.250 196 12594.80 167.65 54503.95 88888.00 2016-07-14 13:16:03.375 196 12594.85 167.70 54503.95 88888.00 2016-07-14 13:16:03.500 196 12594.83 167.70 54503.95 88888.00 2016-07-14 13:16:03.625 196 12594.83 167.68 54503.95 88888.00 2016-07-14 13:16:03.750 196 12594.88 167.68 54503.95 88888.00 2016-07-14 13:16:03.875 196 12594.90 167.70 54503.95 88888.00 2016-07-14 13:16:04.000 196 12594.80 167.72 54503.95 88888.00 2016-07-14 13:16:04.125 196 12594.75 167.75 54503.95 88888.00 2016-07-14 13:16:04.250 196 12594.73 167.72 54503.97 88888.00 2016-07-14 13:16:04.375 196 12594.73 167.75 54503.97 88888.00 2016-07-14 13:16:04.500 196 12594.77 167.78 54503.95 88888.00 2016-07-14 13:16:04.625 196 12594.83 167.75 54503.93 88888.00 2016-07-14 13:16:04.750 196 12594.85 167.78 54503.93 88888.00 2016-07-14 13:16:04.875 196 12594.83 167.78 54503.90 88888.00 2016-07-14 13:16:05.000 196 12594.75 167.78 54503.90 88888.00 2016-07-14 13:16:05.125 196 12594.73 167.72 54503.90 88888.00 2016-07-14 13:16:05.250 196 12594.67 167.72 54503.90 88888.00 2016-07-14 13:16:05.375 196 12594.70 167.78 54503.93 88888.00 2016-07-14 13:16:05.500 196 12594.77 167.78 54503.93 88888.00 2016-07-14 13:16:05.625 196 12594.80 167.75 54503.93 88888.00 2016-07-14 13:16:05.750 196 12594.77 167.78 54503.93 88888.00 2016-07-14 13:16:05.875 196 12594.73 167.78 54503.93 88888.00 2016-07-14 13:16:06.000 196 12594.75 167.75 54503.93 88888.00 2016-07-14 13:16:06.125 196 12594.70 167.75 54503.95 88888.00 2016-07-14 13:16:06.250 196 12594.60 167.75 54503.93 88888.00 2016-07-14 13:16:06.375 196 12594.67 167.75 54503.90 88888.00 2016-07-14 13:16:06.500 196 12594.73 167.78 54503.90 88888.00 2016-07-14 13:16:06.625 196 12594.75 167.80 54503.90 88888.00 2016-07-14 13:16:06.750 196 12594.77 167.80 54503.90 88888.00 2016-07-14 13:16:06.875 196 12594.75 167.80 54503.93 88888.00 2016-07-14 13:16:07.000 196 12594.75 167.80 54503.93 88888.00 2016-07-14 13:16:07.125 196 12594.75 167.80 54503.95 88888.00 2016-07-14 13:16:07.250 196 12594.67 167.78 54503.93 88888.00 2016-07-14 13:16:07.375 196 12594.65 167.78 54503.93 88888.00 2016-07-14 13:16:07.500 196 12594.67 167.80 54503.95 88888.00 2016-07-14 13:16:07.625 196 12594.75 167.82 54503.95 88888.00 2016-07-14 13:16:07.750 196 12594.75 167.82 54503.95 88888.00 2016-07-14 13:16:07.875 196 12594.75 167.78 54503.90 88888.00 2016-07-14 13:16:08.000 196 12594.73 167.75 54503.90 88888.00 2016-07-14 13:16:08.125 196 12594.73 167.80 54503.93 88888.00 2016-07-14 13:16:08.250 196 12594.77 167.82 54503.95 88888.00 2016-07-14 13:16:08.375 196 12594.83 167.85 54503.95 88888.00 2016-07-14 13:16:08.500 196 12594.77 167.82 54503.95 88888.00 2016-07-14 13:16:08.625 196 12594.80 167.82 54503.95 88888.00 2016-07-14 13:16:08.750 196 12594.83 167.82 54503.95 88888.00 2016-07-14 13:16:08.875 196 12594.83 167.82 54503.97 88888.00 2016-07-14 13:16:09.000 196 12594.73 167.82 54503.95 88888.00 2016-07-14 13:16:09.125 196 12594.70 167.82 54503.97 88888.00 2016-07-14 13:16:09.250 196 12594.73 167.80 54503.97 88888.00 2016-07-14 13:16:09.375 196 12594.80 167.80 54503.95 88888.00 2016-07-14 13:16:09.500 196 12594.70 167.82 54503.97 88888.00 2016-07-14 13:16:09.625 196 12594.73 167.80 54503.95 88888.00 2016-07-14 13:16:09.750 196 12594.80 167.80 54503.97 88888.00 2016-07-14 13:16:09.875 196 12594.88 167.80 54503.95 88888.00 2016-07-14 13:16:10.000 196 12594.85 167.82 54503.95 88888.00 2016-07-14 13:16:10.125 196 12594.85 167.82 54503.95 88888.00 2016-07-14 13:16:10.250 196 12594.83 167.80 54503.95 88888.00 2016-07-14 13:16:10.375 196 12594.88 167.82 54503.93 88888.00 2016-07-14 13:16:10.500 196 12594.90 167.82 54503.95 88888.00 2016-07-14 13:16:10.625 196 12594.92 167.78 54503.95 88888.00 2016-07-14 13:16:10.750 196 12594.85 167.65 54503.97 88888.00 2016-07-14 13:16:10.875 196 12594.88 167.60 54503.97 88888.00 2016-07-14 13:16:11.000 196 12594.85 167.60 54503.95 88888.00 2016-07-14 13:16:11.125 196 12594.83 167.68 54503.90 88888.00 2016-07-14 13:16:11.250 196 12594.77 167.70 54503.93 88888.00 2016-07-14 13:16:11.375 196 12594.77 167.72 54503.93 88888.00 2016-07-14 13:16:11.500 196 12594.73 167.70 54503.95 88888.00 2016-07-14 13:16:11.625 196 12594.73 167.72 54503.95 88888.00 2016-07-14 13:16:11.750 196 12594.77 167.70 54503.93 88888.00 2016-07-14 13:16:11.875 196 12594.77 167.68 54503.90 88888.00 2016-07-14 13:16:12.000 196 12594.80 167.68 54503.93 88888.00 2016-07-14 13:16:12.125 196 12594.83 167.70 54503.95 88888.00 2016-07-14 13:16:12.250 196 12594.80 167.70 54503.95 88888.00 2016-07-14 13:16:12.375 196 12594.88 167.72 54503.95 88888.00 2016-07-14 13:16:12.500 196 12594.90 167.70 54503.93 88888.00 2016-07-14 13:16:12.625 196 12594.95 167.70 54503.93 88888.00 2016-07-14 13:16:12.750 196 12594.90 167.65 54503.93 88888.00 2016-07-14 13:16:12.875 196 12594.83 167.68 54503.95 88888.00 2016-07-14 13:16:13.000 196 12594.83 167.70 54503.93 88888.00 2016-07-14 13:16:13.125 196 12594.83 167.68 54503.95 88888.00 2016-07-14 13:16:13.250 196 12594.80 167.68 54503.97 88888.00 2016-07-14 13:16:13.375 196 12594.85 167.68 54503.95 88888.00 2016-07-14 13:16:13.500 196 12594.85 167.68 54503.95 88888.00 2016-07-14 13:16:13.625 196 12594.83 167.68 54503.97 88888.00 2016-07-14 13:16:13.750 196 12594.88 167.65 54503.97 88888.00 2016-07-14 13:16:13.875 196 12594.85 167.65 54503.93 88888.00 2016-07-14 13:16:14.000 196 12594.80 167.65 54503.90 88888.00 2016-07-14 13:16:14.125 196 12594.85 167.65 54503.93 88888.00 2016-07-14 13:16:14.250 196 12594.88 167.60 54503.95 88888.00 2016-07-14 13:16:14.375 196 12594.98 167.60 54503.95 88888.00 2016-07-14 13:16:14.500 196 12594.98 167.62 54503.95 88888.00 2016-07-14 13:16:14.625 196 12594.98 167.62 54503.95 88888.00 2016-07-14 13:16:14.750 196 12594.95 167.62 54503.95 88888.00 2016-07-14 13:16:14.875 196 12594.90 167.65 54503.95 88888.00 2016-07-14 13:16:15.000 196 12594.88 167.60 54503.93 88888.00 2016-07-14 13:16:15.125 196 12594.88 167.65 54503.95 88888.00 2016-07-14 13:16:15.250 196 12594.85 167.65 54503.95 88888.00 2016-07-14 13:16:15.375 196 12594.90 167.62 54503.97 88888.00 2016-07-14 13:16:15.500 196 12594.90 167.62 54503.95 88888.00 2016-07-14 13:16:15.625 196 12594.95 167.60 54503.95 88888.00 2016-07-14 13:16:15.750 196 12594.92 167.62 54503.97 88888.00 2016-07-14 13:16:15.875 196 12594.92 167.65 54503.95 88888.00 2016-07-14 13:16:16.000 196 12594.98 167.60 54503.93 88888.00 2016-07-14 13:16:16.125 196 12595.00 167.60 54503.93 88888.00 2016-07-14 13:16:16.250 196 12594.92 167.55 54503.95 88888.00 2016-07-14 13:16:16.375 196 12594.90 167.57 54503.95 88888.00 2016-07-14 13:16:16.500 196 12594.95 167.55 54503.95 88888.00 2016-07-14 13:16:16.625 196 12594.98 167.55 54503.95 88888.00 2016-07-14 13:16:16.750 196 12594.95 167.53 54503.95 88888.00 2016-07-14 13:16:16.875 196 12594.90 167.53 54503.95 88888.00 2016-07-14 13:16:17.000 196 12594.92 167.50 54503.95 88888.00 2016-07-14 13:16:17.125 196 12594.95 167.53 54503.97 88888.00 2016-07-14 13:16:17.250 196 12594.95 167.50 54503.97 88888.00 2016-07-14 13:16:17.375 196 12594.95 167.53 54503.95 88888.00 2016-07-14 13:16:17.500 196 12594.88 167.53 54503.93 88888.00 2016-07-14 13:16:17.625 196 12594.92 167.55 54503.90 88888.00 2016-07-14 13:16:17.750 196 12594.95 167.55 54503.93 88888.00 2016-07-14 13:16:17.875 196 12594.95 167.50 54503.93 88888.00 2016-07-14 13:16:18.000 196 12595.00 167.50 54503.93 88888.00 2016-07-14 13:16:18.125 196 12595.00 167.50 54503.93 88888.00 2016-07-14 13:16:18.250 196 12594.98 167.47 54503.93 88888.00 2016-07-14 13:16:18.375 196 12594.98 167.50 54503.93 88888.00 2016-07-14 13:16:18.500 196 12595.02 167.50 54503.90 88888.00 2016-07-14 13:16:18.625 196 12595.08 167.50 54503.93 88888.00 2016-07-14 13:16:18.750 196 12595.10 167.47 54503.93 88888.00 2016-07-14 13:16:18.875 196 12595.08 167.53 54503.95 88888.00 2016-07-14 13:16:19.000 196 12595.08 167.50 54503.90 88888.00 2016-07-14 13:16:19.125 196 12595.02 167.47 54503.93 88888.00 2016-07-14 13:16:19.250 196 12594.98 167.45 54503.97 88888.00 2016-07-14 13:16:19.375 196 12595.02 167.50 54503.95 88888.00 2016-07-14 13:16:19.500 196 12595.00 167.47 54503.95 88888.00 2016-07-14 13:16:19.625 196 12595.00 167.47 54503.97 88888.00 2016-07-14 13:16:19.750 196 12594.98 167.47 54503.97 88888.00 2016-07-14 13:16:19.875 196 12594.92 167.47 54503.97 88888.00 2016-07-14 13:16:20.000 196 12594.95 167.45 54503.95 88888.00 2016-07-14 13:16:20.125 196 12594.90 167.47 54503.97 88888.00 2016-07-14 13:16:20.250 196 12594.85 167.43 54503.95 88888.00 2016-07-14 13:16:20.375 196 12594.88 167.45 54503.95 88888.00 2016-07-14 13:16:20.500 196 12594.92 167.43 54503.95 88888.00 2016-07-14 13:16:20.625 196 12594.95 167.43 54503.93 88888.00 2016-07-14 13:16:20.750 196 12594.95 167.43 54503.95 88888.00 2016-07-14 13:16:20.875 196 12595.00 167.43 54503.97 88888.00 2016-07-14 13:16:21.000 196 12595.10 167.45 54503.95 88888.00 2016-07-14 13:16:21.125 196 12595.12 167.45 54503.93 88888.00 2016-07-14 13:16:21.250 196 12595.02 167.45 54503.97 88888.00 2016-07-14 13:16:21.375 196 12595.05 167.47 54503.95 88888.00 2016-07-14 13:16:21.500 196 12595.05 167.50 54503.95 88888.00 2016-07-14 13:16:21.625 196 12595.00 167.50 54503.95 88888.00 2016-07-14 13:16:21.750 196 12594.92 167.50 54503.95 88888.00 2016-07-14 13:16:21.875 196 12594.90 167.45 54503.95 88888.00 2016-07-14 13:16:22.000 196 12594.92 167.47 54503.95 88888.00 2016-07-14 13:16:22.125 196 12595.00 167.47 54503.95 88888.00 2016-07-14 13:16:22.250 196 12595.00 167.45 54503.95 88888.00 2016-07-14 13:16:22.375 196 12595.02 167.47 54503.97 88888.00 2016-07-14 13:16:22.500 196 12595.05 167.50 54503.97 88888.00 2016-07-14 13:16:22.625 196 12595.05 167.47 54503.97 88888.00 2016-07-14 13:16:22.750 196 12595.02 167.53 54503.97 88888.00 2016-07-14 13:16:22.875 196 12594.98 167.53 54503.97 88888.00 2016-07-14 13:16:23.000 196 12594.98 167.47 54503.95 88888.00 2016-07-14 13:16:23.125 196 12595.05 167.45 54503.95 88888.00 2016-07-14 13:16:23.250 196 12595.05 167.45 54503.95 88888.00 2016-07-14 13:16:23.375 196 12595.08 167.47 54503.95 88888.00 2016-07-14 13:16:23.500 196 12595.12 167.47 54503.93 88888.00 2016-07-14 13:16:23.625 196 12595.08 167.45 54503.93 88888.00 2016-07-14 13:16:23.750 196 12595.08 167.45 54503.95 88888.00 2016-07-14 13:16:23.875 196 12595.05 167.47 54503.95 88888.00 2016-07-14 13:16:24.000 196 12595.02 167.45 54503.93 88888.00 2016-07-14 13:16:24.125 196 12595.10 167.47 54503.95 88888.00 2016-07-14 13:16:24.250 196 12595.10 167.45 54503.95 88888.00 2016-07-14 13:16:24.375 196 12595.12 167.50 54503.95 88888.00 2016-07-14 13:16:24.500 196 12595.08 167.53 54503.97 88888.00 2016-07-14 13:16:24.625 196 12595.08 167.50 54503.97 88888.00 2016-07-14 13:16:24.750 196 12595.05 167.47 54503.93 88888.00 2016-07-14 13:16:24.875 196 12595.08 167.50 54503.90 88888.00 2016-07-14 13:16:25.000 196 12595.10 167.50 54503.93 88888.00 2016-07-14 13:16:25.125 196 12595.08 167.53 54503.95 88888.00 2016-07-14 13:16:25.250 196 12595.02 167.50 54503.97 88888.00 2016-07-14 13:16:25.375 196 12595.02 167.53 54503.97 88888.00 2016-07-14 13:16:25.500 196 12595.05 167.55 54503.95 88888.00 2016-07-14 13:16:25.625 196 12595.05 167.55 54503.95 88888.00 2016-07-14 13:16:25.750 196 12595.00 167.55 54503.97 88888.00 2016-07-14 13:16:25.875 196 12595.05 167.55 54503.97 88888.00 2016-07-14 13:16:26.000 196 12595.05 167.53 54503.95 88888.00 2016-07-14 13:16:26.125 196 12595.10 167.53 54503.97 88888.00 2016-07-14 13:16:26.250 196 12594.98 167.55 54503.95 88888.00 2016-07-14 13:16:26.375 196 12594.98 167.55 54503.97 88888.00 2016-07-14 13:16:26.500 196 12595.00 167.60 54503.97 88888.00 2016-07-14 13:16:26.625 196 12595.02 167.62 54503.97 88888.00 2016-07-14 13:16:26.750 196 12595.02 167.60 54503.97 88888.00 2016-07-14 13:16:26.875 196 12595.00 167.62 54503.97 88888.00 2016-07-14 13:16:27.000 196 12595.00 167.60 54503.95 88888.00 2016-07-14 13:16:27.125 196 12595.05 167.60 54503.95 88888.00 2016-07-14 13:16:27.250 196 12594.98 167.60 54503.97 88888.00 2016-07-14 13:16:27.375 196 12594.98 167.60 54504.00 88888.00 2016-07-14 13:16:27.500 196 12594.92 167.60 54504.00 88888.00 2016-07-14 13:16:27.625 196 12594.90 167.60 54503.95 88888.00 2016-07-14 13:16:27.750 196 12594.85 167.57 54503.95 88888.00 2016-07-14 13:16:27.875 196 12594.85 167.60 54504.00 88888.00 2016-07-14 13:16:28.000 196 12594.85 167.60 54503.97 88888.00 2016-07-14 13:16:28.125 196 12594.80 167.60 54504.00 88888.00 2016-07-14 13:16:28.250 196 12594.83 167.57 54504.00 88888.00 2016-07-14 13:16:28.375 196 12594.83 167.62 54503.97 88888.00 2016-07-14 13:16:28.500 196 12594.85 167.60 54504.00 88888.00 2016-07-14 13:16:28.625 196 12594.88 167.65 54504.00 88888.00 2016-07-14 13:16:28.750 196 12594.83 167.62 54504.00 88888.00 2016-07-14 13:16:28.875 196 12594.75 167.68 54503.97 88888.00 2016-07-14 13:16:29.000 196 12594.77 167.65 54503.95 88888.00 2016-07-14 13:16:29.125 196 12594.88 167.62 54503.97 88888.00 2016-07-14 13:16:29.250 196 12594.85 167.60 54503.97 88888.00 2016-07-14 13:16:29.375 196 12594.90 167.62 54503.97 88888.00 2016-07-14 13:16:29.500 196 12594.80 167.62 54503.97 88888.00 2016-07-14 13:16:29.625 196 12594.73 167.65 54503.97 88888.00 2016-07-14 13:16:29.750 196 12594.75 167.68 54503.97 88888.00 2016-07-14 13:16:29.875 196 12594.75 167.68 54503.97 88888.00 2016-07-14 13:16:30.000 196 12594.75 167.70 54503.97 88888.00 2016-07-14 13:16:30.125 196 12594.67 167.68 54503.97 88888.00 2016-07-14 13:16:30.250 196 12594.65 167.68 54503.97 88888.00 2016-07-14 13:16:30.375 196 12594.67 167.68 54503.95 88888.00 2016-07-14 13:16:30.500 196 12594.67 167.68 54503.95 88888.00 2016-07-14 13:16:30.625 196 12594.65 167.72 54504.00 88888.00 2016-07-14 13:16:30.750 196 12594.67 167.72 54504.00 88888.00 2016-07-14 13:16:30.875 196 12594.67 167.70 54504.00 88888.00 2016-07-14 13:16:31.000 196 12594.67 167.70 54503.97 88888.00 2016-07-14 13:16:31.125 196 12594.73 167.75 54503.97 88888.00 2016-07-14 13:16:31.250 196 12594.67 167.78 54504.03 88888.00 2016-07-14 13:16:31.375 196 12594.67 167.80 54504.00 88888.00 2016-07-14 13:16:31.500 196 12594.70 167.80 54504.00 88888.00 2016-07-14 13:16:31.625 196 12594.65 167.80 54504.00 88888.00 2016-07-14 13:16:31.750 196 12594.65 167.80 54504.00 88888.00 2016-07-14 13:16:31.875 196 12594.65 167.82 54504.00 88888.00 2016-07-14 13:16:32.000 196 12594.65 167.80 54504.00 88888.00 2016-07-14 13:16:32.125 196 12594.65 167.82 54504.00 88888.00 2016-07-14 13:16:32.250 196 12594.58 167.82 54504.05 88888.00 2016-07-14 13:16:32.375 196 12594.55 167.85 54504.03 88888.00 2016-07-14 13:16:32.500 196 12594.60 167.85 54504.03 88888.00 2016-07-14 13:16:32.625 196 12594.58 167.82 54504.03 88888.00 2016-07-14 13:16:32.750 196 12594.60 167.82 54504.03 88888.00 2016-07-14 13:16:32.875 196 12594.60 167.85 54504.05 88888.00 2016-07-14 13:16:33.000 196 12594.62 167.85 54504.05 88888.00 2016-07-14 13:16:33.125 196 12594.62 167.88 54504.05 88888.00 2016-07-14 13:16:33.250 196 12594.65 167.85 54504.07 88888.00 2016-07-14 13:16:33.375 196 12594.73 167.85 54504.05 88888.00 2016-07-14 13:16:33.500 196 12594.70 167.85 54504.03 88888.00 2016-07-14 13:16:33.625 196 12594.67 167.88 54504.03 88888.00 2016-07-14 13:16:33.750 196 12594.65 167.88 54504.05 88888.00 2016-07-14 13:16:33.875 196 12594.67 167.88 54504.05 88888.00 2016-07-14 13:16:34.000 196 12594.62 167.88 54504.05 88888.00 2016-07-14 13:16:34.125 196 12594.62 167.90 54504.05 88888.00 2016-07-14 13:16:34.250 196 12594.55 167.90 54504.07 88888.00 2016-07-14 13:16:34.375 196 12594.58 167.93 54504.07 88888.00 2016-07-14 13:16:34.500 196 12594.55 167.93 54504.05 88888.00 2016-07-14 13:16:34.625 196 12594.55 167.93 54504.05 88888.00 2016-07-14 13:16:34.750 196 12594.60 167.93 54504.05 88888.00 2016-07-14 13:16:34.875 196 12594.60 167.90 54504.05 88888.00 2016-07-14 13:16:35.000 196 12594.52 167.95 54504.03 88888.00 2016-07-14 13:16:35.125 196 12594.52 167.95 54504.00 88888.00 2016-07-14 13:16:35.250 196 12594.55 167.93 54504.00 88888.00 2016-07-14 13:16:35.375 196 12594.60 167.93 54504.00 88888.00 2016-07-14 13:16:35.500 196 12594.60 167.95 54504.03 88888.00 2016-07-14 13:16:35.625 196 12594.60 168.00 54504.03 88888.00 2016-07-14 13:16:35.750 196 12594.58 168.00 54504.00 88888.00 2016-07-14 13:16:35.875 196 12594.60 168.00 54504.03 88888.00 2016-07-14 13:16:36.000 196 12594.62 168.00 54504.00 88888.00 2016-07-14 13:16:36.125 196 12594.58 167.97 54504.00 88888.00 2016-07-14 13:16:36.250 196 12594.50 167.97 54504.00 88888.00 2016-07-14 13:16:36.375 196 12594.60 168.00 54503.97 88888.00 2016-07-14 13:16:36.500 196 12594.58 168.00 54503.97 88888.00 2016-07-14 13:16:36.625 196 12594.60 168.03 54503.97 88888.00 2016-07-14 13:16:36.750 196 12594.65 168.03 54503.97 88888.00 2016-07-14 13:16:36.875 196 12594.60 168.05 54503.95 88888.00 2016-07-14 13:16:37.000 196 12594.55 168.05 54503.97 88888.00 2016-07-14 13:16:37.125 196 12594.58 168.05 54504.00 88888.00 2016-07-14 13:16:37.250 196 12594.58 168.03 54504.03 88888.00 2016-07-14 13:16:37.375 196 12594.52 168.05 54504.05 88888.00 2016-07-14 13:16:37.500 196 12594.48 168.07 54504.05 88888.00 2016-07-14 13:16:37.625 196 12594.48 168.10 54504.03 88888.00 2016-07-14 13:16:37.750 196 12594.48 168.07 54504.05 88888.00 2016-07-14 13:16:37.875 196 12594.52 168.10 54504.05 88888.00 2016-07-14 13:16:38.000 196 12594.52 168.12 54504.05 88888.00 2016-07-14 13:16:38.125 196 12594.50 168.10 54504.07 88888.00 2016-07-14 13:16:38.250 196 12594.45 168.12 54504.10 88888.00 2016-07-14 13:16:38.375 196 12594.50 168.15 54504.10 88888.00 2016-07-14 13:16:38.500 196 12594.55 168.15 54504.07 88888.00 2016-07-14 13:16:38.625 196 12594.48 168.15 54504.05 88888.00 2016-07-14 13:16:38.750 196 12594.48 168.15 54504.05 88888.00 2016-07-14 13:16:38.875 196 12594.52 168.18 54504.05 88888.00 2016-07-14 13:16:39.000 196 12594.55 168.18 54504.05 88888.00 2016-07-14 13:16:39.125 196 12594.45 168.18 54504.05 88888.00 2016-07-14 13:16:39.250 196 12594.40 168.20 54504.05 88888.00 2016-07-14 13:16:39.375 196 12594.45 168.20 54504.03 88888.00 2016-07-14 13:16:39.500 196 12594.50 168.18 54504.03 88888.00 2016-07-14 13:16:39.625 196 12594.48 168.18 54504.00 88888.00 2016-07-14 13:16:39.750 196 12594.45 168.18 54504.00 88888.00 2016-07-14 13:16:39.875 196 12594.50 168.20 54504.00 88888.00 2016-07-14 13:16:40.000 196 12594.40 168.20 54504.00 88888.00 2016-07-14 13:16:40.125 196 12594.38 168.20 54504.03 88888.00 2016-07-14 13:16:40.250 196 12594.38 168.20 54504.03 88888.00 2016-07-14 13:16:40.375 196 12594.42 168.22 54504.03 88888.00 2016-07-14 13:16:40.500 196 12594.45 168.22 54504.05 88888.00 2016-07-14 13:16:40.625 196 12594.45 168.22 54504.03 88888.00 2016-07-14 13:16:40.750 196 12594.48 168.22 54504.00 88888.00 2016-07-14 13:16:40.875 196 12594.45 168.22 54504.03 88888.00 2016-07-14 13:16:41.000 196 12594.45 168.22 54504.00 88888.00 2016-07-14 13:16:41.125 196 12594.42 168.22 54504.00 88888.00 2016-07-14 13:16:41.250 196 12594.42 168.20 54504.00 88888.00 2016-07-14 13:16:41.375 196 12594.45 168.20 54503.97 88888.00 2016-07-14 13:16:41.500 196 12594.50 168.18 54503.97 88888.00 2016-07-14 13:16:41.625 196 12594.45 168.18 54503.97 88888.00 2016-07-14 13:16:41.750 196 12594.42 168.18 54504.00 88888.00 2016-07-14 13:16:41.875 196 12594.48 168.20 54504.00 88888.00 2016-07-14 13:16:42.000 196 12594.50 168.22 54504.00 88888.00 2016-07-14 13:16:42.125 196 12594.50 168.22 54504.00 88888.00 2016-07-14 13:16:42.250 196 12594.42 168.22 54504.00 88888.00 2016-07-14 13:16:42.375 196 12594.48 168.22 54504.00 88888.00 2016-07-14 13:16:42.500 196 12594.45 168.25 54504.03 88888.00 2016-07-14 13:16:42.625 196 12594.45 168.25 54504.00 88888.00 2016-07-14 13:16:42.750 196 12594.50 168.25 54503.97 88888.00 2016-07-14 13:16:42.875 196 12594.50 168.28 54504.00 88888.00 2016-07-14 13:16:43.000 196 12594.50 168.28 54504.00 88888.00 2016-07-14 13:16:43.125 196 12594.48 168.30 54503.97 88888.00 2016-07-14 13:16:43.250 196 12594.40 168.28 54503.97 88888.00 2016-07-14 13:16:43.375 196 12594.40 168.30 54503.97 88888.00 2016-07-14 13:16:43.500 196 12594.45 168.32 54503.97 88888.00 2016-07-14 13:16:43.625 196 12594.50 168.32 54504.00 88888.00 2016-07-14 13:16:43.750 196 12594.48 168.32 54504.03 88888.00 2016-07-14 13:16:43.875 196 12594.48 168.30 54504.03 88888.00 2016-07-14 13:16:44.000 196 12594.42 168.30 54504.03 88888.00 2016-07-14 13:16:44.125 196 12594.42 168.32 54504.03 88888.00 2016-07-14 13:16:44.250 196 12594.42 168.32 54504.03 88888.00 2016-07-14 13:16:44.375 196 12594.50 168.32 54504.03 88888.00 2016-07-14 13:16:44.500 196 12594.45 168.35 54504.00 88888.00 2016-07-14 13:16:44.625 196 12594.50 168.35 54504.00 88888.00 2016-07-14 13:16:44.750 196 12594.50 168.32 54504.00 88888.00 2016-07-14 13:16:44.875 196 12594.50 168.32 54504.03 88888.00 2016-07-14 13:16:45.000 196 12594.55 168.32 54504.03 88888.00 2016-07-14 13:16:45.125 196 12594.52 168.32 54504.03 88888.00 2016-07-14 13:16:45.250 196 12594.52 168.35 54504.03 88888.00 2016-07-14 13:16:45.375 196 12594.50 168.38 54504.03 88888.00 2016-07-14 13:16:45.500 196 12594.50 168.40 54504.00 88888.00 2016-07-14 13:16:45.625 196 12594.55 168.40 54504.00 88888.00 2016-07-14 13:16:45.750 196 12594.60 168.38 54504.00 88888.00 2016-07-14 13:16:45.875 196 12594.60 168.38 54504.00 88888.00 2016-07-14 13:16:46.000 196 12594.65 168.38 54504.00 88888.00 2016-07-14 13:16:46.125 196 12594.67 168.38 54504.00 88888.00 2016-07-14 13:16:46.250 196 12594.60 168.35 54504.00 88888.00 2016-07-14 13:16:46.375 196 12594.55 168.38 54503.97 88888.00 2016-07-14 13:16:46.500 196 12594.55 168.40 54504.00 88888.00 2016-07-14 13:16:46.625 196 12594.60 168.38 54504.00 88888.00 2016-07-14 13:16:46.750 196 12594.62 168.38 54504.00 88888.00 2016-07-14 13:16:46.875 196 12594.62 168.38 54504.03 88888.00 2016-07-14 13:16:47.000 196 12594.65 168.38 54504.03 88888.00 2016-07-14 13:16:47.125 196 12594.62 168.35 54504.00 88888.00 2016-07-14 13:16:47.250 196 12594.62 168.35 54504.03 88888.00 2016-07-14 13:16:47.375 196 12594.67 168.32 54504.03 88888.00 2016-07-14 13:16:47.500 196 12594.60 168.32 54503.97 88888.00 2016-07-14 13:16:47.625 196 12594.50 168.30 54503.97 88888.00 2016-07-14 13:16:47.750 196 12594.52 168.30 54503.97 88888.00 2016-07-14 13:16:47.875 196 12594.62 168.32 54503.97 88888.00 2016-07-14 13:16:48.000 196 12594.62 168.32 54503.95 88888.00 2016-07-14 13:16:48.125 196 12594.60 168.30 54503.95 88888.00 2016-07-14 13:16:48.250 196 12594.60 168.32 54503.97 88888.00 2016-07-14 13:16:48.375 196 12594.62 168.32 54503.97 88888.00 2016-07-14 13:16:48.500 196 12594.60 168.32 54503.97 88888.00 2016-07-14 13:16:48.625 196 12594.62 168.38 54503.95 88888.00 2016-07-14 13:16:48.750 196 12594.67 168.35 54503.95 88888.00 2016-07-14 13:16:48.875 196 12594.67 168.38 54503.97 88888.00 2016-07-14 13:16:49.000 196 12594.70 168.38 54503.97 88888.00 2016-07-14 13:16:49.125 196 12594.73 168.40 54504.00 88888.00 2016-07-14 13:16:49.250 196 12594.73 168.40 54503.97 88888.00 2016-07-14 13:16:49.375 196 12594.75 168.43 54503.97 88888.00 2016-07-14 13:16:49.500 196 12594.70 168.40 54503.97 88888.00 2016-07-14 13:16:49.625 196 12594.67 168.40 54504.00 88888.00 2016-07-14 13:16:49.750 196 12594.70 168.38 54504.00 88888.00 2016-07-14 13:16:49.875 196 12594.67 168.40 54504.00 88888.00 2016-07-14 13:16:50.000 196 12594.65 168.38 54504.00 88888.00 2016-07-14 13:16:50.125 196 12594.70 168.35 54504.00 88888.00 2016-07-14 13:16:50.250 196 12594.70 168.35 54503.97 88888.00 2016-07-14 13:16:50.375 196 12594.70 168.38 54503.97 88888.00 2016-07-14 13:16:50.500 196 12594.70 168.43 54503.97 88888.00 2016-07-14 13:16:50.625 196 12594.70 168.43 54503.97 88888.00 2016-07-14 13:16:50.750 196 12594.67 168.43 54503.95 88888.00 2016-07-14 13:16:50.875 196 12594.65 168.43 54503.97 88888.00 2016-07-14 13:16:51.000 196 12594.65 168.43 54503.97 88888.00 2016-07-14 13:16:51.125 196 12594.62 168.43 54503.95 88888.00 2016-07-14 13:16:51.250 196 12594.50 168.40 54503.95 88888.00 2016-07-14 13:16:51.375 196 12594.55 168.43 54503.97 88888.00 2016-07-14 13:16:51.500 196 12594.58 168.45 54503.97 88888.00 2016-07-14 13:16:51.625 196 12594.60 168.45 54503.97 88888.00 2016-07-14 13:16:51.750 196 12594.60 168.43 54503.97 88888.00 2016-07-14 13:16:51.875 196 12594.62 168.43 54503.97 88888.00 2016-07-14 13:16:52.000 196 12594.60 168.43 54503.97 88888.00 2016-07-14 13:16:52.125 196 12594.55 168.43 54504.00 88888.00 2016-07-14 13:16:52.250 196 12594.52 168.38 54504.03 88888.00 2016-07-14 13:16:52.375 196 12594.58 168.40 54504.00 88888.00 2016-07-14 13:16:52.500 196 12594.58 168.40 54504.00 88888.00 2016-07-14 13:16:52.625 196 12594.60 168.40 54504.00 88888.00 2016-07-14 13:16:52.750 196 12594.58 168.40 54503.97 88888.00 2016-07-14 13:16:52.875 196 12594.55 168.40 54503.97 88888.00 2016-07-14 13:16:53.000 196 12594.55 168.40 54503.95 88888.00 2016-07-14 13:16:53.125 196 12594.52 168.43 54503.97 88888.00 2016-07-14 13:16:53.250 196 12594.50 168.45 54504.00 88888.00 2016-07-14 13:16:53.375 196 12594.55 168.43 54503.97 88888.00 2016-07-14 13:16:53.500 196 12594.55 168.43 54503.95 88888.00 2016-07-14 13:16:53.625 196 12594.52 168.40 54503.95 88888.00 2016-07-14 13:16:53.750 196 12594.50 168.40 54503.95 88888.00 2016-07-14 13:16:53.875 196 12594.58 168.40 54503.95 88888.00 2016-07-14 13:16:54.000 196 12594.58 168.43 54503.95 88888.00 2016-07-14 13:16:54.125 196 12594.58 168.43 54503.97 88888.00 2016-07-14 13:16:54.250 196 12594.48 168.40 54504.00 88888.00 2016-07-14 13:16:54.375 196 12594.50 168.43 54503.97 88888.00 2016-07-14 13:16:54.500 196 12594.52 168.45 54503.97 88888.00 2016-07-14 13:16:54.625 196 12594.58 168.45 54503.97 88888.00 2016-07-14 13:16:54.750 196 12594.52 168.47 54504.00 88888.00 2016-07-14 13:16:54.875 196 12594.48 168.45 54503.97 88888.00 2016-07-14 13:16:55.000 196 12594.45 168.45 54503.97 88888.00 2016-07-14 13:16:55.125 196 12594.42 168.45 54504.00 88888.00 2016-07-14 13:16:55.250 196 12594.40 168.45 54504.03 88888.00 2016-07-14 13:16:55.375 196 12594.48 168.47 54504.03 88888.00 2016-07-14 13:16:55.500 196 12594.48 168.50 54504.00 88888.00 2016-07-14 13:16:55.625 196 12594.50 168.47 54504.00 88888.00 2016-07-14 13:16:55.750 196 12594.50 168.50 54504.03 88888.00 2016-07-14 13:16:55.875 196 12594.45 168.47 54504.00 88888.00 2016-07-14 13:16:56.000 196 12594.42 168.47 54503.97 88888.00 2016-07-14 13:16:56.125 196 12594.45 168.50 54504.00 88888.00 2016-07-14 13:16:56.250 196 12594.45 168.50 54504.00 88888.00 2016-07-14 13:16:56.375 196 12594.45 168.53 54504.00 88888.00 2016-07-14 13:16:56.500 196 12594.40 168.53 54504.00 88888.00 2016-07-14 13:16:56.625 196 12594.45 168.55 54504.00 88888.00 2016-07-14 13:16:56.750 196 12594.40 168.55 54504.00 88888.00 2016-07-14 13:16:56.875 196 12594.42 168.53 54504.03 88888.00 2016-07-14 13:16:57.000 196 12594.35 168.53 54504.03 88888.00 2016-07-14 13:16:57.125 196 12594.35 168.53 54504.03 88888.00 2016-07-14 13:16:57.250 196 12594.35 168.55 54504.05 88888.00 2016-07-14 13:16:57.375 196 12594.40 168.60 54504.07 88888.00 2016-07-14 13:16:57.500 196 12594.42 168.60 54504.03 88888.00 2016-07-14 13:16:57.625 196 12594.42 168.57 54504.00 88888.00 2016-07-14 13:16:57.750 196 12594.40 168.57 54504.00 88888.00 2016-07-14 13:16:57.875 196 12594.42 168.57 54504.00 88888.00 2016-07-14 13:16:58.000 196 12594.45 168.60 54504.00 88888.00 2016-07-14 13:16:58.125 196 12594.40 168.57 54504.00 88888.00 2016-07-14 13:16:58.250 196 12594.33 168.55 54504.00 88888.00 2016-07-14 13:16:58.375 196 12594.35 168.57 54504.00 88888.00 2016-07-14 13:16:58.500 196 12594.35 168.57 54504.00 88888.00 2016-07-14 13:16:58.625 196 12594.40 168.62 54504.00 88888.00 2016-07-14 13:16:58.750 196 12594.40 168.60 54504.00 88888.00 2016-07-14 13:16:58.875 196 12594.40 168.60 54504.03 88888.00 2016-07-14 13:16:59.000 196 12594.40 168.60 54503.97 88888.00 2016-07-14 13:16:59.125 196 12594.38 168.62 54503.97 88888.00 2016-07-14 13:16:59.250 196 12594.33 168.57 54503.97 88888.00 2016-07-14 13:16:59.375 196 12594.40 168.62 54503.97 88888.00 2016-07-14 13:16:59.500 196 12594.42 168.62 54503.97 88888.00 2016-07-14 13:16:59.625 196 12594.40 168.62 54504.00 88888.00 2016-07-14 13:16:59.750 196 12594.35 168.62 54504.00 88888.00 2016-07-14 13:16:59.875 196 12594.33 168.65 54503.97 88888.00 2016-07-14 13:17:00.000 196 12594.35 168.65 54503.97 88888.00 2016-07-14 13:17:00.125 196 12594.40 168.65 54503.97 88888.00 2016-07-14 13:17:00.250 196 12594.27 168.62 54504.00 88888.00 2016-07-14 13:17:00.375 196 12594.25 168.65 54503.97 88888.00 2016-07-14 13:17:00.500 196 12594.27 168.65 54503.97 88888.00 2016-07-14 13:17:00.625 196 12594.30 168.68 54504.00 88888.00 2016-07-14 13:17:00.750 196 12594.30 168.70 54504.00 88888.00 2016-07-14 13:17:00.875 196 12594.27 168.70 54504.00 88888.00 2016-07-14 13:17:01.000 196 12594.25 168.70 54504.03 88888.00 2016-07-14 13:17:01.125 196 12594.27 168.72 54504.03 88888.00 2016-07-14 13:17:01.250 196 12594.25 168.70 54504.00 88888.00 2016-07-14 13:17:01.375 196 12594.27 168.70 54504.03 88888.00 2016-07-14 13:17:01.500 196 12594.27 168.75 54504.03 88888.00 2016-07-14 13:17:01.625 196 12594.27 168.80 54504.03 88888.00 2016-07-14 13:17:01.750 196 12594.23 168.78 54504.00 88888.00 2016-07-14 13:17:01.875 196 12594.33 168.78 54504.03 88888.00 2016-07-14 13:17:02.000 196 12594.38 168.78 54504.00 88888.00 2016-07-14 13:17:02.125 196 12594.33 168.75 54504.05 88888.00 2016-07-14 13:17:02.250 196 12594.23 168.75 54504.05 88888.00 2016-07-14 13:17:02.375 196 12594.33 168.80 54504.05 88888.00 2016-07-14 13:17:02.500 196 12594.30 168.80 54504.03 88888.00 2016-07-14 13:17:02.625 196 12594.23 168.80 54504.05 88888.00 2016-07-14 13:17:02.750 196 12594.25 168.80 54504.05 88888.00 2016-07-14 13:17:02.875 196 12594.30 168.82 54504.03 88888.00 2016-07-14 13:17:03.000 196 12594.35 168.85 54504.00 88888.00 2016-07-14 13:17:03.125 196 12594.35 168.82 54504.03 88888.00 2016-07-14 13:17:03.250 196 12594.23 168.85 54504.03 88888.00 2016-07-14 13:17:03.375 196 12594.25 168.85 54504.00 88888.00 2016-07-14 13:17:03.500 196 12594.25 168.88 54504.03 88888.00 2016-07-14 13:17:03.625 196 12594.25 168.88 54504.03 88888.00 2016-07-14 13:17:03.750 196 12594.23 168.90 54504.03 88888.00 2016-07-14 13:17:03.875 196 12594.23 168.88 54504.00 88888.00 2016-07-14 13:17:04.000 196 12594.23 168.88 54504.03 88888.00 2016-07-14 13:17:04.125 196 12594.20 168.90 54504.03 88888.00 2016-07-14 13:17:04.250 196 12594.17 168.93 54504.03 88888.00 2016-07-14 13:17:04.375 196 12594.25 168.93 54504.03 88888.00 2016-07-14 13:17:04.500 196 12594.25 168.90 54504.00 88888.00 2016-07-14 13:17:04.625 196 12594.25 168.90 54503.97 88888.00 2016-07-14 13:17:04.750 196 12594.30 168.95 54503.97 88888.00 2016-07-14 13:17:04.875 196 12594.25 168.95 54504.00 88888.00 2016-07-14 13:17:05.000 196 12594.20 168.93 54504.00 88888.00 2016-07-14 13:17:05.125 196 12594.20 168.95 54503.97 88888.00 2016-07-14 13:17:05.250 196 12594.17 169.00 54503.97 88888.00 2016-07-14 13:17:05.375 196 12594.20 168.97 54503.97 88888.00 2016-07-14 13:17:05.500 196 12594.15 168.97 54503.95 88888.00 2016-07-14 13:17:05.625 196 12594.17 168.95 54503.95 88888.00 2016-07-14 13:17:05.750 196 12594.20 169.00 54503.97 88888.00 2016-07-14 13:17:05.875 196 12594.20 168.97 54503.97 88888.00 2016-07-14 13:17:06.000 196 12594.23 168.97 54503.95 88888.00 2016-07-14 13:17:06.125 196 12594.25 169.03 54503.97 88888.00 2016-07-14 13:17:06.250 196 12594.23 169.03 54503.97 88888.00 2016-07-14 13:17:06.375 196 12594.27 169.05 54503.97 88888.00 2016-07-14 13:17:06.500 196 12594.23 169.07 54504.00 88888.00 2016-07-14 13:17:06.625 196 12594.17 169.07 54503.97 88888.00 2016-07-14 13:17:06.750 196 12594.15 169.05 54503.95 88888.00 2016-07-14 13:17:06.875 196 12594.10 169.10 54503.97 88888.00 2016-07-14 13:17:07.000 196 12594.12 169.10 54503.95 88888.00 2016-07-14 13:17:07.125 196 12594.10 169.15 54504.00 88888.00 2016-07-14 13:17:07.250 196 12594.05 169.15 54504.00 88888.00 2016-07-14 13:17:07.375 196 12594.12 169.20 54504.00 88888.00 2016-07-14 13:17:07.500 196 12594.12 169.18 54504.00 88888.00 2016-07-14 13:17:07.625 196 12594.12 169.15 54504.00 88888.00 2016-07-14 13:17:07.750 196 12594.15 169.18 54504.00 88888.00 2016-07-14 13:17:07.875 196 12594.15 169.18 54503.97 88888.00 2016-07-14 13:17:08.000 196 12594.17 169.20 54503.97 88888.00 2016-07-14 13:17:08.125 196 12594.25 169.22 54504.00 88888.00 2016-07-14 13:17:08.250 196 12594.25 169.22 54504.00 88888.00 2016-07-14 13:17:08.375 196 12594.27 169.25 54504.00 88888.00 2016-07-14 13:17:08.500 196 12594.20 169.20 54503.97 88888.00 2016-07-14 13:17:08.625 196 12594.12 169.18 54503.97 88888.00 2016-07-14 13:17:08.750 196 12594.15 169.20 54503.97 88888.00 2016-07-14 13:17:08.875 196 12594.17 169.22 54503.97 88888.00 2016-07-14 13:17:09.000 196 12594.15 169.22 54503.97 88888.00 2016-07-14 13:17:09.125 196 12594.10 169.22 54503.97 88888.00 2016-07-14 13:17:09.250 196 12594.15 169.20 54504.00 88888.00 2016-07-14 13:17:09.375 196 12594.20 169.20 54503.97 88888.00 2016-07-14 13:17:09.500 196 12594.17 169.20 54504.00 88888.00 2016-07-14 13:17:09.625 196 12594.15 169.22 54504.00 88888.00 2016-07-14 13:17:09.750 196 12594.10 169.20 54504.00 88888.00 2016-07-14 13:17:09.875 196 12594.05 169.22 54504.03 88888.00 2016-07-14 13:17:10.000 196 12594.08 169.28 54504.00 88888.00 2016-07-14 13:17:10.125 196 12594.10 169.28 54504.00 88888.00 2016-07-14 13:17:10.250 196 12594.08 169.28 54504.03 88888.00 2016-07-14 13:17:10.375 196 12594.12 169.28 54504.03 88888.00 2016-07-14 13:17:10.500 196 12594.10 169.25 54504.03 88888.00 2016-07-14 13:17:10.625 196 12594.08 169.28 54504.03 88888.00 2016-07-14 13:17:10.750 196 12594.08 169.30 54504.03 88888.00 2016-07-14 13:17:10.875 196 12594.00 169.30 54504.03 88888.00 2016-07-14 13:17:11.000 196 12594.00 169.30 54503.97 88888.00 2016-07-14 13:17:11.125 196 12593.98 169.32 54503.97 88888.00 2016-07-14 13:17:11.250 196 12593.92 169.25 54503.95 88888.00 2016-07-14 13:17:11.375 196 12593.92 169.25 54503.95 88888.00 2016-07-14 13:17:11.500 196 12593.90 169.30 54503.97 88888.00 2016-07-14 13:17:11.625 196 12593.90 169.28 54503.97 88888.00 2016-07-14 13:17:11.750 196 12593.95 169.25 54503.97 88888.00 2016-07-14 13:17:11.875 196 12594.00 169.30 54503.95 88888.00 2016-07-14 13:17:12.000 196 12594.02 169.30 54503.95 88888.00 2016-07-14 13:17:12.125 196 12593.98 169.30 54503.97 88888.00 2016-07-14 13:17:12.250 196 12593.92 169.30 54503.95 88888.00 2016-07-14 13:17:12.375 196 12593.98 169.35 54503.97 88888.00 2016-07-14 13:17:12.500 196 12594.02 169.35 54503.97 88888.00 2016-07-14 13:17:12.625 196 12594.05 169.35 54504.00 88888.00 2016-07-14 13:17:12.750 196 12594.08 169.38 54504.00 88888.00 2016-07-14 13:17:12.875 196 12594.08 169.38 54503.97 88888.00 2016-07-14 13:17:13.000 196 12594.05 169.38 54504.00 88888.00 2016-07-14 13:17:13.125 196 12594.02 169.38 54503.97 88888.00 2016-07-14 13:17:13.250 196 12594.08 169.38 54504.00 88888.00 2016-07-14 13:17:13.375 196 12594.10 169.38 54504.03 88888.00 2016-07-14 13:17:13.500 196 12594.08 169.38 54504.03 88888.00 2016-07-14 13:17:13.625 196 12594.02 169.40 54504.00 88888.00 2016-07-14 13:17:13.750 196 12594.05 169.38 54503.97 88888.00 2016-07-14 13:17:13.875 196 12594.08 169.38 54503.97 88888.00 2016-07-14 13:17:14.000 196 12594.10 169.40 54503.97 88888.00 2016-07-14 13:17:14.125 196 12594.10 169.38 54504.00 88888.00 2016-07-14 13:17:14.250 196 12594.05 169.40 54504.00 88888.00 2016-07-14 13:17:14.375 196 12594.02 169.40 54504.00 88888.00 2016-07-14 13:17:14.500 196 12594.02 169.40 54504.00 88888.00 2016-07-14 13:17:14.625 196 12594.08 169.38 54504.00 88888.00 2016-07-14 13:17:14.750 196 12594.08 169.40 54504.00 88888.00 2016-07-14 13:17:14.875 196 12594.08 169.40 54504.03 88888.00 2016-07-14 13:17:15.000 196 12594.02 169.40 54504.00 88888.00 2016-07-14 13:17:15.125 196 12594.00 169.43 54504.03 88888.00 2016-07-14 13:17:15.250 196 12593.98 169.40 54504.03 88888.00 2016-07-14 13:17:15.375 196 12594.08 169.43 54504.00 88888.00 2016-07-14 13:17:15.500 196 12594.08 169.43 54504.00 88888.00 2016-07-14 13:17:15.625 196 12594.12 169.43 54503.97 88888.00 2016-07-14 13:17:15.750 196 12594.12 169.40 54503.97 88888.00 2016-07-14 13:17:15.875 196 12594.10 169.38 54503.97 88888.00 2016-07-14 13:17:16.000 196 12594.12 169.38 54503.97 88888.00 2016-07-14 13:17:16.125 196 12594.15 169.43 54503.97 88888.00 2016-07-14 13:17:16.250 196 12594.10 169.38 54504.00 88888.00 2016-07-14 13:17:16.375 196 12594.15 169.40 54504.00 88888.00 2016-07-14 13:17:16.500 196 12594.12 169.40 54503.97 88888.00 2016-07-14 13:17:16.625 196 12594.12 169.38 54503.97 88888.00 2016-07-14 13:17:16.750 196 12594.17 169.40 54503.97 88888.00 2016-07-14 13:17:16.875 196 12594.25 169.40 54503.97 88888.00 2016-07-14 13:17:17.000 196 12594.20 169.38 54503.95 88888.00 2016-07-14 13:17:17.125 196 12594.10 169.35 54503.95 88888.00 2016-07-14 13:17:17.250 196 12594.08 169.35 54503.97 88888.00 2016-07-14 13:17:17.375 196 12594.15 169.38 54503.97 88888.00 2016-07-14 13:17:17.500 196 12594.12 169.38 54503.97 88888.00 2016-07-14 13:17:17.625 196 12594.10 169.40 54503.97 88888.00 2016-07-14 13:17:17.750 196 12594.10 169.40 54504.00 88888.00 2016-07-14 13:17:17.875 196 12594.05 169.38 54504.00 88888.00 2016-07-14 13:17:18.000 196 12594.05 169.38 54503.97 88888.00 2016-07-14 13:17:18.125 196 12594.05 169.38 54503.97 88888.00 2016-07-14 13:17:18.250 196 12594.05 169.38 54503.97 88888.00 2016-07-14 13:17:18.375 196 12594.12 169.38 54503.97 88888.00 2016-07-14 13:17:18.500 196 12594.15 169.38 54503.95 88888.00 2016-07-14 13:17:18.625 196 12594.12 169.38 54503.93 88888.00 2016-07-14 13:17:18.750 196 12594.15 169.40 54503.97 88888.00 2016-07-14 13:17:18.875 196 12594.17 169.40 54503.95 88888.00 2016-07-14 13:17:19.000 196 12594.17 169.38 54503.95 88888.00 2016-07-14 13:17:19.125 196 12594.12 169.40 54503.95 88888.00 2016-07-14 13:17:19.250 196 12594.08 169.40 54503.97 88888.00 2016-07-14 13:17:19.375 196 12594.10 169.40 54503.97 88888.00 2016-07-14 13:17:19.500 196 12594.15 169.38 54503.97 88888.00 2016-07-14 13:17:19.625 196 12594.15 169.38 54503.97 88888.00 2016-07-14 13:17:19.750 196 12594.15 169.38 54503.95 88888.00 2016-07-14 13:17:19.875 196 12594.17 169.38 54503.95 88888.00 2016-07-14 13:17:20.000 196 12594.20 169.38 54503.95 88888.00 2016-07-14 13:17:20.125 196 12594.17 169.38 54503.97 88888.00 2016-07-14 13:17:20.250 196 12594.10 169.32 54503.97 88888.00 2016-07-14 13:17:20.375 196 12594.12 169.38 54503.95 88888.00 2016-07-14 13:17:20.500 196 12594.08 169.38 54503.95 88888.00 2016-07-14 13:17:20.625 196 12594.10 169.40 54503.95 88888.00 2016-07-14 13:17:20.750 196 12594.10 169.40 54503.95 88888.00 2016-07-14 13:17:20.875 196 12594.10 169.40 54503.95 88888.00 2016-07-14 13:17:21.000 196 12594.10 169.40 54503.95 88888.00 2016-07-14 13:17:21.125 196 12594.10 169.38 54503.90 88888.00 2016-07-14 13:17:21.250 196 12594.08 169.35 54503.93 88888.00 2016-07-14 13:17:21.375 196 12594.10 169.40 54503.95 88888.00 2016-07-14 13:17:21.500 196 12594.12 169.38 54503.97 88888.00 2016-07-14 13:17:21.625 196 12594.15 169.40 54504.00 88888.00 2016-07-14 13:17:21.750 196 12594.17 169.38 54504.00 88888.00 2016-07-14 13:17:21.875 196 12594.17 169.38 54503.97 88888.00 2016-07-14 13:17:22.000 196 12594.15 169.35 54503.95 88888.00 2016-07-14 13:17:22.125 196 12594.17 169.38 54503.95 88888.00 2016-07-14 13:17:22.250 196 12594.10 169.35 54503.97 88888.00 2016-07-14 13:17:22.375 196 12594.20 169.38 54503.95 88888.00 2016-07-14 13:17:22.500 196 12594.25 169.38 54503.93 88888.00 2016-07-14 13:17:22.625 196 12594.27 169.38 54503.93 88888.00 2016-07-14 13:17:22.750 196 12594.20 169.35 54503.95 88888.00 2016-07-14 13:17:22.875 196 12594.12 169.38 54503.97 88888.00 2016-07-14 13:17:23.000 196 12594.17 169.38 54503.95 88888.00 2016-07-14 13:17:23.125 196 12594.20 169.40 54503.93 88888.00 2016-07-14 13:17:23.250 196 12594.15 169.43 54503.95 88888.00 2016-07-14 13:17:23.375 196 12594.23 169.45 54503.93 88888.00 2016-07-14 13:17:23.500 196 12594.17 169.43 54503.93 88888.00 2016-07-14 13:17:23.625 196 12594.08 169.40 54503.95 88888.00 2016-07-14 13:17:23.750 196 12594.05 169.40 54503.95 88888.00 2016-07-14 13:17:23.875 196 12594.10 169.43 54503.95 88888.00 2016-07-14 13:17:24.000 196 12594.10 169.43 54503.93 88888.00 2016-07-14 13:17:24.125 196 12594.08 169.43 54503.93 88888.00 2016-07-14 13:17:24.250 196 12594.02 169.40 54503.93 88888.00 2016-07-14 13:17:24.375 196 12594.10 169.43 54503.93 88888.00 2016-07-14 13:17:24.500 196 12594.15 169.45 54503.93 88888.00 2016-07-14 13:17:24.625 196 12594.10 169.45 54503.93 88888.00 2016-07-14 13:17:24.750 196 12594.02 169.43 54503.93 88888.00 2016-07-14 13:17:24.875 196 12594.00 169.45 54503.93 88888.00 2016-07-14 13:17:25.000 196 12593.95 169.43 54503.93 88888.00 2016-07-14 13:17:25.125 196 12593.95 169.45 54503.95 88888.00 2016-07-14 13:17:25.250 196 12594.00 169.45 54503.97 88888.00 2016-07-14 13:17:25.375 196 12594.05 169.50 54504.00 88888.00 2016-07-14 13:17:25.500 196 12594.05 169.50 54504.00 88888.00 2016-07-14 13:17:25.625 196 12594.02 169.47 54503.97 88888.00 2016-07-14 13:17:25.750 196 12594.05 169.45 54503.95 88888.00 2016-07-14 13:17:25.875 196 12594.05 169.47 54503.97 88888.00 2016-07-14 13:17:26.000 196 12594.02 169.47 54503.97 88888.00 2016-07-14 13:17:26.125 196 12594.02 169.47 54503.97 88888.00 2016-07-14 13:17:26.250 196 12594.00 169.47 54503.97 88888.00 2016-07-14 13:17:26.375 196 12594.02 169.50 54503.95 88888.00 2016-07-14 13:17:26.500 196 12594.02 169.53 54503.93 88888.00 2016-07-14 13:17:26.625 196 12594.05 169.53 54503.90 88888.00 2016-07-14 13:17:26.750 196 12594.05 169.53 54503.93 88888.00 2016-07-14 13:17:26.875 196 12594.02 169.50 54503.95 88888.00 2016-07-14 13:17:27.000 196 12594.00 169.53 54503.93 88888.00 2016-07-14 13:17:27.125 196 12594.00 169.53 54503.93 88888.00 2016-07-14 13:17:27.250 196 12594.02 169.50 54503.93 88888.00 2016-07-14 13:17:27.375 196 12594.10 169.55 54503.93 88888.00 2016-07-14 13:17:27.500 196 12594.10 169.57 54503.93 88888.00 2016-07-14 13:17:27.625 196 12594.10 169.55 54503.93 88888.00 2016-07-14 13:17:27.750 196 12594.12 169.55 54503.93 88888.00 2016-07-14 13:17:27.875 196 12594.12 169.55 54503.95 88888.00 2016-07-14 13:17:28.000 196 12594.17 169.57 54503.93 88888.00 2016-07-14 13:17:28.125 196 12594.12 169.57 54503.95 88888.00 2016-07-14 13:17:28.250 196 12594.10 169.57 54503.97 88888.00 2016-07-14 13:17:28.375 196 12594.12 169.57 54503.95 88888.00 2016-07-14 13:17:28.500 196 12594.08 169.55 54503.95 88888.00 2016-07-14 13:17:28.625 196 12594.08 169.57 54503.95 88888.00 2016-07-14 13:17:28.750 196 12594.12 169.57 54503.95 88888.00 2016-07-14 13:17:28.875 196 12594.08 169.60 54503.97 88888.00 2016-07-14 13:17:29.000 196 12594.08 169.57 54503.95 88888.00 2016-07-14 13:17:29.125 196 12594.08 169.60 54503.93 88888.00 2016-07-14 13:17:29.250 196 12594.02 169.57 54503.90 88888.00 2016-07-14 13:17:29.375 196 12594.02 169.62 54503.88 88888.00 2016-07-14 13:17:29.500 196 12594.02 169.62 54503.90 88888.00 2016-07-14 13:17:29.625 196 12594.02 169.60 54503.90 88888.00 2016-07-14 13:17:29.750 196 12594.00 169.60 54503.90 88888.00 2016-07-14 13:17:29.875 196 12594.02 169.62 54503.90 88888.00 2016-07-14 13:17:30.000 196 12594.02 169.62 54503.90 88888.00 2016-07-14 13:17:30.125 196 12594.02 169.60 54503.88 88888.00 2016-07-14 13:17:30.250 196 12593.98 169.60 54503.85 88888.00 2016-07-14 13:17:30.375 196 12594.02 169.60 54503.88 88888.00 2016-07-14 13:17:30.500 196 12594.08 169.62 54503.90 88888.00 2016-07-14 13:17:30.625 196 12594.02 169.62 54503.90 88888.00 2016-07-14 13:17:30.750 196 12593.98 169.62 54503.90 88888.00 2016-07-14 13:17:30.875 196 12593.95 169.65 54503.93 88888.00 2016-07-14 13:17:31.000 196 12593.98 169.65 54503.90 88888.00 2016-07-14 13:17:31.125 196 12594.02 169.65 54503.93 88888.00 2016-07-14 13:17:31.250 196 12593.92 169.68 54503.93 88888.00 2016-07-14 13:17:31.375 196 12593.92 169.68 54503.93 88888.00 2016-07-14 13:17:31.500 196 12593.92 169.65 54503.93 88888.00 2016-07-14 13:17:31.625 196 12593.98 169.62 54503.93 88888.00 2016-07-14 13:17:31.750 196 12593.92 169.65 54503.93 88888.00 2016-07-14 13:17:31.875 196 12593.90 169.65 54503.95 88888.00 2016-07-14 13:17:32.000 196 12593.98 169.68 54503.95 88888.00 2016-07-14 13:17:32.125 196 12594.02 169.70 54503.95 88888.00 2016-07-14 13:17:32.250 196 12593.90 169.70 54503.95 88888.00 2016-07-14 13:17:32.375 196 12593.88 169.68 54503.95 88888.00 2016-07-14 13:17:32.500 196 12593.83 169.70 54503.97 88888.00 2016-07-14 13:17:32.625 196 12593.88 169.72 54503.97 88888.00 2016-07-14 13:17:32.750 196 12593.90 169.70 54503.95 88888.00 2016-07-14 13:17:32.875 196 12593.88 169.70 54503.93 88888.00 2016-07-14 13:17:33.000 196 12593.90 169.68 54503.90 88888.00 2016-07-14 13:17:33.125 196 12593.88 169.70 54503.93 88888.00 2016-07-14 13:17:33.250 196 12593.83 169.68 54503.95 88888.00 2016-07-14 13:17:33.375 196 12593.92 169.68 54503.95 88888.00 2016-07-14 13:17:33.500 196 12593.95 169.70 54503.93 88888.00 2016-07-14 13:17:33.625 196 12593.90 169.70 54503.95 88888.00 2016-07-14 13:17:33.750 196 12593.95 169.70 54503.95 88888.00 2016-07-14 13:17:33.875 196 12593.95 169.72 54503.93 88888.00 2016-07-14 13:17:34.000 196 12593.90 169.72 54503.95 88888.00 2016-07-14 13:17:34.125 196 12593.92 169.72 54503.95 88888.00 2016-07-14 13:17:34.250 196 12593.88 169.72 54503.97 88888.00 2016-07-14 13:17:34.375 196 12593.90 169.72 54503.95 88888.00 2016-07-14 13:17:34.500 196 12593.85 169.72 54503.95 88888.00 2016-07-14 13:17:34.625 196 12593.85 169.70 54503.95 88888.00 2016-07-14 13:17:34.750 196 12593.85 169.75 54503.95 88888.00 2016-07-14 13:17:34.875 196 12593.85 169.78 54503.95 88888.00 2016-07-14 13:17:35.000 196 12593.83 169.75 54503.93 88888.00 2016-07-14 13:17:35.125 196 12593.80 169.72 54503.95 88888.00 2016-07-14 13:17:35.250 196 12593.77 169.70 54503.95 88888.00 2016-07-14 13:17:35.375 196 12593.83 169.68 54503.95 88888.00 2016-07-14 13:17:35.500 196 12593.80 169.68 54503.95 88888.00 2016-07-14 13:17:35.625 196 12593.77 169.70 54503.95 88888.00 2016-07-14 13:17:35.750 196 12593.75 169.72 54503.95 88888.00 2016-07-14 13:17:35.875 196 12593.70 169.72 54503.95 88888.00 2016-07-14 13:17:36.000 196 12593.73 169.70 54503.93 88888.00 2016-07-14 13:17:36.125 196 12593.77 169.70 54503.93 88888.00 2016-07-14 13:17:36.250 196 12593.75 169.70 54503.93 88888.00 2016-07-14 13:17:36.375 196 12593.80 169.70 54503.93 88888.00 2016-07-14 13:17:36.500 196 12593.80 169.68 54503.93 88888.00 2016-07-14 13:17:36.625 196 12593.77 169.68 54503.90 88888.00 2016-07-14 13:17:36.750 196 12593.77 169.72 54503.93 88888.00 2016-07-14 13:17:36.875 196 12593.77 169.75 54503.93 88888.00 2016-07-14 13:17:37.000 196 12593.75 169.72 54503.93 88888.00 2016-07-14 13:17:37.125 196 12593.73 169.72 54503.95 88888.00 2016-07-14 13:17:37.250 196 12593.73 169.75 54503.97 88888.00 2016-07-14 13:17:37.375 196 12593.80 169.75 54503.97 88888.00 2016-07-14 13:17:37.500 196 12593.80 169.75 54503.95 88888.00 2016-07-14 13:17:37.625 196 12593.83 169.75 54503.97 88888.00 2016-07-14 13:17:37.750 196 12593.83 169.75 54503.97 88888.00 2016-07-14 13:17:37.875 196 12593.83 169.78 54503.97 88888.00 2016-07-14 13:17:38.000 196 12593.90 169.78 54504.00 88888.00 2016-07-14 13:17:38.125 196 12593.95 169.78 54504.00 88888.00 2016-07-14 13:17:38.250 196 12593.88 169.75 54504.03 88888.00 2016-07-14 13:17:38.375 196 12593.88 169.75 54504.03 88888.00 2016-07-14 13:17:38.500 196 12593.85 169.72 54503.97 88888.00 2016-07-14 13:17:38.625 196 12593.85 169.75 54503.97 88888.00 2016-07-14 13:17:38.750 196 12593.83 169.75 54503.97 88888.00 2016-07-14 13:17:38.875 196 12593.85 169.75 54503.97 88888.00 2016-07-14 13:17:39.000 196 12593.88 169.75 54503.95 88888.00 2016-07-14 13:17:39.125 196 12593.88 169.75 54503.97 88888.00 2016-07-14 13:17:39.250 196 12593.83 169.78 54503.97 88888.00 2016-07-14 13:17:39.375 196 12593.88 169.78 54503.97 88888.00 2016-07-14 13:17:39.500 196 12593.88 169.80 54503.97 88888.00 2016-07-14 13:17:39.625 196 12593.85 169.78 54503.97 88888.00 2016-07-14 13:17:39.750 196 12593.83 169.75 54503.97 88888.00 2016-07-14 13:17:39.875 196 12593.88 169.75 54503.97 88888.00 2016-07-14 13:17:40.000 196 12593.85 169.78 54503.97 88888.00 2016-07-14 13:17:40.125 196 12593.85 169.78 54503.97 88888.00 2016-07-14 13:17:40.250 196 12593.88 169.80 54504.00 88888.00 2016-07-14 13:17:40.375 196 12593.92 169.78 54503.97 88888.00 2016-07-14 13:17:40.500 196 12593.92 169.78 54503.95 88888.00 2016-07-14 13:17:40.625 196 12593.90 169.78 54503.97 88888.00 2016-07-14 13:17:40.750 196 12593.92 169.78 54503.97 88888.00 2016-07-14 13:17:40.875 196 12593.92 169.75 54503.95 88888.00 2016-07-14 13:17:41.000 196 12593.85 169.75 54503.95 88888.00 2016-07-14 13:17:41.125 196 12593.83 169.75 54503.93 88888.00 2016-07-14 13:17:41.250 196 12593.90 169.75 54503.95 88888.00 2016-07-14 13:17:41.375 196 12593.98 169.78 54503.95 88888.00 2016-07-14 13:17:41.500 196 12593.92 169.78 54503.93 88888.00 2016-07-14 13:17:41.625 196 12593.90 169.72 54503.93 88888.00 2016-07-14 13:17:41.750 196 12593.95 169.75 54503.93 88888.00 2016-07-14 13:17:41.875 196 12593.92 169.75 54503.95 88888.00 2016-07-14 13:17:42.000 196 12593.90 169.75 54503.93 88888.00 2016-07-14 13:17:42.125 196 12593.88 169.72 54503.93 88888.00 2016-07-14 13:17:42.250 196 12593.88 169.72 54503.95 88888.00 2016-07-14 13:17:42.375 196 12593.90 169.72 54503.95 88888.00 2016-07-14 13:17:42.500 196 12593.85 169.75 54503.97 88888.00 2016-07-14 13:17:42.625 196 12593.83 169.72 54503.95 88888.00 2016-07-14 13:17:42.750 196 12593.80 169.75 54503.93 88888.00 2016-07-14 13:17:42.875 196 12593.85 169.75 54503.95 88888.00 2016-07-14 13:17:43.000 196 12593.88 169.72 54503.97 88888.00 2016-07-14 13:17:43.125 196 12593.88 169.75 54503.97 88888.00 2016-07-14 13:17:43.250 196 12593.88 169.75 54503.97 88888.00 2016-07-14 13:17:43.375 196 12593.90 169.72 54503.97 88888.00 2016-07-14 13:17:43.500 196 12593.88 169.78 54504.00 88888.00 2016-07-14 13:17:43.625 196 12593.92 169.75 54503.97 88888.00 2016-07-14 13:17:43.750 196 12593.98 169.78 54503.97 88888.00 2016-07-14 13:17:43.875 196 12594.00 169.78 54503.95 88888.00 2016-07-14 13:17:44.000 196 12594.02 169.75 54503.97 88888.00 2016-07-14 13:17:44.125 196 12594.02 169.72 54504.00 88888.00 2016-07-14 13:17:44.250 196 12594.00 169.72 54504.00 88888.00 2016-07-14 13:17:44.375 196 12593.98 169.72 54503.97 88888.00 2016-07-14 13:17:44.500 196 12594.00 169.78 54503.97 88888.00 2016-07-14 13:17:44.625 196 12594.05 169.78 54504.00 88888.00 2016-07-14 13:17:44.750 196 12594.00 169.75 54504.00 88888.00 2016-07-14 13:17:44.875 196 12594.00 169.72 54504.00 88888.00 2016-07-14 13:17:45.000 196 12594.05 169.75 54503.97 88888.00 2016-07-14 13:17:45.125 196 12593.98 169.75 54503.97 88888.00 2016-07-14 13:17:45.250 196 12593.95 169.78 54503.97 88888.00 2016-07-14 13:17:45.375 196 12593.98 169.80 54503.97 88888.00 2016-07-14 13:17:45.500 196 12593.95 169.78 54503.95 88888.00 2016-07-14 13:17:45.625 196 12593.92 169.80 54503.95 88888.00 2016-07-14 13:17:45.750 196 12593.95 169.80 54503.97 88888.00 2016-07-14 13:17:45.875 196 12594.00 169.80 54503.97 88888.00 2016-07-14 13:17:46.000 196 12594.02 169.82 54503.93 88888.00 2016-07-14 13:17:46.125 196 12593.98 169.85 54503.95 88888.00 2016-07-14 13:17:46.250 196 12593.95 169.82 54503.95 88888.00 2016-07-14 13:17:46.375 196 12593.95 169.82 54503.95 88888.00 2016-07-14 13:17:46.500 196 12593.98 169.85 54503.93 88888.00 2016-07-14 13:17:46.625 196 12594.00 169.82 54503.93 88888.00 2016-07-14 13:17:46.750 196 12594.02 169.82 54503.95 88888.00 2016-07-14 13:17:46.875 196 12593.95 169.82 54503.95 88888.00 2016-07-14 13:17:47.000 196 12593.92 169.80 54503.90 88888.00 2016-07-14 13:17:47.125 196 12593.92 169.82 54503.93 88888.00 2016-07-14 13:17:47.250 196 12593.85 169.80 54503.97 88888.00 2016-07-14 13:17:47.375 196 12593.92 169.82 54503.93 88888.00 2016-07-14 13:17:47.500 196 12594.00 169.80 54503.95 88888.00 2016-07-14 13:17:47.625 196 12593.92 169.82 54503.93 88888.00 2016-07-14 13:17:47.750 196 12593.85 169.80 54503.95 88888.00 2016-07-14 13:17:47.875 196 12593.85 169.82 54503.95 88888.00 2016-07-14 13:17:48.000 196 12593.98 169.82 54503.93 88888.00 2016-07-14 13:17:48.125 196 12593.98 169.82 54503.95 88888.00 2016-07-14 13:17:48.250 196 12593.90 169.82 54503.95 88888.00 2016-07-14 13:17:48.375 196 12593.92 169.82 54503.93 88888.00 2016-07-14 13:17:48.500 196 12593.95 169.80 54503.95 88888.00 2016-07-14 13:17:48.625 196 12593.85 169.82 54503.95 88888.00 2016-07-14 13:17:48.750 196 12593.83 169.82 54503.95 88888.00 2016-07-14 13:17:48.875 196 12593.83 169.82 54503.95 88888.00 2016-07-14 13:17:49.000 196 12593.88 169.82 54503.97 88888.00 2016-07-14 13:17:49.125 196 12593.90 169.88 54504.00 88888.00 2016-07-14 13:17:49.250 196 12593.90 169.88 54504.00 88888.00 2016-07-14 13:17:49.375 196 12593.98 169.88 54503.97 88888.00 2016-07-14 13:17:49.500 196 12594.00 169.88 54503.97 88888.00 2016-07-14 13:17:49.625 196 12593.95 169.88 54503.97 88888.00 2016-07-14 13:17:49.750 196 12593.90 169.88 54503.97 88888.00 2016-07-14 13:17:49.875 196 12593.88 169.88 54503.97 88888.00 2016-07-14 13:17:50.000 196 12593.83 169.88 54503.95 88888.00 2016-07-14 13:17:50.125 196 12593.83 169.88 54503.97 88888.00 2016-07-14 13:17:50.250 196 12593.83 169.85 54503.97 88888.00 2016-07-14 13:17:50.375 196 12593.88 169.85 54503.97 88888.00 2016-07-14 13:17:50.500 196 12593.90 169.88 54503.95 88888.00 2016-07-14 13:17:50.625 196 12593.90 169.90 54503.95 88888.00 2016-07-14 13:17:50.750 196 12593.95 169.88 54503.95 88888.00 2016-07-14 13:17:50.875 196 12593.92 169.88 54503.95 88888.00 2016-07-14 13:17:51.000 196 12593.92 169.88 54503.88 88888.00 2016-07-14 13:17:51.125 196 12593.95 169.90 54503.93 88888.00 2016-07-14 13:17:51.250 196 12593.92 169.88 54503.95 88888.00 2016-07-14 13:17:51.375 196 12593.95 169.90 54503.93 88888.00 2016-07-14 13:17:51.500 196 12593.88 169.90 54503.93 88888.00 2016-07-14 13:17:51.625 196 12593.83 169.90 54503.95 88888.00 2016-07-14 13:17:51.750 196 12593.83 169.90 54503.93 88888.00 2016-07-14 13:17:51.875 196 12593.88 169.88 54503.90 88888.00 2016-07-14 13:17:52.000 196 12593.88 169.90 54503.93 88888.00 2016-07-14 13:17:52.125 196 12593.90 169.95 54503.95 88888.00 2016-07-14 13:17:52.250 196 12593.90 169.95 54503.93 88888.00 2016-07-14 13:17:52.375 196 12593.98 169.93 54503.93 88888.00 2016-07-14 13:17:52.500 196 12593.98 169.90 54503.93 88888.00 2016-07-14 13:17:52.625 196 12593.92 169.95 54503.95 88888.00 2016-07-14 13:17:52.750 196 12593.92 169.95 54503.95 88888.00 2016-07-14 13:17:52.875 196 12593.90 169.95 54503.93 88888.00 2016-07-14 13:17:53.000 196 12593.85 169.93 54503.93 88888.00 2016-07-14 13:17:53.125 196 12593.85 169.93 54503.95 88888.00 2016-07-14 13:17:53.250 196 12593.83 169.90 54503.90 88888.00 2016-07-14 13:17:53.375 196 12593.85 169.90 54503.90 88888.00 2016-07-14 13:17:53.500 196 12593.88 169.90 54503.90 88888.00 2016-07-14 13:17:53.625 196 12593.85 169.90 54503.90 88888.00 2016-07-14 13:17:53.750 196 12593.85 169.93 54503.90 88888.00 2016-07-14 13:17:53.875 196 12593.92 169.90 54503.90 88888.00 2016-07-14 13:17:54.000 196 12593.90 169.90 54503.90 88888.00 2016-07-14 13:17:54.125 196 12593.88 169.90 54503.90 88888.00 2016-07-14 13:17:54.250 196 12593.92 169.90 54503.90 88888.00 2016-07-14 13:17:54.375 196 12593.98 169.93 54503.90 88888.00 2016-07-14 13:17:54.500 196 12593.95 169.93 54503.90 88888.00 2016-07-14 13:17:54.625 196 12593.92 169.93 54503.90 88888.00 2016-07-14 13:17:54.750 196 12593.92 169.90 54503.88 88888.00 2016-07-14 13:17:54.875 196 12593.98 169.93 54503.85 88888.00 2016-07-14 13:17:55.000 196 12594.00 169.95 54503.88 88888.00 2016-07-14 13:17:55.125 196 12593.98 169.95 54503.93 88888.00 2016-07-14 13:17:55.250 196 12593.90 169.90 54503.95 88888.00 2016-07-14 13:17:55.375 196 12593.88 169.93 54503.93 88888.00 2016-07-14 13:17:55.500 196 12593.95 169.97 54503.93 88888.00 2016-07-14 13:17:55.625 196 12593.95 169.97 54503.93 88888.00 2016-07-14 13:17:55.750 196 12593.92 169.95 54503.93 88888.00 2016-07-14 13:17:55.875 196 12593.90 169.93 54503.90 88888.00 2016-07-14 13:17:56.000 196 12593.88 169.90 54503.90 88888.00 2016-07-14 13:17:56.125 196 12593.92 169.90 54503.90 88888.00 2016-07-14 13:17:56.250 196 12593.90 169.90 54503.90 88888.00 2016-07-14 13:17:56.375 196 12593.85 169.93 54503.88 88888.00 2016-07-14 13:17:56.500 196 12593.85 169.93 54503.88 88888.00 2016-07-14 13:17:56.625 196 12593.90 169.95 54503.88 88888.00 2016-07-14 13:17:56.750 196 12593.98 169.93 54503.90 88888.00 2016-07-14 13:17:56.875 196 12593.92 169.93 54503.90 88888.00 2016-07-14 13:17:57.000 196 12593.88 169.90 54503.90 88888.00 2016-07-14 13:17:57.125 196 12593.85 169.93 54503.93 88888.00 2016-07-14 13:17:57.250 196 12593.88 169.95 54503.93 88888.00 2016-07-14 13:17:57.375 196 12593.90 169.97 54503.93 88888.00 2016-07-14 13:17:57.500 196 12593.92 169.95 54503.95 88888.00 2016-07-14 13:17:57.625 196 12593.95 169.95 54503.93 88888.00 2016-07-14 13:17:57.750 196 12593.90 169.95 54503.93 88888.00 2016-07-14 13:17:57.875 196 12593.90 169.95 54503.90 88888.00 2016-07-14 13:17:58.000 196 12593.90 169.93 54503.90 88888.00 2016-07-14 13:17:58.125 196 12593.90 169.93 54503.93 88888.00 2016-07-14 13:17:58.250 196 12593.85 169.90 54503.93 88888.00 2016-07-14 13:17:58.375 196 12593.88 169.93 54503.90 88888.00 2016-07-14 13:17:58.500 196 12593.88 169.93 54503.93 88888.00 2016-07-14 13:17:58.625 196 12593.88 169.90 54503.93 88888.00 2016-07-14 13:17:58.750 196 12593.85 169.90 54503.90 88888.00 2016-07-14 13:17:58.875 196 12593.83 169.90 54503.85 88888.00 2016-07-14 13:17:59.000 196 12593.90 169.88 54503.85 88888.00 2016-07-14 13:17:59.125 196 12593.95 169.90 54503.90 88888.00 2016-07-14 13:17:59.250 196 12593.90 169.85 54503.90 88888.00 2016-07-14 13:17:59.375 196 12593.92 169.85 54503.88 88888.00 2016-07-14 13:17:59.500 196 12593.90 169.85 54503.88 88888.00 2016-07-14 13:17:59.625 196 12593.90 169.88 54503.90 88888.00 2016-07-14 13:17:59.750 196 12593.92 169.88 54503.88 88888.00 2016-07-14 13:17:59.875 196 12593.90 169.88 54503.85 88888.00 2016-07-14 13:18:00.000 196 12593.95 169.88 54503.82 88888.00 2016-07-14 13:18:00.125 196 12593.95 169.90 54503.82 88888.00 2016-07-14 13:18:00.250 196 12594.00 169.88 54503.82 88888.00 2016-07-14 13:18:00.375 196 12594.08 169.85 54503.85 88888.00 2016-07-14 13:18:00.500 196 12594.08 169.85 54503.88 88888.00 2016-07-14 13:18:00.625 196 12594.12 169.88 54503.85 88888.00 2016-07-14 13:18:00.750 196 12594.12 169.88 54503.82 88888.00 2016-07-14 13:18:00.875 196 12594.02 169.88 54503.85 88888.00 2016-07-14 13:18:01.000 196 12593.98 169.93 54503.88 88888.00 2016-07-14 13:18:01.125 196 12594.00 169.93 54503.90 88888.00 2016-07-14 13:18:01.250 196 12594.00 169.88 54503.88 88888.00 2016-07-14 13:18:01.375 196 12594.05 169.90 54503.88 88888.00 2016-07-14 13:18:01.500 196 12594.10 169.93 54503.88 88888.00 2016-07-14 13:18:01.625 196 12594.05 169.90 54503.90 88888.00 2016-07-14 13:18:01.750 196 12594.00 169.90 54503.90 88888.00 2016-07-14 13:18:01.875 196 12593.98 169.90 54503.88 88888.00 2016-07-14 13:18:02.000 196 12593.98 169.90 54503.88 88888.00 2016-07-14 13:18:02.125 196 12594.02 169.90 54503.90 88888.00 2016-07-14 13:18:02.250 196 12593.98 169.88 54503.90 88888.00 2016-07-14 13:18:02.375 196 12593.98 169.88 54503.90 88888.00 2016-07-14 13:18:02.500 196 12593.98 169.88 54503.88 88888.00 2016-07-14 13:18:02.625 196 12593.98 169.90 54503.88 88888.00 2016-07-14 13:18:02.750 196 12593.95 169.88 54503.88 88888.00 2016-07-14 13:18:02.875 196 12594.00 169.88 54503.88 88888.00 2016-07-14 13:18:03.000 196 12594.08 169.88 54503.85 88888.00 2016-07-14 13:18:03.125 196 12594.02 169.88 54503.90 88888.00 2016-07-14 13:18:03.250 196 12594.02 169.88 54503.90 88888.00 2016-07-14 13:18:03.375 196 12594.00 169.90 54503.88 88888.00 2016-07-14 13:18:03.500 196 12593.95 169.88 54503.88 88888.00 2016-07-14 13:18:03.625 196 12593.98 169.85 54503.88 88888.00 2016-07-14 13:18:03.750 196 12594.00 169.85 54503.88 88888.00 2016-07-14 13:18:03.875 196 12594.02 169.85 54503.85 88888.00 2016-07-14 13:18:04.000 196 12594.12 169.85 54503.85 88888.00 2016-07-14 13:18:04.125 196 12594.15 169.82 54503.85 88888.00 2016-07-14 13:18:04.250 196 12594.08 169.82 54503.85 88888.00 2016-07-14 13:18:04.375 196 12594.12 169.85 54503.88 88888.00 2016-07-14 13:18:04.500 196 12594.10 169.85 54503.88 88888.00 2016-07-14 13:18:04.625 196 12594.15 169.82 54503.88 88888.00 2016-07-14 13:18:04.750 196 12594.17 169.80 54503.88 88888.00 2016-07-14 13:18:04.875 196 12594.17 169.82 54503.85 88888.00 2016-07-14 13:18:05.000 196 12594.12 169.82 54503.82 88888.00 2016-07-14 13:18:05.125 196 12594.10 169.78 54503.85 88888.00 2016-07-14 13:18:05.250 196 12594.15 169.78 54503.85 88888.00 2016-07-14 13:18:05.375 196 12594.17 169.78 54503.82 88888.00 2016-07-14 13:18:05.500 196 12594.15 169.75 54503.82 88888.00 2016-07-14 13:18:05.625 196 12594.17 169.75 54503.82 88888.00 2016-07-14 13:18:05.750 196 12594.17 169.78 54503.85 88888.00 2016-07-14 13:18:05.875 196 12594.17 169.78 54503.82 88888.00 2016-07-14 13:18:06.000 196 12594.25 169.80 54503.82 88888.00 2016-07-14 13:18:06.125 196 12594.27 169.78 54503.82 88888.00 2016-07-14 13:18:06.250 196 12594.17 169.78 54503.80 88888.00 2016-07-14 13:18:06.375 196 12594.15 169.78 54503.80 88888.00 2016-07-14 13:18:06.500 196 12594.05 169.80 54503.80 88888.00 2016-07-14 13:18:06.625 196 12594.02 169.78 54503.80 88888.00 2016-07-14 13:18:06.750 196 12594.05 169.78 54503.82 88888.00 2016-07-14 13:18:06.875 196 12594.02 169.80 54503.82 88888.00 2016-07-14 13:18:07.000 196 12594.08 169.82 54503.82 88888.00 2016-07-14 13:18:07.125 196 12594.05 169.82 54503.82 88888.00 2016-07-14 13:18:07.250 196 12594.08 169.80 54503.85 88888.00 2016-07-14 13:18:07.375 196 12594.12 169.82 54503.82 88888.00 2016-07-14 13:18:07.500 196 12594.15 169.80 54503.88 88888.00 2016-07-14 13:18:07.625 196 12594.10 169.78 54503.85 88888.00 2016-07-14 13:18:07.750 196 12594.08 169.80 54503.88 88888.00 2016-07-14 13:18:07.875 196 12594.08 169.78 54503.85 88888.00 2016-07-14 13:18:08.000 196 12594.08 169.78 54503.85 88888.00 2016-07-14 13:18:08.125 196 12594.08 169.80 54503.88 88888.00 2016-07-14 13:18:08.250 196 12594.05 169.75 54503.90 88888.00 2016-07-14 13:18:08.375 196 12594.05 169.75 54503.85 88888.00 2016-07-14 13:18:08.500 196 12594.08 169.75 54503.82 88888.00 2016-07-14 13:18:08.625 196 12594.10 169.78 54503.85 88888.00 2016-07-14 13:18:08.750 196 12594.05 169.78 54503.88 88888.00 2016-07-14 13:18:08.875 196 12594.02 169.78 54503.85 88888.00 2016-07-14 13:18:09.000 196 12594.02 169.75 54503.85 88888.00 2016-07-14 13:18:09.125 196 12594.05 169.75 54503.88 88888.00 2016-07-14 13:18:09.250 196 12594.02 169.75 54503.88 88888.00 2016-07-14 13:18:09.375 196 12594.05 169.75 54503.85 88888.00 2016-07-14 13:18:09.500 196 12594.02 169.72 54503.85 88888.00 2016-07-14 13:18:09.625 196 12594.00 169.75 54503.85 88888.00 2016-07-14 13:18:09.750 196 12594.02 169.72 54503.88 88888.00 2016-07-14 13:18:09.875 196 12594.12 169.75 54503.85 88888.00 2016-07-14 13:18:10.000 196 12594.15 169.75 54503.85 88888.00 2016-07-14 13:18:10.125 196 12594.12 169.72 54503.88 88888.00 2016-07-14 13:18:10.250 196 12594.02 169.75 54503.88 88888.00 2016-07-14 13:18:10.375 196 12594.02 169.75 54503.88 88888.00 2016-07-14 13:18:10.500 196 12594.08 169.72 54503.88 88888.00 2016-07-14 13:18:10.625 196 12594.08 169.70 54503.88 88888.00 2016-07-14 13:18:10.750 196 12593.98 169.70 54503.90 88888.00 2016-07-14 13:18:10.875 196 12594.05 169.70 54503.90 88888.00 2016-07-14 13:18:11.000 196 12594.15 169.70 54503.90 88888.00 2016-07-14 13:18:11.125 196 12594.15 169.70 54503.85 88888.00 2016-07-14 13:18:11.250 196 12594.05 169.65 54503.82 88888.00 2016-07-14 13:18:11.375 196 12594.08 169.65 54503.82 88888.00 2016-07-14 13:18:11.500 196 12594.08 169.65 54503.82 88888.00 2016-07-14 13:18:11.625 196 12594.12 169.65 54503.85 88888.00 2016-07-14 13:18:11.750 196 12594.15 169.65 54503.85 88888.00 2016-07-14 13:18:11.875 196 12594.15 169.62 54503.82 88888.00 2016-07-14 13:18:12.000 196 12594.10 169.65 54503.82 88888.00 2016-07-14 13:18:12.125 196 12594.08 169.65 54503.82 88888.00 2016-07-14 13:18:12.250 196 12594.02 169.62 54503.82 88888.00 2016-07-14 13:18:12.375 196 12594.05 169.62 54503.82 88888.00 2016-07-14 13:18:12.500 196 12594.10 169.62 54503.82 88888.00 2016-07-14 13:18:12.625 196 12594.10 169.62 54503.82 88888.00 2016-07-14 13:18:12.750 196 12594.08 169.62 54503.82 88888.00 2016-07-14 13:18:12.875 196 12594.08 169.62 54503.82 88888.00 2016-07-14 13:18:13.000 196 12594.05 169.60 54503.82 88888.00 2016-07-14 13:18:13.125 196 12594.05 169.62 54503.85 88888.00 2016-07-14 13:18:13.250 196 12594.05 169.62 54503.85 88888.00 2016-07-14 13:18:13.375 196 12594.08 169.65 54503.85 88888.00 2016-07-14 13:18:13.500 196 12594.08 169.62 54503.88 88888.00 2016-07-14 13:18:13.625 196 12594.08 169.62 54503.85 88888.00 2016-07-14 13:18:13.750 196 12594.08 169.60 54503.85 88888.00 2016-07-14 13:18:13.875 196 12594.08 169.60 54503.85 88888.00 2016-07-14 13:18:14.000 196 12594.10 169.60 54503.85 88888.00 2016-07-14 13:18:14.125 196 12594.10 169.60 54503.88 88888.00 2016-07-14 13:18:14.250 196 12594.05 169.60 54503.88 88888.00 2016-07-14 13:18:14.375 196 12594.08 169.62 54503.88 88888.00 2016-07-14 13:18:14.500 196 12594.02 169.60 54503.88 88888.00 2016-07-14 13:18:14.625 196 12594.00 169.62 54503.90 88888.00 2016-07-14 13:18:14.750 196 12594.00 169.62 54503.88 88888.00 2016-07-14 13:18:14.875 196 12593.98 169.60 54503.88 88888.00 2016-07-14 13:18:15.000 196 12593.98 169.60 54503.88 88888.00 2016-07-14 13:18:15.125 196 12594.02 169.60 54503.90 88888.00 2016-07-14 13:18:15.250 196 12594.08 169.60 54503.90 88888.00 2016-07-14 13:18:15.375 196 12594.17 169.60 54503.90 88888.00 2016-07-14 13:18:15.500 196 12594.20 169.57 54503.88 88888.00 2016-07-14 13:18:15.625 196 12594.15 169.57 54503.88 88888.00 2016-07-14 13:18:15.750 196 12594.08 169.60 54503.88 88888.00 2016-07-14 13:18:15.875 196 12594.10 169.57 54503.90 88888.00 2016-07-14 13:18:16.000 196 12594.15 169.57 54503.90 88888.00 2016-07-14 13:18:16.125 196 12594.12 169.60 54503.90 88888.00 2016-07-14 13:18:16.250 196 12593.98 169.60 54503.90 88888.00 2016-07-14 13:18:16.375 196 12594.00 169.60 54503.90 88888.00 2016-07-14 13:18:16.500 196 12594.02 169.57 54503.88 88888.00 2016-07-14 13:18:16.625 196 12594.02 169.57 54503.90 88888.00 2016-07-14 13:18:16.750 196 12594.05 169.57 54503.88 88888.00 2016-07-14 13:18:16.875 196 12594.08 169.57 54503.88 88888.00 2016-07-14 13:18:17.000 196 12594.05 169.55 54503.82 88888.00 2016-07-14 13:18:17.125 196 12594.02 169.57 54503.85 88888.00 2016-07-14 13:18:17.250 196 12593.95 169.60 54503.85 88888.00 2016-07-14 13:18:17.375 196 12593.98 169.60 54503.85 88888.00 2016-07-14 13:18:17.500 196 12593.98 169.57 54503.82 88888.00 2016-07-14 13:18:17.625 196 12594.05 169.57 54503.82 88888.00 2016-07-14 13:18:17.750 196 12594.15 169.55 54503.80 88888.00 2016-07-14 13:18:17.875 196 12594.17 169.57 54503.82 88888.00 2016-07-14 13:18:18.000 196 12594.17 169.57 54503.82 88888.00 2016-07-14 13:18:18.125 196 12594.15 169.57 54503.82 88888.00 2016-07-14 13:18:18.250 196 12594.10 169.55 54503.82 88888.00 2016-07-14 13:18:18.375 196 12594.10 169.55 54503.82 88888.00 2016-07-14 13:18:18.500 196 12594.05 169.53 54503.82 88888.00 2016-07-14 13:18:18.625 196 12594.10 169.57 54503.85 88888.00 2016-07-14 13:18:18.750 196 12594.15 169.57 54503.85 88888.00 2016-07-14 13:18:18.875 196 12594.20 169.55 54503.82 88888.00 2016-07-14 13:18:19.000 196 12594.23 169.57 54503.82 88888.00 2016-07-14 13:18:19.125 196 12594.17 169.57 54503.82 88888.00 2016-07-14 13:18:19.250 196 12594.12 169.57 54503.82 88888.00 2016-07-14 13:18:19.375 196 12594.15 169.60 54503.80 88888.00 2016-07-14 13:18:19.500 196 12594.15 169.60 54503.82 88888.00 2016-07-14 13:18:19.625 196 12594.15 169.60 54503.85 88888.00 2016-07-14 13:18:19.750 196 12594.12 169.60 54503.85 88888.00 2016-07-14 13:18:19.875 196 12594.20 169.60 54503.82 88888.00 2016-07-14 13:18:20.000 196 12594.20 169.60 54503.85 88888.00 2016-07-14 13:18:20.125 196 12594.12 169.60 54503.82 88888.00 2016-07-14 13:18:20.250 196 12594.08 169.57 54503.82 88888.00 2016-07-14 13:18:20.375 196 12594.20 169.60 54503.82 88888.00 2016-07-14 13:18:20.500 196 12594.17 169.62 54503.82 88888.00 2016-07-14 13:18:20.625 196 12594.20 169.62 54503.80 88888.00 2016-07-14 13:18:20.750 196 12594.17 169.62 54503.82 88888.00 2016-07-14 13:18:20.875 196 12594.15 169.60 54503.82 88888.00 2016-07-14 13:18:21.000 196 12594.12 169.53 54503.75 88888.00 2016-07-14 13:18:21.125 196 12594.20 169.57 54503.75 88888.00 2016-07-14 13:18:21.250 196 12594.23 169.60 54503.80 88888.00 2016-07-14 13:18:21.375 196 12594.23 169.60 54503.80 88888.00 2016-07-14 13:18:21.500 196 12594.23 169.62 54503.80 88888.00 2016-07-14 13:18:21.625 196 12594.23 169.62 54503.80 88888.00 2016-07-14 13:18:21.750 196 12594.23 169.65 54503.80 88888.00 2016-07-14 13:18:21.875 196 12594.23 169.65 54503.80 88888.00 2016-07-14 13:18:22.000 196 12594.23 169.62 54503.78 88888.00 2016-07-14 13:18:22.125 196 12594.25 169.62 54503.78 88888.00 2016-07-14 13:18:22.250 196 12594.23 169.62 54503.78 88888.00 2016-07-14 13:18:22.375 196 12594.23 169.62 54503.80 88888.00 2016-07-14 13:18:22.500 196 12594.27 169.62 54503.82 88888.00 2016-07-14 13:18:22.625 196 12594.23 169.65 54503.82 88888.00 2016-07-14 13:18:22.750 196 12594.17 169.68 54503.78 88888.00 2016-07-14 13:18:22.875 196 12594.20 169.65 54503.75 88888.00 2016-07-14 13:18:23.000 196 12594.27 169.62 54503.72 88888.00 2016-07-14 13:18:23.125 196 12594.30 169.60 54503.72 88888.00 2016-07-14 13:18:23.250 196 12594.23 169.60 54503.72 88888.00 2016-07-14 13:18:23.375 196 12594.30 169.60 54503.72 88888.00 2016-07-14 13:18:23.500 196 12594.27 169.62 54503.70 88888.00 2016-07-14 13:18:23.625 196 12594.27 169.62 54503.72 88888.00 2016-07-14 13:18:23.750 196 12594.27 169.62 54503.70 88888.00 2016-07-14 13:18:23.875 196 12594.27 169.65 54503.75 88888.00 2016-07-14 13:18:24.000 196 12594.27 169.62 54503.72 88888.00 2016-07-14 13:18:24.125 196 12594.30 169.62 54503.72 88888.00 2016-07-14 13:18:24.250 196 12594.27 169.60 54503.72 88888.00 2016-07-14 13:18:24.375 196 12594.30 169.65 54503.70 88888.00 2016-07-14 13:18:24.500 196 12594.35 169.65 54503.72 88888.00 2016-07-14 13:18:24.625 196 12594.33 169.65 54503.75 88888.00 2016-07-14 13:18:24.750 196 12594.27 169.65 54503.72 88888.00 2016-07-14 13:18:24.875 196 12594.30 169.65 54503.70 88888.00 2016-07-14 13:18:25.000 196 12594.33 169.68 54503.72 88888.00 2016-07-14 13:18:25.125 196 12594.35 169.72 54503.75 88888.00 2016-07-14 13:18:25.250 196 12594.33 169.70 54503.78 88888.00 2016-07-14 13:18:25.375 196 12594.30 169.65 54503.75 88888.00 2016-07-14 13:18:25.500 196 12594.27 169.68 54503.72 88888.00 2016-07-14 13:18:25.625 196 12594.25 169.70 54503.72 88888.00 2016-07-14 13:18:25.750 196 12594.35 169.70 54503.75 88888.00 2016-07-14 13:18:25.875 196 12594.42 169.70 54503.72 88888.00 2016-07-14 13:18:26.000 196 12594.35 169.70 54503.72 88888.00 2016-07-14 13:18:26.125 196 12594.27 169.70 54503.75 88888.00 2016-07-14 13:18:26.250 196 12594.23 169.68 54503.75 88888.00 2016-07-14 13:18:26.375 196 12594.30 169.70 54503.75 88888.00 2016-07-14 13:18:26.500 196 12594.33 169.72 54503.72 88888.00 2016-07-14 13:18:26.625 196 12594.33 169.70 54503.75 88888.00 2016-07-14 13:18:26.750 196 12594.30 169.72 54503.75 88888.00 2016-07-14 13:18:26.875 196 12594.35 169.72 54503.75 88888.00 2016-07-14 13:18:27.000 196 12594.42 169.70 54503.72 88888.00 2016-07-14 13:18:27.125 196 12594.45 169.70 54503.75 88888.00 2016-07-14 13:18:27.250 196 12594.35 169.70 54503.75 88888.00 2016-07-14 13:18:27.375 196 12594.42 169.72 54503.78 88888.00 2016-07-14 13:18:27.500 196 12594.45 169.72 54503.75 88888.00 2016-07-14 13:18:27.625 196 12594.50 169.70 54503.72 88888.00 2016-07-14 13:18:27.750 196 12594.52 169.70 54503.70 88888.00 2016-07-14 13:18:27.875 196 12594.48 169.70 54503.72 88888.00 2016-07-14 13:18:28.000 196 12594.48 169.70 54503.75 88888.00 2016-07-14 13:18:28.125 196 12594.45 169.72 54503.75 88888.00 2016-07-14 13:18:28.250 196 12594.40 169.72 54503.75 88888.00 2016-07-14 13:18:28.375 196 12594.42 169.72 54503.75 88888.00 2016-07-14 13:18:28.500 196 12594.38 169.75 54503.75 88888.00 2016-07-14 13:18:28.625 196 12594.40 169.75 54503.75 88888.00 2016-07-14 13:18:28.750 196 12594.42 169.72 54503.72 88888.00 2016-07-14 13:18:28.875 196 12594.48 169.72 54503.72 88888.00 2016-07-14 13:18:29.000 196 12594.45 169.72 54503.70 88888.00 2016-07-14 13:18:29.125 196 12594.45 169.72 54503.70 88888.00 2016-07-14 13:18:29.250 196 12594.42 169.72 54503.70 88888.00 2016-07-14 13:18:29.375 196 12594.45 169.72 54503.70 88888.00 2016-07-14 13:18:29.500 196 12594.45 169.72 54503.72 88888.00 2016-07-14 13:18:29.625 196 12594.45 169.72 54503.72 88888.00 2016-07-14 13:18:29.750 196 12594.45 169.72 54503.75 88888.00 2016-07-14 13:18:29.875 196 12594.48 169.72 54503.70 88888.00 2016-07-14 13:18:30.000 196 12594.50 169.72 54503.68 88888.00 2016-07-14 13:18:30.125 196 12594.45 169.75 54503.68 88888.00 2016-07-14 13:18:30.250 196 12594.33 169.72 54503.70 88888.00 2016-07-14 13:18:30.375 196 12594.40 169.72 54503.70 88888.00 2016-07-14 13:18:30.500 196 12594.45 169.75 54503.72 88888.00 2016-07-14 13:18:30.625 196 12594.50 169.75 54503.70 88888.00 2016-07-14 13:18:30.750 196 12594.55 169.75 54503.70 88888.00 2016-07-14 13:18:30.875 196 12594.55 169.75 54503.72 88888.00 2016-07-14 13:18:31.000 196 12594.58 169.75 54503.70 88888.00 2016-07-14 13:18:31.125 196 12594.60 169.75 54503.70 88888.00 2016-07-14 13:18:31.250 196 12594.58 169.75 54503.75 88888.00 2016-07-14 13:18:31.375 196 12594.60 169.75 54503.72 88888.00 2016-07-14 13:18:31.500 196 12594.65 169.75 54503.72 88888.00 2016-07-14 13:18:31.625 196 12594.65 169.72 54503.70 88888.00 2016-07-14 13:18:31.750 196 12594.62 169.72 54503.70 88888.00 2016-07-14 13:18:31.875 196 12594.60 169.75 54503.72 88888.00 2016-07-14 13:18:32.000 196 12594.58 169.78 54503.72 88888.00 2016-07-14 13:18:32.125 196 12594.55 169.72 54503.72 88888.00 2016-07-14 13:18:32.250 196 12594.52 169.70 54503.70 88888.00 2016-07-14 13:18:32.375 196 12594.55 169.70 54503.72 88888.00 2016-07-14 13:18:32.500 196 12594.50 169.72 54503.72 88888.00 2016-07-14 13:18:32.625 196 12594.52 169.72 54503.70 88888.00 2016-07-14 13:18:32.750 196 12594.50 169.75 54503.68 88888.00 2016-07-14 13:18:32.875 196 12594.52 169.72 54503.70 88888.00 2016-07-14 13:18:33.000 196 12594.58 169.75 54503.68 88888.00 2016-07-14 13:18:33.125 196 12594.52 169.75 54503.65 88888.00 2016-07-14 13:18:33.250 196 12594.50 169.72 54503.65 88888.00 2016-07-14 13:18:33.375 196 12594.48 169.75 54503.70 88888.00 2016-07-14 13:18:33.500 196 12594.50 169.75 54503.70 88888.00 2016-07-14 13:18:33.625 196 12594.45 169.75 54503.72 88888.00 2016-07-14 13:18:33.750 196 12594.48 169.75 54503.72 88888.00 2016-07-14 13:18:33.875 196 12594.55 169.75 54503.72 88888.00 2016-07-14 13:18:34.000 196 12594.52 169.75 54503.72 88888.00 2016-07-14 13:18:34.125 196 12594.50 169.75 54503.70 88888.00 2016-07-14 13:18:34.250 196 12594.42 169.75 54503.70 88888.00 2016-07-14 13:18:34.375 196 12594.50 169.72 54503.72 88888.00 2016-07-14 13:18:34.500 196 12594.48 169.70 54503.72 88888.00 2016-07-14 13:18:34.625 196 12594.45 169.75 54503.70 88888.00 2016-07-14 13:18:34.750 196 12594.40 169.75 54503.68 88888.00 2016-07-14 13:18:34.875 196 12594.38 169.75 54503.68 88888.00 2016-07-14 13:18:35.000 196 12594.38 169.72 54503.65 88888.00 2016-07-14 13:18:35.125 196 12594.40 169.72 54503.68 88888.00 2016-07-14 13:18:35.250 196 12594.45 169.70 54503.68 88888.00 2016-07-14 13:18:35.375 196 12594.50 169.75 54503.68 88888.00 2016-07-14 13:18:35.500 196 12594.48 169.72 54503.68 88888.00 2016-07-14 13:18:35.625 196 12594.42 169.70 54503.65 88888.00 2016-07-14 13:18:35.750 196 12594.35 169.70 54503.65 88888.00 2016-07-14 13:18:35.875 196 12594.38 169.72 54503.65 88888.00 2016-07-14 13:18:36.000 196 12594.45 169.75 54503.62 88888.00 2016-07-14 13:18:36.125 196 12594.48 169.75 54503.65 88888.00 2016-07-14 13:18:36.250 196 12594.40 169.72 54503.65 88888.00 2016-07-14 13:18:36.375 196 12594.40 169.70 54503.65 88888.00 2016-07-14 13:18:36.500 196 12594.40 169.72 54503.65 88888.00 2016-07-14 13:18:36.625 196 12594.40 169.70 54503.60 88888.00 2016-07-14 13:18:36.750 196 12594.38 169.72 54503.62 88888.00 2016-07-14 13:18:36.875 196 12594.40 169.75 54503.62 88888.00 2016-07-14 13:18:37.000 196 12594.48 169.75 54503.62 88888.00 2016-07-14 13:18:37.125 196 12594.48 169.72 54503.65 88888.00 2016-07-14 13:18:37.250 196 12594.45 169.72 54503.68 88888.00 2016-07-14 13:18:37.375 196 12594.48 169.75 54503.68 88888.00 2016-07-14 13:18:37.500 196 12594.42 169.75 54503.68 88888.00 2016-07-14 13:18:37.625 196 12594.40 169.75 54503.68 88888.00 2016-07-14 13:18:37.750 196 12594.42 169.75 54503.68 88888.00 2016-07-14 13:18:37.875 196 12594.42 169.75 54503.68 88888.00 2016-07-14 13:18:38.000 196 12594.42 169.75 54503.65 88888.00 2016-07-14 13:18:38.125 196 12594.48 169.75 54503.65 88888.00 2016-07-14 13:18:38.250 196 12594.48 169.78 54503.68 88888.00 2016-07-14 13:18:38.375 196 12594.48 169.80 54503.70 88888.00 2016-07-14 13:18:38.500 196 12594.50 169.78 54503.68 88888.00 2016-07-14 13:18:38.625 196 12594.42 169.78 54503.68 88888.00 2016-07-14 13:18:38.750 196 12594.40 169.78 54503.68 88888.00 2016-07-14 13:18:38.875 196 12594.35 169.78 54503.70 88888.00 2016-07-14 13:18:39.000 196 12594.35 169.75 54503.68 88888.00 2016-07-14 13:18:39.125 196 12594.40 169.78 54503.68 88888.00 2016-07-14 13:18:39.250 196 12594.35 169.78 54503.68 88888.00 2016-07-14 13:18:39.375 196 12594.33 169.78 54503.68 88888.00 2016-07-14 13:18:39.500 196 12594.30 169.78 54503.68 88888.00 2016-07-14 13:18:39.625 196 12594.35 169.78 54503.68 88888.00 2016-07-14 13:18:39.750 196 12594.42 169.78 54503.68 88888.00 2016-07-14 13:18:39.875 196 12594.40 169.80 54503.68 88888.00 2016-07-14 13:18:40.000 196 12594.45 169.75 54503.65 88888.00 2016-07-14 13:18:40.125 196 12594.48 169.78 54503.68 88888.00 2016-07-14 13:18:40.250 196 12594.40 169.75 54503.70 88888.00 2016-07-14 13:18:40.375 196 12594.35 169.75 54503.68 88888.00 2016-07-14 13:18:40.500 196 12594.38 169.78 54503.68 88888.00 2016-07-14 13:18:40.625 196 12594.40 169.75 54503.68 88888.00 2016-07-14 13:18:40.750 196 12594.35 169.75 54503.68 88888.00 2016-07-14 13:18:40.875 196 12594.35 169.75 54503.68 88888.00 2016-07-14 13:18:41.000 196 12594.35 169.78 54503.65 88888.00 2016-07-14 13:18:41.125 196 12594.33 169.78 54503.65 88888.00 2016-07-14 13:18:41.250 196 12594.33 169.75 54503.65 88888.00 2016-07-14 13:18:41.375 196 12594.40 169.75 54503.65 88888.00 2016-07-14 13:18:41.500 196 12594.45 169.78 54503.62 88888.00 2016-07-14 13:18:41.625 196 12594.42 169.75 54503.62 88888.00 2016-07-14 13:18:41.750 196 12594.38 169.78 54503.62 88888.00 2016-07-14 13:18:41.875 196 12594.35 169.78 54503.62 88888.00 2016-07-14 13:18:42.000 196 12594.33 169.78 54503.62 88888.00 2016-07-14 13:18:42.125 196 12594.35 169.78 54503.62 88888.00 2016-07-14 13:18:42.250 196 12594.35 169.75 54503.65 88888.00 2016-07-14 13:18:42.375 196 12594.40 169.78 54503.65 88888.00 2016-07-14 13:18:42.500 196 12594.33 169.80 54503.65 88888.00 2016-07-14 13:18:42.625 196 12594.27 169.78 54503.62 88888.00 2016-07-14 13:18:42.750 196 12594.27 169.78 54503.60 88888.00 2016-07-14 13:18:42.875 196 12594.25 169.80 54503.60 88888.00 2016-07-14 13:18:43.000 196 12594.27 169.78 54503.60 88888.00 2016-07-14 13:18:43.125 196 12594.27 169.78 54503.62 88888.00 2016-07-14 13:18:43.250 196 12594.23 169.78 54503.65 88888.00 2016-07-14 13:18:43.375 196 12594.30 169.78 54503.62 88888.00 2016-07-14 13:18:43.500 196 12594.27 169.75 54503.65 88888.00 2016-07-14 13:18:43.625 196 12594.23 169.78 54503.68 88888.00 2016-07-14 13:18:43.750 196 12594.25 169.80 54503.68 88888.00 2016-07-14 13:18:43.875 196 12594.30 169.78 54503.68 88888.00 2016-07-14 13:18:44.000 196 12594.27 169.78 54503.65 88888.00 2016-07-14 13:18:44.125 196 12594.17 169.78 54503.65 88888.00 2016-07-14 13:18:44.250 196 12594.12 169.78 54503.68 88888.00 2016-07-14 13:18:44.375 196 12594.23 169.80 54503.68 88888.00 2016-07-14 13:18:44.500 196 12594.20 169.78 54503.68 88888.00 2016-07-14 13:18:44.625 196 12594.20 169.75 54503.68 88888.00 2016-07-14 13:18:44.750 196 12594.25 169.75 54503.68 88888.00 2016-07-14 13:18:44.875 196 12594.25 169.75 54503.65 88888.00 2016-07-14 13:18:45.000 196 12594.25 169.75 54503.62 88888.00 2016-07-14 13:18:45.125 196 12594.27 169.75 54503.62 88888.00 2016-07-14 13:18:45.250 196 12594.20 169.75 54503.65 88888.00 2016-07-14 13:18:45.375 196 12594.30 169.75 54503.62 88888.00 2016-07-14 13:18:45.500 196 12594.35 169.72 54503.62 88888.00 2016-07-14 13:18:45.625 196 12594.35 169.72 54503.62 88888.00 2016-07-14 13:18:45.750 196 12594.33 169.72 54503.62 88888.00 2016-07-14 13:18:45.875 196 12594.33 169.72 54503.65 88888.00 2016-07-14 13:18:46.000 196 12594.33 169.70 54503.62 88888.00 2016-07-14 13:18:46.125 196 12594.30 169.72 54503.62 88888.00 2016-07-14 13:18:46.250 196 12594.30 169.70 54503.60 88888.00 2016-07-14 13:18:46.375 196 12594.38 169.68 54503.62 88888.00 2016-07-14 13:18:46.500 196 12594.35 169.70 54503.62 88888.00 2016-07-14 13:18:46.625 196 12594.33 169.68 54503.62 88888.00 2016-07-14 13:18:46.750 196 12594.33 169.65 54503.62 88888.00 2016-07-14 13:18:46.875 196 12594.33 169.68 54503.60 88888.00 2016-07-14 13:18:47.000 196 12594.33 169.68 54503.60 88888.00 2016-07-14 13:18:47.125 196 12594.35 169.68 54503.60 88888.00 2016-07-14 13:18:47.250 196 12594.30 169.65 54503.57 88888.00 2016-07-14 13:18:47.375 196 12594.33 169.68 54503.60 88888.00 2016-07-14 13:18:47.500 196 12594.33 169.68 54503.57 88888.00 2016-07-14 13:18:47.625 196 12594.30 169.68 54503.57 88888.00 2016-07-14 13:18:47.750 196 12594.27 169.68 54503.60 88888.00 2016-07-14 13:18:47.875 196 12594.27 169.65 54503.60 88888.00 2016-07-14 13:18:48.000 196 12594.33 169.62 54503.57 88888.00 2016-07-14 13:18:48.125 196 12594.40 169.62 54503.55 88888.00 2016-07-14 13:18:48.250 196 12594.35 169.62 54503.57 88888.00 2016-07-14 13:18:48.375 196 12594.35 169.65 54503.57 88888.00 2016-07-14 13:18:48.500 196 12594.33 169.65 54503.57 88888.00 2016-07-14 13:18:48.625 196 12594.33 169.65 54503.57 88888.00 2016-07-14 13:18:48.750 196 12594.40 169.62 54503.57 88888.00 2016-07-14 13:18:48.875 196 12594.38 169.62 54503.57 88888.00 2016-07-14 13:18:49.000 196 12594.40 169.62 54503.55 88888.00 2016-07-14 13:18:49.125 196 12594.38 169.60 54503.60 88888.00 2016-07-14 13:18:49.250 196 12594.38 169.62 54503.62 88888.00 2016-07-14 13:18:49.375 196 12594.42 169.65 54503.62 88888.00 2016-07-14 13:18:49.500 196 12594.40 169.62 54503.57 88888.00 2016-07-14 13:18:49.625 196 12594.35 169.62 54503.60 88888.00 2016-07-14 13:18:49.750 196 12594.33 169.62 54503.60 88888.00 2016-07-14 13:18:49.875 196 12594.33 169.62 54503.55 88888.00 2016-07-14 13:18:50.000 196 12594.38 169.62 54503.57 88888.00 2016-07-14 13:18:50.125 196 12594.38 169.65 54503.60 88888.00 2016-07-14 13:18:50.250 196 12594.35 169.60 54503.62 88888.00 2016-07-14 13:18:50.375 196 12594.40 169.60 54503.62 88888.00 2016-07-14 13:18:50.500 196 12594.42 169.57 54503.60 88888.00 2016-07-14 13:18:50.625 196 12594.42 169.62 54503.60 88888.00 2016-07-14 13:18:50.750 196 12594.42 169.62 54503.60 88888.00 2016-07-14 13:18:50.875 196 12594.40 169.57 54503.55 88888.00 2016-07-14 13:18:51.000 196 12594.42 169.57 54503.57 88888.00 2016-07-14 13:18:51.125 196 12594.45 169.60 54503.57 88888.00 2016-07-14 13:18:51.250 196 12594.40 169.60 54503.60 88888.00 2016-07-14 13:18:51.375 196 12594.40 169.60 54503.57 88888.00 2016-07-14 13:18:51.500 196 12594.42 169.60 54503.57 88888.00 2016-07-14 13:18:51.625 196 12594.42 169.60 54503.55 88888.00 2016-07-14 13:18:51.750 196 12594.42 169.57 54503.53 88888.00 2016-07-14 13:18:51.875 196 12594.42 169.60 54503.50 88888.00 2016-07-14 13:18:52.000 196 12594.45 169.57 54503.53 88888.00 2016-07-14 13:18:52.125 196 12594.45 169.57 54503.55 88888.00 2016-07-14 13:18:52.250 196 12594.42 169.57 54503.55 88888.00 2016-07-14 13:18:52.375 196 12594.42 169.55 54503.55 88888.00 2016-07-14 13:18:52.500 196 12594.40 169.55 54503.55 88888.00 2016-07-14 13:18:52.625 196 12594.40 169.55 54503.53 88888.00 2016-07-14 13:18:52.750 196 12594.38 169.60 54503.55 88888.00 2016-07-14 13:18:52.875 196 12594.40 169.57 54503.55 88888.00 2016-07-14 13:18:53.000 196 12594.42 169.57 54503.53 88888.00 2016-07-14 13:18:53.125 196 12594.45 169.55 54503.53 88888.00 2016-07-14 13:18:53.250 196 12594.45 169.55 54503.53 88888.00 2016-07-14 13:18:53.375 196 12594.50 169.55 54503.50 88888.00 2016-07-14 13:18:53.500 196 12594.50 169.55 54503.50 88888.00 2016-07-14 13:18:53.625 196 12594.48 169.53 54503.53 88888.00 2016-07-14 13:18:53.750 196 12594.48 169.55 54503.53 88888.00 2016-07-14 13:18:53.875 196 12594.50 169.55 54503.53 88888.00 2016-07-14 13:18:54.000 196 12594.50 169.55 54503.50 88888.00 2016-07-14 13:18:54.125 196 12594.45 169.55 54503.50 88888.00 2016-07-14 13:18:54.250 196 12594.42 169.50 54503.50 88888.00 2016-07-14 13:18:54.375 196 12594.48 169.50 54503.53 88888.00 2016-07-14 13:18:54.500 196 12594.50 169.50 54503.53 88888.00 2016-07-14 13:18:54.625 196 12594.48 169.47 54503.50 88888.00 2016-07-14 13:18:54.750 196 12594.50 169.50 54503.50 88888.00 2016-07-14 13:18:54.875 196 12594.50 169.50 54503.50 88888.00 2016-07-14 13:18:55.000 196 12594.48 169.50 54503.53 88888.00 2016-07-14 13:18:55.125 196 12594.58 169.47 54503.55 88888.00 2016-07-14 13:18:55.250 196 12594.55 169.50 54503.55 88888.00 2016-07-14 13:18:55.375 196 12594.62 169.50 54503.53 88888.00 2016-07-14 13:18:55.500 196 12594.60 169.53 54503.53 88888.00 2016-07-14 13:18:55.625 196 12594.60 169.50 54503.53 88888.00 2016-07-14 13:18:55.750 196 12594.65 169.47 54503.53 88888.00 2016-07-14 13:18:55.875 196 12594.65 169.50 54503.53 88888.00 2016-07-14 13:18:56.000 196 12594.58 169.47 54503.53 88888.00 2016-07-14 13:18:56.125 196 12594.55 169.47 54503.53 88888.00 2016-07-14 13:18:56.250 196 12594.58 169.47 54503.53 88888.00 2016-07-14 13:18:56.375 196 12594.58 169.47 54503.50 88888.00 2016-07-14 13:18:56.500 196 12594.60 169.45 54503.53 88888.00 2016-07-14 13:18:56.625 196 12594.60 169.45 54503.53 88888.00 2016-07-14 13:18:56.750 196 12594.65 169.47 54503.53 88888.00 2016-07-14 13:18:56.875 196 12594.65 169.45 54503.47 88888.00 2016-07-14 13:18:57.000 196 12594.65 169.40 54503.47 88888.00 2016-07-14 13:18:57.125 196 12594.62 169.43 54503.53 88888.00 2016-07-14 13:18:57.250 196 12594.58 169.45 54503.53 88888.00 2016-07-14 13:18:57.375 196 12594.62 169.47 54503.50 88888.00 2016-07-14 13:18:57.500 196 12594.65 169.47 54503.50 88888.00 2016-07-14 13:18:57.625 196 12594.67 169.45 54503.47 88888.00 2016-07-14 13:18:57.750 196 12594.65 169.43 54503.50 88888.00 2016-07-14 13:18:57.875 196 12594.65 169.45 54503.53 88888.00 2016-07-14 13:18:58.000 196 12594.67 169.45 54503.47 88888.00 2016-07-14 13:18:58.125 196 12594.70 169.47 54503.50 88888.00 2016-07-14 13:18:58.250 196 12594.67 169.45 54503.50 88888.00 2016-07-14 13:18:58.375 196 12594.75 169.50 54503.53 88888.00 2016-07-14 13:18:58.500 196 12594.77 169.47 54503.53 88888.00 2016-07-14 13:18:58.625 196 12594.77 169.47 54503.53 88888.00 2016-07-14 13:18:58.750 196 12594.70 169.47 54503.47 88888.00 2016-07-14 13:18:58.875 196 12594.65 169.45 54503.45 88888.00 2016-07-14 13:18:59.000 196 12594.67 169.45 54503.43 88888.00 2016-07-14 13:18:59.125 196 12594.75 169.45 54503.45 88888.00 2016-07-14 13:18:59.250 196 12594.62 169.43 54503.45 88888.00 2016-07-14 13:18:59.375 196 12594.62 169.43 54503.43 88888.00 2016-07-14 13:18:59.500 196 12594.70 169.45 54503.43 88888.00 2016-07-14 13:18:59.625 196 12594.77 169.47 54503.43 88888.00 2016-07-14 13:18:59.750 196 12594.75 169.47 54503.43 88888.00 2016-07-14 13:18:59.875 196 12594.75 169.47 54503.45 88888.00 2016-07-14 13:19:00.000 196 12594.70 169.47 54503.38 88888.00 2016-07-14 13:19:00.125 196 12594.75 169.47 54503.43 88888.00 2016-07-14 13:19:00.250 196 12594.70 169.45 54503.43 88888.00 2016-07-14 13:19:00.375 196 12594.73 169.45 54503.40 88888.00 2016-07-14 13:19:00.500 196 12594.75 169.47 54503.43 88888.00 2016-07-14 13:19:00.625 196 12594.75 169.50 54503.45 88888.00 2016-07-14 13:19:00.750 196 12594.80 169.47 54503.45 88888.00 2016-07-14 13:19:00.875 196 12594.88 169.47 54503.40 88888.00 2016-07-14 13:19:01.000 196 12594.85 169.50 54503.40 88888.00 2016-07-14 13:19:01.125 196 12594.83 169.53 54503.45 88888.00 2016-07-14 13:19:01.250 196 12594.77 169.50 54503.45 88888.00 2016-07-14 13:19:01.375 196 12594.85 169.53 54503.45 88888.00 2016-07-14 13:19:01.500 196 12594.85 169.50 54503.45 88888.00 2016-07-14 13:19:01.625 196 12594.83 169.50 54503.45 88888.00 2016-07-14 13:19:01.750 196 12594.80 169.53 54503.45 88888.00 2016-07-14 13:19:01.875 196 12594.83 169.53 54503.47 88888.00 2016-07-14 13:19:02.000 196 12594.85 169.53 54503.45 88888.00 2016-07-14 13:19:02.125 196 12594.88 169.50 54503.45 88888.00 2016-07-14 13:19:02.250 196 12594.83 169.50 54503.47 88888.00 2016-07-14 13:19:02.375 196 12594.92 169.55 54503.45 88888.00 2016-07-14 13:19:02.500 196 12594.92 169.55 54503.43 88888.00 2016-07-14 13:19:02.625 196 12594.92 169.55 54503.45 88888.00 2016-07-14 13:19:02.750 196 12594.98 169.55 54503.43 88888.00 2016-07-14 13:19:02.875 196 12595.00 169.53 54503.43 88888.00 2016-07-14 13:19:03.000 196 12595.00 169.53 54503.43 88888.00 2016-07-14 13:19:03.125 196 12594.98 169.57 54503.45 88888.00 2016-07-14 13:19:03.250 196 12594.90 169.55 54503.47 88888.00 2016-07-14 13:19:03.375 196 12594.90 169.55 54503.43 88888.00 2016-07-14 13:19:03.500 196 12594.88 169.55 54503.43 88888.00 2016-07-14 13:19:03.625 196 12594.90 169.55 54503.43 88888.00 2016-07-14 13:19:03.750 196 12594.88 169.55 54503.43 88888.00 2016-07-14 13:19:03.875 196 12594.88 169.55 54503.38 88888.00 2016-07-14 13:19:04.000 196 12594.83 169.57 54503.38 88888.00 2016-07-14 13:19:04.125 196 12594.85 169.60 54503.43 88888.00 2016-07-14 13:19:04.250 196 12594.83 169.57 54503.43 88888.00 2016-07-14 13:19:04.375 196 12594.80 169.57 54503.40 88888.00 2016-07-14 13:19:04.500 196 12594.85 169.57 54503.43 88888.00 2016-07-14 13:19:04.625 196 12594.88 169.60 54503.43 88888.00 2016-07-14 13:19:04.750 196 12594.85 169.57 54503.43 88888.00 2016-07-14 13:19:04.875 196 12594.80 169.57 54503.40 88888.00 2016-07-14 13:19:05.000 196 12594.83 169.57 54503.40 88888.00 2016-07-14 13:19:05.125 196 12594.85 169.57 54503.43 88888.00 2016-07-14 13:19:05.250 196 12594.85 169.60 54503.43 88888.00 2016-07-14 13:19:05.375 196 12594.85 169.60 54503.43 88888.00 2016-07-14 13:19:05.500 196 12594.85 169.57 54503.40 88888.00 2016-07-14 13:19:05.625 196 12594.85 169.57 54503.40 88888.00 2016-07-14 13:19:05.750 196 12594.80 169.55 54503.38 88888.00 2016-07-14 13:19:05.875 196 12594.85 169.57 54503.38 88888.00 2016-07-14 13:19:06.000 196 12594.92 169.57 54503.35 88888.00 2016-07-14 13:19:06.125 196 12594.90 169.55 54503.38 88888.00 2016-07-14 13:19:06.250 196 12594.85 169.55 54503.38 88888.00 2016-07-14 13:19:06.375 196 12594.83 169.55 54503.35 88888.00 2016-07-14 13:19:06.500 196 12594.77 169.57 54503.35 88888.00 2016-07-14 13:19:06.625 196 12594.80 169.55 54503.35 88888.00 2016-07-14 13:19:06.750 196 12594.88 169.57 54503.38 88888.00 2016-07-14 13:19:06.875 196 12594.90 169.57 54503.38 88888.00 2016-07-14 13:19:07.000 196 12594.90 169.57 54503.38 88888.00 2016-07-14 13:19:07.125 196 12594.90 169.60 54503.40 88888.00 2016-07-14 13:19:07.250 196 12594.85 169.57 54503.40 88888.00 2016-07-14 13:19:07.375 196 12594.90 169.60 54503.35 88888.00 2016-07-14 13:19:07.500 196 12594.92 169.60 54503.40 88888.00 2016-07-14 13:19:07.625 196 12594.92 169.57 54503.40 88888.00 2016-07-14 13:19:07.750 196 12594.90 169.57 54503.43 88888.00 2016-07-14 13:19:07.875 196 12594.90 169.62 54503.43 88888.00 2016-07-14 13:19:08.000 196 12594.95 169.60 54503.40 88888.00 2016-07-14 13:19:08.125 196 12594.98 169.57 54503.43 88888.00 2016-07-14 13:19:08.250 196 12594.92 169.57 54503.43 88888.00 2016-07-14 13:19:08.375 196 12594.92 169.57 54503.40 88888.00 2016-07-14 13:19:08.500 196 12594.83 169.57 54503.40 88888.00 2016-07-14 13:19:08.625 196 12594.83 169.55 54503.40 88888.00 2016-07-14 13:19:08.750 196 12594.83 169.57 54503.43 88888.00 2016-07-14 13:19:08.875 196 12594.80 169.57 54503.43 88888.00 2016-07-14 13:19:09.000 196 12594.80 169.60 54503.43 88888.00 2016-07-14 13:19:09.125 196 12594.75 169.62 54503.40 88888.00 2016-07-14 13:19:09.250 196 12594.73 169.57 54503.45 88888.00 2016-07-14 13:19:09.375 196 12594.73 169.57 54503.45 88888.00 2016-07-14 13:19:09.500 196 12594.75 169.57 54503.45 88888.00 2016-07-14 13:19:09.625 196 12594.70 169.60 54503.45 88888.00 2016-07-14 13:19:09.750 196 12594.65 169.57 54503.43 88888.00 2016-07-14 13:19:09.875 196 12594.60 169.60 54503.43 88888.00 2016-07-14 13:19:10.000 196 12594.65 169.57 54503.43 88888.00 2016-07-14 13:19:10.125 196 12594.67 169.55 54503.43 88888.00 2016-07-14 13:19:10.250 196 12594.70 169.53 54503.40 88888.00 2016-07-14 13:19:10.375 196 12594.75 169.55 54503.43 88888.00 2016-07-14 13:19:10.500 196 12594.70 169.57 54503.45 88888.00 2016-07-14 13:19:10.625 196 12594.75 169.57 54503.45 88888.00 2016-07-14 13:19:10.750 196 12594.77 169.55 54503.43 88888.00 2016-07-14 13:19:10.875 196 12594.80 169.55 54503.40 88888.00 2016-07-14 13:19:11.000 196 12594.77 169.55 54503.40 88888.00 2016-07-14 13:19:11.125 196 12594.75 169.55 54503.40 88888.00 2016-07-14 13:19:11.250 196 12594.75 169.50 54503.35 88888.00 2016-07-14 13:19:11.375 196 12594.80 169.50 54503.38 88888.00 2016-07-14 13:19:11.500 196 12594.85 169.53 54503.38 88888.00 2016-07-14 13:19:11.625 196 12594.77 169.55 54503.35 88888.00 2016-07-14 13:19:11.750 196 12594.75 169.55 54503.35 88888.00 2016-07-14 13:19:11.875 196 12594.77 169.55 54503.38 88888.00 2016-07-14 13:19:12.000 196 12594.83 169.55 54503.40 88888.00 2016-07-14 13:19:12.125 196 12594.83 169.55 54503.40 88888.00 2016-07-14 13:19:12.250 196 12594.75 169.55 54503.40 88888.00 2016-07-14 13:19:12.375 196 12594.75 169.55 54503.43 88888.00 2016-07-14 13:19:12.500 196 12594.75 169.55 54503.40 88888.00 2016-07-14 13:19:12.625 196 12594.75 169.55 54503.40 88888.00 2016-07-14 13:19:12.750 196 12594.65 169.55 54503.40 88888.00 2016-07-14 13:19:12.875 196 12594.70 169.57 54503.40 88888.00 2016-07-14 13:19:13.000 196 12594.73 169.57 54503.40 88888.00 2016-07-14 13:19:13.125 196 12594.65 169.60 54503.45 88888.00 2016-07-14 13:19:13.250 196 12594.62 169.57 54503.45 88888.00 2016-07-14 13:19:13.375 196 12594.65 169.57 54503.43 88888.00 2016-07-14 13:19:13.500 196 12594.70 169.57 54503.43 88888.00 2016-07-14 13:19:13.625 196 12594.77 169.57 54503.43 88888.00 2016-07-14 13:19:13.750 196 12594.85 169.57 54503.45 88888.00 2016-07-14 13:19:13.875 196 12594.83 169.57 54503.43 88888.00 2016-07-14 13:19:14.000 196 12594.77 169.57 54503.40 88888.00 2016-07-14 13:19:14.125 196 12594.75 169.60 54503.43 88888.00 2016-07-14 13:19:14.250 196 12594.73 169.57 54503.43 88888.00 2016-07-14 13:19:14.375 196 12594.77 169.57 54503.40 88888.00 2016-07-14 13:19:14.500 196 12594.77 169.60 54503.40 88888.00 2016-07-14 13:19:14.625 196 12594.80 169.62 54503.40 88888.00 2016-07-14 13:19:14.750 196 12594.80 169.65 54503.43 88888.00 2016-07-14 13:19:14.875 196 12594.80 169.65 54503.40 88888.00 2016-07-14 13:19:15.000 196 12594.73 169.62 54503.40 88888.00 2016-07-14 13:19:15.125 196 12594.77 169.62 54503.43 88888.00 2016-07-14 13:19:15.250 196 12594.73 169.65 54503.43 88888.00 2016-07-14 13:19:15.375 196 12594.73 169.68 54503.40 88888.00 2016-07-14 13:19:15.500 196 12594.73 169.70 54503.43 88888.00 2016-07-14 13:19:15.625 196 12594.83 169.70 54503.40 88888.00 2016-07-14 13:19:15.750 196 12594.80 169.70 54503.40 88888.00 2016-07-14 13:19:15.875 196 12594.75 169.68 54503.40 88888.00 2016-07-14 13:19:16.000 196 12594.77 169.68 54503.38 88888.00 2016-07-14 13:19:16.125 196 12594.77 169.70 54503.35 88888.00 2016-07-14 13:19:16.250 196 12594.65 169.70 54503.40 88888.00 2016-07-14 13:19:16.375 196 12594.65 169.72 54503.38 88888.00 2016-07-14 13:19:16.500 196 12594.75 169.70 54503.38 88888.00 2016-07-14 13:19:16.625 196 12594.75 169.72 54503.32 88888.00 2016-07-14 13:19:16.750 196 12594.75 169.72 54503.38 88888.00 2016-07-14 13:19:16.875 196 12594.75 169.70 54503.35 88888.00 2016-07-14 13:19:17.000 196 12594.77 169.70 54503.30 88888.00 2016-07-14 13:19:17.125 196 12594.77 169.70 54503.30 88888.00 2016-07-14 13:19:17.250 196 12594.75 169.70 54503.32 88888.00 2016-07-14 13:19:17.375 196 12594.73 169.72 54503.35 88888.00 2016-07-14 13:19:17.500 196 12594.70 169.72 54503.32 88888.00 2016-07-14 13:19:17.625 196 12594.70 169.75 54503.30 88888.00 2016-07-14 13:19:17.750 196 12594.70 169.75 54503.32 88888.00 2016-07-14 13:19:17.875 196 12594.73 169.72 54503.30 88888.00 2016-07-14 13:19:18.000 196 12594.73 169.72 54503.30 88888.00 2016-07-14 13:19:18.125 196 12594.70 169.78 54503.35 88888.00 2016-07-14 13:19:18.250 196 12594.65 169.75 54503.32 88888.00 2016-07-14 13:19:18.375 196 12594.70 169.78 54503.35 88888.00 2016-07-14 13:19:18.500 196 12594.70 169.78 54503.35 88888.00 2016-07-14 13:19:18.625 196 12594.73 169.80 54503.32 88888.00 2016-07-14 13:19:18.750 196 12594.77 169.80 54503.30 88888.00 2016-07-14 13:19:18.875 196 12594.73 169.82 54503.32 88888.00 2016-07-14 13:19:19.000 196 12594.70 169.85 54503.32 88888.00 2016-07-14 13:19:19.125 196 12594.75 169.85 54503.32 88888.00 2016-07-14 13:19:19.250 196 12594.73 169.85 54503.32 88888.00 2016-07-14 13:19:19.375 196 12594.80 169.88 54503.32 88888.00 2016-07-14 13:19:19.500 196 12594.80 169.88 54503.32 88888.00 2016-07-14 13:19:19.625 196 12594.75 169.85 54503.32 88888.00 2016-07-14 13:19:19.750 196 12594.67 169.85 54503.32 88888.00 2016-07-14 13:19:19.875 196 12594.70 169.85 54503.35 88888.00 2016-07-14 13:19:20.000 196 12594.70 169.90 54503.35 88888.00 2016-07-14 13:19:20.125 196 12594.73 169.90 54503.35 88888.00 2016-07-14 13:19:20.250 196 12594.75 169.88 54503.38 88888.00 2016-07-14 13:19:20.375 196 12594.73 169.88 54503.35 88888.00 2016-07-14 13:19:20.500 196 12594.77 169.88 54503.40 88888.00 2016-07-14 13:19:20.625 196 12594.83 169.90 54503.40 88888.00 2016-07-14 13:19:20.750 196 12594.88 169.90 54503.38 88888.00 2016-07-14 13:19:20.875 196 12594.88 169.90 54503.35 88888.00 2016-07-14 13:19:21.000 196 12594.83 169.90 54503.32 88888.00 2016-07-14 13:19:21.125 196 12594.80 169.90 54503.32 88888.00 2016-07-14 13:19:21.250 196 12594.85 169.93 54503.32 88888.00 2016-07-14 13:19:21.375 196 12594.85 169.95 54503.32 88888.00 2016-07-14 13:19:21.500 196 12594.85 169.95 54503.32 88888.00 2016-07-14 13:19:21.625 196 12594.75 169.95 54503.30 88888.00 2016-07-14 13:19:21.750 196 12594.73 169.93 54503.30 88888.00 2016-07-14 13:19:21.875 196 12594.70 169.90 54503.32 88888.00 2016-07-14 13:19:22.000 196 12594.75 169.95 54503.32 88888.00 2016-07-14 13:19:22.125 196 12594.77 169.97 54503.32 88888.00 2016-07-14 13:19:22.250 196 12594.80 169.97 54503.32 88888.00 2016-07-14 13:19:22.375 196 12594.77 169.95 54503.32 88888.00 2016-07-14 13:19:22.500 196 12594.70 169.93 54503.32 88888.00 2016-07-14 13:19:22.625 196 12594.75 169.93 54503.30 88888.00 2016-07-14 13:19:22.750 196 12594.80 169.93 54503.32 88888.00 2016-07-14 13:19:22.875 196 12594.80 169.90 54503.32 88888.00 2016-07-14 13:19:23.000 196 12594.80 169.93 54503.28 88888.00 2016-07-14 13:19:23.125 196 12594.77 169.95 54503.30 88888.00 2016-07-14 13:19:23.250 196 12594.75 169.93 54503.30 88888.00 2016-07-14 13:19:23.375 196 12594.77 169.95 54503.28 88888.00 2016-07-14 13:19:23.500 196 12594.75 169.95 54503.28 88888.00 2016-07-14 13:19:23.625 196 12594.75 169.95 54503.28 88888.00 2016-07-14 13:19:23.750 196 12594.73 169.93 54503.28 88888.00 2016-07-14 13:19:23.875 196 12594.73 169.95 54503.28 88888.00 2016-07-14 13:19:24.000 196 12594.73 169.97 54503.28 88888.00 2016-07-14 13:19:24.125 196 12594.77 169.97 54503.28 88888.00 2016-07-14 13:19:24.250 196 12594.77 169.97 54503.28 88888.00 2016-07-14 13:19:24.375 196 12594.75 169.95 54503.28 88888.00 2016-07-14 13:19:24.500 196 12594.77 169.95 54503.28 88888.00 2016-07-14 13:19:24.625 196 12594.83 169.97 54503.30 88888.00 2016-07-14 13:19:24.750 196 12594.85 169.97 54503.28 88888.00 2016-07-14 13:19:24.875 196 12594.80 169.97 54503.28 88888.00 2016-07-14 13:19:25.000 196 12594.88 169.95 54503.28 88888.00 2016-07-14 13:19:25.125 196 12594.88 169.97 54503.30 88888.00 2016-07-14 13:19:25.250 196 12594.83 170.00 54503.30 88888.00 2016-07-14 13:19:25.375 196 12594.85 170.03 54503.32 88888.00 2016-07-14 13:19:25.500 196 12594.83 170.03 54503.35 88888.00 2016-07-14 13:19:25.625 196 12594.83 170.03 54503.32 88888.00 2016-07-14 13:19:25.750 196 12594.88 170.03 54503.30 88888.00 2016-07-14 13:19:25.875 196 12594.92 170.03 54503.30 88888.00 2016-07-14 13:19:26.000 196 12594.92 169.97 54503.30 88888.00 2016-07-14 13:19:26.125 196 12594.90 169.97 54503.30 88888.00 2016-07-14 13:19:26.250 196 12594.85 169.97 54503.30 88888.00 2016-07-14 13:19:26.375 196 12594.90 169.97 54503.30 88888.00 2016-07-14 13:19:26.500 196 12594.85 170.00 54503.28 88888.00 2016-07-14 13:19:26.625 196 12594.85 170.00 54503.30 88888.00 2016-07-14 13:19:26.750 196 12594.85 170.00 54503.30 88888.00 2016-07-14 13:19:26.875 196 12594.88 169.97 54503.28 88888.00 2016-07-14 13:19:27.000 196 12594.90 169.97 54503.25 88888.00 2016-07-14 13:19:27.125 196 12594.90 169.97 54503.30 88888.00 2016-07-14 13:19:27.250 196 12594.85 169.97 54503.30 88888.00 2016-07-14 13:19:27.375 196 12594.85 170.00 54503.30 88888.00 2016-07-14 13:19:27.500 196 12594.88 170.00 54503.28 88888.00 2016-07-14 13:19:27.625 196 12594.90 169.97 54503.30 88888.00 2016-07-14 13:19:27.750 196 12594.90 170.03 54503.30 88888.00 2016-07-14 13:19:27.875 196 12594.95 170.00 54503.28 88888.00 2016-07-14 13:19:28.000 196 12595.00 169.97 54503.30 88888.00 2016-07-14 13:19:28.125 196 12594.90 169.97 54503.28 88888.00 2016-07-14 13:19:28.250 196 12594.85 169.95 54503.25 88888.00 2016-07-14 13:19:28.375 196 12594.90 169.97 54503.30 88888.00 2016-07-14 13:19:28.500 196 12594.95 169.95 54503.30 88888.00 2016-07-14 13:19:28.625 196 12595.00 169.95 54503.28 88888.00 2016-07-14 13:19:28.750 196 12595.02 169.95 54503.28 88888.00 2016-07-14 13:19:28.875 196 12594.98 169.93 54503.28 88888.00 2016-07-14 13:19:29.000 196 12594.95 169.95 54503.28 88888.00 2016-07-14 13:19:29.125 196 12594.98 169.93 54503.28 88888.00 2016-07-14 13:19:29.250 196 12594.98 169.90 54503.28 88888.00 2016-07-14 13:19:29.375 196 12595.00 169.90 54503.28 88888.00 2016-07-14 13:19:29.500 196 12594.98 169.90 54503.25 88888.00 2016-07-14 13:19:29.625 196 12594.95 169.93 54503.25 88888.00 2016-07-14 13:19:29.750 196 12594.92 169.95 54503.22 88888.00 2016-07-14 13:19:29.875 196 12594.95 169.97 54503.22 88888.00 2016-07-14 13:19:30.000 196 12594.98 169.95 54503.22 88888.00 2016-07-14 13:19:30.125 196 12594.98 169.93 54503.25 88888.00 2016-07-14 13:19:30.250 196 12595.02 169.90 54503.25 88888.00 2016-07-14 13:19:30.375 196 12595.02 169.93 54503.22 88888.00 2016-07-14 13:19:30.500 196 12595.00 169.93 54503.25 88888.00 2016-07-14 13:19:30.625 196 12595.02 169.93 54503.28 88888.00 2016-07-14 13:19:30.750 196 12595.08 169.95 54503.25 88888.00 2016-07-14 13:19:30.875 196 12595.10 169.95 54503.22 88888.00 2016-07-14 13:19:31.000 196 12595.08 169.93 54503.22 88888.00 2016-07-14 13:19:31.125 196 12595.02 169.95 54503.22 88888.00 2016-07-14 13:19:31.250 196 12595.02 169.97 54503.25 88888.00 2016-07-14 13:19:31.375 196 12595.05 170.00 54503.25 88888.00 2016-07-14 13:19:31.500 196 12595.08 169.97 54503.22 88888.00 2016-07-14 13:19:31.625 196 12595.12 169.97 54503.22 88888.00 2016-07-14 13:19:31.750 196 12595.12 169.95 54503.25 88888.00 2016-07-14 13:19:31.875 196 12595.10 169.95 54503.22 88888.00 2016-07-14 13:19:32.000 196 12595.05 169.95 54503.20 88888.00 2016-07-14 13:19:32.125 196 12595.12 169.97 54503.25 88888.00 2016-07-14 13:19:32.250 196 12595.20 169.95 54503.28 88888.00 2016-07-14 13:19:32.375 196 12595.23 169.97 54503.25 88888.00 2016-07-14 13:19:32.500 196 12595.15 170.00 54503.25 88888.00 2016-07-14 13:19:32.625 196 12595.08 169.97 54503.25 88888.00 2016-07-14 13:19:32.750 196 12595.08 169.97 54503.25 88888.00 2016-07-14 13:19:32.875 196 12595.05 170.00 54503.22 88888.00 2016-07-14 13:19:33.000 196 12595.08 170.00 54503.22 88888.00 2016-07-14 13:19:33.125 196 12595.08 170.03 54503.22 88888.00 2016-07-14 13:19:33.250 196 12595.12 170.03 54503.22 88888.00 2016-07-14 13:19:33.375 196 12595.20 170.03 54503.22 88888.00 2016-07-14 13:19:33.500 196 12595.17 170.03 54503.20 88888.00 2016-07-14 13:19:33.625 196 12595.17 170.03 54503.22 88888.00 2016-07-14 13:19:33.750 196 12595.17 170.03 54503.22 88888.00 2016-07-14 13:19:33.875 196 12595.17 170.05 54503.22 88888.00 2016-07-14 13:19:34.000 196 12595.10 170.05 54503.20 88888.00 2016-07-14 13:19:34.125 196 12595.12 170.05 54503.20 88888.00 2016-07-14 13:19:34.250 196 12595.08 170.03 54503.20 88888.00 2016-07-14 13:19:34.375 196 12595.12 170.05 54503.20 88888.00 2016-07-14 13:19:34.500 196 12595.15 170.05 54503.20 88888.00 2016-07-14 13:19:34.625 196 12595.15 170.05 54503.20 88888.00 2016-07-14 13:19:34.750 196 12595.12 170.05 54503.18 88888.00 2016-07-14 13:19:34.875 196 12595.12 170.05 54503.20 88888.00 2016-07-14 13:19:35.000 196 12595.15 170.05 54503.20 88888.00 2016-07-14 13:19:35.125 196 12595.17 170.07 54503.20 88888.00 2016-07-14 13:19:35.250 196 12595.12 170.05 54503.20 88888.00 2016-07-14 13:19:35.375 196 12595.17 170.05 54503.20 88888.00 2016-07-14 13:19:35.500 196 12595.20 170.03 54503.18 88888.00 2016-07-14 13:19:35.625 196 12595.25 170.05 54503.18 88888.00 2016-07-14 13:19:35.750 196 12595.23 170.05 54503.15 88888.00 2016-07-14 13:19:35.875 196 12595.25 170.10 54503.18 88888.00 2016-07-14 13:19:36.000 196 12595.23 170.10 54503.18 88888.00 2016-07-14 13:19:36.125 196 12595.17 170.10 54503.18 88888.00 2016-07-14 13:19:36.250 196 12595.17 170.10 54503.15 88888.00 2016-07-14 13:19:36.375 196 12595.20 170.07 54503.15 88888.00 2016-07-14 13:19:36.500 196 12595.25 170.10 54503.15 88888.00 2016-07-14 13:19:36.625 196 12595.30 170.15 54503.18 88888.00 2016-07-14 13:19:36.750 196 12595.30 170.12 54503.15 88888.00 2016-07-14 13:19:36.875 196 12595.27 170.15 54503.18 88888.00 2016-07-14 13:19:37.000 196 12595.17 170.15 54503.20 88888.00 2016-07-14 13:19:37.125 196 12595.15 170.18 54503.20 88888.00 2016-07-14 13:19:37.250 196 12595.10 170.15 54503.20 88888.00 2016-07-14 13:19:37.375 196 12595.17 170.18 54503.20 88888.00 2016-07-14 13:19:37.500 196 12595.17 170.20 54503.18 88888.00 2016-07-14 13:19:37.625 196 12595.15 170.20 54503.18 88888.00 2016-07-14 13:19:37.750 196 12595.12 170.22 54503.20 88888.00 2016-07-14 13:19:37.875 196 12595.12 170.20 54503.20 88888.00 2016-07-14 13:19:38.000 196 12595.08 170.18 54503.18 88888.00 2016-07-14 13:19:38.125 196 12595.10 170.18 54503.20 88888.00 2016-07-14 13:19:38.250 196 12595.10 170.18 54503.20 88888.00 2016-07-14 13:19:38.375 196 12595.12 170.20 54503.22 88888.00 2016-07-14 13:19:38.500 196 12595.12 170.22 54503.20 88888.00 2016-07-14 13:19:38.625 196 12595.08 170.20 54503.20 88888.00 2016-07-14 13:19:38.750 196 12595.05 170.22 54503.20 88888.00 2016-07-14 13:19:38.875 196 12595.05 170.25 54503.18 88888.00 2016-07-14 13:19:39.000 196 12595.10 170.25 54503.18 88888.00 2016-07-14 13:19:39.125 196 12595.05 170.22 54503.18 88888.00 2016-07-14 13:19:39.250 196 12595.08 170.22 54503.18 88888.00 2016-07-14 13:19:39.375 196 12595.15 170.25 54503.18 88888.00 2016-07-14 13:19:39.500 196 12595.17 170.25 54503.20 88888.00 2016-07-14 13:19:39.625 196 12595.12 170.22 54503.18 88888.00 2016-07-14 13:19:39.750 196 12595.15 170.22 54503.18 88888.00 2016-07-14 13:19:39.875 196 12595.17 170.22 54503.20 88888.00 2016-07-14 13:19:40.000 196 12595.15 170.25 54503.18 88888.00 2016-07-14 13:19:40.125 196 12595.10 170.25 54503.15 88888.00 2016-07-14 13:19:40.250 196 12595.00 170.25 54503.18 88888.00 2016-07-14 13:19:40.375 196 12595.05 170.28 54503.18 88888.00 2016-07-14 13:19:40.500 196 12595.08 170.28 54503.18 88888.00 2016-07-14 13:19:40.625 196 12595.02 170.25 54503.18 88888.00 2016-07-14 13:19:40.750 196 12594.98 170.25 54503.15 88888.00 2016-07-14 13:19:40.875 196 12595.05 170.25 54503.15 88888.00 2016-07-14 13:19:41.000 196 12595.10 170.22 54503.12 88888.00 2016-07-14 13:19:41.125 196 12595.08 170.22 54503.12 88888.00 2016-07-14 13:19:41.250 196 12595.02 170.25 54503.15 88888.00 2016-07-14 13:19:41.375 196 12595.10 170.25 54503.18 88888.00 2016-07-14 13:19:41.500 196 12595.10 170.25 54503.30 88888.00 2016-07-14 13:19:41.625 196 12595.08 170.28 54503.28 88888.00 2016-07-14 13:19:41.750 196 12595.12 170.28 54503.12 88888.00 2016-07-14 13:19:41.875 196 12595.17 170.25 54503.07 88888.00 2016-07-14 13:19:42.000 196 12595.17 170.25 54503.07 88888.00 2016-07-14 13:19:42.125 196 12595.17 170.28 54503.10 88888.00 2016-07-14 13:19:42.250 196 12595.15 170.25 54503.12 88888.00 2016-07-14 13:19:42.375 196 12595.20 170.25 54503.12 88888.00 2016-07-14 13:19:42.500 196 12595.15 170.28 54503.10 88888.00 2016-07-14 13:19:42.625 196 12595.17 170.28 54503.12 88888.00 2016-07-14 13:19:42.750 196 12595.20 170.30 54503.15 88888.00 2016-07-14 13:19:42.875 196 12595.23 170.28 54503.10 88888.00 2016-07-14 13:19:43.000 196 12595.20 170.28 54503.10 88888.00 2016-07-14 13:19:43.125 196 12595.15 170.28 54503.15 88888.00 2016-07-14 13:19:43.250 196 12595.08 170.25 54503.12 88888.00 2016-07-14 13:19:43.375 196 12595.20 170.25 54503.12 88888.00 2016-07-14 13:19:43.500 196 12595.20 170.28 54503.12 88888.00 2016-07-14 13:19:43.625 196 12595.20 170.25 54503.12 88888.00 2016-07-14 13:19:43.750 196 12595.12 170.25 54503.15 88888.00 2016-07-14 13:19:43.875 196 12595.17 170.28 54503.18 88888.00 2016-07-14 13:19:44.000 196 12595.25 170.30 54503.15 88888.00 2016-07-14 13:19:44.125 196 12595.23 170.28 54503.12 88888.00 2016-07-14 13:19:44.250 196 12595.17 170.25 54503.12 88888.00 2016-07-14 13:19:44.375 196 12595.20 170.25 54503.15 88888.00 2016-07-14 13:19:44.500 196 12595.25 170.28 54503.15 88888.00 2016-07-14 13:19:44.625 196 12595.23 170.25 54503.12 88888.00 2016-07-14 13:19:44.750 196 12595.20 170.28 54503.12 88888.00 2016-07-14 13:19:44.875 196 12595.23 170.28 54503.10 88888.00 2016-07-14 13:19:45.000 196 12595.27 170.25 54503.12 88888.00 2016-07-14 13:19:45.125 196 12595.27 170.22 54503.12 88888.00 2016-07-14 13:19:45.250 196 12595.25 170.25 54503.15 88888.00 2016-07-14 13:19:45.375 196 12595.23 170.28 54503.15 88888.00 2016-07-14 13:19:45.500 196 12595.23 170.28 54503.15 88888.00 2016-07-14 13:19:45.625 196 12595.23 170.28 54503.12 88888.00 2016-07-14 13:19:45.750 196 12595.25 170.25 54503.15 88888.00 2016-07-14 13:19:45.875 196 12595.30 170.25 54503.15 88888.00 2016-07-14 13:19:46.000 196 12595.30 170.20 54503.12 88888.00 2016-07-14 13:19:46.125 196 12595.27 170.20 54503.12 88888.00 2016-07-14 13:19:46.250 196 12595.30 170.22 54503.12 88888.00 2016-07-14 13:19:46.375 196 12595.38 170.25 54503.12 88888.00 2016-07-14 13:19:46.500 196 12595.40 170.20 54503.12 88888.00 2016-07-14 13:19:46.625 196 12595.35 170.18 54503.12 88888.00 2016-07-14 13:19:46.750 196 12595.30 170.20 54503.12 88888.00 2016-07-14 13:19:46.875 196 12595.27 170.20 54503.12 88888.00 2016-07-14 13:19:47.000 196 12595.33 170.18 54503.10 88888.00 2016-07-14 13:19:47.125 196 12595.38 170.18 54503.10 88888.00 2016-07-14 13:19:47.250 196 12595.35 170.18 54503.12 88888.00 2016-07-14 13:19:47.375 196 12595.40 170.20 54503.10 88888.00 2016-07-14 13:19:47.500 196 12595.42 170.20 54503.12 88888.00 2016-07-14 13:19:47.625 196 12595.40 170.18 54503.12 88888.00 2016-07-14 13:19:47.750 196 12595.38 170.15 54503.12 88888.00 2016-07-14 13:19:47.875 196 12595.35 170.12 54503.12 88888.00 2016-07-14 13:19:48.000 196 12595.35 170.10 54503.12 88888.00 2016-07-14 13:19:48.125 196 12595.40 170.12 54503.12 88888.00 2016-07-14 13:19:48.250 196 12595.40 170.12 54503.10 88888.00 2016-07-14 13:19:48.375 196 12595.42 170.12 54503.10 88888.00 2016-07-14 13:19:48.500 196 12595.45 170.12 54503.10 88888.00 2016-07-14 13:19:48.625 196 12595.50 170.10 54503.12 88888.00 2016-07-14 13:19:48.750 196 12595.52 170.12 54503.10 88888.00 2016-07-14 13:19:48.875 196 12595.50 170.10 54503.10 88888.00 2016-07-14 13:19:49.000 196 12595.50 170.10 54503.10 88888.00 2016-07-14 13:19:49.125 196 12595.52 170.12 54503.10 88888.00 2016-07-14 13:19:49.250 196 12595.48 170.07 54503.15 88888.00 2016-07-14 13:19:49.375 196 12595.45 170.07 54503.15 88888.00 2016-07-14 13:19:49.500 196 12595.48 170.10 54503.12 88888.00 2016-07-14 13:19:49.625 196 12595.48 170.12 54503.12 88888.00 2016-07-14 13:19:49.750 196 12595.45 170.15 54503.12 88888.00 2016-07-14 13:19:49.875 196 12595.42 170.12 54503.12 88888.00 2016-07-14 13:19:50.000 196 12595.42 170.10 54503.12 88888.00 2016-07-14 13:19:50.125 196 12595.48 170.07 54503.15 88888.00 2016-07-14 13:19:50.250 196 12595.45 170.03 54503.18 88888.00 2016-07-14 13:19:50.375 196 12595.45 170.03 54503.15 88888.00 2016-07-14 13:19:50.500 196 12595.48 170.05 54503.15 88888.00 2016-07-14 13:19:50.625 196 12595.48 170.05 54503.12 88888.00 2016-07-14 13:19:50.750 196 12595.50 170.05 54503.12 88888.00 2016-07-14 13:19:50.875 196 12595.50 170.05 54503.12 88888.00 2016-07-14 13:19:51.000 196 12595.52 170.05 54503.10 88888.00 2016-07-14 13:19:51.125 196 12595.48 170.07 54503.10 88888.00 2016-07-14 13:19:51.250 196 12595.40 170.05 54503.12 88888.00 2016-07-14 13:19:51.375 196 12595.42 170.05 54503.12 88888.00 2016-07-14 13:19:51.500 196 12595.48 170.05 54503.12 88888.00 2016-07-14 13:19:51.625 196 12595.52 170.05 54503.12 88888.00 2016-07-14 13:19:51.750 196 12595.52 170.07 54503.10 88888.00 2016-07-14 13:19:51.875 196 12595.58 170.07 54503.12 88888.00 2016-07-14 13:19:52.000 196 12595.62 170.05 54503.10 88888.00 2016-07-14 13:19:52.125 196 12595.62 170.05 54503.12 88888.00 2016-07-14 13:19:52.250 196 12595.55 170.05 54503.12 88888.00 2016-07-14 13:19:52.375 196 12595.52 170.05 54503.10 88888.00 2016-07-14 13:19:52.500 196 12595.50 170.05 54503.12 88888.00 2016-07-14 13:19:52.625 196 12595.55 170.05 54503.12 88888.00 2016-07-14 13:19:52.750 196 12595.58 170.05 54503.10 88888.00 2016-07-14 13:19:52.875 196 12595.52 170.03 54503.10 88888.00 2016-07-14 13:19:53.000 196 12595.52 170.00 54503.10 88888.00 2016-07-14 13:19:53.125 196 12595.52 169.97 54503.10 88888.00 2016-07-14 13:19:53.250 196 12595.48 169.95 54503.10 88888.00 2016-07-14 13:19:53.375 196 12595.48 169.97 54503.07 88888.00 2016-07-14 13:19:53.500 196 12595.50 169.95 54503.10 88888.00 2016-07-14 13:19:53.625 196 12595.50 169.97 54503.10 88888.00 2016-07-14 13:19:53.750 196 12595.52 169.97 54503.10 88888.00 2016-07-14 13:19:53.875 196 12595.50 169.95 54503.07 88888.00 2016-07-14 13:19:54.000 196 12595.48 169.97 54503.07 88888.00 2016-07-14 13:19:54.125 196 12595.48 169.97 54503.10 88888.00 2016-07-14 13:19:54.250 196 12595.58 169.97 54503.10 88888.00 2016-07-14 13:19:54.375 196 12595.65 169.97 54503.10 88888.00 2016-07-14 13:19:54.500 196 12595.62 169.97 54503.10 88888.00 2016-07-14 13:19:54.625 196 12595.67 169.97 54503.07 88888.00 2016-07-14 13:19:54.750 196 12595.75 169.97 54503.10 88888.00 2016-07-14 13:19:54.875 196 12595.73 169.97 54503.07 88888.00 2016-07-14 13:19:55.000 196 12595.67 169.97 54503.07 88888.00 2016-07-14 13:19:55.125 196 12595.67 169.97 54503.12 88888.00 2016-07-14 13:19:55.250 196 12595.62 169.97 54503.10 88888.00 2016-07-14 13:19:55.375 196 12595.67 169.97 54503.07 88888.00 2016-07-14 13:19:55.500 196 12595.67 169.97 54503.10 88888.00 2016-07-14 13:19:55.625 196 12595.70 169.95 54503.10 88888.00 2016-07-14 13:19:55.750 196 12595.73 169.95 54503.07 88888.00 2016-07-14 13:19:55.875 196 12595.77 169.95 54503.10 88888.00 2016-07-14 13:19:56.000 196 12595.83 169.97 54503.10 88888.00 2016-07-14 13:19:56.125 196 12595.83 169.95 54503.07 88888.00 2016-07-14 13:19:56.250 196 12595.80 169.93 54503.10 88888.00 2016-07-14 13:19:56.375 196 12595.77 169.93 54503.10 88888.00 2016-07-14 13:19:56.500 196 12595.77 169.95 54503.10 88888.00 2016-07-14 13:19:56.625 196 12595.80 169.95 54503.07 88888.00 2016-07-14 13:19:56.750 196 12595.83 169.93 54503.07 88888.00 2016-07-14 13:19:56.875 196 12595.75 169.90 54503.07 88888.00 2016-07-14 13:19:57.000 196 12595.75 169.93 54503.05 88888.00 2016-07-14 13:19:57.125 196 12595.75 169.97 54503.10 88888.00 2016-07-14 13:19:57.250 196 12595.77 169.95 54503.10 88888.00 2016-07-14 13:19:57.375 196 12595.88 169.90 54503.10 88888.00 2016-07-14 13:19:57.500 196 12595.88 169.90 54503.07 88888.00 2016-07-14 13:19:57.625 196 12595.77 169.93 54503.10 88888.00 2016-07-14 13:19:57.750 196 12595.75 169.97 54503.07 88888.00 2016-07-14 13:19:57.875 196 12595.77 169.95 54503.10 88888.00 2016-07-14 13:19:58.000 196 12595.80 169.93 54503.10 88888.00 2016-07-14 13:19:58.125 196 12595.83 169.93 54503.07 88888.00 2016-07-14 13:19:58.250 196 12595.73 169.93 54503.10 88888.00 2016-07-14 13:19:58.375 196 12595.77 169.95 54503.10 88888.00 2016-07-14 13:19:58.500 196 12595.83 169.95 54503.10 88888.00 2016-07-14 13:19:58.625 196 12595.83 169.95 54503.10 88888.00 2016-07-14 13:19:58.750 196 12595.90 169.95 54503.10 88888.00 2016-07-14 13:19:58.875 196 12595.92 169.95 54503.10 88888.00 2016-07-14 13:19:59.000 196 12595.90 169.93 54503.03 88888.00 2016-07-14 13:19:59.125 196 12595.85 169.90 54503.05 88888.00 2016-07-14 13:19:59.250 196 12595.90 169.93 54503.07 88888.00 2016-07-14 13:19:59.375 196 12595.95 169.93 54503.05 88888.00 2016-07-14 13:19:59.500 196 12595.95 169.90 54503.03 88888.00 2016-07-14 13:19:59.625 196 12595.95 169.88 54503.03 88888.00 2016-07-14 13:19:59.750 196 12595.92 169.90 54503.03 88888.00 2016-07-14 13:19:59.875 196 12595.90 169.88 54503.03 88888.00 2016-07-14 13:20:00.000 196 12595.90 169.88 54503.03 88888.00 2016-07-14 13:20:00.125 196 12595.92 169.90 54503.05 88888.00 2016-07-14 13:20:00.250 196 12595.92 169.93 54503.05 88888.00 2016-07-14 13:20:00.375 196 12595.95 169.95 54503.05 88888.00 2016-07-14 13:20:00.500 196 12595.95 169.93 54503.03 88888.00 2016-07-14 13:20:00.625 196 12595.92 169.93 54503.03 88888.00 2016-07-14 13:20:00.750 196 12595.90 169.95 54503.00 88888.00 2016-07-14 13:20:00.875 196 12595.90 169.95 54503.03 88888.00 2016-07-14 13:20:01.000 196 12595.95 169.93 54503.03 88888.00 2016-07-14 13:20:01.125 196 12596.00 169.97 54503.07 88888.00 2016-07-14 13:20:01.250 196 12595.98 169.97 54503.07 88888.00 2016-07-14 13:20:01.375 196 12595.98 170.00 54503.10 88888.00 2016-07-14 13:20:01.500 196 12595.95 169.97 54503.07 88888.00 2016-07-14 13:20:01.625 196 12595.95 169.97 54503.07 88888.00 2016-07-14 13:20:01.750 196 12595.95 169.97 54503.05 88888.00 2016-07-14 13:20:01.875 196 12595.90 169.95 54503.05 88888.00 2016-07-14 13:20:02.000 196 12595.95 169.95 54503.07 88888.00 2016-07-14 13:20:02.125 196 12596.00 169.97 54503.10 88888.00 2016-07-14 13:20:02.250 196 12596.00 169.97 54503.10 88888.00 2016-07-14 13:20:02.375 196 12596.02 170.00 54503.10 88888.00 2016-07-14 13:20:02.500 196 12596.05 169.97 54503.10 88888.00 2016-07-14 13:20:02.625 196 12596.00 170.00 54503.10 88888.00 2016-07-14 13:20:02.750 196 12596.02 170.03 54503.10 88888.00 2016-07-14 13:20:02.875 196 12596.00 170.03 54503.10 88888.00 2016-07-14 13:20:03.000 196 12595.95 169.97 54503.10 88888.00 2016-07-14 13:20:03.125 196 12595.95 169.97 54503.07 88888.00 2016-07-14 13:20:03.250 196 12595.98 169.95 54503.07 88888.00 2016-07-14 13:20:03.375 196 12596.02 169.95 54503.07 88888.00 2016-07-14 13:20:03.500 196 12596.05 169.97 54503.07 88888.00 2016-07-14 13:20:03.625 196 12596.00 169.97 54503.07 88888.00 2016-07-14 13:20:03.750 196 12596.00 169.97 54503.07 88888.00 2016-07-14 13:20:03.875 196 12596.02 169.97 54503.07 88888.00 2016-07-14 13:20:04.000 196 12596.00 169.95 54503.07 88888.00 2016-07-14 13:20:04.125 196 12596.02 169.97 54503.10 88888.00 2016-07-14 13:20:04.250 196 12596.05 169.97 54503.10 88888.00 2016-07-14 13:20:04.375 196 12596.10 170.00 54503.10 88888.00 2016-07-14 13:20:04.500 196 12596.02 170.03 54503.05 88888.00 2016-07-14 13:20:04.625 196 12596.02 170.00 54503.07 88888.00 2016-07-14 13:20:04.750 196 12596.05 169.97 54503.05 88888.00 2016-07-14 13:20:04.875 196 12596.05 170.00 54503.05 88888.00 2016-07-14 13:20:05.000 196 12596.05 170.00 54503.05 88888.00 2016-07-14 13:20:05.125 196 12596.08 170.00 54503.07 88888.00 2016-07-14 13:20:05.250 196 12596.05 170.00 54503.07 88888.00 2016-07-14 13:20:05.375 196 12596.02 170.00 54503.05 88888.00 2016-07-14 13:20:05.500 196 12596.00 169.97 54503.05 88888.00 2016-07-14 13:20:05.625 196 12596.02 170.00 54503.05 88888.00 2016-07-14 13:20:05.750 196 12596.08 169.97 54503.05 88888.00 2016-07-14 13:20:05.875 196 12596.17 169.97 54503.05 88888.00 2016-07-14 13:20:06.000 196 12596.17 169.97 54503.05 88888.00 2016-07-14 13:20:06.125 196 12596.10 169.95 54503.05 88888.00 2016-07-14 13:20:06.250 196 12596.05 169.93 54503.05 88888.00 2016-07-14 13:20:06.375 196 12596.08 169.97 54503.05 88888.00 2016-07-14 13:20:06.500 196 12596.10 169.97 54503.07 88888.00 2016-07-14 13:20:06.625 196 12596.10 169.93 54503.07 88888.00 2016-07-14 13:20:06.750 196 12596.12 169.95 54503.07 88888.00 2016-07-14 13:20:06.875 196 12596.12 169.97 54503.07 88888.00 2016-07-14 13:20:07.000 196 12596.08 169.97 54503.07 88888.00 2016-07-14 13:20:07.125 196 12596.02 170.00 54503.10 88888.00 2016-07-14 13:20:07.250 196 12596.08 170.00 54503.12 88888.00 2016-07-14 13:20:07.375 196 12596.15 170.03 54503.12 88888.00 2016-07-14 13:20:07.500 196 12596.20 170.00 54503.12 88888.00 2016-07-14 13:20:07.625 196 12596.12 170.00 54503.10 88888.00 2016-07-14 13:20:07.750 196 12596.17 170.03 54503.10 88888.00 2016-07-14 13:20:07.875 196 12596.17 170.00 54503.10 88888.00 2016-07-14 13:20:08.000 196 12596.12 169.97 54503.10 88888.00 2016-07-14 13:20:08.125 196 12596.08 169.97 54503.12 88888.00 2016-07-14 13:20:08.250 196 12596.05 170.00 54503.15 88888.00 2016-07-14 13:20:08.375 196 12596.02 170.03 54503.15 88888.00 2016-07-14 13:20:08.500 196 12596.08 170.05 54503.15 88888.00 2016-07-14 13:20:08.625 196 12596.10 170.03 54503.12 88888.00 2016-07-14 13:20:08.750 196 12596.08 170.00 54503.12 88888.00 2016-07-14 13:20:08.875 196 12596.10 170.00 54503.15 88888.00 2016-07-14 13:20:09.000 196 12596.10 170.00 54503.10 88888.00 2016-07-14 13:20:09.125 196 12596.05 170.00 54503.12 88888.00 2016-07-14 13:20:09.250 196 12596.00 170.00 54503.15 88888.00 2016-07-14 13:20:09.375 196 12596.02 170.05 54503.10 88888.00 2016-07-14 13:20:09.500 196 12596.05 170.03 54503.10 88888.00 2016-07-14 13:20:09.625 196 12596.08 170.00 54503.10 88888.00 2016-07-14 13:20:09.750 196 12596.05 170.00 54503.07 88888.00 2016-07-14 13:20:09.875 196 12596.10 170.03 54503.10 88888.00 2016-07-14 13:20:10.000 196 12596.12 170.03 54503.07 88888.00 2016-07-14 13:20:10.125 196 12596.12 170.05 54503.10 88888.00 2016-07-14 13:20:10.250 196 12596.05 170.00 54503.12 88888.00 2016-07-14 13:20:10.375 196 12596.08 170.03 54503.12 88888.00 2016-07-14 13:20:10.500 196 12596.02 170.00 54503.12 88888.00 2016-07-14 13:20:10.625 196 12596.02 170.00 54503.12 88888.00 2016-07-14 13:20:10.750 196 12596.05 170.07 54503.15 88888.00 2016-07-14 13:20:10.875 196 12596.02 170.07 54503.12 88888.00 2016-07-14 13:20:11.000 196 12596.05 170.05 54503.07 88888.00 2016-07-14 13:20:11.125 196 12596.05 170.03 54503.07 88888.00 2016-07-14 13:20:11.250 196 12595.98 170.00 54503.10 88888.00 2016-07-14 13:20:11.375 196 12595.92 170.05 54503.10 88888.00 2016-07-14 13:20:11.500 196 12595.95 170.07 54503.10 88888.00 2016-07-14 13:20:11.625 196 12595.98 170.07 54503.10 88888.00 2016-07-14 13:20:11.750 196 12596.00 170.05 54503.12 88888.00 2016-07-14 13:20:11.875 196 12596.00 170.07 54503.12 88888.00 2016-07-14 13:20:12.000 196 12596.00 170.07 54503.10 88888.00 2016-07-14 13:20:12.125 196 12596.00 170.03 54503.07 88888.00 2016-07-14 13:20:12.250 196 12595.98 170.05 54503.07 88888.00 2016-07-14 13:20:12.375 196 12596.02 170.05 54503.10 88888.00 2016-07-14 13:20:12.500 196 12595.98 170.05 54503.07 88888.00 2016-07-14 13:20:12.625 196 12596.05 170.05 54503.07 88888.00 2016-07-14 13:20:12.750 196 12596.08 170.07 54503.05 88888.00 2016-07-14 13:20:12.875 196 12596.08 170.07 54503.10 88888.00 2016-07-14 13:20:13.000 196 12596.05 170.05 54503.07 88888.00 2016-07-14 13:20:13.125 196 12596.05 170.05 54503.07 88888.00 2016-07-14 13:20:13.250 196 12596.05 170.05 54503.12 88888.00 2016-07-14 13:20:13.375 196 12596.02 170.07 54503.12 88888.00 2016-07-14 13:20:13.500 196 12595.98 170.10 54503.12 88888.00 2016-07-14 13:20:13.625 196 12596.00 170.07 54503.10 88888.00 2016-07-14 13:20:13.750 196 12595.92 170.07 54503.12 88888.00 2016-07-14 13:20:13.875 196 12595.90 170.12 54503.12 88888.00 2016-07-14 13:20:14.000 196 12596.00 170.12 54503.12 88888.00 2016-07-14 13:20:14.125 196 12596.05 170.12 54503.12 88888.00 2016-07-14 13:20:14.250 196 12595.98 170.07 54503.12 88888.00 2016-07-14 13:20:14.375 196 12595.92 170.10 54503.12 88888.00 2016-07-14 13:20:14.500 196 12596.00 170.12 54503.12 88888.00 2016-07-14 13:20:14.625 196 12596.08 170.15 54503.12 88888.00 2016-07-14 13:20:14.750 196 12596.05 170.15 54503.12 88888.00 2016-07-14 13:20:14.875 196 12596.00 170.18 54503.12 88888.00 2016-07-14 13:20:15.000 196 12596.02 170.18 54503.12 88888.00 2016-07-14 13:20:15.125 196 12596.02 170.18 54503.12 88888.00 2016-07-14 13:20:15.250 196 12595.98 170.15 54503.10 88888.00 2016-07-14 13:20:15.375 196 12595.98 170.15 54503.10 88888.00 2016-07-14 13:20:15.500 196 12595.95 170.12 54503.15 88888.00 2016-07-14 13:20:15.625 196 12595.90 170.15 54503.15 88888.00 2016-07-14 13:20:15.750 196 12595.90 170.15 54503.15 88888.00 2016-07-14 13:20:15.875 196 12595.92 170.18 54503.12 88888.00 2016-07-14 13:20:16.000 196 12595.95 170.18 54503.12 88888.00 2016-07-14 13:20:16.125 196 12595.98 170.20 54503.15 88888.00 2016-07-14 13:20:16.250 196 12595.98 170.15 54503.12 88888.00 2016-07-14 13:20:16.375 196 12596.02 170.15 54503.15 88888.00 2016-07-14 13:20:16.500 196 12596.00 170.18 54503.15 88888.00 2016-07-14 13:20:16.625 196 12595.98 170.15 54503.15 88888.00 2016-07-14 13:20:16.750 196 12596.02 170.18 54503.15 88888.00 2016-07-14 13:20:16.875 196 12595.98 170.18 54503.12 88888.00 2016-07-14 13:20:17.000 196 12595.85 170.20 54503.10 88888.00 2016-07-14 13:20:17.125 196 12595.83 170.18 54503.10 88888.00 2016-07-14 13:20:17.250 196 12595.80 170.18 54503.07 88888.00 2016-07-14 13:20:17.375 196 12595.88 170.18 54503.10 88888.00 2016-07-14 13:20:17.500 196 12595.85 170.12 54503.07 88888.00 2016-07-14 13:20:17.625 196 12595.85 170.15 54503.07 88888.00 2016-07-14 13:20:17.750 196 12595.95 170.20 54503.10 88888.00 2016-07-14 13:20:17.875 196 12596.00 170.18 54503.07 88888.00 2016-07-14 13:20:18.000 196 12596.05 170.18 54503.03 88888.00 2016-07-14 13:20:18.125 196 12596.02 170.20 54503.05 88888.00 2016-07-14 13:20:18.250 196 12596.00 170.20 54503.10 88888.00 2016-07-14 13:20:18.375 196 12596.02 170.20 54503.07 88888.00 2016-07-14 13:20:18.500 196 12595.95 170.20 54503.07 88888.00 2016-07-14 13:20:18.625 196 12595.90 170.18 54503.07 88888.00 2016-07-14 13:20:18.750 196 12595.88 170.20 54503.10 88888.00 2016-07-14 13:20:18.875 196 12595.90 170.22 54503.12 88888.00 2016-07-14 13:20:19.000 196 12595.98 170.22 54503.12 88888.00 2016-07-14 13:20:19.125 196 12596.00 170.20 54503.12 88888.00 2016-07-14 13:20:19.250 196 12595.90 170.18 54503.15 88888.00 2016-07-14 13:20:19.375 196 12595.88 170.15 54503.15 88888.00 2016-07-14 13:20:19.500 196 12595.88 170.18 54503.15 88888.00 2016-07-14 13:20:19.625 196 12595.90 170.18 54503.15 88888.00 2016-07-14 13:20:19.750 196 12595.95 170.20 54503.15 88888.00 2016-07-14 13:20:19.875 196 12595.90 170.22 54503.15 88888.00 2016-07-14 13:20:20.000 196 12595.80 170.20 54503.12 88888.00 2016-07-14 13:20:20.125 196 12595.80 170.22 54503.15 88888.00 2016-07-14 13:20:20.250 196 12595.83 170.22 54503.15 88888.00 2016-07-14 13:20:20.375 196 12595.90 170.22 54503.15 88888.00 2016-07-14 13:20:20.500 196 12595.88 170.20 54503.15 88888.00 2016-07-14 13:20:20.625 196 12595.85 170.22 54503.15 88888.00 2016-07-14 13:20:20.750 196 12595.88 170.25 54503.15 88888.00 2016-07-14 13:20:20.875 196 12595.85 170.22 54503.15 88888.00 2016-07-14 13:20:21.000 196 12595.90 170.25 54503.15 88888.00 2016-07-14 13:20:21.125 196 12595.85 170.28 54503.15 88888.00 2016-07-14 13:20:21.250 196 12595.83 170.25 54503.15 88888.00 2016-07-14 13:20:21.375 196 12595.92 170.25 54503.15 88888.00 2016-07-14 13:20:21.500 196 12595.90 170.28 54503.18 88888.00 2016-07-14 13:20:21.625 196 12595.83 170.28 54503.15 88888.00 2016-07-14 13:20:21.750 196 12595.80 170.28 54503.18 88888.00 2016-07-14 13:20:21.875 196 12595.83 170.22 54503.15 88888.00 2016-07-14 13:20:22.000 196 12595.90 170.22 54503.15 88888.00 2016-07-14 13:20:22.125 196 12595.88 170.25 54503.15 88888.00 2016-07-14 13:20:22.250 196 12595.83 170.20 54503.15 88888.00 2016-07-14 13:20:22.375 196 12595.83 170.20 54503.15 88888.00 2016-07-14 13:20:22.500 196 12595.83 170.22 54503.15 88888.00 2016-07-14 13:20:22.625 196 12595.83 170.20 54503.15 88888.00 2016-07-14 13:20:22.750 196 12595.80 170.22 54503.15 88888.00 2016-07-14 13:20:22.875 196 12595.85 170.25 54503.15 88888.00 2016-07-14 13:20:23.000 196 12595.90 170.22 54503.15 88888.00 2016-07-14 13:20:23.125 196 12595.90 170.20 54503.12 88888.00 2016-07-14 13:20:23.250 196 12595.90 170.18 54503.12 88888.00 2016-07-14 13:20:23.375 196 12595.98 170.20 54503.12 88888.00 2016-07-14 13:20:23.500 196 12595.98 170.22 54503.12 88888.00 2016-07-14 13:20:23.625 196 12595.98 170.20 54503.10 88888.00 2016-07-14 13:20:23.750 196 12595.95 170.18 54503.10 88888.00 2016-07-14 13:20:23.875 196 12595.92 170.20 54503.10 88888.00 2016-07-14 13:20:24.000 196 12595.92 170.18 54503.10 88888.00 2016-07-14 13:20:24.125 196 12595.88 170.15 54503.10 88888.00 2016-07-14 13:20:24.250 196 12595.83 170.12 54503.10 88888.00 2016-07-14 13:20:24.375 196 12595.90 170.18 54503.12 88888.00 2016-07-14 13:20:24.500 196 12595.92 170.18 54503.12 88888.00 2016-07-14 13:20:24.625 196 12595.95 170.15 54503.15 88888.00 2016-07-14 13:20:24.750 196 12595.95 170.15 54503.12 88888.00 2016-07-14 13:20:24.875 196 12595.95 170.15 54503.12 88888.00 2016-07-14 13:20:25.000 196 12595.95 170.18 54503.12 88888.00 2016-07-14 13:20:25.125 196 12595.92 170.15 54503.15 88888.00 2016-07-14 13:20:25.250 196 12595.92 170.15 54503.15 88888.00 2016-07-14 13:20:25.375 196 12595.95 170.18 54503.15 88888.00 2016-07-14 13:20:25.500 196 12595.98 170.18 54503.15 88888.00 2016-07-14 13:20:25.625 196 12596.00 170.18 54503.15 88888.00 2016-07-14 13:20:25.750 196 12596.00 170.18 54503.15 88888.00 2016-07-14 13:20:25.875 196 12595.98 170.20 54503.15 88888.00 2016-07-14 13:20:26.000 196 12595.98 170.15 54503.15 88888.00 2016-07-14 13:20:26.125 196 12595.98 170.15 54503.18 88888.00 2016-07-14 13:20:26.250 196 12595.98 170.12 54503.18 88888.00 2016-07-14 13:20:26.375 196 12596.05 170.18 54503.15 88888.00 2016-07-14 13:20:26.500 196 12596.02 170.10 54503.18 88888.00 2016-07-14 13:20:26.625 196 12595.98 170.10 54503.15 88888.00 2016-07-14 13:20:26.750 196 12596.00 170.12 54503.15 88888.00 2016-07-14 13:20:26.875 196 12596.05 170.15 54503.18 88888.00 2016-07-14 13:20:27.000 196 12596.05 170.12 54503.15 88888.00 2016-07-14 13:20:27.125 196 12595.98 170.10 54503.15 88888.00 2016-07-14 13:20:27.250 196 12595.95 170.10 54503.18 88888.00 2016-07-14 13:20:27.375 196 12595.98 170.10 54503.18 88888.00 2016-07-14 13:20:27.500 196 12595.95 170.10 54503.18 88888.00 2016-07-14 13:20:27.625 196 12595.92 170.10 54503.15 88888.00 2016-07-14 13:20:27.750 196 12595.95 170.12 54503.15 88888.00 2016-07-14 13:20:27.875 196 12595.98 170.12 54503.12 88888.00 2016-07-14 13:20:28.000 196 12596.02 170.07 54503.10 88888.00 2016-07-14 13:20:28.125 196 12596.00 170.05 54503.12 88888.00 2016-07-14 13:20:28.250 196 12596.00 170.05 54503.12 88888.00 2016-07-14 13:20:28.375 196 12596.05 170.05 54503.12 88888.00 2016-07-14 13:20:28.500 196 12595.98 170.07 54503.12 88888.00 2016-07-14 13:20:28.625 196 12595.98 170.07 54503.15 88888.00 2016-07-14 13:20:28.750 196 12595.95 170.07 54503.12 88888.00 2016-07-14 13:20:28.875 196 12595.92 170.07 54503.12 88888.00 2016-07-14 13:20:29.000 196 12595.92 170.07 54503.10 88888.00 2016-07-14 13:20:29.125 196 12595.98 170.07 54503.12 88888.00 2016-07-14 13:20:29.250 196 12595.98 170.05 54503.12 88888.00 2016-07-14 13:20:29.375 196 12596.00 170.03 54503.10 88888.00 2016-07-14 13:20:29.500 196 12596.00 170.03 54503.10 88888.00 2016-07-14 13:20:29.625 196 12596.00 170.03 54503.10 88888.00 2016-07-14 13:20:29.750 196 12595.95 170.00 54503.07 88888.00 2016-07-14 13:20:29.875 196 12595.92 169.97 54503.07 88888.00 2016-07-14 13:20:30.000 196 12596.00 170.00 54503.07 88888.00 2016-07-14 13:20:30.125 196 12596.08 170.00 54503.10 88888.00 2016-07-14 13:20:30.250 196 12596.08 170.00 54503.10 88888.00 2016-07-14 13:20:30.375 196 12596.05 170.00 54503.10 88888.00 2016-07-14 13:20:30.500 196 12596.02 170.00 54503.10 88888.00 2016-07-14 13:20:30.625 196 12596.08 169.97 54503.10 88888.00 2016-07-14 13:20:30.750 196 12596.05 169.95 54503.10 88888.00 2016-07-14 13:20:30.875 196 12596.08 169.95 54503.12 88888.00 2016-07-14 13:20:31.000 196 12596.05 169.97 54503.10 88888.00 2016-07-14 13:20:31.125 196 12596.10 170.00 54503.12 88888.00 2016-07-14 13:20:31.250 196 12596.02 170.03 54503.12 88888.00 2016-07-14 13:20:31.375 196 12596.05 170.03 54503.12 88888.00 2016-07-14 13:20:31.500 196 12596.05 170.03 54503.12 88888.00 2016-07-14 13:20:31.625 196 12596.12 170.00 54503.12 88888.00 2016-07-14 13:20:31.750 196 12596.12 170.00 54503.10 88888.00 2016-07-14 13:20:31.875 196 12596.05 170.00 54503.12 88888.00 2016-07-14 13:20:32.000 196 12596.08 169.97 54503.12 88888.00 2016-07-14 13:20:32.125 196 12596.08 170.00 54503.10 88888.00 2016-07-14 13:20:32.250 196 12596.02 169.97 54503.10 88888.00 2016-07-14 13:20:32.375 196 12596.10 169.97 54503.10 88888.00 2016-07-14 13:20:32.500 196 12596.08 170.00 54503.12 88888.00 2016-07-14 13:20:32.625 196 12596.05 169.97 54503.12 88888.00 2016-07-14 13:20:32.750 196 12596.10 169.93 54503.12 88888.00 2016-07-14 13:20:32.875 196 12596.15 169.97 54503.12 88888.00 2016-07-14 13:20:33.000 196 12596.15 170.00 54503.12 88888.00 2016-07-14 13:20:33.125 196 12596.10 169.97 54503.12 88888.00 2016-07-14 13:20:33.250 196 12596.05 169.95 54503.10 88888.00 2016-07-14 13:20:33.375 196 12596.10 169.97 54503.12 88888.00 2016-07-14 13:20:33.500 196 12596.17 169.97 54503.12 88888.00 2016-07-14 13:20:33.625 196 12596.12 169.95 54503.12 88888.00 2016-07-14 13:20:33.750 196 12596.08 169.97 54503.12 88888.00 2016-07-14 13:20:33.875 196 12596.10 169.95 54503.12 88888.00 2016-07-14 13:20:34.000 196 12596.17 169.95 54503.12 88888.00 2016-07-14 13:20:34.125 196 12596.17 169.95 54503.15 88888.00 2016-07-14 13:20:34.250 196 12596.08 169.97 54503.15 88888.00 2016-07-14 13:20:34.375 196 12596.10 169.95 54503.15 88888.00 2016-07-14 13:20:34.500 196 12596.10 169.95 54503.15 88888.00 2016-07-14 13:20:34.625 196 12596.15 169.93 54503.12 88888.00 2016-07-14 13:20:34.750 196 12596.10 169.97 54503.10 88888.00 2016-07-14 13:20:34.875 196 12596.08 169.95 54503.10 88888.00 2016-07-14 13:20:35.000 196 12596.10 169.93 54503.07 88888.00 2016-07-14 13:20:35.125 196 12596.12 169.95 54503.10 88888.00 2016-07-14 13:20:35.250 196 12596.15 169.90 54503.12 88888.00 2016-07-14 13:20:35.375 196 12596.12 169.90 54503.10 88888.00 2016-07-14 13:20:35.500 196 12596.05 169.93 54503.10 88888.00 2016-07-14 13:20:35.625 196 12596.08 169.95 54503.10 88888.00 2016-07-14 13:20:35.750 196 12596.12 169.93 54503.12 88888.00 2016-07-14 13:20:35.875 196 12596.17 169.93 54503.12 88888.00 2016-07-14 13:20:36.000 196 12596.25 169.93 54503.12 88888.00 2016-07-14 13:20:36.125 196 12596.25 169.90 54503.10 88888.00 2016-07-14 13:20:36.250 196 12596.23 169.88 54503.10 88888.00 2016-07-14 13:20:36.375 196 12596.23 169.88 54503.12 88888.00 2016-07-14 13:20:36.500 196 12596.23 169.90 54503.12 88888.00 2016-07-14 13:20:36.625 196 12596.23 169.88 54503.15 88888.00 2016-07-14 13:20:36.750 196 12596.27 169.90 54503.15 88888.00 2016-07-14 13:20:36.875 196 12596.33 169.93 54503.15 88888.00 2016-07-14 13:20:37.000 196 12596.33 169.90 54503.12 88888.00 2016-07-14 13:20:37.125 196 12596.25 169.93 54503.15 88888.00 2016-07-14 13:20:37.250 196 12596.20 169.90 54503.18 88888.00 2016-07-14 13:20:37.375 196 12596.33 169.95 54503.18 88888.00 2016-07-14 13:20:37.500 196 12596.33 169.93 54503.18 88888.00 2016-07-14 13:20:37.625 196 12596.27 169.93 54503.15 88888.00 2016-07-14 13:20:37.750 196 12596.27 169.93 54503.12 88888.00 2016-07-14 13:20:37.875 196 12596.27 169.93 54503.12 88888.00 2016-07-14 13:20:38.000 196 12596.27 169.90 54503.12 88888.00 2016-07-14 13:20:38.125 196 12596.33 169.93 54503.15 88888.00 2016-07-14 13:20:38.250 196 12596.25 169.93 54503.12 88888.00 2016-07-14 13:20:38.375 196 12596.25 169.90 54503.15 88888.00 2016-07-14 13:20:38.500 196 12596.25 169.90 54503.12 88888.00 2016-07-14 13:20:38.625 196 12596.25 169.93 54503.15 88888.00 2016-07-14 13:20:38.750 196 12596.30 169.93 54503.12 88888.00 2016-07-14 13:20:38.875 196 12596.35 169.90 54503.12 88888.00 2016-07-14 13:20:39.000 196 12596.35 169.88 54503.10 88888.00 2016-07-14 13:20:39.125 196 12596.30 169.90 54503.10 88888.00 2016-07-14 13:20:39.250 196 12596.27 169.93 54503.12 88888.00 2016-07-14 13:20:39.375 196 12596.30 169.90 54503.10 88888.00 2016-07-14 13:20:39.500 196 12596.35 169.93 54503.12 88888.00 2016-07-14 13:20:39.625 196 12596.35 169.90 54503.12 88888.00 2016-07-14 13:20:39.750 196 12596.38 169.90 54503.12 88888.00 2016-07-14 13:20:39.875 196 12596.33 169.90 54503.10 88888.00 2016-07-14 13:20:40.000 196 12596.35 169.93 54503.12 88888.00 2016-07-14 13:20:40.125 196 12596.35 169.93 54503.12 88888.00 2016-07-14 13:20:40.250 196 12596.30 169.90 54503.12 88888.00 2016-07-14 13:20:40.375 196 12596.35 169.90 54503.15 88888.00 2016-07-14 13:20:40.500 196 12596.38 169.90 54503.15 88888.00 2016-07-14 13:20:40.625 196 12596.38 169.90 54503.18 88888.00 2016-07-14 13:20:40.750 196 12596.35 169.93 54503.18 88888.00 2016-07-14 13:20:40.875 196 12596.35 169.90 54503.15 88888.00 2016-07-14 13:20:41.000 196 12596.38 169.90 54503.12 88888.00 2016-07-14 13:20:41.125 196 12596.38 169.93 54503.12 88888.00 2016-07-14 13:20:41.250 196 12596.33 169.90 54503.12 88888.00 2016-07-14 13:20:41.375 196 12596.35 169.93 54503.12 88888.00 2016-07-14 13:20:41.500 196 12596.38 169.93 54503.10 88888.00 2016-07-14 13:20:41.625 196 12596.40 169.93 54503.10 88888.00 2016-07-14 13:20:41.750 196 12596.38 169.95 54503.12 88888.00 2016-07-14 13:20:41.875 196 12596.33 169.97 54503.12 88888.00 2016-07-14 13:20:42.000 196 12596.33 169.97 54503.10 88888.00 2016-07-14 13:20:42.125 196 12596.35 169.97 54503.12 88888.00 2016-07-14 13:20:42.250 196 12596.33 169.93 54503.10 88888.00 2016-07-14 13:20:42.375 196 12596.30 169.95 54503.10 88888.00 2016-07-14 13:20:42.500 196 12596.35 169.95 54503.10 88888.00 2016-07-14 13:20:42.625 196 12596.38 169.95 54503.12 88888.00 2016-07-14 13:20:42.750 196 12596.40 169.95 54503.12 88888.00 2016-07-14 13:20:42.875 196 12596.42 169.95 54503.12 88888.00 2016-07-14 13:20:43.000 196 12596.35 169.95 54503.12 88888.00 2016-07-14 13:20:43.125 196 12596.27 169.93 54503.15 88888.00 2016-07-14 13:20:43.250 196 12596.27 169.90 54503.15 88888.00 2016-07-14 13:20:43.375 196 12596.30 169.93 54503.15 88888.00 2016-07-14 13:20:43.500 196 12596.33 169.93 54503.18 88888.00 2016-07-14 13:20:43.625 196 12596.35 169.97 54503.15 88888.00 2016-07-14 13:20:43.750 196 12596.35 169.93 54503.12 88888.00 2016-07-14 13:20:43.875 196 12596.35 169.93 54503.12 88888.00 2016-07-14 13:20:44.000 196 12596.38 169.93 54503.12 88888.00 2016-07-14 13:20:44.125 196 12596.38 169.95 54503.15 88888.00 2016-07-14 13:20:44.250 196 12596.33 169.93 54503.18 88888.00 2016-07-14 13:20:44.375 196 12596.42 169.93 54503.15 88888.00 2016-07-14 13:20:44.500 196 12596.40 169.95 54503.15 88888.00 2016-07-14 13:20:44.625 196 12596.38 169.93 54503.18 88888.00 2016-07-14 13:20:44.750 196 12596.42 169.90 54503.15 88888.00 2016-07-14 13:20:44.875 196 12596.42 169.90 54503.18 88888.00 2016-07-14 13:20:45.000 196 12596.38 169.93 54503.15 88888.00 2016-07-14 13:20:45.125 196 12596.42 169.93 54503.18 88888.00 2016-07-14 13:20:45.250 196 12596.40 169.93 54503.18 88888.00 2016-07-14 13:20:45.375 196 12596.38 169.90 54503.15 88888.00 2016-07-14 13:20:45.500 196 12596.38 169.93 54503.15 88888.00 2016-07-14 13:20:45.625 196 12596.40 169.95 54503.15 88888.00 2016-07-14 13:20:45.750 196 12596.45 169.95 54503.15 88888.00 2016-07-14 13:20:45.875 196 12596.40 169.93 54503.15 88888.00 2016-07-14 13:20:46.000 196 12596.42 169.90 54503.15 88888.00 2016-07-14 13:20:46.125 196 12596.45 169.95 54503.18 88888.00 2016-07-14 13:20:46.250 196 12596.40 169.95 54503.15 88888.00 2016-07-14 13:20:46.375 196 12596.45 169.93 54503.18 88888.00 2016-07-14 13:20:46.500 196 12596.42 169.95 54503.15 88888.00 2016-07-14 13:20:46.625 196 12596.35 169.97 54503.18 88888.00 2016-07-14 13:20:46.750 196 12596.35 169.95 54503.18 88888.00 2016-07-14 13:20:46.875 196 12596.40 169.93 54503.15 88888.00 2016-07-14 13:20:47.000 196 12596.48 169.93 54503.15 88888.00 2016-07-14 13:20:47.125 196 12596.48 169.93 54503.15 88888.00 2016-07-14 13:20:47.250 196 12596.45 169.97 54503.12 88888.00 2016-07-14 13:20:47.375 196 12596.40 169.95 54503.12 88888.00 2016-07-14 13:20:47.500 196 12596.33 169.95 54503.10 88888.00 2016-07-14 13:20:47.625 196 12596.38 169.95 54503.10 88888.00 2016-07-14 13:20:47.750 196 12596.38 169.93 54503.10 88888.00 2016-07-14 13:20:47.875 196 12596.38 169.95 54503.12 88888.00 2016-07-14 13:20:48.000 196 12596.35 169.95 54503.12 88888.00 2016-07-14 13:20:48.125 196 12596.38 169.95 54503.15 88888.00 2016-07-14 13:20:48.250 196 12596.35 169.90 54503.12 88888.00 2016-07-14 13:20:48.375 196 12596.38 169.93 54503.12 88888.00 2016-07-14 13:20:48.500 196 12596.35 169.93 54503.18 88888.00 2016-07-14 13:20:48.625 196 12596.33 169.93 54503.15 88888.00 2016-07-14 13:20:48.750 196 12596.33 169.93 54503.12 88888.00 2016-07-14 13:20:48.875 196 12596.33 169.93 54503.12 88888.00 2016-07-14 13:20:49.000 196 12596.35 169.93 54503.12 88888.00 2016-07-14 13:20:49.125 196 12596.40 169.93 54503.12 88888.00 2016-07-14 13:20:49.250 196 12596.35 169.88 54503.12 88888.00 2016-07-14 13:20:49.375 196 12596.38 169.90 54503.12 88888.00 2016-07-14 13:20:49.500 196 12596.38 169.93 54503.12 88888.00 2016-07-14 13:20:49.625 196 12596.38 169.95 54503.15 88888.00 2016-07-14 13:20:49.750 196 12596.42 169.90 54503.15 88888.00 2016-07-14 13:20:49.875 196 12596.38 169.88 54503.15 88888.00 2016-07-14 13:20:50.000 196 12596.42 169.90 54503.18 88888.00 2016-07-14 13:20:50.125 196 12596.40 169.93 54503.15 88888.00 2016-07-14 13:20:50.250 196 12596.33 169.90 54503.18 88888.00 2016-07-14 13:20:50.375 196 12596.35 169.90 54503.15 88888.00 2016-07-14 13:20:50.500 196 12596.42 169.88 54503.15 88888.00 2016-07-14 13:20:50.625 196 12596.45 169.88 54503.15 88888.00 2016-07-14 13:20:50.750 196 12596.40 169.88 54503.15 88888.00 2016-07-14 13:20:50.875 196 12596.42 169.90 54503.15 88888.00 2016-07-14 13:20:51.000 196 12596.40 169.90 54503.12 88888.00 2016-07-14 13:20:51.125 196 12596.42 169.82 54503.15 88888.00 2016-07-14 13:20:51.250 196 12596.40 169.82 54503.15 88888.00 2016-07-14 13:20:51.375 196 12596.42 169.85 54503.18 88888.00 2016-07-14 13:20:51.500 196 12596.42 169.88 54503.12 88888.00 2016-07-14 13:20:51.625 196 12596.42 169.85 54503.15 88888.00 2016-07-14 13:20:51.750 196 12596.42 169.88 54503.12 88888.00 2016-07-14 13:20:51.875 196 12596.40 169.85 54503.12 88888.00 2016-07-14 13:20:52.000 196 12596.35 169.85 54503.12 88888.00 2016-07-14 13:20:52.125 196 12596.35 169.82 54503.15 88888.00 2016-07-14 13:20:52.250 196 12596.30 169.82 54503.18 88888.00 2016-07-14 13:20:52.375 196 12596.35 169.85 54503.15 88888.00 2016-07-14 13:20:52.500 196 12596.35 169.85 54503.15 88888.00 2016-07-14 13:20:52.625 196 12596.40 169.82 54503.15 88888.00 2016-07-14 13:20:52.750 196 12596.45 169.85 54503.18 88888.00 2016-07-14 13:20:52.875 196 12596.42 169.80 54503.18 88888.00 2016-07-14 13:20:53.000 196 12596.42 169.78 54503.12 88888.00 2016-07-14 13:20:53.125 196 12596.40 169.78 54503.12 88888.00 2016-07-14 13:20:53.250 196 12596.38 169.75 54503.15 88888.00 2016-07-14 13:20:53.375 196 12596.40 169.78 54503.12 88888.00 2016-07-14 13:20:53.500 196 12596.40 169.75 54503.12 88888.00 2016-07-14 13:20:53.625 196 12596.40 169.72 54503.12 88888.00 2016-07-14 13:20:53.750 196 12596.45 169.75 54503.12 88888.00 2016-07-14 13:20:53.875 196 12596.48 169.75 54503.10 88888.00 2016-07-14 13:20:54.000 196 12596.48 169.72 54503.12 88888.00 2016-07-14 13:20:54.125 196 12596.50 169.72 54503.15 88888.00 2016-07-14 13:20:54.250 196 12596.40 169.70 54503.15 88888.00 2016-07-14 13:20:54.375 196 12596.40 169.75 54503.18 88888.00 2016-07-14 13:20:54.500 196 12596.42 169.72 54503.15 88888.00 2016-07-14 13:20:54.625 196 12596.42 169.72 54503.15 88888.00 2016-07-14 13:20:54.750 196 12596.42 169.75 54503.15 88888.00 2016-07-14 13:20:54.875 196 12596.40 169.72 54503.12 88888.00 2016-07-14 13:20:55.000 196 12596.38 169.72 54503.12 88888.00 2016-07-14 13:20:55.125 196 12596.35 169.70 54503.18 88888.00 2016-07-14 13:20:55.250 196 12596.35 169.72 54503.20 88888.00 2016-07-14 13:20:55.375 196 12596.40 169.70 54503.22 88888.00 2016-07-14 13:20:55.500 196 12596.42 169.68 54503.25 88888.00 2016-07-14 13:20:55.625 196 12596.48 169.68 54503.22 88888.00 2016-07-14 13:20:55.750 196 12596.42 169.68 54503.20 88888.00 2016-07-14 13:20:55.875 196 12596.33 169.68 54503.22 88888.00 2016-07-14 13:20:56.000 196 12596.35 169.68 54503.22 88888.00 2016-07-14 13:20:56.125 196 12596.42 169.70 54503.20 88888.00 2016-07-14 13:20:56.250 196 12596.40 169.68 54503.20 88888.00 2016-07-14 13:20:56.375 196 12596.40 169.68 54503.18 88888.00 2016-07-14 13:20:56.500 196 12596.42 169.65 54503.18 88888.00 2016-07-14 13:20:56.625 196 12596.45 169.65 54503.18 88888.00 2016-07-14 13:20:56.750 196 12596.48 169.65 54503.20 88888.00 2016-07-14 13:20:56.875 196 12596.48 169.62 54503.20 88888.00 2016-07-14 13:20:57.000 196 12596.48 169.62 54503.20 88888.00 2016-07-14 13:20:57.125 196 12596.52 169.65 54503.20 88888.00 2016-07-14 13:20:57.250 196 12596.50 169.65 54503.18 88888.00 2016-07-14 13:20:57.375 196 12596.48 169.65 54503.18 88888.00 2016-07-14 13:20:57.500 196 12596.42 169.60 54503.18 88888.00 2016-07-14 13:20:57.625 196 12596.48 169.62 54503.20 88888.00 2016-07-14 13:20:57.750 196 12596.42 169.57 54503.20 88888.00 2016-07-14 13:20:57.875 196 12596.48 169.57 54503.18 88888.00 2016-07-14 13:20:58.000 196 12596.50 169.60 54503.18 88888.00 2016-07-14 13:20:58.125 196 12596.45 169.57 54503.20 88888.00 2016-07-14 13:20:58.250 196 12596.42 169.53 54503.18 88888.00 2016-07-14 13:20:58.375 196 12596.50 169.53 54503.18 88888.00 2016-07-14 13:20:58.500 196 12596.50 169.57 54503.18 88888.00 2016-07-14 13:20:58.625 196 12596.50 169.60 54503.20 88888.00 2016-07-14 13:20:58.750 196 12596.52 169.57 54503.20 88888.00 2016-07-14 13:20:58.875 196 12596.55 169.55 54503.20 88888.00 2016-07-14 13:20:59.000 196 12596.60 169.57 54503.18 88888.00 2016-07-14 13:20:59.125 196 12596.60 169.55 54503.18 88888.00 2016-07-14 13:20:59.250 196 12596.55 169.55 54503.18 88888.00 2016-07-14 13:20:59.375 196 12596.52 169.53 54503.20 88888.00 2016-07-14 13:20:59.500 196 12596.55 169.53 54503.18 88888.00 2016-07-14 13:20:59.625 196 12596.52 169.53 54503.20 88888.00 2016-07-14 13:20:59.750 196 12596.48 169.53 54503.18 88888.00 2016-07-14 13:20:59.875 196 12596.48 169.53 54503.18 88888.00 2016-07-14 13:21:00.000 196 12596.50 169.50 54503.18 88888.00 2016-07-14 13:21:00.125 196 12596.58 169.53 54503.20 88888.00 2016-07-14 13:21:00.250 196 12596.58 169.50 54503.18 88888.00 2016-07-14 13:21:00.375 196 12596.55 169.50 54503.18 88888.00 2016-07-14 13:21:00.500 196 12596.50 169.50 54503.15 88888.00 2016-07-14 13:21:00.625 196 12596.50 169.50 54503.18 88888.00 2016-07-14 13:21:00.750 196 12596.52 169.50 54503.18 88888.00 2016-07-14 13:21:00.875 196 12596.50 169.50 54503.18 88888.00 2016-07-14 13:21:01.000 196 12596.50 169.53 54503.18 88888.00 2016-07-14 13:21:01.125 196 12596.50 169.53 54503.18 88888.00 2016-07-14 13:21:01.250 196 12596.45 169.47 54503.20 88888.00 2016-07-14 13:21:01.375 196 12596.50 169.47 54503.20 88888.00 2016-07-14 13:21:01.500 196 12596.55 169.50 54503.22 88888.00 2016-07-14 13:21:01.625 196 12596.55 169.50 54503.22 88888.00 2016-07-14 13:21:01.750 196 12596.55 169.47 54503.22 88888.00 2016-07-14 13:21:01.875 196 12596.52 169.47 54503.25 88888.00 2016-07-14 13:21:02.000 196 12596.58 169.47 54503.22 88888.00 2016-07-14 13:21:02.125 196 12596.52 169.47 54503.22 88888.00 2016-07-14 13:21:02.250 196 12596.50 169.45 54503.22 88888.00 2016-07-14 13:21:02.375 196 12596.50 169.47 54503.22 88888.00 2016-07-14 13:21:02.500 196 12596.55 169.45 54503.22 88888.00 2016-07-14 13:21:02.625 196 12596.55 169.47 54503.22 88888.00 2016-07-14 13:21:02.750 196 12596.55 169.45 54503.22 88888.00 2016-07-14 13:21:02.875 196 12596.58 169.45 54503.25 88888.00 2016-07-14 13:21:03.000 196 12596.52 169.43 54503.22 88888.00 2016-07-14 13:21:03.125 196 12596.48 169.40 54503.22 88888.00 2016-07-14 13:21:03.250 196 12596.40 169.45 54503.28 88888.00 2016-07-14 13:21:03.375 196 12596.52 169.47 54503.25 88888.00 2016-07-14 13:21:03.500 196 12596.55 169.47 54503.25 88888.00 2016-07-14 13:21:03.625 196 12596.52 169.45 54503.25 88888.00 2016-07-14 13:21:03.750 196 12596.50 169.45 54503.25 88888.00 2016-07-14 13:21:03.875 196 12596.55 169.43 54503.25 88888.00 2016-07-14 13:21:04.000 196 12596.60 169.43 54503.25 88888.00 2016-07-14 13:21:04.125 196 12596.60 169.43 54503.25 88888.00 2016-07-14 13:21:04.250 196 12596.52 169.40 54503.25 88888.00 2016-07-14 13:21:04.375 196 12596.50 169.43 54503.22 88888.00 2016-07-14 13:21:04.500 196 12596.55 169.43 54503.25 88888.00 2016-07-14 13:21:04.625 196 12596.60 169.40 54503.25 88888.00 2016-07-14 13:21:04.750 196 12596.55 169.40 54503.22 88888.00 2016-07-14 13:21:04.875 196 12596.55 169.38 54503.22 88888.00 2016-07-14 13:21:05.000 196 12596.55 169.35 54503.25 88888.00 2016-07-14 13:21:05.125 196 12596.45 169.38 54503.25 88888.00 2016-07-14 13:21:05.250 196 12596.42 169.38 54503.25 88888.00 2016-07-14 13:21:05.375 196 12596.52 169.38 54503.22 88888.00 2016-07-14 13:21:05.500 196 12596.55 169.38 54503.22 88888.00 2016-07-14 13:21:05.625 196 12596.58 169.35 54503.22 88888.00 2016-07-14 13:21:05.750 196 12596.55 169.32 54503.25 88888.00 2016-07-14 13:21:05.875 196 12596.60 169.35 54503.22 88888.00 2016-07-14 13:21:06.000 196 12596.58 169.35 54503.20 88888.00 2016-07-14 13:21:06.125 196 12596.52 169.32 54503.22 88888.00 2016-07-14 13:21:06.250 196 12596.48 169.32 54503.25 88888.00 2016-07-14 13:21:06.375 196 12596.52 169.32 54503.25 88888.00 2016-07-14 13:21:06.500 196 12596.60 169.35 54503.25 88888.00 2016-07-14 13:21:06.625 196 12596.62 169.35 54503.25 88888.00 2016-07-14 13:21:06.750 196 12596.55 169.35 54503.25 88888.00 2016-07-14 13:21:06.875 196 12596.48 169.35 54503.22 88888.00 2016-07-14 13:21:07.000 196 12596.58 169.30 54503.22 88888.00 2016-07-14 13:21:07.125 196 12596.55 169.30 54503.25 88888.00 2016-07-14 13:21:07.250 196 12596.50 169.32 54503.28 88888.00 2016-07-14 13:21:07.375 196 12596.48 169.32 54503.30 88888.00 2016-07-14 13:21:07.500 196 12596.42 169.32 54503.30 88888.00 2016-07-14 13:21:07.625 196 12596.45 169.30 54503.28 88888.00 2016-07-14 13:21:07.750 196 12596.50 169.32 54503.25 88888.00 2016-07-14 13:21:07.875 196 12596.50 169.32 54503.25 88888.00 2016-07-14 13:21:08.000 196 12596.48 169.32 54503.28 88888.00 2016-07-14 13:21:08.125 196 12596.52 169.28 54503.30 88888.00 2016-07-14 13:21:08.250 196 12596.42 169.25 54503.28 88888.00 2016-07-14 13:21:08.375 196 12596.42 169.30 54503.25 88888.00 2016-07-14 13:21:08.500 196 12596.45 169.28 54503.25 88888.00 2016-07-14 13:21:08.625 196 12596.48 169.25 54503.25 88888.00 2016-07-14 13:21:08.750 196 12596.50 169.25 54503.25 88888.00 2016-07-14 13:21:08.875 196 12596.50 169.28 54503.25 88888.00 2016-07-14 13:21:09.000 196 12596.45 169.22 54503.20 88888.00 2016-07-14 13:21:09.125 196 12596.42 169.22 54503.25 88888.00 2016-07-14 13:21:09.250 196 12596.42 169.22 54503.28 88888.00 2016-07-14 13:21:09.375 196 12596.48 169.25 54503.25 88888.00 2016-07-14 13:21:09.500 196 12596.52 169.28 54503.28 88888.00 2016-07-14 13:21:09.625 196 12596.55 169.28 54503.30 88888.00 2016-07-14 13:21:09.750 196 12596.58 169.25 54503.28 88888.00 2016-07-14 13:21:09.875 196 12596.62 169.25 54503.28 88888.00 2016-07-14 13:21:10.000 196 12596.65 169.25 54503.25 88888.00 2016-07-14 13:21:10.125 196 12596.62 169.28 54503.28 88888.00 2016-07-14 13:21:10.250 196 12596.55 169.25 54503.28 88888.00 2016-07-14 13:21:10.375 196 12596.62 169.30 54503.28 88888.00 2016-07-14 13:21:10.500 196 12596.60 169.28 54503.28 88888.00 2016-07-14 13:21:10.625 196 12596.58 169.22 54503.25 88888.00 2016-07-14 13:21:10.750 196 12596.60 169.25 54503.28 88888.00 2016-07-14 13:21:10.875 196 12596.65 169.22 54503.25 88888.00 2016-07-14 13:21:11.000 196 12596.60 169.22 54503.22 88888.00 2016-07-14 13:21:11.125 196 12596.58 169.22 54503.22 88888.00 2016-07-14 13:21:11.250 196 12596.62 169.25 54503.28 88888.00 2016-07-14 13:21:11.375 196 12596.67 169.22 54503.30 88888.00 2016-07-14 13:21:11.500 196 12596.67 169.20 54503.28 88888.00 2016-07-14 13:21:11.625 196 12596.67 169.20 54503.25 88888.00 2016-07-14 13:21:11.750 196 12596.70 169.20 54503.22 88888.00 2016-07-14 13:21:11.875 196 12596.70 169.22 54503.25 88888.00 2016-07-14 13:21:12.000 196 12596.75 169.22 54503.25 88888.00 2016-07-14 13:21:12.125 196 12596.70 169.20 54503.25 88888.00 2016-07-14 13:21:12.250 196 12596.62 169.18 54503.22 88888.00 2016-07-14 13:21:12.375 196 12596.60 169.22 54503.22 88888.00 2016-07-14 13:21:12.500 196 12596.67 169.22 54503.22 88888.00 2016-07-14 13:21:12.625 196 12596.73 169.20 54503.22 88888.00 2016-07-14 13:21:12.750 196 12596.67 169.22 54503.20 88888.00 2016-07-14 13:21:12.875 196 12596.62 169.25 54503.25 88888.00 2016-07-14 13:21:13.000 196 12596.70 169.25 54503.25 88888.00 2016-07-14 13:21:13.125 196 12596.70 169.22 54503.25 88888.00 2016-07-14 13:21:13.250 196 12596.65 169.20 54503.25 88888.00 2016-07-14 13:21:13.375 196 12596.73 169.20 54503.25 88888.00 2016-07-14 13:21:13.500 196 12596.77 169.20 54503.25 88888.00 2016-07-14 13:21:13.625 196 12596.77 169.20 54503.28 88888.00 2016-07-14 13:21:13.750 196 12596.80 169.22 54503.28 88888.00 2016-07-14 13:21:13.875 196 12596.77 169.18 54503.28 88888.00 2016-07-14 13:21:14.000 196 12596.75 169.22 54503.28 88888.00 2016-07-14 13:21:14.125 196 12596.75 169.25 54503.25 88888.00 2016-07-14 13:21:14.250 196 12596.75 169.25 54503.28 88888.00 2016-07-14 13:21:14.375 196 12596.77 169.25 54503.28 88888.00 2016-07-14 13:21:14.500 196 12596.77 169.25 54503.28 88888.00 2016-07-14 13:21:14.625 196 12596.80 169.22 54503.28 88888.00 2016-07-14 13:21:14.750 196 12596.80 169.25 54503.25 88888.00 2016-07-14 13:21:14.875 196 12596.83 169.28 54503.25 88888.00 2016-07-14 13:21:15.000 196 12596.80 169.25 54503.25 88888.00 2016-07-14 13:21:15.125 196 12596.75 169.22 54503.28 88888.00 2016-07-14 13:21:15.250 196 12596.77 169.25 54503.28 88888.00 2016-07-14 13:21:15.375 196 12596.85 169.28 54503.25 88888.00 2016-07-14 13:21:15.500 196 12596.85 169.25 54503.28 88888.00 2016-07-14 13:21:15.625 196 12596.88 169.22 54503.25 88888.00 2016-07-14 13:21:15.750 196 12596.88 169.22 54503.25 88888.00 2016-07-14 13:21:15.875 196 12596.85 169.25 54503.28 88888.00 2016-07-14 13:21:16.000 196 12596.88 169.25 54503.25 88888.00 2016-07-14 13:21:16.125 196 12596.83 169.25 54503.25 88888.00 2016-07-14 13:21:16.250 196 12596.80 169.28 54503.25 88888.00 2016-07-14 13:21:16.375 196 12596.80 169.28 54503.28 88888.00 2016-07-14 13:21:16.500 196 12596.77 169.25 54503.25 88888.00 2016-07-14 13:21:16.625 196 12596.80 169.28 54503.28 88888.00 2016-07-14 13:21:16.750 196 12596.83 169.28 54503.28 88888.00 2016-07-14 13:21:16.875 196 12596.83 169.28 54503.25 88888.00 2016-07-14 13:21:17.000 196 12596.80 169.25 54503.25 88888.00 2016-07-14 13:21:17.125 196 12596.75 169.28 54503.25 88888.00 2016-07-14 13:21:17.250 196 12596.70 169.25 54503.25 88888.00 2016-07-14 13:21:17.375 196 12596.75 169.25 54503.25 88888.00 2016-07-14 13:21:17.500 196 12596.80 169.22 54503.25 88888.00 2016-07-14 13:21:17.625 196 12596.85 169.22 54503.22 88888.00 2016-07-14 13:21:17.750 196 12596.88 169.25 54503.25 88888.00 2016-07-14 13:21:17.875 196 12596.85 169.25 54503.22 88888.00 2016-07-14 13:21:18.000 196 12596.88 169.22 54503.20 88888.00 2016-07-14 13:21:18.125 196 12596.90 169.22 54503.22 88888.00 2016-07-14 13:21:18.250 196 12596.95 169.25 54503.22 88888.00 2016-07-14 13:21:18.375 196 12596.92 169.28 54503.22 88888.00 2016-07-14 13:21:18.500 196 12596.88 169.28 54503.22 88888.00 2016-07-14 13:21:18.625 196 12596.88 169.25 54503.22 88888.00 2016-07-14 13:21:18.750 196 12596.90 169.28 54503.22 88888.00 2016-07-14 13:21:18.875 196 12596.92 169.25 54503.22 88888.00 2016-07-14 13:21:19.000 196 12596.95 169.28 54503.20 88888.00 2016-07-14 13:21:19.125 196 12596.98 169.30 54503.22 88888.00 2016-07-14 13:21:19.250 196 12596.98 169.28 54503.28 88888.00 2016-07-14 13:21:19.375 196 12597.05 169.28 54503.28 88888.00 2016-07-14 13:21:19.500 196 12597.02 169.28 54503.28 88888.00 2016-07-14 13:21:19.625 196 12597.00 169.30 54503.25 88888.00 2016-07-14 13:21:19.750 196 12596.98 169.30 54503.25 88888.00 2016-07-14 13:21:19.875 196 12596.98 169.30 54503.25 88888.00 2016-07-14 13:21:20.000 196 12596.98 169.32 54503.25 88888.00 2016-07-14 13:21:20.125 196 12596.92 169.35 54503.28 88888.00 2016-07-14 13:21:20.250 196 12596.92 169.30 54503.28 88888.00 2016-07-14 13:21:20.375 196 12596.98 169.28 54503.25 88888.00 2016-07-14 13:21:20.500 196 12597.05 169.30 54503.25 88888.00 2016-07-14 13:21:20.625 196 12597.05 169.30 54503.25 88888.00 2016-07-14 13:21:20.750 196 12597.02 169.30 54503.28 88888.00 2016-07-14 13:21:20.875 196 12597.00 169.30 54503.22 88888.00 2016-07-14 13:21:21.000 196 12596.98 169.32 54503.25 88888.00 2016-07-14 13:21:21.125 196 12596.98 169.35 54503.28 88888.00 2016-07-14 13:21:21.250 196 12597.00 169.32 54503.25 88888.00 2016-07-14 13:21:21.375 196 12597.08 169.35 54503.28 88888.00 2016-07-14 13:21:21.500 196 12597.05 169.32 54503.25 88888.00 2016-07-14 13:21:21.625 196 12597.00 169.30 54503.25 88888.00 2016-07-14 13:21:21.750 196 12596.98 169.30 54503.25 88888.00 2016-07-14 13:21:21.875 196 12597.00 169.30 54503.25 88888.00 2016-07-14 13:21:22.000 196 12597.02 169.28 54503.22 88888.00 2016-07-14 13:21:22.125 196 12597.08 169.28 54503.25 88888.00 2016-07-14 13:21:22.250 196 12597.05 169.28 54503.20 88888.00 2016-07-14 13:21:22.375 196 12597.10 169.30 54503.22 88888.00 2016-07-14 13:21:22.500 196 12597.10 169.30 54503.22 88888.00 2016-07-14 13:21:22.625 196 12597.05 169.28 54503.22 88888.00 2016-07-14 13:21:22.750 196 12597.05 169.28 54503.22 88888.00 2016-07-14 13:21:22.875 196 12597.05 169.30 54503.20 88888.00 2016-07-14 13:21:23.000 196 12597.05 169.28 54503.20 88888.00 2016-07-14 13:21:23.125 196 12597.02 169.25 54503.20 88888.00 2016-07-14 13:21:23.250 196 12597.00 169.28 54503.20 88888.00 2016-07-14 13:21:23.375 196 12597.10 169.30 54503.20 88888.00 2016-07-14 13:21:23.500 196 12597.12 169.30 54503.20 88888.00 2016-07-14 13:21:23.625 196 12597.08 169.22 54503.20 88888.00 2016-07-14 13:21:23.750 196 12597.08 169.25 54503.20 88888.00 2016-07-14 13:21:23.875 196 12597.17 169.25 54503.20 88888.00 2016-07-14 13:21:24.000 196 12597.12 169.22 54503.18 88888.00 2016-07-14 13:21:24.125 196 12597.12 169.20 54503.20 88888.00 2016-07-14 13:21:24.250 196 12597.08 169.20 54503.20 88888.00 2016-07-14 13:21:24.375 196 12597.12 169.18 54503.20 88888.00 2016-07-14 13:21:24.500 196 12597.15 169.22 54503.20 88888.00 2016-07-14 13:21:24.625 196 12597.15 169.20 54503.20 88888.00 2016-07-14 13:21:24.750 196 12597.12 169.18 54503.20 88888.00 2016-07-14 13:21:24.875 196 12597.20 169.15 54503.18 88888.00 2016-07-14 13:21:25.000 196 12597.30 169.18 54503.22 88888.00 2016-07-14 13:21:25.125 196 12597.30 169.18 54503.22 88888.00 2016-07-14 13:21:25.250 196 12597.25 169.12 54503.22 88888.00 2016-07-14 13:21:25.375 196 12597.25 169.15 54503.20 88888.00 2016-07-14 13:21:25.500 196 12597.27 169.15 54503.20 88888.00 2016-07-14 13:21:25.625 196 12597.20 169.20 54503.20 88888.00 2016-07-14 13:21:25.750 196 12597.17 169.18 54503.22 88888.00 2016-07-14 13:21:25.875 196 12597.17 169.15 54503.22 88888.00 2016-07-14 13:21:26.000 196 12597.17 169.12 54503.22 88888.00 2016-07-14 13:21:26.125 196 12597.17 169.12 54503.22 88888.00 2016-07-14 13:21:26.250 196 12597.15 169.10 54503.22 88888.00 2016-07-14 13:21:26.375 196 12597.17 169.07 54503.22 88888.00 2016-07-14 13:21:26.500 196 12597.12 169.10 54503.22 88888.00 2016-07-14 13:21:26.625 196 12597.12 169.10 54503.22 88888.00 2016-07-14 13:21:26.750 196 12597.15 169.10 54503.22 88888.00 2016-07-14 13:21:26.875 196 12597.17 169.07 54503.25 88888.00 2016-07-14 13:21:27.000 196 12597.08 169.12 54503.25 88888.00 2016-07-14 13:21:27.125 196 12597.02 169.07 54503.25 88888.00 2016-07-14 13:21:27.250 196 12597.12 169.07 54503.25 88888.00 2016-07-14 13:21:27.375 196 12597.17 169.05 54503.25 88888.00 2016-07-14 13:21:27.500 196 12597.20 169.03 54503.28 88888.00 2016-07-14 13:21:27.625 196 12597.15 169.03 54503.28 88888.00 2016-07-14 13:21:27.750 196 12597.10 169.05 54503.28 88888.00 2016-07-14 13:21:27.875 196 12597.08 169.07 54503.28 88888.00 2016-07-14 13:21:28.000 196 12597.10 169.05 54503.28 88888.00 2016-07-14 13:21:28.125 196 12597.10 169.00 54503.25 88888.00 2016-07-14 13:21:28.250 196 12597.05 168.97 54503.25 88888.00 2016-07-14 13:21:28.375 196 12597.10 168.97 54503.25 88888.00 2016-07-14 13:21:28.500 196 12597.12 168.93 54503.25 88888.00 2016-07-14 13:21:28.625 196 12597.17 168.93 54503.25 88888.00 2016-07-14 13:21:28.750 196 12597.20 168.90 54503.22 88888.00 2016-07-14 13:21:28.875 196 12597.20 168.93 54503.22 88888.00 2016-07-14 13:21:29.000 196 12597.15 168.90 54503.25 88888.00 2016-07-14 13:21:29.125 196 12597.15 168.90 54503.22 88888.00 2016-07-14 13:21:29.250 196 12597.12 168.88 54503.25 88888.00 2016-07-14 13:21:29.375 196 12597.12 168.88 54503.25 88888.00 2016-07-14 13:21:29.500 196 12597.12 168.88 54503.22 88888.00 2016-07-14 13:21:29.625 196 12597.15 168.88 54503.25 88888.00 2016-07-14 13:21:29.750 196 12597.20 168.88 54503.25 88888.00 2016-07-14 13:21:29.875 196 12597.23 168.88 54503.22 88888.00 2016-07-14 13:21:30.000 196 12597.23 168.85 54503.22 88888.00 2016-07-14 13:21:30.125 196 12597.23 168.82 54503.25 88888.00 2016-07-14 13:21:30.250 196 12597.23 168.80 54503.28 88888.00 2016-07-14 13:21:30.375 196 12597.20 168.80 54503.25 88888.00 2016-07-14 13:21:30.500 196 12597.20 168.80 54503.25 88888.00 2016-07-14 13:21:30.625 196 12597.33 168.80 54503.28 88888.00 2016-07-14 13:21:30.750 196 12597.35 168.78 54503.28 88888.00 2016-07-14 13:21:30.875 196 12597.33 168.75 54503.28 88888.00 2016-07-14 13:21:31.000 196 12597.30 168.75 54503.30 88888.00 2016-07-14 13:21:31.125 196 12597.33 168.75 54503.32 88888.00 2016-07-14 13:21:31.250 196 12597.30 168.72 54503.32 88888.00 2016-07-14 13:21:31.375 196 12597.27 168.75 54503.32 88888.00 2016-07-14 13:21:31.500 196 12597.30 168.72 54503.30 88888.00 2016-07-14 13:21:31.625 196 12597.30 168.72 54503.30 88888.00 2016-07-14 13:21:31.750 196 12597.30 168.72 54503.30 88888.00 2016-07-14 13:21:31.875 196 12597.27 168.75 54503.32 88888.00 2016-07-14 13:21:32.000 196 12597.27 168.75 54503.32 88888.00 2016-07-14 13:21:32.125 196 12597.27 168.72 54503.30 88888.00 2016-07-14 13:21:32.250 196 12597.20 168.70 54503.32 88888.00 2016-07-14 13:21:32.375 196 12597.20 168.70 54503.32 88888.00 2016-07-14 13:21:32.500 196 12597.23 168.70 54503.32 88888.00 2016-07-14 13:21:32.625 196 12597.25 168.70 54503.32 88888.00 2016-07-14 13:21:32.750 196 12597.27 168.68 54503.32 88888.00 2016-07-14 13:21:32.875 196 12597.25 168.68 54503.32 88888.00 2016-07-14 13:21:33.000 196 12597.17 168.65 54503.30 88888.00 2016-07-14 13:21:33.125 196 12597.17 168.65 54503.32 88888.00 2016-07-14 13:21:33.250 196 12597.12 168.62 54503.32 88888.00 2016-07-14 13:21:33.375 196 12597.10 168.62 54503.30 88888.00 2016-07-14 13:21:33.500 196 12597.10 168.62 54503.30 88888.00 2016-07-14 13:21:33.625 196 12597.12 168.60 54503.32 88888.00 2016-07-14 13:21:33.750 196 12597.17 168.62 54503.35 88888.00 2016-07-14 13:21:33.875 196 12597.20 168.62 54503.32 88888.00 2016-07-14 13:21:34.000 196 12597.20 168.60 54503.30 88888.00 2016-07-14 13:21:34.125 196 12597.17 168.62 54503.35 88888.00 2016-07-14 13:21:34.250 196 12597.17 168.62 54503.38 88888.00 2016-07-14 13:21:34.375 196 12597.27 168.62 54503.38 88888.00 2016-07-14 13:21:34.500 196 12597.23 168.60 54503.32 88888.00 2016-07-14 13:21:34.625 196 12597.20 168.60 54503.38 88888.00 2016-07-14 13:21:34.750 196 12597.17 168.60 54503.38 88888.00 2016-07-14 13:21:34.875 196 12597.17 168.60 54503.40 88888.00 2016-07-14 13:21:35.000 196 12597.20 168.57 54503.35 88888.00 2016-07-14 13:21:35.125 196 12597.20 168.55 54503.38 88888.00 2016-07-14 13:21:35.250 196 12597.20 168.57 54503.35 88888.00 2016-07-14 13:21:35.375 196 12597.25 168.60 54503.35 88888.00 2016-07-14 13:21:35.500 196 12597.23 168.60 54503.35 88888.00 2016-07-14 13:21:35.625 196 12597.17 168.57 54503.38 88888.00 2016-07-14 13:21:35.750 196 12597.12 168.53 54503.35 88888.00 2016-07-14 13:21:35.875 196 12597.15 168.50 54503.35 88888.00 2016-07-14 13:21:36.000 196 12597.17 168.50 54503.35 88888.00 2016-07-14 13:21:36.125 196 12597.20 168.50 54503.35 88888.00 2016-07-14 13:21:36.250 196 12597.17 168.50 54503.35 88888.00 2016-07-14 13:21:36.375 196 12597.17 168.53 54503.35 88888.00 2016-07-14 13:21:36.500 196 12597.23 168.50 54503.38 88888.00 2016-07-14 13:21:36.625 196 12597.30 168.50 54503.38 88888.00 2016-07-14 13:21:36.750 196 12597.27 168.50 54503.35 88888.00 2016-07-14 13:21:36.875 196 12597.30 168.50 54503.35 88888.00 2016-07-14 13:21:37.000 196 12597.30 168.50 54503.32 88888.00 2016-07-14 13:21:37.125 196 12597.27 168.53 54503.35 88888.00 2016-07-14 13:21:37.250 196 12597.25 168.50 54503.35 88888.00 2016-07-14 13:21:37.375 196 12597.25 168.50 54503.35 88888.00 2016-07-14 13:21:37.500 196 12597.23 168.47 54503.38 88888.00 2016-07-14 13:21:37.625 196 12597.25 168.47 54503.38 88888.00 2016-07-14 13:21:37.750 196 12597.23 168.50 54503.40 88888.00 2016-07-14 13:21:37.875 196 12597.23 168.53 54503.40 88888.00 2016-07-14 13:21:38.000 196 12597.27 168.50 54503.38 88888.00 2016-07-14 13:21:38.125 196 12597.25 168.47 54503.40 88888.00 2016-07-14 13:21:38.250 196 12597.25 168.45 54503.43 88888.00 2016-07-14 13:21:38.375 196 12597.33 168.50 54503.40 88888.00 2016-07-14 13:21:38.500 196 12597.25 168.47 54503.40 88888.00 2016-07-14 13:21:38.625 196 12597.25 168.47 54503.40 88888.00 2016-07-14 13:21:38.750 196 12597.25 168.47 54503.38 88888.00 2016-07-14 13:21:38.875 196 12597.23 168.47 54503.38 88888.00 2016-07-14 13:21:39.000 196 12597.20 168.47 54503.38 88888.00 2016-07-14 13:21:39.125 196 12597.25 168.45 54503.38 88888.00 2016-07-14 13:21:39.250 196 12597.20 168.45 54503.38 88888.00 2016-07-14 13:21:39.375 196 12597.23 168.47 54503.40 88888.00 2016-07-14 13:21:39.500 196 12597.25 168.47 54503.40 88888.00 2016-07-14 13:21:39.625 196 12597.27 168.45 54503.38 88888.00 2016-07-14 13:21:39.750 196 12597.25 168.43 54503.40 88888.00 2016-07-14 13:21:39.875 196 12597.20 168.43 54503.43 88888.00 2016-07-14 13:21:40.000 196 12597.20 168.45 54503.43 88888.00 2016-07-14 13:21:40.125 196 12597.27 168.45 54503.43 88888.00 2016-07-14 13:21:40.250 196 12597.30 168.40 54503.43 88888.00 2016-07-14 13:21:40.375 196 12597.30 168.43 54503.43 88888.00 2016-07-14 13:21:40.500 196 12597.25 168.45 54503.43 88888.00 2016-07-14 13:21:40.625 196 12597.30 168.43 54503.45 88888.00 2016-07-14 13:21:40.750 196 12597.27 168.40 54503.43 88888.00 2016-07-14 13:21:40.875 196 12597.23 168.40 54503.40 88888.00 2016-07-14 13:21:41.000 196 12597.25 168.38 54503.40 88888.00 2016-07-14 13:21:41.125 196 12597.25 168.38 54503.40 88888.00 2016-07-14 13:21:41.250 196 12597.20 168.35 54503.35 88888.00 2016-07-14 13:21:41.375 196 12597.25 168.35 54503.38 88888.00 2016-07-14 13:21:41.500 196 12597.25 168.38 54503.40 88888.00 2016-07-14 13:21:41.625 196 12597.23 168.38 54503.40 88888.00 2016-07-14 13:21:41.750 196 12597.17 168.35 54503.38 88888.00 2016-07-14 13:21:41.875 196 12597.23 168.35 54503.40 88888.00 2016-07-14 13:21:42.000 196 12597.27 168.35 54503.40 88888.00 2016-07-14 13:21:42.125 196 12597.27 168.35 54503.40 88888.00 2016-07-14 13:21:42.250 196 12597.23 168.32 54503.38 88888.00 2016-07-14 13:21:42.375 196 12597.27 168.35 54503.38 88888.00 2016-07-14 13:21:42.500 196 12597.33 168.38 54503.35 88888.00 2016-07-14 13:21:42.625 196 12597.33 168.35 54503.38 88888.00 2016-07-14 13:21:42.750 196 12597.30 168.35 54503.40 88888.00 2016-07-14 13:21:42.875 196 12597.30 168.32 54503.38 88888.00 2016-07-14 13:21:43.000 196 12597.25 168.32 54503.40 88888.00 2016-07-14 13:21:43.125 196 12597.25 168.32 54503.43 88888.00 2016-07-14 13:21:43.250 196 12597.25 168.32 54503.47 88888.00 2016-07-14 13:21:43.375 196 12597.30 168.32 54503.45 88888.00 2016-07-14 13:21:43.500 196 12597.30 168.30 54503.45 88888.00 2016-07-14 13:21:43.625 196 12597.25 168.35 54503.43 88888.00 2016-07-14 13:21:43.750 196 12597.27 168.32 54503.43 88888.00 2016-07-14 13:21:43.875 196 12597.30 168.30 54503.45 88888.00 2016-07-14 13:21:44.000 196 12597.27 168.30 54503.45 88888.00 2016-07-14 13:21:44.125 196 12597.27 168.32 54503.43 88888.00 2016-07-14 13:21:44.250 196 12597.27 168.30 54503.43 88888.00 2016-07-14 13:21:44.375 196 12597.33 168.28 54503.40 88888.00 2016-07-14 13:21:44.500 196 12597.27 168.30 54503.47 88888.00 2016-07-14 13:21:44.625 196 12597.27 168.30 54503.45 88888.00 2016-07-14 13:21:44.750 196 12597.25 168.28 54503.43 88888.00 2016-07-14 13:21:44.875 196 12597.25 168.25 54503.43 88888.00 2016-07-14 13:21:45.000 196 12597.30 168.28 54503.43 88888.00 2016-07-14 13:21:45.125 196 12597.35 168.28 54503.43 88888.00 2016-07-14 13:21:45.250 196 12597.30 168.25 54503.43 88888.00 2016-07-14 13:21:45.375 196 12597.30 168.22 54503.43 88888.00 2016-07-14 13:21:45.500 196 12597.30 168.25 54503.43 88888.00 2016-07-14 13:21:45.625 196 12597.33 168.28 54503.47 88888.00 2016-07-14 13:21:45.750 196 12597.27 168.30 54503.45 88888.00 2016-07-14 13:21:45.875 196 12597.27 168.25 54503.47 88888.00 2016-07-14 13:21:46.000 196 12597.40 168.25 54503.43 88888.00 2016-07-14 13:21:46.125 196 12597.42 168.25 54503.45 88888.00 2016-07-14 13:21:46.250 196 12597.33 168.22 54503.43 88888.00 2016-07-14 13:21:46.375 196 12597.35 168.22 54503.43 88888.00 2016-07-14 13:21:46.500 196 12597.40 168.22 54503.45 88888.00 2016-07-14 13:21:46.625 196 12597.45 168.22 54503.43 88888.00 2016-07-14 13:21:46.750 196 12597.45 168.22 54503.40 88888.00 2016-07-14 13:21:46.875 196 12597.40 168.22 54503.43 88888.00 2016-07-14 13:21:47.000 196 12597.38 168.20 54503.43 88888.00 2016-07-14 13:21:47.125 196 12597.40 168.22 54503.45 88888.00 2016-07-14 13:21:47.250 196 12597.38 168.18 54503.43 88888.00 2016-07-14 13:21:47.375 196 12597.42 168.18 54503.45 88888.00 2016-07-14 13:21:47.500 196 12597.50 168.18 54503.45 88888.00 2016-07-14 13:21:47.625 196 12597.50 168.20 54503.45 88888.00 2016-07-14 13:21:47.750 196 12597.45 168.20 54503.43 88888.00 2016-07-14 13:21:47.875 196 12597.42 168.18 54503.43 88888.00 2016-07-14 13:21:48.000 196 12597.42 168.18 54503.40 88888.00 2016-07-14 13:21:48.125 196 12597.45 168.15 54503.40 88888.00 2016-07-14 13:21:48.250 196 12597.42 168.15 54503.40 88888.00 2016-07-14 13:21:48.375 196 12597.52 168.15 54503.43 88888.00 2016-07-14 13:21:48.500 196 12597.52 168.15 54503.43 88888.00 2016-07-14 13:21:48.625 196 12597.48 168.18 54503.43 88888.00 2016-07-14 13:21:48.750 196 12597.48 168.15 54503.43 88888.00 2016-07-14 13:21:48.875 196 12597.52 168.12 54503.43 88888.00 2016-07-14 13:21:49.000 196 12597.58 168.12 54503.40 88888.00 2016-07-14 13:21:49.125 196 12597.60 168.12 54503.47 88888.00 2016-07-14 13:21:49.250 196 12597.58 168.12 54503.45 88888.00 2016-07-14 13:21:49.375 196 12597.58 168.12 54503.45 88888.00 2016-07-14 13:21:49.500 196 12597.52 168.12 54503.47 88888.00 2016-07-14 13:21:49.625 196 12597.52 168.15 54503.45 88888.00 2016-07-14 13:21:49.750 196 12597.52 168.15 54503.45 88888.00 2016-07-14 13:21:49.875 196 12597.58 168.18 54503.45 88888.00 2016-07-14 13:21:50.000 196 12597.62 168.12 54503.43 88888.00 2016-07-14 13:21:50.125 196 12597.60 168.10 54503.43 88888.00 2016-07-14 13:21:50.250 196 12597.60 168.10 54503.47 88888.00 2016-07-14 13:21:50.375 196 12597.62 168.12 54503.47 88888.00 2016-07-14 13:21:50.500 196 12597.62 168.10 54503.47 88888.00 2016-07-14 13:21:50.625 196 12597.62 168.10 54503.50 88888.00 2016-07-14 13:21:50.750 196 12597.62 168.10 54503.47 88888.00 2016-07-14 13:21:50.875 196 12597.65 168.12 54503.45 88888.00 2016-07-14 13:21:51.000 196 12597.67 168.07 54503.45 88888.00 2016-07-14 13:21:51.125 196 12597.73 168.05 54503.47 88888.00 2016-07-14 13:21:51.250 196 12597.70 168.07 54503.45 88888.00 2016-07-14 13:21:51.375 196 12597.67 168.10 54503.45 88888.00 2016-07-14 13:21:51.500 196 12597.60 168.10 54503.43 88888.00 2016-07-14 13:21:51.625 196 12597.65 168.07 54503.43 88888.00 2016-07-14 13:21:51.750 196 12597.73 168.07 54503.43 88888.00 2016-07-14 13:21:51.875 196 12597.83 168.07 54503.45 88888.00 2016-07-14 13:21:52.000 196 12597.83 168.05 54503.45 88888.00 2016-07-14 13:21:52.125 196 12597.77 168.07 54503.43 88888.00 2016-07-14 13:21:52.250 196 12597.73 168.05 54503.45 88888.00 2016-07-14 13:21:52.375 196 12597.77 168.03 54503.45 88888.00 2016-07-14 13:21:52.500 196 12597.77 168.05 54503.43 88888.00 2016-07-14 13:21:52.625 196 12597.80 168.07 54503.40 88888.00 2016-07-14 13:21:52.750 196 12597.80 168.03 54503.40 88888.00 2016-07-14 13:21:52.875 196 12597.85 168.00 54503.40 88888.00 2016-07-14 13:21:53.000 196 12597.77 167.97 54503.38 88888.00 2016-07-14 13:21:53.125 196 12597.70 168.00 54503.35 88888.00 2016-07-14 13:21:53.250 196 12597.73 167.95 54503.32 88888.00 2016-07-14 13:21:53.375 196 12597.83 167.97 54503.38 88888.00 2016-07-14 13:21:53.500 196 12597.77 167.97 54503.35 88888.00 2016-07-14 13:21:53.625 196 12597.75 167.95 54503.38 88888.00 2016-07-14 13:21:53.750 196 12597.77 167.95 54503.38 88888.00 2016-07-14 13:21:53.875 196 12597.80 167.95 54503.35 88888.00 2016-07-14 13:21:54.000 196 12597.80 167.95 54503.32 88888.00 2016-07-14 13:21:54.125 196 12597.88 167.97 54503.38 88888.00 2016-07-14 13:21:54.250 196 12597.92 167.97 54503.38 88888.00 2016-07-14 13:21:54.375 196 12598.02 167.97 54503.35 88888.00 2016-07-14 13:21:54.500 196 12598.05 167.95 54503.38 88888.00 2016-07-14 13:21:54.625 196 12598.02 167.95 54503.40 88888.00 2016-07-14 13:21:54.750 196 12598.02 167.93 54503.35 88888.00 2016-07-14 13:21:54.875 196 12598.00 167.93 54503.35 88888.00 2016-07-14 13:21:55.000 196 12598.00 167.95 54503.35 88888.00 2016-07-14 13:21:55.125 196 12598.00 167.97 54503.38 88888.00 2016-07-14 13:21:55.250 196 12597.98 167.93 54503.38 88888.00 2016-07-14 13:21:55.375 196 12597.98 167.93 54503.38 88888.00 2016-07-14 13:21:55.500 196 12598.00 167.95 54503.38 88888.00 2016-07-14 13:21:55.625 196 12597.98 167.93 54503.38 88888.00 2016-07-14 13:21:55.750 196 12598.00 167.93 54503.38 88888.00 2016-07-14 13:21:55.875 196 12598.00 167.90 54503.38 88888.00 2016-07-14 13:21:56.000 196 12598.02 167.90 54503.40 88888.00 2016-07-14 13:21:56.125 196 12598.10 167.90 54503.40 88888.00 2016-07-14 13:21:56.250 196 12598.10 167.90 54503.43 88888.00 2016-07-14 13:21:56.375 196 12598.10 167.88 54503.40 88888.00 2016-07-14 13:21:56.500 196 12598.10 167.90 54503.38 88888.00 2016-07-14 13:21:56.625 196 12598.08 167.90 54503.38 88888.00 2016-07-14 13:21:56.750 196 12598.08 167.93 54503.38 88888.00 2016-07-14 13:21:56.875 196 12598.12 167.90 54503.38 88888.00 2016-07-14 13:21:57.000 196 12598.12 167.90 54503.38 88888.00 2016-07-14 13:21:57.125 196 12598.12 167.90 54503.43 88888.00 2016-07-14 13:21:57.250 196 12598.12 167.88 54503.40 88888.00 2016-07-14 13:21:57.375 196 12598.20 167.90 54503.40 88888.00 2016-07-14 13:21:57.500 196 12598.20 167.90 54503.40 88888.00 2016-07-14 13:21:57.625 196 12598.27 167.90 54503.40 88888.00 2016-07-14 13:21:57.750 196 12598.30 167.93 54503.38 88888.00 2016-07-14 13:21:57.875 196 12598.23 167.90 54503.40 88888.00 2016-07-14 13:21:58.000 196 12598.17 167.88 54503.38 88888.00 2016-07-14 13:21:58.125 196 12598.20 167.85 54503.38 88888.00 2016-07-14 13:21:58.250 196 12598.23 167.85 54503.40 88888.00 2016-07-14 13:21:58.375 196 12598.35 167.88 54503.40 88888.00 2016-07-14 13:21:58.500 196 12598.35 167.88 54503.43 88888.00 2016-07-14 13:21:58.625 196 12598.33 167.88 54503.43 88888.00 2016-07-14 13:21:58.750 196 12598.27 167.85 54503.40 88888.00 2016-07-14 13:21:58.875 196 12598.23 167.85 54503.40 88888.00 2016-07-14 13:21:59.000 196 12598.30 167.80 54503.35 88888.00 2016-07-14 13:21:59.125 196 12598.30 167.80 54503.38 88888.00 2016-07-14 13:21:59.250 196 12598.27 167.82 54503.40 88888.00 2016-07-14 13:21:59.375 196 12598.30 167.80 54503.43 88888.00 2016-07-14 13:21:59.500 196 12598.35 167.82 54503.40 88888.00 2016-07-14 13:21:59.625 196 12598.38 167.82 54503.40 88888.00 2016-07-14 13:21:59.750 196 12598.35 167.80 54503.38 88888.00 2016-07-14 13:21:59.875 196 12598.38 167.80 54503.40 88888.00 2016-07-14 13:22:00.000 196 12598.35 167.80 54503.38 88888.00 2016-07-14 13:22:00.125 196 12598.35 167.80 54503.43 88888.00 2016-07-14 13:22:00.250 196 12598.33 167.80 54503.40 88888.00 2016-07-14 13:22:00.375 196 12598.33 167.80 54503.40 88888.00 2016-07-14 13:22:00.500 196 12598.35 167.78 54503.40 88888.00 2016-07-14 13:22:00.625 196 12598.35 167.80 54503.40 88888.00 2016-07-14 13:22:00.750 196 12598.38 167.82 54503.43 88888.00 2016-07-14 13:22:00.875 196 12598.38 167.82 54503.40 88888.00 2016-07-14 13:22:01.000 196 12598.35 167.80 54503.40 88888.00 2016-07-14 13:22:01.125 196 12598.40 167.78 54503.40 88888.00 2016-07-14 13:22:01.250 196 12598.45 167.78 54503.40 88888.00 2016-07-14 13:22:01.375 196 12598.42 167.75 54503.35 88888.00 2016-07-14 13:22:01.500 196 12598.38 167.78 54503.35 88888.00 2016-07-14 13:22:01.625 196 12598.40 167.75 54503.38 88888.00 2016-07-14 13:22:01.750 196 12598.48 167.75 54503.32 88888.00 2016-07-14 13:22:01.875 196 12598.48 167.75 54503.32 88888.00 2016-07-14 13:22:02.000 196 12598.45 167.75 54503.38 88888.00 2016-07-14 13:22:02.125 196 12598.48 167.75 54503.40 88888.00 2016-07-14 13:22:02.250 196 12598.50 167.75 54503.38 88888.00 2016-07-14 13:22:02.375 196 12598.52 167.80 54503.40 88888.00 2016-07-14 13:22:02.500 196 12598.55 167.75 54503.40 88888.00 2016-07-14 13:22:02.625 196 12598.52 167.75 54503.35 88888.00 2016-07-14 13:22:02.750 196 12598.60 167.72 54503.35 88888.00 2016-07-14 13:22:02.875 196 12598.62 167.72 54503.35 88888.00 2016-07-14 13:22:03.000 196 12598.60 167.72 54503.35 88888.00 2016-07-14 13:22:03.125 196 12598.48 167.72 54503.38 88888.00 2016-07-14 13:22:03.250 196 12598.45 167.70 54503.40 88888.00 2016-07-14 13:22:03.375 196 12598.50 167.70 54503.40 88888.00 2016-07-14 13:22:03.500 196 12598.50 167.70 54503.38 88888.00 2016-07-14 13:22:03.625 196 12598.55 167.70 54503.38 88888.00 2016-07-14 13:22:03.750 196 12598.62 167.72 54503.40 88888.00 2016-07-14 13:22:03.875 196 12598.65 167.75 54503.40 88888.00 2016-07-14 13:22:04.000 196 12598.62 167.72 54503.40 88888.00 2016-07-14 13:22:04.125 196 12598.58 167.70 54503.38 88888.00 2016-07-14 13:22:04.250 196 12598.48 167.62 54503.40 88888.00 2016-07-14 13:22:04.375 196 12598.48 167.68 54503.43 88888.00 2016-07-14 13:22:04.500 196 12598.45 167.68 54503.43 88888.00 2016-07-14 13:22:04.625 196 12598.45 167.68 54503.43 88888.00 2016-07-14 13:22:04.750 196 12598.52 167.70 54503.40 88888.00 2016-07-14 13:22:04.875 196 12598.62 167.70 54503.40 88888.00 2016-07-14 13:22:05.000 196 12598.65 167.65 54503.38 88888.00 2016-07-14 13:22:05.125 196 12598.62 167.62 54503.38 88888.00 2016-07-14 13:22:05.250 196 12598.55 167.60 54503.38 88888.00 2016-07-14 13:22:05.375 196 12598.52 167.60 54503.38 88888.00 2016-07-14 13:22:05.500 196 12598.58 167.60 54503.38 88888.00 2016-07-14 13:22:05.625 196 12598.58 167.60 54503.38 88888.00 2016-07-14 13:22:05.750 196 12598.50 167.57 54503.38 88888.00 2016-07-14 13:22:05.875 196 12598.52 167.60 54503.35 88888.00 2016-07-14 13:22:06.000 196 12598.55 167.62 54503.35 88888.00 2016-07-14 13:22:06.125 196 12598.52 167.60 54503.38 88888.00 2016-07-14 13:22:06.250 196 12598.50 167.62 54503.38 88888.00 2016-07-14 13:22:06.375 196 12598.55 167.60 54503.40 88888.00 2016-07-14 13:22:06.500 196 12598.60 167.60 54503.38 88888.00 2016-07-14 13:22:06.625 196 12598.65 167.60 54503.38 88888.00 2016-07-14 13:22:06.750 196 12598.58 167.62 54503.35 88888.00 2016-07-14 13:22:06.875 196 12598.55 167.60 54503.35 88888.00 2016-07-14 13:22:07.000 196 12598.50 167.60 54503.38 88888.00 2016-07-14 13:22:07.125 196 12598.48 167.60 54503.38 88888.00 2016-07-14 13:22:07.250 196 12598.45 167.60 54503.43 88888.00 2016-07-14 13:22:07.375 196 12598.52 167.60 54503.43 88888.00 2016-07-14 13:22:07.500 196 12598.50 167.60 54503.38 88888.00 2016-07-14 13:22:07.625 196 12598.48 167.57 54503.38 88888.00 2016-07-14 13:22:07.750 196 12598.48 167.60 54503.40 88888.00 2016-07-14 13:22:07.875 196 12598.55 167.60 54503.40 88888.00 2016-07-14 13:22:08.000 196 12598.60 167.55 54503.40 88888.00 2016-07-14 13:22:08.125 196 12598.62 167.57 54503.40 88888.00 2016-07-14 13:22:08.250 196 12598.58 167.57 54503.40 88888.00 2016-07-14 13:22:08.375 196 12598.62 167.60 54503.40 88888.00 2016-07-14 13:22:08.500 196 12598.60 167.60 54503.43 88888.00 2016-07-14 13:22:08.625 196 12598.58 167.62 54503.40 88888.00 2016-07-14 13:22:08.750 196 12598.52 167.60 54503.43 88888.00 2016-07-14 13:22:08.875 196 12598.50 167.60 54503.45 88888.00 2016-07-14 13:22:09.000 196 12598.48 167.57 54503.43 88888.00 2016-07-14 13:22:09.125 196 12598.48 167.55 54503.40 88888.00 2016-07-14 13:22:09.250 196 12598.45 167.53 54503.43 88888.00 2016-07-14 13:22:09.375 196 12598.48 167.53 54503.43 88888.00 2016-07-14 13:22:09.500 196 12598.55 167.53 54503.43 88888.00 2016-07-14 13:22:09.625 196 12598.58 167.53 54503.43 88888.00 2016-07-14 13:22:09.750 196 12598.52 167.55 54503.43 88888.00 2016-07-14 13:22:09.875 196 12598.50 167.55 54503.43 88888.00 2016-07-14 13:22:10.000 196 12598.52 167.53 54503.43 88888.00 2016-07-14 13:22:10.125 196 12598.58 167.50 54503.43 88888.00 2016-07-14 13:22:10.250 196 12598.60 167.53 54503.43 88888.00 2016-07-14 13:22:10.375 196 12598.58 167.53 54503.43 88888.00 2016-07-14 13:22:10.500 196 12598.58 167.53 54503.43 88888.00 2016-07-14 13:22:10.625 196 12598.58 167.53 54503.45 88888.00 2016-07-14 13:22:10.750 196 12598.50 167.50 54503.45 88888.00 2016-07-14 13:22:10.875 196 12598.48 167.47 54503.43 88888.00 2016-07-14 13:22:11.000 196 12598.48 167.45 54503.43 88888.00 2016-07-14 13:22:11.125 196 12598.45 167.43 54503.45 88888.00 2016-07-14 13:22:11.250 196 12598.48 167.45 54503.45 88888.00 2016-07-14 13:22:11.375 196 12598.52 167.45 54503.45 88888.00 2016-07-14 13:22:11.500 196 12598.50 167.45 54503.43 88888.00 2016-07-14 13:22:11.625 196 12598.45 167.45 54503.43 88888.00 2016-07-14 13:22:11.750 196 12598.45 167.47 54503.43 88888.00 2016-07-14 13:22:11.875 196 12598.45 167.47 54503.45 88888.00 2016-07-14 13:22:12.000 196 12598.45 167.45 54503.43 88888.00 2016-07-14 13:22:12.125 196 12598.50 167.45 54503.43 88888.00 2016-07-14 13:22:12.250 196 12598.45 167.43 54503.43 88888.00 2016-07-14 13:22:12.375 196 12598.45 167.43 54503.45 88888.00 2016-07-14 13:22:12.500 196 12598.42 167.43 54503.45 88888.00 2016-07-14 13:22:12.625 196 12598.45 167.45 54503.43 88888.00 2016-07-14 13:22:12.750 196 12598.45 167.43 54503.43 88888.00 2016-07-14 13:22:12.875 196 12598.45 167.40 54503.45 88888.00 2016-07-14 13:22:13.000 196 12598.50 167.40 54503.43 88888.00 2016-07-14 13:22:13.125 196 12598.52 167.43 54503.45 88888.00 2016-07-14 13:22:13.250 196 12598.42 167.38 54503.45 88888.00 2016-07-14 13:22:13.375 196 12598.40 167.40 54503.43 88888.00 2016-07-14 13:22:13.500 196 12598.40 167.40 54503.50 88888.00 2016-07-14 13:22:13.625 196 12598.38 167.43 54503.53 88888.00 2016-07-14 13:22:13.750 196 12598.38 167.45 54503.50 88888.00 2016-07-14 13:22:13.875 196 12598.42 167.43 54503.47 88888.00 2016-07-14 13:22:14.000 196 12598.42 167.40 54503.50 88888.00 2016-07-14 13:22:14.125 196 12598.48 167.38 54503.53 88888.00 2016-07-14 13:22:14.250 196 12598.42 167.38 54503.50 88888.00 2016-07-14 13:22:14.375 196 12598.45 167.40 54503.50 88888.00 2016-07-14 13:22:14.500 196 12598.45 167.43 54503.53 88888.00 2016-07-14 13:22:14.625 196 12598.42 167.40 54503.50 88888.00 2016-07-14 13:22:14.750 196 12598.40 167.40 54503.47 88888.00 2016-07-14 13:22:14.875 196 12598.40 167.40 54503.50 88888.00 2016-07-14 13:22:15.000 196 12598.40 167.38 54503.53 88888.00 2016-07-14 13:22:15.125 196 12598.38 167.38 54503.55 88888.00 2016-07-14 13:22:15.250 196 12598.38 167.40 54503.55 88888.00 2016-07-14 13:22:15.375 196 12598.40 167.35 54503.57 88888.00 2016-07-14 13:22:15.500 196 12598.35 167.32 54503.55 88888.00 2016-07-14 13:22:15.625 196 12598.38 167.35 54503.53 88888.00 2016-07-14 13:22:15.750 196 12598.38 167.38 54503.55 88888.00 2016-07-14 13:22:15.875 196 12598.38 167.35 54503.55 88888.00 2016-07-14 13:22:16.000 196 12598.38 167.32 54503.53 88888.00 2016-07-14 13:22:16.125 196 12598.35 167.32 54503.55 88888.00 2016-07-14 13:22:16.250 196 12598.27 167.30 54503.55 88888.00 2016-07-14 13:22:16.375 196 12598.30 167.30 54503.57 88888.00 2016-07-14 13:22:16.500 196 12598.38 167.30 54503.55 88888.00 2016-07-14 13:22:16.625 196 12598.48 167.30 54503.55 88888.00 2016-07-14 13:22:16.750 196 12598.45 167.32 54503.55 88888.00 2016-07-14 13:22:16.875 196 12598.38 167.32 54503.55 88888.00 2016-07-14 13:22:17.000 196 12598.35 167.28 54503.53 88888.00 2016-07-14 13:22:17.125 196 12598.27 167.28 54503.55 88888.00 2016-07-14 13:22:17.250 196 12598.27 167.25 54503.55 88888.00 2016-07-14 13:22:17.375 196 12598.33 167.28 54503.55 88888.00 2016-07-14 13:22:17.500 196 12598.35 167.22 54503.55 88888.00 2016-07-14 13:22:17.625 196 12598.33 167.22 54503.55 88888.00 2016-07-14 13:22:17.750 196 12598.30 167.22 54503.55 88888.00 2016-07-14 13:22:17.875 196 12598.30 167.20 54503.55 88888.00 2016-07-14 13:22:18.000 196 12598.30 167.22 54503.55 88888.00 2016-07-14 13:22:18.125 196 12598.25 167.22 54503.57 88888.00 2016-07-14 13:22:18.250 196 12598.23 167.25 54503.57 88888.00 2016-07-14 13:22:18.375 196 12598.33 167.22 54503.55 88888.00 2016-07-14 13:22:18.500 196 12598.35 167.18 54503.55 88888.00 2016-07-14 13:22:18.625 196 12598.35 167.20 54503.57 88888.00 2016-07-14 13:22:18.750 196 12598.30 167.22 54503.60 88888.00 2016-07-14 13:22:18.875 196 12598.25 167.25 54503.62 88888.00 2016-07-14 13:22:19.000 196 12598.27 167.22 54503.60 88888.00 2016-07-14 13:22:19.125 196 12598.35 167.18 54503.62 88888.00 2016-07-14 13:22:19.250 196 12598.35 167.18 54503.62 88888.00 2016-07-14 13:22:19.375 196 12598.35 167.20 54503.62 88888.00 2016-07-14 13:22:19.500 196 12598.30 167.18 54503.60 88888.00 2016-07-14 13:22:19.625 196 12598.25 167.18 54503.62 88888.00 2016-07-14 13:22:19.750 196 12598.27 167.18 54503.65 88888.00 2016-07-14 13:22:19.875 196 12598.27 167.15 54503.62 88888.00 2016-07-14 13:22:20.000 196 12598.30 167.12 54503.60 88888.00 2016-07-14 13:22:20.125 196 12598.33 167.15 54503.60 88888.00 2016-07-14 13:22:20.250 196 12598.33 167.12 54503.60 88888.00 2016-07-14 13:22:20.375 196 12598.38 167.10 54503.60 88888.00 2016-07-14 13:22:20.500 196 12598.40 167.10 54503.60 88888.00 2016-07-14 13:22:20.625 196 12598.40 167.10 54503.60 88888.00 2016-07-14 13:22:20.750 196 12598.40 167.15 54503.62 88888.00 2016-07-14 13:22:20.875 196 12598.40 167.18 54503.62 88888.00 2016-07-14 13:22:21.000 196 12598.42 167.15 54503.60 88888.00 2016-07-14 13:22:21.125 196 12598.42 167.12 54503.62 88888.00 2016-07-14 13:22:21.250 196 12598.40 167.10 54503.60 88888.00 2016-07-14 13:22:21.375 196 12598.45 167.10 54503.60 88888.00 2016-07-14 13:22:21.500 196 12598.45 167.10 54503.57 88888.00 2016-07-14 13:22:21.625 196 12598.42 167.12 54503.57 88888.00 2016-07-14 13:22:21.750 196 12598.38 167.10 54503.62 88888.00 2016-07-14 13:22:21.875 196 12598.40 167.07 54503.62 88888.00 2016-07-14 13:22:22.000 196 12598.45 167.12 54503.65 88888.00 2016-07-14 13:22:22.125 196 12598.48 167.10 54503.65 88888.00 2016-07-14 13:22:22.250 196 12598.40 167.07 54503.65 88888.00 2016-07-14 13:22:22.375 196 12598.42 167.07 54503.65 88888.00 2016-07-14 13:22:22.500 196 12598.42 167.07 54503.65 88888.00 2016-07-14 13:22:22.625 196 12598.45 167.07 54503.65 88888.00 2016-07-14 13:22:22.750 196 12598.45 167.07 54503.62 88888.00 2016-07-14 13:22:22.875 196 12598.40 167.03 54503.62 88888.00 2016-07-14 13:22:23.000 196 12598.38 167.00 54503.60 88888.00 2016-07-14 13:22:23.125 196 12598.38 167.00 54503.62 88888.00 2016-07-14 13:22:23.250 196 12598.40 167.03 54503.62 88888.00 2016-07-14 13:22:23.375 196 12598.48 167.03 54503.62 88888.00 2016-07-14 13:22:23.500 196 12598.42 167.05 54503.62 88888.00 2016-07-14 13:22:23.625 196 12598.40 167.03 54503.60 88888.00 2016-07-14 13:22:23.750 196 12598.40 166.97 54503.62 88888.00 2016-07-14 13:22:23.875 196 12598.40 167.00 54503.62 88888.00 2016-07-14 13:22:24.000 196 12598.42 166.97 54503.60 88888.00 2016-07-14 13:22:24.125 196 12598.42 166.97 54503.62 88888.00 2016-07-14 13:22:24.250 196 12598.33 166.93 54503.62 88888.00 2016-07-14 13:22:24.375 196 12598.33 166.95 54503.60 88888.00 2016-07-14 13:22:24.500 196 12598.35 166.95 54503.62 88888.00 2016-07-14 13:22:24.625 196 12598.38 166.95 54503.62 88888.00 2016-07-14 13:22:24.750 196 12598.35 166.93 54503.62 88888.00 2016-07-14 13:22:24.875 196 12598.35 166.97 54503.62 88888.00 2016-07-14 13:22:25.000 196 12598.42 167.00 54503.62 88888.00 2016-07-14 13:22:25.125 196 12598.42 166.97 54503.65 88888.00 2016-07-14 13:22:25.250 196 12598.33 166.95 54503.68 88888.00 2016-07-14 13:22:25.375 196 12598.38 166.95 54503.68 88888.00 2016-07-14 13:22:25.500 196 12598.42 166.95 54503.70 88888.00 2016-07-14 13:22:25.625 196 12598.45 166.93 54503.68 88888.00 2016-07-14 13:22:25.750 196 12598.45 166.90 54503.68 88888.00 2016-07-14 13:22:25.875 196 12598.42 166.90 54503.65 88888.00 2016-07-14 13:22:26.000 196 12598.48 166.90 54503.65 88888.00 2016-07-14 13:22:26.125 196 12598.48 166.93 54503.65 88888.00 2016-07-14 13:22:26.250 196 12598.48 166.93 54503.68 88888.00 2016-07-14 13:22:26.375 196 12598.50 166.95 54503.65 88888.00 2016-07-14 13:22:26.500 196 12598.48 166.93 54503.65 88888.00 2016-07-14 13:22:26.625 196 12598.45 166.93 54503.65 88888.00 2016-07-14 13:22:26.750 196 12598.45 166.93 54503.65 88888.00 2016-07-14 13:22:26.875 196 12598.48 166.93 54503.65 88888.00 2016-07-14 13:22:27.000 196 12598.48 166.90 54503.68 88888.00 2016-07-14 13:22:27.125 196 12598.48 166.93 54503.68 88888.00 2016-07-14 13:22:27.250 196 12598.38 166.88 54503.70 88888.00 2016-07-14 13:22:27.375 196 12598.40 166.88 54503.65 88888.00 2016-07-14 13:22:27.500 196 12598.40 166.82 54503.65 88888.00 2016-07-14 13:22:27.625 196 12598.42 166.88 54503.68 88888.00 2016-07-14 13:22:27.750 196 12598.45 166.85 54503.68 88888.00 2016-07-14 13:22:27.875 196 12598.48 166.85 54503.65 88888.00 2016-07-14 13:22:28.000 196 12598.42 166.85 54503.65 88888.00 2016-07-14 13:22:28.125 196 12598.38 166.85 54503.68 88888.00 2016-07-14 13:22:28.250 196 12598.35 166.85 54503.70 88888.00 2016-07-14 13:22:28.375 196 12598.42 166.85 54503.72 88888.00 2016-07-14 13:22:28.500 196 12598.42 166.85 54503.72 88888.00 2016-07-14 13:22:28.625 196 12598.42 166.85 54503.72 88888.00 2016-07-14 13:22:28.750 196 12598.45 166.82 54503.70 88888.00 2016-07-14 13:22:28.875 196 12598.48 166.75 54503.70 88888.00 2016-07-14 13:22:29.000 196 12598.42 166.80 54503.68 88888.00 2016-07-14 13:22:29.125 196 12598.50 166.82 54503.70 88888.00 2016-07-14 13:22:29.250 196 12598.52 166.80 54503.68 88888.00 2016-07-14 13:22:29.375 196 12598.50 166.80 54503.65 88888.00 2016-07-14 13:22:29.500 196 12598.52 166.80 54503.65 88888.00 2016-07-14 13:22:29.625 196 12598.52 166.80 54503.65 88888.00 2016-07-14 13:22:29.750 196 12598.52 166.78 54503.65 88888.00 2016-07-14 13:22:29.875 196 12598.55 166.75 54503.65 88888.00 2016-07-14 13:22:30.000 196 12598.52 166.72 54503.62 88888.00 2016-07-14 13:22:30.125 196 12598.50 166.75 54503.65 88888.00 2016-07-14 13:22:30.250 196 12598.52 166.72 54503.68 88888.00 2016-07-14 13:22:30.375 196 12598.60 166.72 54503.70 88888.00 2016-07-14 13:22:30.500 196 12598.58 166.72 54503.68 88888.00 2016-07-14 13:22:30.625 196 12598.55 166.72 54503.68 88888.00 2016-07-14 13:22:30.750 196 12598.48 166.72 54503.70 88888.00 2016-07-14 13:22:30.875 196 12598.45 166.75 54503.70 88888.00 2016-07-14 13:22:31.000 196 12598.48 166.75 54503.70 88888.00 2016-07-14 13:22:31.125 196 12598.48 166.72 54503.70 88888.00 2016-07-14 13:22:31.250 196 12598.48 166.70 54503.72 88888.00 2016-07-14 13:22:31.375 196 12598.52 166.70 54503.70 88888.00 2016-07-14 13:22:31.500 196 12598.58 166.70 54503.70 88888.00 2016-07-14 13:22:31.625 196 12598.58 166.70 54503.72 88888.00 2016-07-14 13:22:31.750 196 12598.50 166.72 54503.72 88888.00 2016-07-14 13:22:31.875 196 12598.52 166.70 54503.72 88888.00 2016-07-14 13:22:32.000 196 12598.60 166.68 54503.72 88888.00 2016-07-14 13:22:32.125 196 12598.62 166.68 54503.78 88888.00 2016-07-14 13:22:32.250 196 12598.62 166.68 54503.78 88888.00 2016-07-14 13:22:32.375 196 12598.67 166.70 54503.75 88888.00 2016-07-14 13:22:32.500 196 12598.65 166.68 54503.72 88888.00 2016-07-14 13:22:32.625 196 12598.62 166.68 54503.70 88888.00 2016-07-14 13:22:32.750 196 12598.62 166.65 54503.70 88888.00 2016-07-14 13:22:32.875 196 12598.65 166.65 54503.70 88888.00 2016-07-14 13:22:33.000 196 12598.65 166.65 54503.70 88888.00 2016-07-14 13:22:33.125 196 12598.65 166.65 54503.72 88888.00 2016-07-14 13:22:33.250 196 12598.62 166.60 54503.72 88888.00 2016-07-14 13:22:33.375 196 12598.67 166.62 54503.75 88888.00 2016-07-14 13:22:33.500 196 12598.65 166.60 54503.75 88888.00 2016-07-14 13:22:33.625 196 12598.65 166.62 54503.75 88888.00 2016-07-14 13:22:33.750 196 12598.65 166.62 54503.75 88888.00 2016-07-14 13:22:33.875 196 12598.60 166.60 54503.75 88888.00 2016-07-14 13:22:34.000 196 12598.65 166.60 54503.72 88888.00 2016-07-14 13:22:34.125 196 12598.70 166.62 54503.72 88888.00 2016-07-14 13:22:34.250 196 12598.65 166.57 54503.70 88888.00 2016-07-14 13:22:34.375 196 12598.62 166.60 54503.70 88888.00 2016-07-14 13:22:34.500 196 12598.60 166.62 54503.72 88888.00 2016-07-14 13:22:34.625 196 12598.67 166.60 54503.72 88888.00 2016-07-14 13:22:34.750 196 12598.67 166.60 54503.72 88888.00 2016-07-14 13:22:34.875 196 12598.62 166.57 54503.72 88888.00 2016-07-14 13:22:35.000 196 12598.60 166.57 54503.70 88888.00 2016-07-14 13:22:35.125 196 12598.62 166.57 54503.70 88888.00 2016-07-14 13:22:35.250 196 12598.60 166.57 54503.70 88888.00 2016-07-14 13:22:35.375 196 12598.67 166.57 54503.70 88888.00 2016-07-14 13:22:35.500 196 12598.67 166.57 54503.70 88888.00 2016-07-14 13:22:35.625 196 12598.67 166.55 54503.70 88888.00 2016-07-14 13:22:35.750 196 12598.65 166.53 54503.70 88888.00 2016-07-14 13:22:35.875 196 12598.62 166.53 54503.70 88888.00 2016-07-14 13:22:36.000 196 12598.60 166.53 54503.68 88888.00 2016-07-14 13:22:36.125 196 12598.65 166.55 54503.68 88888.00 2016-07-14 13:22:36.250 196 12598.62 166.55 54503.68 88888.00 2016-07-14 13:22:36.375 196 12598.67 166.53 54503.70 88888.00 2016-07-14 13:22:36.500 196 12598.65 166.50 54503.72 88888.00 2016-07-14 13:22:36.625 196 12598.65 166.53 54503.72 88888.00 2016-07-14 13:22:36.750 196 12598.65 166.50 54503.70 88888.00 2016-07-14 13:22:36.875 196 12598.65 166.50 54503.72 88888.00 2016-07-14 13:22:37.000 196 12598.67 166.50 54503.72 88888.00 2016-07-14 13:22:37.125 196 12598.67 166.55 54503.75 88888.00 2016-07-14 13:22:37.250 196 12598.67 166.53 54503.75 88888.00 2016-07-14 13:22:37.375 196 12598.67 166.47 54503.80 88888.00 2016-07-14 13:22:37.500 196 12598.65 166.47 54503.78 88888.00 2016-07-14 13:22:37.625 196 12598.70 166.50 54503.78 88888.00 2016-07-14 13:22:37.750 196 12598.70 166.50 54503.75 88888.00 2016-07-14 13:22:37.875 196 12598.70 166.47 54503.72 88888.00 2016-07-14 13:22:38.000 196 12598.73 166.47 54503.75 88888.00 2016-07-14 13:22:38.125 196 12598.77 166.47 54503.78 88888.00 2016-07-14 13:22:38.250 196 12598.77 166.45 54503.75 88888.00 2016-07-14 13:22:38.375 196 12598.80 166.45 54503.75 88888.00 2016-07-14 13:22:38.500 196 12598.77 166.47 54503.75 88888.00 2016-07-14 13:22:38.625 196 12598.75 166.47 54503.80 88888.00 2016-07-14 13:22:38.750 196 12598.80 166.47 54503.75 88888.00 2016-07-14 13:22:38.875 196 12598.80 166.45 54503.72 88888.00 2016-07-14 13:22:39.000 196 12598.80 166.45 54503.70 88888.00 2016-07-14 13:22:39.125 196 12598.83 166.45 54503.75 88888.00 2016-07-14 13:22:39.250 196 12598.80 166.47 54503.75 88888.00 2016-07-14 13:22:39.375 196 12598.80 166.43 54503.75 88888.00 2016-07-14 13:22:39.500 196 12598.80 166.43 54503.75 88888.00 2016-07-14 13:22:39.625 196 12598.83 166.40 54503.78 88888.00 2016-07-14 13:22:39.750 196 12598.85 166.45 54503.78 88888.00 2016-07-14 13:22:39.875 196 12598.80 166.45 54503.80 88888.00 2016-07-14 13:22:40.000 196 12598.75 166.45 54503.78 88888.00 2016-07-14 13:22:40.125 196 12598.77 166.43 54503.75 88888.00 2016-07-14 13:22:40.250 196 12598.77 166.43 54503.78 88888.00 2016-07-14 13:22:40.375 196 12598.85 166.45 54503.78 88888.00 2016-07-14 13:22:40.500 196 12598.85 166.45 54503.78 88888.00 2016-07-14 13:22:40.625 196 12598.80 166.43 54503.75 88888.00 2016-07-14 13:22:40.750 196 12598.77 166.43 54503.78 88888.00 2016-07-14 13:22:40.875 196 12598.77 166.45 54503.78 88888.00 2016-07-14 13:22:41.000 196 12598.77 166.43 54503.75 88888.00 2016-07-14 13:22:41.125 196 12598.75 166.40 54503.72 88888.00 2016-07-14 13:22:41.250 196 12598.75 166.38 54503.70 88888.00 2016-07-14 13:22:41.375 196 12598.80 166.35 54503.72 88888.00 2016-07-14 13:22:41.500 196 12598.83 166.38 54503.72 88888.00 2016-07-14 13:22:41.625 196 12598.85 166.38 54503.70 88888.00 2016-07-14 13:22:41.750 196 12598.80 166.38 54503.70 88888.00 2016-07-14 13:22:41.875 196 12598.83 166.38 54503.75 88888.00 2016-07-14 13:22:42.000 196 12598.92 166.38 54503.72 88888.00 2016-07-14 13:22:42.125 196 12598.90 166.38 54503.72 88888.00 2016-07-14 13:22:42.250 196 12598.83 166.35 54503.75 88888.00 2016-07-14 13:22:42.375 196 12598.80 166.35 54503.75 88888.00 2016-07-14 13:22:42.500 196 12598.80 166.32 54503.72 88888.00 2016-07-14 13:22:42.625 196 12598.85 166.32 54503.72 88888.00 2016-07-14 13:22:42.750 196 12598.92 166.38 54503.72 88888.00 2016-07-14 13:22:42.875 196 12598.95 166.40 54503.75 88888.00 2016-07-14 13:22:43.000 196 12598.92 166.38 54503.78 88888.00 2016-07-14 13:22:43.125 196 12598.88 166.38 54503.78 88888.00 2016-07-14 13:22:43.250 196 12598.88 166.35 54503.78 88888.00 2016-07-14 13:22:43.375 196 12598.92 166.38 54503.78 88888.00 2016-07-14 13:22:43.500 196 12598.95 166.35 54503.80 88888.00 2016-07-14 13:22:43.625 196 12598.95 166.35 54503.78 88888.00 2016-07-14 13:22:43.750 196 12598.88 166.35 54503.75 88888.00 2016-07-14 13:22:43.875 196 12598.83 166.35 54503.78 88888.00 2016-07-14 13:22:44.000 196 12598.88 166.35 54503.78 88888.00 2016-07-14 13:22:44.125 196 12598.95 166.35 54503.78 88888.00 2016-07-14 13:22:44.250 196 12598.95 166.35 54503.80 88888.00 2016-07-14 13:22:44.375 196 12598.98 166.35 54503.82 88888.00 2016-07-14 13:22:44.500 196 12598.95 166.35 54503.82 88888.00 2016-07-14 13:22:44.625 196 12598.88 166.32 54503.80 88888.00 2016-07-14 13:22:44.750 196 12598.85 166.32 54503.80 88888.00 2016-07-14 13:22:44.875 196 12598.92 166.32 54503.82 88888.00 2016-07-14 13:22:45.000 196 12598.95 166.32 54503.80 88888.00 2016-07-14 13:22:45.125 196 12598.98 166.30 54503.80 88888.00 2016-07-14 13:22:45.250 196 12599.02 166.28 54503.80 88888.00 2016-07-14 13:22:45.375 196 12599.08 166.30 54503.80 88888.00 2016-07-14 13:22:45.500 196 12599.02 166.30 54503.80 88888.00 2016-07-14 13:22:45.625 196 12598.98 166.32 54503.78 88888.00 2016-07-14 13:22:45.750 196 12598.98 166.32 54503.80 88888.00 2016-07-14 13:22:45.875 196 12598.98 166.30 54503.80 88888.00 2016-07-14 13:22:46.000 196 12598.98 166.28 54503.78 88888.00 2016-07-14 13:22:46.125 196 12599.02 166.30 54503.75 88888.00 2016-07-14 13:22:46.250 196 12599.10 166.28 54503.78 88888.00 2016-07-14 13:22:46.375 196 12599.15 166.30 54503.78 88888.00 2016-07-14 13:22:46.500 196 12599.12 166.28 54503.78 88888.00 2016-07-14 13:22:46.625 196 12599.10 166.25 54503.78 88888.00 2016-07-14 13:22:46.750 196 12599.12 166.28 54503.80 88888.00 2016-07-14 13:22:46.875 196 12599.12 166.28 54503.80 88888.00 2016-07-14 13:22:47.000 196 12599.10 166.28 54503.75 88888.00 2016-07-14 13:22:47.125 196 12599.05 166.25 54503.75 88888.00 2016-07-14 13:22:47.250 196 12599.02 166.22 54503.75 88888.00 2016-07-14 13:22:47.375 196 12599.10 166.25 54503.75 88888.00 2016-07-14 13:22:47.500 196 12599.10 166.25 54503.75 88888.00 2016-07-14 13:22:47.625 196 12599.02 166.25 54503.72 88888.00 2016-07-14 13:22:47.750 196 12598.98 166.22 54503.75 88888.00 2016-07-14 13:22:47.875 196 12598.95 166.25 54503.75 88888.00 2016-07-14 13:22:48.000 196 12598.92 166.28 54503.75 88888.00 2016-07-14 13:22:48.125 196 12598.95 166.30 54503.75 88888.00 2016-07-14 13:22:48.250 196 12598.98 166.28 54503.75 88888.00 2016-07-14 13:22:48.375 196 12599.05 166.25 54503.75 88888.00 2016-07-14 13:22:48.500 196 12599.05 166.20 54503.75 88888.00 2016-07-14 13:22:48.625 196 12599.05 166.22 54503.78 88888.00 2016-07-14 13:22:48.750 196 12599.10 166.25 54503.78 88888.00 2016-07-14 13:22:48.875 196 12599.10 166.22 54503.78 88888.00 2016-07-14 13:22:49.000 196 12599.05 166.20 54503.75 88888.00 2016-07-14 13:22:49.125 196 12599.05 166.20 54503.78 88888.00 2016-07-14 13:22:49.250 196 12599.00 166.20 54503.80 88888.00 2016-07-14 13:22:49.375 196 12599.08 166.28 54503.80 88888.00 2016-07-14 13:22:49.500 196 12599.12 166.35 54503.78 88888.00 2016-07-14 13:22:49.625 196 12599.10 166.25 54503.78 88888.00 2016-07-14 13:22:49.750 196 12599.08 166.15 54503.78 88888.00 2016-07-14 13:22:49.875 196 12599.12 166.18 54503.82 88888.00 2016-07-14 13:22:50.000 196 12599.15 166.20 54503.80 88888.00 2016-07-14 13:22:50.125 196 12599.12 166.20 54503.80 88888.00 2016-07-14 13:22:50.250 196 12599.05 166.12 54503.78 88888.00 2016-07-14 13:22:50.375 196 12599.08 166.12 54503.80 88888.00 2016-07-14 13:22:50.500 196 12599.15 166.15 54503.82 88888.00 2016-07-14 13:22:50.625 196 12599.20 166.20 54503.82 88888.00 2016-07-14 13:22:50.750 196 12599.17 166.18 54503.80 88888.00 2016-07-14 13:22:50.875 196 12599.15 166.15 54503.80 88888.00 2016-07-14 13:22:51.000 196 12599.10 166.15 54503.78 88888.00 2016-07-14 13:22:51.125 196 12599.08 166.15 54503.80 88888.00 2016-07-14 13:22:51.250 196 12599.05 166.12 54503.82 88888.00 2016-07-14 13:22:51.375 196 12599.05 166.15 54503.80 88888.00 2016-07-14 13:22:51.500 196 12599.10 166.12 54503.82 88888.00 2016-07-14 13:22:51.625 196 12599.08 166.15 54503.82 88888.00 2016-07-14 13:22:51.750 196 12599.10 166.15 54503.82 88888.00 2016-07-14 13:22:51.875 196 12599.12 166.18 54503.82 88888.00 2016-07-14 13:22:52.000 196 12599.12 166.18 54503.82 88888.00 2016-07-14 13:22:52.125 196 12599.12 166.15 54503.82 88888.00 2016-07-14 13:22:52.250 196 12599.08 166.12 54503.82 88888.00 2016-07-14 13:22:52.375 196 12599.10 166.12 54503.85 88888.00 2016-07-14 13:22:52.500 196 12599.08 166.10 54503.88 88888.00 2016-07-14 13:22:52.625 196 12599.10 166.10 54503.88 88888.00 2016-07-14 13:22:52.750 196 12599.15 166.10 54503.88 88888.00 2016-07-14 13:22:52.875 196 12599.12 166.10 54503.88 88888.00 2016-07-14 13:22:53.000 196 12599.12 166.12 54503.82 88888.00 2016-07-14 13:22:53.125 196 12599.02 166.10 54503.82 88888.00 2016-07-14 13:22:53.250 196 12598.98 166.07 54503.80 88888.00 2016-07-14 13:22:53.375 196 12599.02 166.07 54503.80 88888.00 2016-07-14 13:22:53.500 196 12599.08 166.07 54503.80 88888.00 2016-07-14 13:22:53.625 196 12599.10 166.10 54503.82 88888.00 2016-07-14 13:22:53.750 196 12599.08 166.12 54503.82 88888.00 2016-07-14 13:22:53.875 196 12599.08 166.07 54503.85 88888.00 2016-07-14 13:22:54.000 196 12599.08 166.05 54503.82 88888.00 2016-07-14 13:22:54.125 196 12599.02 166.05 54503.82 88888.00 2016-07-14 13:22:54.250 196 12598.98 166.05 54503.80 88888.00 2016-07-14 13:22:54.375 196 12599.05 166.07 54503.80 88888.00 2016-07-14 13:22:54.500 196 12599.10 166.05 54503.82 88888.00 2016-07-14 13:22:54.625 196 12599.10 166.07 54503.85 88888.00 2016-07-14 13:22:54.750 196 12599.02 166.07 54503.85 88888.00 2016-07-14 13:22:54.875 196 12598.98 166.05 54503.88 88888.00 2016-07-14 13:22:55.000 196 12599.00 166.05 54503.88 88888.00 2016-07-14 13:22:55.125 196 12599.05 166.07 54503.90 88888.00 2016-07-14 13:22:55.250 196 12599.05 166.07 54503.88 88888.00 2016-07-14 13:22:55.375 196 12599.05 166.12 54503.88 88888.00 2016-07-14 13:22:55.500 196 12599.02 166.12 54503.90 88888.00 2016-07-14 13:22:55.625 196 12598.98 166.10 54503.88 88888.00 2016-07-14 13:22:55.750 196 12598.98 166.03 54503.88 88888.00 2016-07-14 13:22:55.875 196 12598.98 166.03 54503.85 88888.00 2016-07-14 13:22:56.000 196 12599.02 166.05 54503.85 88888.00 2016-07-14 13:22:56.125 196 12599.05 166.10 54503.88 88888.00 2016-07-14 13:22:56.250 196 12599.05 166.05 54503.88 88888.00 2016-07-14 13:22:56.375 196 12599.05 166.03 54503.88 88888.00 2016-07-14 13:22:56.500 196 12598.98 166.05 54503.88 88888.00 2016-07-14 13:22:56.625 196 12599.00 166.10 54503.88 88888.00 2016-07-14 13:22:56.750 196 12599.00 166.07 54503.88 88888.00 2016-07-14 13:22:56.875 196 12598.98 166.05 54503.90 88888.00 2016-07-14 13:22:57.000 196 12598.92 166.05 54503.88 88888.00 2016-07-14 13:22:57.125 196 12598.90 166.05 54503.88 88888.00 2016-07-14 13:22:57.250 196 12598.95 166.07 54503.88 88888.00 2016-07-14 13:22:57.375 196 12598.98 166.07 54503.88 88888.00 2016-07-14 13:22:57.500 196 12599.02 166.07 54503.90 88888.00 2016-07-14 13:22:57.625 196 12599.02 166.03 54503.90 88888.00 2016-07-14 13:22:57.750 196 12599.02 166.03 54503.90 88888.00 2016-07-14 13:22:57.875 196 12599.02 166.07 54503.90 88888.00 2016-07-14 13:22:58.000 196 12599.00 166.07 54503.90 88888.00 2016-07-14 13:22:58.125 196 12599.02 166.05 54503.90 88888.00 2016-07-14 13:22:58.250 196 12599.00 166.05 54503.90 88888.00 2016-07-14 13:22:58.375 196 12599.00 166.07 54503.93 88888.00 2016-07-14 13:22:58.500 196 12599.00 166.05 54503.93 88888.00 2016-07-14 13:22:58.625 196 12599.00 166.03 54503.90 88888.00 2016-07-14 13:22:58.750 196 12599.02 166.07 54503.90 88888.00 2016-07-14 13:22:58.875 196 12599.02 166.05 54503.90 88888.00 2016-07-14 13:22:59.000 196 12599.00 166.03 54503.88 88888.00 2016-07-14 13:22:59.125 196 12598.98 166.05 54503.90 88888.00 2016-07-14 13:22:59.250 196 12598.92 166.05 54503.88 88888.00 2016-07-14 13:22:59.375 196 12598.95 166.03 54503.88 88888.00 2016-07-14 13:22:59.500 196 12598.95 166.03 54503.88 88888.00 2016-07-14 13:22:59.625 196 12598.95 166.03 54503.88 88888.00 2016-07-14 13:22:59.750 196 12598.95 166.03 54503.88 88888.00 2016-07-14 13:22:59.875 196 12598.98 166.03 54503.88 88888.00 2016-07-14 13:23:00.000 196 12598.98 166.00 54503.85 88888.00 2016-07-14 13:23:00.125 196 12598.92 166.03 54503.85 88888.00 2016-07-14 13:23:00.250 196 12598.88 166.00 54503.88 88888.00 2016-07-14 13:23:00.375 196 12598.90 165.97 54503.90 88888.00 2016-07-14 13:23:00.500 196 12598.98 165.97 54503.93 88888.00 2016-07-14 13:23:00.625 196 12598.98 166.00 54503.93 88888.00 2016-07-14 13:23:00.750 196 12598.95 166.00 54503.93 88888.00 2016-07-14 13:23:00.875 196 12598.92 166.00 54503.90 88888.00 2016-07-14 13:23:01.000 196 12598.92 166.00 54503.90 88888.00 2016-07-14 13:23:01.125 196 12598.92 166.00 54503.93 88888.00 2016-07-14 13:23:01.250 196 12598.92 166.03 54503.93 88888.00 2016-07-14 13:23:01.375 196 12598.98 166.00 54503.93 88888.00 2016-07-14 13:23:01.500 196 12598.92 165.95 54503.93 88888.00 2016-07-14 13:23:01.625 196 12598.95 165.97 54503.93 88888.00 2016-07-14 13:23:01.750 196 12598.98 165.95 54503.93 88888.00 2016-07-14 13:23:01.875 196 12598.92 165.95 54503.93 88888.00 2016-07-14 13:23:02.000 196 12598.92 165.95 54503.93 88888.00 2016-07-14 13:23:02.125 196 12598.88 165.95 54503.95 88888.00 2016-07-14 13:23:02.250 196 12598.88 165.95 54503.95 88888.00 2016-07-14 13:23:02.375 196 12598.98 165.95 54503.97 88888.00 2016-07-14 13:23:02.500 196 12598.95 165.97 54503.95 88888.00 2016-07-14 13:23:02.625 196 12598.92 165.95 54503.95 88888.00 2016-07-14 13:23:02.750 196 12598.90 165.97 54503.95 88888.00 2016-07-14 13:23:02.875 196 12598.90 165.97 54503.95 88888.00 2016-07-14 13:23:03.000 196 12598.92 165.95 54503.93 88888.00 2016-07-14 13:23:03.125 196 12598.90 165.97 54503.97 88888.00 2016-07-14 13:23:03.250 196 12598.83 165.93 54503.97 88888.00 2016-07-14 13:23:03.375 196 12598.85 165.95 54503.95 88888.00 2016-07-14 13:23:03.500 196 12598.85 165.93 54503.95 88888.00 2016-07-14 13:23:03.625 196 12598.92 165.93 54503.97 88888.00 2016-07-14 13:23:03.750 196 12598.92 165.95 54503.97 88888.00 2016-07-14 13:23:03.875 196 12598.92 165.95 54504.00 88888.00 2016-07-14 13:23:04.000 196 12599.00 165.90 54503.97 88888.00 2016-07-14 13:23:04.125 196 12599.02 165.93 54503.97 88888.00 2016-07-14 13:23:04.250 196 12599.00 165.93 54503.95 88888.00 2016-07-14 13:23:04.375 196 12599.00 165.90 54503.95 88888.00 2016-07-14 13:23:04.500 196 12598.95 165.90 54503.95 88888.00 2016-07-14 13:23:04.625 196 12598.88 165.90 54503.97 88888.00 2016-07-14 13:23:04.750 196 12598.92 165.93 54503.97 88888.00 2016-07-14 13:23:04.875 196 12598.95 165.88 54503.97 88888.00 2016-07-14 13:23:05.000 196 12599.00 165.88 54503.93 88888.00 2016-07-14 13:23:05.125 196 12599.10 165.82 54503.93 88888.00 2016-07-14 13:23:05.250 196 12599.05 165.88 54503.95 88888.00 2016-07-14 13:23:05.375 196 12599.02 165.90 54503.95 88888.00 2016-07-14 13:23:05.500 196 12599.00 165.88 54503.97 88888.00 2016-07-14 13:23:05.625 196 12599.00 165.88 54503.95 88888.00 2016-07-14 13:23:05.750 196 12598.98 165.88 54503.95 88888.00 2016-07-14 13:23:05.875 196 12598.95 165.82 54503.95 88888.00 2016-07-14 13:23:06.000 196 12598.98 165.85 54503.93 88888.00 2016-07-14 13:23:06.125 196 12599.02 165.85 54503.93 88888.00 2016-07-14 13:23:06.250 196 12599.00 165.82 54503.95 88888.00 2016-07-14 13:23:06.375 196 12599.00 165.82 54503.95 88888.00 2016-07-14 13:23:06.500 196 12599.00 165.80 54503.95 88888.00 2016-07-14 13:23:06.625 196 12599.00 165.78 54503.95 88888.00 2016-07-14 13:23:06.750 196 12598.95 165.75 54503.95 88888.00 2016-07-14 13:23:06.875 196 12598.95 165.80 54503.95 88888.00 2016-07-14 13:23:07.000 196 12599.00 165.85 54503.95 88888.00 2016-07-14 13:23:07.125 196 12599.02 165.82 54503.97 88888.00 2016-07-14 13:23:07.250 196 12599.00 165.82 54504.00 88888.00 2016-07-14 13:23:07.375 196 12599.05 165.80 54504.03 88888.00 2016-07-14 13:23:07.500 196 12599.08 165.82 54504.03 88888.00 2016-07-14 13:23:07.625 196 12599.05 165.90 54504.00 88888.00 2016-07-14 13:23:07.750 196 12599.05 165.90 54504.00 88888.00 2016-07-14 13:23:07.875 196 12599.02 165.93 54504.00 88888.00 2016-07-14 13:23:08.000 196 12599.08 165.93 54504.00 88888.00 2016-07-14 13:23:08.125 196 12599.08 165.90 54503.97 88888.00 2016-07-14 13:23:08.250 196 12598.95 165.85 54504.00 88888.00 2016-07-14 13:23:08.375 196 12598.98 165.88 54504.00 88888.00 2016-07-14 13:23:08.500 196 12599.02 165.85 54504.00 88888.00 2016-07-14 13:23:08.625 196 12599.05 165.85 54503.97 88888.00 2016-07-14 13:23:08.750 196 12599.08 165.82 54503.97 88888.00 2016-07-14 13:23:08.875 196 12599.05 165.85 54503.95 88888.00 2016-07-14 13:23:09.000 196 12599.08 165.82 54503.95 88888.00 2016-07-14 13:23:09.125 196 12599.08 165.82 54503.97 88888.00 2016-07-14 13:23:09.250 196 12599.00 165.80 54504.03 88888.00 2016-07-14 13:23:09.375 196 12599.08 165.80 54504.03 88888.00 2016-07-14 13:23:09.500 196 12599.12 165.80 54504.03 88888.00 2016-07-14 13:23:09.625 196 12599.12 165.82 54504.03 88888.00 2016-07-14 13:23:09.750 196 12599.10 165.80 54504.00 88888.00 2016-07-14 13:23:09.875 196 12599.15 165.80 54504.03 88888.00 2016-07-14 13:23:10.000 196 12599.15 165.78 54504.03 88888.00 2016-07-14 13:23:10.125 196 12599.15 165.80 54504.03 88888.00 2016-07-14 13:23:10.250 196 12599.15 165.80 54504.00 88888.00 2016-07-14 13:23:10.375 196 12599.15 165.78 54504.00 88888.00 2016-07-14 13:23:10.500 196 12599.12 165.72 54504.00 88888.00 2016-07-14 13:23:10.625 196 12599.05 165.70 54504.00 88888.00 2016-07-14 13:23:10.750 196 12599.12 165.70 54504.00 88888.00 2016-07-14 13:23:10.875 196 12599.17 165.72 54503.97 88888.00 2016-07-14 13:23:11.000 196 12599.15 165.70 54503.95 88888.00 2016-07-14 13:23:11.125 196 12599.08 165.68 54504.00 88888.00 2016-07-14 13:23:11.250 196 12599.02 165.68 54504.00 88888.00 2016-07-14 13:23:11.375 196 12599.05 165.68 54504.00 88888.00 2016-07-14 13:23:11.500 196 12599.08 165.68 54503.97 88888.00 2016-07-14 13:23:11.625 196 12599.10 165.68 54503.97 88888.00 2016-07-14 13:23:11.750 196 12599.02 165.68 54503.97 88888.00 2016-07-14 13:23:11.875 196 12599.05 165.65 54503.97 88888.00 2016-07-14 13:23:12.000 196 12599.10 165.60 54503.95 88888.00 2016-07-14 13:23:12.125 196 12599.10 165.65 54503.95 88888.00 2016-07-14 13:23:12.250 196 12599.02 165.65 54503.97 88888.00 2016-07-14 13:23:12.375 196 12599.10 165.62 54503.97 88888.00 2016-07-14 13:23:12.500 196 12599.12 165.60 54504.00 88888.00 2016-07-14 13:23:12.625 196 12599.10 165.55 54504.00 88888.00 2016-07-14 13:23:12.750 196 12599.05 165.50 54503.97 88888.00 2016-07-14 13:23:12.875 196 12599.05 165.50 54503.97 88888.00 2016-07-14 13:23:13.000 196 12599.10 165.53 54504.00 88888.00 2016-07-14 13:23:13.125 196 12599.15 165.55 54504.00 88888.00 2016-07-14 13:23:13.250 196 12599.10 165.55 54504.00 88888.00 2016-07-14 13:23:13.375 196 12599.08 165.50 54504.00 88888.00 2016-07-14 13:23:13.500 196 12599.02 165.50 54504.00 88888.00 2016-07-14 13:23:13.625 196 12599.08 165.50 54504.03 88888.00 2016-07-14 13:23:13.750 196 12599.12 165.47 54504.03 88888.00 2016-07-14 13:23:13.875 196 12599.12 165.47 54504.03 88888.00 2016-07-14 13:23:14.000 196 12599.12 165.47 54504.03 88888.00 2016-07-14 13:23:14.125 196 12599.08 165.50 54504.03 88888.00 2016-07-14 13:23:14.250 196 12599.02 165.47 54504.03 88888.00 2016-07-14 13:23:14.375 196 12599.15 165.50 54504.03 88888.00 2016-07-14 13:23:14.500 196 12599.20 165.47 54504.05 88888.00 2016-07-14 13:23:14.625 196 12599.15 165.50 54504.03 88888.00 2016-07-14 13:23:14.750 196 12599.12 165.47 54504.03 88888.00 2016-07-14 13:23:14.875 196 12599.10 165.47 54504.03 88888.00 2016-07-14 13:23:15.000 196 12599.12 165.50 54504.00 88888.00 2016-07-14 13:23:15.125 196 12599.15 165.50 54504.03 88888.00 2016-07-14 13:23:15.250 196 12599.15 165.47 54504.05 88888.00 2016-07-14 13:23:15.375 196 12599.17 165.47 54504.05 88888.00 2016-07-14 13:23:15.500 196 12599.23 165.45 54504.03 88888.00 2016-07-14 13:23:15.625 196 12599.23 165.45 54504.03 88888.00 2016-07-14 13:23:15.750 196 12599.17 165.45 54504.03 88888.00 2016-07-14 13:23:15.875 196 12599.20 165.45 54504.03 88888.00 2016-07-14 13:23:16.000 196 12599.15 165.45 54504.03 88888.00 2016-07-14 13:23:16.125 196 12599.15 165.45 54504.03 88888.00 2016-07-14 13:23:16.250 196 12599.17 165.45 54504.03 88888.00 2016-07-14 13:23:16.375 196 12599.20 165.45 54504.00 88888.00 2016-07-14 13:23:16.500 196 12599.17 165.50 54504.03 88888.00 2016-07-14 13:23:16.625 196 12599.15 165.45 54504.05 88888.00 2016-07-14 13:23:16.750 196 12599.10 165.43 54504.03 88888.00 2016-07-14 13:23:16.875 196 12599.08 165.43 54504.03 88888.00 2016-07-14 13:23:17.000 196 12599.10 165.40 54504.00 88888.00 2016-07-14 13:23:17.125 196 12599.10 165.43 54504.03 88888.00 2016-07-14 13:23:17.250 196 12599.05 165.40 54504.03 88888.00 2016-07-14 13:23:17.375 196 12599.05 165.43 54504.03 88888.00 2016-07-14 13:23:17.500 196 12599.08 165.43 54504.03 88888.00 2016-07-14 13:23:17.625 196 12599.15 165.43 54504.00 88888.00 2016-07-14 13:23:17.750 196 12599.17 165.40 54504.00 88888.00 2016-07-14 13:23:17.875 196 12599.15 165.38 54504.00 88888.00 2016-07-14 13:23:18.000 196 12599.15 165.38 54504.00 88888.00 2016-07-14 13:23:18.125 196 12599.17 165.40 54504.03 88888.00 2016-07-14 13:23:18.250 196 12599.10 165.38 54504.03 88888.00 2016-07-14 13:23:18.375 196 12599.15 165.40 54504.03 88888.00 2016-07-14 13:23:18.500 196 12599.15 165.38 54504.00 88888.00 2016-07-14 13:23:18.625 196 12599.17 165.38 54504.03 88888.00 2016-07-14 13:23:18.750 196 12599.17 165.38 54504.00 88888.00 2016-07-14 13:23:18.875 196 12599.20 165.38 54504.00 88888.00 2016-07-14 13:23:19.000 196 12599.20 165.38 54504.03 88888.00 2016-07-14 13:23:19.125 196 12599.20 165.35 54504.03 88888.00 2016-07-14 13:23:19.250 196 12599.12 165.32 54504.05 88888.00 2016-07-14 13:23:19.375 196 12599.12 165.35 54504.05 88888.00 2016-07-14 13:23:19.500 196 12599.08 165.35 54504.05 88888.00 2016-07-14 13:23:19.625 196 12599.05 165.38 54504.03 88888.00 2016-07-14 13:23:19.750 196 12599.08 165.38 54504.03 88888.00 2016-07-14 13:23:19.875 196 12599.10 165.38 54504.05 88888.00 2016-07-14 13:23:20.000 196 12599.10 165.32 54504.03 88888.00 2016-07-14 13:23:20.125 196 12599.10 165.30 54504.03 88888.00 2016-07-14 13:23:20.250 196 12599.08 165.30 54504.03 88888.00 2016-07-14 13:23:20.375 196 12599.15 165.35 54504.05 88888.00 2016-07-14 13:23:20.500 196 12599.15 165.38 54504.07 88888.00 2016-07-14 13:23:20.625 196 12599.10 165.32 54504.07 88888.00 2016-07-14 13:23:20.750 196 12599.08 165.30 54504.05 88888.00 2016-07-14 13:23:20.875 196 12599.05 165.32 54504.05 88888.00 2016-07-14 13:23:21.000 196 12599.08 165.32 54504.03 88888.00 2016-07-14 13:23:21.125 196 12599.08 165.32 54504.05 88888.00 2016-07-14 13:23:21.250 196 12599.05 165.28 54504.05 88888.00 2016-07-14 13:23:21.375 196 12599.10 165.28 54504.07 88888.00 2016-07-14 13:23:21.500 196 12599.10 165.30 54504.03 88888.00 2016-07-14 13:23:21.625 196 12599.10 165.28 54504.05 88888.00 2016-07-14 13:23:21.750 196 12599.12 165.28 54504.05 88888.00 2016-07-14 13:23:21.875 196 12599.12 165.28 54504.03 88888.00 2016-07-14 13:23:22.000 196 12599.12 165.25 54504.05 88888.00 2016-07-14 13:23:22.125 196 12599.08 165.25 54504.05 88888.00 2016-07-14 13:23:22.250 196 12599.00 165.25 54504.03 88888.00 2016-07-14 13:23:22.375 196 12599.05 165.28 54504.05 88888.00 2016-07-14 13:23:22.500 196 12599.08 165.28 54504.05 88888.00 2016-07-14 13:23:22.625 196 12599.05 165.25 54504.05 88888.00 2016-07-14 13:23:22.750 196 12599.12 165.25 54504.05 88888.00 2016-07-14 13:23:22.875 196 12599.12 165.25 54504.05 88888.00 2016-07-14 13:23:23.000 196 12599.12 165.22 54504.05 88888.00 2016-07-14 13:23:23.125 196 12599.08 165.20 54504.03 88888.00 2016-07-14 13:23:23.250 196 12599.05 165.20 54504.05 88888.00 2016-07-14 13:23:23.375 196 12599.10 165.25 54504.05 88888.00 2016-07-14 13:23:23.500 196 12599.10 165.25 54504.03 88888.00 2016-07-14 13:23:23.625 196 12599.08 165.25 54504.05 88888.00 2016-07-14 13:23:23.750 196 12599.12 165.25 54504.05 88888.00 2016-07-14 13:23:23.875 196 12599.17 165.22 54504.03 88888.00 2016-07-14 13:23:24.000 196 12599.12 165.18 54504.03 88888.00 2016-07-14 13:23:24.125 196 12599.10 165.20 54504.03 88888.00 2016-07-14 13:23:24.250 196 12599.05 165.20 54504.00 88888.00 2016-07-14 13:23:24.375 196 12599.02 165.20 54504.03 88888.00 2016-07-14 13:23:24.500 196 12599.02 165.18 54504.05 88888.00 2016-07-14 13:23:24.625 196 12599.02 165.15 54504.03 88888.00 2016-07-14 13:23:24.750 196 12599.02 165.18 54504.03 88888.00 2016-07-14 13:23:24.875 196 12599.02 165.20 54504.03 88888.00 2016-07-14 13:23:25.000 196 12599.08 165.20 54504.03 88888.00 2016-07-14 13:23:25.125 196 12599.02 165.22 54504.05 88888.00 2016-07-14 13:23:25.250 196 12598.98 165.20 54504.05 88888.00 2016-07-14 13:23:25.375 196 12599.02 165.22 54504.05 88888.00 2016-07-14 13:23:25.500 196 12599.02 165.20 54504.03 88888.00 2016-07-14 13:23:25.625 196 12598.98 165.20 54504.05 88888.00 2016-07-14 13:23:25.750 196 12599.00 165.18 54504.05 88888.00 2016-07-14 13:23:25.875 196 12599.10 165.18 54504.07 88888.00 2016-07-14 13:23:26.000 196 12599.15 165.18 54504.07 88888.00 2016-07-14 13:23:26.125 196 12599.12 165.18 54504.10 88888.00 2016-07-14 13:23:26.250 196 12599.08 165.15 54504.07 88888.00 2016-07-14 13:23:26.375 196 12599.12 165.15 54504.05 88888.00 2016-07-14 13:23:26.500 196 12599.10 165.18 54504.05 88888.00 2016-07-14 13:23:26.625 196 12599.10 165.18 54504.05 88888.00 2016-07-14 13:23:26.750 196 12599.08 165.15 54504.05 88888.00 2016-07-14 13:23:26.875 196 12599.15 165.12 54504.05 88888.00 2016-07-14 13:23:27.000 196 12599.20 165.12 54504.07 88888.00 2016-07-14 13:23:27.125 196 12599.15 165.12 54504.07 88888.00 2016-07-14 13:23:27.250 196 12599.12 165.10 54504.07 88888.00 2016-07-14 13:23:27.375 196 12599.15 165.12 54504.07 88888.00 2016-07-14 13:23:27.500 196 12599.12 165.10 54504.07 88888.00 2016-07-14 13:23:27.625 196 12599.10 165.12 54504.07 88888.00 2016-07-14 13:23:27.750 196 12599.08 165.10 54504.07 88888.00 2016-07-14 13:23:27.875 196 12599.05 165.12 54504.05 88888.00 2016-07-14 13:23:28.000 196 12599.05 165.10 54504.05 88888.00 2016-07-14 13:23:28.125 196 12599.10 165.10 54504.07 88888.00 2016-07-14 13:23:28.250 196 12599.05 165.10 54504.07 88888.00 2016-07-14 13:23:28.375 196 12599.02 165.10 54504.07 88888.00 2016-07-14 13:23:28.500 196 12599.00 165.10 54504.07 88888.00 2016-07-14 13:23:28.625 196 12599.05 165.10 54504.07 88888.00 2016-07-14 13:23:28.750 196 12599.05 165.10 54504.07 88888.00 2016-07-14 13:23:28.875 196 12599.00 165.07 54504.07 88888.00 2016-07-14 13:23:29.000 196 12599.00 165.10 54504.05 88888.00 2016-07-14 13:23:29.125 196 12599.05 165.07 54504.07 88888.00 2016-07-14 13:23:29.250 196 12599.02 165.07 54504.05 88888.00 2016-07-14 13:23:29.375 196 12599.05 165.05 54504.07 88888.00 2016-07-14 13:23:29.500 196 12599.10 165.03 54504.07 88888.00 2016-07-14 13:23:29.625 196 12599.10 165.05 54504.05 88888.00 2016-07-14 13:23:29.750 196 12599.02 165.05 54504.07 88888.00 2016-07-14 13:23:29.875 196 12598.98 165.03 54504.07 88888.00 2016-07-14 13:23:30.000 196 12598.98 165.00 54504.07 88888.00 2016-07-14 13:23:30.125 196 12598.98 165.00 54504.07 88888.00 2016-07-14 13:23:30.250 196 12599.02 164.97 54504.07 88888.00 2016-07-14 13:23:30.375 196 12599.12 164.97 54504.10 88888.00 2016-07-14 13:23:30.500 196 12599.10 165.00 54504.10 88888.00 2016-07-14 13:23:30.625 196 12599.05 165.00 54504.10 88888.00 2016-07-14 13:23:30.750 196 12599.08 164.97 54504.07 88888.00 2016-07-14 13:23:30.875 196 12599.05 164.97 54504.07 88888.00 2016-07-14 13:23:31.000 196 12599.10 165.00 54504.07 88888.00 2016-07-14 13:23:31.125 196 12599.12 165.00 54504.05 88888.00 2016-07-14 13:23:31.250 196 12599.08 164.95 54504.05 88888.00 2016-07-14 13:23:31.375 196 12599.08 164.97 54504.05 88888.00 2016-07-14 13:23:31.500 196 12599.02 165.00 54504.07 88888.00 2016-07-14 13:23:31.625 196 12599.00 164.95 54504.07 88888.00 2016-07-14 13:23:31.750 196 12598.95 164.93 54504.10 88888.00 2016-07-14 13:23:31.875 196 12598.98 164.93 54504.07 88888.00 2016-07-14 13:23:32.000 196 12599.00 164.95 54504.07 88888.00 2016-07-14 13:23:32.125 196 12599.02 164.97 54504.10 88888.00 2016-07-14 13:23:32.250 196 12598.95 164.93 54504.07 88888.00 2016-07-14 13:23:32.375 196 12599.00 164.93 54504.07 88888.00 2016-07-14 13:23:32.500 196 12599.02 164.90 54504.10 88888.00 2016-07-14 13:23:32.625 196 12599.05 164.88 54504.10 88888.00 2016-07-14 13:23:32.750 196 12599.05 164.90 54504.07 88888.00 2016-07-14 13:23:32.875 196 12599.05 164.90 54504.07 88888.00 2016-07-14 13:23:33.000 196 12599.02 164.88 54504.10 88888.00 2016-07-14 13:23:33.125 196 12599.00 164.88 54504.12 88888.00 2016-07-14 13:23:33.250 196 12599.05 164.93 54504.12 88888.00 2016-07-14 13:23:33.375 196 12599.10 164.93 54504.12 88888.00 2016-07-14 13:23:33.500 196 12599.00 164.90 54504.12 88888.00 2016-07-14 13:23:33.625 196 12598.95 164.90 54504.12 88888.00 2016-07-14 13:23:33.750 196 12599.00 164.90 54504.12 88888.00 2016-07-14 13:23:33.875 196 12599.00 164.88 54504.12 88888.00 2016-07-14 13:23:34.000 196 12599.05 164.85 54504.10 88888.00 2016-07-14 13:23:34.125 196 12599.08 164.82 54504.12 88888.00 2016-07-14 13:23:34.250 196 12599.02 164.85 54504.10 88888.00 2016-07-14 13:23:34.375 196 12599.05 164.85 54504.07 88888.00 2016-07-14 13:23:34.500 196 12599.05 164.85 54504.07 88888.00 2016-07-14 13:23:34.625 196 12599.00 164.88 54504.07 88888.00 2016-07-14 13:23:34.750 196 12599.02 164.82 54504.07 88888.00 2016-07-14 13:23:34.875 196 12599.05 164.80 54504.10 88888.00 2016-07-14 13:23:35.000 196 12599.08 164.80 54504.05 88888.00 2016-07-14 13:23:35.125 196 12599.08 164.82 54504.07 88888.00 2016-07-14 13:23:35.250 196 12599.05 164.80 54504.05 88888.00 2016-07-14 13:23:35.375 196 12599.08 164.80 54504.05 88888.00 2016-07-14 13:23:35.500 196 12599.05 164.78 54504.05 88888.00 2016-07-14 13:23:35.625 196 12599.00 164.80 54504.05 88888.00 2016-07-14 13:23:35.750 196 12598.95 164.78 54504.05 88888.00 2016-07-14 13:23:35.875 196 12598.95 164.78 54504.07 88888.00 2016-07-14 13:23:36.000 196 12598.98 164.75 54504.05 88888.00 2016-07-14 13:23:36.125 196 12598.98 164.72 54504.07 88888.00 2016-07-14 13:23:36.250 196 12598.90 164.72 54504.05 88888.00 2016-07-14 13:23:36.375 196 12598.95 164.75 54504.05 88888.00 2016-07-14 13:23:36.500 196 12599.00 164.75 54504.05 88888.00 2016-07-14 13:23:36.625 196 12599.05 164.75 54504.05 88888.00 2016-07-14 13:23:36.750 196 12599.05 164.75 54504.05 88888.00 2016-07-14 13:23:36.875 196 12599.05 164.72 54504.05 88888.00 2016-07-14 13:23:37.000 196 12599.08 164.75 54504.03 88888.00 2016-07-14 13:23:37.125 196 12599.08 164.70 54504.07 88888.00 2016-07-14 13:23:37.250 196 12599.05 164.70 54504.10 88888.00 2016-07-14 13:23:37.375 196 12599.00 164.72 54504.12 88888.00 2016-07-14 13:23:37.500 196 12598.95 164.72 54504.10 88888.00 2016-07-14 13:23:37.625 196 12598.92 164.70 54504.07 88888.00 2016-07-14 13:23:37.750 196 12598.92 164.70 54504.07 88888.00 2016-07-14 13:23:37.875 196 12598.90 164.70 54504.07 88888.00 2016-07-14 13:23:38.000 196 12598.83 164.68 54504.07 88888.00 2016-07-14 13:23:38.125 196 12598.85 164.70 54504.07 88888.00 2016-07-14 13:23:38.250 196 12598.85 164.68 54504.10 88888.00 2016-07-14 13:23:38.375 196 12598.90 164.70 54504.10 88888.00 2016-07-14 13:23:38.500 196 12598.90 164.68 54504.12 88888.00 2016-07-14 13:23:38.625 196 12598.90 164.68 54504.07 88888.00 2016-07-14 13:23:38.750 196 12598.90 164.68 54504.07 88888.00 2016-07-14 13:23:38.875 196 12598.95 164.68 54504.07 88888.00 2016-07-14 13:23:39.000 196 12598.92 164.65 54504.07 88888.00 2016-07-14 13:23:39.125 196 12598.92 164.65 54504.10 88888.00 2016-07-14 13:23:39.250 196 12598.92 164.62 54504.07 88888.00 2016-07-14 13:23:39.375 196 12598.92 164.60 54504.07 88888.00 2016-07-14 13:23:39.500 196 12598.92 164.65 54504.07 88888.00 2016-07-14 13:23:39.625 196 12598.92 164.65 54504.07 88888.00 2016-07-14 13:23:39.750 196 12598.92 164.62 54504.07 88888.00 2016-07-14 13:23:39.875 196 12598.95 164.60 54504.10 88888.00 2016-07-14 13:23:40.000 196 12598.98 164.60 54504.10 88888.00 2016-07-14 13:23:40.125 196 12598.95 164.60 54504.07 88888.00 2016-07-14 13:23:40.250 196 12598.90 164.57 54504.10 88888.00 2016-07-14 13:23:40.375 196 12598.98 164.60 54504.12 88888.00 2016-07-14 13:23:40.500 196 12598.92 164.57 54504.10 88888.00 2016-07-14 13:23:40.625 196 12598.92 164.57 54504.12 88888.00 2016-07-14 13:23:40.750 196 12598.98 164.55 54504.10 88888.00 2016-07-14 13:23:40.875 196 12599.00 164.53 54504.07 88888.00 2016-07-14 13:23:41.000 196 12598.95 164.53 54504.07 88888.00 2016-07-14 13:23:41.125 196 12598.92 164.53 54504.10 88888.00 2016-07-14 13:23:41.250 196 12598.92 164.53 54504.10 88888.00 2016-07-14 13:23:41.375 196 12599.00 164.57 54504.10 88888.00 2016-07-14 13:23:41.500 196 12598.98 164.57 54504.10 88888.00 2016-07-14 13:23:41.625 196 12598.98 164.57 54504.10 88888.00 2016-07-14 13:23:41.750 196 12598.95 164.55 54504.07 88888.00 2016-07-14 13:23:41.875 196 12598.95 164.55 54504.07 88888.00 2016-07-14 13:23:42.000 196 12598.92 164.55 54504.10 88888.00 2016-07-14 13:23:42.125 196 12598.90 164.53 54504.10 88888.00 2016-07-14 13:23:42.250 196 12598.83 164.53 54504.12 88888.00 2016-07-14 13:23:42.375 196 12598.85 164.55 54504.10 88888.00 2016-07-14 13:23:42.500 196 12598.92 164.50 54504.10 88888.00 2016-07-14 13:23:42.625 196 12598.98 164.53 54504.10 88888.00 2016-07-14 13:23:42.750 196 12599.02 164.53 54504.12 88888.00 2016-07-14 13:23:42.875 196 12599.05 164.53 54504.12 88888.00 2016-07-14 13:23:43.000 196 12599.08 164.53 54504.12 88888.00 2016-07-14 13:23:43.125 196 12599.02 164.53 54504.12 88888.00 2016-07-14 13:23:43.250 196 12598.95 164.50 54504.15 88888.00 2016-07-14 13:23:43.375 196 12598.98 164.55 54504.12 88888.00 2016-07-14 13:23:43.500 196 12599.00 164.53 54504.15 88888.00 2016-07-14 13:23:43.625 196 12599.05 164.53 54504.18 88888.00 2016-07-14 13:23:43.750 196 12599.00 164.50 54504.15 88888.00 2016-07-14 13:23:43.875 196 12599.02 164.53 54504.10 88888.00 2016-07-14 13:23:44.000 196 12599.08 164.50 54504.10 88888.00 2016-07-14 13:23:44.125 196 12599.12 164.50 54504.12 88888.00 2016-07-14 13:23:44.250 196 12599.05 164.47 54504.12 88888.00 2016-07-14 13:23:44.375 196 12599.00 164.47 54504.12 88888.00 2016-07-14 13:23:44.500 196 12599.00 164.53 54504.12 88888.00 2016-07-14 13:23:44.625 196 12599.05 164.50 54504.12 88888.00 2016-07-14 13:23:44.750 196 12599.10 164.47 54504.12 88888.00 2016-07-14 13:23:44.875 196 12599.10 164.50 54504.12 88888.00 2016-07-14 13:23:45.000 196 12599.10 164.50 54504.12 88888.00 2016-07-14 13:23:45.125 196 12599.12 164.53 54504.12 88888.00 2016-07-14 13:23:45.250 196 12599.08 164.50 54504.12 88888.00 2016-07-14 13:23:45.375 196 12599.10 164.50 54504.12 88888.00 2016-07-14 13:23:45.500 196 12599.08 164.50 54504.12 88888.00 2016-07-14 13:23:45.625 196 12599.02 164.50 54504.15 88888.00 2016-07-14 13:23:45.750 196 12598.98 164.53 54504.15 88888.00 2016-07-14 13:23:45.875 196 12598.95 164.50 54504.12 88888.00 2016-07-14 13:23:46.000 196 12598.90 164.50 54504.12 88888.00 2016-07-14 13:23:46.125 196 12598.90 164.50 54504.12 88888.00 2016-07-14 13:23:46.250 196 12598.88 164.47 54504.15 88888.00 2016-07-14 13:23:46.375 196 12598.98 164.50 54504.12 88888.00 2016-07-14 13:23:46.500 196 12598.98 164.50 54504.12 88888.00 2016-07-14 13:23:46.625 196 12599.00 164.53 54504.10 88888.00 2016-07-14 13:23:46.750 196 12599.02 164.53 54504.12 88888.00 2016-07-14 13:23:46.875 196 12599.02 164.50 54504.10 88888.00 2016-07-14 13:23:47.000 196 12599.00 164.47 54504.10 88888.00 2016-07-14 13:23:47.125 196 12598.98 164.45 54504.07 88888.00 2016-07-14 13:23:47.250 196 12598.92 164.43 54504.07 88888.00 2016-07-14 13:23:47.375 196 12598.95 164.45 54504.07 88888.00 2016-07-14 13:23:47.500 196 12599.00 164.47 54504.05 88888.00 2016-07-14 13:23:47.625 196 12598.98 164.45 54504.05 88888.00 2016-07-14 13:23:47.750 196 12599.00 164.45 54504.05 88888.00 2016-07-14 13:23:47.875 196 12599.00 164.47 54504.07 88888.00 2016-07-14 13:23:48.000 196 12599.05 164.45 54504.05 88888.00 2016-07-14 13:23:48.125 196 12599.05 164.45 54504.05 88888.00 2016-07-14 13:23:48.250 196 12598.95 164.45 54504.03 88888.00 2016-07-14 13:23:48.375 196 12598.92 164.47 54504.03 88888.00 2016-07-14 13:23:48.500 196 12598.92 164.47 54504.05 88888.00 2016-07-14 13:23:48.625 196 12598.95 164.50 54504.05 88888.00 2016-07-14 13:23:48.750 196 12598.95 164.50 54504.05 88888.00 2016-07-14 13:23:48.875 196 12598.95 164.50 54504.03 88888.00 2016-07-14 13:23:49.000 196 12598.98 164.50 54504.03 88888.00 2016-07-14 13:23:49.125 196 12598.98 164.53 54504.05 88888.00 2016-07-14 13:23:49.250 196 12598.90 164.53 54504.07 88888.00 2016-07-14 13:23:49.375 196 12598.95 164.50 54504.07 88888.00 2016-07-14 13:23:49.500 196 12598.95 164.47 54504.07 88888.00 2016-07-14 13:23:49.625 196 12598.95 164.50 54504.07 88888.00 2016-07-14 13:23:49.750 196 12598.92 164.50 54504.07 88888.00 2016-07-14 13:23:49.875 196 12598.92 164.50 54504.07 88888.00 2016-07-14 13:23:50.000 196 12599.00 164.47 54504.07 88888.00 2016-07-14 13:23:50.125 196 12598.98 164.47 54504.07 88888.00 2016-07-14 13:23:50.250 196 12598.92 164.45 54504.07 88888.00 2016-07-14 13:23:50.375 196 12598.95 164.45 54504.05 88888.00 2016-07-14 13:23:50.500 196 12598.98 164.47 54504.05 88888.00 2016-07-14 13:23:50.625 196 12598.95 164.47 54504.05 88888.00 2016-07-14 13:23:50.750 196 12598.98 164.45 54504.03 88888.00 2016-07-14 13:23:50.875 196 12599.00 164.45 54504.03 88888.00 2016-07-14 13:23:51.000 196 12599.00 164.45 54504.05 88888.00 2016-07-14 13:23:51.125 196 12599.00 164.45 54504.05 88888.00 2016-07-14 13:23:51.250 196 12599.00 164.45 54504.05 88888.00 2016-07-14 13:23:51.375 196 12599.02 164.45 54504.07 88888.00 2016-07-14 13:23:51.500 196 12599.00 164.45 54504.07 88888.00 2016-07-14 13:23:51.625 196 12599.00 164.47 54504.07 88888.00 2016-07-14 13:23:51.750 196 12599.05 164.47 54504.10 88888.00 2016-07-14 13:23:51.875 196 12599.08 164.47 54504.10 88888.00 2016-07-14 13:23:52.000 196 12599.02 164.47 54504.07 88888.00 2016-07-14 13:23:52.125 196 12598.90 164.47 54504.07 88888.00 2016-07-14 13:23:52.250 196 12598.88 164.45 54504.07 88888.00 2016-07-14 13:23:52.375 196 12598.92 164.47 54504.07 88888.00 2016-07-14 13:23:52.500 196 12598.95 164.47 54504.05 88888.00 2016-07-14 13:23:52.625 196 12599.00 164.45 54504.05 88888.00 2016-07-14 13:23:52.750 196 12599.10 164.47 54504.05 88888.00 2016-07-14 13:23:52.875 196 12599.10 164.47 54504.00 88888.00 2016-07-14 13:23:53.000 196 12599.05 164.45 54504.05 88888.00 2016-07-14 13:23:53.125 196 12599.08 164.43 54504.05 88888.00 2016-07-14 13:23:53.250 196 12599.05 164.45 54504.03 88888.00 2016-07-14 13:23:53.375 196 12599.02 164.47 54504.03 88888.00 2016-07-14 13:23:53.500 196 12598.98 164.45 54504.00 88888.00 2016-07-14 13:23:53.625 196 12598.98 164.47 54504.00 88888.00 2016-07-14 13:23:53.750 196 12598.98 164.47 54504.03 88888.00 2016-07-14 13:23:53.875 196 12599.05 164.45 54504.05 88888.00 2016-07-14 13:23:54.000 196 12599.05 164.45 54504.03 88888.00 2016-07-14 13:23:54.125 196 12599.02 164.45 54504.03 88888.00 2016-07-14 13:23:54.250 196 12599.00 164.43 54504.00 88888.00 2016-07-14 13:23:54.375 196 12599.00 164.45 54504.03 88888.00 2016-07-14 13:23:54.500 196 12599.00 164.45 54504.05 88888.00 2016-07-14 13:23:54.625 196 12599.00 164.40 54504.03 88888.00 2016-07-14 13:23:54.750 196 12598.95 164.40 54504.00 88888.00 2016-07-14 13:23:54.875 196 12598.88 164.43 54504.03 88888.00 2016-07-14 13:23:55.000 196 12598.92 164.45 54504.03 88888.00 2016-07-14 13:23:55.125 196 12598.92 164.43 54504.03 88888.00 2016-07-14 13:23:55.250 196 12598.92 164.43 54504.05 88888.00 2016-07-14 13:23:55.375 196 12598.92 164.43 54504.05 88888.00 2016-07-14 13:23:55.500 196 12598.88 164.43 54504.05 88888.00 2016-07-14 13:23:55.625 196 12598.85 164.45 54504.05 88888.00 2016-07-14 13:23:55.750 196 12598.90 164.45 54504.05 88888.00 2016-07-14 13:23:55.875 196 12598.92 164.43 54504.05 88888.00 2016-07-14 13:23:56.000 196 12598.98 164.43 54504.05 88888.00 2016-07-14 13:23:56.125 196 12599.00 164.38 54504.07 88888.00 2016-07-14 13:23:56.250 196 12598.98 164.38 54504.05 88888.00 2016-07-14 13:23:56.375 196 12599.00 164.40 54504.05 88888.00 2016-07-14 13:23:56.500 196 12598.98 164.38 54504.03 88888.00 2016-07-14 13:23:56.625 196 12598.98 164.40 54504.05 88888.00 2016-07-14 13:23:56.750 196 12598.92 164.38 54504.05 88888.00 2016-07-14 13:23:56.875 196 12598.88 164.38 54504.05 88888.00 2016-07-14 13:23:57.000 196 12598.88 164.40 54504.07 88888.00 2016-07-14 13:23:57.125 196 12598.98 164.40 54504.07 88888.00 2016-07-14 13:23:57.250 196 12598.95 164.30 54504.05 88888.00 2016-07-14 13:23:57.375 196 12599.00 164.32 54504.05 88888.00 2016-07-14 13:23:57.500 196 12599.02 164.35 54504.07 88888.00 2016-07-14 13:23:57.625 196 12599.05 164.35 54504.05 88888.00 2016-07-14 13:23:57.750 196 12599.05 164.32 54504.05 88888.00 2016-07-14 13:23:57.875 196 12599.02 164.32 54504.05 88888.00 2016-07-14 13:23:58.000 196 12599.00 164.30 54504.05 88888.00 2016-07-14 13:23:58.125 196 12599.00 164.30 54504.07 88888.00 2016-07-14 13:23:58.250 196 12598.92 164.30 54504.05 88888.00 2016-07-14 13:23:58.375 196 12598.92 164.32 54504.03 88888.00 2016-07-14 13:23:58.500 196 12598.98 164.32 54504.05 88888.00 2016-07-14 13:23:58.625 196 12599.02 164.30 54504.05 88888.00 2016-07-14 13:23:58.750 196 12598.98 164.30 54504.05 88888.00 2016-07-14 13:23:58.875 196 12599.00 164.30 54504.03 88888.00 2016-07-14 13:23:59.000 196 12599.02 164.28 54504.00 88888.00 2016-07-14 13:23:59.125 196 12599.00 164.28 54504.00 88888.00 2016-07-14 13:23:59.250 196 12599.05 164.25 54504.00 88888.00 2016-07-14 13:23:59.375 196 12599.05 164.28 54504.05 88888.00 2016-07-14 13:23:59.500 196 12599.00 164.25 54504.05 88888.00 2016-07-14 13:23:59.625 196 12599.00 164.22 54504.05 88888.00 2016-07-14 13:23:59.750 196 12599.02 164.25 54504.03 88888.00 2016-07-14 13:23:59.875 196 12599.08 164.25 54504.00 88888.00 2016-07-14 13:24:00.000 196 12599.08 164.20 54504.00 88888.00 2016-07-14 13:24:00.125 196 12599.05 164.20 54504.03 88888.00 2016-07-14 13:24:00.250 196 12599.00 164.20 54504.03 88888.00 2016-07-14 13:24:00.375 196 12599.00 164.25 54504.00 88888.00 2016-07-14 13:24:00.500 196 12598.95 164.25 54504.03 88888.00 2016-07-14 13:24:00.625 196 12598.95 164.22 54504.00 88888.00 2016-07-14 13:24:00.750 196 12598.98 164.25 54504.03 88888.00 2016-07-14 13:24:00.875 196 12598.95 164.25 54504.03 88888.00 2016-07-14 13:24:01.000 196 12598.95 164.25 54504.03 88888.00 2016-07-14 13:24:01.125 196 12598.95 164.22 54504.05 88888.00 2016-07-14 13:24:01.250 196 12598.90 164.22 54504.05 88888.00 2016-07-14 13:24:01.375 196 12598.92 164.25 54504.05 88888.00 2016-07-14 13:24:01.500 196 12598.90 164.22 54504.07 88888.00 2016-07-14 13:24:01.625 196 12598.92 164.22 54504.05 88888.00 2016-07-14 13:24:01.750 196 12598.98 164.22 54504.05 88888.00 2016-07-14 13:24:01.875 196 12598.95 164.22 54504.07 88888.00 2016-07-14 13:24:02.000 196 12598.95 164.20 54504.05 88888.00 2016-07-14 13:24:02.125 196 12598.92 164.22 54504.07 88888.00 2016-07-14 13:24:02.250 196 12598.92 164.20 54504.07 88888.00 2016-07-14 13:24:02.375 196 12598.98 164.20 54504.05 88888.00 2016-07-14 13:24:02.500 196 12598.95 164.20 54504.05 88888.00 2016-07-14 13:24:02.625 196 12598.90 164.20 54504.05 88888.00 2016-07-14 13:24:02.750 196 12598.90 164.20 54504.05 88888.00 2016-07-14 13:24:02.875 196 12599.00 164.18 54504.05 88888.00 2016-07-14 13:24:03.000 196 12599.00 164.20 54504.03 88888.00 2016-07-14 13:24:03.125 196 12598.98 164.20 54504.03 88888.00 2016-07-14 13:24:03.250 196 12598.98 164.18 54504.05 88888.00 2016-07-14 13:24:03.375 196 12599.00 164.18 54504.05 88888.00 2016-07-14 13:24:03.500 196 12599.00 164.18 54504.05 88888.00 2016-07-14 13:24:03.625 196 12599.00 164.15 54504.05 88888.00 2016-07-14 13:24:03.750 196 12598.98 164.18 54504.05 88888.00 2016-07-14 13:24:03.875 196 12599.00 164.15 54504.05 88888.00 2016-07-14 13:24:04.000 196 12599.00 164.15 54504.03 88888.00 2016-07-14 13:24:04.125 196 12598.95 164.12 54504.03 88888.00 2016-07-14 13:24:04.250 196 12598.83 164.12 54504.05 88888.00 2016-07-14 13:24:04.375 196 12598.85 164.15 54504.03 88888.00 2016-07-14 13:24:04.500 196 12598.90 164.12 54504.03 88888.00 2016-07-14 13:24:04.625 196 12598.95 164.12 54504.03 88888.00 2016-07-14 13:24:04.750 196 12598.92 164.12 54504.03 88888.00 2016-07-14 13:24:04.875 196 12598.92 164.12 54504.05 88888.00 2016-07-14 13:24:05.000 196 12598.98 164.12 54504.03 88888.00 2016-07-14 13:24:05.125 196 12599.02 164.12 54504.03 88888.00 2016-07-14 13:24:05.250 196 12598.88 164.10 54504.00 88888.00 2016-07-14 13:24:05.375 196 12598.85 164.07 54504.00 88888.00 2016-07-14 13:24:05.500 196 12598.92 164.12 54503.97 88888.00 2016-07-14 13:24:05.625 196 12598.92 164.12 54504.00 88888.00 2016-07-14 13:24:05.750 196 12598.90 164.10 54503.97 88888.00 2016-07-14 13:24:05.875 196 12598.88 164.10 54504.00 88888.00 2016-07-14 13:24:06.000 196 12598.95 164.10 54503.95 88888.00 2016-07-14 13:24:06.125 196 12598.92 164.07 54503.95 88888.00 2016-07-14 13:24:06.250 196 12598.90 164.07 54503.95 88888.00 2016-07-14 13:24:06.375 196 12598.92 164.10 54503.95 88888.00 2016-07-14 13:24:06.500 196 12598.95 164.12 54503.95 88888.00 2016-07-14 13:24:06.625 196 12598.95 164.10 54503.97 88888.00 2016-07-14 13:24:06.750 196 12598.92 164.10 54503.97 88888.00 2016-07-14 13:24:06.875 196 12598.92 164.10 54504.00 88888.00 2016-07-14 13:24:07.000 196 12598.90 164.07 54503.97 88888.00 2016-07-14 13:24:07.125 196 12598.88 164.12 54504.00 88888.00 2016-07-14 13:24:07.250 196 12598.90 164.07 54504.00 88888.00 2016-07-14 13:24:07.375 196 12599.00 164.07 54504.00 88888.00 2016-07-14 13:24:07.500 196 12598.98 164.10 54504.00 88888.00 2016-07-14 13:24:07.625 196 12598.88 164.07 54504.00 88888.00 2016-07-14 13:24:07.750 196 12598.85 164.07 54504.03 88888.00 2016-07-14 13:24:07.875 196 12598.88 164.07 54504.03 88888.00 2016-07-14 13:24:08.000 196 12598.88 164.10 54504.00 88888.00 2016-07-14 13:24:08.125 196 12598.90 164.10 54504.00 88888.00 2016-07-14 13:24:08.250 196 12598.88 164.10 54504.03 88888.00 2016-07-14 13:24:08.375 196 12598.95 164.07 54504.03 88888.00 2016-07-14 13:24:08.500 196 12598.98 164.07 54504.00 88888.00 2016-07-14 13:24:08.625 196 12599.00 164.07 54504.00 88888.00 2016-07-14 13:24:08.750 196 12598.98 164.10 54503.97 88888.00 2016-07-14 13:24:08.875 196 12598.92 164.07 54503.97 88888.00 2016-07-14 13:24:09.000 196 12598.88 164.07 54503.95 88888.00 2016-07-14 13:24:09.125 196 12598.88 164.10 54503.97 88888.00 2016-07-14 13:24:09.250 196 12598.95 164.10 54504.00 88888.00 2016-07-14 13:24:09.375 196 12598.98 164.07 54503.97 88888.00 2016-07-14 13:24:09.500 196 12598.95 164.07 54504.00 88888.00 2016-07-14 13:24:09.625 196 12598.92 164.07 54504.00 88888.00 2016-07-14 13:24:09.750 196 12598.95 164.07 54504.00 88888.00 2016-07-14 13:24:09.875 196 12598.98 164.10 54504.00 88888.00 2016-07-14 13:24:10.000 196 12598.92 164.10 54503.97 88888.00 2016-07-14 13:24:10.125 196 12598.90 164.12 54504.00 88888.00 2016-07-14 13:24:10.250 196 12598.90 164.10 54504.03 88888.00 2016-07-14 13:24:10.375 196 12598.90 164.07 54504.00 88888.00 2016-07-14 13:24:10.500 196 12598.88 164.10 54504.00 88888.00 2016-07-14 13:24:10.625 196 12598.88 164.12 54504.00 88888.00 2016-07-14 13:24:10.750 196 12598.90 164.10 54504.03 88888.00 2016-07-14 13:24:10.875 196 12598.88 164.07 54504.03 88888.00 2016-07-14 13:24:11.000 196 12598.88 164.05 54504.00 88888.00 2016-07-14 13:24:11.125 196 12598.88 164.05 54504.00 88888.00 2016-07-14 13:24:11.250 196 12598.83 164.05 54504.00 88888.00 2016-07-14 13:24:11.375 196 12598.88 164.07 54504.00 88888.00 2016-07-14 13:24:11.500 196 12598.95 164.10 54503.97 88888.00 2016-07-14 13:24:11.625 196 12598.95 164.10 54503.97 88888.00 2016-07-14 13:24:11.750 196 12598.92 164.10 54503.95 88888.00 2016-07-14 13:24:11.875 196 12598.88 164.10 54503.95 88888.00 2016-07-14 13:24:12.000 196 12598.90 164.07 54503.95 88888.00 2016-07-14 13:24:12.125 196 12598.88 164.07 54503.97 88888.00 2016-07-14 13:24:12.250 196 12598.85 164.07 54503.97 88888.00 2016-07-14 13:24:12.375 196 12598.85 164.07 54503.97 88888.00 2016-07-14 13:24:12.500 196 12598.90 164.07 54503.97 88888.00 2016-07-14 13:24:12.625 196 12598.88 164.07 54503.97 88888.00 2016-07-14 13:24:12.750 196 12598.88 164.10 54503.97 88888.00 2016-07-14 13:24:12.875 196 12598.85 164.12 54503.97 88888.00 2016-07-14 13:24:13.000 196 12598.88 164.12 54503.95 88888.00 2016-07-14 13:24:13.125 196 12598.85 164.12 54504.00 88888.00 2016-07-14 13:24:13.250 196 12598.80 164.12 54503.97 88888.00 2016-07-14 13:24:13.375 196 12598.85 164.12 54503.97 88888.00 2016-07-14 13:24:13.500 196 12598.88 164.10 54504.00 88888.00 2016-07-14 13:24:13.625 196 12598.88 164.07 54504.00 88888.00 2016-07-14 13:24:13.750 196 12598.88 164.10 54504.00 88888.00 2016-07-14 13:24:13.875 196 12598.83 164.10 54504.00 88888.00 2016-07-14 13:24:14.000 196 12598.85 164.10 54504.00 88888.00 2016-07-14 13:24:14.125 196 12598.90 164.07 54504.00 88888.00 2016-07-14 13:24:14.250 196 12598.85 164.07 54503.97 88888.00 2016-07-14 13:24:14.375 196 12598.83 164.07 54503.97 88888.00 2016-07-14 13:24:14.500 196 12598.83 164.05 54504.00 88888.00 2016-07-14 13:24:14.625 196 12598.83 164.12 54504.03 88888.00 2016-07-14 13:24:14.750 196 12598.88 164.12 54504.00 88888.00 2016-07-14 13:24:14.875 196 12598.83 164.10 54504.00 88888.00 2016-07-14 13:24:15.000 196 12598.85 164.07 54504.00 88888.00 2016-07-14 13:24:15.125 196 12598.85 164.07 54504.00 88888.00 2016-07-14 13:24:15.250 196 12598.80 164.05 54504.00 88888.00 2016-07-14 13:24:15.375 196 12598.85 164.07 54504.00 88888.00 2016-07-14 13:24:15.500 196 12598.85 164.10 54503.97 88888.00 2016-07-14 13:24:15.625 196 12598.83 164.10 54503.97 88888.00 2016-07-14 13:24:15.750 196 12598.80 164.07 54503.97 88888.00 2016-07-14 13:24:15.875 196 12598.80 164.07 54503.97 88888.00 2016-07-14 13:24:16.000 196 12598.77 164.07 54503.97 88888.00 2016-07-14 13:24:16.125 196 12598.75 164.10 54503.97 88888.00 2016-07-14 13:24:16.250 196 12598.73 164.07 54503.97 88888.00 2016-07-14 13:24:16.375 196 12598.77 164.10 54503.95 88888.00 2016-07-14 13:24:16.500 196 12598.77 164.07 54503.95 88888.00 2016-07-14 13:24:16.625 196 12598.75 164.05 54503.93 88888.00 2016-07-14 13:24:16.750 196 12598.77 164.05 54503.93 88888.00 2016-07-14 13:24:16.875 196 12598.85 164.05 54503.93 88888.00 2016-07-14 13:24:17.000 196 12598.98 164.05 54503.90 88888.00 2016-07-14 13:24:17.125 196 12598.95 164.05 54503.93 88888.00 2016-07-14 13:24:17.250 196 12598.90 164.00 54503.93 88888.00 2016-07-14 13:24:17.375 196 12598.95 164.03 54503.90 88888.00 2016-07-14 13:24:17.500 196 12598.92 164.05 54503.90 88888.00 2016-07-14 13:24:17.625 196 12598.95 164.03 54503.93 88888.00 2016-07-14 13:24:17.750 196 12598.92 164.03 54503.93 88888.00 2016-07-14 13:24:17.875 196 12598.88 164.03 54503.93 88888.00 2016-07-14 13:24:18.000 196 12598.90 164.05 54503.93 88888.00 2016-07-14 13:24:18.125 196 12598.92 164.03 54503.93 88888.00 2016-07-14 13:24:18.250 196 12598.85 164.00 54503.93 88888.00 2016-07-14 13:24:18.375 196 12598.83 164.00 54503.90 88888.00 2016-07-14 13:24:18.500 196 12598.83 164.00 54503.90 88888.00 2016-07-14 13:24:18.625 196 12598.83 163.97 54503.90 88888.00 2016-07-14 13:24:18.750 196 12598.80 163.97 54503.93 88888.00 2016-07-14 13:24:18.875 196 12598.75 164.00 54503.95 88888.00 2016-07-14 13:24:19.000 196 12598.75 164.00 54503.93 88888.00 2016-07-14 13:24:19.125 196 12598.80 164.00 54503.95 88888.00 2016-07-14 13:24:19.250 196 12598.77 163.97 54503.95 88888.00 2016-07-14 13:24:19.375 196 12598.88 164.00 54503.95 88888.00 2016-07-14 13:24:19.500 196 12598.85 164.00 54503.95 88888.00 2016-07-14 13:24:19.625 196 12598.83 163.97 54503.95 88888.00 2016-07-14 13:24:19.750 196 12598.83 163.97 54503.95 88888.00 2016-07-14 13:24:19.875 196 12598.83 164.00 54503.95 88888.00 2016-07-14 13:24:20.000 196 12598.77 164.00 54503.95 88888.00 2016-07-14 13:24:20.125 196 12598.77 163.97 54503.93 88888.00 2016-07-14 13:24:20.250 196 12598.83 163.93 54503.95 88888.00 2016-07-14 13:24:20.375 196 12598.88 163.95 54503.95 88888.00 2016-07-14 13:24:20.500 196 12598.85 163.93 54503.93 88888.00 2016-07-14 13:24:20.625 196 12598.85 163.93 54503.95 88888.00 2016-07-14 13:24:20.750 196 12598.83 163.93 54503.95 88888.00 2016-07-14 13:24:20.875 196 12598.80 163.95 54503.95 88888.00 2016-07-14 13:24:21.000 196 12598.83 163.95 54503.93 88888.00 2016-07-14 13:24:21.125 196 12598.85 163.95 54503.93 88888.00 2016-07-14 13:24:21.250 196 12598.88 163.93 54503.93 88888.00 2016-07-14 13:24:21.375 196 12598.98 163.95 54503.93 88888.00 2016-07-14 13:24:21.500 196 12598.95 163.90 54503.90 88888.00 2016-07-14 13:24:21.625 196 12598.90 163.93 54503.90 88888.00 2016-07-14 13:24:21.750 196 12598.90 163.93 54503.90 88888.00 2016-07-14 13:24:21.875 196 12598.85 163.93 54503.93 88888.00 2016-07-14 13:24:22.000 196 12598.80 163.95 54503.93 88888.00 2016-07-14 13:24:22.125 196 12598.77 163.93 54503.93 88888.00 2016-07-14 13:24:22.250 196 12598.80 163.85 54503.93 88888.00 2016-07-14 13:24:22.375 196 12598.90 163.88 54503.95 88888.00 2016-07-14 13:24:22.500 196 12598.90 163.88 54503.95 88888.00 2016-07-14 13:24:22.625 196 12598.92 163.88 54503.95 88888.00 2016-07-14 13:24:22.750 196 12598.92 163.88 54503.93 88888.00 2016-07-14 13:24:22.875 196 12598.92 163.88 54503.93 88888.00 2016-07-14 13:24:23.000 196 12598.92 163.82 54503.93 88888.00 2016-07-14 13:24:23.125 196 12598.92 163.80 54503.93 88888.00 2016-07-14 13:24:23.250 196 12598.92 163.80 54503.90 88888.00 2016-07-14 13:24:23.375 196 12598.95 163.78 54503.90 88888.00 2016-07-14 13:24:23.500 196 12598.92 163.75 54503.90 88888.00 2016-07-14 13:24:23.625 196 12598.98 163.78 54503.90 88888.00 2016-07-14 13:24:23.750 196 12598.92 163.80 54503.90 88888.00 2016-07-14 13:24:23.875 196 12598.90 163.82 54503.90 88888.00 2016-07-14 13:24:24.000 196 12598.95 163.78 54503.88 88888.00 2016-07-14 13:24:24.125 196 12598.90 163.75 54503.88 88888.00 2016-07-14 13:24:24.250 196 12598.83 163.70 54503.88 88888.00 2016-07-14 13:24:24.375 196 12598.90 163.75 54503.88 88888.00 2016-07-14 13:24:24.500 196 12598.95 163.75 54503.88 88888.00 2016-07-14 13:24:24.625 196 12598.95 163.75 54503.88 88888.00 2016-07-14 13:24:24.750 196 12598.98 163.75 54503.88 88888.00 2016-07-14 13:24:24.875 196 12598.95 163.75 54503.88 88888.00 2016-07-14 13:24:25.000 196 12598.92 163.75 54503.88 88888.00 2016-07-14 13:24:25.125 196 12599.00 163.78 54503.93 88888.00 2016-07-14 13:24:25.250 196 12598.98 163.75 54503.93 88888.00 2016-07-14 13:24:25.375 196 12598.98 163.75 54503.90 88888.00 2016-07-14 13:24:25.500 196 12598.95 163.75 54503.90 88888.00 2016-07-14 13:24:25.625 196 12598.92 163.75 54503.90 88888.00 2016-07-14 13:24:25.750 196 12598.92 163.72 54503.93 88888.00 2016-07-14 13:24:25.875 196 12598.95 163.70 54503.93 88888.00 2016-07-14 13:24:26.000 196 12598.98 163.70 54503.90 88888.00 2016-07-14 13:24:26.125 196 12598.98 163.70 54503.90 88888.00 2016-07-14 13:24:26.250 196 12598.88 163.70 54503.90 88888.00 2016-07-14 13:24:26.375 196 12598.85 163.72 54503.90 88888.00 2016-07-14 13:24:26.500 196 12598.88 163.68 54503.90 88888.00 2016-07-14 13:24:26.625 196 12598.95 163.65 54503.88 88888.00 2016-07-14 13:24:26.750 196 12599.00 163.68 54503.90 88888.00 2016-07-14 13:24:26.875 196 12599.00 163.70 54503.90 88888.00 2016-07-14 13:24:27.000 196 12599.00 163.70 54503.90 88888.00 2016-07-14 13:24:27.125 196 12599.02 163.70 54503.88 88888.00 2016-07-14 13:24:27.250 196 12599.02 163.65 54503.90 88888.00 2016-07-14 13:24:27.375 196 12599.02 163.65 54503.88 88888.00 2016-07-14 13:24:27.500 196 12598.98 163.65 54503.88 88888.00 2016-07-14 13:24:27.625 196 12598.98 163.65 54503.90 88888.00 2016-07-14 13:24:27.750 196 12598.98 163.65 54503.90 88888.00 2016-07-14 13:24:27.875 196 12598.95 163.62 54503.90 88888.00 2016-07-14 13:24:28.000 196 12598.95 163.62 54503.88 88888.00 2016-07-14 13:24:28.125 196 12598.95 163.62 54503.88 88888.00 2016-07-14 13:24:28.250 196 12598.92 163.57 54503.90 88888.00 2016-07-14 13:24:28.375 196 12598.95 163.55 54503.90 88888.00 2016-07-14 13:24:28.500 196 12598.95 163.57 54503.90 88888.00 2016-07-14 13:24:28.625 196 12598.95 163.60 54503.90 88888.00 2016-07-14 13:24:28.750 196 12599.00 163.57 54503.90 88888.00 2016-07-14 13:24:28.875 196 12598.98 163.57 54503.88 88888.00 2016-07-14 13:24:29.000 196 12598.95 163.55 54503.88 88888.00 2016-07-14 13:24:29.125 196 12598.95 163.53 54503.90 88888.00 2016-07-14 13:24:29.250 196 12599.00 163.50 54503.90 88888.00 2016-07-14 13:24:29.375 196 12599.08 163.53 54503.88 88888.00 2016-07-14 13:24:29.500 196 12599.05 163.55 54503.85 88888.00 2016-07-14 13:24:29.625 196 12599.08 163.50 54503.88 88888.00 2016-07-14 13:24:29.750 196 12599.08 163.53 54503.88 88888.00 2016-07-14 13:24:29.875 196 12599.10 163.50 54503.85 88888.00 2016-07-14 13:24:30.000 196 12599.08 163.47 54503.80 88888.00 2016-07-14 13:24:30.125 196 12599.00 163.47 54503.82 88888.00 2016-07-14 13:24:30.250 196 12598.98 163.47 54503.82 88888.00 2016-07-14 13:24:30.375 196 12599.08 163.47 54503.85 88888.00 2016-07-14 13:24:30.500 196 12599.05 163.45 54503.85 88888.00 2016-07-14 13:24:30.625 196 12599.00 163.43 54503.85 88888.00 2016-07-14 13:24:30.750 196 12599.00 163.45 54503.82 88888.00 2016-07-14 13:24:30.875 196 12599.02 163.47 54503.85 88888.00 2016-07-14 13:24:31.000 196 12599.12 163.50 54503.82 88888.00 2016-07-14 13:24:31.125 196 12599.17 163.47 54503.85 88888.00 2016-07-14 13:24:31.250 196 12599.10 163.43 54503.88 88888.00 2016-07-14 13:24:31.375 196 12599.08 163.43 54503.85 88888.00 2016-07-14 13:24:31.500 196 12599.08 163.43 54503.85 88888.00 2016-07-14 13:24:31.625 196 12599.10 163.40 54503.85 88888.00 2016-07-14 13:24:31.750 196 12599.12 163.40 54503.85 88888.00 2016-07-14 13:24:31.875 196 12599.10 163.38 54503.88 88888.00 2016-07-14 13:24:32.000 196 12599.08 163.35 54503.88 88888.00 2016-07-14 13:24:32.125 196 12599.10 163.35 54503.88 88888.00 2016-07-14 13:24:32.250 196 12599.12 163.32 54503.85 88888.00 2016-07-14 13:24:32.375 196 12599.17 163.32 54503.85 88888.00 2016-07-14 13:24:32.500 196 12599.10 163.35 54503.85 88888.00 2016-07-14 13:24:32.625 196 12599.10 163.35 54503.85 88888.00 2016-07-14 13:24:32.750 196 12599.12 163.35 54503.88 88888.00 2016-07-14 13:24:32.875 196 12599.17 163.32 54503.88 88888.00 2016-07-14 13:24:33.000 196 12599.15 163.30 54503.82 88888.00 2016-07-14 13:24:33.125 196 12599.10 163.30 54503.82 88888.00 2016-07-14 13:24:33.250 196 12599.05 163.28 54503.85 88888.00 2016-07-14 13:24:33.375 196 12599.10 163.32 54503.85 88888.00 2016-07-14 13:24:33.500 196 12599.05 163.30 54503.85 88888.00 2016-07-14 13:24:33.625 196 12599.05 163.28 54503.82 88888.00 2016-07-14 13:24:33.750 196 12599.02 163.28 54503.85 88888.00 2016-07-14 13:24:33.875 196 12599.05 163.30 54503.82 88888.00 2016-07-14 13:24:34.000 196 12599.15 163.30 54503.82 88888.00 2016-07-14 13:24:34.125 196 12599.15 163.30 54503.85 88888.00 2016-07-14 13:24:34.250 196 12599.10 163.28 54503.88 88888.00 2016-07-14 13:24:34.375 196 12599.10 163.28 54503.85 88888.00 2016-07-14 13:24:34.500 196 12599.05 163.25 54503.85 88888.00 2016-07-14 13:24:34.625 196 12598.98 163.25 54503.85 88888.00 2016-07-14 13:24:34.750 196 12598.95 163.25 54503.85 88888.00 2016-07-14 13:24:34.875 196 12599.00 163.25 54503.85 88888.00 2016-07-14 13:24:35.000 196 12599.00 163.25 54503.82 88888.00 2016-07-14 13:24:35.125 196 12599.00 163.25 54503.82 88888.00 2016-07-14 13:24:35.250 196 12599.00 163.25 54503.82 88888.00 2016-07-14 13:24:35.375 196 12599.00 163.22 54503.82 88888.00 2016-07-14 13:24:35.500 196 12598.95 163.20 54503.82 88888.00 2016-07-14 13:24:35.625 196 12598.90 163.20 54503.82 88888.00 2016-07-14 13:24:35.750 196 12598.95 163.20 54503.85 88888.00 2016-07-14 13:24:35.875 196 12598.95 163.20 54503.82 88888.00 2016-07-14 13:24:36.000 196 12598.90 163.18 54503.78 88888.00 2016-07-14 13:24:36.125 196 12598.92 163.15 54503.75 88888.00 2016-07-14 13:24:36.250 196 12598.90 163.15 54503.78 88888.00 2016-07-14 13:24:36.375 196 12598.90 163.18 54503.78 88888.00 2016-07-14 13:24:36.500 196 12598.90 163.18 54503.78 88888.00 2016-07-14 13:24:36.625 196 12598.88 163.15 54503.78 88888.00 2016-07-14 13:24:36.750 196 12598.88 163.15 54503.75 88888.00 2016-07-14 13:24:36.875 196 12598.92 163.15 54503.80 88888.00 2016-07-14 13:24:37.000 196 12598.98 163.15 54503.80 88888.00 2016-07-14 13:24:37.125 196 12599.00 163.15 54503.82 88888.00 2016-07-14 13:24:37.250 196 12598.95 163.15 54503.82 88888.00 2016-07-14 13:24:37.375 196 12598.95 163.15 54503.82 88888.00 2016-07-14 13:24:37.500 196 12598.92 163.18 54503.82 88888.00 2016-07-14 13:24:37.625 196 12598.90 163.20 54503.82 88888.00 2016-07-14 13:24:37.750 196 12598.90 163.18 54503.82 88888.00 2016-07-14 13:24:37.875 196 12598.92 163.18 54503.82 88888.00 2016-07-14 13:24:38.000 196 12598.95 163.15 54503.82 88888.00 2016-07-14 13:24:38.125 196 12598.88 163.15 54503.82 88888.00 2016-07-14 13:24:38.250 196 12598.85 163.10 54503.80 88888.00 2016-07-14 13:24:38.375 196 12598.98 163.10 54503.80 88888.00 2016-07-14 13:24:38.500 196 12599.00 163.12 54503.80 88888.00 2016-07-14 13:24:38.625 196 12599.00 163.12 54503.82 88888.00 2016-07-14 13:24:38.750 196 12598.98 163.12 54503.80 88888.00 2016-07-14 13:24:38.875 196 12598.92 163.15 54503.82 88888.00 2016-07-14 13:24:39.000 196 12598.90 163.15 54503.82 88888.00 2016-07-14 13:24:39.125 196 12598.92 163.12 54503.85 88888.00 2016-07-14 13:24:39.250 196 12598.90 163.12 54503.85 88888.00 2016-07-14 13:24:39.375 196 12598.90 163.15 54503.85 88888.00 2016-07-14 13:24:39.500 196 12598.85 163.15 54503.82 88888.00 2016-07-14 13:24:39.625 196 12598.83 163.12 54503.82 88888.00 2016-07-14 13:24:39.750 196 12598.83 163.10 54503.82 88888.00 2016-07-14 13:24:39.875 196 12598.85 163.10 54503.82 88888.00 2016-07-14 13:24:40.000 196 12598.80 163.07 54503.80 88888.00 2016-07-14 13:24:40.125 196 12598.77 163.10 54503.82 88888.00 2016-07-14 13:24:40.250 196 12598.75 163.07 54503.82 88888.00 2016-07-14 13:24:40.375 196 12598.83 163.07 54503.82 88888.00 2016-07-14 13:24:40.500 196 12598.90 163.05 54503.82 88888.00 2016-07-14 13:24:40.625 196 12598.92 163.05 54503.82 88888.00 2016-07-14 13:24:40.750 196 12598.92 163.07 54503.82 88888.00 2016-07-14 13:24:40.875 196 12598.90 163.07 54503.80 88888.00 2016-07-14 13:24:41.000 196 12598.88 163.03 54503.78 88888.00 2016-07-14 13:24:41.125 196 12598.88 163.00 54503.78 88888.00 2016-07-14 13:24:41.250 196 12598.88 163.00 54503.78 88888.00 2016-07-14 13:24:41.375 196 12598.92 163.03 54503.78 88888.00 2016-07-14 13:24:41.500 196 12598.90 163.00 54503.78 88888.00 2016-07-14 13:24:41.625 196 12598.90 162.97 54503.78 88888.00 2016-07-14 13:24:41.750 196 12598.85 163.00 54503.75 88888.00 2016-07-14 13:24:41.875 196 12598.83 163.00 54503.72 88888.00 2016-07-14 13:24:42.000 196 12598.85 163.00 54503.72 88888.00 2016-07-14 13:24:42.125 196 12598.88 162.97 54503.75 88888.00 2016-07-14 13:24:42.250 196 12598.83 162.93 54503.78 88888.00 2016-07-14 13:24:42.375 196 12598.88 162.93 54503.78 88888.00 2016-07-14 13:24:42.500 196 12598.80 162.93 54503.75 88888.00 2016-07-14 13:24:42.625 196 12598.80 162.95 54503.78 88888.00 2016-07-14 13:24:42.750 196 12598.83 162.97 54503.75 88888.00 2016-07-14 13:24:42.875 196 12598.83 162.95 54503.78 88888.00 2016-07-14 13:24:43.000 196 12598.80 162.95 54503.78 88888.00 2016-07-14 13:24:43.125 196 12598.80 162.95 54503.80 88888.00 2016-07-14 13:24:43.250 196 12598.83 162.93 54503.80 88888.00 2016-07-14 13:24:43.375 196 12598.88 162.90 54503.78 88888.00 2016-07-14 13:24:43.500 196 12598.83 162.95 54503.78 88888.00 2016-07-14 13:24:43.625 196 12598.75 162.97 54503.78 88888.00 2016-07-14 13:24:43.750 196 12598.75 162.95 54503.80 88888.00 2016-07-14 13:24:43.875 196 12598.75 162.95 54503.78 88888.00 2016-07-14 13:24:44.000 196 12598.85 162.97 54503.78 88888.00 2016-07-14 13:24:44.125 196 12598.92 162.97 54503.78 88888.00 2016-07-14 13:24:44.250 196 12598.85 162.95 54503.78 88888.00 2016-07-14 13:24:44.375 196 12598.92 162.95 54503.78 88888.00 2016-07-14 13:24:44.500 196 12598.90 162.93 54503.75 88888.00 2016-07-14 13:24:44.625 196 12598.90 162.93 54503.75 88888.00 2016-07-14 13:24:44.750 196 12598.88 162.93 54503.78 88888.00 2016-07-14 13:24:44.875 196 12598.83 162.93 54503.78 88888.00 2016-07-14 13:24:45.000 196 12598.83 162.90 54503.78 88888.00 2016-07-14 13:24:45.125 196 12598.83 162.90 54503.78 88888.00 2016-07-14 13:24:45.250 196 12598.75 162.88 54503.75 88888.00 2016-07-14 13:24:45.375 196 12598.80 162.90 54503.75 88888.00 2016-07-14 13:24:45.500 196 12598.83 162.88 54503.78 88888.00 2016-07-14 13:24:45.625 196 12598.88 162.88 54503.78 88888.00 2016-07-14 13:24:45.750 196 12598.92 162.88 54503.78 88888.00 2016-07-14 13:24:45.875 196 12598.92 162.88 54503.75 88888.00 2016-07-14 13:24:46.000 196 12598.90 162.88 54503.75 88888.00 2016-07-14 13:24:46.125 196 12598.85 162.88 54503.75 88888.00 2016-07-14 13:24:46.250 196 12598.88 162.82 54503.75 88888.00 2016-07-14 13:24:46.375 196 12598.92 162.88 54503.75 88888.00 2016-07-14 13:24:46.500 196 12598.88 162.85 54503.75 88888.00 2016-07-14 13:24:46.625 196 12598.90 162.90 54503.75 88888.00 2016-07-14 13:24:46.750 196 12598.90 162.88 54503.75 88888.00 2016-07-14 13:24:46.875 196 12598.88 162.82 54503.72 88888.00 2016-07-14 13:24:47.000 196 12598.85 162.82 54503.72 88888.00 2016-07-14 13:24:47.125 196 12598.88 162.82 54503.75 88888.00 2016-07-14 13:24:47.250 196 12598.80 162.80 54503.75 88888.00 2016-07-14 13:24:47.375 196 12598.80 162.80 54503.75 88888.00 2016-07-14 13:24:47.500 196 12598.85 162.80 54503.72 88888.00 2016-07-14 13:24:47.625 196 12598.88 162.80 54503.72 88888.00 2016-07-14 13:24:47.750 196 12598.83 162.78 54503.75 88888.00 2016-07-14 13:24:47.875 196 12598.80 162.80 54503.75 88888.00 2016-07-14 13:24:48.000 196 12598.85 162.80 54503.70 88888.00 2016-07-14 13:24:48.125 196 12598.83 162.78 54503.68 88888.00 2016-07-14 13:24:48.250 196 12598.75 162.75 54503.72 88888.00 2016-07-14 13:24:48.375 196 12598.75 162.82 54503.70 88888.00 2016-07-14 13:24:48.500 196 12598.77 162.80 54503.70 88888.00 2016-07-14 13:24:48.625 196 12598.80 162.75 54503.68 88888.00 2016-07-14 13:24:48.750 196 12598.80 162.75 54503.70 88888.00 2016-07-14 13:24:48.875 196 12598.88 162.78 54503.72 88888.00 2016-07-14 13:24:49.000 196 12598.90 162.80 54503.70 88888.00 2016-07-14 13:24:49.125 196 12598.85 162.78 54503.72 88888.00 2016-07-14 13:24:49.250 196 12598.77 162.72 54503.75 88888.00 2016-07-14 13:24:49.375 196 12598.83 162.75 54503.75 88888.00 2016-07-14 13:24:49.500 196 12598.85 162.80 54503.75 88888.00 2016-07-14 13:24:49.625 196 12598.83 162.75 54503.72 88888.00 2016-07-14 13:24:49.750 196 12598.88 162.72 54503.72 88888.00 2016-07-14 13:24:49.875 196 12598.90 162.75 54503.70 88888.00 2016-07-14 13:24:50.000 196 12598.90 162.75 54503.70 88888.00 2016-07-14 13:24:50.125 196 12598.85 162.78 54503.72 88888.00 2016-07-14 13:24:50.250 196 12598.83 162.72 54503.75 88888.00 2016-07-14 13:24:50.375 196 12598.85 162.75 54503.75 88888.00 2016-07-14 13:24:50.500 196 12598.77 162.72 54503.72 88888.00 2016-07-14 13:24:50.625 196 12598.83 162.70 54503.72 88888.00 2016-07-14 13:24:50.750 196 12598.80 162.70 54503.75 88888.00 2016-07-14 13:24:50.875 196 12598.80 162.72 54503.75 88888.00 2016-07-14 13:24:51.000 196 12598.83 162.72 54503.72 88888.00 2016-07-14 13:24:51.125 196 12598.83 162.72 54503.75 88888.00 2016-07-14 13:24:51.250 196 12598.75 162.72 54503.75 88888.00 2016-07-14 13:24:51.375 196 12598.80 162.70 54503.75 88888.00 2016-07-14 13:24:51.500 196 12598.83 162.72 54503.72 88888.00 2016-07-14 13:24:51.625 196 12598.83 162.70 54503.72 88888.00 2016-07-14 13:24:51.750 196 12598.80 162.72 54503.72 88888.00 2016-07-14 13:24:51.875 196 12598.85 162.70 54503.75 88888.00 2016-07-14 13:24:52.000 196 12598.85 162.70 54503.75 88888.00 2016-07-14 13:24:52.125 196 12598.85 162.70 54503.75 88888.00 2016-07-14 13:24:52.250 196 12598.83 162.68 54503.75 88888.00 2016-07-14 13:24:52.375 196 12598.90 162.68 54503.72 88888.00 2016-07-14 13:24:52.500 196 12598.88 162.70 54503.70 88888.00 2016-07-14 13:24:52.625 196 12598.83 162.68 54503.72 88888.00 2016-07-14 13:24:52.750 196 12598.85 162.65 54503.70 88888.00 2016-07-14 13:24:52.875 196 12598.80 162.65 54503.70 88888.00 2016-07-14 13:24:53.000 196 12598.75 162.65 54503.68 88888.00 2016-07-14 13:24:53.125 196 12598.73 162.62 54503.70 88888.00 2016-07-14 13:24:53.250 196 12598.77 162.57 54503.68 88888.00 2016-07-14 13:24:53.375 196 12598.88 162.57 54503.68 88888.00 2016-07-14 13:24:53.500 196 12598.90 162.60 54503.70 88888.00 2016-07-14 13:24:53.625 196 12598.85 162.60 54503.68 88888.00 2016-07-14 13:24:53.750 196 12598.90 162.60 54503.68 88888.00 2016-07-14 13:24:53.875 196 12598.95 162.60 54503.68 88888.00 2016-07-14 13:24:54.000 196 12598.90 162.55 54503.68 88888.00 2016-07-14 13:24:54.125 196 12598.85 162.55 54503.68 88888.00 2016-07-14 13:24:54.250 196 12598.83 162.55 54503.68 88888.00 2016-07-14 13:24:54.375 196 12598.85 162.53 54503.68 88888.00 2016-07-14 13:24:54.500 196 12598.85 162.55 54503.70 88888.00 2016-07-14 13:24:54.625 196 12598.85 162.53 54503.70 88888.00 2016-07-14 13:24:54.750 196 12598.85 162.55 54503.72 88888.00 2016-07-14 13:24:54.875 196 12598.80 162.55 54503.72 88888.00 2016-07-14 13:24:55.000 196 12598.75 162.53 54503.72 88888.00 2016-07-14 13:24:55.125 196 12598.75 162.55 54503.72 88888.00 2016-07-14 13:24:55.250 196 12598.73 162.53 54503.72 88888.00 2016-07-14 13:24:55.375 196 12598.77 162.50 54503.72 88888.00 2016-07-14 13:24:55.500 196 12598.85 162.53 54503.72 88888.00 2016-07-14 13:24:55.625 196 12598.85 162.50 54503.72 88888.00 2016-07-14 13:24:55.750 196 12598.83 162.53 54503.72 88888.00 2016-07-14 13:24:55.875 196 12598.85 162.50 54503.72 88888.00 2016-07-14 13:24:56.000 196 12598.85 162.50 54503.72 88888.00 2016-07-14 13:24:56.125 196 12598.83 162.53 54503.72 88888.00 2016-07-14 13:24:56.250 196 12598.75 162.50 54503.72 88888.00 2016-07-14 13:24:56.375 196 12598.80 162.47 54503.72 88888.00 2016-07-14 13:24:56.500 196 12598.80 162.50 54503.72 88888.00 2016-07-14 13:24:56.625 196 12598.77 162.50 54503.70 88888.00 2016-07-14 13:24:56.750 196 12598.73 162.53 54503.70 88888.00 2016-07-14 13:24:56.875 196 12598.70 162.50 54503.72 88888.00 2016-07-14 13:24:57.000 196 12598.67 162.47 54503.70 88888.00 2016-07-14 13:24:57.125 196 12598.70 162.45 54503.72 88888.00 2016-07-14 13:24:57.250 196 12598.65 162.43 54503.72 88888.00 2016-07-14 13:24:57.375 196 12598.67 162.45 54503.70 88888.00 2016-07-14 13:24:57.500 196 12598.73 162.45 54503.72 88888.00 2016-07-14 13:24:57.625 196 12598.77 162.45 54503.72 88888.00 2016-07-14 13:24:57.750 196 12598.83 162.45 54503.72 88888.00 2016-07-14 13:24:57.875 196 12598.83 162.43 54503.72 88888.00 2016-07-14 13:24:58.000 196 12598.80 162.43 54503.70 88888.00 2016-07-14 13:24:58.125 196 12598.73 162.43 54503.72 88888.00 2016-07-14 13:24:58.250 196 12598.73 162.40 54503.72 88888.00 2016-07-14 13:24:58.375 196 12598.73 162.40 54503.72 88888.00 2016-07-14 13:24:58.500 196 12598.73 162.40 54503.72 88888.00 2016-07-14 13:24:58.625 196 12598.75 162.38 54503.70 88888.00 2016-07-14 13:24:58.750 196 12598.77 162.35 54503.70 88888.00 2016-07-14 13:24:58.875 196 12598.75 162.35 54503.68 88888.00 2016-07-14 13:24:59.000 196 12598.73 162.32 54503.68 88888.00 2016-07-14 13:24:59.125 196 12598.73 162.35 54503.72 88888.00 2016-07-14 13:24:59.250 196 12598.73 162.35 54503.70 88888.00 2016-07-14 13:24:59.375 196 12598.80 162.32 54503.68 88888.00 2016-07-14 13:24:59.500 196 12598.77 162.32 54503.68 88888.00 2016-07-14 13:24:59.625 196 12598.75 162.35 54503.68 88888.00 2016-07-14 13:24:59.750 196 12598.73 162.35 54503.68 88888.00 2016-07-14 13:24:59.875 196 12598.77 162.30 54503.68 88888.00 2016-07-14 13:25:00.000 196 12598.85 162.32 54503.68 88888.00 2016-07-14 13:25:00.125 196 12598.80 162.32 54503.68 88888.00 2016-07-14 13:25:00.250 196 12598.73 162.30 54503.68 88888.00 2016-07-14 13:25:00.375 196 12598.80 162.30 54503.70 88888.00 2016-07-14 13:25:00.500 196 12598.77 162.28 54503.70 88888.00 2016-07-14 13:25:00.625 196 12598.73 162.28 54503.68 88888.00 2016-07-14 13:25:00.750 196 12598.75 162.28 54503.65 88888.00 2016-07-14 13:25:00.875 196 12598.73 162.30 54503.70 88888.00 2016-07-14 13:25:01.000 196 12598.77 162.30 54503.68 88888.00 2016-07-14 13:25:01.125 196 12598.80 162.30 54503.70 88888.00 2016-07-14 13:25:01.250 196 12598.77 162.25 54503.72 88888.00 2016-07-14 13:25:01.375 196 12598.80 162.25 54503.70 88888.00 2016-07-14 13:25:01.500 196 12598.77 162.25 54503.68 88888.00 2016-07-14 13:25:01.625 196 12598.67 162.25 54503.70 88888.00 2016-07-14 13:25:01.750 196 12598.67 162.22 54503.70 88888.00 2016-07-14 13:25:01.875 196 12598.70 162.22 54503.70 88888.00 2016-07-14 13:25:02.000 196 12598.73 162.28 54503.70 88888.00 2016-07-14 13:25:02.125 196 12598.73 162.30 54503.70 88888.00 2016-07-14 13:25:02.250 196 12598.67 162.28 54503.75 88888.00 2016-07-14 13:25:02.375 196 12598.70 162.25 54503.72 88888.00 2016-07-14 13:25:02.500 196 12598.73 162.25 54503.72 88888.00 2016-07-14 13:25:02.625 196 12598.70 162.22 54503.70 88888.00 2016-07-14 13:25:02.750 196 12598.62 162.22 54503.72 88888.00 2016-07-14 13:25:02.875 196 12598.62 162.22 54503.72 88888.00 2016-07-14 13:25:03.000 196 12598.62 162.22 54503.72 88888.00 2016-07-14 13:25:03.125 196 12598.62 162.25 54503.72 88888.00 2016-07-14 13:25:03.250 196 12598.67 162.25 54503.68 88888.00 2016-07-14 13:25:03.375 196 12598.80 162.22 54503.70 88888.00 2016-07-14 13:25:03.500 196 12598.80 162.20 54503.70 88888.00 2016-07-14 13:25:03.625 196 12598.75 162.20 54503.68 88888.00 2016-07-14 13:25:03.750 196 12598.75 162.18 54503.70 88888.00 2016-07-14 13:25:03.875 196 12598.70 162.18 54503.68 88888.00 2016-07-14 13:25:04.000 196 12598.67 162.15 54503.65 88888.00 2016-07-14 13:25:04.125 196 12598.70 162.18 54503.68 88888.00 2016-07-14 13:25:04.250 196 12598.67 162.15 54503.68 88888.00 2016-07-14 13:25:04.375 196 12598.73 162.18 54503.68 88888.00 2016-07-14 13:25:04.500 196 12598.73 162.18 54503.68 88888.00 2016-07-14 13:25:04.625 196 12598.75 162.15 54503.68 88888.00 2016-07-14 13:25:04.750 196 12598.67 162.12 54503.70 88888.00 2016-07-14 13:25:04.875 196 12598.65 162.15 54503.68 88888.00 2016-07-14 13:25:05.000 196 12598.67 162.12 54503.65 88888.00 2016-07-14 13:25:05.125 196 12598.67 162.12 54503.65 88888.00 2016-07-14 13:25:05.250 196 12598.67 162.10 54503.65 88888.00 2016-07-14 13:25:05.375 196 12598.80 162.10 54503.62 88888.00 2016-07-14 13:25:05.500 196 12598.80 162.12 54503.65 88888.00 2016-07-14 13:25:05.625 196 12598.75 162.12 54503.62 88888.00 2016-07-14 13:25:05.750 196 12598.77 162.15 54503.65 88888.00 2016-07-14 13:25:05.875 196 12598.70 162.15 54503.65 88888.00 2016-07-14 13:25:06.000 196 12598.67 162.12 54503.62 88888.00 2016-07-14 13:25:06.125 196 12598.70 162.12 54503.62 88888.00 2016-07-14 13:25:06.250 196 12598.70 162.07 54503.62 88888.00 2016-07-14 13:25:06.375 196 12598.75 162.12 54503.65 88888.00 2016-07-14 13:25:06.500 196 12598.73 162.10 54503.65 88888.00 2016-07-14 13:25:06.625 196 12598.70 162.05 54503.60 88888.00 2016-07-14 13:25:06.750 196 12598.73 162.07 54503.62 88888.00 2016-07-14 13:25:06.875 196 12598.75 162.12 54503.62 88888.00 2016-07-14 13:25:07.000 196 12598.67 162.15 54503.65 88888.00 2016-07-14 13:25:07.125 196 12598.62 162.12 54503.62 88888.00 2016-07-14 13:25:07.250 196 12598.60 162.10 54503.65 88888.00 2016-07-14 13:25:07.375 196 12598.70 162.10 54503.68 88888.00 2016-07-14 13:25:07.500 196 12598.73 162.12 54503.68 88888.00 2016-07-14 13:25:07.625 196 12598.75 162.10 54503.65 88888.00 2016-07-14 13:25:07.750 196 12598.75 162.12 54503.65 88888.00 2016-07-14 13:25:07.875 196 12598.70 162.12 54503.65 88888.00 2016-07-14 13:25:08.000 196 12598.67 162.15 54503.68 88888.00 2016-07-14 13:25:08.125 196 12598.70 162.15 54503.68 88888.00 2016-07-14 13:25:08.250 196 12598.67 162.10 54503.65 88888.00 2016-07-14 13:25:08.375 196 12598.70 162.12 54503.62 88888.00 2016-07-14 13:25:08.500 196 12598.73 162.12 54503.65 88888.00 2016-07-14 13:25:08.625 196 12598.75 162.12 54503.68 88888.00 2016-07-14 13:25:08.750 196 12598.75 162.12 54503.65 88888.00 2016-07-14 13:25:08.875 196 12598.75 162.12 54503.62 88888.00 2016-07-14 13:25:09.000 196 12598.67 162.10 54503.62 88888.00 2016-07-14 13:25:09.125 196 12598.65 162.12 54503.65 88888.00 2016-07-14 13:25:09.250 196 12598.65 162.12 54503.62 88888.00 2016-07-14 13:25:09.375 196 12598.70 162.10 54503.60 88888.00 2016-07-14 13:25:09.500 196 12598.73 162.10 54503.60 88888.00 2016-07-14 13:25:09.625 196 12598.70 162.12 54503.60 88888.00 2016-07-14 13:25:09.750 196 12598.75 162.10 54503.60 88888.00 2016-07-14 13:25:09.875 196 12598.77 162.10 54503.60 88888.00 2016-07-14 13:25:10.000 196 12598.80 162.10 54503.60 88888.00 2016-07-14 13:25:10.125 196 12598.80 162.07 54503.65 88888.00 2016-07-14 13:25:10.250 196 12598.75 162.10 54503.62 88888.00 2016-07-14 13:25:10.375 196 12598.73 162.10 54503.65 88888.00 2016-07-14 13:25:10.500 196 12598.67 162.10 54503.62 88888.00 2016-07-14 13:25:10.625 196 12598.70 162.10 54503.60 88888.00 2016-07-14 13:25:10.750 196 12598.73 162.10 54503.60 88888.00 2016-07-14 13:25:10.875 196 12598.73 162.10 54503.62 88888.00 2016-07-14 13:25:11.000 196 12598.77 162.07 54503.60 88888.00 2016-07-14 13:25:11.125 196 12598.75 162.07 54503.57 88888.00 2016-07-14 13:25:11.250 196 12598.75 162.07 54503.55 88888.00 2016-07-14 13:25:11.375 196 12598.75 162.07 54503.55 88888.00 2016-07-14 13:25:11.500 196 12598.67 162.10 54503.55 88888.00 2016-07-14 13:25:11.625 196 12598.62 162.07 54503.55 88888.00 2016-07-14 13:25:11.750 196 12598.65 162.05 54503.55 88888.00 2016-07-14 13:25:11.875 196 12598.67 162.05 54503.55 88888.00 2016-07-14 13:25:12.000 196 12598.73 162.05 54503.55 88888.00 2016-07-14 13:25:12.125 196 12598.70 162.03 54503.57 88888.00 2016-07-14 13:25:12.250 196 12598.67 162.03 54503.55 88888.00 2016-07-14 13:25:12.375 196 12598.77 162.05 54503.55 88888.00 2016-07-14 13:25:12.500 196 12598.80 162.05 54503.57 88888.00 2016-07-14 13:25:12.625 196 12598.80 162.03 54503.57 88888.00 2016-07-14 13:25:12.750 196 12598.77 162.03 54503.57 88888.00 2016-07-14 13:25:12.875 196 12598.77 162.05 54503.55 88888.00 2016-07-14 13:25:13.000 196 12598.80 162.05 54503.60 88888.00 2016-07-14 13:25:13.125 196 12598.88 162.05 54503.60 88888.00 2016-07-14 13:25:13.250 196 12598.83 162.00 54503.62 88888.00 2016-07-14 13:25:13.375 196 12598.80 162.03 54503.62 88888.00 2016-07-14 13:25:13.500 196 12598.77 162.05 54503.60 88888.00 2016-07-14 13:25:13.625 196 12598.80 162.00 54503.60 88888.00 2016-07-14 13:25:13.750 196 12598.83 162.03 54503.57 88888.00 2016-07-14 13:25:13.875 196 12598.75 162.03 54503.60 88888.00 2016-07-14 13:25:14.000 196 12598.75 162.03 54503.60 88888.00 2016-07-14 13:25:14.125 196 12598.75 162.03 54503.60 88888.00 2016-07-14 13:25:14.250 196 12598.77 162.00 54503.60 88888.00 2016-07-14 13:25:14.375 196 12598.83 162.03 54503.57 88888.00 2016-07-14 13:25:14.500 196 12598.83 162.00 54503.57 88888.00 2016-07-14 13:25:14.625 196 12598.77 162.00 54503.57 88888.00 2016-07-14 13:25:14.750 196 12598.75 162.00 54503.55 88888.00 2016-07-14 13:25:14.875 196 12598.73 162.03 54503.55 88888.00 2016-07-14 13:25:15.000 196 12598.73 162.00 54503.53 88888.00 2016-07-14 13:25:15.125 196 12598.70 162.00 54503.57 88888.00 2016-07-14 13:25:15.250 196 12598.67 161.97 54503.55 88888.00 2016-07-14 13:25:15.375 196 12598.70 162.00 54503.57 88888.00 2016-07-14 13:25:15.500 196 12598.75 162.00 54503.57 88888.00 2016-07-14 13:25:15.625 196 12598.75 161.97 54503.60 88888.00 2016-07-14 13:25:15.750 196 12598.73 161.97 54503.60 88888.00 2016-07-14 13:25:15.875 196 12598.70 161.97 54503.60 88888.00 2016-07-14 13:25:16.000 196 12598.73 161.97 54503.60 88888.00 2016-07-14 13:25:16.125 196 12598.75 161.97 54503.60 88888.00 2016-07-14 13:25:16.250 196 12598.70 161.97 54503.62 88888.00 2016-07-14 13:25:16.375 196 12598.77 161.97 54503.57 88888.00 2016-07-14 13:25:16.500 196 12598.77 161.95 54503.57 88888.00 2016-07-14 13:25:16.625 196 12598.80 161.97 54503.62 88888.00 2016-07-14 13:25:16.750 196 12598.80 161.97 54503.60 88888.00 2016-07-14 13:25:16.875 196 12598.73 161.97 54503.62 88888.00 2016-07-14 13:25:17.000 196 12598.70 161.93 54503.60 88888.00 2016-07-14 13:25:17.125 196 12598.73 161.90 54503.60 88888.00 2016-07-14 13:25:17.250 196 12598.80 161.90 54503.57 88888.00 2016-07-14 13:25:17.375 196 12598.80 161.93 54503.55 88888.00 2016-07-14 13:25:17.500 196 12598.70 161.93 54503.57 88888.00 2016-07-14 13:25:17.625 196 12598.67 161.93 54503.57 88888.00 2016-07-14 13:25:17.750 196 12598.75 161.93 54503.57 88888.00 2016-07-14 13:25:17.875 196 12598.77 161.90 54503.55 88888.00 2016-07-14 13:25:18.000 196 12598.75 161.88 54503.53 88888.00 2016-07-14 13:25:18.125 196 12598.80 161.90 54503.57 88888.00 2016-07-14 13:25:18.250 196 12598.73 161.90 54503.57 88888.00 2016-07-14 13:25:18.375 196 12598.70 161.90 54503.57 88888.00 2016-07-14 13:25:18.500 196 12598.75 161.90 54503.57 88888.00 2016-07-14 13:25:18.625 196 12598.73 161.88 54503.55 88888.00 2016-07-14 13:25:18.750 196 12598.73 161.88 54503.55 88888.00 2016-07-14 13:25:18.875 196 12598.73 161.88 54503.55 88888.00 2016-07-14 13:25:19.000 196 12598.77 161.88 54503.55 88888.00 2016-07-14 13:25:19.125 196 12598.85 161.90 54503.57 88888.00 2016-07-14 13:25:19.250 196 12598.80 161.88 54503.57 88888.00 2016-07-14 13:25:19.375 196 12598.75 161.88 54503.57 88888.00 2016-07-14 13:25:19.500 196 12598.73 161.90 54503.57 88888.00 2016-07-14 13:25:19.625 196 12598.73 161.93 54503.60 88888.00 2016-07-14 13:25:19.750 196 12598.67 161.93 54503.60 88888.00 2016-07-14 13:25:19.875 196 12598.67 161.93 54503.57 88888.00 2016-07-14 13:25:20.000 196 12598.73 161.88 54503.57 88888.00 2016-07-14 13:25:20.125 196 12598.80 161.88 54503.57 88888.00 2016-07-14 13:25:20.250 196 12598.80 161.88 54503.60 88888.00 2016-07-14 13:25:20.375 196 12598.80 161.88 54503.55 88888.00 2016-07-14 13:25:20.500 196 12598.77 161.88 54503.53 88888.00 2016-07-14 13:25:20.625 196 12598.75 161.85 54503.55 88888.00 2016-07-14 13:25:20.750 196 12598.77 161.88 54503.55 88888.00 2016-07-14 13:25:20.875 196 12598.80 161.88 54503.53 88888.00 2016-07-14 13:25:21.000 196 12598.75 161.90 54503.53 88888.00 2016-07-14 13:25:21.125 196 12598.73 161.88 54503.53 88888.00 2016-07-14 13:25:21.250 196 12598.70 161.85 54503.53 88888.00 2016-07-14 13:25:21.375 196 12598.75 161.88 54503.53 88888.00 2016-07-14 13:25:21.500 196 12598.75 161.85 54503.53 88888.00 2016-07-14 13:25:21.625 196 12598.75 161.85 54503.53 88888.00 2016-07-14 13:25:21.750 196 12598.77 161.82 54503.53 88888.00 2016-07-14 13:25:21.875 196 12598.80 161.82 54503.53 88888.00 2016-07-14 13:25:22.000 196 12598.80 161.85 54503.53 88888.00 2016-07-14 13:25:22.125 196 12598.75 161.85 54503.53 88888.00 2016-07-14 13:25:22.250 196 12598.73 161.82 54503.55 88888.00 2016-07-14 13:25:22.375 196 12598.73 161.85 54503.55 88888.00 2016-07-14 13:25:22.500 196 12598.70 161.85 54503.57 88888.00 2016-07-14 13:25:22.625 196 12598.73 161.88 54503.57 88888.00 2016-07-14 13:25:22.750 196 12598.77 161.85 54503.57 88888.00 2016-07-14 13:25:22.875 196 12598.80 161.85 54503.55 88888.00 2016-07-14 13:25:23.000 196 12598.75 161.85 54503.55 88888.00 2016-07-14 13:25:23.125 196 12598.73 161.85 54503.53 88888.00 2016-07-14 13:25:23.250 196 12598.73 161.80 54503.55 88888.00 2016-07-14 13:25:23.375 196 12598.73 161.80 54503.53 88888.00 2016-07-14 13:25:23.500 196 12598.77 161.82 54503.50 88888.00 2016-07-14 13:25:23.625 196 12598.77 161.85 54503.53 88888.00 2016-07-14 13:25:23.750 196 12598.75 161.85 54503.53 88888.00 2016-07-14 13:25:23.875 196 12598.75 161.85 54503.50 88888.00 2016-07-14 13:25:24.000 196 12598.77 161.82 54503.50 88888.00 2016-07-14 13:25:24.125 196 12598.80 161.80 54503.53 88888.00 2016-07-14 13:25:24.250 196 12598.77 161.80 54503.47 88888.00 2016-07-14 13:25:24.375 196 12598.80 161.85 54503.47 88888.00 2016-07-14 13:25:24.500 196 12598.73 161.82 54503.47 88888.00 2016-07-14 13:25:24.625 196 12598.65 161.82 54503.47 88888.00 2016-07-14 13:25:24.750 196 12598.65 161.80 54503.53 88888.00 2016-07-14 13:25:24.875 196 12598.67 161.82 54503.50 88888.00 2016-07-14 13:25:25.000 196 12598.70 161.82 54503.50 88888.00 2016-07-14 13:25:25.125 196 12598.67 161.82 54503.53 88888.00 2016-07-14 13:25:25.250 196 12598.65 161.82 54503.50 88888.00 2016-07-14 13:25:25.375 196 12598.70 161.82 54503.53 88888.00 2016-07-14 13:25:25.500 196 12598.70 161.82 54503.53 88888.00 2016-07-14 13:25:25.625 196 12598.73 161.82 54503.53 88888.00 2016-07-14 13:25:25.750 196 12598.73 161.80 54503.53 88888.00 2016-07-14 13:25:25.875 196 12598.65 161.82 54503.50 88888.00 2016-07-14 13:25:26.000 196 12598.67 161.85 54503.50 88888.00 2016-07-14 13:25:26.125 196 12598.65 161.80 54503.50 88888.00 2016-07-14 13:25:26.250 196 12598.60 161.80 54503.47 88888.00 2016-07-14 13:25:26.375 196 12598.60 161.80 54503.47 88888.00 2016-07-14 13:25:26.500 196 12598.60 161.80 54503.45 88888.00 2016-07-14 13:25:26.625 196 12598.65 161.82 54503.45 88888.00 2016-07-14 13:25:26.750 196 12598.60 161.82 54503.45 88888.00 2016-07-14 13:25:26.875 196 12598.60 161.82 54503.47 88888.00 2016-07-14 13:25:27.000 196 12598.60 161.82 54503.47 88888.00 2016-07-14 13:25:27.125 196 12598.62 161.80 54503.47 88888.00 2016-07-14 13:25:27.250 196 12598.62 161.82 54503.50 88888.00 2016-07-14 13:25:27.375 196 12598.65 161.85 54503.50 88888.00 2016-07-14 13:25:27.500 196 12598.65 161.82 54503.47 88888.00 2016-07-14 13:25:27.625 196 12598.62 161.82 54503.45 88888.00 2016-07-14 13:25:27.750 196 12598.65 161.85 54503.45 88888.00 2016-07-14 13:25:27.875 196 12598.65 161.85 54503.47 88888.00 2016-07-14 13:25:28.000 196 12598.67 161.82 54503.50 88888.00 2016-07-14 13:25:28.125 196 12598.62 161.85 54503.53 88888.00 2016-07-14 13:25:28.250 196 12598.52 161.78 54503.53 88888.00 2016-07-14 13:25:28.375 196 12598.55 161.80 54503.50 88888.00 2016-07-14 13:25:28.500 196 12598.62 161.82 54503.47 88888.00 2016-07-14 13:25:28.625 196 12598.65 161.85 54503.53 88888.00 2016-07-14 13:25:28.750 196 12598.62 161.85 54503.50 88888.00 2016-07-14 13:25:28.875 196 12598.67 161.85 54503.50 88888.00 2016-07-14 13:25:29.000 196 12598.67 161.82 54503.45 88888.00 2016-07-14 13:25:29.125 196 12598.62 161.80 54503.47 88888.00 2016-07-14 13:25:29.250 196 12598.58 161.80 54503.47 88888.00 2016-07-14 13:25:29.375 196 12598.60 161.80 54503.47 88888.00 2016-07-14 13:25:29.500 196 12598.60 161.78 54503.43 88888.00 2016-07-14 13:25:29.625 196 12598.62 161.78 54503.43 88888.00 2016-07-14 13:25:29.750 196 12598.60 161.80 54503.45 88888.00 2016-07-14 13:25:29.875 196 12598.62 161.80 54503.45 88888.00 2016-07-14 13:25:30.000 196 12598.65 161.78 54503.45 88888.00 2016-07-14 13:25:30.125 196 12598.62 161.78 54503.45 88888.00 2016-07-14 13:25:30.250 196 12598.62 161.75 54503.45 88888.00 2016-07-14 13:25:30.375 196 12598.65 161.75 54503.45 88888.00 2016-07-14 13:25:30.500 196 12598.58 161.78 54503.43 88888.00 2016-07-14 13:25:30.625 196 12598.60 161.78 54503.45 88888.00 2016-07-14 13:25:30.750 196 12598.62 161.78 54503.45 88888.00 2016-07-14 13:25:30.875 196 12598.58 161.78 54503.50 88888.00 2016-07-14 13:25:31.000 196 12598.60 161.80 54503.47 88888.00 2016-07-14 13:25:31.125 196 12598.60 161.80 54503.47 88888.00 2016-07-14 13:25:31.250 196 12598.58 161.80 54503.47 88888.00 2016-07-14 13:25:31.375 196 12598.62 161.80 54503.50 88888.00 2016-07-14 13:25:31.500 196 12598.60 161.82 54503.50 88888.00 2016-07-14 13:25:31.625 196 12598.60 161.80 54503.50 88888.00 2016-07-14 13:25:31.750 196 12598.60 161.75 54503.47 88888.00 2016-07-14 13:25:31.875 196 12598.55 161.78 54503.47 88888.00 2016-07-14 13:25:32.000 196 12598.48 161.78 54503.45 88888.00 2016-07-14 13:25:32.125 196 12598.50 161.80 54503.50 88888.00 2016-07-14 13:25:32.250 196 12598.50 161.75 54503.47 88888.00 2016-07-14 13:25:32.375 196 12598.52 161.78 54503.47 88888.00 2016-07-14 13:25:32.500 196 12598.48 161.75 54503.47 88888.00 2016-07-14 13:25:32.625 196 12598.42 161.75 54503.45 88888.00 2016-07-14 13:25:32.750 196 12598.48 161.75 54503.45 88888.00 2016-07-14 13:25:32.875 196 12598.45 161.75 54503.47 88888.00 2016-07-14 13:25:33.000 196 12598.48 161.72 54503.50 88888.00 2016-07-14 13:25:33.125 196 12598.48 161.72 54503.47 88888.00 2016-07-14 13:25:33.250 196 12598.45 161.75 54503.50 88888.00 2016-07-14 13:25:33.375 196 12598.50 161.78 54503.47 88888.00 2016-07-14 13:25:33.500 196 12598.48 161.78 54503.47 88888.00 2016-07-14 13:25:33.625 196 12598.48 161.75 54503.47 88888.00 2016-07-14 13:25:33.750 196 12598.45 161.72 54503.47 88888.00 2016-07-14 13:25:33.875 196 12598.40 161.72 54503.47 88888.00 2016-07-14 13:25:34.000 196 12598.40 161.72 54503.50 88888.00 2016-07-14 13:25:34.125 196 12598.40 161.72 54503.47 88888.00 2016-07-14 13:25:34.250 196 12598.38 161.70 54503.47 88888.00 2016-07-14 13:25:34.375 196 12598.40 161.75 54503.47 88888.00 2016-07-14 13:25:34.500 196 12598.38 161.72 54503.45 88888.00 2016-07-14 13:25:34.625 196 12598.35 161.70 54503.47 88888.00 2016-07-14 13:25:34.750 196 12598.40 161.70 54503.47 88888.00 2016-07-14 13:25:34.875 196 12598.48 161.72 54503.47 88888.00 2016-07-14 13:25:35.000 196 12598.48 161.72 54503.45 88888.00 2016-07-14 13:25:35.125 196 12598.48 161.72 54503.47 88888.00 2016-07-14 13:25:35.250 196 12598.42 161.72 54503.43 88888.00 2016-07-14 13:25:35.375 196 12598.40 161.72 54503.43 88888.00 2016-07-14 13:25:35.500 196 12598.33 161.72 54503.43 88888.00 2016-07-14 13:25:35.625 196 12598.35 161.70 54503.47 88888.00 2016-07-14 13:25:35.750 196 12598.38 161.70 54503.45 88888.00 2016-07-14 13:25:35.875 196 12598.33 161.68 54503.45 88888.00 2016-07-14 13:25:36.000 196 12598.33 161.68 54503.43 88888.00 2016-07-14 13:25:36.125 196 12598.30 161.70 54503.47 88888.00 2016-07-14 13:25:36.250 196 12598.25 161.65 54503.45 88888.00 2016-07-14 13:25:36.375 196 12598.30 161.68 54503.45 88888.00 2016-07-14 13:25:36.500 196 12598.30 161.68 54503.43 88888.00 2016-07-14 13:25:36.625 196 12598.35 161.68 54503.40 88888.00 2016-07-14 13:25:36.750 196 12598.35 161.65 54503.43 88888.00 2016-07-14 13:25:36.875 196 12598.38 161.68 54503.45 88888.00 2016-07-14 13:25:37.000 196 12598.40 161.70 54503.45 88888.00 2016-07-14 13:25:37.125 196 12598.35 161.70 54503.45 88888.00 2016-07-14 13:25:37.250 196 12598.27 161.68 54503.45 88888.00 2016-07-14 13:25:37.375 196 12598.30 161.68 54503.43 88888.00 2016-07-14 13:25:37.500 196 12598.27 161.68 54503.43 88888.00 2016-07-14 13:25:37.625 196 12598.25 161.65 54503.43 88888.00 2016-07-14 13:25:37.750 196 12598.27 161.65 54503.45 88888.00 2016-07-14 13:25:37.875 196 12598.33 161.65 54503.45 88888.00 2016-07-14 13:25:38.000 196 12598.33 161.68 54503.45 88888.00 2016-07-14 13:25:38.125 196 12598.30 161.68 54503.45 88888.00 2016-07-14 13:25:38.250 196 12598.23 161.68 54503.47 88888.00 2016-07-14 13:25:38.375 196 12598.23 161.70 54503.45 88888.00 2016-07-14 13:25:38.500 196 12598.30 161.70 54503.43 88888.00 2016-07-14 13:25:38.625 196 12598.33 161.70 54503.45 88888.00 2016-07-14 13:25:38.750 196 12598.25 161.72 54503.45 88888.00 2016-07-14 13:25:38.875 196 12598.23 161.68 54503.43 88888.00 2016-07-14 13:25:39.000 196 12598.23 161.65 54503.43 88888.00 2016-07-14 13:25:39.125 196 12598.15 161.68 54503.43 88888.00 2016-07-14 13:25:39.250 196 12598.15 161.68 54503.45 88888.00 2016-07-14 13:25:39.375 196 12598.25 161.72 54503.45 88888.00 2016-07-14 13:25:39.500 196 12598.25 161.70 54503.43 88888.00 2016-07-14 13:25:39.625 196 12598.23 161.68 54503.43 88888.00 2016-07-14 13:25:39.750 196 12598.23 161.68 54503.40 88888.00 2016-07-14 13:25:39.875 196 12598.25 161.68 54503.43 88888.00 2016-07-14 13:25:40.000 196 12598.25 161.70 54503.40 88888.00 2016-07-14 13:25:40.125 196 12598.27 161.68 54503.43 88888.00 2016-07-14 13:25:40.250 196 12598.25 161.65 54503.43 88888.00 2016-07-14 13:25:40.375 196 12598.27 161.65 54503.45 88888.00 2016-07-14 13:25:40.500 196 12598.27 161.68 54503.47 88888.00 2016-07-14 13:25:40.625 196 12598.33 161.68 54503.45 88888.00 2016-07-14 13:25:40.750 196 12598.38 161.68 54503.43 88888.00 2016-07-14 13:25:40.875 196 12598.40 161.68 54503.43 88888.00 2016-07-14 13:25:41.000 196 12598.38 161.68 54503.38 88888.00 2016-07-14 13:25:41.125 196 12598.33 161.68 54503.38 88888.00 2016-07-14 13:25:41.250 196 12598.25 161.65 54503.38 88888.00 2016-07-14 13:25:41.375 196 12598.25 161.68 54503.38 88888.00 2016-07-14 13:25:41.500 196 12598.27 161.65 54503.40 88888.00 2016-07-14 13:25:41.625 196 12598.30 161.65 54503.38 88888.00 2016-07-14 13:25:41.750 196 12598.30 161.65 54503.38 88888.00 2016-07-14 13:25:41.875 196 12598.27 161.70 54503.38 88888.00 2016-07-14 13:25:42.000 196 12598.33 161.68 54503.35 88888.00 2016-07-14 13:25:42.125 196 12598.30 161.68 54503.38 88888.00 2016-07-14 13:25:42.250 196 12598.25 161.68 54503.38 88888.00 2016-07-14 13:25:42.375 196 12598.27 161.70 54503.38 88888.00 2016-07-14 13:25:42.500 196 12598.25 161.68 54503.38 88888.00 2016-07-14 13:25:42.625 196 12598.25 161.68 54503.38 88888.00 2016-07-14 13:25:42.750 196 12598.25 161.72 54503.40 88888.00 2016-07-14 13:25:42.875 196 12598.20 161.70 54503.40 88888.00 2016-07-14 13:25:43.000 196 12598.17 161.68 54503.40 88888.00 2016-07-14 13:25:43.125 196 12598.20 161.68 54503.40 88888.00 2016-07-14 13:25:43.250 196 12598.20 161.70 54503.43 88888.00 2016-07-14 13:25:43.375 196 12598.23 161.70 54503.43 88888.00 2016-07-14 13:25:43.500 196 12598.23 161.68 54503.43 88888.00 2016-07-14 13:25:43.625 196 12598.23 161.68 54503.43 88888.00 2016-07-14 13:25:43.750 196 12598.25 161.65 54503.40 88888.00 2016-07-14 13:25:43.875 196 12598.20 161.68 54503.40 88888.00 2016-07-14 13:25:44.000 196 12598.08 161.72 54503.40 88888.00 2016-07-14 13:25:44.125 196 12598.12 161.75 54503.43 88888.00 2016-07-14 13:25:44.250 196 12598.17 161.68 54503.43 88888.00 2016-07-14 13:25:44.375 196 12598.25 161.65 54503.43 88888.00 2016-07-14 13:25:44.500 196 12598.27 161.70 54503.40 88888.00 2016-07-14 13:25:44.625 196 12598.27 161.70 54503.40 88888.00 2016-07-14 13:25:44.750 196 12598.27 161.68 54503.40 88888.00 2016-07-14 13:25:44.875 196 12598.27 161.68 54503.40 88888.00 2016-07-14 13:25:45.000 196 12598.25 161.68 54503.38 88888.00 2016-07-14 13:25:45.125 196 12598.20 161.70 54503.38 88888.00 2016-07-14 13:25:45.250 196 12598.15 161.68 54503.35 88888.00 2016-07-14 13:25:45.375 196 12598.23 161.68 54503.38 88888.00 2016-07-14 13:25:45.500 196 12598.20 161.68 54503.38 88888.00 2016-07-14 13:25:45.625 196 12598.23 161.65 54503.38 88888.00 2016-07-14 13:25:45.750 196 12598.27 161.68 54503.38 88888.00 2016-07-14 13:25:45.875 196 12598.27 161.68 54503.43 88888.00 2016-07-14 13:25:46.000 196 12598.27 161.65 54503.40 88888.00 2016-07-14 13:25:46.125 196 12598.23 161.68 54503.38 88888.00 2016-07-14 13:25:46.250 196 12598.20 161.68 54503.38 88888.00 2016-07-14 13:25:46.375 196 12598.25 161.70 54503.32 88888.00 2016-07-14 13:25:46.500 196 12598.25 161.70 54503.35 88888.00 2016-07-14 13:25:46.625 196 12598.17 161.70 54503.35 88888.00 2016-07-14 13:25:46.750 196 12598.20 161.68 54503.35 88888.00 2016-07-14 13:25:46.875 196 12598.20 161.68 54503.35 88888.00 2016-07-14 13:25:47.000 196 12598.23 161.68 54503.35 88888.00 2016-07-14 13:25:47.125 196 12598.23 161.68 54503.35 88888.00 2016-07-14 13:25:47.250 196 12598.20 161.68 54503.35 88888.00 2016-07-14 13:25:47.375 196 12598.17 161.70 54503.35 88888.00 2016-07-14 13:25:47.500 196 12598.17 161.68 54503.38 88888.00 2016-07-14 13:25:47.625 196 12598.20 161.65 54503.32 88888.00 2016-07-14 13:25:47.750 196 12598.20 161.65 54503.32 88888.00 2016-07-14 13:25:47.875 196 12598.15 161.70 54503.32 88888.00 2016-07-14 13:25:48.000 196 12598.15 161.70 54503.30 88888.00 2016-07-14 13:25:48.125 196 12598.15 161.65 54503.32 88888.00 2016-07-14 13:25:48.250 196 12598.12 161.62 54503.30 88888.00 2016-07-14 13:25:48.375 196 12598.15 161.65 54503.32 88888.00 2016-07-14 13:25:48.500 196 12598.20 161.65 54503.35 88888.00 2016-07-14 13:25:48.625 196 12598.20 161.70 54503.32 88888.00 2016-07-14 13:25:48.750 196 12598.17 161.72 54503.38 88888.00 2016-07-14 13:25:48.875 196 12598.23 161.70 54503.35 88888.00 2016-07-14 13:25:49.000 196 12598.23 161.70 54503.32 88888.00 2016-07-14 13:25:49.125 196 12598.17 161.70 54503.32 88888.00 2016-07-14 13:25:49.250 196 12598.12 161.70 54503.38 88888.00 2016-07-14 13:25:49.375 196 12598.17 161.72 54503.38 88888.00 2016-07-14 13:25:49.500 196 12598.12 161.70 54503.35 88888.00 2016-07-14 13:25:49.625 196 12598.12 161.70 54503.35 88888.00 2016-07-14 13:25:49.750 196 12598.15 161.70 54503.35 88888.00 2016-07-14 13:25:49.875 196 12598.08 161.68 54503.38 88888.00 2016-07-14 13:25:50.000 196 12598.10 161.68 54503.38 88888.00 2016-07-14 13:25:50.125 196 12598.12 161.65 54503.38 88888.00 2016-07-14 13:25:50.250 196 12598.12 161.68 54503.35 88888.00 2016-07-14 13:25:50.375 196 12598.15 161.70 54503.35 88888.00 2016-07-14 13:25:50.500 196 12598.12 161.72 54503.35 88888.00 2016-07-14 13:25:50.625 196 12598.10 161.65 54503.35 88888.00 2016-07-14 13:25:50.750 196 12598.10 161.65 54503.35 88888.00 2016-07-14 13:25:50.875 196 12598.10 161.65 54503.35 88888.00 2016-07-14 13:25:51.000 196 12598.08 161.65 54503.35 88888.00 2016-07-14 13:25:51.125 196 12598.08 161.62 54503.38 88888.00 2016-07-14 13:25:51.250 196 12598.02 161.65 54503.35 88888.00 2016-07-14 13:25:51.375 196 12598.08 161.68 54503.30 88888.00 2016-07-14 13:25:51.500 196 12598.10 161.65 54503.35 88888.00 2016-07-14 13:25:51.625 196 12598.12 161.65 54503.32 88888.00 2016-07-14 13:25:51.750 196 12598.12 161.65 54503.32 88888.00 2016-07-14 13:25:51.875 196 12598.10 161.68 54503.32 88888.00 2016-07-14 13:25:52.000 196 12598.12 161.62 54503.30 88888.00 2016-07-14 13:25:52.125 196 12598.12 161.62 54503.32 88888.00 2016-07-14 13:25:52.250 196 12598.10 161.62 54503.32 88888.00 2016-07-14 13:25:52.375 196 12598.15 161.62 54503.32 88888.00 2016-07-14 13:25:52.500 196 12598.12 161.62 54503.32 88888.00 2016-07-14 13:25:52.625 196 12598.17 161.62 54503.35 88888.00 2016-07-14 13:25:52.750 196 12598.12 161.62 54503.35 88888.00 2016-07-14 13:25:52.875 196 12598.05 161.60 54503.32 88888.00 2016-07-14 13:25:53.000 196 12598.08 161.60 54503.30 88888.00 2016-07-14 13:25:53.125 196 12598.02 161.60 54503.30 88888.00 2016-07-14 13:25:53.250 196 12598.02 161.57 54503.30 88888.00 2016-07-14 13:25:53.375 196 12598.05 161.57 54503.28 88888.00 2016-07-14 13:25:53.500 196 12598.08 161.57 54503.30 88888.00 2016-07-14 13:25:53.625 196 12598.08 161.57 54503.30 88888.00 2016-07-14 13:25:53.750 196 12598.05 161.60 54503.30 88888.00 2016-07-14 13:25:53.875 196 12598.05 161.60 54503.30 88888.00 2016-07-14 13:25:54.000 196 12598.02 161.60 54503.30 88888.00 2016-07-14 13:25:54.125 196 12598.05 161.60 54503.30 88888.00 2016-07-14 13:25:54.250 196 12598.10 161.60 54503.30 88888.00 2016-07-14 13:25:54.375 196 12598.12 161.57 54503.30 88888.00 2016-07-14 13:25:54.500 196 12598.15 161.60 54503.30 88888.00 2016-07-14 13:25:54.625 196 12598.12 161.57 54503.32 88888.00 2016-07-14 13:25:54.750 196 12598.10 161.55 54503.30 88888.00 2016-07-14 13:25:54.875 196 12598.08 161.55 54503.32 88888.00 2016-07-14 13:25:55.000 196 12598.08 161.55 54503.32 88888.00 2016-07-14 13:25:55.125 196 12598.15 161.60 54503.35 88888.00 2016-07-14 13:25:55.250 196 12598.08 161.57 54503.32 88888.00 2016-07-14 13:25:55.375 196 12598.02 161.60 54503.35 88888.00 2016-07-14 13:25:55.500 196 12598.02 161.62 54503.32 88888.00 2016-07-14 13:25:55.625 196 12598.02 161.60 54503.32 88888.00 2016-07-14 13:25:55.750 196 12598.05 161.57 54503.32 88888.00 2016-07-14 13:25:55.875 196 12598.00 161.57 54503.32 88888.00 2016-07-14 13:25:56.000 196 12598.00 161.57 54503.32 88888.00 2016-07-14 13:25:56.125 196 12597.98 161.57 54503.35 88888.00 2016-07-14 13:25:56.250 196 12597.98 161.55 54503.30 88888.00 2016-07-14 13:25:56.375 196 12598.02 161.57 54503.32 88888.00 2016-07-14 13:25:56.500 196 12597.95 161.60 54503.35 88888.00 2016-07-14 13:25:56.625 196 12597.92 161.57 54503.38 88888.00 2016-07-14 13:25:56.750 196 12597.90 161.57 54503.38 88888.00 2016-07-14 13:25:56.875 196 12597.95 161.57 54503.35 88888.00 2016-07-14 13:25:57.000 196 12598.00 161.60 54503.35 88888.00 2016-07-14 13:25:57.125 196 12597.98 161.62 54503.32 88888.00 2016-07-14 13:25:57.250 196 12597.95 161.62 54503.32 88888.00 2016-07-14 13:25:57.375 196 12597.95 161.60 54503.32 88888.00 2016-07-14 13:25:57.500 196 12597.98 161.60 54503.30 88888.00 2016-07-14 13:25:57.625 196 12597.95 161.60 54503.32 88888.00 2016-07-14 13:25:57.750 196 12597.92 161.65 54503.32 88888.00 2016-07-14 13:25:57.875 196 12597.95 161.65 54503.35 88888.00 2016-07-14 13:25:58.000 196 12597.92 161.62 54503.35 88888.00 2016-07-14 13:25:58.125 196 12597.92 161.62 54503.32 88888.00 2016-07-14 13:25:58.250 196 12597.88 161.60 54503.32 88888.00 2016-07-14 13:25:58.375 196 12597.90 161.60 54503.32 88888.00 2016-07-14 13:25:58.500 196 12597.92 161.60 54503.35 88888.00 2016-07-14 13:25:58.625 196 12597.90 161.62 54503.32 88888.00 2016-07-14 13:25:58.750 196 12597.92 161.60 54503.32 88888.00 2016-07-14 13:25:58.875 196 12597.95 161.57 54503.30 88888.00 2016-07-14 13:25:59.000 196 12598.00 161.57 54503.28 88888.00 2016-07-14 13:25:59.125 196 12598.00 161.57 54503.30 88888.00 2016-07-14 13:25:59.250 196 12597.88 161.57 54503.30 88888.00 2016-07-14 13:25:59.375 196 12597.90 161.60 54503.28 88888.00 2016-07-14 13:25:59.500 196 12597.90 161.57 54503.30 88888.00 2016-07-14 13:25:59.625 196 12597.92 161.53 54503.28 88888.00 2016-07-14 13:25:59.750 196 12598.00 161.55 54503.28 88888.00 2016-07-14 13:25:59.875 196 12597.98 161.57 54503.30 88888.00 2016-07-14 13:26:00.000 196 12597.92 161.60 54503.28 88888.00 2016-07-14 13:26:00.125 196 12597.95 161.57 54503.28 88888.00 2016-07-14 13:26:00.250 196 12597.90 161.57 54503.30 88888.00 2016-07-14 13:26:00.375 196 12597.95 161.57 54503.30 88888.00 2016-07-14 13:26:00.500 196 12597.98 161.57 54503.28 88888.00 2016-07-14 13:26:00.625 196 12597.95 161.55 54503.28 88888.00 2016-07-14 13:26:00.750 196 12597.92 161.53 54503.28 88888.00 2016-07-14 13:26:00.875 196 12597.88 161.53 54503.28 88888.00 2016-07-14 13:26:01.000 196 12597.88 161.53 54503.28 88888.00 2016-07-14 13:26:01.125 196 12597.90 161.55 54503.30 88888.00 2016-07-14 13:26:01.250 196 12597.88 161.55 54503.30 88888.00 2016-07-14 13:26:01.375 196 12597.85 161.55 54503.30 88888.00 2016-07-14 13:26:01.500 196 12597.88 161.55 54503.28 88888.00 2016-07-14 13:26:01.625 196 12597.92 161.55 54503.30 88888.00 2016-07-14 13:26:01.750 196 12597.90 161.55 54503.30 88888.00 2016-07-14 13:26:01.875 196 12597.95 161.55 54503.30 88888.00 2016-07-14 13:26:02.000 196 12597.95 161.55 54503.30 88888.00 2016-07-14 13:26:02.125 196 12597.95 161.53 54503.32 88888.00 2016-07-14 13:26:02.250 196 12597.90 161.55 54503.32 88888.00 2016-07-14 13:26:02.375 196 12597.92 161.57 54503.32 88888.00 2016-07-14 13:26:02.500 196 12597.90 161.55 54503.30 88888.00 2016-07-14 13:26:02.625 196 12597.88 161.50 54503.30 88888.00 2016-07-14 13:26:02.750 196 12597.85 161.53 54503.30 88888.00 2016-07-14 13:26:02.875 196 12597.80 161.55 54503.30 88888.00 2016-07-14 13:26:03.000 196 12597.80 161.55 54503.28 88888.00 2016-07-14 13:26:03.125 196 12597.80 161.53 54503.30 88888.00 2016-07-14 13:26:03.250 196 12597.83 161.53 54503.32 88888.00 2016-07-14 13:26:03.375 196 12597.85 161.53 54503.30 88888.00 2016-07-14 13:26:03.500 196 12597.83 161.53 54503.32 88888.00 2016-07-14 13:26:03.625 196 12597.83 161.53 54503.30 88888.00 2016-07-14 13:26:03.750 196 12597.83 161.55 54503.32 88888.00 2016-07-14 13:26:03.875 196 12597.80 161.55 54503.32 88888.00 2016-07-14 13:26:04.000 196 12597.75 161.53 54503.32 88888.00 2016-07-14 13:26:04.125 196 12597.73 161.55 54503.30 88888.00 2016-07-14 13:26:04.250 196 12597.67 161.53 54503.32 88888.00 2016-07-14 13:26:04.375 196 12597.70 161.55 54503.32 88888.00 2016-07-14 13:26:04.500 196 12597.67 161.53 54503.32 88888.00 2016-07-14 13:26:04.625 196 12597.65 161.53 54503.32 88888.00 2016-07-14 13:26:04.750 196 12597.67 161.53 54503.32 88888.00 2016-07-14 13:26:04.875 196 12597.67 161.50 54503.32 88888.00 2016-07-14 13:26:05.000 196 12597.65 161.50 54503.30 88888.00 2016-07-14 13:26:05.125 196 12597.60 161.47 54503.30 88888.00 2016-07-14 13:26:05.250 196 12597.65 161.50 54503.28 88888.00 2016-07-14 13:26:05.375 196 12597.75 161.47 54503.30 88888.00 2016-07-14 13:26:05.500 196 12597.73 161.50 54503.30 88888.00 2016-07-14 13:26:05.625 196 12597.77 161.47 54503.30 88888.00 2016-07-14 13:26:05.750 196 12597.80 161.47 54503.30 88888.00 2016-07-14 13:26:05.875 196 12597.80 161.50 54503.32 88888.00 2016-07-14 13:26:06.000 196 12597.75 161.47 54503.28 88888.00 2016-07-14 13:26:06.125 196 12597.73 161.45 54503.28 88888.00 2016-07-14 13:26:06.250 196 12597.73 161.43 54503.28 88888.00 2016-07-14 13:26:06.375 196 12597.77 161.43 54503.25 88888.00 2016-07-14 13:26:06.500 196 12597.77 161.43 54503.25 88888.00 2016-07-14 13:26:06.625 196 12597.75 161.45 54503.25 88888.00 2016-07-14 13:26:06.750 196 12597.77 161.45 54503.25 88888.00 2016-07-14 13:26:06.875 196 12597.75 161.45 54503.22 88888.00 2016-07-14 13:26:07.000 196 12597.70 161.45 54503.25 88888.00 2016-07-14 13:26:07.125 196 12597.67 161.45 54503.28 88888.00 2016-07-14 13:26:07.250 196 12597.67 161.43 54503.30 88888.00 2016-07-14 13:26:07.375 196 12597.67 161.40 54503.28 88888.00 2016-07-14 13:26:07.500 196 12597.67 161.43 54503.28 88888.00 2016-07-14 13:26:07.625 196 12597.67 161.43 54503.28 88888.00 2016-07-14 13:26:07.750 196 12597.65 161.43 54503.30 88888.00 2016-07-14 13:26:07.875 196 12597.62 161.38 54503.28 88888.00 2016-07-14 13:26:08.000 196 12597.67 161.35 54503.28 88888.00 2016-07-14 13:26:08.125 196 12597.70 161.38 54503.30 88888.00 2016-07-14 13:26:08.250 196 12597.67 161.40 54503.28 88888.00 2016-07-14 13:26:08.375 196 12597.67 161.40 54503.32 88888.00 2016-07-14 13:26:08.500 196 12597.65 161.40 54503.30 88888.00 2016-07-14 13:26:08.625 196 12597.58 161.38 54503.28 88888.00 2016-07-14 13:26:08.750 196 12597.62 161.38 54503.28 88888.00 2016-07-14 13:26:08.875 196 12597.62 161.35 54503.25 88888.00 2016-07-14 13:26:09.000 196 12597.62 161.35 54503.28 88888.00 2016-07-14 13:26:09.125 196 12597.62 161.38 54503.28 88888.00 2016-07-14 13:26:09.250 196 12597.60 161.38 54503.28 88888.00 2016-07-14 13:26:09.375 196 12597.60 161.40 54503.28 88888.00 2016-07-14 13:26:09.500 196 12597.60 161.35 54503.28 88888.00 2016-07-14 13:26:09.625 196 12597.62 161.35 54503.28 88888.00 2016-07-14 13:26:09.750 196 12597.55 161.32 54503.28 88888.00 2016-07-14 13:26:09.875 196 12597.52 161.30 54503.28 88888.00 2016-07-14 13:26:10.000 196 12597.52 161.32 54503.28 88888.00 2016-07-14 13:26:10.125 196 12597.58 161.32 54503.28 88888.00 2016-07-14 13:26:10.250 196 12597.60 161.30 54503.30 88888.00 2016-07-14 13:26:10.375 196 12597.62 161.32 54503.28 88888.00 2016-07-14 13:26:10.500 196 12597.58 161.32 54503.28 88888.00 2016-07-14 13:26:10.625 196 12597.52 161.30 54503.28 88888.00 2016-07-14 13:26:10.750 196 12597.52 161.30 54503.28 88888.00 2016-07-14 13:26:10.875 196 12597.50 161.28 54503.28 88888.00 2016-07-14 13:26:11.000 196 12597.55 161.28 54503.25 88888.00 2016-07-14 13:26:11.125 196 12597.55 161.28 54503.25 88888.00 2016-07-14 13:26:11.250 196 12597.50 161.22 54503.30 88888.00 2016-07-14 13:26:11.375 196 12597.52 161.22 54503.28 88888.00 2016-07-14 13:26:11.500 196 12597.55 161.25 54503.28 88888.00 2016-07-14 13:26:11.625 196 12597.52 161.25 54503.25 88888.00 2016-07-14 13:26:11.750 196 12597.55 161.25 54503.25 88888.00 2016-07-14 13:26:11.875 196 12597.58 161.22 54503.25 88888.00 2016-07-14 13:26:12.000 196 12597.58 161.20 54503.25 88888.00 2016-07-14 13:26:12.125 196 12597.60 161.22 54503.28 88888.00 2016-07-14 13:26:12.250 196 12597.55 161.22 54503.25 88888.00 2016-07-14 13:26:12.375 196 12597.55 161.22 54503.25 88888.00 2016-07-14 13:26:12.500 196 12597.58 161.20 54503.22 88888.00 2016-07-14 13:26:12.625 196 12597.55 161.18 54503.22 88888.00 2016-07-14 13:26:12.750 196 12597.55 161.20 54503.22 88888.00 2016-07-14 13:26:12.875 196 12597.55 161.20 54503.20 88888.00 2016-07-14 13:26:13.000 196 12597.52 161.20 54503.22 88888.00 2016-07-14 13:26:13.125 196 12597.50 161.20 54503.22 88888.00 2016-07-14 13:26:13.250 196 12597.52 161.18 54503.25 88888.00 2016-07-14 13:26:13.375 196 12597.52 161.18 54503.25 88888.00 2016-07-14 13:26:13.500 196 12597.52 161.18 54503.25 88888.00 2016-07-14 13:26:13.625 196 12597.58 161.18 54503.25 88888.00 2016-07-14 13:26:13.750 196 12597.55 161.15 54503.28 88888.00 2016-07-14 13:26:13.875 196 12597.58 161.15 54503.28 88888.00 2016-07-14 13:26:14.000 196 12597.60 161.18 54503.28 88888.00 2016-07-14 13:26:14.125 196 12597.58 161.18 54503.30 88888.00 2016-07-14 13:26:14.250 196 12597.52 161.15 54503.30 88888.00 2016-07-14 13:26:14.375 196 12597.55 161.12 54503.30 88888.00 2016-07-14 13:26:14.500 196 12597.55 161.15 54503.28 88888.00 2016-07-14 13:26:14.625 196 12597.50 161.15 54503.28 88888.00 2016-07-14 13:26:14.750 196 12597.48 161.12 54503.28 88888.00 2016-07-14 13:26:14.875 196 12597.52 161.12 54503.25 88888.00 2016-07-14 13:26:15.000 196 12597.58 161.12 54503.22 88888.00 2016-07-14 13:26:15.125 196 12597.55 161.12 54503.22 88888.00 2016-07-14 13:26:15.250 196 12597.48 161.10 54503.25 88888.00 2016-07-14 13:26:15.375 196 12597.48 161.12 54503.25 88888.00 2016-07-14 13:26:15.500 196 12597.45 161.12 54503.25 88888.00 2016-07-14 13:26:15.625 196 12597.48 161.12 54503.25 88888.00 2016-07-14 13:26:15.750 196 12597.48 161.12 54503.25 88888.00 2016-07-14 13:26:15.875 196 12597.42 161.10 54503.25 88888.00 2016-07-14 13:26:16.000 196 12597.48 161.12 54503.22 88888.00 2016-07-14 13:26:16.125 196 12597.42 161.12 54503.25 88888.00 2016-07-14 13:26:16.250 196 12597.40 161.10 54503.25 88888.00 2016-07-14 13:26:16.375 196 12597.45 161.15 54503.22 88888.00 2016-07-14 13:26:16.500 196 12597.40 161.12 54503.25 88888.00 2016-07-14 13:26:16.625 196 12597.40 161.10 54503.22 88888.00 2016-07-14 13:26:16.750 196 12597.40 161.10 54503.22 88888.00 2016-07-14 13:26:16.875 196 12597.42 161.07 54503.25 88888.00 2016-07-14 13:26:17.000 196 12597.48 161.07 54503.22 88888.00 2016-07-14 13:26:17.125 196 12597.52 161.05 54503.22 88888.00 2016-07-14 13:26:17.250 196 12597.42 161.03 54503.20 88888.00 2016-07-14 13:26:17.375 196 12597.40 161.03 54503.20 88888.00 2016-07-14 13:26:17.500 196 12597.38 161.05 54503.20 88888.00 2016-07-14 13:26:17.625 196 12597.40 161.05 54503.20 88888.00 2016-07-14 13:26:17.750 196 12597.38 161.03 54503.22 88888.00 2016-07-14 13:26:17.875 196 12597.27 161.03 54503.22 88888.00 2016-07-14 13:26:18.000 196 12597.27 161.05 54503.22 88888.00 2016-07-14 13:26:18.125 196 12597.27 161.03 54503.22 88888.00 2016-07-14 13:26:18.250 196 12597.30 160.97 54503.22 88888.00 2016-07-14 13:26:18.375 196 12597.35 161.00 54503.22 88888.00 2016-07-14 13:26:18.500 196 12597.35 161.03 54503.22 88888.00 2016-07-14 13:26:18.625 196 12597.38 161.03 54503.22 88888.00 2016-07-14 13:26:18.750 196 12597.42 160.97 54503.22 88888.00 2016-07-14 13:26:18.875 196 12597.48 160.95 54503.20 88888.00 2016-07-14 13:26:19.000 196 12597.45 161.00 54503.20 88888.00 2016-07-14 13:26:19.125 196 12597.40 161.05 54503.22 88888.00 2016-07-14 13:26:19.250 196 12597.33 161.00 54503.25 88888.00 2016-07-14 13:26:19.375 196 12597.38 161.00 54503.25 88888.00 2016-07-14 13:26:19.500 196 12597.38 161.03 54503.25 88888.00 2016-07-14 13:26:19.625 196 12597.30 161.00 54503.25 88888.00 2016-07-14 13:26:19.750 196 12597.30 161.00 54503.25 88888.00 2016-07-14 13:26:19.875 196 12597.38 161.00 54503.25 88888.00 2016-07-14 13:26:20.000 196 12597.30 160.97 54503.22 88888.00 2016-07-14 13:26:20.125 196 12597.30 160.97 54503.28 88888.00 2016-07-14 13:26:20.250 196 12597.25 160.97 54503.30 88888.00 2016-07-14 13:26:20.375 196 12597.30 161.00 54503.30 88888.00 2016-07-14 13:26:20.500 196 12597.25 160.95 54503.28 88888.00 2016-07-14 13:26:20.625 196 12597.27 160.93 54503.28 88888.00 2016-07-14 13:26:20.750 196 12597.33 160.95 54503.28 88888.00 2016-07-14 13:26:20.875 196 12597.33 160.95 54503.30 88888.00 2016-07-14 13:26:21.000 196 12597.30 160.93 54503.28 88888.00 2016-07-14 13:26:21.125 196 12597.23 160.90 54503.28 88888.00 2016-07-14 13:26:21.250 196 12597.17 160.90 54503.28 88888.00 2016-07-14 13:26:21.375 196 12597.23 160.95 54503.28 88888.00 2016-07-14 13:26:21.500 196 12597.25 160.95 54503.30 88888.00 2016-07-14 13:26:21.625 196 12597.25 160.93 54503.30 88888.00 2016-07-14 13:26:21.750 196 12597.27 160.93 54503.28 88888.00 2016-07-14 13:26:21.875 196 12597.30 160.93 54503.25 88888.00 2016-07-14 13:26:22.000 196 12597.33 160.88 54503.25 88888.00 2016-07-14 13:26:22.125 196 12597.30 160.82 54503.25 88888.00 2016-07-14 13:26:22.250 196 12597.25 160.82 54503.25 88888.00 2016-07-14 13:26:22.375 196 12597.30 160.85 54503.25 88888.00 2016-07-14 13:26:22.500 196 12597.25 160.88 54503.28 88888.00 2016-07-14 13:26:22.625 196 12597.17 160.88 54503.28 88888.00 2016-07-14 13:26:22.750 196 12597.12 160.88 54503.28 88888.00 2016-07-14 13:26:22.875 196 12597.12 160.88 54503.22 88888.00 2016-07-14 13:26:23.000 196 12597.17 160.85 54503.22 88888.00 2016-07-14 13:26:23.125 196 12597.20 160.80 54503.22 88888.00 2016-07-14 13:26:23.250 196 12597.10 160.78 54503.25 88888.00 2016-07-14 13:26:23.375 196 12597.12 160.80 54503.25 88888.00 2016-07-14 13:26:23.500 196 12597.15 160.78 54503.22 88888.00 2016-07-14 13:26:23.625 196 12597.17 160.78 54503.22 88888.00 2016-07-14 13:26:23.750 196 12597.17 160.75 54503.20 88888.00 2016-07-14 13:26:23.875 196 12597.17 160.78 54503.22 88888.00 2016-07-14 13:26:24.000 196 12597.23 160.75 54503.20 88888.00 2016-07-14 13:26:24.125 196 12597.27 160.78 54503.22 88888.00 2016-07-14 13:26:24.250 196 12597.25 160.78 54503.22 88888.00 2016-07-14 13:26:24.375 196 12597.23 160.75 54503.20 88888.00 2016-07-14 13:26:24.500 196 12597.23 160.72 54503.22 88888.00 2016-07-14 13:26:24.625 196 12597.23 160.75 54503.22 88888.00 2016-07-14 13:26:24.750 196 12597.25 160.75 54503.22 88888.00 2016-07-14 13:26:24.875 196 12597.23 160.78 54503.22 88888.00 2016-07-14 13:26:25.000 196 12597.23 160.78 54503.25 88888.00 2016-07-14 13:26:25.125 196 12597.20 160.75 54503.22 88888.00 2016-07-14 13:26:25.250 196 12597.17 160.75 54503.28 88888.00 2016-07-14 13:26:25.375 196 12597.17 160.75 54503.25 88888.00 2016-07-14 13:26:25.500 196 12597.12 160.75 54503.22 88888.00 2016-07-14 13:26:25.625 196 12597.12 160.78 54503.22 88888.00 2016-07-14 13:26:25.750 196 12597.15 160.78 54503.25 88888.00 2016-07-14 13:26:25.875 196 12597.20 160.78 54503.22 88888.00 2016-07-14 13:26:26.000 196 12597.25 160.75 54503.22 88888.00 2016-07-14 13:26:26.125 196 12597.23 160.72 54503.22 88888.00 2016-07-14 13:26:26.250 196 12597.10 160.72 54503.25 88888.00 2016-07-14 13:26:26.375 196 12597.12 160.72 54503.25 88888.00 2016-07-14 13:26:26.500 196 12597.12 160.72 54503.25 88888.00 2016-07-14 13:26:26.625 196 12597.15 160.72 54503.28 88888.00 2016-07-14 13:26:26.750 196 12597.17 160.70 54503.28 88888.00 2016-07-14 13:26:26.875 196 12597.12 160.70 54503.25 88888.00 2016-07-14 13:26:27.000 196 12597.15 160.70 54503.22 88888.00 2016-07-14 13:26:27.125 196 12597.20 160.72 54503.22 88888.00 2016-07-14 13:26:27.250 196 12597.20 160.75 54503.25 88888.00 2016-07-14 13:26:27.375 196 12597.15 160.75 54503.25 88888.00 2016-07-14 13:26:27.500 196 12597.12 160.72 54503.28 88888.00 2016-07-14 13:26:27.625 196 12597.08 160.72 54503.28 88888.00 2016-07-14 13:26:27.750 196 12597.08 160.72 54503.22 88888.00 2016-07-14 13:26:27.875 196 12597.08 160.72 54503.25 88888.00 2016-07-14 13:26:28.000 196 12597.10 160.70 54503.22 88888.00 2016-07-14 13:26:28.125 196 12597.10 160.70 54503.22 88888.00 2016-07-14 13:26:28.250 196 12597.05 160.65 54503.22 88888.00 2016-07-14 13:26:28.375 196 12597.08 160.65 54503.22 88888.00 2016-07-14 13:26:28.500 196 12597.12 160.68 54503.20 88888.00 2016-07-14 13:26:28.625 196 12597.12 160.70 54503.22 88888.00 2016-07-14 13:26:28.750 196 12597.12 160.68 54503.22 88888.00 2016-07-14 13:26:28.875 196 12597.10 160.68 54503.22 88888.00 2016-07-14 13:26:29.000 196 12597.08 160.62 54503.20 88888.00 2016-07-14 13:26:29.125 196 12597.08 160.62 54503.22 88888.00 2016-07-14 13:26:29.250 196 12597.02 160.60 54503.20 88888.00 2016-07-14 13:26:29.375 196 12597.05 160.62 54503.20 88888.00 2016-07-14 13:26:29.500 196 12597.05 160.65 54503.18 88888.00 2016-07-14 13:26:29.625 196 12597.10 160.65 54503.20 88888.00 2016-07-14 13:26:29.750 196 12597.10 160.65 54503.18 88888.00 2016-07-14 13:26:29.875 196 12597.00 160.62 54503.18 88888.00 2016-07-14 13:26:30.000 196 12596.98 160.62 54503.15 88888.00 2016-07-14 13:26:30.125 196 12597.02 160.62 54503.15 88888.00 2016-07-14 13:26:30.250 196 12597.08 160.60 54503.20 88888.00 2016-07-14 13:26:30.375 196 12597.15 160.60 54503.15 88888.00 2016-07-14 13:26:30.500 196 12597.15 160.60 54503.15 88888.00 2016-07-14 13:26:30.625 196 12597.15 160.60 54503.15 88888.00 2016-07-14 13:26:30.750 196 12597.12 160.60 54503.15 88888.00 2016-07-14 13:26:30.875 196 12597.10 160.60 54503.15 88888.00 2016-07-14 13:26:31.000 196 12597.12 160.60 54503.12 88888.00 2016-07-14 13:26:31.125 196 12597.17 160.60 54503.15 88888.00 2016-07-14 13:26:31.250 196 12597.17 160.62 54503.20 88888.00 2016-07-14 13:26:31.375 196 12597.23 160.68 54503.20 88888.00 2016-07-14 13:26:31.500 196 12597.20 160.62 54503.15 88888.00 2016-07-14 13:26:31.625 196 12597.15 160.60 54503.18 88888.00 2016-07-14 13:26:31.750 196 12597.17 160.60 54503.20 88888.00 2016-07-14 13:26:31.875 196 12597.20 160.62 54503.20 88888.00 2016-07-14 13:26:32.000 196 12597.12 160.65 54503.18 88888.00 2016-07-14 13:26:32.125 196 12597.10 160.65 54503.12 88888.00 2016-07-14 13:26:32.250 196 12597.10 160.62 54503.10 88888.00 2016-07-14 13:26:32.375 196 12597.12 160.62 54503.10 88888.00 2016-07-14 13:26:32.500 196 12597.17 160.62 54503.10 88888.00 2016-07-14 13:26:32.625 196 12597.20 160.65 54503.15 88888.00 2016-07-14 13:26:32.750 196 12597.17 160.62 54503.12 88888.00 2016-07-14 13:26:32.875 196 12597.20 160.62 54503.12 88888.00 2016-07-14 13:26:33.000 196 12597.20 160.62 54503.12 88888.00 2016-07-14 13:26:33.125 196 12597.17 160.60 54503.12 88888.00 2016-07-14 13:26:33.250 196 12597.12 160.60 54503.12 88888.00 2016-07-14 13:26:33.375 196 12597.20 160.62 54503.15 88888.00 2016-07-14 13:26:33.500 196 12597.25 160.60 54503.12 88888.00 2016-07-14 13:26:33.625 196 12597.20 160.60 54503.12 88888.00 2016-07-14 13:26:33.750 196 12597.12 160.60 54503.12 88888.00 2016-07-14 13:26:33.875 196 12597.12 160.60 54503.15 88888.00 2016-07-14 13:26:34.000 196 12597.08 160.57 54503.15 88888.00 2016-07-14 13:26:34.125 196 12597.05 160.57 54503.15 88888.00 2016-07-14 13:26:34.250 196 12597.08 160.57 54503.18 88888.00 2016-07-14 13:26:34.375 196 12597.10 160.57 54503.15 88888.00 2016-07-14 13:26:34.500 196 12597.10 160.57 54503.12 88888.00 2016-07-14 13:26:34.625 196 12597.08 160.57 54503.12 88888.00 2016-07-14 13:26:34.750 196 12597.08 160.57 54503.18 88888.00 2016-07-14 13:26:34.875 196 12597.02 160.55 54503.15 88888.00 2016-07-14 13:26:35.000 196 12597.00 160.55 54503.12 88888.00 2016-07-14 13:26:35.125 196 12597.00 160.53 54503.12 88888.00 2016-07-14 13:26:35.250 196 12596.95 160.50 54503.10 88888.00 2016-07-14 13:26:35.375 196 12596.95 160.50 54503.10 88888.00 2016-07-14 13:26:35.500 196 12596.95 160.53 54503.12 88888.00 2016-07-14 13:26:35.625 196 12597.00 160.55 54503.12 88888.00 2016-07-14 13:26:35.750 196 12597.02 160.53 54503.10 88888.00 2016-07-14 13:26:35.875 196 12597.00 160.50 54503.12 88888.00 2016-07-14 13:26:36.000 196 12597.02 160.47 54503.10 88888.00 2016-07-14 13:26:36.125 196 12597.00 160.45 54503.10 88888.00 2016-07-14 13:26:36.250 196 12596.98 160.47 54503.10 88888.00 2016-07-14 13:26:36.375 196 12597.05 160.50 54503.07 88888.00 2016-07-14 13:26:36.500 196 12597.02 160.47 54503.10 88888.00 2016-07-14 13:26:36.625 196 12596.98 160.45 54503.07 88888.00 2016-07-14 13:26:36.750 196 12597.02 160.45 54503.10 88888.00 2016-07-14 13:26:36.875 196 12597.02 160.45 54503.10 88888.00 2016-07-14 13:26:37.000 196 12597.02 160.45 54503.12 88888.00 2016-07-14 13:26:37.125 196 12597.02 160.45 54503.15 88888.00 2016-07-14 13:26:37.250 196 12597.02 160.45 54503.15 88888.00 2016-07-14 13:26:37.375 196 12597.00 160.47 54503.18 88888.00 2016-07-14 13:26:37.500 196 12596.98 160.45 54503.15 88888.00 2016-07-14 13:26:37.625 196 12597.00 160.43 54503.15 88888.00 2016-07-14 13:26:37.750 196 12596.98 160.43 54503.15 88888.00 2016-07-14 13:26:37.875 196 12596.95 160.40 54503.18 88888.00 2016-07-14 13:26:38.000 196 12596.98 160.40 54503.15 88888.00 2016-07-14 13:26:38.125 196 12596.95 160.43 54503.12 88888.00 2016-07-14 13:26:38.250 196 12596.98 160.40 54503.15 88888.00 2016-07-14 13:26:38.375 196 12597.02 160.38 54503.12 88888.00 2016-07-14 13:26:38.500 196 12596.98 160.35 54503.12 88888.00 2016-07-14 13:26:38.625 196 12597.00 160.38 54503.12 88888.00 2016-07-14 13:26:38.750 196 12597.05 160.38 54503.15 88888.00 2016-07-14 13:26:38.875 196 12597.05 160.35 54503.15 88888.00 2016-07-14 13:26:39.000 196 12597.10 160.30 54503.15 88888.00 2016-07-14 13:26:39.125 196 12597.02 160.30 54503.15 88888.00 2016-07-14 13:26:39.250 196 12596.98 160.28 54503.12 88888.00 2016-07-14 13:26:39.375 196 12597.00 160.32 54503.12 88888.00 2016-07-14 13:26:39.500 196 12597.02 160.28 54503.15 88888.00 2016-07-14 13:26:39.625 196 12596.98 160.25 54503.12 88888.00 2016-07-14 13:26:39.750 196 12596.90 160.28 54503.12 88888.00 2016-07-14 13:26:39.875 196 12596.95 160.28 54503.12 88888.00 2016-07-14 13:26:40.000 196 12597.00 160.28 54503.10 88888.00 2016-07-14 13:26:40.125 196 12596.98 160.28 54503.12 88888.00 2016-07-14 13:26:40.250 196 12596.92 160.25 54503.12 88888.00 2016-07-14 13:26:40.375 196 12596.95 160.28 54503.10 88888.00 2016-07-14 13:26:40.500 196 12596.92 160.28 54503.10 88888.00 2016-07-14 13:26:40.625 196 12596.92 160.25 54503.12 88888.00 2016-07-14 13:26:40.750 196 12597.00 160.20 54503.10 88888.00 2016-07-14 13:26:40.875 196 12597.08 160.20 54503.12 88888.00 2016-07-14 13:26:41.000 196 12597.08 160.20 54503.10 88888.00 2016-07-14 13:26:41.125 196 12596.95 160.18 54503.10 88888.00 2016-07-14 13:26:41.250 196 12596.85 160.15 54503.10 88888.00 2016-07-14 13:26:41.375 196 12596.88 160.18 54503.10 88888.00 2016-07-14 13:26:41.500 196 12596.88 160.18 54503.10 88888.00 2016-07-14 13:26:41.625 196 12596.88 160.20 54503.10 88888.00 2016-07-14 13:26:41.750 196 12596.85 160.18 54503.07 88888.00 2016-07-14 13:26:41.875 196 12596.90 160.15 54503.07 88888.00 2016-07-14 13:26:42.000 196 12596.90 160.15 54503.07 88888.00 2016-07-14 13:26:42.125 196 12596.92 160.18 54503.07 88888.00 2016-07-14 13:26:42.250 196 12596.88 160.12 54503.10 88888.00 2016-07-14 13:26:42.375 196 12596.90 160.15 54503.10 88888.00 2016-07-14 13:26:42.500 196 12596.85 160.15 54503.12 88888.00 2016-07-14 13:26:42.625 196 12596.83 160.15 54503.12 88888.00 2016-07-14 13:26:42.750 196 12596.90 160.10 54503.10 88888.00 2016-07-14 13:26:42.875 196 12596.92 160.12 54503.12 88888.00 2016-07-14 13:26:43.000 196 12596.98 160.12 54503.12 88888.00 2016-07-14 13:26:43.125 196 12596.90 160.15 54503.15 88888.00 2016-07-14 13:26:43.250 196 12596.88 160.12 54503.12 88888.00 2016-07-14 13:26:43.375 196 12596.92 160.12 54503.12 88888.00 2016-07-14 13:26:43.500 196 12596.90 160.10 54503.15 88888.00 2016-07-14 13:26:43.625 196 12596.92 160.10 54503.15 88888.00 2016-07-14 13:26:43.750 196 12597.00 160.07 54503.15 88888.00 2016-07-14 13:26:43.875 196 12597.00 160.07 54503.15 88888.00 2016-07-14 13:26:44.000 196 12596.98 160.10 54503.12 88888.00 2016-07-14 13:26:44.125 196 12596.88 160.07 54503.15 88888.00 2016-07-14 13:26:44.250 196 12596.80 160.05 54503.15 88888.00 2016-07-14 13:26:44.375 196 12596.80 160.05 54503.15 88888.00 2016-07-14 13:26:44.500 196 12596.77 160.05 54503.15 88888.00 2016-07-14 13:26:44.625 196 12596.77 160.05 54503.15 88888.00 2016-07-14 13:26:44.750 196 12596.75 160.03 54503.15 88888.00 2016-07-14 13:26:44.875 196 12596.75 160.03 54503.15 88888.00 2016-07-14 13:26:45.000 196 12596.77 160.00 54503.12 88888.00 2016-07-14 13:26:45.125 196 12596.80 160.00 54503.12 88888.00 2016-07-14 13:26:45.250 196 12596.77 159.97 54503.15 88888.00 2016-07-14 13:26:45.375 196 12596.77 159.97 54503.15 88888.00 2016-07-14 13:26:45.500 196 12596.80 159.97 54503.12 88888.00 2016-07-14 13:26:45.625 196 12596.75 159.97 54503.12 88888.00 2016-07-14 13:26:45.750 196 12596.77 159.97 54503.15 88888.00 2016-07-14 13:26:45.875 196 12596.80 159.97 54503.12 88888.00 2016-07-14 13:26:46.000 196 12596.73 159.97 54503.10 88888.00 2016-07-14 13:26:46.125 196 12596.73 160.00 54503.12 88888.00 2016-07-14 13:26:46.250 196 12596.70 159.97 54503.12 88888.00 2016-07-14 13:26:46.375 196 12596.65 159.97 54503.10 88888.00 2016-07-14 13:26:46.500 196 12596.67 159.95 54503.10 88888.00 2016-07-14 13:26:46.625 196 12596.70 159.93 54503.10 88888.00 2016-07-14 13:26:46.750 196 12596.67 159.95 54503.10 88888.00 2016-07-14 13:26:46.875 196 12596.67 159.93 54503.10 88888.00 2016-07-14 13:26:47.000 196 12596.65 159.90 54503.05 88888.00 2016-07-14 13:26:47.125 196 12596.67 159.90 54503.07 88888.00 2016-07-14 13:26:47.250 196 12596.67 159.88 54503.10 88888.00 2016-07-14 13:26:47.375 196 12596.73 159.88 54503.07 88888.00 2016-07-14 13:26:47.500 196 12596.70 159.88 54503.05 88888.00 2016-07-14 13:26:47.625 196 12596.67 159.85 54503.05 88888.00 2016-07-14 13:26:47.750 196 12596.67 159.85 54503.05 88888.00 2016-07-14 13:26:47.875 196 12596.62 159.88 54503.05 88888.00 2016-07-14 13:26:48.000 196 12596.67 159.88 54503.07 88888.00 2016-07-14 13:26:48.125 196 12596.73 159.85 54503.07 88888.00 2016-07-14 13:26:48.250 196 12596.75 159.80 54503.05 88888.00 2016-07-14 13:26:48.375 196 12596.77 159.85 54503.05 88888.00 2016-07-14 13:26:48.500 196 12596.77 159.82 54503.05 88888.00 2016-07-14 13:26:48.625 196 12596.73 159.80 54503.07 88888.00 2016-07-14 13:26:48.750 196 12596.73 159.82 54503.07 88888.00 2016-07-14 13:26:48.875 196 12596.65 159.82 54503.07 88888.00 2016-07-14 13:26:49.000 196 12596.62 159.80 54503.07 88888.00 2016-07-14 13:26:49.125 196 12596.65 159.82 54503.07 88888.00 2016-07-14 13:26:49.250 196 12596.62 159.82 54503.12 88888.00 2016-07-14 13:26:49.375 196 12596.60 159.82 54503.10 88888.00 2016-07-14 13:26:49.500 196 12596.58 159.80 54503.12 88888.00 2016-07-14 13:26:49.625 196 12596.62 159.78 54503.10 88888.00 2016-07-14 13:26:49.750 196 12596.67 159.78 54503.10 88888.00 2016-07-14 13:26:49.875 196 12596.73 159.78 54503.07 88888.00 2016-07-14 13:26:50.000 196 12596.73 159.78 54503.05 88888.00 2016-07-14 13:26:50.125 196 12596.73 159.75 54503.07 88888.00 2016-07-14 13:26:50.250 196 12596.67 159.72 54503.05 88888.00 2016-07-14 13:26:50.375 196 12596.70 159.72 54503.05 88888.00 2016-07-14 13:26:50.500 196 12596.70 159.72 54503.07 88888.00 2016-07-14 13:26:50.625 196 12596.70 159.72 54503.07 88888.00 2016-07-14 13:26:50.750 196 12596.67 159.75 54503.05 88888.00 2016-07-14 13:26:50.875 196 12596.70 159.72 54503.05 88888.00 2016-07-14 13:26:51.000 196 12596.73 159.68 54503.05 88888.00 2016-07-14 13:26:51.125 196 12596.73 159.70 54503.07 88888.00 2016-07-14 13:26:51.250 196 12596.60 159.68 54503.05 88888.00 2016-07-14 13:26:51.375 196 12596.62 159.68 54503.05 88888.00 2016-07-14 13:26:51.500 196 12596.62 159.65 54503.05 88888.00 2016-07-14 13:26:51.625 196 12596.60 159.65 54503.05 88888.00 2016-07-14 13:26:51.750 196 12596.62 159.62 54503.10 88888.00 2016-07-14 13:26:51.875 196 12596.65 159.62 54503.05 88888.00 2016-07-14 13:26:52.000 196 12596.62 159.65 54503.05 88888.00 2016-07-14 13:26:52.125 196 12596.62 159.65 54503.05 88888.00 2016-07-14 13:26:52.250 196 12596.62 159.65 54503.07 88888.00 2016-07-14 13:26:52.375 196 12596.67 159.65 54503.07 88888.00 2016-07-14 13:26:52.500 196 12596.67 159.65 54503.05 88888.00 2016-07-14 13:26:52.625 196 12596.67 159.60 54503.07 88888.00 2016-07-14 13:26:52.750 196 12596.62 159.57 54503.07 88888.00 2016-07-14 13:26:52.875 196 12596.60 159.57 54503.07 88888.00 2016-07-14 13:26:53.000 196 12596.58 159.57 54503.05 88888.00 2016-07-14 13:26:53.125 196 12596.52 159.55 54503.05 88888.00 2016-07-14 13:26:53.250 196 12596.52 159.53 54503.05 88888.00 2016-07-14 13:26:53.375 196 12596.60 159.57 54503.03 88888.00 2016-07-14 13:26:53.500 196 12596.60 159.55 54503.03 88888.00 2016-07-14 13:26:53.625 196 12596.60 159.55 54503.03 88888.00 2016-07-14 13:26:53.750 196 12596.55 159.53 54503.03 88888.00 2016-07-14 13:26:53.875 196 12596.52 159.55 54503.00 88888.00 2016-07-14 13:26:54.000 196 12596.48 159.55 54503.00 88888.00 2016-07-14 13:26:54.125 196 12596.48 159.50 54503.00 88888.00 2016-07-14 13:26:54.250 196 12596.50 159.50 54503.00 88888.00 2016-07-14 13:26:54.375 196 12596.55 159.47 54503.00 88888.00 2016-07-14 13:26:54.500 196 12596.50 159.47 54503.00 88888.00 2016-07-14 13:26:54.625 196 12596.45 159.47 54502.97 88888.00 2016-07-14 13:26:54.750 196 12596.52 159.50 54503.00 88888.00 2016-07-14 13:26:54.875 196 12596.60 159.47 54503.00 88888.00 2016-07-14 13:26:55.000 196 12596.58 159.47 54503.00 88888.00 2016-07-14 13:26:55.125 196 12596.52 159.45 54503.03 88888.00 2016-07-14 13:26:55.250 196 12596.42 159.45 54503.03 88888.00 2016-07-14 13:26:55.375 196 12596.48 159.47 54503.00 88888.00 2016-07-14 13:26:55.500 196 12596.52 159.47 54503.00 88888.00 2016-07-14 13:26:55.625 196 12596.55 159.47 54503.03 88888.00 2016-07-14 13:26:55.750 196 12596.50 159.50 54503.05 88888.00 2016-07-14 13:26:55.875 196 12596.50 159.50 54503.03 88888.00 2016-07-14 13:26:56.000 196 12596.52 159.43 54503.00 88888.00 2016-07-14 13:26:56.125 196 12596.42 159.45 54503.03 88888.00 2016-07-14 13:26:56.250 196 12596.45 159.45 54503.05 88888.00 2016-07-14 13:26:56.375 196 12596.55 159.47 54503.05 88888.00 2016-07-14 13:26:56.500 196 12596.50 159.45 54503.03 88888.00 2016-07-14 13:26:56.625 196 12596.42 159.43 54503.03 88888.00 2016-07-14 13:26:56.750 196 12596.50 159.43 54503.00 88888.00 2016-07-14 13:26:56.875 196 12596.50 159.43 54503.00 88888.00 2016-07-14 13:26:57.000 196 12596.48 159.43 54503.00 88888.00 2016-07-14 13:26:57.125 196 12596.48 159.40 54503.03 88888.00 2016-07-14 13:26:57.250 196 12596.48 159.35 54503.05 88888.00 2016-07-14 13:26:57.375 196 12596.55 159.40 54503.05 88888.00 2016-07-14 13:26:57.500 196 12596.52 159.43 54503.05 88888.00 2016-07-14 13:26:57.625 196 12596.50 159.35 54503.05 88888.00 2016-07-14 13:26:57.750 196 12596.52 159.35 54503.05 88888.00 2016-07-14 13:26:57.875 196 12596.55 159.38 54503.03 88888.00 2016-07-14 13:26:58.000 196 12596.50 159.38 54503.03 88888.00 2016-07-14 13:26:58.125 196 12596.45 159.38 54503.03 88888.00 2016-07-14 13:26:58.250 196 12596.40 159.38 54503.03 88888.00 2016-07-14 13:26:58.375 196 12596.40 159.35 54503.05 88888.00 2016-07-14 13:26:58.500 196 12596.38 159.38 54503.05 88888.00 2016-07-14 13:26:58.625 196 12596.35 159.43 54503.07 88888.00 2016-07-14 13:26:58.750 196 12596.35 159.40 54503.05 88888.00 2016-07-14 13:26:58.875 196 12596.40 159.32 54503.00 88888.00 2016-07-14 13:26:59.000 196 12596.45 159.32 54502.97 88888.00 2016-07-14 13:26:59.125 196 12596.48 159.32 54503.00 88888.00 2016-07-14 13:26:59.250 196 12596.50 159.32 54503.05 88888.00 2016-07-14 13:26:59.375 196 12596.52 159.35 54503.03 88888.00 2016-07-14 13:26:59.500 196 12596.48 159.32 54503.00 88888.00 2016-07-14 13:26:59.625 196 12596.42 159.30 54503.00 88888.00 2016-07-14 13:26:59.750 196 12596.48 159.28 54503.03 88888.00 2016-07-14 13:26:59.875 196 12596.50 159.28 54503.03 88888.00 2016-07-14 13:27:00.000 196 12596.48 159.28 54503.03 88888.00 2016-07-14 13:27:00.125 196 12596.45 159.25 54503.03 88888.00 2016-07-14 13:27:00.250 196 12596.45 159.25 54503.03 88888.00 2016-07-14 13:27:00.375 196 12596.42 159.30 54503.00 88888.00 2016-07-14 13:27:00.500 196 12596.38 159.30 54503.00 88888.00 2016-07-14 13:27:00.625 196 12596.35 159.28 54503.00 88888.00 2016-07-14 13:27:00.750 196 12596.33 159.28 54503.00 88888.00 2016-07-14 13:27:00.875 196 12596.33 159.28 54502.97 88888.00 2016-07-14 13:27:01.000 196 12596.30 159.25 54502.97 88888.00 2016-07-14 13:27:01.125 196 12596.30 159.28 54503.00 88888.00 2016-07-14 13:27:01.250 196 12596.30 159.28 54503.03 88888.00 2016-07-14 13:27:01.375 196 12596.35 159.25 54503.03 88888.00 2016-07-14 13:27:01.500 196 12596.33 159.28 54503.03 88888.00 2016-07-14 13:27:01.625 196 12596.33 159.25 54503.03 88888.00 2016-07-14 13:27:01.750 196 12596.27 159.22 54503.00 88888.00 2016-07-14 13:27:01.875 196 12596.25 159.22 54502.97 88888.00 2016-07-14 13:27:02.000 196 12596.17 159.22 54502.97 88888.00 2016-07-14 13:27:02.125 196 12596.15 159.22 54503.00 88888.00 2016-07-14 13:27:02.250 196 12596.17 159.25 54503.03 88888.00 2016-07-14 13:27:02.375 196 12596.20 159.25 54503.03 88888.00 2016-07-14 13:27:02.500 196 12596.25 159.25 54502.97 88888.00 2016-07-14 13:27:02.625 196 12596.27 159.22 54502.97 88888.00 2016-07-14 13:27:02.750 196 12596.27 159.20 54502.95 88888.00 2016-07-14 13:27:02.875 196 12596.20 159.22 54502.97 88888.00 2016-07-14 13:27:03.000 196 12596.20 159.25 54502.95 88888.00 2016-07-14 13:27:03.125 196 12596.17 159.20 54502.97 88888.00 2016-07-14 13:27:03.250 196 12596.20 159.18 54502.97 88888.00 2016-07-14 13:27:03.375 196 12596.30 159.20 54502.97 88888.00 2016-07-14 13:27:03.500 196 12596.30 159.22 54502.97 88888.00 2016-07-14 13:27:03.625 196 12596.30 159.20 54503.00 88888.00 2016-07-14 13:27:03.750 196 12596.30 159.18 54502.97 88888.00 2016-07-14 13:27:03.875 196 12596.33 159.15 54503.00 88888.00 2016-07-14 13:27:04.000 196 12596.35 159.15 54503.00 88888.00 2016-07-14 13:27:04.125 196 12596.27 159.18 54502.97 88888.00 2016-07-14 13:27:04.250 196 12596.25 159.15 54502.97 88888.00 2016-07-14 13:27:04.375 196 12596.30 159.18 54502.95 88888.00 2016-07-14 13:27:04.500 196 12596.25 159.20 54502.95 88888.00 2016-07-14 13:27:04.625 196 12596.23 159.15 54502.97 88888.00 2016-07-14 13:27:04.750 196 12596.25 159.15 54502.97 88888.00 2016-07-14 13:27:04.875 196 12596.25 159.15 54502.95 88888.00 2016-07-14 13:27:05.000 196 12596.23 159.12 54502.95 88888.00 2016-07-14 13:27:05.125 196 12596.12 159.15 54502.95 88888.00 2016-07-14 13:27:05.250 196 12596.12 159.10 54502.93 88888.00 2016-07-14 13:27:05.375 196 12596.15 159.12 54502.90 88888.00 2016-07-14 13:27:05.500 196 12596.15 159.12 54502.90 88888.00 2016-07-14 13:27:05.625 196 12596.17 159.07 54502.93 88888.00 2016-07-14 13:27:05.750 196 12596.20 159.07 54502.93 88888.00 2016-07-14 13:27:05.875 196 12596.25 159.12 54502.93 88888.00 2016-07-14 13:27:06.000 196 12596.23 159.10 54502.88 88888.00 2016-07-14 13:27:06.125 196 12596.20 159.07 54502.90 88888.00 2016-07-14 13:27:06.250 196 12596.20 159.07 54502.90 88888.00 2016-07-14 13:27:06.375 196 12596.20 159.10 54502.93 88888.00 2016-07-14 13:27:06.500 196 12596.17 159.10 54502.90 88888.00 2016-07-14 13:27:06.625 196 12596.17 159.07 54502.90 88888.00 2016-07-14 13:27:06.750 196 12596.20 159.05 54502.88 88888.00 2016-07-14 13:27:06.875 196 12596.20 159.05 54502.93 88888.00 2016-07-14 13:27:07.000 196 12596.17 159.07 54502.93 88888.00 2016-07-14 13:27:07.125 196 12596.17 159.07 54502.90 88888.00 2016-07-14 13:27:07.250 196 12596.20 159.07 54502.95 88888.00 2016-07-14 13:27:07.375 196 12596.20 159.10 54502.97 88888.00 2016-07-14 13:27:07.500 196 12596.20 159.07 54502.97 88888.00 2016-07-14 13:27:07.625 196 12596.15 159.05 54502.95 88888.00 2016-07-14 13:27:07.750 196 12596.12 159.03 54502.93 88888.00 2016-07-14 13:27:07.875 196 12596.10 159.00 54502.93 88888.00 2016-07-14 13:27:08.000 196 12596.10 158.97 54502.93 88888.00 2016-07-14 13:27:08.125 196 12596.10 159.00 54502.93 88888.00 2016-07-14 13:27:08.250 196 12596.12 159.00 54502.93 88888.00 2016-07-14 13:27:08.375 196 12596.17 159.03 54502.93 88888.00 2016-07-14 13:27:08.500 196 12596.15 158.97 54502.93 88888.00 2016-07-14 13:27:08.625 196 12596.10 159.00 54502.93 88888.00 2016-07-14 13:27:08.750 196 12596.15 159.00 54502.93 88888.00 2016-07-14 13:27:08.875 196 12596.10 159.00 54502.93 88888.00 2016-07-14 13:27:09.000 196 12596.17 159.03 54502.90 88888.00 2016-07-14 13:27:09.125 196 12596.15 159.03 54502.90 88888.00 2016-07-14 13:27:09.250 196 12596.10 158.97 54502.93 88888.00 2016-07-14 13:27:09.375 196 12596.10 159.00 54502.93 88888.00 2016-07-14 13:27:09.500 196 12596.10 159.00 54502.93 88888.00 2016-07-14 13:27:09.625 196 12596.02 158.97 54502.90 88888.00 2016-07-14 13:27:09.750 196 12596.02 159.00 54502.90 88888.00 2016-07-14 13:27:09.875 196 12596.10 159.00 54502.90 88888.00 2016-07-14 13:27:10.000 196 12596.10 158.97 54502.88 88888.00 2016-07-14 13:27:10.125 196 12596.05 158.97 54502.88 88888.00 2016-07-14 13:27:10.250 196 12596.00 158.97 54502.88 88888.00 2016-07-14 13:27:10.375 196 12596.05 159.00 54502.85 88888.00 2016-07-14 13:27:10.500 196 12596.05 159.00 54502.85 88888.00 2016-07-14 13:27:10.625 196 12596.02 159.00 54502.90 88888.00 2016-07-14 13:27:10.750 196 12596.02 158.97 54502.90 88888.00 2016-07-14 13:27:10.875 196 12596.05 158.95 54502.88 88888.00 2016-07-14 13:27:11.000 196 12595.98 158.95 54502.82 88888.00 2016-07-14 13:27:11.125 196 12595.98 158.95 54502.82 88888.00 2016-07-14 13:27:11.250 196 12595.98 158.95 54502.82 88888.00 2016-07-14 13:27:11.375 196 12595.98 158.95 54502.82 88888.00 2016-07-14 13:27:11.500 196 12596.02 158.93 54502.82 88888.00 2016-07-14 13:27:11.625 196 12596.05 158.93 54502.82 88888.00 2016-07-14 13:27:11.750 196 12596.02 158.97 54502.85 88888.00 2016-07-14 13:27:11.875 196 12595.98 158.97 54502.85 88888.00 2016-07-14 13:27:12.000 196 12595.92 158.95 54502.82 88888.00 2016-07-14 13:27:12.125 196 12595.88 158.93 54502.82 88888.00 2016-07-14 13:27:12.250 196 12595.88 158.90 54502.78 88888.00 2016-07-14 13:27:12.375 196 12595.98 158.93 54502.78 88888.00 2016-07-14 13:27:12.500 196 12595.98 158.95 54502.80 88888.00 2016-07-14 13:27:12.625 196 12596.00 158.95 54502.82 88888.00 2016-07-14 13:27:12.750 196 12596.00 158.93 54502.82 88888.00 2016-07-14 13:27:12.875 196 12595.98 158.93 54502.82 88888.00 2016-07-14 13:27:13.000 196 12596.00 158.93 54502.82 88888.00 2016-07-14 13:27:13.125 196 12596.02 158.95 54502.82 88888.00 2016-07-14 13:27:13.250 196 12596.00 158.95 54502.85 88888.00 2016-07-14 13:27:13.375 196 12596.00 158.93 54502.85 88888.00 2016-07-14 13:27:13.500 196 12596.00 158.93 54502.85 88888.00 2016-07-14 13:27:13.625 196 12596.02 158.93 54502.85 88888.00 2016-07-14 13:27:13.750 196 12596.02 158.93 54502.85 88888.00 2016-07-14 13:27:13.875 196 12596.02 158.90 54502.85 88888.00 2016-07-14 13:27:14.000 196 12596.02 158.88 54502.85 88888.00 2016-07-14 13:27:14.125 196 12596.05 158.88 54502.88 88888.00 2016-07-14 13:27:14.250 196 12596.02 158.88 54502.88 88888.00 2016-07-14 13:27:14.375 196 12596.00 158.88 54502.85 88888.00 2016-07-14 13:27:14.500 196 12595.98 158.85 54502.82 88888.00 2016-07-14 13:27:14.625 196 12595.98 158.88 54502.85 88888.00 2016-07-14 13:27:14.750 196 12596.02 158.90 54502.88 88888.00 2016-07-14 13:27:14.875 196 12595.95 158.90 54502.85 88888.00 2016-07-14 13:27:15.000 196 12595.92 158.88 54502.85 88888.00 2016-07-14 13:27:15.125 196 12595.95 158.88 54502.88 88888.00 2016-07-14 13:27:15.250 196 12595.95 158.88 54502.85 88888.00 2016-07-14 13:27:15.375 196 12595.92 158.85 54502.82 88888.00 2016-07-14 13:27:15.500 196 12595.92 158.85 54502.82 88888.00 2016-07-14 13:27:15.625 196 12595.92 158.88 54502.82 88888.00 2016-07-14 13:27:15.750 196 12595.92 158.85 54502.82 88888.00 2016-07-14 13:27:15.875 196 12595.92 158.85 54502.82 88888.00 2016-07-14 13:27:16.000 196 12595.95 158.85 54502.82 88888.00 2016-07-14 13:27:16.125 196 12595.92 158.85 54502.82 88888.00 2016-07-14 13:27:16.250 196 12595.90 158.80 54502.82 88888.00 2016-07-14 13:27:16.375 196 12595.90 158.80 54502.82 88888.00 2016-07-14 13:27:16.500 196 12595.90 158.82 54502.82 88888.00 2016-07-14 13:27:16.625 196 12595.98 158.85 54502.82 88888.00 2016-07-14 13:27:16.750 196 12595.95 158.85 54502.85 88888.00 2016-07-14 13:27:16.875 196 12595.90 158.82 54502.82 88888.00 2016-07-14 13:27:17.000 196 12595.90 158.80 54502.80 88888.00 2016-07-14 13:27:17.125 196 12595.92 158.80 54502.80 88888.00 2016-07-14 13:27:17.250 196 12595.92 158.80 54502.82 88888.00 2016-07-14 13:27:17.375 196 12595.95 158.80 54502.82 88888.00 2016-07-14 13:27:17.500 196 12595.90 158.80 54502.80 88888.00 2016-07-14 13:27:17.625 196 12595.85 158.75 54502.78 88888.00 2016-07-14 13:27:17.750 196 12595.83 158.78 54502.78 88888.00 2016-07-14 13:27:17.875 196 12595.85 158.75 54502.75 88888.00 2016-07-14 13:27:18.000 196 12595.90 158.75 54502.75 88888.00 2016-07-14 13:27:18.125 196 12595.88 158.78 54502.72 88888.00 2016-07-14 13:27:18.250 196 12595.80 158.72 54502.72 88888.00 2016-07-14 13:27:18.375 196 12595.88 158.75 54502.75 88888.00 2016-07-14 13:27:18.500 196 12595.92 158.78 54502.75 88888.00 2016-07-14 13:27:18.625 196 12595.90 158.72 54502.72 88888.00 2016-07-14 13:27:18.750 196 12595.88 158.72 54502.78 88888.00 2016-07-14 13:27:18.875 196 12595.90 158.75 54502.78 88888.00 2016-07-14 13:27:19.000 196 12595.90 158.75 54502.75 88888.00 2016-07-14 13:27:19.125 196 12595.85 158.75 54502.78 88888.00 2016-07-14 13:27:19.250 196 12595.75 158.72 54502.82 88888.00 2016-07-14 13:27:19.375 196 12595.70 158.70 54502.80 88888.00 2016-07-14 13:27:19.500 196 12595.77 158.70 54502.80 88888.00 2016-07-14 13:27:19.625 196 12595.77 158.70 54502.78 88888.00 2016-07-14 13:27:19.750 196 12595.83 158.72 54502.80 88888.00 2016-07-14 13:27:19.875 196 12595.90 158.70 54502.80 88888.00 2016-07-14 13:27:20.000 196 12595.88 158.72 54502.80 88888.00 2016-07-14 13:27:20.125 196 12595.83 158.72 54502.82 88888.00 2016-07-14 13:27:20.250 196 12595.80 158.68 54502.82 88888.00 2016-07-14 13:27:20.375 196 12595.80 158.68 54502.82 88888.00 2016-07-14 13:27:20.500 196 12595.83 158.68 54502.80 88888.00 2016-07-14 13:27:20.625 196 12595.83 158.65 54502.80 88888.00 2016-07-14 13:27:20.750 196 12595.80 158.68 54502.78 88888.00 2016-07-14 13:27:20.875 196 12595.83 158.68 54502.78 88888.00 2016-07-14 13:27:21.000 196 12595.83 158.70 54502.75 88888.00 2016-07-14 13:27:21.125 196 12595.83 158.70 54502.78 88888.00 2016-07-14 13:27:21.250 196 12595.85 158.65 54502.80 88888.00 2016-07-14 13:27:21.375 196 12595.88 158.65 54502.80 88888.00 2016-07-14 13:27:21.500 196 12595.85 158.65 54502.78 88888.00 2016-07-14 13:27:21.625 196 12595.80 158.65 54502.80 88888.00 2016-07-14 13:27:21.750 196 12595.83 158.68 54502.78 88888.00 2016-07-14 13:27:21.875 196 12595.80 158.65 54502.78 88888.00 2016-07-14 13:27:22.000 196 12595.85 158.65 54502.75 88888.00 2016-07-14 13:27:22.125 196 12595.90 158.65 54502.78 88888.00 2016-07-14 13:27:22.250 196 12595.88 158.62 54502.78 88888.00 2016-07-14 13:27:22.375 196 12595.80 158.62 54502.78 88888.00 2016-07-14 13:27:22.500 196 12595.75 158.62 54502.78 88888.00 2016-07-14 13:27:22.625 196 12595.77 158.60 54502.78 88888.00 2016-07-14 13:27:22.750 196 12595.85 158.60 54502.78 88888.00 2016-07-14 13:27:22.875 196 12595.83 158.57 54502.78 88888.00 2016-07-14 13:27:23.000 196 12595.77 158.55 54502.72 88888.00 2016-07-14 13:27:23.125 196 12595.80 158.55 54502.75 88888.00 2016-07-14 13:27:23.250 196 12595.73 158.55 54502.72 88888.00 2016-07-14 13:27:23.375 196 12595.73 158.55 54502.72 88888.00 2016-07-14 13:27:23.500 196 12595.67 158.55 54502.72 88888.00 2016-07-14 13:27:23.625 196 12595.75 158.55 54502.72 88888.00 2016-07-14 13:27:23.750 196 12595.75 158.55 54502.72 88888.00 2016-07-14 13:27:23.875 196 12595.62 158.57 54502.72 88888.00 2016-07-14 13:27:24.000 196 12595.65 158.57 54502.72 88888.00 2016-07-14 13:27:24.125 196 12595.67 158.55 54502.72 88888.00 2016-07-14 13:27:24.250 196 12595.65 158.53 54502.75 88888.00 2016-07-14 13:27:24.375 196 12595.70 158.55 54502.72 88888.00 2016-07-14 13:27:24.500 196 12595.70 158.53 54502.72 88888.00 2016-07-14 13:27:24.625 196 12595.70 158.53 54502.72 88888.00 2016-07-14 13:27:24.750 196 12595.67 158.50 54502.70 88888.00 2016-07-14 13:27:24.875 196 12595.67 158.50 54502.70 88888.00 2016-07-14 13:27:25.000 196 12595.65 158.53 54502.68 88888.00 2016-07-14 13:27:25.125 196 12595.65 158.55 54502.75 88888.00 2016-07-14 13:27:25.250 196 12595.67 158.55 54502.75 88888.00 2016-07-14 13:27:25.375 196 12595.70 158.55 54502.75 88888.00 2016-07-14 13:27:25.500 196 12595.65 158.55 54502.78 88888.00 2016-07-14 13:27:25.625 196 12595.62 158.53 54502.75 88888.00 2016-07-14 13:27:25.750 196 12595.58 158.50 54502.75 88888.00 2016-07-14 13:27:25.875 196 12595.65 158.53 54502.72 88888.00 2016-07-14 13:27:26.000 196 12595.67 158.47 54502.68 88888.00 2016-07-14 13:27:26.125 196 12595.67 158.47 54502.70 88888.00 2016-07-14 13:27:26.250 196 12595.60 158.47 54502.70 88888.00 2016-07-14 13:27:26.375 196 12595.70 158.47 54502.70 88888.00 2016-07-14 13:27:26.500 196 12595.73 158.45 54502.68 88888.00 2016-07-14 13:27:26.625 196 12595.73 158.45 54502.68 88888.00 2016-07-14 13:27:26.750 196 12595.75 158.47 54502.65 88888.00 2016-07-14 13:27:26.875 196 12595.77 158.50 54502.68 88888.00 2016-07-14 13:27:27.000 196 12595.75 158.50 54502.68 88888.00 2016-07-14 13:27:27.125 196 12595.75 158.50 54502.70 88888.00 2016-07-14 13:27:27.250 196 12595.77 158.50 54502.70 88888.00 2016-07-14 13:27:27.375 196 12595.85 158.50 54502.70 88888.00 2016-07-14 13:27:27.500 196 12595.77 158.50 54502.70 88888.00 2016-07-14 13:27:27.625 196 12595.75 158.53 54502.68 88888.00 2016-07-14 13:27:27.750 196 12595.77 158.50 54502.68 88888.00 2016-07-14 13:27:27.875 196 12595.73 158.50 54502.70 88888.00 2016-07-14 13:27:28.000 196 12595.73 158.50 54502.70 88888.00 2016-07-14 13:27:28.125 196 12595.75 158.47 54502.70 88888.00 2016-07-14 13:27:28.250 196 12595.70 158.47 54502.72 88888.00 2016-07-14 13:27:28.375 196 12595.77 158.50 54502.72 88888.00 2016-07-14 13:27:28.500 196 12595.77 158.47 54502.70 88888.00 2016-07-14 13:27:28.625 196 12595.70 158.45 54502.70 88888.00 2016-07-14 13:27:28.750 196 12595.73 158.45 54502.70 88888.00 2016-07-14 13:27:28.875 196 12595.75 158.43 54502.68 88888.00 2016-07-14 13:27:29.000 196 12595.75 158.43 54502.62 88888.00 2016-07-14 13:27:29.125 196 12595.70 158.43 54502.62 88888.00 2016-07-14 13:27:29.250 196 12595.67 158.43 54502.65 88888.00 2016-07-14 13:27:29.375 196 12595.73 158.43 54502.62 88888.00 2016-07-14 13:27:29.500 196 12595.73 158.43 54502.62 88888.00 2016-07-14 13:27:29.625 196 12595.73 158.43 54502.62 88888.00 2016-07-14 13:27:29.750 196 12595.70 158.40 54502.62 88888.00 2016-07-14 13:27:29.875 196 12595.73 158.40 54502.62 88888.00 2016-07-14 13:27:30.000 196 12595.73 158.43 54502.62 88888.00 2016-07-14 13:27:30.125 196 12595.73 158.43 54502.60 88888.00 2016-07-14 13:27:30.250 196 12595.73 158.38 54502.57 88888.00 2016-07-14 13:27:30.375 196 12595.73 158.40 54502.60 88888.00 2016-07-14 13:27:30.500 196 12595.73 158.40 54502.60 88888.00 2016-07-14 13:27:30.625 196 12595.67 158.40 54502.60 88888.00 2016-07-14 13:27:30.750 196 12595.65 158.35 54502.55 88888.00 2016-07-14 13:27:30.875 196 12595.67 158.40 54502.57 88888.00 2016-07-14 13:27:31.000 196 12595.70 158.43 54502.60 88888.00 2016-07-14 13:27:31.125 196 12595.67 158.45 54502.60 88888.00 2016-07-14 13:27:31.250 196 12595.62 158.40 54502.62 88888.00 2016-07-14 13:27:31.375 196 12595.67 158.40 54502.62 88888.00 2016-07-14 13:27:31.500 196 12595.65 158.35 54502.62 88888.00 2016-07-14 13:27:31.625 196 12595.65 158.38 54502.60 88888.00 2016-07-14 13:27:31.750 196 12595.62 158.40 54502.62 88888.00 2016-07-14 13:27:31.875 196 12595.65 158.43 54502.62 88888.00 2016-07-14 13:27:32.000 196 12595.70 158.43 54502.62 88888.00 2016-07-14 13:27:32.125 196 12595.67 158.40 54502.65 88888.00 2016-07-14 13:27:32.250 196 12595.62 158.38 54502.65 88888.00 2016-07-14 13:27:32.375 196 12595.73 158.40 54502.65 88888.00 2016-07-14 13:27:32.500 196 12595.67 158.40 54502.62 88888.00 2016-07-14 13:27:32.625 196 12595.62 158.38 54502.62 88888.00 2016-07-14 13:27:32.750 196 12595.65 158.40 54502.62 88888.00 2016-07-14 13:27:32.875 196 12595.70 158.40 54502.62 88888.00 2016-07-14 13:27:33.000 196 12595.65 158.38 54502.57 88888.00 2016-07-14 13:27:33.125 196 12595.67 158.38 54502.57 88888.00 2016-07-14 13:27:33.250 196 12595.67 158.38 54502.60 88888.00 2016-07-14 13:27:33.375 196 12595.65 158.40 54502.60 88888.00 2016-07-14 13:27:33.500 196 12595.60 158.38 54502.57 88888.00 2016-07-14 13:27:33.625 196 12595.60 158.35 54502.55 88888.00 2016-07-14 13:27:33.750 196 12595.60 158.32 54502.57 88888.00 2016-07-14 13:27:33.875 196 12595.60 158.35 54502.60 88888.00 2016-07-14 13:27:34.000 196 12595.62 158.32 54502.60 88888.00 2016-07-14 13:27:34.125 196 12595.60 158.35 54502.60 88888.00 2016-07-14 13:27:34.250 196 12595.58 158.32 54502.57 88888.00 2016-07-14 13:27:34.375 196 12595.60 158.35 54502.57 88888.00 2016-07-14 13:27:34.500 196 12595.58 158.30 54502.57 88888.00 2016-07-14 13:27:34.625 196 12595.58 158.30 54502.57 88888.00 2016-07-14 13:27:34.750 196 12595.60 158.32 54502.57 88888.00 2016-07-14 13:27:34.875 196 12595.60 158.32 54502.57 88888.00 2016-07-14 13:27:35.000 196 12595.58 158.30 54502.57 88888.00 2016-07-14 13:27:35.125 196 12595.55 158.30 54502.57 88888.00 2016-07-14 13:27:35.250 196 12595.50 158.28 54502.53 88888.00 2016-07-14 13:27:35.375 196 12595.62 158.30 54502.53 88888.00 2016-07-14 13:27:35.500 196 12595.70 158.30 54502.53 88888.00 2016-07-14 13:27:35.625 196 12595.67 158.30 54502.53 88888.00 2016-07-14 13:27:35.750 196 12595.60 158.28 54502.53 88888.00 2016-07-14 13:27:35.875 196 12595.55 158.28 54502.53 88888.00 2016-07-14 13:27:36.000 196 12595.55 158.30 54502.53 88888.00 2016-07-14 13:27:36.125 196 12595.55 158.28 54502.53 88888.00 2016-07-14 13:27:36.250 196 12595.48 158.25 54502.53 88888.00 2016-07-14 13:27:36.375 196 12595.52 158.25 54502.53 88888.00 2016-07-14 13:27:36.500 196 12595.55 158.25 54502.53 88888.00 2016-07-14 13:27:36.625 196 12595.50 158.25 54502.50 88888.00 2016-07-14 13:27:36.750 196 12595.58 158.25 54502.50 88888.00 2016-07-14 13:27:36.875 196 12595.65 158.28 54502.50 88888.00 2016-07-14 13:27:37.000 196 12595.60 158.30 54502.53 88888.00 2016-07-14 13:27:37.125 196 12595.55 158.32 54502.55 88888.00 2016-07-14 13:27:37.250 196 12595.58 158.28 54502.60 88888.00 2016-07-14 13:27:37.375 196 12595.67 158.28 54502.57 88888.00 2016-07-14 13:27:37.500 196 12595.65 158.28 54502.60 88888.00 2016-07-14 13:27:37.625 196 12595.58 158.28 54502.60 88888.00 2016-07-14 13:27:37.750 196 12595.58 158.28 54502.55 88888.00 2016-07-14 13:27:37.875 196 12595.60 158.25 54502.55 88888.00 2016-07-14 13:27:38.000 196 12595.60 158.25 54502.53 88888.00 2016-07-14 13:27:38.125 196 12595.65 158.28 54502.53 88888.00 2016-07-14 13:27:38.250 196 12595.60 158.28 54502.57 88888.00 2016-07-14 13:27:38.375 196 12595.60 158.28 54502.57 88888.00 2016-07-14 13:27:38.500 196 12595.58 158.28 54502.55 88888.00 2016-07-14 13:27:38.625 196 12595.60 158.28 54502.57 88888.00 2016-07-14 13:27:38.750 196 12595.58 158.25 54502.57 88888.00 2016-07-14 13:27:38.875 196 12595.58 158.28 54502.55 88888.00 2016-07-14 13:27:39.000 196 12595.60 158.30 54502.53 88888.00 2016-07-14 13:27:39.125 196 12595.58 158.30 54502.55 88888.00 2016-07-14 13:27:39.250 196 12595.52 158.28 54502.55 88888.00 2016-07-14 13:27:39.375 196 12595.58 158.30 54502.55 88888.00 2016-07-14 13:27:39.500 196 12595.62 158.28 54502.53 88888.00 2016-07-14 13:27:39.625 196 12595.55 158.28 54502.50 88888.00 2016-07-14 13:27:39.750 196 12595.55 158.25 54502.50 88888.00 2016-07-14 13:27:39.875 196 12595.55 158.25 54502.50 88888.00 2016-07-14 13:27:40.000 196 12595.58 158.25 54502.50 88888.00 2016-07-14 13:27:40.125 196 12595.60 158.25 54502.53 88888.00 2016-07-14 13:27:40.250 196 12595.60 158.22 54502.53 88888.00 2016-07-14 13:27:40.375 196 12595.65 158.22 54502.50 88888.00 2016-07-14 13:27:40.500 196 12595.65 158.25 54502.50 88888.00 2016-07-14 13:27:40.625 196 12595.55 158.25 54502.50 88888.00 2016-07-14 13:27:40.750 196 12595.48 158.25 54502.53 88888.00 2016-07-14 13:27:40.875 196 12595.48 158.22 54502.50 88888.00 2016-07-14 13:27:41.000 196 12595.50 158.20 54502.47 88888.00 2016-07-14 13:27:41.125 196 12595.52 158.20 54502.47 88888.00 2016-07-14 13:27:41.250 196 12595.50 158.20 54502.47 88888.00 2016-07-14 13:27:41.375 196 12595.55 158.20 54502.47 88888.00 2016-07-14 13:27:41.500 196 12595.52 158.20 54502.47 88888.00 2016-07-14 13:27:41.625 196 12595.48 158.20 54502.47 88888.00 2016-07-14 13:27:41.750 196 12595.45 158.22 54502.45 88888.00 2016-07-14 13:27:41.875 196 12595.48 158.20 54502.45 88888.00 2016-07-14 13:27:42.000 196 12595.48 158.22 54502.45 88888.00 2016-07-14 13:27:42.125 196 12595.48 158.20 54502.45 88888.00 2016-07-14 13:27:42.250 196 12595.48 158.18 54502.45 88888.00 2016-07-14 13:27:42.375 196 12595.52 158.18 54502.43 88888.00 2016-07-14 13:27:42.500 196 12595.45 158.20 54502.45 88888.00 2016-07-14 13:27:42.625 196 12595.42 158.20 54502.45 88888.00 2016-07-14 13:27:42.750 196 12595.48 158.18 54502.45 88888.00 2016-07-14 13:27:42.875 196 12595.48 158.20 54502.45 88888.00 2016-07-14 13:27:43.000 196 12595.45 158.18 54502.47 88888.00 2016-07-14 13:27:43.125 196 12595.38 158.20 54502.50 88888.00 2016-07-14 13:27:43.250 196 12595.35 158.15 54502.50 88888.00 2016-07-14 13:27:43.375 196 12595.40 158.18 54502.50 88888.00 2016-07-14 13:27:43.500 196 12595.42 158.20 54502.50 88888.00 2016-07-14 13:27:43.625 196 12595.45 158.18 54502.47 88888.00 2016-07-14 13:27:43.750 196 12595.48 158.18 54502.45 88888.00 2016-07-14 13:27:43.875 196 12595.45 158.15 54502.47 88888.00 2016-07-14 13:27:44.000 196 12595.42 158.15 54502.47 88888.00 2016-07-14 13:27:44.125 196 12595.42 158.18 54502.50 88888.00 2016-07-14 13:27:44.250 196 12595.38 158.15 54502.47 88888.00 2016-07-14 13:27:44.375 196 12595.40 158.15 54502.47 88888.00 2016-07-14 13:27:44.500 196 12595.35 158.12 54502.45 88888.00 2016-07-14 13:27:44.625 196 12595.35 158.12 54502.45 88888.00 2016-07-14 13:27:44.750 196 12595.35 158.15 54502.45 88888.00 2016-07-14 13:27:44.875 196 12595.40 158.15 54502.45 88888.00 2016-07-14 13:27:45.000 196 12595.38 158.15 54502.45 88888.00 2016-07-14 13:27:45.125 196 12595.38 158.15 54502.45 88888.00 2016-07-14 13:27:45.250 196 12595.35 158.15 54502.45 88888.00 2016-07-14 13:27:45.375 196 12595.33 158.15 54502.45 88888.00 2016-07-14 13:27:45.500 196 12595.38 158.15 54502.47 88888.00 2016-07-14 13:27:45.625 196 12595.40 158.12 54502.47 88888.00 2016-07-14 13:27:45.750 196 12595.38 158.12 54502.45 88888.00 2016-07-14 13:27:45.875 196 12595.38 158.15 54502.45 88888.00 2016-07-14 13:27:46.000 196 12595.40 158.15 54502.45 88888.00 2016-07-14 13:27:46.125 196 12595.38 158.15 54502.45 88888.00 2016-07-14 13:27:46.250 196 12595.33 158.12 54502.45 88888.00 2016-07-14 13:27:46.375 196 12595.33 158.15 54502.45 88888.00 2016-07-14 13:27:46.500 196 12595.27 158.15 54502.45 88888.00 2016-07-14 13:27:46.625 196 12595.30 158.12 54502.43 88888.00 2016-07-14 13:27:46.750 196 12595.35 158.12 54502.40 88888.00 2016-07-14 13:27:46.875 196 12595.38 158.12 54502.43 88888.00 2016-07-14 13:27:47.000 196 12595.33 158.12 54502.40 88888.00 2016-07-14 13:27:47.125 196 12595.30 158.12 54502.38 88888.00 2016-07-14 13:27:47.250 196 12595.30 158.10 54502.40 88888.00 2016-07-14 13:27:47.375 196 12595.33 158.12 54502.38 88888.00 2016-07-14 13:27:47.500 196 12595.33 158.10 54502.38 88888.00 2016-07-14 13:27:47.625 196 12595.33 158.10 54502.38 88888.00 2016-07-14 13:27:47.750 196 12595.30 158.07 54502.38 88888.00 2016-07-14 13:27:47.875 196 12595.27 158.10 54502.38 88888.00 2016-07-14 13:27:48.000 196 12595.35 158.10 54502.38 88888.00 2016-07-14 13:27:48.125 196 12595.35 158.10 54502.38 88888.00 2016-07-14 13:27:48.250 196 12595.27 158.07 54502.35 88888.00 2016-07-14 13:27:48.375 196 12595.27 158.05 54502.35 88888.00 2016-07-14 13:27:48.500 196 12595.20 158.05 54502.32 88888.00 2016-07-14 13:27:48.625 196 12595.20 158.05 54502.35 88888.00 2016-07-14 13:27:48.750 196 12595.20 158.07 54502.35 88888.00 2016-07-14 13:27:48.875 196 12595.23 158.07 54502.35 88888.00 2016-07-14 13:27:49.000 196 12595.27 158.07 54502.32 88888.00 2016-07-14 13:27:49.125 196 12595.30 158.07 54502.32 88888.00 2016-07-14 13:27:49.250 196 12595.25 158.12 54502.35 88888.00 2016-07-14 13:27:49.375 196 12595.23 158.12 54502.35 88888.00 2016-07-14 13:27:49.500 196 12595.23 158.10 54502.35 88888.00 2016-07-14 13:27:49.625 196 12595.25 158.10 54502.38 88888.00 2016-07-14 13:27:49.750 196 12595.27 158.10 54502.38 88888.00 2016-07-14 13:27:49.875 196 12595.25 158.07 54502.35 88888.00 2016-07-14 13:27:50.000 196 12595.30 158.07 54502.32 88888.00 2016-07-14 13:27:50.125 196 12595.30 158.07 54502.38 88888.00 2016-07-14 13:27:50.250 196 12595.25 158.07 54502.38 88888.00 2016-07-14 13:27:50.375 196 12595.25 158.07 54502.38 88888.00 2016-07-14 13:27:50.500 196 12595.25 158.07 54502.38 88888.00 2016-07-14 13:27:50.625 196 12595.27 158.07 54502.35 88888.00 2016-07-14 13:27:50.750 196 12595.25 158.10 54502.35 88888.00 2016-07-14 13:27:50.875 196 12595.23 158.10 54502.35 88888.00 2016-07-14 13:27:51.000 196 12595.25 158.12 54502.35 88888.00 2016-07-14 13:27:51.125 196 12595.27 158.10 54502.35 88888.00 2016-07-14 13:27:51.250 196 12595.27 158.07 54502.38 88888.00 2016-07-14 13:27:51.375 196 12595.33 158.10 54502.35 88888.00 2016-07-14 13:27:51.500 196 12595.27 158.10 54502.35 88888.00 2016-07-14 13:27:51.625 196 12595.20 158.07 54502.35 88888.00 2016-07-14 13:27:51.750 196 12595.17 158.07 54502.35 88888.00 2016-07-14 13:27:51.875 196 12595.20 158.10 54502.35 88888.00 2016-07-14 13:27:52.000 196 12595.25 158.05 54502.35 88888.00 2016-07-14 13:27:52.125 196 12595.27 158.07 54502.38 88888.00 2016-07-14 13:27:52.250 196 12595.23 158.07 54502.35 88888.00 2016-07-14 13:27:52.375 196 12595.23 158.10 54502.35 88888.00 2016-07-14 13:27:52.500 196 12595.20 158.05 54502.35 88888.00 2016-07-14 13:27:52.625 196 12595.23 158.05 54502.32 88888.00 2016-07-14 13:27:52.750 196 12595.23 158.07 54502.32 88888.00 2016-07-14 13:27:52.875 196 12595.27 158.07 54502.30 88888.00 2016-07-14 13:27:53.000 196 12595.35 158.07 54502.32 88888.00 2016-07-14 13:27:53.125 196 12595.35 158.07 54502.30 88888.00 2016-07-14 13:27:53.250 196 12595.25 158.05 54502.28 88888.00 2016-07-14 13:27:53.375 196 12595.20 158.03 54502.28 88888.00 2016-07-14 13:27:53.500 196 12595.20 158.10 54502.28 88888.00 2016-07-14 13:27:53.625 196 12595.20 158.10 54502.25 88888.00 2016-07-14 13:27:53.750 196 12595.20 158.07 54502.25 88888.00 2016-07-14 13:27:53.875 196 12595.30 158.05 54502.22 88888.00 2016-07-14 13:27:54.000 196 12595.30 158.03 54502.25 88888.00 2016-07-14 13:27:54.125 196 12595.23 158.05 54502.28 88888.00 2016-07-14 13:27:54.250 196 12595.17 158.03 54502.28 88888.00 2016-07-14 13:27:54.375 196 12595.27 158.03 54502.25 88888.00 2016-07-14 13:27:54.500 196 12595.30 158.05 54502.22 88888.00 2016-07-14 13:27:54.625 196 12595.30 158.07 54502.22 88888.00 2016-07-14 13:27:54.750 196 12595.25 158.07 54502.22 88888.00 2016-07-14 13:27:54.875 196 12595.27 158.07 54502.20 88888.00 2016-07-14 13:27:55.000 196 12595.33 158.12 54502.20 88888.00 2016-07-14 13:27:55.125 196 12595.38 158.12 54502.22 88888.00 2016-07-14 13:27:55.250 196 12595.30 158.07 54502.22 88888.00 2016-07-14 13:27:55.375 196 12595.27 158.10 54502.22 88888.00 2016-07-14 13:27:55.500 196 12595.30 158.05 54502.20 88888.00 2016-07-14 13:27:55.625 196 12595.30 158.05 54502.22 88888.00 2016-07-14 13:27:55.750 196 12595.27 158.07 54502.25 88888.00 2016-07-14 13:27:55.875 196 12595.25 158.07 54502.25 88888.00 2016-07-14 13:27:56.000 196 12595.23 158.05 54502.20 88888.00 2016-07-14 13:27:56.125 196 12595.25 158.05 54502.20 88888.00 2016-07-14 13:27:56.250 196 12595.25 158.05 54502.20 88888.00 2016-07-14 13:27:56.375 196 12595.30 158.07 54502.22 88888.00 2016-07-14 13:27:56.500 196 12595.30 158.07 54502.22 88888.00 2016-07-14 13:27:56.625 196 12595.23 158.10 54502.20 88888.00 2016-07-14 13:27:56.750 196 12595.20 158.07 54502.20 88888.00 2016-07-14 13:27:56.875 196 12595.20 158.10 54502.20 88888.00 2016-07-14 13:27:57.000 196 12595.23 158.10 54502.18 88888.00 2016-07-14 13:27:57.125 196 12595.25 158.10 54502.22 88888.00 2016-07-14 13:27:57.250 196 12595.25 158.07 54502.20 88888.00 2016-07-14 13:27:57.375 196 12595.33 158.07 54502.22 88888.00 2016-07-14 13:27:57.500 196 12595.33 158.10 54502.22 88888.00 2016-07-14 13:27:57.625 196 12595.33 158.10 54502.22 88888.00 2016-07-14 13:27:57.750 196 12595.33 158.07 54502.20 88888.00 2016-07-14 13:27:57.875 196 12595.38 158.07 54502.18 88888.00 2016-07-14 13:27:58.000 196 12595.38 158.10 54502.18 88888.00 2016-07-14 13:27:58.125 196 12595.35 158.15 54502.18 88888.00 2016-07-14 13:27:58.250 196 12595.30 158.12 54502.20 88888.00 2016-07-14 13:27:58.375 196 12595.30 158.12 54502.20 88888.00 2016-07-14 13:27:58.500 196 12595.33 158.10 54502.20 88888.00 2016-07-14 13:27:58.625 196 12595.40 158.07 54502.18 88888.00 2016-07-14 13:27:58.750 196 12595.40 158.10 54502.15 88888.00 2016-07-14 13:27:58.875 196 12595.40 158.07 54502.15 88888.00 2016-07-14 13:27:59.000 196 12595.40 158.07 54502.12 88888.00 2016-07-14 13:27:59.125 196 12595.38 158.07 54502.15 88888.00 2016-07-14 13:27:59.250 196 12595.38 158.07 54502.15 88888.00 2016-07-14 13:27:59.375 196 12595.40 158.12 54502.12 88888.00 2016-07-14 13:27:59.500 196 12595.35 158.12 54502.12 88888.00 2016-07-14 13:27:59.625 196 12595.35 158.10 54502.10 88888.00 2016-07-14 13:27:59.750 196 12595.35 158.10 54502.10 88888.00 2016-07-14 13:27:59.875 196 12595.42 158.10 54502.12 88888.00 2016-07-14 13:28:00.000 196 12595.45 158.10 54502.12 88888.00 2016-07-14 13:28:00.125 196 12595.42 158.10 54502.10 88888.00 2016-07-14 13:28:00.250 196 12595.45 158.05 54502.07 88888.00 2016-07-14 13:28:00.375 196 12595.50 158.10 54502.07 88888.00 2016-07-14 13:28:00.500 196 12595.45 158.10 54502.07 88888.00 2016-07-14 13:28:00.625 196 12595.42 158.07 54502.07 88888.00 2016-07-14 13:28:00.750 196 12595.40 158.10 54502.05 88888.00 2016-07-14 13:28:00.875 196 12595.42 158.10 54502.07 88888.00 2016-07-14 13:28:01.000 196 12595.42 158.05 54502.07 88888.00 2016-07-14 13:28:01.125 196 12595.38 158.07 54502.07 88888.00 2016-07-14 13:28:01.250 196 12595.35 158.07 54502.07 88888.00 2016-07-14 13:28:01.375 196 12595.40 158.12 54502.07 88888.00 2016-07-14 13:28:01.500 196 12595.42 158.12 54502.05 88888.00 2016-07-14 13:28:01.625 196 12595.45 158.12 54502.05 88888.00 2016-07-14 13:28:01.750 196 12595.40 158.12 54502.07 88888.00 2016-07-14 13:28:01.875 196 12595.40 158.10 54502.07 88888.00 2016-07-14 13:28:02.000 196 12595.40 158.10 54502.07 88888.00 2016-07-14 13:28:02.125 196 12595.40 158.10 54502.07 88888.00 2016-07-14 13:28:02.250 196 12595.42 158.07 54502.05 88888.00 2016-07-14 13:28:02.375 196 12595.50 158.10 54502.05 88888.00 2016-07-14 13:28:02.500 196 12595.48 158.10 54502.05 88888.00 2016-07-14 13:28:02.625 196 12595.45 158.07 54502.07 88888.00 2016-07-14 13:28:02.750 196 12595.50 158.07 54502.05 88888.00 2016-07-14 13:28:02.875 196 12595.50 158.07 54502.05 88888.00 2016-07-14 13:28:03.000 196 12595.45 158.05 54502.03 88888.00 2016-07-14 13:28:03.125 196 12595.42 158.05 54502.03 88888.00 2016-07-14 13:28:03.250 196 12595.38 158.05 54502.07 88888.00 2016-07-14 13:28:03.375 196 12595.35 158.07 54502.07 88888.00 2016-07-14 13:28:03.500 196 12595.30 158.05 54502.05 88888.00 2016-07-14 13:28:03.625 196 12595.33 158.05 54502.05 88888.00 2016-07-14 13:28:03.750 196 12595.33 158.05 54502.05 88888.00 2016-07-14 13:28:03.875 196 12595.40 158.05 54502.10 88888.00 2016-07-14 13:28:04.000 196 12595.42 158.03 54502.07 88888.00 2016-07-14 13:28:04.125 196 12595.40 158.03 54502.05 88888.00 2016-07-14 13:28:04.250 196 12595.35 158.03 54502.05 88888.00 2016-07-14 13:28:04.375 196 12595.35 158.05 54502.03 88888.00 2016-07-14 13:28:04.500 196 12595.30 158.05 54502.05 88888.00 2016-07-14 13:28:04.625 196 12595.27 158.03 54502.05 88888.00 2016-07-14 13:28:04.750 196 12595.27 158.03 54502.00 88888.00 2016-07-14 13:28:04.875 196 12595.35 158.03 54502.05 88888.00 2016-07-14 13:28:05.000 196 12595.35 158.00 54502.03 88888.00 2016-07-14 13:28:05.125 196 12595.35 157.97 54501.97 88888.00 2016-07-14 13:28:05.250 196 12595.33 157.95 54502.00 88888.00 2016-07-14 13:28:05.375 196 12595.38 157.95 54502.00 88888.00 2016-07-14 13:28:05.500 196 12595.38 157.95 54501.97 88888.00 2016-07-14 13:28:05.625 196 12595.38 157.97 54501.95 88888.00 2016-07-14 13:28:05.750 196 12595.38 157.95 54501.95 88888.00 2016-07-14 13:28:05.875 196 12595.35 157.95 54501.95 88888.00 2016-07-14 13:28:06.000 196 12595.33 157.95 54501.97 88888.00 2016-07-14 13:28:06.125 196 12595.27 157.97 54501.97 88888.00 2016-07-14 13:28:06.250 196 12595.30 157.93 54501.95 88888.00 2016-07-14 13:28:06.375 196 12595.33 157.95 54501.95 88888.00 2016-07-14 13:28:06.500 196 12595.27 157.95 54501.95 88888.00 2016-07-14 13:28:06.625 196 12595.25 158.00 54501.97 88888.00 2016-07-14 13:28:06.750 196 12595.25 157.97 54501.95 88888.00 2016-07-14 13:28:06.875 196 12595.20 157.93 54501.95 88888.00 2016-07-14 13:28:07.000 196 12595.17 157.95 54501.97 88888.00 2016-07-14 13:28:07.125 196 12595.17 157.95 54502.03 88888.00 2016-07-14 13:28:07.250 196 12595.17 157.95 54502.05 88888.00 2016-07-14 13:28:07.375 196 12595.17 157.93 54502.03 88888.00 2016-07-14 13:28:07.500 196 12595.15 157.93 54502.00 88888.00 2016-07-14 13:28:07.625 196 12595.12 157.90 54502.00 88888.00 2016-07-14 13:28:07.750 196 12595.12 157.90 54502.00 88888.00 2016-07-14 13:28:07.875 196 12595.15 157.93 54502.03 88888.00 2016-07-14 13:28:08.000 196 12595.20 157.90 54501.97 88888.00 2016-07-14 13:28:08.125 196 12595.20 157.90 54501.97 88888.00 2016-07-14 13:28:08.250 196 12595.15 157.90 54501.97 88888.00 2016-07-14 13:28:08.375 196 12595.23 157.95 54501.97 88888.00 2016-07-14 13:28:08.500 196 12595.27 157.90 54502.00 88888.00 2016-07-14 13:28:08.625 196 12595.20 157.90 54501.97 88888.00 2016-07-14 13:28:08.750 196 12595.17 157.88 54502.00 88888.00 2016-07-14 13:28:08.875 196 12595.23 157.88 54501.97 88888.00 2016-07-14 13:28:09.000 196 12595.20 157.88 54501.97 88888.00 2016-07-14 13:28:09.125 196 12595.17 157.88 54502.00 88888.00 2016-07-14 13:28:09.250 196 12595.17 157.85 54502.03 88888.00 2016-07-14 13:28:09.375 196 12595.20 157.82 54502.00 88888.00 2016-07-14 13:28:09.500 196 12595.15 157.85 54502.00 88888.00 2016-07-14 13:28:09.625 196 12595.15 157.88 54502.00 88888.00 2016-07-14 13:28:09.750 196 12595.12 157.88 54502.00 88888.00 2016-07-14 13:28:09.875 196 12595.17 157.88 54501.97 88888.00 2016-07-14 13:28:10.000 196 12595.23 157.85 54501.97 88888.00 2016-07-14 13:28:10.125 196 12595.20 157.82 54502.00 88888.00 2016-07-14 13:28:10.250 196 12595.17 157.80 54502.00 88888.00 2016-07-14 13:28:10.375 196 12595.17 157.82 54502.00 88888.00 2016-07-14 13:28:10.500 196 12595.10 157.82 54501.97 88888.00 2016-07-14 13:28:10.625 196 12595.10 157.82 54501.97 88888.00 2016-07-14 13:28:10.750 196 12595.12 157.82 54501.97 88888.00 2016-07-14 13:28:10.875 196 12595.10 157.80 54501.97 88888.00 2016-07-14 13:28:11.000 196 12595.12 157.80 54501.93 88888.00 2016-07-14 13:28:11.125 196 12595.08 157.80 54501.95 88888.00 2016-07-14 13:28:11.250 196 12595.00 157.78 54501.90 88888.00 2016-07-14 13:28:11.375 196 12595.05 157.78 54501.90 88888.00 2016-07-14 13:28:11.500 196 12595.05 157.78 54501.88 88888.00 2016-07-14 13:28:11.625 196 12595.08 157.78 54501.88 88888.00 2016-07-14 13:28:11.750 196 12595.08 157.78 54501.90 88888.00 2016-07-14 13:28:11.875 196 12595.10 157.75 54501.90 88888.00 2016-07-14 13:28:12.000 196 12595.10 157.72 54501.90 88888.00 2016-07-14 13:28:12.125 196 12595.08 157.72 54501.93 88888.00 2016-07-14 13:28:12.250 196 12595.08 157.68 54501.95 88888.00 2016-07-14 13:28:12.375 196 12595.12 157.70 54501.95 88888.00 2016-07-14 13:28:12.500 196 12595.12 157.70 54501.93 88888.00 2016-07-14 13:28:12.625 196 12595.10 157.70 54501.93 88888.00 2016-07-14 13:28:12.750 196 12595.05 157.68 54501.90 88888.00 2016-07-14 13:28:12.875 196 12595.05 157.68 54501.93 88888.00 2016-07-14 13:28:13.000 196 12595.10 157.72 54501.93 88888.00 2016-07-14 13:28:13.125 196 12595.05 157.70 54501.95 88888.00 2016-07-14 13:28:13.250 196 12594.95 157.68 54501.95 88888.00 2016-07-14 13:28:13.375 196 12594.98 157.68 54501.95 88888.00 2016-07-14 13:28:13.500 196 12595.00 157.68 54501.95 88888.00 2016-07-14 13:28:13.625 196 12595.05 157.70 54501.97 88888.00 2016-07-14 13:28:13.750 196 12595.08 157.70 54501.97 88888.00 2016-07-14 13:28:13.875 196 12595.00 157.70 54501.95 88888.00 2016-07-14 13:28:14.000 196 12594.92 157.65 54501.95 88888.00 2016-07-14 13:28:14.125 196 12594.95 157.65 54501.93 88888.00 2016-07-14 13:28:14.250 196 12594.95 157.62 54501.90 88888.00 2016-07-14 13:28:14.375 196 12594.92 157.62 54501.93 88888.00 2016-07-14 13:28:14.500 196 12594.95 157.62 54501.95 88888.00 2016-07-14 13:28:14.625 196 12595.02 157.60 54501.93 88888.00 2016-07-14 13:28:14.750 196 12595.05 157.60 54501.93 88888.00 2016-07-14 13:28:14.875 196 12595.02 157.60 54501.93 88888.00 2016-07-14 13:28:15.000 196 12594.98 157.57 54501.93 88888.00 2016-07-14 13:28:15.125 196 12594.90 157.55 54501.93 88888.00 2016-07-14 13:28:15.250 196 12594.83 157.60 54501.93 88888.00 2016-07-14 13:28:15.375 196 12594.83 157.62 54501.93 88888.00 2016-07-14 13:28:15.500 196 12594.88 157.62 54501.93 88888.00 2016-07-14 13:28:15.625 196 12594.83 157.62 54501.90 88888.00 2016-07-14 13:28:15.750 196 12594.88 157.60 54501.90 88888.00 2016-07-14 13:28:15.875 196 12594.92 157.57 54501.93 88888.00 2016-07-14 13:28:16.000 196 12594.90 157.57 54501.90 88888.00 2016-07-14 13:28:16.125 196 12594.88 157.57 54501.90 88888.00 2016-07-14 13:28:16.250 196 12594.85 157.55 54501.90 88888.00 2016-07-14 13:28:16.375 196 12594.90 157.55 54501.90 88888.00 2016-07-14 13:28:16.500 196 12594.95 157.55 54501.88 88888.00 2016-07-14 13:28:16.625 196 12594.92 157.57 54501.90 88888.00 2016-07-14 13:28:16.750 196 12594.95 157.57 54501.90 88888.00 2016-07-14 13:28:16.875 196 12594.90 157.55 54501.88 88888.00 2016-07-14 13:28:17.000 196 12594.85 157.53 54501.85 88888.00 2016-07-14 13:28:17.125 196 12594.88 157.50 54501.88 88888.00 2016-07-14 13:28:17.250 196 12594.80 157.50 54501.85 88888.00 2016-07-14 13:28:17.375 196 12594.77 157.53 54501.85 88888.00 2016-07-14 13:28:17.500 196 12594.83 157.53 54501.88 88888.00 2016-07-14 13:28:17.625 196 12594.88 157.50 54501.88 88888.00 2016-07-14 13:28:17.750 196 12594.85 157.47 54501.88 88888.00 2016-07-14 13:28:17.875 196 12594.85 157.50 54501.85 88888.00 2016-07-14 13:28:18.000 196 12594.88 157.53 54501.88 88888.00 2016-07-14 13:28:18.125 196 12594.88 157.53 54501.82 88888.00 2016-07-14 13:28:18.250 196 12594.83 157.47 54501.85 88888.00 2016-07-14 13:28:18.375 196 12594.85 157.47 54501.85 88888.00 2016-07-14 13:28:18.500 196 12594.88 157.47 54501.82 88888.00 2016-07-14 13:28:18.625 196 12594.92 157.45 54501.82 88888.00 2016-07-14 13:28:18.750 196 12594.92 157.47 54501.80 88888.00 2016-07-14 13:28:18.875 196 12594.92 157.53 54501.82 88888.00 2016-07-14 13:28:19.000 196 12594.92 157.50 54501.85 88888.00 2016-07-14 13:28:19.125 196 12594.88 157.47 54501.85 88888.00 2016-07-14 13:28:19.250 196 12594.77 157.45 54501.85 88888.00 2016-07-14 13:28:19.375 196 12594.77 157.45 54501.85 88888.00 2016-07-14 13:28:19.500 196 12594.85 157.47 54501.85 88888.00 2016-07-14 13:28:19.625 196 12594.80 157.47 54501.88 88888.00 2016-07-14 13:28:19.750 196 12594.77 157.43 54501.88 88888.00 2016-07-14 13:28:19.875 196 12594.80 157.45 54501.88 88888.00 2016-07-14 13:28:20.000 196 12594.80 157.43 54501.85 88888.00 2016-07-14 13:28:20.125 196 12594.77 157.40 54501.85 88888.00 2016-07-14 13:28:20.250 196 12594.73 157.38 54501.85 88888.00 2016-07-14 13:28:20.375 196 12594.80 157.43 54501.82 88888.00 2016-07-14 13:28:20.500 196 12594.83 157.45 54501.85 88888.00 2016-07-14 13:28:20.625 196 12594.80 157.45 54501.85 88888.00 2016-07-14 13:28:20.750 196 12594.77 157.45 54501.85 88888.00 2016-07-14 13:28:20.875 196 12594.77 157.45 54501.82 88888.00 2016-07-14 13:28:21.000 196 12594.77 157.45 54501.80 88888.00 2016-07-14 13:28:21.125 196 12594.80 157.43 54501.80 88888.00 2016-07-14 13:28:21.250 196 12594.70 157.40 54501.82 88888.00 2016-07-14 13:28:21.375 196 12594.70 157.43 54501.85 88888.00 2016-07-14 13:28:21.500 196 12594.67 157.43 54501.82 88888.00 2016-07-14 13:28:21.625 196 12594.65 157.43 54501.82 88888.00 2016-07-14 13:28:21.750 196 12594.70 157.43 54501.82 88888.00 2016-07-14 13:28:21.875 196 12594.80 157.43 54501.85 88888.00 2016-07-14 13:28:22.000 196 12594.80 157.43 54501.80 88888.00 2016-07-14 13:28:22.125 196 12594.77 157.43 54501.80 88888.00 2016-07-14 13:28:22.250 196 12594.80 157.40 54501.78 88888.00 2016-07-14 13:28:22.375 196 12594.80 157.40 54501.80 88888.00 2016-07-14 13:28:22.500 196 12594.80 157.40 54501.78 88888.00 2016-07-14 13:28:22.625 196 12594.77 157.43 54501.75 88888.00 2016-07-14 13:28:22.750 196 12594.75 157.43 54501.78 88888.00 2016-07-14 13:28:22.875 196 12594.75 157.40 54501.75 88888.00 2016-07-14 13:28:23.000 196 12594.80 157.40 54501.75 88888.00 2016-07-14 13:28:23.125 196 12594.85 157.40 54501.75 88888.00 2016-07-14 13:28:23.250 196 12594.77 157.38 54501.72 88888.00 2016-07-14 13:28:23.375 196 12594.85 157.40 54501.72 88888.00 2016-07-14 13:28:23.500 196 12594.88 157.38 54501.72 88888.00 2016-07-14 13:28:23.625 196 12594.83 157.40 54501.72 88888.00 2016-07-14 13:28:23.750 196 12594.88 157.40 54501.72 88888.00 2016-07-14 13:28:23.875 196 12594.85 157.38 54501.72 88888.00 2016-07-14 13:28:24.000 196 12594.80 157.38 54501.72 88888.00 2016-07-14 13:28:24.125 196 12594.80 157.40 54501.78 88888.00 2016-07-14 13:28:24.250 196 12594.77 157.35 54501.75 88888.00 2016-07-14 13:28:24.375 196 12594.85 157.35 54501.75 88888.00 2016-07-14 13:28:24.500 196 12594.90 157.35 54501.75 88888.00 2016-07-14 13:28:24.625 196 12594.88 157.32 54501.72 88888.00 2016-07-14 13:28:24.750 196 12594.88 157.32 54501.72 88888.00 2016-07-14 13:28:24.875 196 12594.88 157.35 54501.70 88888.00 2016-07-14 13:28:25.000 196 12594.88 157.35 54501.70 88888.00 2016-07-14 13:28:25.125 196 12594.88 157.35 54501.75 88888.00 2016-07-14 13:28:25.250 196 12594.83 157.32 54501.75 88888.00 2016-07-14 13:28:25.375 196 12594.85 157.35 54501.75 88888.00 2016-07-14 13:28:25.500 196 12594.85 157.35 54501.80 88888.00 2016-07-14 13:28:25.625 196 12594.88 157.40 54501.78 88888.00 2016-07-14 13:28:25.750 196 12594.85 157.38 54501.78 88888.00 2016-07-14 13:28:25.875 196 12594.80 157.32 54501.75 88888.00 2016-07-14 13:28:26.000 196 12594.77 157.32 54501.75 88888.00 2016-07-14 13:28:26.125 196 12594.77 157.32 54501.75 88888.00 2016-07-14 13:28:26.250 196 12594.77 157.30 54501.72 88888.00 2016-07-14 13:28:26.375 196 12594.80 157.32 54501.72 88888.00 2016-07-14 13:28:26.500 196 12594.73 157.32 54501.70 88888.00 2016-07-14 13:28:26.625 196 12594.73 157.32 54501.70 88888.00 2016-07-14 13:28:26.750 196 12594.75 157.35 54501.70 88888.00 2016-07-14 13:28:26.875 196 12594.83 157.35 54501.70 88888.00 2016-07-14 13:28:27.000 196 12594.80 157.32 54501.72 88888.00 2016-07-14 13:28:27.125 196 12594.67 157.35 54501.70 88888.00 2016-07-14 13:28:27.250 196 12594.70 157.32 54501.70 88888.00 2016-07-14 13:28:27.375 196 12594.80 157.32 54501.72 88888.00 2016-07-14 13:28:27.500 196 12594.77 157.32 54501.72 88888.00 2016-07-14 13:28:27.625 196 12594.67 157.30 54501.70 88888.00 2016-07-14 13:28:27.750 196 12594.67 157.30 54501.70 88888.00 2016-07-14 13:28:27.875 196 12594.73 157.32 54501.70 88888.00 2016-07-14 13:28:28.000 196 12594.77 157.32 54501.70 88888.00 2016-07-14 13:28:28.125 196 12594.73 157.32 54501.68 88888.00 2016-07-14 13:28:28.250 196 12594.65 157.28 54501.70 88888.00 2016-07-14 13:28:28.375 196 12594.70 157.30 54501.68 88888.00 2016-07-14 13:28:28.500 196 12594.75 157.30 54501.68 88888.00 2016-07-14 13:28:28.625 196 12594.77 157.32 54501.68 88888.00 2016-07-14 13:28:28.750 196 12594.73 157.35 54501.68 88888.00 2016-07-14 13:28:28.875 196 12594.70 157.28 54501.68 88888.00 2016-07-14 13:28:29.000 196 12594.67 157.25 54501.65 88888.00 2016-07-14 13:28:29.125 196 12594.73 157.28 54501.62 88888.00 2016-07-14 13:28:29.250 196 12594.73 157.25 54501.60 88888.00 2016-07-14 13:28:29.375 196 12594.77 157.25 54501.60 88888.00 2016-07-14 13:28:29.500 196 12594.75 157.25 54501.62 88888.00 2016-07-14 13:28:29.625 196 12594.73 157.25 54501.62 88888.00 2016-07-14 13:28:29.750 196 12594.67 157.28 54501.65 88888.00 2016-07-14 13:28:29.875 196 12594.62 157.28 54501.65 88888.00 2016-07-14 13:28:30.000 196 12594.62 157.25 54501.65 88888.00 2016-07-14 13:28:30.125 196 12594.65 157.28 54501.62 88888.00 2016-07-14 13:28:30.250 196 12594.65 157.25 54501.62 88888.00 2016-07-14 13:28:30.375 196 12594.67 157.25 54501.62 88888.00 2016-07-14 13:28:30.500 196 12594.75 157.28 54501.62 88888.00 2016-07-14 13:28:30.625 196 12594.77 157.28 54501.60 88888.00 2016-07-14 13:28:30.750 196 12594.77 157.28 54501.62 88888.00 2016-07-14 13:28:30.875 196 12594.73 157.28 54501.65 88888.00 2016-07-14 13:28:31.000 196 12594.73 157.28 54501.62 88888.00 2016-07-14 13:28:31.125 196 12594.73 157.28 54501.65 88888.00 2016-07-14 13:28:31.250 196 12594.73 157.25 54501.62 88888.00 2016-07-14 13:28:31.375 196 12594.77 157.28 54501.62 88888.00 2016-07-14 13:28:31.500 196 12594.75 157.28 54501.62 88888.00 2016-07-14 13:28:31.625 196 12594.70 157.30 54501.62 88888.00 2016-07-14 13:28:31.750 196 12594.73 157.28 54501.65 88888.00 2016-07-14 13:28:31.875 196 12594.77 157.28 54501.65 88888.00 2016-07-14 13:28:32.000 196 12594.75 157.25 54501.62 88888.00 2016-07-14 13:28:32.125 196 12594.73 157.28 54501.65 88888.00 2016-07-14 13:28:32.250 196 12594.67 157.28 54501.65 88888.00 2016-07-14 13:28:32.375 196 12594.70 157.30 54501.65 88888.00 2016-07-14 13:28:32.500 196 12594.70 157.30 54501.65 88888.00 2016-07-14 13:28:32.625 196 12594.70 157.28 54501.65 88888.00 2016-07-14 13:28:32.750 196 12594.67 157.28 54501.65 88888.00 2016-07-14 13:28:32.875 196 12594.70 157.30 54501.65 88888.00 2016-07-14 13:28:33.000 196 12594.75 157.30 54501.65 88888.00 2016-07-14 13:28:33.125 196 12594.70 157.32 54501.65 88888.00 2016-07-14 13:28:33.250 196 12594.65 157.30 54501.62 88888.00 2016-07-14 13:28:33.375 196 12594.67 157.30 54501.65 88888.00 2016-07-14 13:28:33.500 196 12594.65 157.25 54501.62 88888.00 2016-07-14 13:28:33.625 196 12594.55 157.25 54501.62 88888.00 2016-07-14 13:28:33.750 196 12594.55 157.28 54501.62 88888.00 2016-07-14 13:28:33.875 196 12594.60 157.25 54501.60 88888.00 2016-07-14 13:28:34.000 196 12594.62 157.28 54501.62 88888.00 2016-07-14 13:28:34.125 196 12594.65 157.28 54501.60 88888.00 2016-07-14 13:28:34.250 196 12594.58 157.22 54501.62 88888.00 2016-07-14 13:28:34.375 196 12594.55 157.22 54501.60 88888.00 2016-07-14 13:28:34.500 196 12594.50 157.25 54501.57 88888.00 2016-07-14 13:28:34.625 196 12594.58 157.30 54501.57 88888.00 2016-07-14 13:28:34.750 196 12594.60 157.30 54501.60 88888.00 2016-07-14 13:28:34.875 196 12594.58 157.30 54501.60 88888.00 2016-07-14 13:28:35.000 196 12594.52 157.28 54501.55 88888.00 2016-07-14 13:28:35.125 196 12594.52 157.28 54501.55 88888.00 2016-07-14 13:28:35.250 196 12594.52 157.25 54501.53 88888.00 2016-07-14 13:28:35.375 196 12594.52 157.28 54501.53 88888.00 2016-07-14 13:28:35.500 196 12594.52 157.28 54501.53 88888.00 2016-07-14 13:28:35.625 196 12594.52 157.28 54501.57 88888.00 2016-07-14 13:28:35.750 196 12594.50 157.28 54501.55 88888.00 2016-07-14 13:28:35.875 196 12594.55 157.25 54501.55 88888.00 2016-07-14 13:28:36.000 196 12594.52 157.25 54501.55 88888.00 2016-07-14 13:28:36.125 196 12594.48 157.25 54501.55 88888.00 2016-07-14 13:28:36.250 196 12594.45 157.22 54501.55 88888.00 2016-07-14 13:28:36.375 196 12594.48 157.25 54501.53 88888.00 2016-07-14 13:28:36.500 196 12594.50 157.30 54501.53 88888.00 2016-07-14 13:28:36.625 196 12594.50 157.30 54501.53 88888.00 2016-07-14 13:28:36.750 196 12594.45 157.28 54501.53 88888.00 2016-07-14 13:28:36.875 196 12594.45 157.30 54501.53 88888.00 2016-07-14 13:28:37.000 196 12594.52 157.28 54501.53 88888.00 2016-07-14 13:28:37.125 196 12594.50 157.28 54501.53 88888.00 2016-07-14 13:28:37.250 196 12594.42 157.28 54501.57 88888.00 2016-07-14 13:28:37.375 196 12594.42 157.28 54501.57 88888.00 2016-07-14 13:28:37.500 196 12594.42 157.28 54501.57 88888.00 2016-07-14 13:28:37.625 196 12594.40 157.25 54501.57 88888.00 2016-07-14 13:28:37.750 196 12594.38 157.25 54501.57 88888.00 2016-07-14 13:28:37.875 196 12594.35 157.28 54501.57 88888.00 2016-07-14 13:28:38.000 196 12594.33 157.30 54501.55 88888.00 2016-07-14 13:28:38.125 196 12594.40 157.30 54501.57 88888.00 2016-07-14 13:28:38.250 196 12594.40 157.28 54501.57 88888.00 2016-07-14 13:28:38.375 196 12594.40 157.28 54501.53 88888.00 2016-07-14 13:28:38.500 196 12594.42 157.28 54501.53 88888.00 2016-07-14 13:28:38.625 196 12594.45 157.28 54501.53 88888.00 2016-07-14 13:28:38.750 196 12594.45 157.28 54501.53 88888.00 2016-07-14 13:28:38.875 196 12594.42 157.30 54501.55 88888.00 2016-07-14 13:28:39.000 196 12594.40 157.30 54501.53 88888.00 2016-07-14 13:28:39.125 196 12594.38 157.30 54501.53 88888.00 2016-07-14 13:28:39.250 196 12594.35 157.35 54501.53 88888.00 2016-07-14 13:28:39.375 196 12594.35 157.35 54501.53 88888.00 2016-07-14 13:28:39.500 196 12594.33 157.32 54501.53 88888.00 2016-07-14 13:28:39.625 196 12594.35 157.30 54501.50 88888.00 2016-07-14 13:28:39.750 196 12594.35 157.30 54501.53 88888.00 2016-07-14 13:28:39.875 196 12594.33 157.32 54501.55 88888.00 2016-07-14 13:28:40.000 196 12594.30 157.32 54501.53 88888.00 2016-07-14 13:28:40.125 196 12594.27 157.28 54501.55 88888.00 2016-07-14 13:28:40.250 196 12594.25 157.28 54501.55 88888.00 2016-07-14 13:28:40.375 196 12594.30 157.30 54501.55 88888.00 2016-07-14 13:28:40.500 196 12594.27 157.30 54501.55 88888.00 2016-07-14 13:28:40.625 196 12594.27 157.32 54501.55 88888.00 2016-07-14 13:28:40.750 196 12594.27 157.32 54501.55 88888.00 2016-07-14 13:28:40.875 196 12594.25 157.30 54501.53 88888.00 2016-07-14 13:28:41.000 196 12594.25 157.28 54501.50 88888.00 2016-07-14 13:28:41.125 196 12594.27 157.28 54501.53 88888.00 2016-07-14 13:28:41.250 196 12594.20 157.28 54501.53 88888.00 2016-07-14 13:28:41.375 196 12594.17 157.30 54501.53 88888.00 2016-07-14 13:28:41.500 196 12594.20 157.28 54501.53 88888.00 2016-07-14 13:28:41.625 196 12594.25 157.28 54501.53 88888.00 2016-07-14 13:28:41.750 196 12594.30 157.28 54501.50 88888.00 2016-07-14 13:28:41.875 196 12594.27 157.25 54501.47 88888.00 2016-07-14 13:28:42.000 196 12594.25 157.25 54501.47 88888.00 2016-07-14 13:28:42.125 196 12594.20 157.28 54501.50 88888.00 2016-07-14 13:28:42.250 196 12594.20 157.25 54501.50 88888.00 2016-07-14 13:28:42.375 196 12594.30 157.25 54501.47 88888.00 2016-07-14 13:28:42.500 196 12594.27 157.28 54501.47 88888.00 2016-07-14 13:28:42.625 196 12594.23 157.30 54501.50 88888.00 2016-07-14 13:28:42.750 196 12594.20 157.28 54501.47 88888.00 2016-07-14 13:28:42.875 196 12594.23 157.25 54501.47 88888.00 2016-07-14 13:28:43.000 196 12594.25 157.25 54501.50 88888.00 2016-07-14 13:28:43.125 196 12594.30 157.28 54501.53 88888.00 2016-07-14 13:28:43.250 196 12594.20 157.25 54501.53 88888.00 2016-07-14 13:28:43.375 196 12594.15 157.28 54501.53 88888.00 2016-07-14 13:28:43.500 196 12594.10 157.28 54501.50 88888.00 2016-07-14 13:28:43.625 196 12594.05 157.28 54501.53 88888.00 2016-07-14 13:28:43.750 196 12594.12 157.28 54501.55 88888.00 2016-07-14 13:28:43.875 196 12594.15 157.28 54501.57 88888.00 2016-07-14 13:28:44.000 196 12594.15 157.28 54501.53 88888.00 2016-07-14 13:28:44.125 196 12594.12 157.28 54501.55 88888.00 2016-07-14 13:28:44.250 196 12594.05 157.28 54501.53 88888.00 2016-07-14 13:28:44.375 196 12594.05 157.28 54501.53 88888.00 2016-07-14 13:28:44.500 196 12594.05 157.28 54501.50 88888.00 2016-07-14 13:28:44.625 196 12594.02 157.28 54501.50 88888.00 2016-07-14 13:28:44.750 196 12594.02 157.25 54501.47 88888.00 2016-07-14 13:28:44.875 196 12594.00 157.25 54501.45 88888.00 2016-07-14 13:28:45.000 196 12594.00 157.25 54501.45 88888.00 2016-07-14 13:28:45.125 196 12594.02 157.22 54501.47 88888.00 2016-07-14 13:28:45.250 196 12594.02 157.20 54501.47 88888.00 2016-07-14 13:28:45.375 196 12594.08 157.22 54501.50 88888.00 2016-07-14 13:28:45.500 196 12594.08 157.22 54501.47 88888.00 2016-07-14 13:28:45.625 196 12594.08 157.18 54501.45 88888.00 2016-07-14 13:28:45.750 196 12594.12 157.18 54501.47 88888.00 2016-07-14 13:28:45.875 196 12594.08 157.15 54501.47 88888.00 2016-07-14 13:28:46.000 196 12594.05 157.12 54501.45 88888.00 2016-07-14 13:28:46.125 196 12594.00 157.10 54501.50 88888.00 2016-07-14 13:28:46.250 196 12593.95 157.12 54501.50 88888.00 2016-07-14 13:28:46.375 196 12594.02 157.15 54501.50 88888.00 2016-07-14 13:28:46.500 196 12594.05 157.15 54501.47 88888.00 2016-07-14 13:28:46.625 196 12594.02 157.15 54501.45 88888.00 2016-07-14 13:28:46.750 196 12593.98 157.15 54501.43 88888.00 2016-07-14 13:28:46.875 196 12594.02 157.12 54501.43 88888.00 2016-07-14 13:28:47.000 196 12594.02 157.10 54501.40 88888.00 2016-07-14 13:28:47.125 196 12593.98 157.10 54501.43 88888.00 2016-07-14 13:28:47.250 196 12593.92 157.10 54501.45 88888.00 2016-07-14 13:28:47.375 196 12593.92 157.10 54501.43 88888.00 2016-07-14 13:28:47.500 196 12593.98 157.07 54501.43 88888.00 2016-07-14 13:28:47.625 196 12594.02 157.07 54501.40 88888.00 2016-07-14 13:28:47.750 196 12594.00 157.07 54501.40 88888.00 2016-07-14 13:28:47.875 196 12593.98 157.07 54501.40 88888.00 2016-07-14 13:28:48.000 196 12593.95 157.05 54501.40 88888.00 2016-07-14 13:28:48.125 196 12593.95 157.05 54501.40 88888.00 2016-07-14 13:28:48.250 196 12593.90 157.03 54501.40 88888.00 2016-07-14 13:28:48.375 196 12593.98 157.05 54501.43 88888.00 2016-07-14 13:28:48.500 196 12593.98 157.05 54501.43 88888.00 2016-07-14 13:28:48.625 196 12593.98 157.05 54501.43 88888.00 2016-07-14 13:28:48.750 196 12593.92 157.05 54501.43 88888.00 2016-07-14 13:28:48.875 196 12593.90 157.05 54501.43 88888.00 2016-07-14 13:28:49.000 196 12593.92 157.05 54501.43 88888.00 2016-07-14 13:28:49.125 196 12593.95 157.05 54501.43 88888.00 2016-07-14 13:28:49.250 196 12593.90 157.05 54501.45 88888.00 2016-07-14 13:28:49.375 196 12593.90 157.05 54501.45 88888.00 2016-07-14 13:28:49.500 196 12593.88 157.03 54501.45 88888.00 2016-07-14 13:28:49.625 196 12593.90 157.00 54501.43 88888.00 2016-07-14 13:28:49.750 196 12593.90 157.00 54501.45 88888.00 2016-07-14 13:28:49.875 196 12593.88 157.00 54501.47 88888.00 2016-07-14 13:28:50.000 196 12593.85 157.00 54501.47 88888.00 2016-07-14 13:28:50.125 196 12593.80 157.00 54501.50 88888.00 2016-07-14 13:28:50.250 196 12593.80 156.97 54501.50 88888.00 2016-07-14 13:28:50.375 196 12593.88 156.97 54501.47 88888.00 2016-07-14 13:28:50.500 196 12593.85 156.97 54501.50 88888.00 2016-07-14 13:28:50.625 196 12593.75 156.97 54501.47 88888.00 2016-07-14 13:28:50.750 196 12593.73 156.97 54501.45 88888.00 2016-07-14 13:28:50.875 196 12593.75 156.97 54501.43 88888.00 2016-07-14 13:28:51.000 196 12593.73 156.95 54501.43 88888.00 2016-07-14 13:28:51.125 196 12593.75 156.95 54501.43 88888.00 2016-07-14 13:28:51.250 196 12593.67 156.93 54501.47 88888.00 2016-07-14 13:28:51.375 196 12593.70 156.93 54501.45 88888.00 2016-07-14 13:28:51.500 196 12593.73 156.93 54501.43 88888.00 2016-07-14 13:28:51.625 196 12593.75 156.90 54501.43 88888.00 2016-07-14 13:28:51.750 196 12593.73 156.90 54501.43 88888.00 2016-07-14 13:28:51.875 196 12593.70 156.93 54501.43 88888.00 2016-07-14 13:28:52.000 196 12593.67 156.90 54501.43 88888.00 2016-07-14 13:28:52.125 196 12593.70 156.93 54501.43 88888.00 2016-07-14 13:28:52.250 196 12593.73 156.95 54501.43 88888.00 2016-07-14 13:28:52.375 196 12593.67 156.93 54501.43 88888.00 2016-07-14 13:28:52.500 196 12593.65 156.90 54501.43 88888.00 2016-07-14 13:28:52.625 196 12593.65 156.90 54501.47 88888.00 2016-07-14 13:28:52.750 196 12593.70 156.88 54501.45 88888.00 2016-07-14 13:28:52.875 196 12593.67 156.85 54501.45 88888.00 2016-07-14 13:28:53.000 196 12593.67 156.85 54501.40 88888.00 2016-07-14 13:28:53.125 196 12593.70 156.85 54501.40 88888.00 2016-07-14 13:28:53.250 196 12593.70 156.85 54501.38 88888.00 2016-07-14 13:28:53.375 196 12593.75 156.82 54501.38 88888.00 2016-07-14 13:28:53.500 196 12593.75 156.85 54501.38 88888.00 2016-07-14 13:28:53.625 196 12593.73 156.82 54501.40 88888.00 2016-07-14 13:28:53.750 196 12593.70 156.80 54501.40 88888.00 2016-07-14 13:28:53.875 196 12593.70 156.82 54501.38 88888.00 2016-07-14 13:28:54.000 196 12593.73 156.82 54501.40 88888.00 2016-07-14 13:28:54.125 196 12593.77 156.82 54501.40 88888.00 2016-07-14 13:28:54.250 196 12593.75 156.80 54501.40 88888.00 2016-07-14 13:28:54.375 196 12593.75 156.82 54501.40 88888.00 2016-07-14 13:28:54.500 196 12593.67 156.80 54501.43 88888.00 2016-07-14 13:28:54.625 196 12593.65 156.78 54501.40 88888.00 2016-07-14 13:28:54.750 196 12593.65 156.78 54501.38 88888.00 2016-07-14 13:28:54.875 196 12593.65 156.78 54501.35 88888.00 2016-07-14 13:28:55.000 196 12593.67 156.78 54501.35 88888.00 2016-07-14 13:28:55.125 196 12593.67 156.78 54501.35 88888.00 2016-07-14 13:28:55.250 196 12593.62 156.78 54501.40 88888.00 2016-07-14 13:28:55.375 196 12593.65 156.75 54501.38 88888.00 2016-07-14 13:28:55.500 196 12593.62 156.75 54501.38 88888.00 2016-07-14 13:28:55.625 196 12593.62 156.72 54501.38 88888.00 2016-07-14 13:28:55.750 196 12593.65 156.75 54501.35 88888.00 2016-07-14 13:28:55.875 196 12593.62 156.70 54501.35 88888.00 2016-07-14 13:28:56.000 196 12593.67 156.72 54501.35 88888.00 2016-07-14 13:28:56.125 196 12593.67 156.75 54501.38 88888.00 2016-07-14 13:28:56.250 196 12593.62 156.72 54501.38 88888.00 2016-07-14 13:28:56.375 196 12593.67 156.75 54501.35 88888.00 2016-07-14 13:28:56.500 196 12593.65 156.72 54501.35 88888.00 2016-07-14 13:28:56.625 196 12593.65 156.70 54501.38 88888.00 2016-07-14 13:28:56.750 196 12593.60 156.70 54501.35 88888.00 2016-07-14 13:28:56.875 196 12593.60 156.70 54501.35 88888.00 2016-07-14 13:28:57.000 196 12593.60 156.70 54501.35 88888.00 2016-07-14 13:28:57.125 196 12593.60 156.70 54501.38 88888.00 2016-07-14 13:28:57.250 196 12593.60 156.68 54501.35 88888.00 2016-07-14 13:28:57.375 196 12593.65 156.70 54501.35 88888.00 2016-07-14 13:28:57.500 196 12593.62 156.72 54501.38 88888.00 2016-07-14 13:28:57.625 196 12593.60 156.72 54501.32 88888.00 2016-07-14 13:28:57.750 196 12593.60 156.72 54501.35 88888.00 2016-07-14 13:28:57.875 196 12593.62 156.72 54501.35 88888.00 2016-07-14 13:28:58.000 196 12593.62 156.72 54501.32 88888.00 2016-07-14 13:28:58.125 196 12593.60 156.72 54501.32 88888.00 2016-07-14 13:28:58.250 196 12593.55 156.65 54501.32 88888.00 2016-07-14 13:28:58.375 196 12593.60 156.68 54501.32 88888.00 2016-07-14 13:28:58.500 196 12593.60 156.70 54501.32 88888.00 2016-07-14 13:28:58.625 196 12593.60 156.70 54501.30 88888.00 2016-07-14 13:28:58.750 196 12593.62 156.70 54501.30 88888.00 2016-07-14 13:28:58.875 196 12593.60 156.70 54501.32 88888.00 2016-07-14 13:28:59.000 196 12593.55 156.65 54501.30 88888.00 2016-07-14 13:28:59.125 196 12593.50 156.62 54501.28 88888.00 2016-07-14 13:28:59.250 196 12593.48 156.62 54501.28 88888.00 2016-07-14 13:28:59.375 196 12593.48 156.65 54501.28 88888.00 2016-07-14 13:28:59.500 196 12593.40 156.68 54501.28 88888.00 2016-07-14 13:28:59.625 196 12593.38 156.65 54501.28 88888.00 2016-07-14 13:28:59.750 196 12593.40 156.65 54501.25 88888.00 2016-07-14 13:28:59.875 196 12593.45 156.65 54501.25 88888.00 2016-07-14 13:29:00.000 196 12593.48 156.68 54501.25 88888.00 2016-07-14 13:29:00.125 196 12593.45 156.68 54501.28 88888.00 2016-07-14 13:29:00.250 196 12593.40 156.65 54501.25 88888.00 2016-07-14 13:29:00.375 196 12593.40 156.68 54501.25 88888.00 2016-07-14 13:29:00.500 196 12593.38 156.65 54501.25 88888.00 2016-07-14 13:29:00.625 196 12593.40 156.62 54501.25 88888.00 2016-07-14 13:29:00.750 196 12593.42 156.65 54501.25 88888.00 2016-07-14 13:29:00.875 196 12593.45 156.68 54501.28 88888.00 2016-07-14 13:29:01.000 196 12593.50 156.68 54501.25 88888.00 2016-07-14 13:29:01.125 196 12593.48 156.65 54501.25 88888.00 2016-07-14 13:29:01.250 196 12593.45 156.62 54501.25 88888.00 2016-07-14 13:29:01.375 196 12593.52 156.60 54501.25 88888.00 2016-07-14 13:29:01.500 196 12593.55 156.62 54501.25 88888.00 2016-07-14 13:29:01.625 196 12593.55 156.68 54501.25 88888.00 2016-07-14 13:29:01.750 196 12593.58 156.68 54501.25 88888.00 2016-07-14 13:29:01.875 196 12593.58 156.70 54501.25 88888.00 2016-07-14 13:29:02.000 196 12593.52 156.65 54501.25 88888.00 2016-07-14 13:29:02.125 196 12593.48 156.62 54501.22 88888.00 2016-07-14 13:29:02.250 196 12593.42 156.62 54501.25 88888.00 2016-07-14 13:29:02.375 196 12593.48 156.68 54501.25 88888.00 2016-07-14 13:29:02.500 196 12593.48 156.68 54501.25 88888.00 2016-07-14 13:29:02.625 196 12593.52 156.65 54501.22 88888.00 2016-07-14 13:29:02.750 196 12593.50 156.65 54501.22 88888.00 2016-07-14 13:29:02.875 196 12593.50 156.68 54501.22 88888.00 2016-07-14 13:29:03.000 196 12593.58 156.65 54501.20 88888.00 2016-07-14 13:29:03.125 196 12593.58 156.65 54501.22 88888.00 2016-07-14 13:29:03.250 196 12593.48 156.62 54501.22 88888.00 2016-07-14 13:29:03.375 196 12593.48 156.62 54501.22 88888.00 2016-07-14 13:29:03.500 196 12593.48 156.62 54501.22 88888.00 2016-07-14 13:29:03.625 196 12593.50 156.62 54501.20 88888.00 2016-07-14 13:29:03.750 196 12593.52 156.65 54501.22 88888.00 2016-07-14 13:29:03.875 196 12593.55 156.65 54501.22 88888.00 2016-07-14 13:29:04.000 196 12593.50 156.62 54501.22 88888.00 2016-07-14 13:29:04.125 196 12593.45 156.62 54501.22 88888.00 2016-07-14 13:29:04.250 196 12593.38 156.62 54501.22 88888.00 2016-07-14 13:29:04.375 196 12593.40 156.65 54501.22 88888.00 2016-07-14 13:29:04.500 196 12593.42 156.65 54501.20 88888.00 2016-07-14 13:29:04.625 196 12593.42 156.65 54501.18 88888.00 2016-07-14 13:29:04.750 196 12593.50 156.62 54501.18 88888.00 2016-07-14 13:29:04.875 196 12593.52 156.62 54501.18 88888.00 2016-07-14 13:29:05.000 196 12593.48 156.62 54501.12 88888.00 2016-07-14 13:29:05.125 196 12593.45 156.62 54501.15 88888.00 2016-07-14 13:29:05.250 196 12593.42 156.60 54501.18 88888.00 2016-07-14 13:29:05.375 196 12593.45 156.60 54501.15 88888.00 2016-07-14 13:29:05.500 196 12593.38 156.60 54501.12 88888.00 2016-07-14 13:29:05.625 196 12593.38 156.60 54501.15 88888.00 2016-07-14 13:29:05.750 196 12593.38 156.60 54501.15 88888.00 2016-07-14 13:29:05.875 196 12593.38 156.65 54501.15 88888.00 2016-07-14 13:29:06.000 196 12593.42 156.62 54501.18 88888.00 2016-07-14 13:29:06.125 196 12593.42 156.62 54501.15 88888.00 2016-07-14 13:29:06.250 196 12593.40 156.62 54501.12 88888.00 2016-07-14 13:29:06.375 196 12593.45 156.62 54501.12 88888.00 2016-07-14 13:29:06.500 196 12593.42 156.62 54501.10 88888.00 2016-07-14 13:29:06.625 196 12593.38 156.65 54501.10 88888.00 2016-07-14 13:29:06.750 196 12593.40 156.65 54501.10 88888.00 2016-07-14 13:29:06.875 196 12593.48 156.65 54501.12 88888.00 2016-07-14 13:29:07.000 196 12593.50 156.65 54501.12 88888.00 2016-07-14 13:29:07.125 196 12593.45 156.65 54501.12 88888.00 2016-07-14 13:29:07.250 196 12593.40 156.65 54501.15 88888.00 2016-07-14 13:29:07.375 196 12593.45 156.62 54501.15 88888.00 2016-07-14 13:29:07.500 196 12593.48 156.60 54501.15 88888.00 2016-07-14 13:29:07.625 196 12593.50 156.62 54501.12 88888.00 2016-07-14 13:29:07.750 196 12593.48 156.62 54501.12 88888.00 2016-07-14 13:29:07.875 196 12593.48 156.62 54501.12 88888.00 2016-07-14 13:29:08.000 196 12593.48 156.62 54501.10 88888.00 2016-07-14 13:29:08.125 196 12593.50 156.68 54501.12 88888.00 2016-07-14 13:29:08.250 196 12593.42 156.62 54501.12 88888.00 2016-07-14 13:29:08.375 196 12593.42 156.65 54501.10 88888.00 2016-07-14 13:29:08.500 196 12593.48 156.65 54501.10 88888.00 2016-07-14 13:29:08.625 196 12593.45 156.62 54501.10 88888.00 2016-07-14 13:29:08.750 196 12593.45 156.65 54501.12 88888.00 2016-07-14 13:29:08.875 196 12593.52 156.68 54501.12 88888.00 2016-07-14 13:29:09.000 196 12593.55 156.68 54501.10 88888.00 2016-07-14 13:29:09.125 196 12593.55 156.70 54501.10 88888.00 2016-07-14 13:29:09.250 196 12593.48 156.68 54501.10 88888.00 2016-07-14 13:29:09.375 196 12593.45 156.65 54501.10 88888.00 2016-07-14 13:29:09.500 196 12593.48 156.65 54501.07 88888.00 2016-07-14 13:29:09.625 196 12593.58 156.68 54501.10 88888.00 2016-07-14 13:29:09.750 196 12593.58 156.65 54501.10 88888.00 2016-07-14 13:29:09.875 196 12593.55 156.68 54501.07 88888.00 2016-07-14 13:29:10.000 196 12593.52 156.68 54501.03 88888.00 2016-07-14 13:29:10.125 196 12593.50 156.70 54501.07 88888.00 2016-07-14 13:29:10.250 196 12593.48 156.68 54501.10 88888.00 2016-07-14 13:29:10.375 196 12593.58 156.68 54501.07 88888.00 2016-07-14 13:29:10.500 196 12593.58 156.68 54501.07 88888.00 2016-07-14 13:29:10.625 196 12593.50 156.65 54501.03 88888.00 2016-07-14 13:29:10.750 196 12593.50 156.68 54501.03 88888.00 2016-07-14 13:29:10.875 196 12593.55 156.68 54501.05 88888.00 2016-07-14 13:29:11.000 196 12593.62 156.70 54501.03 88888.00 2016-07-14 13:29:11.125 196 12593.60 156.68 54501.03 88888.00 2016-07-14 13:29:11.250 196 12593.55 156.68 54501.03 88888.00 2016-07-14 13:29:11.375 196 12593.55 156.72 54501.03 88888.00 2016-07-14 13:29:11.500 196 12593.55 156.72 54501.03 88888.00 2016-07-14 13:29:11.625 196 12593.58 156.72 54501.03 88888.00 2016-07-14 13:29:11.750 196 12593.55 156.72 54501.00 88888.00 2016-07-14 13:29:11.875 196 12593.55 156.72 54501.00 88888.00 2016-07-14 13:29:12.000 196 12593.58 156.70 54500.97 88888.00 2016-07-14 13:29:12.125 196 12593.52 156.72 54500.97 88888.00 2016-07-14 13:29:12.250 196 12593.42 156.70 54500.97 88888.00 2016-07-14 13:29:12.375 196 12593.42 156.72 54500.97 88888.00 2016-07-14 13:29:12.500 196 12593.42 156.72 54501.00 88888.00 2016-07-14 13:29:12.625 196 12593.52 156.72 54500.97 88888.00 2016-07-14 13:29:12.750 196 12593.58 156.72 54500.97 88888.00 2016-07-14 13:29:12.875 196 12593.65 156.72 54500.97 88888.00 2016-07-14 13:29:13.000 196 12593.70 156.75 54500.97 88888.00 2016-07-14 13:29:13.125 196 12593.62 156.72 54500.97 88888.00 2016-07-14 13:29:13.250 196 12593.48 156.72 54500.97 88888.00 2016-07-14 13:29:13.375 196 12593.50 156.72 54500.97 88888.00 2016-07-14 13:29:13.500 196 12593.55 156.72 54500.97 88888.00 2016-07-14 13:29:13.625 196 12593.58 156.75 54500.97 88888.00 2016-07-14 13:29:13.750 196 12593.55 156.75 54500.97 88888.00 2016-07-14 13:29:13.875 196 12593.55 156.75 54500.95 88888.00 2016-07-14 13:29:14.000 196 12593.58 156.72 54500.95 88888.00 2016-07-14 13:29:14.125 196 12593.60 156.75 54500.95 88888.00 2016-07-14 13:29:14.250 196 12593.58 156.70 54500.90 88888.00 2016-07-14 13:29:14.375 196 12593.65 156.72 54500.93 88888.00 2016-07-14 13:29:14.500 196 12593.62 156.72 54500.93 88888.00 2016-07-14 13:29:14.625 196 12593.67 156.72 54500.93 88888.00 2016-07-14 13:29:14.750 196 12593.65 156.75 54500.93 88888.00 2016-07-14 13:29:14.875 196 12593.55 156.75 54500.95 88888.00 2016-07-14 13:29:15.000 196 12593.55 156.75 54500.93 88888.00 2016-07-14 13:29:15.125 196 12593.58 156.75 54500.93 88888.00 2016-07-14 13:29:15.250 196 12593.55 156.70 54500.93 88888.00 2016-07-14 13:29:15.375 196 12593.58 156.72 54500.93 88888.00 2016-07-14 13:29:15.500 196 12593.58 156.72 54500.93 88888.00 2016-07-14 13:29:15.625 196 12593.58 156.75 54500.93 88888.00 2016-07-14 13:29:15.750 196 12593.65 156.75 54500.93 88888.00 2016-07-14 13:29:15.875 196 12593.73 156.72 54500.93 88888.00 2016-07-14 13:29:16.000 196 12593.70 156.72 54500.93 88888.00 2016-07-14 13:29:16.125 196 12593.73 156.75 54500.93 88888.00 2016-07-14 13:29:16.250 196 12593.67 156.72 54500.93 88888.00 2016-07-14 13:29:16.375 196 12593.73 156.75 54500.90 88888.00 2016-07-14 13:29:16.500 196 12593.70 156.75 54500.90 88888.00 2016-07-14 13:29:16.625 196 12593.73 156.75 54500.90 88888.00 2016-07-14 13:29:16.750 196 12593.80 156.75 54500.90 88888.00 2016-07-14 13:29:16.875 196 12593.73 156.75 54500.88 88888.00 2016-07-14 13:29:17.000 196 12593.70 156.72 54500.88 88888.00 2016-07-14 13:29:17.125 196 12593.70 156.72 54500.88 88888.00 2016-07-14 13:29:17.250 196 12593.70 156.70 54500.88 88888.00 2016-07-14 13:29:17.375 196 12593.73 156.72 54500.85 88888.00 2016-07-14 13:29:17.500 196 12593.73 156.75 54500.85 88888.00 2016-07-14 13:29:17.625 196 12593.75 156.72 54500.82 88888.00 2016-07-14 13:29:17.750 196 12593.75 156.72 54500.80 88888.00 2016-07-14 13:29:17.875 196 12593.67 156.72 54500.82 88888.00 2016-07-14 13:29:18.000 196 12593.67 156.75 54500.80 88888.00 2016-07-14 13:29:18.125 196 12593.67 156.75 54500.82 88888.00 2016-07-14 13:29:18.250 196 12593.62 156.72 54500.80 88888.00 2016-07-14 13:29:18.375 196 12593.65 156.72 54500.80 88888.00 2016-07-14 13:29:18.500 196 12593.62 156.68 54500.80 88888.00 2016-07-14 13:29:18.625 196 12593.65 156.70 54500.78 88888.00 2016-07-14 13:29:18.750 196 12593.65 156.72 54500.75 88888.00 2016-07-14 13:29:18.875 196 12593.70 156.72 54500.75 88888.00 2016-07-14 13:29:19.000 196 12593.73 156.72 54500.78 88888.00 2016-07-14 13:29:19.125 196 12593.70 156.72 54500.80 88888.00 2016-07-14 13:29:19.250 196 12593.65 156.70 54500.80 88888.00 2016-07-14 13:29:19.375 196 12593.70 156.70 54500.80 88888.00 2016-07-14 13:29:19.500 196 12593.73 156.75 54500.78 88888.00 2016-07-14 13:29:19.625 196 12593.70 156.75 54500.78 88888.00 2016-07-14 13:29:19.750 196 12593.67 156.78 54500.80 88888.00 2016-07-14 13:29:19.875 196 12593.73 156.75 54500.80 88888.00 2016-07-14 13:29:20.000 196 12593.73 156.72 54500.78 88888.00 2016-07-14 13:29:20.125 196 12593.67 156.72 54500.78 88888.00 2016-07-14 13:29:20.250 196 12593.60 156.75 54500.78 88888.00 2016-07-14 13:29:20.375 196 12593.60 156.75 54500.78 88888.00 2016-07-14 13:29:20.500 196 12593.60 156.75 54500.78 88888.00 2016-07-14 13:29:20.625 196 12593.62 156.75 54500.80 88888.00 2016-07-14 13:29:20.750 196 12593.65 156.78 54500.78 88888.00 2016-07-14 13:29:20.875 196 12593.60 156.75 54500.75 88888.00 2016-07-14 13:29:21.000 196 12593.60 156.72 54500.75 88888.00 2016-07-14 13:29:21.125 196 12593.58 156.72 54500.78 88888.00 2016-07-14 13:29:21.250 196 12593.50 156.72 54500.80 88888.00 2016-07-14 13:29:21.375 196 12593.52 156.72 54500.78 88888.00 2016-07-14 13:29:21.500 196 12593.52 156.75 54500.78 88888.00 2016-07-14 13:29:21.625 196 12593.60 156.75 54500.78 88888.00 2016-07-14 13:29:21.750 196 12593.62 156.75 54500.78 88888.00 2016-07-14 13:29:21.875 196 12593.62 156.75 54500.75 88888.00 2016-07-14 13:29:22.000 196 12593.62 156.78 54500.78 88888.00 2016-07-14 13:29:22.125 196 12593.60 156.80 54500.80 88888.00 2016-07-14 13:29:22.250 196 12593.58 156.75 54500.80 88888.00 2016-07-14 13:29:22.375 196 12593.65 156.78 54500.80 88888.00 2016-07-14 13:29:22.500 196 12593.62 156.75 54500.80 88888.00 2016-07-14 13:29:22.625 196 12593.60 156.80 54500.78 88888.00 2016-07-14 13:29:22.750 196 12593.58 156.78 54500.78 88888.00 2016-07-14 13:29:22.875 196 12593.50 156.78 54500.75 88888.00 2016-07-14 13:29:23.000 196 12593.52 156.78 54500.75 88888.00 2016-07-14 13:29:23.125 196 12593.58 156.78 54500.72 88888.00 2016-07-14 13:29:23.250 196 12593.58 156.78 54500.72 88888.00 2016-07-14 13:29:23.375 196 12593.62 156.80 54500.72 88888.00 2016-07-14 13:29:23.500 196 12593.60 156.78 54500.70 88888.00 2016-07-14 13:29:23.625 196 12593.58 156.78 54500.68 88888.00 2016-07-14 13:29:23.750 196 12593.55 156.80 54500.70 88888.00 2016-07-14 13:29:23.875 196 12593.52 156.80 54500.68 88888.00 2016-07-14 13:29:24.000 196 12593.55 156.80 54500.68 88888.00 2016-07-14 13:29:24.125 196 12593.55 156.80 54500.70 88888.00 2016-07-14 13:29:24.250 196 12593.52 156.80 54500.70 88888.00 2016-07-14 13:29:24.375 196 12593.55 156.80 54500.68 88888.00 2016-07-14 13:29:24.500 196 12593.52 156.80 54500.70 88888.00 2016-07-14 13:29:24.625 196 12593.42 156.80 54500.70 88888.00 2016-07-14 13:29:24.750 196 12593.48 156.82 54500.70 88888.00 2016-07-14 13:29:24.875 196 12593.50 156.82 54500.68 88888.00 2016-07-14 13:29:25.000 196 12593.52 156.82 54500.68 88888.00 2016-07-14 13:29:25.125 196 12593.55 156.82 54500.70 88888.00 2016-07-14 13:29:25.250 196 12593.52 156.82 54500.70 88888.00 2016-07-14 13:29:25.375 196 12593.52 156.85 54500.72 88888.00 2016-07-14 13:29:25.500 196 12593.50 156.85 54500.72 88888.00 2016-07-14 13:29:25.625 196 12593.48 156.82 54500.70 88888.00 2016-07-14 13:29:25.750 196 12593.40 156.82 54500.70 88888.00 2016-07-14 13:29:25.875 196 12593.42 156.82 54500.72 88888.00 2016-07-14 13:29:26.000 196 12593.40 156.82 54500.70 88888.00 2016-07-14 13:29:26.125 196 12593.45 156.80 54500.70 88888.00 2016-07-14 13:29:26.250 196 12593.45 156.82 54500.70 88888.00 2016-07-14 13:29:26.375 196 12593.48 156.82 54500.68 88888.00 2016-07-14 13:29:26.500 196 12593.40 156.82 54500.68 88888.00 2016-07-14 13:29:26.625 196 12593.35 156.82 54500.70 88888.00 2016-07-14 13:29:26.750 196 12593.27 156.85 54500.68 88888.00 2016-07-14 13:29:26.875 196 12593.30 156.85 54500.65 88888.00 2016-07-14 13:29:27.000 196 12593.33 156.85 54500.65 88888.00 2016-07-14 13:29:27.125 196 12593.35 156.85 54500.68 88888.00 2016-07-14 13:29:27.250 196 12593.40 156.82 54500.65 88888.00 2016-07-14 13:29:27.375 196 12593.42 156.85 54500.65 88888.00 2016-07-14 13:29:27.500 196 12593.35 156.82 54500.65 88888.00 2016-07-14 13:29:27.625 196 12593.35 156.85 54500.65 88888.00 2016-07-14 13:29:27.750 196 12593.38 156.88 54500.68 88888.00 2016-07-14 13:29:27.875 196 12593.35 156.88 54500.65 88888.00 2016-07-14 13:29:28.000 196 12593.33 156.85 54500.62 88888.00 2016-07-14 13:29:28.125 196 12593.35 156.85 54500.62 88888.00 2016-07-14 13:29:28.250 196 12593.30 156.88 54500.65 88888.00 2016-07-14 13:29:28.375 196 12593.33 156.88 54500.68 88888.00 2016-07-14 13:29:28.500 196 12593.30 156.85 54500.62 88888.00 2016-07-14 13:29:28.625 196 12593.30 156.85 54500.60 88888.00 2016-07-14 13:29:28.750 196 12593.27 156.85 54500.60 88888.00 2016-07-14 13:29:28.875 196 12593.27 156.85 54500.62 88888.00 2016-07-14 13:29:29.000 196 12593.30 156.82 54500.60 88888.00 2016-07-14 13:29:29.125 196 12593.27 156.82 54500.57 88888.00 2016-07-14 13:29:29.250 196 12593.20 156.78 54500.57 88888.00 2016-07-14 13:29:29.375 196 12593.23 156.78 54500.57 88888.00 2016-07-14 13:29:29.500 196 12593.20 156.78 54500.57 88888.00 2016-07-14 13:29:29.625 196 12593.20 156.80 54500.57 88888.00 2016-07-14 13:29:29.750 196 12593.23 156.82 54500.57 88888.00 2016-07-14 13:29:29.875 196 12593.23 156.80 54500.57 88888.00 2016-07-14 13:29:30.000 196 12593.23 156.80 54500.57 88888.00 2016-07-14 13:29:30.125 196 12593.23 156.80 54500.60 88888.00 2016-07-14 13:29:30.250 196 12593.17 156.78 54500.60 88888.00 2016-07-14 13:29:30.375 196 12593.23 156.80 54500.57 88888.00 2016-07-14 13:29:30.500 196 12593.23 156.80 54500.55 88888.00 2016-07-14 13:29:30.625 196 12593.15 156.82 54500.57 88888.00 2016-07-14 13:29:30.750 196 12593.12 156.80 54500.57 88888.00 2016-07-14 13:29:30.875 196 12593.15 156.78 54500.57 88888.00 2016-07-14 13:29:31.000 196 12593.17 156.78 54500.60 88888.00 2016-07-14 13:29:31.125 196 12593.20 156.82 54500.60 88888.00 2016-07-14 13:29:31.250 196 12593.15 156.78 54500.62 88888.00 2016-07-14 13:29:31.375 196 12593.15 156.80 54500.62 88888.00 2016-07-14 13:29:31.500 196 12593.15 156.78 54500.60 88888.00 2016-07-14 13:29:31.625 196 12593.10 156.78 54500.57 88888.00 2016-07-14 13:29:31.750 196 12593.08 156.80 54500.60 88888.00 2016-07-14 13:29:31.875 196 12593.08 156.80 54500.57 88888.00 2016-07-14 13:29:32.000 196 12593.08 156.80 54500.60 88888.00 2016-07-14 13:29:32.125 196 12593.05 156.80 54500.62 88888.00 2016-07-14 13:29:32.250 196 12593.02 156.78 54500.60 88888.00 2016-07-14 13:29:32.375 196 12593.02 156.78 54500.57 88888.00 2016-07-14 13:29:32.500 196 12592.98 156.80 54500.57 88888.00 2016-07-14 13:29:32.625 196 12592.95 156.80 54500.60 88888.00 2016-07-14 13:29:32.750 196 12592.95 156.80 54500.62 88888.00 2016-07-14 13:29:32.875 196 12592.98 156.80 54500.60 88888.00 2016-07-14 13:29:33.000 196 12592.95 156.78 54500.57 88888.00 2016-07-14 13:29:33.125 196 12592.92 156.75 54500.55 88888.00 2016-07-14 13:29:33.250 196 12592.90 156.75 54500.57 88888.00 2016-07-14 13:29:33.375 196 12592.95 156.78 54500.60 88888.00 2016-07-14 13:29:33.500 196 12592.98 156.80 54500.62 88888.00 2016-07-14 13:29:33.625 196 12592.92 156.80 54500.60 88888.00 2016-07-14 13:29:33.750 196 12592.90 156.80 54500.60 88888.00 2016-07-14 13:29:33.875 196 12592.90 156.75 54500.55 88888.00 2016-07-14 13:29:34.000 196 12592.90 156.75 54500.55 88888.00 2016-07-14 13:29:34.125 196 12592.90 156.75 54500.55 88888.00 2016-07-14 13:29:34.250 196 12592.88 156.70 54500.55 88888.00 2016-07-14 13:29:34.375 196 12592.92 156.75 54500.57 88888.00 2016-07-14 13:29:34.500 196 12592.92 156.75 54500.57 88888.00 2016-07-14 13:29:34.625 196 12592.92 156.75 54500.57 88888.00 2016-07-14 13:29:34.750 196 12592.95 156.75 54500.55 88888.00 2016-07-14 13:29:34.875 196 12592.95 156.72 54500.55 88888.00 2016-07-14 13:29:35.000 196 12592.90 156.70 54500.53 88888.00 2016-07-14 13:29:35.125 196 12592.88 156.70 54500.53 88888.00 2016-07-14 13:29:35.250 196 12592.88 156.70 54500.53 88888.00 2016-07-14 13:29:35.375 196 12592.90 156.70 54500.50 88888.00 2016-07-14 13:29:35.500 196 12592.95 156.70 54500.50 88888.00 2016-07-14 13:29:35.625 196 12592.90 156.72 54500.53 88888.00 2016-07-14 13:29:35.750 196 12592.90 156.70 54500.50 88888.00 2016-07-14 13:29:35.875 196 12592.90 156.70 54500.50 88888.00 2016-07-14 13:29:36.000 196 12592.92 156.70 54500.47 88888.00 2016-07-14 13:29:36.125 196 12592.90 156.70 54500.50 88888.00 2016-07-14 13:29:36.250 196 12592.80 156.65 54500.50 88888.00 2016-07-14 13:29:36.375 196 12592.80 156.65 54500.47 88888.00 2016-07-14 13:29:36.500 196 12592.80 156.68 54500.47 88888.00 2016-07-14 13:29:36.625 196 12592.83 156.70 54500.45 88888.00 2016-07-14 13:29:36.750 196 12592.85 156.70 54500.45 88888.00 2016-07-14 13:29:36.875 196 12592.92 156.70 54500.45 88888.00 2016-07-14 13:29:37.000 196 12592.95 156.68 54500.47 88888.00 2016-07-14 13:29:37.125 196 12592.85 156.68 54500.50 88888.00 2016-07-14 13:29:37.250 196 12592.80 156.65 54500.47 88888.00 2016-07-14 13:29:37.375 196 12592.80 156.65 54500.50 88888.00 2016-07-14 13:29:37.500 196 12592.80 156.65 54500.50 88888.00 2016-07-14 13:29:37.625 196 12592.83 156.68 54500.50 88888.00 2016-07-14 13:29:37.750 196 12592.88 156.68 54500.50 88888.00 2016-07-14 13:29:37.875 196 12592.92 156.68 54500.50 88888.00 2016-07-14 13:29:38.000 196 12592.90 156.68 54500.47 88888.00 2016-07-14 13:29:38.125 196 12592.88 156.65 54500.50 88888.00 2016-07-14 13:29:38.250 196 12592.85 156.62 54500.47 88888.00 2016-07-14 13:29:38.375 196 12592.88 156.65 54500.47 88888.00 2016-07-14 13:29:38.500 196 12592.85 156.65 54500.47 88888.00 2016-07-14 13:29:38.625 196 12592.85 156.65 54500.50 88888.00 2016-07-14 13:29:38.750 196 12592.85 156.62 54500.47 88888.00 2016-07-14 13:29:38.875 196 12592.85 156.62 54500.47 88888.00 2016-07-14 13:29:39.000 196 12592.90 156.62 54500.45 88888.00 2016-07-14 13:29:39.125 196 12592.95 156.65 54500.45 88888.00 2016-07-14 13:29:39.250 196 12592.90 156.65 54500.45 88888.00 2016-07-14 13:29:39.375 196 12592.92 156.65 54500.47 88888.00 2016-07-14 13:29:39.500 196 12592.90 156.65 54500.45 88888.00 2016-07-14 13:29:39.625 196 12592.88 156.65 54500.40 88888.00 2016-07-14 13:29:39.750 196 12592.85 156.62 54500.45 88888.00 2016-07-14 13:29:39.875 196 12592.88 156.62 54500.45 88888.00 2016-07-14 13:29:40.000 196 12592.88 156.65 54500.43 88888.00 2016-07-14 13:29:40.125 196 12592.88 156.65 54500.45 88888.00 2016-07-14 13:29:40.250 196 12592.83 156.60 54500.45 88888.00 2016-07-14 13:29:40.375 196 12592.90 156.62 54500.43 88888.00 2016-07-14 13:29:40.500 196 12592.95 156.62 54500.43 88888.00 2016-07-14 13:29:40.625 196 12592.92 156.68 54500.45 88888.00 2016-07-14 13:29:40.750 196 12592.90 156.65 54500.45 88888.00 2016-07-14 13:29:40.875 196 12592.90 156.62 54500.43 88888.00 2016-07-14 13:29:41.000 196 12592.88 156.60 54500.38 88888.00 2016-07-14 13:29:41.125 196 12592.85 156.60 54500.40 88888.00 2016-07-14 13:29:41.250 196 12592.80 156.60 54500.38 88888.00 2016-07-14 13:29:41.375 196 12592.88 156.62 54500.38 88888.00 2016-07-14 13:29:41.500 196 12592.92 156.57 54500.35 88888.00 2016-07-14 13:29:41.625 196 12592.92 156.57 54500.35 88888.00 2016-07-14 13:29:41.750 196 12592.88 156.60 54500.38 88888.00 2016-07-14 13:29:41.875 196 12592.85 156.62 54500.35 88888.00 2016-07-14 13:29:42.000 196 12592.80 156.57 54500.32 88888.00 2016-07-14 13:29:42.125 196 12592.85 156.57 54500.38 88888.00 2016-07-14 13:29:42.250 196 12592.85 156.60 54500.40 88888.00 2016-07-14 13:29:42.375 196 12592.90 156.60 54500.35 88888.00 2016-07-14 13:29:42.500 196 12592.88 156.57 54500.35 88888.00 2016-07-14 13:29:42.625 196 12592.90 156.57 54500.35 88888.00 2016-07-14 13:29:42.750 196 12592.92 156.57 54500.35 88888.00 2016-07-14 13:29:42.875 196 12592.85 156.60 54500.35 88888.00 2016-07-14 13:29:43.000 196 12592.83 156.57 54500.38 88888.00 2016-07-14 13:29:43.125 196 12592.85 156.60 54500.40 88888.00 2016-07-14 13:29:43.250 196 12592.90 156.60 54500.40 88888.00 2016-07-14 13:29:43.375 196 12592.92 156.62 54500.38 88888.00 2016-07-14 13:29:43.500 196 12592.90 156.60 54500.35 88888.00 2016-07-14 13:29:43.625 196 12592.83 156.62 54500.35 88888.00 2016-07-14 13:29:43.750 196 12592.77 156.60 54500.35 88888.00 2016-07-14 13:29:43.875 196 12592.85 156.62 54500.35 88888.00 2016-07-14 13:29:44.000 196 12592.90 156.60 54500.32 88888.00 2016-07-14 13:29:44.125 196 12592.95 156.60 54500.32 88888.00 2016-07-14 13:29:44.250 196 12592.98 156.57 54500.32 88888.00 2016-07-14 13:29:44.375 196 12592.98 156.62 54500.32 88888.00 2016-07-14 13:29:44.500 196 12592.95 156.60 54500.32 88888.00 2016-07-14 13:29:44.625 196 12592.92 156.60 54500.32 88888.00 2016-07-14 13:29:44.750 196 12592.92 156.60 54500.35 88888.00 2016-07-14 13:29:44.875 196 12592.95 156.62 54500.35 88888.00 2016-07-14 13:29:45.000 196 12592.98 156.62 54500.32 88888.00 2016-07-14 13:29:45.125 196 12592.95 156.62 54500.32 88888.00 2016-07-14 13:29:45.250 196 12592.92 156.60 54500.35 88888.00 2016-07-14 13:29:45.375 196 12593.00 156.62 54500.35 88888.00 2016-07-14 13:29:45.500 196 12593.02 156.62 54500.35 88888.00 2016-07-14 13:29:45.625 196 12593.02 156.62 54500.32 88888.00 2016-07-14 13:29:45.750 196 12593.00 156.62 54500.35 88888.00 2016-07-14 13:29:45.875 196 12592.90 156.65 54500.30 88888.00 2016-07-14 13:29:46.000 196 12592.98 156.62 54500.28 88888.00 2016-07-14 13:29:46.125 196 12593.00 156.62 54500.30 88888.00 2016-07-14 13:29:46.250 196 12592.98 156.62 54500.28 88888.00 2016-07-14 13:29:46.375 196 12593.00 156.62 54500.30 88888.00 2016-07-14 13:29:46.500 196 12592.98 156.65 54500.30 88888.00 2016-07-14 13:29:46.625 196 12593.00 156.65 54500.28 88888.00 2016-07-14 13:29:46.750 196 12593.02 156.65 54500.28 88888.00 2016-07-14 13:29:46.875 196 12592.98 156.65 54500.30 88888.00 2016-07-14 13:29:47.000 196 12592.95 156.65 54500.28 88888.00 2016-07-14 13:29:47.125 196 12593.00 156.68 54500.25 88888.00 2016-07-14 13:29:47.250 196 12592.95 156.68 54500.25 88888.00 2016-07-14 13:29:47.375 196 12592.98 156.70 54500.22 88888.00 2016-07-14 13:29:47.500 196 12593.00 156.72 54500.22 88888.00 2016-07-14 13:29:47.625 196 12593.08 156.72 54500.22 88888.00 2016-07-14 13:29:47.750 196 12593.05 156.70 54500.22 88888.00 2016-07-14 13:29:47.875 196 12593.02 156.70 54500.22 88888.00 2016-07-14 13:29:48.000 196 12593.05 156.70 54500.20 88888.00 2016-07-14 13:29:48.125 196 12593.12 156.70 54500.20 88888.00 2016-07-14 13:29:48.250 196 12593.05 156.70 54500.18 88888.00 2016-07-14 13:29:48.375 196 12593.05 156.70 54500.20 88888.00 2016-07-14 13:29:48.500 196 12593.08 156.72 54500.22 88888.00 2016-07-14 13:29:48.625 196 12593.10 156.75 54500.20 88888.00 2016-07-14 13:29:48.750 196 12593.02 156.78 54500.18 88888.00 2016-07-14 13:29:48.875 196 12593.00 156.78 54500.18 88888.00 2016-07-14 13:29:49.000 196 12593.00 156.78 54500.18 88888.00 2016-07-14 13:29:49.125 196 12593.05 156.78 54500.18 88888.00 2016-07-14 13:29:49.250 196 12593.00 156.75 54500.18 88888.00 2016-07-14 13:29:49.375 196 12593.08 156.78 54500.18 88888.00 2016-07-14 13:29:49.500 196 12593.12 156.82 54500.18 88888.00 2016-07-14 13:29:49.625 196 12593.12 156.85 54500.20 88888.00 2016-07-14 13:29:49.750 196 12593.08 156.88 54500.18 88888.00 2016-07-14 13:29:49.875 196 12593.05 156.82 54500.18 88888.00 2016-07-14 13:29:50.000 196 12593.05 156.85 54500.15 88888.00 2016-07-14 13:29:50.125 196 12593.12 156.88 54500.20 88888.00 2016-07-14 13:29:50.250 196 12593.12 156.85 54500.20 88888.00 2016-07-14 13:29:50.375 196 12593.20 156.88 54500.20 88888.00 2016-07-14 13:29:50.500 196 12593.20 156.85 54500.18 88888.00 2016-07-14 13:29:50.625 196 12593.23 156.88 54500.18 88888.00 2016-07-14 13:29:50.750 196 12593.23 156.90 54500.18 88888.00 2016-07-14 13:29:50.875 196 12593.17 156.90 54500.18 88888.00 2016-07-14 13:29:51.000 196 12593.17 156.90 54500.15 88888.00 2016-07-14 13:29:51.125 196 12593.23 156.90 54500.18 88888.00 2016-07-14 13:29:51.250 196 12593.20 156.90 54500.15 88888.00 2016-07-14 13:29:51.375 196 12593.20 156.90 54500.15 88888.00 2016-07-14 13:29:51.500 196 12593.15 156.90 54500.15 88888.00 2016-07-14 13:29:51.625 196 12593.10 156.90 54500.12 88888.00 2016-07-14 13:29:51.750 196 12593.10 156.93 54500.15 88888.00 2016-07-14 13:29:51.875 196 12593.12 156.93 54500.15 88888.00 2016-07-14 13:29:52.000 196 12593.17 156.97 54500.12 88888.00 2016-07-14 13:29:52.125 196 12593.23 156.97 54500.12 88888.00 2016-07-14 13:29:52.250 196 12593.20 156.95 54500.15 88888.00 2016-07-14 13:29:52.375 196 12593.23 156.95 54500.12 88888.00 2016-07-14 13:29:52.500 196 12593.20 156.97 54500.12 88888.00 2016-07-14 13:29:52.625 196 12593.17 156.97 54500.10 88888.00 2016-07-14 13:29:52.750 196 12593.15 156.97 54500.15 88888.00 2016-07-14 13:29:52.875 196 12593.20 157.00 54500.12 88888.00 2016-07-14 13:29:53.000 196 12593.15 156.95 54500.10 88888.00 2016-07-14 13:29:53.125 196 12593.12 157.00 54500.10 88888.00 2016-07-14 13:29:53.250 196 12593.10 157.00 54500.10 88888.00 2016-07-14 13:29:53.375 196 12593.20 157.00 54500.07 88888.00 2016-07-14 13:29:53.500 196 12593.20 157.00 54500.10 88888.00 2016-07-14 13:29:53.625 196 12593.20 157.03 54500.07 88888.00 2016-07-14 13:29:53.750 196 12593.20 157.05 54500.07 88888.00 2016-07-14 13:29:53.875 196 12593.20 157.05 54500.07 88888.00 2016-07-14 13:29:54.000 196 12593.20 157.03 54500.05 88888.00 2016-07-14 13:29:54.125 196 12593.20 157.00 54500.05 88888.00 2016-07-14 13:29:54.250 196 12593.20 157.03 54500.05 88888.00 2016-07-14 13:29:54.375 196 12593.15 157.07 54500.05 88888.00 2016-07-14 13:29:54.500 196 12593.12 157.10 54500.05 88888.00 2016-07-14 13:29:54.625 196 12593.15 157.10 54500.05 88888.00 2016-07-14 13:29:54.750 196 12593.15 157.07 54500.03 88888.00 2016-07-14 13:29:54.875 196 12593.15 157.10 54500.05 88888.00 2016-07-14 13:29:55.000 196 12593.15 157.12 54500.05 88888.00 2016-07-14 13:29:55.125 196 12593.12 157.12 54500.03 88888.00 2016-07-14 13:29:55.250 196 12593.12 157.12 54500.05 88888.00 2016-07-14 13:29:55.375 196 12593.23 157.18 54500.05 88888.00 2016-07-14 13:29:55.500 196 12593.20 157.18 54500.05 88888.00 2016-07-14 13:29:55.625 196 12593.15 157.15 54500.05 88888.00 2016-07-14 13:29:55.750 196 12593.12 157.12 54500.03 88888.00 2016-07-14 13:29:55.875 196 12593.10 157.15 54500.05 88888.00 2016-07-14 13:29:56.000 196 12593.15 157.18 54500.05 88888.00 2016-07-14 13:29:56.125 196 12593.15 157.18 54500.05 88888.00 2016-07-14 13:29:56.250 196 12593.15 157.12 54500.03 88888.00 2016-07-14 13:29:56.375 196 12593.17 157.12 54500.03 88888.00 2016-07-14 13:29:56.500 196 12593.20 157.15 54500.03 88888.00 2016-07-14 13:29:56.625 196 12593.23 157.15 54500.03 88888.00 2016-07-14 13:29:56.750 196 12593.23 157.15 54500.00 88888.00 2016-07-14 13:29:56.875 196 12593.23 157.15 54500.00 88888.00 2016-07-14 13:29:57.000 196 12593.20 157.20 54500.00 88888.00 2016-07-14 13:29:57.125 196 12593.10 157.20 54500.03 88888.00 2016-07-14 13:29:57.250 196 12593.10 157.20 54500.05 88888.00 2016-07-14 13:29:57.375 196 12593.17 157.20 54500.05 88888.00 2016-07-14 13:29:57.500 196 12593.12 157.20 54500.05 88888.00 2016-07-14 13:29:57.625 196 12593.12 157.22 54500.03 88888.00 2016-07-14 13:29:57.750 196 12593.15 157.22 54500.00 88888.00 2016-07-14 13:29:57.875 196 12593.05 157.22 54500.00 88888.00 2016-07-14 13:29:58.000 196 12593.10 157.22 54500.00 88888.00 2016-07-14 13:29:58.125 196 12593.12 157.22 54500.00 88888.00 2016-07-14 13:29:58.250 196 12593.10 157.20 54499.97 88888.00 2016-07-14 13:29:58.375 196 12593.17 157.20 54500.00 88888.00 2016-07-14 13:29:58.500 196 12593.17 157.22 54500.00 88888.00 2016-07-14 13:29:58.625 196 12593.15 157.25 54499.97 88888.00 2016-07-14 13:29:58.750 196 12593.17 157.25 54500.00 88888.00 2016-07-14 13:29:58.875 196 12593.20 157.25 54500.00 88888.00 2016-07-14 13:29:59.000 196 12593.12 157.25 54500.00 88888.00 2016-07-14 13:29:59.125 196 12593.08 157.25 54500.00 88888.00 2016-07-14 13:29:59.250 196 12593.02 157.28 54499.97 88888.00 2016-07-14 13:29:59.375 196 12593.08 157.25 54499.97 88888.00 2016-07-14 13:29:59.500 196 12593.10 157.22 54499.95 88888.00 2016-07-14 13:29:59.625 196 12593.10 157.20 54499.95 88888.00 2016-07-14 13:29:59.750 196 12593.00 157.20 54499.95 88888.00 2016-07-14 13:29:59.875 196 12592.98 157.22 54499.95 88888.00 2016-07-14 13:30:00.000 196 12593.00 157.25 54499.95 88888.00 2016-07-14 13:30:00.125 196 12593.00 157.25 54499.95 88888.00 2016-07-14 13:30:00.250 196 12592.98 157.22 54499.95 88888.00 2016-07-14 13:30:00.375 196 12593.00 157.22 54499.95 88888.00 2016-07-14 13:30:00.500 196 12592.95 157.25 54499.93 88888.00 2016-07-14 13:30:00.625 196 12592.88 157.25 54499.93 88888.00 2016-07-14 13:30:00.750 196 12592.90 157.25 54499.95 88888.00 2016-07-14 13:30:00.875 196 12592.98 157.25 54499.95 88888.00 2016-07-14 13:30:01.000 196 12593.05 157.28 54499.95 88888.00 2016-07-14 13:30:01.125 196 12592.92 157.30 54499.97 88888.00 2016-07-14 13:30:01.250 196 12592.85 157.28 54500.00 88888.00 2016-07-14 13:30:01.375 196 12592.92 157.28 54499.97 88888.00 2016-07-14 13:30:01.500 196 12592.90 157.25 54499.97 88888.00 2016-07-14 13:30:01.625 196 12592.88 157.25 54499.97 88888.00 2016-07-14 13:30:01.750 196 12592.85 157.22 54499.95 88888.00 2016-07-14 13:30:01.875 196 12592.80 157.22 54499.93 88888.00 2016-07-14 13:30:02.000 196 12592.83 157.25 54499.95 88888.00 2016-07-14 13:30:02.125 196 12592.88 157.28 54499.95 88888.00 2016-07-14 13:30:02.250 196 12592.85 157.25 54499.95 88888.00 2016-07-14 13:30:02.375 196 12592.90 157.25 54499.97 88888.00 2016-07-14 13:30:02.500 196 12592.85 157.25 54499.97 88888.00 2016-07-14 13:30:02.625 196 12592.83 157.25 54499.97 88888.00 2016-07-14 13:30:02.750 196 12592.83 157.28 54499.97 88888.00 2016-07-14 13:30:02.875 196 12592.80 157.28 54499.97 88888.00 2016-07-14 13:30:03.000 196 12592.77 157.25 54499.95 88888.00 2016-07-14 13:30:03.125 196 12592.77 157.28 54499.97 88888.00 2016-07-14 13:30:03.250 196 12592.73 157.28 54499.95 88888.00 2016-07-14 13:30:03.375 196 12592.77 157.30 54499.93 88888.00 2016-07-14 13:30:03.500 196 12592.80 157.28 54499.95 88888.00 2016-07-14 13:30:03.625 196 12592.75 157.28 54499.95 88888.00 2016-07-14 13:30:03.750 196 12592.73 157.28 54499.97 88888.00 2016-07-14 13:30:03.875 196 12592.75 157.30 54499.97 88888.00 2016-07-14 13:30:04.000 196 12592.85 157.28 54499.95 88888.00 2016-07-14 13:30:04.125 196 12592.85 157.28 54499.95 88888.00 2016-07-14 13:30:04.250 196 12592.75 157.25 54499.97 88888.00 2016-07-14 13:30:04.375 196 12592.80 157.28 54499.97 88888.00 2016-07-14 13:30:04.500 196 12592.75 157.28 54499.97 88888.00 2016-07-14 13:30:04.625 196 12592.73 157.28 54499.95 88888.00 2016-07-14 13:30:04.750 196 12592.62 157.28 54499.95 88888.00 2016-07-14 13:30:04.875 196 12592.62 157.25 54499.93 88888.00 2016-07-14 13:30:05.000 196 12592.62 157.28 54499.93 88888.00 2016-07-14 13:30:05.125 196 12592.65 157.28 54499.95 88888.00 2016-07-14 13:30:05.250 196 12592.67 157.28 54499.93 88888.00 2016-07-14 13:30:05.375 196 12592.70 157.30 54499.90 88888.00 2016-07-14 13:30:05.500 196 12592.62 157.28 54499.88 88888.00 2016-07-14 13:30:05.625 196 12592.60 157.25 54499.88 88888.00 2016-07-14 13:30:05.750 196 12592.58 157.25 54499.90 88888.00 2016-07-14 13:30:05.875 196 12592.55 157.22 54499.93 88888.00 2016-07-14 13:30:06.000 196 12592.55 157.22 54499.90 88888.00 2016-07-14 13:30:06.125 196 12592.55 157.25 54499.88 88888.00 2016-07-14 13:30:06.250 196 12592.55 157.25 54499.90 88888.00 2016-07-14 13:30:06.375 196 12592.52 157.22 54499.90 88888.00 2016-07-14 13:30:06.500 196 12592.50 157.22 54499.88 88888.00 2016-07-14 13:30:06.625 196 12592.52 157.25 54499.88 88888.00 2016-07-14 13:30:06.750 196 12592.55 157.25 54499.90 88888.00 2016-07-14 13:30:06.875 196 12592.55 157.28 54499.90 88888.00 2016-07-14 13:30:07.000 196 12592.55 157.25 54499.90 88888.00 2016-07-14 13:30:07.125 196 12592.55 157.25 54499.90 88888.00 2016-07-14 13:30:07.250 196 12592.58 157.22 54499.90 88888.00 2016-07-14 13:30:07.375 196 12592.62 157.25 54499.93 88888.00 2016-07-14 13:30:07.500 196 12592.58 157.25 54499.93 88888.00 2016-07-14 13:30:07.625 196 12592.55 157.25 54499.93 88888.00 2016-07-14 13:30:07.750 196 12592.55 157.22 54499.93 88888.00 2016-07-14 13:30:07.875 196 12592.50 157.25 54499.90 88888.00 2016-07-14 13:30:08.000 196 12592.48 157.25 54499.90 88888.00 2016-07-14 13:30:08.125 196 12592.52 157.25 54499.93 88888.00 2016-07-14 13:30:08.250 196 12592.52 157.25 54499.93 88888.00 2016-07-14 13:30:08.375 196 12592.60 157.25 54499.90 88888.00 2016-07-14 13:30:08.500 196 12592.62 157.25 54499.93 88888.00 2016-07-14 13:30:08.625 196 12592.58 157.25 54499.93 88888.00 2016-07-14 13:30:08.750 196 12592.52 157.22 54499.90 88888.00 2016-07-14 13:30:08.875 196 12592.55 157.22 54499.90 88888.00 2016-07-14 13:30:09.000 196 12592.58 157.22 54499.93 88888.00 2016-07-14 13:30:09.125 196 12592.52 157.22 54499.93 88888.00 2016-07-14 13:30:09.250 196 12592.45 157.25 54499.90 88888.00 2016-07-14 13:30:09.375 196 12592.52 157.25 54499.90 88888.00 2016-07-14 13:30:09.500 196 12592.55 157.22 54499.88 88888.00 2016-07-14 13:30:09.625 196 12592.55 157.20 54499.90 88888.00 2016-07-14 13:30:09.750 196 12592.52 157.20 54499.90 88888.00 2016-07-14 13:30:09.875 196 12592.50 157.20 54499.90 88888.00 2016-07-14 13:30:10.000 196 12592.48 157.20 54499.88 88888.00 2016-07-14 13:30:10.125 196 12592.48 157.20 54499.88 88888.00 2016-07-14 13:30:10.250 196 12592.42 157.20 54499.85 88888.00 2016-07-14 13:30:10.375 196 12592.48 157.18 54499.85 88888.00 2016-07-14 13:30:10.500 196 12592.52 157.20 54499.90 88888.00 2016-07-14 13:30:10.625 196 12592.58 157.20 54499.88 88888.00 2016-07-14 13:30:10.750 196 12592.52 157.20 54499.90 88888.00 2016-07-14 13:30:10.875 196 12592.48 157.18 54499.90 88888.00 2016-07-14 13:30:11.000 196 12592.42 157.18 54499.88 88888.00 2016-07-14 13:30:11.125 196 12592.42 157.18 54499.85 88888.00 2016-07-14 13:30:11.250 196 12592.45 157.15 54499.82 88888.00 2016-07-14 13:30:11.375 196 12592.52 157.18 54499.80 88888.00 2016-07-14 13:30:11.500 196 12592.55 157.15 54499.82 88888.00 2016-07-14 13:30:11.625 196 12592.58 157.15 54499.80 88888.00 2016-07-14 13:30:11.750 196 12592.55 157.18 54499.82 88888.00 2016-07-14 13:30:11.875 196 12592.50 157.18 54499.82 88888.00 2016-07-14 13:30:12.000 196 12592.55 157.18 54499.82 88888.00 2016-07-14 13:30:12.125 196 12592.55 157.20 54499.85 88888.00 2016-07-14 13:30:12.250 196 12592.48 157.18 54499.85 88888.00 2016-07-14 13:30:12.375 196 12592.52 157.20 54499.88 88888.00 2016-07-14 13:30:12.500 196 12592.58 157.20 54499.88 88888.00 2016-07-14 13:30:12.625 196 12592.62 157.20 54499.85 88888.00 2016-07-14 13:30:12.750 196 12592.55 157.22 54499.85 88888.00 2016-07-14 13:30:12.875 196 12592.50 157.18 54499.82 88888.00 2016-07-14 13:30:13.000 196 12592.48 157.15 54499.80 88888.00 2016-07-14 13:30:13.125 196 12592.50 157.20 54499.85 88888.00 2016-07-14 13:30:13.250 196 12592.48 157.20 54499.88 88888.00 2016-07-14 13:30:13.375 196 12592.52 157.18 54499.88 88888.00 2016-07-14 13:30:13.500 196 12592.50 157.20 54499.88 88888.00 2016-07-14 13:30:13.625 196 12592.52 157.20 54499.85 88888.00 2016-07-14 13:30:13.750 196 12592.52 157.20 54499.85 88888.00 2016-07-14 13:30:13.875 196 12592.50 157.15 54499.85 88888.00 2016-07-14 13:30:14.000 196 12592.52 157.22 54499.88 88888.00 2016-07-14 13:30:14.125 196 12592.55 157.20 54499.85 88888.00 2016-07-14 13:30:14.250 196 12592.55 157.15 54499.85 88888.00 2016-07-14 13:30:14.375 196 12592.55 157.15 54499.82 88888.00 2016-07-14 13:30:14.500 196 12592.52 157.20 54499.82 88888.00 2016-07-14 13:30:14.625 196 12592.52 157.25 54499.85 88888.00 2016-07-14 13:30:14.750 196 12592.50 157.25 54499.88 88888.00 2016-07-14 13:30:14.875 196 12592.48 157.25 54499.88 88888.00 2016-07-14 13:30:15.000 196 12592.52 157.25 54499.82 88888.00 2016-07-14 13:30:15.125 196 12592.58 157.22 54499.85 88888.00 2016-07-14 13:30:15.250 196 12592.58 157.22 54499.85 88888.00 2016-07-14 13:30:15.375 196 12592.52 157.20 54499.82 88888.00 2016-07-14 13:30:15.500 196 12592.50 157.22 54499.82 88888.00 2016-07-14 13:30:15.625 196 12592.48 157.22 54499.82 88888.00 2016-07-14 13:30:15.750 196 12592.52 157.25 54499.80 88888.00 2016-07-14 13:30:15.875 196 12592.52 157.25 54499.80 88888.00 2016-07-14 13:30:16.000 196 12592.55 157.22 54499.80 88888.00 2016-07-14 13:30:16.125 196 12592.55 157.22 54499.80 88888.00 2016-07-14 13:30:16.250 196 12592.55 157.22 54499.80 88888.00 2016-07-14 13:30:16.375 196 12592.58 157.22 54499.82 88888.00 2016-07-14 13:30:16.500 196 12592.52 157.28 54499.82 88888.00 2016-07-14 13:30:16.625 196 12592.58 157.30 54499.82 88888.00 2016-07-14 13:30:16.750 196 12592.58 157.28 54499.82 88888.00 2016-07-14 13:30:16.875 196 12592.52 157.28 54499.78 88888.00 2016-07-14 13:30:17.000 196 12592.48 157.22 54499.75 88888.00 2016-07-14 13:30:17.125 196 12592.48 157.22 54499.80 88888.00 2016-07-14 13:30:17.250 196 12592.45 157.25 54499.78 88888.00 2016-07-14 13:30:17.375 196 12592.45 157.30 54499.78 88888.00 2016-07-14 13:30:17.500 196 12592.48 157.28 54499.72 88888.00 2016-07-14 13:30:17.625 196 12592.48 157.25 54499.72 88888.00 2016-07-14 13:30:17.750 196 12592.48 157.28 54499.75 88888.00 2016-07-14 13:30:17.875 196 12592.50 157.30 54499.75 88888.00 2016-07-14 13:30:18.000 196 12592.50 157.30 54499.70 88888.00 2016-07-14 13:30:18.125 196 12592.48 157.32 54499.72 88888.00 2016-07-14 13:30:18.250 196 12592.45 157.30 54499.72 88888.00 2016-07-14 13:30:18.375 196 12592.52 157.30 54499.72 88888.00 2016-07-14 13:30:18.500 196 12592.52 157.30 54499.72 88888.00 2016-07-14 13:30:18.625 196 12592.42 157.32 54499.72 88888.00 2016-07-14 13:30:18.750 196 12592.38 157.32 54499.72 88888.00 2016-07-14 13:30:18.875 196 12592.42 157.32 54499.70 88888.00 2016-07-14 13:30:19.000 196 12592.48 157.32 54499.70 88888.00 2016-07-14 13:30:19.125 196 12592.50 157.30 54499.70 88888.00 2016-07-14 13:30:19.250 196 12592.52 157.30 54499.70 88888.00 2016-07-14 13:30:19.375 196 12592.55 157.32 54499.70 88888.00 2016-07-14 13:30:19.500 196 12592.62 157.32 54499.70 88888.00 2016-07-14 13:30:19.625 196 12592.65 157.35 54499.70 88888.00 2016-07-14 13:30:19.750 196 12592.67 157.35 54499.70 88888.00 2016-07-14 13:30:19.875 196 12592.67 157.38 54499.72 88888.00 2016-07-14 13:30:20.000 196 12592.60 157.35 54499.70 88888.00 2016-07-14 13:30:20.125 196 12592.52 157.35 54499.72 88888.00 2016-07-14 13:30:20.250 196 12592.50 157.32 54499.75 88888.00 2016-07-14 13:30:20.375 196 12592.62 157.35 54499.70 88888.00 2016-07-14 13:30:20.500 196 12592.65 157.40 54499.70 88888.00 2016-07-14 13:30:20.625 196 12592.62 157.40 54499.68 88888.00 2016-07-14 13:30:20.750 196 12592.60 157.35 54499.70 88888.00 2016-07-14 13:30:20.875 196 12592.62 157.35 54499.70 88888.00 2016-07-14 13:30:21.000 196 12592.65 157.38 54499.70 88888.00 2016-07-14 13:30:21.125 196 12592.62 157.38 54499.70 88888.00 2016-07-14 13:30:21.250 196 12592.55 157.38 54499.68 88888.00 2016-07-14 13:30:21.375 196 12592.65 157.40 54499.70 88888.00 2016-07-14 13:30:21.500 196 12592.65 157.38 54499.70 88888.00 2016-07-14 13:30:21.625 196 12592.62 157.38 54499.70 88888.00 2016-07-14 13:30:21.750 196 12592.62 157.40 54499.68 88888.00 2016-07-14 13:30:21.875 196 12592.60 157.40 54499.68 88888.00 2016-07-14 13:30:22.000 196 12592.62 157.40 54499.68 88888.00 2016-07-14 13:30:22.125 196 12592.60 157.40 54499.68 88888.00 2016-07-14 13:30:22.250 196 12592.58 157.40 54499.70 88888.00 2016-07-14 13:30:22.375 196 12592.67 157.45 54499.68 88888.00 2016-07-14 13:30:22.500 196 12592.65 157.45 54499.68 88888.00 2016-07-14 13:30:22.625 196 12592.67 157.45 54499.68 88888.00 2016-07-14 13:30:22.750 196 12592.65 157.45 54499.68 88888.00 2016-07-14 13:30:22.875 196 12592.60 157.43 54499.65 88888.00 2016-07-14 13:30:23.000 196 12592.62 157.43 54499.60 88888.00 2016-07-14 13:30:23.125 196 12592.60 157.43 54499.62 88888.00 2016-07-14 13:30:23.250 196 12592.55 157.45 54499.60 88888.00 2016-07-14 13:30:23.375 196 12592.60 157.47 54499.60 88888.00 2016-07-14 13:30:23.500 196 12592.62 157.47 54499.62 88888.00 2016-07-14 13:30:23.625 196 12592.65 157.47 54499.62 88888.00 2016-07-14 13:30:23.750 196 12592.65 157.50 54499.60 88888.00 2016-07-14 13:30:23.875 196 12592.67 157.50 54499.57 88888.00 2016-07-14 13:30:24.000 196 12592.67 157.47 54499.55 88888.00 2016-07-14 13:30:24.125 196 12592.62 157.50 54499.57 88888.00 2016-07-14 13:30:24.250 196 12592.60 157.47 54499.60 88888.00 2016-07-14 13:30:24.375 196 12592.60 157.50 54499.55 88888.00 2016-07-14 13:30:24.500 196 12592.60 157.50 54499.55 88888.00 2016-07-14 13:30:24.625 196 12592.67 157.53 54499.55 88888.00 2016-07-14 13:30:24.750 196 12592.75 157.50 54499.57 88888.00 2016-07-14 13:30:24.875 196 12592.77 157.47 54499.55 88888.00 2016-07-14 13:30:25.000 196 12592.70 157.50 54499.57 88888.00 2016-07-14 13:30:25.125 196 12592.73 157.47 54499.57 88888.00 2016-07-14 13:30:25.250 196 12592.75 157.53 54499.60 88888.00 2016-07-14 13:30:25.375 196 12592.83 157.53 54499.57 88888.00 2016-07-14 13:30:25.500 196 12592.88 157.53 54499.57 88888.00 2016-07-14 13:30:25.625 196 12592.83 157.50 54499.57 88888.00 2016-07-14 13:30:25.750 196 12592.83 157.47 54499.57 88888.00 2016-07-14 13:30:25.875 196 12592.85 157.50 54499.57 88888.00 2016-07-14 13:30:26.000 196 12592.90 157.55 54499.55 88888.00 2016-07-14 13:30:26.125 196 12592.88 157.53 54499.53 88888.00 2016-07-14 13:30:26.250 196 12592.80 157.53 54499.57 88888.00 2016-07-14 13:30:26.375 196 12592.83 157.53 54499.55 88888.00 2016-07-14 13:30:26.500 196 12592.85 157.50 54499.55 88888.00 2016-07-14 13:30:26.625 196 12592.88 157.50 54499.55 88888.00 2016-07-14 13:30:26.750 196 12592.92 157.53 54499.57 88888.00 2016-07-14 13:30:26.875 196 12592.88 157.50 54499.57 88888.00 2016-07-14 13:30:27.000 196 12592.85 157.53 54499.55 88888.00 2016-07-14 13:30:27.125 196 12592.80 157.53 54499.55 88888.00 2016-07-14 13:30:27.250 196 12592.77 157.53 54499.60 88888.00 2016-07-14 13:30:27.375 196 12592.90 157.55 54499.55 88888.00 2016-07-14 13:30:27.500 196 12592.90 157.53 54499.55 88888.00 2016-07-14 13:30:27.625 196 12592.88 157.53 54499.55 88888.00 2016-07-14 13:30:27.750 196 12592.90 157.53 54499.53 88888.00 2016-07-14 13:30:27.875 196 12592.90 157.55 54499.53 88888.00 2016-07-14 13:30:28.000 196 12592.88 157.53 54499.53 88888.00 2016-07-14 13:30:28.125 196 12592.90 157.53 54499.53 88888.00 2016-07-14 13:30:28.250 196 12592.85 157.53 54499.53 88888.00 2016-07-14 13:30:28.375 196 12592.83 157.53 54499.55 88888.00 2016-07-14 13:30:28.500 196 12592.85 157.53 54499.55 88888.00 2016-07-14 13:30:28.625 196 12592.92 157.50 54499.53 88888.00 2016-07-14 13:30:28.750 196 12592.90 157.50 54499.53 88888.00 2016-07-14 13:30:28.875 196 12592.90 157.50 54499.53 88888.00 2016-07-14 13:30:29.000 196 12592.92 157.50 54499.45 88888.00 2016-07-14 13:30:29.125 196 12592.98 157.47 54499.47 88888.00 2016-07-14 13:30:29.250 196 12592.98 157.45 54499.43 88888.00 2016-07-14 13:30:29.375 196 12593.00 157.45 54499.45 88888.00 2016-07-14 13:30:29.500 196 12593.00 157.45 54499.45 88888.00 2016-07-14 13:30:29.625 196 12593.00 157.45 54499.43 88888.00 2016-07-14 13:30:29.750 196 12593.02 157.45 54499.40 88888.00 2016-07-14 13:30:29.875 196 12593.00 157.45 54499.43 88888.00 2016-07-14 13:30:30.000 196 12593.02 157.43 54499.43 88888.00 2016-07-14 13:30:30.125 196 12593.08 157.43 54499.43 88888.00 2016-07-14 13:30:30.250 196 12593.00 157.43 54499.43 88888.00 2016-07-14 13:30:30.375 196 12593.05 157.43 54499.43 88888.00 2016-07-14 13:30:30.500 196 12593.10 157.43 54499.43 88888.00 2016-07-14 13:30:30.625 196 12593.08 157.43 54499.43 88888.00 2016-07-14 13:30:30.750 196 12593.08 157.45 54499.40 88888.00 2016-07-14 13:30:30.875 196 12593.08 157.45 54499.43 88888.00 2016-07-14 13:30:31.000 196 12593.10 157.43 54499.45 88888.00 2016-07-14 13:30:31.125 196 12593.15 157.43 54499.43 88888.00 2016-07-14 13:30:31.250 196 12593.12 157.43 54499.43 88888.00 2016-07-14 13:30:31.375 196 12593.15 157.45 54499.43 88888.00 2016-07-14 13:30:31.500 196 12593.12 157.43 54499.43 88888.00 2016-07-14 13:30:31.625 196 12593.15 157.40 54499.40 88888.00 2016-07-14 13:30:31.750 196 12593.17 157.40 54499.40 88888.00 2016-07-14 13:30:31.875 196 12593.15 157.40 54499.43 88888.00 2016-07-14 13:30:32.000 196 12593.08 157.38 54499.43 88888.00 2016-07-14 13:30:32.125 196 12593.10 157.35 54499.45 88888.00 2016-07-14 13:30:32.250 196 12593.08 157.38 54499.45 88888.00 2016-07-14 13:30:32.375 196 12593.05 157.38 54499.45 88888.00 2016-07-14 13:30:32.500 196 12593.05 157.38 54499.45 88888.00 2016-07-14 13:30:32.625 196 12593.05 157.38 54499.45 88888.00 2016-07-14 13:30:32.750 196 12593.05 157.38 54499.47 88888.00 2016-07-14 13:30:32.875 196 12593.05 157.35 54499.47 88888.00 2016-07-14 13:30:33.000 196 12593.05 157.35 54499.45 88888.00 2016-07-14 13:30:33.125 196 12593.10 157.35 54499.45 88888.00 2016-07-14 13:30:33.250 196 12593.12 157.30 54499.45 88888.00 2016-07-14 13:30:33.375 196 12593.15 157.30 54499.45 88888.00 2016-07-14 13:30:33.500 196 12593.02 157.25 54499.43 88888.00 2016-07-14 13:30:33.625 196 12593.05 157.30 54499.45 88888.00 2016-07-14 13:30:33.750 196 12593.12 157.30 54499.45 88888.00 2016-07-14 13:30:33.875 196 12593.10 157.30 54499.45 88888.00 2016-07-14 13:30:34.000 196 12593.10 157.28 54499.43 88888.00 2016-07-14 13:30:34.125 196 12593.10 157.25 54499.43 88888.00 2016-07-14 13:30:34.250 196 12593.08 157.22 54499.45 88888.00 2016-07-14 13:30:34.375 196 12593.15 157.25 54499.47 88888.00 2016-07-14 13:30:34.500 196 12593.15 157.22 54499.43 88888.00 2016-07-14 13:30:34.625 196 12593.08 157.22 54499.45 88888.00 2016-07-14 13:30:34.750 196 12593.02 157.20 54499.45 88888.00 2016-07-14 13:30:34.875 196 12593.00 157.20 54499.45 88888.00 2016-07-14 13:30:35.000 196 12593.00 157.22 54499.43 88888.00 2016-07-14 13:30:35.125 196 12593.05 157.20 54499.40 88888.00 2016-07-14 13:30:35.250 196 12593.05 157.15 54499.40 88888.00 2016-07-14 13:30:35.375 196 12593.10 157.15 54499.40 88888.00 2016-07-14 13:30:35.500 196 12593.15 157.15 54499.40 88888.00 2016-07-14 13:30:35.625 196 12593.12 157.12 54499.40 88888.00 2016-07-14 13:30:35.750 196 12593.02 157.12 54499.40 88888.00 2016-07-14 13:30:35.875 196 12593.02 157.15 54499.40 88888.00 2016-07-14 13:30:36.000 196 12592.98 157.12 54499.38 88888.00 2016-07-14 13:30:36.125 196 12593.02 157.12 54499.40 88888.00 2016-07-14 13:30:36.250 196 12593.08 157.07 54499.38 88888.00 2016-07-14 13:30:36.375 196 12593.10 157.07 54499.40 88888.00 2016-07-14 13:30:36.500 196 12593.08 157.12 54499.40 88888.00 2016-07-14 13:30:36.625 196 12593.00 157.12 54499.40 88888.00 2016-07-14 13:30:36.750 196 12592.98 157.15 54499.38 88888.00 2016-07-14 13:30:36.875 196 12593.05 157.12 54499.38 88888.00 2016-07-14 13:30:37.000 196 12593.10 157.10 54499.38 88888.00 2016-07-14 13:30:37.125 196 12593.10 157.10 54499.40 88888.00 2016-07-14 13:30:37.250 196 12593.05 157.10 54499.40 88888.00 2016-07-14 13:30:37.375 196 12593.02 157.07 54499.43 88888.00 2016-07-14 13:30:37.500 196 12593.00 157.07 54499.43 88888.00 2016-07-14 13:30:37.625 196 12593.05 157.07 54499.40 88888.00 2016-07-14 13:30:37.750 196 12593.05 157.10 54499.38 88888.00 2016-07-14 13:30:37.875 196 12593.05 157.07 54499.40 88888.00 2016-07-14 13:30:38.000 196 12593.02 157.03 54499.40 88888.00 2016-07-14 13:30:38.125 196 12593.05 157.05 54499.43 88888.00 2016-07-14 13:30:38.250 196 12593.00 157.03 54499.43 88888.00 2016-07-14 13:30:38.375 196 12593.00 157.03 54499.40 88888.00 2016-07-14 13:30:38.500 196 12592.95 157.03 54499.43 88888.00 2016-07-14 13:30:38.625 196 12592.95 157.03 54499.40 88888.00 2016-07-14 13:30:38.750 196 12593.00 157.03 54499.43 88888.00 2016-07-14 13:30:38.875 196 12593.02 157.00 54499.40 88888.00 2016-07-14 13:30:39.000 196 12593.05 157.00 54499.40 88888.00 2016-07-14 13:30:39.125 196 12593.02 157.00 54499.43 88888.00 2016-07-14 13:30:39.250 196 12593.02 157.00 54499.43 88888.00 2016-07-14 13:30:39.375 196 12593.00 157.00 54499.43 88888.00 2016-07-14 13:30:39.500 196 12593.00 156.97 54499.43 88888.00 2016-07-14 13:30:39.625 196 12593.02 156.95 54499.45 88888.00 2016-07-14 13:30:39.750 196 12592.98 156.97 54499.43 88888.00 2016-07-14 13:30:39.875 196 12593.00 156.95 54499.45 88888.00 2016-07-14 13:30:40.000 196 12593.00 156.95 54499.43 88888.00 2016-07-14 13:30:40.125 196 12592.98 156.93 54499.43 88888.00 2016-07-14 13:30:40.250 196 12592.90 156.93 54499.43 88888.00 2016-07-14 13:30:40.375 196 12592.92 156.93 54499.43 88888.00 2016-07-14 13:30:40.500 196 12592.92 156.93 54499.45 88888.00 2016-07-14 13:30:40.625 196 12592.92 156.93 54499.43 88888.00 2016-07-14 13:30:40.750 196 12592.95 156.90 54499.40 88888.00 2016-07-14 13:30:40.875 196 12592.92 156.90 54499.43 88888.00 2016-07-14 13:30:41.000 196 12592.92 156.88 54499.38 88888.00 2016-07-14 13:30:41.125 196 12592.92 156.88 54499.38 88888.00 2016-07-14 13:30:41.250 196 12592.90 156.88 54499.38 88888.00 2016-07-14 13:30:41.375 196 12593.00 156.88 54499.38 88888.00 2016-07-14 13:30:41.500 196 12592.98 156.88 54499.38 88888.00 2016-07-14 13:30:41.625 196 12592.95 156.88 54499.38 88888.00 2016-07-14 13:30:41.750 196 12592.95 156.88 54499.35 88888.00 2016-07-14 13:30:41.875 196 12592.90 156.85 54499.35 88888.00 2016-07-14 13:30:42.000 196 12592.92 156.85 54499.38 88888.00 2016-07-14 13:30:42.125 196 12592.88 156.85 54499.38 88888.00 2016-07-14 13:30:42.250 196 12592.85 156.82 54499.35 88888.00 2016-07-14 13:30:42.375 196 12592.90 156.85 54499.35 88888.00 2016-07-14 13:30:42.500 196 12592.85 156.85 54499.35 88888.00 2016-07-14 13:30:42.625 196 12592.80 156.82 54499.35 88888.00 2016-07-14 13:30:42.750 196 12592.83 156.82 54499.32 88888.00 2016-07-14 13:30:42.875 196 12592.85 156.82 54499.35 88888.00 2016-07-14 13:30:43.000 196 12592.88 156.85 54499.38 88888.00 2016-07-14 13:30:43.125 196 12592.90 156.82 54499.40 88888.00 2016-07-14 13:30:43.250 196 12592.90 156.80 54499.43 88888.00 2016-07-14 13:30:43.375 196 12592.88 156.80 54499.40 88888.00 2016-07-14 13:30:43.500 196 12592.83 156.78 54499.43 88888.00 2016-07-14 13:30:43.625 196 12592.88 156.80 54499.43 88888.00 2016-07-14 13:30:43.750 196 12592.95 156.82 54499.43 88888.00 2016-07-14 13:30:43.875 196 12592.90 156.80 54499.43 88888.00 2016-07-14 13:30:44.000 196 12592.85 156.78 54499.40 88888.00 2016-07-14 13:30:44.125 196 12592.88 156.75 54499.43 88888.00 2016-07-14 13:30:44.250 196 12592.92 156.75 54499.43 88888.00 2016-07-14 13:30:44.375 196 12592.95 156.75 54499.43 88888.00 2016-07-14 13:30:44.500 196 12592.98 156.75 54499.40 88888.00 2016-07-14 13:30:44.625 196 12592.98 156.75 54499.40 88888.00 2016-07-14 13:30:44.750 196 12592.95 156.75 54499.38 88888.00 2016-07-14 13:30:44.875 196 12592.98 156.72 54499.38 88888.00 2016-07-14 13:30:45.000 196 12592.98 156.75 54499.40 88888.00 2016-07-14 13:30:45.125 196 12593.00 156.75 54499.43 88888.00 2016-07-14 13:30:45.250 196 12592.98 156.72 54499.40 88888.00 2016-07-14 13:30:45.375 196 12592.95 156.70 54499.38 88888.00 2016-07-14 13:30:45.500 196 12592.92 156.65 54499.38 88888.00 2016-07-14 13:30:45.625 196 12593.00 156.68 54499.40 88888.00 2016-07-14 13:30:45.750 196 12593.00 156.68 54499.40 88888.00 2016-07-14 13:30:45.875 196 12593.00 156.70 54499.38 88888.00 2016-07-14 13:30:46.000 196 12592.98 156.68 54499.38 88888.00 2016-07-14 13:30:46.125 196 12592.92 156.68 54499.35 88888.00 2016-07-14 13:30:46.250 196 12592.88 156.62 54499.38 88888.00 2016-07-14 13:30:46.375 196 12592.90 156.62 54499.38 88888.00 2016-07-14 13:30:46.500 196 12592.85 156.62 54499.40 88888.00 2016-07-14 13:30:46.625 196 12592.88 156.62 54499.38 88888.00 2016-07-14 13:30:46.750 196 12592.92 156.65 54499.38 88888.00 2016-07-14 13:30:46.875 196 12592.95 156.65 54499.38 88888.00 2016-07-14 13:30:47.000 196 12592.95 156.60 54499.40 88888.00 2016-07-14 13:30:47.125 196 12592.98 156.57 54499.38 88888.00 2016-07-14 13:30:47.250 196 12592.92 156.57 54499.40 88888.00 2016-07-14 13:30:47.375 196 12592.98 156.60 54499.38 88888.00 2016-07-14 13:30:47.500 196 12592.98 156.62 54499.38 88888.00 2016-07-14 13:30:47.625 196 12593.00 156.60 54499.38 88888.00 2016-07-14 13:30:47.750 196 12593.00 156.60 54499.32 88888.00 2016-07-14 13:30:47.875 196 12592.98 156.60 54499.32 88888.00 2016-07-14 13:30:48.000 196 12592.92 156.57 54499.32 88888.00 2016-07-14 13:30:48.125 196 12592.95 156.60 54499.35 88888.00 2016-07-14 13:30:48.250 196 12592.92 156.57 54499.35 88888.00 2016-07-14 13:30:48.375 196 12592.92 156.55 54499.32 88888.00 2016-07-14 13:30:48.500 196 12592.95 156.57 54499.35 88888.00 2016-07-14 13:30:48.625 196 12592.98 156.57 54499.32 88888.00 2016-07-14 13:30:48.750 196 12592.95 156.57 54499.30 88888.00 2016-07-14 13:30:48.875 196 12592.92 156.57 54499.30 88888.00 2016-07-14 13:30:49.000 196 12592.90 156.55 54499.30 88888.00 2016-07-14 13:30:49.125 196 12592.90 156.57 54499.35 88888.00 2016-07-14 13:30:49.250 196 12592.88 156.55 54499.35 88888.00 2016-07-14 13:30:49.375 196 12592.90 156.57 54499.35 88888.00 2016-07-14 13:30:49.500 196 12592.95 156.55 54499.35 88888.00 2016-07-14 13:30:49.625 196 12593.00 156.55 54499.35 88888.00 2016-07-14 13:30:49.750 196 12592.95 156.55 54499.35 88888.00 2016-07-14 13:30:49.875 196 12592.92 156.55 54499.32 88888.00 2016-07-14 13:30:50.000 196 12592.92 156.55 54499.35 88888.00 2016-07-14 13:30:50.125 196 12592.92 156.53 54499.38 88888.00 2016-07-14 13:30:50.250 196 12592.92 156.50 54499.38 88888.00 2016-07-14 13:30:50.375 196 12592.95 156.53 54499.32 88888.00 2016-07-14 13:30:50.500 196 12592.95 156.50 54499.32 88888.00 2016-07-14 13:30:50.625 196 12592.98 156.47 54499.32 88888.00 2016-07-14 13:30:50.750 196 12593.02 156.47 54499.32 88888.00 2016-07-14 13:30:50.875 196 12592.98 156.47 54499.32 88888.00 2016-07-14 13:30:51.000 196 12592.98 156.47 54499.30 88888.00 2016-07-14 13:30:51.125 196 12592.98 156.47 54499.32 88888.00 2016-07-14 13:30:51.250 196 12592.92 156.47 54499.32 88888.00 2016-07-14 13:30:51.375 196 12592.98 156.47 54499.30 88888.00 2016-07-14 13:30:51.500 196 12593.00 156.47 54499.30 88888.00 2016-07-14 13:30:51.625 196 12593.02 156.50 54499.30 88888.00 2016-07-14 13:30:51.750 196 12592.98 156.50 54499.30 88888.00 2016-07-14 13:30:51.875 196 12592.98 156.47 54499.32 88888.00 2016-07-14 13:30:52.000 196 12593.00 156.50 54499.30 88888.00 2016-07-14 13:30:52.125 196 12593.02 156.45 54499.32 88888.00 2016-07-14 13:30:52.250 196 12592.95 156.40 54499.32 88888.00 2016-07-14 13:30:52.375 196 12592.98 156.43 54499.30 88888.00 2016-07-14 13:30:52.500 196 12592.98 156.45 54499.30 88888.00 2016-07-14 13:30:52.625 196 12593.00 156.40 54499.32 88888.00 2016-07-14 13:30:52.750 196 12592.92 156.43 54499.35 88888.00 2016-07-14 13:30:52.875 196 12592.92 156.45 54499.32 88888.00 2016-07-14 13:30:53.000 196 12593.00 156.43 54499.28 88888.00 2016-07-14 13:30:53.125 196 12593.00 156.43 54499.28 88888.00 2016-07-14 13:30:53.250 196 12593.00 156.43 54499.30 88888.00 2016-07-14 13:30:53.375 196 12593.10 156.45 54499.30 88888.00 2016-07-14 13:30:53.500 196 12593.08 156.45 54499.32 88888.00 2016-07-14 13:30:53.625 196 12593.05 156.43 54499.32 88888.00 2016-07-14 13:30:53.750 196 12592.98 156.43 54499.30 88888.00 2016-07-14 13:30:53.875 196 12593.02 156.43 54499.30 88888.00 2016-07-14 13:30:54.000 196 12593.02 156.40 54499.28 88888.00 2016-07-14 13:30:54.125 196 12593.02 156.35 54499.28 88888.00 2016-07-14 13:30:54.250 196 12592.95 156.35 54499.28 88888.00 2016-07-14 13:30:54.375 196 12593.02 156.40 54499.28 88888.00 2016-07-14 13:30:54.500 196 12592.95 156.38 54499.28 88888.00 2016-07-14 13:30:54.625 196 12592.92 156.35 54499.30 88888.00 2016-07-14 13:30:54.750 196 12592.92 156.38 54499.30 88888.00 2016-07-14 13:30:54.875 196 12592.95 156.40 54499.30 88888.00 2016-07-14 13:30:55.000 196 12592.98 156.40 54499.28 88888.00 2016-07-14 13:30:55.125 196 12592.95 156.40 54499.28 88888.00 2016-07-14 13:30:55.250 196 12592.98 156.40 54499.28 88888.00 2016-07-14 13:30:55.375 196 12593.05 156.38 54499.28 88888.00 2016-07-14 13:30:55.500 196 12593.00 156.38 54499.30 88888.00 2016-07-14 13:30:55.625 196 12592.98 156.38 54499.30 88888.00 2016-07-14 13:30:55.750 196 12592.98 156.35 54499.30 88888.00 2016-07-14 13:30:55.875 196 12592.95 156.35 54499.28 88888.00 2016-07-14 13:30:56.000 196 12592.95 156.32 54499.28 88888.00 2016-07-14 13:30:56.125 196 12592.90 156.35 54499.28 88888.00 2016-07-14 13:30:56.250 196 12592.90 156.35 54499.28 88888.00 2016-07-14 13:30:56.375 196 12592.92 156.35 54499.28 88888.00 2016-07-14 13:30:56.500 196 12593.02 156.35 54499.28 88888.00 2016-07-14 13:30:56.625 196 12593.02 156.32 54499.28 88888.00 2016-07-14 13:30:56.750 196 12592.95 156.32 54499.25 88888.00 2016-07-14 13:30:56.875 196 12592.95 156.32 54499.25 88888.00 2016-07-14 13:30:57.000 196 12592.98 156.35 54499.28 88888.00 2016-07-14 13:30:57.125 196 12592.95 156.38 54499.25 88888.00 2016-07-14 13:30:57.250 196 12592.90 156.38 54499.25 88888.00 2016-07-14 13:30:57.375 196 12592.92 156.35 54499.25 88888.00 2016-07-14 13:30:57.500 196 12592.92 156.35 54499.25 88888.00 2016-07-14 13:30:57.625 196 12592.92 156.35 54499.28 88888.00 2016-07-14 13:30:57.750 196 12592.88 156.38 54499.28 88888.00 2016-07-14 13:30:57.875 196 12592.83 156.35 54499.25 88888.00 2016-07-14 13:30:58.000 196 12592.83 156.30 54499.25 88888.00 2016-07-14 13:30:58.125 196 12592.88 156.35 54499.28 88888.00 2016-07-14 13:30:58.250 196 12592.85 156.32 54499.28 88888.00 2016-07-14 13:30:58.375 196 12592.85 156.32 54499.25 88888.00 2016-07-14 13:30:58.500 196 12592.90 156.32 54499.28 88888.00 2016-07-14 13:30:58.625 196 12592.90 156.32 54499.28 88888.00 2016-07-14 13:30:58.750 196 12592.88 156.30 54499.25 88888.00 2016-07-14 13:30:58.875 196 12592.88 156.32 54499.28 88888.00 2016-07-14 13:30:59.000 196 12592.85 156.28 54499.25 88888.00 2016-07-14 13:30:59.125 196 12592.83 156.32 54499.22 88888.00 2016-07-14 13:30:59.250 196 12592.80 156.30 54499.25 88888.00 2016-07-14 13:30:59.375 196 12592.83 156.30 54499.25 88888.00 2016-07-14 13:30:59.500 196 12592.80 156.30 54499.25 88888.00 2016-07-14 13:30:59.625 196 12592.80 156.28 54499.25 88888.00 2016-07-14 13:30:59.750 196 12592.85 156.28 54499.25 88888.00 2016-07-14 13:30:59.875 196 12592.83 156.30 54499.22 88888.00 2016-07-14 13:31:00.000 196 12592.85 156.25 54499.20 88888.00 2016-07-14 13:31:00.125 196 12592.83 156.28 54499.22 88888.00 2016-07-14 13:31:00.250 196 12592.75 156.25 54499.25 88888.00 2016-07-14 13:31:00.375 196 12592.77 156.28 54499.25 88888.00 2016-07-14 13:31:00.500 196 12592.77 156.25 54499.22 88888.00 2016-07-14 13:31:00.625 196 12592.80 156.25 54499.25 88888.00 2016-07-14 13:31:00.750 196 12592.88 156.30 54499.28 88888.00 2016-07-14 13:31:00.875 196 12592.85 156.30 54499.25 88888.00 2016-07-14 13:31:01.000 196 12592.88 156.28 54499.22 88888.00 2016-07-14 13:31:01.125 196 12592.88 156.30 54499.22 88888.00 2016-07-14 13:31:01.250 196 12592.88 156.25 54499.22 88888.00 2016-07-14 13:31:01.375 196 12592.85 156.30 54499.22 88888.00 2016-07-14 13:31:01.500 196 12592.80 156.30 54499.25 88888.00 2016-07-14 13:31:01.625 196 12592.80 156.28 54499.22 88888.00 2016-07-14 13:31:01.750 196 12592.83 156.25 54499.22 88888.00 2016-07-14 13:31:01.875 196 12592.88 156.30 54499.25 88888.00 2016-07-14 13:31:02.000 196 12592.88 156.25 54499.22 88888.00 2016-07-14 13:31:02.125 196 12592.90 156.25 54499.25 88888.00 2016-07-14 13:31:02.250 196 12592.85 156.28 54499.28 88888.00 2016-07-14 13:31:02.375 196 12592.88 156.28 54499.25 88888.00 2016-07-14 13:31:02.500 196 12592.83 156.25 54499.25 88888.00 2016-07-14 13:31:02.625 196 12592.85 156.28 54499.28 88888.00 2016-07-14 13:31:02.750 196 12592.85 156.30 54499.25 88888.00 2016-07-14 13:31:02.875 196 12592.85 156.28 54499.25 88888.00 2016-07-14 13:31:03.000 196 12592.80 156.28 54499.22 88888.00 2016-07-14 13:31:03.125 196 12592.80 156.30 54499.25 88888.00 2016-07-14 13:31:03.250 196 12592.75 156.28 54499.28 88888.00 2016-07-14 13:31:03.375 196 12592.77 156.28 54499.25 88888.00 2016-07-14 13:31:03.500 196 12592.75 156.32 54499.25 88888.00 2016-07-14 13:31:03.625 196 12592.77 156.32 54499.25 88888.00 2016-07-14 13:31:03.750 196 12592.83 156.35 54499.25 88888.00 2016-07-14 13:31:03.875 196 12592.80 156.30 54499.22 88888.00 2016-07-14 13:31:04.000 196 12592.77 156.30 54499.22 88888.00 2016-07-14 13:31:04.125 196 12592.80 156.32 54499.25 88888.00 2016-07-14 13:31:04.250 196 12592.77 156.32 54499.25 88888.00 2016-07-14 13:31:04.375 196 12592.80 156.35 54499.25 88888.00 2016-07-14 13:31:04.500 196 12592.73 156.32 54499.28 88888.00 2016-07-14 13:31:04.625 196 12592.75 156.30 54499.28 88888.00 2016-07-14 13:31:04.750 196 12592.73 156.30 54499.28 88888.00 2016-07-14 13:31:04.875 196 12592.77 156.30 54499.25 88888.00 2016-07-14 13:31:05.000 196 12592.83 156.30 54499.22 88888.00 2016-07-14 13:31:05.125 196 12592.83 156.28 54499.22 88888.00 2016-07-14 13:31:05.250 196 12592.75 156.30 54499.22 88888.00 2016-07-14 13:31:05.375 196 12592.75 156.32 54499.20 88888.00 2016-07-14 13:31:05.500 196 12592.77 156.32 54499.18 88888.00 2016-07-14 13:31:05.625 196 12592.77 156.30 54499.20 88888.00 2016-07-14 13:31:05.750 196 12592.77 156.30 54499.20 88888.00 2016-07-14 13:31:05.875 196 12592.73 156.32 54499.20 88888.00 2016-07-14 13:31:06.000 196 12592.77 156.32 54499.20 88888.00 2016-07-14 13:31:06.125 196 12592.85 156.35 54499.20 88888.00 2016-07-14 13:31:06.250 196 12592.83 156.32 54499.22 88888.00 2016-07-14 13:31:06.375 196 12592.83 156.32 54499.22 88888.00 2016-07-14 13:31:06.500 196 12592.80 156.32 54499.20 88888.00 2016-07-14 13:31:06.625 196 12592.77 156.32 54499.20 88888.00 2016-07-14 13:31:06.750 196 12592.73 156.32 54499.18 88888.00 2016-07-14 13:31:06.875 196 12592.70 156.35 54499.18 88888.00 2016-07-14 13:31:07.000 196 12592.73 156.32 54499.18 88888.00 2016-07-14 13:31:07.125 196 12592.77 156.32 54499.20 88888.00 2016-07-14 13:31:07.250 196 12592.77 156.32 54499.20 88888.00 2016-07-14 13:31:07.375 196 12592.80 156.35 54499.20 88888.00 2016-07-14 13:31:07.500 196 12592.80 156.38 54499.22 88888.00 2016-07-14 13:31:07.625 196 12592.80 156.35 54499.20 88888.00 2016-07-14 13:31:07.750 196 12592.85 156.35 54499.18 88888.00 2016-07-14 13:31:07.875 196 12592.85 156.38 54499.20 88888.00 2016-07-14 13:31:08.000 196 12592.83 156.35 54499.20 88888.00 2016-07-14 13:31:08.125 196 12592.85 156.38 54499.20 88888.00 2016-07-14 13:31:08.250 196 12592.77 156.35 54499.20 88888.00 2016-07-14 13:31:08.375 196 12592.80 156.32 54499.18 88888.00 2016-07-14 13:31:08.500 196 12592.80 156.35 54499.18 88888.00 2016-07-14 13:31:08.625 196 12592.75 156.38 54499.18 88888.00 2016-07-14 13:31:08.750 196 12592.80 156.38 54499.18 88888.00 2016-07-14 13:31:08.875 196 12592.85 156.38 54499.20 88888.00 2016-07-14 13:31:09.000 196 12592.90 156.40 54499.18 88888.00 2016-07-14 13:31:09.125 196 12592.88 156.38 54499.18 88888.00 2016-07-14 13:31:09.250 196 12592.83 156.35 54499.18 88888.00 2016-07-14 13:31:09.375 196 12592.83 156.35 54499.18 88888.00 2016-07-14 13:31:09.500 196 12592.83 156.38 54499.18 88888.00 2016-07-14 13:31:09.625 196 12592.83 156.40 54499.20 88888.00 2016-07-14 13:31:09.750 196 12592.80 156.38 54499.18 88888.00 2016-07-14 13:31:09.875 196 12592.77 156.43 54499.18 88888.00 2016-07-14 13:31:10.000 196 12592.77 156.38 54499.18 88888.00 2016-07-14 13:31:10.125 196 12592.77 156.40 54499.18 88888.00 2016-07-14 13:31:10.250 196 12592.77 156.38 54499.20 88888.00 2016-07-14 13:31:10.375 196 12592.80 156.38 54499.18 88888.00 2016-07-14 13:31:10.500 196 12592.75 156.40 54499.18 88888.00 2016-07-14 13:31:10.625 196 12592.77 156.40 54499.20 88888.00 2016-07-14 13:31:10.750 196 12592.77 156.43 54499.20 88888.00 2016-07-14 13:31:10.875 196 12592.77 156.38 54499.20 88888.00 2016-07-14 13:31:11.000 196 12592.83 156.38 54499.15 88888.00 2016-07-14 13:31:11.125 196 12592.80 156.38 54499.15 88888.00 2016-07-14 13:31:11.250 196 12592.70 156.32 54499.15 88888.00 2016-07-14 13:31:11.375 196 12592.65 156.30 54499.12 88888.00 2016-07-14 13:31:11.500 196 12592.60 156.35 54499.10 88888.00 2016-07-14 13:31:11.625 196 12592.65 156.38 54499.10 88888.00 2016-07-14 13:31:11.750 196 12592.67 156.38 54499.10 88888.00 2016-07-14 13:31:11.875 196 12592.67 156.35 54499.10 88888.00 2016-07-14 13:31:12.000 196 12592.70 156.35 54499.10 88888.00 2016-07-14 13:31:12.125 196 12592.70 156.35 54499.12 88888.00 2016-07-14 13:31:12.250 196 12592.73 156.35 54499.15 88888.00 2016-07-14 13:31:12.375 196 12592.75 156.35 54499.15 88888.00 2016-07-14 13:31:12.500 196 12592.73 156.38 54499.12 88888.00 2016-07-14 13:31:12.625 196 12592.70 156.38 54499.15 88888.00 2016-07-14 13:31:12.750 196 12592.70 156.38 54499.12 88888.00 2016-07-14 13:31:12.875 196 12592.70 156.35 54499.12 88888.00 2016-07-14 13:31:13.000 196 12592.70 156.32 54499.12 88888.00 2016-07-14 13:31:13.125 196 12592.67 156.35 54499.15 88888.00 2016-07-14 13:31:13.250 196 12592.70 156.32 54499.12 88888.00 2016-07-14 13:31:13.375 196 12592.77 156.35 54499.12 88888.00 2016-07-14 13:31:13.500 196 12592.75 156.35 54499.15 88888.00 2016-07-14 13:31:13.625 196 12592.70 156.32 54499.18 88888.00 2016-07-14 13:31:13.750 196 12592.70 156.32 54499.18 88888.00 2016-07-14 13:31:13.875 196 12592.77 156.35 54499.15 88888.00 2016-07-14 13:31:14.000 196 12592.75 156.35 54499.15 88888.00 2016-07-14 13:31:14.125 196 12592.73 156.30 54499.15 88888.00 2016-07-14 13:31:14.250 196 12592.62 156.32 54499.18 88888.00 2016-07-14 13:31:14.375 196 12592.62 156.32 54499.20 88888.00 2016-07-14 13:31:14.500 196 12592.65 156.30 54499.18 88888.00 2016-07-14 13:31:14.625 196 12592.65 156.32 54499.18 88888.00 2016-07-14 13:31:14.750 196 12592.65 156.35 54499.18 88888.00 2016-07-14 13:31:14.875 196 12592.67 156.35 54499.18 88888.00 2016-07-14 13:31:15.000 196 12592.70 156.35 54499.15 88888.00 2016-07-14 13:31:15.125 196 12592.75 156.35 54499.18 88888.00 2016-07-14 13:31:15.250 196 12592.67 156.28 54499.18 88888.00 2016-07-14 13:31:15.375 196 12592.67 156.28 54499.18 88888.00 2016-07-14 13:31:15.500 196 12592.67 156.30 54499.18 88888.00 2016-07-14 13:31:15.625 196 12592.67 156.30 54499.15 88888.00 2016-07-14 13:31:15.750 196 12592.67 156.30 54499.18 88888.00 2016-07-14 13:31:15.875 196 12592.70 156.30 54499.18 88888.00 2016-07-14 13:31:16.000 196 12592.75 156.28 54499.15 88888.00 2016-07-14 13:31:16.125 196 12592.67 156.28 54499.12 88888.00 2016-07-14 13:31:16.250 196 12592.55 156.25 54499.15 88888.00 2016-07-14 13:31:16.375 196 12592.58 156.28 54499.15 88888.00 2016-07-14 13:31:16.500 196 12592.62 156.32 54499.15 88888.00 2016-07-14 13:31:16.625 196 12592.70 156.30 54499.15 88888.00 2016-07-14 13:31:16.750 196 12592.75 156.30 54499.18 88888.00 2016-07-14 13:31:16.875 196 12592.73 156.30 54499.15 88888.00 2016-07-14 13:31:17.000 196 12592.70 156.30 54499.12 88888.00 2016-07-14 13:31:17.125 196 12592.67 156.25 54499.12 88888.00 2016-07-14 13:31:17.250 196 12592.58 156.25 54499.10 88888.00 2016-07-14 13:31:17.375 196 12592.62 156.25 54499.10 88888.00 2016-07-14 13:31:17.500 196 12592.62 156.25 54499.12 88888.00 2016-07-14 13:31:17.625 196 12592.65 156.28 54499.12 88888.00 2016-07-14 13:31:17.750 196 12592.70 156.28 54499.10 88888.00 2016-07-14 13:31:17.875 196 12592.67 156.28 54499.10 88888.00 2016-07-14 13:31:18.000 196 12592.62 156.22 54499.12 88888.00 2016-07-14 13:31:18.125 196 12592.65 156.25 54499.12 88888.00 2016-07-14 13:31:18.250 196 12592.60 156.22 54499.10 88888.00 2016-07-14 13:31:18.375 196 12592.58 156.22 54499.12 88888.00 2016-07-14 13:31:18.500 196 12592.60 156.25 54499.10 88888.00 2016-07-14 13:31:18.625 196 12592.58 156.22 54499.10 88888.00 2016-07-14 13:31:18.750 196 12592.58 156.25 54499.10 88888.00 2016-07-14 13:31:18.875 196 12592.60 156.25 54499.12 88888.00 2016-07-14 13:31:19.000 196 12592.65 156.22 54499.12 88888.00 2016-07-14 13:31:19.125 196 12592.62 156.22 54499.12 88888.00 2016-07-14 13:31:19.250 196 12592.58 156.22 54499.15 88888.00 2016-07-14 13:31:19.375 196 12592.62 156.25 54499.15 88888.00 2016-07-14 13:31:19.500 196 12592.70 156.22 54499.12 88888.00 2016-07-14 13:31:19.625 196 12592.73 156.22 54499.15 88888.00 2016-07-14 13:31:19.750 196 12592.65 156.22 54499.12 88888.00 2016-07-14 13:31:19.875 196 12592.55 156.22 54499.15 88888.00 2016-07-14 13:31:20.000 196 12592.50 156.22 54499.15 88888.00 2016-07-14 13:31:20.125 196 12592.48 156.22 54499.18 88888.00 2016-07-14 13:31:20.250 196 12592.48 156.15 54499.18 88888.00 2016-07-14 13:31:20.375 196 12592.55 156.18 54499.15 88888.00 2016-07-14 13:31:20.500 196 12592.55 156.18 54499.15 88888.00 2016-07-14 13:31:20.625 196 12592.55 156.18 54499.18 88888.00 2016-07-14 13:31:20.750 196 12592.52 156.20 54499.20 88888.00 2016-07-14 13:31:20.875 196 12592.52 156.18 54499.18 88888.00 2016-07-14 13:31:21.000 196 12592.52 156.20 54499.12 88888.00 2016-07-14 13:31:21.125 196 12592.52 156.20 54499.15 88888.00 2016-07-14 13:31:21.250 196 12592.48 156.20 54499.15 88888.00 2016-07-14 13:31:21.375 196 12592.52 156.20 54499.15 88888.00 2016-07-14 13:31:21.500 196 12592.55 156.22 54499.12 88888.00 2016-07-14 13:31:21.625 196 12592.55 156.20 54499.15 88888.00 2016-07-14 13:31:21.750 196 12592.55 156.18 54499.12 88888.00 2016-07-14 13:31:21.875 196 12592.52 156.15 54499.12 88888.00 2016-07-14 13:31:22.000 196 12592.50 156.15 54499.12 88888.00 2016-07-14 13:31:22.125 196 12592.48 156.15 54499.15 88888.00 2016-07-14 13:31:22.250 196 12592.42 156.15 54499.12 88888.00 2016-07-14 13:31:22.375 196 12592.48 156.15 54499.12 88888.00 2016-07-14 13:31:22.500 196 12592.48 156.15 54499.12 88888.00 2016-07-14 13:31:22.625 196 12592.52 156.12 54499.15 88888.00 2016-07-14 13:31:22.750 196 12592.62 156.12 54499.12 88888.00 2016-07-14 13:31:22.875 196 12592.65 156.12 54499.12 88888.00 2016-07-14 13:31:23.000 196 12592.58 156.10 54499.12 88888.00 2016-07-14 13:31:23.125 196 12592.52 156.12 54499.12 88888.00 2016-07-14 13:31:23.250 196 12592.50 156.12 54499.12 88888.00 2016-07-14 13:31:23.375 196 12592.55 156.12 54499.07 88888.00 2016-07-14 13:31:23.500 196 12592.50 156.10 54499.07 88888.00 2016-07-14 13:31:23.625 196 12592.52 156.10 54499.07 88888.00 2016-07-14 13:31:23.750 196 12592.58 156.05 54499.07 88888.00 2016-07-14 13:31:23.875 196 12592.58 156.05 54499.05 88888.00 2016-07-14 13:31:24.000 196 12592.55 156.05 54499.03 88888.00 2016-07-14 13:31:24.125 196 12592.55 156.10 54499.07 88888.00 2016-07-14 13:31:24.250 196 12592.50 156.07 54499.05 88888.00 2016-07-14 13:31:24.375 196 12592.55 156.07 54499.03 88888.00 2016-07-14 13:31:24.500 196 12592.58 156.05 54499.07 88888.00 2016-07-14 13:31:24.625 196 12592.58 156.07 54499.07 88888.00 2016-07-14 13:31:24.750 196 12592.58 156.10 54499.07 88888.00 2016-07-14 13:31:24.875 196 12592.58 156.07 54499.07 88888.00 2016-07-14 13:31:25.000 196 12592.58 156.05 54499.07 88888.00 2016-07-14 13:31:25.125 196 12592.58 156.03 54499.10 88888.00 2016-07-14 13:31:25.250 196 12592.52 156.03 54499.12 88888.00 2016-07-14 13:31:25.375 196 12592.58 156.05 54499.10 88888.00 2016-07-14 13:31:25.500 196 12592.60 156.05 54499.10 88888.00 2016-07-14 13:31:25.625 196 12592.58 156.05 54499.10 88888.00 2016-07-14 13:31:25.750 196 12592.50 156.03 54499.10 88888.00 2016-07-14 13:31:25.875 196 12592.52 156.03 54499.07 88888.00 2016-07-14 13:31:26.000 196 12592.58 156.03 54499.07 88888.00 2016-07-14 13:31:26.125 196 12592.60 156.03 54499.07 88888.00 2016-07-14 13:31:26.250 196 12592.50 156.00 54499.07 88888.00 2016-07-14 13:31:26.375 196 12592.52 156.00 54499.07 88888.00 2016-07-14 13:31:26.500 196 12592.48 156.03 54499.07 88888.00 2016-07-14 13:31:26.625 196 12592.48 156.03 54499.05 88888.00 2016-07-14 13:31:26.750 196 12592.50 156.00 54499.07 88888.00 2016-07-14 13:31:26.875 196 12592.50 156.00 54499.07 88888.00 2016-07-14 13:31:27.000 196 12592.48 155.97 54499.10 88888.00 2016-07-14 13:31:27.125 196 12592.45 155.97 54499.12 88888.00 2016-07-14 13:31:27.250 196 12592.45 155.97 54499.12 88888.00 2016-07-14 13:31:27.375 196 12592.45 156.00 54499.10 88888.00 2016-07-14 13:31:27.500 196 12592.45 156.00 54499.10 88888.00 2016-07-14 13:31:27.625 196 12592.52 155.97 54499.07 88888.00 2016-07-14 13:31:27.750 196 12592.55 155.97 54499.07 88888.00 2016-07-14 13:31:27.875 196 12592.55 155.95 54499.07 88888.00 2016-07-14 13:31:28.000 196 12592.52 155.97 54499.05 88888.00 2016-07-14 13:31:28.125 196 12592.55 155.97 54499.10 88888.00 2016-07-14 13:31:28.250 196 12592.50 155.93 54499.12 88888.00 2016-07-14 13:31:28.375 196 12592.48 155.93 54499.12 88888.00 2016-07-14 13:31:28.500 196 12592.48 155.93 54499.10 88888.00 2016-07-14 13:31:28.625 196 12592.48 155.93 54499.10 88888.00 2016-07-14 13:31:28.750 196 12592.48 155.93 54499.10 88888.00 2016-07-14 13:31:28.875 196 12592.50 155.93 54499.10 88888.00 2016-07-14 13:31:29.000 196 12592.45 155.90 54499.07 88888.00 2016-07-14 13:31:29.125 196 12592.45 155.88 54499.07 88888.00 2016-07-14 13:31:29.250 196 12592.42 155.85 54499.07 88888.00 2016-07-14 13:31:29.375 196 12592.48 155.88 54499.07 88888.00 2016-07-14 13:31:29.500 196 12592.48 155.85 54499.07 88888.00 2016-07-14 13:31:29.625 196 12592.50 155.82 54499.07 88888.00 2016-07-14 13:31:29.750 196 12592.50 155.80 54499.07 88888.00 2016-07-14 13:31:29.875 196 12592.48 155.82 54499.05 88888.00 2016-07-14 13:31:30.000 196 12592.48 155.80 54499.03 88888.00 2016-07-14 13:31:30.125 196 12592.45 155.80 54499.03 88888.00 2016-07-14 13:31:30.250 196 12592.40 155.78 54499.03 88888.00 2016-07-14 13:31:30.375 196 12592.40 155.75 54499.03 88888.00 2016-07-14 13:31:30.500 196 12592.42 155.75 54499.03 88888.00 2016-07-14 13:31:30.625 196 12592.52 155.78 54499.00 88888.00 2016-07-14 13:31:30.750 196 12592.58 155.75 54499.03 88888.00 2016-07-14 13:31:30.875 196 12592.50 155.78 54499.03 88888.00 2016-07-14 13:31:31.000 196 12592.52 155.75 54499.05 88888.00 2016-07-14 13:31:31.125 196 12592.55 155.75 54499.05 88888.00 2016-07-14 13:31:31.250 196 12592.45 155.72 54499.07 88888.00 2016-07-14 13:31:31.375 196 12592.48 155.75 54499.05 88888.00 2016-07-14 13:31:31.500 196 12592.48 155.75 54499.05 88888.00 2016-07-14 13:31:31.625 196 12592.52 155.78 54499.05 88888.00 2016-07-14 13:31:31.750 196 12592.50 155.72 54499.05 88888.00 2016-07-14 13:31:31.875 196 12592.52 155.72 54499.05 88888.00 2016-07-14 13:31:32.000 196 12592.52 155.75 54499.05 88888.00 2016-07-14 13:31:32.125 196 12592.52 155.72 54499.05 88888.00 2016-07-14 13:31:32.250 196 12592.52 155.70 54499.07 88888.00 2016-07-14 13:31:32.375 196 12592.55 155.72 54499.07 88888.00 2016-07-14 13:31:32.500 196 12592.48 155.72 54499.07 88888.00 2016-07-14 13:31:32.625 196 12592.42 155.70 54499.07 88888.00 2016-07-14 13:31:32.750 196 12592.45 155.68 54499.10 88888.00 2016-07-14 13:31:32.875 196 12592.45 155.68 54499.10 88888.00 2016-07-14 13:31:33.000 196 12592.48 155.68 54499.05 88888.00 2016-07-14 13:31:33.125 196 12592.42 155.65 54499.05 88888.00 2016-07-14 13:31:33.250 196 12592.40 155.60 54499.07 88888.00 2016-07-14 13:31:33.375 196 12592.40 155.62 54499.07 88888.00 2016-07-14 13:31:33.500 196 12592.38 155.62 54499.05 88888.00 2016-07-14 13:31:33.625 196 12592.48 155.65 54499.05 88888.00 2016-07-14 13:31:33.750 196 12592.52 155.62 54499.05 88888.00 2016-07-14 13:31:33.875 196 12592.50 155.68 54499.05 88888.00 2016-07-14 13:31:34.000 196 12592.48 155.65 54499.05 88888.00 2016-07-14 13:31:34.125 196 12592.50 155.65 54499.05 88888.00 2016-07-14 13:31:34.250 196 12592.42 155.55 54499.03 88888.00 2016-07-14 13:31:34.375 196 12592.42 155.57 54499.03 88888.00 2016-07-14 13:31:34.500 196 12592.48 155.60 54499.05 88888.00 2016-07-14 13:31:34.625 196 12592.52 155.57 54499.05 88888.00 2016-07-14 13:31:34.750 196 12592.48 155.57 54499.05 88888.00 2016-07-14 13:31:34.875 196 12592.45 155.57 54499.05 88888.00 2016-07-14 13:31:35.000 196 12592.48 155.60 54499.03 88888.00 2016-07-14 13:31:35.125 196 12592.45 155.57 54499.00 88888.00 2016-07-14 13:31:35.250 196 12592.40 155.55 54499.03 88888.00 2016-07-14 13:31:35.375 196 12592.48 155.57 54499.03 88888.00 2016-07-14 13:31:35.500 196 12592.50 155.55 54499.03 88888.00 2016-07-14 13:31:35.625 196 12592.50 155.55 54499.00 88888.00 2016-07-14 13:31:35.750 196 12592.48 155.55 54499.00 88888.00 2016-07-14 13:31:35.875 196 12592.52 155.55 54499.03 88888.00 2016-07-14 13:31:36.000 196 12592.55 155.53 54499.03 88888.00 2016-07-14 13:31:36.125 196 12592.60 155.50 54499.03 88888.00 2016-07-14 13:31:36.250 196 12592.60 155.53 54499.03 88888.00 2016-07-14 13:31:36.375 196 12592.70 155.55 54499.00 88888.00 2016-07-14 13:31:36.500 196 12592.65 155.55 54498.97 88888.00 2016-07-14 13:31:36.625 196 12592.60 155.53 54498.97 88888.00 2016-07-14 13:31:36.750 196 12592.55 155.50 54498.97 88888.00 2016-07-14 13:31:36.875 196 12592.62 155.55 54498.97 88888.00 2016-07-14 13:31:37.000 196 12592.65 155.57 54499.00 88888.00 2016-07-14 13:31:37.125 196 12592.60 155.55 54499.03 88888.00 2016-07-14 13:31:37.250 196 12592.58 155.53 54499.03 88888.00 2016-07-14 13:31:37.375 196 12592.60 155.50 54499.00 88888.00 2016-07-14 13:31:37.500 196 12592.60 155.50 54499.00 88888.00 2016-07-14 13:31:37.625 196 12592.60 155.50 54498.97 88888.00 2016-07-14 13:31:37.750 196 12592.55 155.50 54498.97 88888.00 2016-07-14 13:31:37.875 196 12592.55 155.55 54499.00 88888.00 2016-07-14 13:31:38.000 196 12592.60 155.57 54498.97 88888.00 2016-07-14 13:31:38.125 196 12592.58 155.53 54498.97 88888.00 2016-07-14 13:31:38.250 196 12592.52 155.50 54498.95 88888.00 2016-07-14 13:31:38.375 196 12592.62 155.50 54498.95 88888.00 2016-07-14 13:31:38.500 196 12592.60 155.53 54498.97 88888.00 2016-07-14 13:31:38.625 196 12592.60 155.53 54498.97 88888.00 2016-07-14 13:31:38.750 196 12592.58 155.50 54498.97 88888.00 2016-07-14 13:31:38.875 196 12592.62 155.47 54498.95 88888.00 2016-07-14 13:31:39.000 196 12592.62 155.45 54498.95 88888.00 2016-07-14 13:31:39.125 196 12592.60 155.47 54498.97 88888.00 2016-07-14 13:31:39.250 196 12592.60 155.47 54498.95 88888.00 2016-07-14 13:31:39.375 196 12592.58 155.50 54498.97 88888.00 2016-07-14 13:31:39.500 196 12592.58 155.53 54498.97 88888.00 2016-07-14 13:31:39.625 196 12592.60 155.53 54498.97 88888.00 2016-07-14 13:31:39.750 196 12592.62 155.50 54498.95 88888.00 2016-07-14 13:31:39.875 196 12592.62 155.47 54498.95 88888.00 2016-07-14 13:31:40.000 196 12592.73 155.45 54498.95 88888.00 2016-07-14 13:31:40.125 196 12592.70 155.45 54498.97 88888.00 2016-07-14 13:31:40.250 196 12592.65 155.45 54498.97 88888.00 2016-07-14 13:31:40.375 196 12592.62 155.45 54498.95 88888.00 2016-07-14 13:31:40.500 196 12592.67 155.47 54498.95 88888.00 2016-07-14 13:31:40.625 196 12592.70 155.47 54498.95 88888.00 2016-07-14 13:31:40.750 196 12592.70 155.47 54498.97 88888.00 2016-07-14 13:31:40.875 196 12592.65 155.45 54498.97 88888.00 2016-07-14 13:31:41.000 196 12592.70 155.43 54498.93 88888.00 2016-07-14 13:31:41.125 196 12592.73 155.43 54498.93 88888.00 2016-07-14 13:31:41.250 196 12592.65 155.40 54498.90 88888.00 2016-07-14 13:31:41.375 196 12592.73 155.40 54498.90 88888.00 2016-07-14 13:31:41.500 196 12592.75 155.45 54498.90 88888.00 2016-07-14 13:31:41.625 196 12592.75 155.47 54498.90 88888.00 2016-07-14 13:31:41.750 196 12592.75 155.43 54498.90 88888.00 2016-07-14 13:31:41.875 196 12592.77 155.43 54498.88 88888.00 2016-07-14 13:31:42.000 196 12592.73 155.43 54498.88 88888.00 2016-07-14 13:31:42.125 196 12592.60 155.45 54498.88 88888.00 2016-07-14 13:31:42.250 196 12592.58 155.40 54498.88 88888.00 2016-07-14 13:31:42.375 196 12592.65 155.40 54498.90 88888.00 2016-07-14 13:31:42.500 196 12592.67 155.40 54498.88 88888.00 2016-07-14 13:31:42.625 196 12592.67 155.43 54498.88 88888.00 2016-07-14 13:31:42.750 196 12592.73 155.43 54498.90 88888.00 2016-07-14 13:31:42.875 196 12592.73 155.43 54498.90 88888.00 2016-07-14 13:31:43.000 196 12592.67 155.43 54498.88 88888.00 2016-07-14 13:31:43.125 196 12592.65 155.43 54498.88 88888.00 2016-07-14 13:31:43.250 196 12592.70 155.43 54498.93 88888.00 2016-07-14 13:31:43.375 196 12592.75 155.47 54498.93 88888.00 2016-07-14 13:31:43.500 196 12592.73 155.45 54498.93 88888.00 2016-07-14 13:31:43.625 196 12592.70 155.45 54498.90 88888.00 2016-07-14 13:31:43.750 196 12592.70 155.43 54498.88 88888.00 2016-07-14 13:31:43.875 196 12592.70 155.45 54498.88 88888.00 2016-07-14 13:31:44.000 196 12592.65 155.43 54498.85 88888.00 2016-07-14 13:31:44.125 196 12592.70 155.43 54498.88 88888.00 2016-07-14 13:31:44.250 196 12592.73 155.40 54498.88 88888.00 2016-07-14 13:31:44.375 196 12592.80 155.43 54498.88 88888.00 2016-07-14 13:31:44.500 196 12592.83 155.45 54498.88 88888.00 2016-07-14 13:31:44.625 196 12592.80 155.45 54498.88 88888.00 2016-07-14 13:31:44.750 196 12592.80 155.40 54498.85 88888.00 2016-07-14 13:31:44.875 196 12592.75 155.43 54498.82 88888.00 2016-07-14 13:31:45.000 196 12592.73 155.40 54498.82 88888.00 2016-07-14 13:31:45.125 196 12592.73 155.38 54498.85 88888.00 2016-07-14 13:31:45.250 196 12592.75 155.40 54498.88 88888.00 2016-07-14 13:31:45.375 196 12592.77 155.43 54498.88 88888.00 2016-07-14 13:31:45.500 196 12592.73 155.43 54498.85 88888.00 2016-07-14 13:31:45.625 196 12592.73 155.40 54498.88 88888.00 2016-07-14 13:31:45.750 196 12592.75 155.43 54498.85 88888.00 2016-07-14 13:31:45.875 196 12592.70 155.43 54498.85 88888.00 2016-07-14 13:31:46.000 196 12592.70 155.43 54498.85 88888.00 2016-07-14 13:31:46.125 196 12592.65 155.43 54498.85 88888.00 2016-07-14 13:31:46.250 196 12592.65 155.43 54498.88 88888.00 2016-07-14 13:31:46.375 196 12592.73 155.43 54498.85 88888.00 2016-07-14 13:31:46.500 196 12592.73 155.40 54498.85 88888.00 2016-07-14 13:31:46.625 196 12592.75 155.38 54498.88 88888.00 2016-07-14 13:31:46.750 196 12592.80 155.38 54498.85 88888.00 2016-07-14 13:31:46.875 196 12592.83 155.40 54498.82 88888.00 2016-07-14 13:31:47.000 196 12592.85 155.40 54498.80 88888.00 2016-07-14 13:31:47.125 196 12592.80 155.40 54498.80 88888.00 2016-07-14 13:31:47.250 196 12592.83 155.40 54498.80 88888.00 2016-07-14 13:31:47.375 196 12592.88 155.43 54498.80 88888.00 2016-07-14 13:31:47.500 196 12592.90 155.40 54498.80 88888.00 2016-07-14 13:31:47.625 196 12592.88 155.40 54498.80 88888.00 2016-07-14 13:31:47.750 196 12592.88 155.40 54498.80 88888.00 2016-07-14 13:31:47.875 196 12592.90 155.43 54498.78 88888.00 2016-07-14 13:31:48.000 196 12592.90 155.45 54498.78 88888.00 2016-07-14 13:31:48.125 196 12592.88 155.43 54498.80 88888.00 2016-07-14 13:31:48.250 196 12592.77 155.43 54498.78 88888.00 2016-07-14 13:31:48.375 196 12592.77 155.45 54498.78 88888.00 2016-07-14 13:31:48.500 196 12592.80 155.45 54498.78 88888.00 2016-07-14 13:31:48.625 196 12592.85 155.43 54498.80 88888.00 2016-07-14 13:31:48.750 196 12592.85 155.43 54498.80 88888.00 2016-07-14 13:31:48.875 196 12592.83 155.43 54498.80 88888.00 2016-07-14 13:31:49.000 196 12592.85 155.43 54498.75 88888.00 2016-07-14 13:31:49.125 196 12592.90 155.43 54498.78 88888.00 2016-07-14 13:31:49.250 196 12592.85 155.47 54498.80 88888.00 2016-07-14 13:31:49.375 196 12592.88 155.50 54498.80 88888.00 2016-07-14 13:31:49.500 196 12592.85 155.47 54498.80 88888.00 2016-07-14 13:31:49.625 196 12592.80 155.47 54498.80 88888.00 2016-07-14 13:31:49.750 196 12592.85 155.50 54498.80 88888.00 2016-07-14 13:31:49.875 196 12592.90 155.53 54498.80 88888.00 2016-07-14 13:31:50.000 196 12592.92 155.50 54498.80 88888.00 2016-07-14 13:31:50.125 196 12592.95 155.50 54498.80 88888.00 2016-07-14 13:31:50.250 196 12592.85 155.47 54498.80 88888.00 2016-07-14 13:31:50.375 196 12592.90 155.47 54498.80 88888.00 2016-07-14 13:31:50.500 196 12592.90 155.47 54498.80 88888.00 2016-07-14 13:31:50.625 196 12592.92 155.50 54498.82 88888.00 2016-07-14 13:31:50.750 196 12592.92 155.53 54498.80 88888.00 2016-07-14 13:31:50.875 196 12592.92 155.50 54498.80 88888.00 2016-07-14 13:31:51.000 196 12592.92 155.47 54498.78 88888.00 2016-07-14 13:31:51.125 196 12592.88 155.47 54498.80 88888.00 2016-07-14 13:31:51.250 196 12592.85 155.47 54498.78 88888.00 2016-07-14 13:31:51.375 196 12592.90 155.47 54498.78 88888.00 2016-07-14 13:31:51.500 196 12592.92 155.47 54498.78 88888.00 2016-07-14 13:31:51.625 196 12592.95 155.47 54498.75 88888.00 2016-07-14 13:31:51.750 196 12592.98 155.50 54498.78 88888.00 2016-07-14 13:31:51.875 196 12593.00 155.53 54498.78 88888.00 2016-07-14 13:31:52.000 196 12592.98 155.47 54498.78 88888.00 2016-07-14 13:31:52.125 196 12592.92 155.45 54498.78 88888.00 2016-07-14 13:31:52.250 196 12592.90 155.47 54498.78 88888.00 2016-07-14 13:31:52.375 196 12592.98 155.50 54498.78 88888.00 2016-07-14 13:31:52.500 196 12592.92 155.50 54498.78 88888.00 2016-07-14 13:31:52.625 196 12592.88 155.53 54498.82 88888.00 2016-07-14 13:31:52.750 196 12592.90 155.53 54498.82 88888.00 2016-07-14 13:31:52.875 196 12592.90 155.50 54498.80 88888.00 2016-07-14 13:31:53.000 196 12592.90 155.47 54498.78 88888.00 2016-07-14 13:31:53.125 196 12592.92 155.47 54498.75 88888.00 2016-07-14 13:31:53.250 196 12592.88 155.47 54498.78 88888.00 2016-07-14 13:31:53.375 196 12592.83 155.47 54498.75 88888.00 2016-07-14 13:31:53.500 196 12592.80 155.47 54498.75 88888.00 2016-07-14 13:31:53.625 196 12592.85 155.45 54498.72 88888.00 2016-07-14 13:31:53.750 196 12592.85 155.45 54498.75 88888.00 2016-07-14 13:31:53.875 196 12592.88 155.45 54498.75 88888.00 2016-07-14 13:31:54.000 196 12592.90 155.47 54498.75 88888.00 2016-07-14 13:31:54.125 196 12592.85 155.45 54498.78 88888.00 2016-07-14 13:31:54.250 196 12592.85 155.43 54498.78 88888.00 2016-07-14 13:31:54.375 196 12592.85 155.43 54498.75 88888.00 2016-07-14 13:31:54.500 196 12592.83 155.43 54498.78 88888.00 2016-07-14 13:31:54.625 196 12592.85 155.45 54498.78 88888.00 2016-07-14 13:31:54.750 196 12592.90 155.47 54498.78 88888.00 2016-07-14 13:31:54.875 196 12592.95 155.47 54498.78 88888.00 2016-07-14 13:31:55.000 196 12592.98 155.47 54498.78 88888.00 2016-07-14 13:31:55.125 196 12592.95 155.50 54498.78 88888.00 2016-07-14 13:31:55.250 196 12592.88 155.47 54498.75 88888.00 2016-07-14 13:31:55.375 196 12592.88 155.47 54498.78 88888.00 2016-07-14 13:31:55.500 196 12592.92 155.47 54498.80 88888.00 2016-07-14 13:31:55.625 196 12592.98 155.47 54498.78 88888.00 2016-07-14 13:31:55.750 196 12592.98 155.50 54498.75 88888.00 2016-07-14 13:31:55.875 196 12592.98 155.45 54498.75 88888.00 2016-07-14 13:31:56.000 196 12592.95 155.45 54498.72 88888.00 2016-07-14 13:31:56.125 196 12592.90 155.45 54498.75 88888.00 2016-07-14 13:31:56.250 196 12592.90 155.47 54498.78 88888.00 2016-07-14 13:31:56.375 196 12593.00 155.47 54498.78 88888.00 2016-07-14 13:31:56.500 196 12592.98 155.45 54498.78 88888.00 2016-07-14 13:31:56.625 196 12592.95 155.45 54498.78 88888.00 2016-07-14 13:31:56.750 196 12592.90 155.47 54498.78 88888.00 2016-07-14 13:31:56.875 196 12592.88 155.45 54498.75 88888.00 2016-07-14 13:31:57.000 196 12592.88 155.45 54498.78 88888.00 2016-07-14 13:31:57.125 196 12592.85 155.45 54498.80 88888.00 2016-07-14 13:31:57.250 196 12592.83 155.45 54498.80 88888.00 2016-07-14 13:31:57.375 196 12592.88 155.47 54498.78 88888.00 2016-07-14 13:31:57.500 196 12592.85 155.45 54498.78 88888.00 2016-07-14 13:31:57.625 196 12592.85 155.47 54498.78 88888.00 2016-07-14 13:31:57.750 196 12592.85 155.47 54498.78 88888.00 2016-07-14 13:31:57.875 196 12592.83 155.47 54498.80 88888.00 2016-07-14 13:31:58.000 196 12592.83 155.45 54498.78 88888.00 2016-07-14 13:31:58.125 196 12592.77 155.45 54498.78 88888.00 2016-07-14 13:31:58.250 196 12592.77 155.43 54498.78 88888.00 2016-07-14 13:31:58.375 196 12592.83 155.43 54498.78 88888.00 2016-07-14 13:31:58.500 196 12592.80 155.45 54498.80 88888.00 2016-07-14 13:31:58.625 196 12592.83 155.47 54498.80 88888.00 2016-07-14 13:31:58.750 196 12592.88 155.45 54498.78 88888.00 2016-07-14 13:31:58.875 196 12592.85 155.45 54498.78 88888.00 2016-07-14 13:31:59.000 196 12592.90 155.43 54498.75 88888.00 2016-07-14 13:31:59.125 196 12592.85 155.43 54498.72 88888.00 2016-07-14 13:31:59.250 196 12592.77 155.43 54498.78 88888.00 2016-07-14 13:31:59.375 196 12592.80 155.43 54498.78 88888.00 2016-07-14 13:31:59.500 196 12592.85 155.45 54498.75 88888.00 2016-07-14 13:31:59.625 196 12592.83 155.47 54498.75 88888.00 2016-07-14 13:31:59.750 196 12592.80 155.43 54498.78 88888.00 2016-07-14 13:31:59.875 196 12592.75 155.40 54498.78 88888.00 2016-07-14 13:32:00.000 196 12592.73 155.38 54498.72 88888.00 2016-07-14 13:32:00.125 196 12592.75 155.43 54498.72 88888.00 2016-07-14 13:32:00.250 196 12592.77 155.38 54498.72 88888.00 2016-07-14 13:32:00.375 196 12592.75 155.38 54498.70 88888.00 2016-07-14 13:32:00.500 196 12592.75 155.38 54498.72 88888.00 2016-07-14 13:32:00.625 196 12592.80 155.40 54498.72 88888.00 2016-07-14 13:32:00.750 196 12592.77 155.40 54498.78 88888.00 2016-07-14 13:32:00.875 196 12592.70 155.40 54498.78 88888.00 2016-07-14 13:32:01.000 196 12592.70 155.40 54498.75 88888.00 2016-07-14 13:32:01.125 196 12592.75 155.40 54498.78 88888.00 2016-07-14 13:32:01.250 196 12592.67 155.43 54498.78 88888.00 2016-07-14 13:32:01.375 196 12592.62 155.45 54498.78 88888.00 2016-07-14 13:32:01.500 196 12592.58 155.40 54498.78 88888.00 2016-07-14 13:32:01.625 196 12592.58 155.40 54498.80 88888.00 2016-07-14 13:32:01.750 196 12592.62 155.43 54498.78 88888.00 2016-07-14 13:32:01.875 196 12592.65 155.43 54498.75 88888.00 2016-07-14 13:32:02.000 196 12592.62 155.43 54498.78 88888.00 2016-07-14 13:32:02.125 196 12592.58 155.43 54498.78 88888.00 2016-07-14 13:32:02.250 196 12592.55 155.40 54498.78 88888.00 2016-07-14 13:32:02.375 196 12592.52 155.45 54498.80 88888.00 2016-07-14 13:32:02.500 196 12592.58 155.43 54498.80 88888.00 2016-07-14 13:32:02.625 196 12592.58 155.45 54498.75 88888.00 2016-07-14 13:32:02.750 196 12592.62 155.43 54498.72 88888.00 2016-07-14 13:32:02.875 196 12592.58 155.40 54498.78 88888.00 2016-07-14 13:32:03.000 196 12592.55 155.43 54498.75 88888.00 2016-07-14 13:32:03.125 196 12592.55 155.40 54498.78 88888.00 2016-07-14 13:32:03.250 196 12592.48 155.45 54498.78 88888.00 2016-07-14 13:32:03.375 196 12592.48 155.45 54498.78 88888.00 2016-07-14 13:32:03.500 196 12592.48 155.43 54498.75 88888.00 2016-07-14 13:32:03.625 196 12592.52 155.40 54498.78 88888.00 2016-07-14 13:32:03.750 196 12592.52 155.40 54498.78 88888.00 2016-07-14 13:32:03.875 196 12592.52 155.43 54498.78 88888.00 2016-07-14 13:32:04.000 196 12592.55 155.43 54498.75 88888.00 2016-07-14 13:32:04.125 196 12592.55 155.43 54498.75 88888.00 2016-07-14 13:32:04.250 196 12592.52 155.40 54498.80 88888.00 2016-07-14 13:32:04.375 196 12592.55 155.40 54498.78 88888.00 2016-07-14 13:32:04.500 196 12592.55 155.38 54498.78 88888.00 2016-07-14 13:32:04.625 196 12592.52 155.38 54498.78 88888.00 2016-07-14 13:32:04.750 196 12592.48 155.40 54498.75 88888.00 2016-07-14 13:32:04.875 196 12592.45 155.35 54498.80 88888.00 2016-07-14 13:32:05.000 196 12592.52 155.35 54498.78 88888.00 2016-07-14 13:32:05.125 196 12592.60 155.38 54498.80 88888.00 2016-07-14 13:32:05.250 196 12592.60 155.35 54498.75 88888.00 2016-07-14 13:32:05.375 196 12592.55 155.35 54498.72 88888.00 2016-07-14 13:32:05.500 196 12592.48 155.35 54498.78 88888.00 2016-07-14 13:32:05.625 196 12592.50 155.35 54498.78 88888.00 2016-07-14 13:32:05.750 196 12592.58 155.38 54498.78 88888.00 2016-07-14 13:32:05.875 196 12592.60 155.38 54498.75 88888.00 2016-07-14 13:32:06.000 196 12592.62 155.40 54498.72 88888.00 2016-07-14 13:32:06.125 196 12592.58 155.38 54498.72 88888.00 2016-07-14 13:32:06.250 196 12592.60 155.35 54498.72 88888.00 2016-07-14 13:32:06.375 196 12592.65 155.38 54498.72 88888.00 2016-07-14 13:32:06.500 196 12592.65 155.38 54498.72 88888.00 2016-07-14 13:32:06.625 196 12592.62 155.35 54498.72 88888.00 2016-07-14 13:32:06.750 196 12592.60 155.35 54498.72 88888.00 2016-07-14 13:32:06.875 196 12592.60 155.35 54498.72 88888.00 2016-07-14 13:32:07.000 196 12592.58 155.30 54498.72 88888.00 2016-07-14 13:32:07.125 196 12592.50 155.32 54498.75 88888.00 2016-07-14 13:32:07.250 196 12592.45 155.32 54498.78 88888.00 2016-07-14 13:32:07.375 196 12592.50 155.30 54498.78 88888.00 2016-07-14 13:32:07.500 196 12592.52 155.30 54498.75 88888.00 2016-07-14 13:32:07.625 196 12592.55 155.32 54498.78 88888.00 2016-07-14 13:32:07.750 196 12592.55 155.32 54498.80 88888.00 2016-07-14 13:32:07.875 196 12592.60 155.32 54498.75 88888.00 2016-07-14 13:32:08.000 196 12592.62 155.30 54498.75 88888.00 2016-07-14 13:32:08.125 196 12592.62 155.30 54498.75 88888.00 2016-07-14 13:32:08.250 196 12592.50 155.30 54498.78 88888.00 2016-07-14 13:32:08.375 196 12592.42 155.28 54498.78 88888.00 2016-07-14 13:32:08.500 196 12592.48 155.28 54498.78 88888.00 2016-07-14 13:32:08.625 196 12592.48 155.30 54498.80 88888.00 2016-07-14 13:32:08.750 196 12592.42 155.28 54498.75 88888.00 2016-07-14 13:32:08.875 196 12592.45 155.30 54498.72 88888.00 2016-07-14 13:32:09.000 196 12592.48 155.30 54498.72 88888.00 2016-07-14 13:32:09.125 196 12592.48 155.30 54498.75 88888.00 2016-07-14 13:32:09.250 196 12592.48 155.25 54498.75 88888.00 2016-07-14 13:32:09.375 196 12592.48 155.28 54498.75 88888.00 2016-07-14 13:32:09.500 196 12592.45 155.28 54498.72 88888.00 2016-07-14 13:32:09.625 196 12592.52 155.25 54498.72 88888.00 2016-07-14 13:32:09.750 196 12592.50 155.25 54498.75 88888.00 2016-07-14 13:32:09.875 196 12592.48 155.22 54498.72 88888.00 2016-07-14 13:32:10.000 196 12592.48 155.22 54498.75 88888.00 2016-07-14 13:32:10.125 196 12592.48 155.22 54498.75 88888.00 2016-07-14 13:32:10.250 196 12592.48 155.22 54498.78 88888.00 2016-07-14 13:32:10.375 196 12592.50 155.22 54498.75 88888.00 2016-07-14 13:32:10.500 196 12592.45 155.20 54498.75 88888.00 2016-07-14 13:32:10.625 196 12592.48 155.22 54498.75 88888.00 2016-07-14 13:32:10.750 196 12592.42 155.20 54498.75 88888.00 2016-07-14 13:32:10.875 196 12592.45 155.18 54498.70 88888.00 2016-07-14 13:32:11.000 196 12592.48 155.18 54498.75 88888.00 2016-07-14 13:32:11.125 196 12592.45 155.20 54498.78 88888.00 2016-07-14 13:32:11.250 196 12592.48 155.18 54498.75 88888.00 2016-07-14 13:32:11.375 196 12592.48 155.15 54498.72 88888.00 2016-07-14 13:32:11.500 196 12592.48 155.15 54498.70 88888.00 2016-07-14 13:32:11.625 196 12592.45 155.18 54498.68 88888.00 2016-07-14 13:32:11.750 196 12592.48 155.15 54498.72 88888.00 2016-07-14 13:32:11.875 196 12592.48 155.10 54498.72 88888.00 2016-07-14 13:32:12.000 196 12592.48 155.07 54498.70 88888.00 2016-07-14 13:32:12.125 196 12592.50 155.10 54498.72 88888.00 2016-07-14 13:32:12.250 196 12592.42 155.07 54498.72 88888.00 2016-07-14 13:32:12.375 196 12592.42 155.10 54498.75 88888.00 2016-07-14 13:32:12.500 196 12592.40 155.10 54498.72 88888.00 2016-07-14 13:32:12.625 196 12592.38 155.10 54498.72 88888.00 2016-07-14 13:32:12.750 196 12592.45 155.12 54498.72 88888.00 2016-07-14 13:32:12.875 196 12592.50 155.12 54498.72 88888.00 2016-07-14 13:32:13.000 196 12592.50 155.10 54498.70 88888.00 2016-07-14 13:32:13.125 196 12592.45 155.12 54498.75 88888.00 2016-07-14 13:32:13.250 196 12592.48 155.12 54498.75 88888.00 2016-07-14 13:32:13.375 196 12592.55 155.12 54498.75 88888.00 2016-07-14 13:32:13.500 196 12592.55 155.10 54498.75 88888.00 2016-07-14 13:32:13.625 196 12592.50 155.07 54498.72 88888.00 2016-07-14 13:32:13.750 196 12592.48 155.05 54498.72 88888.00 2016-07-14 13:32:13.875 196 12592.50 155.07 54498.72 88888.00 2016-07-14 13:32:14.000 196 12592.52 155.07 54498.70 88888.00 2016-07-14 13:32:14.125 196 12592.50 155.10 54498.75 88888.00 2016-07-14 13:32:14.250 196 12592.48 155.07 54498.75 88888.00 2016-07-14 13:32:14.375 196 12592.50 155.05 54498.75 88888.00 2016-07-14 13:32:14.500 196 12592.48 155.03 54498.72 88888.00 2016-07-14 13:32:14.625 196 12592.50 155.03 54498.72 88888.00 2016-07-14 13:32:14.750 196 12592.50 155.05 54498.78 88888.00 2016-07-14 13:32:14.875 196 12592.52 155.07 54498.72 88888.00 2016-07-14 13:32:15.000 196 12592.50 155.07 54498.70 88888.00 2016-07-14 13:32:15.125 196 12592.50 155.03 54498.70 88888.00 2016-07-14 13:32:15.250 196 12592.48 155.03 54498.70 88888.00 2016-07-14 13:32:15.375 196 12592.48 155.05 54498.72 88888.00 2016-07-14 13:32:15.500 196 12592.50 155.05 54498.72 88888.00 2016-07-14 13:32:15.625 196 12592.50 155.05 54498.75 88888.00 2016-07-14 13:32:15.750 196 12592.52 155.00 54498.72 88888.00 2016-07-14 13:32:15.875 196 12592.55 154.97 54498.70 88888.00 2016-07-14 13:32:16.000 196 12592.55 155.00 54498.70 88888.00 2016-07-14 13:32:16.125 196 12592.55 155.03 54498.70 88888.00 2016-07-14 13:32:16.250 196 12592.45 155.03 54498.70 88888.00 2016-07-14 13:32:16.375 196 12592.50 155.00 54498.72 88888.00 2016-07-14 13:32:16.500 196 12592.55 154.97 54498.70 88888.00 2016-07-14 13:32:16.625 196 12592.55 154.97 54498.72 88888.00 2016-07-14 13:32:16.750 196 12592.52 154.97 54498.70 88888.00 2016-07-14 13:32:16.875 196 12592.52 154.97 54498.70 88888.00 2016-07-14 13:32:17.000 196 12592.55 154.97 54498.68 88888.00 2016-07-14 13:32:17.125 196 12592.58 154.97 54498.70 88888.00 2016-07-14 13:32:17.250 196 12592.52 154.90 54498.72 88888.00 2016-07-14 13:32:17.375 196 12592.55 154.90 54498.70 88888.00 2016-07-14 13:32:17.500 196 12592.60 154.90 54498.70 88888.00 2016-07-14 13:32:17.625 196 12592.62 154.93 54498.68 88888.00 2016-07-14 13:32:17.750 196 12592.60 154.93 54498.68 88888.00 2016-07-14 13:32:17.875 196 12592.55 154.93 54498.70 88888.00 2016-07-14 13:32:18.000 196 12592.48 154.90 54498.70 88888.00 2016-07-14 13:32:18.125 196 12592.50 154.90 54498.70 88888.00 2016-07-14 13:32:18.250 196 12592.55 154.90 54498.68 88888.00 2016-07-14 13:32:18.375 196 12592.58 154.90 54498.68 88888.00 2016-07-14 13:32:18.500 196 12592.50 154.90 54498.68 88888.00 2016-07-14 13:32:18.625 196 12592.50 154.90 54498.68 88888.00 2016-07-14 13:32:18.750 196 12592.52 154.88 54498.68 88888.00 2016-07-14 13:32:18.875 196 12592.52 154.93 54498.68 88888.00 2016-07-14 13:32:19.000 196 12592.52 154.93 54498.70 88888.00 2016-07-14 13:32:19.125 196 12592.50 154.93 54498.68 88888.00 2016-07-14 13:32:19.250 196 12592.45 154.90 54498.65 88888.00 2016-07-14 13:32:19.375 196 12592.50 154.90 54498.70 88888.00 2016-07-14 13:32:19.500 196 12592.52 154.93 54498.68 88888.00 2016-07-14 13:32:19.625 196 12592.55 154.93 54498.70 88888.00 2016-07-14 13:32:19.750 196 12592.52 154.93 54498.70 88888.00 2016-07-14 13:32:19.875 196 12592.55 154.93 54498.70 88888.00 2016-07-14 13:32:20.000 196 12592.55 154.90 54498.70 88888.00 2016-07-14 13:32:20.125 196 12592.58 154.93 54498.72 88888.00 2016-07-14 13:32:20.250 196 12592.60 154.90 54498.72 88888.00 2016-07-14 13:32:20.375 196 12592.65 154.90 54498.70 88888.00 2016-07-14 13:32:20.500 196 12592.60 154.90 54498.70 88888.00 2016-07-14 13:32:20.625 196 12592.58 154.90 54498.70 88888.00 2016-07-14 13:32:20.750 196 12592.58 154.90 54498.70 88888.00 2016-07-14 13:32:20.875 196 12592.58 154.90 54498.70 88888.00 2016-07-14 13:32:21.000 196 12592.55 154.88 54498.70 88888.00 2016-07-14 13:32:21.125 196 12592.58 154.90 54498.70 88888.00 2016-07-14 13:32:21.250 196 12592.62 154.85 54498.72 88888.00 2016-07-14 13:32:21.375 196 12592.62 154.85 54498.72 88888.00 2016-07-14 13:32:21.500 196 12592.60 154.85 54498.70 88888.00 2016-07-14 13:32:21.625 196 12592.58 154.85 54498.68 88888.00 2016-07-14 13:32:21.750 196 12592.62 154.90 54498.70 88888.00 2016-07-14 13:32:21.875 196 12592.62 154.90 54498.72 88888.00 2016-07-14 13:32:22.000 196 12592.62 154.88 54498.68 88888.00 2016-07-14 13:32:22.125 196 12592.58 154.85 54498.68 88888.00 2016-07-14 13:32:22.250 196 12592.60 154.85 54498.70 88888.00 2016-07-14 13:32:22.375 196 12592.67 154.85 54498.68 88888.00 2016-07-14 13:32:22.500 196 12592.70 154.88 54498.70 88888.00 2016-07-14 13:32:22.625 196 12592.70 154.88 54498.70 88888.00 2016-07-14 13:32:22.750 196 12592.73 154.88 54498.68 88888.00 2016-07-14 13:32:22.875 196 12592.73 154.88 54498.68 88888.00 2016-07-14 13:32:23.000 196 12592.73 154.88 54498.65 88888.00 2016-07-14 13:32:23.125 196 12592.73 154.85 54498.65 88888.00 2016-07-14 13:32:23.250 196 12592.62 154.80 54498.68 88888.00 2016-07-14 13:32:23.375 196 12592.62 154.82 54498.68 88888.00 2016-07-14 13:32:23.500 196 12592.62 154.82 54498.65 88888.00 2016-07-14 13:32:23.625 196 12592.58 154.82 54498.65 88888.00 2016-07-14 13:32:23.750 196 12592.50 154.82 54498.62 88888.00 2016-07-14 13:32:23.875 196 12592.55 154.80 54498.65 88888.00 2016-07-14 13:32:24.000 196 12592.60 154.82 54498.62 88888.00 2016-07-14 13:32:24.125 196 12592.62 154.82 54498.62 88888.00 2016-07-14 13:32:24.250 196 12592.60 154.78 54498.60 88888.00 2016-07-14 13:32:24.375 196 12592.62 154.78 54498.57 88888.00 2016-07-14 13:32:24.500 196 12592.60 154.72 54498.57 88888.00 2016-07-14 13:32:24.625 196 12592.60 154.75 54498.62 88888.00 2016-07-14 13:32:24.750 196 12592.58 154.72 54498.60 88888.00 2016-07-14 13:32:24.875 196 12592.55 154.75 54498.57 88888.00 2016-07-14 13:32:25.000 196 12592.58 154.75 54498.60 88888.00 2016-07-14 13:32:25.125 196 12592.52 154.72 54498.62 88888.00 2016-07-14 13:32:25.250 196 12592.52 154.72 54498.65 88888.00 2016-07-14 13:32:25.375 196 12592.58 154.72 54498.65 88888.00 2016-07-14 13:32:25.500 196 12592.60 154.78 54498.65 88888.00 2016-07-14 13:32:25.625 196 12592.60 154.78 54498.68 88888.00 2016-07-14 13:32:25.750 196 12592.62 154.78 54498.62 88888.00 2016-07-14 13:32:25.875 196 12592.65 154.72 54498.65 88888.00 2016-07-14 13:32:26.000 196 12592.70 154.75 54498.65 88888.00 2016-07-14 13:32:26.125 196 12592.70 154.78 54498.65 88888.00 2016-07-14 13:32:26.250 196 12592.65 154.72 54498.62 88888.00 2016-07-14 13:32:26.375 196 12592.73 154.78 54498.62 88888.00 2016-07-14 13:32:26.500 196 12592.70 154.75 54498.62 88888.00 2016-07-14 13:32:26.625 196 12592.73 154.72 54498.62 88888.00 2016-07-14 13:32:26.750 196 12592.75 154.72 54498.68 88888.00 2016-07-14 13:32:26.875 196 12592.67 154.72 54498.68 88888.00 2016-07-14 13:32:27.000 196 12592.70 154.72 54498.68 88888.00 2016-07-14 13:32:27.125 196 12592.70 154.78 54498.68 88888.00 2016-07-14 13:32:27.250 196 12592.73 154.75 54498.65 88888.00 2016-07-14 13:32:27.375 196 12592.73 154.70 54498.62 88888.00 2016-07-14 13:32:27.500 196 12592.70 154.68 54498.62 88888.00 2016-07-14 13:32:27.625 196 12592.77 154.70 54498.62 88888.00 2016-07-14 13:32:27.750 196 12592.73 154.70 54498.62 88888.00 2016-07-14 13:32:27.875 196 12592.70 154.70 54498.62 88888.00 2016-07-14 13:32:28.000 196 12592.67 154.68 54498.62 88888.00 2016-07-14 13:32:28.125 196 12592.67 154.68 54498.65 88888.00 2016-07-14 13:32:28.250 196 12592.67 154.68 54498.65 88888.00 2016-07-14 13:32:28.375 196 12592.73 154.70 54498.62 88888.00 2016-07-14 13:32:28.500 196 12592.75 154.70 54498.62 88888.00 2016-07-14 13:32:28.625 196 12592.77 154.68 54498.62 88888.00 2016-07-14 13:32:28.750 196 12592.77 154.70 54498.65 88888.00 2016-07-14 13:32:28.875 196 12592.77 154.70 54498.62 88888.00 2016-07-14 13:32:29.000 196 12592.73 154.72 54498.65 88888.00 2016-07-14 13:32:29.125 196 12592.70 154.70 54498.65 88888.00 2016-07-14 13:32:29.250 196 12592.73 154.62 54498.60 88888.00 2016-07-14 13:32:29.375 196 12592.77 154.65 54498.57 88888.00 2016-07-14 13:32:29.500 196 12592.75 154.62 54498.57 88888.00 2016-07-14 13:32:29.625 196 12592.75 154.62 54498.60 88888.00 2016-07-14 13:32:29.750 196 12592.73 154.65 54498.60 88888.00 2016-07-14 13:32:29.875 196 12592.77 154.62 54498.57 88888.00 2016-07-14 13:32:30.000 196 12592.80 154.62 54498.55 88888.00 2016-07-14 13:32:30.125 196 12592.75 154.62 54498.57 88888.00 2016-07-14 13:32:30.250 196 12592.70 154.60 54498.57 88888.00 2016-07-14 13:32:30.375 196 12592.70 154.60 54498.57 88888.00 2016-07-14 13:32:30.500 196 12592.65 154.60 54498.60 88888.00 2016-07-14 13:32:30.625 196 12592.65 154.60 54498.60 88888.00 2016-07-14 13:32:30.750 196 12592.67 154.57 54498.60 88888.00 2016-07-14 13:32:30.875 196 12592.62 154.60 54498.60 88888.00 2016-07-14 13:32:31.000 196 12592.67 154.60 54498.62 88888.00 2016-07-14 13:32:31.125 196 12592.67 154.62 54498.65 88888.00 2016-07-14 13:32:31.250 196 12592.70 154.57 54498.60 88888.00 2016-07-14 13:32:31.375 196 12592.75 154.60 54498.60 88888.00 2016-07-14 13:32:31.500 196 12592.70 154.60 54498.60 88888.00 2016-07-14 13:32:31.625 196 12592.67 154.57 54498.60 88888.00 2016-07-14 13:32:31.750 196 12592.67 154.57 54498.60 88888.00 2016-07-14 13:32:31.875 196 12592.67 154.60 54498.60 88888.00 2016-07-14 13:32:32.000 196 12592.70 154.60 54498.60 88888.00 2016-07-14 13:32:32.125 196 12592.70 154.60 54498.62 88888.00 2016-07-14 13:32:32.250 196 12592.58 154.57 54498.62 88888.00 2016-07-14 13:32:32.375 196 12592.65 154.55 54498.62 88888.00 2016-07-14 13:32:32.500 196 12592.70 154.57 54498.60 88888.00 2016-07-14 13:32:32.625 196 12592.70 154.55 54498.57 88888.00 2016-07-14 13:32:32.750 196 12592.75 154.57 54498.57 88888.00 2016-07-14 13:32:32.875 196 12592.75 154.57 54498.60 88888.00 2016-07-14 13:32:33.000 196 12592.67 154.55 54498.60 88888.00 2016-07-14 13:32:33.125 196 12592.67 154.55 54498.57 88888.00 2016-07-14 13:32:33.250 196 12592.60 154.55 54498.57 88888.00 2016-07-14 13:32:33.375 196 12592.60 154.55 54498.57 88888.00 2016-07-14 13:32:33.500 196 12592.62 154.55 54498.57 88888.00 2016-07-14 13:32:33.625 196 12592.67 154.53 54498.60 88888.00 2016-07-14 13:32:33.750 196 12592.67 154.55 54498.57 88888.00 2016-07-14 13:32:33.875 196 12592.65 154.53 54498.57 88888.00 2016-07-14 13:32:34.000 196 12592.70 154.55 54498.57 88888.00 2016-07-14 13:32:34.125 196 12592.73 154.53 54498.60 88888.00 2016-07-14 13:32:34.250 196 12592.67 154.53 54498.57 88888.00 2016-07-14 13:32:34.375 196 12592.73 154.53 54498.57 88888.00 2016-07-14 13:32:34.500 196 12592.67 154.55 54498.57 88888.00 2016-07-14 13:32:34.625 196 12592.67 154.57 54498.60 88888.00 2016-07-14 13:32:34.750 196 12592.65 154.57 54498.60 88888.00 2016-07-14 13:32:34.875 196 12592.62 154.55 54498.60 88888.00 2016-07-14 13:32:35.000 196 12592.60 154.53 54498.57 88888.00 2016-07-14 13:32:35.125 196 12592.62 154.53 54498.55 88888.00 2016-07-14 13:32:35.250 196 12592.58 154.55 54498.55 88888.00 2016-07-14 13:32:35.375 196 12592.60 154.55 54498.55 88888.00 2016-07-14 13:32:35.500 196 12592.65 154.57 54498.57 88888.00 2016-07-14 13:32:35.625 196 12592.65 154.57 54498.55 88888.00 2016-07-14 13:32:35.750 196 12592.67 154.55 54498.53 88888.00 2016-07-14 13:32:35.875 196 12592.75 154.55 54498.53 88888.00 2016-07-14 13:32:36.000 196 12592.73 154.55 54498.53 88888.00 2016-07-14 13:32:36.125 196 12592.70 154.55 54498.55 88888.00 2016-07-14 13:32:36.250 196 12592.65 154.53 54498.57 88888.00 2016-07-14 13:32:36.375 196 12592.67 154.55 54498.57 88888.00 2016-07-14 13:32:36.500 196 12592.73 154.57 54498.53 88888.00 2016-07-14 13:32:36.625 196 12592.70 154.55 54498.53 88888.00 2016-07-14 13:32:36.750 196 12592.60 154.55 54498.53 88888.00 2016-07-14 13:32:36.875 196 12592.58 154.55 54498.50 88888.00 2016-07-14 13:32:37.000 196 12592.62 154.55 54498.53 88888.00 2016-07-14 13:32:37.125 196 12592.73 154.53 54498.55 88888.00 2016-07-14 13:32:37.250 196 12592.70 154.53 54498.55 88888.00 2016-07-14 13:32:37.375 196 12592.75 154.53 54498.53 88888.00 2016-07-14 13:32:37.500 196 12592.65 154.50 54498.55 88888.00 2016-07-14 13:32:37.625 196 12592.65 154.50 54498.57 88888.00 2016-07-14 13:32:37.750 196 12592.67 154.50 54498.57 88888.00 2016-07-14 13:32:37.875 196 12592.65 154.53 54498.57 88888.00 2016-07-14 13:32:38.000 196 12592.60 154.50 54498.57 88888.00 2016-07-14 13:32:38.125 196 12592.67 154.53 54498.60 88888.00 2016-07-14 13:32:38.250 196 12592.65 154.50 54498.60 88888.00 2016-07-14 13:32:38.375 196 12592.67 154.47 54498.55 88888.00 2016-07-14 13:32:38.500 196 12592.65 154.50 54498.55 88888.00 2016-07-14 13:32:38.625 196 12592.62 154.47 54498.60 88888.00 2016-07-14 13:32:38.750 196 12592.62 154.50 54498.57 88888.00 2016-07-14 13:32:38.875 196 12592.65 154.47 54498.60 88888.00 2016-07-14 13:32:39.000 196 12592.67 154.50 54498.55 88888.00 2016-07-14 13:32:39.125 196 12592.67 154.53 54498.55 88888.00 2016-07-14 13:32:39.250 196 12592.65 154.47 54498.57 88888.00 2016-07-14 13:32:39.375 196 12592.73 154.47 54498.57 88888.00 2016-07-14 13:32:39.500 196 12592.67 154.47 54498.57 88888.00 2016-07-14 13:32:39.625 196 12592.58 154.47 54498.60 88888.00 2016-07-14 13:32:39.750 196 12592.55 154.47 54498.62 88888.00 2016-07-14 13:32:39.875 196 12592.58 154.47 54498.60 88888.00 2016-07-14 13:32:40.000 196 12592.58 154.47 54498.60 88888.00 2016-07-14 13:32:40.125 196 12592.55 154.47 54498.57 88888.00 2016-07-14 13:32:40.250 196 12592.48 154.43 54498.57 88888.00 2016-07-14 13:32:40.375 196 12592.55 154.43 54498.60 88888.00 2016-07-14 13:32:40.500 196 12592.60 154.45 54498.60 88888.00 2016-07-14 13:32:40.625 196 12592.62 154.43 54498.55 88888.00 2016-07-14 13:32:40.750 196 12592.62 154.45 54498.53 88888.00 2016-07-14 13:32:40.875 196 12592.65 154.45 54498.55 88888.00 2016-07-14 13:32:41.000 196 12592.62 154.45 54498.50 88888.00 2016-07-14 13:32:41.125 196 12592.62 154.45 54498.50 88888.00 2016-07-14 13:32:41.250 196 12592.62 154.45 54498.53 88888.00 2016-07-14 13:32:41.375 196 12592.65 154.45 54498.53 88888.00 2016-07-14 13:32:41.500 196 12592.60 154.45 54498.53 88888.00 2016-07-14 13:32:41.625 196 12592.52 154.43 54498.50 88888.00 2016-07-14 13:32:41.750 196 12592.58 154.43 54498.47 88888.00 2016-07-14 13:32:41.875 196 12592.58 154.40 54498.45 88888.00 2016-07-14 13:32:42.000 196 12592.62 154.43 54498.47 88888.00 2016-07-14 13:32:42.125 196 12592.70 154.40 54498.47 88888.00 2016-07-14 13:32:42.250 196 12592.67 154.40 54498.50 88888.00 2016-07-14 13:32:42.375 196 12592.65 154.43 54498.50 88888.00 2016-07-14 13:32:42.500 196 12592.60 154.45 54498.50 88888.00 2016-07-14 13:32:42.625 196 12592.58 154.45 54498.50 88888.00 2016-07-14 13:32:42.750 196 12592.65 154.45 54498.47 88888.00 2016-07-14 13:32:42.875 196 12592.73 154.45 54498.47 88888.00 2016-07-14 13:32:43.000 196 12592.77 154.45 54498.50 88888.00 2016-07-14 13:32:43.125 196 12592.77 154.45 54498.53 88888.00 2016-07-14 13:32:43.250 196 12592.73 154.45 54498.53 88888.00 2016-07-14 13:32:43.375 196 12592.73 154.50 54498.50 88888.00 2016-07-14 13:32:43.500 196 12592.73 154.47 54498.53 88888.00 2016-07-14 13:32:43.625 196 12592.67 154.47 54498.53 88888.00 2016-07-14 13:32:43.750 196 12592.65 154.47 54498.55 88888.00 2016-07-14 13:32:43.875 196 12592.67 154.47 54498.55 88888.00 2016-07-14 13:32:44.000 196 12592.67 154.47 54498.53 88888.00 2016-07-14 13:32:44.125 196 12592.60 154.47 54498.55 88888.00 2016-07-14 13:32:44.250 196 12592.58 154.45 54498.50 88888.00 2016-07-14 13:32:44.375 196 12592.62 154.47 54498.55 88888.00 2016-07-14 13:32:44.500 196 12592.60 154.43 54498.55 88888.00 2016-07-14 13:32:44.625 196 12592.62 154.43 54498.55 88888.00 2016-07-14 13:32:44.750 196 12592.60 154.47 54498.55 88888.00 2016-07-14 13:32:44.875 196 12592.55 154.47 54498.53 88888.00 2016-07-14 13:32:45.000 196 12592.58 154.45 54498.50 88888.00 2016-07-14 13:32:45.125 196 12592.62 154.45 54498.53 88888.00 2016-07-14 13:32:45.250 196 12592.55 154.45 54498.53 88888.00 2016-07-14 13:32:45.375 196 12592.60 154.43 54498.55 88888.00 2016-07-14 13:32:45.500 196 12592.62 154.43 54498.55 88888.00 2016-07-14 13:32:45.625 196 12592.65 154.45 54498.55 88888.00 2016-07-14 13:32:45.750 196 12592.70 154.47 54498.53 88888.00 2016-07-14 13:32:45.875 196 12592.67 154.47 54498.50 88888.00 2016-07-14 13:32:46.000 196 12592.60 154.45 54498.50 88888.00 2016-07-14 13:32:46.125 196 12592.65 154.45 54498.53 88888.00 2016-07-14 13:32:46.250 196 12592.62 154.43 54498.55 88888.00 2016-07-14 13:32:46.375 196 12592.65 154.47 54498.53 88888.00 2016-07-14 13:32:46.500 196 12592.70 154.45 54498.55 88888.00 2016-07-14 13:32:46.625 196 12592.73 154.43 54498.53 88888.00 2016-07-14 13:32:46.750 196 12592.73 154.40 54498.53 88888.00 2016-07-14 13:32:46.875 196 12592.73 154.43 54498.53 88888.00 2016-07-14 13:32:47.000 196 12592.73 154.40 54498.50 88888.00 2016-07-14 13:32:47.125 196 12592.70 154.38 54498.50 88888.00 2016-07-14 13:32:47.250 196 12592.70 154.40 54498.47 88888.00 2016-07-14 13:32:47.375 196 12592.73 154.40 54498.50 88888.00 2016-07-14 13:32:47.500 196 12592.67 154.38 54498.50 88888.00 2016-07-14 13:32:47.625 196 12592.67 154.38 54498.47 88888.00 2016-07-14 13:32:47.750 196 12592.70 154.40 54498.47 88888.00 2016-07-14 13:32:47.875 196 12592.67 154.40 54498.47 88888.00 2016-07-14 13:32:48.000 196 12592.67 154.40 54498.45 88888.00 2016-07-14 13:32:48.125 196 12592.70 154.38 54498.43 88888.00 2016-07-14 13:32:48.250 196 12592.67 154.32 54498.45 88888.00 2016-07-14 13:32:48.375 196 12592.65 154.35 54498.45 88888.00 2016-07-14 13:32:48.500 196 12592.65 154.35 54498.45 88888.00 2016-07-14 13:32:48.625 196 12592.75 154.35 54498.45 88888.00 2016-07-14 13:32:48.750 196 12592.77 154.35 54498.45 88888.00 2016-07-14 13:32:48.875 196 12592.73 154.35 54498.45 88888.00 2016-07-14 13:32:49.000 196 12592.73 154.35 54498.45 88888.00 2016-07-14 13:32:49.125 196 12592.77 154.35 54498.47 88888.00 2016-07-14 13:32:49.250 196 12592.70 154.32 54498.47 88888.00 2016-07-14 13:32:49.375 196 12592.73 154.35 54498.47 88888.00 2016-07-14 13:32:49.500 196 12592.73 154.38 54498.47 88888.00 2016-07-14 13:32:49.625 196 12592.73 154.38 54498.47 88888.00 2016-07-14 13:32:49.750 196 12592.73 154.35 54498.47 88888.00 2016-07-14 13:32:49.875 196 12592.73 154.35 54498.47 88888.00 2016-07-14 13:32:50.000 196 12592.73 154.35 54498.45 88888.00 2016-07-14 13:32:50.125 196 12592.75 154.38 54498.47 88888.00 2016-07-14 13:32:50.250 196 12592.75 154.30 54498.45 88888.00 2016-07-14 13:32:50.375 196 12592.75 154.30 54498.45 88888.00 2016-07-14 13:32:50.500 196 12592.75 154.32 54498.47 88888.00 2016-07-14 13:32:50.625 196 12592.80 154.32 54498.45 88888.00 2016-07-14 13:32:50.750 196 12592.80 154.30 54498.43 88888.00 2016-07-14 13:32:50.875 196 12592.77 154.28 54498.45 88888.00 2016-07-14 13:32:51.000 196 12592.77 154.25 54498.47 88888.00 2016-07-14 13:32:51.125 196 12592.75 154.28 54498.45 88888.00 2016-07-14 13:32:51.250 196 12592.73 154.28 54498.47 88888.00 2016-07-14 13:32:51.375 196 12592.73 154.30 54498.47 88888.00 2016-07-14 13:32:51.500 196 12592.70 154.30 54498.45 88888.00 2016-07-14 13:32:51.625 196 12592.70 154.30 54498.45 88888.00 2016-07-14 13:32:51.750 196 12592.75 154.28 54498.43 88888.00 2016-07-14 13:32:51.875 196 12592.75 154.25 54498.43 88888.00 2016-07-14 13:32:52.000 196 12592.73 154.22 54498.43 88888.00 2016-07-14 13:32:52.125 196 12592.70 154.25 54498.45 88888.00 2016-07-14 13:32:52.250 196 12592.65 154.25 54498.45 88888.00 2016-07-14 13:32:52.375 196 12592.73 154.28 54498.45 88888.00 2016-07-14 13:32:52.500 196 12592.75 154.30 54498.47 88888.00 2016-07-14 13:32:52.625 196 12592.75 154.28 54498.45 88888.00 2016-07-14 13:32:52.750 196 12592.75 154.25 54498.45 88888.00 2016-07-14 13:32:52.875 196 12592.73 154.22 54498.43 88888.00 2016-07-14 13:32:53.000 196 12592.73 154.22 54498.43 88888.00 2016-07-14 13:32:53.125 196 12592.73 154.28 54498.43 88888.00 2016-07-14 13:32:53.250 196 12592.73 154.22 54498.43 88888.00 2016-07-14 13:32:53.375 196 12592.75 154.22 54498.43 88888.00 2016-07-14 13:32:53.500 196 12592.75 154.22 54498.40 88888.00 2016-07-14 13:32:53.625 196 12592.77 154.25 54498.40 88888.00 2016-07-14 13:32:53.750 196 12592.70 154.28 54498.40 88888.00 2016-07-14 13:32:53.875 196 12592.67 154.28 54498.40 88888.00 2016-07-14 13:32:54.000 196 12592.73 154.22 54498.40 88888.00 2016-07-14 13:32:54.125 196 12592.77 154.22 54498.38 88888.00 2016-07-14 13:32:54.250 196 12592.80 154.22 54498.38 88888.00 2016-07-14 13:32:54.375 196 12592.80 154.20 54498.35 88888.00 2016-07-14 13:32:54.500 196 12592.77 154.22 54498.38 88888.00 2016-07-14 13:32:54.625 196 12592.77 154.25 54498.38 88888.00 2016-07-14 13:32:54.750 196 12592.80 154.25 54498.38 88888.00 2016-07-14 13:32:54.875 196 12592.80 154.25 54498.38 88888.00 2016-07-14 13:32:55.000 196 12592.80 154.25 54498.40 88888.00 2016-07-14 13:32:55.125 196 12592.77 154.25 54498.43 88888.00 2016-07-14 13:32:55.250 196 12592.75 154.28 54498.43 88888.00 2016-07-14 13:32:55.375 196 12592.77 154.28 54498.43 88888.00 2016-07-14 13:32:55.500 196 12592.70 154.28 54498.40 88888.00 2016-07-14 13:32:55.625 196 12592.67 154.28 54498.40 88888.00 2016-07-14 13:32:55.750 196 12592.77 154.25 54498.40 88888.00 2016-07-14 13:32:55.875 196 12592.80 154.25 54498.40 88888.00 2016-07-14 13:32:56.000 196 12592.73 154.25 54498.40 88888.00 2016-07-14 13:32:56.125 196 12592.73 154.22 54498.40 88888.00 2016-07-14 13:32:56.250 196 12592.73 154.20 54498.40 88888.00 2016-07-14 13:32:56.375 196 12592.83 154.22 54498.40 88888.00 2016-07-14 13:32:56.500 196 12592.77 154.22 54498.40 88888.00 2016-07-14 13:32:56.625 196 12592.75 154.20 54498.38 88888.00 2016-07-14 13:32:56.750 196 12592.73 154.22 54498.38 88888.00 2016-07-14 13:32:56.875 196 12592.70 154.22 54498.40 88888.00 2016-07-14 13:32:57.000 196 12592.75 154.20 54498.38 88888.00 2016-07-14 13:32:57.125 196 12592.75 154.22 54498.38 88888.00 2016-07-14 13:32:57.250 196 12592.75 154.22 54498.40 88888.00 2016-07-14 13:32:57.375 196 12592.73 154.22 54498.38 88888.00 2016-07-14 13:32:57.500 196 12592.75 154.22 54498.38 88888.00 2016-07-14 13:32:57.625 196 12592.75 154.22 54498.40 88888.00 2016-07-14 13:32:57.750 196 12592.80 154.20 54498.38 88888.00 2016-07-14 13:32:57.875 196 12592.83 154.22 54498.40 88888.00 2016-07-14 13:32:58.000 196 12592.80 154.25 54498.38 88888.00 2016-07-14 13:32:58.125 196 12592.77 154.22 54498.40 88888.00 2016-07-14 13:32:58.250 196 12592.67 154.22 54498.38 88888.00 2016-07-14 13:32:58.375 196 12592.70 154.20 54498.38 88888.00 2016-07-14 13:32:58.500 196 12592.73 154.20 54498.38 88888.00 2016-07-14 13:32:58.625 196 12592.77 154.18 54498.40 88888.00 2016-07-14 13:32:58.750 196 12592.75 154.20 54498.43 88888.00 2016-07-14 13:32:58.875 196 12592.75 154.18 54498.43 88888.00 2016-07-14 13:32:59.000 196 12592.80 154.18 54498.40 88888.00 2016-07-14 13:32:59.125 196 12592.80 154.15 54498.40 88888.00 2016-07-14 13:32:59.250 196 12592.75 154.15 54498.43 88888.00 2016-07-14 13:32:59.375 196 12592.73 154.12 54498.38 88888.00 2016-07-14 13:32:59.500 196 12592.70 154.15 54498.38 88888.00 2016-07-14 13:32:59.625 196 12592.70 154.15 54498.38 88888.00 2016-07-14 13:32:59.750 196 12592.70 154.15 54498.38 88888.00 2016-07-14 13:32:59.875 196 12592.70 154.15 54498.40 88888.00 2016-07-14 13:33:00.000 196 12592.73 154.12 54498.40 88888.00 2016-07-14 13:33:00.125 196 12592.70 154.12 54498.38 88888.00 2016-07-14 13:33:00.250 196 12592.65 154.07 54498.35 88888.00 2016-07-14 13:33:00.375 196 12592.67 154.07 54498.35 88888.00 2016-07-14 13:33:00.500 196 12592.67 154.07 54498.35 88888.00 2016-07-14 13:33:00.625 196 12592.62 154.07 54498.35 88888.00 2016-07-14 13:33:00.750 196 12592.60 154.10 54498.38 88888.00 2016-07-14 13:33:00.875 196 12592.65 154.10 54498.35 88888.00 2016-07-14 13:33:01.000 196 12592.67 154.07 54498.35 88888.00 2016-07-14 13:33:01.125 196 12592.67 154.07 54498.38 88888.00 2016-07-14 13:33:01.250 196 12592.65 154.07 54498.40 88888.00 2016-07-14 13:33:01.375 196 12592.65 154.10 54498.38 88888.00 2016-07-14 13:33:01.500 196 12592.60 154.07 54498.40 88888.00 2016-07-14 13:33:01.625 196 12592.58 154.05 54498.40 88888.00 2016-07-14 13:33:01.750 196 12592.60 154.10 54498.40 88888.00 2016-07-14 13:33:01.875 196 12592.55 154.10 54498.40 88888.00 2016-07-14 13:33:02.000 196 12592.48 154.07 54498.38 88888.00 2016-07-14 13:33:02.125 196 12592.50 154.07 54498.38 88888.00 2016-07-14 13:33:02.250 196 12592.52 154.07 54498.38 88888.00 2016-07-14 13:33:02.375 196 12592.55 154.05 54498.40 88888.00 2016-07-14 13:33:02.500 196 12592.50 154.03 54498.38 88888.00 2016-07-14 13:33:02.625 196 12592.48 154.05 54498.40 88888.00 2016-07-14 13:33:02.750 196 12592.52 154.07 54498.40 88888.00 2016-07-14 13:33:02.875 196 12592.48 154.07 54498.40 88888.00 2016-07-14 13:33:03.000 196 12592.45 154.03 54498.38 88888.00 2016-07-14 13:33:03.125 196 12592.48 154.03 54498.38 88888.00 2016-07-14 13:33:03.250 196 12592.42 154.03 54498.40 88888.00 2016-07-14 13:33:03.375 196 12592.48 154.03 54498.40 88888.00 2016-07-14 13:33:03.500 196 12592.52 154.05 54498.40 88888.00 2016-07-14 13:33:03.625 196 12592.55 154.05 54498.38 88888.00 2016-07-14 13:33:03.750 196 12592.52 154.03 54498.38 88888.00 2016-07-14 13:33:03.875 196 12592.48 154.00 54498.40 88888.00 2016-07-14 13:33:04.000 196 12592.45 154.03 54498.40 88888.00 2016-07-14 13:33:04.125 196 12592.45 154.03 54498.40 88888.00 2016-07-14 13:33:04.250 196 12592.40 154.00 54498.43 88888.00 2016-07-14 13:33:04.375 196 12592.42 154.03 54498.38 88888.00 2016-07-14 13:33:04.500 196 12592.45 154.03 54498.38 88888.00 2016-07-14 13:33:04.625 196 12592.50 154.03 54498.38 88888.00 2016-07-14 13:33:04.750 196 12592.52 154.03 54498.40 88888.00 2016-07-14 13:33:04.875 196 12592.55 154.00 54498.38 88888.00 2016-07-14 13:33:05.000 196 12592.50 153.97 54498.38 88888.00 2016-07-14 13:33:05.125 196 12592.48 153.97 54498.40 88888.00 2016-07-14 13:33:05.250 196 12592.45 153.97 54498.40 88888.00 2016-07-14 13:33:05.375 196 12592.48 154.03 54498.40 88888.00 2016-07-14 13:33:05.500 196 12592.42 154.00 54498.38 88888.00 2016-07-14 13:33:05.625 196 12592.38 153.97 54498.38 88888.00 2016-07-14 13:33:05.750 196 12592.38 153.93 54498.35 88888.00 2016-07-14 13:33:05.875 196 12592.33 153.95 54498.38 88888.00 2016-07-14 13:33:06.000 196 12592.35 153.95 54498.35 88888.00 2016-07-14 13:33:06.125 196 12592.38 153.97 54498.38 88888.00 2016-07-14 13:33:06.250 196 12592.38 153.95 54498.38 88888.00 2016-07-14 13:33:06.375 196 12592.40 153.95 54498.38 88888.00 2016-07-14 13:33:06.500 196 12592.35 153.95 54498.35 88888.00 2016-07-14 13:33:06.625 196 12592.38 153.97 54498.35 88888.00 2016-07-14 13:33:06.750 196 12592.38 153.97 54498.32 88888.00 2016-07-14 13:33:06.875 196 12592.33 153.95 54498.35 88888.00 2016-07-14 13:33:07.000 196 12592.33 153.95 54498.35 88888.00 2016-07-14 13:33:07.125 196 12592.33 153.97 54498.38 88888.00 2016-07-14 13:33:07.250 196 12592.27 153.97 54498.40 88888.00 2016-07-14 13:33:07.375 196 12592.27 153.95 54498.40 88888.00 2016-07-14 13:33:07.500 196 12592.30 153.95 54498.40 88888.00 2016-07-14 13:33:07.625 196 12592.27 153.93 54498.40 88888.00 2016-07-14 13:33:07.750 196 12592.25 153.95 54498.40 88888.00 2016-07-14 13:33:07.875 196 12592.27 153.95 54498.40 88888.00 2016-07-14 13:33:08.000 196 12592.33 153.97 54498.40 88888.00 2016-07-14 13:33:08.125 196 12592.33 153.95 54498.43 88888.00 2016-07-14 13:33:08.250 196 12592.30 153.93 54498.43 88888.00 2016-07-14 13:33:08.375 196 12592.33 153.93 54498.40 88888.00 2016-07-14 13:33:08.500 196 12592.27 153.90 54498.40 88888.00 2016-07-14 13:33:08.625 196 12592.23 153.90 54498.40 88888.00 2016-07-14 13:33:08.750 196 12592.17 153.93 54498.40 88888.00 2016-07-14 13:33:08.875 196 12592.17 153.93 54498.40 88888.00 2016-07-14 13:33:09.000 196 12592.20 153.93 54498.38 88888.00 2016-07-14 13:33:09.125 196 12592.25 153.93 54498.40 88888.00 2016-07-14 13:33:09.250 196 12592.20 153.93 54498.40 88888.00 2016-07-14 13:33:09.375 196 12592.20 153.93 54498.40 88888.00 2016-07-14 13:33:09.500 196 12592.15 153.93 54498.38 88888.00 2016-07-14 13:33:09.625 196 12592.12 153.93 54498.40 88888.00 2016-07-14 13:33:09.750 196 12592.10 153.90 54498.40 88888.00 2016-07-14 13:33:09.875 196 12592.08 153.88 54498.38 88888.00 2016-07-14 13:33:10.000 196 12592.12 153.93 54498.35 88888.00 2016-07-14 13:33:10.125 196 12592.15 153.90 54498.35 88888.00 2016-07-14 13:33:10.250 196 12592.10 153.90 54498.38 88888.00 2016-07-14 13:33:10.375 196 12592.10 153.90 54498.38 88888.00 2016-07-14 13:33:10.500 196 12592.12 153.93 54498.40 88888.00 2016-07-14 13:33:10.625 196 12592.15 153.93 54498.40 88888.00 2016-07-14 13:33:10.750 196 12592.15 153.90 54498.40 88888.00 2016-07-14 13:33:10.875 196 12592.15 153.88 54498.40 88888.00 2016-07-14 13:33:11.000 196 12592.15 153.88 54498.38 88888.00 2016-07-14 13:33:11.125 196 12592.12 153.88 54498.38 88888.00 2016-07-14 13:33:11.250 196 12592.12 153.85 54498.40 88888.00 2016-07-14 13:33:11.375 196 12592.15 153.88 54498.38 88888.00 2016-07-14 13:33:11.500 196 12592.15 153.88 54498.38 88888.00 2016-07-14 13:33:11.625 196 12592.12 153.88 54498.38 88888.00 2016-07-14 13:33:11.750 196 12592.12 153.90 54498.40 88888.00 2016-07-14 13:33:11.875 196 12592.15 153.90 54498.40 88888.00 2016-07-14 13:33:12.000 196 12592.15 153.88 54498.38 88888.00 2016-07-14 13:33:12.125 196 12592.12 153.88 54498.40 88888.00 2016-07-14 13:33:12.250 196 12592.10 153.85 54498.38 88888.00 2016-07-14 13:33:12.375 196 12592.17 153.88 54498.35 88888.00 2016-07-14 13:33:12.500 196 12592.20 153.85 54498.35 88888.00 2016-07-14 13:33:12.625 196 12592.15 153.82 54498.35 88888.00 2016-07-14 13:33:12.750 196 12592.15 153.82 54498.35 88888.00 2016-07-14 13:33:12.875 196 12592.17 153.88 54498.38 88888.00 2016-07-14 13:33:13.000 196 12592.17 153.88 54498.38 88888.00 2016-07-14 13:33:13.125 196 12592.17 153.88 54498.40 88888.00 2016-07-14 13:33:13.250 196 12592.08 153.88 54498.40 88888.00 2016-07-14 13:33:13.375 196 12592.05 153.93 54498.38 88888.00 2016-07-14 13:33:13.500 196 12592.02 153.93 54498.38 88888.00 2016-07-14 13:33:13.625 196 12592.00 153.90 54498.38 88888.00 2016-07-14 13:33:13.750 196 12591.98 153.90 54498.38 88888.00 2016-07-14 13:33:13.875 196 12592.02 153.88 54498.40 88888.00 2016-07-14 13:33:14.000 196 12592.12 153.88 54498.35 88888.00 2016-07-14 13:33:14.125 196 12592.17 153.88 54498.38 88888.00 2016-07-14 13:33:14.250 196 12592.12 153.88 54498.38 88888.00 2016-07-14 13:33:14.375 196 12592.12 153.88 54498.35 88888.00 2016-07-14 13:33:14.500 196 12592.12 153.90 54498.35 88888.00 2016-07-14 13:33:14.625 196 12592.05 153.90 54498.35 88888.00 2016-07-14 13:33:14.750 196 12592.05 153.90 54498.35 88888.00 2016-07-14 13:33:14.875 196 12592.08 153.93 54498.35 88888.00 2016-07-14 13:33:15.000 196 12592.12 153.93 54498.32 88888.00 2016-07-14 13:33:15.125 196 12592.17 153.93 54498.35 88888.00 2016-07-14 13:33:15.250 196 12592.15 153.90 54498.32 88888.00 2016-07-14 13:33:15.375 196 12592.15 153.90 54498.32 88888.00 2016-07-14 13:33:15.500 196 12592.17 153.88 54498.35 88888.00 2016-07-14 13:33:15.625 196 12592.20 153.90 54498.32 88888.00 2016-07-14 13:33:15.750 196 12592.17 153.90 54498.35 88888.00 2016-07-14 13:33:15.875 196 12592.12 153.90 54498.35 88888.00 2016-07-14 13:33:16.000 196 12592.15 153.90 54498.35 88888.00 2016-07-14 13:33:16.125 196 12592.17 153.88 54498.35 88888.00 2016-07-14 13:33:16.250 196 12592.17 153.85 54498.35 88888.00 2016-07-14 13:33:16.375 196 12592.15 153.85 54498.35 88888.00 2016-07-14 13:33:16.500 196 12592.12 153.88 54498.35 88888.00 2016-07-14 13:33:16.625 196 12592.15 153.88 54498.35 88888.00 2016-07-14 13:33:16.750 196 12592.12 153.85 54498.32 88888.00 2016-07-14 13:33:16.875 196 12592.10 153.85 54498.35 88888.00 2016-07-14 13:33:17.000 196 12592.15 153.88 54498.35 88888.00 2016-07-14 13:33:17.125 196 12592.20 153.85 54498.35 88888.00 2016-07-14 13:33:17.250 196 12592.15 153.82 54498.35 88888.00 2016-07-14 13:33:17.375 196 12592.20 153.82 54498.32 88888.00 2016-07-14 13:33:17.500 196 12592.23 153.82 54498.32 88888.00 2016-07-14 13:33:17.625 196 12592.15 153.80 54498.32 88888.00 2016-07-14 13:33:17.750 196 12592.12 153.80 54498.30 88888.00 2016-07-14 13:33:17.875 196 12592.15 153.80 54498.30 88888.00 2016-07-14 13:33:18.000 196 12592.12 153.82 54498.28 88888.00 2016-07-14 13:33:18.125 196 12592.08 153.80 54498.30 88888.00 2016-07-14 13:33:18.250 196 12592.02 153.78 54498.30 88888.00 2016-07-14 13:33:18.375 196 12592.08 153.80 54498.28 88888.00 2016-07-14 13:33:18.500 196 12592.15 153.80 54498.28 88888.00 2016-07-14 13:33:18.625 196 12592.15 153.80 54498.30 88888.00 2016-07-14 13:33:18.750 196 12592.12 153.80 54498.32 88888.00 2016-07-14 13:33:18.875 196 12592.12 153.82 54498.32 88888.00 2016-07-14 13:33:19.000 196 12592.20 153.82 54498.30 88888.00 2016-07-14 13:33:19.125 196 12592.20 153.82 54498.32 88888.00 2016-07-14 13:33:19.250 196 12592.20 153.80 54498.32 88888.00 2016-07-14 13:33:19.375 196 12592.17 153.78 54498.35 88888.00 2016-07-14 13:33:19.500 196 12592.17 153.78 54498.35 88888.00 2016-07-14 13:33:19.625 196 12592.20 153.80 54498.35 88888.00 2016-07-14 13:33:19.750 196 12592.20 153.78 54498.35 88888.00 2016-07-14 13:33:19.875 196 12592.20 153.80 54498.35 88888.00 2016-07-14 13:33:20.000 196 12592.20 153.80 54498.32 88888.00 2016-07-14 13:33:20.125 196 12592.17 153.78 54498.35 88888.00 2016-07-14 13:33:20.250 196 12592.17 153.78 54498.38 88888.00 2016-07-14 13:33:20.375 196 12592.20 153.80 54498.35 88888.00 2016-07-14 13:33:20.500 196 12592.15 153.80 54498.32 88888.00 2016-07-14 13:33:20.625 196 12592.15 153.80 54498.35 88888.00 2016-07-14 13:33:20.750 196 12592.17 153.80 54498.32 88888.00 2016-07-14 13:33:20.875 196 12592.15 153.78 54498.32 88888.00 2016-07-14 13:33:21.000 196 12592.10 153.80 54498.32 88888.00 2016-07-14 13:33:21.125 196 12592.12 153.80 54498.32 88888.00 2016-07-14 13:33:21.250 196 12592.12 153.80 54498.35 88888.00 2016-07-14 13:33:21.375 196 12592.10 153.80 54498.35 88888.00 2016-07-14 13:33:21.500 196 12592.15 153.80 54498.32 88888.00 2016-07-14 13:33:21.625 196 12592.20 153.80 54498.32 88888.00 2016-07-14 13:33:21.750 196 12592.20 153.78 54498.30 88888.00 2016-07-14 13:33:21.875 196 12592.20 153.78 54498.30 88888.00 2016-07-14 13:33:22.000 196 12592.15 153.78 54498.30 88888.00 2016-07-14 13:33:22.125 196 12592.10 153.78 54498.28 88888.00 2016-07-14 13:33:22.250 196 12592.10 153.78 54498.30 88888.00 2016-07-14 13:33:22.375 196 12592.12 153.80 54498.30 88888.00 2016-07-14 13:33:22.500 196 12592.10 153.78 54498.35 88888.00 2016-07-14 13:33:22.625 196 12592.10 153.78 54498.32 88888.00 2016-07-14 13:33:22.750 196 12592.08 153.78 54498.32 88888.00 2016-07-14 13:33:22.875 196 12592.10 153.78 54498.30 88888.00 2016-07-14 13:33:23.000 196 12592.10 153.78 54498.30 88888.00 2016-07-14 13:33:23.125 196 12592.00 153.75 54498.30 88888.00 2016-07-14 13:33:23.250 196 12591.98 153.75 54498.30 88888.00 2016-07-14 13:33:23.375 196 12592.02 153.78 54498.30 88888.00 2016-07-14 13:33:23.500 196 12592.05 153.75 54498.30 88888.00 2016-07-14 13:33:23.625 196 12592.05 153.70 54498.30 88888.00 2016-07-14 13:33:23.750 196 12592.10 153.72 54498.28 88888.00 2016-07-14 13:33:23.875 196 12592.05 153.75 54498.30 88888.00 2016-07-14 13:33:24.000 196 12592.08 153.75 54498.30 88888.00 2016-07-14 13:33:24.125 196 12592.10 153.75 54498.30 88888.00 2016-07-14 13:33:24.250 196 12592.08 153.70 54498.28 88888.00 2016-07-14 13:33:24.375 196 12592.12 153.70 54498.25 88888.00 2016-07-14 13:33:24.500 196 12592.10 153.72 54498.25 88888.00 2016-07-14 13:33:24.625 196 12592.00 153.78 54498.25 88888.00 2016-07-14 13:33:24.750 196 12592.02 153.75 54498.25 88888.00 2016-07-14 13:33:24.875 196 12592.10 153.75 54498.25 88888.00 2016-07-14 13:33:25.000 196 12592.15 153.72 54498.22 88888.00 2016-07-14 13:33:25.125 196 12592.20 153.70 54498.25 88888.00 2016-07-14 13:33:25.250 196 12592.17 153.68 54498.28 88888.00 2016-07-14 13:33:25.375 196 12592.17 153.70 54498.25 88888.00 2016-07-14 13:33:25.500 196 12592.15 153.72 54498.22 88888.00 2016-07-14 13:33:25.625 196 12592.12 153.75 54498.22 88888.00 2016-07-14 13:33:25.750 196 12592.10 153.72 54498.25 88888.00 2016-07-14 13:33:25.875 196 12592.08 153.72 54498.28 88888.00 2016-07-14 13:33:26.000 196 12592.08 153.72 54498.28 88888.00 2016-07-14 13:33:26.125 196 12592.05 153.72 54498.20 88888.00 2016-07-14 13:33:26.250 196 12592.02 153.70 54498.20 88888.00 2016-07-14 13:33:26.375 196 12592.10 153.70 54498.20 88888.00 2016-07-14 13:33:26.500 196 12592.12 153.70 54498.20 88888.00 2016-07-14 13:33:26.625 196 12592.02 153.70 54498.22 88888.00 2016-07-14 13:33:26.750 196 12592.02 153.72 54498.25 88888.00 2016-07-14 13:33:26.875 196 12592.10 153.72 54498.28 88888.00 2016-07-14 13:33:27.000 196 12592.17 153.70 54498.22 88888.00 2016-07-14 13:33:27.125 196 12592.15 153.68 54498.22 88888.00 2016-07-14 13:33:27.250 196 12592.10 153.65 54498.25 88888.00 2016-07-14 13:33:27.375 196 12592.12 153.68 54498.22 88888.00 2016-07-14 13:33:27.500 196 12592.12 153.68 54498.22 88888.00 2016-07-14 13:33:27.625 196 12592.08 153.68 54498.25 88888.00 2016-07-14 13:33:27.750 196 12592.08 153.70 54498.25 88888.00 2016-07-14 13:33:27.875 196 12592.10 153.70 54498.22 88888.00 2016-07-14 13:33:28.000 196 12592.15 153.65 54498.20 88888.00 2016-07-14 13:33:28.125 196 12592.17 153.62 54498.20 88888.00 2016-07-14 13:33:28.250 196 12592.10 153.62 54498.22 88888.00 2016-07-14 13:33:28.375 196 12592.12 153.62 54498.22 88888.00 2016-07-14 13:33:28.500 196 12592.17 153.62 54498.22 88888.00 2016-07-14 13:33:28.625 196 12592.15 153.62 54498.22 88888.00 2016-07-14 13:33:28.750 196 12592.10 153.62 54498.20 88888.00 2016-07-14 13:33:28.875 196 12592.10 153.60 54498.22 88888.00 2016-07-14 13:33:29.000 196 12592.12 153.60 54498.18 88888.00 2016-07-14 13:33:29.125 196 12592.08 153.57 54498.18 88888.00 2016-07-14 13:33:29.250 196 12592.02 153.57 54498.18 88888.00 2016-07-14 13:33:29.375 196 12592.02 153.60 54498.18 88888.00 2016-07-14 13:33:29.500 196 12592.02 153.57 54498.15 88888.00 2016-07-14 13:33:29.625 196 12592.05 153.55 54498.12 88888.00 2016-07-14 13:33:29.750 196 12592.05 153.57 54498.10 88888.00 2016-07-14 13:33:29.875 196 12592.05 153.60 54498.12 88888.00 2016-07-14 13:33:30.000 196 12592.02 153.60 54498.15 88888.00 2016-07-14 13:33:30.125 196 12592.02 153.60 54498.18 88888.00 2016-07-14 13:33:30.250 196 12592.05 153.55 54498.18 88888.00 2016-07-14 13:33:30.375 196 12592.10 153.55 54498.15 88888.00 2016-07-14 13:33:30.500 196 12592.08 153.55 54498.15 88888.00 2016-07-14 13:33:30.625 196 12592.08 153.55 54498.15 88888.00 2016-07-14 13:33:30.750 196 12592.10 153.57 54498.15 88888.00 2016-07-14 13:33:30.875 196 12592.10 153.57 54498.15 88888.00 2016-07-14 13:33:31.000 196 12592.10 153.57 54498.12 88888.00 2016-07-14 13:33:31.125 196 12592.12 153.55 54498.15 88888.00 2016-07-14 13:33:31.250 196 12592.02 153.55 54498.15 88888.00 2016-07-14 13:33:31.375 196 12592.02 153.55 54498.15 88888.00 2016-07-14 13:33:31.500 196 12592.02 153.55 54498.15 88888.00 2016-07-14 13:33:31.625 196 12592.08 153.55 54498.15 88888.00 2016-07-14 13:33:31.750 196 12592.10 153.55 54498.12 88888.00 2016-07-14 13:33:31.875 196 12592.12 153.55 54498.12 88888.00 2016-07-14 13:33:32.000 196 12592.12 153.55 54498.12 88888.00 2016-07-14 13:33:32.125 196 12592.10 153.55 54498.12 88888.00 2016-07-14 13:33:32.250 196 12592.00 153.53 54498.12 88888.00 2016-07-14 13:33:32.375 196 12592.02 153.53 54498.12 88888.00 2016-07-14 13:33:32.500 196 12592.05 153.50 54498.18 88888.00 2016-07-14 13:33:32.625 196 12592.12 153.47 54498.15 88888.00 2016-07-14 13:33:32.750 196 12592.12 153.50 54498.15 88888.00 2016-07-14 13:33:32.875 196 12592.05 153.50 54498.15 88888.00 2016-07-14 13:33:33.000 196 12592.00 153.53 54498.12 88888.00 2016-07-14 13:33:33.125 196 12591.98 153.50 54498.15 88888.00 2016-07-14 13:33:33.250 196 12592.05 153.47 54498.15 88888.00 2016-07-14 13:33:33.375 196 12592.10 153.47 54498.12 88888.00 2016-07-14 13:33:33.500 196 12592.02 153.50 54498.15 88888.00 2016-07-14 13:33:33.625 196 12591.98 153.50 54498.15 88888.00 2016-07-14 13:33:33.750 196 12591.98 153.53 54498.15 88888.00 2016-07-14 13:33:33.875 196 12592.02 153.53 54498.12 88888.00 2016-07-14 13:33:34.000 196 12592.08 153.50 54498.12 88888.00 2016-07-14 13:33:34.125 196 12592.10 153.47 54498.12 88888.00 2016-07-14 13:33:34.250 196 12592.00 153.47 54498.12 88888.00 2016-07-14 13:33:34.375 196 12592.08 153.47 54498.10 88888.00 2016-07-14 13:33:34.500 196 12592.08 153.43 54498.12 88888.00 2016-07-14 13:33:34.625 196 12592.10 153.43 54498.15 88888.00 2016-07-14 13:33:34.750 196 12592.10 153.43 54498.12 88888.00 2016-07-14 13:33:34.875 196 12592.12 153.45 54498.07 88888.00 2016-07-14 13:33:35.000 196 12592.15 153.47 54498.07 88888.00 2016-07-14 13:33:35.125 196 12592.10 153.43 54498.10 88888.00 2016-07-14 13:33:35.250 196 12592.05 153.43 54498.10 88888.00 2016-07-14 13:33:35.375 196 12592.12 153.40 54498.10 88888.00 2016-07-14 13:33:35.500 196 12592.10 153.40 54498.07 88888.00 2016-07-14 13:33:35.625 196 12592.08 153.40 54498.10 88888.00 2016-07-14 13:33:35.750 196 12592.12 153.38 54498.07 88888.00 2016-07-14 13:33:35.875 196 12592.12 153.40 54498.10 88888.00 2016-07-14 13:33:36.000 196 12592.12 153.40 54498.07 88888.00 2016-07-14 13:33:36.125 196 12592.15 153.38 54498.05 88888.00 2016-07-14 13:33:36.250 196 12592.05 153.35 54498.07 88888.00 2016-07-14 13:33:36.375 196 12592.02 153.35 54498.05 88888.00 2016-07-14 13:33:36.500 196 12591.98 153.35 54498.07 88888.00 2016-07-14 13:33:36.625 196 12591.95 153.38 54498.05 88888.00 2016-07-14 13:33:36.750 196 12591.92 153.38 54498.05 88888.00 2016-07-14 13:33:36.875 196 12591.95 153.40 54498.05 88888.00 2016-07-14 13:33:37.000 196 12591.95 153.38 54498.07 88888.00 2016-07-14 13:33:37.125 196 12591.95 153.32 54498.10 88888.00 2016-07-14 13:33:37.250 196 12591.92 153.35 54498.07 88888.00 2016-07-14 13:33:37.375 196 12591.98 153.38 54498.07 88888.00 2016-07-14 13:33:37.500 196 12591.98 153.38 54498.10 88888.00 2016-07-14 13:33:37.625 196 12591.98 153.38 54498.12 88888.00 2016-07-14 13:33:37.750 196 12592.02 153.32 54498.12 88888.00 2016-07-14 13:33:37.875 196 12592.05 153.32 54498.10 88888.00 2016-07-14 13:33:38.000 196 12591.98 153.35 54498.10 88888.00 2016-07-14 13:33:38.125 196 12591.95 153.35 54498.10 88888.00 2016-07-14 13:33:38.250 196 12591.88 153.32 54498.07 88888.00 2016-07-14 13:33:38.375 196 12591.92 153.32 54498.07 88888.00 2016-07-14 13:33:38.500 196 12591.95 153.32 54498.12 88888.00 2016-07-14 13:33:38.625 196 12591.98 153.32 54498.10 88888.00 2016-07-14 13:33:38.750 196 12591.92 153.35 54498.03 88888.00 2016-07-14 13:33:38.875 196 12591.90 153.32 54498.05 88888.00 2016-07-14 13:33:39.000 196 12591.90 153.30 54498.07 88888.00 2016-07-14 13:33:39.125 196 12591.90 153.30 54498.10 88888.00 2016-07-14 13:33:39.250 196 12591.88 153.30 54498.10 88888.00 2016-07-14 13:33:39.375 196 12591.92 153.30 54498.10 88888.00 2016-07-14 13:33:39.500 196 12591.90 153.28 54498.10 88888.00 2016-07-14 13:33:39.625 196 12591.90 153.28 54498.07 88888.00 2016-07-14 13:33:39.750 196 12591.92 153.30 54498.07 88888.00 2016-07-14 13:33:39.875 196 12591.95 153.28 54498.07 88888.00 2016-07-14 13:33:40.000 196 12591.95 153.22 54498.05 88888.00 2016-07-14 13:33:40.125 196 12591.90 153.25 54498.07 88888.00 2016-07-14 13:33:40.250 196 12591.90 153.22 54498.10 88888.00 2016-07-14 13:33:40.375 196 12591.92 153.25 54498.10 88888.00 2016-07-14 13:33:40.500 196 12591.88 153.22 54498.10 88888.00 2016-07-14 13:33:40.625 196 12591.95 153.20 54498.10 88888.00 2016-07-14 13:33:40.750 196 12591.98 153.20 54498.07 88888.00 2016-07-14 13:33:40.875 196 12591.90 153.18 54498.07 88888.00 2016-07-14 13:33:41.000 196 12591.83 153.18 54498.07 88888.00 2016-07-14 13:33:41.125 196 12591.80 153.18 54498.07 88888.00 2016-07-14 13:33:41.250 196 12591.77 153.18 54498.05 88888.00 2016-07-14 13:33:41.375 196 12591.85 153.18 54498.03 88888.00 2016-07-14 13:33:41.500 196 12591.90 153.15 54498.05 88888.00 2016-07-14 13:33:41.625 196 12591.85 153.15 54498.05 88888.00 2016-07-14 13:33:41.750 196 12591.80 153.18 54498.05 88888.00 2016-07-14 13:33:41.875 196 12591.75 153.12 54498.05 88888.00 2016-07-14 13:33:42.000 196 12591.73 153.15 54498.05 88888.00 2016-07-14 13:33:42.125 196 12591.75 153.18 54498.05 88888.00 2016-07-14 13:33:42.250 196 12591.70 153.18 54498.07 88888.00 2016-07-14 13:33:42.375 196 12591.75 153.15 54498.07 88888.00 2016-07-14 13:33:42.500 196 12591.77 153.18 54498.07 88888.00 2016-07-14 13:33:42.625 196 12591.80 153.18 54498.07 88888.00 2016-07-14 13:33:42.750 196 12591.77 153.15 54498.07 88888.00 2016-07-14 13:33:42.875 196 12591.83 153.18 54498.07 88888.00 2016-07-14 13:33:43.000 196 12591.85 153.18 54498.07 88888.00 2016-07-14 13:33:43.125 196 12591.80 153.15 54498.07 88888.00 2016-07-14 13:33:43.250 196 12591.75 153.12 54498.05 88888.00 2016-07-14 13:33:43.375 196 12591.77 153.15 54498.05 88888.00 2016-07-14 13:33:43.500 196 12591.80 153.18 54498.07 88888.00 2016-07-14 13:33:43.625 196 12591.83 153.10 54498.07 88888.00 2016-07-14 13:33:43.750 196 12591.80 153.12 54498.10 88888.00 2016-07-14 13:33:43.875 196 12591.85 153.12 54498.07 88888.00 2016-07-14 13:33:44.000 196 12591.80 153.12 54498.03 88888.00 2016-07-14 13:33:44.125 196 12591.77 153.12 54498.05 88888.00 2016-07-14 13:33:44.250 196 12591.73 153.10 54498.07 88888.00 2016-07-14 13:33:44.375 196 12591.75 153.10 54498.07 88888.00 2016-07-14 13:33:44.500 196 12591.77 153.10 54498.10 88888.00 2016-07-14 13:33:44.625 196 12591.75 153.10 54498.10 88888.00 2016-07-14 13:33:44.750 196 12591.62 153.12 54498.07 88888.00 2016-07-14 13:33:44.875 196 12591.60 153.12 54498.10 88888.00 2016-07-14 13:33:45.000 196 12591.62 153.10 54498.07 88888.00 2016-07-14 13:33:45.125 196 12591.65 153.10 54498.07 88888.00 2016-07-14 13:33:45.250 196 12591.67 153.10 54498.05 88888.00 2016-07-14 13:33:45.375 196 12591.73 153.12 54498.05 88888.00 2016-07-14 13:33:45.500 196 12591.70 153.07 54498.05 88888.00 2016-07-14 13:33:45.625 196 12591.70 153.07 54498.05 88888.00 2016-07-14 13:33:45.750 196 12591.70 153.07 54498.05 88888.00 2016-07-14 13:33:45.875 196 12591.70 153.07 54498.03 88888.00 2016-07-14 13:33:46.000 196 12591.67 153.00 54498.03 88888.00 2016-07-14 13:33:46.125 196 12591.67 153.03 54498.03 88888.00 2016-07-14 13:33:46.250 196 12591.60 153.03 54498.05 88888.00 2016-07-14 13:33:46.375 196 12591.65 153.05 54498.05 88888.00 2016-07-14 13:33:46.500 196 12591.60 153.05 54498.05 88888.00 2016-07-14 13:33:46.625 196 12591.60 153.05 54498.03 88888.00 2016-07-14 13:33:46.750 196 12591.65 153.03 54498.03 88888.00 2016-07-14 13:33:46.875 196 12591.62 153.00 54498.05 88888.00 2016-07-14 13:33:47.000 196 12591.62 152.95 54498.03 88888.00 2016-07-14 13:33:47.125 196 12591.62 152.93 54498.03 88888.00 2016-07-14 13:33:47.250 196 12591.52 152.93 54498.00 88888.00 2016-07-14 13:33:47.375 196 12591.55 152.97 54498.00 88888.00 2016-07-14 13:33:47.500 196 12591.55 152.95 54498.03 88888.00 2016-07-14 13:33:47.625 196 12591.55 152.95 54498.00 88888.00 2016-07-14 13:33:47.750 196 12591.58 153.00 54498.00 88888.00 2016-07-14 13:33:47.875 196 12591.62 153.00 54498.03 88888.00 2016-07-14 13:33:48.000 196 12591.65 152.97 54498.03 88888.00 2016-07-14 13:33:48.125 196 12591.65 152.97 54497.97 88888.00 2016-07-14 13:33:48.250 196 12591.62 152.93 54497.97 88888.00 2016-07-14 13:33:48.375 196 12591.55 152.90 54497.97 88888.00 2016-07-14 13:33:48.500 196 12591.48 152.93 54498.00 88888.00 2016-07-14 13:33:48.625 196 12591.50 152.93 54498.00 88888.00 2016-07-14 13:33:48.750 196 12591.52 152.93 54497.97 88888.00 2016-07-14 13:33:48.875 196 12591.55 152.90 54498.00 88888.00 2016-07-14 13:33:49.000 196 12591.52 152.93 54498.00 88888.00 2016-07-14 13:33:49.125 196 12591.58 152.95 54498.05 88888.00 2016-07-14 13:33:49.250 196 12591.58 152.93 54498.07 88888.00 2016-07-14 13:33:49.375 196 12591.58 152.90 54498.05 88888.00 2016-07-14 13:33:49.500 196 12591.60 152.90 54498.05 88888.00 2016-07-14 13:33:49.625 196 12591.55 152.90 54498.05 88888.00 2016-07-14 13:33:49.750 196 12591.52 152.93 54498.05 88888.00 2016-07-14 13:33:49.875 196 12591.58 152.93 54498.05 88888.00 2016-07-14 13:33:50.000 196 12591.60 152.88 54498.05 88888.00 2016-07-14 13:33:50.125 196 12591.60 152.88 54498.10 88888.00 2016-07-14 13:33:50.250 196 12591.60 152.90 54498.05 88888.00 2016-07-14 13:33:50.375 196 12591.62 152.93 54498.05 88888.00 2016-07-14 13:33:50.500 196 12591.52 152.93 54498.05 88888.00 2016-07-14 13:33:50.625 196 12591.48 152.90 54498.03 88888.00 2016-07-14 13:33:50.750 196 12591.50 152.90 54498.00 88888.00 2016-07-14 13:33:50.875 196 12591.55 152.88 54498.03 88888.00 2016-07-14 13:33:51.000 196 12591.52 152.88 54498.03 88888.00 2016-07-14 13:33:51.125 196 12591.50 152.85 54498.05 88888.00 2016-07-14 13:33:51.250 196 12591.45 152.85 54498.05 88888.00 2016-07-14 13:33:51.375 196 12591.48 152.85 54498.05 88888.00 2016-07-14 13:33:51.500 196 12591.45 152.82 54498.03 88888.00 2016-07-14 13:33:51.625 196 12591.42 152.82 54498.03 88888.00 2016-07-14 13:33:51.750 196 12591.42 152.85 54498.05 88888.00 2016-07-14 13:33:51.875 196 12591.40 152.82 54498.05 88888.00 2016-07-14 13:33:52.000 196 12591.45 152.82 54498.03 88888.00 2016-07-14 13:33:52.125 196 12591.45 152.82 54498.03 88888.00 2016-07-14 13:33:52.250 196 12591.33 152.80 54498.00 88888.00 2016-07-14 13:33:52.375 196 12591.40 152.80 54498.03 88888.00 2016-07-14 13:33:52.500 196 12591.42 152.80 54498.03 88888.00 2016-07-14 13:33:52.625 196 12591.45 152.80 54498.00 88888.00 2016-07-14 13:33:52.750 196 12591.48 152.80 54498.00 88888.00 2016-07-14 13:33:52.875 196 12591.48 152.80 54498.03 88888.00 2016-07-14 13:33:53.000 196 12591.42 152.78 54498.00 88888.00 2016-07-14 13:33:53.125 196 12591.48 152.78 54498.03 88888.00 2016-07-14 13:33:53.250 196 12591.38 152.72 54498.00 88888.00 2016-07-14 13:33:53.375 196 12591.42 152.78 54497.97 88888.00 2016-07-14 13:33:53.500 196 12591.45 152.78 54498.00 88888.00 2016-07-14 13:33:53.625 196 12591.42 152.72 54498.00 88888.00 2016-07-14 13:33:53.750 196 12591.42 152.72 54497.97 88888.00 2016-07-14 13:33:53.875 196 12591.40 152.72 54497.97 88888.00 2016-07-14 13:33:54.000 196 12591.38 152.70 54497.95 88888.00 2016-07-14 13:33:54.125 196 12591.40 152.70 54497.97 88888.00 2016-07-14 13:33:54.250 196 12591.38 152.72 54497.97 88888.00 2016-07-14 13:33:54.375 196 12591.40 152.72 54497.95 88888.00 2016-07-14 13:33:54.500 196 12591.35 152.70 54497.93 88888.00 2016-07-14 13:33:54.625 196 12591.38 152.68 54497.93 88888.00 2016-07-14 13:33:54.750 196 12591.35 152.70 54497.95 88888.00 2016-07-14 13:33:54.875 196 12591.35 152.72 54497.95 88888.00 2016-07-14 13:33:55.000 196 12591.38 152.72 54497.95 88888.00 2016-07-14 13:33:55.125 196 12591.35 152.70 54497.95 88888.00 2016-07-14 13:33:55.250 196 12591.30 152.65 54497.95 88888.00 2016-07-14 13:33:55.375 196 12591.35 152.68 54497.97 88888.00 2016-07-14 13:33:55.500 196 12591.35 152.68 54497.97 88888.00 2016-07-14 13:33:55.625 196 12591.33 152.68 54497.97 88888.00 2016-07-14 13:33:55.750 196 12591.33 152.68 54497.95 88888.00 2016-07-14 13:33:55.875 196 12591.35 152.68 54497.95 88888.00 2016-07-14 13:33:56.000 196 12591.35 152.65 54497.95 88888.00 2016-07-14 13:33:56.125 196 12591.33 152.62 54497.95 88888.00 2016-07-14 13:33:56.250 196 12591.33 152.62 54497.95 88888.00 2016-07-14 13:33:56.375 196 12591.30 152.62 54498.00 88888.00 2016-07-14 13:33:56.500 196 12591.30 152.60 54497.97 88888.00 2016-07-14 13:33:56.625 196 12591.33 152.57 54497.95 88888.00 2016-07-14 13:33:56.750 196 12591.30 152.60 54497.93 88888.00 2016-07-14 13:33:56.875 196 12591.30 152.57 54497.93 88888.00 2016-07-14 13:33:57.000 196 12591.35 152.57 54497.95 88888.00 2016-07-14 13:33:57.125 196 12591.27 152.57 54497.95 88888.00 2016-07-14 13:33:57.250 196 12591.27 152.55 54497.95 88888.00 2016-07-14 13:33:57.375 196 12591.33 152.55 54497.93 88888.00 2016-07-14 13:33:57.500 196 12591.30 152.55 54497.93 88888.00 2016-07-14 13:33:57.625 196 12591.25 152.53 54497.93 88888.00 2016-07-14 13:33:57.750 196 12591.23 152.50 54497.93 88888.00 2016-07-14 13:33:57.875 196 12591.25 152.47 54497.95 88888.00 2016-07-14 13:33:58.000 196 12591.33 152.47 54497.93 88888.00 2016-07-14 13:33:58.125 196 12591.27 152.50 54497.93 88888.00 2016-07-14 13:33:58.250 196 12591.23 152.50 54497.93 88888.00 2016-07-14 13:33:58.375 196 12591.25 152.47 54497.93 88888.00 2016-07-14 13:33:58.500 196 12591.23 152.50 54497.95 88888.00 2016-07-14 13:33:58.625 196 12591.23 152.47 54497.97 88888.00 2016-07-14 13:33:58.750 196 12591.23 152.47 54497.95 88888.00 2016-07-14 13:33:58.875 196 12591.23 152.45 54497.95 88888.00 2016-07-14 13:33:59.000 196 12591.23 152.43 54497.93 88888.00 2016-07-14 13:33:59.125 196 12591.17 152.43 54497.93 88888.00 2016-07-14 13:33:59.250 196 12591.15 152.40 54497.93 88888.00 2016-07-14 13:33:59.375 196 12591.25 152.40 54497.93 88888.00 2016-07-14 13:33:59.500 196 12591.25 152.35 54497.93 88888.00 2016-07-14 13:33:59.625 196 12591.20 152.35 54497.90 88888.00 2016-07-14 13:33:59.750 196 12591.17 152.35 54497.90 88888.00 2016-07-14 13:33:59.875 196 12591.17 152.32 54497.90 88888.00 2016-07-14 13:34:00.000 196 12591.17 152.32 54497.88 88888.00 2016-07-14 13:34:00.125 196 12591.17 152.32 54497.88 88888.00 2016-07-14 13:34:00.250 196 12591.15 152.35 54497.88 88888.00 2016-07-14 13:34:00.375 196 12591.10 152.35 54497.88 88888.00 2016-07-14 13:34:00.500 196 12591.08 152.32 54497.90 88888.00 2016-07-14 13:34:00.625 196 12591.10 152.32 54497.88 88888.00 2016-07-14 13:34:00.750 196 12591.15 152.32 54497.90 88888.00 2016-07-14 13:34:00.875 196 12591.15 152.32 54497.93 88888.00 2016-07-14 13:34:01.000 196 12591.15 152.30 54497.88 88888.00 2016-07-14 13:34:01.125 196 12591.17 152.28 54497.88 88888.00 2016-07-14 13:34:01.250 196 12591.17 152.25 54497.88 88888.00 2016-07-14 13:34:01.375 196 12591.25 152.25 54497.90 88888.00 2016-07-14 13:34:01.500 196 12591.25 152.25 54497.90 88888.00 2016-07-14 13:34:01.625 196 12591.17 152.25 54497.93 88888.00 2016-07-14 13:34:01.750 196 12591.15 152.25 54497.95 88888.00 2016-07-14 13:34:01.875 196 12591.08 152.22 54497.93 88888.00 2016-07-14 13:34:02.000 196 12591.12 152.20 54497.93 88888.00 2016-07-14 13:34:02.125 196 12591.15 152.18 54497.90 88888.00 2016-07-14 13:34:02.250 196 12591.12 152.18 54497.93 88888.00 2016-07-14 13:34:02.375 196 12591.15 152.18 54497.90 88888.00 2016-07-14 13:34:02.500 196 12591.15 152.20 54497.90 88888.00 2016-07-14 13:34:02.625 196 12591.12 152.18 54497.90 88888.00 2016-07-14 13:34:02.750 196 12591.15 152.15 54497.93 88888.00 2016-07-14 13:34:02.875 196 12591.15 152.18 54497.93 88888.00 2016-07-14 13:34:03.000 196 12591.08 152.12 54497.93 88888.00 2016-07-14 13:34:03.125 196 12591.08 152.12 54497.95 88888.00 2016-07-14 13:34:03.250 196 12591.08 152.12 54497.93 88888.00 2016-07-14 13:34:03.375 196 12591.15 152.12 54497.93 88888.00 2016-07-14 13:34:03.500 196 12591.12 152.15 54497.90 88888.00 2016-07-14 13:34:03.625 196 12591.08 152.12 54497.93 88888.00 2016-07-14 13:34:03.750 196 12591.05 152.12 54497.90 88888.00 2016-07-14 13:34:03.875 196 12591.08 152.10 54497.95 88888.00 2016-07-14 13:34:04.000 196 12591.08 152.10 54497.93 88888.00 2016-07-14 13:34:04.125 196 12591.08 152.07 54497.93 88888.00 2016-07-14 13:34:04.250 196 12591.02 152.07 54497.88 88888.00 2016-07-14 13:34:04.375 196 12591.02 152.07 54497.90 88888.00 2016-07-14 13:34:04.500 196 12591.02 152.10 54497.90 88888.00 2016-07-14 13:34:04.625 196 12591.05 152.10 54497.90 88888.00 2016-07-14 13:34:04.750 196 12591.05 152.10 54497.88 88888.00 2016-07-14 13:34:04.875 196 12591.08 152.07 54497.85 88888.00 2016-07-14 13:34:05.000 196 12591.12 152.05 54497.85 88888.00 2016-07-14 13:34:05.125 196 12591.12 152.05 54497.88 88888.00 2016-07-14 13:34:05.250 196 12591.00 152.00 54497.88 88888.00 2016-07-14 13:34:05.375 196 12591.00 152.00 54497.85 88888.00 2016-07-14 13:34:05.500 196 12591.00 151.97 54497.88 88888.00 2016-07-14 13:34:05.625 196 12591.00 152.03 54497.88 88888.00 2016-07-14 13:34:05.750 196 12590.95 152.03 54497.85 88888.00 2016-07-14 13:34:05.875 196 12590.95 152.03 54497.85 88888.00 2016-07-14 13:34:06.000 196 12591.00 152.03 54497.82 88888.00 2016-07-14 13:34:06.125 196 12590.98 152.00 54497.85 88888.00 2016-07-14 13:34:06.250 196 12591.00 152.00 54497.85 88888.00 2016-07-14 13:34:06.375 196 12591.05 152.00 54497.85 88888.00 2016-07-14 13:34:06.500 196 12590.98 151.97 54497.85 88888.00 2016-07-14 13:34:06.625 196 12590.90 151.97 54497.85 88888.00 2016-07-14 13:34:06.750 196 12590.80 151.95 54497.82 88888.00 2016-07-14 13:34:06.875 196 12590.75 151.95 54497.85 88888.00 2016-07-14 13:34:07.000 196 12590.83 151.95 54497.82 88888.00 2016-07-14 13:34:07.125 196 12590.88 151.95 54497.88 88888.00 2016-07-14 13:34:07.250 196 12590.83 151.97 54497.90 88888.00 2016-07-14 13:34:07.375 196 12590.88 152.00 54497.88 88888.00 2016-07-14 13:34:07.500 196 12590.90 151.97 54497.85 88888.00 2016-07-14 13:34:07.625 196 12590.85 151.93 54497.85 88888.00 2016-07-14 13:34:07.750 196 12590.85 151.93 54497.82 88888.00 2016-07-14 13:34:07.875 196 12590.85 151.95 54497.85 88888.00 2016-07-14 13:34:08.000 196 12590.80 151.93 54497.85 88888.00 2016-07-14 13:34:08.125 196 12590.77 151.93 54497.82 88888.00 2016-07-14 13:34:08.250 196 12590.75 151.88 54497.82 88888.00 2016-07-14 13:34:08.375 196 12590.77 151.88 54497.82 88888.00 2016-07-14 13:34:08.500 196 12590.83 151.90 54497.82 88888.00 2016-07-14 13:34:08.625 196 12590.80 151.93 54497.82 88888.00 2016-07-14 13:34:08.750 196 12590.77 151.93 54497.82 88888.00 2016-07-14 13:34:08.875 196 12590.80 151.90 54497.82 88888.00 2016-07-14 13:34:09.000 196 12590.75 151.90 54497.82 88888.00 2016-07-14 13:34:09.125 196 12590.73 151.93 54497.82 88888.00 2016-07-14 13:34:09.250 196 12590.70 151.90 54497.80 88888.00 2016-07-14 13:34:09.375 196 12590.77 151.90 54497.80 88888.00 2016-07-14 13:34:09.500 196 12590.80 151.93 54497.82 88888.00 2016-07-14 13:34:09.625 196 12590.75 151.90 54497.80 88888.00 2016-07-14 13:34:09.750 196 12590.73 151.88 54497.80 88888.00 2016-07-14 13:34:09.875 196 12590.77 151.88 54497.80 88888.00 2016-07-14 13:34:10.000 196 12590.80 151.88 54497.80 88888.00 2016-07-14 13:34:10.125 196 12590.77 151.85 54497.80 88888.00 2016-07-14 13:34:10.250 196 12590.75 151.85 54497.85 88888.00 2016-07-14 13:34:10.375 196 12590.77 151.88 54497.82 88888.00 2016-07-14 13:34:10.500 196 12590.73 151.88 54497.80 88888.00 2016-07-14 13:34:10.625 196 12590.70 151.85 54497.80 88888.00 2016-07-14 13:34:10.750 196 12590.70 151.85 54497.78 88888.00 2016-07-14 13:34:10.875 196 12590.70 151.85 54497.80 88888.00 2016-07-14 13:34:11.000 196 12590.70 151.85 54497.78 88888.00 2016-07-14 13:34:11.125 196 12590.73 151.82 54497.78 88888.00 2016-07-14 13:34:11.250 196 12590.70 151.78 54497.75 88888.00 2016-07-14 13:34:11.375 196 12590.75 151.78 54497.75 88888.00 2016-07-14 13:34:11.500 196 12590.73 151.78 54497.78 88888.00 2016-07-14 13:34:11.625 196 12590.73 151.80 54497.78 88888.00 2016-07-14 13:34:11.750 196 12590.73 151.80 54497.78 88888.00 2016-07-14 13:34:11.875 196 12590.77 151.82 54497.72 88888.00 2016-07-14 13:34:12.000 196 12590.80 151.80 54497.72 88888.00 2016-07-14 13:34:12.125 196 12590.80 151.80 54497.72 88888.00 2016-07-14 13:34:12.250 196 12590.75 151.78 54497.75 88888.00 2016-07-14 13:34:12.375 196 12590.77 151.78 54497.75 88888.00 2016-07-14 13:34:12.500 196 12590.73 151.78 54497.75 88888.00 2016-07-14 13:34:12.625 196 12590.67 151.78 54497.72 88888.00 2016-07-14 13:34:12.750 196 12590.73 151.78 54497.72 88888.00 2016-07-14 13:34:12.875 196 12590.75 151.75 54497.72 88888.00 2016-07-14 13:34:13.000 196 12590.75 151.78 54497.75 88888.00 2016-07-14 13:34:13.125 196 12590.70 151.78 54497.75 88888.00 2016-07-14 13:34:13.250 196 12590.65 151.72 54497.72 88888.00 2016-07-14 13:34:13.375 196 12590.70 151.72 54497.72 88888.00 2016-07-14 13:34:13.500 196 12590.67 151.72 54497.72 88888.00 2016-07-14 13:34:13.625 196 12590.67 151.72 54497.75 88888.00 2016-07-14 13:34:13.750 196 12590.65 151.72 54497.75 88888.00 2016-07-14 13:34:13.875 196 12590.62 151.72 54497.72 88888.00 2016-07-14 13:34:14.000 196 12590.65 151.75 54497.72 88888.00 2016-07-14 13:34:14.125 196 12590.62 151.75 54497.75 88888.00 2016-07-14 13:34:14.250 196 12590.60 151.68 54497.78 88888.00 2016-07-14 13:34:14.375 196 12590.67 151.70 54497.75 88888.00 2016-07-14 13:34:14.500 196 12590.67 151.70 54497.75 88888.00 2016-07-14 13:34:14.625 196 12590.65 151.72 54497.75 88888.00 2016-07-14 13:34:14.750 196 12590.65 151.72 54497.72 88888.00 2016-07-14 13:34:14.875 196 12590.67 151.70 54497.75 88888.00 2016-07-14 13:34:15.000 196 12590.70 151.72 54497.72 88888.00 2016-07-14 13:34:15.125 196 12590.65 151.72 54497.72 88888.00 2016-07-14 13:34:15.250 196 12590.65 151.72 54497.72 88888.00 2016-07-14 13:34:15.375 196 12590.67 151.72 54497.72 88888.00 2016-07-14 13:34:15.500 196 12590.67 151.70 54497.72 88888.00 2016-07-14 13:34:15.625 196 12590.65 151.70 54497.72 88888.00 2016-07-14 13:34:15.750 196 12590.65 151.72 54497.72 88888.00 2016-07-14 13:34:15.875 196 12590.67 151.72 54497.72 88888.00 2016-07-14 13:34:16.000 196 12590.65 151.72 54497.70 88888.00 2016-07-14 13:34:16.125 196 12590.62 151.70 54497.72 88888.00 2016-07-14 13:34:16.250 196 12590.55 151.68 54497.70 88888.00 2016-07-14 13:34:16.375 196 12590.65 151.70 54497.70 88888.00 2016-07-14 13:34:16.500 196 12590.70 151.68 54497.68 88888.00 2016-07-14 13:34:16.625 196 12590.70 151.68 54497.65 88888.00 2016-07-14 13:34:16.750 196 12590.62 151.65 54497.65 88888.00 2016-07-14 13:34:16.875 196 12590.58 151.65 54497.62 88888.00 2016-07-14 13:34:17.000 196 12590.62 151.65 54497.62 88888.00 2016-07-14 13:34:17.125 196 12590.65 151.70 54497.65 88888.00 2016-07-14 13:34:17.250 196 12590.55 151.68 54497.65 88888.00 2016-07-14 13:34:17.375 196 12590.58 151.65 54497.65 88888.00 2016-07-14 13:34:17.500 196 12590.58 151.65 54497.62 88888.00 2016-07-14 13:34:17.625 196 12590.55 151.62 54497.62 88888.00 2016-07-14 13:34:17.750 196 12590.52 151.65 54497.62 88888.00 2016-07-14 13:34:17.875 196 12590.52 151.62 54497.62 88888.00 2016-07-14 13:34:18.000 196 12590.52 151.62 54497.62 88888.00 2016-07-14 13:34:18.125 196 12590.55 151.65 54497.62 88888.00 2016-07-14 13:34:18.250 196 12590.52 151.60 54497.65 88888.00 2016-07-14 13:34:18.375 196 12590.58 151.60 54497.62 88888.00 2016-07-14 13:34:18.500 196 12590.60 151.62 54497.62 88888.00 2016-07-14 13:34:18.625 196 12590.62 151.62 54497.62 88888.00 2016-07-14 13:34:18.750 196 12590.65 151.62 54497.60 88888.00 2016-07-14 13:34:18.875 196 12590.60 151.65 54497.62 88888.00 2016-07-14 13:34:19.000 196 12590.62 151.62 54497.60 88888.00 2016-07-14 13:34:19.125 196 12590.62 151.65 54497.62 88888.00 2016-07-14 13:34:19.250 196 12590.55 151.65 54497.62 88888.00 2016-07-14 13:34:19.375 196 12590.60 151.65 54497.62 88888.00 2016-07-14 13:34:19.500 196 12590.58 151.65 54497.62 88888.00 2016-07-14 13:34:19.625 196 12590.55 151.62 54497.62 88888.00 2016-07-14 13:34:19.750 196 12590.55 151.65 54497.60 88888.00 2016-07-14 13:34:19.875 196 12590.55 151.65 54497.60 88888.00 2016-07-14 13:34:20.000 196 12590.52 151.60 54497.62 88888.00 2016-07-14 13:34:20.125 196 12590.55 151.62 54497.65 88888.00 2016-07-14 13:34:20.250 196 12590.45 151.57 54497.62 88888.00 2016-07-14 13:34:20.375 196 12590.40 151.60 54497.60 88888.00 2016-07-14 13:34:20.500 196 12590.40 151.57 54497.60 88888.00 2016-07-14 13:34:20.625 196 12590.45 151.55 54497.57 88888.00 2016-07-14 13:34:20.750 196 12590.45 151.57 54497.62 88888.00 2016-07-14 13:34:20.875 196 12590.42 151.55 54497.60 88888.00 2016-07-14 13:34:21.000 196 12590.38 151.55 54497.60 88888.00 2016-07-14 13:34:21.125 196 12590.38 151.55 54497.60 88888.00 2016-07-14 13:34:21.250 196 12590.38 151.60 54497.60 88888.00 2016-07-14 13:34:21.375 196 12590.45 151.57 54497.57 88888.00 2016-07-14 13:34:21.500 196 12590.45 151.55 54497.55 88888.00 2016-07-14 13:34:21.625 196 12590.40 151.53 54497.57 88888.00 2016-07-14 13:34:21.750 196 12590.42 151.53 54497.60 88888.00 2016-07-14 13:34:21.875 196 12590.45 151.57 54497.57 88888.00 2016-07-14 13:34:22.000 196 12590.50 151.55 54497.55 88888.00 2016-07-14 13:34:22.125 196 12590.55 151.53 54497.55 88888.00 2016-07-14 13:34:22.250 196 12590.52 151.50 54497.57 88888.00 2016-07-14 13:34:22.375 196 12590.55 151.53 54497.57 88888.00 2016-07-14 13:34:22.500 196 12590.52 151.50 54497.57 88888.00 2016-07-14 13:34:22.625 196 12590.50 151.50 54497.57 88888.00 2016-07-14 13:34:22.750 196 12590.50 151.53 54497.53 88888.00 2016-07-14 13:34:22.875 196 12590.52 151.50 54497.53 88888.00 2016-07-14 13:34:23.000 196 12590.55 151.50 54497.50 88888.00 2016-07-14 13:34:23.125 196 12590.50 151.50 54497.50 88888.00 2016-07-14 13:34:23.250 196 12590.42 151.47 54497.53 88888.00 2016-07-14 13:34:23.375 196 12590.50 151.47 54497.53 88888.00 2016-07-14 13:34:23.500 196 12590.48 151.47 54497.55 88888.00 2016-07-14 13:34:23.625 196 12590.40 151.47 54497.53 88888.00 2016-07-14 13:34:23.750 196 12590.42 151.47 54497.50 88888.00 2016-07-14 13:34:23.875 196 12590.45 151.45 54497.50 88888.00 2016-07-14 13:34:24.000 196 12590.42 151.45 54497.50 88888.00 2016-07-14 13:34:24.125 196 12590.40 151.45 54497.47 88888.00 2016-07-14 13:34:24.250 196 12590.42 151.43 54497.47 88888.00 2016-07-14 13:34:24.375 196 12590.48 151.45 54497.45 88888.00 2016-07-14 13:34:24.500 196 12590.42 151.43 54497.47 88888.00 2016-07-14 13:34:24.625 196 12590.35 151.43 54497.50 88888.00 2016-07-14 13:34:24.750 196 12590.35 151.43 54497.50 88888.00 2016-07-14 13:34:24.875 196 12590.40 151.45 54497.50 88888.00 2016-07-14 13:34:25.000 196 12590.42 151.43 54497.47 88888.00 2016-07-14 13:34:25.125 196 12590.42 151.45 54497.47 88888.00 2016-07-14 13:34:25.250 196 12590.38 151.43 54497.47 88888.00 2016-07-14 13:34:25.375 196 12590.42 151.43 54497.47 88888.00 2016-07-14 13:34:25.500 196 12590.40 151.45 54497.47 88888.00 2016-07-14 13:34:25.625 196 12590.38 151.45 54497.47 88888.00 2016-07-14 13:34:25.750 196 12590.35 151.45 54497.47 88888.00 2016-07-14 13:34:25.875 196 12590.48 151.45 54497.50 88888.00 2016-07-14 13:34:26.000 196 12590.55 151.47 54497.47 88888.00 2016-07-14 13:34:26.125 196 12590.48 151.45 54497.50 88888.00 2016-07-14 13:34:26.250 196 12590.38 151.43 54497.50 88888.00 2016-07-14 13:34:26.375 196 12590.45 151.45 54497.50 88888.00 2016-07-14 13:34:26.500 196 12590.42 151.45 54497.47 88888.00 2016-07-14 13:34:26.625 196 12590.45 151.45 54497.47 88888.00 2016-07-14 13:34:26.750 196 12590.52 151.43 54497.45 88888.00 2016-07-14 13:34:26.875 196 12590.52 151.43 54497.45 88888.00 2016-07-14 13:34:27.000 196 12590.48 151.40 54497.45 88888.00 2016-07-14 13:34:27.125 196 12590.45 151.43 54497.47 88888.00 2016-07-14 13:34:27.250 196 12590.42 151.43 54497.45 88888.00 2016-07-14 13:34:27.375 196 12590.50 151.40 54497.45 88888.00 2016-07-14 13:34:27.500 196 12590.50 151.40 54497.45 88888.00 2016-07-14 13:34:27.625 196 12590.50 151.40 54497.45 88888.00 2016-07-14 13:34:27.750 196 12590.48 151.38 54497.45 88888.00 2016-07-14 13:34:27.875 196 12590.48 151.38 54497.45 88888.00 2016-07-14 13:34:28.000 196 12590.48 151.38 54497.43 88888.00 2016-07-14 13:34:28.125 196 12590.42 151.38 54497.45 88888.00 2016-07-14 13:34:28.250 196 12590.48 151.38 54497.45 88888.00 2016-07-14 13:34:28.375 196 12590.50 151.40 54497.43 88888.00 2016-07-14 13:34:28.500 196 12590.42 151.43 54497.43 88888.00 2016-07-14 13:34:28.625 196 12590.40 151.40 54497.43 88888.00 2016-07-14 13:34:28.750 196 12590.42 151.40 54497.40 88888.00 2016-07-14 13:34:28.875 196 12590.42 151.40 54497.43 88888.00 2016-07-14 13:34:29.000 196 12590.45 151.38 54497.40 88888.00 2016-07-14 13:34:29.125 196 12590.48 151.35 54497.38 88888.00 2016-07-14 13:34:29.250 196 12590.42 151.35 54497.35 88888.00 2016-07-14 13:34:29.375 196 12590.42 151.35 54497.35 88888.00 2016-07-14 13:34:29.500 196 12590.45 151.32 54497.32 88888.00 2016-07-14 13:34:29.625 196 12590.45 151.32 54497.32 88888.00 2016-07-14 13:34:29.750 196 12590.42 151.35 54497.35 88888.00 2016-07-14 13:34:29.875 196 12590.38 151.35 54497.32 88888.00 2016-07-14 13:34:30.000 196 12590.40 151.38 54497.30 88888.00 2016-07-14 13:34:30.125 196 12590.33 151.32 54497.32 88888.00 2016-07-14 13:34:30.250 196 12590.30 151.32 54497.35 88888.00 2016-07-14 13:34:30.375 196 12590.33 151.35 54497.38 88888.00 2016-07-14 13:34:30.500 196 12590.27 151.35 54497.38 88888.00 2016-07-14 13:34:30.625 196 12590.30 151.35 54497.35 88888.00 2016-07-14 13:34:30.750 196 12590.33 151.35 54497.32 88888.00 2016-07-14 13:34:30.875 196 12590.35 151.38 54497.35 88888.00 2016-07-14 13:34:31.000 196 12590.35 151.40 54497.35 88888.00 2016-07-14 13:34:31.125 196 12590.33 151.40 54497.35 88888.00 2016-07-14 13:34:31.250 196 12590.35 151.40 54497.38 88888.00 2016-07-14 13:34:31.375 196 12590.40 151.45 54497.38 88888.00 2016-07-14 13:34:31.500 196 12590.38 151.47 54497.38 88888.00 2016-07-14 13:34:31.625 196 12590.42 151.45 54497.35 88888.00 2016-07-14 13:34:31.750 196 12590.40 151.43 54497.32 88888.00 2016-07-14 13:34:31.875 196 12590.35 151.43 54497.32 88888.00 2016-07-14 13:34:32.000 196 12590.35 151.45 54497.30 88888.00 2016-07-14 13:34:32.125 196 12590.40 151.43 54497.32 88888.00 2016-07-14 13:34:32.250 196 12590.35 151.40 54497.32 88888.00 2016-07-14 13:34:32.375 196 12590.40 151.43 54497.32 88888.00 2016-07-14 13:34:32.500 196 12590.40 151.45 54497.32 88888.00 2016-07-14 13:34:32.625 196 12590.42 151.43 54497.35 88888.00 2016-07-14 13:34:32.750 196 12590.40 151.45 54497.35 88888.00 2016-07-14 13:34:32.875 196 12590.45 151.45 54497.32 88888.00 2016-07-14 13:34:33.000 196 12590.45 151.47 54497.30 88888.00 2016-07-14 13:34:33.125 196 12590.45 151.47 54497.30 88888.00 2016-07-14 13:34:33.250 196 12590.38 151.50 54497.30 88888.00 2016-07-14 13:34:33.375 196 12590.40 151.55 54497.30 88888.00 2016-07-14 13:34:33.500 196 12590.38 151.57 54497.28 88888.00 2016-07-14 13:34:33.625 196 12590.40 151.57 54497.28 88888.00 2016-07-14 13:34:33.750 196 12590.38 151.53 54497.28 88888.00 2016-07-14 13:34:33.875 196 12590.33 151.53 54497.28 88888.00 2016-07-14 13:34:34.000 196 12590.35 151.53 54497.28 88888.00 2016-07-14 13:34:34.125 196 12590.35 151.50 54497.25 88888.00 2016-07-14 13:34:34.250 196 12590.35 151.55 54497.25 88888.00 2016-07-14 13:34:34.375 196 12590.33 151.57 54497.28 88888.00 2016-07-14 13:34:34.500 196 12590.30 151.57 54497.28 88888.00 2016-07-14 13:34:34.625 196 12590.30 151.57 54497.28 88888.00 2016-07-14 13:34:34.750 196 12590.33 151.57 54497.25 88888.00 2016-07-14 13:34:34.875 196 12590.33 151.57 54497.25 88888.00 2016-07-14 13:34:35.000 196 12590.33 151.57 54497.25 88888.00 2016-07-14 13:34:35.125 196 12590.30 151.60 54497.25 88888.00 2016-07-14 13:34:35.250 196 12590.17 151.60 54497.20 88888.00 2016-07-14 13:34:35.375 196 12590.17 151.60 54497.22 88888.00 2016-07-14 13:34:35.500 196 12590.20 151.62 54497.22 88888.00 2016-07-14 13:34:35.625 196 12590.27 151.62 54497.25 88888.00 2016-07-14 13:34:35.750 196 12590.20 151.62 54497.22 88888.00 2016-07-14 13:34:35.875 196 12590.15 151.62 54497.20 88888.00 2016-07-14 13:34:36.000 196 12590.17 151.62 54497.22 88888.00 2016-07-14 13:34:36.125 196 12590.15 151.65 54497.22 88888.00 2016-07-14 13:34:36.250 196 12590.15 151.65 54497.22 88888.00 2016-07-14 13:34:36.375 196 12590.20 151.68 54497.22 88888.00 2016-07-14 13:34:36.500 196 12590.23 151.68 54497.22 88888.00 2016-07-14 13:34:36.625 196 12590.23 151.68 54497.20 88888.00 2016-07-14 13:34:36.750 196 12590.23 151.68 54497.20 88888.00 2016-07-14 13:34:36.875 196 12590.20 151.70 54497.20 88888.00 2016-07-14 13:34:37.000 196 12590.12 151.72 54497.18 88888.00 2016-07-14 13:34:37.125 196 12590.17 151.75 54497.15 88888.00 2016-07-14 13:34:37.250 196 12590.17 151.72 54497.18 88888.00 2016-07-14 13:34:37.375 196 12590.17 151.72 54497.18 88888.00 2016-07-14 13:34:37.500 196 12590.15 151.68 54497.22 88888.00 2016-07-14 13:34:37.625 196 12590.20 151.70 54497.22 88888.00 2016-07-14 13:34:37.750 196 12590.23 151.75 54497.20 88888.00 2016-07-14 13:34:37.875 196 12590.20 151.75 54497.18 88888.00 2016-07-14 13:34:38.000 196 12590.10 151.75 54497.18 88888.00 2016-07-14 13:34:38.125 196 12590.00 151.75 54497.18 88888.00 2016-07-14 13:34:38.250 196 12589.92 151.75 54497.20 88888.00 2016-07-14 13:34:38.375 196 12590.00 151.80 54497.20 88888.00 2016-07-14 13:34:38.500 196 12590.05 151.78 54497.18 88888.00 2016-07-14 13:34:38.625 196 12590.02 151.75 54497.18 88888.00 2016-07-14 13:34:38.750 196 12590.02 151.75 54497.18 88888.00 2016-07-14 13:34:38.875 196 12590.05 151.72 54497.15 88888.00 2016-07-14 13:34:39.000 196 12590.10 151.72 54497.12 88888.00 2016-07-14 13:34:39.125 196 12590.10 151.75 54497.18 88888.00 2016-07-14 13:34:39.250 196 12590.02 151.75 54497.18 88888.00 2016-07-14 13:34:39.375 196 12590.00 151.75 54497.15 88888.00 2016-07-14 13:34:39.500 196 12590.05 151.75 54497.18 88888.00 2016-07-14 13:34:39.625 196 12590.05 151.72 54497.15 88888.00 2016-07-14 13:34:39.750 196 12589.98 151.75 54497.15 88888.00 2016-07-14 13:34:39.875 196 12589.98 151.72 54497.18 88888.00 2016-07-14 13:34:40.000 196 12590.02 151.75 54497.15 88888.00 2016-07-14 13:34:40.125 196 12590.02 151.78 54497.15 88888.00 2016-07-14 13:34:40.250 196 12590.02 151.72 54497.18 88888.00 2016-07-14 13:34:40.375 196 12590.05 151.72 54497.18 88888.00 2016-07-14 13:34:40.500 196 12590.02 151.72 54497.15 88888.00 2016-07-14 13:34:40.625 196 12589.98 151.72 54497.12 88888.00 2016-07-14 13:34:40.750 196 12590.00 151.72 54497.12 88888.00 2016-07-14 13:34:40.875 196 12590.08 151.72 54497.12 88888.00 2016-07-14 13:34:41.000 196 12590.08 151.72 54497.10 88888.00 2016-07-14 13:34:41.125 196 12590.05 151.72 54497.10 88888.00 2016-07-14 13:34:41.250 196 12590.05 151.70 54497.10 88888.00 2016-07-14 13:34:41.375 196 12590.12 151.70 54497.07 88888.00 2016-07-14 13:34:41.500 196 12590.10 151.70 54497.10 88888.00 2016-07-14 13:34:41.625 196 12590.08 151.70 54497.10 88888.00 2016-07-14 13:34:41.750 196 12590.05 151.68 54497.07 88888.00 2016-07-14 13:34:41.875 196 12590.05 151.70 54497.05 88888.00 2016-07-14 13:34:42.000 196 12590.05 151.68 54497.05 88888.00 2016-07-14 13:34:42.125 196 12589.98 151.70 54497.05 88888.00 2016-07-14 13:34:42.250 196 12589.95 151.68 54497.10 88888.00 2016-07-14 13:34:42.375 196 12589.98 151.65 54497.07 88888.00 2016-07-14 13:34:42.500 196 12589.90 151.65 54497.07 88888.00 2016-07-14 13:34:42.625 196 12589.95 151.68 54497.07 88888.00 2016-07-14 13:34:42.750 196 12590.02 151.65 54497.05 88888.00 2016-07-14 13:34:42.875 196 12590.05 151.65 54497.07 88888.00 2016-07-14 13:34:43.000 196 12589.98 151.62 54497.05 88888.00 2016-07-14 13:34:43.125 196 12590.00 151.68 54497.10 88888.00 2016-07-14 13:34:43.250 196 12590.00 151.65 54497.10 88888.00 2016-07-14 13:34:43.375 196 12590.02 151.65 54497.07 88888.00 2016-07-14 13:34:43.500 196 12590.05 151.65 54497.07 88888.00 2016-07-14 13:34:43.625 196 12590.00 151.65 54497.05 88888.00 2016-07-14 13:34:43.750 196 12589.98 151.65 54497.05 88888.00 2016-07-14 13:34:43.875 196 12590.00 151.65 54497.03 88888.00 2016-07-14 13:34:44.000 196 12589.95 151.65 54497.05 88888.00 2016-07-14 13:34:44.125 196 12590.00 151.68 54497.05 88888.00 2016-07-14 13:34:44.250 196 12589.95 151.62 54497.05 88888.00 2016-07-14 13:34:44.375 196 12590.00 151.60 54497.03 88888.00 2016-07-14 13:34:44.500 196 12590.00 151.60 54497.03 88888.00 2016-07-14 13:34:44.625 196 12589.92 151.57 54497.03 88888.00 2016-07-14 13:34:44.750 196 12589.92 151.65 54497.03 88888.00 2016-07-14 13:34:44.875 196 12589.98 151.65 54497.05 88888.00 2016-07-14 13:34:45.000 196 12589.95 151.62 54497.05 88888.00 2016-07-14 13:34:45.125 196 12589.92 151.60 54497.03 88888.00 2016-07-14 13:34:45.250 196 12589.90 151.60 54497.03 88888.00 2016-07-14 13:34:45.375 196 12589.95 151.62 54497.03 88888.00 2016-07-14 13:34:45.500 196 12589.98 151.62 54497.03 88888.00 2016-07-14 13:34:45.625 196 12590.00 151.62 54497.05 88888.00 2016-07-14 13:34:45.750 196 12589.95 151.62 54497.03 88888.00 2016-07-14 13:34:45.875 196 12589.95 151.62 54497.00 88888.00 2016-07-14 13:34:46.000 196 12589.92 151.60 54497.00 88888.00 2016-07-14 13:34:46.125 196 12589.92 151.57 54497.03 88888.00 2016-07-14 13:34:46.250 196 12589.90 151.57 54497.00 88888.00 2016-07-14 13:34:46.375 196 12589.95 151.60 54497.00 88888.00 2016-07-14 13:34:46.500 196 12589.90 151.57 54497.00 88888.00 2016-07-14 13:34:46.625 196 12589.88 151.57 54497.00 88888.00 2016-07-14 13:34:46.750 196 12589.90 151.57 54497.00 88888.00 2016-07-14 13:34:46.875 196 12589.88 151.55 54496.97 88888.00 2016-07-14 13:34:47.000 196 12589.83 151.53 54496.97 88888.00 2016-07-14 13:34:47.125 196 12589.80 151.55 54496.97 88888.00 2016-07-14 13:34:47.250 196 12589.83 151.53 54496.97 88888.00 2016-07-14 13:34:47.375 196 12589.83 151.53 54496.95 88888.00 2016-07-14 13:34:47.500 196 12589.83 151.53 54496.95 88888.00 2016-07-14 13:34:47.625 196 12589.85 151.53 54496.95 88888.00 2016-07-14 13:34:47.750 196 12589.80 151.50 54496.95 88888.00 2016-07-14 13:34:47.875 196 12589.77 151.50 54496.95 88888.00 2016-07-14 13:34:48.000 196 12589.80 151.53 54496.93 88888.00 2016-07-14 13:34:48.125 196 12589.77 151.50 54496.90 88888.00 2016-07-14 13:34:48.250 196 12589.75 151.53 54496.93 88888.00 2016-07-14 13:34:48.375 196 12589.77 151.55 54496.95 88888.00 2016-07-14 13:34:48.500 196 12589.75 151.55 54496.95 88888.00 2016-07-14 13:34:48.625 196 12589.75 151.55 54496.95 88888.00 2016-07-14 13:34:48.750 196 12589.80 151.53 54496.95 88888.00 2016-07-14 13:34:48.875 196 12589.85 151.50 54496.93 88888.00 2016-07-14 13:34:49.000 196 12589.85 151.53 54496.93 88888.00 2016-07-14 13:34:49.125 196 12589.85 151.53 54496.93 88888.00 2016-07-14 13:34:49.250 196 12589.85 151.53 54496.97 88888.00 2016-07-14 13:34:49.375 196 12589.83 151.53 54496.97 88888.00 2016-07-14 13:34:49.500 196 12589.80 151.50 54496.95 88888.00 2016-07-14 13:34:49.625 196 12589.80 151.50 54496.93 88888.00 2016-07-14 13:34:49.750 196 12589.80 151.50 54496.93 88888.00 2016-07-14 13:34:49.875 196 12589.75 151.50 54496.95 88888.00 2016-07-14 13:34:50.000 196 12589.75 151.53 54496.95 88888.00 2016-07-14 13:34:50.125 196 12589.77 151.50 54496.97 88888.00 2016-07-14 13:34:50.250 196 12589.75 151.50 54496.93 88888.00 2016-07-14 13:34:50.375 196 12589.73 151.53 54496.93 88888.00 2016-07-14 13:34:50.500 196 12589.70 151.50 54496.93 88888.00 2016-07-14 13:34:50.625 196 12589.73 151.45 54496.95 88888.00 2016-07-14 13:34:50.750 196 12589.67 151.50 54496.95 88888.00 2016-07-14 13:34:50.875 196 12589.62 151.53 54496.93 88888.00 2016-07-14 13:34:51.000 196 12589.67 151.53 54496.93 88888.00 2016-07-14 13:34:51.125 196 12589.70 151.50 54496.95 88888.00 2016-07-14 13:34:51.250 196 12589.73 151.50 54496.93 88888.00 2016-07-14 13:34:51.375 196 12589.73 151.50 54496.93 88888.00 2016-07-14 13:34:51.500 196 12589.67 151.47 54496.93 88888.00 2016-07-14 13:34:51.625 196 12589.70 151.47 54496.93 88888.00 2016-07-14 13:34:51.750 196 12589.70 151.45 54496.93 88888.00 2016-07-14 13:34:51.875 196 12589.70 151.47 54496.90 88888.00 2016-07-14 13:34:52.000 196 12589.70 151.47 54496.90 88888.00 2016-07-14 13:34:52.125 196 12589.70 151.50 54496.95 88888.00 2016-07-14 13:34:52.250 196 12589.67 151.47 54496.95 88888.00 2016-07-14 13:34:52.375 196 12589.67 151.50 54496.95 88888.00 2016-07-14 13:34:52.500 196 12589.62 151.50 54496.95 88888.00 2016-07-14 13:34:52.625 196 12589.62 151.50 54496.95 88888.00 2016-07-14 13:34:52.750 196 12589.62 151.50 54496.93 88888.00 2016-07-14 13:34:52.875 196 12589.55 151.50 54496.93 88888.00 2016-07-14 13:34:53.000 196 12589.58 151.47 54496.90 88888.00 2016-07-14 13:34:53.125 196 12589.65 151.50 54496.90 88888.00 2016-07-14 13:34:53.250 196 12589.62 151.47 54496.90 88888.00 2016-07-14 13:34:53.375 196 12589.60 151.50 54496.90 88888.00 2016-07-14 13:34:53.500 196 12589.58 151.45 54496.88 88888.00 2016-07-14 13:34:53.625 196 12589.55 151.47 54496.88 88888.00 2016-07-14 13:34:53.750 196 12589.58 151.50 54496.88 88888.00 2016-07-14 13:34:53.875 196 12589.58 151.53 54496.88 88888.00 2016-07-14 13:34:54.000 196 12589.55 151.50 54496.85 88888.00 2016-07-14 13:34:54.125 196 12589.52 151.50 54496.88 88888.00 2016-07-14 13:34:54.250 196 12589.48 151.47 54496.88 88888.00 2016-07-14 13:34:54.375 196 12589.58 151.50 54496.85 88888.00 2016-07-14 13:34:54.500 196 12589.55 151.47 54496.85 88888.00 2016-07-14 13:34:54.625 196 12589.48 151.47 54496.88 88888.00 2016-07-14 13:34:54.750 196 12589.50 151.50 54496.85 88888.00 2016-07-14 13:34:54.875 196 12589.55 151.50 54496.85 88888.00 2016-07-14 13:34:55.000 196 12589.52 151.53 54496.85 88888.00 2016-07-14 13:34:55.125 196 12589.50 151.53 54496.82 88888.00 2016-07-14 13:34:55.250 196 12589.45 151.55 54496.82 88888.00 2016-07-14 13:34:55.375 196 12589.48 151.55 54496.82 88888.00 2016-07-14 13:34:55.500 196 12589.48 151.53 54496.85 88888.00 2016-07-14 13:34:55.625 196 12589.52 151.50 54496.88 88888.00 2016-07-14 13:34:55.750 196 12589.52 151.57 54496.90 88888.00 2016-07-14 13:34:55.875 196 12589.58 151.55 54496.85 88888.00 2016-07-14 13:34:56.000 196 12589.55 151.53 54496.85 88888.00 2016-07-14 13:34:56.125 196 12589.50 151.50 54496.85 88888.00 2016-07-14 13:34:56.250 196 12589.42 151.50 54496.88 88888.00 2016-07-14 13:34:56.375 196 12589.45 151.53 54496.88 88888.00 2016-07-14 13:34:56.500 196 12589.48 151.53 54496.88 88888.00 2016-07-14 13:34:56.625 196 12589.45 151.50 54496.82 88888.00 2016-07-14 13:34:56.750 196 12589.42 151.53 54496.85 88888.00 2016-07-14 13:34:56.875 196 12589.48 151.50 54496.82 88888.00 2016-07-14 13:34:57.000 196 12589.48 151.50 54496.82 88888.00 2016-07-14 13:34:57.125 196 12589.50 151.53 54496.85 88888.00 2016-07-14 13:34:57.250 196 12589.50 151.53 54496.88 88888.00 2016-07-14 13:34:57.375 196 12589.52 151.55 54496.85 88888.00 2016-07-14 13:34:57.500 196 12589.52 151.55 54496.85 88888.00 2016-07-14 13:34:57.625 196 12589.52 151.55 54496.85 88888.00 2016-07-14 13:34:57.750 196 12589.45 151.50 54496.85 88888.00 2016-07-14 13:34:57.875 196 12589.40 151.53 54496.82 88888.00 2016-07-14 13:34:58.000 196 12589.40 151.57 54496.82 88888.00 2016-07-14 13:34:58.125 196 12589.45 151.57 54496.82 88888.00 2016-07-14 13:34:58.250 196 12589.45 151.53 54496.82 88888.00 2016-07-14 13:34:58.375 196 12589.48 151.55 54496.80 88888.00 2016-07-14 13:34:58.500 196 12589.52 151.60 54496.80 88888.00 2016-07-14 13:34:58.625 196 12589.50 151.57 54496.80 88888.00 2016-07-14 13:34:58.750 196 12589.48 151.55 54496.80 88888.00 2016-07-14 13:34:58.875 196 12589.45 151.55 54496.78 88888.00 2016-07-14 13:34:59.000 196 12589.45 151.53 54496.75 88888.00 2016-07-14 13:34:59.125 196 12589.38 151.55 54496.75 88888.00 2016-07-14 13:34:59.250 196 12589.40 151.55 54496.75 88888.00 2016-07-14 13:34:59.375 196 12589.50 151.55 54496.75 88888.00 2016-07-14 13:34:59.500 196 12589.50 151.55 54496.75 88888.00 2016-07-14 13:34:59.625 196 12589.48 151.55 54496.75 88888.00 2016-07-14 13:34:59.750 196 12589.48 151.55 54496.78 88888.00 2016-07-14 13:34:59.875 196 12589.42 151.57 54496.75 88888.00 2016-07-14 13:35:00.000 196 12589.45 151.55 54496.72 88888.00 2016-07-14 13:35:00.125 196 12589.45 151.55 54496.75 88888.00 2016-07-14 13:35:00.250 196 12589.42 151.53 54496.75 88888.00 2016-07-14 13:35:00.375 196 12589.45 151.55 54496.75 88888.00 2016-07-14 13:35:00.500 196 12589.50 151.55 54496.72 88888.00 2016-07-14 13:35:00.625 196 12589.58 151.55 54496.72 88888.00 2016-07-14 13:35:00.750 196 12589.62 151.57 54496.72 88888.00 2016-07-14 13:35:00.875 196 12589.60 151.57 54496.72 88888.00 2016-07-14 13:35:01.000 196 12589.52 151.60 54496.75 88888.00 2016-07-14 13:35:01.125 196 12589.50 151.62 54496.75 88888.00 2016-07-14 13:35:01.250 196 12589.50 151.60 54496.75 88888.00 2016-07-14 13:35:01.375 196 12589.50 151.62 54496.75 88888.00 2016-07-14 13:35:01.500 196 12589.48 151.62 54496.75 88888.00 2016-07-14 13:35:01.625 196 12589.42 151.62 54496.72 88888.00 2016-07-14 13:35:01.750 196 12589.42 151.62 54496.75 88888.00 2016-07-14 13:35:01.875 196 12589.45 151.60 54496.72 88888.00 2016-07-14 13:35:02.000 196 12589.48 151.60 54496.70 88888.00 2016-07-14 13:35:02.125 196 12589.45 151.62 54496.70 88888.00 2016-07-14 13:35:02.250 196 12589.45 151.62 54496.72 88888.00 2016-07-14 13:35:02.375 196 12589.50 151.65 54496.70 88888.00 2016-07-14 13:35:02.500 196 12589.48 151.65 54496.70 88888.00 2016-07-14 13:35:02.625 196 12589.55 151.65 54496.70 88888.00 2016-07-14 13:35:02.750 196 12589.58 151.68 54496.70 88888.00 2016-07-14 13:35:02.875 196 12589.52 151.70 54496.70 88888.00 2016-07-14 13:35:03.000 196 12589.50 151.70 54496.65 88888.00 2016-07-14 13:35:03.125 196 12589.55 151.72 54496.68 88888.00 2016-07-14 13:35:03.250 196 12589.50 151.72 54496.68 88888.00 2016-07-14 13:35:03.375 196 12589.45 151.70 54496.68 88888.00 2016-07-14 13:35:03.500 196 12589.45 151.68 54496.68 88888.00 2016-07-14 13:35:03.625 196 12589.45 151.68 54496.65 88888.00 2016-07-14 13:35:03.750 196 12589.40 151.68 54496.68 88888.00 2016-07-14 13:35:03.875 196 12589.38 151.72 54496.68 88888.00 2016-07-14 13:35:04.000 196 12589.40 151.72 54496.68 88888.00 2016-07-14 13:35:04.125 196 12589.42 151.70 54496.68 88888.00 2016-07-14 13:35:04.250 196 12589.42 151.68 54496.70 88888.00 2016-07-14 13:35:04.375 196 12589.45 151.70 54496.70 88888.00 2016-07-14 13:35:04.500 196 12589.48 151.70 54496.72 88888.00 2016-07-14 13:35:04.625 196 12589.45 151.70 54496.70 88888.00 2016-07-14 13:35:04.750 196 12589.45 151.72 54496.68 88888.00 2016-07-14 13:35:04.875 196 12589.45 151.72 54496.70 88888.00 2016-07-14 13:35:05.000 196 12589.50 151.68 54496.65 88888.00 2016-07-14 13:35:05.125 196 12589.55 151.65 54496.65 88888.00 2016-07-14 13:35:05.250 196 12589.42 151.68 54496.62 88888.00 2016-07-14 13:35:05.375 196 12589.42 151.68 54496.62 88888.00 2016-07-14 13:35:05.500 196 12589.42 151.70 54496.62 88888.00 2016-07-14 13:35:05.625 196 12589.48 151.70 54496.65 88888.00 2016-07-14 13:35:05.750 196 12589.50 151.70 54496.65 88888.00 2016-07-14 13:35:05.875 196 12589.52 151.70 54496.62 88888.00 2016-07-14 13:35:06.000 196 12589.52 151.70 54496.60 88888.00 2016-07-14 13:35:06.125 196 12589.52 151.75 54496.60 88888.00 2016-07-14 13:35:06.250 196 12589.42 151.70 54496.62 88888.00 2016-07-14 13:35:06.375 196 12589.42 151.68 54496.62 88888.00 2016-07-14 13:35:06.500 196 12589.45 151.65 54496.60 88888.00 2016-07-14 13:35:06.625 196 12589.45 151.70 54496.57 88888.00 2016-07-14 13:35:06.750 196 12589.45 151.72 54496.60 88888.00 2016-07-14 13:35:06.875 196 12589.48 151.70 54496.60 88888.00 2016-07-14 13:35:07.000 196 12589.48 151.72 54496.60 88888.00 2016-07-14 13:35:07.125 196 12589.48 151.70 54496.60 88888.00 2016-07-14 13:35:07.250 196 12589.45 151.68 54496.60 88888.00 2016-07-14 13:35:07.375 196 12589.52 151.70 54496.60 88888.00 2016-07-14 13:35:07.500 196 12589.48 151.75 54496.60 88888.00 2016-07-14 13:35:07.625 196 12589.42 151.75 54496.60 88888.00 2016-07-14 13:35:07.750 196 12589.38 151.78 54496.57 88888.00 2016-07-14 13:35:07.875 196 12589.40 151.78 54496.60 88888.00 2016-07-14 13:35:08.000 196 12589.38 151.78 54496.60 88888.00 2016-07-14 13:35:08.125 196 12589.27 151.78 54496.60 88888.00 2016-07-14 13:35:08.250 196 12589.27 151.78 54496.57 88888.00 2016-07-14 13:35:08.375 196 12589.33 151.78 54496.55 88888.00 2016-07-14 13:35:08.500 196 12589.35 151.80 54496.60 88888.00 2016-07-14 13:35:08.625 196 12589.33 151.80 54496.60 88888.00 2016-07-14 13:35:08.750 196 12589.30 151.80 54496.57 88888.00 2016-07-14 13:35:08.875 196 12589.27 151.78 54496.57 88888.00 2016-07-14 13:35:09.000 196 12589.40 151.80 54496.60 88888.00 2016-07-14 13:35:09.125 196 12589.40 151.80 54496.55 88888.00 2016-07-14 13:35:09.250 196 12589.35 151.78 54496.55 88888.00 2016-07-14 13:35:09.375 196 12589.35 151.80 54496.53 88888.00 2016-07-14 13:35:09.500 196 12589.40 151.80 54496.53 88888.00 2016-07-14 13:35:09.625 196 12589.45 151.82 54496.53 88888.00 2016-07-14 13:35:09.750 196 12589.42 151.80 54496.55 88888.00 2016-07-14 13:35:09.875 196 12589.35 151.75 54496.57 88888.00 2016-07-14 13:35:10.000 196 12589.33 151.80 54496.55 88888.00 2016-07-14 13:35:10.125 196 12589.33 151.85 54496.55 88888.00 2016-07-14 13:35:10.250 196 12589.33 151.82 54496.53 88888.00 2016-07-14 13:35:10.375 196 12589.38 151.82 54496.53 88888.00 2016-07-14 13:35:10.500 196 12589.33 151.82 54496.50 88888.00 2016-07-14 13:35:10.625 196 12589.33 151.80 54496.53 88888.00 2016-07-14 13:35:10.750 196 12589.35 151.82 54496.53 88888.00 2016-07-14 13:35:10.875 196 12589.30 151.80 54496.47 88888.00 2016-07-14 13:35:11.000 196 12589.33 151.82 54496.45 88888.00 2016-07-14 13:35:11.125 196 12589.35 151.82 54496.47 88888.00 2016-07-14 13:35:11.250 196 12589.30 151.80 54496.47 88888.00 2016-07-14 13:35:11.375 196 12589.33 151.78 54496.50 88888.00 2016-07-14 13:35:11.500 196 12589.33 151.78 54496.47 88888.00 2016-07-14 13:35:11.625 196 12589.38 151.80 54496.45 88888.00 2016-07-14 13:35:11.750 196 12589.35 151.82 54496.45 88888.00 2016-07-14 13:35:11.875 196 12589.27 151.82 54496.45 88888.00 2016-07-14 13:35:12.000 196 12589.27 151.80 54496.43 88888.00 2016-07-14 13:35:12.125 196 12589.27 151.80 54496.43 88888.00 2016-07-14 13:35:12.250 196 12589.25 151.82 54496.45 88888.00 2016-07-14 13:35:12.375 196 12589.25 151.82 54496.43 88888.00 2016-07-14 13:35:12.500 196 12589.25 151.85 54496.45 88888.00 2016-07-14 13:35:12.625 196 12589.27 151.85 54496.45 88888.00 2016-07-14 13:35:12.750 196 12589.30 151.85 54496.43 88888.00 2016-07-14 13:35:12.875 196 12589.30 151.82 54496.40 88888.00 2016-07-14 13:35:13.000 196 12589.27 151.85 54496.40 88888.00 2016-07-14 13:35:13.125 196 12589.30 151.88 54496.43 88888.00 2016-07-14 13:35:13.250 196 12589.27 151.90 54496.45 88888.00 2016-07-14 13:35:13.375 196 12589.30 151.90 54496.45 88888.00 2016-07-14 13:35:13.500 196 12589.25 151.88 54496.43 88888.00 2016-07-14 13:35:13.625 196 12589.25 151.88 54496.45 88888.00 2016-07-14 13:35:13.750 196 12589.30 151.88 54496.45 88888.00 2016-07-14 13:35:13.875 196 12589.27 151.90 54496.43 88888.00 2016-07-14 13:35:14.000 196 12589.25 151.90 54496.43 88888.00 2016-07-14 13:35:14.125 196 12589.20 151.90 54496.43 88888.00 2016-07-14 13:35:14.250 196 12589.25 151.85 54496.40 88888.00 2016-07-14 13:35:14.375 196 12589.27 151.88 54496.40 88888.00 2016-07-14 13:35:14.500 196 12589.27 151.93 54496.43 88888.00 2016-07-14 13:35:14.625 196 12589.33 151.95 54496.45 88888.00 2016-07-14 13:35:14.750 196 12589.25 151.90 54496.45 88888.00 2016-07-14 13:35:14.875 196 12589.20 151.88 54496.43 88888.00 2016-07-14 13:35:15.000 196 12589.23 151.88 54496.40 88888.00 2016-07-14 13:35:15.125 196 12589.25 151.88 54496.43 88888.00 2016-07-14 13:35:15.250 196 12589.20 151.88 54496.43 88888.00 2016-07-14 13:35:15.375 196 12589.15 151.88 54496.40 88888.00 2016-07-14 13:35:15.500 196 12589.12 151.88 54496.43 88888.00 2016-07-14 13:35:15.625 196 12589.08 151.88 54496.43 88888.00 2016-07-14 13:35:15.750 196 12589.12 151.85 54496.40 88888.00 2016-07-14 13:35:15.875 196 12589.20 151.88 54496.40 88888.00 2016-07-14 13:35:16.000 196 12589.15 151.90 54496.38 88888.00 2016-07-14 13:35:16.125 196 12589.15 151.90 54496.38 88888.00 2016-07-14 13:35:16.250 196 12589.12 151.90 54496.40 88888.00 2016-07-14 13:35:16.375 196 12589.17 151.90 54496.40 88888.00 2016-07-14 13:35:16.500 196 12589.23 151.90 54496.40 88888.00 2016-07-14 13:35:16.625 196 12589.17 151.90 54496.40 88888.00 2016-07-14 13:35:16.750 196 12589.10 151.90 54496.38 88888.00 2016-07-14 13:35:16.875 196 12589.10 151.88 54496.38 88888.00 2016-07-14 13:35:17.000 196 12589.12 151.85 54496.38 88888.00 2016-07-14 13:35:17.125 196 12589.10 151.85 54496.38 88888.00 2016-07-14 13:35:17.250 196 12589.05 151.85 54496.38 88888.00 2016-07-14 13:35:17.375 196 12589.02 151.85 54496.35 88888.00 2016-07-14 13:35:17.500 196 12589.00 151.85 54496.35 88888.00 2016-07-14 13:35:17.625 196 12589.05 151.85 54496.32 88888.00 2016-07-14 13:35:17.750 196 12589.05 151.85 54496.35 88888.00 2016-07-14 13:35:17.875 196 12589.02 151.85 54496.35 88888.00 2016-07-14 13:35:18.000 196 12589.02 151.88 54496.35 88888.00 2016-07-14 13:35:18.125 196 12589.02 151.90 54496.35 88888.00 2016-07-14 13:35:18.250 196 12588.98 151.85 54496.38 88888.00 2016-07-14 13:35:18.375 196 12588.98 151.85 54496.35 88888.00 2016-07-14 13:35:18.500 196 12589.05 151.80 54496.35 88888.00 2016-07-14 13:35:18.625 196 12589.12 151.82 54496.35 88888.00 2016-07-14 13:35:18.750 196 12589.10 151.82 54496.35 88888.00 2016-07-14 13:35:18.875 196 12589.05 151.85 54496.32 88888.00 2016-07-14 13:35:19.000 196 12589.02 151.88 54496.35 88888.00 2016-07-14 13:35:19.125 196 12589.08 151.90 54496.38 88888.00 2016-07-14 13:35:19.250 196 12589.05 151.88 54496.35 88888.00 2016-07-14 13:35:19.375 196 12589.02 151.88 54496.32 88888.00 2016-07-14 13:35:19.500 196 12588.92 151.85 54496.35 88888.00 2016-07-14 13:35:19.625 196 12588.88 151.85 54496.35 88888.00 2016-07-14 13:35:19.750 196 12588.90 151.82 54496.35 88888.00 2016-07-14 13:35:19.875 196 12588.90 151.80 54496.35 88888.00 2016-07-14 13:35:20.000 196 12588.92 151.80 54496.32 88888.00 2016-07-14 13:35:20.125 196 12588.95 151.82 54496.32 88888.00 2016-07-14 13:35:20.250 196 12588.85 151.82 54496.35 88888.00 2016-07-14 13:35:20.375 196 12588.85 151.82 54496.32 88888.00 2016-07-14 13:35:20.500 196 12588.88 151.80 54496.35 88888.00 2016-07-14 13:35:20.625 196 12588.90 151.80 54496.35 88888.00 2016-07-14 13:35:20.750 196 12588.88 151.80 54496.30 88888.00 2016-07-14 13:35:20.875 196 12588.83 151.80 54496.30 88888.00 2016-07-14 13:35:21.000 196 12588.77 151.78 54496.30 88888.00 2016-07-14 13:35:21.125 196 12588.77 151.78 54496.30 88888.00 2016-07-14 13:35:21.250 196 12588.77 151.75 54496.32 88888.00 2016-07-14 13:35:21.375 196 12588.80 151.72 54496.28 88888.00 2016-07-14 13:35:21.500 196 12588.77 151.72 54496.28 88888.00 2016-07-14 13:35:21.625 196 12588.77 151.75 54496.30 88888.00 2016-07-14 13:35:21.750 196 12588.77 151.72 54496.30 88888.00 2016-07-14 13:35:21.875 196 12588.73 151.75 54496.32 88888.00 2016-07-14 13:35:22.000 196 12588.75 151.75 54496.30 88888.00 2016-07-14 13:35:22.125 196 12588.80 151.75 54496.30 88888.00 2016-07-14 13:35:22.250 196 12588.75 151.72 54496.30 88888.00 2016-07-14 13:35:22.375 196 12588.75 151.75 54496.28 88888.00 2016-07-14 13:35:22.500 196 12588.70 151.75 54496.28 88888.00 2016-07-14 13:35:22.625 196 12588.65 151.75 54496.28 88888.00 2016-07-14 13:35:22.750 196 12588.65 151.72 54496.28 88888.00 2016-07-14 13:35:22.875 196 12588.58 151.72 54496.30 88888.00 2016-07-14 13:35:23.000 196 12588.52 151.68 54496.25 88888.00 2016-07-14 13:35:23.125 196 12588.55 151.68 54496.22 88888.00 2016-07-14 13:35:23.250 196 12588.60 151.65 54496.25 88888.00 2016-07-14 13:35:23.375 196 12588.67 151.68 54496.25 88888.00 2016-07-14 13:35:23.500 196 12588.65 151.68 54496.28 88888.00 2016-07-14 13:35:23.625 196 12588.62 151.65 54496.25 88888.00 2016-07-14 13:35:23.750 196 12588.65 151.65 54496.25 88888.00 2016-07-14 13:35:23.875 196 12588.65 151.60 54496.25 88888.00 2016-07-14 13:35:24.000 196 12588.65 151.62 54496.22 88888.00 2016-07-14 13:35:24.125 196 12588.70 151.62 54496.25 88888.00 2016-07-14 13:35:24.250 196 12588.67 151.65 54496.25 88888.00 2016-07-14 13:35:24.375 196 12588.62 151.65 54496.22 88888.00 2016-07-14 13:35:24.500 196 12588.55 151.62 54496.22 88888.00 2016-07-14 13:35:24.625 196 12588.52 151.62 54496.20 88888.00 2016-07-14 13:35:24.750 196 12588.52 151.62 54496.25 88888.00 2016-07-14 13:35:24.875 196 12588.58 151.62 54496.22 88888.00 2016-07-14 13:35:25.000 196 12588.52 151.65 54496.22 88888.00 2016-07-14 13:35:25.125 196 12588.50 151.68 54496.25 88888.00 2016-07-14 13:35:25.250 196 12588.45 151.68 54496.25 88888.00 2016-07-14 13:35:25.375 196 12588.52 151.68 54496.25 88888.00 2016-07-14 13:35:25.500 196 12588.58 151.68 54496.22 88888.00 2016-07-14 13:35:25.625 196 12588.52 151.65 54496.22 88888.00 2016-07-14 13:35:25.750 196 12588.48 151.68 54496.25 88888.00 2016-07-14 13:35:25.875 196 12588.48 151.70 54496.28 88888.00 2016-07-14 13:35:26.000 196 12588.48 151.68 54496.28 88888.00 2016-07-14 13:35:26.125 196 12588.48 151.68 54496.25 88888.00 2016-07-14 13:35:26.250 196 12588.40 151.68 54496.25 88888.00 2016-07-14 13:35:26.375 196 12588.40 151.68 54496.25 88888.00 2016-07-14 13:35:26.500 196 12588.40 151.70 54496.22 88888.00 2016-07-14 13:35:26.625 196 12588.45 151.65 54496.22 88888.00 2016-07-14 13:35:26.750 196 12588.45 151.65 54496.20 88888.00 2016-07-14 13:35:26.875 196 12588.40 151.65 54496.20 88888.00 2016-07-14 13:35:27.000 196 12588.35 151.70 54496.20 88888.00 2016-07-14 13:35:27.125 196 12588.35 151.68 54496.25 88888.00 2016-07-14 13:35:27.250 196 12588.38 151.68 54496.28 88888.00 2016-07-14 13:35:27.375 196 12588.40 151.68 54496.22 88888.00 2016-07-14 13:35:27.500 196 12588.40 151.68 54496.25 88888.00 2016-07-14 13:35:27.625 196 12588.42 151.65 54496.22 88888.00 2016-07-14 13:35:27.750 196 12588.38 151.65 54496.20 88888.00 2016-07-14 13:35:27.875 196 12588.40 151.65 54496.20 88888.00 2016-07-14 13:35:28.000 196 12588.35 151.68 54496.18 88888.00 2016-07-14 13:35:28.125 196 12588.33 151.68 54496.20 88888.00 2016-07-14 13:35:28.250 196 12588.30 151.68 54496.20 88888.00 2016-07-14 13:35:28.375 196 12588.33 151.68 54496.22 88888.00 2016-07-14 13:35:28.500 196 12588.38 151.68 54496.20 88888.00 2016-07-14 13:35:28.625 196 12588.42 151.68 54496.22 88888.00 2016-07-14 13:35:28.750 196 12588.45 151.70 54496.20 88888.00 2016-07-14 13:35:28.875 196 12588.42 151.70 54496.22 88888.00 2016-07-14 13:35:29.000 196 12588.38 151.68 54496.20 88888.00 2016-07-14 13:35:29.125 196 12588.35 151.68 54496.18 88888.00 2016-07-14 13:35:29.250 196 12588.30 151.68 54496.18 88888.00 2016-07-14 13:35:29.375 196 12588.40 151.68 54496.18 88888.00 2016-07-14 13:35:29.500 196 12588.45 151.70 54496.20 88888.00 2016-07-14 13:35:29.625 196 12588.40 151.70 54496.18 88888.00 2016-07-14 13:35:29.750 196 12588.33 151.70 54496.20 88888.00 2016-07-14 13:35:29.875 196 12588.33 151.70 54496.20 88888.00 2016-07-14 13:35:30.000 196 12588.27 151.70 54496.18 88888.00 2016-07-14 13:35:30.125 196 12588.38 151.72 54496.15 88888.00 2016-07-14 13:35:30.250 196 12588.35 151.70 54496.15 88888.00 2016-07-14 13:35:30.375 196 12588.40 151.70 54496.15 88888.00 2016-07-14 13:35:30.500 196 12588.40 151.72 54496.15 88888.00 2016-07-14 13:35:30.625 196 12588.38 151.70 54496.18 88888.00 2016-07-14 13:35:30.750 196 12588.33 151.70 54496.15 88888.00 2016-07-14 13:35:30.875 196 12588.35 151.72 54496.15 88888.00 2016-07-14 13:35:31.000 196 12588.38 151.75 54496.12 88888.00 2016-07-14 13:35:31.125 196 12588.33 151.75 54496.18 88888.00 2016-07-14 13:35:31.250 196 12588.25 151.75 54496.18 88888.00 2016-07-14 13:35:31.375 196 12588.27 151.78 54496.18 88888.00 2016-07-14 13:35:31.500 196 12588.23 151.78 54496.15 88888.00 2016-07-14 13:35:31.625 196 12588.20 151.75 54496.12 88888.00 2016-07-14 13:35:31.750 196 12588.27 151.78 54496.12 88888.00 2016-07-14 13:35:31.875 196 12588.25 151.78 54496.15 88888.00 2016-07-14 13:35:32.000 196 12588.27 151.80 54496.15 88888.00 2016-07-14 13:35:32.125 196 12588.27 151.75 54496.15 88888.00 2016-07-14 13:35:32.250 196 12588.20 151.78 54496.12 88888.00 2016-07-14 13:35:32.375 196 12588.23 151.78 54496.10 88888.00 2016-07-14 13:35:32.500 196 12588.25 151.78 54496.10 88888.00 2016-07-14 13:35:32.625 196 12588.30 151.78 54496.10 88888.00 2016-07-14 13:35:32.750 196 12588.35 151.80 54496.10 88888.00 2016-07-14 13:35:32.875 196 12588.42 151.82 54496.12 88888.00 2016-07-14 13:35:33.000 196 12588.38 151.82 54496.10 88888.00 2016-07-14 13:35:33.125 196 12588.27 151.82 54496.10 88888.00 2016-07-14 13:35:33.250 196 12588.30 151.82 54496.12 88888.00 2016-07-14 13:35:33.375 196 12588.40 151.80 54496.10 88888.00 2016-07-14 13:35:33.500 196 12588.38 151.82 54496.10 88888.00 2016-07-14 13:35:33.625 196 12588.35 151.85 54496.10 88888.00 2016-07-14 13:35:33.750 196 12588.38 151.85 54496.07 88888.00 2016-07-14 13:35:33.875 196 12588.33 151.85 54496.05 88888.00 2016-07-14 13:35:34.000 196 12588.33 151.82 54496.05 88888.00 2016-07-14 13:35:34.125 196 12588.38 151.82 54496.05 88888.00 2016-07-14 13:35:34.250 196 12588.35 151.88 54496.05 88888.00 2016-07-14 13:35:34.375 196 12588.42 151.90 54496.05 88888.00 2016-07-14 13:35:34.500 196 12588.40 151.88 54496.07 88888.00 2016-07-14 13:35:34.625 196 12588.38 151.88 54496.05 88888.00 2016-07-14 13:35:34.750 196 12588.35 151.88 54496.05 88888.00 2016-07-14 13:35:34.875 196 12588.38 151.88 54496.05 88888.00 2016-07-14 13:35:35.000 196 12588.40 151.88 54496.03 88888.00 2016-07-14 13:35:35.125 196 12588.40 151.90 54496.03 88888.00 2016-07-14 13:35:35.250 196 12588.40 151.93 54496.03 88888.00 2016-07-14 13:35:35.375 196 12588.38 151.93 54496.03 88888.00 2016-07-14 13:35:35.500 196 12588.40 151.93 54496.00 88888.00 2016-07-14 13:35:35.625 196 12588.38 151.90 54496.00 88888.00 2016-07-14 13:35:35.750 196 12588.35 151.88 54496.00 88888.00 2016-07-14 13:35:35.875 196 12588.33 151.90 54496.00 88888.00 2016-07-14 13:35:36.000 196 12588.38 151.93 54496.00 88888.00 2016-07-14 13:35:36.125 196 12588.42 151.93 54496.00 88888.00 2016-07-14 13:35:36.250 196 12588.35 151.90 54495.97 88888.00 2016-07-14 13:35:36.375 196 12588.38 151.93 54495.95 88888.00 2016-07-14 13:35:36.500 196 12588.42 151.90 54495.97 88888.00 2016-07-14 13:35:36.625 196 12588.42 151.90 54495.97 88888.00 2016-07-14 13:35:36.750 196 12588.33 151.90 54495.95 88888.00 2016-07-14 13:35:36.875 196 12588.30 151.90 54495.95 88888.00 2016-07-14 13:35:37.000 196 12588.38 151.93 54495.97 88888.00 2016-07-14 13:35:37.125 196 12588.42 151.90 54496.00 88888.00 2016-07-14 13:35:37.250 196 12588.45 151.93 54496.00 88888.00 2016-07-14 13:35:37.375 196 12588.48 151.93 54495.97 88888.00 2016-07-14 13:35:37.500 196 12588.48 151.95 54496.00 88888.00 2016-07-14 13:35:37.625 196 12588.42 151.95 54496.00 88888.00 2016-07-14 13:35:37.750 196 12588.35 151.93 54496.00 88888.00 2016-07-14 13:35:37.875 196 12588.40 151.95 54496.00 88888.00 2016-07-14 13:35:38.000 196 12588.40 151.95 54495.97 88888.00 2016-07-14 13:35:38.125 196 12588.40 151.97 54496.00 88888.00 2016-07-14 13:35:38.250 196 12588.35 151.93 54496.00 88888.00 2016-07-14 13:35:38.375 196 12588.40 151.97 54496.00 88888.00 2016-07-14 13:35:38.500 196 12588.38 151.97 54495.97 88888.00 2016-07-14 13:35:38.625 196 12588.42 151.95 54495.95 88888.00 2016-07-14 13:35:38.750 196 12588.40 152.00 54495.95 88888.00 2016-07-14 13:35:38.875 196 12588.38 151.97 54495.95 88888.00 2016-07-14 13:35:39.000 196 12588.40 151.95 54495.93 88888.00 2016-07-14 13:35:39.125 196 12588.40 151.97 54495.95 88888.00 2016-07-14 13:35:39.250 196 12588.45 151.93 54495.97 88888.00 2016-07-14 13:35:39.375 196 12588.50 151.95 54495.95 88888.00 2016-07-14 13:35:39.500 196 12588.45 151.95 54495.93 88888.00 2016-07-14 13:35:39.625 196 12588.40 151.97 54495.95 88888.00 2016-07-14 13:35:39.750 196 12588.40 151.97 54495.95 88888.00 2016-07-14 13:35:39.875 196 12588.45 151.97 54495.93 88888.00 2016-07-14 13:35:40.000 196 12588.45 151.95 54495.93 88888.00 2016-07-14 13:35:40.125 196 12588.42 151.95 54495.95 88888.00 2016-07-14 13:35:40.250 196 12588.45 151.95 54495.95 88888.00 2016-07-14 13:35:40.375 196 12588.50 151.95 54495.95 88888.00 2016-07-14 13:35:40.500 196 12588.55 151.97 54495.93 88888.00 2016-07-14 13:35:40.625 196 12588.50 151.97 54495.93 88888.00 2016-07-14 13:35:40.750 196 12588.42 151.95 54495.95 88888.00 2016-07-14 13:35:40.875 196 12588.35 151.97 54495.93 88888.00 2016-07-14 13:35:41.000 196 12588.40 151.97 54495.90 88888.00 2016-07-14 13:35:41.125 196 12588.42 151.95 54495.93 88888.00 2016-07-14 13:35:41.250 196 12588.48 151.95 54495.90 88888.00 2016-07-14 13:35:41.375 196 12588.50 151.95 54495.88 88888.00 2016-07-14 13:35:41.500 196 12588.45 151.97 54495.88 88888.00 2016-07-14 13:35:41.625 196 12588.42 151.95 54495.88 88888.00 2016-07-14 13:35:41.750 196 12588.45 151.95 54495.82 88888.00 2016-07-14 13:35:41.875 196 12588.48 151.95 54495.85 88888.00 2016-07-14 13:35:42.000 196 12588.48 152.00 54495.85 88888.00 2016-07-14 13:35:42.125 196 12588.48 151.97 54495.85 88888.00 2016-07-14 13:35:42.250 196 12588.45 151.93 54495.85 88888.00 2016-07-14 13:35:42.375 196 12588.45 151.93 54495.82 88888.00 2016-07-14 13:35:42.500 196 12588.45 151.95 54495.82 88888.00 2016-07-14 13:35:42.625 196 12588.42 151.95 54495.85 88888.00 2016-07-14 13:35:42.750 196 12588.40 151.97 54495.85 88888.00 2016-07-14 13:35:42.875 196 12588.33 152.00 54495.88 88888.00 2016-07-14 13:35:43.000 196 12588.35 152.00 54495.85 88888.00 2016-07-14 13:35:43.125 196 12588.38 151.97 54495.85 88888.00 2016-07-14 13:35:43.250 196 12588.38 151.95 54495.88 88888.00 2016-07-14 13:35:43.375 196 12588.40 151.97 54495.85 88888.00 2016-07-14 13:35:43.500 196 12588.35 151.93 54495.85 88888.00 2016-07-14 13:35:43.625 196 12588.33 151.93 54495.82 88888.00 2016-07-14 13:35:43.750 196 12588.35 151.95 54495.82 88888.00 2016-07-14 13:35:43.875 196 12588.40 151.97 54495.82 88888.00 2016-07-14 13:35:44.000 196 12588.40 151.97 54495.85 88888.00 2016-07-14 13:35:44.125 196 12588.40 151.97 54495.85 88888.00 2016-07-14 13:35:44.250 196 12588.38 151.97 54495.85 88888.00 2016-07-14 13:35:44.375 196 12588.42 151.97 54495.85 88888.00 2016-07-14 13:35:44.500 196 12588.40 151.97 54495.82 88888.00 2016-07-14 13:35:44.625 196 12588.38 151.95 54495.82 88888.00 2016-07-14 13:35:44.750 196 12588.35 151.95 54495.82 88888.00 2016-07-14 13:35:44.875 196 12588.33 151.95 54495.82 88888.00 2016-07-14 13:35:45.000 196 12588.40 151.95 54495.82 88888.00 2016-07-14 13:35:45.125 196 12588.48 151.97 54495.82 88888.00 2016-07-14 13:35:45.250 196 12588.38 151.95 54495.80 88888.00 2016-07-14 13:35:45.375 196 12588.33 151.95 54495.82 88888.00 2016-07-14 13:35:45.500 196 12588.40 151.95 54495.80 88888.00 2016-07-14 13:35:45.625 196 12588.40 151.95 54495.80 88888.00 2016-07-14 13:35:45.750 196 12588.35 151.93 54495.80 88888.00 2016-07-14 13:35:45.875 196 12588.35 151.90 54495.80 88888.00 2016-07-14 13:35:46.000 196 12588.38 151.93 54495.78 88888.00 2016-07-14 13:35:46.125 196 12588.38 151.90 54495.78 88888.00 2016-07-14 13:35:46.250 196 12588.33 151.90 54495.80 88888.00 2016-07-14 13:35:46.375 196 12588.33 151.90 54495.80 88888.00 2016-07-14 13:35:46.500 196 12588.40 151.93 54495.78 88888.00 2016-07-14 13:35:46.625 196 12588.40 151.93 54495.75 88888.00 2016-07-14 13:35:46.750 196 12588.33 151.93 54495.75 88888.00 2016-07-14 13:35:46.875 196 12588.30 151.93 54495.72 88888.00 2016-07-14 13:35:47.000 196 12588.33 151.93 54495.72 88888.00 2016-07-14 13:35:47.125 196 12588.33 151.93 54495.75 88888.00 2016-07-14 13:35:47.250 196 12588.33 151.90 54495.75 88888.00 2016-07-14 13:35:47.375 196 12588.33 151.93 54495.75 88888.00 2016-07-14 13:35:47.500 196 12588.27 151.93 54495.72 88888.00 2016-07-14 13:35:47.625 196 12588.23 151.85 54495.72 88888.00 2016-07-14 13:35:47.750 196 12588.25 151.85 54495.70 88888.00 2016-07-14 13:35:47.875 196 12588.42 151.88 54495.70 88888.00 2016-07-14 13:35:48.000 196 12588.42 151.85 54495.70 88888.00 2016-07-14 13:35:48.125 196 12588.38 151.85 54495.72 88888.00 2016-07-14 13:35:48.250 196 12588.33 151.85 54495.72 88888.00 2016-07-14 13:35:48.375 196 12588.30 151.88 54495.70 88888.00 2016-07-14 13:35:48.500 196 12588.23 151.88 54495.72 88888.00 2016-07-14 13:35:48.625 196 12588.30 151.88 54495.72 88888.00 2016-07-14 13:35:48.750 196 12588.35 151.90 54495.70 88888.00 2016-07-14 13:35:48.875 196 12588.38 151.88 54495.70 88888.00 2016-07-14 13:35:49.000 196 12588.40 151.88 54495.68 88888.00 2016-07-14 13:35:49.125 196 12588.38 151.88 54495.68 88888.00 2016-07-14 13:35:49.250 196 12588.33 151.88 54495.70 88888.00 2016-07-14 13:35:49.375 196 12588.35 151.90 54495.72 88888.00 2016-07-14 13:35:49.500 196 12588.38 151.90 54495.72 88888.00 2016-07-14 13:35:49.625 196 12588.35 151.88 54495.68 88888.00 2016-07-14 13:35:49.750 196 12588.33 151.88 54495.70 88888.00 2016-07-14 13:35:49.875 196 12588.27 151.88 54495.70 88888.00 2016-07-14 13:35:50.000 196 12588.33 151.95 54495.70 88888.00 2016-07-14 13:35:50.125 196 12588.27 151.97 54495.70 88888.00 2016-07-14 13:35:50.250 196 12588.17 151.90 54495.70 88888.00 2016-07-14 13:35:50.375 196 12588.20 151.82 54495.70 88888.00 2016-07-14 13:35:50.500 196 12588.23 151.80 54495.70 88888.00 2016-07-14 13:35:50.625 196 12588.27 151.82 54495.70 88888.00 2016-07-14 13:35:50.750 196 12588.33 151.88 54495.68 88888.00 2016-07-14 13:35:50.875 196 12588.27 151.85 54495.68 88888.00 2016-07-14 13:35:51.000 196 12588.25 151.82 54495.68 88888.00 2016-07-14 13:35:51.125 196 12588.25 151.85 54495.68 88888.00 2016-07-14 13:35:51.250 196 12588.25 151.85 54495.65 88888.00 2016-07-14 13:35:51.375 196 12588.20 151.88 54495.65 88888.00 2016-07-14 13:35:51.500 196 12588.23 151.88 54495.68 88888.00 2016-07-14 13:35:51.625 196 12588.30 151.88 54495.68 88888.00 2016-07-14 13:35:51.750 196 12588.27 151.88 54495.68 88888.00 2016-07-14 13:35:51.875 196 12588.27 151.90 54495.68 88888.00 2016-07-14 13:35:52.000 196 12588.33 151.88 54495.68 88888.00 2016-07-14 13:35:52.125 196 12588.27 151.85 54495.68 88888.00 2016-07-14 13:35:52.250 196 12588.17 151.88 54495.68 88888.00 2016-07-14 13:35:52.375 196 12588.23 151.90 54495.68 88888.00 2016-07-14 13:35:52.500 196 12588.30 151.93 54495.65 88888.00 2016-07-14 13:35:52.625 196 12588.27 151.93 54495.65 88888.00 2016-07-14 13:35:52.750 196 12588.25 151.90 54495.65 88888.00 2016-07-14 13:35:52.875 196 12588.20 151.88 54495.62 88888.00 2016-07-14 13:35:53.000 196 12588.20 151.88 54495.60 88888.00 2016-07-14 13:35:53.125 196 12588.23 151.90 54495.60 88888.00 2016-07-14 13:35:53.250 196 12588.20 151.90 54495.60 88888.00 2016-07-14 13:35:53.375 196 12588.25 151.90 54495.57 88888.00 2016-07-14 13:35:53.500 196 12588.27 151.85 54495.57 88888.00 2016-07-14 13:35:53.625 196 12588.27 151.88 54495.55 88888.00 2016-07-14 13:35:53.750 196 12588.23 151.88 54495.55 88888.00 2016-07-14 13:35:53.875 196 12588.17 151.88 54495.55 88888.00 2016-07-14 13:35:54.000 196 12588.17 151.88 54495.55 88888.00 2016-07-14 13:35:54.125 196 12588.15 151.90 54495.60 88888.00 2016-07-14 13:35:54.250 196 12588.12 151.85 54495.57 88888.00 2016-07-14 13:35:54.375 196 12588.20 151.88 54495.55 88888.00 2016-07-14 13:35:54.500 196 12588.25 151.93 54495.57 88888.00 2016-07-14 13:35:54.625 196 12588.25 151.93 54495.57 88888.00 2016-07-14 13:35:54.750 196 12588.27 151.93 54495.57 88888.00 2016-07-14 13:35:54.875 196 12588.25 151.93 54495.57 88888.00 2016-07-14 13:35:55.000 196 12588.23 151.90 54495.57 88888.00 2016-07-14 13:35:55.125 196 12588.27 151.93 54495.55 88888.00 2016-07-14 13:35:55.250 196 12588.27 151.95 54495.57 88888.00 2016-07-14 13:35:55.375 196 12588.27 151.95 54495.57 88888.00 2016-07-14 13:35:55.500 196 12588.20 151.95 54495.57 88888.00 2016-07-14 13:35:55.625 196 12588.15 151.95 54495.57 88888.00 2016-07-14 13:35:55.750 196 12588.15 151.95 54495.57 88888.00 2016-07-14 13:35:55.875 196 12588.17 151.97 54495.57 88888.00 2016-07-14 13:35:56.000 196 12588.25 151.97 54495.55 88888.00 2016-07-14 13:35:56.125 196 12588.23 152.00 54495.55 88888.00 2016-07-14 13:35:56.250 196 12588.12 151.95 54495.55 88888.00 2016-07-14 13:35:56.375 196 12588.08 151.97 54495.53 88888.00 2016-07-14 13:35:56.500 196 12588.10 151.97 54495.53 88888.00 2016-07-14 13:35:56.625 196 12588.10 152.00 54495.53 88888.00 2016-07-14 13:35:56.750 196 12588.12 152.00 54495.53 88888.00 2016-07-14 13:35:56.875 196 12588.15 152.00 54495.53 88888.00 2016-07-14 13:35:57.000 196 12588.10 151.97 54495.50 88888.00 2016-07-14 13:35:57.125 196 12588.08 152.00 54495.53 88888.00 2016-07-14 13:35:57.250 196 12588.10 152.00 54495.55 88888.00 2016-07-14 13:35:57.375 196 12588.12 152.03 54495.55 88888.00 2016-07-14 13:35:57.500 196 12588.12 152.03 54495.53 88888.00 2016-07-14 13:35:57.625 196 12588.12 152.05 54495.53 88888.00 2016-07-14 13:35:57.750 196 12588.12 152.05 54495.53 88888.00 2016-07-14 13:35:57.875 196 12588.10 152.05 54495.50 88888.00 2016-07-14 13:35:58.000 196 12588.12 152.07 54495.50 88888.00 2016-07-14 13:35:58.125 196 12588.15 152.07 54495.50 88888.00 2016-07-14 13:35:58.250 196 12588.12 152.03 54495.53 88888.00 2016-07-14 13:35:58.375 196 12588.12 152.07 54495.50 88888.00 2016-07-14 13:35:58.500 196 12588.15 152.07 54495.47 88888.00 2016-07-14 13:35:58.625 196 12588.17 152.10 54495.47 88888.00 2016-07-14 13:35:58.750 196 12588.12 152.07 54495.45 88888.00 2016-07-14 13:35:58.875 196 12588.12 152.05 54495.47 88888.00 2016-07-14 13:35:59.000 196 12588.15 152.10 54495.45 88888.00 2016-07-14 13:35:59.125 196 12588.12 152.10 54495.43 88888.00 2016-07-14 13:35:59.250 196 12588.08 152.07 54495.45 88888.00 2016-07-14 13:35:59.375 196 12588.05 152.10 54495.43 88888.00 2016-07-14 13:35:59.500 196 12588.02 152.10 54495.43 88888.00 2016-07-14 13:35:59.625 196 12588.08 152.10 54495.43 88888.00 2016-07-14 13:35:59.750 196 12588.15 152.12 54495.40 88888.00 2016-07-14 13:35:59.875 196 12588.17 152.15 54495.40 88888.00 2016-07-14 13:36:00.000 196 12588.15 152.12 54495.38 88888.00 2016-07-14 13:36:00.125 196 12588.17 152.12 54495.40 88888.00 2016-07-14 13:36:00.250 196 12588.12 152.15 54495.43 88888.00 2016-07-14 13:36:00.375 196 12588.08 152.15 54495.40 88888.00 2016-07-14 13:36:00.500 196 12588.05 152.15 54495.40 88888.00 2016-07-14 13:36:00.625 196 12588.08 152.18 54495.35 88888.00 2016-07-14 13:36:00.750 196 12588.10 152.18 54495.40 88888.00 2016-07-14 13:36:00.875 196 12588.10 152.20 54495.38 88888.00 2016-07-14 13:36:01.000 196 12588.10 152.22 54495.35 88888.00 2016-07-14 13:36:01.125 196 12588.17 152.22 54495.35 88888.00 2016-07-14 13:36:01.250 196 12588.20 152.22 54495.38 88888.00 2016-07-14 13:36:01.375 196 12588.17 152.22 54495.35 88888.00 2016-07-14 13:36:01.500 196 12588.10 152.25 54495.35 88888.00 2016-07-14 13:36:01.625 196 12588.10 152.25 54495.35 88888.00 2016-07-14 13:36:01.750 196 12588.12 152.25 54495.38 88888.00 2016-07-14 13:36:01.875 196 12588.15 152.25 54495.38 88888.00 2016-07-14 13:36:02.000 196 12588.15 152.28 54495.38 88888.00 2016-07-14 13:36:02.125 196 12588.17 152.28 54495.38 88888.00 2016-07-14 13:36:02.250 196 12588.15 152.28 54495.38 88888.00 2016-07-14 13:36:02.375 196 12588.15 152.30 54495.38 88888.00 2016-07-14 13:36:02.500 196 12588.12 152.30 54495.35 88888.00 2016-07-14 13:36:02.625 196 12588.08 152.30 54495.32 88888.00 2016-07-14 13:36:02.750 196 12588.08 152.28 54495.35 88888.00 2016-07-14 13:36:02.875 196 12588.10 152.28 54495.35 88888.00 2016-07-14 13:36:03.000 196 12588.15 152.30 54495.32 88888.00 2016-07-14 13:36:03.125 196 12588.20 152.32 54495.32 88888.00 2016-07-14 13:36:03.250 196 12588.20 152.32 54495.38 88888.00 2016-07-14 13:36:03.375 196 12588.15 152.38 54495.35 88888.00 2016-07-14 13:36:03.500 196 12588.12 152.35 54495.32 88888.00 2016-07-14 13:36:03.625 196 12588.15 152.38 54495.32 88888.00 2016-07-14 13:36:03.750 196 12588.12 152.40 54495.30 88888.00 2016-07-14 13:36:03.875 196 12588.12 152.40 54495.30 88888.00 2016-07-14 13:36:04.000 196 12588.12 152.38 54495.30 88888.00 2016-07-14 13:36:04.125 196 12588.05 152.43 54495.30 88888.00 2016-07-14 13:36:04.250 196 12588.05 152.45 54495.32 88888.00 2016-07-14 13:36:04.375 196 12588.05 152.45 54495.32 88888.00 2016-07-14 13:36:04.500 196 12588.02 152.47 54495.30 88888.00 2016-07-14 13:36:04.625 196 12588.05 152.50 54495.30 88888.00 2016-07-14 13:36:04.750 196 12588.05 152.47 54495.30 88888.00 2016-07-14 13:36:04.875 196 12588.02 152.47 54495.30 88888.00 2016-07-14 13:36:05.000 196 12588.05 152.45 54495.28 88888.00 2016-07-14 13:36:05.125 196 12588.05 152.47 54495.25 88888.00 2016-07-14 13:36:05.250 196 12588.05 152.50 54495.25 88888.00 2016-07-14 13:36:05.375 196 12588.10 152.53 54495.28 88888.00 2016-07-14 13:36:05.500 196 12588.08 152.53 54495.25 88888.00 2016-07-14 13:36:05.625 196 12588.10 152.53 54495.25 88888.00 2016-07-14 13:36:05.750 196 12588.10 152.53 54495.28 88888.00 2016-07-14 13:36:05.875 196 12588.08 152.50 54495.25 88888.00 2016-07-14 13:36:06.000 196 12588.08 152.47 54495.22 88888.00 2016-07-14 13:36:06.125 196 12588.08 152.53 54495.22 88888.00 2016-07-14 13:36:06.250 196 12588.02 152.55 54495.22 88888.00 2016-07-14 13:36:06.375 196 12588.05 152.57 54495.20 88888.00 2016-07-14 13:36:06.500 196 12588.08 152.57 54495.18 88888.00 2016-07-14 13:36:06.625 196 12588.08 152.60 54495.18 88888.00 2016-07-14 13:36:06.750 196 12588.08 152.60 54495.18 88888.00 2016-07-14 13:36:06.875 196 12588.10 152.60 54495.18 88888.00 2016-07-14 13:36:07.000 196 12588.08 152.62 54495.18 88888.00 2016-07-14 13:36:07.125 196 12588.02 152.60 54495.22 88888.00 2016-07-14 13:36:07.250 196 12587.98 152.60 54495.22 88888.00 2016-07-14 13:36:07.375 196 12588.02 152.62 54495.22 88888.00 2016-07-14 13:36:07.500 196 12588.02 152.65 54495.22 88888.00 2016-07-14 13:36:07.625 196 12587.98 152.65 54495.20 88888.00 2016-07-14 13:36:07.750 196 12587.95 152.68 54495.22 88888.00 2016-07-14 13:36:07.875 196 12588.02 152.65 54495.22 88888.00 2016-07-14 13:36:08.000 196 12588.02 152.68 54495.20 88888.00 2016-07-14 13:36:08.125 196 12587.98 152.68 54495.22 88888.00 2016-07-14 13:36:08.250 196 12587.95 152.68 54495.25 88888.00 2016-07-14 13:36:08.375 196 12588.00 152.70 54495.22 88888.00 2016-07-14 13:36:08.500 196 12588.00 152.70 54495.22 88888.00 2016-07-14 13:36:08.625 196 12588.00 152.70 54495.20 88888.00 2016-07-14 13:36:08.750 196 12587.98 152.72 54495.20 88888.00 2016-07-14 13:36:08.875 196 12588.00 152.72 54495.18 88888.00 2016-07-14 13:36:09.000 196 12587.95 152.72 54495.18 88888.00 2016-07-14 13:36:09.125 196 12587.95 152.75 54495.20 88888.00 2016-07-14 13:36:09.250 196 12587.95 152.72 54495.20 88888.00 2016-07-14 13:36:09.375 196 12587.95 152.75 54495.20 88888.00 2016-07-14 13:36:09.500 196 12588.00 152.75 54495.18 88888.00 2016-07-14 13:36:09.625 196 12588.02 152.78 54495.18 88888.00 2016-07-14 13:36:09.750 196 12588.05 152.80 54495.18 88888.00 2016-07-14 13:36:09.875 196 12588.05 152.82 54495.18 88888.00 2016-07-14 13:36:10.000 196 12588.08 152.80 54495.18 88888.00 2016-07-14 13:36:10.125 196 12588.05 152.80 54495.18 88888.00 2016-07-14 13:36:10.250 196 12588.00 152.78 54495.15 88888.00 2016-07-14 13:36:10.375 196 12588.02 152.80 54495.18 88888.00 2016-07-14 13:36:10.500 196 12588.00 152.80 54495.18 88888.00 2016-07-14 13:36:10.625 196 12588.00 152.82 54495.15 88888.00 2016-07-14 13:36:10.750 196 12588.05 152.80 54495.12 88888.00 2016-07-14 13:36:10.875 196 12588.02 152.80 54495.12 88888.00 2016-07-14 13:36:11.000 196 12587.92 152.82 54495.10 88888.00 2016-07-14 13:36:11.125 196 12587.90 152.82 54495.10 88888.00 2016-07-14 13:36:11.250 196 12587.95 152.80 54495.10 88888.00 2016-07-14 13:36:11.375 196 12588.02 152.82 54495.10 88888.00 2016-07-14 13:36:11.500 196 12588.02 152.82 54495.10 88888.00 2016-07-14 13:36:11.625 196 12588.08 152.82 54495.07 88888.00 2016-07-14 13:36:11.750 196 12588.05 152.88 54495.07 88888.00 2016-07-14 13:36:11.875 196 12588.02 152.88 54495.07 88888.00 2016-07-14 13:36:12.000 196 12588.02 152.90 54495.05 88888.00 2016-07-14 13:36:12.125 196 12588.08 152.90 54495.05 88888.00 2016-07-14 13:36:12.250 196 12588.05 152.88 54495.07 88888.00 2016-07-14 13:36:12.375 196 12588.02 152.88 54495.10 88888.00 2016-07-14 13:36:12.500 196 12587.98 152.90 54495.07 88888.00 2016-07-14 13:36:12.625 196 12587.95 152.88 54495.05 88888.00 2016-07-14 13:36:12.750 196 12587.92 152.90 54495.05 88888.00 2016-07-14 13:36:12.875 196 12587.95 152.93 54495.05 88888.00 2016-07-14 13:36:13.000 196 12587.92 152.88 54495.05 88888.00 2016-07-14 13:36:13.125 196 12587.98 152.93 54495.07 88888.00 2016-07-14 13:36:13.250 196 12587.92 152.93 54495.07 88888.00 2016-07-14 13:36:13.375 196 12587.98 152.93 54495.07 88888.00 2016-07-14 13:36:13.500 196 12587.95 152.90 54495.07 88888.00 2016-07-14 13:36:13.625 196 12587.92 152.93 54495.10 88888.00 2016-07-14 13:36:13.750 196 12587.92 152.95 54495.07 88888.00 2016-07-14 13:36:13.875 196 12587.88 152.95 54495.07 88888.00 2016-07-14 13:36:14.000 196 12587.92 152.95 54495.05 88888.00 2016-07-14 13:36:14.125 196 12587.95 152.97 54495.07 88888.00 2016-07-14 13:36:14.250 196 12587.90 152.95 54495.03 88888.00 2016-07-14 13:36:14.375 196 12587.88 152.95 54495.03 88888.00 2016-07-14 13:36:14.500 196 12587.85 152.95 54495.03 88888.00 2016-07-14 13:36:14.625 196 12587.85 152.95 54495.05 88888.00 2016-07-14 13:36:14.750 196 12587.85 152.93 54495.05 88888.00 2016-07-14 13:36:14.875 196 12587.85 152.93 54495.05 88888.00 2016-07-14 13:36:15.000 196 12587.90 152.93 54495.03 88888.00 2016-07-14 13:36:15.125 196 12587.88 152.90 54495.00 88888.00 2016-07-14 13:36:15.250 196 12587.80 152.93 54495.05 88888.00 2016-07-14 13:36:15.375 196 12587.83 152.97 54495.05 88888.00 2016-07-14 13:36:15.500 196 12587.85 152.97 54495.05 88888.00 2016-07-14 13:36:15.625 196 12587.88 152.97 54495.03 88888.00 2016-07-14 13:36:15.750 196 12587.85 152.97 54495.03 88888.00 2016-07-14 13:36:15.875 196 12587.85 152.97 54495.03 88888.00 2016-07-14 13:36:16.000 196 12587.85 153.00 54495.00 88888.00 2016-07-14 13:36:16.125 196 12587.88 152.95 54495.03 88888.00 2016-07-14 13:36:16.250 196 12587.83 152.93 54494.97 88888.00 2016-07-14 13:36:16.375 196 12587.85 152.93 54494.97 88888.00 2016-07-14 13:36:16.500 196 12587.85 152.95 54494.97 88888.00 2016-07-14 13:36:16.625 196 12587.80 152.95 54494.95 88888.00 2016-07-14 13:36:16.750 196 12587.77 152.97 54494.97 88888.00 2016-07-14 13:36:16.875 196 12587.80 152.97 54494.97 88888.00 2016-07-14 13:36:17.000 196 12587.77 152.95 54494.93 88888.00 2016-07-14 13:36:17.125 196 12587.75 152.95 54494.95 88888.00 2016-07-14 13:36:17.250 196 12587.73 152.97 54494.97 88888.00 2016-07-14 13:36:17.375 196 12587.77 152.97 54494.97 88888.00 2016-07-14 13:36:17.500 196 12587.77 152.93 54494.95 88888.00 2016-07-14 13:36:17.625 196 12587.77 152.93 54494.93 88888.00 2016-07-14 13:36:17.750 196 12587.75 152.93 54494.93 88888.00 2016-07-14 13:36:17.875 196 12587.75 152.95 54494.95 88888.00 2016-07-14 13:36:18.000 196 12587.80 152.95 54494.95 88888.00 2016-07-14 13:36:18.125 196 12587.77 152.95 54494.95 88888.00 2016-07-14 13:36:18.250 196 12587.70 152.93 54494.97 88888.00 2016-07-14 13:36:18.375 196 12587.77 152.90 54494.97 88888.00 2016-07-14 13:36:18.500 196 12587.77 152.95 54494.95 88888.00 2016-07-14 13:36:18.625 196 12587.80 152.97 54494.95 88888.00 2016-07-14 13:36:18.750 196 12587.73 152.95 54494.97 88888.00 2016-07-14 13:36:18.875 196 12587.73 152.95 54494.97 88888.00 2016-07-14 13:36:19.000 196 12587.70 152.93 54494.95 88888.00 2016-07-14 13:36:19.125 196 12587.73 152.93 54494.97 88888.00 2016-07-14 13:36:19.250 196 12587.70 152.93 54494.97 88888.00 2016-07-14 13:36:19.375 196 12587.75 152.95 54494.97 88888.00 2016-07-14 13:36:19.500 196 12587.73 152.95 54495.00 88888.00 2016-07-14 13:36:19.625 196 12587.67 152.93 54494.97 88888.00 2016-07-14 13:36:19.750 196 12587.75 152.93 54494.97 88888.00 2016-07-14 13:36:19.875 196 12587.75 152.90 54495.00 88888.00 2016-07-14 13:36:20.000 196 12587.70 152.95 54494.97 88888.00 2016-07-14 13:36:20.125 196 12587.70 152.93 54494.97 88888.00 2016-07-14 13:36:20.250 196 12587.77 152.90 54494.97 88888.00 2016-07-14 13:36:20.375 196 12587.83 152.93 54494.95 88888.00 2016-07-14 13:36:20.500 196 12587.80 152.93 54494.95 88888.00 2016-07-14 13:36:20.625 196 12587.77 152.95 54494.95 88888.00 2016-07-14 13:36:20.750 196 12587.80 152.93 54494.95 88888.00 2016-07-14 13:36:20.875 196 12587.75 152.93 54494.97 88888.00 2016-07-14 13:36:21.000 196 12587.73 152.93 54494.95 88888.00 2016-07-14 13:36:21.125 196 12587.70 152.95 54494.95 88888.00 2016-07-14 13:36:21.250 196 12587.73 152.93 54494.97 88888.00 2016-07-14 13:36:21.375 196 12587.77 152.93 54494.97 88888.00 2016-07-14 13:36:21.500 196 12587.75 152.93 54494.95 88888.00 2016-07-14 13:36:21.625 196 12587.77 152.97 54494.95 88888.00 2016-07-14 13:36:21.750 196 12587.77 152.95 54494.95 88888.00 2016-07-14 13:36:21.875 196 12587.77 152.93 54494.93 88888.00 2016-07-14 13:36:22.000 196 12587.77 152.93 54494.90 88888.00 2016-07-14 13:36:22.125 196 12587.75 152.93 54494.90 88888.00 2016-07-14 13:36:22.250 196 12587.70 152.93 54494.90 88888.00 2016-07-14 13:36:22.375 196 12587.75 152.95 54494.90 88888.00 2016-07-14 13:36:22.500 196 12587.67 152.95 54494.90 88888.00 2016-07-14 13:36:22.625 196 12587.62 152.95 54494.90 88888.00 2016-07-14 13:36:22.750 196 12587.60 152.95 54494.93 88888.00 2016-07-14 13:36:22.875 196 12587.65 152.95 54494.90 88888.00 2016-07-14 13:36:23.000 196 12587.70 152.90 54494.85 88888.00 2016-07-14 13:36:23.125 196 12587.62 152.90 54494.85 88888.00 2016-07-14 13:36:23.250 196 12587.60 152.93 54494.82 88888.00 2016-07-14 13:36:23.375 196 12587.62 152.90 54494.85 88888.00 2016-07-14 13:36:23.500 196 12587.62 152.93 54494.85 88888.00 2016-07-14 13:36:23.625 196 12587.65 152.93 54494.85 88888.00 2016-07-14 13:36:23.750 196 12587.70 152.90 54494.85 88888.00 2016-07-14 13:36:23.875 196 12587.77 152.88 54494.82 88888.00 2016-07-14 13:36:24.000 196 12587.75 152.90 54494.80 88888.00 2016-07-14 13:36:24.125 196 12587.67 152.90 54494.80 88888.00 2016-07-14 13:36:24.250 196 12587.62 152.93 54494.82 88888.00 2016-07-14 13:36:24.375 196 12587.70 152.93 54494.85 88888.00 2016-07-14 13:36:24.500 196 12587.73 152.95 54494.82 88888.00 2016-07-14 13:36:24.625 196 12587.75 152.95 54494.82 88888.00 2016-07-14 13:36:24.750 196 12587.77 152.93 54494.80 88888.00 2016-07-14 13:36:24.875 196 12587.77 152.93 54494.78 88888.00 2016-07-14 13:36:25.000 196 12587.77 152.95 54494.78 88888.00 2016-07-14 13:36:25.125 196 12587.75 152.97 54494.80 88888.00 2016-07-14 13:36:25.250 196 12587.67 153.00 54494.80 88888.00 2016-07-14 13:36:25.375 196 12587.70 153.00 54494.80 88888.00 2016-07-14 13:36:25.500 196 12587.75 152.97 54494.82 88888.00 2016-07-14 13:36:25.625 196 12587.83 152.97 54494.80 88888.00 2016-07-14 13:36:25.750 196 12587.83 152.97 54494.80 88888.00 2016-07-14 13:36:25.875 196 12587.83 153.00 54494.82 88888.00 2016-07-14 13:36:26.000 196 12587.77 152.97 54494.80 88888.00 2016-07-14 13:36:26.125 196 12587.77 152.95 54494.80 88888.00 2016-07-14 13:36:26.250 196 12587.75 152.95 54494.75 88888.00 2016-07-14 13:36:26.375 196 12587.77 152.97 54494.78 88888.00 2016-07-14 13:36:26.500 196 12587.80 152.95 54494.78 88888.00 2016-07-14 13:36:26.625 196 12587.88 152.95 54494.80 88888.00 2016-07-14 13:36:26.750 196 12587.88 152.95 54494.78 88888.00 2016-07-14 13:36:26.875 196 12587.85 152.93 54494.75 88888.00 2016-07-14 13:36:27.000 196 12587.92 152.95 54494.75 88888.00 2016-07-14 13:36:27.125 196 12587.95 153.00 54494.80 88888.00 2016-07-14 13:36:27.250 196 12587.92 153.03 54494.80 88888.00 2016-07-14 13:36:27.375 196 12587.90 152.97 54494.82 88888.00 2016-07-14 13:36:27.500 196 12587.88 152.97 54494.80 88888.00 2016-07-14 13:36:27.625 196 12587.83 153.00 54494.75 88888.00 2016-07-14 13:36:27.750 196 12587.83 153.00 54494.75 88888.00 2016-07-14 13:36:27.875 196 12587.85 153.03 54494.75 88888.00 2016-07-14 13:36:28.000 196 12587.80 153.00 54494.75 88888.00 2016-07-14 13:36:28.125 196 12587.88 153.03 54494.75 88888.00 2016-07-14 13:36:28.250 196 12587.90 152.97 54494.72 88888.00 2016-07-14 13:36:28.375 196 12587.92 152.97 54494.70 88888.00 2016-07-14 13:36:28.500 196 12587.85 153.05 54494.70 88888.00 2016-07-14 13:36:28.625 196 12587.83 153.05 54494.72 88888.00 2016-07-14 13:36:28.750 196 12587.83 153.00 54494.70 88888.00 2016-07-14 13:36:28.875 196 12587.83 153.00 54494.70 88888.00 2016-07-14 13:36:29.000 196 12587.83 153.03 54494.70 88888.00 2016-07-14 13:36:29.125 196 12587.83 153.00 54494.72 88888.00 2016-07-14 13:36:29.250 196 12587.75 152.97 54494.70 88888.00 2016-07-14 13:36:29.375 196 12587.77 153.00 54494.68 88888.00 2016-07-14 13:36:29.500 196 12587.88 153.00 54494.68 88888.00 2016-07-14 13:36:29.625 196 12587.88 152.97 54494.68 88888.00 2016-07-14 13:36:29.750 196 12587.88 152.97 54494.65 88888.00 2016-07-14 13:36:29.875 196 12587.85 153.03 54494.65 88888.00 2016-07-14 13:36:30.000 196 12587.80 153.03 54494.62 88888.00 2016-07-14 13:36:30.125 196 12587.83 153.00 54494.65 88888.00 2016-07-14 13:36:30.250 196 12587.85 153.00 54494.65 88888.00 2016-07-14 13:36:30.375 196 12587.95 153.03 54494.65 88888.00 2016-07-14 13:36:30.500 196 12587.98 152.97 54494.68 88888.00 2016-07-14 13:36:30.625 196 12587.98 152.97 54494.65 88888.00 2016-07-14 13:36:30.750 196 12587.92 153.00 54494.62 88888.00 2016-07-14 13:36:30.875 196 12587.90 153.05 54494.65 88888.00 2016-07-14 13:36:31.000 196 12587.88 153.07 54494.65 88888.00 2016-07-14 13:36:31.125 196 12587.90 153.05 54494.65 88888.00 2016-07-14 13:36:31.250 196 12587.85 153.03 54494.65 88888.00 2016-07-14 13:36:31.375 196 12587.83 153.03 54494.68 88888.00 2016-07-14 13:36:31.500 196 12587.88 153.05 54494.65 88888.00 2016-07-14 13:36:31.625 196 12587.85 153.05 54494.65 88888.00 2016-07-14 13:36:31.750 196 12587.90 153.07 54494.68 88888.00 2016-07-14 13:36:31.875 196 12587.92 153.05 54494.65 88888.00 2016-07-14 13:36:32.000 196 12587.90 153.07 54494.62 88888.00 2016-07-14 13:36:32.125 196 12587.90 153.12 54494.62 88888.00 2016-07-14 13:36:32.250 196 12587.85 153.10 54494.62 88888.00 2016-07-14 13:36:32.375 196 12587.90 153.10 54494.65 88888.00 2016-07-14 13:36:32.500 196 12587.88 153.05 54494.65 88888.00 2016-07-14 13:36:32.625 196 12587.88 153.07 54494.65 88888.00 2016-07-14 13:36:32.750 196 12587.85 153.15 54494.62 88888.00 2016-07-14 13:36:32.875 196 12587.90 153.15 54494.62 88888.00 2016-07-14 13:36:33.000 196 12587.90 153.12 54494.60 88888.00 2016-07-14 13:36:33.125 196 12587.88 153.12 54494.60 88888.00 2016-07-14 13:36:33.250 196 12587.83 153.12 54494.60 88888.00 2016-07-14 13:36:33.375 196 12587.90 153.18 54494.60 88888.00 2016-07-14 13:36:33.500 196 12587.85 153.10 54494.62 88888.00 2016-07-14 13:36:33.625 196 12587.83 153.12 54494.62 88888.00 2016-07-14 13:36:33.750 196 12587.85 153.15 54494.62 88888.00 2016-07-14 13:36:33.875 196 12587.95 153.15 54494.62 88888.00 2016-07-14 13:36:34.000 196 12587.95 153.15 54494.57 88888.00 2016-07-14 13:36:34.125 196 12587.95 153.15 54494.60 88888.00 2016-07-14 13:36:34.250 196 12587.88 153.15 54494.62 88888.00 2016-07-14 13:36:34.375 196 12587.77 153.15 54494.60 88888.00 2016-07-14 13:36:34.500 196 12587.77 153.15 54494.57 88888.00 2016-07-14 13:36:34.625 196 12587.88 153.15 54494.57 88888.00 2016-07-14 13:36:34.750 196 12587.83 153.15 54494.60 88888.00 2016-07-14 13:36:34.875 196 12587.75 153.18 54494.57 88888.00 2016-07-14 13:36:35.000 196 12587.75 153.20 54494.55 88888.00 2016-07-14 13:36:35.125 196 12587.75 153.20 54494.55 88888.00 2016-07-14 13:36:35.250 196 12587.75 153.15 54494.55 88888.00 2016-07-14 13:36:35.375 196 12587.77 153.15 54494.55 88888.00 2016-07-14 13:36:35.500 196 12587.75 153.20 54494.55 88888.00 2016-07-14 13:36:35.625 196 12587.77 153.15 54494.55 88888.00 2016-07-14 13:36:35.750 196 12587.83 153.15 54494.55 88888.00 2016-07-14 13:36:35.875 196 12587.83 153.18 54494.53 88888.00 2016-07-14 13:36:36.000 196 12587.80 153.15 54494.50 88888.00 2016-07-14 13:36:36.125 196 12587.73 153.15 54494.53 88888.00 2016-07-14 13:36:36.250 196 12587.67 153.18 54494.53 88888.00 2016-07-14 13:36:36.375 196 12587.75 153.18 54494.55 88888.00 2016-07-14 13:36:36.500 196 12587.70 153.15 54494.47 88888.00 2016-07-14 13:36:36.625 196 12587.65 153.15 54494.47 88888.00 2016-07-14 13:36:36.750 196 12587.67 153.18 54494.50 88888.00 2016-07-14 13:36:36.875 196 12587.67 153.18 54494.50 88888.00 2016-07-14 13:36:37.000 196 12587.67 153.20 54494.53 88888.00 2016-07-14 13:36:37.125 196 12587.62 153.20 54494.55 88888.00 2016-07-14 13:36:37.250 196 12587.55 153.22 54494.53 88888.00 2016-07-14 13:36:37.375 196 12587.60 153.22 54494.53 88888.00 2016-07-14 13:36:37.500 196 12587.62 153.22 54494.53 88888.00 2016-07-14 13:36:37.625 196 12587.60 153.18 54494.53 88888.00 2016-07-14 13:36:37.750 196 12587.52 153.18 54494.50 88888.00 2016-07-14 13:36:37.875 196 12587.52 153.18 54494.47 88888.00 2016-07-14 13:36:38.000 196 12587.50 153.20 54494.50 88888.00 2016-07-14 13:36:38.125 196 12587.50 153.22 54494.53 88888.00 2016-07-14 13:36:38.250 196 12587.40 153.18 54494.55 88888.00 2016-07-14 13:36:38.375 196 12587.42 153.20 54494.53 88888.00 2016-07-14 13:36:38.500 196 12587.40 153.20 54494.50 88888.00 2016-07-14 13:36:38.625 196 12587.38 153.20 54494.53 88888.00 2016-07-14 13:36:38.750 196 12587.40 153.22 54494.53 88888.00 2016-07-14 13:36:38.875 196 12587.45 153.25 54494.50 88888.00 2016-07-14 13:36:39.000 196 12587.48 153.25 54494.53 88888.00 2016-07-14 13:36:39.125 196 12587.45 153.22 54494.53 88888.00 2016-07-14 13:36:39.250 196 12587.40 153.18 54494.53 88888.00 2016-07-14 13:36:39.375 196 12587.45 153.20 54494.53 88888.00 2016-07-14 13:36:39.500 196 12587.45 153.22 54494.50 88888.00 2016-07-14 13:36:39.625 196 12587.40 153.22 54494.50 88888.00 2016-07-14 13:36:39.750 196 12587.33 153.25 54494.53 88888.00 2016-07-14 13:36:39.875 196 12587.33 153.25 54494.53 88888.00 2016-07-14 13:36:40.000 196 12587.33 153.18 54494.50 88888.00 2016-07-14 13:36:40.125 196 12587.33 153.22 54494.53 88888.00 2016-07-14 13:36:40.250 196 12587.35 153.20 54494.55 88888.00 2016-07-14 13:36:40.375 196 12587.35 153.22 54494.55 88888.00 2016-07-14 13:36:40.500 196 12587.35 153.20 54494.55 88888.00 2016-07-14 13:36:40.625 196 12587.35 153.18 54494.53 88888.00 2016-07-14 13:36:40.750 196 12587.33 153.20 54494.53 88888.00 2016-07-14 13:36:40.875 196 12587.33 153.20 54494.53 88888.00 2016-07-14 13:36:41.000 196 12587.27 153.20 54494.53 88888.00 2016-07-14 13:36:41.125 196 12587.25 153.20 54494.47 88888.00 2016-07-14 13:36:41.250 196 12587.23 153.20 54494.47 88888.00 2016-07-14 13:36:41.375 196 12587.27 153.18 54494.47 88888.00 2016-07-14 13:36:41.500 196 12587.25 153.18 54494.45 88888.00 2016-07-14 13:36:41.625 196 12587.25 153.20 54494.45 88888.00 2016-07-14 13:36:41.750 196 12587.25 153.20 54494.45 88888.00 2016-07-14 13:36:41.875 196 12587.25 153.20 54494.47 88888.00 2016-07-14 13:36:42.000 196 12587.23 153.20 54494.45 88888.00 2016-07-14 13:36:42.125 196 12587.23 153.20 54494.45 88888.00 2016-07-14 13:36:42.250 196 12587.17 153.15 54494.45 88888.00 2016-07-14 13:36:42.375 196 12587.20 153.18 54494.45 88888.00 2016-07-14 13:36:42.500 196 12587.23 153.18 54494.45 88888.00 2016-07-14 13:36:42.625 196 12587.25 153.20 54494.45 88888.00 2016-07-14 13:36:42.750 196 12587.25 153.20 54494.43 88888.00 2016-07-14 13:36:42.875 196 12587.27 153.20 54494.43 88888.00 2016-07-14 13:36:43.000 196 12587.27 153.20 54494.45 88888.00 2016-07-14 13:36:43.125 196 12587.25 153.22 54494.47 88888.00 2016-07-14 13:36:43.250 196 12587.20 153.22 54494.45 88888.00 2016-07-14 13:36:43.375 196 12587.20 153.22 54494.45 88888.00 2016-07-14 13:36:43.500 196 12587.20 153.20 54494.43 88888.00 2016-07-14 13:36:43.625 196 12587.17 153.18 54494.45 88888.00 2016-07-14 13:36:43.750 196 12587.10 153.20 54494.45 88888.00 2016-07-14 13:36:43.875 196 12587.08 153.20 54494.45 88888.00 2016-07-14 13:36:44.000 196 12587.08 153.18 54494.43 88888.00 2016-07-14 13:36:44.125 196 12587.10 153.20 54494.43 88888.00 2016-07-14 13:36:44.250 196 12587.15 153.18 54494.45 88888.00 2016-07-14 13:36:44.375 196 12587.20 153.20 54494.45 88888.00 2016-07-14 13:36:44.500 196 12587.20 153.18 54494.43 88888.00 2016-07-14 13:36:44.625 196 12587.17 153.18 54494.40 88888.00 2016-07-14 13:36:44.750 196 12587.15 153.15 54494.43 88888.00 2016-07-14 13:36:44.875 196 12587.15 153.18 54494.43 88888.00 2016-07-14 13:36:45.000 196 12587.12 153.18 54494.43 88888.00 2016-07-14 13:36:45.125 196 12587.17 153.18 54494.45 88888.00 2016-07-14 13:36:45.250 196 12587.25 153.15 54494.43 88888.00 2016-07-14 13:36:45.375 196 12587.25 153.18 54494.40 88888.00 2016-07-14 13:36:45.500 196 12587.20 153.18 54494.40 88888.00 2016-07-14 13:36:45.625 196 12587.23 153.18 54494.40 88888.00 2016-07-14 13:36:45.750 196 12587.23 153.18 54494.38 88888.00 2016-07-14 13:36:45.875 196 12587.23 153.20 54494.40 88888.00 2016-07-14 13:36:46.000 196 12587.23 153.20 54494.38 88888.00 2016-07-14 13:36:46.125 196 12587.20 153.15 54494.38 88888.00 2016-07-14 13:36:46.250 196 12587.15 153.18 54494.43 88888.00 2016-07-14 13:36:46.375 196 12587.20 153.20 54494.40 88888.00 2016-07-14 13:36:46.500 196 12587.20 153.20 54494.38 88888.00 2016-07-14 13:36:46.625 196 12587.20 153.18 54494.38 88888.00 2016-07-14 13:36:46.750 196 12587.20 153.18 54494.38 88888.00 2016-07-14 13:36:46.875 196 12587.17 153.18 54494.35 88888.00 2016-07-14 13:36:47.000 196 12587.17 153.15 54494.30 88888.00 2016-07-14 13:36:47.125 196 12587.20 153.15 54494.32 88888.00 2016-07-14 13:36:47.250 196 12587.17 153.12 54494.32 88888.00 2016-07-14 13:36:47.375 196 12587.23 153.18 54494.28 88888.00 2016-07-14 13:36:47.500 196 12587.25 153.18 54494.30 88888.00 2016-07-14 13:36:47.625 196 12587.27 153.15 54494.30 88888.00 2016-07-14 13:36:47.750 196 12587.33 153.12 54494.32 88888.00 2016-07-14 13:36:47.875 196 12587.30 153.15 54494.32 88888.00 2016-07-14 13:36:48.000 196 12587.27 153.20 54494.30 88888.00 2016-07-14 13:36:48.125 196 12587.25 153.15 54494.30 88888.00 2016-07-14 13:36:48.250 196 12587.27 153.18 54494.28 88888.00 2016-07-14 13:36:48.375 196 12587.27 153.15 54494.28 88888.00 2016-07-14 13:36:48.500 196 12587.27 153.15 54494.28 88888.00 2016-07-14 13:36:48.625 196 12587.30 153.18 54494.25 88888.00 2016-07-14 13:36:48.750 196 12587.33 153.15 54494.28 88888.00 2016-07-14 13:36:48.875 196 12587.35 153.18 54494.25 88888.00 2016-07-14 13:36:49.000 196 12587.40 153.20 54494.22 88888.00 2016-07-14 13:36:49.125 196 12587.38 153.22 54494.28 88888.00 2016-07-14 13:36:49.250 196 12587.35 153.22 54494.28 88888.00 2016-07-14 13:36:49.375 196 12587.38 153.25 54494.25 88888.00 2016-07-14 13:36:49.500 196 12587.42 153.28 54494.25 88888.00 2016-07-14 13:36:49.625 196 12587.45 153.28 54494.25 88888.00 2016-07-14 13:36:49.750 196 12587.42 153.25 54494.25 88888.00 2016-07-14 13:36:49.875 196 12587.42 153.28 54494.28 88888.00 2016-07-14 13:36:50.000 196 12587.35 153.30 54494.28 88888.00 2016-07-14 13:36:50.125 196 12587.27 153.32 54494.28 88888.00 2016-07-14 13:36:50.250 196 12587.30 153.30 54494.25 88888.00 2016-07-14 13:36:50.375 196 12587.35 153.30 54494.22 88888.00 2016-07-14 13:36:50.500 196 12587.30 153.30 54494.25 88888.00 2016-07-14 13:36:50.625 196 12587.33 153.32 54494.25 88888.00 2016-07-14 13:36:50.750 196 12587.35 153.32 54494.20 88888.00 2016-07-14 13:36:50.875 196 12587.33 153.32 54494.22 88888.00 2016-07-14 13:36:51.000 196 12587.38 153.32 54494.20 88888.00 2016-07-14 13:36:51.125 196 12587.42 153.35 54494.22 88888.00 2016-07-14 13:36:51.250 196 12587.42 153.30 54494.18 88888.00 2016-07-14 13:36:51.375 196 12587.42 153.35 54494.18 88888.00 2016-07-14 13:36:51.500 196 12587.42 153.40 54494.18 88888.00 2016-07-14 13:36:51.625 196 12587.40 153.38 54494.20 88888.00 2016-07-14 13:36:51.750 196 12587.40 153.38 54494.18 88888.00 2016-07-14 13:36:51.875 196 12587.42 153.38 54494.18 88888.00 2016-07-14 13:36:52.000 196 12587.45 153.40 54494.15 88888.00 2016-07-14 13:36:52.125 196 12587.45 153.40 54494.18 88888.00 2016-07-14 13:36:52.250 196 12587.40 153.38 54494.18 88888.00 2016-07-14 13:36:52.375 196 12587.45 153.43 54494.18 88888.00 2016-07-14 13:36:52.500 196 12587.42 153.43 54494.18 88888.00 2016-07-14 13:36:52.625 196 12587.42 153.45 54494.18 88888.00 2016-07-14 13:36:52.750 196 12587.40 153.43 54494.15 88888.00 2016-07-14 13:36:52.875 196 12587.40 153.43 54494.15 88888.00 2016-07-14 13:36:53.000 196 12587.38 153.45 54494.12 88888.00 2016-07-14 13:36:53.125 196 12587.42 153.45 54494.15 88888.00 2016-07-14 13:36:53.250 196 12587.38 153.43 54494.12 88888.00 2016-07-14 13:36:53.375 196 12587.40 153.45 54494.12 88888.00 2016-07-14 13:36:53.500 196 12587.42 153.43 54494.10 88888.00 2016-07-14 13:36:53.625 196 12587.40 153.45 54494.10 88888.00 2016-07-14 13:36:53.750 196 12587.38 153.45 54494.10 88888.00 2016-07-14 13:36:53.875 196 12587.40 153.45 54494.07 88888.00 2016-07-14 13:36:54.000 196 12587.45 153.45 54494.05 88888.00 2016-07-14 13:36:54.125 196 12587.52 153.47 54494.07 88888.00 2016-07-14 13:36:54.250 196 12587.52 153.47 54494.07 88888.00 2016-07-14 13:36:54.375 196 12587.55 153.47 54494.07 88888.00 2016-07-14 13:36:54.500 196 12587.50 153.47 54494.07 88888.00 2016-07-14 13:36:54.625 196 12587.45 153.47 54494.07 88888.00 2016-07-14 13:36:54.750 196 12587.45 153.50 54494.07 88888.00 2016-07-14 13:36:54.875 196 12587.42 153.53 54494.05 88888.00 2016-07-14 13:36:55.000 196 12587.45 153.53 54494.03 88888.00 2016-07-14 13:36:55.125 196 12587.40 153.57 54494.05 88888.00 2016-07-14 13:36:55.250 196 12587.42 153.57 54494.05 88888.00 2016-07-14 13:36:55.375 196 12587.48 153.55 54494.03 88888.00 2016-07-14 13:36:55.500 196 12587.45 153.55 54494.03 88888.00 2016-07-14 13:36:55.625 196 12587.40 153.55 54494.05 88888.00 2016-07-14 13:36:55.750 196 12587.40 153.57 54494.05 88888.00 2016-07-14 13:36:55.875 196 12587.40 153.57 54494.05 88888.00 2016-07-14 13:36:56.000 196 12587.42 153.57 54494.03 88888.00 2016-07-14 13:36:56.125 196 12587.42 153.60 54494.03 88888.00 2016-07-14 13:36:56.250 196 12587.45 153.57 54494.05 88888.00 2016-07-14 13:36:56.375 196 12587.55 153.60 54494.05 88888.00 2016-07-14 13:36:56.500 196 12587.52 153.60 54494.03 88888.00 2016-07-14 13:36:56.625 196 12587.45 153.60 54494.00 88888.00 2016-07-14 13:36:56.750 196 12587.40 153.57 54494.03 88888.00 2016-07-14 13:36:56.875 196 12587.30 153.60 54494.03 88888.00 2016-07-14 13:36:57.000 196 12587.30 153.57 54494.00 88888.00 2016-07-14 13:36:57.125 196 12587.27 153.60 54494.00 88888.00 2016-07-14 13:36:57.250 196 12587.25 153.62 54494.05 88888.00 2016-07-14 13:36:57.375 196 12587.33 153.65 54494.03 88888.00 2016-07-14 13:36:57.500 196 12587.35 153.62 54494.00 88888.00 2016-07-14 13:36:57.625 196 12587.35 153.62 54493.97 88888.00 2016-07-14 13:36:57.750 196 12587.33 153.65 54494.00 88888.00 2016-07-14 13:36:57.875 196 12587.33 153.68 54494.03 88888.00 2016-07-14 13:36:58.000 196 12587.30 153.68 54494.03 88888.00 2016-07-14 13:36:58.125 196 12587.27 153.65 54494.00 88888.00 2016-07-14 13:36:58.250 196 12587.25 153.60 54493.97 88888.00 2016-07-14 13:36:58.375 196 12587.20 153.62 54493.95 88888.00 2016-07-14 13:36:58.500 196 12587.23 153.68 54493.97 88888.00 2016-07-14 13:36:58.625 196 12587.30 153.65 54493.95 88888.00 2016-07-14 13:36:58.750 196 12587.38 153.65 54493.95 88888.00 2016-07-14 13:36:58.875 196 12587.40 153.62 54493.95 88888.00 2016-07-14 13:36:59.000 196 12587.35 153.60 54493.93 88888.00 2016-07-14 13:36:59.125 196 12587.30 153.60 54493.95 88888.00 2016-07-14 13:36:59.250 196 12587.25 153.62 54493.97 88888.00 2016-07-14 13:36:59.375 196 12587.25 153.65 54493.95 88888.00 2016-07-14 13:36:59.500 196 12587.23 153.65 54493.95 88888.00 2016-07-14 13:36:59.625 196 12587.25 153.62 54493.95 88888.00 2016-07-14 13:36:59.750 196 12587.25 153.62 54493.95 88888.00 2016-07-14 13:36:59.875 196 12587.23 153.62 54493.93 88888.00 2016-07-14 13:37:00.000 196 12587.25 153.62 54493.90 88888.00 2016-07-14 13:37:00.125 196 12587.23 153.62 54493.88 88888.00 2016-07-14 13:37:00.250 196 12587.20 153.62 54493.85 88888.00 2016-07-14 13:37:00.375 196 12587.20 153.65 54493.88 88888.00 2016-07-14 13:37:00.500 196 12587.20 153.65 54493.88 88888.00 2016-07-14 13:37:00.625 196 12587.20 153.62 54493.88 88888.00 2016-07-14 13:37:00.750 196 12587.20 153.62 54493.85 88888.00 2016-07-14 13:37:00.875 196 12587.20 153.65 54493.88 88888.00 2016-07-14 13:37:01.000 196 12587.17 153.65 54493.90 88888.00 2016-07-14 13:37:01.125 196 12587.20 153.65 54493.90 88888.00 2016-07-14 13:37:01.250 196 12587.20 153.65 54493.90 88888.00 2016-07-14 13:37:01.375 196 12587.17 153.68 54493.90 88888.00 2016-07-14 13:37:01.500 196 12587.15 153.68 54493.90 88888.00 2016-07-14 13:37:01.625 196 12587.15 153.68 54493.90 88888.00 2016-07-14 13:37:01.750 196 12587.12 153.65 54493.90 88888.00 2016-07-14 13:37:01.875 196 12587.12 153.65 54493.88 88888.00 2016-07-14 13:37:02.000 196 12587.15 153.65 54493.88 88888.00 2016-07-14 13:37:02.125 196 12587.15 153.62 54493.88 88888.00 2016-07-14 13:37:02.250 196 12587.15 153.65 54493.88 88888.00 2016-07-14 13:37:02.375 196 12587.15 153.68 54493.88 88888.00 2016-07-14 13:37:02.500 196 12587.10 153.70 54493.85 88888.00 2016-07-14 13:37:02.625 196 12587.15 153.68 54493.88 88888.00 2016-07-14 13:37:02.750 196 12587.15 153.65 54493.88 88888.00 2016-07-14 13:37:02.875 196 12587.08 153.65 54493.88 88888.00 2016-07-14 13:37:03.000 196 12587.10 153.65 54493.88 88888.00 2016-07-14 13:37:03.125 196 12587.10 153.68 54493.88 88888.00 2016-07-14 13:37:03.250 196 12587.05 153.65 54493.88 88888.00 2016-07-14 13:37:03.375 196 12587.05 153.65 54493.85 88888.00 2016-07-14 13:37:03.500 196 12587.05 153.62 54493.85 88888.00 2016-07-14 13:37:03.625 196 12587.08 153.62 54493.85 88888.00 2016-07-14 13:37:03.750 196 12587.12 153.65 54493.85 88888.00 2016-07-14 13:37:03.875 196 12587.10 153.68 54493.88 88888.00 2016-07-14 13:37:04.000 196 12587.08 153.65 54493.85 88888.00 2016-07-14 13:37:04.125 196 12587.05 153.62 54493.85 88888.00 2016-07-14 13:37:04.250 196 12587.00 153.65 54493.85 88888.00 2016-07-14 13:37:04.375 196 12587.10 153.68 54493.85 88888.00 2016-07-14 13:37:04.500 196 12587.05 153.68 54493.85 88888.00 2016-07-14 13:37:04.625 196 12587.00 153.68 54493.82 88888.00 2016-07-14 13:37:04.750 196 12586.95 153.68 54493.80 88888.00 2016-07-14 13:37:04.875 196 12586.98 153.65 54493.80 88888.00 2016-07-14 13:37:05.000 196 12587.02 153.62 54493.78 88888.00 2016-07-14 13:37:05.125 196 12587.00 153.62 54493.78 88888.00 2016-07-14 13:37:05.250 196 12586.98 153.65 54493.80 88888.00 2016-07-14 13:37:05.375 196 12587.05 153.62 54493.80 88888.00 2016-07-14 13:37:05.500 196 12587.08 153.62 54493.78 88888.00 2016-07-14 13:37:05.625 196 12587.08 153.62 54493.75 88888.00 2016-07-14 13:37:05.750 196 12587.08 153.62 54493.78 88888.00 2016-07-14 13:37:05.875 196 12587.08 153.62 54493.78 88888.00 2016-07-14 13:37:06.000 196 12587.08 153.62 54493.78 88888.00 2016-07-14 13:37:06.125 196 12587.02 153.62 54493.75 88888.00 2016-07-14 13:37:06.250 196 12586.98 153.62 54493.78 88888.00 2016-07-14 13:37:06.375 196 12587.00 153.60 54493.78 88888.00 2016-07-14 13:37:06.500 196 12587.05 153.60 54493.75 88888.00 2016-07-14 13:37:06.625 196 12587.05 153.60 54493.78 88888.00 2016-07-14 13:37:06.750 196 12587.08 153.65 54493.75 88888.00 2016-07-14 13:37:06.875 196 12587.08 153.65 54493.72 88888.00 2016-07-14 13:37:07.000 196 12587.12 153.62 54493.70 88888.00 2016-07-14 13:37:07.125 196 12587.12 153.62 54493.72 88888.00 2016-07-14 13:37:07.250 196 12587.08 153.62 54493.75 88888.00 2016-07-14 13:37:07.375 196 12587.08 153.65 54493.75 88888.00 2016-07-14 13:37:07.500 196 12587.02 153.60 54493.78 88888.00 2016-07-14 13:37:07.625 196 12587.02 153.57 54493.75 88888.00 2016-07-14 13:37:07.750 196 12587.08 153.60 54493.75 88888.00 2016-07-14 13:37:07.875 196 12587.15 153.62 54493.75 88888.00 2016-07-14 13:37:08.000 196 12587.15 153.62 54493.75 88888.00 2016-07-14 13:37:08.125 196 12587.08 153.65 54493.75 88888.00 2016-07-14 13:37:08.250 196 12587.05 153.62 54493.75 88888.00 2016-07-14 13:37:08.375 196 12587.05 153.62 54493.72 88888.00 2016-07-14 13:37:08.500 196 12587.05 153.60 54493.72 88888.00 2016-07-14 13:37:08.625 196 12587.08 153.62 54493.72 88888.00 2016-07-14 13:37:08.750 196 12587.10 153.62 54493.75 88888.00 2016-07-14 13:37:08.875 196 12587.08 153.62 54493.75 88888.00 2016-07-14 13:37:09.000 196 12587.05 153.62 54493.75 88888.00 2016-07-14 13:37:09.125 196 12587.08 153.62 54493.72 88888.00 2016-07-14 13:37:09.250 196 12587.05 153.57 54493.70 88888.00 2016-07-14 13:37:09.375 196 12587.08 153.60 54493.72 88888.00 2016-07-14 13:37:09.500 196 12587.12 153.62 54493.72 88888.00 2016-07-14 13:37:09.625 196 12587.12 153.62 54493.72 88888.00 2016-07-14 13:37:09.750 196 12587.08 153.57 54493.70 88888.00 2016-07-14 13:37:09.875 196 12587.05 153.57 54493.70 88888.00 2016-07-14 13:37:10.000 196 12587.08 153.60 54493.68 88888.00 2016-07-14 13:37:10.125 196 12587.05 153.60 54493.70 88888.00 2016-07-14 13:37:10.250 196 12587.02 153.57 54493.68 88888.00 2016-07-14 13:37:10.375 196 12587.05 153.57 54493.65 88888.00 2016-07-14 13:37:10.500 196 12587.10 153.60 54493.65 88888.00 2016-07-14 13:37:10.625 196 12587.08 153.60 54493.68 88888.00 2016-07-14 13:37:10.750 196 12587.08 153.62 54493.68 88888.00 2016-07-14 13:37:10.875 196 12587.12 153.60 54493.62 88888.00 2016-07-14 13:37:11.000 196 12587.15 153.57 54493.60 88888.00 2016-07-14 13:37:11.125 196 12587.10 153.60 54493.62 88888.00 2016-07-14 13:37:11.250 196 12587.05 153.62 54493.60 88888.00 2016-07-14 13:37:11.375 196 12587.05 153.62 54493.60 88888.00 2016-07-14 13:37:11.500 196 12587.02 153.62 54493.60 88888.00 2016-07-14 13:37:11.625 196 12587.05 153.60 54493.57 88888.00 2016-07-14 13:37:11.750 196 12587.08 153.60 54493.57 88888.00 2016-07-14 13:37:11.875 196 12587.10 153.60 54493.57 88888.00 2016-07-14 13:37:12.000 196 12587.15 153.60 54493.55 88888.00 2016-07-14 13:37:12.125 196 12587.12 153.60 54493.57 88888.00 2016-07-14 13:37:12.250 196 12587.08 153.60 54493.57 88888.00 2016-07-14 13:37:12.375 196 12587.15 153.62 54493.57 88888.00 2016-07-14 13:37:12.500 196 12587.12 153.62 54493.57 88888.00 2016-07-14 13:37:12.625 196 12587.10 153.62 54493.60 88888.00 2016-07-14 13:37:12.750 196 12587.05 153.60 54493.57 88888.00 2016-07-14 13:37:12.875 196 12587.02 153.62 54493.57 88888.00 2016-07-14 13:37:13.000 196 12587.02 153.62 54493.57 88888.00 2016-07-14 13:37:13.125 196 12587.08 153.62 54493.60 88888.00 2016-07-14 13:37:13.250 196 12587.08 153.57 54493.57 88888.00 2016-07-14 13:37:13.375 196 12587.10 153.60 54493.55 88888.00 2016-07-14 13:37:13.500 196 12587.12 153.65 54493.55 88888.00 2016-07-14 13:37:13.625 196 12587.08 153.65 54493.57 88888.00 2016-07-14 13:37:13.750 196 12587.05 153.65 54493.55 88888.00 2016-07-14 13:37:13.875 196 12587.02 153.65 54493.55 88888.00 2016-07-14 13:37:14.000 196 12587.10 153.68 54493.53 88888.00 2016-07-14 13:37:14.125 196 12587.15 153.68 54493.53 88888.00 2016-07-14 13:37:14.250 196 12587.12 153.62 54493.55 88888.00 2016-07-14 13:37:14.375 196 12587.12 153.60 54493.55 88888.00 2016-07-14 13:37:14.500 196 12587.10 153.62 54493.55 88888.00 2016-07-14 13:37:14.625 196 12587.12 153.62 54493.53 88888.00 2016-07-14 13:37:14.750 196 12587.17 153.62 54493.53 88888.00 2016-07-14 13:37:14.875 196 12587.15 153.62 54493.50 88888.00 2016-07-14 13:37:15.000 196 12587.15 153.62 54493.47 88888.00 2016-07-14 13:37:15.125 196 12587.20 153.62 54493.53 88888.00 2016-07-14 13:37:15.250 196 12587.17 153.62 54493.55 88888.00 2016-07-14 13:37:15.375 196 12587.20 153.62 54493.50 88888.00 2016-07-14 13:37:15.500 196 12587.20 153.60 54493.50 88888.00 2016-07-14 13:37:15.625 196 12587.17 153.65 54493.50 88888.00 2016-07-14 13:37:15.750 196 12587.17 153.65 54493.47 88888.00 2016-07-14 13:37:15.875 196 12587.15 153.65 54493.47 88888.00 2016-07-14 13:37:16.000 196 12587.12 153.68 54493.47 88888.00 2016-07-14 13:37:16.125 196 12587.10 153.65 54493.47 88888.00 2016-07-14 13:37:16.250 196 12587.08 153.65 54493.50 88888.00 2016-07-14 13:37:16.375 196 12587.15 153.65 54493.47 88888.00 2016-07-14 13:37:16.500 196 12587.17 153.65 54493.45 88888.00 2016-07-14 13:37:16.625 196 12587.20 153.65 54493.45 88888.00 2016-07-14 13:37:16.750 196 12587.23 153.68 54493.45 88888.00 2016-07-14 13:37:16.875 196 12587.20 153.70 54493.45 88888.00 2016-07-14 13:37:17.000 196 12587.17 153.68 54493.43 88888.00 2016-07-14 13:37:17.125 196 12587.17 153.65 54493.40 88888.00 2016-07-14 13:37:17.250 196 12587.08 153.62 54493.43 88888.00 2016-07-14 13:37:17.375 196 12587.12 153.62 54493.45 88888.00 2016-07-14 13:37:17.500 196 12587.17 153.65 54493.43 88888.00 2016-07-14 13:37:17.625 196 12587.17 153.65 54493.43 88888.00 2016-07-14 13:37:17.750 196 12587.23 153.65 54493.43 88888.00 2016-07-14 13:37:17.875 196 12587.17 153.62 54493.40 88888.00 2016-07-14 13:37:18.000 196 12587.15 153.65 54493.40 88888.00 2016-07-14 13:37:18.125 196 12587.17 153.65 54493.40 88888.00 2016-07-14 13:37:18.250 196 12587.10 153.65 54493.40 88888.00 2016-07-14 13:37:18.375 196 12587.10 153.62 54493.40 88888.00 2016-07-14 13:37:18.500 196 12587.17 153.68 54493.40 88888.00 2016-07-14 13:37:18.625 196 12587.23 153.70 54493.38 88888.00 2016-07-14 13:37:18.750 196 12587.23 153.70 54493.40 88888.00 2016-07-14 13:37:18.875 196 12587.25 153.70 54493.38 88888.00 2016-07-14 13:37:19.000 196 12587.27 153.68 54493.38 88888.00 2016-07-14 13:37:19.125 196 12587.23 153.70 54493.38 88888.00 2016-07-14 13:37:19.250 196 12587.17 153.68 54493.35 88888.00 2016-07-14 13:37:19.375 196 12587.23 153.70 54493.35 88888.00 2016-07-14 13:37:19.500 196 12587.20 153.72 54493.38 88888.00 2016-07-14 13:37:19.625 196 12587.17 153.72 54493.38 88888.00 2016-07-14 13:37:19.750 196 12587.15 153.70 54493.38 88888.00 2016-07-14 13:37:19.875 196 12587.17 153.72 54493.35 88888.00 2016-07-14 13:37:20.000 196 12587.20 153.70 54493.35 88888.00 2016-07-14 13:37:20.125 196 12587.25 153.70 54493.40 88888.00 2016-07-14 13:37:20.250 196 12587.27 153.68 54493.40 88888.00 2016-07-14 13:37:20.375 196 12587.23 153.70 54493.38 88888.00 2016-07-14 13:37:20.500 196 12587.17 153.70 54493.35 88888.00 2016-07-14 13:37:20.625 196 12587.15 153.72 54493.35 88888.00 2016-07-14 13:37:20.750 196 12587.20 153.72 54493.35 88888.00 2016-07-14 13:37:20.875 196 12587.23 153.72 54493.35 88888.00 2016-07-14 13:37:21.000 196 12587.23 153.72 54493.30 88888.00 2016-07-14 13:37:21.125 196 12587.23 153.70 54493.30 88888.00 2016-07-14 13:37:21.250 196 12587.23 153.72 54493.32 88888.00 2016-07-14 13:37:21.375 196 12587.25 153.75 54493.32 88888.00 2016-07-14 13:37:21.500 196 12587.20 153.72 54493.32 88888.00 2016-07-14 13:37:21.625 196 12587.17 153.72 54493.30 88888.00 2016-07-14 13:37:21.750 196 12587.17 153.72 54493.30 88888.00 2016-07-14 13:37:21.875 196 12587.20 153.75 54493.32 88888.00 2016-07-14 13:37:22.000 196 12587.20 153.75 54493.30 88888.00 2016-07-14 13:37:22.125 196 12587.20 153.75 54493.30 88888.00 2016-07-14 13:37:22.250 196 12587.17 153.72 54493.28 88888.00 2016-07-14 13:37:22.375 196 12587.23 153.75 54493.28 88888.00 2016-07-14 13:37:22.500 196 12587.25 153.72 54493.30 88888.00 2016-07-14 13:37:22.625 196 12587.20 153.72 54493.30 88888.00 2016-07-14 13:37:22.750 196 12587.17 153.72 54493.32 88888.00 2016-07-14 13:37:22.875 196 12587.15 153.75 54493.30 88888.00 2016-07-14 13:37:23.000 196 12587.20 153.72 54493.28 88888.00 2016-07-14 13:37:23.125 196 12587.23 153.70 54493.28 88888.00 2016-07-14 13:37:23.250 196 12587.23 153.68 54493.25 88888.00 2016-07-14 13:37:23.375 196 12587.23 153.70 54493.22 88888.00 2016-07-14 13:37:23.500 196 12587.17 153.72 54493.22 88888.00 2016-07-14 13:37:23.625 196 12587.12 153.70 54493.25 88888.00 2016-07-14 13:37:23.750 196 12587.10 153.70 54493.25 88888.00 2016-07-14 13:37:23.875 196 12587.15 153.70 54493.22 88888.00 2016-07-14 13:37:24.000 196 12587.20 153.72 54493.25 88888.00 2016-07-14 13:37:24.125 196 12587.20 153.70 54493.22 88888.00 2016-07-14 13:37:24.250 196 12587.17 153.70 54493.22 88888.00 2016-07-14 13:37:24.375 196 12587.20 153.70 54493.22 88888.00 2016-07-14 13:37:24.500 196 12587.23 153.70 54493.22 88888.00 2016-07-14 13:37:24.625 196 12587.17 153.70 54493.22 88888.00 2016-07-14 13:37:24.750 196 12587.15 153.68 54493.25 88888.00 2016-07-14 13:37:24.875 196 12587.15 153.72 54493.25 88888.00 2016-07-14 13:37:25.000 196 12587.08 153.70 54493.22 88888.00 2016-07-14 13:37:25.125 196 12587.05 153.70 54493.25 88888.00 2016-07-14 13:37:25.250 196 12587.08 153.70 54493.28 88888.00 2016-07-14 13:37:25.375 196 12587.10 153.70 54493.30 88888.00 2016-07-14 13:37:25.500 196 12587.12 153.72 54493.30 88888.00 2016-07-14 13:37:25.625 196 12587.08 153.72 54493.30 88888.00 2016-07-14 13:37:25.750 196 12587.05 153.72 54493.28 88888.00 2016-07-14 13:37:25.875 196 12587.08 153.72 54493.25 88888.00 2016-07-14 13:37:26.000 196 12587.05 153.72 54493.22 88888.00 2016-07-14 13:37:26.125 196 12587.02 153.72 54493.22 88888.00 2016-07-14 13:37:26.250 196 12587.00 153.70 54493.25 88888.00 2016-07-14 13:37:26.375 196 12587.02 153.72 54493.22 88888.00 2016-07-14 13:37:26.500 196 12586.98 153.72 54493.22 88888.00 2016-07-14 13:37:26.625 196 12586.90 153.75 54493.22 88888.00 2016-07-14 13:37:26.750 196 12586.92 153.75 54493.22 88888.00 2016-07-14 13:37:26.875 196 12587.12 153.80 54493.28 88888.00 2016-07-14 13:37:27.000 196 12587.12 153.78 54493.25 88888.00 2016-07-14 13:37:27.125 196 12586.95 153.72 54493.25 88888.00 2016-07-14 13:37:27.250 196 12586.85 153.70 54493.25 88888.00 2016-07-14 13:37:27.375 196 12586.92 153.72 54493.22 88888.00 2016-07-14 13:37:27.500 196 12586.95 153.72 54493.28 88888.00 2016-07-14 13:37:27.625 196 12586.95 153.75 54493.25 88888.00 2016-07-14 13:37:27.750 196 12586.95 153.70 54493.25 88888.00 2016-07-14 13:37:27.875 196 12586.90 153.70 54493.22 88888.00 2016-07-14 13:37:28.000 196 12586.90 153.70 54493.20 88888.00 2016-07-14 13:37:28.125 196 12586.88 153.70 54493.20 88888.00 2016-07-14 13:37:28.250 196 12586.88 153.68 54493.22 88888.00 2016-07-14 13:37:28.375 196 12586.98 153.70 54493.22 88888.00 2016-07-14 13:37:28.500 196 12587.00 153.70 54493.22 88888.00 2016-07-14 13:37:28.625 196 12586.95 153.68 54493.20 88888.00 2016-07-14 13:37:28.750 196 12586.85 153.70 54493.15 88888.00 2016-07-14 13:37:28.875 196 12586.80 153.70 54493.18 88888.00 2016-07-14 13:37:29.000 196 12586.85 153.68 54493.18 88888.00 2016-07-14 13:37:29.125 196 12586.95 153.65 54493.18 88888.00 2016-07-14 13:37:29.250 196 12586.98 153.68 54493.18 88888.00 2016-07-14 13:37:29.375 196 12586.92 153.68 54493.18 88888.00 2016-07-14 13:37:29.500 196 12586.83 153.70 54493.18 88888.00 2016-07-14 13:37:29.625 196 12586.85 153.70 54493.15 88888.00 2016-07-14 13:37:29.750 196 12586.88 153.68 54493.18 88888.00 2016-07-14 13:37:29.875 196 12586.83 153.68 54493.18 88888.00 2016-07-14 13:37:30.000 196 12586.80 153.70 54493.15 88888.00 2016-07-14 13:37:30.125 196 12586.80 153.68 54493.15 88888.00 2016-07-14 13:37:30.250 196 12586.80 153.65 54493.12 88888.00 2016-07-14 13:37:30.375 196 12586.80 153.68 54493.12 88888.00 2016-07-14 13:37:30.500 196 12586.80 153.65 54493.10 88888.00 2016-07-14 13:37:30.625 196 12586.75 153.65 54493.10 88888.00 2016-07-14 13:37:30.750 196 12586.77 153.62 54493.10 88888.00 2016-07-14 13:37:30.875 196 12586.80 153.65 54493.12 88888.00 2016-07-14 13:37:31.000 196 12586.80 153.65 54493.10 88888.00 2016-07-14 13:37:31.125 196 12586.75 153.65 54493.12 88888.00 2016-07-14 13:37:31.250 196 12586.73 153.65 54493.15 88888.00 2016-07-14 13:37:31.375 196 12586.73 153.65 54493.12 88888.00 2016-07-14 13:37:31.500 196 12586.73 153.62 54493.15 88888.00 2016-07-14 13:37:31.625 196 12586.75 153.65 54493.15 88888.00 2016-07-14 13:37:31.750 196 12586.75 153.62 54493.12 88888.00 2016-07-14 13:37:31.875 196 12586.67 153.62 54493.12 88888.00 2016-07-14 13:37:32.000 196 12586.62 153.62 54493.12 88888.00 2016-07-14 13:37:32.125 196 12586.62 153.65 54493.15 88888.00 2016-07-14 13:37:32.250 196 12586.65 153.65 54493.10 88888.00 2016-07-14 13:37:32.375 196 12586.73 153.65 54493.10 88888.00 2016-07-14 13:37:32.500 196 12586.75 153.62 54493.12 88888.00 2016-07-14 13:37:32.625 196 12586.70 153.62 54493.12 88888.00 2016-07-14 13:37:32.750 196 12586.67 153.62 54493.12 88888.00 2016-07-14 13:37:32.875 196 12586.67 153.62 54493.10 88888.00 2016-07-14 13:37:33.000 196 12586.65 153.62 54493.10 88888.00 2016-07-14 13:37:33.125 196 12586.62 153.62 54493.12 88888.00 2016-07-14 13:37:33.250 196 12586.58 153.62 54493.12 88888.00 2016-07-14 13:37:33.375 196 12586.65 153.62 54493.07 88888.00 2016-07-14 13:37:33.500 196 12586.65 153.62 54493.07 88888.00 2016-07-14 13:37:33.625 196 12586.58 153.57 54493.07 88888.00 2016-07-14 13:37:33.750 196 12586.60 153.57 54493.10 88888.00 2016-07-14 13:37:33.875 196 12586.62 153.60 54493.07 88888.00 2016-07-14 13:37:34.000 196 12586.60 153.60 54493.10 88888.00 2016-07-14 13:37:34.125 196 12586.58 153.62 54493.12 88888.00 2016-07-14 13:37:34.250 196 12586.58 153.62 54493.10 88888.00 2016-07-14 13:37:34.375 196 12586.58 153.60 54493.07 88888.00 2016-07-14 13:37:34.500 196 12586.55 153.60 54493.05 88888.00 2016-07-14 13:37:34.625 196 12586.55 153.60 54493.05 88888.00 2016-07-14 13:37:34.750 196 12586.58 153.62 54493.07 88888.00 2016-07-14 13:37:34.875 196 12586.58 153.62 54493.05 88888.00 2016-07-14 13:37:35.000 196 12586.55 153.57 54493.05 88888.00 2016-07-14 13:37:35.125 196 12586.50 153.55 54493.05 88888.00 2016-07-14 13:37:35.250 196 12586.45 153.55 54493.03 88888.00 2016-07-14 13:37:35.375 196 12586.50 153.55 54493.05 88888.00 2016-07-14 13:37:35.500 196 12586.52 153.60 54493.05 88888.00 2016-07-14 13:37:35.625 196 12586.58 153.60 54493.05 88888.00 2016-07-14 13:37:35.750 196 12586.60 153.57 54493.07 88888.00 2016-07-14 13:37:35.875 196 12586.55 153.57 54493.05 88888.00 2016-07-14 13:37:36.000 196 12586.52 153.57 54493.03 88888.00 2016-07-14 13:37:36.125 196 12586.52 153.57 54493.03 88888.00 2016-07-14 13:37:36.250 196 12586.52 153.60 54493.07 88888.00 2016-07-14 13:37:36.375 196 12586.55 153.62 54493.05 88888.00 2016-07-14 13:37:36.500 196 12586.50 153.60 54493.03 88888.00 2016-07-14 13:37:36.625 196 12586.40 153.60 54493.03 88888.00 2016-07-14 13:37:36.750 196 12586.38 153.57 54493.00 88888.00 2016-07-14 13:37:36.875 196 12586.40 153.57 54492.97 88888.00 2016-07-14 13:37:37.000 196 12586.40 153.57 54492.97 88888.00 2016-07-14 13:37:37.125 196 12586.40 153.57 54493.03 88888.00 2016-07-14 13:37:37.250 196 12586.42 153.62 54493.05 88888.00 2016-07-14 13:37:37.375 196 12586.45 153.62 54493.03 88888.00 2016-07-14 13:37:37.500 196 12586.45 153.60 54493.00 88888.00 2016-07-14 13:37:37.625 196 12586.50 153.57 54493.00 88888.00 2016-07-14 13:37:37.750 196 12586.50 153.57 54493.00 88888.00 2016-07-14 13:37:37.875 196 12586.48 153.57 54493.00 88888.00 2016-07-14 13:37:38.000 196 12586.40 153.57 54493.00 88888.00 2016-07-14 13:37:38.125 196 12586.38 153.60 54493.03 88888.00 2016-07-14 13:37:38.250 196 12586.38 153.57 54493.05 88888.00 2016-07-14 13:37:38.375 196 12586.38 153.57 54493.05 88888.00 2016-07-14 13:37:38.500 196 12586.33 153.60 54493.03 88888.00 2016-07-14 13:37:38.625 196 12586.27 153.60 54493.03 88888.00 2016-07-14 13:37:38.750 196 12586.27 153.60 54493.00 88888.00 2016-07-14 13:37:38.875 196 12586.33 153.62 54493.00 88888.00 2016-07-14 13:37:39.000 196 12586.33 153.62 54493.00 88888.00 2016-07-14 13:37:39.125 196 12586.35 153.62 54493.03 88888.00 2016-07-14 13:37:39.250 196 12586.35 153.62 54493.05 88888.00 2016-07-14 13:37:39.375 196 12586.38 153.65 54493.00 88888.00 2016-07-14 13:37:39.500 196 12586.30 153.62 54493.03 88888.00 2016-07-14 13:37:39.625 196 12586.20 153.62 54493.03 88888.00 2016-07-14 13:37:39.750 196 12586.15 153.65 54493.03 88888.00 2016-07-14 13:37:39.875 196 12586.17 153.65 54493.00 88888.00 2016-07-14 13:37:40.000 196 12586.25 153.62 54493.03 88888.00 2016-07-14 13:37:40.125 196 12586.27 153.65 54493.03 88888.00 2016-07-14 13:37:40.250 196 12586.23 153.62 54493.03 88888.00 2016-07-14 13:37:40.375 196 12586.23 153.65 54493.03 88888.00 2016-07-14 13:37:40.500 196 12586.25 153.68 54493.00 88888.00 2016-07-14 13:37:40.625 196 12586.23 153.65 54493.03 88888.00 2016-07-14 13:37:40.750 196 12586.17 153.62 54493.03 88888.00 2016-07-14 13:37:40.875 196 12586.17 153.60 54493.00 88888.00 2016-07-14 13:37:41.000 196 12586.25 153.60 54492.97 88888.00 2016-07-14 13:37:41.125 196 12586.20 153.60 54493.00 88888.00 2016-07-14 13:37:41.250 196 12586.08 153.60 54493.03 88888.00 2016-07-14 13:37:41.375 196 12586.10 153.60 54493.00 88888.00 2016-07-14 13:37:41.500 196 12586.17 153.62 54492.95 88888.00 2016-07-14 13:37:41.625 196 12586.23 153.60 54492.93 88888.00 2016-07-14 13:37:41.750 196 12586.23 153.62 54492.95 88888.00 2016-07-14 13:37:41.875 196 12586.12 153.62 54492.95 88888.00 2016-07-14 13:37:42.000 196 12586.10 153.65 54492.93 88888.00 2016-07-14 13:37:42.125 196 12586.12 153.65 54492.95 88888.00 2016-07-14 13:37:42.250 196 12586.17 153.68 54492.95 88888.00 2016-07-14 13:37:42.375 196 12586.23 153.68 54492.95 88888.00 2016-07-14 13:37:42.500 196 12586.17 153.70 54492.95 88888.00 2016-07-14 13:37:42.625 196 12586.12 153.68 54492.93 88888.00 2016-07-14 13:37:42.750 196 12586.12 153.65 54492.95 88888.00 2016-07-14 13:37:42.875 196 12586.10 153.65 54492.90 88888.00 2016-07-14 13:37:43.000 196 12586.08 153.68 54492.90 88888.00 2016-07-14 13:37:43.125 196 12586.08 153.70 54492.93 88888.00 2016-07-14 13:37:43.250 196 12586.08 153.70 54492.97 88888.00 2016-07-14 13:37:43.375 196 12586.08 153.70 54492.95 88888.00 2016-07-14 13:37:43.500 196 12586.08 153.70 54492.95 88888.00 2016-07-14 13:37:43.625 196 12586.08 153.70 54492.95 88888.00 2016-07-14 13:37:43.750 196 12586.10 153.72 54492.95 88888.00 2016-07-14 13:37:43.875 196 12586.10 153.72 54492.93 88888.00 2016-07-14 13:37:44.000 196 12586.10 153.75 54492.90 88888.00 2016-07-14 13:37:44.125 196 12586.08 153.75 54492.93 88888.00 2016-07-14 13:37:44.250 196 12586.10 153.72 54492.95 88888.00 2016-07-14 13:37:44.375 196 12586.10 153.75 54492.93 88888.00 2016-07-14 13:37:44.500 196 12586.08 153.78 54492.93 88888.00 2016-07-14 13:37:44.625 196 12586.05 153.78 54492.93 88888.00 2016-07-14 13:37:44.750 196 12586.08 153.75 54492.93 88888.00 2016-07-14 13:37:44.875 196 12586.10 153.78 54492.93 88888.00 2016-07-14 13:37:45.000 196 12586.17 153.80 54492.93 88888.00 2016-07-14 13:37:45.125 196 12586.17 153.82 54492.93 88888.00 2016-07-14 13:37:45.250 196 12586.12 153.80 54492.90 88888.00 2016-07-14 13:37:45.375 196 12586.15 153.80 54492.88 88888.00 2016-07-14 13:37:45.500 196 12586.15 153.82 54492.90 88888.00 2016-07-14 13:37:45.625 196 12586.12 153.82 54492.93 88888.00 2016-07-14 13:37:45.750 196 12586.10 153.82 54492.90 88888.00 2016-07-14 13:37:45.875 196 12586.12 153.85 54492.88 88888.00 2016-07-14 13:37:46.000 196 12586.20 153.85 54492.85 88888.00 2016-07-14 13:37:46.125 196 12586.25 153.85 54492.88 88888.00 2016-07-14 13:37:46.250 196 12586.25 153.85 54492.88 88888.00 2016-07-14 13:37:46.375 196 12586.23 153.88 54492.85 88888.00 2016-07-14 13:37:46.500 196 12586.20 153.90 54492.88 88888.00 2016-07-14 13:37:46.625 196 12586.23 153.88 54492.85 88888.00 2016-07-14 13:37:46.750 196 12586.20 153.88 54492.85 88888.00 2016-07-14 13:37:46.875 196 12586.17 153.88 54492.85 88888.00 2016-07-14 13:37:47.000 196 12586.17 153.88 54492.85 88888.00 2016-07-14 13:37:47.125 196 12586.23 153.93 54492.82 88888.00 2016-07-14 13:37:47.250 196 12586.20 153.90 54492.82 88888.00 2016-07-14 13:37:47.375 196 12586.20 153.88 54492.82 88888.00 2016-07-14 13:37:47.500 196 12586.12 153.90 54492.82 88888.00 2016-07-14 13:37:47.625 196 12586.17 153.95 54492.82 88888.00 2016-07-14 13:37:47.750 196 12586.15 153.97 54492.82 88888.00 2016-07-14 13:37:47.875 196 12586.20 153.95 54492.80 88888.00 2016-07-14 13:37:48.000 196 12586.20 153.95 54492.75 88888.00 2016-07-14 13:37:48.125 196 12586.27 153.90 54492.78 88888.00 2016-07-14 13:37:48.250 196 12586.27 153.93 54492.78 88888.00 2016-07-14 13:37:48.375 196 12586.27 153.95 54492.80 88888.00 2016-07-14 13:37:48.500 196 12586.25 153.95 54492.80 88888.00 2016-07-14 13:37:48.625 196 12586.25 153.97 54492.80 88888.00 2016-07-14 13:37:48.750 196 12586.30 154.00 54492.80 88888.00 2016-07-14 13:37:48.875 196 12586.30 154.00 54492.78 88888.00 2016-07-14 13:37:49.000 196 12586.33 153.97 54492.75 88888.00 2016-07-14 13:37:49.125 196 12586.33 153.97 54492.78 88888.00 2016-07-14 13:37:49.250 196 12586.27 153.97 54492.78 88888.00 2016-07-14 13:37:49.375 196 12586.25 154.00 54492.80 88888.00 2016-07-14 13:37:49.500 196 12586.30 154.00 54492.80 88888.00 2016-07-14 13:37:49.625 196 12586.30 154.05 54492.78 88888.00 2016-07-14 13:37:49.750 196 12586.25 154.05 54492.80 88888.00 2016-07-14 13:37:49.875 196 12586.23 154.03 54492.80 88888.00 2016-07-14 13:37:50.000 196 12586.25 154.05 54492.80 88888.00 2016-07-14 13:37:50.125 196 12586.33 154.05 54492.80 88888.00 2016-07-14 13:37:50.250 196 12586.30 154.05 54492.78 88888.00 2016-07-14 13:37:50.375 196 12586.33 154.07 54492.78 88888.00 2016-07-14 13:37:50.500 196 12586.30 154.05 54492.75 88888.00 2016-07-14 13:37:50.625 196 12586.33 154.07 54492.75 88888.00 2016-07-14 13:37:50.750 196 12586.38 154.07 54492.75 88888.00 2016-07-14 13:37:50.875 196 12586.40 154.10 54492.75 88888.00 2016-07-14 13:37:51.000 196 12586.35 154.07 54492.75 88888.00 2016-07-14 13:37:51.125 196 12586.38 154.05 54492.75 88888.00 2016-07-14 13:37:51.250 196 12586.35 154.05 54492.72 88888.00 2016-07-14 13:37:51.375 196 12586.30 154.07 54492.72 88888.00 2016-07-14 13:37:51.500 196 12586.35 154.10 54492.70 88888.00 2016-07-14 13:37:51.625 196 12586.35 154.10 54492.70 88888.00 2016-07-14 13:37:51.750 196 12586.30 154.07 54492.70 88888.00 2016-07-14 13:37:51.875 196 12586.25 154.10 54492.70 88888.00 2016-07-14 13:37:52.000 196 12586.27 154.10 54492.70 88888.00 2016-07-14 13:37:52.125 196 12586.30 154.10 54492.72 88888.00 2016-07-14 13:37:52.250 196 12586.33 154.10 54492.72 88888.00 2016-07-14 13:37:52.375 196 12586.33 154.10 54492.72 88888.00 2016-07-14 13:37:52.500 196 12586.30 154.12 54492.70 88888.00 2016-07-14 13:37:52.625 196 12586.33 154.12 54492.70 88888.00 2016-07-14 13:37:52.750 196 12586.30 154.12 54492.68 88888.00 2016-07-14 13:37:52.875 196 12586.33 154.12 54492.65 88888.00 2016-07-14 13:37:53.000 196 12586.35 154.12 54492.65 88888.00 2016-07-14 13:37:53.125 196 12586.38 154.15 54492.62 88888.00 2016-07-14 13:37:53.250 196 12586.33 154.12 54492.60 88888.00 2016-07-14 13:37:53.375 196 12586.33 154.15 54492.57 88888.00 2016-07-14 13:37:53.500 196 12586.33 154.18 54492.62 88888.00 2016-07-14 13:37:53.625 196 12586.35 154.15 54492.60 88888.00 2016-07-14 13:37:53.750 196 12586.40 154.15 54492.57 88888.00 2016-07-14 13:37:53.875 196 12586.40 154.15 54492.57 88888.00 2016-07-14 13:37:54.000 196 12586.40 154.15 54492.57 88888.00 2016-07-14 13:37:54.125 196 12586.38 154.20 54492.60 88888.00 2016-07-14 13:37:54.250 196 12586.35 154.20 54492.62 88888.00 2016-07-14 13:37:54.375 196 12586.35 154.20 54492.60 88888.00 2016-07-14 13:37:54.500 196 12586.27 154.20 54492.60 88888.00 2016-07-14 13:37:54.625 196 12586.27 154.18 54492.60 88888.00 2016-07-14 13:37:54.750 196 12586.30 154.18 54492.60 88888.00 2016-07-14 13:37:54.875 196 12586.23 154.18 54492.62 88888.00 2016-07-14 13:37:55.000 196 12586.23 154.22 54492.62 88888.00 2016-07-14 13:37:55.125 196 12586.27 154.20 54492.65 88888.00 2016-07-14 13:37:55.250 196 12586.27 154.18 54492.62 88888.00 2016-07-14 13:37:55.375 196 12586.27 154.20 54492.60 88888.00 2016-07-14 13:37:55.500 196 12586.27 154.20 54492.62 88888.00 2016-07-14 13:37:55.625 196 12586.25 154.20 54492.60 88888.00 2016-07-14 13:37:55.750 196 12586.15 154.22 54492.60 88888.00 2016-07-14 13:37:55.875 196 12586.17 154.20 54492.60 88888.00 2016-07-14 13:37:56.000 196 12586.20 154.20 54492.57 88888.00 2016-07-14 13:37:56.125 196 12586.20 154.22 54492.55 88888.00 2016-07-14 13:37:56.250 196 12586.25 154.20 54492.57 88888.00 2016-07-14 13:37:56.375 196 12586.27 154.20 54492.55 88888.00 2016-07-14 13:37:56.500 196 12586.20 154.22 54492.53 88888.00 2016-07-14 13:37:56.625 196 12586.17 154.22 54492.53 88888.00 2016-07-14 13:37:56.750 196 12586.17 154.22 54492.53 88888.00 2016-07-14 13:37:56.875 196 12586.23 154.25 54492.50 88888.00 2016-07-14 13:37:57.000 196 12586.17 154.25 54492.53 88888.00 2016-07-14 13:37:57.125 196 12586.20 154.22 54492.53 88888.00 2016-07-14 13:37:57.250 196 12586.15 154.20 54492.53 88888.00 2016-07-14 13:37:57.375 196 12586.17 154.20 54492.50 88888.00 2016-07-14 13:37:57.500 196 12586.17 154.22 54492.50 88888.00 2016-07-14 13:37:57.625 196 12586.15 154.22 54492.50 88888.00 2016-07-14 13:37:57.750 196 12586.15 154.22 54492.50 88888.00 2016-07-14 13:37:57.875 196 12586.12 154.28 54492.50 88888.00 2016-07-14 13:37:58.000 196 12586.17 154.28 54492.47 88888.00 2016-07-14 13:37:58.125 196 12586.17 154.28 54492.50 88888.00 2016-07-14 13:37:58.250 196 12586.17 154.20 54492.47 88888.00 2016-07-14 13:37:58.375 196 12586.17 154.22 54492.45 88888.00 2016-07-14 13:37:58.500 196 12586.12 154.28 54492.47 88888.00 2016-07-14 13:37:58.625 196 12586.15 154.28 54492.47 88888.00 2016-07-14 13:37:58.750 196 12586.12 154.30 54492.50 88888.00 2016-07-14 13:37:58.875 196 12586.10 154.28 54492.47 88888.00 2016-07-14 13:37:59.000 196 12586.12 154.25 54492.47 88888.00 2016-07-14 13:37:59.125 196 12586.15 154.22 54492.45 88888.00 2016-07-14 13:37:59.250 196 12586.08 154.25 54492.45 88888.00 2016-07-14 13:37:59.375 196 12586.12 154.25 54492.45 88888.00 2016-07-14 13:37:59.500 196 12586.17 154.25 54492.45 88888.00 2016-07-14 13:37:59.625 196 12586.17 154.22 54492.43 88888.00 2016-07-14 13:37:59.750 196 12586.12 154.22 54492.43 88888.00 2016-07-14 13:37:59.875 196 12586.12 154.22 54492.40 88888.00 2016-07-14 13:38:00.000 196 12586.12 154.25 54492.43 88888.00 2016-07-14 13:38:00.125 196 12586.10 154.25 54492.43 88888.00 2016-07-14 13:38:00.250 196 12586.05 154.22 54492.40 88888.00 2016-07-14 13:38:00.375 196 12586.02 154.22 54492.38 88888.00 2016-07-14 13:38:00.500 196 12586.08 154.22 54492.40 88888.00 2016-07-14 13:38:00.625 196 12586.08 154.22 54492.40 88888.00 2016-07-14 13:38:00.750 196 12585.92 154.22 54492.40 88888.00 2016-07-14 13:38:00.875 196 12585.92 154.22 54492.40 88888.00 2016-07-14 13:38:01.000 196 12586.02 154.25 54492.38 88888.00 2016-07-14 13:38:01.125 196 12585.98 154.28 54492.40 88888.00 2016-07-14 13:38:01.250 196 12585.90 154.25 54492.43 88888.00 2016-07-14 13:38:01.375 196 12585.92 154.25 54492.32 88888.00 2016-07-14 13:38:01.500 196 12586.00 154.28 54492.20 88888.00 2016-07-14 13:38:01.625 196 12586.00 154.25 54492.30 88888.00 2016-07-14 13:38:01.750 196 12585.90 154.25 54492.45 88888.00 2016-07-14 13:38:01.875 196 12585.90 154.22 54492.47 88888.00 2016-07-14 13:38:02.000 196 12585.98 154.22 54492.43 88888.00 2016-07-14 13:38:02.125 196 12586.00 154.25 54492.43 88888.00 2016-07-14 13:38:02.250 196 12585.92 154.25 54492.43 88888.00 2016-07-14 13:38:02.375 196 12585.95 154.25 54492.40 88888.00 2016-07-14 13:38:02.500 196 12585.98 154.28 54492.43 88888.00 2016-07-14 13:38:02.625 196 12585.95 154.28 54492.43 88888.00 2016-07-14 13:38:02.750 196 12585.92 154.25 54492.43 88888.00 2016-07-14 13:38:02.875 196 12585.88 154.20 54492.40 88888.00 2016-07-14 13:38:03.000 196 12585.88 154.20 54492.38 88888.00 2016-07-14 13:38:03.125 196 12585.95 154.25 54492.35 88888.00 2016-07-14 13:38:03.250 196 12585.98 154.25 54492.38 88888.00 2016-07-14 13:38:03.375 196 12586.02 154.22 54492.38 88888.00 2016-07-14 13:38:03.500 196 12586.00 154.20 54492.40 88888.00 2016-07-14 13:38:03.625 196 12586.00 154.22 54492.38 88888.00 2016-07-14 13:38:03.750 196 12586.00 154.25 54492.38 88888.00 2016-07-14 13:38:03.875 196 12586.00 154.25 54492.38 88888.00 2016-07-14 13:38:04.000 196 12585.95 154.25 54492.38 88888.00 2016-07-14 13:38:04.125 196 12585.92 154.25 54492.38 88888.00 2016-07-14 13:38:04.250 196 12585.95 154.20 54492.38 88888.00 2016-07-14 13:38:04.375 196 12585.98 154.18 54492.32 88888.00 2016-07-14 13:38:04.500 196 12586.00 154.20 54492.35 88888.00 2016-07-14 13:38:04.625 196 12586.00 154.22 54492.35 88888.00 2016-07-14 13:38:04.750 196 12586.00 154.20 54492.35 88888.00 2016-07-14 13:38:04.875 196 12585.95 154.15 54492.32 88888.00 2016-07-14 13:38:05.000 196 12585.90 154.15 54492.30 88888.00 2016-07-14 13:38:05.125 196 12585.88 154.18 54492.30 88888.00 2016-07-14 13:38:05.250 196 12585.88 154.18 54492.32 88888.00 2016-07-14 13:38:05.375 196 12585.98 154.18 54492.30 88888.00 2016-07-14 13:38:05.500 196 12586.00 154.18 54492.32 88888.00 2016-07-14 13:38:05.625 196 12585.98 154.18 54492.30 88888.00 2016-07-14 13:38:05.750 196 12586.00 154.18 54492.30 88888.00 2016-07-14 13:38:05.875 196 12585.98 154.18 54492.28 88888.00 2016-07-14 13:38:06.000 196 12586.00 154.15 54492.28 88888.00 2016-07-14 13:38:06.125 196 12586.02 154.15 54492.25 88888.00 2016-07-14 13:38:06.250 196 12586.02 154.15 54492.28 88888.00 2016-07-14 13:38:06.375 196 12586.08 154.15 54492.28 88888.00 2016-07-14 13:38:06.500 196 12586.08 154.10 54492.25 88888.00 2016-07-14 13:38:06.625 196 12586.08 154.12 54492.25 88888.00 2016-07-14 13:38:06.750 196 12586.05 154.12 54492.22 88888.00 2016-07-14 13:38:06.875 196 12586.10 154.15 54492.28 88888.00 2016-07-14 13:38:07.000 196 12586.12 154.15 54492.28 88888.00 2016-07-14 13:38:07.125 196 12586.10 154.15 54492.28 88888.00 2016-07-14 13:38:07.250 196 12586.10 154.15 54492.25 88888.00 2016-07-14 13:38:07.375 196 12586.17 154.15 54492.28 88888.00 2016-07-14 13:38:07.500 196 12586.17 154.12 54492.28 88888.00 2016-07-14 13:38:07.625 196 12586.08 154.12 54492.25 88888.00 2016-07-14 13:38:07.750 196 12586.02 154.15 54492.28 88888.00 2016-07-14 13:38:07.875 196 12586.05 154.12 54492.25 88888.00 2016-07-14 13:38:08.000 196 12586.12 154.10 54492.22 88888.00 2016-07-14 13:38:08.125 196 12586.15 154.10 54492.22 88888.00 2016-07-14 13:38:08.250 196 12586.20 154.10 54492.25 88888.00 2016-07-14 13:38:08.375 196 12586.23 154.10 54492.22 88888.00 2016-07-14 13:38:08.500 196 12586.17 154.12 54492.22 88888.00 2016-07-14 13:38:08.625 196 12586.17 154.10 54492.20 88888.00 2016-07-14 13:38:08.750 196 12586.15 154.12 54492.22 88888.00 2016-07-14 13:38:08.875 196 12586.08 154.15 54492.20 88888.00 2016-07-14 13:38:09.000 196 12586.08 154.12 54492.20 88888.00 2016-07-14 13:38:09.125 196 12586.12 154.10 54492.18 88888.00 2016-07-14 13:38:09.250 196 12586.17 154.07 54492.18 88888.00 2016-07-14 13:38:09.375 196 12586.20 154.10 54492.20 88888.00 2016-07-14 13:38:09.500 196 12586.23 154.10 54492.20 88888.00 2016-07-14 13:38:09.625 196 12586.27 154.12 54492.20 88888.00 2016-07-14 13:38:09.750 196 12586.27 154.15 54492.20 88888.00 2016-07-14 13:38:09.875 196 12586.23 154.12 54492.18 88888.00 2016-07-14 13:38:10.000 196 12586.23 154.12 54492.15 88888.00 2016-07-14 13:38:10.125 196 12586.20 154.12 54492.20 88888.00 2016-07-14 13:38:10.250 196 12586.23 154.10 54492.20 88888.00 2016-07-14 13:38:10.375 196 12586.33 154.12 54492.18 88888.00 2016-07-14 13:38:10.500 196 12586.33 154.12 54492.18 88888.00 2016-07-14 13:38:10.625 196 12586.27 154.12 54492.18 88888.00 2016-07-14 13:38:10.750 196 12586.25 154.12 54492.18 88888.00 2016-07-14 13:38:10.875 196 12586.27 154.15 54492.15 88888.00 2016-07-14 13:38:11.000 196 12586.30 154.10 54492.15 88888.00 2016-07-14 13:38:11.125 196 12586.27 154.07 54492.15 88888.00 2016-07-14 13:38:11.250 196 12586.23 154.05 54492.12 88888.00 2016-07-14 13:38:11.375 196 12586.25 154.10 54492.12 88888.00 2016-07-14 13:38:11.500 196 12586.27 154.15 54492.12 88888.00 2016-07-14 13:38:11.625 196 12586.27 154.12 54492.12 88888.00 2016-07-14 13:38:11.750 196 12586.30 154.12 54492.15 88888.00 2016-07-14 13:38:11.875 196 12586.30 154.15 54492.12 88888.00 2016-07-14 13:38:12.000 196 12586.25 154.15 54492.12 88888.00 2016-07-14 13:38:12.125 196 12586.23 154.12 54492.10 88888.00 2016-07-14 13:38:12.250 196 12586.27 154.12 54492.12 88888.00 2016-07-14 13:38:12.375 196 12586.40 154.15 54492.10 88888.00 2016-07-14 13:38:12.500 196 12586.42 154.18 54492.10 88888.00 2016-07-14 13:38:12.625 196 12586.38 154.15 54492.07 88888.00 2016-07-14 13:38:12.750 196 12586.35 154.18 54492.07 88888.00 2016-07-14 13:38:12.875 196 12586.38 154.18 54492.07 88888.00 2016-07-14 13:38:13.000 196 12586.40 154.18 54492.07 88888.00 2016-07-14 13:38:13.125 196 12586.45 154.20 54492.10 88888.00 2016-07-14 13:38:13.250 196 12586.50 154.22 54492.07 88888.00 2016-07-14 13:38:13.375 196 12586.55 154.22 54492.10 88888.00 2016-07-14 13:38:13.500 196 12586.48 154.20 54492.10 88888.00 2016-07-14 13:38:13.625 196 12586.45 154.22 54492.10 88888.00 2016-07-14 13:38:13.750 196 12586.42 154.20 54492.10 88888.00 2016-07-14 13:38:13.875 196 12586.50 154.20 54492.07 88888.00 2016-07-14 13:38:14.000 196 12586.50 154.22 54492.05 88888.00 2016-07-14 13:38:14.125 196 12586.45 154.25 54492.03 88888.00 2016-07-14 13:38:14.250 196 12586.48 154.25 54492.05 88888.00 2016-07-14 13:38:14.375 196 12586.50 154.25 54492.05 88888.00 2016-07-14 13:38:14.500 196 12586.52 154.25 54492.05 88888.00 2016-07-14 13:38:14.625 196 12586.52 154.25 54492.05 88888.00 2016-07-14 13:38:14.750 196 12586.52 154.22 54492.03 88888.00 2016-07-14 13:38:14.875 196 12586.48 154.25 54492.05 88888.00 2016-07-14 13:38:15.000 196 12586.50 154.28 54492.05 88888.00 2016-07-14 13:38:15.125 196 12586.48 154.28 54492.05 88888.00 2016-07-14 13:38:15.250 196 12586.48 154.25 54492.05 88888.00 2016-07-14 13:38:15.375 196 12586.50 154.28 54492.03 88888.00 2016-07-14 13:38:15.500 196 12586.58 154.30 54492.03 88888.00 2016-07-14 13:38:15.625 196 12586.62 154.30 54492.03 88888.00 2016-07-14 13:38:15.750 196 12586.55 154.30 54492.05 88888.00 2016-07-14 13:38:15.875 196 12586.52 154.32 54492.05 88888.00 2016-07-14 13:38:16.000 196 12586.48 154.30 54492.05 88888.00 2016-07-14 13:38:16.125 196 12586.48 154.32 54492.00 88888.00 2016-07-14 13:38:16.250 196 12586.50 154.32 54492.00 88888.00 2016-07-14 13:38:16.375 196 12586.52 154.32 54492.00 88888.00 2016-07-14 13:38:16.500 196 12586.55 154.30 54491.97 88888.00 2016-07-14 13:38:16.625 196 12586.55 154.32 54492.00 88888.00 2016-07-14 13:38:16.750 196 12586.55 154.38 54492.00 88888.00 2016-07-14 13:38:16.875 196 12586.58 154.32 54491.97 88888.00 2016-07-14 13:38:17.000 196 12586.60 154.30 54491.95 88888.00 2016-07-14 13:38:17.125 196 12586.58 154.32 54491.95 88888.00 2016-07-14 13:38:17.250 196 12586.58 154.32 54491.97 88888.00 2016-07-14 13:38:17.375 196 12586.52 154.32 54491.95 88888.00 2016-07-14 13:38:17.500 196 12586.50 154.35 54491.93 88888.00 2016-07-14 13:38:17.625 196 12586.50 154.35 54491.93 88888.00 2016-07-14 13:38:17.750 196 12586.52 154.32 54491.95 88888.00 2016-07-14 13:38:17.875 196 12586.58 154.32 54491.95 88888.00 2016-07-14 13:38:18.000 196 12586.58 154.35 54491.93 88888.00 2016-07-14 13:38:18.125 196 12586.58 154.35 54491.93 88888.00 2016-07-14 13:38:18.250 196 12586.55 154.35 54491.93 88888.00 2016-07-14 13:38:18.375 196 12586.65 154.38 54491.93 88888.00 2016-07-14 13:38:18.500 196 12586.60 154.38 54491.93 88888.00 2016-07-14 13:38:18.625 196 12586.58 154.38 54491.93 88888.00 2016-07-14 13:38:18.750 196 12586.50 154.35 54491.93 88888.00 2016-07-14 13:38:18.875 196 12586.50 154.40 54491.90 88888.00 2016-07-14 13:38:19.000 196 12586.58 154.40 54491.93 88888.00 2016-07-14 13:38:19.125 196 12586.60 154.40 54491.93 88888.00 2016-07-14 13:38:19.250 196 12586.50 154.35 54491.93 88888.00 2016-07-14 13:38:19.375 196 12586.60 154.35 54491.93 88888.00 2016-07-14 13:38:19.500 196 12586.60 154.40 54491.93 88888.00 2016-07-14 13:38:19.625 196 12586.52 154.40 54491.90 88888.00 2016-07-14 13:38:19.750 196 12586.52 154.40 54491.90 88888.00 2016-07-14 13:38:19.875 196 12586.58 154.43 54491.90 88888.00 2016-07-14 13:38:20.000 196 12586.60 154.40 54491.90 88888.00 2016-07-14 13:38:20.125 196 12586.60 154.40 54491.93 88888.00 2016-07-14 13:38:20.250 196 12586.52 154.40 54491.90 88888.00 2016-07-14 13:38:20.375 196 12586.48 154.43 54491.90 88888.00 2016-07-14 13:38:20.500 196 12586.42 154.40 54491.88 88888.00 2016-07-14 13:38:20.625 196 12586.48 154.40 54491.88 88888.00 2016-07-14 13:38:20.750 196 12586.58 154.43 54491.90 88888.00 2016-07-14 13:38:20.875 196 12586.60 154.47 54491.88 88888.00 2016-07-14 13:38:21.000 196 12586.58 154.45 54491.88 88888.00 2016-07-14 13:38:21.125 196 12586.50 154.43 54491.88 88888.00 2016-07-14 13:38:21.250 196 12586.52 154.43 54491.88 88888.00 2016-07-14 13:38:21.375 196 12586.52 154.45 54491.88 88888.00 2016-07-14 13:38:21.500 196 12586.50 154.47 54491.90 88888.00 2016-07-14 13:38:21.625 196 12586.48 154.47 54491.88 88888.00 2016-07-14 13:38:21.750 196 12586.45 154.45 54491.85 88888.00 2016-07-14 13:38:21.875 196 12586.48 154.45 54491.88 88888.00 2016-07-14 13:38:22.000 196 12586.55 154.43 54491.85 88888.00 2016-07-14 13:38:22.125 196 12586.50 154.47 54491.90 88888.00 2016-07-14 13:38:22.250 196 12586.45 154.50 54491.90 88888.00 2016-07-14 13:38:22.375 196 12586.40 154.50 54491.88 88888.00 2016-07-14 13:38:22.500 196 12586.40 154.47 54491.82 88888.00 2016-07-14 13:38:22.625 196 12586.40 154.45 54491.85 88888.00 2016-07-14 13:38:22.750 196 12586.40 154.45 54491.88 88888.00 2016-07-14 13:38:22.875 196 12586.45 154.43 54491.88 88888.00 2016-07-14 13:38:23.000 196 12586.48 154.40 54491.85 88888.00 2016-07-14 13:38:23.125 196 12586.50 154.43 54491.82 88888.00 2016-07-14 13:38:23.250 196 12586.48 154.45 54491.85 88888.00 2016-07-14 13:38:23.375 196 12586.50 154.45 54491.85 88888.00 2016-07-14 13:38:23.500 196 12586.50 154.45 54491.82 88888.00 2016-07-14 13:38:23.625 196 12586.52 154.45 54491.82 88888.00 2016-07-14 13:38:23.750 196 12586.55 154.43 54491.82 88888.00 2016-07-14 13:38:23.875 196 12586.48 154.45 54491.82 88888.00 2016-07-14 13:38:24.000 196 12586.45 154.43 54491.85 88888.00 2016-07-14 13:38:24.125 196 12586.45 154.43 54491.85 88888.00 2016-07-14 13:38:24.250 196 12586.42 154.40 54491.85 88888.00 2016-07-14 13:38:24.375 196 12586.48 154.43 54491.85 88888.00 2016-07-14 13:38:24.500 196 12586.48 154.45 54491.85 88888.00 2016-07-14 13:38:24.625 196 12586.50 154.45 54491.85 88888.00 2016-07-14 13:38:24.750 196 12586.45 154.45 54491.85 88888.00 2016-07-14 13:38:24.875 196 12586.42 154.45 54491.80 88888.00 2016-07-14 13:38:25.000 196 12586.38 154.43 54491.80 88888.00 2016-07-14 13:38:25.125 196 12586.38 154.43 54491.82 88888.00 2016-07-14 13:38:25.250 196 12586.40 154.40 54491.82 88888.00 2016-07-14 13:38:25.375 196 12586.42 154.40 54491.85 88888.00 2016-07-14 13:38:25.500 196 12586.42 154.43 54491.82 88888.00 2016-07-14 13:38:25.625 196 12586.38 154.40 54491.82 88888.00 2016-07-14 13:38:25.750 196 12586.38 154.38 54491.82 88888.00 2016-07-14 13:38:25.875 196 12586.40 154.38 54491.85 88888.00 2016-07-14 13:38:26.000 196 12586.40 154.40 54491.82 88888.00 2016-07-14 13:38:26.125 196 12586.35 154.40 54491.82 88888.00 2016-07-14 13:38:26.250 196 12586.30 154.38 54491.82 88888.00 2016-07-14 13:38:26.375 196 12586.33 154.40 54491.82 88888.00 2016-07-14 13:38:26.500 196 12586.30 154.43 54491.80 88888.00 2016-07-14 13:38:26.625 196 12586.27 154.40 54491.82 88888.00 2016-07-14 13:38:26.750 196 12586.33 154.40 54491.85 88888.00 2016-07-14 13:38:26.875 196 12586.35 154.40 54491.82 88888.00 2016-07-14 13:38:27.000 196 12586.30 154.40 54491.82 88888.00 2016-07-14 13:38:27.125 196 12586.33 154.43 54491.82 88888.00 2016-07-14 13:38:27.250 196 12586.27 154.40 54491.82 88888.00 2016-07-14 13:38:27.375 196 12586.25 154.40 54491.80 88888.00 2016-07-14 13:38:27.500 196 12586.20 154.43 54491.82 88888.00 2016-07-14 13:38:27.625 196 12586.25 154.40 54491.82 88888.00 2016-07-14 13:38:27.750 196 12586.33 154.43 54491.80 88888.00 2016-07-14 13:38:27.875 196 12586.35 154.45 54491.82 88888.00 2016-07-14 13:38:28.000 196 12586.35 154.43 54491.82 88888.00 2016-07-14 13:38:28.125 196 12586.25 154.40 54491.80 88888.00 2016-07-14 13:38:28.250 196 12586.25 154.40 54491.82 88888.00 2016-07-14 13:38:28.375 196 12586.27 154.40 54491.80 88888.00 2016-07-14 13:38:28.500 196 12586.27 154.38 54491.82 88888.00 2016-07-14 13:38:28.625 196 12586.27 154.38 54491.82 88888.00 2016-07-14 13:38:28.750 196 12586.25 154.35 54491.82 88888.00 2016-07-14 13:38:28.875 196 12586.23 154.32 54491.82 88888.00 2016-07-14 13:38:29.000 196 12586.20 154.32 54491.82 88888.00 2016-07-14 13:38:29.125 196 12586.25 154.32 54491.80 88888.00 2016-07-14 13:38:29.250 196 12586.25 154.30 54491.80 88888.00 2016-07-14 13:38:29.375 196 12586.27 154.32 54491.80 88888.00 2016-07-14 13:38:29.500 196 12586.23 154.30 54491.80 88888.00 2016-07-14 13:38:29.625 196 12586.20 154.30 54491.80 88888.00 2016-07-14 13:38:29.750 196 12586.23 154.30 54491.78 88888.00 2016-07-14 13:38:29.875 196 12586.23 154.30 54491.78 88888.00 2016-07-14 13:38:30.000 196 12586.27 154.28 54491.75 88888.00 2016-07-14 13:38:30.125 196 12586.30 154.25 54491.78 88888.00 2016-07-14 13:38:30.250 196 12586.20 154.25 54491.78 88888.00 2016-07-14 13:38:30.375 196 12586.20 154.28 54491.80 88888.00 2016-07-14 13:38:30.500 196 12586.23 154.28 54491.78 88888.00 2016-07-14 13:38:30.625 196 12586.20 154.28 54491.78 88888.00 2016-07-14 13:38:30.750 196 12586.17 154.25 54491.78 88888.00 2016-07-14 13:38:30.875 196 12586.23 154.25 54491.78 88888.00 2016-07-14 13:38:31.000 196 12586.20 154.22 54491.80 88888.00 2016-07-14 13:38:31.125 196 12586.17 154.25 54491.82 88888.00 2016-07-14 13:38:31.250 196 12586.15 154.25 54491.85 88888.00 2016-07-14 13:38:31.375 196 12586.15 154.25 54491.82 88888.00 2016-07-14 13:38:31.500 196 12586.20 154.25 54491.82 88888.00 2016-07-14 13:38:31.625 196 12586.17 154.22 54491.82 88888.00 2016-07-14 13:38:31.750 196 12586.08 154.22 54491.82 88888.00 2016-07-14 13:38:31.875 196 12586.08 154.25 54491.82 88888.00 2016-07-14 13:38:32.000 196 12586.08 154.25 54491.82 88888.00 2016-07-14 13:38:32.125 196 12586.15 154.22 54491.82 88888.00 2016-07-14 13:38:32.250 196 12586.15 154.18 54491.82 88888.00 2016-07-14 13:38:32.375 196 12586.23 154.20 54491.82 88888.00 2016-07-14 13:38:32.500 196 12586.23 154.18 54491.82 88888.00 2016-07-14 13:38:32.625 196 12586.15 154.15 54491.82 88888.00 2016-07-14 13:38:32.750 196 12586.15 154.15 54491.82 88888.00 2016-07-14 13:38:32.875 196 12586.15 154.18 54491.82 88888.00 2016-07-14 13:38:33.000 196 12586.17 154.15 54491.80 88888.00 2016-07-14 13:38:33.125 196 12586.12 154.15 54491.80 88888.00 2016-07-14 13:38:33.250 196 12586.15 154.12 54491.80 88888.00 2016-07-14 13:38:33.375 196 12586.20 154.15 54491.82 88888.00 2016-07-14 13:38:33.500 196 12586.23 154.15 54491.82 88888.00 2016-07-14 13:38:33.625 196 12586.17 154.15 54491.80 88888.00 2016-07-14 13:38:33.750 196 12586.15 154.15 54491.80 88888.00 2016-07-14 13:38:33.875 196 12586.20 154.12 54491.82 88888.00 2016-07-14 13:38:34.000 196 12586.23 154.12 54491.82 88888.00 2016-07-14 13:38:34.125 196 12586.23 154.10 54491.85 88888.00 2016-07-14 13:38:34.250 196 12586.23 154.07 54491.88 88888.00 2016-07-14 13:38:34.375 196 12586.27 154.07 54491.85 88888.00 2016-07-14 13:38:34.500 196 12586.20 154.07 54491.82 88888.00 2016-07-14 13:38:34.625 196 12586.20 154.07 54491.80 88888.00 2016-07-14 13:38:34.750 196 12586.23 154.05 54491.82 88888.00 2016-07-14 13:38:34.875 196 12586.30 154.03 54491.82 88888.00 2016-07-14 13:38:35.000 196 12586.27 154.00 54491.80 88888.00 2016-07-14 13:38:35.125 196 12586.30 153.97 54491.80 88888.00 2016-07-14 13:38:35.250 196 12586.25 154.00 54491.82 88888.00 2016-07-14 13:38:35.375 196 12586.25 153.97 54491.80 88888.00 2016-07-14 13:38:35.500 196 12586.27 153.95 54491.82 88888.00 2016-07-14 13:38:35.625 196 12586.27 153.95 54491.80 88888.00 2016-07-14 13:38:35.750 196 12586.25 153.93 54491.78 88888.00 2016-07-14 13:38:35.875 196 12586.25 153.95 54491.80 88888.00 2016-07-14 13:38:36.000 196 12586.25 153.95 54491.78 88888.00 2016-07-14 13:38:36.125 196 12586.27 153.93 54491.78 88888.00 2016-07-14 13:38:36.250 196 12586.25 153.90 54491.75 88888.00 2016-07-14 13:38:36.375 196 12586.25 153.90 54491.75 88888.00 2016-07-14 13:38:36.500 196 12586.30 153.88 54491.75 88888.00 2016-07-14 13:38:36.625 196 12586.33 153.90 54491.72 88888.00 2016-07-14 13:38:36.750 196 12586.25 153.90 54491.72 88888.00 2016-07-14 13:38:36.875 196 12586.25 153.90 54491.75 88888.00 2016-07-14 13:38:37.000 196 12586.30 153.88 54491.75 88888.00 2016-07-14 13:38:37.125 196 12586.27 153.85 54491.78 88888.00 2016-07-14 13:38:37.250 196 12586.23 153.85 54491.82 88888.00 2016-07-14 13:38:37.375 196 12586.27 153.82 54491.82 88888.00 2016-07-14 13:38:37.500 196 12586.30 153.82 54491.80 88888.00 2016-07-14 13:38:37.625 196 12586.30 153.85 54491.80 88888.00 2016-07-14 13:38:37.750 196 12586.20 153.82 54491.80 88888.00 2016-07-14 13:38:37.875 196 12586.20 153.82 54491.75 88888.00 2016-07-14 13:38:38.000 196 12586.20 153.82 54491.75 88888.00 2016-07-14 13:38:38.125 196 12586.23 153.82 54491.75 88888.00 2016-07-14 13:38:38.250 196 12586.23 153.82 54491.80 88888.00 2016-07-14 13:38:38.375 196 12586.27 153.82 54491.80 88888.00 2016-07-14 13:38:38.500 196 12586.30 153.82 54491.80 88888.00 2016-07-14 13:38:38.625 196 12586.30 153.82 54491.82 88888.00 2016-07-14 13:38:38.750 196 12586.33 153.82 54491.82 88888.00 2016-07-14 13:38:38.875 196 12586.30 153.80 54491.80 88888.00 2016-07-14 13:38:39.000 196 12586.30 153.78 54491.78 88888.00 2016-07-14 13:38:39.125 196 12586.35 153.75 54491.78 88888.00 2016-07-14 13:38:39.250 196 12586.33 153.75 54491.80 88888.00 2016-07-14 13:38:39.375 196 12586.27 153.75 54491.80 88888.00 2016-07-14 13:38:39.500 196 12586.17 153.75 54491.78 88888.00 2016-07-14 13:38:39.625 196 12586.23 153.78 54491.78 88888.00 2016-07-14 13:38:39.750 196 12586.25 153.78 54491.78 88888.00 2016-07-14 13:38:39.875 196 12586.25 153.75 54491.78 88888.00 2016-07-14 13:38:40.000 196 12586.25 153.75 54491.78 88888.00 2016-07-14 13:38:40.125 196 12586.23 153.75 54491.80 88888.00 2016-07-14 13:38:40.250 196 12586.23 153.75 54491.80 88888.00 2016-07-14 13:38:40.375 196 12586.27 153.75 54491.78 88888.00 2016-07-14 13:38:40.500 196 12586.25 153.75 54491.75 88888.00 2016-07-14 13:38:40.625 196 12586.23 153.75 54491.78 88888.00 2016-07-14 13:38:40.750 196 12586.23 153.75 54491.75 88888.00 2016-07-14 13:38:40.875 196 12586.27 153.75 54491.78 88888.00 2016-07-14 13:38:41.000 196 12586.33 153.72 54491.75 88888.00 2016-07-14 13:38:41.125 196 12586.30 153.75 54491.75 88888.00 2016-07-14 13:38:41.250 196 12586.27 153.72 54491.78 88888.00 2016-07-14 13:38:41.375 196 12586.27 153.72 54491.75 88888.00 2016-07-14 13:38:41.500 196 12586.25 153.72 54491.75 88888.00 2016-07-14 13:38:41.625 196 12586.25 153.70 54491.72 88888.00 2016-07-14 13:38:41.750 196 12586.25 153.68 54491.72 88888.00 2016-07-14 13:38:41.875 196 12586.20 153.70 54491.72 88888.00 2016-07-14 13:38:42.000 196 12586.20 153.68 54491.72 88888.00 2016-07-14 13:38:42.125 196 12586.23 153.70 54491.72 88888.00 2016-07-14 13:38:42.250 196 12586.25 153.70 54491.75 88888.00 2016-07-14 13:38:42.375 196 12586.35 153.72 54491.75 88888.00 2016-07-14 13:38:42.500 196 12586.30 153.72 54491.72 88888.00 2016-07-14 13:38:42.625 196 12586.23 153.70 54491.72 88888.00 2016-07-14 13:38:42.750 196 12586.23 153.72 54491.72 88888.00 2016-07-14 13:38:42.875 196 12586.20 153.72 54491.70 88888.00 2016-07-14 13:38:43.000 196 12586.20 153.72 54491.70 88888.00 2016-07-14 13:38:43.125 196 12586.17 153.75 54491.72 88888.00 2016-07-14 13:38:43.250 196 12586.15 153.72 54491.72 88888.00 2016-07-14 13:38:43.375 196 12586.20 153.72 54491.75 88888.00 2016-07-14 13:38:43.500 196 12586.27 153.75 54491.75 88888.00 2016-07-14 13:38:43.625 196 12586.27 153.78 54491.75 88888.00 2016-07-14 13:38:43.750 196 12586.20 153.75 54491.75 88888.00 2016-07-14 13:38:43.875 196 12586.15 153.72 54491.75 88888.00 2016-07-14 13:38:44.000 196 12586.15 153.75 54491.78 88888.00 2016-07-14 13:38:44.125 196 12586.17 153.75 54491.78 88888.00 2016-07-14 13:38:44.250 196 12586.17 153.72 54491.78 88888.00 2016-07-14 13:38:44.375 196 12586.17 153.72 54491.75 88888.00 2016-07-14 13:38:44.500 196 12586.20 153.75 54491.75 88888.00 2016-07-14 13:38:44.625 196 12586.20 153.78 54491.72 88888.00 2016-07-14 13:38:44.750 196 12586.17 153.78 54491.70 88888.00 2016-07-14 13:38:44.875 196 12586.17 153.80 54491.72 88888.00 2016-07-14 13:38:45.000 196 12586.20 153.78 54491.70 88888.00 2016-07-14 13:38:45.125 196 12586.12 153.78 54491.72 88888.00 2016-07-14 13:38:45.250 196 12586.12 153.75 54491.72 88888.00 2016-07-14 13:38:45.375 196 12586.25 153.75 54491.72 88888.00 2016-07-14 13:38:45.500 196 12586.33 153.78 54491.72 88888.00 2016-07-14 13:38:45.625 196 12586.25 153.80 54491.72 88888.00 2016-07-14 13:38:45.750 196 12586.17 153.80 54491.75 88888.00 2016-07-14 13:38:45.875 196 12586.12 153.78 54491.72 88888.00 2016-07-14 13:38:46.000 196 12586.15 153.80 54491.70 88888.00 2016-07-14 13:38:46.125 196 12586.17 153.78 54491.70 88888.00 2016-07-14 13:38:46.250 196 12586.17 153.78 54491.70 88888.00 2016-07-14 13:38:46.375 196 12586.23 153.80 54491.70 88888.00 2016-07-14 13:38:46.500 196 12586.25 153.82 54491.68 88888.00 2016-07-14 13:38:46.625 196 12586.25 153.82 54491.68 88888.00 2016-07-14 13:38:46.750 196 12586.23 153.82 54491.68 88888.00 2016-07-14 13:38:46.875 196 12586.23 153.82 54491.68 88888.00 2016-07-14 13:38:47.000 196 12586.20 153.78 54491.65 88888.00 2016-07-14 13:38:47.125 196 12586.15 153.78 54491.65 88888.00 2016-07-14 13:38:47.250 196 12586.17 153.78 54491.68 88888.00 2016-07-14 13:38:47.375 196 12586.20 153.80 54491.68 88888.00 2016-07-14 13:38:47.500 196 12586.23 153.80 54491.68 88888.00 2016-07-14 13:38:47.625 196 12586.17 153.78 54491.65 88888.00 2016-07-14 13:38:47.750 196 12586.15 153.80 54491.65 88888.00 2016-07-14 13:38:47.875 196 12586.17 153.82 54491.65 88888.00 2016-07-14 13:38:48.000 196 12586.23 153.82 54491.65 88888.00 2016-07-14 13:38:48.125 196 12586.27 153.82 54491.65 88888.00 2016-07-14 13:38:48.250 196 12586.23 153.78 54491.65 88888.00 2016-07-14 13:38:48.375 196 12586.23 153.82 54491.62 88888.00 2016-07-14 13:38:48.500 196 12586.25 153.82 54491.62 88888.00 2016-07-14 13:38:48.625 196 12586.25 153.85 54491.62 88888.00 2016-07-14 13:38:48.750 196 12586.27 153.82 54491.65 88888.00 2016-07-14 13:38:48.875 196 12586.25 153.82 54491.65 88888.00 2016-07-14 13:38:49.000 196 12586.27 153.82 54491.62 88888.00 2016-07-14 13:38:49.125 196 12586.25 153.88 54491.65 88888.00 2016-07-14 13:38:49.250 196 12586.25 153.82 54491.68 88888.00 2016-07-14 13:38:49.375 196 12586.23 153.85 54491.68 88888.00 2016-07-14 13:38:49.500 196 12586.20 153.88 54491.65 88888.00 2016-07-14 13:38:49.625 196 12586.23 153.85 54491.62 88888.00 2016-07-14 13:38:49.750 196 12586.30 153.82 54491.65 88888.00 2016-07-14 13:38:49.875 196 12586.25 153.82 54491.65 88888.00 2016-07-14 13:38:50.000 196 12586.23 153.82 54491.65 88888.00 2016-07-14 13:38:50.125 196 12586.17 153.80 54491.65 88888.00 2016-07-14 13:38:50.250 196 12586.17 153.82 54491.65 88888.00 2016-07-14 13:38:50.375 196 12586.23 153.88 54491.65 88888.00 2016-07-14 13:38:50.500 196 12586.25 153.90 54491.65 88888.00 2016-07-14 13:38:50.625 196 12586.25 153.88 54491.65 88888.00 2016-07-14 13:38:50.750 196 12586.30 153.88 54491.62 88888.00 2016-07-14 13:38:50.875 196 12586.35 153.90 54491.62 88888.00 2016-07-14 13:38:51.000 196 12586.35 153.90 54491.60 88888.00 2016-07-14 13:38:51.125 196 12586.30 153.85 54491.60 88888.00 2016-07-14 13:38:51.250 196 12586.25 153.85 54491.60 88888.00 2016-07-14 13:38:51.375 196 12586.20 153.90 54491.62 88888.00 2016-07-14 13:38:51.500 196 12586.12 153.90 54491.62 88888.00 2016-07-14 13:38:51.625 196 12586.15 153.88 54491.62 88888.00 2016-07-14 13:38:51.750 196 12586.20 153.88 54491.62 88888.00 2016-07-14 13:38:51.875 196 12586.23 153.88 54491.60 88888.00 2016-07-14 13:38:52.000 196 12586.20 153.88 54491.60 88888.00 2016-07-14 13:38:52.125 196 12586.23 153.88 54491.62 88888.00 2016-07-14 13:38:52.250 196 12586.20 153.90 54491.65 88888.00 2016-07-14 13:38:52.375 196 12586.20 153.93 54491.62 88888.00 2016-07-14 13:38:52.500 196 12586.20 153.93 54491.60 88888.00 2016-07-14 13:38:52.625 196 12586.17 153.93 54491.57 88888.00 2016-07-14 13:38:52.750 196 12586.17 153.90 54491.57 88888.00 2016-07-14 13:38:52.875 196 12586.25 153.88 54491.57 88888.00 2016-07-14 13:38:53.000 196 12586.27 153.90 54491.57 88888.00 2016-07-14 13:38:53.125 196 12586.20 153.88 54491.60 88888.00 2016-07-14 13:38:53.250 196 12586.12 153.90 54491.57 88888.00 2016-07-14 13:38:53.375 196 12586.08 153.93 54491.57 88888.00 2016-07-14 13:38:53.500 196 12586.12 153.95 54491.57 88888.00 2016-07-14 13:38:53.625 196 12586.15 153.95 54491.57 88888.00 2016-07-14 13:38:53.750 196 12586.17 153.97 54491.60 88888.00 2016-07-14 13:38:53.875 196 12586.15 153.97 54491.60 88888.00 2016-07-14 13:38:54.000 196 12586.17 153.97 54491.55 88888.00 2016-07-14 13:38:54.125 196 12586.17 153.97 54491.57 88888.00 2016-07-14 13:38:54.250 196 12586.12 153.95 54491.57 88888.00 2016-07-14 13:38:54.375 196 12586.15 153.97 54491.57 88888.00 2016-07-14 13:38:54.500 196 12586.15 154.03 54491.60 88888.00 2016-07-14 13:38:54.625 196 12586.15 154.00 54491.57 88888.00 2016-07-14 13:38:54.750 196 12586.17 154.00 54491.55 88888.00 2016-07-14 13:38:54.875 196 12586.12 154.03 54491.57 88888.00 2016-07-14 13:38:55.000 196 12586.10 154.00 54491.60 88888.00 2016-07-14 13:38:55.125 196 12586.15 154.03 54491.60 88888.00 2016-07-14 13:38:55.250 196 12586.12 154.05 54491.60 88888.00 2016-07-14 13:38:55.375 196 12586.12 154.07 54491.57 88888.00 2016-07-14 13:38:55.500 196 12586.12 154.12 54491.57 88888.00 2016-07-14 13:38:55.625 196 12586.10 154.10 54491.62 88888.00 2016-07-14 13:38:55.750 196 12586.05 154.10 54491.65 88888.00 2016-07-14 13:38:55.875 196 12586.08 154.07 54491.62 88888.00 2016-07-14 13:38:56.000 196 12586.05 154.05 54491.60 88888.00 2016-07-14 13:38:56.125 196 12586.08 154.05 54491.62 88888.00 2016-07-14 13:38:56.250 196 12586.08 154.05 54491.62 88888.00 2016-07-14 13:38:56.375 196 12586.10 154.10 54491.60 88888.00 2016-07-14 13:38:56.500 196 12586.08 154.10 54491.60 88888.00 2016-07-14 13:38:56.625 196 12586.08 154.12 54491.62 88888.00 2016-07-14 13:38:56.750 196 12586.08 154.10 54491.60 88888.00 2016-07-14 13:38:56.875 196 12586.10 154.07 54491.57 88888.00 2016-07-14 13:38:57.000 196 12586.08 154.10 54491.57 88888.00 2016-07-14 13:38:57.125 196 12586.10 154.12 54491.60 88888.00 2016-07-14 13:38:57.250 196 12586.02 154.10 54491.60 88888.00 2016-07-14 13:38:57.375 196 12586.00 154.10 54491.62 88888.00 2016-07-14 13:38:57.500 196 12586.00 154.10 54491.62 88888.00 2016-07-14 13:38:57.625 196 12586.08 154.12 54491.60 88888.00 2016-07-14 13:38:57.750 196 12586.08 154.12 54491.60 88888.00 2016-07-14 13:38:57.875 196 12586.05 154.12 54491.62 88888.00 2016-07-14 13:38:58.000 196 12586.05 154.18 54491.60 88888.00 2016-07-14 13:38:58.125 196 12586.05 154.18 54491.60 88888.00 2016-07-14 13:38:58.250 196 12585.98 154.15 54491.57 88888.00 2016-07-14 13:38:58.375 196 12585.92 154.12 54491.57 88888.00 2016-07-14 13:38:58.500 196 12585.95 154.12 54491.60 88888.00 2016-07-14 13:38:58.625 196 12586.00 154.10 54491.60 88888.00 2016-07-14 13:38:58.750 196 12585.98 154.12 54491.60 88888.00 2016-07-14 13:38:58.875 196 12585.92 154.15 54491.60 88888.00 2016-07-14 13:38:59.000 196 12586.00 154.15 54491.60 88888.00 2016-07-14 13:38:59.125 196 12586.00 154.12 54491.60 88888.00 2016-07-14 13:38:59.250 196 12585.95 154.15 54491.60 88888.00 2016-07-14 13:38:59.375 196 12585.92 154.18 54491.57 88888.00 2016-07-14 13:38:59.500 196 12585.88 154.15 54491.57 88888.00 2016-07-14 13:38:59.625 196 12585.80 154.15 54491.60 88888.00 2016-07-14 13:38:59.750 196 12585.83 154.18 54491.60 88888.00 2016-07-14 13:38:59.875 196 12585.83 154.18 54491.57 88888.00 2016-07-14 13:39:00.000 196 12585.80 154.18 54491.55 88888.00 2016-07-14 13:39:00.125 196 12585.80 154.18 54491.55 88888.00 2016-07-14 13:39:00.250 196 12585.77 154.18 54491.55 88888.00 2016-07-14 13:39:00.375 196 12585.85 154.20 54491.55 88888.00 2016-07-14 13:39:00.500 196 12585.83 154.18 54491.57 88888.00 2016-07-14 13:39:00.625 196 12585.83 154.15 54491.57 88888.00 2016-07-14 13:39:00.750 196 12585.80 154.15 54491.57 88888.00 2016-07-14 13:39:00.875 196 12585.83 154.15 54491.57 88888.00 2016-07-14 13:39:01.000 196 12585.83 154.18 54491.57 88888.00 2016-07-14 13:39:01.125 196 12585.77 154.22 54491.57 88888.00 2016-07-14 13:39:01.250 196 12585.67 154.28 54491.60 88888.00 2016-07-14 13:39:01.375 196 12585.70 154.28 54491.60 88888.00 2016-07-14 13:39:01.500 196 12585.70 154.28 54491.60 88888.00 2016-07-14 13:39:01.625 196 12585.73 154.25 54491.60 88888.00 2016-07-14 13:39:01.750 196 12585.75 154.25 54491.60 88888.00 2016-07-14 13:39:01.875 196 12585.77 154.22 54491.57 88888.00 2016-07-14 13:39:02.000 196 12585.75 154.22 54491.60 88888.00 2016-07-14 13:39:02.125 196 12585.70 154.25 54491.60 88888.00 2016-07-14 13:39:02.250 196 12585.67 154.20 54491.60 88888.00 2016-07-14 13:39:02.375 196 12585.73 154.25 54491.60 88888.00 2016-07-14 13:39:02.500 196 12585.75 154.22 54491.60 88888.00 2016-07-14 13:39:02.625 196 12585.73 154.25 54491.60 88888.00 2016-07-14 13:39:02.750 196 12585.70 154.20 54491.60 88888.00 2016-07-14 13:39:02.875 196 12585.67 154.25 54491.60 88888.00 2016-07-14 13:39:03.000 196 12585.62 154.25 54491.62 88888.00 2016-07-14 13:39:03.125 196 12585.62 154.22 54491.62 88888.00 2016-07-14 13:39:03.250 196 12585.55 154.25 54491.60 88888.00 2016-07-14 13:39:03.375 196 12585.55 154.25 54491.60 88888.00 2016-07-14 13:39:03.500 196 12585.58 154.28 54491.60 88888.00 2016-07-14 13:39:03.625 196 12585.65 154.25 54491.62 88888.00 2016-07-14 13:39:03.750 196 12585.62 154.25 54491.62 88888.00 2016-07-14 13:39:03.875 196 12585.60 154.25 54491.62 88888.00 2016-07-14 13:39:04.000 196 12585.58 154.22 54491.62 88888.00 2016-07-14 13:39:04.125 196 12585.58 154.22 54491.62 88888.00 2016-07-14 13:39:04.250 196 12585.50 154.22 54491.62 88888.00 2016-07-14 13:39:04.375 196 12585.52 154.25 54491.62 88888.00 2016-07-14 13:39:04.500 196 12585.58 154.25 54491.60 88888.00 2016-07-14 13:39:04.625 196 12585.60 154.28 54491.60 88888.00 2016-07-14 13:39:04.750 196 12585.65 154.25 54491.62 88888.00 2016-07-14 13:39:04.875 196 12585.62 154.25 54491.60 88888.00 2016-07-14 13:39:05.000 196 12585.58 154.22 54491.57 88888.00 2016-07-14 13:39:05.125 196 12585.58 154.20 54491.57 88888.00 2016-07-14 13:39:05.250 196 12585.55 154.22 54491.60 88888.00 2016-07-14 13:39:05.375 196 12585.55 154.25 54491.57 88888.00 2016-07-14 13:39:05.500 196 12585.52 154.25 54491.57 88888.00 2016-07-14 13:39:05.625 196 12585.55 154.25 54491.57 88888.00 2016-07-14 13:39:05.750 196 12585.58 154.25 54491.57 88888.00 2016-07-14 13:39:05.875 196 12585.58 154.25 54491.57 88888.00 2016-07-14 13:39:06.000 196 12585.58 154.28 54491.57 88888.00 2016-07-14 13:39:06.125 196 12585.58 154.25 54491.55 88888.00 2016-07-14 13:39:06.250 196 12585.55 154.25 54491.55 88888.00 2016-07-14 13:39:06.375 196 12585.58 154.28 54491.55 88888.00 2016-07-14 13:39:06.500 196 12585.60 154.28 54491.55 88888.00 2016-07-14 13:39:06.625 196 12585.60 154.28 54491.53 88888.00 2016-07-14 13:39:06.750 196 12585.58 154.25 54491.53 88888.00 2016-07-14 13:39:06.875 196 12585.60 154.28 54491.55 88888.00 2016-07-14 13:39:07.000 196 12585.58 154.25 54491.55 88888.00 2016-07-14 13:39:07.125 196 12585.52 154.25 54491.57 88888.00 2016-07-14 13:39:07.250 196 12585.52 154.25 54491.62 88888.00 2016-07-14 13:39:07.375 196 12585.60 154.28 54491.60 88888.00 2016-07-14 13:39:07.500 196 12585.58 154.28 54491.60 88888.00 2016-07-14 13:39:07.625 196 12585.55 154.25 54491.60 88888.00 2016-07-14 13:39:07.750 196 12585.55 154.30 54491.60 88888.00 2016-07-14 13:39:07.875 196 12585.55 154.28 54491.60 88888.00 2016-07-14 13:39:08.000 196 12585.58 154.28 54491.57 88888.00 2016-07-14 13:39:08.125 196 12585.58 154.30 54491.57 88888.00 2016-07-14 13:39:08.250 196 12585.52 154.25 54491.57 88888.00 2016-07-14 13:39:08.375 196 12585.55 154.25 54491.60 88888.00 2016-07-14 13:39:08.500 196 12585.58 154.28 54491.62 88888.00 2016-07-14 13:39:08.625 196 12585.55 154.30 54491.62 88888.00 2016-07-14 13:39:08.750 196 12585.55 154.30 54491.60 88888.00 2016-07-14 13:39:08.875 196 12585.55 154.28 54491.57 88888.00 2016-07-14 13:39:09.000 196 12585.52 154.28 54491.57 88888.00 2016-07-14 13:39:09.125 196 12585.55 154.25 54491.57 88888.00 2016-07-14 13:39:09.250 196 12585.60 154.25 54491.60 88888.00 2016-07-14 13:39:09.375 196 12585.65 154.25 54491.57 88888.00 2016-07-14 13:39:09.500 196 12585.62 154.25 54491.57 88888.00 2016-07-14 13:39:09.625 196 12585.60 154.25 54491.55 88888.00 2016-07-14 13:39:09.750 196 12585.62 154.25 54491.55 88888.00 2016-07-14 13:39:09.875 196 12585.60 154.22 54491.57 88888.00 2016-07-14 13:39:10.000 196 12585.58 154.22 54491.57 88888.00 2016-07-14 13:39:10.125 196 12585.60 154.25 54491.57 88888.00 2016-07-14 13:39:10.250 196 12585.65 154.22 54491.57 88888.00 2016-07-14 13:39:10.375 196 12585.62 154.22 54491.57 88888.00 2016-07-14 13:39:10.500 196 12585.67 154.22 54491.57 88888.00 2016-07-14 13:39:10.625 196 12585.73 154.22 54491.57 88888.00 2016-07-14 13:39:10.750 196 12585.73 154.25 54491.57 88888.00 2016-07-14 13:39:10.875 196 12585.70 154.22 54491.57 88888.00 2016-07-14 13:39:11.000 196 12585.65 154.20 54491.55 88888.00 2016-07-14 13:39:11.125 196 12585.65 154.18 54491.55 88888.00 2016-07-14 13:39:11.250 196 12585.65 154.20 54491.50 88888.00 2016-07-14 13:39:11.375 196 12585.65 154.22 54491.53 88888.00 2016-07-14 13:39:11.500 196 12585.65 154.22 54491.53 88888.00 2016-07-14 13:39:11.625 196 12585.70 154.22 54491.53 88888.00 2016-07-14 13:39:11.750 196 12585.65 154.20 54491.50 88888.00 2016-07-14 13:39:11.875 196 12585.62 154.22 54491.50 88888.00 2016-07-14 13:39:12.000 196 12585.67 154.22 54491.53 88888.00 2016-07-14 13:39:12.125 196 12585.70 154.22 54491.53 88888.00 2016-07-14 13:39:12.250 196 12585.65 154.22 54491.53 88888.00 2016-07-14 13:39:12.375 196 12585.62 154.22 54491.53 88888.00 2016-07-14 13:39:12.500 196 12585.60 154.25 54491.53 88888.00 2016-07-14 13:39:12.625 196 12585.67 154.22 54491.50 88888.00 2016-07-14 13:39:12.750 196 12585.70 154.22 54491.53 88888.00 2016-07-14 13:39:12.875 196 12585.73 154.20 54491.53 88888.00 2016-07-14 13:39:13.000 196 12585.73 154.18 54491.53 88888.00 2016-07-14 13:39:13.125 196 12585.70 154.20 54491.55 88888.00 2016-07-14 13:39:13.250 196 12585.73 154.20 54491.55 88888.00 2016-07-14 13:39:13.375 196 12585.77 154.22 54491.55 88888.00 2016-07-14 13:39:13.500 196 12585.75 154.22 54491.55 88888.00 2016-07-14 13:39:13.625 196 12585.70 154.18 54491.53 88888.00 2016-07-14 13:39:13.750 196 12585.65 154.20 54491.50 88888.00 2016-07-14 13:39:13.875 196 12585.67 154.22 54491.53 88888.00 2016-07-14 13:39:14.000 196 12585.73 154.20 54491.53 88888.00 2016-07-14 13:39:14.125 196 12585.70 154.18 54491.53 88888.00 2016-07-14 13:39:14.250 196 12585.65 154.18 54491.50 88888.00 2016-07-14 13:39:14.375 196 12585.73 154.18 54491.50 88888.00 2016-07-14 13:39:14.500 196 12585.77 154.22 54491.50 88888.00 2016-07-14 13:39:14.625 196 12585.80 154.22 54491.50 88888.00 2016-07-14 13:39:14.750 196 12585.75 154.25 54491.53 88888.00 2016-07-14 13:39:14.875 196 12585.75 154.25 54491.53 88888.00 2016-07-14 13:39:15.000 196 12585.73 154.20 54491.50 88888.00 2016-07-14 13:39:15.125 196 12585.73 154.22 54491.50 88888.00 2016-07-14 13:39:15.250 196 12585.73 154.22 54491.47 88888.00 2016-07-14 13:39:15.375 196 12585.67 154.20 54491.47 88888.00 2016-07-14 13:39:15.500 196 12585.67 154.20 54491.47 88888.00 2016-07-14 13:39:15.625 196 12585.67 154.22 54491.47 88888.00 2016-07-14 13:39:15.750 196 12585.70 154.22 54491.47 88888.00 2016-07-14 13:39:15.875 196 12585.73 154.22 54491.50 88888.00 2016-07-14 13:39:16.000 196 12585.77 154.22 54491.53 88888.00 2016-07-14 13:39:16.125 196 12585.73 154.25 54491.50 88888.00 2016-07-14 13:39:16.250 196 12585.65 154.22 54491.53 88888.00 2016-07-14 13:39:16.375 196 12585.70 154.25 54491.53 88888.00 2016-07-14 13:39:16.500 196 12585.73 154.28 54491.50 88888.00 2016-07-14 13:39:16.625 196 12585.73 154.28 54491.50 88888.00 2016-07-14 13:39:16.750 196 12585.70 154.25 54491.50 88888.00 2016-07-14 13:39:16.875 196 12585.62 154.25 54491.47 88888.00 2016-07-14 13:39:17.000 196 12585.60 154.25 54491.47 88888.00 2016-07-14 13:39:17.125 196 12585.65 154.25 54491.47 88888.00 2016-07-14 13:39:17.250 196 12585.62 154.25 54491.47 88888.00 2016-07-14 13:39:17.375 196 12585.65 154.25 54491.47 88888.00 2016-07-14 13:39:17.500 196 12585.67 154.28 54491.45 88888.00 2016-07-14 13:39:17.625 196 12585.67 154.25 54491.45 88888.00 2016-07-14 13:39:17.750 196 12585.67 154.25 54491.45 88888.00 2016-07-14 13:39:17.875 196 12585.67 154.28 54491.45 88888.00 2016-07-14 13:39:18.000 196 12585.70 154.28 54491.45 88888.00 2016-07-14 13:39:18.125 196 12585.73 154.32 54491.47 88888.00 2016-07-14 13:39:18.250 196 12585.67 154.30 54491.47 88888.00 2016-07-14 13:39:18.375 196 12585.65 154.30 54491.47 88888.00 2016-07-14 13:39:18.500 196 12585.62 154.32 54491.45 88888.00 2016-07-14 13:39:18.625 196 12585.65 154.35 54491.43 88888.00 2016-07-14 13:39:18.750 196 12585.67 154.32 54491.45 88888.00 2016-07-14 13:39:18.875 196 12585.67 154.30 54491.47 88888.00 2016-07-14 13:39:19.000 196 12585.65 154.30 54491.45 88888.00 2016-07-14 13:39:19.125 196 12585.67 154.32 54491.47 88888.00 2016-07-14 13:39:19.250 196 12585.67 154.35 54491.45 88888.00 2016-07-14 13:39:19.375 196 12585.70 154.38 54491.45 88888.00 2016-07-14 13:39:19.500 196 12585.73 154.38 54491.45 88888.00 2016-07-14 13:39:19.625 196 12585.67 154.38 54491.45 88888.00 2016-07-14 13:39:19.750 196 12585.67 154.38 54491.43 88888.00 2016-07-14 13:39:19.875 196 12585.70 154.38 54491.45 88888.00 2016-07-14 13:39:20.000 196 12585.73 154.40 54491.45 88888.00 2016-07-14 13:39:20.125 196 12585.75 154.40 54491.47 88888.00 2016-07-14 13:39:20.250 196 12585.65 154.38 54491.50 88888.00 2016-07-14 13:39:20.375 196 12585.65 154.38 54491.47 88888.00 2016-07-14 13:39:20.500 196 12585.67 154.43 54491.47 88888.00 2016-07-14 13:39:20.625 196 12585.73 154.43 54491.47 88888.00 2016-07-14 13:39:20.750 196 12585.70 154.43 54491.45 88888.00 2016-07-14 13:39:20.875 196 12585.67 154.40 54491.45 88888.00 2016-07-14 13:39:21.000 196 12585.70 154.40 54491.45 88888.00 2016-07-14 13:39:21.125 196 12585.70 154.45 54491.45 88888.00 2016-07-14 13:39:21.250 196 12585.65 154.43 54491.43 88888.00 2016-07-14 13:39:21.375 196 12585.70 154.45 54491.45 88888.00 2016-07-14 13:39:21.500 196 12585.67 154.45 54491.43 88888.00 2016-07-14 13:39:21.625 196 12585.70 154.45 54491.40 88888.00 2016-07-14 13:39:21.750 196 12585.73 154.47 54491.43 88888.00 2016-07-14 13:39:21.875 196 12585.73 154.47 54491.43 88888.00 2016-07-14 13:39:22.000 196 12585.77 154.47 54491.43 88888.00 2016-07-14 13:39:22.125 196 12585.77 154.47 54491.45 88888.00 2016-07-14 13:39:22.250 196 12585.70 154.47 54491.45 88888.00 2016-07-14 13:39:22.375 196 12585.73 154.50 54491.43 88888.00 2016-07-14 13:39:22.500 196 12585.80 154.53 54491.43 88888.00 2016-07-14 13:39:22.625 196 12585.80 154.53 54491.45 88888.00 2016-07-14 13:39:22.750 196 12585.80 154.55 54491.45 88888.00 2016-07-14 13:39:22.875 196 12585.75 154.53 54491.45 88888.00 2016-07-14 13:39:23.000 196 12585.70 154.53 54491.40 88888.00 2016-07-14 13:39:23.125 196 12585.67 154.55 54491.40 88888.00 2016-07-14 13:39:23.250 196 12585.65 154.57 54491.40 88888.00 2016-07-14 13:39:23.375 196 12585.70 154.60 54491.38 88888.00 2016-07-14 13:39:23.500 196 12585.73 154.60 54491.38 88888.00 2016-07-14 13:39:23.625 196 12585.70 154.60 54491.38 88888.00 2016-07-14 13:39:23.750 196 12585.67 154.60 54491.38 88888.00 2016-07-14 13:39:23.875 196 12585.67 154.60 54491.43 88888.00 2016-07-14 13:39:24.000 196 12585.67 154.62 54491.43 88888.00 2016-07-14 13:39:24.125 196 12585.67 154.65 54491.40 88888.00 2016-07-14 13:39:24.250 196 12585.65 154.60 54491.40 88888.00 2016-07-14 13:39:24.375 196 12585.70 154.60 54491.40 88888.00 2016-07-14 13:39:24.500 196 12585.77 154.65 54491.40 88888.00 2016-07-14 13:39:24.625 196 12585.80 154.68 54491.40 88888.00 2016-07-14 13:39:24.750 196 12585.80 154.70 54491.38 88888.00 2016-07-14 13:39:24.875 196 12585.80 154.70 54491.38 88888.00 2016-07-14 13:39:25.000 196 12585.80 154.72 54491.35 88888.00 2016-07-14 13:39:25.125 196 12585.75 154.72 54491.38 88888.00 2016-07-14 13:39:25.250 196 12585.73 154.75 54491.38 88888.00 2016-07-14 13:39:25.375 196 12585.80 154.75 54491.40 88888.00 2016-07-14 13:39:25.500 196 12585.75 154.78 54491.40 88888.00 2016-07-14 13:39:25.625 196 12585.67 154.78 54491.38 88888.00 2016-07-14 13:39:25.750 196 12585.73 154.75 54491.38 88888.00 2016-07-14 13:39:25.875 196 12585.75 154.78 54491.38 88888.00 2016-07-14 13:39:26.000 196 12585.73 154.72 54491.38 88888.00 2016-07-14 13:39:26.125 196 12585.62 154.78 54491.38 88888.00 2016-07-14 13:39:26.250 196 12585.60 154.75 54491.38 88888.00 2016-07-14 13:39:26.375 196 12585.65 154.80 54491.38 88888.00 2016-07-14 13:39:26.500 196 12585.73 154.80 54491.38 88888.00 2016-07-14 13:39:26.625 196 12585.75 154.80 54491.38 88888.00 2016-07-14 13:39:26.750 196 12585.73 154.80 54491.38 88888.00 2016-07-14 13:39:26.875 196 12585.62 154.82 54491.40 88888.00 2016-07-14 13:39:27.000 196 12585.60 154.82 54491.38 88888.00 2016-07-14 13:39:27.125 196 12585.67 154.82 54491.38 88888.00 2016-07-14 13:39:27.250 196 12585.67 154.85 54491.40 88888.00 2016-07-14 13:39:27.375 196 12585.73 154.88 54491.40 88888.00 2016-07-14 13:39:27.500 196 12585.73 154.88 54491.40 88888.00 2016-07-14 13:39:27.625 196 12585.73 154.88 54491.40 88888.00 2016-07-14 13:39:27.750 196 12585.67 154.85 54491.38 88888.00 2016-07-14 13:39:27.875 196 12585.62 154.90 54491.40 88888.00 2016-07-14 13:39:28.000 196 12585.65 154.90 54491.40 88888.00 2016-07-14 13:39:28.125 196 12585.62 154.85 54491.38 88888.00 2016-07-14 13:39:28.250 196 12585.60 154.85 54491.38 88888.00 2016-07-14 13:39:28.375 196 12585.65 154.85 54491.38 88888.00 2016-07-14 13:39:28.500 196 12585.65 154.85 54491.38 88888.00 2016-07-14 13:39:28.625 196 12585.65 154.85 54491.38 88888.00 2016-07-14 13:39:28.750 196 12585.62 154.90 54491.38 88888.00 2016-07-14 13:39:28.875 196 12585.67 154.90 54491.38 88888.00 2016-07-14 13:39:29.000 196 12585.62 154.88 54491.35 88888.00 2016-07-14 13:39:29.125 196 12585.62 154.85 54491.35 88888.00 2016-07-14 13:39:29.250 196 12585.65 154.82 54491.35 88888.00 2016-07-14 13:39:29.375 196 12585.70 154.82 54491.32 88888.00 2016-07-14 13:39:29.500 196 12585.67 154.82 54491.35 88888.00 2016-07-14 13:39:29.625 196 12585.62 154.82 54491.40 88888.00 2016-07-14 13:39:29.750 196 12585.60 154.82 54491.38 88888.00 2016-07-14 13:39:29.875 196 12585.58 154.85 54491.35 88888.00 2016-07-14 13:39:30.000 196 12585.62 154.82 54491.32 88888.00 2016-07-14 13:39:30.125 196 12585.62 154.80 54491.35 88888.00 2016-07-14 13:39:30.250 196 12585.60 154.80 54491.35 88888.00 2016-07-14 13:39:30.375 196 12585.62 154.82 54491.38 88888.00 2016-07-14 13:39:30.500 196 12585.62 154.80 54491.38 88888.00 2016-07-14 13:39:30.625 196 12585.62 154.80 54491.35 88888.00 2016-07-14 13:39:30.750 196 12585.65 154.80 54491.35 88888.00 2016-07-14 13:39:30.875 196 12585.67 154.80 54491.38 88888.00 2016-07-14 13:39:31.000 196 12585.70 154.80 54491.38 88888.00 2016-07-14 13:39:31.125 196 12585.70 154.72 54491.38 88888.00 2016-07-14 13:39:31.250 196 12585.62 154.78 54491.40 88888.00 2016-07-14 13:39:31.375 196 12585.58 154.78 54491.38 88888.00 2016-07-14 13:39:31.500 196 12585.62 154.78 54491.35 88888.00 2016-07-14 13:39:31.625 196 12585.62 154.78 54491.35 88888.00 2016-07-14 13:39:31.750 196 12585.65 154.78 54491.38 88888.00 2016-07-14 13:39:31.875 196 12585.62 154.78 54491.40 88888.00 2016-07-14 13:39:32.000 196 12585.62 154.78 54491.40 88888.00 2016-07-14 13:39:32.125 196 12585.70 154.78 54491.38 88888.00 2016-07-14 13:39:32.250 196 12585.73 154.72 54491.38 88888.00 2016-07-14 13:39:32.375 196 12585.73 154.72 54491.40 88888.00 2016-07-14 13:39:32.500 196 12585.67 154.78 54491.40 88888.00 2016-07-14 13:39:32.625 196 12585.62 154.72 54491.38 88888.00 2016-07-14 13:39:32.750 196 12585.62 154.72 54491.35 88888.00 2016-07-14 13:39:32.875 196 12585.60 154.72 54491.38 88888.00 2016-07-14 13:39:33.000 196 12585.65 154.70 54491.35 88888.00 2016-07-14 13:39:33.125 196 12585.65 154.72 54491.38 88888.00 2016-07-14 13:39:33.250 196 12585.62 154.70 54491.38 88888.00 2016-07-14 13:39:33.375 196 12585.58 154.70 54491.38 88888.00 2016-07-14 13:39:33.500 196 12585.58 154.70 54491.35 88888.00 2016-07-14 13:39:33.625 196 12585.62 154.68 54491.35 88888.00 2016-07-14 13:39:33.750 196 12585.60 154.62 54491.35 88888.00 2016-07-14 13:39:33.875 196 12585.58 154.65 54491.38 88888.00 2016-07-14 13:39:34.000 196 12585.58 154.65 54491.35 88888.00 2016-07-14 13:39:34.125 196 12585.58 154.65 54491.35 88888.00 2016-07-14 13:39:34.250 196 12585.58 154.65 54491.35 88888.00 2016-07-14 13:39:34.375 196 12585.62 154.65 54491.35 88888.00 2016-07-14 13:39:34.500 196 12585.62 154.62 54491.35 88888.00 2016-07-14 13:39:34.625 196 12585.62 154.60 54491.38 88888.00 2016-07-14 13:39:34.750 196 12585.60 154.60 54491.38 88888.00 2016-07-14 13:39:34.875 196 12585.52 154.60 54491.38 88888.00 2016-07-14 13:39:35.000 196 12585.48 154.55 54491.35 88888.00 2016-07-14 13:39:35.125 196 12585.50 154.55 54491.35 88888.00 2016-07-14 13:39:35.250 196 12585.50 154.55 54491.35 88888.00 2016-07-14 13:39:35.375 196 12585.48 154.55 54491.35 88888.00 2016-07-14 13:39:35.500 196 12585.48 154.55 54491.35 88888.00 2016-07-14 13:39:35.625 196 12585.55 154.55 54491.35 88888.00 2016-07-14 13:39:35.750 196 12585.58 154.53 54491.32 88888.00 2016-07-14 13:39:35.875 196 12585.60 154.50 54491.32 88888.00 2016-07-14 13:39:36.000 196 12585.55 154.47 54491.32 88888.00 2016-07-14 13:39:36.125 196 12585.52 154.50 54491.32 88888.00 2016-07-14 13:39:36.250 196 12585.48 154.43 54491.32 88888.00 2016-07-14 13:39:36.375 196 12585.52 154.45 54491.32 88888.00 2016-07-14 13:39:36.500 196 12585.50 154.47 54491.32 88888.00 2016-07-14 13:39:36.625 196 12585.50 154.47 54491.32 88888.00 2016-07-14 13:39:36.750 196 12585.52 154.47 54491.35 88888.00 2016-07-14 13:39:36.875 196 12585.58 154.45 54491.35 88888.00 2016-07-14 13:39:37.000 196 12585.60 154.45 54491.35 88888.00 2016-07-14 13:39:37.125 196 12585.60 154.45 54491.38 88888.00 2016-07-14 13:39:37.250 196 12585.55 154.45 54491.38 88888.00 2016-07-14 13:39:37.375 196 12585.58 154.47 54491.38 88888.00 2016-07-14 13:39:37.500 196 12585.58 154.47 54491.40 88888.00 2016-07-14 13:39:37.625 196 12585.58 154.47 54491.40 88888.00 2016-07-14 13:39:37.750 196 12585.62 154.45 54491.38 88888.00 2016-07-14 13:39:37.875 196 12585.60 154.43 54491.38 88888.00 2016-07-14 13:39:38.000 196 12585.60 154.38 54491.35 88888.00 2016-07-14 13:39:38.125 196 12585.62 154.35 54491.35 88888.00 2016-07-14 13:39:38.250 196 12585.62 154.38 54491.38 88888.00 2016-07-14 13:39:38.375 196 12585.62 154.38 54491.38 88888.00 2016-07-14 13:39:38.500 196 12585.58 154.35 54491.38 88888.00 2016-07-14 13:39:38.625 196 12585.58 154.35 54491.40 88888.00 2016-07-14 13:39:38.750 196 12585.62 154.35 54491.38 88888.00 2016-07-14 13:39:38.875 196 12585.65 154.35 54491.35 88888.00 2016-07-14 13:39:39.000 196 12585.58 154.30 54491.32 88888.00 2016-07-14 13:39:39.125 196 12585.52 154.32 54491.35 88888.00 2016-07-14 13:39:39.250 196 12585.55 154.35 54491.40 88888.00 2016-07-14 13:39:39.375 196 12585.62 154.35 54491.35 88888.00 2016-07-14 13:39:39.500 196 12585.62 154.30 54491.38 88888.00 2016-07-14 13:39:39.625 196 12585.62 154.30 54491.40 88888.00 2016-07-14 13:39:39.750 196 12585.65 154.30 54491.38 88888.00 2016-07-14 13:39:39.875 196 12585.70 154.30 54491.38 88888.00 2016-07-14 13:39:40.000 196 12585.73 154.30 54491.35 88888.00 2016-07-14 13:39:40.125 196 12585.70 154.28 54491.38 88888.00 2016-07-14 13:39:40.250 196 12585.70 154.25 54491.40 88888.00 2016-07-14 13:39:40.375 196 12585.75 154.25 54491.35 88888.00 2016-07-14 13:39:40.500 196 12585.75 154.25 54491.35 88888.00 2016-07-14 13:39:40.625 196 12585.80 154.22 54491.38 88888.00 2016-07-14 13:39:40.750 196 12585.77 154.25 54491.35 88888.00 2016-07-14 13:39:40.875 196 12585.70 154.28 54491.32 88888.00 2016-07-14 13:39:41.000 196 12585.65 154.22 54491.32 88888.00 2016-07-14 13:39:41.125 196 12585.60 154.22 54491.32 88888.00 2016-07-14 13:39:41.250 196 12585.60 154.20 54491.35 88888.00 2016-07-14 13:39:41.375 196 12585.65 154.20 54491.32 88888.00 2016-07-14 13:39:41.500 196 12585.67 154.20 54491.32 88888.00 2016-07-14 13:39:41.625 196 12585.62 154.20 54491.32 88888.00 2016-07-14 13:39:41.750 196 12585.58 154.20 54491.32 88888.00 2016-07-14 13:39:41.875 196 12585.60 154.20 54491.32 88888.00 2016-07-14 13:39:42.000 196 12585.60 154.15 54491.30 88888.00 2016-07-14 13:39:42.125 196 12585.60 154.15 54491.30 88888.00 2016-07-14 13:39:42.250 196 12585.58 154.15 54491.32 88888.00 2016-07-14 13:39:42.375 196 12585.60 154.15 54491.32 88888.00 2016-07-14 13:39:42.500 196 12585.60 154.12 54491.32 88888.00 2016-07-14 13:39:42.625 196 12585.58 154.15 54491.32 88888.00 2016-07-14 13:39:42.750 196 12585.60 154.12 54491.32 88888.00 2016-07-14 13:39:42.875 196 12585.62 154.12 54491.32 88888.00 2016-07-14 13:39:43.000 196 12585.65 154.15 54491.35 88888.00 2016-07-14 13:39:43.125 196 12585.67 154.15 54491.35 88888.00 2016-07-14 13:39:43.250 196 12585.62 154.18 54491.35 88888.00 2016-07-14 13:39:43.375 196 12585.65 154.20 54491.32 88888.00 2016-07-14 13:39:43.500 196 12585.67 154.18 54491.32 88888.00 2016-07-14 13:39:43.625 196 12585.58 154.12 54491.32 88888.00 2016-07-14 13:39:43.750 196 12585.62 154.15 54491.35 88888.00 2016-07-14 13:39:43.875 196 12585.65 154.18 54491.32 88888.00 2016-07-14 13:39:44.000 196 12585.62 154.18 54491.32 88888.00 2016-07-14 13:39:44.125 196 12585.58 154.15 54491.35 88888.00 2016-07-14 13:39:44.250 196 12585.55 154.15 54491.35 88888.00 2016-07-14 13:39:44.375 196 12585.60 154.18 54491.35 88888.00 2016-07-14 13:39:44.500 196 12585.62 154.20 54491.35 88888.00 2016-07-14 13:39:44.625 196 12585.62 154.20 54491.35 88888.00 2016-07-14 13:39:44.750 196 12585.60 154.20 54491.38 88888.00 2016-07-14 13:39:44.875 196 12585.60 154.20 54491.38 88888.00 2016-07-14 13:39:45.000 196 12585.58 154.25 54491.38 88888.00 2016-07-14 13:39:45.125 196 12585.52 154.22 54491.35 88888.00 2016-07-14 13:39:45.250 196 12585.45 154.18 54491.32 88888.00 2016-07-14 13:39:45.375 196 12585.52 154.20 54491.32 88888.00 2016-07-14 13:39:45.500 196 12585.55 154.18 54491.32 88888.00 2016-07-14 13:39:45.625 196 12585.58 154.18 54491.32 88888.00 2016-07-14 13:39:45.750 196 12585.62 154.20 54491.35 88888.00 2016-07-14 13:39:45.875 196 12585.67 154.20 54491.35 88888.00 2016-07-14 13:39:46.000 196 12585.62 154.20 54491.35 88888.00 2016-07-14 13:39:46.125 196 12585.60 154.20 54491.38 88888.00 2016-07-14 13:39:46.250 196 12585.58 154.15 54491.38 88888.00 2016-07-14 13:39:46.375 196 12585.62 154.18 54491.38 88888.00 2016-07-14 13:39:46.500 196 12585.60 154.18 54491.35 88888.00 2016-07-14 13:39:46.625 196 12585.60 154.20 54491.35 88888.00 2016-07-14 13:39:46.750 196 12585.60 154.22 54491.35 88888.00 2016-07-14 13:39:46.875 196 12585.60 154.25 54491.35 88888.00 2016-07-14 13:39:47.000 196 12585.60 154.20 54491.32 88888.00 2016-07-14 13:39:47.125 196 12585.62 154.20 54491.35 88888.00 2016-07-14 13:39:47.250 196 12585.60 154.20 54491.32 88888.00 2016-07-14 13:39:47.375 196 12585.58 154.22 54491.32 88888.00 2016-07-14 13:39:47.500 196 12585.58 154.25 54491.32 88888.00 2016-07-14 13:39:47.625 196 12585.58 154.25 54491.32 88888.00 2016-07-14 13:39:47.750 196 12585.55 154.28 54491.32 88888.00 2016-07-14 13:39:47.875 196 12585.55 154.28 54491.35 88888.00 2016-07-14 13:39:48.000 196 12585.52 154.28 54491.32 88888.00 2016-07-14 13:39:48.125 196 12585.50 154.28 54491.32 88888.00 2016-07-14 13:39:48.250 196 12585.50 154.28 54491.32 88888.00 2016-07-14 13:39:48.375 196 12585.55 154.30 54491.32 88888.00 2016-07-14 13:39:48.500 196 12585.55 154.28 54491.32 88888.00 2016-07-14 13:39:48.625 196 12585.65 154.30 54491.35 88888.00 2016-07-14 13:39:48.750 196 12585.65 154.35 54491.35 88888.00 2016-07-14 13:39:48.875 196 12585.60 154.35 54491.38 88888.00 2016-07-14 13:39:49.000 196 12585.58 154.38 54491.35 88888.00 2016-07-14 13:39:49.125 196 12585.60 154.35 54491.40 88888.00 2016-07-14 13:39:49.250 196 12585.60 154.35 54491.43 88888.00 2016-07-14 13:39:49.375 196 12585.62 154.35 54491.43 88888.00 2016-07-14 13:39:49.500 196 12585.65 154.38 54491.40 88888.00 2016-07-14 13:39:49.625 196 12585.65 154.40 54491.40 88888.00 2016-07-14 13:39:49.750 196 12585.60 154.40 54491.40 88888.00 2016-07-14 13:39:49.875 196 12585.60 154.40 54491.38 88888.00 2016-07-14 13:39:50.000 196 12585.58 154.40 54491.38 88888.00 2016-07-14 13:39:50.125 196 12585.55 154.43 54491.40 88888.00 2016-07-14 13:39:50.250 196 12585.50 154.40 54491.40 88888.00 2016-07-14 13:39:50.375 196 12585.50 154.40 54491.40 88888.00 2016-07-14 13:39:50.500 196 12585.52 154.38 54491.40 88888.00 2016-07-14 13:39:50.625 196 12585.58 154.40 54491.40 88888.00 2016-07-14 13:39:50.750 196 12585.58 154.38 54491.40 88888.00 2016-07-14 13:39:50.875 196 12585.58 154.40 54491.40 88888.00 2016-07-14 13:39:51.000 196 12585.52 154.40 54491.35 88888.00 2016-07-14 13:39:51.125 196 12585.48 154.40 54491.35 88888.00 2016-07-14 13:39:51.250 196 12585.40 154.38 54491.38 88888.00 2016-07-14 13:39:51.375 196 12585.50 154.43 54491.40 88888.00 2016-07-14 13:39:51.500 196 12585.48 154.43 54491.38 88888.00 2016-07-14 13:39:51.625 196 12585.40 154.45 54491.38 88888.00 2016-07-14 13:39:51.750 196 12585.40 154.45 54491.35 88888.00 2016-07-14 13:39:51.875 196 12585.48 154.43 54491.35 88888.00 2016-07-14 13:39:52.000 196 12585.52 154.43 54491.35 88888.00 2016-07-14 13:39:52.125 196 12585.48 154.45 54491.35 88888.00 2016-07-14 13:39:52.250 196 12585.48 154.43 54491.38 88888.00 2016-07-14 13:39:52.375 196 12585.58 154.43 54491.35 88888.00 2016-07-14 13:39:52.500 196 12585.58 154.47 54491.35 88888.00 2016-07-14 13:39:52.625 196 12585.58 154.45 54491.35 88888.00 2016-07-14 13:39:52.750 196 12585.55 154.45 54491.38 88888.00 2016-07-14 13:39:52.875 196 12585.60 154.45 54491.38 88888.00 2016-07-14 13:39:53.000 196 12585.60 154.43 54491.35 88888.00 2016-07-14 13:39:53.125 196 12585.58 154.43 54491.35 88888.00 2016-07-14 13:39:53.250 196 12585.52 154.40 54491.32 88888.00 2016-07-14 13:39:53.375 196 12585.58 154.43 54491.32 88888.00 2016-07-14 13:39:53.500 196 12585.52 154.45 54491.35 88888.00 2016-07-14 13:39:53.625 196 12585.55 154.45 54491.35 88888.00 2016-07-14 13:39:53.750 196 12585.58 154.43 54491.38 88888.00 2016-07-14 13:39:53.875 196 12585.65 154.43 54491.38 88888.00 2016-07-14 13:39:54.000 196 12585.60 154.47 54491.35 88888.00 2016-07-14 13:39:54.125 196 12585.58 154.45 54491.35 88888.00 2016-07-14 13:39:54.250 196 12585.62 154.45 54491.38 88888.00 2016-07-14 13:39:54.375 196 12585.65 154.47 54491.35 88888.00 2016-07-14 13:39:54.500 196 12585.65 154.47 54491.35 88888.00 2016-07-14 13:39:54.625 196 12585.58 154.47 54491.38 88888.00 2016-07-14 13:39:54.750 196 12585.58 154.47 54491.38 88888.00 2016-07-14 13:39:54.875 196 12585.65 154.50 54491.38 88888.00 2016-07-14 13:39:55.000 196 12585.62 154.47 54491.35 88888.00 2016-07-14 13:39:55.125 196 12585.62 154.53 54491.40 88888.00 2016-07-14 13:39:55.250 196 12585.62 154.50 54491.40 88888.00 2016-07-14 13:39:55.375 196 12585.58 154.55 54491.43 88888.00 2016-07-14 13:39:55.500 196 12585.52 154.53 54491.40 88888.00 2016-07-14 13:39:55.625 196 12585.55 154.53 54491.40 88888.00 2016-07-14 13:39:55.750 196 12585.48 154.55 54491.40 88888.00 2016-07-14 13:39:55.875 196 12585.50 154.55 54491.38 88888.00 2016-07-14 13:39:56.000 196 12585.55 154.53 54491.38 88888.00 2016-07-14 13:39:56.125 196 12585.58 154.50 54491.38 88888.00 2016-07-14 13:39:56.250 196 12585.60 154.53 54491.38 88888.00 2016-07-14 13:39:56.375 196 12585.65 154.55 54491.38 88888.00 2016-07-14 13:39:56.500 196 12585.65 154.55 54491.40 88888.00 2016-07-14 13:39:56.625 196 12585.67 154.50 54491.38 88888.00 2016-07-14 13:39:56.750 196 12585.70 154.50 54491.40 88888.00 2016-07-14 13:39:56.875 196 12585.73 154.55 54491.40 88888.00 2016-07-14 13:39:57.000 196 12585.70 154.55 54491.38 88888.00 2016-07-14 13:39:57.125 196 12585.73 154.53 54491.38 88888.00 2016-07-14 13:39:57.250 196 12585.77 154.47 54491.35 88888.00 2016-07-14 13:39:57.375 196 12585.77 154.47 54491.35 88888.00 2016-07-14 13:39:57.500 196 12585.70 154.53 54491.32 88888.00 2016-07-14 13:39:57.625 196 12585.70 154.55 54491.38 88888.00 2016-07-14 13:39:57.750 196 12585.70 154.55 54491.35 88888.00 2016-07-14 13:39:57.875 196 12585.70 154.53 54491.38 88888.00 2016-07-14 13:39:58.000 196 12585.73 154.50 54491.38 88888.00 2016-07-14 13:39:58.125 196 12585.73 154.53 54491.38 88888.00 2016-07-14 13:39:58.250 196 12585.70 154.50 54491.43 88888.00 2016-07-14 13:39:58.375 196 12585.75 154.50 54491.43 88888.00 2016-07-14 13:39:58.500 196 12585.80 154.50 54491.40 88888.00 2016-07-14 13:39:58.625 196 12585.80 154.50 54491.38 88888.00 2016-07-14 13:39:58.750 196 12585.80 154.53 54491.38 88888.00 2016-07-14 13:39:58.875 196 12585.83 154.50 54491.38 88888.00 2016-07-14 13:39:59.000 196 12585.80 154.50 54491.38 88888.00 2016-07-14 13:39:59.125 196 12585.73 154.53 54491.40 88888.00 2016-07-14 13:39:59.250 196 12585.73 154.50 54491.40 88888.00 2016-07-14 13:39:59.375 196 12585.73 154.53 54491.43 88888.00 2016-07-14 13:39:59.500 196 12585.70 154.50 54491.40 88888.00 2016-07-14 13:39:59.625 196 12585.73 154.53 54491.38 88888.00 2016-07-14 13:39:59.750 196 12585.77 154.53 54491.38 88888.00 2016-07-14 13:39:59.875 196 12585.77 154.53 54491.38 88888.00 2016-07-14 13:40:00.000 196 12585.73 154.53 54491.38 88888.00 2016-07-14 13:40:00.125 196 12585.73 154.50 54491.38 88888.00 2016-07-14 13:40:00.250 196 12585.80 154.50 54491.40 88888.00 2016-07-14 13:40:00.375 196 12585.85 154.50 54491.40 88888.00 2016-07-14 13:40:00.500 196 12585.77 154.50 54491.38 88888.00 2016-07-14 13:40:00.625 196 12585.73 154.47 54491.35 88888.00 2016-07-14 13:40:00.750 196 12585.70 154.47 54491.38 88888.00 2016-07-14 13:40:00.875 196 12585.73 154.47 54491.38 88888.00 2016-07-14 13:40:01.000 196 12585.77 154.47 54491.38 88888.00 2016-07-14 13:40:01.125 196 12585.80 154.50 54491.40 88888.00 2016-07-14 13:40:01.250 196 12585.77 154.47 54491.40 88888.00 2016-07-14 13:40:01.375 196 12585.77 154.45 54491.38 88888.00 2016-07-14 13:40:01.500 196 12585.77 154.47 54491.40 88888.00 2016-07-14 13:40:01.625 196 12585.77 154.47 54491.40 88888.00 2016-07-14 13:40:01.750 196 12585.77 154.50 54491.40 88888.00 2016-07-14 13:40:01.875 196 12585.80 154.47 54491.40 88888.00 2016-07-14 13:40:02.000 196 12585.80 154.47 54491.40 88888.00 2016-07-14 13:40:02.125 196 12585.83 154.50 54491.43 88888.00 2016-07-14 13:40:02.250 196 12585.77 154.47 54491.43 88888.00 2016-07-14 13:40:02.375 196 12585.83 154.45 54491.40 88888.00 2016-07-14 13:40:02.500 196 12585.85 154.43 54491.38 88888.00 2016-07-14 13:40:02.625 196 12585.85 154.43 54491.38 88888.00 2016-07-14 13:40:02.750 196 12585.85 154.45 54491.40 88888.00 2016-07-14 13:40:02.875 196 12585.80 154.45 54491.40 88888.00 2016-07-14 13:40:03.000 196 12585.80 154.45 54491.35 88888.00 2016-07-14 13:40:03.125 196 12585.75 154.43 54491.38 88888.00 2016-07-14 13:40:03.250 196 12585.70 154.40 54491.38 88888.00 2016-07-14 13:40:03.375 196 12585.77 154.40 54491.38 88888.00 2016-07-14 13:40:03.500 196 12585.80 154.43 54491.40 88888.00 2016-07-14 13:40:03.625 196 12585.83 154.43 54491.35 88888.00 2016-07-14 13:40:03.750 196 12585.75 154.43 54491.38 88888.00 2016-07-14 13:40:03.875 196 12585.75 154.40 54491.38 88888.00 2016-07-14 13:40:04.000 196 12585.85 154.40 54491.35 88888.00 2016-07-14 13:40:04.125 196 12585.83 154.40 54491.35 88888.00 2016-07-14 13:40:04.250 196 12585.80 154.38 54491.38 88888.00 2016-07-14 13:40:04.375 196 12585.80 154.38 54491.38 88888.00 2016-07-14 13:40:04.500 196 12585.80 154.38 54491.38 88888.00 2016-07-14 13:40:04.625 196 12585.80 154.38 54491.40 88888.00 2016-07-14 13:40:04.750 196 12585.75 154.43 54491.40 88888.00 2016-07-14 13:40:04.875 196 12585.73 154.40 54491.38 88888.00 2016-07-14 13:40:05.000 196 12585.75 154.35 54491.38 88888.00 2016-07-14 13:40:05.125 196 12585.80 154.32 54491.35 88888.00 2016-07-14 13:40:05.250 196 12585.75 154.32 54491.32 88888.00 2016-07-14 13:40:05.375 196 12585.75 154.32 54491.32 88888.00 2016-07-14 13:40:05.500 196 12585.73 154.30 54491.35 88888.00 2016-07-14 13:40:05.625 196 12585.80 154.30 54491.38 88888.00 2016-07-14 13:40:05.750 196 12585.80 154.30 54491.35 88888.00 2016-07-14 13:40:05.875 196 12585.80 154.32 54491.35 88888.00 2016-07-14 13:40:06.000 196 12585.80 154.32 54491.32 88888.00 2016-07-14 13:40:06.125 196 12585.75 154.28 54491.35 88888.00 2016-07-14 13:40:06.250 196 12585.73 154.25 54491.35 88888.00 2016-07-14 13:40:06.375 196 12585.70 154.25 54491.38 88888.00 2016-07-14 13:40:06.500 196 12585.70 154.28 54491.38 88888.00 2016-07-14 13:40:06.625 196 12585.77 154.30 54491.40 88888.00 2016-07-14 13:40:06.750 196 12585.80 154.32 54491.40 88888.00 2016-07-14 13:40:06.875 196 12585.80 154.30 54491.40 88888.00 2016-07-14 13:40:07.000 196 12585.77 154.30 54491.38 88888.00 2016-07-14 13:40:07.125 196 12585.75 154.30 54491.43 88888.00 2016-07-14 13:40:07.250 196 12585.80 154.30 54491.45 88888.00 2016-07-14 13:40:07.375 196 12585.83 154.28 54491.43 88888.00 2016-07-14 13:40:07.500 196 12585.83 154.28 54491.40 88888.00 2016-07-14 13:40:07.625 196 12585.83 154.30 54491.38 88888.00 2016-07-14 13:40:07.750 196 12585.75 154.25 54491.38 88888.00 2016-07-14 13:40:07.875 196 12585.73 154.25 54491.38 88888.00 2016-07-14 13:40:08.000 196 12585.77 154.25 54491.40 88888.00 2016-07-14 13:40:08.125 196 12585.90 154.28 54491.40 88888.00 2016-07-14 13:40:08.250 196 12585.85 154.25 54491.43 88888.00 2016-07-14 13:40:08.375 196 12585.83 154.25 54491.38 88888.00 2016-07-14 13:40:08.500 196 12585.77 154.25 54491.38 88888.00 2016-07-14 13:40:08.625 196 12585.83 154.25 54491.40 88888.00 2016-07-14 13:40:08.750 196 12585.80 154.28 54491.40 88888.00 2016-07-14 13:40:08.875 196 12585.77 154.30 54491.43 88888.00 2016-07-14 13:40:09.000 196 12585.73 154.28 54491.40 88888.00 2016-07-14 13:40:09.125 196 12585.67 154.25 54491.40 88888.00 2016-07-14 13:40:09.250 196 12585.67 154.28 54491.43 88888.00 2016-07-14 13:40:09.375 196 12585.83 154.30 54491.43 88888.00 2016-07-14 13:40:09.500 196 12585.80 154.28 54491.43 88888.00 2016-07-14 13:40:09.625 196 12585.75 154.28 54491.43 88888.00 2016-07-14 13:40:09.750 196 12585.75 154.28 54491.43 88888.00 2016-07-14 13:40:09.875 196 12585.73 154.30 54491.43 88888.00 2016-07-14 13:40:10.000 196 12585.73 154.28 54491.43 88888.00 2016-07-14 13:40:10.125 196 12585.75 154.28 54491.43 88888.00 2016-07-14 13:40:10.250 196 12585.73 154.28 54491.45 88888.00 2016-07-14 13:40:10.375 196 12585.75 154.28 54491.45 88888.00 2016-07-14 13:40:10.500 196 12585.70 154.30 54491.43 88888.00 2016-07-14 13:40:10.625 196 12585.65 154.28 54491.45 88888.00 2016-07-14 13:40:10.750 196 12585.65 154.28 54491.45 88888.00 2016-07-14 13:40:10.875 196 12585.65 154.28 54491.45 88888.00 2016-07-14 13:40:11.000 196 12585.65 154.28 54491.43 88888.00 2016-07-14 13:40:11.125 196 12585.70 154.30 54491.40 88888.00 2016-07-14 13:40:11.250 196 12585.73 154.25 54491.43 88888.00 2016-07-14 13:40:11.375 196 12585.73 154.28 54491.43 88888.00 2016-07-14 13:40:11.500 196 12585.75 154.28 54491.43 88888.00 2016-07-14 13:40:11.625 196 12585.77 154.30 54491.43 88888.00 2016-07-14 13:40:11.750 196 12585.70 154.30 54491.45 88888.00 2016-07-14 13:40:11.875 196 12585.67 154.32 54491.47 88888.00 2016-07-14 13:40:12.000 196 12585.70 154.32 54491.45 88888.00 2016-07-14 13:40:12.125 196 12585.70 154.32 54491.47 88888.00 2016-07-14 13:40:12.250 196 12585.70 154.30 54491.47 88888.00 2016-07-14 13:40:12.375 196 12585.73 154.32 54491.45 88888.00 2016-07-14 13:40:12.500 196 12585.67 154.30 54491.45 88888.00 2016-07-14 13:40:12.625 196 12585.65 154.32 54491.47 88888.00 2016-07-14 13:40:12.750 196 12585.62 154.32 54491.47 88888.00 2016-07-14 13:40:12.875 196 12585.65 154.35 54491.47 88888.00 2016-07-14 13:40:13.000 196 12585.62 154.35 54491.47 88888.00 2016-07-14 13:40:13.125 196 12585.60 154.35 54491.53 88888.00 2016-07-14 13:40:13.250 196 12585.58 154.32 54491.53 88888.00 2016-07-14 13:40:13.375 196 12585.55 154.35 54491.50 88888.00 2016-07-14 13:40:13.500 196 12585.58 154.35 54491.50 88888.00 2016-07-14 13:40:13.625 196 12585.60 154.35 54491.53 88888.00 2016-07-14 13:40:13.750 196 12585.60 154.35 54491.53 88888.00 2016-07-14 13:40:13.875 196 12585.58 154.32 54491.53 88888.00 2016-07-14 13:40:14.000 196 12585.55 154.38 54491.50 88888.00 2016-07-14 13:40:14.125 196 12585.48 154.40 54491.50 88888.00 2016-07-14 13:40:14.250 196 12585.38 154.40 54491.50 88888.00 2016-07-14 13:40:14.375 196 12585.42 154.38 54491.50 88888.00 2016-07-14 13:40:14.500 196 12585.48 154.40 54491.50 88888.00 2016-07-14 13:40:14.625 196 12585.45 154.40 54491.50 88888.00 2016-07-14 13:40:14.750 196 12585.42 154.43 54491.50 88888.00 2016-07-14 13:40:14.875 196 12585.38 154.43 54491.47 88888.00 2016-07-14 13:40:15.000 196 12585.38 154.43 54491.47 88888.00 2016-07-14 13:40:15.125 196 12585.35 154.43 54491.50 88888.00 2016-07-14 13:40:15.250 196 12585.33 154.45 54491.53 88888.00 2016-07-14 13:40:15.375 196 12585.33 154.45 54491.53 88888.00 2016-07-14 13:40:15.500 196 12585.33 154.45 54491.53 88888.00 2016-07-14 13:40:15.625 196 12585.38 154.45 54491.53 88888.00 2016-07-14 13:40:15.750 196 12585.33 154.43 54491.50 88888.00 2016-07-14 13:40:15.875 196 12585.30 154.43 54491.53 88888.00 2016-07-14 13:40:16.000 196 12585.25 154.43 54491.53 88888.00 2016-07-14 13:40:16.125 196 12585.25 154.43 54491.53 88888.00 2016-07-14 13:40:16.250 196 12585.20 154.43 54491.53 88888.00 2016-07-14 13:40:16.375 196 12585.23 154.45 54491.53 88888.00 2016-07-14 13:40:16.500 196 12585.25 154.45 54491.55 88888.00 2016-07-14 13:40:16.625 196 12585.23 154.45 54491.53 88888.00 2016-07-14 13:40:16.750 196 12585.20 154.47 54491.55 88888.00 2016-07-14 13:40:16.875 196 12585.15 154.45 54491.53 88888.00 2016-07-14 13:40:17.000 196 12585.20 154.43 54491.50 88888.00 2016-07-14 13:40:17.125 196 12585.23 154.43 54491.50 88888.00 2016-07-14 13:40:17.250 196 12585.20 154.43 54491.53 88888.00 2016-07-14 13:40:17.375 196 12585.20 154.47 54491.53 88888.00 2016-07-14 13:40:17.500 196 12585.12 154.47 54491.53 88888.00 2016-07-14 13:40:17.625 196 12585.12 154.47 54491.50 88888.00 2016-07-14 13:40:17.750 196 12585.12 154.45 54491.55 88888.00 2016-07-14 13:40:17.875 196 12585.12 154.45 54491.53 88888.00 2016-07-14 13:40:18.000 196 12585.05 154.45 54491.50 88888.00 2016-07-14 13:40:18.125 196 12585.15 154.47 54491.53 88888.00 2016-07-14 13:40:18.250 196 12585.15 154.47 54491.55 88888.00 2016-07-14 13:40:18.375 196 12585.17 154.50 54491.55 88888.00 2016-07-14 13:40:18.500 196 12585.17 154.50 54491.55 88888.00 2016-07-14 13:40:18.625 196 12585.10 154.47 54491.55 88888.00 2016-07-14 13:40:18.750 196 12585.08 154.47 54491.55 88888.00 2016-07-14 13:40:18.875 196 12585.05 154.50 54491.53 88888.00 2016-07-14 13:40:19.000 196 12585.08 154.53 54491.50 88888.00 2016-07-14 13:40:19.125 196 12585.10 154.53 54491.55 88888.00 2016-07-14 13:40:19.250 196 12585.05 154.53 54491.57 88888.00 2016-07-14 13:40:19.375 196 12585.02 154.50 54491.55 88888.00 2016-07-14 13:40:19.500 196 12585.00 154.50 54491.55 88888.00 2016-07-14 13:40:19.625 196 12584.98 154.50 54491.55 88888.00 2016-07-14 13:40:19.750 196 12585.00 154.53 54491.55 88888.00 2016-07-14 13:40:19.875 196 12585.05 154.53 54491.57 88888.00 2016-07-14 13:40:20.000 196 12585.02 154.55 54491.55 88888.00 2016-07-14 13:40:20.125 196 12584.98 154.55 54491.57 88888.00 2016-07-14 13:40:20.250 196 12584.90 154.55 54491.57 88888.00 2016-07-14 13:40:20.375 196 12584.92 154.55 54491.57 88888.00 2016-07-14 13:40:20.500 196 12584.95 154.60 54491.57 88888.00 2016-07-14 13:40:20.625 196 12584.90 154.60 54491.55 88888.00 2016-07-14 13:40:20.750 196 12584.92 154.60 54491.55 88888.00 2016-07-14 13:40:20.875 196 12584.90 154.55 54491.55 88888.00 2016-07-14 13:40:21.000 196 12584.92 154.55 54491.55 88888.00 2016-07-14 13:40:21.125 196 12584.90 154.53 54491.55 88888.00 2016-07-14 13:40:21.250 196 12584.95 154.55 54491.57 88888.00 2016-07-14 13:40:21.375 196 12584.95 154.60 54491.60 88888.00 2016-07-14 13:40:21.500 196 12584.92 154.60 54491.57 88888.00 2016-07-14 13:40:21.625 196 12585.02 154.60 54491.60 88888.00 2016-07-14 13:40:21.750 196 12585.05 154.57 54491.60 88888.00 2016-07-14 13:40:21.875 196 12585.00 154.60 54491.57 88888.00 2016-07-14 13:40:22.000 196 12584.98 154.57 54491.55 88888.00 2016-07-14 13:40:22.125 196 12585.00 154.57 54491.57 88888.00 2016-07-14 13:40:22.250 196 12584.92 154.57 54491.57 88888.00 2016-07-14 13:40:22.375 196 12584.92 154.57 54491.60 88888.00 2016-07-14 13:40:22.500 196 12584.98 154.62 54491.57 88888.00 2016-07-14 13:40:22.625 196 12585.00 154.62 54491.57 88888.00 2016-07-14 13:40:22.750 196 12585.00 154.60 54491.60 88888.00 2016-07-14 13:40:22.875 196 12584.98 154.57 54491.57 88888.00 2016-07-14 13:40:23.000 196 12584.92 154.60 54491.57 88888.00 2016-07-14 13:40:23.125 196 12584.95 154.60 54491.55 88888.00 2016-07-14 13:40:23.250 196 12584.95 154.60 54491.53 88888.00 2016-07-14 13:40:23.375 196 12585.05 154.62 54491.53 88888.00 2016-07-14 13:40:23.500 196 12585.02 154.65 54491.55 88888.00 2016-07-14 13:40:23.625 196 12585.00 154.65 54491.53 88888.00 2016-07-14 13:40:23.750 196 12584.98 154.65 54491.53 88888.00 2016-07-14 13:40:23.875 196 12585.02 154.62 54491.53 88888.00 2016-07-14 13:40:24.000 196 12585.10 154.62 54491.50 88888.00 2016-07-14 13:40:24.125 196 12585.05 154.65 54491.50 88888.00 2016-07-14 13:40:24.250 196 12585.02 154.65 54491.50 88888.00 2016-07-14 13:40:24.375 196 12585.05 154.68 54491.50 88888.00 2016-07-14 13:40:24.500 196 12585.05 154.68 54491.50 88888.00 2016-07-14 13:40:24.625 196 12585.05 154.70 54491.53 88888.00 2016-07-14 13:40:24.750 196 12585.10 154.70 54491.50 88888.00 2016-07-14 13:40:24.875 196 12585.12 154.72 54491.47 88888.00 2016-07-14 13:40:25.000 196 12585.12 154.70 54491.50 88888.00 2016-07-14 13:40:25.125 196 12585.15 154.70 54491.53 88888.00 2016-07-14 13:40:25.250 196 12585.12 154.70 54491.55 88888.00 2016-07-14 13:40:25.375 196 12585.15 154.72 54491.55 88888.00 2016-07-14 13:40:25.500 196 12585.17 154.72 54491.55 88888.00 2016-07-14 13:40:25.625 196 12585.15 154.72 54491.55 88888.00 2016-07-14 13:40:25.750 196 12585.12 154.70 54491.53 88888.00 2016-07-14 13:40:25.875 196 12585.08 154.70 54491.53 88888.00 2016-07-14 13:40:26.000 196 12585.08 154.78 54491.50 88888.00 2016-07-14 13:40:26.125 196 12585.15 154.78 54491.55 88888.00 2016-07-14 13:40:26.250 196 12585.12 154.75 54491.53 88888.00 2016-07-14 13:40:26.375 196 12585.23 154.80 54491.53 88888.00 2016-07-14 13:40:26.500 196 12585.23 154.80 54491.53 88888.00 2016-07-14 13:40:26.625 196 12585.20 154.78 54491.53 88888.00 2016-07-14 13:40:26.750 196 12585.15 154.80 54491.53 88888.00 2016-07-14 13:40:26.875 196 12585.20 154.82 54491.55 88888.00 2016-07-14 13:40:27.000 196 12585.15 154.80 54491.55 88888.00 2016-07-14 13:40:27.125 196 12585.12 154.82 54491.53 88888.00 2016-07-14 13:40:27.250 196 12585.10 154.82 54491.55 88888.00 2016-07-14 13:40:27.375 196 12585.12 154.85 54491.53 88888.00 2016-07-14 13:40:27.500 196 12585.15 154.85 54491.53 88888.00 2016-07-14 13:40:27.625 196 12585.12 154.85 54491.55 88888.00 2016-07-14 13:40:27.750 196 12585.12 154.85 54491.55 88888.00 2016-07-14 13:40:27.875 196 12585.20 154.85 54491.53 88888.00 2016-07-14 13:40:28.000 196 12585.23 154.82 54491.53 88888.00 2016-07-14 13:40:28.125 196 12585.17 154.88 54491.53 88888.00 2016-07-14 13:40:28.250 196 12585.12 154.82 54491.53 88888.00 2016-07-14 13:40:28.375 196 12585.15 154.80 54491.50 88888.00 2016-07-14 13:40:28.500 196 12585.23 154.82 54491.53 88888.00 2016-07-14 13:40:28.625 196 12585.23 154.85 54491.53 88888.00 2016-07-14 13:40:28.750 196 12585.23 154.85 54491.53 88888.00 2016-07-14 13:40:28.875 196 12585.23 154.88 54491.50 88888.00 2016-07-14 13:40:29.000 196 12585.20 154.90 54491.50 88888.00 2016-07-14 13:40:29.125 196 12585.12 154.90 54491.50 88888.00 2016-07-14 13:40:29.250 196 12585.12 154.90 54491.47 88888.00 2016-07-14 13:40:29.375 196 12585.15 154.90 54491.47 88888.00 2016-07-14 13:40:29.500 196 12585.20 154.90 54491.45 88888.00 2016-07-14 13:40:29.625 196 12585.27 154.90 54491.45 88888.00 2016-07-14 13:40:29.750 196 12585.35 154.90 54491.50 88888.00 2016-07-14 13:40:29.875 196 12585.35 154.95 54491.50 88888.00 2016-07-14 13:40:30.000 196 12585.23 154.95 54491.47 88888.00 2016-07-14 13:40:30.125 196 12585.20 154.95 54491.47 88888.00 2016-07-14 13:40:30.250 196 12585.23 154.93 54491.47 88888.00 2016-07-14 13:40:30.375 196 12585.27 154.95 54491.47 88888.00 2016-07-14 13:40:30.500 196 12585.30 154.97 54491.50 88888.00 2016-07-14 13:40:30.625 196 12585.27 154.97 54491.50 88888.00 2016-07-14 13:40:30.750 196 12585.23 154.97 54491.50 88888.00 2016-07-14 13:40:30.875 196 12585.23 154.97 54491.47 88888.00 2016-07-14 13:40:31.000 196 12585.25 154.95 54491.50 88888.00 2016-07-14 13:40:31.125 196 12585.17 154.97 54491.50 88888.00 2016-07-14 13:40:31.250 196 12585.15 154.97 54491.53 88888.00 2016-07-14 13:40:31.375 196 12585.15 155.00 54491.53 88888.00 2016-07-14 13:40:31.500 196 12585.12 155.03 54491.53 88888.00 2016-07-14 13:40:31.625 196 12585.12 155.03 54491.53 88888.00 2016-07-14 13:40:31.750 196 12585.15 154.97 54491.50 88888.00 2016-07-14 13:40:31.875 196 12585.12 155.03 54491.50 88888.00 2016-07-14 13:40:32.000 196 12585.12 155.07 54491.50 88888.00 2016-07-14 13:40:32.125 196 12585.17 155.07 54491.53 88888.00 2016-07-14 13:40:32.250 196 12585.15 155.05 54491.55 88888.00 2016-07-14 13:40:32.375 196 12585.20 155.07 54491.53 88888.00 2016-07-14 13:40:32.500 196 12585.25 155.05 54491.53 88888.00 2016-07-14 13:40:32.625 196 12585.30 155.05 54491.53 88888.00 2016-07-14 13:40:32.750 196 12585.17 155.05 54491.53 88888.00 2016-07-14 13:40:32.875 196 12585.12 155.07 54491.53 88888.00 2016-07-14 13:40:33.000 196 12585.15 155.12 54491.50 88888.00 2016-07-14 13:40:33.125 196 12585.17 155.12 54491.50 88888.00 2016-07-14 13:40:33.250 196 12585.12 155.12 54491.53 88888.00 2016-07-14 13:40:33.375 196 12585.12 155.18 54491.53 88888.00 2016-07-14 13:40:33.500 196 12585.12 155.18 54491.53 88888.00 2016-07-14 13:40:33.625 196 12585.15 155.18 54491.53 88888.00 2016-07-14 13:40:33.750 196 12585.12 155.20 54491.53 88888.00 2016-07-14 13:40:33.875 196 12585.12 155.18 54491.53 88888.00 2016-07-14 13:40:34.000 196 12585.15 155.15 54491.50 88888.00 2016-07-14 13:40:34.125 196 12585.15 155.18 54491.53 88888.00 2016-07-14 13:40:34.250 196 12585.15 155.18 54491.53 88888.00 2016-07-14 13:40:34.375 196 12585.17 155.18 54491.47 88888.00 2016-07-14 13:40:34.500 196 12585.12 155.20 54491.47 88888.00 2016-07-14 13:40:34.625 196 12585.10 155.22 54491.50 88888.00 2016-07-14 13:40:34.750 196 12585.12 155.22 54491.53 88888.00 2016-07-14 13:40:34.875 196 12585.23 155.25 54491.50 88888.00 2016-07-14 13:40:35.000 196 12585.27 155.20 54491.47 88888.00 2016-07-14 13:40:35.125 196 12585.25 155.20 54491.50 88888.00 2016-07-14 13:40:35.250 196 12585.20 155.20 54491.47 88888.00 2016-07-14 13:40:35.375 196 12585.20 155.22 54491.47 88888.00 2016-07-14 13:40:35.500 196 12585.17 155.25 54491.47 88888.00 2016-07-14 13:40:35.625 196 12585.20 155.25 54491.50 88888.00 2016-07-14 13:40:35.750 196 12585.15 155.22 54491.50 88888.00 2016-07-14 13:40:35.875 196 12585.08 155.22 54491.47 88888.00 2016-07-14 13:40:36.000 196 12585.12 155.25 54491.47 88888.00 2016-07-14 13:40:36.125 196 12585.17 155.28 54491.45 88888.00 2016-07-14 13:40:36.250 196 12585.17 155.28 54491.45 88888.00 2016-07-14 13:40:36.375 196 12585.15 155.30 54491.47 88888.00 2016-07-14 13:40:36.500 196 12585.10 155.30 54491.45 88888.00 2016-07-14 13:40:36.625 196 12585.10 155.28 54491.45 88888.00 2016-07-14 13:40:36.750 196 12585.20 155.28 54491.43 88888.00 2016-07-14 13:40:36.875 196 12585.20 155.28 54491.45 88888.00 2016-07-14 13:40:37.000 196 12585.27 155.30 54491.47 88888.00 2016-07-14 13:40:37.125 196 12585.33 155.38 54491.47 88888.00 2016-07-14 13:40:37.250 196 12585.25 155.35 54491.50 88888.00 2016-07-14 13:40:37.375 196 12585.27 155.35 54491.47 88888.00 2016-07-14 13:40:37.500 196 12585.27 155.38 54491.47 88888.00 2016-07-14 13:40:37.625 196 12585.23 155.35 54491.47 88888.00 2016-07-14 13:40:37.750 196 12585.17 155.38 54491.47 88888.00 2016-07-14 13:40:37.875 196 12585.15 155.38 54491.47 88888.00 2016-07-14 13:40:38.000 196 12585.15 155.35 54491.50 88888.00 2016-07-14 13:40:38.125 196 12585.15 155.35 54491.47 88888.00 2016-07-14 13:40:38.250 196 12585.20 155.35 54491.50 88888.00 2016-07-14 13:40:38.375 196 12585.25 155.38 54491.50 88888.00 2016-07-14 13:40:38.500 196 12585.27 155.38 54491.47 88888.00 2016-07-14 13:40:38.625 196 12585.30 155.38 54491.47 88888.00 2016-07-14 13:40:38.750 196 12585.30 155.45 54491.47 88888.00 2016-07-14 13:40:38.875 196 12585.25 155.47 54491.47 88888.00 2016-07-14 13:40:39.000 196 12585.20 155.45 54491.45 88888.00 2016-07-14 13:40:39.125 196 12585.20 155.45 54491.47 88888.00 2016-07-14 13:40:39.250 196 12585.25 155.43 54491.47 88888.00 2016-07-14 13:40:39.375 196 12585.23 155.40 54491.45 88888.00 2016-07-14 13:40:39.500 196 12585.20 155.43 54491.45 88888.00 2016-07-14 13:40:39.625 196 12585.17 155.40 54491.47 88888.00 2016-07-14 13:40:39.750 196 12585.25 155.40 54491.47 88888.00 2016-07-14 13:40:39.875 196 12585.30 155.40 54491.50 88888.00 2016-07-14 13:40:40.000 196 12585.25 155.40 54491.47 88888.00 2016-07-14 13:40:40.125 196 12585.25 155.43 54491.47 88888.00 2016-07-14 13:40:40.250 196 12585.20 155.43 54491.45 88888.00 2016-07-14 13:40:40.375 196 12585.25 155.40 54491.45 88888.00 2016-07-14 13:40:40.500 196 12585.23 155.38 54491.47 88888.00 2016-07-14 13:40:40.625 196 12585.27 155.40 54491.50 88888.00 2016-07-14 13:40:40.750 196 12585.30 155.38 54491.47 88888.00 2016-07-14 13:40:40.875 196 12585.30 155.40 54491.47 88888.00 2016-07-14 13:40:41.000 196 12585.27 155.40 54491.40 88888.00 2016-07-14 13:40:41.125 196 12585.25 155.38 54491.40 88888.00 2016-07-14 13:40:41.250 196 12585.30 155.32 54491.40 88888.00 2016-07-14 13:40:41.375 196 12585.35 155.38 54491.38 88888.00 2016-07-14 13:40:41.500 196 12585.27 155.38 54491.40 88888.00 2016-07-14 13:40:41.625 196 12585.27 155.35 54491.40 88888.00 2016-07-14 13:40:41.750 196 12585.35 155.38 54491.38 88888.00 2016-07-14 13:40:41.875 196 12585.33 155.38 54491.40 88888.00 2016-07-14 13:40:42.000 196 12585.38 155.38 54491.40 88888.00 2016-07-14 13:40:42.125 196 12585.38 155.38 54491.45 88888.00 2016-07-14 13:40:42.250 196 12585.25 155.38 54491.43 88888.00 2016-07-14 13:40:42.375 196 12585.27 155.38 54491.43 88888.00 2016-07-14 13:40:42.500 196 12585.27 155.38 54491.43 88888.00 2016-07-14 13:40:42.625 196 12585.25 155.35 54491.43 88888.00 2016-07-14 13:40:42.750 196 12585.30 155.30 54491.45 88888.00 2016-07-14 13:40:42.875 196 12585.35 155.35 54491.45 88888.00 2016-07-14 13:40:43.000 196 12585.38 155.32 54491.43 88888.00 2016-07-14 13:40:43.125 196 12585.42 155.32 54491.40 88888.00 2016-07-14 13:40:43.250 196 12585.38 155.32 54491.45 88888.00 2016-07-14 13:40:43.375 196 12585.38 155.32 54491.45 88888.00 2016-07-14 13:40:43.500 196 12585.38 155.35 54491.43 88888.00 2016-07-14 13:40:43.625 196 12585.40 155.30 54491.45 88888.00 2016-07-14 13:40:43.750 196 12585.40 155.30 54491.45 88888.00 2016-07-14 13:40:43.875 196 12585.38 155.30 54491.45 88888.00 2016-07-14 13:40:44.000 196 12585.33 155.30 54491.45 88888.00 2016-07-14 13:40:44.125 196 12585.35 155.30 54491.43 88888.00 2016-07-14 13:40:44.250 196 12585.33 155.30 54491.43 88888.00 2016-07-14 13:40:44.375 196 12585.33 155.30 54491.47 88888.00 2016-07-14 13:40:44.500 196 12585.35 155.30 54491.45 88888.00 2016-07-14 13:40:44.625 196 12585.40 155.28 54491.45 88888.00 2016-07-14 13:40:44.750 196 12585.38 155.25 54491.45 88888.00 2016-07-14 13:40:44.875 196 12585.33 155.28 54491.47 88888.00 2016-07-14 13:40:45.000 196 12585.33 155.25 54491.47 88888.00 2016-07-14 13:40:45.125 196 12585.40 155.22 54491.50 88888.00 2016-07-14 13:40:45.250 196 12585.35 155.25 54491.53 88888.00 2016-07-14 13:40:45.375 196 12585.33 155.22 54491.53 88888.00 2016-07-14 13:40:45.500 196 12585.35 155.22 54491.53 88888.00 2016-07-14 13:40:45.625 196 12585.38 155.22 54491.53 88888.00 2016-07-14 13:40:45.750 196 12585.35 155.25 54491.50 88888.00 2016-07-14 13:40:45.875 196 12585.40 155.22 54491.50 88888.00 2016-07-14 13:40:46.000 196 12585.42 155.22 54491.45 88888.00 2016-07-14 13:40:46.125 196 12585.48 155.22 54491.47 88888.00 2016-07-14 13:40:46.250 196 12585.48 155.20 54491.50 88888.00 2016-07-14 13:40:46.375 196 12585.45 155.20 54491.50 88888.00 2016-07-14 13:40:46.500 196 12585.42 155.15 54491.47 88888.00 2016-07-14 13:40:46.625 196 12585.42 155.18 54491.47 88888.00 2016-07-14 13:40:46.750 196 12585.42 155.18 54491.45 88888.00 2016-07-14 13:40:46.875 196 12585.35 155.12 54491.45 88888.00 2016-07-14 13:40:47.000 196 12585.45 155.10 54491.43 88888.00 2016-07-14 13:40:47.125 196 12585.50 155.10 54491.43 88888.00 2016-07-14 13:40:47.250 196 12585.52 155.10 54491.43 88888.00 2016-07-14 13:40:47.375 196 12585.52 155.10 54491.43 88888.00 2016-07-14 13:40:47.500 196 12585.52 155.12 54491.45 88888.00 2016-07-14 13:40:47.625 196 12585.52 155.10 54491.43 88888.00 2016-07-14 13:40:47.750 196 12585.50 155.10 54491.40 88888.00 2016-07-14 13:40:47.875 196 12585.48 155.05 54491.43 88888.00 2016-07-14 13:40:48.000 196 12585.48 155.05 54491.40 88888.00 2016-07-14 13:40:48.125 196 12585.48 155.07 54491.43 88888.00 2016-07-14 13:40:48.250 196 12585.48 155.05 54491.47 88888.00 2016-07-14 13:40:48.375 196 12585.52 155.05 54491.43 88888.00 2016-07-14 13:40:48.500 196 12585.55 155.03 54491.45 88888.00 2016-07-14 13:40:48.625 196 12585.52 155.05 54491.45 88888.00 2016-07-14 13:40:48.750 196 12585.48 155.03 54491.45 88888.00 2016-07-14 13:40:48.875 196 12585.45 155.05 54491.45 88888.00 2016-07-14 13:40:49.000 196 12585.45 155.10 54491.45 88888.00 2016-07-14 13:40:49.125 196 12585.40 155.07 54491.45 88888.00 2016-07-14 13:40:49.250 196 12585.40 155.05 54491.45 88888.00 2016-07-14 13:40:49.375 196 12585.48 155.05 54491.47 88888.00 2016-07-14 13:40:49.500 196 12585.42 155.03 54491.47 88888.00 2016-07-14 13:40:49.625 196 12585.38 155.05 54491.47 88888.00 2016-07-14 13:40:49.750 196 12585.35 155.05 54491.45 88888.00 2016-07-14 13:40:49.875 196 12585.42 155.05 54491.47 88888.00 2016-07-14 13:40:50.000 196 12585.40 155.03 54491.45 88888.00 2016-07-14 13:40:50.125 196 12585.48 155.07 54491.47 88888.00 2016-07-14 13:40:50.250 196 12585.45 155.05 54491.47 88888.00 2016-07-14 13:40:50.375 196 12585.45 155.05 54491.47 88888.00 2016-07-14 13:40:50.500 196 12585.48 155.03 54491.47 88888.00 2016-07-14 13:40:50.625 196 12585.50 155.05 54491.50 88888.00 2016-07-14 13:40:50.750 196 12585.42 155.05 54491.50 88888.00 2016-07-14 13:40:50.875 196 12585.45 155.03 54491.53 88888.00 2016-07-14 13:40:51.000 196 12585.45 154.97 54491.50 88888.00 2016-07-14 13:40:51.125 196 12585.45 155.00 54491.50 88888.00 2016-07-14 13:40:51.250 196 12585.45 154.97 54491.50 88888.00 2016-07-14 13:40:51.375 196 12585.55 155.00 54491.50 88888.00 2016-07-14 13:40:51.500 196 12585.52 155.03 54491.53 88888.00 2016-07-14 13:40:51.625 196 12585.52 155.03 54491.50 88888.00 2016-07-14 13:40:51.750 196 12585.52 155.03 54491.47 88888.00 2016-07-14 13:40:51.875 196 12585.50 155.00 54491.47 88888.00 2016-07-14 13:40:52.000 196 12585.45 154.95 54491.47 88888.00 2016-07-14 13:40:52.125 196 12585.42 154.97 54491.50 88888.00 2016-07-14 13:40:52.250 196 12585.42 154.97 54491.50 88888.00 2016-07-14 13:40:52.375 196 12585.50 154.97 54491.50 88888.00 2016-07-14 13:40:52.500 196 12585.50 154.95 54491.50 88888.00 2016-07-14 13:40:52.625 196 12585.45 154.95 54491.50 88888.00 2016-07-14 13:40:52.750 196 12585.42 154.95 54491.50 88888.00 2016-07-14 13:40:52.875 196 12585.42 154.95 54491.50 88888.00 2016-07-14 13:40:53.000 196 12585.33 154.95 54491.47 88888.00 2016-07-14 13:40:53.125 196 12585.27 154.97 54491.47 88888.00 2016-07-14 13:40:53.250 196 12585.30 154.97 54491.50 88888.00 2016-07-14 13:40:53.375 196 12585.40 154.97 54491.50 88888.00 2016-07-14 13:40:53.500 196 12585.42 154.95 54491.50 88888.00 2016-07-14 13:40:53.625 196 12585.35 154.93 54491.47 88888.00 2016-07-14 13:40:53.750 196 12585.30 154.95 54491.47 88888.00 2016-07-14 13:40:53.875 196 12585.27 154.95 54491.45 88888.00 2016-07-14 13:40:54.000 196 12585.23 154.97 54491.43 88888.00 2016-07-14 13:40:54.125 196 12585.17 154.95 54491.47 88888.00 2016-07-14 13:40:54.250 196 12585.17 154.95 54491.47 88888.00 2016-07-14 13:40:54.375 196 12585.25 154.97 54491.47 88888.00 2016-07-14 13:40:54.500 196 12585.30 154.97 54491.45 88888.00 2016-07-14 13:40:54.625 196 12585.27 154.97 54491.45 88888.00 2016-07-14 13:40:54.750 196 12585.20 154.97 54491.45 88888.00 2016-07-14 13:40:54.875 196 12585.25 154.97 54491.45 88888.00 2016-07-14 13:40:55.000 196 12585.30 154.97 54491.47 88888.00 2016-07-14 13:40:55.125 196 12585.25 155.00 54491.47 88888.00 2016-07-14 13:40:55.250 196 12585.25 154.97 54491.50 88888.00 2016-07-14 13:40:55.375 196 12585.25 155.00 54491.47 88888.00 2016-07-14 13:40:55.500 196 12585.25 155.00 54491.50 88888.00 2016-07-14 13:40:55.625 196 12585.27 155.00 54491.50 88888.00 2016-07-14 13:40:55.750 196 12585.23 155.00 54491.50 88888.00 2016-07-14 13:40:55.875 196 12585.23 154.97 54491.53 88888.00 2016-07-14 13:40:56.000 196 12585.25 154.95 54491.50 88888.00 2016-07-14 13:40:56.125 196 12585.23 154.97 54491.50 88888.00 2016-07-14 13:40:56.250 196 12585.20 154.97 54491.53 88888.00 2016-07-14 13:40:56.375 196 12585.17 155.00 54491.53 88888.00 2016-07-14 13:40:56.500 196 12585.15 154.97 54491.50 88888.00 2016-07-14 13:40:56.625 196 12585.12 154.97 54491.50 88888.00 2016-07-14 13:40:56.750 196 12585.10 155.00 54491.50 88888.00 2016-07-14 13:40:56.875 196 12585.10 155.00 54491.53 88888.00 2016-07-14 13:40:57.000 196 12585.12 154.95 54491.53 88888.00 2016-07-14 13:40:57.125 196 12585.08 154.97 54491.53 88888.00 2016-07-14 13:40:57.250 196 12585.05 154.95 54491.53 88888.00 2016-07-14 13:40:57.375 196 12585.17 154.97 54491.55 88888.00 2016-07-14 13:40:57.500 196 12585.17 154.97 54491.57 88888.00 2016-07-14 13:40:57.625 196 12585.10 155.00 54491.55 88888.00 2016-07-14 13:40:57.750 196 12585.12 155.00 54491.53 88888.00 2016-07-14 13:40:57.875 196 12585.15 155.00 54491.50 88888.00 2016-07-14 13:40:58.000 196 12585.15 155.00 54491.53 88888.00 2016-07-14 13:40:58.125 196 12585.12 155.03 54491.53 88888.00 2016-07-14 13:40:58.250 196 12585.08 155.00 54491.53 88888.00 2016-07-14 13:40:58.375 196 12585.12 155.00 54491.53 88888.00 2016-07-14 13:40:58.500 196 12585.12 155.03 54491.50 88888.00 2016-07-14 13:40:58.625 196 12585.08 155.00 54491.50 88888.00 2016-07-14 13:40:58.750 196 12585.12 155.00 54491.50 88888.00 2016-07-14 13:40:58.875 196 12585.15 154.97 54491.53 88888.00 2016-07-14 13:40:59.000 196 12585.15 154.97 54491.53 88888.00 2016-07-14 13:40:59.125 196 12585.10 155.00 54491.55 88888.00 2016-07-14 13:40:59.250 196 12585.05 155.00 54491.57 88888.00 2016-07-14 13:40:59.375 196 12585.05 155.00 54491.55 88888.00 2016-07-14 13:40:59.500 196 12585.05 154.97 54491.55 88888.00 2016-07-14 13:40:59.625 196 12585.08 155.00 54491.55 88888.00 2016-07-14 13:40:59.750 196 12585.02 154.97 54491.55 88888.00 2016-07-14 13:40:59.875 196 12584.98 155.00 54491.55 88888.00 2016-07-14 13:41:00.000 196 12585.00 155.00 54491.55 88888.00 2016-07-14 13:41:00.125 196 12585.00 155.00 54491.55 88888.00 2016-07-14 13:41:00.250 196 12584.98 154.97 54491.55 88888.00 2016-07-14 13:41:00.375 196 12584.98 155.00 54491.53 88888.00 2016-07-14 13:41:00.500 196 12584.95 155.03 54491.55 88888.00 2016-07-14 13:41:00.625 196 12584.98 155.03 54491.57 88888.00 2016-07-14 13:41:00.750 196 12584.95 155.03 54491.60 88888.00 2016-07-14 13:41:00.875 196 12584.98 155.05 54491.57 88888.00 2016-07-14 13:41:01.000 196 12585.00 155.05 54491.57 88888.00 2016-07-14 13:41:01.125 196 12585.00 155.03 54491.55 88888.00 2016-07-14 13:41:01.250 196 12585.00 154.97 54491.55 88888.00 2016-07-14 13:41:01.375 196 12585.02 154.97 54491.57 88888.00 2016-07-14 13:41:01.500 196 12584.98 155.03 54491.62 88888.00 2016-07-14 13:41:01.625 196 12584.85 155.00 54491.62 88888.00 2016-07-14 13:41:01.750 196 12584.85 155.00 54491.60 88888.00 2016-07-14 13:41:01.875 196 12584.88 155.03 54491.60 88888.00 2016-07-14 13:41:02.000 196 12584.95 155.03 54491.57 88888.00 2016-07-14 13:41:02.125 196 12584.92 155.00 54491.57 88888.00 2016-07-14 13:41:02.250 196 12584.88 155.00 54491.60 88888.00 2016-07-14 13:41:02.375 196 12584.85 155.05 54491.60 88888.00 2016-07-14 13:41:02.500 196 12584.80 155.05 54491.62 88888.00 2016-07-14 13:41:02.625 196 12584.77 155.05 54491.62 88888.00 2016-07-14 13:41:02.750 196 12584.77 155.05 54491.62 88888.00 2016-07-14 13:41:02.875 196 12584.77 155.05 54491.62 88888.00 2016-07-14 13:41:03.000 196 12584.77 155.00 54491.60 88888.00 2016-07-14 13:41:03.125 196 12584.77 155.03 54491.62 88888.00 2016-07-14 13:41:03.250 196 12584.75 155.05 54491.65 88888.00 2016-07-14 13:41:03.375 196 12584.75 155.05 54491.62 88888.00 2016-07-14 13:41:03.500 196 12584.70 155.05 54491.65 88888.00 2016-07-14 13:41:03.625 196 12584.65 155.05 54491.65 88888.00 2016-07-14 13:41:03.750 196 12584.62 155.07 54491.65 88888.00 2016-07-14 13:41:03.875 196 12584.65 155.10 54491.68 88888.00 2016-07-14 13:41:04.000 196 12584.67 155.10 54491.62 88888.00 2016-07-14 13:41:04.125 196 12584.70 155.12 54491.65 88888.00 2016-07-14 13:41:04.250 196 12584.62 155.10 54491.65 88888.00 2016-07-14 13:41:04.375 196 12584.62 155.12 54491.68 88888.00 2016-07-14 13:41:04.500 196 12584.62 155.12 54491.70 88888.00 2016-07-14 13:41:04.625 196 12584.62 155.07 54491.68 88888.00 2016-07-14 13:41:04.750 196 12584.55 155.10 54491.65 88888.00 2016-07-14 13:41:04.875 196 12584.50 155.15 54491.68 88888.00 2016-07-14 13:41:05.000 196 12584.52 155.12 54491.65 88888.00 2016-07-14 13:41:05.125 196 12584.52 155.15 54491.68 88888.00 2016-07-14 13:41:05.250 196 12584.50 155.15 54491.68 88888.00 2016-07-14 13:41:05.375 196 12584.55 155.18 54491.68 88888.00 2016-07-14 13:41:05.500 196 12584.55 155.18 54491.65 88888.00 2016-07-14 13:41:05.625 196 12584.55 155.20 54491.68 88888.00 2016-07-14 13:41:05.750 196 12584.55 155.18 54491.68 88888.00 2016-07-14 13:41:05.875 196 12584.52 155.18 54491.68 88888.00 2016-07-14 13:41:06.000 196 12584.45 155.18 54491.65 88888.00 2016-07-14 13:41:06.125 196 12584.42 155.18 54491.68 88888.00 2016-07-14 13:41:06.250 196 12584.38 155.22 54491.68 88888.00 2016-07-14 13:41:06.375 196 12584.38 155.22 54491.68 88888.00 2016-07-14 13:41:06.500 196 12584.38 155.20 54491.65 88888.00 2016-07-14 13:41:06.625 196 12584.38 155.22 54491.65 88888.00 2016-07-14 13:41:06.750 196 12584.40 155.22 54491.68 88888.00 2016-07-14 13:41:06.875 196 12584.38 155.28 54491.65 88888.00 2016-07-14 13:41:07.000 196 12584.33 155.28 54491.68 88888.00 2016-07-14 13:41:07.125 196 12584.35 155.30 54491.70 88888.00 2016-07-14 13:41:07.250 196 12584.40 155.28 54491.72 88888.00 2016-07-14 13:41:07.375 196 12584.40 155.28 54491.72 88888.00 2016-07-14 13:41:07.500 196 12584.35 155.30 54491.72 88888.00 2016-07-14 13:41:07.625 196 12584.33 155.28 54491.70 88888.00 2016-07-14 13:41:07.750 196 12584.38 155.30 54491.72 88888.00 2016-07-14 13:41:07.875 196 12584.35 155.32 54491.72 88888.00 2016-07-14 13:41:08.000 196 12584.33 155.32 54491.72 88888.00 2016-07-14 13:41:08.125 196 12584.27 155.35 54491.72 88888.00 2016-07-14 13:41:08.250 196 12584.33 155.35 54491.75 88888.00 2016-07-14 13:41:08.375 196 12584.38 155.40 54491.72 88888.00 2016-07-14 13:41:08.500 196 12584.30 155.40 54491.72 88888.00 2016-07-14 13:41:08.625 196 12584.30 155.40 54491.72 88888.00 2016-07-14 13:41:08.750 196 12584.30 155.43 54491.70 88888.00 2016-07-14 13:41:08.875 196 12584.30 155.45 54491.72 88888.00 2016-07-14 13:41:09.000 196 12584.27 155.45 54491.70 88888.00 2016-07-14 13:41:09.125 196 12584.33 155.47 54491.72 88888.00 2016-07-14 13:41:09.250 196 12584.33 155.50 54491.72 88888.00 2016-07-14 13:41:09.375 196 12584.33 155.50 54491.72 88888.00 2016-07-14 13:41:09.500 196 12584.27 155.50 54491.72 88888.00 2016-07-14 13:41:09.625 196 12584.23 155.50 54491.72 88888.00 2016-07-14 13:41:09.750 196 12584.23 155.55 54491.72 88888.00 2016-07-14 13:41:09.875 196 12584.25 155.55 54491.72 88888.00 2016-07-14 13:41:10.000 196 12584.23 155.57 54491.72 88888.00 2016-07-14 13:41:10.125 196 12584.23 155.57 54491.72 88888.00 2016-07-14 13:41:10.250 196 12584.12 155.57 54491.72 88888.00 2016-07-14 13:41:10.375 196 12584.12 155.57 54491.72 88888.00 2016-07-14 13:41:10.500 196 12584.15 155.55 54491.70 88888.00 2016-07-14 13:41:10.625 196 12584.15 155.60 54491.70 88888.00 2016-07-14 13:41:10.750 196 12584.12 155.60 54491.72 88888.00 2016-07-14 13:41:10.875 196 12584.08 155.62 54491.72 88888.00 2016-07-14 13:41:11.000 196 12584.05 155.60 54491.70 88888.00 2016-07-14 13:41:11.125 196 12584.12 155.60 54491.68 88888.00 2016-07-14 13:41:11.250 196 12584.10 155.62 54491.68 88888.00 2016-07-14 13:41:11.375 196 12584.08 155.65 54491.65 88888.00 2016-07-14 13:41:11.500 196 12584.02 155.65 54491.68 88888.00 2016-07-14 13:41:11.625 196 12584.05 155.65 54491.68 88888.00 2016-07-14 13:41:11.750 196 12584.02 155.68 54491.65 88888.00 2016-07-14 13:41:11.875 196 12584.02 155.65 54491.68 88888.00 2016-07-14 13:41:12.000 196 12584.05 155.68 54491.65 88888.00 2016-07-14 13:41:12.125 196 12584.00 155.70 54491.65 88888.00 2016-07-14 13:41:12.250 196 12583.98 155.70 54491.68 88888.00 2016-07-14 13:41:12.375 196 12584.00 155.75 54491.68 88888.00 2016-07-14 13:41:12.500 196 12583.95 155.78 54491.68 88888.00 2016-07-14 13:41:12.625 196 12583.95 155.78 54491.65 88888.00 2016-07-14 13:41:12.750 196 12583.92 155.78 54491.68 88888.00 2016-07-14 13:41:12.875 196 12583.95 155.80 54491.68 88888.00 2016-07-14 13:41:13.000 196 12583.98 155.80 54491.65 88888.00 2016-07-14 13:41:13.125 196 12583.92 155.80 54491.68 88888.00 2016-07-14 13:41:13.250 196 12583.85 155.80 54491.70 88888.00 2016-07-14 13:41:13.375 196 12583.88 155.80 54491.70 88888.00 2016-07-14 13:41:13.500 196 12583.95 155.82 54491.68 88888.00 2016-07-14 13:41:13.625 196 12584.05 155.80 54491.68 88888.00 2016-07-14 13:41:13.750 196 12584.08 155.80 54491.65 88888.00 2016-07-14 13:41:13.875 196 12584.05 155.80 54491.68 88888.00 2016-07-14 13:41:14.000 196 12584.02 155.82 54491.68 88888.00 2016-07-14 13:41:14.125 196 12584.02 155.80 54491.65 88888.00 2016-07-14 13:41:14.250 196 12584.02 155.78 54491.68 88888.00 2016-07-14 13:41:14.375 196 12584.08 155.80 54491.65 88888.00 2016-07-14 13:41:14.500 196 12584.05 155.82 54491.65 88888.00 2016-07-14 13:41:14.625 196 12584.02 155.82 54491.65 88888.00 2016-07-14 13:41:14.750 196 12584.05 155.85 54491.65 88888.00 2016-07-14 13:41:14.875 196 12584.08 155.85 54491.65 88888.00 2016-07-14 13:41:15.000 196 12584.02 155.85 54491.65 88888.00 2016-07-14 13:41:15.125 196 12584.05 155.88 54491.68 88888.00 2016-07-14 13:41:15.250 196 12584.10 155.88 54491.70 88888.00 2016-07-14 13:41:15.375 196 12584.10 155.90 54491.68 88888.00 2016-07-14 13:41:15.500 196 12584.10 155.88 54491.65 88888.00 2016-07-14 13:41:15.625 196 12584.12 155.88 54491.65 88888.00 2016-07-14 13:41:15.750 196 12584.12 155.88 54491.62 88888.00 2016-07-14 13:41:15.875 196 12584.23 155.88 54491.60 88888.00 2016-07-14 13:41:16.000 196 12584.27 155.90 54491.62 88888.00 2016-07-14 13:41:16.125 196 12584.23 155.88 54491.62 88888.00 2016-07-14 13:41:16.250 196 12584.10 155.85 54491.62 88888.00 2016-07-14 13:41:16.375 196 12584.08 155.85 54491.62 88888.00 2016-07-14 13:41:16.500 196 12584.15 155.85 54491.62 88888.00 2016-07-14 13:41:16.625 196 12584.23 155.85 54491.60 88888.00 2016-07-14 13:41:16.750 196 12584.20 155.88 54491.60 88888.00 2016-07-14 13:41:16.875 196 12584.17 155.88 54491.60 88888.00 2016-07-14 13:41:17.000 196 12584.15 155.90 54491.60 88888.00 2016-07-14 13:41:17.125 196 12584.17 155.88 54491.60 88888.00 2016-07-14 13:41:17.250 196 12584.17 155.85 54491.57 88888.00 2016-07-14 13:41:17.375 196 12584.20 155.90 54491.57 88888.00 2016-07-14 13:41:17.500 196 12584.20 155.88 54491.57 88888.00 2016-07-14 13:41:17.625 196 12584.23 155.88 54491.55 88888.00 2016-07-14 13:41:17.750 196 12584.23 155.88 54491.57 88888.00 2016-07-14 13:41:17.875 196 12584.25 155.93 54491.57 88888.00 2016-07-14 13:41:18.000 196 12584.25 155.90 54491.55 88888.00 2016-07-14 13:41:18.125 196 12584.25 155.90 54491.57 88888.00 2016-07-14 13:41:18.250 196 12584.20 155.85 54491.55 88888.00 2016-07-14 13:41:18.375 196 12584.30 155.88 54491.55 88888.00 2016-07-14 13:41:18.500 196 12584.33 155.90 54491.57 88888.00 2016-07-14 13:41:18.625 196 12584.30 155.88 54491.57 88888.00 2016-07-14 13:41:18.750 196 12584.30 155.88 54491.55 88888.00 2016-07-14 13:41:18.875 196 12584.30 155.90 54491.57 88888.00 2016-07-14 13:41:19.000 196 12584.38 155.90 54491.55 88888.00 2016-07-14 13:41:19.125 196 12584.45 155.90 54491.55 88888.00 2016-07-14 13:41:19.250 196 12584.38 155.88 54491.57 88888.00 2016-07-14 13:41:19.375 196 12584.33 155.90 54491.57 88888.00 2016-07-14 13:41:19.500 196 12584.35 155.90 54491.55 88888.00 2016-07-14 13:41:19.625 196 12584.38 155.90 54491.55 88888.00 2016-07-14 13:41:19.750 196 12584.42 155.90 54491.55 88888.00 2016-07-14 13:41:19.875 196 12584.45 155.88 54491.55 88888.00 2016-07-14 13:41:20.000 196 12584.45 155.88 54491.55 88888.00 2016-07-14 13:41:20.125 196 12584.48 155.88 54491.55 88888.00 2016-07-14 13:41:20.250 196 12584.45 155.85 54491.53 88888.00 2016-07-14 13:41:20.375 196 12584.52 155.85 54491.55 88888.00 2016-07-14 13:41:20.500 196 12584.52 155.85 54491.53 88888.00 2016-07-14 13:41:20.625 196 12584.45 155.88 54491.50 88888.00 2016-07-14 13:41:20.750 196 12584.45 155.82 54491.53 88888.00 2016-07-14 13:41:20.875 196 12584.45 155.82 54491.55 88888.00 2016-07-14 13:41:21.000 196 12584.45 155.82 54491.55 88888.00 2016-07-14 13:41:21.125 196 12584.45 155.85 54491.53 88888.00 2016-07-14 13:41:21.250 196 12584.50 155.82 54491.53 88888.00 2016-07-14 13:41:21.375 196 12584.52 155.85 54491.53 88888.00 2016-07-14 13:41:21.500 196 12584.58 155.88 54491.50 88888.00 2016-07-14 13:41:21.625 196 12584.60 155.82 54491.50 88888.00 2016-07-14 13:41:21.750 196 12584.55 155.80 54491.50 88888.00 2016-07-14 13:41:21.875 196 12584.52 155.80 54491.53 88888.00 2016-07-14 13:41:22.000 196 12584.55 155.80 54491.50 88888.00 2016-07-14 13:41:22.125 196 12584.60 155.80 54491.50 88888.00 2016-07-14 13:41:22.250 196 12584.58 155.75 54491.47 88888.00 2016-07-14 13:41:22.375 196 12584.62 155.78 54491.47 88888.00 2016-07-14 13:41:22.500 196 12584.65 155.80 54491.50 88888.00 2016-07-14 13:41:22.625 196 12584.67 155.80 54491.50 88888.00 2016-07-14 13:41:22.750 196 12584.70 155.78 54491.50 88888.00 2016-07-14 13:41:22.875 196 12584.67 155.78 54491.47 88888.00 2016-07-14 13:41:23.000 196 12584.73 155.78 54491.45 88888.00 2016-07-14 13:41:23.125 196 12584.77 155.78 54491.45 88888.00 2016-07-14 13:41:23.250 196 12584.75 155.78 54491.47 88888.00 2016-07-14 13:41:23.375 196 12584.75 155.78 54491.43 88888.00 2016-07-14 13:41:23.500 196 12584.73 155.78 54491.43 88888.00 2016-07-14 13:41:23.625 196 12584.73 155.78 54491.40 88888.00 2016-07-14 13:41:23.750 196 12584.75 155.75 54491.40 88888.00 2016-07-14 13:41:23.875 196 12584.75 155.72 54491.38 88888.00 2016-07-14 13:41:24.000 196 12584.75 155.75 54491.38 88888.00 2016-07-14 13:41:24.125 196 12584.75 155.75 54491.43 88888.00 2016-07-14 13:41:24.250 196 12584.70 155.75 54491.43 88888.00 2016-07-14 13:41:24.375 196 12584.80 155.78 54491.40 88888.00 2016-07-14 13:41:24.500 196 12584.77 155.75 54491.40 88888.00 2016-07-14 13:41:24.625 196 12584.75 155.75 54491.43 88888.00 2016-07-14 13:41:24.750 196 12584.70 155.78 54491.43 88888.00 2016-07-14 13:41:24.875 196 12584.75 155.78 54491.43 88888.00 2016-07-14 13:41:25.000 196 12584.77 155.75 54491.45 88888.00 2016-07-14 13:41:25.125 196 12584.77 155.75 54491.45 88888.00 2016-07-14 13:41:25.250 196 12584.75 155.75 54491.45 88888.00 2016-07-14 13:41:25.375 196 12584.80 155.72 54491.45 88888.00 2016-07-14 13:41:25.500 196 12584.80 155.75 54491.45 88888.00 2016-07-14 13:41:25.625 196 12584.83 155.75 54491.45 88888.00 2016-07-14 13:41:25.750 196 12584.88 155.75 54491.45 88888.00 2016-07-14 13:41:25.875 196 12584.83 155.78 54491.45 88888.00 2016-07-14 13:41:26.000 196 12584.83 155.75 54491.43 88888.00 2016-07-14 13:41:26.125 196 12584.83 155.78 54491.43 88888.00 2016-07-14 13:41:26.250 196 12584.80 155.75 54491.45 88888.00 2016-07-14 13:41:26.375 196 12584.80 155.75 54491.45 88888.00 2016-07-14 13:41:26.500 196 12584.83 155.75 54491.45 88888.00 2016-07-14 13:41:26.625 196 12584.90 155.72 54491.45 88888.00 2016-07-14 13:41:26.750 196 12584.90 155.72 54491.45 88888.00 2016-07-14 13:41:26.875 196 12584.85 155.75 54491.43 88888.00 2016-07-14 13:41:27.000 196 12584.80 155.70 54491.43 88888.00 2016-07-14 13:41:27.125 196 12584.77 155.72 54491.43 88888.00 2016-07-14 13:41:27.250 196 12584.80 155.72 54491.45 88888.00 2016-07-14 13:41:27.375 196 12584.85 155.70 54491.45 88888.00 2016-07-14 13:41:27.500 196 12584.83 155.70 54491.45 88888.00 2016-07-14 13:41:27.625 196 12584.85 155.70 54491.45 88888.00 2016-07-14 13:41:27.750 196 12584.85 155.70 54491.45 88888.00 2016-07-14 13:41:27.875 196 12584.83 155.65 54491.47 88888.00 2016-07-14 13:41:28.000 196 12584.80 155.57 54491.45 88888.00 2016-07-14 13:41:28.125 196 12584.88 155.62 54491.45 88888.00 2016-07-14 13:41:28.250 196 12584.90 155.62 54491.47 88888.00 2016-07-14 13:41:28.375 196 12584.83 155.62 54491.47 88888.00 2016-07-14 13:41:28.500 196 12584.80 155.60 54491.43 88888.00 2016-07-14 13:41:28.625 196 12584.85 155.60 54491.43 88888.00 2016-07-14 13:41:28.750 196 12584.85 155.60 54491.40 88888.00 2016-07-14 13:41:28.875 196 12584.85 155.60 54491.43 88888.00 2016-07-14 13:41:29.000 196 12584.80 155.57 54491.40 88888.00 2016-07-14 13:41:29.125 196 12584.77 155.60 54491.45 88888.00 2016-07-14 13:41:29.250 196 12584.80 155.60 54491.45 88888.00 2016-07-14 13:41:29.375 196 12584.85 155.60 54491.43 88888.00 2016-07-14 13:41:29.500 196 12584.85 155.55 54491.43 88888.00 2016-07-14 13:41:29.625 196 12584.83 155.55 54491.43 88888.00 2016-07-14 13:41:29.750 196 12584.77 155.55 54491.43 88888.00 2016-07-14 13:41:29.875 196 12584.80 155.50 54491.40 88888.00 2016-07-14 13:41:30.000 196 12584.85 155.47 54491.38 88888.00 2016-07-14 13:41:30.125 196 12584.92 155.50 54491.43 88888.00 2016-07-14 13:41:30.250 196 12584.90 155.50 54491.40 88888.00 2016-07-14 13:41:30.375 196 12584.88 155.50 54491.40 88888.00 2016-07-14 13:41:30.500 196 12584.85 155.47 54491.40 88888.00 2016-07-14 13:41:30.625 196 12584.85 155.47 54491.40 88888.00 2016-07-14 13:41:30.750 196 12584.83 155.47 54491.40 88888.00 2016-07-14 13:41:30.875 196 12584.80 155.50 54491.40 88888.00 2016-07-14 13:41:31.000 196 12584.80 155.53 54491.40 88888.00 2016-07-14 13:41:31.125 196 12584.83 155.53 54491.40 88888.00 2016-07-14 13:41:31.250 196 12584.85 155.45 54491.43 88888.00 2016-07-14 13:41:31.375 196 12584.83 155.43 54491.43 88888.00 2016-07-14 13:41:31.500 196 12584.77 155.45 54491.45 88888.00 2016-07-14 13:41:31.625 196 12584.83 155.47 54491.45 88888.00 2016-07-14 13:41:31.750 196 12584.85 155.47 54491.45 88888.00 2016-07-14 13:41:31.875 196 12584.85 155.43 54491.43 88888.00 2016-07-14 13:41:32.000 196 12584.85 155.43 54491.43 88888.00 2016-07-14 13:41:32.125 196 12584.80 155.45 54491.45 88888.00 2016-07-14 13:41:32.250 196 12584.80 155.43 54491.47 88888.00 2016-07-14 13:41:32.375 196 12584.83 155.43 54491.45 88888.00 2016-07-14 13:41:32.500 196 12584.85 155.43 54491.47 88888.00 2016-07-14 13:41:32.625 196 12584.85 155.43 54491.47 88888.00 2016-07-14 13:41:32.750 196 12584.88 155.40 54491.47 88888.00 2016-07-14 13:41:32.875 196 12584.88 155.40 54491.47 88888.00 2016-07-14 13:41:33.000 196 12584.85 155.40 54491.47 88888.00 2016-07-14 13:41:33.125 196 12584.85 155.40 54491.47 88888.00 2016-07-14 13:41:33.250 196 12584.80 155.38 54491.47 88888.00 2016-07-14 13:41:33.375 196 12584.83 155.38 54491.47 88888.00 2016-07-14 13:41:33.500 196 12584.83 155.38 54491.47 88888.00 2016-07-14 13:41:33.625 196 12584.88 155.43 54491.47 88888.00 2016-07-14 13:41:33.750 196 12584.92 155.40 54491.45 88888.00 2016-07-14 13:41:33.875 196 12584.92 155.38 54491.50 88888.00 2016-07-14 13:41:34.000 196 12584.85 155.35 54491.47 88888.00 2016-07-14 13:41:34.125 196 12584.88 155.38 54491.47 88888.00 2016-07-14 13:41:34.250 196 12584.88 155.35 54491.47 88888.00 2016-07-14 13:41:34.375 196 12584.88 155.38 54491.47 88888.00 2016-07-14 13:41:34.500 196 12584.85 155.38 54491.47 88888.00 2016-07-14 13:41:34.625 196 12584.85 155.40 54491.47 88888.00 2016-07-14 13:41:34.750 196 12584.83 155.38 54491.50 88888.00 2016-07-14 13:41:34.875 196 12584.77 155.35 54491.47 88888.00 2016-07-14 13:41:35.000 196 12584.75 155.35 54491.45 88888.00 2016-07-14 13:41:35.125 196 12584.77 155.35 54491.43 88888.00 2016-07-14 13:41:35.250 196 12584.80 155.35 54491.40 88888.00 2016-07-14 13:41:35.375 196 12584.90 155.35 54491.40 88888.00 2016-07-14 13:41:35.500 196 12584.85 155.32 54491.40 88888.00 2016-07-14 13:41:35.625 196 12584.83 155.32 54491.45 88888.00 2016-07-14 13:41:35.750 196 12584.80 155.32 54491.45 88888.00 2016-07-14 13:41:35.875 196 12584.80 155.35 54491.45 88888.00 2016-07-14 13:41:36.000 196 12584.88 155.38 54491.43 88888.00 2016-07-14 13:41:36.125 196 12584.88 155.32 54491.40 88888.00 2016-07-14 13:41:36.250 196 12584.88 155.32 54491.43 88888.00 2016-07-14 13:41:36.375 196 12584.90 155.35 54491.43 88888.00 2016-07-14 13:41:36.500 196 12584.88 155.35 54491.43 88888.00 2016-07-14 13:41:36.625 196 12584.83 155.35 54491.38 88888.00 2016-07-14 13:41:36.750 196 12584.83 155.32 54491.40 88888.00 2016-07-14 13:41:36.875 196 12584.83 155.35 54491.43 88888.00 2016-07-14 13:41:37.000 196 12584.88 155.40 54491.43 88888.00 2016-07-14 13:41:37.125 196 12584.90 155.40 54491.43 88888.00 2016-07-14 13:41:37.250 196 12584.88 155.38 54491.43 88888.00 2016-07-14 13:41:37.375 196 12584.95 155.38 54491.43 88888.00 2016-07-14 13:41:37.500 196 12584.92 155.40 54491.45 88888.00 2016-07-14 13:41:37.625 196 12584.92 155.38 54491.45 88888.00 2016-07-14 13:41:37.750 196 12584.92 155.40 54491.45 88888.00 2016-07-14 13:41:37.875 196 12584.92 155.43 54491.45 88888.00 2016-07-14 13:41:38.000 196 12584.88 155.43 54491.45 88888.00 2016-07-14 13:41:38.125 196 12584.85 155.38 54491.45 88888.00 2016-07-14 13:41:38.250 196 12584.85 155.38 54491.45 88888.00 2016-07-14 13:41:38.375 196 12584.92 155.38 54491.45 88888.00 2016-07-14 13:41:38.500 196 12584.90 155.40 54491.45 88888.00 2016-07-14 13:41:38.625 196 12584.88 155.43 54491.45 88888.00 2016-07-14 13:41:38.750 196 12584.85 155.40 54491.43 88888.00 2016-07-14 13:41:38.875 196 12584.92 155.40 54491.45 88888.00 2016-07-14 13:41:39.000 196 12584.98 155.38 54491.43 88888.00 2016-07-14 13:41:39.125 196 12584.95 155.38 54491.43 88888.00 2016-07-14 13:41:39.250 196 12584.90 155.38 54491.45 88888.00 2016-07-14 13:41:39.375 196 12584.98 155.40 54491.43 88888.00 2016-07-14 13:41:39.500 196 12584.95 155.40 54491.43 88888.00 2016-07-14 13:41:39.625 196 12584.98 155.43 54491.45 88888.00 2016-07-14 13:41:39.750 196 12584.95 155.45 54491.45 88888.00 2016-07-14 13:41:39.875 196 12584.95 155.43 54491.45 88888.00 2016-07-14 13:41:40.000 196 12584.98 155.40 54491.45 88888.00 2016-07-14 13:41:40.125 196 12584.92 155.43 54491.47 88888.00 2016-07-14 13:41:40.250 196 12584.85 155.43 54491.45 88888.00 2016-07-14 13:41:40.375 196 12584.85 155.43 54491.45 88888.00 2016-07-14 13:41:40.500 196 12584.90 155.45 54491.43 88888.00 2016-07-14 13:41:40.625 196 12584.95 155.40 54491.43 88888.00 2016-07-14 13:41:40.750 196 12584.90 155.47 54491.43 88888.00 2016-07-14 13:41:40.875 196 12584.88 155.45 54491.40 88888.00 2016-07-14 13:41:41.000 196 12584.88 155.45 54491.38 88888.00 2016-07-14 13:41:41.125 196 12584.92 155.43 54491.38 88888.00 2016-07-14 13:41:41.250 196 12584.95 155.43 54491.40 88888.00 2016-07-14 13:41:41.375 196 12584.95 155.45 54491.40 88888.00 2016-07-14 13:41:41.500 196 12584.85 155.47 54491.38 88888.00 2016-07-14 13:41:41.625 196 12584.85 155.47 54491.40 88888.00 2016-07-14 13:41:41.750 196 12584.88 155.47 54491.43 88888.00 2016-07-14 13:41:41.875 196 12584.88 155.50 54491.43 88888.00 2016-07-14 13:41:42.000 196 12584.88 155.53 54491.43 88888.00 2016-07-14 13:41:42.125 196 12584.88 155.55 54491.43 88888.00 2016-07-14 13:41:42.250 196 12584.83 155.47 54491.40 88888.00 2016-07-14 13:41:42.375 196 12584.85 155.50 54491.43 88888.00 2016-07-14 13:41:42.500 196 12584.80 155.47 54491.38 88888.00 2016-07-14 13:41:42.625 196 12584.83 155.53 54491.38 88888.00 2016-07-14 13:41:42.750 196 12584.90 155.53 54491.40 88888.00 2016-07-14 13:41:42.875 196 12584.90 155.50 54491.38 88888.00 2016-07-14 13:41:43.000 196 12584.83 155.53 54491.38 88888.00 2016-07-14 13:41:43.125 196 12584.75 155.55 54491.40 88888.00 2016-07-14 13:41:43.250 196 12584.77 155.60 54491.45 88888.00 2016-07-14 13:41:43.375 196 12584.88 155.60 54491.40 88888.00 2016-07-14 13:41:43.500 196 12584.92 155.60 54491.40 88888.00 2016-07-14 13:41:43.625 196 12584.90 155.60 54491.43 88888.00 2016-07-14 13:41:43.750 196 12584.88 155.60 54491.40 88888.00 2016-07-14 13:41:43.875 196 12584.88 155.60 54491.43 88888.00 2016-07-14 13:41:44.000 196 12584.88 155.60 54491.40 88888.00 2016-07-14 13:41:44.125 196 12584.90 155.60 54491.43 88888.00 2016-07-14 13:41:44.250 196 12584.85 155.57 54491.43 88888.00 2016-07-14 13:41:44.375 196 12584.85 155.57 54491.40 88888.00 2016-07-14 13:41:44.500 196 12584.85 155.60 54491.40 88888.00 2016-07-14 13:41:44.625 196 12584.85 155.60 54491.40 88888.00 2016-07-14 13:41:44.750 196 12584.85 155.60 54491.40 88888.00 2016-07-14 13:41:44.875 196 12584.88 155.60 54491.38 88888.00 2016-07-14 13:41:45.000 196 12584.88 155.57 54491.38 88888.00 2016-07-14 13:41:45.125 196 12584.88 155.55 54491.40 88888.00 2016-07-14 13:41:45.250 196 12584.88 155.57 54491.40 88888.00 2016-07-14 13:41:45.375 196 12584.85 155.60 54491.40 88888.00 2016-07-14 13:41:45.500 196 12584.85 155.62 54491.40 88888.00 2016-07-14 13:41:45.625 196 12584.85 155.60 54491.40 88888.00 2016-07-14 13:41:45.750 196 12584.77 155.60 54491.40 88888.00 2016-07-14 13:41:45.875 196 12584.83 155.62 54491.43 88888.00 2016-07-14 13:41:46.000 196 12584.88 155.62 54491.40 88888.00 2016-07-14 13:41:46.125 196 12584.85 155.60 54491.40 88888.00 2016-07-14 13:41:46.250 196 12584.80 155.57 54491.43 88888.00 2016-07-14 13:41:46.375 196 12584.80 155.62 54491.43 88888.00 2016-07-14 13:41:46.500 196 12584.77 155.68 54491.43 88888.00 2016-07-14 13:41:46.625 196 12584.75 155.68 54491.43 88888.00 2016-07-14 13:41:46.750 196 12584.77 155.68 54491.40 88888.00 2016-07-14 13:41:46.875 196 12584.77 155.68 54491.40 88888.00 2016-07-14 13:41:47.000 196 12584.75 155.68 54491.35 88888.00 2016-07-14 13:41:47.125 196 12584.77 155.70 54491.38 88888.00 2016-07-14 13:41:47.250 196 12584.75 155.65 54491.40 88888.00 2016-07-14 13:41:47.375 196 12584.80 155.62 54491.38 88888.00 2016-07-14 13:41:47.500 196 12584.80 155.65 54491.38 88888.00 2016-07-14 13:41:47.625 196 12584.83 155.68 54491.40 88888.00 2016-07-14 13:41:47.750 196 12584.77 155.70 54491.38 88888.00 2016-07-14 13:41:47.875 196 12584.77 155.70 54491.38 88888.00 2016-07-14 13:41:48.000 196 12584.80 155.70 54491.35 88888.00 2016-07-14 13:41:48.125 196 12584.77 155.75 54491.38 88888.00 2016-07-14 13:41:48.250 196 12584.70 155.78 54491.38 88888.00 2016-07-14 13:41:48.375 196 12584.75 155.80 54491.40 88888.00 2016-07-14 13:41:48.500 196 12584.73 155.82 54491.40 88888.00 2016-07-14 13:41:48.625 196 12584.73 155.80 54491.40 88888.00 2016-07-14 13:41:48.750 196 12584.70 155.82 54491.38 88888.00 2016-07-14 13:41:48.875 196 12584.73 155.85 54491.38 88888.00 2016-07-14 13:41:49.000 196 12584.73 155.85 54491.35 88888.00 2016-07-14 13:41:49.125 196 12584.73 155.88 54491.38 88888.00 2016-07-14 13:41:49.250 196 12584.70 155.88 54491.38 88888.00 2016-07-14 13:41:49.375 196 12584.70 155.88 54491.38 88888.00 2016-07-14 13:41:49.500 196 12584.67 155.93 54491.38 88888.00 2016-07-14 13:41:49.625 196 12584.67 155.93 54491.38 88888.00 2016-07-14 13:41:49.750 196 12584.70 155.90 54491.38 88888.00 2016-07-14 13:41:49.875 196 12584.75 155.95 54491.38 88888.00 2016-07-14 13:41:50.000 196 12584.75 155.95 54491.38 88888.00 2016-07-14 13:41:50.125 196 12584.70 155.95 54491.38 88888.00 2016-07-14 13:41:50.250 196 12584.60 155.95 54491.38 88888.00 2016-07-14 13:41:50.375 196 12584.67 155.97 54491.40 88888.00 2016-07-14 13:41:50.500 196 12584.75 156.00 54491.35 88888.00 2016-07-14 13:41:50.625 196 12584.77 156.03 54491.38 88888.00 2016-07-14 13:41:50.750 196 12584.77 156.05 54491.38 88888.00 2016-07-14 13:41:50.875 196 12584.75 156.07 54491.35 88888.00 2016-07-14 13:41:51.000 196 12584.73 156.07 54491.35 88888.00 2016-07-14 13:41:51.125 196 12584.73 156.07 54491.35 88888.00 2016-07-14 13:41:51.250 196 12584.73 156.05 54491.32 88888.00 2016-07-14 13:41:51.375 196 12584.75 156.05 54491.32 88888.00 2016-07-14 13:41:51.500 196 12584.73 156.10 54491.35 88888.00 2016-07-14 13:41:51.625 196 12584.73 156.10 54491.32 88888.00 2016-07-14 13:41:51.750 196 12584.75 156.12 54491.32 88888.00 2016-07-14 13:41:51.875 196 12584.70 156.10 54491.32 88888.00 2016-07-14 13:41:52.000 196 12584.67 156.10 54491.30 88888.00 2016-07-14 13:41:52.125 196 12584.67 156.10 54491.32 88888.00 2016-07-14 13:41:52.250 196 12584.70 156.12 54491.35 88888.00 2016-07-14 13:41:52.375 196 12584.77 156.15 54491.32 88888.00 2016-07-14 13:41:52.500 196 12584.73 156.18 54491.32 88888.00 2016-07-14 13:41:52.625 196 12584.73 156.15 54491.32 88888.00 2016-07-14 13:41:52.750 196 12584.75 156.22 54491.30 88888.00 2016-07-14 13:41:52.875 196 12584.73 156.20 54491.32 88888.00 2016-07-14 13:41:53.000 196 12584.73 156.20 54491.32 88888.00 2016-07-14 13:41:53.125 196 12584.70 156.22 54491.32 88888.00 2016-07-14 13:41:53.250 196 12584.70 156.22 54491.32 88888.00 2016-07-14 13:41:53.375 196 12584.73 156.20 54491.30 88888.00 2016-07-14 13:41:53.500 196 12584.73 156.25 54491.28 88888.00 2016-07-14 13:41:53.625 196 12584.73 156.22 54491.28 88888.00 2016-07-14 13:41:53.750 196 12584.75 156.22 54491.30 88888.00 2016-07-14 13:41:53.875 196 12584.75 156.25 54491.30 88888.00 2016-07-14 13:41:54.000 196 12584.73 156.28 54491.30 88888.00 2016-07-14 13:41:54.125 196 12584.67 156.25 54491.30 88888.00 2016-07-14 13:41:54.250 196 12584.67 156.20 54491.30 88888.00 2016-07-14 13:41:54.375 196 12584.73 156.25 54491.30 88888.00 2016-07-14 13:41:54.500 196 12584.75 156.30 54491.28 88888.00 2016-07-14 13:41:54.625 196 12584.75 156.25 54491.30 88888.00 2016-07-14 13:41:54.750 196 12584.67 156.25 54491.28 88888.00 2016-07-14 13:41:54.875 196 12584.62 156.28 54491.30 88888.00 2016-07-14 13:41:55.000 196 12584.65 156.30 54491.32 88888.00 2016-07-14 13:41:55.125 196 12584.70 156.28 54491.32 88888.00 2016-07-14 13:41:55.250 196 12584.73 156.28 54491.32 88888.00 2016-07-14 13:41:55.375 196 12584.75 156.30 54491.32 88888.00 2016-07-14 13:41:55.500 196 12584.73 156.30 54491.32 88888.00 2016-07-14 13:41:55.625 196 12584.67 156.30 54491.32 88888.00 2016-07-14 13:41:55.750 196 12584.67 156.32 54491.30 88888.00 2016-07-14 13:41:55.875 196 12584.67 156.35 54491.32 88888.00 2016-07-14 13:41:56.000 196 12584.67 156.32 54491.30 88888.00 2016-07-14 13:41:56.125 196 12584.73 156.32 54491.32 88888.00 2016-07-14 13:41:56.250 196 12584.75 156.28 54491.32 88888.00 2016-07-14 13:41:56.375 196 12584.70 156.32 54491.32 88888.00 2016-07-14 13:41:56.500 196 12584.65 156.32 54491.28 88888.00 2016-07-14 13:41:56.625 196 12584.65 156.30 54491.30 88888.00 2016-07-14 13:41:56.750 196 12584.65 156.30 54491.32 88888.00 2016-07-14 13:41:56.875 196 12584.67 156.28 54491.30 88888.00 2016-07-14 13:41:57.000 196 12584.62 156.30 54491.28 88888.00 2016-07-14 13:41:57.125 196 12584.58 156.28 54491.30 88888.00 2016-07-14 13:41:57.250 196 12584.55 156.25 54491.32 88888.00 2016-07-14 13:41:57.375 196 12584.65 156.30 54491.32 88888.00 2016-07-14 13:41:57.500 196 12584.67 156.32 54491.30 88888.00 2016-07-14 13:41:57.625 196 12584.67 156.30 54491.30 88888.00 2016-07-14 13:41:57.750 196 12584.67 156.28 54491.30 88888.00 2016-07-14 13:41:57.875 196 12584.60 156.28 54491.28 88888.00 2016-07-14 13:41:58.000 196 12584.62 156.28 54491.28 88888.00 2016-07-14 13:41:58.125 196 12584.65 156.28 54491.28 88888.00 2016-07-14 13:41:58.250 196 12584.67 156.25 54491.28 88888.00 2016-07-14 13:41:58.375 196 12584.70 156.28 54491.28 88888.00 2016-07-14 13:41:58.500 196 12584.65 156.22 54491.28 88888.00 2016-07-14 13:41:58.625 196 12584.60 156.25 54491.28 88888.00 2016-07-14 13:41:58.750 196 12584.62 156.25 54491.28 88888.00 2016-07-14 13:41:58.875 196 12584.60 156.25 54491.28 88888.00 2016-07-14 13:41:59.000 196 12584.60 156.20 54491.25 88888.00 2016-07-14 13:41:59.125 196 12584.67 156.20 54491.25 88888.00 2016-07-14 13:41:59.250 196 12584.73 156.20 54491.25 88888.00 2016-07-14 13:41:59.375 196 12584.73 156.22 54491.25 88888.00 2016-07-14 13:41:59.500 196 12584.70 156.22 54491.22 88888.00 2016-07-14 13:41:59.625 196 12584.67 156.20 54491.20 88888.00 2016-07-14 13:41:59.750 196 12584.75 156.20 54491.20 88888.00 2016-07-14 13:41:59.875 196 12584.80 156.20 54491.20 88888.00 2016-07-14 13:42:00.000 196 12584.80 156.18 54491.18 88888.00 2016-07-14 13:42:00.125 196 12584.80 156.15 54491.18 88888.00 2016-07-14 13:42:00.250 196 12584.77 156.12 54491.20 88888.00 2016-07-14 13:42:00.375 196 12584.83 156.18 54491.22 88888.00 2016-07-14 13:42:00.500 196 12584.85 156.18 54491.22 88888.00 2016-07-14 13:42:00.625 196 12584.80 156.12 54491.18 88888.00 2016-07-14 13:42:00.750 196 12584.80 156.12 54491.20 88888.00 2016-07-14 13:42:00.875 196 12584.85 156.15 54491.25 88888.00 2016-07-14 13:42:01.000 196 12584.85 156.20 54491.25 88888.00 2016-07-14 13:42:01.125 196 12584.80 156.18 54491.25 88888.00 2016-07-14 13:42:01.250 196 12584.83 156.10 54491.25 88888.00 2016-07-14 13:42:01.375 196 12584.85 156.12 54491.22 88888.00 2016-07-14 13:42:01.500 196 12584.90 156.10 54491.22 88888.00 2016-07-14 13:42:01.625 196 12584.95 156.15 54491.22 88888.00 2016-07-14 13:42:01.750 196 12585.00 156.15 54491.22 88888.00 2016-07-14 13:42:01.875 196 12584.90 156.12 54491.20 88888.00 2016-07-14 13:42:02.000 196 12584.88 156.12 54491.18 88888.00 2016-07-14 13:42:02.125 196 12584.88 156.10 54491.20 88888.00 2016-07-14 13:42:02.250 196 12584.85 156.10 54491.20 88888.00 2016-07-14 13:42:02.375 196 12584.88 156.12 54491.22 88888.00 2016-07-14 13:42:02.500 196 12584.90 156.05 54491.18 88888.00 2016-07-14 13:42:02.625 196 12584.98 156.07 54491.15 88888.00 2016-07-14 13:42:02.750 196 12584.95 156.12 54491.18 88888.00 2016-07-14 13:42:02.875 196 12585.00 156.12 54491.18 88888.00 2016-07-14 13:42:03.000 196 12584.98 156.10 54491.20 88888.00 2016-07-14 13:42:03.125 196 12585.00 156.07 54491.20 88888.00 2016-07-14 13:42:03.250 196 12584.98 156.05 54491.20 88888.00 2016-07-14 13:42:03.375 196 12585.02 156.07 54491.20 88888.00 2016-07-14 13:42:03.500 196 12585.00 156.10 54491.18 88888.00 2016-07-14 13:42:03.625 196 12585.02 156.10 54491.18 88888.00 2016-07-14 13:42:03.750 196 12585.05 156.07 54491.18 88888.00 2016-07-14 13:42:03.875 196 12585.10 156.07 54491.18 88888.00 2016-07-14 13:42:04.000 196 12585.15 156.07 54491.18 88888.00 2016-07-14 13:42:04.125 196 12585.12 156.07 54491.20 88888.00 2016-07-14 13:42:04.250 196 12585.10 156.05 54491.18 88888.00 2016-07-14 13:42:04.375 196 12585.12 156.03 54491.18 88888.00 2016-07-14 13:42:04.500 196 12585.17 156.03 54491.18 88888.00 2016-07-14 13:42:04.625 196 12585.20 156.05 54491.15 88888.00 2016-07-14 13:42:04.750 196 12585.20 156.07 54491.18 88888.00 2016-07-14 13:42:04.875 196 12585.20 156.05 54491.18 88888.00 2016-07-14 13:42:05.000 196 12585.17 156.03 54491.15 88888.00 2016-07-14 13:42:05.125 196 12585.20 156.05 54491.15 88888.00 2016-07-14 13:42:05.250 196 12585.17 156.03 54491.12 88888.00 2016-07-14 13:42:05.375 196 12585.20 156.05 54491.10 88888.00 2016-07-14 13:42:05.500 196 12585.23 156.03 54491.12 88888.00 2016-07-14 13:42:05.625 196 12585.25 156.05 54491.10 88888.00 2016-07-14 13:42:05.750 196 12585.33 156.00 54491.07 88888.00 2016-07-14 13:42:05.875 196 12585.33 156.00 54491.07 88888.00 2016-07-14 13:42:06.000 196 12585.27 156.00 54491.10 88888.00 2016-07-14 13:42:06.125 196 12585.27 156.03 54491.10 88888.00 2016-07-14 13:42:06.250 196 12585.30 156.00 54491.10 88888.00 2016-07-14 13:42:06.375 196 12585.33 156.03 54491.10 88888.00 2016-07-14 13:42:06.500 196 12585.27 156.05 54491.10 88888.00 2016-07-14 13:42:06.625 196 12585.30 156.03 54491.07 88888.00 2016-07-14 13:42:06.750 196 12585.35 156.03 54491.05 88888.00 2016-07-14 13:42:06.875 196 12585.30 156.05 54491.05 88888.00 2016-07-14 13:42:07.000 196 12585.38 156.03 54491.07 88888.00 2016-07-14 13:42:07.125 196 12585.38 156.03 54491.10 88888.00 2016-07-14 13:42:07.250 196 12585.38 156.05 54491.12 88888.00 2016-07-14 13:42:07.375 196 12585.45 156.05 54491.12 88888.00 2016-07-14 13:42:07.500 196 12585.42 156.03 54491.10 88888.00 2016-07-14 13:42:07.625 196 12585.42 156.00 54491.10 88888.00 2016-07-14 13:42:07.750 196 12585.38 156.05 54491.07 88888.00 2016-07-14 13:42:07.875 196 12585.35 156.05 54491.10 88888.00 2016-07-14 13:42:08.000 196 12585.35 156.03 54491.10 88888.00 2016-07-14 13:42:08.125 196 12585.42 156.03 54491.10 88888.00 2016-07-14 13:42:08.250 196 12585.48 156.03 54491.07 88888.00 2016-07-14 13:42:08.375 196 12585.55 156.03 54491.07 88888.00 2016-07-14 13:42:08.500 196 12585.50 156.03 54491.10 88888.00 2016-07-14 13:42:08.625 196 12585.50 156.03 54491.10 88888.00 2016-07-14 13:42:08.750 196 12585.55 156.03 54491.07 88888.00 2016-07-14 13:42:08.875 196 12585.58 156.03 54491.07 88888.00 2016-07-14 13:42:09.000 196 12585.55 156.03 54491.07 88888.00 2016-07-14 13:42:09.125 196 12585.50 156.03 54491.07 88888.00 2016-07-14 13:42:09.250 196 12585.50 156.03 54491.07 88888.00 2016-07-14 13:42:09.375 196 12585.58 156.03 54491.07 88888.00 2016-07-14 13:42:09.500 196 12585.60 156.03 54491.07 88888.00 2016-07-14 13:42:09.625 196 12585.60 156.05 54491.07 88888.00 2016-07-14 13:42:09.750 196 12585.62 156.05 54491.05 88888.00 2016-07-14 13:42:09.875 196 12585.55 156.03 54491.03 88888.00 2016-07-14 13:42:10.000 196 12585.50 156.05 54491.00 88888.00 2016-07-14 13:42:10.125 196 12585.48 156.03 54491.00 88888.00 2016-07-14 13:42:10.250 196 12585.48 156.03 54491.05 88888.00 2016-07-14 13:42:10.375 196 12585.58 156.07 54491.05 88888.00 2016-07-14 13:42:10.500 196 12585.60 156.05 54491.05 88888.00 2016-07-14 13:42:10.625 196 12585.62 156.05 54491.03 88888.00 2016-07-14 13:42:10.750 196 12585.58 156.05 54491.03 88888.00 2016-07-14 13:42:10.875 196 12585.52 156.07 54491.05 88888.00 2016-07-14 13:42:11.000 196 12585.55 156.03 54491.00 88888.00 2016-07-14 13:42:11.125 196 12585.58 156.05 54491.00 88888.00 2016-07-14 13:42:11.250 196 12585.60 156.05 54490.97 88888.00 2016-07-14 13:42:11.375 196 12585.62 156.05 54490.97 88888.00 2016-07-14 13:42:11.500 196 12585.60 156.03 54490.97 88888.00 2016-07-14 13:42:11.625 196 12585.60 156.05 54490.97 88888.00 2016-07-14 13:42:11.750 196 12585.65 156.07 54490.97 88888.00 2016-07-14 13:42:11.875 196 12585.67 156.07 54490.97 88888.00 2016-07-14 13:42:12.000 196 12585.73 156.10 54490.97 88888.00 2016-07-14 13:42:12.125 196 12585.70 156.07 54491.00 88888.00 2016-07-14 13:42:12.250 196 12585.65 156.10 54491.03 88888.00 2016-07-14 13:42:12.375 196 12585.67 156.10 54491.00 88888.00 2016-07-14 13:42:12.500 196 12585.67 156.10 54491.00 88888.00 2016-07-14 13:42:12.625 196 12585.70 156.12 54491.00 88888.00 2016-07-14 13:42:12.750 196 12585.70 156.12 54491.00 88888.00 2016-07-14 13:42:12.875 196 12585.67 156.12 54490.97 88888.00 2016-07-14 13:42:13.000 196 12585.70 156.12 54491.00 88888.00 2016-07-14 13:42:13.125 196 12585.65 156.12 54491.00 88888.00 2016-07-14 13:42:13.250 196 12585.60 156.12 54491.03 88888.00 2016-07-14 13:42:13.375 196 12585.60 156.12 54491.03 88888.00 2016-07-14 13:42:13.500 196 12585.60 156.12 54491.00 88888.00 2016-07-14 13:42:13.625 196 12585.60 156.10 54490.97 88888.00 2016-07-14 13:42:13.750 196 12585.58 156.12 54491.00 88888.00 2016-07-14 13:42:13.875 196 12585.62 156.15 54491.00 88888.00 2016-07-14 13:42:14.000 196 12585.62 156.15 54491.00 88888.00 2016-07-14 13:42:14.125 196 12585.60 156.15 54491.00 88888.00 2016-07-14 13:42:14.250 196 12585.62 156.10 54491.00 88888.00 2016-07-14 13:42:14.375 196 12585.65 156.15 54491.00 88888.00 2016-07-14 13:42:14.500 196 12585.65 156.18 54491.00 88888.00 2016-07-14 13:42:14.625 196 12585.73 156.15 54491.00 88888.00 2016-07-14 13:42:14.750 196 12585.77 156.18 54491.03 88888.00 2016-07-14 13:42:14.875 196 12585.77 156.18 54490.97 88888.00 2016-07-14 13:42:15.000 196 12585.70 156.15 54490.97 88888.00 2016-07-14 13:42:15.125 196 12585.67 156.15 54491.00 88888.00 2016-07-14 13:42:15.250 196 12585.65 156.15 54491.00 88888.00 2016-07-14 13:42:15.375 196 12585.62 156.18 54491.00 88888.00 2016-07-14 13:42:15.500 196 12585.60 156.18 54491.00 88888.00 2016-07-14 13:42:15.625 196 12585.58 156.18 54491.00 88888.00 2016-07-14 13:42:15.750 196 12585.60 156.15 54491.00 88888.00 2016-07-14 13:42:15.875 196 12585.60 156.18 54491.00 88888.00 2016-07-14 13:42:16.000 196 12585.60 156.18 54490.97 88888.00 2016-07-14 13:42:16.125 196 12585.62 156.20 54490.97 88888.00 2016-07-14 13:42:16.250 196 12585.60 156.18 54490.95 88888.00 2016-07-14 13:42:16.375 196 12585.58 156.15 54490.95 88888.00 2016-07-14 13:42:16.500 196 12585.60 156.15 54490.97 88888.00 2016-07-14 13:42:16.625 196 12585.62 156.18 54491.00 88888.00 2016-07-14 13:42:16.750 196 12585.60 156.18 54491.03 88888.00 2016-07-14 13:42:16.875 196 12585.62 156.15 54491.00 88888.00 2016-07-14 13:42:17.000 196 12585.65 156.15 54491.00 88888.00 2016-07-14 13:42:17.125 196 12585.62 156.12 54491.03 88888.00 2016-07-14 13:42:17.250 196 12585.58 156.12 54491.05 88888.00 2016-07-14 13:42:17.375 196 12585.55 156.15 54491.03 88888.00 2016-07-14 13:42:17.500 196 12585.52 156.15 54491.03 88888.00 2016-07-14 13:42:17.625 196 12585.52 156.12 54491.00 88888.00 2016-07-14 13:42:17.750 196 12585.50 156.15 54490.97 88888.00 2016-07-14 13:42:17.875 196 12585.50 156.18 54490.97 88888.00 2016-07-14 13:42:18.000 196 12585.50 156.18 54490.97 88888.00 2016-07-14 13:42:18.125 196 12585.45 156.18 54491.00 88888.00 2016-07-14 13:42:18.250 196 12585.40 156.15 54491.00 88888.00 2016-07-14 13:42:18.375 196 12585.40 156.20 54491.00 88888.00 2016-07-14 13:42:18.500 196 12585.48 156.18 54491.00 88888.00 2016-07-14 13:42:18.625 196 12585.45 156.20 54491.00 88888.00 2016-07-14 13:42:18.750 196 12585.42 156.18 54491.00 88888.00 2016-07-14 13:42:18.875 196 12585.35 156.15 54491.03 88888.00 2016-07-14 13:42:19.000 196 12585.33 156.15 54491.05 88888.00 2016-07-14 13:42:19.125 196 12585.27 156.20 54491.05 88888.00 2016-07-14 13:42:19.250 196 12585.23 156.20 54491.05 88888.00 2016-07-14 13:42:19.375 196 12585.23 156.18 54491.03 88888.00 2016-07-14 13:42:19.500 196 12585.20 156.18 54491.03 88888.00 2016-07-14 13:42:19.625 196 12585.12 156.20 54491.05 88888.00 2016-07-14 13:42:19.750 196 12585.12 156.20 54491.07 88888.00 2016-07-14 13:42:19.875 196 12585.10 156.18 54491.05 88888.00 2016-07-14 13:42:20.000 196 12585.15 156.15 54491.03 88888.00 2016-07-14 13:42:20.125 196 12585.15 156.18 54491.05 88888.00 2016-07-14 13:42:20.250 196 12585.10 156.20 54491.05 88888.00 2016-07-14 13:42:20.375 196 12585.12 156.20 54491.03 88888.00 2016-07-14 13:42:20.500 196 12585.15 156.18 54491.03 88888.00 2016-07-14 13:42:20.625 196 12585.08 156.15 54491.05 88888.00 2016-07-14 13:42:20.750 196 12585.02 156.12 54491.05 88888.00 2016-07-14 13:42:20.875 196 12585.08 156.15 54491.03 88888.00 2016-07-14 13:42:21.000 196 12585.08 156.18 54491.03 88888.00 2016-07-14 13:42:21.125 196 12585.08 156.20 54491.00 88888.00 2016-07-14 13:42:21.250 196 12585.08 156.15 54491.03 88888.00 2016-07-14 13:42:21.375 196 12585.12 156.12 54491.05 88888.00 2016-07-14 13:42:21.500 196 12585.17 156.15 54491.05 88888.00 2016-07-14 13:42:21.625 196 12585.17 156.15 54491.05 88888.00 2016-07-14 13:42:21.750 196 12585.10 156.15 54491.05 88888.00 2016-07-14 13:42:21.875 196 12585.08 156.15 54491.05 88888.00 2016-07-14 13:42:22.000 196 12585.08 156.15 54491.05 88888.00 2016-07-14 13:42:22.125 196 12585.08 156.15 54491.05 88888.00 2016-07-14 13:42:22.250 196 12585.10 156.15 54491.07 88888.00 2016-07-14 13:42:22.375 196 12585.08 156.15 54491.05 88888.00 2016-07-14 13:42:22.500 196 12585.02 156.15 54491.05 88888.00 2016-07-14 13:42:22.625 196 12585.08 156.12 54491.05 88888.00 2016-07-14 13:42:22.750 196 12585.05 156.12 54491.07 88888.00 2016-07-14 13:42:22.875 196 12585.02 156.12 54491.05 88888.00 2016-07-14 13:42:23.000 196 12585.00 156.10 54491.03 88888.00 2016-07-14 13:42:23.125 196 12585.05 156.10 54491.03 88888.00 2016-07-14 13:42:23.250 196 12584.95 156.10 54491.05 88888.00 2016-07-14 13:42:23.375 196 12584.92 156.10 54491.05 88888.00 2016-07-14 13:42:23.500 196 12584.90 156.12 54491.07 88888.00 2016-07-14 13:42:23.625 196 12584.92 156.12 54491.07 88888.00 2016-07-14 13:42:23.750 196 12584.92 156.10 54491.05 88888.00 2016-07-14 13:42:23.875 196 12584.95 156.12 54491.03 88888.00 2016-07-14 13:42:24.000 196 12584.95 156.10 54491.03 88888.00 2016-07-14 13:42:24.125 196 12584.92 156.12 54491.05 88888.00 2016-07-14 13:42:24.250 196 12584.88 156.05 54491.07 88888.00 2016-07-14 13:42:24.375 196 12584.83 156.10 54491.07 88888.00 2016-07-14 13:42:24.500 196 12584.85 156.15 54491.10 88888.00 2016-07-14 13:42:24.625 196 12584.88 156.12 54491.10 88888.00 2016-07-14 13:42:24.750 196 12584.90 156.12 54491.07 88888.00 2016-07-14 13:42:24.875 196 12584.88 156.12 54491.07 88888.00 2016-07-14 13:42:25.000 196 12584.80 156.10 54491.07 88888.00 2016-07-14 13:42:25.125 196 12584.80 156.10 54491.07 88888.00 2016-07-14 13:42:25.250 196 12584.77 156.10 54491.10 88888.00 2016-07-14 13:42:25.375 196 12584.77 156.12 54491.10 88888.00 2016-07-14 13:42:25.500 196 12584.70 156.07 54491.10 88888.00 2016-07-14 13:42:25.625 196 12584.73 156.10 54491.10 88888.00 2016-07-14 13:42:25.750 196 12584.75 156.07 54491.07 88888.00 2016-07-14 13:42:25.875 196 12584.80 156.10 54491.10 88888.00 2016-07-14 13:42:26.000 196 12584.80 156.07 54491.10 88888.00 2016-07-14 13:42:26.125 196 12584.80 156.05 54491.10 88888.00 2016-07-14 13:42:26.250 196 12584.75 156.05 54491.12 88888.00 2016-07-14 13:42:26.375 196 12584.77 156.03 54491.10 88888.00 2016-07-14 13:42:26.500 196 12584.77 156.03 54491.10 88888.00 2016-07-14 13:42:26.625 196 12584.75 156.05 54491.10 88888.00 2016-07-14 13:42:26.750 196 12584.77 156.05 54491.10 88888.00 2016-07-14 13:42:26.875 196 12584.77 156.05 54491.12 88888.00 2016-07-14 13:42:27.000 196 12584.75 156.05 54491.07 88888.00 2016-07-14 13:42:27.125 196 12584.70 156.05 54491.10 88888.00 2016-07-14 13:42:27.250 196 12584.70 156.05 54491.10 88888.00 2016-07-14 13:42:27.375 196 12584.75 156.07 54491.12 88888.00 2016-07-14 13:42:27.500 196 12584.77 156.07 54491.10 88888.00 2016-07-14 13:42:27.625 196 12584.77 156.05 54491.07 88888.00 2016-07-14 13:42:27.750 196 12584.75 156.05 54491.07 88888.00 2016-07-14 13:42:27.875 196 12584.73 156.05 54491.07 88888.00 2016-07-14 13:42:28.000 196 12584.73 156.05 54491.07 88888.00 2016-07-14 13:42:28.125 196 12584.73 156.05 54491.07 88888.00 2016-07-14 13:42:28.250 196 12584.70 156.03 54491.10 88888.00 2016-07-14 13:42:28.375 196 12584.75 156.05 54491.07 88888.00 2016-07-14 13:42:28.500 196 12584.75 156.05 54491.07 88888.00 2016-07-14 13:42:28.625 196 12584.75 156.03 54491.10 88888.00 2016-07-14 13:42:28.750 196 12584.75 156.05 54491.10 88888.00 2016-07-14 13:42:28.875 196 12584.73 156.05 54491.07 88888.00 2016-07-14 13:42:29.000 196 12584.73 156.07 54491.05 88888.00 2016-07-14 13:42:29.125 196 12584.75 156.05 54491.05 88888.00 2016-07-14 13:42:29.250 196 12584.73 156.05 54491.05 88888.00 2016-07-14 13:42:29.375 196 12584.77 156.05 54491.03 88888.00 2016-07-14 13:42:29.500 196 12584.75 156.03 54491.05 88888.00 2016-07-14 13:42:29.625 196 12584.70 156.00 54491.05 88888.00 2016-07-14 13:42:29.750 196 12584.67 156.03 54491.05 88888.00 2016-07-14 13:42:29.875 196 12584.60 156.03 54491.03 88888.00 2016-07-14 13:42:30.000 196 12584.65 156.05 54491.00 88888.00 2016-07-14 13:42:30.125 196 12584.73 156.05 54491.00 88888.00 2016-07-14 13:42:30.250 196 12584.70 156.05 54491.03 88888.00 2016-07-14 13:42:30.375 196 12584.73 156.10 54491.05 88888.00 2016-07-14 13:42:30.500 196 12584.75 156.10 54491.03 88888.00 2016-07-14 13:42:30.625 196 12584.73 156.05 54491.03 88888.00 2016-07-14 13:42:30.750 196 12584.70 156.03 54491.00 88888.00 2016-07-14 13:42:30.875 196 12584.73 156.05 54491.03 88888.00 2016-07-14 13:42:31.000 196 12584.77 156.07 54491.03 88888.00 2016-07-14 13:42:31.125 196 12584.75 156.10 54491.05 88888.00 2016-07-14 13:42:31.250 196 12584.67 156.10 54491.05 88888.00 2016-07-14 13:42:31.375 196 12584.65 156.10 54491.03 88888.00 2016-07-14 13:42:31.500 196 12584.62 156.12 54491.03 88888.00 2016-07-14 13:42:31.625 196 12584.65 156.12 54491.03 88888.00 2016-07-14 13:42:31.750 196 12584.67 156.15 54491.03 88888.00 2016-07-14 13:42:31.875 196 12584.70 156.12 54491.03 88888.00 2016-07-14 13:42:32.000 196 12584.75 156.15 54491.03 88888.00 2016-07-14 13:42:32.125 196 12584.77 156.18 54491.03 88888.00 2016-07-14 13:42:32.250 196 12584.80 156.15 54491.03 88888.00 2016-07-14 13:42:32.375 196 12584.80 156.15 54491.00 88888.00 2016-07-14 13:42:32.500 196 12584.80 156.15 54491.00 88888.00 2016-07-14 13:42:32.625 196 12584.83 156.15 54491.03 88888.00 2016-07-14 13:42:32.750 196 12584.83 156.15 54491.03 88888.00 2016-07-14 13:42:32.875 196 12584.83 156.15 54491.03 88888.00 2016-07-14 13:42:33.000 196 12584.85 156.10 54491.03 88888.00 2016-07-14 13:42:33.125 196 12584.83 156.15 54491.03 88888.00 2016-07-14 13:42:33.250 196 12584.80 156.12 54491.03 88888.00 2016-07-14 13:42:33.375 196 12584.83 156.12 54491.05 88888.00 2016-07-14 13:42:33.500 196 12584.77 156.15 54491.03 88888.00 2016-07-14 13:42:33.625 196 12584.80 156.15 54491.03 88888.00 2016-07-14 13:42:33.750 196 12584.80 156.15 54491.03 88888.00 2016-07-14 13:42:33.875 196 12584.77 156.18 54491.00 88888.00 2016-07-14 13:42:34.000 196 12584.80 156.15 54491.00 88888.00 2016-07-14 13:42:34.125 196 12584.80 156.15 54491.03 88888.00 2016-07-14 13:42:34.250 196 12584.75 156.10 54491.03 88888.00 2016-07-14 13:42:34.375 196 12584.80 156.12 54491.03 88888.00 2016-07-14 13:42:34.500 196 12584.77 156.15 54491.03 88888.00 2016-07-14 13:42:34.625 196 12584.80 156.15 54491.03 88888.00 2016-07-14 13:42:34.750 196 12584.83 156.15 54491.05 88888.00 2016-07-14 13:42:34.875 196 12584.85 156.15 54491.05 88888.00 2016-07-14 13:42:35.000 196 12584.73 156.12 54491.00 88888.00 2016-07-14 13:42:35.125 196 12584.73 156.12 54491.00 88888.00 2016-07-14 13:42:35.250 196 12584.75 156.10 54490.97 88888.00 2016-07-14 13:42:35.375 196 12584.77 156.12 54490.97 88888.00 2016-07-14 13:42:35.500 196 12584.75 156.12 54490.95 88888.00 2016-07-14 13:42:35.625 196 12584.80 156.07 54490.97 88888.00 2016-07-14 13:42:35.750 196 12584.85 156.07 54490.97 88888.00 2016-07-14 13:42:35.875 196 12584.85 156.10 54490.97 88888.00 2016-07-14 13:42:36.000 196 12584.85 156.10 54490.97 88888.00 2016-07-14 13:42:36.125 196 12584.88 156.12 54490.97 88888.00 2016-07-14 13:42:36.250 196 12584.85 156.07 54490.97 88888.00 2016-07-14 13:42:36.375 196 12584.80 156.10 54490.95 88888.00 2016-07-14 13:42:36.500 196 12584.80 156.10 54490.90 88888.00 2016-07-14 13:42:36.625 196 12584.83 156.10 54490.90 88888.00 2016-07-14 13:42:36.750 196 12584.83 156.10 54490.90 88888.00 2016-07-14 13:42:36.875 196 12584.83 156.10 54490.93 88888.00 2016-07-14 13:42:37.000 196 12584.85 156.10 54490.93 88888.00 2016-07-14 13:42:37.125 196 12584.92 156.10 54490.97 88888.00 2016-07-14 13:42:37.250 196 12584.90 156.05 54490.95 88888.00 2016-07-14 13:42:37.375 196 12584.88 156.07 54490.93 88888.00 2016-07-14 13:42:37.500 196 12584.90 156.07 54490.93 88888.00 2016-07-14 13:42:37.625 196 12584.92 156.07 54490.95 88888.00 2016-07-14 13:42:37.750 196 12584.88 156.10 54490.95 88888.00 2016-07-14 13:42:37.875 196 12584.83 156.10 54490.93 88888.00 2016-07-14 13:42:38.000 196 12584.88 156.07 54490.90 88888.00 2016-07-14 13:42:38.125 196 12584.92 156.07 54490.95 88888.00 2016-07-14 13:42:38.250 196 12584.90 156.07 54490.93 88888.00 2016-07-14 13:42:38.375 196 12584.90 156.07 54490.93 88888.00 2016-07-14 13:42:38.500 196 12584.88 156.07 54490.90 88888.00 2016-07-14 13:42:38.625 196 12584.88 156.05 54490.93 88888.00 2016-07-14 13:42:38.750 196 12584.98 156.07 54490.93 88888.00 2016-07-14 13:42:38.875 196 12584.95 156.12 54490.93 88888.00 2016-07-14 13:42:39.000 196 12584.92 156.07 54490.93 88888.00 2016-07-14 13:42:39.125 196 12584.95 156.07 54490.93 88888.00 2016-07-14 13:42:39.250 196 12584.98 156.07 54490.90 88888.00 2016-07-14 13:42:39.375 196 12585.02 156.05 54490.90 88888.00 2016-07-14 13:42:39.500 196 12585.05 156.05 54490.90 88888.00 2016-07-14 13:42:39.625 196 12585.02 156.10 54490.95 88888.00 2016-07-14 13:42:39.750 196 12584.95 156.10 54490.93 88888.00 2016-07-14 13:42:39.875 196 12584.92 156.07 54490.93 88888.00 2016-07-14 13:42:40.000 196 12584.95 156.07 54490.93 88888.00 2016-07-14 13:42:40.125 196 12584.98 156.07 54490.93 88888.00 2016-07-14 13:42:40.250 196 12584.92 156.05 54490.90 88888.00 2016-07-14 13:42:40.375 196 12584.95 156.07 54490.90 88888.00 2016-07-14 13:42:40.500 196 12584.98 156.05 54490.90 88888.00 2016-07-14 13:42:40.625 196 12585.02 156.07 54490.90 88888.00 2016-07-14 13:42:40.750 196 12585.02 156.07 54490.90 88888.00 2016-07-14 13:42:40.875 196 12584.98 156.05 54490.90 88888.00 2016-07-14 13:42:41.000 196 12585.05 156.07 54490.85 88888.00 2016-07-14 13:42:41.125 196 12585.00 156.07 54490.82 88888.00 2016-07-14 13:42:41.250 196 12585.05 156.00 54490.82 88888.00 2016-07-14 13:42:41.375 196 12585.08 156.05 54490.82 88888.00 2016-07-14 13:42:41.500 196 12585.02 156.05 54490.82 88888.00 2016-07-14 13:42:41.625 196 12585.02 156.05 54490.80 88888.00 2016-07-14 13:42:41.750 196 12585.05 156.05 54490.82 88888.00 2016-07-14 13:42:41.875 196 12585.02 156.05 54490.85 88888.00 2016-07-14 13:42:42.000 196 12585.08 156.07 54490.85 88888.00 2016-07-14 13:42:42.125 196 12585.02 156.07 54490.88 88888.00 2016-07-14 13:42:42.250 196 12585.02 156.05 54490.88 88888.00 2016-07-14 13:42:42.375 196 12585.05 156.07 54490.88 88888.00 2016-07-14 13:42:42.500 196 12585.08 156.07 54490.85 88888.00 2016-07-14 13:42:42.625 196 12585.05 156.07 54490.85 88888.00 2016-07-14 13:42:42.750 196 12585.00 156.05 54490.85 88888.00 2016-07-14 13:42:42.875 196 12585.02 156.07 54490.85 88888.00 2016-07-14 13:42:43.000 196 12584.98 156.10 54490.85 88888.00 2016-07-14 13:42:43.125 196 12584.92 156.12 54490.88 88888.00 2016-07-14 13:42:43.250 196 12584.90 156.07 54490.85 88888.00 2016-07-14 13:42:43.375 196 12584.98 156.07 54490.88 88888.00 2016-07-14 13:42:43.500 196 12585.02 156.07 54490.85 88888.00 2016-07-14 13:42:43.625 196 12585.10 156.10 54490.88 88888.00 2016-07-14 13:42:43.750 196 12585.08 156.10 54490.88 88888.00 2016-07-14 13:42:43.875 196 12585.05 156.10 54490.85 88888.00 2016-07-14 13:42:44.000 196 12585.05 156.10 54490.85 88888.00 2016-07-14 13:42:44.125 196 12585.15 156.07 54490.85 88888.00 2016-07-14 13:42:44.250 196 12585.10 156.07 54490.82 88888.00 2016-07-14 13:42:44.375 196 12585.12 156.10 54490.82 88888.00 2016-07-14 13:42:44.500 196 12585.05 156.07 54490.82 88888.00 2016-07-14 13:42:44.625 196 12585.00 156.07 54490.82 88888.00 2016-07-14 13:42:44.750 196 12584.98 156.10 54490.85 88888.00 2016-07-14 13:42:44.875 196 12585.02 156.12 54490.80 88888.00 2016-07-14 13:42:45.000 196 12585.02 156.12 54490.80 88888.00 2016-07-14 13:42:45.125 196 12584.98 156.12 54490.80 88888.00 2016-07-14 13:42:45.250 196 12584.90 156.10 54490.82 88888.00 2016-07-14 13:42:45.375 196 12584.95 156.15 54490.82 88888.00 2016-07-14 13:42:45.500 196 12585.02 156.15 54490.82 88888.00 2016-07-14 13:42:45.625 196 12585.08 156.15 54490.80 88888.00 2016-07-14 13:42:45.750 196 12585.10 156.15 54490.80 88888.00 2016-07-14 13:42:45.875 196 12585.08 156.12 54490.80 88888.00 2016-07-14 13:42:46.000 196 12585.08 156.12 54490.80 88888.00 2016-07-14 13:42:46.125 196 12585.05 156.12 54490.82 88888.00 2016-07-14 13:42:46.250 196 12585.05 156.12 54490.85 88888.00 2016-07-14 13:42:46.375 196 12585.15 156.12 54490.80 88888.00 2016-07-14 13:42:46.500 196 12585.17 156.12 54490.80 88888.00 2016-07-14 13:42:46.625 196 12585.15 156.12 54490.78 88888.00 2016-07-14 13:42:46.750 196 12585.15 156.18 54490.80 88888.00 2016-07-14 13:42:46.875 196 12585.10 156.15 54490.78 88888.00 2016-07-14 13:42:47.000 196 12585.12 156.12 54490.72 88888.00 2016-07-14 13:42:47.125 196 12585.10 156.15 54490.72 88888.00 2016-07-14 13:42:47.250 196 12585.08 156.18 54490.75 88888.00 2016-07-14 13:42:47.375 196 12585.10 156.15 54490.78 88888.00 2016-07-14 13:42:47.500 196 12585.08 156.12 54490.72 88888.00 2016-07-14 13:42:47.625 196 12585.05 156.15 54490.75 88888.00 2016-07-14 13:42:47.750 196 12585.05 156.15 54490.72 88888.00 2016-07-14 13:42:47.875 196 12585.05 156.12 54490.72 88888.00 2016-07-14 13:42:48.000 196 12585.05 156.15 54490.72 88888.00 2016-07-14 13:42:48.125 196 12585.08 156.12 54490.70 88888.00 2016-07-14 13:42:48.250 196 12585.05 156.12 54490.70 88888.00 2016-07-14 13:42:48.375 196 12585.08 156.12 54490.70 88888.00 2016-07-14 13:42:48.500 196 12585.08 156.10 54490.70 88888.00 2016-07-14 13:42:48.625 196 12585.05 156.12 54490.70 88888.00 2016-07-14 13:42:48.750 196 12585.10 156.12 54490.68 88888.00 2016-07-14 13:42:48.875 196 12585.08 156.15 54490.68 88888.00 2016-07-14 13:42:49.000 196 12585.05 156.15 54490.70 88888.00 2016-07-14 13:42:49.125 196 12585.02 156.18 54490.72 88888.00 2016-07-14 13:42:49.250 196 12584.98 156.12 54490.72 88888.00 2016-07-14 13:42:49.375 196 12584.98 156.15 54490.75 88888.00 2016-07-14 13:42:49.500 196 12585.00 156.18 54490.72 88888.00 2016-07-14 13:42:49.625 196 12585.00 156.15 54490.72 88888.00 2016-07-14 13:42:49.750 196 12584.98 156.12 54490.70 88888.00 2016-07-14 13:42:49.875 196 12585.02 156.12 54490.70 88888.00 2016-07-14 13:42:50.000 196 12584.98 156.10 54490.70 88888.00 2016-07-14 13:42:50.125 196 12584.95 156.12 54490.75 88888.00 2016-07-14 13:42:50.250 196 12584.90 156.10 54490.75 88888.00 2016-07-14 13:42:50.375 196 12584.98 156.12 54490.75 88888.00 2016-07-14 13:42:50.500 196 12585.00 156.12 54490.75 88888.00 2016-07-14 13:42:50.625 196 12584.98 156.12 54490.70 88888.00 2016-07-14 13:42:50.750 196 12584.98 156.12 54490.70 88888.00 2016-07-14 13:42:50.875 196 12585.00 156.12 54490.72 88888.00 2016-07-14 13:42:51.000 196 12584.98 156.12 54490.70 88888.00 2016-07-14 13:42:51.125 196 12584.92 156.10 54490.65 88888.00 2016-07-14 13:42:51.250 196 12584.90 156.07 54490.70 88888.00 2016-07-14 13:42:51.375 196 12584.90 156.07 54490.68 88888.00 2016-07-14 13:42:51.500 196 12584.90 156.07 54490.70 88888.00 2016-07-14 13:42:51.625 196 12584.92 156.07 54490.72 88888.00 2016-07-14 13:42:51.750 196 12584.98 156.07 54490.72 88888.00 2016-07-14 13:42:51.875 196 12584.92 156.10 54490.72 88888.00 2016-07-14 13:42:52.000 196 12584.90 156.10 54490.70 88888.00 2016-07-14 13:42:52.125 196 12584.95 156.07 54490.72 88888.00 2016-07-14 13:42:52.250 196 12584.95 156.03 54490.70 88888.00 2016-07-14 13:42:52.375 196 12584.98 156.05 54490.68 88888.00 2016-07-14 13:42:52.500 196 12584.95 156.07 54490.70 88888.00 2016-07-14 13:42:52.625 196 12584.88 156.05 54490.68 88888.00 2016-07-14 13:42:52.750 196 12584.85 156.03 54490.72 88888.00 2016-07-14 13:42:52.875 196 12584.85 156.03 54490.75 88888.00 2016-07-14 13:42:53.000 196 12584.88 156.00 54490.68 88888.00 2016-07-14 13:42:53.125 196 12584.95 156.00 54490.70 88888.00 2016-07-14 13:42:53.250 196 12584.90 155.97 54490.68 88888.00 2016-07-14 13:42:53.375 196 12584.88 156.00 54490.68 88888.00 2016-07-14 13:42:53.500 196 12584.88 156.00 54490.68 88888.00 2016-07-14 13:42:53.625 196 12584.85 155.97 54490.70 88888.00 2016-07-14 13:42:53.750 196 12584.80 155.95 54490.68 88888.00 2016-07-14 13:42:53.875 196 12584.80 155.97 54490.65 88888.00 2016-07-14 13:42:54.000 196 12584.85 155.95 54490.68 88888.00 2016-07-14 13:42:54.125 196 12584.85 155.97 54490.68 88888.00 2016-07-14 13:42:54.250 196 12584.80 155.95 54490.68 88888.00 2016-07-14 13:42:54.375 196 12584.80 155.95 54490.65 88888.00 2016-07-14 13:42:54.500 196 12584.80 155.93 54490.65 88888.00 2016-07-14 13:42:54.625 196 12584.83 155.93 54490.68 88888.00 2016-07-14 13:42:54.750 196 12584.77 155.90 54490.68 88888.00 2016-07-14 13:42:54.875 196 12584.75 155.93 54490.65 88888.00 2016-07-14 13:42:55.000 196 12584.75 155.93 54490.68 88888.00 2016-07-14 13:42:55.125 196 12584.73 155.93 54490.65 88888.00 2016-07-14 13:42:55.250 196 12584.70 155.93 54490.68 88888.00 2016-07-14 13:42:55.375 196 12584.75 155.93 54490.65 88888.00 2016-07-14 13:42:55.500 196 12584.83 155.90 54490.68 88888.00 2016-07-14 13:42:55.625 196 12584.85 155.90 54490.68 88888.00 2016-07-14 13:42:55.750 196 12584.77 155.95 54490.68 88888.00 2016-07-14 13:42:55.875 196 12584.73 155.93 54490.68 88888.00 2016-07-14 13:42:56.000 196 12584.73 155.93 54490.65 88888.00 2016-07-14 13:42:56.125 196 12584.77 155.93 54490.65 88888.00 2016-07-14 13:42:56.250 196 12584.73 155.88 54490.65 88888.00 2016-07-14 13:42:56.375 196 12584.77 155.88 54490.68 88888.00 2016-07-14 13:42:56.500 196 12584.73 155.90 54490.68 88888.00 2016-07-14 13:42:56.625 196 12584.77 155.88 54490.70 88888.00 2016-07-14 13:42:56.750 196 12584.80 155.88 54490.68 88888.00 2016-07-14 13:42:56.875 196 12584.80 155.88 54490.70 88888.00 2016-07-14 13:42:57.000 196 12584.77 155.88 54490.62 88888.00 2016-07-14 13:42:57.125 196 12584.75 155.88 54490.62 88888.00 2016-07-14 13:42:57.250 196 12584.73 155.85 54490.68 88888.00 2016-07-14 13:42:57.375 196 12584.73 155.88 54490.68 88888.00 2016-07-14 13:42:57.500 196 12584.70 155.88 54490.65 88888.00 2016-07-14 13:42:57.625 196 12584.73 155.85 54490.68 88888.00 2016-07-14 13:42:57.750 196 12584.77 155.85 54490.68 88888.00 2016-07-14 13:42:57.875 196 12584.80 155.82 54490.70 88888.00 2016-07-14 13:42:58.000 196 12584.77 155.82 54490.65 88888.00 2016-07-14 13:42:58.125 196 12584.73 155.85 54490.65 88888.00 2016-07-14 13:42:58.250 196 12584.67 155.82 54490.68 88888.00 2016-07-14 13:42:58.375 196 12584.70 155.80 54490.65 88888.00 2016-07-14 13:42:58.500 196 12584.67 155.82 54490.65 88888.00 2016-07-14 13:42:58.625 196 12584.65 155.82 54490.70 88888.00 2016-07-14 13:42:58.750 196 12584.70 155.82 54490.70 88888.00 2016-07-14 13:42:58.875 196 12584.70 155.80 54490.65 88888.00 2016-07-14 13:42:59.000 196 12584.65 155.78 54490.62 88888.00 2016-07-14 13:42:59.125 196 12584.67 155.78 54490.62 88888.00 2016-07-14 13:42:59.250 196 12584.65 155.78 54490.65 88888.00 2016-07-14 13:42:59.375 196 12584.70 155.82 54490.65 88888.00 2016-07-14 13:42:59.500 196 12584.75 155.82 54490.65 88888.00 2016-07-14 13:42:59.625 196 12584.77 155.82 54490.65 88888.00 2016-07-14 13:42:59.750 196 12584.73 155.80 54490.65 88888.00 2016-07-14 13:42:59.875 196 12584.70 155.80 54490.65 88888.00 2016-07-14 13:43:00.000 196 12584.73 155.78 54490.65 88888.00 2016-07-14 13:43:00.125 196 12584.73 155.80 54490.65 88888.00 2016-07-14 13:43:00.250 196 12584.67 155.78 54490.62 88888.00 2016-07-14 13:43:00.375 196 12584.73 155.78 54490.62 88888.00 2016-07-14 13:43:00.500 196 12584.77 155.78 54490.65 88888.00 2016-07-14 13:43:00.625 196 12584.75 155.82 54490.65 88888.00 2016-07-14 13:43:00.750 196 12584.65 155.82 54490.65 88888.00 2016-07-14 13:43:00.875 196 12584.60 155.82 54490.65 88888.00 2016-07-14 13:43:01.000 196 12584.60 155.80 54490.62 88888.00 2016-07-14 13:43:01.125 196 12584.62 155.80 54490.65 88888.00 2016-07-14 13:43:01.250 196 12584.65 155.80 54490.68 88888.00 2016-07-14 13:43:01.375 196 12584.62 155.85 54490.65 88888.00 2016-07-14 13:43:01.500 196 12584.60 155.82 54490.65 88888.00 2016-07-14 13:43:01.625 196 12584.58 155.82 54490.65 88888.00 2016-07-14 13:43:01.750 196 12584.62 155.82 54490.62 88888.00 2016-07-14 13:43:01.875 196 12584.65 155.82 54490.62 88888.00 2016-07-14 13:43:02.000 196 12584.65 155.82 54490.65 88888.00 2016-07-14 13:43:02.125 196 12584.58 155.82 54490.62 88888.00 2016-07-14 13:43:02.250 196 12584.52 155.82 54490.62 88888.00 2016-07-14 13:43:02.375 196 12584.52 155.82 54490.65 88888.00 2016-07-14 13:43:02.500 196 12584.55 155.85 54490.68 88888.00 2016-07-14 13:43:02.625 196 12584.58 155.82 54490.68 88888.00 2016-07-14 13:43:02.750 196 12584.50 155.80 54490.68 88888.00 2016-07-14 13:43:02.875 196 12584.42 155.82 54490.68 88888.00 2016-07-14 13:43:03.000 196 12584.48 155.82 54490.70 88888.00 2016-07-14 13:43:03.125 196 12584.50 155.85 54490.72 88888.00 2016-07-14 13:43:03.250 196 12584.48 155.82 54490.70 88888.00 2016-07-14 13:43:03.375 196 12584.48 155.82 54490.68 88888.00 2016-07-14 13:43:03.500 196 12584.50 155.82 54490.70 88888.00 2016-07-14 13:43:03.625 196 12584.48 155.82 54490.70 88888.00 2016-07-14 13:43:03.750 196 12584.45 155.82 54490.68 88888.00 2016-07-14 13:43:03.875 196 12584.45 155.82 54490.68 88888.00 2016-07-14 13:43:04.000 196 12584.50 155.80 54490.68 88888.00 2016-07-14 13:43:04.125 196 12584.58 155.80 54490.70 88888.00 2016-07-14 13:43:04.250 196 12584.50 155.75 54490.68 88888.00 2016-07-14 13:43:04.375 196 12584.48 155.78 54490.68 88888.00 2016-07-14 13:43:04.500 196 12584.42 155.78 54490.72 88888.00 2016-07-14 13:43:04.625 196 12584.42 155.80 54490.70 88888.00 2016-07-14 13:43:04.750 196 12584.38 155.80 54490.70 88888.00 2016-07-14 13:43:04.875 196 12584.40 155.78 54490.62 88888.00 2016-07-14 13:43:05.000 196 12584.40 155.80 54490.65 88888.00 2016-07-14 13:43:05.125 196 12584.30 155.82 54490.65 88888.00 2016-07-14 13:43:05.250 196 12584.27 155.80 54490.62 88888.00 2016-07-14 13:43:05.375 196 12584.27 155.80 54490.62 88888.00 2016-07-14 13:43:05.500 196 12584.33 155.80 54490.65 88888.00 2016-07-14 13:43:05.625 196 12584.35 155.82 54490.65 88888.00 2016-07-14 13:43:05.750 196 12584.30 155.85 54490.68 88888.00 2016-07-14 13:43:05.875 196 12584.33 155.80 54490.68 88888.00 2016-07-14 13:43:06.000 196 12584.30 155.80 54490.65 88888.00 2016-07-14 13:43:06.125 196 12584.27 155.80 54490.65 88888.00 2016-07-14 13:43:06.250 196 12584.27 155.82 54490.62 88888.00 2016-07-14 13:43:06.375 196 12584.38 155.85 54490.65 88888.00 2016-07-14 13:43:06.500 196 12584.38 155.85 54490.62 88888.00 2016-07-14 13:43:06.625 196 12584.35 155.88 54490.65 88888.00 2016-07-14 13:43:06.750 196 12584.25 155.85 54490.62 88888.00 2016-07-14 13:43:06.875 196 12584.23 155.85 54490.60 88888.00 2016-07-14 13:43:07.000 196 12584.23 155.82 54490.62 88888.00 2016-07-14 13:43:07.125 196 12584.25 155.85 54490.68 88888.00 2016-07-14 13:43:07.250 196 12584.27 155.85 54490.68 88888.00 2016-07-14 13:43:07.375 196 12584.23 155.88 54490.70 88888.00 2016-07-14 13:43:07.500 196 12584.20 155.88 54490.70 88888.00 2016-07-14 13:43:07.625 196 12584.17 155.88 54490.68 88888.00 2016-07-14 13:43:07.750 196 12584.23 155.88 54490.68 88888.00 2016-07-14 13:43:07.875 196 12584.23 155.88 54490.68 88888.00 2016-07-14 13:43:08.000 196 12584.25 155.90 54490.68 88888.00 2016-07-14 13:43:08.125 196 12584.20 155.90 54490.68 88888.00 2016-07-14 13:43:08.250 196 12584.15 155.90 54490.65 88888.00 2016-07-14 13:43:08.375 196 12584.20 155.90 54490.65 88888.00 2016-07-14 13:43:08.500 196 12584.15 155.88 54490.60 88888.00 2016-07-14 13:43:08.625 196 12584.05 155.90 54490.65 88888.00 2016-07-14 13:43:08.750 196 12584.05 155.90 54490.65 88888.00 2016-07-14 13:43:08.875 196 12584.05 155.88 54490.65 88888.00 2016-07-14 13:43:09.000 196 12584.10 155.90 54490.62 88888.00 2016-07-14 13:43:09.125 196 12584.10 155.93 54490.65 88888.00 2016-07-14 13:43:09.250 196 12584.05 155.90 54490.65 88888.00 2016-07-14 13:43:09.375 196 12584.10 155.95 54490.65 88888.00 2016-07-14 13:43:09.500 196 12584.12 155.93 54490.65 88888.00 2016-07-14 13:43:09.625 196 12584.08 155.93 54490.62 88888.00 2016-07-14 13:43:09.750 196 12583.98 155.93 54490.62 88888.00 2016-07-14 13:43:09.875 196 12584.02 155.93 54490.62 88888.00 2016-07-14 13:43:10.000 196 12584.02 155.93 54490.60 88888.00 2016-07-14 13:43:10.125 196 12584.05 155.95 54490.62 88888.00 2016-07-14 13:43:10.250 196 12584.00 155.95 54490.65 88888.00 2016-07-14 13:43:10.375 196 12584.02 155.95 54490.68 88888.00 2016-07-14 13:43:10.500 196 12584.02 155.95 54490.65 88888.00 2016-07-14 13:43:10.625 196 12584.00 155.95 54490.65 88888.00 2016-07-14 13:43:10.750 196 12583.95 155.93 54490.62 88888.00 2016-07-14 13:43:10.875 196 12583.88 155.93 54490.62 88888.00 2016-07-14 13:43:11.000 196 12583.90 155.90 54490.62 88888.00 2016-07-14 13:43:11.125 196 12583.98 155.93 54490.65 88888.00 2016-07-14 13:43:11.250 196 12583.90 155.93 54490.60 88888.00 2016-07-14 13:43:11.375 196 12583.85 155.93 54490.62 88888.00 2016-07-14 13:43:11.500 196 12583.80 155.95 54490.60 88888.00 2016-07-14 13:43:11.625 196 12583.88 155.93 54490.62 88888.00 2016-07-14 13:43:11.750 196 12583.88 155.95 54490.57 88888.00 2016-07-14 13:43:11.875 196 12583.85 155.97 54490.57 88888.00 2016-07-14 13:43:12.000 196 12583.83 155.95 54490.62 88888.00 2016-07-14 13:43:12.125 196 12583.88 155.97 54490.60 88888.00 2016-07-14 13:43:12.250 196 12583.83 155.95 54490.62 88888.00 2016-07-14 13:43:12.375 196 12583.85 155.97 54490.60 88888.00 2016-07-14 13:43:12.500 196 12583.83 155.97 54490.60 88888.00 2016-07-14 13:43:12.625 196 12583.83 155.97 54490.62 88888.00 2016-07-14 13:43:12.750 196 12583.80 155.97 54490.62 88888.00 2016-07-14 13:43:12.875 196 12583.80 155.97 54490.62 88888.00 2016-07-14 13:43:13.000 196 12583.83 155.97 54490.62 88888.00 2016-07-14 13:43:13.125 196 12583.83 155.97 54490.62 88888.00 2016-07-14 13:43:13.250 196 12583.77 155.97 54490.62 88888.00 2016-07-14 13:43:13.375 196 12583.77 155.97 54490.62 88888.00 2016-07-14 13:43:13.500 196 12583.75 156.00 54490.62 88888.00 2016-07-14 13:43:13.625 196 12583.75 156.00 54490.60 88888.00 2016-07-14 13:43:13.750 196 12583.80 156.03 54490.62 88888.00 2016-07-14 13:43:13.875 196 12583.83 156.03 54490.62 88888.00 2016-07-14 13:43:14.000 196 12583.83 156.03 54490.60 88888.00 2016-07-14 13:43:14.125 196 12583.75 156.03 54490.62 88888.00 2016-07-14 13:43:14.250 196 12583.73 156.00 54490.60 88888.00 2016-07-14 13:43:14.375 196 12583.70 156.05 54490.60 88888.00 2016-07-14 13:43:14.500 196 12583.73 156.05 54490.60 88888.00 2016-07-14 13:43:14.625 196 12583.75 156.05 54490.57 88888.00 2016-07-14 13:43:14.750 196 12583.77 156.05 54490.60 88888.00 2016-07-14 13:43:14.875 196 12583.75 156.03 54490.57 88888.00 2016-07-14 13:43:15.000 196 12583.73 156.05 54490.57 88888.00 2016-07-14 13:43:15.125 196 12583.73 156.05 54490.57 88888.00 2016-07-14 13:43:15.250 196 12583.73 156.05 54490.60 88888.00 2016-07-14 13:43:15.375 196 12583.75 156.07 54490.60 88888.00 2016-07-14 13:43:15.500 196 12583.65 156.05 54490.60 88888.00 2016-07-14 13:43:15.625 196 12583.67 156.05 54490.57 88888.00 2016-07-14 13:43:15.750 196 12583.73 156.07 54490.57 88888.00 2016-07-14 13:43:15.875 196 12583.67 156.12 54490.57 88888.00 2016-07-14 13:43:16.000 196 12583.60 156.07 54490.60 88888.00 2016-07-14 13:43:16.125 196 12583.58 156.07 54490.60 88888.00 2016-07-14 13:43:16.250 196 12583.55 156.05 54490.60 88888.00 2016-07-14 13:43:16.375 196 12583.58 156.10 54490.57 88888.00 2016-07-14 13:43:16.500 196 12583.60 156.07 54490.55 88888.00 2016-07-14 13:43:16.625 196 12583.60 156.10 54490.53 88888.00 2016-07-14 13:43:16.750 196 12583.58 156.12 54490.55 88888.00 2016-07-14 13:43:16.875 196 12583.55 156.15 54490.57 88888.00 2016-07-14 13:43:17.000 196 12583.60 156.12 54490.57 88888.00 2016-07-14 13:43:17.125 196 12583.60 156.12 54490.55 88888.00 2016-07-14 13:43:17.250 196 12583.58 156.10 54490.53 88888.00 2016-07-14 13:43:17.375 196 12583.60 156.10 54490.50 88888.00 2016-07-14 13:43:17.500 196 12583.62 156.12 54490.50 88888.00 2016-07-14 13:43:17.625 196 12583.60 156.10 54490.50 88888.00 2016-07-14 13:43:17.750 196 12583.55 156.15 54490.50 88888.00 2016-07-14 13:43:17.875 196 12583.58 156.15 54490.50 88888.00 2016-07-14 13:43:18.000 196 12583.62 156.15 54490.50 88888.00 2016-07-14 13:43:18.125 196 12583.62 156.18 54490.50 88888.00 2016-07-14 13:43:18.250 196 12583.55 156.15 54490.50 88888.00 2016-07-14 13:43:18.375 196 12583.52 156.18 54490.50 88888.00 2016-07-14 13:43:18.500 196 12583.52 156.20 54490.53 88888.00 2016-07-14 13:43:18.625 196 12583.52 156.22 54490.47 88888.00 2016-07-14 13:43:18.750 196 12583.58 156.20 54490.50 88888.00 2016-07-14 13:43:18.875 196 12583.55 156.22 54490.50 88888.00 2016-07-14 13:43:19.000 196 12583.52 156.25 54490.50 88888.00 2016-07-14 13:43:19.125 196 12583.55 156.25 54490.50 88888.00 2016-07-14 13:43:19.250 196 12583.52 156.25 54490.50 88888.00 2016-07-14 13:43:19.375 196 12583.55 156.28 54490.50 88888.00 2016-07-14 13:43:19.500 196 12583.52 156.30 54490.53 88888.00 2016-07-14 13:43:19.625 196 12583.50 156.32 54490.50 88888.00 2016-07-14 13:43:19.750 196 12583.50 156.30 54490.53 88888.00 2016-07-14 13:43:19.875 196 12583.50 156.25 54490.47 88888.00 2016-07-14 13:43:20.000 196 12583.50 156.22 54490.47 88888.00 2016-07-14 13:43:20.125 196 12583.48 156.25 54490.50 88888.00 2016-07-14 13:43:20.250 196 12583.48 156.25 54490.50 88888.00 2016-07-14 13:43:20.375 196 12583.50 156.30 54490.47 88888.00 2016-07-14 13:43:20.500 196 12583.50 156.28 54490.47 88888.00 2016-07-14 13:43:20.625 196 12583.42 156.30 54490.45 88888.00 2016-07-14 13:43:20.750 196 12583.42 156.30 54490.45 88888.00 2016-07-14 13:43:20.875 196 12583.50 156.35 54490.45 88888.00 2016-07-14 13:43:21.000 196 12583.52 156.32 54490.45 88888.00 2016-07-14 13:43:21.125 196 12583.52 156.35 54490.47 88888.00 2016-07-14 13:43:21.250 196 12583.50 156.30 54490.45 88888.00 2016-07-14 13:43:21.375 196 12583.48 156.32 54490.45 88888.00 2016-07-14 13:43:21.500 196 12583.50 156.32 54490.43 88888.00 2016-07-14 13:43:21.625 196 12583.50 156.38 54490.45 88888.00 2016-07-14 13:43:21.750 196 12583.48 156.38 54490.45 88888.00 2016-07-14 13:43:21.875 196 12583.50 156.38 54490.45 88888.00 2016-07-14 13:43:22.000 196 12583.50 156.40 54490.45 88888.00 2016-07-14 13:43:22.125 196 12583.48 156.38 54490.45 88888.00 2016-07-14 13:43:22.250 196 12583.48 156.40 54490.45 88888.00 2016-07-14 13:43:22.375 196 12583.48 156.43 54490.43 88888.00 2016-07-14 13:43:22.500 196 12583.50 156.40 54490.45 88888.00 2016-07-14 13:43:22.625 196 12583.45 156.38 54490.47 88888.00 2016-07-14 13:43:22.750 196 12583.48 156.43 54490.45 88888.00 2016-07-14 13:43:22.875 196 12583.58 156.43 54490.45 88888.00 2016-07-14 13:43:23.000 196 12583.52 156.40 54490.40 88888.00 2016-07-14 13:43:23.125 196 12583.50 156.40 54490.40 88888.00 2016-07-14 13:43:23.250 196 12583.48 156.43 54490.38 88888.00 2016-07-14 13:43:23.375 196 12583.52 156.43 54490.35 88888.00 2016-07-14 13:43:23.500 196 12583.55 156.43 54490.38 88888.00 2016-07-14 13:43:23.625 196 12583.55 156.43 54490.38 88888.00 2016-07-14 13:43:23.750 196 12583.45 156.43 54490.38 88888.00 2016-07-14 13:43:23.875 196 12583.48 156.43 54490.35 88888.00 2016-07-14 13:43:24.000 196 12583.52 156.45 54490.32 88888.00 2016-07-14 13:43:24.125 196 12583.52 156.47 54490.32 88888.00 2016-07-14 13:43:24.250 196 12583.60 156.45 54490.32 88888.00 2016-07-14 13:43:24.375 196 12583.62 156.47 54490.32 88888.00 2016-07-14 13:43:24.500 196 12583.55 156.47 54490.32 88888.00 2016-07-14 13:43:24.625 196 12583.58 156.50 54490.32 88888.00 2016-07-14 13:43:24.750 196 12583.62 156.45 54490.32 88888.00 2016-07-14 13:43:24.875 196 12583.62 156.47 54490.32 88888.00 2016-07-14 13:43:25.000 196 12583.58 156.47 54490.32 88888.00 2016-07-14 13:43:25.125 196 12583.52 156.50 54490.35 88888.00 2016-07-14 13:43:25.250 196 12583.48 156.50 54490.35 88888.00 2016-07-14 13:43:25.375 196 12583.52 156.50 54490.32 88888.00 2016-07-14 13:43:25.500 196 12583.52 156.47 54490.32 88888.00 2016-07-14 13:43:25.625 196 12583.48 156.50 54490.35 88888.00 2016-07-14 13:43:25.750 196 12583.45 156.50 54490.35 88888.00 2016-07-14 13:43:25.875 196 12583.45 156.47 54490.38 88888.00 2016-07-14 13:43:26.000 196 12583.48 156.47 54490.35 88888.00 2016-07-14 13:43:26.125 196 12583.52 156.47 54490.35 88888.00 2016-07-14 13:43:26.250 196 12583.45 156.47 54490.35 88888.00 2016-07-14 13:43:26.375 196 12583.42 156.47 54490.35 88888.00 2016-07-14 13:43:26.500 196 12583.38 156.53 54490.35 88888.00 2016-07-14 13:43:26.625 196 12583.38 156.50 54490.35 88888.00 2016-07-14 13:43:26.750 196 12583.40 156.47 54490.35 88888.00 2016-07-14 13:43:26.875 196 12583.45 156.50 54490.35 88888.00 2016-07-14 13:43:27.000 196 12583.40 156.50 54490.35 88888.00 2016-07-14 13:43:27.125 196 12583.38 156.50 54490.35 88888.00 2016-07-14 13:43:27.250 196 12583.27 156.47 54490.35 88888.00 2016-07-14 13:43:27.375 196 12583.30 156.50 54490.35 88888.00 2016-07-14 13:43:27.500 196 12583.35 156.45 54490.32 88888.00 2016-07-14 13:43:27.625 196 12583.42 156.47 54490.32 88888.00 2016-07-14 13:43:27.750 196 12583.40 156.50 54490.32 88888.00 2016-07-14 13:43:27.875 196 12583.35 156.50 54490.32 88888.00 2016-07-14 13:43:28.000 196 12583.35 156.47 54490.32 88888.00 2016-07-14 13:43:28.125 196 12583.33 156.47 54490.32 88888.00 2016-07-14 13:43:28.250 196 12583.25 156.47 54490.35 88888.00 2016-07-14 13:43:28.375 196 12583.27 156.53 54490.35 88888.00 2016-07-14 13:43:28.500 196 12583.27 156.47 54490.32 88888.00 2016-07-14 13:43:28.625 196 12583.33 156.45 54490.35 88888.00 2016-07-14 13:43:28.750 196 12583.33 156.47 54490.32 88888.00 2016-07-14 13:43:28.875 196 12583.30 156.47 54490.30 88888.00 2016-07-14 13:43:29.000 196 12583.30 156.45 54490.32 88888.00 2016-07-14 13:43:29.125 196 12583.27 156.45 54490.32 88888.00 2016-07-14 13:43:29.250 196 12583.30 156.45 54490.30 88888.00 2016-07-14 13:43:29.375 196 12583.33 156.45 54490.28 88888.00 2016-07-14 13:43:29.500 196 12583.27 156.47 54490.28 88888.00 2016-07-14 13:43:29.625 196 12583.20 156.45 54490.28 88888.00 2016-07-14 13:43:29.750 196 12583.15 156.43 54490.25 88888.00 2016-07-14 13:43:29.875 196 12583.15 156.45 54490.30 88888.00 2016-07-14 13:43:30.000 196 12583.15 156.45 54490.28 88888.00 2016-07-14 13:43:30.125 196 12583.12 156.45 54490.28 88888.00 2016-07-14 13:43:30.250 196 12583.12 156.43 54490.30 88888.00 2016-07-14 13:43:30.375 196 12583.17 156.40 54490.28 88888.00 2016-07-14 13:43:30.500 196 12583.20 156.43 54490.28 88888.00 2016-07-14 13:43:30.625 196 12583.17 156.43 54490.28 88888.00 2016-07-14 13:43:30.750 196 12583.12 156.45 54490.28 88888.00 2016-07-14 13:43:30.875 196 12583.08 156.45 54490.30 88888.00 2016-07-14 13:43:31.000 196 12583.05 156.43 54490.30 88888.00 2016-07-14 13:43:31.125 196 12583.00 156.43 54490.30 88888.00 2016-07-14 13:43:31.250 196 12583.02 156.40 54490.30 88888.00 2016-07-14 13:43:31.375 196 12583.05 156.43 54490.30 88888.00 2016-07-14 13:43:31.500 196 12583.08 156.43 54490.30 88888.00 2016-07-14 13:43:31.625 196 12583.05 156.40 54490.30 88888.00 2016-07-14 13:43:31.750 196 12583.05 156.43 54490.30 88888.00 2016-07-14 13:43:31.875 196 12583.05 156.38 54490.28 88888.00 2016-07-14 13:43:32.000 196 12583.00 156.38 54490.28 88888.00 2016-07-14 13:43:32.125 196 12583.02 156.40 54490.30 88888.00 2016-07-14 13:43:32.250 196 12583.00 156.38 54490.30 88888.00 2016-07-14 13:43:32.375 196 12583.08 156.38 54490.28 88888.00 2016-07-14 13:43:32.500 196 12583.15 156.40 54490.28 88888.00 2016-07-14 13:43:32.625 196 12583.15 156.38 54490.30 88888.00 2016-07-14 13:43:32.750 196 12583.15 156.35 54490.30 88888.00 2016-07-14 13:43:32.875 196 12583.10 156.32 54490.30 88888.00 2016-07-14 13:43:33.000 196 12583.08 156.35 54490.30 88888.00 2016-07-14 13:43:33.125 196 12583.02 156.35 54490.28 88888.00 2016-07-14 13:43:33.250 196 12583.00 156.35 54490.28 88888.00 2016-07-14 13:43:33.375 196 12583.02 156.30 54490.28 88888.00 2016-07-14 13:43:33.500 196 12583.00 156.32 54490.28 88888.00 2016-07-14 13:43:33.625 196 12583.00 156.30 54490.28 88888.00 2016-07-14 13:43:33.750 196 12582.98 156.28 54490.28 88888.00 2016-07-14 13:43:33.875 196 12582.98 156.30 54490.25 88888.00 2016-07-14 13:43:34.000 196 12582.95 156.28 54490.22 88888.00 2016-07-14 13:43:34.125 196 12582.92 156.30 54490.25 88888.00 2016-07-14 13:43:34.250 196 12582.90 156.28 54490.25 88888.00 2016-07-14 13:43:34.375 196 12582.92 156.30 54490.25 88888.00 2016-07-14 13:43:34.500 196 12582.98 156.28 54490.25 88888.00 2016-07-14 13:43:34.625 196 12582.92 156.25 54490.22 88888.00 2016-07-14 13:43:34.750 196 12582.90 156.25 54490.25 88888.00 2016-07-14 13:43:34.875 196 12582.90 156.25 54490.22 88888.00 2016-07-14 13:43:35.000 196 12582.95 156.25 54490.22 88888.00 2016-07-14 13:43:35.125 196 12582.95 156.20 54490.22 88888.00 2016-07-14 13:43:35.250 196 12582.85 156.20 54490.20 88888.00 2016-07-14 13:43:35.375 196 12582.92 156.20 54490.20 88888.00 2016-07-14 13:43:35.500 196 12582.95 156.18 54490.20 88888.00 2016-07-14 13:43:35.625 196 12582.90 156.15 54490.20 88888.00 2016-07-14 13:43:35.750 196 12582.90 156.15 54490.20 88888.00 2016-07-14 13:43:35.875 196 12582.90 156.12 54490.18 88888.00 2016-07-14 13:43:36.000 196 12582.88 156.12 54490.15 88888.00 2016-07-14 13:43:36.125 196 12582.88 156.12 54490.18 88888.00 2016-07-14 13:43:36.250 196 12582.85 156.10 54490.22 88888.00 2016-07-14 13:43:36.375 196 12582.88 156.10 54490.20 88888.00 2016-07-14 13:43:36.500 196 12582.85 156.10 54490.18 88888.00 2016-07-14 13:43:36.625 196 12582.88 156.10 54490.18 88888.00 2016-07-14 13:43:36.750 196 12582.83 156.12 54490.18 88888.00 2016-07-14 13:43:36.875 196 12582.80 156.10 54490.15 88888.00 2016-07-14 13:43:37.000 196 12582.85 156.10 54490.15 88888.00 2016-07-14 13:43:37.125 196 12582.90 156.12 54490.15 88888.00 2016-07-14 13:43:37.250 196 12582.92 156.10 54490.18 88888.00 2016-07-14 13:43:37.375 196 12582.98 156.10 54490.18 88888.00 2016-07-14 13:43:37.500 196 12582.95 156.07 54490.18 88888.00 2016-07-14 13:43:37.625 196 12582.92 156.07 54490.18 88888.00 2016-07-14 13:43:37.750 196 12582.92 156.07 54490.20 88888.00 2016-07-14 13:43:37.875 196 12582.88 156.10 54490.20 88888.00 2016-07-14 13:43:38.000 196 12582.88 156.07 54490.18 88888.00 2016-07-14 13:43:38.125 196 12582.90 156.07 54490.18 88888.00 2016-07-14 13:43:38.250 196 12582.90 156.07 54490.18 88888.00 2016-07-14 13:43:38.375 196 12582.92 156.07 54490.18 88888.00 2016-07-14 13:43:38.500 196 12582.88 156.10 54490.15 88888.00 2016-07-14 13:43:38.625 196 12582.92 156.10 54490.15 88888.00 2016-07-14 13:43:38.750 196 12582.95 156.10 54490.12 88888.00 2016-07-14 13:43:38.875 196 12582.95 156.10 54490.10 88888.00 2016-07-14 13:43:39.000 196 12582.98 156.07 54490.12 88888.00 2016-07-14 13:43:39.125 196 12582.95 156.05 54490.15 88888.00 2016-07-14 13:43:39.250 196 12582.90 156.05 54490.15 88888.00 2016-07-14 13:43:39.375 196 12582.90 156.05 54490.15 88888.00 2016-07-14 13:43:39.500 196 12582.88 156.07 54490.12 88888.00 2016-07-14 13:43:39.625 196 12582.77 156.05 54490.12 88888.00 2016-07-14 13:43:39.750 196 12582.75 156.03 54490.15 88888.00 2016-07-14 13:43:39.875 196 12582.88 156.03 54490.12 88888.00 2016-07-14 13:43:40.000 196 12582.92 156.05 54490.12 88888.00 2016-07-14 13:43:40.125 196 12582.88 156.05 54490.10 88888.00 2016-07-14 13:43:40.250 196 12582.77 156.03 54490.12 88888.00 2016-07-14 13:43:40.375 196 12582.80 156.03 54490.12 88888.00 2016-07-14 13:43:40.500 196 12582.88 156.03 54490.12 88888.00 2016-07-14 13:43:40.625 196 12582.90 156.05 54490.12 88888.00 2016-07-14 13:43:40.750 196 12582.83 156.05 54490.12 88888.00 2016-07-14 13:43:40.875 196 12582.80 156.03 54490.10 88888.00 2016-07-14 13:43:41.000 196 12582.83 156.03 54490.07 88888.00 2016-07-14 13:43:41.125 196 12582.85 156.05 54490.05 88888.00 2016-07-14 13:43:41.250 196 12582.85 156.03 54490.07 88888.00 2016-07-14 13:43:41.375 196 12582.83 156.03 54490.07 88888.00 2016-07-14 13:43:41.500 196 12582.85 156.05 54490.07 88888.00 2016-07-14 13:43:41.625 196 12582.88 156.03 54490.07 88888.00 2016-07-14 13:43:41.750 196 12582.88 156.03 54490.05 88888.00 2016-07-14 13:43:41.875 196 12582.83 156.03 54490.05 88888.00 2016-07-14 13:43:42.000 196 12582.80 156.05 54490.03 88888.00 2016-07-14 13:43:42.125 196 12582.83 156.05 54490.05 88888.00 2016-07-14 13:43:42.250 196 12582.83 156.03 54490.05 88888.00 2016-07-14 13:43:42.375 196 12582.88 156.03 54490.05 88888.00 2016-07-14 13:43:42.500 196 12582.90 156.00 54490.05 88888.00 2016-07-14 13:43:42.625 196 12582.88 156.00 54490.05 88888.00 2016-07-14 13:43:42.750 196 12582.85 156.00 54490.05 88888.00 2016-07-14 13:43:42.875 196 12582.88 156.03 54490.05 88888.00 2016-07-14 13:43:43.000 196 12582.80 156.03 54490.05 88888.00 2016-07-14 13:43:43.125 196 12582.77 156.00 54490.07 88888.00 2016-07-14 13:43:43.250 196 12582.77 156.00 54490.07 88888.00 2016-07-14 13:43:43.375 196 12582.83 156.03 54490.05 88888.00 2016-07-14 13:43:43.500 196 12582.88 156.03 54490.05 88888.00 2016-07-14 13:43:43.625 196 12582.88 156.05 54490.05 88888.00 2016-07-14 13:43:43.750 196 12582.83 156.03 54490.05 88888.00 2016-07-14 13:43:43.875 196 12582.80 156.05 54490.05 88888.00 2016-07-14 13:43:44.000 196 12582.80 156.05 54490.05 88888.00 2016-07-14 13:43:44.125 196 12582.83 156.05 54490.05 88888.00 2016-07-14 13:43:44.250 196 12582.75 156.00 54490.05 88888.00 2016-07-14 13:43:44.375 196 12582.83 156.03 54490.03 88888.00 2016-07-14 13:43:44.500 196 12582.80 156.03 54490.00 88888.00 2016-07-14 13:43:44.625 196 12582.83 156.00 54490.03 88888.00 2016-07-14 13:43:44.750 196 12582.85 156.00 54490.03 88888.00 2016-07-14 13:43:44.875 196 12582.85 156.00 54490.03 88888.00 2016-07-14 13:43:45.000 196 12582.80 156.03 54490.00 88888.00 2016-07-14 13:43:45.125 196 12582.77 156.00 54490.00 88888.00 2016-07-14 13:43:45.250 196 12582.83 156.00 54490.03 88888.00 2016-07-14 13:43:45.375 196 12582.85 156.03 54490.00 88888.00 2016-07-14 13:43:45.500 196 12582.85 156.03 54490.03 88888.00 2016-07-14 13:43:45.625 196 12582.83 156.03 54490.03 88888.00 2016-07-14 13:43:45.750 196 12582.85 156.00 54490.03 88888.00 2016-07-14 13:43:45.875 196 12582.83 156.00 54490.03 88888.00 2016-07-14 13:43:46.000 196 12582.85 156.00 54490.00 88888.00 2016-07-14 13:43:46.125 196 12582.85 155.97 54490.00 88888.00 2016-07-14 13:43:46.250 196 12582.80 155.95 54490.00 88888.00 2016-07-14 13:43:46.375 196 12582.80 156.00 54490.00 88888.00 2016-07-14 13:43:46.500 196 12582.77 156.00 54490.03 88888.00 2016-07-14 13:43:46.625 196 12582.83 156.03 54490.03 88888.00 2016-07-14 13:43:46.750 196 12582.80 156.00 54490.03 88888.00 2016-07-14 13:43:46.875 196 12582.80 156.00 54490.00 88888.00 2016-07-14 13:43:47.000 196 12582.80 155.97 54489.97 88888.00 2016-07-14 13:43:47.125 196 12582.80 156.00 54489.97 88888.00 2016-07-14 13:43:47.250 196 12582.80 156.00 54489.97 88888.00 2016-07-14 13:43:47.375 196 12582.80 156.00 54489.97 88888.00 2016-07-14 13:43:47.500 196 12582.77 155.97 54489.97 88888.00 2016-07-14 13:43:47.625 196 12582.83 155.97 54490.00 88888.00 2016-07-14 13:43:47.750 196 12582.88 156.00 54489.97 88888.00 2016-07-14 13:43:47.875 196 12582.85 155.97 54489.97 88888.00 2016-07-14 13:43:48.000 196 12582.77 155.95 54489.97 88888.00 2016-07-14 13:43:48.125 196 12582.75 155.97 54489.97 88888.00 2016-07-14 13:43:48.250 196 12582.77 155.95 54489.97 88888.00 2016-07-14 13:43:48.375 196 12582.88 155.97 54489.97 88888.00 2016-07-14 13:43:48.500 196 12582.88 155.97 54489.97 88888.00 2016-07-14 13:43:48.625 196 12582.83 155.97 54489.97 88888.00 2016-07-14 13:43:48.750 196 12582.80 156.00 54489.97 88888.00 2016-07-14 13:43:48.875 196 12582.75 156.00 54489.95 88888.00 2016-07-14 13:43:49.000 196 12582.73 156.00 54489.97 88888.00 2016-07-14 13:43:49.125 196 12582.75 156.00 54489.97 88888.00 2016-07-14 13:43:49.250 196 12582.77 155.97 54489.97 88888.00 2016-07-14 13:43:49.375 196 12582.77 156.03 54489.97 88888.00 2016-07-14 13:43:49.500 196 12582.75 156.00 54489.97 88888.00 2016-07-14 13:43:49.625 196 12582.70 155.97 54489.95 88888.00 2016-07-14 13:43:49.750 196 12582.70 155.97 54489.93 88888.00 2016-07-14 13:43:49.875 196 12582.67 156.00 54489.93 88888.00 2016-07-14 13:43:50.000 196 12582.70 155.97 54489.93 88888.00 2016-07-14 13:43:50.125 196 12582.67 155.97 54489.95 88888.00 2016-07-14 13:43:50.250 196 12582.70 155.97 54489.97 88888.00 2016-07-14 13:43:50.375 196 12582.67 155.97 54489.95 88888.00 2016-07-14 13:43:50.500 196 12582.75 155.97 54489.95 88888.00 2016-07-14 13:43:50.625 196 12582.75 156.00 54489.95 88888.00 2016-07-14 13:43:50.750 196 12582.75 155.97 54489.93 88888.00 2016-07-14 13:43:50.875 196 12582.77 155.97 54489.93 88888.00 2016-07-14 13:43:51.000 196 12582.75 155.95 54489.93 88888.00 2016-07-14 13:43:51.125 196 12582.70 155.95 54489.93 88888.00 2016-07-14 13:43:51.250 196 12582.65 155.97 54489.95 88888.00 2016-07-14 13:43:51.375 196 12582.67 155.97 54489.93 88888.00 2016-07-14 13:43:51.500 196 12582.67 156.00 54489.90 88888.00 2016-07-14 13:43:51.625 196 12582.67 156.00 54489.93 88888.00 2016-07-14 13:43:51.750 196 12582.73 156.00 54489.93 88888.00 2016-07-14 13:43:51.875 196 12582.75 156.00 54489.93 88888.00 2016-07-14 13:43:52.000 196 12582.77 155.97 54489.93 88888.00 2016-07-14 13:43:52.125 196 12582.75 156.00 54489.93 88888.00 2016-07-14 13:43:52.250 196 12582.75 155.97 54489.93 88888.00 2016-07-14 13:43:52.375 196 12582.77 156.00 54489.93 88888.00 2016-07-14 13:43:52.500 196 12582.70 156.00 54489.90 88888.00 2016-07-14 13:43:52.625 196 12582.65 156.00 54489.88 88888.00 2016-07-14 13:43:52.750 196 12582.67 155.97 54489.90 88888.00 2016-07-14 13:43:52.875 196 12582.67 155.97 54489.88 88888.00 2016-07-14 13:43:53.000 196 12582.62 155.97 54489.85 88888.00 2016-07-14 13:43:53.125 196 12582.60 155.97 54489.85 88888.00 2016-07-14 13:43:53.250 196 12582.62 155.95 54489.85 88888.00 2016-07-14 13:43:53.375 196 12582.73 155.97 54489.85 88888.00 2016-07-14 13:43:53.500 196 12582.70 156.00 54489.85 88888.00 2016-07-14 13:43:53.625 196 12582.67 156.00 54489.82 88888.00 2016-07-14 13:43:53.750 196 12582.70 156.00 54489.80 88888.00 2016-07-14 13:43:53.875 196 12582.73 155.97 54489.82 88888.00 2016-07-14 13:43:54.000 196 12582.70 155.97 54489.80 88888.00 2016-07-14 13:43:54.125 196 12582.65 156.00 54489.82 88888.00 2016-07-14 13:43:54.250 196 12582.58 155.97 54489.85 88888.00 2016-07-14 13:43:54.375 196 12582.55 156.00 54489.88 88888.00 2016-07-14 13:43:54.500 196 12582.52 156.03 54489.85 88888.00 2016-07-14 13:43:54.625 196 12582.55 156.03 54489.82 88888.00 2016-07-14 13:43:54.750 196 12582.55 156.03 54489.82 88888.00 2016-07-14 13:43:54.875 196 12582.55 156.03 54489.82 88888.00 2016-07-14 13:43:55.000 196 12582.52 155.97 54489.82 88888.00 2016-07-14 13:43:55.125 196 12582.50 156.00 54489.80 88888.00 2016-07-14 13:43:55.250 196 12582.48 156.03 54489.85 88888.00 2016-07-14 13:43:55.375 196 12582.50 156.03 54489.85 88888.00 2016-07-14 13:43:55.500 196 12582.48 156.03 54489.85 88888.00 2016-07-14 13:43:55.625 196 12582.48 156.05 54489.85 88888.00 2016-07-14 13:43:55.750 196 12582.55 156.05 54489.85 88888.00 2016-07-14 13:43:55.875 196 12582.52 156.03 54489.85 88888.00 2016-07-14 13:43:56.000 196 12582.52 156.03 54489.82 88888.00 2016-07-14 13:43:56.125 196 12582.52 156.07 54489.82 88888.00 2016-07-14 13:43:56.250 196 12582.58 156.07 54489.85 88888.00 2016-07-14 13:43:56.375 196 12582.60 156.07 54489.80 88888.00 2016-07-14 13:43:56.500 196 12582.58 156.05 54489.82 88888.00 2016-07-14 13:43:56.625 196 12582.58 156.07 54489.80 88888.00 2016-07-14 13:43:56.750 196 12582.52 156.10 54489.82 88888.00 2016-07-14 13:43:56.875 196 12582.48 156.07 54489.82 88888.00 2016-07-14 13:43:57.000 196 12582.42 156.07 54489.82 88888.00 2016-07-14 13:43:57.125 196 12582.42 156.10 54489.82 88888.00 2016-07-14 13:43:57.250 196 12582.45 156.07 54489.85 88888.00 2016-07-14 13:43:57.375 196 12582.42 156.07 54489.78 88888.00 2016-07-14 13:43:57.500 196 12582.33 156.05 54489.78 88888.00 2016-07-14 13:43:57.625 196 12582.33 156.10 54489.78 88888.00 2016-07-14 13:43:57.750 196 12582.38 156.12 54489.78 88888.00 2016-07-14 13:43:57.875 196 12582.40 156.10 54489.78 88888.00 2016-07-14 13:43:58.000 196 12582.40 156.10 54489.75 88888.00 2016-07-14 13:43:58.125 196 12582.40 156.10 54489.80 88888.00 2016-07-14 13:43:58.250 196 12582.40 156.10 54489.80 88888.00 2016-07-14 13:43:58.375 196 12582.48 156.12 54489.80 88888.00 2016-07-14 13:43:58.500 196 12582.38 156.18 54489.82 88888.00 2016-07-14 13:43:58.625 196 12582.35 156.15 54489.80 88888.00 2016-07-14 13:43:58.750 196 12582.38 156.18 54489.75 88888.00 2016-07-14 13:43:58.875 196 12582.35 156.18 54489.78 88888.00 2016-07-14 13:43:59.000 196 12582.30 156.15 54489.78 88888.00 2016-07-14 13:43:59.125 196 12582.33 156.15 54489.78 88888.00 2016-07-14 13:43:59.250 196 12582.30 156.15 54489.78 88888.00 2016-07-14 13:43:59.375 196 12582.23 156.15 54489.75 88888.00 2016-07-14 13:43:59.500 196 12582.25 156.18 54489.75 88888.00 2016-07-14 13:43:59.625 196 12582.27 156.20 54489.72 88888.00 2016-07-14 13:43:59.750 196 12582.27 156.18 54489.72 88888.00 2016-07-14 13:43:59.875 196 12582.27 156.22 54489.75 88888.00 2016-07-14 13:44:00.000 196 12582.33 156.25 54489.72 88888.00 2016-07-14 13:44:00.125 196 12582.30 156.20 54489.72 88888.00 2016-07-14 13:44:00.250 196 12582.30 156.20 54489.72 88888.00 2016-07-14 13:44:00.375 196 12582.30 156.22 54489.72 88888.00 2016-07-14 13:44:00.500 196 12582.25 156.22 54489.70 88888.00 2016-07-14 13:44:00.625 196 12582.27 156.25 54489.72 88888.00 2016-07-14 13:44:00.750 196 12582.25 156.25 54489.75 88888.00 2016-07-14 13:44:00.875 196 12582.25 156.30 54489.72 88888.00 2016-07-14 13:44:01.000 196 12582.25 156.25 54489.72 88888.00 2016-07-14 13:44:01.125 196 12582.27 156.22 54489.70 88888.00 2016-07-14 13:44:01.250 196 12582.23 156.25 54489.70 88888.00 2016-07-14 13:44:01.375 196 12582.15 156.25 54489.68 88888.00 2016-07-14 13:44:01.500 196 12582.02 156.25 54489.70 88888.00 2016-07-14 13:44:01.625 196 12582.08 156.28 54489.72 88888.00 2016-07-14 13:44:01.750 196 12582.10 156.25 54489.70 88888.00 2016-07-14 13:44:01.875 196 12582.15 156.28 54489.70 88888.00 2016-07-14 13:44:02.000 196 12582.17 156.30 54489.72 88888.00 2016-07-14 13:44:02.125 196 12582.10 156.32 54489.72 88888.00 2016-07-14 13:44:02.250 196 12582.10 156.30 54489.70 88888.00 2016-07-14 13:44:02.375 196 12582.17 156.30 54489.72 88888.00 2016-07-14 13:44:02.500 196 12582.20 156.32 54489.72 88888.00 2016-07-14 13:44:02.625 196 12582.17 156.32 54489.72 88888.00 2016-07-14 13:44:02.750 196 12582.15 156.32 54489.72 88888.00 2016-07-14 13:44:02.875 196 12582.12 156.32 54489.70 88888.00 2016-07-14 13:44:03.000 196 12582.15 156.32 54489.70 88888.00 2016-07-14 13:44:03.125 196 12582.12 156.35 54489.72 88888.00 2016-07-14 13:44:03.250 196 12582.05 156.35 54489.72 88888.00 2016-07-14 13:44:03.375 196 12582.12 156.32 54489.68 88888.00 2016-07-14 13:44:03.500 196 12582.10 156.32 54489.68 88888.00 2016-07-14 13:44:03.625 196 12582.08 156.32 54489.68 88888.00 2016-07-14 13:44:03.750 196 12582.12 156.35 54489.68 88888.00 2016-07-14 13:44:03.875 196 12582.12 156.35 54489.68 88888.00 2016-07-14 13:44:04.000 196 12582.12 156.38 54489.65 88888.00 2016-07-14 13:44:04.125 196 12582.08 156.38 54489.68 88888.00 2016-07-14 13:44:04.250 196 12582.00 156.35 54489.65 88888.00 2016-07-14 13:44:04.375 196 12582.05 156.38 54489.68 88888.00 2016-07-14 13:44:04.500 196 12582.08 156.38 54489.68 88888.00 2016-07-14 13:44:04.625 196 12582.15 156.38 54489.65 88888.00 2016-07-14 13:44:04.750 196 12582.15 156.38 54489.65 88888.00 2016-07-14 13:44:04.875 196 12582.05 156.38 54489.65 88888.00 2016-07-14 13:44:05.000 196 12581.98 156.35 54489.65 88888.00 2016-07-14 13:44:05.125 196 12582.05 156.38 54489.62 88888.00 2016-07-14 13:44:05.250 196 12582.10 156.35 54489.62 88888.00 2016-07-14 13:44:05.375 196 12582.12 156.35 54489.60 88888.00 2016-07-14 13:44:05.500 196 12582.12 156.32 54489.62 88888.00 2016-07-14 13:44:05.625 196 12582.10 156.35 54489.62 88888.00 2016-07-14 13:44:05.750 196 12582.02 156.35 54489.62 88888.00 2016-07-14 13:44:05.875 196 12582.02 156.30 54489.62 88888.00 2016-07-14 13:44:06.000 196 12582.05 156.32 54489.62 88888.00 2016-07-14 13:44:06.125 196 12582.05 156.35 54489.62 88888.00 2016-07-14 13:44:06.250 196 12582.00 156.35 54489.62 88888.00 2016-07-14 13:44:06.375 196 12582.08 156.35 54489.62 88888.00 2016-07-14 13:44:06.500 196 12582.12 156.35 54489.60 88888.00 2016-07-14 13:44:06.625 196 12582.08 156.32 54489.60 88888.00 2016-07-14 13:44:06.750 196 12582.05 156.35 54489.60 88888.00 2016-07-14 13:44:06.875 196 12582.15 156.32 54489.62 88888.00 2016-07-14 13:44:07.000 196 12582.20 156.32 54489.57 88888.00 2016-07-14 13:44:07.125 196 12582.23 156.32 54489.57 88888.00 2016-07-14 13:44:07.250 196 12582.17 156.35 54489.60 88888.00 2016-07-14 13:44:07.375 196 12582.15 156.35 54489.60 88888.00 2016-07-14 13:44:07.500 196 12582.12 156.35 54489.57 88888.00 2016-07-14 13:44:07.625 196 12582.10 156.38 54489.60 88888.00 2016-07-14 13:44:07.750 196 12582.12 156.38 54489.60 88888.00 2016-07-14 13:44:07.875 196 12582.17 156.38 54489.60 88888.00 2016-07-14 13:44:08.000 196 12582.20 156.35 54489.57 88888.00 2016-07-14 13:44:08.125 196 12582.20 156.40 54489.60 88888.00 2016-07-14 13:44:08.250 196 12582.15 156.38 54489.60 88888.00 2016-07-14 13:44:08.375 196 12582.10 156.38 54489.57 88888.00 2016-07-14 13:44:08.500 196 12582.05 156.40 54489.57 88888.00 2016-07-14 13:44:08.625 196 12582.05 156.43 54489.57 88888.00 2016-07-14 13:44:08.750 196 12582.02 156.40 54489.57 88888.00 2016-07-14 13:44:08.875 196 12582.10 156.40 54489.60 88888.00 2016-07-14 13:44:09.000 196 12582.10 156.38 54489.55 88888.00 2016-07-14 13:44:09.125 196 12582.05 156.40 54489.55 88888.00 2016-07-14 13:44:09.250 196 12582.00 156.40 54489.57 88888.00 2016-07-14 13:44:09.375 196 12582.05 156.40 54489.55 88888.00 2016-07-14 13:44:09.500 196 12582.12 156.40 54489.55 88888.00 2016-07-14 13:44:09.625 196 12582.10 156.40 54489.53 88888.00 2016-07-14 13:44:09.750 196 12582.05 156.40 54489.53 88888.00 2016-07-14 13:44:09.875 196 12582.10 156.40 54489.53 88888.00 2016-07-14 13:44:10.000 196 12582.08 156.40 54489.53 88888.00 2016-07-14 13:44:10.125 196 12582.08 156.43 54489.55 88888.00 2016-07-14 13:44:10.250 196 12582.08 156.43 54489.57 88888.00 2016-07-14 13:44:10.375 196 12582.10 156.43 54489.55 88888.00 2016-07-14 13:44:10.500 196 12582.10 156.45 54489.55 88888.00 2016-07-14 13:44:10.625 196 12582.10 156.45 54489.55 88888.00 2016-07-14 13:44:10.750 196 12582.12 156.45 54489.55 88888.00 2016-07-14 13:44:10.875 196 12582.15 156.45 54489.55 88888.00 2016-07-14 13:44:11.000 196 12582.15 156.47 54489.55 88888.00 2016-07-14 13:44:11.125 196 12582.10 156.45 54489.53 88888.00 2016-07-14 13:44:11.250 196 12582.00 156.43 54489.50 88888.00 2016-07-14 13:44:11.375 196 12582.05 156.45 54489.47 88888.00 2016-07-14 13:44:11.500 196 12582.05 156.47 54489.47 88888.00 2016-07-14 13:44:11.625 196 12582.05 156.47 54489.47 88888.00 2016-07-14 13:44:11.750 196 12582.02 156.47 54489.47 88888.00 2016-07-14 13:44:11.875 196 12582.12 156.50 54489.47 88888.00 2016-07-14 13:44:12.000 196 12582.12 156.47 54489.45 88888.00 2016-07-14 13:44:12.125 196 12582.02 156.47 54489.43 88888.00 2016-07-14 13:44:12.250 196 12581.98 156.47 54489.45 88888.00 2016-07-14 13:44:12.375 196 12581.98 156.50 54489.45 88888.00 2016-07-14 13:44:12.500 196 12581.98 156.50 54489.45 88888.00 2016-07-14 13:44:12.625 196 12582.02 156.50 54489.45 88888.00 2016-07-14 13:44:12.750 196 12582.05 156.53 54489.45 88888.00 2016-07-14 13:44:12.875 196 12582.05 156.53 54489.43 88888.00 2016-07-14 13:44:13.000 196 12582.08 156.53 54489.43 88888.00 2016-07-14 13:44:13.125 196 12582.10 156.55 54489.45 88888.00 2016-07-14 13:44:13.250 196 12582.08 156.57 54489.47 88888.00 2016-07-14 13:44:13.375 196 12582.05 156.60 54489.47 88888.00 2016-07-14 13:44:13.500 196 12582.00 156.60 54489.47 88888.00 2016-07-14 13:44:13.625 196 12582.02 156.60 54489.47 88888.00 2016-07-14 13:44:13.750 196 12582.08 156.62 54489.47 88888.00 2016-07-14 13:44:13.875 196 12582.12 156.65 54489.45 88888.00 2016-07-14 13:44:14.000 196 12582.15 156.62 54489.43 88888.00 2016-07-14 13:44:14.125 196 12582.10 156.62 54489.45 88888.00 2016-07-14 13:44:14.250 196 12582.05 156.62 54489.47 88888.00 2016-07-14 13:44:14.375 196 12582.02 156.68 54489.47 88888.00 2016-07-14 13:44:14.500 196 12582.02 156.65 54489.45 88888.00 2016-07-14 13:44:14.625 196 12582.05 156.65 54489.40 88888.00 2016-07-14 13:44:14.750 196 12582.05 156.65 54489.43 88888.00 2016-07-14 13:44:14.875 196 12582.05 156.65 54489.47 88888.00 2016-07-14 13:44:15.000 196 12582.02 156.65 54489.43 88888.00 2016-07-14 13:44:15.125 196 12581.98 156.68 54489.43 88888.00 2016-07-14 13:44:15.250 196 12581.92 156.70 54489.45 88888.00 2016-07-14 13:44:15.375 196 12581.92 156.70 54489.45 88888.00 2016-07-14 13:44:15.500 196 12581.92 156.68 54489.43 88888.00 2016-07-14 13:44:15.625 196 12581.95 156.70 54489.40 88888.00 2016-07-14 13:44:15.750 196 12581.92 156.70 54489.40 88888.00 2016-07-14 13:44:15.875 196 12581.98 156.70 54489.40 88888.00 2016-07-14 13:44:16.000 196 12581.98 156.72 54489.38 88888.00 2016-07-14 13:44:16.125 196 12581.95 156.72 54489.40 88888.00 2016-07-14 13:44:16.250 196 12581.95 156.70 54489.40 88888.00 2016-07-14 13:44:16.375 196 12581.95 156.70 54489.40 88888.00 2016-07-14 13:44:16.500 196 12581.92 156.72 54489.38 88888.00 2016-07-14 13:44:16.625 196 12581.95 156.70 54489.38 88888.00 2016-07-14 13:44:16.750 196 12581.95 156.70 54489.35 88888.00 2016-07-14 13:44:16.875 196 12581.98 156.72 54489.35 88888.00 2016-07-14 13:44:17.000 196 12582.00 156.72 54489.32 88888.00 2016-07-14 13:44:17.125 196 12581.98 156.72 54489.32 88888.00 2016-07-14 13:44:17.250 196 12581.95 156.72 54489.35 88888.00 2016-07-14 13:44:17.375 196 12582.00 156.72 54489.35 88888.00 2016-07-14 13:44:17.500 196 12581.95 156.72 54489.32 88888.00 2016-07-14 13:44:17.625 196 12581.90 156.72 54489.35 88888.00 2016-07-14 13:44:17.750 196 12581.90 156.75 54489.32 88888.00 2016-07-14 13:44:17.875 196 12581.92 156.75 54489.32 88888.00 2016-07-14 13:44:18.000 196 12581.92 156.72 54489.30 88888.00 2016-07-14 13:44:18.125 196 12581.95 156.75 54489.32 88888.00 2016-07-14 13:44:18.250 196 12581.90 156.78 54489.35 88888.00 2016-07-14 13:44:18.375 196 12581.92 156.80 54489.35 88888.00 2016-07-14 13:44:18.500 196 12581.98 156.82 54489.32 88888.00 2016-07-14 13:44:18.625 196 12581.90 156.80 54489.35 88888.00 2016-07-14 13:44:18.750 196 12581.88 156.80 54489.35 88888.00 2016-07-14 13:44:18.875 196 12581.85 156.82 54489.32 88888.00 2016-07-14 13:44:19.000 196 12581.80 156.80 54489.30 88888.00 2016-07-14 13:44:19.125 196 12581.75 156.80 54489.35 88888.00 2016-07-14 13:44:19.250 196 12581.75 156.78 54489.35 88888.00 2016-07-14 13:44:19.375 196 12581.83 156.80 54489.32 88888.00 2016-07-14 13:44:19.500 196 12581.80 156.82 54489.35 88888.00 2016-07-14 13:44:19.625 196 12581.77 156.85 54489.32 88888.00 2016-07-14 13:44:19.750 196 12581.77 156.85 54489.32 88888.00 2016-07-14 13:44:19.875 196 12581.77 156.85 54489.32 88888.00 2016-07-14 13:44:20.000 196 12581.75 156.85 54489.30 88888.00 2016-07-14 13:44:20.125 196 12581.65 156.85 54489.30 88888.00 2016-07-14 13:44:20.250 196 12581.67 156.85 54489.32 88888.00 2016-07-14 13:44:20.375 196 12581.77 156.90 54489.32 88888.00 2016-07-14 13:44:20.500 196 12581.77 156.93 54489.30 88888.00 2016-07-14 13:44:20.625 196 12581.77 156.90 54489.32 88888.00 2016-07-14 13:44:20.750 196 12581.75 156.90 54489.32 88888.00 2016-07-14 13:44:20.875 196 12581.70 156.93 54489.30 88888.00 2016-07-14 13:44:21.000 196 12581.70 156.90 54489.30 88888.00 2016-07-14 13:44:21.125 196 12581.75 156.88 54489.30 88888.00 2016-07-14 13:44:21.250 196 12581.77 156.88 54489.30 88888.00 2016-07-14 13:44:21.375 196 12581.80 156.88 54489.28 88888.00 2016-07-14 13:44:21.500 196 12581.73 156.90 54489.28 88888.00 2016-07-14 13:44:21.625 196 12581.70 156.88 54489.28 88888.00 2016-07-14 13:44:21.750 196 12581.70 156.90 54489.28 88888.00 2016-07-14 13:44:21.875 196 12581.70 156.90 54489.28 88888.00 2016-07-14 13:44:22.000 196 12581.73 156.90 54489.30 88888.00 2016-07-14 13:44:22.125 196 12581.70 156.93 54489.32 88888.00 2016-07-14 13:44:22.250 196 12581.70 156.88 54489.30 88888.00 2016-07-14 13:44:22.375 196 12581.77 156.90 54489.30 88888.00 2016-07-14 13:44:22.500 196 12581.73 156.90 54489.25 88888.00 2016-07-14 13:44:22.625 196 12581.65 156.90 54489.28 88888.00 2016-07-14 13:44:22.750 196 12581.67 156.93 54489.28 88888.00 2016-07-14 13:44:22.875 196 12581.60 156.90 54489.25 88888.00 2016-07-14 13:44:23.000 196 12581.55 156.90 54489.22 88888.00 2016-07-14 13:44:23.125 196 12581.55 156.90 54489.20 88888.00 2016-07-14 13:44:23.250 196 12581.58 156.85 54489.20 88888.00 2016-07-14 13:44:23.375 196 12581.60 156.88 54489.22 88888.00 2016-07-14 13:44:23.500 196 12581.58 156.90 54489.20 88888.00 2016-07-14 13:44:23.625 196 12581.55 156.88 54489.22 88888.00 2016-07-14 13:44:23.750 196 12581.60 156.90 54489.20 88888.00 2016-07-14 13:44:23.875 196 12581.65 156.90 54489.20 88888.00 2016-07-14 13:44:24.000 196 12581.65 156.93 54489.18 88888.00 2016-07-14 13:44:24.125 196 12581.70 156.93 54489.18 88888.00 2016-07-14 13:44:24.250 196 12581.65 156.90 54489.18 88888.00 2016-07-14 13:44:24.375 196 12581.62 156.93 54489.12 88888.00 2016-07-14 13:44:24.500 196 12581.60 156.95 54489.18 88888.00 2016-07-14 13:44:24.625 196 12581.60 156.93 54489.20 88888.00 2016-07-14 13:44:24.750 196 12581.65 156.95 54489.20 88888.00 2016-07-14 13:44:24.875 196 12581.65 156.90 54489.18 88888.00 2016-07-14 13:44:25.000 196 12581.60 156.90 54489.12 88888.00 2016-07-14 13:44:25.125 196 12581.58 156.90 54489.15 88888.00 2016-07-14 13:44:25.250 196 12581.62 156.90 54489.20 88888.00 2016-07-14 13:44:25.375 196 12581.60 156.93 54489.20 88888.00 2016-07-14 13:44:25.500 196 12581.58 156.93 54489.22 88888.00 2016-07-14 13:44:25.625 196 12581.55 156.93 54489.20 88888.00 2016-07-14 13:44:25.750 196 12581.55 156.93 54489.18 88888.00 2016-07-14 13:44:25.875 196 12581.55 156.93 54489.15 88888.00 2016-07-14 13:44:26.000 196 12581.52 156.90 54489.15 88888.00 2016-07-14 13:44:26.125 196 12581.58 156.93 54489.15 88888.00 2016-07-14 13:44:26.250 196 12581.52 156.93 54489.12 88888.00 2016-07-14 13:44:26.375 196 12581.52 156.95 54489.15 88888.00 2016-07-14 13:44:26.500 196 12581.50 156.97 54489.15 88888.00 2016-07-14 13:44:26.625 196 12581.52 156.97 54489.18 88888.00 2016-07-14 13:44:26.750 196 12581.52 156.95 54489.18 88888.00 2016-07-14 13:44:26.875 196 12581.48 156.93 54489.10 88888.00 2016-07-14 13:44:27.000 196 12581.48 156.93 54489.10 88888.00 2016-07-14 13:44:27.125 196 12581.48 156.95 54489.12 88888.00 2016-07-14 13:44:27.250 196 12581.42 156.93 54489.15 88888.00 2016-07-14 13:44:27.375 196 12581.48 156.93 54489.15 88888.00 2016-07-14 13:44:27.500 196 12581.42 156.95 54489.12 88888.00 2016-07-14 13:44:27.625 196 12581.45 156.97 54489.18 88888.00 2016-07-14 13:44:27.750 196 12581.45 156.97 54489.18 88888.00 2016-07-14 13:44:27.875 196 12581.42 156.95 54489.18 88888.00 2016-07-14 13:44:28.000 196 12581.38 156.95 54489.15 88888.00 2016-07-14 13:44:28.125 196 12581.33 156.93 54489.12 88888.00 2016-07-14 13:44:28.250 196 12581.27 156.93 54489.15 88888.00 2016-07-14 13:44:28.375 196 12581.33 156.93 54489.15 88888.00 2016-07-14 13:44:28.500 196 12581.38 156.90 54489.15 88888.00 2016-07-14 13:44:28.625 196 12581.42 156.93 54489.15 88888.00 2016-07-14 13:44:28.750 196 12581.42 156.93 54489.12 88888.00 2016-07-14 13:44:28.875 196 12581.40 156.90 54489.15 88888.00 2016-07-14 13:44:29.000 196 12581.35 156.90 54489.10 88888.00 2016-07-14 13:44:29.125 196 12581.35 156.90 54489.12 88888.00 2016-07-14 13:44:29.250 196 12581.35 156.88 54489.12 88888.00 2016-07-14 13:44:29.375 196 12581.42 156.88 54489.12 88888.00 2016-07-14 13:44:29.500 196 12581.38 156.90 54489.07 88888.00 2016-07-14 13:44:29.625 196 12581.38 156.93 54489.12 88888.00 2016-07-14 13:44:29.750 196 12581.38 156.90 54489.10 88888.00 2016-07-14 13:44:29.875 196 12581.33 156.90 54489.15 88888.00 2016-07-14 13:44:30.000 196 12581.33 156.90 54489.10 88888.00 2016-07-14 13:44:30.125 196 12581.35 156.88 54489.12 88888.00 2016-07-14 13:44:30.250 196 12581.33 156.88 54489.12 88888.00 2016-07-14 13:44:30.375 196 12581.35 156.90 54489.12 88888.00 2016-07-14 13:44:30.500 196 12581.38 156.88 54489.10 88888.00 2016-07-14 13:44:30.625 196 12581.35 156.90 54489.07 88888.00 2016-07-14 13:44:30.750 196 12581.27 156.90 54489.10 88888.00 2016-07-14 13:44:30.875 196 12581.23 156.90 54489.10 88888.00 2016-07-14 13:44:31.000 196 12581.30 156.90 54489.12 88888.00 2016-07-14 13:44:31.125 196 12581.40 156.93 54489.15 88888.00 2016-07-14 13:44:31.250 196 12581.40 156.93 54489.12 88888.00 2016-07-14 13:44:31.375 196 12581.35 156.90 54489.10 88888.00 2016-07-14 13:44:31.500 196 12581.27 156.88 54489.12 88888.00 2016-07-14 13:44:31.625 196 12581.35 156.90 54489.10 88888.00 2016-07-14 13:44:31.750 196 12581.35 156.88 54489.10 88888.00 2016-07-14 13:44:31.875 196 12581.27 156.88 54489.07 88888.00 2016-07-14 13:44:32.000 196 12581.33 156.85 54489.07 88888.00 2016-07-14 13:44:32.125 196 12581.30 156.85 54489.10 88888.00 2016-07-14 13:44:32.250 196 12581.27 156.85 54489.12 88888.00 2016-07-14 13:44:32.375 196 12581.33 156.85 54489.10 88888.00 2016-07-14 13:44:32.500 196 12581.33 156.85 54489.07 88888.00 2016-07-14 13:44:32.625 196 12581.35 156.88 54489.10 88888.00 2016-07-14 13:44:32.750 196 12581.38 156.90 54489.12 88888.00 2016-07-14 13:44:32.875 196 12581.35 156.88 54489.10 88888.00 2016-07-14 13:44:33.000 196 12581.25 156.85 54489.05 88888.00 2016-07-14 13:44:33.125 196 12581.23 156.85 54489.05 88888.00 2016-07-14 13:44:33.250 196 12581.25 156.85 54489.07 88888.00 2016-07-14 13:44:33.375 196 12581.33 156.82 54489.07 88888.00 2016-07-14 13:44:33.500 196 12581.33 156.82 54489.07 88888.00 2016-07-14 13:44:33.625 196 12581.33 156.82 54489.07 88888.00 2016-07-14 13:44:33.750 196 12581.30 156.82 54489.05 88888.00 2016-07-14 13:44:33.875 196 12581.33 156.82 54489.07 88888.00 2016-07-14 13:44:34.000 196 12581.33 156.82 54489.05 88888.00 2016-07-14 13:44:34.125 196 12581.30 156.82 54489.05 88888.00 2016-07-14 13:44:34.250 196 12581.25 156.80 54489.07 88888.00 2016-07-14 13:44:34.375 196 12581.33 156.82 54489.05 88888.00 2016-07-14 13:44:34.500 196 12581.30 156.85 54489.07 88888.00 2016-07-14 13:44:34.625 196 12581.35 156.82 54489.05 88888.00 2016-07-14 13:44:34.750 196 12581.35 156.82 54489.05 88888.00 2016-07-14 13:44:34.875 196 12581.30 156.82 54489.05 88888.00 2016-07-14 13:44:35.000 196 12581.35 156.78 54489.03 88888.00 2016-07-14 13:44:35.125 196 12581.38 156.80 54489.03 88888.00 2016-07-14 13:44:35.250 196 12581.35 156.75 54489.03 88888.00 2016-07-14 13:44:35.375 196 12581.38 156.78 54489.03 88888.00 2016-07-14 13:44:35.500 196 12581.38 156.80 54489.03 88888.00 2016-07-14 13:44:35.625 196 12581.40 156.80 54489.00 88888.00 2016-07-14 13:44:35.750 196 12581.40 156.78 54489.00 88888.00 2016-07-14 13:44:35.875 196 12581.40 156.80 54488.97 88888.00 2016-07-14 13:44:36.000 196 12581.38 156.80 54488.95 88888.00 2016-07-14 13:44:36.125 196 12581.38 156.80 54488.97 88888.00 2016-07-14 13:44:36.250 196 12581.35 156.80 54488.95 88888.00 2016-07-14 13:44:36.375 196 12581.35 156.80 54488.95 88888.00 2016-07-14 13:44:36.500 196 12581.38 156.80 54488.95 88888.00 2016-07-14 13:44:36.625 196 12581.38 156.80 54488.95 88888.00 2016-07-14 13:44:36.750 196 12581.38 156.82 54488.97 88888.00 2016-07-14 13:44:36.875 196 12581.42 156.82 54488.97 88888.00 2016-07-14 13:44:37.000 196 12581.45 156.82 54488.97 88888.00 2016-07-14 13:44:37.125 196 12581.42 156.85 54488.97 88888.00 2016-07-14 13:44:37.250 196 12581.38 156.82 54489.00 88888.00 2016-07-14 13:44:37.375 196 12581.42 156.82 54489.00 88888.00 2016-07-14 13:44:37.500 196 12581.42 156.82 54489.00 88888.00 2016-07-14 13:44:37.625 196 12581.45 156.82 54488.97 88888.00 2016-07-14 13:44:37.750 196 12581.48 156.85 54488.97 88888.00 2016-07-14 13:44:37.875 196 12581.42 156.88 54488.97 88888.00 2016-07-14 13:44:38.000 196 12581.48 156.88 54488.95 88888.00 2016-07-14 13:44:38.125 196 12581.45 156.85 54488.95 88888.00 2016-07-14 13:44:38.250 196 12581.40 156.82 54488.97 88888.00 2016-07-14 13:44:38.375 196 12581.48 156.82 54488.97 88888.00 2016-07-14 13:44:38.500 196 12581.52 156.85 54488.95 88888.00 2016-07-14 13:44:38.625 196 12581.50 156.82 54488.97 88888.00 2016-07-14 13:44:38.750 196 12581.50 156.78 54488.97 88888.00 2016-07-14 13:44:38.875 196 12581.52 156.80 54489.00 88888.00 2016-07-14 13:44:39.000 196 12581.48 156.82 54488.95 88888.00 2016-07-14 13:44:39.125 196 12581.45 156.85 54488.97 88888.00 2016-07-14 13:44:39.250 196 12581.48 156.85 54488.95 88888.00 2016-07-14 13:44:39.375 196 12581.50 156.88 54488.95 88888.00 2016-07-14 13:44:39.500 196 12581.52 156.88 54488.93 88888.00 2016-07-14 13:44:39.625 196 12581.55 156.88 54488.93 88888.00 2016-07-14 13:44:39.750 196 12581.52 156.82 54488.93 88888.00 2016-07-14 13:44:39.875 196 12581.50 156.85 54488.90 88888.00 2016-07-14 13:44:40.000 196 12581.52 156.88 54488.90 88888.00 2016-07-14 13:44:40.125 196 12581.60 156.88 54488.90 88888.00 2016-07-14 13:44:40.250 196 12581.62 156.88 54488.88 88888.00 2016-07-14 13:44:40.375 196 12581.58 156.88 54488.88 88888.00 2016-07-14 13:44:40.500 196 12581.48 156.85 54488.90 88888.00 2016-07-14 13:44:40.625 196 12581.50 156.88 54488.90 88888.00 2016-07-14 13:44:40.750 196 12581.55 156.90 54488.90 88888.00 2016-07-14 13:44:40.875 196 12581.58 156.88 54488.85 88888.00 2016-07-14 13:44:41.000 196 12581.55 156.85 54488.82 88888.00 2016-07-14 13:44:41.125 196 12581.52 156.85 54488.85 88888.00 2016-07-14 13:44:41.250 196 12581.52 156.88 54488.82 88888.00 2016-07-14 13:44:41.375 196 12581.55 156.90 54488.82 88888.00 2016-07-14 13:44:41.500 196 12581.55 156.90 54488.82 88888.00 2016-07-14 13:44:41.625 196 12581.52 156.90 54488.80 88888.00 2016-07-14 13:44:41.750 196 12581.55 156.88 54488.82 88888.00 2016-07-14 13:44:41.875 196 12581.55 156.90 54488.82 88888.00 2016-07-14 13:44:42.000 196 12581.55 156.90 54488.82 88888.00 2016-07-14 13:44:42.125 196 12581.55 156.88 54488.82 88888.00 2016-07-14 13:44:42.250 196 12581.55 156.88 54488.82 88888.00 2016-07-14 13:44:42.375 196 12581.60 156.88 54488.80 88888.00 2016-07-14 13:44:42.500 196 12581.58 156.90 54488.80 88888.00 2016-07-14 13:44:42.625 196 12581.55 156.93 54488.78 88888.00 2016-07-14 13:44:42.750 196 12581.55 156.95 54488.80 88888.00 2016-07-14 13:44:42.875 196 12581.52 156.97 54488.82 88888.00 2016-07-14 13:44:43.000 196 12581.58 156.95 54488.82 88888.00 2016-07-14 13:44:43.125 196 12581.55 156.93 54488.82 88888.00 2016-07-14 13:44:43.250 196 12581.52 156.90 54488.82 88888.00 2016-07-14 13:44:43.375 196 12581.60 156.93 54488.82 88888.00 2016-07-14 13:44:43.500 196 12581.58 156.95 54488.82 88888.00 2016-07-14 13:44:43.625 196 12581.58 156.97 54488.85 88888.00 2016-07-14 13:44:43.750 196 12581.62 156.97 54488.85 88888.00 2016-07-14 13:44:43.875 196 12581.62 157.00 54488.85 88888.00 2016-07-14 13:44:44.000 196 12581.65 157.00 54488.82 88888.00 2016-07-14 13:44:44.125 196 12581.62 157.00 54488.82 88888.00 2016-07-14 13:44:44.250 196 12581.58 157.05 54488.82 88888.00 2016-07-14 13:44:44.375 196 12581.58 157.05 54488.82 88888.00 2016-07-14 13:44:44.500 196 12581.55 157.05 54488.80 88888.00 2016-07-14 13:44:44.625 196 12581.52 157.05 54488.78 88888.00 2016-07-14 13:44:44.750 196 12581.55 157.05 54488.78 88888.00 2016-07-14 13:44:44.875 196 12581.65 157.07 54488.80 88888.00 2016-07-14 13:44:45.000 196 12581.67 157.10 54488.78 88888.00 2016-07-14 13:44:45.125 196 12581.67 157.10 54488.78 88888.00 2016-07-14 13:44:45.250 196 12581.60 157.05 54488.80 88888.00 2016-07-14 13:44:45.375 196 12581.60 157.07 54488.80 88888.00 2016-07-14 13:44:45.500 196 12581.62 157.12 54488.80 88888.00 2016-07-14 13:44:45.625 196 12581.60 157.12 54488.80 88888.00 2016-07-14 13:44:45.750 196 12581.55 157.12 54488.80 88888.00 2016-07-14 13:44:45.875 196 12581.55 157.12 54488.80 88888.00 2016-07-14 13:44:46.000 196 12581.55 157.15 54488.78 88888.00 2016-07-14 13:44:46.125 196 12581.52 157.22 54488.78 88888.00 2016-07-14 13:44:46.250 196 12581.45 157.18 54488.78 88888.00 2016-07-14 13:44:46.375 196 12581.50 157.20 54488.75 88888.00 2016-07-14 13:44:46.500 196 12581.50 157.18 54488.75 88888.00 2016-07-14 13:44:46.625 196 12581.45 157.20 54488.75 88888.00 2016-07-14 13:44:46.750 196 12581.48 157.22 54488.75 88888.00 2016-07-14 13:44:46.875 196 12581.50 157.22 54488.75 88888.00 2016-07-14 13:44:47.000 196 12581.50 157.22 54488.75 88888.00 2016-07-14 13:44:47.125 196 12581.45 157.22 54488.75 88888.00 2016-07-14 13:44:47.250 196 12581.38 157.25 54488.78 88888.00 2016-07-14 13:44:47.375 196 12581.40 157.28 54488.72 88888.00 2016-07-14 13:44:47.500 196 12581.45 157.30 54488.72 88888.00 2016-07-14 13:44:47.625 196 12581.48 157.30 54488.72 88888.00 2016-07-14 13:44:47.750 196 12581.48 157.32 54488.72 88888.00 2016-07-14 13:44:47.875 196 12581.45 157.32 54488.72 88888.00 2016-07-14 13:44:48.000 196 12581.38 157.32 54488.72 88888.00 2016-07-14 13:44:48.125 196 12581.35 157.35 54488.72 88888.00 2016-07-14 13:44:48.250 196 12581.35 157.38 54488.72 88888.00 2016-07-14 13:44:48.375 196 12581.35 157.40 54488.72 88888.00 2016-07-14 13:44:48.500 196 12581.33 157.43 54488.72 88888.00 2016-07-14 13:44:48.625 196 12581.33 157.43 54488.75 88888.00 2016-07-14 13:44:48.750 196 12581.30 157.43 54488.72 88888.00 2016-07-14 13:44:48.875 196 12581.33 157.45 54488.70 88888.00 2016-07-14 13:44:49.000 196 12581.30 157.45 54488.70 88888.00 2016-07-14 13:44:49.125 196 12581.30 157.47 54488.75 88888.00 2016-07-14 13:44:49.250 196 12581.30 157.45 54488.75 88888.00 2016-07-14 13:44:49.375 196 12581.27 157.50 54488.72 88888.00 2016-07-14 13:44:49.500 196 12581.23 157.47 54488.72 88888.00 2016-07-14 13:44:49.625 196 12581.30 157.50 54488.72 88888.00 2016-07-14 13:44:49.750 196 12581.30 157.50 54488.70 88888.00 2016-07-14 13:44:49.875 196 12581.33 157.53 54488.72 88888.00 2016-07-14 13:44:50.000 196 12581.33 157.55 54488.72 88888.00 2016-07-14 13:44:50.125 196 12581.30 157.55 54488.75 88888.00 2016-07-14 13:44:50.250 196 12581.27 157.50 54488.75 88888.00 2016-07-14 13:44:50.375 196 12581.25 157.53 54488.75 88888.00 2016-07-14 13:44:50.500 196 12581.33 157.53 54488.72 88888.00 2016-07-14 13:44:50.625 196 12581.38 157.55 54488.72 88888.00 2016-07-14 13:44:50.750 196 12581.33 157.57 54488.75 88888.00 2016-07-14 13:44:50.875 196 12581.30 157.57 54488.75 88888.00 2016-07-14 13:44:51.000 196 12581.30 157.57 54488.72 88888.00 2016-07-14 13:44:51.125 196 12581.27 157.60 54488.72 88888.00 2016-07-14 13:44:51.250 196 12581.20 157.57 54488.72 88888.00 2016-07-14 13:44:51.375 196 12581.25 157.57 54488.75 88888.00 2016-07-14 13:44:51.500 196 12581.30 157.57 54488.72 88888.00 2016-07-14 13:44:51.625 196 12581.35 157.60 54488.70 88888.00 2016-07-14 13:44:51.750 196 12581.40 157.62 54488.70 88888.00 2016-07-14 13:44:51.875 196 12581.38 157.62 54488.70 88888.00 2016-07-14 13:44:52.000 196 12581.35 157.62 54488.70 88888.00 2016-07-14 13:44:52.125 196 12581.25 157.65 54488.70 88888.00 2016-07-14 13:44:52.250 196 12581.20 157.62 54488.72 88888.00 2016-07-14 13:44:52.375 196 12581.27 157.65 54488.72 88888.00 2016-07-14 13:44:52.500 196 12581.30 157.62 54488.72 88888.00 2016-07-14 13:44:52.625 196 12581.33 157.62 54488.75 88888.00 2016-07-14 13:44:52.750 196 12581.23 157.65 54488.72 88888.00 2016-07-14 13:44:52.875 196 12581.17 157.68 54488.72 88888.00 2016-07-14 13:44:53.000 196 12581.20 157.65 54488.70 88888.00 2016-07-14 13:44:53.125 196 12581.20 157.68 54488.70 88888.00 2016-07-14 13:44:53.250 196 12581.12 157.68 54488.68 88888.00 2016-07-14 13:44:53.375 196 12581.17 157.68 54488.68 88888.00 2016-07-14 13:44:53.500 196 12581.23 157.70 54488.68 88888.00 2016-07-14 13:44:53.625 196 12581.23 157.72 54488.68 88888.00 2016-07-14 13:44:53.750 196 12581.23 157.72 54488.68 88888.00 2016-07-14 13:44:53.875 196 12581.23 157.72 54488.68 88888.00 2016-07-14 13:44:54.000 196 12581.25 157.72 54488.62 88888.00 2016-07-14 13:44:54.125 196 12581.17 157.72 54488.62 88888.00 2016-07-14 13:44:54.250 196 12581.08 157.78 54488.65 88888.00 2016-07-14 13:44:54.375 196 12581.17 157.80 54488.68 88888.00 2016-07-14 13:44:54.500 196 12581.23 157.80 54488.65 88888.00 2016-07-14 13:44:54.625 196 12581.20 157.75 54488.62 88888.00 2016-07-14 13:44:54.750 196 12581.17 157.75 54488.60 88888.00 2016-07-14 13:44:54.875 196 12581.20 157.78 54488.62 88888.00 2016-07-14 13:44:55.000 196 12581.20 157.82 54488.60 88888.00 2016-07-14 13:44:55.125 196 12581.23 157.85 54488.62 88888.00 2016-07-14 13:44:55.250 196 12581.17 157.78 54488.65 88888.00 2016-07-14 13:44:55.375 196 12581.20 157.80 54488.62 88888.00 2016-07-14 13:44:55.500 196 12581.17 157.80 54488.62 88888.00 2016-07-14 13:44:55.625 196 12581.12 157.82 54488.62 88888.00 2016-07-14 13:44:55.750 196 12581.10 157.88 54488.62 88888.00 2016-07-14 13:44:55.875 196 12581.12 157.88 54488.62 88888.00 2016-07-14 13:44:56.000 196 12581.15 157.85 54488.62 88888.00 2016-07-14 13:44:56.125 196 12581.12 157.85 54488.60 88888.00 2016-07-14 13:44:56.250 196 12581.08 157.85 54488.60 88888.00 2016-07-14 13:44:56.375 196 12581.15 157.90 54488.60 88888.00 2016-07-14 13:44:56.500 196 12581.15 157.90 54488.60 88888.00 2016-07-14 13:44:56.625 196 12581.15 157.93 54488.60 88888.00 2016-07-14 13:44:56.750 196 12581.15 157.93 54488.57 88888.00 2016-07-14 13:44:56.875 196 12581.20 157.93 54488.55 88888.00 2016-07-14 13:44:57.000 196 12581.25 157.93 54488.57 88888.00 2016-07-14 13:44:57.125 196 12581.23 157.95 54488.60 88888.00 2016-07-14 13:44:57.250 196 12581.20 157.93 54488.57 88888.00 2016-07-14 13:44:57.375 196 12581.20 157.93 54488.57 88888.00 2016-07-14 13:44:57.500 196 12581.20 157.95 54488.57 88888.00 2016-07-14 13:44:57.625 196 12581.25 157.97 54488.55 88888.00 2016-07-14 13:44:57.750 196 12581.30 158.00 54488.57 88888.00 2016-07-14 13:44:57.875 196 12581.27 157.93 54488.55 88888.00 2016-07-14 13:44:58.000 196 12581.27 157.93 54488.55 88888.00 2016-07-14 13:44:58.125 196 12581.30 157.95 54488.55 88888.00 2016-07-14 13:44:58.250 196 12581.27 157.97 54488.57 88888.00 2016-07-14 13:44:58.375 196 12581.27 158.00 54488.57 88888.00 2016-07-14 13:44:58.500 196 12581.25 157.95 54488.55 88888.00 2016-07-14 13:44:58.625 196 12581.33 157.97 54488.55 88888.00 2016-07-14 13:44:58.750 196 12581.35 157.97 54488.55 88888.00 2016-07-14 13:44:58.875 196 12581.30 157.93 54488.55 88888.00 2016-07-14 13:44:59.000 196 12581.30 157.93 54488.53 88888.00 2016-07-14 13:44:59.125 196 12581.35 157.95 54488.53 88888.00 2016-07-14 13:44:59.250 196 12581.30 157.90 54488.50 88888.00 2016-07-14 13:44:59.375 196 12581.35 157.90 54488.47 88888.00 2016-07-14 13:44:59.500 196 12581.38 157.93 54488.47 88888.00 2016-07-14 13:44:59.625 196 12581.38 157.95 54488.50 88888.00 2016-07-14 13:44:59.750 196 12581.38 157.93 54488.47 88888.00 2016-07-14 13:44:59.875 196 12581.42 157.90 54488.45 88888.00 2016-07-14 13:45:00.000 196 12581.40 157.95 54488.47 88888.00 2016-07-14 13:45:00.125 196 12581.38 157.95 54488.50 88888.00 2016-07-14 13:45:00.250 196 12581.27 157.93 54488.47 88888.00 2016-07-14 13:45:00.375 196 12581.27 157.93 54488.47 88888.00 2016-07-14 13:45:00.500 196 12581.27 157.90 54488.45 88888.00 2016-07-14 13:45:00.625 196 12581.30 157.93 54488.47 88888.00 2016-07-14 13:45:00.750 196 12581.33 157.90 54488.45 88888.00 2016-07-14 13:45:00.875 196 12581.33 157.93 54488.43 88888.00 2016-07-14 13:45:01.000 196 12581.35 157.90 54488.43 88888.00 2016-07-14 13:45:01.125 196 12581.40 157.95 54488.43 88888.00 2016-07-14 13:45:01.250 196 12581.40 157.93 54488.43 88888.00 2016-07-14 13:45:01.375 196 12581.40 157.93 54488.43 88888.00 2016-07-14 13:45:01.500 196 12581.38 157.93 54488.45 88888.00 2016-07-14 13:45:01.625 196 12581.40 157.93 54488.45 88888.00 2016-07-14 13:45:01.750 196 12581.40 157.93 54488.43 88888.00 2016-07-14 13:45:01.875 196 12581.42 157.88 54488.43 88888.00 2016-07-14 13:45:02.000 196 12581.42 157.90 54488.45 88888.00 2016-07-14 13:45:02.125 196 12581.45 157.93 54488.45 88888.00 2016-07-14 13:45:02.250 196 12581.45 157.93 54488.43 88888.00 2016-07-14 13:45:02.375 196 12581.45 157.95 54488.40 88888.00 2016-07-14 13:45:02.500 196 12581.45 157.93 54488.43 88888.00 2016-07-14 13:45:02.625 196 12581.48 157.93 54488.45 88888.00 2016-07-14 13:45:02.750 196 12581.48 157.90 54488.40 88888.00 2016-07-14 13:45:02.875 196 12581.50 157.88 54488.40 88888.00 2016-07-14 13:45:03.000 196 12581.58 157.88 54488.40 88888.00 2016-07-14 13:45:03.125 196 12581.58 157.90 54488.43 88888.00 2016-07-14 13:45:03.250 196 12581.55 157.90 54488.43 88888.00 2016-07-14 13:45:03.375 196 12581.55 157.90 54488.43 88888.00 2016-07-14 13:45:03.500 196 12581.55 157.88 54488.40 88888.00 2016-07-14 13:45:03.625 196 12581.55 157.85 54488.40 88888.00 2016-07-14 13:45:03.750 196 12581.52 157.88 54488.38 88888.00 2016-07-14 13:45:03.875 196 12581.48 157.90 54488.38 88888.00 2016-07-14 13:45:04.000 196 12581.48 157.88 54488.38 88888.00 2016-07-14 13:45:04.125 196 12581.48 157.88 54488.38 88888.00 2016-07-14 13:45:04.250 196 12581.55 157.85 54488.38 88888.00 2016-07-14 13:45:04.375 196 12581.62 157.85 54488.38 88888.00 2016-07-14 13:45:04.500 196 12581.62 157.88 54488.35 88888.00 2016-07-14 13:45:04.625 196 12581.55 157.90 54488.38 88888.00 2016-07-14 13:45:04.750 196 12581.58 157.88 54488.35 88888.00 2016-07-14 13:45:04.875 196 12581.60 157.88 54488.35 88888.00 2016-07-14 13:45:05.000 196 12581.62 157.88 54488.35 88888.00 2016-07-14 13:45:05.125 196 12581.58 157.82 54488.35 88888.00 2016-07-14 13:45:05.250 196 12581.58 157.78 54488.30 88888.00 2016-07-14 13:45:05.375 196 12581.65 157.80 54488.32 88888.00 2016-07-14 13:45:05.500 196 12581.62 157.82 54488.30 88888.00 2016-07-14 13:45:05.625 196 12581.62 157.82 54488.32 88888.00 2016-07-14 13:45:05.750 196 12581.65 157.85 54488.30 88888.00 2016-07-14 13:45:05.875 196 12581.67 157.85 54488.28 88888.00 2016-07-14 13:45:06.000 196 12581.73 157.85 54488.30 88888.00 2016-07-14 13:45:06.125 196 12581.73 157.85 54488.30 88888.00 2016-07-14 13:45:06.250 196 12581.75 157.82 54488.28 88888.00 2016-07-14 13:45:06.375 196 12581.80 157.82 54488.25 88888.00 2016-07-14 13:45:06.500 196 12581.83 157.80 54488.28 88888.00 2016-07-14 13:45:06.625 196 12581.80 157.85 54488.28 88888.00 2016-07-14 13:45:06.750 196 12581.83 157.85 54488.30 88888.00 2016-07-14 13:45:06.875 196 12581.90 157.85 54488.30 88888.00 2016-07-14 13:45:07.000 196 12581.90 157.82 54488.28 88888.00 2016-07-14 13:45:07.125 196 12581.80 157.80 54488.30 88888.00 2016-07-14 13:45:07.250 196 12581.75 157.82 54488.32 88888.00 2016-07-14 13:45:07.375 196 12581.80 157.82 54488.30 88888.00 2016-07-14 13:45:07.500 196 12581.83 157.82 54488.30 88888.00 2016-07-14 13:45:07.625 196 12581.85 157.85 54488.28 88888.00 2016-07-14 13:45:07.750 196 12581.85 157.82 54488.30 88888.00 2016-07-14 13:45:07.875 196 12581.85 157.78 54488.30 88888.00 2016-07-14 13:45:08.000 196 12581.80 157.78 54488.28 88888.00 2016-07-14 13:45:08.125 196 12581.80 157.80 54488.28 88888.00 2016-07-14 13:45:08.250 196 12581.77 157.80 54488.25 88888.00 2016-07-14 13:45:08.375 196 12581.85 157.80 54488.25 88888.00 2016-07-14 13:45:08.500 196 12581.83 157.80 54488.28 88888.00 2016-07-14 13:45:08.625 196 12581.80 157.72 54488.28 88888.00 2016-07-14 13:45:08.750 196 12581.83 157.75 54488.28 88888.00 2016-07-14 13:45:08.875 196 12581.83 157.75 54488.25 88888.00 2016-07-14 13:45:09.000 196 12581.83 157.75 54488.25 88888.00 2016-07-14 13:45:09.125 196 12581.83 157.75 54488.25 88888.00 2016-07-14 13:45:09.250 196 12581.77 157.75 54488.25 88888.00 2016-07-14 13:45:09.375 196 12581.83 157.75 54488.25 88888.00 2016-07-14 13:45:09.500 196 12581.80 157.70 54488.28 88888.00 2016-07-14 13:45:09.625 196 12581.83 157.70 54488.25 88888.00 2016-07-14 13:45:09.750 196 12581.77 157.72 54488.25 88888.00 2016-07-14 13:45:09.875 196 12581.85 157.72 54488.28 88888.00 2016-07-14 13:45:10.000 196 12581.88 157.70 54488.28 88888.00 2016-07-14 13:45:10.125 196 12581.88 157.70 54488.30 88888.00 2016-07-14 13:45:10.250 196 12581.77 157.68 54488.30 88888.00 2016-07-14 13:45:10.375 196 12581.75 157.65 54488.28 88888.00 2016-07-14 13:45:10.500 196 12581.70 157.68 54488.28 88888.00 2016-07-14 13:45:10.625 196 12581.73 157.68 54488.28 88888.00 2016-07-14 13:45:10.750 196 12581.75 157.68 54488.28 88888.00 2016-07-14 13:45:10.875 196 12581.73 157.68 54488.28 88888.00 2016-07-14 13:45:11.000 196 12581.70 157.65 54488.28 88888.00 2016-07-14 13:45:11.125 196 12581.73 157.62 54488.28 88888.00 2016-07-14 13:45:11.250 196 12581.70 157.62 54488.25 88888.00 2016-07-14 13:45:11.375 196 12581.67 157.65 54488.22 88888.00 2016-07-14 13:45:11.500 196 12581.70 157.65 54488.25 88888.00 2016-07-14 13:45:11.625 196 12581.77 157.65 54488.25 88888.00 2016-07-14 13:45:11.750 196 12581.75 157.62 54488.22 88888.00 2016-07-14 13:45:11.875 196 12581.75 157.65 54488.25 88888.00 2016-07-14 13:45:12.000 196 12581.75 157.68 54488.22 88888.00 2016-07-14 13:45:12.125 196 12581.70 157.68 54488.25 88888.00 2016-07-14 13:45:12.250 196 12581.62 157.68 54488.28 88888.00 2016-07-14 13:45:12.375 196 12581.67 157.68 54488.28 88888.00 2016-07-14 13:45:12.500 196 12581.73 157.70 54488.25 88888.00 2016-07-14 13:45:12.625 196 12581.70 157.68 54488.25 88888.00 2016-07-14 13:45:12.750 196 12581.67 157.68 54488.25 88888.00 2016-07-14 13:45:12.875 196 12581.65 157.68 54488.25 88888.00 2016-07-14 13:45:13.000 196 12581.62 157.65 54488.22 88888.00 2016-07-14 13:45:13.125 196 12581.67 157.68 54488.25 88888.00 2016-07-14 13:45:13.250 196 12581.67 157.68 54488.25 88888.00 2016-07-14 13:45:13.375 196 12581.75 157.70 54488.28 88888.00 2016-07-14 13:45:13.500 196 12581.77 157.70 54488.30 88888.00 2016-07-14 13:45:13.625 196 12581.70 157.72 54488.30 88888.00 2016-07-14 13:45:13.750 196 12581.62 157.72 54488.30 88888.00 2016-07-14 13:45:13.875 196 12581.62 157.75 54488.28 88888.00 2016-07-14 13:45:14.000 196 12581.62 157.72 54488.25 88888.00 2016-07-14 13:45:14.125 196 12581.60 157.72 54488.28 88888.00 2016-07-14 13:45:14.250 196 12581.58 157.68 54488.28 88888.00 2016-07-14 13:45:14.375 196 12581.65 157.70 54488.28 88888.00 2016-07-14 13:45:14.500 196 12581.67 157.72 54488.30 88888.00 2016-07-14 13:45:14.625 196 12581.62 157.72 54488.30 88888.00 2016-07-14 13:45:14.750 196 12581.58 157.75 54488.28 88888.00 2016-07-14 13:45:14.875 196 12581.58 157.75 54488.30 88888.00 2016-07-14 13:45:15.000 196 12581.60 157.72 54488.25 88888.00 2016-07-14 13:45:15.125 196 12581.58 157.70 54488.28 88888.00 2016-07-14 13:45:15.250 196 12581.58 157.72 54488.30 88888.00 2016-07-14 13:45:15.375 196 12581.58 157.78 54488.32 88888.00 2016-07-14 13:45:15.500 196 12581.52 157.72 54488.28 88888.00 2016-07-14 13:45:15.625 196 12581.52 157.75 54488.28 88888.00 2016-07-14 13:45:15.750 196 12581.55 157.78 54488.30 88888.00 2016-07-14 13:45:15.875 196 12581.62 157.82 54488.30 88888.00 2016-07-14 13:45:16.000 196 12581.62 157.82 54488.28 88888.00 2016-07-14 13:45:16.125 196 12581.60 157.82 54488.28 88888.00 2016-07-14 13:45:16.250 196 12581.52 157.78 54488.28 88888.00 2016-07-14 13:45:16.375 196 12581.55 157.82 54488.25 88888.00 2016-07-14 13:45:16.500 196 12581.50 157.82 54488.25 88888.00 2016-07-14 13:45:16.625 196 12581.48 157.80 54488.22 88888.00 2016-07-14 13:45:16.750 196 12581.42 157.80 54488.22 88888.00 2016-07-14 13:45:16.875 196 12581.45 157.82 54488.22 88888.00 2016-07-14 13:45:17.000 196 12581.50 157.80 54488.20 88888.00 2016-07-14 13:45:17.125 196 12581.48 157.82 54488.22 88888.00 2016-07-14 13:45:17.250 196 12581.42 157.82 54488.25 88888.00 2016-07-14 13:45:17.375 196 12581.45 157.82 54488.22 88888.00 2016-07-14 13:45:17.500 196 12581.42 157.88 54488.20 88888.00 2016-07-14 13:45:17.625 196 12581.42 157.88 54488.20 88888.00 2016-07-14 13:45:17.750 196 12581.40 157.88 54488.20 88888.00 2016-07-14 13:45:17.875 196 12581.38 157.88 54488.22 88888.00 2016-07-14 13:45:18.000 196 12581.38 157.88 54488.22 88888.00 2016-07-14 13:45:18.125 196 12581.40 157.88 54488.22 88888.00 2016-07-14 13:45:18.250 196 12581.38 157.88 54488.20 88888.00 2016-07-14 13:45:18.375 196 12581.40 157.90 54488.20 88888.00 2016-07-14 13:45:18.500 196 12581.35 157.90 54488.20 88888.00 2016-07-14 13:45:18.625 196 12581.40 157.90 54488.25 88888.00 2016-07-14 13:45:18.750 196 12581.42 157.90 54488.25 88888.00 2016-07-14 13:45:18.875 196 12581.40 157.97 54488.22 88888.00 2016-07-14 13:45:19.000 196 12581.38 157.95 54488.25 88888.00 2016-07-14 13:45:19.125 196 12581.33 157.95 54488.25 88888.00 2016-07-14 13:45:19.250 196 12581.33 158.00 54488.28 88888.00 2016-07-14 13:45:19.375 196 12581.38 158.00 54488.30 88888.00 2016-07-14 13:45:19.500 196 12581.38 157.97 54488.25 88888.00 2016-07-14 13:45:19.625 196 12581.35 157.97 54488.22 88888.00 2016-07-14 13:45:19.750 196 12581.35 158.00 54488.25 88888.00 2016-07-14 13:45:19.875 196 12581.33 158.00 54488.25 88888.00 2016-07-14 13:45:20.000 196 12581.30 158.00 54488.25 88888.00 2016-07-14 13:45:20.125 196 12581.30 158.03 54488.28 88888.00 2016-07-14 13:45:20.250 196 12581.20 158.05 54488.30 88888.00 2016-07-14 13:45:20.375 196 12581.25 158.05 54488.28 88888.00 2016-07-14 13:45:20.500 196 12581.27 158.07 54488.28 88888.00 2016-07-14 13:45:20.625 196 12581.27 158.05 54488.28 88888.00 2016-07-14 13:45:20.750 196 12581.23 158.10 54488.28 88888.00 2016-07-14 13:45:20.875 196 12581.23 158.07 54488.30 88888.00 2016-07-14 13:45:21.000 196 12581.23 158.07 54488.25 88888.00 2016-07-14 13:45:21.125 196 12581.20 158.07 54488.25 88888.00 2016-07-14 13:45:21.250 196 12581.23 158.12 54488.28 88888.00 2016-07-14 13:45:21.375 196 12581.30 158.12 54488.28 88888.00 2016-07-14 13:45:21.500 196 12581.23 158.15 54488.22 88888.00 2016-07-14 13:45:21.625 196 12581.20 158.12 54488.22 88888.00 2016-07-14 13:45:21.750 196 12581.20 158.12 54488.25 88888.00 2016-07-14 13:45:21.875 196 12581.15 158.15 54488.25 88888.00 2016-07-14 13:45:22.000 196 12581.12 158.15 54488.25 88888.00 2016-07-14 13:45:22.125 196 12581.15 158.12 54488.25 88888.00 2016-07-14 13:45:22.250 196 12581.17 158.15 54488.25 88888.00 2016-07-14 13:45:22.375 196 12581.17 158.18 54488.28 88888.00 2016-07-14 13:45:22.500 196 12581.17 158.18 54488.28 88888.00 2016-07-14 13:45:22.625 196 12581.12 158.20 54488.25 88888.00 2016-07-14 13:45:22.750 196 12581.12 158.18 54488.28 88888.00 2016-07-14 13:45:22.875 196 12581.20 158.20 54488.25 88888.00 2016-07-14 13:45:23.000 196 12581.20 158.18 54488.22 88888.00 2016-07-14 13:45:23.125 196 12581.15 158.18 54488.22 88888.00 2016-07-14 13:45:23.250 196 12581.10 158.18 54488.20 88888.00 2016-07-14 13:45:23.375 196 12581.12 158.22 54488.20 88888.00 2016-07-14 13:45:23.500 196 12581.20 158.25 54488.18 88888.00 2016-07-14 13:45:23.625 196 12581.25 158.25 54488.20 88888.00 2016-07-14 13:45:23.750 196 12581.15 158.25 54488.20 88888.00 2016-07-14 13:45:23.875 196 12581.10 158.25 54488.20 88888.00 2016-07-14 13:45:24.000 196 12581.15 158.25 54488.18 88888.00 2016-07-14 13:45:24.125 196 12581.17 158.25 54488.20 88888.00 2016-07-14 13:45:24.250 196 12581.12 158.28 54488.18 88888.00 2016-07-14 13:45:24.375 196 12581.10 158.30 54488.18 88888.00 2016-07-14 13:45:24.500 196 12581.10 158.30 54488.20 88888.00 2016-07-14 13:45:24.625 196 12581.12 158.28 54488.15 88888.00 2016-07-14 13:45:24.750 196 12581.12 158.28 54488.15 88888.00 2016-07-14 13:45:24.875 196 12581.08 158.30 54488.18 88888.00 2016-07-14 13:45:25.000 196 12581.12 158.32 54488.15 88888.00 2016-07-14 13:45:25.125 196 12581.15 158.35 54488.18 88888.00 2016-07-14 13:45:25.250 196 12581.10 158.32 54488.22 88888.00 2016-07-14 13:45:25.375 196 12581.08 158.35 54488.20 88888.00 2016-07-14 13:45:25.500 196 12581.05 158.35 54488.22 88888.00 2016-07-14 13:45:25.625 196 12581.02 158.38 54488.20 88888.00 2016-07-14 13:45:25.750 196 12581.02 158.38 54488.20 88888.00 2016-07-14 13:45:25.875 196 12581.05 158.38 54488.20 88888.00 2016-07-14 13:45:26.000 196 12581.00 158.40 54488.18 88888.00 2016-07-14 13:45:26.125 196 12581.00 158.43 54488.20 88888.00 2016-07-14 13:45:26.250 196 12581.00 158.40 54488.20 88888.00 2016-07-14 13:45:26.375 196 12581.00 158.43 54488.20 88888.00 2016-07-14 13:45:26.500 196 12580.95 158.43 54488.20 88888.00 2016-07-14 13:45:26.625 196 12580.95 158.45 54488.20 88888.00 2016-07-14 13:45:26.750 196 12581.00 158.43 54488.20 88888.00 2016-07-14 13:45:26.875 196 12580.98 158.43 54488.22 88888.00 2016-07-14 13:45:27.000 196 12580.98 158.43 54488.20 88888.00 2016-07-14 13:45:27.125 196 12581.02 158.43 54488.20 88888.00 2016-07-14 13:45:27.250 196 12580.98 158.45 54488.22 88888.00 2016-07-14 13:45:27.375 196 12580.92 158.45 54488.20 88888.00 2016-07-14 13:45:27.500 196 12580.90 158.45 54488.20 88888.00 2016-07-14 13:45:27.625 196 12580.95 158.45 54488.20 88888.00 2016-07-14 13:45:27.750 196 12581.00 158.47 54488.25 88888.00 2016-07-14 13:45:27.875 196 12580.98 158.47 54488.25 88888.00 2016-07-14 13:45:28.000 196 12580.98 158.47 54488.22 88888.00 2016-07-14 13:45:28.125 196 12580.95 158.47 54488.22 88888.00 2016-07-14 13:45:28.250 196 12580.95 158.45 54488.18 88888.00 2016-07-14 13:45:28.375 196 12580.95 158.45 54488.18 88888.00 2016-07-14 13:45:28.500 196 12580.92 158.47 54488.18 88888.00 2016-07-14 13:45:28.625 196 12580.92 158.47 54488.20 88888.00 2016-07-14 13:45:28.750 196 12580.92 158.50 54488.18 88888.00 2016-07-14 13:45:28.875 196 12580.95 158.47 54488.15 88888.00 2016-07-14 13:45:29.000 196 12580.90 158.47 54488.12 88888.00 2016-07-14 13:45:29.125 196 12580.90 158.50 54488.12 88888.00 2016-07-14 13:45:29.250 196 12580.92 158.50 54488.12 88888.00 2016-07-14 13:45:29.375 196 12580.95 158.50 54488.15 88888.00 2016-07-14 13:45:29.500 196 12580.95 158.50 54488.12 88888.00 2016-07-14 13:45:29.625 196 12580.98 158.53 54488.15 88888.00 2016-07-14 13:45:29.750 196 12580.95 158.53 54488.10 88888.00 2016-07-14 13:45:29.875 196 12580.90 158.55 54488.10 88888.00 2016-07-14 13:45:30.000 196 12580.85 158.55 54488.07 88888.00 2016-07-14 13:45:30.125 196 12580.85 158.53 54488.10 88888.00 2016-07-14 13:45:30.250 196 12580.88 158.53 54488.12 88888.00 2016-07-14 13:45:30.375 196 12580.95 158.55 54488.10 88888.00 2016-07-14 13:45:30.500 196 12580.90 158.55 54488.10 88888.00 2016-07-14 13:45:30.625 196 12580.88 158.53 54488.10 88888.00 2016-07-14 13:45:30.750 196 12580.88 158.57 54488.12 88888.00 2016-07-14 13:45:30.875 196 12580.88 158.60 54488.12 88888.00 2016-07-14 13:45:31.000 196 12580.85 158.55 54488.12 88888.00 2016-07-14 13:45:31.125 196 12580.85 158.55 54488.12 88888.00 2016-07-14 13:45:31.250 196 12580.88 158.60 54488.18 88888.00 2016-07-14 13:45:31.375 196 12580.90 158.60 54488.15 88888.00 2016-07-14 13:45:31.500 196 12580.92 158.62 54488.15 88888.00 2016-07-14 13:45:31.625 196 12580.85 158.62 54488.18 88888.00 2016-07-14 13:45:31.750 196 12580.77 158.62 54488.15 88888.00 2016-07-14 13:45:31.875 196 12580.80 158.65 54488.15 88888.00 2016-07-14 13:45:32.000 196 12580.85 158.62 54488.12 88888.00 2016-07-14 13:45:32.125 196 12580.92 158.65 54488.15 88888.00 2016-07-14 13:45:32.250 196 12580.90 158.62 54488.15 88888.00 2016-07-14 13:45:32.375 196 12580.95 158.65 54488.15 88888.00 2016-07-14 13:45:32.500 196 12580.95 158.65 54488.18 88888.00 2016-07-14 13:45:32.625 196 12580.88 158.65 54488.15 88888.00 2016-07-14 13:45:32.750 196 12580.85 158.65 54488.15 88888.00 2016-07-14 13:45:32.875 196 12580.92 158.68 54488.15 88888.00 2016-07-14 13:45:33.000 196 12580.92 158.68 54488.12 88888.00 2016-07-14 13:45:33.125 196 12580.88 158.68 54488.15 88888.00 2016-07-14 13:45:33.250 196 12580.85 158.70 54488.15 88888.00 2016-07-14 13:45:33.375 196 12580.92 158.72 54488.15 88888.00 2016-07-14 13:45:33.500 196 12580.90 158.70 54488.15 88888.00 2016-07-14 13:45:33.625 196 12580.90 158.72 54488.15 88888.00 2016-07-14 13:45:33.750 196 12580.92 158.75 54488.15 88888.00 2016-07-14 13:45:33.875 196 12580.95 158.72 54488.18 88888.00 2016-07-14 13:45:34.000 196 12580.92 158.72 54488.15 88888.00 2016-07-14 13:45:34.125 196 12580.92 158.72 54488.18 88888.00 2016-07-14 13:45:34.250 196 12580.88 158.72 54488.18 88888.00 2016-07-14 13:45:34.375 196 12580.92 158.75 54488.20 88888.00 2016-07-14 13:45:34.500 196 12580.92 158.75 54488.15 88888.00 2016-07-14 13:45:34.625 196 12580.85 158.72 54488.15 88888.00 2016-07-14 13:45:34.750 196 12580.88 158.75 54488.15 88888.00 2016-07-14 13:45:34.875 196 12580.85 158.72 54488.15 88888.00 2016-07-14 13:45:35.000 196 12580.85 158.72 54488.10 88888.00 2016-07-14 13:45:35.125 196 12580.88 158.75 54488.10 88888.00 2016-07-14 13:45:35.250 196 12580.83 158.72 54488.12 88888.00 2016-07-14 13:45:35.375 196 12580.83 158.75 54488.10 88888.00 2016-07-14 13:45:35.500 196 12580.88 158.72 54488.07 88888.00 2016-07-14 13:45:35.625 196 12580.95 158.75 54488.07 88888.00 2016-07-14 13:45:35.750 196 12580.90 158.75 54488.05 88888.00 2016-07-14 13:45:35.875 196 12580.85 158.78 54488.07 88888.00 2016-07-14 13:45:36.000 196 12580.90 158.78 54488.05 88888.00 2016-07-14 13:45:36.125 196 12580.95 158.80 54488.05 88888.00 2016-07-14 13:45:36.250 196 12581.00 158.78 54488.05 88888.00 2016-07-14 13:45:36.375 196 12581.00 158.78 54488.03 88888.00 2016-07-14 13:45:36.500 196 12580.95 158.80 54488.05 88888.00 2016-07-14 13:45:36.625 196 12580.95 158.82 54488.07 88888.00 2016-07-14 13:45:36.750 196 12580.98 158.82 54488.07 88888.00 2016-07-14 13:45:36.875 196 12580.98 158.82 54488.07 88888.00 2016-07-14 13:45:37.000 196 12581.00 158.80 54488.07 88888.00 2016-07-14 13:45:37.125 196 12581.05 158.82 54488.12 88888.00 2016-07-14 13:45:37.250 196 12581.02 158.88 54488.12 88888.00 2016-07-14 13:45:37.375 196 12581.05 158.90 54488.12 88888.00 2016-07-14 13:45:37.500 196 12581.02 158.88 54488.10 88888.00 2016-07-14 13:45:37.625 196 12581.05 158.88 54488.10 88888.00 2016-07-14 13:45:37.750 196 12581.08 158.88 54488.10 88888.00 2016-07-14 13:45:37.875 196 12581.05 158.88 54488.07 88888.00 2016-07-14 13:45:38.000 196 12581.08 158.90 54488.07 88888.00 2016-07-14 13:45:38.125 196 12581.05 158.93 54488.07 88888.00 2016-07-14 13:45:38.250 196 12581.00 158.90 54488.07 88888.00 2016-07-14 13:45:38.375 196 12581.05 158.93 54488.07 88888.00 2016-07-14 13:45:38.500 196 12581.10 158.93 54488.07 88888.00 2016-07-14 13:45:38.625 196 12581.10 158.95 54488.05 88888.00 2016-07-14 13:45:38.750 196 12581.08 158.95 54488.05 88888.00 2016-07-14 13:45:38.875 196 12581.05 158.93 54488.05 88888.00 2016-07-14 13:45:39.000 196 12581.05 158.93 54488.05 88888.00 2016-07-14 13:45:39.125 196 12581.02 158.97 54488.05 88888.00 2016-07-14 13:45:39.250 196 12580.98 158.97 54488.05 88888.00 2016-07-14 13:45:39.375 196 12581.00 158.95 54488.05 88888.00 2016-07-14 13:45:39.500 196 12581.05 158.95 54488.05 88888.00 2016-07-14 13:45:39.625 196 12581.12 159.00 54488.05 88888.00 2016-07-14 13:45:39.750 196 12581.08 159.00 54488.05 88888.00 2016-07-14 13:45:39.875 196 12581.10 159.00 54488.03 88888.00 2016-07-14 13:45:40.000 196 12581.17 159.00 54488.03 88888.00 2016-07-14 13:45:40.125 196 12581.15 159.03 54488.05 88888.00 2016-07-14 13:45:40.250 196 12581.20 159.00 54488.05 88888.00 2016-07-14 13:45:40.375 196 12581.23 159.00 54488.03 88888.00 2016-07-14 13:45:40.500 196 12581.17 159.00 54488.05 88888.00 2016-07-14 13:45:40.625 196 12581.15 159.00 54488.05 88888.00 2016-07-14 13:45:40.750 196 12581.15 159.03 54488.05 88888.00 2016-07-14 13:45:40.875 196 12581.10 159.03 54488.03 88888.00 2016-07-14 13:45:41.000 196 12581.10 159.03 54488.00 88888.00 2016-07-14 13:45:41.125 196 12581.17 159.05 54488.03 88888.00 2016-07-14 13:45:41.250 196 12581.23 159.05 54488.03 88888.00 2016-07-14 13:45:41.375 196 12581.23 159.05 54488.05 88888.00 2016-07-14 13:45:41.500 196 12581.17 159.05 54488.03 88888.00 2016-07-14 13:45:41.625 196 12581.20 159.05 54488.00 88888.00 2016-07-14 13:45:41.750 196 12581.23 159.05 54488.00 88888.00 2016-07-14 13:45:41.875 196 12581.20 159.05 54487.97 88888.00 2016-07-14 13:45:42.000 196 12581.23 159.07 54487.97 88888.00 2016-07-14 13:45:42.125 196 12581.25 159.07 54487.97 88888.00 2016-07-14 13:45:42.250 196 12581.23 159.05 54487.97 88888.00 2016-07-14 13:45:42.375 196 12581.27 159.10 54487.97 88888.00 2016-07-14 13:45:42.500 196 12581.33 159.10 54487.97 88888.00 2016-07-14 13:45:42.625 196 12581.27 159.10 54488.00 88888.00 2016-07-14 13:45:42.750 196 12581.25 159.12 54488.00 88888.00 2016-07-14 13:45:42.875 196 12581.25 159.12 54487.97 88888.00 2016-07-14 13:45:43.000 196 12581.27 159.15 54487.97 88888.00 2016-07-14 13:45:43.125 196 12581.27 159.15 54487.97 88888.00 2016-07-14 13:45:43.250 196 12581.20 159.12 54487.97 88888.00 2016-07-14 13:45:43.375 196 12581.25 159.12 54488.00 88888.00 2016-07-14 13:45:43.500 196 12581.30 159.15 54487.97 88888.00 2016-07-14 13:45:43.625 196 12581.35 159.15 54488.00 88888.00 2016-07-14 13:45:43.750 196 12581.35 159.15 54488.00 88888.00 2016-07-14 13:45:43.875 196 12581.35 159.18 54487.97 88888.00 2016-07-14 13:45:44.000 196 12581.38 159.15 54487.97 88888.00 2016-07-14 13:45:44.125 196 12581.33 159.15 54487.97 88888.00 2016-07-14 13:45:44.250 196 12581.27 159.15 54487.97 88888.00 2016-07-14 13:45:44.375 196 12581.33 159.18 54487.97 88888.00 2016-07-14 13:45:44.500 196 12581.33 159.18 54487.97 88888.00 2016-07-14 13:45:44.625 196 12581.40 159.18 54487.97 88888.00 2016-07-14 13:45:44.750 196 12581.38 159.20 54487.97 88888.00 2016-07-14 13:45:44.875 196 12581.35 159.20 54487.95 88888.00 2016-07-14 13:45:45.000 196 12581.38 159.20 54487.95 88888.00 2016-07-14 13:45:45.125 196 12581.45 159.18 54487.97 88888.00 2016-07-14 13:45:45.250 196 12581.45 159.20 54487.97 88888.00 2016-07-14 13:45:45.375 196 12581.42 159.20 54487.95 88888.00 2016-07-14 13:45:45.500 196 12581.40 159.20 54487.93 88888.00 2016-07-14 13:45:45.625 196 12581.42 159.20 54487.93 88888.00 2016-07-14 13:45:45.750 196 12581.42 159.20 54487.95 88888.00 2016-07-14 13:45:45.875 196 12581.40 159.20 54487.93 88888.00 2016-07-14 13:45:46.000 196 12581.42 159.22 54487.90 88888.00 2016-07-14 13:45:46.125 196 12581.42 159.22 54487.93 88888.00 2016-07-14 13:45:46.250 196 12581.38 159.25 54487.95 88888.00 2016-07-14 13:45:46.375 196 12581.33 159.25 54487.95 88888.00 2016-07-14 13:45:46.500 196 12581.25 159.20 54487.93 88888.00 2016-07-14 13:45:46.625 196 12581.25 159.20 54487.93 88888.00 2016-07-14 13:45:46.750 196 12581.27 159.18 54487.90 88888.00 2016-07-14 13:45:46.875 196 12581.33 159.20 54487.93 88888.00 2016-07-14 13:45:47.000 196 12581.38 159.20 54487.88 88888.00 2016-07-14 13:45:47.125 196 12581.42 159.18 54487.88 88888.00 2016-07-14 13:45:47.250 196 12581.45 159.18 54487.88 88888.00 2016-07-14 13:45:47.375 196 12581.42 159.15 54487.88 88888.00 2016-07-14 13:45:47.500 196 12581.45 159.20 54487.88 88888.00 2016-07-14 13:45:47.625 196 12581.45 159.22 54487.88 88888.00 2016-07-14 13:45:47.750 196 12581.45 159.20 54487.88 88888.00 2016-07-14 13:45:47.875 196 12581.48 159.18 54487.90 88888.00 2016-07-14 13:45:48.000 196 12581.45 159.18 54487.88 88888.00 2016-07-14 13:45:48.125 196 12581.45 159.15 54487.85 88888.00 2016-07-14 13:45:48.250 196 12581.45 159.15 54487.85 88888.00 2016-07-14 13:45:48.375 196 12581.48 159.15 54487.85 88888.00 2016-07-14 13:45:48.500 196 12581.45 159.15 54487.85 88888.00 2016-07-14 13:45:48.625 196 12581.50 159.15 54487.85 88888.00 2016-07-14 13:45:48.750 196 12581.52 159.12 54487.85 88888.00 2016-07-14 13:45:48.875 196 12581.50 159.15 54487.85 88888.00 2016-07-14 13:45:49.000 196 12581.50 159.15 54487.85 88888.00 2016-07-14 13:45:49.125 196 12581.50 159.15 54487.90 88888.00 2016-07-14 13:45:49.250 196 12581.50 159.12 54487.93 88888.00 2016-07-14 13:45:49.375 196 12581.52 159.15 54487.90 88888.00 2016-07-14 13:45:49.500 196 12581.52 159.15 54487.90 88888.00 2016-07-14 13:45:49.625 196 12581.48 159.18 54487.90 88888.00 2016-07-14 13:45:49.750 196 12581.40 159.18 54487.90 88888.00 2016-07-14 13:45:49.875 196 12581.40 159.15 54487.90 88888.00 2016-07-14 13:45:50.000 196 12581.42 159.15 54487.93 88888.00 2016-07-14 13:45:50.125 196 12581.42 159.15 54487.93 88888.00 2016-07-14 13:45:50.250 196 12581.45 159.15 54487.93 88888.00 2016-07-14 13:45:50.375 196 12581.48 159.12 54487.93 88888.00 2016-07-14 13:45:50.500 196 12581.42 159.12 54487.90 88888.00 2016-07-14 13:45:50.625 196 12581.40 159.12 54487.88 88888.00 2016-07-14 13:45:50.750 196 12581.38 159.12 54487.88 88888.00 2016-07-14 13:45:50.875 196 12581.38 159.12 54487.90 88888.00 2016-07-14 13:45:51.000 196 12581.42 159.12 54487.90 88888.00 2016-07-14 13:45:51.125 196 12581.45 159.10 54487.90 88888.00 2016-07-14 13:45:51.250 196 12581.40 159.10 54487.90 88888.00 2016-07-14 13:45:51.375 196 12581.45 159.12 54487.90 88888.00 2016-07-14 13:45:51.500 196 12581.52 159.12 54487.90 88888.00 2016-07-14 13:45:51.625 196 12581.52 159.12 54487.88 88888.00 2016-07-14 13:45:51.750 196 12581.48 159.10 54487.88 88888.00 2016-07-14 13:45:51.875 196 12581.42 159.07 54487.90 88888.00 2016-07-14 13:45:52.000 196 12581.45 159.07 54487.90 88888.00 2016-07-14 13:45:52.125 196 12581.52 159.07 54487.93 88888.00 2016-07-14 13:45:52.250 196 12581.48 159.05 54487.90 88888.00 2016-07-14 13:45:52.375 196 12581.50 159.03 54487.90 88888.00 2016-07-14 13:45:52.500 196 12581.55 159.03 54487.90 88888.00 2016-07-14 13:45:52.625 196 12581.55 159.05 54487.93 88888.00 2016-07-14 13:45:52.750 196 12581.55 159.07 54487.95 88888.00 2016-07-14 13:45:52.875 196 12581.52 159.07 54487.93 88888.00 2016-07-14 13:45:53.000 196 12581.55 159.05 54487.88 88888.00 2016-07-14 13:45:53.125 196 12581.52 159.05 54487.85 88888.00 2016-07-14 13:45:53.250 196 12581.48 159.03 54487.88 88888.00 2016-07-14 13:45:53.375 196 12581.48 159.05 54487.88 88888.00 2016-07-14 13:45:53.500 196 12581.48 159.03 54487.88 88888.00 2016-07-14 13:45:53.625 196 12581.52 159.05 54487.88 88888.00 2016-07-14 13:45:53.750 196 12581.48 159.00 54487.88 88888.00 2016-07-14 13:45:53.875 196 12581.42 159.03 54487.85 88888.00 2016-07-14 13:45:54.000 196 12581.40 159.00 54487.82 88888.00 2016-07-14 13:45:54.125 196 12581.45 159.03 54487.85 88888.00 2016-07-14 13:45:54.250 196 12581.45 159.00 54487.85 88888.00 2016-07-14 13:45:54.375 196 12581.48 158.97 54487.88 88888.00 2016-07-14 13:45:54.500 196 12581.45 158.97 54487.85 88888.00 2016-07-14 13:45:54.625 196 12581.42 158.97 54487.82 88888.00 2016-07-14 13:45:54.750 196 12581.35 159.00 54487.85 88888.00 2016-07-14 13:45:54.875 196 12581.33 159.03 54487.90 88888.00 2016-07-14 13:45:55.000 196 12581.40 159.03 54487.90 88888.00 2016-07-14 13:45:55.125 196 12581.42 159.05 54487.93 88888.00 2016-07-14 13:45:55.250 196 12581.40 159.03 54487.95 88888.00 2016-07-14 13:45:55.375 196 12581.35 159.03 54487.93 88888.00 2016-07-14 13:45:55.500 196 12581.27 159.05 54487.93 88888.00 2016-07-14 13:45:55.625 196 12581.35 159.07 54487.93 88888.00 2016-07-14 13:45:55.750 196 12581.40 159.07 54487.90 88888.00 2016-07-14 13:45:55.875 196 12581.35 159.03 54487.93 88888.00 2016-07-14 13:45:56.000 196 12581.40 159.05 54487.93 88888.00 2016-07-14 13:45:56.125 196 12581.42 159.05 54487.93 88888.00 2016-07-14 13:45:56.250 196 12581.27 159.05 54487.93 88888.00 2016-07-14 13:45:56.375 196 12581.25 159.05 54487.95 88888.00 2016-07-14 13:45:56.500 196 12581.27 159.05 54487.93 88888.00 2016-07-14 13:45:56.625 196 12581.17 159.03 54487.93 88888.00 2016-07-14 13:45:56.750 196 12581.10 159.03 54487.93 88888.00 2016-07-14 13:45:56.875 196 12581.17 159.03 54487.95 88888.00 2016-07-14 13:45:57.000 196 12581.23 159.07 54487.93 88888.00 2016-07-14 13:45:57.125 196 12581.23 159.07 54487.93 88888.00 2016-07-14 13:45:57.250 196 12581.17 159.05 54487.93 88888.00 2016-07-14 13:45:57.375 196 12581.20 159.07 54487.93 88888.00 2016-07-14 13:45:57.500 196 12581.20 159.10 54487.95 88888.00 2016-07-14 13:45:57.625 196 12581.17 159.07 54487.95 88888.00 2016-07-14 13:45:57.750 196 12581.20 159.10 54487.95 88888.00 2016-07-14 13:45:57.875 196 12581.15 159.12 54487.97 88888.00 2016-07-14 13:45:58.000 196 12581.12 159.12 54487.95 88888.00 2016-07-14 13:45:58.125 196 12581.15 159.12 54487.95 88888.00 2016-07-14 13:45:58.250 196 12581.17 159.10 54487.95 88888.00 2016-07-14 13:45:58.375 196 12581.20 159.12 54487.95 88888.00 2016-07-14 13:45:58.500 196 12581.20 159.12 54487.95 88888.00 2016-07-14 13:45:58.625 196 12581.20 159.12 54487.95 88888.00 2016-07-14 13:45:58.750 196 12581.20 159.12 54487.95 88888.00 2016-07-14 13:45:58.875 196 12581.12 159.12 54487.95 88888.00 2016-07-14 13:45:59.000 196 12581.12 159.10 54487.93 88888.00 2016-07-14 13:45:59.125 196 12581.15 159.12 54487.93 88888.00 2016-07-14 13:45:59.250 196 12581.12 159.12 54487.93 88888.00 2016-07-14 13:45:59.375 196 12581.15 159.12 54487.90 88888.00 2016-07-14 13:45:59.500 196 12581.08 159.15 54487.88 88888.00 2016-07-14 13:45:59.625 196 12581.08 159.15 54487.88 88888.00 2016-07-14 13:45:59.750 196 12581.08 159.12 54487.90 88888.00 2016-07-14 13:45:59.875 196 12581.10 159.12 54487.93 88888.00 2016-07-14 13:46:00.000 196 12581.15 159.15 54487.93 88888.00 2016-07-14 13:46:00.125 196 12581.15 159.18 54487.95 88888.00 2016-07-14 13:46:00.250 196 12581.05 159.12 54487.95 88888.00 2016-07-14 13:46:00.375 196 12581.10 159.12 54487.93 88888.00 2016-07-14 13:46:00.500 196 12581.08 159.12 54487.93 88888.00 2016-07-14 13:46:00.625 196 12581.08 159.15 54487.93 88888.00 2016-07-14 13:46:00.750 196 12581.08 159.15 54487.97 88888.00 2016-07-14 13:46:00.875 196 12581.05 159.15 54487.97 88888.00 2016-07-14 13:46:01.000 196 12581.05 159.12 54487.97 88888.00 2016-07-14 13:46:01.125 196 12581.00 159.15 54487.97 88888.00 2016-07-14 13:46:01.250 196 12581.05 159.12 54487.97 88888.00 2016-07-14 13:46:01.375 196 12581.10 159.12 54487.97 88888.00 2016-07-14 13:46:01.500 196 12581.08 159.15 54487.97 88888.00 2016-07-14 13:46:01.625 196 12581.05 159.12 54488.00 88888.00 2016-07-14 13:46:01.750 196 12581.02 159.15 54488.00 88888.00 2016-07-14 13:46:01.875 196 12581.08 159.15 54488.00 88888.00 2016-07-14 13:46:02.000 196 12581.08 159.15 54488.00 88888.00 2016-07-14 13:46:02.125 196 12581.08 159.18 54488.03 88888.00 2016-07-14 13:46:02.250 196 12581.12 159.15 54488.05 88888.00 2016-07-14 13:46:02.375 196 12581.15 159.20 54488.03 88888.00 2016-07-14 13:46:02.500 196 12581.08 159.18 54488.00 88888.00 2016-07-14 13:46:02.625 196 12581.02 159.20 54488.00 88888.00 2016-07-14 13:46:02.750 196 12581.08 159.20 54488.00 88888.00 2016-07-14 13:46:02.875 196 12581.12 159.20 54488.00 88888.00 2016-07-14 13:46:03.000 196 12581.12 159.20 54488.00 88888.00 2016-07-14 13:46:03.125 196 12581.12 159.20 54488.00 88888.00 2016-07-14 13:46:03.250 196 12581.05 159.18 54488.00 88888.00 2016-07-14 13:46:03.375 196 12581.08 159.18 54488.00 88888.00 2016-07-14 13:46:03.500 196 12581.12 159.18 54487.97 88888.00 2016-07-14 13:46:03.625 196 12581.12 159.18 54488.00 88888.00 2016-07-14 13:46:03.750 196 12581.08 159.15 54488.00 88888.00 2016-07-14 13:46:03.875 196 12581.10 159.15 54488.00 88888.00 2016-07-14 13:46:04.000 196 12581.15 159.15 54488.00 88888.00 2016-07-14 13:46:04.125 196 12581.12 159.18 54487.97 88888.00 2016-07-14 13:46:04.250 196 12581.02 159.15 54488.03 88888.00 2016-07-14 13:46:04.375 196 12581.05 159.15 54488.00 88888.00 2016-07-14 13:46:04.500 196 12581.00 159.15 54488.00 88888.00 2016-07-14 13:46:04.625 196 12581.02 159.18 54488.00 88888.00 2016-07-14 13:46:04.750 196 12581.02 159.18 54487.97 88888.00 2016-07-14 13:46:04.875 196 12581.00 159.15 54488.00 88888.00 2016-07-14 13:46:05.000 196 12581.00 159.12 54487.97 88888.00 2016-07-14 13:46:05.125 196 12581.00 159.12 54488.00 88888.00 2016-07-14 13:46:05.250 196 12581.02 159.15 54488.00 88888.00 2016-07-14 13:46:05.375 196 12581.02 159.15 54487.97 88888.00 2016-07-14 13:46:05.500 196 12580.95 159.15 54487.97 88888.00 2016-07-14 13:46:05.625 196 12580.95 159.15 54487.97 88888.00 2016-07-14 13:46:05.750 196 12580.95 159.15 54487.97 88888.00 2016-07-14 13:46:05.875 196 12580.95 159.15 54487.97 88888.00 2016-07-14 13:46:06.000 196 12580.98 159.15 54487.97 88888.00 2016-07-14 13:46:06.125 196 12581.00 159.15 54487.97 88888.00 2016-07-14 13:46:06.250 196 12580.98 159.12 54487.97 88888.00 2016-07-14 13:46:06.375 196 12581.00 159.15 54487.97 88888.00 2016-07-14 13:46:06.500 196 12581.00 159.12 54488.00 88888.00 2016-07-14 13:46:06.625 196 12580.98 159.15 54488.00 88888.00 2016-07-14 13:46:06.750 196 12580.98 159.15 54488.00 88888.00 2016-07-14 13:46:06.875 196 12580.98 159.15 54487.97 88888.00 2016-07-14 13:46:07.000 196 12581.00 159.15 54487.97 88888.00 2016-07-14 13:46:07.125 196 12581.05 159.18 54488.03 88888.00 2016-07-14 13:46:07.250 196 12581.10 159.18 54488.00 88888.00 2016-07-14 13:46:07.375 196 12581.10 159.18 54488.00 88888.00 2016-07-14 13:46:07.500 196 12581.08 159.18 54488.00 88888.00 2016-07-14 13:46:07.625 196 12581.05 159.18 54488.00 88888.00 2016-07-14 13:46:07.750 196 12581.05 159.18 54488.03 88888.00 2016-07-14 13:46:07.875 196 12581.05 159.18 54488.03 88888.00 2016-07-14 13:46:08.000 196 12581.00 159.15 54488.00 88888.00 2016-07-14 13:46:08.125 196 12581.00 159.15 54488.00 88888.00 2016-07-14 13:46:08.250 196 12580.95 159.12 54488.05 88888.00 2016-07-14 13:46:08.375 196 12580.95 159.18 54488.03 88888.00 2016-07-14 13:46:08.500 196 12580.98 159.18 54488.00 88888.00 2016-07-14 13:46:08.625 196 12581.02 159.15 54488.00 88888.00 2016-07-14 13:46:08.750 196 12581.00 159.15 54488.03 88888.00 2016-07-14 13:46:08.875 196 12580.95 159.15 54488.03 88888.00 2016-07-14 13:46:09.000 196 12580.92 159.18 54488.00 88888.00 2016-07-14 13:46:09.125 196 12581.00 159.15 54488.00 88888.00 2016-07-14 13:46:09.250 196 12581.02 159.12 54488.00 88888.00 2016-07-14 13:46:09.375 196 12581.05 159.15 54488.00 88888.00 2016-07-14 13:46:09.500 196 12581.05 159.15 54488.03 88888.00 2016-07-14 13:46:09.625 196 12581.02 159.15 54488.00 88888.00 2016-07-14 13:46:09.750 196 12581.08 159.18 54488.00 88888.00 2016-07-14 13:46:09.875 196 12581.10 159.20 54488.00 88888.00 2016-07-14 13:46:10.000 196 12581.15 159.22 54488.00 88888.00 2016-07-14 13:46:10.125 196 12581.12 159.18 54488.03 88888.00 2016-07-14 13:46:10.250 196 12581.20 159.15 54488.03 88888.00 2016-07-14 13:46:10.375 196 12581.23 159.15 54488.00 88888.00 2016-07-14 13:46:10.500 196 12581.20 159.15 54488.00 88888.00 2016-07-14 13:46:10.625 196 12581.17 159.18 54488.00 88888.00 2016-07-14 13:46:10.750 196 12581.17 159.15 54488.00 88888.00 2016-07-14 13:46:10.875 196 12581.17 159.18 54488.03 88888.00 2016-07-14 13:46:11.000 196 12581.23 159.18 54488.00 88888.00 2016-07-14 13:46:11.125 196 12581.27 159.18 54488.00 88888.00 2016-07-14 13:46:11.250 196 12581.27 159.12 54487.97 88888.00 2016-07-14 13:46:11.375 196 12581.25 159.15 54487.97 88888.00 2016-07-14 13:46:11.500 196 12581.20 159.18 54487.95 88888.00 2016-07-14 13:46:11.625 196 12581.20 159.18 54487.97 88888.00 2016-07-14 13:46:11.750 196 12581.17 159.20 54487.97 88888.00 2016-07-14 13:46:11.875 196 12581.17 159.18 54487.97 88888.00 2016-07-14 13:46:12.000 196 12581.25 159.18 54487.95 88888.00 2016-07-14 13:46:12.125 196 12581.30 159.20 54487.97 88888.00 2016-07-14 13:46:12.250 196 12581.25 159.20 54487.97 88888.00 2016-07-14 13:46:12.375 196 12581.25 159.20 54487.95 88888.00 2016-07-14 13:46:12.500 196 12581.25 159.22 54487.95 88888.00 2016-07-14 13:46:12.625 196 12581.27 159.22 54487.97 88888.00 2016-07-14 13:46:12.750 196 12581.25 159.20 54487.97 88888.00 2016-07-14 13:46:12.875 196 12581.25 159.18 54487.95 88888.00 2016-07-14 13:46:13.000 196 12581.27 159.22 54487.93 88888.00 2016-07-14 13:46:13.125 196 12581.33 159.25 54487.97 88888.00 2016-07-14 13:46:13.250 196 12581.27 159.25 54487.95 88888.00 2016-07-14 13:46:13.375 196 12581.27 159.28 54487.97 88888.00 2016-07-14 13:46:13.500 196 12581.23 159.28 54487.97 88888.00 2016-07-14 13:46:13.625 196 12581.20 159.25 54487.97 88888.00 2016-07-14 13:46:13.750 196 12581.23 159.28 54487.95 88888.00 2016-07-14 13:46:13.875 196 12581.35 159.28 54487.97 88888.00 2016-07-14 13:46:14.000 196 12581.40 159.30 54487.95 88888.00 2016-07-14 13:46:14.125 196 12581.38 159.28 54487.95 88888.00 2016-07-14 13:46:14.250 196 12581.33 159.25 54487.93 88888.00 2016-07-14 13:46:14.375 196 12581.30 159.28 54487.93 88888.00 2016-07-14 13:46:14.500 196 12581.30 159.35 54487.97 88888.00 2016-07-14 13:46:14.625 196 12581.30 159.35 54487.97 88888.00 2016-07-14 13:46:14.750 196 12581.33 159.38 54487.95 88888.00 2016-07-14 13:46:14.875 196 12581.30 159.38 54487.95 88888.00 2016-07-14 13:46:15.000 196 12581.27 159.38 54487.95 88888.00 2016-07-14 13:46:15.125 196 12581.25 159.38 54487.95 88888.00 2016-07-14 13:46:15.250 196 12581.33 159.38 54487.93 88888.00 2016-07-14 13:46:15.375 196 12581.35 159.43 54487.93 88888.00 2016-07-14 13:46:15.500 196 12581.38 159.43 54487.93 88888.00 2016-07-14 13:46:15.625 196 12581.42 159.40 54487.93 88888.00 2016-07-14 13:46:15.750 196 12581.42 159.40 54487.93 88888.00 2016-07-14 13:46:15.875 196 12581.40 159.43 54487.93 88888.00 2016-07-14 13:46:16.000 196 12581.40 159.45 54487.90 88888.00 2016-07-14 13:46:16.125 196 12581.38 159.45 54487.93 88888.00 2016-07-14 13:46:16.250 196 12581.35 159.45 54487.95 88888.00 2016-07-14 13:46:16.375 196 12581.35 159.50 54487.95 88888.00 2016-07-14 13:46:16.500 196 12581.35 159.50 54487.95 88888.00 2016-07-14 13:46:16.625 196 12581.25 159.50 54487.97 88888.00 2016-07-14 13:46:16.750 196 12581.25 159.47 54487.97 88888.00 2016-07-14 13:46:16.875 196 12581.30 159.47 54487.95 88888.00 2016-07-14 13:46:17.000 196 12581.35 159.50 54487.93 88888.00 2016-07-14 13:46:17.125 196 12581.40 159.53 54487.93 88888.00 2016-07-14 13:46:17.250 196 12581.33 159.53 54487.93 88888.00 2016-07-14 13:46:17.375 196 12581.30 159.55 54487.93 88888.00 2016-07-14 13:46:17.500 196 12581.25 159.57 54487.93 88888.00 2016-07-14 13:46:17.625 196 12581.20 159.57 54487.95 88888.00 2016-07-14 13:46:17.750 196 12581.20 159.57 54487.95 88888.00 2016-07-14 13:46:17.875 196 12581.25 159.57 54487.93 88888.00 2016-07-14 13:46:18.000 196 12581.27 159.60 54487.90 88888.00 2016-07-14 13:46:18.125 196 12581.25 159.60 54487.90 88888.00 2016-07-14 13:46:18.250 196 12581.25 159.60 54487.90 88888.00 2016-07-14 13:46:18.375 196 12581.35 159.65 54487.93 88888.00 2016-07-14 13:46:18.500 196 12581.30 159.62 54487.95 88888.00 2016-07-14 13:46:18.625 196 12581.27 159.68 54487.95 88888.00 2016-07-14 13:46:18.750 196 12581.25 159.72 54487.93 88888.00 2016-07-14 13:46:18.875 196 12581.27 159.72 54487.93 88888.00 2016-07-14 13:46:19.000 196 12581.30 159.75 54487.93 88888.00 2016-07-14 13:46:19.125 196 12581.27 159.72 54487.93 88888.00 2016-07-14 13:46:19.250 196 12581.25 159.72 54487.95 88888.00 2016-07-14 13:46:19.375 196 12581.35 159.78 54487.95 88888.00 2016-07-14 13:46:19.500 196 12581.38 159.82 54487.95 88888.00 2016-07-14 13:46:19.625 196 12581.35 159.82 54487.95 88888.00 2016-07-14 13:46:19.750 196 12581.25 159.82 54487.95 88888.00 2016-07-14 13:46:19.875 196 12581.25 159.85 54487.93 88888.00 2016-07-14 13:46:20.000 196 12581.27 159.85 54487.93 88888.00 2016-07-14 13:46:20.125 196 12581.25 159.85 54487.93 88888.00 2016-07-14 13:46:20.250 196 12581.23 159.85 54487.95 88888.00 2016-07-14 13:46:20.375 196 12581.25 159.88 54487.93 88888.00 2016-07-14 13:46:20.500 196 12581.20 159.90 54487.95 88888.00 2016-07-14 13:46:20.625 196 12581.30 159.93 54487.95 88888.00 2016-07-14 13:46:20.750 196 12581.38 159.93 54487.95 88888.00 2016-07-14 13:46:20.875 196 12581.30 159.93 54487.93 88888.00 2016-07-14 13:46:21.000 196 12581.15 159.95 54487.93 88888.00 2016-07-14 13:46:21.125 196 12581.15 159.95 54487.95 88888.00 2016-07-14 13:46:21.250 196 12581.17 159.95 54487.95 88888.00 2016-07-14 13:46:21.375 196 12581.25 159.93 54487.95 88888.00 2016-07-14 13:46:21.500 196 12581.27 159.95 54487.95 88888.00 2016-07-14 13:46:21.625 196 12581.30 159.95 54487.95 88888.00 2016-07-14 13:46:21.750 196 12581.23 159.95 54487.95 88888.00 2016-07-14 13:46:21.875 196 12581.23 159.95 54487.93 88888.00 2016-07-14 13:46:22.000 196 12581.23 160.00 54487.95 88888.00 2016-07-14 13:46:22.125 196 12581.27 160.05 54487.95 88888.00 2016-07-14 13:46:22.250 196 12581.40 160.05 54487.95 88888.00 2016-07-14 13:46:22.375 196 12581.40 160.05 54487.95 88888.00 2016-07-14 13:46:22.500 196 12581.38 160.05 54487.97 88888.00 2016-07-14 13:46:22.625 196 12581.35 160.05 54487.95 88888.00 2016-07-14 13:46:22.750 196 12581.33 160.05 54487.95 88888.00 2016-07-14 13:46:22.875 196 12581.38 160.10 54487.97 88888.00 2016-07-14 13:46:23.000 196 12581.40 160.07 54487.93 88888.00 2016-07-14 13:46:23.125 196 12581.38 160.07 54487.90 88888.00 2016-07-14 13:46:23.250 196 12581.30 160.05 54487.93 88888.00 2016-07-14 13:46:23.375 196 12581.30 160.07 54487.93 88888.00 2016-07-14 13:46:23.500 196 12581.27 160.10 54487.95 88888.00 2016-07-14 13:46:23.625 196 12581.30 160.10 54487.90 88888.00 2016-07-14 13:46:23.750 196 12581.27 160.10 54487.90 88888.00 2016-07-14 13:46:23.875 196 12581.27 160.12 54487.93 88888.00 2016-07-14 13:46:24.000 196 12581.27 160.15 54487.93 88888.00 2016-07-14 13:46:24.125 196 12581.27 160.15 54487.93 88888.00 2016-07-14 13:46:24.250 196 12581.25 160.12 54487.95 88888.00 2016-07-14 13:46:24.375 196 12581.27 160.15 54487.90 88888.00 2016-07-14 13:46:24.500 196 12581.27 160.20 54487.90 88888.00 2016-07-14 13:46:24.625 196 12581.30 160.18 54487.90 88888.00 2016-07-14 13:46:24.750 196 12581.35 160.18 54487.88 88888.00 2016-07-14 13:46:24.875 196 12581.27 160.20 54487.90 88888.00 2016-07-14 13:46:25.000 196 12581.23 160.22 54487.90 88888.00 2016-07-14 13:46:25.125 196 12581.23 160.25 54487.95 88888.00 2016-07-14 13:46:25.250 196 12581.25 160.22 54487.93 88888.00 2016-07-14 13:46:25.375 196 12581.33 160.22 54487.93 88888.00 2016-07-14 13:46:25.500 196 12581.27 160.28 54487.95 88888.00 2016-07-14 13:46:25.625 196 12581.30 160.28 54487.93 88888.00 2016-07-14 13:46:25.750 196 12581.33 160.25 54487.93 88888.00 2016-07-14 13:46:25.875 196 12581.35 160.28 54487.93 88888.00 2016-07-14 13:46:26.000 196 12581.35 160.28 54487.93 88888.00 2016-07-14 13:46:26.125 196 12581.30 160.25 54487.90 88888.00 2016-07-14 13:46:26.250 196 12581.25 160.25 54487.93 88888.00 2016-07-14 13:46:26.375 196 12581.30 160.25 54487.93 88888.00 2016-07-14 13:46:26.500 196 12581.27 160.28 54487.95 88888.00 2016-07-14 13:46:26.625 196 12581.27 160.32 54487.93 88888.00 2016-07-14 13:46:26.750 196 12581.33 160.32 54487.93 88888.00 2016-07-14 13:46:26.875 196 12581.27 160.30 54487.93 88888.00 2016-07-14 13:46:27.000 196 12581.27 160.30 54487.90 88888.00 2016-07-14 13:46:27.125 196 12581.27 160.28 54487.90 88888.00 2016-07-14 13:46:27.250 196 12581.25 160.28 54487.95 88888.00 2016-07-14 13:46:27.375 196 12581.23 160.32 54487.95 88888.00 2016-07-14 13:46:27.500 196 12581.20 160.35 54487.93 88888.00 2016-07-14 13:46:27.625 196 12581.23 160.35 54487.93 88888.00 2016-07-14 13:46:27.750 196 12581.27 160.38 54487.93 88888.00 2016-07-14 13:46:27.875 196 12581.33 160.38 54487.90 88888.00 2016-07-14 13:46:28.000 196 12581.33 160.30 54487.90 88888.00 2016-07-14 13:46:28.125 196 12581.30 160.32 54487.90 88888.00 2016-07-14 13:46:28.250 196 12581.30 160.32 54487.93 88888.00 2016-07-14 13:46:28.375 196 12581.35 160.35 54487.93 88888.00 2016-07-14 13:46:28.500 196 12581.33 160.35 54487.95 88888.00 2016-07-14 13:46:28.625 196 12581.30 160.35 54487.95 88888.00 2016-07-14 13:46:28.750 196 12581.35 160.32 54487.95 88888.00 2016-07-14 13:46:28.875 196 12581.38 160.32 54487.93 88888.00 2016-07-14 13:46:29.000 196 12581.33 160.35 54487.93 88888.00 2016-07-14 13:46:29.125 196 12581.30 160.32 54487.93 88888.00 2016-07-14 13:46:29.250 196 12581.33 160.32 54487.90 88888.00 2016-07-14 13:46:29.375 196 12581.40 160.32 54487.90 88888.00 2016-07-14 13:46:29.500 196 12581.35 160.32 54487.88 88888.00 2016-07-14 13:46:29.625 196 12581.38 160.32 54487.90 88888.00 2016-07-14 13:46:29.750 196 12581.42 160.38 54487.90 88888.00 2016-07-14 13:46:29.875 196 12581.38 160.38 54487.90 88888.00 2016-07-14 13:46:30.000 196 12581.33 160.35 54487.88 88888.00 2016-07-14 13:46:30.125 196 12581.35 160.38 54487.88 88888.00 2016-07-14 13:46:30.250 196 12581.38 160.35 54487.90 88888.00 2016-07-14 13:46:30.375 196 12581.42 160.40 54487.90 88888.00 2016-07-14 13:46:30.500 196 12581.45 160.40 54487.90 88888.00 2016-07-14 13:46:30.625 196 12581.40 160.38 54487.90 88888.00 2016-07-14 13:46:30.750 196 12581.38 160.40 54487.90 88888.00 2016-07-14 13:46:30.875 196 12581.40 160.40 54487.90 88888.00 2016-07-14 13:46:31.000 196 12581.45 160.40 54487.90 88888.00 2016-07-14 13:46:31.125 196 12581.48 160.40 54487.93 88888.00 2016-07-14 13:46:31.250 196 12581.48 160.38 54487.95 88888.00 2016-07-14 13:46:31.375 196 12581.52 160.38 54487.95 88888.00 2016-07-14 13:46:31.500 196 12581.52 160.43 54487.95 88888.00 2016-07-14 13:46:31.625 196 12581.50 160.40 54487.93 88888.00 2016-07-14 13:46:31.750 196 12581.48 160.43 54487.93 88888.00 2016-07-14 13:46:31.875 196 12581.42 160.43 54487.93 88888.00 2016-07-14 13:46:32.000 196 12581.40 160.40 54487.90 88888.00 2016-07-14 13:46:32.125 196 12581.45 160.40 54487.95 88888.00 2016-07-14 13:46:32.250 196 12581.42 160.38 54487.95 88888.00 2016-07-14 13:46:32.375 196 12581.42 160.35 54487.95 88888.00 2016-07-14 13:46:32.500 196 12581.38 160.40 54487.95 88888.00 2016-07-14 13:46:32.625 196 12581.38 160.40 54487.95 88888.00 2016-07-14 13:46:32.750 196 12581.38 160.43 54487.97 88888.00 2016-07-14 13:46:32.875 196 12581.40 160.43 54487.95 88888.00 2016-07-14 13:46:33.000 196 12581.42 160.40 54487.93 88888.00 2016-07-14 13:46:33.125 196 12581.42 160.40 54487.93 88888.00 2016-07-14 13:46:33.250 196 12581.48 160.38 54487.95 88888.00 2016-07-14 13:46:33.375 196 12581.48 160.40 54487.93 88888.00 2016-07-14 13:46:33.500 196 12581.45 160.40 54487.93 88888.00 2016-07-14 13:46:33.625 196 12581.48 160.43 54487.93 88888.00 2016-07-14 13:46:33.750 196 12581.48 160.40 54487.93 88888.00 2016-07-14 13:46:33.875 196 12581.48 160.38 54487.93 88888.00 2016-07-14 13:46:34.000 196 12581.48 160.40 54487.90 88888.00 2016-07-14 13:46:34.125 196 12581.50 160.40 54487.90 88888.00 2016-07-14 13:46:34.250 196 12581.50 160.40 54487.95 88888.00 2016-07-14 13:46:34.375 196 12581.55 160.40 54487.93 88888.00 2016-07-14 13:46:34.500 196 12581.52 160.38 54487.93 88888.00 2016-07-14 13:46:34.625 196 12581.48 160.40 54487.93 88888.00 2016-07-14 13:46:34.750 196 12581.50 160.38 54487.95 88888.00 2016-07-14 13:46:34.875 196 12581.55 160.38 54487.95 88888.00 2016-07-14 13:46:35.000 196 12581.52 160.40 54487.93 88888.00 2016-07-14 13:46:35.125 196 12581.50 160.38 54487.90 88888.00 2016-07-14 13:46:35.250 196 12581.50 160.32 54487.90 88888.00 2016-07-14 13:46:35.375 196 12581.52 160.32 54487.90 88888.00 2016-07-14 13:46:35.500 196 12581.48 160.32 54487.93 88888.00 2016-07-14 13:46:35.625 196 12581.55 160.32 54487.90 88888.00 2016-07-14 13:46:35.750 196 12581.58 160.35 54487.90 88888.00 2016-07-14 13:46:35.875 196 12581.58 160.32 54487.90 88888.00 2016-07-14 13:46:36.000 196 12581.55 160.28 54487.90 88888.00 2016-07-14 13:46:36.125 196 12581.58 160.30 54487.90 88888.00 2016-07-14 13:46:36.250 196 12581.58 160.30 54487.93 88888.00 2016-07-14 13:46:36.375 196 12581.60 160.30 54487.90 88888.00 2016-07-14 13:46:36.500 196 12581.65 160.28 54487.90 88888.00 2016-07-14 13:46:36.625 196 12581.65 160.28 54487.88 88888.00 2016-07-14 13:46:36.750 196 12581.58 160.30 54487.88 88888.00 2016-07-14 13:46:36.875 196 12581.58 160.30 54487.88 88888.00 2016-07-14 13:46:37.000 196 12581.65 160.32 54487.88 88888.00 2016-07-14 13:46:37.125 196 12581.67 160.32 54487.90 88888.00 2016-07-14 13:46:37.250 196 12581.65 160.35 54487.95 88888.00 2016-07-14 13:46:37.375 196 12581.65 160.32 54487.95 88888.00 2016-07-14 13:46:37.500 196 12581.62 160.38 54487.93 88888.00 2016-07-14 13:46:37.625 196 12581.62 160.35 54487.95 88888.00 2016-07-14 13:46:37.750 196 12581.60 160.32 54487.97 88888.00 2016-07-14 13:46:37.875 196 12581.60 160.32 54487.97 88888.00 2016-07-14 13:46:38.000 196 12581.58 160.32 54487.95 88888.00 2016-07-14 13:46:38.125 196 12581.62 160.30 54487.95 88888.00 2016-07-14 13:46:38.250 196 12581.60 160.30 54487.95 88888.00 2016-07-14 13:46:38.375 196 12581.55 160.28 54487.97 88888.00 2016-07-14 13:46:38.500 196 12581.55 160.28 54487.97 88888.00 2016-07-14 13:46:38.625 196 12581.55 160.25 54487.97 88888.00 2016-07-14 13:46:38.750 196 12581.58 160.25 54487.95 88888.00 2016-07-14 13:46:38.875 196 12581.58 160.25 54487.95 88888.00 2016-07-14 13:46:39.000 196 12581.58 160.25 54487.95 88888.00 2016-07-14 13:46:39.125 196 12581.58 160.28 54487.95 88888.00 2016-07-14 13:46:39.250 196 12581.52 160.28 54487.95 88888.00 2016-07-14 13:46:39.375 196 12581.55 160.30 54487.97 88888.00 2016-07-14 13:46:39.500 196 12581.50 160.28 54487.95 88888.00 2016-07-14 13:46:39.625 196 12581.50 160.28 54487.97 88888.00 2016-07-14 13:46:39.750 196 12581.52 160.28 54488.00 88888.00 2016-07-14 13:46:39.875 196 12581.52 160.25 54487.97 88888.00 2016-07-14 13:46:40.000 196 12581.52 160.22 54487.95 88888.00 2016-07-14 13:46:40.125 196 12581.52 160.22 54487.97 88888.00 2016-07-14 13:46:40.250 196 12581.50 160.22 54487.97 88888.00 2016-07-14 13:46:40.375 196 12581.52 160.25 54488.00 88888.00 2016-07-14 13:46:40.500 196 12581.55 160.28 54488.00 88888.00 2016-07-14 13:46:40.625 196 12581.58 160.25 54487.97 88888.00 2016-07-14 13:46:40.750 196 12581.58 160.22 54487.97 88888.00 2016-07-14 13:46:40.875 196 12581.58 160.25 54487.97 88888.00 2016-07-14 13:46:41.000 196 12581.58 160.28 54487.95 88888.00 2016-07-14 13:46:41.125 196 12581.55 160.28 54487.95 88888.00 2016-07-14 13:46:41.250 196 12581.50 160.25 54487.95 88888.00 2016-07-14 13:46:41.375 196 12581.52 160.22 54487.95 88888.00 2016-07-14 13:46:41.500 196 12581.55 160.20 54487.95 88888.00 2016-07-14 13:46:41.625 196 12581.58 160.20 54487.95 88888.00 2016-07-14 13:46:41.750 196 12581.62 160.20 54487.97 88888.00 2016-07-14 13:46:41.875 196 12581.58 160.22 54487.97 88888.00 2016-07-14 13:46:42.000 196 12581.58 160.20 54487.97 88888.00 2016-07-14 13:46:42.125 196 12581.55 160.18 54487.97 88888.00 2016-07-14 13:46:42.250 196 12581.48 160.18 54487.97 88888.00 2016-07-14 13:46:42.375 196 12581.48 160.18 54487.95 88888.00 2016-07-14 13:46:42.500 196 12581.50 160.20 54487.93 88888.00 2016-07-14 13:46:42.625 196 12581.52 160.18 54487.93 88888.00 2016-07-14 13:46:42.750 196 12581.55 160.20 54487.95 88888.00 2016-07-14 13:46:42.875 196 12581.52 160.20 54487.97 88888.00 2016-07-14 13:46:43.000 196 12581.48 160.18 54487.97 88888.00 2016-07-14 13:46:43.125 196 12581.45 160.20 54488.00 88888.00 2016-07-14 13:46:43.250 196 12581.45 160.20 54488.00 88888.00 2016-07-14 13:46:43.375 196 12581.48 160.22 54488.00 88888.00 2016-07-14 13:46:43.500 196 12581.48 160.22 54488.00 88888.00 2016-07-14 13:46:43.625 196 12581.50 160.22 54488.03 88888.00 2016-07-14 13:46:43.750 196 12581.42 160.22 54488.03 88888.00 2016-07-14 13:46:43.875 196 12581.40 160.20 54488.00 88888.00 2016-07-14 13:46:44.000 196 12581.35 160.20 54488.00 88888.00 2016-07-14 13:46:44.125 196 12581.42 160.20 54488.00 88888.00 2016-07-14 13:46:44.250 196 12581.50 160.15 54488.03 88888.00 2016-07-14 13:46:44.375 196 12581.50 160.15 54488.03 88888.00 2016-07-14 13:46:44.500 196 12581.42 160.18 54488.03 88888.00 2016-07-14 13:46:44.625 196 12581.38 160.18 54488.05 88888.00 2016-07-14 13:46:44.750 196 12581.42 160.20 54488.03 88888.00 2016-07-14 13:46:44.875 196 12581.48 160.15 54488.03 88888.00 2016-07-14 13:46:45.000 196 12581.45 160.12 54488.03 88888.00 2016-07-14 13:46:45.125 196 12581.38 160.12 54488.03 88888.00 2016-07-14 13:46:45.250 196 12581.42 160.15 54488.05 88888.00 2016-07-14 13:46:45.375 196 12581.42 160.15 54488.03 88888.00 2016-07-14 13:46:45.500 196 12581.48 160.15 54488.05 88888.00 2016-07-14 13:46:45.625 196 12581.45 160.15 54488.03 88888.00 2016-07-14 13:46:45.750 196 12581.38 160.15 54488.03 88888.00 2016-07-14 13:46:45.875 196 12581.27 160.15 54488.03 88888.00 2016-07-14 13:46:46.000 196 12581.33 160.15 54488.05 88888.00 2016-07-14 13:46:46.125 196 12581.38 160.15 54488.05 88888.00 2016-07-14 13:46:46.250 196 12581.33 160.10 54488.03 88888.00 2016-07-14 13:46:46.375 196 12581.30 160.12 54488.03 88888.00 2016-07-14 13:46:46.500 196 12581.27 160.12 54488.05 88888.00 2016-07-14 13:46:46.625 196 12581.33 160.12 54488.05 88888.00 2016-07-14 13:46:46.750 196 12581.38 160.15 54488.05 88888.00 2016-07-14 13:46:46.875 196 12581.30 160.15 54488.05 88888.00 2016-07-14 13:46:47.000 196 12581.30 160.15 54488.03 88888.00 2016-07-14 13:46:47.125 196 12581.35 160.15 54488.03 88888.00 2016-07-14 13:46:47.250 196 12581.35 160.15 54488.03 88888.00 2016-07-14 13:46:47.375 196 12581.35 160.15 54488.05 88888.00 2016-07-14 13:46:47.500 196 12581.38 160.12 54488.03 88888.00 2016-07-14 13:46:47.625 196 12581.38 160.15 54488.03 88888.00 2016-07-14 13:46:47.750 196 12581.35 160.15 54488.03 88888.00 2016-07-14 13:46:47.875 196 12581.30 160.15 54488.05 88888.00 2016-07-14 13:46:48.000 196 12581.35 160.15 54488.05 88888.00 2016-07-14 13:46:48.125 196 12581.35 160.15 54488.05 88888.00 2016-07-14 13:46:48.250 196 12581.30 160.15 54488.07 88888.00 2016-07-14 13:46:48.375 196 12581.33 160.18 54488.05 88888.00 2016-07-14 13:46:48.500 196 12581.33 160.20 54488.07 88888.00 2016-07-14 13:46:48.625 196 12581.25 160.18 54488.05 88888.00 2016-07-14 13:46:48.750 196 12581.25 160.15 54488.07 88888.00 2016-07-14 13:46:48.875 196 12581.30 160.18 54488.07 88888.00 2016-07-14 13:46:49.000 196 12581.38 160.18 54488.05 88888.00 2016-07-14 13:46:49.125 196 12581.35 160.20 54488.10 88888.00 2016-07-14 13:46:49.250 196 12581.25 160.18 54488.12 88888.00 2016-07-14 13:46:49.375 196 12581.27 160.18 54488.12 88888.00 2016-07-14 13:46:49.500 196 12581.27 160.18 54488.10 88888.00 2016-07-14 13:46:49.625 196 12581.23 160.20 54488.12 88888.00 2016-07-14 13:46:49.750 196 12581.27 160.20 54488.12 88888.00 2016-07-14 13:46:49.875 196 12581.27 160.22 54488.12 88888.00 2016-07-14 13:46:50.000 196 12581.27 160.22 54488.12 88888.00 2016-07-14 13:46:50.125 196 12581.27 160.25 54488.12 88888.00 2016-07-14 13:46:50.250 196 12581.25 160.22 54488.10 88888.00 2016-07-14 13:46:50.375 196 12581.27 160.22 54488.10 88888.00 2016-07-14 13:46:50.500 196 12581.23 160.25 54488.10 88888.00 2016-07-14 13:46:50.625 196 12581.20 160.25 54488.10 88888.00 2016-07-14 13:46:50.750 196 12581.27 160.25 54488.10 88888.00 2016-07-14 13:46:50.875 196 12581.35 160.25 54488.10 88888.00 2016-07-14 13:46:51.000 196 12581.40 160.25 54488.10 88888.00 2016-07-14 13:46:51.125 196 12581.38 160.28 54488.12 88888.00 2016-07-14 13:46:51.250 196 12581.33 160.30 54488.12 88888.00 2016-07-14 13:46:51.375 196 12581.35 160.30 54488.15 88888.00 2016-07-14 13:46:51.500 196 12581.35 160.32 54488.15 88888.00 2016-07-14 13:46:51.625 196 12581.33 160.35 54488.12 88888.00 2016-07-14 13:46:51.750 196 12581.30 160.35 54488.12 88888.00 2016-07-14 13:46:51.875 196 12581.35 160.32 54488.15 88888.00 2016-07-14 13:46:52.000 196 12581.35 160.30 54488.15 88888.00 2016-07-14 13:46:52.125 196 12581.30 160.30 54488.15 88888.00 2016-07-14 13:46:52.250 196 12581.25 160.32 54488.18 88888.00 2016-07-14 13:46:52.375 196 12581.30 160.32 54488.18 88888.00 2016-07-14 13:46:52.500 196 12581.27 160.32 54488.15 88888.00 2016-07-14 13:46:52.625 196 12581.30 160.32 54488.18 88888.00 2016-07-14 13:46:52.750 196 12581.30 160.35 54488.18 88888.00 2016-07-14 13:46:52.875 196 12581.23 160.35 54488.15 88888.00 2016-07-14 13:46:53.000 196 12581.23 160.35 54488.12 88888.00 2016-07-14 13:46:53.125 196 12581.23 160.38 54488.15 88888.00 2016-07-14 13:46:53.250 196 12581.23 160.38 54488.15 88888.00 2016-07-14 13:46:53.375 196 12581.25 160.38 54488.15 88888.00 2016-07-14 13:46:53.500 196 12581.23 160.40 54488.12 88888.00 2016-07-14 13:46:53.625 196 12581.23 160.40 54488.10 88888.00 2016-07-14 13:46:53.750 196 12581.23 160.43 54488.10 88888.00 2016-07-14 13:46:53.875 196 12581.23 160.45 54488.12 88888.00 2016-07-14 13:46:54.000 196 12581.25 160.47 54488.10 88888.00 2016-07-14 13:46:54.125 196 12581.25 160.50 54488.10 88888.00 2016-07-14 13:46:54.250 196 12581.23 160.47 54488.15 88888.00 2016-07-14 13:46:54.375 196 12581.25 160.50 54488.15 88888.00 2016-07-14 13:46:54.500 196 12581.23 160.47 54488.12 88888.00 2016-07-14 13:46:54.625 196 12581.23 160.50 54488.10 88888.00 2016-07-14 13:46:54.750 196 12581.27 160.53 54488.10 88888.00 2016-07-14 13:46:54.875 196 12581.27 160.53 54488.12 88888.00 2016-07-14 13:46:55.000 196 12581.30 160.53 54488.15 88888.00 2016-07-14 13:46:55.125 196 12581.33 160.55 54488.18 88888.00 2016-07-14 13:46:55.250 196 12581.25 160.53 54488.20 88888.00 2016-07-14 13:46:55.375 196 12581.20 160.50 54488.15 88888.00 2016-07-14 13:46:55.500 196 12581.25 160.47 54488.15 88888.00 2016-07-14 13:46:55.625 196 12581.30 160.47 54488.18 88888.00 2016-07-14 13:46:55.750 196 12581.27 160.53 54488.20 88888.00 2016-07-14 13:46:55.875 196 12581.27 160.55 54488.18 88888.00 2016-07-14 13:46:56.000 196 12581.30 160.55 54488.18 88888.00 2016-07-14 13:46:56.125 196 12581.40 160.57 54488.18 88888.00 2016-07-14 13:46:56.250 196 12581.35 160.57 54488.18 88888.00 2016-07-14 13:46:56.375 196 12581.27 160.57 54488.15 88888.00 2016-07-14 13:46:56.500 196 12581.25 160.60 54488.15 88888.00 2016-07-14 13:46:56.625 196 12581.27 160.62 54488.20 88888.00 2016-07-14 13:46:56.750 196 12581.25 160.62 54488.20 88888.00 2016-07-14 13:46:56.875 196 12581.30 160.62 54488.20 88888.00 2016-07-14 13:46:57.000 196 12581.38 160.65 54488.15 88888.00 2016-07-14 13:46:57.125 196 12581.42 160.65 54488.18 88888.00 2016-07-14 13:46:57.250 196 12581.42 160.65 54488.18 88888.00 2016-07-14 13:46:57.375 196 12581.45 160.65 54488.18 88888.00 2016-07-14 13:46:57.500 196 12581.42 160.68 54488.15 88888.00 2016-07-14 13:46:57.625 196 12581.42 160.70 54488.12 88888.00 2016-07-14 13:46:57.750 196 12581.38 160.68 54488.12 88888.00 2016-07-14 13:46:57.875 196 12581.40 160.68 54488.12 88888.00 2016-07-14 13:46:58.000 196 12581.40 160.70 54488.18 88888.00 2016-07-14 13:46:58.125 196 12581.38 160.75 54488.18 88888.00 2016-07-14 13:46:58.250 196 12581.35 160.72 54488.12 88888.00 2016-07-14 13:46:58.375 196 12581.40 160.72 54488.12 88888.00 2016-07-14 13:46:58.500 196 12581.42 160.70 54488.15 88888.00 2016-07-14 13:46:58.625 196 12581.33 160.75 54488.15 88888.00 2016-07-14 13:46:58.750 196 12581.27 160.75 54488.15 88888.00 2016-07-14 13:46:58.875 196 12581.33 160.75 54488.12 88888.00 2016-07-14 13:46:59.000 196 12581.42 160.75 54488.12 88888.00 2016-07-14 13:46:59.125 196 12581.45 160.78 54488.15 88888.00 2016-07-14 13:46:59.250 196 12581.38 160.78 54488.18 88888.00 2016-07-14 13:46:59.375 196 12581.42 160.80 54488.15 88888.00 2016-07-14 13:46:59.500 196 12581.45 160.82 54488.12 88888.00 2016-07-14 13:46:59.625 196 12581.45 160.78 54488.10 88888.00 2016-07-14 13:46:59.750 196 12581.45 160.75 54488.10 88888.00 2016-07-14 13:46:59.875 196 12581.45 160.78 54488.12 88888.00 2016-07-14 13:47:00.000 196 12581.50 160.80 54488.12 88888.00 2016-07-14 13:47:00.125 196 12581.50 160.80 54488.15 88888.00 2016-07-14 13:47:00.250 196 12581.42 160.78 54488.15 88888.00 2016-07-14 13:47:00.375 196 12581.42 160.80 54488.12 88888.00 2016-07-14 13:47:00.500 196 12581.45 160.80 54488.12 88888.00 2016-07-14 13:47:00.625 196 12581.42 160.78 54488.10 88888.00 2016-07-14 13:47:00.750 196 12581.38 160.78 54488.10 88888.00 2016-07-14 13:47:00.875 196 12581.33 160.80 54488.12 88888.00 2016-07-14 13:47:01.000 196 12581.35 160.82 54488.15 88888.00 2016-07-14 13:47:01.125 196 12581.38 160.82 54488.15 88888.00 2016-07-14 13:47:01.250 196 12581.38 160.82 54488.15 88888.00 2016-07-14 13:47:01.375 196 12581.45 160.82 54488.15 88888.00 2016-07-14 13:47:01.500 196 12581.50 160.82 54488.12 88888.00 2016-07-14 13:47:01.625 196 12581.52 160.80 54488.12 88888.00 2016-07-14 13:47:01.750 196 12581.52 160.80 54488.12 88888.00 2016-07-14 13:47:01.875 196 12581.52 160.82 54488.15 88888.00 2016-07-14 13:47:02.000 196 12581.48 160.80 54488.12 88888.00 2016-07-14 13:47:02.125 196 12581.45 160.80 54488.15 88888.00 2016-07-14 13:47:02.250 196 12581.42 160.78 54488.18 88888.00 2016-07-14 13:47:02.375 196 12581.45 160.80 54488.18 88888.00 2016-07-14 13:47:02.500 196 12581.50 160.85 54488.18 88888.00 2016-07-14 13:47:02.625 196 12581.50 160.82 54488.18 88888.00 2016-07-14 13:47:02.750 196 12581.52 160.82 54488.18 88888.00 2016-07-14 13:47:02.875 196 12581.55 160.82 54488.15 88888.00 2016-07-14 13:47:03.000 196 12581.50 160.82 54488.15 88888.00 2016-07-14 13:47:03.125 196 12581.45 160.82 54488.15 88888.00 2016-07-14 13:47:03.250 196 12581.45 160.82 54488.15 88888.00 2016-07-14 13:47:03.375 196 12581.55 160.82 54488.18 88888.00 2016-07-14 13:47:03.500 196 12581.52 160.82 54488.20 88888.00 2016-07-14 13:47:03.625 196 12581.50 160.80 54488.18 88888.00 2016-07-14 13:47:03.750 196 12581.52 160.80 54488.18 88888.00 2016-07-14 13:47:03.875 196 12581.55 160.82 54488.18 88888.00 2016-07-14 13:47:04.000 196 12581.58 160.82 54488.18 88888.00 2016-07-14 13:47:04.125 196 12581.55 160.80 54488.20 88888.00 2016-07-14 13:47:04.250 196 12581.52 160.80 54488.20 88888.00 2016-07-14 13:47:04.375 196 12581.58 160.80 54488.18 88888.00 2016-07-14 13:47:04.500 196 12581.55 160.80 54488.18 88888.00 2016-07-14 13:47:04.625 196 12581.55 160.82 54488.18 88888.00 2016-07-14 13:47:04.750 196 12581.52 160.85 54488.12 88888.00 2016-07-14 13:47:04.875 196 12581.52 160.80 54488.15 88888.00 2016-07-14 13:47:05.000 196 12581.58 160.80 54488.12 88888.00 2016-07-14 13:47:05.125 196 12581.60 160.78 54488.15 88888.00 2016-07-14 13:47:05.250 196 12581.65 160.80 54488.15 88888.00 2016-07-14 13:47:05.375 196 12581.62 160.80 54488.15 88888.00 2016-07-14 13:47:05.500 196 12581.55 160.80 54488.12 88888.00 2016-07-14 13:47:05.625 196 12581.55 160.80 54488.10 88888.00 2016-07-14 13:47:05.750 196 12581.50 160.80 54488.12 88888.00 2016-07-14 13:47:05.875 196 12581.48 160.82 54488.15 88888.00 2016-07-14 13:47:06.000 196 12581.52 160.82 54488.18 88888.00 2016-07-14 13:47:06.125 196 12581.58 160.82 54488.18 88888.00 2016-07-14 13:47:06.250 196 12581.52 160.80 54488.15 88888.00 2016-07-14 13:47:06.375 196 12581.52 160.78 54488.12 88888.00 2016-07-14 13:47:06.500 196 12581.48 160.80 54488.12 88888.00 2016-07-14 13:47:06.625 196 12581.55 160.82 54488.18 88888.00 2016-07-14 13:47:06.750 196 12581.55 160.80 54488.15 88888.00 2016-07-14 13:47:06.875 196 12581.52 160.78 54488.18 88888.00 2016-07-14 13:47:07.000 196 12581.50 160.78 54488.18 88888.00 2016-07-14 13:47:07.125 196 12581.55 160.82 54488.20 88888.00 2016-07-14 13:47:07.250 196 12581.52 160.82 54488.20 88888.00 2016-07-14 13:47:07.375 196 12581.50 160.82 54488.22 88888.00 2016-07-14 13:47:07.500 196 12581.52 160.85 54488.22 88888.00 2016-07-14 13:47:07.625 196 12581.55 160.82 54488.22 88888.00 2016-07-14 13:47:07.750 196 12581.52 160.82 54488.20 88888.00 2016-07-14 13:47:07.875 196 12581.52 160.82 54488.20 88888.00 2016-07-14 13:47:08.000 196 12581.52 160.80 54488.20 88888.00 2016-07-14 13:47:08.125 196 12581.52 160.78 54488.20 88888.00 2016-07-14 13:47:08.250 196 12581.50 160.75 54488.22 88888.00 2016-07-14 13:47:08.375 196 12581.52 160.78 54488.22 88888.00 2016-07-14 13:47:08.500 196 12581.58 160.78 54488.20 88888.00 2016-07-14 13:47:08.625 196 12581.60 160.80 54488.22 88888.00 2016-07-14 13:47:08.750 196 12581.65 160.82 54488.25 88888.00 2016-07-14 13:47:08.875 196 12581.67 160.80 54488.25 88888.00 2016-07-14 13:47:09.000 196 12581.65 160.80 54488.25 88888.00 2016-07-14 13:47:09.125 196 12581.60 160.80 54488.28 88888.00 2016-07-14 13:47:09.250 196 12581.52 160.75 54488.25 88888.00 2016-07-14 13:47:09.375 196 12581.52 160.78 54488.25 88888.00 2016-07-14 13:47:09.500 196 12581.55 160.80 54488.28 88888.00 2016-07-14 13:47:09.625 196 12581.55 160.80 54488.28 88888.00 2016-07-14 13:47:09.750 196 12581.55 160.80 54488.25 88888.00 2016-07-14 13:47:09.875 196 12581.60 160.80 54488.22 88888.00 2016-07-14 13:47:10.000 196 12581.60 160.82 54488.25 88888.00 2016-07-14 13:47:10.125 196 12581.55 160.82 54488.25 88888.00 2016-07-14 13:47:10.250 196 12581.55 160.80 54488.28 88888.00 2016-07-14 13:47:10.375 196 12581.55 160.80 54488.28 88888.00 2016-07-14 13:47:10.500 196 12581.55 160.78 54488.28 88888.00 2016-07-14 13:47:10.625 196 12581.55 160.75 54488.22 88888.00 2016-07-14 13:47:10.750 196 12581.55 160.78 54488.22 88888.00 2016-07-14 13:47:10.875 196 12581.58 160.78 54488.22 88888.00 2016-07-14 13:47:11.000 196 12581.60 160.78 54488.20 88888.00 2016-07-14 13:47:11.125 196 12581.60 160.80 54488.18 88888.00 2016-07-14 13:47:11.250 196 12581.52 160.78 54488.20 88888.00 2016-07-14 13:47:11.375 196 12581.50 160.78 54488.20 88888.00 2016-07-14 13:47:11.500 196 12581.45 160.78 54488.22 88888.00 2016-07-14 13:47:11.625 196 12581.42 160.80 54488.22 88888.00 2016-07-14 13:47:11.750 196 12581.48 160.80 54488.22 88888.00 2016-07-14 13:47:11.875 196 12581.52 160.75 54488.20 88888.00 2016-07-14 13:47:12.000 196 12581.55 160.75 54488.20 88888.00 2016-07-14 13:47:12.125 196 12581.50 160.78 54488.22 88888.00 2016-07-14 13:47:12.250 196 12581.45 160.75 54488.25 88888.00 2016-07-14 13:47:12.375 196 12581.52 160.78 54488.25 88888.00 2016-07-14 13:47:12.500 196 12581.52 160.75 54488.25 88888.00 2016-07-14 13:47:12.625 196 12581.52 160.72 54488.22 88888.00 2016-07-14 13:47:12.750 196 12581.50 160.72 54488.22 88888.00 2016-07-14 13:47:12.875 196 12581.52 160.75 54488.22 88888.00 2016-07-14 13:47:13.000 196 12581.50 160.78 54488.22 88888.00 2016-07-14 13:47:13.125 196 12581.48 160.78 54488.25 88888.00 2016-07-14 13:47:13.250 196 12581.45 160.75 54488.28 88888.00 2016-07-14 13:47:13.375 196 12581.45 160.78 54488.28 88888.00 2016-07-14 13:47:13.500 196 12581.40 160.78 54488.28 88888.00 2016-07-14 13:47:13.625 196 12581.42 160.78 54488.28 88888.00 2016-07-14 13:47:13.750 196 12581.42 160.75 54488.28 88888.00 2016-07-14 13:47:13.875 196 12581.42 160.75 54488.25 88888.00 2016-07-14 13:47:14.000 196 12581.42 160.78 54488.25 88888.00 2016-07-14 13:47:14.125 196 12581.45 160.75 54488.25 88888.00 2016-07-14 13:47:14.250 196 12581.38 160.75 54488.30 88888.00 2016-07-14 13:47:14.375 196 12581.40 160.78 54488.32 88888.00 2016-07-14 13:47:14.500 196 12581.45 160.75 54488.32 88888.00 2016-07-14 13:47:14.625 196 12581.40 160.75 54488.32 88888.00 2016-07-14 13:47:14.750 196 12581.42 160.75 54488.32 88888.00 2016-07-14 13:47:14.875 196 12581.48 160.75 54488.30 88888.00 2016-07-14 13:47:15.000 196 12581.45 160.72 54488.28 88888.00 2016-07-14 13:47:15.125 196 12581.45 160.72 54488.30 88888.00 2016-07-14 13:47:15.250 196 12581.45 160.70 54488.30 88888.00 2016-07-14 13:47:15.375 196 12581.42 160.70 54488.30 88888.00 2016-07-14 13:47:15.500 196 12581.45 160.70 54488.32 88888.00 2016-07-14 13:47:15.625 196 12581.48 160.70 54488.30 88888.00 2016-07-14 13:47:15.750 196 12581.45 160.70 54488.30 88888.00 2016-07-14 13:47:15.875 196 12581.48 160.70 54488.28 88888.00 2016-07-14 13:47:16.000 196 12581.48 160.72 54488.28 88888.00 2016-07-14 13:47:16.125 196 12581.55 160.70 54488.28 88888.00 2016-07-14 13:47:16.250 196 12581.50 160.68 54488.25 88888.00 2016-07-14 13:47:16.375 196 12581.55 160.70 54488.25 88888.00 2016-07-14 13:47:16.500 196 12581.55 160.70 54488.28 88888.00 2016-07-14 13:47:16.625 196 12581.55 160.68 54488.28 88888.00 2016-07-14 13:47:16.750 196 12581.52 160.68 54488.28 88888.00 2016-07-14 13:47:16.875 196 12581.48 160.68 54488.25 88888.00 2016-07-14 13:47:17.000 196 12581.48 160.68 54488.22 88888.00 2016-07-14 13:47:17.125 196 12581.52 160.65 54488.25 88888.00 2016-07-14 13:47:17.250 196 12581.50 160.68 54488.25 88888.00 2016-07-14 13:47:17.375 196 12581.50 160.68 54488.25 88888.00 2016-07-14 13:47:17.500 196 12581.52 160.62 54488.25 88888.00 2016-07-14 13:47:17.625 196 12581.62 160.65 54488.25 88888.00 2016-07-14 13:47:17.750 196 12581.60 160.65 54488.25 88888.00 2016-07-14 13:47:17.875 196 12581.58 160.68 54488.25 88888.00 2016-07-14 13:47:18.000 196 12581.55 160.65 54488.25 88888.00 2016-07-14 13:47:18.125 196 12581.52 160.62 54488.25 88888.00 2016-07-14 13:47:18.250 196 12581.45 160.62 54488.25 88888.00 2016-07-14 13:47:18.375 196 12581.52 160.62 54488.22 88888.00 2016-07-14 13:47:18.500 196 12581.52 160.60 54488.22 88888.00 2016-07-14 13:47:18.625 196 12581.45 160.60 54488.22 88888.00 2016-07-14 13:47:18.750 196 12581.38 160.62 54488.25 88888.00 2016-07-14 13:47:18.875 196 12581.40 160.60 54488.28 88888.00 2016-07-14 13:47:19.000 196 12581.45 160.62 54488.28 88888.00 2016-07-14 13:47:19.125 196 12581.48 160.62 54488.28 88888.00 2016-07-14 13:47:19.250 196 12581.50 160.57 54488.28 88888.00 2016-07-14 13:47:19.375 196 12581.58 160.60 54488.30 88888.00 2016-07-14 13:47:19.500 196 12581.52 160.65 54488.32 88888.00 2016-07-14 13:47:19.625 196 12581.50 160.65 54488.32 88888.00 2016-07-14 13:47:19.750 196 12581.52 160.65 54488.32 88888.00 2016-07-14 13:47:19.875 196 12581.52 160.65 54488.35 88888.00 2016-07-14 13:47:20.000 196 12581.52 160.62 54488.32 88888.00 2016-07-14 13:47:20.125 196 12581.58 160.60 54488.32 88888.00 2016-07-14 13:47:20.250 196 12581.55 160.60 54488.32 88888.00 2016-07-14 13:47:20.375 196 12581.55 160.62 54488.32 88888.00 2016-07-14 13:47:20.500 196 12581.58 160.60 54488.32 88888.00 2016-07-14 13:47:20.625 196 12581.62 160.57 54488.32 88888.00 2016-07-14 13:47:20.750 196 12581.58 160.60 54488.35 88888.00 2016-07-14 13:47:20.875 196 12581.52 160.60 54488.30 88888.00 2016-07-14 13:47:21.000 196 12581.45 160.60 54488.30 88888.00 2016-07-14 13:47:21.125 196 12581.45 160.60 54488.32 88888.00 2016-07-14 13:47:21.250 196 12581.42 160.60 54488.32 88888.00 2016-07-14 13:47:21.375 196 12581.48 160.62 54488.32 88888.00 2016-07-14 13:47:21.500 196 12581.52 160.62 54488.32 88888.00 2016-07-14 13:47:21.625 196 12581.52 160.60 54488.32 88888.00 2016-07-14 13:47:21.750 196 12581.55 160.57 54488.32 88888.00 2016-07-14 13:47:21.875 196 12581.52 160.55 54488.32 88888.00 2016-07-14 13:47:22.000 196 12581.55 160.57 54488.30 88888.00 2016-07-14 13:47:22.125 196 12581.60 160.60 54488.32 88888.00 2016-07-14 13:47:22.250 196 12581.62 160.60 54488.35 88888.00 2016-07-14 13:47:22.375 196 12581.62 160.62 54488.32 88888.00 2016-07-14 13:47:22.500 196 12581.60 160.62 54488.35 88888.00 2016-07-14 13:47:22.625 196 12581.60 160.62 54488.32 88888.00 2016-07-14 13:47:22.750 196 12581.60 160.62 54488.35 88888.00 2016-07-14 13:47:22.875 196 12581.58 160.60 54488.32 88888.00 2016-07-14 13:47:23.000 196 12581.58 160.60 54488.35 88888.00 2016-07-14 13:47:23.125 196 12581.55 160.60 54488.38 88888.00 2016-07-14 13:47:23.250 196 12581.52 160.60 54488.35 88888.00 2016-07-14 13:47:23.375 196 12581.60 160.60 54488.35 88888.00 2016-07-14 13:47:23.500 196 12581.60 160.60 54488.35 88888.00 2016-07-14 13:47:23.625 196 12581.60 160.60 54488.35 88888.00 2016-07-14 13:47:23.750 196 12581.62 160.60 54488.32 88888.00 2016-07-14 13:47:23.875 196 12581.62 160.60 54488.32 88888.00 2016-07-14 13:47:24.000 196 12581.65 160.60 54488.32 88888.00 2016-07-14 13:47:24.125 196 12581.62 160.62 54488.35 88888.00 2016-07-14 13:47:24.250 196 12581.65 160.62 54488.38 88888.00 2016-07-14 13:47:24.375 196 12581.67 160.68 54488.35 88888.00 2016-07-14 13:47:24.500 196 12581.67 160.65 54488.35 88888.00 2016-07-14 13:47:24.625 196 12581.62 160.62 54488.38 88888.00 2016-07-14 13:47:24.750 196 12581.65 160.60 54488.35 88888.00 2016-07-14 13:47:24.875 196 12581.65 160.62 54488.35 88888.00 2016-07-14 13:47:25.000 196 12581.65 160.62 54488.35 88888.00 2016-07-14 13:47:25.125 196 12581.65 160.65 54488.38 88888.00 2016-07-14 13:47:25.250 196 12581.67 160.65 54488.40 88888.00 2016-07-14 13:47:25.375 196 12581.70 160.68 54488.38 88888.00 2016-07-14 13:47:25.500 196 12581.67 160.68 54488.38 88888.00 2016-07-14 13:47:25.625 196 12581.58 160.68 54488.38 88888.00 2016-07-14 13:47:25.750 196 12581.60 160.68 54488.38 88888.00 2016-07-14 13:47:25.875 196 12581.65 160.68 54488.35 88888.00 2016-07-14 13:47:26.000 196 12581.65 160.68 54488.38 88888.00 2016-07-14 13:47:26.125 196 12581.65 160.68 54488.40 88888.00 2016-07-14 13:47:26.250 196 12581.70 160.65 54488.38 88888.00 2016-07-14 13:47:26.375 196 12581.67 160.68 54488.38 88888.00 2016-07-14 13:47:26.500 196 12581.67 160.68 54488.40 88888.00 2016-07-14 13:47:26.625 196 12581.70 160.68 54488.38 88888.00 2016-07-14 13:47:26.750 196 12581.73 160.68 54488.38 88888.00 2016-07-14 13:47:26.875 196 12581.73 160.70 54488.38 88888.00 2016-07-14 13:47:27.000 196 12581.70 160.70 54488.38 88888.00 2016-07-14 13:47:27.125 196 12581.67 160.68 54488.40 88888.00 2016-07-14 13:47:27.250 196 12581.62 160.68 54488.40 88888.00 2016-07-14 13:47:27.375 196 12581.65 160.70 54488.40 88888.00 2016-07-14 13:47:27.500 196 12581.67 160.70 54488.38 88888.00 2016-07-14 13:47:27.625 196 12581.67 160.70 54488.38 88888.00 2016-07-14 13:47:27.750 196 12581.75 160.70 54488.40 88888.00 2016-07-14 13:47:27.875 196 12581.83 160.72 54488.43 88888.00 2016-07-14 13:47:28.000 196 12581.88 160.72 54488.40 88888.00 2016-07-14 13:47:28.125 196 12581.83 160.70 54488.43 88888.00 2016-07-14 13:47:28.250 196 12581.75 160.62 54488.43 88888.00 2016-07-14 13:47:28.375 196 12581.77 160.68 54488.40 88888.00 2016-07-14 13:47:28.500 196 12581.75 160.70 54488.40 88888.00 2016-07-14 13:47:28.625 196 12581.70 160.68 54488.43 88888.00 2016-07-14 13:47:28.750 196 12581.70 160.72 54488.40 88888.00 2016-07-14 13:47:28.875 196 12581.75 160.70 54488.40 88888.00 2016-07-14 13:47:29.000 196 12581.75 160.68 54488.40 88888.00 2016-07-14 13:47:29.125 196 12581.77 160.70 54488.43 88888.00 2016-07-14 13:47:29.250 196 12581.73 160.70 54488.43 88888.00 2016-07-14 13:47:29.375 196 12581.75 160.75 54488.40 88888.00 2016-07-14 13:47:29.500 196 12581.77 160.75 54488.40 88888.00 2016-07-14 13:47:29.625 196 12581.80 160.78 54488.43 88888.00 2016-07-14 13:47:29.750 196 12581.80 160.75 54488.40 88888.00 2016-07-14 13:47:29.875 196 12581.77 160.75 54488.40 88888.00 2016-07-14 13:47:30.000 196 12581.77 160.75 54488.40 88888.00 2016-07-14 13:47:30.125 196 12581.75 160.72 54488.43 88888.00 2016-07-14 13:47:30.250 196 12581.77 160.72 54488.43 88888.00 2016-07-14 13:47:30.375 196 12581.83 160.75 54488.40 88888.00 2016-07-14 13:47:30.500 196 12581.80 160.75 54488.43 88888.00 2016-07-14 13:47:30.625 196 12581.77 160.72 54488.40 88888.00 2016-07-14 13:47:30.750 196 12581.77 160.72 54488.40 88888.00 2016-07-14 13:47:30.875 196 12581.77 160.72 54488.40 88888.00 2016-07-14 13:47:31.000 196 12581.75 160.72 54488.40 88888.00 2016-07-14 13:47:31.125 196 12581.77 160.78 54488.43 88888.00 2016-07-14 13:47:31.250 196 12581.77 160.78 54488.43 88888.00 2016-07-14 13:47:31.375 196 12581.77 160.80 54488.47 88888.00 2016-07-14 13:47:31.500 196 12581.80 160.80 54488.50 88888.00 2016-07-14 13:47:31.625 196 12581.80 160.82 54488.50 88888.00 2016-07-14 13:47:31.750 196 12581.80 160.80 54488.47 88888.00 2016-07-14 13:47:31.875 196 12581.88 160.78 54488.47 88888.00 2016-07-14 13:47:32.000 196 12581.88 160.80 54488.47 88888.00 2016-07-14 13:47:32.125 196 12581.88 160.80 54488.47 88888.00 2016-07-14 13:47:32.250 196 12581.90 160.78 54488.50 88888.00 2016-07-14 13:47:32.375 196 12582.00 160.80 54488.47 88888.00 2016-07-14 13:47:32.500 196 12582.02 160.80 54488.50 88888.00 2016-07-14 13:47:32.625 196 12582.00 160.80 54488.45 88888.00 2016-07-14 13:47:32.750 196 12581.98 160.82 54488.47 88888.00 2016-07-14 13:47:32.875 196 12581.92 160.82 54488.45 88888.00 2016-07-14 13:47:33.000 196 12581.95 160.80 54488.43 88888.00 2016-07-14 13:47:33.125 196 12581.98 160.82 54488.47 88888.00 2016-07-14 13:47:33.250 196 12581.90 160.82 54488.47 88888.00 2016-07-14 13:47:33.375 196 12581.88 160.85 54488.45 88888.00 2016-07-14 13:47:33.500 196 12581.80 160.80 54488.45 88888.00 2016-07-14 13:47:33.625 196 12581.75 160.80 54488.47 88888.00 2016-07-14 13:47:33.750 196 12581.80 160.80 54488.45 88888.00 2016-07-14 13:47:33.875 196 12581.80 160.80 54488.43 88888.00 2016-07-14 13:47:34.000 196 12581.83 160.80 54488.43 88888.00 2016-07-14 13:47:34.125 196 12581.83 160.82 54488.45 88888.00 2016-07-14 13:47:34.250 196 12581.85 160.80 54488.45 88888.00 2016-07-14 13:47:34.375 196 12581.90 160.78 54488.45 88888.00 2016-07-14 13:47:34.500 196 12581.85 160.78 54488.47 88888.00 2016-07-14 13:47:34.625 196 12581.83 160.78 54488.47 88888.00 2016-07-14 13:47:34.750 196 12581.85 160.75 54488.47 88888.00 2016-07-14 13:47:34.875 196 12581.90 160.78 54488.47 88888.00 2016-07-14 13:47:35.000 196 12581.90 160.78 54488.45 88888.00 2016-07-14 13:47:35.125 196 12581.83 160.75 54488.47 88888.00 2016-07-14 13:47:35.250 196 12581.77 160.75 54488.47 88888.00 2016-07-14 13:47:35.375 196 12581.95 160.78 54488.47 88888.00 2016-07-14 13:47:35.500 196 12581.95 160.78 54488.45 88888.00 2016-07-14 13:47:35.625 196 12581.98 160.75 54488.43 88888.00 2016-07-14 13:47:35.750 196 12581.95 160.72 54488.45 88888.00 2016-07-14 13:47:35.875 196 12581.90 160.70 54488.45 88888.00 2016-07-14 13:47:36.000 196 12581.90 160.72 54488.43 88888.00 2016-07-14 13:47:36.125 196 12582.00 160.72 54488.45 88888.00 2016-07-14 13:47:36.250 196 12581.92 160.70 54488.47 88888.00 2016-07-14 13:47:36.375 196 12581.90 160.70 54488.45 88888.00 2016-07-14 13:47:36.500 196 12581.85 160.68 54488.45 88888.00 2016-07-14 13:47:36.625 196 12581.80 160.65 54488.47 88888.00 2016-07-14 13:47:36.750 196 12581.88 160.68 54488.45 88888.00 2016-07-14 13:47:36.875 196 12581.95 160.68 54488.43 88888.00 2016-07-14 13:47:37.000 196 12582.02 160.70 54488.43 88888.00 2016-07-14 13:47:37.125 196 12582.02 160.68 54488.45 88888.00 2016-07-14 13:47:37.250 196 12582.00 160.65 54488.47 88888.00 2016-07-14 13:47:37.375 196 12582.05 160.68 54488.45 88888.00 2016-07-14 13:47:37.500 196 12582.08 160.68 54488.47 88888.00 2016-07-14 13:47:37.625 196 12582.10 160.70 54488.47 88888.00 2016-07-14 13:47:37.750 196 12582.10 160.70 54488.50 88888.00 2016-07-14 13:47:37.875 196 12582.05 160.62 54488.50 88888.00 2016-07-14 13:47:38.000 196 12582.10 160.65 54488.50 88888.00 2016-07-14 13:47:38.125 196 12582.12 160.65 54488.50 88888.00 2016-07-14 13:47:38.250 196 12582.08 160.62 54488.50 88888.00 2016-07-14 13:47:38.375 196 12582.08 160.60 54488.50 88888.00 2016-07-14 13:47:38.500 196 12582.05 160.60 54488.50 88888.00 2016-07-14 13:47:38.625 196 12582.10 160.60 54488.53 88888.00 2016-07-14 13:47:38.750 196 12582.12 160.60 54488.53 88888.00 2016-07-14 13:47:38.875 196 12582.17 160.57 54488.53 88888.00 2016-07-14 13:47:39.000 196 12582.20 160.55 54488.50 88888.00 2016-07-14 13:47:39.125 196 12582.15 160.53 54488.47 88888.00 2016-07-14 13:47:39.250 196 12582.12 160.50 54488.50 88888.00 2016-07-14 13:47:39.375 196 12582.20 160.55 54488.55 88888.00 2016-07-14 13:47:39.500 196 12582.23 160.57 54488.55 88888.00 2016-07-14 13:47:39.625 196 12582.20 160.57 54488.53 88888.00 2016-07-14 13:47:39.750 196 12582.17 160.55 54488.53 88888.00 2016-07-14 13:47:39.875 196 12582.20 160.53 54488.55 88888.00 2016-07-14 13:47:40.000 196 12582.27 160.53 54488.50 88888.00 2016-07-14 13:47:40.125 196 12582.38 160.53 54488.53 88888.00 2016-07-14 13:47:40.250 196 12582.27 160.50 54488.55 88888.00 2016-07-14 13:47:40.375 196 12582.25 160.53 54488.55 88888.00 2016-07-14 13:47:40.500 196 12582.27 160.53 54488.55 88888.00 2016-07-14 13:47:40.625 196 12582.23 160.53 54488.50 88888.00 2016-07-14 13:47:40.750 196 12582.15 160.50 54488.53 88888.00 2016-07-14 13:47:40.875 196 12582.15 160.47 54488.55 88888.00 2016-07-14 13:47:41.000 196 12582.17 160.53 54488.57 88888.00 2016-07-14 13:47:41.125 196 12582.23 160.53 54488.55 88888.00 2016-07-14 13:47:41.250 196 12582.25 160.50 54488.53 88888.00 2016-07-14 13:47:41.375 196 12582.30 160.53 54488.50 88888.00 2016-07-14 13:47:41.500 196 12582.30 160.53 54488.53 88888.00 2016-07-14 13:47:41.625 196 12582.27 160.50 54488.53 88888.00 2016-07-14 13:47:41.750 196 12582.27 160.50 54488.53 88888.00 2016-07-14 13:47:41.875 196 12582.25 160.47 54488.53 88888.00 2016-07-14 13:47:42.000 196 12582.30 160.45 54488.53 88888.00 2016-07-14 13:47:42.125 196 12582.27 160.43 54488.55 88888.00 2016-07-14 13:47:42.250 196 12582.23 160.40 54488.55 88888.00 2016-07-14 13:47:42.375 196 12582.23 160.43 54488.53 88888.00 2016-07-14 13:47:42.500 196 12582.25 160.45 54488.57 88888.00 2016-07-14 13:47:42.625 196 12582.33 160.45 54488.57 88888.00 2016-07-14 13:47:42.750 196 12582.25 160.47 54488.55 88888.00 2016-07-14 13:47:42.875 196 12582.20 160.45 54488.55 88888.00 2016-07-14 13:47:43.000 196 12582.23 160.45 54488.55 88888.00 2016-07-14 13:47:43.125 196 12582.23 160.47 54488.60 88888.00 2016-07-14 13:47:43.250 196 12582.10 160.45 54488.65 88888.00 2016-07-14 13:47:43.375 196 12582.05 160.43 54488.62 88888.00 2016-07-14 13:47:43.500 196 12582.10 160.43 54488.62 88888.00 2016-07-14 13:47:43.625 196 12582.15 160.43 54488.62 88888.00 2016-07-14 13:47:43.750 196 12582.20 160.43 54488.65 88888.00 2016-07-14 13:47:43.875 196 12582.17 160.43 54488.65 88888.00 2016-07-14 13:47:44.000 196 12582.15 160.40 54488.60 88888.00 2016-07-14 13:47:44.125 196 12582.10 160.43 54488.62 88888.00 2016-07-14 13:47:44.250 196 12582.00 160.40 54488.62 88888.00 2016-07-14 13:47:44.375 196 12582.08 160.40 54488.62 88888.00 2016-07-14 13:47:44.500 196 12582.10 160.43 54488.62 88888.00 2016-07-14 13:47:44.625 196 12582.12 160.40 54488.62 88888.00 2016-07-14 13:47:44.750 196 12582.15 160.40 54488.62 88888.00 2016-07-14 13:47:44.875 196 12582.20 160.43 54488.62 88888.00 2016-07-14 13:47:45.000 196 12582.20 160.43 54488.65 88888.00 2016-07-14 13:47:45.125 196 12582.12 160.47 54488.65 88888.00 2016-07-14 13:47:45.250 196 12582.02 160.47 54488.68 88888.00 2016-07-14 13:47:45.375 196 12582.05 160.43 54488.65 88888.00 2016-07-14 13:47:45.500 196 12582.10 160.40 54488.65 88888.00 2016-07-14 13:47:45.625 196 12582.12 160.43 54488.65 88888.00 2016-07-14 13:47:45.750 196 12582.08 160.43 54488.65 88888.00 2016-07-14 13:47:45.875 196 12582.02 160.43 54488.65 88888.00 2016-07-14 13:47:46.000 196 12582.02 160.45 54488.65 88888.00 2016-07-14 13:47:46.125 196 12582.02 160.47 54488.65 88888.00 2016-07-14 13:47:46.250 196 12582.00 160.47 54488.68 88888.00 2016-07-14 13:47:46.375 196 12582.05 160.47 54488.68 88888.00 2016-07-14 13:47:46.500 196 12582.10 160.43 54488.68 88888.00 2016-07-14 13:47:46.625 196 12582.12 160.50 54488.70 88888.00 2016-07-14 13:47:46.750 196 12582.10 160.47 54488.72 88888.00 2016-07-14 13:47:46.875 196 12582.08 160.50 54488.70 88888.00 2016-07-14 13:47:47.000 196 12582.08 160.47 54488.70 88888.00 2016-07-14 13:47:47.125 196 12582.10 160.47 54488.70 88888.00 2016-07-14 13:47:47.250 196 12581.98 160.45 54488.72 88888.00 2016-07-14 13:47:47.375 196 12581.95 160.45 54488.68 88888.00 2016-07-14 13:47:47.500 196 12581.90 160.45 54488.68 88888.00 2016-07-14 13:47:47.625 196 12582.00 160.47 54488.70 88888.00 2016-07-14 13:47:47.750 196 12582.02 160.47 54488.72 88888.00 2016-07-14 13:47:47.875 196 12582.00 160.50 54488.70 88888.00 2016-07-14 13:47:48.000 196 12582.00 160.50 54488.70 88888.00 2016-07-14 13:47:48.125 196 12581.98 160.50 54488.68 88888.00 2016-07-14 13:47:48.250 196 12581.90 160.53 54488.70 88888.00 2016-07-14 13:47:48.375 196 12581.92 160.53 54488.70 88888.00 2016-07-14 13:47:48.500 196 12581.98 160.50 54488.72 88888.00 2016-07-14 13:47:48.625 196 12581.95 160.50 54488.72 88888.00 2016-07-14 13:47:48.750 196 12581.90 160.53 54488.72 88888.00 2016-07-14 13:47:48.875 196 12581.98 160.55 54488.72 88888.00 2016-07-14 13:47:49.000 196 12582.02 160.55 54488.72 88888.00 2016-07-14 13:47:49.125 196 12581.92 160.53 54488.75 88888.00 2016-07-14 13:47:49.250 196 12581.85 160.55 54488.75 88888.00 2016-07-14 13:47:49.375 196 12581.88 160.57 54488.75 88888.00 2016-07-14 13:47:49.500 196 12581.85 160.55 54488.75 88888.00 2016-07-14 13:47:49.625 196 12581.85 160.55 54488.75 88888.00 2016-07-14 13:47:49.750 196 12581.85 160.57 54488.75 88888.00 2016-07-14 13:47:49.875 196 12581.85 160.60 54488.78 88888.00 2016-07-14 13:47:50.000 196 12581.83 160.62 54488.78 88888.00 2016-07-14 13:47:50.125 196 12581.77 160.62 54488.78 88888.00 2016-07-14 13:47:50.250 196 12581.80 160.55 54488.80 88888.00 2016-07-14 13:47:50.375 196 12581.83 160.57 54488.80 88888.00 2016-07-14 13:47:50.500 196 12581.85 160.60 54488.80 88888.00 2016-07-14 13:47:50.625 196 12581.83 160.60 54488.78 88888.00 2016-07-14 13:47:50.750 196 12581.90 160.62 54488.78 88888.00 2016-07-14 13:47:50.875 196 12581.95 160.65 54488.80 88888.00 2016-07-14 13:47:51.000 196 12581.92 160.68 54488.78 88888.00 2016-07-14 13:47:51.125 196 12581.83 160.65 54488.80 88888.00 2016-07-14 13:47:51.250 196 12581.75 160.65 54488.80 88888.00 2016-07-14 13:47:51.375 196 12581.80 160.68 54488.80 88888.00 2016-07-14 13:47:51.500 196 12581.85 160.68 54488.80 88888.00 2016-07-14 13:47:51.625 196 12581.85 160.70 54488.80 88888.00 2016-07-14 13:47:51.750 196 12581.90 160.70 54488.80 88888.00 2016-07-14 13:47:51.875 196 12581.85 160.72 54488.80 88888.00 2016-07-14 13:47:52.000 196 12581.83 160.70 54488.80 88888.00 2016-07-14 13:47:52.125 196 12581.83 160.72 54488.80 88888.00 2016-07-14 13:47:52.250 196 12581.75 160.70 54488.82 88888.00 2016-07-14 13:47:52.375 196 12581.83 160.72 54488.80 88888.00 2016-07-14 13:47:52.500 196 12581.83 160.75 54488.80 88888.00 2016-07-14 13:47:52.625 196 12581.83 160.78 54488.82 88888.00 2016-07-14 13:47:52.750 196 12581.75 160.78 54488.85 88888.00 2016-07-14 13:47:52.875 196 12581.73 160.78 54488.82 88888.00 2016-07-14 13:47:53.000 196 12581.70 160.75 54488.82 88888.00 2016-07-14 13:47:53.125 196 12581.73 160.78 54488.82 88888.00 2016-07-14 13:47:53.250 196 12581.77 160.78 54488.82 88888.00 2016-07-14 13:47:53.375 196 12581.75 160.80 54488.80 88888.00 2016-07-14 13:47:53.500 196 12581.62 160.78 54488.82 88888.00 2016-07-14 13:47:53.625 196 12581.62 160.80 54488.82 88888.00 2016-07-14 13:47:53.750 196 12581.67 160.82 54488.82 88888.00 2016-07-14 13:47:53.875 196 12581.67 160.80 54488.82 88888.00 2016-07-14 13:47:54.000 196 12581.70 160.82 54488.82 88888.00 2016-07-14 13:47:54.125 196 12581.67 160.82 54488.80 88888.00 2016-07-14 13:47:54.250 196 12581.60 160.85 54488.82 88888.00 2016-07-14 13:47:54.375 196 12581.65 160.85 54488.82 88888.00 2016-07-14 13:47:54.500 196 12581.70 160.82 54488.82 88888.00 2016-07-14 13:47:54.625 196 12581.75 160.80 54488.80 88888.00 2016-07-14 13:47:54.750 196 12581.77 160.82 54488.85 88888.00 2016-07-14 13:47:54.875 196 12581.73 160.82 54488.85 88888.00 2016-07-14 13:47:55.000 196 12581.67 160.82 54488.85 88888.00 2016-07-14 13:47:55.125 196 12581.67 160.88 54488.88 88888.00 2016-07-14 13:47:55.250 196 12581.70 160.88 54488.90 88888.00 2016-07-14 13:47:55.375 196 12581.70 160.88 54488.88 88888.00 2016-07-14 13:47:55.500 196 12581.65 160.88 54488.88 88888.00 2016-07-14 13:47:55.625 196 12581.67 160.88 54488.90 88888.00 2016-07-14 13:47:55.750 196 12581.70 160.90 54488.88 88888.00 2016-07-14 13:47:55.875 196 12581.70 160.93 54488.90 88888.00 2016-07-14 13:47:56.000 196 12581.67 160.88 54488.88 88888.00 2016-07-14 13:47:56.125 196 12581.65 160.88 54488.93 88888.00 2016-07-14 13:47:56.250 196 12581.62 160.90 54488.93 88888.00 2016-07-14 13:47:56.375 196 12581.67 160.90 54488.90 88888.00 2016-07-14 13:47:56.500 196 12581.70 160.93 54488.90 88888.00 2016-07-14 13:47:56.625 196 12581.70 160.93 54488.93 88888.00 2016-07-14 13:47:56.750 196 12581.73 160.90 54488.93 88888.00 2016-07-14 13:47:56.875 196 12581.77 160.90 54488.88 88888.00 2016-07-14 13:47:57.000 196 12581.80 160.90 54488.85 88888.00 2016-07-14 13:47:57.125 196 12581.77 160.88 54488.90 88888.00 2016-07-14 13:47:57.250 196 12581.70 160.93 54488.90 88888.00 2016-07-14 13:47:57.375 196 12581.67 160.95 54488.90 88888.00 2016-07-14 13:47:57.500 196 12581.62 160.93 54488.88 88888.00 2016-07-14 13:47:57.625 196 12581.65 160.93 54488.90 88888.00 2016-07-14 13:47:57.750 196 12581.65 160.90 54488.90 88888.00 2016-07-14 13:47:57.875 196 12581.65 160.95 54488.90 88888.00 2016-07-14 13:47:58.000 196 12581.65 160.95 54488.90 88888.00 2016-07-14 13:47:58.125 196 12581.62 160.97 54488.95 88888.00 2016-07-14 13:47:58.250 196 12581.62 160.95 54488.95 88888.00 2016-07-14 13:47:58.375 196 12581.65 160.93 54488.93 88888.00 2016-07-14 13:47:58.500 196 12581.70 160.93 54488.95 88888.00 2016-07-14 13:47:58.625 196 12581.73 161.00 54488.93 88888.00 2016-07-14 13:47:58.750 196 12581.73 161.00 54488.95 88888.00 2016-07-14 13:47:58.875 196 12581.70 160.95 54488.93 88888.00 2016-07-14 13:47:59.000 196 12581.70 160.93 54488.93 88888.00 2016-07-14 13:47:59.125 196 12581.62 160.93 54488.93 88888.00 2016-07-14 13:47:59.250 196 12581.65 160.90 54488.90 88888.00 2016-07-14 13:47:59.375 196 12581.73 160.90 54488.90 88888.00 2016-07-14 13:47:59.500 196 12581.77 160.90 54488.90 88888.00 2016-07-14 13:47:59.625 196 12581.70 160.88 54488.93 88888.00 2016-07-14 13:47:59.750 196 12581.73 160.90 54488.93 88888.00 2016-07-14 13:47:59.875 196 12581.77 160.93 54488.93 88888.00 2016-07-14 13:48:00.000 196 12581.77 160.93 54488.90 88888.00 2016-07-14 13:48:00.125 196 12581.67 160.90 54488.90 88888.00 2016-07-14 13:48:00.250 196 12581.65 160.90 54488.93 88888.00 2016-07-14 13:48:00.375 196 12581.70 160.88 54488.93 88888.00 2016-07-14 13:48:00.500 196 12581.70 160.93 54488.93 88888.00 2016-07-14 13:48:00.625 196 12581.67 160.93 54488.93 88888.00 2016-07-14 13:48:00.750 196 12581.67 160.93 54488.93 88888.00 2016-07-14 13:48:00.875 196 12581.73 160.90 54488.93 88888.00 2016-07-14 13:48:01.000 196 12581.80 160.90 54488.93 88888.00 2016-07-14 13:48:01.125 196 12581.75 160.90 54488.93 88888.00 2016-07-14 13:48:01.250 196 12581.67 160.85 54488.93 88888.00 2016-07-14 13:48:01.375 196 12581.73 160.90 54488.95 88888.00 2016-07-14 13:48:01.500 196 12581.75 160.90 54488.95 88888.00 2016-07-14 13:48:01.625 196 12581.73 160.88 54488.95 88888.00 2016-07-14 13:48:01.750 196 12581.70 160.88 54488.95 88888.00 2016-07-14 13:48:01.875 196 12581.70 160.85 54488.93 88888.00 2016-07-14 13:48:02.000 196 12581.73 160.88 54488.95 88888.00 2016-07-14 13:48:02.125 196 12581.73 160.93 54488.97 88888.00 2016-07-14 13:48:02.250 196 12581.73 160.90 54488.95 88888.00 2016-07-14 13:48:02.375 196 12581.77 160.85 54488.95 88888.00 2016-07-14 13:48:02.500 196 12581.77 160.85 54488.97 88888.00 2016-07-14 13:48:02.625 196 12581.73 160.88 54489.00 88888.00 2016-07-14 13:48:02.750 196 12581.70 160.90 54488.95 88888.00 2016-07-14 13:48:02.875 196 12581.75 160.88 54488.97 88888.00 2016-07-14 13:48:03.000 196 12581.80 160.90 54488.97 88888.00 2016-07-14 13:48:03.125 196 12581.83 160.90 54488.97 88888.00 2016-07-14 13:48:03.250 196 12581.80 160.88 54488.95 88888.00 2016-07-14 13:48:03.375 196 12581.88 160.88 54489.00 88888.00 2016-07-14 13:48:03.500 196 12581.88 160.88 54488.97 88888.00 2016-07-14 13:48:03.625 196 12581.85 160.85 54488.97 88888.00 2016-07-14 13:48:03.750 196 12581.85 160.82 54488.97 88888.00 2016-07-14 13:48:03.875 196 12581.85 160.82 54488.97 88888.00 2016-07-14 13:48:04.000 196 12581.88 160.80 54488.93 88888.00 2016-07-14 13:48:04.125 196 12581.85 160.80 54488.97 88888.00 2016-07-14 13:48:04.250 196 12581.83 160.85 54488.97 88888.00 2016-07-14 13:48:04.375 196 12581.88 160.85 54489.00 88888.00 2016-07-14 13:48:04.500 196 12581.85 160.85 54488.97 88888.00 2016-07-14 13:48:04.625 196 12581.80 160.82 54488.97 88888.00 2016-07-14 13:48:04.750 196 12581.88 160.85 54488.97 88888.00 2016-07-14 13:48:04.875 196 12582.00 160.85 54488.97 88888.00 2016-07-14 13:48:05.000 196 12581.95 160.85 54488.97 88888.00 2016-07-14 13:48:05.125 196 12581.90 160.85 54488.97 88888.00 2016-07-14 13:48:05.250 196 12581.95 160.82 54489.00 88888.00 2016-07-14 13:48:05.375 196 12581.95 160.85 54489.00 88888.00 2016-07-14 13:48:05.500 196 12581.98 160.88 54489.00 88888.00 2016-07-14 13:48:05.625 196 12582.08 160.85 54489.00 88888.00 2016-07-14 13:48:05.750 196 12582.02 160.85 54488.97 88888.00 2016-07-14 13:48:05.875 196 12582.02 160.85 54488.97 88888.00 2016-07-14 13:48:06.000 196 12582.05 160.85 54488.97 88888.00 2016-07-14 13:48:06.125 196 12582.10 160.82 54489.00 88888.00 2016-07-14 13:48:06.250 196 12582.10 160.82 54489.00 88888.00 2016-07-14 13:48:06.375 196 12582.10 160.85 54488.95 88888.00 2016-07-14 13:48:06.500 196 12582.10 160.82 54488.97 88888.00 2016-07-14 13:48:06.625 196 12582.12 160.82 54489.00 88888.00 2016-07-14 13:48:06.750 196 12582.15 160.85 54489.00 88888.00 2016-07-14 13:48:06.875 196 12582.12 160.85 54489.00 88888.00 2016-07-14 13:48:07.000 196 12582.08 160.85 54488.97 88888.00 2016-07-14 13:48:07.125 196 12582.05 160.85 54489.00 88888.00 2016-07-14 13:48:07.250 196 12582.05 160.82 54489.03 88888.00 2016-07-14 13:48:07.375 196 12582.02 160.82 54489.05 88888.00 2016-07-14 13:48:07.500 196 12582.05 160.85 54489.03 88888.00 2016-07-14 13:48:07.625 196 12582.10 160.82 54489.00 88888.00 2016-07-14 13:48:07.750 196 12582.10 160.82 54489.03 88888.00 2016-07-14 13:48:07.875 196 12582.05 160.82 54489.03 88888.00 2016-07-14 13:48:08.000 196 12582.08 160.85 54489.03 88888.00 2016-07-14 13:48:08.125 196 12582.12 160.85 54489.05 88888.00 2016-07-14 13:48:08.250 196 12582.05 160.82 54489.03 88888.00 2016-07-14 13:48:08.375 196 12582.08 160.82 54489.05 88888.00 2016-07-14 13:48:08.500 196 12582.10 160.85 54489.03 88888.00 2016-07-14 13:48:08.625 196 12582.15 160.85 54489.05 88888.00 2016-07-14 13:48:08.750 196 12582.20 160.85 54489.05 88888.00 2016-07-14 13:48:08.875 196 12582.20 160.85 54489.05 88888.00 2016-07-14 13:48:09.000 196 12582.20 160.88 54489.03 88888.00 2016-07-14 13:48:09.125 196 12582.20 160.88 54489.03 88888.00 2016-07-14 13:48:09.250 196 12582.23 160.88 54489.03 88888.00 2016-07-14 13:48:09.375 196 12582.27 160.90 54489.05 88888.00 2016-07-14 13:48:09.500 196 12582.30 160.88 54489.05 88888.00 2016-07-14 13:48:09.625 196 12582.30 160.85 54489.07 88888.00 2016-07-14 13:48:09.750 196 12582.30 160.88 54489.07 88888.00 2016-07-14 13:48:09.875 196 12582.33 160.85 54489.05 88888.00 2016-07-14 13:48:10.000 196 12582.40 160.85 54489.05 88888.00 2016-07-14 13:48:10.125 196 12582.42 160.85 54489.07 88888.00 2016-07-14 13:48:10.250 196 12582.38 160.85 54489.05 88888.00 2016-07-14 13:48:10.375 196 12582.38 160.88 54489.07 88888.00 2016-07-14 13:48:10.500 196 12582.35 160.88 54489.10 88888.00 2016-07-14 13:48:10.625 196 12582.30 160.88 54489.10 88888.00 2016-07-14 13:48:10.750 196 12582.27 160.85 54489.07 88888.00 2016-07-14 13:48:10.875 196 12582.33 160.88 54489.10 88888.00 2016-07-14 13:48:11.000 196 12582.35 160.88 54489.07 88888.00 2016-07-14 13:48:11.125 196 12582.33 160.85 54489.07 88888.00 2016-07-14 13:48:11.250 196 12582.30 160.80 54489.07 88888.00 2016-07-14 13:48:11.375 196 12582.30 160.82 54489.05 88888.00 2016-07-14 13:48:11.500 196 12582.35 160.82 54489.05 88888.00 2016-07-14 13:48:11.625 196 12582.33 160.82 54489.03 88888.00 2016-07-14 13:48:11.750 196 12582.38 160.85 54489.03 88888.00 2016-07-14 13:48:11.875 196 12582.42 160.85 54489.05 88888.00 2016-07-14 13:48:12.000 196 12582.45 160.82 54489.03 88888.00 2016-07-14 13:48:12.125 196 12582.45 160.82 54489.03 88888.00 2016-07-14 13:48:12.250 196 12582.42 160.82 54489.05 88888.00 2016-07-14 13:48:12.375 196 12582.45 160.82 54489.05 88888.00 2016-07-14 13:48:12.500 196 12582.42 160.82 54489.05 88888.00 2016-07-14 13:48:12.625 196 12582.40 160.82 54489.05 88888.00 2016-07-14 13:48:12.750 196 12582.45 160.82 54489.03 88888.00 2016-07-14 13:48:12.875 196 12582.42 160.85 54489.05 88888.00 2016-07-14 13:48:13.000 196 12582.45 160.80 54489.05 88888.00 2016-07-14 13:48:13.125 196 12582.48 160.80 54489.07 88888.00 2016-07-14 13:48:13.250 196 12582.48 160.80 54489.07 88888.00 2016-07-14 13:48:13.375 196 12582.45 160.80 54489.10 88888.00 2016-07-14 13:48:13.500 196 12582.42 160.78 54489.07 88888.00 2016-07-14 13:48:13.625 196 12582.48 160.82 54489.10 88888.00 2016-07-14 13:48:13.750 196 12582.48 160.85 54489.12 88888.00 2016-07-14 13:48:13.875 196 12582.45 160.82 54489.12 88888.00 2016-07-14 13:48:14.000 196 12582.45 160.82 54489.07 88888.00 2016-07-14 13:48:14.125 196 12582.48 160.80 54489.07 88888.00 2016-07-14 13:48:14.250 196 12582.48 160.80 54489.12 88888.00 2016-07-14 13:48:14.375 196 12582.48 160.80 54489.12 88888.00 2016-07-14 13:48:14.500 196 12582.45 160.80 54489.12 88888.00 2016-07-14 13:48:14.625 196 12582.42 160.82 54489.12 88888.00 2016-07-14 13:48:14.750 196 12582.48 160.82 54489.15 88888.00 2016-07-14 13:48:14.875 196 12582.50 160.78 54489.12 88888.00 2016-07-14 13:48:15.000 196 12582.50 160.78 54489.10 88888.00 2016-07-14 13:48:15.125 196 12582.48 160.78 54489.10 88888.00 2016-07-14 13:48:15.250 196 12582.50 160.80 54489.15 88888.00 2016-07-14 13:48:15.375 196 12582.52 160.80 54489.10 88888.00 2016-07-14 13:48:15.500 196 12582.52 160.78 54489.07 88888.00 2016-07-14 13:48:15.625 196 12582.55 160.78 54489.12 88888.00 2016-07-14 13:48:15.750 196 12582.48 160.78 54489.15 88888.00 2016-07-14 13:48:15.875 196 12582.45 160.75 54489.12 88888.00 2016-07-14 13:48:16.000 196 12582.48 160.72 54489.15 88888.00 2016-07-14 13:48:16.125 196 12582.50 160.75 54489.15 88888.00 2016-07-14 13:48:16.250 196 12582.48 160.72 54489.18 88888.00 2016-07-14 13:48:16.375 196 12582.52 160.75 54489.18 88888.00 2016-07-14 13:48:16.500 196 12582.48 160.78 54489.18 88888.00 2016-07-14 13:48:16.625 196 12582.42 160.72 54489.18 88888.00 2016-07-14 13:48:16.750 196 12582.45 160.75 54489.20 88888.00 2016-07-14 13:48:16.875 196 12582.48 160.78 54489.20 88888.00 2016-07-14 13:48:17.000 196 12582.48 160.75 54489.15 88888.00 2016-07-14 13:48:17.125 196 12582.45 160.75 54489.18 88888.00 2016-07-14 13:48:17.250 196 12582.40 160.72 54489.20 88888.00 2016-07-14 13:48:17.375 196 12582.40 160.72 54489.20 88888.00 2016-07-14 13:48:17.500 196 12582.40 160.72 54489.20 88888.00 2016-07-14 13:48:17.625 196 12582.40 160.70 54489.20 88888.00 2016-07-14 13:48:17.750 196 12582.42 160.72 54489.22 88888.00 2016-07-14 13:48:17.875 196 12582.42 160.70 54489.22 88888.00 2016-07-14 13:48:18.000 196 12582.42 160.70 54489.25 88888.00 2016-07-14 13:48:18.125 196 12582.40 160.68 54489.25 88888.00 2016-07-14 13:48:18.250 196 12582.38 160.68 54489.25 88888.00 2016-07-14 13:48:18.375 196 12582.45 160.68 54489.22 88888.00 2016-07-14 13:48:18.500 196 12582.45 160.65 54489.22 88888.00 2016-07-14 13:48:18.625 196 12582.40 160.65 54489.25 88888.00 2016-07-14 13:48:18.750 196 12582.33 160.62 54489.22 88888.00 2016-07-14 13:48:18.875 196 12582.38 160.62 54489.22 88888.00 2016-07-14 13:48:19.000 196 12582.40 160.65 54489.20 88888.00 2016-07-14 13:48:19.125 196 12582.40 160.65 54489.25 88888.00 2016-07-14 13:48:19.250 196 12582.40 160.62 54489.30 88888.00 2016-07-14 13:48:19.375 196 12582.45 160.65 54489.30 88888.00 2016-07-14 13:48:19.500 196 12582.52 160.65 54489.28 88888.00 2016-07-14 13:48:19.625 196 12582.50 160.62 54489.28 88888.00 2016-07-14 13:48:19.750 196 12582.42 160.60 54489.28 88888.00 2016-07-14 13:48:19.875 196 12582.45 160.65 54489.30 88888.00 2016-07-14 13:48:20.000 196 12582.40 160.65 54489.28 88888.00 2016-07-14 13:48:20.125 196 12582.38 160.60 54489.30 88888.00 2016-07-14 13:48:20.250 196 12582.35 160.57 54489.30 88888.00 2016-07-14 13:48:20.375 196 12582.38 160.60 54489.32 88888.00 2016-07-14 13:48:20.500 196 12582.38 160.62 54489.32 88888.00 2016-07-14 13:48:20.625 196 12582.35 160.62 54489.32 88888.00 2016-07-14 13:48:20.750 196 12582.33 160.62 54489.32 88888.00 2016-07-14 13:48:20.875 196 12582.35 160.62 54489.32 88888.00 2016-07-14 13:48:21.000 196 12582.35 160.60 54489.30 88888.00 2016-07-14 13:48:21.125 196 12582.35 160.60 54489.30 88888.00 2016-07-14 13:48:21.250 196 12582.33 160.60 54489.35 88888.00 2016-07-14 13:48:21.375 196 12582.40 160.60 54489.32 88888.00 2016-07-14 13:48:21.500 196 12582.42 160.60 54489.35 88888.00 2016-07-14 13:48:21.625 196 12582.38 160.60 54489.32 88888.00 2016-07-14 13:48:21.750 196 12582.35 160.62 54489.35 88888.00 2016-07-14 13:48:21.875 196 12582.33 160.60 54489.35 88888.00 2016-07-14 13:48:22.000 196 12582.30 160.55 54489.32 88888.00 2016-07-14 13:48:22.125 196 12582.25 160.55 54489.35 88888.00 2016-07-14 13:48:22.250 196 12582.27 160.57 54489.40 88888.00 2016-07-14 13:48:22.375 196 12582.33 160.62 54489.40 88888.00 2016-07-14 13:48:22.500 196 12582.33 160.60 54489.40 88888.00 2016-07-14 13:48:22.625 196 12582.35 160.57 54489.40 88888.00 2016-07-14 13:48:22.750 196 12582.35 160.57 54489.43 88888.00 2016-07-14 13:48:22.875 196 12582.40 160.57 54489.38 88888.00 2016-07-14 13:48:23.000 196 12582.45 160.57 54489.35 88888.00 2016-07-14 13:48:23.125 196 12582.48 160.55 54489.35 88888.00 2016-07-14 13:48:23.250 196 12582.33 160.53 54489.38 88888.00 2016-07-14 13:48:23.375 196 12582.25 160.55 54489.40 88888.00 2016-07-14 13:48:23.500 196 12582.23 160.55 54489.38 88888.00 2016-07-14 13:48:23.625 196 12582.27 160.53 54489.35 88888.00 2016-07-14 13:48:23.750 196 12582.33 160.53 54489.38 88888.00 2016-07-14 13:48:23.875 196 12582.35 160.55 54489.40 88888.00 2016-07-14 13:48:24.000 196 12582.38 160.57 54489.40 88888.00 2016-07-14 13:48:24.125 196 12582.33 160.55 54489.40 88888.00 2016-07-14 13:48:24.250 196 12582.33 160.50 54489.40 88888.00 2016-07-14 13:48:24.375 196 12582.38 160.50 54489.40 88888.00 2016-07-14 13:48:24.500 196 12582.38 160.53 54489.40 88888.00 2016-07-14 13:48:24.625 196 12582.35 160.55 54489.40 88888.00 2016-07-14 13:48:24.750 196 12582.35 160.55 54489.38 88888.00 2016-07-14 13:48:24.875 196 12582.33 160.53 54489.38 88888.00 2016-07-14 13:48:25.000 196 12582.30 160.55 54489.43 88888.00 2016-07-14 13:48:25.125 196 12582.30 160.57 54489.45 88888.00 2016-07-14 13:48:25.250 196 12582.20 160.53 54489.45 88888.00 2016-07-14 13:48:25.375 196 12582.23 160.53 54489.45 88888.00 2016-07-14 13:48:25.500 196 12582.30 160.53 54489.47 88888.00 2016-07-14 13:48:25.625 196 12582.33 160.55 54489.47 88888.00 2016-07-14 13:48:25.750 196 12582.27 160.53 54489.47 88888.00 2016-07-14 13:48:25.875 196 12582.27 160.55 54489.47 88888.00 2016-07-14 13:48:26.000 196 12582.33 160.55 54489.50 88888.00 2016-07-14 13:48:26.125 196 12582.35 160.53 54489.47 88888.00 2016-07-14 13:48:26.250 196 12582.25 160.50 54489.45 88888.00 2016-07-14 13:48:26.375 196 12582.25 160.50 54489.47 88888.00 2016-07-14 13:48:26.500 196 12582.25 160.53 54489.50 88888.00 2016-07-14 13:48:26.625 196 12582.27 160.53 54489.50 88888.00 2016-07-14 13:48:26.750 196 12582.25 160.53 54489.50 88888.00 2016-07-14 13:48:26.875 196 12582.27 160.53 54489.50 88888.00 2016-07-14 13:48:27.000 196 12582.27 160.50 54489.45 88888.00 2016-07-14 13:48:27.125 196 12582.25 160.47 54489.50 88888.00 2016-07-14 13:48:27.250 196 12582.20 160.50 54489.53 88888.00 2016-07-14 13:48:27.375 196 12582.17 160.53 54489.53 88888.00 2016-07-14 13:48:27.500 196 12582.15 160.50 54489.50 88888.00 2016-07-14 13:48:27.625 196 12582.15 160.50 54489.50 88888.00 2016-07-14 13:48:27.750 196 12582.20 160.53 54489.50 88888.00 2016-07-14 13:48:27.875 196 12582.20 160.53 54489.53 88888.00 2016-07-14 13:48:28.000 196 12582.20 160.47 54489.53 88888.00 2016-07-14 13:48:28.125 196 12582.20 160.47 54489.55 88888.00 2016-07-14 13:48:28.250 196 12582.20 160.45 54489.55 88888.00 2016-07-14 13:48:28.375 196 12582.25 160.50 54489.53 88888.00 2016-07-14 13:48:28.500 196 12582.25 160.50 54489.55 88888.00 2016-07-14 13:48:28.625 196 12582.25 160.53 54489.55 88888.00 2016-07-14 13:48:28.750 196 12582.20 160.47 54489.55 88888.00 2016-07-14 13:48:28.875 196 12582.23 160.47 54489.55 88888.00 2016-07-14 13:48:29.000 196 12582.25 160.45 54489.53 88888.00 2016-07-14 13:48:29.125 196 12582.25 160.45 54489.55 88888.00 2016-07-14 13:48:29.250 196 12582.20 160.45 54489.57 88888.00 2016-07-14 13:48:29.375 196 12582.20 160.45 54489.57 88888.00 2016-07-14 13:48:29.500 196 12582.23 160.47 54489.60 88888.00 2016-07-14 13:48:29.625 196 12582.23 160.53 54489.57 88888.00 2016-07-14 13:48:29.750 196 12582.20 160.53 54489.57 88888.00 2016-07-14 13:48:29.875 196 12582.25 160.53 54489.57 88888.00 2016-07-14 13:48:30.000 196 12582.23 160.53 54489.60 88888.00 2016-07-14 13:48:30.125 196 12582.17 160.50 54489.57 88888.00 2016-07-14 13:48:30.250 196 12582.15 160.47 54489.60 88888.00 2016-07-14 13:48:30.375 196 12582.17 160.53 54489.60 88888.00 2016-07-14 13:48:30.500 196 12582.17 160.50 54489.60 88888.00 2016-07-14 13:48:30.625 196 12582.17 160.53 54489.60 88888.00 2016-07-14 13:48:30.750 196 12582.23 160.50 54489.60 88888.00 2016-07-14 13:48:30.875 196 12582.20 160.53 54489.62 88888.00 2016-07-14 13:48:31.000 196 12582.15 160.55 54489.62 88888.00 2016-07-14 13:48:31.125 196 12582.17 160.55 54489.62 88888.00 2016-07-14 13:48:31.250 196 12582.17 160.57 54489.62 88888.00 2016-07-14 13:48:31.375 196 12582.23 160.57 54489.60 88888.00 2016-07-14 13:48:31.500 196 12582.20 160.55 54489.62 88888.00 2016-07-14 13:48:31.625 196 12582.12 160.55 54489.60 88888.00 2016-07-14 13:48:31.750 196 12582.15 160.55 54489.62 88888.00 2016-07-14 13:48:31.875 196 12582.10 160.50 54489.62 88888.00 2016-07-14 13:48:32.000 196 12582.05 160.55 54489.62 88888.00 2016-07-14 13:48:32.125 196 12582.08 160.57 54489.65 88888.00 2016-07-14 13:48:32.250 196 12582.08 160.55 54489.65 88888.00 2016-07-14 13:48:32.375 196 12582.12 160.60 54489.62 88888.00 2016-07-14 13:48:32.500 196 12582.17 160.60 54489.62 88888.00 2016-07-14 13:48:32.625 196 12582.10 160.60 54489.65 88888.00 2016-07-14 13:48:32.750 196 12582.05 160.62 54489.68 88888.00 2016-07-14 13:48:32.875 196 12582.10 160.62 54489.65 88888.00 2016-07-14 13:48:33.000 196 12582.08 160.62 54489.65 88888.00 2016-07-14 13:48:33.125 196 12582.05 160.62 54489.62 88888.00 2016-07-14 13:48:33.250 196 12582.02 160.60 54489.68 88888.00 2016-07-14 13:48:33.375 196 12582.05 160.65 54489.68 88888.00 2016-07-14 13:48:33.500 196 12582.10 160.68 54489.70 88888.00 2016-07-14 13:48:33.625 196 12582.15 160.65 54489.70 88888.00 2016-07-14 13:48:33.750 196 12582.12 160.62 54489.65 88888.00 2016-07-14 13:48:33.875 196 12582.10 160.62 54489.65 88888.00 2016-07-14 13:48:34.000 196 12582.15 160.65 54489.68 88888.00 2016-07-14 13:48:34.125 196 12582.12 160.68 54489.68 88888.00 2016-07-14 13:48:34.250 196 12582.05 160.68 54489.68 88888.00 2016-07-14 13:48:34.375 196 12582.10 160.68 54489.68 88888.00 2016-07-14 13:48:34.500 196 12582.10 160.68 54489.68 88888.00 2016-07-14 13:48:34.625 196 12582.12 160.70 54489.70 88888.00 2016-07-14 13:48:34.750 196 12582.17 160.72 54489.70 88888.00 2016-07-14 13:48:34.875 196 12582.17 160.68 54489.68 88888.00 2016-07-14 13:48:35.000 196 12582.15 160.68 54489.68 88888.00 2016-07-14 13:48:35.125 196 12582.12 160.68 54489.68 88888.00 2016-07-14 13:48:35.250 196 12582.05 160.65 54489.68 88888.00 2016-07-14 13:48:35.375 196 12582.05 160.70 54489.70 88888.00 2016-07-14 13:48:35.500 196 12582.08 160.75 54489.70 88888.00 2016-07-14 13:48:35.625 196 12582.05 160.70 54489.70 88888.00 2016-07-14 13:48:35.750 196 12582.05 160.68 54489.70 88888.00 2016-07-14 13:48:35.875 196 12582.08 160.68 54489.72 88888.00 2016-07-14 13:48:36.000 196 12582.10 160.70 54489.70 88888.00 2016-07-14 13:48:36.125 196 12582.10 160.70 54489.72 88888.00 2016-07-14 13:48:36.250 196 12582.05 160.68 54489.72 88888.00 2016-07-14 13:48:36.375 196 12582.08 160.68 54489.70 88888.00 2016-07-14 13:48:36.500 196 12582.02 160.68 54489.70 88888.00 2016-07-14 13:48:36.625 196 12582.00 160.70 54489.70 88888.00 2016-07-14 13:48:36.750 196 12582.02 160.75 54489.70 88888.00 2016-07-14 13:48:36.875 196 12582.02 160.72 54489.70 88888.00 2016-07-14 13:48:37.000 196 12582.00 160.72 54489.72 88888.00 2016-07-14 13:48:37.125 196 12581.95 160.72 54489.72 88888.00 2016-07-14 13:48:37.250 196 12581.95 160.72 54489.75 88888.00 2016-07-14 13:48:37.375 196 12581.98 160.75 54489.75 88888.00 2016-07-14 13:48:37.500 196 12581.98 160.72 54489.75 88888.00 2016-07-14 13:48:37.625 196 12582.00 160.70 54489.72 88888.00 2016-07-14 13:48:37.750 196 12581.98 160.70 54489.75 88888.00 2016-07-14 13:48:37.875 196 12581.92 160.72 54489.78 88888.00 2016-07-14 13:48:38.000 196 12581.95 160.72 54489.78 88888.00 2016-07-14 13:48:38.125 196 12582.00 160.72 54489.78 88888.00 2016-07-14 13:48:38.250 196 12581.95 160.72 54489.80 88888.00 2016-07-14 13:48:38.375 196 12582.00 160.75 54489.80 88888.00 2016-07-14 13:48:38.500 196 12581.98 160.75 54489.80 88888.00 2016-07-14 13:48:38.625 196 12582.00 160.75 54489.80 88888.00 2016-07-14 13:48:38.750 196 12581.98 160.75 54489.80 88888.00 2016-07-14 13:48:38.875 196 12581.90 160.75 54489.80 88888.00 2016-07-14 13:48:39.000 196 12581.90 160.75 54489.80 88888.00 2016-07-14 13:48:39.125 196 12581.92 160.75 54489.80 88888.00 2016-07-14 13:48:39.250 196 12581.92 160.72 54489.80 88888.00 2016-07-14 13:48:39.375 196 12581.95 160.72 54489.80 88888.00 2016-07-14 13:48:39.500 196 12581.92 160.78 54489.85 88888.00 2016-07-14 13:48:39.625 196 12582.00 160.78 54489.85 88888.00 2016-07-14 13:48:39.750 196 12581.98 160.75 54489.85 88888.00 2016-07-14 13:48:39.875 196 12581.95 160.75 54489.82 88888.00 2016-07-14 13:48:40.000 196 12581.98 160.75 54489.82 88888.00 2016-07-14 13:48:40.125 196 12582.00 160.75 54489.85 88888.00 2016-07-14 13:48:40.250 196 12581.92 160.72 54489.82 88888.00 2016-07-14 13:48:40.375 196 12581.95 160.75 54489.85 88888.00 2016-07-14 13:48:40.500 196 12581.95 160.75 54489.85 88888.00 2016-07-14 13:48:40.625 196 12581.95 160.72 54489.85 88888.00 2016-07-14 13:48:40.750 196 12581.92 160.75 54489.85 88888.00 2016-07-14 13:48:40.875 196 12581.90 160.78 54489.85 88888.00 2016-07-14 13:48:41.000 196 12581.88 160.72 54489.80 88888.00 2016-07-14 13:48:41.125 196 12581.85 160.70 54489.82 88888.00 2016-07-14 13:48:41.250 196 12581.88 160.72 54489.85 88888.00 2016-07-14 13:48:41.375 196 12581.98 160.72 54489.85 88888.00 2016-07-14 13:48:41.500 196 12581.98 160.70 54489.82 88888.00 2016-07-14 13:48:41.625 196 12581.98 160.70 54489.82 88888.00 2016-07-14 13:48:41.750 196 12581.95 160.72 54489.80 88888.00 2016-07-14 13:48:41.875 196 12581.98 160.72 54489.82 88888.00 2016-07-14 13:48:42.000 196 12582.02 160.72 54489.85 88888.00 2016-07-14 13:48:42.125 196 12582.05 160.72 54489.85 88888.00 2016-07-14 13:48:42.250 196 12581.98 160.68 54489.85 88888.00 2016-07-14 13:48:42.375 196 12582.05 160.70 54489.85 88888.00 2016-07-14 13:48:42.500 196 12582.08 160.70 54489.85 88888.00 2016-07-14 13:48:42.625 196 12582.10 160.72 54489.82 88888.00 2016-07-14 13:48:42.750 196 12582.08 160.72 54489.85 88888.00 2016-07-14 13:48:42.875 196 12581.98 160.72 54489.85 88888.00 2016-07-14 13:48:43.000 196 12581.95 160.72 54489.88 88888.00 2016-07-14 13:48:43.125 196 12581.95 160.72 54489.90 88888.00 2016-07-14 13:48:43.250 196 12581.95 160.68 54489.90 88888.00 2016-07-14 13:48:43.375 196 12581.92 160.70 54489.90 88888.00 2016-07-14 13:48:43.500 196 12581.98 160.72 54489.90 88888.00 2016-07-14 13:48:43.625 196 12582.00 160.75 54489.90 88888.00 2016-07-14 13:48:43.750 196 12582.00 160.72 54489.90 88888.00 2016-07-14 13:48:43.875 196 12582.00 160.70 54489.88 88888.00 2016-07-14 13:48:44.000 196 12582.00 160.70 54489.90 88888.00 2016-07-14 13:48:44.125 196 12582.00 160.72 54489.93 88888.00 2016-07-14 13:48:44.250 196 12581.95 160.70 54489.90 88888.00 2016-07-14 13:48:44.375 196 12582.02 160.70 54489.90 88888.00 2016-07-14 13:48:44.500 196 12582.05 160.70 54489.90 88888.00 2016-07-14 13:48:44.625 196 12582.02 160.72 54489.90 88888.00 2016-07-14 13:48:44.750 196 12581.98 160.70 54489.93 88888.00 2016-07-14 13:48:44.875 196 12581.58 160.93 54490.07 88888.00 2016-07-14 13:48:45.000 196 12581.58 160.93 54490.05 88888.00 2016-07-14 13:48:45.125 196 12581.58 160.93 54490.10 88888.00 2016-07-14 13:48:45.250 196 12581.52 160.90 54490.07 88888.00 2016-07-14 13:48:45.375 196 12581.55 160.90 54490.07 88888.00 2016-07-14 13:48:45.500 196 12581.58 160.93 54490.07 88888.00 2016-07-14 13:48:45.625 196 12581.55 160.90 54490.07 88888.00 2016-07-14 13:48:45.750 196 12581.55 160.93 54490.10 88888.00 2016-07-14 13:48:45.875 196 12581.90 160.70 54489.95 88888.00 2016-07-14 13:48:46.000 196 12581.98 160.72 54489.90 88888.00 2016-07-14 13:48:46.125 196 12581.95 160.72 54489.90 88888.00 2016-07-14 13:48:46.250 196 12581.92 160.65 54489.88 88888.00 2016-07-14 13:48:46.375 196 12582.00 160.68 54489.90 88888.00 2016-07-14 13:48:46.500 196 12582.00 160.70 54489.93 88888.00 2016-07-14 13:48:46.625 196 12581.98 160.75 54489.93 88888.00 2016-07-14 13:48:46.750 196 12582.00 160.75 54489.93 88888.00 2016-07-14 13:48:46.875 196 12582.02 160.72 54489.93 88888.00 2016-07-14 13:48:47.000 196 12582.05 160.72 54489.93 88888.00 2016-07-14 13:48:47.125 196 12582.00 160.70 54489.93 88888.00 2016-07-14 13:48:47.250 196 12581.98 160.65 54489.93 88888.00 2016-07-14 13:48:47.375 196 12582.00 160.70 54489.93 88888.00 2016-07-14 13:48:47.500 196 12582.00 160.72 54489.95 88888.00 2016-07-14 13:48:47.625 196 12581.98 160.72 54489.95 88888.00 2016-07-14 13:48:47.750 196 12581.98 160.72 54489.97 88888.00 2016-07-14 13:48:47.875 196 12582.00 160.75 54489.95 88888.00 2016-07-14 13:48:48.000 196 12582.02 160.78 54490.00 88888.00 2016-07-14 13:48:48.125 196 12581.98 160.75 54490.00 88888.00 2016-07-14 13:48:48.250 196 12581.92 160.72 54490.00 88888.00 2016-07-14 13:48:48.375 196 12581.92 160.72 54490.00 88888.00 2016-07-14 13:48:48.500 196 12581.92 160.70 54489.97 88888.00 2016-07-14 13:48:48.625 196 12582.00 160.70 54490.00 88888.00 2016-07-14 13:48:48.750 196 12582.02 160.75 54490.00 88888.00 2016-07-14 13:48:48.875 196 12582.00 160.75 54490.03 88888.00 2016-07-14 13:48:49.000 196 12582.00 160.72 54490.00 88888.00 2016-07-14 13:48:49.125 196 12582.05 160.75 54490.03 88888.00 2016-07-14 13:48:49.250 196 12581.98 160.72 54490.05 88888.00 2016-07-14 13:48:49.375 196 12582.00 160.75 54490.03 88888.00 2016-07-14 13:48:49.500 196 12581.98 160.75 54490.05 88888.00 2016-07-14 13:48:49.625 196 12581.98 160.75 54490.07 88888.00 2016-07-14 13:48:49.750 196 12581.95 160.78 54490.07 88888.00 2016-07-14 13:48:49.875 196 12582.05 160.78 54490.07 88888.00 2016-07-14 13:48:50.000 196 12582.08 160.78 54490.07 88888.00 2016-07-14 13:48:50.125 196 12582.05 160.78 54490.10 88888.00 2016-07-14 13:48:50.250 196 12581.95 160.78 54490.10 88888.00 2016-07-14 13:48:50.375 196 12581.92 160.78 54490.07 88888.00 2016-07-14 13:48:50.500 196 12581.95 160.78 54490.07 88888.00 2016-07-14 13:48:50.625 196 12581.90 160.75 54490.10 88888.00 2016-07-14 13:48:50.750 196 12581.90 160.72 54490.07 88888.00 2016-07-14 13:48:50.875 196 12581.98 160.78 54490.07 88888.00 2016-07-14 13:48:51.000 196 12581.95 160.75 54490.07 88888.00 2016-07-14 13:48:51.125 196 12581.90 160.78 54490.10 88888.00 2016-07-14 13:48:51.250 196 12581.88 160.80 54490.12 88888.00 2016-07-14 13:48:51.375 196 12581.88 160.80 54490.10 88888.00 2016-07-14 13:48:51.500 196 12581.85 160.80 54490.10 88888.00 2016-07-14 13:48:51.625 196 12581.90 160.82 54490.12 88888.00 2016-07-14 13:48:51.750 196 12581.90 160.80 54490.12 88888.00 2016-07-14 13:48:51.875 196 12581.95 160.80 54490.12 88888.00 2016-07-14 13:48:52.000 196 12581.98 160.78 54490.10 88888.00 2016-07-14 13:48:52.125 196 12581.98 160.80 54490.12 88888.00 2016-07-14 13:48:52.250 196 12581.95 160.80 54490.15 88888.00 2016-07-14 13:48:52.375 196 12581.92 160.78 54490.12 88888.00 2016-07-14 13:48:52.500 196 12581.95 160.75 54490.10 88888.00 2016-07-14 13:48:52.625 196 12581.88 160.78 54490.12 88888.00 2016-07-14 13:48:52.750 196 12581.88 160.80 54490.12 88888.00 2016-07-14 13:48:52.875 196 12581.90 160.80 54490.12 88888.00 2016-07-14 13:48:53.000 196 12581.95 160.80 54490.12 88888.00 2016-07-14 13:48:53.125 196 12581.90 160.80 54490.10 88888.00 2016-07-14 13:48:53.250 196 12581.75 160.78 54490.07 88888.00 2016-07-14 13:48:53.375 196 12581.73 160.80 54490.10 88888.00 2016-07-14 13:48:53.500 196 12581.80 160.80 54490.10 88888.00 2016-07-14 13:48:53.625 196 12581.88 160.80 54490.10 88888.00 2016-07-14 13:48:53.750 196 12581.88 160.82 54490.10 88888.00 2016-07-14 13:48:53.875 196 12581.85 160.80 54490.07 88888.00 2016-07-14 13:48:54.000 196 12581.85 160.78 54490.05 88888.00 2016-07-14 13:48:54.125 196 12581.85 160.80 54490.07 88888.00 2016-07-14 13:48:54.250 196 12581.80 160.82 54490.12 88888.00 2016-07-14 13:48:54.375 196 12581.88 160.82 54490.07 88888.00 2016-07-14 13:48:54.500 196 12581.88 160.80 54490.10 88888.00 2016-07-14 13:48:54.625 196 12581.88 160.82 54490.07 88888.00 2016-07-14 13:48:54.750 196 12581.85 160.85 54490.07 88888.00 2016-07-14 13:48:54.875 196 12581.80 160.82 54490.10 88888.00 2016-07-14 13:48:55.000 196 12581.77 160.80 54490.12 88888.00 2016-07-14 13:48:55.125 196 12581.80 160.82 54490.15 88888.00 2016-07-14 13:48:55.250 196 12581.75 160.82 54490.18 88888.00 2016-07-14 13:48:55.375 196 12581.75 160.82 54490.15 88888.00 2016-07-14 13:48:55.500 196 12581.77 160.82 54490.12 88888.00 2016-07-14 13:48:55.625 196 12581.75 160.82 54490.12 88888.00 2016-07-14 13:48:55.750 196 12581.77 160.82 54490.15 88888.00 2016-07-14 13:48:55.875 196 12581.70 160.88 54490.18 88888.00 2016-07-14 13:48:56.000 196 12581.75 160.85 54490.15 88888.00 2016-07-14 13:48:56.125 196 12581.75 160.85 54490.15 88888.00 2016-07-14 13:48:56.250 196 12581.70 160.85 54490.15 88888.00 2016-07-14 13:48:56.375 196 12581.73 160.88 54490.18 88888.00 2016-07-14 13:48:56.500 196 12581.70 160.90 54490.20 88888.00 2016-07-14 13:48:56.625 196 12581.77 160.90 54490.18 88888.00 2016-07-14 13:48:56.750 196 12581.77 160.88 54490.18 88888.00 2016-07-14 13:48:56.875 196 12581.73 160.88 54490.18 88888.00 2016-07-14 13:48:57.000 196 12581.73 160.90 54490.18 88888.00 2016-07-14 13:48:57.125 196 12581.70 160.93 54490.18 88888.00 2016-07-14 13:48:57.250 196 12581.65 160.93 54490.20 88888.00 2016-07-14 13:48:57.375 196 12581.67 160.95 54490.22 88888.00 2016-07-14 13:48:57.500 196 12581.65 160.93 54490.20 88888.00 2016-07-14 13:48:57.625 196 12581.67 160.95 54490.20 88888.00 2016-07-14 13:48:57.750 196 12581.65 160.95 54490.22 88888.00 2016-07-14 13:48:57.875 196 12581.62 160.95 54490.20 88888.00 2016-07-14 13:48:58.000 196 12581.67 160.97 54490.18 88888.00 2016-07-14 13:48:58.125 196 12581.73 160.95 54490.20 88888.00 2016-07-14 13:48:58.250 196 12581.67 160.95 54490.18 88888.00 2016-07-14 13:48:58.375 196 12581.65 160.95 54490.18 88888.00 2016-07-14 13:48:58.500 196 12581.62 160.95 54490.20 88888.00 2016-07-14 13:48:58.625 196 12581.58 160.97 54490.22 88888.00 2016-07-14 13:48:58.750 196 12581.58 160.97 54490.25 88888.00 2016-07-14 13:48:58.875 196 12581.58 160.95 54490.22 88888.00 2016-07-14 13:48:59.000 196 12581.60 160.97 54490.22 88888.00 2016-07-14 13:48:59.125 196 12581.58 160.97 54490.20 88888.00 2016-07-14 13:48:59.250 196 12581.58 160.97 54490.20 88888.00 2016-07-14 13:48:59.375 196 12581.65 161.00 54490.20 88888.00 2016-07-14 13:48:59.500 196 12581.67 161.03 54490.20 88888.00 2016-07-14 13:48:59.625 196 12581.67 161.00 54490.20 88888.00 2016-07-14 13:48:59.750 196 12581.60 161.00 54490.20 88888.00 2016-07-14 13:48:59.875 196 12581.55 161.05 54490.18 88888.00 2016-07-14 13:49:00.000 196 12581.58 161.03 54490.18 88888.00 2016-07-14 13:49:00.125 196 12581.60 161.07 54490.20 88888.00 2016-07-14 13:49:00.250 196 12581.65 161.07 54490.22 88888.00 2016-07-14 13:49:00.375 196 12581.62 161.07 54490.20 88888.00 2016-07-14 13:49:00.500 196 12581.58 161.05 54490.18 88888.00 2016-07-14 13:49:00.625 196 12581.62 161.12 54490.18 88888.00 2016-07-14 13:49:00.750 196 12581.65 161.15 54490.20 88888.00 2016-07-14 13:49:00.875 196 12581.65 161.12 54490.22 88888.00 2016-07-14 13:49:01.000 196 12581.62 161.12 54490.22 88888.00 2016-07-14 13:49:01.125 196 12581.60 161.12 54490.22 88888.00 2016-07-14 13:49:01.250 196 12581.60 161.12 54490.22 88888.00 2016-07-14 13:49:01.375 196 12581.60 161.15 54490.22 88888.00 2016-07-14 13:49:01.500 196 12581.60 161.12 54490.25 88888.00 2016-07-14 13:49:01.625 196 12581.60 161.15 54490.22 88888.00 2016-07-14 13:49:01.750 196 12581.65 161.15 54490.22 88888.00 2016-07-14 13:49:01.875 196 12581.65 161.10 54490.22 88888.00 2016-07-14 13:49:02.000 196 12581.60 161.10 54490.22 88888.00 2016-07-14 13:49:02.125 196 12581.62 161.20 54490.25 88888.00 2016-07-14 13:49:02.250 196 12581.60 161.18 54490.25 88888.00 2016-07-14 13:49:02.375 196 12581.58 161.18 54490.25 88888.00 2016-07-14 13:49:02.500 196 12581.52 161.20 54490.28 88888.00 2016-07-14 13:49:02.625 196 12581.52 161.15 54490.25 88888.00 2016-07-14 13:49:02.750 196 12581.52 161.20 54490.28 88888.00 2016-07-14 13:49:02.875 196 12581.50 161.18 54490.28 88888.00 2016-07-14 13:49:03.000 196 12581.50 161.15 54490.28 88888.00 2016-07-14 13:49:03.125 196 12581.48 161.18 54490.28 88888.00 2016-07-14 13:49:03.250 196 12581.48 161.18 54490.28 88888.00 2016-07-14 13:49:03.375 196 12581.55 161.18 54490.28 88888.00 2016-07-14 13:49:03.500 196 12581.50 161.18 54490.28 88888.00 2016-07-14 13:49:03.625 196 12581.45 161.18 54490.25 88888.00 2016-07-14 13:49:03.750 196 12581.45 161.18 54490.28 88888.00 2016-07-14 13:49:03.875 196 12581.45 161.20 54490.30 88888.00 2016-07-14 13:49:04.000 196 12581.52 161.18 54490.30 88888.00 2016-07-14 13:49:04.125 196 12581.52 161.18 54490.30 88888.00 2016-07-14 13:49:04.250 196 12581.50 161.15 54490.30 88888.00 2016-07-14 13:49:04.375 196 12581.50 161.18 54490.30 88888.00 2016-07-14 13:49:04.500 196 12581.48 161.20 54490.32 88888.00 2016-07-14 13:49:04.625 196 12581.48 161.22 54490.32 88888.00 2016-07-14 13:49:04.750 196 12581.42 161.18 54490.32 88888.00 2016-07-14 13:49:04.875 196 12581.42 161.20 54490.30 88888.00 2016-07-14 13:49:05.000 196 12581.48 161.20 54490.28 88888.00 2016-07-14 13:49:05.125 196 12581.55 161.18 54490.30 88888.00 2016-07-14 13:49:05.250 196 12581.52 161.18 54490.28 88888.00 2016-07-14 13:49:05.375 196 12581.48 161.20 54490.30 88888.00 2016-07-14 13:49:05.500 196 12581.42 161.20 54490.30 88888.00 2016-07-14 13:49:05.625 196 12581.42 161.20 54490.28 88888.00 2016-07-14 13:49:05.750 196 12581.40 161.22 54490.25 88888.00 2016-07-14 13:49:05.875 196 12581.38 161.22 54490.25 88888.00 2016-07-14 13:49:06.000 196 12581.38 161.20 54490.28 88888.00 2016-07-14 13:49:06.125 196 12581.40 161.15 54490.28 88888.00 2016-07-14 13:49:06.250 196 12581.33 161.18 54490.30 88888.00 2016-07-14 13:49:06.375 196 12581.40 161.22 54490.28 88888.00 2016-07-14 13:49:06.500 196 12581.42 161.22 54490.30 88888.00 2016-07-14 13:49:06.625 196 12581.45 161.22 54490.28 88888.00 2016-07-14 13:49:06.750 196 12581.48 161.20 54490.28 88888.00 2016-07-14 13:49:06.875 196 12581.50 161.20 54490.30 88888.00 2016-07-14 13:49:07.000 196 12581.45 161.20 54490.30 88888.00 2016-07-14 13:49:07.125 196 12581.40 161.22 54490.30 88888.00 2016-07-14 13:49:07.250 196 12581.42 161.25 54490.32 88888.00 2016-07-14 13:49:07.375 196 12581.50 161.25 54490.35 88888.00 2016-07-14 13:49:07.500 196 12581.50 161.28 54490.38 88888.00 2016-07-14 13:49:07.625 196 12581.48 161.22 54490.32 88888.00 2016-07-14 13:49:07.750 196 12581.48 161.25 54490.35 88888.00 2016-07-14 13:49:07.875 196 12581.45 161.25 54490.32 88888.00 2016-07-14 13:49:08.000 196 12581.42 161.22 54490.32 88888.00 2016-07-14 13:49:08.125 196 12581.40 161.22 54490.35 88888.00 2016-07-14 13:49:08.250 196 12581.42 161.25 54490.35 88888.00 2016-07-14 13:49:08.375 196 12581.48 161.28 54490.35 88888.00 2016-07-14 13:49:08.500 196 12581.42 161.25 54490.38 88888.00 2016-07-14 13:49:08.625 196 12581.42 161.25 54490.38 88888.00 2016-07-14 13:49:08.750 196 12581.33 161.25 54490.35 88888.00 2016-07-14 13:49:08.875 196 12581.33 161.30 54490.38 88888.00 2016-07-14 13:49:09.000 196 12581.38 161.30 54490.38 88888.00 2016-07-14 13:49:09.125 196 12581.35 161.30 54490.40 88888.00 2016-07-14 13:49:09.250 196 12581.33 161.22 54490.38 88888.00 2016-07-14 13:49:09.375 196 12581.35 161.25 54490.38 88888.00 2016-07-14 13:49:09.500 196 12581.38 161.22 54490.35 88888.00 2016-07-14 13:49:09.625 196 12581.40 161.22 54490.38 88888.00 2016-07-14 13:49:09.750 196 12581.42 161.25 54490.38 88888.00 2016-07-14 13:49:09.875 196 12581.40 161.28 54490.40 88888.00 2016-07-14 13:49:10.000 196 12581.42 161.28 54490.38 88888.00 2016-07-14 13:49:10.125 196 12581.42 161.22 54490.40 88888.00 2016-07-14 13:49:10.250 196 12581.42 161.22 54490.40 88888.00 2016-07-14 13:49:10.375 196 12581.48 161.25 54490.40 88888.00 2016-07-14 13:49:10.500 196 12581.45 161.25 54490.40 88888.00 2016-07-14 13:49:10.625 196 12581.40 161.28 54490.40 88888.00 2016-07-14 13:49:10.750 196 12581.40 161.28 54490.40 88888.00 2016-07-14 13:49:10.875 196 12581.40 161.25 54490.40 88888.00 2016-07-14 13:49:11.000 196 12581.38 161.25 54490.40 88888.00 2016-07-14 13:49:11.125 196 12581.38 161.22 54490.38 88888.00 2016-07-14 13:49:11.250 196 12581.30 161.20 54490.35 88888.00 2016-07-14 13:49:11.375 196 12581.23 161.20 54490.38 88888.00 2016-07-14 13:49:11.500 196 12581.25 161.20 54490.38 88888.00 2016-07-14 13:49:11.625 196 12581.30 161.20 54490.38 88888.00 2016-07-14 13:49:11.750 196 12581.30 161.22 54490.38 88888.00 2016-07-14 13:49:11.875 196 12581.35 161.20 54490.38 88888.00 2016-07-14 13:49:12.000 196 12581.35 161.20 54490.40 88888.00 2016-07-14 13:49:12.125 196 12581.27 161.20 54490.40 88888.00 2016-07-14 13:49:12.250 196 12581.30 161.18 54490.40 88888.00 2016-07-14 13:49:12.375 196 12581.40 161.20 54490.38 88888.00 2016-07-14 13:49:12.500 196 12581.38 161.22 54490.38 88888.00 2016-07-14 13:49:12.625 196 12581.35 161.22 54490.38 88888.00 2016-07-14 13:49:12.750 196 12581.33 161.22 54490.40 88888.00 2016-07-14 13:49:12.875 196 12581.30 161.20 54490.40 88888.00 2016-07-14 13:49:13.000 196 12581.33 161.22 54490.40 88888.00 2016-07-14 13:49:13.125 196 12581.30 161.22 54490.43 88888.00 2016-07-14 13:49:13.250 196 12581.27 161.20 54490.43 88888.00 2016-07-14 13:49:13.375 196 12581.27 161.20 54490.45 88888.00 2016-07-14 13:49:13.500 196 12581.25 161.18 54490.47 88888.00 2016-07-14 13:49:13.625 196 12581.27 161.18 54490.45 88888.00 2016-07-14 13:49:13.750 196 12581.25 161.20 54490.45 88888.00 2016-07-14 13:49:13.875 196 12581.23 161.20 54490.45 88888.00 2016-07-14 13:49:14.000 196 12581.27 161.20 54490.45 88888.00 2016-07-14 13:49:14.125 196 12581.27 161.18 54490.47 88888.00 2016-07-14 13:49:14.250 196 12581.17 161.12 54490.47 88888.00 2016-07-14 13:49:14.375 196 12581.15 161.10 54490.47 88888.00 2016-07-14 13:49:14.500 196 12581.10 161.18 54490.47 88888.00 2016-07-14 13:49:14.625 196 12581.15 161.12 54490.47 88888.00 2016-07-14 13:49:14.750 196 12581.23 161.12 54490.45 88888.00 2016-07-14 13:49:14.875 196 12581.23 161.18 54490.45 88888.00 2016-07-14 13:49:15.000 196 12581.23 161.12 54490.47 88888.00 2016-07-14 13:49:15.125 196 12581.23 161.10 54490.50 88888.00 2016-07-14 13:49:15.250 196 12581.25 161.07 54490.47 88888.00 2016-07-14 13:49:15.375 196 12581.27 161.12 54490.47 88888.00 2016-07-14 13:49:15.500 196 12581.23 161.12 54490.47 88888.00 2016-07-14 13:49:15.625 196 12581.20 161.12 54490.50 88888.00 2016-07-14 13:49:15.750 196 12581.15 161.10 54490.47 88888.00 2016-07-14 13:49:15.875 196 12581.23 161.10 54490.47 88888.00 2016-07-14 13:49:16.000 196 12581.27 161.07 54490.50 88888.00 2016-07-14 13:49:16.125 196 12581.25 161.07 54490.47 88888.00 2016-07-14 13:49:16.250 196 12581.17 161.05 54490.50 88888.00 2016-07-14 13:49:16.375 196 12581.17 161.10 54490.50 88888.00 2016-07-14 13:49:16.500 196 12581.20 161.05 54490.50 88888.00 2016-07-14 13:49:16.625 196 12581.17 161.07 54490.53 88888.00 2016-07-14 13:49:16.750 196 12581.08 161.07 54490.53 88888.00 2016-07-14 13:49:16.875 196 12581.05 161.05 54490.53 88888.00 2016-07-14 13:49:17.000 196 12581.15 161.05 54490.50 88888.00 2016-07-14 13:49:17.125 196 12581.17 161.05 54490.50 88888.00 2016-07-14 13:49:17.250 196 12581.15 161.05 54490.55 88888.00 2016-07-14 13:49:17.375 196 12581.20 161.05 54490.53 88888.00 2016-07-14 13:49:17.500 196 12581.23 161.03 54490.53 88888.00 2016-07-14 13:49:17.625 196 12581.27 161.00 54490.50 88888.00 2016-07-14 13:49:17.750 196 12581.27 161.00 54490.50 88888.00 2016-07-14 13:49:17.875 196 12581.27 161.00 54490.53 88888.00 2016-07-14 13:49:18.000 196 12581.35 160.97 54490.47 88888.00 2016-07-14 13:49:18.125 196 12581.30 160.97 54490.50 88888.00 2016-07-14 13:49:18.250 196 12581.15 160.95 54490.50 88888.00 2016-07-14 13:49:18.375 196 12581.12 160.95 54490.47 88888.00 2016-07-14 13:49:18.500 196 12581.12 160.95 54490.50 88888.00 2016-07-14 13:49:18.625 196 12581.15 160.93 54490.50 88888.00 2016-07-14 13:49:18.750 196 12581.15 160.95 54490.55 88888.00 2016-07-14 13:49:18.875 196 12581.08 160.95 54490.55 88888.00 2016-07-14 13:49:19.000 196 12581.05 160.95 54490.57 88888.00 2016-07-14 13:49:19.125 196 12581.10 160.95 54490.57 88888.00 2016-07-14 13:49:19.250 196 12581.12 160.97 54490.57 88888.00 2016-07-14 13:49:19.375 196 12581.17 161.00 54490.57 88888.00 2016-07-14 13:49:19.500 196 12581.17 160.97 54490.57 88888.00 2016-07-14 13:49:19.625 196 12581.10 160.95 54490.60 88888.00 2016-07-14 13:49:19.750 196 12581.00 160.95 54490.57 88888.00 2016-07-14 13:49:19.875 196 12580.98 160.95 54490.60 88888.00 2016-07-14 13:49:20.000 196 12581.00 160.97 54490.60 88888.00 2016-07-14 13:49:20.125 196 12581.05 160.97 54490.62 88888.00 2016-07-14 13:49:20.250 196 12581.02 160.93 54490.60 88888.00 2016-07-14 13:49:20.375 196 12581.10 160.95 54490.62 88888.00 2016-07-14 13:49:20.500 196 12581.10 160.97 54490.62 88888.00 2016-07-14 13:49:20.625 196 12581.10 160.97 54490.65 88888.00 2016-07-14 13:49:20.750 196 12581.08 160.97 54490.62 88888.00 2016-07-14 13:49:20.875 196 12581.05 160.97 54490.60 88888.00 2016-07-14 13:49:21.000 196 12581.08 160.97 54490.62 88888.00 2016-07-14 13:49:21.125 196 12581.08 160.97 54490.62 88888.00 2016-07-14 13:49:21.250 196 12581.08 160.95 54490.65 88888.00 2016-07-14 13:49:21.375 196 12581.10 160.97 54490.65 88888.00 2016-07-14 13:49:21.500 196 12581.12 160.97 54490.65 88888.00 2016-07-14 13:49:21.625 196 12581.15 160.95 54490.62 88888.00 2016-07-14 13:49:21.750 196 12581.12 160.95 54490.62 88888.00 2016-07-14 13:49:21.875 196 12581.12 160.97 54490.60 88888.00 2016-07-14 13:49:22.000 196 12581.15 160.95 54490.62 88888.00 2016-07-14 13:49:22.125 196 12581.12 160.97 54490.68 88888.00 2016-07-14 13:49:22.250 196 12581.02 161.00 54490.65 88888.00 2016-07-14 13:49:22.375 196 12580.98 160.97 54490.62 88888.00 2016-07-14 13:49:22.500 196 12581.02 160.95 54490.62 88888.00 2016-07-14 13:49:22.625 196 12581.08 160.93 54490.62 88888.00 2016-07-14 13:49:22.750 196 12581.08 160.97 54490.62 88888.00 2016-07-14 13:49:22.875 196 12581.10 160.97 54490.65 88888.00 2016-07-14 13:49:23.000 196 12581.10 160.95 54490.62 88888.00 2016-07-14 13:49:23.125 196 12581.12 160.93 54490.62 88888.00 2016-07-14 13:49:23.250 196 12581.10 160.93 54490.60 88888.00 2016-07-14 13:49:23.375 196 12581.10 160.95 54490.62 88888.00 2016-07-14 13:49:23.500 196 12581.10 160.97 54490.62 88888.00 2016-07-14 13:49:23.625 196 12581.10 160.95 54490.62 88888.00 2016-07-14 13:49:23.750 196 12581.10 160.95 54490.60 88888.00 2016-07-14 13:49:23.875 196 12581.17 160.93 54490.62 88888.00 2016-07-14 13:49:24.000 196 12581.15 160.93 54490.62 88888.00 2016-07-14 13:49:24.125 196 12581.12 160.93 54490.65 88888.00 2016-07-14 13:49:24.250 196 12581.08 160.93 54490.65 88888.00 2016-07-14 13:49:24.375 196 12581.12 160.95 54490.65 88888.00 2016-07-14 13:49:24.500 196 12581.12 160.93 54490.68 88888.00 2016-07-14 13:49:24.625 196 12581.05 160.93 54490.65 88888.00 2016-07-14 13:49:24.750 196 12581.05 160.93 54490.68 88888.00 2016-07-14 13:49:24.875 196 12581.10 160.95 54490.68 88888.00 2016-07-14 13:49:25.000 196 12581.12 160.95 54490.68 88888.00 2016-07-14 13:49:25.125 196 12581.10 160.95 54490.65 88888.00 2016-07-14 13:49:25.250 196 12581.05 160.93 54490.72 88888.00 2016-07-14 13:49:25.375 196 12581.08 160.93 54490.72 88888.00 2016-07-14 13:49:25.500 196 12581.05 160.93 54490.72 88888.00 2016-07-14 13:49:25.625 196 12581.05 160.95 54490.70 88888.00 2016-07-14 13:49:25.750 196 12581.12 160.97 54490.72 88888.00 2016-07-14 13:49:25.875 196 12581.12 160.93 54490.70 88888.00 2016-07-14 13:49:26.000 196 12581.08 160.90 54490.68 88888.00 2016-07-14 13:49:26.125 196 12581.08 160.95 54490.72 88888.00 2016-07-14 13:49:26.250 196 12581.12 160.93 54490.75 88888.00 2016-07-14 13:49:26.375 196 12581.17 160.95 54490.75 88888.00 2016-07-14 13:49:26.500 196 12581.10 160.93 54490.70 88888.00 2016-07-14 13:49:26.625 196 12581.05 160.93 54490.72 88888.00 2016-07-14 13:49:26.750 196 12581.05 160.95 54490.70 88888.00 2016-07-14 13:49:26.875 196 12581.05 160.95 54490.70 88888.00 2016-07-14 13:49:27.000 196 12581.08 160.95 54490.70 88888.00 2016-07-14 13:49:27.125 196 12581.08 160.97 54490.72 88888.00 2016-07-14 13:49:27.250 196 12581.05 160.97 54490.70 88888.00 2016-07-14 13:49:27.375 196 12581.05 160.95 54490.70 88888.00 2016-07-14 13:49:27.500 196 12581.05 160.97 54490.70 88888.00 2016-07-14 13:49:27.625 196 12581.10 160.97 54490.72 88888.00 2016-07-14 13:49:27.750 196 12581.05 160.97 54490.75 88888.00 2016-07-14 13:49:27.875 196 12581.08 160.95 54490.75 88888.00 2016-07-14 13:49:28.000 196 12581.08 160.97 54490.72 88888.00 2016-07-14 13:49:28.125 196 12581.08 160.95 54490.78 88888.00 2016-07-14 13:49:28.250 196 12581.08 160.95 54490.78 88888.00 2016-07-14 13:49:28.375 196 12581.08 161.00 54490.75 88888.00 2016-07-14 13:49:28.500 196 12581.05 161.00 54490.78 88888.00 2016-07-14 13:49:28.625 196 12581.00 161.03 54490.78 88888.00 2016-07-14 13:49:28.750 196 12581.02 161.03 54490.78 88888.00 2016-07-14 13:49:28.875 196 12581.02 161.00 54490.75 88888.00 2016-07-14 13:49:29.000 196 12581.08 160.97 54490.72 88888.00 2016-07-14 13:49:29.125 196 12581.10 161.00 54490.72 88888.00 2016-07-14 13:49:29.250 196 12581.05 160.97 54490.72 88888.00 2016-07-14 13:49:29.375 196 12581.02 160.97 54490.75 88888.00 2016-07-14 13:49:29.500 196 12580.98 160.95 54490.72 88888.00 2016-07-14 13:49:29.625 196 12581.05 160.97 54490.72 88888.00 2016-07-14 13:49:29.750 196 12581.12 161.03 54490.75 88888.00 2016-07-14 13:49:29.875 196 12581.12 161.03 54490.72 88888.00 2016-07-14 13:49:30.000 196 12581.08 161.03 54490.72 88888.00 2016-07-14 13:49:30.125 196 12581.00 161.00 54490.72 88888.00 2016-07-14 13:49:30.250 196 12580.98 161.00 54490.75 88888.00 2016-07-14 13:49:30.375 196 12581.05 160.95 54490.75 88888.00 2016-07-14 13:49:30.500 196 12581.05 160.95 54490.78 88888.00 2016-07-14 13:49:30.625 196 12581.00 161.00 54490.78 88888.00 2016-07-14 13:49:30.750 196 12580.95 161.05 54490.80 88888.00 2016-07-14 13:49:30.875 196 12580.95 161.03 54490.78 88888.00 2016-07-14 13:49:31.000 196 12581.02 160.97 54490.78 88888.00 2016-07-14 13:49:31.125 196 12580.98 161.00 54490.78 88888.00 2016-07-14 13:49:31.250 196 12580.95 160.97 54490.78 88888.00 2016-07-14 13:49:31.375 196 12581.05 161.00 54490.80 88888.00 2016-07-14 13:49:31.500 196 12581.05 161.03 54490.82 88888.00 2016-07-14 13:49:31.625 196 12580.98 161.03 54490.82 88888.00 2016-07-14 13:49:31.750 196 12580.95 161.05 54490.82 88888.00 2016-07-14 13:49:31.875 196 12581.00 161.05 54490.80 88888.00 2016-07-14 13:49:32.000 196 12581.05 161.07 54490.80 88888.00 2016-07-14 13:49:32.125 196 12581.05 161.07 54490.82 88888.00 2016-07-14 13:49:32.250 196 12580.98 161.05 54490.80 88888.00 2016-07-14 13:49:32.375 196 12580.92 161.07 54490.80 88888.00 2016-07-14 13:49:32.500 196 12580.92 161.07 54490.80 88888.00 2016-07-14 13:49:32.625 196 12580.88 161.10 54490.82 88888.00 2016-07-14 13:49:32.750 196 12580.85 161.12 54490.82 88888.00 2016-07-14 13:49:32.875 196 12580.88 161.07 54490.82 88888.00 2016-07-14 13:49:33.000 196 12580.92 161.07 54490.80 88888.00 2016-07-14 13:49:33.125 196 12581.00 161.10 54490.85 88888.00 2016-07-14 13:49:33.250 196 12581.00 161.10 54490.82 88888.00 2016-07-14 13:49:33.375 196 12580.95 161.12 54490.85 88888.00 2016-07-14 13:49:33.500 196 12580.98 161.12 54490.85 88888.00 2016-07-14 13:49:33.625 196 12580.98 161.12 54490.82 88888.00 2016-07-14 13:49:33.750 196 12580.95 161.12 54490.85 88888.00 2016-07-14 13:49:33.875 196 12580.95 161.12 54490.85 88888.00 2016-07-14 13:49:34.000 196 12580.98 161.12 54490.85 88888.00 2016-07-14 13:49:34.125 196 12581.00 161.15 54490.85 88888.00 2016-07-14 13:49:34.250 196 12580.95 161.10 54490.85 88888.00 2016-07-14 13:49:34.375 196 12580.85 161.10 54490.82 88888.00 2016-07-14 13:49:34.500 196 12580.83 161.12 54490.85 88888.00 2016-07-14 13:49:34.625 196 12580.85 161.12 54490.88 88888.00 2016-07-14 13:49:34.750 196 12580.88 161.15 54490.88 88888.00 2016-07-14 13:49:34.875 196 12580.88 161.12 54490.85 88888.00 2016-07-14 13:49:35.000 196 12580.88 161.15 54490.85 88888.00 2016-07-14 13:49:35.125 196 12580.90 161.18 54490.85 88888.00 2016-07-14 13:49:35.250 196 12580.88 161.15 54490.88 88888.00 2016-07-14 13:49:35.375 196 12580.85 161.15 54490.88 88888.00 2016-07-14 13:49:35.500 196 12580.83 161.20 54490.88 88888.00 2016-07-14 13:49:35.625 196 12580.85 161.20 54490.88 88888.00 2016-07-14 13:49:35.750 196 12580.88 161.18 54490.85 88888.00 2016-07-14 13:49:35.875 196 12580.88 161.20 54490.88 88888.00 2016-07-14 13:49:36.000 196 12580.85 161.25 54490.85 88888.00 2016-07-14 13:49:36.125 196 12580.80 161.25 54490.85 88888.00 2016-07-14 13:49:36.250 196 12580.75 161.22 54490.88 88888.00 2016-07-14 13:49:36.375 196 12580.80 161.22 54490.88 88888.00 2016-07-14 13:49:36.500 196 12580.83 161.25 54490.82 88888.00 2016-07-14 13:49:36.625 196 12580.73 161.20 54490.82 88888.00 2016-07-14 13:49:36.750 196 12580.67 161.22 54490.82 88888.00 2016-07-14 13:49:36.875 196 12580.70 161.28 54490.85 88888.00 2016-07-14 13:49:37.000 196 12580.75 161.30 54490.85 88888.00 2016-07-14 13:49:37.125 196 12580.85 161.32 54490.88 88888.00 2016-07-14 13:49:37.250 196 12580.83 161.32 54490.88 88888.00 2016-07-14 13:49:37.375 196 12580.77 161.32 54490.88 88888.00 2016-07-14 13:49:37.500 196 12580.75 161.32 54490.88 88888.00 2016-07-14 13:49:37.625 196 12580.73 161.32 54490.88 88888.00 2016-07-14 13:49:37.750 196 12580.73 161.35 54490.90 88888.00 2016-07-14 13:49:37.875 196 12580.70 161.32 54490.88 88888.00 2016-07-14 13:49:38.000 196 12580.73 161.35 54490.88 88888.00 2016-07-14 13:49:38.125 196 12580.75 161.35 54490.90 88888.00 2016-07-14 13:49:38.250 196 12580.70 161.38 54490.93 88888.00 2016-07-14 13:49:38.375 196 12580.70 161.40 54490.93 88888.00 2016-07-14 13:49:38.500 196 12580.65 161.38 54490.93 88888.00 2016-07-14 13:49:38.625 196 12580.67 161.38 54490.93 88888.00 2016-07-14 13:49:38.750 196 12580.67 161.35 54490.93 88888.00 2016-07-14 13:49:38.875 196 12580.67 161.38 54490.90 88888.00 2016-07-14 13:49:39.000 196 12580.65 161.38 54490.90 88888.00 2016-07-14 13:49:39.125 196 12580.65 161.43 54490.93 88888.00 2016-07-14 13:49:39.250 196 12580.65 161.45 54490.95 88888.00 2016-07-14 13:49:39.375 196 12580.65 161.45 54490.93 88888.00 2016-07-14 13:49:39.500 196 12580.60 161.43 54490.93 88888.00 2016-07-14 13:49:39.625 196 12580.60 161.45 54490.93 88888.00 2016-07-14 13:49:39.750 196 12580.58 161.45 54490.90 88888.00 2016-07-14 13:49:39.875 196 12580.60 161.47 54490.93 88888.00 2016-07-14 13:49:40.000 196 12580.62 161.47 54490.93 88888.00 2016-07-14 13:49:40.125 196 12580.62 161.47 54490.90 88888.00 2016-07-14 13:49:40.250 196 12580.60 161.45 54490.90 88888.00 2016-07-14 13:49:40.375 196 12580.60 161.47 54490.93 88888.00 2016-07-14 13:49:40.500 196 12580.60 161.53 54490.95 88888.00 2016-07-14 13:49:40.625 196 12580.62 161.53 54490.95 88888.00 2016-07-14 13:49:40.750 196 12580.65 161.50 54490.95 88888.00 2016-07-14 13:49:40.875 196 12580.60 161.50 54490.93 88888.00 2016-07-14 13:49:41.000 196 12580.60 161.53 54490.93 88888.00 2016-07-14 13:49:41.125 196 12580.55 161.53 54490.90 88888.00 2016-07-14 13:49:41.250 196 12580.55 161.53 54490.90 88888.00 2016-07-14 13:49:41.375 196 12580.60 161.53 54490.90 88888.00 2016-07-14 13:49:41.500 196 12580.62 161.53 54490.93 88888.00 2016-07-14 13:49:41.625 196 12580.65 161.55 54490.93 88888.00 2016-07-14 13:49:41.750 196 12580.60 161.55 54490.90 88888.00 2016-07-14 13:49:41.875 196 12580.55 161.50 54490.93 88888.00 2016-07-14 13:49:42.000 196 12580.50 161.55 54490.90 88888.00 2016-07-14 13:49:42.125 196 12580.55 161.57 54490.93 88888.00 2016-07-14 13:49:42.250 196 12580.55 161.57 54490.90 88888.00 2016-07-14 13:49:42.375 196 12580.58 161.60 54490.88 88888.00 2016-07-14 13:49:42.500 196 12580.55 161.60 54490.90 88888.00 2016-07-14 13:49:42.625 196 12580.50 161.62 54490.93 88888.00 2016-07-14 13:49:42.750 196 12580.52 161.65 54490.93 88888.00 2016-07-14 13:49:42.875 196 12580.55 161.62 54490.90 88888.00 2016-07-14 13:49:43.000 196 12580.52 161.60 54490.90 88888.00 2016-07-14 13:49:43.125 196 12580.55 161.62 54490.93 88888.00 2016-07-14 13:49:43.250 196 12580.52 161.65 54490.93 88888.00 2016-07-14 13:49:43.375 196 12580.50 161.65 54490.90 88888.00 2016-07-14 13:49:43.500 196 12580.55 161.68 54490.95 88888.00 2016-07-14 13:49:43.625 196 12580.58 161.68 54490.95 88888.00 2016-07-14 13:49:43.750 196 12580.52 161.65 54490.95 88888.00 2016-07-14 13:49:43.875 196 12580.58 161.65 54490.97 88888.00 2016-07-14 13:49:44.000 196 12580.55 161.70 54490.97 88888.00 2016-07-14 13:49:44.125 196 12580.55 161.70 54490.97 88888.00 2016-07-14 13:49:44.250 196 12580.52 161.70 54490.95 88888.00 2016-07-14 13:49:44.375 196 12580.52 161.70 54490.95 88888.00 2016-07-14 13:49:44.500 196 12580.45 161.70 54490.97 88888.00 2016-07-14 13:49:44.625 196 12580.45 161.70 54490.97 88888.00 2016-07-14 13:49:44.750 196 12580.45 161.70 54490.95 88888.00 2016-07-14 13:49:44.875 196 12580.42 161.68 54490.93 88888.00 2016-07-14 13:49:45.000 196 12580.38 161.68 54490.93 88888.00 2016-07-14 13:49:45.125 196 12580.45 161.68 54490.95 88888.00 2016-07-14 13:49:45.250 196 12580.45 161.70 54490.95 88888.00 2016-07-14 13:49:45.375 196 12580.50 161.72 54490.95 88888.00 2016-07-14 13:49:45.500 196 12580.50 161.70 54490.90 88888.00 2016-07-14 13:49:45.625 196 12580.50 161.70 54490.90 88888.00 2016-07-14 13:49:45.750 196 12580.48 161.70 54490.93 88888.00 2016-07-14 13:49:45.875 196 12580.42 161.70 54490.93 88888.00 2016-07-14 13:49:46.000 196 12580.40 161.70 54490.90 88888.00 2016-07-14 13:49:46.125 196 12580.42 161.68 54490.90 88888.00 2016-07-14 13:49:46.250 196 12580.45 161.70 54490.90 88888.00 2016-07-14 13:49:46.375 196 12580.45 161.72 54490.90 88888.00 2016-07-14 13:49:46.500 196 12580.42 161.75 54490.90 88888.00 2016-07-14 13:49:46.625 196 12580.40 161.75 54490.90 88888.00 2016-07-14 13:49:46.750 196 12580.45 161.75 54490.90 88888.00 2016-07-14 13:49:46.875 196 12580.48 161.72 54490.88 88888.00 2016-07-14 13:49:47.000 196 12580.45 161.70 54490.88 88888.00 2016-07-14 13:49:47.125 196 12580.45 161.72 54490.88 88888.00 2016-07-14 13:49:47.250 196 12580.45 161.70 54490.90 88888.00 2016-07-14 13:49:47.375 196 12580.42 161.72 54490.90 88888.00 2016-07-14 13:49:47.500 196 12580.48 161.72 54490.90 88888.00 2016-07-14 13:49:47.625 196 12580.45 161.68 54490.88 88888.00 2016-07-14 13:49:47.750 196 12580.48 161.72 54490.88 88888.00 2016-07-14 13:49:47.875 196 12580.48 161.72 54490.90 88888.00 2016-07-14 13:49:48.000 196 12580.48 161.75 54490.88 88888.00 2016-07-14 13:49:48.125 196 12580.42 161.72 54490.90 88888.00 2016-07-14 13:49:48.250 196 12580.42 161.70 54490.90 88888.00 2016-07-14 13:49:48.375 196 12580.40 161.75 54490.90 88888.00 2016-07-14 13:49:48.500 196 12580.48 161.78 54490.90 88888.00 2016-07-14 13:49:48.625 196 12580.50 161.75 54490.90 88888.00 2016-07-14 13:49:48.750 196 12580.42 161.75 54490.88 88888.00 2016-07-14 13:49:48.875 196 12580.35 161.72 54490.90 88888.00 2016-07-14 13:49:49.000 196 12580.48 161.78 54490.93 88888.00 2016-07-14 13:49:49.125 196 12580.50 161.80 54490.93 88888.00 2016-07-14 13:49:49.250 196 12580.50 161.72 54490.95 88888.00 2016-07-14 13:49:49.375 196 12580.52 161.75 54490.95 88888.00 2016-07-14 13:49:49.500 196 12580.48 161.75 54490.93 88888.00 2016-07-14 13:49:49.625 196 12580.52 161.78 54490.93 88888.00 2016-07-14 13:49:49.750 196 12580.58 161.80 54490.93 88888.00 2016-07-14 13:49:49.875 196 12580.55 161.78 54490.93 88888.00 2016-07-14 13:49:50.000 196 12580.55 161.72 54490.90 88888.00 2016-07-14 13:49:50.125 196 12580.55 161.75 54490.90 88888.00 2016-07-14 13:49:50.250 196 12580.50 161.78 54490.93 88888.00 2016-07-14 13:49:50.375 196 12580.55 161.80 54490.88 88888.00 2016-07-14 13:49:50.500 196 12580.58 161.80 54490.90 88888.00 2016-07-14 13:49:50.625 196 12580.60 161.78 54490.90 88888.00 2016-07-14 13:49:50.750 196 12580.62 161.80 54490.90 88888.00 2016-07-14 13:49:50.875 196 12580.65 161.80 54490.95 88888.00 2016-07-14 13:49:51.000 196 12580.70 161.80 54490.90 88888.00 2016-07-14 13:49:51.125 196 12580.67 161.80 54490.93 88888.00 2016-07-14 13:49:51.250 196 12580.52 161.78 54490.93 88888.00 2016-07-14 13:49:51.375 196 12580.52 161.80 54490.93 88888.00 2016-07-14 13:49:51.500 196 12580.52 161.80 54490.95 88888.00 2016-07-14 13:49:51.625 196 12580.55 161.80 54490.95 88888.00 2016-07-14 13:49:51.750 196 12580.60 161.78 54490.93 88888.00 2016-07-14 13:49:51.875 196 12580.62 161.80 54490.95 88888.00 2016-07-14 13:49:52.000 196 12580.67 161.82 54490.93 88888.00 2016-07-14 13:49:52.125 196 12580.62 161.80 54490.95 88888.00 2016-07-14 13:49:52.250 196 12580.62 161.78 54490.93 88888.00 2016-07-14 13:49:52.375 196 12580.65 161.80 54490.93 88888.00 2016-07-14 13:49:52.500 196 12580.65 161.80 54490.95 88888.00 2016-07-14 13:49:52.625 196 12580.65 161.80 54490.93 88888.00 2016-07-14 13:49:52.750 196 12580.62 161.80 54490.93 88888.00 2016-07-14 13:49:52.875 196 12580.67 161.80 54490.93 88888.00 2016-07-14 13:49:53.000 196 12580.73 161.78 54490.93 88888.00 2016-07-14 13:49:53.125 196 12580.62 161.78 54490.93 88888.00 2016-07-14 13:49:53.250 196 12580.58 161.75 54490.93 88888.00 2016-07-14 13:49:53.375 196 12580.60 161.80 54490.90 88888.00 2016-07-14 13:49:53.500 196 12580.60 161.80 54490.90 88888.00 2016-07-14 13:49:53.625 196 12580.62 161.80 54490.93 88888.00 2016-07-14 13:49:53.750 196 12580.60 161.80 54490.93 88888.00 2016-07-14 13:49:53.875 196 12580.55 161.78 54490.88 88888.00 2016-07-14 13:49:54.000 196 12580.55 161.78 54490.90 88888.00 2016-07-14 13:49:54.125 196 12580.60 161.82 54490.93 88888.00 2016-07-14 13:49:54.250 196 12580.62 161.80 54490.95 88888.00 2016-07-14 13:49:54.375 196 12580.65 161.80 54490.93 88888.00 2016-07-14 13:49:54.500 196 12580.65 161.78 54490.90 88888.00 2016-07-14 13:49:54.625 196 12580.70 161.78 54490.90 88888.00 2016-07-14 13:49:54.750 196 12580.70 161.80 54490.90 88888.00 2016-07-14 13:49:54.875 196 12580.70 161.80 54490.93 88888.00 2016-07-14 13:49:55.000 196 12580.73 161.82 54490.95 88888.00 2016-07-14 13:49:55.125 196 12580.75 161.82 54490.95 88888.00 2016-07-14 13:49:55.250 196 12580.73 161.75 54490.90 88888.00 2016-07-14 13:49:55.375 196 12580.73 161.78 54490.90 88888.00 2016-07-14 13:49:55.500 196 12580.73 161.80 54490.90 88888.00 2016-07-14 13:49:55.625 196 12580.77 161.82 54490.90 88888.00 2016-07-14 13:49:55.750 196 12580.75 161.82 54490.88 88888.00 2016-07-14 13:49:55.875 196 12580.75 161.82 54490.90 88888.00 2016-07-14 13:49:56.000 196 12580.75 161.85 54490.90 88888.00 2016-07-14 13:49:56.125 196 12580.67 161.85 54490.93 88888.00 2016-07-14 13:49:56.250 196 12580.62 161.82 54490.93 88888.00 2016-07-14 13:49:56.375 196 12580.70 161.85 54490.90 88888.00 2016-07-14 13:49:56.500 196 12580.75 161.85 54490.90 88888.00 2016-07-14 13:49:56.625 196 12580.67 161.88 54490.93 88888.00 2016-07-14 13:49:56.750 196 12580.60 161.88 54490.90 88888.00 2016-07-14 13:49:56.875 196 12580.60 161.85 54490.90 88888.00 2016-07-14 13:49:57.000 196 12580.70 161.85 54490.90 88888.00 2016-07-14 13:49:57.125 196 12580.73 161.88 54490.93 88888.00 2016-07-14 13:49:57.250 196 12580.75 161.88 54490.93 88888.00 2016-07-14 13:49:57.375 196 12580.80 161.90 54490.90 88888.00 2016-07-14 13:49:57.500 196 12580.75 161.90 54490.90 88888.00 2016-07-14 13:49:57.625 196 12580.73 161.90 54490.95 88888.00 2016-07-14 13:49:57.750 196 12580.70 161.88 54490.93 88888.00 2016-07-14 13:49:57.875 196 12580.67 161.90 54490.93 88888.00 2016-07-14 13:49:58.000 196 12580.73 161.90 54490.95 88888.00 2016-07-14 13:49:58.125 196 12580.67 161.90 54490.95 88888.00 2016-07-14 13:49:58.250 196 12580.58 161.90 54490.93 88888.00 2016-07-14 13:49:58.375 196 12580.60 161.90 54490.93 88888.00 2016-07-14 13:49:58.500 196 12580.70 161.93 54490.88 88888.00 2016-07-14 13:49:58.625 196 12580.75 161.95 54490.90 88888.00 2016-07-14 13:49:58.750 196 12580.73 161.95 54490.93 88888.00 2016-07-14 13:49:58.875 196 12580.73 161.93 54490.93 88888.00 2016-07-14 13:49:59.000 196 12580.75 161.90 54490.90 88888.00 2016-07-14 13:49:59.125 196 12580.77 161.93 54490.90 88888.00 2016-07-14 13:49:59.250 196 12580.73 161.90 54490.93 88888.00 2016-07-14 13:49:59.375 196 12580.77 161.93 54490.93 88888.00 2016-07-14 13:49:59.500 196 12580.77 161.90 54490.93 88888.00 2016-07-14 13:49:59.625 196 12580.75 161.90 54490.90 88888.00 2016-07-14 13:49:59.750 196 12580.73 161.90 54490.93 88888.00 2016-07-14 13:49:59.875 196 12580.75 161.93 54490.90 88888.00 2016-07-14 13:50:00.000 196 12580.77 161.95 54490.90 88888.00 2016-07-14 13:50:00.125 196 12580.77 161.95 54490.90 88888.00 2016-07-14 13:50:00.250 196 12580.70 161.95 54490.93 88888.00 2016-07-14 13:50:00.375 196 12580.80 161.95 54490.90 88888.00 2016-07-14 13:50:00.500 196 12580.85 161.93 54490.88 88888.00 2016-07-14 13:50:00.625 196 12580.83 161.95 54490.88 88888.00 2016-07-14 13:50:00.750 196 12580.77 161.95 54490.88 88888.00 2016-07-14 13:50:00.875 196 12580.73 161.97 54490.88 88888.00 2016-07-14 13:50:01.000 196 12580.75 161.95 54490.88 88888.00 2016-07-14 13:50:01.125 196 12580.77 161.95 54490.88 88888.00 2016-07-14 13:50:01.250 196 12580.75 161.95 54490.88 88888.00 2016-07-14 13:50:01.375 196 12580.77 161.97 54490.88 88888.00 2016-07-14 13:50:01.500 196 12580.77 161.97 54490.93 88888.00 2016-07-14 13:50:01.625 196 12580.80 162.00 54490.93 88888.00 2016-07-14 13:50:01.750 196 12580.77 162.00 54490.93 88888.00 2016-07-14 13:50:01.875 196 12580.73 161.97 54490.90 88888.00 2016-07-14 13:50:02.000 196 12580.70 162.00 54490.93 88888.00 2016-07-14 13:50:02.125 196 12580.73 162.03 54490.93 88888.00 2016-07-14 13:50:02.250 196 12580.67 162.00 54490.93 88888.00 2016-07-14 13:50:02.375 196 12580.70 162.03 54490.95 88888.00 2016-07-14 13:50:02.500 196 12580.70 162.03 54490.97 88888.00 2016-07-14 13:50:02.625 196 12580.67 162.03 54490.97 88888.00 2016-07-14 13:50:02.750 196 12580.62 162.00 54490.95 88888.00 2016-07-14 13:50:02.875 196 12580.65 162.00 54490.95 88888.00 2016-07-14 13:50:03.000 196 12580.70 162.05 54490.95 88888.00 2016-07-14 13:50:03.125 196 12580.70 162.05 54490.95 88888.00 2016-07-14 13:50:03.250 196 12580.65 162.03 54490.95 88888.00 2016-07-14 13:50:03.375 196 12580.62 162.05 54490.95 88888.00 2016-07-14 13:50:03.500 196 12580.62 162.03 54490.95 88888.00 2016-07-14 13:50:03.625 196 12580.67 162.03 54490.95 88888.00 2016-07-14 13:50:03.750 196 12580.65 162.03 54490.95 88888.00 2016-07-14 13:50:03.875 196 12580.60 162.07 54490.97 88888.00 2016-07-14 13:50:04.000 196 12580.60 162.07 54490.95 88888.00 2016-07-14 13:50:04.125 196 12580.60 162.05 54490.95 88888.00 2016-07-14 13:50:04.250 196 12580.60 162.03 54490.97 88888.00 2016-07-14 13:50:04.375 196 12580.60 162.07 54490.97 88888.00 2016-07-14 13:50:04.500 196 12580.55 162.07 54490.97 88888.00 2016-07-14 13:50:04.625 196 12580.58 162.07 54490.95 88888.00 2016-07-14 13:50:04.750 196 12580.58 162.07 54490.95 88888.00 2016-07-14 13:50:04.875 196 12580.62 162.10 54490.95 88888.00 2016-07-14 13:50:05.000 196 12580.62 162.12 54490.95 88888.00 2016-07-14 13:50:05.125 196 12580.55 162.12 54490.95 88888.00 2016-07-14 13:50:05.250 196 12580.50 162.12 54490.95 88888.00 2016-07-14 13:50:05.375 196 12580.58 162.10 54490.95 88888.00 2016-07-14 13:50:05.500 196 12580.60 162.10 54490.97 88888.00 2016-07-14 13:50:05.625 196 12580.58 162.10 54490.95 88888.00 2016-07-14 13:50:05.750 196 12580.55 162.10 54490.97 88888.00 2016-07-14 13:50:05.875 196 12580.52 162.12 54490.97 88888.00 2016-07-14 13:50:06.000 196 12580.58 162.10 54490.95 88888.00 2016-07-14 13:50:06.125 196 12580.60 162.10 54490.95 88888.00 2016-07-14 13:50:06.250 196 12580.58 162.10 54490.93 88888.00 2016-07-14 13:50:06.375 196 12580.60 162.15 54490.93 88888.00 2016-07-14 13:50:06.500 196 12580.60 162.15 54490.93 88888.00 2016-07-14 13:50:06.625 196 12580.52 162.12 54490.93 88888.00 2016-07-14 13:50:06.750 196 12580.45 162.12 54490.95 88888.00 2016-07-14 13:50:06.875 196 12580.50 162.18 54490.95 88888.00 2016-07-14 13:50:07.000 196 12580.58 162.18 54490.93 88888.00 2016-07-14 13:50:07.125 196 12580.60 162.15 54490.97 88888.00 2016-07-14 13:50:07.250 196 12580.52 162.18 54490.97 88888.00 2016-07-14 13:50:07.375 196 12580.48 162.15 54490.97 88888.00 2016-07-14 13:50:07.500 196 12580.42 162.18 54490.95 88888.00 2016-07-14 13:50:07.625 196 12580.50 162.18 54490.97 88888.00 2016-07-14 13:50:07.750 196 12580.52 162.18 54491.00 88888.00 2016-07-14 13:50:07.875 196 12580.48 162.18 54490.97 88888.00 2016-07-14 13:50:08.000 196 12580.38 162.20 54490.97 88888.00 2016-07-14 13:50:08.125 196 12580.40 162.20 54491.00 88888.00 2016-07-14 13:50:08.250 196 12580.38 162.15 54490.97 88888.00 2016-07-14 13:50:08.375 196 12580.40 162.18 54490.97 88888.00 2016-07-14 13:50:08.500 196 12580.38 162.18 54491.00 88888.00 2016-07-14 13:50:08.625 196 12580.42 162.18 54491.03 88888.00 2016-07-14 13:50:08.750 196 12580.35 162.22 54491.00 88888.00 2016-07-14 13:50:08.875 196 12580.30 162.22 54491.00 88888.00 2016-07-14 13:50:09.000 196 12580.38 162.25 54490.97 88888.00 2016-07-14 13:50:09.125 196 12580.38 162.25 54490.97 88888.00 2016-07-14 13:50:09.250 196 12580.35 162.20 54490.97 88888.00 2016-07-14 13:50:09.375 196 12580.35 162.22 54490.97 88888.00 2016-07-14 13:50:09.500 196 12580.35 162.28 54491.00 88888.00 2016-07-14 13:50:09.625 196 12580.35 162.28 54491.00 88888.00 2016-07-14 13:50:09.750 196 12580.25 162.28 54491.00 88888.00 2016-07-14 13:50:09.875 196 12580.27 162.28 54491.00 88888.00 2016-07-14 13:50:10.000 196 12580.23 162.25 54491.03 88888.00 2016-07-14 13:50:10.125 196 12580.25 162.28 54491.00 88888.00 2016-07-14 13:50:10.250 196 12580.20 162.28 54491.05 88888.00 2016-07-14 13:50:10.375 196 12580.20 162.30 54491.00 88888.00 2016-07-14 13:50:10.500 196 12580.20 162.30 54491.00 88888.00 2016-07-14 13:50:10.625 196 12580.23 162.30 54491.00 88888.00 2016-07-14 13:50:10.750 196 12580.20 162.30 54491.03 88888.00 2016-07-14 13:50:10.875 196 12580.15 162.30 54491.03 88888.00 2016-07-14 13:50:11.000 196 12580.15 162.28 54491.00 88888.00 2016-07-14 13:50:11.125 196 12580.17 162.30 54491.00 88888.00 2016-07-14 13:50:11.250 196 12580.15 162.32 54491.03 88888.00 2016-07-14 13:50:11.375 196 12580.15 162.30 54491.03 88888.00 2016-07-14 13:50:11.500 196 12580.05 162.32 54491.00 88888.00 2016-07-14 13:50:11.625 196 12580.05 162.30 54491.00 88888.00 2016-07-14 13:50:11.750 196 12580.10 162.32 54491.03 88888.00 2016-07-14 13:50:11.875 196 12580.10 162.35 54491.00 88888.00 2016-07-14 13:50:12.000 196 12580.08 162.40 54491.00 88888.00 2016-07-14 13:50:12.125 196 12580.08 162.40 54491.00 88888.00 2016-07-14 13:50:12.250 196 12580.02 162.40 54491.00 88888.00 2016-07-14 13:50:12.375 196 12580.10 162.40 54491.00 88888.00 2016-07-14 13:50:12.500 196 12580.12 162.43 54491.03 88888.00 2016-07-14 13:50:12.625 196 12580.10 162.43 54491.03 88888.00 2016-07-14 13:50:12.750 196 12580.08 162.45 54491.03 88888.00 2016-07-14 13:50:12.875 196 12580.10 162.47 54491.03 88888.00 2016-07-14 13:50:13.000 196 12580.05 162.47 54491.00 88888.00 2016-07-14 13:50:13.125 196 12580.05 162.47 54491.00 88888.00 2016-07-14 13:50:13.250 196 12580.00 162.47 54491.00 88888.00 2016-07-14 13:50:13.375 196 12580.02 162.50 54491.00 88888.00 2016-07-14 13:50:13.500 196 12580.05 162.50 54491.00 88888.00 2016-07-14 13:50:13.625 196 12580.10 162.53 54491.03 88888.00 2016-07-14 13:50:13.750 196 12580.08 162.53 54491.00 88888.00 2016-07-14 13:50:13.875 196 12580.05 162.53 54491.03 88888.00 2016-07-14 13:50:14.000 196 12580.08 162.57 54491.03 88888.00 2016-07-14 13:50:14.125 196 12580.05 162.57 54491.05 88888.00 2016-07-14 13:50:14.250 196 12580.00 162.60 54491.05 88888.00 2016-07-14 13:50:14.375 196 12580.00 162.60 54491.05 88888.00 2016-07-14 13:50:14.500 196 12580.02 162.65 54491.05 88888.00 2016-07-14 13:50:14.625 196 12580.02 162.62 54491.05 88888.00 2016-07-14 13:50:14.750 196 12579.98 162.62 54491.07 88888.00 2016-07-14 13:50:14.875 196 12579.98 162.65 54491.05 88888.00 2016-07-14 13:50:15.000 196 12580.02 162.68 54491.03 88888.00 2016-07-14 13:50:15.125 196 12580.02 162.70 54491.05 88888.00 2016-07-14 13:50:15.250 196 12580.00 162.65 54491.05 88888.00 2016-07-14 13:50:15.375 196 12579.98 162.68 54491.03 88888.00 2016-07-14 13:50:15.500 196 12579.92 162.70 54491.03 88888.00 2016-07-14 13:50:15.625 196 12579.92 162.68 54491.00 88888.00 2016-07-14 13:50:15.750 196 12579.90 162.70 54491.03 88888.00 2016-07-14 13:50:15.875 196 12579.92 162.72 54491.03 88888.00 2016-07-14 13:50:16.000 196 12579.95 162.78 54491.03 88888.00 2016-07-14 13:50:16.125 196 12579.95 162.80 54491.05 88888.00 2016-07-14 13:50:16.250 196 12579.88 162.80 54491.05 88888.00 2016-07-14 13:50:16.375 196 12579.88 162.80 54491.05 88888.00 2016-07-14 13:50:16.500 196 12579.83 162.80 54491.00 88888.00 2016-07-14 13:50:16.625 196 12579.83 162.82 54491.00 88888.00 2016-07-14 13:50:16.750 196 12579.88 162.85 54491.00 88888.00 2016-07-14 13:50:16.875 196 12579.88 162.88 54491.00 88888.00 2016-07-14 13:50:17.000 196 12579.88 162.85 54490.95 88888.00 2016-07-14 13:50:17.125 196 12579.88 162.85 54490.97 88888.00 2016-07-14 13:50:17.250 196 12579.85 162.82 54490.97 88888.00 2016-07-14 13:50:17.375 196 12579.90 162.90 54490.97 88888.00 2016-07-14 13:50:17.500 196 12579.88 162.93 54491.00 88888.00 2016-07-14 13:50:17.625 196 12579.85 162.90 54490.97 88888.00 2016-07-14 13:50:17.750 196 12579.88 162.93 54490.97 88888.00 2016-07-14 13:50:17.875 196 12579.85 162.95 54490.97 88888.00 2016-07-14 13:50:18.000 196 12579.90 162.95 54490.95 88888.00 2016-07-14 13:50:18.125 196 12579.90 162.97 54490.95 88888.00 2016-07-14 13:50:18.250 196 12579.85 162.97 54490.95 88888.00 2016-07-14 13:50:18.375 196 12579.92 163.00 54490.95 88888.00 2016-07-14 13:50:18.500 196 12579.95 163.00 54490.95 88888.00 2016-07-14 13:50:18.625 196 12579.98 163.00 54490.95 88888.00 2016-07-14 13:50:18.750 196 12579.98 163.03 54490.95 88888.00 2016-07-14 13:50:18.875 196 12579.98 163.07 54490.95 88888.00 2016-07-14 13:50:19.000 196 12579.92 163.05 54490.95 88888.00 2016-07-14 13:50:19.125 196 12579.95 163.10 54490.93 88888.00 2016-07-14 13:50:19.250 196 12580.00 163.10 54490.95 88888.00 2016-07-14 13:50:19.375 196 12580.00 163.12 54490.93 88888.00 2016-07-14 13:50:19.500 196 12579.98 163.12 54490.95 88888.00 2016-07-14 13:50:19.625 196 12580.00 163.18 54490.93 88888.00 2016-07-14 13:50:19.750 196 12580.08 163.15 54490.93 88888.00 2016-07-14 13:50:19.875 196 12580.10 163.15 54490.95 88888.00 2016-07-14 13:50:20.000 196 12580.05 163.15 54490.93 88888.00 2016-07-14 13:50:20.125 196 12580.02 163.18 54490.93 88888.00 2016-07-14 13:50:20.250 196 12579.98 163.18 54490.93 88888.00 2016-07-14 13:50:20.375 196 12580.02 163.18 54490.95 88888.00 2016-07-14 13:50:20.500 196 12580.08 163.22 54490.95 88888.00 2016-07-14 13:50:20.625 196 12580.10 163.25 54490.95 88888.00 2016-07-14 13:50:20.750 196 12580.10 163.22 54490.93 88888.00 2016-07-14 13:50:20.875 196 12580.10 163.20 54490.90 88888.00 2016-07-14 13:50:21.000 196 12580.10 163.20 54490.90 88888.00 2016-07-14 13:50:21.125 196 12580.10 163.22 54490.93 88888.00 2016-07-14 13:50:21.250 196 12580.12 163.22 54490.90 88888.00 2016-07-14 13:50:21.375 196 12580.15 163.25 54490.90 88888.00 2016-07-14 13:50:21.500 196 12580.17 163.22 54490.90 88888.00 2016-07-14 13:50:21.625 196 12580.23 163.25 54490.90 88888.00 2016-07-14 13:50:21.750 196 12580.25 163.28 54490.90 88888.00 2016-07-14 13:50:21.875 196 12580.25 163.28 54490.90 88888.00 2016-07-14 13:50:22.000 196 12580.25 163.25 54490.90 88888.00 2016-07-14 13:50:22.125 196 12580.27 163.28 54490.88 88888.00 2016-07-14 13:50:22.250 196 12580.23 163.25 54490.88 88888.00 2016-07-14 13:50:22.375 196 12580.25 163.30 54490.88 88888.00 2016-07-14 13:50:22.500 196 12580.27 163.32 54490.90 88888.00 2016-07-14 13:50:22.625 196 12580.30 163.32 54490.90 88888.00 2016-07-14 13:50:22.750 196 12580.27 163.30 54490.88 88888.00 2016-07-14 13:50:22.875 196 12580.27 163.30 54490.82 88888.00 2016-07-14 13:50:23.000 196 12580.33 163.32 54490.82 88888.00 2016-07-14 13:50:23.125 196 12580.38 163.32 54490.85 88888.00 2016-07-14 13:50:23.250 196 12580.35 163.32 54490.85 88888.00 2016-07-14 13:50:23.375 196 12580.38 163.32 54490.82 88888.00 2016-07-14 13:50:23.500 196 12580.35 163.32 54490.80 88888.00 2016-07-14 13:50:23.625 196 12580.33 163.32 54490.80 88888.00 2016-07-14 13:50:23.750 196 12580.30 163.35 54490.80 88888.00 2016-07-14 13:50:23.875 196 12580.35 163.35 54490.78 88888.00 2016-07-14 13:50:24.000 196 12580.38 163.38 54490.80 88888.00 2016-07-14 13:50:24.125 196 12580.42 163.35 54490.82 88888.00 2016-07-14 13:50:24.250 196 12580.38 163.30 54490.80 88888.00 2016-07-14 13:50:24.375 196 12580.40 163.32 54490.80 88888.00 2016-07-14 13:50:24.500 196 12580.45 163.32 54490.80 88888.00 2016-07-14 13:50:24.625 196 12580.50 163.32 54490.80 88888.00 2016-07-14 13:50:24.750 196 12580.48 163.30 54490.78 88888.00 2016-07-14 13:50:24.875 196 12580.50 163.32 54490.80 88888.00 2016-07-14 13:50:25.000 196 12580.55 163.35 54490.80 88888.00 2016-07-14 13:50:25.125 196 12580.58 163.32 54490.82 88888.00 2016-07-14 13:50:25.250 196 12580.52 163.35 54490.85 88888.00 2016-07-14 13:50:25.375 196 12580.52 163.38 54490.82 88888.00 2016-07-14 13:50:25.500 196 12580.50 163.35 54490.82 88888.00 2016-07-14 13:50:25.625 196 12580.50 163.38 54490.82 88888.00 2016-07-14 13:50:25.750 196 12580.52 163.35 54490.82 88888.00 2016-07-14 13:50:25.875 196 12580.52 163.32 54490.82 88888.00 2016-07-14 13:50:26.000 196 12580.55 163.32 54490.80 88888.00 2016-07-14 13:50:26.125 196 12580.52 163.30 54490.82 88888.00 2016-07-14 13:50:26.250 196 12580.55 163.32 54490.80 88888.00 2016-07-14 13:50:26.375 196 12580.58 163.32 54490.80 88888.00 2016-07-14 13:50:26.500 196 12580.62 163.32 54490.75 88888.00 2016-07-14 13:50:26.625 196 12580.67 163.30 54490.78 88888.00 2016-07-14 13:50:26.750 196 12580.67 163.30 54490.80 88888.00 2016-07-14 13:50:26.875 196 12580.67 163.32 54490.80 88888.00 2016-07-14 13:50:27.000 196 12580.67 163.28 54490.78 88888.00 2016-07-14 13:50:27.125 196 12580.73 163.30 54490.80 88888.00 2016-07-14 13:50:27.250 196 12580.75 163.30 54490.78 88888.00 2016-07-14 13:50:27.375 196 12580.77 163.30 54490.80 88888.00 2016-07-14 13:50:27.500 196 12580.70 163.30 54490.78 88888.00 2016-07-14 13:50:27.625 196 12580.67 163.30 54490.75 88888.00 2016-07-14 13:50:27.750 196 12580.73 163.28 54490.78 88888.00 2016-07-14 13:50:27.875 196 12580.75 163.28 54490.80 88888.00 2016-07-14 13:50:28.000 196 12580.77 163.30 54490.78 88888.00 2016-07-14 13:50:28.125 196 12580.77 163.28 54490.75 88888.00 2016-07-14 13:50:28.250 196 12580.73 163.30 54490.78 88888.00 2016-07-14 13:50:28.375 196 12580.75 163.28 54490.75 88888.00 2016-07-14 13:50:28.500 196 12580.77 163.28 54490.75 88888.00 2016-07-14 13:50:28.625 196 12580.83 163.28 54490.78 88888.00 2016-07-14 13:50:28.750 196 12580.85 163.28 54490.78 88888.00 2016-07-14 13:50:28.875 196 12580.83 163.28 54490.75 88888.00 2016-07-14 13:50:29.000 196 12580.83 163.25 54490.75 88888.00 2016-07-14 13:50:29.125 196 12580.88 163.25 54490.72 88888.00 2016-07-14 13:50:29.250 196 12580.90 163.25 54490.75 88888.00 2016-07-14 13:50:29.375 196 12580.90 163.25 54490.72 88888.00 2016-07-14 13:50:29.500 196 12580.88 163.22 54490.70 88888.00 2016-07-14 13:50:29.625 196 12580.85 163.22 54490.70 88888.00 2016-07-14 13:50:29.750 196 12580.88 163.25 54490.72 88888.00 2016-07-14 13:50:29.875 196 12580.88 163.25 54490.72 88888.00 2016-07-14 13:50:30.000 196 12580.88 163.25 54490.72 88888.00 2016-07-14 13:50:30.125 196 12580.88 163.25 54490.75 88888.00 2016-07-14 13:50:30.250 196 12580.83 163.25 54490.75 88888.00 2016-07-14 13:50:30.375 196 12580.85 163.25 54490.70 88888.00 2016-07-14 13:50:30.500 196 12580.83 163.22 54490.70 88888.00 2016-07-14 13:50:30.625 196 12580.88 163.25 54490.70 88888.00 2016-07-14 13:50:30.750 196 12580.92 163.25 54490.72 88888.00 2016-07-14 13:50:30.875 196 12580.88 163.25 54490.72 88888.00 2016-07-14 13:50:31.000 196 12580.88 163.30 54490.72 88888.00 2016-07-14 13:50:31.125 196 12580.90 163.30 54490.72 88888.00 2016-07-14 13:50:31.250 196 12580.98 163.30 54490.75 88888.00 2016-07-14 13:50:31.375 196 12581.02 163.25 54490.72 88888.00 2016-07-14 13:50:31.500 196 12580.98 163.25 54490.72 88888.00 2016-07-14 13:50:31.625 196 12580.98 163.25 54490.72 88888.00 2016-07-14 13:50:31.750 196 12580.92 163.30 54490.72 88888.00 2016-07-14 13:50:31.875 196 12580.98 163.32 54490.72 88888.00 2016-07-14 13:50:32.000 196 12581.02 163.30 54490.72 88888.00 2016-07-14 13:50:32.125 196 12581.00 163.30 54490.75 88888.00 2016-07-14 13:50:32.250 196 12580.92 163.32 54490.75 88888.00 2016-07-14 13:50:32.375 196 12580.92 163.30 54490.75 88888.00 2016-07-14 13:50:32.500 196 12580.95 163.32 54490.75 88888.00 2016-07-14 13:50:32.625 196 12581.05 163.35 54490.75 88888.00 2016-07-14 13:50:32.750 196 12581.08 163.32 54490.72 88888.00 2016-07-14 13:50:32.875 196 12581.05 163.28 54490.72 88888.00 2016-07-14 13:50:33.000 196 12581.00 163.32 54490.75 88888.00 2016-07-14 13:50:33.125 196 12581.00 163.32 54490.75 88888.00 2016-07-14 13:50:33.250 196 12580.98 163.35 54490.75 88888.00 2016-07-14 13:50:33.375 196 12581.02 163.38 54490.75 88888.00 2016-07-14 13:50:33.500 196 12581.08 163.38 54490.75 88888.00 2016-07-14 13:50:33.625 196 12581.08 163.38 54490.75 88888.00 2016-07-14 13:50:33.750 196 12581.05 163.40 54490.78 88888.00 2016-07-14 13:50:33.875 196 12581.05 163.40 54490.72 88888.00 2016-07-14 13:50:34.000 196 12581.05 163.38 54490.72 88888.00 2016-07-14 13:50:34.125 196 12581.10 163.40 54490.75 88888.00 2016-07-14 13:50:34.250 196 12581.10 163.45 54490.75 88888.00 2016-07-14 13:50:34.375 196 12581.08 163.43 54490.78 88888.00 2016-07-14 13:50:34.500 196 12581.00 163.43 54490.75 88888.00 2016-07-14 13:50:34.625 196 12581.00 163.43 54490.72 88888.00 2016-07-14 13:50:34.750 196 12581.08 163.47 54490.72 88888.00 2016-07-14 13:50:34.875 196 12581.10 163.47 54490.72 88888.00 2016-07-14 13:50:35.000 196 12581.05 163.47 54490.70 88888.00 2016-07-14 13:50:35.125 196 12581.05 163.47 54490.70 88888.00 2016-07-14 13:50:35.250 196 12580.98 163.53 54490.70 88888.00 2016-07-14 13:50:35.375 196 12581.00 163.53 54490.70 88888.00 2016-07-14 13:50:35.500 196 12581.02 163.53 54490.70 88888.00 2016-07-14 13:50:35.625 196 12581.05 163.55 54490.68 88888.00 2016-07-14 13:50:35.750 196 12581.10 163.55 54490.72 88888.00 2016-07-14 13:50:35.875 196 12581.10 163.55 54490.70 88888.00 2016-07-14 13:50:36.000 196 12581.00 163.57 54490.68 88888.00 2016-07-14 13:50:36.125 196 12580.95 163.57 54490.70 88888.00 2016-07-14 13:50:36.250 196 12580.95 163.55 54490.70 88888.00 2016-07-14 13:50:36.375 196 12581.02 163.57 54490.70 88888.00 2016-07-14 13:50:36.500 196 12581.00 163.62 54490.70 88888.00 2016-07-14 13:50:36.625 196 12580.95 163.65 54490.68 88888.00 2016-07-14 13:50:36.750 196 12580.88 163.62 54490.68 88888.00 2016-07-14 13:50:36.875 196 12580.90 163.65 54490.70 88888.00 2016-07-14 13:50:37.000 196 12580.98 163.68 54490.70 88888.00 2016-07-14 13:50:37.125 196 12581.00 163.68 54490.70 88888.00 2016-07-14 13:50:37.250 196 12581.00 163.68 54490.72 88888.00 2016-07-14 13:50:37.375 196 12580.98 163.72 54490.70 88888.00 2016-07-14 13:50:37.500 196 12580.95 163.70 54490.72 88888.00 2016-07-14 13:50:37.625 196 12580.98 163.72 54490.70 88888.00 2016-07-14 13:50:37.750 196 12580.95 163.75 54490.72 88888.00 2016-07-14 13:50:37.875 196 12580.95 163.72 54490.75 88888.00 2016-07-14 13:50:38.000 196 12580.92 163.72 54490.72 88888.00 2016-07-14 13:50:38.125 196 12580.98 163.75 54490.78 88888.00 2016-07-14 13:50:38.250 196 12580.98 163.78 54490.72 88888.00 2016-07-14 13:50:38.375 196 12580.92 163.82 54490.72 88888.00 2016-07-14 13:50:38.500 196 12580.88 163.82 54490.75 88888.00 2016-07-14 13:50:38.625 196 12580.83 163.85 54490.72 88888.00 2016-07-14 13:50:38.750 196 12580.83 163.85 54490.75 88888.00 2016-07-14 13:50:38.875 196 12580.83 163.82 54490.75 88888.00 2016-07-14 13:50:39.000 196 12580.80 163.85 54490.72 88888.00 2016-07-14 13:50:39.125 196 12580.83 163.88 54490.75 88888.00 2016-07-14 13:50:39.250 196 12580.80 163.90 54490.75 88888.00 2016-07-14 13:50:39.375 196 12580.75 163.90 54490.75 88888.00 2016-07-14 13:50:39.500 196 12580.73 163.90 54490.75 88888.00 2016-07-14 13:50:39.625 196 12580.73 163.90 54490.78 88888.00 2016-07-14 13:50:39.750 196 12580.80 163.93 54490.75 88888.00 2016-07-14 13:50:39.875 196 12580.83 163.93 54490.75 88888.00 2016-07-14 13:50:40.000 196 12580.77 163.97 54490.75 88888.00 2016-07-14 13:50:40.125 196 12580.73 163.97 54490.78 88888.00 2016-07-14 13:50:40.250 196 12580.65 163.95 54490.78 88888.00 2016-07-14 13:50:40.375 196 12580.67 163.97 54490.78 88888.00 2016-07-14 13:50:40.500 196 12580.65 164.00 54490.78 88888.00 2016-07-14 13:50:40.625 196 12580.62 163.97 54490.78 88888.00 2016-07-14 13:50:40.750 196 12580.67 163.95 54490.75 88888.00 2016-07-14 13:50:40.875 196 12580.67 163.97 54490.75 88888.00 2016-07-14 13:50:41.000 196 12580.67 163.97 54490.72 88888.00 2016-07-14 13:50:41.125 196 12580.65 164.00 54490.72 88888.00 2016-07-14 13:50:41.250 196 12580.58 164.00 54490.72 88888.00 2016-07-14 13:50:41.375 196 12580.62 164.03 54490.70 88888.00 2016-07-14 13:50:41.500 196 12580.65 164.03 54490.72 88888.00 2016-07-14 13:50:41.625 196 12580.60 164.03 54490.72 88888.00 2016-07-14 13:50:41.750 196 12580.60 164.05 54490.72 88888.00 2016-07-14 13:50:41.875 196 12580.60 164.05 54490.72 88888.00 2016-07-14 13:50:42.000 196 12580.52 164.05 54490.70 88888.00 2016-07-14 13:50:42.125 196 12580.48 164.10 54490.72 88888.00 2016-07-14 13:50:42.250 196 12580.58 164.12 54490.80 88888.00 2016-07-14 13:50:42.375 196 12580.58 164.12 54490.78 88888.00 2016-07-14 13:50:42.500 196 12580.48 164.12 54490.72 88888.00 2016-07-14 13:50:42.625 196 12580.42 164.10 54490.75 88888.00 2016-07-14 13:50:42.750 196 12580.40 164.15 54490.75 88888.00 2016-07-14 13:50:42.875 196 12580.48 164.18 54490.75 88888.00 2016-07-14 13:50:43.000 196 12580.48 164.18 54490.75 88888.00 2016-07-14 13:50:43.125 196 12580.48 164.18 54490.78 88888.00 2016-07-14 13:50:43.250 196 12580.48 164.20 54490.80 88888.00 2016-07-14 13:50:43.375 196 12580.52 164.20 54490.80 88888.00 2016-07-14 13:50:43.500 196 12580.52 164.20 54490.80 88888.00 2016-07-14 13:50:43.625 196 12580.55 164.22 54490.80 88888.00 2016-07-14 13:50:43.750 196 12580.55 164.25 54490.78 88888.00 2016-07-14 13:50:43.875 196 12580.48 164.20 54490.78 88888.00 2016-07-14 13:50:44.000 196 12580.42 164.20 54490.75 88888.00 2016-07-14 13:50:44.125 196 12580.45 164.20 54490.75 88888.00 2016-07-14 13:50:44.250 196 12580.45 164.18 54490.78 88888.00 2016-07-14 13:50:44.375 196 12580.48 164.22 54490.75 88888.00 2016-07-14 13:50:44.500 196 12580.45 164.25 54490.78 88888.00 2016-07-14 13:50:44.625 196 12580.42 164.28 54490.80 88888.00 2016-07-14 13:50:44.750 196 12580.40 164.25 54490.78 88888.00 2016-07-14 13:50:44.875 196 12580.42 164.25 54490.78 88888.00 2016-07-14 13:50:45.000 196 12580.48 164.25 54490.72 88888.00 2016-07-14 13:50:45.125 196 12580.42 164.25 54490.75 88888.00 2016-07-14 13:50:45.250 196 12580.38 164.25 54490.78 88888.00 2016-07-14 13:50:45.375 196 12580.35 164.28 54490.80 88888.00 2016-07-14 13:50:45.500 196 12580.35 164.25 54490.78 88888.00 2016-07-14 13:50:45.625 196 12580.40 164.28 54490.75 88888.00 2016-07-14 13:50:45.750 196 12580.40 164.28 54490.78 88888.00 2016-07-14 13:50:45.875 196 12580.35 164.28 54490.78 88888.00 2016-07-14 13:50:46.000 196 12580.40 164.28 54490.75 88888.00 2016-07-14 13:50:46.125 196 12580.45 164.28 54490.75 88888.00 2016-07-14 13:50:46.250 196 12580.38 164.25 54490.75 88888.00 2016-07-14 13:50:46.375 196 12580.38 164.30 54490.78 88888.00 2016-07-14 13:50:46.500 196 12580.40 164.30 54490.78 88888.00 2016-07-14 13:50:46.625 196 12580.42 164.32 54490.75 88888.00 2016-07-14 13:50:46.750 196 12580.40 164.32 54490.70 88888.00 2016-07-14 13:50:46.875 196 12580.35 164.30 54490.75 88888.00 2016-07-14 13:50:47.000 196 12580.38 164.25 54490.70 88888.00 2016-07-14 13:50:47.125 196 12580.38 164.28 54490.75 88888.00 2016-07-14 13:50:47.250 196 12580.35 164.28 54490.72 88888.00 2016-07-14 13:50:47.375 196 12580.40 164.30 54490.72 88888.00 2016-07-14 13:50:47.500 196 12580.38 164.28 54490.70 88888.00 2016-07-14 13:50:47.625 196 12580.33 164.28 54490.70 88888.00 2016-07-14 13:50:47.750 196 12580.38 164.28 54490.70 88888.00 2016-07-14 13:50:47.875 196 12580.42 164.25 54490.72 88888.00 2016-07-14 13:50:48.000 196 12580.42 164.28 54490.70 88888.00 2016-07-14 13:50:48.125 196 12580.35 164.28 54490.72 88888.00 2016-07-14 13:50:48.250 196 12580.30 164.30 54490.72 88888.00 2016-07-14 13:50:48.375 196 12580.38 164.30 54490.70 88888.00 2016-07-14 13:50:48.500 196 12580.48 164.32 54490.70 88888.00 2016-07-14 13:50:48.625 196 12580.50 164.32 54490.72 88888.00 2016-07-14 13:50:48.750 196 12580.48 164.30 54490.70 88888.00 2016-07-14 13:50:48.875 196 12580.40 164.35 54490.75 88888.00 2016-07-14 13:50:49.000 196 12580.38 164.35 54490.75 88888.00 2016-07-14 13:50:49.125 196 12580.40 164.35 54490.75 88888.00 2016-07-14 13:50:49.250 196 12580.45 164.32 54490.75 88888.00 2016-07-14 13:50:49.375 196 12580.55 164.30 54490.75 88888.00 2016-07-14 13:50:49.500 196 12580.50 164.32 54490.75 88888.00 2016-07-14 13:50:49.625 196 12580.48 164.30 54490.72 88888.00 2016-07-14 13:50:49.750 196 12580.52 164.35 54490.72 88888.00 2016-07-14 13:50:49.875 196 12580.58 164.35 54490.72 88888.00 2016-07-14 13:50:50.000 196 12580.58 164.30 54490.72 88888.00 2016-07-14 13:50:50.125 196 12580.55 164.30 54490.70 88888.00 2016-07-14 13:50:50.250 196 12580.58 164.30 54490.70 88888.00 2016-07-14 13:50:50.375 196 12580.65 164.32 54490.72 88888.00 2016-07-14 13:50:50.500 196 12580.67 164.32 54490.72 88888.00 2016-07-14 13:50:50.625 196 12580.65 164.30 54490.70 88888.00 2016-07-14 13:50:50.750 196 12580.65 164.32 54490.70 88888.00 2016-07-14 13:50:50.875 196 12580.65 164.30 54490.70 88888.00 2016-07-14 13:50:51.000 196 12580.60 164.28 54490.70 88888.00 2016-07-14 13:50:51.125 196 12580.62 164.28 54490.70 88888.00 2016-07-14 13:50:51.250 196 12580.62 164.28 54490.72 88888.00 2016-07-14 13:50:51.375 196 12580.67 164.35 54490.70 88888.00 2016-07-14 13:50:51.500 196 12580.62 164.35 54490.70 88888.00 2016-07-14 13:50:51.625 196 12580.60 164.30 54490.72 88888.00 2016-07-14 13:50:51.750 196 12580.67 164.25 54490.68 88888.00 2016-07-14 13:50:51.875 196 12580.73 164.30 54490.70 88888.00 2016-07-14 13:50:52.000 196 12580.67 164.30 54490.68 88888.00 2016-07-14 13:50:52.125 196 12580.62 164.28 54490.72 88888.00 2016-07-14 13:50:52.250 196 12580.58 164.30 54490.72 88888.00 2016-07-14 13:50:52.375 196 12580.65 164.32 54490.70 88888.00 2016-07-14 13:50:52.500 196 12580.67 164.30 54490.70 88888.00 2016-07-14 13:50:52.625 196 12580.65 164.30 54490.65 88888.00 2016-07-14 13:50:52.750 196 12580.67 164.28 54490.65 88888.00 2016-07-14 13:50:52.875 196 12580.73 164.28 54490.65 88888.00 2016-07-14 13:50:53.000 196 12580.75 164.30 54490.65 88888.00 2016-07-14 13:50:53.125 196 12580.67 164.28 54490.65 88888.00 2016-07-14 13:50:53.250 196 12580.60 164.30 54490.65 88888.00 2016-07-14 13:50:53.375 196 12580.70 164.32 54490.65 88888.00 2016-07-14 13:50:53.500 196 12580.75 164.28 54490.68 88888.00 2016-07-14 13:50:53.625 196 12580.75 164.25 54490.62 88888.00 2016-07-14 13:50:53.750 196 12580.67 164.28 54490.62 88888.00 2016-07-14 13:50:53.875 196 12580.70 164.32 54490.62 88888.00 2016-07-14 13:50:54.000 196 12580.77 164.30 54490.60 88888.00 2016-07-14 13:50:54.125 196 12580.73 164.25 54490.60 88888.00 2016-07-14 13:50:54.250 196 12580.65 164.22 54490.62 88888.00 2016-07-14 13:50:54.375 196 12580.67 164.20 54490.60 88888.00 2016-07-14 13:50:54.500 196 12580.67 164.25 54490.62 88888.00 2016-07-14 13:50:54.625 196 12580.70 164.28 54490.68 88888.00 2016-07-14 13:50:54.750 196 12580.75 164.25 54490.68 88888.00 2016-07-14 13:50:54.875 196 12580.77 164.22 54490.68 88888.00 2016-07-14 13:50:55.000 196 12580.77 164.22 54490.68 88888.00 2016-07-14 13:50:55.125 196 12580.73 164.28 54490.70 88888.00 2016-07-14 13:50:55.250 196 12580.65 164.25 54490.70 88888.00 2016-07-14 13:50:55.375 196 12580.70 164.25 54490.68 88888.00 2016-07-14 13:50:55.500 196 12580.73 164.25 54490.68 88888.00 2016-07-14 13:50:55.625 196 12580.73 164.28 54490.70 88888.00 2016-07-14 13:50:55.750 196 12580.73 164.25 54490.68 88888.00 2016-07-14 13:50:55.875 196 12580.75 164.28 54490.65 88888.00 2016-07-14 13:50:56.000 196 12580.77 164.28 54490.62 88888.00 2016-07-14 13:50:56.125 196 12580.75 164.30 54490.65 88888.00 2016-07-14 13:50:56.250 196 12580.75 164.28 54490.68 88888.00 2016-07-14 13:50:56.375 196 12580.80 164.30 54490.68 88888.00 2016-07-14 13:50:56.500 196 12580.85 164.28 54490.68 88888.00 2016-07-14 13:50:56.625 196 12580.80 164.30 54490.68 88888.00 2016-07-14 13:50:56.750 196 12580.80 164.28 54490.68 88888.00 2016-07-14 13:50:56.875 196 12580.83 164.28 54490.68 88888.00 2016-07-14 13:50:57.000 196 12580.83 164.28 54490.65 88888.00 2016-07-14 13:50:57.125 196 12580.80 164.30 54490.68 88888.00 2016-07-14 13:50:57.250 196 12580.75 164.28 54490.70 88888.00 2016-07-14 13:50:57.375 196 12580.77 164.30 54490.68 88888.00 2016-07-14 13:50:57.500 196 12580.77 164.30 54490.68 88888.00 2016-07-14 13:50:57.625 196 12580.83 164.25 54490.65 88888.00 2016-07-14 13:50:57.750 196 12580.83 164.25 54490.65 88888.00 2016-07-14 13:50:57.875 196 12580.83 164.25 54490.65 88888.00 2016-07-14 13:50:58.000 196 12580.83 164.28 54490.65 88888.00 2016-07-14 13:50:58.125 196 12580.83 164.32 54490.65 88888.00 2016-07-14 13:50:58.250 196 12580.83 164.32 54490.70 88888.00 2016-07-14 13:50:58.375 196 12580.77 164.32 54490.68 88888.00 2016-07-14 13:50:58.500 196 12580.70 164.32 54490.65 88888.00 2016-07-14 13:50:58.625 196 12580.75 164.32 54490.68 88888.00 2016-07-14 13:50:58.750 196 12580.83 164.30 54490.65 88888.00 2016-07-14 13:50:58.875 196 12580.85 164.30 54490.65 88888.00 2016-07-14 13:50:59.000 196 12580.85 164.32 54490.62 88888.00 2016-07-14 13:50:59.125 196 12580.83 164.35 54490.65 88888.00 2016-07-14 13:50:59.250 196 12580.77 164.32 54490.62 88888.00 2016-07-14 13:50:59.375 196 12580.80 164.32 54490.65 88888.00 2016-07-14 13:50:59.500 196 12580.80 164.35 54490.65 88888.00 2016-07-14 13:50:59.625 196 12580.80 164.35 54490.62 88888.00 2016-07-14 13:50:59.750 196 12580.80 164.35 54490.60 88888.00 2016-07-14 13:50:59.875 196 12580.83 164.32 54490.62 88888.00 2016-07-14 13:51:00.000 196 12580.83 164.32 54490.62 88888.00 2016-07-14 13:51:00.125 196 12580.80 164.35 54490.60 88888.00 2016-07-14 13:51:00.250 196 12580.83 164.38 54490.62 88888.00 2016-07-14 13:51:00.375 196 12580.88 164.40 54490.60 88888.00 2016-07-14 13:51:00.500 196 12580.88 164.40 54490.62 88888.00 2016-07-14 13:51:00.625 196 12580.88 164.40 54490.62 88888.00 2016-07-14 13:51:00.750 196 12580.83 164.45 54490.65 88888.00 2016-07-14 13:51:00.875 196 12580.85 164.47 54490.65 88888.00 2016-07-14 13:51:01.000 196 12580.88 164.43 54490.62 88888.00 2016-07-14 13:51:01.125 196 12580.92 164.38 54490.65 88888.00 2016-07-14 13:51:01.250 196 12580.92 164.40 54490.65 88888.00 2016-07-14 13:51:01.375 196 12580.90 164.40 54490.65 88888.00 2016-07-14 13:51:01.500 196 12580.95 164.43 54490.65 88888.00 2016-07-14 13:51:01.625 196 12580.95 164.45 54490.62 88888.00 2016-07-14 13:51:01.750 196 12580.98 164.47 54490.62 88888.00 2016-07-14 13:51:01.875 196 12580.92 164.47 54490.60 88888.00 2016-07-14 13:51:02.000 196 12580.85 164.50 54490.62 88888.00 2016-07-14 13:51:02.125 196 12580.85 164.53 54490.65 88888.00 2016-07-14 13:51:02.250 196 12580.90 164.53 54490.65 88888.00 2016-07-14 13:51:02.375 196 12580.98 164.55 54490.68 88888.00 2016-07-14 13:51:02.500 196 12580.95 164.55 54490.65 88888.00 2016-07-14 13:51:02.625 196 12580.98 164.53 54490.65 88888.00 2016-07-14 13:51:02.750 196 12581.00 164.53 54490.62 88888.00 2016-07-14 13:51:02.875 196 12580.98 164.53 54490.65 88888.00 2016-07-14 13:51:03.000 196 12580.95 164.55 54490.65 88888.00 2016-07-14 13:51:03.125 196 12581.02 164.53 54490.65 88888.00 2016-07-14 13:51:03.250 196 12580.95 164.53 54490.65 88888.00 2016-07-14 13:51:03.375 196 12580.95 164.55 54490.68 88888.00 2016-07-14 13:51:03.500 196 12580.95 164.57 54490.65 88888.00 2016-07-14 13:51:03.625 196 12580.98 164.57 54490.65 88888.00 2016-07-14 13:51:03.750 196 12580.92 164.57 54490.65 88888.00 2016-07-14 13:51:03.875 196 12580.88 164.60 54490.68 88888.00 2016-07-14 13:51:04.000 196 12580.88 164.60 54490.68 88888.00 2016-07-14 13:51:04.125 196 12580.85 164.60 54490.70 88888.00 2016-07-14 13:51:04.250 196 12580.85 164.57 54490.72 88888.00 2016-07-14 13:51:04.375 196 12580.88 164.57 54490.68 88888.00 2016-07-14 13:51:04.500 196 12580.88 164.60 54490.65 88888.00 2016-07-14 13:51:04.625 196 12580.92 164.60 54490.65 88888.00 2016-07-14 13:51:04.750 196 12580.98 164.62 54490.68 88888.00 2016-07-14 13:51:04.875 196 12581.00 164.65 54490.65 88888.00 2016-07-14 13:51:05.000 196 12580.98 164.65 54490.62 88888.00 2016-07-14 13:51:05.125 196 12580.90 164.65 54490.65 88888.00 2016-07-14 13:51:05.250 196 12580.92 164.62 54490.68 88888.00 2016-07-14 13:51:05.375 196 12580.98 164.60 54490.62 88888.00 2016-07-14 13:51:05.500 196 12580.98 164.65 54490.62 88888.00 2016-07-14 13:51:05.625 196 12580.90 164.62 54490.65 88888.00 2016-07-14 13:51:05.750 196 12580.85 164.65 54490.68 88888.00 2016-07-14 13:51:05.875 196 12580.83 164.62 54490.68 88888.00 2016-07-14 13:51:06.000 196 12580.85 164.62 54490.65 88888.00 2016-07-14 13:51:06.125 196 12580.90 164.65 54490.65 88888.00 2016-07-14 13:51:06.250 196 12580.92 164.60 54490.65 88888.00 2016-07-14 13:51:06.375 196 12581.02 164.62 54490.62 88888.00 2016-07-14 13:51:06.500 196 12581.02 164.62 54490.65 88888.00 2016-07-14 13:51:06.625 196 12580.98 164.65 54490.62 88888.00 2016-07-14 13:51:06.750 196 12580.95 164.68 54490.62 88888.00 2016-07-14 13:51:06.875 196 12580.92 164.70 54490.65 88888.00 2016-07-14 13:51:07.000 196 12580.90 164.70 54490.65 88888.00 2016-07-14 13:51:07.125 196 12580.88 164.72 54490.65 88888.00 2016-07-14 13:51:07.250 196 12580.88 164.72 54490.65 88888.00 2016-07-14 13:51:07.375 196 12580.88 164.75 54490.65 88888.00 2016-07-14 13:51:07.500 196 12580.90 164.75 54490.68 88888.00 2016-07-14 13:51:07.625 196 12580.92 164.72 54490.68 88888.00 2016-07-14 13:51:07.750 196 12580.90 164.70 54490.70 88888.00 2016-07-14 13:51:07.875 196 12580.88 164.72 54490.68 88888.00 2016-07-14 13:51:08.000 196 12580.88 164.75 54490.68 88888.00 2016-07-14 13:51:08.125 196 12580.88 164.75 54490.68 88888.00 2016-07-14 13:51:08.250 196 12580.83 164.70 54490.70 88888.00 2016-07-14 13:51:08.375 196 12580.88 164.75 54490.70 88888.00 2016-07-14 13:51:08.500 196 12580.85 164.75 54490.68 88888.00 2016-07-14 13:51:08.625 196 12580.83 164.75 54490.68 88888.00 2016-07-14 13:51:08.750 196 12580.80 164.72 54490.68 88888.00 2016-07-14 13:51:08.875 196 12580.77 164.75 54490.68 88888.00 2016-07-14 13:51:09.000 196 12580.85 164.72 54490.62 88888.00 2016-07-14 13:51:09.125 196 12580.88 164.72 54490.62 88888.00 2016-07-14 13:51:09.250 196 12580.85 164.75 54490.65 88888.00 2016-07-14 13:51:09.375 196 12580.83 164.75 54490.65 88888.00 2016-07-14 13:51:09.500 196 12580.80 164.75 54490.65 88888.00 2016-07-14 13:51:09.625 196 12580.83 164.72 54490.65 88888.00 2016-07-14 13:51:09.750 196 12580.83 164.75 54490.65 88888.00 2016-07-14 13:51:09.875 196 12580.83 164.75 54490.68 88888.00 2016-07-14 13:51:10.000 196 12580.83 164.75 54490.60 88888.00 2016-07-14 13:51:10.125 196 12580.85 164.75 54490.60 88888.00 2016-07-14 13:51:10.250 196 12580.88 164.72 54490.65 88888.00 2016-07-14 13:51:10.375 196 12580.85 164.72 54490.60 88888.00 2016-07-14 13:51:10.500 196 12580.88 164.72 54490.62 88888.00 2016-07-14 13:51:10.625 196 12580.92 164.75 54490.65 88888.00 2016-07-14 13:51:10.750 196 12580.90 164.80 54490.65 88888.00 2016-07-14 13:51:10.875 196 12580.88 164.78 54490.62 88888.00 2016-07-14 13:51:11.000 196 12580.92 164.75 54490.62 88888.00 2016-07-14 13:51:11.125 196 12580.98 164.78 54490.62 88888.00 2016-07-14 13:51:11.250 196 12580.98 164.75 54490.60 88888.00 2016-07-14 13:51:11.375 196 12581.00 164.72 54490.57 88888.00 2016-07-14 13:51:11.500 196 12580.92 164.72 54490.65 88888.00 2016-07-14 13:51:11.625 196 12580.88 164.72 54490.65 88888.00 2016-07-14 13:51:11.750 196 12580.88 164.72 54490.62 88888.00 2016-07-14 13:51:11.875 196 12580.90 164.75 54490.62 88888.00 2016-07-14 13:51:12.000 196 12580.88 164.72 54490.62 88888.00 2016-07-14 13:51:12.125 196 12580.95 164.72 54490.60 88888.00 2016-07-14 13:51:12.250 196 12580.98 164.72 54490.60 88888.00 2016-07-14 13:51:12.375 196 12581.00 164.75 54490.60 88888.00 2016-07-14 13:51:12.500 196 12581.00 164.75 54490.62 88888.00 2016-07-14 13:51:12.625 196 12581.00 164.72 54490.62 88888.00 2016-07-14 13:51:12.750 196 12581.00 164.70 54490.62 88888.00 2016-07-14 13:51:12.875 196 12581.00 164.72 54490.60 88888.00 2016-07-14 13:51:13.000 196 12580.98 164.72 54490.60 88888.00 2016-07-14 13:51:13.125 196 12580.92 164.75 54490.65 88888.00 2016-07-14 13:51:13.250 196 12580.90 164.70 54490.65 88888.00 2016-07-14 13:51:13.375 196 12580.95 164.70 54490.65 88888.00 2016-07-14 13:51:13.500 196 12580.92 164.70 54490.65 88888.00 2016-07-14 13:51:13.625 196 12580.98 164.70 54490.65 88888.00 2016-07-14 13:51:13.750 196 12581.02 164.72 54490.60 88888.00 2016-07-14 13:51:13.875 196 12581.00 164.75 54490.62 88888.00 2016-07-14 13:51:14.000 196 12580.95 164.75 54490.62 88888.00 2016-07-14 13:51:14.125 196 12580.98 164.75 54490.65 88888.00 2016-07-14 13:51:14.250 196 12580.98 164.75 54490.68 88888.00 2016-07-14 13:51:14.375 196 12581.02 164.75 54490.65 88888.00 2016-07-14 13:51:14.500 196 12581.00 164.72 54490.62 88888.00 2016-07-14 13:51:14.625 196 12581.02 164.72 54490.62 88888.00 2016-07-14 13:51:14.750 196 12581.00 164.72 54490.62 88888.00 2016-07-14 13:51:14.875 196 12581.00 164.70 54490.62 88888.00 2016-07-14 13:51:15.000 196 12581.02 164.72 54490.62 88888.00 2016-07-14 13:51:15.125 196 12581.00 164.75 54490.62 88888.00 2016-07-14 13:51:15.250 196 12580.98 164.72 54490.65 88888.00 2016-07-14 13:51:15.375 196 12581.02 164.75 54490.65 88888.00 2016-07-14 13:51:15.500 196 12581.05 164.75 54490.62 88888.00 2016-07-14 13:51:15.625 196 12581.05 164.72 54490.62 88888.00 2016-07-14 13:51:15.750 196 12580.95 164.72 54490.60 88888.00 2016-07-14 13:51:15.875 196 12580.95 164.72 54490.60 88888.00 2016-07-14 13:51:16.000 196 12580.95 164.68 54490.57 88888.00 2016-07-14 13:51:16.125 196 12580.95 164.68 54490.60 88888.00 2016-07-14 13:51:16.250 196 12580.95 164.68 54490.60 88888.00 2016-07-14 13:51:16.375 196 12581.02 164.72 54490.62 88888.00 2016-07-14 13:51:16.500 196 12581.02 164.72 54490.62 88888.00 2016-07-14 13:51:16.625 196 12580.98 164.70 54490.62 88888.00 2016-07-14 13:51:16.750 196 12580.98 164.72 54490.60 88888.00 2016-07-14 13:51:16.875 196 12581.00 164.75 54490.62 88888.00 2016-07-14 13:51:17.000 196 12581.05 164.75 54490.62 88888.00 2016-07-14 13:51:17.125 196 12581.02 164.75 54490.60 88888.00 2016-07-14 13:51:17.250 196 12580.98 164.68 54490.60 88888.00 2016-07-14 13:51:17.375 196 12581.02 164.68 54490.60 88888.00 2016-07-14 13:51:17.500 196 12581.15 164.68 54490.62 88888.00 2016-07-14 13:51:17.625 196 12581.12 164.68 54490.62 88888.00 2016-07-14 13:51:17.750 196 12581.08 164.68 54490.60 88888.00 2016-07-14 13:51:17.875 196 12581.05 164.68 54490.57 88888.00 2016-07-14 13:51:18.000 196 12581.05 164.70 54490.57 88888.00 2016-07-14 13:51:18.125 196 12581.08 164.70 54490.60 88888.00 2016-07-14 13:51:18.250 196 12581.08 164.68 54490.60 88888.00 2016-07-14 13:51:18.375 196 12581.10 164.70 54490.57 88888.00 2016-07-14 13:51:18.500 196 12581.08 164.70 54490.57 88888.00 2016-07-14 13:51:18.625 196 12581.02 164.70 54490.57 88888.00 2016-07-14 13:51:18.750 196 12580.98 164.72 54490.55 88888.00 2016-07-14 13:51:18.875 196 12581.05 164.72 54490.55 88888.00 2016-07-14 13:51:19.000 196 12581.15 164.72 54490.57 88888.00 2016-07-14 13:51:19.125 196 12581.10 164.75 54490.60 88888.00 2016-07-14 13:51:19.250 196 12581.02 164.72 54490.60 88888.00 2016-07-14 13:51:19.375 196 12581.08 164.72 54490.60 88888.00 2016-07-14 13:51:19.500 196 12581.12 164.70 54490.57 88888.00 2016-07-14 13:51:19.625 196 12581.10 164.70 54490.60 88888.00 2016-07-14 13:51:19.750 196 12581.08 164.70 54490.60 88888.00 2016-07-14 13:51:19.875 196 12581.10 164.72 54490.60 88888.00 2016-07-14 13:51:20.000 196 12581.15 164.75 54490.60 88888.00 2016-07-14 13:51:20.125 196 12581.23 164.75 54490.62 88888.00 2016-07-14 13:51:20.250 196 12581.23 164.75 54490.60 88888.00 2016-07-14 13:51:20.375 196 12581.25 164.78 54490.62 88888.00 2016-07-14 13:51:20.500 196 12581.20 164.75 54490.60 88888.00 2016-07-14 13:51:20.625 196 12581.23 164.75 54490.60 88888.00 2016-07-14 13:51:20.750 196 12581.20 164.75 54490.60 88888.00 2016-07-14 13:51:20.875 196 12581.20 164.78 54490.60 88888.00 2016-07-14 13:51:21.000 196 12581.17 164.78 54490.57 88888.00 2016-07-14 13:51:21.125 196 12581.08 164.78 54490.60 88888.00 2016-07-14 13:51:21.250 196 12581.05 164.78 54490.62 88888.00 2016-07-14 13:51:21.375 196 12581.10 164.78 54490.60 88888.00 2016-07-14 13:51:21.500 196 12581.08 164.72 54490.57 88888.00 2016-07-14 13:51:21.625 196 12581.10 164.72 54490.57 88888.00 2016-07-14 13:51:21.750 196 12581.12 164.72 54490.60 88888.00 2016-07-14 13:51:21.875 196 12581.15 164.75 54490.60 88888.00 2016-07-14 13:51:22.000 196 12581.15 164.78 54490.57 88888.00 2016-07-14 13:51:22.125 196 12581.17 164.78 54490.60 88888.00 2016-07-14 13:51:22.250 196 12581.12 164.75 54490.57 88888.00 2016-07-14 13:51:22.375 196 12581.10 164.75 54490.60 88888.00 2016-07-14 13:51:22.500 196 12581.05 164.78 54490.57 88888.00 2016-07-14 13:51:22.625 196 12581.10 164.80 54490.57 88888.00 2016-07-14 13:51:22.750 196 12581.17 164.80 54490.57 88888.00 2016-07-14 13:51:22.875 196 12581.20 164.78 54490.55 88888.00 2016-07-14 13:51:23.000 196 12581.20 164.78 54490.53 88888.00 2016-07-14 13:51:23.125 196 12581.17 164.80 54490.53 88888.00 2016-07-14 13:51:23.250 196 12581.20 164.82 54490.53 88888.00 2016-07-14 13:51:23.375 196 12581.25 164.82 54490.55 88888.00 2016-07-14 13:51:23.500 196 12581.20 164.82 54490.57 88888.00 2016-07-14 13:51:23.625 196 12581.20 164.80 54490.55 88888.00 2016-07-14 13:51:23.750 196 12581.23 164.80 54490.50 88888.00 2016-07-14 13:51:23.875 196 12581.20 164.82 54490.53 88888.00 2016-07-14 13:51:24.000 196 12581.17 164.82 54490.47 88888.00 2016-07-14 13:51:24.125 196 12581.20 164.82 54490.50 88888.00 2016-07-14 13:51:24.250 196 12581.15 164.85 54490.53 88888.00 2016-07-14 13:51:24.375 196 12581.17 164.85 54490.53 88888.00 2016-07-14 13:51:24.500 196 12581.17 164.82 54490.53 88888.00 2016-07-14 13:51:24.625 196 12581.17 164.82 54490.50 88888.00 2016-07-14 13:51:24.750 196 12581.17 164.85 54490.50 88888.00 2016-07-14 13:51:24.875 196 12581.17 164.88 54490.53 88888.00 2016-07-14 13:51:25.000 196 12581.17 164.88 54490.50 88888.00 2016-07-14 13:51:25.125 196 12581.17 164.90 54490.55 88888.00 2016-07-14 13:51:25.250 196 12581.20 164.93 54490.53 88888.00 2016-07-14 13:51:25.375 196 12581.25 164.90 54490.55 88888.00 2016-07-14 13:51:25.500 196 12581.23 164.93 54490.53 88888.00 2016-07-14 13:51:25.625 196 12581.20 164.93 54490.55 88888.00 2016-07-14 13:51:25.750 196 12581.20 164.97 54490.53 88888.00 2016-07-14 13:51:25.875 196 12581.17 164.93 54490.53 88888.00 2016-07-14 13:51:26.000 196 12581.15 164.93 54490.53 88888.00 2016-07-14 13:51:26.125 196 12581.17 164.93 54490.55 88888.00 2016-07-14 13:51:26.250 196 12581.15 164.93 54490.55 88888.00 2016-07-14 13:51:26.375 196 12581.23 164.93 54490.55 88888.00 2016-07-14 13:51:26.500 196 12581.23 164.95 54490.53 88888.00 2016-07-14 13:51:26.625 196 12581.27 164.97 54490.53 88888.00 2016-07-14 13:51:26.750 196 12581.27 164.97 54490.53 88888.00 2016-07-14 13:51:26.875 196 12581.23 164.97 54490.55 88888.00 2016-07-14 13:51:27.000 196 12581.20 165.03 54490.53 88888.00 2016-07-14 13:51:27.125 196 12581.15 165.03 54490.53 88888.00 2016-07-14 13:51:27.250 196 12581.20 165.00 54490.55 88888.00 2016-07-14 13:51:27.375 196 12581.25 165.03 54490.53 88888.00 2016-07-14 13:51:27.500 196 12581.20 165.00 54490.50 88888.00 2016-07-14 13:51:27.625 196 12581.23 165.00 54490.50 88888.00 2016-07-14 13:51:27.750 196 12581.25 165.03 54490.50 88888.00 2016-07-14 13:51:27.875 196 12581.20 165.03 54490.50 88888.00 2016-07-14 13:51:28.000 196 12581.20 165.03 54490.47 88888.00 2016-07-14 13:51:28.125 196 12581.23 165.07 54490.47 88888.00 2016-07-14 13:51:28.250 196 12581.23 165.07 54490.50 88888.00 2016-07-14 13:51:28.375 196 12581.25 165.10 54490.47 88888.00 2016-07-14 13:51:28.500 196 12581.25 165.10 54490.47 88888.00 2016-07-14 13:51:28.625 196 12581.30 165.07 54490.47 88888.00 2016-07-14 13:51:28.750 196 12581.33 165.10 54490.47 88888.00 2016-07-14 13:51:28.875 196 12581.40 165.10 54490.47 88888.00 2016-07-14 13:51:29.000 196 12581.40 165.10 54490.47 88888.00 2016-07-14 13:51:29.125 196 12581.35 165.10 54490.47 88888.00 2016-07-14 13:51:29.250 196 12581.30 165.10 54490.45 88888.00 2016-07-14 13:51:29.375 196 12581.33 165.12 54490.43 88888.00 2016-07-14 13:51:29.500 196 12581.33 165.15 54490.45 88888.00 2016-07-14 13:51:29.625 196 12581.30 165.15 54490.45 88888.00 2016-07-14 13:51:29.750 196 12581.33 165.15 54490.45 88888.00 2016-07-14 13:51:29.875 196 12581.33 165.20 54490.47 88888.00 2016-07-14 13:51:30.000 196 12581.33 165.18 54490.43 88888.00 2016-07-14 13:51:30.125 196 12581.40 165.20 54490.43 88888.00 2016-07-14 13:51:30.250 196 12581.38 165.18 54490.45 88888.00 2016-07-14 13:51:30.375 196 12581.35 165.20 54490.43 88888.00 2016-07-14 13:51:30.500 196 12581.38 165.22 54490.45 88888.00 2016-07-14 13:51:30.625 196 12581.42 165.22 54490.43 88888.00 2016-07-14 13:51:30.750 196 12581.45 165.22 54490.43 88888.00 2016-07-14 13:51:30.875 196 12581.45 165.28 54490.43 88888.00 2016-07-14 13:51:31.000 196 12581.40 165.28 54490.43 88888.00 2016-07-14 13:51:31.125 196 12581.38 165.32 54490.47 88888.00 2016-07-14 13:51:31.250 196 12581.33 165.30 54490.47 88888.00 2016-07-14 13:51:31.375 196 12581.38 165.35 54490.45 88888.00 2016-07-14 13:51:31.500 196 12581.38 165.38 54490.45 88888.00 2016-07-14 13:51:31.625 196 12581.38 165.38 54490.45 88888.00 2016-07-14 13:51:31.750 196 12581.35 165.35 54490.45 88888.00 2016-07-14 13:51:31.875 196 12581.42 165.32 54490.45 88888.00 2016-07-14 13:51:32.000 196 12581.48 165.35 54490.43 88888.00 2016-07-14 13:51:32.125 196 12581.45 165.40 54490.40 88888.00 2016-07-14 13:51:32.250 196 12581.42 165.43 54490.45 88888.00 2016-07-14 13:51:32.375 196 12581.40 165.40 54490.45 88888.00 2016-07-14 13:51:32.500 196 12581.40 165.43 54490.45 88888.00 2016-07-14 13:51:32.625 196 12581.48 165.45 54490.47 88888.00 2016-07-14 13:51:32.750 196 12581.52 165.47 54490.45 88888.00 2016-07-14 13:51:32.875 196 12581.55 165.45 54490.45 88888.00 2016-07-14 13:51:33.000 196 12581.50 165.45 54490.45 88888.00 2016-07-14 13:51:33.125 196 12581.45 165.45 54490.47 88888.00 2016-07-14 13:51:33.250 196 12581.42 165.45 54490.45 88888.00 2016-07-14 13:51:33.375 196 12581.40 165.45 54490.45 88888.00 2016-07-14 13:51:33.500 196 12581.42 165.45 54490.43 88888.00 2016-07-14 13:51:33.625 196 12581.48 165.45 54490.40 88888.00 2016-07-14 13:51:33.750 196 12581.52 165.47 54490.43 88888.00 2016-07-14 13:51:33.875 196 12581.58 165.50 54490.43 88888.00 2016-07-14 13:51:34.000 196 12581.52 165.47 54490.43 88888.00 2016-07-14 13:51:34.125 196 12581.50 165.50 54490.43 88888.00 2016-07-14 13:51:34.250 196 12581.50 165.50 54490.43 88888.00 2016-07-14 13:51:34.375 196 12581.52 165.53 54490.43 88888.00 2016-07-14 13:51:34.500 196 12581.50 165.55 54490.43 88888.00 2016-07-14 13:51:34.625 196 12581.50 165.55 54490.43 88888.00 2016-07-14 13:51:34.750 196 12581.45 165.55 54490.43 88888.00 2016-07-14 13:51:34.875 196 12581.48 165.55 54490.43 88888.00 2016-07-14 13:51:35.000 196 12581.45 165.53 54490.40 88888.00 2016-07-14 13:51:35.125 196 12581.45 165.53 54490.43 88888.00 2016-07-14 13:51:35.250 196 12581.42 165.50 54490.40 88888.00 2016-07-14 13:51:35.375 196 12581.50 165.53 54490.38 88888.00 2016-07-14 13:51:35.500 196 12581.48 165.50 54490.40 88888.00 2016-07-14 13:51:35.625 196 12581.45 165.50 54490.40 88888.00 2016-07-14 13:51:35.750 196 12581.45 165.50 54490.35 88888.00 2016-07-14 13:51:35.875 196 12581.48 165.53 54490.35 88888.00 2016-07-14 13:51:36.000 196 12581.50 165.50 54490.35 88888.00 2016-07-14 13:51:36.125 196 12581.50 165.53 54490.38 88888.00 2016-07-14 13:51:36.250 196 12581.42 165.55 54490.38 88888.00 2016-07-14 13:51:36.375 196 12581.45 165.55 54490.35 88888.00 2016-07-14 13:51:36.500 196 12581.42 165.55 54490.35 88888.00 2016-07-14 13:51:36.625 196 12581.42 165.55 54490.35 88888.00 2016-07-14 13:51:36.750 196 12581.40 165.55 54490.38 88888.00 2016-07-14 13:51:36.875 196 12581.40 165.55 54490.35 88888.00 2016-07-14 13:51:37.000 196 12581.40 165.55 54490.35 88888.00 2016-07-14 13:51:37.125 196 12581.38 165.57 54490.38 88888.00 2016-07-14 13:51:37.250 196 12581.30 165.55 54490.40 88888.00 2016-07-14 13:51:37.375 196 12581.38 165.55 54490.43 88888.00 2016-07-14 13:51:37.500 196 12581.40 165.55 54490.40 88888.00 2016-07-14 13:51:37.625 196 12581.38 165.55 54490.40 88888.00 2016-07-14 13:51:37.750 196 12581.35 165.55 54490.40 88888.00 2016-07-14 13:51:37.875 196 12581.40 165.55 54490.40 88888.00 2016-07-14 13:51:38.000 196 12581.45 165.55 54490.38 88888.00 2016-07-14 13:51:38.125 196 12581.40 165.55 54490.40 88888.00 2016-07-14 13:51:38.250 196 12581.30 165.55 54490.40 88888.00 2016-07-14 13:51:38.375 196 12581.35 165.55 54490.40 88888.00 2016-07-14 13:51:38.500 196 12581.30 165.50 54490.40 88888.00 2016-07-14 13:51:38.625 196 12581.33 165.53 54490.40 88888.00 2016-07-14 13:51:38.750 196 12581.38 165.53 54490.43 88888.00 2016-07-14 13:51:38.875 196 12581.38 165.50 54490.43 88888.00 2016-07-14 13:51:39.000 196 12581.35 165.50 54490.43 88888.00 2016-07-14 13:51:39.125 196 12581.35 165.47 54490.43 88888.00 2016-07-14 13:51:39.250 196 12581.35 165.47 54490.43 88888.00 2016-07-14 13:51:39.375 196 12581.35 165.50 54490.40 88888.00 2016-07-14 13:51:39.500 196 12581.30 165.50 54490.40 88888.00 2016-07-14 13:51:39.625 196 12581.30 165.50 54490.40 88888.00 2016-07-14 13:51:39.750 196 12581.30 165.50 54490.40 88888.00 2016-07-14 13:51:39.875 196 12581.33 165.50 54490.43 88888.00 2016-07-14 13:51:40.000 196 12581.35 165.53 54490.43 88888.00 2016-07-14 13:51:40.125 196 12581.38 165.53 54490.40 88888.00 2016-07-14 13:51:40.250 196 12581.38 165.47 54490.43 88888.00 2016-07-14 13:51:40.375 196 12581.42 165.50 54490.43 88888.00 2016-07-14 13:51:40.500 196 12581.40 165.53 54490.43 88888.00 2016-07-14 13:51:40.625 196 12581.42 165.50 54490.43 88888.00 2016-07-14 13:51:40.750 196 12581.40 165.50 54490.40 88888.00 2016-07-14 13:51:40.875 196 12581.35 165.47 54490.40 88888.00 2016-07-14 13:51:41.000 196 12581.35 165.47 54490.38 88888.00 2016-07-14 13:51:41.125 196 12581.27 165.45 54490.38 88888.00 2016-07-14 13:51:41.250 196 12581.25 165.45 54490.40 88888.00 2016-07-14 13:51:41.375 196 12581.30 165.43 54490.40 88888.00 2016-07-14 13:51:41.500 196 12581.27 165.40 54490.38 88888.00 2016-07-14 13:51:41.625 196 12581.33 165.43 54490.38 88888.00 2016-07-14 13:51:41.750 196 12581.35 165.43 54490.35 88888.00 2016-07-14 13:51:41.875 196 12581.38 165.43 54490.35 88888.00 2016-07-14 13:51:42.000 196 12581.42 165.43 54490.38 88888.00 2016-07-14 13:51:42.125 196 12581.42 165.43 54490.38 88888.00 2016-07-14 13:51:42.250 196 12581.40 165.43 54490.40 88888.00 2016-07-14 13:51:42.375 196 12581.38 165.45 54490.40 88888.00 2016-07-14 13:51:42.500 196 12581.35 165.43 54490.38 88888.00 2016-07-14 13:51:42.625 196 12581.33 165.40 54490.40 88888.00 2016-07-14 13:51:42.750 196 12581.33 165.43 54490.40 88888.00 2016-07-14 13:51:42.875 196 12581.33 165.45 54490.38 88888.00 2016-07-14 13:51:43.000 196 12581.38 165.45 54490.40 88888.00 2016-07-14 13:51:43.125 196 12581.42 165.40 54490.43 88888.00 2016-07-14 13:51:43.250 196 12581.45 165.40 54490.45 88888.00 2016-07-14 13:51:43.375 196 12581.48 165.43 54490.45 88888.00 2016-07-14 13:51:43.500 196 12581.42 165.40 54490.43 88888.00 2016-07-14 13:51:43.625 196 12581.38 165.43 54490.43 88888.00 2016-07-14 13:51:43.750 196 12581.40 165.40 54490.43 88888.00 2016-07-14 13:51:43.875 196 12581.42 165.40 54490.43 88888.00 2016-07-14 13:51:44.000 196 12581.42 165.40 54490.43 88888.00 2016-07-14 13:51:44.125 196 12581.38 165.38 54490.40 88888.00 2016-07-14 13:51:44.250 196 12581.33 165.35 54490.40 88888.00 2016-07-14 13:51:44.375 196 12581.40 165.35 54490.43 88888.00 2016-07-14 13:51:44.500 196 12581.40 165.35 54490.43 88888.00 2016-07-14 13:51:44.625 196 12581.42 165.38 54490.45 88888.00 2016-07-14 13:51:44.750 196 12581.38 165.35 54490.43 88888.00 2016-07-14 13:51:44.875 196 12581.33 165.38 54490.43 88888.00 2016-07-14 13:51:45.000 196 12581.40 165.38 54490.40 88888.00 2016-07-14 13:51:45.125 196 12581.50 165.35 54490.40 88888.00 2016-07-14 13:51:45.250 196 12581.50 165.35 54490.40 88888.00 2016-07-14 13:51:45.375 196 12581.52 165.38 54490.40 88888.00 2016-07-14 13:51:45.500 196 12581.48 165.35 54490.40 88888.00 2016-07-14 13:51:45.625 196 12581.48 165.32 54490.40 88888.00 2016-07-14 13:51:45.750 196 12581.48 165.28 54490.40 88888.00 2016-07-14 13:51:45.875 196 12581.45 165.30 54490.43 88888.00 2016-07-14 13:51:46.000 196 12581.38 165.32 54490.43 88888.00 2016-07-14 13:51:46.125 196 12581.40 165.35 54490.43 88888.00 2016-07-14 13:51:46.250 196 12581.40 165.30 54490.43 88888.00 2016-07-14 13:51:46.375 196 12581.40 165.32 54490.40 88888.00 2016-07-14 13:51:46.500 196 12581.42 165.32 54490.40 88888.00 2016-07-14 13:51:46.625 196 12581.45 165.30 54490.40 88888.00 2016-07-14 13:51:46.750 196 12581.48 165.28 54490.38 88888.00 2016-07-14 13:51:46.875 196 12581.42 165.28 54490.38 88888.00 2016-07-14 13:51:47.000 196 12581.38 165.30 54490.40 88888.00 2016-07-14 13:51:47.125 196 12581.42 165.28 54490.40 88888.00 2016-07-14 13:51:47.250 196 12581.38 165.25 54490.35 88888.00 2016-07-14 13:51:47.375 196 12581.38 165.22 54490.38 88888.00 2016-07-14 13:51:47.500 196 12581.35 165.25 54490.38 88888.00 2016-07-14 13:51:47.625 196 12581.33 165.30 54490.40 88888.00 2016-07-14 13:51:47.750 196 12581.38 165.30 54490.40 88888.00 2016-07-14 13:51:47.875 196 12581.33 165.25 54490.40 88888.00 2016-07-14 13:51:48.000 196 12581.33 165.22 54490.38 88888.00 2016-07-14 13:51:48.125 196 12581.30 165.25 54490.40 88888.00 2016-07-14 13:51:48.250 196 12581.30 165.25 54490.40 88888.00 2016-07-14 13:51:48.375 196 12581.40 165.28 54490.40 88888.00 2016-07-14 13:51:48.500 196 12581.50 165.22 54490.38 88888.00 2016-07-14 13:51:48.625 196 12581.48 165.22 54490.38 88888.00 2016-07-14 13:51:48.750 196 12581.45 165.22 54490.38 88888.00 2016-07-14 13:51:48.875 196 12581.45 165.22 54490.38 88888.00 2016-07-14 13:51:49.000 196 12581.45 165.25 54490.38 88888.00 2016-07-14 13:51:49.125 196 12581.45 165.22 54490.43 88888.00 2016-07-14 13:51:49.250 196 12581.45 165.20 54490.45 88888.00 2016-07-14 13:51:49.375 196 12581.45 165.20 54490.45 88888.00 2016-07-14 13:51:49.500 196 12581.38 165.22 54490.45 88888.00 2016-07-14 13:51:49.625 196 12581.33 165.22 54490.43 88888.00 2016-07-14 13:51:49.750 196 12581.38 165.22 54490.45 88888.00 2016-07-14 13:51:49.875 196 12581.38 165.20 54490.43 88888.00 2016-07-14 13:51:50.000 196 12581.33 165.22 54490.43 88888.00 2016-07-14 13:51:50.125 196 12581.30 165.25 54490.43 88888.00 2016-07-14 13:51:50.250 196 12581.35 165.20 54490.43 88888.00 2016-07-14 13:51:50.375 196 12581.42 165.20 54490.43 88888.00 2016-07-14 13:51:50.500 196 12581.45 165.18 54490.43 88888.00 2016-07-14 13:51:50.625 196 12581.42 165.20 54490.43 88888.00 2016-07-14 13:51:50.750 196 12581.38 165.18 54490.45 88888.00 2016-07-14 13:51:50.875 196 12581.35 165.18 54490.45 88888.00 2016-07-14 13:51:51.000 196 12581.35 165.15 54490.43 88888.00 2016-07-14 13:51:51.125 196 12581.35 165.12 54490.45 88888.00 2016-07-14 13:51:51.250 196 12581.33 165.15 54490.47 88888.00 2016-07-14 13:51:51.375 196 12581.38 165.18 54490.47 88888.00 2016-07-14 13:51:51.500 196 12581.40 165.18 54490.45 88888.00 2016-07-14 13:51:51.625 196 12581.35 165.18 54490.43 88888.00 2016-07-14 13:51:51.750 196 12581.33 165.15 54490.43 88888.00 2016-07-14 13:51:51.875 196 12581.27 165.12 54490.43 88888.00 2016-07-14 13:51:52.000 196 12581.25 165.10 54490.40 88888.00 2016-07-14 13:51:52.125 196 12581.25 165.12 54490.43 88888.00 2016-07-14 13:51:52.250 196 12581.20 165.10 54490.45 88888.00 2016-07-14 13:51:52.375 196 12581.23 165.15 54490.45 88888.00 2016-07-14 13:51:52.500 196 12581.23 165.15 54490.47 88888.00 2016-07-14 13:51:52.625 196 12581.27 165.15 54490.47 88888.00 2016-07-14 13:51:52.750 196 12581.27 165.12 54490.47 88888.00 2016-07-14 13:51:52.875 196 12581.30 165.12 54490.45 88888.00 2016-07-14 13:51:53.000 196 12581.30 165.12 54490.45 88888.00 2016-07-14 13:51:53.125 196 12581.23 165.10 54490.43 88888.00 2016-07-14 13:51:53.250 196 12581.10 165.10 54490.43 88888.00 2016-07-14 13:51:53.375 196 12581.12 165.12 54490.45 88888.00 2016-07-14 13:51:53.500 196 12581.20 165.15 54490.45 88888.00 2016-07-14 13:51:53.625 196 12581.20 165.15 54490.45 88888.00 2016-07-14 13:51:53.750 196 12581.20 165.15 54490.45 88888.00 2016-07-14 13:51:53.875 196 12581.20 165.15 54490.45 88888.00 2016-07-14 13:51:54.000 196 12581.17 165.15 54490.43 88888.00 2016-07-14 13:51:54.125 196 12581.17 165.15 54490.45 88888.00 2016-07-14 13:51:54.250 196 12581.12 165.12 54490.45 88888.00 2016-07-14 13:51:54.375 196 12581.20 165.12 54490.45 88888.00 2016-07-14 13:51:54.500 196 12581.20 165.18 54490.43 88888.00 2016-07-14 13:51:54.625 196 12581.12 165.18 54490.45 88888.00 2016-07-14 13:51:54.750 196 12581.05 165.15 54490.45 88888.00 2016-07-14 13:51:54.875 196 12581.05 165.15 54490.45 88888.00 2016-07-14 13:51:55.000 196 12581.12 165.15 54490.45 88888.00 2016-07-14 13:51:55.125 196 12581.15 165.15 54490.47 88888.00 2016-07-14 13:51:55.250 196 12581.15 165.18 54490.47 88888.00 2016-07-14 13:51:55.375 196 12581.17 165.18 54490.47 88888.00 2016-07-14 13:51:55.500 196 12581.15 165.18 54490.47 88888.00 2016-07-14 13:51:55.625 196 12581.10 165.15 54490.47 88888.00 2016-07-14 13:51:55.750 196 12581.10 165.15 54490.50 88888.00 2016-07-14 13:51:55.875 196 12581.08 165.18 54490.47 88888.00 2016-07-14 13:51:56.000 196 12581.05 165.18 54490.45 88888.00 2016-07-14 13:51:56.125 196 12581.10 165.20 54490.45 88888.00 2016-07-14 13:51:56.250 196 12581.12 165.20 54490.47 88888.00 2016-07-14 13:51:56.375 196 12581.12 165.20 54490.47 88888.00 2016-07-14 13:51:56.500 196 12581.10 165.22 54490.45 88888.00 2016-07-14 13:51:56.625 196 12581.05 165.22 54490.47 88888.00 2016-07-14 13:51:56.750 196 12581.10 165.22 54490.47 88888.00 2016-07-14 13:51:56.875 196 12581.12 165.22 54490.47 88888.00 2016-07-14 13:51:57.000 196 12581.10 165.22 54490.47 88888.00 2016-07-14 13:51:57.125 196 12581.08 165.25 54490.47 88888.00 2016-07-14 13:51:57.250 196 12581.05 165.22 54490.47 88888.00 2016-07-14 13:51:57.375 196 12581.08 165.22 54490.47 88888.00 2016-07-14 13:51:57.500 196 12581.12 165.28 54490.47 88888.00 2016-07-14 13:51:57.625 196 12581.10 165.28 54490.47 88888.00 2016-07-14 13:51:57.750 196 12581.05 165.28 54490.47 88888.00 2016-07-14 13:51:57.875 196 12581.08 165.22 54490.47 88888.00 2016-07-14 13:51:58.000 196 12581.12 165.28 54490.45 88888.00 2016-07-14 13:51:58.125 196 12581.12 165.28 54490.47 88888.00 2016-07-14 13:51:58.250 196 12581.08 165.25 54490.47 88888.00 2016-07-14 13:51:58.375 196 12581.12 165.28 54490.47 88888.00 2016-07-14 13:51:58.500 196 12581.08 165.30 54490.50 88888.00 2016-07-14 13:51:58.625 196 12581.05 165.28 54490.45 88888.00 2016-07-14 13:51:58.750 196 12581.08 165.28 54490.47 88888.00 2016-07-14 13:51:58.875 196 12581.02 165.30 54490.47 88888.00 2016-07-14 13:51:59.000 196 12581.00 165.28 54490.45 88888.00 2016-07-14 13:51:59.125 196 12580.95 165.30 54490.45 88888.00 2016-07-14 13:51:59.250 196 12580.95 165.30 54490.45 88888.00 2016-07-14 13:51:59.375 196 12580.98 165.25 54490.45 88888.00 2016-07-14 13:51:59.500 196 12580.92 165.22 54490.45 88888.00 2016-07-14 13:51:59.625 196 12580.90 165.28 54490.43 88888.00 2016-07-14 13:51:59.750 196 12581.00 165.30 54490.43 88888.00 2016-07-14 13:51:59.875 196 12581.02 165.30 54490.43 88888.00 2016-07-14 13:52:00.000 196 12581.02 165.28 54490.40 88888.00 2016-07-14 13:52:00.125 196 12581.00 165.28 54490.40 88888.00 2016-07-14 13:52:00.250 196 12581.00 165.25 54490.43 88888.00 2016-07-14 13:52:00.375 196 12580.98 165.28 54490.43 88888.00 2016-07-14 13:52:00.500 196 12580.98 165.30 54490.43 88888.00 2016-07-14 13:52:00.625 196 12580.95 165.30 54490.43 88888.00 2016-07-14 13:52:00.750 196 12580.92 165.28 54490.45 88888.00 2016-07-14 13:52:00.875 196 12580.92 165.30 54490.43 88888.00 2016-07-14 13:52:01.000 196 12580.95 165.30 54490.43 88888.00 2016-07-14 13:52:01.125 196 12581.00 165.28 54490.43 88888.00 2016-07-14 13:52:01.250 196 12581.00 165.28 54490.43 88888.00 2016-07-14 13:52:01.375 196 12581.00 165.28 54490.43 88888.00 2016-07-14 13:52:01.500 196 12580.92 165.32 54490.43 88888.00 2016-07-14 13:52:01.625 196 12580.98 165.32 54490.43 88888.00 2016-07-14 13:52:01.750 196 12581.00 165.28 54490.43 88888.00 2016-07-14 13:52:01.875 196 12580.95 165.30 54490.45 88888.00 2016-07-14 13:52:02.000 196 12580.92 165.28 54490.45 88888.00 2016-07-14 13:52:02.125 196 12580.98 165.30 54490.45 88888.00 2016-07-14 13:52:02.250 196 12581.05 165.30 54490.40 88888.00 2016-07-14 13:52:02.375 196 12581.10 165.30 54490.43 88888.00 2016-07-14 13:52:02.500 196 12581.10 165.32 54490.45 88888.00 2016-07-14 13:52:02.625 196 12581.10 165.32 54490.45 88888.00 2016-07-14 13:52:02.750 196 12581.02 165.32 54490.45 88888.00 2016-07-14 13:52:02.875 196 12580.95 165.30 54490.43 88888.00 2016-07-14 13:52:03.000 196 12581.02 165.32 54490.43 88888.00 2016-07-14 13:52:03.125 196 12581.05 165.30 54490.43 88888.00 2016-07-14 13:52:03.250 196 12581.02 165.28 54490.43 88888.00 2016-07-14 13:52:03.375 196 12581.00 165.28 54490.38 88888.00 2016-07-14 13:52:03.500 196 12581.05 165.30 54490.40 88888.00 2016-07-14 13:52:03.625 196 12581.08 165.28 54490.43 88888.00 2016-07-14 13:52:03.750 196 12581.02 165.28 54490.43 88888.00 2016-07-14 13:52:03.875 196 12581.05 165.30 54490.45 88888.00 2016-07-14 13:52:04.000 196 12581.08 165.25 54490.43 88888.00 2016-07-14 13:52:04.125 196 12581.05 165.28 54490.43 88888.00 2016-07-14 13:52:04.250 196 12581.02 165.25 54490.43 88888.00 2016-07-14 13:52:04.375 196 12581.10 165.25 54490.40 88888.00 2016-07-14 13:52:04.500 196 12581.05 165.25 54490.38 88888.00 2016-07-14 13:52:04.625 196 12581.05 165.22 54490.38 88888.00 2016-07-14 13:52:04.750 196 12581.02 165.20 54490.38 88888.00 2016-07-14 13:52:04.875 196 12581.02 165.20 54490.40 88888.00 2016-07-14 13:52:05.000 196 12581.02 165.20 54490.40 88888.00 2016-07-14 13:52:05.125 196 12581.05 165.20 54490.38 88888.00 2016-07-14 13:52:05.250 196 12581.05 165.18 54490.38 88888.00 2016-07-14 13:52:05.375 196 12581.12 165.20 54490.40 88888.00 2016-07-14 13:52:05.500 196 12581.10 165.18 54490.40 88888.00 2016-07-14 13:52:05.625 196 12581.10 165.15 54490.43 88888.00 2016-07-14 13:52:05.750 196 12581.05 165.15 54490.40 88888.00 2016-07-14 13:52:05.875 196 12581.08 165.18 54490.40 88888.00 2016-07-14 13:52:06.000 196 12581.10 165.18 54490.38 88888.00 2016-07-14 13:52:06.125 196 12581.08 165.12 54490.38 88888.00 2016-07-14 13:52:06.250 196 12581.05 165.10 54490.38 88888.00 2016-07-14 13:52:06.375 196 12581.12 165.12 54490.38 88888.00 2016-07-14 13:52:06.500 196 12581.17 165.12 54490.38 88888.00 2016-07-14 13:52:06.625 196 12581.17 165.10 54490.38 88888.00 2016-07-14 13:52:06.750 196 12581.15 165.10 54490.38 88888.00 2016-07-14 13:52:06.875 196 12581.12 165.12 54490.35 88888.00 2016-07-14 13:52:07.000 196 12581.10 165.12 54490.35 88888.00 2016-07-14 13:52:07.125 196 12581.12 165.15 54490.38 88888.00 2016-07-14 13:52:07.250 196 12581.15 165.10 54490.38 88888.00 2016-07-14 13:52:07.375 196 12581.15 165.10 54490.38 88888.00 2016-07-14 13:52:07.500 196 12581.15 165.07 54490.38 88888.00 2016-07-14 13:52:07.625 196 12581.12 165.05 54490.40 88888.00 2016-07-14 13:52:07.750 196 12581.12 165.10 54490.38 88888.00 2016-07-14 13:52:07.875 196 12581.15 165.07 54490.35 88888.00 2016-07-14 13:52:08.000 196 12581.15 165.05 54490.35 88888.00 2016-07-14 13:52:08.125 196 12581.17 165.05 54490.38 88888.00 2016-07-14 13:52:08.250 196 12581.12 165.05 54490.40 88888.00 2016-07-14 13:52:08.375 196 12581.15 165.07 54490.40 88888.00 2016-07-14 13:52:08.500 196 12581.15 165.07 54490.40 88888.00 2016-07-14 13:52:08.625 196 12581.20 165.05 54490.40 88888.00 2016-07-14 13:52:08.750 196 12581.27 165.05 54490.38 88888.00 2016-07-14 13:52:08.875 196 12581.25 165.03 54490.35 88888.00 2016-07-14 13:52:09.000 196 12581.25 165.03 54490.35 88888.00 2016-07-14 13:52:09.125 196 12581.23 165.07 54490.38 88888.00 2016-07-14 13:52:09.250 196 12581.15 165.05 54490.38 88888.00 2016-07-14 13:52:09.375 196 12581.17 165.03 54490.40 88888.00 2016-07-14 13:52:09.500 196 12581.20 165.05 54490.40 88888.00 2016-07-14 13:52:09.625 196 12581.23 165.00 54490.38 88888.00 2016-07-14 13:52:09.750 196 12581.27 165.03 54490.38 88888.00 2016-07-14 13:52:09.875 196 12581.33 165.03 54490.38 88888.00 2016-07-14 13:52:10.000 196 12581.35 164.97 54490.35 88888.00 2016-07-14 13:52:10.125 196 12581.40 165.00 54490.38 88888.00 2016-07-14 13:52:10.250 196 12581.35 165.03 54490.38 88888.00 2016-07-14 13:52:10.375 196 12581.33 165.05 54490.38 88888.00 2016-07-14 13:52:10.500 196 12581.30 165.05 54490.38 88888.00 2016-07-14 13:52:10.625 196 12581.35 165.07 54490.35 88888.00 2016-07-14 13:52:10.750 196 12581.33 165.05 54490.35 88888.00 2016-07-14 13:52:10.875 196 12581.35 165.00 54490.38 88888.00 2016-07-14 13:52:11.000 196 12581.35 165.00 54490.32 88888.00 2016-07-14 13:52:11.125 196 12581.40 165.00 54490.35 88888.00 2016-07-14 13:52:11.250 196 12581.33 164.95 54490.35 88888.00 2016-07-14 13:52:11.375 196 12581.30 164.97 54490.35 88888.00 2016-07-14 13:52:11.500 196 12581.25 164.97 54490.35 88888.00 2016-07-14 13:52:11.625 196 12581.23 164.97 54490.35 88888.00 2016-07-14 13:52:11.750 196 12581.27 164.97 54490.32 88888.00 2016-07-14 13:52:11.875 196 12581.33 164.97 54490.35 88888.00 2016-07-14 13:52:12.000 196 12581.27 164.97 54490.32 88888.00 2016-07-14 13:52:12.125 196 12581.17 165.03 54490.30 88888.00 2016-07-14 13:52:12.250 196 12581.17 165.00 54490.32 88888.00 2016-07-14 13:52:12.375 196 12581.23 165.00 54490.35 88888.00 2016-07-14 13:52:12.500 196 12581.23 165.00 54490.35 88888.00 2016-07-14 13:52:12.625 196 12581.25 165.00 54490.35 88888.00 2016-07-14 13:52:12.750 196 12581.27 165.00 54490.35 88888.00 2016-07-14 13:52:12.875 196 12581.25 165.05 54490.35 88888.00 2016-07-14 13:52:13.000 196 12581.25 165.03 54490.35 88888.00 2016-07-14 13:52:13.125 196 12581.27 165.03 54490.35 88888.00 2016-07-14 13:52:13.250 196 12581.20 165.05 54490.35 88888.00 2016-07-14 13:52:13.375 196 12581.17 165.05 54490.38 88888.00 2016-07-14 13:52:13.500 196 12581.15 165.05 54490.35 88888.00 2016-07-14 13:52:13.625 196 12581.15 165.05 54490.35 88888.00 2016-07-14 13:52:13.750 196 12581.20 165.03 54490.35 88888.00 2016-07-14 13:52:13.875 196 12581.25 165.03 54490.32 88888.00 2016-07-14 13:52:14.000 196 12581.23 165.03 54490.32 88888.00 2016-07-14 13:52:14.125 196 12581.27 165.03 54490.32 88888.00 2016-07-14 13:52:14.250 196 12581.30 165.05 54490.32 88888.00 2016-07-14 13:52:14.375 196 12581.30 165.07 54490.32 88888.00 2016-07-14 13:52:14.500 196 12581.25 165.05 54490.32 88888.00 2016-07-14 13:52:14.625 196 12581.25 165.05 54490.32 88888.00 2016-07-14 13:52:14.750 196 12581.25 165.05 54490.35 88888.00 2016-07-14 13:52:14.875 196 12581.25 165.05 54490.35 88888.00 2016-07-14 13:52:15.000 196 12581.25 165.05 54490.35 88888.00 2016-07-14 13:52:15.125 196 12581.25 165.10 54490.35 88888.00 2016-07-14 13:52:15.250 196 12581.20 165.07 54490.35 88888.00 2016-07-14 13:52:15.375 196 12581.25 165.07 54490.32 88888.00 2016-07-14 13:52:15.500 196 12581.27 165.07 54490.35 88888.00 2016-07-14 13:52:15.625 196 12581.23 165.12 54490.32 88888.00 2016-07-14 13:52:15.750 196 12581.20 165.12 54490.32 88888.00 2016-07-14 13:52:15.875 196 12581.25 165.12 54490.32 88888.00 2016-07-14 13:52:16.000 196 12581.30 165.15 54490.32 88888.00 2016-07-14 13:52:16.125 196 12581.23 165.15 54490.32 88888.00 2016-07-14 13:52:16.250 196 12581.17 165.10 54490.32 88888.00 2016-07-14 13:52:16.375 196 12581.23 165.10 54490.32 88888.00 2016-07-14 13:52:16.500 196 12581.25 165.12 54490.35 88888.00 2016-07-14 13:52:16.625 196 12581.27 165.15 54490.35 88888.00 2016-07-14 13:52:16.750 196 12581.27 165.15 54490.32 88888.00 2016-07-14 13:52:16.875 196 12581.17 165.15 54490.30 88888.00 2016-07-14 13:52:17.000 196 12581.15 165.12 54490.30 88888.00 2016-07-14 13:52:17.125 196 12581.15 165.12 54490.30 88888.00 2016-07-14 13:52:17.250 196 12581.17 165.15 54490.28 88888.00 2016-07-14 13:52:17.375 196 12581.25 165.18 54490.25 88888.00 2016-07-14 13:52:17.500 196 12581.27 165.18 54490.28 88888.00 2016-07-14 13:52:17.625 196 12581.17 165.18 54490.30 88888.00 2016-07-14 13:52:17.750 196 12581.12 165.20 54490.30 88888.00 2016-07-14 13:52:17.875 196 12581.15 165.20 54490.30 88888.00 2016-07-14 13:52:18.000 196 12581.20 165.25 54490.30 88888.00 2016-07-14 13:52:18.125 196 12581.23 165.25 54490.30 88888.00 2016-07-14 13:52:18.250 196 12581.15 165.22 54490.30 88888.00 2016-07-14 13:52:18.375 196 12581.12 165.30 54490.28 88888.00 2016-07-14 13:52:18.500 196 12581.12 165.30 54490.30 88888.00 2016-07-14 13:52:18.625 196 12581.15 165.30 54490.30 88888.00 2016-07-14 13:52:18.750 196 12581.15 165.25 54490.28 88888.00 2016-07-14 13:52:18.875 196 12581.12 165.25 54490.28 88888.00 2016-07-14 13:52:19.000 196 12581.15 165.30 54490.28 88888.00 2016-07-14 13:52:19.125 196 12581.15 165.32 54490.30 88888.00 2016-07-14 13:52:19.250 196 12581.12 165.32 54490.32 88888.00 2016-07-14 13:52:19.375 196 12581.17 165.30 54490.32 88888.00 2016-07-14 13:52:19.500 196 12581.17 165.28 54490.30 88888.00 2016-07-14 13:52:19.625 196 12581.17 165.30 54490.32 88888.00 2016-07-14 13:52:19.750 196 12581.17 165.38 54490.30 88888.00 2016-07-14 13:52:19.875 196 12581.12 165.38 54490.32 88888.00 2016-07-14 13:52:20.000 196 12581.10 165.38 54490.32 88888.00 2016-07-14 13:52:20.125 196 12581.05 165.40 54490.30 88888.00 2016-07-14 13:52:20.250 196 12581.05 165.40 54490.30 88888.00 2016-07-14 13:52:20.375 196 12581.10 165.40 54490.28 88888.00 2016-07-14 13:52:20.500 196 12581.12 165.40 54490.28 88888.00 2016-07-14 13:52:20.625 196 12581.15 165.40 54490.28 88888.00 2016-07-14 13:52:20.750 196 12581.10 165.40 54490.25 88888.00 2016-07-14 13:52:20.875 196 12581.08 165.40 54490.25 88888.00 2016-07-14 13:52:21.000 196 12581.10 165.45 54490.28 88888.00 2016-07-14 13:52:21.125 196 12581.12 165.45 54490.28 88888.00 2016-07-14 13:52:21.250 196 12581.05 165.43 54490.28 88888.00 2016-07-14 13:52:21.375 196 12581.12 165.43 54490.28 88888.00 2016-07-14 13:52:21.500 196 12581.12 165.43 54490.28 88888.00 2016-07-14 13:52:21.625 196 12581.08 165.40 54490.25 88888.00 2016-07-14 13:52:21.750 196 12581.05 165.45 54490.25 88888.00 2016-07-14 13:52:21.875 196 12581.10 165.47 54490.28 88888.00 2016-07-14 13:52:22.000 196 12581.10 165.45 54490.28 88888.00 2016-07-14 13:52:22.125 196 12581.05 165.43 54490.25 88888.00 2016-07-14 13:52:22.250 196 12581.02 165.45 54490.30 88888.00 2016-07-14 13:52:22.375 196 12581.05 165.47 54490.25 88888.00 2016-07-14 13:52:22.500 196 12581.08 165.50 54490.28 88888.00 2016-07-14 13:52:22.625 196 12581.08 165.50 54490.28 88888.00 2016-07-14 13:52:22.750 196 12581.08 165.47 54490.28 88888.00 2016-07-14 13:52:22.875 196 12581.08 165.45 54490.28 88888.00 2016-07-14 13:52:23.000 196 12581.08 165.45 54490.22 88888.00 2016-07-14 13:52:23.125 196 12581.08 165.47 54490.22 88888.00 2016-07-14 13:52:23.250 196 12581.02 165.43 54490.20 88888.00 2016-07-14 13:52:23.375 196 12581.05 165.45 54490.20 88888.00 2016-07-14 13:52:23.500 196 12581.10 165.40 54490.20 88888.00 2016-07-14 13:52:23.625 196 12581.05 165.40 54490.18 88888.00 2016-07-14 13:52:23.750 196 12581.05 165.45 54490.18 88888.00 2016-07-14 13:52:23.875 196 12581.05 165.45 54490.20 88888.00 2016-07-14 13:52:24.000 196 12581.08 165.43 54490.18 88888.00 2016-07-14 13:52:24.125 196 12581.05 165.43 54490.20 88888.00 2016-07-14 13:52:24.250 196 12581.05 165.40 54490.18 88888.00 2016-07-14 13:52:24.375 196 12581.08 165.38 54490.18 88888.00 2016-07-14 13:52:24.500 196 12581.05 165.35 54490.20 88888.00 2016-07-14 13:52:24.625 196 12581.05 165.38 54490.18 88888.00 2016-07-14 13:52:24.750 196 12581.02 165.38 54490.18 88888.00 2016-07-14 13:52:24.875 196 12581.00 165.40 54490.18 88888.00 2016-07-14 13:52:25.000 196 12581.00 165.40 54490.18 88888.00 2016-07-14 13:52:25.125 196 12581.05 165.40 54490.20 88888.00 2016-07-14 13:52:25.250 196 12581.00 165.35 54490.22 88888.00 2016-07-14 13:52:25.375 196 12581.05 165.35 54490.22 88888.00 2016-07-14 13:52:25.500 196 12581.08 165.35 54490.22 88888.00 2016-07-14 13:52:25.625 196 12581.10 165.35 54490.20 88888.00 2016-07-14 13:52:25.750 196 12581.02 165.32 54490.20 88888.00 2016-07-14 13:52:25.875 196 12581.02 165.32 54490.20 88888.00 2016-07-14 13:52:26.000 196 12581.00 165.30 54490.20 88888.00 2016-07-14 13:52:26.125 196 12581.02 165.32 54490.22 88888.00 2016-07-14 13:52:26.250 196 12581.00 165.32 54490.25 88888.00 2016-07-14 13:52:26.375 196 12580.95 165.32 54490.20 88888.00 2016-07-14 13:52:26.500 196 12580.98 165.30 54490.20 88888.00 2016-07-14 13:52:26.625 196 12581.00 165.30 54490.20 88888.00 2016-07-14 13:52:26.750 196 12580.95 165.30 54490.20 88888.00 2016-07-14 13:52:26.875 196 12580.95 165.25 54490.18 88888.00 2016-07-14 13:52:27.000 196 12581.02 165.25 54490.18 88888.00 2016-07-14 13:52:27.125 196 12581.12 165.25 54490.20 88888.00 2016-07-14 13:52:27.250 196 12581.08 165.20 54490.25 88888.00 2016-07-14 13:52:27.375 196 12581.08 165.20 54490.22 88888.00 2016-07-14 13:52:27.500 196 12581.02 165.18 54490.20 88888.00 2016-07-14 13:52:27.625 196 12580.98 165.15 54490.18 88888.00 2016-07-14 13:52:27.750 196 12581.00 165.18 54490.18 88888.00 2016-07-14 13:52:27.875 196 12581.02 165.18 54490.18 88888.00 2016-07-14 13:52:28.000 196 12581.05 165.12 54490.18 88888.00 2016-07-14 13:52:28.125 196 12580.98 165.12 54490.20 88888.00 2016-07-14 13:52:28.250 196 12580.95 165.12 54490.20 88888.00 2016-07-14 13:52:28.375 196 12581.02 165.15 54490.20 88888.00 2016-07-14 13:52:28.500 196 12581.05 165.12 54490.18 88888.00 2016-07-14 13:52:28.625 196 12581.02 165.10 54490.20 88888.00 2016-07-14 13:52:28.750 196 12581.00 165.10 54490.20 88888.00 2016-07-14 13:52:28.875 196 12580.95 165.07 54490.18 88888.00 2016-07-14 13:52:29.000 196 12580.90 165.03 54490.18 88888.00 2016-07-14 13:52:29.125 196 12580.90 165.00 54490.18 88888.00 2016-07-14 13:52:29.250 196 12580.88 165.00 54490.15 88888.00 2016-07-14 13:52:29.375 196 12580.88 165.00 54490.15 88888.00 2016-07-14 13:52:29.500 196 12580.88 164.97 54490.15 88888.00 2016-07-14 13:52:29.625 196 12580.85 164.93 54490.15 88888.00 2016-07-14 13:52:29.750 196 12580.90 164.93 54490.18 88888.00 2016-07-14 13:52:29.875 196 12580.92 164.95 54490.18 88888.00 2016-07-14 13:52:30.000 196 12580.95 164.90 54490.15 88888.00 2016-07-14 13:52:30.125 196 12580.95 164.93 54490.18 88888.00 2016-07-14 13:52:30.250 196 12580.98 164.93 54490.18 88888.00 2016-07-14 13:52:30.375 196 12580.92 164.90 54490.18 88888.00 2016-07-14 13:52:30.500 196 12580.85 164.90 54490.18 88888.00 2016-07-14 13:52:30.625 196 12580.88 164.88 54490.18 88888.00 2016-07-14 13:52:30.750 196 12580.98 164.85 54490.20 88888.00 2016-07-14 13:52:30.875 196 12581.00 164.88 54490.20 88888.00 2016-07-14 13:52:31.000 196 12581.00 164.85 54490.20 88888.00 2016-07-14 13:52:31.125 196 12581.02 164.85 54490.22 88888.00 2016-07-14 13:52:31.250 196 12581.05 164.85 54490.20 88888.00 2016-07-14 13:52:31.375 196 12581.05 164.88 54490.20 88888.00 2016-07-14 13:52:31.500 196 12580.92 164.85 54490.20 88888.00 2016-07-14 13:52:31.625 196 12580.88 164.85 54490.20 88888.00 2016-07-14 13:52:31.750 196 12580.92 164.80 54490.18 88888.00 2016-07-14 13:52:31.875 196 12580.85 164.80 54490.20 88888.00 2016-07-14 13:52:32.000 196 12580.85 164.75 54490.22 88888.00 2016-07-14 13:52:32.125 196 12580.88 164.78 54490.25 88888.00 2016-07-14 13:52:32.250 196 12580.85 164.78 54490.20 88888.00 2016-07-14 13:52:32.375 196 12580.92 164.80 54490.22 88888.00 2016-07-14 13:52:32.500 196 12580.88 164.75 54490.22 88888.00 2016-07-14 13:52:32.625 196 12580.85 164.72 54490.25 88888.00 2016-07-14 13:52:32.750 196 12580.83 164.70 54490.22 88888.00 2016-07-14 13:52:32.875 196 12580.85 164.72 54490.20 88888.00 2016-07-14 13:52:33.000 196 12580.88 164.75 54490.20 88888.00 2016-07-14 13:52:33.125 196 12580.90 164.72 54490.20 88888.00 2016-07-14 13:52:33.250 196 12580.95 164.68 54490.22 88888.00 2016-07-14 13:52:33.375 196 12580.95 164.68 54490.22 88888.00 2016-07-14 13:52:33.500 196 12580.92 164.68 54490.22 88888.00 2016-07-14 13:52:33.625 196 12580.85 164.68 54490.22 88888.00 2016-07-14 13:52:33.750 196 12580.83 164.70 54490.22 88888.00 2016-07-14 13:52:33.875 196 12580.80 164.68 54490.22 88888.00 2016-07-14 13:52:34.000 196 12580.80 164.65 54490.18 88888.00 2016-07-14 13:52:34.125 196 12580.83 164.68 54490.18 88888.00 2016-07-14 13:52:34.250 196 12580.83 164.62 54490.20 88888.00 2016-07-14 13:52:34.375 196 12580.85 164.62 54490.20 88888.00 2016-07-14 13:52:34.500 196 12580.83 164.62 54490.22 88888.00 2016-07-14 13:52:34.625 196 12580.85 164.62 54490.20 88888.00 2016-07-14 13:52:34.750 196 12580.83 164.65 54490.18 88888.00 2016-07-14 13:52:34.875 196 12580.83 164.65 54490.18 88888.00 2016-07-14 13:52:35.000 196 12580.83 164.65 54490.20 88888.00 2016-07-14 13:52:35.125 196 12580.85 164.65 54490.18 88888.00 2016-07-14 13:52:35.250 196 12580.85 164.60 54490.18 88888.00 2016-07-14 13:52:35.375 196 12580.85 164.57 54490.15 88888.00 2016-07-14 13:52:35.500 196 12580.80 164.55 54490.15 88888.00 2016-07-14 13:52:35.625 196 12580.77 164.57 54490.10 88888.00 2016-07-14 13:52:35.750 196 12580.85 164.57 54490.12 88888.00 2016-07-14 13:52:35.875 196 12580.83 164.55 54490.12 88888.00 2016-07-14 13:52:36.000 196 12580.80 164.55 54490.10 88888.00 2016-07-14 13:52:36.125 196 12580.80 164.57 54490.10 88888.00 2016-07-14 13:52:36.250 196 12580.80 164.55 54490.12 88888.00 2016-07-14 13:52:36.375 196 12580.85 164.57 54490.12 88888.00 2016-07-14 13:52:36.500 196 12580.85 164.55 54490.12 88888.00 2016-07-14 13:52:36.625 196 12580.83 164.53 54490.10 88888.00 2016-07-14 13:52:36.750 196 12580.80 164.55 54490.12 88888.00 2016-07-14 13:52:36.875 196 12580.80 164.55 54490.12 88888.00 2016-07-14 13:52:37.000 196 12580.80 164.57 54490.15 88888.00 2016-07-14 13:52:37.125 196 12580.80 164.57 54490.15 88888.00 2016-07-14 13:52:37.250 196 12580.75 164.57 54490.15 88888.00 2016-07-14 13:52:37.375 196 12580.80 164.57 54490.15 88888.00 2016-07-14 13:52:37.500 196 12580.83 164.60 54490.18 88888.00 2016-07-14 13:52:37.625 196 12580.83 164.57 54490.15 88888.00 2016-07-14 13:52:37.750 196 12580.80 164.57 54490.15 88888.00 2016-07-14 13:52:37.875 196 12580.80 164.55 54490.12 88888.00 2016-07-14 13:52:38.000 196 12580.88 164.55 54490.12 88888.00 2016-07-14 13:52:38.125 196 12580.92 164.57 54490.12 88888.00 2016-07-14 13:52:38.250 196 12580.83 164.57 54490.18 88888.00 2016-07-14 13:52:38.375 196 12580.80 164.57 54490.15 88888.00 2016-07-14 13:52:38.500 196 12580.83 164.57 54490.15 88888.00 2016-07-14 13:52:38.625 196 12580.85 164.60 54490.15 88888.00 2016-07-14 13:52:38.750 196 12580.85 164.60 54490.12 88888.00 2016-07-14 13:52:38.875 196 12580.83 164.60 54490.15 88888.00 2016-07-14 13:52:39.000 196 12580.85 164.60 54490.15 88888.00 2016-07-14 13:52:39.125 196 12580.83 164.60 54490.18 88888.00 2016-07-14 13:52:39.250 196 12580.83 164.62 54490.15 88888.00 2016-07-14 13:52:39.375 196 12580.88 164.62 54490.15 88888.00 2016-07-14 13:52:39.500 196 12580.90 164.60 54490.15 88888.00 2016-07-14 13:52:39.625 196 12580.90 164.60 54490.12 88888.00 2016-07-14 13:52:39.750 196 12580.88 164.62 54490.12 88888.00 2016-07-14 13:52:39.875 196 12580.90 164.62 54490.12 88888.00 2016-07-14 13:52:40.000 196 12580.92 164.62 54490.12 88888.00 2016-07-14 13:52:40.125 196 12580.90 164.62 54490.15 88888.00 2016-07-14 13:52:40.250 196 12580.90 164.62 54490.12 88888.00 2016-07-14 13:52:40.375 196 12580.98 164.60 54490.12 88888.00 2016-07-14 13:52:40.500 196 12581.00 164.60 54490.12 88888.00 2016-07-14 13:52:40.625 196 12580.98 164.65 54490.10 88888.00 2016-07-14 13:52:40.750 196 12581.05 164.65 54490.10 88888.00 2016-07-14 13:52:40.875 196 12581.10 164.62 54490.10 88888.00 2016-07-14 13:52:41.000 196 12581.08 164.62 54490.05 88888.00 2016-07-14 13:52:41.125 196 12581.02 164.65 54490.05 88888.00 2016-07-14 13:52:41.250 196 12580.92 164.62 54490.05 88888.00 2016-07-14 13:52:41.375 196 12580.98 164.62 54490.03 88888.00 2016-07-14 13:52:41.500 196 12581.02 164.62 54490.03 88888.00 2016-07-14 13:52:41.625 196 12581.10 164.60 54490.03 88888.00 2016-07-14 13:52:41.750 196 12581.10 164.65 54490.03 88888.00 2016-07-14 13:52:41.875 196 12581.08 164.65 54490.07 88888.00 2016-07-14 13:52:42.000 196 12581.08 164.68 54490.05 88888.00 2016-07-14 13:52:42.125 196 12581.15 164.65 54490.05 88888.00 2016-07-14 13:52:42.250 196 12581.23 164.62 54490.00 88888.00 2016-07-14 13:52:42.375 196 12581.23 164.68 54490.00 88888.00 2016-07-14 13:52:42.500 196 12581.10 164.68 54490.00 88888.00 2016-07-14 13:52:42.625 196 12581.08 164.68 54490.03 88888.00 2016-07-14 13:52:42.750 196 12581.10 164.70 54490.03 88888.00 2016-07-14 13:52:42.875 196 12581.10 164.72 54490.00 88888.00 2016-07-14 13:52:43.000 196 12581.10 164.72 54490.03 88888.00 2016-07-14 13:52:43.125 196 12581.15 164.72 54490.07 88888.00 2016-07-14 13:52:43.250 196 12581.23 164.72 54490.07 88888.00 2016-07-14 13:52:43.375 196 12581.27 164.72 54490.05 88888.00 2016-07-14 13:52:43.500 196 12581.23 164.72 54490.03 88888.00 2016-07-14 13:52:43.625 196 12581.15 164.72 54490.03 88888.00 2016-07-14 13:52:43.750 196 12581.12 164.72 54490.05 88888.00 2016-07-14 13:52:43.875 196 12581.10 164.75 54490.07 88888.00 2016-07-14 13:52:44.000 196 12581.12 164.75 54490.07 88888.00 2016-07-14 13:52:44.125 196 12581.17 164.75 54490.05 88888.00 2016-07-14 13:52:44.250 196 12581.15 164.72 54490.05 88888.00 2016-07-14 13:52:44.375 196 12581.15 164.70 54490.07 88888.00 2016-07-14 13:52:44.500 196 12581.12 164.72 54490.03 88888.00 2016-07-14 13:52:44.625 196 12581.15 164.75 54490.03 88888.00 2016-07-14 13:52:44.750 196 12581.15 164.78 54490.03 88888.00 2016-07-14 13:52:44.875 196 12581.17 164.78 54490.03 88888.00 2016-07-14 13:52:45.000 196 12581.17 164.75 54490.03 88888.00 2016-07-14 13:52:45.125 196 12581.17 164.78 54490.03 88888.00 2016-07-14 13:52:45.250 196 12581.12 164.78 54490.05 88888.00 2016-07-14 13:52:45.375 196 12581.12 164.78 54490.03 88888.00 2016-07-14 13:52:45.500 196 12581.12 164.78 54490.03 88888.00 2016-07-14 13:52:45.625 196 12581.17 164.75 54490.03 88888.00 2016-07-14 13:52:45.750 196 12581.23 164.75 54490.03 88888.00 2016-07-14 13:52:45.875 196 12581.25 164.78 54490.03 88888.00 2016-07-14 13:52:46.000 196 12581.25 164.78 54490.00 88888.00 2016-07-14 13:52:46.125 196 12581.27 164.75 54490.03 88888.00 2016-07-14 13:52:46.250 196 12581.27 164.78 54490.03 88888.00 2016-07-14 13:52:46.375 196 12581.27 164.78 54490.03 88888.00 2016-07-14 13:52:46.500 196 12581.27 164.75 54490.00 88888.00 2016-07-14 13:52:46.625 196 12581.30 164.72 54490.00 88888.00 2016-07-14 13:52:46.750 196 12581.25 164.75 54490.00 88888.00 2016-07-14 13:52:46.875 196 12581.23 164.72 54489.97 88888.00 2016-07-14 13:52:47.000 196 12581.25 164.70 54489.93 88888.00 2016-07-14 13:52:47.125 196 12581.33 164.70 54489.97 88888.00 2016-07-14 13:52:47.250 196 12581.30 164.70 54489.95 88888.00 2016-07-14 13:52:47.375 196 12581.30 164.72 54489.97 88888.00 2016-07-14 13:52:47.500 196 12581.27 164.70 54489.97 88888.00 2016-07-14 13:52:47.625 196 12581.27 164.70 54489.93 88888.00 2016-07-14 13:52:47.750 196 12581.38 164.68 54489.93 88888.00 2016-07-14 13:52:47.875 196 12581.38 164.65 54489.93 88888.00 2016-07-14 13:52:48.000 196 12581.33 164.68 54489.93 88888.00 2016-07-14 13:52:48.125 196 12581.30 164.72 54489.93 88888.00 2016-07-14 13:52:48.250 196 12581.30 164.70 54489.95 88888.00 2016-07-14 13:52:48.375 196 12581.40 164.70 54489.93 88888.00 2016-07-14 13:52:48.500 196 12581.42 164.70 54489.90 88888.00 2016-07-14 13:52:48.625 196 12581.42 164.68 54489.90 88888.00 2016-07-14 13:52:48.750 196 12581.38 164.68 54489.95 88888.00 2016-07-14 13:52:48.875 196 12581.35 164.72 54489.95 88888.00 2016-07-14 13:52:49.000 196 12581.30 164.72 54489.95 88888.00 2016-07-14 13:52:49.125 196 12581.30 164.70 54489.95 88888.00 2016-07-14 13:52:49.250 196 12581.27 164.68 54489.97 88888.00 2016-07-14 13:52:49.375 196 12581.25 164.68 54489.95 88888.00 2016-07-14 13:52:49.500 196 12581.20 164.65 54489.93 88888.00 2016-07-14 13:52:49.625 196 12581.30 164.68 54489.95 88888.00 2016-07-14 13:52:49.750 196 12581.35 164.70 54489.95 88888.00 2016-07-14 13:52:49.875 196 12581.35 164.65 54489.95 88888.00 2016-07-14 13:52:50.000 196 12581.35 164.65 54489.95 88888.00 2016-07-14 13:52:50.125 196 12581.38 164.68 54489.95 88888.00 2016-07-14 13:52:50.250 196 12581.35 164.70 54489.93 88888.00 2016-07-14 13:52:50.375 196 12581.33 164.68 54489.90 88888.00 2016-07-14 13:52:50.500 196 12581.30 164.68 54489.93 88888.00 2016-07-14 13:52:50.625 196 12581.33 164.70 54489.95 88888.00 2016-07-14 13:52:50.750 196 12581.33 164.70 54489.95 88888.00 2016-07-14 13:52:50.875 196 12581.30 164.68 54489.95 88888.00 2016-07-14 13:52:51.000 196 12581.30 164.62 54489.90 88888.00 2016-07-14 13:52:51.125 196 12581.27 164.62 54489.93 88888.00 2016-07-14 13:52:51.250 196 12581.27 164.62 54489.93 88888.00 2016-07-14 13:52:51.375 196 12581.35 164.65 54489.93 88888.00 2016-07-14 13:52:51.500 196 12581.38 164.62 54489.93 88888.00 2016-07-14 13:52:51.625 196 12581.38 164.60 54489.90 88888.00 2016-07-14 13:52:51.750 196 12581.35 164.57 54489.90 88888.00 2016-07-14 13:52:51.875 196 12581.27 164.60 54489.90 88888.00 2016-07-14 13:52:52.000 196 12581.30 164.60 54489.93 88888.00 2016-07-14 13:52:52.125 196 12581.33 164.62 54489.95 88888.00 2016-07-14 13:52:52.250 196 12581.30 164.62 54489.95 88888.00 2016-07-14 13:52:52.375 196 12581.35 164.65 54489.95 88888.00 2016-07-14 13:52:52.500 196 12581.30 164.62 54489.97 88888.00 2016-07-14 13:52:52.625 196 12581.25 164.57 54489.95 88888.00 2016-07-14 13:52:52.750 196 12581.30 164.60 54489.95 88888.00 2016-07-14 13:52:52.875 196 12581.38 164.55 54489.95 88888.00 2016-07-14 13:52:53.000 196 12581.38 164.55 54489.93 88888.00 2016-07-14 13:52:53.125 196 12581.38 164.57 54489.95 88888.00 2016-07-14 13:52:53.250 196 12581.27 164.57 54489.90 88888.00 2016-07-14 13:52:53.375 196 12581.23 164.53 54489.90 88888.00 2016-07-14 13:52:53.500 196 12581.23 164.53 54489.93 88888.00 2016-07-14 13:52:53.625 196 12581.27 164.55 54489.93 88888.00 2016-07-14 13:52:53.750 196 12581.27 164.57 54489.88 88888.00 2016-07-14 13:52:53.875 196 12581.27 164.57 54489.90 88888.00 2016-07-14 13:52:54.000 196 12581.33 164.55 54489.85 88888.00 2016-07-14 13:52:54.125 196 12581.30 164.53 54489.88 88888.00 2016-07-14 13:52:54.250 196 12581.27 164.50 54489.90 88888.00 2016-07-14 13:52:54.375 196 12581.27 164.53 54489.90 88888.00 2016-07-14 13:52:54.500 196 12581.27 164.55 54489.93 88888.00 2016-07-14 13:52:54.625 196 12581.25 164.55 54489.93 88888.00 2016-07-14 13:52:54.750 196 12581.30 164.55 54489.95 88888.00 2016-07-14 13:52:54.875 196 12581.38 164.55 54489.93 88888.00 2016-07-14 13:52:55.000 196 12581.38 164.55 54489.85 88888.00 2016-07-14 13:52:55.125 196 12581.38 164.55 54489.90 88888.00 2016-07-14 13:52:55.250 196 12581.35 164.55 54489.93 88888.00 2016-07-14 13:52:55.375 196 12581.35 164.53 54489.90 88888.00 2016-07-14 13:52:55.500 196 12581.38 164.57 54489.93 88888.00 2016-07-14 13:52:55.625 196 12581.38 164.55 54489.93 88888.00 2016-07-14 13:52:55.750 196 12581.35 164.55 54489.93 88888.00 2016-07-14 13:52:55.875 196 12581.35 164.57 54489.95 88888.00 2016-07-14 13:52:56.000 196 12581.35 164.55 54489.93 88888.00 2016-07-14 13:52:56.125 196 12581.27 164.55 54489.95 88888.00 2016-07-14 13:52:56.250 196 12581.23 164.57 54489.95 88888.00 2016-07-14 13:52:56.375 196 12581.27 164.57 54489.95 88888.00 2016-07-14 13:52:56.500 196 12581.25 164.57 54489.93 88888.00 2016-07-14 13:52:56.625 196 12581.27 164.53 54489.93 88888.00 2016-07-14 13:52:56.750 196 12581.33 164.55 54489.93 88888.00 2016-07-14 13:52:56.875 196 12581.38 164.60 54489.93 88888.00 2016-07-14 13:52:57.000 196 12581.35 164.57 54489.90 88888.00 2016-07-14 13:52:57.125 196 12581.33 164.57 54489.93 88888.00 2016-07-14 13:52:57.250 196 12581.27 164.55 54489.95 88888.00 2016-07-14 13:52:57.375 196 12581.27 164.55 54489.95 88888.00 2016-07-14 13:52:57.500 196 12581.30 164.57 54489.95 88888.00 2016-07-14 13:52:57.625 196 12581.27 164.57 54489.95 88888.00 2016-07-14 13:52:57.750 196 12581.27 164.55 54489.93 88888.00 2016-07-14 13:52:57.875 196 12581.25 164.60 54489.88 88888.00 2016-07-14 13:52:58.000 196 12581.25 164.60 54489.90 88888.00 2016-07-14 13:52:58.125 196 12581.25 164.60 54489.93 88888.00 2016-07-14 13:52:58.250 196 12581.30 164.57 54489.88 88888.00 2016-07-14 13:52:58.375 196 12581.30 164.62 54489.88 88888.00 2016-07-14 13:52:58.500 196 12581.27 164.60 54489.90 88888.00 2016-07-14 13:52:58.625 196 12581.25 164.57 54489.90 88888.00 2016-07-14 13:52:58.750 196 12581.23 164.60 54489.88 88888.00 2016-07-14 13:52:58.875 196 12581.20 164.62 54489.88 88888.00 2016-07-14 13:52:59.000 196 12581.17 164.62 54489.88 88888.00 2016-07-14 13:52:59.125 196 12581.23 164.62 54489.88 88888.00 2016-07-14 13:52:59.250 196 12581.25 164.60 54489.88 88888.00 2016-07-14 13:52:59.375 196 12581.27 164.62 54489.88 88888.00 2016-07-14 13:52:59.500 196 12581.27 164.62 54489.88 88888.00 2016-07-14 13:52:59.625 196 12581.30 164.62 54489.85 88888.00 2016-07-14 13:52:59.750 196 12581.23 164.60 54489.88 88888.00 2016-07-14 13:52:59.875 196 12581.20 164.62 54489.88 88888.00 2016-07-14 13:53:00.000 196 12581.23 164.62 54489.88 88888.00 2016-07-14 13:53:00.125 196 12581.23 164.62 54489.88 88888.00 2016-07-14 13:53:00.250 196 12581.23 164.60 54489.88 88888.00 2016-07-14 13:53:00.375 196 12581.23 164.62 54489.88 88888.00 2016-07-14 13:53:00.500 196 12581.20 164.65 54489.85 88888.00 2016-07-14 13:53:00.625 196 12581.23 164.65 54489.85 88888.00 2016-07-14 13:53:00.750 196 12581.25 164.62 54489.85 88888.00 2016-07-14 13:53:00.875 196 12581.25 164.62 54489.85 88888.00 2016-07-14 13:53:01.000 196 12581.27 164.65 54489.82 88888.00 2016-07-14 13:53:01.125 196 12581.23 164.62 54489.88 88888.00 2016-07-14 13:53:01.250 196 12581.10 164.60 54489.85 88888.00 2016-07-14 13:53:01.375 196 12581.10 164.60 54489.85 88888.00 2016-07-14 13:53:01.500 196 12581.15 164.60 54489.82 88888.00 2016-07-14 13:53:01.625 196 12581.25 164.62 54489.82 88888.00 2016-07-14 13:53:01.750 196 12581.27 164.62 54489.82 88888.00 2016-07-14 13:53:01.875 196 12581.27 164.60 54489.85 88888.00 2016-07-14 13:53:02.000 196 12581.27 164.62 54489.82 88888.00 2016-07-14 13:53:02.125 196 12581.27 164.65 54489.82 88888.00 2016-07-14 13:53:02.250 196 12581.20 164.62 54489.82 88888.00 2016-07-14 13:53:02.375 196 12581.17 164.60 54489.82 88888.00 2016-07-14 13:53:02.500 196 12581.17 164.60 54489.82 88888.00 2016-07-14 13:53:02.625 196 12581.20 164.62 54489.82 88888.00 2016-07-14 13:53:02.750 196 12581.20 164.65 54489.85 88888.00 2016-07-14 13:53:02.875 196 12581.17 164.62 54489.85 88888.00 2016-07-14 13:53:03.000 196 12581.17 164.60 54489.82 88888.00 2016-07-14 13:53:03.125 196 12581.20 164.60 54489.85 88888.00 2016-07-14 13:53:03.250 196 12581.20 164.57 54489.85 88888.00 2016-07-14 13:53:03.375 196 12581.25 164.62 54489.85 88888.00 2016-07-14 13:53:03.500 196 12581.23 164.65 54489.88 88888.00 2016-07-14 13:53:03.625 196 12581.27 164.62 54489.88 88888.00 2016-07-14 13:53:03.750 196 12581.20 164.62 54489.85 88888.00 2016-07-14 13:53:03.875 196 12581.17 164.60 54489.85 88888.00 2016-07-14 13:53:04.000 196 12581.17 164.57 54489.82 88888.00 2016-07-14 13:53:04.125 196 12581.15 164.60 54489.85 88888.00 2016-07-14 13:53:04.250 196 12581.17 164.60 54489.85 88888.00 2016-07-14 13:53:04.375 196 12581.23 164.62 54489.82 88888.00 2016-07-14 13:53:04.500 196 12581.17 164.62 54489.82 88888.00 2016-07-14 13:53:04.625 196 12581.15 164.62 54489.85 88888.00 2016-07-14 13:53:04.750 196 12581.15 164.62 54489.85 88888.00 2016-07-14 13:53:04.875 196 12581.12 164.62 54489.85 88888.00 2016-07-14 13:53:05.000 196 12581.12 164.60 54489.85 88888.00 2016-07-14 13:53:05.125 196 12581.15 164.60 54489.85 88888.00 2016-07-14 13:53:05.250 196 12581.15 164.57 54489.85 88888.00 2016-07-14 13:53:05.375 196 12581.23 164.60 54489.82 88888.00 2016-07-14 13:53:05.500 196 12581.17 164.60 54489.82 88888.00 2016-07-14 13:53:05.625 196 12581.12 164.57 54489.82 88888.00 2016-07-14 13:53:05.750 196 12581.15 164.57 54489.80 88888.00 2016-07-14 13:53:05.875 196 12581.15 164.57 54489.80 88888.00 2016-07-14 13:53:06.000 196 12581.15 164.57 54489.82 88888.00 2016-07-14 13:53:06.125 196 12581.12 164.60 54489.85 88888.00 2016-07-14 13:53:06.250 196 12581.10 164.57 54489.85 88888.00 2016-07-14 13:53:06.375 196 12581.10 164.57 54489.82 88888.00 2016-07-14 13:53:06.500 196 12581.10 164.57 54489.80 88888.00 2016-07-14 13:53:06.625 196 12581.10 164.55 54489.78 88888.00 2016-07-14 13:53:06.750 196 12581.08 164.55 54489.75 88888.00 2016-07-14 13:53:06.875 196 12581.05 164.57 54489.78 88888.00 2016-07-14 13:53:07.000 196 12581.00 164.57 54489.75 88888.00 2016-07-14 13:53:07.125 196 12581.02 164.57 54489.80 88888.00 2016-07-14 13:53:07.250 196 12581.12 164.60 54489.82 88888.00 2016-07-14 13:53:07.375 196 12581.15 164.60 54489.85 88888.00 2016-07-14 13:53:07.500 196 12581.08 164.60 54489.82 88888.00 2016-07-14 13:53:07.625 196 12581.12 164.57 54489.82 88888.00 2016-07-14 13:53:07.750 196 12581.15 164.57 54489.85 88888.00 2016-07-14 13:53:07.875 196 12581.20 164.60 54489.82 88888.00 2016-07-14 13:53:08.000 196 12581.20 164.60 54489.80 88888.00 2016-07-14 13:53:08.125 196 12581.15 164.60 54489.82 88888.00 2016-07-14 13:53:08.250 196 12581.20 164.60 54489.85 88888.00 2016-07-14 13:53:08.375 196 12581.20 164.57 54489.82 88888.00 2016-07-14 13:53:08.500 196 12581.10 164.57 54489.85 88888.00 2016-07-14 13:53:08.625 196 12581.15 164.57 54489.85 88888.00 2016-07-14 13:53:08.750 196 12581.23 164.57 54489.82 88888.00 2016-07-14 13:53:08.875 196 12581.17 164.57 54489.82 88888.00 2016-07-14 13:53:09.000 196 12581.10 164.55 54489.82 88888.00 2016-07-14 13:53:09.125 196 12581.05 164.55 54489.85 88888.00 2016-07-14 13:53:09.250 196 12581.02 164.55 54489.85 88888.00 2016-07-14 13:53:09.375 196 12580.98 164.55 54489.80 88888.00 2016-07-14 13:53:09.500 196 12581.02 164.55 54489.82 88888.00 2016-07-14 13:53:09.625 196 12581.10 164.57 54489.82 88888.00 2016-07-14 13:53:09.750 196 12581.12 164.57 54489.82 88888.00 2016-07-14 13:53:09.875 196 12581.12 164.57 54489.82 88888.00 2016-07-14 13:53:10.000 196 12581.08 164.57 54489.80 88888.00 2016-07-14 13:53:10.125 196 12581.02 164.55 54489.80 88888.00 2016-07-14 13:53:10.250 196 12581.02 164.53 54489.82 88888.00 2016-07-14 13:53:10.375 196 12581.05 164.55 54489.82 88888.00 2016-07-14 13:53:10.500 196 12581.02 164.55 54489.82 88888.00 2016-07-14 13:53:10.625 196 12580.98 164.57 54489.85 88888.00 2016-07-14 13:53:10.750 196 12580.95 164.57 54489.85 88888.00 2016-07-14 13:53:10.875 196 12581.02 164.55 54489.82 88888.00 2016-07-14 13:53:11.000 196 12581.05 164.55 54489.82 88888.00 2016-07-14 13:53:11.125 196 12581.08 164.57 54489.82 88888.00 2016-07-14 13:53:11.250 196 12581.05 164.57 54489.78 88888.00 2016-07-14 13:53:11.375 196 12581.05 164.55 54489.78 88888.00 2016-07-14 13:53:11.500 196 12581.10 164.55 54489.78 88888.00 2016-07-14 13:53:11.625 196 12581.10 164.55 54489.78 88888.00 2016-07-14 13:53:11.750 196 12581.10 164.53 54489.75 88888.00 2016-07-14 13:53:11.875 196 12581.05 164.55 54489.78 88888.00 2016-07-14 13:53:12.000 196 12581.00 164.55 54489.78 88888.00 2016-07-14 13:53:12.125 196 12580.98 164.57 54489.80 88888.00 2016-07-14 13:53:12.250 196 12580.92 164.53 54489.80 88888.00 2016-07-14 13:53:12.375 196 12581.00 164.53 54489.78 88888.00 2016-07-14 13:53:12.500 196 12581.00 164.53 54489.80 88888.00 2016-07-14 13:53:12.625 196 12581.00 164.50 54489.80 88888.00 2016-07-14 13:53:12.750 196 12581.02 164.55 54489.80 88888.00 2016-07-14 13:53:12.875 196 12581.02 164.55 54489.78 88888.00 2016-07-14 13:53:13.000 196 12581.05 164.53 54489.80 88888.00 2016-07-14 13:53:13.125 196 12581.05 164.55 54489.82 88888.00 2016-07-14 13:53:13.250 196 12581.05 164.53 54489.80 88888.00 2016-07-14 13:53:13.375 196 12581.08 164.55 54489.78 88888.00 2016-07-14 13:53:13.500 196 12581.10 164.55 54489.80 88888.00 2016-07-14 13:53:13.625 196 12581.08 164.55 54489.82 88888.00 2016-07-14 13:53:13.750 196 12581.05 164.55 54489.82 88888.00 2016-07-14 13:53:13.875 196 12581.05 164.50 54489.80 88888.00 2016-07-14 13:53:14.000 196 12581.05 164.53 54489.78 88888.00 2016-07-14 13:53:14.125 196 12581.02 164.55 54489.78 88888.00 2016-07-14 13:53:14.250 196 12581.00 164.55 54489.80 88888.00 2016-07-14 13:53:14.375 196 12581.05 164.57 54489.80 88888.00 2016-07-14 13:53:14.500 196 12581.05 164.55 54489.80 88888.00 2016-07-14 13:53:14.625 196 12581.08 164.55 54489.82 88888.00 2016-07-14 13:53:14.750 196 12581.08 164.55 54489.82 88888.00 2016-07-14 13:53:14.875 196 12581.05 164.55 54489.82 88888.00 2016-07-14 13:53:15.000 196 12581.02 164.55 54489.80 88888.00 2016-07-14 13:53:15.125 196 12581.02 164.55 54489.80 88888.00 2016-07-14 13:53:15.250 196 12581.00 164.57 54489.82 88888.00 2016-07-14 13:53:15.375 196 12581.02 164.57 54489.82 88888.00 2016-07-14 13:53:15.500 196 12581.05 164.57 54489.80 88888.00 2016-07-14 13:53:15.625 196 12581.05 164.55 54489.80 88888.00 2016-07-14 13:53:15.750 196 12581.02 164.55 54489.82 88888.00 2016-07-14 13:53:15.875 196 12581.02 164.57 54489.82 88888.00 2016-07-14 13:53:16.000 196 12581.05 164.60 54489.78 88888.00 2016-07-14 13:53:16.125 196 12581.02 164.60 54489.80 88888.00 2016-07-14 13:53:16.250 196 12580.98 164.57 54489.82 88888.00 2016-07-14 13:53:16.375 196 12580.98 164.57 54489.80 88888.00 2016-07-14 13:53:16.500 196 12581.00 164.57 54489.80 88888.00 2016-07-14 13:53:16.625 196 12581.02 164.60 54489.80 88888.00 2016-07-14 13:53:16.750 196 12581.02 164.60 54489.80 88888.00 2016-07-14 13:53:16.875 196 12581.02 164.60 54489.80 88888.00 2016-07-14 13:53:17.000 196 12581.08 164.60 54489.78 88888.00 2016-07-14 13:53:17.125 196 12581.08 164.60 54489.75 88888.00 2016-07-14 13:53:17.250 196 12581.08 164.60 54489.78 88888.00 2016-07-14 13:53:17.375 196 12581.10 164.57 54489.78 88888.00 2016-07-14 13:53:17.500 196 12581.08 164.57 54489.78 88888.00 2016-07-14 13:53:17.625 196 12581.10 164.57 54489.75 88888.00 2016-07-14 13:53:17.750 196 12581.05 164.60 54489.72 88888.00 2016-07-14 13:53:17.875 196 12581.00 164.57 54489.72 88888.00 2016-07-14 13:53:18.000 196 12581.05 164.57 54489.72 88888.00 2016-07-14 13:53:18.125 196 12581.05 164.60 54489.75 88888.00 2016-07-14 13:53:18.250 196 12581.00 164.62 54489.78 88888.00 2016-07-14 13:53:18.375 196 12581.02 164.60 54489.78 88888.00 2016-07-14 13:53:18.500 196 12581.05 164.62 54489.78 88888.00 2016-07-14 13:53:18.625 196 12581.10 164.65 54489.75 88888.00 2016-07-14 13:53:18.750 196 12581.12 164.68 54489.75 88888.00 2016-07-14 13:53:18.875 196 12581.15 164.70 54489.78 88888.00 2016-07-14 13:53:19.000 196 12581.17 164.70 54489.78 88888.00 2016-07-14 13:53:19.125 196 12581.17 164.70 54489.80 88888.00 2016-07-14 13:53:19.250 196 12581.15 164.70 54489.82 88888.00 2016-07-14 13:53:19.375 196 12581.17 164.72 54489.85 88888.00 2016-07-14 13:53:19.500 196 12581.15 164.75 54489.85 88888.00 2016-07-14 13:53:19.625 196 12581.15 164.72 54489.80 88888.00 2016-07-14 13:53:19.750 196 12581.15 164.70 54489.80 88888.00 2016-07-14 13:53:19.875 196 12581.17 164.72 54489.80 88888.00 2016-07-14 13:53:20.000 196 12581.20 164.75 54489.78 88888.00 2016-07-14 13:53:20.125 196 12581.20 164.75 54489.82 88888.00 2016-07-14 13:53:20.250 196 12581.15 164.72 54489.82 88888.00 2016-07-14 13:53:20.375 196 12581.12 164.72 54489.82 88888.00 2016-07-14 13:53:20.500 196 12581.17 164.72 54489.82 88888.00 2016-07-14 13:53:20.625 196 12581.15 164.75 54489.80 88888.00 2016-07-14 13:53:20.750 196 12581.10 164.78 54489.78 88888.00 2016-07-14 13:53:20.875 196 12581.08 164.78 54489.80 88888.00 2016-07-14 13:53:21.000 196 12581.05 164.78 54489.80 88888.00 2016-07-14 13:53:21.125 196 12581.08 164.78 54489.78 88888.00 2016-07-14 13:53:21.250 196 12581.05 164.75 54489.80 88888.00 2016-07-14 13:53:21.375 196 12581.08 164.78 54489.82 88888.00 2016-07-14 13:53:21.500 196 12581.12 164.80 54489.82 88888.00 2016-07-14 13:53:21.625 196 12581.17 164.82 54489.80 88888.00 2016-07-14 13:53:21.750 196 12581.17 164.82 54489.82 88888.00 2016-07-14 13:53:21.875 196 12581.10 164.80 54489.80 88888.00 2016-07-14 13:53:22.000 196 12581.10 164.80 54489.82 88888.00 2016-07-14 13:53:22.125 196 12581.08 164.88 54489.85 88888.00 2016-07-14 13:53:22.250 196 12581.05 164.85 54489.82 88888.00 2016-07-14 13:53:22.375 196 12581.08 164.85 54489.78 88888.00 2016-07-14 13:53:22.500 196 12581.15 164.88 54489.80 88888.00 2016-07-14 13:53:22.625 196 12581.15 164.88 54489.82 88888.00 2016-07-14 13:53:22.750 196 12581.15 164.88 54489.82 88888.00 2016-07-14 13:53:22.875 196 12581.20 164.90 54489.82 88888.00 2016-07-14 13:53:23.000 196 12581.17 164.88 54489.80 88888.00 2016-07-14 13:53:23.125 196 12581.17 164.82 54489.78 88888.00 2016-07-14 13:53:23.250 196 12581.17 164.85 54489.75 88888.00 2016-07-14 13:53:23.375 196 12581.17 164.90 54489.78 88888.00 2016-07-14 13:53:23.500 196 12581.17 164.93 54489.75 88888.00 2016-07-14 13:53:23.625 196 12581.15 164.90 54489.75 88888.00 2016-07-14 13:53:23.750 196 12581.17 164.88 54489.75 88888.00 2016-07-14 13:53:23.875 196 12581.17 164.90 54489.78 88888.00 2016-07-14 13:53:24.000 196 12581.17 164.93 54489.78 88888.00 2016-07-14 13:53:24.125 196 12581.15 164.90 54489.78 88888.00 2016-07-14 13:53:24.250 196 12581.15 164.90 54489.78 88888.00 2016-07-14 13:53:24.375 196 12581.15 164.93 54489.75 88888.00 2016-07-14 13:53:24.500 196 12581.12 164.90 54489.72 88888.00 2016-07-14 13:53:24.625 196 12581.15 164.93 54489.75 88888.00 2016-07-14 13:53:24.750 196 12581.15 164.93 54489.75 88888.00 2016-07-14 13:53:24.875 196 12581.10 164.93 54489.78 88888.00 2016-07-14 13:53:25.000 196 12581.15 164.97 54489.78 88888.00 2016-07-14 13:53:25.125 196 12581.17 164.95 54489.80 88888.00 2016-07-14 13:53:25.250 196 12581.12 164.93 54489.80 88888.00 2016-07-14 13:53:25.375 196 12581.10 164.93 54489.80 88888.00 2016-07-14 13:53:25.500 196 12581.05 164.95 54489.80 88888.00 2016-07-14 13:53:25.625 196 12581.05 164.95 54489.80 88888.00 2016-07-14 13:53:25.750 196 12581.08 164.95 54489.80 88888.00 2016-07-14 13:53:25.875 196 12581.08 164.95 54489.80 88888.00 2016-07-14 13:53:26.000 196 12581.15 164.97 54489.80 88888.00 2016-07-14 13:53:26.125 196 12581.12 165.00 54489.80 88888.00 2016-07-14 13:53:26.250 196 12581.12 164.95 54489.80 88888.00 2016-07-14 13:53:26.375 196 12581.17 164.95 54489.78 88888.00 2016-07-14 13:53:26.500 196 12581.20 164.97 54489.78 88888.00 2016-07-14 13:53:26.625 196 12581.12 164.97 54489.78 88888.00 2016-07-14 13:53:26.750 196 12581.12 165.00 54489.75 88888.00 2016-07-14 13:53:26.875 196 12581.12 165.03 54489.75 88888.00 2016-07-14 13:53:27.000 196 12581.15 165.00 54489.78 88888.00 2016-07-14 13:53:27.125 196 12581.12 165.00 54489.78 88888.00 2016-07-14 13:53:27.250 196 12581.15 165.03 54489.78 88888.00 2016-07-14 13:53:27.375 196 12581.23 165.03 54489.78 88888.00 2016-07-14 13:53:27.500 196 12581.17 165.03 54489.78 88888.00 2016-07-14 13:53:27.625 196 12581.17 165.00 54489.78 88888.00 2016-07-14 13:53:27.750 196 12581.15 164.97 54489.75 88888.00 2016-07-14 13:53:27.875 196 12581.17 165.00 54489.75 88888.00 2016-07-14 13:53:28.000 196 12581.17 165.00 54489.75 88888.00 2016-07-14 13:53:28.125 196 12581.20 164.97 54489.78 88888.00 2016-07-14 13:53:28.250 196 12581.23 165.00 54489.78 88888.00 2016-07-14 13:53:28.375 196 12581.27 165.00 54489.78 88888.00 2016-07-14 13:53:28.500 196 12581.27 165.00 54489.80 88888.00 2016-07-14 13:53:28.625 196 12581.20 165.03 54489.78 88888.00 2016-07-14 13:53:28.750 196 12581.20 165.00 54489.75 88888.00 2016-07-14 13:53:28.875 196 12581.25 164.95 54489.75 88888.00 2016-07-14 13:53:29.000 196 12581.23 164.95 54489.75 88888.00 2016-07-14 13:53:29.125 196 12581.15 164.95 54489.75 88888.00 2016-07-14 13:53:29.250 196 12581.15 164.95 54489.75 88888.00 2016-07-14 13:53:29.375 196 12581.23 164.95 54489.75 88888.00 2016-07-14 13:53:29.500 196 12581.20 164.95 54489.75 88888.00 2016-07-14 13:53:29.625 196 12581.17 164.93 54489.75 88888.00 2016-07-14 13:53:29.750 196 12581.20 164.93 54489.72 88888.00 2016-07-14 13:53:29.875 196 12581.27 164.93 54489.70 88888.00 2016-07-14 13:53:30.000 196 12581.35 164.93 54489.72 88888.00 2016-07-14 13:53:30.125 196 12581.33 164.93 54489.72 88888.00 2016-07-14 13:53:30.250 196 12581.27 164.90 54489.75 88888.00 2016-07-14 13:53:30.375 196 12581.30 164.93 54489.75 88888.00 2016-07-14 13:53:30.500 196 12581.33 164.90 54489.75 88888.00 2016-07-14 13:53:30.625 196 12581.35 164.90 54489.72 88888.00 2016-07-14 13:53:30.750 196 12581.33 164.88 54489.75 88888.00 2016-07-14 13:53:30.875 196 12581.27 164.88 54489.75 88888.00 2016-07-14 13:53:31.000 196 12581.27 164.88 54489.70 88888.00 2016-07-14 13:53:31.125 196 12581.23 164.85 54489.72 88888.00 2016-07-14 13:53:31.250 196 12581.23 164.85 54489.75 88888.00 2016-07-14 13:53:31.375 196 12581.33 164.88 54489.78 88888.00 2016-07-14 13:53:31.500 196 12581.35 164.88 54489.78 88888.00 2016-07-14 13:53:31.625 196 12581.33 164.82 54489.75 88888.00 2016-07-14 13:53:31.750 196 12581.30 164.85 54489.75 88888.00 2016-07-14 13:53:31.875 196 12581.27 164.88 54489.78 88888.00 2016-07-14 13:53:32.000 196 12581.27 164.85 54489.78 88888.00 2016-07-14 13:53:32.125 196 12581.27 164.85 54489.78 88888.00 2016-07-14 13:53:32.250 196 12581.23 164.85 54489.80 88888.00 2016-07-14 13:53:32.375 196 12581.30 164.85 54489.78 88888.00 2016-07-14 13:53:32.500 196 12581.33 164.85 54489.75 88888.00 2016-07-14 13:53:32.625 196 12581.30 164.85 54489.75 88888.00 2016-07-14 13:53:32.750 196 12581.25 164.82 54489.75 88888.00 2016-07-14 13:53:32.875 196 12581.25 164.80 54489.75 88888.00 2016-07-14 13:53:33.000 196 12581.27 164.82 54489.78 88888.00 2016-07-14 13:53:33.125 196 12581.27 164.82 54489.80 88888.00 2016-07-14 13:53:33.250 196 12581.30 164.80 54489.75 88888.00 2016-07-14 13:53:33.375 196 12581.35 164.80 54489.75 88888.00 2016-07-14 13:53:33.500 196 12581.38 164.80 54489.75 88888.00 2016-07-14 13:53:33.625 196 12581.33 164.78 54489.75 88888.00 2016-07-14 13:53:33.750 196 12581.35 164.78 54489.78 88888.00 2016-07-14 13:53:33.875 196 12581.38 164.78 54489.75 88888.00 2016-07-14 13:53:34.000 196 12581.33 164.75 54489.72 88888.00 2016-07-14 13:53:34.125 196 12581.33 164.78 54489.78 88888.00 2016-07-14 13:53:34.250 196 12581.33 164.78 54489.78 88888.00 2016-07-14 13:53:34.375 196 12581.38 164.78 54489.75 88888.00 2016-07-14 13:53:34.500 196 12581.33 164.75 54489.75 88888.00 2016-07-14 13:53:34.625 196 12581.33 164.78 54489.78 88888.00 2016-07-14 13:53:34.750 196 12581.27 164.75 54489.78 88888.00 2016-07-14 13:53:34.875 196 12581.30 164.72 54489.78 88888.00 2016-07-14 13:53:35.000 196 12581.30 164.75 54489.78 88888.00 2016-07-14 13:53:35.125 196 12581.23 164.75 54489.78 88888.00 2016-07-14 13:53:35.250 196 12581.23 164.75 54489.78 88888.00 2016-07-14 13:53:35.375 196 12581.27 164.72 54489.78 88888.00 2016-07-14 13:53:35.500 196 12581.25 164.70 54489.75 88888.00 2016-07-14 13:53:35.625 196 12581.20 164.72 54489.75 88888.00 2016-07-14 13:53:35.750 196 12581.25 164.72 54489.75 88888.00 2016-07-14 13:53:35.875 196 12581.30 164.72 54489.75 88888.00 2016-07-14 13:53:36.000 196 12581.27 164.72 54489.75 88888.00 2016-07-14 13:53:36.125 196 12581.33 164.72 54489.75 88888.00 2016-07-14 13:53:36.250 196 12581.27 164.72 54489.72 88888.00 2016-07-14 13:53:36.375 196 12581.27 164.75 54489.72 88888.00 2016-07-14 13:53:36.500 196 12581.27 164.70 54489.72 88888.00 2016-07-14 13:53:36.625 196 12581.40 164.68 54489.75 88888.00 2016-07-14 13:53:36.750 196 12581.42 164.70 54489.75 88888.00 2016-07-14 13:53:36.875 196 12581.38 164.70 54489.75 88888.00 2016-07-14 13:53:37.000 196 12581.33 164.72 54489.75 88888.00 2016-07-14 13:53:37.125 196 12581.30 164.72 54489.78 88888.00 2016-07-14 13:53:37.250 196 12581.23 164.68 54489.78 88888.00 2016-07-14 13:53:37.375 196 12581.25 164.68 54489.75 88888.00 2016-07-14 13:53:37.500 196 12581.25 164.68 54489.78 88888.00 2016-07-14 13:53:37.625 196 12581.27 164.70 54489.80 88888.00 2016-07-14 13:53:37.750 196 12581.25 164.70 54489.78 88888.00 2016-07-14 13:53:37.875 196 12581.20 164.70 54489.80 88888.00 2016-07-14 13:53:38.000 196 12581.23 164.70 54489.78 88888.00 2016-07-14 13:53:38.125 196 12581.20 164.68 54489.80 88888.00 2016-07-14 13:53:38.250 196 12581.17 164.68 54489.80 88888.00 2016-07-14 13:53:38.375 196 12581.23 164.68 54489.75 88888.00 2016-07-14 13:53:38.500 196 12581.23 164.70 54489.80 88888.00 2016-07-14 13:53:38.625 196 12581.25 164.72 54489.82 88888.00 2016-07-14 13:53:38.750 196 12581.27 164.72 54489.80 88888.00 2016-07-14 13:53:38.875 196 12581.25 164.72 54489.78 88888.00 2016-07-14 13:53:39.000 196 12581.25 164.70 54489.78 88888.00 2016-07-14 13:53:39.125 196 12581.23 164.70 54489.80 88888.00 2016-07-14 13:53:39.250 196 12581.20 164.70 54489.78 88888.00 2016-07-14 13:53:39.375 196 12581.23 164.72 54489.78 88888.00 2016-07-14 13:53:39.500 196 12581.20 164.70 54489.75 88888.00 2016-07-14 13:53:39.625 196 12581.25 164.70 54489.75 88888.00 2016-07-14 13:53:39.750 196 12581.27 164.68 54489.75 88888.00 2016-07-14 13:53:39.875 196 12581.20 164.68 54489.75 88888.00 2016-07-14 13:53:40.000 196 12581.17 164.65 54489.75 88888.00 2016-07-14 13:53:40.125 196 12581.27 164.70 54489.78 88888.00 2016-07-14 13:53:40.250 196 12581.27 164.68 54489.80 88888.00 2016-07-14 13:53:40.375 196 12581.27 164.70 54489.78 88888.00 2016-07-14 13:53:40.500 196 12581.20 164.70 54489.78 88888.00 2016-07-14 13:53:40.625 196 12581.27 164.72 54489.80 88888.00 2016-07-14 13:53:40.750 196 12581.27 164.72 54489.80 88888.00 2016-07-14 13:53:40.875 196 12581.25 164.72 54489.78 88888.00 2016-07-14 13:53:41.000 196 12581.20 164.72 54489.75 88888.00 2016-07-14 13:53:41.125 196 12581.20 164.72 54489.75 88888.00 2016-07-14 13:53:41.250 196 12581.20 164.70 54489.75 88888.00 2016-07-14 13:53:41.375 196 12581.20 164.70 54489.75 88888.00 2016-07-14 13:53:41.500 196 12581.15 164.72 54489.72 88888.00 2016-07-14 13:53:41.625 196 12581.10 164.75 54489.75 88888.00 2016-07-14 13:53:41.750 196 12581.12 164.72 54489.78 88888.00 2016-07-14 13:53:41.875 196 12581.12 164.70 54489.75 88888.00 2016-07-14 13:53:42.000 196 12581.12 164.70 54489.72 88888.00 2016-07-14 13:53:42.125 196 12581.10 164.75 54489.75 88888.00 2016-07-14 13:53:42.250 196 12581.08 164.75 54489.75 88888.00 2016-07-14 13:53:42.375 196 12581.10 164.75 54489.78 88888.00 2016-07-14 13:53:42.500 196 12581.17 164.72 54489.78 88888.00 2016-07-14 13:53:42.625 196 12581.17 164.75 54489.75 88888.00 2016-07-14 13:53:42.750 196 12581.12 164.75 54489.72 88888.00 2016-07-14 13:53:42.875 196 12581.15 164.75 54489.78 88888.00 2016-07-14 13:53:43.000 196 12581.20 164.78 54489.78 88888.00 2016-07-14 13:53:43.125 196 12581.20 164.78 54489.78 88888.00 2016-07-14 13:53:43.250 196 12581.12 164.75 54489.78 88888.00 2016-07-14 13:53:43.375 196 12581.15 164.78 54489.75 88888.00 2016-07-14 13:53:43.500 196 12581.20 164.80 54489.75 88888.00 2016-07-14 13:53:43.625 196 12581.20 164.80 54489.75 88888.00 2016-07-14 13:53:43.750 196 12581.23 164.82 54489.80 88888.00 2016-07-14 13:53:43.875 196 12581.30 164.82 54489.78 88888.00 2016-07-14 13:53:44.000 196 12581.33 164.80 54489.75 88888.00 2016-07-14 13:53:44.125 196 12581.27 164.80 54489.78 88888.00 2016-07-14 13:53:44.250 196 12581.17 164.80 54489.78 88888.00 2016-07-14 13:53:44.375 196 12581.17 164.85 54489.78 88888.00 2016-07-14 13:53:44.500 196 12581.15 164.85 54489.78 88888.00 2016-07-14 13:53:44.625 196 12581.17 164.85 54489.78 88888.00 2016-07-14 13:53:44.750 196 12581.23 164.88 54489.78 88888.00 2016-07-14 13:53:44.875 196 12581.20 164.90 54489.80 88888.00 2016-07-14 13:53:45.000 196 12581.15 164.88 54489.78 88888.00 2016-07-14 13:53:45.125 196 12581.12 164.88 54489.78 88888.00 2016-07-14 13:53:45.250 196 12581.10 164.93 54489.82 88888.00 2016-07-14 13:53:45.375 196 12581.15 164.93 54489.80 88888.00 2016-07-14 13:53:45.500 196 12581.12 164.93 54489.80 88888.00 2016-07-14 13:53:45.625 196 12581.10 164.90 54489.80 88888.00 2016-07-14 13:53:45.750 196 12581.12 164.90 54489.75 88888.00 2016-07-14 13:53:45.875 196 12581.08 164.93 54489.78 88888.00 2016-07-14 13:53:46.000 196 12581.08 164.95 54489.80 88888.00 2016-07-14 13:53:46.125 196 12581.08 164.95 54489.80 88888.00 2016-07-14 13:53:46.250 196 12581.02 164.95 54489.78 88888.00 2016-07-14 13:53:46.375 196 12581.08 164.97 54489.75 88888.00 2016-07-14 13:53:46.500 196 12581.12 165.00 54489.80 88888.00 2016-07-14 13:53:46.625 196 12581.15 165.00 54489.78 88888.00 2016-07-14 13:53:46.750 196 12581.12 165.03 54489.75 88888.00 2016-07-14 13:53:46.875 196 12581.15 165.03 54489.72 88888.00 2016-07-14 13:53:47.000 196 12581.15 165.00 54489.72 88888.00 2016-07-14 13:53:47.125 196 12581.15 165.03 54489.72 88888.00 2016-07-14 13:53:47.250 196 12581.10 165.03 54489.72 88888.00 2016-07-14 13:53:47.375 196 12581.12 165.03 54489.75 88888.00 2016-07-14 13:53:47.500 196 12581.10 165.07 54489.75 88888.00 2016-07-14 13:53:47.625 196 12581.10 165.07 54489.75 88888.00 2016-07-14 13:53:47.750 196 12581.10 165.05 54489.72 88888.00 2016-07-14 13:53:47.875 196 12581.08 165.07 54489.70 88888.00 2016-07-14 13:53:48.000 196 12581.10 165.12 54489.70 88888.00 2016-07-14 13:53:48.125 196 12581.12 165.12 54489.70 88888.00 2016-07-14 13:53:48.250 196 12581.00 165.12 54489.72 88888.00 2016-07-14 13:53:48.375 196 12581.05 165.12 54489.68 88888.00 2016-07-14 13:53:48.500 196 12581.10 165.12 54489.70 88888.00 2016-07-14 13:53:48.625 196 12581.10 165.12 54489.70 88888.00 2016-07-14 13:53:48.750 196 12581.10 165.15 54489.70 88888.00 2016-07-14 13:53:48.875 196 12581.10 165.15 54489.70 88888.00 2016-07-14 13:53:49.000 196 12581.15 165.18 54489.72 88888.00 2016-07-14 13:53:49.125 196 12581.15 165.18 54489.75 88888.00 2016-07-14 13:53:49.250 196 12581.12 165.22 54489.75 88888.00 2016-07-14 13:53:49.375 196 12581.17 165.22 54489.72 88888.00 2016-07-14 13:53:49.500 196 12581.17 165.20 54489.68 88888.00 2016-07-14 13:53:49.625 196 12581.17 165.22 54489.68 88888.00 2016-07-14 13:53:49.750 196 12581.20 165.20 54489.65 88888.00 2016-07-14 13:53:49.875 196 12581.20 165.20 54489.70 88888.00 2016-07-14 13:53:50.000 196 12581.17 165.25 54489.70 88888.00 2016-07-14 13:53:50.125 196 12581.20 165.25 54489.72 88888.00 2016-07-14 13:53:50.250 196 12581.17 165.22 54489.70 88888.00 2016-07-14 13:53:50.375 196 12581.23 165.25 54489.68 88888.00 2016-07-14 13:53:50.500 196 12581.20 165.25 54489.72 88888.00 2016-07-14 13:53:50.625 196 12581.17 165.28 54489.70 88888.00 2016-07-14 13:53:50.750 196 12581.20 165.30 54489.70 88888.00 2016-07-14 13:53:50.875 196 12581.25 165.32 54489.70 88888.00 2016-07-14 13:53:51.000 196 12581.17 165.30 54489.68 88888.00 2016-07-14 13:53:51.125 196 12581.15 165.30 54489.68 88888.00 2016-07-14 13:53:51.250 196 12581.20 165.30 54489.68 88888.00 2016-07-14 13:53:51.375 196 12581.30 165.35 54489.68 88888.00 2016-07-14 13:53:51.500 196 12581.30 165.35 54489.65 88888.00 2016-07-14 13:53:51.625 196 12581.20 165.32 54489.65 88888.00 2016-07-14 13:53:51.750 196 12581.20 165.35 54489.65 88888.00 2016-07-14 13:53:51.875 196 12581.25 165.32 54489.68 88888.00 2016-07-14 13:53:52.000 196 12581.27 165.32 54489.68 88888.00 2016-07-14 13:53:52.125 196 12581.33 165.32 54489.70 88888.00 2016-07-14 13:53:52.250 196 12581.33 165.35 54489.68 88888.00 2016-07-14 13:53:52.375 196 12581.33 165.35 54489.65 88888.00 2016-07-14 13:53:52.500 196 12581.33 165.40 54489.68 88888.00 2016-07-14 13:53:52.625 196 12581.27 165.43 54489.65 88888.00 2016-07-14 13:53:52.750 196 12581.25 165.40 54489.65 88888.00 2016-07-14 13:53:52.875 196 12581.27 165.40 54489.62 88888.00 2016-07-14 13:53:53.000 196 12581.35 165.40 54489.60 88888.00 2016-07-14 13:53:53.125 196 12581.38 165.43 54489.62 88888.00 2016-07-14 13:53:53.250 196 12581.30 165.35 54489.62 88888.00 2016-07-14 13:53:53.375 196 12581.35 165.38 54489.62 88888.00 2016-07-14 13:53:53.500 196 12581.40 165.43 54489.62 88888.00 2016-07-14 13:53:53.625 196 12581.42 165.38 54489.60 88888.00 2016-07-14 13:53:53.750 196 12581.40 165.38 54489.57 88888.00 2016-07-14 13:53:53.875 196 12581.35 165.43 54489.60 88888.00 2016-07-14 13:53:54.000 196 12581.38 165.45 54489.60 88888.00 2016-07-14 13:53:54.125 196 12581.40 165.43 54489.60 88888.00 2016-07-14 13:53:54.250 196 12581.42 165.40 54489.62 88888.00 2016-07-14 13:53:54.375 196 12581.50 165.43 54489.60 88888.00 2016-07-14 13:53:54.500 196 12581.48 165.45 54489.57 88888.00 2016-07-14 13:53:54.625 196 12581.48 165.47 54489.57 88888.00 2016-07-14 13:53:54.750 196 12581.45 165.47 54489.60 88888.00 2016-07-14 13:53:54.875 196 12581.48 165.47 54489.57 88888.00 2016-07-14 13:53:55.000 196 12581.42 165.47 54489.57 88888.00 2016-07-14 13:53:55.125 196 12581.38 165.50 54489.60 88888.00 2016-07-14 13:53:55.250 196 12581.40 165.50 54489.60 88888.00 2016-07-14 13:53:55.375 196 12581.50 165.53 54489.62 88888.00 2016-07-14 13:53:55.500 196 12581.45 165.50 54489.62 88888.00 2016-07-14 13:53:55.625 196 12581.40 165.53 54489.62 88888.00 2016-07-14 13:53:55.750 196 12581.45 165.53 54489.57 88888.00 2016-07-14 13:53:55.875 196 12581.42 165.50 54489.57 88888.00 2016-07-14 13:53:56.000 196 12581.40 165.53 54489.60 88888.00 2016-07-14 13:53:56.125 196 12581.45 165.53 54489.57 88888.00 2016-07-14 13:53:56.250 196 12581.45 165.50 54489.57 88888.00 2016-07-14 13:53:56.375 196 12581.48 165.50 54489.57 88888.00 2016-07-14 13:53:56.500 196 12581.45 165.53 54489.60 88888.00 2016-07-14 13:53:56.625 196 12581.48 165.53 54489.57 88888.00 2016-07-14 13:53:56.750 196 12581.48 165.55 54489.57 88888.00 2016-07-14 13:53:56.875 196 12581.50 165.55 54489.55 88888.00 2016-07-14 13:53:57.000 196 12581.48 165.55 54489.55 88888.00 2016-07-14 13:53:57.125 196 12581.48 165.57 54489.55 88888.00 2016-07-14 13:53:57.250 196 12581.42 165.55 54489.55 88888.00 2016-07-14 13:53:57.375 196 12581.42 165.55 54489.55 88888.00 2016-07-14 13:53:57.500 196 12581.40 165.55 54489.57 88888.00 2016-07-14 13:53:57.625 196 12581.38 165.57 54489.57 88888.00 2016-07-14 13:53:57.750 196 12581.38 165.57 54489.55 88888.00 2016-07-14 13:53:57.875 196 12581.40 165.55 54489.57 88888.00 2016-07-14 13:53:58.000 196 12581.45 165.55 54489.57 88888.00 2016-07-14 13:53:58.125 196 12581.45 165.60 54489.57 88888.00 2016-07-14 13:53:58.250 196 12581.38 165.60 54489.57 88888.00 2016-07-14 13:53:58.375 196 12581.40 165.62 54489.60 88888.00 2016-07-14 13:53:58.500 196 12581.40 165.60 54489.60 88888.00 2016-07-14 13:53:58.625 196 12581.38 165.57 54489.57 88888.00 2016-07-14 13:53:58.750 196 12581.42 165.62 54489.57 88888.00 2016-07-14 13:53:58.875 196 12581.48 165.62 54489.57 88888.00 2016-07-14 13:53:59.000 196 12581.50 165.62 54489.55 88888.00 2016-07-14 13:53:59.125 196 12581.45 165.62 54489.53 88888.00 2016-07-14 13:53:59.250 196 12581.40 165.57 54489.55 88888.00 2016-07-14 13:53:59.375 196 12581.45 165.57 54489.55 88888.00 2016-07-14 13:53:59.500 196 12581.45 165.57 54489.55 88888.00 2016-07-14 13:53:59.625 196 12581.48 165.60 54489.55 88888.00 2016-07-14 13:53:59.750 196 12581.50 165.60 54489.53 88888.00 2016-07-14 13:53:59.875 196 12581.50 165.60 54489.50 88888.00 2016-07-14 13:54:00.000 196 12581.50 165.60 54489.50 88888.00 2016-07-14 13:54:00.125 196 12581.50 165.60 54489.53 88888.00 2016-07-14 13:54:00.250 196 12581.45 165.57 54489.50 88888.00 2016-07-14 13:54:00.375 196 12581.50 165.57 54489.50 88888.00 2016-07-14 13:54:00.500 196 12581.55 165.62 54489.50 88888.00 2016-07-14 13:54:00.625 196 12581.58 165.62 54489.53 88888.00 2016-07-14 13:54:00.750 196 12581.58 165.62 54489.53 88888.00 2016-07-14 13:54:00.875 196 12581.55 165.60 54489.53 88888.00 2016-07-14 13:54:01.000 196 12581.55 165.57 54489.50 88888.00 2016-07-14 13:54:01.125 196 12581.55 165.60 54489.53 88888.00 2016-07-14 13:54:01.250 196 12581.55 165.60 54489.53 88888.00 2016-07-14 13:54:01.375 196 12581.58 165.60 54489.53 88888.00 2016-07-14 13:54:01.500 196 12581.58 165.62 54489.55 88888.00 2016-07-14 13:54:01.625 196 12581.60 165.60 54489.55 88888.00 2016-07-14 13:54:01.750 196 12581.60 165.60 54489.55 88888.00 2016-07-14 13:54:01.875 196 12581.55 165.60 54489.55 88888.00 2016-07-14 13:54:02.000 196 12581.55 165.60 54489.55 88888.00 2016-07-14 13:54:02.125 196 12581.55 165.57 54489.55 88888.00 2016-07-14 13:54:02.250 196 12581.55 165.60 54489.55 88888.00 2016-07-14 13:54:02.375 196 12581.62 165.62 54489.55 88888.00 2016-07-14 13:54:02.500 196 12581.62 165.62 54489.55 88888.00 2016-07-14 13:54:02.625 196 12581.60 165.62 54489.55 88888.00 2016-07-14 13:54:02.750 196 12581.58 165.62 54489.53 88888.00 2016-07-14 13:54:02.875 196 12581.65 165.62 54489.55 88888.00 2016-07-14 13:54:03.000 196 12581.62 165.62 54489.55 88888.00 2016-07-14 13:54:03.125 196 12581.62 165.60 54489.53 88888.00 2016-07-14 13:54:03.250 196 12581.62 165.57 54489.53 88888.00 2016-07-14 13:54:03.375 196 12581.62 165.60 54489.53 88888.00 2016-07-14 13:54:03.500 196 12581.62 165.60 54489.53 88888.00 2016-07-14 13:54:03.625 196 12581.70 165.60 54489.50 88888.00 2016-07-14 13:54:03.750 196 12581.73 165.62 54489.50 88888.00 2016-07-14 13:54:03.875 196 12581.75 165.62 54489.53 88888.00 2016-07-14 13:54:04.000 196 12581.70 165.62 54489.50 88888.00 2016-07-14 13:54:04.125 196 12581.62 165.62 54489.53 88888.00 2016-07-14 13:54:04.250 196 12581.62 165.57 54489.55 88888.00 2016-07-14 13:54:04.375 196 12581.70 165.57 54489.55 88888.00 2016-07-14 13:54:04.500 196 12581.70 165.57 54489.53 88888.00 2016-07-14 13:54:04.625 196 12581.62 165.57 54489.55 88888.00 2016-07-14 13:54:04.750 196 12581.60 165.55 54489.55 88888.00 2016-07-14 13:54:04.875 196 12581.70 165.60 54489.53 88888.00 2016-07-14 13:54:05.000 196 12581.80 165.57 54489.50 88888.00 2016-07-14 13:54:05.125 196 12581.83 165.57 54489.47 88888.00 2016-07-14 13:54:05.250 196 12581.75 165.55 54489.50 88888.00 2016-07-14 13:54:05.375 196 12581.73 165.57 54489.50 88888.00 2016-07-14 13:54:05.500 196 12581.67 165.57 54489.50 88888.00 2016-07-14 13:54:05.625 196 12581.65 165.57 54489.50 88888.00 2016-07-14 13:54:05.750 196 12581.70 165.55 54489.47 88888.00 2016-07-14 13:54:05.875 196 12581.67 165.55 54489.45 88888.00 2016-07-14 13:54:06.000 196 12581.65 165.53 54489.43 88888.00 2016-07-14 13:54:06.125 196 12581.70 165.50 54489.45 88888.00 2016-07-14 13:54:06.250 196 12581.75 165.53 54489.45 88888.00 2016-07-14 13:54:06.375 196 12581.73 165.55 54489.50 88888.00 2016-07-14 13:54:06.500 196 12581.65 165.55 54489.47 88888.00 2016-07-14 13:54:06.625 196 12581.67 165.53 54489.47 88888.00 2016-07-14 13:54:06.750 196 12581.73 165.53 54489.45 88888.00 2016-07-14 13:54:06.875 196 12581.73 165.50 54489.47 88888.00 2016-07-14 13:54:07.000 196 12581.73 165.55 54489.47 88888.00 2016-07-14 13:54:07.125 196 12581.73 165.55 54489.50 88888.00 2016-07-14 13:54:07.250 196 12581.65 165.55 54489.50 88888.00 2016-07-14 13:54:07.375 196 12581.67 165.53 54489.53 88888.00 2016-07-14 13:54:07.500 196 12581.67 165.53 54489.53 88888.00 2016-07-14 13:54:07.625 196 12581.73 165.55 54489.53 88888.00 2016-07-14 13:54:07.750 196 12581.75 165.53 54489.53 88888.00 2016-07-14 13:54:07.875 196 12581.75 165.50 54489.50 88888.00 2016-07-14 13:54:08.000 196 12581.75 165.53 54489.50 88888.00 2016-07-14 13:54:08.125 196 12581.75 165.53 54489.53 88888.00 2016-07-14 13:54:08.250 196 12581.70 165.50 54489.53 88888.00 2016-07-14 13:54:08.375 196 12581.73 165.53 54489.53 88888.00 2016-07-14 13:54:08.500 196 12581.73 165.53 54489.53 88888.00 2016-07-14 13:54:08.625 196 12581.75 165.50 54489.53 88888.00 2016-07-14 13:54:08.750 196 12581.75 165.47 54489.53 88888.00 2016-07-14 13:54:08.875 196 12581.70 165.50 54489.50 88888.00 2016-07-14 13:54:09.000 196 12581.70 165.50 54489.53 88888.00 2016-07-14 13:54:09.125 196 12581.70 165.53 54489.53 88888.00 2016-07-14 13:54:09.250 196 12581.60 165.50 54489.53 88888.00 2016-07-14 13:54:09.375 196 12581.62 165.47 54489.53 88888.00 2016-07-14 13:54:09.500 196 12581.67 165.50 54489.53 88888.00 2016-07-14 13:54:09.625 196 12581.67 165.53 54489.53 88888.00 2016-07-14 13:54:09.750 196 12581.75 165.50 54489.55 88888.00 2016-07-14 13:54:09.875 196 12581.77 165.47 54489.53 88888.00 2016-07-14 13:54:10.000 196 12581.75 165.45 54489.50 88888.00 2016-07-14 13:54:10.125 196 12581.70 165.45 54489.50 88888.00 2016-07-14 13:54:10.250 196 12581.62 165.47 54489.55 88888.00 2016-07-14 13:54:10.375 196 12581.65 165.47 54489.53 88888.00 2016-07-14 13:54:10.500 196 12581.67 165.45 54489.53 88888.00 2016-07-14 13:54:10.625 196 12581.65 165.45 54489.53 88888.00 2016-07-14 13:54:10.750 196 12581.65 165.45 54489.50 88888.00 2016-07-14 13:54:10.875 196 12581.70 165.45 54489.53 88888.00 2016-07-14 13:54:11.000 196 12581.67 165.40 54489.53 88888.00 2016-07-14 13:54:11.125 196 12581.67 165.40 54489.53 88888.00 2016-07-14 13:54:11.250 196 12581.62 165.38 54489.55 88888.00 2016-07-14 13:54:11.375 196 12581.62 165.40 54489.50 88888.00 2016-07-14 13:54:11.500 196 12581.65 165.40 54489.50 88888.00 2016-07-14 13:54:11.625 196 12581.65 165.38 54489.50 88888.00 2016-07-14 13:54:11.750 196 12581.67 165.38 54489.53 88888.00 2016-07-14 13:54:11.875 196 12581.73 165.40 54489.50 88888.00 2016-07-14 13:54:12.000 196 12581.70 165.38 54489.50 88888.00 2016-07-14 13:54:12.125 196 12581.67 165.40 54489.53 88888.00 2016-07-14 13:54:12.250 196 12581.67 165.38 54489.53 88888.00 2016-07-14 13:54:12.375 196 12581.62 165.38 54489.53 88888.00 2016-07-14 13:54:12.500 196 12581.58 165.32 54489.53 88888.00 2016-07-14 13:54:12.625 196 12581.60 165.35 54489.50 88888.00 2016-07-14 13:54:12.750 196 12581.60 165.38 54489.50 88888.00 2016-07-14 13:54:12.875 196 12581.62 165.35 54489.53 88888.00 2016-07-14 13:54:13.000 196 12581.60 165.32 54489.53 88888.00 2016-07-14 13:54:13.125 196 12581.60 165.40 54489.57 88888.00 2016-07-14 13:54:13.250 196 12581.60 165.38 54489.60 88888.00 2016-07-14 13:54:13.375 196 12581.60 165.35 54489.57 88888.00 2016-07-14 13:54:13.500 196 12581.58 165.35 54489.55 88888.00 2016-07-14 13:54:13.625 196 12581.60 165.38 54489.55 88888.00 2016-07-14 13:54:13.750 196 12581.65 165.38 54489.55 88888.00 2016-07-14 13:54:13.875 196 12581.65 165.38 54489.55 88888.00 2016-07-14 13:54:14.000 196 12581.62 165.38 54489.57 88888.00 2016-07-14 13:54:14.125 196 12581.62 165.35 54489.57 88888.00 2016-07-14 13:54:14.250 196 12581.58 165.32 54489.57 88888.00 2016-07-14 13:54:14.375 196 12581.62 165.32 54489.55 88888.00 2016-07-14 13:54:14.500 196 12581.60 165.35 54489.53 88888.00 2016-07-14 13:54:14.625 196 12581.60 165.35 54489.57 88888.00 2016-07-14 13:54:14.750 196 12581.60 165.40 54489.57 88888.00 2016-07-14 13:54:14.875 196 12581.62 165.38 54489.57 88888.00 2016-07-14 13:54:15.000 196 12581.60 165.32 54489.57 88888.00 2016-07-14 13:54:15.125 196 12581.62 165.35 54489.57 88888.00 2016-07-14 13:54:15.250 196 12581.65 165.35 54489.60 88888.00 2016-07-14 13:54:15.375 196 12581.67 165.35 54489.57 88888.00 2016-07-14 13:54:15.500 196 12581.60 165.32 54489.55 88888.00 2016-07-14 13:54:15.625 196 12581.55 165.30 54489.55 88888.00 2016-07-14 13:54:15.750 196 12581.55 165.32 54489.55 88888.00 2016-07-14 13:54:15.875 196 12581.55 165.32 54489.55 88888.00 2016-07-14 13:54:16.000 196 12581.55 165.32 54489.55 88888.00 2016-07-14 13:54:16.125 196 12581.55 165.32 54489.57 88888.00 2016-07-14 13:54:16.250 196 12581.55 165.32 54489.57 88888.00 2016-07-14 13:54:16.375 196 12581.55 165.35 54489.57 88888.00 2016-07-14 13:54:16.500 196 12581.50 165.35 54489.57 88888.00 2016-07-14 13:54:16.625 196 12581.52 165.35 54489.57 88888.00 2016-07-14 13:54:16.750 196 12581.52 165.35 54489.60 88888.00 2016-07-14 13:54:16.875 196 12581.52 165.32 54489.57 88888.00 2016-07-14 13:54:17.000 196 12581.55 165.32 54489.57 88888.00 2016-07-14 13:54:17.125 196 12581.55 165.32 54489.57 88888.00 2016-07-14 13:54:17.250 196 12581.48 165.32 54489.57 88888.00 2016-07-14 13:54:17.375 196 12581.48 165.32 54489.57 88888.00 2016-07-14 13:54:17.500 196 12581.52 165.32 54489.57 88888.00 2016-07-14 13:54:17.625 196 12581.55 165.32 54489.55 88888.00 2016-07-14 13:54:17.750 196 12581.52 165.32 54489.55 88888.00 2016-07-14 13:54:17.875 196 12581.52 165.30 54489.55 88888.00 2016-07-14 13:54:18.000 196 12581.50 165.30 54489.55 88888.00 2016-07-14 13:54:18.125 196 12581.52 165.32 54489.55 88888.00 2016-07-14 13:54:18.250 196 12581.50 165.30 54489.55 88888.00 2016-07-14 13:54:18.375 196 12581.52 165.32 54489.55 88888.00 2016-07-14 13:54:18.500 196 12581.45 165.32 54489.53 88888.00 2016-07-14 13:54:18.625 196 12581.42 165.32 54489.53 88888.00 2016-07-14 13:54:18.750 196 12581.48 165.35 54489.55 88888.00 2016-07-14 13:54:18.875 196 12581.50 165.38 54489.55 88888.00 2016-07-14 13:54:19.000 196 12581.48 165.38 54489.55 88888.00 2016-07-14 13:54:19.125 196 12581.40 165.38 54489.57 88888.00 2016-07-14 13:54:19.250 196 12581.40 165.35 54489.57 88888.00 2016-07-14 13:54:19.375 196 12581.50 165.38 54489.55 88888.00 2016-07-14 13:54:19.500 196 12581.50 165.35 54489.55 88888.00 2016-07-14 13:54:19.625 196 12581.40 165.35 54489.55 88888.00 2016-07-14 13:54:19.750 196 12581.42 165.35 54489.55 88888.00 2016-07-14 13:54:19.875 196 12581.52 165.38 54489.57 88888.00 2016-07-14 13:54:20.000 196 12581.52 165.38 54489.57 88888.00 2016-07-14 13:54:20.125 196 12581.48 165.40 54489.57 88888.00 2016-07-14 13:54:20.250 196 12581.45 165.40 54489.60 88888.00 2016-07-14 13:54:20.375 196 12581.52 165.40 54489.57 88888.00 2016-07-14 13:54:20.500 196 12581.50 165.40 54489.57 88888.00 2016-07-14 13:54:20.625 196 12581.50 165.43 54489.57 88888.00 2016-07-14 13:54:20.750 196 12581.45 165.43 54489.55 88888.00 2016-07-14 13:54:20.875 196 12581.42 165.45 54489.60 88888.00 2016-07-14 13:54:21.000 196 12581.42 165.45 54489.60 88888.00 2016-07-14 13:54:21.125 196 12581.45 165.47 54489.60 88888.00 2016-07-14 13:54:21.250 196 12581.40 165.43 54489.60 88888.00 2016-07-14 13:54:21.375 196 12581.45 165.45 54489.60 88888.00 2016-07-14 13:54:21.500 196 12581.48 165.45 54489.57 88888.00 2016-07-14 13:54:21.625 196 12581.50 165.45 54489.60 88888.00 2016-07-14 13:54:21.750 196 12581.48 165.43 54489.57 88888.00 2016-07-14 13:54:21.875 196 12581.42 165.43 54489.55 88888.00 2016-07-14 13:54:22.000 196 12581.48 165.47 54489.55 88888.00 2016-07-14 13:54:22.125 196 12581.48 165.43 54489.57 88888.00 2016-07-14 13:54:22.250 196 12581.45 165.43 54489.57 88888.00 2016-07-14 13:54:22.375 196 12581.42 165.45 54489.57 88888.00 2016-07-14 13:54:22.500 196 12581.45 165.47 54489.57 88888.00 2016-07-14 13:54:22.625 196 12581.45 165.47 54489.55 88888.00 2016-07-14 13:54:22.750 196 12581.40 165.50 54489.57 88888.00 2016-07-14 13:54:22.875 196 12581.42 165.50 54489.57 88888.00 2016-07-14 13:54:23.000 196 12581.45 165.47 54489.57 88888.00 2016-07-14 13:54:23.125 196 12581.45 165.47 54489.57 88888.00 2016-07-14 13:54:23.250 196 12581.42 165.47 54489.57 88888.00 2016-07-14 13:54:23.375 196 12581.45 165.47 54489.55 88888.00 2016-07-14 13:54:23.500 196 12581.48 165.45 54489.55 88888.00 2016-07-14 13:54:23.625 196 12581.52 165.45 54489.55 88888.00 2016-07-14 13:54:23.750 196 12581.52 165.47 54489.55 88888.00 2016-07-14 13:54:23.875 196 12581.58 165.50 54489.57 88888.00 2016-07-14 13:54:24.000 196 12581.55 165.50 54489.55 88888.00 2016-07-14 13:54:24.125 196 12581.55 165.50 54489.57 88888.00 2016-07-14 13:54:24.250 196 12581.52 165.47 54489.57 88888.00 2016-07-14 13:54:24.375 196 12581.58 165.50 54489.57 88888.00 2016-07-14 13:54:24.500 196 12581.58 165.50 54489.57 88888.00 2016-07-14 13:54:24.625 196 12581.58 165.50 54489.55 88888.00 2016-07-14 13:54:24.750 196 12581.52 165.53 54489.55 88888.00 2016-07-14 13:54:24.875 196 12581.48 165.50 54489.55 88888.00 2016-07-14 13:54:25.000 196 12581.48 165.53 54489.55 88888.00 2016-07-14 13:54:25.125 196 12581.48 165.53 54489.57 88888.00 2016-07-14 13:54:25.250 196 12581.50 165.55 54489.57 88888.00 2016-07-14 13:54:25.375 196 12581.52 165.55 54489.53 88888.00 2016-07-14 13:54:25.500 196 12581.48 165.55 54489.55 88888.00 2016-07-14 13:54:25.625 196 12581.45 165.57 54489.55 88888.00 2016-07-14 13:54:25.750 196 12581.42 165.55 54489.55 88888.00 2016-07-14 13:54:25.875 196 12581.38 165.55 54489.57 88888.00 2016-07-14 13:54:26.000 196 12581.40 165.55 54489.55 88888.00 2016-07-14 13:54:26.125 196 12581.42 165.60 54489.57 88888.00 2016-07-14 13:54:26.250 196 12581.33 165.57 54489.55 88888.00 2016-07-14 13:54:26.375 196 12581.27 165.57 54489.57 88888.00 2016-07-14 13:54:26.500 196 12581.35 165.55 54489.57 88888.00 2016-07-14 13:54:26.625 196 12581.42 165.57 54489.57 88888.00 2016-07-14 13:54:26.750 196 12581.45 165.60 54489.57 88888.00 2016-07-14 13:54:26.875 196 12581.38 165.60 54489.57 88888.00 2016-07-14 13:54:27.000 196 12581.40 165.57 54489.55 88888.00 2016-07-14 13:54:27.125 196 12581.50 165.57 54489.57 88888.00 2016-07-14 13:54:27.250 196 12581.48 165.60 54489.55 88888.00 2016-07-14 13:54:27.375 196 12581.42 165.62 54489.57 88888.00 2016-07-14 13:54:27.500 196 12581.42 165.60 54489.55 88888.00 2016-07-14 13:54:27.625 196 12581.42 165.62 54489.55 88888.00 2016-07-14 13:54:27.750 196 12581.45 165.65 54489.55 88888.00 2016-07-14 13:54:27.875 196 12581.52 165.62 54489.53 88888.00 2016-07-14 13:54:28.000 196 12581.55 165.62 54489.53 88888.00 2016-07-14 13:54:28.125 196 12581.55 165.60 54489.55 88888.00 2016-07-14 13:54:28.250 196 12581.55 165.65 54489.55 88888.00 2016-07-14 13:54:28.375 196 12581.58 165.65 54489.55 88888.00 2016-07-14 13:54:28.500 196 12581.58 165.68 54489.55 88888.00 2016-07-14 13:54:28.625 196 12581.52 165.68 54489.55 88888.00 2016-07-14 13:54:28.750 196 12581.48 165.68 54489.53 88888.00 2016-07-14 13:54:28.875 196 12581.50 165.65 54489.50 88888.00 2016-07-14 13:54:29.000 196 12581.50 165.65 54489.50 88888.00 2016-07-14 13:54:29.125 196 12581.48 165.68 54489.53 88888.00 2016-07-14 13:54:29.250 196 12581.50 165.65 54489.53 88888.00 2016-07-14 13:54:29.375 196 12581.52 165.65 54489.50 88888.00 2016-07-14 13:54:29.500 196 12581.52 165.62 54489.50 88888.00 2016-07-14 13:54:29.625 196 12581.55 165.68 54489.50 88888.00 2016-07-14 13:54:29.750 196 12581.50 165.68 54489.50 88888.00 2016-07-14 13:54:29.875 196 12581.55 165.70 54489.50 88888.00 2016-07-14 13:54:30.000 196 12581.60 165.70 54489.50 88888.00 2016-07-14 13:54:30.125 196 12581.60 165.72 54489.53 88888.00 2016-07-14 13:54:30.250 196 12581.52 165.72 54489.50 88888.00 2016-07-14 13:54:30.375 196 12581.52 165.70 54489.50 88888.00 2016-07-14 13:54:30.500 196 12581.58 165.70 54489.50 88888.00 2016-07-14 13:54:30.625 196 12581.55 165.72 54489.53 88888.00 2016-07-14 13:54:30.750 196 12581.55 165.70 54489.50 88888.00 2016-07-14 13:54:30.875 196 12581.52 165.72 54489.50 88888.00 2016-07-14 13:54:31.000 196 12581.55 165.75 54489.53 88888.00 2016-07-14 13:54:31.125 196 12581.50 165.75 54489.53 88888.00 2016-07-14 13:54:31.250 196 12581.55 165.78 54489.55 88888.00 2016-07-14 13:54:31.375 196 12581.62 165.75 54489.55 88888.00 2016-07-14 13:54:31.500 196 12581.62 165.78 54489.55 88888.00 2016-07-14 13:54:31.625 196 12581.60 165.75 54489.55 88888.00 2016-07-14 13:54:31.750 196 12581.58 165.78 54489.53 88888.00 2016-07-14 13:54:31.875 196 12581.60 165.80 54489.50 88888.00 2016-07-14 13:54:32.000 196 12581.65 165.80 54489.53 88888.00 2016-07-14 13:54:32.125 196 12581.62 165.80 54489.53 88888.00 2016-07-14 13:54:32.250 196 12581.60 165.78 54489.53 88888.00 2016-07-14 13:54:32.375 196 12581.60 165.82 54489.50 88888.00 2016-07-14 13:54:32.500 196 12581.62 165.75 54489.53 88888.00 2016-07-14 13:54:32.625 196 12581.62 165.80 54489.53 88888.00 2016-07-14 13:54:32.750 196 12581.62 165.85 54489.53 88888.00 2016-07-14 13:54:32.875 196 12581.60 165.85 54489.55 88888.00 2016-07-14 13:54:33.000 196 12581.60 165.80 54489.50 88888.00 2016-07-14 13:54:33.125 196 12581.60 165.78 54489.50 88888.00 2016-07-14 13:54:33.250 196 12581.62 165.78 54489.53 88888.00 2016-07-14 13:54:33.375 196 12581.67 165.82 54489.53 88888.00 2016-07-14 13:54:33.500 196 12581.62 165.82 54489.50 88888.00 2016-07-14 13:54:33.625 196 12581.67 165.82 54489.50 88888.00 2016-07-14 13:54:33.750 196 12581.67 165.82 54489.50 88888.00 2016-07-14 13:54:33.875 196 12581.62 165.85 54489.50 88888.00 2016-07-14 13:54:34.000 196 12581.65 165.85 54489.50 88888.00 2016-07-14 13:54:34.125 196 12581.70 165.85 54489.53 88888.00 2016-07-14 13:54:34.250 196 12581.65 165.85 54489.53 88888.00 2016-07-14 13:54:34.375 196 12581.67 165.85 54489.47 88888.00 2016-07-14 13:54:34.500 196 12581.70 165.82 54489.50 88888.00 2016-07-14 13:54:34.625 196 12581.73 165.82 54489.50 88888.00 2016-07-14 13:54:34.750 196 12581.70 165.85 54489.47 88888.00 2016-07-14 13:54:34.875 196 12581.75 165.85 54489.47 88888.00 2016-07-14 13:54:35.000 196 12581.73 165.85 54489.45 88888.00 2016-07-14 13:54:35.125 196 12581.73 165.85 54489.45 88888.00 2016-07-14 13:54:35.250 196 12581.73 165.82 54489.45 88888.00 2016-07-14 13:54:35.375 196 12581.77 165.82 54489.45 88888.00 2016-07-14 13:54:35.500 196 12581.80 165.85 54489.45 88888.00 2016-07-14 13:54:35.625 196 12581.83 165.82 54489.43 88888.00 2016-07-14 13:54:35.750 196 12581.88 165.80 54489.40 88888.00 2016-07-14 13:54:35.875 196 12581.88 165.82 54489.40 88888.00 2016-07-14 13:54:36.000 196 12581.85 165.82 54489.40 88888.00 2016-07-14 13:54:36.125 196 12581.88 165.85 54489.43 88888.00 2016-07-14 13:54:36.250 196 12581.88 165.85 54489.43 88888.00 2016-07-14 13:54:36.375 196 12581.90 165.82 54489.40 88888.00 2016-07-14 13:54:36.500 196 12581.88 165.85 54489.40 88888.00 2016-07-14 13:54:36.625 196 12581.92 165.85 54489.40 88888.00 2016-07-14 13:54:36.750 196 12581.90 165.82 54489.38 88888.00 2016-07-14 13:54:36.875 196 12581.90 165.82 54489.38 88888.00 2016-07-14 13:54:37.000 196 12581.90 165.85 54489.38 88888.00 2016-07-14 13:54:37.125 196 12581.88 165.85 54489.43 88888.00 2016-07-14 13:54:37.250 196 12581.85 165.82 54489.40 88888.00 2016-07-14 13:54:37.375 196 12581.88 165.82 54489.40 88888.00 2016-07-14 13:54:37.500 196 12581.88 165.80 54489.40 88888.00 2016-07-14 13:54:37.625 196 12581.88 165.82 54489.40 88888.00 2016-07-14 13:54:37.750 196 12581.90 165.82 54489.40 88888.00 2016-07-14 13:54:37.875 196 12581.92 165.85 54489.38 88888.00 2016-07-14 13:54:38.000 196 12581.92 165.88 54489.40 88888.00 2016-07-14 13:54:38.125 196 12581.92 165.85 54489.43 88888.00 2016-07-14 13:54:38.250 196 12581.92 165.82 54489.45 88888.00 2016-07-14 13:54:38.375 196 12581.85 165.85 54489.45 88888.00 2016-07-14 13:54:38.500 196 12581.88 165.88 54489.45 88888.00 2016-07-14 13:54:38.625 196 12581.95 165.85 54489.43 88888.00 2016-07-14 13:54:38.750 196 12581.95 165.85 54489.43 88888.00 2016-07-14 13:54:38.875 196 12581.95 165.82 54489.40 88888.00 2016-07-14 13:54:39.000 196 12582.00 165.82 54489.40 88888.00 2016-07-14 13:54:39.125 196 12582.00 165.82 54489.40 88888.00 2016-07-14 13:54:39.250 196 12581.95 165.82 54489.40 88888.00 2016-07-14 13:54:39.375 196 12581.95 165.82 54489.40 88888.00 2016-07-14 13:54:39.500 196 12581.95 165.85 54489.43 88888.00 2016-07-14 13:54:39.625 196 12582.00 165.78 54489.43 88888.00 2016-07-14 13:54:39.750 196 12581.98 165.80 54489.43 88888.00 2016-07-14 13:54:39.875 196 12582.02 165.78 54489.43 88888.00 2016-07-14 13:54:40.000 196 12582.05 165.78 54489.43 88888.00 2016-07-14 13:54:40.125 196 12582.02 165.78 54489.43 88888.00 2016-07-14 13:54:40.250 196 12582.02 165.75 54489.40 88888.00 2016-07-14 13:54:40.375 196 12582.05 165.80 54489.43 88888.00 2016-07-14 13:54:40.500 196 12582.02 165.78 54489.38 88888.00 2016-07-14 13:54:40.625 196 12582.00 165.78 54489.38 88888.00 2016-07-14 13:54:40.750 196 12582.02 165.78 54489.38 88888.00 2016-07-14 13:54:40.875 196 12582.05 165.72 54489.38 88888.00 2016-07-14 13:54:41.000 196 12582.05 165.72 54489.32 88888.00 2016-07-14 13:54:41.125 196 12582.08 165.75 54489.32 88888.00 2016-07-14 13:54:41.250 196 12582.12 165.72 54489.35 88888.00 2016-07-14 13:54:41.375 196 12582.17 165.72 54489.35 88888.00 2016-07-14 13:54:41.500 196 12582.12 165.72 54489.35 88888.00 2016-07-14 13:54:41.625 196 12582.05 165.70 54489.32 88888.00 2016-07-14 13:54:41.750 196 12582.10 165.70 54489.32 88888.00 2016-07-14 13:54:41.875 196 12582.15 165.70 54489.35 88888.00 2016-07-14 13:54:42.000 196 12582.15 165.70 54489.35 88888.00 2016-07-14 13:54:42.125 196 12582.10 165.70 54489.38 88888.00 2016-07-14 13:54:42.250 196 12582.05 165.70 54489.38 88888.00 2016-07-14 13:54:42.375 196 12582.12 165.70 54489.38 88888.00 2016-07-14 13:54:42.500 196 12582.17 165.70 54489.38 88888.00 2016-07-14 13:54:42.625 196 12582.17 165.65 54489.35 88888.00 2016-07-14 13:54:42.750 196 12582.15 165.65 54489.35 88888.00 2016-07-14 13:54:42.875 196 12582.15 165.65 54489.32 88888.00 2016-07-14 13:54:43.000 196 12582.10 165.68 54489.32 88888.00 2016-07-14 13:54:43.125 196 12582.10 165.65 54489.38 88888.00 2016-07-14 13:54:43.250 196 12582.10 165.65 54489.35 88888.00 2016-07-14 13:54:43.375 196 12582.15 165.65 54489.35 88888.00 2016-07-14 13:54:43.500 196 12582.15 165.68 54489.38 88888.00 2016-07-14 13:54:43.625 196 12582.12 165.68 54489.38 88888.00 2016-07-14 13:54:43.750 196 12582.17 165.68 54489.38 88888.00 2016-07-14 13:54:43.875 196 12582.17 165.65 54489.38 88888.00 2016-07-14 13:54:44.000 196 12582.15 165.65 54489.35 88888.00 2016-07-14 13:54:44.125 196 12582.12 165.65 54489.38 88888.00 2016-07-14 13:54:44.250 196 12582.08 165.65 54489.38 88888.00 2016-07-14 13:54:44.375 196 12582.05 165.65 54489.35 88888.00 2016-07-14 13:54:44.500 196 12582.05 165.57 54489.32 88888.00 2016-07-14 13:54:44.625 196 12582.10 165.60 54489.32 88888.00 2016-07-14 13:54:44.750 196 12582.12 165.62 54489.35 88888.00 2016-07-14 13:54:44.875 196 12582.15 165.62 54489.40 88888.00 2016-07-14 13:54:45.000 196 12582.15 165.60 54489.38 88888.00 2016-07-14 13:54:45.125 196 12582.10 165.60 54489.38 88888.00 2016-07-14 13:54:45.250 196 12582.17 165.57 54489.38 88888.00 2016-07-14 13:54:45.375 196 12582.17 165.60 54489.38 88888.00 2016-07-14 13:54:45.500 196 12582.10 165.57 54489.35 88888.00 2016-07-14 13:54:45.625 196 12582.12 165.57 54489.32 88888.00 2016-07-14 13:54:45.750 196 12582.08 165.60 54489.35 88888.00 2016-07-14 13:54:45.875 196 12582.08 165.57 54489.35 88888.00 2016-07-14 13:54:46.000 196 12582.15 165.55 54489.32 88888.00 2016-07-14 13:54:46.125 196 12582.15 165.57 54489.35 88888.00 2016-07-14 13:54:46.250 196 12582.12 165.57 54489.35 88888.00 2016-07-14 13:54:46.375 196 12582.17 165.55 54489.35 88888.00 2016-07-14 13:54:46.500 196 12582.17 165.55 54489.38 88888.00 2016-07-14 13:54:46.625 196 12582.17 165.55 54489.32 88888.00 2016-07-14 13:54:46.750 196 12582.15 165.53 54489.32 88888.00 2016-07-14 13:54:46.875 196 12582.15 165.53 54489.32 88888.00 2016-07-14 13:54:47.000 196 12582.15 165.50 54489.32 88888.00 2016-07-14 13:54:47.125 196 12582.20 165.50 54489.32 88888.00 2016-07-14 13:54:47.250 196 12582.17 165.45 54489.32 88888.00 2016-07-14 13:54:47.375 196 12582.17 165.45 54489.35 88888.00 2016-07-14 13:54:47.500 196 12582.20 165.45 54489.35 88888.00 2016-07-14 13:54:47.625 196 12582.25 165.45 54489.32 88888.00 2016-07-14 13:54:47.750 196 12582.15 165.45 54489.32 88888.00 2016-07-14 13:54:47.875 196 12582.08 165.43 54489.32 88888.00 2016-07-14 13:54:48.000 196 12582.12 165.43 54489.30 88888.00 2016-07-14 13:54:48.125 196 12582.20 165.45 54489.32 88888.00 2016-07-14 13:54:48.250 196 12582.17 165.43 54489.35 88888.00 2016-07-14 13:54:48.375 196 12582.23 165.43 54489.32 88888.00 2016-07-14 13:54:48.500 196 12582.12 165.38 54489.32 88888.00 2016-07-14 13:54:48.625 196 12582.15 165.38 54489.35 88888.00 2016-07-14 13:54:48.750 196 12582.20 165.38 54489.35 88888.00 2016-07-14 13:54:48.875 196 12582.20 165.40 54489.32 88888.00 2016-07-14 13:54:49.000 196 12582.25 165.40 54489.32 88888.00 2016-07-14 13:54:49.125 196 12582.20 165.43 54489.38 88888.00 2016-07-14 13:54:49.250 196 12582.10 165.38 54489.38 88888.00 2016-07-14 13:54:49.375 196 12582.12 165.38 54489.38 88888.00 2016-07-14 13:54:49.500 196 12582.12 165.43 54489.38 88888.00 2016-07-14 13:54:49.625 196 12582.12 165.40 54489.38 88888.00 2016-07-14 13:54:49.750 196 12582.15 165.38 54489.40 88888.00 2016-07-14 13:54:49.875 196 12582.17 165.38 54489.40 88888.00 2016-07-14 13:54:50.000 196 12582.23 165.38 54489.40 88888.00 2016-07-14 13:54:50.125 196 12582.25 165.35 54489.38 88888.00 2016-07-14 13:54:50.250 196 12582.20 165.35 54489.40 88888.00 2016-07-14 13:54:50.375 196 12582.17 165.35 54489.40 88888.00 2016-07-14 13:54:50.500 196 12582.17 165.32 54489.38 88888.00 2016-07-14 13:54:50.625 196 12582.23 165.30 54489.40 88888.00 2016-07-14 13:54:50.750 196 12582.25 165.30 54489.38 88888.00 2016-07-14 13:54:50.875 196 12582.23 165.30 54489.40 88888.00 2016-07-14 13:54:51.000 196 12582.17 165.30 54489.38 88888.00 2016-07-14 13:54:51.125 196 12582.20 165.30 54489.35 88888.00 2016-07-14 13:54:51.250 196 12582.17 165.30 54489.35 88888.00 2016-07-14 13:54:51.375 196 12582.15 165.30 54489.35 88888.00 2016-07-14 13:54:51.500 196 12582.23 165.30 54489.35 88888.00 2016-07-14 13:54:51.625 196 12582.25 165.30 54489.35 88888.00 2016-07-14 13:54:51.750 196 12582.25 165.28 54489.32 88888.00 2016-07-14 13:54:51.875 196 12582.20 165.25 54489.32 88888.00 2016-07-14 13:54:52.000 196 12582.15 165.28 54489.32 88888.00 2016-07-14 13:54:52.125 196 12582.15 165.28 54489.35 88888.00 2016-07-14 13:54:52.250 196 12582.12 165.25 54489.35 88888.00 2016-07-14 13:54:52.375 196 12582.15 165.28 54489.30 88888.00 2016-07-14 13:54:52.500 196 12582.15 165.25 54489.35 88888.00 2016-07-14 13:54:52.625 196 12582.17 165.25 54489.35 88888.00 2016-07-14 13:54:52.750 196 12582.17 165.25 54489.38 88888.00 2016-07-14 13:54:52.875 196 12582.17 165.25 54489.35 88888.00 2016-07-14 13:54:53.000 196 12582.15 165.22 54489.32 88888.00 2016-07-14 13:54:53.125 196 12582.15 165.22 54489.32 88888.00 2016-07-14 13:54:53.250 196 12582.20 165.20 54489.35 88888.00 2016-07-14 13:54:53.375 196 12582.20 165.18 54489.35 88888.00 2016-07-14 13:54:53.500 196 12582.23 165.22 54489.35 88888.00 2016-07-14 13:54:53.625 196 12582.15 165.20 54489.35 88888.00 2016-07-14 13:54:53.750 196 12582.10 165.20 54489.35 88888.00 2016-07-14 13:54:53.875 196 12582.17 165.20 54489.32 88888.00 2016-07-14 13:54:54.000 196 12582.23 165.22 54489.32 88888.00 2016-07-14 13:54:54.125 196 12582.17 165.22 54489.35 88888.00 2016-07-14 13:54:54.250 196 12582.08 165.20 54489.35 88888.00 2016-07-14 13:54:54.375 196 12582.17 165.20 54489.35 88888.00 2016-07-14 13:54:54.500 196 12582.23 165.20 54489.35 88888.00 2016-07-14 13:54:54.625 196 12582.17 165.22 54489.35 88888.00 2016-07-14 13:54:54.750 196 12582.15 165.20 54489.32 88888.00 2016-07-14 13:54:54.875 196 12582.15 165.20 54489.35 88888.00 2016-07-14 13:54:55.000 196 12582.17 165.20 54489.40 88888.00 2016-07-14 13:54:55.125 196 12582.17 165.20 54489.38 88888.00 2016-07-14 13:54:55.250 196 12582.12 165.20 54489.38 88888.00 2016-07-14 13:54:55.375 196 12582.10 165.20 54489.40 88888.00 2016-07-14 13:54:55.500 196 12582.10 165.22 54489.40 88888.00 2016-07-14 13:54:55.625 196 12582.15 165.20 54489.40 88888.00 2016-07-14 13:54:55.750 196 12582.15 165.18 54489.38 88888.00 2016-07-14 13:54:55.875 196 12582.12 165.18 54489.35 88888.00 2016-07-14 13:54:56.000 196 12582.12 165.20 54489.38 88888.00 2016-07-14 13:54:56.125 196 12582.23 165.22 54489.40 88888.00 2016-07-14 13:54:56.250 196 12582.12 165.20 54489.38 88888.00 2016-07-14 13:54:56.375 196 12582.15 165.20 54489.38 88888.00 2016-07-14 13:54:56.500 196 12582.17 165.22 54489.38 88888.00 2016-07-14 13:54:56.625 196 12582.25 165.22 54489.38 88888.00 2016-07-14 13:54:56.750 196 12582.27 165.20 54489.35 88888.00 2016-07-14 13:54:56.875 196 12582.23 165.20 54489.35 88888.00 2016-07-14 13:54:57.000 196 12582.20 165.20 54489.32 88888.00 2016-07-14 13:54:57.125 196 12582.17 165.22 54489.35 88888.00 2016-07-14 13:54:57.250 196 12582.15 165.20 54489.38 88888.00 2016-07-14 13:54:57.375 196 12582.20 165.18 54489.35 88888.00 2016-07-14 13:54:57.500 196 12582.20 165.18 54489.32 88888.00 2016-07-14 13:54:57.625 196 12582.20 165.18 54489.30 88888.00 2016-07-14 13:54:57.750 196 12582.17 165.20 54489.32 88888.00 2016-07-14 13:54:57.875 196 12582.15 165.18 54489.38 88888.00 2016-07-14 13:54:58.000 196 12582.17 165.20 54489.38 88888.00 2016-07-14 13:54:58.125 196 12582.17 165.20 54489.35 88888.00 2016-07-14 13:54:58.250 196 12582.20 165.20 54489.35 88888.00 2016-07-14 13:54:58.375 196 12582.25 165.20 54489.35 88888.00 2016-07-14 13:54:58.500 196 12582.25 165.20 54489.38 88888.00 2016-07-14 13:54:58.625 196 12582.30 165.18 54489.38 88888.00 2016-07-14 13:54:58.750 196 12582.33 165.18 54489.38 88888.00 2016-07-14 13:54:58.875 196 12582.35 165.18 54489.38 88888.00 2016-07-14 13:54:59.000 196 12582.35 165.18 54489.35 88888.00 2016-07-14 13:54:59.125 196 12582.35 165.18 54489.38 88888.00 2016-07-14 13:54:59.250 196 12582.35 165.18 54489.35 88888.00 2016-07-14 13:54:59.375 196 12582.40 165.18 54489.32 88888.00 2016-07-14 13:54:59.500 196 12582.40 165.18 54489.32 88888.00 2016-07-14 13:54:59.625 196 12582.33 165.15 54489.30 88888.00 2016-07-14 13:54:59.750 196 12582.25 165.20 54489.30 88888.00 2016-07-14 13:54:59.875 196 12582.23 165.20 54489.30 88888.00 2016-07-14 13:55:00.000 196 12582.27 165.18 54489.32 88888.00 2016-07-14 13:55:00.125 196 12582.35 165.15 54489.32 88888.00 2016-07-14 13:55:00.250 196 12582.30 165.18 54489.30 88888.00 2016-07-14 13:55:00.375 196 12582.25 165.18 54489.32 88888.00 2016-07-14 13:55:00.500 196 12582.25 165.20 54489.35 88888.00 2016-07-14 13:55:00.625 196 12582.23 165.20 54489.32 88888.00 2016-07-14 13:55:00.750 196 12582.20 165.22 54489.38 88888.00 2016-07-14 13:55:00.875 196 12582.25 165.20 54489.32 88888.00 2016-07-14 13:55:01.000 196 12582.33 165.18 54489.30 88888.00 2016-07-14 13:55:01.125 196 12582.35 165.18 54489.30 88888.00 2016-07-14 13:55:01.250 196 12582.30 165.18 54489.35 88888.00 2016-07-14 13:55:01.375 196 12582.30 165.20 54489.32 88888.00 2016-07-14 13:55:01.500 196 12582.30 165.20 54489.35 88888.00 2016-07-14 13:55:01.625 196 12582.38 165.20 54489.35 88888.00 2016-07-14 13:55:01.750 196 12582.42 165.22 54489.38 88888.00 2016-07-14 13:55:01.875 196 12582.45 165.22 54489.32 88888.00 2016-07-14 13:55:02.000 196 12582.42 165.25 54489.32 88888.00 2016-07-14 13:55:02.125 196 12582.42 165.25 54489.38 88888.00 2016-07-14 13:55:02.250 196 12582.38 165.25 54489.40 88888.00 2016-07-14 13:55:02.375 196 12582.40 165.22 54489.35 88888.00 2016-07-14 13:55:02.500 196 12582.40 165.25 54489.35 88888.00 2016-07-14 13:55:02.625 196 12582.42 165.22 54489.40 88888.00 2016-07-14 13:55:02.750 196 12582.40 165.22 54489.40 88888.00 2016-07-14 13:55:02.875 196 12582.40 165.22 54489.40 88888.00 2016-07-14 13:55:03.000 196 12582.42 165.25 54489.40 88888.00 2016-07-14 13:55:03.125 196 12582.38 165.25 54489.38 88888.00 2016-07-14 13:55:03.250 196 12582.38 165.22 54489.35 88888.00 2016-07-14 13:55:03.375 196 12582.38 165.22 54489.35 88888.00 2016-07-14 13:55:03.500 196 12582.40 165.25 54489.32 88888.00 2016-07-14 13:55:03.625 196 12582.42 165.25 54489.35 88888.00 2016-07-14 13:55:03.750 196 12582.42 165.25 54489.35 88888.00 2016-07-14 13:55:03.875 196 12582.45 165.25 54489.32 88888.00 2016-07-14 13:55:04.000 196 12582.45 165.22 54489.30 88888.00 2016-07-14 13:55:04.125 196 12582.50 165.22 54489.32 88888.00 2016-07-14 13:55:04.250 196 12582.48 165.22 54489.32 88888.00 2016-07-14 13:55:04.375 196 12582.52 165.25 54489.35 88888.00 2016-07-14 13:55:04.500 196 12582.58 165.25 54489.35 88888.00 2016-07-14 13:55:04.625 196 12582.55 165.28 54489.35 88888.00 2016-07-14 13:55:04.750 196 12582.50 165.25 54489.30 88888.00 2016-07-14 13:55:04.875 196 12582.48 165.22 54489.30 88888.00 2016-07-14 13:55:05.000 196 12582.48 165.25 54489.28 88888.00 2016-07-14 13:55:05.125 196 12582.48 165.28 54489.28 88888.00 2016-07-14 13:55:05.250 196 12582.45 165.25 54489.28 88888.00 2016-07-14 13:55:05.375 196 12582.50 165.28 54489.30 88888.00 2016-07-14 13:55:05.500 196 12582.50 165.30 54489.30 88888.00 2016-07-14 13:55:05.625 196 12582.48 165.30 54489.30 88888.00 2016-07-14 13:55:05.750 196 12582.50 165.30 54489.30 88888.00 2016-07-14 13:55:05.875 196 12582.48 165.25 54489.28 88888.00 2016-07-14 13:55:06.000 196 12582.50 165.28 54489.25 88888.00 2016-07-14 13:55:06.125 196 12582.55 165.32 54489.28 88888.00 2016-07-14 13:55:06.250 196 12582.55 165.30 54489.25 88888.00 2016-07-14 13:55:06.375 196 12582.55 165.30 54489.25 88888.00 2016-07-14 13:55:06.500 196 12582.58 165.32 54489.25 88888.00 2016-07-14 13:55:06.625 196 12582.50 165.35 54489.25 88888.00 2016-07-14 13:55:06.750 196 12582.50 165.35 54489.25 88888.00 2016-07-14 13:55:06.875 196 12582.55 165.38 54489.25 88888.00 2016-07-14 13:55:07.000 196 12582.58 165.38 54489.28 88888.00 2016-07-14 13:55:07.125 196 12582.60 165.40 54489.28 88888.00 2016-07-14 13:55:07.250 196 12582.60 165.40 54489.30 88888.00 2016-07-14 13:55:07.375 196 12582.60 165.38 54489.30 88888.00 2016-07-14 13:55:07.500 196 12582.65 165.38 54489.30 88888.00 2016-07-14 13:55:07.625 196 12582.70 165.38 54489.28 88888.00 2016-07-14 13:55:07.750 196 12582.70 165.38 54489.28 88888.00 2016-07-14 13:55:07.875 196 12582.70 165.40 54489.30 88888.00 2016-07-14 13:55:08.000 196 12582.77 165.40 54489.30 88888.00 2016-07-14 13:55:08.125 196 12582.75 165.43 54489.30 88888.00 2016-07-14 13:55:08.250 196 12582.65 165.38 54489.30 88888.00 2016-07-14 13:55:08.375 196 12582.65 165.40 54489.30 88888.00 2016-07-14 13:55:08.500 196 12582.70 165.40 54489.30 88888.00 2016-07-14 13:55:08.625 196 12582.80 165.43 54489.30 88888.00 2016-07-14 13:55:08.750 196 12582.80 165.47 54489.28 88888.00 2016-07-14 13:55:08.875 196 12582.77 165.45 54489.30 88888.00 2016-07-14 13:55:09.000 196 12582.80 165.45 54489.28 88888.00 2016-07-14 13:55:09.125 196 12582.80 165.47 54489.30 88888.00 2016-07-14 13:55:09.250 196 12582.75 165.47 54489.28 88888.00 2016-07-14 13:55:09.375 196 12582.80 165.47 54489.25 88888.00 2016-07-14 13:55:09.500 196 12582.80 165.47 54489.28 88888.00 2016-07-14 13:55:09.625 196 12582.85 165.45 54489.25 88888.00 2016-07-14 13:55:09.750 196 12582.83 165.45 54489.30 88888.00 2016-07-14 13:55:09.875 196 12582.77 165.50 54489.30 88888.00 2016-07-14 13:55:10.000 196 12582.77 165.47 54489.25 88888.00 2016-07-14 13:55:10.125 196 12582.83 165.47 54489.28 88888.00 2016-07-14 13:55:10.250 196 12582.85 165.50 54489.30 88888.00 2016-07-14 13:55:10.375 196 12582.83 165.47 54489.30 88888.00 2016-07-14 13:55:10.500 196 12582.77 165.50 54489.28 88888.00 2016-07-14 13:55:10.625 196 12582.80 165.50 54489.25 88888.00 2016-07-14 13:55:10.750 196 12582.85 165.47 54489.20 88888.00 2016-07-14 13:55:10.875 196 12582.90 165.47 54489.20 88888.00 2016-07-14 13:55:11.000 196 12582.95 165.47 54489.15 88888.00 2016-07-14 13:55:11.125 196 12582.88 165.50 54489.20 88888.00 2016-07-14 13:55:11.250 196 12582.85 165.53 54489.22 88888.00 2016-07-14 13:55:11.375 196 12582.92 165.53 54489.20 88888.00 2016-07-14 13:55:11.500 196 12582.92 165.50 54489.20 88888.00 2016-07-14 13:55:11.625 196 12582.88 165.47 54489.20 88888.00 2016-07-14 13:55:11.750 196 12582.88 165.47 54489.18 88888.00 2016-07-14 13:55:11.875 196 12582.92 165.47 54489.20 88888.00 2016-07-14 13:55:12.000 196 12582.98 165.47 54489.18 88888.00 2016-07-14 13:55:12.125 196 12583.00 165.47 54489.20 88888.00 2016-07-14 13:55:12.250 196 12582.95 165.43 54489.18 88888.00 2016-07-14 13:55:12.375 196 12582.98 165.45 54489.18 88888.00 2016-07-14 13:55:12.500 196 12582.98 165.47 54489.18 88888.00 2016-07-14 13:55:12.625 196 12582.92 165.50 54489.20 88888.00 2016-07-14 13:55:12.750 196 12582.90 165.45 54489.18 88888.00 2016-07-14 13:55:12.875 196 12582.92 165.47 54489.18 88888.00 2016-07-14 13:55:13.000 196 12582.98 165.50 54489.18 88888.00 2016-07-14 13:55:13.125 196 12583.02 165.50 54489.20 88888.00 2016-07-14 13:55:13.250 196 12583.05 165.50 54489.20 88888.00 2016-07-14 13:55:13.375 196 12583.05 165.53 54489.22 88888.00 2016-07-14 13:55:13.500 196 12583.02 165.53 54489.25 88888.00 2016-07-14 13:55:13.625 196 12583.05 165.50 54489.22 88888.00 2016-07-14 13:55:13.750 196 12583.00 165.53 54489.20 88888.00 2016-07-14 13:55:13.875 196 12582.98 165.53 54489.20 88888.00 2016-07-14 13:55:14.000 196 12582.98 165.55 54489.20 88888.00 2016-07-14 13:55:14.125 196 12583.00 165.55 54489.22 88888.00 2016-07-14 13:55:14.250 196 12583.02 165.50 54489.20 88888.00 2016-07-14 13:55:14.375 196 12583.02 165.50 54489.20 88888.00 2016-07-14 13:55:14.500 196 12583.02 165.53 54489.18 88888.00 2016-07-14 13:55:14.625 196 12583.05 165.53 54489.20 88888.00 2016-07-14 13:55:14.750 196 12583.05 165.53 54489.18 88888.00 2016-07-14 13:55:14.875 196 12583.05 165.53 54489.18 88888.00 2016-07-14 13:55:15.000 196 12583.02 165.53 54489.15 88888.00 2016-07-14 13:55:15.125 196 12582.98 165.53 54489.18 88888.00 2016-07-14 13:55:15.250 196 12582.92 165.50 54489.22 88888.00 2016-07-14 13:55:15.375 196 12582.98 165.50 54489.20 88888.00 2016-07-14 13:55:15.500 196 12582.98 165.53 54489.20 88888.00 2016-07-14 13:55:15.625 196 12583.00 165.53 54489.20 88888.00 2016-07-14 13:55:15.750 196 12583.05 165.53 54489.20 88888.00 2016-07-14 13:55:15.875 196 12583.08 165.53 54489.22 88888.00 2016-07-14 13:55:16.000 196 12583.05 165.50 54489.18 88888.00 2016-07-14 13:55:16.125 196 12583.05 165.50 54489.20 88888.00 2016-07-14 13:55:16.250 196 12583.00 165.50 54489.20 88888.00 2016-07-14 13:55:16.375 196 12583.05 165.50 54489.22 88888.00 2016-07-14 13:55:16.500 196 12583.08 165.50 54489.22 88888.00 2016-07-14 13:55:16.625 196 12583.15 165.50 54489.20 88888.00 2016-07-14 13:55:16.750 196 12583.12 165.50 54489.20 88888.00 2016-07-14 13:55:16.875 196 12583.02 165.45 54489.22 88888.00 2016-07-14 13:55:17.000 196 12583.02 165.45 54489.20 88888.00 2016-07-14 13:55:17.125 196 12583.08 165.47 54489.18 88888.00 2016-07-14 13:55:17.250 196 12583.02 165.47 54489.18 88888.00 2016-07-14 13:55:17.375 196 12583.10 165.47 54489.20 88888.00 2016-07-14 13:55:17.500 196 12583.12 165.47 54489.20 88888.00 2016-07-14 13:55:17.625 196 12583.12 165.45 54489.20 88888.00 2016-07-14 13:55:17.750 196 12583.12 165.43 54489.15 88888.00 2016-07-14 13:55:17.875 196 12583.08 165.40 54489.15 88888.00 2016-07-14 13:55:18.000 196 12583.05 165.40 54489.18 88888.00 2016-07-14 13:55:18.125 196 12583.05 165.45 54489.20 88888.00 2016-07-14 13:55:18.250 196 12583.02 165.40 54489.18 88888.00 2016-07-14 13:55:18.375 196 12582.98 165.38 54489.18 88888.00 2016-07-14 13:55:18.500 196 12582.95 165.35 54489.18 88888.00 2016-07-14 13:55:18.625 196 12583.00 165.38 54489.18 88888.00 2016-07-14 13:55:18.750 196 12583.00 165.38 54489.18 88888.00 2016-07-14 13:55:18.875 196 12583.00 165.40 54489.18 88888.00 2016-07-14 13:55:19.000 196 12583.02 165.40 54489.22 88888.00 2016-07-14 13:55:19.125 196 12583.05 165.40 54489.22 88888.00 2016-07-14 13:55:19.250 196 12583.02 165.38 54489.20 88888.00 2016-07-14 13:55:19.375 196 12583.05 165.38 54489.20 88888.00 2016-07-14 13:55:19.500 196 12583.05 165.38 54489.22 88888.00 2016-07-14 13:55:19.625 196 12583.00 165.38 54489.20 88888.00 2016-07-14 13:55:19.750 196 12583.00 165.35 54489.18 88888.00 2016-07-14 13:55:19.875 196 12583.02 165.35 54489.18 88888.00 2016-07-14 13:55:20.000 196 12583.02 165.35 54489.20 88888.00 2016-07-14 13:55:20.125 196 12582.98 165.35 54489.22 88888.00 2016-07-14 13:55:20.250 196 12583.00 165.32 54489.22 88888.00 2016-07-14 13:55:20.375 196 12583.08 165.32 54489.22 88888.00 2016-07-14 13:55:20.500 196 12583.10 165.32 54489.22 88888.00 2016-07-14 13:55:20.625 196 12583.10 165.30 54489.20 88888.00 2016-07-14 13:55:20.750 196 12583.08 165.30 54489.20 88888.00 2016-07-14 13:55:20.875 196 12583.08 165.25 54489.18 88888.00 2016-07-14 13:55:21.000 196 12583.00 165.28 54489.18 88888.00 2016-07-14 13:55:21.125 196 12582.98 165.28 54489.20 88888.00 2016-07-14 13:55:21.250 196 12583.02 165.25 54489.18 88888.00 2016-07-14 13:55:21.375 196 12583.12 165.25 54489.20 88888.00 2016-07-14 13:55:21.500 196 12583.17 165.25 54489.20 88888.00 2016-07-14 13:55:21.625 196 12583.12 165.22 54489.20 88888.00 2016-07-14 13:55:21.750 196 12583.10 165.20 54489.20 88888.00 2016-07-14 13:55:21.875 196 12583.10 165.20 54489.20 88888.00 2016-07-14 13:55:22.000 196 12583.17 165.20 54489.18 88888.00 2016-07-14 13:55:22.125 196 12583.23 165.20 54489.18 88888.00 2016-07-14 13:55:22.250 196 12583.15 165.18 54489.20 88888.00 2016-07-14 13:55:22.375 196 12583.15 165.18 54489.20 88888.00 2016-07-14 13:55:22.500 196 12583.15 165.18 54489.22 88888.00 2016-07-14 13:55:22.625 196 12583.17 165.18 54489.20 88888.00 2016-07-14 13:55:22.750 196 12583.17 165.15 54489.20 88888.00 2016-07-14 13:55:22.875 196 12583.15 165.12 54489.22 88888.00 2016-07-14 13:55:23.000 196 12583.23 165.10 54489.22 88888.00 2016-07-14 13:55:23.125 196 12583.27 165.10 54489.22 88888.00 2016-07-14 13:55:23.250 196 12583.27 165.05 54489.20 88888.00 2016-07-14 13:55:23.375 196 12583.27 165.07 54489.20 88888.00 2016-07-14 13:55:23.500 196 12583.23 165.07 54489.20 88888.00 2016-07-14 13:55:23.625 196 12583.20 165.07 54489.18 88888.00 2016-07-14 13:55:23.750 196 12583.17 165.05 54489.15 88888.00 2016-07-14 13:55:23.875 196 12583.15 165.05 54489.18 88888.00 2016-07-14 13:55:24.000 196 12583.17 165.03 54489.18 88888.00 2016-07-14 13:55:24.125 196 12583.23 165.05 54489.18 88888.00 2016-07-14 13:55:24.250 196 12583.25 165.05 54489.20 88888.00 2016-07-14 13:55:24.375 196 12583.33 165.05 54489.20 88888.00 2016-07-14 13:55:24.500 196 12583.35 165.03 54489.20 88888.00 2016-07-14 13:55:24.625 196 12583.30 165.00 54489.15 88888.00 2016-07-14 13:55:24.750 196 12583.27 164.97 54489.18 88888.00 2016-07-14 13:55:24.875 196 12583.27 165.03 54489.18 88888.00 2016-07-14 13:55:25.000 196 12583.30 165.05 54489.20 88888.00 2016-07-14 13:55:25.125 196 12583.30 165.03 54489.20 88888.00 2016-07-14 13:55:25.250 196 12583.27 165.00 54489.20 88888.00 2016-07-14 13:55:25.375 196 12583.27 164.97 54489.20 88888.00 2016-07-14 13:55:25.500 196 12583.30 164.97 54489.22 88888.00 2016-07-14 13:55:25.625 196 12583.30 164.97 54489.20 88888.00 2016-07-14 13:55:25.750 196 12583.33 164.97 54489.22 88888.00 2016-07-14 13:55:25.875 196 12583.48 164.97 54489.25 88888.00 2016-07-14 13:55:26.000 196 12583.50 164.95 54489.22 88888.00 2016-07-14 13:55:26.125 196 12583.45 164.95 54489.22 88888.00 2016-07-14 13:55:26.250 196 12583.35 164.90 54489.25 88888.00 2016-07-14 13:55:26.375 196 12583.30 164.93 54489.20 88888.00 2016-07-14 13:55:26.500 196 12583.35 164.95 54489.22 88888.00 2016-07-14 13:55:26.625 196 12583.38 164.95 54489.22 88888.00 2016-07-14 13:55:26.750 196 12583.35 164.93 54489.20 88888.00 2016-07-14 13:55:26.875 196 12583.27 164.90 54489.20 88888.00 2016-07-14 13:55:27.000 196 12583.33 164.90 54489.22 88888.00 2016-07-14 13:55:27.125 196 12583.35 164.88 54489.25 88888.00 2016-07-14 13:55:27.250 196 12583.27 164.85 54489.20 88888.00 2016-07-14 13:55:27.375 196 12583.23 164.85 54489.20 88888.00 2016-07-14 13:55:27.500 196 12583.30 164.85 54489.20 88888.00 2016-07-14 13:55:27.625 196 12583.35 164.88 54489.22 88888.00 2016-07-14 13:55:27.750 196 12583.33 164.85 54489.20 88888.00 2016-07-14 13:55:27.875 196 12583.33 164.85 54489.20 88888.00 2016-07-14 13:55:28.000 196 12583.38 164.82 54489.20 88888.00 2016-07-14 13:55:28.125 196 12583.38 164.82 54489.20 88888.00 2016-07-14 13:55:28.250 196 12583.38 164.85 54489.25 88888.00 2016-07-14 13:55:28.375 196 12583.42 164.88 54489.25 88888.00 2016-07-14 13:55:28.500 196 12583.42 164.85 54489.25 88888.00 2016-07-14 13:55:28.625 196 12583.40 164.82 54489.22 88888.00 2016-07-14 13:55:28.750 196 12583.35 164.80 54489.22 88888.00 2016-07-14 13:55:28.875 196 12583.33 164.78 54489.20 88888.00 2016-07-14 13:55:29.000 196 12583.35 164.78 54489.18 88888.00 2016-07-14 13:55:29.125 196 12583.35 164.75 54489.20 88888.00 2016-07-14 13:55:29.250 196 12583.33 164.72 54489.18 88888.00 2016-07-14 13:55:29.375 196 12583.30 164.72 54489.18 88888.00 2016-07-14 13:55:29.500 196 12583.27 164.75 54489.18 88888.00 2016-07-14 13:55:29.625 196 12583.35 164.75 54489.20 88888.00 2016-07-14 13:55:29.750 196 12583.40 164.75 54489.22 88888.00 2016-07-14 13:55:29.875 196 12583.42 164.72 54489.20 88888.00 2016-07-14 13:55:30.000 196 12583.45 164.72 54489.20 88888.00 2016-07-14 13:55:30.125 196 12583.42 164.75 54489.20 88888.00 2016-07-14 13:55:30.250 196 12583.30 164.75 54489.25 88888.00 2016-07-14 13:55:30.375 196 12583.27 164.72 54489.22 88888.00 2016-07-14 13:55:30.500 196 12583.30 164.72 54489.20 88888.00 2016-07-14 13:55:30.625 196 12583.33 164.70 54489.22 88888.00 2016-07-14 13:55:30.750 196 12583.33 164.70 54489.20 88888.00 2016-07-14 13:55:30.875 196 12583.30 164.72 54489.25 88888.00 2016-07-14 13:55:31.000 196 12583.27 164.78 54489.22 88888.00 2016-07-14 13:55:31.125 196 12583.25 164.72 54489.25 88888.00 2016-07-14 13:55:31.250 196 12583.20 164.70 54489.22 88888.00 2016-07-14 13:55:31.375 196 12583.23 164.70 54489.25 88888.00 2016-07-14 13:55:31.500 196 12583.23 164.68 54489.22 88888.00 2016-07-14 13:55:31.625 196 12583.27 164.70 54489.25 88888.00 2016-07-14 13:55:31.750 196 12583.30 164.72 54489.25 88888.00 2016-07-14 13:55:31.875 196 12583.33 164.72 54489.22 88888.00 2016-07-14 13:55:32.000 196 12583.30 164.75 54489.22 88888.00 2016-07-14 13:55:32.125 196 12583.30 164.75 54489.25 88888.00 2016-07-14 13:55:32.250 196 12583.30 164.75 54489.30 88888.00 2016-07-14 13:55:32.375 196 12583.35 164.72 54489.28 88888.00 2016-07-14 13:55:32.500 196 12583.38 164.72 54489.25 88888.00 2016-07-14 13:55:32.625 196 12583.35 164.72 54489.25 88888.00 2016-07-14 13:55:32.750 196 12583.38 164.72 54489.25 88888.00 2016-07-14 13:55:32.875 196 12583.38 164.72 54489.28 88888.00 2016-07-14 13:55:33.000 196 12583.35 164.78 54489.28 88888.00 2016-07-14 13:55:33.125 196 12583.30 164.78 54489.28 88888.00 2016-07-14 13:55:33.250 196 12583.35 164.75 54489.25 88888.00 2016-07-14 13:55:33.375 196 12583.45 164.78 54489.25 88888.00 2016-07-14 13:55:33.500 196 12583.45 164.75 54489.25 88888.00 2016-07-14 13:55:33.625 196 12583.48 164.72 54489.25 88888.00 2016-07-14 13:55:33.750 196 12583.42 164.72 54489.25 88888.00 2016-07-14 13:55:33.875 196 12583.48 164.75 54489.28 88888.00 2016-07-14 13:55:34.000 196 12583.52 164.75 54489.28 88888.00 2016-07-14 13:55:34.125 196 12583.50 164.75 54489.28 88888.00 2016-07-14 13:55:34.250 196 12583.42 164.72 54489.30 88888.00 2016-07-14 13:55:34.375 196 12583.40 164.75 54489.30 88888.00 2016-07-14 13:55:34.500 196 12583.35 164.75 54489.30 88888.00 2016-07-14 13:55:34.625 196 12583.38 164.72 54489.28 88888.00 2016-07-14 13:55:34.750 196 12583.42 164.72 54489.25 88888.00 2016-07-14 13:55:34.875 196 12583.35 164.70 54489.28 88888.00 2016-07-14 13:55:35.000 196 12583.33 164.72 54489.28 88888.00 2016-07-14 13:55:35.125 196 12583.35 164.75 54489.28 88888.00 2016-07-14 13:55:35.250 196 12583.30 164.75 54489.28 88888.00 2016-07-14 13:55:35.375 196 12583.33 164.75 54489.28 88888.00 2016-07-14 13:55:35.500 196 12583.35 164.72 54489.25 88888.00 2016-07-14 13:55:35.625 196 12583.38 164.70 54489.22 88888.00 2016-07-14 13:55:35.750 196 12583.38 164.70 54489.22 88888.00 2016-07-14 13:55:35.875 196 12583.38 164.72 54489.25 88888.00 2016-07-14 13:55:36.000 196 12583.40 164.75 54489.25 88888.00 2016-07-14 13:55:36.125 196 12583.40 164.72 54489.25 88888.00 2016-07-14 13:55:36.250 196 12583.35 164.70 54489.28 88888.00 2016-07-14 13:55:36.375 196 12583.35 164.72 54489.25 88888.00 2016-07-14 13:55:36.500 196 12583.38 164.78 54489.25 88888.00 2016-07-14 13:55:36.625 196 12583.35 164.75 54489.25 88888.00 2016-07-14 13:55:36.750 196 12583.35 164.75 54489.25 88888.00 2016-07-14 13:55:36.875 196 12583.38 164.75 54489.25 88888.00 2016-07-14 13:55:37.000 196 12583.45 164.80 54489.22 88888.00 2016-07-14 13:55:37.125 196 12583.48 164.80 54489.28 88888.00 2016-07-14 13:55:37.250 196 12583.45 164.75 54489.25 88888.00 2016-07-14 13:55:37.375 196 12583.45 164.72 54489.28 88888.00 2016-07-14 13:55:37.500 196 12583.40 164.75 54489.30 88888.00 2016-07-14 13:55:37.625 196 12583.42 164.80 54489.30 88888.00 2016-07-14 13:55:37.750 196 12583.45 164.80 54489.30 88888.00 2016-07-14 13:55:37.875 196 12583.50 164.80 54489.28 88888.00 2016-07-14 13:55:38.000 196 12583.58 164.80 54489.25 88888.00 2016-07-14 13:55:38.125 196 12583.60 164.78 54489.25 88888.00 2016-07-14 13:55:38.250 196 12583.52 164.80 54489.28 88888.00 2016-07-14 13:55:38.375 196 12583.52 164.80 54489.28 88888.00 2016-07-14 13:55:38.500 196 12583.45 164.80 54489.28 88888.00 2016-07-14 13:55:38.625 196 12583.45 164.80 54489.30 88888.00 2016-07-14 13:55:38.750 196 12583.48 164.80 54489.28 88888.00 2016-07-14 13:55:38.875 196 12583.50 164.80 54489.30 88888.00 2016-07-14 13:55:39.000 196 12583.52 164.80 54489.28 88888.00 2016-07-14 13:55:39.125 196 12583.50 164.82 54489.30 88888.00 2016-07-14 13:55:39.250 196 12583.45 164.82 54489.30 88888.00 2016-07-14 13:55:39.375 196 12583.45 164.80 54489.28 88888.00 2016-07-14 13:55:39.500 196 12583.50 164.82 54489.28 88888.00 2016-07-14 13:55:39.625 196 12583.55 164.85 54489.30 88888.00 2016-07-14 13:55:39.750 196 12583.52 164.85 54489.30 88888.00 2016-07-14 13:55:39.875 196 12583.48 164.88 54489.30 88888.00 2016-07-14 13:55:40.000 196 12583.42 164.88 54489.28 88888.00 2016-07-14 13:55:40.125 196 12583.42 164.85 54489.25 88888.00 2016-07-14 13:55:40.250 196 12583.42 164.82 54489.30 88888.00 2016-07-14 13:55:40.375 196 12583.45 164.85 54489.32 88888.00 2016-07-14 13:55:40.500 196 12583.48 164.85 54489.32 88888.00 2016-07-14 13:55:40.625 196 12583.48 164.85 54489.30 88888.00 2016-07-14 13:55:40.750 196 12583.45 164.85 54489.28 88888.00 2016-07-14 13:55:40.875 196 12583.45 164.88 54489.30 88888.00 2016-07-14 13:55:41.000 196 12583.42 164.85 54489.28 88888.00 2016-07-14 13:55:41.125 196 12583.48 164.85 54489.28 88888.00 2016-07-14 13:55:41.250 196 12583.48 164.85 54489.28 88888.00 2016-07-14 13:55:41.375 196 12583.50 164.85 54489.28 88888.00 2016-07-14 13:55:41.500 196 12583.48 164.88 54489.28 88888.00 2016-07-14 13:55:41.625 196 12583.52 164.88 54489.28 88888.00 2016-07-14 13:55:41.750 196 12583.48 164.88 54489.25 88888.00 2016-07-14 13:55:41.875 196 12583.42 164.88 54489.28 88888.00 2016-07-14 13:55:42.000 196 12583.42 164.85 54489.28 88888.00 2016-07-14 13:55:42.125 196 12583.42 164.88 54489.30 88888.00 2016-07-14 13:55:42.250 196 12583.40 164.90 54489.28 88888.00 2016-07-14 13:55:42.375 196 12583.45 164.88 54489.28 88888.00 2016-07-14 13:55:42.500 196 12583.58 164.90 54489.28 88888.00 2016-07-14 13:55:42.625 196 12583.58 164.93 54489.30 88888.00 2016-07-14 13:55:42.750 196 12583.52 164.95 54489.32 88888.00 2016-07-14 13:55:42.875 196 12583.52 164.95 54489.30 88888.00 2016-07-14 13:55:43.000 196 12583.50 164.95 54489.28 88888.00 2016-07-14 13:55:43.125 196 12583.55 164.97 54489.30 88888.00 2016-07-14 13:55:43.250 196 12583.55 164.95 54489.30 88888.00 2016-07-14 13:55:43.375 196 12583.52 164.95 54489.28 88888.00 2016-07-14 13:55:43.500 196 12583.60 164.97 54489.30 88888.00 2016-07-14 13:55:43.625 196 12583.62 164.95 54489.30 88888.00 2016-07-14 13:55:43.750 196 12583.65 164.93 54489.30 88888.00 2016-07-14 13:55:43.875 196 12583.65 164.95 54489.30 88888.00 2016-07-14 13:55:44.000 196 12583.62 164.95 54489.25 88888.00 2016-07-14 13:55:44.125 196 12583.62 164.97 54489.30 88888.00 2016-07-14 13:55:44.250 196 12583.55 164.95 54489.30 88888.00 2016-07-14 13:55:44.375 196 12583.55 164.95 54489.30 88888.00 2016-07-14 13:55:44.500 196 12583.55 164.97 54489.32 88888.00 2016-07-14 13:55:44.625 196 12583.55 165.00 54489.32 88888.00 2016-07-14 13:55:44.750 196 12583.52 165.03 54489.30 88888.00 2016-07-14 13:55:44.875 196 12583.52 165.00 54489.32 88888.00 2016-07-14 13:55:45.000 196 12583.60 164.97 54489.30 88888.00 2016-07-14 13:55:45.125 196 12583.60 165.00 54489.28 88888.00 2016-07-14 13:55:45.250 196 12583.55 164.97 54489.30 88888.00 2016-07-14 13:55:45.375 196 12583.52 165.03 54489.30 88888.00 2016-07-14 13:55:45.500 196 12583.52 165.05 54489.30 88888.00 2016-07-14 13:55:45.625 196 12583.62 165.05 54489.30 88888.00 2016-07-14 13:55:45.750 196 12583.62 165.05 54489.30 88888.00 2016-07-14 13:55:45.875 196 12583.62 165.05 54489.30 88888.00 2016-07-14 13:55:46.000 196 12583.60 165.07 54489.28 88888.00 2016-07-14 13:55:46.125 196 12583.65 165.05 54489.30 88888.00 2016-07-14 13:55:46.250 196 12583.62 165.00 54489.28 88888.00 2016-07-14 13:55:46.375 196 12583.58 165.03 54489.28 88888.00 2016-07-14 13:55:46.500 196 12583.55 165.05 54489.25 88888.00 2016-07-14 13:55:46.625 196 12583.60 165.05 54489.28 88888.00 2016-07-14 13:55:46.750 196 12583.62 165.05 54489.28 88888.00 2016-07-14 13:55:46.875 196 12583.65 165.03 54489.28 88888.00 2016-07-14 13:55:47.000 196 12583.62 165.00 54489.25 88888.00 2016-07-14 13:55:47.125 196 12583.65 165.00 54489.30 88888.00 2016-07-14 13:55:47.250 196 12583.62 165.03 54489.32 88888.00 2016-07-14 13:55:47.375 196 12583.67 165.00 54489.30 88888.00 2016-07-14 13:55:47.500 196 12583.62 164.97 54489.28 88888.00 2016-07-14 13:55:47.625 196 12583.67 164.97 54489.30 88888.00 2016-07-14 13:55:47.750 196 12583.67 164.97 54489.30 88888.00 2016-07-14 13:55:47.875 196 12583.67 164.97 54489.28 88888.00 2016-07-14 13:55:48.000 196 12583.65 164.95 54489.25 88888.00 2016-07-14 13:55:48.125 196 12583.67 164.97 54489.25 88888.00 2016-07-14 13:55:48.250 196 12583.60 164.97 54489.28 88888.00 2016-07-14 13:55:48.375 196 12583.62 164.97 54489.30 88888.00 2016-07-14 13:55:48.500 196 12583.65 165.00 54489.30 88888.00 2016-07-14 13:55:48.625 196 12583.65 164.97 54489.30 88888.00 2016-07-14 13:55:48.750 196 12583.60 164.95 54489.28 88888.00 2016-07-14 13:55:48.875 196 12583.67 165.00 54489.25 88888.00 2016-07-14 13:55:49.000 196 12583.75 165.03 54489.22 88888.00 2016-07-14 13:55:49.125 196 12583.73 165.03 54489.25 88888.00 2016-07-14 13:55:49.250 196 12583.62 165.00 54489.28 88888.00 2016-07-14 13:55:49.375 196 12583.67 165.00 54489.25 88888.00 2016-07-14 13:55:49.500 196 12583.70 165.03 54489.30 88888.00 2016-07-14 13:55:49.625 196 12583.67 165.05 54489.32 88888.00 2016-07-14 13:55:49.750 196 12583.67 165.05 54489.32 88888.00 2016-07-14 13:55:49.875 196 12583.70 165.03 54489.32 88888.00 2016-07-14 13:55:50.000 196 12583.70 165.03 54489.32 88888.00 2016-07-14 13:55:50.125 196 12583.73 165.00 54489.32 88888.00 2016-07-14 13:55:50.250 196 12583.73 165.00 54489.35 88888.00 2016-07-14 13:55:50.375 196 12583.77 165.00 54489.32 88888.00 2016-07-14 13:55:50.500 196 12583.73 164.95 54489.30 88888.00 2016-07-14 13:55:50.625 196 12583.73 165.00 54489.30 88888.00 2016-07-14 13:55:50.750 196 12583.70 164.97 54489.30 88888.00 2016-07-14 13:55:50.875 196 12583.67 164.97 54489.30 88888.00 2016-07-14 13:55:51.000 196 12583.67 165.00 54489.30 88888.00 2016-07-14 13:55:51.125 196 12583.70 165.00 54489.32 88888.00 2016-07-14 13:55:51.250 196 12583.70 165.03 54489.32 88888.00 2016-07-14 13:55:51.375 196 12583.77 165.03 54489.32 88888.00 2016-07-14 13:55:51.500 196 12583.77 164.97 54489.30 88888.00 2016-07-14 13:55:51.625 196 12583.80 164.95 54489.30 88888.00 2016-07-14 13:55:51.750 196 12583.75 164.95 54489.30 88888.00 2016-07-14 13:55:51.875 196 12583.73 164.97 54489.28 88888.00 2016-07-14 13:55:52.000 196 12583.77 164.97 54489.30 88888.00 2016-07-14 13:55:52.125 196 12583.85 164.95 54489.28 88888.00 2016-07-14 13:55:52.250 196 12583.73 164.93 54489.30 88888.00 2016-07-14 13:55:52.375 196 12583.75 164.93 54489.28 88888.00 2016-07-14 13:55:52.500 196 12583.80 164.95 54489.30 88888.00 2016-07-14 13:55:52.625 196 12583.80 164.95 54489.32 88888.00 2016-07-14 13:55:52.750 196 12583.77 164.93 54489.32 88888.00 2016-07-14 13:55:52.875 196 12583.77 164.93 54489.30 88888.00 2016-07-14 13:55:53.000 196 12583.83 164.93 54489.30 88888.00 2016-07-14 13:55:53.125 196 12583.83 164.95 54489.28 88888.00 2016-07-14 13:55:53.250 196 12583.83 164.93 54489.28 88888.00 2016-07-14 13:55:53.375 196 12583.83 164.93 54489.28 88888.00 2016-07-14 13:55:53.500 196 12583.80 164.93 54489.28 88888.00 2016-07-14 13:55:53.625 196 12583.75 164.93 54489.28 88888.00 2016-07-14 13:55:53.750 196 12583.73 164.93 54489.28 88888.00 2016-07-14 13:55:53.875 196 12583.73 164.93 54489.25 88888.00 2016-07-14 13:55:54.000 196 12583.80 164.90 54489.28 88888.00 2016-07-14 13:55:54.125 196 12583.88 164.88 54489.25 88888.00 2016-07-14 13:55:54.250 196 12583.80 164.88 54489.28 88888.00 2016-07-14 13:55:54.375 196 12583.80 164.90 54489.25 88888.00 2016-07-14 13:55:54.500 196 12583.77 164.90 54489.25 88888.00 2016-07-14 13:55:54.625 196 12583.88 164.88 54489.28 88888.00 2016-07-14 13:55:54.750 196 12583.98 164.88 54489.28 88888.00 2016-07-14 13:55:54.875 196 12584.00 164.90 54489.28 88888.00 2016-07-14 13:55:55.000 196 12583.95 164.88 54489.30 88888.00 2016-07-14 13:55:55.125 196 12583.92 164.90 54489.32 88888.00 2016-07-14 13:55:55.250 196 12583.90 164.85 54489.30 88888.00 2016-07-14 13:55:55.375 196 12583.90 164.82 54489.30 88888.00 2016-07-14 13:55:55.500 196 12583.95 164.82 54489.30 88888.00 2016-07-14 13:55:55.625 196 12583.90 164.82 54489.32 88888.00 2016-07-14 13:55:55.750 196 12583.90 164.82 54489.32 88888.00 2016-07-14 13:55:55.875 196 12584.00 164.88 54489.32 88888.00 2016-07-14 13:55:56.000 196 12583.98 164.85 54489.30 88888.00 2016-07-14 13:55:56.125 196 12583.95 164.85 54489.32 88888.00 2016-07-14 13:55:56.250 196 12583.95 164.78 54489.35 88888.00 2016-07-14 13:55:56.375 196 12584.02 164.80 54489.35 88888.00 2016-07-14 13:55:56.500 196 12583.98 164.82 54489.35 88888.00 2016-07-14 13:55:56.625 196 12583.95 164.85 54489.35 88888.00 2016-07-14 13:55:56.750 196 12583.98 164.85 54489.32 88888.00 2016-07-14 13:55:56.875 196 12583.92 164.80 54489.32 88888.00 2016-07-14 13:55:57.000 196 12583.95 164.80 54489.32 88888.00 2016-07-14 13:55:57.125 196 12583.98 164.80 54489.35 88888.00 2016-07-14 13:55:57.250 196 12583.92 164.78 54489.35 88888.00 2016-07-14 13:55:57.375 196 12583.95 164.82 54489.35 88888.00 2016-07-14 13:55:57.500 196 12584.02 164.80 54489.35 88888.00 2016-07-14 13:55:57.625 196 12584.02 164.78 54489.32 88888.00 2016-07-14 13:55:57.750 196 12583.98 164.78 54489.35 88888.00 2016-07-14 13:55:57.875 196 12583.92 164.72 54489.35 88888.00 2016-07-14 13:55:58.000 196 12583.92 164.72 54489.32 88888.00 2016-07-14 13:55:58.125 196 12583.95 164.72 54489.35 88888.00 2016-07-14 13:55:58.250 196 12583.92 164.72 54489.38 88888.00 2016-07-14 13:55:58.375 196 12583.95 164.70 54489.35 88888.00 2016-07-14 13:55:58.500 196 12583.92 164.70 54489.32 88888.00 2016-07-14 13:55:58.625 196 12583.95 164.70 54489.35 88888.00 2016-07-14 13:55:58.750 196 12583.95 164.70 54489.35 88888.00 2016-07-14 13:55:58.875 196 12583.92 164.70 54489.35 88888.00 2016-07-14 13:55:59.000 196 12584.00 164.68 54489.30 88888.00 2016-07-14 13:55:59.125 196 12583.98 164.68 54489.30 88888.00 2016-07-14 13:55:59.250 196 12583.95 164.68 54489.32 88888.00 2016-07-14 13:55:59.375 196 12583.95 164.70 54489.30 88888.00 2016-07-14 13:55:59.500 196 12583.95 164.70 54489.32 88888.00 2016-07-14 13:55:59.625 196 12584.00 164.65 54489.30 88888.00 2016-07-14 13:55:59.750 196 12583.98 164.65 54489.28 88888.00 2016-07-14 13:55:59.875 196 12583.90 164.62 54489.30 88888.00 2016-07-14 13:56:00.000 196 12583.90 164.62 54489.32 88888.00 2016-07-14 13:56:00.125 196 12583.95 164.62 54489.35 88888.00 2016-07-14 13:56:00.250 196 12583.92 164.60 54489.35 88888.00 2016-07-14 13:56:00.375 196 12583.92 164.60 54489.32 88888.00 2016-07-14 13:56:00.500 196 12583.90 164.60 54489.32 88888.00 2016-07-14 13:56:00.625 196 12583.90 164.57 54489.32 88888.00 2016-07-14 13:56:00.750 196 12583.95 164.55 54489.30 88888.00 2016-07-14 13:56:00.875 196 12583.95 164.57 54489.35 88888.00 2016-07-14 13:56:01.000 196 12583.92 164.55 54489.32 88888.00 2016-07-14 13:56:01.125 196 12583.90 164.53 54489.35 88888.00 2016-07-14 13:56:01.250 196 12583.88 164.53 54489.38 88888.00 2016-07-14 13:56:01.375 196 12583.92 164.55 54489.38 88888.00 2016-07-14 13:56:01.500 196 12583.98 164.53 54489.38 88888.00 2016-07-14 13:56:01.625 196 12584.02 164.53 54489.38 88888.00 2016-07-14 13:56:01.750 196 12584.05 164.50 54489.35 88888.00 2016-07-14 13:56:01.875 196 12584.05 164.50 54489.35 88888.00 2016-07-14 13:56:02.000 196 12584.05 164.47 54489.32 88888.00 2016-07-14 13:56:02.125 196 12584.00 164.45 54489.38 88888.00 2016-07-14 13:56:02.250 196 12583.95 164.45 54489.40 88888.00 2016-07-14 13:56:02.375 196 12584.05 164.45 54489.38 88888.00 2016-07-14 13:56:02.500 196 12584.02 164.45 54489.38 88888.00 2016-07-14 13:56:02.625 196 12584.02 164.47 54489.38 88888.00 2016-07-14 13:56:02.750 196 12584.05 164.45 54489.38 88888.00 2016-07-14 13:56:02.875 196 12584.08 164.43 54489.38 88888.00 2016-07-14 13:56:03.000 196 12584.05 164.38 54489.35 88888.00 2016-07-14 13:56:03.125 196 12584.00 164.38 54489.38 88888.00 2016-07-14 13:56:03.250 196 12583.95 164.40 54489.38 88888.00 2016-07-14 13:56:03.375 196 12584.00 164.45 54489.40 88888.00 2016-07-14 13:56:03.500 196 12583.98 164.43 54489.43 88888.00 2016-07-14 13:56:03.625 196 12584.00 164.40 54489.40 88888.00 2016-07-14 13:56:03.750 196 12584.08 164.38 54489.40 88888.00 2016-07-14 13:56:03.875 196 12584.10 164.43 54489.40 88888.00 2016-07-14 13:56:04.000 196 12584.10 164.40 54489.40 88888.00 2016-07-14 13:56:04.125 196 12584.10 164.38 54489.43 88888.00 2016-07-14 13:56:04.250 196 12584.08 164.38 54489.43 88888.00 2016-07-14 13:56:04.375 196 12584.08 164.38 54489.43 88888.00 2016-07-14 13:56:04.500 196 12584.10 164.35 54489.38 88888.00 2016-07-14 13:56:04.625 196 12584.08 164.35 54489.38 88888.00 2016-07-14 13:56:04.750 196 12584.05 164.35 54489.35 88888.00 2016-07-14 13:56:04.875 196 12584.05 164.35 54489.38 88888.00 2016-07-14 13:56:05.000 196 12584.02 164.35 54489.38 88888.00 2016-07-14 13:56:05.125 196 12583.98 164.30 54489.38 88888.00 2016-07-14 13:56:05.250 196 12584.02 164.30 54489.40 88888.00 2016-07-14 13:56:05.375 196 12584.05 164.28 54489.40 88888.00 2016-07-14 13:56:05.500 196 12584.10 164.28 54489.40 88888.00 2016-07-14 13:56:05.625 196 12584.08 164.28 54489.40 88888.00 2016-07-14 13:56:05.750 196 12584.05 164.25 54489.43 88888.00 2016-07-14 13:56:05.875 196 12584.08 164.30 54489.43 88888.00 2016-07-14 13:56:06.000 196 12584.08 164.30 54489.43 88888.00 2016-07-14 13:56:06.125 196 12584.05 164.28 54489.40 88888.00 2016-07-14 13:56:06.250 196 12584.00 164.25 54489.40 88888.00 2016-07-14 13:56:06.375 196 12584.00 164.30 54489.40 88888.00 2016-07-14 13:56:06.500 196 12584.00 164.30 54489.43 88888.00 2016-07-14 13:56:06.625 196 12583.92 164.30 54489.43 88888.00 2016-07-14 13:56:06.750 196 12583.92 164.30 54489.43 88888.00 2016-07-14 13:56:06.875 196 12583.95 164.30 54489.45 88888.00 2016-07-14 13:56:07.000 196 12584.00 164.28 54489.45 88888.00 2016-07-14 13:56:07.125 196 12584.05 164.28 54489.45 88888.00 2016-07-14 13:56:07.250 196 12584.10 164.25 54489.47 88888.00 2016-07-14 13:56:07.375 196 12584.15 164.28 54489.47 88888.00 2016-07-14 13:56:07.500 196 12584.17 164.28 54489.45 88888.00 2016-07-14 13:56:07.625 196 12584.12 164.28 54489.45 88888.00 2016-07-14 13:56:07.750 196 12584.05 164.28 54489.45 88888.00 2016-07-14 13:56:07.875 196 12584.00 164.25 54489.45 88888.00 2016-07-14 13:56:08.000 196 12584.02 164.25 54489.43 88888.00 2016-07-14 13:56:08.125 196 12584.10 164.25 54489.43 88888.00 2016-07-14 13:56:08.250 196 12584.10 164.30 54489.45 88888.00 2016-07-14 13:56:08.375 196 12584.17 164.30 54489.43 88888.00 2016-07-14 13:56:08.500 196 12584.12 164.30 54489.43 88888.00 2016-07-14 13:56:08.625 196 12584.10 164.28 54489.45 88888.00 2016-07-14 13:56:08.750 196 12584.15 164.28 54489.45 88888.00 2016-07-14 13:56:08.875 196 12584.15 164.30 54489.45 88888.00 2016-07-14 13:56:09.000 196 12584.10 164.30 54489.45 88888.00 2016-07-14 13:56:09.125 196 12584.10 164.30 54489.45 88888.00 2016-07-14 13:56:09.250 196 12584.08 164.28 54489.47 88888.00 2016-07-14 13:56:09.375 196 12584.10 164.28 54489.50 88888.00 2016-07-14 13:56:09.500 196 12584.12 164.28 54489.45 88888.00 2016-07-14 13:56:09.625 196 12584.10 164.28 54489.45 88888.00 2016-07-14 13:56:09.750 196 12584.15 164.30 54489.50 88888.00 2016-07-14 13:56:09.875 196 12584.15 164.28 54489.50 88888.00 2016-07-14 13:56:10.000 196 12584.12 164.25 54489.53 88888.00 2016-07-14 13:56:10.125 196 12584.15 164.28 54489.53 88888.00 2016-07-14 13:56:10.250 196 12584.10 164.28 54489.50 88888.00 2016-07-14 13:56:10.375 196 12584.12 164.28 54489.53 88888.00 2016-07-14 13:56:10.500 196 12584.10 164.28 54489.53 88888.00 2016-07-14 13:56:10.625 196 12584.10 164.28 54489.50 88888.00 2016-07-14 13:56:10.750 196 12584.08 164.25 54489.50 88888.00 2016-07-14 13:56:10.875 196 12584.05 164.28 54489.50 88888.00 2016-07-14 13:56:11.000 196 12584.02 164.22 54489.45 88888.00 2016-07-14 13:56:11.125 196 12584.00 164.25 54489.47 88888.00 2016-07-14 13:56:11.250 196 12583.95 164.25 54489.50 88888.00 2016-07-14 13:56:11.375 196 12583.98 164.25 54489.47 88888.00 2016-07-14 13:56:11.500 196 12584.00 164.22 54489.50 88888.00 2016-07-14 13:56:11.625 196 12584.02 164.25 54489.50 88888.00 2016-07-14 13:56:11.750 196 12584.05 164.25 54489.47 88888.00 2016-07-14 13:56:11.875 196 12584.00 164.22 54489.50 88888.00 2016-07-14 13:56:12.000 196 12584.00 164.22 54489.45 88888.00 2016-07-14 13:56:12.125 196 12584.02 164.22 54489.43 88888.00 2016-07-14 13:56:12.250 196 12584.00 164.20 54489.45 88888.00 2016-07-14 13:56:12.375 196 12584.02 164.25 54489.47 88888.00 2016-07-14 13:56:12.500 196 12584.00 164.25 54489.47 88888.00 2016-07-14 13:56:12.625 196 12583.98 164.25 54489.47 88888.00 2016-07-14 13:56:12.750 196 12584.00 164.20 54489.47 88888.00 2016-07-14 13:56:12.875 196 12584.00 164.20 54489.50 88888.00 2016-07-14 13:56:13.000 196 12583.95 164.22 54489.53 88888.00 2016-07-14 13:56:13.125 196 12584.02 164.22 54489.55 88888.00 2016-07-14 13:56:13.250 196 12584.05 164.22 54489.53 88888.00 2016-07-14 13:56:13.375 196 12584.10 164.28 54489.55 88888.00 2016-07-14 13:56:13.500 196 12584.10 164.28 54489.55 88888.00 2016-07-14 13:56:13.625 196 12584.02 164.30 54489.55 88888.00 2016-07-14 13:56:13.750 196 12584.05 164.28 54489.55 88888.00 2016-07-14 13:56:13.875 196 12584.05 164.30 54489.57 88888.00 2016-07-14 13:56:14.000 196 12583.98 164.28 54489.53 88888.00 2016-07-14 13:56:14.125 196 12584.02 164.25 54489.55 88888.00 2016-07-14 13:56:14.250 196 12584.00 164.22 54489.55 88888.00 2016-07-14 13:56:14.375 196 12584.02 164.28 54489.55 88888.00 2016-07-14 13:56:14.500 196 12584.02 164.28 54489.55 88888.00 2016-07-14 13:56:14.625 196 12584.02 164.28 54489.55 88888.00 2016-07-14 13:56:14.750 196 12584.00 164.25 54489.55 88888.00 2016-07-14 13:56:14.875 196 12584.00 164.22 54489.55 88888.00 2016-07-14 13:56:15.000 196 12584.05 164.28 54489.55 88888.00 2016-07-14 13:56:15.125 196 12584.10 164.32 54489.55 88888.00 2016-07-14 13:56:15.250 196 12584.02 164.32 54489.57 88888.00 2016-07-14 13:56:15.375 196 12584.00 164.32 54489.55 88888.00 2016-07-14 13:56:15.500 196 12583.98 164.30 54489.57 88888.00 2016-07-14 13:56:15.625 196 12584.02 164.25 54489.57 88888.00 2016-07-14 13:56:15.750 196 12584.02 164.32 54489.57 88888.00 2016-07-14 13:56:15.875 196 12584.02 164.30 54489.57 88888.00 2016-07-14 13:56:16.000 196 12583.98 164.28 54489.55 88888.00 2016-07-14 13:56:16.125 196 12583.95 164.28 54489.53 88888.00 2016-07-14 13:56:16.250 196 12583.95 164.30 54489.57 88888.00 2016-07-14 13:56:16.375 196 12583.98 164.32 54489.55 88888.00 2016-07-14 13:56:16.500 196 12583.95 164.32 54489.55 88888.00 2016-07-14 13:56:16.625 196 12583.95 164.28 54489.55 88888.00 2016-07-14 13:56:16.750 196 12583.98 164.28 54489.55 88888.00 2016-07-14 13:56:16.875 196 12584.00 164.30 54489.55 88888.00 2016-07-14 13:56:17.000 196 12583.95 164.28 54489.53 88888.00 2016-07-14 13:56:17.125 196 12583.92 164.22 54489.55 88888.00 2016-07-14 13:56:17.250 196 12583.92 164.28 54489.53 88888.00 2016-07-14 13:56:17.375 196 12583.90 164.28 54489.55 88888.00 2016-07-14 13:56:17.500 196 12583.88 164.30 54489.55 88888.00 2016-07-14 13:56:17.625 196 12583.92 164.30 54489.53 88888.00 2016-07-14 13:56:17.750 196 12583.92 164.28 54489.53 88888.00 2016-07-14 13:56:17.875 196 12583.88 164.28 54489.55 88888.00 2016-07-14 13:56:18.000 196 12583.90 164.30 54489.55 88888.00 2016-07-14 13:56:18.125 196 12583.92 164.30 54489.55 88888.00 2016-07-14 13:56:18.250 196 12583.90 164.25 54489.55 88888.00 2016-07-14 13:56:18.375 196 12583.98 164.22 54489.55 88888.00 2016-07-14 13:56:18.500 196 12583.98 164.25 54489.55 88888.00 2016-07-14 13:56:18.625 196 12584.00 164.18 54489.55 88888.00 2016-07-14 13:56:18.750 196 12583.92 164.25 54489.53 88888.00 2016-07-14 13:56:18.875 196 12583.90 164.20 54489.55 88888.00 2016-07-14 13:56:19.000 196 12583.95 164.22 54489.55 88888.00 2016-07-14 13:56:19.125 196 12583.98 164.25 54489.57 88888.00 2016-07-14 13:56:19.250 196 12583.98 164.25 54489.55 88888.00 2016-07-14 13:56:19.375 196 12583.98 164.28 54489.55 88888.00 2016-07-14 13:56:19.500 196 12583.92 164.25 54489.53 88888.00 2016-07-14 13:56:19.625 196 12583.95 164.22 54489.55 88888.00 2016-07-14 13:56:19.750 196 12584.00 164.22 54489.57 88888.00 2016-07-14 13:56:19.875 196 12584.00 164.20 54489.57 88888.00 2016-07-14 13:56:20.000 196 12584.02 164.18 54489.57 88888.00 2016-07-14 13:56:20.125 196 12583.98 164.20 54489.57 88888.00 2016-07-14 13:56:20.250 196 12583.95 164.20 54489.60 88888.00 2016-07-14 13:56:20.375 196 12584.00 164.18 54489.57 88888.00 2016-07-14 13:56:20.500 196 12584.02 164.15 54489.57 88888.00 2016-07-14 13:56:20.625 196 12584.05 164.15 54489.57 88888.00 2016-07-14 13:56:20.750 196 12584.05 164.15 54489.60 88888.00 2016-07-14 13:56:20.875 196 12583.98 164.18 54489.57 88888.00 2016-07-14 13:56:21.000 196 12583.95 164.15 54489.60 88888.00 2016-07-14 13:56:21.125 196 12583.98 164.15 54489.60 88888.00 2016-07-14 13:56:21.250 196 12583.92 164.15 54489.62 88888.00 2016-07-14 13:56:21.375 196 12583.95 164.15 54489.62 88888.00 2016-07-14 13:56:21.500 196 12583.90 164.15 54489.62 88888.00 2016-07-14 13:56:21.625 196 12583.90 164.15 54489.60 88888.00 2016-07-14 13:56:21.750 196 12583.92 164.12 54489.60 88888.00 2016-07-14 13:56:21.875 196 12584.00 164.07 54489.57 88888.00 2016-07-14 13:56:22.000 196 12584.08 164.12 54489.60 88888.00 2016-07-14 13:56:22.125 196 12584.00 164.12 54489.62 88888.00 2016-07-14 13:56:22.250 196 12583.90 164.10 54489.65 88888.00 2016-07-14 13:56:22.375 196 12583.95 164.12 54489.62 88888.00 2016-07-14 13:56:22.500 196 12584.02 164.10 54489.62 88888.00 2016-07-14 13:56:22.625 196 12584.05 164.05 54489.60 88888.00 2016-07-14 13:56:22.750 196 12584.02 164.05 54489.62 88888.00 2016-07-14 13:56:22.875 196 12584.05 164.07 54489.62 88888.00 2016-07-14 13:56:23.000 196 12584.02 164.10 54489.60 88888.00 2016-07-14 13:56:23.125 196 12584.10 164.07 54489.60 88888.00 2016-07-14 13:56:23.250 196 12584.08 164.05 54489.60 88888.00 2016-07-14 13:56:23.375 196 12584.00 164.03 54489.60 88888.00 2016-07-14 13:56:23.500 196 12583.95 164.05 54489.60 88888.00 2016-07-14 13:56:23.625 196 12583.98 164.03 54489.60 88888.00 2016-07-14 13:56:23.750 196 12583.98 164.03 54489.57 88888.00 2016-07-14 13:56:23.875 196 12584.00 164.00 54489.60 88888.00 2016-07-14 13:56:24.000 196 12584.00 163.97 54489.60 88888.00 2016-07-14 13:56:24.125 196 12584.00 163.97 54489.60 88888.00 2016-07-14 13:56:24.250 196 12584.00 163.97 54489.57 88888.00 2016-07-14 13:56:24.375 196 12584.02 163.95 54489.57 88888.00 2016-07-14 13:56:24.500 196 12584.05 163.95 54489.60 88888.00 2016-07-14 13:56:24.625 196 12584.02 163.95 54489.57 88888.00 2016-07-14 13:56:24.750 196 12584.00 163.95 54489.60 88888.00 2016-07-14 13:56:24.875 196 12583.98 163.95 54489.60 88888.00 2016-07-14 13:56:25.000 196 12584.02 163.97 54489.62 88888.00 2016-07-14 13:56:25.125 196 12584.05 163.95 54489.65 88888.00 2016-07-14 13:56:25.250 196 12584.05 163.90 54489.68 88888.00 2016-07-14 13:56:25.375 196 12584.02 163.93 54489.68 88888.00 2016-07-14 13:56:25.500 196 12584.08 163.97 54489.65 88888.00 2016-07-14 13:56:25.625 196 12584.08 163.93 54489.62 88888.00 2016-07-14 13:56:25.750 196 12584.05 163.95 54489.65 88888.00 2016-07-14 13:56:25.875 196 12584.05 163.93 54489.62 88888.00 2016-07-14 13:56:26.000 196 12584.10 163.93 54489.62 88888.00 2016-07-14 13:56:26.125 196 12584.15 163.93 54489.65 88888.00 2016-07-14 13:56:26.250 196 12584.15 163.90 54489.62 88888.00 2016-07-14 13:56:26.375 196 12584.12 163.90 54489.62 88888.00 2016-07-14 13:56:26.500 196 12584.10 163.88 54489.62 88888.00 2016-07-14 13:56:26.625 196 12584.10 163.85 54489.62 88888.00 2016-07-14 13:56:26.750 196 12584.10 163.82 54489.65 88888.00 2016-07-14 13:56:26.875 196 12584.08 163.85 54489.65 88888.00 2016-07-14 13:56:27.000 196 12584.08 163.88 54489.62 88888.00 2016-07-14 13:56:27.125 196 12584.15 163.90 54489.62 88888.00 2016-07-14 13:56:27.250 196 12584.12 163.88 54489.65 88888.00 2016-07-14 13:56:27.375 196 12584.12 163.85 54489.65 88888.00 2016-07-14 13:56:27.500 196 12584.08 163.85 54489.62 88888.00 2016-07-14 13:56:27.625 196 12584.10 163.82 54489.65 88888.00 2016-07-14 13:56:27.750 196 12584.10 163.80 54489.68 88888.00 2016-07-14 13:56:27.875 196 12584.12 163.80 54489.68 88888.00 2016-07-14 13:56:28.000 196 12584.17 163.85 54489.70 88888.00 2016-07-14 13:56:28.125 196 12584.15 163.82 54489.68 88888.00 2016-07-14 13:56:28.250 196 12584.15 163.80 54489.70 88888.00 2016-07-14 13:56:28.375 196 12584.20 163.78 54489.68 88888.00 2016-07-14 13:56:28.500 196 12584.12 163.80 54489.68 88888.00 2016-07-14 13:56:28.625 196 12584.05 163.80 54489.68 88888.00 2016-07-14 13:56:28.750 196 12584.05 163.80 54489.68 88888.00 2016-07-14 13:56:28.875 196 12584.08 163.82 54489.68 88888.00 2016-07-14 13:56:29.000 196 12584.10 163.78 54489.68 88888.00 2016-07-14 13:56:29.125 196 12584.12 163.75 54489.68 88888.00 2016-07-14 13:56:29.250 196 12584.12 163.75 54489.68 88888.00 2016-07-14 13:56:29.375 196 12584.15 163.72 54489.68 88888.00 2016-07-14 13:56:29.500 196 12584.17 163.75 54489.68 88888.00 2016-07-14 13:56:29.625 196 12584.17 163.75 54489.65 88888.00 2016-07-14 13:56:29.750 196 12584.25 163.78 54489.65 88888.00 2016-07-14 13:56:29.875 196 12584.23 163.80 54489.65 88888.00 2016-07-14 13:56:30.000 196 12584.12 163.80 54489.65 88888.00 2016-07-14 13:56:30.125 196 12584.10 163.78 54489.68 88888.00 2016-07-14 13:56:30.250 196 12584.05 163.72 54489.68 88888.00 2016-07-14 13:56:30.375 196 12584.12 163.75 54489.65 88888.00 2016-07-14 13:56:30.500 196 12584.15 163.75 54489.65 88888.00 2016-07-14 13:56:30.625 196 12584.15 163.75 54489.65 88888.00 2016-07-14 13:56:30.750 196 12584.10 163.78 54489.68 88888.00 2016-07-14 13:56:30.875 196 12584.10 163.78 54489.70 88888.00 2016-07-14 13:56:31.000 196 12584.12 163.78 54489.72 88888.00 2016-07-14 13:56:31.125 196 12584.12 163.75 54489.70 88888.00 2016-07-14 13:56:31.250 196 12584.08 163.72 54489.70 88888.00 2016-07-14 13:56:31.375 196 12584.08 163.75 54489.72 88888.00 2016-07-14 13:56:31.500 196 12584.10 163.75 54489.72 88888.00 2016-07-14 13:56:31.625 196 12584.12 163.78 54489.72 88888.00 2016-07-14 13:56:31.750 196 12584.02 163.78 54489.72 88888.00 2016-07-14 13:56:31.875 196 12584.08 163.78 54489.75 88888.00 2016-07-14 13:56:32.000 196 12584.15 163.78 54489.70 88888.00 2016-07-14 13:56:32.125 196 12584.12 163.78 54489.75 88888.00 2016-07-14 13:56:32.250 196 12584.05 163.75 54489.75 88888.00 2016-07-14 13:56:32.375 196 12584.12 163.78 54489.75 88888.00 2016-07-14 13:56:32.500 196 12584.17 163.80 54489.75 88888.00 2016-07-14 13:56:32.625 196 12584.20 163.80 54489.75 88888.00 2016-07-14 13:56:32.750 196 12584.23 163.78 54489.75 88888.00 2016-07-14 13:56:32.875 196 12584.23 163.78 54489.75 88888.00 2016-07-14 13:56:33.000 196 12584.23 163.78 54489.78 88888.00 2016-07-14 13:56:33.125 196 12584.23 163.80 54489.78 88888.00 2016-07-14 13:56:33.250 196 12584.17 163.75 54489.78 88888.00 2016-07-14 13:56:33.375 196 12584.20 163.75 54489.78 88888.00 2016-07-14 13:56:33.500 196 12584.20 163.78 54489.78 88888.00 2016-07-14 13:56:33.625 196 12584.23 163.80 54489.78 88888.00 2016-07-14 13:56:33.750 196 12584.25 163.80 54489.78 88888.00 2016-07-14 13:56:33.875 196 12584.25 163.80 54489.75 88888.00 2016-07-14 13:56:34.000 196 12584.25 163.78 54489.72 88888.00 2016-07-14 13:56:34.125 196 12584.27 163.78 54489.72 88888.00 2016-07-14 13:56:34.250 196 12584.25 163.78 54489.75 88888.00 2016-07-14 13:56:34.375 196 12584.25 163.80 54489.75 88888.00 2016-07-14 13:56:34.500 196 12584.25 163.82 54489.72 88888.00 2016-07-14 13:56:34.625 196 12584.33 163.82 54489.72 88888.00 2016-07-14 13:56:34.750 196 12584.33 163.80 54489.75 88888.00 2016-07-14 13:56:34.875 196 12584.30 163.80 54489.72 88888.00 2016-07-14 13:56:35.000 196 12584.27 163.80 54489.68 88888.00 2016-07-14 13:56:35.125 196 12584.33 163.80 54489.68 88888.00 2016-07-14 13:56:35.250 196 12584.27 163.78 54489.70 88888.00 2016-07-14 13:56:35.375 196 12584.30 163.78 54489.68 88888.00 2016-07-14 13:56:35.500 196 12584.33 163.80 54489.72 88888.00 2016-07-14 13:56:35.625 196 12584.33 163.80 54489.72 88888.00 2016-07-14 13:56:35.750 196 12584.23 163.82 54489.72 88888.00 2016-07-14 13:56:35.875 196 12584.17 163.82 54489.70 88888.00 2016-07-14 13:56:36.000 196 12584.27 163.82 54489.70 88888.00 2016-07-14 13:56:36.125 196 12584.30 163.85 54489.70 88888.00 2016-07-14 13:56:36.250 196 12584.23 163.80 54489.68 88888.00 2016-07-14 13:56:36.375 196 12584.23 163.80 54489.70 88888.00 2016-07-14 13:56:36.500 196 12584.25 163.85 54489.70 88888.00 2016-07-14 13:56:36.625 196 12584.30 163.82 54489.70 88888.00 2016-07-14 13:56:36.750 196 12584.35 163.82 54489.70 88888.00 2016-07-14 13:56:36.875 196 12584.38 163.85 54489.70 88888.00 2016-07-14 13:56:37.000 196 12584.38 163.88 54489.68 88888.00 2016-07-14 13:56:37.125 196 12584.38 163.90 54489.70 88888.00 2016-07-14 13:56:37.250 196 12584.30 163.90 54489.72 88888.00 2016-07-14 13:56:37.375 196 12584.27 163.93 54489.72 88888.00 2016-07-14 13:56:37.500 196 12584.33 163.90 54489.72 88888.00 2016-07-14 13:56:37.625 196 12584.38 163.90 54489.72 88888.00 2016-07-14 13:56:37.750 196 12584.35 163.93 54489.72 88888.00 2016-07-14 13:56:37.875 196 12584.33 163.93 54489.72 88888.00 2016-07-14 13:56:38.000 196 12584.35 163.93 54489.70 88888.00 2016-07-14 13:56:38.125 196 12584.33 163.95 54489.72 88888.00 2016-07-14 13:56:38.250 196 12584.30 163.93 54489.72 88888.00 2016-07-14 13:56:38.375 196 12584.35 163.93 54489.75 88888.00 2016-07-14 13:56:38.500 196 12584.38 163.93 54489.78 88888.00 2016-07-14 13:56:38.625 196 12584.42 163.95 54489.78 88888.00 2016-07-14 13:56:38.750 196 12584.42 163.95 54489.75 88888.00 2016-07-14 13:56:38.875 196 12584.40 163.95 54489.75 88888.00 2016-07-14 13:56:39.000 196 12584.35 163.95 54489.75 88888.00 2016-07-14 13:56:39.125 196 12584.38 163.93 54489.78 88888.00 2016-07-14 13:56:39.250 196 12584.27 163.93 54489.80 88888.00 2016-07-14 13:56:39.375 196 12584.30 163.93 54489.80 88888.00 2016-07-14 13:56:39.500 196 12584.35 163.93 54489.78 88888.00 2016-07-14 13:56:39.625 196 12584.33 163.93 54489.78 88888.00 2016-07-14 13:56:39.750 196 12584.27 163.95 54489.78 88888.00 2016-07-14 13:56:39.875 196 12584.30 163.95 54489.78 88888.00 2016-07-14 13:56:40.000 196 12584.33 163.97 54489.75 88888.00 2016-07-14 13:56:40.125 196 12584.35 163.95 54489.75 88888.00 2016-07-14 13:56:40.250 196 12584.27 163.93 54489.75 88888.00 2016-07-14 13:56:40.375 196 12584.30 163.90 54489.78 88888.00 2016-07-14 13:56:40.500 196 12584.25 163.93 54489.78 88888.00 2016-07-14 13:56:40.625 196 12584.27 163.93 54489.75 88888.00 2016-07-14 13:56:40.750 196 12584.35 163.93 54489.75 88888.00 2016-07-14 13:56:40.875 196 12584.40 163.90 54489.78 88888.00 2016-07-14 13:56:41.000 196 12584.42 163.93 54489.75 88888.00 2016-07-14 13:56:41.125 196 12584.33 163.90 54489.75 88888.00 2016-07-14 13:56:41.250 196 12584.25 163.90 54489.75 88888.00 2016-07-14 13:56:41.375 196 12584.33 163.93 54489.62 88888.00 2016-07-14 13:56:41.500 196 12584.35 163.93 54489.50 88888.00 2016-07-14 13:56:41.625 196 12584.38 163.88 54489.62 88888.00 2016-07-14 13:56:41.750 196 12584.38 163.90 54489.75 88888.00 2016-07-14 13:56:41.875 196 12584.38 163.90 54489.82 88888.00 2016-07-14 13:56:42.000 196 12584.40 163.90 54489.85 88888.00 2016-07-14 13:56:42.125 196 12584.35 163.93 54489.82 88888.00 2016-07-14 13:56:42.250 196 12584.25 163.90 54489.80 88888.00 2016-07-14 13:56:42.375 196 12584.25 163.90 54489.82 88888.00 2016-07-14 13:56:42.500 196 12584.27 163.90 54489.82 88888.00 2016-07-14 13:56:42.625 196 12584.33 163.88 54489.82 88888.00 2016-07-14 13:56:42.750 196 12584.40 163.90 54489.82 88888.00 2016-07-14 13:56:42.875 196 12584.42 163.90 54489.82 88888.00 2016-07-14 13:56:43.000 196 12584.40 163.90 54489.80 88888.00 2016-07-14 13:56:43.125 196 12584.33 163.88 54489.82 88888.00 2016-07-14 13:56:43.250 196 12584.27 163.88 54489.82 88888.00 2016-07-14 13:56:43.375 196 12584.25 163.88 54489.85 88888.00 2016-07-14 13:56:43.500 196 12584.25 163.85 54489.85 88888.00 2016-07-14 13:56:43.625 196 12584.25 163.85 54489.82 88888.00 2016-07-14 13:56:43.750 196 12584.17 163.88 54489.82 88888.00 2016-07-14 13:56:43.875 196 12584.17 163.88 54489.82 88888.00 2016-07-14 13:56:44.000 196 12584.25 163.82 54489.82 88888.00 2016-07-14 13:56:44.125 196 12584.25 163.80 54489.85 88888.00 2016-07-14 13:56:44.250 196 12584.20 163.80 54489.85 88888.00 2016-07-14 13:56:44.375 196 12584.20 163.80 54489.85 88888.00 2016-07-14 13:56:44.500 196 12584.23 163.80 54489.85 88888.00 2016-07-14 13:56:44.625 196 12584.27 163.82 54489.85 88888.00 2016-07-14 13:56:44.750 196 12584.30 163.82 54489.82 88888.00 2016-07-14 13:56:44.875 196 12584.27 163.80 54489.85 88888.00 2016-07-14 13:56:45.000 196 12584.20 163.80 54489.85 88888.00 2016-07-14 13:56:45.125 196 12584.25 163.78 54489.85 88888.00 2016-07-14 13:56:45.250 196 12584.25 163.78 54489.88 88888.00 2016-07-14 13:56:45.375 196 12584.25 163.75 54489.88 88888.00 2016-07-14 13:56:45.500 196 12584.23 163.80 54489.85 88888.00 2016-07-14 13:56:45.625 196 12584.23 163.82 54489.88 88888.00 2016-07-14 13:56:45.750 196 12584.23 163.80 54489.85 88888.00 2016-07-14 13:56:45.875 196 12584.25 163.80 54489.85 88888.00 2016-07-14 13:56:46.000 196 12584.23 163.78 54489.80 88888.00 2016-07-14 13:56:46.125 196 12584.23 163.80 54489.82 88888.00 2016-07-14 13:56:46.250 196 12584.20 163.75 54489.85 88888.00 2016-07-14 13:56:46.375 196 12584.27 163.78 54489.85 88888.00 2016-07-14 13:56:46.500 196 12584.25 163.80 54489.85 88888.00 2016-07-14 13:56:46.625 196 12584.23 163.82 54489.85 88888.00 2016-07-14 13:56:46.750 196 12584.20 163.82 54489.82 88888.00 2016-07-14 13:56:46.875 196 12584.25 163.82 54489.85 88888.00 2016-07-14 13:56:47.000 196 12584.27 163.78 54489.85 88888.00 2016-07-14 13:56:47.125 196 12584.27 163.80 54489.85 88888.00 2016-07-14 13:56:47.250 196 12584.25 163.80 54489.90 88888.00 2016-07-14 13:56:47.375 196 12584.25 163.80 54489.88 88888.00 2016-07-14 13:56:47.500 196 12584.23 163.80 54489.88 88888.00 2016-07-14 13:56:47.625 196 12584.23 163.82 54489.88 88888.00 2016-07-14 13:56:47.750 196 12584.23 163.82 54489.88 88888.00 2016-07-14 13:56:47.875 196 12584.25 163.80 54489.90 88888.00 2016-07-14 13:56:48.000 196 12584.23 163.80 54489.88 88888.00 2016-07-14 13:56:48.125 196 12584.15 163.80 54489.88 88888.00 2016-07-14 13:56:48.250 196 12584.15 163.75 54489.88 88888.00 2016-07-14 13:56:48.375 196 12584.15 163.75 54489.85 88888.00 2016-07-14 13:56:48.500 196 12584.17 163.78 54489.85 88888.00 2016-07-14 13:56:48.625 196 12584.12 163.78 54489.85 88888.00 2016-07-14 13:56:48.750 196 12584.08 163.78 54489.88 88888.00 2016-07-14 13:56:48.875 196 12584.08 163.80 54489.88 88888.00 2016-07-14 13:56:49.000 196 12584.12 163.80 54489.88 88888.00 2016-07-14 13:56:49.125 196 12584.20 163.78 54489.90 88888.00 2016-07-14 13:56:49.250 196 12584.17 163.80 54489.93 88888.00 2016-07-14 13:56:49.375 196 12584.17 163.80 54489.93 88888.00 2016-07-14 13:56:49.500 196 12584.15 163.80 54489.93 88888.00 2016-07-14 13:56:49.625 196 12584.15 163.78 54489.93 88888.00 2016-07-14 13:56:49.750 196 12584.15 163.75 54489.93 88888.00 2016-07-14 13:56:49.875 196 12584.17 163.80 54489.95 88888.00 2016-07-14 13:56:50.000 196 12584.12 163.82 54489.95 88888.00 2016-07-14 13:56:50.125 196 12584.12 163.78 54489.95 88888.00 2016-07-14 13:56:50.250 196 12584.12 163.75 54489.95 88888.00 2016-07-14 13:56:50.375 196 12584.17 163.75 54489.97 88888.00 2016-07-14 13:56:50.500 196 12584.15 163.75 54490.00 88888.00 2016-07-14 13:56:50.625 196 12584.15 163.75 54490.00 88888.00 2016-07-14 13:56:50.750 196 12584.12 163.75 54490.00 88888.00 2016-07-14 13:56:50.875 196 12584.05 163.78 54490.00 88888.00 2016-07-14 13:56:51.000 196 12584.12 163.78 54490.00 88888.00 2016-07-14 13:56:51.125 196 12584.20 163.75 54490.00 88888.00 2016-07-14 13:56:51.250 196 12584.12 163.75 54489.97 88888.00 2016-07-14 13:56:51.375 196 12584.08 163.78 54489.97 88888.00 2016-07-14 13:56:51.500 196 12584.02 163.78 54489.95 88888.00 2016-07-14 13:56:51.625 196 12584.00 163.75 54489.95 88888.00 2016-07-14 13:56:51.750 196 12584.05 163.78 54490.00 88888.00 2016-07-14 13:56:51.875 196 12584.05 163.75 54490.00 88888.00 2016-07-14 13:56:52.000 196 12584.10 163.72 54489.97 88888.00 2016-07-14 13:56:52.125 196 12584.08 163.75 54489.97 88888.00 2016-07-14 13:56:52.250 196 12584.02 163.75 54490.00 88888.00 2016-07-14 13:56:52.375 196 12584.02 163.78 54490.03 88888.00 2016-07-14 13:56:52.500 196 12584.05 163.78 54490.03 88888.00 2016-07-14 13:56:52.625 196 12584.05 163.75 54490.03 88888.00 2016-07-14 13:56:52.750 196 12584.00 163.72 54490.03 88888.00 2016-07-14 13:56:52.875 196 12583.95 163.68 54490.03 88888.00 2016-07-14 13:56:53.000 196 12583.98 163.70 54490.00 88888.00 2016-07-14 13:56:53.125 196 12584.05 163.72 54490.03 88888.00 2016-07-14 13:56:53.250 196 12584.05 163.75 54490.05 88888.00 2016-07-14 13:56:53.375 196 12584.08 163.75 54490.03 88888.00 2016-07-14 13:56:53.500 196 12584.05 163.72 54489.97 88888.00 2016-07-14 13:56:53.625 196 12584.08 163.72 54489.97 88888.00 2016-07-14 13:56:53.750 196 12584.10 163.70 54489.95 88888.00 2016-07-14 13:56:53.875 196 12584.02 163.68 54489.97 88888.00 2016-07-14 13:56:54.000 196 12584.02 163.70 54489.97 88888.00 2016-07-14 13:56:54.125 196 12584.02 163.72 54490.00 88888.00 2016-07-14 13:56:54.250 196 12584.02 163.70 54490.03 88888.00 2016-07-14 13:56:54.375 196 12584.08 163.70 54490.03 88888.00 2016-07-14 13:56:54.500 196 12584.02 163.68 54490.00 88888.00 2016-07-14 13:56:54.625 196 12583.98 163.72 54490.03 88888.00 2016-07-14 13:56:54.750 196 12583.98 163.72 54490.03 88888.00 2016-07-14 13:56:54.875 196 12583.98 163.68 54490.03 88888.00 2016-07-14 13:56:55.000 196 12584.02 163.70 54490.03 88888.00 2016-07-14 13:56:55.125 196 12584.00 163.72 54490.05 88888.00 2016-07-14 13:56:55.250 196 12584.00 163.70 54490.03 88888.00 2016-07-14 13:56:55.375 196 12584.00 163.70 54490.00 88888.00 2016-07-14 13:56:55.500 196 12584.02 163.70 54490.00 88888.00 2016-07-14 13:56:55.625 196 12584.08 163.70 54490.00 88888.00 2016-07-14 13:56:55.750 196 12584.08 163.68 54490.05 88888.00 2016-07-14 13:56:55.875 196 12584.00 163.68 54490.03 88888.00 2016-07-14 13:56:56.000 196 12584.00 163.68 54490.03 88888.00 2016-07-14 13:56:56.125 196 12584.00 163.70 54490.05 88888.00 2016-07-14 13:56:56.250 196 12583.98 163.68 54490.07 88888.00 2016-07-14 13:56:56.375 196 12583.95 163.70 54490.07 88888.00 2016-07-14 13:56:56.500 196 12583.98 163.70 54490.07 88888.00 2016-07-14 13:56:56.625 196 12583.98 163.68 54490.10 88888.00 2016-07-14 13:56:56.750 196 12583.95 163.68 54490.10 88888.00 2016-07-14 13:56:56.875 196 12583.95 163.68 54490.12 88888.00 2016-07-14 13:56:57.000 196 12583.90 163.70 54490.10 88888.00 2016-07-14 13:56:57.125 196 12583.95 163.75 54490.15 88888.00 2016-07-14 13:56:57.250 196 12583.95 163.70 54490.15 88888.00 2016-07-14 13:56:57.375 196 12583.90 163.70 54490.12 88888.00 2016-07-14 13:56:57.500 196 12583.83 163.70 54490.12 88888.00 2016-07-14 13:56:57.625 196 12583.83 163.72 54490.12 88888.00 2016-07-14 13:56:57.750 196 12583.83 163.70 54490.12 88888.00 2016-07-14 13:56:57.875 196 12583.80 163.70 54490.15 88888.00 2016-07-14 13:56:58.000 196 12583.80 163.70 54490.12 88888.00 2016-07-14 13:56:58.125 196 12583.80 163.70 54490.12 88888.00 2016-07-14 13:56:58.250 196 12583.77 163.68 54490.15 88888.00 2016-07-14 13:56:58.375 196 12583.75 163.70 54490.12 88888.00 2016-07-14 13:56:58.500 196 12583.73 163.72 54490.12 88888.00 2016-07-14 13:56:58.625 196 12583.75 163.72 54490.15 88888.00 2016-07-14 13:56:58.750 196 12583.83 163.72 54490.18 88888.00 2016-07-14 13:56:58.875 196 12583.83 163.70 54490.18 88888.00 2016-07-14 13:56:59.000 196 12583.80 163.68 54490.15 88888.00 2016-07-14 13:56:59.125 196 12583.77 163.70 54490.15 88888.00 2016-07-14 13:56:59.250 196 12583.73 163.70 54490.12 88888.00 2016-07-14 13:56:59.375 196 12583.80 163.70 54490.10 88888.00 2016-07-14 13:56:59.500 196 12583.83 163.70 54490.10 88888.00 2016-07-14 13:56:59.625 196 12583.77 163.70 54490.12 88888.00 2016-07-14 13:56:59.750 196 12583.77 163.70 54490.10 88888.00 2016-07-14 13:56:59.875 196 12583.80 163.70 54490.12 88888.00 2016-07-14 13:57:00.000 196 12583.83 163.70 54490.12 88888.00 2016-07-14 13:57:00.125 196 12583.77 163.70 54490.12 88888.00 2016-07-14 13:57:00.250 196 12583.73 163.70 54490.15 88888.00 2016-07-14 13:57:00.375 196 12583.77 163.70 54490.15 88888.00 2016-07-14 13:57:00.500 196 12583.77 163.70 54490.15 88888.00 2016-07-14 13:57:00.625 196 12583.77 163.68 54490.15 88888.00 2016-07-14 13:57:00.750 196 12583.75 163.70 54490.15 88888.00 2016-07-14 13:57:00.875 196 12583.77 163.72 54490.18 88888.00 2016-07-14 13:57:01.000 196 12583.83 163.72 54490.20 88888.00 2016-07-14 13:57:01.125 196 12583.75 163.70 54490.18 88888.00 2016-07-14 13:57:01.250 196 12583.70 163.70 54490.20 88888.00 2016-07-14 13:57:01.375 196 12583.67 163.72 54490.20 88888.00 2016-07-14 13:57:01.500 196 12583.70 163.75 54490.20 88888.00 2016-07-14 13:57:01.625 196 12583.67 163.75 54490.22 88888.00 2016-07-14 13:57:01.750 196 12583.65 163.78 54490.22 88888.00 2016-07-14 13:57:01.875 196 12583.60 163.78 54490.22 88888.00 2016-07-14 13:57:02.000 196 12583.60 163.80 54490.22 88888.00 2016-07-14 13:57:02.125 196 12583.62 163.80 54490.22 88888.00 2016-07-14 13:57:02.250 196 12583.58 163.78 54490.22 88888.00 2016-07-14 13:57:02.375 196 12583.55 163.80 54490.22 88888.00 2016-07-14 13:57:02.500 196 12583.52 163.82 54490.25 88888.00 2016-07-14 13:57:02.625 196 12583.52 163.80 54490.22 88888.00 2016-07-14 13:57:02.750 196 12583.50 163.78 54490.20 88888.00 2016-07-14 13:57:02.875 196 12583.55 163.78 54490.18 88888.00 2016-07-14 13:57:03.000 196 12583.58 163.80 54490.20 88888.00 2016-07-14 13:57:03.125 196 12583.62 163.80 54490.20 88888.00 2016-07-14 13:57:03.250 196 12583.60 163.80 54490.22 88888.00 2016-07-14 13:57:03.375 196 12583.55 163.80 54490.22 88888.00 2016-07-14 13:57:03.500 196 12583.52 163.80 54490.22 88888.00 2016-07-14 13:57:03.625 196 12583.55 163.82 54490.25 88888.00 2016-07-14 13:57:03.750 196 12583.55 163.82 54490.22 88888.00 2016-07-14 13:57:03.875 196 12583.52 163.80 54490.25 88888.00 2016-07-14 13:57:04.000 196 12583.48 163.80 54490.25 88888.00 2016-07-14 13:57:04.125 196 12583.38 163.80 54490.28 88888.00 2016-07-14 13:57:04.250 196 12583.35 163.85 54490.25 88888.00 2016-07-14 13:57:04.375 196 12583.45 163.88 54490.28 88888.00 2016-07-14 13:57:04.500 196 12583.48 163.85 54490.28 88888.00 2016-07-14 13:57:04.625 196 12583.50 163.82 54490.28 88888.00 2016-07-14 13:57:04.750 196 12583.45 163.85 54490.28 88888.00 2016-07-14 13:57:04.875 196 12583.42 163.88 54490.25 88888.00 2016-07-14 13:57:05.000 196 12583.42 163.85 54490.22 88888.00 2016-07-14 13:57:05.125 196 12583.45 163.85 54490.25 88888.00 2016-07-14 13:57:05.250 196 12583.38 163.82 54490.25 88888.00 2016-07-14 13:57:05.375 196 12583.45 163.88 54490.25 88888.00 2016-07-14 13:57:05.500 196 12583.45 163.88 54490.22 88888.00 2016-07-14 13:57:05.625 196 12583.42 163.88 54490.22 88888.00 2016-07-14 13:57:05.750 196 12583.38 163.90 54490.25 88888.00 2016-07-14 13:57:05.875 196 12583.33 163.90 54490.25 88888.00 2016-07-14 13:57:06.000 196 12583.38 163.93 54490.22 88888.00 2016-07-14 13:57:06.125 196 12583.40 163.93 54490.22 88888.00 2016-07-14 13:57:06.250 196 12583.33 163.90 54490.22 88888.00 2016-07-14 13:57:06.375 196 12583.35 163.93 54490.22 88888.00 2016-07-14 13:57:06.500 196 12583.38 163.93 54490.25 88888.00 2016-07-14 13:57:06.625 196 12583.33 163.93 54490.25 88888.00 2016-07-14 13:57:06.750 196 12583.33 163.95 54490.30 88888.00 2016-07-14 13:57:06.875 196 12583.33 163.97 54490.28 88888.00 2016-07-14 13:57:07.000 196 12583.35 163.97 54490.25 88888.00 2016-07-14 13:57:07.125 196 12583.38 163.97 54490.25 88888.00 2016-07-14 13:57:07.250 196 12583.35 163.97 54490.28 88888.00 2016-07-14 13:57:07.375 196 12583.38 164.00 54490.28 88888.00 2016-07-14 13:57:07.500 196 12583.35 164.00 54490.30 88888.00 2016-07-14 13:57:07.625 196 12583.35 164.00 54490.32 88888.00 2016-07-14 13:57:07.750 196 12583.33 163.97 54490.30 88888.00 2016-07-14 13:57:07.875 196 12583.27 164.00 54490.30 88888.00 2016-07-14 13:57:08.000 196 12583.33 164.00 54490.30 88888.00 2016-07-14 13:57:08.125 196 12583.33 164.00 54490.30 88888.00 2016-07-14 13:57:08.250 196 12583.35 163.95 54490.28 88888.00 2016-07-14 13:57:08.375 196 12583.42 164.00 54490.30 88888.00 2016-07-14 13:57:08.500 196 12583.45 164.03 54490.32 88888.00 2016-07-14 13:57:08.625 196 12583.42 164.03 54490.30 88888.00 2016-07-14 13:57:08.750 196 12583.38 164.03 54490.30 88888.00 2016-07-14 13:57:08.875 196 12583.35 164.00 54490.30 88888.00 2016-07-14 13:57:09.000 196 12583.33 164.00 54490.30 88888.00 2016-07-14 13:57:09.125 196 12583.33 164.00 54490.30 88888.00 2016-07-14 13:57:09.250 196 12583.40 164.05 54490.32 88888.00 2016-07-14 13:57:09.375 196 12583.48 164.07 54490.30 88888.00 2016-07-14 13:57:09.500 196 12583.40 164.10 54490.30 88888.00 2016-07-14 13:57:09.625 196 12583.40 164.07 54490.30 88888.00 2016-07-14 13:57:09.750 196 12583.33 164.05 54490.30 88888.00 2016-07-14 13:57:09.875 196 12583.30 164.03 54490.28 88888.00 2016-07-14 13:57:10.000 196 12583.27 164.05 54490.28 88888.00 2016-07-14 13:57:10.125 196 12583.35 164.07 54490.30 88888.00 2016-07-14 13:57:10.250 196 12583.30 164.07 54490.32 88888.00 2016-07-14 13:57:10.375 196 12583.35 164.07 54490.32 88888.00 2016-07-14 13:57:10.500 196 12583.38 164.10 54490.30 88888.00 2016-07-14 13:57:10.625 196 12583.38 164.10 54490.30 88888.00 2016-07-14 13:57:10.750 196 12583.35 164.10 54490.30 88888.00 2016-07-14 13:57:10.875 196 12583.35 164.07 54490.32 88888.00 2016-07-14 13:57:11.000 196 12583.33 164.07 54490.28 88888.00 2016-07-14 13:57:11.125 196 12583.35 164.12 54490.25 88888.00 2016-07-14 13:57:11.250 196 12583.35 164.10 54490.28 88888.00 2016-07-14 13:57:11.375 196 12583.33 164.10 54490.28 88888.00 2016-07-14 13:57:11.500 196 12583.33 164.07 54490.28 88888.00 2016-07-14 13:57:11.625 196 12583.35 164.10 54490.30 88888.00 2016-07-14 13:57:11.750 196 12583.33 164.07 54490.30 88888.00 2016-07-14 13:57:11.875 196 12583.33 164.10 54490.30 88888.00 2016-07-14 13:57:12.000 196 12583.35 164.10 54490.30 88888.00 2016-07-14 13:57:12.125 196 12583.35 164.10 54490.32 88888.00 2016-07-14 13:57:12.250 196 12583.30 164.07 54490.32 88888.00 2016-07-14 13:57:12.375 196 12583.33 164.10 54490.30 88888.00 2016-07-14 13:57:12.500 196 12583.35 164.12 54490.30 88888.00 2016-07-14 13:57:12.625 196 12583.40 164.12 54490.28 88888.00 2016-07-14 13:57:12.750 196 12583.45 164.12 54490.25 88888.00 2016-07-14 13:57:12.875 196 12583.42 164.12 54490.28 88888.00 2016-07-14 13:57:13.000 196 12583.40 164.12 54490.30 88888.00 2016-07-14 13:57:13.125 196 12583.40 164.12 54490.30 88888.00 2016-07-14 13:57:13.250 196 12583.38 164.15 54490.32 88888.00 2016-07-14 13:57:13.375 196 12583.42 164.20 54490.35 88888.00 2016-07-14 13:57:13.500 196 12583.40 164.15 54490.35 88888.00 2016-07-14 13:57:13.625 196 12583.38 164.12 54490.32 88888.00 2016-07-14 13:57:13.750 196 12583.38 164.12 54490.32 88888.00 2016-07-14 13:57:13.875 196 12583.38 164.15 54490.30 88888.00 2016-07-14 13:57:14.000 196 12583.40 164.15 54490.30 88888.00 2016-07-14 13:57:14.125 196 12583.40 164.18 54490.32 88888.00 2016-07-14 13:57:14.250 196 12583.33 164.12 54490.32 88888.00 2016-07-14 13:57:14.375 196 12583.38 164.12 54490.32 88888.00 2016-07-14 13:57:14.500 196 12583.38 164.12 54490.32 88888.00 2016-07-14 13:57:14.625 196 12583.45 164.12 54490.32 88888.00 2016-07-14 13:57:14.750 196 12583.50 164.15 54490.32 88888.00 2016-07-14 13:57:14.875 196 12583.55 164.18 54490.32 88888.00 2016-07-14 13:57:15.000 196 12583.52 164.18 54490.30 88888.00 2016-07-14 13:57:15.125 196 12583.50 164.18 54490.32 88888.00 2016-07-14 13:57:15.250 196 12583.50 164.12 54490.32 88888.00 2016-07-14 13:57:15.375 196 12583.52 164.10 54490.32 88888.00 2016-07-14 13:57:15.500 196 12583.50 164.15 54490.30 88888.00 2016-07-14 13:57:15.625 196 12583.52 164.15 54490.35 88888.00 2016-07-14 13:57:15.750 196 12583.60 164.15 54490.35 88888.00 2016-07-14 13:57:15.875 196 12583.58 164.15 54490.35 88888.00 2016-07-14 13:57:16.000 196 12583.52 164.15 54490.32 88888.00 2016-07-14 13:57:16.125 196 12583.52 164.18 54490.32 88888.00 2016-07-14 13:57:16.250 196 12583.48 164.15 54490.32 88888.00 2016-07-14 13:57:16.375 196 12583.55 164.15 54490.30 88888.00 2016-07-14 13:57:16.500 196 12583.58 164.15 54490.32 88888.00 2016-07-14 13:57:16.625 196 12583.52 164.15 54490.32 88888.00 2016-07-14 13:57:16.750 196 12583.55 164.18 54490.32 88888.00 2016-07-14 13:57:16.875 196 12583.62 164.20 54490.32 88888.00 2016-07-14 13:57:17.000 196 12583.62 164.18 54490.30 88888.00 2016-07-14 13:57:17.125 196 12583.55 164.15 54490.30 88888.00 2016-07-14 13:57:17.250 196 12583.48 164.15 54490.30 88888.00 2016-07-14 13:57:17.375 196 12583.55 164.12 54490.30 88888.00 2016-07-14 13:57:17.500 196 12583.52 164.12 54490.28 88888.00 2016-07-14 13:57:17.625 196 12583.52 164.15 54490.28 88888.00 2016-07-14 13:57:17.750 196 12583.55 164.15 54490.28 88888.00 2016-07-14 13:57:17.875 196 12583.58 164.15 54490.28 88888.00 2016-07-14 13:57:18.000 196 12583.58 164.18 54490.28 88888.00 2016-07-14 13:57:18.125 196 12583.58 164.18 54490.28 88888.00 2016-07-14 13:57:18.250 196 12583.58 164.12 54490.28 88888.00 2016-07-14 13:57:18.375 196 12583.58 164.12 54490.28 88888.00 2016-07-14 13:57:18.500 196 12583.55 164.10 54490.30 88888.00 2016-07-14 13:57:18.625 196 12583.65 164.12 54490.28 88888.00 2016-07-14 13:57:18.750 196 12583.70 164.20 54490.30 88888.00 2016-07-14 13:57:18.875 196 12583.67 164.20 54490.30 88888.00 2016-07-14 13:57:19.000 196 12583.62 164.18 54490.30 88888.00 2016-07-14 13:57:19.125 196 12583.70 164.18 54490.32 88888.00 2016-07-14 13:57:19.250 196 12583.73 164.18 54490.30 88888.00 2016-07-14 13:57:19.375 196 12583.75 164.20 54490.28 88888.00 2016-07-14 13:57:19.500 196 12583.65 164.20 54490.30 88888.00 2016-07-14 13:57:19.625 196 12583.62 164.22 54490.30 88888.00 2016-07-14 13:57:19.750 196 12583.70 164.25 54490.32 88888.00 2016-07-14 13:57:19.875 196 12583.73 164.22 54490.32 88888.00 2016-07-14 13:57:20.000 196 12583.67 164.22 54490.30 88888.00 2016-07-14 13:57:20.125 196 12583.73 164.25 54490.30 88888.00 2016-07-14 13:57:20.250 196 12583.73 164.22 54490.32 88888.00 2016-07-14 13:57:20.375 196 12583.77 164.28 54490.32 88888.00 2016-07-14 13:57:20.500 196 12583.75 164.25 54490.35 88888.00 2016-07-14 13:57:20.625 196 12583.75 164.28 54490.32 88888.00 2016-07-14 13:57:20.750 196 12583.80 164.28 54490.32 88888.00 2016-07-14 13:57:20.875 196 12583.85 164.30 54490.32 88888.00 2016-07-14 13:57:21.000 196 12583.85 164.30 54490.32 88888.00 2016-07-14 13:57:21.125 196 12583.83 164.32 54490.32 88888.00 2016-07-14 13:57:21.250 196 12583.77 164.30 54490.30 88888.00 2016-07-14 13:57:21.375 196 12583.80 164.32 54490.30 88888.00 2016-07-14 13:57:21.500 196 12583.88 164.32 54490.30 88888.00 2016-07-14 13:57:21.625 196 12583.95 164.32 54490.30 88888.00 2016-07-14 13:57:21.750 196 12583.92 164.32 54490.30 88888.00 2016-07-14 13:57:21.875 196 12583.83 164.32 54490.30 88888.00 2016-07-14 13:57:22.000 196 12583.80 164.38 54490.30 88888.00 2016-07-14 13:57:22.125 196 12583.83 164.38 54490.30 88888.00 2016-07-14 13:57:22.250 196 12583.83 164.38 54490.30 88888.00 2016-07-14 13:57:22.375 196 12583.83 164.43 54490.30 88888.00 2016-07-14 13:57:22.500 196 12583.83 164.40 54490.28 88888.00 2016-07-14 13:57:22.625 196 12583.80 164.40 54490.28 88888.00 2016-07-14 13:57:22.750 196 12583.83 164.40 54490.30 88888.00 2016-07-14 13:57:22.875 196 12583.88 164.43 54490.30 88888.00 2016-07-14 13:57:23.000 196 12583.92 164.43 54490.25 88888.00 2016-07-14 13:57:23.125 196 12583.92 164.40 54490.28 88888.00 2016-07-14 13:57:23.250 196 12583.88 164.40 54490.28 88888.00 2016-07-14 13:57:23.375 196 12583.90 164.43 54490.25 88888.00 2016-07-14 13:57:23.500 196 12583.85 164.40 54490.25 88888.00 2016-07-14 13:57:23.625 196 12583.88 164.40 54490.25 88888.00 2016-07-14 13:57:23.750 196 12583.90 164.45 54490.28 88888.00 2016-07-14 13:57:23.875 196 12583.90 164.45 54490.25 88888.00 2016-07-14 13:57:24.000 196 12583.88 164.47 54490.25 88888.00 2016-07-14 13:57:24.125 196 12583.77 164.50 54490.25 88888.00 2016-07-14 13:57:24.250 196 12583.73 164.47 54490.25 88888.00 2016-07-14 13:57:24.375 196 12583.77 164.50 54490.25 88888.00 2016-07-14 13:57:24.500 196 12583.88 164.53 54490.28 88888.00 2016-07-14 13:57:24.625 196 12583.90 164.55 54490.28 88888.00 2016-07-14 13:57:24.750 196 12583.83 164.53 54490.25 88888.00 2016-07-14 13:57:24.875 196 12583.83 164.55 54490.28 88888.00 2016-07-14 13:57:25.000 196 12583.80 164.57 54490.25 88888.00 2016-07-14 13:57:25.125 196 12583.83 164.60 54490.25 88888.00 2016-07-14 13:57:25.250 196 12583.83 164.60 54490.28 88888.00 2016-07-14 13:57:25.375 196 12583.88 164.62 54490.25 88888.00 2016-07-14 13:57:25.500 196 12583.83 164.62 54490.28 88888.00 2016-07-14 13:57:25.625 196 12583.83 164.62 54490.30 88888.00 2016-07-14 13:57:25.750 196 12583.88 164.60 54490.28 88888.00 2016-07-14 13:57:25.875 196 12583.92 164.62 54490.28 88888.00 2016-07-14 13:57:26.000 196 12583.92 164.62 54490.30 88888.00 2016-07-14 13:57:26.125 196 12583.90 164.60 54490.30 88888.00 2016-07-14 13:57:26.250 196 12583.88 164.57 54490.30 88888.00 2016-07-14 13:57:26.375 196 12583.85 164.57 54490.25 88888.00 2016-07-14 13:57:26.500 196 12583.88 164.60 54490.28 88888.00 2016-07-14 13:57:26.625 196 12583.88 164.62 54490.28 88888.00 2016-07-14 13:57:26.750 196 12583.85 164.62 54490.28 88888.00 2016-07-14 13:57:26.875 196 12583.88 164.65 54490.28 88888.00 2016-07-14 13:57:27.000 196 12583.90 164.65 54490.28 88888.00 2016-07-14 13:57:27.125 196 12583.88 164.62 54490.28 88888.00 2016-07-14 13:57:27.250 196 12583.85 164.62 54490.30 88888.00 2016-07-14 13:57:27.375 196 12583.92 164.65 54490.28 88888.00 2016-07-14 13:57:27.500 196 12583.95 164.62 54490.28 88888.00 2016-07-14 13:57:27.625 196 12583.95 164.62 54490.28 88888.00 2016-07-14 13:57:27.750 196 12583.98 164.65 54490.28 88888.00 2016-07-14 13:57:27.875 196 12583.95 164.68 54490.30 88888.00 2016-07-14 13:57:28.000 196 12583.98 164.70 54490.28 88888.00 2016-07-14 13:57:28.125 196 12584.02 164.70 54490.32 88888.00 2016-07-14 13:57:28.250 196 12584.05 164.70 54490.32 88888.00 2016-07-14 13:57:28.375 196 12584.02 164.72 54490.30 88888.00 2016-07-14 13:57:28.500 196 12584.00 164.72 54490.30 88888.00 2016-07-14 13:57:28.625 196 12583.95 164.72 54490.32 88888.00 2016-07-14 13:57:28.750 196 12583.95 164.70 54490.30 88888.00 2016-07-14 13:57:28.875 196 12583.98 164.70 54490.30 88888.00 2016-07-14 13:57:29.000 196 12584.00 164.72 54490.28 88888.00 2016-07-14 13:57:29.125 196 12584.08 164.72 54490.30 88888.00 2016-07-14 13:57:29.250 196 12584.08 164.72 54490.32 88888.00 2016-07-14 13:57:29.375 196 12584.08 164.68 54490.30 88888.00 2016-07-14 13:57:29.500 196 12584.02 164.68 54490.30 88888.00 2016-07-14 13:57:29.625 196 12584.02 164.70 54490.30 88888.00 2016-07-14 13:57:29.750 196 12584.02 164.70 54490.28 88888.00 2016-07-14 13:57:29.875 196 12584.00 164.70 54490.28 88888.00 2016-07-14 13:57:30.000 196 12584.02 164.70 54490.30 88888.00 2016-07-14 13:57:30.125 196 12584.02 164.70 54490.30 88888.00 2016-07-14 13:57:30.250 196 12583.98 164.68 54490.28 88888.00 2016-07-14 13:57:30.375 196 12584.02 164.68 54490.28 88888.00 2016-07-14 13:57:30.500 196 12584.00 164.70 54490.28 88888.00 2016-07-14 13:57:30.625 196 12583.98 164.70 54490.30 88888.00 2016-07-14 13:57:30.750 196 12583.95 164.72 54490.35 88888.00 2016-07-14 13:57:30.875 196 12583.95 164.75 54490.35 88888.00 2016-07-14 13:57:31.000 196 12583.92 164.70 54490.35 88888.00 2016-07-14 13:57:31.125 196 12583.90 164.72 54490.35 88888.00 2016-07-14 13:57:31.250 196 12583.90 164.75 54490.35 88888.00 2016-07-14 13:57:31.375 196 12584.00 164.78 54490.35 88888.00 2016-07-14 13:57:31.500 196 12584.02 164.72 54490.35 88888.00 2016-07-14 13:57:31.625 196 12584.00 164.72 54490.32 88888.00 2016-07-14 13:57:31.750 196 12584.00 164.78 54490.35 88888.00 2016-07-14 13:57:31.875 196 12584.02 164.78 54490.38 88888.00 2016-07-14 13:57:32.000 196 12584.05 164.78 54490.38 88888.00 2016-07-14 13:57:32.125 196 12584.00 164.78 54490.40 88888.00 2016-07-14 13:57:32.250 196 12583.88 164.75 54490.38 88888.00 2016-07-14 13:57:32.375 196 12583.88 164.78 54490.38 88888.00 2016-07-14 13:57:32.500 196 12583.92 164.80 54490.38 88888.00 2016-07-14 13:57:32.625 196 12583.92 164.78 54490.35 88888.00 2016-07-14 13:57:32.750 196 12583.95 164.75 54490.35 88888.00 2016-07-14 13:57:32.875 196 12583.88 164.78 54490.38 88888.00 2016-07-14 13:57:33.000 196 12583.88 164.80 54490.38 88888.00 2016-07-14 13:57:33.125 196 12583.92 164.80 54490.38 88888.00 2016-07-14 13:57:33.250 196 12583.92 164.75 54490.38 88888.00 2016-07-14 13:57:33.375 196 12583.88 164.78 54490.40 88888.00 2016-07-14 13:57:33.500 196 12583.83 164.78 54490.38 88888.00 2016-07-14 13:57:33.625 196 12583.83 164.78 54490.38 88888.00 2016-07-14 13:57:33.750 196 12583.88 164.80 54490.40 88888.00 2016-07-14 13:57:33.875 196 12583.92 164.80 54490.40 88888.00 2016-07-14 13:57:34.000 196 12583.98 164.80 54490.38 88888.00 2016-07-14 13:57:34.125 196 12583.95 164.78 54490.40 88888.00 2016-07-14 13:57:34.250 196 12583.85 164.78 54490.40 88888.00 2016-07-14 13:57:34.375 196 12583.92 164.78 54490.38 88888.00 2016-07-14 13:57:34.500 196 12583.92 164.75 54490.38 88888.00 2016-07-14 13:57:34.625 196 12583.92 164.75 54490.38 88888.00 2016-07-14 13:57:34.750 196 12583.95 164.72 54490.38 88888.00 2016-07-14 13:57:34.875 196 12583.90 164.72 54490.38 88888.00 2016-07-14 13:57:35.000 196 12583.80 164.72 54490.35 88888.00 2016-07-14 13:57:35.125 196 12583.80 164.70 54490.35 88888.00 2016-07-14 13:57:35.250 196 12583.88 164.72 54490.35 88888.00 2016-07-14 13:57:35.375 196 12583.85 164.72 54490.38 88888.00 2016-07-14 13:57:35.500 196 12583.85 164.72 54490.38 88888.00 2016-07-14 13:57:35.625 196 12583.85 164.68 54490.35 88888.00 2016-07-14 13:57:35.750 196 12583.85 164.70 54490.38 88888.00 2016-07-14 13:57:35.875 196 12583.90 164.72 54490.38 88888.00 2016-07-14 13:57:36.000 196 12583.92 164.75 54490.38 88888.00 2016-07-14 13:57:36.125 196 12583.83 164.70 54490.40 88888.00 2016-07-14 13:57:36.250 196 12583.75 164.68 54490.40 88888.00 2016-07-14 13:57:36.375 196 12583.80 164.70 54490.40 88888.00 2016-07-14 13:57:36.500 196 12583.83 164.70 54490.38 88888.00 2016-07-14 13:57:36.625 196 12583.80 164.72 54490.40 88888.00 2016-07-14 13:57:36.750 196 12583.83 164.72 54490.40 88888.00 2016-07-14 13:57:36.875 196 12583.85 164.75 54490.40 88888.00 2016-07-14 13:57:37.000 196 12583.83 164.75 54490.40 88888.00 2016-07-14 13:57:37.125 196 12583.88 164.78 54490.45 88888.00 2016-07-14 13:57:37.250 196 12583.90 164.75 54490.47 88888.00 2016-07-14 13:57:37.375 196 12583.90 164.78 54490.45 88888.00 2016-07-14 13:57:37.500 196 12583.92 164.78 54490.45 88888.00 2016-07-14 13:57:37.625 196 12583.92 164.80 54490.47 88888.00 2016-07-14 13:57:37.750 196 12583.83 164.78 54490.45 88888.00 2016-07-14 13:57:37.875 196 12583.85 164.75 54490.45 88888.00 2016-07-14 13:57:38.000 196 12583.83 164.75 54490.43 88888.00 2016-07-14 13:57:38.125 196 12583.77 164.72 54490.45 88888.00 2016-07-14 13:57:38.250 196 12583.77 164.72 54490.45 88888.00 2016-07-14 13:57:38.375 196 12583.83 164.78 54490.45 88888.00 2016-07-14 13:57:38.500 196 12583.88 164.78 54490.45 88888.00 2016-07-14 13:57:38.625 196 12583.88 164.75 54490.45 88888.00 2016-07-14 13:57:38.750 196 12583.85 164.78 54490.45 88888.00 2016-07-14 13:57:38.875 196 12583.85 164.75 54490.45 88888.00 2016-07-14 13:57:39.000 196 12583.85 164.78 54490.47 88888.00 2016-07-14 13:57:39.125 196 12583.88 164.78 54490.47 88888.00 2016-07-14 13:57:39.250 196 12583.85 164.78 54490.50 88888.00 2016-07-14 13:57:39.375 196 12583.80 164.80 54490.50 88888.00 2016-07-14 13:57:39.500 196 12583.80 164.82 54490.50 88888.00 2016-07-14 13:57:39.625 196 12583.80 164.80 54490.47 88888.00 2016-07-14 13:57:39.750 196 12583.83 164.80 54490.47 88888.00 2016-07-14 13:57:39.875 196 12583.88 164.78 54490.47 88888.00 2016-07-14 13:57:40.000 196 12583.85 164.78 54490.47 88888.00 2016-07-14 13:57:40.125 196 12583.83 164.78 54490.50 88888.00 2016-07-14 13:57:40.250 196 12583.77 164.75 54490.53 88888.00 2016-07-14 13:57:40.375 196 12583.85 164.75 54490.50 88888.00 2016-07-14 13:57:40.500 196 12583.92 164.72 54490.50 88888.00 2016-07-14 13:57:40.625 196 12583.90 164.75 54490.50 88888.00 2016-07-14 13:57:40.750 196 12583.88 164.78 54490.47 88888.00 2016-07-14 13:57:40.875 196 12583.88 164.75 54490.50 88888.00 2016-07-14 13:57:41.000 196 12583.90 164.75 54490.47 88888.00 2016-07-14 13:57:41.125 196 12583.90 164.75 54490.47 88888.00 2016-07-14 13:57:41.250 196 12583.80 164.75 54490.47 88888.00 2016-07-14 13:57:41.375 196 12583.85 164.78 54490.47 88888.00 2016-07-14 13:57:41.500 196 12583.77 164.75 54490.47 88888.00 2016-07-14 13:57:41.625 196 12583.75 164.78 54490.47 88888.00 2016-07-14 13:57:41.750 196 12583.75 164.78 54490.50 88888.00 2016-07-14 13:57:41.875 196 12583.77 164.78 54490.50 88888.00 2016-07-14 13:57:42.000 196 12583.77 164.75 54490.50 88888.00 2016-07-14 13:57:42.125 196 12583.77 164.72 54490.53 88888.00 2016-07-14 13:57:42.250 196 12583.77 164.72 54490.57 88888.00 2016-07-14 13:57:42.375 196 12583.85 164.78 54490.55 88888.00 2016-07-14 13:57:42.500 196 12583.85 164.78 54490.55 88888.00 2016-07-14 13:57:42.625 196 12583.88 164.75 54490.55 88888.00 2016-07-14 13:57:42.750 196 12583.83 164.72 54490.55 88888.00 2016-07-14 13:57:42.875 196 12583.80 164.75 54490.55 88888.00 2016-07-14 13:57:43.000 196 12583.80 164.78 54490.55 88888.00 2016-07-14 13:57:43.125 196 12583.75 164.80 54490.57 88888.00 2016-07-14 13:57:43.250 196 12583.77 164.80 54490.60 88888.00 2016-07-14 13:57:43.375 196 12583.83 164.82 54490.57 88888.00 2016-07-14 13:57:43.500 196 12583.80 164.80 54490.60 88888.00 2016-07-14 13:57:43.625 196 12583.80 164.78 54490.57 88888.00 2016-07-14 13:57:43.750 196 12583.73 164.75 54490.57 88888.00 2016-07-14 13:57:43.875 196 12583.75 164.78 54490.60 88888.00 2016-07-14 13:57:44.000 196 12583.77 164.78 54490.60 88888.00 2016-07-14 13:57:44.125 196 12583.77 164.75 54490.60 88888.00 2016-07-14 13:57:44.250 196 12583.75 164.78 54490.62 88888.00 2016-07-14 13:57:44.375 196 12583.77 164.78 54490.60 88888.00 2016-07-14 13:57:44.500 196 12583.73 164.78 54490.57 88888.00 2016-07-14 13:57:44.625 196 12583.73 164.78 54490.60 88888.00 2016-07-14 13:57:44.750 196 12583.75 164.78 54490.60 88888.00 2016-07-14 13:57:44.875 196 12583.83 164.78 54490.62 88888.00 2016-07-14 13:57:45.000 196 12583.80 164.78 54490.62 88888.00 2016-07-14 13:57:45.125 196 12583.73 164.80 54490.62 88888.00 2016-07-14 13:57:45.250 196 12583.67 164.80 54490.65 88888.00 2016-07-14 13:57:45.375 196 12583.75 164.78 54490.65 88888.00 2016-07-14 13:57:45.500 196 12583.75 164.78 54490.68 88888.00 2016-07-14 13:57:45.625 196 12583.75 164.82 54490.70 88888.00 2016-07-14 13:57:45.750 196 12583.73 164.78 54490.68 88888.00 2016-07-14 13:57:45.875 196 12583.70 164.78 54490.65 88888.00 2016-07-14 13:57:46.000 196 12583.73 164.75 54490.65 88888.00 2016-07-14 13:57:46.125 196 12583.75 164.78 54490.65 88888.00 2016-07-14 13:57:46.250 196 12583.73 164.78 54490.68 88888.00 2016-07-14 13:57:46.375 196 12583.77 164.78 54490.68 88888.00 2016-07-14 13:57:46.500 196 12583.80 164.78 54490.70 88888.00 2016-07-14 13:57:46.625 196 12583.80 164.75 54490.68 88888.00 2016-07-14 13:57:46.750 196 12583.77 164.75 54490.68 88888.00 2016-07-14 13:57:46.875 196 12583.77 164.72 54490.68 88888.00 2016-07-14 13:57:47.000 196 12583.77 164.70 54490.62 88888.00 2016-07-14 13:57:47.125 196 12583.70 164.70 54490.62 88888.00 2016-07-14 13:57:47.250 196 12583.65 164.70 54490.68 88888.00 2016-07-14 13:57:47.375 196 12583.62 164.72 54490.70 88888.00 2016-07-14 13:57:47.500 196 12583.65 164.75 54490.70 88888.00 2016-07-14 13:57:47.625 196 12583.62 164.75 54490.68 88888.00 2016-07-14 13:57:47.750 196 12583.62 164.72 54490.72 88888.00 2016-07-14 13:57:47.875 196 12583.62 164.72 54490.72 88888.00 2016-07-14 13:57:48.000 196 12583.58 164.70 54490.70 88888.00 2016-07-14 13:57:48.125 196 12583.62 164.72 54490.75 88888.00 2016-07-14 13:57:48.250 196 12583.60 164.72 54490.75 88888.00 2016-07-14 13:57:48.375 196 12583.60 164.75 54490.75 88888.00 2016-07-14 13:57:48.500 196 12583.58 164.72 54490.75 88888.00 2016-07-14 13:57:48.625 196 12583.58 164.70 54490.72 88888.00 2016-07-14 13:57:48.750 196 12583.58 164.70 54490.75 88888.00 2016-07-14 13:57:48.875 196 12583.60 164.70 54490.75 88888.00 2016-07-14 13:57:49.000 196 12583.65 164.70 54490.75 88888.00 2016-07-14 13:57:49.125 196 12583.65 164.72 54490.78 88888.00 2016-07-14 13:57:49.250 196 12583.65 164.70 54490.78 88888.00 2016-07-14 13:57:49.375 196 12583.67 164.72 54490.78 88888.00 2016-07-14 13:57:49.500 196 12583.58 164.70 54490.80 88888.00 2016-07-14 13:57:49.625 196 12583.58 164.68 54490.80 88888.00 2016-07-14 13:57:49.750 196 12583.58 164.68 54490.80 88888.00 2016-07-14 13:57:49.875 196 12583.55 164.68 54490.80 88888.00 2016-07-14 13:57:50.000 196 12583.48 164.70 54490.82 88888.00 2016-07-14 13:57:50.125 196 12583.45 164.68 54490.85 88888.00 2016-07-14 13:57:50.250 196 12583.50 164.65 54490.82 88888.00 2016-07-14 13:57:50.375 196 12583.52 164.68 54490.82 88888.00 2016-07-14 13:57:50.500 196 12583.42 164.65 54490.82 88888.00 2016-07-14 13:57:50.625 196 12583.42 164.68 54490.85 88888.00 2016-07-14 13:57:50.750 196 12583.50 164.65 54490.82 88888.00 2016-07-14 13:57:50.875 196 12583.55 164.65 54490.88 88888.00 2016-07-14 13:57:51.000 196 12583.52 164.65 54490.82 88888.00 2016-07-14 13:57:51.125 196 12583.45 164.65 54490.85 88888.00 2016-07-14 13:57:51.250 196 12583.35 164.62 54490.85 88888.00 2016-07-14 13:57:51.375 196 12583.42 164.62 54490.82 88888.00 2016-07-14 13:57:51.500 196 12583.45 164.65 54490.88 88888.00 2016-07-14 13:57:51.625 196 12583.42 164.65 54490.85 88888.00 2016-07-14 13:57:51.750 196 12583.33 164.62 54490.88 88888.00 2016-07-14 13:57:51.875 196 12583.30 164.62 54490.90 88888.00 2016-07-14 13:57:52.000 196 12583.33 164.62 54490.90 88888.00 2016-07-14 13:57:52.125 196 12583.27 164.60 54490.90 88888.00 2016-07-14 13:57:52.250 196 12583.25 164.60 54490.90 88888.00 2016-07-14 13:57:52.375 196 12583.30 164.60 54490.93 88888.00 2016-07-14 13:57:52.500 196 12583.40 164.62 54490.93 88888.00 2016-07-14 13:57:52.625 196 12583.42 164.60 54490.90 88888.00 2016-07-14 13:57:52.750 196 12583.33 164.62 54490.95 88888.00 2016-07-14 13:57:52.875 196 12583.23 164.62 54490.95 88888.00 2016-07-14 13:57:53.000 196 12583.23 164.60 54490.95 88888.00 2016-07-14 13:57:53.125 196 12583.25 164.57 54490.93 88888.00 2016-07-14 13:57:53.250 196 12583.27 164.57 54490.95 88888.00 2016-07-14 13:57:53.375 196 12583.27 164.57 54490.95 88888.00 2016-07-14 13:57:53.500 196 12583.30 164.60 54490.95 88888.00 2016-07-14 13:57:53.625 196 12583.35 164.57 54490.95 88888.00 2016-07-14 13:57:53.750 196 12583.35 164.55 54490.93 88888.00 2016-07-14 13:57:53.875 196 12583.33 164.55 54490.95 88888.00 2016-07-14 13:57:54.000 196 12583.33 164.55 54490.93 88888.00 2016-07-14 13:57:54.125 196 12583.30 164.55 54490.93 88888.00 2016-07-14 13:57:54.250 196 12583.25 164.53 54490.95 88888.00 2016-07-14 13:57:54.375 196 12583.27 164.53 54490.95 88888.00 2016-07-14 13:57:54.500 196 12583.27 164.53 54490.95 88888.00 2016-07-14 13:57:54.625 196 12583.25 164.50 54490.97 88888.00 2016-07-14 13:57:54.750 196 12583.20 164.50 54490.97 88888.00 2016-07-14 13:57:54.875 196 12583.25 164.50 54491.00 88888.00 2016-07-14 13:57:55.000 196 12583.23 164.47 54491.00 88888.00 2016-07-14 13:57:55.125 196 12583.15 164.47 54491.03 88888.00 2016-07-14 13:57:55.250 196 12583.12 164.45 54491.03 88888.00 2016-07-14 13:57:55.375 196 12583.15 164.50 54491.05 88888.00 2016-07-14 13:57:55.500 196 12583.15 164.50 54491.05 88888.00 2016-07-14 13:57:55.625 196 12583.17 164.47 54491.03 88888.00 2016-07-14 13:57:55.750 196 12583.08 164.45 54491.03 88888.00 2016-07-14 13:57:55.875 196 12583.08 164.45 54491.03 88888.00 2016-07-14 13:57:56.000 196 12583.12 164.50 54491.03 88888.00 2016-07-14 13:57:56.125 196 12583.12 164.50 54491.03 88888.00 2016-07-14 13:57:56.250 196 12583.10 164.45 54491.03 88888.00 2016-07-14 13:57:56.375 196 12583.15 164.45 54491.03 88888.00 2016-07-14 13:57:56.500 196 12583.10 164.43 54491.05 88888.00 2016-07-14 13:57:56.625 196 12583.05 164.45 54491.05 88888.00 2016-07-14 13:57:56.750 196 12583.08 164.45 54491.07 88888.00 2016-07-14 13:57:56.875 196 12583.10 164.47 54491.07 88888.00 2016-07-14 13:57:57.000 196 12583.10 164.45 54491.07 88888.00 2016-07-14 13:57:57.125 196 12583.05 164.47 54491.12 88888.00 2016-07-14 13:57:57.250 196 12583.02 164.40 54491.07 88888.00 2016-07-14 13:57:57.375 196 12583.05 164.38 54491.07 88888.00 2016-07-14 13:57:57.500 196 12583.10 164.38 54491.10 88888.00 2016-07-14 13:57:57.625 196 12583.12 164.40 54491.12 88888.00 2016-07-14 13:57:57.750 196 12583.17 164.43 54491.12 88888.00 2016-07-14 13:57:57.875 196 12583.15 164.40 54491.10 88888.00 2016-07-14 13:57:58.000 196 12583.10 164.35 54491.05 88888.00 2016-07-14 13:57:58.125 196 12583.10 164.40 54491.10 88888.00 2016-07-14 13:57:58.250 196 12583.12 164.40 54491.15 88888.00 2016-07-14 13:57:58.375 196 12583.20 164.40 54491.12 88888.00 2016-07-14 13:57:58.500 196 12583.17 164.38 54491.12 88888.00 2016-07-14 13:57:58.625 196 12583.15 164.38 54491.10 88888.00 2016-07-14 13:57:58.750 196 12583.20 164.38 54491.10 88888.00 2016-07-14 13:57:58.875 196 12583.25 164.35 54491.10 88888.00 2016-07-14 13:57:59.000 196 12583.20 164.35 54491.10 88888.00 2016-07-14 13:57:59.125 196 12583.15 164.40 54491.12 88888.00 2016-07-14 13:57:59.250 196 12583.15 164.38 54491.12 88888.00 2016-07-14 13:57:59.375 196 12583.12 164.32 54491.12 88888.00 2016-07-14 13:57:59.500 196 12583.10 164.32 54491.12 88888.00 2016-07-14 13:57:59.625 196 12583.10 164.35 54491.12 88888.00 2016-07-14 13:57:59.750 196 12583.12 164.38 54491.12 88888.00 2016-07-14 13:57:59.875 196 12583.12 164.30 54491.10 88888.00 2016-07-14 13:58:00.000 196 12583.10 164.32 54491.10 88888.00 2016-07-14 13:58:00.125 196 12583.05 164.35 54491.12 88888.00 2016-07-14 13:58:00.250 196 12583.05 164.35 54491.10 88888.00 2016-07-14 13:58:00.375 196 12583.08 164.38 54491.12 88888.00 2016-07-14 13:58:00.500 196 12583.02 164.32 54491.12 88888.00 2016-07-14 13:58:00.625 196 12583.00 164.38 54491.12 88888.00 2016-07-14 13:58:00.750 196 12582.98 164.38 54491.12 88888.00 2016-07-14 13:58:00.875 196 12583.02 164.38 54491.15 88888.00 2016-07-14 13:58:01.000 196 12583.05 164.35 54491.15 88888.00 2016-07-14 13:58:01.125 196 12583.08 164.38 54491.18 88888.00 2016-07-14 13:58:01.250 196 12583.00 164.40 54491.18 88888.00 2016-07-14 13:58:01.375 196 12583.05 164.40 54491.15 88888.00 2016-07-14 13:58:01.500 196 12583.00 164.38 54491.18 88888.00 2016-07-14 13:58:01.625 196 12583.00 164.35 54491.18 88888.00 2016-07-14 13:58:01.750 196 12583.00 164.32 54491.15 88888.00 2016-07-14 13:58:01.875 196 12583.05 164.35 54491.18 88888.00 2016-07-14 13:58:02.000 196 12583.05 164.35 54491.20 88888.00 2016-07-14 13:58:02.125 196 12583.00 164.40 54491.20 88888.00 2016-07-14 13:58:02.250 196 12582.88 164.38 54491.20 88888.00 2016-07-14 13:58:02.375 196 12582.90 164.40 54491.20 88888.00 2016-07-14 13:58:02.500 196 12582.92 164.38 54491.22 88888.00 2016-07-14 13:58:02.625 196 12582.95 164.38 54491.20 88888.00 2016-07-14 13:58:02.750 196 12582.92 164.35 54491.18 88888.00 2016-07-14 13:58:02.875 196 12582.95 164.35 54491.15 88888.00 2016-07-14 13:58:03.000 196 12582.90 164.38 54491.15 88888.00 2016-07-14 13:58:03.125 196 12582.88 164.40 54491.18 88888.00 2016-07-14 13:58:03.250 196 12582.92 164.38 54491.20 88888.00 2016-07-14 13:58:03.375 196 12582.95 164.38 54491.20 88888.00 2016-07-14 13:58:03.500 196 12582.90 164.40 54491.18 88888.00 2016-07-14 13:58:03.625 196 12582.90 164.40 54491.20 88888.00 2016-07-14 13:58:03.750 196 12582.95 164.45 54491.20 88888.00 2016-07-14 13:58:03.875 196 12582.92 164.43 54491.20 88888.00 2016-07-14 13:58:04.000 196 12582.92 164.43 54491.18 88888.00 2016-07-14 13:58:04.125 196 12582.95 164.43 54491.20 88888.00 2016-07-14 13:58:04.250 196 12582.95 164.45 54491.25 88888.00 2016-07-14 13:58:04.375 196 12583.02 164.50 54491.25 88888.00 2016-07-14 13:58:04.500 196 12583.05 164.50 54491.25 88888.00 2016-07-14 13:58:04.625 196 12583.02 164.50 54491.25 88888.00 2016-07-14 13:58:04.750 196 12583.00 164.50 54491.25 88888.00 2016-07-14 13:58:04.875 196 12582.98 164.47 54491.22 88888.00 2016-07-14 13:58:05.000 196 12582.98 164.50 54491.22 88888.00 2016-07-14 13:58:05.125 196 12582.98 164.53 54491.20 88888.00 2016-07-14 13:58:05.250 196 12582.92 164.53 54491.22 88888.00 2016-07-14 13:58:05.375 196 12582.92 164.50 54491.20 88888.00 2016-07-14 13:58:05.500 196 12582.92 164.47 54491.20 88888.00 2016-07-14 13:58:05.625 196 12582.90 164.47 54491.20 88888.00 2016-07-14 13:58:05.750 196 12582.95 164.50 54491.25 88888.00 2016-07-14 13:58:05.875 196 12582.92 164.53 54491.25 88888.00 2016-07-14 13:58:06.000 196 12582.90 164.53 54491.22 88888.00 2016-07-14 13:58:06.125 196 12582.90 164.57 54491.25 88888.00 2016-07-14 13:58:06.250 196 12582.90 164.57 54491.22 88888.00 2016-07-14 13:58:06.375 196 12582.92 164.57 54491.22 88888.00 2016-07-14 13:58:06.500 196 12582.88 164.60 54491.22 88888.00 2016-07-14 13:58:06.625 196 12582.85 164.60 54491.20 88888.00 2016-07-14 13:58:06.750 196 12582.85 164.60 54491.22 88888.00 2016-07-14 13:58:06.875 196 12582.85 164.60 54491.22 88888.00 2016-07-14 13:58:07.000 196 12582.90 164.60 54491.22 88888.00 2016-07-14 13:58:07.125 196 12582.92 164.62 54491.25 88888.00 2016-07-14 13:58:07.250 196 12582.90 164.62 54491.30 88888.00 2016-07-14 13:58:07.375 196 12582.88 164.62 54491.28 88888.00 2016-07-14 13:58:07.500 196 12582.85 164.65 54491.28 88888.00 2016-07-14 13:58:07.625 196 12582.88 164.68 54491.28 88888.00 2016-07-14 13:58:07.750 196 12582.88 164.68 54491.30 88888.00 2016-07-14 13:58:07.875 196 12582.88 164.68 54491.28 88888.00 2016-07-14 13:58:08.000 196 12582.88 164.70 54491.28 88888.00 2016-07-14 13:58:08.125 196 12582.85 164.70 54491.30 88888.00 2016-07-14 13:58:08.250 196 12582.90 164.68 54491.30 88888.00 2016-07-14 13:58:08.375 196 12582.90 164.70 54491.28 88888.00 2016-07-14 13:58:08.500 196 12582.90 164.70 54491.30 88888.00 2016-07-14 13:58:08.625 196 12582.92 164.75 54491.30 88888.00 2016-07-14 13:58:08.750 196 12582.95 164.75 54491.30 88888.00 2016-07-14 13:58:08.875 196 12582.98 164.75 54491.28 88888.00 2016-07-14 13:58:09.000 196 12582.92 164.72 54491.25 88888.00 2016-07-14 13:58:09.125 196 12582.85 164.75 54491.28 88888.00 2016-07-14 13:58:09.250 196 12582.83 164.75 54491.30 88888.00 2016-07-14 13:58:09.375 196 12582.88 164.75 54491.28 88888.00 2016-07-14 13:58:09.500 196 12582.90 164.75 54491.30 88888.00 2016-07-14 13:58:09.625 196 12582.92 164.75 54491.30 88888.00 2016-07-14 13:58:09.750 196 12582.92 164.75 54491.30 88888.00 2016-07-14 13:58:09.875 196 12582.85 164.80 54491.30 88888.00 2016-07-14 13:58:10.000 196 12582.85 164.80 54491.28 88888.00 2016-07-14 13:58:10.125 196 12582.90 164.82 54491.28 88888.00 2016-07-14 13:58:10.250 196 12582.92 164.78 54491.28 88888.00 2016-07-14 13:58:10.375 196 12582.90 164.78 54491.28 88888.00 2016-07-14 13:58:10.500 196 12582.90 164.78 54491.28 88888.00 2016-07-14 13:58:10.625 196 12582.98 164.82 54491.28 88888.00 2016-07-14 13:58:10.750 196 12582.98 164.82 54491.30 88888.00 2016-07-14 13:58:10.875 196 12582.95 164.80 54491.30 88888.00 2016-07-14 13:58:11.000 196 12582.98 164.78 54491.28 88888.00 2016-07-14 13:58:11.125 196 12582.95 164.78 54491.30 88888.00 2016-07-14 13:58:11.250 196 12582.85 164.75 54491.30 88888.00 2016-07-14 13:58:11.375 196 12582.83 164.78 54491.28 88888.00 2016-07-14 13:58:11.500 196 12582.90 164.78 54491.28 88888.00 2016-07-14 13:58:11.625 196 12582.92 164.78 54491.28 88888.00 2016-07-14 13:58:11.750 196 12582.92 164.80 54491.28 88888.00 2016-07-14 13:58:11.875 196 12582.90 164.78 54491.28 88888.00 2016-07-14 13:58:12.000 196 12582.88 164.75 54491.25 88888.00 2016-07-14 13:58:12.125 196 12582.88 164.75 54491.22 88888.00 2016-07-14 13:58:12.250 196 12582.90 164.72 54491.25 88888.00 2016-07-14 13:58:12.375 196 12582.98 164.78 54491.25 88888.00 2016-07-14 13:58:12.500 196 12583.02 164.75 54491.25 88888.00 2016-07-14 13:58:12.625 196 12582.98 164.75 54491.22 88888.00 2016-07-14 13:58:12.750 196 12582.95 164.75 54491.25 88888.00 2016-07-14 13:58:12.875 196 12582.92 164.75 54491.28 88888.00 2016-07-14 13:58:13.000 196 12582.95 164.72 54491.28 88888.00 2016-07-14 13:58:13.125 196 12582.90 164.72 54491.30 88888.00 2016-07-14 13:58:13.250 196 12582.92 164.70 54491.30 88888.00 2016-07-14 13:58:13.375 196 12583.00 164.72 54491.30 88888.00 2016-07-14 13:58:13.500 196 12582.98 164.72 54491.32 88888.00 2016-07-14 13:58:13.625 196 12582.92 164.68 54491.30 88888.00 2016-07-14 13:58:13.750 196 12582.92 164.68 54491.30 88888.00 2016-07-14 13:58:13.875 196 12582.98 164.68 54491.30 88888.00 2016-07-14 13:58:14.000 196 12583.00 164.68 54491.32 88888.00 2016-07-14 13:58:14.125 196 12582.95 164.68 54491.30 88888.00 2016-07-14 13:58:14.250 196 12582.95 164.65 54491.32 88888.00 2016-07-14 13:58:14.375 196 12583.02 164.65 54491.32 88888.00 2016-07-14 13:58:14.500 196 12583.08 164.62 54491.32 88888.00 2016-07-14 13:58:14.625 196 12583.05 164.62 54491.30 88888.00 2016-07-14 13:58:14.750 196 12583.02 164.62 54491.32 88888.00 2016-07-14 13:58:14.875 196 12583.02 164.62 54491.32 88888.00 2016-07-14 13:58:15.000 196 12583.02 164.60 54491.32 88888.00 2016-07-14 13:58:15.125 196 12583.02 164.60 54491.32 88888.00 2016-07-14 13:58:15.250 196 12583.00 164.55 54491.32 88888.00 2016-07-14 13:58:15.375 196 12583.08 164.57 54491.35 88888.00 2016-07-14 13:58:15.500 196 12583.08 164.57 54491.32 88888.00 2016-07-14 13:58:15.625 196 12583.08 164.53 54491.32 88888.00 2016-07-14 13:58:15.750 196 12583.00 164.55 54491.28 88888.00 2016-07-14 13:58:15.875 196 12583.02 164.55 54491.28 88888.00 2016-07-14 13:58:16.000 196 12583.05 164.53 54491.30 88888.00 2016-07-14 13:58:16.125 196 12583.05 164.53 54491.28 88888.00 2016-07-14 13:58:16.250 196 12583.02 164.47 54491.30 88888.00 2016-07-14 13:58:16.375 196 12583.05 164.50 54491.32 88888.00 2016-07-14 13:58:16.500 196 12583.05 164.50 54491.30 88888.00 2016-07-14 13:58:16.625 196 12583.08 164.50 54491.30 88888.00 2016-07-14 13:58:16.750 196 12583.08 164.47 54491.30 88888.00 2016-07-14 13:58:16.875 196 12583.05 164.47 54491.30 88888.00 2016-07-14 13:58:17.000 196 12583.00 164.45 54491.30 88888.00 2016-07-14 13:58:17.125 196 12583.02 164.40 54491.28 88888.00 2016-07-14 13:58:17.250 196 12583.05 164.40 54491.30 88888.00 2016-07-14 13:58:17.375 196 12583.10 164.43 54491.30 88888.00 2016-07-14 13:58:17.500 196 12583.05 164.40 54491.28 88888.00 2016-07-14 13:58:17.625 196 12583.08 164.38 54491.28 88888.00 2016-07-14 13:58:17.750 196 12583.10 164.38 54491.30 88888.00 2016-07-14 13:58:17.875 196 12583.08 164.38 54491.28 88888.00 2016-07-14 13:58:18.000 196 12583.02 164.38 54491.30 88888.00 2016-07-14 13:58:18.125 196 12583.02 164.35 54491.32 88888.00 2016-07-14 13:58:18.250 196 12583.02 164.38 54491.30 88888.00 2016-07-14 13:58:18.375 196 12583.08 164.35 54491.32 88888.00 2016-07-14 13:58:18.500 196 12583.08 164.35 54491.30 88888.00 2016-07-14 13:58:18.625 196 12583.12 164.35 54491.30 88888.00 2016-07-14 13:58:18.750 196 12583.10 164.35 54491.30 88888.00 2016-07-14 13:58:18.875 196 12583.08 164.35 54491.32 88888.00 2016-07-14 13:58:19.000 196 12583.12 164.32 54491.32 88888.00 2016-07-14 13:58:19.125 196 12583.20 164.32 54491.35 88888.00 2016-07-14 13:58:19.250 196 12583.17 164.32 54491.35 88888.00 2016-07-14 13:58:19.375 196 12583.12 164.32 54491.35 88888.00 2016-07-14 13:58:19.500 196 12583.17 164.35 54491.35 88888.00 2016-07-14 13:58:19.625 196 12583.20 164.32 54491.35 88888.00 2016-07-14 13:58:19.750 196 12583.17 164.28 54491.32 88888.00 2016-07-14 13:58:19.875 196 12583.12 164.30 54491.32 88888.00 2016-07-14 13:58:20.000 196 12583.12 164.30 54491.32 88888.00 2016-07-14 13:58:20.125 196 12583.17 164.30 54491.35 88888.00 2016-07-14 13:58:20.250 196 12583.17 164.28 54491.32 88888.00 2016-07-14 13:58:20.375 196 12583.17 164.32 54491.32 88888.00 2016-07-14 13:58:20.500 196 12583.15 164.30 54491.32 88888.00 2016-07-14 13:58:20.625 196 12583.15 164.25 54491.30 88888.00 2016-07-14 13:58:20.750 196 12583.17 164.25 54491.32 88888.00 2016-07-14 13:58:20.875 196 12583.23 164.28 54491.35 88888.00 2016-07-14 13:58:21.000 196 12583.20 164.22 54491.35 88888.00 2016-07-14 13:58:21.125 196 12583.20 164.22 54491.35 88888.00 2016-07-14 13:58:21.250 196 12583.23 164.25 54491.38 88888.00 2016-07-14 13:58:21.375 196 12583.30 164.25 54491.38 88888.00 2016-07-14 13:58:21.500 196 12583.33 164.25 54491.35 88888.00 2016-07-14 13:58:21.625 196 12583.33 164.20 54491.32 88888.00 2016-07-14 13:58:21.750 196 12583.33 164.20 54491.35 88888.00 2016-07-14 13:58:21.875 196 12583.33 164.20 54491.32 88888.00 2016-07-14 13:58:22.000 196 12583.35 164.15 54491.32 88888.00 2016-07-14 13:58:22.125 196 12583.35 164.18 54491.35 88888.00 2016-07-14 13:58:22.250 196 12583.30 164.20 54491.35 88888.00 2016-07-14 13:58:22.375 196 12583.30 164.20 54491.35 88888.00 2016-07-14 13:58:22.500 196 12583.35 164.20 54491.38 88888.00 2016-07-14 13:58:22.625 196 12583.38 164.18 54491.38 88888.00 2016-07-14 13:58:22.750 196 12583.30 164.15 54491.40 88888.00 2016-07-14 13:58:22.875 196 12583.23 164.15 54491.38 88888.00 2016-07-14 13:58:23.000 196 12583.25 164.12 54491.35 88888.00 2016-07-14 13:58:23.125 196 12583.25 164.12 54491.38 88888.00 2016-07-14 13:58:23.250 196 12583.15 164.10 54491.38 88888.00 2016-07-14 13:58:23.375 196 12583.12 164.10 54491.38 88888.00 2016-07-14 13:58:23.500 196 12583.17 164.10 54491.35 88888.00 2016-07-14 13:58:23.625 196 12583.23 164.10 54491.32 88888.00 2016-07-14 13:58:23.750 196 12583.20 164.07 54491.35 88888.00 2016-07-14 13:58:23.875 196 12583.23 164.07 54491.32 88888.00 2016-07-14 13:58:24.000 196 12583.27 164.07 54491.32 88888.00 2016-07-14 13:58:24.125 196 12583.23 164.07 54491.32 88888.00 2016-07-14 13:58:24.250 196 12583.17 164.07 54491.32 88888.00 2016-07-14 13:58:24.375 196 12583.20 164.05 54491.30 88888.00 2016-07-14 13:58:24.500 196 12583.15 164.05 54491.30 88888.00 2016-07-14 13:58:24.625 196 12583.15 164.07 54491.32 88888.00 2016-07-14 13:58:24.750 196 12583.12 164.05 54491.35 88888.00 2016-07-14 13:58:24.875 196 12583.17 164.10 54491.38 88888.00 2016-07-14 13:58:25.000 196 12583.17 164.10 54491.38 88888.00 2016-07-14 13:58:25.125 196 12583.20 164.12 54491.35 88888.00 2016-07-14 13:58:25.250 196 12583.20 164.07 54491.38 88888.00 2016-07-14 13:58:25.375 196 12583.17 164.07 54491.38 88888.00 2016-07-14 13:58:25.500 196 12583.15 164.05 54491.38 88888.00 2016-07-14 13:58:25.625 196 12583.15 164.10 54491.38 88888.00 2016-07-14 13:58:25.750 196 12583.17 164.10 54491.40 88888.00 2016-07-14 13:58:25.875 196 12583.17 164.12 54491.40 88888.00 2016-07-14 13:58:26.000 196 12583.20 164.07 54491.38 88888.00 2016-07-14 13:58:26.125 196 12583.23 164.05 54491.40 88888.00 2016-07-14 13:58:26.250 196 12583.20 164.03 54491.40 88888.00 2016-07-14 13:58:26.375 196 12583.23 164.05 54491.40 88888.00 2016-07-14 13:58:26.500 196 12583.23 164.07 54491.40 88888.00 2016-07-14 13:58:26.625 196 12583.20 164.10 54491.43 88888.00 2016-07-14 13:58:26.750 196 12583.17 164.10 54491.43 88888.00 2016-07-14 13:58:26.875 196 12583.20 164.10 54491.43 88888.00 2016-07-14 13:58:27.000 196 12583.25 164.10 54491.43 88888.00 2016-07-14 13:58:27.125 196 12583.25 164.12 54491.43 88888.00 2016-07-14 13:58:27.250 196 12583.20 164.10 54491.45 88888.00 2016-07-14 13:58:27.375 196 12583.23 164.10 54491.45 88888.00 2016-07-14 13:58:27.500 196 12583.23 164.12 54491.45 88888.00 2016-07-14 13:58:27.625 196 12583.23 164.12 54491.47 88888.00 2016-07-14 13:58:27.750 196 12583.17 164.18 54491.47 88888.00 2016-07-14 13:58:27.875 196 12583.15 164.15 54491.45 88888.00 2016-07-14 13:58:28.000 196 12583.12 164.15 54491.45 88888.00 2016-07-14 13:58:28.125 196 12583.15 164.12 54491.45 88888.00 2016-07-14 13:58:28.250 196 12583.15 164.12 54491.47 88888.00 2016-07-14 13:58:28.375 196 12583.20 164.10 54491.50 88888.00 2016-07-14 13:58:28.500 196 12583.23 164.12 54491.50 88888.00 2016-07-14 13:58:28.625 196 12583.12 164.12 54491.47 88888.00 2016-07-14 13:58:28.750 196 12583.10 164.10 54491.47 88888.00 2016-07-14 13:58:28.875 196 12583.10 164.10 54491.47 88888.00 2016-07-14 13:58:29.000 196 12583.10 164.10 54491.45 88888.00 2016-07-14 13:58:29.125 196 12583.05 164.15 54491.47 88888.00 2016-07-14 13:58:29.250 196 12583.00 164.20 54491.47 88888.00 2016-07-14 13:58:29.375 196 12583.05 164.20 54491.47 88888.00 2016-07-14 13:58:29.500 196 12583.02 164.22 54491.47 88888.00 2016-07-14 13:58:29.625 196 12583.10 164.18 54491.45 88888.00 2016-07-14 13:58:29.750 196 12583.10 164.20 54491.45 88888.00 2016-07-14 13:58:29.875 196 12583.08 164.20 54491.47 88888.00 2016-07-14 13:58:30.000 196 12583.02 164.18 54491.45 88888.00 2016-07-14 13:58:30.125 196 12583.00 164.18 54491.47 88888.00 2016-07-14 13:58:30.250 196 12582.95 164.20 54491.47 88888.00 2016-07-14 13:58:30.375 196 12582.98 164.25 54491.47 88888.00 2016-07-14 13:58:30.500 196 12582.92 164.25 54491.50 88888.00 2016-07-14 13:58:30.625 196 12582.90 164.22 54491.53 88888.00 2016-07-14 13:58:30.750 196 12582.92 164.25 54491.53 88888.00 2016-07-14 13:58:30.875 196 12583.00 164.25 54491.53 88888.00 2016-07-14 13:58:31.000 196 12582.98 164.25 54491.50 88888.00 2016-07-14 13:58:31.125 196 12582.92 164.28 54491.50 88888.00 2016-07-14 13:58:31.250 196 12582.88 164.30 54491.53 88888.00 2016-07-14 13:58:31.375 196 12582.85 164.32 54491.55 88888.00 2016-07-14 13:58:31.500 196 12582.83 164.32 54491.55 88888.00 2016-07-14 13:58:31.625 196 12582.75 164.30 54491.53 88888.00 2016-07-14 13:58:31.750 196 12582.70 164.32 54491.53 88888.00 2016-07-14 13:58:31.875 196 12582.70 164.35 54491.55 88888.00 2016-07-14 13:58:32.000 196 12582.70 164.35 54491.53 88888.00 2016-07-14 13:58:32.125 196 12582.75 164.35 54491.55 88888.00 2016-07-14 13:58:32.250 196 12582.80 164.35 54491.55 88888.00 2016-07-14 13:58:32.375 196 12582.85 164.38 54491.55 88888.00 2016-07-14 13:58:32.500 196 12582.77 164.38 54491.55 88888.00 2016-07-14 13:58:32.625 196 12582.73 164.38 54491.55 88888.00 2016-07-14 13:58:32.750 196 12582.70 164.40 54491.57 88888.00 2016-07-14 13:58:32.875 196 12582.67 164.40 54491.57 88888.00 2016-07-14 13:58:33.000 196 12582.75 164.43 54491.55 88888.00 2016-07-14 13:58:33.125 196 12582.80 164.43 54491.57 88888.00 2016-07-14 13:58:33.250 196 12582.75 164.43 54491.57 88888.00 2016-07-14 13:58:33.375 196 12582.70 164.43 54491.57 88888.00 2016-07-14 13:58:33.500 196 12582.67 164.47 54491.57 88888.00 2016-07-14 13:58:33.625 196 12582.75 164.47 54491.60 88888.00 2016-07-14 13:58:33.750 196 12582.83 164.50 54491.57 88888.00 2016-07-14 13:58:33.875 196 12582.77 164.53 54491.57 88888.00 2016-07-14 13:58:34.000 196 12582.73 164.53 54491.55 88888.00 2016-07-14 13:58:34.125 196 12582.70 164.55 54491.55 88888.00 2016-07-14 13:58:34.250 196 12582.65 164.55 54491.57 88888.00 2016-07-14 13:58:34.375 196 12582.62 164.53 54491.55 88888.00 2016-07-14 13:58:34.500 196 12582.62 164.55 54491.57 88888.00 2016-07-14 13:58:34.625 196 12582.60 164.57 54491.57 88888.00 2016-07-14 13:58:34.750 196 12582.60 164.62 54491.55 88888.00 2016-07-14 13:58:34.875 196 12582.58 164.65 54491.55 88888.00 2016-07-14 13:58:35.000 196 12582.60 164.62 54491.55 88888.00 2016-07-14 13:58:35.125 196 12582.58 164.60 54491.55 88888.00 2016-07-14 13:58:35.250 196 12582.50 164.60 54491.57 88888.00 2016-07-14 13:58:35.375 196 12582.52 164.65 54491.57 88888.00 2016-07-14 13:58:35.500 196 12582.50 164.65 54491.55 88888.00 2016-07-14 13:58:35.625 196 12582.48 164.62 54491.55 88888.00 2016-07-14 13:58:35.750 196 12582.50 164.65 54491.55 88888.00 2016-07-14 13:58:35.875 196 12582.52 164.70 54491.57 88888.00 2016-07-14 13:58:36.000 196 12582.55 164.70 54491.55 88888.00 2016-07-14 13:58:36.125 196 12582.58 164.70 54491.57 88888.00 2016-07-14 13:58:36.250 196 12582.55 164.70 54491.57 88888.00 2016-07-14 13:58:36.375 196 12582.55 164.78 54491.57 88888.00 2016-07-14 13:58:36.500 196 12582.55 164.75 54491.57 88888.00 2016-07-14 13:58:36.625 196 12582.55 164.78 54491.55 88888.00 2016-07-14 13:58:36.750 196 12582.48 164.75 54491.55 88888.00 2016-07-14 13:58:36.875 196 12582.50 164.75 54491.55 88888.00 2016-07-14 13:58:37.000 196 12582.55 164.78 54491.57 88888.00 2016-07-14 13:58:37.125 196 12582.58 164.80 54491.60 88888.00 2016-07-14 13:58:37.250 196 12582.48 164.78 54491.62 88888.00 2016-07-14 13:58:37.375 196 12582.50 164.82 54491.62 88888.00 2016-07-14 13:58:37.500 196 12582.52 164.82 54491.62 88888.00 2016-07-14 13:58:37.625 196 12582.48 164.82 54491.62 88888.00 2016-07-14 13:58:37.750 196 12582.45 164.82 54491.60 88888.00 2016-07-14 13:58:37.875 196 12582.55 164.85 54491.60 88888.00 2016-07-14 13:58:38.000 196 12582.62 164.85 54491.60 88888.00 2016-07-14 13:58:38.125 196 12582.55 164.88 54491.62 88888.00 2016-07-14 13:58:38.250 196 12582.42 164.88 54491.60 88888.00 2016-07-14 13:58:38.375 196 12582.48 164.88 54491.60 88888.00 2016-07-14 13:58:38.500 196 12582.50 164.90 54491.60 88888.00 2016-07-14 13:58:38.625 196 12582.52 164.90 54491.60 88888.00 2016-07-14 13:58:38.750 196 12582.52 164.93 54491.62 88888.00 2016-07-14 13:58:38.875 196 12582.50 164.95 54491.62 88888.00 2016-07-14 13:58:39.000 196 12582.48 164.95 54491.60 88888.00 2016-07-14 13:58:39.125 196 12582.45 164.97 54491.62 88888.00 2016-07-14 13:58:39.250 196 12582.42 164.95 54491.62 88888.00 2016-07-14 13:58:39.375 196 12582.45 164.95 54491.62 88888.00 2016-07-14 13:58:39.500 196 12582.52 164.97 54491.62 88888.00 2016-07-14 13:58:39.625 196 12582.52 165.00 54491.60 88888.00 2016-07-14 13:58:39.750 196 12582.48 165.00 54491.57 88888.00 2016-07-14 13:58:39.875 196 12582.50 164.97 54491.57 88888.00 2016-07-14 13:58:40.000 196 12582.48 164.95 54491.60 88888.00 2016-07-14 13:58:40.125 196 12582.45 165.00 54491.65 88888.00 2016-07-14 13:58:40.250 196 12582.42 165.00 54491.62 88888.00 2016-07-14 13:58:40.375 196 12582.48 165.03 54491.62 88888.00 2016-07-14 13:58:40.500 196 12582.50 165.03 54491.60 88888.00 2016-07-14 13:58:40.625 196 12582.52 165.03 54491.60 88888.00 2016-07-14 13:58:40.750 196 12582.52 165.05 54491.60 88888.00 2016-07-14 13:58:40.875 196 12582.50 165.07 54491.60 88888.00 2016-07-14 13:58:41.000 196 12582.50 165.05 54491.55 88888.00 2016-07-14 13:58:41.125 196 12582.45 165.05 54491.55 88888.00 2016-07-14 13:58:41.250 196 12582.42 165.00 54491.55 88888.00 2016-07-14 13:58:41.375 196 12582.50 165.00 54491.55 88888.00 2016-07-14 13:58:41.500 196 12582.45 165.00 54491.55 88888.00 2016-07-14 13:58:41.625 196 12582.42 165.00 54491.53 88888.00 2016-07-14 13:58:41.750 196 12582.45 165.03 54491.55 88888.00 2016-07-14 13:58:41.875 196 12582.52 165.00 54491.55 88888.00 2016-07-14 13:58:42.000 196 12582.48 165.00 54491.55 88888.00 2016-07-14 13:58:42.125 196 12582.45 165.05 54491.55 88888.00 2016-07-14 13:58:42.250 196 12582.42 165.05 54491.55 88888.00 2016-07-14 13:58:42.375 196 12582.42 165.00 54491.53 88888.00 2016-07-14 13:58:42.500 196 12582.45 165.00 54491.53 88888.00 2016-07-14 13:58:42.625 196 12582.42 165.00 54491.53 88888.00 2016-07-14 13:58:42.750 196 12582.45 165.00 54491.55 88888.00 2016-07-14 13:58:42.875 196 12582.45 165.00 54491.53 88888.00 2016-07-14 13:58:43.000 196 12582.50 165.05 54491.55 88888.00 2016-07-14 13:58:43.125 196 12582.52 165.07 54491.57 88888.00 2016-07-14 13:58:43.250 196 12582.50 165.03 54491.60 88888.00 2016-07-14 13:58:43.375 196 12582.58 165.03 54491.60 88888.00 2016-07-14 13:58:43.500 196 12582.62 165.05 54491.62 88888.00 2016-07-14 13:58:43.625 196 12582.58 165.05 54491.60 88888.00 2016-07-14 13:58:43.750 196 12582.52 165.03 54491.60 88888.00 2016-07-14 13:58:43.875 196 12582.50 165.03 54491.60 88888.00 2016-07-14 13:58:44.000 196 12582.50 165.00 54491.62 88888.00 2016-07-14 13:58:44.125 196 12582.40 165.00 54491.62 88888.00 2016-07-14 13:58:44.250 196 12582.38 165.00 54491.62 88888.00 2016-07-14 13:58:44.375 196 12582.42 165.03 54491.62 88888.00 2016-07-14 13:58:44.500 196 12582.40 165.05 54491.62 88888.00 2016-07-14 13:58:44.625 196 12582.42 165.03 54491.60 88888.00 2016-07-14 13:58:44.750 196 12582.48 165.03 54491.55 88888.00 2016-07-14 13:58:44.875 196 12582.48 165.03 54491.57 88888.00 2016-07-14 13:58:45.000 196 12582.50 165.00 54491.57 88888.00 2016-07-14 13:58:45.125 196 12582.52 165.03 54491.60 88888.00 2016-07-14 13:58:45.250 196 12582.50 165.03 54491.60 88888.00 2016-07-14 13:58:45.375 196 12582.55 165.00 54491.60 88888.00 2016-07-14 13:58:45.500 196 12582.52 165.00 54491.60 88888.00 2016-07-14 13:58:45.625 196 12582.55 165.00 54491.60 88888.00 2016-07-14 13:58:45.750 196 12582.55 164.97 54491.60 88888.00 2016-07-14 13:58:45.875 196 12582.50 165.00 54491.62 88888.00 2016-07-14 13:58:46.000 196 12582.48 165.00 54491.62 88888.00 2016-07-14 13:58:46.125 196 12582.48 165.03 54491.60 88888.00 2016-07-14 13:58:46.250 196 12582.42 165.00 54491.60 88888.00 2016-07-14 13:58:46.375 196 12582.45 164.95 54491.60 88888.00 2016-07-14 13:58:46.500 196 12582.55 164.95 54491.60 88888.00 2016-07-14 13:58:46.625 196 12582.60 164.95 54491.60 88888.00 2016-07-14 13:58:46.750 196 12582.55 164.97 54491.60 88888.00 2016-07-14 13:58:46.875 196 12582.50 165.00 54491.62 88888.00 2016-07-14 13:58:47.000 196 12582.55 164.95 54491.57 88888.00 2016-07-14 13:58:47.125 196 12582.58 164.95 54491.57 88888.00 2016-07-14 13:58:47.250 196 12582.52 164.93 54491.57 88888.00 2016-07-14 13:58:47.375 196 12582.55 164.95 54491.60 88888.00 2016-07-14 13:58:47.500 196 12582.58 164.93 54491.57 88888.00 2016-07-14 13:58:47.625 196 12582.62 164.90 54491.55 88888.00 2016-07-14 13:58:47.750 196 12582.65 164.93 54491.55 88888.00 2016-07-14 13:58:47.875 196 12582.60 164.95 54491.60 88888.00 2016-07-14 13:58:48.000 196 12582.55 164.90 54491.57 88888.00 2016-07-14 13:58:48.125 196 12582.52 164.90 54491.60 88888.00 2016-07-14 13:58:48.250 196 12582.52 164.90 54491.57 88888.00 2016-07-14 13:58:48.375 196 12582.58 164.95 54491.55 88888.00 2016-07-14 13:58:48.500 196 12582.55 164.93 54491.55 88888.00 2016-07-14 13:58:48.625 196 12582.62 164.93 54491.57 88888.00 2016-07-14 13:58:48.750 196 12582.55 164.88 54491.53 88888.00 2016-07-14 13:58:48.875 196 12582.50 164.93 54491.57 88888.00 2016-07-14 13:58:49.000 196 12582.58 164.95 54491.57 88888.00 2016-07-14 13:58:49.125 196 12582.55 164.93 54491.57 88888.00 2016-07-14 13:58:49.250 196 12582.52 164.90 54491.60 88888.00 2016-07-14 13:58:49.375 196 12582.52 164.93 54491.62 88888.00 2016-07-14 13:58:49.500 196 12582.55 164.93 54491.55 88888.00 2016-07-14 13:58:49.625 196 12582.55 164.88 54491.57 88888.00 2016-07-14 13:58:49.750 196 12582.55 164.88 54491.57 88888.00 2016-07-14 13:58:49.875 196 12582.52 164.90 54491.60 88888.00 2016-07-14 13:58:50.000 196 12582.52 164.90 54491.57 88888.00 2016-07-14 13:58:50.125 196 12582.52 164.93 54491.60 88888.00 2016-07-14 13:58:50.250 196 12582.55 164.90 54491.60 88888.00 2016-07-14 13:58:50.375 196 12582.62 164.88 54491.60 88888.00 2016-07-14 13:58:50.500 196 12582.58 164.88 54491.60 88888.00 2016-07-14 13:58:50.625 196 12582.55 164.90 54491.60 88888.00 2016-07-14 13:58:50.750 196 12582.58 164.90 54491.60 88888.00 2016-07-14 13:58:50.875 196 12582.62 164.88 54491.60 88888.00 2016-07-14 13:58:51.000 196 12582.62 164.90 54491.62 88888.00 2016-07-14 13:58:51.125 196 12582.73 164.90 54491.68 88888.00 2016-07-14 13:58:51.250 196 12582.70 164.88 54491.68 88888.00 2016-07-14 13:58:51.375 196 12582.65 164.88 54491.65 88888.00 2016-07-14 13:58:51.500 196 12582.62 164.90 54491.65 88888.00 2016-07-14 13:58:51.625 196 12582.58 164.85 54491.62 88888.00 2016-07-14 13:58:51.750 196 12582.60 164.85 54491.62 88888.00 2016-07-14 13:58:51.875 196 12582.58 164.82 54491.62 88888.00 2016-07-14 13:58:52.000 196 12582.55 164.82 54491.60 88888.00 2016-07-14 13:58:52.125 196 12582.60 164.85 54491.57 88888.00 2016-07-14 13:58:52.250 196 12582.58 164.85 54491.62 88888.00 2016-07-14 13:58:52.375 196 12582.60 164.88 54491.65 88888.00 2016-07-14 13:58:52.500 196 12582.55 164.85 54491.65 88888.00 2016-07-14 13:58:52.625 196 12582.55 164.88 54491.65 88888.00 2016-07-14 13:58:52.750 196 12582.60 164.90 54491.65 88888.00 2016-07-14 13:58:52.875 196 12582.58 164.88 54491.62 88888.00 2016-07-14 13:58:53.000 196 12582.50 164.85 54491.60 88888.00 2016-07-14 13:58:53.125 196 12582.48 164.82 54491.60 88888.00 2016-07-14 13:58:53.250 196 12582.52 164.82 54491.60 88888.00 2016-07-14 13:58:53.375 196 12582.55 164.82 54491.60 88888.00 2016-07-14 13:58:53.500 196 12582.58 164.82 54491.62 88888.00 2016-07-14 13:58:53.625 196 12582.52 164.85 54491.62 88888.00 2016-07-14 13:58:53.750 196 12582.50 164.85 54491.62 88888.00 2016-07-14 13:58:53.875 196 12582.52 164.88 54491.57 88888.00 2016-07-14 13:58:54.000 196 12582.58 164.88 54491.60 88888.00 2016-07-14 13:58:54.125 196 12582.62 164.85 54491.62 88888.00 2016-07-14 13:58:54.250 196 12582.58 164.85 54491.65 88888.00 2016-07-14 13:58:54.375 196 12582.60 164.88 54491.65 88888.00 2016-07-14 13:58:54.500 196 12582.55 164.90 54491.65 88888.00 2016-07-14 13:58:54.625 196 12582.48 164.90 54491.65 88888.00 2016-07-14 13:58:54.750 196 12582.48 164.93 54491.65 88888.00 2016-07-14 13:58:54.875 196 12582.50 164.90 54491.65 88888.00 2016-07-14 13:58:55.000 196 12582.55 164.93 54491.68 88888.00 2016-07-14 13:58:55.125 196 12582.52 164.93 54491.68 88888.00 2016-07-14 13:58:55.250 196 12582.52 164.90 54491.68 88888.00 2016-07-14 13:58:55.375 196 12582.62 164.93 54491.68 88888.00 2016-07-14 13:58:55.500 196 12582.62 164.95 54491.70 88888.00 2016-07-14 13:58:55.625 196 12582.58 164.95 54491.70 88888.00 2016-07-14 13:58:55.750 196 12582.48 164.95 54491.70 88888.00 2016-07-14 13:58:55.875 196 12582.48 164.95 54491.68 88888.00 2016-07-14 13:58:56.000 196 12582.50 164.95 54491.68 88888.00 2016-07-14 13:58:56.125 196 12582.48 164.97 54491.70 88888.00 2016-07-14 13:58:56.250 196 12582.52 164.97 54491.70 88888.00 2016-07-14 13:58:56.375 196 12582.58 164.97 54491.70 88888.00 2016-07-14 13:58:56.500 196 12582.55 164.97 54491.72 88888.00 2016-07-14 13:58:56.625 196 12582.48 164.97 54491.70 88888.00 2016-07-14 13:58:56.750 196 12582.48 165.00 54491.72 88888.00 2016-07-14 13:58:56.875 196 12582.45 165.00 54491.72 88888.00 2016-07-14 13:58:57.000 196 12582.48 164.97 54491.68 88888.00 2016-07-14 13:58:57.125 196 12582.48 164.97 54491.72 88888.00 2016-07-14 13:58:57.250 196 12582.45 164.97 54491.70 88888.00 2016-07-14 13:58:57.375 196 12582.45 165.00 54491.72 88888.00 2016-07-14 13:58:57.500 196 12582.42 165.03 54491.72 88888.00 2016-07-14 13:58:57.625 196 12582.38 165.00 54491.72 88888.00 2016-07-14 13:58:57.750 196 12582.35 165.00 54491.75 88888.00 2016-07-14 13:58:57.875 196 12582.38 165.05 54491.75 88888.00 2016-07-14 13:58:58.000 196 12582.38 165.05 54491.75 88888.00 2016-07-14 13:58:58.125 196 12582.35 165.07 54491.75 88888.00 2016-07-14 13:58:58.250 196 12582.33 165.07 54491.75 88888.00 2016-07-14 13:58:58.375 196 12582.33 165.10 54491.75 88888.00 2016-07-14 13:58:58.500 196 12582.35 165.07 54491.75 88888.00 2016-07-14 13:58:58.625 196 12582.33 165.10 54491.75 88888.00 2016-07-14 13:58:58.750 196 12582.25 165.10 54491.78 88888.00 2016-07-14 13:58:58.875 196 12582.25 165.07 54491.75 88888.00 2016-07-14 13:58:59.000 196 12582.25 165.05 54491.70 88888.00 2016-07-14 13:58:59.125 196 12582.20 165.07 54491.70 88888.00 2016-07-14 13:58:59.250 196 12582.15 165.07 54491.72 88888.00 2016-07-14 13:58:59.375 196 12582.15 165.12 54491.75 88888.00 2016-07-14 13:58:59.500 196 12582.12 165.12 54491.72 88888.00 2016-07-14 13:58:59.625 196 12582.10 165.15 54491.72 88888.00 2016-07-14 13:58:59.750 196 12582.17 165.18 54491.75 88888.00 2016-07-14 13:58:59.875 196 12582.15 165.15 54491.72 88888.00 2016-07-14 13:59:00.000 196 12582.05 165.15 54491.72 88888.00 2016-07-14 13:59:00.125 196 12582.08 165.15 54491.72 88888.00 2016-07-14 13:59:00.250 196 12582.10 165.18 54491.75 88888.00 2016-07-14 13:59:00.375 196 12582.17 165.22 54491.75 88888.00 2016-07-14 13:59:00.500 196 12582.15 165.20 54491.75 88888.00 2016-07-14 13:59:00.625 196 12582.10 165.20 54491.75 88888.00 2016-07-14 13:59:00.750 196 12582.10 165.22 54491.78 88888.00 2016-07-14 13:59:00.875 196 12582.08 165.22 54491.80 88888.00 2016-07-14 13:59:01.000 196 12582.05 165.18 54491.75 88888.00 2016-07-14 13:59:01.125 196 12581.95 165.20 54491.75 88888.00 2016-07-14 13:59:01.250 196 12581.90 165.22 54491.80 88888.00 2016-07-14 13:59:01.375 196 12582.02 165.28 54491.78 88888.00 2016-07-14 13:59:01.500 196 12582.02 165.25 54491.78 88888.00 2016-07-14 13:59:01.625 196 12581.95 165.22 54491.78 88888.00 2016-07-14 13:59:01.750 196 12582.00 165.25 54491.78 88888.00 2016-07-14 13:59:01.875 196 12582.02 165.30 54491.78 88888.00 2016-07-14 13:59:02.000 196 12582.00 165.30 54491.78 88888.00 2016-07-14 13:59:02.125 196 12581.98 165.32 54491.78 88888.00 2016-07-14 13:59:02.250 196 12581.98 165.30 54491.80 88888.00 2016-07-14 13:59:02.375 196 12582.00 165.30 54491.80 88888.00 2016-07-14 13:59:02.500 196 12581.95 165.30 54491.80 88888.00 2016-07-14 13:59:02.625 196 12581.90 165.28 54491.80 88888.00 2016-07-14 13:59:02.750 196 12581.98 165.28 54491.80 88888.00 2016-07-14 13:59:02.875 196 12581.98 165.30 54491.80 88888.00 2016-07-14 13:59:03.000 196 12581.92 165.30 54491.80 88888.00 2016-07-14 13:59:03.125 196 12581.95 165.32 54491.80 88888.00 2016-07-14 13:59:03.250 196 12581.92 165.32 54491.78 88888.00 2016-07-14 13:59:03.375 196 12581.95 165.38 54491.78 88888.00 2016-07-14 13:59:03.500 196 12581.98 165.40 54491.78 88888.00 2016-07-14 13:59:03.625 196 12581.98 165.35 54491.78 88888.00 2016-07-14 13:59:03.750 196 12582.02 165.38 54491.78 88888.00 2016-07-14 13:59:03.875 196 12582.00 165.38 54491.78 88888.00 2016-07-14 13:59:04.000 196 12582.00 165.32 54491.78 88888.00 2016-07-14 13:59:04.125 196 12581.98 165.38 54491.80 88888.00 2016-07-14 13:59:04.250 196 12581.95 165.40 54491.78 88888.00 2016-07-14 13:59:04.375 196 12581.95 165.40 54491.78 88888.00 2016-07-14 13:59:04.500 196 12582.00 165.40 54491.80 88888.00 2016-07-14 13:59:04.625 196 12581.95 165.40 54491.80 88888.00 2016-07-14 13:59:04.750 196 12581.88 165.38 54491.75 88888.00 2016-07-14 13:59:04.875 196 12581.85 165.38 54491.75 88888.00 2016-07-14 13:59:05.000 196 12581.83 165.40 54491.72 88888.00 2016-07-14 13:59:05.125 196 12581.85 165.43 54491.72 88888.00 2016-07-14 13:59:05.250 196 12581.88 165.38 54491.75 88888.00 2016-07-14 13:59:05.375 196 12581.90 165.38 54491.72 88888.00 2016-07-14 13:59:05.500 196 12581.88 165.38 54491.72 88888.00 2016-07-14 13:59:05.625 196 12581.90 165.38 54491.72 88888.00 2016-07-14 13:59:05.750 196 12581.95 165.40 54491.75 88888.00 2016-07-14 13:59:05.875 196 12581.92 165.40 54491.75 88888.00 2016-07-14 13:59:06.000 196 12581.90 165.40 54491.72 88888.00 2016-07-14 13:59:06.125 196 12581.90 165.35 54491.70 88888.00 2016-07-14 13:59:06.250 196 12581.90 165.38 54491.70 88888.00 2016-07-14 13:59:06.375 196 12581.98 165.38 54491.75 88888.00 2016-07-14 13:59:06.500 196 12581.95 165.45 54491.75 88888.00 2016-07-14 13:59:06.625 196 12581.98 165.43 54491.78 88888.00 2016-07-14 13:59:06.750 196 12581.98 165.45 54491.75 88888.00 2016-07-14 13:59:06.875 196 12581.90 165.43 54491.78 88888.00 2016-07-14 13:59:07.000 196 12581.95 165.40 54491.78 88888.00 2016-07-14 13:59:07.125 196 12582.00 165.43 54491.78 88888.00 2016-07-14 13:59:07.250 196 12581.95 165.45 54491.80 88888.00 2016-07-14 13:59:07.375 196 12582.00 165.43 54491.75 88888.00 2016-07-14 13:59:07.500 196 12581.98 165.40 54491.78 88888.00 2016-07-14 13:59:07.625 196 12581.90 165.43 54491.75 88888.00 2016-07-14 13:59:07.750 196 12581.95 165.45 54491.80 88888.00 2016-07-14 13:59:07.875 196 12581.98 165.45 54491.78 88888.00 2016-07-14 13:59:08.000 196 12581.95 165.45 54491.78 88888.00 2016-07-14 13:59:08.125 196 12581.98 165.50 54491.80 88888.00 2016-07-14 13:59:08.250 196 12581.98 165.45 54491.80 88888.00 2016-07-14 13:59:08.375 196 12582.00 165.45 54491.78 88888.00 2016-07-14 13:59:08.500 196 12582.00 165.40 54491.78 88888.00 2016-07-14 13:59:08.625 196 12581.95 165.45 54491.78 88888.00 2016-07-14 13:59:08.750 196 12581.92 165.47 54491.78 88888.00 2016-07-14 13:59:08.875 196 12581.95 165.47 54491.78 88888.00 2016-07-14 13:59:09.000 196 12581.92 165.47 54491.72 88888.00 2016-07-14 13:59:09.125 196 12581.95 165.47 54491.75 88888.00 2016-07-14 13:59:09.250 196 12581.95 165.47 54491.78 88888.00 2016-07-14 13:59:09.375 196 12581.98 165.47 54491.78 88888.00 2016-07-14 13:59:09.500 196 12582.02 165.47 54491.78 88888.00 2016-07-14 13:59:09.625 196 12582.00 165.47 54491.78 88888.00 2016-07-14 13:59:09.750 196 12582.02 165.47 54491.78 88888.00 2016-07-14 13:59:09.875 196 12582.02 165.47 54491.75 88888.00 2016-07-14 13:59:10.000 196 12582.08 165.47 54491.75 88888.00 2016-07-14 13:59:10.125 196 12582.10 165.47 54491.75 88888.00 2016-07-14 13:59:10.250 196 12582.10 165.45 54491.75 88888.00 2016-07-14 13:59:10.375 196 12582.05 165.45 54491.78 88888.00 2016-07-14 13:59:10.500 196 12582.02 165.47 54491.78 88888.00 2016-07-14 13:59:10.625 196 12582.12 165.50 54491.78 88888.00 2016-07-14 13:59:10.750 196 12582.23 165.50 54491.80 88888.00 2016-07-14 13:59:10.875 196 12582.17 165.45 54491.75 88888.00 2016-07-14 13:59:11.000 196 12582.15 165.43 54491.70 88888.00 2016-07-14 13:59:11.125 196 12582.12 165.43 54491.70 88888.00 2016-07-14 13:59:11.250 196 12582.12 165.45 54491.70 88888.00 2016-07-14 13:59:11.375 196 12582.20 165.50 54491.70 88888.00 2016-07-14 13:59:11.500 196 12582.23 165.47 54491.70 88888.00 2016-07-14 13:59:11.625 196 12582.10 165.45 54491.70 88888.00 2016-07-14 13:59:11.750 196 12582.05 165.45 54491.70 88888.00 2016-07-14 13:59:11.875 196 12582.10 165.45 54491.70 88888.00 2016-07-14 13:59:12.000 196 12582.08 165.47 54491.70 88888.00 2016-07-14 13:59:12.125 196 12582.08 165.47 54491.70 88888.00 2016-07-14 13:59:12.250 196 12582.08 165.45 54491.70 88888.00 2016-07-14 13:59:12.375 196 12582.15 165.47 54491.68 88888.00 2016-07-14 13:59:12.500 196 12582.20 165.50 54491.70 88888.00 2016-07-14 13:59:12.625 196 12582.20 165.47 54491.72 88888.00 2016-07-14 13:59:12.750 196 12582.20 165.45 54491.70 88888.00 2016-07-14 13:59:12.875 196 12582.23 165.47 54491.72 88888.00 2016-07-14 13:59:13.000 196 12582.23 165.47 54491.70 88888.00 2016-07-14 13:59:13.125 196 12582.20 165.50 54491.75 88888.00 2016-07-14 13:59:13.250 196 12582.17 165.53 54491.78 88888.00 2016-07-14 13:59:13.375 196 12582.27 165.53 54491.78 88888.00 2016-07-14 13:59:13.500 196 12582.25 165.50 54491.72 88888.00 2016-07-14 13:59:13.625 196 12582.20 165.45 54491.70 88888.00 2016-07-14 13:59:13.750 196 12582.15 165.47 54491.72 88888.00 2016-07-14 13:59:13.875 196 12582.17 165.45 54491.75 88888.00 2016-07-14 13:59:14.000 196 12582.25 165.50 54491.75 88888.00 2016-07-14 13:59:14.125 196 12582.25 165.47 54491.72 88888.00 2016-07-14 13:59:14.250 196 12582.10 165.43 54491.70 88888.00 2016-07-14 13:59:14.375 196 12582.15 165.47 54491.70 88888.00 2016-07-14 13:59:14.500 196 12582.25 165.47 54491.75 88888.00 2016-07-14 13:59:14.625 196 12582.27 165.47 54491.75 88888.00 2016-07-14 13:59:14.750 196 12582.20 165.45 54491.78 88888.00 2016-07-14 13:59:14.875 196 12582.15 165.47 54491.72 88888.00 2016-07-14 13:59:15.000 196 12582.17 165.45 54491.75 88888.00 2016-07-14 13:59:15.125 196 12582.17 165.47 54491.75 88888.00 2016-07-14 13:59:15.250 196 12582.17 165.43 54491.78 88888.00 2016-07-14 13:59:15.375 196 12582.17 165.47 54491.78 88888.00 2016-07-14 13:59:15.500 196 12582.12 165.47 54491.78 88888.00 2016-07-14 13:59:15.625 196 12582.08 165.47 54491.78 88888.00 2016-07-14 13:59:15.750 196 12582.12 165.45 54491.75 88888.00 2016-07-14 13:59:15.875 196 12582.23 165.50 54491.75 88888.00 2016-07-14 13:59:16.000 196 12582.27 165.53 54491.78 88888.00 2016-07-14 13:59:16.125 196 12582.30 165.50 54491.78 88888.00 2016-07-14 13:59:16.250 196 12582.27 165.45 54491.75 88888.00 2016-07-14 13:59:16.375 196 12582.30 165.47 54491.75 88888.00 2016-07-14 13:59:16.500 196 12582.27 165.50 54491.75 88888.00 2016-07-14 13:59:16.625 196 12582.23 165.53 54491.75 88888.00 2016-07-14 13:59:16.750 196 12582.23 165.50 54491.75 88888.00 2016-07-14 13:59:16.875 196 12582.23 165.50 54491.72 88888.00 2016-07-14 13:59:17.000 196 12582.23 165.47 54491.72 88888.00 2016-07-14 13:59:17.125 196 12582.17 165.50 54491.72 88888.00 2016-07-14 13:59:17.250 196 12582.20 165.50 54491.72 88888.00 2016-07-14 13:59:17.375 196 12582.25 165.47 54491.75 88888.00 2016-07-14 13:59:17.500 196 12582.25 165.47 54491.72 88888.00 2016-07-14 13:59:17.625 196 12582.17 165.45 54491.70 88888.00 2016-07-14 13:59:17.750 196 12582.15 165.45 54491.70 88888.00 2016-07-14 13:59:17.875 196 12582.25 165.47 54491.72 88888.00 2016-07-14 13:59:18.000 196 12582.25 165.50 54491.72 88888.00 2016-07-14 13:59:18.125 196 12582.23 165.47 54491.72 88888.00 2016-07-14 13:59:18.250 196 12582.17 165.47 54491.72 88888.00 2016-07-14 13:59:18.375 196 12582.25 165.53 54491.75 88888.00 2016-07-14 13:59:18.500 196 12582.27 165.47 54491.72 88888.00 2016-07-14 13:59:18.625 196 12582.23 165.50 54491.72 88888.00 2016-07-14 13:59:18.750 196 12582.25 165.53 54491.70 88888.00 2016-07-14 13:59:18.875 196 12582.27 165.53 54491.70 88888.00 2016-07-14 13:59:19.000 196 12582.25 165.50 54491.72 88888.00 2016-07-14 13:59:19.125 196 12582.25 165.53 54491.72 88888.00 2016-07-14 13:59:19.250 196 12582.27 165.53 54491.75 88888.00 2016-07-14 13:59:19.375 196 12582.33 165.55 54491.75 88888.00 2016-07-14 13:59:19.500 196 12582.30 165.53 54491.72 88888.00 2016-07-14 13:59:19.625 196 12582.30 165.53 54491.72 88888.00 2016-07-14 13:59:19.750 196 12582.35 165.53 54491.75 88888.00 2016-07-14 13:59:19.875 196 12582.38 165.55 54491.75 88888.00 2016-07-14 13:59:20.000 196 12582.35 165.55 54491.72 88888.00 2016-07-14 13:59:20.125 196 12582.30 165.55 54491.72 88888.00 2016-07-14 13:59:20.250 196 12582.30 165.55 54491.75 88888.00 2016-07-14 13:59:20.375 196 12582.38 165.55 54491.72 88888.00 2016-07-14 13:59:20.500 196 12582.35 165.53 54491.75 88888.00 2016-07-14 13:59:20.625 196 12582.33 165.53 54491.75 88888.00 2016-07-14 13:59:20.750 196 12582.33 165.55 54491.72 88888.00 2016-07-14 13:59:20.875 196 12582.38 165.53 54491.78 88888.00 2016-07-14 13:59:21.000 196 12582.35 165.55 54491.78 88888.00 2016-07-14 13:59:21.125 196 12582.30 165.55 54491.78 88888.00 2016-07-14 13:59:21.250 196 12582.30 165.55 54491.72 88888.00 2016-07-14 13:59:21.375 196 12582.35 165.55 54491.75 88888.00 2016-07-14 13:59:21.500 196 12582.38 165.57 54491.75 88888.00 2016-07-14 13:59:21.625 196 12582.40 165.57 54491.75 88888.00 2016-07-14 13:59:21.750 196 12582.42 165.57 54491.75 88888.00 2016-07-14 13:59:21.875 196 12582.48 165.55 54491.75 88888.00 2016-07-14 13:59:22.000 196 12582.42 165.57 54491.72 88888.00 2016-07-14 13:59:22.125 196 12582.38 165.57 54491.75 88888.00 2016-07-14 13:59:22.250 196 12582.35 165.53 54491.72 88888.00 2016-07-14 13:59:22.375 196 12582.40 165.55 54491.68 88888.00 2016-07-14 13:59:22.500 196 12582.45 165.57 54491.70 88888.00 2016-07-14 13:59:22.625 196 12582.42 165.57 54491.70 88888.00 2016-07-14 13:59:22.750 196 12582.42 165.55 54491.70 88888.00 2016-07-14 13:59:22.875 196 12582.38 165.55 54491.70 88888.00 2016-07-14 13:59:23.000 196 12582.40 165.57 54491.70 88888.00 2016-07-14 13:59:23.125 196 12582.45 165.60 54491.68 88888.00 2016-07-14 13:59:23.250 196 12582.48 165.55 54491.68 88888.00 2016-07-14 13:59:23.375 196 12582.45 165.57 54491.68 88888.00 2016-07-14 13:59:23.500 196 12582.38 165.57 54491.70 88888.00 2016-07-14 13:59:23.625 196 12582.30 165.55 54491.70 88888.00 2016-07-14 13:59:23.750 196 12582.33 165.57 54491.70 88888.00 2016-07-14 13:59:23.875 196 12582.35 165.60 54491.70 88888.00 2016-07-14 13:59:24.000 196 12582.30 165.57 54491.70 88888.00 2016-07-14 13:59:24.125 196 12582.23 165.57 54491.72 88888.00 2016-07-14 13:59:24.250 196 12582.15 165.55 54491.70 88888.00 2016-07-14 13:59:24.375 196 12582.20 165.57 54491.70 88888.00 2016-07-14 13:59:24.500 196 12582.23 165.57 54491.70 88888.00 2016-07-14 13:59:24.625 196 12582.25 165.60 54491.70 88888.00 2016-07-14 13:59:24.750 196 12582.27 165.60 54491.70 88888.00 2016-07-14 13:59:24.875 196 12582.23 165.62 54491.72 88888.00 2016-07-14 13:59:25.000 196 12582.23 165.62 54491.72 88888.00 2016-07-14 13:59:25.125 196 12582.27 165.60 54491.72 88888.00 2016-07-14 13:59:25.250 196 12582.17 165.62 54491.72 88888.00 2016-07-14 13:59:25.375 196 12582.20 165.60 54491.75 88888.00 2016-07-14 13:59:25.500 196 12582.27 165.65 54491.75 88888.00 2016-07-14 13:59:25.625 196 12582.30 165.62 54491.75 88888.00 2016-07-14 13:59:25.750 196 12582.38 165.62 54491.72 88888.00 2016-07-14 13:59:25.875 196 12582.35 165.62 54491.72 88888.00 2016-07-14 13:59:26.000 196 12582.30 165.60 54491.75 88888.00 2016-07-14 13:59:26.125 196 12582.38 165.62 54491.78 88888.00 2016-07-14 13:59:26.250 196 12582.38 165.62 54491.78 88888.00 2016-07-14 13:59:26.375 196 12582.38 165.62 54491.75 88888.00 2016-07-14 13:59:26.500 196 12582.33 165.62 54491.75 88888.00 2016-07-14 13:59:26.625 196 12582.30 165.65 54491.75 88888.00 2016-07-14 13:59:26.750 196 12582.30 165.62 54491.72 88888.00 2016-07-14 13:59:26.875 196 12582.33 165.62 54491.75 88888.00 2016-07-14 13:59:27.000 196 12582.30 165.62 54491.72 88888.00 2016-07-14 13:59:27.125 196 12582.30 165.62 54491.75 88888.00 2016-07-14 13:59:27.250 196 12582.33 165.62 54491.75 88888.00 2016-07-14 13:59:27.375 196 12582.38 165.62 54491.75 88888.00 2016-07-14 13:59:27.500 196 12582.42 165.62 54491.75 88888.00 2016-07-14 13:59:27.625 196 12582.35 165.62 54491.75 88888.00 2016-07-14 13:59:27.750 196 12582.30 165.65 54491.75 88888.00 2016-07-14 13:59:27.875 196 12582.35 165.68 54491.75 88888.00 2016-07-14 13:59:28.000 196 12582.40 165.65 54491.75 88888.00 2016-07-14 13:59:28.125 196 12582.38 165.65 54491.75 88888.00 2016-07-14 13:59:28.250 196 12582.38 165.62 54491.78 88888.00 2016-07-14 13:59:28.375 196 12582.35 165.65 54491.78 88888.00 2016-07-14 13:59:28.500 196 12582.30 165.68 54491.75 88888.00 2016-07-14 13:59:28.625 196 12582.25 165.68 54491.75 88888.00 2016-07-14 13:59:28.750 196 12582.20 165.68 54491.78 88888.00 2016-07-14 13:59:28.875 196 12582.25 165.70 54491.75 88888.00 2016-07-14 13:59:29.000 196 12582.25 165.68 54491.72 88888.00 2016-07-14 13:59:29.125 196 12582.25 165.65 54491.70 88888.00 2016-07-14 13:59:29.250 196 12582.25 165.62 54491.72 88888.00 2016-07-14 13:59:29.375 196 12582.27 165.62 54491.70 88888.00 2016-07-14 13:59:29.500 196 12582.30 165.68 54491.70 88888.00 2016-07-14 13:59:29.625 196 12582.27 165.68 54491.68 88888.00 2016-07-14 13:59:29.750 196 12582.25 165.65 54491.68 88888.00 2016-07-14 13:59:29.875 196 12582.30 165.65 54491.70 88888.00 2016-07-14 13:59:30.000 196 12582.33 165.65 54491.70 88888.00 2016-07-14 13:59:30.125 196 12582.35 165.62 54491.72 88888.00 2016-07-14 13:59:30.250 196 12582.33 165.65 54491.72 88888.00 2016-07-14 13:59:30.375 196 12582.35 165.65 54491.70 88888.00 2016-07-14 13:59:30.500 196 12582.27 165.65 54491.70 88888.00 2016-07-14 13:59:30.625 196 12582.20 165.65 54491.72 88888.00 2016-07-14 13:59:30.750 196 12582.25 165.70 54491.72 88888.00 2016-07-14 13:59:30.875 196 12582.30 165.70 54491.72 88888.00 2016-07-14 13:59:31.000 196 12582.35 165.70 54491.72 88888.00 2016-07-14 13:59:31.125 196 12582.35 165.72 54491.72 88888.00 2016-07-14 13:59:31.250 196 12582.30 165.72 54491.72 88888.00 2016-07-14 13:59:31.375 196 12582.35 165.70 54491.70 88888.00 2016-07-14 13:59:31.500 196 12582.30 165.70 54491.72 88888.00 2016-07-14 13:59:31.625 196 12582.38 165.70 54491.75 88888.00 2016-07-14 13:59:31.750 196 12582.38 165.70 54491.72 88888.00 2016-07-14 13:59:31.875 196 12582.33 165.75 54491.75 88888.00 2016-07-14 13:59:32.000 196 12582.38 165.75 54491.75 88888.00 2016-07-14 13:59:32.125 196 12582.42 165.72 54491.75 88888.00 2016-07-14 13:59:32.250 196 12582.35 165.75 54491.75 88888.00 2016-07-14 13:59:32.375 196 12582.33 165.75 54491.75 88888.00 2016-07-14 13:59:32.500 196 12582.30 165.72 54491.75 88888.00 2016-07-14 13:59:32.625 196 12582.38 165.75 54491.75 88888.00 2016-07-14 13:59:32.750 196 12582.35 165.78 54491.75 88888.00 2016-07-14 13:59:32.875 196 12582.42 165.78 54491.75 88888.00 2016-07-14 13:59:33.000 196 12582.40 165.75 54491.72 88888.00 2016-07-14 13:59:33.125 196 12582.40 165.78 54491.75 88888.00 2016-07-14 13:59:33.250 196 12582.35 165.78 54491.75 88888.00 2016-07-14 13:59:33.375 196 12582.35 165.78 54491.72 88888.00 2016-07-14 13:59:33.500 196 12582.40 165.78 54491.72 88888.00 2016-07-14 13:59:33.625 196 12582.38 165.75 54491.72 88888.00 2016-07-14 13:59:33.750 196 12582.30 165.72 54491.72 88888.00 2016-07-14 13:59:33.875 196 12582.27 165.72 54491.75 88888.00 2016-07-14 13:59:34.000 196 12582.40 165.72 54491.72 88888.00 2016-07-14 13:59:34.125 196 12582.45 165.75 54491.72 88888.00 2016-07-14 13:59:34.250 196 12582.40 165.75 54491.72 88888.00 2016-07-14 13:59:34.375 196 12582.40 165.78 54491.72 88888.00 2016-07-14 13:59:34.500 196 12582.42 165.75 54491.72 88888.00 2016-07-14 13:59:34.625 196 12582.48 165.78 54491.72 88888.00 2016-07-14 13:59:34.750 196 12582.48 165.80 54491.70 88888.00 2016-07-14 13:59:34.875 196 12582.42 165.78 54491.70 88888.00 2016-07-14 13:59:35.000 196 12582.40 165.75 54491.68 88888.00 2016-07-14 13:59:35.125 196 12582.42 165.78 54491.70 88888.00 2016-07-14 13:59:35.250 196 12582.40 165.78 54491.70 88888.00 2016-07-14 13:59:35.375 196 12582.42 165.75 54491.65 88888.00 2016-07-14 13:59:35.500 196 12582.48 165.78 54491.65 88888.00 2016-07-14 13:59:35.625 196 12582.48 165.78 54491.65 88888.00 2016-07-14 13:59:35.750 196 12582.50 165.80 54491.65 88888.00 2016-07-14 13:59:35.875 196 12582.48 165.75 54491.65 88888.00 2016-07-14 13:59:36.000 196 12582.40 165.72 54491.65 88888.00 2016-07-14 13:59:36.125 196 12582.38 165.75 54491.65 88888.00 2016-07-14 13:59:36.250 196 12582.42 165.75 54491.65 88888.00 2016-07-14 13:59:36.375 196 12582.48 165.75 54491.65 88888.00 2016-07-14 13:59:36.500 196 12582.42 165.78 54491.62 88888.00 2016-07-14 13:59:36.625 196 12582.42 165.80 54491.60 88888.00 2016-07-14 13:59:36.750 196 12582.40 165.80 54491.62 88888.00 2016-07-14 13:59:36.875 196 12582.45 165.80 54491.65 88888.00 2016-07-14 13:59:37.000 196 12582.48 165.78 54491.68 88888.00 2016-07-14 13:59:37.125 196 12582.48 165.80 54491.70 88888.00 2016-07-14 13:59:37.250 196 12582.48 165.82 54491.70 88888.00 2016-07-14 13:59:37.375 196 12582.50 165.82 54491.70 88888.00 2016-07-14 13:59:37.500 196 12582.48 165.85 54491.72 88888.00 2016-07-14 13:59:37.625 196 12582.42 165.80 54491.70 88888.00 2016-07-14 13:59:37.750 196 12582.42 165.80 54491.68 88888.00 2016-07-14 13:59:37.875 196 12582.48 165.82 54491.68 88888.00 2016-07-14 13:59:38.000 196 12582.48 165.80 54491.68 88888.00 2016-07-14 13:59:38.125 196 12582.50 165.82 54491.68 88888.00 2016-07-14 13:59:38.250 196 12582.52 165.82 54491.68 88888.00 2016-07-14 13:59:38.375 196 12582.55 165.85 54491.70 88888.00 2016-07-14 13:59:38.500 196 12582.50 165.82 54491.68 88888.00 2016-07-14 13:59:38.625 196 12582.50 165.82 54491.68 88888.00 2016-07-14 13:59:38.750 196 12582.48 165.80 54491.68 88888.00 2016-07-14 13:59:38.875 196 12582.48 165.78 54491.65 88888.00 2016-07-14 13:59:39.000 196 12582.42 165.78 54491.65 88888.00 2016-07-14 13:59:39.125 196 12582.45 165.82 54491.65 88888.00 2016-07-14 13:59:39.250 196 12582.52 165.80 54491.68 88888.00 2016-07-14 13:59:39.375 196 12582.62 165.80 54491.68 88888.00 2016-07-14 13:59:39.500 196 12582.55 165.85 54491.65 88888.00 2016-07-14 13:59:39.625 196 12582.48 165.82 54491.68 88888.00 2016-07-14 13:59:39.750 196 12582.40 165.82 54491.68 88888.00 2016-07-14 13:59:39.875 196 12582.45 165.82 54491.68 88888.00 2016-07-14 13:59:40.000 196 12582.45 165.85 54491.65 88888.00 2016-07-14 13:59:40.125 196 12582.48 165.82 54491.70 88888.00 2016-07-14 13:59:40.250 196 12582.48 165.82 54491.68 88888.00 2016-07-14 13:59:40.375 196 12582.50 165.88 54491.68 88888.00 2016-07-14 13:59:40.500 196 12582.48 165.90 54491.70 88888.00 2016-07-14 13:59:40.625 196 12582.45 165.90 54491.70 88888.00 2016-07-14 13:59:40.750 196 12582.48 165.90 54491.70 88888.00 2016-07-14 13:59:40.875 196 12582.52 165.88 54491.62 88888.00 2016-07-14 13:59:41.000 196 12582.48 165.82 54491.60 88888.00 2016-07-14 13:59:41.125 196 12582.50 165.88 54491.62 88888.00 2016-07-14 13:59:41.250 196 12582.55 165.88 54491.60 88888.00 2016-07-14 13:59:41.375 196 12582.60 165.85 54491.60 88888.00 2016-07-14 13:59:41.500 196 12582.60 165.88 54491.65 88888.00 2016-07-14 13:59:41.625 196 12582.60 165.88 54491.62 88888.00 2016-07-14 13:59:41.750 196 12582.60 165.88 54491.60 88888.00 2016-07-14 13:59:41.875 196 12582.60 165.90 54491.60 88888.00 2016-07-14 13:59:42.000 196 12582.58 165.88 54491.57 88888.00 2016-07-14 13:59:42.125 196 12582.58 165.93 54491.60 88888.00 2016-07-14 13:59:42.250 196 12582.60 165.90 54491.60 88888.00 2016-07-14 13:59:42.375 196 12582.58 165.93 54491.60 88888.00 2016-07-14 13:59:42.500 196 12582.52 165.93 54491.60 88888.00 2016-07-14 13:59:42.625 196 12582.55 165.93 54491.60 88888.00 2016-07-14 13:59:42.750 196 12582.58 165.93 54491.62 88888.00 2016-07-14 13:59:42.875 196 12582.52 165.90 54491.60 88888.00 2016-07-14 13:59:43.000 196 12582.45 165.93 54491.60 88888.00 2016-07-14 13:59:43.125 196 12582.45 165.90 54491.62 88888.00 2016-07-14 13:59:43.250 196 12582.42 165.95 54491.65 88888.00 2016-07-14 13:59:43.375 196 12582.42 165.95 54491.62 88888.00 2016-07-14 13:59:43.500 196 12582.42 165.95 54491.62 88888.00 2016-07-14 13:59:43.625 196 12582.48 165.97 54491.65 88888.00 2016-07-14 13:59:43.750 196 12582.48 165.97 54491.68 88888.00 2016-07-14 13:59:43.875 196 12582.50 165.95 54491.62 88888.00 2016-07-14 13:59:44.000 196 12582.50 165.95 54491.60 88888.00 2016-07-14 13:59:44.125 196 12582.48 166.00 54491.62 88888.00 2016-07-14 13:59:44.250 196 12582.42 165.97 54491.62 88888.00 2016-07-14 13:59:44.375 196 12582.45 165.97 54491.62 88888.00 2016-07-14 13:59:44.500 196 12582.48 165.97 54491.65 88888.00 2016-07-14 13:59:44.625 196 12582.48 166.00 54491.60 88888.00 2016-07-14 13:59:44.750 196 12582.48 165.97 54491.62 88888.00 2016-07-14 13:59:44.875 196 12582.45 165.97 54491.65 88888.00 2016-07-14 13:59:45.000 196 12582.48 166.00 54491.62 88888.00 2016-07-14 13:59:45.125 196 12582.50 166.03 54491.62 88888.00 2016-07-14 13:59:45.250 196 12582.55 166.00 54491.62 88888.00 2016-07-14 13:59:45.375 196 12582.55 166.00 54491.62 88888.00 2016-07-14 13:59:45.500 196 12582.50 166.00 54491.65 88888.00 2016-07-14 13:59:45.625 196 12582.50 166.00 54491.62 88888.00 2016-07-14 13:59:45.750 196 12582.50 166.03 54491.65 88888.00 2016-07-14 13:59:45.875 196 12582.50 166.03 54491.68 88888.00 2016-07-14 13:59:46.000 196 12582.48 166.05 54491.65 88888.00 2016-07-14 13:59:46.125 196 12582.48 166.07 54491.65 88888.00 2016-07-14 13:59:46.250 196 12582.42 166.07 54491.62 88888.00 2016-07-14 13:59:46.375 196 12582.50 166.05 54491.62 88888.00 2016-07-14 13:59:46.500 196 12582.50 166.10 54491.62 88888.00 2016-07-14 13:59:46.625 196 12582.55 166.10 54491.62 88888.00 2016-07-14 13:59:46.750 196 12582.55 166.10 54491.62 88888.00 2016-07-14 13:59:46.875 196 12582.52 166.10 54491.62 88888.00 2016-07-14 13:59:47.000 196 12582.50 166.10 54491.62 88888.00 2016-07-14 13:59:47.125 196 12582.50 166.12 54491.65 88888.00 2016-07-14 13:59:47.250 196 12582.48 166.12 54491.65 88888.00 2016-07-14 13:59:47.375 196 12582.48 166.10 54491.65 88888.00 2016-07-14 13:59:47.500 196 12582.48 166.10 54491.65 88888.00 2016-07-14 13:59:47.625 196 12582.45 166.15 54491.65 88888.00 2016-07-14 13:59:47.750 196 12582.42 166.12 54491.65 88888.00 2016-07-14 13:59:47.875 196 12582.48 166.07 54491.62 88888.00 2016-07-14 13:59:48.000 196 12582.50 166.10 54491.65 88888.00 2016-07-14 13:59:48.125 196 12582.50 166.10 54491.68 88888.00 2016-07-14 13:59:48.250 196 12582.48 166.10 54491.68 88888.00 2016-07-14 13:59:48.375 196 12582.48 166.12 54491.68 88888.00 2016-07-14 13:59:48.500 196 12582.55 166.15 54491.70 88888.00 2016-07-14 13:59:48.625 196 12582.58 166.15 54491.68 88888.00 2016-07-14 13:59:48.750 196 12582.58 166.15 54491.68 88888.00 2016-07-14 13:59:48.875 196 12582.65 166.22 54491.68 88888.00 2016-07-14 13:59:49.000 196 12582.60 166.22 54491.68 88888.00 2016-07-14 13:59:49.125 196 12582.55 166.22 54491.68 88888.00 2016-07-14 13:59:49.250 196 12582.58 166.18 54491.72 88888.00 2016-07-14 13:59:49.375 196 12582.65 166.20 54491.72 88888.00 2016-07-14 13:59:49.500 196 12582.60 166.20 54491.72 88888.00 2016-07-14 13:59:49.625 196 12582.55 166.20 54491.72 88888.00 2016-07-14 13:59:49.750 196 12582.50 166.18 54491.70 88888.00 2016-07-14 13:59:49.875 196 12582.48 166.22 54491.72 88888.00 2016-07-14 13:59:50.000 196 12582.50 166.22 54491.72 88888.00 2016-07-14 13:59:50.125 196 12582.50 166.22 54491.72 88888.00 2016-07-14 13:59:50.250 196 12582.48 166.18 54491.72 88888.00 2016-07-14 13:59:50.375 196 12582.52 166.20 54491.72 88888.00 2016-07-14 13:59:50.500 196 12582.52 166.20 54491.75 88888.00 2016-07-14 13:59:50.625 196 12582.52 166.22 54491.72 88888.00 2016-07-14 13:59:50.750 196 12582.55 166.22 54491.72 88888.00 2016-07-14 13:59:50.875 196 12582.50 166.22 54491.75 88888.00 2016-07-14 13:59:51.000 196 12582.50 166.22 54491.75 88888.00 2016-07-14 13:59:51.125 196 12582.50 166.25 54491.72 88888.00 2016-07-14 13:59:51.250 196 12582.50 166.25 54491.72 88888.00 2016-07-14 13:59:51.375 196 12582.50 166.25 54491.72 88888.00 2016-07-14 13:59:51.500 196 12582.52 166.28 54491.72 88888.00 2016-07-14 13:59:51.625 196 12582.52 166.30 54491.75 88888.00 2016-07-14 13:59:51.750 196 12582.52 166.30 54491.72 88888.00 2016-07-14 13:59:51.875 196 12582.55 166.25 54491.72 88888.00 2016-07-14 13:59:52.000 196 12582.50 166.25 54491.72 88888.00 2016-07-14 13:59:52.125 196 12582.45 166.28 54491.78 88888.00 2016-07-14 13:59:52.250 196 12582.45 166.28 54491.78 88888.00 2016-07-14 13:59:52.375 196 12582.45 166.28 54491.75 88888.00 2016-07-14 13:59:52.500 196 12582.42 166.28 54491.75 88888.00 2016-07-14 13:59:52.625 196 12582.45 166.30 54491.72 88888.00 2016-07-14 13:59:52.750 196 12582.50 166.35 54491.72 88888.00 2016-07-14 13:59:52.875 196 12582.45 166.35 54491.75 88888.00 2016-07-14 13:59:53.000 196 12582.42 166.30 54491.72 88888.00 2016-07-14 13:59:53.125 196 12582.48 166.30 54491.68 88888.00 2016-07-14 13:59:53.250 196 12582.40 166.30 54491.70 88888.00 2016-07-14 13:59:53.375 196 12582.40 166.32 54491.70 88888.00 2016-07-14 13:59:53.500 196 12582.42 166.32 54491.72 88888.00 2016-07-14 13:59:53.625 196 12582.42 166.35 54491.72 88888.00 2016-07-14 13:59:53.750 196 12582.45 166.35 54491.68 88888.00 2016-07-14 13:59:53.875 196 12582.45 166.35 54491.68 88888.00 2016-07-14 13:59:54.000 196 12582.40 166.38 54491.68 88888.00 2016-07-14 13:59:54.125 196 12582.30 166.35 54491.70 88888.00 2016-07-14 13:59:54.250 196 12582.25 166.35 54491.72 88888.00 2016-07-14 13:59:54.375 196 12582.30 166.35 54491.72 88888.00 2016-07-14 13:59:54.500 196 12582.35 166.40 54491.70 88888.00 2016-07-14 13:59:54.625 196 12582.33 166.38 54491.70 88888.00 2016-07-14 13:59:54.750 196 12582.35 166.40 54491.72 88888.00 2016-07-14 13:59:54.875 196 12582.33 166.40 54491.72 88888.00 2016-07-14 13:59:55.000 196 12582.33 166.43 54491.75 88888.00 2016-07-14 13:59:55.125 196 12582.25 166.43 54491.75 88888.00 2016-07-14 13:59:55.250 196 12582.20 166.38 54491.75 88888.00 2016-07-14 13:59:55.375 196 12582.33 166.43 54491.72 88888.00 2016-07-14 13:59:55.500 196 12582.35 166.40 54491.72 88888.00 2016-07-14 13:59:55.625 196 12582.35 166.40 54491.72 88888.00 2016-07-14 13:59:55.750 196 12582.30 166.40 54491.75 88888.00 2016-07-14 13:59:55.875 196 12582.25 166.43 54491.78 88888.00 2016-07-14 13:59:56.000 196 12582.27 166.43 54491.75 88888.00 2016-07-14 13:59:56.125 196 12582.27 166.40 54491.78 88888.00 2016-07-14 13:59:56.250 196 12582.27 166.43 54491.80 88888.00 2016-07-14 13:59:56.375 196 12582.33 166.47 54491.78 88888.00 2016-07-14 13:59:56.500 196 12582.30 166.45 54491.75 88888.00 2016-07-14 13:59:56.625 196 12582.25 166.45 54491.72 88888.00 2016-07-14 13:59:56.750 196 12582.20 166.45 54491.75 88888.00 2016-07-14 13:59:56.875 196 12582.20 166.47 54491.78 88888.00 2016-07-14 13:59:57.000 196 12582.23 166.50 54491.78 88888.00 2016-07-14 13:59:57.125 196 12582.23 166.50 54491.80 88888.00 2016-07-14 13:59:57.250 196 12582.25 166.50 54491.82 88888.00 2016-07-14 13:59:57.375 196 12582.27 166.50 54491.82 88888.00 2016-07-14 13:59:57.500 196 12582.27 166.50 54491.82 88888.00 2016-07-14 13:59:57.625 196 12582.25 166.50 54491.82 88888.00 2016-07-14 13:59:57.750 196 12582.23 166.53 54491.82 88888.00 2016-07-14 13:59:57.875 196 12582.23 166.50 54491.82 88888.00 2016-07-14 13:59:58.000 196 12582.15 166.50 54491.80 88888.00 2016-07-14 13:59:58.125 196 12582.10 166.47 54491.80 88888.00 2016-07-14 13:59:58.250 196 12582.12 166.50 54491.82 88888.00 2016-07-14 13:59:58.375 196 12582.20 166.47 54491.80 88888.00 2016-07-14 13:59:58.500 196 12582.17 166.53 54491.82 88888.00 2016-07-14 13:59:58.625 196 12582.15 166.53 54491.82 88888.00 2016-07-14 13:59:58.750 196 12582.20 166.55 54491.82 88888.00 2016-07-14 13:59:58.875 196 12582.23 166.57 54491.82 88888.00 2016-07-14 13:59:59.000 196 12582.17 166.53 54491.80 88888.00 2016-07-14 13:59:59.125 196 12582.20 166.50 54491.80 88888.00 2016-07-14 13:59:59.250 196 12582.12 166.50 54491.80 88888.00 2016-07-14 13:59:59.375 196 12582.10 166.55 54491.78 88888.00 2016-07-14 13:59:59.500 196 12582.10 166.53 54491.78 88888.00 2016-07-14 13:59:59.625 196 12582.08 166.50 54491.75 88888.00 2016-07-14 13:59:59.750 196 12582.10 166.53 54491.80 88888.00 2016-07-14 13:59:59.875 196 12582.15 166.55 54491.82 88888.00 2016-07-14 14:00:00.000 196 12582.20 166.55 54491.80 88888.00 2016-07-14 14:00:00.125 196 12582.10 166.53 54491.80 88888.00 2016-07-14 14:00:00.250 196 12582.05 166.53 54491.78 88888.00 2016-07-14 14:00:00.375 196 12582.12 166.53 54491.75 88888.00 2016-07-14 14:00:00.500 196 12582.12 166.53 54491.75 88888.00 2016-07-14 14:00:00.625 196 12582.08 166.53 54491.78 88888.00 2016-07-14 14:00:00.750 196 12582.05 166.53 54491.78 88888.00 2016-07-14 14:00:00.875 196 12582.10 166.53 54491.80 88888.00 2016-07-14 14:00:01.000 196 12582.17 166.57 54491.80 88888.00 2016-07-14 14:00:01.125 196 12582.10 166.60 54491.82 88888.00 2016-07-14 14:00:01.250 196 12582.00 166.60 54491.82 88888.00 2016-07-14 14:00:01.375 196 12582.08 166.57 54491.80 88888.00 2016-07-14 14:00:01.500 196 12582.05 166.57 54491.80 88888.00 2016-07-14 14:00:01.625 196 12582.05 166.57 54491.82 88888.00 2016-07-14 14:00:01.750 196 12582.08 166.57 54491.80 88888.00 2016-07-14 14:00:01.875 196 12582.08 166.55 54491.82 88888.00 2016-07-14 14:00:02.000 196 12582.08 166.60 54491.82 88888.00 2016-07-14 14:00:02.125 196 12582.20 166.60 54491.82 88888.00 2016-07-14 14:00:02.250 196 12582.23 166.57 54491.82 88888.00 2016-07-14 14:00:02.375 196 12582.17 166.60 54491.85 88888.00 2016-07-14 14:00:02.500 196 12582.20 166.57 54491.82 88888.00 2016-07-14 14:00:02.625 196 12582.25 166.62 54491.82 88888.00 2016-07-14 14:00:02.750 196 12582.27 166.60 54491.82 88888.00 2016-07-14 14:00:02.875 196 12582.20 166.57 54491.88 88888.00 2016-07-14 14:00:03.000 196 12582.08 166.60 54491.88 88888.00 2016-07-14 14:00:03.125 196 12582.15 166.62 54491.85 88888.00 2016-07-14 14:00:03.250 196 12582.10 166.60 54491.85 88888.00 2016-07-14 14:00:03.375 196 12582.12 166.60 54491.85 88888.00 2016-07-14 14:00:03.500 196 12582.17 166.57 54491.85 88888.00 2016-07-14 14:00:03.625 196 12582.12 166.57 54491.82 88888.00 2016-07-14 14:00:03.750 196 12582.12 166.60 54491.82 88888.00 2016-07-14 14:00:03.875 196 12582.12 166.60 54491.82 88888.00 2016-07-14 14:00:04.000 196 12582.15 166.60 54491.82 88888.00 2016-07-14 14:00:04.125 196 12582.17 166.62 54491.82 88888.00 2016-07-14 14:00:04.250 196 12582.15 166.57 54491.80 88888.00 2016-07-14 14:00:04.375 196 12582.23 166.60 54491.82 88888.00 2016-07-14 14:00:04.500 196 12582.23 166.62 54491.85 88888.00 2016-07-14 14:00:04.625 196 12582.23 166.62 54491.88 88888.00 2016-07-14 14:00:04.750 196 12582.23 166.65 54491.85 88888.00 2016-07-14 14:00:04.875 196 12582.25 166.68 54491.85 88888.00 2016-07-14 14:00:05.000 196 12582.17 166.65 54491.82 88888.00 2016-07-14 14:00:05.125 196 12582.17 166.60 54491.82 88888.00 2016-07-14 14:00:05.250 196 12582.23 166.60 54491.80 88888.00 2016-07-14 14:00:05.375 196 12582.30 166.60 54491.78 88888.00 2016-07-14 14:00:05.500 196 12582.27 166.60 54491.82 88888.00 2016-07-14 14:00:05.625 196 12582.27 166.62 54491.82 88888.00 2016-07-14 14:00:05.750 196 12582.23 166.62 54491.82 88888.00 2016-07-14 14:00:05.875 196 12582.20 166.65 54491.82 88888.00 2016-07-14 14:00:06.000 196 12582.25 166.68 54491.80 88888.00 2016-07-14 14:00:06.125 196 12582.20 166.68 54491.85 88888.00 2016-07-14 14:00:06.250 196 12582.15 166.65 54491.82 88888.00 2016-07-14 14:00:06.375 196 12582.20 166.65 54491.85 88888.00 2016-07-14 14:00:06.500 196 12582.23 166.65 54491.82 88888.00 2016-07-14 14:00:06.625 196 12582.25 166.65 54491.80 88888.00 2016-07-14 14:00:06.750 196 12582.23 166.65 54491.80 88888.00 2016-07-14 14:00:06.875 196 12582.25 166.65 54491.80 88888.00 2016-07-14 14:00:07.000 196 12582.25 166.68 54491.82 88888.00 2016-07-14 14:00:07.125 196 12582.23 166.68 54491.85 88888.00 2016-07-14 14:00:07.250 196 12582.23 166.70 54491.88 88888.00 2016-07-14 14:00:07.375 196 12582.23 166.72 54491.88 88888.00 2016-07-14 14:00:07.500 196 12582.23 166.70 54491.88 88888.00 2016-07-14 14:00:07.625 196 12582.30 166.68 54491.85 88888.00 2016-07-14 14:00:07.750 196 12582.40 166.70 54491.88 88888.00 2016-07-14 14:00:07.875 196 12582.38 166.70 54491.85 88888.00 2016-07-14 14:00:08.000 196 12582.30 166.68 54491.82 88888.00 2016-07-14 14:00:08.125 196 12582.23 166.68 54491.85 88888.00 2016-07-14 14:00:08.250 196 12582.10 166.65 54491.85 88888.00 2016-07-14 14:00:08.375 196 12582.15 166.68 54491.85 88888.00 2016-07-14 14:00:08.500 196 12582.23 166.70 54491.88 88888.00 2016-07-14 14:00:08.625 196 12582.23 166.72 54491.88 88888.00 2016-07-14 14:00:08.750 196 12582.23 166.70 54491.85 88888.00 2016-07-14 14:00:08.875 196 12582.23 166.70 54491.85 88888.00 2016-07-14 14:00:09.000 196 12582.12 166.70 54491.85 88888.00 2016-07-14 14:00:09.125 196 12582.12 166.70 54491.88 88888.00 2016-07-14 14:00:09.250 196 12582.20 166.72 54491.88 88888.00 2016-07-14 14:00:09.375 196 12582.27 166.75 54491.88 88888.00 2016-07-14 14:00:09.500 196 12582.27 166.72 54491.88 88888.00 2016-07-14 14:00:09.625 196 12582.20 166.75 54491.88 88888.00 2016-07-14 14:00:09.750 196 12582.20 166.75 54491.88 88888.00 2016-07-14 14:00:09.875 196 12582.25 166.75 54491.88 88888.00 2016-07-14 14:00:10.000 196 12582.25 166.75 54491.85 88888.00 2016-07-14 14:00:10.125 196 12582.23 166.78 54491.85 88888.00 2016-07-14 14:00:10.250 196 12582.23 166.75 54491.85 88888.00 2016-07-14 14:00:10.375 196 12582.25 166.75 54491.82 88888.00 2016-07-14 14:00:10.500 196 12582.17 166.72 54491.85 88888.00 2016-07-14 14:00:10.625 196 12582.17 166.75 54491.88 88888.00 2016-07-14 14:00:10.750 196 12582.23 166.80 54491.88 88888.00 2016-07-14 14:00:10.875 196 12582.23 166.80 54491.90 88888.00 2016-07-14 14:00:11.000 196 12582.23 166.78 54491.88 88888.00 2016-07-14 14:00:11.125 196 12582.23 166.78 54491.88 88888.00 2016-07-14 14:00:11.250 196 12582.17 166.75 54491.85 88888.00 2016-07-14 14:00:11.375 196 12582.17 166.75 54491.85 88888.00 2016-07-14 14:00:11.500 196 12582.17 166.78 54491.88 88888.00 2016-07-14 14:00:11.625 196 12582.23 166.78 54491.85 88888.00 2016-07-14 14:00:11.750 196 12582.20 166.78 54491.85 88888.00 2016-07-14 14:00:11.875 196 12582.15 166.80 54491.85 88888.00 2016-07-14 14:00:12.000 196 12582.15 166.78 54491.82 88888.00 2016-07-14 14:00:12.125 196 12582.17 166.75 54491.82 88888.00 2016-07-14 14:00:12.250 196 12582.17 166.75 54491.85 88888.00 2016-07-14 14:00:12.375 196 12582.20 166.75 54491.85 88888.00 2016-07-14 14:00:12.500 196 12582.17 166.75 54491.82 88888.00 2016-07-14 14:00:12.625 196 12582.20 166.78 54491.85 88888.00 2016-07-14 14:00:12.750 196 12582.15 166.78 54491.85 88888.00 2016-07-14 14:00:12.875 196 12582.15 166.82 54491.88 88888.00 2016-07-14 14:00:13.000 196 12582.17 166.78 54491.88 88888.00 2016-07-14 14:00:13.125 196 12582.23 166.80 54491.90 88888.00 2016-07-14 14:00:13.250 196 12582.23 166.80 54491.90 88888.00 2016-07-14 14:00:13.375 196 12582.25 166.80 54491.90 88888.00 2016-07-14 14:00:13.500 196 12582.25 166.82 54491.90 88888.00 2016-07-14 14:00:13.625 196 12582.27 166.82 54491.90 88888.00 2016-07-14 14:00:13.750 196 12582.17 166.82 54491.90 88888.00 2016-07-14 14:00:13.875 196 12582.12 166.80 54491.93 88888.00 2016-07-14 14:00:14.000 196 12582.05 166.80 54491.90 88888.00 2016-07-14 14:00:14.125 196 12582.05 166.80 54491.90 88888.00 2016-07-14 14:00:14.250 196 12582.02 166.80 54491.93 88888.00 2016-07-14 14:00:14.375 196 12582.12 166.85 54491.95 88888.00 2016-07-14 14:00:14.500 196 12582.15 166.82 54491.93 88888.00 2016-07-14 14:00:14.625 196 12582.15 166.82 54491.90 88888.00 2016-07-14 14:00:14.750 196 12582.12 166.80 54491.90 88888.00 2016-07-14 14:00:14.875 196 12582.08 166.80 54491.93 88888.00 2016-07-14 14:00:15.000 196 12582.08 166.80 54491.93 88888.00 2016-07-14 14:00:15.125 196 12582.10 166.82 54491.93 88888.00 2016-07-14 14:00:15.250 196 12582.12 166.80 54491.90 88888.00 2016-07-14 14:00:15.375 196 12582.15 166.85 54491.90 88888.00 2016-07-14 14:00:15.500 196 12582.15 166.82 54491.93 88888.00 2016-07-14 14:00:15.625 196 12582.15 166.80 54491.93 88888.00 2016-07-14 14:00:15.750 196 12582.17 166.78 54491.90 88888.00 2016-07-14 14:00:15.875 196 12582.12 166.78 54491.93 88888.00 2016-07-14 14:00:16.000 196 12582.10 166.75 54491.93 88888.00 2016-07-14 14:00:16.125 196 12582.17 166.72 54491.93 88888.00 2016-07-14 14:00:16.250 196 12582.10 166.72 54491.90 88888.00 2016-07-14 14:00:16.375 196 12582.05 166.70 54491.93 88888.00 2016-07-14 14:00:16.500 196 12582.10 166.70 54491.93 88888.00 2016-07-14 14:00:16.625 196 12582.08 166.72 54491.93 88888.00 2016-07-14 14:00:16.750 196 12582.05 166.72 54491.95 88888.00 2016-07-14 14:00:16.875 196 12582.05 166.70 54491.95 88888.00 2016-07-14 14:00:17.000 196 12582.02 166.68 54491.93 88888.00 2016-07-14 14:00:17.125 196 12582.05 166.68 54491.93 88888.00 2016-07-14 14:00:17.250 196 12582.02 166.68 54491.93 88888.00 2016-07-14 14:00:17.375 196 12582.05 166.68 54491.90 88888.00 2016-07-14 14:00:17.500 196 12582.10 166.65 54491.90 88888.00 2016-07-14 14:00:17.625 196 12582.12 166.65 54491.93 88888.00 2016-07-14 14:00:17.750 196 12582.12 166.62 54491.90 88888.00 2016-07-14 14:00:17.875 196 12582.17 166.62 54491.90 88888.00 2016-07-14 14:00:18.000 196 12582.17 166.60 54491.88 88888.00 2016-07-14 14:00:18.125 196 12582.08 166.62 54491.93 88888.00 2016-07-14 14:00:18.250 196 12581.95 166.60 54491.95 88888.00 2016-07-14 14:00:18.375 196 12581.98 166.62 54491.93 88888.00 2016-07-14 14:00:18.500 196 12582.00 166.60 54491.95 88888.00 2016-07-14 14:00:18.625 196 12582.02 166.62 54491.95 88888.00 2016-07-14 14:00:18.750 196 12582.05 166.62 54491.93 88888.00 2016-07-14 14:00:18.875 196 12582.00 166.62 54491.95 88888.00 2016-07-14 14:00:19.000 196 12581.98 166.62 54491.93 88888.00 2016-07-14 14:00:19.125 196 12581.98 166.62 54491.95 88888.00 2016-07-14 14:00:19.250 196 12581.92 166.62 54491.97 88888.00 2016-07-14 14:00:19.375 196 12582.00 166.60 54491.97 88888.00 2016-07-14 14:00:19.500 196 12582.00 166.57 54491.97 88888.00 2016-07-14 14:00:19.625 196 12581.98 166.60 54491.95 88888.00 2016-07-14 14:00:19.750 196 12581.95 166.60 54491.97 88888.00 2016-07-14 14:00:19.875 196 12581.95 166.57 54491.95 88888.00 2016-07-14 14:00:20.000 196 12582.02 166.53 54491.95 88888.00 2016-07-14 14:00:20.125 196 12582.00 166.53 54491.97 88888.00 2016-07-14 14:00:20.250 196 12581.88 166.47 54491.97 88888.00 2016-07-14 14:00:20.375 196 12581.92 166.50 54491.95 88888.00 2016-07-14 14:00:20.500 196 12581.98 166.50 54491.97 88888.00 2016-07-14 14:00:20.625 196 12581.95 166.53 54492.00 88888.00 2016-07-14 14:00:20.750 196 12581.85 166.50 54491.97 88888.00 2016-07-14 14:00:20.875 196 12581.92 166.47 54491.95 88888.00 2016-07-14 14:00:21.000 196 12582.00 166.45 54491.95 88888.00 2016-07-14 14:00:21.125 196 12582.02 166.45 54491.97 88888.00 2016-07-14 14:00:21.250 196 12581.95 166.47 54491.97 88888.00 2016-07-14 14:00:21.375 196 12582.00 166.47 54492.00 88888.00 2016-07-14 14:00:21.500 196 12581.98 166.50 54491.97 88888.00 2016-07-14 14:00:21.625 196 12581.98 166.50 54491.97 88888.00 2016-07-14 14:00:21.750 196 12582.02 166.47 54491.97 88888.00 2016-07-14 14:00:21.875 196 12582.05 166.45 54491.97 88888.00 2016-07-14 14:00:22.000 196 12582.02 166.47 54491.97 88888.00 2016-07-14 14:00:22.125 196 12582.02 166.47 54492.00 88888.00 2016-07-14 14:00:22.250 196 12581.95 166.47 54492.00 88888.00 2016-07-14 14:00:22.375 196 12581.95 166.47 54491.97 88888.00 2016-07-14 14:00:22.500 196 12581.98 166.47 54491.95 88888.00 2016-07-14 14:00:22.625 196 12582.08 166.53 54492.00 88888.00 2016-07-14 14:00:22.750 196 12582.10 166.53 54492.03 88888.00 2016-07-14 14:00:22.875 196 12582.10 166.50 54491.97 88888.00 2016-07-14 14:00:23.000 196 12582.02 166.50 54491.95 88888.00 2016-07-14 14:00:23.125 196 12582.02 166.50 54491.93 88888.00 2016-07-14 14:00:23.250 196 12581.98 166.53 54491.95 88888.00 2016-07-14 14:00:23.375 196 12582.02 166.53 54491.97 88888.00 2016-07-14 14:00:23.500 196 12582.02 166.50 54491.97 88888.00 2016-07-14 14:00:23.625 196 12582.00 166.50 54491.95 88888.00 2016-07-14 14:00:23.750 196 12582.00 166.50 54491.97 88888.00 2016-07-14 14:00:23.875 196 12582.00 166.53 54491.97 88888.00 2016-07-14 14:00:24.000 196 12582.00 166.53 54491.97 88888.00 2016-07-14 14:00:24.125 196 12582.02 166.53 54491.97 88888.00 2016-07-14 14:00:24.250 196 12582.00 166.53 54491.97 88888.00 2016-07-14 14:00:24.375 196 12582.02 166.55 54491.95 88888.00 2016-07-14 14:00:24.500 196 12581.98 166.55 54491.95 88888.00 2016-07-14 14:00:24.625 196 12581.98 166.57 54491.97 88888.00 2016-07-14 14:00:24.750 196 12581.98 166.55 54491.97 88888.00 2016-07-14 14:00:24.875 196 12582.02 166.57 54491.97 88888.00 2016-07-14 14:00:25.000 196 12582.02 166.57 54491.95 88888.00 2016-07-14 14:00:25.125 196 12582.05 166.60 54491.97 88888.00 2016-07-14 14:00:25.250 196 12582.02 166.57 54492.00 88888.00 2016-07-14 14:00:25.375 196 12582.05 166.60 54492.03 88888.00 2016-07-14 14:00:25.500 196 12582.05 166.65 54492.00 88888.00 2016-07-14 14:00:25.625 196 12582.10 166.68 54492.00 88888.00 2016-07-14 14:00:25.750 196 12582.15 166.65 54492.00 88888.00 2016-07-14 14:00:25.875 196 12582.12 166.65 54491.97 88888.00 2016-07-14 14:00:26.000 196 12582.00 166.62 54491.97 88888.00 2016-07-14 14:00:26.125 196 12581.98 166.65 54492.00 88888.00 2016-07-14 14:00:26.250 196 12581.92 166.65 54492.00 88888.00 2016-07-14 14:00:26.375 196 12582.00 166.68 54492.03 88888.00 2016-07-14 14:00:26.500 196 12582.10 166.68 54492.03 88888.00 2016-07-14 14:00:26.625 196 12582.02 166.70 54492.03 88888.00 2016-07-14 14:00:26.750 196 12582.02 166.72 54492.03 88888.00 2016-07-14 14:00:26.875 196 12582.05 166.70 54492.00 88888.00 2016-07-14 14:00:27.000 196 12582.08 166.70 54492.00 88888.00 2016-07-14 14:00:27.125 196 12582.05 166.70 54492.00 88888.00 2016-07-14 14:00:27.250 196 12582.02 166.70 54492.03 88888.00 2016-07-14 14:00:27.375 196 12582.08 166.72 54492.00 88888.00 2016-07-14 14:00:27.500 196 12582.02 166.72 54492.00 88888.00 2016-07-14 14:00:27.625 196 12582.00 166.72 54492.00 88888.00 2016-07-14 14:00:27.750 196 12582.02 166.72 54492.00 88888.00 2016-07-14 14:00:27.875 196 12582.02 166.75 54491.97 88888.00 2016-07-14 14:00:28.000 196 12582.05 166.78 54492.00 88888.00 2016-07-14 14:00:28.125 196 12582.02 166.78 54492.03 88888.00 2016-07-14 14:00:28.250 196 12581.98 166.75 54492.05 88888.00 2016-07-14 14:00:28.375 196 12582.00 166.78 54492.03 88888.00 2016-07-14 14:00:28.500 196 12581.98 166.80 54492.03 88888.00 2016-07-14 14:00:28.625 196 12582.00 166.82 54492.03 88888.00 2016-07-14 14:00:28.750 196 12581.98 166.80 54492.05 88888.00 2016-07-14 14:00:28.875 196 12581.88 166.80 54492.03 88888.00 2016-07-14 14:00:29.000 196 12581.85 166.80 54492.03 88888.00 2016-07-14 14:00:29.125 196 12581.88 166.80 54492.03 88888.00 2016-07-14 14:00:29.250 196 12581.92 166.80 54492.00 88888.00 2016-07-14 14:00:29.375 196 12581.95 166.85 54492.00 88888.00 2016-07-14 14:00:29.500 196 12581.92 166.80 54492.03 88888.00 2016-07-14 14:00:29.625 196 12581.90 166.82 54492.03 88888.00 2016-07-14 14:00:29.750 196 12581.90 166.82 54492.03 88888.00 2016-07-14 14:00:29.875 196 12581.98 166.85 54492.00 88888.00 2016-07-14 14:00:30.000 196 12581.95 166.85 54491.97 88888.00 2016-07-14 14:00:30.125 196 12581.95 166.88 54492.00 88888.00 2016-07-14 14:00:30.250 196 12581.88 166.85 54492.00 88888.00 2016-07-14 14:00:30.375 196 12581.88 166.85 54492.00 88888.00 2016-07-14 14:00:30.500 196 12581.85 166.88 54492.00 88888.00 2016-07-14 14:00:30.625 196 12581.95 166.88 54491.97 88888.00 2016-07-14 14:00:30.750 196 12581.98 166.88 54491.97 88888.00 2016-07-14 14:00:30.875 196 12581.92 166.88 54492.00 88888.00 2016-07-14 14:00:31.000 196 12581.92 166.90 54491.97 88888.00 2016-07-14 14:00:31.125 196 12581.92 166.90 54492.00 88888.00 2016-07-14 14:00:31.250 196 12581.95 166.90 54492.00 88888.00 2016-07-14 14:00:31.375 196 12581.98 166.90 54492.00 88888.00 2016-07-14 14:00:31.500 196 12581.98 166.93 54492.00 88888.00 2016-07-14 14:00:31.625 196 12581.98 166.90 54492.00 88888.00 2016-07-14 14:00:31.750 196 12581.98 166.90 54492.03 88888.00 2016-07-14 14:00:31.875 196 12582.00 166.93 54492.03 88888.00 2016-07-14 14:00:32.000 196 12581.98 166.93 54492.00 88888.00 2016-07-14 14:00:32.125 196 12582.02 166.93 54492.00 88888.00 2016-07-14 14:00:32.250 196 12582.05 166.95 54492.00 88888.00 2016-07-14 14:00:32.375 196 12582.05 166.97 54492.03 88888.00 2016-07-14 14:00:32.500 196 12582.05 167.00 54492.05 88888.00 2016-07-14 14:00:32.625 196 12582.05 167.00 54492.05 88888.00 2016-07-14 14:00:32.750 196 12582.02 166.95 54492.03 88888.00 2016-07-14 14:00:32.875 196 12581.95 166.95 54492.03 88888.00 2016-07-14 14:00:33.000 196 12581.98 166.95 54492.00 88888.00 2016-07-14 14:00:33.125 196 12581.98 166.97 54492.00 88888.00 2016-07-14 14:00:33.250 196 12581.85 166.97 54492.03 88888.00 2016-07-14 14:00:33.375 196 12581.88 167.03 54492.03 88888.00 2016-07-14 14:00:33.500 196 12581.88 167.00 54492.00 88888.00 2016-07-14 14:00:33.625 196 12581.90 166.97 54492.00 88888.00 2016-07-14 14:00:33.750 196 12581.92 167.00 54492.00 88888.00 2016-07-14 14:00:33.875 196 12581.92 167.03 54492.03 88888.00 2016-07-14 14:00:34.000 196 12581.85 167.00 54492.00 88888.00 2016-07-14 14:00:34.125 196 12581.85 167.00 54492.00 88888.00 2016-07-14 14:00:34.250 196 12581.85 167.00 54492.03 88888.00 2016-07-14 14:00:34.375 196 12581.88 167.03 54492.00 88888.00 2016-07-14 14:00:34.500 196 12581.92 167.03 54492.00 88888.00 2016-07-14 14:00:34.625 196 12581.92 167.07 54492.03 88888.00 2016-07-14 14:00:34.750 196 12581.90 167.10 54492.03 88888.00 2016-07-14 14:00:34.875 196 12581.83 167.05 54492.00 88888.00 2016-07-14 14:00:35.000 196 12581.85 167.05 54491.97 88888.00 2016-07-14 14:00:35.125 196 12581.85 167.07 54492.00 88888.00 2016-07-14 14:00:35.250 196 12581.88 167.03 54492.00 88888.00 2016-07-14 14:00:35.375 196 12581.92 167.03 54491.97 88888.00 2016-07-14 14:00:35.500 196 12581.88 167.07 54492.00 88888.00 2016-07-14 14:00:35.625 196 12581.90 167.07 54492.00 88888.00 2016-07-14 14:00:35.750 196 12581.90 167.07 54491.97 88888.00 2016-07-14 14:00:35.875 196 12581.88 167.07 54492.00 88888.00 2016-07-14 14:00:36.000 196 12581.80 167.10 54491.97 88888.00 2016-07-14 14:00:36.125 196 12581.83 167.10 54492.00 88888.00 2016-07-14 14:00:36.250 196 12581.85 167.05 54491.95 88888.00 2016-07-14 14:00:36.375 196 12581.92 167.10 54491.95 88888.00 2016-07-14 14:00:36.500 196 12581.95 167.12 54491.95 88888.00 2016-07-14 14:00:36.625 196 12581.95 167.12 54491.95 88888.00 2016-07-14 14:00:36.750 196 12581.90 167.07 54491.97 88888.00 2016-07-14 14:00:36.875 196 12581.90 167.10 54491.97 88888.00 2016-07-14 14:00:37.000 196 12581.95 167.10 54491.97 88888.00 2016-07-14 14:00:37.125 196 12581.95 167.12 54492.00 88888.00 2016-07-14 14:00:37.250 196 12581.90 167.10 54492.00 88888.00 2016-07-14 14:00:37.375 196 12581.95 167.12 54492.03 88888.00 2016-07-14 14:00:37.500 196 12581.95 167.12 54492.03 88888.00 2016-07-14 14:00:37.625 196 12581.92 167.12 54492.00 88888.00 2016-07-14 14:00:37.750 196 12581.98 167.15 54492.00 88888.00 2016-07-14 14:00:37.875 196 12581.95 167.15 54492.00 88888.00 2016-07-14 14:00:38.000 196 12581.90 167.12 54491.97 88888.00 2016-07-14 14:00:38.125 196 12581.88 167.12 54491.97 88888.00 2016-07-14 14:00:38.250 196 12581.90 167.15 54491.97 88888.00 2016-07-14 14:00:38.375 196 12581.92 167.18 54491.95 88888.00 2016-07-14 14:00:38.500 196 12581.95 167.18 54491.95 88888.00 2016-07-14 14:00:38.625 196 12581.98 167.15 54491.95 88888.00 2016-07-14 14:00:38.750 196 12581.98 167.15 54491.95 88888.00 2016-07-14 14:00:38.875 196 12581.92 167.15 54491.95 88888.00 2016-07-14 14:00:39.000 196 12581.92 167.18 54491.95 88888.00 2016-07-14 14:00:39.125 196 12581.95 167.20 54491.97 88888.00 2016-07-14 14:00:39.250 196 12582.00 167.18 54491.97 88888.00 2016-07-14 14:00:39.375 196 12582.02 167.15 54491.95 88888.00 2016-07-14 14:00:39.500 196 12582.00 167.15 54491.95 88888.00 2016-07-14 14:00:39.625 196 12581.92 167.15 54491.97 88888.00 2016-07-14 14:00:39.750 196 12581.95 167.15 54491.97 88888.00 2016-07-14 14:00:39.875 196 12582.02 167.18 54491.95 88888.00 2016-07-14 14:00:40.000 196 12581.98 167.20 54491.95 88888.00 2016-07-14 14:00:40.125 196 12581.98 167.22 54491.97 88888.00 2016-07-14 14:00:40.250 196 12581.95 167.18 54491.97 88888.00 2016-07-14 14:00:40.375 196 12582.05 167.18 54492.00 88888.00 2016-07-14 14:00:40.500 196 12582.08 167.15 54491.95 88888.00 2016-07-14 14:00:40.625 196 12582.05 167.15 54491.97 88888.00 2016-07-14 14:00:40.750 196 12582.00 167.18 54491.97 88888.00 2016-07-14 14:00:40.875 196 12582.00 167.15 54491.95 88888.00 2016-07-14 14:00:41.000 196 12582.05 167.10 54491.90 88888.00 2016-07-14 14:00:41.125 196 12582.05 167.12 54491.93 88888.00 2016-07-14 14:00:41.250 196 12582.02 167.12 54491.93 88888.00 2016-07-14 14:00:41.375 196 12582.08 167.12 54491.93 88888.00 2016-07-14 14:00:41.500 196 12582.02 167.12 54491.95 88888.00 2016-07-14 14:00:41.625 196 12582.02 167.12 54491.93 88888.00 2016-07-14 14:00:41.750 196 12582.02 167.12 54491.93 88888.00 2016-07-14 14:00:41.875 196 12582.08 167.15 54491.93 88888.00 2016-07-14 14:00:42.000 196 12582.10 167.15 54491.90 88888.00 2016-07-14 14:00:42.125 196 12582.08 167.15 54491.90 88888.00 2016-07-14 14:00:42.250 196 12582.08 167.12 54491.93 88888.00 2016-07-14 14:00:42.375 196 12582.05 167.15 54491.93 88888.00 2016-07-14 14:00:42.500 196 12582.05 167.15 54491.93 88888.00 2016-07-14 14:00:42.625 196 12582.10 167.15 54491.93 88888.00 2016-07-14 14:00:42.750 196 12582.05 167.18 54491.93 88888.00 2016-07-14 14:00:42.875 196 12581.98 167.18 54491.93 88888.00 2016-07-14 14:00:43.000 196 12581.98 167.20 54491.93 88888.00 2016-07-14 14:00:43.125 196 12582.02 167.15 54491.93 88888.00 2016-07-14 14:00:43.250 196 12582.02 167.15 54491.93 88888.00 2016-07-14 14:00:43.375 196 12582.12 167.20 54491.93 88888.00 2016-07-14 14:00:43.500 196 12582.10 167.18 54491.90 88888.00 2016-07-14 14:00:43.625 196 12582.10 167.18 54491.90 88888.00 2016-07-14 14:00:43.750 196 12582.05 167.18 54491.93 88888.00 2016-07-14 14:00:43.875 196 12582.08 167.15 54491.90 88888.00 2016-07-14 14:00:44.000 196 12582.12 167.18 54491.93 88888.00 2016-07-14 14:00:44.125 196 12582.17 167.20 54491.93 88888.00 2016-07-14 14:00:44.250 196 12582.10 167.18 54491.95 88888.00 2016-07-14 14:00:44.375 196 12582.08 167.20 54491.93 88888.00 2016-07-14 14:00:44.500 196 12582.08 167.20 54491.93 88888.00 2016-07-14 14:00:44.625 196 12582.08 167.18 54491.93 88888.00 2016-07-14 14:00:44.750 196 12582.05 167.20 54491.93 88888.00 2016-07-14 14:00:44.875 196 12582.05 167.20 54491.95 88888.00 2016-07-14 14:00:45.000 196 12582.05 167.18 54491.93 88888.00 2016-07-14 14:00:45.125 196 12582.10 167.20 54491.93 88888.00 2016-07-14 14:00:45.250 196 12582.15 167.18 54491.93 88888.00 2016-07-14 14:00:45.375 196 12582.17 167.20 54491.93 88888.00 2016-07-14 14:00:45.500 196 12582.20 167.20 54491.93 88888.00 2016-07-14 14:00:45.625 196 12582.12 167.18 54491.95 88888.00 2016-07-14 14:00:45.750 196 12582.15 167.18 54491.93 88888.00 2016-07-14 14:00:45.875 196 12582.25 167.20 54491.90 88888.00 2016-07-14 14:00:46.000 196 12582.25 167.20 54491.90 88888.00 2016-07-14 14:00:46.125 196 12582.20 167.22 54491.90 88888.00 2016-07-14 14:00:46.250 196 12582.20 167.22 54491.93 88888.00 2016-07-14 14:00:46.375 196 12582.27 167.20 54491.93 88888.00 2016-07-14 14:00:46.500 196 12582.30 167.20 54491.93 88888.00 2016-07-14 14:00:46.625 196 12582.30 167.20 54491.93 88888.00 2016-07-14 14:00:46.750 196 12582.25 167.20 54491.90 88888.00 2016-07-14 14:00:46.875 196 12582.25 167.20 54491.88 88888.00 2016-07-14 14:00:47.000 196 12582.30 167.20 54491.85 88888.00 2016-07-14 14:00:47.125 196 12582.30 167.20 54491.85 88888.00 2016-07-14 14:00:47.250 196 12582.30 167.20 54491.88 88888.00 2016-07-14 14:00:47.375 196 12582.35 167.20 54491.85 88888.00 2016-07-14 14:00:47.500 196 12582.33 167.20 54491.85 88888.00 2016-07-14 14:00:47.625 196 12582.35 167.20 54491.85 88888.00 2016-07-14 14:00:47.750 196 12582.33 167.22 54491.85 88888.00 2016-07-14 14:00:47.875 196 12582.30 167.20 54491.85 88888.00 2016-07-14 14:00:48.000 196 12582.25 167.18 54491.85 88888.00 2016-07-14 14:00:48.125 196 12582.30 167.18 54491.90 88888.00 2016-07-14 14:00:48.250 196 12582.33 167.20 54491.90 88888.00 2016-07-14 14:00:48.375 196 12582.35 167.20 54491.90 88888.00 2016-07-14 14:00:48.500 196 12582.30 167.18 54491.88 88888.00 2016-07-14 14:00:48.625 196 12582.33 167.20 54491.90 88888.00 2016-07-14 14:00:48.750 196 12582.38 167.20 54491.90 88888.00 2016-07-14 14:00:48.875 196 12582.38 167.18 54491.88 88888.00 2016-07-14 14:00:49.000 196 12582.38 167.18 54491.85 88888.00 2016-07-14 14:00:49.125 196 12582.35 167.20 54491.90 88888.00 2016-07-14 14:00:49.250 196 12582.25 167.18 54491.93 88888.00 2016-07-14 14:00:49.375 196 12582.27 167.18 54491.90 88888.00 2016-07-14 14:00:49.500 196 12582.35 167.20 54491.90 88888.00 2016-07-14 14:00:49.625 196 12582.42 167.20 54491.90 88888.00 2016-07-14 14:00:49.750 196 12582.42 167.20 54491.90 88888.00 2016-07-14 14:00:49.875 196 12582.38 167.18 54491.90 88888.00 2016-07-14 14:00:50.000 196 12582.30 167.15 54491.88 88888.00 2016-07-14 14:00:50.125 196 12582.33 167.18 54491.90 88888.00 2016-07-14 14:00:50.250 196 12582.35 167.15 54491.90 88888.00 2016-07-14 14:00:50.375 196 12582.38 167.15 54491.93 88888.00 2016-07-14 14:00:50.500 196 12582.35 167.15 54491.90 88888.00 2016-07-14 14:00:50.625 196 12582.38 167.12 54491.88 88888.00 2016-07-14 14:00:50.750 196 12582.45 167.12 54491.88 88888.00 2016-07-14 14:00:50.875 196 12582.42 167.15 54491.90 88888.00 2016-07-14 14:00:51.000 196 12582.35 167.10 54491.88 88888.00 2016-07-14 14:00:51.125 196 12582.30 167.07 54491.88 88888.00 2016-07-14 14:00:51.250 196 12582.33 167.05 54491.90 88888.00 2016-07-14 14:00:51.375 196 12582.38 167.05 54491.90 88888.00 2016-07-14 14:00:51.500 196 12582.33 167.03 54491.90 88888.00 2016-07-14 14:00:51.625 196 12582.30 167.03 54491.93 88888.00 2016-07-14 14:00:51.750 196 12582.38 167.03 54491.90 88888.00 2016-07-14 14:00:51.875 196 12582.45 167.05 54491.90 88888.00 2016-07-14 14:00:52.000 196 12582.40 167.00 54491.90 88888.00 2016-07-14 14:00:52.125 196 12582.33 166.97 54491.90 88888.00 2016-07-14 14:00:52.250 196 12582.27 166.95 54491.90 88888.00 2016-07-14 14:00:52.375 196 12582.38 166.97 54491.90 88888.00 2016-07-14 14:00:52.500 196 12582.38 166.97 54491.90 88888.00 2016-07-14 14:00:52.625 196 12582.30 166.95 54491.93 88888.00 2016-07-14 14:00:52.750 196 12582.27 166.95 54491.93 88888.00 2016-07-14 14:00:52.875 196 12582.25 166.95 54491.93 88888.00 2016-07-14 14:00:53.000 196 12582.23 166.93 54491.90 88888.00 2016-07-14 14:00:53.125 196 12582.23 166.88 54491.88 88888.00 2016-07-14 14:00:53.250 196 12582.23 166.85 54491.90 88888.00 2016-07-14 14:00:53.375 196 12582.25 166.85 54491.90 88888.00 2016-07-14 14:00:53.500 196 12582.33 166.88 54491.88 88888.00 2016-07-14 14:00:53.625 196 12582.38 166.88 54491.90 88888.00 2016-07-14 14:00:53.750 196 12582.30 166.85 54491.93 88888.00 2016-07-14 14:00:53.875 196 12582.23 166.85 54491.90 88888.00 2016-07-14 14:00:54.000 196 12582.17 166.82 54491.90 88888.00 2016-07-14 14:00:54.125 196 12582.25 166.82 54491.93 88888.00 2016-07-14 14:00:54.250 196 12582.30 166.80 54491.93 88888.00 2016-07-14 14:00:54.375 196 12582.25 166.80 54491.93 88888.00 2016-07-14 14:00:54.500 196 12582.20 166.78 54491.93 88888.00 2016-07-14 14:00:54.625 196 12582.23 166.75 54491.90 88888.00 2016-07-14 14:00:54.750 196 12582.27 166.75 54491.93 88888.00 2016-07-14 14:00:54.875 196 12582.33 166.75 54491.93 88888.00 2016-07-14 14:00:55.000 196 12582.30 166.75 54491.93 88888.00 2016-07-14 14:00:55.125 196 12582.27 166.78 54491.93 88888.00 2016-07-14 14:00:55.250 196 12582.25 166.75 54491.93 88888.00 2016-07-14 14:00:55.375 196 12582.27 166.75 54491.93 88888.00 2016-07-14 14:00:55.500 196 12582.23 166.72 54491.93 88888.00 2016-07-14 14:00:55.625 196 12582.12 166.70 54491.95 88888.00 2016-07-14 14:00:55.750 196 12582.20 166.68 54491.95 88888.00 2016-07-14 14:00:55.875 196 12582.25 166.68 54491.95 88888.00 2016-07-14 14:00:56.000 196 12582.25 166.65 54491.93 88888.00 2016-07-14 14:00:56.125 196 12582.25 166.65 54491.93 88888.00 2016-07-14 14:00:56.250 196 12582.27 166.65 54491.95 88888.00 2016-07-14 14:00:56.375 196 12582.33 166.65 54491.95 88888.00 2016-07-14 14:00:56.500 196 12582.33 166.62 54491.95 88888.00 2016-07-14 14:00:56.625 196 12582.27 166.62 54491.93 88888.00 2016-07-14 14:00:56.750 196 12582.17 166.62 54491.97 88888.00 2016-07-14 14:00:56.875 196 12582.23 166.62 54491.97 88888.00 2016-07-14 14:00:57.000 196 12582.25 166.62 54491.97 88888.00 2016-07-14 14:00:57.125 196 12582.25 166.57 54491.97 88888.00 2016-07-14 14:00:57.250 196 12582.20 166.60 54491.97 88888.00 2016-07-14 14:00:57.375 196 12582.20 166.60 54491.95 88888.00 2016-07-14 14:00:57.500 196 12582.23 166.57 54491.95 88888.00 2016-07-14 14:00:57.625 196 12582.23 166.57 54491.97 88888.00 2016-07-14 14:00:57.750 196 12582.27 166.60 54491.97 88888.00 2016-07-14 14:00:57.875 196 12582.33 166.60 54491.97 88888.00 2016-07-14 14:00:58.000 196 12582.33 166.55 54491.95 88888.00 2016-07-14 14:00:58.125 196 12582.30 166.55 54491.95 88888.00 2016-07-14 14:00:58.250 196 12582.27 166.55 54491.97 88888.00 2016-07-14 14:00:58.375 196 12582.25 166.55 54491.95 88888.00 2016-07-14 14:00:58.500 196 12582.17 166.53 54491.95 88888.00 2016-07-14 14:00:58.625 196 12582.25 166.50 54491.95 88888.00 2016-07-14 14:00:58.750 196 12582.27 166.47 54491.97 88888.00 2016-07-14 14:00:58.875 196 12582.27 166.50 54492.00 88888.00 2016-07-14 14:00:59.000 196 12582.33 166.53 54492.03 88888.00 2016-07-14 14:00:59.125 196 12582.30 166.53 54492.00 88888.00 2016-07-14 14:00:59.250 196 12582.17 166.47 54492.00 88888.00 2016-07-14 14:00:59.375 196 12582.15 166.47 54491.97 88888.00 2016-07-14 14:00:59.500 196 12582.15 166.47 54491.97 88888.00 2016-07-14 14:00:59.625 196 12582.17 166.50 54492.00 88888.00 2016-07-14 14:00:59.750 196 12582.17 166.53 54491.97 88888.00 2016-07-14 14:00:59.875 196 12582.20 166.53 54491.97 88888.00 2016-07-14 14:01:00.000 196 12582.20 166.53 54491.97 88888.00 2016-07-14 14:01:00.125 196 12582.20 166.50 54491.97 88888.00 2016-07-14 14:01:00.250 196 12582.12 166.50 54491.97 88888.00 2016-07-14 14:01:00.375 196 12582.20 166.50 54491.97 88888.00 2016-07-14 14:01:00.500 196 12582.25 166.50 54491.97 88888.00 2016-07-14 14:01:00.625 196 12582.25 166.50 54491.95 88888.00 2016-07-14 14:01:00.750 196 12582.23 166.50 54491.97 88888.00 2016-07-14 14:01:00.875 196 12582.30 166.53 54491.97 88888.00 2016-07-14 14:01:01.000 196 12582.30 166.50 54492.00 88888.00 2016-07-14 14:01:01.125 196 12582.23 166.50 54491.97 88888.00 2016-07-14 14:01:01.250 196 12582.23 166.53 54491.97 88888.00 2016-07-14 14:01:01.375 196 12582.25 166.53 54492.00 88888.00 2016-07-14 14:01:01.500 196 12582.23 166.53 54491.97 88888.00 2016-07-14 14:01:01.625 196 12582.23 166.50 54492.00 88888.00 2016-07-14 14:01:01.750 196 12582.25 166.53 54492.00 88888.00 2016-07-14 14:01:01.875 196 12582.30 166.53 54492.00 88888.00 2016-07-14 14:01:02.000 196 12582.27 166.53 54492.00 88888.00 2016-07-14 14:01:02.125 196 12582.20 166.55 54492.00 88888.00 2016-07-14 14:01:02.250 196 12582.10 166.53 54492.03 88888.00 2016-07-14 14:01:02.375 196 12582.12 166.53 54492.00 88888.00 2016-07-14 14:01:02.500 196 12582.08 166.53 54492.00 88888.00 2016-07-14 14:01:02.625 196 12582.08 166.53 54492.00 88888.00 2016-07-14 14:01:02.750 196 12582.17 166.53 54492.00 88888.00 2016-07-14 14:01:02.875 196 12582.27 166.53 54492.03 88888.00 2016-07-14 14:01:03.000 196 12582.20 166.53 54492.03 88888.00 2016-07-14 14:01:03.125 196 12582.15 166.53 54492.03 88888.00 2016-07-14 14:01:03.250 196 12582.15 166.55 54492.03 88888.00 2016-07-14 14:01:03.375 196 12582.12 166.57 54492.03 88888.00 2016-07-14 14:01:03.500 196 12582.00 166.53 54492.03 88888.00 2016-07-14 14:01:03.625 196 12582.08 166.50 54492.03 88888.00 2016-07-14 14:01:03.750 196 12582.15 166.53 54492.03 88888.00 2016-07-14 14:01:03.875 196 12582.10 166.57 54492.05 88888.00 2016-07-14 14:01:04.000 196 12582.08 166.53 54492.03 88888.00 2016-07-14 14:01:04.125 196 12582.05 166.53 54492.03 88888.00 2016-07-14 14:01:04.250 196 12582.08 166.55 54492.05 88888.00 2016-07-14 14:01:04.375 196 12582.10 166.55 54492.05 88888.00 2016-07-14 14:01:04.500 196 12582.15 166.57 54492.05 88888.00 2016-07-14 14:01:04.625 196 12582.10 166.57 54492.07 88888.00 2016-07-14 14:01:04.750 196 12582.02 166.53 54492.03 88888.00 2016-07-14 14:01:04.875 196 12582.05 166.53 54492.03 88888.00 2016-07-14 14:01:05.000 196 12582.08 166.55 54492.00 88888.00 2016-07-14 14:01:05.125 196 12582.02 166.57 54492.03 88888.00 2016-07-14 14:01:05.250 196 12581.92 166.55 54492.03 88888.00 2016-07-14 14:01:05.375 196 12582.00 166.53 54492.03 88888.00 2016-07-14 14:01:05.500 196 12582.02 166.55 54492.00 88888.00 2016-07-14 14:01:05.625 196 12581.92 166.55 54492.00 88888.00 2016-07-14 14:01:05.750 196 12581.98 166.55 54492.00 88888.00 2016-07-14 14:01:05.875 196 12582.05 166.55 54492.00 88888.00 2016-07-14 14:01:06.000 196 12581.98 166.55 54491.97 88888.00 2016-07-14 14:01:06.125 196 12581.98 166.57 54492.00 88888.00 2016-07-14 14:01:06.250 196 12581.92 166.57 54492.03 88888.00 2016-07-14 14:01:06.375 196 12581.98 166.60 54492.03 88888.00 2016-07-14 14:01:06.500 196 12581.98 166.57 54492.00 88888.00 2016-07-14 14:01:06.625 196 12582.00 166.57 54492.00 88888.00 2016-07-14 14:01:06.750 196 12582.00 166.60 54492.00 88888.00 2016-07-14 14:01:06.875 196 12582.02 166.60 54492.00 88888.00 2016-07-14 14:01:07.000 196 12582.02 166.62 54492.03 88888.00 2016-07-14 14:01:07.125 196 12582.02 166.62 54492.03 88888.00 2016-07-14 14:01:07.250 196 12581.95 166.60 54492.05 88888.00 2016-07-14 14:01:07.375 196 12581.98 166.62 54492.05 88888.00 2016-07-14 14:01:07.500 196 12581.95 166.65 54492.05 88888.00 2016-07-14 14:01:07.625 196 12581.98 166.62 54492.05 88888.00 2016-07-14 14:01:07.750 196 12582.00 166.68 54492.05 88888.00 2016-07-14 14:01:07.875 196 12582.05 166.68 54492.05 88888.00 2016-07-14 14:01:08.000 196 12582.08 166.65 54492.03 88888.00 2016-07-14 14:01:08.125 196 12582.05 166.68 54492.05 88888.00 2016-07-14 14:01:08.250 196 12581.95 166.68 54492.05 88888.00 2016-07-14 14:01:08.375 196 12581.88 166.65 54492.03 88888.00 2016-07-14 14:01:08.500 196 12581.85 166.65 54492.05 88888.00 2016-07-14 14:01:08.625 196 12581.90 166.65 54492.05 88888.00 2016-07-14 14:01:08.750 196 12581.90 166.65 54492.05 88888.00 2016-07-14 14:01:08.875 196 12581.90 166.68 54492.05 88888.00 2016-07-14 14:01:09.000 196 12581.92 166.68 54492.05 88888.00 2016-07-14 14:01:09.125 196 12581.92 166.65 54492.03 88888.00 2016-07-14 14:01:09.250 196 12581.95 166.65 54492.03 88888.00 2016-07-14 14:01:09.375 196 12582.00 166.65 54492.03 88888.00 2016-07-14 14:01:09.500 196 12582.00 166.68 54492.03 88888.00 2016-07-14 14:01:09.625 196 12582.00 166.70 54492.03 88888.00 2016-07-14 14:01:09.750 196 12582.00 166.68 54492.03 88888.00 2016-07-14 14:01:09.875 196 12582.02 166.65 54492.00 88888.00 2016-07-14 14:01:10.000 196 12582.02 166.65 54492.00 88888.00 2016-07-14 14:01:10.125 196 12581.98 166.65 54492.05 88888.00 2016-07-14 14:01:10.250 196 12581.92 166.65 54492.07 88888.00 2016-07-14 14:01:10.375 196 12581.90 166.62 54492.05 88888.00 2016-07-14 14:01:10.500 196 12581.98 166.65 54492.05 88888.00 2016-07-14 14:01:10.625 196 12581.98 166.65 54492.05 88888.00 2016-07-14 14:01:10.750 196 12581.95 166.68 54492.05 88888.00 2016-07-14 14:01:10.875 196 12581.92 166.68 54492.05 88888.00 2016-07-14 14:01:11.000 196 12581.95 166.65 54492.03 88888.00 2016-07-14 14:01:11.125 196 12581.88 166.65 54492.07 88888.00 2016-07-14 14:01:11.250 196 12581.83 166.62 54492.10 88888.00 2016-07-14 14:01:11.375 196 12581.90 166.57 54492.05 88888.00 2016-07-14 14:01:11.500 196 12581.92 166.57 54492.05 88888.00 2016-07-14 14:01:11.625 196 12581.90 166.57 54492.05 88888.00 2016-07-14 14:01:11.750 196 12581.92 166.57 54492.05 88888.00 2016-07-14 14:01:11.875 196 12581.90 166.57 54492.05 88888.00 2016-07-14 14:01:12.000 196 12581.85 166.55 54492.07 88888.00 2016-07-14 14:01:12.125 196 12581.80 166.55 54492.07 88888.00 2016-07-14 14:01:12.250 196 12581.77 166.50 54492.07 88888.00 2016-07-14 14:01:12.375 196 12581.80 166.53 54492.07 88888.00 2016-07-14 14:01:12.500 196 12581.83 166.50 54492.07 88888.00 2016-07-14 14:01:12.625 196 12581.80 166.53 54492.10 88888.00 2016-07-14 14:01:12.750 196 12581.85 166.55 54492.07 88888.00 2016-07-14 14:01:12.875 196 12581.85 166.55 54492.07 88888.00 2016-07-14 14:01:13.000 196 12581.85 166.50 54492.12 88888.00 2016-07-14 14:01:13.125 196 12581.90 166.47 54492.12 88888.00 2016-07-14 14:01:13.250 196 12581.88 166.47 54492.12 88888.00 2016-07-14 14:01:13.375 196 12581.83 166.47 54492.12 88888.00 2016-07-14 14:01:13.500 196 12581.80 166.47 54492.12 88888.00 2016-07-14 14:01:13.625 196 12581.77 166.45 54492.12 88888.00 2016-07-14 14:01:13.750 196 12581.85 166.45 54492.12 88888.00 2016-07-14 14:01:13.875 196 12581.90 166.45 54492.07 88888.00 2016-07-14 14:01:14.000 196 12581.88 166.45 54492.07 88888.00 2016-07-14 14:01:14.125 196 12581.85 166.43 54492.12 88888.00 2016-07-14 14:01:14.250 196 12581.88 166.43 54492.12 88888.00 2016-07-14 14:01:14.375 196 12581.90 166.43 54492.10 88888.00 2016-07-14 14:01:14.500 196 12581.85 166.40 54492.10 88888.00 2016-07-14 14:01:14.625 196 12581.80 166.40 54492.10 88888.00 2016-07-14 14:01:14.750 196 12581.83 166.38 54492.12 88888.00 2016-07-14 14:01:14.875 196 12581.85 166.35 54492.15 88888.00 2016-07-14 14:01:15.000 196 12581.90 166.38 54492.15 88888.00 2016-07-14 14:01:15.125 196 12581.90 166.38 54492.15 88888.00 2016-07-14 14:01:15.250 196 12581.83 166.30 54492.12 88888.00 2016-07-14 14:01:15.375 196 12581.83 166.32 54492.12 88888.00 2016-07-14 14:01:15.500 196 12581.83 166.32 54492.18 88888.00 2016-07-14 14:01:15.625 196 12581.83 166.32 54492.18 88888.00 2016-07-14 14:01:15.750 196 12581.83 166.28 54492.12 88888.00 2016-07-14 14:01:15.875 196 12581.80 166.25 54492.10 88888.00 2016-07-14 14:01:16.000 196 12581.85 166.25 54492.10 88888.00 2016-07-14 14:01:16.125 196 12581.83 166.22 54492.10 88888.00 2016-07-14 14:01:16.250 196 12581.80 166.20 54492.10 88888.00 2016-07-14 14:01:16.375 196 12581.80 166.22 54492.07 88888.00 2016-07-14 14:01:16.500 196 12581.75 166.25 54492.10 88888.00 2016-07-14 14:01:16.625 196 12581.73 166.22 54492.12 88888.00 2016-07-14 14:01:16.750 196 12581.75 166.18 54492.15 88888.00 2016-07-14 14:01:16.875 196 12581.70 166.18 54492.15 88888.00 2016-07-14 14:01:17.000 196 12581.73 166.15 54492.12 88888.00 2016-07-14 14:01:17.125 196 12581.67 166.15 54492.15 88888.00 2016-07-14 14:01:17.250 196 12581.65 166.12 54492.15 88888.00 2016-07-14 14:01:17.375 196 12581.73 166.12 54492.15 88888.00 2016-07-14 14:01:17.500 196 12581.73 166.15 54492.15 88888.00 2016-07-14 14:01:17.625 196 12581.67 166.12 54492.15 88888.00 2016-07-14 14:01:17.750 196 12581.67 166.10 54492.15 88888.00 2016-07-14 14:01:17.875 196 12581.67 166.10 54492.15 88888.00 2016-07-14 14:01:18.000 196 12581.67 166.07 54492.12 88888.00 2016-07-14 14:01:18.125 196 12581.65 166.05 54492.15 88888.00 2016-07-14 14:01:18.250 196 12581.55 166.05 54492.18 88888.00 2016-07-14 14:01:18.375 196 12581.55 166.03 54492.18 88888.00 2016-07-14 14:01:18.500 196 12581.58 166.00 54492.18 88888.00 2016-07-14 14:01:18.625 196 12581.58 166.03 54492.15 88888.00 2016-07-14 14:01:18.750 196 12581.58 166.03 54492.15 88888.00 2016-07-14 14:01:18.875 196 12581.58 166.00 54492.18 88888.00 2016-07-14 14:01:19.000 196 12581.52 166.05 54492.20 88888.00 2016-07-14 14:01:19.125 196 12581.50 166.03 54492.20 88888.00 2016-07-14 14:01:19.250 196 12581.55 166.00 54492.20 88888.00 2016-07-14 14:01:19.375 196 12581.58 165.97 54492.18 88888.00 2016-07-14 14:01:19.500 196 12581.52 166.00 54492.18 88888.00 2016-07-14 14:01:19.625 196 12581.58 165.97 54492.20 88888.00 2016-07-14 14:01:19.750 196 12581.58 165.97 54492.20 88888.00 2016-07-14 14:01:19.875 196 12581.52 165.97 54492.18 88888.00 2016-07-14 14:01:20.000 196 12581.52 166.00 54492.22 88888.00 2016-07-14 14:01:20.125 196 12581.55 166.00 54492.22 88888.00 2016-07-14 14:01:20.250 196 12581.55 165.95 54492.22 88888.00 2016-07-14 14:01:20.375 196 12581.55 165.97 54492.22 88888.00 2016-07-14 14:01:20.500 196 12581.52 165.97 54492.25 88888.00 2016-07-14 14:01:20.625 196 12581.48 165.95 54492.25 88888.00 2016-07-14 14:01:20.750 196 12581.48 165.95 54492.22 88888.00 2016-07-14 14:01:20.875 196 12581.52 165.97 54492.25 88888.00 2016-07-14 14:01:21.000 196 12581.50 165.97 54492.25 88888.00 2016-07-14 14:01:21.125 196 12581.45 165.97 54492.20 88888.00 2016-07-14 14:01:21.250 196 12581.48 165.95 54492.20 88888.00 2016-07-14 14:01:21.375 196 12581.42 165.90 54492.20 88888.00 2016-07-14 14:01:21.500 196 12581.33 165.93 54492.22 88888.00 2016-07-14 14:01:21.625 196 12581.33 165.95 54492.25 88888.00 2016-07-14 14:01:21.750 196 12581.33 165.93 54492.25 88888.00 2016-07-14 14:01:21.875 196 12581.30 165.93 54492.22 88888.00 2016-07-14 14:01:22.000 196 12581.30 165.90 54492.20 88888.00 2016-07-14 14:01:22.125 196 12581.27 165.93 54492.22 88888.00 2016-07-14 14:01:22.250 196 12581.20 165.88 54492.22 88888.00 2016-07-14 14:01:22.375 196 12581.20 165.93 54492.22 88888.00 2016-07-14 14:01:22.500 196 12581.23 165.97 54492.25 88888.00 2016-07-14 14:01:22.625 196 12581.23 166.00 54492.28 88888.00 2016-07-14 14:01:22.750 196 12581.23 165.95 54492.25 88888.00 2016-07-14 14:01:22.875 196 12581.15 165.93 54492.25 88888.00 2016-07-14 14:01:23.000 196 12581.10 165.97 54492.25 88888.00 2016-07-14 14:01:23.125 196 12581.15 165.95 54492.25 88888.00 2016-07-14 14:01:23.250 196 12581.15 165.93 54492.20 88888.00 2016-07-14 14:01:23.375 196 12581.17 165.95 54492.20 88888.00 2016-07-14 14:01:23.500 196 12581.15 165.95 54492.22 88888.00 2016-07-14 14:01:23.625 196 12581.15 165.93 54492.20 88888.00 2016-07-14 14:01:23.750 196 12581.08 165.95 54492.20 88888.00 2016-07-14 14:01:23.875 196 12581.05 165.88 54492.20 88888.00 2016-07-14 14:01:24.000 196 12581.10 165.93 54492.20 88888.00 2016-07-14 14:01:24.125 196 12581.10 165.95 54492.22 88888.00 2016-07-14 14:01:24.250 196 12581.08 165.97 54492.20 88888.00 2016-07-14 14:01:24.375 196 12581.10 165.97 54492.22 88888.00 2016-07-14 14:01:24.500 196 12581.10 165.97 54492.20 88888.00 2016-07-14 14:01:24.625 196 12581.10 166.03 54492.20 88888.00 2016-07-14 14:01:24.750 196 12581.08 166.00 54492.20 88888.00 2016-07-14 14:01:24.875 196 12581.08 165.95 54492.20 88888.00 2016-07-14 14:01:25.000 196 12581.15 165.97 54492.20 88888.00 2016-07-14 14:01:25.125 196 12581.15 166.00 54492.22 88888.00 2016-07-14 14:01:25.250 196 12581.08 166.03 54492.25 88888.00 2016-07-14 14:01:25.375 196 12581.08 166.03 54492.25 88888.00 2016-07-14 14:01:25.500 196 12581.05 166.00 54492.20 88888.00 2016-07-14 14:01:25.625 196 12581.08 166.03 54492.20 88888.00 2016-07-14 14:01:25.750 196 12581.08 166.00 54492.22 88888.00 2016-07-14 14:01:25.875 196 12581.12 166.03 54492.22 88888.00 2016-07-14 14:01:26.000 196 12581.10 165.97 54492.20 88888.00 2016-07-14 14:01:26.125 196 12581.05 166.00 54492.22 88888.00 2016-07-14 14:01:26.250 196 12581.00 165.97 54492.20 88888.00 2016-07-14 14:01:26.375 196 12581.05 165.97 54492.20 88888.00 2016-07-14 14:01:26.500 196 12581.08 166.03 54492.20 88888.00 2016-07-14 14:01:26.625 196 12581.02 166.05 54492.22 88888.00 2016-07-14 14:01:26.750 196 12581.02 166.05 54492.20 88888.00 2016-07-14 14:01:26.875 196 12581.10 166.00 54492.20 88888.00 2016-07-14 14:01:27.000 196 12581.08 166.00 54492.20 88888.00 2016-07-14 14:01:27.125 196 12581.02 165.97 54492.25 88888.00 2016-07-14 14:01:27.250 196 12581.00 166.00 54492.20 88888.00 2016-07-14 14:01:27.375 196 12581.02 166.00 54492.22 88888.00 2016-07-14 14:01:27.500 196 12580.98 166.03 54492.25 88888.00 2016-07-14 14:01:27.625 196 12580.95 165.97 54492.25 88888.00 2016-07-14 14:01:27.750 196 12580.95 165.95 54492.22 88888.00 2016-07-14 14:01:27.875 196 12581.00 166.00 54492.25 88888.00 2016-07-14 14:01:28.000 196 12581.00 165.97 54492.22 88888.00 2016-07-14 14:01:28.125 196 12580.95 166.00 54492.25 88888.00 2016-07-14 14:01:28.250 196 12580.90 165.95 54492.25 88888.00 2016-07-14 14:01:28.375 196 12580.98 165.97 54492.25 88888.00 2016-07-14 14:01:28.500 196 12580.98 165.97 54492.22 88888.00 2016-07-14 14:01:28.625 196 12581.05 165.97 54492.22 88888.00 2016-07-14 14:01:28.750 196 12581.08 166.00 54492.25 88888.00 2016-07-14 14:01:28.875 196 12581.05 165.97 54492.22 88888.00 2016-07-14 14:01:29.000 196 12581.02 165.93 54492.20 88888.00 2016-07-14 14:01:29.125 196 12580.98 165.95 54492.22 88888.00 2016-07-14 14:01:29.250 196 12580.88 165.93 54492.22 88888.00 2016-07-14 14:01:29.375 196 12580.90 165.90 54492.18 88888.00 2016-07-14 14:01:29.500 196 12580.90 165.88 54492.20 88888.00 2016-07-14 14:01:29.625 196 12580.90 165.90 54492.22 88888.00 2016-07-14 14:01:29.750 196 12580.88 165.93 54492.22 88888.00 2016-07-14 14:01:29.875 196 12580.95 165.90 54492.22 88888.00 2016-07-14 14:01:30.000 196 12581.00 165.85 54492.25 88888.00 2016-07-14 14:01:30.125 196 12580.92 165.85 54492.22 88888.00 2016-07-14 14:01:30.250 196 12580.83 165.82 54492.20 88888.00 2016-07-14 14:01:30.375 196 12580.88 165.85 54492.20 88888.00 2016-07-14 14:01:30.500 196 12580.90 165.82 54492.20 88888.00 2016-07-14 14:01:30.625 196 12580.88 165.82 54492.20 88888.00 2016-07-14 14:01:30.750 196 12580.90 165.78 54492.18 88888.00 2016-07-14 14:01:30.875 196 12580.90 165.78 54492.20 88888.00 2016-07-14 14:01:31.000 196 12580.88 165.75 54492.20 88888.00 2016-07-14 14:01:31.125 196 12580.85 165.75 54492.20 88888.00 2016-07-14 14:01:31.250 196 12580.80 165.72 54492.20 88888.00 2016-07-14 14:01:31.375 196 12580.85 165.75 54492.22 88888.00 2016-07-14 14:01:31.500 196 12580.85 165.75 54492.25 88888.00 2016-07-14 14:01:31.625 196 12580.83 165.72 54492.22 88888.00 2016-07-14 14:01:31.750 196 12580.83 165.75 54492.22 88888.00 2016-07-14 14:01:31.875 196 12580.85 165.70 54492.18 88888.00 2016-07-14 14:01:32.000 196 12580.90 165.68 54492.20 88888.00 2016-07-14 14:01:32.125 196 12580.90 165.68 54492.25 88888.00 2016-07-14 14:01:32.250 196 12580.83 165.65 54492.25 88888.00 2016-07-14 14:01:32.375 196 12580.80 165.62 54492.25 88888.00 2016-07-14 14:01:32.500 196 12580.80 165.60 54492.22 88888.00 2016-07-14 14:01:32.625 196 12580.85 165.60 54492.22 88888.00 2016-07-14 14:01:32.750 196 12580.80 165.60 54492.25 88888.00 2016-07-14 14:01:32.875 196 12580.77 165.60 54492.25 88888.00 2016-07-14 14:01:33.000 196 12580.77 165.57 54492.25 88888.00 2016-07-14 14:01:33.125 196 12580.83 165.57 54492.28 88888.00 2016-07-14 14:01:33.250 196 12580.83 165.53 54492.28 88888.00 2016-07-14 14:01:33.375 196 12580.85 165.50 54492.25 88888.00 2016-07-14 14:01:33.500 196 12580.80 165.53 54492.28 88888.00 2016-07-14 14:01:33.625 196 12580.77 165.50 54492.28 88888.00 2016-07-14 14:01:33.750 196 12580.80 165.45 54492.28 88888.00 2016-07-14 14:01:33.875 196 12580.80 165.45 54492.28 88888.00 2016-07-14 14:01:34.000 196 12580.77 165.43 54492.25 88888.00 2016-07-14 14:01:34.125 196 12580.75 165.43 54492.28 88888.00 2016-07-14 14:01:34.250 196 12580.73 165.38 54492.30 88888.00 2016-07-14 14:01:34.375 196 12580.73 165.38 54492.28 88888.00 2016-07-14 14:01:34.500 196 12580.73 165.35 54492.25 88888.00 2016-07-14 14:01:34.625 196 12580.75 165.32 54492.25 88888.00 2016-07-14 14:01:34.750 196 12580.77 165.30 54492.30 88888.00 2016-07-14 14:01:34.875 196 12580.80 165.30 54492.30 88888.00 2016-07-14 14:01:35.000 196 12580.83 165.28 54492.28 88888.00 2016-07-14 14:01:35.125 196 12580.75 165.22 54492.22 88888.00 2016-07-14 14:01:35.250 196 12580.70 165.20 54492.25 88888.00 2016-07-14 14:01:35.375 196 12580.73 165.22 54492.25 88888.00 2016-07-14 14:01:35.500 196 12580.75 165.20 54492.25 88888.00 2016-07-14 14:01:35.625 196 12580.77 165.18 54492.22 88888.00 2016-07-14 14:01:35.750 196 12580.83 165.15 54492.22 88888.00 2016-07-14 14:01:35.875 196 12580.80 165.15 54492.20 88888.00 2016-07-14 14:01:36.000 196 12580.73 165.12 54492.22 88888.00 2016-07-14 14:01:36.125 196 12580.77 165.12 54492.25 88888.00 2016-07-14 14:01:36.250 196 12580.83 165.07 54492.25 88888.00 2016-07-14 14:01:36.375 196 12580.85 165.05 54492.25 88888.00 2016-07-14 14:01:36.500 196 12580.77 165.05 54492.20 88888.00 2016-07-14 14:01:36.625 196 12580.75 165.05 54492.22 88888.00 2016-07-14 14:01:36.750 196 12580.77 165.00 54492.20 88888.00 2016-07-14 14:01:36.875 196 12580.80 165.00 54492.22 88888.00 2016-07-14 14:01:37.000 196 12580.88 165.03 54492.25 88888.00 2016-07-14 14:01:37.125 196 12580.88 165.00 54492.25 88888.00 2016-07-14 14:01:37.250 196 12580.83 165.00 54492.25 88888.00 2016-07-14 14:01:37.375 196 12580.85 165.03 54492.28 88888.00 2016-07-14 14:01:37.500 196 12580.80 165.03 54492.28 88888.00 2016-07-14 14:01:37.625 196 12580.80 164.97 54492.25 88888.00 2016-07-14 14:01:37.750 196 12580.77 164.95 54492.25 88888.00 2016-07-14 14:01:37.875 196 12580.75 164.93 54492.28 88888.00 2016-07-14 14:01:38.000 196 12580.77 164.93 54492.28 88888.00 2016-07-14 14:01:38.125 196 12580.80 164.95 54492.28 88888.00 2016-07-14 14:01:38.250 196 12580.80 164.90 54492.30 88888.00 2016-07-14 14:01:38.375 196 12580.83 164.93 54492.30 88888.00 2016-07-14 14:01:38.500 196 12580.85 164.93 54492.30 88888.00 2016-07-14 14:01:38.625 196 12580.85 164.93 54492.28 88888.00 2016-07-14 14:01:38.750 196 12580.80 164.88 54492.28 88888.00 2016-07-14 14:01:38.875 196 12580.75 164.88 54492.28 88888.00 2016-07-14 14:01:39.000 196 12580.73 164.88 54492.30 88888.00 2016-07-14 14:01:39.125 196 12580.77 164.85 54492.30 88888.00 2016-07-14 14:01:39.250 196 12580.77 164.82 54492.28 88888.00 2016-07-14 14:01:39.375 196 12580.80 164.85 54492.25 88888.00 2016-07-14 14:01:39.500 196 12580.83 164.88 54492.28 88888.00 2016-07-14 14:01:39.625 196 12580.85 164.88 54492.30 88888.00 2016-07-14 14:01:39.750 196 12580.80 164.85 54492.28 88888.00 2016-07-14 14:01:39.875 196 12580.83 164.80 54492.25 88888.00 2016-07-14 14:01:40.000 196 12580.83 164.82 54492.28 88888.00 2016-07-14 14:01:40.125 196 12580.80 164.85 54492.28 88888.00 2016-07-14 14:01:40.250 196 12580.80 164.85 54492.28 88888.00 2016-07-14 14:01:40.375 196 12580.85 164.85 54492.30 88888.00 2016-07-14 14:01:40.500 196 12580.90 164.82 54492.25 88888.00 2016-07-14 14:01:40.625 196 12580.85 164.78 54492.25 88888.00 2016-07-14 14:01:40.750 196 12580.80 164.80 54492.28 88888.00 2016-07-14 14:01:40.875 196 12580.75 164.80 54492.28 88888.00 2016-07-14 14:01:41.000 196 12580.77 164.82 54492.25 88888.00 2016-07-14 14:01:41.125 196 12580.80 164.80 54492.25 88888.00 2016-07-14 14:01:41.250 196 12580.80 164.78 54492.28 88888.00 2016-07-14 14:01:41.375 196 12580.80 164.78 54492.25 88888.00 2016-07-14 14:01:41.500 196 12580.77 164.78 54492.22 88888.00 2016-07-14 14:01:41.625 196 12580.80 164.80 54492.20 88888.00 2016-07-14 14:01:41.750 196 12580.80 164.80 54492.20 88888.00 2016-07-14 14:01:41.875 196 12580.77 164.82 54492.22 88888.00 2016-07-14 14:01:42.000 196 12580.75 164.82 54492.20 88888.00 2016-07-14 14:01:42.125 196 12580.75 164.82 54492.20 88888.00 2016-07-14 14:01:42.250 196 12580.73 164.82 54492.20 88888.00 2016-07-14 14:01:42.375 196 12580.77 164.80 54492.18 88888.00 2016-07-14 14:01:42.500 196 12580.80 164.80 54492.18 88888.00 2016-07-14 14:01:42.625 196 12580.77 164.80 54492.18 88888.00 2016-07-14 14:01:42.750 196 12580.77 164.82 54492.15 88888.00 2016-07-14 14:01:42.875 196 12580.75 164.82 54492.18 88888.00 2016-07-14 14:01:43.000 196 12580.75 164.85 54492.18 88888.00 2016-07-14 14:01:43.125 196 12580.80 164.88 54492.20 88888.00 2016-07-14 14:01:43.250 196 12580.83 164.88 54492.20 88888.00 2016-07-14 14:01:43.375 196 12580.88 164.90 54492.18 88888.00 2016-07-14 14:01:43.500 196 12580.83 164.90 54492.22 88888.00 2016-07-14 14:01:43.625 196 12580.77 164.90 54492.22 88888.00 2016-07-14 14:01:43.750 196 12580.80 164.88 54492.20 88888.00 2016-07-14 14:01:43.875 196 12580.77 164.85 54492.20 88888.00 2016-07-14 14:01:44.000 196 12580.83 164.88 54492.22 88888.00 2016-07-14 14:01:44.125 196 12580.85 164.88 54492.22 88888.00 2016-07-14 14:01:44.250 196 12580.80 164.88 54492.22 88888.00 2016-07-14 14:01:44.375 196 12580.80 164.90 54492.20 88888.00 2016-07-14 14:01:44.500 196 12580.77 164.93 54492.18 88888.00 2016-07-14 14:01:44.625 196 12580.83 164.93 54492.20 88888.00 2016-07-14 14:01:44.750 196 12580.80 164.90 54492.22 88888.00 2016-07-14 14:01:44.875 196 12580.77 164.90 54492.20 88888.00 2016-07-14 14:01:45.000 196 12580.73 164.93 54492.18 88888.00 2016-07-14 14:01:45.125 196 12580.80 164.93 54492.20 88888.00 2016-07-14 14:01:45.250 196 12580.75 164.93 54492.20 88888.00 2016-07-14 14:01:45.375 196 12580.75 164.95 54492.22 88888.00 2016-07-14 14:01:45.500 196 12580.73 164.97 54492.20 88888.00 2016-07-14 14:01:45.625 196 12580.70 164.97 54492.20 88888.00 2016-07-14 14:01:45.750 196 12580.70 165.00 54492.20 88888.00 2016-07-14 14:01:45.875 196 12580.70 165.03 54492.18 88888.00 2016-07-14 14:01:46.000 196 12580.75 165.00 54492.15 88888.00 2016-07-14 14:01:46.125 196 12580.77 165.00 54492.20 88888.00 2016-07-14 14:01:46.250 196 12580.73 165.00 54492.18 88888.00 2016-07-14 14:01:46.375 196 12580.67 165.00 54492.15 88888.00 2016-07-14 14:01:46.500 196 12580.65 164.97 54492.18 88888.00 2016-07-14 14:01:46.625 196 12580.67 165.00 54492.18 88888.00 2016-07-14 14:01:46.750 196 12580.67 165.03 54492.18 88888.00 2016-07-14 14:01:46.875 196 12580.65 165.03 54492.18 88888.00 2016-07-14 14:01:47.000 196 12580.60 165.00 54492.12 88888.00 2016-07-14 14:01:47.125 196 12580.60 165.03 54492.12 88888.00 2016-07-14 14:01:47.250 196 12580.60 165.03 54492.15 88888.00 2016-07-14 14:01:47.375 196 12580.67 165.03 54492.12 88888.00 2016-07-14 14:01:47.500 196 12580.67 165.00 54492.10 88888.00 2016-07-14 14:01:47.625 196 12580.70 165.00 54492.12 88888.00 2016-07-14 14:01:47.750 196 12580.73 165.03 54492.15 88888.00 2016-07-14 14:01:47.875 196 12580.67 165.05 54492.12 88888.00 2016-07-14 14:01:48.000 196 12580.67 165.05 54492.10 88888.00 2016-07-14 14:01:48.125 196 12580.62 165.07 54492.12 88888.00 2016-07-14 14:01:48.250 196 12580.55 165.05 54492.12 88888.00 2016-07-14 14:01:48.375 196 12580.62 165.05 54492.10 88888.00 2016-07-14 14:01:48.500 196 12580.65 165.03 54492.10 88888.00 2016-07-14 14:01:48.625 196 12580.70 165.03 54492.10 88888.00 2016-07-14 14:01:48.750 196 12580.67 165.03 54492.12 88888.00 2016-07-14 14:01:48.875 196 12580.60 165.07 54492.10 88888.00 2016-07-14 14:01:49.000 196 12580.58 165.07 54492.12 88888.00 2016-07-14 14:01:49.125 196 12580.65 165.10 54492.12 88888.00 2016-07-14 14:01:49.250 196 12580.65 165.07 54492.12 88888.00 2016-07-14 14:01:49.375 196 12580.67 165.10 54492.12 88888.00 2016-07-14 14:01:49.500 196 12580.65 165.10 54492.12 88888.00 2016-07-14 14:01:49.625 196 12580.62 165.10 54492.15 88888.00 2016-07-14 14:01:49.750 196 12580.60 165.10 54492.12 88888.00 2016-07-14 14:01:49.875 196 12580.62 165.10 54492.12 88888.00 2016-07-14 14:01:50.000 196 12580.55 165.12 54492.07 88888.00 2016-07-14 14:01:50.125 196 12580.52 165.12 54492.10 88888.00 2016-07-14 14:01:50.250 196 12580.55 165.12 54492.12 88888.00 2016-07-14 14:01:50.375 196 12580.60 165.15 54492.07 88888.00 2016-07-14 14:01:50.500 196 12580.55 165.10 54492.07 88888.00 2016-07-14 14:01:50.625 196 12580.55 165.07 54492.05 88888.00 2016-07-14 14:01:50.750 196 12580.55 165.10 54492.07 88888.00 2016-07-14 14:01:50.875 196 12580.52 165.10 54492.07 88888.00 2016-07-14 14:01:51.000 196 12580.58 165.10 54492.07 88888.00 2016-07-14 14:01:51.125 196 12580.62 165.12 54492.10 88888.00 2016-07-14 14:01:51.250 196 12580.60 165.12 54492.07 88888.00 2016-07-14 14:01:51.375 196 12580.52 165.12 54492.07 88888.00 2016-07-14 14:01:51.500 196 12580.55 165.12 54492.07 88888.00 2016-07-14 14:01:51.625 196 12580.55 165.10 54492.05 88888.00 2016-07-14 14:01:51.750 196 12580.55 165.07 54492.05 88888.00 2016-07-14 14:01:51.875 196 12580.58 165.07 54492.03 88888.00 2016-07-14 14:01:52.000 196 12580.52 165.07 54492.03 88888.00 2016-07-14 14:01:52.125 196 12580.48 165.07 54492.03 88888.00 2016-07-14 14:01:52.250 196 12580.45 165.07 54492.03 88888.00 2016-07-14 14:01:52.375 196 12580.45 165.07 54492.03 88888.00 2016-07-14 14:01:52.500 196 12580.40 165.10 54492.03 88888.00 2016-07-14 14:01:52.625 196 12580.40 165.07 54492.05 88888.00 2016-07-14 14:01:52.750 196 12580.42 165.07 54492.05 88888.00 2016-07-14 14:01:52.875 196 12580.48 165.05 54492.03 88888.00 2016-07-14 14:01:53.000 196 12580.45 165.05 54492.03 88888.00 2016-07-14 14:01:53.125 196 12580.40 165.05 54492.03 88888.00 2016-07-14 14:01:53.250 196 12580.38 165.05 54492.03 88888.00 2016-07-14 14:01:53.375 196 12580.40 165.03 54492.05 88888.00 2016-07-14 14:01:53.500 196 12580.45 165.03 54492.03 88888.00 2016-07-14 14:01:53.625 196 12580.45 165.00 54492.00 88888.00 2016-07-14 14:01:53.750 196 12580.45 165.00 54492.03 88888.00 2016-07-14 14:01:53.875 196 12580.40 165.03 54492.05 88888.00 2016-07-14 14:01:54.000 196 12580.38 165.05 54492.03 88888.00 2016-07-14 14:01:54.125 196 12580.38 165.07 54492.03 88888.00 2016-07-14 14:01:54.250 196 12580.30 165.05 54492.03 88888.00 2016-07-14 14:01:54.375 196 12580.27 165.05 54492.03 88888.00 2016-07-14 14:01:54.500 196 12580.23 165.05 54491.97 88888.00 2016-07-14 14:01:54.625 196 12580.30 165.03 54491.97 88888.00 2016-07-14 14:01:54.750 196 12580.33 165.00 54492.00 88888.00 2016-07-14 14:01:54.875 196 12580.33 165.00 54492.03 88888.00 2016-07-14 14:01:55.000 196 12580.33 165.00 54492.00 88888.00 2016-07-14 14:01:55.125 196 12580.30 165.00 54491.97 88888.00 2016-07-14 14:01:55.250 196 12580.30 165.00 54492.00 88888.00 2016-07-14 14:01:55.375 196 12580.35 165.03 54492.00 88888.00 2016-07-14 14:01:55.500 196 12580.33 164.97 54492.03 88888.00 2016-07-14 14:01:55.625 196 12580.30 164.97 54492.03 88888.00 2016-07-14 14:01:55.750 196 12580.30 164.97 54491.97 88888.00 2016-07-14 14:01:55.875 196 12580.33 164.95 54492.00 88888.00 2016-07-14 14:01:56.000 196 12580.33 164.93 54491.97 88888.00 2016-07-14 14:01:56.125 196 12580.33 164.95 54492.00 88888.00 2016-07-14 14:01:56.250 196 12580.20 164.95 54492.00 88888.00 2016-07-14 14:01:56.375 196 12580.23 164.97 54492.00 88888.00 2016-07-14 14:01:56.500 196 12580.20 164.97 54491.97 88888.00 2016-07-14 14:01:56.625 196 12580.23 164.95 54491.97 88888.00 2016-07-14 14:01:56.750 196 12580.27 164.95 54491.97 88888.00 2016-07-14 14:01:56.875 196 12580.27 164.97 54492.00 88888.00 2016-07-14 14:01:57.000 196 12580.23 164.97 54492.03 88888.00 2016-07-14 14:01:57.125 196 12580.20 165.00 54492.00 88888.00 2016-07-14 14:01:57.250 196 12580.10 164.97 54492.00 88888.00 2016-07-14 14:01:57.375 196 12580.17 164.97 54492.00 88888.00 2016-07-14 14:01:57.500 196 12580.20 164.95 54492.00 88888.00 2016-07-14 14:01:57.625 196 12580.20 164.93 54492.00 88888.00 2016-07-14 14:01:57.750 196 12580.20 164.90 54491.97 88888.00 2016-07-14 14:01:57.875 196 12580.20 164.95 54491.97 88888.00 2016-07-14 14:01:58.000 196 12580.23 164.93 54491.95 88888.00 2016-07-14 14:01:58.125 196 12580.25 164.93 54491.93 88888.00 2016-07-14 14:01:58.250 196 12580.30 164.95 54491.90 88888.00 2016-07-14 14:01:58.375 196 12580.30 164.97 54491.90 88888.00 2016-07-14 14:01:58.500 196 12580.23 164.95 54491.90 88888.00 2016-07-14 14:01:58.625 196 12580.15 164.95 54491.90 88888.00 2016-07-14 14:01:58.750 196 12580.23 164.97 54491.90 88888.00 2016-07-14 14:01:58.875 196 12580.27 164.97 54491.90 88888.00 2016-07-14 14:01:59.000 196 12580.30 164.95 54491.88 88888.00 2016-07-14 14:01:59.125 196 12580.33 164.97 54491.88 88888.00 2016-07-14 14:01:59.250 196 12580.27 164.95 54491.88 88888.00 2016-07-14 14:01:59.375 196 12580.30 164.97 54491.88 88888.00 2016-07-14 14:01:59.500 196 12580.27 164.95 54491.88 88888.00 2016-07-14 14:01:59.625 196 12580.33 164.93 54491.85 88888.00 2016-07-14 14:01:59.750 196 12580.33 164.95 54491.82 88888.00 2016-07-14 14:01:59.875 196 12580.30 164.97 54491.82 88888.00 2016-07-14 14:02:00.000 196 12580.35 164.97 54491.82 88888.00 2016-07-14 14:02:00.125 196 12580.30 164.95 54491.80 88888.00 2016-07-14 14:02:00.250 196 12580.30 164.97 54491.78 88888.00 2016-07-14 14:02:00.375 196 12580.33 164.97 54491.78 88888.00 2016-07-14 14:02:00.500 196 12580.27 164.97 54491.80 88888.00 2016-07-14 14:02:00.625 196 12580.25 164.95 54491.78 88888.00 2016-07-14 14:02:00.750 196 12580.27 164.95 54491.75 88888.00 2016-07-14 14:02:00.875 196 12580.30 164.97 54491.78 88888.00 2016-07-14 14:02:01.000 196 12580.33 165.00 54491.78 88888.00 2016-07-14 14:02:01.125 196 12580.35 165.03 54491.78 88888.00 2016-07-14 14:02:01.250 196 12580.33 165.05 54491.78 88888.00 2016-07-14 14:02:01.375 196 12580.30 165.05 54491.75 88888.00 2016-07-14 14:02:01.500 196 12580.38 165.05 54491.78 88888.00 2016-07-14 14:02:01.625 196 12580.42 165.05 54491.78 88888.00 2016-07-14 14:02:01.750 196 12580.42 165.05 54491.75 88888.00 2016-07-14 14:02:01.875 196 12580.42 165.05 54491.75 88888.00 2016-07-14 14:02:02.000 196 12580.42 165.07 54491.75 88888.00 2016-07-14 14:02:02.125 196 12580.45 165.07 54491.78 88888.00 2016-07-14 14:02:02.250 196 12580.42 165.12 54491.75 88888.00 2016-07-14 14:02:02.375 196 12580.42 165.15 54491.75 88888.00 2016-07-14 14:02:02.500 196 12580.45 165.12 54491.78 88888.00 2016-07-14 14:02:02.625 196 12580.45 165.12 54491.78 88888.00 2016-07-14 14:02:02.750 196 12580.42 165.10 54491.75 88888.00 2016-07-14 14:02:02.875 196 12580.40 165.10 54491.72 88888.00 2016-07-14 14:02:03.000 196 12580.40 165.10 54491.70 88888.00 2016-07-14 14:02:03.125 196 12580.42 165.15 54491.70 88888.00 2016-07-14 14:02:03.250 196 12580.50 165.18 54491.75 88888.00 2016-07-14 14:02:03.375 196 12580.60 165.18 54491.72 88888.00 2016-07-14 14:02:03.500 196 12580.58 165.18 54491.70 88888.00 2016-07-14 14:02:03.625 196 12580.60 165.20 54491.70 88888.00 2016-07-14 14:02:03.750 196 12580.60 165.20 54491.70 88888.00 2016-07-14 14:02:03.875 196 12580.58 165.18 54491.70 88888.00 2016-07-14 14:02:04.000 196 12580.60 165.15 54491.68 88888.00 2016-07-14 14:02:04.125 196 12580.60 165.20 54491.68 88888.00 2016-07-14 14:02:04.250 196 12580.55 165.22 54491.65 88888.00 2016-07-14 14:02:04.375 196 12580.60 165.28 54491.65 88888.00 2016-07-14 14:02:04.500 196 12580.58 165.25 54491.65 88888.00 2016-07-14 14:02:04.625 196 12580.62 165.25 54491.68 88888.00 2016-07-14 14:02:04.750 196 12580.62 165.28 54491.68 88888.00 2016-07-14 14:02:04.875 196 12580.60 165.30 54491.70 88888.00 2016-07-14 14:02:05.000 196 12580.60 165.28 54491.62 88888.00 2016-07-14 14:02:05.125 196 12580.58 165.30 54491.62 88888.00 2016-07-14 14:02:05.250 196 12580.60 165.28 54491.62 88888.00 2016-07-14 14:02:05.375 196 12580.62 165.30 54491.62 88888.00 2016-07-14 14:02:05.500 196 12580.65 165.30 54491.60 88888.00 2016-07-14 14:02:05.625 196 12580.67 165.32 54491.62 88888.00 2016-07-14 14:02:05.750 196 12580.70 165.35 54491.57 88888.00 2016-07-14 14:02:05.875 196 12580.75 165.38 54491.55 88888.00 2016-07-14 14:02:06.000 196 12580.80 165.38 54491.53 88888.00 2016-07-14 14:02:06.125 196 12580.80 165.35 54491.55 88888.00 2016-07-14 14:02:06.250 196 12580.67 165.32 54491.53 88888.00 2016-07-14 14:02:06.375 196 12580.65 165.32 54491.53 88888.00 2016-07-14 14:02:06.500 196 12580.65 165.32 54491.53 88888.00 2016-07-14 14:02:06.625 196 12580.62 165.35 54491.55 88888.00 2016-07-14 14:02:06.750 196 12580.62 165.38 54491.55 88888.00 2016-07-14 14:02:06.875 196 12580.67 165.43 54491.53 88888.00 2016-07-14 14:02:07.000 196 12580.62 165.43 54491.53 88888.00 2016-07-14 14:02:07.125 196 12580.65 165.43 54491.55 88888.00 2016-07-14 14:02:07.250 196 12580.67 165.45 54491.55 88888.00 2016-07-14 14:02:07.375 196 12580.70 165.45 54491.55 88888.00 2016-07-14 14:02:07.500 196 12580.65 165.43 54491.53 88888.00 2016-07-14 14:02:07.625 196 12580.60 165.43 54491.53 88888.00 2016-07-14 14:02:07.750 196 12580.62 165.47 54491.53 88888.00 2016-07-14 14:02:07.875 196 12580.60 165.47 54491.53 88888.00 2016-07-14 14:02:08.000 196 12580.62 165.47 54491.53 88888.00 2016-07-14 14:02:08.125 196 12580.65 165.47 54491.55 88888.00 2016-07-14 14:02:08.250 196 12580.70 165.47 54491.55 88888.00 2016-07-14 14:02:08.375 196 12580.70 165.47 54491.53 88888.00 2016-07-14 14:02:08.500 196 12580.67 165.47 54491.53 88888.00 2016-07-14 14:02:08.625 196 12580.70 165.50 54491.47 88888.00 2016-07-14 14:02:08.750 196 12580.73 165.47 54491.47 88888.00 2016-07-14 14:02:08.875 196 12580.73 165.47 54491.50 88888.00 2016-07-14 14:02:09.000 196 12580.73 165.50 54491.47 88888.00 2016-07-14 14:02:09.125 196 12580.67 165.53 54491.47 88888.00 2016-07-14 14:02:09.250 196 12580.70 165.55 54491.50 88888.00 2016-07-14 14:02:09.375 196 12580.73 165.55 54491.50 88888.00 2016-07-14 14:02:09.500 196 12580.67 165.55 54491.53 88888.00 2016-07-14 14:02:09.625 196 12580.67 165.57 54491.50 88888.00 2016-07-14 14:02:09.750 196 12580.65 165.57 54491.47 88888.00 2016-07-14 14:02:09.875 196 12580.65 165.55 54491.47 88888.00 2016-07-14 14:02:10.000 196 12580.58 165.55 54491.47 88888.00 2016-07-14 14:02:10.125 196 12580.55 165.60 54491.50 88888.00 2016-07-14 14:02:10.250 196 12580.58 165.60 54491.50 88888.00 2016-07-14 14:02:10.375 196 12580.70 165.60 54491.50 88888.00 2016-07-14 14:02:10.500 196 12580.65 165.60 54491.47 88888.00 2016-07-14 14:02:10.625 196 12580.62 165.57 54491.50 88888.00 2016-07-14 14:02:10.750 196 12580.65 165.57 54491.50 88888.00 2016-07-14 14:02:10.875 196 12580.65 165.57 54491.47 88888.00 2016-07-14 14:02:11.000 196 12580.67 165.57 54491.43 88888.00 2016-07-14 14:02:11.125 196 12580.70 165.60 54491.43 88888.00 2016-07-14 14:02:11.250 196 12580.65 165.57 54491.38 88888.00 2016-07-14 14:02:11.375 196 12580.70 165.60 54491.40 88888.00 2016-07-14 14:02:11.500 196 12580.67 165.57 54491.40 88888.00 2016-07-14 14:02:11.625 196 12580.62 165.57 54491.38 88888.00 2016-07-14 14:02:11.750 196 12580.62 165.62 54491.38 88888.00 2016-07-14 14:02:11.875 196 12580.65 165.62 54491.38 88888.00 2016-07-14 14:02:12.000 196 12580.70 165.62 54491.38 88888.00 2016-07-14 14:02:12.125 196 12580.75 165.65 54491.40 88888.00 2016-07-14 14:02:12.250 196 12580.75 165.65 54491.38 88888.00 2016-07-14 14:02:12.375 196 12580.67 165.62 54491.35 88888.00 2016-07-14 14:02:12.500 196 12580.62 165.62 54491.38 88888.00 2016-07-14 14:02:12.625 196 12580.62 165.65 54491.35 88888.00 2016-07-14 14:02:12.750 196 12580.62 165.65 54491.38 88888.00 2016-07-14 14:02:12.875 196 12580.62 165.68 54491.40 88888.00 2016-07-14 14:02:13.000 196 12580.60 165.62 54491.40 88888.00 2016-07-14 14:02:13.125 196 12580.60 165.65 54491.38 88888.00 2016-07-14 14:02:13.250 196 12580.58 165.68 54491.38 88888.00 2016-07-14 14:02:13.375 196 12580.62 165.68 54491.38 88888.00 2016-07-14 14:02:13.500 196 12580.62 165.70 54491.38 88888.00 2016-07-14 14:02:13.625 196 12580.60 165.70 54491.38 88888.00 2016-07-14 14:02:13.750 196 12580.60 165.72 54491.38 88888.00 2016-07-14 14:02:13.875 196 12580.58 165.72 54491.35 88888.00 2016-07-14 14:02:14.000 196 12580.58 165.70 54491.30 88888.00 2016-07-14 14:02:14.125 196 12580.55 165.68 54491.32 88888.00 2016-07-14 14:02:14.250 196 12580.55 165.70 54491.35 88888.00 2016-07-14 14:02:14.375 196 12580.58 165.75 54491.35 88888.00 2016-07-14 14:02:14.500 196 12580.62 165.75 54491.35 88888.00 2016-07-14 14:02:14.625 196 12580.65 165.78 54491.32 88888.00 2016-07-14 14:02:14.750 196 12580.65 165.75 54491.32 88888.00 2016-07-14 14:02:14.875 196 12580.65 165.78 54491.30 88888.00 2016-07-14 14:02:15.000 196 12580.60 165.75 54491.28 88888.00 2016-07-14 14:02:15.125 196 12580.58 165.78 54491.30 88888.00 2016-07-14 14:02:15.250 196 12580.55 165.80 54491.32 88888.00 2016-07-14 14:02:15.375 196 12580.58 165.80 54491.32 88888.00 2016-07-14 14:02:15.500 196 12580.55 165.78 54491.30 88888.00 2016-07-14 14:02:15.625 196 12580.60 165.78 54491.30 88888.00 2016-07-14 14:02:15.750 196 12580.58 165.78 54491.28 88888.00 2016-07-14 14:02:15.875 196 12580.60 165.75 54491.25 88888.00 2016-07-14 14:02:16.000 196 12580.60 165.75 54491.25 88888.00 2016-07-14 14:02:16.125 196 12580.52 165.80 54491.28 88888.00 2016-07-14 14:02:16.250 196 12580.48 165.80 54491.28 88888.00 2016-07-14 14:02:16.375 196 12580.60 165.78 54491.25 88888.00 2016-07-14 14:02:16.500 196 12580.65 165.82 54491.25 88888.00 2016-07-14 14:02:16.625 196 12580.60 165.80 54491.22 88888.00 2016-07-14 14:02:16.750 196 12580.55 165.80 54491.25 88888.00 2016-07-14 14:02:16.875 196 12580.60 165.85 54491.25 88888.00 2016-07-14 14:02:17.000 196 12580.60 165.85 54491.22 88888.00 2016-07-14 14:02:17.125 196 12580.62 165.80 54491.25 88888.00 2016-07-14 14:02:17.250 196 12580.55 165.75 54491.22 88888.00 2016-07-14 14:02:17.375 196 12580.55 165.78 54491.22 88888.00 2016-07-14 14:02:17.500 196 12580.62 165.80 54491.20 88888.00 2016-07-14 14:02:17.625 196 12580.67 165.80 54491.22 88888.00 2016-07-14 14:02:17.750 196 12580.62 165.80 54491.22 88888.00 2016-07-14 14:02:17.875 196 12580.65 165.78 54491.20 88888.00 2016-07-14 14:02:18.000 196 12580.75 165.80 54491.18 88888.00 2016-07-14 14:02:18.125 196 12580.75 165.80 54491.18 88888.00 2016-07-14 14:02:18.250 196 12580.62 165.82 54491.20 88888.00 2016-07-14 14:02:18.375 196 12580.65 165.82 54491.20 88888.00 2016-07-14 14:02:18.500 196 12580.62 165.80 54491.20 88888.00 2016-07-14 14:02:18.625 196 12580.58 165.80 54491.18 88888.00 2016-07-14 14:02:18.750 196 12580.58 165.78 54491.20 88888.00 2016-07-14 14:02:18.875 196 12580.58 165.78 54491.18 88888.00 2016-07-14 14:02:19.000 196 12580.58 165.80 54491.18 88888.00 2016-07-14 14:02:19.125 196 12580.62 165.85 54491.20 88888.00 2016-07-14 14:02:19.250 196 12580.60 165.80 54491.15 88888.00 2016-07-14 14:02:19.375 196 12580.58 165.80 54491.18 88888.00 2016-07-14 14:02:19.500 196 12580.60 165.82 54491.20 88888.00 2016-07-14 14:02:19.625 196 12580.62 165.80 54491.20 88888.00 2016-07-14 14:02:19.750 196 12580.58 165.80 54491.15 88888.00 2016-07-14 14:02:19.875 196 12580.55 165.75 54491.15 88888.00 2016-07-14 14:02:20.000 196 12580.60 165.72 54491.15 88888.00 2016-07-14 14:02:20.125 196 12580.60 165.75 54491.18 88888.00 2016-07-14 14:02:20.250 196 12580.48 165.78 54491.20 88888.00 2016-07-14 14:02:20.375 196 12580.50 165.78 54491.18 88888.00 2016-07-14 14:02:20.500 196 12580.58 165.78 54491.15 88888.00 2016-07-14 14:02:20.625 196 12580.60 165.72 54491.12 88888.00 2016-07-14 14:02:20.750 196 12580.58 165.72 54491.12 88888.00 2016-07-14 14:02:20.875 196 12580.55 165.75 54491.12 88888.00 2016-07-14 14:02:21.000 196 12580.45 165.75 54491.07 88888.00 2016-07-14 14:02:21.125 196 12580.45 165.75 54491.12 88888.00 2016-07-14 14:02:21.250 196 12580.48 165.75 54491.15 88888.00 2016-07-14 14:02:21.375 196 12580.55 165.78 54491.12 88888.00 2016-07-14 14:02:21.500 196 12580.55 165.78 54491.15 88888.00 2016-07-14 14:02:21.625 196 12580.52 165.78 54491.12 88888.00 2016-07-14 14:02:21.750 196 12580.58 165.78 54491.12 88888.00 2016-07-14 14:02:21.875 196 12580.58 165.78 54491.12 88888.00 2016-07-14 14:02:22.000 196 12580.58 165.78 54491.12 88888.00 2016-07-14 14:02:22.125 196 12580.60 165.78 54491.12 88888.00 2016-07-14 14:02:22.250 196 12580.52 165.72 54491.12 88888.00 2016-07-14 14:02:22.375 196 12580.45 165.75 54491.12 88888.00 2016-07-14 14:02:22.500 196 12580.50 165.80 54491.12 88888.00 2016-07-14 14:02:22.625 196 12580.55 165.82 54491.10 88888.00 2016-07-14 14:02:22.750 196 12580.60 165.75 54491.10 88888.00 2016-07-14 14:02:22.875 196 12580.62 165.72 54491.10 88888.00 2016-07-14 14:02:23.000 196 12580.58 165.78 54491.10 88888.00 2016-07-14 14:02:23.125 196 12580.55 165.80 54491.10 88888.00 2016-07-14 14:02:23.250 196 12580.58 165.75 54491.10 88888.00 2016-07-14 14:02:23.375 196 12580.60 165.75 54491.07 88888.00 2016-07-14 14:02:23.500 196 12580.55 165.72 54491.05 88888.00 2016-07-14 14:02:23.625 196 12580.58 165.75 54491.05 88888.00 2016-07-14 14:02:23.750 196 12580.62 165.80 54491.07 88888.00 2016-07-14 14:02:23.875 196 12580.60 165.82 54491.10 88888.00 2016-07-14 14:02:24.000 196 12580.58 165.82 54491.10 88888.00 2016-07-14 14:02:24.125 196 12580.55 165.78 54491.10 88888.00 2016-07-14 14:02:24.250 196 12580.55 165.78 54491.07 88888.00 2016-07-14 14:02:24.375 196 12580.65 165.80 54491.07 88888.00 2016-07-14 14:02:24.500 196 12580.67 165.82 54491.07 88888.00 2016-07-14 14:02:24.625 196 12580.65 165.80 54491.05 88888.00 2016-07-14 14:02:24.750 196 12580.65 165.80 54491.05 88888.00 2016-07-14 14:02:24.875 196 12580.65 165.85 54491.07 88888.00 2016-07-14 14:02:25.000 196 12580.62 165.85 54491.07 88888.00 2016-07-14 14:02:25.125 196 12580.65 165.85 54491.10 88888.00 2016-07-14 14:02:25.250 196 12580.60 165.85 54491.10 88888.00 2016-07-14 14:02:25.375 196 12580.60 165.88 54491.07 88888.00 2016-07-14 14:02:25.500 196 12580.60 165.88 54491.05 88888.00 2016-07-14 14:02:25.625 196 12580.70 165.90 54491.05 88888.00 2016-07-14 14:02:25.750 196 12580.73 165.90 54491.05 88888.00 2016-07-14 14:02:25.875 196 12580.65 165.90 54491.05 88888.00 2016-07-14 14:02:26.000 196 12580.65 165.90 54491.05 88888.00 2016-07-14 14:02:26.125 196 12580.65 165.93 54491.05 88888.00 2016-07-14 14:02:26.250 196 12580.67 165.90 54491.07 88888.00 2016-07-14 14:02:26.375 196 12580.70 165.95 54491.07 88888.00 2016-07-14 14:02:26.500 196 12580.75 165.95 54491.07 88888.00 2016-07-14 14:02:26.625 196 12580.77 165.95 54491.07 88888.00 2016-07-14 14:02:26.750 196 12580.80 165.93 54491.03 88888.00 2016-07-14 14:02:26.875 196 12580.77 165.95 54491.03 88888.00 2016-07-14 14:02:27.000 196 12580.70 165.97 54491.03 88888.00 2016-07-14 14:02:27.125 196 12580.70 166.00 54491.05 88888.00 2016-07-14 14:02:27.250 196 12580.70 165.97 54491.05 88888.00 2016-07-14 14:02:27.375 196 12580.75 166.03 54491.07 88888.00 2016-07-14 14:02:27.500 196 12580.73 165.97 54491.05 88888.00 2016-07-14 14:02:27.625 196 12580.75 166.00 54491.03 88888.00 2016-07-14 14:02:27.750 196 12580.70 165.95 54491.00 88888.00 2016-07-14 14:02:27.875 196 12580.73 165.95 54491.00 88888.00 2016-07-14 14:02:28.000 196 12580.80 165.97 54491.00 88888.00 2016-07-14 14:02:28.125 196 12580.80 165.95 54491.03 88888.00 2016-07-14 14:02:28.250 196 12580.75 165.97 54491.03 88888.00 2016-07-14 14:02:28.375 196 12580.77 166.00 54491.03 88888.00 2016-07-14 14:02:28.500 196 12580.75 166.00 54491.05 88888.00 2016-07-14 14:02:28.625 196 12580.70 166.00 54491.03 88888.00 2016-07-14 14:02:28.750 196 12580.73 166.03 54491.00 88888.00 2016-07-14 14:02:28.875 196 12580.73 166.03 54491.03 88888.00 2016-07-14 14:02:29.000 196 12580.73 166.00 54490.95 88888.00 2016-07-14 14:02:29.125 196 12580.83 166.03 54490.95 88888.00 2016-07-14 14:02:29.250 196 12580.83 166.03 54490.97 88888.00 2016-07-14 14:02:29.375 196 12580.83 166.00 54490.95 88888.00 2016-07-14 14:02:29.500 196 12580.80 166.00 54490.95 88888.00 2016-07-14 14:02:29.625 196 12580.85 166.03 54490.95 88888.00 2016-07-14 14:02:29.750 196 12580.90 166.03 54490.95 88888.00 2016-07-14 14:02:29.875 196 12580.88 166.05 54490.97 88888.00 2016-07-14 14:02:30.000 196 12580.83 166.05 54490.95 88888.00 2016-07-14 14:02:30.125 196 12580.83 166.07 54490.95 88888.00 2016-07-14 14:02:30.250 196 12580.80 166.05 54490.97 88888.00 2016-07-14 14:02:30.375 196 12580.77 166.05 54491.00 88888.00 2016-07-14 14:02:30.500 196 12580.75 166.03 54491.00 88888.00 2016-07-14 14:02:30.625 196 12580.80 166.05 54491.00 88888.00 2016-07-14 14:02:30.750 196 12580.83 166.07 54490.97 88888.00 2016-07-14 14:02:30.875 196 12580.83 166.07 54491.00 88888.00 2016-07-14 14:02:31.000 196 12580.85 166.05 54491.00 88888.00 2016-07-14 14:02:31.125 196 12580.83 166.05 54491.03 88888.00 2016-07-14 14:02:31.250 196 12580.77 166.05 54491.00 88888.00 2016-07-14 14:02:31.375 196 12580.85 166.07 54490.97 88888.00 2016-07-14 14:02:31.500 196 12580.88 166.07 54490.97 88888.00 2016-07-14 14:02:31.625 196 12580.88 166.10 54491.00 88888.00 2016-07-14 14:02:31.750 196 12580.90 166.10 54491.00 88888.00 2016-07-14 14:02:31.875 196 12580.88 166.10 54490.97 88888.00 2016-07-14 14:02:32.000 196 12580.80 166.05 54490.95 88888.00 2016-07-14 14:02:32.125 196 12580.80 166.07 54490.97 88888.00 2016-07-14 14:02:32.250 196 12580.80 166.07 54491.00 88888.00 2016-07-14 14:02:32.375 196 12580.85 166.07 54490.97 88888.00 2016-07-14 14:02:32.500 196 12580.85 166.07 54490.97 88888.00 2016-07-14 14:02:32.625 196 12580.77 166.10 54490.95 88888.00 2016-07-14 14:02:32.750 196 12580.77 166.10 54490.95 88888.00 2016-07-14 14:02:32.875 196 12580.77 166.12 54490.97 88888.00 2016-07-14 14:02:33.000 196 12580.77 166.10 54490.95 88888.00 2016-07-14 14:02:33.125 196 12580.75 166.07 54490.95 88888.00 2016-07-14 14:02:33.250 196 12580.65 166.05 54490.97 88888.00 2016-07-14 14:02:33.375 196 12580.67 166.05 54490.97 88888.00 2016-07-14 14:02:33.500 196 12580.70 166.03 54490.97 88888.00 2016-07-14 14:02:33.625 196 12580.70 166.05 54490.95 88888.00 2016-07-14 14:02:33.750 196 12580.62 166.05 54490.95 88888.00 2016-07-14 14:02:33.875 196 12580.65 166.07 54490.95 88888.00 2016-07-14 14:02:34.000 196 12580.70 166.03 54490.97 88888.00 2016-07-14 14:02:34.125 196 12580.70 166.03 54490.97 88888.00 2016-07-14 14:02:34.250 196 12580.70 166.03 54490.97 88888.00 2016-07-14 14:02:34.375 196 12580.77 166.03 54490.97 88888.00 2016-07-14 14:02:34.500 196 12580.75 166.05 54490.97 88888.00 2016-07-14 14:02:34.625 196 12580.80 166.03 54490.97 88888.00 2016-07-14 14:02:34.750 196 12580.83 166.03 54490.97 88888.00 2016-07-14 14:02:34.875 196 12580.77 166.00 54490.95 88888.00 2016-07-14 14:02:35.000 196 12580.77 166.03 54490.93 88888.00 2016-07-14 14:02:35.125 196 12580.80 166.03 54490.93 88888.00 2016-07-14 14:02:35.250 196 12580.75 166.00 54490.93 88888.00 2016-07-14 14:02:35.375 196 12580.77 166.03 54490.93 88888.00 2016-07-14 14:02:35.500 196 12580.77 166.03 54490.93 88888.00 2016-07-14 14:02:35.625 196 12580.73 166.00 54490.93 88888.00 2016-07-14 14:02:35.750 196 12580.70 165.97 54490.93 88888.00 2016-07-14 14:02:35.875 196 12580.77 165.97 54490.93 88888.00 2016-07-14 14:02:36.000 196 12580.77 165.97 54490.90 88888.00 2016-07-14 14:02:36.125 196 12580.70 165.97 54490.93 88888.00 2016-07-14 14:02:36.250 196 12580.60 165.95 54490.95 88888.00 2016-07-14 14:02:36.375 196 12580.60 165.95 54490.95 88888.00 2016-07-14 14:02:36.500 196 12580.62 165.97 54490.95 88888.00 2016-07-14 14:02:36.625 196 12580.67 166.00 54490.90 88888.00 2016-07-14 14:02:36.750 196 12580.62 165.97 54490.88 88888.00 2016-07-14 14:02:36.875 196 12580.60 165.95 54490.90 88888.00 2016-07-14 14:02:37.000 196 12580.62 165.95 54490.93 88888.00 2016-07-14 14:02:37.125 196 12580.65 166.00 54490.93 88888.00 2016-07-14 14:02:37.250 196 12580.60 166.03 54490.93 88888.00 2016-07-14 14:02:37.375 196 12580.58 166.00 54490.93 88888.00 2016-07-14 14:02:37.500 196 12580.58 166.00 54490.95 88888.00 2016-07-14 14:02:37.625 196 12580.65 166.00 54490.93 88888.00 2016-07-14 14:02:37.750 196 12580.67 166.03 54490.93 88888.00 2016-07-14 14:02:37.875 196 12580.65 166.03 54490.95 88888.00 2016-07-14 14:02:38.000 196 12580.65 166.03 54490.95 88888.00 2016-07-14 14:02:38.125 196 12580.62 166.03 54490.95 88888.00 2016-07-14 14:02:38.250 196 12580.58 166.07 54490.97 88888.00 2016-07-14 14:02:38.375 196 12580.60 166.05 54490.95 88888.00 2016-07-14 14:02:38.500 196 12580.52 166.07 54490.93 88888.00 2016-07-14 14:02:38.625 196 12580.58 166.07 54490.95 88888.00 2016-07-14 14:02:38.750 196 12580.60 166.07 54490.95 88888.00 2016-07-14 14:02:38.875 196 12580.55 166.07 54490.95 88888.00 2016-07-14 14:02:39.000 196 12580.60 166.10 54490.95 88888.00 2016-07-14 14:02:39.125 196 12580.62 166.10 54490.97 88888.00 2016-07-14 14:02:39.250 196 12580.50 166.10 54490.95 88888.00 2016-07-14 14:02:39.375 196 12580.50 166.10 54490.95 88888.00 2016-07-14 14:02:39.500 196 12580.48 166.12 54490.95 88888.00 2016-07-14 14:02:39.625 196 12580.50 166.10 54490.95 88888.00 2016-07-14 14:02:39.750 196 12580.55 166.12 54490.95 88888.00 2016-07-14 14:02:39.875 196 12580.60 166.15 54490.93 88888.00 2016-07-14 14:02:40.000 196 12580.55 166.15 54490.90 88888.00 2016-07-14 14:02:40.125 196 12580.52 166.18 54490.93 88888.00 2016-07-14 14:02:40.250 196 12580.48 166.12 54490.93 88888.00 2016-07-14 14:02:40.375 196 12580.48 166.10 54490.90 88888.00 2016-07-14 14:02:40.500 196 12580.40 166.12 54490.93 88888.00 2016-07-14 14:02:40.625 196 12580.42 166.18 54490.93 88888.00 2016-07-14 14:02:40.750 196 12580.52 166.18 54490.93 88888.00 2016-07-14 14:02:40.875 196 12580.58 166.15 54490.88 88888.00 2016-07-14 14:02:41.000 196 12580.45 166.12 54490.88 88888.00 2016-07-14 14:02:41.125 196 12580.40 166.15 54490.88 88888.00 2016-07-14 14:02:41.250 196 12580.35 166.12 54490.90 88888.00 2016-07-14 14:02:41.375 196 12580.35 166.18 54490.90 88888.00 2016-07-14 14:02:41.500 196 12580.35 166.20 54490.90 88888.00 2016-07-14 14:02:41.625 196 12580.33 166.20 54490.88 88888.00 2016-07-14 14:02:41.750 196 12580.33 166.20 54490.88 88888.00 2016-07-14 14:02:41.875 196 12580.33 166.18 54490.88 88888.00 2016-07-14 14:02:42.000 196 12580.38 166.22 54490.88 88888.00 2016-07-14 14:02:42.125 196 12580.42 166.25 54490.88 88888.00 2016-07-14 14:02:42.250 196 12580.42 166.22 54490.88 88888.00 2016-07-14 14:02:42.375 196 12580.38 166.25 54490.88 88888.00 2016-07-14 14:02:42.500 196 12580.40 166.25 54490.85 88888.00 2016-07-14 14:02:42.625 196 12580.45 166.25 54490.85 88888.00 2016-07-14 14:02:42.750 196 12580.42 166.28 54490.90 88888.00 2016-07-14 14:02:42.875 196 12580.40 166.25 54490.93 88888.00 2016-07-14 14:02:43.000 196 12580.38 166.28 54490.93 88888.00 2016-07-14 14:02:43.125 196 12580.40 166.30 54490.95 88888.00 2016-07-14 14:02:43.250 196 12580.38 166.30 54490.95 88888.00 2016-07-14 14:02:43.375 196 12580.42 166.32 54490.95 88888.00 2016-07-14 14:02:43.500 196 12580.45 166.30 54490.95 88888.00 2016-07-14 14:02:43.625 196 12580.42 166.32 54490.95 88888.00 2016-07-14 14:02:43.750 196 12580.38 166.32 54490.93 88888.00 2016-07-14 14:02:43.875 196 12580.35 166.30 54490.95 88888.00 2016-07-14 14:02:44.000 196 12580.35 166.32 54490.93 88888.00 2016-07-14 14:02:44.125 196 12580.38 166.32 54490.90 88888.00 2016-07-14 14:02:44.250 196 12580.38 166.32 54490.88 88888.00 2016-07-14 14:02:44.375 196 12580.35 166.38 54490.90 88888.00 2016-07-14 14:02:44.500 196 12580.33 166.38 54490.90 88888.00 2016-07-14 14:02:44.625 196 12580.40 166.38 54490.90 88888.00 2016-07-14 14:02:44.750 196 12580.35 166.35 54490.90 88888.00 2016-07-14 14:02:44.875 196 12580.33 166.38 54490.88 88888.00 2016-07-14 14:02:45.000 196 12580.38 166.35 54490.88 88888.00 2016-07-14 14:02:45.125 196 12580.40 166.35 54490.90 88888.00 2016-07-14 14:02:45.250 196 12580.38 166.30 54490.90 88888.00 2016-07-14 14:02:45.375 196 12580.33 166.32 54490.90 88888.00 2016-07-14 14:02:45.500 196 12580.30 166.38 54490.88 88888.00 2016-07-14 14:02:45.625 196 12580.30 166.38 54490.88 88888.00 2016-07-14 14:02:45.750 196 12580.30 166.38 54490.85 88888.00 2016-07-14 14:02:45.875 196 12580.30 166.35 54490.85 88888.00 2016-07-14 14:02:46.000 196 12580.30 166.35 54490.82 88888.00 2016-07-14 14:02:46.125 196 12580.27 166.32 54490.85 88888.00 2016-07-14 14:02:46.250 196 12580.27 166.32 54490.88 88888.00 2016-07-14 14:02:46.375 196 12580.27 166.35 54490.88 88888.00 2016-07-14 14:02:46.500 196 12580.30 166.40 54490.88 88888.00 2016-07-14 14:02:46.625 196 12580.27 166.40 54490.88 88888.00 2016-07-14 14:02:46.750 196 12580.25 166.38 54490.88 88888.00 2016-07-14 14:02:46.875 196 12580.25 166.38 54490.88 88888.00 2016-07-14 14:02:47.000 196 12580.33 166.38 54490.85 88888.00 2016-07-14 14:02:47.125 196 12580.30 166.40 54490.82 88888.00 2016-07-14 14:02:47.250 196 12580.25 166.38 54490.82 88888.00 2016-07-14 14:02:47.375 196 12580.25 166.38 54490.85 88888.00 2016-07-14 14:02:47.500 196 12580.27 166.35 54490.80 88888.00 2016-07-14 14:02:47.625 196 12580.35 166.35 54490.82 88888.00 2016-07-14 14:02:47.750 196 12580.33 166.35 54490.80 88888.00 2016-07-14 14:02:47.875 196 12580.30 166.35 54490.80 88888.00 2016-07-14 14:02:48.000 196 12580.27 166.35 54490.78 88888.00 2016-07-14 14:02:48.125 196 12580.33 166.38 54490.82 88888.00 2016-07-14 14:02:48.250 196 12580.30 166.35 54490.82 88888.00 2016-07-14 14:02:48.375 196 12580.33 166.35 54490.82 88888.00 2016-07-14 14:02:48.500 196 12580.30 166.35 54490.80 88888.00 2016-07-14 14:02:48.625 196 12580.30 166.38 54490.80 88888.00 2016-07-14 14:02:48.750 196 12580.30 166.35 54490.82 88888.00 2016-07-14 14:02:48.875 196 12580.30 166.38 54490.80 88888.00 2016-07-14 14:02:49.000 196 12580.33 166.40 54490.78 88888.00 2016-07-14 14:02:49.125 196 12580.27 166.40 54490.80 88888.00 2016-07-14 14:02:49.250 196 12580.25 166.40 54490.82 88888.00 2016-07-14 14:02:49.375 196 12580.25 166.40 54490.82 88888.00 2016-07-14 14:02:49.500 196 12580.25 166.40 54490.85 88888.00 2016-07-14 14:02:49.625 196 12580.25 166.40 54490.82 88888.00 2016-07-14 14:02:49.750 196 12580.27 166.40 54490.82 88888.00 2016-07-14 14:02:49.875 196 12580.35 166.40 54490.82 88888.00 2016-07-14 14:02:50.000 196 12580.40 166.40 54490.78 88888.00 2016-07-14 14:02:50.125 196 12580.38 166.40 54490.75 88888.00 2016-07-14 14:02:50.250 196 12580.33 166.40 54490.75 88888.00 2016-07-14 14:02:50.375 196 12580.33 166.38 54490.78 88888.00 2016-07-14 14:02:50.500 196 12580.27 166.40 54490.78 88888.00 2016-07-14 14:02:50.625 196 12580.30 166.40 54490.78 88888.00 2016-07-14 14:02:50.750 196 12580.27 166.38 54490.75 88888.00 2016-07-14 14:02:50.875 196 12580.33 166.40 54490.75 88888.00 2016-07-14 14:02:51.000 196 12580.33 166.40 54490.75 88888.00 2016-07-14 14:02:51.125 196 12580.35 166.38 54490.75 88888.00 2016-07-14 14:02:51.250 196 12580.33 166.35 54490.78 88888.00 2016-07-14 14:02:51.375 196 12580.27 166.40 54490.78 88888.00 2016-07-14 14:02:51.500 196 12580.25 166.40 54490.75 88888.00 2016-07-14 14:02:51.625 196 12580.30 166.38 54490.78 88888.00 2016-07-14 14:02:51.750 196 12580.33 166.38 54490.72 88888.00 2016-07-14 14:02:51.875 196 12580.35 166.38 54490.75 88888.00 2016-07-14 14:02:52.000 196 12580.38 166.38 54490.75 88888.00 2016-07-14 14:02:52.125 196 12580.38 166.40 54490.75 88888.00 2016-07-14 14:02:52.250 196 12580.35 166.38 54490.75 88888.00 2016-07-14 14:02:52.375 196 12580.35 166.40 54490.72 88888.00 2016-07-14 14:02:52.500 196 12580.40 166.43 54490.75 88888.00 2016-07-14 14:02:52.625 196 12580.42 166.43 54490.75 88888.00 2016-07-14 14:02:52.750 196 12580.38 166.40 54490.75 88888.00 2016-07-14 14:02:52.875 196 12580.35 166.40 54490.72 88888.00 2016-07-14 14:02:53.000 196 12580.42 166.40 54490.68 88888.00 2016-07-14 14:02:53.125 196 12580.45 166.40 54490.65 88888.00 2016-07-14 14:02:53.250 196 12580.40 166.38 54490.65 88888.00 2016-07-14 14:02:53.375 196 12580.40 166.40 54490.68 88888.00 2016-07-14 14:02:53.500 196 12580.45 166.38 54490.70 88888.00 2016-07-14 14:02:53.625 196 12580.50 166.38 54490.72 88888.00 2016-07-14 14:02:53.750 196 12580.48 166.38 54490.70 88888.00 2016-07-14 14:02:53.875 196 12580.42 166.40 54490.68 88888.00 2016-07-14 14:02:54.000 196 12580.42 166.40 54490.70 88888.00 2016-07-14 14:02:54.125 196 12580.50 166.40 54490.72 88888.00 2016-07-14 14:02:54.250 196 12580.55 166.38 54490.70 88888.00 2016-07-14 14:02:54.375 196 12580.50 166.38 54490.68 88888.00 2016-07-14 14:02:54.500 196 12580.48 166.38 54490.65 88888.00 2016-07-14 14:02:54.625 196 12580.50 166.35 54490.65 88888.00 2016-07-14 14:02:54.750 196 12580.50 166.38 54490.68 88888.00 2016-07-14 14:02:54.875 196 12580.55 166.38 54490.70 88888.00 2016-07-14 14:02:55.000 196 12580.52 166.40 54490.70 88888.00 2016-07-14 14:02:55.125 196 12580.50 166.38 54490.68 88888.00 2016-07-14 14:02:55.250 196 12580.50 166.40 54490.72 88888.00 2016-07-14 14:02:55.375 196 12580.55 166.40 54490.75 88888.00 2016-07-14 14:02:55.500 196 12580.55 166.40 54490.72 88888.00 2016-07-14 14:02:55.625 196 12580.52 166.40 54490.72 88888.00 2016-07-14 14:02:55.750 196 12580.55 166.40 54490.68 88888.00 2016-07-14 14:02:55.875 196 12580.58 166.40 54490.70 88888.00 2016-07-14 14:02:56.000 196 12580.52 166.40 54490.68 88888.00 2016-07-14 14:02:56.125 196 12580.48 166.43 54490.68 88888.00 2016-07-14 14:02:56.250 196 12580.42 166.40 54490.68 88888.00 2016-07-14 14:02:56.375 196 12580.48 166.40 54490.70 88888.00 2016-07-14 14:02:56.500 196 12580.50 166.40 54490.70 88888.00 2016-07-14 14:02:56.625 196 12580.58 166.40 54490.68 88888.00 2016-07-14 14:02:56.750 196 12580.55 166.40 54490.68 88888.00 2016-07-14 14:02:56.875 196 12580.52 166.40 54490.70 88888.00 2016-07-14 14:02:57.000 196 12580.48 166.40 54490.70 88888.00 2016-07-14 14:02:57.125 196 12580.45 166.40 54490.68 88888.00 2016-07-14 14:02:57.250 196 12580.42 166.38 54490.72 88888.00 2016-07-14 14:02:57.375 196 12580.50 166.40 54490.68 88888.00 2016-07-14 14:02:57.500 196 12580.52 166.43 54490.68 88888.00 2016-07-14 14:02:57.625 196 12580.50 166.40 54490.65 88888.00 2016-07-14 14:02:57.750 196 12580.50 166.40 54490.68 88888.00 2016-07-14 14:02:57.875 196 12580.50 166.40 54490.65 88888.00 2016-07-14 14:02:58.000 196 12580.55 166.38 54490.68 88888.00 2016-07-14 14:02:58.125 196 12580.50 166.40 54490.68 88888.00 2016-07-14 14:02:58.250 196 12580.45 166.40 54490.65 88888.00 2016-07-14 14:02:58.375 196 12580.52 166.43 54490.68 88888.00 2016-07-14 14:02:58.500 196 12580.58 166.40 54490.62 88888.00 2016-07-14 14:02:58.625 196 12580.55 166.40 54490.62 88888.00 2016-07-14 14:02:58.750 196 12580.50 166.40 54490.65 88888.00 2016-07-14 14:02:58.875 196 12580.50 166.38 54490.62 88888.00 2016-07-14 14:02:59.000 196 12580.52 166.40 54490.60 88888.00 2016-07-14 14:02:59.125 196 12580.58 166.40 54490.57 88888.00 2016-07-14 14:02:59.250 196 12580.58 166.40 54490.60 88888.00 2016-07-14 14:02:59.375 196 12580.58 166.43 54490.60 88888.00 2016-07-14 14:02:59.500 196 12580.55 166.40 54490.60 88888.00 2016-07-14 14:02:59.625 196 12580.55 166.40 54490.55 88888.00 2016-07-14 14:02:59.750 196 12580.55 166.43 54490.57 88888.00 2016-07-14 14:02:59.875 196 12580.52 166.43 54490.57 88888.00 2016-07-14 14:03:00.000 196 12580.50 166.40 54490.53 88888.00 2016-07-14 14:03:00.125 196 12580.48 166.40 54490.55 88888.00 2016-07-14 14:03:00.250 196 12580.40 166.38 54490.55 88888.00 2016-07-14 14:03:00.375 196 12580.45 166.40 54490.53 88888.00 2016-07-14 14:03:00.500 196 12580.50 166.43 54490.57 88888.00 2016-07-14 14:03:00.625 196 12580.55 166.47 54490.55 88888.00 2016-07-14 14:03:00.750 196 12580.55 166.47 54490.55 88888.00 2016-07-14 14:03:00.875 196 12580.48 166.45 54490.55 88888.00 2016-07-14 14:03:01.000 196 12580.45 166.43 54490.55 88888.00 2016-07-14 14:03:01.125 196 12580.45 166.47 54490.55 88888.00 2016-07-14 14:03:01.250 196 12580.48 166.47 54490.57 88888.00 2016-07-14 14:03:01.375 196 12580.48 166.47 54490.55 88888.00 2016-07-14 14:03:01.500 196 12580.48 166.47 54490.57 88888.00 2016-07-14 14:03:01.625 196 12580.48 166.50 54490.55 88888.00 2016-07-14 14:03:01.750 196 12580.50 166.47 54490.55 88888.00 2016-07-14 14:03:01.875 196 12580.48 166.43 54490.55 88888.00 2016-07-14 14:03:02.000 196 12580.48 166.45 54490.53 88888.00 2016-07-14 14:03:02.125 196 12580.42 166.47 54490.55 88888.00 2016-07-14 14:03:02.250 196 12580.45 166.50 54490.55 88888.00 2016-07-14 14:03:02.375 196 12580.55 166.47 54490.53 88888.00 2016-07-14 14:03:02.500 196 12580.55 166.47 54490.53 88888.00 2016-07-14 14:03:02.625 196 12580.60 166.47 54490.55 88888.00 2016-07-14 14:03:02.750 196 12580.62 166.50 54490.55 88888.00 2016-07-14 14:03:02.875 196 12580.65 166.50 54490.55 88888.00 2016-07-14 14:03:03.000 196 12580.60 166.53 54490.53 88888.00 2016-07-14 14:03:03.125 196 12580.60 166.50 54490.53 88888.00 2016-07-14 14:03:03.250 196 12580.62 166.47 54490.53 88888.00 2016-07-14 14:03:03.375 196 12580.62 166.53 54490.53 88888.00 2016-07-14 14:03:03.500 196 12580.62 166.55 54490.55 88888.00 2016-07-14 14:03:03.625 196 12580.62 166.55 54490.53 88888.00 2016-07-14 14:03:03.750 196 12580.58 166.53 54490.53 88888.00 2016-07-14 14:03:03.875 196 12580.62 166.55 54490.53 88888.00 2016-07-14 14:03:04.000 196 12580.67 166.55 54490.53 88888.00 2016-07-14 14:03:04.125 196 12580.65 166.55 54490.53 88888.00 2016-07-14 14:03:04.250 196 12580.65 166.53 54490.53 88888.00 2016-07-14 14:03:04.375 196 12580.70 166.55 54490.50 88888.00 2016-07-14 14:03:04.500 196 12580.67 166.57 54490.53 88888.00 2016-07-14 14:03:04.625 196 12580.62 166.57 54490.50 88888.00 2016-07-14 14:03:04.750 196 12580.60 166.60 54490.45 88888.00 2016-07-14 14:03:04.875 196 12580.55 166.62 54490.45 88888.00 2016-07-14 14:03:05.000 196 12580.55 166.57 54490.47 88888.00 2016-07-14 14:03:05.125 196 12580.60 166.57 54490.47 88888.00 2016-07-14 14:03:05.250 196 12580.55 166.57 54490.47 88888.00 2016-07-14 14:03:05.375 196 12580.55 166.60 54490.45 88888.00 2016-07-14 14:03:05.500 196 12580.55 166.60 54490.47 88888.00 2016-07-14 14:03:05.625 196 12580.58 166.60 54490.45 88888.00 2016-07-14 14:03:05.750 196 12580.60 166.60 54490.43 88888.00 2016-07-14 14:03:05.875 196 12580.60 166.60 54490.40 88888.00 2016-07-14 14:03:06.000 196 12580.65 166.60 54490.40 88888.00 2016-07-14 14:03:06.125 196 12580.62 166.62 54490.40 88888.00 2016-07-14 14:03:06.250 196 12580.62 166.65 54490.40 88888.00 2016-07-14 14:03:06.375 196 12580.65 166.65 54490.43 88888.00 2016-07-14 14:03:06.500 196 12580.60 166.62 54490.43 88888.00 2016-07-14 14:03:06.625 196 12580.60 166.65 54490.40 88888.00 2016-07-14 14:03:06.750 196 12580.58 166.68 54490.43 88888.00 2016-07-14 14:03:06.875 196 12580.60 166.68 54490.38 88888.00 2016-07-14 14:03:07.000 196 12580.70 166.70 54490.40 88888.00 2016-07-14 14:03:07.125 196 12580.70 166.68 54490.40 88888.00 2016-07-14 14:03:07.250 196 12580.62 166.65 54490.45 88888.00 2016-07-14 14:03:07.375 196 12580.70 166.68 54490.43 88888.00 2016-07-14 14:03:07.500 196 12580.70 166.70 54490.43 88888.00 2016-07-14 14:03:07.625 196 12580.70 166.70 54490.43 88888.00 2016-07-14 14:03:07.750 196 12580.62 166.68 54490.45 88888.00 2016-07-14 14:03:07.875 196 12580.62 166.70 54490.43 88888.00 2016-07-14 14:03:08.000 196 12580.65 166.70 54490.43 88888.00 2016-07-14 14:03:08.125 196 12580.62 166.68 54490.43 88888.00 2016-07-14 14:03:08.250 196 12580.62 166.68 54490.40 88888.00 2016-07-14 14:03:08.375 196 12580.58 166.72 54490.43 88888.00 2016-07-14 14:03:08.500 196 12580.52 166.72 54490.43 88888.00 2016-07-14 14:03:08.625 196 12580.55 166.72 54490.40 88888.00 2016-07-14 14:03:08.750 196 12580.62 166.70 54490.40 88888.00 2016-07-14 14:03:08.875 196 12580.62 166.72 54490.38 88888.00 2016-07-14 14:03:09.000 196 12580.62 166.70 54490.38 88888.00 2016-07-14 14:03:09.125 196 12580.58 166.68 54490.40 88888.00 2016-07-14 14:03:09.250 196 12580.55 166.70 54490.38 88888.00 2016-07-14 14:03:09.375 196 12580.60 166.72 54490.38 88888.00 2016-07-14 14:03:09.500 196 12580.67 166.78 54490.38 88888.00 2016-07-14 14:03:09.625 196 12580.65 166.75 54490.38 88888.00 2016-07-14 14:03:09.750 196 12580.60 166.75 54490.35 88888.00 2016-07-14 14:03:09.875 196 12580.55 166.70 54490.35 88888.00 2016-07-14 14:03:10.000 196 12580.55 166.65 54490.38 88888.00 2016-07-14 14:03:10.125 196 12580.62 166.65 54490.38 88888.00 2016-07-14 14:03:10.250 196 12580.60 166.65 54490.35 88888.00 2016-07-14 14:03:10.375 196 12580.62 166.68 54490.35 88888.00 2016-07-14 14:03:10.500 196 12580.58 166.68 54490.35 88888.00 2016-07-14 14:03:10.625 196 12580.52 166.70 54490.35 88888.00 2016-07-14 14:03:10.750 196 12580.55 166.68 54490.35 88888.00 2016-07-14 14:03:10.875 196 12580.62 166.68 54490.35 88888.00 2016-07-14 14:03:11.000 196 12580.60 166.68 54490.32 88888.00 2016-07-14 14:03:11.125 196 12580.58 166.68 54490.30 88888.00 2016-07-14 14:03:11.250 196 12580.52 166.60 54490.32 88888.00 2016-07-14 14:03:11.375 196 12580.52 166.60 54490.30 88888.00 2016-07-14 14:03:11.500 196 12580.52 166.62 54490.30 88888.00 2016-07-14 14:03:11.625 196 12580.52 166.60 54490.32 88888.00 2016-07-14 14:03:11.750 196 12580.60 166.57 54490.30 88888.00 2016-07-14 14:03:11.875 196 12580.60 166.57 54490.32 88888.00 2016-07-14 14:03:12.000 196 12580.60 166.60 54490.32 88888.00 2016-07-14 14:03:12.125 196 12580.55 166.57 54490.32 88888.00 2016-07-14 14:03:12.250 196 12580.52 166.55 54490.35 88888.00 2016-07-14 14:03:12.375 196 12580.58 166.55 54490.32 88888.00 2016-07-14 14:03:12.500 196 12580.60 166.53 54490.32 88888.00 2016-07-14 14:03:12.625 196 12580.60 166.53 54490.32 88888.00 2016-07-14 14:03:12.750 196 12580.62 166.53 54490.28 88888.00 2016-07-14 14:03:12.875 196 12580.58 166.53 54490.30 88888.00 2016-07-14 14:03:13.000 196 12580.52 166.53 54490.30 88888.00 2016-07-14 14:03:13.125 196 12580.55 166.50 54490.32 88888.00 2016-07-14 14:03:13.250 196 12580.52 166.53 54490.32 88888.00 2016-07-14 14:03:13.375 196 12580.67 166.53 54490.35 88888.00 2016-07-14 14:03:13.500 196 12580.67 166.53 54490.35 88888.00 2016-07-14 14:03:13.625 196 12580.65 166.50 54490.32 88888.00 2016-07-14 14:03:13.750 196 12580.65 166.53 54490.32 88888.00 2016-07-14 14:03:13.875 196 12580.70 166.50 54490.32 88888.00 2016-07-14 14:03:14.000 196 12580.73 166.50 54490.30 88888.00 2016-07-14 14:03:14.125 196 12580.67 166.47 54490.30 88888.00 2016-07-14 14:03:14.250 196 12580.65 166.47 54490.35 88888.00 2016-07-14 14:03:14.375 196 12580.67 166.47 54490.35 88888.00 2016-07-14 14:03:14.500 196 12580.67 166.47 54490.35 88888.00 2016-07-14 14:03:14.625 196 12580.60 166.40 54490.32 88888.00 2016-07-14 14:03:14.750 196 12580.52 166.38 54490.32 88888.00 2016-07-14 14:03:14.875 196 12580.48 166.40 54490.32 88888.00 2016-07-14 14:03:15.000 196 12580.55 166.38 54490.30 88888.00 2016-07-14 14:03:15.125 196 12580.58 166.35 54490.35 88888.00 2016-07-14 14:03:15.250 196 12580.50 166.32 54490.35 88888.00 2016-07-14 14:03:15.375 196 12580.45 166.35 54490.35 88888.00 2016-07-14 14:03:15.500 196 12580.48 166.32 54490.35 88888.00 2016-07-14 14:03:15.625 196 12580.58 166.30 54490.32 88888.00 2016-07-14 14:03:15.750 196 12580.60 166.30 54490.32 88888.00 2016-07-14 14:03:15.875 196 12580.58 166.30 54490.32 88888.00 2016-07-14 14:03:16.000 196 12580.55 166.25 54490.30 88888.00 2016-07-14 14:03:16.125 196 12580.52 166.22 54490.30 88888.00 2016-07-14 14:03:16.250 196 12580.45 166.20 54490.30 88888.00 2016-07-14 14:03:16.375 196 12580.42 166.20 54490.30 88888.00 2016-07-14 14:03:16.500 196 12580.48 166.20 54490.28 88888.00 2016-07-14 14:03:16.625 196 12580.48 166.18 54490.30 88888.00 2016-07-14 14:03:16.750 196 12580.42 166.18 54490.30 88888.00 2016-07-14 14:03:16.875 196 12580.50 166.18 54490.28 88888.00 2016-07-14 14:03:17.000 196 12580.48 166.18 54490.28 88888.00 2016-07-14 14:03:17.125 196 12580.45 166.15 54490.28 88888.00 2016-07-14 14:03:17.250 196 12580.45 166.12 54490.30 88888.00 2016-07-14 14:03:17.375 196 12580.42 166.10 54490.28 88888.00 2016-07-14 14:03:17.500 196 12580.38 166.10 54490.25 88888.00 2016-07-14 14:03:17.625 196 12580.45 166.12 54490.28 88888.00 2016-07-14 14:03:17.750 196 12580.48 166.10 54490.30 88888.00 2016-07-14 14:03:17.875 196 12580.42 166.07 54490.32 88888.00 2016-07-14 14:03:18.000 196 12580.38 166.07 54490.30 88888.00 2016-07-14 14:03:18.125 196 12580.35 166.05 54490.30 88888.00 2016-07-14 14:03:18.250 196 12580.35 166.03 54490.30 88888.00 2016-07-14 14:03:18.375 196 12580.38 166.05 54490.30 88888.00 2016-07-14 14:03:18.500 196 12580.35 166.07 54490.30 88888.00 2016-07-14 14:03:18.625 196 12580.33 166.07 54490.28 88888.00 2016-07-14 14:03:18.750 196 12580.27 166.00 54490.28 88888.00 2016-07-14 14:03:18.875 196 12580.33 166.00 54490.28 88888.00 2016-07-14 14:03:19.000 196 12580.40 165.97 54490.28 88888.00 2016-07-14 14:03:19.125 196 12580.38 165.97 54490.30 88888.00 2016-07-14 14:03:19.250 196 12580.27 165.97 54490.30 88888.00 2016-07-14 14:03:19.375 196 12580.30 165.97 54490.30 88888.00 2016-07-14 14:03:19.500 196 12580.42 166.00 54490.30 88888.00 2016-07-14 14:03:19.625 196 12580.48 165.95 54490.28 88888.00 2016-07-14 14:03:19.750 196 12580.42 165.95 54490.28 88888.00 2016-07-14 14:03:19.875 196 12580.38 165.97 54490.30 88888.00 2016-07-14 14:03:20.000 196 12580.42 165.93 54490.28 88888.00 2016-07-14 14:03:20.125 196 12580.48 165.90 54490.28 88888.00 2016-07-14 14:03:20.250 196 12580.45 165.88 54490.30 88888.00 2016-07-14 14:03:20.375 196 12580.40 165.90 54490.30 88888.00 2016-07-14 14:03:20.500 196 12580.38 165.90 54490.30 88888.00 2016-07-14 14:03:20.625 196 12580.38 165.88 54490.30 88888.00 2016-07-14 14:03:20.750 196 12580.42 165.85 54490.28 88888.00 2016-07-14 14:03:20.875 196 12580.42 165.82 54490.25 88888.00 2016-07-14 14:03:21.000 196 12580.38 165.85 54490.28 88888.00 2016-07-14 14:03:21.125 196 12580.45 165.88 54490.30 88888.00 2016-07-14 14:03:21.250 196 12580.38 165.80 54490.30 88888.00 2016-07-14 14:03:21.375 196 12580.35 165.80 54490.30 88888.00 2016-07-14 14:03:21.500 196 12580.33 165.80 54490.28 88888.00 2016-07-14 14:03:21.625 196 12580.33 165.80 54490.28 88888.00 2016-07-14 14:03:21.750 196 12580.38 165.80 54490.30 88888.00 2016-07-14 14:03:21.875 196 12580.40 165.82 54490.28 88888.00 2016-07-14 14:03:22.000 196 12580.42 165.82 54490.30 88888.00 2016-07-14 14:03:22.125 196 12580.38 165.82 54490.30 88888.00 2016-07-14 14:03:22.250 196 12580.33 165.78 54490.28 88888.00 2016-07-14 14:03:22.375 196 12580.33 165.75 54490.28 88888.00 2016-07-14 14:03:22.500 196 12580.35 165.75 54490.28 88888.00 2016-07-14 14:03:22.625 196 12580.40 165.75 54490.30 88888.00 2016-07-14 14:03:22.750 196 12580.38 165.75 54490.28 88888.00 2016-07-14 14:03:22.875 196 12580.35 165.72 54490.25 88888.00 2016-07-14 14:03:23.000 196 12580.33 165.72 54490.25 88888.00 2016-07-14 14:03:23.125 196 12580.35 165.68 54490.28 88888.00 2016-07-14 14:03:23.250 196 12580.35 165.68 54490.28 88888.00 2016-07-14 14:03:23.375 196 12580.38 165.68 54490.28 88888.00 2016-07-14 14:03:23.500 196 12580.38 165.65 54490.28 88888.00 2016-07-14 14:03:23.625 196 12580.35 165.65 54490.28 88888.00 2016-07-14 14:03:23.750 196 12580.40 165.65 54490.25 88888.00 2016-07-14 14:03:23.875 196 12580.35 165.62 54490.28 88888.00 2016-07-14 14:03:24.000 196 12580.38 165.60 54490.25 88888.00 2016-07-14 14:03:24.125 196 12580.33 165.60 54490.25 88888.00 2016-07-14 14:03:24.250 196 12580.30 165.55 54490.22 88888.00 2016-07-14 14:03:24.375 196 12580.33 165.57 54490.25 88888.00 2016-07-14 14:03:24.500 196 12580.33 165.57 54490.28 88888.00 2016-07-14 14:03:24.625 196 12580.38 165.60 54490.25 88888.00 2016-07-14 14:03:24.750 196 12580.38 165.57 54490.22 88888.00 2016-07-14 14:03:24.875 196 12580.40 165.57 54490.25 88888.00 2016-07-14 14:03:25.000 196 12580.45 165.57 54490.25 88888.00 2016-07-14 14:03:25.125 196 12580.42 165.55 54490.28 88888.00 2016-07-14 14:03:25.250 196 12580.40 165.55 54490.30 88888.00 2016-07-14 14:03:25.375 196 12580.40 165.55 54490.28 88888.00 2016-07-14 14:03:25.500 196 12580.48 165.53 54490.28 88888.00 2016-07-14 14:03:25.625 196 12580.50 165.53 54490.28 88888.00 2016-07-14 14:03:25.750 196 12580.48 165.53 54490.25 88888.00 2016-07-14 14:03:25.875 196 12580.42 165.50 54490.28 88888.00 2016-07-14 14:03:26.000 196 12580.33 165.47 54490.25 88888.00 2016-07-14 14:03:26.125 196 12580.30 165.47 54490.28 88888.00 2016-07-14 14:03:26.250 196 12580.27 165.45 54490.30 88888.00 2016-07-14 14:03:26.375 196 12580.35 165.45 54490.25 88888.00 2016-07-14 14:03:26.500 196 12580.40 165.40 54490.22 88888.00 2016-07-14 14:03:26.625 196 12580.42 165.43 54490.22 88888.00 2016-07-14 14:03:26.750 196 12580.42 165.43 54490.22 88888.00 2016-07-14 14:03:26.875 196 12580.45 165.38 54490.20 88888.00 2016-07-14 14:03:27.000 196 12580.52 165.40 54490.22 88888.00 2016-07-14 14:03:27.125 196 12580.55 165.40 54490.20 88888.00 2016-07-14 14:03:27.250 196 12580.42 165.40 54490.20 88888.00 2016-07-14 14:03:27.375 196 12580.42 165.38 54490.22 88888.00 2016-07-14 14:03:27.500 196 12580.60 165.38 54490.22 88888.00 2016-07-14 14:03:27.625 196 12580.67 165.35 54490.22 88888.00 2016-07-14 14:03:27.750 196 12580.62 165.35 54490.22 88888.00 2016-07-14 14:03:27.875 196 12580.55 165.35 54490.22 88888.00 2016-07-14 14:03:28.000 196 12580.50 165.32 54490.20 88888.00 2016-07-14 14:03:28.125 196 12580.48 165.30 54490.20 88888.00 2016-07-14 14:03:28.250 196 12580.50 165.28 54490.20 88888.00 2016-07-14 14:03:28.375 196 12580.60 165.28 54490.20 88888.00 2016-07-14 14:03:28.500 196 12580.55 165.28 54490.20 88888.00 2016-07-14 14:03:28.625 196 12580.45 165.28 54490.22 88888.00 2016-07-14 14:03:28.750 196 12580.48 165.28 54490.22 88888.00 2016-07-14 14:03:28.875 196 12580.48 165.22 54490.20 88888.00 2016-07-14 14:03:29.000 196 12580.48 165.22 54490.18 88888.00 2016-07-14 14:03:29.125 196 12580.55 165.18 54490.20 88888.00 2016-07-14 14:03:29.250 196 12580.52 165.15 54490.18 88888.00 2016-07-14 14:03:29.375 196 12580.58 165.15 54490.18 88888.00 2016-07-14 14:03:29.500 196 12580.62 165.18 54490.18 88888.00 2016-07-14 14:03:29.625 196 12580.62 165.15 54490.15 88888.00 2016-07-14 14:03:29.750 196 12580.60 165.12 54490.15 88888.00 2016-07-14 14:03:29.875 196 12580.58 165.10 54490.15 88888.00 2016-07-14 14:03:30.000 196 12580.55 165.12 54490.18 88888.00 2016-07-14 14:03:30.125 196 12580.60 165.12 54490.15 88888.00 2016-07-14 14:03:30.250 196 12580.58 165.07 54490.15 88888.00 2016-07-14 14:03:30.375 196 12580.62 165.07 54490.12 88888.00 2016-07-14 14:03:30.500 196 12580.62 165.10 54490.18 88888.00 2016-07-14 14:03:30.625 196 12580.62 165.07 54490.18 88888.00 2016-07-14 14:03:30.750 196 12580.58 165.07 54490.15 88888.00 2016-07-14 14:03:30.875 196 12580.58 165.07 54490.18 88888.00 2016-07-14 14:03:31.000 196 12580.62 165.07 54490.15 88888.00 2016-07-14 14:03:31.125 196 12580.62 165.07 54490.18 88888.00 2016-07-14 14:03:31.250 196 12580.58 165.05 54490.20 88888.00 2016-07-14 14:03:31.375 196 12580.65 165.07 54490.18 88888.00 2016-07-14 14:03:31.500 196 12580.60 165.05 54490.18 88888.00 2016-07-14 14:03:31.625 196 12580.55 165.00 54490.20 88888.00 2016-07-14 14:03:31.750 196 12580.50 164.97 54490.20 88888.00 2016-07-14 14:03:31.875 196 12580.50 165.03 54490.18 88888.00 2016-07-14 14:03:32.000 196 12580.52 165.03 54490.20 88888.00 2016-07-14 14:03:32.125 196 12580.52 165.00 54490.20 88888.00 2016-07-14 14:03:32.250 196 12580.48 164.97 54490.20 88888.00 2016-07-14 14:03:32.375 196 12580.52 164.97 54490.18 88888.00 2016-07-14 14:03:32.500 196 12580.60 164.97 54490.18 88888.00 2016-07-14 14:03:32.625 196 12580.58 164.97 54490.18 88888.00 2016-07-14 14:03:32.750 196 12580.50 164.97 54490.20 88888.00 2016-07-14 14:03:32.875 196 12580.45 164.97 54490.20 88888.00 2016-07-14 14:03:33.000 196 12580.50 164.97 54490.18 88888.00 2016-07-14 14:03:33.125 196 12580.50 164.95 54490.20 88888.00 2016-07-14 14:03:33.250 196 12580.45 164.97 54490.20 88888.00 2016-07-14 14:03:33.375 196 12580.45 164.97 54490.20 88888.00 2016-07-14 14:03:33.500 196 12580.48 164.97 54490.18 88888.00 2016-07-14 14:03:33.625 196 12580.48 164.95 54490.18 88888.00 2016-07-14 14:03:33.750 196 12580.52 164.97 54490.20 88888.00 2016-07-14 14:03:33.875 196 12580.58 164.97 54490.22 88888.00 2016-07-14 14:03:34.000 196 12580.58 164.97 54490.18 88888.00 2016-07-14 14:03:34.125 196 12580.50 164.95 54490.22 88888.00 2016-07-14 14:03:34.250 196 12580.50 164.93 54490.22 88888.00 2016-07-14 14:03:34.375 196 12580.58 164.93 54490.20 88888.00 2016-07-14 14:03:34.500 196 12580.58 164.97 54490.22 88888.00 2016-07-14 14:03:34.625 196 12580.60 164.95 54490.20 88888.00 2016-07-14 14:03:34.750 196 12580.67 164.93 54490.18 88888.00 2016-07-14 14:03:34.875 196 12580.58 164.90 54490.15 88888.00 2016-07-14 14:03:35.000 196 12580.52 164.90 54490.10 88888.00 2016-07-14 14:03:35.125 196 12580.52 164.93 54490.10 88888.00 2016-07-14 14:03:35.250 196 12580.50 164.93 54490.12 88888.00 2016-07-14 14:03:35.375 196 12580.50 164.90 54490.12 88888.00 2016-07-14 14:03:35.500 196 12580.50 164.90 54490.15 88888.00 2016-07-14 14:03:35.625 196 12580.50 164.90 54490.15 88888.00 2016-07-14 14:03:35.750 196 12580.50 164.90 54490.15 88888.00 2016-07-14 14:03:35.875 196 12580.45 164.88 54490.10 88888.00 2016-07-14 14:03:36.000 196 12580.45 164.85 54490.07 88888.00 2016-07-14 14:03:36.125 196 12580.42 164.85 54490.10 88888.00 2016-07-14 14:03:36.250 196 12580.42 164.88 54490.12 88888.00 2016-07-14 14:03:36.375 196 12580.48 164.88 54490.12 88888.00 2016-07-14 14:03:36.500 196 12580.48 164.88 54490.10 88888.00 2016-07-14 14:03:36.625 196 12580.48 164.88 54490.12 88888.00 2016-07-14 14:03:36.750 196 12580.40 164.85 54490.12 88888.00 2016-07-14 14:03:36.875 196 12580.45 164.85 54490.15 88888.00 2016-07-14 14:03:37.000 196 12580.52 164.88 54490.15 88888.00 2016-07-14 14:03:37.125 196 12580.52 164.88 54490.18 88888.00 2016-07-14 14:03:37.250 196 12580.50 164.82 54490.20 88888.00 2016-07-14 14:03:37.375 196 12580.48 164.82 54490.20 88888.00 2016-07-14 14:03:37.500 196 12580.45 164.82 54490.18 88888.00 2016-07-14 14:03:37.625 196 12580.42 164.82 54490.18 88888.00 2016-07-14 14:03:37.750 196 12580.45 164.85 54490.18 88888.00 2016-07-14 14:03:37.875 196 12580.48 164.85 54490.22 88888.00 2016-07-14 14:03:38.000 196 12580.42 164.82 54490.20 88888.00 2016-07-14 14:03:38.125 196 12580.45 164.80 54490.18 88888.00 2016-07-14 14:03:38.250 196 12580.48 164.80 54490.15 88888.00 2016-07-14 14:03:38.375 196 12580.55 164.80 54490.15 88888.00 2016-07-14 14:03:38.500 196 12580.58 164.80 54490.15 88888.00 2016-07-14 14:03:38.625 196 12580.58 164.82 54490.18 88888.00 2016-07-14 14:03:38.750 196 12580.55 164.82 54490.18 88888.00 2016-07-14 14:03:38.875 196 12580.58 164.82 54490.18 88888.00 2016-07-14 14:03:39.000 196 12580.52 164.85 54490.15 88888.00 2016-07-14 14:03:39.125 196 12580.55 164.82 54490.15 88888.00 2016-07-14 14:03:39.250 196 12580.60 164.82 54490.18 88888.00 2016-07-14 14:03:39.375 196 12580.60 164.82 54490.15 88888.00 2016-07-14 14:03:39.500 196 12580.55 164.80 54490.15 88888.00 2016-07-14 14:03:39.625 196 12580.58 164.80 54490.15 88888.00 2016-07-14 14:03:39.750 196 12580.55 164.80 54490.15 88888.00 2016-07-14 14:03:39.875 196 12580.58 164.80 54490.15 88888.00 2016-07-14 14:03:40.000 196 12580.55 164.80 54490.12 88888.00 2016-07-14 14:03:40.125 196 12580.52 164.82 54490.15 88888.00 2016-07-14 14:03:40.250 196 12580.50 164.80 54490.15 88888.00 2016-07-14 14:03:40.375 196 12580.50 164.82 54490.15 88888.00 2016-07-14 14:03:40.500 196 12580.58 164.80 54490.15 88888.00 2016-07-14 14:03:40.625 196 12580.58 164.78 54490.15 88888.00 2016-07-14 14:03:40.750 196 12580.55 164.78 54490.18 88888.00 2016-07-14 14:03:40.875 196 12580.55 164.80 54490.15 88888.00 2016-07-14 14:03:41.000 196 12580.55 164.78 54490.10 88888.00 2016-07-14 14:03:41.125 196 12580.55 164.75 54490.07 88888.00 2016-07-14 14:03:41.250 196 12580.55 164.75 54490.05 88888.00 2016-07-14 14:03:41.375 196 12580.55 164.75 54490.03 88888.00 2016-07-14 14:03:41.500 196 12580.55 164.75 54490.07 88888.00 2016-07-14 14:03:41.625 196 12580.52 164.78 54490.07 88888.00 2016-07-14 14:03:41.750 196 12580.50 164.78 54490.07 88888.00 2016-07-14 14:03:41.875 196 12580.48 164.75 54490.05 88888.00 2016-07-14 14:03:42.000 196 12580.50 164.75 54490.07 88888.00 2016-07-14 14:03:42.125 196 12580.52 164.75 54490.10 88888.00 2016-07-14 14:03:42.250 196 12580.50 164.70 54490.07 88888.00 2016-07-14 14:03:42.375 196 12580.55 164.70 54490.07 88888.00 2016-07-14 14:03:42.500 196 12580.58 164.72 54490.07 88888.00 2016-07-14 14:03:42.625 196 12580.62 164.75 54490.07 88888.00 2016-07-14 14:03:42.750 196 12580.62 164.78 54490.10 88888.00 2016-07-14 14:03:42.875 196 12580.58 164.78 54490.10 88888.00 2016-07-14 14:03:43.000 196 12580.52 164.78 54490.10 88888.00 2016-07-14 14:03:43.125 196 12580.60 164.75 54490.10 88888.00 2016-07-14 14:03:43.250 196 12580.65 164.75 54490.07 88888.00 2016-07-14 14:03:43.375 196 12580.70 164.78 54490.07 88888.00 2016-07-14 14:03:43.500 196 12580.65 164.78 54490.07 88888.00 2016-07-14 14:03:43.625 196 12580.60 164.75 54490.07 88888.00 2016-07-14 14:03:43.750 196 12580.65 164.75 54490.07 88888.00 2016-07-14 14:03:43.875 196 12580.70 164.75 54490.07 88888.00 2016-07-14 14:03:44.000 196 12580.65 164.78 54490.05 88888.00 2016-07-14 14:03:44.125 196 12580.62 164.75 54490.05 88888.00 2016-07-14 14:03:44.250 196 12580.62 164.75 54490.05 88888.00 2016-07-14 14:03:44.375 196 12580.67 164.80 54490.05 88888.00 2016-07-14 14:03:44.500 196 12580.65 164.78 54490.05 88888.00 2016-07-14 14:03:44.625 196 12580.62 164.75 54490.03 88888.00 2016-07-14 14:03:44.750 196 12580.58 164.72 54490.00 88888.00 2016-07-14 14:03:44.875 196 12580.62 164.72 54490.03 88888.00 2016-07-14 14:03:45.000 196 12580.67 164.72 54490.00 88888.00 2016-07-14 14:03:45.125 196 12580.65 164.72 54490.03 88888.00 2016-07-14 14:03:45.250 196 12580.60 164.68 54490.05 88888.00 2016-07-14 14:03:45.375 196 12580.55 164.68 54490.05 88888.00 2016-07-14 14:03:45.500 196 12580.60 164.68 54490.05 88888.00 2016-07-14 14:03:45.625 196 12580.67 164.68 54490.05 88888.00 2016-07-14 14:03:45.750 196 12580.67 164.65 54490.03 88888.00 2016-07-14 14:03:45.875 196 12580.65 164.62 54490.03 88888.00 2016-07-14 14:03:46.000 196 12580.67 164.62 54490.03 88888.00 2016-07-14 14:03:46.125 196 12580.67 164.65 54490.00 88888.00 2016-07-14 14:03:46.250 196 12580.67 164.62 54490.03 88888.00 2016-07-14 14:03:46.375 196 12580.67 164.65 54490.05 88888.00 2016-07-14 14:03:46.500 196 12580.67 164.62 54490.03 88888.00 2016-07-14 14:03:46.625 196 12580.67 164.62 54490.00 88888.00 2016-07-14 14:03:46.750 196 12580.65 164.65 54490.00 88888.00 2016-07-14 14:03:46.875 196 12580.65 164.62 54490.00 88888.00 2016-07-14 14:03:47.000 196 12580.70 164.60 54490.00 88888.00 2016-07-14 14:03:47.125 196 12580.73 164.57 54490.00 88888.00 2016-07-14 14:03:47.250 196 12580.65 164.57 54489.97 88888.00 2016-07-14 14:03:47.375 196 12580.73 164.57 54489.97 88888.00 2016-07-14 14:03:47.500 196 12580.75 164.60 54489.97 88888.00 2016-07-14 14:03:47.625 196 12580.77 164.60 54490.00 88888.00 2016-07-14 14:03:47.750 196 12580.77 164.62 54489.97 88888.00 2016-07-14 14:03:47.875 196 12580.77 164.57 54489.97 88888.00 2016-07-14 14:03:48.000 196 12580.73 164.55 54489.97 88888.00 2016-07-14 14:03:48.125 196 12580.73 164.57 54490.00 88888.00 2016-07-14 14:03:48.250 196 12580.67 164.57 54490.00 88888.00 2016-07-14 14:03:48.375 196 12580.70 164.55 54489.97 88888.00 2016-07-14 14:03:48.500 196 12580.70 164.53 54489.97 88888.00 2016-07-14 14:03:48.625 196 12580.73 164.53 54489.95 88888.00 2016-07-14 14:03:48.750 196 12580.80 164.53 54489.97 88888.00 2016-07-14 14:03:48.875 196 12580.85 164.53 54489.95 88888.00 2016-07-14 14:03:49.000 196 12580.83 164.50 54489.95 88888.00 2016-07-14 14:03:49.125 196 12580.83 164.53 54489.97 88888.00 2016-07-14 14:03:49.250 196 12580.80 164.50 54490.03 88888.00 2016-07-14 14:03:49.375 196 12580.85 164.53 54490.00 88888.00 2016-07-14 14:03:49.500 196 12580.88 164.50 54490.00 88888.00 2016-07-14 14:03:49.625 196 12580.83 164.50 54489.97 88888.00 2016-07-14 14:03:49.750 196 12580.77 164.53 54489.95 88888.00 2016-07-14 14:03:49.875 196 12580.80 164.53 54489.97 88888.00 2016-07-14 14:03:50.000 196 12580.80 164.53 54490.00 88888.00 2016-07-14 14:03:50.125 196 12580.77 164.50 54489.97 88888.00 2016-07-14 14:03:50.250 196 12580.73 164.47 54489.95 88888.00 2016-07-14 14:03:50.375 196 12580.77 164.47 54489.95 88888.00 2016-07-14 14:03:50.500 196 12580.77 164.47 54489.95 88888.00 2016-07-14 14:03:50.625 196 12580.75 164.50 54489.95 88888.00 2016-07-14 14:03:50.750 196 12580.75 164.45 54489.95 88888.00 2016-07-14 14:03:50.875 196 12580.77 164.47 54489.97 88888.00 2016-07-14 14:03:51.000 196 12580.85 164.45 54489.95 88888.00 2016-07-14 14:03:51.125 196 12580.88 164.47 54489.97 88888.00 2016-07-14 14:03:51.250 196 12580.85 164.45 54489.93 88888.00 2016-07-14 14:03:51.375 196 12580.85 164.45 54489.90 88888.00 2016-07-14 14:03:51.500 196 12580.83 164.47 54489.93 88888.00 2016-07-14 14:03:51.625 196 12580.85 164.45 54489.93 88888.00 2016-07-14 14:03:51.750 196 12580.85 164.43 54489.93 88888.00 2016-07-14 14:03:51.875 196 12580.83 164.40 54489.90 88888.00 2016-07-14 14:03:52.000 196 12580.83 164.43 54489.90 88888.00 2016-07-14 14:03:52.125 196 12580.83 164.43 54489.93 88888.00 2016-07-14 14:03:52.250 196 12580.80 164.40 54489.90 88888.00 2016-07-14 14:03:52.375 196 12580.80 164.38 54489.88 88888.00 2016-07-14 14:03:52.500 196 12580.85 164.38 54489.88 88888.00 2016-07-14 14:03:52.625 196 12580.92 164.38 54489.85 88888.00 2016-07-14 14:03:52.750 196 12580.92 164.38 54489.85 88888.00 2016-07-14 14:03:52.875 196 12580.90 164.40 54489.85 88888.00 2016-07-14 14:03:53.000 196 12580.88 164.35 54489.82 88888.00 2016-07-14 14:03:53.125 196 12580.85 164.35 54489.85 88888.00 2016-07-14 14:03:53.250 196 12580.90 164.30 54489.82 88888.00 2016-07-14 14:03:53.375 196 12580.95 164.30 54489.82 88888.00 2016-07-14 14:03:53.500 196 12580.92 164.28 54489.82 88888.00 2016-07-14 14:03:53.625 196 12580.92 164.30 54489.82 88888.00 2016-07-14 14:03:53.750 196 12580.90 164.30 54489.82 88888.00 2016-07-14 14:03:53.875 196 12580.92 164.30 54489.80 88888.00 2016-07-14 14:03:54.000 196 12581.00 164.30 54489.82 88888.00 2016-07-14 14:03:54.125 196 12581.05 164.28 54489.80 88888.00 2016-07-14 14:03:54.250 196 12581.00 164.25 54489.80 88888.00 2016-07-14 14:03:54.375 196 12580.98 164.28 54489.82 88888.00 2016-07-14 14:03:54.500 196 12581.02 164.28 54489.82 88888.00 2016-07-14 14:03:54.625 196 12581.02 164.28 54489.82 88888.00 2016-07-14 14:03:54.750 196 12581.05 164.28 54489.82 88888.00 2016-07-14 14:03:54.875 196 12581.08 164.25 54489.78 88888.00 2016-07-14 14:03:55.000 196 12581.10 164.22 54489.78 88888.00 2016-07-14 14:03:55.125 196 12581.10 164.20 54489.80 88888.00 2016-07-14 14:03:55.250 196 12581.02 164.22 54489.82 88888.00 2016-07-14 14:03:55.375 196 12581.02 164.20 54489.82 88888.00 2016-07-14 14:03:55.500 196 12581.00 164.20 54489.85 88888.00 2016-07-14 14:03:55.625 196 12580.98 164.20 54489.82 88888.00 2016-07-14 14:03:55.750 196 12581.05 164.20 54489.82 88888.00 2016-07-14 14:03:55.875 196 12581.08 164.18 54489.82 88888.00 2016-07-14 14:03:56.000 196 12581.08 164.20 54489.80 88888.00 2016-07-14 14:03:56.125 196 12581.05 164.18 54489.80 88888.00 2016-07-14 14:03:56.250 196 12580.95 164.12 54489.80 88888.00 2016-07-14 14:03:56.375 196 12581.02 164.15 54489.75 88888.00 2016-07-14 14:03:56.500 196 12581.15 164.18 54489.75 88888.00 2016-07-14 14:03:56.625 196 12581.20 164.15 54489.75 88888.00 2016-07-14 14:03:56.750 196 12581.15 164.15 54489.75 88888.00 2016-07-14 14:03:56.875 196 12581.15 164.18 54489.78 88888.00 2016-07-14 14:03:57.000 196 12581.20 164.15 54489.78 88888.00 2016-07-14 14:03:57.125 196 12581.25 164.12 54489.78 88888.00 2016-07-14 14:03:57.250 196 12581.20 164.12 54489.75 88888.00 2016-07-14 14:03:57.375 196 12581.17 164.10 54489.72 88888.00 2016-07-14 14:03:57.500 196 12581.20 164.10 54489.70 88888.00 2016-07-14 14:03:57.625 196 12581.25 164.12 54489.75 88888.00 2016-07-14 14:03:57.750 196 12581.27 164.15 54489.75 88888.00 2016-07-14 14:03:57.875 196 12581.27 164.10 54489.72 88888.00 2016-07-14 14:03:58.000 196 12581.30 164.07 54489.72 88888.00 2016-07-14 14:03:58.125 196 12581.35 164.07 54489.70 88888.00 2016-07-14 14:03:58.250 196 12581.35 164.10 54489.72 88888.00 2016-07-14 14:03:58.375 196 12581.35 164.15 54489.70 88888.00 2016-07-14 14:03:58.500 196 12581.33 164.15 54489.70 88888.00 2016-07-14 14:03:58.625 196 12581.33 164.10 54489.70 88888.00 2016-07-14 14:03:58.750 196 12581.33 164.07 54489.72 88888.00 2016-07-14 14:03:58.875 196 12581.38 164.07 54489.72 88888.00 2016-07-14 14:03:59.000 196 12581.42 164.05 54489.65 88888.00 2016-07-14 14:03:59.125 196 12581.42 164.07 54489.68 88888.00 2016-07-14 14:03:59.250 196 12581.38 164.05 54489.68 88888.00 2016-07-14 14:03:59.375 196 12581.42 164.10 54489.68 88888.00 2016-07-14 14:03:59.500 196 12581.42 164.10 54489.68 88888.00 2016-07-14 14:03:59.625 196 12581.42 164.10 54489.70 88888.00 2016-07-14 14:03:59.750 196 12581.42 164.07 54489.68 88888.00 2016-07-14 14:03:59.875 196 12581.40 164.05 54489.65 88888.00 2016-07-14 14:04:00.000 196 12581.40 164.05 54489.68 88888.00 2016-07-14 14:04:00.125 196 12581.38 164.05 54489.68 88888.00 2016-07-14 14:04:00.250 196 12581.40 164.05 54489.70 88888.00 2016-07-14 14:04:00.375 196 12581.48 164.05 54489.68 88888.00 2016-07-14 14:04:00.500 196 12581.48 164.05 54489.65 88888.00 2016-07-14 14:04:00.625 196 12581.50 164.03 54489.65 88888.00 2016-07-14 14:04:00.750 196 12581.52 164.05 54489.65 88888.00 2016-07-14 14:04:00.875 196 12581.50 164.07 54489.65 88888.00 2016-07-14 14:04:01.000 196 12581.55 164.10 54489.65 88888.00 2016-07-14 14:04:01.125 196 12581.58 164.10 54489.68 88888.00 2016-07-14 14:04:01.250 196 12581.55 164.07 54489.68 88888.00 2016-07-14 14:04:01.375 196 12581.50 164.07 54489.68 88888.00 2016-07-14 14:04:01.500 196 12581.48 164.07 54489.65 88888.00 2016-07-14 14:04:01.625 196 12581.48 164.07 54489.65 88888.00 2016-07-14 14:04:01.750 196 12581.48 164.10 54489.62 88888.00 2016-07-14 14:04:01.875 196 12581.50 164.10 54489.62 88888.00 2016-07-14 14:04:02.000 196 12581.52 164.10 54489.62 88888.00 2016-07-14 14:04:02.125 196 12581.50 164.05 54489.62 88888.00 2016-07-14 14:04:02.250 196 12581.50 164.05 54489.65 88888.00 2016-07-14 14:04:02.375 196 12581.58 164.07 54489.62 88888.00 2016-07-14 14:04:02.500 196 12581.55 164.07 54489.62 88888.00 2016-07-14 14:04:02.625 196 12581.55 164.07 54489.62 88888.00 2016-07-14 14:04:02.750 196 12581.50 164.07 54489.62 88888.00 2016-07-14 14:04:02.875 196 12581.45 164.07 54489.65 88888.00 2016-07-14 14:04:03.000 196 12581.45 164.05 54489.62 88888.00 2016-07-14 14:04:03.125 196 12581.45 164.03 54489.60 88888.00 2016-07-14 14:04:03.250 196 12581.45 164.03 54489.60 88888.00 2016-07-14 14:04:03.375 196 12581.50 164.03 54489.60 88888.00 2016-07-14 14:04:03.500 196 12581.45 164.00 54489.60 88888.00 2016-07-14 14:04:03.625 196 12581.48 164.00 54489.60 88888.00 2016-07-14 14:04:03.750 196 12581.52 164.00 54489.60 88888.00 2016-07-14 14:04:03.875 196 12581.55 164.03 54489.60 88888.00 2016-07-14 14:04:04.000 196 12581.52 164.03 54489.60 88888.00 2016-07-14 14:04:04.125 196 12581.50 164.03 54489.60 88888.00 2016-07-14 14:04:04.250 196 12581.48 164.00 54489.62 88888.00 2016-07-14 14:04:04.375 196 12581.55 164.00 54489.62 88888.00 2016-07-14 14:04:04.500 196 12581.48 164.00 54489.62 88888.00 2016-07-14 14:04:04.625 196 12581.50 164.00 54489.62 88888.00 2016-07-14 14:04:04.750 196 12581.55 164.03 54489.60 88888.00 2016-07-14 14:04:04.875 196 12581.55 164.00 54489.60 88888.00 2016-07-14 14:04:05.000 196 12581.52 164.00 54489.57 88888.00 2016-07-14 14:04:05.125 196 12581.50 163.97 54489.57 88888.00 2016-07-14 14:04:05.250 196 12581.48 163.97 54489.57 88888.00 2016-07-14 14:04:05.375 196 12581.50 163.97 54489.60 88888.00 2016-07-14 14:04:05.500 196 12581.55 163.97 54489.60 88888.00 2016-07-14 14:04:05.625 196 12581.60 163.97 54489.60 88888.00 2016-07-14 14:04:05.750 196 12581.60 163.95 54489.60 88888.00 2016-07-14 14:04:05.875 196 12581.58 163.95 54489.60 88888.00 2016-07-14 14:04:06.000 196 12581.52 163.97 54489.57 88888.00 2016-07-14 14:04:06.125 196 12581.52 163.95 54489.57 88888.00 2016-07-14 14:04:06.250 196 12581.50 163.95 54489.57 88888.00 2016-07-14 14:04:06.375 196 12581.55 163.95 54489.57 88888.00 2016-07-14 14:04:06.500 196 12581.52 163.93 54489.57 88888.00 2016-07-14 14:04:06.625 196 12581.52 163.95 54489.57 88888.00 2016-07-14 14:04:06.750 196 12581.58 163.95 54489.55 88888.00 2016-07-14 14:04:06.875 196 12581.52 163.95 54489.55 88888.00 2016-07-14 14:04:07.000 196 12581.45 163.95 54489.55 88888.00 2016-07-14 14:04:07.125 196 12581.48 163.97 54489.57 88888.00 2016-07-14 14:04:07.250 196 12581.50 163.97 54489.57 88888.00 2016-07-14 14:04:07.375 196 12581.55 163.97 54489.57 88888.00 2016-07-14 14:04:07.500 196 12581.55 163.97 54489.55 88888.00 2016-07-14 14:04:07.625 196 12581.55 163.93 54489.57 88888.00 2016-07-14 14:04:07.750 196 12581.55 163.95 54489.55 88888.00 2016-07-14 14:04:07.875 196 12581.58 163.93 54489.57 88888.00 2016-07-14 14:04:08.000 196 12581.62 163.95 54489.60 88888.00 2016-07-14 14:04:08.125 196 12581.60 163.95 54489.57 88888.00 2016-07-14 14:04:08.250 196 12581.55 163.95 54489.57 88888.00 2016-07-14 14:04:08.375 196 12581.58 163.93 54489.57 88888.00 2016-07-14 14:04:08.500 196 12581.60 163.95 54489.55 88888.00 2016-07-14 14:04:08.625 196 12581.58 163.95 54489.55 88888.00 2016-07-14 14:04:08.750 196 12581.55 163.93 54489.55 88888.00 2016-07-14 14:04:08.875 196 12581.58 163.93 54489.55 88888.00 2016-07-14 14:04:09.000 196 12581.60 163.90 54489.55 88888.00 2016-07-14 14:04:09.125 196 12581.65 163.90 54489.55 88888.00 2016-07-14 14:04:09.250 196 12581.67 163.90 54489.55 88888.00 2016-07-14 14:04:09.375 196 12581.65 163.93 54489.55 88888.00 2016-07-14 14:04:09.500 196 12581.62 163.93 54489.55 88888.00 2016-07-14 14:04:09.625 196 12581.58 163.95 54489.53 88888.00 2016-07-14 14:04:09.750 196 12581.55 163.95 54489.50 88888.00 2016-07-14 14:04:09.875 196 12581.62 163.93 54489.53 88888.00 2016-07-14 14:04:10.000 196 12581.62 163.93 54489.50 88888.00 2016-07-14 14:04:10.125 196 12581.67 163.95 54489.53 88888.00 2016-07-14 14:04:10.250 196 12581.73 163.93 54489.53 88888.00 2016-07-14 14:04:10.375 196 12581.70 163.93 54489.50 88888.00 2016-07-14 14:04:10.500 196 12581.67 163.93 54489.53 88888.00 2016-07-14 14:04:10.625 196 12581.67 163.93 54489.53 88888.00 2016-07-14 14:04:10.750 196 12581.65 163.95 54489.53 88888.00 2016-07-14 14:04:10.875 196 12581.67 163.97 54489.53 88888.00 2016-07-14 14:04:11.000 196 12581.65 163.93 54489.50 88888.00 2016-07-14 14:04:11.125 196 12581.62 163.90 54489.47 88888.00 2016-07-14 14:04:11.250 196 12581.67 163.90 54489.47 88888.00 2016-07-14 14:04:11.375 196 12581.70 163.93 54489.45 88888.00 2016-07-14 14:04:11.500 196 12581.75 163.93 54489.45 88888.00 2016-07-14 14:04:11.625 196 12581.75 163.93 54489.45 88888.00 2016-07-14 14:04:11.750 196 12581.75 163.95 54489.43 88888.00 2016-07-14 14:04:11.875 196 12581.75 163.93 54489.43 88888.00 2016-07-14 14:04:12.000 196 12581.77 163.95 54489.45 88888.00 2016-07-14 14:04:12.125 196 12581.75 163.95 54489.45 88888.00 2016-07-14 14:04:12.250 196 12581.70 163.95 54489.45 88888.00 2016-07-14 14:04:12.375 196 12581.77 163.95 54489.45 88888.00 2016-07-14 14:04:12.500 196 12581.75 163.95 54489.45 88888.00 2016-07-14 14:04:12.625 196 12581.73 163.95 54489.43 88888.00 2016-07-14 14:04:12.750 196 12581.70 163.93 54489.43 88888.00 2016-07-14 14:04:12.875 196 12581.70 163.95 54489.45 88888.00 2016-07-14 14:04:13.000 196 12581.73 163.93 54489.45 88888.00 2016-07-14 14:04:13.125 196 12581.77 163.97 54489.43 88888.00 2016-07-14 14:04:13.250 196 12581.77 164.00 54489.45 88888.00 2016-07-14 14:04:13.375 196 12581.77 163.97 54489.45 88888.00 2016-07-14 14:04:13.500 196 12581.77 163.97 54489.43 88888.00 2016-07-14 14:04:13.625 196 12581.83 164.00 54489.43 88888.00 2016-07-14 14:04:13.750 196 12581.77 164.03 54489.45 88888.00 2016-07-14 14:04:13.875 196 12581.77 164.00 54489.45 88888.00 2016-07-14 14:04:14.000 196 12581.83 164.00 54489.45 88888.00 2016-07-14 14:04:14.125 196 12581.83 164.03 54489.45 88888.00 2016-07-14 14:04:14.250 196 12581.80 164.03 54489.45 88888.00 2016-07-14 14:04:14.375 196 12581.83 164.05 54489.40 88888.00 2016-07-14 14:04:14.500 196 12581.80 164.07 54489.40 88888.00 2016-07-14 14:04:14.625 196 12581.83 164.07 54489.45 88888.00 2016-07-14 14:04:14.750 196 12581.85 164.05 54489.45 88888.00 2016-07-14 14:04:14.875 196 12581.83 164.07 54489.43 88888.00 2016-07-14 14:04:15.000 196 12581.83 164.05 54489.40 88888.00 2016-07-14 14:04:15.125 196 12581.83 164.07 54489.43 88888.00 2016-07-14 14:04:15.250 196 12581.83 164.07 54489.45 88888.00 2016-07-14 14:04:15.375 196 12581.92 164.07 54489.43 88888.00 2016-07-14 14:04:15.500 196 12581.95 164.07 54489.40 88888.00 2016-07-14 14:04:15.625 196 12581.88 164.05 54489.40 88888.00 2016-07-14 14:04:15.750 196 12581.88 164.07 54489.40 88888.00 2016-07-14 14:04:15.875 196 12581.90 164.10 54489.38 88888.00 2016-07-14 14:04:16.000 196 12581.95 164.10 54489.38 88888.00 2016-07-14 14:04:16.125 196 12581.92 164.12 54489.38 88888.00 2016-07-14 14:04:16.250 196 12581.92 164.12 54489.43 88888.00 2016-07-14 14:04:16.375 196 12581.92 164.15 54489.38 88888.00 2016-07-14 14:04:16.500 196 12581.92 164.12 54489.38 88888.00 2016-07-14 14:04:16.625 196 12581.95 164.15 54489.35 88888.00 2016-07-14 14:04:16.750 196 12581.92 164.15 54489.38 88888.00 2016-07-14 14:04:16.875 196 12581.88 164.15 54489.32 88888.00 2016-07-14 14:04:17.000 196 12581.88 164.15 54489.30 88888.00 2016-07-14 14:04:17.125 196 12581.80 164.15 54489.32 88888.00 2016-07-14 14:04:17.250 196 12581.80 164.15 54489.35 88888.00 2016-07-14 14:04:17.375 196 12581.83 164.15 54489.32 88888.00 2016-07-14 14:04:17.500 196 12581.85 164.12 54489.30 88888.00 2016-07-14 14:04:17.625 196 12581.90 164.18 54489.30 88888.00 2016-07-14 14:04:17.750 196 12581.90 164.20 54489.28 88888.00 2016-07-14 14:04:17.875 196 12581.92 164.18 54489.28 88888.00 2016-07-14 14:04:18.000 196 12581.98 164.15 54489.28 88888.00 2016-07-14 14:04:18.125 196 12582.05 164.15 54489.28 88888.00 2016-07-14 14:04:18.250 196 12582.02 164.18 54489.28 88888.00 2016-07-14 14:04:18.375 196 12581.98 164.20 54489.28 88888.00 2016-07-14 14:04:18.500 196 12581.90 164.20 54489.25 88888.00 2016-07-14 14:04:18.625 196 12581.95 164.22 54489.28 88888.00 2016-07-14 14:04:18.750 196 12581.98 164.20 54489.30 88888.00 2016-07-14 14:04:18.875 196 12582.00 164.25 54489.28 88888.00 2016-07-14 14:04:19.000 196 12581.95 164.25 54489.28 88888.00 2016-07-14 14:04:19.125 196 12581.92 164.22 54489.28 88888.00 2016-07-14 14:04:19.250 196 12581.90 164.25 54489.30 88888.00 2016-07-14 14:04:19.375 196 12581.95 164.25 54489.28 88888.00 2016-07-14 14:04:19.500 196 12581.98 164.25 54489.28 88888.00 2016-07-14 14:04:19.625 196 12582.05 164.30 54489.30 88888.00 2016-07-14 14:04:19.750 196 12582.05 164.30 54489.30 88888.00 2016-07-14 14:04:19.875 196 12582.02 164.28 54489.32 88888.00 2016-07-14 14:04:20.000 196 12582.02 164.30 54489.30 88888.00 2016-07-14 14:04:20.125 196 12582.05 164.32 54489.30 88888.00 2016-07-14 14:04:20.250 196 12582.02 164.25 54489.30 88888.00 2016-07-14 14:04:20.375 196 12582.00 164.30 54489.32 88888.00 2016-07-14 14:04:20.500 196 12581.98 164.28 54489.32 88888.00 2016-07-14 14:04:20.625 196 12581.92 164.30 54489.32 88888.00 2016-07-14 14:04:20.750 196 12581.95 164.28 54489.32 88888.00 2016-07-14 14:04:20.875 196 12581.98 164.30 54489.30 88888.00 2016-07-14 14:04:21.000 196 12582.02 164.25 54489.28 88888.00 2016-07-14 14:04:21.125 196 12582.05 164.25 54489.25 88888.00 2016-07-14 14:04:21.250 196 12582.00 164.28 54489.25 88888.00 2016-07-14 14:04:21.375 196 12582.00 164.32 54489.25 88888.00 2016-07-14 14:04:21.500 196 12582.00 164.30 54489.22 88888.00 2016-07-14 14:04:21.625 196 12582.00 164.30 54489.25 88888.00 2016-07-14 14:04:21.750 196 12582.00 164.32 54489.28 88888.00 2016-07-14 14:04:21.875 196 12582.02 164.32 54489.28 88888.00 2016-07-14 14:04:22.000 196 12582.02 164.30 54489.25 88888.00 2016-07-14 14:04:22.125 196 12582.00 164.30 54489.25 88888.00 2016-07-14 14:04:22.250 196 12582.00 164.32 54489.25 88888.00 2016-07-14 14:04:22.375 196 12581.98 164.35 54489.25 88888.00 2016-07-14 14:04:22.500 196 12581.95 164.32 54489.28 88888.00 2016-07-14 14:04:22.625 196 12581.98 164.35 54489.25 88888.00 2016-07-14 14:04:22.750 196 12582.00 164.40 54489.28 88888.00 2016-07-14 14:04:22.875 196 12582.05 164.40 54489.25 88888.00 2016-07-14 14:04:23.000 196 12582.05 164.35 54489.22 88888.00 2016-07-14 14:04:23.125 196 12581.95 164.28 54489.22 88888.00 2016-07-14 14:04:23.250 196 12581.92 164.28 54489.22 88888.00 2016-07-14 14:04:23.375 196 12581.95 164.30 54489.20 88888.00 2016-07-14 14:04:23.500 196 12581.98 164.32 54489.20 88888.00 2016-07-14 14:04:23.625 196 12582.00 164.32 54489.20 88888.00 2016-07-14 14:04:23.750 196 12582.00 164.30 54489.20 88888.00 2016-07-14 14:04:23.875 196 12581.98 164.32 54489.18 88888.00 2016-07-14 14:04:24.000 196 12582.00 164.32 54489.18 88888.00 2016-07-14 14:04:24.125 196 12582.00 164.32 54489.18 88888.00 2016-07-14 14:04:24.250 196 12582.05 164.30 54489.20 88888.00 2016-07-14 14:04:24.375 196 12582.08 164.30 54489.18 88888.00 2016-07-14 14:04:24.500 196 12582.10 164.32 54489.18 88888.00 2016-07-14 14:04:24.625 196 12582.12 164.32 54489.18 88888.00 2016-07-14 14:04:24.750 196 12582.05 164.35 54489.18 88888.00 2016-07-14 14:04:24.875 196 12581.95 164.38 54489.18 88888.00 2016-07-14 14:04:25.000 196 12581.98 164.35 54489.20 88888.00 2016-07-14 14:04:25.125 196 12582.08 164.35 54489.20 88888.00 2016-07-14 14:04:25.250 196 12582.10 164.38 54489.20 88888.00 2016-07-14 14:04:25.375 196 12582.02 164.40 54489.20 88888.00 2016-07-14 14:04:25.500 196 12582.05 164.43 54489.25 88888.00 2016-07-14 14:04:25.625 196 12582.02 164.40 54489.22 88888.00 2016-07-14 14:04:25.750 196 12582.08 164.40 54489.22 88888.00 2016-07-14 14:04:25.875 196 12582.12 164.35 54489.22 88888.00 2016-07-14 14:04:26.000 196 12582.10 164.40 54489.20 88888.00 2016-07-14 14:04:26.125 196 12582.10 164.40 54489.22 88888.00 2016-07-14 14:04:26.250 196 12582.08 164.40 54489.22 88888.00 2016-07-14 14:04:26.375 196 12582.15 164.43 54489.20 88888.00 2016-07-14 14:04:26.500 196 12582.20 164.43 54489.18 88888.00 2016-07-14 14:04:26.625 196 12582.10 164.38 54489.20 88888.00 2016-07-14 14:04:26.750 196 12582.08 164.40 54489.18 88888.00 2016-07-14 14:04:26.875 196 12582.05 164.43 54489.20 88888.00 2016-07-14 14:04:27.000 196 12582.05 164.43 54489.20 88888.00 2016-07-14 14:04:27.125 196 12582.02 164.40 54489.20 88888.00 2016-07-14 14:04:27.250 196 12582.00 164.40 54489.20 88888.00 2016-07-14 14:04:27.375 196 12582.00 164.40 54489.18 88888.00 2016-07-14 14:04:27.500 196 12582.00 164.40 54489.20 88888.00 2016-07-14 14:04:27.625 196 12582.05 164.35 54489.18 88888.00 2016-07-14 14:04:27.750 196 12582.05 164.38 54489.18 88888.00 2016-07-14 14:04:27.875 196 12582.05 164.43 54489.18 88888.00 2016-07-14 14:04:28.000 196 12582.08 164.40 54489.18 88888.00 2016-07-14 14:04:28.125 196 12582.08 164.40 54489.15 88888.00 2016-07-14 14:04:28.250 196 12582.02 164.40 54489.18 88888.00 2016-07-14 14:04:28.375 196 12582.02 164.43 54489.18 88888.00 2016-07-14 14:04:28.500 196 12582.00 164.40 54489.15 88888.00 2016-07-14 14:04:28.625 196 12581.98 164.40 54489.18 88888.00 2016-07-14 14:04:28.750 196 12581.98 164.40 54489.15 88888.00 2016-07-14 14:04:28.875 196 12581.95 164.43 54489.15 88888.00 2016-07-14 14:04:29.000 196 12581.90 164.40 54489.12 88888.00 2016-07-14 14:04:29.125 196 12581.85 164.40 54489.15 88888.00 2016-07-14 14:04:29.250 196 12581.90 164.43 54489.18 88888.00 2016-07-14 14:04:29.375 196 12581.95 164.43 54489.15 88888.00 2016-07-14 14:04:29.500 196 12581.90 164.43 54489.18 88888.00 2016-07-14 14:04:29.625 196 12581.88 164.43 54489.15 88888.00 2016-07-14 14:04:29.750 196 12581.92 164.43 54489.15 88888.00 2016-07-14 14:04:29.875 196 12581.85 164.43 54489.12 88888.00 2016-07-14 14:04:30.000 196 12581.88 164.43 54489.12 88888.00 2016-07-14 14:04:30.125 196 12581.92 164.43 54489.10 88888.00 2016-07-14 14:04:30.250 196 12581.92 164.43 54489.10 88888.00 2016-07-14 14:04:30.375 196 12581.95 164.45 54489.12 88888.00 2016-07-14 14:04:30.500 196 12581.92 164.45 54489.12 88888.00 2016-07-14 14:04:30.625 196 12581.90 164.45 54489.10 88888.00 2016-07-14 14:04:30.750 196 12581.90 164.45 54489.12 88888.00 2016-07-14 14:04:30.875 196 12581.92 164.45 54489.10 88888.00 2016-07-14 14:04:31.000 196 12581.88 164.45 54489.12 88888.00 2016-07-14 14:04:31.125 196 12581.85 164.47 54489.15 88888.00 2016-07-14 14:04:31.250 196 12581.85 164.45 54489.15 88888.00 2016-07-14 14:04:31.375 196 12581.88 164.47 54489.15 88888.00 2016-07-14 14:04:31.500 196 12581.83 164.47 54489.15 88888.00 2016-07-14 14:04:31.625 196 12581.85 164.50 54489.15 88888.00 2016-07-14 14:04:31.750 196 12581.83 164.50 54489.15 88888.00 2016-07-14 14:04:31.875 196 12581.88 164.53 54489.15 88888.00 2016-07-14 14:04:32.000 196 12581.95 164.55 54489.12 88888.00 2016-07-14 14:04:32.125 196 12581.92 164.55 54489.15 88888.00 2016-07-14 14:04:32.250 196 12581.83 164.47 54489.15 88888.00 2016-07-14 14:04:32.375 196 12581.85 164.50 54489.15 88888.00 2016-07-14 14:04:32.500 196 12581.85 164.50 54489.15 88888.00 2016-07-14 14:04:32.625 196 12581.88 164.50 54489.15 88888.00 2016-07-14 14:04:32.750 196 12581.80 164.55 54489.15 88888.00 2016-07-14 14:04:32.875 196 12581.77 164.57 54489.18 88888.00 2016-07-14 14:04:33.000 196 12581.73 164.55 54489.18 88888.00 2016-07-14 14:04:33.125 196 12581.73 164.57 54489.15 88888.00 2016-07-14 14:04:33.250 196 12581.70 164.55 54489.15 88888.00 2016-07-14 14:04:33.375 196 12581.70 164.55 54489.15 88888.00 2016-07-14 14:04:33.500 196 12581.77 164.55 54489.15 88888.00 2016-07-14 14:04:33.625 196 12581.80 164.55 54489.15 88888.00 2016-07-14 14:04:33.750 196 12581.80 164.57 54489.15 88888.00 2016-07-14 14:04:33.875 196 12581.80 164.60 54489.15 88888.00 2016-07-14 14:04:34.000 196 12581.80 164.57 54489.15 88888.00 2016-07-14 14:04:34.125 196 12581.80 164.55 54489.15 88888.00 2016-07-14 14:04:34.250 196 12581.75 164.53 54489.15 88888.00 2016-07-14 14:04:34.375 196 12581.77 164.55 54489.15 88888.00 2016-07-14 14:04:34.500 196 12581.80 164.55 54489.12 88888.00 2016-07-14 14:04:34.625 196 12581.85 164.55 54489.15 88888.00 2016-07-14 14:04:34.750 196 12581.90 164.53 54489.12 88888.00 2016-07-14 14:04:34.875 196 12581.95 164.55 54489.12 88888.00 2016-07-14 14:04:35.000 196 12581.88 164.57 54489.07 88888.00 2016-07-14 14:04:35.125 196 12581.85 164.55 54489.10 88888.00 2016-07-14 14:04:35.250 196 12581.88 164.55 54489.12 88888.00 2016-07-14 14:04:35.375 196 12581.92 164.57 54489.07 88888.00 2016-07-14 14:04:35.500 196 12581.95 164.60 54489.07 88888.00 2016-07-14 14:04:35.625 196 12581.92 164.55 54489.10 88888.00 2016-07-14 14:04:35.750 196 12581.92 164.53 54489.07 88888.00 2016-07-14 14:04:35.875 196 12581.95 164.47 54489.07 88888.00 2016-07-14 14:04:36.000 196 12581.95 164.50 54489.05 88888.00 2016-07-14 14:04:36.125 196 12581.90 164.55 54489.10 88888.00 2016-07-14 14:04:36.250 196 12581.85 164.53 54489.10 88888.00 2016-07-14 14:04:36.375 196 12581.88 164.53 54489.05 88888.00 2016-07-14 14:04:36.500 196 12581.90 164.50 54489.07 88888.00 2016-07-14 14:04:36.625 196 12581.92 164.50 54489.05 88888.00 2016-07-14 14:04:36.750 196 12581.90 164.50 54489.05 88888.00 2016-07-14 14:04:36.875 196 12581.95 164.50 54489.05 88888.00 2016-07-14 14:04:37.000 196 12582.00 164.50 54489.03 88888.00 2016-07-14 14:04:37.125 196 12581.92 164.50 54489.05 88888.00 2016-07-14 14:04:37.250 196 12581.85 164.50 54489.10 88888.00 2016-07-14 14:04:37.375 196 12581.90 164.53 54489.07 88888.00 2016-07-14 14:04:37.500 196 12581.92 164.50 54489.10 88888.00 2016-07-14 14:04:37.625 196 12581.92 164.53 54489.07 88888.00 2016-07-14 14:04:37.750 196 12581.95 164.53 54489.07 88888.00 2016-07-14 14:04:37.875 196 12581.98 164.55 54489.07 88888.00 2016-07-14 14:04:38.000 196 12582.00 164.57 54489.07 88888.00 2016-07-14 14:04:38.125 196 12582.00 164.55 54489.10 88888.00 2016-07-14 14:04:38.250 196 12582.02 164.50 54489.10 88888.00 2016-07-14 14:04:38.375 196 12582.10 164.50 54489.10 88888.00 2016-07-14 14:04:38.500 196 12582.08 164.50 54489.07 88888.00 2016-07-14 14:04:38.625 196 12582.08 164.45 54489.07 88888.00 2016-07-14 14:04:38.750 196 12582.05 164.45 54489.05 88888.00 2016-07-14 14:04:38.875 196 12582.05 164.50 54489.07 88888.00 2016-07-14 14:04:39.000 196 12582.05 164.47 54489.05 88888.00 2016-07-14 14:04:39.125 196 12582.02 164.43 54489.07 88888.00 2016-07-14 14:04:39.250 196 12582.02 164.40 54489.10 88888.00 2016-07-14 14:04:39.375 196 12582.02 164.45 54489.10 88888.00 2016-07-14 14:04:39.500 196 12582.05 164.45 54489.07 88888.00 2016-07-14 14:04:39.625 196 12582.10 164.43 54489.07 88888.00 2016-07-14 14:04:39.750 196 12582.10 164.45 54489.05 88888.00 2016-07-14 14:04:39.875 196 12582.12 164.43 54489.05 88888.00 2016-07-14 14:04:40.000 196 12582.12 164.43 54489.03 88888.00 2016-07-14 14:04:40.125 196 12582.10 164.43 54489.05 88888.00 2016-07-14 14:04:40.250 196 12582.08 164.40 54489.07 88888.00 2016-07-14 14:04:40.375 196 12582.17 164.40 54489.07 88888.00 2016-07-14 14:04:40.500 196 12582.15 164.40 54489.07 88888.00 2016-07-14 14:04:40.625 196 12582.10 164.38 54489.07 88888.00 2016-07-14 14:04:40.750 196 12582.05 164.40 54489.07 88888.00 2016-07-14 14:04:40.875 196 12582.02 164.40 54489.07 88888.00 2016-07-14 14:04:41.000 196 12582.05 164.35 54489.03 88888.00 2016-07-14 14:04:41.125 196 12582.12 164.38 54489.05 88888.00 2016-07-14 14:04:41.250 196 12582.15 164.38 54489.07 88888.00 2016-07-14 14:04:41.375 196 12582.15 164.38 54489.03 88888.00 2016-07-14 14:04:41.500 196 12582.12 164.32 54489.00 88888.00 2016-07-14 14:04:41.625 196 12582.12 164.32 54488.97 88888.00 2016-07-14 14:04:41.750 196 12582.08 164.30 54489.00 88888.00 2016-07-14 14:04:41.875 196 12582.08 164.30 54489.05 88888.00 2016-07-14 14:04:42.000 196 12582.12 164.32 54489.03 88888.00 2016-07-14 14:04:42.125 196 12582.23 164.32 54489.03 88888.00 2016-07-14 14:04:42.250 196 12582.25 164.30 54489.00 88888.00 2016-07-14 14:04:42.375 196 12582.30 164.30 54489.00 88888.00 2016-07-14 14:04:42.500 196 12582.27 164.28 54489.03 88888.00 2016-07-14 14:04:42.625 196 12582.23 164.25 54489.05 88888.00 2016-07-14 14:04:42.750 196 12582.23 164.30 54489.03 88888.00 2016-07-14 14:04:42.875 196 12582.23 164.28 54489.05 88888.00 2016-07-14 14:04:43.000 196 12582.25 164.25 54489.03 88888.00 2016-07-14 14:04:43.125 196 12582.35 164.22 54489.05 88888.00 2016-07-14 14:04:43.250 196 12582.33 164.25 54489.07 88888.00 2016-07-14 14:04:43.375 196 12582.33 164.30 54489.05 88888.00 2016-07-14 14:04:43.500 196 12582.30 164.25 54489.05 88888.00 2016-07-14 14:04:43.625 196 12582.27 164.22 54489.03 88888.00 2016-07-14 14:04:43.750 196 12582.27 164.22 54489.00 88888.00 2016-07-14 14:04:43.875 196 12582.27 164.25 54489.03 88888.00 2016-07-14 14:04:44.000 196 12582.27 164.25 54489.03 88888.00 2016-07-14 14:04:44.125 196 12582.27 164.22 54489.03 88888.00 2016-07-14 14:04:44.250 196 12582.20 164.18 54489.03 88888.00 2016-07-14 14:04:44.375 196 12582.30 164.18 54489.00 88888.00 2016-07-14 14:04:44.500 196 12582.42 164.18 54488.97 88888.00 2016-07-14 14:04:44.625 196 12582.42 164.15 54489.00 88888.00 2016-07-14 14:04:44.750 196 12582.38 164.12 54489.00 88888.00 2016-07-14 14:04:44.875 196 12582.35 164.12 54489.00 88888.00 2016-07-14 14:04:45.000 196 12582.35 164.18 54489.00 88888.00 2016-07-14 14:04:45.125 196 12582.38 164.18 54489.03 88888.00 2016-07-14 14:04:45.250 196 12582.38 164.15 54489.00 88888.00 2016-07-14 14:04:45.375 196 12582.35 164.12 54489.00 88888.00 2016-07-14 14:04:45.500 196 12582.33 164.12 54489.00 88888.00 2016-07-14 14:04:45.625 196 12582.35 164.12 54489.00 88888.00 2016-07-14 14:04:45.750 196 12582.38 164.10 54489.00 88888.00 2016-07-14 14:04:45.875 196 12582.38 164.12 54489.00 88888.00 2016-07-14 14:04:46.000 196 12582.40 164.10 54488.97 88888.00 2016-07-14 14:04:46.125 196 12582.40 164.10 54488.97 88888.00 2016-07-14 14:04:46.250 196 12582.38 164.07 54488.97 88888.00 2016-07-14 14:04:46.375 196 12582.40 164.07 54488.97 88888.00 2016-07-14 14:04:46.500 196 12582.38 164.10 54488.97 88888.00 2016-07-14 14:04:46.625 196 12582.40 164.05 54488.97 88888.00 2016-07-14 14:04:46.750 196 12582.48 164.00 54488.95 88888.00 2016-07-14 14:04:46.875 196 12582.48 164.03 54488.95 88888.00 2016-07-14 14:04:47.000 196 12582.45 164.00 54488.95 88888.00 2016-07-14 14:04:47.125 196 12582.42 164.03 54488.95 88888.00 2016-07-14 14:04:47.250 196 12582.38 164.00 54488.95 88888.00 2016-07-14 14:04:47.375 196 12582.42 164.00 54488.93 88888.00 2016-07-14 14:04:47.500 196 12582.50 164.00 54488.93 88888.00 2016-07-14 14:04:47.625 196 12582.55 164.00 54488.93 88888.00 2016-07-14 14:04:47.750 196 12582.52 164.00 54488.90 88888.00 2016-07-14 14:04:47.875 196 12582.52 164.00 54488.90 88888.00 2016-07-14 14:04:48.000 196 12582.50 163.97 54488.90 88888.00 2016-07-14 14:04:48.125 196 12582.52 163.95 54488.90 88888.00 2016-07-14 14:04:48.250 196 12582.55 163.95 54488.93 88888.00 2016-07-14 14:04:48.375 196 12582.58 164.00 54488.93 88888.00 2016-07-14 14:04:48.500 196 12582.50 163.97 54488.93 88888.00 2016-07-14 14:04:48.625 196 12582.42 163.95 54488.90 88888.00 2016-07-14 14:04:48.750 196 12582.42 163.93 54488.93 88888.00 2016-07-14 14:04:48.875 196 12582.50 163.93 54488.93 88888.00 2016-07-14 14:04:49.000 196 12582.55 163.90 54488.93 88888.00 2016-07-14 14:04:49.125 196 12582.58 163.90 54488.95 88888.00 2016-07-14 14:04:49.250 196 12582.58 163.90 54488.93 88888.00 2016-07-14 14:04:49.375 196 12582.58 163.90 54488.93 88888.00 2016-07-14 14:04:49.500 196 12582.55 163.85 54488.90 88888.00 2016-07-14 14:04:49.625 196 12582.58 163.85 54488.93 88888.00 2016-07-14 14:04:49.750 196 12582.55 163.85 54488.95 88888.00 2016-07-14 14:04:49.875 196 12582.50 163.82 54488.93 88888.00 2016-07-14 14:04:50.000 196 12582.48 163.82 54488.95 88888.00 2016-07-14 14:04:50.125 196 12582.50 163.82 54488.95 88888.00 2016-07-14 14:04:50.250 196 12582.48 163.80 54488.95 88888.00 2016-07-14 14:04:50.375 196 12582.52 163.82 54488.93 88888.00 2016-07-14 14:04:50.500 196 12582.60 163.82 54488.93 88888.00 2016-07-14 14:04:50.625 196 12582.62 163.80 54488.93 88888.00 2016-07-14 14:04:50.750 196 12582.65 163.82 54488.93 88888.00 2016-07-14 14:04:50.875 196 12582.65 163.80 54488.95 88888.00 2016-07-14 14:04:51.000 196 12582.62 163.78 54488.95 88888.00 2016-07-14 14:04:51.125 196 12582.60 163.75 54488.95 88888.00 2016-07-14 14:04:51.250 196 12582.55 163.75 54488.93 88888.00 2016-07-14 14:04:51.375 196 12582.62 163.75 54488.93 88888.00 2016-07-14 14:04:51.500 196 12582.65 163.75 54488.95 88888.00 2016-07-14 14:04:51.625 196 12582.65 163.75 54488.95 88888.00 2016-07-14 14:04:51.750 196 12582.65 163.75 54488.97 88888.00 2016-07-14 14:04:51.875 196 12582.65 163.70 54488.95 88888.00 2016-07-14 14:04:52.000 196 12582.67 163.70 54488.95 88888.00 2016-07-14 14:04:52.125 196 12582.65 163.70 54488.95 88888.00 2016-07-14 14:04:52.250 196 12582.65 163.65 54488.95 88888.00 2016-07-14 14:04:52.375 196 12582.65 163.65 54488.95 88888.00 2016-07-14 14:04:52.500 196 12582.62 163.65 54488.95 88888.00 2016-07-14 14:04:52.625 196 12582.67 163.65 54488.95 88888.00 2016-07-14 14:04:52.750 196 12582.70 163.65 54488.95 88888.00 2016-07-14 14:04:52.875 196 12582.73 163.62 54488.93 88888.00 2016-07-14 14:04:53.000 196 12582.77 163.57 54488.90 88888.00 2016-07-14 14:04:53.125 196 12582.80 163.60 54488.93 88888.00 2016-07-14 14:04:53.250 196 12582.80 163.60 54488.93 88888.00 2016-07-14 14:04:53.375 196 12582.80 163.62 54488.93 88888.00 2016-07-14 14:04:53.500 196 12582.80 163.62 54488.97 88888.00 2016-07-14 14:04:53.625 196 12582.77 163.65 54488.97 88888.00 2016-07-14 14:04:53.750 196 12582.75 163.60 54488.93 88888.00 2016-07-14 14:04:53.875 196 12582.80 163.60 54488.90 88888.00 2016-07-14 14:04:54.000 196 12582.85 163.57 54488.93 88888.00 2016-07-14 14:04:54.125 196 12582.85 163.57 54488.93 88888.00 2016-07-14 14:04:54.250 196 12582.83 163.55 54488.90 88888.00 2016-07-14 14:04:54.375 196 12582.80 163.55 54488.88 88888.00 2016-07-14 14:04:54.500 196 12582.80 163.55 54488.88 88888.00 2016-07-14 14:04:54.625 196 12582.80 163.53 54488.90 88888.00 2016-07-14 14:04:54.750 196 12582.80 163.55 54488.93 88888.00 2016-07-14 14:04:54.875 196 12582.80 163.55 54488.93 88888.00 2016-07-14 14:04:55.000 196 12582.83 163.55 54488.90 88888.00 2016-07-14 14:04:55.125 196 12582.85 163.55 54488.93 88888.00 2016-07-14 14:04:55.250 196 12582.80 163.53 54488.93 88888.00 2016-07-14 14:04:55.375 196 12582.88 163.55 54488.93 88888.00 2016-07-14 14:04:55.500 196 12582.92 163.53 54488.90 88888.00 2016-07-14 14:04:55.625 196 12582.90 163.53 54488.93 88888.00 2016-07-14 14:04:55.750 196 12582.85 163.55 54488.95 88888.00 2016-07-14 14:04:55.875 196 12582.83 163.53 54488.95 88888.00 2016-07-14 14:04:56.000 196 12582.88 163.53 54488.90 88888.00 2016-07-14 14:04:56.125 196 12582.85 163.53 54488.93 88888.00 2016-07-14 14:04:56.250 196 12582.85 163.47 54488.90 88888.00 2016-07-14 14:04:56.375 196 12582.90 163.50 54488.93 88888.00 2016-07-14 14:04:56.500 196 12582.92 163.50 54488.95 88888.00 2016-07-14 14:04:56.625 196 12582.95 163.53 54488.90 88888.00 2016-07-14 14:04:56.750 196 12582.95 163.47 54488.90 88888.00 2016-07-14 14:04:56.875 196 12582.95 163.47 54488.88 88888.00 2016-07-14 14:04:57.000 196 12582.95 163.47 54488.90 88888.00 2016-07-14 14:04:57.125 196 12582.95 163.45 54488.90 88888.00 2016-07-14 14:04:57.250 196 12582.98 163.45 54488.90 88888.00 2016-07-14 14:04:57.375 196 12583.02 163.47 54488.90 88888.00 2016-07-14 14:04:57.500 196 12582.98 163.47 54488.90 88888.00 2016-07-14 14:04:57.625 196 12583.00 163.45 54488.90 88888.00 2016-07-14 14:04:57.750 196 12582.95 163.45 54488.93 88888.00 2016-07-14 14:04:57.875 196 12582.95 163.47 54488.93 88888.00 2016-07-14 14:04:58.000 196 12582.98 163.47 54488.93 88888.00 2016-07-14 14:04:58.125 196 12583.00 163.47 54488.93 88888.00 2016-07-14 14:04:58.250 196 12582.95 163.40 54488.90 88888.00 2016-07-14 14:04:58.375 196 12583.00 163.45 54488.88 88888.00 2016-07-14 14:04:58.500 196 12583.00 163.45 54488.90 88888.00 2016-07-14 14:04:58.625 196 12583.02 163.43 54488.90 88888.00 2016-07-14 14:04:58.750 196 12583.08 163.43 54488.93 88888.00 2016-07-14 14:04:58.875 196 12583.00 163.43 54488.90 88888.00 2016-07-14 14:04:59.000 196 12582.98 163.43 54488.85 88888.00 2016-07-14 14:04:59.125 196 12583.02 163.45 54488.85 88888.00 2016-07-14 14:04:59.250 196 12583.00 163.43 54488.88 88888.00 2016-07-14 14:04:59.375 196 12583.00 163.43 54488.90 88888.00 2016-07-14 14:04:59.500 196 12583.05 163.43 54488.90 88888.00 2016-07-14 14:04:59.625 196 12583.08 163.43 54488.88 88888.00 2016-07-14 14:04:59.750 196 12583.05 163.40 54488.85 88888.00 2016-07-14 14:04:59.875 196 12583.00 163.40 54488.88 88888.00 2016-07-14 14:05:00.000 196 12583.05 163.38 54488.85 88888.00 2016-07-14 14:05:00.125 196 12583.05 163.38 54488.88 88888.00 2016-07-14 14:05:00.250 196 12583.02 163.35 54488.90 88888.00 2016-07-14 14:05:00.375 196 12583.10 163.35 54488.90 88888.00 2016-07-14 14:05:00.500 196 12583.10 163.35 54488.90 88888.00 2016-07-14 14:05:00.625 196 12583.12 163.35 54488.90 88888.00 2016-07-14 14:05:00.750 196 12583.12 163.38 54488.90 88888.00 2016-07-14 14:05:00.875 196 12583.12 163.38 54488.90 88888.00 2016-07-14 14:05:01.000 196 12583.12 163.38 54488.90 88888.00 2016-07-14 14:05:01.125 196 12583.08 163.35 54488.93 88888.00 2016-07-14 14:05:01.250 196 12583.05 163.35 54488.90 88888.00 2016-07-14 14:05:01.375 196 12583.12 163.38 54488.88 88888.00 2016-07-14 14:05:01.500 196 12583.12 163.35 54488.88 88888.00 2016-07-14 14:05:01.625 196 12583.08 163.35 54488.88 88888.00 2016-07-14 14:05:01.750 196 12583.05 163.38 54488.88 88888.00 2016-07-14 14:05:01.875 196 12583.08 163.38 54488.88 88888.00 2016-07-14 14:05:02.000 196 12583.12 163.38 54488.88 88888.00 2016-07-14 14:05:02.125 196 12583.17 163.40 54488.90 88888.00 2016-07-14 14:05:02.250 196 12583.15 163.35 54488.90 88888.00 2016-07-14 14:05:02.375 196 12583.15 163.35 54488.90 88888.00 2016-07-14 14:05:02.500 196 12583.15 163.35 54488.90 88888.00 2016-07-14 14:05:02.625 196 12583.23 163.35 54488.88 88888.00 2016-07-14 14:05:02.750 196 12583.27 163.38 54488.88 88888.00 2016-07-14 14:05:02.875 196 12583.25 163.32 54488.88 88888.00 2016-07-14 14:05:03.000 196 12583.23 163.30 54488.85 88888.00 2016-07-14 14:05:03.125 196 12583.15 163.30 54488.85 88888.00 2016-07-14 14:05:03.250 196 12583.12 163.30 54488.85 88888.00 2016-07-14 14:05:03.375 196 12583.27 163.32 54488.88 88888.00 2016-07-14 14:05:03.500 196 12583.30 163.38 54488.93 88888.00 2016-07-14 14:05:03.625 196 12583.25 163.38 54488.93 88888.00 2016-07-14 14:05:03.750 196 12583.20 163.35 54488.90 88888.00 2016-07-14 14:05:03.875 196 12583.20 163.35 54488.88 88888.00 2016-07-14 14:05:04.000 196 12583.33 163.32 54488.88 88888.00 2016-07-14 14:05:04.125 196 12583.33 163.30 54488.88 88888.00 2016-07-14 14:05:04.250 196 12583.20 163.25 54488.88 88888.00 2016-07-14 14:05:04.375 196 12583.23 163.28 54488.90 88888.00 2016-07-14 14:05:04.500 196 12583.20 163.30 54488.90 88888.00 2016-07-14 14:05:04.625 196 12583.23 163.30 54488.90 88888.00 2016-07-14 14:05:04.750 196 12583.27 163.32 54488.85 88888.00 2016-07-14 14:05:04.875 196 12583.33 163.32 54488.85 88888.00 2016-07-14 14:05:05.000 196 12583.25 163.30 54488.85 88888.00 2016-07-14 14:05:05.125 196 12583.23 163.30 54488.88 88888.00 2016-07-14 14:05:05.250 196 12583.20 163.28 54488.88 88888.00 2016-07-14 14:05:05.375 196 12583.25 163.30 54488.88 88888.00 2016-07-14 14:05:05.500 196 12583.23 163.28 54488.88 88888.00 2016-07-14 14:05:05.625 196 12583.33 163.30 54488.88 88888.00 2016-07-14 14:05:05.750 196 12583.48 163.30 54488.85 88888.00 2016-07-14 14:05:05.875 196 12583.45 163.28 54488.82 88888.00 2016-07-14 14:05:06.000 196 12583.40 163.32 54488.82 88888.00 2016-07-14 14:05:06.125 196 12583.35 163.32 54488.85 88888.00 2016-07-14 14:05:06.250 196 12583.30 163.30 54488.85 88888.00 2016-07-14 14:05:06.375 196 12583.40 163.30 54488.85 88888.00 2016-07-14 14:05:06.500 196 12583.40 163.28 54488.82 88888.00 2016-07-14 14:05:06.625 196 12583.33 163.28 54488.82 88888.00 2016-07-14 14:05:06.750 196 12583.27 163.28 54488.80 88888.00 2016-07-14 14:05:06.875 196 12583.38 163.28 54488.80 88888.00 2016-07-14 14:05:07.000 196 12583.42 163.30 54488.80 88888.00 2016-07-14 14:05:07.125 196 12583.42 163.32 54488.82 88888.00 2016-07-14 14:05:07.250 196 12583.40 163.30 54488.85 88888.00 2016-07-14 14:05:07.375 196 12583.45 163.30 54488.85 88888.00 2016-07-14 14:05:07.500 196 12583.48 163.28 54488.82 88888.00 2016-07-14 14:05:07.625 196 12583.50 163.32 54488.85 88888.00 2016-07-14 14:05:07.750 196 12583.58 163.30 54488.85 88888.00 2016-07-14 14:05:07.875 196 12583.50 163.32 54488.88 88888.00 2016-07-14 14:05:08.000 196 12583.48 163.32 54488.85 88888.00 2016-07-14 14:05:08.125 196 12583.45 163.30 54488.85 88888.00 2016-07-14 14:05:08.250 196 12583.42 163.25 54488.85 88888.00 2016-07-14 14:05:08.375 196 12583.40 163.25 54488.82 88888.00 2016-07-14 14:05:08.500 196 12583.35 163.28 54488.85 88888.00 2016-07-14 14:05:08.625 196 12583.42 163.30 54488.85 88888.00 2016-07-14 14:05:08.750 196 12583.52 163.25 54488.82 88888.00 2016-07-14 14:05:08.875 196 12583.50 163.25 54488.82 88888.00 2016-07-14 14:05:09.000 196 12583.45 163.28 54488.82 88888.00 2016-07-14 14:05:09.125 196 12583.42 163.25 54488.85 88888.00 2016-07-14 14:05:09.250 196 12583.42 163.25 54488.82 88888.00 2016-07-14 14:05:09.375 196 12583.58 163.25 54488.85 88888.00 2016-07-14 14:05:09.500 196 12583.65 163.28 54488.85 88888.00 2016-07-14 14:05:09.625 196 12583.60 163.28 54488.85 88888.00 2016-07-14 14:05:09.750 196 12583.55 163.25 54488.85 88888.00 2016-07-14 14:05:09.875 196 12583.50 163.25 54488.82 88888.00 2016-07-14 14:05:10.000 196 12583.48 163.22 54488.80 88888.00 2016-07-14 14:05:10.125 196 12583.55 163.20 54488.82 88888.00 2016-07-14 14:05:10.250 196 12583.60 163.22 54488.85 88888.00 2016-07-14 14:05:10.375 196 12583.58 163.20 54488.85 88888.00 2016-07-14 14:05:10.500 196 12583.50 163.20 54488.85 88888.00 2016-07-14 14:05:10.625 196 12583.50 163.20 54488.80 88888.00 2016-07-14 14:05:10.750 196 12583.52 163.20 54488.82 88888.00 2016-07-14 14:05:10.875 196 12583.55 163.20 54488.82 88888.00 2016-07-14 14:05:11.000 196 12583.58 163.20 54488.80 88888.00 2016-07-14 14:05:11.125 196 12583.55 163.20 54488.80 88888.00 2016-07-14 14:05:11.250 196 12583.48 163.15 54488.80 88888.00 2016-07-14 14:05:11.375 196 12583.50 163.18 54488.78 88888.00 2016-07-14 14:05:11.500 196 12583.48 163.20 54488.78 88888.00 2016-07-14 14:05:11.625 196 12583.42 163.20 54488.80 88888.00 2016-07-14 14:05:11.750 196 12583.48 163.20 54488.82 88888.00 2016-07-14 14:05:11.875 196 12583.50 163.20 54488.82 88888.00 2016-07-14 14:05:12.000 196 12583.48 163.18 54488.78 88888.00 2016-07-14 14:05:12.125 196 12583.50 163.18 54488.78 88888.00 2016-07-14 14:05:12.250 196 12583.48 163.15 54488.78 88888.00 2016-07-14 14:05:12.375 196 12583.50 163.15 54488.78 88888.00 2016-07-14 14:05:12.500 196 12583.58 163.15 54488.78 88888.00 2016-07-14 14:05:12.625 196 12583.52 163.15 54488.78 88888.00 2016-07-14 14:05:12.750 196 12583.55 163.12 54488.78 88888.00 2016-07-14 14:05:12.875 196 12583.52 163.15 54488.78 88888.00 2016-07-14 14:05:13.000 196 12583.55 163.15 54488.78 88888.00 2016-07-14 14:05:13.125 196 12583.60 163.15 54488.78 88888.00 2016-07-14 14:05:13.250 196 12583.58 163.10 54488.80 88888.00 2016-07-14 14:05:13.375 196 12583.65 163.12 54488.78 88888.00 2016-07-14 14:05:13.500 196 12583.67 163.12 54488.80 88888.00 2016-07-14 14:05:13.625 196 12583.70 163.12 54488.82 88888.00 2016-07-14 14:05:13.750 196 12583.67 163.15 54488.85 88888.00 2016-07-14 14:05:13.875 196 12583.62 163.12 54488.82 88888.00 2016-07-14 14:05:14.000 196 12583.58 163.12 54488.80 88888.00 2016-07-14 14:05:14.125 196 12583.58 163.07 54488.78 88888.00 2016-07-14 14:05:14.250 196 12583.62 163.05 54488.80 88888.00 2016-07-14 14:05:14.375 196 12583.65 163.07 54488.80 88888.00 2016-07-14 14:05:14.500 196 12583.65 163.10 54488.80 88888.00 2016-07-14 14:05:14.625 196 12583.65 163.07 54488.78 88888.00 2016-07-14 14:05:14.750 196 12583.65 163.07 54488.78 88888.00 2016-07-14 14:05:14.875 196 12583.67 163.05 54488.80 88888.00 2016-07-14 14:05:15.000 196 12583.70 163.03 54488.80 88888.00 2016-07-14 14:05:15.125 196 12583.67 163.03 54488.82 88888.00 2016-07-14 14:05:15.250 196 12583.62 163.05 54488.82 88888.00 2016-07-14 14:05:15.375 196 12583.62 163.05 54488.80 88888.00 2016-07-14 14:05:15.500 196 12583.58 163.03 54488.78 88888.00 2016-07-14 14:05:15.625 196 12583.55 163.00 54488.78 88888.00 2016-07-14 14:05:15.750 196 12583.52 162.97 54488.80 88888.00 2016-07-14 14:05:15.875 196 12583.58 162.97 54488.78 88888.00 2016-07-14 14:05:16.000 196 12583.58 162.97 54488.78 88888.00 2016-07-14 14:05:16.125 196 12583.62 162.95 54488.78 88888.00 2016-07-14 14:05:16.250 196 12583.58 162.95 54488.80 88888.00 2016-07-14 14:05:16.375 196 12583.60 162.95 54488.80 88888.00 2016-07-14 14:05:16.500 196 12583.58 162.95 54488.80 88888.00 2016-07-14 14:05:16.625 196 12583.62 162.95 54488.80 88888.00 2016-07-14 14:05:16.750 196 12583.65 162.90 54488.80 88888.00 2016-07-14 14:05:16.875 196 12583.60 162.88 54488.78 88888.00 2016-07-14 14:05:17.000 196 12583.55 162.82 54488.75 88888.00 2016-07-14 14:05:17.125 196 12583.58 162.80 54488.78 88888.00 2016-07-14 14:05:17.250 196 12583.62 162.80 54488.78 88888.00 2016-07-14 14:05:17.375 196 12583.62 162.80 54488.78 88888.00 2016-07-14 14:05:17.500 196 12583.60 162.78 54488.75 88888.00 2016-07-14 14:05:17.625 196 12583.62 162.78 54488.75 88888.00 2016-07-14 14:05:17.750 196 12583.62 162.80 54488.75 88888.00 2016-07-14 14:05:17.875 196 12583.62 162.78 54488.75 88888.00 2016-07-14 14:05:18.000 196 12583.67 162.80 54488.75 88888.00 2016-07-14 14:05:18.125 196 12583.65 162.75 54488.72 88888.00 2016-07-14 14:05:18.250 196 12583.58 162.72 54488.75 88888.00 2016-07-14 14:05:18.375 196 12583.58 162.75 54488.75 88888.00 2016-07-14 14:05:18.500 196 12583.52 162.72 54488.75 88888.00 2016-07-14 14:05:18.625 196 12583.52 162.72 54488.72 88888.00 2016-07-14 14:05:18.750 196 12583.50 162.72 54488.70 88888.00 2016-07-14 14:05:18.875 196 12583.58 162.70 54488.78 88888.00 2016-07-14 14:05:19.000 196 12583.62 162.72 54488.78 88888.00 2016-07-14 14:05:19.125 196 12583.67 162.75 54488.78 88888.00 2016-07-14 14:05:19.250 196 12583.65 162.72 54488.78 88888.00 2016-07-14 14:05:19.375 196 12583.65 162.72 54488.78 88888.00 2016-07-14 14:05:19.500 196 12583.60 162.68 54488.78 88888.00 2016-07-14 14:05:19.625 196 12583.58 162.65 54488.78 88888.00 2016-07-14 14:05:19.750 196 12583.52 162.65 54488.78 88888.00 2016-07-14 14:05:19.875 196 12583.55 162.62 54488.78 88888.00 2016-07-14 14:05:20.000 196 12583.58 162.57 54488.75 88888.00 2016-07-14 14:05:20.125 196 12583.55 162.60 54488.78 88888.00 2016-07-14 14:05:20.250 196 12583.58 162.60 54488.78 88888.00 2016-07-14 14:05:20.375 196 12583.62 162.60 54488.78 88888.00 2016-07-14 14:05:20.500 196 12583.58 162.57 54488.78 88888.00 2016-07-14 14:05:20.625 196 12583.50 162.60 54488.78 88888.00 2016-07-14 14:05:20.750 196 12583.50 162.60 54488.78 88888.00 2016-07-14 14:05:20.875 196 12583.40 162.55 54488.80 88888.00 2016-07-14 14:05:21.000 196 12583.35 162.55 54488.80 88888.00 2016-07-14 14:05:21.125 196 12583.33 162.50 54488.78 88888.00 2016-07-14 14:05:21.250 196 12583.33 162.47 54488.78 88888.00 2016-07-14 14:05:21.375 196 12583.35 162.45 54488.80 88888.00 2016-07-14 14:05:21.500 196 12583.38 162.47 54488.80 88888.00 2016-07-14 14:05:21.625 196 12583.45 162.47 54488.80 88888.00 2016-07-14 14:05:21.750 196 12583.35 162.45 54488.82 88888.00 2016-07-14 14:05:21.875 196 12583.33 162.45 54488.80 88888.00 2016-07-14 14:05:22.000 196 12583.30 162.45 54488.82 88888.00 2016-07-14 14:05:22.125 196 12583.33 162.43 54488.85 88888.00 2016-07-14 14:05:22.250 196 12583.25 162.43 54488.85 88888.00 2016-07-14 14:05:22.375 196 12583.25 162.45 54488.82 88888.00 2016-07-14 14:05:22.500 196 12583.30 162.47 54488.82 88888.00 2016-07-14 14:05:22.625 196 12583.35 162.43 54488.85 88888.00 2016-07-14 14:05:22.750 196 12583.33 162.40 54488.82 88888.00 2016-07-14 14:05:22.875 196 12583.27 162.38 54488.80 88888.00 2016-07-14 14:05:23.000 196 12583.27 162.40 54488.82 88888.00 2016-07-14 14:05:23.125 196 12583.35 162.43 54488.82 88888.00 2016-07-14 14:05:23.250 196 12583.38 162.40 54488.85 88888.00 2016-07-14 14:05:23.375 196 12583.33 162.40 54488.80 88888.00 2016-07-14 14:05:23.500 196 12583.20 162.38 54488.80 88888.00 2016-07-14 14:05:23.625 196 12583.20 162.35 54488.80 88888.00 2016-07-14 14:05:23.750 196 12583.25 162.35 54488.82 88888.00 2016-07-14 14:05:23.875 196 12583.17 162.35 54488.82 88888.00 2016-07-14 14:05:24.000 196 12583.15 162.32 54488.82 88888.00 2016-07-14 14:05:24.125 196 12583.23 162.32 54488.82 88888.00 2016-07-14 14:05:24.250 196 12583.23 162.28 54488.82 88888.00 2016-07-14 14:05:24.375 196 12583.27 162.32 54488.85 88888.00 2016-07-14 14:05:24.500 196 12583.20 162.38 54488.85 88888.00 2016-07-14 14:05:24.625 196 12583.15 162.38 54488.85 88888.00 2016-07-14 14:05:24.750 196 12583.20 162.35 54488.88 88888.00 2016-07-14 14:05:24.875 196 12583.23 162.32 54488.88 88888.00 2016-07-14 14:05:25.000 196 12583.17 162.30 54488.88 88888.00 2016-07-14 14:05:25.125 196 12583.10 162.30 54488.90 88888.00 2016-07-14 14:05:25.250 196 12583.15 162.28 54488.90 88888.00 2016-07-14 14:05:25.375 196 12583.20 162.28 54488.85 88888.00 2016-07-14 14:05:25.500 196 12583.17 162.28 54488.88 88888.00 2016-07-14 14:05:25.625 196 12583.17 162.28 54488.88 88888.00 2016-07-14 14:05:25.750 196 12583.12 162.28 54488.85 88888.00 2016-07-14 14:05:25.875 196 12583.15 162.28 54488.82 88888.00 2016-07-14 14:05:26.000 196 12583.17 162.25 54488.82 88888.00 2016-07-14 14:05:26.125 196 12583.10 162.28 54488.85 88888.00 2016-07-14 14:05:26.250 196 12583.10 162.25 54488.85 88888.00 2016-07-14 14:05:26.375 196 12583.15 162.25 54488.85 88888.00 2016-07-14 14:05:26.500 196 12583.17 162.28 54488.85 88888.00 2016-07-14 14:05:26.625 196 12583.17 162.30 54488.88 88888.00 2016-07-14 14:05:26.750 196 12583.20 162.28 54488.88 88888.00 2016-07-14 14:05:26.875 196 12583.23 162.25 54488.88 88888.00 2016-07-14 14:05:27.000 196 12583.20 162.25 54488.88 88888.00 2016-07-14 14:05:27.125 196 12583.20 162.28 54488.90 88888.00 2016-07-14 14:05:27.250 196 12583.12 162.28 54488.90 88888.00 2016-07-14 14:05:27.375 196 12583.15 162.25 54488.88 88888.00 2016-07-14 14:05:27.500 196 12583.15 162.25 54488.88 88888.00 2016-07-14 14:05:27.625 196 12583.15 162.22 54488.88 88888.00 2016-07-14 14:05:27.750 196 12583.17 162.25 54488.88 88888.00 2016-07-14 14:05:27.875 196 12583.17 162.22 54488.88 88888.00 2016-07-14 14:05:28.000 196 12583.15 162.25 54488.85 88888.00 2016-07-14 14:05:28.125 196 12583.15 162.28 54488.88 88888.00 2016-07-14 14:05:28.250 196 12583.08 162.25 54488.88 88888.00 2016-07-14 14:05:28.375 196 12583.15 162.25 54488.88 88888.00 2016-07-14 14:05:28.500 196 12583.17 162.25 54488.85 88888.00 2016-07-14 14:05:28.625 196 12583.15 162.22 54488.88 88888.00 2016-07-14 14:05:28.750 196 12583.12 162.22 54488.85 88888.00 2016-07-14 14:05:28.875 196 12583.08 162.22 54488.82 88888.00 2016-07-14 14:05:29.000 196 12583.05 162.25 54488.85 88888.00 2016-07-14 14:05:29.125 196 12583.05 162.25 54488.85 88888.00 2016-07-14 14:05:29.250 196 12583.00 162.20 54488.85 88888.00 2016-07-14 14:05:29.375 196 12583.00 162.18 54488.85 88888.00 2016-07-14 14:05:29.500 196 12583.02 162.18 54488.88 88888.00 2016-07-14 14:05:29.625 196 12583.05 162.20 54488.88 88888.00 2016-07-14 14:05:29.750 196 12583.10 162.18 54488.88 88888.00 2016-07-14 14:05:29.875 196 12583.15 162.18 54488.88 88888.00 2016-07-14 14:05:30.000 196 12583.20 162.18 54488.85 88888.00 2016-07-14 14:05:30.125 196 12583.20 162.18 54488.85 88888.00 2016-07-14 14:05:30.250 196 12583.20 162.18 54488.88 88888.00 2016-07-14 14:05:30.375 196 12583.20 162.18 54488.85 88888.00 2016-07-14 14:05:30.500 196 12583.17 162.22 54488.82 88888.00 2016-07-14 14:05:30.625 196 12583.20 162.22 54488.85 88888.00 2016-07-14 14:05:30.750 196 12583.15 162.20 54488.85 88888.00 2016-07-14 14:05:30.875 196 12583.10 162.18 54488.85 88888.00 2016-07-14 14:05:31.000 196 12583.15 162.18 54488.88 88888.00 2016-07-14 14:05:31.125 196 12583.23 162.20 54488.88 88888.00 2016-07-14 14:05:31.250 196 12583.17 162.18 54488.88 88888.00 2016-07-14 14:05:31.375 196 12583.15 162.15 54488.90 88888.00 2016-07-14 14:05:31.500 196 12583.15 162.18 54488.88 88888.00 2016-07-14 14:05:31.625 196 12583.15 162.18 54488.85 88888.00 2016-07-14 14:05:31.750 196 12583.12 162.18 54488.82 88888.00 2016-07-14 14:05:31.875 196 12583.17 162.15 54488.85 88888.00 2016-07-14 14:05:32.000 196 12583.25 162.15 54488.85 88888.00 2016-07-14 14:05:32.125 196 12583.25 162.18 54488.85 88888.00 2016-07-14 14:05:32.250 196 12583.25 162.15 54488.88 88888.00 2016-07-14 14:05:32.375 196 12583.27 162.15 54488.88 88888.00 2016-07-14 14:05:32.500 196 12583.23 162.12 54488.88 88888.00 2016-07-14 14:05:32.625 196 12583.17 162.12 54488.85 88888.00 2016-07-14 14:05:32.750 196 12583.20 162.12 54488.90 88888.00 2016-07-14 14:05:32.875 196 12583.23 162.10 54488.88 88888.00 2016-07-14 14:05:33.000 196 12583.23 162.15 54488.88 88888.00 2016-07-14 14:05:33.125 196 12583.20 162.15 54488.85 88888.00 2016-07-14 14:05:33.250 196 12583.20 162.15 54488.88 88888.00 2016-07-14 14:05:33.375 196 12583.23 162.15 54488.85 88888.00 2016-07-14 14:05:33.500 196 12583.20 162.12 54488.85 88888.00 2016-07-14 14:05:33.625 196 12583.25 162.15 54488.88 88888.00 2016-07-14 14:05:33.750 196 12583.25 162.12 54488.85 88888.00 2016-07-14 14:05:33.875 196 12583.23 162.10 54488.85 88888.00 2016-07-14 14:05:34.000 196 12583.30 162.10 54488.85 88888.00 2016-07-14 14:05:34.125 196 12583.30 162.10 54488.85 88888.00 2016-07-14 14:05:34.250 196 12583.30 162.10 54488.90 88888.00 2016-07-14 14:05:34.375 196 12583.38 162.10 54488.88 88888.00 2016-07-14 14:05:34.500 196 12583.30 162.10 54488.90 88888.00 2016-07-14 14:05:34.625 196 12583.25 162.12 54488.88 88888.00 2016-07-14 14:05:34.750 196 12583.25 162.07 54488.88 88888.00 2016-07-14 14:05:34.875 196 12583.23 162.07 54488.85 88888.00 2016-07-14 14:05:35.000 196 12583.25 162.05 54488.85 88888.00 2016-07-14 14:05:35.125 196 12583.23 162.03 54488.82 88888.00 2016-07-14 14:05:35.250 196 12583.23 162.03 54488.82 88888.00 2016-07-14 14:05:35.375 196 12583.25 162.03 54488.82 88888.00 2016-07-14 14:05:35.500 196 12583.30 162.03 54488.85 88888.00 2016-07-14 14:05:35.625 196 12583.33 162.03 54488.80 88888.00 2016-07-14 14:05:35.750 196 12583.35 162.00 54488.80 88888.00 2016-07-14 14:05:35.875 196 12583.38 162.03 54488.82 88888.00 2016-07-14 14:05:36.000 196 12583.35 161.97 54488.82 88888.00 2016-07-14 14:05:36.125 196 12583.33 162.00 54488.85 88888.00 2016-07-14 14:05:36.250 196 12583.38 161.97 54488.82 88888.00 2016-07-14 14:05:36.375 196 12583.38 161.95 54488.82 88888.00 2016-07-14 14:05:36.500 196 12583.40 161.97 54488.85 88888.00 2016-07-14 14:05:36.625 196 12583.40 162.00 54488.85 88888.00 2016-07-14 14:05:36.750 196 12583.38 161.95 54488.85 88888.00 2016-07-14 14:05:36.875 196 12583.42 161.95 54488.85 88888.00 2016-07-14 14:05:37.000 196 12583.50 161.95 54488.82 88888.00 2016-07-14 14:05:37.125 196 12583.50 161.95 54488.88 88888.00 2016-07-14 14:05:37.250 196 12583.50 161.95 54488.88 88888.00 2016-07-14 14:05:37.375 196 12583.48 161.93 54488.85 88888.00 2016-07-14 14:05:37.500 196 12583.45 161.93 54488.82 88888.00 2016-07-14 14:05:37.625 196 12583.42 161.95 54488.85 88888.00 2016-07-14 14:05:37.750 196 12583.42 161.93 54488.88 88888.00 2016-07-14 14:05:37.875 196 12583.42 161.93 54488.90 88888.00 2016-07-14 14:05:38.000 196 12583.50 161.93 54488.88 88888.00 2016-07-14 14:05:38.125 196 12583.45 161.93 54488.88 88888.00 2016-07-14 14:05:38.250 196 12583.45 161.90 54488.85 88888.00 2016-07-14 14:05:38.375 196 12583.42 161.90 54488.85 88888.00 2016-07-14 14:05:38.500 196 12583.42 161.88 54488.85 88888.00 2016-07-14 14:05:38.625 196 12583.48 161.88 54488.85 88888.00 2016-07-14 14:05:38.750 196 12583.60 161.85 54488.80 88888.00 2016-07-14 14:05:38.875 196 12583.52 161.85 54488.82 88888.00 2016-07-14 14:05:39.000 196 12583.58 161.85 54488.82 88888.00 2016-07-14 14:05:39.125 196 12583.58 161.85 54488.82 88888.00 2016-07-14 14:05:39.250 196 12583.55 161.85 54488.82 88888.00 2016-07-14 14:05:39.375 196 12583.58 161.85 54488.82 88888.00 2016-07-14 14:05:39.500 196 12583.58 161.88 54488.82 88888.00 2016-07-14 14:05:39.625 196 12583.62 161.88 54488.82 88888.00 2016-07-14 14:05:39.750 196 12583.62 161.88 54488.85 88888.00 2016-07-14 14:05:39.875 196 12583.65 161.85 54488.85 88888.00 2016-07-14 14:05:40.000 196 12583.73 161.82 54488.82 88888.00 2016-07-14 14:05:40.125 196 12583.75 161.85 54488.82 88888.00 2016-07-14 14:05:40.250 196 12583.67 161.82 54488.82 88888.00 2016-07-14 14:05:40.375 196 12583.70 161.80 54488.82 88888.00 2016-07-14 14:05:40.500 196 12583.65 161.80 54488.82 88888.00 2016-07-14 14:05:40.625 196 12583.62 161.82 54488.82 88888.00 2016-07-14 14:05:40.750 196 12583.67 161.82 54488.82 88888.00 2016-07-14 14:05:40.875 196 12583.77 161.82 54488.80 88888.00 2016-07-14 14:05:41.000 196 12583.67 161.82 54488.80 88888.00 2016-07-14 14:05:41.125 196 12583.62 161.82 54488.78 88888.00 2016-07-14 14:05:41.250 196 12583.67 161.78 54488.80 88888.00 2016-07-14 14:05:41.375 196 12583.75 161.78 54488.80 88888.00 2016-07-14 14:05:41.500 196 12583.75 161.75 54488.80 88888.00 2016-07-14 14:05:41.625 196 12583.70 161.75 54488.78 88888.00 2016-07-14 14:05:41.750 196 12583.70 161.75 54488.78 88888.00 2016-07-14 14:05:41.875 196 12583.75 161.78 54488.78 88888.00 2016-07-14 14:05:42.000 196 12583.67 161.75 54488.75 88888.00 2016-07-14 14:05:42.125 196 12583.62 161.72 54488.78 88888.00 2016-07-14 14:05:42.250 196 12583.60 161.70 54488.80 88888.00 2016-07-14 14:05:42.375 196 12583.65 161.72 54488.78 88888.00 2016-07-14 14:05:42.500 196 12583.65 161.75 54488.78 88888.00 2016-07-14 14:05:42.625 196 12583.70 161.72 54488.78 88888.00 2016-07-14 14:05:42.750 196 12583.73 161.72 54488.78 88888.00 2016-07-14 14:05:42.875 196 12583.77 161.75 54488.78 88888.00 2016-07-14 14:05:43.000 196 12583.75 161.72 54488.78 88888.00 2016-07-14 14:05:43.125 196 12583.70 161.72 54488.80 88888.00 2016-07-14 14:05:43.250 196 12583.67 161.72 54488.80 88888.00 2016-07-14 14:05:43.375 196 12583.73 161.72 54488.80 88888.00 2016-07-14 14:05:43.500 196 12583.73 161.72 54488.82 88888.00 2016-07-14 14:05:43.625 196 12583.65 161.70 54488.82 88888.00 2016-07-14 14:05:43.750 196 12583.70 161.72 54488.80 88888.00 2016-07-14 14:05:43.875 196 12583.75 161.72 54488.80 88888.00 2016-07-14 14:05:44.000 196 12583.67 161.72 54488.78 88888.00 2016-07-14 14:05:44.125 196 12583.62 161.70 54488.78 88888.00 2016-07-14 14:05:44.250 196 12583.62 161.68 54488.78 88888.00 2016-07-14 14:05:44.375 196 12583.67 161.70 54488.78 88888.00 2016-07-14 14:05:44.500 196 12583.65 161.70 54488.80 88888.00 2016-07-14 14:05:44.625 196 12583.60 161.75 54488.82 88888.00 2016-07-14 14:05:44.750 196 12583.62 161.72 54488.82 88888.00 2016-07-14 14:05:44.875 196 12583.58 161.72 54488.80 88888.00 2016-07-14 14:05:45.000 196 12583.60 161.70 54488.78 88888.00 2016-07-14 14:05:45.125 196 12583.58 161.68 54488.78 88888.00 2016-07-14 14:05:45.250 196 12583.65 161.70 54488.80 88888.00 2016-07-14 14:05:45.375 196 12583.60 161.72 54488.80 88888.00 2016-07-14 14:05:45.500 196 12583.60 161.72 54488.78 88888.00 2016-07-14 14:05:45.625 196 12583.60 161.72 54488.75 88888.00 2016-07-14 14:05:45.750 196 12583.52 161.72 54488.78 88888.00 2016-07-14 14:05:45.875 196 12583.52 161.72 54488.78 88888.00 2016-07-14 14:05:46.000 196 12583.58 161.70 54488.78 88888.00 2016-07-14 14:05:46.125 196 12583.60 161.72 54488.78 88888.00 2016-07-14 14:05:46.250 196 12583.60 161.70 54488.80 88888.00 2016-07-14 14:05:46.375 196 12583.65 161.70 54488.80 88888.00 2016-07-14 14:05:46.500 196 12583.67 161.68 54488.80 88888.00 2016-07-14 14:05:46.625 196 12583.67 161.65 54488.80 88888.00 2016-07-14 14:05:46.750 196 12583.65 161.68 54488.78 88888.00 2016-07-14 14:05:46.875 196 12583.60 161.70 54488.78 88888.00 2016-07-14 14:05:47.000 196 12583.60 161.68 54488.75 88888.00 2016-07-14 14:05:47.125 196 12583.55 161.65 54488.78 88888.00 2016-07-14 14:05:47.250 196 12583.48 161.65 54488.75 88888.00 2016-07-14 14:05:47.375 196 12583.48 161.65 54488.75 88888.00 2016-07-14 14:05:47.500 196 12583.50 161.70 54488.78 88888.00 2016-07-14 14:05:47.625 196 12583.50 161.70 54488.78 88888.00 2016-07-14 14:05:47.750 196 12583.58 161.70 54488.78 88888.00 2016-07-14 14:05:47.875 196 12583.65 161.72 54488.75 88888.00 2016-07-14 14:05:48.000 196 12583.60 161.72 54488.72 88888.00 2016-07-14 14:05:48.125 196 12583.55 161.72 54488.78 88888.00 2016-07-14 14:05:48.250 196 12583.52 161.70 54488.75 88888.00 2016-07-14 14:05:48.375 196 12583.50 161.70 54488.75 88888.00 2016-07-14 14:05:48.500 196 12583.45 161.70 54488.72 88888.00 2016-07-14 14:05:48.625 196 12583.45 161.70 54488.72 88888.00 2016-07-14 14:05:48.750 196 12583.50 161.68 54488.72 88888.00 2016-07-14 14:05:48.875 196 12583.58 161.70 54488.72 88888.00 2016-07-14 14:05:49.000 196 12583.55 161.70 54488.75 88888.00 2016-07-14 14:05:49.125 196 12583.55 161.72 54488.75 88888.00 2016-07-14 14:05:49.250 196 12583.52 161.70 54488.75 88888.00 2016-07-14 14:05:49.375 196 12583.52 161.70 54488.75 88888.00 2016-07-14 14:05:49.500 196 12583.50 161.70 54488.72 88888.00 2016-07-14 14:05:49.625 196 12583.52 161.70 54488.72 88888.00 2016-07-14 14:05:49.750 196 12583.50 161.72 54488.75 88888.00 2016-07-14 14:05:49.875 196 12583.50 161.72 54488.78 88888.00 2016-07-14 14:05:50.000 196 12583.50 161.68 54488.70 88888.00 2016-07-14 14:05:50.125 196 12583.52 161.65 54488.70 88888.00 2016-07-14 14:05:50.250 196 12583.48 161.62 54488.75 88888.00 2016-07-14 14:05:50.375 196 12583.45 161.68 54488.75 88888.00 2016-07-14 14:05:50.500 196 12583.45 161.68 54488.75 88888.00 2016-07-14 14:05:50.625 196 12583.50 161.68 54488.75 88888.00 2016-07-14 14:05:50.750 196 12583.58 161.68 54488.72 88888.00 2016-07-14 14:05:50.875 196 12583.55 161.68 54488.75 88888.00 2016-07-14 14:05:51.000 196 12583.55 161.70 54488.70 88888.00 2016-07-14 14:05:51.125 196 12583.50 161.72 54488.72 88888.00 2016-07-14 14:05:51.250 196 12583.35 161.68 54488.72 88888.00 2016-07-14 14:05:51.375 196 12583.42 161.68 54488.70 88888.00 2016-07-14 14:05:51.500 196 12583.42 161.68 54488.72 88888.00 2016-07-14 14:05:51.625 196 12583.42 161.68 54488.70 88888.00 2016-07-14 14:05:51.750 196 12583.45 161.65 54488.72 88888.00 2016-07-14 14:05:51.875 196 12583.48 161.70 54488.70 88888.00 2016-07-14 14:05:52.000 196 12583.50 161.68 54488.72 88888.00 2016-07-14 14:05:52.125 196 12583.48 161.68 54488.72 88888.00 2016-07-14 14:05:52.250 196 12583.40 161.65 54488.70 88888.00 2016-07-14 14:05:52.375 196 12583.45 161.65 54488.68 88888.00 2016-07-14 14:05:52.500 196 12583.42 161.65 54488.72 88888.00 2016-07-14 14:05:52.625 196 12583.42 161.68 54488.72 88888.00 2016-07-14 14:05:52.750 196 12583.42 161.65 54488.68 88888.00 2016-07-14 14:05:52.875 196 12583.38 161.65 54488.68 88888.00 2016-07-14 14:05:53.000 196 12583.45 161.65 54488.68 88888.00 2016-07-14 14:05:53.125 196 12583.50 161.62 54488.68 88888.00 2016-07-14 14:05:53.250 196 12583.52 161.62 54488.68 88888.00 2016-07-14 14:05:53.375 196 12583.55 161.62 54488.65 88888.00 2016-07-14 14:05:53.500 196 12583.50 161.60 54488.68 88888.00 2016-07-14 14:05:53.625 196 12583.52 161.62 54488.68 88888.00 2016-07-14 14:05:53.750 196 12583.55 161.65 54488.65 88888.00 2016-07-14 14:05:53.875 196 12583.45 161.65 54488.65 88888.00 2016-07-14 14:05:54.000 196 12583.35 161.62 54488.62 88888.00 2016-07-14 14:05:54.125 196 12583.38 161.57 54488.65 88888.00 2016-07-14 14:05:54.250 196 12583.38 161.55 54488.65 88888.00 2016-07-14 14:05:54.375 196 12583.42 161.57 54488.62 88888.00 2016-07-14 14:05:54.500 196 12583.40 161.57 54488.65 88888.00 2016-07-14 14:05:54.625 196 12583.33 161.55 54488.65 88888.00 2016-07-14 14:05:54.750 196 12583.33 161.55 54488.65 88888.00 2016-07-14 14:05:54.875 196 12583.35 161.57 54488.68 88888.00 2016-07-14 14:05:55.000 196 12583.35 161.57 54488.65 88888.00 2016-07-14 14:05:55.125 196 12583.45 161.57 54488.68 88888.00 2016-07-14 14:05:55.250 196 12583.42 161.55 54488.70 88888.00 2016-07-14 14:05:55.375 196 12583.42 161.57 54488.70 88888.00 2016-07-14 14:05:55.500 196 12583.40 161.55 54488.70 88888.00 2016-07-14 14:05:55.625 196 12583.42 161.55 54488.70 88888.00 2016-07-14 14:05:55.750 196 12583.48 161.53 54488.72 88888.00 2016-07-14 14:05:55.875 196 12583.45 161.50 54488.70 88888.00 2016-07-14 14:05:56.000 196 12583.50 161.47 54488.70 88888.00 2016-07-14 14:05:56.125 196 12583.45 161.45 54488.68 88888.00 2016-07-14 14:05:56.250 196 12583.40 161.43 54488.70 88888.00 2016-07-14 14:05:56.375 196 12583.40 161.45 54488.70 88888.00 2016-07-14 14:05:56.500 196 12583.38 161.43 54488.70 88888.00 2016-07-14 14:05:56.625 196 12583.40 161.45 54488.70 88888.00 2016-07-14 14:05:56.750 196 12583.45 161.47 54488.70 88888.00 2016-07-14 14:05:56.875 196 12583.45 161.47 54488.68 88888.00 2016-07-14 14:05:57.000 196 12583.38 161.45 54488.68 88888.00 2016-07-14 14:05:57.125 196 12583.33 161.43 54488.68 88888.00 2016-07-14 14:05:57.250 196 12583.33 161.43 54488.70 88888.00 2016-07-14 14:05:57.375 196 12583.35 161.43 54488.70 88888.00 2016-07-14 14:05:57.500 196 12583.35 161.40 54488.72 88888.00 2016-07-14 14:05:57.625 196 12583.35 161.40 54488.72 88888.00 2016-07-14 14:05:57.750 196 12583.35 161.38 54488.72 88888.00 2016-07-14 14:05:57.875 196 12583.38 161.32 54488.70 88888.00 2016-07-14 14:05:58.000 196 12583.35 161.35 54488.68 88888.00 2016-07-14 14:05:58.125 196 12583.33 161.38 54488.70 88888.00 2016-07-14 14:05:58.250 196 12583.38 161.35 54488.70 88888.00 2016-07-14 14:05:58.375 196 12583.35 161.35 54488.68 88888.00 2016-07-14 14:05:58.500 196 12583.33 161.35 54488.70 88888.00 2016-07-14 14:05:58.625 196 12583.38 161.32 54488.70 88888.00 2016-07-14 14:05:58.750 196 12583.40 161.32 54488.70 88888.00 2016-07-14 14:05:58.875 196 12583.38 161.32 54488.70 88888.00 2016-07-14 14:05:59.000 196 12583.38 161.30 54488.70 88888.00 2016-07-14 14:05:59.125 196 12583.38 161.28 54488.68 88888.00 2016-07-14 14:05:59.250 196 12583.38 161.22 54488.70 88888.00 2016-07-14 14:05:59.375 196 12583.38 161.22 54488.70 88888.00 2016-07-14 14:05:59.500 196 12583.27 161.22 54488.65 88888.00 2016-07-14 14:05:59.625 196 12583.25 161.22 54488.68 88888.00 2016-07-14 14:05:59.750 196 12583.27 161.22 54488.65 88888.00 2016-07-14 14:05:59.875 196 12583.35 161.22 54488.65 88888.00 2016-07-14 14:06:00.000 196 12583.30 161.22 54488.65 88888.00 2016-07-14 14:06:00.125 196 12583.25 161.22 54488.65 88888.00 2016-07-14 14:06:00.250 196 12583.23 161.20 54488.65 88888.00 2016-07-14 14:06:00.375 196 12583.25 161.20 54488.65 88888.00 2016-07-14 14:06:00.500 196 12583.20 161.18 54488.65 88888.00 2016-07-14 14:06:00.625 196 12583.20 161.20 54488.68 88888.00 2016-07-14 14:06:00.750 196 12583.15 161.18 54488.70 88888.00 2016-07-14 14:06:00.875 196 12583.17 161.15 54488.70 88888.00 2016-07-14 14:06:01.000 196 12583.20 161.15 54488.68 88888.00 2016-07-14 14:06:01.125 196 12583.25 161.15 54488.70 88888.00 2016-07-14 14:06:01.250 196 12583.25 161.12 54488.70 88888.00 2016-07-14 14:06:01.375 196 12583.25 161.15 54488.72 88888.00 2016-07-14 14:06:01.500 196 12583.15 161.12 54488.68 88888.00 2016-07-14 14:06:01.625 196 12583.15 161.07 54488.68 88888.00 2016-07-14 14:06:01.750 196 12583.20 161.07 54488.70 88888.00 2016-07-14 14:06:01.875 196 12583.20 161.07 54488.70 88888.00 2016-07-14 14:06:02.000 196 12583.20 161.07 54488.68 88888.00 2016-07-14 14:06:02.125 196 12583.17 161.07 54488.70 88888.00 2016-07-14 14:06:02.250 196 12583.12 161.03 54488.70 88888.00 2016-07-14 14:06:02.375 196 12583.10 161.05 54488.70 88888.00 2016-07-14 14:06:02.500 196 12583.05 161.03 54488.70 88888.00 2016-07-14 14:06:02.625 196 12583.02 161.05 54488.68 88888.00 2016-07-14 14:06:02.750 196 12583.05 161.03 54488.70 88888.00 2016-07-14 14:06:02.875 196 12583.05 161.00 54488.70 88888.00 2016-07-14 14:06:03.000 196 12583.10 161.00 54488.72 88888.00 2016-07-14 14:06:03.125 196 12583.08 161.00 54488.72 88888.00 2016-07-14 14:06:03.250 196 12583.00 160.93 54488.70 88888.00 2016-07-14 14:06:03.375 196 12582.98 160.95 54488.70 88888.00 2016-07-14 14:06:03.500 196 12583.00 160.95 54488.70 88888.00 2016-07-14 14:06:03.625 196 12583.02 160.95 54488.70 88888.00 2016-07-14 14:06:03.750 196 12582.98 160.93 54488.70 88888.00 2016-07-14 14:06:03.875 196 12583.00 160.93 54488.72 88888.00 2016-07-14 14:06:04.000 196 12583.00 160.93 54488.72 88888.00 2016-07-14 14:06:04.125 196 12583.05 160.93 54488.72 88888.00 2016-07-14 14:06:04.250 196 12583.10 160.93 54488.72 88888.00 2016-07-14 14:06:04.375 196 12583.08 160.93 54488.70 88888.00 2016-07-14 14:06:04.500 196 12583.08 160.93 54488.70 88888.00 2016-07-14 14:06:04.625 196 12583.10 160.93 54488.70 88888.00 2016-07-14 14:06:04.750 196 12583.08 160.90 54488.70 88888.00 2016-07-14 14:06:04.875 196 12583.10 160.88 54488.70 88888.00 2016-07-14 14:06:05.000 196 12583.08 160.85 54488.68 88888.00 2016-07-14 14:06:05.125 196 12583.05 160.85 54488.68 88888.00 2016-07-14 14:06:05.250 196 12583.08 160.82 54488.65 88888.00 2016-07-14 14:06:05.375 196 12583.12 160.82 54488.62 88888.00 2016-07-14 14:06:05.500 196 12583.10 160.82 54488.65 88888.00 2016-07-14 14:06:05.625 196 12583.05 160.80 54488.65 88888.00 2016-07-14 14:06:05.750 196 12583.05 160.82 54488.62 88888.00 2016-07-14 14:06:05.875 196 12583.10 160.82 54488.62 88888.00 2016-07-14 14:06:06.000 196 12583.08 160.80 54488.60 88888.00 2016-07-14 14:06:06.125 196 12583.05 160.78 54488.62 88888.00 2016-07-14 14:06:06.250 196 12583.08 160.78 54488.62 88888.00 2016-07-14 14:06:06.375 196 12583.10 160.75 54488.62 88888.00 2016-07-14 14:06:06.500 196 12583.10 160.78 54488.62 88888.00 2016-07-14 14:06:06.625 196 12583.08 160.75 54488.62 88888.00 2016-07-14 14:06:06.750 196 12583.02 160.78 54488.65 88888.00 2016-07-14 14:06:06.875 196 12583.02 160.78 54488.65 88888.00 2016-07-14 14:06:07.000 196 12583.05 160.78 54488.65 88888.00 2016-07-14 14:06:07.125 196 12583.02 160.75 54488.68 88888.00 2016-07-14 14:06:07.250 196 12583.02 160.75 54488.70 88888.00 2016-07-14 14:06:07.375 196 12583.05 160.78 54488.68 88888.00 2016-07-14 14:06:07.500 196 12583.10 160.78 54488.70 88888.00 2016-07-14 14:06:07.625 196 12583.15 160.80 54488.68 88888.00 2016-07-14 14:06:07.750 196 12583.15 160.78 54488.65 88888.00 2016-07-14 14:06:07.875 196 12583.17 160.75 54488.65 88888.00 2016-07-14 14:06:08.000 196 12583.20 160.78 54488.68 88888.00 2016-07-14 14:06:08.125 196 12583.23 160.78 54488.65 88888.00 2016-07-14 14:06:08.250 196 12583.17 160.75 54488.65 88888.00 2016-07-14 14:06:08.375 196 12583.15 160.78 54488.65 88888.00 2016-07-14 14:06:08.500 196 12583.12 160.78 54488.65 88888.00 2016-07-14 14:06:08.625 196 12583.08 160.78 54488.65 88888.00 2016-07-14 14:06:08.750 196 12583.12 160.78 54488.62 88888.00 2016-07-14 14:06:08.875 196 12583.17 160.75 54488.62 88888.00 2016-07-14 14:06:09.000 196 12583.23 160.75 54488.60 88888.00 2016-07-14 14:06:09.125 196 12583.20 160.75 54488.60 88888.00 2016-07-14 14:06:09.250 196 12583.15 160.72 54488.60 88888.00 2016-07-14 14:06:09.375 196 12583.17 160.72 54488.57 88888.00 2016-07-14 14:06:09.500 196 12583.15 160.72 54488.55 88888.00 2016-07-14 14:06:09.625 196 12583.17 160.75 54488.55 88888.00 2016-07-14 14:06:09.750 196 12583.20 160.75 54488.57 88888.00 2016-07-14 14:06:09.875 196 12583.23 160.78 54488.57 88888.00 2016-07-14 14:06:10.000 196 12583.23 160.72 54488.57 88888.00 2016-07-14 14:06:10.125 196 12583.23 160.75 54488.55 88888.00 2016-07-14 14:06:10.250 196 12583.15 160.72 54488.55 88888.00 2016-07-14 14:06:10.375 196 12583.17 160.75 54488.55 88888.00 2016-07-14 14:06:10.500 196 12583.17 160.78 54488.55 88888.00 2016-07-14 14:06:10.625 196 12583.17 160.78 54488.57 88888.00 2016-07-14 14:06:10.750 196 12583.17 160.78 54488.57 88888.00 2016-07-14 14:06:10.875 196 12583.23 160.75 54488.57 88888.00 2016-07-14 14:06:11.000 196 12583.20 160.72 54488.57 88888.00 2016-07-14 14:06:11.125 196 12583.17 160.75 54488.57 88888.00 2016-07-14 14:06:11.250 196 12583.12 160.75 54488.57 88888.00 2016-07-14 14:06:11.375 196 12583.17 160.72 54488.55 88888.00 2016-07-14 14:06:11.500 196 12583.20 160.72 54488.53 88888.00 2016-07-14 14:06:11.625 196 12583.20 160.72 54488.50 88888.00 2016-07-14 14:06:11.750 196 12583.20 160.72 54488.53 88888.00 2016-07-14 14:06:11.875 196 12583.20 160.75 54488.53 88888.00 2016-07-14 14:06:12.000 196 12583.15 160.78 54488.50 88888.00 2016-07-14 14:06:12.125 196 12583.17 160.78 54488.53 88888.00 2016-07-14 14:06:12.250 196 12583.15 160.75 54488.50 88888.00 2016-07-14 14:06:12.375 196 12583.17 160.78 54488.47 88888.00 2016-07-14 14:06:12.500 196 12583.17 160.78 54488.47 88888.00 2016-07-14 14:06:12.625 196 12583.15 160.80 54488.47 88888.00 2016-07-14 14:06:12.750 196 12583.25 160.78 54488.47 88888.00 2016-07-14 14:06:12.875 196 12583.23 160.78 54488.47 88888.00 2016-07-14 14:06:13.000 196 12583.23 160.75 54488.45 88888.00 2016-07-14 14:06:13.125 196 12583.23 160.78 54488.50 88888.00 2016-07-14 14:06:13.250 196 12583.15 160.78 54488.50 88888.00 2016-07-14 14:06:13.375 196 12583.15 160.78 54488.47 88888.00 2016-07-14 14:06:13.500 196 12583.15 160.78 54488.50 88888.00 2016-07-14 14:06:13.625 196 12583.20 160.80 54488.53 88888.00 2016-07-14 14:06:13.750 196 12583.17 160.82 54488.53 88888.00 2016-07-14 14:06:13.875 196 12583.20 160.80 54488.50 88888.00 2016-07-14 14:06:14.000 196 12583.20 160.80 54488.50 88888.00 2016-07-14 14:06:14.125 196 12583.15 160.78 54488.53 88888.00 2016-07-14 14:06:14.250 196 12583.12 160.78 54488.53 88888.00 2016-07-14 14:06:14.375 196 12583.17 160.82 54488.53 88888.00 2016-07-14 14:06:14.500 196 12583.17 160.82 54488.53 88888.00 2016-07-14 14:06:14.625 196 12583.17 160.80 54488.53 88888.00 2016-07-14 14:06:14.750 196 12583.23 160.80 54488.53 88888.00 2016-07-14 14:06:14.875 196 12583.17 160.88 54488.55 88888.00 2016-07-14 14:06:15.000 196 12583.12 160.88 54488.55 88888.00 2016-07-14 14:06:15.125 196 12583.10 160.85 54488.53 88888.00 2016-07-14 14:06:15.250 196 12583.05 160.82 54488.55 88888.00 2016-07-14 14:06:15.375 196 12583.10 160.90 54488.55 88888.00 2016-07-14 14:06:15.500 196 12583.10 160.88 54488.53 88888.00 2016-07-14 14:06:15.625 196 12583.10 160.88 54488.55 88888.00 2016-07-14 14:06:15.750 196 12583.10 160.88 54488.50 88888.00 2016-07-14 14:06:15.875 196 12583.12 160.88 54488.47 88888.00 2016-07-14 14:06:16.000 196 12583.08 160.88 54488.53 88888.00 2016-07-14 14:06:16.125 196 12583.02 160.85 54488.53 88888.00 2016-07-14 14:06:16.250 196 12583.02 160.82 54488.50 88888.00 2016-07-14 14:06:16.375 196 12583.08 160.85 54488.47 88888.00 2016-07-14 14:06:16.500 196 12583.05 160.88 54488.47 88888.00 2016-07-14 14:06:16.625 196 12583.00 160.90 54488.50 88888.00 2016-07-14 14:06:16.750 196 12583.02 160.93 54488.53 88888.00 2016-07-14 14:06:16.875 196 12583.05 160.88 54488.47 88888.00 2016-07-14 14:06:17.000 196 12583.05 160.85 54488.47 88888.00 2016-07-14 14:06:17.125 196 12583.00 160.88 54488.45 88888.00 2016-07-14 14:06:17.250 196 12582.88 160.85 54488.43 88888.00 2016-07-14 14:06:17.375 196 12582.88 160.88 54488.45 88888.00 2016-07-14 14:06:17.500 196 12582.95 160.88 54488.47 88888.00 2016-07-14 14:06:17.625 196 12583.02 160.88 54488.50 88888.00 2016-07-14 14:06:17.750 196 12582.98 160.93 54488.50 88888.00 2016-07-14 14:06:17.875 196 12582.92 160.93 54488.47 88888.00 2016-07-14 14:06:18.000 196 12582.92 160.90 54488.47 88888.00 2016-07-14 14:06:18.125 196 12582.92 160.88 54488.47 88888.00 2016-07-14 14:06:18.250 196 12582.88 160.90 54488.47 88888.00 2016-07-14 14:06:18.375 196 12582.88 160.93 54488.47 88888.00 2016-07-14 14:06:18.500 196 12582.83 160.93 54488.45 88888.00 2016-07-14 14:06:18.625 196 12582.85 160.90 54488.45 88888.00 2016-07-14 14:06:18.750 196 12582.88 160.90 54488.45 88888.00 2016-07-14 14:06:18.875 196 12582.88 160.93 54488.45 88888.00 2016-07-14 14:06:19.000 196 12582.92 160.95 54488.47 88888.00 2016-07-14 14:06:19.125 196 12582.98 161.00 54488.50 88888.00 2016-07-14 14:06:19.250 196 12582.90 161.03 54488.50 88888.00 2016-07-14 14:06:19.375 196 12582.85 160.97 54488.50 88888.00 2016-07-14 14:06:19.500 196 12582.80 160.90 54488.47 88888.00 2016-07-14 14:06:19.625 196 12582.80 160.93 54488.47 88888.00 2016-07-14 14:06:19.750 196 12582.85 160.95 54488.53 88888.00 2016-07-14 14:06:19.875 196 12582.83 160.97 54488.50 88888.00 2016-07-14 14:06:20.000 196 12582.85 160.97 54488.50 88888.00 2016-07-14 14:06:20.125 196 12582.80 160.97 54488.50 88888.00 2016-07-14 14:06:20.250 196 12582.75 160.97 54488.53 88888.00 2016-07-14 14:06:20.375 196 12582.80 161.00 54488.53 88888.00 2016-07-14 14:06:20.500 196 12582.80 160.97 54488.50 88888.00 2016-07-14 14:06:20.625 196 12582.75 160.97 54488.47 88888.00 2016-07-14 14:06:20.750 196 12582.75 161.00 54488.47 88888.00 2016-07-14 14:06:20.875 196 12582.75 160.97 54488.50 88888.00 2016-07-14 14:06:21.000 196 12582.67 160.95 54488.47 88888.00 2016-07-14 14:06:21.125 196 12582.67 160.95 54488.47 88888.00 2016-07-14 14:06:21.250 196 12582.73 160.97 54488.47 88888.00 2016-07-14 14:06:21.375 196 12582.70 160.97 54488.47 88888.00 2016-07-14 14:06:21.500 196 12582.73 161.00 54488.47 88888.00 2016-07-14 14:06:21.625 196 12582.73 161.00 54488.47 88888.00 2016-07-14 14:06:21.750 196 12582.75 160.97 54488.47 88888.00 2016-07-14 14:06:21.875 196 12582.77 160.97 54488.47 88888.00 2016-07-14 14:06:22.000 196 12582.75 160.97 54488.47 88888.00 2016-07-14 14:06:22.125 196 12582.67 160.97 54488.47 88888.00 2016-07-14 14:06:22.250 196 12582.65 160.97 54488.45 88888.00 2016-07-14 14:06:22.375 196 12582.67 160.97 54488.45 88888.00 2016-07-14 14:06:22.500 196 12582.62 161.00 54488.45 88888.00 2016-07-14 14:06:22.625 196 12582.55 161.03 54488.47 88888.00 2016-07-14 14:06:22.750 196 12582.52 161.05 54488.47 88888.00 2016-07-14 14:06:22.875 196 12582.60 161.03 54488.45 88888.00 2016-07-14 14:06:23.000 196 12582.62 161.00 54488.43 88888.00 2016-07-14 14:06:23.125 196 12582.60 160.95 54488.40 88888.00 2016-07-14 14:06:23.250 196 12582.62 160.97 54488.45 88888.00 2016-07-14 14:06:23.375 196 12582.67 160.97 54488.43 88888.00 2016-07-14 14:06:23.500 196 12582.70 161.00 54488.43 88888.00 2016-07-14 14:06:23.625 196 12582.65 160.95 54488.43 88888.00 2016-07-14 14:06:23.750 196 12582.65 160.95 54488.40 88888.00 2016-07-14 14:06:23.875 196 12582.67 160.93 54488.43 88888.00 2016-07-14 14:06:24.000 196 12582.67 160.93 54488.43 88888.00 2016-07-14 14:06:24.125 196 12582.62 160.93 54488.43 88888.00 2016-07-14 14:06:24.250 196 12582.60 160.93 54488.43 88888.00 2016-07-14 14:06:24.375 196 12582.62 160.93 54488.43 88888.00 2016-07-14 14:06:24.500 196 12582.60 160.93 54488.43 88888.00 2016-07-14 14:06:24.625 196 12582.60 160.93 54488.40 88888.00 2016-07-14 14:06:24.750 196 12582.62 160.93 54488.40 88888.00 2016-07-14 14:06:24.875 196 12582.65 160.95 54488.45 88888.00 2016-07-14 14:06:25.000 196 12582.62 160.95 54488.43 88888.00 2016-07-14 14:06:25.125 196 12582.58 160.95 54488.43 88888.00 2016-07-14 14:06:25.250 196 12582.55 160.93 54488.45 88888.00 2016-07-14 14:06:25.375 196 12582.60 160.95 54488.45 88888.00 2016-07-14 14:06:25.500 196 12582.58 160.95 54488.43 88888.00 2016-07-14 14:06:25.625 196 12582.55 160.93 54488.45 88888.00 2016-07-14 14:06:25.750 196 12582.52 160.90 54488.45 88888.00 2016-07-14 14:06:25.875 196 12582.52 160.93 54488.45 88888.00 2016-07-14 14:06:26.000 196 12582.50 160.93 54488.43 88888.00 2016-07-14 14:06:26.125 196 12582.55 160.93 54488.45 88888.00 2016-07-14 14:06:26.250 196 12582.52 160.90 54488.43 88888.00 2016-07-14 14:06:26.375 196 12582.50 160.90 54488.43 88888.00 2016-07-14 14:06:26.500 196 12582.52 160.90 54488.43 88888.00 2016-07-14 14:06:26.625 196 12582.55 160.90 54488.45 88888.00 2016-07-14 14:06:26.750 196 12582.48 160.88 54488.45 88888.00 2016-07-14 14:06:26.875 196 12582.40 160.85 54488.43 88888.00 2016-07-14 14:06:27.000 196 12582.42 160.85 54488.40 88888.00 2016-07-14 14:06:27.125 196 12582.45 160.82 54488.43 88888.00 2016-07-14 14:06:27.250 196 12582.42 160.82 54488.40 88888.00 2016-07-14 14:06:27.375 196 12582.42 160.85 54488.43 88888.00 2016-07-14 14:06:27.500 196 12582.40 160.85 54488.43 88888.00 2016-07-14 14:06:27.625 196 12582.45 160.85 54488.43 88888.00 2016-07-14 14:06:27.750 196 12582.52 160.82 54488.40 88888.00 2016-07-14 14:06:27.875 196 12582.45 160.82 54488.40 88888.00 2016-07-14 14:06:28.000 196 12582.40 160.82 54488.40 88888.00 2016-07-14 14:06:28.125 196 12582.40 160.82 54488.40 88888.00 2016-07-14 14:06:28.250 196 12582.42 160.78 54488.40 88888.00 2016-07-14 14:06:28.375 196 12582.45 160.80 54488.43 88888.00 2016-07-14 14:06:28.500 196 12582.42 160.82 54488.43 88888.00 2016-07-14 14:06:28.625 196 12582.42 160.80 54488.43 88888.00 2016-07-14 14:06:28.750 196 12582.40 160.78 54488.43 88888.00 2016-07-14 14:06:28.875 196 12582.38 160.75 54488.45 88888.00 2016-07-14 14:06:29.000 196 12582.42 160.75 54488.40 88888.00 2016-07-14 14:06:29.125 196 12582.50 160.75 54488.38 88888.00 2016-07-14 14:06:29.250 196 12582.55 160.72 54488.38 88888.00 2016-07-14 14:06:29.375 196 12582.58 160.72 54488.38 88888.00 2016-07-14 14:06:29.500 196 12582.55 160.72 54488.40 88888.00 2016-07-14 14:06:29.625 196 12582.52 160.75 54488.38 88888.00 2016-07-14 14:06:29.750 196 12582.52 160.72 54488.38 88888.00 2016-07-14 14:06:29.875 196 12582.52 160.70 54488.35 88888.00 2016-07-14 14:06:30.000 196 12582.52 160.68 54488.32 88888.00 2016-07-14 14:06:30.125 196 12582.52 160.65 54488.35 88888.00 2016-07-14 14:06:30.250 196 12582.42 160.65 54488.32 88888.00 2016-07-14 14:06:30.375 196 12582.42 160.68 54488.35 88888.00 2016-07-14 14:06:30.500 196 12582.48 160.68 54488.38 88888.00 2016-07-14 14:06:30.625 196 12582.55 160.65 54488.35 88888.00 2016-07-14 14:06:30.750 196 12582.52 160.62 54488.30 88888.00 2016-07-14 14:06:30.875 196 12582.48 160.62 54488.30 88888.00 2016-07-14 14:06:31.000 196 12582.48 160.62 54488.32 88888.00 2016-07-14 14:06:31.125 196 12582.45 160.65 54488.35 88888.00 2016-07-14 14:06:31.250 196 12582.42 160.62 54488.38 88888.00 2016-07-14 14:06:31.375 196 12582.48 160.62 54488.38 88888.00 2016-07-14 14:06:31.500 196 12582.50 160.60 54488.38 88888.00 2016-07-14 14:06:31.625 196 12582.50 160.60 54488.38 88888.00 2016-07-14 14:06:31.750 196 12582.50 160.57 54488.38 88888.00 2016-07-14 14:06:31.875 196 12582.50 160.60 54488.35 88888.00 2016-07-14 14:06:32.000 196 12582.55 160.57 54488.35 88888.00 2016-07-14 14:06:32.125 196 12582.55 160.55 54488.32 88888.00 2016-07-14 14:06:32.250 196 12582.48 160.53 54488.35 88888.00 2016-07-14 14:06:32.375 196 12582.48 160.53 54488.32 88888.00 2016-07-14 14:06:32.500 196 12582.50 160.50 54488.35 88888.00 2016-07-14 14:06:32.625 196 12582.55 160.47 54488.32 88888.00 2016-07-14 14:06:32.750 196 12582.58 160.45 54488.32 88888.00 2016-07-14 14:06:32.875 196 12582.55 160.47 54488.35 88888.00 2016-07-14 14:06:33.000 196 12582.55 160.53 54488.32 88888.00 2016-07-14 14:06:33.125 196 12582.52 160.50 54488.32 88888.00 2016-07-14 14:06:33.250 196 12582.52 160.50 54488.32 88888.00 2016-07-14 14:06:33.375 196 12582.55 160.50 54488.32 88888.00 2016-07-14 14:06:33.500 196 12582.55 160.47 54488.30 88888.00 2016-07-14 14:06:33.625 196 12582.52 160.47 54488.30 88888.00 2016-07-14 14:06:33.750 196 12582.52 160.47 54488.30 88888.00 2016-07-14 14:06:33.875 196 12582.52 160.47 54488.30 88888.00 2016-07-14 14:06:34.000 196 12582.55 160.47 54488.30 88888.00 2016-07-14 14:06:34.125 196 12582.50 160.45 54488.30 88888.00 2016-07-14 14:06:34.250 196 12582.48 160.45 54488.30 88888.00 2016-07-14 14:06:34.375 196 12582.50 160.47 54488.32 88888.00 2016-07-14 14:06:34.500 196 12582.50 160.45 54488.32 88888.00 2016-07-14 14:06:34.625 196 12582.48 160.45 54488.32 88888.00 2016-07-14 14:06:34.750 196 12582.52 160.45 54488.30 88888.00 2016-07-14 14:06:34.875 196 12582.55 160.40 54488.30 88888.00 2016-07-14 14:06:35.000 196 12582.55 160.38 54488.28 88888.00 2016-07-14 14:06:35.125 196 12582.50 160.38 54488.30 88888.00 2016-07-14 14:06:35.250 196 12582.40 160.38 54488.30 88888.00 2016-07-14 14:06:35.375 196 12582.40 160.38 54488.30 88888.00 2016-07-14 14:06:35.500 196 12582.45 160.35 54488.30 88888.00 2016-07-14 14:06:35.625 196 12582.45 160.35 54488.28 88888.00 2016-07-14 14:06:35.750 196 12582.48 160.32 54488.30 88888.00 2016-07-14 14:06:35.875 196 12582.45 160.30 54488.28 88888.00 2016-07-14 14:06:36.000 196 12582.40 160.30 54488.22 88888.00 2016-07-14 14:06:36.125 196 12582.42 160.30 54488.22 88888.00 2016-07-14 14:06:36.250 196 12582.40 160.30 54488.25 88888.00 2016-07-14 14:06:36.375 196 12582.50 160.32 54488.22 88888.00 2016-07-14 14:06:36.500 196 12582.52 160.30 54488.22 88888.00 2016-07-14 14:06:36.625 196 12582.48 160.28 54488.22 88888.00 2016-07-14 14:06:36.750 196 12582.45 160.28 54488.22 88888.00 2016-07-14 14:06:36.875 196 12582.45 160.28 54488.22 88888.00 2016-07-14 14:06:37.000 196 12582.52 160.30 54488.22 88888.00 2016-07-14 14:06:37.125 196 12582.52 160.30 54488.28 88888.00 2016-07-14 14:06:37.250 196 12582.50 160.30 54488.28 88888.00 2016-07-14 14:06:37.375 196 12582.50 160.30 54488.25 88888.00 2016-07-14 14:06:37.500 196 12582.48 160.28 54488.28 88888.00 2016-07-14 14:06:37.625 196 12582.42 160.25 54488.28 88888.00 2016-07-14 14:06:37.750 196 12582.50 160.22 54488.25 88888.00 2016-07-14 14:06:37.875 196 12582.55 160.22 54488.25 88888.00 2016-07-14 14:06:38.000 196 12582.52 160.25 54488.25 88888.00 2016-07-14 14:06:38.125 196 12582.45 160.25 54488.25 88888.00 2016-07-14 14:06:38.250 196 12582.42 160.22 54488.25 88888.00 2016-07-14 14:06:38.375 196 12582.42 160.22 54488.20 88888.00 2016-07-14 14:06:38.500 196 12582.42 160.22 54488.22 88888.00 2016-07-14 14:06:38.625 196 12582.48 160.22 54488.22 88888.00 2016-07-14 14:06:38.750 196 12582.52 160.25 54488.25 88888.00 2016-07-14 14:06:38.875 196 12582.55 160.25 54488.25 88888.00 2016-07-14 14:06:39.000 196 12582.52 160.22 54488.22 88888.00 2016-07-14 14:06:39.125 196 12582.50 160.20 54488.22 88888.00 2016-07-14 14:06:39.250 196 12582.48 160.18 54488.22 88888.00 2016-07-14 14:06:39.375 196 12582.50 160.18 54488.20 88888.00 2016-07-14 14:06:39.500 196 12582.50 160.18 54488.20 88888.00 2016-07-14 14:06:39.625 196 12582.48 160.15 54488.20 88888.00 2016-07-14 14:06:39.750 196 12582.48 160.15 54488.20 88888.00 2016-07-14 14:06:39.875 196 12582.50 160.15 54488.22 88888.00 2016-07-14 14:06:40.000 196 12582.48 160.15 54488.20 88888.00 2016-07-14 14:06:40.125 196 12582.48 160.15 54488.20 88888.00 2016-07-14 14:06:40.250 196 12582.45 160.15 54488.20 88888.00 2016-07-14 14:06:40.375 196 12582.45 160.15 54488.20 88888.00 2016-07-14 14:06:40.500 196 12582.42 160.15 54488.22 88888.00 2016-07-14 14:06:40.625 196 12582.42 160.12 54488.20 88888.00 2016-07-14 14:06:40.750 196 12582.45 160.10 54488.20 88888.00 2016-07-14 14:06:40.875 196 12582.48 160.12 54488.18 88888.00 2016-07-14 14:06:41.000 196 12582.42 160.12 54488.18 88888.00 2016-07-14 14:06:41.125 196 12582.35 160.10 54488.18 88888.00 2016-07-14 14:06:41.250 196 12582.38 160.07 54488.15 88888.00 2016-07-14 14:06:41.375 196 12582.40 160.10 54488.15 88888.00 2016-07-14 14:06:41.500 196 12582.40 160.10 54488.18 88888.00 2016-07-14 14:06:41.625 196 12582.35 160.10 54488.20 88888.00 2016-07-14 14:06:41.750 196 12582.27 160.12 54488.20 88888.00 2016-07-14 14:06:41.875 196 12582.27 160.10 54488.20 88888.00 2016-07-14 14:06:42.000 196 12582.30 160.10 54488.18 88888.00 2016-07-14 14:06:42.125 196 12582.33 160.12 54488.18 88888.00 2016-07-14 14:06:42.250 196 12582.27 160.10 54488.18 88888.00 2016-07-14 14:06:42.375 196 12582.38 160.07 54488.15 88888.00 2016-07-14 14:06:42.500 196 12582.38 160.10 54488.18 88888.00 2016-07-14 14:06:42.625 196 12582.30 160.10 54488.18 88888.00 2016-07-14 14:06:42.750 196 12582.30 160.10 54488.18 88888.00 2016-07-14 14:06:42.875 196 12582.33 160.07 54488.15 88888.00 2016-07-14 14:06:43.000 196 12582.38 160.07 54488.12 88888.00 2016-07-14 14:06:43.125 196 12582.40 160.07 54488.18 88888.00 2016-07-14 14:06:43.250 196 12582.30 160.05 54488.18 88888.00 2016-07-14 14:06:43.375 196 12582.27 160.05 54488.18 88888.00 2016-07-14 14:06:43.500 196 12582.30 160.07 54488.18 88888.00 2016-07-14 14:06:43.625 196 12582.33 160.07 54488.20 88888.00 2016-07-14 14:06:43.750 196 12582.30 160.07 54488.18 88888.00 2016-07-14 14:06:43.875 196 12582.27 160.05 54488.18 88888.00 2016-07-14 14:06:44.000 196 12582.35 160.07 54488.18 88888.00 2016-07-14 14:06:44.125 196 12582.40 160.07 54488.22 88888.00 2016-07-14 14:06:44.250 196 12582.38 160.07 54488.22 88888.00 2016-07-14 14:06:44.375 196 12582.35 160.05 54488.20 88888.00 2016-07-14 14:06:44.500 196 12582.35 160.05 54488.20 88888.00 2016-07-14 14:06:44.625 196 12582.30 160.03 54488.18 88888.00 2016-07-14 14:06:44.750 196 12582.30 160.05 54488.20 88888.00 2016-07-14 14:06:44.875 196 12582.38 160.07 54488.20 88888.00 2016-07-14 14:06:45.000 196 12582.38 160.05 54488.18 88888.00 2016-07-14 14:06:45.125 196 12582.33 160.03 54488.20 88888.00 2016-07-14 14:06:45.250 196 12582.30 160.05 54488.20 88888.00 2016-07-14 14:06:45.375 196 12582.30 160.03 54488.20 88888.00 2016-07-14 14:06:45.500 196 12582.33 160.05 54488.18 88888.00 2016-07-14 14:06:45.625 196 12582.35 160.03 54488.20 88888.00 2016-07-14 14:06:45.750 196 12582.38 160.03 54488.18 88888.00 2016-07-14 14:06:45.875 196 12582.35 160.03 54488.18 88888.00 2016-07-14 14:06:46.000 196 12582.35 160.03 54488.15 88888.00 2016-07-14 14:06:46.125 196 12582.38 160.00 54488.12 88888.00 2016-07-14 14:06:46.250 196 12582.35 160.00 54488.15 88888.00 2016-07-14 14:06:46.375 196 12582.33 160.00 54488.15 88888.00 2016-07-14 14:06:46.500 196 12582.38 160.00 54488.12 88888.00 2016-07-14 14:06:46.625 196 12582.40 160.03 54488.12 88888.00 2016-07-14 14:06:46.750 196 12582.40 160.00 54488.12 88888.00 2016-07-14 14:06:46.875 196 12582.35 160.00 54488.12 88888.00 2016-07-14 14:06:47.000 196 12582.35 159.97 54488.12 88888.00 2016-07-14 14:06:47.125 196 12582.40 159.95 54488.10 88888.00 2016-07-14 14:06:47.250 196 12582.33 159.93 54488.07 88888.00 2016-07-14 14:06:47.375 196 12582.35 159.93 54488.07 88888.00 2016-07-14 14:06:47.500 196 12582.40 159.97 54488.10 88888.00 2016-07-14 14:06:47.625 196 12582.38 160.00 54488.10 88888.00 2016-07-14 14:06:47.750 196 12582.38 159.97 54488.12 88888.00 2016-07-14 14:06:47.875 196 12582.45 159.97 54488.10 88888.00 2016-07-14 14:06:48.000 196 12582.42 159.97 54488.10 88888.00 2016-07-14 14:06:48.125 196 12582.40 159.95 54488.07 88888.00 2016-07-14 14:06:48.250 196 12582.35 159.93 54488.07 88888.00 2016-07-14 14:06:48.375 196 12582.42 159.95 54488.07 88888.00 2016-07-14 14:06:48.500 196 12582.38 159.95 54488.10 88888.00 2016-07-14 14:06:48.625 196 12582.30 159.95 54488.12 88888.00 2016-07-14 14:06:48.750 196 12582.27 159.95 54488.10 88888.00 2016-07-14 14:06:48.875 196 12582.27 159.97 54488.10 88888.00 2016-07-14 14:06:49.000 196 12582.27 159.95 54488.10 88888.00 2016-07-14 14:06:49.125 196 12582.25 159.93 54488.12 88888.00 2016-07-14 14:06:49.250 196 12582.20 159.93 54488.12 88888.00 2016-07-14 14:06:49.375 196 12582.27 159.93 54488.10 88888.00 2016-07-14 14:06:49.500 196 12582.33 159.95 54488.10 88888.00 2016-07-14 14:06:49.625 196 12582.38 159.97 54488.10 88888.00 2016-07-14 14:06:49.750 196 12582.42 159.97 54488.12 88888.00 2016-07-14 14:06:49.875 196 12582.42 159.93 54488.12 88888.00 2016-07-14 14:06:50.000 196 12582.40 159.90 54488.10 88888.00 2016-07-14 14:06:50.125 196 12582.40 159.90 54488.12 88888.00 2016-07-14 14:06:50.250 196 12582.35 159.93 54488.12 88888.00 2016-07-14 14:06:50.375 196 12582.35 159.95 54488.12 88888.00 2016-07-14 14:06:50.500 196 12582.30 159.90 54488.07 88888.00 2016-07-14 14:06:50.625 196 12582.38 159.88 54488.07 88888.00 2016-07-14 14:06:50.750 196 12582.48 159.88 54488.07 88888.00 2016-07-14 14:06:50.875 196 12582.52 159.88 54488.07 88888.00 2016-07-14 14:06:51.000 196 12582.45 159.85 54488.07 88888.00 2016-07-14 14:06:51.125 196 12582.42 159.88 54488.07 88888.00 2016-07-14 14:06:51.250 196 12582.42 159.85 54488.07 88888.00 2016-07-14 14:06:51.375 196 12582.42 159.85 54488.05 88888.00 2016-07-14 14:06:51.500 196 12582.42 159.85 54488.07 88888.00 2016-07-14 14:06:51.625 196 12582.45 159.88 54488.10 88888.00 2016-07-14 14:06:51.750 196 12582.45 159.88 54488.07 88888.00 2016-07-14 14:06:51.875 196 12582.42 159.88 54488.07 88888.00 2016-07-14 14:06:52.000 196 12582.42 159.90 54488.05 88888.00 2016-07-14 14:06:52.125 196 12582.48 159.88 54488.05 88888.00 2016-07-14 14:06:52.250 196 12582.50 159.82 54488.07 88888.00 2016-07-14 14:06:52.375 196 12582.55 159.82 54488.07 88888.00 2016-07-14 14:06:52.500 196 12582.50 159.80 54488.10 88888.00 2016-07-14 14:06:52.625 196 12582.45 159.78 54488.05 88888.00 2016-07-14 14:06:52.750 196 12582.48 159.80 54488.05 88888.00 2016-07-14 14:06:52.875 196 12582.45 159.78 54488.03 88888.00 2016-07-14 14:06:53.000 196 12582.42 159.72 54488.00 88888.00 2016-07-14 14:06:53.125 196 12582.48 159.75 54488.00 88888.00 2016-07-14 14:06:53.250 196 12582.48 159.72 54488.03 88888.00 2016-07-14 14:06:53.375 196 12582.50 159.72 54488.03 88888.00 2016-07-14 14:06:53.500 196 12582.50 159.70 54488.00 88888.00 2016-07-14 14:06:53.625 196 12582.55 159.70 54487.97 88888.00 2016-07-14 14:06:53.750 196 12582.55 159.72 54487.97 88888.00 2016-07-14 14:06:53.875 196 12582.52 159.72 54487.97 88888.00 2016-07-14 14:06:54.000 196 12582.55 159.75 54487.95 88888.00 2016-07-14 14:06:54.125 196 12582.55 159.72 54487.95 88888.00 2016-07-14 14:06:54.250 196 12582.52 159.68 54487.95 88888.00 2016-07-14 14:06:54.375 196 12582.52 159.68 54487.95 88888.00 2016-07-14 14:06:54.500 196 12582.58 159.70 54487.95 88888.00 2016-07-14 14:06:54.625 196 12582.60 159.72 54487.95 88888.00 2016-07-14 14:06:54.750 196 12582.62 159.72 54487.95 88888.00 2016-07-14 14:06:54.875 196 12582.62 159.70 54487.95 88888.00 2016-07-14 14:06:55.000 196 12582.60 159.70 54487.97 88888.00 2016-07-14 14:06:55.125 196 12582.62 159.72 54488.00 88888.00 2016-07-14 14:06:55.250 196 12582.62 159.65 54488.00 88888.00 2016-07-14 14:06:55.375 196 12582.62 159.62 54487.97 88888.00 2016-07-14 14:06:55.500 196 12582.60 159.62 54487.97 88888.00 2016-07-14 14:06:55.625 196 12582.58 159.68 54488.00 88888.00 2016-07-14 14:06:55.750 196 12582.55 159.70 54488.00 88888.00 2016-07-14 14:06:55.875 196 12582.55 159.65 54487.97 88888.00 2016-07-14 14:06:56.000 196 12582.60 159.65 54487.95 88888.00 2016-07-14 14:06:56.125 196 12582.67 159.57 54487.95 88888.00 2016-07-14 14:06:56.250 196 12582.62 159.57 54487.95 88888.00 2016-07-14 14:06:56.375 196 12582.65 159.57 54487.97 88888.00 2016-07-14 14:06:56.500 196 12582.65 159.60 54487.97 88888.00 2016-07-14 14:06:56.625 196 12582.67 159.57 54487.95 88888.00 2016-07-14 14:06:56.750 196 12582.67 159.57 54487.97 88888.00 2016-07-14 14:06:56.875 196 12582.70 159.60 54487.95 88888.00 2016-07-14 14:06:57.000 196 12582.73 159.57 54487.95 88888.00 2016-07-14 14:06:57.125 196 12582.62 159.57 54487.95 88888.00 2016-07-14 14:06:57.250 196 12582.52 159.55 54487.95 88888.00 2016-07-14 14:06:57.375 196 12582.55 159.55 54487.95 88888.00 2016-07-14 14:06:57.500 196 12582.52 159.53 54487.93 88888.00 2016-07-14 14:06:57.625 196 12582.50 159.50 54487.93 88888.00 2016-07-14 14:06:57.750 196 12582.52 159.53 54487.93 88888.00 2016-07-14 14:06:57.875 196 12582.58 159.53 54487.93 88888.00 2016-07-14 14:06:58.000 196 12582.58 159.50 54487.90 88888.00 2016-07-14 14:06:58.125 196 12582.55 159.47 54487.93 88888.00 2016-07-14 14:06:58.250 196 12582.52 159.45 54487.93 88888.00 2016-07-14 14:06:58.375 196 12582.55 159.47 54487.90 88888.00 2016-07-14 14:06:58.500 196 12582.55 159.45 54487.90 88888.00 2016-07-14 14:06:58.625 196 12582.50 159.43 54487.90 88888.00 2016-07-14 14:06:58.750 196 12582.50 159.43 54487.90 88888.00 2016-07-14 14:06:58.875 196 12582.58 159.40 54487.93 88888.00 2016-07-14 14:06:59.000 196 12582.62 159.40 54487.90 88888.00 2016-07-14 14:06:59.125 196 12582.58 159.40 54487.90 88888.00 2016-07-14 14:06:59.250 196 12582.48 159.35 54487.90 88888.00 2016-07-14 14:06:59.375 196 12582.45 159.30 54487.90 88888.00 2016-07-14 14:06:59.500 196 12582.42 159.32 54487.93 88888.00 2016-07-14 14:06:59.625 196 12582.45 159.35 54487.93 88888.00 2016-07-14 14:06:59.750 196 12582.42 159.35 54487.90 88888.00 2016-07-14 14:06:59.875 196 12582.40 159.35 54487.90 88888.00 2016-07-14 14:07:00.000 196 12582.42 159.35 54487.88 88888.00 2016-07-14 14:07:00.125 196 12582.45 159.32 54487.85 88888.00 2016-07-14 14:07:00.250 196 12582.42 159.28 54487.88 88888.00 2016-07-14 14:07:00.375 196 12582.40 159.28 54487.88 88888.00 2016-07-14 14:07:00.500 196 12582.40 159.25 54487.88 88888.00 2016-07-14 14:07:00.625 196 12582.38 159.25 54487.85 88888.00 2016-07-14 14:07:00.750 196 12582.38 159.25 54487.85 88888.00 2016-07-14 14:07:00.875 196 12582.40 159.28 54487.88 88888.00 2016-07-14 14:07:01.000 196 12582.35 159.25 54487.90 88888.00 2016-07-14 14:07:01.125 196 12582.27 159.22 54487.93 88888.00 2016-07-14 14:07:01.250 196 12582.27 159.22 54487.93 88888.00 2016-07-14 14:07:01.375 196 12582.38 159.25 54487.93 88888.00 2016-07-14 14:07:01.500 196 12582.33 159.28 54487.93 88888.00 2016-07-14 14:07:01.625 196 12582.33 159.25 54487.95 88888.00 2016-07-14 14:07:01.750 196 12582.38 159.20 54487.95 88888.00 2016-07-14 14:07:01.875 196 12582.33 159.20 54487.93 88888.00 2016-07-14 14:07:02.000 196 12582.20 159.22 54487.93 88888.00 2016-07-14 14:07:02.125 196 12582.20 159.25 54487.95 88888.00 2016-07-14 14:07:02.250 196 12582.23 159.22 54487.97 88888.00 2016-07-14 14:07:02.375 196 12582.27 159.20 54487.97 88888.00 2016-07-14 14:07:02.500 196 12582.30 159.18 54487.95 88888.00 2016-07-14 14:07:02.625 196 12582.25 159.20 54487.97 88888.00 2016-07-14 14:07:02.750 196 12582.20 159.22 54488.00 88888.00 2016-07-14 14:07:02.875 196 12582.17 159.22 54487.97 88888.00 2016-07-14 14:07:03.000 196 12582.15 159.20 54487.93 88888.00 2016-07-14 14:07:03.125 196 12582.17 159.20 54487.93 88888.00 2016-07-14 14:07:03.250 196 12582.20 159.20 54487.93 88888.00 2016-07-14 14:07:03.375 196 12582.20 159.18 54487.93 88888.00 2016-07-14 14:07:03.500 196 12582.17 159.18 54487.93 88888.00 2016-07-14 14:07:03.625 196 12582.15 159.18 54487.93 88888.00 2016-07-14 14:07:03.750 196 12582.20 159.18 54487.93 88888.00 2016-07-14 14:07:03.875 196 12582.15 159.15 54487.93 88888.00 2016-07-14 14:07:04.000 196 12582.08 159.18 54487.93 88888.00 2016-07-14 14:07:04.125 196 12582.05 159.20 54487.95 88888.00 2016-07-14 14:07:04.250 196 12581.95 159.22 54487.95 88888.00 2016-07-14 14:07:04.375 196 12582.02 159.22 54487.95 88888.00 2016-07-14 14:07:04.500 196 12582.00 159.20 54487.95 88888.00 2016-07-14 14:07:04.625 196 12582.02 159.22 54487.93 88888.00 2016-07-14 14:07:04.750 196 12582.08 159.18 54487.95 88888.00 2016-07-14 14:07:04.875 196 12582.05 159.18 54487.95 88888.00 2016-07-14 14:07:05.000 196 12582.05 159.18 54487.93 88888.00 2016-07-14 14:07:05.125 196 12581.98 159.18 54487.95 88888.00 2016-07-14 14:07:05.250 196 12581.92 159.15 54487.95 88888.00 2016-07-14 14:07:05.375 196 12581.98 159.18 54487.93 88888.00 2016-07-14 14:07:05.500 196 12581.95 159.18 54487.93 88888.00 2016-07-14 14:07:05.625 196 12581.98 159.20 54487.95 88888.00 2016-07-14 14:07:05.750 196 12582.05 159.20 54487.95 88888.00 2016-07-14 14:07:05.875 196 12582.05 159.20 54487.93 88888.00 2016-07-14 14:07:06.000 196 12582.02 159.20 54487.90 88888.00 2016-07-14 14:07:06.125 196 12581.98 159.18 54487.90 88888.00 2016-07-14 14:07:06.250 196 12581.92 159.20 54487.90 88888.00 2016-07-14 14:07:06.375 196 12581.90 159.22 54487.90 88888.00 2016-07-14 14:07:06.500 196 12581.92 159.25 54487.88 88888.00 2016-07-14 14:07:06.625 196 12581.98 159.25 54487.90 88888.00 2016-07-14 14:07:06.750 196 12581.98 159.25 54487.90 88888.00 2016-07-14 14:07:06.875 196 12582.00 159.28 54487.88 88888.00 2016-07-14 14:07:07.000 196 12581.95 159.28 54487.88 88888.00 2016-07-14 14:07:07.125 196 12581.92 159.30 54487.90 88888.00 2016-07-14 14:07:07.250 196 12581.92 159.28 54487.93 88888.00 2016-07-14 14:07:07.375 196 12581.95 159.30 54487.90 88888.00 2016-07-14 14:07:07.500 196 12581.98 159.30 54487.93 88888.00 2016-07-14 14:07:07.625 196 12582.00 159.28 54487.93 88888.00 2016-07-14 14:07:07.750 196 12582.00 159.30 54487.97 88888.00 2016-07-14 14:07:07.875 196 12582.02 159.35 54487.95 88888.00 2016-07-14 14:07:08.000 196 12581.95 159.32 54487.93 88888.00 2016-07-14 14:07:08.125 196 12581.88 159.32 54487.95 88888.00 2016-07-14 14:07:08.250 196 12581.85 159.32 54487.95 88888.00 2016-07-14 14:07:08.375 196 12581.90 159.32 54487.93 88888.00 2016-07-14 14:07:08.500 196 12581.92 159.35 54487.90 88888.00 2016-07-14 14:07:08.625 196 12581.90 159.38 54487.93 88888.00 2016-07-14 14:07:08.750 196 12581.88 159.35 54487.90 88888.00 2016-07-14 14:07:08.875 196 12581.83 159.35 54487.90 88888.00 2016-07-14 14:07:09.000 196 12581.80 159.40 54487.88 88888.00 2016-07-14 14:07:09.125 196 12581.80 159.38 54487.90 88888.00 2016-07-14 14:07:09.250 196 12581.85 159.35 54487.93 88888.00 2016-07-14 14:07:09.375 196 12581.95 159.40 54487.93 88888.00 2016-07-14 14:07:09.500 196 12581.92 159.40 54487.93 88888.00 2016-07-14 14:07:09.625 196 12581.95 159.43 54487.93 88888.00 2016-07-14 14:07:09.750 196 12581.98 159.45 54487.90 88888.00 2016-07-14 14:07:09.875 196 12581.95 159.45 54487.90 88888.00 2016-07-14 14:07:10.000 196 12581.92 159.47 54487.88 88888.00 2016-07-14 14:07:10.125 196 12581.92 159.45 54487.90 88888.00 2016-07-14 14:07:10.250 196 12581.90 159.45 54487.90 88888.00 2016-07-14 14:07:10.375 196 12581.90 159.50 54487.90 88888.00 2016-07-14 14:07:10.500 196 12581.90 159.47 54487.90 88888.00 2016-07-14 14:07:10.625 196 12581.88 159.50 54487.90 88888.00 2016-07-14 14:07:10.750 196 12581.88 159.50 54487.88 88888.00 2016-07-14 14:07:10.875 196 12581.90 159.50 54487.85 88888.00 2016-07-14 14:07:11.000 196 12581.90 159.50 54487.82 88888.00 2016-07-14 14:07:11.125 196 12581.92 159.53 54487.82 88888.00 2016-07-14 14:07:11.250 196 12581.95 159.57 54487.82 88888.00 2016-07-14 14:07:11.375 196 12581.98 159.57 54487.80 88888.00 2016-07-14 14:07:11.500 196 12582.00 159.55 54487.80 88888.00 2016-07-14 14:07:11.625 196 12581.98 159.60 54487.80 88888.00 2016-07-14 14:07:11.750 196 12581.90 159.60 54487.78 88888.00 2016-07-14 14:07:11.875 196 12581.88 159.57 54487.78 88888.00 2016-07-14 14:07:12.000 196 12581.95 159.57 54487.75 88888.00 2016-07-14 14:07:12.125 196 12581.98 159.60 54487.75 88888.00 2016-07-14 14:07:12.250 196 12581.92 159.57 54487.78 88888.00 2016-07-14 14:07:12.375 196 12581.92 159.57 54487.72 88888.00 2016-07-14 14:07:12.500 196 12581.92 159.62 54487.72 88888.00 2016-07-14 14:07:12.625 196 12581.90 159.65 54487.72 88888.00 2016-07-14 14:07:12.750 196 12581.90 159.68 54487.75 88888.00 2016-07-14 14:07:12.875 196 12581.92 159.68 54487.75 88888.00 2016-07-14 14:07:13.000 196 12581.95 159.70 54487.72 88888.00 2016-07-14 14:07:13.125 196 12581.95 159.72 54487.75 88888.00 2016-07-14 14:07:13.250 196 12581.95 159.75 54487.75 88888.00 2016-07-14 14:07:13.375 196 12582.00 159.75 54487.72 88888.00 2016-07-14 14:07:13.500 196 12582.02 159.78 54487.75 88888.00 2016-07-14 14:07:13.625 196 12582.05 159.78 54487.78 88888.00 2016-07-14 14:07:13.750 196 12582.05 159.82 54487.78 88888.00 2016-07-14 14:07:13.875 196 12582.08 159.82 54487.75 88888.00 2016-07-14 14:07:14.000 196 12582.10 159.80 54487.70 88888.00 2016-07-14 14:07:14.125 196 12582.15 159.80 54487.72 88888.00 2016-07-14 14:07:14.250 196 12582.15 159.80 54487.72 88888.00 2016-07-14 14:07:14.375 196 12582.10 159.82 54487.70 88888.00 2016-07-14 14:07:14.500 196 12582.05 159.85 54487.75 88888.00 2016-07-14 14:07:14.625 196 12582.08 159.90 54487.70 88888.00 2016-07-14 14:07:14.750 196 12582.10 159.93 54487.70 88888.00 2016-07-14 14:07:14.875 196 12582.10 159.93 54487.72 88888.00 2016-07-14 14:07:15.000 196 12582.15 159.90 54487.72 88888.00 2016-07-14 14:07:15.125 196 12582.20 159.90 54487.70 88888.00 2016-07-14 14:07:15.250 196 12582.23 159.93 54487.70 88888.00 2016-07-14 14:07:15.375 196 12582.23 159.97 54487.68 88888.00 2016-07-14 14:07:15.500 196 12582.30 160.00 54487.68 88888.00 2016-07-14 14:07:15.625 196 12582.35 159.97 54487.68 88888.00 2016-07-14 14:07:15.750 196 12582.30 159.93 54487.68 88888.00 2016-07-14 14:07:15.875 196 12582.30 159.95 54487.65 88888.00 2016-07-14 14:07:16.000 196 12582.35 159.97 54487.65 88888.00 2016-07-14 14:07:16.125 196 12582.33 160.00 54487.65 88888.00 2016-07-14 14:07:16.250 196 12582.27 160.00 54487.60 88888.00 2016-07-14 14:07:16.375 196 12582.33 160.00 54487.57 88888.00 2016-07-14 14:07:16.500 196 12582.33 160.03 54487.60 88888.00 2016-07-14 14:07:16.625 196 12582.35 160.03 54487.60 88888.00 2016-07-14 14:07:16.750 196 12582.40 160.07 54487.60 88888.00 2016-07-14 14:07:16.875 196 12582.40 160.05 54487.60 88888.00 2016-07-14 14:07:17.000 196 12582.42 160.05 54487.57 88888.00 2016-07-14 14:07:17.125 196 12582.48 160.05 54487.57 88888.00 2016-07-14 14:07:17.250 196 12582.45 160.07 54487.57 88888.00 2016-07-14 14:07:17.375 196 12582.42 160.10 54487.55 88888.00 2016-07-14 14:07:17.500 196 12582.40 160.10 54487.55 88888.00 2016-07-14 14:07:17.625 196 12582.45 160.12 54487.55 88888.00 2016-07-14 14:07:17.750 196 12582.48 160.10 54487.55 88888.00 2016-07-14 14:07:17.875 196 12582.50 160.10 54487.55 88888.00 2016-07-14 14:07:18.000 196 12582.55 160.10 54487.50 88888.00 2016-07-14 14:07:18.125 196 12582.60 160.12 54487.50 88888.00 2016-07-14 14:07:18.250 196 12582.60 160.12 54487.53 88888.00 2016-07-14 14:07:18.375 196 12582.67 160.12 54487.55 88888.00 2016-07-14 14:07:18.500 196 12582.62 160.10 54487.53 88888.00 2016-07-14 14:07:18.625 196 12582.50 160.07 54487.50 88888.00 2016-07-14 14:07:18.750 196 12582.50 160.12 54487.47 88888.00 2016-07-14 14:07:18.875 196 12582.55 160.18 54487.50 88888.00 2016-07-14 14:07:19.000 196 12582.65 160.18 54487.47 88888.00 2016-07-14 14:07:19.125 196 12582.70 160.15 54487.50 88888.00 2016-07-14 14:07:19.250 196 12582.65 160.15 54487.53 88888.00 2016-07-14 14:07:19.375 196 12582.65 160.18 54487.50 88888.00 2016-07-14 14:07:19.500 196 12582.73 160.20 54487.50 88888.00 2016-07-14 14:07:19.625 196 12582.77 160.20 54487.47 88888.00 2016-07-14 14:07:19.750 196 12582.73 160.20 54487.45 88888.00 2016-07-14 14:07:19.875 196 12582.73 160.22 54487.43 88888.00 2016-07-14 14:07:20.000 196 12582.75 160.22 54487.38 88888.00 2016-07-14 14:07:20.125 196 12582.80 160.25 54487.43 88888.00 2016-07-14 14:07:20.250 196 12582.85 160.22 54487.43 88888.00 2016-07-14 14:07:20.375 196 12582.88 160.22 54487.38 88888.00 2016-07-14 14:07:20.500 196 12582.83 160.22 54487.38 88888.00 2016-07-14 14:07:20.625 196 12582.77 160.25 54487.38 88888.00 2016-07-14 14:07:20.750 196 12582.83 160.25 54487.40 88888.00 2016-07-14 14:07:20.875 196 12582.83 160.22 54487.40 88888.00 2016-07-14 14:07:21.000 196 12582.83 160.22 54487.40 88888.00 2016-07-14 14:07:21.125 196 12582.88 160.28 54487.38 88888.00 2016-07-14 14:07:21.250 196 12582.85 160.28 54487.40 88888.00 2016-07-14 14:07:21.375 196 12582.90 160.28 54487.43 88888.00 2016-07-14 14:07:21.500 196 12582.90 160.25 54487.38 88888.00 2016-07-14 14:07:21.625 196 12582.88 160.25 54487.40 88888.00 2016-07-14 14:07:21.750 196 12582.92 160.28 54487.38 88888.00 2016-07-14 14:07:21.875 196 12582.95 160.28 54487.38 88888.00 2016-07-14 14:07:22.000 196 12582.92 160.25 54487.35 88888.00 2016-07-14 14:07:22.125 196 12582.88 160.28 54487.38 88888.00 2016-07-14 14:07:22.250 196 12582.85 160.28 54487.38 88888.00 2016-07-14 14:07:22.375 196 12582.95 160.25 54487.38 88888.00 2016-07-14 14:07:22.500 196 12582.98 160.25 54487.38 88888.00 2016-07-14 14:07:22.625 196 12582.95 160.28 54487.35 88888.00 2016-07-14 14:07:22.750 196 12582.95 160.25 54487.38 88888.00 2016-07-14 14:07:22.875 196 12582.95 160.25 54487.38 88888.00 2016-07-14 14:07:23.000 196 12582.95 160.25 54487.35 88888.00 2016-07-14 14:07:23.125 196 12582.95 160.22 54487.35 88888.00 2016-07-14 14:07:23.250 196 12582.92 160.18 54487.35 88888.00 2016-07-14 14:07:23.375 196 12582.98 160.22 54487.35 88888.00 2016-07-14 14:07:23.500 196 12582.98 160.22 54487.35 88888.00 2016-07-14 14:07:23.625 196 12582.98 160.22 54487.32 88888.00 2016-07-14 14:07:23.750 196 12583.00 160.25 54487.32 88888.00 2016-07-14 14:07:23.875 196 12582.95 160.25 54487.32 88888.00 2016-07-14 14:07:24.000 196 12582.88 160.22 54487.30 88888.00 2016-07-14 14:07:24.125 196 12582.92 160.22 54487.32 88888.00 2016-07-14 14:07:24.250 196 12582.92 160.18 54487.35 88888.00 2016-07-14 14:07:24.375 196 12582.95 160.15 54487.30 88888.00 2016-07-14 14:07:24.500 196 12582.95 160.18 54487.30 88888.00 2016-07-14 14:07:24.625 196 12582.98 160.20 54487.30 88888.00 2016-07-14 14:07:24.750 196 12582.98 160.18 54487.28 88888.00 2016-07-14 14:07:24.875 196 12582.95 160.18 54487.30 88888.00 2016-07-14 14:07:25.000 196 12582.92 160.20 54487.30 88888.00 2016-07-14 14:07:25.125 196 12582.98 160.20 54487.30 88888.00 2016-07-14 14:07:25.250 196 12583.02 160.20 54487.30 88888.00 2016-07-14 14:07:25.375 196 12583.02 160.18 54487.28 88888.00 2016-07-14 14:07:25.500 196 12582.95 160.15 54487.30 88888.00 2016-07-14 14:07:25.625 196 12582.95 160.15 54487.30 88888.00 2016-07-14 14:07:25.750 196 12582.95 160.18 54487.30 88888.00 2016-07-14 14:07:25.875 196 12582.95 160.18 54487.32 88888.00 2016-07-14 14:07:26.000 196 12582.98 160.12 54487.32 88888.00 2016-07-14 14:07:26.125 196 12583.00 160.12 54487.30 88888.00 2016-07-14 14:07:26.250 196 12582.98 160.07 54487.32 88888.00 2016-07-14 14:07:26.375 196 12582.98 160.07 54487.32 88888.00 2016-07-14 14:07:26.500 196 12582.95 160.07 54487.32 88888.00 2016-07-14 14:07:26.625 196 12582.95 160.10 54487.35 88888.00 2016-07-14 14:07:26.750 196 12582.95 160.12 54487.32 88888.00 2016-07-14 14:07:26.875 196 12582.95 160.15 54487.35 88888.00 2016-07-14 14:07:27.000 196 12582.95 160.12 54487.32 88888.00 2016-07-14 14:07:27.125 196 12582.95 160.10 54487.30 88888.00 2016-07-14 14:07:27.250 196 12582.88 160.10 54487.32 88888.00 2016-07-14 14:07:27.375 196 12582.83 160.10 54487.32 88888.00 2016-07-14 14:07:27.500 196 12582.77 160.07 54487.32 88888.00 2016-07-14 14:07:27.625 196 12582.80 160.05 54487.32 88888.00 2016-07-14 14:07:27.750 196 12582.85 160.07 54487.35 88888.00 2016-07-14 14:07:27.875 196 12582.85 160.10 54487.35 88888.00 2016-07-14 14:07:28.000 196 12582.80 160.05 54487.35 88888.00 2016-07-14 14:07:28.125 196 12582.80 160.07 54487.35 88888.00 2016-07-14 14:07:28.250 196 12582.75 160.05 54487.35 88888.00 2016-07-14 14:07:28.375 196 12582.75 160.07 54487.32 88888.00 2016-07-14 14:07:28.500 196 12582.75 160.07 54487.35 88888.00 2016-07-14 14:07:28.625 196 12582.77 160.05 54487.35 88888.00 2016-07-14 14:07:28.750 196 12582.77 160.07 54487.32 88888.00 2016-07-14 14:07:28.875 196 12582.75 160.05 54487.32 88888.00 2016-07-14 14:07:29.000 196 12582.73 160.03 54487.32 88888.00 2016-07-14 14:07:29.125 196 12582.70 160.03 54487.32 88888.00 2016-07-14 14:07:29.250 196 12582.67 160.03 54487.32 88888.00 2016-07-14 14:07:29.375 196 12582.70 160.03 54487.30 88888.00 2016-07-14 14:07:29.500 196 12582.70 160.03 54487.28 88888.00 2016-07-14 14:07:29.625 196 12582.70 160.00 54487.30 88888.00 2016-07-14 14:07:29.750 196 12582.73 160.03 54487.30 88888.00 2016-07-14 14:07:29.875 196 12582.67 160.03 54487.32 88888.00 2016-07-14 14:07:30.000 196 12582.60 160.00 54487.32 88888.00 2016-07-14 14:07:30.125 196 12582.62 160.00 54487.30 88888.00 2016-07-14 14:07:30.250 196 12582.58 159.97 54487.30 88888.00 2016-07-14 14:07:30.375 196 12582.65 159.97 54487.30 88888.00 2016-07-14 14:07:30.500 196 12582.65 160.00 54487.32 88888.00 2016-07-14 14:07:30.625 196 12582.62 160.00 54487.32 88888.00 2016-07-14 14:07:30.750 196 12582.60 159.97 54487.30 88888.00 2016-07-14 14:07:30.875 196 12582.62 159.97 54487.32 88888.00 2016-07-14 14:07:31.000 196 12582.67 159.97 54487.32 88888.00 2016-07-14 14:07:31.125 196 12582.65 159.97 54487.30 88888.00 2016-07-14 14:07:31.250 196 12582.60 160.00 54487.32 88888.00 2016-07-14 14:07:31.375 196 12582.58 160.00 54487.35 88888.00 2016-07-14 14:07:31.500 196 12582.55 160.03 54487.32 88888.00 2016-07-14 14:07:31.625 196 12582.52 160.00 54487.30 88888.00 2016-07-14 14:07:31.750 196 12582.55 159.97 54487.32 88888.00 2016-07-14 14:07:31.875 196 12582.55 159.97 54487.32 88888.00 2016-07-14 14:07:32.000 196 12582.50 159.95 54487.35 88888.00 2016-07-14 14:07:32.125 196 12582.45 159.93 54487.35 88888.00 2016-07-14 14:07:32.250 196 12582.42 159.90 54487.35 88888.00 2016-07-14 14:07:32.375 196 12582.48 159.95 54487.35 88888.00 2016-07-14 14:07:32.500 196 12582.48 159.95 54487.38 88888.00 2016-07-14 14:07:32.625 196 12582.48 159.93 54487.35 88888.00 2016-07-14 14:07:32.750 196 12582.45 159.93 54487.35 88888.00 2016-07-14 14:07:32.875 196 12582.45 159.95 54487.38 88888.00 2016-07-14 14:07:33.000 196 12582.42 159.93 54487.38 88888.00 2016-07-14 14:07:33.125 196 12582.40 159.93 54487.38 88888.00 2016-07-14 14:07:33.250 196 12582.40 159.93 54487.38 88888.00 2016-07-14 14:07:33.375 196 12582.45 159.95 54487.38 88888.00 2016-07-14 14:07:33.500 196 12582.42 159.93 54487.35 88888.00 2016-07-14 14:07:33.625 196 12582.45 159.93 54487.35 88888.00 2016-07-14 14:07:33.750 196 12582.38 159.90 54487.32 88888.00 2016-07-14 14:07:33.875 196 12582.30 159.90 54487.35 88888.00 2016-07-14 14:07:34.000 196 12582.27 159.93 54487.35 88888.00 2016-07-14 14:07:34.125 196 12582.35 159.95 54487.35 88888.00 2016-07-14 14:07:34.250 196 12582.33 159.90 54487.38 88888.00 2016-07-14 14:07:34.375 196 12582.38 159.93 54487.38 88888.00 2016-07-14 14:07:34.500 196 12582.40 159.93 54487.38 88888.00 2016-07-14 14:07:34.625 196 12582.35 159.90 54487.38 88888.00 2016-07-14 14:07:34.750 196 12582.25 159.88 54487.38 88888.00 2016-07-14 14:07:34.875 196 12582.23 159.88 54487.38 88888.00 2016-07-14 14:07:35.000 196 12582.25 159.88 54487.35 88888.00 2016-07-14 14:07:35.125 196 12582.33 159.88 54487.35 88888.00 2016-07-14 14:07:35.250 196 12582.30 159.85 54487.38 88888.00 2016-07-14 14:07:35.375 196 12582.27 159.88 54487.38 88888.00 2016-07-14 14:07:35.500 196 12582.25 159.90 54487.35 88888.00 2016-07-14 14:07:35.625 196 12582.25 159.88 54487.35 88888.00 2016-07-14 14:07:35.750 196 12582.20 159.82 54487.35 88888.00 2016-07-14 14:07:35.875 196 12582.15 159.80 54487.35 88888.00 2016-07-14 14:07:36.000 196 12582.12 159.82 54487.32 88888.00 2016-07-14 14:07:36.125 196 12582.10 159.82 54487.32 88888.00 2016-07-14 14:07:36.250 196 12582.10 159.78 54487.32 88888.00 2016-07-14 14:07:36.375 196 12582.12 159.80 54487.32 88888.00 2016-07-14 14:07:36.500 196 12582.08 159.80 54487.35 88888.00 2016-07-14 14:07:36.625 196 12582.05 159.80 54487.35 88888.00 2016-07-14 14:07:36.750 196 12582.10 159.80 54487.38 88888.00 2016-07-14 14:07:36.875 196 12582.12 159.80 54487.35 88888.00 2016-07-14 14:07:37.000 196 12582.10 159.80 54487.38 88888.00 2016-07-14 14:07:37.125 196 12582.08 159.82 54487.38 88888.00 2016-07-14 14:07:37.250 196 12582.05 159.80 54487.40 88888.00 2016-07-14 14:07:37.375 196 12582.15 159.85 54487.40 88888.00 2016-07-14 14:07:37.500 196 12582.17 159.80 54487.40 88888.00 2016-07-14 14:07:37.625 196 12582.12 159.80 54487.43 88888.00 2016-07-14 14:07:37.750 196 12582.08 159.78 54487.43 88888.00 2016-07-14 14:07:37.875 196 12582.05 159.80 54487.40 88888.00 2016-07-14 14:07:38.000 196 12581.98 159.80 54487.38 88888.00 2016-07-14 14:07:38.125 196 12582.00 159.80 54487.38 88888.00 2016-07-14 14:07:38.250 196 12582.00 159.75 54487.43 88888.00 2016-07-14 14:07:38.375 196 12582.05 159.80 54487.40 88888.00 2016-07-14 14:07:38.500 196 12582.08 159.78 54487.38 88888.00 2016-07-14 14:07:38.625 196 12582.05 159.78 54487.38 88888.00 2016-07-14 14:07:38.750 196 12582.02 159.80 54487.40 88888.00 2016-07-14 14:07:38.875 196 12581.98 159.80 54487.40 88888.00 2016-07-14 14:07:39.000 196 12581.95 159.78 54487.40 88888.00 2016-07-14 14:07:39.125 196 12582.02 159.78 54487.43 88888.00 2016-07-14 14:07:39.250 196 12582.02 159.78 54487.40 88888.00 2016-07-14 14:07:39.375 196 12581.98 159.75 54487.38 88888.00 2016-07-14 14:07:39.500 196 12582.00 159.75 54487.38 88888.00 2016-07-14 14:07:39.625 196 12581.95 159.75 54487.38 88888.00 2016-07-14 14:07:39.750 196 12581.98 159.75 54487.40 88888.00 2016-07-14 14:07:39.875 196 12582.02 159.78 54487.40 88888.00 2016-07-14 14:07:40.000 196 12582.08 159.75 54487.38 88888.00 2016-07-14 14:07:40.125 196 12582.05 159.75 54487.35 88888.00 2016-07-14 14:07:40.250 196 12581.95 159.72 54487.35 88888.00 2016-07-14 14:07:40.375 196 12581.95 159.78 54487.38 88888.00 2016-07-14 14:07:40.500 196 12581.98 159.75 54487.38 88888.00 2016-07-14 14:07:40.625 196 12581.98 159.72 54487.38 88888.00 2016-07-14 14:07:40.750 196 12581.92 159.70 54487.38 88888.00 2016-07-14 14:07:40.875 196 12581.95 159.72 54487.38 88888.00 2016-07-14 14:07:41.000 196 12582.00 159.72 54487.35 88888.00 2016-07-14 14:07:41.125 196 12582.02 159.70 54487.35 88888.00 2016-07-14 14:07:41.250 196 12581.95 159.70 54487.35 88888.00 2016-07-14 14:07:41.375 196 12582.00 159.75 54487.35 88888.00 2016-07-14 14:07:41.500 196 12581.95 159.75 54487.35 88888.00 2016-07-14 14:07:41.625 196 12581.92 159.72 54487.35 88888.00 2016-07-14 14:07:41.750 196 12581.88 159.70 54487.38 88888.00 2016-07-14 14:07:41.875 196 12581.90 159.70 54487.38 88888.00 2016-07-14 14:07:42.000 196 12582.00 159.75 54487.38 88888.00 2016-07-14 14:07:42.125 196 12581.92 159.75 54487.38 88888.00 2016-07-14 14:07:42.250 196 12581.83 159.70 54487.32 88888.00 2016-07-14 14:07:42.375 196 12581.88 159.75 54487.32 88888.00 2016-07-14 14:07:42.500 196 12581.95 159.75 54487.32 88888.00 2016-07-14 14:07:42.625 196 12581.95 159.75 54487.32 88888.00 2016-07-14 14:07:42.750 196 12582.00 159.72 54487.32 88888.00 2016-07-14 14:07:42.875 196 12581.98 159.72 54487.35 88888.00 2016-07-14 14:07:43.000 196 12581.98 159.72 54487.32 88888.00 2016-07-14 14:07:43.125 196 12581.95 159.75 54487.35 88888.00 2016-07-14 14:07:43.250 196 12581.85 159.72 54487.35 88888.00 2016-07-14 14:07:43.375 196 12581.98 159.75 54487.38 88888.00 2016-07-14 14:07:43.500 196 12581.98 159.75 54487.38 88888.00 2016-07-14 14:07:43.625 196 12581.92 159.75 54487.38 88888.00 2016-07-14 14:07:43.750 196 12581.88 159.75 54487.35 88888.00 2016-07-14 14:07:43.875 196 12581.95 159.75 54487.38 88888.00 2016-07-14 14:07:44.000 196 12581.98 159.75 54487.38 88888.00 2016-07-14 14:07:44.125 196 12581.95 159.78 54487.38 88888.00 2016-07-14 14:07:44.250 196 12581.92 159.78 54487.40 88888.00 2016-07-14 14:07:44.375 196 12582.00 159.78 54487.38 88888.00 2016-07-14 14:07:44.500 196 12581.98 159.78 54487.35 88888.00 2016-07-14 14:07:44.625 196 12581.98 159.75 54487.35 88888.00 2016-07-14 14:07:44.750 196 12581.98 159.80 54487.38 88888.00 2016-07-14 14:07:44.875 196 12581.92 159.80 54487.38 88888.00 2016-07-14 14:07:45.000 196 12581.92 159.78 54487.35 88888.00 2016-07-14 14:07:45.125 196 12581.98 159.80 54487.35 88888.00 2016-07-14 14:07:45.250 196 12582.00 159.80 54487.35 88888.00 2016-07-14 14:07:45.375 196 12581.95 159.80 54487.35 88888.00 2016-07-14 14:07:45.500 196 12581.90 159.80 54487.35 88888.00 2016-07-14 14:07:45.625 196 12581.92 159.82 54487.35 88888.00 2016-07-14 14:07:45.750 196 12581.90 159.82 54487.32 88888.00 2016-07-14 14:07:45.875 196 12581.90 159.80 54487.30 88888.00 2016-07-14 14:07:46.000 196 12581.92 159.80 54487.28 88888.00 2016-07-14 14:07:46.125 196 12581.95 159.78 54487.30 88888.00 2016-07-14 14:07:46.250 196 12581.90 159.78 54487.32 88888.00 2016-07-14 14:07:46.375 196 12582.00 159.82 54487.32 88888.00 2016-07-14 14:07:46.500 196 12581.98 159.82 54487.32 88888.00 2016-07-14 14:07:46.625 196 12581.90 159.85 54487.32 88888.00 2016-07-14 14:07:46.750 196 12581.90 159.85 54487.35 88888.00 2016-07-14 14:07:46.875 196 12581.92 159.85 54487.35 88888.00 2016-07-14 14:07:47.000 196 12581.95 159.88 54487.30 88888.00 2016-07-14 14:07:47.125 196 12581.88 159.85 54487.30 88888.00 2016-07-14 14:07:47.250 196 12581.90 159.85 54487.28 88888.00 2016-07-14 14:07:47.375 196 12581.92 159.85 54487.28 88888.00 2016-07-14 14:07:47.500 196 12581.92 159.85 54487.25 88888.00 2016-07-14 14:07:47.625 196 12581.95 159.88 54487.28 88888.00 2016-07-14 14:07:47.750 196 12581.95 159.90 54487.28 88888.00 2016-07-14 14:07:47.875 196 12581.98 159.90 54487.28 88888.00 2016-07-14 14:07:48.000 196 12582.00 159.90 54487.28 88888.00 2016-07-14 14:07:48.125 196 12582.00 159.90 54487.25 88888.00 2016-07-14 14:07:48.250 196 12582.00 159.93 54487.28 88888.00 2016-07-14 14:07:48.375 196 12582.05 159.93 54487.28 88888.00 2016-07-14 14:07:48.500 196 12582.00 159.95 54487.28 88888.00 2016-07-14 14:07:48.625 196 12581.95 159.93 54487.28 88888.00 2016-07-14 14:07:48.750 196 12581.95 159.97 54487.28 88888.00 2016-07-14 14:07:48.875 196 12581.95 160.03 54487.30 88888.00 2016-07-14 14:07:49.000 196 12581.98 160.05 54487.28 88888.00 2016-07-14 14:07:49.125 196 12582.02 160.05 54487.25 88888.00 2016-07-14 14:07:49.250 196 12582.02 160.05 54487.28 88888.00 2016-07-14 14:07:49.375 196 12582.05 160.07 54487.28 88888.00 2016-07-14 14:07:49.500 196 12581.98 160.07 54487.30 88888.00 2016-07-14 14:07:49.625 196 12582.02 160.05 54487.28 88888.00 2016-07-14 14:07:49.750 196 12582.12 160.05 54487.28 88888.00 2016-07-14 14:07:49.875 196 12582.10 160.07 54487.30 88888.00 2016-07-14 14:07:50.000 196 12582.02 160.10 54487.25 88888.00 2016-07-14 14:07:50.125 196 12582.05 160.12 54487.28 88888.00 2016-07-14 14:07:50.250 196 12582.00 160.12 54487.28 88888.00 2016-07-14 14:07:50.375 196 12581.95 160.15 54487.28 88888.00 2016-07-14 14:07:50.500 196 12581.98 160.18 54487.28 88888.00 2016-07-14 14:07:50.625 196 12582.08 160.20 54487.25 88888.00 2016-07-14 14:07:50.750 196 12582.05 160.20 54487.25 88888.00 2016-07-14 14:07:50.875 196 12581.95 160.22 54487.25 88888.00 2016-07-14 14:07:51.000 196 12581.90 160.22 54487.25 88888.00 2016-07-14 14:07:51.125 196 12581.83 160.22 54487.28 88888.00 2016-07-14 14:07:51.250 196 12581.83 160.25 54487.28 88888.00 2016-07-14 14:07:51.375 196 12581.92 160.30 54487.25 88888.00 2016-07-14 14:07:51.500 196 12581.95 160.28 54487.25 88888.00 2016-07-14 14:07:51.625 196 12582.00 160.28 54487.25 88888.00 2016-07-14 14:07:51.750 196 12581.98 160.28 54487.25 88888.00 2016-07-14 14:07:51.875 196 12581.98 160.28 54487.25 88888.00 2016-07-14 14:07:52.000 196 12581.90 160.28 54487.22 88888.00 2016-07-14 14:07:52.125 196 12581.90 160.30 54487.22 88888.00 2016-07-14 14:07:52.250 196 12581.90 160.35 54487.25 88888.00 2016-07-14 14:07:52.375 196 12582.00 160.35 54487.28 88888.00 2016-07-14 14:07:52.500 196 12581.98 160.40 54487.28 88888.00 2016-07-14 14:07:52.625 196 12581.92 160.43 54487.25 88888.00 2016-07-14 14:07:52.750 196 12581.92 160.45 54487.25 88888.00 2016-07-14 14:07:52.875 196 12581.95 160.45 54487.25 88888.00 2016-07-14 14:07:53.000 196 12581.95 160.45 54487.20 88888.00 2016-07-14 14:07:53.125 196 12581.92 160.47 54487.22 88888.00 2016-07-14 14:07:53.250 196 12581.88 160.45 54487.20 88888.00 2016-07-14 14:07:53.375 196 12581.92 160.47 54487.18 88888.00 2016-07-14 14:07:53.500 196 12581.90 160.47 54487.18 88888.00 2016-07-14 14:07:53.625 196 12581.92 160.50 54487.20 88888.00 2016-07-14 14:07:53.750 196 12581.85 160.53 54487.18 88888.00 2016-07-14 14:07:53.875 196 12581.85 160.55 54487.15 88888.00 2016-07-14 14:07:54.000 196 12581.88 160.55 54487.15 88888.00 2016-07-14 14:07:54.125 196 12581.92 160.57 54487.18 88888.00 2016-07-14 14:07:54.250 196 12581.85 160.57 54487.18 88888.00 2016-07-14 14:07:54.375 196 12581.90 160.57 54487.18 88888.00 2016-07-14 14:07:54.500 196 12581.92 160.60 54487.18 88888.00 2016-07-14 14:07:54.625 196 12581.92 160.62 54487.15 88888.00 2016-07-14 14:07:54.750 196 12581.92 160.68 54487.15 88888.00 2016-07-14 14:07:54.875 196 12581.95 160.65 54487.15 88888.00 2016-07-14 14:07:55.000 196 12581.92 160.68 54487.18 88888.00 2016-07-14 14:07:55.125 196 12581.88 160.70 54487.20 88888.00 2016-07-14 14:07:55.250 196 12581.88 160.70 54487.18 88888.00 2016-07-14 14:07:55.375 196 12581.90 160.75 54487.18 88888.00 2016-07-14 14:07:55.500 196 12581.90 160.75 54487.20 88888.00 2016-07-14 14:07:55.625 196 12581.88 160.75 54487.18 88888.00 2016-07-14 14:07:55.750 196 12581.83 160.78 54487.18 88888.00 2016-07-14 14:07:55.875 196 12581.88 160.78 54487.18 88888.00 2016-07-14 14:07:56.000 196 12581.88 160.80 54487.15 88888.00 2016-07-14 14:07:56.125 196 12581.85 160.80 54487.15 88888.00 2016-07-14 14:07:56.250 196 12581.85 160.80 54487.18 88888.00 2016-07-14 14:07:56.375 196 12581.90 160.82 54487.18 88888.00 2016-07-14 14:07:56.500 196 12581.88 160.82 54487.18 88888.00 2016-07-14 14:07:56.625 196 12581.85 160.82 54487.12 88888.00 2016-07-14 14:07:56.750 196 12581.88 160.85 54487.12 88888.00 2016-07-14 14:07:56.875 196 12581.90 160.88 54487.15 88888.00 2016-07-14 14:07:57.000 196 12581.90 160.88 54487.15 88888.00 2016-07-14 14:07:57.125 196 12581.90 160.88 54487.15 88888.00 2016-07-14 14:07:57.250 196 12581.95 160.85 54487.12 88888.00 2016-07-14 14:07:57.375 196 12581.98 160.90 54487.12 88888.00 2016-07-14 14:07:57.500 196 12581.90 160.85 54487.18 88888.00 2016-07-14 14:07:57.625 196 12581.90 160.85 54487.15 88888.00 2016-07-14 14:07:57.750 196 12581.90 160.90 54487.15 88888.00 2016-07-14 14:07:57.875 196 12581.88 160.93 54487.15 88888.00 2016-07-14 14:07:58.000 196 12581.88 160.95 54487.12 88888.00 2016-07-14 14:07:58.125 196 12581.88 160.93 54487.15 88888.00 2016-07-14 14:07:58.250 196 12581.85 160.93 54487.15 88888.00 2016-07-14 14:07:58.375 196 12581.92 160.95 54487.15 88888.00 2016-07-14 14:07:58.500 196 12581.95 160.95 54487.18 88888.00 2016-07-14 14:07:58.625 196 12581.88 160.93 54487.12 88888.00 2016-07-14 14:07:58.750 196 12581.90 160.93 54487.12 88888.00 2016-07-14 14:07:58.875 196 12581.98 160.93 54487.12 88888.00 2016-07-14 14:07:59.000 196 12581.98 160.93 54487.12 88888.00 2016-07-14 14:07:59.125 196 12581.90 160.93 54487.15 88888.00 2016-07-14 14:07:59.250 196 12581.85 160.95 54487.15 88888.00 2016-07-14 14:07:59.375 196 12581.85 160.95 54487.12 88888.00 2016-07-14 14:07:59.500 196 12581.80 160.93 54487.12 88888.00 2016-07-14 14:07:59.625 196 12581.80 160.93 54487.10 88888.00 2016-07-14 14:07:59.750 196 12581.83 160.95 54487.05 88888.00 2016-07-14 14:07:59.875 196 12581.77 160.95 54487.10 88888.00 2016-07-14 14:08:00.000 196 12581.80 160.97 54487.10 88888.00 2016-07-14 14:08:00.125 196 12581.75 160.97 54487.07 88888.00 2016-07-14 14:08:00.250 196 12581.73 160.97 54487.10 88888.00 2016-07-14 14:08:00.375 196 12581.77 160.97 54487.10 88888.00 2016-07-14 14:08:00.500 196 12581.85 160.95 54487.07 88888.00 2016-07-14 14:08:00.625 196 12581.83 160.97 54487.03 88888.00 2016-07-14 14:08:00.750 196 12581.75 160.95 54487.03 88888.00 2016-07-14 14:08:00.875 196 12581.80 160.95 54487.05 88888.00 2016-07-14 14:08:01.000 196 12581.88 160.97 54487.07 88888.00 2016-07-14 14:08:01.125 196 12581.85 160.97 54487.05 88888.00 2016-07-14 14:08:01.250 196 12581.83 160.97 54487.05 88888.00 2016-07-14 14:08:01.375 196 12581.88 160.97 54487.05 88888.00 2016-07-14 14:08:01.500 196 12581.85 160.95 54487.05 88888.00 2016-07-14 14:08:01.625 196 12581.88 160.95 54487.05 88888.00 2016-07-14 14:08:01.750 196 12581.90 161.00 54487.07 88888.00 2016-07-14 14:08:01.875 196 12581.88 160.97 54487.05 88888.00 2016-07-14 14:08:02.000 196 12581.88 160.95 54487.05 88888.00 2016-07-14 14:08:02.125 196 12581.90 160.95 54487.03 88888.00 2016-07-14 14:08:02.250 196 12581.88 160.95 54487.07 88888.00 2016-07-14 14:08:02.375 196 12581.90 161.03 54487.07 88888.00 2016-07-14 14:08:02.500 196 12581.90 161.03 54487.05 88888.00 2016-07-14 14:08:02.625 196 12581.90 161.03 54487.05 88888.00 2016-07-14 14:08:02.750 196 12581.85 161.03 54487.05 88888.00 2016-07-14 14:08:02.875 196 12581.88 161.03 54487.03 88888.00 2016-07-14 14:08:03.000 196 12581.90 161.00 54487.03 88888.00 2016-07-14 14:08:03.125 196 12581.88 160.97 54487.03 88888.00 2016-07-14 14:08:03.250 196 12581.88 161.00 54487.03 88888.00 2016-07-14 14:08:03.375 196 12581.90 161.00 54487.03 88888.00 2016-07-14 14:08:03.500 196 12581.90 160.95 54487.03 88888.00 2016-07-14 14:08:03.625 196 12581.92 160.97 54487.03 88888.00 2016-07-14 14:08:03.750 196 12581.90 161.00 54487.03 88888.00 2016-07-14 14:08:03.875 196 12581.85 160.97 54487.00 88888.00 2016-07-14 14:08:04.000 196 12581.85 160.93 54487.00 88888.00 2016-07-14 14:08:04.125 196 12581.88 160.90 54487.03 88888.00 2016-07-14 14:08:04.250 196 12581.85 160.90 54487.03 88888.00 2016-07-14 14:08:04.375 196 12581.88 160.90 54487.00 88888.00 2016-07-14 14:08:04.500 196 12581.85 160.93 54487.00 88888.00 2016-07-14 14:08:04.625 196 12581.85 160.93 54487.00 88888.00 2016-07-14 14:08:04.750 196 12581.80 160.95 54486.97 88888.00 2016-07-14 14:08:04.875 196 12581.80 160.93 54486.97 88888.00 2016-07-14 14:08:05.000 196 12581.85 160.93 54486.97 88888.00 2016-07-14 14:08:05.125 196 12581.90 160.93 54487.00 88888.00 2016-07-14 14:08:05.250 196 12581.92 160.88 54486.97 88888.00 2016-07-14 14:08:05.375 196 12581.92 160.88 54486.97 88888.00 2016-07-14 14:08:05.500 196 12581.92 160.85 54486.95 88888.00 2016-07-14 14:08:05.625 196 12581.92 160.88 54486.95 88888.00 2016-07-14 14:08:05.750 196 12581.95 160.88 54486.95 88888.00 2016-07-14 14:08:05.875 196 12581.90 160.88 54486.97 88888.00 2016-07-14 14:08:06.000 196 12581.88 160.85 54486.95 88888.00 2016-07-14 14:08:06.125 196 12581.85 160.82 54486.93 88888.00 2016-07-14 14:08:06.250 196 12581.90 160.80 54486.90 88888.00 2016-07-14 14:08:06.375 196 12582.05 160.80 54486.90 88888.00 2016-07-14 14:08:06.500 196 12581.98 160.78 54486.93 88888.00 2016-07-14 14:08:06.625 196 12581.98 160.80 54486.90 88888.00 2016-07-14 14:08:06.750 196 12582.02 160.82 54486.93 88888.00 2016-07-14 14:08:06.875 196 12582.00 160.80 54486.93 88888.00 2016-07-14 14:08:07.000 196 12581.90 160.78 54486.90 88888.00 2016-07-14 14:08:07.125 196 12581.92 160.75 54486.95 88888.00 2016-07-14 14:08:07.250 196 12581.98 160.75 54486.95 88888.00 2016-07-14 14:08:07.375 196 12581.98 160.78 54486.93 88888.00 2016-07-14 14:08:07.500 196 12581.92 160.78 54486.93 88888.00 2016-07-14 14:08:07.625 196 12581.92 160.75 54486.93 88888.00 2016-07-14 14:08:07.750 196 12581.90 160.72 54486.93 88888.00 2016-07-14 14:08:07.875 196 12581.92 160.75 54486.95 88888.00 2016-07-14 14:08:08.000 196 12581.98 160.75 54486.95 88888.00 2016-07-14 14:08:08.125 196 12582.00 160.72 54486.95 88888.00 2016-07-14 14:08:08.250 196 12581.98 160.75 54486.95 88888.00 2016-07-14 14:08:08.375 196 12582.02 160.75 54486.93 88888.00 2016-07-14 14:08:08.500 196 12582.00 160.72 54486.90 88888.00 2016-07-14 14:08:08.625 196 12581.98 160.72 54486.90 88888.00 2016-07-14 14:08:08.750 196 12581.95 160.70 54486.93 88888.00 2016-07-14 14:08:08.875 196 12581.98 160.70 54486.93 88888.00 2016-07-14 14:08:09.000 196 12582.00 160.68 54486.90 88888.00 2016-07-14 14:08:09.125 196 12582.05 160.65 54486.90 88888.00 2016-07-14 14:08:09.250 196 12582.00 160.65 54486.90 88888.00 2016-07-14 14:08:09.375 196 12581.98 160.68 54486.93 88888.00 2016-07-14 14:08:09.500 196 12581.98 160.65 54486.90 88888.00 2016-07-14 14:08:09.625 196 12582.05 160.62 54486.90 88888.00 2016-07-14 14:08:09.750 196 12582.02 160.65 54486.90 88888.00 2016-07-14 14:08:09.875 196 12582.02 160.65 54486.88 88888.00 2016-07-14 14:08:10.000 196 12582.12 160.62 54486.90 88888.00 2016-07-14 14:08:10.125 196 12582.15 160.60 54486.90 88888.00 2016-07-14 14:08:10.250 196 12582.10 160.60 54486.93 88888.00 2016-07-14 14:08:10.375 196 12582.15 160.60 54486.88 88888.00 2016-07-14 14:08:10.500 196 12582.15 160.62 54486.90 88888.00 2016-07-14 14:08:10.625 196 12582.17 160.60 54486.88 88888.00 2016-07-14 14:08:10.750 196 12582.20 160.57 54486.88 88888.00 2016-07-14 14:08:10.875 196 12582.17 160.57 54486.90 88888.00 2016-07-14 14:08:11.000 196 12582.15 160.57 54486.88 88888.00 2016-07-14 14:08:11.125 196 12582.17 160.55 54486.90 88888.00 2016-07-14 14:08:11.250 196 12582.17 160.53 54486.88 88888.00 2016-07-14 14:08:11.375 196 12582.20 160.50 54486.82 88888.00 2016-07-14 14:08:11.500 196 12582.25 160.50 54486.82 88888.00 2016-07-14 14:08:11.625 196 12582.27 160.50 54486.82 88888.00 2016-07-14 14:08:11.750 196 12582.27 160.50 54486.85 88888.00 2016-07-14 14:08:11.875 196 12582.25 160.50 54486.85 88888.00 2016-07-14 14:08:12.000 196 12582.17 160.47 54486.82 88888.00 2016-07-14 14:08:12.125 196 12582.17 160.50 54486.85 88888.00 2016-07-14 14:08:12.250 196 12582.20 160.47 54486.82 88888.00 2016-07-14 14:08:12.375 196 12582.25 160.50 54486.85 88888.00 2016-07-14 14:08:12.500 196 12582.27 160.50 54486.85 88888.00 2016-07-14 14:08:12.625 196 12582.27 160.47 54486.85 88888.00 2016-07-14 14:08:12.750 196 12582.20 160.50 54486.85 88888.00 2016-07-14 14:08:12.875 196 12582.20 160.47 54486.82 88888.00 2016-07-14 14:08:13.000 196 12582.25 160.47 54486.82 88888.00 2016-07-14 14:08:13.125 196 12582.30 160.47 54486.85 88888.00 2016-07-14 14:08:13.250 196 12582.27 160.45 54486.88 88888.00 2016-07-14 14:08:13.375 196 12582.27 160.43 54486.88 88888.00 2016-07-14 14:08:13.500 196 12582.23 160.43 54486.88 88888.00 2016-07-14 14:08:13.625 196 12582.17 160.43 54486.88 88888.00 2016-07-14 14:08:13.750 196 12582.20 160.43 54486.88 88888.00 2016-07-14 14:08:13.875 196 12582.20 160.38 54486.85 88888.00 2016-07-14 14:08:14.000 196 12582.20 160.40 54486.88 88888.00 2016-07-14 14:08:14.125 196 12582.25 160.40 54486.90 88888.00 2016-07-14 14:08:14.250 196 12582.25 160.43 54486.90 88888.00 2016-07-14 14:08:14.375 196 12582.33 160.43 54486.88 88888.00 2016-07-14 14:08:14.500 196 12582.35 160.38 54486.88 88888.00 2016-07-14 14:08:14.625 196 12582.33 160.35 54486.85 88888.00 2016-07-14 14:08:14.750 196 12582.33 160.35 54486.85 88888.00 2016-07-14 14:08:14.875 196 12582.38 160.38 54486.85 88888.00 2016-07-14 14:08:15.000 196 12582.42 160.35 54486.85 88888.00 2016-07-14 14:08:15.125 196 12582.38 160.35 54486.88 88888.00 2016-07-14 14:08:15.250 196 12582.35 160.32 54486.88 88888.00 2016-07-14 14:08:15.375 196 12582.42 160.30 54486.85 88888.00 2016-07-14 14:08:15.500 196 12582.40 160.32 54486.85 88888.00 2016-07-14 14:08:15.625 196 12582.33 160.30 54486.88 88888.00 2016-07-14 14:08:15.750 196 12582.27 160.28 54486.85 88888.00 2016-07-14 14:08:15.875 196 12582.27 160.28 54486.85 88888.00 2016-07-14 14:08:16.000 196 12582.30 160.28 54486.85 88888.00 2016-07-14 14:08:16.125 196 12582.33 160.30 54486.85 88888.00 2016-07-14 14:08:16.250 196 12582.35 160.25 54486.85 88888.00 2016-07-14 14:08:16.375 196 12582.40 160.25 54486.82 88888.00 2016-07-14 14:08:16.500 196 12582.42 160.22 54486.85 88888.00 2016-07-14 14:08:16.625 196 12582.38 160.22 54486.82 88888.00 2016-07-14 14:08:16.750 196 12582.38 160.22 54486.82 88888.00 2016-07-14 14:08:16.875 196 12582.40 160.22 54486.85 88888.00 2016-07-14 14:08:17.000 196 12582.38 160.22 54486.82 88888.00 2016-07-14 14:08:17.125 196 12582.38 160.20 54486.80 88888.00 2016-07-14 14:08:17.250 196 12582.38 160.20 54486.80 88888.00 2016-07-14 14:08:17.375 196 12582.40 160.20 54486.80 88888.00 2016-07-14 14:08:17.500 196 12582.38 160.20 54486.80 88888.00 2016-07-14 14:08:17.625 196 12582.40 160.18 54486.80 88888.00 2016-07-14 14:08:17.750 196 12582.35 160.18 54486.80 88888.00 2016-07-14 14:08:17.875 196 12582.35 160.15 54486.82 88888.00 2016-07-14 14:08:18.000 196 12582.35 160.15 54486.80 88888.00 2016-07-14 14:08:18.125 196 12582.40 160.15 54486.82 88888.00 2016-07-14 14:08:18.250 196 12582.45 160.12 54486.82 88888.00 2016-07-14 14:08:18.375 196 12582.48 160.12 54486.78 88888.00 2016-07-14 14:08:18.500 196 12582.40 160.12 54486.78 88888.00 2016-07-14 14:08:18.625 196 12582.38 160.12 54486.80 88888.00 2016-07-14 14:08:18.750 196 12582.45 160.10 54486.80 88888.00 2016-07-14 14:08:18.875 196 12582.48 160.12 54486.80 88888.00 2016-07-14 14:08:19.000 196 12582.45 160.10 54486.82 88888.00 2016-07-14 14:08:19.125 196 12582.52 160.12 54486.85 88888.00 2016-07-14 14:08:19.250 196 12582.50 160.12 54486.82 88888.00 2016-07-14 14:08:19.375 196 12582.50 160.15 54486.85 88888.00 2016-07-14 14:08:19.500 196 12582.48 160.15 54486.88 88888.00 2016-07-14 14:08:19.625 196 12582.48 160.12 54486.85 88888.00 2016-07-14 14:08:19.750 196 12582.48 160.12 54486.82 88888.00 2016-07-14 14:08:19.875 196 12582.45 160.12 54486.85 88888.00 2016-07-14 14:08:20.000 196 12582.48 160.12 54486.85 88888.00 2016-07-14 14:08:20.125 196 12582.45 160.12 54486.85 88888.00 2016-07-14 14:08:20.250 196 12582.40 160.10 54486.82 88888.00 2016-07-14 14:08:20.375 196 12582.35 160.12 54486.85 88888.00 2016-07-14 14:08:20.500 196 12582.33 160.15 54486.88 88888.00 2016-07-14 14:08:20.625 196 12582.30 160.15 54486.88 88888.00 2016-07-14 14:08:20.750 196 12582.30 160.12 54486.85 88888.00 2016-07-14 14:08:20.875 196 12582.38 160.15 54486.82 88888.00 2016-07-14 14:08:21.000 196 12582.42 160.15 54486.85 88888.00 2016-07-14 14:08:21.125 196 12582.35 160.15 54486.90 88888.00 2016-07-14 14:08:21.250 196 12582.25 160.12 54486.88 88888.00 2016-07-14 14:08:21.375 196 12582.27 160.10 54486.88 88888.00 2016-07-14 14:08:21.500 196 12582.33 160.12 54486.88 88888.00 2016-07-14 14:08:21.625 196 12582.38 160.18 54486.88 88888.00 2016-07-14 14:08:21.750 196 12582.40 160.15 54486.85 88888.00 2016-07-14 14:08:21.875 196 12582.42 160.15 54486.88 88888.00 2016-07-14 14:08:22.000 196 12582.38 160.15 54486.85 88888.00 2016-07-14 14:08:22.125 196 12582.30 160.18 54486.90 88888.00 2016-07-14 14:08:22.250 196 12582.25 160.18 54486.88 88888.00 2016-07-14 14:08:22.375 196 12582.38 160.18 54486.88 88888.00 2016-07-14 14:08:22.500 196 12582.35 160.18 54486.88 88888.00 2016-07-14 14:08:22.625 196 12582.35 160.20 54486.90 88888.00 2016-07-14 14:08:22.750 196 12582.35 160.20 54486.93 88888.00 2016-07-14 14:08:22.875 196 12582.33 160.22 54486.93 88888.00 2016-07-14 14:08:23.000 196 12582.27 160.22 54486.90 88888.00 2016-07-14 14:08:23.125 196 12582.17 160.22 54486.90 88888.00 2016-07-14 14:08:23.250 196 12582.20 160.20 54486.90 88888.00 2016-07-14 14:08:23.375 196 12582.25 160.20 54486.88 88888.00 2016-07-14 14:08:23.500 196 12582.23 160.20 54486.88 88888.00 2016-07-14 14:08:23.625 196 12582.15 160.22 54486.88 88888.00 2016-07-14 14:08:23.750 196 12582.12 160.25 54486.90 88888.00 2016-07-14 14:08:23.875 196 12582.10 160.28 54486.90 88888.00 2016-07-14 14:08:24.000 196 12582.10 160.28 54486.90 88888.00 2016-07-14 14:08:24.125 196 12582.10 160.30 54486.93 88888.00 2016-07-14 14:08:24.250 196 12582.08 160.28 54486.88 88888.00 2016-07-14 14:08:24.375 196 12582.15 160.28 54486.90 88888.00 2016-07-14 14:08:24.500 196 12582.20 160.32 54486.93 88888.00 2016-07-14 14:08:24.625 196 12582.23 160.32 54486.90 88888.00 2016-07-14 14:08:24.750 196 12582.17 160.32 54486.93 88888.00 2016-07-14 14:08:24.875 196 12582.08 160.32 54486.93 88888.00 2016-07-14 14:08:25.000 196 12582.08 160.35 54486.93 88888.00 2016-07-14 14:08:25.125 196 12582.08 160.35 54486.90 88888.00 2016-07-14 14:08:25.250 196 12582.08 160.38 54486.93 88888.00 2016-07-14 14:08:25.375 196 12582.08 160.38 54486.95 88888.00 2016-07-14 14:08:25.500 196 12582.02 160.38 54486.93 88888.00 2016-07-14 14:08:25.625 196 12582.00 160.38 54486.95 88888.00 2016-07-14 14:08:25.750 196 12582.00 160.40 54486.95 88888.00 2016-07-14 14:08:25.875 196 12582.00 160.43 54486.95 88888.00 2016-07-14 14:08:26.000 196 12581.95 160.43 54486.95 88888.00 2016-07-14 14:08:26.125 196 12581.98 160.43 54486.95 88888.00 2016-07-14 14:08:26.250 196 12581.90 160.43 54486.93 88888.00 2016-07-14 14:08:26.375 196 12581.90 160.43 54486.95 88888.00 2016-07-14 14:08:26.500 196 12581.88 160.45 54486.95 88888.00 2016-07-14 14:08:26.625 196 12581.83 160.43 54486.95 88888.00 2016-07-14 14:08:26.750 196 12581.83 160.47 54486.95 88888.00 2016-07-14 14:08:26.875 196 12581.77 160.45 54486.93 88888.00 2016-07-14 14:08:27.000 196 12581.77 160.45 54486.90 88888.00 2016-07-14 14:08:27.125 196 12581.77 160.53 54486.93 88888.00 2016-07-14 14:08:27.250 196 12581.65 160.50 54486.95 88888.00 2016-07-14 14:08:27.375 196 12581.70 160.50 54486.95 88888.00 2016-07-14 14:08:27.500 196 12581.75 160.50 54486.95 88888.00 2016-07-14 14:08:27.625 196 12581.77 160.50 54486.95 88888.00 2016-07-14 14:08:27.750 196 12581.73 160.50 54486.93 88888.00 2016-07-14 14:08:27.875 196 12581.70 160.53 54486.93 88888.00 2016-07-14 14:08:28.000 196 12581.73 160.55 54486.93 88888.00 2016-07-14 14:08:28.125 196 12581.67 160.57 54486.95 88888.00 2016-07-14 14:08:28.250 196 12581.58 160.57 54486.97 88888.00 2016-07-14 14:08:28.375 196 12581.62 160.57 54486.95 88888.00 2016-07-14 14:08:28.500 196 12581.65 160.55 54486.93 88888.00 2016-07-14 14:08:28.625 196 12581.62 160.57 54486.95 88888.00 2016-07-14 14:08:28.750 196 12581.62 160.57 54486.95 88888.00 2016-07-14 14:08:28.875 196 12581.65 160.60 54486.95 88888.00 2016-07-14 14:08:29.000 196 12581.62 160.57 54486.93 88888.00 2016-07-14 14:08:29.125 196 12581.62 160.62 54486.95 88888.00 2016-07-14 14:08:29.250 196 12581.60 160.60 54486.93 88888.00 2016-07-14 14:08:29.375 196 12581.62 160.60 54486.95 88888.00 2016-07-14 14:08:29.500 196 12581.58 160.60 54486.93 88888.00 2016-07-14 14:08:29.625 196 12581.55 160.60 54486.90 88888.00 2016-07-14 14:08:29.750 196 12581.58 160.60 54486.90 88888.00 2016-07-14 14:08:29.875 196 12581.55 160.60 54486.90 88888.00 2016-07-14 14:08:30.000 196 12581.45 160.60 54486.90 88888.00 2016-07-14 14:08:30.125 196 12581.45 160.60 54486.93 88888.00 2016-07-14 14:08:30.250 196 12581.45 160.57 54486.93 88888.00 2016-07-14 14:08:30.375 196 12581.48 160.60 54486.93 88888.00 2016-07-14 14:08:30.500 196 12581.48 160.57 54486.93 88888.00 2016-07-14 14:08:30.625 196 12581.45 160.57 54486.93 88888.00 2016-07-14 14:08:30.750 196 12581.38 160.60 54486.93 88888.00 2016-07-14 14:08:30.875 196 12581.30 160.60 54486.93 88888.00 2016-07-14 14:08:31.000 196 12581.33 160.62 54486.93 88888.00 2016-07-14 14:08:31.125 196 12581.38 160.65 54486.93 88888.00 2016-07-14 14:08:31.250 196 12581.35 160.65 54486.95 88888.00 2016-07-14 14:08:31.375 196 12581.38 160.65 54486.95 88888.00 2016-07-14 14:08:31.500 196 12581.42 160.65 54486.95 88888.00 2016-07-14 14:08:31.625 196 12581.50 160.68 54486.97 88888.00 2016-07-14 14:08:31.750 196 12581.50 160.68 54486.97 88888.00 2016-07-14 14:08:31.875 196 12581.50 160.65 54487.00 88888.00 2016-07-14 14:08:32.000 196 12581.48 160.62 54486.95 88888.00 2016-07-14 14:08:32.125 196 12581.40 160.62 54486.95 88888.00 2016-07-14 14:08:32.250 196 12581.27 160.62 54486.97 88888.00 2016-07-14 14:08:32.375 196 12581.30 160.65 54486.95 88888.00 2016-07-14 14:08:32.500 196 12581.33 160.68 54486.95 88888.00 2016-07-14 14:08:32.625 196 12581.40 160.70 54486.97 88888.00 2016-07-14 14:08:32.750 196 12581.40 160.65 54486.95 88888.00 2016-07-14 14:08:32.875 196 12581.38 160.65 54486.95 88888.00 2016-07-14 14:08:33.000 196 12581.38 160.65 54486.93 88888.00 2016-07-14 14:08:33.125 196 12581.33 160.70 54486.95 88888.00 2016-07-14 14:08:33.250 196 12581.25 160.70 54486.97 88888.00 2016-07-14 14:08:33.375 196 12581.25 160.70 54486.97 88888.00 2016-07-14 14:08:33.500 196 12581.27 160.70 54486.97 88888.00 2016-07-14 14:08:33.625 196 12581.27 160.70 54486.97 88888.00 2016-07-14 14:08:33.750 196 12581.23 160.70 54486.95 88888.00 2016-07-14 14:08:33.875 196 12581.17 160.70 54486.97 88888.00 2016-07-14 14:08:34.000 196 12581.23 160.72 54486.97 88888.00 2016-07-14 14:08:34.125 196 12581.30 160.70 54486.97 88888.00 2016-07-14 14:08:34.250 196 12581.27 160.68 54486.97 88888.00 2016-07-14 14:08:34.375 196 12581.23 160.72 54486.95 88888.00 2016-07-14 14:08:34.500 196 12581.20 160.72 54486.95 88888.00 2016-07-14 14:08:34.625 196 12581.20 160.70 54486.97 88888.00 2016-07-14 14:08:34.750 196 12581.17 160.70 54486.97 88888.00 2016-07-14 14:08:34.875 196 12581.17 160.65 54486.95 88888.00 2016-07-14 14:08:35.000 196 12581.23 160.68 54486.95 88888.00 2016-07-14 14:08:35.125 196 12581.27 160.68 54486.95 88888.00 2016-07-14 14:08:35.250 196 12581.27 160.62 54486.95 88888.00 2016-07-14 14:08:35.375 196 12581.30 160.65 54486.93 88888.00 2016-07-14 14:08:35.500 196 12581.33 160.70 54486.95 88888.00 2016-07-14 14:08:35.625 196 12581.27 160.70 54486.95 88888.00 2016-07-14 14:08:35.750 196 12581.23 160.68 54486.97 88888.00 2016-07-14 14:08:35.875 196 12581.23 160.68 54486.95 88888.00 2016-07-14 14:08:36.000 196 12581.25 160.68 54486.93 88888.00 2016-07-14 14:08:36.125 196 12581.25 160.72 54486.95 88888.00 2016-07-14 14:08:36.250 196 12581.25 160.72 54486.95 88888.00 2016-07-14 14:08:36.375 196 12581.25 160.68 54486.95 88888.00 2016-07-14 14:08:36.500 196 12581.23 160.70 54486.93 88888.00 2016-07-14 14:08:36.625 196 12581.23 160.72 54486.93 88888.00 2016-07-14 14:08:36.750 196 12581.15 160.75 54486.95 88888.00 2016-07-14 14:08:36.875 196 12581.12 160.78 54486.95 88888.00 2016-07-14 14:08:37.000 196 12581.17 160.78 54486.95 88888.00 2016-07-14 14:08:37.125 196 12581.17 160.78 54486.93 88888.00 2016-07-14 14:08:37.250 196 12581.23 160.80 54486.93 88888.00 2016-07-14 14:08:37.375 196 12581.25 160.80 54486.90 88888.00 2016-07-14 14:08:37.500 196 12581.23 160.80 54486.90 88888.00 2016-07-14 14:08:37.625 196 12581.25 160.80 54486.93 88888.00 2016-07-14 14:08:37.750 196 12581.27 160.78 54486.95 88888.00 2016-07-14 14:08:37.875 196 12581.27 160.80 54486.93 88888.00 2016-07-14 14:08:38.000 196 12581.23 160.82 54486.95 88888.00 2016-07-14 14:08:38.125 196 12581.15 160.80 54486.93 88888.00 2016-07-14 14:08:38.250 196 12581.12 160.78 54486.95 88888.00 2016-07-14 14:08:38.375 196 12581.17 160.82 54486.95 88888.00 2016-07-14 14:08:38.500 196 12581.20 160.85 54486.95 88888.00 2016-07-14 14:08:38.625 196 12581.25 160.85 54486.93 88888.00 2016-07-14 14:08:38.750 196 12581.30 160.82 54486.93 88888.00 2016-07-14 14:08:38.875 196 12581.27 160.82 54486.93 88888.00 2016-07-14 14:08:39.000 196 12581.30 160.82 54486.90 88888.00 2016-07-14 14:08:39.125 196 12581.35 160.85 54486.93 88888.00 2016-07-14 14:08:39.250 196 12581.33 160.85 54486.93 88888.00 2016-07-14 14:08:39.375 196 12581.35 160.88 54486.93 88888.00 2016-07-14 14:08:39.500 196 12581.30 160.88 54486.88 88888.00 2016-07-14 14:08:39.625 196 12581.30 160.90 54486.88 88888.00 2016-07-14 14:08:39.750 196 12581.27 160.88 54486.88 88888.00 2016-07-14 14:08:39.875 196 12581.35 160.85 54486.85 88888.00 2016-07-14 14:08:40.000 196 12581.42 160.88 54486.85 88888.00 2016-07-14 14:08:40.125 196 12581.45 160.90 54486.88 88888.00 2016-07-14 14:08:40.250 196 12581.40 160.90 54486.88 88888.00 2016-07-14 14:08:40.375 196 12581.40 160.93 54486.88 88888.00 2016-07-14 14:08:40.500 196 12581.35 160.93 54486.88 88888.00 2016-07-14 14:08:40.625 196 12581.35 160.97 54486.88 88888.00 2016-07-14 14:08:40.750 196 12581.38 160.95 54486.88 88888.00 2016-07-14 14:08:40.875 196 12581.42 160.95 54486.82 88888.00 2016-07-14 14:08:41.000 196 12581.42 160.97 54486.80 88888.00 2016-07-14 14:08:41.125 196 12581.40 161.00 54486.80 88888.00 2016-07-14 14:08:41.250 196 12581.38 161.00 54486.82 88888.00 2016-07-14 14:08:41.375 196 12581.45 161.03 54486.82 88888.00 2016-07-14 14:08:41.500 196 12581.55 161.03 54486.80 88888.00 2016-07-14 14:08:41.625 196 12581.55 161.05 54486.80 88888.00 2016-07-14 14:08:41.750 196 12581.58 161.05 54486.80 88888.00 2016-07-14 14:08:41.875 196 12581.58 161.05 54486.82 88888.00 2016-07-14 14:08:42.000 196 12581.55 161.05 54486.85 88888.00 2016-07-14 14:08:42.125 196 12581.55 161.10 54486.85 88888.00 2016-07-14 14:08:42.250 196 12581.55 161.10 54486.80 88888.00 2016-07-14 14:08:42.375 196 12581.58 161.15 54486.80 88888.00 2016-07-14 14:08:42.500 196 12581.60 161.18 54486.80 88888.00 2016-07-14 14:08:42.625 196 12581.60 161.18 54486.80 88888.00 2016-07-14 14:08:42.750 196 12581.55 161.15 54486.78 88888.00 2016-07-14 14:08:42.875 196 12581.60 161.20 54486.78 88888.00 2016-07-14 14:08:43.000 196 12581.58 161.20 54486.75 88888.00 2016-07-14 14:08:43.125 196 12581.58 161.22 54486.78 88888.00 2016-07-14 14:08:43.250 196 12581.55 161.25 54486.78 88888.00 2016-07-14 14:08:43.375 196 12581.60 161.28 54486.78 88888.00 2016-07-14 14:08:43.500 196 12581.62 161.28 54486.75 88888.00 2016-07-14 14:08:43.625 196 12581.65 161.28 54486.78 88888.00 2016-07-14 14:08:43.750 196 12581.58 161.30 54486.75 88888.00 2016-07-14 14:08:43.875 196 12581.52 161.32 54486.75 88888.00 2016-07-14 14:08:44.000 196 12581.58 161.38 54486.72 88888.00 2016-07-14 14:08:44.125 196 12581.62 161.40 54486.72 88888.00 2016-07-14 14:08:44.250 196 12581.62 161.43 54486.72 88888.00 2016-07-14 14:08:44.375 196 12581.62 161.43 54486.72 88888.00 2016-07-14 14:08:44.500 196 12581.62 161.43 54486.72 88888.00 2016-07-14 14:08:44.625 196 12581.58 161.45 54486.72 88888.00 2016-07-14 14:08:44.750 196 12581.60 161.47 54486.70 88888.00 2016-07-14 14:08:44.875 196 12581.62 161.50 54486.72 88888.00 2016-07-14 14:08:45.000 196 12581.62 161.50 54486.72 88888.00 2016-07-14 14:08:45.125 196 12581.62 161.50 54486.70 88888.00 2016-07-14 14:08:45.250 196 12581.58 161.47 54486.68 88888.00 2016-07-14 14:08:45.375 196 12581.62 161.50 54486.70 88888.00 2016-07-14 14:08:45.500 196 12581.65 161.55 54486.70 88888.00 2016-07-14 14:08:45.625 196 12581.67 161.57 54486.70 88888.00 2016-07-14 14:08:45.750 196 12581.62 161.57 54486.68 88888.00 2016-07-14 14:08:45.875 196 12581.62 161.60 54486.68 88888.00 2016-07-14 14:08:46.000 196 12581.62 161.60 54486.62 88888.00 2016-07-14 14:08:46.125 196 12581.67 161.65 54486.65 88888.00 2016-07-14 14:08:46.250 196 12581.65 161.65 54486.65 88888.00 2016-07-14 14:08:46.375 196 12581.70 161.68 54486.62 88888.00 2016-07-14 14:08:46.500 196 12581.77 161.68 54486.62 88888.00 2016-07-14 14:08:46.625 196 12581.77 161.68 54486.60 88888.00 2016-07-14 14:08:46.750 196 12581.77 161.68 54486.62 88888.00 2016-07-14 14:08:46.875 196 12581.73 161.70 54486.65 88888.00 2016-07-14 14:08:47.000 196 12581.70 161.68 54486.62 88888.00 2016-07-14 14:08:47.125 196 12581.73 161.70 54486.62 88888.00 2016-07-14 14:08:47.250 196 12581.70 161.70 54486.60 88888.00 2016-07-14 14:08:47.375 196 12581.73 161.70 54486.57 88888.00 2016-07-14 14:08:47.500 196 12581.73 161.72 54486.57 88888.00 2016-07-14 14:08:47.625 196 12581.75 161.75 54486.60 88888.00 2016-07-14 14:08:47.750 196 12581.77 161.78 54486.57 88888.00 2016-07-14 14:08:47.875 196 12581.75 161.78 54486.57 88888.00 2016-07-14 14:08:48.000 196 12581.77 161.78 54486.55 88888.00 2016-07-14 14:08:48.125 196 12581.80 161.80 54486.55 88888.00 2016-07-14 14:08:48.250 196 12581.80 161.80 54486.53 88888.00 2016-07-14 14:08:48.375 196 12581.88 161.85 54486.53 88888.00 2016-07-14 14:08:48.500 196 12581.85 161.82 54486.50 88888.00 2016-07-14 14:08:48.625 196 12581.75 161.78 54486.50 88888.00 2016-07-14 14:08:48.750 196 12581.73 161.80 54486.50 88888.00 2016-07-14 14:08:48.875 196 12581.70 161.80 54486.53 88888.00 2016-07-14 14:08:49.000 196 12581.70 161.82 54486.53 88888.00 2016-07-14 14:08:49.125 196 12581.73 161.88 54486.55 88888.00 2016-07-14 14:08:49.250 196 12581.73 161.90 54486.57 88888.00 2016-07-14 14:08:49.375 196 12581.80 161.90 54486.57 88888.00 2016-07-14 14:08:49.500 196 12581.77 161.88 54486.55 88888.00 2016-07-14 14:08:49.625 196 12581.77 161.88 54486.53 88888.00 2016-07-14 14:08:49.750 196 12581.80 161.88 54486.53 88888.00 2016-07-14 14:08:49.875 196 12581.80 161.90 54486.55 88888.00 2016-07-14 14:08:50.000 196 12581.75 161.88 54486.55 88888.00 2016-07-14 14:08:50.125 196 12581.73 161.88 54486.55 88888.00 2016-07-14 14:08:50.250 196 12581.70 161.82 54486.57 88888.00 2016-07-14 14:08:50.375 196 12581.73 161.85 54486.57 88888.00 2016-07-14 14:08:50.500 196 12581.75 161.85 54486.57 88888.00 2016-07-14 14:08:50.625 196 12581.75 161.85 54486.50 88888.00 2016-07-14 14:08:50.750 196 12581.75 161.85 54486.50 88888.00 2016-07-14 14:08:50.875 196 12581.77 161.82 54486.47 88888.00 2016-07-14 14:08:51.000 196 12581.80 161.82 54486.50 88888.00 2016-07-14 14:08:51.125 196 12581.80 161.82 54486.50 88888.00 2016-07-14 14:08:51.250 196 12581.75 161.88 54486.53 88888.00 2016-07-14 14:08:51.375 196 12581.85 161.88 54486.50 88888.00 2016-07-14 14:08:51.500 196 12581.90 161.88 54486.50 88888.00 2016-07-14 14:08:51.625 196 12581.83 161.88 54486.50 88888.00 2016-07-14 14:08:51.750 196 12581.83 161.90 54486.50 88888.00 2016-07-14 14:08:51.875 196 12581.90 161.90 54486.50 88888.00 2016-07-14 14:08:52.000 196 12581.92 161.90 54486.47 88888.00 2016-07-14 14:08:52.125 196 12581.88 161.88 54486.47 88888.00 2016-07-14 14:08:52.250 196 12581.77 161.88 54486.50 88888.00 2016-07-14 14:08:52.375 196 12581.77 161.85 54486.53 88888.00 2016-07-14 14:08:52.500 196 12581.83 161.85 54486.50 88888.00 2016-07-14 14:08:52.625 196 12581.88 161.88 54486.53 88888.00 2016-07-14 14:08:52.750 196 12581.83 161.88 54486.53 88888.00 2016-07-14 14:08:52.875 196 12581.88 161.88 54486.53 88888.00 2016-07-14 14:08:53.000 196 12581.88 161.88 54486.47 88888.00 2016-07-14 14:08:53.125 196 12581.77 161.90 54486.47 88888.00 2016-07-14 14:08:53.250 196 12581.77 161.88 54486.47 88888.00 2016-07-14 14:08:53.375 196 12581.85 161.88 54486.47 88888.00 2016-07-14 14:08:53.500 196 12581.90 161.85 54486.45 88888.00 2016-07-14 14:08:53.625 196 12581.85 161.85 54486.45 88888.00 2016-07-14 14:08:53.750 196 12581.83 161.85 54486.47 88888.00 2016-07-14 14:08:53.875 196 12581.90 161.88 54486.50 88888.00 2016-07-14 14:08:54.000 196 12581.88 161.85 54486.47 88888.00 2016-07-14 14:08:54.125 196 12581.77 161.85 54486.47 88888.00 2016-07-14 14:08:54.250 196 12581.75 161.82 54486.47 88888.00 2016-07-14 14:08:54.375 196 12581.83 161.82 54486.50 88888.00 2016-07-14 14:08:54.500 196 12581.90 161.82 54486.47 88888.00 2016-07-14 14:08:54.625 196 12581.95 161.80 54486.45 88888.00 2016-07-14 14:08:54.750 196 12581.95 161.80 54486.47 88888.00 2016-07-14 14:08:54.875 196 12581.95 161.82 54486.47 88888.00 2016-07-14 14:08:55.000 196 12581.95 161.80 54486.47 88888.00 2016-07-14 14:08:55.125 196 12582.00 161.80 54486.47 88888.00 2016-07-14 14:08:55.250 196 12581.95 161.78 54486.47 88888.00 2016-07-14 14:08:55.375 196 12581.98 161.80 54486.47 88888.00 2016-07-14 14:08:55.500 196 12581.98 161.80 54486.47 88888.00 2016-07-14 14:08:55.625 196 12581.98 161.80 54486.45 88888.00 2016-07-14 14:08:55.750 196 12581.98 161.80 54486.45 88888.00 2016-07-14 14:08:55.875 196 12582.00 161.78 54486.43 88888.00 2016-07-14 14:08:56.000 196 12582.00 161.75 54486.43 88888.00 2016-07-14 14:08:56.125 196 12581.98 161.72 54486.45 88888.00 2016-07-14 14:08:56.250 196 12581.90 161.75 54486.45 88888.00 2016-07-14 14:08:56.375 196 12581.90 161.78 54486.43 88888.00 2016-07-14 14:08:56.500 196 12581.92 161.78 54486.45 88888.00 2016-07-14 14:08:56.625 196 12581.90 161.78 54486.45 88888.00 2016-07-14 14:08:56.750 196 12581.88 161.78 54486.43 88888.00 2016-07-14 14:08:56.875 196 12581.92 161.75 54486.43 88888.00 2016-07-14 14:08:57.000 196 12582.00 161.75 54486.43 88888.00 2016-07-14 14:08:57.125 196 12582.02 161.75 54486.45 88888.00 2016-07-14 14:08:57.250 196 12582.00 161.75 54486.43 88888.00 2016-07-14 14:08:57.375 196 12582.02 161.75 54486.45 88888.00 2016-07-14 14:08:57.500 196 12582.02 161.72 54486.43 88888.00 2016-07-14 14:08:57.625 196 12581.95 161.68 54486.43 88888.00 2016-07-14 14:08:57.750 196 12581.95 161.68 54486.43 88888.00 2016-07-14 14:08:57.875 196 12582.00 161.68 54486.43 88888.00 2016-07-14 14:08:58.000 196 12582.05 161.68 54486.43 88888.00 2016-07-14 14:08:58.125 196 12582.08 161.70 54486.43 88888.00 2016-07-14 14:08:58.250 196 12582.05 161.68 54486.43 88888.00 2016-07-14 14:08:58.375 196 12582.10 161.65 54486.43 88888.00 2016-07-14 14:08:58.500 196 12582.12 161.62 54486.43 88888.00 2016-07-14 14:08:58.625 196 12582.02 161.62 54486.43 88888.00 2016-07-14 14:08:58.750 196 12582.05 161.62 54486.40 88888.00 2016-07-14 14:08:58.875 196 12582.08 161.62 54486.40 88888.00 2016-07-14 14:08:59.000 196 12582.15 161.60 54486.38 88888.00 2016-07-14 14:08:59.125 196 12582.20 161.57 54486.38 88888.00 2016-07-14 14:08:59.250 196 12582.17 161.55 54486.40 88888.00 2016-07-14 14:08:59.375 196 12582.12 161.55 54486.40 88888.00 2016-07-14 14:08:59.500 196 12582.08 161.57 54486.43 88888.00 2016-07-14 14:08:59.625 196 12582.10 161.60 54486.40 88888.00 2016-07-14 14:08:59.750 196 12582.12 161.60 54486.43 88888.00 2016-07-14 14:08:59.875 196 12582.15 161.57 54486.40 88888.00 2016-07-14 14:09:00.000 196 12582.20 161.55 54486.38 88888.00 2016-07-14 14:09:00.125 196 12582.17 161.53 54486.35 88888.00 2016-07-14 14:09:00.250 196 12582.12 161.53 54486.40 88888.00 2016-07-14 14:09:00.375 196 12582.15 161.57 54486.40 88888.00 2016-07-14 14:09:00.500 196 12582.12 161.53 54486.40 88888.00 2016-07-14 14:09:00.625 196 12582.10 161.50 54486.38 88888.00 2016-07-14 14:09:00.750 196 12582.12 161.53 54486.38 88888.00 2016-07-14 14:09:00.875 196 12582.17 161.50 54486.38 88888.00 2016-07-14 14:09:01.000 196 12582.15 161.47 54486.38 88888.00 2016-07-14 14:09:01.125 196 12582.12 161.47 54486.38 88888.00 2016-07-14 14:09:01.250 196 12582.12 161.47 54486.38 88888.00 2016-07-14 14:09:01.375 196 12582.17 161.47 54486.38 88888.00 2016-07-14 14:09:01.500 196 12582.25 161.47 54486.38 88888.00 2016-07-14 14:09:01.625 196 12582.25 161.47 54486.38 88888.00 2016-07-14 14:09:01.750 196 12582.17 161.47 54486.40 88888.00 2016-07-14 14:09:01.875 196 12582.20 161.45 54486.40 88888.00 2016-07-14 14:09:02.000 196 12582.20 161.45 54486.40 88888.00 2016-07-14 14:09:02.125 196 12582.25 161.45 54486.38 88888.00 2016-07-14 14:09:02.250 196 12582.23 161.43 54486.38 88888.00 2016-07-14 14:09:02.375 196 12582.23 161.45 54486.38 88888.00 2016-07-14 14:09:02.500 196 12582.17 161.45 54486.38 88888.00 2016-07-14 14:09:02.625 196 12582.23 161.40 54486.40 88888.00 2016-07-14 14:09:02.750 196 12582.25 161.40 54486.38 88888.00 2016-07-14 14:09:02.875 196 12582.23 161.40 54486.40 88888.00 2016-07-14 14:09:03.000 196 12582.27 161.40 54486.40 88888.00 2016-07-14 14:09:03.125 196 12582.25 161.40 54486.38 88888.00 2016-07-14 14:09:03.250 196 12582.23 161.40 54486.40 88888.00 2016-07-14 14:09:03.375 196 12582.25 161.40 54486.38 88888.00 2016-07-14 14:09:03.500 196 12582.25 161.40 54486.38 88888.00 2016-07-14 14:09:03.625 196 12582.25 161.40 54486.38 88888.00 2016-07-14 14:09:03.750 196 12582.25 161.40 54486.38 88888.00 2016-07-14 14:09:03.875 196 12582.20 161.40 54486.38 88888.00 2016-07-14 14:09:04.000 196 12582.23 161.35 54486.35 88888.00 2016-07-14 14:09:04.125 196 12582.25 161.38 54486.38 88888.00 2016-07-14 14:09:04.250 196 12582.30 161.38 54486.40 88888.00 2016-07-14 14:09:04.375 196 12582.38 161.40 54486.40 88888.00 2016-07-14 14:09:04.500 196 12582.33 161.38 54486.38 88888.00 2016-07-14 14:09:04.625 196 12582.30 161.35 54486.38 88888.00 2016-07-14 14:09:04.750 196 12582.30 161.32 54486.35 88888.00 2016-07-14 14:09:04.875 196 12582.27 161.32 54486.32 88888.00 2016-07-14 14:09:05.000 196 12582.30 161.32 54486.32 88888.00 2016-07-14 14:09:05.125 196 12582.33 161.30 54486.35 88888.00 2016-07-14 14:09:05.250 196 12582.35 161.30 54486.35 88888.00 2016-07-14 14:09:05.375 196 12582.38 161.30 54486.38 88888.00 2016-07-14 14:09:05.500 196 12582.30 161.35 54486.38 88888.00 2016-07-14 14:09:05.625 196 12582.25 161.35 54486.35 88888.00 2016-07-14 14:09:05.750 196 12582.30 161.35 54486.35 88888.00 2016-07-14 14:09:05.875 196 12582.35 161.35 54486.35 88888.00 2016-07-14 14:09:06.000 196 12582.40 161.35 54486.32 88888.00 2016-07-14 14:09:06.125 196 12582.38 161.32 54486.32 88888.00 2016-07-14 14:09:06.250 196 12582.38 161.32 54486.32 88888.00 2016-07-14 14:09:06.375 196 12582.40 161.32 54486.30 88888.00 2016-07-14 14:09:06.500 196 12582.42 161.35 54486.32 88888.00 2016-07-14 14:09:06.625 196 12582.42 161.35 54486.32 88888.00 2016-07-14 14:09:06.750 196 12582.40 161.35 54486.32 88888.00 2016-07-14 14:09:06.875 196 12582.42 161.35 54486.32 88888.00 2016-07-14 14:09:07.000 196 12582.45 161.35 54486.32 88888.00 2016-07-14 14:09:07.125 196 12582.40 161.32 54486.35 88888.00 2016-07-14 14:09:07.250 196 12582.38 161.32 54486.38 88888.00 2016-07-14 14:09:07.375 196 12582.42 161.38 54486.35 88888.00 2016-07-14 14:09:07.500 196 12582.48 161.38 54486.35 88888.00 2016-07-14 14:09:07.625 196 12582.48 161.38 54486.35 88888.00 2016-07-14 14:09:07.750 196 12582.50 161.40 54486.32 88888.00 2016-07-14 14:09:07.875 196 12582.48 161.43 54486.32 88888.00 2016-07-14 14:09:08.000 196 12582.42 161.40 54486.32 88888.00 2016-07-14 14:09:08.125 196 12582.40 161.40 54486.32 88888.00 2016-07-14 14:09:08.250 196 12582.35 161.38 54486.32 88888.00 2016-07-14 14:09:08.375 196 12582.42 161.40 54486.32 88888.00 2016-07-14 14:09:08.500 196 12582.42 161.40 54486.32 88888.00 2016-07-14 14:09:08.625 196 12582.38 161.40 54486.32 88888.00 2016-07-14 14:09:08.750 196 12582.33 161.40 54486.32 88888.00 2016-07-14 14:09:08.875 196 12582.35 161.43 54486.35 88888.00 2016-07-14 14:09:09.000 196 12582.35 161.45 54486.35 88888.00 2016-07-14 14:09:09.125 196 12582.30 161.43 54486.35 88888.00 2016-07-14 14:09:09.250 196 12582.33 161.43 54486.35 88888.00 2016-07-14 14:09:09.375 196 12582.38 161.43 54486.35 88888.00 2016-07-14 14:09:09.500 196 12582.35 161.43 54486.32 88888.00 2016-07-14 14:09:09.625 196 12582.38 161.45 54486.32 88888.00 2016-07-14 14:09:09.750 196 12582.38 161.45 54486.35 88888.00 2016-07-14 14:09:09.875 196 12582.33 161.45 54486.30 88888.00 2016-07-14 14:09:10.000 196 12582.33 161.45 54486.30 88888.00 2016-07-14 14:09:10.125 196 12582.33 161.45 54486.35 88888.00 2016-07-14 14:09:10.250 196 12582.35 161.45 54486.35 88888.00 2016-07-14 14:09:10.375 196 12582.40 161.50 54486.35 88888.00 2016-07-14 14:09:10.500 196 12582.35 161.50 54486.35 88888.00 2016-07-14 14:09:10.625 196 12582.27 161.47 54486.35 88888.00 2016-07-14 14:09:10.750 196 12582.30 161.47 54486.35 88888.00 2016-07-14 14:09:10.875 196 12582.35 161.45 54486.32 88888.00 2016-07-14 14:09:11.000 196 12582.35 161.43 54486.30 88888.00 2016-07-14 14:09:11.125 196 12582.35 161.47 54486.30 88888.00 2016-07-14 14:09:11.250 196 12582.33 161.50 54486.32 88888.00 2016-07-14 14:09:11.375 196 12582.35 161.50 54486.32 88888.00 2016-07-14 14:09:11.500 196 12582.35 161.50 54486.32 88888.00 2016-07-14 14:09:11.625 196 12582.38 161.53 54486.30 88888.00 2016-07-14 14:09:11.750 196 12582.40 161.55 54486.32 88888.00 2016-07-14 14:09:11.875 196 12582.40 161.57 54486.32 88888.00 2016-07-14 14:09:12.000 196 12582.40 161.57 54486.35 88888.00 2016-07-14 14:09:12.125 196 12582.35 161.57 54486.35 88888.00 2016-07-14 14:09:12.250 196 12582.33 161.55 54486.32 88888.00 2016-07-14 14:09:12.375 196 12582.38 161.55 54486.30 88888.00 2016-07-14 14:09:12.500 196 12582.38 161.57 54486.32 88888.00 2016-07-14 14:09:12.625 196 12582.33 161.60 54486.32 88888.00 2016-07-14 14:09:12.750 196 12582.38 161.60 54486.32 88888.00 2016-07-14 14:09:12.875 196 12582.38 161.60 54486.30 88888.00 2016-07-14 14:09:13.000 196 12582.38 161.62 54486.32 88888.00 2016-07-14 14:09:13.125 196 12582.38 161.62 54486.35 88888.00 2016-07-14 14:09:13.250 196 12582.33 161.60 54486.35 88888.00 2016-07-14 14:09:13.375 196 12582.35 161.60 54486.35 88888.00 2016-07-14 14:09:13.500 196 12582.35 161.62 54486.38 88888.00 2016-07-14 14:09:13.625 196 12582.38 161.65 54486.38 88888.00 2016-07-14 14:09:13.750 196 12582.38 161.68 54486.38 88888.00 2016-07-14 14:09:13.875 196 12582.35 161.68 54486.38 88888.00 2016-07-14 14:09:14.000 196 12582.33 161.70 54486.38 88888.00 2016-07-14 14:09:14.125 196 12582.27 161.68 54486.38 88888.00 2016-07-14 14:09:14.250 196 12582.30 161.65 54486.38 88888.00 2016-07-14 14:09:14.375 196 12582.33 161.70 54486.38 88888.00 2016-07-14 14:09:14.500 196 12582.30 161.70 54486.38 88888.00 2016-07-14 14:09:14.625 196 12582.27 161.72 54486.38 88888.00 2016-07-14 14:09:14.750 196 12582.30 161.75 54486.38 88888.00 2016-07-14 14:09:14.875 196 12582.30 161.72 54486.40 88888.00 2016-07-14 14:09:15.000 196 12582.30 161.75 54486.38 88888.00 2016-07-14 14:09:15.125 196 12582.35 161.78 54486.35 88888.00 2016-07-14 14:09:15.250 196 12582.30 161.72 54486.38 88888.00 2016-07-14 14:09:15.375 196 12582.27 161.75 54486.38 88888.00 2016-07-14 14:09:15.500 196 12582.25 161.78 54486.38 88888.00 2016-07-14 14:09:15.625 196 12582.25 161.82 54486.40 88888.00 2016-07-14 14:09:15.750 196 12582.23 161.80 54486.40 88888.00 2016-07-14 14:09:15.875 196 12582.23 161.80 54486.40 88888.00 2016-07-14 14:09:16.000 196 12582.27 161.80 54486.38 88888.00 2016-07-14 14:09:16.125 196 12582.27 161.80 54486.38 88888.00 2016-07-14 14:09:16.250 196 12582.15 161.80 54486.35 88888.00 2016-07-14 14:09:16.375 196 12582.15 161.82 54486.32 88888.00 2016-07-14 14:09:16.500 196 12582.23 161.82 54486.32 88888.00 2016-07-14 14:09:16.625 196 12582.30 161.85 54486.35 88888.00 2016-07-14 14:09:16.750 196 12582.27 161.88 54486.35 88888.00 2016-07-14 14:09:16.875 196 12582.27 161.85 54486.35 88888.00 2016-07-14 14:09:17.000 196 12582.33 161.85 54486.32 88888.00 2016-07-14 14:09:17.125 196 12582.27 161.85 54486.32 88888.00 2016-07-14 14:09:17.250 196 12582.20 161.82 54486.35 88888.00 2016-07-14 14:09:17.375 196 12582.27 161.85 54486.32 88888.00 2016-07-14 14:09:17.500 196 12582.25 161.85 54486.32 88888.00 2016-07-14 14:09:17.625 196 12582.17 161.85 54486.35 88888.00 2016-07-14 14:09:17.750 196 12582.15 161.85 54486.32 88888.00 2016-07-14 14:09:17.875 196 12582.23 161.85 54486.32 88888.00 2016-07-14 14:09:18.000 196 12582.25 161.88 54486.32 88888.00 2016-07-14 14:09:18.125 196 12582.25 161.88 54486.32 88888.00 2016-07-14 14:09:18.250 196 12582.20 161.85 54486.32 88888.00 2016-07-14 14:09:18.375 196 12582.25 161.93 54486.32 88888.00 2016-07-14 14:09:18.500 196 12582.27 161.93 54486.32 88888.00 2016-07-14 14:09:18.625 196 12582.33 161.90 54486.30 88888.00 2016-07-14 14:09:18.750 196 12582.33 161.93 54486.35 88888.00 2016-07-14 14:09:18.875 196 12582.35 161.95 54486.35 88888.00 2016-07-14 14:09:19.000 196 12582.33 161.95 54486.32 88888.00 2016-07-14 14:09:19.125 196 12582.27 161.95 54486.32 88888.00 2016-07-14 14:09:19.250 196 12582.23 161.95 54486.35 88888.00 2016-07-14 14:09:19.375 196 12582.25 161.97 54486.35 88888.00 2016-07-14 14:09:19.500 196 12582.25 161.97 54486.35 88888.00 2016-07-14 14:09:19.625 196 12582.25 161.97 54486.35 88888.00 2016-07-14 14:09:19.750 196 12582.30 161.97 54486.35 88888.00 2016-07-14 14:09:19.875 196 12582.33 161.97 54486.38 88888.00 2016-07-14 14:09:20.000 196 12582.33 161.97 54486.35 88888.00 2016-07-14 14:09:20.125 196 12582.25 162.00 54486.35 88888.00 2016-07-14 14:09:20.250 196 12582.12 162.00 54486.35 88888.00 2016-07-14 14:09:20.375 196 12582.20 162.00 54486.35 88888.00 2016-07-14 14:09:20.500 196 12582.23 162.03 54486.35 88888.00 2016-07-14 14:09:20.625 196 12582.23 162.03 54486.35 88888.00 2016-07-14 14:09:20.750 196 12582.23 162.05 54486.38 88888.00 2016-07-14 14:09:20.875 196 12582.17 162.07 54486.38 88888.00 2016-07-14 14:09:21.000 196 12582.17 162.03 54486.35 88888.00 2016-07-14 14:09:21.125 196 12582.17 162.03 54486.35 88888.00 2016-07-14 14:09:21.250 196 12582.17 162.00 54486.32 88888.00 2016-07-14 14:09:21.375 196 12582.23 162.03 54486.35 88888.00 2016-07-14 14:09:21.500 196 12582.23 162.05 54486.35 88888.00 2016-07-14 14:09:21.625 196 12582.17 162.03 54486.35 88888.00 2016-07-14 14:09:21.750 196 12582.20 162.03 54486.35 88888.00 2016-07-14 14:09:21.875 196 12582.23 162.03 54486.35 88888.00 2016-07-14 14:09:22.000 196 12582.23 162.03 54486.35 88888.00 2016-07-14 14:09:22.125 196 12582.17 161.97 54486.35 88888.00 2016-07-14 14:09:22.250 196 12582.10 161.95 54486.35 88888.00 2016-07-14 14:09:22.375 196 12582.10 162.00 54486.35 88888.00 2016-07-14 14:09:22.500 196 12582.10 162.00 54486.35 88888.00 2016-07-14 14:09:22.625 196 12582.08 162.00 54486.35 88888.00 2016-07-14 14:09:22.750 196 12582.05 161.97 54486.35 88888.00 2016-07-14 14:09:22.875 196 12582.02 161.97 54486.35 88888.00 2016-07-14 14:09:23.000 196 12582.00 161.95 54486.32 88888.00 2016-07-14 14:09:23.125 196 12582.00 161.95 54486.32 88888.00 2016-07-14 14:09:23.250 196 12581.92 162.00 54486.35 88888.00 2016-07-14 14:09:23.375 196 12582.00 162.00 54486.32 88888.00 2016-07-14 14:09:23.500 196 12582.00 162.00 54486.30 88888.00 2016-07-14 14:09:23.625 196 12582.00 161.97 54486.30 88888.00 2016-07-14 14:09:23.750 196 12582.02 161.97 54486.32 88888.00 2016-07-14 14:09:23.875 196 12582.08 162.00 54486.32 88888.00 2016-07-14 14:09:24.000 196 12582.10 162.05 54486.32 88888.00 2016-07-14 14:09:24.125 196 12582.05 162.05 54486.32 88888.00 2016-07-14 14:09:24.250 196 12582.00 162.00 54486.35 88888.00 2016-07-14 14:09:24.375 196 12582.02 161.97 54486.35 88888.00 2016-07-14 14:09:24.500 196 12582.00 161.97 54486.35 88888.00 2016-07-14 14:09:24.625 196 12581.98 161.97 54486.35 88888.00 2016-07-14 14:09:24.750 196 12582.02 162.00 54486.35 88888.00 2016-07-14 14:09:24.875 196 12582.08 162.00 54486.35 88888.00 2016-07-14 14:09:25.000 196 12582.02 162.03 54486.38 88888.00 2016-07-14 14:09:25.125 196 12581.95 162.05 54486.38 88888.00 2016-07-14 14:09:25.250 196 12581.98 162.03 54486.38 88888.00 2016-07-14 14:09:25.375 196 12582.00 162.03 54486.38 88888.00 2016-07-14 14:09:25.500 196 12582.02 162.00 54486.38 88888.00 2016-07-14 14:09:25.625 196 12581.98 162.03 54486.38 88888.00 2016-07-14 14:09:25.750 196 12582.02 162.03 54486.38 88888.00 2016-07-14 14:09:25.875 196 12582.00 162.03 54486.38 88888.00 2016-07-14 14:09:26.000 196 12581.98 162.00 54486.38 88888.00 2016-07-14 14:09:26.125 196 12581.98 162.00 54486.38 88888.00 2016-07-14 14:09:26.250 196 12582.02 162.00 54486.38 88888.00 2016-07-14 14:09:26.375 196 12582.10 162.03 54486.35 88888.00 2016-07-14 14:09:26.500 196 12582.10 162.00 54486.32 88888.00 2016-07-14 14:09:26.625 196 12582.08 162.03 54486.32 88888.00 2016-07-14 14:09:26.750 196 12582.02 162.03 54486.35 88888.00 2016-07-14 14:09:26.875 196 12581.95 162.03 54486.35 88888.00 2016-07-14 14:09:27.000 196 12581.88 162.05 54486.35 88888.00 2016-07-14 14:09:27.125 196 12581.95 162.03 54486.35 88888.00 2016-07-14 14:09:27.250 196 12582.02 162.05 54486.35 88888.00 2016-07-14 14:09:27.375 196 12582.05 162.07 54486.38 88888.00 2016-07-14 14:09:27.500 196 12582.05 162.05 54486.38 88888.00 2016-07-14 14:09:27.625 196 12582.10 162.03 54486.35 88888.00 2016-07-14 14:09:27.750 196 12582.08 162.03 54486.32 88888.00 2016-07-14 14:09:27.875 196 12582.10 162.05 54486.35 88888.00 2016-07-14 14:09:28.000 196 12582.12 162.07 54486.35 88888.00 2016-07-14 14:09:28.125 196 12582.05 162.07 54486.35 88888.00 2016-07-14 14:09:28.250 196 12582.00 162.05 54486.35 88888.00 2016-07-14 14:09:28.375 196 12582.05 162.10 54486.35 88888.00 2016-07-14 14:09:28.500 196 12582.12 162.12 54486.32 88888.00 2016-07-14 14:09:28.625 196 12582.17 162.12 54486.35 88888.00 2016-07-14 14:09:28.750 196 12582.15 162.10 54486.32 88888.00 2016-07-14 14:09:28.875 196 12582.08 162.10 54486.30 88888.00 2016-07-14 14:09:29.000 196 12582.05 162.07 54486.30 88888.00 2016-07-14 14:09:29.125 196 12582.05 162.07 54486.32 88888.00 2016-07-14 14:09:29.250 196 12582.05 162.05 54486.30 88888.00 2016-07-14 14:09:29.375 196 12582.12 162.07 54486.30 88888.00 2016-07-14 14:09:29.500 196 12582.12 162.10 54486.30 88888.00 2016-07-14 14:09:29.625 196 12582.12 162.12 54486.30 88888.00 2016-07-14 14:09:29.750 196 12582.10 162.15 54486.32 88888.00 2016-07-14 14:09:29.875 196 12582.15 162.15 54486.30 88888.00 2016-07-14 14:09:30.000 196 12582.15 162.12 54486.30 88888.00 2016-07-14 14:09:30.125 196 12582.10 162.12 54486.30 88888.00 2016-07-14 14:09:30.250 196 12582.05 162.10 54486.30 88888.00 2016-07-14 14:09:30.375 196 12582.05 162.10 54486.32 88888.00 2016-07-14 14:09:30.500 196 12582.05 162.12 54486.32 88888.00 2016-07-14 14:09:30.625 196 12582.17 162.12 54486.32 88888.00 2016-07-14 14:09:30.750 196 12582.17 162.12 54486.32 88888.00 2016-07-14 14:09:30.875 196 12582.10 162.10 54486.32 88888.00 2016-07-14 14:09:31.000 196 12581.98 162.12 54486.32 88888.00 2016-07-14 14:09:31.125 196 12581.95 162.10 54486.32 88888.00 2016-07-14 14:09:31.250 196 12582.02 162.10 54486.35 88888.00 2016-07-14 14:09:31.375 196 12582.12 162.15 54486.38 88888.00 2016-07-14 14:09:31.500 196 12582.10 162.15 54486.35 88888.00 2016-07-14 14:09:31.625 196 12582.08 162.18 54486.35 88888.00 2016-07-14 14:09:31.750 196 12582.15 162.15 54486.38 88888.00 2016-07-14 14:09:31.875 196 12582.12 162.10 54486.35 88888.00 2016-07-14 14:09:32.000 196 12582.17 162.12 54486.35 88888.00 2016-07-14 14:09:32.125 196 12582.17 162.12 54486.38 88888.00 2016-07-14 14:09:32.250 196 12582.23 162.10 54486.35 88888.00 2016-07-14 14:09:32.375 196 12582.27 162.15 54486.35 88888.00 2016-07-14 14:09:32.500 196 12582.27 162.12 54486.32 88888.00 2016-07-14 14:09:32.625 196 12582.27 162.12 54486.35 88888.00 2016-07-14 14:09:32.750 196 12582.25 162.10 54486.38 88888.00 2016-07-14 14:09:32.875 196 12582.17 162.10 54486.38 88888.00 2016-07-14 14:09:33.000 196 12582.20 162.12 54486.35 88888.00 2016-07-14 14:09:33.125 196 12582.27 162.12 54486.38 88888.00 2016-07-14 14:09:33.250 196 12582.25 162.12 54486.38 88888.00 2016-07-14 14:09:33.375 196 12582.30 162.12 54486.38 88888.00 2016-07-14 14:09:33.500 196 12582.27 162.15 54486.35 88888.00 2016-07-14 14:09:33.625 196 12582.35 162.12 54486.35 88888.00 2016-07-14 14:09:33.750 196 12582.35 162.15 54486.32 88888.00 2016-07-14 14:09:33.875 196 12582.35 162.15 54486.32 88888.00 2016-07-14 14:09:34.000 196 12582.38 162.12 54486.32 88888.00 2016-07-14 14:09:34.125 196 12582.38 162.15 54486.32 88888.00 2016-07-14 14:09:34.250 196 12582.27 162.15 54486.35 88888.00 2016-07-14 14:09:34.375 196 12582.23 162.18 54486.35 88888.00 2016-07-14 14:09:34.500 196 12582.20 162.15 54486.32 88888.00 2016-07-14 14:09:34.625 196 12582.27 162.12 54486.32 88888.00 2016-07-14 14:09:34.750 196 12582.33 162.18 54486.35 88888.00 2016-07-14 14:09:34.875 196 12582.35 162.20 54486.32 88888.00 2016-07-14 14:09:35.000 196 12582.27 162.18 54486.32 88888.00 2016-07-14 14:09:35.125 196 12582.27 162.18 54486.30 88888.00 2016-07-14 14:09:35.250 196 12582.35 162.18 54486.30 88888.00 2016-07-14 14:09:35.375 196 12582.42 162.22 54486.32 88888.00 2016-07-14 14:09:35.500 196 12582.45 162.22 54486.30 88888.00 2016-07-14 14:09:35.625 196 12582.50 162.22 54486.30 88888.00 2016-07-14 14:09:35.750 196 12582.45 162.20 54486.30 88888.00 2016-07-14 14:09:35.875 196 12582.40 162.18 54486.28 88888.00 2016-07-14 14:09:36.000 196 12582.45 162.22 54486.30 88888.00 2016-07-14 14:09:36.125 196 12582.50 162.22 54486.30 88888.00 2016-07-14 14:09:36.250 196 12582.48 162.18 54486.32 88888.00 2016-07-14 14:09:36.375 196 12582.50 162.22 54486.30 88888.00 2016-07-14 14:09:36.500 196 12582.45 162.20 54486.28 88888.00 2016-07-14 14:09:36.625 196 12582.48 162.20 54486.28 88888.00 2016-07-14 14:09:36.750 196 12582.45 162.20 54486.30 88888.00 2016-07-14 14:09:36.875 196 12582.48 162.22 54486.32 88888.00 2016-07-14 14:09:37.000 196 12582.50 162.25 54486.35 88888.00 2016-07-14 14:09:37.125 196 12582.52 162.28 54486.32 88888.00 2016-07-14 14:09:37.250 196 12582.48 162.25 54486.35 88888.00 2016-07-14 14:09:37.375 196 12582.48 162.30 54486.35 88888.00 2016-07-14 14:09:37.500 196 12582.48 162.28 54486.35 88888.00 2016-07-14 14:09:37.625 196 12582.45 162.28 54486.35 88888.00 2016-07-14 14:09:37.750 196 12582.55 162.28 54486.35 88888.00 2016-07-14 14:09:37.875 196 12582.60 162.30 54486.35 88888.00 2016-07-14 14:09:38.000 196 12582.58 162.30 54486.32 88888.00 2016-07-14 14:09:38.125 196 12582.62 162.30 54486.32 88888.00 2016-07-14 14:09:38.250 196 12582.60 162.28 54486.32 88888.00 2016-07-14 14:09:38.375 196 12582.58 162.30 54486.32 88888.00 2016-07-14 14:09:38.500 196 12582.55 162.30 54486.30 88888.00 2016-07-14 14:09:38.625 196 12582.55 162.32 54486.30 88888.00 2016-07-14 14:09:38.750 196 12582.67 162.30 54486.32 88888.00 2016-07-14 14:09:38.875 196 12582.67 162.32 54486.32 88888.00 2016-07-14 14:09:39.000 196 12582.65 162.32 54486.30 88888.00 2016-07-14 14:09:39.125 196 12582.65 162.35 54486.30 88888.00 2016-07-14 14:09:39.250 196 12582.60 162.30 54486.32 88888.00 2016-07-14 14:09:39.375 196 12582.62 162.32 54486.30 88888.00 2016-07-14 14:09:39.500 196 12582.67 162.35 54486.30 88888.00 2016-07-14 14:09:39.625 196 12582.70 162.35 54486.30 88888.00 2016-07-14 14:09:39.750 196 12582.67 162.35 54486.32 88888.00 2016-07-14 14:09:39.875 196 12582.70 162.35 54486.30 88888.00 2016-07-14 14:09:40.000 196 12582.75 162.35 54486.28 88888.00 2016-07-14 14:09:40.125 196 12582.70 162.35 54486.30 88888.00 2016-07-14 14:09:40.250 196 12582.67 162.32 54486.30 88888.00 2016-07-14 14:09:40.375 196 12582.70 162.35 54486.30 88888.00 2016-07-14 14:09:40.500 196 12582.67 162.38 54486.30 88888.00 2016-07-14 14:09:40.625 196 12582.67 162.38 54486.30 88888.00 2016-07-14 14:09:40.750 196 12582.67 162.35 54486.30 88888.00 2016-07-14 14:09:40.875 196 12582.70 162.35 54486.30 88888.00 2016-07-14 14:09:41.000 196 12582.75 162.35 54486.28 88888.00 2016-07-14 14:09:41.125 196 12582.77 162.38 54486.25 88888.00 2016-07-14 14:09:41.250 196 12582.80 162.35 54486.28 88888.00 2016-07-14 14:09:41.375 196 12582.80 162.35 54486.28 88888.00 2016-07-14 14:09:41.500 196 12582.77 162.38 54486.30 88888.00 2016-07-14 14:09:41.625 196 12582.77 162.40 54486.28 88888.00 2016-07-14 14:09:41.750 196 12582.83 162.38 54486.30 88888.00 2016-07-14 14:09:41.875 196 12582.90 162.38 54486.25 88888.00 2016-07-14 14:09:42.000 196 12582.95 162.38 54486.25 88888.00 2016-07-14 14:09:42.125 196 12582.85 162.40 54486.30 88888.00 2016-07-14 14:09:42.250 196 12582.83 162.40 54486.30 88888.00 2016-07-14 14:09:42.375 196 12582.88 162.38 54486.28 88888.00 2016-07-14 14:09:42.500 196 12582.90 162.40 54486.25 88888.00 2016-07-14 14:09:42.625 196 12582.90 162.40 54486.25 88888.00 2016-07-14 14:09:42.750 196 12582.88 162.43 54486.28 88888.00 2016-07-14 14:09:42.875 196 12582.92 162.43 54486.28 88888.00 2016-07-14 14:09:43.000 196 12582.95 162.43 54486.28 88888.00 2016-07-14 14:09:43.125 196 12582.92 162.40 54486.28 88888.00 2016-07-14 14:09:43.250 196 12582.85 162.38 54486.30 88888.00 2016-07-14 14:09:43.375 196 12582.90 162.40 54486.32 88888.00 2016-07-14 14:09:43.500 196 12582.95 162.43 54486.32 88888.00 2016-07-14 14:09:43.625 196 12582.95 162.43 54486.32 88888.00 2016-07-14 14:09:43.750 196 12582.95 162.43 54486.32 88888.00 2016-07-14 14:09:43.875 196 12582.95 162.40 54486.32 88888.00 2016-07-14 14:09:44.000 196 12583.00 162.38 54486.32 88888.00 2016-07-14 14:09:44.125 196 12583.00 162.40 54486.32 88888.00 2016-07-14 14:09:44.250 196 12582.98 162.43 54486.32 88888.00 2016-07-14 14:09:44.375 196 12582.98 162.43 54486.30 88888.00 2016-07-14 14:09:44.500 196 12582.95 162.43 54486.32 88888.00 2016-07-14 14:09:44.625 196 12582.95 162.43 54486.30 88888.00 2016-07-14 14:09:44.750 196 12582.98 162.45 54486.28 88888.00 2016-07-14 14:09:44.875 196 12583.00 162.45 54486.28 88888.00 2016-07-14 14:09:45.000 196 12583.00 162.45 54486.28 88888.00 2016-07-14 14:09:45.125 196 12583.00 162.43 54486.30 88888.00 2016-07-14 14:09:45.250 196 12583.02 162.40 54486.28 88888.00 2016-07-14 14:09:45.375 196 12583.10 162.40 54486.28 88888.00 2016-07-14 14:09:45.500 196 12583.10 162.40 54486.25 88888.00 2016-07-14 14:09:45.625 196 12583.12 162.40 54486.22 88888.00 2016-07-14 14:09:45.750 196 12583.10 162.43 54486.25 88888.00 2016-07-14 14:09:45.875 196 12583.12 162.43 54486.28 88888.00 2016-07-14 14:09:46.000 196 12583.15 162.40 54486.25 88888.00 2016-07-14 14:09:46.125 196 12583.15 162.40 54486.25 88888.00 2016-07-14 14:09:46.250 196 12583.08 162.38 54486.25 88888.00 2016-07-14 14:09:46.375 196 12583.12 162.38 54486.28 88888.00 2016-07-14 14:09:46.500 196 12583.17 162.40 54486.28 88888.00 2016-07-14 14:09:46.625 196 12583.17 162.40 54486.28 88888.00 2016-07-14 14:09:46.750 196 12583.15 162.40 54486.30 88888.00 2016-07-14 14:09:46.875 196 12583.15 162.40 54486.28 88888.00 2016-07-14 14:09:47.000 196 12583.17 162.40 54486.25 88888.00 2016-07-14 14:09:47.125 196 12583.12 162.43 54486.25 88888.00 2016-07-14 14:09:47.250 196 12583.08 162.40 54486.25 88888.00 2016-07-14 14:09:47.375 196 12583.12 162.38 54486.22 88888.00 2016-07-14 14:09:47.500 196 12583.12 162.35 54486.22 88888.00 2016-07-14 14:09:47.625 196 12583.12 162.38 54486.22 88888.00 2016-07-14 14:09:47.750 196 12583.17 162.43 54486.22 88888.00 2016-07-14 14:09:47.875 196 12583.20 162.38 54486.25 88888.00 2016-07-14 14:09:48.000 196 12583.17 162.38 54486.25 88888.00 2016-07-14 14:09:48.125 196 12583.20 162.40 54486.28 88888.00 2016-07-14 14:09:48.250 196 12583.17 162.38 54486.25 88888.00 2016-07-14 14:09:48.375 196 12583.20 162.40 54486.25 88888.00 2016-07-14 14:09:48.500 196 12583.23 162.40 54486.25 88888.00 2016-07-14 14:09:48.625 196 12583.25 162.35 54486.22 88888.00 2016-07-14 14:09:48.750 196 12583.27 162.35 54486.22 88888.00 2016-07-14 14:09:48.875 196 12583.23 162.38 54486.28 88888.00 2016-07-14 14:09:49.000 196 12583.23 162.38 54486.28 88888.00 2016-07-14 14:09:49.125 196 12583.25 162.40 54486.28 88888.00 2016-07-14 14:09:49.250 196 12583.20 162.38 54486.28 88888.00 2016-07-14 14:09:49.375 196 12583.20 162.35 54486.28 88888.00 2016-07-14 14:09:49.500 196 12583.17 162.35 54486.28 88888.00 2016-07-14 14:09:49.625 196 12583.23 162.38 54486.28 88888.00 2016-07-14 14:09:49.750 196 12583.20 162.35 54486.30 88888.00 2016-07-14 14:09:49.875 196 12583.20 162.38 54486.30 88888.00 2016-07-14 14:09:50.000 196 12583.25 162.35 54486.28 88888.00 2016-07-14 14:09:50.125 196 12583.27 162.35 54486.30 88888.00 2016-07-14 14:09:50.250 196 12583.23 162.32 54486.30 88888.00 2016-07-14 14:09:50.375 196 12583.25 162.32 54486.28 88888.00 2016-07-14 14:09:50.500 196 12583.27 162.32 54486.28 88888.00 2016-07-14 14:09:50.625 196 12583.25 162.35 54486.30 88888.00 2016-07-14 14:09:50.750 196 12583.23 162.32 54486.30 88888.00 2016-07-14 14:09:50.875 196 12583.23 162.32 54486.30 88888.00 2016-07-14 14:09:51.000 196 12583.27 162.30 54486.25 88888.00 2016-07-14 14:09:51.125 196 12583.30 162.30 54486.28 88888.00 2016-07-14 14:09:51.250 196 12583.33 162.30 54486.28 88888.00 2016-07-14 14:09:51.375 196 12583.38 162.35 54486.30 88888.00 2016-07-14 14:09:51.500 196 12583.33 162.35 54486.30 88888.00 2016-07-14 14:09:51.625 196 12583.38 162.32 54486.30 88888.00 2016-07-14 14:09:51.750 196 12583.35 162.32 54486.28 88888.00 2016-07-14 14:09:51.875 196 12583.35 162.32 54486.28 88888.00 2016-07-14 14:09:52.000 196 12583.38 162.30 54486.30 88888.00 2016-07-14 14:09:52.125 196 12583.38 162.30 54486.30 88888.00 2016-07-14 14:09:52.250 196 12583.33 162.28 54486.30 88888.00 2016-07-14 14:09:52.375 196 12583.35 162.28 54486.30 88888.00 2016-07-14 14:09:52.500 196 12583.38 162.25 54486.30 88888.00 2016-07-14 14:09:52.625 196 12583.38 162.28 54486.28 88888.00 2016-07-14 14:09:52.750 196 12583.40 162.28 54486.25 88888.00 2016-07-14 14:09:52.875 196 12583.33 162.22 54486.22 88888.00 2016-07-14 14:09:53.000 196 12583.33 162.25 54486.22 88888.00 2016-07-14 14:09:53.125 196 12583.40 162.28 54486.22 88888.00 2016-07-14 14:09:53.250 196 12583.38 162.25 54486.25 88888.00 2016-07-14 14:09:53.375 196 12583.40 162.28 54486.25 88888.00 2016-07-14 14:09:53.500 196 12583.40 162.25 54486.22 88888.00 2016-07-14 14:09:53.625 196 12583.42 162.25 54486.22 88888.00 2016-07-14 14:09:53.750 196 12583.45 162.22 54486.22 88888.00 2016-07-14 14:09:53.875 196 12583.48 162.22 54486.22 88888.00 2016-07-14 14:09:54.000 196 12583.48 162.22 54486.22 88888.00 2016-07-14 14:09:54.125 196 12583.45 162.20 54486.22 88888.00 2016-07-14 14:09:54.250 196 12583.45 162.18 54486.22 88888.00 2016-07-14 14:09:54.375 196 12583.48 162.22 54486.20 88888.00 2016-07-14 14:09:54.500 196 12583.50 162.22 54486.20 88888.00 2016-07-14 14:09:54.625 196 12583.52 162.22 54486.20 88888.00 2016-07-14 14:09:54.750 196 12583.55 162.20 54486.22 88888.00 2016-07-14 14:09:54.875 196 12583.52 162.20 54486.22 88888.00 2016-07-14 14:09:55.000 196 12583.52 162.18 54486.22 88888.00 2016-07-14 14:09:55.125 196 12583.48 162.18 54486.25 88888.00 2016-07-14 14:09:55.250 196 12583.50 162.18 54486.28 88888.00 2016-07-14 14:09:55.375 196 12583.52 162.20 54486.25 88888.00 2016-07-14 14:09:55.500 196 12583.50 162.18 54486.25 88888.00 2016-07-14 14:09:55.625 196 12583.52 162.15 54486.25 88888.00 2016-07-14 14:09:55.750 196 12583.50 162.12 54486.25 88888.00 2016-07-14 14:09:55.875 196 12583.52 162.18 54486.25 88888.00 2016-07-14 14:09:56.000 196 12583.55 162.15 54486.25 88888.00 2016-07-14 14:09:56.125 196 12583.62 162.12 54486.22 88888.00 2016-07-14 14:09:56.250 196 12583.58 162.12 54486.22 88888.00 2016-07-14 14:09:56.375 196 12583.62 162.15 54486.25 88888.00 2016-07-14 14:09:56.500 196 12583.60 162.10 54486.25 88888.00 2016-07-14 14:09:56.625 196 12583.58 162.12 54486.25 88888.00 2016-07-14 14:09:56.750 196 12583.62 162.12 54486.25 88888.00 2016-07-14 14:09:56.875 196 12583.67 162.10 54486.25 88888.00 2016-07-14 14:09:57.000 196 12583.67 162.07 54486.22 88888.00 2016-07-14 14:09:57.125 196 12583.67 162.10 54486.22 88888.00 2016-07-14 14:09:57.250 196 12583.60 162.10 54486.25 88888.00 2016-07-14 14:09:57.375 196 12583.60 162.07 54486.30 88888.00 2016-07-14 14:09:57.500 196 12583.65 162.05 54486.28 88888.00 2016-07-14 14:09:57.625 196 12583.67 162.07 54486.25 88888.00 2016-07-14 14:09:57.750 196 12583.65 162.07 54486.25 88888.00 2016-07-14 14:09:57.875 196 12583.67 162.05 54486.28 88888.00 2016-07-14 14:09:58.000 196 12583.70 162.05 54486.28 88888.00 2016-07-14 14:09:58.125 196 12583.70 162.05 54486.28 88888.00 2016-07-14 14:09:58.250 196 12583.67 162.03 54486.28 88888.00 2016-07-14 14:09:58.375 196 12583.73 162.03 54486.28 88888.00 2016-07-14 14:09:58.500 196 12583.65 162.03 54486.30 88888.00 2016-07-14 14:09:58.625 196 12583.62 162.05 54486.30 88888.00 2016-07-14 14:09:58.750 196 12583.62 162.03 54486.30 88888.00 2016-07-14 14:09:58.875 196 12583.67 162.00 54486.28 88888.00 2016-07-14 14:09:59.000 196 12583.65 162.00 54486.22 88888.00 2016-07-14 14:09:59.125 196 12583.65 161.97 54486.25 88888.00 2016-07-14 14:09:59.250 196 12583.65 161.97 54486.28 88888.00 2016-07-14 14:09:59.375 196 12583.67 161.97 54486.25 88888.00 2016-07-14 14:09:59.500 196 12583.65 161.97 54486.28 88888.00 2016-07-14 14:09:59.625 196 12583.70 161.97 54486.25 88888.00 2016-07-14 14:09:59.750 196 12583.65 162.00 54486.25 88888.00 2016-07-14 14:09:59.875 196 12583.67 162.00 54486.22 88888.00 2016-07-14 14:10:00.000 196 12583.67 162.00 54486.22 88888.00 2016-07-14 14:10:00.125 196 12583.73 161.97 54486.25 88888.00 2016-07-14 14:10:00.250 196 12583.70 161.93 54486.28 88888.00 2016-07-14 14:10:00.375 196 12583.77 161.95 54486.25 88888.00 2016-07-14 14:10:00.500 196 12583.77 161.95 54486.25 88888.00 2016-07-14 14:10:00.625 196 12583.83 161.93 54486.25 88888.00 2016-07-14 14:10:00.750 196 12583.77 161.93 54486.22 88888.00 2016-07-14 14:10:00.875 196 12583.77 161.95 54486.25 88888.00 2016-07-14 14:10:01.000 196 12583.73 161.95 54486.25 88888.00 2016-07-14 14:10:01.125 196 12583.75 161.97 54486.28 88888.00 2016-07-14 14:10:01.250 196 12583.73 161.97 54486.28 88888.00 2016-07-14 14:10:01.375 196 12583.73 161.95 54486.30 88888.00 2016-07-14 14:10:01.500 196 12583.75 161.95 54486.32 88888.00 2016-07-14 14:10:01.625 196 12583.70 161.95 54486.32 88888.00 2016-07-14 14:10:01.750 196 12583.67 161.95 54486.30 88888.00 2016-07-14 14:10:01.875 196 12583.73 161.95 54486.28 88888.00 2016-07-14 14:10:02.000 196 12583.70 161.93 54486.30 88888.00 2016-07-14 14:10:02.125 196 12583.65 161.93 54486.32 88888.00 2016-07-14 14:10:02.250 196 12583.60 161.93 54486.32 88888.00 2016-07-14 14:10:02.375 196 12583.62 161.93 54486.30 88888.00 2016-07-14 14:10:02.500 196 12583.65 161.95 54486.32 88888.00 2016-07-14 14:10:02.625 196 12583.70 161.97 54486.32 88888.00 2016-07-14 14:10:02.750 196 12583.73 161.95 54486.32 88888.00 2016-07-14 14:10:02.875 196 12583.70 161.88 54486.30 88888.00 2016-07-14 14:10:03.000 196 12583.73 161.90 54486.30 88888.00 2016-07-14 14:10:03.125 196 12583.70 161.90 54486.32 88888.00 2016-07-14 14:10:03.250 196 12583.60 161.88 54486.32 88888.00 2016-07-14 14:10:03.375 196 12583.62 161.88 54486.32 88888.00 2016-07-14 14:10:03.500 196 12583.70 161.88 54486.32 88888.00 2016-07-14 14:10:03.625 196 12583.65 161.90 54486.32 88888.00 2016-07-14 14:10:03.750 196 12583.62 161.90 54486.32 88888.00 2016-07-14 14:10:03.875 196 12583.60 161.88 54486.35 88888.00 2016-07-14 14:10:04.000 196 12583.58 161.85 54486.32 88888.00 2016-07-14 14:10:04.125 196 12583.55 161.88 54486.30 88888.00 2016-07-14 14:10:04.250 196 12583.60 161.88 54486.32 88888.00 2016-07-14 14:10:04.375 196 12583.73 161.93 54486.32 88888.00 2016-07-14 14:10:04.500 196 12583.70 161.88 54486.30 88888.00 2016-07-14 14:10:04.625 196 12583.65 161.88 54486.32 88888.00 2016-07-14 14:10:04.750 196 12583.65 161.93 54486.32 88888.00 2016-07-14 14:10:04.875 196 12583.73 161.90 54486.30 88888.00 2016-07-14 14:10:05.000 196 12583.77 161.88 54486.30 88888.00 2016-07-14 14:10:05.125 196 12583.67 161.88 54486.32 88888.00 2016-07-14 14:10:05.250 196 12583.62 161.82 54486.30 88888.00 2016-07-14 14:10:05.375 196 12583.65 161.88 54486.32 88888.00 2016-07-14 14:10:05.500 196 12583.67 161.90 54486.32 88888.00 2016-07-14 14:10:05.625 196 12583.67 161.90 54486.32 88888.00 2016-07-14 14:10:05.750 196 12583.67 161.88 54486.32 88888.00 2016-07-14 14:10:05.875 196 12583.70 161.85 54486.32 88888.00 2016-07-14 14:10:06.000 196 12583.75 161.88 54486.30 88888.00 2016-07-14 14:10:06.125 196 12583.70 161.90 54486.30 88888.00 2016-07-14 14:10:06.250 196 12583.67 161.88 54486.32 88888.00 2016-07-14 14:10:06.375 196 12583.67 161.88 54486.32 88888.00 2016-07-14 14:10:06.500 196 12583.73 161.88 54486.30 88888.00 2016-07-14 14:10:06.625 196 12583.77 161.88 54486.28 88888.00 2016-07-14 14:10:06.750 196 12583.75 161.90 54486.30 88888.00 2016-07-14 14:10:06.875 196 12583.77 161.90 54486.30 88888.00 2016-07-14 14:10:07.000 196 12583.77 161.93 54486.30 88888.00 2016-07-14 14:10:07.125 196 12583.75 161.93 54486.35 88888.00 2016-07-14 14:10:07.250 196 12583.65 161.90 54486.35 88888.00 2016-07-14 14:10:07.375 196 12583.58 161.93 54486.38 88888.00 2016-07-14 14:10:07.500 196 12583.62 161.93 54486.38 88888.00 2016-07-14 14:10:07.625 196 12583.65 161.93 54486.38 88888.00 2016-07-14 14:10:07.750 196 12583.60 161.93 54486.38 88888.00 2016-07-14 14:10:07.875 196 12583.62 161.93 54486.38 88888.00 2016-07-14 14:10:08.000 196 12583.62 161.93 54486.35 88888.00 2016-07-14 14:10:08.125 196 12583.58 161.93 54486.38 88888.00 2016-07-14 14:10:08.250 196 12583.58 161.90 54486.38 88888.00 2016-07-14 14:10:08.375 196 12583.62 161.93 54486.38 88888.00 2016-07-14 14:10:08.500 196 12583.65 161.93 54486.38 88888.00 2016-07-14 14:10:08.625 196 12583.67 161.95 54486.38 88888.00 2016-07-14 14:10:08.750 196 12583.70 161.95 54486.35 88888.00 2016-07-14 14:10:08.875 196 12583.70 161.95 54486.35 88888.00 2016-07-14 14:10:09.000 196 12583.67 161.95 54486.35 88888.00 2016-07-14 14:10:09.125 196 12583.62 161.97 54486.35 88888.00 2016-07-14 14:10:09.250 196 12583.65 161.95 54486.38 88888.00 2016-07-14 14:10:09.375 196 12583.67 161.93 54486.38 88888.00 2016-07-14 14:10:09.500 196 12583.70 161.95 54486.40 88888.00 2016-07-14 14:10:09.625 196 12583.67 161.97 54486.40 88888.00 2016-07-14 14:10:09.750 196 12583.67 161.97 54486.40 88888.00 2016-07-14 14:10:09.875 196 12583.75 161.97 54486.38 88888.00 2016-07-14 14:10:10.000 196 12583.83 161.95 54486.38 88888.00 2016-07-14 14:10:10.125 196 12583.83 161.93 54486.38 88888.00 2016-07-14 14:10:10.250 196 12583.80 161.97 54486.40 88888.00 2016-07-14 14:10:10.375 196 12583.90 161.97 54486.38 88888.00 2016-07-14 14:10:10.500 196 12583.85 161.97 54486.35 88888.00 2016-07-14 14:10:10.625 196 12583.75 161.97 54486.35 88888.00 2016-07-14 14:10:10.750 196 12583.75 161.97 54486.38 88888.00 2016-07-14 14:10:10.875 196 12583.75 161.97 54486.38 88888.00 2016-07-14 14:10:11.000 196 12583.77 161.97 54486.35 88888.00 2016-07-14 14:10:11.125 196 12583.75 162.00 54486.38 88888.00 2016-07-14 14:10:11.250 196 12583.70 161.95 54486.40 88888.00 2016-07-14 14:10:11.375 196 12583.75 161.95 54486.38 88888.00 2016-07-14 14:10:11.500 196 12583.73 161.97 54486.38 88888.00 2016-07-14 14:10:11.625 196 12583.73 161.97 54486.35 88888.00 2016-07-14 14:10:11.750 196 12583.75 162.00 54486.38 88888.00 2016-07-14 14:10:11.875 196 12583.77 161.95 54486.35 88888.00 2016-07-14 14:10:12.000 196 12583.73 161.93 54486.35 88888.00 2016-07-14 14:10:12.125 196 12583.70 161.95 54486.35 88888.00 2016-07-14 14:10:12.250 196 12583.65 161.93 54486.38 88888.00 2016-07-14 14:10:12.375 196 12583.73 161.93 54486.38 88888.00 2016-07-14 14:10:12.500 196 12583.77 161.93 54486.38 88888.00 2016-07-14 14:10:12.625 196 12583.83 161.93 54486.40 88888.00 2016-07-14 14:10:12.750 196 12583.85 161.93 54486.38 88888.00 2016-07-14 14:10:12.875 196 12583.85 161.93 54486.38 88888.00 2016-07-14 14:10:13.000 196 12583.85 161.90 54486.38 88888.00 2016-07-14 14:10:13.125 196 12583.85 161.93 54486.43 88888.00 2016-07-14 14:10:13.250 196 12583.85 161.93 54486.45 88888.00 2016-07-14 14:10:13.375 196 12583.83 161.95 54486.45 88888.00 2016-07-14 14:10:13.500 196 12583.83 161.95 54486.45 88888.00 2016-07-14 14:10:13.625 196 12583.85 161.93 54486.45 88888.00 2016-07-14 14:10:13.750 196 12583.88 161.93 54486.45 88888.00 2016-07-14 14:10:13.875 196 12583.90 161.90 54486.45 88888.00 2016-07-14 14:10:14.000 196 12583.85 161.88 54486.45 88888.00 2016-07-14 14:10:14.125 196 12583.90 161.90 54486.47 88888.00 2016-07-14 14:10:14.250 196 12583.90 161.90 54486.47 88888.00 2016-07-14 14:10:14.375 196 12583.88 161.93 54486.45 88888.00 2016-07-14 14:10:14.500 196 12583.77 161.90 54486.45 88888.00 2016-07-14 14:10:14.625 196 12583.75 161.90 54486.45 88888.00 2016-07-14 14:10:14.750 196 12583.77 161.88 54486.45 88888.00 2016-07-14 14:10:14.875 196 12583.85 161.88 54486.45 88888.00 2016-07-14 14:10:15.000 196 12583.90 161.93 54486.47 88888.00 2016-07-14 14:10:15.125 196 12583.88 161.88 54486.45 88888.00 2016-07-14 14:10:15.250 196 12583.85 161.85 54486.47 88888.00 2016-07-14 14:10:15.375 196 12583.85 161.88 54486.50 88888.00 2016-07-14 14:10:15.500 196 12583.83 161.88 54486.47 88888.00 2016-07-14 14:10:15.625 196 12583.83 161.88 54486.47 88888.00 2016-07-14 14:10:15.750 196 12583.83 161.88 54486.47 88888.00 2016-07-14 14:10:15.875 196 12583.80 161.85 54486.47 88888.00 2016-07-14 14:10:16.000 196 12583.83 161.82 54486.47 88888.00 2016-07-14 14:10:16.125 196 12583.83 161.85 54486.47 88888.00 2016-07-14 14:10:16.250 196 12583.80 161.80 54486.50 88888.00 2016-07-14 14:10:16.375 196 12583.85 161.80 54486.47 88888.00 2016-07-14 14:10:16.500 196 12583.83 161.82 54486.47 88888.00 2016-07-14 14:10:16.625 196 12583.83 161.85 54486.45 88888.00 2016-07-14 14:10:16.750 196 12583.83 161.85 54486.47 88888.00 2016-07-14 14:10:16.875 196 12583.80 161.85 54486.47 88888.00 2016-07-14 14:10:17.000 196 12583.80 161.82 54486.45 88888.00 2016-07-14 14:10:17.125 196 12583.83 161.80 54486.47 88888.00 2016-07-14 14:10:17.250 196 12583.83 161.78 54486.47 88888.00 2016-07-14 14:10:17.375 196 12583.85 161.80 54486.47 88888.00 2016-07-14 14:10:17.500 196 12583.83 161.80 54486.47 88888.00 2016-07-14 14:10:17.625 196 12583.83 161.78 54486.47 88888.00 2016-07-14 14:10:17.750 196 12583.85 161.75 54486.47 88888.00 2016-07-14 14:10:17.875 196 12583.83 161.78 54486.47 88888.00 2016-07-14 14:10:18.000 196 12583.83 161.75 54486.45 88888.00 2016-07-14 14:10:18.125 196 12583.85 161.75 54486.45 88888.00 2016-07-14 14:10:18.250 196 12583.85 161.75 54486.47 88888.00 2016-07-14 14:10:18.375 196 12583.92 161.75 54486.47 88888.00 2016-07-14 14:10:18.500 196 12583.88 161.72 54486.47 88888.00 2016-07-14 14:10:18.625 196 12583.77 161.70 54486.50 88888.00 2016-07-14 14:10:18.750 196 12583.77 161.70 54486.50 88888.00 2016-07-14 14:10:18.875 196 12583.83 161.70 54486.50 88888.00 2016-07-14 14:10:19.000 196 12583.85 161.70 54486.50 88888.00 2016-07-14 14:10:19.125 196 12583.88 161.68 54486.53 88888.00 2016-07-14 14:10:19.250 196 12583.88 161.68 54486.55 88888.00 2016-07-14 14:10:19.375 196 12583.92 161.68 54486.53 88888.00 2016-07-14 14:10:19.500 196 12583.90 161.65 54486.53 88888.00 2016-07-14 14:10:19.625 196 12583.95 161.65 54486.50 88888.00 2016-07-14 14:10:19.750 196 12583.98 161.70 54486.53 88888.00 2016-07-14 14:10:19.875 196 12583.98 161.72 54486.53 88888.00 2016-07-14 14:10:20.000 196 12584.00 161.70 54486.53 88888.00 2016-07-14 14:10:20.125 196 12583.95 161.68 54486.53 88888.00 2016-07-14 14:10:20.250 196 12583.90 161.65 54486.53 88888.00 2016-07-14 14:10:20.375 196 12583.92 161.65 54486.53 88888.00 2016-07-14 14:10:20.500 196 12583.95 161.62 54486.53 88888.00 2016-07-14 14:10:20.625 196 12583.95 161.68 54486.53 88888.00 2016-07-14 14:10:20.750 196 12583.88 161.70 54486.50 88888.00 2016-07-14 14:10:20.875 196 12583.83 161.65 54486.50 88888.00 2016-07-14 14:10:21.000 196 12583.90 161.65 54486.50 88888.00 2016-07-14 14:10:21.125 196 12583.95 161.62 54486.53 88888.00 2016-07-14 14:10:21.250 196 12583.90 161.68 54486.55 88888.00 2016-07-14 14:10:21.375 196 12583.90 161.70 54486.55 88888.00 2016-07-14 14:10:21.500 196 12583.90 161.68 54486.55 88888.00 2016-07-14 14:10:21.625 196 12583.92 161.65 54486.53 88888.00 2016-07-14 14:10:21.750 196 12583.92 161.62 54486.55 88888.00 2016-07-14 14:10:21.875 196 12583.95 161.62 54486.55 88888.00 2016-07-14 14:10:22.000 196 12584.02 161.68 54486.55 88888.00 2016-07-14 14:10:22.125 196 12584.02 161.68 54486.57 88888.00 2016-07-14 14:10:22.250 196 12583.90 161.62 54486.55 88888.00 2016-07-14 14:10:22.375 196 12583.90 161.60 54486.55 88888.00 2016-07-14 14:10:22.500 196 12583.88 161.60 54486.57 88888.00 2016-07-14 14:10:22.625 196 12583.88 161.62 54486.60 88888.00 2016-07-14 14:10:22.750 196 12583.95 161.65 54486.62 88888.00 2016-07-14 14:10:22.875 196 12583.95 161.62 54486.60 88888.00 2016-07-14 14:10:23.000 196 12584.00 161.57 54486.57 88888.00 2016-07-14 14:10:23.125 196 12583.98 161.57 54486.57 88888.00 2016-07-14 14:10:23.250 196 12583.92 161.57 54486.57 88888.00 2016-07-14 14:10:23.375 196 12583.98 161.55 54486.60 88888.00 2016-07-14 14:10:23.500 196 12584.02 161.55 54486.57 88888.00 2016-07-14 14:10:23.625 196 12584.05 161.57 54486.55 88888.00 2016-07-14 14:10:23.750 196 12584.05 161.57 54486.55 88888.00 2016-07-14 14:10:23.875 196 12584.02 161.57 54486.55 88888.00 2016-07-14 14:10:24.000 196 12584.08 161.57 54486.55 88888.00 2016-07-14 14:10:24.125 196 12584.08 161.60 54486.55 88888.00 2016-07-14 14:10:24.250 196 12584.00 161.57 54486.57 88888.00 2016-07-14 14:10:24.375 196 12584.02 161.57 54486.60 88888.00 2016-07-14 14:10:24.500 196 12584.05 161.60 54486.57 88888.00 2016-07-14 14:10:24.625 196 12584.08 161.60 54486.57 88888.00 2016-07-14 14:10:24.750 196 12584.02 161.60 54486.60 88888.00 2016-07-14 14:10:24.875 196 12584.00 161.60 54486.60 88888.00 2016-07-14 14:10:25.000 196 12584.12 161.60 54486.60 88888.00 2016-07-14 14:10:25.125 196 12584.15 161.60 54486.60 88888.00 2016-07-14 14:10:25.250 196 12584.10 161.55 54486.62 88888.00 2016-07-14 14:10:25.375 196 12584.12 161.57 54486.62 88888.00 2016-07-14 14:10:25.500 196 12584.17 161.60 54486.62 88888.00 2016-07-14 14:10:25.625 196 12584.15 161.60 54486.62 88888.00 2016-07-14 14:10:25.750 196 12584.08 161.62 54486.62 88888.00 2016-07-14 14:10:25.875 196 12584.10 161.65 54486.62 88888.00 2016-07-14 14:10:26.000 196 12584.15 161.60 54486.62 88888.00 2016-07-14 14:10:26.125 196 12584.17 161.60 54486.62 88888.00 2016-07-14 14:10:26.250 196 12584.17 161.60 54486.65 88888.00 2016-07-14 14:10:26.375 196 12584.12 161.60 54486.65 88888.00 2016-07-14 14:10:26.500 196 12584.08 161.60 54486.65 88888.00 2016-07-14 14:10:26.625 196 12584.12 161.62 54486.65 88888.00 2016-07-14 14:10:26.750 196 12584.15 161.62 54486.65 88888.00 2016-07-14 14:10:26.875 196 12584.08 161.60 54486.65 88888.00 2016-07-14 14:10:27.000 196 12584.08 161.62 54486.65 88888.00 2016-07-14 14:10:27.125 196 12584.10 161.62 54486.68 88888.00 2016-07-14 14:10:27.250 196 12584.12 161.65 54486.68 88888.00 2016-07-14 14:10:27.375 196 12584.12 161.68 54486.68 88888.00 2016-07-14 14:10:27.500 196 12584.17 161.68 54486.68 88888.00 2016-07-14 14:10:27.625 196 12584.15 161.65 54486.68 88888.00 2016-07-14 14:10:27.750 196 12584.12 161.62 54486.68 88888.00 2016-07-14 14:10:27.875 196 12584.12 161.62 54486.68 88888.00 2016-07-14 14:10:28.000 196 12584.10 161.62 54486.70 88888.00 2016-07-14 14:10:28.125 196 12584.12 161.68 54486.72 88888.00 2016-07-14 14:10:28.250 196 12584.10 161.65 54486.70 88888.00 2016-07-14 14:10:28.375 196 12584.12 161.62 54486.68 88888.00 2016-07-14 14:10:28.500 196 12584.10 161.62 54486.65 88888.00 2016-07-14 14:10:28.625 196 12584.08 161.62 54486.68 88888.00 2016-07-14 14:10:28.750 196 12584.15 161.65 54486.70 88888.00 2016-07-14 14:10:28.875 196 12584.20 161.65 54486.70 88888.00 2016-07-14 14:10:29.000 196 12584.23 161.62 54486.65 88888.00 2016-07-14 14:10:29.125 196 12584.20 161.62 54486.65 88888.00 2016-07-14 14:10:29.250 196 12584.15 161.60 54486.68 88888.00 2016-07-14 14:10:29.375 196 12584.17 161.62 54486.65 88888.00 2016-07-14 14:10:29.500 196 12584.20 161.65 54486.68 88888.00 2016-07-14 14:10:29.625 196 12584.17 161.62 54486.68 88888.00 2016-07-14 14:10:29.750 196 12584.15 161.60 54486.68 88888.00 2016-07-14 14:10:29.875 196 12584.12 161.57 54486.65 88888.00 2016-07-14 14:10:30.000 196 12584.12 161.57 54486.62 88888.00 2016-07-14 14:10:30.125 196 12584.12 161.57 54486.65 88888.00 2016-07-14 14:10:30.250 196 12584.08 161.57 54486.68 88888.00 2016-07-14 14:10:30.375 196 12584.15 161.60 54486.68 88888.00 2016-07-14 14:10:30.500 196 12584.17 161.60 54486.65 88888.00 2016-07-14 14:10:30.625 196 12584.20 161.62 54486.65 88888.00 2016-07-14 14:10:30.750 196 12584.23 161.60 54486.68 88888.00 2016-07-14 14:10:30.875 196 12584.17 161.60 54486.68 88888.00 2016-07-14 14:10:31.000 196 12584.10 161.60 54486.70 88888.00 2016-07-14 14:10:31.125 196 12584.10 161.62 54486.70 88888.00 2016-07-14 14:10:31.250 196 12584.17 161.62 54486.68 88888.00 2016-07-14 14:10:31.375 196 12584.15 161.65 54486.70 88888.00 2016-07-14 14:10:31.500 196 12584.10 161.65 54486.68 88888.00 2016-07-14 14:10:31.625 196 12584.08 161.62 54486.70 88888.00 2016-07-14 14:10:31.750 196 12584.12 161.62 54486.70 88888.00 2016-07-14 14:10:31.875 196 12584.20 161.65 54486.72 88888.00 2016-07-14 14:10:32.000 196 12584.25 161.62 54486.70 88888.00 2016-07-14 14:10:32.125 196 12584.27 161.62 54486.70 88888.00 2016-07-14 14:10:32.250 196 12584.25 161.62 54486.72 88888.00 2016-07-14 14:10:32.375 196 12584.25 161.62 54486.75 88888.00 2016-07-14 14:10:32.500 196 12584.25 161.62 54486.75 88888.00 2016-07-14 14:10:32.625 196 12584.27 161.62 54486.75 88888.00 2016-07-14 14:10:32.750 196 12584.30 161.62 54486.72 88888.00 2016-07-14 14:10:32.875 196 12584.30 161.57 54486.70 88888.00 2016-07-14 14:10:33.000 196 12584.23 161.60 54486.70 88888.00 2016-07-14 14:10:33.125 196 12584.15 161.60 54486.75 88888.00 2016-07-14 14:10:33.250 196 12584.17 161.57 54486.78 88888.00 2016-07-14 14:10:33.375 196 12584.23 161.60 54486.75 88888.00 2016-07-14 14:10:33.500 196 12584.23 161.57 54486.72 88888.00 2016-07-14 14:10:33.625 196 12584.23 161.55 54486.70 88888.00 2016-07-14 14:10:33.750 196 12584.15 161.55 54486.72 88888.00 2016-07-14 14:10:33.875 196 12584.20 161.53 54486.75 88888.00 2016-07-14 14:10:34.000 196 12584.25 161.53 54486.75 88888.00 2016-07-14 14:10:34.125 196 12584.25 161.55 54486.75 88888.00 2016-07-14 14:10:34.250 196 12584.20 161.53 54486.75 88888.00 2016-07-14 14:10:34.375 196 12584.25 161.53 54486.78 88888.00 2016-07-14 14:10:34.500 196 12584.25 161.53 54486.75 88888.00 2016-07-14 14:10:34.625 196 12584.23 161.55 54486.72 88888.00 2016-07-14 14:10:34.750 196 12584.17 161.55 54486.72 88888.00 2016-07-14 14:10:34.875 196 12584.17 161.53 54486.72 88888.00 2016-07-14 14:10:35.000 196 12584.23 161.53 54486.72 88888.00 2016-07-14 14:10:35.125 196 12584.27 161.55 54486.72 88888.00 2016-07-14 14:10:35.250 196 12584.27 161.53 54486.70 88888.00 2016-07-14 14:10:35.375 196 12584.27 161.53 54486.72 88888.00 2016-07-14 14:10:35.500 196 12584.25 161.55 54486.72 88888.00 2016-07-14 14:10:35.625 196 12584.25 161.55 54486.72 88888.00 2016-07-14 14:10:35.750 196 12584.27 161.53 54486.72 88888.00 2016-07-14 14:10:35.875 196 12584.33 161.55 54486.75 88888.00 2016-07-14 14:10:36.000 196 12584.27 161.55 54486.72 88888.00 2016-07-14 14:10:36.125 196 12584.27 161.53 54486.72 88888.00 2016-07-14 14:10:36.250 196 12584.17 161.53 54486.72 88888.00 2016-07-14 14:10:36.375 196 12584.25 161.53 54486.72 88888.00 2016-07-14 14:10:36.500 196 12584.27 161.50 54486.75 88888.00 2016-07-14 14:10:36.625 196 12584.30 161.50 54486.75 88888.00 2016-07-14 14:10:36.750 196 12584.25 161.55 54486.75 88888.00 2016-07-14 14:10:36.875 196 12584.25 161.57 54486.78 88888.00 2016-07-14 14:10:37.000 196 12584.25 161.57 54486.78 88888.00 2016-07-14 14:10:37.125 196 12584.25 161.55 54486.80 88888.00 2016-07-14 14:10:37.250 196 12584.30 161.53 54486.80 88888.00 2016-07-14 14:10:37.375 196 12584.30 161.50 54486.82 88888.00 2016-07-14 14:10:37.500 196 12584.27 161.53 54486.82 88888.00 2016-07-14 14:10:37.625 196 12584.20 161.53 54486.82 88888.00 2016-07-14 14:10:37.750 196 12584.15 161.53 54486.82 88888.00 2016-07-14 14:10:37.875 196 12584.17 161.53 54486.80 88888.00 2016-07-14 14:10:38.000 196 12584.20 161.53 54486.80 88888.00 2016-07-14 14:10:38.125 196 12584.25 161.53 54486.82 88888.00 2016-07-14 14:10:38.250 196 12584.20 161.50 54486.82 88888.00 2016-07-14 14:10:38.375 196 12584.27 161.50 54486.80 88888.00 2016-07-14 14:10:38.500 196 12584.33 161.53 54486.78 88888.00 2016-07-14 14:10:38.625 196 12584.27 161.53 54486.80 88888.00 2016-07-14 14:10:38.750 196 12584.23 161.50 54486.80 88888.00 2016-07-14 14:10:38.875 196 12584.27 161.50 54486.80 88888.00 2016-07-14 14:10:39.000 196 12584.25 161.50 54486.78 88888.00 2016-07-14 14:10:39.125 196 12584.12 161.53 54486.85 88888.00 2016-07-14 14:10:39.250 196 12584.12 161.57 54486.82 88888.00 2016-07-14 14:10:39.375 196 12584.17 161.57 54486.82 88888.00 2016-07-14 14:10:39.500 196 12584.20 161.55 54486.85 88888.00 2016-07-14 14:10:39.625 196 12584.30 161.55 54486.82 88888.00 2016-07-14 14:10:39.750 196 12584.35 161.55 54486.85 88888.00 2016-07-14 14:10:39.875 196 12584.27 161.57 54486.82 88888.00 2016-07-14 14:10:40.000 196 12584.27 161.55 54486.82 88888.00 2016-07-14 14:10:40.125 196 12584.23 161.55 54486.85 88888.00 2016-07-14 14:10:40.250 196 12584.23 161.57 54486.88 88888.00 2016-07-14 14:10:40.375 196 12584.23 161.60 54486.88 88888.00 2016-07-14 14:10:40.500 196 12584.20 161.57 54486.85 88888.00 2016-07-14 14:10:40.625 196 12584.17 161.55 54486.82 88888.00 2016-07-14 14:10:40.750 196 12584.20 161.57 54486.85 88888.00 2016-07-14 14:10:40.875 196 12584.17 161.57 54486.88 88888.00 2016-07-14 14:10:41.000 196 12584.15 161.55 54486.85 88888.00 2016-07-14 14:10:41.125 196 12584.23 161.53 54486.85 88888.00 2016-07-14 14:10:41.250 196 12584.23 161.55 54486.82 88888.00 2016-07-14 14:10:41.375 196 12584.23 161.55 54486.82 88888.00 2016-07-14 14:10:41.500 196 12584.17 161.55 54486.82 88888.00 2016-07-14 14:10:41.625 196 12584.12 161.55 54486.82 88888.00 2016-07-14 14:10:41.750 196 12584.05 161.55 54486.82 88888.00 2016-07-14 14:10:41.875 196 12584.05 161.53 54486.82 88888.00 2016-07-14 14:10:42.000 196 12584.17 161.55 54486.80 88888.00 2016-07-14 14:10:42.125 196 12584.20 161.55 54486.82 88888.00 2016-07-14 14:10:42.250 196 12584.17 161.53 54486.82 88888.00 2016-07-14 14:10:42.375 196 12584.17 161.47 54486.80 88888.00 2016-07-14 14:10:42.500 196 12584.17 161.47 54486.82 88888.00 2016-07-14 14:10:42.625 196 12584.17 161.53 54486.85 88888.00 2016-07-14 14:10:42.750 196 12584.25 161.53 54486.85 88888.00 2016-07-14 14:10:42.875 196 12584.25 161.53 54486.85 88888.00 2016-07-14 14:10:43.000 196 12584.23 161.50 54486.88 88888.00 2016-07-14 14:10:43.125 196 12584.25 161.47 54486.90 88888.00 2016-07-14 14:10:43.250 196 12584.20 161.47 54486.88 88888.00 2016-07-14 14:10:43.375 196 12584.20 161.50 54486.88 88888.00 2016-07-14 14:10:43.500 196 12584.23 161.53 54486.88 88888.00 2016-07-14 14:10:43.625 196 12584.17 161.50 54486.88 88888.00 2016-07-14 14:10:43.750 196 12584.17 161.53 54486.90 88888.00 2016-07-14 14:10:43.875 196 12584.20 161.53 54486.88 88888.00 2016-07-14 14:10:44.000 196 12584.23 161.53 54486.88 88888.00 2016-07-14 14:10:44.125 196 12584.17 161.53 54486.93 88888.00 2016-07-14 14:10:44.250 196 12584.08 161.50 54486.90 88888.00 2016-07-14 14:10:44.375 196 12584.08 161.53 54486.93 88888.00 2016-07-14 14:10:44.500 196 12584.10 161.53 54486.90 88888.00 2016-07-14 14:10:44.625 196 12584.15 161.53 54486.90 88888.00 2016-07-14 14:10:44.750 196 12584.05 161.53 54486.95 88888.00 2016-07-14 14:10:44.875 196 12584.02 161.50 54486.93 88888.00 2016-07-14 14:10:45.000 196 12584.00 161.47 54486.90 88888.00 2016-07-14 14:10:45.125 196 12584.05 161.50 54486.93 88888.00 2016-07-14 14:10:45.250 196 12584.05 161.50 54486.93 88888.00 2016-07-14 14:10:45.375 196 12584.02 161.47 54486.93 88888.00 2016-07-14 14:10:45.500 196 12584.08 161.45 54486.93 88888.00 2016-07-14 14:10:45.625 196 12584.12 161.45 54486.95 88888.00 2016-07-14 14:10:45.750 196 12584.10 161.45 54486.93 88888.00 2016-07-14 14:10:45.875 196 12584.08 161.45 54486.95 88888.00 2016-07-14 14:10:46.000 196 12584.08 161.47 54486.97 88888.00 2016-07-14 14:10:46.125 196 12584.02 161.45 54486.95 88888.00 2016-07-14 14:10:46.250 196 12583.98 161.45 54486.93 88888.00 2016-07-14 14:10:46.375 196 12584.08 161.45 54486.95 88888.00 2016-07-14 14:10:46.500 196 12584.10 161.45 54486.93 88888.00 2016-07-14 14:10:46.625 196 12584.10 161.43 54486.95 88888.00 2016-07-14 14:10:46.750 196 12584.02 161.43 54486.93 88888.00 2016-07-14 14:10:46.875 196 12583.98 161.38 54486.95 88888.00 2016-07-14 14:10:47.000 196 12583.98 161.38 54486.93 88888.00 2016-07-14 14:10:47.125 196 12584.02 161.38 54486.93 88888.00 2016-07-14 14:10:47.250 196 12584.02 161.35 54486.90 88888.00 2016-07-14 14:10:47.375 196 12584.02 161.35 54486.90 88888.00 2016-07-14 14:10:47.500 196 12584.02 161.35 54486.93 88888.00 2016-07-14 14:10:47.625 196 12584.02 161.38 54486.93 88888.00 2016-07-14 14:10:47.750 196 12584.05 161.40 54486.95 88888.00 2016-07-14 14:10:47.875 196 12584.00 161.38 54486.93 88888.00 2016-07-14 14:10:48.000 196 12584.02 161.32 54486.95 88888.00 2016-07-14 14:10:48.125 196 12584.02 161.35 54486.95 88888.00 2016-07-14 14:10:48.250 196 12584.02 161.30 54486.97 88888.00 2016-07-14 14:10:48.375 196 12584.08 161.28 54486.97 88888.00 2016-07-14 14:10:48.500 196 12584.05 161.32 54486.97 88888.00 2016-07-14 14:10:48.625 196 12584.02 161.32 54486.97 88888.00 2016-07-14 14:10:48.750 196 12584.05 161.35 54486.97 88888.00 2016-07-14 14:10:48.875 196 12584.10 161.35 54486.95 88888.00 2016-07-14 14:10:49.000 196 12584.08 161.32 54486.97 88888.00 2016-07-14 14:10:49.125 196 12584.05 161.30 54487.00 88888.00 2016-07-14 14:10:49.250 196 12584.02 161.30 54487.00 88888.00 2016-07-14 14:10:49.375 196 12584.00 161.30 54487.03 88888.00 2016-07-14 14:10:49.500 196 12583.98 161.35 54487.03 88888.00 2016-07-14 14:10:49.625 196 12583.95 161.30 54487.03 88888.00 2016-07-14 14:10:49.750 196 12583.88 161.28 54487.03 88888.00 2016-07-14 14:10:49.875 196 12583.88 161.30 54487.03 88888.00 2016-07-14 14:10:50.000 196 12583.90 161.28 54487.03 88888.00 2016-07-14 14:10:50.125 196 12583.95 161.28 54487.03 88888.00 2016-07-14 14:10:50.250 196 12584.02 161.28 54487.00 88888.00 2016-07-14 14:10:50.375 196 12584.05 161.30 54487.03 88888.00 2016-07-14 14:10:50.500 196 12583.95 161.30 54487.00 88888.00 2016-07-14 14:10:50.625 196 12583.98 161.28 54487.00 88888.00 2016-07-14 14:10:50.750 196 12584.08 161.28 54487.03 88888.00 2016-07-14 14:10:50.875 196 12584.02 161.28 54487.03 88888.00 2016-07-14 14:10:51.000 196 12583.98 161.25 54487.03 88888.00 2016-07-14 14:10:51.125 196 12583.95 161.25 54487.05 88888.00 2016-07-14 14:10:51.250 196 12583.95 161.22 54487.05 88888.00 2016-07-14 14:10:51.375 196 12583.95 161.20 54487.05 88888.00 2016-07-14 14:10:51.500 196 12583.92 161.25 54487.05 88888.00 2016-07-14 14:10:51.625 196 12583.90 161.25 54487.05 88888.00 2016-07-14 14:10:51.750 196 12583.95 161.25 54487.05 88888.00 2016-07-14 14:10:51.875 196 12584.00 161.22 54487.07 88888.00 2016-07-14 14:10:52.000 196 12584.00 161.25 54487.07 88888.00 2016-07-14 14:10:52.125 196 12583.95 161.28 54487.05 88888.00 2016-07-14 14:10:52.250 196 12583.90 161.25 54487.05 88888.00 2016-07-14 14:10:52.375 196 12583.95 161.22 54487.03 88888.00 2016-07-14 14:10:52.500 196 12583.92 161.20 54487.05 88888.00 2016-07-14 14:10:52.625 196 12583.92 161.20 54487.10 88888.00 2016-07-14 14:10:52.750 196 12583.98 161.22 54487.10 88888.00 2016-07-14 14:10:52.875 196 12584.00 161.22 54487.07 88888.00 2016-07-14 14:10:53.000 196 12583.95 161.18 54487.07 88888.00 2016-07-14 14:10:53.125 196 12583.85 161.12 54487.05 88888.00 2016-07-14 14:10:53.250 196 12583.77 161.12 54487.05 88888.00 2016-07-14 14:10:53.375 196 12583.85 161.18 54487.07 88888.00 2016-07-14 14:10:53.500 196 12583.95 161.18 54487.05 88888.00 2016-07-14 14:10:53.625 196 12584.00 161.18 54487.05 88888.00 2016-07-14 14:10:53.750 196 12583.90 161.18 54487.03 88888.00 2016-07-14 14:10:53.875 196 12583.90 161.12 54487.05 88888.00 2016-07-14 14:10:54.000 196 12583.92 161.10 54487.07 88888.00 2016-07-14 14:10:54.125 196 12584.00 161.12 54487.10 88888.00 2016-07-14 14:10:54.250 196 12583.95 161.12 54487.10 88888.00 2016-07-14 14:10:54.375 196 12583.92 161.10 54487.10 88888.00 2016-07-14 14:10:54.500 196 12583.95 161.12 54487.10 88888.00 2016-07-14 14:10:54.625 196 12583.98 161.18 54487.12 88888.00 2016-07-14 14:10:54.750 196 12583.92 161.15 54487.10 88888.00 2016-07-14 14:10:54.875 196 12583.88 161.15 54487.12 88888.00 2016-07-14 14:10:55.000 196 12583.88 161.15 54487.12 88888.00 2016-07-14 14:10:55.125 196 12583.88 161.15 54487.18 88888.00 2016-07-14 14:10:55.250 196 12583.95 161.12 54487.15 88888.00 2016-07-14 14:10:55.375 196 12584.00 161.15 54487.15 88888.00 2016-07-14 14:10:55.500 196 12583.95 161.12 54487.18 88888.00 2016-07-14 14:10:55.625 196 12583.90 161.10 54487.18 88888.00 2016-07-14 14:10:55.750 196 12583.88 161.12 54487.18 88888.00 2016-07-14 14:10:55.875 196 12583.90 161.12 54487.15 88888.00 2016-07-14 14:10:56.000 196 12583.92 161.15 54487.18 88888.00 2016-07-14 14:10:56.125 196 12583.90 161.10 54487.18 88888.00 2016-07-14 14:10:56.250 196 12583.83 161.10 54487.15 88888.00 2016-07-14 14:10:56.375 196 12583.88 161.10 54487.15 88888.00 2016-07-14 14:10:56.500 196 12583.88 161.18 54487.12 88888.00 2016-07-14 14:10:56.625 196 12583.88 161.15 54487.15 88888.00 2016-07-14 14:10:56.750 196 12583.85 161.12 54487.15 88888.00 2016-07-14 14:10:56.875 196 12583.85 161.10 54487.15 88888.00 2016-07-14 14:10:57.000 196 12583.85 161.15 54487.15 88888.00 2016-07-14 14:10:57.125 196 12583.83 161.15 54487.18 88888.00 2016-07-14 14:10:57.250 196 12583.80 161.12 54487.15 88888.00 2016-07-14 14:10:57.375 196 12583.77 161.10 54487.15 88888.00 2016-07-14 14:10:57.500 196 12583.80 161.12 54487.15 88888.00 2016-07-14 14:10:57.625 196 12583.85 161.12 54487.15 88888.00 2016-07-14 14:10:57.750 196 12583.83 161.12 54487.18 88888.00 2016-07-14 14:10:57.875 196 12583.83 161.12 54487.20 88888.00 2016-07-14 14:10:58.000 196 12583.73 161.15 54487.20 88888.00 2016-07-14 14:10:58.125 196 12583.73 161.15 54487.25 88888.00 2016-07-14 14:10:58.250 196 12583.75 161.15 54487.20 88888.00 2016-07-14 14:10:58.375 196 12583.75 161.15 54487.20 88888.00 2016-07-14 14:10:58.500 196 12583.77 161.15 54487.22 88888.00 2016-07-14 14:10:58.625 196 12583.80 161.15 54487.20 88888.00 2016-07-14 14:10:58.750 196 12583.75 161.15 54487.18 88888.00 2016-07-14 14:10:58.875 196 12583.75 161.12 54487.18 88888.00 2016-07-14 14:10:59.000 196 12583.67 161.15 54487.18 88888.00 2016-07-14 14:10:59.125 196 12583.62 161.20 54487.18 88888.00 2016-07-14 14:10:59.250 196 12583.58 161.18 54487.15 88888.00 2016-07-14 14:10:59.375 196 12583.60 161.22 54487.18 88888.00 2016-07-14 14:10:59.500 196 12583.62 161.22 54487.20 88888.00 2016-07-14 14:10:59.625 196 12583.58 161.20 54487.18 88888.00 2016-07-14 14:10:59.750 196 12583.55 161.20 54487.18 88888.00 2016-07-14 14:10:59.875 196 12583.58 161.20 54487.15 88888.00 2016-07-14 14:11:00.000 196 12583.62 161.20 54487.12 88888.00 2016-07-14 14:11:00.125 196 12583.62 161.20 54487.15 88888.00 2016-07-14 14:11:00.250 196 12583.52 161.20 54487.15 88888.00 2016-07-14 14:11:00.375 196 12583.52 161.22 54487.15 88888.00 2016-07-14 14:11:00.500 196 12583.52 161.22 54487.18 88888.00 2016-07-14 14:11:00.625 196 12583.50 161.20 54487.18 88888.00 2016-07-14 14:11:00.750 196 12583.42 161.20 54487.18 88888.00 2016-07-14 14:11:00.875 196 12583.50 161.20 54487.18 88888.00 2016-07-14 14:11:01.000 196 12583.58 161.22 54487.22 88888.00 2016-07-14 14:11:01.125 196 12583.58 161.22 54487.22 88888.00 2016-07-14 14:11:01.250 196 12583.52 161.25 54487.20 88888.00 2016-07-14 14:11:01.375 196 12583.58 161.25 54487.20 88888.00 2016-07-14 14:11:01.500 196 12583.65 161.28 54487.20 88888.00 2016-07-14 14:11:01.625 196 12583.62 161.28 54487.22 88888.00 2016-07-14 14:11:01.750 196 12583.52 161.28 54487.22 88888.00 2016-07-14 14:11:01.875 196 12583.50 161.28 54487.22 88888.00 2016-07-14 14:11:02.000 196 12583.50 161.32 54487.25 88888.00 2016-07-14 14:11:02.125 196 12583.60 161.32 54487.25 88888.00 2016-07-14 14:11:02.250 196 12583.65 161.32 54487.22 88888.00 2016-07-14 14:11:02.375 196 12583.65 161.30 54487.22 88888.00 2016-07-14 14:11:02.500 196 12583.65 161.30 54487.22 88888.00 2016-07-14 14:11:02.625 196 12583.70 161.30 54487.25 88888.00 2016-07-14 14:11:02.750 196 12583.70 161.28 54487.25 88888.00 2016-07-14 14:11:02.875 196 12583.65 161.28 54487.28 88888.00 2016-07-14 14:11:03.000 196 12583.62 161.30 54487.22 88888.00 2016-07-14 14:11:03.125 196 12583.60 161.30 54487.25 88888.00 2016-07-14 14:11:03.250 196 12583.58 161.28 54487.28 88888.00 2016-07-14 14:11:03.375 196 12583.65 161.30 54487.28 88888.00 2016-07-14 14:11:03.500 196 12583.65 161.32 54487.28 88888.00 2016-07-14 14:11:03.625 196 12583.73 161.35 54487.28 88888.00 2016-07-14 14:11:03.750 196 12583.70 161.38 54487.30 88888.00 2016-07-14 14:11:03.875 196 12583.67 161.35 54487.30 88888.00 2016-07-14 14:11:04.000 196 12583.62 161.35 54487.25 88888.00 2016-07-14 14:11:04.125 196 12583.62 161.35 54487.25 88888.00 2016-07-14 14:11:04.250 196 12583.65 161.38 54487.28 88888.00 2016-07-14 14:11:04.375 196 12583.65 161.35 54487.25 88888.00 2016-07-14 14:11:04.500 196 12583.62 161.35 54487.25 88888.00 2016-07-14 14:11:04.625 196 12583.60 161.38 54487.22 88888.00 2016-07-14 14:11:04.750 196 12583.62 161.38 54487.22 88888.00 2016-07-14 14:11:04.875 196 12583.65 161.38 54487.25 88888.00 2016-07-14 14:11:05.000 196 12583.62 161.35 54487.22 88888.00 2016-07-14 14:11:05.125 196 12583.55 161.32 54487.22 88888.00 2016-07-14 14:11:05.250 196 12583.52 161.32 54487.25 88888.00 2016-07-14 14:11:05.375 196 12583.60 161.35 54487.22 88888.00 2016-07-14 14:11:05.500 196 12583.62 161.35 54487.25 88888.00 2016-07-14 14:11:05.625 196 12583.62 161.35 54487.25 88888.00 2016-07-14 14:11:05.750 196 12583.55 161.38 54487.25 88888.00 2016-07-14 14:11:05.875 196 12583.55 161.40 54487.28 88888.00 2016-07-14 14:11:06.000 196 12583.60 161.38 54487.20 88888.00 2016-07-14 14:11:06.125 196 12583.62 161.35 54487.22 88888.00 2016-07-14 14:11:06.250 196 12583.58 161.35 54487.22 88888.00 2016-07-14 14:11:06.375 196 12583.52 161.38 54487.22 88888.00 2016-07-14 14:11:06.500 196 12583.50 161.40 54487.25 88888.00 2016-07-14 14:11:06.625 196 12583.55 161.40 54487.25 88888.00 2016-07-14 14:11:06.750 196 12583.62 161.40 54487.25 88888.00 2016-07-14 14:11:06.875 196 12583.60 161.45 54487.22 88888.00 2016-07-14 14:11:07.000 196 12583.58 161.47 54487.22 88888.00 2016-07-14 14:11:07.125 196 12583.65 161.45 54487.25 88888.00 2016-07-14 14:11:07.250 196 12583.62 161.43 54487.25 88888.00 2016-07-14 14:11:07.375 196 12583.60 161.43 54487.22 88888.00 2016-07-14 14:11:07.500 196 12583.55 161.43 54487.22 88888.00 2016-07-14 14:11:07.625 196 12583.52 161.45 54487.25 88888.00 2016-07-14 14:11:07.750 196 12583.52 161.43 54487.25 88888.00 2016-07-14 14:11:07.875 196 12583.58 161.45 54487.30 88888.00 2016-07-14 14:11:08.000 196 12583.60 161.45 54487.30 88888.00 2016-07-14 14:11:08.125 196 12583.58 161.43 54487.32 88888.00 2016-07-14 14:11:08.250 196 12583.52 161.40 54487.32 88888.00 2016-07-14 14:11:08.375 196 12583.50 161.43 54487.32 88888.00 2016-07-14 14:11:08.500 196 12583.50 161.45 54487.32 88888.00 2016-07-14 14:11:08.625 196 12583.55 161.47 54487.30 88888.00 2016-07-14 14:11:08.750 196 12583.58 161.45 54487.30 88888.00 2016-07-14 14:11:08.875 196 12583.60 161.47 54487.28 88888.00 2016-07-14 14:11:09.000 196 12583.58 161.45 54487.28 88888.00 2016-07-14 14:11:09.125 196 12583.58 161.45 54487.30 88888.00 2016-07-14 14:11:09.250 196 12583.55 161.47 54487.30 88888.00 2016-07-14 14:11:09.375 196 12583.58 161.47 54487.30 88888.00 2016-07-14 14:11:09.500 196 12583.55 161.45 54487.30 88888.00 2016-07-14 14:11:09.625 196 12583.52 161.45 54487.30 88888.00 2016-07-14 14:11:09.750 196 12583.58 161.47 54487.30 88888.00 2016-07-14 14:11:09.875 196 12583.58 161.47 54487.28 88888.00 2016-07-14 14:11:10.000 196 12583.58 161.45 54487.30 88888.00 2016-07-14 14:11:10.125 196 12583.55 161.45 54487.30 88888.00 2016-07-14 14:11:10.250 196 12583.52 161.45 54487.30 88888.00 2016-07-14 14:11:10.375 196 12583.55 161.45 54487.30 88888.00 2016-07-14 14:11:10.500 196 12583.50 161.47 54487.30 88888.00 2016-07-14 14:11:10.625 196 12583.48 161.47 54487.30 88888.00 2016-07-14 14:11:10.750 196 12583.42 161.45 54487.30 88888.00 2016-07-14 14:11:10.875 196 12583.38 161.47 54487.30 88888.00 2016-07-14 14:11:11.000 196 12583.38 161.50 54487.28 88888.00 2016-07-14 14:11:11.125 196 12583.42 161.47 54487.28 88888.00 2016-07-14 14:11:11.250 196 12583.45 161.47 54487.28 88888.00 2016-07-14 14:11:11.375 196 12583.40 161.47 54487.30 88888.00 2016-07-14 14:11:11.500 196 12583.38 161.47 54487.28 88888.00 2016-07-14 14:11:11.625 196 12583.42 161.45 54487.30 88888.00 2016-07-14 14:11:11.750 196 12583.40 161.47 54487.28 88888.00 2016-07-14 14:11:11.875 196 12583.45 161.50 54487.28 88888.00 2016-07-14 14:11:12.000 196 12583.42 161.53 54487.28 88888.00 2016-07-14 14:11:12.125 196 12583.42 161.53 54487.28 88888.00 2016-07-14 14:11:12.250 196 12583.38 161.50 54487.30 88888.00 2016-07-14 14:11:12.375 196 12583.42 161.50 54487.30 88888.00 2016-07-14 14:11:12.500 196 12583.35 161.50 54487.30 88888.00 2016-07-14 14:11:12.625 196 12583.35 161.50 54487.30 88888.00 2016-07-14 14:11:12.750 196 12583.40 161.53 54487.30 88888.00 2016-07-14 14:11:12.875 196 12583.48 161.53 54487.32 88888.00 2016-07-14 14:11:13.000 196 12583.58 161.55 54487.35 88888.00 2016-07-14 14:11:13.125 196 12583.50 161.55 54487.35 88888.00 2016-07-14 14:11:13.250 196 12583.40 161.53 54487.38 88888.00 2016-07-14 14:11:13.375 196 12583.42 161.55 54487.38 88888.00 2016-07-14 14:11:13.500 196 12583.48 161.53 54487.38 88888.00 2016-07-14 14:11:13.625 196 12583.45 161.53 54487.35 88888.00 2016-07-14 14:11:13.750 196 12583.42 161.55 54487.35 88888.00 2016-07-14 14:11:13.875 196 12583.42 161.55 54487.35 88888.00 2016-07-14 14:11:14.000 196 12583.40 161.53 54487.35 88888.00 2016-07-14 14:11:14.125 196 12583.40 161.55 54487.32 88888.00 2016-07-14 14:11:14.250 196 12583.38 161.53 54487.38 88888.00 2016-07-14 14:11:14.375 196 12583.42 161.57 54487.38 88888.00 2016-07-14 14:11:14.500 196 12583.40 161.55 54487.40 88888.00 2016-07-14 14:11:14.625 196 12583.40 161.53 54487.35 88888.00 2016-07-14 14:11:14.750 196 12583.40 161.50 54487.35 88888.00 2016-07-14 14:11:14.875 196 12583.35 161.50 54487.35 88888.00 2016-07-14 14:11:15.000 196 12583.38 161.53 54487.32 88888.00 2016-07-14 14:11:15.125 196 12583.38 161.53 54487.35 88888.00 2016-07-14 14:11:15.250 196 12583.40 161.53 54487.40 88888.00 2016-07-14 14:11:15.375 196 12583.45 161.53 54487.38 88888.00 2016-07-14 14:11:15.500 196 12583.42 161.50 54487.38 88888.00 2016-07-14 14:11:15.625 196 12583.40 161.50 54487.40 88888.00 2016-07-14 14:11:15.750 196 12583.38 161.50 54487.43 88888.00 2016-07-14 14:11:15.875 196 12583.35 161.50 54487.40 88888.00 2016-07-14 14:11:16.000 196 12583.33 161.53 54487.40 88888.00 2016-07-14 14:11:16.125 196 12583.33 161.50 54487.38 88888.00 2016-07-14 14:11:16.250 196 12583.30 161.50 54487.43 88888.00 2016-07-14 14:11:16.375 196 12583.35 161.50 54487.40 88888.00 2016-07-14 14:11:16.500 196 12583.35 161.50 54487.40 88888.00 2016-07-14 14:11:16.625 196 12583.38 161.47 54487.38 88888.00 2016-07-14 14:11:16.750 196 12583.30 161.50 54487.38 88888.00 2016-07-14 14:11:16.875 196 12583.25 161.53 54487.38 88888.00 2016-07-14 14:11:17.000 196 12583.25 161.53 54487.35 88888.00 2016-07-14 14:11:17.125 196 12583.27 161.50 54487.35 88888.00 2016-07-14 14:11:17.250 196 12583.27 161.45 54487.35 88888.00 2016-07-14 14:11:17.375 196 12583.30 161.47 54487.35 88888.00 2016-07-14 14:11:17.500 196 12583.30 161.47 54487.35 88888.00 2016-07-14 14:11:17.625 196 12583.27 161.47 54487.35 88888.00 2016-07-14 14:11:17.750 196 12583.27 161.45 54487.35 88888.00 2016-07-14 14:11:17.875 196 12583.33 161.47 54487.35 88888.00 2016-07-14 14:11:18.000 196 12583.30 161.45 54487.35 88888.00 2016-07-14 14:11:18.125 196 12583.30 161.47 54487.32 88888.00 2016-07-14 14:11:18.250 196 12583.23 161.45 54487.35 88888.00 2016-07-14 14:11:18.375 196 12583.23 161.45 54487.35 88888.00 2016-07-14 14:11:18.500 196 12583.15 161.45 54487.38 88888.00 2016-07-14 14:11:18.625 196 12583.15 161.43 54487.38 88888.00 2016-07-14 14:11:18.750 196 12583.20 161.45 54487.38 88888.00 2016-07-14 14:11:18.875 196 12583.25 161.50 54487.38 88888.00 2016-07-14 14:11:19.000 196 12583.27 161.50 54487.40 88888.00 2016-07-14 14:11:19.125 196 12583.23 161.53 54487.40 88888.00 2016-07-14 14:11:19.250 196 12583.17 161.47 54487.43 88888.00 2016-07-14 14:11:19.375 196 12583.20 161.50 54487.40 88888.00 2016-07-14 14:11:19.500 196 12583.17 161.47 54487.45 88888.00 2016-07-14 14:11:19.625 196 12583.17 161.47 54487.43 88888.00 2016-07-14 14:11:19.750 196 12583.15 161.45 54487.43 88888.00 2016-07-14 14:11:19.875 196 12583.15 161.47 54487.45 88888.00 2016-07-14 14:11:20.000 196 12583.15 161.50 54487.43 88888.00 2016-07-14 14:11:20.125 196 12583.15 161.45 54487.45 88888.00 2016-07-14 14:11:20.250 196 12583.10 161.45 54487.43 88888.00 2016-07-14 14:11:20.375 196 12583.12 161.47 54487.43 88888.00 2016-07-14 14:11:20.500 196 12583.10 161.47 54487.40 88888.00 2016-07-14 14:11:20.625 196 12583.05 161.43 54487.40 88888.00 2016-07-14 14:11:20.750 196 12583.08 161.43 54487.40 88888.00 2016-07-14 14:11:20.875 196 12583.15 161.43 54487.43 88888.00 2016-07-14 14:11:21.000 196 12583.17 161.40 54487.40 88888.00 2016-07-14 14:11:21.125 196 12583.15 161.43 54487.40 88888.00 2016-07-14 14:11:21.250 196 12583.10 161.43 54487.45 88888.00 2016-07-14 14:11:21.375 196 12583.15 161.45 54487.45 88888.00 2016-07-14 14:11:21.500 196 12583.23 161.43 54487.43 88888.00 2016-07-14 14:11:21.625 196 12583.17 161.43 54487.43 88888.00 2016-07-14 14:11:21.750 196 12583.15 161.43 54487.43 88888.00 2016-07-14 14:11:21.875 196 12583.17 161.40 54487.43 88888.00 2016-07-14 14:11:22.000 196 12583.17 161.40 54487.40 88888.00 2016-07-14 14:11:22.125 196 12583.12 161.43 54487.43 88888.00 2016-07-14 14:11:22.250 196 12583.08 161.45 54487.50 88888.00 2016-07-14 14:11:22.375 196 12583.10 161.43 54487.45 88888.00 2016-07-14 14:11:22.500 196 12583.05 161.40 54487.45 88888.00 2016-07-14 14:11:22.625 196 12583.05 161.40 54487.47 88888.00 2016-07-14 14:11:22.750 196 12583.10 161.40 54487.45 88888.00 2016-07-14 14:11:22.875 196 12583.12 161.40 54487.45 88888.00 2016-07-14 14:11:23.000 196 12583.15 161.38 54487.43 88888.00 2016-07-14 14:11:23.125 196 12583.12 161.40 54487.43 88888.00 2016-07-14 14:11:23.250 196 12583.05 161.43 54487.47 88888.00 2016-07-14 14:11:23.375 196 12583.08 161.40 54487.45 88888.00 2016-07-14 14:11:23.500 196 12583.08 161.35 54487.45 88888.00 2016-07-14 14:11:23.625 196 12583.08 161.38 54487.47 88888.00 2016-07-14 14:11:23.750 196 12583.05 161.40 54487.45 88888.00 2016-07-14 14:11:23.875 196 12583.02 161.40 54487.45 88888.00 2016-07-14 14:11:24.000 196 12583.05 161.40 54487.40 88888.00 2016-07-14 14:11:24.125 196 12583.00 161.35 54487.45 88888.00 2016-07-14 14:11:24.250 196 12582.95 161.35 54487.45 88888.00 2016-07-14 14:11:24.375 196 12583.00 161.35 54487.45 88888.00 2016-07-14 14:11:24.500 196 12583.02 161.32 54487.45 88888.00 2016-07-14 14:11:24.625 196 12583.05 161.35 54487.45 88888.00 2016-07-14 14:11:24.750 196 12583.08 161.40 54487.45 88888.00 2016-07-14 14:11:24.875 196 12583.08 161.35 54487.43 88888.00 2016-07-14 14:11:25.000 196 12583.05 161.38 54487.45 88888.00 2016-07-14 14:11:25.125 196 12583.05 161.40 54487.45 88888.00 2016-07-14 14:11:25.250 196 12583.08 161.40 54487.45 88888.00 2016-07-14 14:11:25.375 196 12583.12 161.40 54487.45 88888.00 2016-07-14 14:11:25.500 196 12583.12 161.38 54487.45 88888.00 2016-07-14 14:11:25.625 196 12583.10 161.38 54487.45 88888.00 2016-07-14 14:11:25.750 196 12583.05 161.35 54487.47 88888.00 2016-07-14 14:11:25.875 196 12583.05 161.38 54487.50 88888.00 2016-07-14 14:11:26.000 196 12583.02 161.38 54487.43 88888.00 2016-07-14 14:11:26.125 196 12583.00 161.40 54487.45 88888.00 2016-07-14 14:11:26.250 196 12583.00 161.38 54487.45 88888.00 2016-07-14 14:11:26.375 196 12583.05 161.35 54487.45 88888.00 2016-07-14 14:11:26.500 196 12583.05 161.32 54487.45 88888.00 2016-07-14 14:11:26.625 196 12583.05 161.32 54487.45 88888.00 2016-07-14 14:11:26.750 196 12583.00 161.35 54487.47 88888.00 2016-07-14 14:11:26.875 196 12583.00 161.35 54487.47 88888.00 2016-07-14 14:11:27.000 196 12583.02 161.38 54487.50 88888.00 2016-07-14 14:11:27.125 196 12582.95 161.32 54487.50 88888.00 2016-07-14 14:11:27.250 196 12582.95 161.32 54487.53 88888.00 2016-07-14 14:11:27.375 196 12583.00 161.32 54487.53 88888.00 2016-07-14 14:11:27.500 196 12583.00 161.32 54487.47 88888.00 2016-07-14 14:11:27.625 196 12583.00 161.38 54487.47 88888.00 2016-07-14 14:11:27.750 196 12583.00 161.38 54487.50 88888.00 2016-07-14 14:11:27.875 196 12582.98 161.35 54487.50 88888.00 2016-07-14 14:11:28.000 196 12583.02 161.32 54487.50 88888.00 2016-07-14 14:11:28.125 196 12583.08 161.35 54487.53 88888.00 2016-07-14 14:11:28.250 196 12583.02 161.35 54487.50 88888.00 2016-07-14 14:11:28.375 196 12583.05 161.35 54487.50 88888.00 2016-07-14 14:11:28.500 196 12583.05 161.32 54487.47 88888.00 2016-07-14 14:11:28.625 196 12583.02 161.35 54487.45 88888.00 2016-07-14 14:11:28.750 196 12583.00 161.35 54487.47 88888.00 2016-07-14 14:11:28.875 196 12583.02 161.35 54487.50 88888.00 2016-07-14 14:11:29.000 196 12583.00 161.32 54487.47 88888.00 2016-07-14 14:11:29.125 196 12583.00 161.28 54487.45 88888.00 2016-07-14 14:11:29.250 196 12582.95 161.32 54487.45 88888.00 2016-07-14 14:11:29.375 196 12583.00 161.35 54487.45 88888.00 2016-07-14 14:11:29.500 196 12583.08 161.35 54487.45 88888.00 2016-07-14 14:11:29.625 196 12583.10 161.35 54487.47 88888.00 2016-07-14 14:11:29.750 196 12583.05 161.35 54487.45 88888.00 2016-07-14 14:11:29.875 196 12583.02 161.35 54487.45 88888.00 2016-07-14 14:11:30.000 196 12583.05 161.35 54487.45 88888.00 2016-07-14 14:11:30.125 196 12583.08 161.35 54487.43 88888.00 2016-07-14 14:11:30.250 196 12583.02 161.35 54487.43 88888.00 2016-07-14 14:11:30.375 196 12583.08 161.40 54487.43 88888.00 2016-07-14 14:11:30.500 196 12583.10 161.40 54487.45 88888.00 2016-07-14 14:11:30.625 196 12583.02 161.38 54487.43 88888.00 2016-07-14 14:11:30.750 196 12583.00 161.35 54487.43 88888.00 2016-07-14 14:11:30.875 196 12583.00 161.38 54487.45 88888.00 2016-07-14 14:11:31.000 196 12582.98 161.38 54487.45 88888.00 2016-07-14 14:11:31.125 196 12582.95 161.43 54487.45 88888.00 2016-07-14 14:11:31.250 196 12582.90 161.40 54487.50 88888.00 2016-07-14 14:11:31.375 196 12582.95 161.40 54487.47 88888.00 2016-07-14 14:11:31.500 196 12582.98 161.40 54487.47 88888.00 2016-07-14 14:11:31.625 196 12583.05 161.40 54487.47 88888.00 2016-07-14 14:11:31.750 196 12583.10 161.43 54487.47 88888.00 2016-07-14 14:11:31.875 196 12583.08 161.45 54487.50 88888.00 2016-07-14 14:11:32.000 196 12583.05 161.43 54487.47 88888.00 2016-07-14 14:11:32.125 196 12583.02 161.40 54487.50 88888.00 2016-07-14 14:11:32.250 196 12582.98 161.38 54487.50 88888.00 2016-07-14 14:11:32.375 196 12583.00 161.43 54487.45 88888.00 2016-07-14 14:11:32.500 196 12582.98 161.43 54487.47 88888.00 2016-07-14 14:11:32.625 196 12582.88 161.45 54487.47 88888.00 2016-07-14 14:11:32.750 196 12582.90 161.43 54487.50 88888.00 2016-07-14 14:11:32.875 196 12583.02 161.45 54487.47 88888.00 2016-07-14 14:11:33.000 196 12583.00 161.45 54487.45 88888.00 2016-07-14 14:11:33.125 196 12582.98 161.45 54487.50 88888.00 2016-07-14 14:11:33.250 196 12582.95 161.43 54487.47 88888.00 2016-07-14 14:11:33.375 196 12582.98 161.47 54487.47 88888.00 2016-07-14 14:11:33.500 196 12582.98 161.50 54487.55 88888.00 2016-07-14 14:11:33.625 196 12583.00 161.47 54487.50 88888.00 2016-07-14 14:11:33.750 196 12583.00 161.45 54487.47 88888.00 2016-07-14 14:11:33.875 196 12583.00 161.45 54487.50 88888.00 2016-07-14 14:11:34.000 196 12582.98 161.45 54487.47 88888.00 2016-07-14 14:11:34.125 196 12582.98 161.43 54487.50 88888.00 2016-07-14 14:11:34.250 196 12583.02 161.45 54487.50 88888.00 2016-07-14 14:11:34.375 196 12583.05 161.47 54487.50 88888.00 2016-07-14 14:11:34.500 196 12583.00 161.47 54487.50 88888.00 2016-07-14 14:11:34.625 196 12582.98 161.47 54487.53 88888.00 2016-07-14 14:11:34.750 196 12582.98 161.47 54487.53 88888.00 2016-07-14 14:11:34.875 196 12582.92 161.47 54487.53 88888.00 2016-07-14 14:11:35.000 196 12582.90 161.50 54487.47 88888.00 2016-07-14 14:11:35.125 196 12582.92 161.50 54487.47 88888.00 2016-07-14 14:11:35.250 196 12582.95 161.47 54487.45 88888.00 2016-07-14 14:11:35.375 196 12582.95 161.47 54487.45 88888.00 2016-07-14 14:11:35.500 196 12582.95 161.50 54487.43 88888.00 2016-07-14 14:11:35.625 196 12582.90 161.50 54487.45 88888.00 2016-07-14 14:11:35.750 196 12582.95 161.53 54487.47 88888.00 2016-07-14 14:11:35.875 196 12583.02 161.50 54487.47 88888.00 2016-07-14 14:11:36.000 196 12583.00 161.50 54487.45 88888.00 2016-07-14 14:11:36.125 196 12582.95 161.53 54487.45 88888.00 2016-07-14 14:11:36.250 196 12582.90 161.53 54487.47 88888.00 2016-07-14 14:11:36.375 196 12582.98 161.53 54487.47 88888.00 2016-07-14 14:11:36.500 196 12582.98 161.50 54487.40 88888.00 2016-07-14 14:11:36.625 196 12582.92 161.50 54487.43 88888.00 2016-07-14 14:11:36.750 196 12582.92 161.50 54487.43 88888.00 2016-07-14 14:11:36.875 196 12582.95 161.50 54487.45 88888.00 2016-07-14 14:11:37.000 196 12582.98 161.53 54487.45 88888.00 2016-07-14 14:11:37.125 196 12583.02 161.55 54487.50 88888.00 2016-07-14 14:11:37.250 196 12582.98 161.55 54487.50 88888.00 2016-07-14 14:11:37.375 196 12582.98 161.57 54487.50 88888.00 2016-07-14 14:11:37.500 196 12583.00 161.57 54487.50 88888.00 2016-07-14 14:11:37.625 196 12583.08 161.57 54487.50 88888.00 2016-07-14 14:11:37.750 196 12583.08 161.55 54487.50 88888.00 2016-07-14 14:11:37.875 196 12583.02 161.55 54487.47 88888.00 2016-07-14 14:11:38.000 196 12583.00 161.55 54487.53 88888.00 2016-07-14 14:11:38.125 196 12583.00 161.60 54487.53 88888.00 2016-07-14 14:11:38.250 196 12583.02 161.57 54487.55 88888.00 2016-07-14 14:11:38.375 196 12583.08 161.57 54487.55 88888.00 2016-07-14 14:11:38.500 196 12583.08 161.57 54487.53 88888.00 2016-07-14 14:11:38.625 196 12583.02 161.57 54487.55 88888.00 2016-07-14 14:11:38.750 196 12582.98 161.57 54487.53 88888.00 2016-07-14 14:11:38.875 196 12582.95 161.55 54487.53 88888.00 2016-07-14 14:11:39.000 196 12582.95 161.55 54487.50 88888.00 2016-07-14 14:11:39.125 196 12583.00 161.55 54487.53 88888.00 2016-07-14 14:11:39.250 196 12582.98 161.55 54487.55 88888.00 2016-07-14 14:11:39.375 196 12583.00 161.55 54487.55 88888.00 2016-07-14 14:11:39.500 196 12583.02 161.57 54487.55 88888.00 2016-07-14 14:11:39.625 196 12583.02 161.57 54487.53 88888.00 2016-07-14 14:11:39.750 196 12583.02 161.57 54487.55 88888.00 2016-07-14 14:11:39.875 196 12582.95 161.57 54487.53 88888.00 2016-07-14 14:11:40.000 196 12582.98 161.55 54487.53 88888.00 2016-07-14 14:11:40.125 196 12583.02 161.50 54487.53 88888.00 2016-07-14 14:11:40.250 196 12582.98 161.50 54487.55 88888.00 2016-07-14 14:11:40.375 196 12582.98 161.53 54487.53 88888.00 2016-07-14 14:11:40.500 196 12583.00 161.50 54487.53 88888.00 2016-07-14 14:11:40.625 196 12582.98 161.50 54487.53 88888.00 2016-07-14 14:11:40.750 196 12582.98 161.50 54487.53 88888.00 2016-07-14 14:11:40.875 196 12583.00 161.50 54487.53 88888.00 2016-07-14 14:11:41.000 196 12583.00 161.47 54487.50 88888.00 2016-07-14 14:11:41.125 196 12583.02 161.47 54487.50 88888.00 2016-07-14 14:11:41.250 196 12582.92 161.45 54487.53 88888.00 2016-07-14 14:11:41.375 196 12582.85 161.50 54487.53 88888.00 2016-07-14 14:11:41.500 196 12582.80 161.47 54487.53 88888.00 2016-07-14 14:11:41.625 196 12582.85 161.45 54487.57 88888.00 2016-07-14 14:11:41.750 196 12582.90 161.45 54487.53 88888.00 2016-07-14 14:11:41.875 196 12582.83 161.47 54487.55 88888.00 2016-07-14 14:11:42.000 196 12582.80 161.45 54487.53 88888.00 2016-07-14 14:11:42.125 196 12582.83 161.45 54487.50 88888.00 2016-07-14 14:11:42.250 196 12582.80 161.40 54487.53 88888.00 2016-07-14 14:11:42.375 196 12582.92 161.43 54487.55 88888.00 2016-07-14 14:11:42.500 196 12582.95 161.43 54487.50 88888.00 2016-07-14 14:11:42.625 196 12582.85 161.43 54487.50 88888.00 2016-07-14 14:11:42.750 196 12582.88 161.45 54487.50 88888.00 2016-07-14 14:11:42.875 196 12582.85 161.45 54487.53 88888.00 2016-07-14 14:11:43.000 196 12582.80 161.43 54487.55 88888.00 2016-07-14 14:11:43.125 196 12582.80 161.43 54487.55 88888.00 2016-07-14 14:11:43.250 196 12582.80 161.40 54487.55 88888.00 2016-07-14 14:11:43.375 196 12582.85 161.43 54487.55 88888.00 2016-07-14 14:11:43.500 196 12582.83 161.43 54487.57 88888.00 2016-07-14 14:11:43.625 196 12582.77 161.40 54487.57 88888.00 2016-07-14 14:11:43.750 196 12582.73 161.40 54487.57 88888.00 2016-07-14 14:11:43.875 196 12582.73 161.40 54487.62 88888.00 2016-07-14 14:11:44.000 196 12582.80 161.43 54487.62 88888.00 2016-07-14 14:11:44.125 196 12582.83 161.40 54487.57 88888.00 2016-07-14 14:11:44.250 196 12582.83 161.35 54487.55 88888.00 2016-07-14 14:11:44.375 196 12582.85 161.35 54487.57 88888.00 2016-07-14 14:11:44.500 196 12582.77 161.35 54487.60 88888.00 2016-07-14 14:11:44.625 196 12582.73 161.35 54487.60 88888.00 2016-07-14 14:11:44.750 196 12582.70 161.35 54487.60 88888.00 2016-07-14 14:11:44.875 196 12582.75 161.38 54487.62 88888.00 2016-07-14 14:11:45.000 196 12582.75 161.38 54487.60 88888.00 2016-07-14 14:11:45.125 196 12582.67 161.35 54487.62 88888.00 2016-07-14 14:11:45.250 196 12582.67 161.32 54487.62 88888.00 2016-07-14 14:11:45.375 196 12582.75 161.35 54487.65 88888.00 2016-07-14 14:11:45.500 196 12582.83 161.32 54487.62 88888.00 2016-07-14 14:11:45.625 196 12582.83 161.30 54487.60 88888.00 2016-07-14 14:11:45.750 196 12582.75 161.30 54487.60 88888.00 2016-07-14 14:11:45.875 196 12582.73 161.28 54487.62 88888.00 2016-07-14 14:11:46.000 196 12582.70 161.28 54487.62 88888.00 2016-07-14 14:11:46.125 196 12582.70 161.30 54487.65 88888.00 2016-07-14 14:11:46.250 196 12582.62 161.28 54487.68 88888.00 2016-07-14 14:11:46.375 196 12582.62 161.28 54487.65 88888.00 2016-07-14 14:11:46.500 196 12582.62 161.22 54487.65 88888.00 2016-07-14 14:11:46.625 196 12582.62 161.25 54487.68 88888.00 2016-07-14 14:11:46.750 196 12582.55 161.22 54487.65 88888.00 2016-07-14 14:11:46.875 196 12582.50 161.20 54487.65 88888.00 2016-07-14 14:11:47.000 196 12582.48 161.18 54487.60 88888.00 2016-07-14 14:11:47.125 196 12582.58 161.18 54487.62 88888.00 2016-07-14 14:11:47.250 196 12582.60 161.15 54487.60 88888.00 2016-07-14 14:11:47.375 196 12582.58 161.20 54487.62 88888.00 2016-07-14 14:11:47.500 196 12582.52 161.18 54487.62 88888.00 2016-07-14 14:11:47.625 196 12582.50 161.18 54487.68 88888.00 2016-07-14 14:11:47.750 196 12582.48 161.12 54487.65 88888.00 2016-07-14 14:11:47.875 196 12582.55 161.12 54487.65 88888.00 2016-07-14 14:11:48.000 196 12582.58 161.07 54487.62 88888.00 2016-07-14 14:11:48.125 196 12582.55 161.10 54487.65 88888.00 2016-07-14 14:11:48.250 196 12582.50 161.07 54487.68 88888.00 2016-07-14 14:11:48.375 196 12582.58 161.03 54487.70 88888.00 2016-07-14 14:11:48.500 196 12582.55 160.97 54487.68 88888.00 2016-07-14 14:11:48.625 196 12582.52 160.97 54487.68 88888.00 2016-07-14 14:11:48.750 196 12582.45 160.97 54487.68 88888.00 2016-07-14 14:11:48.875 196 12582.40 161.00 54487.70 88888.00 2016-07-14 14:11:49.000 196 12582.40 161.00 54487.68 88888.00 2016-07-14 14:11:49.125 196 12582.48 161.03 54487.70 88888.00 2016-07-14 14:11:49.250 196 12582.48 160.95 54487.70 88888.00 2016-07-14 14:11:49.375 196 12582.42 160.95 54487.70 88888.00 2016-07-14 14:11:49.500 196 12582.40 160.95 54487.70 88888.00 2016-07-14 14:11:49.625 196 12582.38 160.97 54487.72 88888.00 2016-07-14 14:11:49.750 196 12582.42 160.95 54487.72 88888.00 2016-07-14 14:11:49.875 196 12582.45 160.95 54487.72 88888.00 2016-07-14 14:11:50.000 196 12582.42 160.90 54487.72 88888.00 2016-07-14 14:11:50.125 196 12582.40 160.90 54487.75 88888.00 2016-07-14 14:11:50.250 196 12582.38 160.82 54487.72 88888.00 2016-07-14 14:11:50.375 196 12582.40 160.88 54487.72 88888.00 2016-07-14 14:11:50.500 196 12582.35 160.88 54487.75 88888.00 2016-07-14 14:11:50.625 196 12582.33 160.88 54487.75 88888.00 2016-07-14 14:11:50.750 196 12582.30 160.88 54487.75 88888.00 2016-07-14 14:11:50.875 196 12582.30 160.85 54487.75 88888.00 2016-07-14 14:11:51.000 196 12582.27 160.85 54487.75 88888.00 2016-07-14 14:11:51.125 196 12582.33 160.85 54487.75 88888.00 2016-07-14 14:11:51.250 196 12582.27 160.82 54487.75 88888.00 2016-07-14 14:11:51.375 196 12582.25 160.85 54487.75 88888.00 2016-07-14 14:11:51.500 196 12582.30 160.85 54487.78 88888.00 2016-07-14 14:11:51.625 196 12582.35 160.82 54487.80 88888.00 2016-07-14 14:11:51.750 196 12582.25 160.85 54487.80 88888.00 2016-07-14 14:11:51.875 196 12582.20 160.85 54487.80 88888.00 2016-07-14 14:11:52.000 196 12582.25 160.85 54487.78 88888.00 2016-07-14 14:11:52.125 196 12582.27 160.82 54487.80 88888.00 2016-07-14 14:11:52.250 196 12582.25 160.80 54487.80 88888.00 2016-07-14 14:11:52.375 196 12582.25 160.82 54487.78 88888.00 2016-07-14 14:11:52.500 196 12582.20 160.80 54487.75 88888.00 2016-07-14 14:11:52.625 196 12582.17 160.75 54487.78 88888.00 2016-07-14 14:11:52.750 196 12582.23 160.78 54487.78 88888.00 2016-07-14 14:11:52.875 196 12582.23 160.78 54487.78 88888.00 2016-07-14 14:11:53.000 196 12582.17 160.72 54487.72 88888.00 2016-07-14 14:11:53.125 196 12582.12 160.78 54487.72 88888.00 2016-07-14 14:11:53.250 196 12582.10 160.78 54487.75 88888.00 2016-07-14 14:11:53.375 196 12582.10 160.80 54487.75 88888.00 2016-07-14 14:11:53.500 196 12582.12 160.78 54487.75 88888.00 2016-07-14 14:11:53.625 196 12582.20 160.78 54487.72 88888.00 2016-07-14 14:11:53.750 196 12582.17 160.72 54487.72 88888.00 2016-07-14 14:11:53.875 196 12582.17 160.70 54487.75 88888.00 2016-07-14 14:11:54.000 196 12582.12 160.70 54487.72 88888.00 2016-07-14 14:11:54.125 196 12582.08 160.72 54487.78 88888.00 2016-07-14 14:11:54.250 196 12582.02 160.70 54487.78 88888.00 2016-07-14 14:11:54.375 196 12582.08 160.70 54487.78 88888.00 2016-07-14 14:11:54.500 196 12582.05 160.72 54487.75 88888.00 2016-07-14 14:11:54.625 196 12581.98 160.75 54487.78 88888.00 2016-07-14 14:11:54.750 196 12581.98 160.75 54487.82 88888.00 2016-07-14 14:11:54.875 196 12582.00 160.75 54487.82 88888.00 2016-07-14 14:11:55.000 196 12582.00 160.72 54487.82 88888.00 2016-07-14 14:11:55.125 196 12582.02 160.72 54487.82 88888.00 2016-07-14 14:11:55.250 196 12581.95 160.75 54487.82 88888.00 2016-07-14 14:11:55.375 196 12582.00 160.75 54487.82 88888.00 2016-07-14 14:11:55.500 196 12581.95 160.75 54487.85 88888.00 2016-07-14 14:11:55.625 196 12581.95 160.75 54487.82 88888.00 2016-07-14 14:11:55.750 196 12581.95 160.75 54487.80 88888.00 2016-07-14 14:11:55.875 196 12581.95 160.75 54487.82 88888.00 2016-07-14 14:11:56.000 196 12581.88 160.72 54487.78 88888.00 2016-07-14 14:11:56.125 196 12581.77 160.75 54487.78 88888.00 2016-07-14 14:11:56.250 196 12581.80 160.72 54487.82 88888.00 2016-07-14 14:11:56.375 196 12581.85 160.75 54487.82 88888.00 2016-07-14 14:11:56.500 196 12581.85 160.78 54487.85 88888.00 2016-07-14 14:11:56.625 196 12581.92 160.75 54487.85 88888.00 2016-07-14 14:11:56.750 196 12581.92 160.72 54487.82 88888.00 2016-07-14 14:11:56.875 196 12581.88 160.72 54487.82 88888.00 2016-07-14 14:11:57.000 196 12581.80 160.70 54487.80 88888.00 2016-07-14 14:11:57.125 196 12581.73 160.72 54487.82 88888.00 2016-07-14 14:11:57.250 196 12581.73 160.75 54487.82 88888.00 2016-07-14 14:11:57.375 196 12581.75 160.78 54487.88 88888.00 2016-07-14 14:11:57.500 196 12581.77 160.80 54487.88 88888.00 2016-07-14 14:11:57.625 196 12581.75 160.78 54487.88 88888.00 2016-07-14 14:11:57.750 196 12581.73 160.75 54487.85 88888.00 2016-07-14 14:11:57.875 196 12581.73 160.75 54487.85 88888.00 2016-07-14 14:11:58.000 196 12581.80 160.75 54487.82 88888.00 2016-07-14 14:11:58.125 196 12581.77 160.78 54487.82 88888.00 2016-07-14 14:11:58.250 196 12581.65 160.78 54487.85 88888.00 2016-07-14 14:11:58.375 196 12581.65 160.75 54487.82 88888.00 2016-07-14 14:11:58.500 196 12581.65 160.75 54487.80 88888.00 2016-07-14 14:11:58.625 196 12581.67 160.72 54487.82 88888.00 2016-07-14 14:11:58.750 196 12581.70 160.72 54487.85 88888.00 2016-07-14 14:11:58.875 196 12581.70 160.72 54487.82 88888.00 2016-07-14 14:11:59.000 196 12581.67 160.72 54487.80 88888.00 2016-07-14 14:11:59.125 196 12581.62 160.72 54487.78 88888.00 2016-07-14 14:11:59.250 196 12581.67 160.72 54487.78 88888.00 2016-07-14 14:11:59.375 196 12581.70 160.75 54487.78 88888.00 2016-07-14 14:11:59.500 196 12581.65 160.75 54487.80 88888.00 2016-07-14 14:11:59.625 196 12581.62 160.75 54487.80 88888.00 2016-07-14 14:11:59.750 196 12581.67 160.78 54487.78 88888.00 2016-07-14 14:11:59.875 196 12581.67 160.75 54487.78 88888.00 2016-07-14 14:12:00.000 196 12581.70 160.75 54487.78 88888.00 2016-07-14 14:12:00.125 196 12581.67 160.78 54487.80 88888.00 2016-07-14 14:12:00.250 196 12581.65 160.78 54487.80 88888.00 2016-07-14 14:12:00.375 196 12581.70 160.78 54487.78 88888.00 2016-07-14 14:12:00.500 196 12581.65 160.80 54487.80 88888.00 2016-07-14 14:12:00.625 196 12581.65 160.80 54487.78 88888.00 2016-07-14 14:12:00.750 196 12581.62 160.78 54487.78 88888.00 2016-07-14 14:12:00.875 196 12581.58 160.78 54487.78 88888.00 2016-07-14 14:12:01.000 196 12581.58 160.78 54487.80 88888.00 2016-07-14 14:12:01.125 196 12581.55 160.80 54487.80 88888.00 2016-07-14 14:12:01.250 196 12581.55 160.80 54487.80 88888.00 2016-07-14 14:12:01.375 196 12581.58 160.80 54487.80 88888.00 2016-07-14 14:12:01.500 196 12581.55 160.80 54487.80 88888.00 2016-07-14 14:12:01.625 196 12581.55 160.80 54487.82 88888.00 2016-07-14 14:12:01.750 196 12581.52 160.82 54487.82 88888.00 2016-07-14 14:12:01.875 196 12581.52 160.85 54487.82 88888.00 2016-07-14 14:12:02.000 196 12581.55 160.85 54487.85 88888.00 2016-07-14 14:12:02.125 196 12581.55 160.85 54487.82 88888.00 2016-07-14 14:12:02.250 196 12581.52 160.82 54487.80 88888.00 2016-07-14 14:12:02.375 196 12581.52 160.85 54487.80 88888.00 2016-07-14 14:12:02.500 196 12581.48 160.88 54487.82 88888.00 2016-07-14 14:12:02.625 196 12581.50 160.85 54487.85 88888.00 2016-07-14 14:12:02.750 196 12581.52 160.85 54487.85 88888.00 2016-07-14 14:12:02.875 196 12581.48 160.90 54487.85 88888.00 2016-07-14 14:12:03.000 196 12581.48 160.90 54487.85 88888.00 2016-07-14 14:12:03.125 196 12581.42 160.90 54487.88 88888.00 2016-07-14 14:12:03.250 196 12581.42 160.88 54487.85 88888.00 2016-07-14 14:12:03.375 196 12581.50 160.85 54487.85 88888.00 2016-07-14 14:12:03.500 196 12581.50 160.85 54487.85 88888.00 2016-07-14 14:12:03.625 196 12581.42 160.88 54487.85 88888.00 2016-07-14 14:12:03.750 196 12581.42 160.85 54487.85 88888.00 2016-07-14 14:12:03.875 196 12581.42 160.88 54487.85 88888.00 2016-07-14 14:12:04.000 196 12581.45 160.90 54487.88 88888.00 2016-07-14 14:12:04.125 196 12581.48 160.93 54487.85 88888.00 2016-07-14 14:12:04.250 196 12581.48 160.90 54487.85 88888.00 2016-07-14 14:12:04.375 196 12581.48 160.88 54487.85 88888.00 2016-07-14 14:12:04.500 196 12581.42 160.90 54487.82 88888.00 2016-07-14 14:12:04.625 196 12581.38 160.93 54487.85 88888.00 2016-07-14 14:12:04.750 196 12581.33 160.93 54487.85 88888.00 2016-07-14 14:12:04.875 196 12581.33 160.90 54487.85 88888.00 2016-07-14 14:12:05.000 196 12581.33 160.90 54487.85 88888.00 2016-07-14 14:12:05.125 196 12581.30 160.90 54487.82 88888.00 2016-07-14 14:12:05.250 196 12581.33 160.90 54487.80 88888.00 2016-07-14 14:12:05.375 196 12581.33 160.90 54487.75 88888.00 2016-07-14 14:12:05.500 196 12581.35 160.90 54487.78 88888.00 2016-07-14 14:12:05.625 196 12581.38 160.93 54487.80 88888.00 2016-07-14 14:12:05.750 196 12581.40 160.93 54487.78 88888.00 2016-07-14 14:12:05.875 196 12581.38 160.93 54487.78 88888.00 2016-07-14 14:12:06.000 196 12581.33 160.90 54487.78 88888.00 2016-07-14 14:12:06.125 196 12581.40 160.90 54487.80 88888.00 2016-07-14 14:12:06.250 196 12581.38 160.93 54487.80 88888.00 2016-07-14 14:12:06.375 196 12581.40 160.93 54487.80 88888.00 2016-07-14 14:12:06.500 196 12581.33 160.95 54487.80 88888.00 2016-07-14 14:12:06.625 196 12581.27 160.95 54487.80 88888.00 2016-07-14 14:12:06.750 196 12581.33 160.97 54487.78 88888.00 2016-07-14 14:12:06.875 196 12581.38 160.97 54487.78 88888.00 2016-07-14 14:12:07.000 196 12581.42 160.97 54487.80 88888.00 2016-07-14 14:12:07.125 196 12581.40 161.00 54487.82 88888.00 2016-07-14 14:12:07.250 196 12581.33 160.97 54487.85 88888.00 2016-07-14 14:12:07.375 196 12581.33 161.03 54487.85 88888.00 2016-07-14 14:12:07.500 196 12581.33 161.05 54487.85 88888.00 2016-07-14 14:12:07.625 196 12581.38 161.05 54487.82 88888.00 2016-07-14 14:12:07.750 196 12581.38 161.03 54487.82 88888.00 2016-07-14 14:12:07.875 196 12581.33 161.03 54487.85 88888.00 2016-07-14 14:12:08.000 196 12581.35 161.03 54487.85 88888.00 2016-07-14 14:12:08.125 196 12581.40 161.05 54487.85 88888.00 2016-07-14 14:12:08.250 196 12581.35 161.03 54487.82 88888.00 2016-07-14 14:12:08.375 196 12581.38 161.05 54487.82 88888.00 2016-07-14 14:12:08.500 196 12581.35 161.03 54487.82 88888.00 2016-07-14 14:12:08.625 196 12581.35 161.03 54487.82 88888.00 2016-07-14 14:12:08.750 196 12581.38 161.05 54487.80 88888.00 2016-07-14 14:12:08.875 196 12581.38 161.05 54487.80 88888.00 2016-07-14 14:12:09.000 196 12581.42 161.07 54487.80 88888.00 2016-07-14 14:12:09.125 196 12581.48 161.10 54487.82 88888.00 2016-07-14 14:12:09.250 196 12581.45 161.05 54487.80 88888.00 2016-07-14 14:12:09.375 196 12581.45 161.05 54487.80 88888.00 2016-07-14 14:12:09.500 196 12581.40 161.00 54487.82 88888.00 2016-07-14 14:12:09.625 196 12581.45 161.03 54487.80 88888.00 2016-07-14 14:12:09.750 196 12581.42 161.10 54487.80 88888.00 2016-07-14 14:12:09.875 196 12581.38 161.07 54487.78 88888.00 2016-07-14 14:12:10.000 196 12581.27 161.05 54487.78 88888.00 2016-07-14 14:12:10.125 196 12581.27 161.05 54487.78 88888.00 2016-07-14 14:12:10.250 196 12581.30 161.05 54487.80 88888.00 2016-07-14 14:12:10.375 196 12581.38 161.05 54487.78 88888.00 2016-07-14 14:12:10.500 196 12581.40 161.05 54487.80 88888.00 2016-07-14 14:12:10.625 196 12581.42 161.05 54487.78 88888.00 2016-07-14 14:12:10.750 196 12581.42 161.03 54487.78 88888.00 2016-07-14 14:12:10.875 196 12581.42 161.00 54487.78 88888.00 2016-07-14 14:12:11.000 196 12581.38 160.97 54487.78 88888.00 2016-07-14 14:12:11.125 196 12581.33 160.93 54487.80 88888.00 2016-07-14 14:12:11.250 196 12581.27 160.97 54487.78 88888.00 2016-07-14 14:12:11.375 196 12581.30 160.95 54487.75 88888.00 2016-07-14 14:12:11.500 196 12581.33 160.93 54487.75 88888.00 2016-07-14 14:12:11.625 196 12581.35 160.95 54487.75 88888.00 2016-07-14 14:12:11.750 196 12581.35 160.95 54487.75 88888.00 2016-07-14 14:12:11.875 196 12581.30 160.97 54487.75 88888.00 2016-07-14 14:12:12.000 196 12581.27 160.97 54487.72 88888.00 2016-07-14 14:12:12.125 196 12581.23 160.90 54487.75 88888.00 2016-07-14 14:12:12.250 196 12581.23 160.88 54487.75 88888.00 2016-07-14 14:12:12.375 196 12581.35 160.90 54487.75 88888.00 2016-07-14 14:12:12.500 196 12581.38 160.95 54487.75 88888.00 2016-07-14 14:12:12.625 196 12581.35 160.97 54487.75 88888.00 2016-07-14 14:12:12.750 196 12581.25 160.95 54487.75 88888.00 2016-07-14 14:12:12.875 196 12581.17 160.93 54487.80 88888.00 2016-07-14 14:12:13.000 196 12581.12 160.93 54487.78 88888.00 2016-07-14 14:12:13.125 196 12581.05 160.95 54487.78 88888.00 2016-07-14 14:12:13.250 196 12581.05 160.95 54487.80 88888.00 2016-07-14 14:12:13.375 196 12581.10 160.93 54487.80 88888.00 2016-07-14 14:12:13.500 196 12581.05 160.90 54487.78 88888.00 2016-07-14 14:12:13.625 196 12581.00 160.93 54487.78 88888.00 2016-07-14 14:12:13.750 196 12580.98 160.90 54487.80 88888.00 2016-07-14 14:12:13.875 196 12581.05 160.90 54487.82 88888.00 2016-07-14 14:12:14.000 196 12581.10 160.93 54487.82 88888.00 2016-07-14 14:12:14.125 196 12581.15 160.90 54487.82 88888.00 2016-07-14 14:12:14.250 196 12581.05 160.90 54487.82 88888.00 2016-07-14 14:12:14.375 196 12581.00 160.90 54487.80 88888.00 2016-07-14 14:12:14.500 196 12581.05 160.93 54487.78 88888.00 2016-07-14 14:12:14.625 196 12581.02 160.90 54487.78 88888.00 2016-07-14 14:12:14.750 196 12581.00 160.88 54487.80 88888.00 2016-07-14 14:12:14.875 196 12581.05 160.88 54487.80 88888.00 2016-07-14 14:12:15.000 196 12581.10 160.85 54487.78 88888.00 2016-07-14 14:12:15.125 196 12581.05 160.88 54487.78 88888.00 2016-07-14 14:12:15.250 196 12580.95 160.88 54487.78 88888.00 2016-07-14 14:12:15.375 196 12580.92 160.88 54487.80 88888.00 2016-07-14 14:12:15.500 196 12580.98 160.88 54487.78 88888.00 2016-07-14 14:12:15.625 196 12581.00 160.85 54487.80 88888.00 2016-07-14 14:12:15.750 196 12581.00 160.85 54487.80 88888.00 2016-07-14 14:12:15.875 196 12581.05 160.88 54487.80 88888.00 2016-07-14 14:12:16.000 196 12581.05 160.88 54487.78 88888.00 2016-07-14 14:12:16.125 196 12581.02 160.88 54487.78 88888.00 2016-07-14 14:12:16.250 196 12580.95 160.82 54487.78 88888.00 2016-07-14 14:12:16.375 196 12581.00 160.85 54487.80 88888.00 2016-07-14 14:12:16.500 196 12580.98 160.85 54487.80 88888.00 2016-07-14 14:12:16.625 196 12580.98 160.85 54487.78 88888.00 2016-07-14 14:12:16.750 196 12581.00 160.85 54487.80 88888.00 2016-07-14 14:12:16.875 196 12581.08 160.85 54487.78 88888.00 2016-07-14 14:12:17.000 196 12581.10 160.82 54487.78 88888.00 2016-07-14 14:12:17.125 196 12581.08 160.82 54487.78 88888.00 2016-07-14 14:12:17.250 196 12581.02 160.80 54487.78 88888.00 2016-07-14 14:12:17.375 196 12581.05 160.80 54487.75 88888.00 2016-07-14 14:12:17.500 196 12581.02 160.82 54487.75 88888.00 2016-07-14 14:12:17.625 196 12581.00 160.82 54487.75 88888.00 2016-07-14 14:12:17.750 196 12580.95 160.82 54487.75 88888.00 2016-07-14 14:12:17.875 196 12580.90 160.80 54487.72 88888.00 2016-07-14 14:12:18.000 196 12580.85 160.78 54487.72 88888.00 2016-07-14 14:12:18.125 196 12580.85 160.78 54487.72 88888.00 2016-07-14 14:12:18.250 196 12580.98 160.75 54487.72 88888.00 2016-07-14 14:12:18.375 196 12581.05 160.75 54487.75 88888.00 2016-07-14 14:12:18.500 196 12581.02 160.78 54487.75 88888.00 2016-07-14 14:12:18.625 196 12580.98 160.80 54487.72 88888.00 2016-07-14 14:12:18.750 196 12581.00 160.78 54487.72 88888.00 2016-07-14 14:12:18.875 196 12580.95 160.78 54487.72 88888.00 2016-07-14 14:12:19.000 196 12580.90 160.75 54487.72 88888.00 2016-07-14 14:12:19.125 196 12580.88 160.78 54487.78 88888.00 2016-07-14 14:12:19.250 196 12580.88 160.78 54487.78 88888.00 2016-07-14 14:12:19.375 196 12580.95 160.78 54487.78 88888.00 2016-07-14 14:12:19.500 196 12580.92 160.78 54487.78 88888.00 2016-07-14 14:12:19.625 196 12580.95 160.80 54487.80 88888.00 2016-07-14 14:12:19.750 196 12580.98 160.82 54487.80 88888.00 2016-07-14 14:12:19.875 196 12580.98 160.82 54487.78 88888.00 2016-07-14 14:12:20.000 196 12580.98 160.75 54487.78 88888.00 2016-07-14 14:12:20.125 196 12580.95 160.75 54487.80 88888.00 2016-07-14 14:12:20.250 196 12580.98 160.78 54487.82 88888.00 2016-07-14 14:12:20.375 196 12581.00 160.82 54487.80 88888.00 2016-07-14 14:12:20.500 196 12581.00 160.80 54487.78 88888.00 2016-07-14 14:12:20.625 196 12580.92 160.75 54487.78 88888.00 2016-07-14 14:12:20.750 196 12580.88 160.72 54487.75 88888.00 2016-07-14 14:12:20.875 196 12580.90 160.75 54487.78 88888.00 2016-07-14 14:12:21.000 196 12580.95 160.78 54487.78 88888.00 2016-07-14 14:12:21.125 196 12580.95 160.75 54487.78 88888.00 2016-07-14 14:12:21.250 196 12580.85 160.75 54487.75 88888.00 2016-07-14 14:12:21.375 196 12580.88 160.78 54487.75 88888.00 2016-07-14 14:12:21.500 196 12580.92 160.78 54487.75 88888.00 2016-07-14 14:12:21.625 196 12580.90 160.75 54487.75 88888.00 2016-07-14 14:12:21.750 196 12580.88 160.78 54487.75 88888.00 2016-07-14 14:12:21.875 196 12580.83 160.72 54487.78 88888.00 2016-07-14 14:12:22.000 196 12580.83 160.78 54487.75 88888.00 2016-07-14 14:12:22.125 196 12580.85 160.75 54487.75 88888.00 2016-07-14 14:12:22.250 196 12580.83 160.78 54487.75 88888.00 2016-07-14 14:12:22.375 196 12580.83 160.80 54487.78 88888.00 2016-07-14 14:12:22.500 196 12580.80 160.78 54487.78 88888.00 2016-07-14 14:12:22.625 196 12580.83 160.78 54487.78 88888.00 2016-07-14 14:12:22.750 196 12580.88 160.80 54487.78 88888.00 2016-07-14 14:12:22.875 196 12580.85 160.78 54487.78 88888.00 2016-07-14 14:12:23.000 196 12580.90 160.78 54487.78 88888.00 2016-07-14 14:12:23.125 196 12580.92 160.78 54487.75 88888.00 2016-07-14 14:12:23.250 196 12580.85 160.75 54487.72 88888.00 2016-07-14 14:12:23.375 196 12580.85 160.72 54487.72 88888.00 2016-07-14 14:12:23.500 196 12580.85 160.75 54487.72 88888.00 2016-07-14 14:12:23.625 196 12580.83 160.75 54487.78 88888.00 2016-07-14 14:12:23.750 196 12580.77 160.75 54487.78 88888.00 2016-07-14 14:12:23.875 196 12580.77 160.75 54487.72 88888.00 2016-07-14 14:12:24.000 196 12580.80 160.75 54487.72 88888.00 2016-07-14 14:12:24.125 196 12580.80 160.78 54487.72 88888.00 2016-07-14 14:12:24.250 196 12580.77 160.78 54487.75 88888.00 2016-07-14 14:12:24.375 196 12580.83 160.80 54487.72 88888.00 2016-07-14 14:12:24.500 196 12580.85 160.78 54487.75 88888.00 2016-07-14 14:12:24.625 196 12580.85 160.75 54487.72 88888.00 2016-07-14 14:12:24.750 196 12580.88 160.75 54487.72 88888.00 2016-07-14 14:12:24.875 196 12580.90 160.80 54487.75 88888.00 2016-07-14 14:12:25.000 196 12580.95 160.78 54487.75 88888.00 2016-07-14 14:12:25.125 196 12581.00 160.78 54487.72 88888.00 2016-07-14 14:12:25.250 196 12580.95 160.75 54487.72 88888.00 2016-07-14 14:12:25.375 196 12580.95 160.78 54487.72 88888.00 2016-07-14 14:12:25.500 196 12580.92 160.80 54487.70 88888.00 2016-07-14 14:12:25.625 196 12580.92 160.75 54487.72 88888.00 2016-07-14 14:12:25.750 196 12580.90 160.78 54487.75 88888.00 2016-07-14 14:12:25.875 196 12580.85 160.78 54487.72 88888.00 2016-07-14 14:12:26.000 196 12580.88 160.78 54487.72 88888.00 2016-07-14 14:12:26.125 196 12580.92 160.78 54487.70 88888.00 2016-07-14 14:12:26.250 196 12580.95 160.75 54487.70 88888.00 2016-07-14 14:12:26.375 196 12580.98 160.75 54487.72 88888.00 2016-07-14 14:12:26.500 196 12580.95 160.75 54487.72 88888.00 2016-07-14 14:12:26.625 196 12580.90 160.72 54487.70 88888.00 2016-07-14 14:12:26.750 196 12580.88 160.72 54487.70 88888.00 2016-07-14 14:12:26.875 196 12580.85 160.75 54487.75 88888.00 2016-07-14 14:12:27.000 196 12580.90 160.78 54487.72 88888.00 2016-07-14 14:12:27.125 196 12580.85 160.75 54487.75 88888.00 2016-07-14 14:12:27.250 196 12580.83 160.75 54487.72 88888.00 2016-07-14 14:12:27.375 196 12580.92 160.78 54487.72 88888.00 2016-07-14 14:12:27.500 196 12580.98 160.80 54487.72 88888.00 2016-07-14 14:12:27.625 196 12580.90 160.78 54487.70 88888.00 2016-07-14 14:12:27.750 196 12580.85 160.75 54487.70 88888.00 2016-07-14 14:12:27.875 196 12580.85 160.78 54487.72 88888.00 2016-07-14 14:12:28.000 196 12580.83 160.78 54487.70 88888.00 2016-07-14 14:12:28.125 196 12580.80 160.75 54487.72 88888.00 2016-07-14 14:12:28.250 196 12580.77 160.75 54487.72 88888.00 2016-07-14 14:12:28.375 196 12580.77 160.75 54487.72 88888.00 2016-07-14 14:12:28.500 196 12580.80 160.78 54487.75 88888.00 2016-07-14 14:12:28.625 196 12580.80 160.80 54487.75 88888.00 2016-07-14 14:12:28.750 196 12580.80 160.78 54487.72 88888.00 2016-07-14 14:12:28.875 196 12580.83 160.75 54487.70 88888.00 2016-07-14 14:12:29.000 196 12580.83 160.70 54487.68 88888.00 2016-07-14 14:12:29.125 196 12580.77 160.70 54487.68 88888.00 2016-07-14 14:12:29.250 196 12580.77 160.68 54487.65 88888.00 2016-07-14 14:12:29.375 196 12580.83 160.72 54487.65 88888.00 2016-07-14 14:12:29.500 196 12580.80 160.75 54487.65 88888.00 2016-07-14 14:12:29.625 196 12580.75 160.75 54487.68 88888.00 2016-07-14 14:12:29.750 196 12580.70 160.75 54487.65 88888.00 2016-07-14 14:12:29.875 196 12580.75 160.72 54487.65 88888.00 2016-07-14 14:12:30.000 196 12580.77 160.72 54487.65 88888.00 2016-07-14 14:12:30.125 196 12580.77 160.75 54487.68 88888.00 2016-07-14 14:12:30.250 196 12580.70 160.78 54487.68 88888.00 2016-07-14 14:12:30.375 196 12580.65 160.78 54487.68 88888.00 2016-07-14 14:12:30.500 196 12580.65 160.75 54487.65 88888.00 2016-07-14 14:12:30.625 196 12580.70 160.78 54487.65 88888.00 2016-07-14 14:12:30.750 196 12580.75 160.78 54487.65 88888.00 2016-07-14 14:12:30.875 196 12580.73 160.78 54487.68 88888.00 2016-07-14 14:12:31.000 196 12580.70 160.80 54487.68 88888.00 2016-07-14 14:12:31.125 196 12580.73 160.80 54487.68 88888.00 2016-07-14 14:12:31.250 196 12580.77 160.80 54487.70 88888.00 2016-07-14 14:12:31.375 196 12580.77 160.80 54487.70 88888.00 2016-07-14 14:12:31.500 196 12580.73 160.80 54487.70 88888.00 2016-07-14 14:12:31.625 196 12580.70 160.80 54487.68 88888.00 2016-07-14 14:12:31.750 196 12580.73 160.82 54487.65 88888.00 2016-07-14 14:12:31.875 196 12580.75 160.82 54487.65 88888.00 2016-07-14 14:12:32.000 196 12580.75 160.82 54487.68 88888.00 2016-07-14 14:12:32.125 196 12580.75 160.85 54487.68 88888.00 2016-07-14 14:12:32.250 196 12580.73 160.82 54487.65 88888.00 2016-07-14 14:12:32.375 196 12580.77 160.82 54487.65 88888.00 2016-07-14 14:12:32.500 196 12580.75 160.82 54487.65 88888.00 2016-07-14 14:12:32.625 196 12580.73 160.85 54487.68 88888.00 2016-07-14 14:12:32.750 196 12580.67 160.85 54487.70 88888.00 2016-07-14 14:12:32.875 196 12580.70 160.88 54487.68 88888.00 2016-07-14 14:12:33.000 196 12580.75 160.88 54487.68 88888.00 2016-07-14 14:12:33.125 196 12580.73 160.88 54487.65 88888.00 2016-07-14 14:12:33.250 196 12580.73 160.88 54487.70 88888.00 2016-07-14 14:12:33.375 196 12580.75 160.85 54487.65 88888.00 2016-07-14 14:12:33.500 196 12580.70 160.85 54487.65 88888.00 2016-07-14 14:12:33.625 196 12580.70 160.88 54487.65 88888.00 2016-07-14 14:12:33.750 196 12580.77 160.90 54487.65 88888.00 2016-07-14 14:12:33.875 196 12580.80 160.90 54487.62 88888.00 2016-07-14 14:12:34.000 196 12580.83 160.88 54487.62 88888.00 2016-07-14 14:12:34.125 196 12580.80 160.88 54487.62 88888.00 2016-07-14 14:12:34.250 196 12580.70 160.90 54487.65 88888.00 2016-07-14 14:12:34.375 196 12580.73 160.93 54487.65 88888.00 2016-07-14 14:12:34.500 196 12580.75 160.93 54487.65 88888.00 2016-07-14 14:12:34.625 196 12580.75 160.90 54487.62 88888.00 2016-07-14 14:12:34.750 196 12580.77 160.93 54487.60 88888.00 2016-07-14 14:12:34.875 196 12580.73 160.90 54487.60 88888.00 2016-07-14 14:12:35.000 196 12580.75 160.90 54487.57 88888.00 2016-07-14 14:12:35.125 196 12580.75 160.95 54487.57 88888.00 2016-07-14 14:12:35.250 196 12580.70 160.93 54487.60 88888.00 2016-07-14 14:12:35.375 196 12580.75 160.95 54487.60 88888.00 2016-07-14 14:12:35.500 196 12580.75 160.95 54487.60 88888.00 2016-07-14 14:12:35.625 196 12580.75 160.97 54487.62 88888.00 2016-07-14 14:12:35.750 196 12580.70 160.95 54487.57 88888.00 2016-07-14 14:12:35.875 196 12580.70 160.95 54487.57 88888.00 2016-07-14 14:12:36.000 196 12580.77 160.97 54487.57 88888.00 2016-07-14 14:12:36.125 196 12580.83 161.03 54487.57 88888.00 2016-07-14 14:12:36.250 196 12580.80 160.97 54487.57 88888.00 2016-07-14 14:12:36.375 196 12580.77 160.97 54487.57 88888.00 2016-07-14 14:12:36.500 196 12580.77 161.00 54487.57 88888.00 2016-07-14 14:12:36.625 196 12580.80 161.03 54487.53 88888.00 2016-07-14 14:12:36.750 196 12580.85 161.05 54487.60 88888.00 2016-07-14 14:12:36.875 196 12580.88 161.10 54487.60 88888.00 2016-07-14 14:12:37.000 196 12580.88 161.05 54487.60 88888.00 2016-07-14 14:12:37.125 196 12580.83 161.05 54487.55 88888.00 2016-07-14 14:12:37.250 196 12580.80 161.05 54487.62 88888.00 2016-07-14 14:12:37.375 196 12580.75 161.05 54487.62 88888.00 2016-07-14 14:12:37.500 196 12580.73 161.07 54487.60 88888.00 2016-07-14 14:12:37.625 196 12580.73 161.07 54487.55 88888.00 2016-07-14 14:12:37.750 196 12580.77 161.07 54487.60 88888.00 2016-07-14 14:12:37.875 196 12580.80 161.10 54487.60 88888.00 2016-07-14 14:12:38.000 196 12580.80 161.07 54487.57 88888.00 2016-07-14 14:12:38.125 196 12580.75 161.05 54487.57 88888.00 2016-07-14 14:12:38.250 196 12580.67 161.03 54487.57 88888.00 2016-07-14 14:12:38.375 196 12580.73 161.10 54487.57 88888.00 2016-07-14 14:12:38.500 196 12580.77 161.07 54487.60 88888.00 2016-07-14 14:12:38.625 196 12580.73 161.15 54487.62 88888.00 2016-07-14 14:12:38.750 196 12580.75 161.12 54487.60 88888.00 2016-07-14 14:12:38.875 196 12580.73 161.10 54487.60 88888.00 2016-07-14 14:12:39.000 196 12580.73 161.15 54487.57 88888.00 2016-07-14 14:12:39.125 196 12580.75 161.15 54487.60 88888.00 2016-07-14 14:12:39.250 196 12580.70 161.10 54487.62 88888.00 2016-07-14 14:12:39.375 196 12580.75 161.12 54487.60 88888.00 2016-07-14 14:12:39.500 196 12580.75 161.12 54487.62 88888.00 2016-07-14 14:12:39.625 196 12580.73 161.12 54487.60 88888.00 2016-07-14 14:12:39.750 196 12580.73 161.12 54487.57 88888.00 2016-07-14 14:12:39.875 196 12580.75 161.12 54487.57 88888.00 2016-07-14 14:12:40.000 196 12580.73 161.10 54487.57 88888.00 2016-07-14 14:12:40.125 196 12580.73 161.12 54487.57 88888.00 2016-07-14 14:12:40.250 196 12580.75 161.07 54487.57 88888.00 2016-07-14 14:12:40.375 196 12580.77 161.12 54487.53 88888.00 2016-07-14 14:12:40.500 196 12580.73 161.15 54487.55 88888.00 2016-07-14 14:12:40.625 196 12580.67 161.15 54487.53 88888.00 2016-07-14 14:12:40.750 196 12580.73 161.15 54487.55 88888.00 2016-07-14 14:12:40.875 196 12580.75 161.15 54487.55 88888.00 2016-07-14 14:12:41.000 196 12580.77 161.15 54487.53 88888.00 2016-07-14 14:12:41.125 196 12580.75 161.12 54487.53 88888.00 2016-07-14 14:12:41.250 196 12580.70 161.15 54487.55 88888.00 2016-07-14 14:12:41.375 196 12580.70 161.12 54487.55 88888.00 2016-07-14 14:12:41.500 196 12580.67 161.12 54487.53 88888.00 2016-07-14 14:12:41.625 196 12580.60 161.10 54487.53 88888.00 2016-07-14 14:12:41.750 196 12580.65 161.15 54487.55 88888.00 2016-07-14 14:12:41.875 196 12580.70 161.12 54487.55 88888.00 2016-07-14 14:12:42.000 196 12580.67 161.12 54487.53 88888.00 2016-07-14 14:12:42.125 196 12580.60 161.15 54487.55 88888.00 2016-07-14 14:12:42.250 196 12580.50 161.12 54487.55 88888.00 2016-07-14 14:12:42.375 196 12580.52 161.12 54487.50 88888.00 2016-07-14 14:12:42.500 196 12580.58 161.12 54487.53 88888.00 2016-07-14 14:12:42.625 196 12580.60 161.15 54487.53 88888.00 2016-07-14 14:12:42.750 196 12580.58 161.18 54487.57 88888.00 2016-07-14 14:12:42.875 196 12580.55 161.20 54487.57 88888.00 2016-07-14 14:12:43.000 196 12580.60 161.22 54487.55 88888.00 2016-07-14 14:12:43.125 196 12580.62 161.18 54487.57 88888.00 2016-07-14 14:12:43.250 196 12580.58 161.18 54487.57 88888.00 2016-07-14 14:12:43.375 196 12580.55 161.18 54487.60 88888.00 2016-07-14 14:12:43.500 196 12580.62 161.15 54487.57 88888.00 2016-07-14 14:12:43.625 196 12580.65 161.15 54487.57 88888.00 2016-07-14 14:12:43.750 196 12580.62 161.15 54487.55 88888.00 2016-07-14 14:12:43.875 196 12580.58 161.18 54487.55 88888.00 2016-07-14 14:12:44.000 196 12580.50 161.18 54487.53 88888.00 2016-07-14 14:12:44.125 196 12580.52 161.18 54487.57 88888.00 2016-07-14 14:12:44.250 196 12580.50 161.15 54487.57 88888.00 2016-07-14 14:12:44.375 196 12580.48 161.18 54487.57 88888.00 2016-07-14 14:12:44.500 196 12580.45 161.18 54487.53 88888.00 2016-07-14 14:12:44.625 196 12580.42 161.12 54487.55 88888.00 2016-07-14 14:12:44.750 196 12580.38 161.10 54487.57 88888.00 2016-07-14 14:12:44.875 196 12580.33 161.12 54487.60 88888.00 2016-07-14 14:12:45.000 196 12580.35 161.15 54487.57 88888.00 2016-07-14 14:12:45.125 196 12580.33 161.12 54487.55 88888.00 2016-07-14 14:12:45.250 196 12580.30 161.10 54487.55 88888.00 2016-07-14 14:12:45.375 196 12580.35 161.12 54487.57 88888.00 2016-07-14 14:12:45.500 196 12580.40 161.15 54487.57 88888.00 2016-07-14 14:12:45.625 196 12580.40 161.15 54487.60 88888.00 2016-07-14 14:12:45.750 196 12580.40 161.18 54487.57 88888.00 2016-07-14 14:12:45.875 196 12580.40 161.12 54487.57 88888.00 2016-07-14 14:12:46.000 196 12580.35 161.12 54487.53 88888.00 2016-07-14 14:12:46.125 196 12580.35 161.10 54487.57 88888.00 2016-07-14 14:12:46.250 196 12580.33 161.15 54487.57 88888.00 2016-07-14 14:12:46.375 196 12580.35 161.18 54487.57 88888.00 2016-07-14 14:12:46.500 196 12580.33 161.12 54487.60 88888.00 2016-07-14 14:12:46.625 196 12580.35 161.10 54487.57 88888.00 2016-07-14 14:12:46.750 196 12580.25 161.10 54487.55 88888.00 2016-07-14 14:12:46.875 196 12580.20 161.07 54487.53 88888.00 2016-07-14 14:12:47.000 196 12580.20 161.05 54487.53 88888.00 2016-07-14 14:12:47.125 196 12580.23 161.12 54487.60 88888.00 2016-07-14 14:12:47.250 196 12580.25 161.12 54487.57 88888.00 2016-07-14 14:12:47.375 196 12580.23 161.15 54487.57 88888.00 2016-07-14 14:12:47.500 196 12580.23 161.12 54487.57 88888.00 2016-07-14 14:12:47.625 196 12580.20 161.10 54487.57 88888.00 2016-07-14 14:12:47.750 196 12580.15 161.10 54487.55 88888.00 2016-07-14 14:12:47.875 196 12580.15 161.10 54487.57 88888.00 2016-07-14 14:12:48.000 196 12580.17 161.12 54487.55 88888.00 2016-07-14 14:12:48.125 196 12580.17 161.15 54487.57 88888.00 2016-07-14 14:12:48.250 196 12580.12 161.07 54487.57 88888.00 2016-07-14 14:12:48.375 196 12580.17 161.07 54487.57 88888.00 2016-07-14 14:12:48.500 196 12580.15 161.10 54487.55 88888.00 2016-07-14 14:12:48.625 196 12580.15 161.12 54487.55 88888.00 2016-07-14 14:12:48.750 196 12580.15 161.15 54487.57 88888.00 2016-07-14 14:12:48.875 196 12580.15 161.12 54487.55 88888.00 2016-07-14 14:12:49.000 196 12580.10 161.12 54487.57 88888.00 2016-07-14 14:12:49.125 196 12580.10 161.12 54487.60 88888.00 2016-07-14 14:12:49.250 196 12580.08 161.15 54487.60 88888.00 2016-07-14 14:12:49.375 196 12580.08 161.12 54487.60 88888.00 2016-07-14 14:12:49.500 196 12580.05 161.15 54487.60 88888.00 2016-07-14 14:12:49.625 196 12580.02 161.10 54487.60 88888.00 2016-07-14 14:12:49.750 196 12580.02 161.12 54487.60 88888.00 2016-07-14 14:12:49.875 196 12579.98 161.12 54487.60 88888.00 2016-07-14 14:12:50.000 196 12580.02 161.15 54487.60 88888.00 2016-07-14 14:12:50.125 196 12580.00 161.12 54487.60 88888.00 2016-07-14 14:12:50.250 196 12579.95 161.07 54487.60 88888.00 2016-07-14 14:12:50.375 196 12579.98 161.12 54487.57 88888.00 2016-07-14 14:12:50.500 196 12579.98 161.12 54487.60 88888.00 2016-07-14 14:12:50.625 196 12579.95 161.10 54487.57 88888.00 2016-07-14 14:12:50.750 196 12579.92 161.07 54487.60 88888.00 2016-07-14 14:12:50.875 196 12579.95 161.10 54487.57 88888.00 2016-07-14 14:12:51.000 196 12579.95 161.10 54487.55 88888.00 2016-07-14 14:12:51.125 196 12579.92 161.10 54487.57 88888.00 2016-07-14 14:12:51.250 196 12579.92 161.10 54487.57 88888.00 2016-07-14 14:12:51.375 196 12580.00 161.12 54487.60 88888.00 2016-07-14 14:12:51.500 196 12580.02 161.12 54487.60 88888.00 2016-07-14 14:12:51.625 196 12580.02 161.10 54487.60 88888.00 2016-07-14 14:12:51.750 196 12579.98 161.18 54487.62 88888.00 2016-07-14 14:12:51.875 196 12579.98 161.18 54487.62 88888.00 2016-07-14 14:12:52.000 196 12579.90 161.15 54487.57 88888.00 2016-07-14 14:12:52.125 196 12579.90 161.10 54487.60 88888.00 2016-07-14 14:12:52.250 196 12579.88 161.10 54487.60 88888.00 2016-07-14 14:12:52.375 196 12579.95 161.18 54487.60 88888.00 2016-07-14 14:12:52.500 196 12579.95 161.18 54487.60 88888.00 2016-07-14 14:12:52.625 196 12579.92 161.20 54487.57 88888.00 2016-07-14 14:12:52.750 196 12579.88 161.18 54487.60 88888.00 2016-07-14 14:12:52.875 196 12579.85 161.18 54487.60 88888.00 2016-07-14 14:12:53.000 196 12579.88 161.15 54487.57 88888.00 2016-07-14 14:12:53.125 196 12579.83 161.12 54487.55 88888.00 2016-07-14 14:12:53.250 196 12579.73 161.10 54487.57 88888.00 2016-07-14 14:12:53.375 196 12579.77 161.15 54487.55 88888.00 2016-07-14 14:12:53.500 196 12579.80 161.15 54487.57 88888.00 2016-07-14 14:12:53.625 196 12579.85 161.18 54487.55 88888.00 2016-07-14 14:12:53.750 196 12579.92 161.15 54487.55 88888.00 2016-07-14 14:12:53.875 196 12579.92 161.18 54487.55 88888.00 2016-07-14 14:12:54.000 196 12579.95 161.18 54487.60 88888.00 2016-07-14 14:12:54.125 196 12579.98 161.20 54487.60 88888.00 2016-07-14 14:12:54.250 196 12579.95 161.18 54487.60 88888.00 2016-07-14 14:12:54.375 196 12579.90 161.18 54487.55 88888.00 2016-07-14 14:12:54.500 196 12579.88 161.20 54487.60 88888.00 2016-07-14 14:12:54.625 196 12579.85 161.18 54487.60 88888.00 2016-07-14 14:12:54.750 196 12579.88 161.18 54487.60 88888.00 2016-07-14 14:12:54.875 196 12579.88 161.20 54487.60 88888.00 2016-07-14 14:12:55.000 196 12579.95 161.28 54487.60 88888.00 2016-07-14 14:12:55.125 196 12579.98 161.28 54487.60 88888.00 2016-07-14 14:12:55.250 196 12579.90 161.25 54487.57 88888.00 2016-07-14 14:12:55.375 196 12579.90 161.25 54487.60 88888.00 2016-07-14 14:12:55.500 196 12579.88 161.28 54487.60 88888.00 2016-07-14 14:12:55.625 196 12579.88 161.25 54487.57 88888.00 2016-07-14 14:12:55.750 196 12579.92 161.30 54487.57 88888.00 2016-07-14 14:12:55.875 196 12579.92 161.32 54487.57 88888.00 2016-07-14 14:12:56.000 196 12579.88 161.32 54487.55 88888.00 2016-07-14 14:12:56.125 196 12579.90 161.35 54487.55 88888.00 2016-07-14 14:12:56.250 196 12579.88 161.32 54487.57 88888.00 2016-07-14 14:12:56.375 196 12579.92 161.35 54487.57 88888.00 2016-07-14 14:12:56.500 196 12579.92 161.38 54487.55 88888.00 2016-07-14 14:12:56.625 196 12579.95 161.38 54487.53 88888.00 2016-07-14 14:12:56.750 196 12579.95 161.35 54487.55 88888.00 2016-07-14 14:12:56.875 196 12579.95 161.38 54487.55 88888.00 2016-07-14 14:12:57.000 196 12579.95 161.38 54487.55 88888.00 2016-07-14 14:12:57.125 196 12579.95 161.43 54487.57 88888.00 2016-07-14 14:12:57.250 196 12579.92 161.43 54487.55 88888.00 2016-07-14 14:12:57.375 196 12579.92 161.40 54487.53 88888.00 2016-07-14 14:12:57.500 196 12579.95 161.40 54487.55 88888.00 2016-07-14 14:12:57.625 196 12579.98 161.40 54487.53 88888.00 2016-07-14 14:12:57.750 196 12579.98 161.43 54487.53 88888.00 2016-07-14 14:12:57.875 196 12579.88 161.43 54487.55 88888.00 2016-07-14 14:12:58.000 196 12579.80 161.45 54487.55 88888.00 2016-07-14 14:12:58.125 196 12579.85 161.47 54487.55 88888.00 2016-07-14 14:12:58.250 196 12579.85 161.43 54487.53 88888.00 2016-07-14 14:12:58.375 196 12579.90 161.47 54487.55 88888.00 2016-07-14 14:12:58.500 196 12579.92 161.47 54487.53 88888.00 2016-07-14 14:12:58.625 196 12579.92 161.50 54487.53 88888.00 2016-07-14 14:12:58.750 196 12579.90 161.47 54487.53 88888.00 2016-07-14 14:12:58.875 196 12579.92 161.47 54487.50 88888.00 2016-07-14 14:12:59.000 196 12579.95 161.47 54487.47 88888.00 2016-07-14 14:12:59.125 196 12579.92 161.50 54487.47 88888.00 2016-07-14 14:12:59.250 196 12579.92 161.53 54487.50 88888.00 2016-07-14 14:12:59.375 196 12579.98 161.55 54487.50 88888.00 2016-07-14 14:12:59.500 196 12580.00 161.53 54487.50 88888.00 2016-07-14 14:12:59.625 196 12580.05 161.53 54487.47 88888.00 2016-07-14 14:12:59.750 196 12580.00 161.53 54487.50 88888.00 2016-07-14 14:12:59.875 196 12579.98 161.55 54487.47 88888.00 2016-07-14 14:13:00.000 196 12579.98 161.55 54487.50 88888.00 2016-07-14 14:13:00.125 196 12579.98 161.57 54487.50 88888.00 2016-07-14 14:13:00.250 196 12579.90 161.57 54487.53 88888.00 2016-07-14 14:13:00.375 196 12579.90 161.60 54487.55 88888.00 2016-07-14 14:13:00.500 196 12579.90 161.57 54487.50 88888.00 2016-07-14 14:13:00.625 196 12579.92 161.60 54487.50 88888.00 2016-07-14 14:13:00.750 196 12579.90 161.62 54487.47 88888.00 2016-07-14 14:13:00.875 196 12579.92 161.62 54487.50 88888.00 2016-07-14 14:13:01.000 196 12579.98 161.68 54487.53 88888.00 2016-07-14 14:13:01.125 196 12580.00 161.65 54487.53 88888.00 2016-07-14 14:13:01.250 196 12579.92 161.65 54487.53 88888.00 2016-07-14 14:13:01.375 196 12579.90 161.68 54487.50 88888.00 2016-07-14 14:13:01.500 196 12579.85 161.65 54487.50 88888.00 2016-07-14 14:13:01.625 196 12579.88 161.62 54487.53 88888.00 2016-07-14 14:13:01.750 196 12579.90 161.65 54487.47 88888.00 2016-07-14 14:13:01.875 196 12579.90 161.68 54487.53 88888.00 2016-07-14 14:13:02.000 196 12579.92 161.70 54487.50 88888.00 2016-07-14 14:13:02.125 196 12579.92 161.68 54487.50 88888.00 2016-07-14 14:13:02.250 196 12579.88 161.65 54487.47 88888.00 2016-07-14 14:13:02.375 196 12579.90 161.65 54487.47 88888.00 2016-07-14 14:13:02.500 196 12579.92 161.62 54487.50 88888.00 2016-07-14 14:13:02.625 196 12579.95 161.68 54487.50 88888.00 2016-07-14 14:13:02.750 196 12579.98 161.68 54487.53 88888.00 2016-07-14 14:13:02.875 196 12579.98 161.70 54487.47 88888.00 2016-07-14 14:13:03.000 196 12579.98 161.70 54487.50 88888.00 2016-07-14 14:13:03.125 196 12579.98 161.72 54487.50 88888.00 2016-07-14 14:13:03.250 196 12579.95 161.70 54487.47 88888.00 2016-07-14 14:13:03.375 196 12579.95 161.70 54487.50 88888.00 2016-07-14 14:13:03.500 196 12579.92 161.68 54487.50 88888.00 2016-07-14 14:13:03.625 196 12579.90 161.68 54487.50 88888.00 2016-07-14 14:13:03.750 196 12579.92 161.68 54487.47 88888.00 2016-07-14 14:13:03.875 196 12579.90 161.68 54487.47 88888.00 2016-07-14 14:13:04.000 196 12579.95 161.70 54487.45 88888.00 2016-07-14 14:13:04.125 196 12580.00 161.70 54487.47 88888.00 2016-07-14 14:13:04.250 196 12579.95 161.72 54487.45 88888.00 2016-07-14 14:13:04.375 196 12579.95 161.72 54487.45 88888.00 2016-07-14 14:13:04.500 196 12579.92 161.72 54487.47 88888.00 2016-07-14 14:13:04.625 196 12579.90 161.70 54487.47 88888.00 2016-07-14 14:13:04.750 196 12579.95 161.68 54487.47 88888.00 2016-07-14 14:13:04.875 196 12579.98 161.70 54487.47 88888.00 2016-07-14 14:13:05.000 196 12579.98 161.75 54487.47 88888.00 2016-07-14 14:13:05.125 196 12579.90 161.72 54487.45 88888.00 2016-07-14 14:13:05.250 196 12579.85 161.68 54487.45 88888.00 2016-07-14 14:13:05.375 196 12579.88 161.70 54487.43 88888.00 2016-07-14 14:13:05.500 196 12579.85 161.68 54487.45 88888.00 2016-07-14 14:13:05.625 196 12579.90 161.68 54487.43 88888.00 2016-07-14 14:13:05.750 196 12579.95 161.70 54487.47 88888.00 2016-07-14 14:13:05.875 196 12579.95 161.72 54487.45 88888.00 2016-07-14 14:13:06.000 196 12579.90 161.70 54487.43 88888.00 2016-07-14 14:13:06.125 196 12579.88 161.68 54487.43 88888.00 2016-07-14 14:13:06.250 196 12579.85 161.68 54487.43 88888.00 2016-07-14 14:13:06.375 196 12579.90 161.68 54487.40 88888.00 2016-07-14 14:13:06.500 196 12579.90 161.68 54487.43 88888.00 2016-07-14 14:13:06.625 196 12579.90 161.68 54487.45 88888.00 2016-07-14 14:13:06.750 196 12579.88 161.68 54487.43 88888.00 2016-07-14 14:13:06.875 196 12579.85 161.68 54487.45 88888.00 2016-07-14 14:13:07.000 196 12579.92 161.70 54487.45 88888.00 2016-07-14 14:13:07.125 196 12579.90 161.68 54487.45 88888.00 2016-07-14 14:13:07.250 196 12579.92 161.62 54487.47 88888.00 2016-07-14 14:13:07.375 196 12579.95 161.65 54487.43 88888.00 2016-07-14 14:13:07.500 196 12579.95 161.68 54487.45 88888.00 2016-07-14 14:13:07.625 196 12580.00 161.70 54487.47 88888.00 2016-07-14 14:13:07.750 196 12580.02 161.68 54487.47 88888.00 2016-07-14 14:13:07.875 196 12580.00 161.68 54487.50 88888.00 2016-07-14 14:13:08.000 196 12579.92 161.65 54487.50 88888.00 2016-07-14 14:13:08.125 196 12579.88 161.65 54487.50 88888.00 2016-07-14 14:13:08.250 196 12579.85 161.65 54487.47 88888.00 2016-07-14 14:13:08.375 196 12579.90 161.68 54487.47 88888.00 2016-07-14 14:13:08.500 196 12579.95 161.65 54487.47 88888.00 2016-07-14 14:13:08.625 196 12579.98 161.60 54487.45 88888.00 2016-07-14 14:13:08.750 196 12579.95 161.62 54487.47 88888.00 2016-07-14 14:13:08.875 196 12579.95 161.65 54487.45 88888.00 2016-07-14 14:13:09.000 196 12579.98 161.65 54487.45 88888.00 2016-07-14 14:13:09.125 196 12579.98 161.65 54487.47 88888.00 2016-07-14 14:13:09.250 196 12579.95 161.65 54487.45 88888.00 2016-07-14 14:13:09.375 196 12579.95 161.65 54487.47 88888.00 2016-07-14 14:13:09.500 196 12580.00 161.65 54487.45 88888.00 2016-07-14 14:13:09.625 196 12580.00 161.65 54487.45 88888.00 2016-07-14 14:13:09.750 196 12579.95 161.62 54487.47 88888.00 2016-07-14 14:13:09.875 196 12579.92 161.65 54487.47 88888.00 2016-07-14 14:13:10.000 196 12579.92 161.65 54487.45 88888.00 2016-07-14 14:13:10.125 196 12579.92 161.62 54487.45 88888.00 2016-07-14 14:13:10.250 196 12579.92 161.62 54487.43 88888.00 2016-07-14 14:13:10.375 196 12579.92 161.65 54487.45 88888.00 2016-07-14 14:13:10.500 196 12579.92 161.62 54487.45 88888.00 2016-07-14 14:13:10.625 196 12579.92 161.60 54487.45 88888.00 2016-07-14 14:13:10.750 196 12579.95 161.57 54487.43 88888.00 2016-07-14 14:13:10.875 196 12579.92 161.57 54487.40 88888.00 2016-07-14 14:13:11.000 196 12579.92 161.60 54487.43 88888.00 2016-07-14 14:13:11.125 196 12579.92 161.60 54487.43 88888.00 2016-07-14 14:13:11.250 196 12579.90 161.60 54487.45 88888.00 2016-07-14 14:13:11.375 196 12579.98 161.60 54487.45 88888.00 2016-07-14 14:13:11.500 196 12579.98 161.57 54487.45 88888.00 2016-07-14 14:13:11.625 196 12580.00 161.57 54487.43 88888.00 2016-07-14 14:13:11.750 196 12580.00 161.57 54487.43 88888.00 2016-07-14 14:13:11.875 196 12579.92 161.57 54487.43 88888.00 2016-07-14 14:13:12.000 196 12579.90 161.57 54487.43 88888.00 2016-07-14 14:13:12.125 196 12579.92 161.60 54487.40 88888.00 2016-07-14 14:13:12.250 196 12579.95 161.57 54487.43 88888.00 2016-07-14 14:13:12.375 196 12579.92 161.57 54487.45 88888.00 2016-07-14 14:13:12.500 196 12579.85 161.57 54487.43 88888.00 2016-07-14 14:13:12.625 196 12579.85 161.57 54487.43 88888.00 2016-07-14 14:13:12.750 196 12579.85 161.57 54487.45 88888.00 2016-07-14 14:13:12.875 196 12579.92 161.57 54487.43 88888.00 2016-07-14 14:13:13.000 196 12579.95 161.57 54487.43 88888.00 2016-07-14 14:13:13.125 196 12579.92 161.60 54487.47 88888.00 2016-07-14 14:13:13.250 196 12579.88 161.60 54487.50 88888.00 2016-07-14 14:13:13.375 196 12579.90 161.60 54487.47 88888.00 2016-07-14 14:13:13.500 196 12579.88 161.60 54487.47 88888.00 2016-07-14 14:13:13.625 196 12579.85 161.60 54487.45 88888.00 2016-07-14 14:13:13.750 196 12579.88 161.60 54487.43 88888.00 2016-07-14 14:13:13.875 196 12579.92 161.60 54487.45 88888.00 2016-07-14 14:13:14.000 196 12579.83 161.62 54487.45 88888.00 2016-07-14 14:13:14.125 196 12579.80 161.57 54487.45 88888.00 2016-07-14 14:13:14.250 196 12579.83 161.60 54487.45 88888.00 2016-07-14 14:13:14.375 196 12579.83 161.62 54487.45 88888.00 2016-07-14 14:13:14.500 196 12579.77 161.60 54487.45 88888.00 2016-07-14 14:13:14.625 196 12579.85 161.60 54487.45 88888.00 2016-07-14 14:13:14.750 196 12579.92 161.60 54487.43 88888.00 2016-07-14 14:13:14.875 196 12579.90 161.60 54487.43 88888.00 2016-07-14 14:13:15.000 196 12579.85 161.60 54487.43 88888.00 2016-07-14 14:13:15.125 196 12579.77 161.60 54487.43 88888.00 2016-07-14 14:13:15.250 196 12579.80 161.57 54487.45 88888.00 2016-07-14 14:13:15.375 196 12579.88 161.62 54487.47 88888.00 2016-07-14 14:13:15.500 196 12579.88 161.65 54487.47 88888.00 2016-07-14 14:13:15.625 196 12579.85 161.68 54487.43 88888.00 2016-07-14 14:13:15.750 196 12579.85 161.65 54487.45 88888.00 2016-07-14 14:13:15.875 196 12579.83 161.68 54487.43 88888.00 2016-07-14 14:13:16.000 196 12579.83 161.65 54487.43 88888.00 2016-07-14 14:13:16.125 196 12579.80 161.62 54487.43 88888.00 2016-07-14 14:13:16.250 196 12579.73 161.60 54487.43 88888.00 2016-07-14 14:13:16.375 196 12579.80 161.68 54487.43 88888.00 2016-07-14 14:13:16.500 196 12579.80 161.68 54487.45 88888.00 2016-07-14 14:13:16.625 196 12579.80 161.68 54487.45 88888.00 2016-07-14 14:13:16.750 196 12579.77 161.62 54487.47 88888.00 2016-07-14 14:13:16.875 196 12579.80 161.62 54487.45 88888.00 2016-07-14 14:13:17.000 196 12579.83 161.65 54487.40 88888.00 2016-07-14 14:13:17.125 196 12579.80 161.65 54487.43 88888.00 2016-07-14 14:13:17.250 196 12579.80 161.65 54487.45 88888.00 2016-07-14 14:13:17.375 196 12579.85 161.65 54487.45 88888.00 2016-07-14 14:13:17.500 196 12579.83 161.65 54487.45 88888.00 2016-07-14 14:13:17.625 196 12579.80 161.60 54487.45 88888.00 2016-07-14 14:13:17.750 196 12579.75 161.62 54487.43 88888.00 2016-07-14 14:13:17.875 196 12579.75 161.62 54487.43 88888.00 2016-07-14 14:13:18.000 196 12579.73 161.65 54487.43 88888.00 2016-07-14 14:13:18.125 196 12579.77 161.65 54487.43 88888.00 2016-07-14 14:13:18.250 196 12579.77 161.62 54487.43 88888.00 2016-07-14 14:13:18.375 196 12579.75 161.65 54487.43 88888.00 2016-07-14 14:13:18.500 196 12579.73 161.60 54487.40 88888.00 2016-07-14 14:13:18.625 196 12579.73 161.62 54487.40 88888.00 2016-07-14 14:13:18.750 196 12579.73 161.68 54487.40 88888.00 2016-07-14 14:13:18.875 196 12579.75 161.68 54487.45 88888.00 2016-07-14 14:13:19.000 196 12579.75 161.70 54487.45 88888.00 2016-07-14 14:13:19.125 196 12579.75 161.72 54487.45 88888.00 2016-07-14 14:13:19.250 196 12579.73 161.70 54487.45 88888.00 2016-07-14 14:13:19.375 196 12579.73 161.70 54487.43 88888.00 2016-07-14 14:13:19.500 196 12579.75 161.70 54487.45 88888.00 2016-07-14 14:13:19.625 196 12579.75 161.68 54487.47 88888.00 2016-07-14 14:13:19.750 196 12579.70 161.72 54487.47 88888.00 2016-07-14 14:13:19.875 196 12579.62 161.72 54487.45 88888.00 2016-07-14 14:13:20.000 196 12579.65 161.72 54487.45 88888.00 2016-07-14 14:13:20.125 196 12579.65 161.72 54487.47 88888.00 2016-07-14 14:13:20.250 196 12579.62 161.68 54487.45 88888.00 2016-07-14 14:13:20.375 196 12579.65 161.70 54487.47 88888.00 2016-07-14 14:13:20.500 196 12579.65 161.70 54487.47 88888.00 2016-07-14 14:13:20.625 196 12579.65 161.72 54487.47 88888.00 2016-07-14 14:13:20.750 196 12579.58 161.72 54487.47 88888.00 2016-07-14 14:13:20.875 196 12579.52 161.72 54487.45 88888.00 2016-07-14 14:13:21.000 196 12579.60 161.70 54487.45 88888.00 2016-07-14 14:13:21.125 196 12579.65 161.70 54487.45 88888.00 2016-07-14 14:13:21.250 196 12579.65 161.72 54487.47 88888.00 2016-07-14 14:13:21.375 196 12579.65 161.70 54487.47 88888.00 2016-07-14 14:13:21.500 196 12579.60 161.70 54487.50 88888.00 2016-07-14 14:13:21.625 196 12579.62 161.70 54487.45 88888.00 2016-07-14 14:13:21.750 196 12579.62 161.72 54487.45 88888.00 2016-07-14 14:13:21.875 196 12579.60 161.72 54487.45 88888.00 2016-07-14 14:13:22.000 196 12579.55 161.72 54487.45 88888.00 2016-07-14 14:13:22.125 196 12579.55 161.70 54487.47 88888.00 2016-07-14 14:13:22.250 196 12579.55 161.68 54487.45 88888.00 2016-07-14 14:13:22.375 196 12579.55 161.72 54487.50 88888.00 2016-07-14 14:13:22.500 196 12579.55 161.70 54487.53 88888.00 2016-07-14 14:13:22.625 196 12579.55 161.72 54487.53 88888.00 2016-07-14 14:13:22.750 196 12579.52 161.72 54487.53 88888.00 2016-07-14 14:13:22.875 196 12579.50 161.68 54487.47 88888.00 2016-07-14 14:13:23.000 196 12579.55 161.70 54487.47 88888.00 2016-07-14 14:13:23.125 196 12579.52 161.70 54487.45 88888.00 2016-07-14 14:13:23.250 196 12579.55 161.70 54487.43 88888.00 2016-07-14 14:13:23.375 196 12579.60 161.72 54487.43 88888.00 2016-07-14 14:13:23.500 196 12579.55 161.70 54487.43 88888.00 2016-07-14 14:13:23.625 196 12579.60 161.72 54487.43 88888.00 2016-07-14 14:13:23.750 196 12579.67 161.72 54487.43 88888.00 2016-07-14 14:13:23.875 196 12579.65 161.75 54487.45 88888.00 2016-07-14 14:13:24.000 196 12579.55 161.70 54487.43 88888.00 2016-07-14 14:13:24.125 196 12579.50 161.70 54487.43 88888.00 2016-07-14 14:13:24.250 196 12579.50 161.70 54487.40 88888.00 2016-07-14 14:13:24.375 196 12579.50 161.70 54487.43 88888.00 2016-07-14 14:13:24.500 196 12579.52 161.70 54487.45 88888.00 2016-07-14 14:13:24.625 196 12579.52 161.70 54487.43 88888.00 2016-07-14 14:13:24.750 196 12579.52 161.70 54487.43 88888.00 2016-07-14 14:13:24.875 196 12579.50 161.72 54487.40 88888.00 2016-07-14 14:13:25.000 196 12579.52 161.70 54487.38 88888.00 2016-07-14 14:13:25.125 196 12579.55 161.75 54487.43 88888.00 2016-07-14 14:13:25.250 196 12579.52 161.72 54487.43 88888.00 2016-07-14 14:13:25.375 196 12579.50 161.72 54487.43 88888.00 2016-07-14 14:13:25.500 196 12579.48 161.72 54487.45 88888.00 2016-07-14 14:13:25.625 196 12579.50 161.72 54487.47 88888.00 2016-07-14 14:13:25.750 196 12579.48 161.75 54487.45 88888.00 2016-07-14 14:13:25.875 196 12579.45 161.75 54487.45 88888.00 2016-07-14 14:13:26.000 196 12579.40 161.75 54487.45 88888.00 2016-07-14 14:13:26.125 196 12579.38 161.75 54487.45 88888.00 2016-07-14 14:13:26.250 196 12579.45 161.75 54487.50 88888.00 2016-07-14 14:13:26.375 196 12579.48 161.78 54487.47 88888.00 2016-07-14 14:13:26.500 196 12579.50 161.78 54487.47 88888.00 2016-07-14 14:13:26.625 196 12579.52 161.78 54487.45 88888.00 2016-07-14 14:13:26.750 196 12579.48 161.78 54487.45 88888.00 2016-07-14 14:13:26.875 196 12579.48 161.75 54487.43 88888.00 2016-07-14 14:13:27.000 196 12579.48 161.78 54487.43 88888.00 2016-07-14 14:13:27.125 196 12579.48 161.80 54487.43 88888.00 2016-07-14 14:13:27.250 196 12579.50 161.75 54487.45 88888.00 2016-07-14 14:13:27.375 196 12579.50 161.78 54487.45 88888.00 2016-07-14 14:13:27.500 196 12579.48 161.75 54487.43 88888.00 2016-07-14 14:13:27.625 196 12579.52 161.78 54487.45 88888.00 2016-07-14 14:13:27.750 196 12579.50 161.75 54487.45 88888.00 2016-07-14 14:13:27.875 196 12579.42 161.75 54487.43 88888.00 2016-07-14 14:13:28.000 196 12579.40 161.80 54487.40 88888.00 2016-07-14 14:13:28.125 196 12579.48 161.80 54487.40 88888.00 2016-07-14 14:13:28.250 196 12579.48 161.80 54487.43 88888.00 2016-07-14 14:13:28.375 196 12579.48 161.82 54487.43 88888.00 2016-07-14 14:13:28.500 196 12579.50 161.82 54487.47 88888.00 2016-07-14 14:13:28.625 196 12579.52 161.82 54487.45 88888.00 2016-07-14 14:13:28.750 196 12579.52 161.82 54487.45 88888.00 2016-07-14 14:13:28.875 196 12579.45 161.85 54487.45 88888.00 2016-07-14 14:13:29.000 196 12579.42 161.82 54487.40 88888.00 2016-07-14 14:13:29.125 196 12579.45 161.82 54487.40 88888.00 2016-07-14 14:13:29.250 196 12579.42 161.82 54487.40 88888.00 2016-07-14 14:13:29.375 196 12579.45 161.82 54487.38 88888.00 2016-07-14 14:13:29.500 196 12579.38 161.82 54487.43 88888.00 2016-07-14 14:13:29.625 196 12579.38 161.85 54487.40 88888.00 2016-07-14 14:13:29.750 196 12579.50 161.82 54487.43 88888.00 2016-07-14 14:13:29.875 196 12579.48 161.85 54487.43 88888.00 2016-07-14 14:13:30.000 196 12579.42 161.90 54487.40 88888.00 2016-07-14 14:13:30.125 196 12579.42 161.88 54487.40 88888.00 2016-07-14 14:13:30.250 196 12579.40 161.82 54487.40 88888.00 2016-07-14 14:13:30.375 196 12579.40 161.85 54487.40 88888.00 2016-07-14 14:13:30.500 196 12579.42 161.88 54487.38 88888.00 2016-07-14 14:13:30.625 196 12579.45 161.85 54487.38 88888.00 2016-07-14 14:13:30.750 196 12579.45 161.85 54487.35 88888.00 2016-07-14 14:13:30.875 196 12579.45 161.88 54487.40 88888.00 2016-07-14 14:13:31.000 196 12579.48 161.88 54487.45 88888.00 2016-07-14 14:13:31.125 196 12579.52 161.90 54487.45 88888.00 2016-07-14 14:13:31.250 196 12579.50 161.88 54487.45 88888.00 2016-07-14 14:13:31.375 196 12579.48 161.88 54487.43 88888.00 2016-07-14 14:13:31.500 196 12579.40 161.90 54487.43 88888.00 2016-07-14 14:13:31.625 196 12579.40 161.93 54487.43 88888.00 2016-07-14 14:13:31.750 196 12579.45 161.95 54487.43 88888.00 2016-07-14 14:13:31.875 196 12579.50 161.93 54487.47 88888.00 2016-07-14 14:13:32.000 196 12579.55 161.95 54487.43 88888.00 2016-07-14 14:13:32.125 196 12579.55 161.95 54487.45 88888.00 2016-07-14 14:13:32.250 196 12579.48 161.95 54487.43 88888.00 2016-07-14 14:13:32.375 196 12579.42 161.97 54487.43 88888.00 2016-07-14 14:13:32.500 196 12579.40 161.97 54487.45 88888.00 2016-07-14 14:13:32.625 196 12579.45 161.97 54487.47 88888.00 2016-07-14 14:13:32.750 196 12579.48 162.00 54487.45 88888.00 2016-07-14 14:13:32.875 196 12579.45 162.03 54487.45 88888.00 2016-07-14 14:13:33.000 196 12579.45 162.00 54487.45 88888.00 2016-07-14 14:13:33.125 196 12579.45 162.00 54487.45 88888.00 2016-07-14 14:13:33.250 196 12579.38 161.97 54487.47 88888.00 2016-07-14 14:13:33.375 196 12579.40 162.00 54487.47 88888.00 2016-07-14 14:13:33.500 196 12579.45 162.03 54487.45 88888.00 2016-07-14 14:13:33.625 196 12579.48 162.07 54487.45 88888.00 2016-07-14 14:13:33.750 196 12579.42 162.10 54487.45 88888.00 2016-07-14 14:13:33.875 196 12579.48 162.10 54487.45 88888.00 2016-07-14 14:13:34.000 196 12579.52 162.05 54487.45 88888.00 2016-07-14 14:13:34.125 196 12579.48 162.07 54487.45 88888.00 2016-07-14 14:13:34.250 196 12579.45 162.03 54487.45 88888.00 2016-07-14 14:13:34.375 196 12579.50 162.03 54487.45 88888.00 2016-07-14 14:13:34.500 196 12579.55 162.05 54487.47 88888.00 2016-07-14 14:13:34.625 196 12579.58 162.07 54487.47 88888.00 2016-07-14 14:13:34.750 196 12579.50 162.07 54487.47 88888.00 2016-07-14 14:13:34.875 196 12579.42 162.07 54487.45 88888.00 2016-07-14 14:13:35.000 196 12579.40 162.07 54487.43 88888.00 2016-07-14 14:13:35.125 196 12579.40 162.05 54487.43 88888.00 2016-07-14 14:13:35.250 196 12579.42 162.07 54487.43 88888.00 2016-07-14 14:13:35.375 196 12579.45 162.07 54487.45 88888.00 2016-07-14 14:13:35.500 196 12579.48 162.07 54487.45 88888.00 2016-07-14 14:13:35.625 196 12579.42 162.10 54487.43 88888.00 2016-07-14 14:13:35.750 196 12579.40 162.07 54487.43 88888.00 2016-07-14 14:13:35.875 196 12579.45 162.05 54487.38 88888.00 2016-07-14 14:13:36.000 196 12579.42 162.07 54487.38 88888.00 2016-07-14 14:13:36.125 196 12579.45 162.10 54487.40 88888.00 2016-07-14 14:13:36.250 196 12579.42 162.10 54487.40 88888.00 2016-07-14 14:13:36.375 196 12579.48 162.15 54487.40 88888.00 2016-07-14 14:13:36.500 196 12579.50 162.15 54487.40 88888.00 2016-07-14 14:13:36.625 196 12579.48 162.15 54487.43 88888.00 2016-07-14 14:13:36.750 196 12579.45 162.18 54487.43 88888.00 2016-07-14 14:13:36.875 196 12579.45 162.15 54487.43 88888.00 2016-07-14 14:13:37.000 196 12579.42 162.15 54487.45 88888.00 2016-07-14 14:13:37.125 196 12579.45 162.20 54487.47 88888.00 2016-07-14 14:13:37.250 196 12579.42 162.20 54487.47 88888.00 2016-07-14 14:13:37.375 196 12579.42 162.22 54487.45 88888.00 2016-07-14 14:13:37.500 196 12579.40 162.22 54487.45 88888.00 2016-07-14 14:13:37.625 196 12579.38 162.22 54487.45 88888.00 2016-07-14 14:13:37.750 196 12579.40 162.25 54487.47 88888.00 2016-07-14 14:13:37.875 196 12579.48 162.25 54487.47 88888.00 2016-07-14 14:13:38.000 196 12579.45 162.25 54487.47 88888.00 2016-07-14 14:13:38.125 196 12579.40 162.25 54487.47 88888.00 2016-07-14 14:13:38.250 196 12579.42 162.28 54487.45 88888.00 2016-07-14 14:13:38.375 196 12579.50 162.30 54487.47 88888.00 2016-07-14 14:13:38.500 196 12579.48 162.28 54487.53 88888.00 2016-07-14 14:13:38.625 196 12579.38 162.25 54487.50 88888.00 2016-07-14 14:13:38.750 196 12579.42 162.22 54487.47 88888.00 2016-07-14 14:13:38.875 196 12579.40 162.22 54487.45 88888.00 2016-07-14 14:13:39.000 196 12579.35 162.28 54487.45 88888.00 2016-07-14 14:13:39.125 196 12579.33 162.28 54487.43 88888.00 2016-07-14 14:13:39.250 196 12579.33 162.28 54487.47 88888.00 2016-07-14 14:13:39.375 196 12579.30 162.30 54487.47 88888.00 2016-07-14 14:13:39.500 196 12579.30 162.28 54487.47 88888.00 2016-07-14 14:13:39.625 196 12579.27 162.28 54487.45 88888.00 2016-07-14 14:13:39.750 196 12579.33 162.28 54487.47 88888.00 2016-07-14 14:13:39.875 196 12579.25 162.30 54487.45 88888.00 2016-07-14 14:13:40.000 196 12579.25 162.30 54487.43 88888.00 2016-07-14 14:13:40.125 196 12579.20 162.30 54487.45 88888.00 2016-07-14 14:13:40.250 196 12579.12 162.30 54487.47 88888.00 2016-07-14 14:13:40.375 196 12579.17 162.35 54487.50 88888.00 2016-07-14 14:13:40.500 196 12579.20 162.38 54487.50 88888.00 2016-07-14 14:13:40.625 196 12579.25 162.35 54487.47 88888.00 2016-07-14 14:13:40.750 196 12579.23 162.35 54487.50 88888.00 2016-07-14 14:13:40.875 196 12579.17 162.35 54487.50 88888.00 2016-07-14 14:13:41.000 196 12579.17 162.38 54487.47 88888.00 2016-07-14 14:13:41.125 196 12579.15 162.38 54487.47 88888.00 2016-07-14 14:13:41.250 196 12579.10 162.35 54487.45 88888.00 2016-07-14 14:13:41.375 196 12579.15 162.38 54487.47 88888.00 2016-07-14 14:13:41.500 196 12579.15 162.38 54487.47 88888.00 2016-07-14 14:13:41.625 196 12579.15 162.38 54487.45 88888.00 2016-07-14 14:13:41.750 196 12579.20 162.38 54487.43 88888.00 2016-07-14 14:13:41.875 196 12579.20 162.40 54487.47 88888.00 2016-07-14 14:13:42.000 196 12579.15 162.40 54487.45 88888.00 2016-07-14 14:13:42.125 196 12579.12 162.40 54487.47 88888.00 2016-07-14 14:13:42.250 196 12579.15 162.38 54487.47 88888.00 2016-07-14 14:13:42.375 196 12579.17 162.38 54487.43 88888.00 2016-07-14 14:13:42.500 196 12579.12 162.40 54487.43 88888.00 2016-07-14 14:13:42.625 196 12579.15 162.38 54487.45 88888.00 2016-07-14 14:13:42.750 196 12579.20 162.43 54487.45 88888.00 2016-07-14 14:13:42.875 196 12579.20 162.45 54487.45 88888.00 2016-07-14 14:13:43.000 196 12579.17 162.43 54487.45 88888.00 2016-07-14 14:13:43.125 196 12579.15 162.47 54487.47 88888.00 2016-07-14 14:13:43.250 196 12579.15 162.47 54487.47 88888.00 2016-07-14 14:13:43.375 196 12579.15 162.47 54487.50 88888.00 2016-07-14 14:13:43.500 196 12579.12 162.45 54487.47 88888.00 2016-07-14 14:13:43.625 196 12579.12 162.45 54487.47 88888.00 2016-07-14 14:13:43.750 196 12579.10 162.47 54487.47 88888.00 2016-07-14 14:13:43.875 196 12579.08 162.47 54487.47 88888.00 2016-07-14 14:13:44.000 196 12579.10 162.47 54487.47 88888.00 2016-07-14 14:13:44.125 196 12579.10 162.45 54487.43 88888.00 2016-07-14 14:13:44.250 196 12579.12 162.45 54487.45 88888.00 2016-07-14 14:13:44.375 196 12579.17 162.47 54487.45 88888.00 2016-07-14 14:13:44.500 196 12579.17 162.53 54487.45 88888.00 2016-07-14 14:13:44.625 196 12579.12 162.53 54487.47 88888.00 2016-07-14 14:13:44.750 196 12579.15 162.53 54487.47 88888.00 2016-07-14 14:13:44.875 196 12579.10 162.50 54487.47 88888.00 2016-07-14 14:13:45.000 196 12579.08 162.47 54487.47 88888.00 2016-07-14 14:13:45.125 196 12579.05 162.47 54487.50 88888.00 2016-07-14 14:13:45.250 196 12579.02 162.50 54487.47 88888.00 2016-07-14 14:13:45.375 196 12579.05 162.53 54487.45 88888.00 2016-07-14 14:13:45.500 196 12579.02 162.47 54487.47 88888.00 2016-07-14 14:13:45.625 196 12579.02 162.53 54487.45 88888.00 2016-07-14 14:13:45.750 196 12579.05 162.50 54487.45 88888.00 2016-07-14 14:13:45.875 196 12579.02 162.50 54487.47 88888.00 2016-07-14 14:13:46.000 196 12578.95 162.53 54487.45 88888.00 2016-07-14 14:13:46.125 196 12578.92 162.53 54487.45 88888.00 2016-07-14 14:13:46.250 196 12578.90 162.55 54487.43 88888.00 2016-07-14 14:13:46.375 196 12578.95 162.55 54487.43 88888.00 2016-07-14 14:13:46.500 196 12578.98 162.53 54487.45 88888.00 2016-07-14 14:13:46.625 196 12579.00 162.55 54487.45 88888.00 2016-07-14 14:13:46.750 196 12578.98 162.57 54487.45 88888.00 2016-07-14 14:13:46.875 196 12578.90 162.57 54487.45 88888.00 2016-07-14 14:13:47.000 196 12578.85 162.57 54487.43 88888.00 2016-07-14 14:13:47.125 196 12578.92 162.60 54487.43 88888.00 2016-07-14 14:13:47.250 196 12578.92 162.57 54487.43 88888.00 2016-07-14 14:13:47.375 196 12578.92 162.57 54487.40 88888.00 2016-07-14 14:13:47.500 196 12578.90 162.60 54487.40 88888.00 2016-07-14 14:13:47.625 196 12578.95 162.62 54487.43 88888.00 2016-07-14 14:13:47.750 196 12578.95 162.60 54487.43 88888.00 2016-07-14 14:13:47.875 196 12578.90 162.60 54487.43 88888.00 2016-07-14 14:13:48.000 196 12578.90 162.62 54487.40 88888.00 2016-07-14 14:13:48.125 196 12578.92 162.62 54487.40 88888.00 2016-07-14 14:13:48.250 196 12578.90 162.60 54487.40 88888.00 2016-07-14 14:13:48.375 196 12578.95 162.62 54487.40 88888.00 2016-07-14 14:13:48.500 196 12578.92 162.62 54487.40 88888.00 2016-07-14 14:13:48.625 196 12578.90 162.62 54487.40 88888.00 2016-07-14 14:13:48.750 196 12578.92 162.62 54487.40 88888.00 2016-07-14 14:13:48.875 196 12578.98 162.65 54487.40 88888.00 2016-07-14 14:13:49.000 196 12578.98 162.65 54487.40 88888.00 2016-07-14 14:13:49.125 196 12578.98 162.68 54487.40 88888.00 2016-07-14 14:13:49.250 196 12578.95 162.70 54487.43 88888.00 2016-07-14 14:13:49.375 196 12579.00 162.70 54487.40 88888.00 2016-07-14 14:13:49.500 196 12578.95 162.70 54487.40 88888.00 2016-07-14 14:13:49.625 196 12578.95 162.72 54487.43 88888.00 2016-07-14 14:13:49.750 196 12579.00 162.70 54487.43 88888.00 2016-07-14 14:13:49.875 196 12578.98 162.68 54487.43 88888.00 2016-07-14 14:13:50.000 196 12579.00 162.70 54487.43 88888.00 2016-07-14 14:13:50.125 196 12579.05 162.68 54487.43 88888.00 2016-07-14 14:13:50.250 196 12579.05 162.68 54487.43 88888.00 2016-07-14 14:13:50.375 196 12579.05 162.72 54487.43 88888.00 2016-07-14 14:13:50.500 196 12578.98 162.75 54487.45 88888.00 2016-07-14 14:13:50.625 196 12579.00 162.72 54487.47 88888.00 2016-07-14 14:13:50.750 196 12579.02 162.75 54487.43 88888.00 2016-07-14 14:13:50.875 196 12579.02 162.80 54487.45 88888.00 2016-07-14 14:13:51.000 196 12579.02 162.80 54487.43 88888.00 2016-07-14 14:13:51.125 196 12579.02 162.80 54487.40 88888.00 2016-07-14 14:13:51.250 196 12578.98 162.80 54487.40 88888.00 2016-07-14 14:13:51.375 196 12579.00 162.82 54487.40 88888.00 2016-07-14 14:13:51.500 196 12579.02 162.85 54487.40 88888.00 2016-07-14 14:13:51.625 196 12579.08 162.82 54487.43 88888.00 2016-07-14 14:13:51.750 196 12579.08 162.80 54487.43 88888.00 2016-07-14 14:13:51.875 196 12579.10 162.82 54487.43 88888.00 2016-07-14 14:13:52.000 196 12579.00 162.82 54487.43 88888.00 2016-07-14 14:13:52.125 196 12579.02 162.85 54487.43 88888.00 2016-07-14 14:13:52.250 196 12579.08 162.82 54487.43 88888.00 2016-07-14 14:13:52.375 196 12579.08 162.82 54487.40 88888.00 2016-07-14 14:13:52.500 196 12579.05 162.88 54487.43 88888.00 2016-07-14 14:13:52.625 196 12579.05 162.88 54487.45 88888.00 2016-07-14 14:13:52.750 196 12579.08 162.88 54487.45 88888.00 2016-07-14 14:13:52.875 196 12579.10 162.88 54487.40 88888.00 2016-07-14 14:13:53.000 196 12579.08 162.90 54487.40 88888.00 2016-07-14 14:13:53.125 196 12579.08 162.88 54487.40 88888.00 2016-07-14 14:13:53.250 196 12579.10 162.90 54487.40 88888.00 2016-07-14 14:13:53.375 196 12579.12 162.90 54487.40 88888.00 2016-07-14 14:13:53.500 196 12579.17 162.95 54487.38 88888.00 2016-07-14 14:13:53.625 196 12579.15 162.95 54487.40 88888.00 2016-07-14 14:13:53.750 196 12579.10 162.93 54487.38 88888.00 2016-07-14 14:13:53.875 196 12579.10 162.93 54487.35 88888.00 2016-07-14 14:13:54.000 196 12579.15 162.97 54487.35 88888.00 2016-07-14 14:13:54.125 196 12579.12 163.00 54487.35 88888.00 2016-07-14 14:13:54.250 196 12579.12 163.00 54487.32 88888.00 2016-07-14 14:13:54.375 196 12579.15 163.03 54487.32 88888.00 2016-07-14 14:13:54.500 196 12579.10 163.07 54487.32 88888.00 2016-07-14 14:13:54.625 196 12579.12 163.05 54487.30 88888.00 2016-07-14 14:13:54.750 196 12579.08 163.05 54487.30 88888.00 2016-07-14 14:13:54.875 196 12579.12 163.07 54487.32 88888.00 2016-07-14 14:13:55.000 196 12579.17 163.07 54487.35 88888.00 2016-07-14 14:13:55.125 196 12579.17 163.10 54487.35 88888.00 2016-07-14 14:13:55.250 196 12579.15 163.12 54487.38 88888.00 2016-07-14 14:13:55.375 196 12579.15 163.15 54487.35 88888.00 2016-07-14 14:13:55.500 196 12579.12 163.12 54487.32 88888.00 2016-07-14 14:13:55.625 196 12579.12 163.15 54487.35 88888.00 2016-07-14 14:13:55.750 196 12579.10 163.15 54487.35 88888.00 2016-07-14 14:13:55.875 196 12579.12 163.18 54487.35 88888.00 2016-07-14 14:13:56.000 196 12579.17 163.18 54487.32 88888.00 2016-07-14 14:13:56.125 196 12579.17 163.20 54487.30 88888.00 2016-07-14 14:13:56.250 196 12579.10 163.22 54487.32 88888.00 2016-07-14 14:13:56.375 196 12579.15 163.22 54487.32 88888.00 2016-07-14 14:13:56.500 196 12579.20 163.22 54487.32 88888.00 2016-07-14 14:13:56.625 196 12579.23 163.22 54487.32 88888.00 2016-07-14 14:13:56.750 196 12579.15 163.22 54487.30 88888.00 2016-07-14 14:13:56.875 196 12579.08 163.20 54487.30 88888.00 2016-07-14 14:13:57.000 196 12579.10 163.25 54487.30 88888.00 2016-07-14 14:13:57.125 196 12579.15 163.28 54487.30 88888.00 2016-07-14 14:13:57.250 196 12579.08 163.28 54487.32 88888.00 2016-07-14 14:13:57.375 196 12579.08 163.28 54487.30 88888.00 2016-07-14 14:13:57.500 196 12579.12 163.30 54487.35 88888.00 2016-07-14 14:13:57.625 196 12579.15 163.32 54487.35 88888.00 2016-07-14 14:13:57.750 196 12579.15 163.32 54487.32 88888.00 2016-07-14 14:13:57.875 196 12579.17 163.35 54487.30 88888.00 2016-07-14 14:13:58.000 196 12579.15 163.35 54487.30 88888.00 2016-07-14 14:13:58.125 196 12579.17 163.35 54487.28 88888.00 2016-07-14 14:13:58.250 196 12579.12 163.35 54487.30 88888.00 2016-07-14 14:13:58.375 196 12579.17 163.40 54487.30 88888.00 2016-07-14 14:13:58.500 196 12579.20 163.40 54487.30 88888.00 2016-07-14 14:13:58.625 196 12579.17 163.38 54487.30 88888.00 2016-07-14 14:13:58.750 196 12579.20 163.35 54487.32 88888.00 2016-07-14 14:13:58.875 196 12579.23 163.38 54487.30 88888.00 2016-07-14 14:13:59.000 196 12579.25 163.38 54487.28 88888.00 2016-07-14 14:13:59.125 196 12579.23 163.40 54487.30 88888.00 2016-07-14 14:13:59.250 196 12579.17 163.40 54487.28 88888.00 2016-07-14 14:13:59.375 196 12579.17 163.38 54487.25 88888.00 2016-07-14 14:13:59.500 196 12579.15 163.43 54487.28 88888.00 2016-07-14 14:13:59.625 196 12579.15 163.45 54487.28 88888.00 2016-07-14 14:13:59.750 196 12579.15 163.45 54487.25 88888.00 2016-07-14 14:13:59.875 196 12579.15 163.43 54487.25 88888.00 2016-07-14 14:14:00.000 196 12579.17 163.43 54487.25 88888.00 2016-07-14 14:14:00.125 196 12579.20 163.47 54487.25 88888.00 2016-07-14 14:14:00.250 196 12579.23 163.47 54487.28 88888.00 2016-07-14 14:14:00.375 196 12579.25 163.47 54487.28 88888.00 2016-07-14 14:14:00.500 196 12579.23 163.47 54487.25 88888.00 2016-07-14 14:14:00.625 196 12579.25 163.53 54487.25 88888.00 2016-07-14 14:14:00.750 196 12579.35 163.50 54487.25 88888.00 2016-07-14 14:14:00.875 196 12579.30 163.50 54487.28 88888.00 2016-07-14 14:14:01.000 196 12579.25 163.50 54487.25 88888.00 2016-07-14 14:14:01.125 196 12579.27 163.53 54487.30 88888.00 2016-07-14 14:14:01.250 196 12579.33 163.53 54487.28 88888.00 2016-07-14 14:14:01.375 196 12579.30 163.50 54487.43 88888.00 2016-07-14 14:14:01.500 196 12579.23 163.50 54487.55 88888.00 2016-07-14 14:14:01.625 196 12579.30 163.50 54487.38 88888.00 2016-07-14 14:14:01.750 196 12579.35 163.53 54487.20 88888.00 2016-07-14 14:14:01.875 196 12579.33 163.55 54487.18 88888.00 2016-07-14 14:14:02.000 196 12579.30 163.57 54487.20 88888.00 2016-07-14 14:14:02.125 196 12579.23 163.60 54487.22 88888.00 2016-07-14 14:14:02.250 196 12579.25 163.55 54487.22 88888.00 2016-07-14 14:14:02.375 196 12579.33 163.53 54487.22 88888.00 2016-07-14 14:14:02.500 196 12579.33 163.55 54487.22 88888.00 2016-07-14 14:14:02.625 196 12579.25 163.57 54487.22 88888.00 2016-07-14 14:14:02.750 196 12579.27 163.60 54487.22 88888.00 2016-07-14 14:14:02.875 196 12579.35 163.60 54487.28 88888.00 2016-07-14 14:14:03.000 196 12579.33 163.60 54487.25 88888.00 2016-07-14 14:14:03.125 196 12579.30 163.57 54487.25 88888.00 2016-07-14 14:14:03.250 196 12579.30 163.60 54487.28 88888.00 2016-07-14 14:14:03.375 196 12579.33 163.60 54487.22 88888.00 2016-07-14 14:14:03.500 196 12579.30 163.57 54487.25 88888.00 2016-07-14 14:14:03.625 196 12579.23 163.60 54487.25 88888.00 2016-07-14 14:14:03.750 196 12579.23 163.60 54487.28 88888.00 2016-07-14 14:14:03.875 196 12579.23 163.62 54487.25 88888.00 2016-07-14 14:14:04.000 196 12579.23 163.62 54487.25 88888.00 2016-07-14 14:14:04.125 196 12579.17 163.62 54487.22 88888.00 2016-07-14 14:14:04.250 196 12579.12 163.60 54487.25 88888.00 2016-07-14 14:14:04.375 196 12579.10 163.60 54487.22 88888.00 2016-07-14 14:14:04.500 196 12579.12 163.62 54487.25 88888.00 2016-07-14 14:14:04.625 196 12579.17 163.65 54487.25 88888.00 2016-07-14 14:14:04.750 196 12579.20 163.60 54487.25 88888.00 2016-07-14 14:14:04.875 196 12579.23 163.62 54487.20 88888.00 2016-07-14 14:14:05.000 196 12579.25 163.60 54487.20 88888.00 2016-07-14 14:14:05.125 196 12579.20 163.60 54487.22 88888.00 2016-07-14 14:14:05.250 196 12579.08 163.60 54487.22 88888.00 2016-07-14 14:14:05.375 196 12579.10 163.60 54487.20 88888.00 2016-07-14 14:14:05.500 196 12579.08 163.57 54487.20 88888.00 2016-07-14 14:14:05.625 196 12579.08 163.57 54487.25 88888.00 2016-07-14 14:14:05.750 196 12579.10 163.62 54487.25 88888.00 2016-07-14 14:14:05.875 196 12579.23 163.60 54487.25 88888.00 2016-07-14 14:14:06.000 196 12579.25 163.57 54487.22 88888.00 2016-07-14 14:14:06.125 196 12579.25 163.57 54487.20 88888.00 2016-07-14 14:14:06.250 196 12579.17 163.57 54487.22 88888.00 2016-07-14 14:14:06.375 196 12579.12 163.57 54487.22 88888.00 2016-07-14 14:14:06.500 196 12579.12 163.57 54487.25 88888.00 2016-07-14 14:14:06.625 196 12579.20 163.62 54487.22 88888.00 2016-07-14 14:14:06.750 196 12579.15 163.62 54487.22 88888.00 2016-07-14 14:14:06.875 196 12579.15 163.60 54487.22 88888.00 2016-07-14 14:14:07.000 196 12579.20 163.60 54487.22 88888.00 2016-07-14 14:14:07.125 196 12579.23 163.60 54487.22 88888.00 2016-07-14 14:14:07.250 196 12579.20 163.57 54487.25 88888.00 2016-07-14 14:14:07.375 196 12579.20 163.60 54487.25 88888.00 2016-07-14 14:14:07.500 196 12579.25 163.60 54487.25 88888.00 2016-07-14 14:14:07.625 196 12579.25 163.62 54487.25 88888.00 2016-07-14 14:14:07.750 196 12579.20 163.62 54487.22 88888.00 2016-07-14 14:14:07.875 196 12579.15 163.65 54487.22 88888.00 2016-07-14 14:14:08.000 196 12579.17 163.65 54487.22 88888.00 2016-07-14 14:14:08.125 196 12579.17 163.62 54487.22 88888.00 2016-07-14 14:14:08.250 196 12579.15 163.60 54487.22 88888.00 2016-07-14 14:14:08.375 196 12579.15 163.60 54487.20 88888.00 2016-07-14 14:14:08.500 196 12579.17 163.57 54487.20 88888.00 2016-07-14 14:14:08.625 196 12579.17 163.60 54487.22 88888.00 2016-07-14 14:14:08.750 196 12579.17 163.62 54487.22 88888.00 2016-07-14 14:14:08.875 196 12579.12 163.65 54487.22 88888.00 2016-07-14 14:14:09.000 196 12579.20 163.65 54487.22 88888.00 2016-07-14 14:14:09.125 196 12579.23 163.62 54487.22 88888.00 2016-07-14 14:14:09.250 196 12579.12 163.60 54487.25 88888.00 2016-07-14 14:14:09.375 196 12579.10 163.60 54487.25 88888.00 2016-07-14 14:14:09.500 196 12579.12 163.60 54487.25 88888.00 2016-07-14 14:14:09.625 196 12579.17 163.62 54487.25 88888.00 2016-07-14 14:14:09.750 196 12579.17 163.62 54487.25 88888.00 2016-07-14 14:14:09.875 196 12579.20 163.60 54487.22 88888.00 2016-07-14 14:14:10.000 196 12579.20 163.57 54487.22 88888.00 2016-07-14 14:14:10.125 196 12579.17 163.62 54487.20 88888.00 2016-07-14 14:14:10.250 196 12579.12 163.60 54487.20 88888.00 2016-07-14 14:14:10.375 196 12579.12 163.62 54487.22 88888.00 2016-07-14 14:14:10.500 196 12579.08 163.62 54487.22 88888.00 2016-07-14 14:14:10.625 196 12579.10 163.62 54487.22 88888.00 2016-07-14 14:14:10.750 196 12579.10 163.62 54487.20 88888.00 2016-07-14 14:14:10.875 196 12579.10 163.60 54487.20 88888.00 2016-07-14 14:14:11.000 196 12579.10 163.57 54487.15 88888.00 2016-07-14 14:14:11.125 196 12579.12 163.57 54487.15 88888.00 2016-07-14 14:14:11.250 196 12579.08 163.55 54487.18 88888.00 2016-07-14 14:14:11.375 196 12579.15 163.57 54487.15 88888.00 2016-07-14 14:14:11.500 196 12579.12 163.57 54487.15 88888.00 2016-07-14 14:14:11.625 196 12579.15 163.60 54487.18 88888.00 2016-07-14 14:14:11.750 196 12579.15 163.60 54487.18 88888.00 2016-07-14 14:14:11.875 196 12579.20 163.57 54487.18 88888.00 2016-07-14 14:14:12.000 196 12579.20 163.57 54487.18 88888.00 2016-07-14 14:14:12.125 196 12579.17 163.60 54487.20 88888.00 2016-07-14 14:14:12.250 196 12579.12 163.60 54487.18 88888.00 2016-07-14 14:14:12.375 196 12579.17 163.57 54487.20 88888.00 2016-07-14 14:14:12.500 196 12579.20 163.60 54487.15 88888.00 2016-07-14 14:14:12.625 196 12579.20 163.57 54487.18 88888.00 2016-07-14 14:14:12.750 196 12579.15 163.57 54487.18 88888.00 2016-07-14 14:14:12.875 196 12579.12 163.60 54487.20 88888.00 2016-07-14 14:14:13.000 196 12579.15 163.60 54487.20 88888.00 2016-07-14 14:14:13.125 196 12579.12 163.62 54487.20 88888.00 2016-07-14 14:14:13.250 196 12579.08 163.57 54487.20 88888.00 2016-07-14 14:14:13.375 196 12579.12 163.57 54487.20 88888.00 2016-07-14 14:14:13.500 196 12579.17 163.60 54487.25 88888.00 2016-07-14 14:14:13.625 196 12579.17 163.60 54487.22 88888.00 2016-07-14 14:14:13.750 196 12579.17 163.62 54487.22 88888.00 2016-07-14 14:14:13.875 196 12579.17 163.65 54487.20 88888.00 2016-07-14 14:14:14.000 196 12579.17 163.62 54487.20 88888.00 2016-07-14 14:14:14.125 196 12579.15 163.65 54487.22 88888.00 2016-07-14 14:14:14.250 196 12579.20 163.68 54487.28 88888.00 2016-07-14 14:14:14.375 196 12579.23 163.65 54487.25 88888.00 2016-07-14 14:14:14.500 196 12579.17 163.65 54487.22 88888.00 2016-07-14 14:14:14.625 196 12579.15 163.65 54487.22 88888.00 2016-07-14 14:14:14.750 196 12579.12 163.62 54487.22 88888.00 2016-07-14 14:14:14.875 196 12579.10 163.62 54487.25 88888.00 2016-07-14 14:14:15.000 196 12579.12 163.65 54487.20 88888.00 2016-07-14 14:14:15.125 196 12579.10 163.65 54487.25 88888.00 2016-07-14 14:14:15.250 196 12579.00 163.65 54487.25 88888.00 2016-07-14 14:14:15.375 196 12579.00 163.65 54487.25 88888.00 2016-07-14 14:14:15.500 196 12579.02 163.68 54487.25 88888.00 2016-07-14 14:14:15.625 196 12579.12 163.68 54487.22 88888.00 2016-07-14 14:14:15.750 196 12579.15 163.68 54487.20 88888.00 2016-07-14 14:14:15.875 196 12579.15 163.65 54487.25 88888.00 2016-07-14 14:14:16.000 196 12579.15 163.68 54487.22 88888.00 2016-07-14 14:14:16.125 196 12579.17 163.68 54487.22 88888.00 2016-07-14 14:14:16.250 196 12579.12 163.68 54487.25 88888.00 2016-07-14 14:14:16.375 196 12579.17 163.65 54487.22 88888.00 2016-07-14 14:14:16.500 196 12579.23 163.68 54487.25 88888.00 2016-07-14 14:14:16.625 196 12579.27 163.68 54487.25 88888.00 2016-07-14 14:14:16.750 196 12579.27 163.70 54487.22 88888.00 2016-07-14 14:14:16.875 196 12579.25 163.70 54487.22 88888.00 2016-07-14 14:14:17.000 196 12579.20 163.68 54487.18 88888.00 2016-07-14 14:14:17.125 196 12579.17 163.68 54487.18 88888.00 2016-07-14 14:14:17.250 196 12579.15 163.68 54487.18 88888.00 2016-07-14 14:14:17.375 196 12579.17 163.70 54487.18 88888.00 2016-07-14 14:14:17.500 196 12579.15 163.68 54487.20 88888.00 2016-07-14 14:14:17.625 196 12579.15 163.70 54487.20 88888.00 2016-07-14 14:14:17.750 196 12579.17 163.72 54487.22 88888.00 2016-07-14 14:14:17.875 196 12579.23 163.68 54487.25 88888.00 2016-07-14 14:14:18.000 196 12579.20 163.70 54487.25 88888.00 2016-07-14 14:14:18.125 196 12579.20 163.68 54487.20 88888.00 2016-07-14 14:14:18.250 196 12579.20 163.68 54487.20 88888.00 2016-07-14 14:14:18.375 196 12579.23 163.72 54487.18 88888.00 2016-07-14 14:14:18.500 196 12579.23 163.75 54487.20 88888.00 2016-07-14 14:14:18.625 196 12579.20 163.72 54487.22 88888.00 2016-07-14 14:14:18.750 196 12579.23 163.75 54487.20 88888.00 2016-07-14 14:14:18.875 196 12579.27 163.75 54487.20 88888.00 2016-07-14 14:14:19.000 196 12579.30 163.75 54487.20 88888.00 2016-07-14 14:14:19.125 196 12579.27 163.78 54487.20 88888.00 2016-07-14 14:14:19.250 196 12579.25 163.80 54487.22 88888.00 2016-07-14 14:14:19.375 196 12579.25 163.75 54487.22 88888.00 2016-07-14 14:14:19.500 196 12579.23 163.78 54487.22 88888.00 2016-07-14 14:14:19.625 196 12579.23 163.78 54487.25 88888.00 2016-07-14 14:14:19.750 196 12579.20 163.78 54487.25 88888.00 2016-07-14 14:14:19.875 196 12579.23 163.78 54487.22 88888.00 2016-07-14 14:14:20.000 196 12579.25 163.78 54487.20 88888.00 2016-07-14 14:14:20.125 196 12579.27 163.78 54487.25 88888.00 2016-07-14 14:14:20.250 196 12579.30 163.75 54487.22 88888.00 2016-07-14 14:14:20.375 196 12579.30 163.75 54487.20 88888.00 2016-07-14 14:14:20.500 196 12579.27 163.78 54487.20 88888.00 2016-07-14 14:14:20.625 196 12579.25 163.80 54487.20 88888.00 2016-07-14 14:14:20.750 196 12579.23 163.78 54487.22 88888.00 2016-07-14 14:14:20.875 196 12579.20 163.78 54487.22 88888.00 2016-07-14 14:14:21.000 196 12579.20 163.78 54487.20 88888.00 2016-07-14 14:14:21.125 196 12579.20 163.82 54487.22 88888.00 2016-07-14 14:14:21.250 196 12579.17 163.82 54487.22 88888.00 2016-07-14 14:14:21.375 196 12579.20 163.82 54487.25 88888.00 2016-07-14 14:14:21.500 196 12579.20 163.82 54487.22 88888.00 2016-07-14 14:14:21.625 196 12579.23 163.85 54487.22 88888.00 2016-07-14 14:14:21.750 196 12579.23 163.82 54487.20 88888.00 2016-07-14 14:14:21.875 196 12579.23 163.82 54487.20 88888.00 2016-07-14 14:14:22.000 196 12579.20 163.82 54487.20 88888.00 2016-07-14 14:14:22.125 196 12579.17 163.85 54487.18 88888.00 2016-07-14 14:14:22.250 196 12579.10 163.85 54487.18 88888.00 2016-07-14 14:14:22.375 196 12579.15 163.93 54487.18 88888.00 2016-07-14 14:14:22.500 196 12579.17 163.93 54487.18 88888.00 2016-07-14 14:14:22.625 196 12579.17 163.93 54487.20 88888.00 2016-07-14 14:14:22.750 196 12579.20 163.95 54487.20 88888.00 2016-07-14 14:14:22.875 196 12579.20 163.95 54487.20 88888.00 2016-07-14 14:14:23.000 196 12579.17 163.95 54487.20 88888.00 2016-07-14 14:14:23.125 196 12579.20 163.95 54487.22 88888.00 2016-07-14 14:14:23.250 196 12579.25 163.95 54487.20 88888.00 2016-07-14 14:14:23.375 196 12579.25 163.97 54487.20 88888.00 2016-07-14 14:14:23.500 196 12579.23 163.95 54487.20 88888.00 2016-07-14 14:14:23.625 196 12579.17 164.00 54487.18 88888.00 2016-07-14 14:14:23.750 196 12579.15 164.00 54487.18 88888.00 2016-07-14 14:14:23.875 196 12579.17 164.00 54487.18 88888.00 2016-07-14 14:14:24.000 196 12579.23 164.00 54487.20 88888.00 2016-07-14 14:14:24.125 196 12579.25 164.03 54487.20 88888.00 2016-07-14 14:14:24.250 196 12579.20 163.97 54487.18 88888.00 2016-07-14 14:14:24.375 196 12579.23 164.03 54487.18 88888.00 2016-07-14 14:14:24.500 196 12579.25 164.05 54487.18 88888.00 2016-07-14 14:14:24.625 196 12579.27 164.07 54487.18 88888.00 2016-07-14 14:14:24.750 196 12579.25 164.05 54487.15 88888.00 2016-07-14 14:14:24.875 196 12579.25 164.05 54487.18 88888.00 2016-07-14 14:14:25.000 196 12579.25 164.07 54487.18 88888.00 2016-07-14 14:14:25.125 196 12579.17 164.07 54487.20 88888.00 2016-07-14 14:14:25.250 196 12579.12 164.07 54487.22 88888.00 2016-07-14 14:14:25.375 196 12579.17 164.10 54487.20 88888.00 2016-07-14 14:14:25.500 196 12579.17 164.10 54487.20 88888.00 2016-07-14 14:14:25.625 196 12579.17 164.10 54487.20 88888.00 2016-07-14 14:14:25.750 196 12579.17 164.12 54487.20 88888.00 2016-07-14 14:14:25.875 196 12579.20 164.15 54487.20 88888.00 2016-07-14 14:14:26.000 196 12579.20 164.10 54487.18 88888.00 2016-07-14 14:14:26.125 196 12579.15 164.07 54487.18 88888.00 2016-07-14 14:14:26.250 196 12579.12 164.07 54487.20 88888.00 2016-07-14 14:14:26.375 196 12579.15 164.15 54487.20 88888.00 2016-07-14 14:14:26.500 196 12579.15 164.12 54487.18 88888.00 2016-07-14 14:14:26.625 196 12579.15 164.12 54487.20 88888.00 2016-07-14 14:14:26.750 196 12579.20 164.18 54487.20 88888.00 2016-07-14 14:14:26.875 196 12579.20 164.15 54487.18 88888.00 2016-07-14 14:14:27.000 196 12579.23 164.18 54487.20 88888.00 2016-07-14 14:14:27.125 196 12579.20 164.18 54487.22 88888.00 2016-07-14 14:14:27.250 196 12579.15 164.18 54487.20 88888.00 2016-07-14 14:14:27.375 196 12579.15 164.15 54487.20 88888.00 2016-07-14 14:14:27.500 196 12579.17 164.18 54487.25 88888.00 2016-07-14 14:14:27.625 196 12579.17 164.18 54487.22 88888.00 2016-07-14 14:14:27.750 196 12579.23 164.20 54487.20 88888.00 2016-07-14 14:14:27.875 196 12579.23 164.18 54487.20 88888.00 2016-07-14 14:14:28.000 196 12579.27 164.18 54487.18 88888.00 2016-07-14 14:14:28.125 196 12579.35 164.18 54487.20 88888.00 2016-07-14 14:14:28.250 196 12579.27 164.15 54487.20 88888.00 2016-07-14 14:14:28.375 196 12579.23 164.15 54487.20 88888.00 2016-07-14 14:14:28.500 196 12579.23 164.20 54487.20 88888.00 2016-07-14 14:14:28.625 196 12579.25 164.22 54487.18 88888.00 2016-07-14 14:14:28.750 196 12579.23 164.20 54487.18 88888.00 2016-07-14 14:14:28.875 196 12579.17 164.18 54487.18 88888.00 2016-07-14 14:14:29.000 196 12579.17 164.20 54487.15 88888.00 2016-07-14 14:14:29.125 196 12579.20 164.20 54487.15 88888.00 2016-07-14 14:14:29.250 196 12579.15 164.18 54487.15 88888.00 2016-07-14 14:14:29.375 196 12579.20 164.15 54487.15 88888.00 2016-07-14 14:14:29.500 196 12579.25 164.20 54487.15 88888.00 2016-07-14 14:14:29.625 196 12579.27 164.18 54487.15 88888.00 2016-07-14 14:14:29.750 196 12579.27 164.15 54487.15 88888.00 2016-07-14 14:14:29.875 196 12579.23 164.20 54487.15 88888.00 2016-07-14 14:14:30.000 196 12579.25 164.18 54487.15 88888.00 2016-07-14 14:14:30.125 196 12579.27 164.18 54487.15 88888.00 2016-07-14 14:14:30.250 196 12579.25 164.20 54487.18 88888.00 2016-07-14 14:14:30.375 196 12579.27 164.20 54487.15 88888.00 2016-07-14 14:14:30.500 196 12579.30 164.22 54487.15 88888.00 2016-07-14 14:14:30.625 196 12579.30 164.20 54487.15 88888.00 2016-07-14 14:14:30.750 196 12579.35 164.20 54487.15 88888.00 2016-07-14 14:14:30.875 196 12579.40 164.20 54487.15 88888.00 2016-07-14 14:14:31.000 196 12579.40 164.20 54487.12 88888.00 2016-07-14 14:14:31.125 196 12579.40 164.20 54487.12 88888.00 2016-07-14 14:14:31.250 196 12579.35 164.18 54487.15 88888.00 2016-07-14 14:14:31.375 196 12579.38 164.20 54487.12 88888.00 2016-07-14 14:14:31.500 196 12579.35 164.25 54487.15 88888.00 2016-07-14 14:14:31.625 196 12579.30 164.25 54487.15 88888.00 2016-07-14 14:14:31.750 196 12579.25 164.25 54487.18 88888.00 2016-07-14 14:14:31.875 196 12579.33 164.25 54487.15 88888.00 2016-07-14 14:14:32.000 196 12579.35 164.25 54487.15 88888.00 2016-07-14 14:14:32.125 196 12579.35 164.25 54487.18 88888.00 2016-07-14 14:14:32.250 196 12579.38 164.22 54487.15 88888.00 2016-07-14 14:14:32.375 196 12579.38 164.22 54487.15 88888.00 2016-07-14 14:14:32.500 196 12579.35 164.22 54487.15 88888.00 2016-07-14 14:14:32.625 196 12579.38 164.25 54487.15 88888.00 2016-07-14 14:14:32.750 196 12579.38 164.25 54487.18 88888.00 2016-07-14 14:14:32.875 196 12579.33 164.22 54487.15 88888.00 2016-07-14 14:14:33.000 196 12579.25 164.20 54487.12 88888.00 2016-07-14 14:14:33.125 196 12579.30 164.22 54487.15 88888.00 2016-07-14 14:14:33.250 196 12579.30 164.22 54487.15 88888.00 2016-07-14 14:14:33.375 196 12579.33 164.28 54487.15 88888.00 2016-07-14 14:14:33.500 196 12579.35 164.25 54487.18 88888.00 2016-07-14 14:14:33.625 196 12579.30 164.20 54487.12 88888.00 2016-07-14 14:14:33.750 196 12579.38 164.22 54487.12 88888.00 2016-07-14 14:14:33.875 196 12579.42 164.25 54487.15 88888.00 2016-07-14 14:14:34.000 196 12579.42 164.20 54487.15 88888.00 2016-07-14 14:14:34.125 196 12579.45 164.20 54487.15 88888.00 2016-07-14 14:14:34.250 196 12579.42 164.22 54487.15 88888.00 2016-07-14 14:14:34.375 196 12579.40 164.25 54487.15 88888.00 2016-07-14 14:14:34.500 196 12579.33 164.28 54487.15 88888.00 2016-07-14 14:14:34.625 196 12579.33 164.22 54487.12 88888.00 2016-07-14 14:14:34.750 196 12579.35 164.22 54487.15 88888.00 2016-07-14 14:14:34.875 196 12579.35 164.22 54487.12 88888.00 2016-07-14 14:14:35.000 196 12579.33 164.20 54487.12 88888.00 2016-07-14 14:14:35.125 196 12579.27 164.22 54487.10 88888.00 2016-07-14 14:14:35.250 196 12579.25 164.22 54487.07 88888.00 2016-07-14 14:14:35.375 196 12579.30 164.22 54487.10 88888.00 2016-07-14 14:14:35.500 196 12579.30 164.22 54487.12 88888.00 2016-07-14 14:14:35.625 196 12579.27 164.22 54487.10 88888.00 2016-07-14 14:14:35.750 196 12579.30 164.22 54487.12 88888.00 2016-07-14 14:14:35.875 196 12579.38 164.20 54487.12 88888.00 2016-07-14 14:14:36.000 196 12579.40 164.25 54487.12 88888.00 2016-07-14 14:14:36.125 196 12579.45 164.22 54487.12 88888.00 2016-07-14 14:14:36.250 196 12579.42 164.25 54487.12 88888.00 2016-07-14 14:14:36.375 196 12579.42 164.25 54487.12 88888.00 2016-07-14 14:14:36.500 196 12579.40 164.22 54487.12 88888.00 2016-07-14 14:14:36.625 196 12579.42 164.20 54487.12 88888.00 2016-07-14 14:14:36.750 196 12579.40 164.22 54487.15 88888.00 2016-07-14 14:14:36.875 196 12579.40 164.25 54487.15 88888.00 2016-07-14 14:14:37.000 196 12579.45 164.28 54487.12 88888.00 2016-07-14 14:14:37.125 196 12579.52 164.25 54487.12 88888.00 2016-07-14 14:14:37.250 196 12579.45 164.22 54487.15 88888.00 2016-07-14 14:14:37.375 196 12579.45 164.25 54487.15 88888.00 2016-07-14 14:14:37.500 196 12579.40 164.22 54487.15 88888.00 2016-07-14 14:14:37.625 196 12579.45 164.25 54487.18 88888.00 2016-07-14 14:14:37.750 196 12579.45 164.28 54487.18 88888.00 2016-07-14 14:14:37.875 196 12579.40 164.28 54487.18 88888.00 2016-07-14 14:14:38.000 196 12579.40 164.28 54487.12 88888.00 2016-07-14 14:14:38.125 196 12579.40 164.28 54487.12 88888.00 2016-07-14 14:14:38.250 196 12579.42 164.25 54487.15 88888.00 2016-07-14 14:14:38.375 196 12579.48 164.28 54487.15 88888.00 2016-07-14 14:14:38.500 196 12579.42 164.32 54487.15 88888.00 2016-07-14 14:14:38.625 196 12579.38 164.30 54487.15 88888.00 2016-07-14 14:14:38.750 196 12579.40 164.32 54487.15 88888.00 2016-07-14 14:14:38.875 196 12579.45 164.32 54487.15 88888.00 2016-07-14 14:14:39.000 196 12579.45 164.30 54487.12 88888.00 2016-07-14 14:14:39.125 196 12579.42 164.32 54487.15 88888.00 2016-07-14 14:14:39.250 196 12579.35 164.32 54487.15 88888.00 2016-07-14 14:14:39.375 196 12579.35 164.32 54487.12 88888.00 2016-07-14 14:14:39.500 196 12579.35 164.38 54487.15 88888.00 2016-07-14 14:14:39.625 196 12579.35 164.38 54487.15 88888.00 2016-07-14 14:14:39.750 196 12579.38 164.40 54487.12 88888.00 2016-07-14 14:14:39.875 196 12579.45 164.40 54487.12 88888.00 2016-07-14 14:14:40.000 196 12579.48 164.40 54487.12 88888.00 2016-07-14 14:14:40.125 196 12579.48 164.38 54487.12 88888.00 2016-07-14 14:14:40.250 196 12579.42 164.43 54487.12 88888.00 2016-07-14 14:14:40.375 196 12579.45 164.43 54487.15 88888.00 2016-07-14 14:14:40.500 196 12579.48 164.45 54487.12 88888.00 2016-07-14 14:14:40.625 196 12579.50 164.45 54487.12 88888.00 2016-07-14 14:14:40.750 196 12579.55 164.45 54487.12 88888.00 2016-07-14 14:14:40.875 196 12579.58 164.47 54487.12 88888.00 2016-07-14 14:14:41.000 196 12579.52 164.45 54487.10 88888.00 2016-07-14 14:14:41.125 196 12579.48 164.45 54487.10 88888.00 2016-07-14 14:14:41.250 196 12579.48 164.45 54487.10 88888.00 2016-07-14 14:14:41.375 196 12579.50 164.47 54487.10 88888.00 2016-07-14 14:14:41.500 196 12579.50 164.50 54487.10 88888.00 2016-07-14 14:14:41.625 196 12579.50 164.53 54487.10 88888.00 2016-07-14 14:14:41.750 196 12579.55 164.55 54487.07 88888.00 2016-07-14 14:14:41.875 196 12579.55 164.55 54487.10 88888.00 2016-07-14 14:14:42.000 196 12579.55 164.57 54487.07 88888.00 2016-07-14 14:14:42.125 196 12579.55 164.60 54487.07 88888.00 2016-07-14 14:14:42.250 196 12579.52 164.60 54487.07 88888.00 2016-07-14 14:14:42.375 196 12579.55 164.70 54487.05 88888.00 2016-07-14 14:14:42.500 196 12579.58 164.70 54487.05 88888.00 2016-07-14 14:14:42.625 196 12579.62 164.68 54487.05 88888.00 2016-07-14 14:14:42.750 196 12579.67 164.68 54487.05 88888.00 2016-07-14 14:14:42.875 196 12579.60 164.70 54487.07 88888.00 2016-07-14 14:14:43.000 196 12579.65 164.72 54487.10 88888.00 2016-07-14 14:14:43.125 196 12579.70 164.78 54487.10 88888.00 2016-07-14 14:14:43.250 196 12579.75 164.75 54487.10 88888.00 2016-07-14 14:14:43.375 196 12579.70 164.78 54487.10 88888.00 2016-07-14 14:14:43.500 196 12579.65 164.80 54487.07 88888.00 2016-07-14 14:14:43.625 196 12579.65 164.82 54487.07 88888.00 2016-07-14 14:14:43.750 196 12579.65 164.82 54487.10 88888.00 2016-07-14 14:14:43.875 196 12579.65 164.85 54487.10 88888.00 2016-07-14 14:14:44.000 196 12579.67 164.85 54487.07 88888.00 2016-07-14 14:14:44.125 196 12579.65 164.88 54487.07 88888.00 2016-07-14 14:14:44.250 196 12579.62 164.85 54487.07 88888.00 2016-07-14 14:14:44.375 196 12579.70 164.90 54487.07 88888.00 2016-07-14 14:14:44.500 196 12579.70 164.90 54487.10 88888.00 2016-07-14 14:14:44.625 196 12579.75 164.93 54487.10 88888.00 2016-07-14 14:14:44.750 196 12579.80 164.95 54487.12 88888.00 2016-07-14 14:14:44.875 196 12579.77 164.95 54487.12 88888.00 2016-07-14 14:14:45.000 196 12579.73 164.97 54487.07 88888.00 2016-07-14 14:14:45.125 196 12579.75 165.03 54487.10 88888.00 2016-07-14 14:14:45.250 196 12579.77 165.00 54487.10 88888.00 2016-07-14 14:14:45.375 196 12579.77 165.00 54487.12 88888.00 2016-07-14 14:14:45.500 196 12579.75 164.97 54487.10 88888.00 2016-07-14 14:14:45.625 196 12579.70 165.00 54487.10 88888.00 2016-07-14 14:14:45.750 196 12579.70 165.05 54487.10 88888.00 2016-07-14 14:14:45.875 196 12579.73 165.07 54487.07 88888.00 2016-07-14 14:14:46.000 196 12579.75 165.07 54487.05 88888.00 2016-07-14 14:14:46.125 196 12579.75 165.07 54487.05 88888.00 2016-07-14 14:14:46.250 196 12579.77 165.07 54487.10 88888.00 2016-07-14 14:14:46.375 196 12579.80 165.12 54487.07 88888.00 2016-07-14 14:14:46.500 196 12579.75 165.15 54487.07 88888.00 2016-07-14 14:14:46.625 196 12579.70 165.12 54487.07 88888.00 2016-07-14 14:14:46.750 196 12579.73 165.10 54487.05 88888.00 2016-07-14 14:14:46.875 196 12579.70 165.10 54487.05 88888.00 2016-07-14 14:14:47.000 196 12579.70 165.12 54487.05 88888.00 2016-07-14 14:14:47.125 196 12579.70 165.18 54487.05 88888.00 2016-07-14 14:14:47.250 196 12579.70 165.12 54487.03 88888.00 2016-07-14 14:14:47.375 196 12579.77 165.10 54487.00 88888.00 2016-07-14 14:14:47.500 196 12579.77 165.15 54487.00 88888.00 2016-07-14 14:14:47.625 196 12579.80 165.20 54486.97 88888.00 2016-07-14 14:14:47.750 196 12579.77 165.20 54487.03 88888.00 2016-07-14 14:14:47.875 196 12579.75 165.20 54487.03 88888.00 2016-07-14 14:14:48.000 196 12579.77 165.18 54487.03 88888.00 2016-07-14 14:14:48.125 196 12579.88 165.18 54487.00 88888.00 2016-07-14 14:14:48.250 196 12579.90 165.20 54487.00 88888.00 2016-07-14 14:14:48.375 196 12579.98 165.25 54486.97 88888.00 2016-07-14 14:14:48.500 196 12579.92 165.25 54487.00 88888.00 2016-07-14 14:14:48.625 196 12579.85 165.25 54487.00 88888.00 2016-07-14 14:14:48.750 196 12579.83 165.25 54486.97 88888.00 2016-07-14 14:14:48.875 196 12579.83 165.25 54487.00 88888.00 2016-07-14 14:14:49.000 196 12579.88 165.25 54486.97 88888.00 2016-07-14 14:14:49.125 196 12579.92 165.25 54486.97 88888.00 2016-07-14 14:14:49.250 196 12579.92 165.28 54487.03 88888.00 2016-07-14 14:14:49.375 196 12580.02 165.28 54487.03 88888.00 2016-07-14 14:14:49.500 196 12580.00 165.28 54487.05 88888.00 2016-07-14 14:14:49.625 196 12579.95 165.28 54487.05 88888.00 2016-07-14 14:14:49.750 196 12580.00 165.30 54487.03 88888.00 2016-07-14 14:14:49.875 196 12580.00 165.30 54486.97 88888.00 2016-07-14 14:14:50.000 196 12579.98 165.30 54486.95 88888.00 2016-07-14 14:14:50.125 196 12579.98 165.28 54487.00 88888.00 2016-07-14 14:14:50.250 196 12579.95 165.28 54487.00 88888.00 2016-07-14 14:14:50.375 196 12579.98 165.30 54487.03 88888.00 2016-07-14 14:14:50.500 196 12579.98 165.30 54487.00 88888.00 2016-07-14 14:14:50.625 196 12580.00 165.32 54486.97 88888.00 2016-07-14 14:14:50.750 196 12579.95 165.30 54486.93 88888.00 2016-07-14 14:14:50.875 196 12579.90 165.28 54486.97 88888.00 2016-07-14 14:14:51.000 196 12579.95 165.25 54486.97 88888.00 2016-07-14 14:14:51.125 196 12580.00 165.25 54487.00 88888.00 2016-07-14 14:14:51.250 196 12580.00 165.30 54487.03 88888.00 2016-07-14 14:14:51.375 196 12580.00 165.30 54486.95 88888.00 2016-07-14 14:14:51.500 196 12580.02 165.30 54486.97 88888.00 2016-07-14 14:14:51.625 196 12580.05 165.28 54486.97 88888.00 2016-07-14 14:14:51.750 196 12580.05 165.25 54486.97 88888.00 2016-07-14 14:14:51.875 196 12580.05 165.25 54487.00 88888.00 2016-07-14 14:14:52.000 196 12580.05 165.22 54487.00 88888.00 2016-07-14 14:14:52.125 196 12580.00 165.25 54487.00 88888.00 2016-07-14 14:14:52.250 196 12579.98 165.22 54487.00 88888.00 2016-07-14 14:14:52.375 196 12580.08 165.25 54486.97 88888.00 2016-07-14 14:14:52.500 196 12580.10 165.22 54486.97 88888.00 2016-07-14 14:14:52.625 196 12580.05 165.22 54486.97 88888.00 2016-07-14 14:14:52.750 196 12580.08 165.25 54487.00 88888.00 2016-07-14 14:14:52.875 196 12580.08 165.22 54486.97 88888.00 2016-07-14 14:14:53.000 196 12580.05 165.15 54486.97 88888.00 2016-07-14 14:14:53.125 196 12580.05 165.20 54486.97 88888.00 2016-07-14 14:14:53.250 196 12580.02 165.18 54487.00 88888.00 2016-07-14 14:14:53.375 196 12580.02 165.18 54486.97 88888.00 2016-07-14 14:14:53.500 196 12580.02 165.18 54486.97 88888.00 2016-07-14 14:14:53.625 196 12580.00 165.15 54486.95 88888.00 2016-07-14 14:14:53.750 196 12579.98 165.12 54486.97 88888.00 2016-07-14 14:14:53.875 196 12579.98 165.12 54486.93 88888.00 2016-07-14 14:14:54.000 196 12580.05 165.10 54486.93 88888.00 2016-07-14 14:14:54.125 196 12580.10 165.10 54486.90 88888.00 2016-07-14 14:14:54.250 196 12580.08 165.07 54486.93 88888.00 2016-07-14 14:14:54.375 196 12580.05 165.07 54486.93 88888.00 2016-07-14 14:14:54.500 196 12580.05 165.05 54486.95 88888.00 2016-07-14 14:14:54.625 196 12580.08 165.07 54486.95 88888.00 2016-07-14 14:14:54.750 196 12580.08 165.07 54486.97 88888.00 2016-07-14 14:14:54.875 196 12580.02 165.05 54487.00 88888.00 2016-07-14 14:14:55.000 196 12579.98 165.05 54487.00 88888.00 2016-07-14 14:14:55.125 196 12579.95 165.05 54487.00 88888.00 2016-07-14 14:14:55.250 196 12579.98 165.05 54487.03 88888.00 2016-07-14 14:14:55.375 196 12580.08 165.03 54487.00 88888.00 2016-07-14 14:14:55.500 196 12580.05 165.00 54487.00 88888.00 2016-07-14 14:14:55.625 196 12580.02 165.03 54487.00 88888.00 2016-07-14 14:14:55.750 196 12580.10 165.00 54487.00 88888.00 2016-07-14 14:14:55.875 196 12580.05 165.00 54487.03 88888.00 2016-07-14 14:14:56.000 196 12580.10 164.97 54486.97 88888.00 2016-07-14 14:14:56.125 196 12580.12 164.95 54486.97 88888.00 2016-07-14 14:14:56.250 196 12580.10 164.90 54487.00 88888.00 2016-07-14 14:14:56.375 196 12580.05 164.90 54487.00 88888.00 2016-07-14 14:14:56.500 196 12580.02 164.95 54487.00 88888.00 2016-07-14 14:14:56.625 196 12580.10 164.95 54487.03 88888.00 2016-07-14 14:14:56.750 196 12580.12 164.95 54487.00 88888.00 2016-07-14 14:14:56.875 196 12580.15 164.93 54486.97 88888.00 2016-07-14 14:14:57.000 196 12580.20 164.90 54486.95 88888.00 2016-07-14 14:14:57.125 196 12580.17 164.88 54486.97 88888.00 2016-07-14 14:14:57.250 196 12580.12 164.90 54487.03 88888.00 2016-07-14 14:14:57.375 196 12580.12 164.90 54487.05 88888.00 2016-07-14 14:14:57.500 196 12580.10 164.93 54487.05 88888.00 2016-07-14 14:14:57.625 196 12580.08 164.88 54487.05 88888.00 2016-07-14 14:14:57.750 196 12580.10 164.85 54487.05 88888.00 2016-07-14 14:14:57.875 196 12580.10 164.88 54487.03 88888.00 2016-07-14 14:14:58.000 196 12580.10 164.85 54487.00 88888.00 2016-07-14 14:14:58.125 196 12580.08 164.82 54487.00 88888.00 2016-07-14 14:14:58.250 196 12580.02 164.82 54487.00 88888.00 2016-07-14 14:14:58.375 196 12580.05 164.85 54487.03 88888.00 2016-07-14 14:14:58.500 196 12580.05 164.82 54487.00 88888.00 2016-07-14 14:14:58.625 196 12580.08 164.82 54487.03 88888.00 2016-07-14 14:14:58.750 196 12580.08 164.82 54487.03 88888.00 2016-07-14 14:14:58.875 196 12580.12 164.80 54487.03 88888.00 2016-07-14 14:14:59.000 196 12580.15 164.80 54487.00 88888.00 2016-07-14 14:14:59.125 196 12580.12 164.78 54486.97 88888.00 2016-07-14 14:14:59.250 196 12580.15 164.72 54487.00 88888.00 2016-07-14 14:14:59.375 196 12580.25 164.78 54486.97 88888.00 2016-07-14 14:14:59.500 196 12580.30 164.80 54487.00 88888.00 2016-07-14 14:14:59.625 196 12580.27 164.78 54487.00 88888.00 2016-07-14 14:14:59.750 196 12580.23 164.75 54487.00 88888.00 2016-07-14 14:14:59.875 196 12580.23 164.75 54486.97 88888.00 2016-07-14 14:15:00.000 196 12580.20 164.75 54486.95 88888.00 2016-07-14 14:15:00.125 196 12580.25 164.72 54486.97 88888.00 2016-07-14 14:15:00.250 196 12580.25 164.72 54487.00 88888.00 2016-07-14 14:15:00.375 196 12580.27 164.78 54486.97 88888.00 2016-07-14 14:15:00.500 196 12580.30 164.75 54486.97 88888.00 2016-07-14 14:15:00.625 196 12580.27 164.78 54487.00 88888.00 2016-07-14 14:15:00.750 196 12580.25 164.78 54487.00 88888.00 2016-07-14 14:15:00.875 196 12580.25 164.78 54487.00 88888.00 2016-07-14 14:15:01.000 196 12580.27 164.72 54486.97 88888.00 2016-07-14 14:15:01.125 196 12580.27 164.75 54486.97 88888.00 2016-07-14 14:15:01.250 196 12580.27 164.75 54486.97 88888.00 2016-07-14 14:15:01.375 196 12580.33 164.75 54486.97 88888.00 2016-07-14 14:15:01.500 196 12580.25 164.72 54486.95 88888.00 2016-07-14 14:15:01.625 196 12580.30 164.72 54486.97 88888.00 2016-07-14 14:15:01.750 196 12580.38 164.75 54486.97 88888.00 2016-07-14 14:15:01.875 196 12580.38 164.75 54486.97 88888.00 2016-07-14 14:15:02.000 196 12580.38 164.75 54486.97 88888.00 2016-07-14 14:15:02.125 196 12580.35 164.78 54487.00 88888.00 2016-07-14 14:15:02.250 196 12580.33 164.75 54487.00 88888.00 2016-07-14 14:15:02.375 196 12580.40 164.78 54487.00 88888.00 2016-07-14 14:15:02.500 196 12580.42 164.75 54486.97 88888.00 2016-07-14 14:15:02.625 196 12580.38 164.75 54486.97 88888.00 2016-07-14 14:15:02.750 196 12580.30 164.78 54486.97 88888.00 2016-07-14 14:15:02.875 196 12580.33 164.75 54486.97 88888.00 2016-07-14 14:15:03.000 196 12580.35 164.75 54486.95 88888.00 2016-07-14 14:15:03.125 196 12580.38 164.75 54486.97 88888.00 2016-07-14 14:15:03.250 196 12580.33 164.72 54486.97 88888.00 2016-07-14 14:15:03.375 196 12580.42 164.75 54486.97 88888.00 2016-07-14 14:15:03.500 196 12580.48 164.78 54486.97 88888.00 2016-07-14 14:15:03.625 196 12580.42 164.78 54486.97 88888.00 2016-07-14 14:15:03.750 196 12580.38 164.75 54486.97 88888.00 2016-07-14 14:15:03.875 196 12580.35 164.78 54487.00 88888.00 2016-07-14 14:15:04.000 196 12580.42 164.82 54486.95 88888.00 2016-07-14 14:15:04.125 196 12580.42 164.82 54486.93 88888.00 2016-07-14 14:15:04.250 196 12580.40 164.78 54486.95 88888.00 2016-07-14 14:15:04.375 196 12580.45 164.80 54486.97 88888.00 2016-07-14 14:15:04.500 196 12580.45 164.80 54487.00 88888.00 2016-07-14 14:15:04.625 196 12580.40 164.85 54487.00 88888.00 2016-07-14 14:15:04.750 196 12580.42 164.85 54486.97 88888.00 2016-07-14 14:15:04.875 196 12580.42 164.82 54486.95 88888.00 2016-07-14 14:15:05.000 196 12580.48 164.80 54486.93 88888.00 2016-07-14 14:15:05.125 196 12580.45 164.85 54486.95 88888.00 2016-07-14 14:15:05.250 196 12580.42 164.82 54486.95 88888.00 2016-07-14 14:15:05.375 196 12580.40 164.82 54486.95 88888.00 2016-07-14 14:15:05.500 196 12580.42 164.85 54486.93 88888.00 2016-07-14 14:15:05.625 196 12580.48 164.85 54486.90 88888.00 2016-07-14 14:15:05.750 196 12580.50 164.85 54486.93 88888.00 2016-07-14 14:15:05.875 196 12580.50 164.88 54486.93 88888.00 2016-07-14 14:15:06.000 196 12580.45 164.88 54486.88 88888.00 2016-07-14 14:15:06.125 196 12580.52 164.85 54486.90 88888.00 2016-07-14 14:15:06.250 196 12580.52 164.88 54486.90 88888.00 2016-07-14 14:15:06.375 196 12580.55 164.88 54486.90 88888.00 2016-07-14 14:15:06.500 196 12580.48 164.90 54486.90 88888.00 2016-07-14 14:15:06.625 196 12580.45 164.93 54486.88 88888.00 2016-07-14 14:15:06.750 196 12580.48 164.93 54486.88 88888.00 2016-07-14 14:15:06.875 196 12580.52 164.93 54486.88 88888.00 2016-07-14 14:15:07.000 196 12580.55 164.95 54486.90 88888.00 2016-07-14 14:15:07.125 196 12580.50 164.97 54486.93 88888.00 2016-07-14 14:15:07.250 196 12580.45 164.95 54486.95 88888.00 2016-07-14 14:15:07.375 196 12580.45 164.95 54486.93 88888.00 2016-07-14 14:15:07.500 196 12580.50 164.95 54486.93 88888.00 2016-07-14 14:15:07.625 196 12580.52 164.97 54486.93 88888.00 2016-07-14 14:15:07.750 196 12580.50 165.00 54486.95 88888.00 2016-07-14 14:15:07.875 196 12580.50 165.03 54486.95 88888.00 2016-07-14 14:15:08.000 196 12580.45 165.07 54486.95 88888.00 2016-07-14 14:15:08.125 196 12580.48 165.10 54486.95 88888.00 2016-07-14 14:15:08.250 196 12580.50 165.05 54486.97 88888.00 2016-07-14 14:15:08.375 196 12580.50 165.05 54486.95 88888.00 2016-07-14 14:15:08.500 196 12580.50 165.07 54486.95 88888.00 2016-07-14 14:15:08.625 196 12580.55 165.07 54486.95 88888.00 2016-07-14 14:15:08.750 196 12580.52 165.10 54486.95 88888.00 2016-07-14 14:15:08.875 196 12580.52 165.12 54486.95 88888.00 2016-07-14 14:15:09.000 196 12580.48 165.12 54486.93 88888.00 2016-07-14 14:15:09.125 196 12580.48 165.07 54486.93 88888.00 2016-07-14 14:15:09.250 196 12580.48 165.07 54486.95 88888.00 2016-07-14 14:15:09.375 196 12580.52 165.10 54486.93 88888.00 2016-07-14 14:15:09.500 196 12580.50 165.15 54486.93 88888.00 2016-07-14 14:15:09.625 196 12580.50 165.18 54486.95 88888.00 2016-07-14 14:15:09.750 196 12580.48 165.18 54486.95 88888.00 2016-07-14 14:15:09.875 196 12580.48 165.18 54486.95 88888.00 2016-07-14 14:15:10.000 196 12580.52 165.18 54486.95 88888.00 2016-07-14 14:15:10.125 196 12580.52 165.20 54486.95 88888.00 2016-07-14 14:15:10.250 196 12580.40 165.20 54486.95 88888.00 2016-07-14 14:15:10.375 196 12580.40 165.22 54486.95 88888.00 2016-07-14 14:15:10.500 196 12580.45 165.25 54486.95 88888.00 2016-07-14 14:15:10.625 196 12580.52 165.25 54486.95 88888.00 2016-07-14 14:15:10.750 196 12580.48 165.22 54486.95 88888.00 2016-07-14 14:15:10.875 196 12580.50 165.22 54486.95 88888.00 2016-07-14 14:15:11.000 196 12580.48 165.25 54486.95 88888.00 2016-07-14 14:15:11.125 196 12580.42 165.28 54486.97 88888.00 2016-07-14 14:15:11.250 196 12580.40 165.22 54486.95 88888.00 2016-07-14 14:15:11.375 196 12580.40 165.25 54486.93 88888.00 2016-07-14 14:15:11.500 196 12580.40 165.28 54486.90 88888.00 2016-07-14 14:15:11.625 196 12580.42 165.28 54486.90 88888.00 2016-07-14 14:15:11.750 196 12580.40 165.28 54486.90 88888.00 2016-07-14 14:15:11.875 196 12580.40 165.28 54486.93 88888.00 2016-07-14 14:15:12.000 196 12580.42 165.28 54486.90 88888.00 2016-07-14 14:15:12.125 196 12580.50 165.30 54486.90 88888.00 2016-07-14 14:15:12.250 196 12580.50 165.35 54486.90 88888.00 2016-07-14 14:15:12.375 196 12580.48 165.35 54486.93 88888.00 2016-07-14 14:15:12.500 196 12580.50 165.32 54486.90 88888.00 2016-07-14 14:15:12.625 196 12580.50 165.30 54486.90 88888.00 2016-07-14 14:15:12.750 196 12580.48 165.30 54486.90 88888.00 2016-07-14 14:15:12.875 196 12580.45 165.32 54486.93 88888.00 2016-07-14 14:15:13.000 196 12580.45 165.35 54486.93 88888.00 2016-07-14 14:15:13.125 196 12580.50 165.38 54486.95 88888.00 2016-07-14 14:15:13.250 196 12580.48 165.38 54486.95 88888.00 2016-07-14 14:15:13.375 196 12580.45 165.35 54486.93 88888.00 2016-07-14 14:15:13.500 196 12580.40 165.38 54486.93 88888.00 2016-07-14 14:15:13.625 196 12580.40 165.40 54486.97 88888.00 2016-07-14 14:15:13.750 196 12580.42 165.40 54486.97 88888.00 2016-07-14 14:15:13.875 196 12580.42 165.45 54486.97 88888.00 2016-07-14 14:15:14.000 196 12580.50 165.47 54486.95 88888.00 2016-07-14 14:15:14.125 196 12580.45 165.47 54486.95 88888.00 2016-07-14 14:15:14.250 196 12580.40 165.45 54486.97 88888.00 2016-07-14 14:15:14.375 196 12580.38 165.45 54486.97 88888.00 2016-07-14 14:15:14.500 196 12580.35 165.45 54486.95 88888.00 2016-07-14 14:15:14.625 196 12580.33 165.45 54486.95 88888.00 2016-07-14 14:15:14.750 196 12580.33 165.50 54486.97 88888.00 2016-07-14 14:15:14.875 196 12580.38 165.50 54486.97 88888.00 2016-07-14 14:15:15.000 196 12580.38 165.53 54486.97 88888.00 2016-07-14 14:15:15.125 196 12580.45 165.50 54487.00 88888.00 2016-07-14 14:15:15.250 196 12580.42 165.47 54487.00 88888.00 2016-07-14 14:15:15.375 196 12580.42 165.50 54487.00 88888.00 2016-07-14 14:15:15.500 196 12580.42 165.50 54487.00 88888.00 2016-07-14 14:15:15.625 196 12580.42 165.53 54487.00 88888.00 2016-07-14 14:15:15.750 196 12580.48 165.53 54486.97 88888.00 2016-07-14 14:15:15.875 196 12580.48 165.55 54486.97 88888.00 2016-07-14 14:15:16.000 196 12580.50 165.57 54486.97 88888.00 2016-07-14 14:15:16.125 196 12580.40 165.55 54486.97 88888.00 2016-07-14 14:15:16.250 196 12580.38 165.55 54486.97 88888.00 2016-07-14 14:15:16.375 196 12580.45 165.57 54486.95 88888.00 2016-07-14 14:15:16.500 196 12580.42 165.57 54486.95 88888.00 2016-07-14 14:15:16.625 196 12580.42 165.60 54486.93 88888.00 2016-07-14 14:15:16.750 196 12580.45 165.60 54486.93 88888.00 2016-07-14 14:15:16.875 196 12580.45 165.57 54486.93 88888.00 2016-07-14 14:15:17.000 196 12580.45 165.57 54486.95 88888.00 2016-07-14 14:15:17.125 196 12580.40 165.57 54486.95 88888.00 2016-07-14 14:15:17.250 196 12580.38 165.57 54486.95 88888.00 2016-07-14 14:15:17.375 196 12580.35 165.60 54486.95 88888.00 2016-07-14 14:15:17.500 196 12580.38 165.60 54486.95 88888.00 2016-07-14 14:15:17.625 196 12580.42 165.62 54486.95 88888.00 2016-07-14 14:15:17.750 196 12580.42 165.62 54486.95 88888.00 2016-07-14 14:15:17.875 196 12580.48 165.62 54486.95 88888.00 2016-07-14 14:15:18.000 196 12580.52 165.60 54486.95 88888.00 2016-07-14 14:15:18.125 196 12580.52 165.65 54486.95 88888.00 2016-07-14 14:15:18.250 196 12580.50 165.62 54486.95 88888.00 2016-07-14 14:15:18.375 196 12580.58 165.65 54486.95 88888.00 2016-07-14 14:15:18.500 196 12580.58 165.65 54486.97 88888.00 2016-07-14 14:15:18.625 196 12580.55 165.65 54486.93 88888.00 2016-07-14 14:15:18.750 196 12580.55 165.62 54486.93 88888.00 2016-07-14 14:15:18.875 196 12580.52 165.68 54486.95 88888.00 2016-07-14 14:15:19.000 196 12580.55 165.68 54486.95 88888.00 2016-07-14 14:15:19.125 196 12580.60 165.68 54486.97 88888.00 2016-07-14 14:15:19.250 196 12580.58 165.65 54486.97 88888.00 2016-07-14 14:15:19.375 196 12580.55 165.68 54486.97 88888.00 2016-07-14 14:15:19.500 196 12580.55 165.68 54486.97 88888.00 2016-07-14 14:15:19.625 196 12580.52 165.72 54486.97 88888.00 2016-07-14 14:15:19.750 196 12580.48 165.70 54486.95 88888.00 2016-07-14 14:15:19.875 196 12580.50 165.70 54486.97 88888.00 2016-07-14 14:15:20.000 196 12580.52 165.70 54486.95 88888.00 2016-07-14 14:15:20.125 196 12580.55 165.75 54486.97 88888.00 2016-07-14 14:15:20.250 196 12580.48 165.72 54487.00 88888.00 2016-07-14 14:15:20.375 196 12580.55 165.72 54487.00 88888.00 2016-07-14 14:15:20.500 196 12580.52 165.75 54486.97 88888.00 2016-07-14 14:15:20.625 196 12580.50 165.75 54486.97 88888.00 2016-07-14 14:15:20.750 196 12580.52 165.75 54486.93 88888.00 2016-07-14 14:15:20.875 196 12580.58 165.72 54486.95 88888.00 2016-07-14 14:15:21.000 196 12580.62 165.72 54486.95 88888.00 2016-07-14 14:15:21.125 196 12580.60 165.75 54486.95 88888.00 2016-07-14 14:15:21.250 196 12580.58 165.72 54486.95 88888.00 2016-07-14 14:15:21.375 196 12580.62 165.72 54486.95 88888.00 2016-07-14 14:15:21.500 196 12580.70 165.72 54486.95 88888.00 2016-07-14 14:15:21.625 196 12580.75 165.72 54486.93 88888.00 2016-07-14 14:15:21.750 196 12580.77 165.72 54486.95 88888.00 2016-07-14 14:15:21.875 196 12580.70 165.75 54486.95 88888.00 2016-07-14 14:15:22.000 196 12580.67 165.72 54486.95 88888.00 2016-07-14 14:15:22.125 196 12580.73 165.75 54486.95 88888.00 2016-07-14 14:15:22.250 196 12580.73 165.72 54486.97 88888.00 2016-07-14 14:15:22.375 196 12580.80 165.75 54486.97 88888.00 2016-07-14 14:15:22.500 196 12580.85 165.75 54486.97 88888.00 2016-07-14 14:15:22.625 196 12580.80 165.78 54486.95 88888.00 2016-07-14 14:15:22.750 196 12580.75 165.78 54486.97 88888.00 2016-07-14 14:15:22.875 196 12580.67 165.80 54486.97 88888.00 2016-07-14 14:15:23.000 196 12580.70 165.72 54486.95 88888.00 2016-07-14 14:15:23.125 196 12580.73 165.78 54486.93 88888.00 2016-07-14 14:15:23.250 196 12580.65 165.75 54486.95 88888.00 2016-07-14 14:15:23.375 196 12580.67 165.80 54486.95 88888.00 2016-07-14 14:15:23.500 196 12580.75 165.80 54486.95 88888.00 2016-07-14 14:15:23.625 196 12580.77 165.80 54486.95 88888.00 2016-07-14 14:15:23.750 196 12580.77 165.80 54486.95 88888.00 2016-07-14 14:15:23.875 196 12580.77 165.82 54486.93 88888.00 2016-07-14 14:15:24.000 196 12580.77 165.85 54486.90 88888.00 2016-07-14 14:15:24.125 196 12580.80 165.88 54486.90 88888.00 2016-07-14 14:15:24.250 196 12580.80 165.78 54486.90 88888.00 2016-07-14 14:15:24.375 196 12580.83 165.80 54486.93 88888.00 2016-07-14 14:15:24.500 196 12580.83 165.82 54486.90 88888.00 2016-07-14 14:15:24.625 196 12580.83 165.82 54486.90 88888.00 2016-07-14 14:15:24.750 196 12580.83 165.88 54486.95 88888.00 2016-07-14 14:15:24.875 196 12580.77 165.85 54486.95 88888.00 2016-07-14 14:15:25.000 196 12580.73 165.88 54486.93 88888.00 2016-07-14 14:15:25.125 196 12580.80 165.85 54486.95 88888.00 2016-07-14 14:15:25.250 196 12580.80 165.88 54486.95 88888.00 2016-07-14 14:15:25.375 196 12580.83 165.90 54486.97 88888.00 2016-07-14 14:15:25.500 196 12580.88 165.90 54486.97 88888.00 2016-07-14 14:15:25.625 196 12580.85 165.85 54486.95 88888.00 2016-07-14 14:15:25.750 196 12580.85 165.85 54486.93 88888.00 2016-07-14 14:15:25.875 196 12580.85 165.93 54486.95 88888.00 2016-07-14 14:15:26.000 196 12580.83 165.88 54486.90 88888.00 2016-07-14 14:15:26.125 196 12580.80 165.90 54486.90 88888.00 2016-07-14 14:15:26.250 196 12580.80 165.90 54486.93 88888.00 2016-07-14 14:15:26.375 196 12580.85 165.93 54486.93 88888.00 2016-07-14 14:15:26.500 196 12580.92 165.95 54486.95 88888.00 2016-07-14 14:15:26.625 196 12580.90 165.90 54486.93 88888.00 2016-07-14 14:15:26.750 196 12580.90 165.93 54486.93 88888.00 2016-07-14 14:15:26.875 196 12580.95 165.93 54486.93 88888.00 2016-07-14 14:15:27.000 196 12580.98 165.93 54486.93 88888.00 2016-07-14 14:15:27.125 196 12580.92 165.95 54486.95 88888.00 2016-07-14 14:15:27.250 196 12580.90 165.95 54486.95 88888.00 2016-07-14 14:15:27.375 196 12580.88 166.00 54486.95 88888.00 2016-07-14 14:15:27.500 196 12580.83 165.97 54486.95 88888.00 2016-07-14 14:15:27.625 196 12580.80 165.97 54486.95 88888.00 2016-07-14 14:15:27.750 196 12580.77 165.97 54486.95 88888.00 2016-07-14 14:15:27.875 196 12580.83 166.00 54486.93 88888.00 2016-07-14 14:15:28.000 196 12580.88 165.97 54486.93 88888.00 2016-07-14 14:15:28.125 196 12580.85 165.97 54486.93 88888.00 2016-07-14 14:15:28.250 196 12580.83 165.97 54486.93 88888.00 2016-07-14 14:15:28.375 196 12580.88 166.00 54486.95 88888.00 2016-07-14 14:15:28.500 196 12580.83 166.03 54486.95 88888.00 2016-07-14 14:15:28.625 196 12580.77 166.00 54486.95 88888.00 2016-07-14 14:15:28.750 196 12580.75 166.00 54486.97 88888.00 2016-07-14 14:15:28.875 196 12580.77 166.00 54486.97 88888.00 2016-07-14 14:15:29.000 196 12580.83 166.00 54486.93 88888.00 2016-07-14 14:15:29.125 196 12580.85 165.95 54486.90 88888.00 2016-07-14 14:15:29.250 196 12580.83 165.97 54486.93 88888.00 2016-07-14 14:15:29.375 196 12580.85 166.03 54486.90 88888.00 2016-07-14 14:15:29.500 196 12580.92 166.03 54486.93 88888.00 2016-07-14 14:15:29.625 196 12580.92 166.03 54486.93 88888.00 2016-07-14 14:15:29.750 196 12580.95 166.05 54486.95 88888.00 2016-07-14 14:15:29.875 196 12580.88 166.03 54486.93 88888.00 2016-07-14 14:15:30.000 196 12580.83 166.00 54486.90 88888.00 2016-07-14 14:15:30.125 196 12580.85 166.03 54486.90 88888.00 2016-07-14 14:15:30.250 196 12580.85 166.03 54486.93 88888.00 2016-07-14 14:15:30.375 196 12580.85 166.03 54486.93 88888.00 2016-07-14 14:15:30.500 196 12580.83 166.03 54486.90 88888.00 2016-07-14 14:15:30.625 196 12580.92 166.05 54486.93 88888.00 2016-07-14 14:15:30.750 196 12580.92 166.05 54486.90 88888.00 2016-07-14 14:15:30.875 196 12580.88 166.07 54486.90 88888.00 2016-07-14 14:15:31.000 196 12580.80 166.05 54486.95 88888.00 2016-07-14 14:15:31.125 196 12580.77 166.07 54486.97 88888.00 2016-07-14 14:15:31.250 196 12580.80 166.07 54487.00 88888.00 2016-07-14 14:15:31.375 196 12580.85 166.07 54487.00 88888.00 2016-07-14 14:15:31.500 196 12580.80 166.05 54486.95 88888.00 2016-07-14 14:15:31.625 196 12580.75 166.07 54486.95 88888.00 2016-07-14 14:15:31.750 196 12580.75 166.07 54486.97 88888.00 2016-07-14 14:15:31.875 196 12580.80 166.07 54486.97 88888.00 2016-07-14 14:15:32.000 196 12580.85 166.10 54486.95 88888.00 2016-07-14 14:15:32.125 196 12580.83 166.10 54486.97 88888.00 2016-07-14 14:15:32.250 196 12580.83 166.12 54486.97 88888.00 2016-07-14 14:15:32.375 196 12580.85 166.12 54486.95 88888.00 2016-07-14 14:15:32.500 196 12580.80 166.10 54486.95 88888.00 2016-07-14 14:15:32.625 196 12580.83 166.12 54486.97 88888.00 2016-07-14 14:15:32.750 196 12580.80 166.12 54487.00 88888.00 2016-07-14 14:15:32.875 196 12580.80 166.10 54486.97 88888.00 2016-07-14 14:15:33.000 196 12580.80 166.12 54486.97 88888.00 2016-07-14 14:15:33.125 196 12580.80 166.12 54486.97 88888.00 2016-07-14 14:15:33.250 196 12580.73 166.15 54486.97 88888.00 2016-07-14 14:15:33.375 196 12580.77 166.15 54486.97 88888.00 2016-07-14 14:15:33.500 196 12580.77 166.15 54487.03 88888.00 2016-07-14 14:15:33.625 196 12580.73 166.18 54487.00 88888.00 2016-07-14 14:15:33.750 196 12580.70 166.12 54487.00 88888.00 2016-07-14 14:15:33.875 196 12580.73 166.12 54487.03 88888.00 2016-07-14 14:15:34.000 196 12580.73 166.15 54487.03 88888.00 2016-07-14 14:15:34.125 196 12580.67 166.15 54487.03 88888.00 2016-07-14 14:15:34.250 196 12580.70 166.15 54487.05 88888.00 2016-07-14 14:15:34.375 196 12580.73 166.12 54487.00 88888.00 2016-07-14 14:15:34.500 196 12580.75 166.15 54487.03 88888.00 2016-07-14 14:15:34.625 196 12580.80 166.15 54487.03 88888.00 2016-07-14 14:15:34.750 196 12580.83 166.18 54487.03 88888.00 2016-07-14 14:15:34.875 196 12580.85 166.18 54487.05 88888.00 2016-07-14 14:15:35.000 196 12580.83 166.10 54487.00 88888.00 2016-07-14 14:15:35.125 196 12580.77 166.10 54487.00 88888.00 2016-07-14 14:15:35.250 196 12580.75 166.10 54487.03 88888.00 2016-07-14 14:15:35.375 196 12580.83 166.10 54487.00 88888.00 2016-07-14 14:15:35.500 196 12580.88 166.10 54486.97 88888.00 2016-07-14 14:15:35.625 196 12580.83 166.10 54486.97 88888.00 2016-07-14 14:15:35.750 196 12580.83 166.12 54486.97 88888.00 2016-07-14 14:15:35.875 196 12580.83 166.12 54486.97 88888.00 2016-07-14 14:15:36.000 196 12580.77 166.10 54486.97 88888.00 2016-07-14 14:15:36.125 196 12580.77 166.10 54486.97 88888.00 2016-07-14 14:15:36.250 196 12580.80 166.10 54487.00 88888.00 2016-07-14 14:15:36.375 196 12580.85 166.12 54487.00 88888.00 2016-07-14 14:15:36.500 196 12580.85 166.12 54487.00 88888.00 2016-07-14 14:15:36.625 196 12580.80 166.12 54487.00 88888.00 2016-07-14 14:15:36.750 196 12580.80 166.12 54486.97 88888.00 2016-07-14 14:15:36.875 196 12580.80 166.10 54486.97 88888.00 2016-07-14 14:15:37.000 196 12580.85 166.10 54486.97 88888.00 2016-07-14 14:15:37.125 196 12580.83 166.12 54486.97 88888.00 2016-07-14 14:15:37.250 196 12580.83 166.10 54486.97 88888.00 2016-07-14 14:15:37.375 196 12580.83 166.10 54487.00 88888.00 2016-07-14 14:15:37.500 196 12580.85 166.07 54487.00 88888.00 2016-07-14 14:15:37.625 196 12580.85 166.07 54487.00 88888.00 2016-07-14 14:15:37.750 196 12580.85 166.12 54487.03 88888.00 2016-07-14 14:15:37.875 196 12580.88 166.10 54487.05 88888.00 2016-07-14 14:15:38.000 196 12580.88 166.05 54487.03 88888.00 2016-07-14 14:15:38.125 196 12580.90 166.05 54487.00 88888.00 2016-07-14 14:15:38.250 196 12580.85 166.05 54487.03 88888.00 2016-07-14 14:15:38.375 196 12580.83 166.07 54487.03 88888.00 2016-07-14 14:15:38.500 196 12580.85 166.05 54487.00 88888.00 2016-07-14 14:15:38.625 196 12580.88 166.05 54487.03 88888.00 2016-07-14 14:15:38.750 196 12580.88 166.03 54487.03 88888.00 2016-07-14 14:15:38.875 196 12580.88 166.05 54487.03 88888.00 2016-07-14 14:15:39.000 196 12580.92 166.07 54487.00 88888.00 2016-07-14 14:15:39.125 196 12581.00 166.05 54487.03 88888.00 2016-07-14 14:15:39.250 196 12580.98 166.05 54487.03 88888.00 2016-07-14 14:15:39.375 196 12580.98 166.03 54487.03 88888.00 2016-07-14 14:15:39.500 196 12580.98 166.00 54487.03 88888.00 2016-07-14 14:15:39.625 196 12580.95 166.00 54487.03 88888.00 2016-07-14 14:15:39.750 196 12581.02 166.03 54487.00 88888.00 2016-07-14 14:15:39.875 196 12581.05 166.03 54487.05 88888.00 2016-07-14 14:15:40.000 196 12581.00 166.00 54487.03 88888.00 2016-07-14 14:15:40.125 196 12580.98 165.97 54487.03 88888.00 2016-07-14 14:15:40.250 196 12581.00 166.00 54487.05 88888.00 2016-07-14 14:15:40.375 196 12581.02 166.03 54487.05 88888.00 2016-07-14 14:15:40.500 196 12581.02 166.03 54487.05 88888.00 2016-07-14 14:15:40.625 196 12581.00 166.00 54487.05 88888.00 2016-07-14 14:15:40.750 196 12581.02 166.00 54487.03 88888.00 2016-07-14 14:15:40.875 196 12581.02 165.97 54486.97 88888.00 2016-07-14 14:15:41.000 196 12581.02 165.97 54486.97 88888.00 2016-07-14 14:15:41.125 196 12581.05 165.97 54487.00 88888.00 2016-07-14 14:15:41.250 196 12581.08 165.95 54486.97 88888.00 2016-07-14 14:15:41.375 196 12581.12 165.93 54486.97 88888.00 2016-07-14 14:15:41.500 196 12581.12 165.97 54487.00 88888.00 2016-07-14 14:15:41.625 196 12581.10 165.97 54487.00 88888.00 2016-07-14 14:15:41.750 196 12581.08 165.97 54486.97 88888.00 2016-07-14 14:15:41.875 196 12581.05 165.95 54486.97 88888.00 2016-07-14 14:15:42.000 196 12581.08 165.95 54486.97 88888.00 2016-07-14 14:15:42.125 196 12581.12 165.97 54487.00 88888.00 2016-07-14 14:15:42.250 196 12581.08 165.97 54487.03 88888.00 2016-07-14 14:15:42.375 196 12581.10 165.97 54487.05 88888.00 2016-07-14 14:15:42.500 196 12581.17 165.97 54487.03 88888.00 2016-07-14 14:15:42.625 196 12581.20 165.97 54486.97 88888.00 2016-07-14 14:15:42.750 196 12581.25 165.95 54487.00 88888.00 2016-07-14 14:15:42.875 196 12581.20 165.93 54487.00 88888.00 2016-07-14 14:15:43.000 196 12581.17 165.97 54487.00 88888.00 2016-07-14 14:15:43.125 196 12581.23 166.00 54487.03 88888.00 2016-07-14 14:15:43.250 196 12581.23 165.97 54487.03 88888.00 2016-07-14 14:15:43.375 196 12581.17 165.97 54487.03 88888.00 2016-07-14 14:15:43.500 196 12581.17 166.03 54487.05 88888.00 2016-07-14 14:15:43.625 196 12581.25 165.97 54487.03 88888.00 2016-07-14 14:15:43.750 196 12581.25 165.95 54487.03 88888.00 2016-07-14 14:15:43.875 196 12581.23 165.95 54487.03 88888.00 2016-07-14 14:15:44.000 196 12581.23 165.97 54487.03 88888.00 2016-07-14 14:15:44.125 196 12581.23 166.00 54487.05 88888.00 2016-07-14 14:15:44.250 196 12581.20 165.95 54487.05 88888.00 2016-07-14 14:15:44.375 196 12581.25 166.00 54487.05 88888.00 2016-07-14 14:15:44.500 196 12581.27 165.95 54487.05 88888.00 2016-07-14 14:15:44.625 196 12581.23 165.95 54487.03 88888.00 2016-07-14 14:15:44.750 196 12581.25 165.97 54487.03 88888.00 2016-07-14 14:15:44.875 196 12581.27 165.97 54487.05 88888.00 2016-07-14 14:15:45.000 196 12581.23 165.95 54487.03 88888.00 2016-07-14 14:15:45.125 196 12581.15 165.95 54487.03 88888.00 2016-07-14 14:15:45.250 196 12581.17 165.95 54487.07 88888.00 2016-07-14 14:15:45.375 196 12581.30 165.95 54487.07 88888.00 2016-07-14 14:15:45.500 196 12581.27 165.95 54487.07 88888.00 2016-07-14 14:15:45.625 196 12581.23 165.93 54487.05 88888.00 2016-07-14 14:15:45.750 196 12581.20 165.95 54487.03 88888.00 2016-07-14 14:15:45.875 196 12581.17 165.97 54487.03 88888.00 2016-07-14 14:15:46.000 196 12581.15 165.97 54487.05 88888.00 2016-07-14 14:15:46.125 196 12581.20 165.95 54487.03 88888.00 2016-07-14 14:15:46.250 196 12581.23 165.95 54487.05 88888.00 2016-07-14 14:15:46.375 196 12581.25 165.97 54487.05 88888.00 2016-07-14 14:15:46.500 196 12581.20 166.00 54487.03 88888.00 2016-07-14 14:15:46.625 196 12581.20 166.03 54487.05 88888.00 2016-07-14 14:15:46.750 196 12581.25 165.97 54487.03 88888.00 2016-07-14 14:15:46.875 196 12581.27 165.95 54487.00 88888.00 2016-07-14 14:15:47.000 196 12581.23 165.95 54487.00 88888.00 2016-07-14 14:15:47.125 196 12581.17 165.95 54487.00 88888.00 2016-07-14 14:15:47.250 196 12581.12 165.95 54487.03 88888.00 2016-07-14 14:15:47.375 196 12581.17 165.97 54487.00 88888.00 2016-07-14 14:15:47.500 196 12581.25 166.00 54487.00 88888.00 2016-07-14 14:15:47.625 196 12581.27 166.00 54487.00 88888.00 2016-07-14 14:15:47.750 196 12581.30 166.03 54487.00 88888.00 2016-07-14 14:15:47.875 196 12581.27 166.00 54487.03 88888.00 2016-07-14 14:15:48.000 196 12581.33 165.97 54487.03 88888.00 2016-07-14 14:15:48.125 196 12581.33 165.97 54487.03 88888.00 2016-07-14 14:15:48.250 196 12581.33 165.95 54487.05 88888.00 2016-07-14 14:15:48.375 196 12581.35 165.97 54487.05 88888.00 2016-07-14 14:15:48.500 196 12581.33 165.97 54487.05 88888.00 2016-07-14 14:15:48.625 196 12581.27 165.97 54487.03 88888.00 2016-07-14 14:15:48.750 196 12581.20 165.97 54487.03 88888.00 2016-07-14 14:15:48.875 196 12581.20 165.97 54487.03 88888.00 2016-07-14 14:15:49.000 196 12581.30 165.97 54487.05 88888.00 2016-07-14 14:15:49.125 196 12581.33 166.00 54487.05 88888.00 2016-07-14 14:15:49.250 196 12581.23 166.03 54487.05 88888.00 2016-07-14 14:15:49.375 196 12581.23 166.05 54487.07 88888.00 2016-07-14 14:15:49.500 196 12581.20 166.05 54487.05 88888.00 2016-07-14 14:15:49.625 196 12581.25 166.10 54487.07 88888.00 2016-07-14 14:15:49.750 196 12581.27 166.07 54487.05 88888.00 2016-07-14 14:15:49.875 196 12581.25 166.07 54487.05 88888.00 2016-07-14 14:15:50.000 196 12581.23 166.05 54487.07 88888.00 2016-07-14 14:15:50.125 196 12581.20 166.05 54487.10 88888.00 2016-07-14 14:15:50.250 196 12581.15 166.07 54487.10 88888.00 2016-07-14 14:15:50.375 196 12581.20 166.07 54487.10 88888.00 2016-07-14 14:15:50.500 196 12581.20 166.05 54487.12 88888.00 2016-07-14 14:15:50.625 196 12581.17 166.05 54487.10 88888.00 2016-07-14 14:15:50.750 196 12581.15 166.05 54487.12 88888.00 2016-07-14 14:15:50.875 196 12581.15 166.05 54487.10 88888.00 2016-07-14 14:15:51.000 196 12581.20 166.07 54487.07 88888.00 2016-07-14 14:15:51.125 196 12581.17 166.07 54487.10 88888.00 2016-07-14 14:15:51.250 196 12581.15 166.07 54487.07 88888.00 2016-07-14 14:15:51.375 196 12581.20 166.05 54487.10 88888.00 2016-07-14 14:15:51.500 196 12581.23 166.03 54487.10 88888.00 2016-07-14 14:15:51.625 196 12581.20 166.05 54487.07 88888.00 2016-07-14 14:15:51.750 196 12581.12 166.05 54487.10 88888.00 2016-07-14 14:15:51.875 196 12581.10 166.07 54487.12 88888.00 2016-07-14 14:15:52.000 196 12581.10 166.07 54487.12 88888.00 2016-07-14 14:15:52.125 196 12581.10 166.10 54487.12 88888.00 2016-07-14 14:15:52.250 196 12581.05 166.10 54487.12 88888.00 2016-07-14 14:15:52.375 196 12581.08 166.10 54487.15 88888.00 2016-07-14 14:15:52.500 196 12581.15 166.07 54487.10 88888.00 2016-07-14 14:15:52.625 196 12581.17 166.10 54487.12 88888.00 2016-07-14 14:15:52.750 196 12581.10 166.12 54487.12 88888.00 2016-07-14 14:15:52.875 196 12581.00 166.12 54487.10 88888.00 2016-07-14 14:15:53.000 196 12581.02 166.07 54487.10 88888.00 2016-07-14 14:15:53.125 196 12581.00 166.07 54487.10 88888.00 2016-07-14 14:15:53.250 196 12581.05 166.07 54487.12 88888.00 2016-07-14 14:15:53.375 196 12581.02 166.10 54487.12 88888.00 2016-07-14 14:15:53.500 196 12580.95 166.10 54487.12 88888.00 2016-07-14 14:15:53.625 196 12580.92 166.10 54487.10 88888.00 2016-07-14 14:15:53.750 196 12581.00 166.07 54487.10 88888.00 2016-07-14 14:15:53.875 196 12580.98 166.10 54487.10 88888.00 2016-07-14 14:15:54.000 196 12580.92 166.12 54487.12 88888.00 2016-07-14 14:15:54.125 196 12580.90 166.15 54487.12 88888.00 2016-07-14 14:15:54.250 196 12580.90 166.15 54487.10 88888.00 2016-07-14 14:15:54.375 196 12580.92 166.15 54487.10 88888.00 2016-07-14 14:15:54.500 196 12580.92 166.15 54487.07 88888.00 2016-07-14 14:15:54.625 196 12580.90 166.12 54487.10 88888.00 2016-07-14 14:15:54.750 196 12580.92 166.15 54487.12 88888.00 2016-07-14 14:15:54.875 196 12580.92 166.12 54487.12 88888.00 2016-07-14 14:15:55.000 196 12580.92 166.12 54487.10 88888.00 2016-07-14 14:15:55.125 196 12580.90 166.15 54487.12 88888.00 2016-07-14 14:15:55.250 196 12580.88 166.15 54487.15 88888.00 2016-07-14 14:15:55.375 196 12580.90 166.18 54487.18 88888.00 2016-07-14 14:15:55.500 196 12580.92 166.18 54487.15 88888.00 2016-07-14 14:15:55.625 196 12580.88 166.18 54487.15 88888.00 2016-07-14 14:15:55.750 196 12580.83 166.18 54487.18 88888.00 2016-07-14 14:15:55.875 196 12580.85 166.15 54487.20 88888.00 2016-07-14 14:15:56.000 196 12580.83 166.15 54487.15 88888.00 2016-07-14 14:15:56.125 196 12580.80 166.15 54487.15 88888.00 2016-07-14 14:15:56.250 196 12580.85 166.12 54487.18 88888.00 2016-07-14 14:15:56.375 196 12580.92 166.18 54487.18 88888.00 2016-07-14 14:15:56.500 196 12580.90 166.18 54487.15 88888.00 2016-07-14 14:15:56.625 196 12580.90 166.15 54487.15 88888.00 2016-07-14 14:15:56.750 196 12580.90 166.10 54487.15 88888.00 2016-07-14 14:15:56.875 196 12580.85 166.12 54487.15 88888.00 2016-07-14 14:15:57.000 196 12580.88 166.10 54487.18 88888.00 2016-07-14 14:15:57.125 196 12580.85 166.10 54487.18 88888.00 2016-07-14 14:15:57.250 196 12580.85 166.10 54487.18 88888.00 2016-07-14 14:15:57.375 196 12580.88 166.12 54487.18 88888.00 2016-07-14 14:15:57.500 196 12580.88 166.18 54487.18 88888.00 2016-07-14 14:15:57.625 196 12580.83 166.15 54487.18 88888.00 2016-07-14 14:15:57.750 196 12580.90 166.12 54487.15 88888.00 2016-07-14 14:15:57.875 196 12580.90 166.07 54487.18 88888.00 2016-07-14 14:15:58.000 196 12580.88 166.10 54487.18 88888.00 2016-07-14 14:15:58.125 196 12580.88 166.10 54487.18 88888.00 2016-07-14 14:15:58.250 196 12580.80 166.10 54487.20 88888.00 2016-07-14 14:15:58.375 196 12580.80 166.10 54487.18 88888.00 2016-07-14 14:15:58.500 196 12580.83 166.05 54487.20 88888.00 2016-07-14 14:15:58.625 196 12580.85 166.07 54487.20 88888.00 2016-07-14 14:15:58.750 196 12580.83 166.05 54487.20 88888.00 2016-07-14 14:15:58.875 196 12580.80 166.07 54487.20 88888.00 2016-07-14 14:15:59.000 196 12580.80 166.05 54487.20 88888.00 2016-07-14 14:15:59.125 196 12580.83 166.05 54487.18 88888.00 2016-07-14 14:15:59.250 196 12580.83 166.05 54487.15 88888.00 2016-07-14 14:15:59.375 196 12580.85 166.03 54487.15 88888.00 2016-07-14 14:15:59.500 196 12580.88 166.03 54487.15 88888.00 2016-07-14 14:15:59.625 196 12580.88 166.03 54487.15 88888.00 2016-07-14 14:15:59.750 196 12580.90 166.00 54487.18 88888.00 2016-07-14 14:15:59.875 196 12580.88 166.00 54487.18 88888.00 2016-07-14 14:16:00.000 196 12580.90 166.05 54487.18 88888.00 2016-07-14 14:16:00.125 196 12580.95 166.03 54487.18 88888.00 2016-07-14 14:16:00.250 196 12580.88 165.97 54487.18 88888.00 2016-07-14 14:16:00.375 196 12580.85 165.90 54487.18 88888.00 2016-07-14 14:16:00.500 196 12580.85 165.97 54487.18 88888.00 2016-07-14 14:16:00.625 196 12580.83 165.97 54487.15 88888.00 2016-07-14 14:16:00.750 196 12580.80 165.97 54487.15 88888.00 2016-07-14 14:16:00.875 196 12580.80 165.97 54487.15 88888.00 2016-07-14 14:16:01.000 196 12580.77 165.97 54487.15 88888.00 2016-07-14 14:16:01.125 196 12580.85 166.00 54487.18 88888.00 2016-07-14 14:16:01.250 196 12580.88 165.97 54487.20 88888.00 2016-07-14 14:16:01.375 196 12580.85 165.95 54487.20 88888.00 2016-07-14 14:16:01.500 196 12580.83 165.90 54487.20 88888.00 2016-07-14 14:16:01.625 196 12580.88 165.95 54487.18 88888.00 2016-07-14 14:16:01.750 196 12580.90 165.95 54487.18 88888.00 2016-07-14 14:16:01.875 196 12580.90 165.95 54487.18 88888.00 2016-07-14 14:16:02.000 196 12580.88 165.88 54487.18 88888.00 2016-07-14 14:16:02.125 196 12580.88 165.88 54487.18 88888.00 2016-07-14 14:16:02.250 196 12580.88 165.90 54487.22 88888.00 2016-07-14 14:16:02.375 196 12580.90 165.88 54487.20 88888.00 2016-07-14 14:16:02.500 196 12580.92 165.90 54487.20 88888.00 2016-07-14 14:16:02.625 196 12580.95 165.88 54487.22 88888.00 2016-07-14 14:16:02.750 196 12580.88 165.85 54487.22 88888.00 2016-07-14 14:16:02.875 196 12580.85 165.90 54487.22 88888.00 2016-07-14 14:16:03.000 196 12580.80 165.88 54487.22 88888.00 2016-07-14 14:16:03.125 196 12580.85 165.82 54487.22 88888.00 2016-07-14 14:16:03.250 196 12580.88 165.78 54487.22 88888.00 2016-07-14 14:16:03.375 196 12580.90 165.80 54487.20 88888.00 2016-07-14 14:16:03.500 196 12580.85 165.82 54487.20 88888.00 2016-07-14 14:16:03.625 196 12580.90 165.82 54487.18 88888.00 2016-07-14 14:16:03.750 196 12580.95 165.85 54487.20 88888.00 2016-07-14 14:16:03.875 196 12580.95 165.80 54487.20 88888.00 2016-07-14 14:16:04.000 196 12580.92 165.78 54487.18 88888.00 2016-07-14 14:16:04.125 196 12580.92 165.78 54487.20 88888.00 2016-07-14 14:16:04.250 196 12580.85 165.78 54487.22 88888.00 2016-07-14 14:16:04.375 196 12580.85 165.78 54487.20 88888.00 2016-07-14 14:16:04.500 196 12580.88 165.78 54487.20 88888.00 2016-07-14 14:16:04.625 196 12580.92 165.78 54487.20 88888.00 2016-07-14 14:16:04.750 196 12580.95 165.80 54487.20 88888.00 2016-07-14 14:16:04.875 196 12580.95 165.80 54487.20 88888.00 2016-07-14 14:16:05.000 196 12580.95 165.72 54487.20 88888.00 2016-07-14 14:16:05.125 196 12580.92 165.72 54487.20 88888.00 2016-07-14 14:16:05.250 196 12580.92 165.70 54487.18 88888.00 2016-07-14 14:16:05.375 196 12580.98 165.72 54487.15 88888.00 2016-07-14 14:16:05.500 196 12580.95 165.70 54487.18 88888.00 2016-07-14 14:16:05.625 196 12580.95 165.70 54487.20 88888.00 2016-07-14 14:16:05.750 196 12580.98 165.68 54487.20 88888.00 2016-07-14 14:16:05.875 196 12580.98 165.70 54487.20 88888.00 2016-07-14 14:16:06.000 196 12580.98 165.68 54487.20 88888.00 2016-07-14 14:16:06.125 196 12581.00 165.70 54487.22 88888.00 2016-07-14 14:16:06.250 196 12581.02 165.68 54487.20 88888.00 2016-07-14 14:16:06.375 196 12581.05 165.65 54487.20 88888.00 2016-07-14 14:16:06.500 196 12581.08 165.65 54487.18 88888.00 2016-07-14 14:16:06.625 196 12581.05 165.62 54487.20 88888.00 2016-07-14 14:16:06.750 196 12581.08 165.62 54487.20 88888.00 2016-07-14 14:16:06.875 196 12581.10 165.62 54487.20 88888.00 2016-07-14 14:16:07.000 196 12581.15 165.62 54487.20 88888.00 2016-07-14 14:16:07.125 196 12581.17 165.65 54487.22 88888.00 2016-07-14 14:16:07.250 196 12581.08 165.62 54487.22 88888.00 2016-07-14 14:16:07.375 196 12581.05 165.65 54487.22 88888.00 2016-07-14 14:16:07.500 196 12581.10 165.68 54487.22 88888.00 2016-07-14 14:16:07.625 196 12581.08 165.65 54487.22 88888.00 2016-07-14 14:16:07.750 196 12581.02 165.62 54487.25 88888.00 2016-07-14 14:16:07.875 196 12581.08 165.65 54487.25 88888.00 2016-07-14 14:16:08.000 196 12581.12 165.65 54487.25 88888.00 2016-07-14 14:16:08.125 196 12581.15 165.62 54487.28 88888.00 2016-07-14 14:16:08.250 196 12581.10 165.62 54487.25 88888.00 2016-07-14 14:16:08.375 196 12581.08 165.60 54487.22 88888.00 2016-07-14 14:16:08.500 196 12581.05 165.62 54487.25 88888.00 2016-07-14 14:16:08.625 196 12581.05 165.62 54487.28 88888.00 2016-07-14 14:16:08.750 196 12581.02 165.60 54487.28 88888.00 2016-07-14 14:16:08.875 196 12581.02 165.60 54487.30 88888.00 2016-07-14 14:16:09.000 196 12581.05 165.60 54487.28 88888.00 2016-07-14 14:16:09.125 196 12581.05 165.62 54487.30 88888.00 2016-07-14 14:16:09.250 196 12581.05 165.62 54487.30 88888.00 2016-07-14 14:16:09.375 196 12581.08 165.62 54487.32 88888.00 2016-07-14 14:16:09.500 196 12581.00 165.60 54487.30 88888.00 2016-07-14 14:16:09.625 196 12581.00 165.62 54487.30 88888.00 2016-07-14 14:16:09.750 196 12581.08 165.65 54487.30 88888.00 2016-07-14 14:16:09.875 196 12581.10 165.62 54487.30 88888.00 2016-07-14 14:16:10.000 196 12581.05 165.60 54487.30 88888.00 2016-07-14 14:16:10.125 196 12581.05 165.60 54487.28 88888.00 2016-07-14 14:16:10.250 196 12581.08 165.62 54487.28 88888.00 2016-07-14 14:16:10.375 196 12581.10 165.65 54487.30 88888.00 2016-07-14 14:16:10.500 196 12581.08 165.62 54487.30 88888.00 2016-07-14 14:16:10.625 196 12581.08 165.65 54487.30 88888.00 2016-07-14 14:16:10.750 196 12581.05 165.65 54487.28 88888.00 2016-07-14 14:16:10.875 196 12580.95 165.62 54487.25 88888.00 2016-07-14 14:16:11.000 196 12581.02 165.60 54487.25 88888.00 2016-07-14 14:16:11.125 196 12581.08 165.60 54487.30 88888.00 2016-07-14 14:16:11.250 196 12581.08 165.62 54487.30 88888.00 2016-07-14 14:16:11.375 196 12581.05 165.65 54487.32 88888.00 2016-07-14 14:16:11.500 196 12581.02 165.65 54487.28 88888.00 2016-07-14 14:16:11.625 196 12581.02 165.65 54487.28 88888.00 2016-07-14 14:16:11.750 196 12581.10 165.68 54487.28 88888.00 2016-07-14 14:16:11.875 196 12581.10 165.68 54487.30 88888.00 2016-07-14 14:16:12.000 196 12581.05 165.70 54487.28 88888.00 2016-07-14 14:16:12.125 196 12581.05 165.65 54487.28 88888.00 2016-07-14 14:16:12.250 196 12581.10 165.65 54487.28 88888.00 2016-07-14 14:16:12.375 196 12581.17 165.70 54487.30 88888.00 2016-07-14 14:16:12.500 196 12581.15 165.68 54487.30 88888.00 2016-07-14 14:16:12.625 196 12581.08 165.70 54487.30 88888.00 2016-07-14 14:16:12.750 196 12581.08 165.72 54487.30 88888.00 2016-07-14 14:16:12.875 196 12581.08 165.75 54487.30 88888.00 2016-07-14 14:16:13.000 196 12581.08 165.78 54487.28 88888.00 2016-07-14 14:16:13.125 196 12581.12 165.75 54487.30 88888.00 2016-07-14 14:16:13.250 196 12581.08 165.78 54487.32 88888.00 2016-07-14 14:16:13.375 196 12581.02 165.75 54487.32 88888.00 2016-07-14 14:16:13.500 196 12581.00 165.72 54487.32 88888.00 2016-07-14 14:16:13.625 196 12580.98 165.75 54487.30 88888.00 2016-07-14 14:16:13.750 196 12581.00 165.80 54487.32 88888.00 2016-07-14 14:16:13.875 196 12581.08 165.80 54487.32 88888.00 2016-07-14 14:16:14.000 196 12581.12 165.80 54487.30 88888.00 2016-07-14 14:16:14.125 196 12581.12 165.82 54487.32 88888.00 2016-07-14 14:16:14.250 196 12581.08 165.82 54487.35 88888.00 2016-07-14 14:16:14.375 196 12581.08 165.82 54487.32 88888.00 2016-07-14 14:16:14.500 196 12581.12 165.82 54487.32 88888.00 2016-07-14 14:16:14.625 196 12581.12 165.82 54487.30 88888.00 2016-07-14 14:16:14.750 196 12581.10 165.82 54487.30 88888.00 2016-07-14 14:16:14.875 196 12581.02 165.82 54487.35 88888.00 2016-07-14 14:16:15.000 196 12581.02 165.80 54487.32 88888.00 2016-07-14 14:16:15.125 196 12581.02 165.80 54487.35 88888.00 2016-07-14 14:16:15.250 196 12580.95 165.82 54487.35 88888.00 2016-07-14 14:16:15.375 196 12580.98 165.82 54487.35 88888.00 2016-07-14 14:16:15.500 196 12580.98 165.85 54487.35 88888.00 2016-07-14 14:16:15.625 196 12580.98 165.85 54487.32 88888.00 2016-07-14 14:16:15.750 196 12581.02 165.88 54487.32 88888.00 2016-07-14 14:16:15.875 196 12581.02 165.90 54487.35 88888.00 2016-07-14 14:16:16.000 196 12580.98 165.88 54487.35 88888.00 2016-07-14 14:16:16.125 196 12580.92 165.90 54487.38 88888.00 2016-07-14 14:16:16.250 196 12580.92 165.88 54487.35 88888.00 2016-07-14 14:16:16.375 196 12581.02 165.93 54487.35 88888.00 2016-07-14 14:16:16.500 196 12581.02 165.90 54487.35 88888.00 2016-07-14 14:16:16.625 196 12580.98 165.95 54487.35 88888.00 2016-07-14 14:16:16.750 196 12580.95 165.97 54487.35 88888.00 2016-07-14 14:16:16.875 196 12581.00 165.95 54487.35 88888.00 2016-07-14 14:16:17.000 196 12580.92 165.93 54487.32 88888.00 2016-07-14 14:16:17.125 196 12580.95 165.93 54487.30 88888.00 2016-07-14 14:16:17.250 196 12580.98 165.95 54487.30 88888.00 2016-07-14 14:16:17.375 196 12581.05 165.97 54487.30 88888.00 2016-07-14 14:16:17.500 196 12580.98 165.95 54487.30 88888.00 2016-07-14 14:16:17.625 196 12580.98 165.95 54487.30 88888.00 2016-07-14 14:16:17.750 196 12580.95 165.97 54487.32 88888.00 2016-07-14 14:16:17.875 196 12580.90 165.97 54487.32 88888.00 2016-07-14 14:16:18.000 196 12580.90 165.97 54487.32 88888.00 2016-07-14 14:16:18.125 196 12580.98 166.00 54487.35 88888.00 2016-07-14 14:16:18.250 196 12580.92 166.00 54487.35 88888.00 2016-07-14 14:16:18.375 196 12580.92 166.03 54487.32 88888.00 2016-07-14 14:16:18.500 196 12580.90 166.05 54487.32 88888.00 2016-07-14 14:16:18.625 196 12580.83 166.05 54487.32 88888.00 2016-07-14 14:16:18.750 196 12580.83 166.03 54487.32 88888.00 2016-07-14 14:16:18.875 196 12580.83 166.05 54487.32 88888.00 2016-07-14 14:16:19.000 196 12580.83 166.05 54487.35 88888.00 2016-07-14 14:16:19.125 196 12580.83 166.03 54487.35 88888.00 2016-07-14 14:16:19.250 196 12580.83 166.05 54487.38 88888.00 2016-07-14 14:16:19.375 196 12580.77 166.05 54487.38 88888.00 2016-07-14 14:16:19.500 196 12580.65 166.07 54487.38 88888.00 2016-07-14 14:16:19.625 196 12580.62 166.05 54487.38 88888.00 2016-07-14 14:16:19.750 196 12580.67 166.07 54487.38 88888.00 2016-07-14 14:16:19.875 196 12580.73 166.10 54487.40 88888.00 2016-07-14 14:16:20.000 196 12580.75 166.10 54487.38 88888.00 2016-07-14 14:16:20.125 196 12580.77 166.10 54487.38 88888.00 2016-07-14 14:16:20.250 196 12580.77 166.07 54487.38 88888.00 2016-07-14 14:16:20.375 196 12580.80 166.05 54487.35 88888.00 2016-07-14 14:16:20.500 196 12580.77 166.03 54487.38 88888.00 2016-07-14 14:16:20.625 196 12580.73 166.10 54487.38 88888.00 2016-07-14 14:16:20.750 196 12580.70 166.10 54487.38 88888.00 2016-07-14 14:16:20.875 196 12580.73 166.10 54487.35 88888.00 2016-07-14 14:16:21.000 196 12580.73 166.10 54487.35 88888.00 2016-07-14 14:16:21.125 196 12580.70 166.12 54487.38 88888.00 2016-07-14 14:16:21.250 196 12580.70 166.10 54487.43 88888.00 2016-07-14 14:16:21.375 196 12580.67 166.10 54487.40 88888.00 2016-07-14 14:16:21.500 196 12580.67 166.10 54487.38 88888.00 2016-07-14 14:16:21.625 196 12580.67 166.10 54487.38 88888.00 2016-07-14 14:16:21.750 196 12580.70 166.10 54487.35 88888.00 2016-07-14 14:16:21.875 196 12580.73 166.10 54487.38 88888.00 2016-07-14 14:16:22.000 196 12580.73 166.10 54487.38 88888.00 2016-07-14 14:16:22.125 196 12580.70 166.10 54487.40 88888.00 2016-07-14 14:16:22.250 196 12580.70 166.10 54487.40 88888.00 2016-07-14 14:16:22.375 196 12580.75 166.10 54487.43 88888.00 2016-07-14 14:16:22.500 196 12580.80 166.07 54487.38 88888.00 2016-07-14 14:16:22.625 196 12580.77 166.10 54487.40 88888.00 2016-07-14 14:16:22.750 196 12580.75 166.10 54487.40 88888.00 2016-07-14 14:16:22.875 196 12580.73 166.07 54487.35 88888.00 2016-07-14 14:16:23.000 196 12580.70 166.07 54487.38 88888.00 2016-07-14 14:16:23.125 196 12580.67 166.05 54487.38 88888.00 2016-07-14 14:16:23.250 196 12580.65 166.05 54487.35 88888.00 2016-07-14 14:16:23.375 196 12580.65 166.03 54487.35 88888.00 2016-07-14 14:16:23.500 196 12580.62 166.05 54487.38 88888.00 2016-07-14 14:16:23.625 196 12580.58 166.03 54487.40 88888.00 2016-07-14 14:16:23.750 196 12580.60 166.05 54487.38 88888.00 2016-07-14 14:16:23.875 196 12580.58 166.03 54487.40 88888.00 2016-07-14 14:16:24.000 196 12580.60 166.00 54487.38 88888.00 2016-07-14 14:16:24.125 196 12580.62 166.00 54487.38 88888.00 2016-07-14 14:16:24.250 196 12580.60 166.00 54487.40 88888.00 2016-07-14 14:16:24.375 196 12580.65 166.03 54487.38 88888.00 2016-07-14 14:16:24.500 196 12580.70 166.05 54487.35 88888.00 2016-07-14 14:16:24.625 196 12580.73 166.05 54487.38 88888.00 2016-07-14 14:16:24.750 196 12580.70 166.03 54487.38 88888.00 2016-07-14 14:16:24.875 196 12580.65 166.00 54487.40 88888.00 2016-07-14 14:16:25.000 196 12580.62 165.97 54487.38 88888.00 2016-07-14 14:16:25.125 196 12580.62 166.00 54487.40 88888.00 2016-07-14 14:16:25.250 196 12580.55 166.00 54487.43 88888.00 2016-07-14 14:16:25.375 196 12580.55 165.97 54487.40 88888.00 2016-07-14 14:16:25.500 196 12580.58 165.95 54487.38 88888.00 2016-07-14 14:16:25.625 196 12580.67 165.95 54487.38 88888.00 2016-07-14 14:16:25.750 196 12580.73 165.97 54487.43 88888.00 2016-07-14 14:16:25.875 196 12580.67 165.97 54487.45 88888.00 2016-07-14 14:16:26.000 196 12580.67 165.95 54487.43 88888.00 2016-07-14 14:16:26.125 196 12580.67 165.93 54487.43 88888.00 2016-07-14 14:16:26.250 196 12580.65 165.90 54487.40 88888.00 2016-07-14 14:16:26.375 196 12580.62 165.90 54487.35 88888.00 2016-07-14 14:16:26.500 196 12580.58 165.90 54487.38 88888.00 2016-07-14 14:16:26.625 196 12580.58 165.88 54487.38 88888.00 2016-07-14 14:16:26.750 196 12580.62 165.90 54487.38 88888.00 2016-07-14 14:16:26.875 196 12580.60 165.90 54487.40 88888.00 2016-07-14 14:16:27.000 196 12580.62 165.90 54487.38 88888.00 2016-07-14 14:16:27.125 196 12580.62 165.90 54487.40 88888.00 2016-07-14 14:16:27.250 196 12580.62 165.88 54487.45 88888.00 2016-07-14 14:16:27.375 196 12580.67 165.90 54487.45 88888.00 2016-07-14 14:16:27.500 196 12580.65 165.93 54487.43 88888.00 2016-07-14 14:16:27.625 196 12580.62 165.90 54487.40 88888.00 2016-07-14 14:16:27.750 196 12580.60 165.93 54487.40 88888.00 2016-07-14 14:16:27.875 196 12580.67 165.90 54487.40 88888.00 2016-07-14 14:16:28.000 196 12580.65 165.88 54487.40 88888.00 2016-07-14 14:16:28.125 196 12580.70 165.90 54487.43 88888.00 2016-07-14 14:16:28.250 196 12580.65 165.88 54487.43 88888.00 2016-07-14 14:16:28.375 196 12580.65 165.85 54487.40 88888.00 2016-07-14 14:16:28.500 196 12580.65 165.88 54487.40 88888.00 2016-07-14 14:16:28.625 196 12580.67 165.90 54487.43 88888.00 2016-07-14 14:16:28.750 196 12580.67 165.88 54487.45 88888.00 2016-07-14 14:16:28.875 196 12580.62 165.85 54487.45 88888.00 2016-07-14 14:16:29.000 196 12580.62 165.85 54487.45 88888.00 2016-07-14 14:16:29.125 196 12580.65 165.82 54487.40 88888.00 2016-07-14 14:16:29.250 196 12580.60 165.82 54487.43 88888.00 2016-07-14 14:16:29.375 196 12580.62 165.82 54487.43 88888.00 2016-07-14 14:16:29.500 196 12580.62 165.80 54487.43 88888.00 2016-07-14 14:16:29.625 196 12580.62 165.80 54487.40 88888.00 2016-07-14 14:16:29.750 196 12580.60 165.80 54487.38 88888.00 2016-07-14 14:16:29.875 196 12580.62 165.82 54487.40 88888.00 2016-07-14 14:16:30.000 196 12580.65 165.82 54487.38 88888.00 2016-07-14 14:16:30.125 196 12580.65 165.82 54487.38 88888.00 2016-07-14 14:16:30.250 196 12580.67 165.80 54487.40 88888.00 2016-07-14 14:16:30.375 196 12580.70 165.82 54487.38 88888.00 2016-07-14 14:16:30.500 196 12580.65 165.80 54487.40 88888.00 2016-07-14 14:16:30.625 196 12580.62 165.78 54487.40 88888.00 2016-07-14 14:16:30.750 196 12580.65 165.80 54487.40 88888.00 2016-07-14 14:16:30.875 196 12580.67 165.80 54487.40 88888.00 2016-07-14 14:16:31.000 196 12580.65 165.80 54487.40 88888.00 2016-07-14 14:16:31.125 196 12580.67 165.80 54487.43 88888.00 2016-07-14 14:16:31.250 196 12580.67 165.78 54487.43 88888.00 2016-07-14 14:16:31.375 196 12580.67 165.78 54487.40 88888.00 2016-07-14 14:16:31.500 196 12580.60 165.78 54487.38 88888.00 2016-07-14 14:16:31.625 196 12580.60 165.78 54487.40 88888.00 2016-07-14 14:16:31.750 196 12580.73 165.80 54487.38 88888.00 2016-07-14 14:16:31.875 196 12580.75 165.80 54487.43 88888.00 2016-07-14 14:16:32.000 196 12580.70 165.78 54487.40 88888.00 2016-07-14 14:16:32.125 196 12580.65 165.75 54487.40 88888.00 2016-07-14 14:16:32.250 196 12580.58 165.75 54487.40 88888.00 2016-07-14 14:16:32.375 196 12580.62 165.78 54487.40 88888.00 2016-07-14 14:16:32.500 196 12580.67 165.78 54487.40 88888.00 2016-07-14 14:16:32.625 196 12580.75 165.80 54487.40 88888.00 2016-07-14 14:16:32.750 196 12580.77 165.80 54487.40 88888.00 2016-07-14 14:16:32.875 196 12580.75 165.80 54487.43 88888.00 2016-07-14 14:16:33.000 196 12580.70 165.78 54487.43 88888.00 2016-07-14 14:16:33.125 196 12580.67 165.80 54487.47 88888.00 2016-07-14 14:16:33.250 196 12580.62 165.80 54487.45 88888.00 2016-07-14 14:16:33.375 196 12580.62 165.80 54487.43 88888.00 2016-07-14 14:16:33.500 196 12580.60 165.78 54487.45 88888.00 2016-07-14 14:16:33.625 196 12580.65 165.75 54487.43 88888.00 2016-07-14 14:16:33.750 196 12580.70 165.78 54487.40 88888.00 2016-07-14 14:16:33.875 196 12580.67 165.75 54487.40 88888.00 2016-07-14 14:16:34.000 196 12580.67 165.75 54487.40 88888.00 2016-07-14 14:16:34.125 196 12580.73 165.80 54487.40 88888.00 2016-07-14 14:16:34.250 196 12580.65 165.80 54487.45 88888.00 2016-07-14 14:16:34.375 196 12580.75 165.82 54487.45 88888.00 2016-07-14 14:16:34.500 196 12580.83 165.82 54487.45 88888.00 2016-07-14 14:16:34.625 196 12580.83 165.82 54487.43 88888.00 2016-07-14 14:16:34.750 196 12580.80 165.82 54487.43 88888.00 2016-07-14 14:16:34.875 196 12580.70 165.78 54487.40 88888.00 2016-07-14 14:16:35.000 196 12580.70 165.75 54487.35 88888.00 2016-07-14 14:16:35.125 196 12580.67 165.80 54487.35 88888.00 2016-07-14 14:16:35.250 196 12580.67 165.75 54487.38 88888.00 2016-07-14 14:16:35.375 196 12580.73 165.80 54487.38 88888.00 2016-07-14 14:16:35.500 196 12580.73 165.78 54487.38 88888.00 2016-07-14 14:16:35.625 196 12580.73 165.78 54487.38 88888.00 2016-07-14 14:16:35.750 196 12580.75 165.80 54487.38 88888.00 2016-07-14 14:16:35.875 196 12580.77 165.82 54487.40 88888.00 2016-07-14 14:16:36.000 196 12580.75 165.82 54487.38 88888.00 2016-07-14 14:16:36.125 196 12580.73 165.82 54487.38 88888.00 2016-07-14 14:16:36.250 196 12580.70 165.78 54487.35 88888.00 2016-07-14 14:16:36.375 196 12580.73 165.80 54487.35 88888.00 2016-07-14 14:16:36.500 196 12580.70 165.80 54487.35 88888.00 2016-07-14 14:16:36.625 196 12580.67 165.82 54487.35 88888.00 2016-07-14 14:16:36.750 196 12580.67 165.85 54487.35 88888.00 2016-07-14 14:16:36.875 196 12580.73 165.88 54487.35 88888.00 2016-07-14 14:16:37.000 196 12580.77 165.82 54487.38 88888.00 2016-07-14 14:16:37.125 196 12580.75 165.82 54487.38 88888.00 2016-07-14 14:16:37.250 196 12580.70 165.85 54487.40 88888.00 2016-07-14 14:16:37.375 196 12580.70 165.85 54487.40 88888.00 2016-07-14 14:16:37.500 196 12580.70 165.88 54487.43 88888.00 2016-07-14 14:16:37.625 196 12580.70 165.88 54487.40 88888.00 2016-07-14 14:16:37.750 196 12580.62 165.82 54487.40 88888.00 2016-07-14 14:16:37.875 196 12580.60 165.82 54487.40 88888.00 2016-07-14 14:16:38.000 196 12580.62 165.82 54487.38 88888.00 2016-07-14 14:16:38.125 196 12580.65 165.85 54487.38 88888.00 2016-07-14 14:16:38.250 196 12580.67 165.88 54487.38 88888.00 2016-07-14 14:16:38.375 196 12580.70 165.93 54487.40 88888.00 2016-07-14 14:16:38.500 196 12580.65 165.93 54487.40 88888.00 2016-07-14 14:16:38.625 196 12580.58 165.85 54487.40 88888.00 2016-07-14 14:16:38.750 196 12580.55 165.88 54487.43 88888.00 2016-07-14 14:16:38.875 196 12580.55 165.90 54487.43 88888.00 2016-07-14 14:16:39.000 196 12580.60 165.90 54487.40 88888.00 2016-07-14 14:16:39.125 196 12580.62 165.93 54487.40 88888.00 2016-07-14 14:16:39.250 196 12580.65 165.90 54487.43 88888.00 2016-07-14 14:16:39.375 196 12580.67 165.90 54487.43 88888.00 2016-07-14 14:16:39.500 196 12580.62 165.90 54487.43 88888.00 2016-07-14 14:16:39.625 196 12580.62 165.93 54487.45 88888.00 2016-07-14 14:16:39.750 196 12580.62 165.95 54487.45 88888.00 2016-07-14 14:16:39.875 196 12580.62 165.95 54487.40 88888.00 2016-07-14 14:16:40.000 196 12580.62 165.93 54487.38 88888.00 2016-07-14 14:16:40.125 196 12580.60 165.95 54487.40 88888.00 2016-07-14 14:16:40.250 196 12580.58 165.90 54487.40 88888.00 2016-07-14 14:16:40.375 196 12580.55 165.95 54487.43 88888.00 2016-07-14 14:16:40.500 196 12580.55 165.97 54487.45 88888.00 2016-07-14 14:16:40.625 196 12580.58 166.00 54487.45 88888.00 2016-07-14 14:16:40.750 196 12580.55 166.00 54487.40 88888.00 2016-07-14 14:16:40.875 196 12580.45 165.97 54487.40 88888.00 2016-07-14 14:16:41.000 196 12580.40 165.93 54487.40 88888.00 2016-07-14 14:16:41.125 196 12580.42 165.93 54487.40 88888.00 2016-07-14 14:16:41.250 196 12580.45 165.95 54487.38 88888.00 2016-07-14 14:16:41.375 196 12580.45 165.93 54487.35 88888.00 2016-07-14 14:16:41.500 196 12580.45 165.93 54487.38 88888.00 2016-07-14 14:16:41.625 196 12580.45 165.95 54487.38 88888.00 2016-07-14 14:16:41.750 196 12580.45 165.95 54487.38 88888.00 2016-07-14 14:16:41.875 196 12580.45 165.97 54487.35 88888.00 2016-07-14 14:16:42.000 196 12580.52 165.97 54487.35 88888.00 2016-07-14 14:16:42.125 196 12580.52 165.97 54487.40 88888.00 2016-07-14 14:16:42.250 196 12580.42 165.97 54487.38 88888.00 2016-07-14 14:16:42.375 196 12580.38 165.97 54487.38 88888.00 2016-07-14 14:16:42.500 196 12580.33 165.95 54487.38 88888.00 2016-07-14 14:16:42.625 196 12580.33 165.97 54487.38 88888.00 2016-07-14 14:16:42.750 196 12580.35 165.97 54487.38 88888.00 2016-07-14 14:16:42.875 196 12580.35 166.03 54487.40 88888.00 2016-07-14 14:16:43.000 196 12580.38 166.00 54487.40 88888.00 2016-07-14 14:16:43.125 196 12580.40 166.03 54487.38 88888.00 2016-07-14 14:16:43.250 196 12580.38 166.03 54487.38 88888.00 2016-07-14 14:16:43.375 196 12580.33 166.05 54487.35 88888.00 2016-07-14 14:16:43.500 196 12580.33 166.03 54487.35 88888.00 2016-07-14 14:16:43.625 196 12580.33 166.07 54487.35 88888.00 2016-07-14 14:16:43.750 196 12580.35 166.10 54487.38 88888.00 2016-07-14 14:16:43.875 196 12580.38 166.07 54487.32 88888.00 2016-07-14 14:16:44.000 196 12580.45 166.07 54487.32 88888.00 2016-07-14 14:16:44.125 196 12580.42 166.07 54487.35 88888.00 2016-07-14 14:16:44.250 196 12580.33 166.05 54487.38 88888.00 2016-07-14 14:16:44.375 196 12580.40 166.10 54487.35 88888.00 2016-07-14 14:16:44.500 196 12580.38 166.07 54487.35 88888.00 2016-07-14 14:16:44.625 196 12580.33 166.07 54487.38 88888.00 2016-07-14 14:16:44.750 196 12580.33 166.07 54487.38 88888.00 2016-07-14 14:16:44.875 196 12580.35 166.10 54487.40 88888.00 2016-07-14 14:16:45.000 196 12580.38 166.07 54487.38 88888.00 2016-07-14 14:16:45.125 196 12580.35 166.07 54487.38 88888.00 2016-07-14 14:16:45.250 196 12580.35 166.07 54487.40 88888.00 2016-07-14 14:16:45.375 196 12580.40 166.10 54487.38 88888.00 2016-07-14 14:16:45.500 196 12580.45 166.10 54487.40 88888.00 2016-07-14 14:16:45.625 196 12580.38 166.10 54487.38 88888.00 2016-07-14 14:16:45.750 196 12580.40 166.10 54487.38 88888.00 2016-07-14 14:16:45.875 196 12580.33 166.10 54487.38 88888.00 2016-07-14 14:16:46.000 196 12580.33 166.07 54487.35 88888.00 2016-07-14 14:16:46.125 196 12580.35 166.10 54487.38 88888.00 2016-07-14 14:16:46.250 196 12580.35 166.10 54487.40 88888.00 2016-07-14 14:16:46.375 196 12580.40 166.12 54487.38 88888.00 2016-07-14 14:16:46.500 196 12580.48 166.12 54487.38 88888.00 2016-07-14 14:16:46.625 196 12580.45 166.12 54487.32 88888.00 2016-07-14 14:16:46.750 196 12580.45 166.10 54487.30 88888.00 2016-07-14 14:16:46.875 196 12580.38 166.10 54487.32 88888.00 2016-07-14 14:16:47.000 196 12580.38 166.10 54487.32 88888.00 2016-07-14 14:16:47.125 196 12580.40 166.15 54487.35 88888.00 2016-07-14 14:16:47.250 196 12580.33 166.12 54487.32 88888.00 2016-07-14 14:16:47.375 196 12580.33 166.12 54487.35 88888.00 2016-07-14 14:16:47.500 196 12580.35 166.12 54487.35 88888.00 2016-07-14 14:16:47.625 196 12580.33 166.10 54487.35 88888.00 2016-07-14 14:16:47.750 196 12580.33 166.10 54487.32 88888.00 2016-07-14 14:16:47.875 196 12580.40 166.10 54487.32 88888.00 2016-07-14 14:16:48.000 196 12580.42 166.12 54487.30 88888.00 2016-07-14 14:16:48.125 196 12580.45 166.12 54487.32 88888.00 2016-07-14 14:16:48.250 196 12580.42 166.12 54487.35 88888.00 2016-07-14 14:16:48.375 196 12580.45 166.12 54487.35 88888.00 2016-07-14 14:16:48.500 196 12580.50 166.10 54487.38 88888.00 2016-07-14 14:16:48.625 196 12580.52 166.10 54487.35 88888.00 2016-07-14 14:16:48.750 196 12580.45 166.10 54487.35 88888.00 2016-07-14 14:16:48.875 196 12580.42 166.12 54487.35 88888.00 2016-07-14 14:16:49.000 196 12580.40 166.15 54487.32 88888.00 2016-07-14 14:16:49.125 196 12580.40 166.15 54487.35 88888.00 2016-07-14 14:16:49.250 196 12580.33 166.18 54487.38 88888.00 2016-07-14 14:16:49.375 196 12580.38 166.18 54487.35 88888.00 2016-07-14 14:16:49.500 196 12580.33 166.15 54487.35 88888.00 2016-07-14 14:16:49.625 196 12580.25 166.12 54487.38 88888.00 2016-07-14 14:16:49.750 196 12580.30 166.12 54487.38 88888.00 2016-07-14 14:16:49.875 196 12580.35 166.15 54487.35 88888.00 2016-07-14 14:16:50.000 196 12580.42 166.15 54487.35 88888.00 2016-07-14 14:16:50.125 196 12580.48 166.15 54487.35 88888.00 2016-07-14 14:16:50.250 196 12580.48 166.12 54487.35 88888.00 2016-07-14 14:16:50.375 196 12580.40 166.12 54487.35 88888.00 2016-07-14 14:16:50.500 196 12580.38 166.12 54487.35 88888.00 2016-07-14 14:16:50.625 196 12580.38 166.12 54487.38 88888.00 2016-07-14 14:16:50.750 196 12580.40 166.12 54487.38 88888.00 2016-07-14 14:16:50.875 196 12580.33 166.10 54487.38 88888.00 2016-07-14 14:16:51.000 196 12580.35 166.10 54487.35 88888.00 2016-07-14 14:16:51.125 196 12580.35 166.07 54487.38 88888.00 2016-07-14 14:16:51.250 196 12580.30 166.07 54487.35 88888.00 2016-07-14 14:16:51.375 196 12580.25 166.10 54487.35 88888.00 2016-07-14 14:16:51.500 196 12580.30 166.12 54487.32 88888.00 2016-07-14 14:16:51.625 196 12580.30 166.12 54487.35 88888.00 2016-07-14 14:16:51.750 196 12580.30 166.10 54487.32 88888.00 2016-07-14 14:16:51.875 196 12580.35 166.05 54487.35 88888.00 2016-07-14 14:16:52.000 196 12580.33 166.07 54487.35 88888.00 2016-07-14 14:16:52.125 196 12580.35 166.10 54487.38 88888.00 2016-07-14 14:16:52.250 196 12580.30 166.10 54487.38 88888.00 2016-07-14 14:16:52.375 196 12580.33 166.10 54487.35 88888.00 2016-07-14 14:16:52.500 196 12580.35 166.10 54487.35 88888.00 2016-07-14 14:16:52.625 196 12580.38 166.10 54487.32 88888.00 2016-07-14 14:16:52.750 196 12580.35 166.12 54487.35 88888.00 2016-07-14 14:16:52.875 196 12580.35 166.10 54487.35 88888.00 2016-07-14 14:16:53.000 196 12580.35 166.07 54487.35 88888.00 2016-07-14 14:16:53.125 196 12580.33 166.10 54487.35 88888.00 2016-07-14 14:16:53.250 196 12580.33 166.07 54487.32 88888.00 2016-07-14 14:16:53.375 196 12580.38 166.07 54487.32 88888.00 2016-07-14 14:16:53.500 196 12580.38 166.07 54487.32 88888.00 2016-07-14 14:16:53.625 196 12580.35 166.07 54487.32 88888.00 2016-07-14 14:16:53.750 196 12580.33 166.05 54487.32 88888.00 2016-07-14 14:16:53.875 196 12580.33 166.07 54487.35 88888.00 2016-07-14 14:16:54.000 196 12580.40 166.03 54487.32 88888.00 2016-07-14 14:16:54.125 196 12580.40 166.03 54487.38 88888.00 2016-07-14 14:16:54.250 196 12580.40 166.03 54487.38 88888.00 2016-07-14 14:16:54.375 196 12580.40 166.05 54487.38 88888.00 2016-07-14 14:16:54.500 196 12580.38 166.07 54487.35 88888.00 2016-07-14 14:16:54.625 196 12580.35 166.05 54487.32 88888.00 2016-07-14 14:16:54.750 196 12580.33 166.03 54487.32 88888.00 2016-07-14 14:16:54.875 196 12580.27 166.05 54487.35 88888.00 2016-07-14 14:16:55.000 196 12580.27 166.00 54487.35 88888.00 2016-07-14 14:16:55.125 196 12580.30 166.03 54487.38 88888.00 2016-07-14 14:16:55.250 196 12580.23 166.00 54487.38 88888.00 2016-07-14 14:16:55.375 196 12580.27 166.03 54487.38 88888.00 2016-07-14 14:16:55.500 196 12580.27 166.00 54487.38 88888.00 2016-07-14 14:16:55.625 196 12580.35 166.03 54487.38 88888.00 2016-07-14 14:16:55.750 196 12580.45 166.03 54487.40 88888.00 2016-07-14 14:16:55.875 196 12580.48 166.03 54487.40 88888.00 2016-07-14 14:16:56.000 196 12580.42 166.05 54487.38 88888.00 2016-07-14 14:16:56.125 196 12580.35 166.05 54487.38 88888.00 2016-07-14 14:16:56.250 196 12580.30 166.03 54487.38 88888.00 2016-07-14 14:16:56.375 196 12580.35 166.05 54487.38 88888.00 2016-07-14 14:16:56.500 196 12580.33 166.05 54487.40 88888.00 2016-07-14 14:16:56.625 196 12580.27 166.05 54487.38 88888.00 2016-07-14 14:16:56.750 196 12580.27 166.03 54487.35 88888.00 2016-07-14 14:16:56.875 196 12580.27 166.03 54487.35 88888.00 2016-07-14 14:16:57.000 196 12580.30 166.05 54487.35 88888.00 2016-07-14 14:16:57.125 196 12580.30 166.05 54487.38 88888.00 2016-07-14 14:16:57.250 196 12580.23 166.03 54487.38 88888.00 2016-07-14 14:16:57.375 196 12580.20 166.00 54487.38 88888.00 2016-07-14 14:16:57.500 196 12580.25 166.03 54487.38 88888.00 2016-07-14 14:16:57.625 196 12580.33 166.05 54487.38 88888.00 2016-07-14 14:16:57.750 196 12580.33 166.10 54487.38 88888.00 2016-07-14 14:16:57.875 196 12580.33 166.07 54487.38 88888.00 2016-07-14 14:16:58.000 196 12580.38 166.03 54487.35 88888.00 2016-07-14 14:16:58.125 196 12580.38 166.07 54487.38 88888.00 2016-07-14 14:16:58.250 196 12580.30 166.03 54487.35 88888.00 2016-07-14 14:16:58.375 196 12580.35 166.03 54487.38 88888.00 2016-07-14 14:16:58.500 196 12580.33 166.05 54487.43 88888.00 2016-07-14 14:16:58.625 196 12580.30 166.05 54487.40 88888.00 2016-07-14 14:16:58.750 196 12580.27 166.07 54487.35 88888.00 2016-07-14 14:16:58.875 196 12580.33 166.03 54487.32 88888.00 2016-07-14 14:16:59.000 196 12580.40 166.00 54487.32 88888.00 2016-07-14 14:16:59.125 196 12580.38 166.00 54487.32 88888.00 2016-07-14 14:16:59.250 196 12580.35 166.00 54487.35 88888.00 2016-07-14 14:16:59.375 196 12580.40 166.03 54487.32 88888.00 2016-07-14 14:16:59.500 196 12580.35 166.03 54487.35 88888.00 2016-07-14 14:16:59.625 196 12580.33 166.00 54487.32 88888.00 2016-07-14 14:16:59.750 196 12580.35 166.00 54487.32 88888.00 2016-07-14 14:16:59.875 196 12580.35 166.00 54487.30 88888.00 2016-07-14 14:17:00.000 196 12580.35 166.00 54487.30 88888.00 2016-07-14 14:17:00.125 196 12580.33 166.03 54487.35 88888.00 2016-07-14 14:17:00.250 196 12580.35 166.03 54487.35 88888.00 2016-07-14 14:17:00.375 196 12580.38 166.03 54487.32 88888.00 2016-07-14 14:17:00.500 196 12580.35 166.00 54487.35 88888.00 2016-07-14 14:17:00.625 196 12580.30 165.97 54487.38 88888.00 2016-07-14 14:17:00.750 196 12580.35 165.95 54487.35 88888.00 2016-07-14 14:17:00.875 196 12580.38 166.03 54487.38 88888.00 2016-07-14 14:17:01.000 196 12580.40 166.03 54487.38 88888.00 2016-07-14 14:17:01.125 196 12580.40 166.00 54487.35 88888.00 2016-07-14 14:17:01.250 196 12580.33 165.97 54487.38 88888.00 2016-07-14 14:17:01.375 196 12580.35 166.03 54487.43 88888.00 2016-07-14 14:17:01.500 196 12580.38 166.00 54487.40 88888.00 2016-07-14 14:17:01.625 196 12580.38 166.00 54487.38 88888.00 2016-07-14 14:17:01.750 196 12580.35 166.00 54487.40 88888.00 2016-07-14 14:17:01.875 196 12580.38 166.03 54487.43 88888.00 2016-07-14 14:17:02.000 196 12580.40 166.00 54487.40 88888.00 2016-07-14 14:17:02.125 196 12580.38 166.00 54487.40 88888.00 2016-07-14 14:17:02.250 196 12580.30 165.97 54487.40 88888.00 2016-07-14 14:17:02.375 196 12580.33 166.00 54487.38 88888.00 2016-07-14 14:17:02.500 196 12580.33 166.00 54487.40 88888.00 2016-07-14 14:17:02.625 196 12580.30 165.97 54487.38 88888.00 2016-07-14 14:17:02.750 196 12580.30 165.97 54487.35 88888.00 2016-07-14 14:17:02.875 196 12580.35 166.00 54487.35 88888.00 2016-07-14 14:17:03.000 196 12580.38 165.97 54487.35 88888.00 2016-07-14 14:17:03.125 196 12580.33 165.97 54487.38 88888.00 2016-07-14 14:17:03.250 196 12580.30 166.03 54487.38 88888.00 2016-07-14 14:17:03.375 196 12580.35 166.05 54487.40 88888.00 2016-07-14 14:17:03.500 196 12580.30 166.03 54487.40 88888.00 2016-07-14 14:17:03.625 196 12580.27 166.03 54487.40 88888.00 2016-07-14 14:17:03.750 196 12580.25 166.03 54487.40 88888.00 2016-07-14 14:17:03.875 196 12580.23 166.03 54487.40 88888.00 2016-07-14 14:17:04.000 196 12580.27 166.05 54487.38 88888.00 2016-07-14 14:17:04.125 196 12580.33 166.00 54487.40 88888.00 2016-07-14 14:17:04.250 196 12580.30 165.97 54487.40 88888.00 2016-07-14 14:17:04.375 196 12580.25 165.97 54487.40 88888.00 2016-07-14 14:17:04.500 196 12580.25 166.00 54487.43 88888.00 2016-07-14 14:17:04.625 196 12580.27 166.00 54487.43 88888.00 2016-07-14 14:17:04.750 196 12580.25 165.97 54487.43 88888.00 2016-07-14 14:17:04.875 196 12580.20 165.97 54487.43 88888.00 2016-07-14 14:17:05.000 196 12580.23 165.95 54487.40 88888.00 2016-07-14 14:17:05.125 196 12580.27 165.95 54487.35 88888.00 2016-07-14 14:17:05.250 196 12580.33 165.95 54487.35 88888.00 2016-07-14 14:17:05.375 196 12580.30 165.97 54487.38 88888.00 2016-07-14 14:17:05.500 196 12580.23 165.97 54487.35 88888.00 2016-07-14 14:17:05.625 196 12580.20 165.95 54487.35 88888.00 2016-07-14 14:17:05.750 196 12580.25 165.97 54487.38 88888.00 2016-07-14 14:17:05.875 196 12580.25 165.93 54487.38 88888.00 2016-07-14 14:17:06.000 196 12580.25 165.93 54487.35 88888.00 2016-07-14 14:17:06.125 196 12580.33 165.97 54487.35 88888.00 2016-07-14 14:17:06.250 196 12580.33 165.97 54487.35 88888.00 2016-07-14 14:17:06.375 196 12580.30 165.97 54487.35 88888.00 2016-07-14 14:17:06.500 196 12580.30 165.97 54487.35 88888.00 2016-07-14 14:17:06.625 196 12580.30 165.97 54487.35 88888.00 2016-07-14 14:17:06.750 196 12580.30 166.00 54487.38 88888.00 2016-07-14 14:17:06.875 196 12580.25 166.00 54487.40 88888.00 2016-07-14 14:17:07.000 196 12580.20 165.95 54487.40 88888.00 2016-07-14 14:17:07.125 196 12580.23 165.97 54487.38 88888.00 2016-07-14 14:17:07.250 196 12580.23 165.97 54487.38 88888.00 2016-07-14 14:17:07.375 196 12580.23 165.95 54487.38 88888.00 2016-07-14 14:17:07.500 196 12580.27 165.95 54487.38 88888.00 2016-07-14 14:17:07.625 196 12580.30 165.95 54487.38 88888.00 2016-07-14 14:17:07.750 196 12580.30 165.93 54487.38 88888.00 2016-07-14 14:17:07.875 196 12580.25 165.95 54487.38 88888.00 2016-07-14 14:17:08.000 196 12580.25 165.97 54487.40 88888.00 2016-07-14 14:17:08.125 196 12580.23 166.00 54487.40 88888.00 2016-07-14 14:17:08.250 196 12580.17 165.95 54487.40 88888.00 2016-07-14 14:17:08.375 196 12580.17 165.93 54487.40 88888.00 2016-07-14 14:17:08.500 196 12580.17 165.95 54487.38 88888.00 2016-07-14 14:17:08.625 196 12580.20 165.95 54487.40 88888.00 2016-07-14 14:17:08.750 196 12580.20 166.00 54487.43 88888.00 2016-07-14 14:17:08.875 196 12580.20 166.00 54487.40 88888.00 2016-07-14 14:17:09.000 196 12580.23 165.97 54487.38 88888.00 2016-07-14 14:17:09.125 196 12580.17 165.97 54487.40 88888.00 2016-07-14 14:17:09.250 196 12580.15 165.95 54487.40 88888.00 2016-07-14 14:17:09.375 196 12580.15 165.97 54487.45 88888.00 2016-07-14 14:17:09.500 196 12580.17 166.00 54487.45 88888.00 2016-07-14 14:17:09.625 196 12580.20 165.97 54487.45 88888.00 2016-07-14 14:17:09.750 196 12580.17 165.97 54487.43 88888.00 2016-07-14 14:17:09.875 196 12580.15 165.97 54487.40 88888.00 2016-07-14 14:17:10.000 196 12580.12 165.97 54487.38 88888.00 2016-07-14 14:17:10.125 196 12580.15 165.95 54487.38 88888.00 2016-07-14 14:17:10.250 196 12580.23 166.00 54487.38 88888.00 2016-07-14 14:17:10.375 196 12580.30 166.03 54487.38 88888.00 2016-07-14 14:17:10.500 196 12580.25 165.97 54487.40 88888.00 2016-07-14 14:17:10.625 196 12580.23 165.97 54487.40 88888.00 2016-07-14 14:17:10.750 196 12580.20 165.95 54487.43 88888.00 2016-07-14 14:17:10.875 196 12580.23 165.93 54487.40 88888.00 2016-07-14 14:17:11.000 196 12580.25 165.95 54487.38 88888.00 2016-07-14 14:17:11.125 196 12580.23 165.95 54487.38 88888.00 2016-07-14 14:17:11.250 196 12580.20 165.95 54487.38 88888.00 2016-07-14 14:17:11.375 196 12580.23 165.95 54487.40 88888.00 2016-07-14 14:17:11.500 196 12580.27 165.95 54487.40 88888.00 2016-07-14 14:17:11.625 196 12580.25 165.95 54487.38 88888.00 2016-07-14 14:17:11.750 196 12580.23 165.95 54487.38 88888.00 2016-07-14 14:17:11.875 196 12580.25 165.97 54487.38 88888.00 2016-07-14 14:17:12.000 196 12580.27 165.95 54487.38 88888.00 2016-07-14 14:17:12.125 196 12580.23 165.97 54487.40 88888.00 2016-07-14 14:17:12.250 196 12580.17 165.95 54487.40 88888.00 2016-07-14 14:17:12.375 196 12580.20 165.97 54487.43 88888.00 2016-07-14 14:17:12.500 196 12580.23 165.97 54487.40 88888.00 2016-07-14 14:17:12.625 196 12580.23 165.95 54487.38 88888.00 2016-07-14 14:17:12.750 196 12580.27 165.90 54487.40 88888.00 2016-07-14 14:17:12.875 196 12580.27 165.90 54487.40 88888.00 2016-07-14 14:17:13.000 196 12580.30 165.93 54487.43 88888.00 2016-07-14 14:17:13.125 196 12580.23 165.93 54487.45 88888.00 2016-07-14 14:17:13.250 196 12580.20 165.95 54487.43 88888.00 2016-07-14 14:17:13.375 196 12580.23 165.93 54487.40 88888.00 2016-07-14 14:17:13.500 196 12580.20 165.95 54487.40 88888.00 2016-07-14 14:17:13.625 196 12580.10 165.95 54487.40 88888.00 2016-07-14 14:17:13.750 196 12580.05 165.90 54487.40 88888.00 2016-07-14 14:17:13.875 196 12580.12 165.90 54487.40 88888.00 2016-07-14 14:17:14.000 196 12580.17 165.90 54487.40 88888.00 2016-07-14 14:17:14.125 196 12580.20 165.95 54487.45 88888.00 2016-07-14 14:17:14.250 196 12580.23 165.93 54487.45 88888.00 2016-07-14 14:17:14.375 196 12580.27 165.95 54487.43 88888.00 2016-07-14 14:17:14.500 196 12580.23 165.97 54487.45 88888.00 2016-07-14 14:17:14.625 196 12580.25 165.97 54487.45 88888.00 2016-07-14 14:17:14.750 196 12580.23 165.95 54487.45 88888.00 2016-07-14 14:17:14.875 196 12580.23 165.95 54487.43 88888.00 2016-07-14 14:17:15.000 196 12580.25 165.93 54487.43 88888.00 2016-07-14 14:17:15.125 196 12580.23 165.95 54487.43 88888.00 2016-07-14 14:17:15.250 196 12580.20 165.95 54487.47 88888.00 2016-07-14 14:17:15.375 196 12580.17 166.00 54487.47 88888.00 2016-07-14 14:17:15.500 196 12580.17 165.95 54487.45 88888.00 2016-07-14 14:17:15.625 196 12580.17 165.93 54487.43 88888.00 2016-07-14 14:17:15.750 196 12580.15 165.88 54487.45 88888.00 2016-07-14 14:17:15.875 196 12580.15 165.93 54487.45 88888.00 2016-07-14 14:17:16.000 196 12580.17 165.93 54487.45 88888.00 2016-07-14 14:17:16.125 196 12580.17 165.93 54487.45 88888.00 2016-07-14 14:17:16.250 196 12580.15 165.93 54487.45 88888.00 2016-07-14 14:17:16.375 196 12580.15 165.93 54487.47 88888.00 2016-07-14 14:17:16.500 196 12580.12 165.93 54487.47 88888.00 2016-07-14 14:17:16.625 196 12580.15 165.93 54487.45 88888.00 2016-07-14 14:17:16.750 196 12580.17 165.88 54487.43 88888.00 2016-07-14 14:17:16.875 196 12580.12 165.93 54487.43 88888.00 2016-07-14 14:17:17.000 196 12580.12 165.90 54487.43 88888.00 2016-07-14 14:17:17.125 196 12580.12 165.90 54487.45 88888.00 2016-07-14 14:17:17.250 196 12580.08 165.95 54487.47 88888.00 2016-07-14 14:17:17.375 196 12580.12 165.95 54487.45 88888.00 2016-07-14 14:17:17.500 196 12580.15 165.95 54487.43 88888.00 2016-07-14 14:17:17.625 196 12580.15 165.95 54487.45 88888.00 2016-07-14 14:17:17.750 196 12580.20 165.95 54487.45 88888.00 2016-07-14 14:17:17.875 196 12580.23 165.93 54487.43 88888.00 2016-07-14 14:17:18.000 196 12580.25 165.93 54487.43 88888.00 2016-07-14 14:17:18.125 196 12580.25 165.90 54487.43 88888.00 2016-07-14 14:17:18.250 196 12580.23 165.90 54487.43 88888.00 2016-07-14 14:17:18.375 196 12580.23 165.93 54487.45 88888.00 2016-07-14 14:17:18.500 196 12580.27 165.90 54487.43 88888.00 2016-07-14 14:17:18.625 196 12580.27 165.90 54487.43 88888.00 2016-07-14 14:17:18.750 196 12580.27 165.93 54487.40 88888.00 2016-07-14 14:17:18.875 196 12580.30 165.93 54487.43 88888.00 2016-07-14 14:17:19.000 196 12580.27 165.95 54487.45 88888.00 2016-07-14 14:17:19.125 196 12580.27 165.93 54487.45 88888.00 2016-07-14 14:17:19.250 196 12580.25 165.90 54487.45 88888.00 2016-07-14 14:17:19.375 196 12580.35 165.93 54487.45 88888.00 2016-07-14 14:17:19.500 196 12580.40 165.95 54487.45 88888.00 2016-07-14 14:17:19.625 196 12580.35 165.97 54487.45 88888.00 2016-07-14 14:17:19.750 196 12580.25 166.00 54487.43 88888.00 2016-07-14 14:17:19.875 196 12580.27 165.93 54487.43 88888.00 2016-07-14 14:17:20.000 196 12580.33 165.88 54487.43 88888.00 2016-07-14 14:17:20.125 196 12580.35 165.88 54487.45 88888.00 2016-07-14 14:17:20.250 196 12580.35 165.93 54487.47 88888.00 2016-07-14 14:17:20.375 196 12580.42 165.93 54487.47 88888.00 2016-07-14 14:17:20.500 196 12580.38 165.95 54487.45 88888.00 2016-07-14 14:17:20.625 196 12580.40 165.93 54487.45 88888.00 2016-07-14 14:17:20.750 196 12580.40 165.93 54487.45 88888.00 2016-07-14 14:17:20.875 196 12580.35 165.93 54487.43 88888.00 2016-07-14 14:17:21.000 196 12580.30 165.93 54487.43 88888.00 2016-07-14 14:17:21.125 196 12580.27 165.95 54487.45 88888.00 2016-07-14 14:17:21.250 196 12580.27 165.95 54487.45 88888.00 2016-07-14 14:17:21.375 196 12580.33 165.97 54487.45 88888.00 2016-07-14 14:17:21.500 196 12580.35 165.97 54487.43 88888.00 2016-07-14 14:17:21.625 196 12580.35 165.97 54487.43 88888.00 2016-07-14 14:17:21.750 196 12580.45 165.97 54487.43 88888.00 2016-07-14 14:17:21.875 196 12580.45 165.95 54487.43 88888.00 2016-07-14 14:17:22.000 196 12580.48 165.97 54487.43 88888.00 2016-07-14 14:17:22.125 196 12580.50 166.00 54487.43 88888.00 2016-07-14 14:17:22.250 196 12580.50 166.00 54487.43 88888.00 2016-07-14 14:17:22.375 196 12580.50 166.03 54487.43 88888.00 2016-07-14 14:17:22.500 196 12580.45 166.05 54487.43 88888.00 2016-07-14 14:17:22.625 196 12580.50 166.00 54487.45 88888.00 2016-07-14 14:17:22.750 196 12580.50 166.03 54487.45 88888.00 2016-07-14 14:17:22.875 196 12580.50 166.00 54487.43 88888.00 2016-07-14 14:17:23.000 196 12580.48 166.00 54487.43 88888.00 2016-07-14 14:17:23.125 196 12580.48 166.00 54487.43 88888.00 2016-07-14 14:17:23.250 196 12580.48 166.00 54487.40 88888.00 2016-07-14 14:17:23.375 196 12580.42 166.05 54487.38 88888.00 2016-07-14 14:17:23.500 196 12580.40 166.05 54487.38 88888.00 2016-07-14 14:17:23.625 196 12580.40 166.07 54487.38 88888.00 2016-07-14 14:17:23.750 196 12580.45 166.10 54487.38 88888.00 2016-07-14 14:17:23.875 196 12580.42 166.07 54487.40 88888.00 2016-07-14 14:17:24.000 196 12580.45 166.05 54487.38 88888.00 2016-07-14 14:17:24.125 196 12580.40 166.03 54487.38 88888.00 2016-07-14 14:17:24.250 196 12580.35 166.03 54487.40 88888.00 2016-07-14 14:17:24.375 196 12580.45 166.00 54487.40 88888.00 2016-07-14 14:17:24.500 196 12580.55 166.03 54487.40 88888.00 2016-07-14 14:17:24.625 196 12580.58 166.05 54487.38 88888.00 2016-07-14 14:17:24.750 196 12580.55 166.03 54487.40 88888.00 2016-07-14 14:17:24.875 196 12580.50 166.03 54487.40 88888.00 2016-07-14 14:17:25.000 196 12580.48 166.03 54487.43 88888.00 2016-07-14 14:17:25.125 196 12580.48 166.05 54487.43 88888.00 2016-07-14 14:17:25.250 196 12580.40 166.03 54487.43 88888.00 2016-07-14 14:17:25.375 196 12580.45 166.07 54487.45 88888.00 2016-07-14 14:17:25.500 196 12580.48 166.07 54487.45 88888.00 2016-07-14 14:17:25.625 196 12580.45 166.05 54487.40 88888.00 2016-07-14 14:17:25.750 196 12580.40 166.05 54487.40 88888.00 2016-07-14 14:17:25.875 196 12580.45 166.03 54487.40 88888.00 2016-07-14 14:17:26.000 196 12580.48 166.03 54487.40 88888.00 2016-07-14 14:17:26.125 196 12580.42 166.00 54487.43 88888.00 2016-07-14 14:17:26.250 196 12580.38 166.03 54487.40 88888.00 2016-07-14 14:17:26.375 196 12580.48 166.03 54487.38 88888.00 2016-07-14 14:17:26.500 196 12580.48 166.05 54487.40 88888.00 2016-07-14 14:17:26.625 196 12580.42 166.05 54487.40 88888.00 2016-07-14 14:17:26.750 196 12580.40 166.07 54487.40 88888.00 2016-07-14 14:17:26.875 196 12580.35 166.05 54487.43 88888.00 2016-07-14 14:17:27.000 196 12580.38 166.05 54487.40 88888.00 2016-07-14 14:17:27.125 196 12580.42 166.07 54487.40 88888.00 2016-07-14 14:17:27.250 196 12580.42 166.05 54487.40 88888.00 2016-07-14 14:17:27.375 196 12580.50 166.05 54487.40 88888.00 2016-07-14 14:17:27.500 196 12580.45 166.05 54487.40 88888.00 2016-07-14 14:17:27.625 196 12580.45 166.07 54487.43 88888.00 2016-07-14 14:17:27.750 196 12580.50 166.07 54487.43 88888.00 2016-07-14 14:17:27.875 196 12580.50 166.07 54487.40 88888.00 2016-07-14 14:17:28.000 196 12580.52 166.05 54487.40 88888.00 2016-07-14 14:17:28.125 196 12580.52 166.05 54487.43 88888.00 2016-07-14 14:17:28.250 196 12580.40 166.05 54487.43 88888.00 2016-07-14 14:17:28.375 196 12580.48 166.07 54487.40 88888.00 2016-07-14 14:17:28.500 196 12580.55 166.10 54487.47 88888.00 2016-07-14 14:17:28.625 196 12580.52 166.07 54487.47 88888.00 2016-07-14 14:17:28.750 196 12580.48 166.07 54487.45 88888.00 2016-07-14 14:17:28.875 196 12580.50 166.07 54487.43 88888.00 2016-07-14 14:17:29.000 196 12580.52 166.07 54487.43 88888.00 2016-07-14 14:17:29.125 196 12580.48 166.07 54487.40 88888.00 2016-07-14 14:17:29.250 196 12580.42 166.07 54487.40 88888.00 2016-07-14 14:17:29.375 196 12580.50 166.10 54487.43 88888.00 2016-07-14 14:17:29.500 196 12580.50 166.10 54487.38 88888.00 2016-07-14 14:17:29.625 196 12580.52 166.10 54487.35 88888.00 2016-07-14 14:17:29.750 196 12580.52 166.07 54487.35 88888.00 2016-07-14 14:17:29.875 196 12580.50 166.07 54487.38 88888.00 2016-07-14 14:17:30.000 196 12580.45 166.07 54487.35 88888.00 2016-07-14 14:17:30.125 196 12580.42 166.03 54487.40 88888.00 2016-07-14 14:17:30.250 196 12580.48 166.00 54487.43 88888.00 2016-07-14 14:17:30.375 196 12580.48 166.03 54487.40 88888.00 2016-07-14 14:17:30.500 196 12580.50 166.05 54487.38 88888.00 2016-07-14 14:17:30.625 196 12580.48 166.10 54487.35 88888.00 2016-07-14 14:17:30.750 196 12580.50 166.12 54487.35 88888.00 2016-07-14 14:17:30.875 196 12580.58 166.12 54487.35 88888.00 2016-07-14 14:17:31.000 196 12580.52 166.12 54487.35 88888.00 2016-07-14 14:17:31.125 196 12580.50 166.15 54487.40 88888.00 2016-07-14 14:17:31.250 196 12580.42 166.12 54487.40 88888.00 2016-07-14 14:17:31.375 196 12580.50 166.15 54487.38 88888.00 2016-07-14 14:17:31.500 196 12580.58 166.12 54487.38 88888.00 2016-07-14 14:17:31.625 196 12580.55 166.12 54487.38 88888.00 2016-07-14 14:17:31.750 196 12580.52 166.18 54487.38 88888.00 2016-07-14 14:17:31.875 196 12580.58 166.15 54487.40 88888.00 2016-07-14 14:17:32.000 196 12580.58 166.15 54487.40 88888.00 2016-07-14 14:17:32.125 196 12580.58 166.18 54487.40 88888.00 2016-07-14 14:17:32.250 196 12580.55 166.12 54487.45 88888.00 2016-07-14 14:17:32.375 196 12580.60 166.18 54487.45 88888.00 2016-07-14 14:17:32.500 196 12580.65 166.20 54487.43 88888.00 2016-07-14 14:17:32.625 196 12580.58 166.20 54487.40 88888.00 2016-07-14 14:17:32.750 196 12580.52 166.20 54487.43 88888.00 2016-07-14 14:17:32.875 196 12580.55 166.20 54487.45 88888.00 2016-07-14 14:17:33.000 196 12580.55 166.20 54487.43 88888.00 2016-07-14 14:17:33.125 196 12580.58 166.22 54487.45 88888.00 2016-07-14 14:17:33.250 196 12580.58 166.20 54487.43 88888.00 2016-07-14 14:17:33.375 196 12580.60 166.18 54487.40 88888.00 2016-07-14 14:17:33.500 196 12580.65 166.18 54487.38 88888.00 2016-07-14 14:17:33.625 196 12580.60 166.20 54487.40 88888.00 2016-07-14 14:17:33.750 196 12580.55 166.20 54487.40 88888.00 2016-07-14 14:17:33.875 196 12580.55 166.18 54487.40 88888.00 2016-07-14 14:17:34.000 196 12580.55 166.20 54487.40 88888.00 2016-07-14 14:17:34.125 196 12580.55 166.25 54487.43 88888.00 2016-07-14 14:17:34.250 196 12580.50 166.22 54487.45 88888.00 2016-07-14 14:17:34.375 196 12580.50 166.22 54487.45 88888.00 2016-07-14 14:17:34.500 196 12580.50 166.22 54487.45 88888.00 2016-07-14 14:17:34.625 196 12580.48 166.28 54487.43 88888.00 2016-07-14 14:17:34.750 196 12580.45 166.25 54487.43 88888.00 2016-07-14 14:17:34.875 196 12580.42 166.25 54487.40 88888.00 2016-07-14 14:17:35.000 196 12580.45 166.28 54487.38 88888.00 2016-07-14 14:17:35.125 196 12580.52 166.25 54487.38 88888.00 2016-07-14 14:17:35.250 196 12580.52 166.25 54487.40 88888.00 2016-07-14 14:17:35.375 196 12580.58 166.28 54487.40 88888.00 2016-07-14 14:17:35.500 196 12580.58 166.22 54487.40 88888.00 2016-07-14 14:17:35.625 196 12580.58 166.25 54487.40 88888.00 2016-07-14 14:17:35.750 196 12580.60 166.28 54487.43 88888.00 2016-07-14 14:17:35.875 196 12580.65 166.30 54487.43 88888.00 2016-07-14 14:17:36.000 196 12580.65 166.30 54487.40 88888.00 2016-07-14 14:17:36.125 196 12580.65 166.32 54487.38 88888.00 2016-07-14 14:17:36.250 196 12580.60 166.32 54487.40 88888.00 2016-07-14 14:17:36.375 196 12580.62 166.35 54487.38 88888.00 2016-07-14 14:17:36.500 196 12580.65 166.38 54487.32 88888.00 2016-07-14 14:17:36.625 196 12580.65 166.35 54487.35 88888.00 2016-07-14 14:17:36.750 196 12580.62 166.35 54487.35 88888.00 2016-07-14 14:17:36.875 196 12580.67 166.38 54487.35 88888.00 2016-07-14 14:17:37.000 196 12580.70 166.38 54487.35 88888.00 2016-07-14 14:17:37.125 196 12580.73 166.40 54487.40 88888.00 2016-07-14 14:17:37.250 196 12580.60 166.40 54487.38 88888.00 2016-07-14 14:17:37.375 196 12580.58 166.40 54487.38 88888.00 2016-07-14 14:17:37.500 196 12580.62 166.38 54487.38 88888.00 2016-07-14 14:17:37.625 196 12580.67 166.43 54487.38 88888.00 2016-07-14 14:17:37.750 196 12580.67 166.45 54487.40 88888.00 2016-07-14 14:17:37.875 196 12580.67 166.47 54487.40 88888.00 2016-07-14 14:17:38.000 196 12580.70 166.43 54487.38 88888.00 2016-07-14 14:17:38.125 196 12580.80 166.43 54487.40 88888.00 2016-07-14 14:17:38.250 196 12580.77 166.43 54487.45 88888.00 2016-07-14 14:17:38.375 196 12580.75 166.45 54487.43 88888.00 2016-07-14 14:17:38.500 196 12580.73 166.45 54487.38 88888.00 2016-07-14 14:17:38.625 196 12580.73 166.45 54487.40 88888.00 2016-07-14 14:17:38.750 196 12580.67 166.45 54487.38 88888.00 2016-07-14 14:17:38.875 196 12580.67 166.45 54487.38 88888.00 2016-07-14 14:17:39.000 196 12580.65 166.45 54487.38 88888.00 2016-07-14 14:17:39.125 196 12580.65 166.45 54487.38 88888.00 2016-07-14 14:17:39.250 196 12580.70 166.45 54487.38 88888.00 2016-07-14 14:17:39.375 196 12580.70 166.47 54487.43 88888.00 2016-07-14 14:17:39.500 196 12580.67 166.53 54487.45 88888.00 2016-07-14 14:17:39.625 196 12580.65 166.50 54487.43 88888.00 2016-07-14 14:17:39.750 196 12580.60 166.50 54487.40 88888.00 2016-07-14 14:17:39.875 196 12580.62 166.50 54487.38 88888.00 2016-07-14 14:17:40.000 196 12580.73 166.50 54487.38 88888.00 2016-07-14 14:17:40.125 196 12580.70 166.53 54487.35 88888.00 2016-07-14 14:17:40.250 196 12580.62 166.53 54487.38 88888.00 2016-07-14 14:17:40.375 196 12580.62 166.53 54487.38 88888.00 2016-07-14 14:17:40.500 196 12580.62 166.55 54487.38 88888.00 2016-07-14 14:17:40.625 196 12580.62 166.60 54487.40 88888.00 2016-07-14 14:17:40.750 196 12580.70 166.72 54487.40 88888.00 2016-07-14 14:17:40.875 196 12580.70 166.78 54487.40 88888.00 2016-07-14 14:17:41.000 196 12580.62 166.68 54487.40 88888.00 2016-07-14 14:17:41.125 196 12580.52 166.62 54487.38 88888.00 2016-07-14 14:17:41.250 196 12580.55 166.62 54487.35 88888.00 2016-07-14 14:17:41.375 196 12580.70 166.70 54487.35 88888.00 2016-07-14 14:17:41.500 196 12580.70 166.70 54487.40 88888.00 2016-07-14 14:17:41.625 196 12580.62 166.65 54487.40 88888.00 2016-07-14 14:17:41.750 196 12580.65 166.65 54487.38 88888.00 2016-07-14 14:17:41.875 196 12580.73 166.68 54487.35 88888.00 2016-07-14 14:17:42.000 196 12580.67 166.70 54487.35 88888.00 2016-07-14 14:17:42.125 196 12580.60 166.68 54487.38 88888.00 2016-07-14 14:17:42.250 196 12580.50 166.68 54487.38 88888.00 2016-07-14 14:17:42.375 196 12580.58 166.68 54487.38 88888.00 2016-07-14 14:17:42.500 196 12580.60 166.70 54487.38 88888.00 2016-07-14 14:17:42.625 196 12580.60 166.70 54487.40 88888.00 2016-07-14 14:17:42.750 196 12580.65 166.72 54487.38 88888.00 2016-07-14 14:17:42.875 196 12580.65 166.75 54487.35 88888.00 2016-07-14 14:17:43.000 196 12580.62 166.75 54487.38 88888.00 2016-07-14 14:17:43.125 196 12580.58 166.75 54487.43 88888.00 2016-07-14 14:17:43.250 196 12580.45 166.78 54487.45 88888.00 2016-07-14 14:17:43.375 196 12580.50 166.80 54487.45 88888.00 2016-07-14 14:17:43.500 196 12580.58 166.80 54487.40 88888.00 2016-07-14 14:17:43.625 196 12580.60 166.78 54487.43 88888.00 2016-07-14 14:17:43.750 196 12580.55 166.80 54487.38 88888.00 2016-07-14 14:17:43.875 196 12580.60 166.78 54487.43 88888.00 2016-07-14 14:17:44.000 196 12580.65 166.78 54487.43 88888.00 2016-07-14 14:17:44.125 196 12580.65 166.78 54487.43 88888.00 2016-07-14 14:17:44.250 196 12580.58 166.80 54487.40 88888.00 2016-07-14 14:17:44.375 196 12580.62 166.78 54487.43 88888.00 2016-07-14 14:17:44.500 196 12580.58 166.78 54487.38 88888.00 2016-07-14 14:17:44.625 196 12580.62 166.80 54487.38 88888.00 2016-07-14 14:17:44.750 196 12580.65 166.80 54487.38 88888.00 2016-07-14 14:17:44.875 196 12580.58 166.80 54487.38 88888.00 2016-07-14 14:17:45.000 196 12580.48 166.78 54487.40 88888.00 2016-07-14 14:17:45.125 196 12580.40 166.78 54487.38 88888.00 2016-07-14 14:17:45.250 196 12580.45 166.78 54487.38 88888.00 2016-07-14 14:17:45.375 196 12580.58 166.82 54487.43 88888.00 2016-07-14 14:17:45.500 196 12580.60 166.85 54487.43 88888.00 2016-07-14 14:17:45.625 196 12580.60 166.85 54487.40 88888.00 2016-07-14 14:17:45.750 196 12580.52 166.88 54487.40 88888.00 2016-07-14 14:17:45.875 196 12580.45 166.88 54487.43 88888.00 2016-07-14 14:17:46.000 196 12580.52 166.90 54487.40 88888.00 2016-07-14 14:17:46.125 196 12580.55 166.88 54487.40 88888.00 2016-07-14 14:17:46.250 196 12580.48 166.88 54487.45 88888.00 2016-07-14 14:17:46.375 196 12580.48 166.90 54487.45 88888.00 2016-07-14 14:17:46.500 196 12580.50 166.90 54487.43 88888.00 2016-07-14 14:17:46.625 196 12580.52 166.88 54487.43 88888.00 2016-07-14 14:17:46.750 196 12580.50 166.85 54487.40 88888.00 2016-07-14 14:17:46.875 196 12580.55 166.85 54487.40 88888.00 2016-07-14 14:17:47.000 196 12580.52 166.82 54487.35 88888.00 2016-07-14 14:17:47.125 196 12580.58 166.82 54487.35 88888.00 2016-07-14 14:17:47.250 196 12580.52 166.80 54487.40 88888.00 2016-07-14 14:17:47.375 196 12580.55 166.82 54487.38 88888.00 2016-07-14 14:17:47.500 196 12580.60 166.85 54487.40 88888.00 2016-07-14 14:17:47.625 196 12580.62 166.85 54487.40 88888.00 2016-07-14 14:17:47.750 196 12580.58 166.85 54487.38 88888.00 2016-07-14 14:17:47.875 196 12580.52 166.85 54487.38 88888.00 2016-07-14 14:17:48.000 196 12580.52 166.82 54487.35 88888.00 2016-07-14 14:17:48.125 196 12580.50 166.85 54487.38 88888.00 2016-07-14 14:17:48.250 196 12580.52 166.88 54487.43 88888.00 2016-07-14 14:17:48.375 196 12580.58 166.90 54487.43 88888.00 2016-07-14 14:17:48.500 196 12580.55 166.93 54487.43 88888.00 2016-07-14 14:17:48.625 196 12580.55 166.88 54487.40 88888.00 2016-07-14 14:17:48.750 196 12580.55 166.88 54487.40 88888.00 2016-07-14 14:17:48.875 196 12580.52 166.88 54487.40 88888.00 2016-07-14 14:17:49.000 196 12580.50 166.88 54487.38 88888.00 2016-07-14 14:17:49.125 196 12580.48 166.88 54487.40 88888.00 2016-07-14 14:17:49.250 196 12580.48 166.85 54487.40 88888.00 2016-07-14 14:17:49.375 196 12580.50 166.88 54487.43 88888.00 2016-07-14 14:17:49.500 196 12580.52 166.88 54487.45 88888.00 2016-07-14 14:17:49.625 196 12580.58 166.90 54487.45 88888.00 2016-07-14 14:17:49.750 196 12580.55 166.90 54487.45 88888.00 2016-07-14 14:17:49.875 196 12580.48 166.88 54487.45 88888.00 2016-07-14 14:17:50.000 196 12580.50 166.88 54487.43 88888.00 2016-07-14 14:17:50.125 196 12580.55 166.90 54487.45 88888.00 2016-07-14 14:17:50.250 196 12580.55 166.88 54487.47 88888.00 2016-07-14 14:17:50.375 196 12580.52 166.88 54487.43 88888.00 2016-07-14 14:17:50.500 196 12580.42 166.88 54487.43 88888.00 2016-07-14 14:17:50.625 196 12580.38 166.88 54487.43 88888.00 2016-07-14 14:17:50.750 196 12580.42 166.88 54487.47 88888.00 2016-07-14 14:17:50.875 196 12580.40 166.90 54487.47 88888.00 2016-07-14 14:17:51.000 196 12580.35 166.93 54487.47 88888.00 2016-07-14 14:17:51.125 196 12580.40 166.95 54487.47 88888.00 2016-07-14 14:17:51.250 196 12580.42 166.90 54487.50 88888.00 2016-07-14 14:17:51.375 196 12580.45 166.90 54487.47 88888.00 2016-07-14 14:17:51.500 196 12580.42 166.90 54487.47 88888.00 2016-07-14 14:17:51.625 196 12580.42 166.90 54487.45 88888.00 2016-07-14 14:17:51.750 196 12580.50 166.93 54487.45 88888.00 2016-07-14 14:17:51.875 196 12580.52 166.90 54487.50 88888.00 2016-07-14 14:17:52.000 196 12580.50 166.90 54487.47 88888.00 2016-07-14 14:17:52.125 196 12580.48 166.93 54487.45 88888.00 2016-07-14 14:17:52.250 196 12580.48 166.90 54487.45 88888.00 2016-07-14 14:17:52.375 196 12580.52 166.90 54487.47 88888.00 2016-07-14 14:17:52.500 196 12580.50 166.90 54487.50 88888.00 2016-07-14 14:17:52.625 196 12580.52 166.90 54487.47 88888.00 2016-07-14 14:17:52.750 196 12580.42 166.90 54487.47 88888.00 2016-07-14 14:17:52.875 196 12580.40 166.90 54487.47 88888.00 2016-07-14 14:17:53.000 196 12580.27 166.90 54487.40 88888.00 2016-07-14 14:17:53.125 196 12580.33 166.90 54487.40 88888.00 2016-07-14 14:17:53.250 196 12580.40 166.90 54487.40 88888.00 2016-07-14 14:17:53.375 196 12580.40 166.90 54487.40 88888.00 2016-07-14 14:17:53.500 196 12580.35 166.93 54487.43 88888.00 2016-07-14 14:17:53.625 196 12580.35 166.93 54487.40 88888.00 2016-07-14 14:17:53.750 196 12580.30 166.88 54487.43 88888.00 2016-07-14 14:17:53.875 196 12580.33 166.88 54487.43 88888.00 2016-07-14 14:17:54.000 196 12580.35 166.93 54487.43 88888.00 2016-07-14 14:17:54.125 196 12580.38 166.93 54487.45 88888.00 2016-07-14 14:17:54.250 196 12580.35 166.88 54487.45 88888.00 2016-07-14 14:17:54.375 196 12580.35 166.90 54487.45 88888.00 2016-07-14 14:17:54.500 196 12580.33 166.93 54487.43 88888.00 2016-07-14 14:17:54.625 196 12580.33 166.93 54487.43 88888.00 2016-07-14 14:17:54.750 196 12580.30 166.95 54487.40 88888.00 2016-07-14 14:17:54.875 196 12580.27 166.95 54487.43 88888.00 2016-07-14 14:17:55.000 196 12580.35 166.97 54487.43 88888.00 2016-07-14 14:17:55.125 196 12580.40 167.03 54487.45 88888.00 2016-07-14 14:17:55.250 196 12580.38 167.03 54487.47 88888.00 2016-07-14 14:17:55.375 196 12580.38 167.00 54487.45 88888.00 2016-07-14 14:17:55.500 196 12580.33 166.95 54487.43 88888.00 2016-07-14 14:17:55.625 196 12580.38 166.95 54487.45 88888.00 2016-07-14 14:17:55.750 196 12580.40 166.97 54487.45 88888.00 2016-07-14 14:17:55.875 196 12580.35 167.00 54487.45 88888.00 2016-07-14 14:17:56.000 196 12580.30 167.07 54487.43 88888.00 2016-07-14 14:17:56.125 196 12580.30 167.05 54487.47 88888.00 2016-07-14 14:17:56.250 196 12580.30 166.97 54487.45 88888.00 2016-07-14 14:17:56.375 196 12580.27 167.00 54487.50 88888.00 2016-07-14 14:17:56.500 196 12580.27 167.00 54487.47 88888.00 2016-07-14 14:17:56.625 196 12580.23 167.03 54487.47 88888.00 2016-07-14 14:17:56.750 196 12580.27 167.05 54487.47 88888.00 2016-07-14 14:17:56.875 196 12580.33 167.05 54487.50 88888.00 2016-07-14 14:17:57.000 196 12580.27 167.07 54487.50 88888.00 2016-07-14 14:17:57.125 196 12580.25 167.12 54487.50 88888.00 2016-07-14 14:17:57.250 196 12580.20 167.15 54487.53 88888.00 2016-07-14 14:17:57.375 196 12580.17 167.12 54487.47 88888.00 2016-07-14 14:17:57.500 196 12580.20 167.15 54487.45 88888.00 2016-07-14 14:17:57.625 196 12580.25 167.18 54487.47 88888.00 2016-07-14 14:17:57.750 196 12580.25 167.20 54487.45 88888.00 2016-07-14 14:17:57.875 196 12580.30 167.22 54487.47 88888.00 2016-07-14 14:17:58.000 196 12580.30 167.20 54487.45 88888.00 2016-07-14 14:17:58.125 196 12580.30 167.20 54487.47 88888.00 2016-07-14 14:17:58.250 196 12580.25 167.20 54487.50 88888.00 2016-07-14 14:17:58.375 196 12580.33 167.20 54487.47 88888.00 2016-07-14 14:17:58.500 196 12580.27 167.22 54487.47 88888.00 2016-07-14 14:17:58.625 196 12580.23 167.22 54487.45 88888.00 2016-07-14 14:17:58.750 196 12580.23 167.28 54487.47 88888.00 2016-07-14 14:17:58.875 196 12580.23 167.28 54487.47 88888.00 2016-07-14 14:17:59.000 196 12580.27 167.25 54487.45 88888.00 2016-07-14 14:17:59.125 196 12580.27 167.28 54487.45 88888.00 2016-07-14 14:17:59.250 196 12580.23 167.28 54487.43 88888.00 2016-07-14 14:17:59.375 196 12580.25 167.30 54487.45 88888.00 2016-07-14 14:17:59.500 196 12580.25 167.32 54487.43 88888.00 2016-07-14 14:17:59.625 196 12580.23 167.32 54487.45 88888.00 2016-07-14 14:17:59.750 196 12580.23 167.32 54487.40 88888.00 2016-07-14 14:17:59.875 196 12580.20 167.32 54487.45 88888.00 2016-07-14 14:18:00.000 196 12580.27 167.35 54487.45 88888.00 2016-07-14 14:18:00.125 196 12580.30 167.35 54487.45 88888.00 2016-07-14 14:18:00.250 196 12580.25 167.32 54487.45 88888.00 2016-07-14 14:18:00.375 196 12580.27 167.38 54487.45 88888.00 2016-07-14 14:18:00.500 196 12580.23 167.35 54487.43 88888.00 2016-07-14 14:18:00.625 196 12580.25 167.35 54487.40 88888.00 2016-07-14 14:18:00.750 196 12580.27 167.40 54487.40 88888.00 2016-07-14 14:18:00.875 196 12580.33 167.43 54487.43 88888.00 2016-07-14 14:18:01.000 196 12580.35 167.45 54487.43 88888.00 2016-07-14 14:18:01.125 196 12580.30 167.43 54487.45 88888.00 2016-07-14 14:18:01.250 196 12580.30 167.43 54487.47 88888.00 2016-07-14 14:18:01.375 196 12580.33 167.45 54487.47 88888.00 2016-07-14 14:18:01.500 196 12580.35 167.47 54487.50 88888.00 2016-07-14 14:18:01.625 196 12580.35 167.53 54487.47 88888.00 2016-07-14 14:18:01.750 196 12580.30 167.50 54487.47 88888.00 2016-07-14 14:18:01.875 196 12580.23 167.50 54487.47 88888.00 2016-07-14 14:18:02.000 196 12580.30 167.45 54487.45 88888.00 2016-07-14 14:18:02.125 196 12580.33 167.47 54487.47 88888.00 2016-07-14 14:18:02.250 196 12580.25 167.50 54487.47 88888.00 2016-07-14 14:18:02.375 196 12580.30 167.50 54487.45 88888.00 2016-07-14 14:18:02.500 196 12580.23 167.53 54487.45 88888.00 2016-07-14 14:18:02.625 196 12580.17 167.53 54487.47 88888.00 2016-07-14 14:18:02.750 196 12580.23 167.53 54487.47 88888.00 2016-07-14 14:18:02.875 196 12580.30 167.55 54487.45 88888.00 2016-07-14 14:18:03.000 196 12580.33 167.57 54487.45 88888.00 2016-07-14 14:18:03.125 196 12580.35 167.55 54487.47 88888.00 2016-07-14 14:18:03.250 196 12580.30 167.57 54487.50 88888.00 2016-07-14 14:18:03.375 196 12580.30 167.57 54487.47 88888.00 2016-07-14 14:18:03.500 196 12580.33 167.60 54487.50 88888.00 2016-07-14 14:18:03.625 196 12580.35 167.60 54487.50 88888.00 2016-07-14 14:18:03.750 196 12580.25 167.60 54487.47 88888.00 2016-07-14 14:18:03.875 196 12580.25 167.60 54487.45 88888.00 2016-07-14 14:18:04.000 196 12580.25 167.57 54487.43 88888.00 2016-07-14 14:18:04.125 196 12580.20 167.57 54487.45 88888.00 2016-07-14 14:18:04.250 196 12580.15 167.60 54487.45 88888.00 2016-07-14 14:18:04.375 196 12580.25 167.60 54487.45 88888.00 2016-07-14 14:18:04.500 196 12580.33 167.62 54487.45 88888.00 2016-07-14 14:18:04.625 196 12580.33 167.62 54487.45 88888.00 2016-07-14 14:18:04.750 196 12580.30 167.62 54487.45 88888.00 2016-07-14 14:18:04.875 196 12580.27 167.65 54487.45 88888.00 2016-07-14 14:18:05.000 196 12580.27 167.65 54487.45 88888.00 2016-07-14 14:18:05.125 196 12580.27 167.68 54487.43 88888.00 2016-07-14 14:18:05.250 196 12580.25 167.65 54487.43 88888.00 2016-07-14 14:18:05.375 196 12580.30 167.68 54487.45 88888.00 2016-07-14 14:18:05.500 196 12580.33 167.68 54487.43 88888.00 2016-07-14 14:18:05.625 196 12580.27 167.70 54487.45 88888.00 2016-07-14 14:18:05.750 196 12580.27 167.72 54487.45 88888.00 2016-07-14 14:18:05.875 196 12580.27 167.70 54487.45 88888.00 2016-07-14 14:18:06.000 196 12580.33 167.70 54487.40 88888.00 2016-07-14 14:18:06.125 196 12580.38 167.70 54487.45 88888.00 2016-07-14 14:18:06.250 196 12580.35 167.75 54487.47 88888.00 2016-07-14 14:18:06.375 196 12580.30 167.75 54487.47 88888.00 2016-07-14 14:18:06.500 196 12580.30 167.72 54487.45 88888.00 2016-07-14 14:18:06.625 196 12580.33 167.75 54487.43 88888.00 2016-07-14 14:18:06.750 196 12580.30 167.75 54487.38 88888.00 2016-07-14 14:18:06.875 196 12580.38 167.78 54487.40 88888.00 2016-07-14 14:18:07.000 196 12580.48 167.78 54487.43 88888.00 2016-07-14 14:18:07.125 196 12580.45 167.78 54487.45 88888.00 2016-07-14 14:18:07.250 196 12580.40 167.80 54487.43 88888.00 2016-07-14 14:18:07.375 196 12580.38 167.82 54487.43 88888.00 2016-07-14 14:18:07.500 196 12580.30 167.82 54487.45 88888.00 2016-07-14 14:18:07.625 196 12580.27 167.82 54487.45 88888.00 2016-07-14 14:18:07.750 196 12580.33 167.85 54487.45 88888.00 2016-07-14 14:18:07.875 196 12580.38 167.85 54487.47 88888.00 2016-07-14 14:18:08.000 196 12580.38 167.85 54487.47 88888.00 2016-07-14 14:18:08.125 196 12580.27 167.85 54487.47 88888.00 2016-07-14 14:18:08.250 196 12580.27 167.85 54487.47 88888.00 2016-07-14 14:18:08.375 196 12580.30 167.88 54487.45 88888.00 2016-07-14 14:18:08.500 196 12580.25 167.88 54487.47 88888.00 2016-07-14 14:18:08.625 196 12580.30 167.85 54487.47 88888.00 2016-07-14 14:18:08.750 196 12580.35 167.90 54487.47 88888.00 2016-07-14 14:18:08.875 196 12580.33 167.93 54487.45 88888.00 2016-07-14 14:18:09.000 196 12580.30 167.93 54487.45 88888.00 2016-07-14 14:18:09.125 196 12580.27 167.88 54487.45 88888.00 2016-07-14 14:18:09.250 196 12580.25 167.85 54487.47 88888.00 2016-07-14 14:18:09.375 196 12580.30 167.90 54487.47 88888.00 2016-07-14 14:18:09.500 196 12580.33 167.90 54487.45 88888.00 2016-07-14 14:18:09.625 196 12580.27 167.95 54487.43 88888.00 2016-07-14 14:18:09.750 196 12580.33 167.97 54487.45 88888.00 2016-07-14 14:18:09.875 196 12580.35 168.00 54487.43 88888.00 2016-07-14 14:18:10.000 196 12580.40 167.97 54487.43 88888.00 2016-07-14 14:18:10.125 196 12580.35 167.95 54487.43 88888.00 2016-07-14 14:18:10.250 196 12580.27 167.97 54487.43 88888.00 2016-07-14 14:18:10.375 196 12580.25 168.00 54487.47 88888.00 2016-07-14 14:18:10.500 196 12580.30 168.03 54487.45 88888.00 2016-07-14 14:18:10.625 196 12580.38 168.03 54487.45 88888.00 2016-07-14 14:18:10.750 196 12580.38 168.03 54487.47 88888.00 2016-07-14 14:18:10.875 196 12580.38 167.97 54487.45 88888.00 2016-07-14 14:18:11.000 196 12580.42 168.00 54487.40 88888.00 2016-07-14 14:18:11.125 196 12580.48 167.97 54487.38 88888.00 2016-07-14 14:18:11.250 196 12580.40 167.95 54487.40 88888.00 2016-07-14 14:18:11.375 196 12580.40 167.95 54487.43 88888.00 2016-07-14 14:18:11.500 196 12580.35 167.97 54487.43 88888.00 2016-07-14 14:18:11.625 196 12580.38 168.00 54487.40 88888.00 2016-07-14 14:18:11.750 196 12580.33 167.97 54487.38 88888.00 2016-07-14 14:18:11.875 196 12580.35 167.97 54487.38 88888.00 2016-07-14 14:18:12.000 196 12580.42 167.97 54487.38 88888.00 2016-07-14 14:18:12.125 196 12580.48 168.00 54487.43 88888.00 2016-07-14 14:18:12.250 196 12580.40 168.00 54487.45 88888.00 2016-07-14 14:18:12.375 196 12580.40 168.00 54487.43 88888.00 2016-07-14 14:18:12.500 196 12580.42 168.00 54487.43 88888.00 2016-07-14 14:18:12.625 196 12580.42 168.03 54487.43 88888.00 2016-07-14 14:18:12.750 196 12580.40 168.03 54487.45 88888.00 2016-07-14 14:18:12.875 196 12580.38 168.03 54487.45 88888.00 2016-07-14 14:18:13.000 196 12580.33 168.03 54487.45 88888.00 2016-07-14 14:18:13.125 196 12580.30 168.03 54487.45 88888.00 2016-07-14 14:18:13.250 196 12580.27 168.03 54487.45 88888.00 2016-07-14 14:18:13.375 196 12580.30 168.05 54487.50 88888.00 2016-07-14 14:18:13.500 196 12580.35 168.03 54487.47 88888.00 2016-07-14 14:18:13.625 196 12580.38 168.00 54487.47 88888.00 2016-07-14 14:18:13.750 196 12580.38 168.03 54487.47 88888.00 2016-07-14 14:18:13.875 196 12580.38 168.03 54487.45 88888.00 2016-07-14 14:18:14.000 196 12580.33 168.03 54487.45 88888.00 2016-07-14 14:18:14.125 196 12580.38 168.03 54487.47 88888.00 2016-07-14 14:18:14.250 196 12580.38 168.03 54487.45 88888.00 2016-07-14 14:18:14.375 196 12580.38 168.05 54487.45 88888.00 2016-07-14 14:18:14.500 196 12580.38 168.03 54487.43 88888.00 2016-07-14 14:18:14.625 196 12580.38 168.05 54487.43 88888.00 2016-07-14 14:18:14.750 196 12580.40 168.03 54487.45 88888.00 2016-07-14 14:18:14.875 196 12580.45 168.05 54487.45 88888.00 2016-07-14 14:18:15.000 196 12580.45 168.05 54487.43 88888.00 2016-07-14 14:18:15.125 196 12580.45 168.03 54487.45 88888.00 2016-07-14 14:18:15.250 196 12580.40 168.00 54487.43 88888.00 2016-07-14 14:18:15.375 196 12580.40 167.97 54487.43 88888.00 2016-07-14 14:18:15.500 196 12580.40 168.00 54487.45 88888.00 2016-07-14 14:18:15.625 196 12580.40 168.00 54487.43 88888.00 2016-07-14 14:18:15.750 196 12580.45 168.00 54487.40 88888.00 2016-07-14 14:18:15.875 196 12580.48 168.00 54487.43 88888.00 2016-07-14 14:18:16.000 196 12580.45 167.97 54487.40 88888.00 2016-07-14 14:18:16.125 196 12580.38 167.97 54487.43 88888.00 2016-07-14 14:18:16.250 196 12580.27 167.95 54487.43 88888.00 2016-07-14 14:18:16.375 196 12580.40 167.93 54487.43 88888.00 2016-07-14 14:18:16.500 196 12580.48 167.95 54487.43 88888.00 2016-07-14 14:18:16.625 196 12580.52 167.95 54487.45 88888.00 2016-07-14 14:18:16.750 196 12580.55 167.95 54487.43 88888.00 2016-07-14 14:18:16.875 196 12580.52 167.93 54487.43 88888.00 2016-07-14 14:18:17.000 196 12580.55 167.88 54487.43 88888.00 2016-07-14 14:18:17.125 196 12580.52 167.88 54487.43 88888.00 2016-07-14 14:18:17.250 196 12580.52 167.88 54487.40 88888.00 2016-07-14 14:18:17.375 196 12580.50 167.85 54487.40 88888.00 2016-07-14 14:18:17.500 196 12580.48 167.85 54487.43 88888.00 2016-07-14 14:18:17.625 196 12580.48 167.82 54487.40 88888.00 2016-07-14 14:18:17.750 196 12580.38 167.82 54487.43 88888.00 2016-07-14 14:18:17.875 196 12580.42 167.82 54487.43 88888.00 2016-07-14 14:18:18.000 196 12580.52 167.85 54487.43 88888.00 2016-07-14 14:18:18.125 196 12580.58 167.88 54487.45 88888.00 2016-07-14 14:18:18.250 196 12580.58 167.80 54487.45 88888.00 2016-07-14 14:18:18.375 196 12580.58 167.78 54487.45 88888.00 2016-07-14 14:18:18.500 196 12580.60 167.75 54487.43 88888.00 2016-07-14 14:18:18.625 196 12580.60 167.72 54487.45 88888.00 2016-07-14 14:18:18.750 196 12580.58 167.72 54487.45 88888.00 2016-07-14 14:18:18.875 196 12580.55 167.70 54487.50 88888.00 2016-07-14 14:18:19.000 196 12580.55 167.75 54487.47 88888.00 2016-07-14 14:18:19.125 196 12580.58 167.75 54487.53 88888.00 2016-07-14 14:18:19.250 196 12580.55 167.70 54487.53 88888.00 2016-07-14 14:18:19.375 196 12580.58 167.70 54487.53 88888.00 2016-07-14 14:18:19.500 196 12580.60 167.72 54487.47 88888.00 2016-07-14 14:18:19.625 196 12580.55 167.70 54487.50 88888.00 2016-07-14 14:18:19.750 196 12580.45 167.70 54487.50 88888.00 2016-07-14 14:18:19.875 196 12580.42 167.68 54487.47 88888.00 2016-07-14 14:18:20.000 196 12580.45 167.65 54487.50 88888.00 2016-07-14 14:18:20.125 196 12580.40 167.65 54487.50 88888.00 2016-07-14 14:18:20.250 196 12580.45 167.62 54487.53 88888.00 2016-07-14 14:18:20.375 196 12580.45 167.62 54487.53 88888.00 2016-07-14 14:18:20.500 196 12580.48 167.60 54487.53 88888.00 2016-07-14 14:18:20.625 196 12580.48 167.57 54487.50 88888.00 2016-07-14 14:18:20.750 196 12580.40 167.55 54487.50 88888.00 2016-07-14 14:18:20.875 196 12580.40 167.57 54487.50 88888.00 2016-07-14 14:18:21.000 196 12580.40 167.53 54487.50 88888.00 2016-07-14 14:18:21.125 196 12580.40 167.53 54487.50 88888.00 2016-07-14 14:18:21.250 196 12580.42 167.53 54487.50 88888.00 2016-07-14 14:18:21.375 196 12580.38 167.53 54487.47 88888.00 2016-07-14 14:18:21.500 196 12580.40 167.55 54487.50 88888.00 2016-07-14 14:18:21.625 196 12580.40 167.47 54487.47 88888.00 2016-07-14 14:18:21.750 196 12580.38 167.47 54487.50 88888.00 2016-07-14 14:18:21.875 196 12580.40 167.53 54487.55 88888.00 2016-07-14 14:18:22.000 196 12580.40 167.53 54487.53 88888.00 2016-07-14 14:18:22.125 196 12580.33 167.50 54487.55 88888.00 2016-07-14 14:18:22.250 196 12580.30 167.47 54487.53 88888.00 2016-07-14 14:18:22.375 196 12580.33 167.45 54487.55 88888.00 2016-07-14 14:18:22.500 196 12580.40 167.47 54487.53 88888.00 2016-07-14 14:18:22.625 196 12580.42 167.47 54487.53 88888.00 2016-07-14 14:18:22.750 196 12580.45 167.43 54487.53 88888.00 2016-07-14 14:18:22.875 196 12580.42 167.43 54487.55 88888.00 2016-07-14 14:18:23.000 196 12580.40 167.43 54487.53 88888.00 2016-07-14 14:18:23.125 196 12580.42 167.40 54487.47 88888.00 2016-07-14 14:18:23.250 196 12580.40 167.35 54487.53 88888.00 2016-07-14 14:18:23.375 196 12580.45 167.30 54487.50 88888.00 2016-07-14 14:18:23.500 196 12580.42 167.28 54487.47 88888.00 2016-07-14 14:18:23.625 196 12580.45 167.28 54487.50 88888.00 2016-07-14 14:18:23.750 196 12580.55 167.32 54487.53 88888.00 2016-07-14 14:18:23.875 196 12580.50 167.32 54487.53 88888.00 2016-07-14 14:18:24.000 196 12580.48 167.32 54487.50 88888.00 2016-07-14 14:18:24.125 196 12580.40 167.32 54487.50 88888.00 2016-07-14 14:18:24.250 196 12580.33 167.30 54487.53 88888.00 2016-07-14 14:18:24.375 196 12580.38 167.32 54487.53 88888.00 2016-07-14 14:18:24.500 196 12580.48 167.32 54487.50 88888.00 2016-07-14 14:18:24.625 196 12580.52 167.32 54487.50 88888.00 2016-07-14 14:18:24.750 196 12580.52 167.32 54487.53 88888.00 2016-07-14 14:18:24.875 196 12580.42 167.32 54487.55 88888.00 2016-07-14 14:18:25.000 196 12580.42 167.30 54487.55 88888.00 2016-07-14 14:18:25.125 196 12580.45 167.35 54487.57 88888.00 2016-07-14 14:18:25.250 196 12580.45 167.35 54487.60 88888.00 2016-07-14 14:18:25.375 196 12580.50 167.32 54487.60 88888.00 2016-07-14 14:18:25.500 196 12580.50 167.32 54487.60 88888.00 2016-07-14 14:18:25.625 196 12580.48 167.35 54487.57 88888.00 2016-07-14 14:18:25.750 196 12580.52 167.32 54487.57 88888.00 2016-07-14 14:18:25.875 196 12580.58 167.30 54487.60 88888.00 2016-07-14 14:18:26.000 196 12580.48 167.32 54487.57 88888.00 2016-07-14 14:18:26.125 196 12580.45 167.30 54487.60 88888.00 2016-07-14 14:18:26.250 196 12580.42 167.25 54487.60 88888.00 2016-07-14 14:18:26.375 196 12580.48 167.30 54487.57 88888.00 2016-07-14 14:18:26.500 196 12580.52 167.28 54487.60 88888.00 2016-07-14 14:18:26.625 196 12580.55 167.28 54487.57 88888.00 2016-07-14 14:18:26.750 196 12580.50 167.28 54487.57 88888.00 2016-07-14 14:18:26.875 196 12580.45 167.30 54487.57 88888.00 2016-07-14 14:18:27.000 196 12580.48 167.30 54487.57 88888.00 2016-07-14 14:18:27.125 196 12580.50 167.30 54487.62 88888.00 2016-07-14 14:18:27.250 196 12580.48 167.30 54487.60 88888.00 2016-07-14 14:18:27.375 196 12580.55 167.30 54487.60 88888.00 2016-07-14 14:18:27.500 196 12580.60 167.35 54487.60 88888.00 2016-07-14 14:18:27.625 196 12580.58 167.35 54487.62 88888.00 2016-07-14 14:18:27.750 196 12580.50 167.32 54487.62 88888.00 2016-07-14 14:18:27.875 196 12580.42 167.35 54487.62 88888.00 2016-07-14 14:18:28.000 196 12580.42 167.40 54487.60 88888.00 2016-07-14 14:18:28.125 196 12580.50 167.38 54487.62 88888.00 2016-07-14 14:18:28.250 196 12580.45 167.38 54487.62 88888.00 2016-07-14 14:18:28.375 196 12580.50 167.40 54487.62 88888.00 2016-07-14 14:18:28.500 196 12580.55 167.43 54487.62 88888.00 2016-07-14 14:18:28.625 196 12580.52 167.43 54487.62 88888.00 2016-07-14 14:18:28.750 196 12580.48 167.40 54487.62 88888.00 2016-07-14 14:18:28.875 196 12580.42 167.40 54487.60 88888.00 2016-07-14 14:18:29.000 196 12580.40 167.40 54487.60 88888.00 2016-07-14 14:18:29.125 196 12580.45 167.38 54487.57 88888.00 2016-07-14 14:18:29.250 196 12580.42 167.35 54487.57 88888.00 2016-07-14 14:18:29.375 196 12580.38 167.40 54487.57 88888.00 2016-07-14 14:18:29.500 196 12580.40 167.38 54487.55 88888.00 2016-07-14 14:18:29.625 196 12580.52 167.43 54487.57 88888.00 2016-07-14 14:18:29.750 196 12580.50 167.47 54487.60 88888.00 2016-07-14 14:18:29.875 196 12580.45 167.47 54487.57 88888.00 2016-07-14 14:18:30.000 196 12580.42 167.43 54487.57 88888.00 2016-07-14 14:18:30.125 196 12580.48 167.45 54487.60 88888.00 2016-07-14 14:18:30.250 196 12580.55 167.47 54487.60 88888.00 2016-07-14 14:18:30.375 196 12580.60 167.47 54487.60 88888.00 2016-07-14 14:18:30.500 196 12580.55 167.53 54487.60 88888.00 2016-07-14 14:18:30.625 196 12580.50 167.47 54487.62 88888.00 2016-07-14 14:18:30.750 196 12580.45 167.50 54487.62 88888.00 2016-07-14 14:18:30.875 196 12580.40 167.55 54487.62 88888.00 2016-07-14 14:18:31.000 196 12580.48 167.55 54487.62 88888.00 2016-07-14 14:18:31.125 196 12580.45 167.53 54487.60 88888.00 2016-07-14 14:18:31.250 196 12580.48 167.53 54487.62 88888.00 2016-07-14 14:18:31.375 196 12580.48 167.55 54487.68 88888.00 2016-07-14 14:18:31.500 196 12580.50 167.57 54487.62 88888.00 2016-07-14 14:18:31.625 196 12580.50 167.57 54487.65 88888.00 2016-07-14 14:18:31.750 196 12580.52 167.57 54487.65 88888.00 2016-07-14 14:18:31.875 196 12580.50 167.57 54487.68 88888.00 2016-07-14 14:18:32.000 196 12580.45 167.60 54487.68 88888.00 2016-07-14 14:18:32.125 196 12580.52 167.62 54487.65 88888.00 2016-07-14 14:18:32.250 196 12580.55 167.60 54487.68 88888.00 2016-07-14 14:18:32.375 196 12580.52 167.65 54487.65 88888.00 2016-07-14 14:18:32.500 196 12580.50 167.68 54487.68 88888.00 2016-07-14 14:18:32.625 196 12580.48 167.68 54487.70 88888.00 2016-07-14 14:18:32.750 196 12580.50 167.72 54487.70 88888.00 2016-07-14 14:18:32.875 196 12580.55 167.72 54487.70 88888.00 2016-07-14 14:18:33.000 196 12580.58 167.75 54487.70 88888.00 2016-07-14 14:18:33.125 196 12580.60 167.72 54487.70 88888.00 2016-07-14 14:18:33.250 196 12580.58 167.70 54487.70 88888.00 2016-07-14 14:18:33.375 196 12580.58 167.72 54487.72 88888.00 2016-07-14 14:18:33.500 196 12580.55 167.75 54487.72 88888.00 2016-07-14 14:18:33.625 196 12580.55 167.78 54487.72 88888.00 2016-07-14 14:18:33.750 196 12580.60 167.80 54487.70 88888.00 2016-07-14 14:18:33.875 196 12580.58 167.80 54487.70 88888.00 2016-07-14 14:18:34.000 196 12580.52 167.80 54487.68 88888.00 2016-07-14 14:18:34.125 196 12580.50 167.82 54487.68 88888.00 2016-07-14 14:18:34.250 196 12580.48 167.80 54487.68 88888.00 2016-07-14 14:18:34.375 196 12580.52 167.80 54487.68 88888.00 2016-07-14 14:18:34.500 196 12580.52 167.80 54487.70 88888.00 2016-07-14 14:18:34.625 196 12580.52 167.85 54487.68 88888.00 2016-07-14 14:18:34.750 196 12580.52 167.85 54487.68 88888.00 2016-07-14 14:18:34.875 196 12580.55 167.85 54487.65 88888.00 2016-07-14 14:18:35.000 196 12580.62 167.88 54487.65 88888.00 2016-07-14 14:18:35.125 196 12580.62 167.90 54487.62 88888.00 2016-07-14 14:18:35.250 196 12580.52 167.88 54487.62 88888.00 2016-07-14 14:18:35.375 196 12580.58 167.88 54487.65 88888.00 2016-07-14 14:18:35.500 196 12580.60 167.90 54487.62 88888.00 2016-07-14 14:18:35.625 196 12580.65 167.90 54487.65 88888.00 2016-07-14 14:18:35.750 196 12580.65 167.88 54487.62 88888.00 2016-07-14 14:18:35.875 196 12580.55 167.90 54487.60 88888.00 2016-07-14 14:18:36.000 196 12580.50 167.95 54487.62 88888.00 2016-07-14 14:18:36.125 196 12580.55 167.95 54487.68 88888.00 2016-07-14 14:18:36.250 196 12580.58 167.95 54487.68 88888.00 2016-07-14 14:18:36.375 196 12580.60 167.95 54487.65 88888.00 2016-07-14 14:18:36.500 196 12580.52 167.95 54487.65 88888.00 2016-07-14 14:18:36.625 196 12580.45 167.95 54487.65 88888.00 2016-07-14 14:18:36.750 196 12580.50 167.97 54487.65 88888.00 2016-07-14 14:18:36.875 196 12580.60 168.05 54487.62 88888.00 2016-07-14 14:18:37.000 196 12580.62 168.07 54487.65 88888.00 2016-07-14 14:18:37.125 196 12580.62 168.10 54487.68 88888.00 2016-07-14 14:18:37.250 196 12580.58 168.12 54487.72 88888.00 2016-07-14 14:18:37.375 196 12580.60 168.15 54487.72 88888.00 2016-07-14 14:18:37.500 196 12580.60 168.15 54487.72 88888.00 2016-07-14 14:18:37.625 196 12580.60 168.18 54487.72 88888.00 2016-07-14 14:18:37.750 196 12580.58 168.18 54487.72 88888.00 2016-07-14 14:18:37.875 196 12580.55 168.15 54487.70 88888.00 2016-07-14 14:18:38.000 196 12580.55 168.15 54487.70 88888.00 2016-07-14 14:18:38.125 196 12580.60 168.15 54487.70 88888.00 2016-07-14 14:18:38.250 196 12580.60 168.12 54487.70 88888.00 2016-07-14 14:18:38.375 196 12580.60 168.12 54487.70 88888.00 2016-07-14 14:18:38.500 196 12580.60 168.12 54487.68 88888.00 2016-07-14 14:18:38.625 196 12580.55 168.12 54487.68 88888.00 2016-07-14 14:18:38.750 196 12580.55 168.10 54487.70 88888.00 2016-07-14 14:18:38.875 196 12580.55 168.07 54487.70 88888.00 2016-07-14 14:18:39.000 196 12580.58 168.07 54487.70 88888.00 2016-07-14 14:18:39.125 196 12580.65 168.12 54487.72 88888.00 2016-07-14 14:18:39.250 196 12580.65 168.12 54487.72 88888.00 2016-07-14 14:18:39.375 196 12580.67 168.15 54487.70 88888.00 2016-07-14 14:18:39.500 196 12580.70 168.15 54487.72 88888.00 2016-07-14 14:18:39.625 196 12580.73 168.18 54487.72 88888.00 2016-07-14 14:18:39.750 196 12580.67 168.18 54487.72 88888.00 2016-07-14 14:18:39.875 196 12580.67 168.18 54487.72 88888.00 2016-07-14 14:18:40.000 196 12580.65 168.15 54487.70 88888.00 2016-07-14 14:18:40.125 196 12580.58 168.18 54487.70 88888.00 2016-07-14 14:18:40.250 196 12580.62 168.18 54487.70 88888.00 2016-07-14 14:18:40.375 196 12580.67 168.20 54487.68 88888.00 2016-07-14 14:18:40.500 196 12580.62 168.22 54487.70 88888.00 2016-07-14 14:18:40.625 196 12580.60 168.22 54487.72 88888.00 2016-07-14 14:18:40.750 196 12580.65 168.25 54487.70 88888.00 2016-07-14 14:18:40.875 196 12580.65 168.22 54487.72 88888.00 2016-07-14 14:18:41.000 196 12580.67 168.25 54487.68 88888.00 2016-07-14 14:18:41.125 196 12580.67 168.25 54487.68 88888.00 2016-07-14 14:18:41.250 196 12580.62 168.25 54487.68 88888.00 2016-07-14 14:18:41.375 196 12580.62 168.28 54487.65 88888.00 2016-07-14 14:18:41.500 196 12580.65 168.28 54487.65 88888.00 2016-07-14 14:18:41.625 196 12580.62 168.30 54487.65 88888.00 2016-07-14 14:18:41.750 196 12580.62 168.28 54487.65 88888.00 2016-07-14 14:18:41.875 196 12580.70 168.30 54487.65 88888.00 2016-07-14 14:18:42.000 196 12580.67 168.30 54487.60 88888.00 2016-07-14 14:18:42.125 196 12580.73 168.30 54487.60 88888.00 2016-07-14 14:18:42.250 196 12580.75 168.30 54487.62 88888.00 2016-07-14 14:18:42.375 196 12580.77 168.32 54487.65 88888.00 2016-07-14 14:18:42.500 196 12580.77 168.32 54487.65 88888.00 2016-07-14 14:18:42.625 196 12580.77 168.35 54487.68 88888.00 2016-07-14 14:18:42.750 196 12580.77 168.32 54487.65 88888.00 2016-07-14 14:18:42.875 196 12580.80 168.32 54487.65 88888.00 2016-07-14 14:18:43.000 196 12580.83 168.30 54487.62 88888.00 2016-07-14 14:18:43.125 196 12580.83 168.30 54487.68 88888.00 2016-07-14 14:18:43.250 196 12580.83 168.38 54487.70 88888.00 2016-07-14 14:18:43.375 196 12580.83 168.40 54487.72 88888.00 2016-07-14 14:18:43.500 196 12580.77 168.40 54487.70 88888.00 2016-07-14 14:18:43.625 196 12580.77 168.35 54487.70 88888.00 2016-07-14 14:18:43.750 196 12580.75 168.35 54487.65 88888.00 2016-07-14 14:18:43.875 196 12580.77 168.35 54487.65 88888.00 2016-07-14 14:18:44.000 196 12580.83 168.38 54487.68 88888.00 2016-07-14 14:18:44.125 196 12580.85 168.38 54487.70 88888.00 2016-07-14 14:18:44.250 196 12580.85 168.38 54487.68 88888.00 2016-07-14 14:18:44.375 196 12580.88 168.40 54487.68 88888.00 2016-07-14 14:18:44.500 196 12580.85 168.40 54487.68 88888.00 2016-07-14 14:18:44.625 196 12580.85 168.43 54487.68 88888.00 2016-07-14 14:18:44.750 196 12580.90 168.47 54487.68 88888.00 2016-07-14 14:18:44.875 196 12580.92 168.50 54487.68 88888.00 2016-07-14 14:18:45.000 196 12580.92 168.45 54487.65 88888.00 2016-07-14 14:18:45.125 196 12580.95 168.43 54487.65 88888.00 2016-07-14 14:18:45.250 196 12580.88 168.40 54487.65 88888.00 2016-07-14 14:18:45.375 196 12580.83 168.40 54487.65 88888.00 2016-07-14 14:18:45.500 196 12580.83 168.40 54487.68 88888.00 2016-07-14 14:18:45.625 196 12580.88 168.43 54487.68 88888.00 2016-07-14 14:18:45.750 196 12580.85 168.43 54487.68 88888.00 2016-07-14 14:18:45.875 196 12580.88 168.43 54487.68 88888.00 2016-07-14 14:18:46.000 196 12580.85 168.43 54487.65 88888.00 2016-07-14 14:18:46.125 196 12580.88 168.43 54487.65 88888.00 2016-07-14 14:18:46.250 196 12580.90 168.40 54487.65 88888.00 2016-07-14 14:18:46.375 196 12580.92 168.43 54487.65 88888.00 2016-07-14 14:18:46.500 196 12580.85 168.40 54487.65 88888.00 2016-07-14 14:18:46.625 196 12580.85 168.43 54487.65 88888.00 2016-07-14 14:18:46.750 196 12580.90 168.40 54487.65 88888.00 2016-07-14 14:18:46.875 196 12580.92 168.43 54487.65 88888.00 2016-07-14 14:18:47.000 196 12580.98 168.43 54487.65 88888.00 2016-07-14 14:18:47.125 196 12580.92 168.43 54487.62 88888.00 2016-07-14 14:18:47.250 196 12580.90 168.45 54487.65 88888.00 2016-07-14 14:18:47.375 196 12580.88 168.47 54487.65 88888.00 2016-07-14 14:18:47.500 196 12580.83 168.45 54487.65 88888.00 2016-07-14 14:18:47.625 196 12580.88 168.45 54487.65 88888.00 2016-07-14 14:18:47.750 196 12580.95 168.45 54487.68 88888.00 2016-07-14 14:18:47.875 196 12580.90 168.45 54487.68 88888.00 2016-07-14 14:18:48.000 196 12580.90 168.45 54487.65 88888.00 2016-07-14 14:18:48.125 196 12580.92 168.43 54487.65 88888.00 2016-07-14 14:18:48.250 196 12580.85 168.43 54487.62 88888.00 2016-07-14 14:18:48.375 196 12580.85 168.45 54487.62 88888.00 2016-07-14 14:18:48.500 196 12580.92 168.43 54487.65 88888.00 2016-07-14 14:18:48.625 196 12581.00 168.43 54487.68 88888.00 2016-07-14 14:18:48.750 196 12580.98 168.43 54487.65 88888.00 2016-07-14 14:18:48.875 196 12581.00 168.45 54487.65 88888.00 2016-07-14 14:18:49.000 196 12580.98 168.45 54487.65 88888.00 2016-07-14 14:18:49.125 196 12580.95 168.45 54487.68 88888.00 2016-07-14 14:18:49.250 196 12580.90 168.43 54487.68 88888.00 2016-07-14 14:18:49.375 196 12580.88 168.43 54487.68 88888.00 2016-07-14 14:18:49.500 196 12580.80 168.43 54487.68 88888.00 2016-07-14 14:18:49.625 196 12580.85 168.45 54487.68 88888.00 2016-07-14 14:18:49.750 196 12580.90 168.53 54487.70 88888.00 2016-07-14 14:18:49.875 196 12580.83 168.47 54487.70 88888.00 2016-07-14 14:18:50.000 196 12580.88 168.47 54487.65 88888.00 2016-07-14 14:18:50.125 196 12580.92 168.45 54487.68 88888.00 2016-07-14 14:18:50.250 196 12581.00 168.38 54487.68 88888.00 2016-07-14 14:18:50.375 196 12580.98 168.38 54487.68 88888.00 2016-07-14 14:18:50.500 196 12580.95 168.38 54487.70 88888.00 2016-07-14 14:18:50.625 196 12580.88 168.43 54487.70 88888.00 2016-07-14 14:18:50.750 196 12580.90 168.43 54487.72 88888.00 2016-07-14 14:18:50.875 196 12580.90 168.40 54487.72 88888.00 2016-07-14 14:18:51.000 196 12580.88 168.38 54487.70 88888.00 2016-07-14 14:18:51.125 196 12580.92 168.40 54487.72 88888.00 2016-07-14 14:18:51.250 196 12580.90 168.38 54487.72 88888.00 2016-07-14 14:18:51.375 196 12580.92 168.35 54487.70 88888.00 2016-07-14 14:18:51.500 196 12580.92 168.38 54487.70 88888.00 2016-07-14 14:18:51.625 196 12580.92 168.38 54487.70 88888.00 2016-07-14 14:18:51.750 196 12580.92 168.40 54487.70 88888.00 2016-07-14 14:18:51.875 196 12580.92 168.40 54487.70 88888.00 2016-07-14 14:18:52.000 196 12580.98 168.35 54487.70 88888.00 2016-07-14 14:18:52.125 196 12581.00 168.32 54487.70 88888.00 2016-07-14 14:18:52.250 196 12580.90 168.25 54487.70 88888.00 2016-07-14 14:18:52.375 196 12580.85 168.25 54487.70 88888.00 2016-07-14 14:18:52.500 196 12580.88 168.30 54487.72 88888.00 2016-07-14 14:18:52.625 196 12580.92 168.28 54487.72 88888.00 2016-07-14 14:18:52.750 196 12580.90 168.22 54487.72 88888.00 2016-07-14 14:18:52.875 196 12580.88 168.25 54487.70 88888.00 2016-07-14 14:18:53.000 196 12580.88 168.28 54487.70 88888.00 2016-07-14 14:18:53.125 196 12580.88 168.30 54487.72 88888.00 2016-07-14 14:18:53.250 196 12580.83 168.28 54487.70 88888.00 2016-07-14 14:18:53.375 196 12580.85 168.32 54487.70 88888.00 2016-07-14 14:18:53.500 196 12580.80 168.38 54487.70 88888.00 2016-07-14 14:18:53.625 196 12580.80 168.35 54487.72 88888.00 2016-07-14 14:18:53.750 196 12580.83 168.30 54487.72 88888.00 2016-07-14 14:18:53.875 196 12580.83 168.22 54487.70 88888.00 2016-07-14 14:18:54.000 196 12580.77 168.28 54487.70 88888.00 2016-07-14 14:18:54.125 196 12580.77 168.28 54487.72 88888.00 2016-07-14 14:18:54.250 196 12580.77 168.28 54487.75 88888.00 2016-07-14 14:18:54.375 196 12580.80 168.30 54487.75 88888.00 2016-07-14 14:18:54.500 196 12580.83 168.28 54487.72 88888.00 2016-07-14 14:18:54.625 196 12580.88 168.28 54487.72 88888.00 2016-07-14 14:18:54.750 196 12580.92 168.28 54487.72 88888.00 2016-07-14 14:18:54.875 196 12580.90 168.28 54487.75 88888.00 2016-07-14 14:18:55.000 196 12580.92 168.25 54487.72 88888.00 2016-07-14 14:18:55.125 196 12580.98 168.22 54487.75 88888.00 2016-07-14 14:18:55.250 196 12580.92 168.20 54487.78 88888.00 2016-07-14 14:18:55.375 196 12580.85 168.20 54487.78 88888.00 2016-07-14 14:18:55.500 196 12580.85 168.20 54487.78 88888.00 2016-07-14 14:18:55.625 196 12580.95 168.22 54487.78 88888.00 2016-07-14 14:18:55.750 196 12580.90 168.20 54487.78 88888.00 2016-07-14 14:18:55.875 196 12580.85 168.22 54487.80 88888.00 2016-07-14 14:18:56.000 196 12580.85 168.18 54487.78 88888.00 2016-07-14 14:18:56.125 196 12580.80 168.18 54487.78 88888.00 2016-07-14 14:18:56.250 196 12580.85 168.15 54487.82 88888.00 2016-07-14 14:18:56.375 196 12580.90 168.18 54487.80 88888.00 2016-07-14 14:18:56.500 196 12580.95 168.20 54487.80 88888.00 2016-07-14 14:18:56.625 196 12580.92 168.20 54487.78 88888.00 2016-07-14 14:18:56.750 196 12580.92 168.20 54487.75 88888.00 2016-07-14 14:18:56.875 196 12580.88 168.20 54487.75 88888.00 2016-07-14 14:18:57.000 196 12580.85 168.15 54487.80 88888.00 2016-07-14 14:18:57.125 196 12580.80 168.12 54487.85 88888.00 2016-07-14 14:18:57.250 196 12580.75 168.12 54487.85 88888.00 2016-07-14 14:18:57.375 196 12580.75 168.15 54487.82 88888.00 2016-07-14 14:18:57.500 196 12580.75 168.10 54487.82 88888.00 2016-07-14 14:18:57.625 196 12580.77 168.10 54487.80 88888.00 2016-07-14 14:18:57.750 196 12580.77 168.10 54487.80 88888.00 2016-07-14 14:18:57.875 196 12580.83 168.12 54487.82 88888.00 2016-07-14 14:18:58.000 196 12580.85 168.12 54487.82 88888.00 2016-07-14 14:18:58.125 196 12580.80 168.07 54487.85 88888.00 2016-07-14 14:18:58.250 196 12580.75 168.05 54487.85 88888.00 2016-07-14 14:18:58.375 196 12580.77 168.10 54487.88 88888.00 2016-07-14 14:18:58.500 196 12580.77 168.12 54487.88 88888.00 2016-07-14 14:18:58.625 196 12580.77 168.10 54487.85 88888.00 2016-07-14 14:18:58.750 196 12580.80 168.07 54487.85 88888.00 2016-07-14 14:18:58.875 196 12580.80 168.05 54487.85 88888.00 2016-07-14 14:18:59.000 196 12580.73 168.07 54487.82 88888.00 2016-07-14 14:18:59.125 196 12580.75 168.07 54487.85 88888.00 2016-07-14 14:18:59.250 196 12580.80 168.07 54487.85 88888.00 2016-07-14 14:18:59.375 196 12580.83 168.07 54487.82 88888.00 2016-07-14 14:18:59.500 196 12580.77 168.05 54487.82 88888.00 2016-07-14 14:18:59.625 196 12580.77 168.03 54487.82 88888.00 2016-07-14 14:18:59.750 196 12580.83 168.00 54487.82 88888.00 2016-07-14 14:18:59.875 196 12580.80 168.00 54487.82 88888.00 2016-07-14 14:19:00.000 196 12580.77 168.00 54487.82 88888.00 2016-07-14 14:19:00.125 196 12580.80 168.07 54487.85 88888.00 2016-07-14 14:19:00.250 196 12580.75 168.03 54487.85 88888.00 2016-07-14 14:19:00.375 196 12580.75 167.97 54487.80 88888.00 2016-07-14 14:19:00.500 196 12580.75 168.00 54487.88 88888.00 2016-07-14 14:19:00.625 196 12580.77 168.03 54487.85 88888.00 2016-07-14 14:19:00.750 196 12580.80 168.00 54487.82 88888.00 2016-07-14 14:19:00.875 196 12580.77 168.00 54487.82 88888.00 2016-07-14 14:19:01.000 196 12580.75 167.97 54487.82 88888.00 2016-07-14 14:19:01.125 196 12580.83 168.00 54487.85 88888.00 2016-07-14 14:19:01.250 196 12580.80 168.00 54487.88 88888.00 2016-07-14 14:19:01.375 196 12580.83 168.03 54487.85 88888.00 2016-07-14 14:19:01.500 196 12580.83 168.00 54487.85 88888.00 2016-07-14 14:19:01.625 196 12580.77 168.00 54487.88 88888.00 2016-07-14 14:19:01.750 196 12580.73 168.00 54487.88 88888.00 2016-07-14 14:19:01.875 196 12580.75 168.00 54487.90 88888.00 2016-07-14 14:19:02.000 196 12580.73 167.97 54487.90 88888.00 2016-07-14 14:19:02.125 196 12580.67 167.95 54487.90 88888.00 2016-07-14 14:19:02.250 196 12580.65 167.93 54487.88 88888.00 2016-07-14 14:19:02.375 196 12580.70 167.95 54487.93 88888.00 2016-07-14 14:19:02.500 196 12580.77 167.95 54487.93 88888.00 2016-07-14 14:19:02.625 196 12580.80 167.97 54487.93 88888.00 2016-07-14 14:19:02.750 196 12580.83 167.97 54487.93 88888.00 2016-07-14 14:19:02.875 196 12580.77 167.95 54487.93 88888.00 2016-07-14 14:19:03.000 196 12580.70 167.95 54487.90 88888.00 2016-07-14 14:19:03.125 196 12580.73 167.95 54487.93 88888.00 2016-07-14 14:19:03.250 196 12580.73 167.95 54487.93 88888.00 2016-07-14 14:19:03.375 196 12580.73 167.97 54487.93 88888.00 2016-07-14 14:19:03.500 196 12580.73 167.97 54487.90 88888.00 2016-07-14 14:19:03.625 196 12580.67 167.95 54487.93 88888.00 2016-07-14 14:19:03.750 196 12580.65 167.93 54487.90 88888.00 2016-07-14 14:19:03.875 196 12580.67 167.93 54487.93 88888.00 2016-07-14 14:19:04.000 196 12580.67 167.93 54487.93 88888.00 2016-07-14 14:19:04.125 196 12580.67 167.95 54487.93 88888.00 2016-07-14 14:19:04.250 196 12580.67 167.95 54487.93 88888.00 2016-07-14 14:19:04.375 196 12580.73 167.95 54487.90 88888.00 2016-07-14 14:19:04.500 196 12580.73 167.95 54487.93 88888.00 2016-07-14 14:19:04.625 196 12580.73 167.95 54487.95 88888.00 2016-07-14 14:19:04.750 196 12580.70 168.00 54487.95 88888.00 2016-07-14 14:19:04.875 196 12580.70 168.00 54487.95 88888.00 2016-07-14 14:19:05.000 196 12580.70 167.97 54487.95 88888.00 2016-07-14 14:19:05.125 196 12580.67 167.95 54487.95 88888.00 2016-07-14 14:19:05.250 196 12580.70 167.93 54487.95 88888.00 2016-07-14 14:19:05.375 196 12580.73 167.95 54487.95 88888.00 2016-07-14 14:19:05.500 196 12580.67 167.93 54487.93 88888.00 2016-07-14 14:19:05.625 196 12580.65 167.93 54487.90 88888.00 2016-07-14 14:19:05.750 196 12580.65 167.95 54487.93 88888.00 2016-07-14 14:19:05.875 196 12580.67 167.95 54487.93 88888.00 2016-07-14 14:19:06.000 196 12580.77 167.95 54487.90 88888.00 2016-07-14 14:19:06.125 196 12580.75 167.97 54487.90 88888.00 2016-07-14 14:19:06.250 196 12580.67 167.97 54487.93 88888.00 2016-07-14 14:19:06.375 196 12580.67 167.97 54487.95 88888.00 2016-07-14 14:19:06.500 196 12580.70 168.00 54487.95 88888.00 2016-07-14 14:19:06.625 196 12580.73 168.00 54487.93 88888.00 2016-07-14 14:19:06.750 196 12580.67 167.97 54487.93 88888.00 2016-07-14 14:19:06.875 196 12580.65 168.00 54487.97 88888.00 2016-07-14 14:19:07.000 196 12580.67 167.97 54487.95 88888.00 2016-07-14 14:19:07.125 196 12580.70 168.00 54487.97 88888.00 2016-07-14 14:19:07.250 196 12580.73 168.00 54488.00 88888.00 2016-07-14 14:19:07.375 196 12580.67 167.97 54488.00 88888.00 2016-07-14 14:19:07.500 196 12580.67 167.97 54487.97 88888.00 2016-07-14 14:19:07.625 196 12580.67 167.97 54487.95 88888.00 2016-07-14 14:19:07.750 196 12580.70 167.97 54488.00 88888.00 2016-07-14 14:19:07.875 196 12580.73 168.00 54488.00 88888.00 2016-07-14 14:19:08.000 196 12580.73 168.00 54488.00 88888.00 2016-07-14 14:19:08.125 196 12580.67 168.03 54488.00 88888.00 2016-07-14 14:19:08.250 196 12580.62 167.97 54487.97 88888.00 2016-07-14 14:19:08.375 196 12580.67 167.97 54487.97 88888.00 2016-07-14 14:19:08.500 196 12580.73 167.97 54488.00 88888.00 2016-07-14 14:19:08.625 196 12580.75 168.00 54487.97 88888.00 2016-07-14 14:19:08.750 196 12580.67 168.00 54488.00 88888.00 2016-07-14 14:19:08.875 196 12580.65 168.00 54487.97 88888.00 2016-07-14 14:19:09.000 196 12580.62 168.00 54488.00 88888.00 2016-07-14 14:19:09.125 196 12580.65 168.00 54488.03 88888.00 2016-07-14 14:19:09.250 196 12580.62 168.00 54488.03 88888.00 2016-07-14 14:19:09.375 196 12580.65 168.00 54488.03 88888.00 2016-07-14 14:19:09.500 196 12580.67 168.03 54488.03 88888.00 2016-07-14 14:19:09.625 196 12580.73 168.00 54488.03 88888.00 2016-07-14 14:19:09.750 196 12580.75 168.03 54488.03 88888.00 2016-07-14 14:19:09.875 196 12580.70 168.00 54488.03 88888.00 2016-07-14 14:19:10.000 196 12580.62 167.97 54488.03 88888.00 2016-07-14 14:19:10.125 196 12580.60 168.03 54488.05 88888.00 2016-07-14 14:19:10.250 196 12580.58 168.03 54488.05 88888.00 2016-07-14 14:19:10.375 196 12580.62 168.03 54488.05 88888.00 2016-07-14 14:19:10.500 196 12580.62 168.00 54488.05 88888.00 2016-07-14 14:19:10.625 196 12580.65 168.00 54488.05 88888.00 2016-07-14 14:19:10.750 196 12580.70 168.00 54488.07 88888.00 2016-07-14 14:19:10.875 196 12580.73 168.00 54488.07 88888.00 2016-07-14 14:19:11.000 196 12580.70 168.03 54488.00 88888.00 2016-07-14 14:19:11.125 196 12580.65 168.00 54488.00 88888.00 2016-07-14 14:19:11.250 196 12580.65 168.00 54488.03 88888.00 2016-07-14 14:19:11.375 196 12580.70 168.00 54488.03 88888.00 2016-07-14 14:19:11.500 196 12580.67 167.97 54488.05 88888.00 2016-07-14 14:19:11.625 196 12580.62 167.97 54488.00 88888.00 2016-07-14 14:19:11.750 196 12580.60 167.95 54488.03 88888.00 2016-07-14 14:19:11.875 196 12580.62 167.97 54488.03 88888.00 2016-07-14 14:19:12.000 196 12580.65 168.00 54488.03 88888.00 2016-07-14 14:19:12.125 196 12580.62 168.00 54488.03 88888.00 2016-07-14 14:19:12.250 196 12580.60 167.95 54488.05 88888.00 2016-07-14 14:19:12.375 196 12580.62 167.97 54488.03 88888.00 2016-07-14 14:19:12.500 196 12580.60 168.00 54488.03 88888.00 2016-07-14 14:19:12.625 196 12580.65 168.03 54488.05 88888.00 2016-07-14 14:19:12.750 196 12580.73 168.03 54488.03 88888.00 2016-07-14 14:19:12.875 196 12580.67 168.03 54488.03 88888.00 2016-07-14 14:19:13.000 196 12580.65 168.03 54488.00 88888.00 2016-07-14 14:19:13.125 196 12580.73 168.00 54488.03 88888.00 2016-07-14 14:19:13.250 196 12580.73 168.00 54488.05 88888.00 2016-07-14 14:19:13.375 196 12580.70 168.05 54488.05 88888.00 2016-07-14 14:19:13.500 196 12580.70 168.05 54488.03 88888.00 2016-07-14 14:19:13.625 196 12580.73 168.03 54488.03 88888.00 2016-07-14 14:19:13.750 196 12580.77 168.03 54488.03 88888.00 2016-07-14 14:19:13.875 196 12580.77 168.05 54488.05 88888.00 2016-07-14 14:19:14.000 196 12580.77 168.05 54488.05 88888.00 2016-07-14 14:19:14.125 196 12580.80 168.05 54488.05 88888.00 2016-07-14 14:19:14.250 196 12580.85 168.05 54488.05 88888.00 2016-07-14 14:19:14.375 196 12580.85 168.07 54488.05 88888.00 2016-07-14 14:19:14.500 196 12580.77 168.07 54488.07 88888.00 2016-07-14 14:19:14.625 196 12580.75 168.07 54488.07 88888.00 2016-07-14 14:19:14.750 196 12580.77 168.07 54488.10 88888.00 2016-07-14 14:19:14.875 196 12580.83 168.05 54488.07 88888.00 2016-07-14 14:19:15.000 196 12580.85 168.05 54488.05 88888.00 2016-07-14 14:19:15.125 196 12580.85 168.07 54488.10 88888.00 2016-07-14 14:19:15.250 196 12580.90 168.05 54488.07 88888.00 2016-07-14 14:19:15.375 196 12580.90 168.05 54488.10 88888.00 2016-07-14 14:19:15.500 196 12580.85 168.07 54488.10 88888.00 2016-07-14 14:19:15.625 196 12580.90 168.07 54488.07 88888.00 2016-07-14 14:19:15.750 196 12580.90 168.05 54488.10 88888.00 2016-07-14 14:19:15.875 196 12580.95 168.07 54488.07 88888.00 2016-07-14 14:19:16.000 196 12580.95 168.10 54488.07 88888.00 2016-07-14 14:19:16.125 196 12580.90 168.10 54488.10 88888.00 2016-07-14 14:19:16.250 196 12580.88 168.07 54488.10 88888.00 2016-07-14 14:19:16.375 196 12580.88 168.10 54488.10 88888.00 2016-07-14 14:19:16.500 196 12580.92 168.10 54488.07 88888.00 2016-07-14 14:19:16.625 196 12580.90 168.12 54488.10 88888.00 2016-07-14 14:19:16.750 196 12580.88 168.12 54488.10 88888.00 2016-07-14 14:19:16.875 196 12580.88 168.10 54488.05 88888.00 2016-07-14 14:19:17.000 196 12580.88 168.07 54488.03 88888.00 2016-07-14 14:19:17.125 196 12580.92 168.10 54488.07 88888.00 2016-07-14 14:19:17.250 196 12580.90 168.07 54488.05 88888.00 2016-07-14 14:19:17.375 196 12580.92 168.07 54488.03 88888.00 2016-07-14 14:19:17.500 196 12580.98 168.05 54488.05 88888.00 2016-07-14 14:19:17.625 196 12580.92 168.05 54488.07 88888.00 2016-07-14 14:19:17.750 196 12580.88 168.07 54488.07 88888.00 2016-07-14 14:19:17.875 196 12580.85 168.07 54488.07 88888.00 2016-07-14 14:19:18.000 196 12580.95 168.10 54488.07 88888.00 2016-07-14 14:19:18.125 196 12581.02 168.07 54488.10 88888.00 2016-07-14 14:19:18.250 196 12580.95 168.07 54488.07 88888.00 2016-07-14 14:19:18.375 196 12580.98 168.10 54488.07 88888.00 2016-07-14 14:19:18.500 196 12580.95 168.10 54488.07 88888.00 2016-07-14 14:19:18.625 196 12580.90 168.07 54488.07 88888.00 2016-07-14 14:19:18.750 196 12580.90 168.10 54488.10 88888.00 2016-07-14 14:19:18.875 196 12580.92 168.10 54488.12 88888.00 2016-07-14 14:19:19.000 196 12581.00 168.10 54488.12 88888.00 2016-07-14 14:19:19.125 196 12581.02 168.10 54488.12 88888.00 2016-07-14 14:19:19.250 196 12580.98 168.12 54488.15 88888.00 2016-07-14 14:19:19.375 196 12580.95 168.12 54488.12 88888.00 2016-07-14 14:19:19.500 196 12580.92 168.15 54488.12 88888.00 2016-07-14 14:19:19.625 196 12580.88 168.12 54488.12 88888.00 2016-07-14 14:19:19.750 196 12580.90 168.12 54488.12 88888.00 2016-07-14 14:19:19.875 196 12580.92 168.10 54488.12 88888.00 2016-07-14 14:19:20.000 196 12580.92 168.10 54488.12 88888.00 2016-07-14 14:19:20.125 196 12581.00 168.12 54488.18 88888.00 2016-07-14 14:19:20.250 196 12581.00 168.10 54488.20 88888.00 2016-07-14 14:19:20.375 196 12580.98 168.10 54488.18 88888.00 2016-07-14 14:19:20.500 196 12580.98 168.10 54488.18 88888.00 2016-07-14 14:19:20.625 196 12581.02 168.10 54488.20 88888.00 2016-07-14 14:19:20.750 196 12581.00 168.10 54488.18 88888.00 2016-07-14 14:19:20.875 196 12580.98 168.05 54488.18 88888.00 2016-07-14 14:19:21.000 196 12580.95 168.07 54488.18 88888.00 2016-07-14 14:19:21.125 196 12580.92 168.07 54488.18 88888.00 2016-07-14 14:19:21.250 196 12580.92 168.05 54488.18 88888.00 2016-07-14 14:19:21.375 196 12581.00 168.10 54488.18 88888.00 2016-07-14 14:19:21.500 196 12581.00 168.10 54488.18 88888.00 2016-07-14 14:19:21.625 196 12580.95 168.07 54488.18 88888.00 2016-07-14 14:19:21.750 196 12580.95 168.10 54488.15 88888.00 2016-07-14 14:19:21.875 196 12581.00 168.12 54488.18 88888.00 2016-07-14 14:19:22.000 196 12580.95 168.10 54488.18 88888.00 2016-07-14 14:19:22.125 196 12580.95 168.07 54488.20 88888.00 2016-07-14 14:19:22.250 196 12580.92 168.07 54488.20 88888.00 2016-07-14 14:19:22.375 196 12580.95 168.12 54488.20 88888.00 2016-07-14 14:19:22.500 196 12580.92 168.12 54488.20 88888.00 2016-07-14 14:19:22.625 196 12580.98 168.12 54488.20 88888.00 2016-07-14 14:19:22.750 196 12581.05 168.15 54488.22 88888.00 2016-07-14 14:19:22.875 196 12581.02 168.12 54488.20 88888.00 2016-07-14 14:19:23.000 196 12581.02 168.12 54488.18 88888.00 2016-07-14 14:19:23.125 196 12580.98 168.12 54488.18 88888.00 2016-07-14 14:19:23.250 196 12580.92 168.12 54488.18 88888.00 2016-07-14 14:19:23.375 196 12581.00 168.15 54488.18 88888.00 2016-07-14 14:19:23.500 196 12581.05 168.18 54488.15 88888.00 2016-07-14 14:19:23.625 196 12580.98 168.18 54488.15 88888.00 2016-07-14 14:19:23.750 196 12581.00 168.18 54488.15 88888.00 2016-07-14 14:19:23.875 196 12581.02 168.18 54488.18 88888.00 2016-07-14 14:19:24.000 196 12580.98 168.18 54488.15 88888.00 2016-07-14 14:19:24.125 196 12580.95 168.20 54488.15 88888.00 2016-07-14 14:19:24.250 196 12580.95 168.18 54488.18 88888.00 2016-07-14 14:19:24.375 196 12580.95 168.18 54488.12 88888.00 2016-07-14 14:19:24.500 196 12580.95 168.18 54488.15 88888.00 2016-07-14 14:19:24.625 196 12580.95 168.22 54488.20 88888.00 2016-07-14 14:19:24.750 196 12580.95 168.22 54488.18 88888.00 2016-07-14 14:19:24.875 196 12581.00 168.25 54488.18 88888.00 2016-07-14 14:19:25.000 196 12581.00 168.25 54488.15 88888.00 2016-07-14 14:19:25.125 196 12580.95 168.25 54488.18 88888.00 2016-07-14 14:19:25.250 196 12580.98 168.25 54488.20 88888.00 2016-07-14 14:19:25.375 196 12580.98 168.28 54488.20 88888.00 2016-07-14 14:19:25.500 196 12580.95 168.22 54488.20 88888.00 2016-07-14 14:19:25.625 196 12580.98 168.25 54488.18 88888.00 2016-07-14 14:19:25.750 196 12580.98 168.28 54488.18 88888.00 2016-07-14 14:19:25.875 196 12581.00 168.28 54488.20 88888.00 2016-07-14 14:19:26.000 196 12580.95 168.30 54488.22 88888.00 2016-07-14 14:19:26.125 196 12580.95 168.30 54488.22 88888.00 2016-07-14 14:19:26.250 196 12581.00 168.28 54488.22 88888.00 2016-07-14 14:19:26.375 196 12581.05 168.30 54488.20 88888.00 2016-07-14 14:19:26.500 196 12581.00 168.30 54488.18 88888.00 2016-07-14 14:19:26.625 196 12580.98 168.30 54488.20 88888.00 2016-07-14 14:19:26.750 196 12580.98 168.32 54488.22 88888.00 2016-07-14 14:19:26.875 196 12581.02 168.30 54488.22 88888.00 2016-07-14 14:19:27.000 196 12581.08 168.32 54488.22 88888.00 2016-07-14 14:19:27.125 196 12581.05 168.32 54488.22 88888.00 2016-07-14 14:19:27.250 196 12581.08 168.32 54488.22 88888.00 2016-07-14 14:19:27.375 196 12581.10 168.32 54488.22 88888.00 2016-07-14 14:19:27.500 196 12581.10 168.35 54488.22 88888.00 2016-07-14 14:19:27.625 196 12581.12 168.35 54488.28 88888.00 2016-07-14 14:19:27.750 196 12581.05 168.32 54488.25 88888.00 2016-07-14 14:19:27.875 196 12581.02 168.35 54488.22 88888.00 2016-07-14 14:19:28.000 196 12581.02 168.35 54488.20 88888.00 2016-07-14 14:19:28.125 196 12581.08 168.35 54488.22 88888.00 2016-07-14 14:19:28.250 196 12581.02 168.32 54488.25 88888.00 2016-07-14 14:19:28.375 196 12581.08 168.35 54488.22 88888.00 2016-07-14 14:19:28.500 196 12581.10 168.35 54488.22 88888.00 2016-07-14 14:19:28.625 196 12581.15 168.32 54488.20 88888.00 2016-07-14 14:19:28.750 196 12581.12 168.32 54488.22 88888.00 2016-07-14 14:19:28.875 196 12581.15 168.32 54488.22 88888.00 2016-07-14 14:19:29.000 196 12581.12 168.32 54488.20 88888.00 2016-07-14 14:19:29.125 196 12581.08 168.32 54488.20 88888.00 2016-07-14 14:19:29.250 196 12581.02 168.30 54488.20 88888.00 2016-07-14 14:19:29.375 196 12581.05 168.30 54488.18 88888.00 2016-07-14 14:19:29.500 196 12581.05 168.30 54488.18 88888.00 2016-07-14 14:19:29.625 196 12581.05 168.35 54488.18 88888.00 2016-07-14 14:19:29.750 196 12581.08 168.35 54488.20 88888.00 2016-07-14 14:19:29.875 196 12581.15 168.35 54488.18 88888.00 2016-07-14 14:19:30.000 196 12581.12 168.35 54488.15 88888.00 2016-07-14 14:19:30.125 196 12581.10 168.35 54488.18 88888.00 2016-07-14 14:19:30.250 196 12581.08 168.32 54488.20 88888.00 2016-07-14 14:19:30.375 196 12581.10 168.35 54488.18 88888.00 2016-07-14 14:19:30.500 196 12581.05 168.35 54488.20 88888.00 2016-07-14 14:19:30.625 196 12581.08 168.35 54488.20 88888.00 2016-07-14 14:19:30.750 196 12581.12 168.35 54488.20 88888.00 2016-07-14 14:19:30.875 196 12581.08 168.40 54488.20 88888.00 2016-07-14 14:19:31.000 196 12581.05 168.38 54488.20 88888.00 2016-07-14 14:19:31.125 196 12580.98 168.38 54488.25 88888.00 2016-07-14 14:19:31.250 196 12580.92 168.40 54488.25 88888.00 2016-07-14 14:19:31.375 196 12580.95 168.38 54488.25 88888.00 2016-07-14 14:19:31.500 196 12581.00 168.40 54488.22 88888.00 2016-07-14 14:19:31.625 196 12581.02 168.40 54488.22 88888.00 2016-07-14 14:19:31.750 196 12581.05 168.40 54488.22 88888.00 2016-07-14 14:19:31.875 196 12581.08 168.38 54488.22 88888.00 2016-07-14 14:19:32.000 196 12581.08 168.35 54488.22 88888.00 2016-07-14 14:19:32.125 196 12581.10 168.35 54488.25 88888.00 2016-07-14 14:19:32.250 196 12581.08 168.35 54488.25 88888.00 2016-07-14 14:19:32.375 196 12581.10 168.38 54488.25 88888.00 2016-07-14 14:19:32.500 196 12581.10 168.38 54488.25 88888.00 2016-07-14 14:19:32.625 196 12581.12 168.35 54488.28 88888.00 2016-07-14 14:19:32.750 196 12581.15 168.35 54488.28 88888.00 2016-07-14 14:19:32.875 196 12581.15 168.38 54488.28 88888.00 2016-07-14 14:19:33.000 196 12581.12 168.35 54488.25 88888.00 2016-07-14 14:19:33.125 196 12581.15 168.35 54488.25 88888.00 2016-07-14 14:19:33.250 196 12581.25 168.32 54488.22 88888.00 2016-07-14 14:19:33.375 196 12581.27 168.35 54488.22 88888.00 2016-07-14 14:19:33.500 196 12581.17 168.32 54488.25 88888.00 2016-07-14 14:19:33.625 196 12581.10 168.32 54488.25 88888.00 2016-07-14 14:19:33.750 196 12581.15 168.35 54488.25 88888.00 2016-07-14 14:19:33.875 196 12581.17 168.32 54488.25 88888.00 2016-07-14 14:19:34.000 196 12581.17 168.30 54488.22 88888.00 2016-07-14 14:19:34.125 196 12581.15 168.32 54488.25 88888.00 2016-07-14 14:19:34.250 196 12581.12 168.35 54488.28 88888.00 2016-07-14 14:19:34.375 196 12581.20 168.35 54488.25 88888.00 2016-07-14 14:19:34.500 196 12581.25 168.38 54488.25 88888.00 2016-07-14 14:19:34.625 196 12581.20 168.32 54488.25 88888.00 2016-07-14 14:19:34.750 196 12581.17 168.32 54488.25 88888.00 2016-07-14 14:19:34.875 196 12581.20 168.30 54488.28 88888.00 2016-07-14 14:19:35.000 196 12581.25 168.30 54488.25 88888.00 2016-07-14 14:19:35.125 196 12581.30 168.28 54488.25 88888.00 2016-07-14 14:19:35.250 196 12581.30 168.28 54488.22 88888.00 2016-07-14 14:19:35.375 196 12581.27 168.28 54488.20 88888.00 2016-07-14 14:19:35.500 196 12581.25 168.30 54488.20 88888.00 2016-07-14 14:19:35.625 196 12581.30 168.30 54488.22 88888.00 2016-07-14 14:19:35.750 196 12581.27 168.32 54488.22 88888.00 2016-07-14 14:19:35.875 196 12581.23 168.30 54488.22 88888.00 2016-07-14 14:19:36.000 196 12581.20 168.30 54488.22 88888.00 2016-07-14 14:19:36.125 196 12581.23 168.32 54488.25 88888.00 2016-07-14 14:19:36.250 196 12581.23 168.28 54488.25 88888.00 2016-07-14 14:19:36.375 196 12581.25 168.25 54488.25 88888.00 2016-07-14 14:19:36.500 196 12581.25 168.28 54488.22 88888.00 2016-07-14 14:19:36.625 196 12581.23 168.28 54488.22 88888.00 2016-07-14 14:19:36.750 196 12581.20 168.25 54488.20 88888.00 2016-07-14 14:19:36.875 196 12581.20 168.25 54488.22 88888.00 2016-07-14 14:19:37.000 196 12581.23 168.25 54488.25 88888.00 2016-07-14 14:19:37.125 196 12581.33 168.28 54488.28 88888.00 2016-07-14 14:19:37.250 196 12581.35 168.25 54488.28 88888.00 2016-07-14 14:19:37.375 196 12581.38 168.25 54488.28 88888.00 2016-07-14 14:19:37.500 196 12581.35 168.25 54488.25 88888.00 2016-07-14 14:19:37.625 196 12581.35 168.25 54488.28 88888.00 2016-07-14 14:19:37.750 196 12581.35 168.28 54488.30 88888.00 2016-07-14 14:19:37.875 196 12581.30 168.25 54488.30 88888.00 2016-07-14 14:19:38.000 196 12581.27 168.22 54488.28 88888.00 2016-07-14 14:19:38.125 196 12581.27 168.22 54488.30 88888.00 2016-07-14 14:19:38.250 196 12581.33 168.20 54488.28 88888.00 2016-07-14 14:19:38.375 196 12581.42 168.20 54488.30 88888.00 2016-07-14 14:19:38.500 196 12581.45 168.20 54488.30 88888.00 2016-07-14 14:19:38.625 196 12581.45 168.22 54488.28 88888.00 2016-07-14 14:19:38.750 196 12581.38 168.25 54488.28 88888.00 2016-07-14 14:19:38.875 196 12581.38 168.25 54488.28 88888.00 2016-07-14 14:19:39.000 196 12581.50 168.22 54488.28 88888.00 2016-07-14 14:19:39.125 196 12581.45 168.20 54488.28 88888.00 2016-07-14 14:19:39.250 196 12581.40 168.18 54488.25 88888.00 2016-07-14 14:19:39.375 196 12581.40 168.20 54488.25 88888.00 2016-07-14 14:19:39.500 196 12581.38 168.22 54488.25 88888.00 2016-07-14 14:19:39.625 196 12581.38 168.22 54488.28 88888.00 2016-07-14 14:19:39.750 196 12581.42 168.22 54488.28 88888.00 2016-07-14 14:19:39.875 196 12581.50 168.22 54488.28 88888.00 2016-07-14 14:19:40.000 196 12581.50 168.20 54488.28 88888.00 2016-07-14 14:19:40.125 196 12581.55 168.20 54488.28 88888.00 2016-07-14 14:19:40.250 196 12581.52 168.20 54488.30 88888.00 2016-07-14 14:19:40.375 196 12581.52 168.22 54488.30 88888.00 2016-07-14 14:19:40.500 196 12581.55 168.22 54488.28 88888.00 2016-07-14 14:19:40.625 196 12581.58 168.22 54488.28 88888.00 2016-07-14 14:19:40.750 196 12581.60 168.20 54488.28 88888.00 2016-07-14 14:19:40.875 196 12581.62 168.18 54488.28 88888.00 2016-07-14 14:19:41.000 196 12581.60 168.18 54488.25 88888.00 2016-07-14 14:19:41.125 196 12581.60 168.12 54488.25 88888.00 2016-07-14 14:19:41.250 196 12581.58 168.12 54488.25 88888.00 2016-07-14 14:19:41.375 196 12581.58 168.15 54488.25 88888.00 2016-07-14 14:19:41.500 196 12581.60 168.15 54488.28 88888.00 2016-07-14 14:19:41.625 196 12581.60 168.12 54488.25 88888.00 2016-07-14 14:19:41.750 196 12581.62 168.15 54488.25 88888.00 2016-07-14 14:19:41.875 196 12581.62 168.12 54488.22 88888.00 2016-07-14 14:19:42.000 196 12581.73 168.12 54488.22 88888.00 2016-07-14 14:19:42.125 196 12581.70 168.12 54488.25 88888.00 2016-07-14 14:19:42.250 196 12581.67 168.10 54488.25 88888.00 2016-07-14 14:19:42.375 196 12581.67 168.12 54488.28 88888.00 2016-07-14 14:19:42.500 196 12581.73 168.18 54488.28 88888.00 2016-07-14 14:19:42.625 196 12581.75 168.12 54488.28 88888.00 2016-07-14 14:19:42.750 196 12581.77 168.10 54488.28 88888.00 2016-07-14 14:19:42.875 196 12581.75 168.10 54488.28 88888.00 2016-07-14 14:19:43.000 196 12581.77 168.10 54488.28 88888.00 2016-07-14 14:19:43.125 196 12581.77 168.12 54488.28 88888.00 2016-07-14 14:19:43.250 196 12581.75 168.12 54488.28 88888.00 2016-07-14 14:19:43.375 196 12581.70 168.10 54488.28 88888.00 2016-07-14 14:19:43.500 196 12581.73 168.10 54488.28 88888.00 2016-07-14 14:19:43.625 196 12581.77 168.10 54488.28 88888.00 2016-07-14 14:19:43.750 196 12581.80 168.12 54488.28 88888.00 2016-07-14 14:19:43.875 196 12581.83 168.15 54488.28 88888.00 2016-07-14 14:19:44.000 196 12581.83 168.10 54488.30 88888.00 2016-07-14 14:19:44.125 196 12581.83 168.07 54488.32 88888.00 2016-07-14 14:19:44.250 196 12581.80 168.05 54488.32 88888.00 2016-07-14 14:19:44.375 196 12581.88 168.07 54488.32 88888.00 2016-07-14 14:19:44.500 196 12581.83 168.10 54488.32 88888.00 2016-07-14 14:19:44.625 196 12581.83 168.07 54488.32 88888.00 2016-07-14 14:19:44.750 196 12581.88 168.07 54488.32 88888.00 2016-07-14 14:19:44.875 196 12581.92 168.10 54488.32 88888.00 2016-07-14 14:19:45.000 196 12581.92 168.10 54488.30 88888.00 2016-07-14 14:19:45.125 196 12581.92 168.10 54488.32 88888.00 2016-07-14 14:19:45.250 196 12581.92 168.10 54488.30 88888.00 2016-07-14 14:19:45.375 196 12581.98 168.07 54488.28 88888.00 2016-07-14 14:19:45.500 196 12581.98 168.10 54488.28 88888.00 2016-07-14 14:19:45.625 196 12581.98 168.10 54488.28 88888.00 2016-07-14 14:19:45.750 196 12582.02 168.10 54488.30 88888.00 2016-07-14 14:19:45.875 196 12582.00 168.10 54488.28 88888.00 2016-07-14 14:19:46.000 196 12581.95 168.07 54488.25 88888.00 2016-07-14 14:19:46.125 196 12581.98 168.07 54488.25 88888.00 2016-07-14 14:19:46.250 196 12581.95 168.10 54488.30 88888.00 2016-07-14 14:19:46.375 196 12582.00 168.10 54488.28 88888.00 2016-07-14 14:19:46.500 196 12582.00 168.10 54488.28 88888.00 2016-07-14 14:19:46.625 196 12582.08 168.07 54488.28 88888.00 2016-07-14 14:19:46.750 196 12582.05 168.07 54488.25 88888.00 2016-07-14 14:19:46.875 196 12582.00 168.05 54488.25 88888.00 2016-07-14 14:19:47.000 196 12582.02 168.07 54488.25 88888.00 2016-07-14 14:19:47.125 196 12582.12 168.10 54488.25 88888.00 2016-07-14 14:19:47.250 196 12582.08 168.10 54488.25 88888.00 2016-07-14 14:19:47.375 196 12582.08 168.07 54488.28 88888.00 2016-07-14 14:19:47.500 196 12582.17 168.03 54488.28 88888.00 2016-07-14 14:19:47.625 196 12582.15 168.03 54488.28 88888.00 2016-07-14 14:19:47.750 196 12582.17 168.05 54488.22 88888.00 2016-07-14 14:19:47.875 196 12582.20 168.07 54488.25 88888.00 2016-07-14 14:19:48.000 196 12582.25 168.05 54488.25 88888.00 2016-07-14 14:19:48.125 196 12582.27 168.05 54488.25 88888.00 2016-07-14 14:19:48.250 196 12582.23 168.03 54488.28 88888.00 2016-07-14 14:19:48.375 196 12582.25 168.05 54488.28 88888.00 2016-07-14 14:19:48.500 196 12582.27 168.05 54488.28 88888.00 2016-07-14 14:19:48.625 196 12582.25 168.03 54488.28 88888.00 2016-07-14 14:19:48.750 196 12582.25 168.07 54488.30 88888.00 2016-07-14 14:19:48.875 196 12582.27 168.05 54488.30 88888.00 2016-07-14 14:19:49.000 196 12582.30 168.05 54488.30 88888.00 2016-07-14 14:19:49.125 196 12582.33 168.05 54488.32 88888.00 2016-07-14 14:19:49.250 196 12582.35 168.05 54488.32 88888.00 2016-07-14 14:19:49.375 196 12582.38 168.07 54488.32 88888.00 2016-07-14 14:19:49.500 196 12582.38 168.05 54488.32 88888.00 2016-07-14 14:19:49.625 196 12582.42 168.07 54488.35 88888.00 2016-07-14 14:19:49.750 196 12582.45 168.05 54488.32 88888.00 2016-07-14 14:19:49.875 196 12582.42 168.07 54488.32 88888.00 2016-07-14 14:19:50.000 196 12582.38 168.07 54488.35 88888.00 2016-07-14 14:19:50.125 196 12582.42 168.05 54488.32 88888.00 2016-07-14 14:19:50.250 196 12582.40 168.00 54488.35 88888.00 2016-07-14 14:19:50.375 196 12582.42 168.03 54488.35 88888.00 2016-07-14 14:19:50.500 196 12582.35 168.03 54488.32 88888.00 2016-07-14 14:19:50.625 196 12582.33 168.05 54488.32 88888.00 2016-07-14 14:19:50.750 196 12582.35 168.05 54488.35 88888.00 2016-07-14 14:19:50.875 196 12582.35 168.05 54488.32 88888.00 2016-07-14 14:19:51.000 196 12582.33 168.03 54488.32 88888.00 2016-07-14 14:19:51.125 196 12582.35 168.05 54488.32 88888.00 2016-07-14 14:19:51.250 196 12582.30 168.03 54488.38 88888.00 2016-07-14 14:19:51.375 196 12582.38 168.03 54488.35 88888.00 2016-07-14 14:19:51.500 196 12582.40 168.05 54488.35 88888.00 2016-07-14 14:19:51.625 196 12582.42 168.03 54488.35 88888.00 2016-07-14 14:19:51.750 196 12582.45 168.03 54488.35 88888.00 2016-07-14 14:19:51.875 196 12582.48 168.05 54488.35 88888.00 2016-07-14 14:19:52.000 196 12582.50 168.05 54488.32 88888.00 2016-07-14 14:19:52.125 196 12582.48 168.03 54488.38 88888.00 2016-07-14 14:19:52.250 196 12582.45 168.05 54488.40 88888.00 2016-07-14 14:19:52.375 196 12582.48 168.05 54488.40 88888.00 2016-07-14 14:19:52.500 196 12582.42 168.05 54488.40 88888.00 2016-07-14 14:19:52.625 196 12582.42 168.03 54488.40 88888.00 2016-07-14 14:19:52.750 196 12582.45 168.03 54488.43 88888.00 2016-07-14 14:19:52.875 196 12582.48 168.03 54488.40 88888.00 2016-07-14 14:19:53.000 196 12582.42 168.00 54488.40 88888.00 2016-07-14 14:19:53.125 196 12582.45 168.03 54488.40 88888.00 2016-07-14 14:19:53.250 196 12582.45 168.05 54488.40 88888.00 2016-07-14 14:19:53.375 196 12582.45 168.05 54488.40 88888.00 2016-07-14 14:19:53.500 196 12582.40 168.00 54488.40 88888.00 2016-07-14 14:19:53.625 196 12582.38 168.03 54488.40 88888.00 2016-07-14 14:19:53.750 196 12582.38 168.05 54488.40 88888.00 2016-07-14 14:19:53.875 196 12582.42 168.07 54488.40 88888.00 2016-07-14 14:19:54.000 196 12582.40 168.10 54488.38 88888.00 2016-07-14 14:19:54.125 196 12582.45 168.07 54488.40 88888.00 2016-07-14 14:19:54.250 196 12582.45 168.05 54488.43 88888.00 2016-07-14 14:19:54.375 196 12582.45 168.05 54488.43 88888.00 2016-07-14 14:19:54.500 196 12582.42 168.07 54488.40 88888.00 2016-07-14 14:19:54.625 196 12582.45 168.05 54488.40 88888.00 2016-07-14 14:19:54.750 196 12582.48 168.03 54488.43 88888.00 2016-07-14 14:19:54.875 196 12582.45 168.00 54488.45 88888.00 2016-07-14 14:19:55.000 196 12582.40 168.03 54488.45 88888.00 2016-07-14 14:19:55.125 196 12582.35 168.05 54488.45 88888.00 2016-07-14 14:19:55.250 196 12582.33 168.03 54488.47 88888.00 2016-07-14 14:19:55.375 196 12582.40 168.03 54488.50 88888.00 2016-07-14 14:19:55.500 196 12582.38 168.05 54488.50 88888.00 2016-07-14 14:19:55.625 196 12582.40 168.05 54488.50 88888.00 2016-07-14 14:19:55.750 196 12582.38 168.07 54488.50 88888.00 2016-07-14 14:19:55.875 196 12582.38 168.07 54488.55 88888.00 2016-07-14 14:19:56.000 196 12582.35 168.07 54488.50 88888.00 2016-07-14 14:19:56.125 196 12582.42 168.05 54488.50 88888.00 2016-07-14 14:19:56.250 196 12582.48 168.07 54488.47 88888.00 2016-07-14 14:19:56.375 196 12582.48 168.07 54488.47 88888.00 2016-07-14 14:19:56.500 196 12582.38 168.05 54488.47 88888.00 2016-07-14 14:19:56.625 196 12582.35 168.05 54488.50 88888.00 2016-07-14 14:19:56.750 196 12582.35 168.07 54488.53 88888.00 2016-07-14 14:19:56.875 196 12582.38 168.10 54488.53 88888.00 2016-07-14 14:19:57.000 196 12582.38 168.07 54488.50 88888.00 2016-07-14 14:19:57.125 196 12582.35 168.10 54488.53 88888.00 2016-07-14 14:19:57.250 196 12582.38 168.07 54488.53 88888.00 2016-07-14 14:19:57.375 196 12582.38 168.10 54488.53 88888.00 2016-07-14 14:19:57.500 196 12582.35 168.10 54488.53 88888.00 2016-07-14 14:19:57.625 196 12582.33 168.07 54488.53 88888.00 2016-07-14 14:19:57.750 196 12582.35 168.07 54488.53 88888.00 2016-07-14 14:19:57.875 196 12582.33 168.10 54488.55 88888.00 2016-07-14 14:19:58.000 196 12582.27 168.07 54488.57 88888.00 2016-07-14 14:19:58.125 196 12582.27 168.10 54488.57 88888.00 2016-07-14 14:19:58.250 196 12582.25 168.07 54488.57 88888.00 2016-07-14 14:19:58.375 196 12582.27 168.05 54488.57 88888.00 2016-07-14 14:19:58.500 196 12582.33 168.07 54488.57 88888.00 2016-07-14 14:19:58.625 196 12582.33 168.10 54488.60 88888.00 2016-07-14 14:19:58.750 196 12582.30 168.07 54488.57 88888.00 2016-07-14 14:19:58.875 196 12582.27 168.07 54488.60 88888.00 2016-07-14 14:19:59.000 196 12582.23 168.07 54488.57 88888.00 2016-07-14 14:19:59.125 196 12582.17 168.05 54488.60 88888.00 2016-07-14 14:19:59.250 196 12582.15 168.05 54488.60 88888.00 2016-07-14 14:19:59.375 196 12582.20 168.05 54488.55 88888.00 2016-07-14 14:19:59.500 196 12582.23 168.07 54488.60 88888.00 2016-07-14 14:19:59.625 196 12582.25 168.07 54488.57 88888.00 2016-07-14 14:19:59.750 196 12582.25 168.05 54488.60 88888.00 2016-07-14 14:19:59.875 196 12582.33 168.05 54488.57 88888.00 2016-07-14 14:20:00.000 196 12582.27 168.05 54488.57 88888.00 2016-07-14 14:20:00.125 196 12582.27 168.07 54488.60 88888.00 2016-07-14 14:20:00.250 196 12582.25 168.05 54488.60 88888.00 2016-07-14 14:20:00.375 196 12582.30 168.05 54488.60 88888.00 2016-07-14 14:20:00.500 196 12582.30 168.05 54488.62 88888.00 2016-07-14 14:20:00.625 196 12582.35 168.03 54488.62 88888.00 2016-07-14 14:20:00.750 196 12582.38 168.03 54488.60 88888.00 2016-07-14 14:20:00.875 196 12582.33 168.03 54488.62 88888.00 2016-07-14 14:20:01.000 196 12582.33 168.03 54488.65 88888.00 2016-07-14 14:20:01.125 196 12582.27 168.05 54488.70 88888.00 2016-07-14 14:20:01.250 196 12582.23 168.05 54488.70 88888.00 2016-07-14 14:20:01.375 196 12582.23 168.03 54488.70 88888.00 2016-07-14 14:20:01.500 196 12582.27 168.05 54488.70 88888.00 2016-07-14 14:20:01.625 196 12582.35 168.07 54488.68 88888.00 2016-07-14 14:20:01.750 196 12582.33 168.07 54488.70 88888.00 2016-07-14 14:20:01.875 196 12582.30 168.07 54488.70 88888.00 2016-07-14 14:20:02.000 196 12582.30 168.05 54488.68 88888.00 2016-07-14 14:20:02.125 196 12582.27 168.07 54488.68 88888.00 2016-07-14 14:20:02.250 196 12582.25 168.07 54488.68 88888.00 2016-07-14 14:20:02.375 196 12582.27 168.03 54488.68 88888.00 2016-07-14 14:20:02.500 196 12582.25 168.03 54488.70 88888.00 2016-07-14 14:20:02.625 196 12582.20 168.03 54488.72 88888.00 2016-07-14 14:20:02.750 196 12582.23 168.05 54488.72 88888.00 2016-07-14 14:20:02.875 196 12582.20 168.05 54488.70 88888.00 2016-07-14 14:20:03.000 196 12582.17 168.03 54488.68 88888.00 2016-07-14 14:20:03.125 196 12582.23 168.05 54488.70 88888.00 2016-07-14 14:20:03.250 196 12582.23 168.03 54488.72 88888.00 2016-07-14 14:20:03.375 196 12582.23 168.03 54488.72 88888.00 2016-07-14 14:20:03.500 196 12582.20 168.00 54488.72 88888.00 2016-07-14 14:20:03.625 196 12582.20 168.00 54488.72 88888.00 2016-07-14 14:20:03.750 196 12582.25 168.03 54488.72 88888.00 2016-07-14 14:20:03.875 196 12582.25 168.03 54488.75 88888.00 2016-07-14 14:20:04.000 196 12582.25 168.03 54488.72 88888.00 2016-07-14 14:20:04.125 196 12582.25 168.05 54488.75 88888.00 2016-07-14 14:20:04.250 196 12582.27 168.03 54488.75 88888.00 2016-07-14 14:20:04.375 196 12582.27 168.03 54488.75 88888.00 2016-07-14 14:20:04.500 196 12582.23 168.03 54488.75 88888.00 2016-07-14 14:20:04.625 196 12582.25 168.03 54488.75 88888.00 2016-07-14 14:20:04.750 196 12582.25 168.05 54488.78 88888.00 2016-07-14 14:20:04.875 196 12582.20 168.03 54488.78 88888.00 2016-07-14 14:20:05.000 196 12582.23 168.03 54488.78 88888.00 2016-07-14 14:20:05.125 196 12582.25 168.03 54488.78 88888.00 2016-07-14 14:20:05.250 196 12582.23 168.00 54488.78 88888.00 2016-07-14 14:20:05.375 196 12582.25 168.00 54488.78 88888.00 2016-07-14 14:20:05.500 196 12582.25 168.00 54488.78 88888.00 2016-07-14 14:20:05.625 196 12582.23 167.97 54488.75 88888.00 2016-07-14 14:20:05.750 196 12582.20 167.95 54488.75 88888.00 2016-07-14 14:20:05.875 196 12582.17 167.95 54488.75 88888.00 2016-07-14 14:20:06.000 196 12582.20 167.93 54488.75 88888.00 2016-07-14 14:20:06.125 196 12582.15 167.97 54488.78 88888.00 2016-07-14 14:20:06.250 196 12582.15 167.97 54488.82 88888.00 2016-07-14 14:20:06.375 196 12582.23 167.95 54488.82 88888.00 2016-07-14 14:20:06.500 196 12582.23 167.95 54488.80 88888.00 2016-07-14 14:20:06.625 196 12582.25 167.97 54488.78 88888.00 2016-07-14 14:20:06.750 196 12582.25 168.00 54488.80 88888.00 2016-07-14 14:20:06.875 196 12582.23 168.00 54488.78 88888.00 2016-07-14 14:20:07.000 196 12582.23 168.00 54488.80 88888.00 2016-07-14 14:20:07.125 196 12582.25 168.00 54488.85 88888.00 2016-07-14 14:20:07.250 196 12582.23 168.00 54488.82 88888.00 2016-07-14 14:20:07.375 196 12582.27 168.00 54488.82 88888.00 2016-07-14 14:20:07.500 196 12582.30 168.00 54488.82 88888.00 2016-07-14 14:20:07.625 196 12582.20 168.00 54488.85 88888.00 2016-07-14 14:20:07.750 196 12582.15 168.00 54488.85 88888.00 2016-07-14 14:20:07.875 196 12582.17 168.00 54488.82 88888.00 2016-07-14 14:20:08.000 196 12582.25 168.00 54488.80 88888.00 2016-07-14 14:20:08.125 196 12582.23 168.03 54488.85 88888.00 2016-07-14 14:20:08.250 196 12582.23 168.00 54488.85 88888.00 2016-07-14 14:20:08.375 196 12582.27 168.00 54488.82 88888.00 2016-07-14 14:20:08.500 196 12582.25 167.97 54488.82 88888.00 2016-07-14 14:20:08.625 196 12582.27 168.00 54488.88 88888.00 2016-07-14 14:20:08.750 196 12582.33 168.00 54488.88 88888.00 2016-07-14 14:20:08.875 196 12582.30 168.00 54488.88 88888.00 2016-07-14 14:20:09.000 196 12582.30 168.00 54488.85 88888.00 2016-07-14 14:20:09.125 196 12582.23 168.00 54488.85 88888.00 2016-07-14 14:20:09.250 196 12582.20 167.97 54488.82 88888.00 2016-07-14 14:20:09.375 196 12582.27 168.03 54488.82 88888.00 2016-07-14 14:20:09.500 196 12582.27 168.03 54488.82 88888.00 2016-07-14 14:20:09.625 196 12582.30 168.03 54488.82 88888.00 2016-07-14 14:20:09.750 196 12582.30 168.03 54488.80 88888.00 2016-07-14 14:20:09.875 196 12582.30 168.03 54488.82 88888.00 2016-07-14 14:20:10.000 196 12582.30 168.03 54488.82 88888.00 2016-07-14 14:20:10.125 196 12582.33 168.05 54488.82 88888.00 2016-07-14 14:20:10.250 196 12582.30 168.05 54488.85 88888.00 2016-07-14 14:20:10.375 196 12582.38 168.07 54488.85 88888.00 2016-07-14 14:20:10.500 196 12582.38 168.07 54488.82 88888.00 2016-07-14 14:20:10.625 196 12582.38 168.07 54488.85 88888.00 2016-07-14 14:20:10.750 196 12582.35 168.10 54488.82 88888.00 2016-07-14 14:20:10.875 196 12582.33 168.12 54488.82 88888.00 2016-07-14 14:20:11.000 196 12582.38 168.07 54488.80 88888.00 2016-07-14 14:20:11.125 196 12582.42 168.07 54488.80 88888.00 2016-07-14 14:20:11.250 196 12582.42 168.05 54488.80 88888.00 2016-07-14 14:20:11.375 196 12582.45 168.05 54488.80 88888.00 2016-07-14 14:20:11.500 196 12582.48 168.03 54488.80 88888.00 2016-07-14 14:20:11.625 196 12582.50 168.05 54488.82 88888.00 2016-07-14 14:20:11.750 196 12582.48 168.07 54488.82 88888.00 2016-07-14 14:20:11.875 196 12582.48 168.07 54488.82 88888.00 2016-07-14 14:20:12.000 196 12582.50 168.05 54488.80 88888.00 2016-07-14 14:20:12.125 196 12582.52 168.10 54488.80 88888.00 2016-07-14 14:20:12.250 196 12582.52 168.07 54488.80 88888.00 2016-07-14 14:20:12.375 196 12582.58 168.10 54488.80 88888.00 2016-07-14 14:20:12.500 196 12582.58 168.12 54488.82 88888.00 2016-07-14 14:20:12.625 196 12582.55 168.15 54488.82 88888.00 2016-07-14 14:20:12.750 196 12582.58 168.15 54488.82 88888.00 2016-07-14 14:20:12.875 196 12582.60 168.18 54488.82 88888.00 2016-07-14 14:20:13.000 196 12582.55 168.15 54488.82 88888.00 2016-07-14 14:20:13.125 196 12582.50 168.20 54488.82 88888.00 2016-07-14 14:20:13.250 196 12582.52 168.18 54488.82 88888.00 2016-07-14 14:20:13.375 196 12582.60 168.18 54488.82 88888.00 2016-07-14 14:20:13.500 196 12582.62 168.18 54488.85 88888.00 2016-07-14 14:20:13.625 196 12582.62 168.20 54488.88 88888.00 2016-07-14 14:20:13.750 196 12582.62 168.20 54488.85 88888.00 2016-07-14 14:20:13.875 196 12582.65 168.20 54488.85 88888.00 2016-07-14 14:20:14.000 196 12582.62 168.22 54488.85 88888.00 2016-07-14 14:20:14.125 196 12582.65 168.22 54488.82 88888.00 2016-07-14 14:20:14.250 196 12582.62 168.20 54488.85 88888.00 2016-07-14 14:20:14.375 196 12582.62 168.22 54488.85 88888.00 2016-07-14 14:20:14.500 196 12582.60 168.25 54488.82 88888.00 2016-07-14 14:20:14.625 196 12582.60 168.25 54488.82 88888.00 2016-07-14 14:20:14.750 196 12582.58 168.28 54488.85 88888.00 2016-07-14 14:20:14.875 196 12582.60 168.28 54488.85 88888.00 2016-07-14 14:20:15.000 196 12582.65 168.30 54488.85 88888.00 2016-07-14 14:20:15.125 196 12582.70 168.28 54488.88 88888.00 2016-07-14 14:20:15.250 196 12582.67 168.30 54488.85 88888.00 2016-07-14 14:20:15.375 196 12582.73 168.30 54488.85 88888.00 2016-07-14 14:20:15.500 196 12582.73 168.28 54488.85 88888.00 2016-07-14 14:20:15.625 196 12582.73 168.30 54488.85 88888.00 2016-07-14 14:20:15.750 196 12582.70 168.32 54488.85 88888.00 2016-07-14 14:20:15.875 196 12582.65 168.38 54488.85 88888.00 2016-07-14 14:20:16.000 196 12582.65 168.35 54488.85 88888.00 2016-07-14 14:20:16.125 196 12582.73 168.35 54488.85 88888.00 2016-07-14 14:20:16.250 196 12582.65 168.28 54488.82 88888.00 2016-07-14 14:20:16.375 196 12582.60 168.30 54488.82 88888.00 2016-07-14 14:20:16.500 196 12582.62 168.38 54488.88 88888.00 2016-07-14 14:20:16.625 196 12582.60 168.38 54488.90 88888.00 2016-07-14 14:20:16.750 196 12582.55 168.38 54488.88 88888.00 2016-07-14 14:20:16.875 196 12582.65 168.38 54488.85 88888.00 2016-07-14 14:20:17.000 196 12582.67 168.38 54488.85 88888.00 2016-07-14 14:20:17.125 196 12582.67 168.38 54488.82 88888.00 2016-07-14 14:20:17.250 196 12582.70 168.35 54488.85 88888.00 2016-07-14 14:20:17.375 196 12582.77 168.38 54488.85 88888.00 2016-07-14 14:20:17.500 196 12582.77 168.38 54488.82 88888.00 2016-07-14 14:20:17.625 196 12582.80 168.38 54488.85 88888.00 2016-07-14 14:20:17.750 196 12582.83 168.38 54488.82 88888.00 2016-07-14 14:20:17.875 196 12582.80 168.38 54488.85 88888.00 2016-07-14 14:20:18.000 196 12582.77 168.35 54488.82 88888.00 2016-07-14 14:20:18.125 196 12582.83 168.38 54488.85 88888.00 2016-07-14 14:20:18.250 196 12582.80 168.32 54488.85 88888.00 2016-07-14 14:20:18.375 196 12582.83 168.30 54488.82 88888.00 2016-07-14 14:20:18.500 196 12582.85 168.32 54488.82 88888.00 2016-07-14 14:20:18.625 196 12582.80 168.38 54488.85 88888.00 2016-07-14 14:20:18.750 196 12582.83 168.40 54488.85 88888.00 2016-07-14 14:20:18.875 196 12582.80 168.45 54488.85 88888.00 2016-07-14 14:20:19.000 196 12582.80 168.45 54488.85 88888.00 2016-07-14 14:20:19.125 196 12582.85 168.43 54488.85 88888.00 2016-07-14 14:20:19.250 196 12582.83 168.45 54488.90 88888.00 2016-07-14 14:20:19.375 196 12582.85 168.45 54488.90 88888.00 2016-07-14 14:20:19.500 196 12582.85 168.47 54488.90 88888.00 2016-07-14 14:20:19.625 196 12582.83 168.45 54488.88 88888.00 2016-07-14 14:20:19.750 196 12582.77 168.45 54488.88 88888.00 2016-07-14 14:20:19.875 196 12582.77 168.45 54488.88 88888.00 2016-07-14 14:20:20.000 196 12582.80 168.45 54488.85 88888.00 2016-07-14 14:20:20.125 196 12582.83 168.45 54488.88 88888.00 2016-07-14 14:20:20.250 196 12582.85 168.43 54488.88 88888.00 2016-07-14 14:20:20.375 196 12582.92 168.45 54488.88 88888.00 2016-07-14 14:20:20.500 196 12582.92 168.45 54488.88 88888.00 2016-07-14 14:20:20.625 196 12582.92 168.50 54488.90 88888.00 2016-07-14 14:20:20.750 196 12582.92 168.47 54488.90 88888.00 2016-07-14 14:20:20.875 196 12582.92 168.47 54488.90 88888.00 2016-07-14 14:20:21.000 196 12582.98 168.47 54488.88 88888.00 2016-07-14 14:20:21.125 196 12582.95 168.50 54488.88 88888.00 2016-07-14 14:20:21.250 196 12582.83 168.47 54488.93 88888.00 2016-07-14 14:20:21.375 196 12582.83 168.47 54488.95 88888.00 2016-07-14 14:20:21.500 196 12582.88 168.50 54488.93 88888.00 2016-07-14 14:20:21.625 196 12582.95 168.53 54488.90 88888.00 2016-07-14 14:20:21.750 196 12583.02 168.50 54488.90 88888.00 2016-07-14 14:20:21.875 196 12583.00 168.50 54488.90 88888.00 2016-07-14 14:20:22.000 196 12582.92 168.50 54488.88 88888.00 2016-07-14 14:20:22.125 196 12582.90 168.53 54488.90 88888.00 2016-07-14 14:20:22.250 196 12582.90 168.50 54488.90 88888.00 2016-07-14 14:20:22.375 196 12583.00 168.50 54488.88 88888.00 2016-07-14 14:20:22.500 196 12583.08 168.53 54488.90 88888.00 2016-07-14 14:20:22.625 196 12583.05 168.53 54488.90 88888.00 2016-07-14 14:20:22.750 196 12583.08 168.55 54488.90 88888.00 2016-07-14 14:20:22.875 196 12583.10 168.53 54488.90 88888.00 2016-07-14 14:20:23.000 196 12583.17 168.53 54488.90 88888.00 2016-07-14 14:20:23.125 196 12583.17 168.53 54488.90 88888.00 2016-07-14 14:20:23.250 196 12583.15 168.55 54488.90 88888.00 2016-07-14 14:20:23.375 196 12583.20 168.53 54488.90 88888.00 2016-07-14 14:20:23.500 196 12583.25 168.55 54488.88 88888.00 2016-07-14 14:20:23.625 196 12583.20 168.55 54488.90 88888.00 2016-07-14 14:20:23.750 196 12583.20 168.55 54488.90 88888.00 2016-07-14 14:20:23.875 196 12583.17 168.55 54488.88 88888.00 2016-07-14 14:20:24.000 196 12583.15 168.55 54488.93 88888.00 2016-07-14 14:20:24.125 196 12583.17 168.53 54488.93 88888.00 2016-07-14 14:20:24.250 196 12583.17 168.50 54488.93 88888.00 2016-07-14 14:20:24.375 196 12583.17 168.50 54488.93 88888.00 2016-07-14 14:20:24.500 196 12583.15 168.53 54488.93 88888.00 2016-07-14 14:20:24.625 196 12583.20 168.55 54488.93 88888.00 2016-07-14 14:20:24.750 196 12583.25 168.55 54488.90 88888.00 2016-07-14 14:20:24.875 196 12583.20 168.53 54488.90 88888.00 2016-07-14 14:20:25.000 196 12583.17 168.53 54488.93 88888.00 2016-07-14 14:20:25.125 196 12583.20 168.55 54488.95 88888.00 2016-07-14 14:20:25.250 196 12583.17 168.53 54488.95 88888.00 2016-07-14 14:20:25.375 196 12583.12 168.53 54488.97 88888.00 2016-07-14 14:20:25.500 196 12583.10 168.55 54488.95 88888.00 2016-07-14 14:20:25.625 196 12583.15 168.53 54488.97 88888.00 2016-07-14 14:20:25.750 196 12583.17 168.55 54488.95 88888.00 2016-07-14 14:20:25.875 196 12583.20 168.53 54488.97 88888.00 2016-07-14 14:20:26.000 196 12583.23 168.50 54488.95 88888.00 2016-07-14 14:20:26.125 196 12583.17 168.53 54488.95 88888.00 2016-07-14 14:20:26.250 196 12583.15 168.50 54488.95 88888.00 2016-07-14 14:20:26.375 196 12583.17 168.50 54488.95 88888.00 2016-07-14 14:20:26.500 196 12583.23 168.53 54488.95 88888.00 2016-07-14 14:20:26.625 196 12583.17 168.47 54488.93 88888.00 2016-07-14 14:20:26.750 196 12583.15 168.50 54488.95 88888.00 2016-07-14 14:20:26.875 196 12583.20 168.53 54488.95 88888.00 2016-07-14 14:20:27.000 196 12583.27 168.53 54488.95 88888.00 2016-07-14 14:20:27.125 196 12583.25 168.47 54488.95 88888.00 2016-07-14 14:20:27.250 196 12583.30 168.50 54488.97 88888.00 2016-07-14 14:20:27.375 196 12583.35 168.50 54489.00 88888.00 2016-07-14 14:20:27.500 196 12583.33 168.50 54488.97 88888.00 2016-07-14 14:20:27.625 196 12583.27 168.47 54488.95 88888.00 2016-07-14 14:20:27.750 196 12583.33 168.45 54488.95 88888.00 2016-07-14 14:20:27.875 196 12583.35 168.47 54488.95 88888.00 2016-07-14 14:20:28.000 196 12583.35 168.47 54488.95 88888.00 2016-07-14 14:20:28.125 196 12583.30 168.47 54488.97 88888.00 2016-07-14 14:20:28.250 196 12583.30 168.47 54488.97 88888.00 2016-07-14 14:20:28.375 196 12583.38 168.47 54488.97 88888.00 2016-07-14 14:20:28.500 196 12583.33 168.47 54489.00 88888.00 2016-07-14 14:20:28.625 196 12583.30 168.47 54489.00 88888.00 2016-07-14 14:20:28.750 196 12583.33 168.50 54488.97 88888.00 2016-07-14 14:20:28.875 196 12583.35 168.45 54488.95 88888.00 2016-07-14 14:20:29.000 196 12583.35 168.45 54488.95 88888.00 2016-07-14 14:20:29.125 196 12583.38 168.43 54488.95 88888.00 2016-07-14 14:20:29.250 196 12583.35 168.43 54488.95 88888.00 2016-07-14 14:20:29.375 196 12583.35 168.45 54488.95 88888.00 2016-07-14 14:20:29.500 196 12583.30 168.45 54488.95 88888.00 2016-07-14 14:20:29.625 196 12583.30 168.43 54488.95 88888.00 2016-07-14 14:20:29.750 196 12583.33 168.43 54488.97 88888.00 2016-07-14 14:20:29.875 196 12583.38 168.43 54488.95 88888.00 2016-07-14 14:20:30.000 196 12583.42 168.43 54488.95 88888.00 2016-07-14 14:20:30.125 196 12583.38 168.43 54488.93 88888.00 2016-07-14 14:20:30.250 196 12583.27 168.43 54488.95 88888.00 2016-07-14 14:20:30.375 196 12583.33 168.40 54488.93 88888.00 2016-07-14 14:20:30.500 196 12583.35 168.40 54488.95 88888.00 2016-07-14 14:20:30.625 196 12583.30 168.43 54488.95 88888.00 2016-07-14 14:20:30.750 196 12583.33 168.43 54488.93 88888.00 2016-07-14 14:20:30.875 196 12583.35 168.43 54488.95 88888.00 2016-07-14 14:20:31.000 196 12583.42 168.43 54488.97 88888.00 2016-07-14 14:20:31.125 196 12583.40 168.43 54489.00 88888.00 2016-07-14 14:20:31.250 196 12583.33 168.40 54489.00 88888.00 2016-07-14 14:20:31.375 196 12583.33 168.40 54488.97 88888.00 2016-07-14 14:20:31.500 196 12583.33 168.40 54488.97 88888.00 2016-07-14 14:20:31.625 196 12583.38 168.43 54489.00 88888.00 2016-07-14 14:20:31.750 196 12583.38 168.43 54489.05 88888.00 2016-07-14 14:20:31.875 196 12583.42 168.47 54489.05 88888.00 2016-07-14 14:20:32.000 196 12583.42 168.43 54489.03 88888.00 2016-07-14 14:20:32.125 196 12583.33 168.40 54489.00 88888.00 2016-07-14 14:20:32.250 196 12583.30 168.38 54489.03 88888.00 2016-07-14 14:20:32.375 196 12583.38 168.40 54489.03 88888.00 2016-07-14 14:20:32.500 196 12583.38 168.40 54489.03 88888.00 2016-07-14 14:20:32.625 196 12583.40 168.40 54489.03 88888.00 2016-07-14 14:20:32.750 196 12583.42 168.40 54489.07 88888.00 2016-07-14 14:20:32.875 196 12583.42 168.45 54489.10 88888.00 2016-07-14 14:20:33.000 196 12583.40 168.43 54489.05 88888.00 2016-07-14 14:20:33.125 196 12583.38 168.43 54489.05 88888.00 2016-07-14 14:20:33.250 196 12583.40 168.40 54489.05 88888.00 2016-07-14 14:20:33.375 196 12583.42 168.43 54489.07 88888.00 2016-07-14 14:20:33.500 196 12583.48 168.43 54489.07 88888.00 2016-07-14 14:20:33.625 196 12583.48 168.40 54489.05 88888.00 2016-07-14 14:20:33.750 196 12583.42 168.40 54489.05 88888.00 2016-07-14 14:20:33.875 196 12583.38 168.40 54489.07 88888.00 2016-07-14 14:20:34.000 196 12583.27 168.40 54489.10 88888.00 2016-07-14 14:20:34.125 196 12583.35 168.40 54489.05 88888.00 2016-07-14 14:20:34.250 196 12583.38 168.32 54489.03 88888.00 2016-07-14 14:20:34.375 196 12583.38 168.32 54489.03 88888.00 2016-07-14 14:20:34.500 196 12583.45 168.35 54489.05 88888.00 2016-07-14 14:20:34.625 196 12583.48 168.38 54489.05 88888.00 2016-07-14 14:20:34.750 196 12583.48 168.40 54489.07 88888.00 2016-07-14 14:20:34.875 196 12583.50 168.38 54489.03 88888.00 2016-07-14 14:20:35.000 196 12583.52 168.35 54489.03 88888.00 2016-07-14 14:20:35.125 196 12583.52 168.35 54489.03 88888.00 2016-07-14 14:20:35.250 196 12583.55 168.35 54489.03 88888.00 2016-07-14 14:20:35.375 196 12583.58 168.38 54489.05 88888.00 2016-07-14 14:20:35.500 196 12583.52 168.35 54489.03 88888.00 2016-07-14 14:20:35.625 196 12583.52 168.32 54489.00 88888.00 2016-07-14 14:20:35.750 196 12583.60 168.32 54489.00 88888.00 2016-07-14 14:20:35.875 196 12583.58 168.32 54489.00 88888.00 2016-07-14 14:20:36.000 196 12583.55 168.32 54488.97 88888.00 2016-07-14 14:20:36.125 196 12583.60 168.32 54489.03 88888.00 2016-07-14 14:20:36.250 196 12583.55 168.30 54489.05 88888.00 2016-07-14 14:20:36.375 196 12583.55 168.30 54489.05 88888.00 2016-07-14 14:20:36.500 196 12583.52 168.30 54489.05 88888.00 2016-07-14 14:20:36.625 196 12583.52 168.28 54489.03 88888.00 2016-07-14 14:20:36.750 196 12583.55 168.28 54489.03 88888.00 2016-07-14 14:20:36.875 196 12583.55 168.30 54489.03 88888.00 2016-07-14 14:20:37.000 196 12583.48 168.30 54489.05 88888.00 2016-07-14 14:20:37.125 196 12583.48 168.35 54489.07 88888.00 2016-07-14 14:20:37.250 196 12583.55 168.30 54489.10 88888.00 2016-07-14 14:20:37.375 196 12583.58 168.32 54489.10 88888.00 2016-07-14 14:20:37.500 196 12583.58 168.32 54489.07 88888.00 2016-07-14 14:20:37.625 196 12583.52 168.30 54489.07 88888.00 2016-07-14 14:20:37.750 196 12583.58 168.28 54489.07 88888.00 2016-07-14 14:20:37.875 196 12583.62 168.28 54489.07 88888.00 2016-07-14 14:20:38.000 196 12583.60 168.30 54489.07 88888.00 2016-07-14 14:20:38.125 196 12583.55 168.28 54489.07 88888.00 2016-07-14 14:20:38.250 196 12583.52 168.25 54489.07 88888.00 2016-07-14 14:20:38.375 196 12583.58 168.30 54489.12 88888.00 2016-07-14 14:20:38.500 196 12583.67 168.30 54489.12 88888.00 2016-07-14 14:20:38.625 196 12583.75 168.30 54489.07 88888.00 2016-07-14 14:20:38.750 196 12583.73 168.32 54489.05 88888.00 2016-07-14 14:20:38.875 196 12583.67 168.30 54489.07 88888.00 2016-07-14 14:20:39.000 196 12583.73 168.28 54489.05 88888.00 2016-07-14 14:20:39.125 196 12583.73 168.30 54489.07 88888.00 2016-07-14 14:20:39.250 196 12583.73 168.28 54489.07 88888.00 2016-07-14 14:20:39.375 196 12583.70 168.25 54489.05 88888.00 2016-07-14 14:20:39.500 196 12583.67 168.28 54489.05 88888.00 2016-07-14 14:20:39.625 196 12583.65 168.25 54489.05 88888.00 2016-07-14 14:20:39.750 196 12583.60 168.25 54489.07 88888.00 2016-07-14 14:20:39.875 196 12583.58 168.28 54489.10 88888.00 2016-07-14 14:20:40.000 196 12583.65 168.25 54489.07 88888.00 2016-07-14 14:20:40.125 196 12583.65 168.22 54489.07 88888.00 2016-07-14 14:20:40.250 196 12583.60 168.22 54489.05 88888.00 2016-07-14 14:20:40.375 196 12583.67 168.22 54489.10 88888.00 2016-07-14 14:20:40.500 196 12583.70 168.22 54489.12 88888.00 2016-07-14 14:20:40.625 196 12583.70 168.25 54489.15 88888.00 2016-07-14 14:20:40.750 196 12583.65 168.22 54489.10 88888.00 2016-07-14 14:20:40.875 196 12583.65 168.22 54489.10 88888.00 2016-07-14 14:20:41.000 196 12583.75 168.22 54489.10 88888.00 2016-07-14 14:20:41.125 196 12583.77 168.25 54489.10 88888.00 2016-07-14 14:20:41.250 196 12583.80 168.22 54489.07 88888.00 2016-07-14 14:20:41.375 196 12583.83 168.22 54489.05 88888.00 2016-07-14 14:20:41.500 196 12583.73 168.25 54489.07 88888.00 2016-07-14 14:20:41.625 196 12583.70 168.28 54489.07 88888.00 2016-07-14 14:20:41.750 196 12583.77 168.25 54489.10 88888.00 2016-07-14 14:20:41.875 196 12583.85 168.25 54489.07 88888.00 2016-07-14 14:20:42.000 196 12583.88 168.25 54489.10 88888.00 2016-07-14 14:20:42.125 196 12583.88 168.25 54489.12 88888.00 2016-07-14 14:20:42.250 196 12583.83 168.25 54489.10 88888.00 2016-07-14 14:20:42.375 196 12583.85 168.28 54489.10 88888.00 2016-07-14 14:20:42.500 196 12583.90 168.25 54489.10 88888.00 2016-07-14 14:20:42.625 196 12583.90 168.28 54489.10 88888.00 2016-07-14 14:20:42.750 196 12583.85 168.28 54489.10 88888.00 2016-07-14 14:20:42.875 196 12583.80 168.25 54489.10 88888.00 2016-07-14 14:20:43.000 196 12583.88 168.28 54489.10 88888.00 2016-07-14 14:20:43.125 196 12583.85 168.28 54489.10 88888.00 2016-07-14 14:20:43.250 196 12583.83 168.30 54489.18 88888.00 2016-07-14 14:20:43.375 196 12583.88 168.30 54489.18 88888.00 2016-07-14 14:20:43.500 196 12583.80 168.28 54489.15 88888.00 2016-07-14 14:20:43.625 196 12583.83 168.30 54489.15 88888.00 2016-07-14 14:20:43.750 196 12583.83 168.28 54489.15 88888.00 2016-07-14 14:20:43.875 196 12583.83 168.28 54489.15 88888.00 2016-07-14 14:20:44.000 196 12583.80 168.28 54489.15 88888.00 2016-07-14 14:20:44.125 196 12583.83 168.30 54489.18 88888.00 2016-07-14 14:20:44.250 196 12583.80 168.28 54489.18 88888.00 2016-07-14 14:20:44.375 196 12583.85 168.30 54489.15 88888.00 2016-07-14 14:20:44.500 196 12583.83 168.32 54489.18 88888.00 2016-07-14 14:20:44.625 196 12583.83 168.35 54489.20 88888.00 2016-07-14 14:20:44.750 196 12583.85 168.35 54489.20 88888.00 2016-07-14 14:20:44.875 196 12583.83 168.35 54489.20 88888.00 2016-07-14 14:20:45.000 196 12583.85 168.32 54489.20 88888.00 2016-07-14 14:20:45.125 196 12583.92 168.35 54489.22 88888.00 2016-07-14 14:20:45.250 196 12583.95 168.35 54489.18 88888.00 2016-07-14 14:20:45.375 196 12583.95 168.35 54489.20 88888.00 2016-07-14 14:20:45.500 196 12583.90 168.35 54489.22 88888.00 2016-07-14 14:20:45.625 196 12583.88 168.40 54489.22 88888.00 2016-07-14 14:20:45.750 196 12583.83 168.40 54489.20 88888.00 2016-07-14 14:20:45.875 196 12583.83 168.35 54489.20 88888.00 2016-07-14 14:20:46.000 196 12583.88 168.32 54489.18 88888.00 2016-07-14 14:20:46.125 196 12583.95 168.32 54489.22 88888.00 2016-07-14 14:20:46.250 196 12583.92 168.32 54489.22 88888.00 2016-07-14 14:20:46.375 196 12583.92 168.35 54489.20 88888.00 2016-07-14 14:20:46.500 196 12583.85 168.35 54489.22 88888.00 2016-07-14 14:20:46.625 196 12583.85 168.35 54489.25 88888.00 2016-07-14 14:20:46.750 196 12583.80 168.32 54489.22 88888.00 2016-07-14 14:20:46.875 196 12583.83 168.35 54489.20 88888.00 2016-07-14 14:20:47.000 196 12583.88 168.40 54489.22 88888.00 2016-07-14 14:20:47.125 196 12583.88 168.38 54489.20 88888.00 2016-07-14 14:20:47.250 196 12583.80 168.35 54489.18 88888.00 2016-07-14 14:20:47.375 196 12583.83 168.38 54489.20 88888.00 2016-07-14 14:20:47.500 196 12583.80 168.40 54489.20 88888.00 2016-07-14 14:20:47.625 196 12583.88 168.40 54489.22 88888.00 2016-07-14 14:20:47.750 196 12583.90 168.38 54489.22 88888.00 2016-07-14 14:20:47.875 196 12583.85 168.38 54489.22 88888.00 2016-07-14 14:20:48.000 196 12583.83 168.40 54489.20 88888.00 2016-07-14 14:20:48.125 196 12583.80 168.43 54489.20 88888.00 2016-07-14 14:20:48.250 196 12583.80 168.38 54489.25 88888.00 2016-07-14 14:20:48.375 196 12583.85 168.40 54489.22 88888.00 2016-07-14 14:20:48.500 196 12583.83 168.43 54489.22 88888.00 2016-07-14 14:20:48.625 196 12583.83 168.43 54489.25 88888.00 2016-07-14 14:20:48.750 196 12583.83 168.45 54489.25 88888.00 2016-07-14 14:20:48.875 196 12583.80 168.40 54489.25 88888.00 2016-07-14 14:20:49.000 196 12583.77 168.38 54489.25 88888.00 2016-07-14 14:20:49.125 196 12583.70 168.40 54489.28 88888.00 2016-07-14 14:20:49.250 196 12583.75 168.43 54489.30 88888.00 2016-07-14 14:20:49.375 196 12583.88 168.43 54489.30 88888.00 2016-07-14 14:20:49.500 196 12583.90 168.45 54489.32 88888.00 2016-07-14 14:20:49.625 196 12583.85 168.43 54489.32 88888.00 2016-07-14 14:20:49.750 196 12583.80 168.43 54489.32 88888.00 2016-07-14 14:20:49.875 196 12583.83 168.45 54489.35 88888.00 2016-07-14 14:20:50.000 196 12583.85 168.47 54489.35 88888.00 2016-07-14 14:20:50.125 196 12583.83 168.45 54489.35 88888.00 2016-07-14 14:20:50.250 196 12583.73 168.40 54489.32 88888.00 2016-07-14 14:20:50.375 196 12583.77 168.43 54489.32 88888.00 2016-07-14 14:20:50.500 196 12583.80 168.45 54489.32 88888.00 2016-07-14 14:20:50.625 196 12583.85 168.45 54489.35 88888.00 2016-07-14 14:20:50.750 196 12583.88 168.43 54489.38 88888.00 2016-07-14 14:20:50.875 196 12583.85 168.45 54489.35 88888.00 2016-07-14 14:20:51.000 196 12583.83 168.45 54489.35 88888.00 2016-07-14 14:20:51.125 196 12583.88 168.45 54489.35 88888.00 2016-07-14 14:20:51.250 196 12583.85 168.45 54489.35 88888.00 2016-07-14 14:20:51.375 196 12583.85 168.43 54489.35 88888.00 2016-07-14 14:20:51.500 196 12583.85 168.45 54489.38 88888.00 2016-07-14 14:20:51.625 196 12583.83 168.43 54489.38 88888.00 2016-07-14 14:20:51.750 196 12583.80 168.45 54489.38 88888.00 2016-07-14 14:20:51.875 196 12583.85 168.47 54489.38 88888.00 2016-07-14 14:20:52.000 196 12583.90 168.47 54489.38 88888.00 2016-07-14 14:20:52.125 196 12583.85 168.47 54489.38 88888.00 2016-07-14 14:20:52.250 196 12583.73 168.45 54489.38 88888.00 2016-07-14 14:20:52.375 196 12583.73 168.43 54489.38 88888.00 2016-07-14 14:20:52.500 196 12583.75 168.45 54489.35 88888.00 2016-07-14 14:20:52.625 196 12583.77 168.50 54489.35 88888.00 2016-07-14 14:20:52.750 196 12583.80 168.50 54489.38 88888.00 2016-07-14 14:20:52.875 196 12583.75 168.47 54489.38 88888.00 2016-07-14 14:20:53.000 196 12583.77 168.45 54489.38 88888.00 2016-07-14 14:20:53.125 196 12583.80 168.43 54489.38 88888.00 2016-07-14 14:20:53.250 196 12583.83 168.43 54489.32 88888.00 2016-07-14 14:20:53.375 196 12583.83 168.45 54489.32 88888.00 2016-07-14 14:20:53.500 196 12583.80 168.45 54489.38 88888.00 2016-07-14 14:20:53.625 196 12583.77 168.45 54489.38 88888.00 2016-07-14 14:20:53.750 196 12583.80 168.45 54489.38 88888.00 2016-07-14 14:20:53.875 196 12583.70 168.50 54489.38 88888.00 2016-07-14 14:20:54.000 196 12583.73 168.50 54489.38 88888.00 2016-07-14 14:20:54.125 196 12583.65 168.47 54489.38 88888.00 2016-07-14 14:20:54.250 196 12583.70 168.47 54489.40 88888.00 2016-07-14 14:20:54.375 196 12583.73 168.47 54489.40 88888.00 2016-07-14 14:20:54.500 196 12583.77 168.47 54489.40 88888.00 2016-07-14 14:20:54.625 196 12583.83 168.47 54489.38 88888.00 2016-07-14 14:20:54.750 196 12583.83 168.50 54489.40 88888.00 2016-07-14 14:20:54.875 196 12583.90 168.53 54489.40 88888.00 2016-07-14 14:20:55.000 196 12583.95 168.55 54489.40 88888.00 2016-07-14 14:20:55.125 196 12583.88 168.50 54489.43 88888.00 2016-07-14 14:20:55.250 196 12583.80 168.53 54489.43 88888.00 2016-07-14 14:20:55.375 196 12583.83 168.55 54489.45 88888.00 2016-07-14 14:20:55.500 196 12583.77 168.55 54489.45 88888.00 2016-07-14 14:20:55.625 196 12583.80 168.53 54489.45 88888.00 2016-07-14 14:20:55.750 196 12583.88 168.53 54489.47 88888.00 2016-07-14 14:20:55.875 196 12583.83 168.53 54489.47 88888.00 2016-07-14 14:20:56.000 196 12583.75 168.55 54489.43 88888.00 2016-07-14 14:20:56.125 196 12583.73 168.55 54489.45 88888.00 2016-07-14 14:20:56.250 196 12583.75 168.55 54489.47 88888.00 2016-07-14 14:20:56.375 196 12583.83 168.57 54489.47 88888.00 2016-07-14 14:20:56.500 196 12583.80 168.55 54489.47 88888.00 2016-07-14 14:20:56.625 196 12583.80 168.57 54489.47 88888.00 2016-07-14 14:20:56.750 196 12583.88 168.60 54489.47 88888.00 2016-07-14 14:20:56.875 196 12583.85 168.60 54489.47 88888.00 2016-07-14 14:20:57.000 196 12583.85 168.57 54489.47 88888.00 2016-07-14 14:20:57.125 196 12583.88 168.57 54489.53 88888.00 2016-07-14 14:20:57.250 196 12583.77 168.55 54489.53 88888.00 2016-07-14 14:20:57.375 196 12583.80 168.60 54489.53 88888.00 2016-07-14 14:20:57.500 196 12583.88 168.60 54489.55 88888.00 2016-07-14 14:20:57.625 196 12583.83 168.57 54489.53 88888.00 2016-07-14 14:20:57.750 196 12583.70 168.60 54489.50 88888.00 2016-07-14 14:20:57.875 196 12583.70 168.65 54489.50 88888.00 2016-07-14 14:20:58.000 196 12583.70 168.65 54489.50 88888.00 2016-07-14 14:20:58.125 196 12583.67 168.60 54489.53 88888.00 2016-07-14 14:20:58.250 196 12583.65 168.55 54489.53 88888.00 2016-07-14 14:20:58.375 196 12583.73 168.57 54489.53 88888.00 2016-07-14 14:20:58.500 196 12583.75 168.62 54489.53 88888.00 2016-07-14 14:20:58.625 196 12583.80 168.62 54489.53 88888.00 2016-07-14 14:20:58.750 196 12583.77 168.62 54489.53 88888.00 2016-07-14 14:20:58.875 196 12583.75 168.62 54489.50 88888.00 2016-07-14 14:20:59.000 196 12583.75 168.62 54489.50 88888.00 2016-07-14 14:20:59.125 196 12583.73 168.60 54489.47 88888.00 2016-07-14 14:20:59.250 196 12583.75 168.60 54489.50 88888.00 2016-07-14 14:20:59.375 196 12583.77 168.62 54489.50 88888.00 2016-07-14 14:20:59.500 196 12583.70 168.60 54489.47 88888.00 2016-07-14 14:20:59.625 196 12583.70 168.60 54489.53 88888.00 2016-07-14 14:20:59.750 196 12583.75 168.62 54489.53 88888.00 2016-07-14 14:20:59.875 196 12583.77 168.65 54489.50 88888.00 2016-07-14 14:21:00.000 196 12583.80 168.62 54489.53 88888.00 2016-07-14 14:21:00.125 196 12583.83 168.60 54489.55 88888.00 2016-07-14 14:21:00.250 196 12583.83 168.60 54489.55 88888.00 2016-07-14 14:21:00.375 196 12583.88 168.60 54489.53 88888.00 2016-07-14 14:21:00.500 196 12583.90 168.60 54489.50 88888.00 2016-07-14 14:21:00.625 196 12583.90 168.65 54489.53 88888.00 2016-07-14 14:21:00.750 196 12583.85 168.65 54489.55 88888.00 2016-07-14 14:21:00.875 196 12583.85 168.60 54489.55 88888.00 2016-07-14 14:21:01.000 196 12583.90 168.60 54489.53 88888.00 2016-07-14 14:21:01.125 196 12583.95 168.62 54489.55 88888.00 2016-07-14 14:21:01.250 196 12583.88 168.62 54489.55 88888.00 2016-07-14 14:21:01.375 196 12583.90 168.62 54489.53 88888.00 2016-07-14 14:21:01.500 196 12583.98 168.65 54489.55 88888.00 2016-07-14 14:21:01.625 196 12583.98 168.65 54489.55 88888.00 2016-07-14 14:21:01.750 196 12583.98 168.68 54489.57 88888.00 2016-07-14 14:21:01.875 196 12583.95 168.65 54489.57 88888.00 2016-07-14 14:21:02.000 196 12583.92 168.57 54489.55 88888.00 2016-07-14 14:21:02.125 196 12583.92 168.60 54489.57 88888.00 2016-07-14 14:21:02.250 196 12583.92 168.60 54489.57 88888.00 2016-07-14 14:21:02.375 196 12583.98 168.57 54489.55 88888.00 2016-07-14 14:21:02.500 196 12583.90 168.60 54489.53 88888.00 2016-07-14 14:21:02.625 196 12583.88 168.62 54489.57 88888.00 2016-07-14 14:21:02.750 196 12583.92 168.65 54489.57 88888.00 2016-07-14 14:21:02.875 196 12583.98 168.65 54489.55 88888.00 2016-07-14 14:21:03.000 196 12583.98 168.62 54489.57 88888.00 2016-07-14 14:21:03.125 196 12583.95 168.62 54489.55 88888.00 2016-07-14 14:21:03.250 196 12583.85 168.60 54489.55 88888.00 2016-07-14 14:21:03.375 196 12583.88 168.62 54489.57 88888.00 2016-07-14 14:21:03.500 196 12583.88 168.60 54489.57 88888.00 2016-07-14 14:21:03.625 196 12583.95 168.60 54489.57 88888.00 2016-07-14 14:21:03.750 196 12584.00 168.62 54489.55 88888.00 2016-07-14 14:21:03.875 196 12584.00 168.62 54489.55 88888.00 2016-07-14 14:21:04.000 196 12584.02 168.62 54489.57 88888.00 2016-07-14 14:21:04.125 196 12583.98 168.62 54489.57 88888.00 2016-07-14 14:21:04.250 196 12583.90 168.57 54489.57 88888.00 2016-07-14 14:21:04.375 196 12583.95 168.60 54489.57 88888.00 2016-07-14 14:21:04.500 196 12584.00 168.60 54489.57 88888.00 2016-07-14 14:21:04.625 196 12584.00 168.60 54489.60 88888.00 2016-07-14 14:21:04.750 196 12584.02 168.62 54489.60 88888.00 2016-07-14 14:21:04.875 196 12584.02 168.57 54489.60 88888.00 2016-07-14 14:21:05.000 196 12584.02 168.57 54489.57 88888.00 2016-07-14 14:21:05.125 196 12584.05 168.57 54489.60 88888.00 2016-07-14 14:21:05.250 196 12584.02 168.57 54489.57 88888.00 2016-07-14 14:21:05.375 196 12584.05 168.57 54489.57 88888.00 2016-07-14 14:21:05.500 196 12584.00 168.57 54489.57 88888.00 2016-07-14 14:21:05.625 196 12583.98 168.57 54489.60 88888.00 2016-07-14 14:21:05.750 196 12583.95 168.55 54489.57 88888.00 2016-07-14 14:21:05.875 196 12583.98 168.55 54489.57 88888.00 2016-07-14 14:21:06.000 196 12584.05 168.55 54489.55 88888.00 2016-07-14 14:21:06.125 196 12584.05 168.53 54489.55 88888.00 2016-07-14 14:21:06.250 196 12584.00 168.53 54489.57 88888.00 2016-07-14 14:21:06.375 196 12584.05 168.55 54489.57 88888.00 2016-07-14 14:21:06.500 196 12584.12 168.57 54489.60 88888.00 2016-07-14 14:21:06.625 196 12584.12 168.57 54489.62 88888.00 2016-07-14 14:21:06.750 196 12584.12 168.50 54489.60 88888.00 2016-07-14 14:21:06.875 196 12584.15 168.50 54489.60 88888.00 2016-07-14 14:21:07.000 196 12584.20 168.55 54489.60 88888.00 2016-07-14 14:21:07.125 196 12584.23 168.57 54489.62 88888.00 2016-07-14 14:21:07.250 196 12584.17 168.57 54489.62 88888.00 2016-07-14 14:21:07.375 196 12584.15 168.55 54489.62 88888.00 2016-07-14 14:21:07.500 196 12584.12 168.53 54489.60 88888.00 2016-07-14 14:21:07.625 196 12584.08 168.53 54489.60 88888.00 2016-07-14 14:21:07.750 196 12584.08 168.57 54489.62 88888.00 2016-07-14 14:21:07.875 196 12584.10 168.57 54489.62 88888.00 2016-07-14 14:21:08.000 196 12584.10 168.57 54489.62 88888.00 2016-07-14 14:21:08.125 196 12584.00 168.53 54489.62 88888.00 2016-07-14 14:21:08.250 196 12584.00 168.50 54489.65 88888.00 2016-07-14 14:21:08.375 196 12584.08 168.53 54489.62 88888.00 2016-07-14 14:21:08.500 196 12584.12 168.55 54489.65 88888.00 2016-07-14 14:21:08.625 196 12584.15 168.57 54489.65 88888.00 2016-07-14 14:21:08.750 196 12584.12 168.55 54489.62 88888.00 2016-07-14 14:21:08.875 196 12584.12 168.53 54489.62 88888.00 2016-07-14 14:21:09.000 196 12584.17 168.50 54489.62 88888.00 2016-07-14 14:21:09.125 196 12584.17 168.53 54489.65 88888.00 2016-07-14 14:21:09.250 196 12584.15 168.53 54489.68 88888.00 2016-07-14 14:21:09.375 196 12584.17 168.60 54489.68 88888.00 2016-07-14 14:21:09.500 196 12584.17 168.57 54489.68 88888.00 2016-07-14 14:21:09.625 196 12584.20 168.55 54489.65 88888.00 2016-07-14 14:21:09.750 196 12584.17 168.55 54489.65 88888.00 2016-07-14 14:21:09.875 196 12584.12 168.53 54489.68 88888.00 2016-07-14 14:21:10.000 196 12584.15 168.53 54489.65 88888.00 2016-07-14 14:21:10.125 196 12584.17 168.50 54489.65 88888.00 2016-07-14 14:21:10.250 196 12584.17 168.50 54489.65 88888.00 2016-07-14 14:21:10.375 196 12584.17 168.53 54489.65 88888.00 2016-07-14 14:21:10.500 196 12584.15 168.55 54489.65 88888.00 2016-07-14 14:21:10.625 196 12584.15 168.55 54489.65 88888.00 2016-07-14 14:21:10.750 196 12584.17 168.53 54489.68 88888.00 2016-07-14 14:21:10.875 196 12584.17 168.53 54489.68 88888.00 2016-07-14 14:21:11.000 196 12584.17 168.50 54489.65 88888.00 2016-07-14 14:21:11.125 196 12584.17 168.53 54489.65 88888.00 2016-07-14 14:21:11.250 196 12584.12 168.53 54489.65 88888.00 2016-07-14 14:21:11.375 196 12584.17 168.55 54489.65 88888.00 2016-07-14 14:21:11.500 196 12584.23 168.55 54489.65 88888.00 2016-07-14 14:21:11.625 196 12584.25 168.53 54489.65 88888.00 2016-07-14 14:21:11.750 196 12584.17 168.50 54489.65 88888.00 2016-07-14 14:21:11.875 196 12584.15 168.55 54489.65 88888.00 2016-07-14 14:21:12.000 196 12584.15 168.55 54489.65 88888.00 2016-07-14 14:21:12.125 196 12584.15 168.53 54489.65 88888.00 2016-07-14 14:21:12.250 196 12584.12 168.47 54489.68 88888.00 2016-07-14 14:21:12.375 196 12584.17 168.47 54489.62 88888.00 2016-07-14 14:21:12.500 196 12584.23 168.47 54489.62 88888.00 2016-07-14 14:21:12.625 196 12584.30 168.50 54489.65 88888.00 2016-07-14 14:21:12.750 196 12584.23 168.53 54489.65 88888.00 2016-07-14 14:21:12.875 196 12584.17 168.53 54489.65 88888.00 2016-07-14 14:21:13.000 196 12584.20 168.55 54489.68 88888.00 2016-07-14 14:21:13.125 196 12584.20 168.57 54489.70 88888.00 2016-07-14 14:21:13.250 196 12584.20 168.57 54489.72 88888.00 2016-07-14 14:21:13.375 196 12584.23 168.55 54489.72 88888.00 2016-07-14 14:21:13.500 196 12584.25 168.50 54489.70 88888.00 2016-07-14 14:21:13.625 196 12584.33 168.50 54489.68 88888.00 2016-07-14 14:21:13.750 196 12584.35 168.53 54489.70 88888.00 2016-07-14 14:21:13.875 196 12584.33 168.55 54489.70 88888.00 2016-07-14 14:21:14.000 196 12584.30 168.57 54489.68 88888.00 2016-07-14 14:21:14.125 196 12584.30 168.55 54489.70 88888.00 2016-07-14 14:21:14.250 196 12584.30 168.53 54489.70 88888.00 2016-07-14 14:21:14.375 196 12584.30 168.57 54489.70 88888.00 2016-07-14 14:21:14.500 196 12584.27 168.57 54489.70 88888.00 2016-07-14 14:21:14.625 196 12584.30 168.53 54489.72 88888.00 2016-07-14 14:21:14.750 196 12584.30 168.55 54489.70 88888.00 2016-07-14 14:21:14.875 196 12584.27 168.55 54489.70 88888.00 2016-07-14 14:21:15.000 196 12584.33 168.53 54489.68 88888.00 2016-07-14 14:21:15.125 196 12584.35 168.53 54489.70 88888.00 2016-07-14 14:21:15.250 196 12584.30 168.55 54489.72 88888.00 2016-07-14 14:21:15.375 196 12584.35 168.55 54489.75 88888.00 2016-07-14 14:21:15.500 196 12584.40 168.55 54489.72 88888.00 2016-07-14 14:21:15.625 196 12584.38 168.55 54489.72 88888.00 2016-07-14 14:21:15.750 196 12584.33 168.53 54489.68 88888.00 2016-07-14 14:21:15.875 196 12584.27 168.57 54489.70 88888.00 2016-07-14 14:21:16.000 196 12584.25 168.55 54489.68 88888.00 2016-07-14 14:21:16.125 196 12584.25 168.55 54489.68 88888.00 2016-07-14 14:21:16.250 196 12584.25 168.50 54489.70 88888.00 2016-07-14 14:21:16.375 196 12584.30 168.53 54489.72 88888.00 2016-07-14 14:21:16.500 196 12584.33 168.55 54489.72 88888.00 2016-07-14 14:21:16.625 196 12584.40 168.57 54489.70 88888.00 2016-07-14 14:21:16.750 196 12584.40 168.55 54489.70 88888.00 2016-07-14 14:21:16.875 196 12584.35 168.57 54489.70 88888.00 2016-07-14 14:21:17.000 196 12584.30 168.53 54489.68 88888.00 2016-07-14 14:21:17.125 196 12584.27 168.53 54489.68 88888.00 2016-07-14 14:21:17.250 196 12584.35 168.50 54489.68 88888.00 2016-07-14 14:21:17.375 196 12584.42 168.53 54489.68 88888.00 2016-07-14 14:21:17.500 196 12584.45 168.53 54489.72 88888.00 2016-07-14 14:21:17.625 196 12584.42 168.53 54489.70 88888.00 2016-07-14 14:21:17.750 196 12584.40 168.53 54489.70 88888.00 2016-07-14 14:21:17.875 196 12584.42 168.50 54489.70 88888.00 2016-07-14 14:21:18.000 196 12584.45 168.55 54489.70 88888.00 2016-07-14 14:21:18.125 196 12584.38 168.53 54489.70 88888.00 2016-07-14 14:21:18.250 196 12584.38 168.45 54489.70 88888.00 2016-07-14 14:21:18.375 196 12584.40 168.50 54489.72 88888.00 2016-07-14 14:21:18.500 196 12584.40 168.47 54489.72 88888.00 2016-07-14 14:21:18.625 196 12584.38 168.50 54489.70 88888.00 2016-07-14 14:21:18.750 196 12584.42 168.47 54489.70 88888.00 2016-07-14 14:21:18.875 196 12584.48 168.45 54489.70 88888.00 2016-07-14 14:21:19.000 196 12584.52 168.47 54489.70 88888.00 2016-07-14 14:21:19.125 196 12584.50 168.50 54489.72 88888.00 2016-07-14 14:21:19.250 196 12584.38 168.47 54489.75 88888.00 2016-07-14 14:21:19.375 196 12584.42 168.47 54489.72 88888.00 2016-07-14 14:21:19.500 196 12584.45 168.50 54489.75 88888.00 2016-07-14 14:21:19.625 196 12584.50 168.53 54489.78 88888.00 2016-07-14 14:21:19.750 196 12584.52 168.53 54489.78 88888.00 2016-07-14 14:21:19.875 196 12584.52 168.53 54489.75 88888.00 2016-07-14 14:21:20.000 196 12584.55 168.53 54489.75 88888.00 2016-07-14 14:21:20.125 196 12584.55 168.50 54489.78 88888.00 2016-07-14 14:21:20.250 196 12584.50 168.50 54489.78 88888.00 2016-07-14 14:21:20.375 196 12584.48 168.53 54489.75 88888.00 2016-07-14 14:21:20.500 196 12584.48 168.53 54489.75 88888.00 2016-07-14 14:21:20.625 196 12584.52 168.53 54489.75 88888.00 2016-07-14 14:21:20.750 196 12584.50 168.50 54489.80 88888.00 2016-07-14 14:21:20.875 196 12584.48 168.47 54489.78 88888.00 2016-07-14 14:21:21.000 196 12584.45 168.47 54489.75 88888.00 2016-07-14 14:21:21.125 196 12584.38 168.47 54489.78 88888.00 2016-07-14 14:21:21.250 196 12584.35 168.45 54489.75 88888.00 2016-07-14 14:21:21.375 196 12584.40 168.50 54489.70 88888.00 2016-07-14 14:21:21.500 196 12584.42 168.50 54489.72 88888.00 2016-07-14 14:21:21.625 196 12584.40 168.47 54489.75 88888.00 2016-07-14 14:21:21.750 196 12584.38 168.45 54489.72 88888.00 2016-07-14 14:21:21.875 196 12584.42 168.45 54489.72 88888.00 2016-07-14 14:21:22.000 196 12584.45 168.47 54489.72 88888.00 2016-07-14 14:21:22.125 196 12584.40 168.47 54489.75 88888.00 2016-07-14 14:21:22.250 196 12584.40 168.43 54489.75 88888.00 2016-07-14 14:21:22.375 196 12584.40 168.43 54489.75 88888.00 2016-07-14 14:21:22.500 196 12584.45 168.45 54489.75 88888.00 2016-07-14 14:21:22.625 196 12584.50 168.47 54489.75 88888.00 2016-07-14 14:21:22.750 196 12584.48 168.47 54489.78 88888.00 2016-07-14 14:21:22.875 196 12584.40 168.45 54489.75 88888.00 2016-07-14 14:21:23.000 196 12584.42 168.45 54489.75 88888.00 2016-07-14 14:21:23.125 196 12584.45 168.45 54489.75 88888.00 2016-07-14 14:21:23.250 196 12584.48 168.45 54489.78 88888.00 2016-07-14 14:21:23.375 196 12584.48 168.47 54489.75 88888.00 2016-07-14 14:21:23.500 196 12584.48 168.47 54489.75 88888.00 2016-07-14 14:21:23.625 196 12584.52 168.45 54489.75 88888.00 2016-07-14 14:21:23.750 196 12584.52 168.45 54489.75 88888.00 2016-07-14 14:21:23.875 196 12584.48 168.47 54489.75 88888.00 2016-07-14 14:21:24.000 196 12584.42 168.43 54489.75 88888.00 2016-07-14 14:21:24.125 196 12584.40 168.40 54489.78 88888.00 2016-07-14 14:21:24.250 196 12584.38 168.40 54489.78 88888.00 2016-07-14 14:21:24.375 196 12584.48 168.43 54489.75 88888.00 2016-07-14 14:21:24.500 196 12584.48 168.43 54489.75 88888.00 2016-07-14 14:21:24.625 196 12584.42 168.40 54489.78 88888.00 2016-07-14 14:21:24.750 196 12584.40 168.40 54489.78 88888.00 2016-07-14 14:21:24.875 196 12584.48 168.45 54489.75 88888.00 2016-07-14 14:21:25.000 196 12584.50 168.40 54489.75 88888.00 2016-07-14 14:21:25.125 196 12584.48 168.40 54489.80 88888.00 2016-07-14 14:21:25.250 196 12584.48 168.43 54489.85 88888.00 2016-07-14 14:21:25.375 196 12584.48 168.40 54489.82 88888.00 2016-07-14 14:21:25.500 196 12584.48 168.40 54489.85 88888.00 2016-07-14 14:21:25.625 196 12584.50 168.40 54489.82 88888.00 2016-07-14 14:21:25.750 196 12584.50 168.38 54489.82 88888.00 2016-07-14 14:21:25.875 196 12584.58 168.35 54489.80 88888.00 2016-07-14 14:21:26.000 196 12584.60 168.35 54489.82 88888.00 2016-07-14 14:21:26.125 196 12584.58 168.38 54489.82 88888.00 2016-07-14 14:21:26.250 196 12584.55 168.38 54489.82 88888.00 2016-07-14 14:21:26.375 196 12584.60 168.35 54489.82 88888.00 2016-07-14 14:21:26.500 196 12584.60 168.38 54489.82 88888.00 2016-07-14 14:21:26.625 196 12584.60 168.38 54489.82 88888.00 2016-07-14 14:21:26.750 196 12584.65 168.38 54489.82 88888.00 2016-07-14 14:21:26.875 196 12584.62 168.38 54489.82 88888.00 2016-07-14 14:21:27.000 196 12584.58 168.35 54489.82 88888.00 2016-07-14 14:21:27.125 196 12584.55 168.32 54489.85 88888.00 2016-07-14 14:21:27.250 196 12584.58 168.30 54489.88 88888.00 2016-07-14 14:21:27.375 196 12584.65 168.32 54489.85 88888.00 2016-07-14 14:21:27.500 196 12584.67 168.35 54489.82 88888.00 2016-07-14 14:21:27.625 196 12584.60 168.38 54489.85 88888.00 2016-07-14 14:21:27.750 196 12584.55 168.32 54489.85 88888.00 2016-07-14 14:21:27.875 196 12584.55 168.32 54489.82 88888.00 2016-07-14 14:21:28.000 196 12584.60 168.35 54489.82 88888.00 2016-07-14 14:21:28.125 196 12584.58 168.35 54489.85 88888.00 2016-07-14 14:21:28.250 196 12584.52 168.32 54489.88 88888.00 2016-07-14 14:21:28.375 196 12584.52 168.32 54489.88 88888.00 2016-07-14 14:21:28.500 196 12584.52 168.32 54489.85 88888.00 2016-07-14 14:21:28.625 196 12584.48 168.30 54489.88 88888.00 2016-07-14 14:21:28.750 196 12584.50 168.32 54489.85 88888.00 2016-07-14 14:21:28.875 196 12584.58 168.32 54489.80 88888.00 2016-07-14 14:21:29.000 196 12584.52 168.32 54489.78 88888.00 2016-07-14 14:21:29.125 196 12584.52 168.30 54489.80 88888.00 2016-07-14 14:21:29.250 196 12584.52 168.30 54489.82 88888.00 2016-07-14 14:21:29.375 196 12584.55 168.30 54489.85 88888.00 2016-07-14 14:21:29.500 196 12584.50 168.28 54489.80 88888.00 2016-07-14 14:21:29.625 196 12584.50 168.28 54489.82 88888.00 2016-07-14 14:21:29.750 196 12584.55 168.30 54489.85 88888.00 2016-07-14 14:21:29.875 196 12584.45 168.28 54489.88 88888.00 2016-07-14 14:21:30.000 196 12584.45 168.25 54489.88 88888.00 2016-07-14 14:21:30.125 196 12584.52 168.22 54489.88 88888.00 2016-07-14 14:21:30.250 196 12584.58 168.22 54489.85 88888.00 2016-07-14 14:21:30.375 196 12584.65 168.25 54489.82 88888.00 2016-07-14 14:21:30.500 196 12584.65 168.22 54489.82 88888.00 2016-07-14 14:21:30.625 196 12584.65 168.22 54489.85 88888.00 2016-07-14 14:21:30.750 196 12584.60 168.25 54489.88 88888.00 2016-07-14 14:21:30.875 196 12584.48 168.22 54489.90 88888.00 2016-07-14 14:21:31.000 196 12584.52 168.22 54489.88 88888.00 2016-07-14 14:21:31.125 196 12584.58 168.22 54489.88 88888.00 2016-07-14 14:21:31.250 196 12584.58 168.25 54489.90 88888.00 2016-07-14 14:21:31.375 196 12584.65 168.22 54489.90 88888.00 2016-07-14 14:21:31.500 196 12584.65 168.22 54489.90 88888.00 2016-07-14 14:21:31.625 196 12584.58 168.22 54489.90 88888.00 2016-07-14 14:21:31.750 196 12584.55 168.22 54489.90 88888.00 2016-07-14 14:21:31.875 196 12584.55 168.22 54489.90 88888.00 2016-07-14 14:21:32.000 196 12584.55 168.20 54489.90 88888.00 2016-07-14 14:21:32.125 196 12584.58 168.20 54489.95 88888.00 2016-07-14 14:21:32.250 196 12584.60 168.20 54489.93 88888.00 2016-07-14 14:21:32.375 196 12584.65 168.20 54489.95 88888.00 2016-07-14 14:21:32.500 196 12584.62 168.15 54489.93 88888.00 2016-07-14 14:21:32.625 196 12584.60 168.12 54489.93 88888.00 2016-07-14 14:21:32.750 196 12584.62 168.15 54489.95 88888.00 2016-07-14 14:21:32.875 196 12584.58 168.15 54489.93 88888.00 2016-07-14 14:21:33.000 196 12584.58 168.15 54489.95 88888.00 2016-07-14 14:21:33.125 196 12584.60 168.15 54489.95 88888.00 2016-07-14 14:21:33.250 196 12584.50 168.15 54489.93 88888.00 2016-07-14 14:21:33.375 196 12584.52 168.15 54489.93 88888.00 2016-07-14 14:21:33.500 196 12584.55 168.15 54489.93 88888.00 2016-07-14 14:21:33.625 196 12584.60 168.15 54489.93 88888.00 2016-07-14 14:21:33.750 196 12584.70 168.12 54489.97 88888.00 2016-07-14 14:21:33.875 196 12584.73 168.12 54489.97 88888.00 2016-07-14 14:21:34.000 196 12584.67 168.15 54489.95 88888.00 2016-07-14 14:21:34.125 196 12584.65 168.15 54489.95 88888.00 2016-07-14 14:21:34.250 196 12584.67 168.12 54489.95 88888.00 2016-07-14 14:21:34.375 196 12584.70 168.10 54489.95 88888.00 2016-07-14 14:21:34.500 196 12584.70 168.10 54489.93 88888.00 2016-07-14 14:21:34.625 196 12584.67 168.10 54489.93 88888.00 2016-07-14 14:21:34.750 196 12584.58 168.07 54489.93 88888.00 2016-07-14 14:21:34.875 196 12584.58 168.07 54489.93 88888.00 2016-07-14 14:21:35.000 196 12584.58 168.07 54489.93 88888.00 2016-07-14 14:21:35.125 196 12584.50 168.10 54489.95 88888.00 2016-07-14 14:21:35.250 196 12584.50 168.10 54489.93 88888.00 2016-07-14 14:21:35.375 196 12584.60 168.05 54489.95 88888.00 2016-07-14 14:21:35.500 196 12584.60 168.05 54489.93 88888.00 2016-07-14 14:21:35.625 196 12584.60 168.05 54489.93 88888.00 2016-07-14 14:21:35.750 196 12584.58 168.05 54489.97 88888.00 2016-07-14 14:21:35.875 196 12584.50 168.05 54489.93 88888.00 2016-07-14 14:21:36.000 196 12584.45 168.03 54489.90 88888.00 2016-07-14 14:21:36.125 196 12584.48 168.03 54489.95 88888.00 2016-07-14 14:21:36.250 196 12584.45 168.00 54489.93 88888.00 2016-07-14 14:21:36.375 196 12584.48 168.00 54489.93 88888.00 2016-07-14 14:21:36.500 196 12584.50 168.03 54489.95 88888.00 2016-07-14 14:21:36.625 196 12584.55 168.03 54489.95 88888.00 2016-07-14 14:21:36.750 196 12584.60 168.05 54489.95 88888.00 2016-07-14 14:21:36.875 196 12584.65 168.05 54489.97 88888.00 2016-07-14 14:21:37.000 196 12584.62 168.03 54490.00 88888.00 2016-07-14 14:21:37.125 196 12584.60 168.03 54490.00 88888.00 2016-07-14 14:21:37.250 196 12584.55 168.00 54490.00 88888.00 2016-07-14 14:21:37.375 196 12584.62 168.03 54490.00 88888.00 2016-07-14 14:21:37.500 196 12584.62 168.00 54489.97 88888.00 2016-07-14 14:21:37.625 196 12584.65 168.00 54489.97 88888.00 2016-07-14 14:21:37.750 196 12584.60 168.00 54489.97 88888.00 2016-07-14 14:21:37.875 196 12584.60 168.00 54489.97 88888.00 2016-07-14 14:21:38.000 196 12584.62 168.03 54489.97 88888.00 2016-07-14 14:21:38.125 196 12584.65 168.05 54489.97 88888.00 2016-07-14 14:21:38.250 196 12584.55 168.00 54489.97 88888.00 2016-07-14 14:21:38.375 196 12584.52 168.00 54489.97 88888.00 2016-07-14 14:21:38.500 196 12584.60 168.03 54490.00 88888.00 2016-07-14 14:21:38.625 196 12584.62 168.03 54490.00 88888.00 2016-07-14 14:21:38.750 196 12584.62 168.00 54490.00 88888.00 2016-07-14 14:21:38.875 196 12584.65 167.97 54490.00 88888.00 2016-07-14 14:21:39.000 196 12584.65 168.00 54490.00 88888.00 2016-07-14 14:21:39.125 196 12584.67 168.00 54489.97 88888.00 2016-07-14 14:21:39.250 196 12584.62 167.97 54490.00 88888.00 2016-07-14 14:21:39.375 196 12584.65 167.97 54490.03 88888.00 2016-07-14 14:21:39.500 196 12584.67 167.97 54490.03 88888.00 2016-07-14 14:21:39.625 196 12584.65 167.97 54489.97 88888.00 2016-07-14 14:21:39.750 196 12584.65 168.00 54489.97 88888.00 2016-07-14 14:21:39.875 196 12584.62 167.97 54490.00 88888.00 2016-07-14 14:21:40.000 196 12584.62 167.97 54490.00 88888.00 2016-07-14 14:21:40.125 196 12584.60 167.97 54490.00 88888.00 2016-07-14 14:21:40.250 196 12584.55 167.97 54490.03 88888.00 2016-07-14 14:21:40.375 196 12584.58 167.97 54490.05 88888.00 2016-07-14 14:21:40.500 196 12584.58 167.97 54490.05 88888.00 2016-07-14 14:21:40.625 196 12584.60 167.97 54490.03 88888.00 2016-07-14 14:21:40.750 196 12584.50 167.97 54490.03 88888.00 2016-07-14 14:21:40.875 196 12584.40 167.95 54490.03 88888.00 2016-07-14 14:21:41.000 196 12584.48 167.93 54490.00 88888.00 2016-07-14 14:21:41.125 196 12584.52 167.93 54490.00 88888.00 2016-07-14 14:21:41.250 196 12584.50 167.93 54490.00 88888.00 2016-07-14 14:21:41.375 196 12584.52 167.95 54490.00 88888.00 2016-07-14 14:21:41.500 196 12584.52 167.97 54490.00 88888.00 2016-07-14 14:21:41.625 196 12584.52 168.00 54490.00 88888.00 2016-07-14 14:21:41.750 196 12584.50 168.00 54490.00 88888.00 2016-07-14 14:21:41.875 196 12584.55 168.00 54489.97 88888.00 2016-07-14 14:21:42.000 196 12584.55 168.00 54490.00 88888.00 2016-07-14 14:21:42.125 196 12584.55 167.95 54490.00 88888.00 2016-07-14 14:21:42.250 196 12584.58 167.97 54489.97 88888.00 2016-07-14 14:21:42.375 196 12584.60 167.93 54489.97 88888.00 2016-07-14 14:21:42.500 196 12584.62 167.95 54489.97 88888.00 2016-07-14 14:21:42.625 196 12584.62 167.95 54490.03 88888.00 2016-07-14 14:21:42.750 196 12584.62 167.97 54490.03 88888.00 2016-07-14 14:21:42.875 196 12584.62 167.97 54490.03 88888.00 2016-07-14 14:21:43.000 196 12584.65 167.97 54490.03 88888.00 2016-07-14 14:21:43.125 196 12584.65 167.95 54490.03 88888.00 2016-07-14 14:21:43.250 196 12584.62 167.95 54490.03 88888.00 2016-07-14 14:21:43.375 196 12584.67 167.97 54490.05 88888.00 2016-07-14 14:21:43.500 196 12584.70 168.00 54490.05 88888.00 2016-07-14 14:21:43.625 196 12584.65 168.00 54490.03 88888.00 2016-07-14 14:21:43.750 196 12584.67 168.03 54490.03 88888.00 2016-07-14 14:21:43.875 196 12584.65 168.00 54490.05 88888.00 2016-07-14 14:21:44.000 196 12584.67 168.05 54490.03 88888.00 2016-07-14 14:21:44.125 196 12584.67 168.03 54490.05 88888.00 2016-07-14 14:21:44.250 196 12584.62 167.97 54490.07 88888.00 2016-07-14 14:21:44.375 196 12584.67 167.97 54490.05 88888.00 2016-07-14 14:21:44.500 196 12584.67 168.00 54490.05 88888.00 2016-07-14 14:21:44.625 196 12584.65 168.03 54490.07 88888.00 2016-07-14 14:21:44.750 196 12584.62 168.05 54490.05 88888.00 2016-07-14 14:21:44.875 196 12584.73 168.03 54490.07 88888.00 2016-07-14 14:21:45.000 196 12584.77 168.03 54490.05 88888.00 2016-07-14 14:21:45.125 196 12584.73 168.03 54490.05 88888.00 2016-07-14 14:21:45.250 196 12584.67 168.05 54490.07 88888.00 2016-07-14 14:21:45.375 196 12584.67 168.05 54490.07 88888.00 2016-07-14 14:21:45.500 196 12584.60 168.03 54490.05 88888.00 2016-07-14 14:21:45.625 196 12584.70 168.05 54490.07 88888.00 2016-07-14 14:21:45.750 196 12584.75 168.05 54490.07 88888.00 2016-07-14 14:21:45.875 196 12584.73 168.07 54490.05 88888.00 2016-07-14 14:21:46.000 196 12584.67 168.05 54490.03 88888.00 2016-07-14 14:21:46.125 196 12584.65 168.07 54490.05 88888.00 2016-07-14 14:21:46.250 196 12584.73 168.05 54490.05 88888.00 2016-07-14 14:21:46.375 196 12584.77 168.05 54490.07 88888.00 2016-07-14 14:21:46.500 196 12584.77 168.07 54490.05 88888.00 2016-07-14 14:21:46.625 196 12584.77 168.10 54490.05 88888.00 2016-07-14 14:21:46.750 196 12584.73 168.05 54490.05 88888.00 2016-07-14 14:21:46.875 196 12584.65 168.05 54490.05 88888.00 2016-07-14 14:21:47.000 196 12584.67 168.03 54490.05 88888.00 2016-07-14 14:21:47.125 196 12584.70 168.03 54490.03 88888.00 2016-07-14 14:21:47.250 196 12584.70 168.00 54490.07 88888.00 2016-07-14 14:21:47.375 196 12584.73 168.03 54490.05 88888.00 2016-07-14 14:21:47.500 196 12584.75 168.05 54490.05 88888.00 2016-07-14 14:21:47.625 196 12584.77 168.10 54490.05 88888.00 2016-07-14 14:21:47.750 196 12584.77 168.10 54490.05 88888.00 2016-07-14 14:21:47.875 196 12584.73 168.10 54490.05 88888.00 2016-07-14 14:21:48.000 196 12584.67 168.07 54490.03 88888.00 2016-07-14 14:21:48.125 196 12584.67 168.05 54490.05 88888.00 2016-07-14 14:21:48.250 196 12584.62 168.05 54490.05 88888.00 2016-07-14 14:21:48.375 196 12584.67 168.05 54490.03 88888.00 2016-07-14 14:21:48.500 196 12584.73 168.07 54490.05 88888.00 2016-07-14 14:21:48.625 196 12584.77 168.05 54490.05 88888.00 2016-07-14 14:21:48.750 196 12584.75 168.05 54490.05 88888.00 2016-07-14 14:21:48.875 196 12584.67 168.07 54490.07 88888.00 2016-07-14 14:21:49.000 196 12584.65 168.10 54490.05 88888.00 2016-07-14 14:21:49.125 196 12584.67 168.10 54490.07 88888.00 2016-07-14 14:21:49.250 196 12584.70 168.07 54490.10 88888.00 2016-07-14 14:21:49.375 196 12584.73 168.05 54490.10 88888.00 2016-07-14 14:21:49.500 196 12584.75 168.03 54490.05 88888.00 2016-07-14 14:21:49.625 196 12584.75 168.03 54490.07 88888.00 2016-07-14 14:21:49.750 196 12584.75 168.05 54490.07 88888.00 2016-07-14 14:21:49.875 196 12584.75 168.07 54490.10 88888.00 2016-07-14 14:21:50.000 196 12584.77 168.05 54490.10 88888.00 2016-07-14 14:21:50.125 196 12584.77 168.07 54490.10 88888.00 2016-07-14 14:21:50.250 196 12584.73 168.07 54490.10 88888.00 2016-07-14 14:21:50.375 196 12584.80 168.07 54490.12 88888.00 2016-07-14 14:21:50.500 196 12584.83 168.07 54490.12 88888.00 2016-07-14 14:21:50.625 196 12584.75 168.07 54490.10 88888.00 2016-07-14 14:21:50.750 196 12584.62 168.07 54490.12 88888.00 2016-07-14 14:21:50.875 196 12584.62 168.10 54490.12 88888.00 2016-07-14 14:21:51.000 196 12584.70 168.05 54490.10 88888.00 2016-07-14 14:21:51.125 196 12584.70 168.03 54490.10 88888.00 2016-07-14 14:21:51.250 196 12584.65 168.03 54490.12 88888.00 2016-07-14 14:21:51.375 196 12584.67 168.03 54490.10 88888.00 2016-07-14 14:21:51.500 196 12584.65 168.05 54490.10 88888.00 2016-07-14 14:21:51.625 196 12584.70 168.03 54490.07 88888.00 2016-07-14 14:21:51.750 196 12584.73 168.03 54490.07 88888.00 2016-07-14 14:21:51.875 196 12584.73 168.03 54490.10 88888.00 2016-07-14 14:21:52.000 196 12584.70 168.03 54490.10 88888.00 2016-07-14 14:21:52.125 196 12584.73 168.05 54490.15 88888.00 2016-07-14 14:21:52.250 196 12584.73 168.05 54490.15 88888.00 2016-07-14 14:21:52.375 196 12584.77 168.07 54490.15 88888.00 2016-07-14 14:21:52.500 196 12584.70 168.07 54490.12 88888.00 2016-07-14 14:21:52.625 196 12584.67 168.03 54490.10 88888.00 2016-07-14 14:21:52.750 196 12584.67 168.03 54490.12 88888.00 2016-07-14 14:21:52.875 196 12584.67 168.03 54490.10 88888.00 2016-07-14 14:21:53.000 196 12584.70 168.00 54490.10 88888.00 2016-07-14 14:21:53.125 196 12584.70 167.97 54490.10 88888.00 2016-07-14 14:21:53.250 196 12584.65 168.03 54490.10 88888.00 2016-07-14 14:21:53.375 196 12584.65 168.03 54490.10 88888.00 2016-07-14 14:21:53.500 196 12584.62 168.00 54490.07 88888.00 2016-07-14 14:21:53.625 196 12584.62 167.97 54490.05 88888.00 2016-07-14 14:21:53.750 196 12584.67 168.00 54490.07 88888.00 2016-07-14 14:21:53.875 196 12584.70 167.97 54490.10 88888.00 2016-07-14 14:21:54.000 196 12584.73 167.97 54490.07 88888.00 2016-07-14 14:21:54.125 196 12584.70 167.97 54490.07 88888.00 2016-07-14 14:21:54.250 196 12584.62 167.95 54490.12 88888.00 2016-07-14 14:21:54.375 196 12584.67 167.97 54490.10 88888.00 2016-07-14 14:21:54.500 196 12584.65 167.97 54490.07 88888.00 2016-07-14 14:21:54.625 196 12584.60 167.97 54490.05 88888.00 2016-07-14 14:21:54.750 196 12584.60 167.95 54490.07 88888.00 2016-07-14 14:21:54.875 196 12584.60 167.95 54490.07 88888.00 2016-07-14 14:21:55.000 196 12584.62 167.95 54490.10 88888.00 2016-07-14 14:21:55.125 196 12584.60 167.95 54490.12 88888.00 2016-07-14 14:21:55.250 196 12584.52 167.93 54490.15 88888.00 2016-07-14 14:21:55.375 196 12584.55 167.95 54490.12 88888.00 2016-07-14 14:21:55.500 196 12584.58 167.95 54490.12 88888.00 2016-07-14 14:21:55.625 196 12584.67 167.95 54490.12 88888.00 2016-07-14 14:21:55.750 196 12584.65 167.93 54490.15 88888.00 2016-07-14 14:21:55.875 196 12584.65 167.90 54490.12 88888.00 2016-07-14 14:21:56.000 196 12584.62 167.88 54490.07 88888.00 2016-07-14 14:21:56.125 196 12584.60 167.88 54490.10 88888.00 2016-07-14 14:21:56.250 196 12584.58 167.90 54490.12 88888.00 2016-07-14 14:21:56.375 196 12584.58 167.90 54490.15 88888.00 2016-07-14 14:21:56.500 196 12584.52 167.88 54490.18 88888.00 2016-07-14 14:21:56.625 196 12584.50 167.88 54490.15 88888.00 2016-07-14 14:21:56.750 196 12584.52 167.88 54490.12 88888.00 2016-07-14 14:21:56.875 196 12584.50 167.88 54490.15 88888.00 2016-07-14 14:21:57.000 196 12584.50 167.88 54490.10 88888.00 2016-07-14 14:21:57.125 196 12584.50 167.85 54490.12 88888.00 2016-07-14 14:21:57.250 196 12584.48 167.85 54490.18 88888.00 2016-07-14 14:21:57.375 196 12584.50 167.85 54490.15 88888.00 2016-07-14 14:21:57.500 196 12584.50 167.85 54490.15 88888.00 2016-07-14 14:21:57.625 196 12584.58 167.82 54490.15 88888.00 2016-07-14 14:21:57.750 196 12584.58 167.85 54490.18 88888.00 2016-07-14 14:21:57.875 196 12584.58 167.85 54490.15 88888.00 2016-07-14 14:21:58.000 196 12584.60 167.82 54490.15 88888.00 2016-07-14 14:21:58.125 196 12584.50 167.82 54490.15 88888.00 2016-07-14 14:21:58.250 196 12584.48 167.80 54490.20 88888.00 2016-07-14 14:21:58.375 196 12584.58 167.82 54490.22 88888.00 2016-07-14 14:21:58.500 196 12584.58 167.80 54490.22 88888.00 2016-07-14 14:21:58.625 196 12584.52 167.82 54490.20 88888.00 2016-07-14 14:21:58.750 196 12584.48 167.82 54490.20 88888.00 2016-07-14 14:21:58.875 196 12584.52 167.80 54490.18 88888.00 2016-07-14 14:21:59.000 196 12584.52 167.80 54490.18 88888.00 2016-07-14 14:21:59.125 196 12584.52 167.78 54490.18 88888.00 2016-07-14 14:21:59.250 196 12584.52 167.75 54490.15 88888.00 2016-07-14 14:21:59.375 196 12584.62 167.75 54490.15 88888.00 2016-07-14 14:21:59.500 196 12584.62 167.75 54490.15 88888.00 2016-07-14 14:21:59.625 196 12584.58 167.72 54490.18 88888.00 2016-07-14 14:21:59.750 196 12584.55 167.75 54490.20 88888.00 2016-07-14 14:21:59.875 196 12584.55 167.75 54490.18 88888.00 2016-07-14 14:22:00.000 196 12584.52 167.72 54490.15 88888.00 2016-07-14 14:22:00.125 196 12584.50 167.72 54490.15 88888.00 2016-07-14 14:22:00.250 196 12584.48 167.72 54490.15 88888.00 2016-07-14 14:22:00.375 196 12584.48 167.65 54490.15 88888.00 2016-07-14 14:22:00.500 196 12584.50 167.68 54490.15 88888.00 2016-07-14 14:22:00.625 196 12584.50 167.70 54490.18 88888.00 2016-07-14 14:22:00.750 196 12584.50 167.75 54490.18 88888.00 2016-07-14 14:22:00.875 196 12584.48 167.70 54490.18 88888.00 2016-07-14 14:22:01.000 196 12584.48 167.70 54490.18 88888.00 2016-07-14 14:22:01.125 196 12584.50 167.72 54490.20 88888.00 2016-07-14 14:22:01.250 196 12584.45 167.72 54490.20 88888.00 2016-07-14 14:22:01.375 196 12584.45 167.70 54490.20 88888.00 2016-07-14 14:22:01.500 196 12584.48 167.68 54490.20 88888.00 2016-07-14 14:22:01.625 196 12584.45 167.68 54490.20 88888.00 2016-07-14 14:22:01.750 196 12584.45 167.70 54490.20 88888.00 2016-07-14 14:22:01.875 196 12584.50 167.72 54490.20 88888.00 2016-07-14 14:22:02.000 196 12584.58 167.70 54490.22 88888.00 2016-07-14 14:22:02.125 196 12584.55 167.70 54490.22 88888.00 2016-07-14 14:22:02.250 196 12584.50 167.68 54490.22 88888.00 2016-07-14 14:22:02.375 196 12584.55 167.65 54490.25 88888.00 2016-07-14 14:22:02.500 196 12584.55 167.65 54490.22 88888.00 2016-07-14 14:22:02.625 196 12584.58 167.65 54490.25 88888.00 2016-07-14 14:22:02.750 196 12584.52 167.68 54490.25 88888.00 2016-07-14 14:22:02.875 196 12584.48 167.68 54490.25 88888.00 2016-07-14 14:22:03.000 196 12584.48 167.65 54490.22 88888.00 2016-07-14 14:22:03.125 196 12584.52 167.65 54490.25 88888.00 2016-07-14 14:22:03.250 196 12584.55 167.65 54490.28 88888.00 2016-07-14 14:22:03.375 196 12584.60 167.68 54490.25 88888.00 2016-07-14 14:22:03.500 196 12584.55 167.65 54490.22 88888.00 2016-07-14 14:22:03.625 196 12584.55 167.65 54490.28 88888.00 2016-07-14 14:22:03.750 196 12584.58 167.68 54490.28 88888.00 2016-07-14 14:22:03.875 196 12584.62 167.68 54490.25 88888.00 2016-07-14 14:22:04.000 196 12584.67 167.65 54490.22 88888.00 2016-07-14 14:22:04.125 196 12584.65 167.65 54490.25 88888.00 2016-07-14 14:22:04.250 196 12584.58 167.65 54490.28 88888.00 2016-07-14 14:22:04.375 196 12584.58 167.65 54490.30 88888.00 2016-07-14 14:22:04.500 196 12584.52 167.68 54490.28 88888.00 2016-07-14 14:22:04.625 196 12584.48 167.62 54490.25 88888.00 2016-07-14 14:22:04.750 196 12584.48 167.57 54490.25 88888.00 2016-07-14 14:22:04.875 196 12584.48 167.62 54490.25 88888.00 2016-07-14 14:22:05.000 196 12584.42 167.65 54490.25 88888.00 2016-07-14 14:22:05.125 196 12584.48 167.65 54490.22 88888.00 2016-07-14 14:22:05.250 196 12584.48 167.60 54490.20 88888.00 2016-07-14 14:22:05.375 196 12584.52 167.60 54490.22 88888.00 2016-07-14 14:22:05.500 196 12584.58 167.62 54490.25 88888.00 2016-07-14 14:22:05.625 196 12584.58 167.65 54490.22 88888.00 2016-07-14 14:22:05.750 196 12584.58 167.68 54490.25 88888.00 2016-07-14 14:22:05.875 196 12584.50 167.65 54490.22 88888.00 2016-07-14 14:22:06.000 196 12584.52 167.65 54490.20 88888.00 2016-07-14 14:22:06.125 196 12584.58 167.65 54490.20 88888.00 2016-07-14 14:22:06.250 196 12584.58 167.60 54490.20 88888.00 2016-07-14 14:22:06.375 196 12584.55 167.62 54490.22 88888.00 2016-07-14 14:22:06.500 196 12584.52 167.65 54490.22 88888.00 2016-07-14 14:22:06.625 196 12584.52 167.68 54490.22 88888.00 2016-07-14 14:22:06.750 196 12584.50 167.68 54490.22 88888.00 2016-07-14 14:22:06.875 196 12584.55 167.68 54490.22 88888.00 2016-07-14 14:22:07.000 196 12584.62 167.68 54490.25 88888.00 2016-07-14 14:22:07.125 196 12584.58 167.68 54490.25 88888.00 2016-07-14 14:22:07.250 196 12584.52 167.65 54490.25 88888.00 2016-07-14 14:22:07.375 196 12584.50 167.65 54490.25 88888.00 2016-07-14 14:22:07.500 196 12584.52 167.70 54490.28 88888.00 2016-07-14 14:22:07.625 196 12584.50 167.70 54490.28 88888.00 2016-07-14 14:22:07.750 196 12584.55 167.70 54490.28 88888.00 2016-07-14 14:22:07.875 196 12584.55 167.72 54490.28 88888.00 2016-07-14 14:22:08.000 196 12584.52 167.75 54490.30 88888.00 2016-07-14 14:22:08.125 196 12584.52 167.75 54490.28 88888.00 2016-07-14 14:22:08.250 196 12584.45 167.72 54490.25 88888.00 2016-07-14 14:22:08.375 196 12584.50 167.72 54490.25 88888.00 2016-07-14 14:22:08.500 196 12584.55 167.72 54490.25 88888.00 2016-07-14 14:22:08.625 196 12584.58 167.75 54490.28 88888.00 2016-07-14 14:22:08.750 196 12584.60 167.75 54490.28 88888.00 2016-07-14 14:22:08.875 196 12584.58 167.75 54490.30 88888.00 2016-07-14 14:22:09.000 196 12584.55 167.78 54490.30 88888.00 2016-07-14 14:22:09.125 196 12584.60 167.80 54490.30 88888.00 2016-07-14 14:22:09.250 196 12584.60 167.80 54490.28 88888.00 2016-07-14 14:22:09.375 196 12584.62 167.75 54490.28 88888.00 2016-07-14 14:22:09.500 196 12584.58 167.72 54490.28 88888.00 2016-07-14 14:22:09.625 196 12584.60 167.72 54490.28 88888.00 2016-07-14 14:22:09.750 196 12584.62 167.78 54490.28 88888.00 2016-07-14 14:22:09.875 196 12584.65 167.80 54490.28 88888.00 2016-07-14 14:22:10.000 196 12584.70 167.80 54490.30 88888.00 2016-07-14 14:22:10.125 196 12584.70 167.78 54490.28 88888.00 2016-07-14 14:22:10.250 196 12584.65 167.78 54490.30 88888.00 2016-07-14 14:22:10.375 196 12584.65 167.78 54490.30 88888.00 2016-07-14 14:22:10.500 196 12584.67 167.78 54490.28 88888.00 2016-07-14 14:22:10.625 196 12584.65 167.80 54490.30 88888.00 2016-07-14 14:22:10.750 196 12584.62 167.80 54490.30 88888.00 2016-07-14 14:22:10.875 196 12584.55 167.80 54490.28 88888.00 2016-07-14 14:22:11.000 196 12584.52 167.80 54490.25 88888.00 2016-07-14 14:22:11.125 196 12584.55 167.82 54490.25 88888.00 2016-07-14 14:22:11.250 196 12584.60 167.80 54490.22 88888.00 2016-07-14 14:22:11.375 196 12584.67 167.80 54490.25 88888.00 2016-07-14 14:22:11.500 196 12584.60 167.82 54490.25 88888.00 2016-07-14 14:22:11.625 196 12584.60 167.82 54490.25 88888.00 2016-07-14 14:22:11.750 196 12584.70 167.85 54490.25 88888.00 2016-07-14 14:22:11.875 196 12584.75 167.85 54490.25 88888.00 2016-07-14 14:22:12.000 196 12584.75 167.82 54490.25 88888.00 2016-07-14 14:22:12.125 196 12584.70 167.85 54490.25 88888.00 2016-07-14 14:22:12.250 196 12584.62 167.82 54490.25 88888.00 2016-07-14 14:22:12.375 196 12584.70 167.85 54490.25 88888.00 2016-07-14 14:22:12.500 196 12584.77 167.85 54490.25 88888.00 2016-07-14 14:22:12.625 196 12584.73 167.82 54490.25 88888.00 2016-07-14 14:22:12.750 196 12584.70 167.85 54490.28 88888.00 2016-07-14 14:22:12.875 196 12584.73 167.88 54490.25 88888.00 2016-07-14 14:22:13.000 196 12584.77 167.93 54490.25 88888.00 2016-07-14 14:22:13.125 196 12584.77 167.93 54490.25 88888.00 2016-07-14 14:22:13.250 196 12584.73 167.88 54490.28 88888.00 2016-07-14 14:22:13.375 196 12584.75 167.88 54490.28 88888.00 2016-07-14 14:22:13.500 196 12584.77 167.90 54490.30 88888.00 2016-07-14 14:22:13.625 196 12584.77 167.93 54490.30 88888.00 2016-07-14 14:22:13.750 196 12584.75 167.90 54490.28 88888.00 2016-07-14 14:22:13.875 196 12584.77 167.88 54490.28 88888.00 2016-07-14 14:22:14.000 196 12584.75 167.90 54490.25 88888.00 2016-07-14 14:22:14.125 196 12584.80 167.90 54490.28 88888.00 2016-07-14 14:22:14.250 196 12584.77 167.88 54490.28 88888.00 2016-07-14 14:22:14.375 196 12584.83 167.93 54490.25 88888.00 2016-07-14 14:22:14.500 196 12584.85 167.95 54490.25 88888.00 2016-07-14 14:22:14.625 196 12584.85 168.00 54490.25 88888.00 2016-07-14 14:22:14.750 196 12584.85 168.00 54490.28 88888.00 2016-07-14 14:22:14.875 196 12584.80 167.95 54490.28 88888.00 2016-07-14 14:22:15.000 196 12584.77 167.93 54490.28 88888.00 2016-07-14 14:22:15.125 196 12584.80 167.93 54490.28 88888.00 2016-07-14 14:22:15.250 196 12584.80 167.93 54490.25 88888.00 2016-07-14 14:22:15.375 196 12584.80 167.95 54490.25 88888.00 2016-07-14 14:22:15.500 196 12584.83 167.95 54490.22 88888.00 2016-07-14 14:22:15.625 196 12584.83 167.93 54490.25 88888.00 2016-07-14 14:22:15.750 196 12584.80 167.95 54490.25 88888.00 2016-07-14 14:22:15.875 196 12584.75 167.97 54490.25 88888.00 2016-07-14 14:22:16.000 196 12584.77 167.97 54490.25 88888.00 2016-07-14 14:22:16.125 196 12584.83 168.00 54490.22 88888.00 2016-07-14 14:22:16.250 196 12584.85 168.00 54490.25 88888.00 2016-07-14 14:22:16.375 196 12584.88 167.97 54490.25 88888.00 2016-07-14 14:22:16.500 196 12584.85 168.00 54490.25 88888.00 2016-07-14 14:22:16.625 196 12584.83 168.00 54490.25 88888.00 2016-07-14 14:22:16.750 196 12584.90 168.00 54490.22 88888.00 2016-07-14 14:22:16.875 196 12584.92 168.00 54490.22 88888.00 2016-07-14 14:22:17.000 196 12584.90 167.97 54490.20 88888.00 2016-07-14 14:22:17.125 196 12584.92 167.97 54490.22 88888.00 2016-07-14 14:22:17.250 196 12584.92 168.00 54490.22 88888.00 2016-07-14 14:22:17.375 196 12584.98 168.00 54490.20 88888.00 2016-07-14 14:22:17.500 196 12584.98 168.00 54490.22 88888.00 2016-07-14 14:22:17.625 196 12584.92 168.03 54490.18 88888.00 2016-07-14 14:22:17.750 196 12584.92 168.05 54490.15 88888.00 2016-07-14 14:22:17.875 196 12584.90 168.03 54490.18 88888.00 2016-07-14 14:22:18.000 196 12584.88 168.00 54490.20 88888.00 2016-07-14 14:22:18.125 196 12584.85 168.00 54490.20 88888.00 2016-07-14 14:22:18.250 196 12584.85 168.00 54490.20 88888.00 2016-07-14 14:22:18.375 196 12584.92 168.00 54490.18 88888.00 2016-07-14 14:22:18.500 196 12584.92 168.00 54490.22 88888.00 2016-07-14 14:22:18.625 196 12584.95 168.03 54490.20 88888.00 2016-07-14 14:22:18.750 196 12584.92 168.03 54490.18 88888.00 2016-07-14 14:22:18.875 196 12584.92 168.03 54490.18 88888.00 2016-07-14 14:22:19.000 196 12584.95 168.03 54490.20 88888.00 2016-07-14 14:22:19.125 196 12584.95 168.07 54490.22 88888.00 2016-07-14 14:22:19.250 196 12584.92 168.05 54490.22 88888.00 2016-07-14 14:22:19.375 196 12584.98 168.05 54490.22 88888.00 2016-07-14 14:22:19.500 196 12584.92 168.05 54490.22 88888.00 2016-07-14 14:22:19.625 196 12584.98 168.07 54490.22 88888.00 2016-07-14 14:22:19.750 196 12585.02 168.07 54490.22 88888.00 2016-07-14 14:22:19.875 196 12585.00 168.07 54490.20 88888.00 2016-07-14 14:22:20.000 196 12585.00 168.05 54490.20 88888.00 2016-07-14 14:22:20.125 196 12585.02 168.05 54490.22 88888.00 2016-07-14 14:22:20.250 196 12585.00 168.05 54490.20 88888.00 2016-07-14 14:22:20.375 196 12585.02 168.10 54490.20 88888.00 2016-07-14 14:22:20.500 196 12585.02 168.10 54490.22 88888.00 2016-07-14 14:22:20.625 196 12585.05 168.10 54490.22 88888.00 2016-07-14 14:22:20.750 196 12585.12 168.12 54490.25 88888.00 2016-07-14 14:22:20.875 196 12585.10 168.07 54490.22 88888.00 2016-07-14 14:22:21.000 196 12585.10 168.05 54490.22 88888.00 2016-07-14 14:22:21.125 196 12585.05 168.10 54490.20 88888.00 2016-07-14 14:22:21.250 196 12585.02 168.07 54490.22 88888.00 2016-07-14 14:22:21.375 196 12585.05 168.07 54490.25 88888.00 2016-07-14 14:22:21.500 196 12585.05 168.10 54490.25 88888.00 2016-07-14 14:22:21.625 196 12585.00 168.10 54490.25 88888.00 2016-07-14 14:22:21.750 196 12585.00 168.07 54490.20 88888.00 2016-07-14 14:22:21.875 196 12585.00 168.07 54490.20 88888.00 2016-07-14 14:22:22.000 196 12585.05 168.07 54490.20 88888.00 2016-07-14 14:22:22.125 196 12585.12 168.10 54490.22 88888.00 2016-07-14 14:22:22.250 196 12585.10 168.07 54490.20 88888.00 2016-07-14 14:22:22.375 196 12585.10 168.07 54490.20 88888.00 2016-07-14 14:22:22.500 196 12585.15 168.10 54490.20 88888.00 2016-07-14 14:22:22.625 196 12585.15 168.10 54490.20 88888.00 2016-07-14 14:22:22.750 196 12585.12 168.10 54490.18 88888.00 2016-07-14 14:22:22.875 196 12585.08 168.07 54490.18 88888.00 2016-07-14 14:22:23.000 196 12585.08 168.07 54490.18 88888.00 2016-07-14 14:22:23.125 196 12585.10 168.12 54490.18 88888.00 2016-07-14 14:22:23.250 196 12585.05 168.10 54490.18 88888.00 2016-07-14 14:22:23.375 196 12585.10 168.07 54490.15 88888.00 2016-07-14 14:22:23.500 196 12585.12 168.10 54490.15 88888.00 2016-07-14 14:22:23.625 196 12585.17 168.10 54490.18 88888.00 2016-07-14 14:22:23.750 196 12585.15 168.10 54490.18 88888.00 2016-07-14 14:22:23.875 196 12585.15 168.07 54490.18 88888.00 2016-07-14 14:22:24.000 196 12585.12 168.05 54490.15 88888.00 2016-07-14 14:22:24.125 196 12585.08 168.05 54490.15 88888.00 2016-07-14 14:22:24.250 196 12585.08 168.05 54490.18 88888.00 2016-07-14 14:22:24.375 196 12585.10 168.10 54490.18 88888.00 2016-07-14 14:22:24.500 196 12585.02 168.07 54490.15 88888.00 2016-07-14 14:22:24.625 196 12585.05 168.07 54490.15 88888.00 2016-07-14 14:22:24.750 196 12585.05 168.07 54490.18 88888.00 2016-07-14 14:22:24.875 196 12585.10 168.10 54490.18 88888.00 2016-07-14 14:22:25.000 196 12585.08 168.05 54490.15 88888.00 2016-07-14 14:22:25.125 196 12585.10 168.05 54490.20 88888.00 2016-07-14 14:22:25.250 196 12585.08 168.05 54490.20 88888.00 2016-07-14 14:22:25.375 196 12585.17 168.07 54490.20 88888.00 2016-07-14 14:22:25.500 196 12585.17 168.07 54490.20 88888.00 2016-07-14 14:22:25.625 196 12585.17 168.05 54490.18 88888.00 2016-07-14 14:22:25.750 196 12585.15 168.05 54490.20 88888.00 2016-07-14 14:22:25.875 196 12585.12 168.03 54490.20 88888.00 2016-07-14 14:22:26.000 196 12585.17 168.00 54490.20 88888.00 2016-07-14 14:22:26.125 196 12585.17 168.00 54490.22 88888.00 2016-07-14 14:22:26.250 196 12585.15 168.03 54490.22 88888.00 2016-07-14 14:22:26.375 196 12585.15 168.00 54490.22 88888.00 2016-07-14 14:22:26.500 196 12585.15 167.97 54490.20 88888.00 2016-07-14 14:22:26.625 196 12585.15 167.97 54490.22 88888.00 2016-07-14 14:22:26.750 196 12585.10 167.97 54490.20 88888.00 2016-07-14 14:22:26.875 196 12585.12 167.97 54490.20 88888.00 2016-07-14 14:22:27.000 196 12585.15 167.97 54490.18 88888.00 2016-07-14 14:22:27.125 196 12585.15 167.97 54490.22 88888.00 2016-07-14 14:22:27.250 196 12585.15 167.95 54490.25 88888.00 2016-07-14 14:22:27.375 196 12585.20 167.95 54490.22 88888.00 2016-07-14 14:22:27.500 196 12585.17 167.95 54490.22 88888.00 2016-07-14 14:22:27.625 196 12585.20 167.93 54490.22 88888.00 2016-07-14 14:22:27.750 196 12585.20 167.95 54490.22 88888.00 2016-07-14 14:22:27.875 196 12585.17 167.93 54490.22 88888.00 2016-07-14 14:22:28.000 196 12585.25 167.93 54490.20 88888.00 2016-07-14 14:22:28.125 196 12585.23 167.90 54490.22 88888.00 2016-07-14 14:22:28.250 196 12585.20 167.88 54490.25 88888.00 2016-07-14 14:22:28.375 196 12585.20 167.90 54490.22 88888.00 2016-07-14 14:22:28.500 196 12585.20 167.90 54490.25 88888.00 2016-07-14 14:22:28.625 196 12585.27 167.93 54490.28 88888.00 2016-07-14 14:22:28.750 196 12585.20 167.95 54490.28 88888.00 2016-07-14 14:22:28.875 196 12585.23 167.93 54490.22 88888.00 2016-07-14 14:22:29.000 196 12585.17 167.88 54490.20 88888.00 2016-07-14 14:22:29.125 196 12585.15 167.88 54490.20 88888.00 2016-07-14 14:22:29.250 196 12585.12 167.85 54490.22 88888.00 2016-07-14 14:22:29.375 196 12585.17 167.88 54490.22 88888.00 2016-07-14 14:22:29.500 196 12585.17 167.88 54490.25 88888.00 2016-07-14 14:22:29.625 196 12585.15 167.85 54490.22 88888.00 2016-07-14 14:22:29.750 196 12585.15 167.85 54490.25 88888.00 2016-07-14 14:22:29.875 196 12585.15 167.85 54490.25 88888.00 2016-07-14 14:22:30.000 196 12585.23 167.85 54490.22 88888.00 2016-07-14 14:22:30.125 196 12585.23 167.82 54490.22 88888.00 2016-07-14 14:22:30.250 196 12585.20 167.82 54490.22 88888.00 2016-07-14 14:22:30.375 196 12585.27 167.82 54490.25 88888.00 2016-07-14 14:22:30.500 196 12585.33 167.80 54490.22 88888.00 2016-07-14 14:22:30.625 196 12585.17 167.80 54490.22 88888.00 2016-07-14 14:22:30.750 196 12585.15 167.80 54490.25 88888.00 2016-07-14 14:22:30.875 196 12585.15 167.80 54490.25 88888.00 2016-07-14 14:22:31.000 196 12585.17 167.78 54490.25 88888.00 2016-07-14 14:22:31.125 196 12585.25 167.75 54490.22 88888.00 2016-07-14 14:22:31.250 196 12585.23 167.75 54490.22 88888.00 2016-07-14 14:22:31.375 196 12585.27 167.75 54490.25 88888.00 2016-07-14 14:22:31.500 196 12585.30 167.75 54490.22 88888.00 2016-07-14 14:22:31.625 196 12585.30 167.75 54490.25 88888.00 2016-07-14 14:22:31.750 196 12585.25 167.78 54490.22 88888.00 2016-07-14 14:22:31.875 196 12585.30 167.72 54490.25 88888.00 2016-07-14 14:22:32.000 196 12585.35 167.75 54490.25 88888.00 2016-07-14 14:22:32.125 196 12585.35 167.75 54490.25 88888.00 2016-07-14 14:22:32.250 196 12585.27 167.72 54490.28 88888.00 2016-07-14 14:22:32.375 196 12585.25 167.72 54490.28 88888.00 2016-07-14 14:22:32.500 196 12585.25 167.72 54490.30 88888.00 2016-07-14 14:22:32.625 196 12585.33 167.72 54490.30 88888.00 2016-07-14 14:22:32.750 196 12585.30 167.72 54490.30 88888.00 2016-07-14 14:22:32.875 196 12585.25 167.72 54490.28 88888.00 2016-07-14 14:22:33.000 196 12585.25 167.72 54490.28 88888.00 2016-07-14 14:22:33.125 196 12585.30 167.70 54490.30 88888.00 2016-07-14 14:22:33.250 196 12585.33 167.68 54490.28 88888.00 2016-07-14 14:22:33.375 196 12585.30 167.65 54490.28 88888.00 2016-07-14 14:22:33.500 196 12585.27 167.68 54490.25 88888.00 2016-07-14 14:22:33.625 196 12585.30 167.65 54490.25 88888.00 2016-07-14 14:22:33.750 196 12585.38 167.68 54490.30 88888.00 2016-07-14 14:22:33.875 196 12585.40 167.65 54490.28 88888.00 2016-07-14 14:22:34.000 196 12585.33 167.65 54490.28 88888.00 2016-07-14 14:22:34.125 196 12585.30 167.65 54490.30 88888.00 2016-07-14 14:22:34.250 196 12585.23 167.62 54490.30 88888.00 2016-07-14 14:22:34.375 196 12585.23 167.62 54490.32 88888.00 2016-07-14 14:22:34.500 196 12585.30 167.62 54490.32 88888.00 2016-07-14 14:22:34.625 196 12585.25 167.62 54490.35 88888.00 2016-07-14 14:22:34.750 196 12585.25 167.62 54490.32 88888.00 2016-07-14 14:22:34.875 196 12585.25 167.60 54490.28 88888.00 2016-07-14 14:22:35.000 196 12585.25 167.55 54490.28 88888.00 2016-07-14 14:22:35.125 196 12585.25 167.60 54490.28 88888.00 2016-07-14 14:22:35.250 196 12585.25 167.60 54490.28 88888.00 2016-07-14 14:22:35.375 196 12585.25 167.57 54490.28 88888.00 2016-07-14 14:22:35.500 196 12585.25 167.55 54490.25 88888.00 2016-07-14 14:22:35.625 196 12585.17 167.60 54490.28 88888.00 2016-07-14 14:22:35.750 196 12585.25 167.60 54490.32 88888.00 2016-07-14 14:22:35.875 196 12585.25 167.60 54490.30 88888.00 2016-07-14 14:22:36.000 196 12585.30 167.57 54490.28 88888.00 2016-07-14 14:22:36.125 196 12585.33 167.53 54490.25 88888.00 2016-07-14 14:22:36.250 196 12585.25 167.53 54490.28 88888.00 2016-07-14 14:22:36.375 196 12585.27 167.53 54490.25 88888.00 2016-07-14 14:22:36.500 196 12585.25 167.50 54490.25 88888.00 2016-07-14 14:22:36.625 196 12585.30 167.53 54490.25 88888.00 2016-07-14 14:22:36.750 196 12585.33 167.57 54490.25 88888.00 2016-07-14 14:22:36.875 196 12585.27 167.57 54490.28 88888.00 2016-07-14 14:22:37.000 196 12585.23 167.57 54490.28 88888.00 2016-07-14 14:22:37.125 196 12585.20 167.55 54490.30 88888.00 2016-07-14 14:22:37.250 196 12585.23 167.55 54490.32 88888.00 2016-07-14 14:22:37.375 196 12585.27 167.57 54490.32 88888.00 2016-07-14 14:22:37.500 196 12585.25 167.57 54490.32 88888.00 2016-07-14 14:22:37.625 196 12585.23 167.57 54490.32 88888.00 2016-07-14 14:22:37.750 196 12585.20 167.55 54490.32 88888.00 2016-07-14 14:22:37.875 196 12585.17 167.53 54490.30 88888.00 2016-07-14 14:22:38.000 196 12585.23 167.53 54490.32 88888.00 2016-07-14 14:22:38.125 196 12585.23 167.50 54490.30 88888.00 2016-07-14 14:22:38.250 196 12585.25 167.47 54490.32 88888.00 2016-07-14 14:22:38.375 196 12585.30 167.53 54490.32 88888.00 2016-07-14 14:22:38.500 196 12585.27 167.55 54490.30 88888.00 2016-07-14 14:22:38.625 196 12585.25 167.57 54490.30 88888.00 2016-07-14 14:22:38.750 196 12585.27 167.57 54490.32 88888.00 2016-07-14 14:22:38.875 196 12585.30 167.60 54490.32 88888.00 2016-07-14 14:22:39.000 196 12585.35 167.57 54490.30 88888.00 2016-07-14 14:22:39.125 196 12585.35 167.55 54490.28 88888.00 2016-07-14 14:22:39.250 196 12585.30 167.55 54490.30 88888.00 2016-07-14 14:22:39.375 196 12585.40 167.57 54490.30 88888.00 2016-07-14 14:22:39.500 196 12585.42 167.57 54490.30 88888.00 2016-07-14 14:22:39.625 196 12585.42 167.57 54490.30 88888.00 2016-07-14 14:22:39.750 196 12585.40 167.60 54490.30 88888.00 2016-07-14 14:22:39.875 196 12585.38 167.60 54490.30 88888.00 2016-07-14 14:22:40.000 196 12585.38 167.60 54490.28 88888.00 2016-07-14 14:22:40.125 196 12585.38 167.62 54490.30 88888.00 2016-07-14 14:22:40.250 196 12585.30 167.60 54490.32 88888.00 2016-07-14 14:22:40.375 196 12585.38 167.62 54490.30 88888.00 2016-07-14 14:22:40.500 196 12585.40 167.62 54490.28 88888.00 2016-07-14 14:22:40.625 196 12585.38 167.60 54490.30 88888.00 2016-07-14 14:22:40.750 196 12585.35 167.62 54490.32 88888.00 2016-07-14 14:22:40.875 196 12585.40 167.65 54490.32 88888.00 2016-07-14 14:22:41.000 196 12585.48 167.62 54490.32 88888.00 2016-07-14 14:22:41.125 196 12585.45 167.62 54490.30 88888.00 2016-07-14 14:22:41.250 196 12585.38 167.60 54490.32 88888.00 2016-07-14 14:22:41.375 196 12585.38 167.65 54490.30 88888.00 2016-07-14 14:22:41.500 196 12585.42 167.68 54490.28 88888.00 2016-07-14 14:22:41.625 196 12585.42 167.68 54490.30 88888.00 2016-07-14 14:22:41.750 196 12585.48 167.70 54490.28 88888.00 2016-07-14 14:22:41.875 196 12585.50 167.70 54490.28 88888.00 2016-07-14 14:22:42.000 196 12585.45 167.68 54490.28 88888.00 2016-07-14 14:22:42.125 196 12585.33 167.72 54490.30 88888.00 2016-07-14 14:22:42.250 196 12585.33 167.75 54490.30 88888.00 2016-07-14 14:22:42.375 196 12585.38 167.72 54490.30 88888.00 2016-07-14 14:22:42.500 196 12585.40 167.72 54490.30 88888.00 2016-07-14 14:22:42.625 196 12585.45 167.72 54490.28 88888.00 2016-07-14 14:22:42.750 196 12585.40 167.72 54490.25 88888.00 2016-07-14 14:22:42.875 196 12585.40 167.78 54490.28 88888.00 2016-07-14 14:22:43.000 196 12585.42 167.78 54490.28 88888.00 2016-07-14 14:22:43.125 196 12585.48 167.78 54490.30 88888.00 2016-07-14 14:22:43.250 196 12585.45 167.78 54490.30 88888.00 2016-07-14 14:22:43.375 196 12585.45 167.80 54490.30 88888.00 2016-07-14 14:22:43.500 196 12585.48 167.80 54490.30 88888.00 2016-07-14 14:22:43.625 196 12585.42 167.82 54490.32 88888.00 2016-07-14 14:22:43.750 196 12585.45 167.85 54490.30 88888.00 2016-07-14 14:22:43.875 196 12585.42 167.80 54490.30 88888.00 2016-07-14 14:22:44.000 196 12585.42 167.80 54490.30 88888.00 2016-07-14 14:22:44.125 196 12585.45 167.80 54490.32 88888.00 2016-07-14 14:22:44.250 196 12585.38 167.80 54490.30 88888.00 2016-07-14 14:22:44.375 196 12585.45 167.80 54490.28 88888.00 2016-07-14 14:22:44.500 196 12585.48 167.85 54490.28 88888.00 2016-07-14 14:22:44.625 196 12585.45 167.82 54490.30 88888.00 2016-07-14 14:22:44.750 196 12585.42 167.82 54490.30 88888.00 2016-07-14 14:22:44.875 196 12585.40 167.82 54490.32 88888.00 2016-07-14 14:22:45.000 196 12585.42 167.85 54490.30 88888.00 2016-07-14 14:22:45.125 196 12585.50 167.88 54490.30 88888.00 2016-07-14 14:22:45.250 196 12585.50 167.85 54490.28 88888.00 2016-07-14 14:22:45.375 196 12585.55 167.88 54490.28 88888.00 2016-07-14 14:22:45.500 196 12585.52 167.88 54490.28 88888.00 2016-07-14 14:22:45.625 196 12585.50 167.88 54490.28 88888.00 2016-07-14 14:22:45.750 196 12585.48 167.90 54490.28 88888.00 2016-07-14 14:22:45.875 196 12585.40 167.93 54490.28 88888.00 2016-07-14 14:22:46.000 196 12585.48 167.95 54490.28 88888.00 2016-07-14 14:22:46.125 196 12585.48 167.95 54490.30 88888.00 2016-07-14 14:22:46.250 196 12585.45 167.93 54490.30 88888.00 2016-07-14 14:22:46.375 196 12585.48 167.93 54490.28 88888.00 2016-07-14 14:22:46.500 196 12585.42 167.90 54490.28 88888.00 2016-07-14 14:22:46.625 196 12585.45 167.93 54490.28 88888.00 2016-07-14 14:22:46.750 196 12585.45 167.93 54490.28 88888.00 2016-07-14 14:22:46.875 196 12585.45 167.95 54490.28 88888.00 2016-07-14 14:22:47.000 196 12585.48 167.95 54490.28 88888.00 2016-07-14 14:22:47.125 196 12585.42 167.90 54490.25 88888.00 2016-07-14 14:22:47.250 196 12585.38 167.88 54490.25 88888.00 2016-07-14 14:22:47.375 196 12585.48 167.93 54490.28 88888.00 2016-07-14 14:22:47.500 196 12585.50 167.95 54490.28 88888.00 2016-07-14 14:22:47.625 196 12585.50 167.95 54490.30 88888.00 2016-07-14 14:22:47.750 196 12585.50 167.95 54490.30 88888.00 2016-07-14 14:22:47.875 196 12585.52 167.93 54490.30 88888.00 2016-07-14 14:22:48.000 196 12585.48 167.93 54490.28 88888.00 2016-07-14 14:22:48.125 196 12585.45 167.93 54490.28 88888.00 2016-07-14 14:22:48.250 196 12585.42 167.90 54490.28 88888.00 2016-07-14 14:22:48.375 196 12585.50 167.93 54490.28 88888.00 2016-07-14 14:22:48.500 196 12585.52 167.95 54490.28 88888.00 2016-07-14 14:22:48.625 196 12585.52 167.93 54490.28 88888.00 2016-07-14 14:22:48.750 196 12585.52 167.88 54490.28 88888.00 2016-07-14 14:22:48.875 196 12585.52 167.88 54490.30 88888.00 2016-07-14 14:22:49.000 196 12585.48 167.90 54490.28 88888.00 2016-07-14 14:22:49.125 196 12585.50 167.93 54490.28 88888.00 2016-07-14 14:22:49.250 196 12585.55 167.93 54490.30 88888.00 2016-07-14 14:22:49.375 196 12585.58 167.97 54490.28 88888.00 2016-07-14 14:22:49.500 196 12585.55 167.95 54490.30 88888.00 2016-07-14 14:22:49.625 196 12585.58 167.97 54490.32 88888.00 2016-07-14 14:22:49.750 196 12585.62 167.93 54490.32 88888.00 2016-07-14 14:22:49.875 196 12585.58 167.93 54490.30 88888.00 2016-07-14 14:22:50.000 196 12585.52 167.95 54490.30 88888.00 2016-07-14 14:22:50.125 196 12585.48 167.95 54490.32 88888.00 2016-07-14 14:22:50.250 196 12585.48 167.95 54490.30 88888.00 2016-07-14 14:22:50.375 196 12585.50 167.97 54490.32 88888.00 2016-07-14 14:22:50.500 196 12585.52 167.97 54490.35 88888.00 2016-07-14 14:22:50.625 196 12585.50 167.97 54490.35 88888.00 2016-07-14 14:22:50.750 196 12585.50 167.95 54490.32 88888.00 2016-07-14 14:22:50.875 196 12585.50 167.95 54490.30 88888.00 2016-07-14 14:22:51.000 196 12585.58 167.97 54490.30 88888.00 2016-07-14 14:22:51.125 196 12585.58 167.93 54490.30 88888.00 2016-07-14 14:22:51.250 196 12585.58 167.90 54490.30 88888.00 2016-07-14 14:22:51.375 196 12585.60 167.95 54490.30 88888.00 2016-07-14 14:22:51.500 196 12585.55 167.95 54490.32 88888.00 2016-07-14 14:22:51.625 196 12585.45 167.97 54490.32 88888.00 2016-07-14 14:22:51.750 196 12585.45 168.00 54490.30 88888.00 2016-07-14 14:22:51.875 196 12585.52 167.97 54490.32 88888.00 2016-07-14 14:22:52.000 196 12585.55 167.97 54490.32 88888.00 2016-07-14 14:22:52.125 196 12585.45 167.95 54490.35 88888.00 2016-07-14 14:22:52.250 196 12585.33 167.93 54490.35 88888.00 2016-07-14 14:22:52.375 196 12585.35 167.90 54490.32 88888.00 2016-07-14 14:22:52.500 196 12585.42 167.93 54490.32 88888.00 2016-07-14 14:22:52.625 196 12585.50 167.93 54490.35 88888.00 2016-07-14 14:22:52.750 196 12585.48 167.93 54490.32 88888.00 2016-07-14 14:22:52.875 196 12585.45 167.88 54490.30 88888.00 2016-07-14 14:22:53.000 196 12585.50 167.88 54490.32 88888.00 2016-07-14 14:22:53.125 196 12585.42 167.90 54490.35 88888.00 2016-07-14 14:22:53.250 196 12585.33 167.85 54490.35 88888.00 2016-07-14 14:22:53.375 196 12585.40 167.85 54490.32 88888.00 2016-07-14 14:22:53.500 196 12585.45 167.88 54490.32 88888.00 2016-07-14 14:22:53.625 196 12585.40 167.88 54490.32 88888.00 2016-07-14 14:22:53.750 196 12585.42 167.90 54490.35 88888.00 2016-07-14 14:22:53.875 196 12585.45 167.88 54490.35 88888.00 2016-07-14 14:22:54.000 196 12585.42 167.88 54490.35 88888.00 2016-07-14 14:22:54.125 196 12585.48 167.88 54490.32 88888.00 2016-07-14 14:22:54.250 196 12585.45 167.85 54490.35 88888.00 2016-07-14 14:22:54.375 196 12585.50 167.85 54490.32 88888.00 2016-07-14 14:22:54.500 196 12585.52 167.82 54490.35 88888.00 2016-07-14 14:22:54.625 196 12585.55 167.82 54490.35 88888.00 2016-07-14 14:22:54.750 196 12585.52 167.82 54490.35 88888.00 2016-07-14 14:22:54.875 196 12585.50 167.85 54490.35 88888.00 2016-07-14 14:22:55.000 196 12585.50 167.85 54490.32 88888.00 2016-07-14 14:22:55.125 196 12585.50 167.82 54490.35 88888.00 2016-07-14 14:22:55.250 196 12585.52 167.80 54490.35 88888.00 2016-07-14 14:22:55.375 196 12585.52 167.80 54490.38 88888.00 2016-07-14 14:22:55.500 196 12585.48 167.80 54490.38 88888.00 2016-07-14 14:22:55.625 196 12585.48 167.80 54490.38 88888.00 2016-07-14 14:22:55.750 196 12585.52 167.78 54490.35 88888.00 2016-07-14 14:22:55.875 196 12585.60 167.78 54490.38 88888.00 2016-07-14 14:22:56.000 196 12585.60 167.78 54490.38 88888.00 2016-07-14 14:22:56.125 196 12585.58 167.75 54490.38 88888.00 2016-07-14 14:22:56.250 196 12585.50 167.72 54490.35 88888.00 2016-07-14 14:22:56.375 196 12585.50 167.75 54490.38 88888.00 2016-07-14 14:22:56.500 196 12585.48 167.75 54490.35 88888.00 2016-07-14 14:22:56.625 196 12585.45 167.70 54490.38 88888.00 2016-07-14 14:22:56.750 196 12585.42 167.75 54490.40 88888.00 2016-07-14 14:22:56.875 196 12585.48 167.78 54490.40 88888.00 2016-07-14 14:22:57.000 196 12585.55 167.75 54490.40 88888.00 2016-07-14 14:22:57.125 196 12585.52 167.70 54490.40 88888.00 2016-07-14 14:22:57.250 196 12585.42 167.70 54490.40 88888.00 2016-07-14 14:22:57.375 196 12585.45 167.70 54490.38 88888.00 2016-07-14 14:22:57.500 196 12585.45 167.70 54490.40 88888.00 2016-07-14 14:22:57.625 196 12585.42 167.70 54490.40 88888.00 2016-07-14 14:22:57.750 196 12585.48 167.68 54490.38 88888.00 2016-07-14 14:22:57.875 196 12585.45 167.62 54490.38 88888.00 2016-07-14 14:22:58.000 196 12585.40 167.60 54490.38 88888.00 2016-07-14 14:22:58.125 196 12585.42 167.62 54490.40 88888.00 2016-07-14 14:22:58.250 196 12585.42 167.60 54490.43 88888.00 2016-07-14 14:22:58.375 196 12585.48 167.60 54490.43 88888.00 2016-07-14 14:22:58.500 196 12585.50 167.57 54490.40 88888.00 2016-07-14 14:22:58.625 196 12585.48 167.55 54490.40 88888.00 2016-07-14 14:22:58.750 196 12585.45 167.53 54490.40 88888.00 2016-07-14 14:22:58.875 196 12585.45 167.53 54490.40 88888.00 2016-07-14 14:22:59.000 196 12585.50 167.53 54490.40 88888.00 2016-07-14 14:22:59.125 196 12585.48 167.50 54490.40 88888.00 2016-07-14 14:22:59.250 196 12585.38 167.47 54490.40 88888.00 2016-07-14 14:22:59.375 196 12585.42 167.50 54490.40 88888.00 2016-07-14 14:22:59.500 196 12585.48 167.50 54490.40 88888.00 2016-07-14 14:22:59.625 196 12585.45 167.47 54490.40 88888.00 2016-07-14 14:22:59.750 196 12585.50 167.47 54490.40 88888.00 2016-07-14 14:22:59.875 196 12585.48 167.45 54490.40 88888.00 2016-07-14 14:23:00.000 196 12585.48 167.45 54490.40 88888.00 2016-07-14 14:23:00.125 196 12585.48 167.43 54490.40 88888.00 2016-07-14 14:23:00.250 196 12585.48 167.38 54490.40 88888.00 2016-07-14 14:23:00.375 196 12585.55 167.43 54490.40 88888.00 2016-07-14 14:23:00.500 196 12585.58 167.40 54490.40 88888.00 2016-07-14 14:23:00.625 196 12585.58 167.38 54490.35 88888.00 2016-07-14 14:23:00.750 196 12585.58 167.38 54490.40 88888.00 2016-07-14 14:23:00.875 196 12585.52 167.35 54490.40 88888.00 2016-07-14 14:23:01.000 196 12585.52 167.32 54490.40 88888.00 2016-07-14 14:23:01.125 196 12585.55 167.32 54490.43 88888.00 2016-07-14 14:23:01.250 196 12585.58 167.32 54490.43 88888.00 2016-07-14 14:23:01.375 196 12585.62 167.32 54490.45 88888.00 2016-07-14 14:23:01.500 196 12585.62 167.30 54490.45 88888.00 2016-07-14 14:23:01.625 196 12585.62 167.30 54490.43 88888.00 2016-07-14 14:23:01.750 196 12585.58 167.30 54490.43 88888.00 2016-07-14 14:23:01.875 196 12585.58 167.25 54490.43 88888.00 2016-07-14 14:23:02.000 196 12585.58 167.25 54490.43 88888.00 2016-07-14 14:23:02.125 196 12585.60 167.25 54490.45 88888.00 2016-07-14 14:23:02.250 196 12585.60 167.22 54490.45 88888.00 2016-07-14 14:23:02.375 196 12585.58 167.25 54490.47 88888.00 2016-07-14 14:23:02.500 196 12585.58 167.22 54490.45 88888.00 2016-07-14 14:23:02.625 196 12585.50 167.20 54490.47 88888.00 2016-07-14 14:23:02.750 196 12585.55 167.18 54490.45 88888.00 2016-07-14 14:23:02.875 196 12585.60 167.20 54490.50 88888.00 2016-07-14 14:23:03.000 196 12585.65 167.20 54490.47 88888.00 2016-07-14 14:23:03.125 196 12585.67 167.18 54490.45 88888.00 2016-07-14 14:23:03.250 196 12585.65 167.15 54490.47 88888.00 2016-07-14 14:23:03.375 196 12585.65 167.12 54490.45 88888.00 2016-07-14 14:23:03.500 196 12585.65 167.18 54490.45 88888.00 2016-07-14 14:23:03.625 196 12585.70 167.20 54490.45 88888.00 2016-07-14 14:23:03.750 196 12585.75 167.18 54490.45 88888.00 2016-07-14 14:23:03.875 196 12585.67 167.15 54490.45 88888.00 2016-07-14 14:23:04.000 196 12585.70 167.15 54490.45 88888.00 2016-07-14 14:23:04.125 196 12585.70 167.12 54490.43 88888.00 2016-07-14 14:23:04.250 196 12585.67 167.10 54490.45 88888.00 2016-07-14 14:23:04.375 196 12585.70 167.12 54490.45 88888.00 2016-07-14 14:23:04.500 196 12585.73 167.12 54490.47 88888.00 2016-07-14 14:23:04.625 196 12585.77 167.15 54490.47 88888.00 2016-07-14 14:23:04.750 196 12585.70 167.15 54490.47 88888.00 2016-07-14 14:23:04.875 196 12585.65 167.10 54490.45 88888.00 2016-07-14 14:23:05.000 196 12585.70 167.07 54490.47 88888.00 2016-07-14 14:23:05.125 196 12585.67 167.10 54490.47 88888.00 2016-07-14 14:23:05.250 196 12585.62 167.07 54490.47 88888.00 2016-07-14 14:23:05.375 196 12585.65 167.07 54490.47 88888.00 2016-07-14 14:23:05.500 196 12585.62 167.05 54490.47 88888.00 2016-07-14 14:23:05.625 196 12585.60 167.03 54490.47 88888.00 2016-07-14 14:23:05.750 196 12585.65 167.03 54490.47 88888.00 2016-07-14 14:23:05.875 196 12585.70 167.03 54490.50 88888.00 2016-07-14 14:23:06.000 196 12585.65 167.03 54490.47 88888.00 2016-07-14 14:23:06.125 196 12585.60 167.00 54490.47 88888.00 2016-07-14 14:23:06.250 196 12585.60 166.97 54490.50 88888.00 2016-07-14 14:23:06.375 196 12585.60 167.05 54490.50 88888.00 2016-07-14 14:23:06.500 196 12585.62 167.07 54490.50 88888.00 2016-07-14 14:23:06.625 196 12585.60 167.03 54490.45 88888.00 2016-07-14 14:23:06.750 196 12585.65 167.05 54490.47 88888.00 2016-07-14 14:23:06.875 196 12585.70 167.05 54490.47 88888.00 2016-07-14 14:23:07.000 196 12585.73 167.05 54490.50 88888.00 2016-07-14 14:23:07.125 196 12585.77 167.07 54490.53 88888.00 2016-07-14 14:23:07.250 196 12585.75 167.07 54490.50 88888.00 2016-07-14 14:23:07.375 196 12585.73 167.10 54490.50 88888.00 2016-07-14 14:23:07.500 196 12585.70 167.10 54490.53 88888.00 2016-07-14 14:23:07.625 196 12585.73 167.05 54490.50 88888.00 2016-07-14 14:23:07.750 196 12585.75 167.05 54490.50 88888.00 2016-07-14 14:23:07.875 196 12585.85 167.07 54490.53 88888.00 2016-07-14 14:23:08.000 196 12585.85 167.10 54490.50 88888.00 2016-07-14 14:23:08.125 196 12585.75 167.05 54490.50 88888.00 2016-07-14 14:23:08.250 196 12585.73 167.05 54490.53 88888.00 2016-07-14 14:23:08.375 196 12585.75 167.03 54490.50 88888.00 2016-07-14 14:23:08.500 196 12585.80 167.05 54490.53 88888.00 2016-07-14 14:23:08.625 196 12585.80 167.07 54490.50 88888.00 2016-07-14 14:23:08.750 196 12585.85 167.05 54490.47 88888.00 2016-07-14 14:23:08.875 196 12585.90 167.07 54490.50 88888.00 2016-07-14 14:23:09.000 196 12585.88 167.07 54490.50 88888.00 2016-07-14 14:23:09.125 196 12585.85 167.07 54490.50 88888.00 2016-07-14 14:23:09.250 196 12585.88 167.05 54490.50 88888.00 2016-07-14 14:23:09.375 196 12585.92 167.05 54490.50 88888.00 2016-07-14 14:23:09.500 196 12585.92 167.05 54490.50 88888.00 2016-07-14 14:23:09.625 196 12585.92 167.05 54490.45 88888.00 2016-07-14 14:23:09.750 196 12585.90 167.03 54490.45 88888.00 2016-07-14 14:23:09.875 196 12585.90 167.03 54490.47 88888.00 2016-07-14 14:23:10.000 196 12585.95 167.00 54490.50 88888.00 2016-07-14 14:23:10.125 196 12585.98 167.00 54490.53 88888.00 2016-07-14 14:23:10.250 196 12585.95 167.00 54490.50 88888.00 2016-07-14 14:23:10.375 196 12585.98 167.00 54490.47 88888.00 2016-07-14 14:23:10.500 196 12585.98 167.03 54490.50 88888.00 2016-07-14 14:23:10.625 196 12585.95 167.03 54490.50 88888.00 2016-07-14 14:23:10.750 196 12585.98 167.03 54490.47 88888.00 2016-07-14 14:23:10.875 196 12585.98 166.97 54490.45 88888.00 2016-07-14 14:23:11.000 196 12585.98 166.97 54490.45 88888.00 2016-07-14 14:23:11.125 196 12585.95 166.97 54490.45 88888.00 2016-07-14 14:23:11.250 196 12585.88 166.95 54490.47 88888.00 2016-07-14 14:23:11.375 196 12585.88 166.97 54490.45 88888.00 2016-07-14 14:23:11.500 196 12585.95 167.00 54490.45 88888.00 2016-07-14 14:23:11.625 196 12585.98 167.00 54490.45 88888.00 2016-07-14 14:23:11.750 196 12585.95 167.00 54490.45 88888.00 2016-07-14 14:23:11.875 196 12585.98 167.00 54490.50 88888.00 2016-07-14 14:23:12.000 196 12586.00 167.00 54490.50 88888.00 2016-07-14 14:23:12.125 196 12586.08 167.03 54490.50 88888.00 2016-07-14 14:23:12.250 196 12586.10 167.00 54490.55 88888.00 2016-07-14 14:23:12.375 196 12586.10 166.97 54490.53 88888.00 2016-07-14 14:23:12.500 196 12586.05 167.00 54490.47 88888.00 2016-07-14 14:23:12.625 196 12586.02 167.00 54490.50 88888.00 2016-07-14 14:23:12.750 196 12585.98 167.03 54490.53 88888.00 2016-07-14 14:23:12.875 196 12585.92 167.00 54490.50 88888.00 2016-07-14 14:23:13.000 196 12585.88 166.97 54490.47 88888.00 2016-07-14 14:23:13.125 196 12585.88 166.97 54490.53 88888.00 2016-07-14 14:23:13.250 196 12585.92 167.00 54490.50 88888.00 2016-07-14 14:23:13.375 196 12585.92 167.00 54490.53 88888.00 2016-07-14 14:23:13.500 196 12585.88 167.00 54490.53 88888.00 2016-07-14 14:23:13.625 196 12585.85 167.00 54490.53 88888.00 2016-07-14 14:23:13.750 196 12585.88 167.00 54490.53 88888.00 2016-07-14 14:23:13.875 196 12585.98 167.00 54490.53 88888.00 2016-07-14 14:23:14.000 196 12586.00 167.00 54490.50 88888.00 2016-07-14 14:23:14.125 196 12585.98 166.97 54490.53 88888.00 2016-07-14 14:23:14.250 196 12585.95 166.97 54490.53 88888.00 2016-07-14 14:23:14.375 196 12586.00 167.00 54490.53 88888.00 2016-07-14 14:23:14.500 196 12585.98 167.03 54490.53 88888.00 2016-07-14 14:23:14.625 196 12585.98 167.03 54490.53 88888.00 2016-07-14 14:23:14.750 196 12585.95 167.03 54490.53 88888.00 2016-07-14 14:23:14.875 196 12585.95 167.03 54490.53 88888.00 2016-07-14 14:23:15.000 196 12585.95 167.05 54490.55 88888.00 2016-07-14 14:23:15.125 196 12586.02 167.05 54490.55 88888.00 2016-07-14 14:23:15.250 196 12586.05 167.03 54490.55 88888.00 2016-07-14 14:23:15.375 196 12586.05 167.05 54490.53 88888.00 2016-07-14 14:23:15.500 196 12586.08 167.05 54490.53 88888.00 2016-07-14 14:23:15.625 196 12586.02 167.05 54490.55 88888.00 2016-07-14 14:23:15.750 196 12586.02 167.05 54490.50 88888.00 2016-07-14 14:23:15.875 196 12586.05 167.07 54490.53 88888.00 2016-07-14 14:23:16.000 196 12586.00 167.10 54490.47 88888.00 2016-07-14 14:23:16.125 196 12586.00 167.07 54490.50 88888.00 2016-07-14 14:23:16.250 196 12585.98 167.05 54490.53 88888.00 2016-07-14 14:23:16.375 196 12586.00 167.05 54490.50 88888.00 2016-07-14 14:23:16.500 196 12585.98 167.07 54490.53 88888.00 2016-07-14 14:23:16.625 196 12586.02 167.10 54490.53 88888.00 2016-07-14 14:23:16.750 196 12586.12 167.05 54490.50 88888.00 2016-07-14 14:23:16.875 196 12586.15 167.05 54490.50 88888.00 2016-07-14 14:23:17.000 196 12586.12 167.05 54490.50 88888.00 2016-07-14 14:23:17.125 196 12586.12 167.05 54490.47 88888.00 2016-07-14 14:23:17.250 196 12586.08 167.05 54490.50 88888.00 2016-07-14 14:23:17.375 196 12586.08 167.12 54490.50 88888.00 2016-07-14 14:23:17.500 196 12586.10 167.12 54490.50 88888.00 2016-07-14 14:23:17.625 196 12586.08 167.12 54490.53 88888.00 2016-07-14 14:23:17.750 196 12586.05 167.12 54490.50 88888.00 2016-07-14 14:23:17.875 196 12586.10 167.12 54490.53 88888.00 2016-07-14 14:23:18.000 196 12586.12 167.12 54490.50 88888.00 2016-07-14 14:23:18.125 196 12586.08 167.10 54490.50 88888.00 2016-07-14 14:23:18.250 196 12586.00 167.10 54490.53 88888.00 2016-07-14 14:23:18.375 196 12586.05 167.07 54490.53 88888.00 2016-07-14 14:23:18.500 196 12586.05 167.07 54490.53 88888.00 2016-07-14 14:23:18.625 196 12586.08 167.10 54490.53 88888.00 2016-07-14 14:23:18.750 196 12586.12 167.10 54490.55 88888.00 2016-07-14 14:23:18.875 196 12586.12 167.07 54490.53 88888.00 2016-07-14 14:23:19.000 196 12586.08 167.07 54490.50 88888.00 2016-07-14 14:23:19.125 196 12586.12 167.07 54490.53 88888.00 2016-07-14 14:23:19.250 196 12586.15 167.10 54490.53 88888.00 2016-07-14 14:23:19.375 196 12586.15 167.12 54490.53 88888.00 2016-07-14 14:23:19.500 196 12586.10 167.10 54490.50 88888.00 2016-07-14 14:23:19.625 196 12586.12 167.10 54490.53 88888.00 2016-07-14 14:23:19.750 196 12586.10 167.10 54490.53 88888.00 2016-07-14 14:23:19.875 196 12586.08 167.10 54490.53 88888.00 2016-07-14 14:23:20.000 196 12586.15 167.07 54490.50 88888.00 2016-07-14 14:23:20.125 196 12586.12 167.10 54490.53 88888.00 2016-07-14 14:23:20.250 196 12586.02 167.10 54490.53 88888.00 2016-07-14 14:23:20.375 196 12586.08 167.10 54490.53 88888.00 2016-07-14 14:23:20.500 196 12586.12 167.10 54490.53 88888.00 2016-07-14 14:23:20.625 196 12586.15 167.12 54490.55 88888.00 2016-07-14 14:23:20.750 196 12586.15 167.12 54490.55 88888.00 2016-07-14 14:23:20.875 196 12586.17 167.07 54490.55 88888.00 2016-07-14 14:23:21.000 196 12586.20 167.12 54490.53 88888.00 2016-07-14 14:23:21.125 196 12586.20 167.15 54490.53 88888.00 2016-07-14 14:23:21.250 196 12586.15 167.18 54490.55 88888.00 2016-07-14 14:23:21.375 196 12586.20 167.20 54490.50 88888.00 2016-07-14 14:23:21.500 196 12586.25 167.20 54490.53 88888.00 2016-07-14 14:23:21.625 196 12586.23 167.18 54490.53 88888.00 2016-07-14 14:23:21.750 196 12586.30 167.18 54490.55 88888.00 2016-07-14 14:23:21.875 196 12586.30 167.18 54490.55 88888.00 2016-07-14 14:23:22.000 196 12586.33 167.18 54490.53 88888.00 2016-07-14 14:23:22.125 196 12586.33 167.18 54490.55 88888.00 2016-07-14 14:23:22.250 196 12586.27 167.18 54490.55 88888.00 2016-07-14 14:23:22.375 196 12586.33 167.15 54490.53 88888.00 2016-07-14 14:23:22.500 196 12586.33 167.12 54490.53 88888.00 2016-07-14 14:23:22.625 196 12586.35 167.12 54490.53 88888.00 2016-07-14 14:23:22.750 196 12586.40 167.12 54490.50 88888.00 2016-07-14 14:23:22.875 196 12586.38 167.12 54490.50 88888.00 2016-07-14 14:23:23.000 196 12586.30 167.18 54490.50 88888.00 2016-07-14 14:23:23.125 196 12586.33 167.18 54490.50 88888.00 2016-07-14 14:23:23.250 196 12586.35 167.15 54490.47 88888.00 2016-07-14 14:23:23.375 196 12586.42 167.15 54490.50 88888.00 2016-07-14 14:23:23.500 196 12586.42 167.15 54490.53 88888.00 2016-07-14 14:23:23.625 196 12586.42 167.15 54490.47 88888.00 2016-07-14 14:23:23.750 196 12586.38 167.12 54490.47 88888.00 2016-07-14 14:23:23.875 196 12586.38 167.10 54490.50 88888.00 2016-07-14 14:23:24.000 196 12586.35 167.10 54490.47 88888.00 2016-07-14 14:23:24.125 196 12586.40 167.15 54490.50 88888.00 2016-07-14 14:23:24.250 196 12586.42 167.12 54490.47 88888.00 2016-07-14 14:23:24.375 196 12586.48 167.15 54490.45 88888.00 2016-07-14 14:23:24.500 196 12586.42 167.10 54490.45 88888.00 2016-07-14 14:23:24.625 196 12586.35 167.10 54490.47 88888.00 2016-07-14 14:23:24.750 196 12586.38 167.12 54490.47 88888.00 2016-07-14 14:23:24.875 196 12586.48 167.15 54490.50 88888.00 2016-07-14 14:23:25.000 196 12586.58 167.15 54490.53 88888.00 2016-07-14 14:23:25.125 196 12586.55 167.15 54490.53 88888.00 2016-07-14 14:23:25.250 196 12586.42 167.12 54490.53 88888.00 2016-07-14 14:23:25.375 196 12586.45 167.12 54490.53 88888.00 2016-07-14 14:23:25.500 196 12586.52 167.12 54490.50 88888.00 2016-07-14 14:23:25.625 196 12586.55 167.12 54490.50 88888.00 2016-07-14 14:23:25.750 196 12586.55 167.10 54490.47 88888.00 2016-07-14 14:23:25.875 196 12586.50 167.10 54490.50 88888.00 2016-07-14 14:23:26.000 196 12586.42 167.10 54490.50 88888.00 2016-07-14 14:23:26.125 196 12586.42 167.10 54490.50 88888.00 2016-07-14 14:23:26.250 196 12586.42 167.07 54490.47 88888.00 2016-07-14 14:23:26.375 196 12586.52 167.07 54490.47 88888.00 2016-07-14 14:23:26.500 196 12586.58 167.10 54490.47 88888.00 2016-07-14 14:23:26.625 196 12586.58 167.10 54490.45 88888.00 2016-07-14 14:23:26.750 196 12586.58 167.07 54490.47 88888.00 2016-07-14 14:23:26.875 196 12586.62 167.07 54490.47 88888.00 2016-07-14 14:23:27.000 196 12586.65 167.10 54490.47 88888.00 2016-07-14 14:23:27.125 196 12586.62 167.10 54490.47 88888.00 2016-07-14 14:23:27.250 196 12586.65 167.07 54490.50 88888.00 2016-07-14 14:23:27.375 196 12586.60 167.05 54490.47 88888.00 2016-07-14 14:23:27.500 196 12586.60 167.05 54490.47 88888.00 2016-07-14 14:23:27.625 196 12586.70 167.10 54490.50 88888.00 2016-07-14 14:23:27.750 196 12586.75 167.07 54490.53 88888.00 2016-07-14 14:23:27.875 196 12586.67 167.03 54490.53 88888.00 2016-07-14 14:23:28.000 196 12586.67 167.03 54490.53 88888.00 2016-07-14 14:23:28.125 196 12586.70 167.03 54490.50 88888.00 2016-07-14 14:23:28.250 196 12586.67 167.05 54490.53 88888.00 2016-07-14 14:23:28.375 196 12586.70 167.10 54490.55 88888.00 2016-07-14 14:23:28.500 196 12586.70 167.07 54490.55 88888.00 2016-07-14 14:23:28.625 196 12586.73 167.05 54490.55 88888.00 2016-07-14 14:23:28.750 196 12586.75 167.05 54490.55 88888.00 2016-07-14 14:23:28.875 196 12586.67 167.03 54490.55 88888.00 2016-07-14 14:23:29.000 196 12586.60 167.05 54490.53 88888.00 2016-07-14 14:23:29.125 196 12586.60 167.03 54490.50 88888.00 2016-07-14 14:23:29.250 196 12586.62 167.00 54490.50 88888.00 2016-07-14 14:23:29.375 196 12586.77 167.00 54490.50 88888.00 2016-07-14 14:23:29.500 196 12586.77 167.03 54490.50 88888.00 2016-07-14 14:23:29.625 196 12586.77 167.05 54490.50 88888.00 2016-07-14 14:23:29.750 196 12586.75 167.03 54490.47 88888.00 2016-07-14 14:23:29.875 196 12586.73 167.00 54490.47 88888.00 2016-07-14 14:23:30.000 196 12586.75 166.97 54490.47 88888.00 2016-07-14 14:23:30.125 196 12586.77 166.97 54490.47 88888.00 2016-07-14 14:23:30.250 196 12586.77 167.00 54490.50 88888.00 2016-07-14 14:23:30.375 196 12586.80 167.00 54490.47 88888.00 2016-07-14 14:23:30.500 196 12586.83 166.95 54490.47 88888.00 2016-07-14 14:23:30.625 196 12586.80 166.95 54490.47 88888.00 2016-07-14 14:23:30.750 196 12586.77 166.97 54490.45 88888.00 2016-07-14 14:23:30.875 196 12586.77 166.97 54490.45 88888.00 2016-07-14 14:23:31.000 196 12586.85 166.97 54490.47 88888.00 2016-07-14 14:23:31.125 196 12586.85 166.97 54490.47 88888.00 2016-07-14 14:23:31.250 196 12586.90 166.97 54490.53 88888.00 2016-07-14 14:23:31.375 196 12586.98 166.97 54490.50 88888.00 2016-07-14 14:23:31.500 196 12586.98 166.97 54490.53 88888.00 2016-07-14 14:23:31.625 196 12586.92 166.95 54490.53 88888.00 2016-07-14 14:23:31.750 196 12586.92 166.97 54490.55 88888.00 2016-07-14 14:23:31.875 196 12587.00 166.97 54490.55 88888.00 2016-07-14 14:23:32.000 196 12587.05 166.97 54490.53 88888.00 2016-07-14 14:23:32.125 196 12587.08 166.97 54490.50 88888.00 2016-07-14 14:23:32.250 196 12586.95 166.95 54490.50 88888.00 2016-07-14 14:23:32.375 196 12586.98 166.95 54490.55 88888.00 2016-07-14 14:23:32.500 196 12587.00 166.95 54490.53 88888.00 2016-07-14 14:23:32.625 196 12587.00 166.95 54490.53 88888.00 2016-07-14 14:23:32.750 196 12586.95 166.93 54490.53 88888.00 2016-07-14 14:23:32.875 196 12586.88 166.95 54490.53 88888.00 2016-07-14 14:23:33.000 196 12586.98 166.97 54490.55 88888.00 2016-07-14 14:23:33.125 196 12587.02 166.95 54490.55 88888.00 2016-07-14 14:23:33.250 196 12586.98 166.95 54490.50 88888.00 2016-07-14 14:23:33.375 196 12587.00 166.95 54490.53 88888.00 2016-07-14 14:23:33.500 196 12587.00 166.93 54490.50 88888.00 2016-07-14 14:23:33.625 196 12587.08 166.90 54490.47 88888.00 2016-07-14 14:23:33.750 196 12587.00 166.88 54490.53 88888.00 2016-07-14 14:23:33.875 196 12587.02 166.90 54490.53 88888.00 2016-07-14 14:23:34.000 196 12587.12 166.95 54490.53 88888.00 2016-07-14 14:23:34.125 196 12587.10 166.93 54490.53 88888.00 2016-07-14 14:23:34.250 196 12587.02 166.85 54490.55 88888.00 2016-07-14 14:23:34.375 196 12587.00 166.85 54490.53 88888.00 2016-07-14 14:23:34.500 196 12586.92 166.88 54490.55 88888.00 2016-07-14 14:23:34.625 196 12587.00 166.90 54490.55 88888.00 2016-07-14 14:23:34.750 196 12587.02 166.88 54490.53 88888.00 2016-07-14 14:23:34.875 196 12587.00 166.85 54490.50 88888.00 2016-07-14 14:23:35.000 196 12587.00 166.88 54490.47 88888.00 2016-07-14 14:23:35.125 196 12587.00 166.85 54490.50 88888.00 2016-07-14 14:23:35.250 196 12586.95 166.82 54490.50 88888.00 2016-07-14 14:23:35.375 196 12587.02 166.82 54490.50 88888.00 2016-07-14 14:23:35.500 196 12587.05 166.85 54490.47 88888.00 2016-07-14 14:23:35.625 196 12587.08 166.85 54490.53 88888.00 2016-07-14 14:23:35.750 196 12587.05 166.85 54490.50 88888.00 2016-07-14 14:23:35.875 196 12587.00 166.82 54490.50 88888.00 2016-07-14 14:23:36.000 196 12587.00 166.85 54490.50 88888.00 2016-07-14 14:23:36.125 196 12587.00 166.85 54490.53 88888.00 2016-07-14 14:23:36.250 196 12587.00 166.82 54490.55 88888.00 2016-07-14 14:23:36.375 196 12586.98 166.85 54490.53 88888.00 2016-07-14 14:23:36.500 196 12586.92 166.82 54490.55 88888.00 2016-07-14 14:23:36.625 196 12586.92 166.82 54490.55 88888.00 2016-07-14 14:23:36.750 196 12586.88 166.80 54490.50 88888.00 2016-07-14 14:23:36.875 196 12586.90 166.80 54490.53 88888.00 2016-07-14 14:23:37.000 196 12586.92 166.82 54490.55 88888.00 2016-07-14 14:23:37.125 196 12586.92 166.80 54490.55 88888.00 2016-07-14 14:23:37.250 196 12586.85 166.80 54490.55 88888.00 2016-07-14 14:23:37.375 196 12586.85 166.80 54490.57 88888.00 2016-07-14 14:23:37.500 196 12586.92 166.80 54490.55 88888.00 2016-07-14 14:23:37.625 196 12586.95 166.82 54490.55 88888.00 2016-07-14 14:23:37.750 196 12586.95 166.80 54490.57 88888.00 2016-07-14 14:23:37.875 196 12586.90 166.78 54490.55 88888.00 2016-07-14 14:23:38.000 196 12586.85 166.75 54490.55 88888.00 2016-07-14 14:23:38.125 196 12586.90 166.75 54490.55 88888.00 2016-07-14 14:23:38.250 196 12586.90 166.70 54490.55 88888.00 2016-07-14 14:23:38.375 196 12586.95 166.68 54490.55 88888.00 2016-07-14 14:23:38.500 196 12586.92 166.70 54490.57 88888.00 2016-07-14 14:23:38.625 196 12586.90 166.75 54490.57 88888.00 2016-07-14 14:23:38.750 196 12586.85 166.78 54490.57 88888.00 2016-07-14 14:23:38.875 196 12586.88 166.78 54490.57 88888.00 2016-07-14 14:23:39.000 196 12587.00 166.75 54490.60 88888.00 2016-07-14 14:23:39.125 196 12587.02 166.72 54490.57 88888.00 2016-07-14 14:23:39.250 196 12587.02 166.72 54490.60 88888.00 2016-07-14 14:23:39.375 196 12587.00 166.75 54490.62 88888.00 2016-07-14 14:23:39.500 196 12586.95 166.75 54490.62 88888.00 2016-07-14 14:23:39.625 196 12586.92 166.72 54490.60 88888.00 2016-07-14 14:23:39.750 196 12587.00 166.70 54490.62 88888.00 2016-07-14 14:23:39.875 196 12586.92 166.72 54490.65 88888.00 2016-07-14 14:23:40.000 196 12586.90 166.72 54490.62 88888.00 2016-07-14 14:23:40.125 196 12586.92 166.70 54490.65 88888.00 2016-07-14 14:23:40.250 196 12586.92 166.70 54490.65 88888.00 2016-07-14 14:23:40.375 196 12586.95 166.70 54490.65 88888.00 2016-07-14 14:23:40.500 196 12586.88 166.72 54490.65 88888.00 2016-07-14 14:23:40.625 196 12586.85 166.72 54490.62 88888.00 2016-07-14 14:23:40.750 196 12586.88 166.68 54490.60 88888.00 2016-07-14 14:23:40.875 196 12586.85 166.62 54490.60 88888.00 2016-07-14 14:23:41.000 196 12586.80 166.62 54490.60 88888.00 2016-07-14 14:23:41.125 196 12586.83 166.65 54490.60 88888.00 2016-07-14 14:23:41.250 196 12586.80 166.68 54490.62 88888.00 2016-07-14 14:23:41.375 196 12586.83 166.68 54490.60 88888.00 2016-07-14 14:23:41.500 196 12586.77 166.65 54490.60 88888.00 2016-07-14 14:23:41.625 196 12586.73 166.70 54490.60 88888.00 2016-07-14 14:23:41.750 196 12586.75 166.68 54490.60 88888.00 2016-07-14 14:23:41.875 196 12586.77 166.70 54490.62 88888.00 2016-07-14 14:23:42.000 196 12586.83 166.70 54490.65 88888.00 2016-07-14 14:23:42.125 196 12586.77 166.72 54490.65 88888.00 2016-07-14 14:23:42.250 196 12586.67 166.70 54490.62 88888.00 2016-07-14 14:23:42.375 196 12586.67 166.70 54490.62 88888.00 2016-07-14 14:23:42.500 196 12586.67 166.70 54490.65 88888.00 2016-07-14 14:23:42.625 196 12586.70 166.70 54490.62 88888.00 2016-07-14 14:23:42.750 196 12586.70 166.70 54490.62 88888.00 2016-07-14 14:23:42.875 196 12586.67 166.70 54490.65 88888.00 2016-07-14 14:23:43.000 196 12586.70 166.72 54490.65 88888.00 2016-07-14 14:23:43.125 196 12586.75 166.75 54490.68 88888.00 2016-07-14 14:23:43.250 196 12586.75 166.70 54490.68 88888.00 2016-07-14 14:23:43.375 196 12586.75 166.72 54490.68 88888.00 2016-07-14 14:23:43.500 196 12586.75 166.72 54490.68 88888.00 2016-07-14 14:23:43.625 196 12586.70 166.75 54490.70 88888.00 2016-07-14 14:23:43.750 196 12586.73 166.72 54490.68 88888.00 2016-07-14 14:23:43.875 196 12586.67 166.72 54490.68 88888.00 2016-07-14 14:23:44.000 196 12586.70 166.75 54490.68 88888.00 2016-07-14 14:23:44.125 196 12586.70 166.75 54490.70 88888.00 2016-07-14 14:23:44.250 196 12586.65 166.75 54490.72 88888.00 2016-07-14 14:23:44.375 196 12586.65 166.75 54490.72 88888.00 2016-07-14 14:23:44.500 196 12586.65 166.72 54490.70 88888.00 2016-07-14 14:23:44.625 196 12586.62 166.75 54490.70 88888.00 2016-07-14 14:23:44.750 196 12586.65 166.75 54490.68 88888.00 2016-07-14 14:23:44.875 196 12586.65 166.72 54490.68 88888.00 2016-07-14 14:23:45.000 196 12586.65 166.72 54490.70 88888.00 2016-07-14 14:23:45.125 196 12586.65 166.75 54490.70 88888.00 2016-07-14 14:23:45.250 196 12586.67 166.72 54490.72 88888.00 2016-07-14 14:23:45.375 196 12586.77 166.75 54490.70 88888.00 2016-07-14 14:23:45.500 196 12586.77 166.78 54490.70 88888.00 2016-07-14 14:23:45.625 196 12586.70 166.75 54490.70 88888.00 2016-07-14 14:23:45.750 196 12586.67 166.72 54490.70 88888.00 2016-07-14 14:23:45.875 196 12586.67 166.72 54490.70 88888.00 2016-07-14 14:23:46.000 196 12586.73 166.75 54490.72 88888.00 2016-07-14 14:23:46.125 196 12586.73 166.78 54490.72 88888.00 2016-07-14 14:23:46.250 196 12586.67 166.78 54490.72 88888.00 2016-07-14 14:23:46.375 196 12586.70 166.78 54490.75 88888.00 2016-07-14 14:23:46.500 196 12586.73 166.82 54490.75 88888.00 2016-07-14 14:23:46.625 196 12586.70 166.80 54490.72 88888.00 2016-07-14 14:23:46.750 196 12586.67 166.80 54490.72 88888.00 2016-07-14 14:23:46.875 196 12586.70 166.80 54490.72 88888.00 2016-07-14 14:23:47.000 196 12586.73 166.80 54490.70 88888.00 2016-07-14 14:23:47.125 196 12586.75 166.80 54490.70 88888.00 2016-07-14 14:23:47.250 196 12586.73 166.80 54490.72 88888.00 2016-07-14 14:23:47.375 196 12586.73 166.80 54490.72 88888.00 2016-07-14 14:23:47.500 196 12586.80 166.82 54490.72 88888.00 2016-07-14 14:23:47.625 196 12586.85 166.82 54490.72 88888.00 2016-07-14 14:23:47.750 196 12586.88 166.82 54490.72 88888.00 2016-07-14 14:23:47.875 196 12586.88 166.85 54490.70 88888.00 2016-07-14 14:23:48.000 196 12586.88 166.80 54490.65 88888.00 2016-07-14 14:23:48.125 196 12586.83 166.80 54490.68 88888.00 2016-07-14 14:23:48.250 196 12586.83 166.85 54490.68 88888.00 2016-07-14 14:23:48.375 196 12586.85 166.85 54490.70 88888.00 2016-07-14 14:23:48.500 196 12586.85 166.88 54490.72 88888.00 2016-07-14 14:23:48.625 196 12586.88 166.88 54490.72 88888.00 2016-07-14 14:23:48.750 196 12586.85 166.88 54490.75 88888.00 2016-07-14 14:23:48.875 196 12586.88 166.88 54490.72 88888.00 2016-07-14 14:23:49.000 196 12586.90 166.93 54490.75 88888.00 2016-07-14 14:23:49.125 196 12586.88 166.93 54490.75 88888.00 2016-07-14 14:23:49.250 196 12586.83 166.90 54490.75 88888.00 2016-07-14 14:23:49.375 196 12586.85 166.93 54490.72 88888.00 2016-07-14 14:23:49.500 196 12586.90 166.95 54490.72 88888.00 2016-07-14 14:23:49.625 196 12586.90 166.95 54490.72 88888.00 2016-07-14 14:23:49.750 196 12586.88 166.95 54490.70 88888.00 2016-07-14 14:23:49.875 196 12586.83 166.93 54490.70 88888.00 2016-07-14 14:23:50.000 196 12586.77 166.93 54490.70 88888.00 2016-07-14 14:23:50.125 196 12586.80 166.95 54490.72 88888.00 2016-07-14 14:23:50.250 196 12586.83 166.95 54490.72 88888.00 2016-07-14 14:23:50.375 196 12586.88 166.93 54490.70 88888.00 2016-07-14 14:23:50.500 196 12586.95 166.95 54490.72 88888.00 2016-07-14 14:23:50.625 196 12587.02 166.95 54490.72 88888.00 2016-07-14 14:23:50.750 196 12587.02 166.95 54490.72 88888.00 2016-07-14 14:23:50.875 196 12586.98 167.00 54490.75 88888.00 2016-07-14 14:23:51.000 196 12586.88 166.97 54490.75 88888.00 2016-07-14 14:23:51.125 196 12586.85 167.00 54490.75 88888.00 2016-07-14 14:23:51.250 196 12586.83 166.95 54490.75 88888.00 2016-07-14 14:23:51.375 196 12586.85 166.95 54490.70 88888.00 2016-07-14 14:23:51.500 196 12586.88 166.97 54490.72 88888.00 2016-07-14 14:23:51.625 196 12586.95 166.97 54490.75 88888.00 2016-07-14 14:23:51.750 196 12586.95 166.97 54490.72 88888.00 2016-07-14 14:23:51.875 196 12586.95 166.97 54490.72 88888.00 2016-07-14 14:23:52.000 196 12586.90 166.97 54490.70 88888.00 2016-07-14 14:23:52.125 196 12586.88 167.00 54490.72 88888.00 2016-07-14 14:23:52.250 196 12586.88 166.97 54490.75 88888.00 2016-07-14 14:23:52.375 196 12586.83 166.95 54490.75 88888.00 2016-07-14 14:23:52.500 196 12586.83 166.97 54490.72 88888.00 2016-07-14 14:23:52.625 196 12586.88 166.97 54490.72 88888.00 2016-07-14 14:23:52.750 196 12586.98 167.03 54490.72 88888.00 2016-07-14 14:23:52.875 196 12586.98 167.03 54490.70 88888.00 2016-07-14 14:23:53.000 196 12586.98 166.97 54490.68 88888.00 2016-07-14 14:23:53.125 196 12586.90 166.97 54490.70 88888.00 2016-07-14 14:23:53.250 196 12586.92 166.97 54490.75 88888.00 2016-07-14 14:23:53.375 196 12586.98 166.97 54490.70 88888.00 2016-07-14 14:23:53.500 196 12586.95 167.00 54490.72 88888.00 2016-07-14 14:23:53.625 196 12586.98 166.97 54490.72 88888.00 2016-07-14 14:23:53.750 196 12587.00 166.97 54490.70 88888.00 2016-07-14 14:23:53.875 196 12587.08 166.97 54490.72 88888.00 2016-07-14 14:23:54.000 196 12587.05 166.97 54490.70 88888.00 2016-07-14 14:23:54.125 196 12586.98 166.97 54490.72 88888.00 2016-07-14 14:23:54.250 196 12586.92 166.95 54490.75 88888.00 2016-07-14 14:23:54.375 196 12587.00 166.97 54490.75 88888.00 2016-07-14 14:23:54.500 196 12586.98 166.97 54490.72 88888.00 2016-07-14 14:23:54.625 196 12586.95 167.00 54490.72 88888.00 2016-07-14 14:23:54.750 196 12586.92 167.00 54490.75 88888.00 2016-07-14 14:23:54.875 196 12586.90 167.00 54490.78 88888.00 2016-07-14 14:23:55.000 196 12586.92 167.00 54490.78 88888.00 2016-07-14 14:23:55.125 196 12586.95 167.03 54490.78 88888.00 2016-07-14 14:23:55.250 196 12586.90 166.97 54490.80 88888.00 2016-07-14 14:23:55.375 196 12586.95 166.97 54490.78 88888.00 2016-07-14 14:23:55.500 196 12586.95 166.97 54490.75 88888.00 2016-07-14 14:23:55.625 196 12586.92 166.97 54490.78 88888.00 2016-07-14 14:23:55.750 196 12586.98 167.00 54490.78 88888.00 2016-07-14 14:23:55.875 196 12587.02 166.97 54490.78 88888.00 2016-07-14 14:23:56.000 196 12587.00 166.95 54490.78 88888.00 2016-07-14 14:23:56.125 196 12587.00 166.95 54490.78 88888.00 2016-07-14 14:23:56.250 196 12587.02 166.95 54490.78 88888.00 2016-07-14 14:23:56.375 196 12587.08 166.97 54490.78 88888.00 2016-07-14 14:23:56.500 196 12587.02 166.97 54490.80 88888.00 2016-07-14 14:23:56.625 196 12587.08 166.93 54490.80 88888.00 2016-07-14 14:23:56.750 196 12587.12 166.93 54490.75 88888.00 2016-07-14 14:23:56.875 196 12587.10 166.95 54490.78 88888.00 2016-07-14 14:23:57.000 196 12587.08 166.95 54490.75 88888.00 2016-07-14 14:23:57.125 196 12587.08 166.93 54490.78 88888.00 2016-07-14 14:23:57.250 196 12587.10 166.95 54490.82 88888.00 2016-07-14 14:23:57.375 196 12587.12 166.95 54490.82 88888.00 2016-07-14 14:23:57.500 196 12587.12 166.95 54490.78 88888.00 2016-07-14 14:23:57.625 196 12587.15 166.97 54490.78 88888.00 2016-07-14 14:23:57.750 196 12587.12 167.00 54490.80 88888.00 2016-07-14 14:23:57.875 196 12587.12 166.97 54490.82 88888.00 2016-07-14 14:23:58.000 196 12587.10 166.95 54490.80 88888.00 2016-07-14 14:23:58.125 196 12587.08 166.93 54490.80 88888.00 2016-07-14 14:23:58.250 196 12587.08 166.93 54490.78 88888.00 2016-07-14 14:23:58.375 196 12587.15 166.95 54490.78 88888.00 2016-07-14 14:23:58.500 196 12587.12 166.97 54490.80 88888.00 2016-07-14 14:23:58.625 196 12587.08 166.93 54490.80 88888.00 2016-07-14 14:23:58.750 196 12587.12 166.93 54490.80 88888.00 2016-07-14 14:23:58.875 196 12587.12 166.90 54490.80 88888.00 2016-07-14 14:23:59.000 196 12587.10 166.90 54490.78 88888.00 2016-07-14 14:23:59.125 196 12587.12 166.90 54490.80 88888.00 2016-07-14 14:23:59.250 196 12587.10 166.90 54490.82 88888.00 2016-07-14 14:23:59.375 196 12587.10 166.93 54490.80 88888.00 2016-07-14 14:23:59.500 196 12587.12 166.90 54490.78 88888.00 2016-07-14 14:23:59.625 196 12587.17 166.90 54490.80 88888.00 2016-07-14 14:23:59.750 196 12587.15 166.90 54490.80 88888.00 2016-07-14 14:23:59.875 196 12587.15 166.88 54490.80 88888.00 2016-07-14 14:24:00.000 196 12587.17 166.85 54490.78 88888.00 2016-07-14 14:24:00.125 196 12587.17 166.90 54490.78 88888.00 2016-07-14 14:24:00.250 196 12587.10 166.88 54490.78 88888.00 2016-07-14 14:24:00.375 196 12587.15 166.90 54490.78 88888.00 2016-07-14 14:24:00.500 196 12587.15 166.90 54490.82 88888.00 2016-07-14 14:24:00.625 196 12587.12 166.90 54490.85 88888.00 2016-07-14 14:24:00.750 196 12587.15 166.88 54490.82 88888.00 2016-07-14 14:24:00.875 196 12587.15 166.85 54490.85 88888.00 2016-07-14 14:24:01.000 196 12587.17 166.88 54490.82 88888.00 2016-07-14 14:24:01.125 196 12587.25 166.88 54490.85 88888.00 2016-07-14 14:24:01.250 196 12587.20 166.85 54490.85 88888.00 2016-07-14 14:24:01.375 196 12587.20 166.88 54490.82 88888.00 2016-07-14 14:24:01.500 196 12587.20 166.88 54490.82 88888.00 2016-07-14 14:24:01.625 196 12587.10 166.85 54490.85 88888.00 2016-07-14 14:24:01.750 196 12587.08 166.88 54490.85 88888.00 2016-07-14 14:24:01.875 196 12587.10 166.85 54490.82 88888.00 2016-07-14 14:24:02.000 196 12587.17 166.85 54490.82 88888.00 2016-07-14 14:24:02.125 196 12587.20 166.85 54490.88 88888.00 2016-07-14 14:24:02.250 196 12587.12 166.85 54490.88 88888.00 2016-07-14 14:24:02.375 196 12587.12 166.82 54490.85 88888.00 2016-07-14 14:24:02.500 196 12587.12 166.80 54490.85 88888.00 2016-07-14 14:24:02.625 196 12587.15 166.82 54490.88 88888.00 2016-07-14 14:24:02.750 196 12587.17 166.82 54490.88 88888.00 2016-07-14 14:24:02.875 196 12587.23 166.82 54490.88 88888.00 2016-07-14 14:24:03.000 196 12587.20 166.82 54490.88 88888.00 2016-07-14 14:24:03.125 196 12587.17 166.82 54490.90 88888.00 2016-07-14 14:24:03.250 196 12587.12 166.82 54490.93 88888.00 2016-07-14 14:24:03.375 196 12587.15 166.80 54490.88 88888.00 2016-07-14 14:24:03.500 196 12587.08 166.80 54490.90 88888.00 2016-07-14 14:24:03.625 196 12587.10 166.82 54490.90 88888.00 2016-07-14 14:24:03.750 196 12587.15 166.82 54490.90 88888.00 2016-07-14 14:24:03.875 196 12587.15 166.80 54490.90 88888.00 2016-07-14 14:24:04.000 196 12587.15 166.80 54490.85 88888.00 2016-07-14 14:24:04.125 196 12587.15 166.80 54490.88 88888.00 2016-07-14 14:24:04.250 196 12587.10 166.82 54490.93 88888.00 2016-07-14 14:24:04.375 196 12587.10 166.82 54490.90 88888.00 2016-07-14 14:24:04.500 196 12587.12 166.82 54490.93 88888.00 2016-07-14 14:24:04.625 196 12587.20 166.80 54490.90 88888.00 2016-07-14 14:24:04.750 196 12587.23 166.80 54490.90 88888.00 2016-07-14 14:24:04.875 196 12587.17 166.80 54490.88 88888.00 2016-07-14 14:24:05.000 196 12587.12 166.78 54490.88 88888.00 2016-07-14 14:24:05.125 196 12587.12 166.78 54490.88 88888.00 2016-07-14 14:24:05.250 196 12587.08 166.75 54490.90 88888.00 2016-07-14 14:24:05.375 196 12587.12 166.78 54490.90 88888.00 2016-07-14 14:24:05.500 196 12587.12 166.75 54490.90 88888.00 2016-07-14 14:24:05.625 196 12587.17 166.78 54490.90 88888.00 2016-07-14 14:24:05.750 196 12587.15 166.75 54490.88 88888.00 2016-07-14 14:24:05.875 196 12587.10 166.75 54490.88 88888.00 2016-07-14 14:24:06.000 196 12587.12 166.72 54490.88 88888.00 2016-07-14 14:24:06.125 196 12587.12 166.72 54490.88 88888.00 2016-07-14 14:24:06.250 196 12587.10 166.78 54490.93 88888.00 2016-07-14 14:24:06.375 196 12587.15 166.78 54490.93 88888.00 2016-07-14 14:24:06.500 196 12587.17 166.75 54490.93 88888.00 2016-07-14 14:24:06.625 196 12587.12 166.75 54490.90 88888.00 2016-07-14 14:24:06.750 196 12587.10 166.75 54490.90 88888.00 2016-07-14 14:24:06.875 196 12587.12 166.72 54490.93 88888.00 2016-07-14 14:24:07.000 196 12587.15 166.75 54490.93 88888.00 2016-07-14 14:24:07.125 196 12587.17 166.75 54490.95 88888.00 2016-07-14 14:24:07.250 196 12587.10 166.78 54490.95 88888.00 2016-07-14 14:24:07.375 196 12587.12 166.78 54490.95 88888.00 2016-07-14 14:24:07.500 196 12587.12 166.75 54490.93 88888.00 2016-07-14 14:24:07.625 196 12587.08 166.75 54490.97 88888.00 2016-07-14 14:24:07.750 196 12587.05 166.72 54490.97 88888.00 2016-07-14 14:24:07.875 196 12587.05 166.72 54490.95 88888.00 2016-07-14 14:24:08.000 196 12587.02 166.72 54490.93 88888.00 2016-07-14 14:24:08.125 196 12587.05 166.72 54490.95 88888.00 2016-07-14 14:24:08.250 196 12587.02 166.70 54490.97 88888.00 2016-07-14 14:24:08.375 196 12587.05 166.70 54490.97 88888.00 2016-07-14 14:24:08.500 196 12587.08 166.68 54491.00 88888.00 2016-07-14 14:24:08.625 196 12587.08 166.70 54491.00 88888.00 2016-07-14 14:24:08.750 196 12587.05 166.68 54491.00 88888.00 2016-07-14 14:24:08.875 196 12587.02 166.65 54491.00 88888.00 2016-07-14 14:24:09.000 196 12586.98 166.68 54491.00 88888.00 2016-07-14 14:24:09.125 196 12586.98 166.70 54491.03 88888.00 2016-07-14 14:24:09.250 196 12586.95 166.70 54491.03 88888.00 2016-07-14 14:24:09.375 196 12586.98 166.68 54491.00 88888.00 2016-07-14 14:24:09.500 196 12587.02 166.62 54490.97 88888.00 2016-07-14 14:24:09.625 196 12587.00 166.65 54490.97 88888.00 2016-07-14 14:24:09.750 196 12586.98 166.68 54491.00 88888.00 2016-07-14 14:24:09.875 196 12587.00 166.65 54491.00 88888.00 2016-07-14 14:24:10.000 196 12587.05 166.65 54491.03 88888.00 2016-07-14 14:24:10.125 196 12587.08 166.65 54491.03 88888.00 2016-07-14 14:24:10.250 196 12587.02 166.65 54491.05 88888.00 2016-07-14 14:24:10.375 196 12586.98 166.62 54491.03 88888.00 2016-07-14 14:24:10.500 196 12586.95 166.62 54491.03 88888.00 2016-07-14 14:24:10.625 196 12587.00 166.62 54491.05 88888.00 2016-07-14 14:24:10.750 196 12587.02 166.60 54491.03 88888.00 2016-07-14 14:24:10.875 196 12586.98 166.60 54491.00 88888.00 2016-07-14 14:24:11.000 196 12586.95 166.60 54491.00 88888.00 2016-07-14 14:24:11.125 196 12586.92 166.62 54491.00 88888.00 2016-07-14 14:24:11.250 196 12586.95 166.60 54491.03 88888.00 2016-07-14 14:24:11.375 196 12586.95 166.60 54491.00 88888.00 2016-07-14 14:24:11.500 196 12586.90 166.57 54491.03 88888.00 2016-07-14 14:24:11.625 196 12586.90 166.62 54491.03 88888.00 2016-07-14 14:24:11.750 196 12586.95 166.62 54491.03 88888.00 2016-07-14 14:24:11.875 196 12586.98 166.62 54491.00 88888.00 2016-07-14 14:24:12.000 196 12587.00 166.60 54490.97 88888.00 2016-07-14 14:24:12.125 196 12586.98 166.62 54491.00 88888.00 2016-07-14 14:24:12.250 196 12586.92 166.60 54491.03 88888.00 2016-07-14 14:24:12.375 196 12586.95 166.60 54491.03 88888.00 2016-07-14 14:24:12.500 196 12586.95 166.57 54491.03 88888.00 2016-07-14 14:24:12.625 196 12587.02 166.60 54491.00 88888.00 2016-07-14 14:24:12.750 196 12587.00 166.57 54491.03 88888.00 2016-07-14 14:24:12.875 196 12586.95 166.57 54491.05 88888.00 2016-07-14 14:24:13.000 196 12586.95 166.57 54491.00 88888.00 2016-07-14 14:24:13.125 196 12586.92 166.57 54491.03 88888.00 2016-07-14 14:24:13.250 196 12586.95 166.57 54491.05 88888.00 2016-07-14 14:24:13.375 196 12587.00 166.62 54491.05 88888.00 2016-07-14 14:24:13.500 196 12586.98 166.62 54491.10 88888.00 2016-07-14 14:24:13.625 196 12586.92 166.65 54491.10 88888.00 2016-07-14 14:24:13.750 196 12586.98 166.65 54491.10 88888.00 2016-07-14 14:24:13.875 196 12586.95 166.65 54491.07 88888.00 2016-07-14 14:24:14.000 196 12586.95 166.65 54491.10 88888.00 2016-07-14 14:24:14.125 196 12586.95 166.65 54491.12 88888.00 2016-07-14 14:24:14.250 196 12586.92 166.62 54491.12 88888.00 2016-07-14 14:24:14.375 196 12587.00 166.65 54491.07 88888.00 2016-07-14 14:24:14.500 196 12587.00 166.65 54491.07 88888.00 2016-07-14 14:24:14.625 196 12586.90 166.62 54491.07 88888.00 2016-07-14 14:24:14.750 196 12586.88 166.65 54491.10 88888.00 2016-07-14 14:24:14.875 196 12586.92 166.68 54491.12 88888.00 2016-07-14 14:24:15.000 196 12586.95 166.68 54491.12 88888.00 2016-07-14 14:24:15.125 196 12586.92 166.68 54491.12 88888.00 2016-07-14 14:24:15.250 196 12586.83 166.70 54491.15 88888.00 2016-07-14 14:24:15.375 196 12586.90 166.72 54491.15 88888.00 2016-07-14 14:24:15.500 196 12587.00 166.72 54491.12 88888.00 2016-07-14 14:24:15.625 196 12587.00 166.70 54491.12 88888.00 2016-07-14 14:24:15.750 196 12586.98 166.70 54491.15 88888.00 2016-07-14 14:24:15.875 196 12586.95 166.70 54491.12 88888.00 2016-07-14 14:24:16.000 196 12586.90 166.70 54491.07 88888.00 2016-07-14 14:24:16.125 196 12586.92 166.68 54491.10 88888.00 2016-07-14 14:24:16.250 196 12586.95 166.68 54491.12 88888.00 2016-07-14 14:24:16.375 196 12586.95 166.70 54491.15 88888.00 2016-07-14 14:24:16.500 196 12586.95 166.75 54491.15 88888.00 2016-07-14 14:24:16.625 196 12586.92 166.72 54491.15 88888.00 2016-07-14 14:24:16.750 196 12586.88 166.70 54491.10 88888.00 2016-07-14 14:24:16.875 196 12586.90 166.70 54491.10 88888.00 2016-07-14 14:24:17.000 196 12586.95 166.72 54491.07 88888.00 2016-07-14 14:24:17.125 196 12587.00 166.72 54491.10 88888.00 2016-07-14 14:24:17.250 196 12586.98 166.70 54491.05 88888.00 2016-07-14 14:24:17.375 196 12587.05 166.72 54491.05 88888.00 2016-07-14 14:24:17.500 196 12587.08 166.75 54491.07 88888.00 2016-07-14 14:24:17.625 196 12587.08 166.75 54491.05 88888.00 2016-07-14 14:24:17.750 196 12587.08 166.75 54491.07 88888.00 2016-07-14 14:24:17.875 196 12587.02 166.72 54491.07 88888.00 2016-07-14 14:24:18.000 196 12587.10 166.75 54491.07 88888.00 2016-07-14 14:24:18.125 196 12587.10 166.75 54491.10 88888.00 2016-07-14 14:24:18.250 196 12587.05 166.75 54491.10 88888.00 2016-07-14 14:24:18.375 196 12587.02 166.75 54491.12 88888.00 2016-07-14 14:24:18.500 196 12587.02 166.80 54491.07 88888.00 2016-07-14 14:24:18.625 196 12587.00 166.80 54491.07 88888.00 2016-07-14 14:24:18.750 196 12587.02 166.78 54491.05 88888.00 2016-07-14 14:24:18.875 196 12587.10 166.78 54491.05 88888.00 2016-07-14 14:24:19.000 196 12587.12 166.80 54491.07 88888.00 2016-07-14 14:24:19.125 196 12587.12 166.82 54491.12 88888.00 2016-07-14 14:24:19.250 196 12587.10 166.85 54491.12 88888.00 2016-07-14 14:24:19.375 196 12587.10 166.85 54491.12 88888.00 2016-07-14 14:24:19.500 196 12587.05 166.82 54491.10 88888.00 2016-07-14 14:24:19.625 196 12587.08 166.80 54491.10 88888.00 2016-07-14 14:24:19.750 196 12587.15 166.80 54491.10 88888.00 2016-07-14 14:24:19.875 196 12587.12 166.82 54491.10 88888.00 2016-07-14 14:24:20.000 196 12587.02 166.85 54491.10 88888.00 2016-07-14 14:24:20.125 196 12587.05 166.85 54491.12 88888.00 2016-07-14 14:24:20.250 196 12587.08 166.88 54491.12 88888.00 2016-07-14 14:24:20.375 196 12587.05 166.88 54491.12 88888.00 2016-07-14 14:24:20.500 196 12587.02 166.90 54491.12 88888.00 2016-07-14 14:24:20.625 196 12587.00 166.88 54491.15 88888.00 2016-07-14 14:24:20.750 196 12587.08 166.90 54491.15 88888.00 2016-07-14 14:24:20.875 196 12587.12 166.90 54491.15 88888.00 2016-07-14 14:24:21.000 196 12587.08 166.90 54491.12 88888.00 2016-07-14 14:24:21.125 196 12587.05 166.93 54491.15 88888.00 2016-07-14 14:24:21.250 196 12587.02 166.90 54491.12 88888.00 2016-07-14 14:24:21.375 196 12587.08 166.93 54491.12 88888.00 2016-07-14 14:24:21.500 196 12587.12 166.95 54491.12 88888.00 2016-07-14 14:24:21.625 196 12587.15 166.95 54491.12 88888.00 2016-07-14 14:24:21.750 196 12587.15 166.97 54491.12 88888.00 2016-07-14 14:24:21.875 196 12587.12 166.95 54491.12 88888.00 2016-07-14 14:24:22.000 196 12587.10 166.97 54491.10 88888.00 2016-07-14 14:24:22.125 196 12587.15 166.97 54491.12 88888.00 2016-07-14 14:24:22.250 196 12587.12 166.95 54491.12 88888.00 2016-07-14 14:24:22.375 196 12587.15 166.97 54491.12 88888.00 2016-07-14 14:24:22.500 196 12587.17 167.00 54491.12 88888.00 2016-07-14 14:24:22.625 196 12587.15 167.00 54491.10 88888.00 2016-07-14 14:24:22.750 196 12587.17 167.00 54491.12 88888.00 2016-07-14 14:24:22.875 196 12587.17 166.97 54491.12 88888.00 2016-07-14 14:24:23.000 196 12587.20 166.95 54491.07 88888.00 2016-07-14 14:24:23.125 196 12587.20 166.95 54491.10 88888.00 2016-07-14 14:24:23.250 196 12587.12 166.95 54491.10 88888.00 2016-07-14 14:24:23.375 196 12587.20 166.97 54491.10 88888.00 2016-07-14 14:24:23.500 196 12587.27 167.03 54491.12 88888.00 2016-07-14 14:24:23.625 196 12587.27 167.03 54491.10 88888.00 2016-07-14 14:24:23.750 196 12587.20 167.03 54491.12 88888.00 2016-07-14 14:24:23.875 196 12587.17 167.00 54491.07 88888.00 2016-07-14 14:24:24.000 196 12587.17 167.03 54491.07 88888.00 2016-07-14 14:24:24.125 196 12587.23 167.05 54491.07 88888.00 2016-07-14 14:24:24.250 196 12587.20 167.03 54491.07 88888.00 2016-07-14 14:24:24.375 196 12587.23 167.00 54491.07 88888.00 2016-07-14 14:24:24.500 196 12587.25 167.00 54491.07 88888.00 2016-07-14 14:24:24.625 196 12587.23 167.05 54491.10 88888.00 2016-07-14 14:24:24.750 196 12587.23 167.07 54491.10 88888.00 2016-07-14 14:24:24.875 196 12587.30 167.07 54491.12 88888.00 2016-07-14 14:24:25.000 196 12587.25 167.07 54491.10 88888.00 2016-07-14 14:24:25.125 196 12587.20 167.07 54491.10 88888.00 2016-07-14 14:24:25.250 196 12587.17 167.05 54491.12 88888.00 2016-07-14 14:24:25.375 196 12587.25 167.03 54491.12 88888.00 2016-07-14 14:24:25.500 196 12587.25 167.05 54491.15 88888.00 2016-07-14 14:24:25.625 196 12587.25 167.10 54491.18 88888.00 2016-07-14 14:24:25.750 196 12587.25 167.12 54491.18 88888.00 2016-07-14 14:24:25.875 196 12587.27 167.10 54491.18 88888.00 2016-07-14 14:24:26.000 196 12587.25 167.10 54491.12 88888.00 2016-07-14 14:24:26.125 196 12587.17 167.07 54491.12 88888.00 2016-07-14 14:24:26.250 196 12587.17 167.10 54491.15 88888.00 2016-07-14 14:24:26.375 196 12587.20 167.12 54491.12 88888.00 2016-07-14 14:24:26.500 196 12587.17 167.10 54491.10 88888.00 2016-07-14 14:24:26.625 196 12587.25 167.10 54491.10 88888.00 2016-07-14 14:24:26.750 196 12587.27 167.10 54491.12 88888.00 2016-07-14 14:24:26.875 196 12587.25 167.12 54491.12 88888.00 2016-07-14 14:24:27.000 196 12587.30 167.12 54491.12 88888.00 2016-07-14 14:24:27.125 196 12587.40 167.10 54491.15 88888.00 2016-07-14 14:24:27.250 196 12587.33 167.10 54491.18 88888.00 2016-07-14 14:24:27.375 196 12587.27 167.10 54491.12 88888.00 2016-07-14 14:24:27.500 196 12587.30 167.12 54491.12 88888.00 2016-07-14 14:24:27.625 196 12587.35 167.10 54491.10 88888.00 2016-07-14 14:24:27.750 196 12587.27 167.07 54491.10 88888.00 2016-07-14 14:24:27.875 196 12587.33 167.10 54491.10 88888.00 2016-07-14 14:24:28.000 196 12587.38 167.10 54491.12 88888.00 2016-07-14 14:24:28.125 196 12587.35 167.10 54491.15 88888.00 2016-07-14 14:24:28.250 196 12587.25 167.10 54491.12 88888.00 2016-07-14 14:24:28.375 196 12587.20 167.10 54491.12 88888.00 2016-07-14 14:24:28.500 196 12587.25 167.10 54491.15 88888.00 2016-07-14 14:24:28.625 196 12587.33 167.07 54491.15 88888.00 2016-07-14 14:24:28.750 196 12587.30 167.10 54491.18 88888.00 2016-07-14 14:24:28.875 196 12587.27 167.05 54491.15 88888.00 2016-07-14 14:24:29.000 196 12587.35 167.05 54491.12 88888.00 2016-07-14 14:24:29.125 196 12587.35 167.05 54491.12 88888.00 2016-07-14 14:24:29.250 196 12587.35 167.05 54491.12 88888.00 2016-07-14 14:24:29.375 196 12587.30 167.07 54491.07 88888.00 2016-07-14 14:24:29.500 196 12587.27 167.05 54491.10 88888.00 2016-07-14 14:24:29.625 196 12587.27 167.03 54491.10 88888.00 2016-07-14 14:24:29.750 196 12587.30 167.03 54491.10 88888.00 2016-07-14 14:24:29.875 196 12587.35 167.03 54491.10 88888.00 2016-07-14 14:24:30.000 196 12587.33 167.03 54491.07 88888.00 2016-07-14 14:24:30.125 196 12587.33 167.05 54491.10 88888.00 2016-07-14 14:24:30.250 196 12587.38 167.03 54491.15 88888.00 2016-07-14 14:24:30.375 196 12587.38 167.03 54491.10 88888.00 2016-07-14 14:24:30.500 196 12587.35 167.00 54491.12 88888.00 2016-07-14 14:24:30.625 196 12587.38 167.00 54491.10 88888.00 2016-07-14 14:24:30.750 196 12587.35 167.00 54491.10 88888.00 2016-07-14 14:24:30.875 196 12587.38 167.00 54491.12 88888.00 2016-07-14 14:24:31.000 196 12587.40 167.03 54491.12 88888.00 2016-07-14 14:24:31.125 196 12587.38 167.03 54491.15 88888.00 2016-07-14 14:24:31.250 196 12587.35 167.00 54491.15 88888.00 2016-07-14 14:24:31.375 196 12587.38 166.97 54491.15 88888.00 2016-07-14 14:24:31.500 196 12587.38 166.97 54491.15 88888.00 2016-07-14 14:24:31.625 196 12587.35 167.00 54491.15 88888.00 2016-07-14 14:24:31.750 196 12587.38 166.97 54491.15 88888.00 2016-07-14 14:24:31.875 196 12587.38 166.95 54491.15 88888.00 2016-07-14 14:24:32.000 196 12587.40 166.95 54491.18 88888.00 2016-07-14 14:24:32.125 196 12587.42 166.95 54491.20 88888.00 2016-07-14 14:24:32.250 196 12587.40 166.95 54491.20 88888.00 2016-07-14 14:24:32.375 196 12587.40 166.93 54491.20 88888.00 2016-07-14 14:24:32.500 196 12587.38 166.93 54491.18 88888.00 2016-07-14 14:24:32.625 196 12587.35 166.93 54491.20 88888.00 2016-07-14 14:24:32.750 196 12587.38 166.93 54491.15 88888.00 2016-07-14 14:24:32.875 196 12587.35 166.90 54491.15 88888.00 2016-07-14 14:24:33.000 196 12587.35 166.90 54491.15 88888.00 2016-07-14 14:24:33.125 196 12587.38 166.90 54491.18 88888.00 2016-07-14 14:24:33.250 196 12587.38 166.88 54491.18 88888.00 2016-07-14 14:24:33.375 196 12587.40 166.85 54491.15 88888.00 2016-07-14 14:24:33.500 196 12587.40 166.85 54491.18 88888.00 2016-07-14 14:24:33.625 196 12587.45 166.88 54491.18 88888.00 2016-07-14 14:24:33.750 196 12587.42 166.88 54491.20 88888.00 2016-07-14 14:24:33.875 196 12587.48 166.85 54491.20 88888.00 2016-07-14 14:24:34.000 196 12587.42 166.85 54491.20 88888.00 2016-07-14 14:24:34.125 196 12587.40 166.82 54491.20 88888.00 2016-07-14 14:24:34.250 196 12587.33 166.82 54491.22 88888.00 2016-07-14 14:24:34.375 196 12587.33 166.80 54491.20 88888.00 2016-07-14 14:24:34.500 196 12587.23 166.78 54491.20 88888.00 2016-07-14 14:24:34.625 196 12587.23 166.75 54491.18 88888.00 2016-07-14 14:24:34.750 196 12587.33 166.78 54491.20 88888.00 2016-07-14 14:24:34.875 196 12587.38 166.78 54491.20 88888.00 2016-07-14 14:24:35.000 196 12587.40 166.78 54491.18 88888.00 2016-07-14 14:24:35.125 196 12587.40 166.78 54491.18 88888.00 2016-07-14 14:24:35.250 196 12587.40 166.72 54491.20 88888.00 2016-07-14 14:24:35.375 196 12587.40 166.75 54491.20 88888.00 2016-07-14 14:24:35.500 196 12587.38 166.75 54491.20 88888.00 2016-07-14 14:24:35.625 196 12587.38 166.75 54491.15 88888.00 2016-07-14 14:24:35.750 196 12587.38 166.70 54491.18 88888.00 2016-07-14 14:24:35.875 196 12587.40 166.68 54491.18 88888.00 2016-07-14 14:24:36.000 196 12587.42 166.70 54491.18 88888.00 2016-07-14 14:24:36.125 196 12587.42 166.68 54491.18 88888.00 2016-07-14 14:24:36.250 196 12587.38 166.68 54491.18 88888.00 2016-07-14 14:24:36.375 196 12587.35 166.68 54491.15 88888.00 2016-07-14 14:24:36.500 196 12587.27 166.68 54491.18 88888.00 2016-07-14 14:24:36.625 196 12587.33 166.70 54491.18 88888.00 2016-07-14 14:24:36.750 196 12587.40 166.70 54491.20 88888.00 2016-07-14 14:24:36.875 196 12587.40 166.70 54491.20 88888.00 2016-07-14 14:24:37.000 196 12587.40 166.70 54491.20 88888.00 2016-07-14 14:24:37.125 196 12587.38 166.70 54491.22 88888.00 2016-07-14 14:24:37.250 196 12587.33 166.68 54491.22 88888.00 2016-07-14 14:24:37.375 196 12587.33 166.68 54491.22 88888.00 2016-07-14 14:24:37.500 196 12587.35 166.65 54491.25 88888.00 2016-07-14 14:24:37.625 196 12587.40 166.65 54491.25 88888.00 2016-07-14 14:24:37.750 196 12587.35 166.62 54491.28 88888.00 2016-07-14 14:24:37.875 196 12587.38 166.65 54491.25 88888.00 2016-07-14 14:24:38.000 196 12587.42 166.65 54491.25 88888.00 2016-07-14 14:24:38.125 196 12587.48 166.68 54491.25 88888.00 2016-07-14 14:24:38.250 196 12587.42 166.65 54491.28 88888.00 2016-07-14 14:24:38.375 196 12587.40 166.65 54491.28 88888.00 2016-07-14 14:24:38.500 196 12587.40 166.62 54491.25 88888.00 2016-07-14 14:24:38.625 196 12587.45 166.60 54491.25 88888.00 2016-07-14 14:24:38.750 196 12587.45 166.60 54491.25 88888.00 2016-07-14 14:24:38.875 196 12587.40 166.60 54491.22 88888.00 2016-07-14 14:24:39.000 196 12587.48 166.60 54491.25 88888.00 2016-07-14 14:24:39.125 196 12587.50 166.60 54491.25 88888.00 2016-07-14 14:24:39.250 196 12587.48 166.57 54491.28 88888.00 2016-07-14 14:24:39.375 196 12587.48 166.60 54491.28 88888.00 2016-07-14 14:24:39.500 196 12587.48 166.60 54491.28 88888.00 2016-07-14 14:24:39.625 196 12587.42 166.55 54491.28 88888.00 2016-07-14 14:24:39.750 196 12587.45 166.55 54491.28 88888.00 2016-07-14 14:24:39.875 196 12587.45 166.60 54491.30 88888.00 2016-07-14 14:24:40.000 196 12587.38 166.60 54491.30 88888.00 2016-07-14 14:24:40.125 196 12587.35 166.57 54491.30 88888.00 2016-07-14 14:24:40.250 196 12587.33 166.55 54491.28 88888.00 2016-07-14 14:24:40.375 196 12587.42 166.55 54491.28 88888.00 2016-07-14 14:24:40.500 196 12587.45 166.55 54491.28 88888.00 2016-07-14 14:24:40.625 196 12587.40 166.55 54491.30 88888.00 2016-07-14 14:24:40.750 196 12587.33 166.55 54491.32 88888.00 2016-07-14 14:24:40.875 196 12587.30 166.53 54491.30 88888.00 2016-07-14 14:24:41.000 196 12587.33 166.53 54491.30 88888.00 2016-07-14 14:24:41.125 196 12587.30 166.55 54491.28 88888.00 2016-07-14 14:24:41.250 196 12587.30 166.55 54491.30 88888.00 2016-07-14 14:24:41.375 196 12587.33 166.57 54491.30 88888.00 2016-07-14 14:24:41.500 196 12587.30 166.60 54491.30 88888.00 2016-07-14 14:24:41.625 196 12587.23 166.57 54491.30 88888.00 2016-07-14 14:24:41.750 196 12587.20 166.55 54491.32 88888.00 2016-07-14 14:24:41.875 196 12587.23 166.55 54491.32 88888.00 2016-07-14 14:24:42.000 196 12587.27 166.53 54491.32 88888.00 2016-07-14 14:24:42.125 196 12587.35 166.53 54491.32 88888.00 2016-07-14 14:24:42.250 196 12587.38 166.53 54491.30 88888.00 2016-07-14 14:24:42.375 196 12587.33 166.53 54491.32 88888.00 2016-07-14 14:24:42.500 196 12587.27 166.55 54491.35 88888.00 2016-07-14 14:24:42.625 196 12587.25 166.55 54491.32 88888.00 2016-07-14 14:24:42.750 196 12587.27 166.55 54491.30 88888.00 2016-07-14 14:24:42.875 196 12587.30 166.53 54491.32 88888.00 2016-07-14 14:24:43.000 196 12587.33 166.57 54491.32 88888.00 2016-07-14 14:24:43.125 196 12587.27 166.57 54491.30 88888.00 2016-07-14 14:24:43.250 196 12587.30 166.55 54491.35 88888.00 2016-07-14 14:24:43.375 196 12587.33 166.55 54491.32 88888.00 2016-07-14 14:24:43.500 196 12587.27 166.55 54491.35 88888.00 2016-07-14 14:24:43.625 196 12587.27 166.60 54491.35 88888.00 2016-07-14 14:24:43.750 196 12587.30 166.60 54491.40 88888.00 2016-07-14 14:24:43.875 196 12587.27 166.60 54491.38 88888.00 2016-07-14 14:24:44.000 196 12587.23 166.55 54491.35 88888.00 2016-07-14 14:24:44.125 196 12587.20 166.57 54491.38 88888.00 2016-07-14 14:24:44.250 196 12587.17 166.55 54491.38 88888.00 2016-07-14 14:24:44.375 196 12587.25 166.55 54491.38 88888.00 2016-07-14 14:24:44.500 196 12587.23 166.55 54491.35 88888.00 2016-07-14 14:24:44.625 196 12587.23 166.53 54491.38 88888.00 2016-07-14 14:24:44.750 196 12587.23 166.55 54491.40 88888.00 2016-07-14 14:24:44.875 196 12587.17 166.57 54491.40 88888.00 2016-07-14 14:24:45.000 196 12587.10 166.55 54491.35 88888.00 2016-07-14 14:24:45.125 196 12587.15 166.57 54491.32 88888.00 2016-07-14 14:24:45.250 196 12587.15 166.57 54491.35 88888.00 2016-07-14 14:24:45.375 196 12587.23 166.57 54491.38 88888.00 2016-07-14 14:24:45.500 196 12587.20 166.57 54491.38 88888.00 2016-07-14 14:24:45.625 196 12587.15 166.57 54491.38 88888.00 2016-07-14 14:24:45.750 196 12587.12 166.60 54491.38 88888.00 2016-07-14 14:24:45.875 196 12587.17 166.57 54491.35 88888.00 2016-07-14 14:24:46.000 196 12587.15 166.53 54491.35 88888.00 2016-07-14 14:24:46.125 196 12587.17 166.55 54491.38 88888.00 2016-07-14 14:24:46.250 196 12587.17 166.57 54491.40 88888.00 2016-07-14 14:24:46.375 196 12587.17 166.57 54491.38 88888.00 2016-07-14 14:24:46.500 196 12587.20 166.55 54491.35 88888.00 2016-07-14 14:24:46.625 196 12587.15 166.57 54491.32 88888.00 2016-07-14 14:24:46.750 196 12587.17 166.60 54491.35 88888.00 2016-07-14 14:24:46.875 196 12587.20 166.57 54491.35 88888.00 2016-07-14 14:24:47.000 196 12587.20 166.57 54491.32 88888.00 2016-07-14 14:24:47.125 196 12587.20 166.60 54491.32 88888.00 2016-07-14 14:24:47.250 196 12587.23 166.57 54491.32 88888.00 2016-07-14 14:24:47.375 196 12587.23 166.57 54491.35 88888.00 2016-07-14 14:24:47.500 196 12587.23 166.55 54491.30 88888.00 2016-07-14 14:24:47.625 196 12587.17 166.57 54491.32 88888.00 2016-07-14 14:24:47.750 196 12587.17 166.60 54491.35 88888.00 2016-07-14 14:24:47.875 196 12587.17 166.60 54491.38 88888.00 2016-07-14 14:24:48.000 196 12587.20 166.60 54491.38 88888.00 2016-07-14 14:24:48.125 196 12587.17 166.60 54491.38 88888.00 2016-07-14 14:24:48.250 196 12587.12 166.60 54491.38 88888.00 2016-07-14 14:24:48.375 196 12587.05 166.60 54491.38 88888.00 2016-07-14 14:24:48.500 196 12587.05 166.57 54491.38 88888.00 2016-07-14 14:24:48.625 196 12587.05 166.60 54491.40 88888.00 2016-07-14 14:24:48.750 196 12587.05 166.60 54491.38 88888.00 2016-07-14 14:24:48.875 196 12587.10 166.65 54491.40 88888.00 2016-07-14 14:24:49.000 196 12587.12 166.62 54491.40 88888.00 2016-07-14 14:24:49.125 196 12587.12 166.62 54491.45 88888.00 2016-07-14 14:24:49.250 196 12587.12 166.65 54491.45 88888.00 2016-07-14 14:24:49.375 196 12587.17 166.65 54491.40 88888.00 2016-07-14 14:24:49.500 196 12587.12 166.65 54491.43 88888.00 2016-07-14 14:24:49.625 196 12587.15 166.70 54491.43 88888.00 2016-07-14 14:24:49.750 196 12587.12 166.70 54491.43 88888.00 2016-07-14 14:24:49.875 196 12587.05 166.68 54491.45 88888.00 2016-07-14 14:24:50.000 196 12587.02 166.68 54491.45 88888.00 2016-07-14 14:24:50.125 196 12587.08 166.70 54491.47 88888.00 2016-07-14 14:24:50.250 196 12587.00 166.70 54491.47 88888.00 2016-07-14 14:24:50.375 196 12587.05 166.68 54491.45 88888.00 2016-07-14 14:24:50.500 196 12587.10 166.65 54491.43 88888.00 2016-07-14 14:24:50.625 196 12587.15 166.68 54491.43 88888.00 2016-07-14 14:24:50.750 196 12587.10 166.72 54491.43 88888.00 2016-07-14 14:24:50.875 196 12587.05 166.72 54491.43 88888.00 2016-07-14 14:24:51.000 196 12587.02 166.70 54491.40 88888.00 2016-07-14 14:24:51.125 196 12587.05 166.70 54491.43 88888.00 2016-07-14 14:24:51.250 196 12587.00 166.70 54491.43 88888.00 2016-07-14 14:24:51.375 196 12587.08 166.70 54491.43 88888.00 2016-07-14 14:24:51.500 196 12587.10 166.70 54491.43 88888.00 2016-07-14 14:24:51.625 196 12587.12 166.72 54491.43 88888.00 2016-07-14 14:24:51.750 196 12587.12 166.72 54491.40 88888.00 2016-07-14 14:24:51.875 196 12587.12 166.72 54491.45 88888.00 2016-07-14 14:24:52.000 196 12587.15 166.70 54491.43 88888.00 2016-07-14 14:24:52.125 196 12587.17 166.70 54491.43 88888.00 2016-07-14 14:24:52.250 196 12587.17 166.72 54491.45 88888.00 2016-07-14 14:24:52.375 196 12587.17 166.75 54491.45 88888.00 2016-07-14 14:24:52.500 196 12587.17 166.75 54491.45 88888.00 2016-07-14 14:24:52.625 196 12587.17 166.75 54491.43 88888.00 2016-07-14 14:24:52.750 196 12587.15 166.78 54491.43 88888.00 2016-07-14 14:24:52.875 196 12587.15 166.78 54491.45 88888.00 2016-07-14 14:24:53.000 196 12587.15 166.78 54491.43 88888.00 2016-07-14 14:24:53.125 196 12587.17 166.80 54491.45 88888.00 2016-07-14 14:24:53.250 196 12587.17 166.78 54491.43 88888.00 2016-07-14 14:24:53.375 196 12587.25 166.78 54491.43 88888.00 2016-07-14 14:24:53.500 196 12587.27 166.78 54491.38 88888.00 2016-07-14 14:24:53.625 196 12587.27 166.78 54491.40 88888.00 2016-07-14 14:24:53.750 196 12587.30 166.80 54491.43 88888.00 2016-07-14 14:24:53.875 196 12587.30 166.82 54491.43 88888.00 2016-07-14 14:24:54.000 196 12587.27 166.80 54491.40 88888.00 2016-07-14 14:24:54.125 196 12587.25 166.82 54491.43 88888.00 2016-07-14 14:24:54.250 196 12587.23 166.82 54491.43 88888.00 2016-07-14 14:24:54.375 196 12587.30 166.82 54491.40 88888.00 2016-07-14 14:24:54.500 196 12587.30 166.80 54491.40 88888.00 2016-07-14 14:24:54.625 196 12587.30 166.82 54491.40 88888.00 2016-07-14 14:24:54.750 196 12587.33 166.82 54491.40 88888.00 2016-07-14 14:24:54.875 196 12587.33 166.80 54491.40 88888.00 2016-07-14 14:24:55.000 196 12587.35 166.80 54491.40 88888.00 2016-07-14 14:24:55.125 196 12587.38 166.85 54491.43 88888.00 2016-07-14 14:24:55.250 196 12587.38 166.85 54491.43 88888.00 2016-07-14 14:24:55.375 196 12587.38 166.85 54491.43 88888.00 2016-07-14 14:24:55.500 196 12587.38 166.85 54491.43 88888.00 2016-07-14 14:24:55.625 196 12587.40 166.85 54491.40 88888.00 2016-07-14 14:24:55.750 196 12587.38 166.88 54491.43 88888.00 2016-07-14 14:24:55.875 196 12587.30 166.85 54491.45 88888.00 2016-07-14 14:24:56.000 196 12587.30 166.85 54491.43 88888.00 2016-07-14 14:24:56.125 196 12587.27 166.88 54491.43 88888.00 2016-07-14 14:24:56.250 196 12587.30 166.88 54491.40 88888.00 2016-07-14 14:24:56.375 196 12587.40 166.88 54491.43 88888.00 2016-07-14 14:24:56.500 196 12587.38 166.90 54491.43 88888.00 2016-07-14 14:24:56.625 196 12587.33 166.88 54491.43 88888.00 2016-07-14 14:24:56.750 196 12587.33 166.88 54491.38 88888.00 2016-07-14 14:24:56.875 196 12587.30 166.88 54491.40 88888.00 2016-07-14 14:24:57.000 196 12587.35 166.88 54491.43 88888.00 2016-07-14 14:24:57.125 196 12587.35 166.90 54491.43 88888.00 2016-07-14 14:24:57.250 196 12587.35 166.90 54491.45 88888.00 2016-07-14 14:24:57.375 196 12587.40 166.93 54491.43 88888.00 2016-07-14 14:24:57.500 196 12587.40 166.93 54491.43 88888.00 2016-07-14 14:24:57.625 196 12587.42 166.90 54491.40 88888.00 2016-07-14 14:24:57.750 196 12587.42 166.88 54491.40 88888.00 2016-07-14 14:24:57.875 196 12587.45 166.90 54491.40 88888.00 2016-07-14 14:24:58.000 196 12587.48 166.90 54491.43 88888.00 2016-07-14 14:24:58.125 196 12587.48 166.93 54491.43 88888.00 2016-07-14 14:24:58.250 196 12587.40 166.90 54491.43 88888.00 2016-07-14 14:24:58.375 196 12587.40 166.93 54491.43 88888.00 2016-07-14 14:24:58.500 196 12587.38 166.95 54491.45 88888.00 2016-07-14 14:24:58.625 196 12587.40 166.93 54491.43 88888.00 2016-07-14 14:24:58.750 196 12587.45 166.90 54491.40 88888.00 2016-07-14 14:24:58.875 196 12587.42 166.90 54491.40 88888.00 2016-07-14 14:24:59.000 196 12587.40 166.90 54491.40 88888.00 2016-07-14 14:24:59.125 196 12587.38 166.93 54491.40 88888.00 2016-07-14 14:24:59.250 196 12587.33 166.88 54491.43 88888.00 2016-07-14 14:24:59.375 196 12587.40 166.90 54491.40 88888.00 2016-07-14 14:24:59.500 196 12587.42 166.90 54491.40 88888.00 2016-07-14 14:24:59.625 196 12587.38 166.88 54491.40 88888.00 2016-07-14 14:24:59.750 196 12587.42 166.90 54491.43 88888.00 2016-07-14 14:24:59.875 196 12587.50 166.90 54491.43 88888.00 2016-07-14 14:25:00.000 196 12587.50 166.90 54491.40 88888.00 2016-07-14 14:25:00.125 196 12587.48 166.93 54491.43 88888.00 2016-07-14 14:25:00.250 196 12587.45 166.93 54491.40 88888.00 2016-07-14 14:25:00.375 196 12587.52 166.93 54491.40 88888.00 2016-07-14 14:25:00.500 196 12587.58 166.90 54491.40 88888.00 2016-07-14 14:25:00.625 196 12587.50 166.93 54491.40 88888.00 2016-07-14 14:25:00.750 196 12587.50 166.93 54491.40 88888.00 2016-07-14 14:25:00.875 196 12587.55 166.93 54491.43 88888.00 2016-07-14 14:25:01.000 196 12587.62 166.93 54491.43 88888.00 2016-07-14 14:25:01.125 196 12587.58 166.95 54491.45 88888.00 2016-07-14 14:25:01.250 196 12587.50 166.90 54491.43 88888.00 2016-07-14 14:25:01.375 196 12587.48 166.90 54491.45 88888.00 2016-07-14 14:25:01.500 196 12587.48 166.88 54491.43 88888.00 2016-07-14 14:25:01.625 196 12587.55 166.88 54491.38 88888.00 2016-07-14 14:25:01.750 196 12587.42 166.75 54491.65 88888.00 2016-07-14 14:25:01.875 196 12587.40 166.80 54491.65 88888.00 2016-07-14 14:25:02.000 196 12587.40 166.80 54491.68 88888.00 2016-07-14 14:25:02.125 196 12587.42 166.80 54491.70 88888.00 2016-07-14 14:25:02.250 196 12587.40 166.78 54491.68 88888.00 2016-07-14 14:25:02.375 196 12587.42 166.78 54491.68 88888.00 2016-07-14 14:25:02.500 196 12587.38 166.72 54491.70 88888.00 2016-07-14 14:25:02.625 196 12587.33 166.72 54491.70 88888.00 2016-07-14 14:25:02.750 196 12587.42 166.88 54491.43 88888.00 2016-07-14 14:25:02.875 196 12587.52 166.88 54491.43 88888.00 2016-07-14 14:25:03.000 196 12587.52 166.85 54491.40 88888.00 2016-07-14 14:25:03.125 196 12587.52 166.85 54491.45 88888.00 2016-07-14 14:25:03.250 196 12587.45 166.90 54491.45 88888.00 2016-07-14 14:25:03.375 196 12587.50 166.93 54491.45 88888.00 2016-07-14 14:25:03.500 196 12587.52 166.93 54491.43 88888.00 2016-07-14 14:25:03.625 196 12587.50 166.90 54491.43 88888.00 2016-07-14 14:25:03.750 196 12587.50 166.88 54491.43 88888.00 2016-07-14 14:25:03.875 196 12587.52 166.85 54491.40 88888.00 2016-07-14 14:25:04.000 196 12587.55 166.82 54491.40 88888.00 2016-07-14 14:25:04.125 196 12587.58 166.85 54491.43 88888.00 2016-07-14 14:25:04.250 196 12587.55 166.80 54491.43 88888.00 2016-07-14 14:25:04.375 196 12587.50 166.78 54491.40 88888.00 2016-07-14 14:25:04.500 196 12587.42 166.78 54491.40 88888.00 2016-07-14 14:25:04.625 196 12587.48 166.78 54491.45 88888.00 2016-07-14 14:25:04.750 196 12587.52 166.80 54491.45 88888.00 2016-07-14 14:25:04.875 196 12587.55 166.80 54491.43 88888.00 2016-07-14 14:25:05.000 196 12587.58 166.80 54491.40 88888.00 2016-07-14 14:25:05.125 196 12587.55 166.80 54491.43 88888.00 2016-07-14 14:25:05.250 196 12587.48 166.78 54491.40 88888.00 2016-07-14 14:25:05.375 196 12587.45 166.75 54491.40 88888.00 2016-07-14 14:25:05.500 196 12587.48 166.78 54491.45 88888.00 2016-07-14 14:25:05.625 196 12587.50 166.75 54491.45 88888.00 2016-07-14 14:25:05.750 196 12587.48 166.72 54491.43 88888.00 2016-07-14 14:25:05.875 196 12587.45 166.75 54491.43 88888.00 2016-07-14 14:25:06.000 196 12587.45 166.72 54491.40 88888.00 2016-07-14 14:25:06.125 196 12587.52 166.72 54491.40 88888.00 2016-07-14 14:25:06.250 196 12587.52 166.72 54491.40 88888.00 2016-07-14 14:25:06.375 196 12587.55 166.75 54491.40 88888.00 2016-07-14 14:25:06.500 196 12587.52 166.75 54491.40 88888.00 2016-07-14 14:25:06.625 196 12587.48 166.75 54491.40 88888.00 2016-07-14 14:25:06.750 196 12587.50 166.78 54491.43 88888.00 2016-07-14 14:25:06.875 196 12587.52 166.75 54491.43 88888.00 2016-07-14 14:25:07.000 196 12587.52 166.72 54491.45 88888.00 2016-07-14 14:25:07.125 196 12587.50 166.75 54491.45 88888.00 2016-07-14 14:25:07.250 196 12587.48 166.80 54491.47 88888.00 2016-07-14 14:25:07.375 196 12587.55 166.78 54491.45 88888.00 2016-07-14 14:25:07.500 196 12587.50 166.72 54491.47 88888.00 2016-07-14 14:25:07.625 196 12587.48 166.75 54491.47 88888.00 2016-07-14 14:25:07.750 196 12587.48 166.75 54491.45 88888.00 2016-07-14 14:25:07.875 196 12587.50 166.72 54491.45 88888.00 2016-07-14 14:25:08.000 196 12587.48 166.72 54491.45 88888.00 2016-07-14 14:25:08.125 196 12587.50 166.70 54491.45 88888.00 2016-07-14 14:25:08.250 196 12587.50 166.72 54491.47 88888.00 2016-07-14 14:25:08.375 196 12587.52 166.70 54491.47 88888.00 2016-07-14 14:25:08.500 196 12587.50 166.72 54491.47 88888.00 2016-07-14 14:25:08.625 196 12587.52 166.70 54491.45 88888.00 2016-07-14 14:25:08.750 196 12587.50 166.68 54491.47 88888.00 2016-07-14 14:25:08.875 196 12587.55 166.70 54491.47 88888.00 2016-07-14 14:25:09.000 196 12587.58 166.70 54491.47 88888.00 2016-07-14 14:25:09.125 196 12587.60 166.70 54491.47 88888.00 2016-07-14 14:25:09.250 196 12587.60 166.72 54491.47 88888.00 2016-07-14 14:25:09.375 196 12587.62 166.78 54491.47 88888.00 2016-07-14 14:25:09.500 196 12587.60 166.72 54491.50 88888.00 2016-07-14 14:25:09.625 196 12587.60 166.68 54491.47 88888.00 2016-07-14 14:25:09.750 196 12587.62 166.68 54491.47 88888.00 2016-07-14 14:25:09.875 196 12587.65 166.70 54491.50 88888.00 2016-07-14 14:25:10.000 196 12587.62 166.68 54491.45 88888.00 2016-07-14 14:25:10.125 196 12587.60 166.68 54491.45 88888.00 2016-07-14 14:25:10.250 196 12587.55 166.70 54491.47 88888.00 2016-07-14 14:25:10.375 196 12587.55 166.68 54491.50 88888.00 2016-07-14 14:25:10.500 196 12587.50 166.68 54491.50 88888.00 2016-07-14 14:25:10.625 196 12587.42 166.68 54491.50 88888.00 2016-07-14 14:25:10.750 196 12587.50 166.70 54491.50 88888.00 2016-07-14 14:25:10.875 196 12587.52 166.70 54491.50 88888.00 2016-07-14 14:25:11.000 196 12587.60 166.70 54491.47 88888.00 2016-07-14 14:25:11.125 196 12587.60 166.65 54491.45 88888.00 2016-07-14 14:25:11.250 196 12587.52 166.65 54491.45 88888.00 2016-07-14 14:25:11.375 196 12587.60 166.68 54491.45 88888.00 2016-07-14 14:25:11.500 196 12587.60 166.70 54491.43 88888.00 2016-07-14 14:25:11.625 196 12587.60 166.68 54491.43 88888.00 2016-07-14 14:25:11.750 196 12587.55 166.65 54491.43 88888.00 2016-07-14 14:25:11.875 196 12587.52 166.62 54491.45 88888.00 2016-07-14 14:25:12.000 196 12587.50 166.62 54491.45 88888.00 2016-07-14 14:25:12.125 196 12587.48 166.65 54491.45 88888.00 2016-07-14 14:25:12.250 196 12587.48 166.65 54491.47 88888.00 2016-07-14 14:25:12.375 196 12587.55 166.68 54491.47 88888.00 2016-07-14 14:25:12.500 196 12587.55 166.70 54491.50 88888.00 2016-07-14 14:25:12.625 196 12587.62 166.70 54491.47 88888.00 2016-07-14 14:25:12.750 196 12587.62 166.70 54491.45 88888.00 2016-07-14 14:25:12.875 196 12587.55 166.65 54491.47 88888.00 2016-07-14 14:25:13.000 196 12587.52 166.62 54491.47 88888.00 2016-07-14 14:25:13.125 196 12587.50 166.65 54491.50 88888.00 2016-07-14 14:25:13.250 196 12587.50 166.65 54491.50 88888.00 2016-07-14 14:25:13.375 196 12587.52 166.62 54491.47 88888.00 2016-07-14 14:25:13.500 196 12587.52 166.62 54491.50 88888.00 2016-07-14 14:25:13.625 196 12587.50 166.62 54491.47 88888.00 2016-07-14 14:25:13.750 196 12587.45 166.62 54491.47 88888.00 2016-07-14 14:25:13.875 196 12587.45 166.65 54491.50 88888.00 2016-07-14 14:25:14.000 196 12587.45 166.65 54491.50 88888.00 2016-07-14 14:25:14.125 196 12587.45 166.62 54491.53 88888.00 2016-07-14 14:25:14.250 196 12587.40 166.57 54491.53 88888.00 2016-07-14 14:25:14.375 196 12587.42 166.62 54491.53 88888.00 2016-07-14 14:25:14.500 196 12587.45 166.62 54491.53 88888.00 2016-07-14 14:25:14.625 196 12587.48 166.62 54491.50 88888.00 2016-07-14 14:25:14.750 196 12587.42 166.60 54491.50 88888.00 2016-07-14 14:25:14.875 196 12587.42 166.60 54491.53 88888.00 2016-07-14 14:25:15.000 196 12587.42 166.62 54491.53 88888.00 2016-07-14 14:25:15.125 196 12587.45 166.60 54491.53 88888.00 2016-07-14 14:25:15.250 196 12587.35 166.60 54491.50 88888.00 2016-07-14 14:25:15.375 196 12587.35 166.57 54491.47 88888.00 2016-07-14 14:25:15.500 196 12587.38 166.57 54491.47 88888.00 2016-07-14 14:25:15.625 196 12587.35 166.60 54491.50 88888.00 2016-07-14 14:25:15.750 196 12587.35 166.60 54491.50 88888.00 2016-07-14 14:25:15.875 196 12587.42 166.60 54491.50 88888.00 2016-07-14 14:25:16.000 196 12587.42 166.57 54491.47 88888.00 2016-07-14 14:25:16.125 196 12587.35 166.57 54491.53 88888.00 2016-07-14 14:25:16.250 196 12587.25 166.53 54491.53 88888.00 2016-07-14 14:25:16.375 196 12587.30 166.57 54491.50 88888.00 2016-07-14 14:25:16.500 196 12587.38 166.57 54491.50 88888.00 2016-07-14 14:25:16.625 196 12587.42 166.57 54491.50 88888.00 2016-07-14 14:25:16.750 196 12587.40 166.53 54491.50 88888.00 2016-07-14 14:25:16.875 196 12587.42 166.53 54491.50 88888.00 2016-07-14 14:25:17.000 196 12587.42 166.57 54491.47 88888.00 2016-07-14 14:25:17.125 196 12587.45 166.60 54491.50 88888.00 2016-07-14 14:25:17.250 196 12587.42 166.55 54491.50 88888.00 2016-07-14 14:25:17.375 196 12587.45 166.53 54491.53 88888.00 2016-07-14 14:25:17.500 196 12587.45 166.55 54491.50 88888.00 2016-07-14 14:25:17.625 196 12587.50 166.53 54491.50 88888.00 2016-07-14 14:25:17.750 196 12587.50 166.55 54491.50 88888.00 2016-07-14 14:25:17.875 196 12587.48 166.55 54491.50 88888.00 2016-07-14 14:25:18.000 196 12587.48 166.57 54491.47 88888.00 2016-07-14 14:25:18.125 196 12587.48 166.57 54491.45 88888.00 2016-07-14 14:25:18.250 196 12587.45 166.55 54491.47 88888.00 2016-07-14 14:25:18.375 196 12587.50 166.55 54491.45 88888.00 2016-07-14 14:25:18.500 196 12587.50 166.57 54491.47 88888.00 2016-07-14 14:25:18.625 196 12587.50 166.60 54491.53 88888.00 2016-07-14 14:25:18.750 196 12587.48 166.60 54491.53 88888.00 2016-07-14 14:25:18.875 196 12587.45 166.60 54491.53 88888.00 2016-07-14 14:25:19.000 196 12587.48 166.62 54491.53 88888.00 2016-07-14 14:25:19.125 196 12587.45 166.60 54491.50 88888.00 2016-07-14 14:25:19.250 196 12587.40 166.57 54491.53 88888.00 2016-07-14 14:25:19.375 196 12587.45 166.62 54491.55 88888.00 2016-07-14 14:25:19.500 196 12587.42 166.62 54491.55 88888.00 2016-07-14 14:25:19.625 196 12587.42 166.65 54491.53 88888.00 2016-07-14 14:25:19.750 196 12587.42 166.60 54491.50 88888.00 2016-07-14 14:25:19.875 196 12587.48 166.57 54491.50 88888.00 2016-07-14 14:25:20.000 196 12587.52 166.60 54491.50 88888.00 2016-07-14 14:25:20.125 196 12587.55 166.62 54491.53 88888.00 2016-07-14 14:25:20.250 196 12587.48 166.60 54491.55 88888.00 2016-07-14 14:25:20.375 196 12587.55 166.62 54491.53 88888.00 2016-07-14 14:25:20.500 196 12587.52 166.60 54491.53 88888.00 2016-07-14 14:25:20.625 196 12587.48 166.62 54491.55 88888.00 2016-07-14 14:25:20.750 196 12587.42 166.62 54491.53 88888.00 2016-07-14 14:25:20.875 196 12587.40 166.60 54491.55 88888.00 2016-07-14 14:25:21.000 196 12587.38 166.62 54491.55 88888.00 2016-07-14 14:25:21.125 196 12587.38 166.65 54491.55 88888.00 2016-07-14 14:25:21.250 196 12587.42 166.65 54491.53 88888.00 2016-07-14 14:25:21.375 196 12587.48 166.62 54491.50 88888.00 2016-07-14 14:25:21.500 196 12587.45 166.62 54491.50 88888.00 2016-07-14 14:25:21.625 196 12587.42 166.65 54491.53 88888.00 2016-07-14 14:25:21.750 196 12587.42 166.65 54491.53 88888.00 2016-07-14 14:25:21.875 196 12587.48 166.65 54491.53 88888.00 2016-07-14 14:25:22.000 196 12587.45 166.65 54491.53 88888.00 2016-07-14 14:25:22.125 196 12587.40 166.68 54491.55 88888.00 2016-07-14 14:25:22.250 196 12587.42 166.65 54491.55 88888.00 2016-07-14 14:25:22.375 196 12587.48 166.65 54491.55 88888.00 2016-07-14 14:25:22.500 196 12587.50 166.68 54491.55 88888.00 2016-07-14 14:25:22.625 196 12587.50 166.70 54491.53 88888.00 2016-07-14 14:25:22.750 196 12587.55 166.68 54491.53 88888.00 2016-07-14 14:25:22.875 196 12587.55 166.68 54491.53 88888.00 2016-07-14 14:25:23.000 196 12587.55 166.65 54491.50 88888.00 2016-07-14 14:25:23.125 196 12587.60 166.65 54491.50 88888.00 2016-07-14 14:25:23.250 196 12587.62 166.65 54491.50 88888.00 2016-07-14 14:25:23.375 196 12587.70 166.65 54491.47 88888.00 2016-07-14 14:25:23.500 196 12587.67 166.65 54491.47 88888.00 2016-07-14 14:25:23.625 196 12587.65 166.70 54491.53 88888.00 2016-07-14 14:25:23.750 196 12587.60 166.68 54491.50 88888.00 2016-07-14 14:25:23.875 196 12587.60 166.70 54491.50 88888.00 2016-07-14 14:25:24.000 196 12587.67 166.68 54491.50 88888.00 2016-07-14 14:25:24.125 196 12587.73 166.68 54491.50 88888.00 2016-07-14 14:25:24.250 196 12587.65 166.68 54491.47 88888.00 2016-07-14 14:25:24.375 196 12587.65 166.68 54491.50 88888.00 2016-07-14 14:25:24.500 196 12587.65 166.68 54491.50 88888.00 2016-07-14 14:25:24.625 196 12587.65 166.70 54491.50 88888.00 2016-07-14 14:25:24.750 196 12587.62 166.72 54491.50 88888.00 2016-07-14 14:25:24.875 196 12587.65 166.72 54491.50 88888.00 2016-07-14 14:25:25.000 196 12587.65 166.75 54491.50 88888.00 2016-07-14 14:25:25.125 196 12587.65 166.75 54491.50 88888.00 2016-07-14 14:25:25.250 196 12587.67 166.72 54491.53 88888.00 2016-07-14 14:25:25.375 196 12587.75 166.75 54491.53 88888.00 2016-07-14 14:25:25.500 196 12587.73 166.78 54491.55 88888.00 2016-07-14 14:25:25.625 196 12587.67 166.80 54491.53 88888.00 2016-07-14 14:25:25.750 196 12587.67 166.80 54491.55 88888.00 2016-07-14 14:25:25.875 196 12587.60 166.78 54491.55 88888.00 2016-07-14 14:25:26.000 196 12587.52 166.78 54491.53 88888.00 2016-07-14 14:25:26.125 196 12587.58 166.80 54491.53 88888.00 2016-07-14 14:25:26.250 196 12587.65 166.82 54491.55 88888.00 2016-07-14 14:25:26.375 196 12587.65 166.85 54491.55 88888.00 2016-07-14 14:25:26.500 196 12587.62 166.82 54491.55 88888.00 2016-07-14 14:25:26.625 196 12587.65 166.80 54491.55 88888.00 2016-07-14 14:25:26.750 196 12587.65 166.80 54491.55 88888.00 2016-07-14 14:25:26.875 196 12587.65 166.82 54491.55 88888.00 2016-07-14 14:25:27.000 196 12587.67 166.85 54491.55 88888.00 2016-07-14 14:25:27.125 196 12587.67 166.85 54491.57 88888.00 2016-07-14 14:25:27.250 196 12587.62 166.80 54491.55 88888.00 2016-07-14 14:25:27.375 196 12587.65 166.82 54491.55 88888.00 2016-07-14 14:25:27.500 196 12587.60 166.82 54491.55 88888.00 2016-07-14 14:25:27.625 196 12587.55 166.82 54491.57 88888.00 2016-07-14 14:25:27.750 196 12587.50 166.85 54491.57 88888.00 2016-07-14 14:25:27.875 196 12587.50 166.85 54491.55 88888.00 2016-07-14 14:25:28.000 196 12587.55 166.82 54491.55 88888.00 2016-07-14 14:25:28.125 196 12587.55 166.85 54491.57 88888.00 2016-07-14 14:25:28.250 196 12587.50 166.85 54491.55 88888.00 2016-07-14 14:25:28.375 196 12587.52 166.90 54491.55 88888.00 2016-07-14 14:25:28.500 196 12587.50 166.90 54491.53 88888.00 2016-07-14 14:25:28.625 196 12587.48 166.88 54491.55 88888.00 2016-07-14 14:25:28.750 196 12587.45 166.88 54491.55 88888.00 2016-07-14 14:25:28.875 196 12587.50 166.88 54491.55 88888.00 2016-07-14 14:25:29.000 196 12587.50 166.88 54491.55 88888.00 2016-07-14 14:25:29.125 196 12587.45 166.85 54491.55 88888.00 2016-07-14 14:25:29.250 196 12587.48 166.88 54491.55 88888.00 2016-07-14 14:25:29.375 196 12587.55 166.90 54491.55 88888.00 2016-07-14 14:25:29.500 196 12587.55 166.88 54491.57 88888.00 2016-07-14 14:25:29.625 196 12587.48 166.85 54491.57 88888.00 2016-07-14 14:25:29.750 196 12587.35 166.88 54491.55 88888.00 2016-07-14 14:25:29.875 196 12587.42 166.90 54491.55 88888.00 2016-07-14 14:25:30.000 196 12587.48 166.93 54491.50 88888.00 2016-07-14 14:25:30.125 196 12587.45 166.93 54491.55 88888.00 2016-07-14 14:25:30.250 196 12587.38 166.90 54491.55 88888.00 2016-07-14 14:25:30.375 196 12587.40 166.90 54491.53 88888.00 2016-07-14 14:25:30.500 196 12587.40 166.93 54491.55 88888.00 2016-07-14 14:25:30.625 196 12587.42 166.95 54491.55 88888.00 2016-07-14 14:25:30.750 196 12587.38 166.95 54491.55 88888.00 2016-07-14 14:25:30.875 196 12587.40 166.93 54491.55 88888.00 2016-07-14 14:25:31.000 196 12587.48 166.95 54491.57 88888.00 2016-07-14 14:25:31.125 196 12587.50 166.97 54491.60 88888.00 2016-07-14 14:25:31.250 196 12587.42 166.93 54491.60 88888.00 2016-07-14 14:25:31.375 196 12587.48 166.95 54491.57 88888.00 2016-07-14 14:25:31.500 196 12587.50 166.95 54491.57 88888.00 2016-07-14 14:25:31.625 196 12587.48 166.95 54491.60 88888.00 2016-07-14 14:25:31.750 196 12587.50 166.93 54491.57 88888.00 2016-07-14 14:25:31.875 196 12587.48 166.95 54491.60 88888.00 2016-07-14 14:25:32.000 196 12587.48 166.97 54491.60 88888.00 2016-07-14 14:25:32.125 196 12587.42 166.97 54491.57 88888.00 2016-07-14 14:25:32.250 196 12587.40 166.95 54491.62 88888.00 2016-07-14 14:25:32.375 196 12587.42 167.00 54491.60 88888.00 2016-07-14 14:25:32.500 196 12587.40 167.03 54491.62 88888.00 2016-07-14 14:25:32.625 196 12587.35 167.00 54491.60 88888.00 2016-07-14 14:25:32.750 196 12587.33 167.00 54491.57 88888.00 2016-07-14 14:25:32.875 196 12587.35 166.97 54491.60 88888.00 2016-07-14 14:25:33.000 196 12587.35 167.00 54491.62 88888.00 2016-07-14 14:25:33.125 196 12587.35 167.00 54491.62 88888.00 2016-07-14 14:25:33.250 196 12587.38 167.03 54491.62 88888.00 2016-07-14 14:25:33.375 196 12587.35 167.03 54491.62 88888.00 2016-07-14 14:25:33.500 196 12587.33 167.00 54491.65 88888.00 2016-07-14 14:25:33.625 196 12587.40 167.00 54491.62 88888.00 2016-07-14 14:25:33.750 196 12587.45 167.03 54491.60 88888.00 2016-07-14 14:25:33.875 196 12587.40 167.03 54491.62 88888.00 2016-07-14 14:25:34.000 196 12587.27 167.03 54491.60 88888.00 2016-07-14 14:25:34.125 196 12587.27 167.05 54491.62 88888.00 2016-07-14 14:25:34.250 196 12587.25 167.05 54491.65 88888.00 2016-07-14 14:25:34.375 196 12587.30 167.05 54491.62 88888.00 2016-07-14 14:25:34.500 196 12587.33 167.03 54491.62 88888.00 2016-07-14 14:25:34.625 196 12587.30 167.03 54491.62 88888.00 2016-07-14 14:25:34.750 196 12587.27 167.05 54491.60 88888.00 2016-07-14 14:25:34.875 196 12587.23 167.05 54491.60 88888.00 2016-07-14 14:25:35.000 196 12587.20 167.03 54491.62 88888.00 2016-07-14 14:25:35.125 196 12587.25 167.05 54491.62 88888.00 2016-07-14 14:25:35.250 196 12587.27 167.05 54491.62 88888.00 2016-07-14 14:25:35.375 196 12587.35 167.05 54491.62 88888.00 2016-07-14 14:25:35.500 196 12587.38 167.05 54491.62 88888.00 2016-07-14 14:25:35.625 196 12587.35 167.10 54491.62 88888.00 2016-07-14 14:25:35.750 196 12587.33 167.07 54491.62 88888.00 2016-07-14 14:25:35.875 196 12587.33 167.07 54491.62 88888.00 2016-07-14 14:25:36.000 196 12587.30 167.07 54491.60 88888.00 2016-07-14 14:25:36.125 196 12587.30 167.07 54491.60 88888.00 2016-07-14 14:25:36.250 196 12587.27 167.07 54491.60 88888.00 2016-07-14 14:25:36.375 196 12587.27 167.07 54491.60 88888.00 2016-07-14 14:25:36.500 196 12587.25 167.10 54491.60 88888.00 2016-07-14 14:25:36.625 196 12587.25 167.12 54491.62 88888.00 2016-07-14 14:25:36.750 196 12587.27 167.12 54491.60 88888.00 2016-07-14 14:25:36.875 196 12587.30 167.10 54491.60 88888.00 2016-07-14 14:25:37.000 196 12587.27 167.10 54491.62 88888.00 2016-07-14 14:25:37.125 196 12587.20 167.10 54491.62 88888.00 2016-07-14 14:25:37.250 196 12587.17 167.12 54491.68 88888.00 2016-07-14 14:25:37.375 196 12587.20 167.15 54491.68 88888.00 2016-07-14 14:25:37.500 196 12587.17 167.15 54491.68 88888.00 2016-07-14 14:25:37.625 196 12587.15 167.18 54491.65 88888.00 2016-07-14 14:25:37.750 196 12587.17 167.20 54491.65 88888.00 2016-07-14 14:25:37.875 196 12587.20 167.18 54491.65 88888.00 2016-07-14 14:25:38.000 196 12587.17 167.15 54491.65 88888.00 2016-07-14 14:25:38.125 196 12587.17 167.15 54491.68 88888.00 2016-07-14 14:25:38.250 196 12587.10 167.12 54491.70 88888.00 2016-07-14 14:25:38.375 196 12587.12 167.15 54491.68 88888.00 2016-07-14 14:25:38.500 196 12587.17 167.18 54491.70 88888.00 2016-07-14 14:25:38.625 196 12587.23 167.18 54491.68 88888.00 2016-07-14 14:25:38.750 196 12587.20 167.18 54491.68 88888.00 2016-07-14 14:25:38.875 196 12587.17 167.12 54491.68 88888.00 2016-07-14 14:25:39.000 196 12587.23 167.18 54491.65 88888.00 2016-07-14 14:25:39.125 196 12587.27 167.18 54491.65 88888.00 2016-07-14 14:25:39.250 196 12587.23 167.15 54491.68 88888.00 2016-07-14 14:25:39.375 196 12587.17 167.15 54491.68 88888.00 2016-07-14 14:25:39.500 196 12587.23 167.15 54491.65 88888.00 2016-07-14 14:25:39.625 196 12587.25 167.18 54491.68 88888.00 2016-07-14 14:25:39.750 196 12587.23 167.22 54491.68 88888.00 2016-07-14 14:25:39.875 196 12587.17 167.18 54491.68 88888.00 2016-07-14 14:25:40.000 196 12587.17 167.20 54491.65 88888.00 2016-07-14 14:25:40.125 196 12587.17 167.20 54491.65 88888.00 2016-07-14 14:25:40.250 196 12587.10 167.18 54491.65 88888.00 2016-07-14 14:25:40.375 196 12587.08 167.20 54491.70 88888.00 2016-07-14 14:25:40.500 196 12587.10 167.22 54491.68 88888.00 2016-07-14 14:25:40.625 196 12587.12 167.25 54491.68 88888.00 2016-07-14 14:25:40.750 196 12587.12 167.22 54491.65 88888.00 2016-07-14 14:25:40.875 196 12587.12 167.18 54491.62 88888.00 2016-07-14 14:25:41.000 196 12587.15 167.15 54491.62 88888.00 2016-07-14 14:25:41.125 196 12587.15 167.18 54491.65 88888.00 2016-07-14 14:25:41.250 196 12587.10 167.18 54491.68 88888.00 2016-07-14 14:25:41.375 196 12587.15 167.20 54491.65 88888.00 2016-07-14 14:25:41.500 196 12587.20 167.20 54491.62 88888.00 2016-07-14 14:25:41.625 196 12587.20 167.20 54491.65 88888.00 2016-07-14 14:25:41.750 196 12587.17 167.20 54491.65 88888.00 2016-07-14 14:25:41.875 196 12587.17 167.22 54491.62 88888.00 2016-07-14 14:25:42.000 196 12587.12 167.20 54491.62 88888.00 2016-07-14 14:25:42.125 196 12587.10 167.22 54491.62 88888.00 2016-07-14 14:25:42.250 196 12587.08 167.25 54491.65 88888.00 2016-07-14 14:25:42.375 196 12587.15 167.25 54491.62 88888.00 2016-07-14 14:25:42.500 196 12587.15 167.22 54491.65 88888.00 2016-07-14 14:25:42.625 196 12587.10 167.20 54491.65 88888.00 2016-07-14 14:25:42.750 196 12587.08 167.20 54491.68 88888.00 2016-07-14 14:25:42.875 196 12587.15 167.20 54491.68 88888.00 2016-07-14 14:25:43.000 196 12587.20 167.22 54491.65 88888.00 2016-07-14 14:25:43.125 196 12587.27 167.25 54491.68 88888.00 2016-07-14 14:25:43.250 196 12587.30 167.28 54491.70 88888.00 2016-07-14 14:25:43.375 196 12587.27 167.30 54491.72 88888.00 2016-07-14 14:25:43.500 196 12587.27 167.28 54491.68 88888.00 2016-07-14 14:25:43.625 196 12587.27 167.28 54491.70 88888.00 2016-07-14 14:25:43.750 196 12587.25 167.25 54491.68 88888.00 2016-07-14 14:25:43.875 196 12587.25 167.22 54491.65 88888.00 2016-07-14 14:25:44.000 196 12587.25 167.25 54491.68 88888.00 2016-07-14 14:25:44.125 196 12587.25 167.25 54491.68 88888.00 2016-07-14 14:25:44.250 196 12587.25 167.25 54491.68 88888.00 2016-07-14 14:25:44.375 196 12587.27 167.22 54491.68 88888.00 2016-07-14 14:25:44.500 196 12587.33 167.25 54491.68 88888.00 2016-07-14 14:25:44.625 196 12587.30 167.25 54491.65 88888.00 2016-07-14 14:25:44.750 196 12587.30 167.25 54491.65 88888.00 2016-07-14 14:25:44.875 196 12587.30 167.28 54491.68 88888.00 2016-07-14 14:25:45.000 196 12587.33 167.25 54491.68 88888.00 2016-07-14 14:25:45.125 196 12587.38 167.28 54491.68 88888.00 2016-07-14 14:25:45.250 196 12587.33 167.28 54491.65 88888.00 2016-07-14 14:25:45.375 196 12587.30 167.28 54491.68 88888.00 2016-07-14 14:25:45.500 196 12587.30 167.28 54491.70 88888.00 2016-07-14 14:25:45.625 196 12587.33 167.25 54491.68 88888.00 2016-07-14 14:25:45.750 196 12587.25 167.25 54491.65 88888.00 2016-07-14 14:25:45.875 196 12587.23 167.25 54491.62 88888.00 2016-07-14 14:25:46.000 196 12587.30 167.25 54491.62 88888.00 2016-07-14 14:25:46.125 196 12587.35 167.28 54491.65 88888.00 2016-07-14 14:25:46.250 196 12587.30 167.28 54491.65 88888.00 2016-07-14 14:25:46.375 196 12587.33 167.28 54491.62 88888.00 2016-07-14 14:25:46.500 196 12587.35 167.28 54491.62 88888.00 2016-07-14 14:25:46.625 196 12587.38 167.28 54491.65 88888.00 2016-07-14 14:25:46.750 196 12587.40 167.22 54491.65 88888.00 2016-07-14 14:25:46.875 196 12587.38 167.22 54491.62 88888.00 2016-07-14 14:25:47.000 196 12587.35 167.25 54491.62 88888.00 2016-07-14 14:25:47.125 196 12587.38 167.28 54491.62 88888.00 2016-07-14 14:25:47.250 196 12587.40 167.22 54491.62 88888.00 2016-07-14 14:25:47.375 196 12587.38 167.22 54491.62 88888.00 2016-07-14 14:25:47.500 196 12587.38 167.25 54491.62 88888.00 2016-07-14 14:25:47.625 196 12587.40 167.28 54491.62 88888.00 2016-07-14 14:25:47.750 196 12587.38 167.28 54491.62 88888.00 2016-07-14 14:25:47.875 196 12587.38 167.22 54491.62 88888.00 2016-07-14 14:25:48.000 196 12587.38 167.20 54491.60 88888.00 2016-07-14 14:25:48.125 196 12587.40 167.22 54491.62 88888.00 2016-07-14 14:25:48.250 196 12587.40 167.25 54491.65 88888.00 2016-07-14 14:25:48.375 196 12587.38 167.22 54491.62 88888.00 2016-07-14 14:25:48.500 196 12587.35 167.22 54491.65 88888.00 2016-07-14 14:25:48.625 196 12587.35 167.20 54491.62 88888.00 2016-07-14 14:25:48.750 196 12587.30 167.20 54491.62 88888.00 2016-07-14 14:25:48.875 196 12587.33 167.20 54491.62 88888.00 2016-07-14 14:25:49.000 196 12587.33 167.20 54491.65 88888.00 2016-07-14 14:25:49.125 196 12587.40 167.25 54491.68 88888.00 2016-07-14 14:25:49.250 196 12587.45 167.22 54491.70 88888.00 2016-07-14 14:25:49.375 196 12587.48 167.25 54491.70 88888.00 2016-07-14 14:25:49.500 196 12587.48 167.22 54491.70 88888.00 2016-07-14 14:25:49.625 196 12587.48 167.22 54491.65 88888.00 2016-07-14 14:25:49.750 196 12587.50 167.20 54491.65 88888.00 2016-07-14 14:25:49.875 196 12587.50 167.20 54491.65 88888.00 2016-07-14 14:25:50.000 196 12587.48 167.20 54491.62 88888.00 2016-07-14 14:25:50.125 196 12587.48 167.20 54491.62 88888.00 2016-07-14 14:25:50.250 196 12587.40 167.20 54491.65 88888.00 2016-07-14 14:25:50.375 196 12587.42 167.22 54491.65 88888.00 2016-07-14 14:25:50.500 196 12587.40 167.20 54491.65 88888.00 2016-07-14 14:25:50.625 196 12587.38 167.18 54491.65 88888.00 2016-07-14 14:25:50.750 196 12587.42 167.18 54491.65 88888.00 2016-07-14 14:25:50.875 196 12587.52 167.20 54491.65 88888.00 2016-07-14 14:25:51.000 196 12587.58 167.20 54491.62 88888.00 2016-07-14 14:25:51.125 196 12587.52 167.18 54491.65 88888.00 2016-07-14 14:25:51.250 196 12587.45 167.15 54491.62 88888.00 2016-07-14 14:25:51.375 196 12587.45 167.15 54491.62 88888.00 2016-07-14 14:25:51.500 196 12587.45 167.15 54491.60 88888.00 2016-07-14 14:25:51.625 196 12587.45 167.15 54491.62 88888.00 2016-07-14 14:25:51.750 196 12587.42 167.15 54491.62 88888.00 2016-07-14 14:25:51.875 196 12587.42 167.15 54491.65 88888.00 2016-07-14 14:25:52.000 196 12587.48 167.18 54491.62 88888.00 2016-07-14 14:25:52.125 196 12587.50 167.18 54491.65 88888.00 2016-07-14 14:25:52.250 196 12587.48 167.15 54491.65 88888.00 2016-07-14 14:25:52.375 196 12587.48 167.18 54491.62 88888.00 2016-07-14 14:25:52.500 196 12587.40 167.18 54491.62 88888.00 2016-07-14 14:25:52.625 196 12587.40 167.15 54491.62 88888.00 2016-07-14 14:25:52.750 196 12587.45 167.12 54491.62 88888.00 2016-07-14 14:25:52.875 196 12587.45 167.12 54491.65 88888.00 2016-07-14 14:25:53.000 196 12587.45 167.12 54491.62 88888.00 2016-07-14 14:25:53.125 196 12587.48 167.07 54491.60 88888.00 2016-07-14 14:25:53.250 196 12587.48 167.10 54491.62 88888.00 2016-07-14 14:25:53.375 196 12587.52 167.10 54491.62 88888.00 2016-07-14 14:25:53.500 196 12587.50 167.07 54491.62 88888.00 2016-07-14 14:25:53.625 196 12587.52 167.07 54491.65 88888.00 2016-07-14 14:25:53.750 196 12587.52 167.10 54491.62 88888.00 2016-07-14 14:25:53.875 196 12587.48 167.10 54491.60 88888.00 2016-07-14 14:25:54.000 196 12587.45 167.07 54491.57 88888.00 2016-07-14 14:25:54.125 196 12587.48 167.10 54491.62 88888.00 2016-07-14 14:25:54.250 196 12587.48 167.10 54491.65 88888.00 2016-07-14 14:25:54.375 196 12587.55 167.10 54491.62 88888.00 2016-07-14 14:25:54.500 196 12587.52 167.10 54491.65 88888.00 2016-07-14 14:25:54.625 196 12587.50 167.10 54491.62 88888.00 2016-07-14 14:25:54.750 196 12587.45 167.05 54491.65 88888.00 2016-07-14 14:25:54.875 196 12587.45 167.05 54491.62 88888.00 2016-07-14 14:25:55.000 196 12587.48 167.07 54491.68 88888.00 2016-07-14 14:25:55.125 196 12587.48 167.07 54491.70 88888.00 2016-07-14 14:25:55.250 196 12587.42 167.05 54491.70 88888.00 2016-07-14 14:25:55.375 196 12587.38 167.07 54491.68 88888.00 2016-07-14 14:25:55.500 196 12587.42 167.05 54491.68 88888.00 2016-07-14 14:25:55.625 196 12587.48 167.07 54491.68 88888.00 2016-07-14 14:25:55.750 196 12587.40 167.07 54491.68 88888.00 2016-07-14 14:25:55.875 196 12587.38 167.07 54491.68 88888.00 2016-07-14 14:25:56.000 196 12587.38 167.05 54491.68 88888.00 2016-07-14 14:25:56.125 196 12587.33 167.05 54491.68 88888.00 2016-07-14 14:25:56.250 196 12587.27 167.03 54491.70 88888.00 2016-07-14 14:25:56.375 196 12587.35 167.05 54491.68 88888.00 2016-07-14 14:25:56.500 196 12587.38 167.07 54491.68 88888.00 2016-07-14 14:25:56.625 196 12587.35 167.07 54491.68 88888.00 2016-07-14 14:25:56.750 196 12587.38 167.03 54491.65 88888.00 2016-07-14 14:25:56.875 196 12587.40 167.03 54491.62 88888.00 2016-07-14 14:25:57.000 196 12587.42 167.05 54491.62 88888.00 2016-07-14 14:25:57.125 196 12587.45 167.07 54491.65 88888.00 2016-07-14 14:25:57.250 196 12587.38 167.07 54491.68 88888.00 2016-07-14 14:25:57.375 196 12587.35 167.07 54491.62 88888.00 2016-07-14 14:25:57.500 196 12587.33 167.05 54491.62 88888.00 2016-07-14 14:25:57.625 196 12587.33 167.05 54491.62 88888.00 2016-07-14 14:25:57.750 196 12587.33 167.05 54491.65 88888.00 2016-07-14 14:25:57.875 196 12587.27 167.05 54491.65 88888.00 2016-07-14 14:25:58.000 196 12587.33 167.05 54491.65 88888.00 2016-07-14 14:25:58.125 196 12587.33 167.07 54491.65 88888.00 2016-07-14 14:25:58.250 196 12587.25 167.05 54491.68 88888.00 2016-07-14 14:25:58.375 196 12587.30 167.05 54491.68 88888.00 2016-07-14 14:25:58.500 196 12587.27 167.05 54491.70 88888.00 2016-07-14 14:25:58.625 196 12587.20 167.05 54491.68 88888.00 2016-07-14 14:25:58.750 196 12587.23 167.03 54491.68 88888.00 2016-07-14 14:25:58.875 196 12587.25 167.03 54491.68 88888.00 2016-07-14 14:25:59.000 196 12587.20 167.00 54491.68 88888.00 2016-07-14 14:25:59.125 196 12587.20 167.03 54491.70 88888.00 2016-07-14 14:25:59.250 196 12587.17 167.03 54491.65 88888.00 2016-07-14 14:25:59.375 196 12587.17 167.03 54491.65 88888.00 2016-07-14 14:25:59.500 196 12587.20 167.05 54491.62 88888.00 2016-07-14 14:25:59.625 196 12587.20 167.05 54491.68 88888.00 2016-07-14 14:25:59.750 196 12587.17 167.03 54491.68 88888.00 2016-07-14 14:25:59.875 196 12587.23 167.05 54491.70 88888.00 2016-07-14 14:26:00.000 196 12587.25 167.07 54491.68 88888.00 2016-07-14 14:26:00.125 196 12587.27 167.05 54491.65 88888.00 2016-07-14 14:26:00.250 196 12587.25 167.03 54491.68 88888.00 2016-07-14 14:26:00.375 196 12587.27 167.05 54491.68 88888.00 2016-07-14 14:26:00.500 196 12587.20 167.05 54491.70 88888.00 2016-07-14 14:26:00.625 196 12587.23 167.05 54491.70 88888.00 2016-07-14 14:26:00.750 196 12587.25 167.05 54491.68 88888.00 2016-07-14 14:26:00.875 196 12587.27 167.07 54491.68 88888.00 2016-07-14 14:26:01.000 196 12587.23 167.05 54491.65 88888.00 2016-07-14 14:26:01.125 196 12587.15 167.05 54491.65 88888.00 2016-07-14 14:26:01.250 196 12587.12 167.07 54491.70 88888.00 2016-07-14 14:26:01.375 196 12587.17 167.07 54491.68 88888.00 2016-07-14 14:26:01.500 196 12587.20 167.07 54491.70 88888.00 2016-07-14 14:26:01.625 196 12587.23 167.10 54491.68 88888.00 2016-07-14 14:26:01.750 196 12587.17 167.10 54491.70 88888.00 2016-07-14 14:26:01.875 196 12587.12 167.10 54491.70 88888.00 2016-07-14 14:26:02.000 196 12587.17 167.07 54491.70 88888.00 2016-07-14 14:26:02.125 196 12587.23 167.10 54491.70 88888.00 2016-07-14 14:26:02.250 196 12587.23 167.10 54491.72 88888.00 2016-07-14 14:26:02.375 196 12587.17 167.10 54491.72 88888.00 2016-07-14 14:26:02.500 196 12587.12 167.10 54491.72 88888.00 2016-07-14 14:26:02.625 196 12587.10 167.10 54491.70 88888.00 2016-07-14 14:26:02.750 196 12587.05 167.10 54491.70 88888.00 2016-07-14 14:26:02.875 196 12587.05 167.12 54491.70 88888.00 2016-07-14 14:26:03.000 196 12587.08 167.10 54491.70 88888.00 2016-07-14 14:26:03.125 196 12587.10 167.07 54491.70 88888.00 2016-07-14 14:26:03.250 196 12587.05 167.07 54491.72 88888.00 2016-07-14 14:26:03.375 196 12587.12 167.05 54491.72 88888.00 2016-07-14 14:26:03.500 196 12587.17 167.07 54491.72 88888.00 2016-07-14 14:26:03.625 196 12587.17 167.07 54491.72 88888.00 2016-07-14 14:26:03.750 196 12587.10 167.05 54491.72 88888.00 2016-07-14 14:26:03.875 196 12587.08 167.05 54491.70 88888.00 2016-07-14 14:26:04.000 196 12587.12 167.10 54491.72 88888.00 2016-07-14 14:26:04.125 196 12587.17 167.10 54491.72 88888.00 2016-07-14 14:26:04.250 196 12587.10 167.07 54491.72 88888.00 2016-07-14 14:26:04.375 196 12587.08 167.10 54491.72 88888.00 2016-07-14 14:26:04.500 196 12587.02 167.07 54491.70 88888.00 2016-07-14 14:26:04.625 196 12587.00 167.07 54491.72 88888.00 2016-07-14 14:26:04.750 196 12587.05 167.07 54491.72 88888.00 2016-07-14 14:26:04.875 196 12587.12 167.07 54491.72 88888.00 2016-07-14 14:26:05.000 196 12587.20 167.10 54491.70 88888.00 2016-07-14 14:26:05.125 196 12587.20 167.10 54491.70 88888.00 2016-07-14 14:26:05.250 196 12587.12 167.05 54491.68 88888.00 2016-07-14 14:26:05.375 196 12587.12 167.07 54491.68 88888.00 2016-07-14 14:26:05.500 196 12587.12 167.12 54491.70 88888.00 2016-07-14 14:26:05.625 196 12587.10 167.12 54491.70 88888.00 2016-07-14 14:26:05.750 196 12587.10 167.15 54491.72 88888.00 2016-07-14 14:26:05.875 196 12587.12 167.12 54491.72 88888.00 2016-07-14 14:26:06.000 196 12587.10 167.12 54491.68 88888.00 2016-07-14 14:26:06.125 196 12587.12 167.12 54491.68 88888.00 2016-07-14 14:26:06.250 196 12587.15 167.10 54491.68 88888.00 2016-07-14 14:26:06.375 196 12587.23 167.12 54491.68 88888.00 2016-07-14 14:26:06.500 196 12587.20 167.15 54491.68 88888.00 2016-07-14 14:26:06.625 196 12587.17 167.12 54491.70 88888.00 2016-07-14 14:26:06.750 196 12587.17 167.15 54491.72 88888.00 2016-07-14 14:26:06.875 196 12587.15 167.18 54491.72 88888.00 2016-07-14 14:26:07.000 196 12587.12 167.18 54491.70 88888.00 2016-07-14 14:26:07.125 196 12587.10 167.15 54491.72 88888.00 2016-07-14 14:26:07.250 196 12587.05 167.15 54491.75 88888.00 2016-07-14 14:26:07.375 196 12587.12 167.18 54491.78 88888.00 2016-07-14 14:26:07.500 196 12587.08 167.18 54491.75 88888.00 2016-07-14 14:26:07.625 196 12587.02 167.18 54491.72 88888.00 2016-07-14 14:26:07.750 196 12587.05 167.18 54491.72 88888.00 2016-07-14 14:26:07.875 196 12587.10 167.18 54491.75 88888.00 2016-07-14 14:26:08.000 196 12587.12 167.18 54491.75 88888.00 2016-07-14 14:26:08.125 196 12587.08 167.15 54491.75 88888.00 2016-07-14 14:26:08.250 196 12587.00 167.15 54491.78 88888.00 2016-07-14 14:26:08.375 196 12587.02 167.20 54491.75 88888.00 2016-07-14 14:26:08.500 196 12587.08 167.20 54491.72 88888.00 2016-07-14 14:26:08.625 196 12587.10 167.20 54491.75 88888.00 2016-07-14 14:26:08.750 196 12587.08 167.20 54491.78 88888.00 2016-07-14 14:26:08.875 196 12587.10 167.20 54491.75 88888.00 2016-07-14 14:26:09.000 196 12587.15 167.18 54491.72 88888.00 2016-07-14 14:26:09.125 196 12587.15 167.15 54491.72 88888.00 2016-07-14 14:26:09.250 196 12587.10 167.18 54491.75 88888.00 2016-07-14 14:26:09.375 196 12587.12 167.20 54491.75 88888.00 2016-07-14 14:26:09.500 196 12587.10 167.20 54491.75 88888.00 2016-07-14 14:26:09.625 196 12587.12 167.20 54491.72 88888.00 2016-07-14 14:26:09.750 196 12587.08 167.18 54491.70 88888.00 2016-07-14 14:26:09.875 196 12587.02 167.20 54491.70 88888.00 2016-07-14 14:26:10.000 196 12587.02 167.18 54491.72 88888.00 2016-07-14 14:26:10.125 196 12587.00 167.20 54491.75 88888.00 2016-07-14 14:26:10.250 196 12586.98 167.22 54491.78 88888.00 2016-07-14 14:26:10.375 196 12587.10 167.25 54491.78 88888.00 2016-07-14 14:26:10.500 196 12587.17 167.22 54491.75 88888.00 2016-07-14 14:26:10.625 196 12587.17 167.22 54491.75 88888.00 2016-07-14 14:26:10.750 196 12587.12 167.18 54491.75 88888.00 2016-07-14 14:26:10.875 196 12587.10 167.18 54491.75 88888.00 2016-07-14 14:26:11.000 196 12587.08 167.20 54491.72 88888.00 2016-07-14 14:26:11.125 196 12587.05 167.20 54491.75 88888.00 2016-07-14 14:26:11.250 196 12587.05 167.22 54491.72 88888.00 2016-07-14 14:26:11.375 196 12587.12 167.25 54491.72 88888.00 2016-07-14 14:26:11.500 196 12587.15 167.25 54491.70 88888.00 2016-07-14 14:26:11.625 196 12587.10 167.25 54491.72 88888.00 2016-07-14 14:26:11.750 196 12587.08 167.22 54491.72 88888.00 2016-07-14 14:26:11.875 196 12587.05 167.22 54491.72 88888.00 2016-07-14 14:26:12.000 196 12587.05 167.22 54491.70 88888.00 2016-07-14 14:26:12.125 196 12587.10 167.22 54491.72 88888.00 2016-07-14 14:26:12.250 196 12587.10 167.20 54491.72 88888.00 2016-07-14 14:26:12.375 196 12587.08 167.20 54491.70 88888.00 2016-07-14 14:26:12.500 196 12587.02 167.20 54491.72 88888.00 2016-07-14 14:26:12.625 196 12587.00 167.20 54491.72 88888.00 2016-07-14 14:26:12.750 196 12587.00 167.20 54491.70 88888.00 2016-07-14 14:26:12.875 196 12587.00 167.20 54491.72 88888.00 2016-07-14 14:26:13.000 196 12587.02 167.22 54491.72 88888.00 2016-07-14 14:26:13.125 196 12587.00 167.22 54491.72 88888.00 2016-07-14 14:26:13.250 196 12586.98 167.22 54491.75 88888.00 2016-07-14 14:26:13.375 196 12586.98 167.22 54491.75 88888.00 2016-07-14 14:26:13.500 196 12586.98 167.22 54491.72 88888.00 2016-07-14 14:26:13.625 196 12587.08 167.22 54491.78 88888.00 2016-07-14 14:26:13.750 196 12587.08 167.28 54491.80 88888.00 2016-07-14 14:26:13.875 196 12587.02 167.25 54491.78 88888.00 2016-07-14 14:26:14.000 196 12587.02 167.25 54491.75 88888.00 2016-07-14 14:26:14.125 196 12587.00 167.25 54491.72 88888.00 2016-07-14 14:26:14.250 196 12587.00 167.22 54491.72 88888.00 2016-07-14 14:26:14.375 196 12587.08 167.25 54491.75 88888.00 2016-07-14 14:26:14.500 196 12587.10 167.30 54491.75 88888.00 2016-07-14 14:26:14.625 196 12587.05 167.25 54491.72 88888.00 2016-07-14 14:26:14.750 196 12587.02 167.25 54491.75 88888.00 2016-07-14 14:26:14.875 196 12587.02 167.30 54491.75 88888.00 2016-07-14 14:26:15.000 196 12587.05 167.28 54491.72 88888.00 2016-07-14 14:26:15.125 196 12587.10 167.30 54491.75 88888.00 2016-07-14 14:26:15.250 196 12587.08 167.25 54491.75 88888.00 2016-07-14 14:26:15.375 196 12587.08 167.28 54491.75 88888.00 2016-07-14 14:26:15.500 196 12587.08 167.28 54491.78 88888.00 2016-07-14 14:26:15.625 196 12587.12 167.25 54491.75 88888.00 2016-07-14 14:26:15.750 196 12587.12 167.25 54491.75 88888.00 2016-07-14 14:26:15.875 196 12587.08 167.28 54491.75 88888.00 2016-07-14 14:26:16.000 196 12587.08 167.30 54491.75 88888.00 2016-07-14 14:26:16.125 196 12587.10 167.30 54491.75 88888.00 2016-07-14 14:26:16.250 196 12587.02 167.25 54491.78 88888.00 2016-07-14 14:26:16.375 196 12587.05 167.28 54491.80 88888.00 2016-07-14 14:26:16.500 196 12587.10 167.30 54491.78 88888.00 2016-07-14 14:26:16.625 196 12587.05 167.30 54491.75 88888.00 2016-07-14 14:26:16.750 196 12587.00 167.25 54491.78 88888.00 2016-07-14 14:26:16.875 196 12586.98 167.30 54491.75 88888.00 2016-07-14 14:26:17.000 196 12587.00 167.30 54491.75 88888.00 2016-07-14 14:26:17.125 196 12587.00 167.28 54491.75 88888.00 2016-07-14 14:26:17.250 196 12586.95 167.30 54491.75 88888.00 2016-07-14 14:26:17.375 196 12586.98 167.32 54491.75 88888.00 2016-07-14 14:26:17.500 196 12587.00 167.30 54491.72 88888.00 2016-07-14 14:26:17.625 196 12587.00 167.30 54491.70 88888.00 2016-07-14 14:26:17.750 196 12587.08 167.28 54491.70 88888.00 2016-07-14 14:26:17.875 196 12587.10 167.28 54491.70 88888.00 2016-07-14 14:26:18.000 196 12587.08 167.28 54491.70 88888.00 2016-07-14 14:26:18.125 196 12587.08 167.28 54491.72 88888.00 2016-07-14 14:26:18.250 196 12587.05 167.28 54491.72 88888.00 2016-07-14 14:26:18.375 196 12587.08 167.30 54491.72 88888.00 2016-07-14 14:26:18.500 196 12587.12 167.28 54491.70 88888.00 2016-07-14 14:26:18.625 196 12587.12 167.28 54491.70 88888.00 2016-07-14 14:26:18.750 196 12587.08 167.30 54491.70 88888.00 2016-07-14 14:26:18.875 196 12587.05 167.30 54491.70 88888.00 2016-07-14 14:26:19.000 196 12587.02 167.35 54491.72 88888.00 2016-07-14 14:26:19.125 196 12587.05 167.35 54491.72 88888.00 2016-07-14 14:26:19.250 196 12587.08 167.35 54491.72 88888.00 2016-07-14 14:26:19.375 196 12587.08 167.35 54491.72 88888.00 2016-07-14 14:26:19.500 196 12587.00 167.35 54491.72 88888.00 2016-07-14 14:26:19.625 196 12587.00 167.32 54491.72 88888.00 2016-07-14 14:26:19.750 196 12587.02 167.35 54491.72 88888.00 2016-07-14 14:26:19.875 196 12587.02 167.40 54491.75 88888.00 2016-07-14 14:26:20.000 196 12586.98 167.40 54491.75 88888.00 2016-07-14 14:26:20.125 196 12587.00 167.40 54491.75 88888.00 2016-07-14 14:26:20.250 196 12587.05 167.38 54491.75 88888.00 2016-07-14 14:26:20.375 196 12587.08 167.35 54491.75 88888.00 2016-07-14 14:26:20.500 196 12587.05 167.32 54491.72 88888.00 2016-07-14 14:26:20.625 196 12587.02 167.32 54491.72 88888.00 2016-07-14 14:26:20.750 196 12587.02 167.35 54491.72 88888.00 2016-07-14 14:26:20.875 196 12587.00 167.35 54491.72 88888.00 2016-07-14 14:26:21.000 196 12586.98 167.35 54491.75 88888.00 2016-07-14 14:26:21.125 196 12586.95 167.35 54491.78 88888.00 2016-07-14 14:26:21.250 196 12586.92 167.35 54491.78 88888.00 2016-07-14 14:26:21.375 196 12586.98 167.38 54491.78 88888.00 2016-07-14 14:26:21.500 196 12587.02 167.40 54491.75 88888.00 2016-07-14 14:26:21.625 196 12587.08 167.40 54491.75 88888.00 2016-07-14 14:26:21.750 196 12587.08 167.40 54491.72 88888.00 2016-07-14 14:26:21.875 196 12587.05 167.43 54491.72 88888.00 2016-07-14 14:26:22.000 196 12587.05 167.45 54491.75 88888.00 2016-07-14 14:26:22.125 196 12587.05 167.43 54491.78 88888.00 2016-07-14 14:26:22.250 196 12586.98 167.43 54491.78 88888.00 2016-07-14 14:26:22.375 196 12587.00 167.45 54491.78 88888.00 2016-07-14 14:26:22.500 196 12587.05 167.47 54491.75 88888.00 2016-07-14 14:26:22.625 196 12587.10 167.47 54491.78 88888.00 2016-07-14 14:26:22.750 196 12587.10 167.45 54491.78 88888.00 2016-07-14 14:26:22.875 196 12587.15 167.43 54491.78 88888.00 2016-07-14 14:26:23.000 196 12587.17 167.40 54491.75 88888.00 2016-07-14 14:26:23.125 196 12587.17 167.40 54491.72 88888.00 2016-07-14 14:26:23.250 196 12587.15 167.40 54491.72 88888.00 2016-07-14 14:26:23.375 196 12587.10 167.43 54491.72 88888.00 2016-07-14 14:26:23.500 196 12587.08 167.45 54491.72 88888.00 2016-07-14 14:26:23.625 196 12587.15 167.47 54491.72 88888.00 2016-07-14 14:26:23.750 196 12587.20 167.45 54491.70 88888.00 2016-07-14 14:26:23.875 196 12587.25 167.47 54491.70 88888.00 2016-07-14 14:26:24.000 196 12587.25 167.45 54491.68 88888.00 2016-07-14 14:26:24.125 196 12587.17 167.45 54491.68 88888.00 2016-07-14 14:26:24.250 196 12587.08 167.45 54491.70 88888.00 2016-07-14 14:26:24.375 196 12587.00 167.47 54491.70 88888.00 2016-07-14 14:26:24.500 196 12587.02 167.47 54491.70 88888.00 2016-07-14 14:26:24.625 196 12587.08 167.43 54491.70 88888.00 2016-07-14 14:26:24.750 196 12587.10 167.47 54491.70 88888.00 2016-07-14 14:26:24.875 196 12587.05 167.50 54491.70 88888.00 2016-07-14 14:26:25.000 196 12587.10 167.50 54491.68 88888.00 2016-07-14 14:26:25.125 196 12587.15 167.53 54491.70 88888.00 2016-07-14 14:26:25.250 196 12587.10 167.53 54491.72 88888.00 2016-07-14 14:26:25.375 196 12587.10 167.57 54491.75 88888.00 2016-07-14 14:26:25.500 196 12587.08 167.55 54491.72 88888.00 2016-07-14 14:26:25.625 196 12586.98 167.53 54491.70 88888.00 2016-07-14 14:26:25.750 196 12586.95 167.53 54491.70 88888.00 2016-07-14 14:26:25.875 196 12586.98 167.55 54491.70 88888.00 2016-07-14 14:26:26.000 196 12587.02 167.55 54491.72 88888.00 2016-07-14 14:26:26.125 196 12587.02 167.55 54491.72 88888.00 2016-07-14 14:26:26.250 196 12586.92 167.55 54491.70 88888.00 2016-07-14 14:26:26.375 196 12586.95 167.55 54491.70 88888.00 2016-07-14 14:26:26.500 196 12586.98 167.55 54491.72 88888.00 2016-07-14 14:26:26.625 196 12587.08 167.60 54491.75 88888.00 2016-07-14 14:26:26.750 196 12587.12 167.60 54491.75 88888.00 2016-07-14 14:26:26.875 196 12587.08 167.55 54491.75 88888.00 2016-07-14 14:26:27.000 196 12587.02 167.55 54491.75 88888.00 2016-07-14 14:26:27.125 196 12587.00 167.53 54491.75 88888.00 2016-07-14 14:26:27.250 196 12586.98 167.55 54491.75 88888.00 2016-07-14 14:26:27.375 196 12586.98 167.57 54491.75 88888.00 2016-07-14 14:26:27.500 196 12587.00 167.57 54491.75 88888.00 2016-07-14 14:26:27.625 196 12587.00 167.55 54491.72 88888.00 2016-07-14 14:26:27.750 196 12587.00 167.53 54491.72 88888.00 2016-07-14 14:26:27.875 196 12586.98 167.53 54491.72 88888.00 2016-07-14 14:26:28.000 196 12586.95 167.53 54491.72 88888.00 2016-07-14 14:26:28.125 196 12587.00 167.47 54491.72 88888.00 2016-07-14 14:26:28.250 196 12587.00 167.50 54491.75 88888.00 2016-07-14 14:26:28.375 196 12586.98 167.55 54491.78 88888.00 2016-07-14 14:26:28.500 196 12587.00 167.55 54491.80 88888.00 2016-07-14 14:26:28.625 196 12586.92 167.53 54491.80 88888.00 2016-07-14 14:26:28.750 196 12586.85 167.53 54491.78 88888.00 2016-07-14 14:26:28.875 196 12586.90 167.55 54491.75 88888.00 2016-07-14 14:26:29.000 196 12586.98 167.55 54491.75 88888.00 2016-07-14 14:26:29.125 196 12587.02 167.53 54491.75 88888.00 2016-07-14 14:26:29.250 196 12586.98 167.47 54491.72 88888.00 2016-07-14 14:26:29.375 196 12586.98 167.47 54491.75 88888.00 2016-07-14 14:26:29.500 196 12586.95 167.47 54491.75 88888.00 2016-07-14 14:26:29.625 196 12586.98 167.47 54491.75 88888.00 2016-07-14 14:26:29.750 196 12586.90 167.45 54491.72 88888.00 2016-07-14 14:26:29.875 196 12586.83 167.45 54491.72 88888.00 2016-07-14 14:26:30.000 196 12586.85 167.45 54491.72 88888.00 2016-07-14 14:26:30.125 196 12586.95 167.43 54491.75 88888.00 2016-07-14 14:26:30.250 196 12587.02 167.40 54491.75 88888.00 2016-07-14 14:26:30.375 196 12587.02 167.43 54491.72 88888.00 2016-07-14 14:26:30.500 196 12586.92 167.43 54491.72 88888.00 2016-07-14 14:26:30.625 196 12586.88 167.45 54491.72 88888.00 2016-07-14 14:26:30.750 196 12586.88 167.45 54491.75 88888.00 2016-07-14 14:26:30.875 196 12586.92 167.45 54491.75 88888.00 2016-07-14 14:26:31.000 196 12586.95 167.45 54491.72 88888.00 2016-07-14 14:26:31.125 196 12586.92 167.45 54491.75 88888.00 2016-07-14 14:26:31.250 196 12586.85 167.43 54491.75 88888.00 2016-07-14 14:26:31.375 196 12586.83 167.40 54491.72 88888.00 2016-07-14 14:26:31.500 196 12586.88 167.40 54491.75 88888.00 2016-07-14 14:26:31.625 196 12586.92 167.43 54491.75 88888.00 2016-07-14 14:26:31.750 196 12586.95 167.43 54491.78 88888.00 2016-07-14 14:26:31.875 196 12586.98 167.40 54491.78 88888.00 2016-07-14 14:26:32.000 196 12586.98 167.40 54491.75 88888.00 2016-07-14 14:26:32.125 196 12586.92 167.40 54491.75 88888.00 2016-07-14 14:26:32.250 196 12586.80 167.38 54491.78 88888.00 2016-07-14 14:26:32.375 196 12586.90 167.38 54491.82 88888.00 2016-07-14 14:26:32.500 196 12586.95 167.35 54491.82 88888.00 2016-07-14 14:26:32.625 196 12586.95 167.38 54491.80 88888.00 2016-07-14 14:26:32.750 196 12586.90 167.40 54491.82 88888.00 2016-07-14 14:26:32.875 196 12586.83 167.38 54491.82 88888.00 2016-07-14 14:26:33.000 196 12586.88 167.38 54491.82 88888.00 2016-07-14 14:26:33.125 196 12586.85 167.35 54491.82 88888.00 2016-07-14 14:26:33.250 196 12586.75 167.35 54491.85 88888.00 2016-07-14 14:26:33.375 196 12586.83 167.38 54491.82 88888.00 2016-07-14 14:26:33.500 196 12586.85 167.38 54491.82 88888.00 2016-07-14 14:26:33.625 196 12586.83 167.35 54491.80 88888.00 2016-07-14 14:26:33.750 196 12586.85 167.35 54491.78 88888.00 2016-07-14 14:26:33.875 196 12586.83 167.32 54491.80 88888.00 2016-07-14 14:26:34.000 196 12586.83 167.35 54491.82 88888.00 2016-07-14 14:26:34.125 196 12586.83 167.32 54491.82 88888.00 2016-07-14 14:26:34.250 196 12586.88 167.32 54491.85 88888.00 2016-07-14 14:26:34.375 196 12586.92 167.35 54491.82 88888.00 2016-07-14 14:26:34.500 196 12586.88 167.35 54491.80 88888.00 2016-07-14 14:26:34.625 196 12586.92 167.35 54491.80 88888.00 2016-07-14 14:26:34.750 196 12586.95 167.32 54491.80 88888.00 2016-07-14 14:26:34.875 196 12586.90 167.35 54491.82 88888.00 2016-07-14 14:26:35.000 196 12586.88 167.32 54491.80 88888.00 2016-07-14 14:26:35.125 196 12586.88 167.32 54491.80 88888.00 2016-07-14 14:26:35.250 196 12586.83 167.30 54491.80 88888.00 2016-07-14 14:26:35.375 196 12586.83 167.30 54491.80 88888.00 2016-07-14 14:26:35.500 196 12586.85 167.28 54491.80 88888.00 2016-07-14 14:26:35.625 196 12586.85 167.32 54491.80 88888.00 2016-07-14 14:26:35.750 196 12586.83 167.35 54491.82 88888.00 2016-07-14 14:26:35.875 196 12586.77 167.35 54491.85 88888.00 2016-07-14 14:26:36.000 196 12586.77 167.32 54491.85 88888.00 2016-07-14 14:26:36.125 196 12586.73 167.32 54491.82 88888.00 2016-07-14 14:26:36.250 196 12586.70 167.28 54491.82 88888.00 2016-07-14 14:26:36.375 196 12586.77 167.30 54491.80 88888.00 2016-07-14 14:26:36.500 196 12586.77 167.32 54491.82 88888.00 2016-07-14 14:26:36.625 196 12586.75 167.32 54491.78 88888.00 2016-07-14 14:26:36.750 196 12586.75 167.32 54491.80 88888.00 2016-07-14 14:26:36.875 196 12586.77 167.30 54491.82 88888.00 2016-07-14 14:26:37.000 196 12586.80 167.28 54491.80 88888.00 2016-07-14 14:26:37.125 196 12586.80 167.35 54491.85 88888.00 2016-07-14 14:26:37.250 196 12586.80 167.35 54491.85 88888.00 2016-07-14 14:26:37.375 196 12586.77 167.32 54491.85 88888.00 2016-07-14 14:26:37.500 196 12586.75 167.30 54491.88 88888.00 2016-07-14 14:26:37.625 196 12586.77 167.30 54491.85 88888.00 2016-07-14 14:26:37.750 196 12586.73 167.32 54491.88 88888.00 2016-07-14 14:26:37.875 196 12586.75 167.38 54491.88 88888.00 2016-07-14 14:26:38.000 196 12586.80 167.38 54491.85 88888.00 2016-07-14 14:26:38.125 196 12586.80 167.38 54491.85 88888.00 2016-07-14 14:26:38.250 196 12586.80 167.35 54491.88 88888.00 2016-07-14 14:26:38.375 196 12586.85 167.35 54491.85 88888.00 2016-07-14 14:26:38.500 196 12586.85 167.35 54491.85 88888.00 2016-07-14 14:26:38.625 196 12586.85 167.32 54491.82 88888.00 2016-07-14 14:26:38.750 196 12586.85 167.32 54491.85 88888.00 2016-07-14 14:26:38.875 196 12586.85 167.30 54491.85 88888.00 2016-07-14 14:26:39.000 196 12586.80 167.32 54491.85 88888.00 2016-07-14 14:26:39.125 196 12586.75 167.30 54491.90 88888.00 2016-07-14 14:26:39.250 196 12586.70 167.30 54491.90 88888.00 2016-07-14 14:26:39.375 196 12586.80 167.30 54491.90 88888.00 2016-07-14 14:26:39.500 196 12586.85 167.32 54491.90 88888.00 2016-07-14 14:26:39.625 196 12586.80 167.32 54491.90 88888.00 2016-07-14 14:26:39.750 196 12586.77 167.30 54491.90 88888.00 2016-07-14 14:26:39.875 196 12586.80 167.28 54491.90 88888.00 2016-07-14 14:26:40.000 196 12586.80 167.30 54491.88 88888.00 2016-07-14 14:26:40.125 196 12586.77 167.30 54491.88 88888.00 2016-07-14 14:26:40.250 196 12586.77 167.28 54491.90 88888.00 2016-07-14 14:26:40.375 196 12586.80 167.30 54491.88 88888.00 2016-07-14 14:26:40.500 196 12586.75 167.28 54491.88 88888.00 2016-07-14 14:26:40.625 196 12586.75 167.25 54491.88 88888.00 2016-07-14 14:26:40.750 196 12586.80 167.28 54491.88 88888.00 2016-07-14 14:26:40.875 196 12586.83 167.28 54491.88 88888.00 2016-07-14 14:26:41.000 196 12586.77 167.25 54491.88 88888.00 2016-07-14 14:26:41.125 196 12586.83 167.22 54491.85 88888.00 2016-07-14 14:26:41.250 196 12586.85 167.22 54491.85 88888.00 2016-07-14 14:26:41.375 196 12586.85 167.20 54491.82 88888.00 2016-07-14 14:26:41.500 196 12586.80 167.22 54491.85 88888.00 2016-07-14 14:26:41.625 196 12586.77 167.20 54491.85 88888.00 2016-07-14 14:26:41.750 196 12586.75 167.22 54491.85 88888.00 2016-07-14 14:26:41.875 196 12586.75 167.20 54491.85 88888.00 2016-07-14 14:26:42.000 196 12586.77 167.20 54491.80 88888.00 2016-07-14 14:26:42.125 196 12586.77 167.18 54491.82 88888.00 2016-07-14 14:26:42.250 196 12586.77 167.15 54491.82 88888.00 2016-07-14 14:26:42.375 196 12586.83 167.22 54491.85 88888.00 2016-07-14 14:26:42.500 196 12586.80 167.18 54491.88 88888.00 2016-07-14 14:26:42.625 196 12586.80 167.15 54491.85 88888.00 2016-07-14 14:26:42.750 196 12586.83 167.15 54491.80 88888.00 2016-07-14 14:26:42.875 196 12586.83 167.18 54491.80 88888.00 2016-07-14 14:26:43.000 196 12586.85 167.18 54491.82 88888.00 2016-07-14 14:26:43.125 196 12586.85 167.12 54491.85 88888.00 2016-07-14 14:26:43.250 196 12586.80 167.12 54491.88 88888.00 2016-07-14 14:26:43.375 196 12586.77 167.15 54491.90 88888.00 2016-07-14 14:26:43.500 196 12586.75 167.18 54491.88 88888.00 2016-07-14 14:26:43.625 196 12586.73 167.15 54491.88 88888.00 2016-07-14 14:26:43.750 196 12586.77 167.15 54491.88 88888.00 2016-07-14 14:26:43.875 196 12586.77 167.18 54491.88 88888.00 2016-07-14 14:26:44.000 196 12586.73 167.15 54491.88 88888.00 2016-07-14 14:26:44.125 196 12586.77 167.18 54491.88 88888.00 2016-07-14 14:26:44.250 196 12586.75 167.12 54491.88 88888.00 2016-07-14 14:26:44.375 196 12586.80 167.10 54491.88 88888.00 2016-07-14 14:26:44.500 196 12586.85 167.10 54491.88 88888.00 2016-07-14 14:26:44.625 196 12586.85 167.15 54491.88 88888.00 2016-07-14 14:26:44.750 196 12586.85 167.12 54491.88 88888.00 2016-07-14 14:26:44.875 196 12586.85 167.12 54491.85 88888.00 2016-07-14 14:26:45.000 196 12586.80 167.15 54491.85 88888.00 2016-07-14 14:26:45.125 196 12586.73 167.15 54491.88 88888.00 2016-07-14 14:26:45.250 196 12586.73 167.15 54491.88 88888.00 2016-07-14 14:26:45.375 196 12586.80 167.15 54491.88 88888.00 2016-07-14 14:26:45.500 196 12586.85 167.15 54491.90 88888.00 2016-07-14 14:26:45.625 196 12586.77 167.15 54491.90 88888.00 2016-07-14 14:26:45.750 196 12586.85 167.15 54491.88 88888.00 2016-07-14 14:26:45.875 196 12586.83 167.15 54491.88 88888.00 2016-07-14 14:26:46.000 196 12586.75 167.12 54491.90 88888.00 2016-07-14 14:26:46.125 196 12586.77 167.12 54491.90 88888.00 2016-07-14 14:26:46.250 196 12586.75 167.10 54491.88 88888.00 2016-07-14 14:26:46.375 196 12586.83 167.12 54491.88 88888.00 2016-07-14 14:26:46.500 196 12586.90 167.15 54491.90 88888.00 2016-07-14 14:26:46.625 196 12586.92 167.18 54491.88 88888.00 2016-07-14 14:26:46.750 196 12586.85 167.15 54491.88 88888.00 2016-07-14 14:26:46.875 196 12586.80 167.15 54491.88 88888.00 2016-07-14 14:26:47.000 196 12586.80 167.15 54491.90 88888.00 2016-07-14 14:26:47.125 196 12586.77 167.15 54491.90 88888.00 2016-07-14 14:26:47.250 196 12586.73 167.12 54491.90 88888.00 2016-07-14 14:26:47.375 196 12586.80 167.15 54491.90 88888.00 2016-07-14 14:26:47.500 196 12586.77 167.15 54491.90 88888.00 2016-07-14 14:26:47.625 196 12586.77 167.18 54491.90 88888.00 2016-07-14 14:26:47.750 196 12586.80 167.15 54491.88 88888.00 2016-07-14 14:26:47.875 196 12586.80 167.18 54491.88 88888.00 2016-07-14 14:26:48.000 196 12586.83 167.18 54491.88 88888.00 2016-07-14 14:26:48.125 196 12586.77 167.15 54491.88 88888.00 2016-07-14 14:26:48.250 196 12586.75 167.15 54491.88 88888.00 2016-07-14 14:26:48.375 196 12586.75 167.15 54491.88 88888.00 2016-07-14 14:26:48.500 196 12586.73 167.18 54491.88 88888.00 2016-07-14 14:26:48.625 196 12586.73 167.18 54491.88 88888.00 2016-07-14 14:26:48.750 196 12586.80 167.20 54491.90 88888.00 2016-07-14 14:26:48.875 196 12586.85 167.22 54491.93 88888.00 2016-07-14 14:26:49.000 196 12586.90 167.22 54491.93 88888.00 2016-07-14 14:26:49.125 196 12586.85 167.22 54491.93 88888.00 2016-07-14 14:26:49.250 196 12586.85 167.22 54491.93 88888.00 2016-07-14 14:26:49.375 196 12586.88 167.22 54491.93 88888.00 2016-07-14 14:26:49.500 196 12586.83 167.22 54491.93 88888.00 2016-07-14 14:26:49.625 196 12586.88 167.22 54491.90 88888.00 2016-07-14 14:26:49.750 196 12586.95 167.22 54491.90 88888.00 2016-07-14 14:26:49.875 196 12586.98 167.25 54491.93 88888.00 2016-07-14 14:26:50.000 196 12586.90 167.25 54491.93 88888.00 2016-07-14 14:26:50.125 196 12586.83 167.25 54491.93 88888.00 2016-07-14 14:26:50.250 196 12586.73 167.28 54491.95 88888.00 2016-07-14 14:26:50.375 196 12586.83 167.28 54491.93 88888.00 2016-07-14 14:26:50.500 196 12586.85 167.25 54491.93 88888.00 2016-07-14 14:26:50.625 196 12586.83 167.25 54491.95 88888.00 2016-07-14 14:26:50.750 196 12586.80 167.25 54491.95 88888.00 2016-07-14 14:26:50.875 196 12586.85 167.25 54491.95 88888.00 2016-07-14 14:26:51.000 196 12586.88 167.28 54491.93 88888.00 2016-07-14 14:26:51.125 196 12586.88 167.25 54491.93 88888.00 2016-07-14 14:26:51.250 196 12586.88 167.28 54491.93 88888.00 2016-07-14 14:26:51.375 196 12586.90 167.25 54491.90 88888.00 2016-07-14 14:26:51.500 196 12586.90 167.28 54491.90 88888.00 2016-07-14 14:26:51.625 196 12586.83 167.28 54491.93 88888.00 2016-07-14 14:26:51.750 196 12586.77 167.30 54491.93 88888.00 2016-07-14 14:26:51.875 196 12586.77 167.30 54491.90 88888.00 2016-07-14 14:26:52.000 196 12586.75 167.28 54491.85 88888.00 2016-07-14 14:26:52.125 196 12586.75 167.30 54491.88 88888.00 2016-07-14 14:26:52.250 196 12586.73 167.32 54491.90 88888.00 2016-07-14 14:26:52.375 196 12586.83 167.35 54491.90 88888.00 2016-07-14 14:26:52.500 196 12586.80 167.32 54491.90 88888.00 2016-07-14 14:26:52.625 196 12586.73 167.35 54491.93 88888.00 2016-07-14 14:26:52.750 196 12586.75 167.38 54491.90 88888.00 2016-07-14 14:26:52.875 196 12586.75 167.40 54491.90 88888.00 2016-07-14 14:26:53.000 196 12586.75 167.40 54491.88 88888.00 2016-07-14 14:26:53.125 196 12586.80 167.38 54491.88 88888.00 2016-07-14 14:26:53.250 196 12586.77 167.40 54491.88 88888.00 2016-07-14 14:26:53.375 196 12586.83 167.40 54491.88 88888.00 2016-07-14 14:26:53.500 196 12586.80 167.38 54491.88 88888.00 2016-07-14 14:26:53.625 196 12586.77 167.40 54491.88 88888.00 2016-07-14 14:26:53.750 196 12586.75 167.43 54491.90 88888.00 2016-07-14 14:26:53.875 196 12586.73 167.45 54491.90 88888.00 2016-07-14 14:26:54.000 196 12586.73 167.43 54491.88 88888.00 2016-07-14 14:26:54.125 196 12586.75 167.43 54491.90 88888.00 2016-07-14 14:26:54.250 196 12586.70 167.43 54491.90 88888.00 2016-07-14 14:26:54.375 196 12586.73 167.47 54491.90 88888.00 2016-07-14 14:26:54.500 196 12586.70 167.45 54491.90 88888.00 2016-07-14 14:26:54.625 196 12586.67 167.47 54491.90 88888.00 2016-07-14 14:26:54.750 196 12586.80 167.50 54491.93 88888.00 2016-07-14 14:26:54.875 196 12586.83 167.47 54491.93 88888.00 2016-07-14 14:26:55.000 196 12586.77 167.47 54491.90 88888.00 2016-07-14 14:26:55.125 196 12586.83 167.50 54491.93 88888.00 2016-07-14 14:26:55.250 196 12586.88 167.53 54491.95 88888.00 2016-07-14 14:26:55.375 196 12586.88 167.55 54491.95 88888.00 2016-07-14 14:26:55.500 196 12586.77 167.53 54491.93 88888.00 2016-07-14 14:26:55.625 196 12586.75 167.55 54491.93 88888.00 2016-07-14 14:26:55.750 196 12586.80 167.55 54491.93 88888.00 2016-07-14 14:26:55.875 196 12586.80 167.55 54491.93 88888.00 2016-07-14 14:26:56.000 196 12586.77 167.50 54491.93 88888.00 2016-07-14 14:26:56.125 196 12586.77 167.50 54491.93 88888.00 2016-07-14 14:26:56.250 196 12586.73 167.55 54491.93 88888.00 2016-07-14 14:26:56.375 196 12586.73 167.55 54491.93 88888.00 2016-07-14 14:26:56.500 196 12586.73 167.55 54491.93 88888.00 2016-07-14 14:26:56.625 196 12586.77 167.55 54491.93 88888.00 2016-07-14 14:26:56.750 196 12586.80 167.55 54491.90 88888.00 2016-07-14 14:26:56.875 196 12586.77 167.57 54491.93 88888.00 2016-07-14 14:26:57.000 196 12586.73 167.60 54491.95 88888.00 2016-07-14 14:26:57.125 196 12586.77 167.60 54491.95 88888.00 2016-07-14 14:26:57.250 196 12586.75 167.62 54491.95 88888.00 2016-07-14 14:26:57.375 196 12586.80 167.60 54491.95 88888.00 2016-07-14 14:26:57.500 196 12586.85 167.62 54491.93 88888.00 2016-07-14 14:26:57.625 196 12586.80 167.62 54491.93 88888.00 2016-07-14 14:26:57.750 196 12586.83 167.62 54491.93 88888.00 2016-07-14 14:26:57.875 196 12586.83 167.62 54491.93 88888.00 2016-07-14 14:26:58.000 196 12586.77 167.65 54491.90 88888.00 2016-07-14 14:26:58.125 196 12586.77 167.65 54491.93 88888.00 2016-07-14 14:26:58.250 196 12586.73 167.62 54491.93 88888.00 2016-07-14 14:26:58.375 196 12586.77 167.68 54491.93 88888.00 2016-07-14 14:26:58.500 196 12586.83 167.68 54491.93 88888.00 2016-07-14 14:26:58.625 196 12586.83 167.62 54491.93 88888.00 2016-07-14 14:26:58.750 196 12586.80 167.62 54491.90 88888.00 2016-07-14 14:26:58.875 196 12586.77 167.65 54491.93 88888.00 2016-07-14 14:26:59.000 196 12586.70 167.62 54491.90 88888.00 2016-07-14 14:26:59.125 196 12586.62 167.65 54491.90 88888.00 2016-07-14 14:26:59.250 196 12586.62 167.62 54491.93 88888.00 2016-07-14 14:26:59.375 196 12586.70 167.65 54491.93 88888.00 2016-07-14 14:26:59.500 196 12586.70 167.65 54491.93 88888.00 2016-07-14 14:26:59.625 196 12586.62 167.70 54491.93 88888.00 2016-07-14 14:26:59.750 196 12586.65 167.70 54491.93 88888.00 2016-07-14 14:26:59.875 196 12586.70 167.68 54491.93 88888.00 2016-07-14 14:27:00.000 196 12586.70 167.68 54491.93 88888.00 2016-07-14 14:27:00.125 196 12586.73 167.70 54491.93 88888.00 2016-07-14 14:27:00.250 196 12586.67 167.65 54491.93 88888.00 2016-07-14 14:27:00.375 196 12586.67 167.62 54491.90 88888.00 2016-07-14 14:27:00.500 196 12586.65 167.65 54491.90 88888.00 2016-07-14 14:27:00.625 196 12586.65 167.68 54491.93 88888.00 2016-07-14 14:27:00.750 196 12586.62 167.68 54491.93 88888.00 2016-07-14 14:27:00.875 196 12586.62 167.68 54491.95 88888.00 2016-07-14 14:27:01.000 196 12586.62 167.70 54491.93 88888.00 2016-07-14 14:27:01.125 196 12586.67 167.70 54491.95 88888.00 2016-07-14 14:27:01.250 196 12586.65 167.72 54491.95 88888.00 2016-07-14 14:27:01.375 196 12586.67 167.70 54491.95 88888.00 2016-07-14 14:27:01.500 196 12586.70 167.72 54491.95 88888.00 2016-07-14 14:27:01.625 196 12586.75 167.75 54491.95 88888.00 2016-07-14 14:27:01.750 196 12586.75 167.75 54491.95 88888.00 2016-07-14 14:27:01.875 196 12586.70 167.72 54491.95 88888.00 2016-07-14 14:27:02.000 196 12586.67 167.68 54491.95 88888.00 2016-07-14 14:27:02.125 196 12586.67 167.70 54491.95 88888.00 2016-07-14 14:27:02.250 196 12586.65 167.68 54491.95 88888.00 2016-07-14 14:27:02.375 196 12586.75 167.70 54491.95 88888.00 2016-07-14 14:27:02.500 196 12586.80 167.72 54491.97 88888.00 2016-07-14 14:27:02.625 196 12586.83 167.72 54491.97 88888.00 2016-07-14 14:27:02.750 196 12586.80 167.72 54491.97 88888.00 2016-07-14 14:27:02.875 196 12586.77 167.70 54492.00 88888.00 2016-07-14 14:27:03.000 196 12586.70 167.70 54491.95 88888.00 2016-07-14 14:27:03.125 196 12586.67 167.70 54491.95 88888.00 2016-07-14 14:27:03.250 196 12586.77 167.72 54491.97 88888.00 2016-07-14 14:27:03.375 196 12586.75 167.70 54491.97 88888.00 2016-07-14 14:27:03.500 196 12586.73 167.68 54491.97 88888.00 2016-07-14 14:27:03.625 196 12586.73 167.68 54491.97 88888.00 2016-07-14 14:27:03.750 196 12586.80 167.70 54491.97 88888.00 2016-07-14 14:27:03.875 196 12586.75 167.72 54491.97 88888.00 2016-07-14 14:27:04.000 196 12586.67 167.72 54492.00 88888.00 2016-07-14 14:27:04.125 196 12586.62 167.70 54491.97 88888.00 2016-07-14 14:27:04.250 196 12586.58 167.68 54491.97 88888.00 2016-07-14 14:27:04.375 196 12586.65 167.70 54492.00 88888.00 2016-07-14 14:27:04.500 196 12586.67 167.70 54491.95 88888.00 2016-07-14 14:27:04.625 196 12586.67 167.68 54491.95 88888.00 2016-07-14 14:27:04.750 196 12586.73 167.65 54491.95 88888.00 2016-07-14 14:27:04.875 196 12586.77 167.62 54491.95 88888.00 2016-07-14 14:27:05.000 196 12586.80 167.65 54491.95 88888.00 2016-07-14 14:27:05.125 196 12586.83 167.65 54491.97 88888.00 2016-07-14 14:27:05.250 196 12586.77 167.65 54491.97 88888.00 2016-07-14 14:27:05.375 196 12586.73 167.65 54491.95 88888.00 2016-07-14 14:27:05.500 196 12586.73 167.65 54491.95 88888.00 2016-07-14 14:27:05.625 196 12586.75 167.65 54491.93 88888.00 2016-07-14 14:27:05.750 196 12586.75 167.68 54491.95 88888.00 2016-07-14 14:27:05.875 196 12586.73 167.65 54491.93 88888.00 2016-07-14 14:27:06.000 196 12586.73 167.65 54491.93 88888.00 2016-07-14 14:27:06.125 196 12586.75 167.65 54491.93 88888.00 2016-07-14 14:27:06.250 196 12586.70 167.62 54491.93 88888.00 2016-07-14 14:27:06.375 196 12586.75 167.65 54491.93 88888.00 2016-07-14 14:27:06.500 196 12586.75 167.60 54491.95 88888.00 2016-07-14 14:27:06.625 196 12586.73 167.62 54491.97 88888.00 2016-07-14 14:27:06.750 196 12586.70 167.65 54491.97 88888.00 2016-07-14 14:27:06.875 196 12586.75 167.65 54491.97 88888.00 2016-07-14 14:27:07.000 196 12586.75 167.65 54491.95 88888.00 2016-07-14 14:27:07.125 196 12586.73 167.65 54491.97 88888.00 2016-07-14 14:27:07.250 196 12586.70 167.60 54491.97 88888.00 2016-07-14 14:27:07.375 196 12586.75 167.60 54491.97 88888.00 2016-07-14 14:27:07.500 196 12586.77 167.65 54491.97 88888.00 2016-07-14 14:27:07.625 196 12586.85 167.62 54492.00 88888.00 2016-07-14 14:27:07.750 196 12586.85 167.62 54492.00 88888.00 2016-07-14 14:27:07.875 196 12586.77 167.65 54492.00 88888.00 2016-07-14 14:27:08.000 196 12586.80 167.65 54491.97 88888.00 2016-07-14 14:27:08.125 196 12586.77 167.65 54491.97 88888.00 2016-07-14 14:27:08.250 196 12586.77 167.62 54492.00 88888.00 2016-07-14 14:27:08.375 196 12586.75 167.62 54491.97 88888.00 2016-07-14 14:27:08.500 196 12586.75 167.65 54492.00 88888.00 2016-07-14 14:27:08.625 196 12586.77 167.65 54492.00 88888.00 2016-07-14 14:27:08.750 196 12586.83 167.62 54491.97 88888.00 2016-07-14 14:27:08.875 196 12586.83 167.65 54491.97 88888.00 2016-07-14 14:27:09.000 196 12586.80 167.65 54492.00 88888.00 2016-07-14 14:27:09.125 196 12586.80 167.62 54492.03 88888.00 2016-07-14 14:27:09.250 196 12586.83 167.60 54492.00 88888.00 2016-07-14 14:27:09.375 196 12586.83 167.62 54492.00 88888.00 2016-07-14 14:27:09.500 196 12586.83 167.62 54492.00 88888.00 2016-07-14 14:27:09.625 196 12586.83 167.62 54492.00 88888.00 2016-07-14 14:27:09.750 196 12586.77 167.60 54492.03 88888.00 2016-07-14 14:27:09.875 196 12586.83 167.60 54492.00 88888.00 2016-07-14 14:27:10.000 196 12586.90 167.62 54492.00 88888.00 2016-07-14 14:27:10.125 196 12586.88 167.62 54492.03 88888.00 2016-07-14 14:27:10.250 196 12586.80 167.60 54492.00 88888.00 2016-07-14 14:27:10.375 196 12586.83 167.60 54492.00 88888.00 2016-07-14 14:27:10.500 196 12586.85 167.62 54492.03 88888.00 2016-07-14 14:27:10.625 196 12586.83 167.60 54492.03 88888.00 2016-07-14 14:27:10.750 196 12586.80 167.60 54492.03 88888.00 2016-07-14 14:27:10.875 196 12586.80 167.60 54492.05 88888.00 2016-07-14 14:27:11.000 196 12586.83 167.57 54492.00 88888.00 2016-07-14 14:27:11.125 196 12586.83 167.57 54492.03 88888.00 2016-07-14 14:27:11.250 196 12586.83 167.55 54492.03 88888.00 2016-07-14 14:27:11.375 196 12586.83 167.55 54492.03 88888.00 2016-07-14 14:27:11.500 196 12586.80 167.55 54492.00 88888.00 2016-07-14 14:27:11.625 196 12586.83 167.53 54492.00 88888.00 2016-07-14 14:27:11.750 196 12586.90 167.53 54492.03 88888.00 2016-07-14 14:27:11.875 196 12586.98 167.55 54492.00 88888.00 2016-07-14 14:27:12.000 196 12586.98 167.55 54492.03 88888.00 2016-07-14 14:27:12.125 196 12586.90 167.53 54492.03 88888.00 2016-07-14 14:27:12.250 196 12586.80 167.53 54492.05 88888.00 2016-07-14 14:27:12.375 196 12586.83 167.53 54492.05 88888.00 2016-07-14 14:27:12.500 196 12586.88 167.53 54492.05 88888.00 2016-07-14 14:27:12.625 196 12586.98 167.50 54492.05 88888.00 2016-07-14 14:27:12.750 196 12586.95 167.50 54492.05 88888.00 2016-07-14 14:27:12.875 196 12586.88 167.47 54492.05 88888.00 2016-07-14 14:27:13.000 196 12586.90 167.50 54492.05 88888.00 2016-07-14 14:27:13.125 196 12586.98 167.55 54492.10 88888.00 2016-07-14 14:27:13.250 196 12586.92 167.53 54492.07 88888.00 2016-07-14 14:27:13.375 196 12586.90 167.55 54492.10 88888.00 2016-07-14 14:27:13.500 196 12586.90 167.53 54492.10 88888.00 2016-07-14 14:27:13.625 196 12586.88 167.53 54492.07 88888.00 2016-07-14 14:27:13.750 196 12586.90 167.50 54492.10 88888.00 2016-07-14 14:27:13.875 196 12586.88 167.47 54492.10 88888.00 2016-07-14 14:27:14.000 196 12586.85 167.47 54492.07 88888.00 2016-07-14 14:27:14.125 196 12587.00 167.47 54492.12 88888.00 2016-07-14 14:27:14.250 196 12586.98 167.45 54492.12 88888.00 2016-07-14 14:27:14.375 196 12586.92 167.50 54492.10 88888.00 2016-07-14 14:27:14.500 196 12586.90 167.50 54492.12 88888.00 2016-07-14 14:27:14.625 196 12586.92 167.50 54492.12 88888.00 2016-07-14 14:27:14.750 196 12586.92 167.47 54492.10 88888.00 2016-07-14 14:27:14.875 196 12586.90 167.47 54492.12 88888.00 2016-07-14 14:27:15.000 196 12586.92 167.47 54492.12 88888.00 2016-07-14 14:27:15.125 196 12586.95 167.50 54492.12 88888.00 2016-07-14 14:27:15.250 196 12586.90 167.45 54492.12 88888.00 2016-07-14 14:27:15.375 196 12586.90 167.43 54492.12 88888.00 2016-07-14 14:27:15.500 196 12586.85 167.43 54492.07 88888.00 2016-07-14 14:27:15.625 196 12586.90 167.43 54492.10 88888.00 2016-07-14 14:27:15.750 196 12586.88 167.45 54492.10 88888.00 2016-07-14 14:27:15.875 196 12586.88 167.47 54492.10 88888.00 2016-07-14 14:27:16.000 196 12586.98 167.47 54492.10 88888.00 2016-07-14 14:27:16.125 196 12587.00 167.45 54492.10 88888.00 2016-07-14 14:27:16.250 196 12586.98 167.38 54492.07 88888.00 2016-07-14 14:27:16.375 196 12586.90 167.40 54492.10 88888.00 2016-07-14 14:27:16.500 196 12586.90 167.40 54492.10 88888.00 2016-07-14 14:27:16.625 196 12586.98 167.40 54492.12 88888.00 2016-07-14 14:27:16.750 196 12587.00 167.43 54492.12 88888.00 2016-07-14 14:27:16.875 196 12587.00 167.40 54492.07 88888.00 2016-07-14 14:27:17.000 196 12587.00 167.40 54492.07 88888.00 2016-07-14 14:27:17.125 196 12587.02 167.40 54492.10 88888.00 2016-07-14 14:27:17.250 196 12587.08 167.38 54492.10 88888.00 2016-07-14 14:27:17.375 196 12587.08 167.38 54492.10 88888.00 2016-07-14 14:27:17.500 196 12586.98 167.35 54492.10 88888.00 2016-07-14 14:27:17.625 196 12586.98 167.38 54492.07 88888.00 2016-07-14 14:27:17.750 196 12587.02 167.38 54492.10 88888.00 2016-07-14 14:27:17.875 196 12587.10 167.38 54492.12 88888.00 2016-07-14 14:27:18.000 196 12587.08 167.38 54492.12 88888.00 2016-07-14 14:27:18.125 196 12587.05 167.35 54492.12 88888.00 2016-07-14 14:27:18.250 196 12587.05 167.38 54492.12 88888.00 2016-07-14 14:27:18.375 196 12587.10 167.38 54492.10 88888.00 2016-07-14 14:27:18.500 196 12587.12 167.38 54492.10 88888.00 2016-07-14 14:27:18.625 196 12587.12 167.40 54492.12 88888.00 2016-07-14 14:27:18.750 196 12587.12 167.40 54492.12 88888.00 2016-07-14 14:27:18.875 196 12587.10 167.38 54492.12 88888.00 2016-07-14 14:27:19.000 196 12587.08 167.38 54492.10 88888.00 2016-07-14 14:27:19.125 196 12587.10 167.38 54492.12 88888.00 2016-07-14 14:27:19.250 196 12587.02 167.38 54492.15 88888.00 2016-07-14 14:27:19.375 196 12587.02 167.38 54492.15 88888.00 2016-07-14 14:27:19.500 196 12587.02 167.40 54492.18 88888.00 2016-07-14 14:27:19.625 196 12586.98 167.43 54492.15 88888.00 2016-07-14 14:27:19.750 196 12586.92 167.45 54492.15 88888.00 2016-07-14 14:27:19.875 196 12586.90 167.43 54492.18 88888.00 2016-07-14 14:27:20.000 196 12586.90 167.40 54492.18 88888.00 2016-07-14 14:27:20.125 196 12586.90 167.43 54492.20 88888.00 2016-07-14 14:27:20.250 196 12586.92 167.43 54492.20 88888.00 2016-07-14 14:27:20.375 196 12586.95 167.45 54492.20 88888.00 2016-07-14 14:27:20.500 196 12586.95 167.43 54492.18 88888.00 2016-07-14 14:27:20.625 196 12587.02 167.40 54492.18 88888.00 2016-07-14 14:27:20.750 196 12587.02 167.43 54492.18 88888.00 2016-07-14 14:27:20.875 196 12586.92 167.43 54492.20 88888.00 2016-07-14 14:27:21.000 196 12586.85 167.43 54492.18 88888.00 2016-07-14 14:27:21.125 196 12586.88 167.43 54492.18 88888.00 2016-07-14 14:27:21.250 196 12586.88 167.43 54492.15 88888.00 2016-07-14 14:27:21.375 196 12586.88 167.40 54492.12 88888.00 2016-07-14 14:27:21.500 196 12586.90 167.43 54492.15 88888.00 2016-07-14 14:27:21.625 196 12586.92 167.45 54492.18 88888.00 2016-07-14 14:27:21.750 196 12586.92 167.47 54492.18 88888.00 2016-07-14 14:27:21.875 196 12586.90 167.50 54492.18 88888.00 2016-07-14 14:27:22.000 196 12586.88 167.47 54492.15 88888.00 2016-07-14 14:27:22.125 196 12586.80 167.45 54492.18 88888.00 2016-07-14 14:27:22.250 196 12586.73 167.45 54492.20 88888.00 2016-07-14 14:27:22.375 196 12586.83 167.47 54492.20 88888.00 2016-07-14 14:27:22.500 196 12586.77 167.45 54492.22 88888.00 2016-07-14 14:27:22.625 196 12586.83 167.45 54492.20 88888.00 2016-07-14 14:27:22.750 196 12586.85 167.47 54492.22 88888.00 2016-07-14 14:27:22.875 196 12586.83 167.47 54492.20 88888.00 2016-07-14 14:27:23.000 196 12586.80 167.45 54492.18 88888.00 2016-07-14 14:27:23.125 196 12586.75 167.45 54492.20 88888.00 2016-07-14 14:27:23.250 196 12586.70 167.45 54492.18 88888.00 2016-07-14 14:27:23.375 196 12586.75 167.45 54492.20 88888.00 2016-07-14 14:27:23.500 196 12586.85 167.47 54492.20 88888.00 2016-07-14 14:27:23.625 196 12586.83 167.45 54492.18 88888.00 2016-07-14 14:27:23.750 196 12586.75 167.45 54492.20 88888.00 2016-07-14 14:27:23.875 196 12586.77 167.47 54492.20 88888.00 2016-07-14 14:27:24.000 196 12586.83 167.47 54492.20 88888.00 2016-07-14 14:27:24.125 196 12586.83 167.50 54492.20 88888.00 2016-07-14 14:27:24.250 196 12586.83 167.45 54492.22 88888.00 2016-07-14 14:27:24.375 196 12586.77 167.45 54492.20 88888.00 2016-07-14 14:27:24.500 196 12586.77 167.47 54492.18 88888.00 2016-07-14 14:27:24.625 196 12586.77 167.43 54492.18 88888.00 2016-07-14 14:27:24.750 196 12586.77 167.45 54492.18 88888.00 2016-07-14 14:27:24.875 196 12586.80 167.47 54492.15 88888.00 2016-07-14 14:27:25.000 196 12586.77 167.53 54492.15 88888.00 2016-07-14 14:27:25.125 196 12586.85 167.53 54492.20 88888.00 2016-07-14 14:27:25.250 196 12586.83 167.50 54492.20 88888.00 2016-07-14 14:27:25.375 196 12586.88 167.50 54492.22 88888.00 2016-07-14 14:27:25.500 196 12586.85 167.50 54492.22 88888.00 2016-07-14 14:27:25.625 196 12586.85 167.53 54492.25 88888.00 2016-07-14 14:27:25.750 196 12586.92 167.53 54492.22 88888.00 2016-07-14 14:27:25.875 196 12587.00 167.53 54492.22 88888.00 2016-07-14 14:27:26.000 196 12587.00 167.50 54492.22 88888.00 2016-07-14 14:27:26.125 196 12586.92 167.53 54492.25 88888.00 2016-07-14 14:27:26.250 196 12586.90 167.53 54492.25 88888.00 2016-07-14 14:27:26.375 196 12586.95 167.53 54492.22 88888.00 2016-07-14 14:27:26.500 196 12586.92 167.55 54492.25 88888.00 2016-07-14 14:27:26.625 196 12586.90 167.53 54492.22 88888.00 2016-07-14 14:27:26.750 196 12586.92 167.53 54492.22 88888.00 2016-07-14 14:27:26.875 196 12586.92 167.55 54492.22 88888.00 2016-07-14 14:27:27.000 196 12586.92 167.55 54492.25 88888.00 2016-07-14 14:27:27.125 196 12586.92 167.60 54492.28 88888.00 2016-07-14 14:27:27.250 196 12586.90 167.55 54492.28 88888.00 2016-07-14 14:27:27.375 196 12586.90 167.53 54492.28 88888.00 2016-07-14 14:27:27.500 196 12586.92 167.55 54492.28 88888.00 2016-07-14 14:27:27.625 196 12586.92 167.60 54492.28 88888.00 2016-07-14 14:27:27.750 196 12586.88 167.60 54492.28 88888.00 2016-07-14 14:27:27.875 196 12586.92 167.57 54492.30 88888.00 2016-07-14 14:27:28.000 196 12586.98 167.60 54492.28 88888.00 2016-07-14 14:27:28.125 196 12586.98 167.60 54492.25 88888.00 2016-07-14 14:27:28.250 196 12586.95 167.55 54492.22 88888.00 2016-07-14 14:27:28.375 196 12586.95 167.57 54492.25 88888.00 2016-07-14 14:27:28.500 196 12586.90 167.57 54492.25 88888.00 2016-07-14 14:27:28.625 196 12586.92 167.57 54492.25 88888.00 2016-07-14 14:27:28.750 196 12587.02 167.57 54492.25 88888.00 2016-07-14 14:27:28.875 196 12587.08 167.60 54492.25 88888.00 2016-07-14 14:27:29.000 196 12587.02 167.57 54492.22 88888.00 2016-07-14 14:27:29.125 196 12587.00 167.57 54492.22 88888.00 2016-07-14 14:27:29.250 196 12587.02 167.55 54492.25 88888.00 2016-07-14 14:27:29.375 196 12587.05 167.55 54492.22 88888.00 2016-07-14 14:27:29.500 196 12586.98 167.60 54492.25 88888.00 2016-07-14 14:27:29.625 196 12586.95 167.62 54492.22 88888.00 2016-07-14 14:27:29.750 196 12586.90 167.62 54492.22 88888.00 2016-07-14 14:27:29.875 196 12586.90 167.62 54492.20 88888.00 2016-07-14 14:27:30.000 196 12586.98 167.62 54492.22 88888.00 2016-07-14 14:27:30.125 196 12586.95 167.62 54492.22 88888.00 2016-07-14 14:27:30.250 196 12586.92 167.62 54492.22 88888.00 2016-07-14 14:27:30.375 196 12587.00 167.62 54492.25 88888.00 2016-07-14 14:27:30.500 196 12587.00 167.60 54492.25 88888.00 2016-07-14 14:27:30.625 196 12586.95 167.62 54492.25 88888.00 2016-07-14 14:27:30.750 196 12586.92 167.60 54492.22 88888.00 2016-07-14 14:27:30.875 196 12586.95 167.62 54492.22 88888.00 2016-07-14 14:27:31.000 196 12587.02 167.65 54492.22 88888.00 2016-07-14 14:27:31.125 196 12587.02 167.65 54492.25 88888.00 2016-07-14 14:27:31.250 196 12587.00 167.65 54492.25 88888.00 2016-07-14 14:27:31.375 196 12587.00 167.65 54492.28 88888.00 2016-07-14 14:27:31.500 196 12587.02 167.68 54492.28 88888.00 2016-07-14 14:27:31.625 196 12587.05 167.68 54492.28 88888.00 2016-07-14 14:27:31.750 196 12587.08 167.68 54492.22 88888.00 2016-07-14 14:27:31.875 196 12587.10 167.68 54492.28 88888.00 2016-07-14 14:27:32.000 196 12587.08 167.68 54492.30 88888.00 2016-07-14 14:27:32.125 196 12587.08 167.70 54492.30 88888.00 2016-07-14 14:27:32.250 196 12587.08 167.68 54492.30 88888.00 2016-07-14 14:27:32.375 196 12587.12 167.68 54492.28 88888.00 2016-07-14 14:27:32.500 196 12587.15 167.65 54492.28 88888.00 2016-07-14 14:27:32.625 196 12587.10 167.65 54492.28 88888.00 2016-07-14 14:27:32.750 196 12587.02 167.65 54492.30 88888.00 2016-07-14 14:27:32.875 196 12586.98 167.65 54492.30 88888.00 2016-07-14 14:27:33.000 196 12586.98 167.70 54492.28 88888.00 2016-07-14 14:27:33.125 196 12586.98 167.70 54492.30 88888.00 2016-07-14 14:27:33.250 196 12586.98 167.68 54492.32 88888.00 2016-07-14 14:27:33.375 196 12586.98 167.70 54492.32 88888.00 2016-07-14 14:27:33.500 196 12586.95 167.70 54492.30 88888.00 2016-07-14 14:27:33.625 196 12586.98 167.68 54492.30 88888.00 2016-07-14 14:27:33.750 196 12587.02 167.68 54492.30 88888.00 2016-07-14 14:27:33.875 196 12587.02 167.70 54492.30 88888.00 2016-07-14 14:27:34.000 196 12587.02 167.70 54492.28 88888.00 2016-07-14 14:27:34.125 196 12586.98 167.68 54492.30 88888.00 2016-07-14 14:27:34.250 196 12586.98 167.62 54492.30 88888.00 2016-07-14 14:27:34.375 196 12587.08 167.65 54492.30 88888.00 2016-07-14 14:27:34.500 196 12587.08 167.68 54492.30 88888.00 2016-07-14 14:27:34.625 196 12587.02 167.68 54492.28 88888.00 2016-07-14 14:27:34.750 196 12586.98 167.68 54492.25 88888.00 2016-07-14 14:27:34.875 196 12587.02 167.70 54492.25 88888.00 2016-07-14 14:27:35.000 196 12587.00 167.68 54492.28 88888.00 2016-07-14 14:27:35.125 196 12587.00 167.65 54492.25 88888.00 2016-07-14 14:27:35.250 196 12587.02 167.60 54492.28 88888.00 2016-07-14 14:27:35.375 196 12587.05 167.62 54492.25 88888.00 2016-07-14 14:27:35.500 196 12587.05 167.62 54492.28 88888.00 2016-07-14 14:27:35.625 196 12587.05 167.62 54492.28 88888.00 2016-07-14 14:27:35.750 196 12587.10 167.62 54492.32 88888.00 2016-07-14 14:27:35.875 196 12587.15 167.62 54492.30 88888.00 2016-07-14 14:27:36.000 196 12587.12 167.60 54492.28 88888.00 2016-07-14 14:27:36.125 196 12587.15 167.60 54492.25 88888.00 2016-07-14 14:27:36.250 196 12587.08 167.55 54492.25 88888.00 2016-07-14 14:27:36.375 196 12587.12 167.60 54492.25 88888.00 2016-07-14 14:27:36.500 196 12587.12 167.57 54492.22 88888.00 2016-07-14 14:27:36.625 196 12587.10 167.55 54492.25 88888.00 2016-07-14 14:27:36.750 196 12587.05 167.55 54492.28 88888.00 2016-07-14 14:27:36.875 196 12587.05 167.57 54492.30 88888.00 2016-07-14 14:27:37.000 196 12587.05 167.62 54492.30 88888.00 2016-07-14 14:27:37.125 196 12587.05 167.55 54492.30 88888.00 2016-07-14 14:27:37.250 196 12587.05 167.57 54492.32 88888.00 2016-07-14 14:27:37.375 196 12587.12 167.57 54492.35 88888.00 2016-07-14 14:27:37.500 196 12587.15 167.57 54492.38 88888.00 2016-07-14 14:27:37.625 196 12587.15 167.55 54492.38 88888.00 2016-07-14 14:27:37.750 196 12587.10 167.55 54492.38 88888.00 2016-07-14 14:27:37.875 196 12587.00 167.55 54492.35 88888.00 2016-07-14 14:27:38.000 196 12587.00 167.55 54492.35 88888.00 2016-07-14 14:27:38.125 196 12587.02 167.53 54492.38 88888.00 2016-07-14 14:27:38.250 196 12587.05 167.55 54492.38 88888.00 2016-07-14 14:27:38.375 196 12587.10 167.53 54492.38 88888.00 2016-07-14 14:27:38.500 196 12587.12 167.53 54492.38 88888.00 2016-07-14 14:27:38.625 196 12587.10 167.50 54492.40 88888.00 2016-07-14 14:27:38.750 196 12587.08 167.50 54492.40 88888.00 2016-07-14 14:27:38.875 196 12587.08 167.53 54492.40 88888.00 2016-07-14 14:27:39.000 196 12587.02 167.47 54492.38 88888.00 2016-07-14 14:27:39.125 196 12587.00 167.45 54492.38 88888.00 2016-07-14 14:27:39.250 196 12586.98 167.47 54492.40 88888.00 2016-07-14 14:27:39.375 196 12587.05 167.50 54492.43 88888.00 2016-07-14 14:27:39.500 196 12587.05 167.47 54492.43 88888.00 2016-07-14 14:27:39.625 196 12587.02 167.47 54492.40 88888.00 2016-07-14 14:27:39.750 196 12587.00 167.47 54492.40 88888.00 2016-07-14 14:27:39.875 196 12587.02 167.43 54492.40 88888.00 2016-07-14 14:27:40.000 196 12587.05 167.43 54492.40 88888.00 2016-07-14 14:27:40.125 196 12587.05 167.45 54492.40 88888.00 2016-07-14 14:27:40.250 196 12587.08 167.40 54492.43 88888.00 2016-07-14 14:27:40.375 196 12587.12 167.43 54492.40 88888.00 2016-07-14 14:27:40.500 196 12587.10 167.45 54492.40 88888.00 2016-07-14 14:27:40.625 196 12587.10 167.45 54492.40 88888.00 2016-07-14 14:27:40.750 196 12587.02 167.47 54492.43 88888.00 2016-07-14 14:27:40.875 196 12586.95 167.43 54492.40 88888.00 2016-07-14 14:27:41.000 196 12586.92 167.40 54492.38 88888.00 2016-07-14 14:27:41.125 196 12586.92 167.38 54492.40 88888.00 2016-07-14 14:27:41.250 196 12586.90 167.38 54492.38 88888.00 2016-07-14 14:27:41.375 196 12586.90 167.38 54492.38 88888.00 2016-07-14 14:27:41.500 196 12586.88 167.38 54492.38 88888.00 2016-07-14 14:27:41.625 196 12586.85 167.35 54492.40 88888.00 2016-07-14 14:27:41.750 196 12586.88 167.38 54492.43 88888.00 2016-07-14 14:27:41.875 196 12586.90 167.38 54492.43 88888.00 2016-07-14 14:27:42.000 196 12586.98 167.35 54492.40 88888.00 2016-07-14 14:27:42.125 196 12587.00 167.32 54492.43 88888.00 2016-07-14 14:27:42.250 196 12586.92 167.35 54492.45 88888.00 2016-07-14 14:27:42.375 196 12586.98 167.30 54492.45 88888.00 2016-07-14 14:27:42.500 196 12586.92 167.28 54492.43 88888.00 2016-07-14 14:27:42.625 196 12586.90 167.28 54492.43 88888.00 2016-07-14 14:27:42.750 196 12586.88 167.32 54492.45 88888.00 2016-07-14 14:27:42.875 196 12586.92 167.32 54492.45 88888.00 2016-07-14 14:27:43.000 196 12586.95 167.32 54492.47 88888.00 2016-07-14 14:27:43.125 196 12586.88 167.32 54492.47 88888.00 2016-07-14 14:27:43.250 196 12586.83 167.30 54492.47 88888.00 2016-07-14 14:27:43.375 196 12586.85 167.30 54492.50 88888.00 2016-07-14 14:27:43.500 196 12586.83 167.30 54492.50 88888.00 2016-07-14 14:27:43.625 196 12586.80 167.30 54492.47 88888.00 2016-07-14 14:27:43.750 196 12586.77 167.30 54492.47 88888.00 2016-07-14 14:27:43.875 196 12586.80 167.28 54492.50 88888.00 2016-07-14 14:27:44.000 196 12586.80 167.28 54492.53 88888.00 2016-07-14 14:27:44.125 196 12586.77 167.30 54492.55 88888.00 2016-07-14 14:27:44.250 196 12586.75 167.32 54492.53 88888.00 2016-07-14 14:27:44.375 196 12586.80 167.30 54492.53 88888.00 2016-07-14 14:27:44.500 196 12586.77 167.28 54492.53 88888.00 2016-07-14 14:27:44.625 196 12586.75 167.32 54492.53 88888.00 2016-07-14 14:27:44.750 196 12586.75 167.30 54492.53 88888.00 2016-07-14 14:27:44.875 196 12586.77 167.30 54492.53 88888.00 2016-07-14 14:27:45.000 196 12586.75 167.30 54492.53 88888.00 2016-07-14 14:27:45.125 196 12586.73 167.30 54492.53 88888.00 2016-07-14 14:27:45.250 196 12586.75 167.30 54492.57 88888.00 2016-07-14 14:27:45.375 196 12586.77 167.28 54492.57 88888.00 2016-07-14 14:27:45.500 196 12586.73 167.32 54492.57 88888.00 2016-07-14 14:27:45.625 196 12586.75 167.28 54492.57 88888.00 2016-07-14 14:27:45.750 196 12586.77 167.25 54492.55 88888.00 2016-07-14 14:27:45.875 196 12586.70 167.22 54492.55 88888.00 2016-07-14 14:27:46.000 196 12586.75 167.25 54492.53 88888.00 2016-07-14 14:27:46.125 196 12586.77 167.28 54492.55 88888.00 2016-07-14 14:27:46.250 196 12586.73 167.28 54492.57 88888.00 2016-07-14 14:27:46.375 196 12586.67 167.28 54492.57 88888.00 2016-07-14 14:27:46.500 196 12586.70 167.28 54492.57 88888.00 2016-07-14 14:27:46.625 196 12586.70 167.28 54492.55 88888.00 2016-07-14 14:27:46.750 196 12586.65 167.22 54492.55 88888.00 2016-07-14 14:27:46.875 196 12586.67 167.25 54492.55 88888.00 2016-07-14 14:27:47.000 196 12586.70 167.25 54492.55 88888.00 2016-07-14 14:27:47.125 196 12586.67 167.25 54492.55 88888.00 2016-07-14 14:27:47.250 196 12586.60 167.28 54492.57 88888.00 2016-07-14 14:27:47.375 196 12586.65 167.28 54492.57 88888.00 2016-07-14 14:27:47.500 196 12586.67 167.30 54492.57 88888.00 2016-07-14 14:27:47.625 196 12586.67 167.28 54492.55 88888.00 2016-07-14 14:27:47.750 196 12586.60 167.25 54492.55 88888.00 2016-07-14 14:27:47.875 196 12586.58 167.28 54492.55 88888.00 2016-07-14 14:27:48.000 196 12586.60 167.28 54492.55 88888.00 2016-07-14 14:27:48.125 196 12586.65 167.28 54492.55 88888.00 2016-07-14 14:27:48.250 196 12586.58 167.30 54492.55 88888.00 2016-07-14 14:27:48.375 196 12586.60 167.35 54492.55 88888.00 2016-07-14 14:27:48.500 196 12586.60 167.30 54492.55 88888.00 2016-07-14 14:27:48.625 196 12586.55 167.32 54492.57 88888.00 2016-07-14 14:27:48.750 196 12586.50 167.32 54492.60 88888.00 2016-07-14 14:27:48.875 196 12586.48 167.30 54492.57 88888.00 2016-07-14 14:27:49.000 196 12586.48 167.35 54492.57 88888.00 2016-07-14 14:27:49.125 196 12586.48 167.38 54492.62 88888.00 2016-07-14 14:27:49.250 196 12586.45 167.38 54492.65 88888.00 2016-07-14 14:27:49.375 196 12586.52 167.40 54492.65 88888.00 2016-07-14 14:27:49.500 196 12586.52 167.35 54492.65 88888.00 2016-07-14 14:27:49.625 196 12586.45 167.32 54492.65 88888.00 2016-07-14 14:27:49.750 196 12586.40 167.32 54492.65 88888.00 2016-07-14 14:27:49.875 196 12586.38 167.35 54492.65 88888.00 2016-07-14 14:27:50.000 196 12586.38 167.43 54492.65 88888.00 2016-07-14 14:27:50.125 196 12586.38 167.43 54492.68 88888.00 2016-07-14 14:27:50.250 196 12586.35 167.40 54492.68 88888.00 2016-07-14 14:27:50.375 196 12586.38 167.45 54492.65 88888.00 2016-07-14 14:27:50.500 196 12586.35 167.43 54492.65 88888.00 2016-07-14 14:27:50.625 196 12586.35 167.45 54492.62 88888.00 2016-07-14 14:27:50.750 196 12586.35 167.43 54492.60 88888.00 2016-07-14 14:27:50.875 196 12586.33 167.50 54492.62 88888.00 2016-07-14 14:27:51.000 196 12586.38 167.47 54492.65 88888.00 2016-07-14 14:27:51.125 196 12586.40 167.50 54492.65 88888.00 2016-07-14 14:27:51.250 196 12586.42 167.50 54492.65 88888.00 2016-07-14 14:27:51.375 196 12586.42 167.50 54492.65 88888.00 2016-07-14 14:27:51.500 196 12586.48 167.53 54492.68 88888.00 2016-07-14 14:27:51.625 196 12586.48 167.53 54492.65 88888.00 2016-07-14 14:27:51.750 196 12586.52 167.50 54492.62 88888.00 2016-07-14 14:27:51.875 196 12586.52 167.55 54492.62 88888.00 2016-07-14 14:27:52.000 196 12586.52 167.55 54492.65 88888.00 2016-07-14 14:27:52.125 196 12586.50 167.57 54492.65 88888.00 2016-07-14 14:27:52.250 196 12586.50 167.57 54492.62 88888.00 2016-07-14 14:27:52.375 196 12586.45 167.57 54492.62 88888.00 2016-07-14 14:27:52.500 196 12586.40 167.60 54492.62 88888.00 2016-07-14 14:27:52.625 196 12586.33 167.60 54492.62 88888.00 2016-07-14 14:27:52.750 196 12586.38 167.57 54492.65 88888.00 2016-07-14 14:27:52.875 196 12586.40 167.60 54492.62 88888.00 2016-07-14 14:27:53.000 196 12586.45 167.62 54492.65 88888.00 2016-07-14 14:27:53.125 196 12586.42 167.62 54492.62 88888.00 2016-07-14 14:27:53.250 196 12586.38 167.62 54492.62 88888.00 2016-07-14 14:27:53.375 196 12586.40 167.62 54492.62 88888.00 2016-07-14 14:27:53.500 196 12586.38 167.65 54492.62 88888.00 2016-07-14 14:27:53.625 196 12586.33 167.62 54492.62 88888.00 2016-07-14 14:27:53.750 196 12586.30 167.65 54492.60 88888.00 2016-07-14 14:27:53.875 196 12586.35 167.68 54492.60 88888.00 2016-07-14 14:27:54.000 196 12586.40 167.68 54492.60 88888.00 2016-07-14 14:27:54.125 196 12586.42 167.70 54492.62 88888.00 2016-07-14 14:27:54.250 196 12586.38 167.72 54492.62 88888.00 2016-07-14 14:27:54.375 196 12586.38 167.72 54492.62 88888.00 2016-07-14 14:27:54.500 196 12586.38 167.70 54492.62 88888.00 2016-07-14 14:27:54.625 196 12586.35 167.68 54492.60 88888.00 2016-07-14 14:27:54.750 196 12586.38 167.75 54492.65 88888.00 2016-07-14 14:27:54.875 196 12586.38 167.78 54492.65 88888.00 2016-07-14 14:27:55.000 196 12586.40 167.75 54492.65 88888.00 2016-07-14 14:27:55.125 196 12586.42 167.82 54492.65 88888.00 2016-07-14 14:27:55.250 196 12586.45 167.82 54492.65 88888.00 2016-07-14 14:27:55.375 196 12586.52 167.88 54492.65 88888.00 2016-07-14 14:27:55.500 196 12586.48 167.88 54492.65 88888.00 2016-07-14 14:27:55.625 196 12586.42 167.88 54492.62 88888.00 2016-07-14 14:27:55.750 196 12586.45 167.85 54492.65 88888.00 2016-07-14 14:27:55.875 196 12586.48 167.82 54492.65 88888.00 2016-07-14 14:27:56.000 196 12586.45 167.82 54492.65 88888.00 2016-07-14 14:27:56.125 196 12586.50 167.82 54492.68 88888.00 2016-07-14 14:27:56.250 196 12586.52 167.82 54492.68 88888.00 2016-07-14 14:27:56.375 196 12586.50 167.82 54492.70 88888.00 2016-07-14 14:27:56.500 196 12586.48 167.82 54492.70 88888.00 2016-07-14 14:27:56.625 196 12586.50 167.88 54492.68 88888.00 2016-07-14 14:27:56.750 196 12586.55 167.88 54492.70 88888.00 2016-07-14 14:27:56.875 196 12586.55 167.93 54492.70 88888.00 2016-07-14 14:27:57.000 196 12586.60 167.90 54492.68 88888.00 2016-07-14 14:27:57.125 196 12586.60 167.88 54492.70 88888.00 2016-07-14 14:27:57.250 196 12586.52 167.88 54492.70 88888.00 2016-07-14 14:27:57.375 196 12586.48 167.93 54492.70 88888.00 2016-07-14 14:27:57.500 196 12586.52 167.93 54492.70 88888.00 2016-07-14 14:27:57.625 196 12586.52 167.93 54492.70 88888.00 2016-07-14 14:27:57.750 196 12586.55 167.93 54492.68 88888.00 2016-07-14 14:27:57.875 196 12586.52 167.88 54492.65 88888.00 2016-07-14 14:27:58.000 196 12586.60 167.93 54492.68 88888.00 2016-07-14 14:27:58.125 196 12586.60 167.93 54492.70 88888.00 2016-07-14 14:27:58.250 196 12586.58 167.95 54492.72 88888.00 2016-07-14 14:27:58.375 196 12586.60 167.93 54492.72 88888.00 2016-07-14 14:27:58.500 196 12586.58 167.90 54492.72 88888.00 2016-07-14 14:27:58.625 196 12586.55 167.93 54492.72 88888.00 2016-07-14 14:27:58.750 196 12586.55 167.95 54492.70 88888.00 2016-07-14 14:27:58.875 196 12586.58 167.93 54492.68 88888.00 2016-07-14 14:27:59.000 196 12586.60 167.90 54492.65 88888.00 2016-07-14 14:27:59.125 196 12586.55 167.85 54492.65 88888.00 2016-07-14 14:27:59.250 196 12586.55 167.85 54492.68 88888.00 2016-07-14 14:27:59.375 196 12586.60 167.88 54492.65 88888.00 2016-07-14 14:27:59.500 196 12586.62 167.93 54492.65 88888.00 2016-07-14 14:27:59.625 196 12586.60 167.93 54492.65 88888.00 2016-07-14 14:27:59.750 196 12586.58 167.90 54492.65 88888.00 2016-07-14 14:27:59.875 196 12586.58 167.95 54492.68 88888.00 2016-07-14 14:28:00.000 196 12586.65 167.95 54492.65 88888.00 2016-07-14 14:28:00.125 196 12586.60 167.97 54492.68 88888.00 2016-07-14 14:28:00.250 196 12586.52 167.97 54492.68 88888.00 2016-07-14 14:28:00.375 196 12586.52 167.95 54492.65 88888.00 2016-07-14 14:28:00.500 196 12586.55 167.95 54492.65 88888.00 2016-07-14 14:28:00.625 196 12586.62 167.97 54492.68 88888.00 2016-07-14 14:28:00.750 196 12586.70 167.95 54492.68 88888.00 2016-07-14 14:28:00.875 196 12586.65 167.93 54492.68 88888.00 2016-07-14 14:28:01.000 196 12586.62 167.93 54492.68 88888.00 2016-07-14 14:28:01.125 196 12586.60 167.97 54492.70 88888.00 2016-07-14 14:28:01.250 196 12586.62 167.97 54492.72 88888.00 2016-07-14 14:28:01.375 196 12586.67 167.95 54492.72 88888.00 2016-07-14 14:28:01.500 196 12586.67 167.97 54492.72 88888.00 2016-07-14 14:28:01.625 196 12586.62 167.95 54492.70 88888.00 2016-07-14 14:28:01.750 196 12586.65 167.97 54492.68 88888.00 2016-07-14 14:28:01.875 196 12586.67 167.97 54492.72 88888.00 2016-07-14 14:28:02.000 196 12586.67 167.97 54492.72 88888.00 2016-07-14 14:28:02.125 196 12586.70 167.95 54492.75 88888.00 2016-07-14 14:28:02.250 196 12586.67 167.97 54492.75 88888.00 2016-07-14 14:28:02.375 196 12586.62 167.97 54492.72 88888.00 2016-07-14 14:28:02.500 196 12586.55 167.97 54492.72 88888.00 2016-07-14 14:28:02.625 196 12586.55 167.95 54492.70 88888.00 2016-07-14 14:28:02.750 196 12586.62 167.95 54492.70 88888.00 2016-07-14 14:28:02.875 196 12586.65 167.97 54492.72 88888.00 2016-07-14 14:28:03.000 196 12586.70 167.97 54492.72 88888.00 2016-07-14 14:28:03.125 196 12586.67 167.97 54492.72 88888.00 2016-07-14 14:28:03.250 196 12586.65 167.93 54492.72 88888.00 2016-07-14 14:28:03.375 196 12586.60 167.95 54492.72 88888.00 2016-07-14 14:28:03.500 196 12586.58 167.90 54492.70 88888.00 2016-07-14 14:28:03.625 196 12586.65 167.93 54492.72 88888.00 2016-07-14 14:28:03.750 196 12586.73 167.93 54492.70 88888.00 2016-07-14 14:28:03.875 196 12586.65 167.95 54492.68 88888.00 2016-07-14 14:28:04.000 196 12586.65 167.95 54492.68 88888.00 2016-07-14 14:28:04.125 196 12586.62 167.95 54492.72 88888.00 2016-07-14 14:28:04.250 196 12586.62 167.93 54492.72 88888.00 2016-07-14 14:28:04.375 196 12586.73 167.93 54492.70 88888.00 2016-07-14 14:28:04.500 196 12586.73 167.90 54492.72 88888.00 2016-07-14 14:28:04.625 196 12586.75 167.90 54492.72 88888.00 2016-07-14 14:28:04.750 196 12586.77 167.90 54492.72 88888.00 2016-07-14 14:28:04.875 196 12586.73 167.90 54492.70 88888.00 2016-07-14 14:28:05.000 196 12586.67 167.85 54492.68 88888.00 2016-07-14 14:28:05.125 196 12586.70 167.88 54492.72 88888.00 2016-07-14 14:28:05.250 196 12586.73 167.88 54492.72 88888.00 2016-07-14 14:28:05.375 196 12586.77 167.90 54492.70 88888.00 2016-07-14 14:28:05.500 196 12586.75 167.88 54492.72 88888.00 2016-07-14 14:28:05.625 196 12586.70 167.88 54492.70 88888.00 2016-07-14 14:28:05.750 196 12586.73 167.88 54492.72 88888.00 2016-07-14 14:28:05.875 196 12586.73 167.88 54492.75 88888.00 2016-07-14 14:28:06.000 196 12586.73 167.88 54492.70 88888.00 2016-07-14 14:28:06.125 196 12586.75 167.88 54492.70 88888.00 2016-07-14 14:28:06.250 196 12586.75 167.85 54492.70 88888.00 2016-07-14 14:28:06.375 196 12586.77 167.85 54492.70 88888.00 2016-07-14 14:28:06.500 196 12586.75 167.82 54492.68 88888.00 2016-07-14 14:28:06.625 196 12586.75 167.82 54492.68 88888.00 2016-07-14 14:28:06.750 196 12586.83 167.82 54492.70 88888.00 2016-07-14 14:28:06.875 196 12586.85 167.85 54492.72 88888.00 2016-07-14 14:28:07.000 196 12586.85 167.85 54492.72 88888.00 2016-07-14 14:28:07.125 196 12586.85 167.85 54492.75 88888.00 2016-07-14 14:28:07.250 196 12586.80 167.85 54492.72 88888.00 2016-07-14 14:28:07.375 196 12586.88 167.82 54492.72 88888.00 2016-07-14 14:28:07.500 196 12586.90 167.88 54492.70 88888.00 2016-07-14 14:28:07.625 196 12586.88 167.88 54492.72 88888.00 2016-07-14 14:28:07.750 196 12586.85 167.82 54492.72 88888.00 2016-07-14 14:28:07.875 196 12586.83 167.82 54492.72 88888.00 2016-07-14 14:28:08.000 196 12586.85 167.80 54492.72 88888.00 2016-07-14 14:28:08.125 196 12586.88 167.80 54492.75 88888.00 2016-07-14 14:28:08.250 196 12586.80 167.80 54492.75 88888.00 2016-07-14 14:28:08.375 196 12586.77 167.82 54492.75 88888.00 2016-07-14 14:28:08.500 196 12586.77 167.85 54492.78 88888.00 2016-07-14 14:28:08.625 196 12586.83 167.80 54492.75 88888.00 2016-07-14 14:28:08.750 196 12586.77 167.80 54492.75 88888.00 2016-07-14 14:28:08.875 196 12586.75 167.78 54492.75 88888.00 2016-07-14 14:28:09.000 196 12586.77 167.78 54492.75 88888.00 2016-07-14 14:28:09.125 196 12586.80 167.78 54492.75 88888.00 2016-07-14 14:28:09.250 196 12586.80 167.78 54492.75 88888.00 2016-07-14 14:28:09.375 196 12586.85 167.80 54492.72 88888.00 2016-07-14 14:28:09.500 196 12586.85 167.78 54492.72 88888.00 2016-07-14 14:28:09.625 196 12586.80 167.78 54492.75 88888.00 2016-07-14 14:28:09.750 196 12586.80 167.75 54492.75 88888.00 2016-07-14 14:28:09.875 196 12586.83 167.78 54492.75 88888.00 2016-07-14 14:28:10.000 196 12586.88 167.75 54492.75 88888.00 2016-07-14 14:28:10.125 196 12586.85 167.78 54492.72 88888.00 2016-07-14 14:28:10.250 196 12586.77 167.75 54492.75 88888.00 2016-07-14 14:28:10.375 196 12586.75 167.75 54492.78 88888.00 2016-07-14 14:28:10.500 196 12586.67 167.75 54492.75 88888.00 2016-07-14 14:28:10.625 196 12586.75 167.72 54492.75 88888.00 2016-07-14 14:28:10.750 196 12586.88 167.70 54492.75 88888.00 2016-07-14 14:28:10.875 196 12586.95 167.72 54492.75 88888.00 2016-07-14 14:28:11.000 196 12586.92 167.72 54492.72 88888.00 2016-07-14 14:28:11.125 196 12586.92 167.70 54492.72 88888.00 2016-07-14 14:28:11.250 196 12586.83 167.68 54492.72 88888.00 2016-07-14 14:28:11.375 196 12586.77 167.70 54492.72 88888.00 2016-07-14 14:28:11.500 196 12586.75 167.70 54492.75 88888.00 2016-07-14 14:28:11.625 196 12586.70 167.68 54492.72 88888.00 2016-07-14 14:28:11.750 196 12586.77 167.68 54492.75 88888.00 2016-07-14 14:28:11.875 196 12586.77 167.68 54492.75 88888.00 2016-07-14 14:28:12.000 196 12586.77 167.68 54492.75 88888.00 2016-07-14 14:28:12.125 196 12586.83 167.68 54492.75 88888.00 2016-07-14 14:28:12.250 196 12586.80 167.68 54492.75 88888.00 2016-07-14 14:28:12.375 196 12586.83 167.70 54492.78 88888.00 2016-07-14 14:28:12.500 196 12586.77 167.65 54492.78 88888.00 2016-07-14 14:28:12.625 196 12586.77 167.65 54492.75 88888.00 2016-07-14 14:28:12.750 196 12586.75 167.65 54492.75 88888.00 2016-07-14 14:28:12.875 196 12586.75 167.68 54492.78 88888.00 2016-07-14 14:28:13.000 196 12586.77 167.68 54492.78 88888.00 2016-07-14 14:28:13.125 196 12586.77 167.68 54492.82 88888.00 2016-07-14 14:28:13.250 196 12586.73 167.65 54492.82 88888.00 2016-07-14 14:28:13.375 196 12586.75 167.65 54492.80 88888.00 2016-07-14 14:28:13.500 196 12586.73 167.62 54492.80 88888.00 2016-07-14 14:28:13.625 196 12586.70 167.62 54492.80 88888.00 2016-07-14 14:28:13.750 196 12586.73 167.60 54492.82 88888.00 2016-07-14 14:28:13.875 196 12586.73 167.65 54492.85 88888.00 2016-07-14 14:28:14.000 196 12586.73 167.62 54492.82 88888.00 2016-07-14 14:28:14.125 196 12586.70 167.60 54492.82 88888.00 2016-07-14 14:28:14.250 196 12586.67 167.53 54492.80 88888.00 2016-07-14 14:28:14.375 196 12586.67 167.55 54492.80 88888.00 2016-07-14 14:28:14.500 196 12586.67 167.60 54492.82 88888.00 2016-07-14 14:28:14.625 196 12586.67 167.60 54492.82 88888.00 2016-07-14 14:28:14.750 196 12586.67 167.60 54492.85 88888.00 2016-07-14 14:28:14.875 196 12586.65 167.60 54492.85 88888.00 2016-07-14 14:28:15.000 196 12586.65 167.57 54492.85 88888.00 2016-07-14 14:28:15.125 196 12586.62 167.60 54492.85 88888.00 2016-07-14 14:28:15.250 196 12586.60 167.62 54492.88 88888.00 2016-07-14 14:28:15.375 196 12586.65 167.60 54492.85 88888.00 2016-07-14 14:28:15.500 196 12586.67 167.57 54492.85 88888.00 2016-07-14 14:28:15.625 196 12586.62 167.55 54492.85 88888.00 2016-07-14 14:28:15.750 196 12586.55 167.57 54492.85 88888.00 2016-07-14 14:28:15.875 196 12586.58 167.60 54492.88 88888.00 2016-07-14 14:28:16.000 196 12586.62 167.60 54492.88 88888.00 2016-07-14 14:28:16.125 196 12586.60 167.57 54492.88 88888.00 2016-07-14 14:28:16.250 196 12586.60 167.55 54492.88 88888.00 2016-07-14 14:28:16.375 196 12586.60 167.53 54492.88 88888.00 2016-07-14 14:28:16.500 196 12586.58 167.57 54492.88 88888.00 2016-07-14 14:28:16.625 196 12586.58 167.60 54492.90 88888.00 2016-07-14 14:28:16.750 196 12586.58 167.55 54492.88 88888.00 2016-07-14 14:28:16.875 196 12586.58 167.57 54492.88 88888.00 2016-07-14 14:28:17.000 196 12586.62 167.55 54492.85 88888.00 2016-07-14 14:28:17.125 196 12586.62 167.55 54492.82 88888.00 2016-07-14 14:28:17.250 196 12586.60 167.55 54492.85 88888.00 2016-07-14 14:28:17.375 196 12586.55 167.57 54492.85 88888.00 2016-07-14 14:28:17.500 196 12586.55 167.55 54492.85 88888.00 2016-07-14 14:28:17.625 196 12586.50 167.50 54492.85 88888.00 2016-07-14 14:28:17.750 196 12586.50 167.50 54492.88 88888.00 2016-07-14 14:28:17.875 196 12586.55 167.53 54492.85 88888.00 2016-07-14 14:28:18.000 196 12586.62 167.47 54492.85 88888.00 2016-07-14 14:28:18.125 196 12586.62 167.50 54492.85 88888.00 2016-07-14 14:28:18.250 196 12586.62 167.47 54492.88 88888.00 2016-07-14 14:28:18.375 196 12586.67 167.50 54492.85 88888.00 2016-07-14 14:28:18.500 196 12586.67 167.50 54492.85 88888.00 2016-07-14 14:28:18.625 196 12586.62 167.53 54492.85 88888.00 2016-07-14 14:28:18.750 196 12586.55 167.53 54492.85 88888.00 2016-07-14 14:28:18.875 196 12586.58 167.53 54492.88 88888.00 2016-07-14 14:28:19.000 196 12586.60 167.53 54492.85 88888.00 2016-07-14 14:28:19.125 196 12586.58 167.50 54492.88 88888.00 2016-07-14 14:28:19.250 196 12586.55 167.50 54492.90 88888.00 2016-07-14 14:28:19.375 196 12586.58 167.50 54492.93 88888.00 2016-07-14 14:28:19.500 196 12586.58 167.50 54492.93 88888.00 2016-07-14 14:28:19.625 196 12586.52 167.50 54492.93 88888.00 2016-07-14 14:28:19.750 196 12586.55 167.53 54492.90 88888.00 2016-07-14 14:28:19.875 196 12586.58 167.53 54492.88 88888.00 2016-07-14 14:28:20.000 196 12586.58 167.50 54492.88 88888.00 2016-07-14 14:28:20.125 196 12586.58 167.53 54492.93 88888.00 2016-07-14 14:28:20.250 196 12586.55 167.50 54492.95 88888.00 2016-07-14 14:28:20.375 196 12586.58 167.50 54492.93 88888.00 2016-07-14 14:28:20.500 196 12586.60 167.50 54492.93 88888.00 2016-07-14 14:28:20.625 196 12586.58 167.53 54492.95 88888.00 2016-07-14 14:28:20.750 196 12586.55 167.53 54492.95 88888.00 2016-07-14 14:28:20.875 196 12586.60 167.50 54492.95 88888.00 2016-07-14 14:28:21.000 196 12586.67 167.50 54492.93 88888.00 2016-07-14 14:28:21.125 196 12586.62 167.50 54492.95 88888.00 2016-07-14 14:28:21.250 196 12586.62 167.50 54492.95 88888.00 2016-07-14 14:28:21.375 196 12586.60 167.53 54492.93 88888.00 2016-07-14 14:28:21.500 196 12586.52 167.53 54492.93 88888.00 2016-07-14 14:28:21.625 196 12586.55 167.53 54492.93 88888.00 2016-07-14 14:28:21.750 196 12586.60 167.53 54492.93 88888.00 2016-07-14 14:28:21.875 196 12586.58 167.55 54492.95 88888.00 2016-07-14 14:28:22.000 196 12586.58 167.53 54492.93 88888.00 2016-07-14 14:28:22.125 196 12586.65 167.53 54492.93 88888.00 2016-07-14 14:28:22.250 196 12586.60 167.55 54492.95 88888.00 2016-07-14 14:28:22.375 196 12586.58 167.57 54492.95 88888.00 2016-07-14 14:28:22.500 196 12586.52 167.53 54492.95 88888.00 2016-07-14 14:28:22.625 196 12586.55 167.50 54492.93 88888.00 2016-07-14 14:28:22.750 196 12586.55 167.50 54492.93 88888.00 2016-07-14 14:28:22.875 196 12586.58 167.53 54492.93 88888.00 2016-07-14 14:28:23.000 196 12586.60 167.53 54492.93 88888.00 2016-07-14 14:28:23.125 196 12586.62 167.53 54492.90 88888.00 2016-07-14 14:28:23.250 196 12586.60 167.50 54492.93 88888.00 2016-07-14 14:28:23.375 196 12586.67 167.53 54492.95 88888.00 2016-07-14 14:28:23.500 196 12586.67 167.55 54492.93 88888.00 2016-07-14 14:28:23.625 196 12586.62 167.53 54492.90 88888.00 2016-07-14 14:28:23.750 196 12586.67 167.53 54492.90 88888.00 2016-07-14 14:28:23.875 196 12586.67 167.55 54492.95 88888.00 2016-07-14 14:28:24.000 196 12586.65 167.57 54492.93 88888.00 2016-07-14 14:28:24.125 196 12586.65 167.57 54492.95 88888.00 2016-07-14 14:28:24.250 196 12586.65 167.53 54492.97 88888.00 2016-07-14 14:28:24.375 196 12586.67 167.53 54492.97 88888.00 2016-07-14 14:28:24.500 196 12586.62 167.55 54492.95 88888.00 2016-07-14 14:28:24.625 196 12586.67 167.55 54492.97 88888.00 2016-07-14 14:28:24.750 196 12586.65 167.55 54492.97 88888.00 2016-07-14 14:28:24.875 196 12586.65 167.55 54492.97 88888.00 2016-07-14 14:28:25.000 196 12586.65 167.55 54492.95 88888.00 2016-07-14 14:28:25.125 196 12586.65 167.57 54492.95 88888.00 2016-07-14 14:28:25.250 196 12586.62 167.60 54493.00 88888.00 2016-07-14 14:28:25.375 196 12586.65 167.62 54492.97 88888.00 2016-07-14 14:28:25.500 196 12586.73 167.60 54492.95 88888.00 2016-07-14 14:28:25.625 196 12586.75 167.57 54492.97 88888.00 2016-07-14 14:28:25.750 196 12586.73 167.57 54492.97 88888.00 2016-07-14 14:28:25.875 196 12586.73 167.57 54492.97 88888.00 2016-07-14 14:28:26.000 196 12586.75 167.55 54492.97 88888.00 2016-07-14 14:28:26.125 196 12586.75 167.57 54493.00 88888.00 2016-07-14 14:28:26.250 196 12586.73 167.55 54492.97 88888.00 2016-07-14 14:28:26.375 196 12586.77 167.57 54492.95 88888.00 2016-07-14 14:28:26.500 196 12586.77 167.60 54492.97 88888.00 2016-07-14 14:28:26.625 196 12586.80 167.57 54492.97 88888.00 2016-07-14 14:28:26.750 196 12586.77 167.60 54493.00 88888.00 2016-07-14 14:28:26.875 196 12586.77 167.60 54493.00 88888.00 2016-07-14 14:28:27.000 196 12586.77 167.60 54493.00 88888.00 2016-07-14 14:28:27.125 196 12586.75 167.60 54492.97 88888.00 2016-07-14 14:28:27.250 196 12586.77 167.65 54493.00 88888.00 2016-07-14 14:28:27.375 196 12586.85 167.68 54493.00 88888.00 2016-07-14 14:28:27.500 196 12586.88 167.65 54493.00 88888.00 2016-07-14 14:28:27.625 196 12586.88 167.65 54493.00 88888.00 2016-07-14 14:28:27.750 196 12586.77 167.62 54493.00 88888.00 2016-07-14 14:28:27.875 196 12586.85 167.62 54493.00 88888.00 2016-07-14 14:28:28.000 196 12586.88 167.65 54493.03 88888.00 2016-07-14 14:28:28.125 196 12586.85 167.62 54493.03 88888.00 2016-07-14 14:28:28.250 196 12586.85 167.62 54493.03 88888.00 2016-07-14 14:28:28.375 196 12586.92 167.65 54493.03 88888.00 2016-07-14 14:28:28.500 196 12586.90 167.68 54493.03 88888.00 2016-07-14 14:28:28.625 196 12586.90 167.68 54493.00 88888.00 2016-07-14 14:28:28.750 196 12587.00 167.70 54493.00 88888.00 2016-07-14 14:28:28.875 196 12587.02 167.65 54493.00 88888.00 2016-07-14 14:28:29.000 196 12586.95 167.65 54492.95 88888.00 2016-07-14 14:28:29.125 196 12586.88 167.65 54493.00 88888.00 2016-07-14 14:28:29.250 196 12586.90 167.62 54492.97 88888.00 2016-07-14 14:28:29.375 196 12587.00 167.68 54492.97 88888.00 2016-07-14 14:28:29.500 196 12587.05 167.72 54492.95 88888.00 2016-07-14 14:28:29.625 196 12587.08 167.72 54492.97 88888.00 2016-07-14 14:28:29.750 196 12587.02 167.70 54492.95 88888.00 2016-07-14 14:28:29.875 196 12587.02 167.68 54492.95 88888.00 2016-07-14 14:28:30.000 196 12587.08 167.70 54492.95 88888.00 2016-07-14 14:28:30.125 196 12587.02 167.70 54492.95 88888.00 2016-07-14 14:28:30.250 196 12586.98 167.70 54492.97 88888.00 2016-07-14 14:28:30.375 196 12587.00 167.75 54493.00 88888.00 2016-07-14 14:28:30.500 196 12587.05 167.75 54493.00 88888.00 2016-07-14 14:28:30.625 196 12587.05 167.72 54492.97 88888.00 2016-07-14 14:28:30.750 196 12587.02 167.75 54492.97 88888.00 2016-07-14 14:28:30.875 196 12587.02 167.75 54492.97 88888.00 2016-07-14 14:28:31.000 196 12587.02 167.78 54492.97 88888.00 2016-07-14 14:28:31.125 196 12587.02 167.78 54492.97 88888.00 2016-07-14 14:28:31.250 196 12587.08 167.75 54492.95 88888.00 2016-07-14 14:28:31.375 196 12587.10 167.75 54492.97 88888.00 2016-07-14 14:28:31.500 196 12587.10 167.78 54493.00 88888.00 2016-07-14 14:28:31.625 196 12587.15 167.80 54493.00 88888.00 2016-07-14 14:28:31.750 196 12587.10 167.78 54493.00 88888.00 2016-07-14 14:28:31.875 196 12587.05 167.75 54492.97 88888.00 2016-07-14 14:28:32.000 196 12587.08 167.75 54493.00 88888.00 2016-07-14 14:28:32.125 196 12587.10 167.78 54493.05 88888.00 2016-07-14 14:28:32.250 196 12587.05 167.78 54493.03 88888.00 2016-07-14 14:28:32.375 196 12587.10 167.80 54493.00 88888.00 2016-07-14 14:28:32.500 196 12587.08 167.78 54493.00 88888.00 2016-07-14 14:28:32.625 196 12587.08 167.75 54493.03 88888.00 2016-07-14 14:28:32.750 196 12587.08 167.72 54493.00 88888.00 2016-07-14 14:28:32.875 196 12587.12 167.75 54493.03 88888.00 2016-07-14 14:28:33.000 196 12587.12 167.80 54493.05 88888.00 2016-07-14 14:28:33.125 196 12587.12 167.80 54493.07 88888.00 2016-07-14 14:28:33.250 196 12587.12 167.80 54493.07 88888.00 2016-07-14 14:28:33.375 196 12587.17 167.80 54493.05 88888.00 2016-07-14 14:28:33.500 196 12587.20 167.78 54493.05 88888.00 2016-07-14 14:28:33.625 196 12587.15 167.80 54493.05 88888.00 2016-07-14 14:28:33.750 196 12587.17 167.82 54493.03 88888.00 2016-07-14 14:28:33.875 196 12587.17 167.82 54493.05 88888.00 2016-07-14 14:28:34.000 196 12587.20 167.80 54493.05 88888.00 2016-07-14 14:28:34.125 196 12587.27 167.82 54493.05 88888.00 2016-07-14 14:28:34.250 196 12587.25 167.82 54493.03 88888.00 2016-07-14 14:28:34.375 196 12587.25 167.80 54493.03 88888.00 2016-07-14 14:28:34.500 196 12587.23 167.78 54493.05 88888.00 2016-07-14 14:28:34.625 196 12587.25 167.82 54493.05 88888.00 2016-07-14 14:28:34.750 196 12587.30 167.82 54493.05 88888.00 2016-07-14 14:28:34.875 196 12587.35 167.80 54493.05 88888.00 2016-07-14 14:28:35.000 196 12587.35 167.78 54493.00 88888.00 2016-07-14 14:28:35.125 196 12587.27 167.78 54493.00 88888.00 2016-07-14 14:28:35.250 196 12587.20 167.80 54493.05 88888.00 2016-07-14 14:28:35.375 196 12587.23 167.82 54493.03 88888.00 2016-07-14 14:28:35.500 196 12587.20 167.80 54493.00 88888.00 2016-07-14 14:28:35.625 196 12587.20 167.78 54493.00 88888.00 2016-07-14 14:28:35.750 196 12587.25 167.78 54493.03 88888.00 2016-07-14 14:28:35.875 196 12587.25 167.80 54493.00 88888.00 2016-07-14 14:28:36.000 196 12587.27 167.82 54493.00 88888.00 2016-07-14 14:28:36.125 196 12587.27 167.82 54493.03 88888.00 2016-07-14 14:28:36.250 196 12587.20 167.78 54493.00 88888.00 2016-07-14 14:28:36.375 196 12587.20 167.78 54493.00 88888.00 2016-07-14 14:28:36.500 196 12587.25 167.82 54493.00 88888.00 2016-07-14 14:28:36.625 196 12587.27 167.82 54493.03 88888.00 2016-07-14 14:28:36.750 196 12587.23 167.82 54493.03 88888.00 2016-07-14 14:28:36.875 196 12587.27 167.82 54493.03 88888.00 2016-07-14 14:28:37.000 196 12587.33 167.82 54493.05 88888.00 2016-07-14 14:28:37.125 196 12587.33 167.82 54493.07 88888.00 2016-07-14 14:28:37.250 196 12587.35 167.82 54493.07 88888.00 2016-07-14 14:28:37.375 196 12587.30 167.80 54493.07 88888.00 2016-07-14 14:28:37.500 196 12587.23 167.82 54493.10 88888.00 2016-07-14 14:28:37.625 196 12587.17 167.85 54493.10 88888.00 2016-07-14 14:28:37.750 196 12587.20 167.88 54493.10 88888.00 2016-07-14 14:28:37.875 196 12587.20 167.85 54493.07 88888.00 2016-07-14 14:28:38.000 196 12587.27 167.85 54493.07 88888.00 2016-07-14 14:28:38.125 196 12587.27 167.82 54493.10 88888.00 2016-07-14 14:28:38.250 196 12587.20 167.85 54493.10 88888.00 2016-07-14 14:28:38.375 196 12587.20 167.85 54493.10 88888.00 2016-07-14 14:28:38.500 196 12587.27 167.85 54493.10 88888.00 2016-07-14 14:28:38.625 196 12587.25 167.85 54493.10 88888.00 2016-07-14 14:28:38.750 196 12587.20 167.85 54493.10 88888.00 2016-07-14 14:28:38.875 196 12587.25 167.88 54493.12 88888.00 2016-07-14 14:28:39.000 196 12587.30 167.85 54493.10 88888.00 2016-07-14 14:28:39.125 196 12587.23 167.85 54493.10 88888.00 2016-07-14 14:28:39.250 196 12587.12 167.82 54493.10 88888.00 2016-07-14 14:28:39.375 196 12587.12 167.82 54493.10 88888.00 2016-07-14 14:28:39.500 196 12587.10 167.80 54493.12 88888.00 2016-07-14 14:28:39.625 196 12587.12 167.80 54493.10 88888.00 2016-07-14 14:28:39.750 196 12587.15 167.85 54493.10 88888.00 2016-07-14 14:28:39.875 196 12587.12 167.85 54493.07 88888.00 2016-07-14 14:28:40.000 196 12587.15 167.82 54493.10 88888.00 2016-07-14 14:28:40.125 196 12587.15 167.82 54493.10 88888.00 2016-07-14 14:28:40.250 196 12587.12 167.85 54493.10 88888.00 2016-07-14 14:28:40.375 196 12587.10 167.88 54493.10 88888.00 2016-07-14 14:28:40.500 196 12587.08 167.82 54493.12 88888.00 2016-07-14 14:28:40.625 196 12587.12 167.82 54493.10 88888.00 2016-07-14 14:28:40.750 196 12587.12 167.85 54493.12 88888.00 2016-07-14 14:28:40.875 196 12587.05 167.85 54493.12 88888.00 2016-07-14 14:28:41.000 196 12587.00 167.82 54493.10 88888.00 2016-07-14 14:28:41.125 196 12587.00 167.82 54493.10 88888.00 2016-07-14 14:28:41.250 196 12587.05 167.85 54493.12 88888.00 2016-07-14 14:28:41.375 196 12587.10 167.85 54493.10 88888.00 2016-07-14 14:28:41.500 196 12587.12 167.82 54493.10 88888.00 2016-07-14 14:28:41.625 196 12587.02 167.82 54493.12 88888.00 2016-07-14 14:28:41.750 196 12586.95 167.82 54493.12 88888.00 2016-07-14 14:28:41.875 196 12587.00 167.82 54493.12 88888.00 2016-07-14 14:28:42.000 196 12587.08 167.82 54493.07 88888.00 2016-07-14 14:28:42.125 196 12587.08 167.80 54493.10 88888.00 2016-07-14 14:28:42.250 196 12587.02 167.80 54493.12 88888.00 2016-07-14 14:28:42.375 196 12586.98 167.80 54493.12 88888.00 2016-07-14 14:28:42.500 196 12586.92 167.82 54493.15 88888.00 2016-07-14 14:28:42.625 196 12586.92 167.82 54493.12 88888.00 2016-07-14 14:28:42.750 196 12586.95 167.82 54493.12 88888.00 2016-07-14 14:28:42.875 196 12586.92 167.85 54493.15 88888.00 2016-07-14 14:28:43.000 196 12586.92 167.85 54493.15 88888.00 2016-07-14 14:28:43.125 196 12586.98 167.85 54493.20 88888.00 2016-07-14 14:28:43.250 196 12586.95 167.85 54493.20 88888.00 2016-07-14 14:28:43.375 196 12586.92 167.82 54493.20 88888.00 2016-07-14 14:28:43.500 196 12586.88 167.82 54493.20 88888.00 2016-07-14 14:28:43.625 196 12586.90 167.82 54493.20 88888.00 2016-07-14 14:28:43.750 196 12586.92 167.80 54493.18 88888.00 2016-07-14 14:28:43.875 196 12586.90 167.80 54493.20 88888.00 2016-07-14 14:28:44.000 196 12586.88 167.80 54493.20 88888.00 2016-07-14 14:28:44.125 196 12586.85 167.82 54493.22 88888.00 2016-07-14 14:28:44.250 196 12586.85 167.80 54493.20 88888.00 2016-07-14 14:28:44.375 196 12586.88 167.82 54493.20 88888.00 2016-07-14 14:28:44.500 196 12586.90 167.82 54493.20 88888.00 2016-07-14 14:28:44.625 196 12586.88 167.82 54493.18 88888.00 2016-07-14 14:28:44.750 196 12586.85 167.80 54493.18 88888.00 2016-07-14 14:28:44.875 196 12586.90 167.78 54493.20 88888.00 2016-07-14 14:28:45.000 196 12586.85 167.80 54493.22 88888.00 2016-07-14 14:28:45.125 196 12586.77 167.78 54493.25 88888.00 2016-07-14 14:28:45.250 196 12586.73 167.75 54493.25 88888.00 2016-07-14 14:28:45.375 196 12586.77 167.82 54493.25 88888.00 2016-07-14 14:28:45.500 196 12586.75 167.82 54493.22 88888.00 2016-07-14 14:28:45.625 196 12586.70 167.82 54493.20 88888.00 2016-07-14 14:28:45.750 196 12586.70 167.80 54493.25 88888.00 2016-07-14 14:28:45.875 196 12586.67 167.80 54493.25 88888.00 2016-07-14 14:28:46.000 196 12586.73 167.82 54493.22 88888.00 2016-07-14 14:28:46.125 196 12586.73 167.82 54493.22 88888.00 2016-07-14 14:28:46.250 196 12586.65 167.75 54493.22 88888.00 2016-07-14 14:28:46.375 196 12586.65 167.78 54493.22 88888.00 2016-07-14 14:28:46.500 196 12586.70 167.78 54493.22 88888.00 2016-07-14 14:28:46.625 196 12586.73 167.80 54493.22 88888.00 2016-07-14 14:28:46.750 196 12586.70 167.80 54493.28 88888.00 2016-07-14 14:28:46.875 196 12586.65 167.80 54493.28 88888.00 2016-07-14 14:28:47.000 196 12586.62 167.80 54493.22 88888.00 2016-07-14 14:28:47.125 196 12586.67 167.80 54493.25 88888.00 2016-07-14 14:28:47.250 196 12586.73 167.80 54493.28 88888.00 2016-07-14 14:28:47.375 196 12586.73 167.78 54493.28 88888.00 2016-07-14 14:28:47.500 196 12586.67 167.78 54493.28 88888.00 2016-07-14 14:28:47.625 196 12586.65 167.78 54493.28 88888.00 2016-07-14 14:28:47.750 196 12586.67 167.80 54493.28 88888.00 2016-07-14 14:28:47.875 196 12586.65 167.80 54493.25 88888.00 2016-07-14 14:28:48.000 196 12586.70 167.78 54493.25 88888.00 2016-07-14 14:28:48.125 196 12586.67 167.78 54493.28 88888.00 2016-07-14 14:28:48.250 196 12586.62 167.80 54493.30 88888.00 2016-07-14 14:28:48.375 196 12586.65 167.80 54493.30 88888.00 2016-07-14 14:28:48.500 196 12586.65 167.78 54493.28 88888.00 2016-07-14 14:28:48.625 196 12586.65 167.78 54493.28 88888.00 2016-07-14 14:28:48.750 196 12586.67 167.80 54493.28 88888.00 2016-07-14 14:28:48.875 196 12586.73 167.78 54493.25 88888.00 2016-07-14 14:28:49.000 196 12586.73 167.75 54493.25 88888.00 2016-07-14 14:28:49.125 196 12586.75 167.80 54493.30 88888.00 2016-07-14 14:28:49.250 196 12586.73 167.78 54493.32 88888.00 2016-07-14 14:28:49.375 196 12586.70 167.80 54493.30 88888.00 2016-07-14 14:28:49.500 196 12586.73 167.80 54493.30 88888.00 2016-07-14 14:28:49.625 196 12586.75 167.80 54493.30 88888.00 2016-07-14 14:28:49.750 196 12586.77 167.78 54493.30 88888.00 2016-07-14 14:28:49.875 196 12586.77 167.78 54493.32 88888.00 2016-07-14 14:28:50.000 196 12586.77 167.80 54493.30 88888.00 2016-07-14 14:28:50.125 196 12586.73 167.80 54493.30 88888.00 2016-07-14 14:28:50.250 196 12586.67 167.78 54493.30 88888.00 2016-07-14 14:28:50.375 196 12586.73 167.82 54493.32 88888.00 2016-07-14 14:28:50.500 196 12586.73 167.85 54493.35 88888.00 2016-07-14 14:28:50.625 196 12586.70 167.82 54493.35 88888.00 2016-07-14 14:28:50.750 196 12586.60 167.80 54493.35 88888.00 2016-07-14 14:28:50.875 196 12586.65 167.80 54493.32 88888.00 2016-07-14 14:28:51.000 196 12586.75 167.80 54493.30 88888.00 2016-07-14 14:28:51.125 196 12586.70 167.82 54493.32 88888.00 2016-07-14 14:28:51.250 196 12586.60 167.82 54493.32 88888.00 2016-07-14 14:28:51.375 196 12586.65 167.85 54493.30 88888.00 2016-07-14 14:28:51.500 196 12586.67 167.80 54493.28 88888.00 2016-07-14 14:28:51.625 196 12586.70 167.82 54493.32 88888.00 2016-07-14 14:28:51.750 196 12586.73 167.82 54493.32 88888.00 2016-07-14 14:28:51.875 196 12586.77 167.82 54493.32 88888.00 2016-07-14 14:28:52.000 196 12586.75 167.80 54493.30 88888.00 2016-07-14 14:28:52.125 196 12586.80 167.80 54493.30 88888.00 2016-07-14 14:28:52.250 196 12586.73 167.85 54493.32 88888.00 2016-07-14 14:28:52.375 196 12586.75 167.88 54493.32 88888.00 2016-07-14 14:28:52.500 196 12586.80 167.88 54493.32 88888.00 2016-07-14 14:28:52.625 196 12586.77 167.85 54493.35 88888.00 2016-07-14 14:28:52.750 196 12586.75 167.85 54493.32 88888.00 2016-07-14 14:28:52.875 196 12586.75 167.82 54493.32 88888.00 2016-07-14 14:28:53.000 196 12586.75 167.80 54493.28 88888.00 2016-07-14 14:28:53.125 196 12586.77 167.82 54493.30 88888.00 2016-07-14 14:28:53.250 196 12586.75 167.85 54493.30 88888.00 2016-07-14 14:28:53.375 196 12586.83 167.88 54493.30 88888.00 2016-07-14 14:28:53.500 196 12586.85 167.85 54493.28 88888.00 2016-07-14 14:28:53.625 196 12586.88 167.85 54493.28 88888.00 2016-07-14 14:28:53.750 196 12586.85 167.85 54493.25 88888.00 2016-07-14 14:28:53.875 196 12586.92 167.85 54493.22 88888.00 2016-07-14 14:28:54.000 196 12586.98 167.88 54493.28 88888.00 2016-07-14 14:28:54.125 196 12586.90 167.88 54493.28 88888.00 2016-07-14 14:28:54.250 196 12586.80 167.85 54493.28 88888.00 2016-07-14 14:28:54.375 196 12586.83 167.85 54493.25 88888.00 2016-07-14 14:28:54.500 196 12586.80 167.88 54493.25 88888.00 2016-07-14 14:28:54.625 196 12586.77 167.88 54493.28 88888.00 2016-07-14 14:28:54.750 196 12586.83 167.90 54493.30 88888.00 2016-07-14 14:28:54.875 196 12586.85 167.90 54493.28 88888.00 2016-07-14 14:28:55.000 196 12586.88 167.90 54493.28 88888.00 2016-07-14 14:28:55.125 196 12586.90 167.95 54493.30 88888.00 2016-07-14 14:28:55.250 196 12586.90 167.93 54493.30 88888.00 2016-07-14 14:28:55.375 196 12586.92 167.93 54493.30 88888.00 2016-07-14 14:28:55.500 196 12586.95 167.90 54493.30 88888.00 2016-07-14 14:28:55.625 196 12586.92 167.90 54493.30 88888.00 2016-07-14 14:28:55.750 196 12586.88 167.93 54493.30 88888.00 2016-07-14 14:28:55.875 196 12586.88 167.93 54493.30 88888.00 2016-07-14 14:28:56.000 196 12586.95 167.93 54493.28 88888.00 2016-07-14 14:28:56.125 196 12586.92 167.95 54493.25 88888.00 2016-07-14 14:28:56.250 196 12586.88 167.93 54493.28 88888.00 2016-07-14 14:28:56.375 196 12586.90 167.95 54493.28 88888.00 2016-07-14 14:28:56.500 196 12586.90 167.95 54493.30 88888.00 2016-07-14 14:28:56.625 196 12586.95 167.97 54493.28 88888.00 2016-07-14 14:28:56.750 196 12586.98 167.97 54493.30 88888.00 2016-07-14 14:28:56.875 196 12586.98 167.97 54493.28 88888.00 2016-07-14 14:28:57.000 196 12586.92 167.97 54493.28 88888.00 2016-07-14 14:28:57.125 196 12586.88 167.95 54493.28 88888.00 2016-07-14 14:28:57.250 196 12586.85 168.00 54493.28 88888.00 2016-07-14 14:28:57.375 196 12586.92 168.00 54493.25 88888.00 2016-07-14 14:28:57.500 196 12586.98 168.00 54493.28 88888.00 2016-07-14 14:28:57.625 196 12587.02 167.97 54493.28 88888.00 2016-07-14 14:28:57.750 196 12587.12 168.00 54493.28 88888.00 2016-07-14 14:28:57.875 196 12587.15 168.03 54493.30 88888.00 2016-07-14 14:28:58.000 196 12587.08 168.05 54493.28 88888.00 2016-07-14 14:28:58.125 196 12587.08 168.05 54493.28 88888.00 2016-07-14 14:28:58.250 196 12587.08 168.05 54493.25 88888.00 2016-07-14 14:28:58.375 196 12587.08 168.05 54493.25 88888.00 2016-07-14 14:28:58.500 196 12587.08 168.03 54493.25 88888.00 2016-07-14 14:28:58.625 196 12587.10 168.05 54493.28 88888.00 2016-07-14 14:28:58.750 196 12587.10 168.05 54493.30 88888.00 2016-07-14 14:28:58.875 196 12587.05 168.05 54493.28 88888.00 2016-07-14 14:28:59.000 196 12587.12 168.07 54493.25 88888.00 2016-07-14 14:28:59.125 196 12587.15 168.07 54493.22 88888.00 2016-07-14 14:28:59.250 196 12587.12 168.10 54493.22 88888.00 2016-07-14 14:28:59.375 196 12587.17 168.10 54493.22 88888.00 2016-07-14 14:28:59.500 196 12587.15 168.07 54493.22 88888.00 2016-07-14 14:28:59.625 196 12587.17 168.07 54493.25 88888.00 2016-07-14 14:28:59.750 196 12587.15 168.12 54493.25 88888.00 2016-07-14 14:28:59.875 196 12587.17 168.15 54493.25 88888.00 2016-07-14 14:29:00.000 196 12587.17 168.12 54493.22 88888.00 2016-07-14 14:29:00.125 196 12587.23 168.12 54493.25 88888.00 2016-07-14 14:29:00.250 196 12587.23 168.15 54493.25 88888.00 2016-07-14 14:29:00.375 196 12587.25 168.12 54493.28 88888.00 2016-07-14 14:29:00.500 196 12587.23 168.12 54493.25 88888.00 2016-07-14 14:29:00.625 196 12587.17 168.12 54493.25 88888.00 2016-07-14 14:29:00.750 196 12587.17 168.12 54493.28 88888.00 2016-07-14 14:29:00.875 196 12587.20 168.12 54493.28 88888.00 2016-07-14 14:29:01.000 196 12587.25 168.15 54493.28 88888.00 2016-07-14 14:29:01.125 196 12587.20 168.18 54493.28 88888.00 2016-07-14 14:29:01.250 196 12587.15 168.18 54493.25 88888.00 2016-07-14 14:29:01.375 196 12587.20 168.20 54493.25 88888.00 2016-07-14 14:29:01.500 196 12587.23 168.18 54493.22 88888.00 2016-07-14 14:29:01.625 196 12587.23 168.18 54493.25 88888.00 2016-07-14 14:29:01.750 196 12587.15 168.20 54493.22 88888.00 2016-07-14 14:29:01.875 196 12587.15 168.20 54493.22 88888.00 2016-07-14 14:29:02.000 196 12587.17 168.20 54493.22 88888.00 2016-07-14 14:29:02.125 196 12587.15 168.22 54493.25 88888.00 2016-07-14 14:29:02.250 196 12587.12 168.18 54493.25 88888.00 2016-07-14 14:29:02.375 196 12587.17 168.18 54493.25 88888.00 2016-07-14 14:29:02.500 196 12587.12 168.18 54493.25 88888.00 2016-07-14 14:29:02.625 196 12587.10 168.18 54493.25 88888.00 2016-07-14 14:29:02.750 196 12587.15 168.20 54493.28 88888.00 2016-07-14 14:29:02.875 196 12587.20 168.20 54493.28 88888.00 2016-07-14 14:29:03.000 196 12587.20 168.22 54493.28 88888.00 2016-07-14 14:29:03.125 196 12587.23 168.18 54493.28 88888.00 2016-07-14 14:29:03.250 196 12587.17 168.18 54493.28 88888.00 2016-07-14 14:29:03.375 196 12587.12 168.15 54493.28 88888.00 2016-07-14 14:29:03.500 196 12587.12 168.20 54493.28 88888.00 2016-07-14 14:29:03.625 196 12587.12 168.20 54493.28 88888.00 2016-07-14 14:29:03.750 196 12587.12 168.22 54493.22 88888.00 2016-07-14 14:29:03.875 196 12587.15 168.20 54493.28 88888.00 2016-07-14 14:29:04.000 196 12587.15 168.20 54493.28 88888.00 2016-07-14 14:29:04.125 196 12587.10 168.20 54493.30 88888.00 2016-07-14 14:29:04.250 196 12587.08 168.15 54493.30 88888.00 2016-07-14 14:29:04.375 196 12587.10 168.18 54493.30 88888.00 2016-07-14 14:29:04.500 196 12587.10 168.15 54493.30 88888.00 2016-07-14 14:29:04.625 196 12587.12 168.18 54493.32 88888.00 2016-07-14 14:29:04.750 196 12587.15 168.18 54493.32 88888.00 2016-07-14 14:29:04.875 196 12587.17 168.18 54493.30 88888.00 2016-07-14 14:29:05.000 196 12587.15 168.12 54493.30 88888.00 2016-07-14 14:29:05.125 196 12587.15 168.12 54493.28 88888.00 2016-07-14 14:29:05.250 196 12587.08 168.15 54493.30 88888.00 2016-07-14 14:29:05.375 196 12587.00 168.18 54493.32 88888.00 2016-07-14 14:29:05.500 196 12586.95 168.18 54493.32 88888.00 2016-07-14 14:29:05.625 196 12586.98 168.12 54493.30 88888.00 2016-07-14 14:29:05.750 196 12587.02 168.12 54493.28 88888.00 2016-07-14 14:29:05.875 196 12586.95 168.15 54493.30 88888.00 2016-07-14 14:29:06.000 196 12587.00 168.15 54493.32 88888.00 2016-07-14 14:29:06.125 196 12587.00 168.15 54493.32 88888.00 2016-07-14 14:29:06.250 196 12587.02 168.18 54493.32 88888.00 2016-07-14 14:29:06.375 196 12587.05 168.18 54493.30 88888.00 2016-07-14 14:29:06.500 196 12587.02 168.12 54493.30 88888.00 2016-07-14 14:29:06.625 196 12587.05 168.12 54493.30 88888.00 2016-07-14 14:29:06.750 196 12587.02 168.15 54493.32 88888.00 2016-07-14 14:29:06.875 196 12586.98 168.18 54493.32 88888.00 2016-07-14 14:29:07.000 196 12586.92 168.18 54493.35 88888.00 2016-07-14 14:29:07.125 196 12586.95 168.18 54493.35 88888.00 2016-07-14 14:29:07.250 196 12586.95 168.18 54493.40 88888.00 2016-07-14 14:29:07.375 196 12586.98 168.15 54493.40 88888.00 2016-07-14 14:29:07.500 196 12586.98 168.18 54493.38 88888.00 2016-07-14 14:29:07.625 196 12587.02 168.20 54493.38 88888.00 2016-07-14 14:29:07.750 196 12587.05 168.18 54493.40 88888.00 2016-07-14 14:29:07.875 196 12587.05 168.18 54493.40 88888.00 2016-07-14 14:29:08.000 196 12587.02 168.18 54493.38 88888.00 2016-07-14 14:29:08.125 196 12587.08 168.18 54493.40 88888.00 2016-07-14 14:29:08.250 196 12587.05 168.15 54493.40 88888.00 2016-07-14 14:29:08.375 196 12587.02 168.18 54493.40 88888.00 2016-07-14 14:29:08.500 196 12586.95 168.18 54493.40 88888.00 2016-07-14 14:29:08.625 196 12586.95 168.15 54493.38 88888.00 2016-07-14 14:29:08.750 196 12586.98 168.15 54493.38 88888.00 2016-07-14 14:29:08.875 196 12586.95 168.18 54493.43 88888.00 2016-07-14 14:29:09.000 196 12586.88 168.18 54493.43 88888.00 2016-07-14 14:29:09.125 196 12586.85 168.18 54493.43 88888.00 2016-07-14 14:29:09.250 196 12586.90 168.18 54493.43 88888.00 2016-07-14 14:29:09.375 196 12586.90 168.20 54493.43 88888.00 2016-07-14 14:29:09.500 196 12586.90 168.20 54493.45 88888.00 2016-07-14 14:29:09.625 196 12586.92 168.20 54493.45 88888.00 2016-07-14 14:29:09.750 196 12586.88 168.18 54493.45 88888.00 2016-07-14 14:29:09.875 196 12586.83 168.20 54493.45 88888.00 2016-07-14 14:29:10.000 196 12586.77 168.20 54493.45 88888.00 2016-07-14 14:29:10.125 196 12586.83 168.18 54493.45 88888.00 2016-07-14 14:29:10.250 196 12586.83 168.15 54493.43 88888.00 2016-07-14 14:29:10.375 196 12586.90 168.18 54493.43 88888.00 2016-07-14 14:29:10.500 196 12586.90 168.20 54493.45 88888.00 2016-07-14 14:29:10.625 196 12586.88 168.20 54493.47 88888.00 2016-07-14 14:29:10.750 196 12586.85 168.18 54493.47 88888.00 2016-07-14 14:29:10.875 196 12586.83 168.20 54493.47 88888.00 2016-07-14 14:29:11.000 196 12586.85 168.18 54493.43 88888.00 2016-07-14 14:29:11.125 196 12586.83 168.18 54493.40 88888.00 2016-07-14 14:29:11.250 196 12586.83 168.15 54493.40 88888.00 2016-07-14 14:29:11.375 196 12586.85 168.18 54493.38 88888.00 2016-07-14 14:29:11.500 196 12586.88 168.18 54493.35 88888.00 2016-07-14 14:29:11.625 196 12586.95 168.18 54493.38 88888.00 2016-07-14 14:29:11.750 196 12586.92 168.18 54493.40 88888.00 2016-07-14 14:29:11.875 196 12586.88 168.18 54493.40 88888.00 2016-07-14 14:29:12.000 196 12586.83 168.18 54493.40 88888.00 2016-07-14 14:29:12.125 196 12586.80 168.18 54493.43 88888.00 2016-07-14 14:29:12.250 196 12586.83 168.15 54493.43 88888.00 2016-07-14 14:29:12.375 196 12586.85 168.18 54493.43 88888.00 2016-07-14 14:29:12.500 196 12586.88 168.18 54493.43 88888.00 2016-07-14 14:29:12.625 196 12586.85 168.20 54493.43 88888.00 2016-07-14 14:29:12.750 196 12586.77 168.20 54493.40 88888.00 2016-07-14 14:29:12.875 196 12586.83 168.18 54493.43 88888.00 2016-07-14 14:29:13.000 196 12586.88 168.18 54493.45 88888.00 2016-07-14 14:29:13.125 196 12586.83 168.20 54493.47 88888.00 2016-07-14 14:29:13.250 196 12586.80 168.20 54493.45 88888.00 2016-07-14 14:29:13.375 196 12586.83 168.20 54493.45 88888.00 2016-07-14 14:29:13.500 196 12586.85 168.20 54493.45 88888.00 2016-07-14 14:29:13.625 196 12586.85 168.20 54493.45 88888.00 2016-07-14 14:29:13.750 196 12586.85 168.20 54493.45 88888.00 2016-07-14 14:29:13.875 196 12586.90 168.20 54493.43 88888.00 2016-07-14 14:29:14.000 196 12586.95 168.18 54493.43 88888.00 2016-07-14 14:29:14.125 196 12586.92 168.20 54493.45 88888.00 2016-07-14 14:29:14.250 196 12586.90 168.20 54493.47 88888.00 2016-07-14 14:29:14.375 196 12586.92 168.20 54493.45 88888.00 2016-07-14 14:29:14.500 196 12586.88 168.18 54493.45 88888.00 2016-07-14 14:29:14.625 196 12586.90 168.20 54493.45 88888.00 2016-07-14 14:29:14.750 196 12586.92 168.22 54493.45 88888.00 2016-07-14 14:29:14.875 196 12586.90 168.20 54493.45 88888.00 2016-07-14 14:29:15.000 196 12586.90 168.20 54493.45 88888.00 2016-07-14 14:29:15.125 196 12586.92 168.20 54493.45 88888.00 2016-07-14 14:29:15.250 196 12586.88 168.20 54493.47 88888.00 2016-07-14 14:29:15.375 196 12586.88 168.20 54493.45 88888.00 2016-07-14 14:29:15.500 196 12586.88 168.20 54493.47 88888.00 2016-07-14 14:29:15.625 196 12586.92 168.20 54493.47 88888.00 2016-07-14 14:29:15.750 196 12586.98 168.20 54493.45 88888.00 2016-07-14 14:29:15.875 196 12586.92 168.22 54493.45 88888.00 2016-07-14 14:29:16.000 196 12586.92 168.22 54493.43 88888.00 2016-07-14 14:29:16.125 196 12586.95 168.22 54493.45 88888.00 2016-07-14 14:29:16.250 196 12586.95 168.20 54493.45 88888.00 2016-07-14 14:29:16.375 196 12587.00 168.20 54493.47 88888.00 2016-07-14 14:29:16.500 196 12587.00 168.22 54493.45 88888.00 2016-07-14 14:29:16.625 196 12587.00 168.25 54493.45 88888.00 2016-07-14 14:29:16.750 196 12587.00 168.25 54493.47 88888.00 2016-07-14 14:29:16.875 196 12587.00 168.20 54493.45 88888.00 2016-07-14 14:29:17.000 196 12587.00 168.18 54493.45 88888.00 2016-07-14 14:29:17.125 196 12587.02 168.18 54493.45 88888.00 2016-07-14 14:29:17.250 196 12587.05 168.22 54493.47 88888.00 2016-07-14 14:29:17.375 196 12587.08 168.25 54493.47 88888.00 2016-07-14 14:29:17.500 196 12587.00 168.25 54493.47 88888.00 2016-07-14 14:29:17.625 196 12587.05 168.22 54493.45 88888.00 2016-07-14 14:29:17.750 196 12587.08 168.22 54493.45 88888.00 2016-07-14 14:29:17.875 196 12587.05 168.20 54493.43 88888.00 2016-07-14 14:29:18.000 196 12587.02 168.18 54493.43 88888.00 2016-07-14 14:29:18.125 196 12587.00 168.22 54493.43 88888.00 2016-07-14 14:29:18.250 196 12587.05 168.18 54493.47 88888.00 2016-07-14 14:29:18.375 196 12587.08 168.18 54493.45 88888.00 2016-07-14 14:29:18.500 196 12587.10 168.18 54493.45 88888.00 2016-07-14 14:29:18.625 196 12587.12 168.18 54493.45 88888.00 2016-07-14 14:29:18.750 196 12587.15 168.20 54493.45 88888.00 2016-07-14 14:29:18.875 196 12587.15 168.20 54493.45 88888.00 2016-07-14 14:29:19.000 196 12587.20 168.22 54493.45 88888.00 2016-07-14 14:29:19.125 196 12587.12 168.25 54493.45 88888.00 2016-07-14 14:29:19.250 196 12587.08 168.20 54493.43 88888.00 2016-07-14 14:29:19.375 196 12587.08 168.20 54493.43 88888.00 2016-07-14 14:29:19.500 196 12587.05 168.20 54493.43 88888.00 2016-07-14 14:29:19.625 196 12587.10 168.18 54493.45 88888.00 2016-07-14 14:29:19.750 196 12587.15 168.20 54493.45 88888.00 2016-07-14 14:29:19.875 196 12587.10 168.22 54493.47 88888.00 2016-07-14 14:29:20.000 196 12587.10 168.22 54493.47 88888.00 2016-07-14 14:29:20.125 196 12587.15 168.22 54493.45 88888.00 2016-07-14 14:29:20.250 196 12587.17 168.22 54493.45 88888.00 2016-07-14 14:29:20.375 196 12587.17 168.22 54493.45 88888.00 2016-07-14 14:29:20.500 196 12587.12 168.22 54493.45 88888.00 2016-07-14 14:29:20.625 196 12587.10 168.25 54493.45 88888.00 2016-07-14 14:29:20.750 196 12587.12 168.25 54493.47 88888.00 2016-07-14 14:29:20.875 196 12587.17 168.28 54493.47 88888.00 2016-07-14 14:29:21.000 196 12587.20 168.28 54493.45 88888.00 2016-07-14 14:29:21.125 196 12587.15 168.25 54493.43 88888.00 2016-07-14 14:29:21.250 196 12587.12 168.25 54493.45 88888.00 2016-07-14 14:29:21.375 196 12587.15 168.28 54493.43 88888.00 2016-07-14 14:29:21.500 196 12587.15 168.30 54493.43 88888.00 2016-07-14 14:29:21.625 196 12587.12 168.30 54493.43 88888.00 2016-07-14 14:29:21.750 196 12587.12 168.28 54493.45 88888.00 2016-07-14 14:29:21.875 196 12587.12 168.28 54493.45 88888.00 2016-07-14 14:29:22.000 196 12587.17 168.28 54493.47 88888.00 2016-07-14 14:29:22.125 196 12587.17 168.28 54493.47 88888.00 2016-07-14 14:29:22.250 196 12587.15 168.30 54493.45 88888.00 2016-07-14 14:29:22.375 196 12587.12 168.32 54493.45 88888.00 2016-07-14 14:29:22.500 196 12587.10 168.30 54493.45 88888.00 2016-07-14 14:29:22.625 196 12587.15 168.30 54493.45 88888.00 2016-07-14 14:29:22.750 196 12587.23 168.30 54493.47 88888.00 2016-07-14 14:29:22.875 196 12587.23 168.30 54493.45 88888.00 2016-07-14 14:29:23.000 196 12587.17 168.32 54493.43 88888.00 2016-07-14 14:29:23.125 196 12587.12 168.30 54493.43 88888.00 2016-07-14 14:29:23.250 196 12587.10 168.32 54493.43 88888.00 2016-07-14 14:29:23.375 196 12587.12 168.32 54493.43 88888.00 2016-07-14 14:29:23.500 196 12587.20 168.32 54493.43 88888.00 2016-07-14 14:29:23.625 196 12587.17 168.35 54493.45 88888.00 2016-07-14 14:29:23.750 196 12587.15 168.35 54493.43 88888.00 2016-07-14 14:29:23.875 196 12587.12 168.32 54493.40 88888.00 2016-07-14 14:29:24.000 196 12587.10 168.32 54493.43 88888.00 2016-07-14 14:29:24.125 196 12587.15 168.35 54493.47 88888.00 2016-07-14 14:29:24.250 196 12587.17 168.30 54493.45 88888.00 2016-07-14 14:29:24.375 196 12587.17 168.35 54493.45 88888.00 2016-07-14 14:29:24.500 196 12587.12 168.35 54493.47 88888.00 2016-07-14 14:29:24.625 196 12587.15 168.35 54493.47 88888.00 2016-07-14 14:29:24.750 196 12587.23 168.38 54493.47 88888.00 2016-07-14 14:29:24.875 196 12587.25 168.38 54493.47 88888.00 2016-07-14 14:29:25.000 196 12587.20 168.38 54493.47 88888.00 2016-07-14 14:29:25.125 196 12587.20 168.38 54493.47 88888.00 2016-07-14 14:29:25.250 196 12587.20 168.38 54493.45 88888.00 2016-07-14 14:29:25.375 196 12587.20 168.38 54493.45 88888.00 2016-07-14 14:29:25.500 196 12587.20 168.38 54493.45 88888.00 2016-07-14 14:29:25.625 196 12587.17 168.35 54493.47 88888.00 2016-07-14 14:29:25.750 196 12587.20 168.35 54493.50 88888.00 2016-07-14 14:29:25.875 196 12587.17 168.40 54493.50 88888.00 2016-07-14 14:29:26.000 196 12587.15 168.40 54493.47 88888.00 2016-07-14 14:29:26.125 196 12587.15 168.40 54493.50 88888.00 2016-07-14 14:29:26.250 196 12587.12 168.38 54493.53 88888.00 2016-07-14 14:29:26.375 196 12587.12 168.38 54493.53 88888.00 2016-07-14 14:29:26.500 196 12587.12 168.40 54493.50 88888.00 2016-07-14 14:29:26.625 196 12587.15 168.43 54493.47 88888.00 2016-07-14 14:29:26.750 196 12587.20 168.40 54493.45 88888.00 2016-07-14 14:29:26.875 196 12587.25 168.40 54493.45 88888.00 2016-07-14 14:29:27.000 196 12587.27 168.40 54493.43 88888.00 2016-07-14 14:29:27.125 196 12587.25 168.40 54493.47 88888.00 2016-07-14 14:29:27.250 196 12587.23 168.40 54493.45 88888.00 2016-07-14 14:29:27.375 196 12587.20 168.35 54493.43 88888.00 2016-07-14 14:29:27.500 196 12587.20 168.38 54493.45 88888.00 2016-07-14 14:29:27.625 196 12587.25 168.45 54493.47 88888.00 2016-07-14 14:29:27.750 196 12587.23 168.47 54493.50 88888.00 2016-07-14 14:29:27.875 196 12587.20 168.45 54493.50 88888.00 2016-07-14 14:29:28.000 196 12587.17 168.43 54493.50 88888.00 2016-07-14 14:29:28.125 196 12587.17 168.43 54493.50 88888.00 2016-07-14 14:29:28.250 196 12587.17 168.45 54493.50 88888.00 2016-07-14 14:29:28.375 196 12587.20 168.43 54493.50 88888.00 2016-07-14 14:29:28.500 196 12587.20 168.40 54493.50 88888.00 2016-07-14 14:29:28.625 196 12587.12 168.43 54493.47 88888.00 2016-07-14 14:29:28.750 196 12587.10 168.45 54493.47 88888.00 2016-07-14 14:29:28.875 196 12587.15 168.43 54493.47 88888.00 2016-07-14 14:29:29.000 196 12587.20 168.40 54493.47 88888.00 2016-07-14 14:29:29.125 196 12587.20 168.38 54493.45 88888.00 2016-07-14 14:29:29.250 196 12587.12 168.40 54493.47 88888.00 2016-07-14 14:29:29.375 196 12587.17 168.40 54493.45 88888.00 2016-07-14 14:29:29.500 196 12587.17 168.40 54493.47 88888.00 2016-07-14 14:29:29.625 196 12587.12 168.40 54493.47 88888.00 2016-07-14 14:29:29.750 196 12587.12 168.43 54493.47 88888.00 2016-07-14 14:29:29.875 196 12587.17 168.40 54493.47 88888.00 2016-07-14 14:29:30.000 196 12587.17 168.43 54493.45 88888.00 2016-07-14 14:29:30.125 196 12587.10 168.43 54493.45 88888.00 2016-07-14 14:29:30.250 196 12587.08 168.40 54493.47 88888.00 2016-07-14 14:29:30.375 196 12587.10 168.40 54493.50 88888.00 2016-07-14 14:29:30.500 196 12587.12 168.45 54493.47 88888.00 2016-07-14 14:29:30.625 196 12587.08 168.45 54493.50 88888.00 2016-07-14 14:29:30.750 196 12587.02 168.43 54493.53 88888.00 2016-07-14 14:29:30.875 196 12587.05 168.40 54493.55 88888.00 2016-07-14 14:29:31.000 196 12587.10 168.45 54493.53 88888.00 2016-07-14 14:29:31.125 196 12587.10 168.45 54493.50 88888.00 2016-07-14 14:29:31.250 196 12587.08 168.43 54493.53 88888.00 2016-07-14 14:29:31.375 196 12587.15 168.43 54493.53 88888.00 2016-07-14 14:29:31.500 196 12587.17 168.43 54493.53 88888.00 2016-07-14 14:29:31.625 196 12587.10 168.40 54493.50 88888.00 2016-07-14 14:29:31.750 196 12587.10 168.43 54493.47 88888.00 2016-07-14 14:29:31.875 196 12587.17 168.45 54493.53 88888.00 2016-07-14 14:29:32.000 196 12587.17 168.45 54493.55 88888.00 2016-07-14 14:29:32.125 196 12587.17 168.43 54493.55 88888.00 2016-07-14 14:29:32.250 196 12587.15 168.40 54493.57 88888.00 2016-07-14 14:29:32.375 196 12587.17 168.43 54493.57 88888.00 2016-07-14 14:29:32.500 196 12587.15 168.45 54493.57 88888.00 2016-07-14 14:29:32.625 196 12587.10 168.43 54493.57 88888.00 2016-07-14 14:29:32.750 196 12587.12 168.43 54493.57 88888.00 2016-07-14 14:29:32.875 196 12587.12 168.45 54493.55 88888.00 2016-07-14 14:29:33.000 196 12587.15 168.43 54493.55 88888.00 2016-07-14 14:29:33.125 196 12587.15 168.40 54493.57 88888.00 2016-07-14 14:29:33.250 196 12587.15 168.45 54493.57 88888.00 2016-07-14 14:29:33.375 196 12587.15 168.45 54493.55 88888.00 2016-07-14 14:29:33.500 196 12587.08 168.43 54493.55 88888.00 2016-07-14 14:29:33.625 196 12587.05 168.40 54493.57 88888.00 2016-07-14 14:29:33.750 196 12587.08 168.45 54493.57 88888.00 2016-07-14 14:29:33.875 196 12587.12 168.45 54493.57 88888.00 2016-07-14 14:29:34.000 196 12587.08 168.45 54493.55 88888.00 2016-07-14 14:29:34.125 196 12587.02 168.45 54493.57 88888.00 2016-07-14 14:29:34.250 196 12587.02 168.45 54493.60 88888.00 2016-07-14 14:29:34.375 196 12587.12 168.45 54493.60 88888.00 2016-07-14 14:29:34.500 196 12587.10 168.43 54493.55 88888.00 2016-07-14 14:29:34.625 196 12587.08 168.43 54493.55 88888.00 2016-07-14 14:29:34.750 196 12587.08 168.43 54493.55 88888.00 2016-07-14 14:29:34.875 196 12587.05 168.43 54493.55 88888.00 2016-07-14 14:29:35.000 196 12586.95 168.38 54493.53 88888.00 2016-07-14 14:29:35.125 196 12586.92 168.38 54493.55 88888.00 2016-07-14 14:29:35.250 196 12586.95 168.38 54493.53 88888.00 2016-07-14 14:29:35.375 196 12586.95 168.40 54493.55 88888.00 2016-07-14 14:29:35.500 196 12586.98 168.38 54493.57 88888.00 2016-07-14 14:29:35.625 196 12587.02 168.38 54493.55 88888.00 2016-07-14 14:29:35.750 196 12587.05 168.38 54493.55 88888.00 2016-07-14 14:29:35.875 196 12587.08 168.38 54493.55 88888.00 2016-07-14 14:29:36.000 196 12587.10 168.32 54493.55 88888.00 2016-07-14 14:29:36.125 196 12587.10 168.32 54493.55 88888.00 2016-07-14 14:29:36.250 196 12587.05 168.32 54493.55 88888.00 2016-07-14 14:29:36.375 196 12586.95 168.38 54493.55 88888.00 2016-07-14 14:29:36.500 196 12586.95 168.38 54493.55 88888.00 2016-07-14 14:29:36.625 196 12586.95 168.38 54493.55 88888.00 2016-07-14 14:29:36.750 196 12586.95 168.38 54493.55 88888.00 2016-07-14 14:29:36.875 196 12586.98 168.35 54493.55 88888.00 2016-07-14 14:29:37.000 196 12586.92 168.35 54493.57 88888.00 2016-07-14 14:29:37.125 196 12586.92 168.32 54493.57 88888.00 2016-07-14 14:29:37.250 196 12586.88 168.32 54493.60 88888.00 2016-07-14 14:29:37.375 196 12586.85 168.32 54493.62 88888.00 2016-07-14 14:29:37.500 196 12586.83 168.32 54493.65 88888.00 2016-07-14 14:29:37.625 196 12586.83 168.32 54493.65 88888.00 2016-07-14 14:29:37.750 196 12586.88 168.35 54493.62 88888.00 2016-07-14 14:29:37.875 196 12586.90 168.38 54493.62 88888.00 2016-07-14 14:29:38.000 196 12586.88 168.35 54493.60 88888.00 2016-07-14 14:29:38.125 196 12586.85 168.32 54493.62 88888.00 2016-07-14 14:29:38.250 196 12586.85 168.28 54493.62 88888.00 2016-07-14 14:29:38.375 196 12586.88 168.32 54493.62 88888.00 2016-07-14 14:29:38.500 196 12586.77 168.30 54493.60 88888.00 2016-07-14 14:29:38.625 196 12586.73 168.30 54493.62 88888.00 2016-07-14 14:29:38.750 196 12586.70 168.30 54493.62 88888.00 2016-07-14 14:29:38.875 196 12586.73 168.28 54493.65 88888.00 2016-07-14 14:29:39.000 196 12586.70 168.28 54493.65 88888.00 2016-07-14 14:29:39.125 196 12586.73 168.25 54493.65 88888.00 2016-07-14 14:29:39.250 196 12586.73 168.20 54493.62 88888.00 2016-07-14 14:29:39.375 196 12586.77 168.22 54493.60 88888.00 2016-07-14 14:29:39.500 196 12586.77 168.28 54493.62 88888.00 2016-07-14 14:29:39.625 196 12586.77 168.28 54493.65 88888.00 2016-07-14 14:29:39.750 196 12586.80 168.28 54493.65 88888.00 2016-07-14 14:29:39.875 196 12586.73 168.25 54493.62 88888.00 2016-07-14 14:29:40.000 196 12586.67 168.25 54493.32 88888.00 2016-07-14 14:29:40.125 196 12586.67 168.28 54493.07 88888.00 2016-07-14 14:29:40.250 196 12586.67 168.28 54493.12 88888.00 2016-07-14 14:29:40.375 196 12586.73 168.28 54493.22 88888.00 2016-07-14 14:29:40.500 196 12586.73 168.28 54493.22 88888.00 2016-07-14 14:29:40.625 196 12586.73 168.25 54493.25 88888.00 2016-07-14 14:29:40.750 196 12586.75 168.25 54493.28 88888.00 2016-07-14 14:29:40.875 196 12586.77 168.22 54493.32 88888.00 2016-07-14 14:29:41.000 196 12586.75 168.18 54493.30 88888.00 2016-07-14 14:29:41.125 196 12586.73 168.15 54493.30 88888.00 2016-07-14 14:29:41.250 196 12586.70 168.15 54493.32 88888.00 2016-07-14 14:29:41.375 196 12586.67 168.15 54493.35 88888.00 2016-07-14 14:29:41.500 196 12586.70 168.15 54493.38 88888.00 2016-07-14 14:29:41.625 196 12586.70 168.18 54493.38 88888.00 2016-07-14 14:29:41.750 196 12586.70 168.18 54493.40 88888.00 2016-07-14 14:29:41.875 196 12586.67 168.15 54493.43 88888.00 2016-07-14 14:29:42.000 196 12586.70 168.12 54493.45 88888.00 2016-07-14 14:29:42.125 196 12586.67 168.12 54493.50 88888.00 2016-07-14 14:29:42.250 196 12586.67 168.12 54493.50 88888.00 2016-07-14 14:29:42.375 196 12586.67 168.10 54493.47 88888.00 2016-07-14 14:29:42.500 196 12586.65 168.12 54493.50 88888.00 2016-07-14 14:29:42.625 196 12586.67 168.12 54493.53 88888.00 2016-07-14 14:29:42.750 196 12586.70 168.15 54493.53 88888.00 2016-07-14 14:29:42.875 196 12586.67 168.12 54493.53 88888.00 2016-07-14 14:29:43.000 196 12586.67 168.12 54493.53 88888.00 2016-07-14 14:29:43.125 196 12586.67 168.15 54493.55 88888.00 2016-07-14 14:29:43.250 196 12586.65 168.12 54493.57 88888.00 2016-07-14 14:29:43.375 196 12586.70 168.12 54493.57 88888.00 2016-07-14 14:29:43.500 196 12586.73 168.12 54493.57 88888.00 2016-07-14 14:29:43.625 196 12586.62 168.12 54493.57 88888.00 2016-07-14 14:29:43.750 196 12586.60 168.12 54493.57 88888.00 2016-07-14 14:29:43.875 196 12586.65 168.12 54493.57 88888.00 2016-07-14 14:29:44.000 196 12586.62 168.12 54493.57 88888.00 2016-07-14 14:29:44.125 196 12586.62 168.15 54493.57 88888.00 2016-07-14 14:29:44.250 196 12586.62 168.12 54493.60 88888.00 2016-07-14 14:29:44.375 196 12586.62 168.15 54493.60 88888.00 2016-07-14 14:29:44.500 196 12586.65 168.12 54493.60 88888.00 2016-07-14 14:29:44.625 196 12586.65 168.10 54493.57 88888.00 2016-07-14 14:29:44.750 196 12586.70 168.10 54493.57 88888.00 2016-07-14 14:29:44.875 196 12586.70 168.10 54493.57 88888.00 2016-07-14 14:29:45.000 196 12586.73 168.05 54493.57 88888.00 2016-07-14 14:29:45.125 196 12586.73 168.05 54493.65 88888.00 2016-07-14 14:29:45.250 196 12586.73 168.07 54493.68 88888.00 2016-07-14 14:29:45.375 196 12586.70 168.10 54493.68 88888.00 2016-07-14 14:29:45.500 196 12586.67 168.07 54493.65 88888.00 2016-07-14 14:29:45.625 196 12586.67 168.05 54493.65 88888.00 2016-07-14 14:29:45.750 196 12586.67 168.07 54493.65 88888.00 2016-07-14 14:29:45.875 196 12586.67 168.10 54493.62 88888.00 2016-07-14 14:29:46.000 196 12586.67 168.07 54493.62 88888.00 2016-07-14 14:29:46.125 196 12586.70 168.05 54493.62 88888.00 2016-07-14 14:29:46.250 196 12586.67 168.05 54493.62 88888.00 2016-07-14 14:29:46.375 196 12586.70 168.05 54493.62 88888.00 2016-07-14 14:29:46.500 196 12586.73 168.07 54493.65 88888.00 2016-07-14 14:29:46.625 196 12586.70 168.07 54493.68 88888.00 2016-07-14 14:29:46.750 196 12586.67 168.07 54493.65 88888.00 2016-07-14 14:29:46.875 196 12586.70 168.07 54493.68 88888.00 2016-07-14 14:29:47.000 196 12586.70 168.07 54493.68 88888.00 2016-07-14 14:29:47.125 196 12586.73 168.05 54493.68 88888.00 2016-07-14 14:29:47.250 196 12586.67 168.03 54493.68 88888.00 2016-07-14 14:29:47.375 196 12586.70 168.03 54493.65 88888.00 2016-07-14 14:29:47.500 196 12586.73 168.03 54493.65 88888.00 2016-07-14 14:29:47.625 196 12586.73 168.03 54493.65 88888.00 2016-07-14 14:29:47.750 196 12586.65 168.05 54493.68 88888.00 2016-07-14 14:29:47.875 196 12586.65 168.05 54493.68 88888.00 2016-07-14 14:29:48.000 196 12586.70 168.05 54493.65 88888.00 2016-07-14 14:29:48.125 196 12586.77 168.05 54493.65 88888.00 2016-07-14 14:29:48.250 196 12586.77 168.03 54493.65 88888.00 2016-07-14 14:29:48.375 196 12586.77 168.03 54493.65 88888.00 2016-07-14 14:29:48.500 196 12586.73 168.03 54493.68 88888.00 2016-07-14 14:29:48.625 196 12586.75 168.03 54493.68 88888.00 2016-07-14 14:29:48.750 196 12586.73 168.03 54493.68 88888.00 2016-07-14 14:29:48.875 196 12586.73 168.05 54493.70 88888.00 2016-07-14 14:29:49.000 196 12586.77 168.05 54493.70 88888.00 2016-07-14 14:29:49.125 196 12586.73 168.07 54493.72 88888.00 2016-07-14 14:29:49.250 196 12586.75 168.00 54493.72 88888.00 2016-07-14 14:29:49.375 196 12586.83 167.97 54493.70 88888.00 2016-07-14 14:29:49.500 196 12586.85 168.00 54493.70 88888.00 2016-07-14 14:29:49.625 196 12586.88 168.03 54493.72 88888.00 2016-07-14 14:29:49.750 196 12586.88 168.03 54493.72 88888.00 2016-07-14 14:29:49.875 196 12586.83 168.03 54493.68 88888.00 2016-07-14 14:29:50.000 196 12586.83 168.00 54493.70 88888.00 2016-07-14 14:29:50.125 196 12586.83 168.00 54493.70 88888.00 2016-07-14 14:29:50.250 196 12586.85 167.97 54493.70 88888.00 2016-07-14 14:29:50.375 196 12586.90 168.00 54493.70 88888.00 2016-07-14 14:29:50.500 196 12586.88 168.03 54493.72 88888.00 2016-07-14 14:29:50.625 196 12586.88 168.05 54493.72 88888.00 2016-07-14 14:29:50.750 196 12586.85 168.03 54493.72 88888.00 2016-07-14 14:29:50.875 196 12586.83 168.00 54493.70 88888.00 2016-07-14 14:29:51.000 196 12586.85 168.00 54493.70 88888.00 2016-07-14 14:29:51.125 196 12586.95 168.00 54493.72 88888.00 2016-07-14 14:29:51.250 196 12586.95 167.97 54493.75 88888.00 2016-07-14 14:29:51.375 196 12586.90 167.97 54493.72 88888.00 2016-07-14 14:29:51.500 196 12586.88 167.97 54493.70 88888.00 2016-07-14 14:29:51.625 196 12586.85 167.97 54493.68 88888.00 2016-07-14 14:29:51.750 196 12586.85 167.97 54493.72 88888.00 2016-07-14 14:29:51.875 196 12586.85 167.97 54493.70 88888.00 2016-07-14 14:29:52.000 196 12586.90 168.00 54493.70 88888.00 2016-07-14 14:29:52.125 196 12586.88 168.00 54493.72 88888.00 2016-07-14 14:29:52.250 196 12586.83 167.97 54493.70 88888.00 2016-07-14 14:29:52.375 196 12586.88 167.97 54493.70 88888.00 2016-07-14 14:29:52.500 196 12586.95 167.97 54493.70 88888.00 2016-07-14 14:29:52.625 196 12586.98 167.95 54493.70 88888.00 2016-07-14 14:29:52.750 196 12587.02 167.95 54493.72 88888.00 2016-07-14 14:29:52.875 196 12586.98 167.95 54493.70 88888.00 2016-07-14 14:29:53.000 196 12587.00 167.93 54493.68 88888.00 2016-07-14 14:29:53.125 196 12586.98 167.93 54493.68 88888.00 2016-07-14 14:29:53.250 196 12586.90 167.93 54493.68 88888.00 2016-07-14 14:29:53.375 196 12586.98 167.97 54493.68 88888.00 2016-07-14 14:29:53.500 196 12587.02 168.00 54493.65 88888.00 2016-07-14 14:29:53.625 196 12586.95 167.97 54493.65 88888.00 2016-07-14 14:29:53.750 196 12586.92 167.95 54493.65 88888.00 2016-07-14 14:29:53.875 196 12587.00 167.95 54493.65 88888.00 2016-07-14 14:29:54.000 196 12587.00 167.95 54493.68 88888.00 2016-07-14 14:29:54.125 196 12586.95 167.93 54493.70 88888.00 2016-07-14 14:29:54.250 196 12586.92 167.93 54493.68 88888.00 2016-07-14 14:29:54.375 196 12587.00 167.95 54493.68 88888.00 2016-07-14 14:29:54.500 196 12587.05 167.93 54493.70 88888.00 2016-07-14 14:29:54.625 196 12587.05 167.93 54493.70 88888.00 2016-07-14 14:29:54.750 196 12587.02 167.93 54493.70 88888.00 2016-07-14 14:29:54.875 196 12586.95 167.93 54493.70 88888.00 2016-07-14 14:29:55.000 196 12586.98 167.95 54493.72 88888.00 2016-07-14 14:29:55.125 196 12587.02 167.95 54493.70 88888.00 2016-07-14 14:29:55.250 196 12587.00 167.95 54493.75 88888.00 2016-07-14 14:29:55.375 196 12586.98 167.93 54493.72 88888.00 2016-07-14 14:29:55.500 196 12586.98 167.90 54493.70 88888.00 2016-07-14 14:29:55.625 196 12587.00 167.93 54493.70 88888.00 2016-07-14 14:29:55.750 196 12586.98 167.95 54493.72 88888.00 2016-07-14 14:29:55.875 196 12587.00 167.95 54493.72 88888.00 2016-07-14 14:29:56.000 196 12586.98 167.95 54493.72 88888.00 2016-07-14 14:29:56.125 196 12586.98 167.95 54493.75 88888.00 2016-07-14 14:29:56.250 196 12586.92 167.90 54493.72 88888.00 2016-07-14 14:29:56.375 196 12586.98 167.88 54493.70 88888.00 2016-07-14 14:29:56.500 196 12586.98 167.90 54493.72 88888.00 2016-07-14 14:29:56.625 196 12586.92 167.90 54493.75 88888.00 2016-07-14 14:29:56.750 196 12586.92 167.90 54493.75 88888.00 2016-07-14 14:29:56.875 196 12586.98 167.90 54493.78 88888.00 2016-07-14 14:29:57.000 196 12586.95 167.90 54493.80 88888.00 2016-07-14 14:29:57.125 196 12586.95 167.88 54493.78 88888.00 2016-07-14 14:29:57.250 196 12586.98 167.90 54493.75 88888.00 2016-07-14 14:29:57.375 196 12587.02 167.90 54493.72 88888.00 2016-07-14 14:29:57.500 196 12587.02 167.90 54493.72 88888.00 2016-07-14 14:29:57.625 196 12586.98 167.88 54493.72 88888.00 2016-07-14 14:29:57.750 196 12586.98 167.90 54493.72 88888.00 2016-07-14 14:29:57.875 196 12586.92 167.93 54493.70 88888.00 2016-07-14 14:29:58.000 196 12586.95 167.93 54493.68 88888.00 2016-07-14 14:29:58.125 196 12586.95 167.93 54493.70 88888.00 2016-07-14 14:29:58.250 196 12586.90 167.88 54493.70 88888.00 2016-07-14 14:29:58.375 196 12586.92 167.90 54493.70 88888.00 2016-07-14 14:29:58.500 196 12586.95 167.90 54493.72 88888.00 2016-07-14 14:29:58.625 196 12587.00 167.90 54493.70 88888.00 2016-07-14 14:29:58.750 196 12587.00 167.90 54493.70 88888.00 2016-07-14 14:29:58.875 196 12586.92 167.85 54493.68 88888.00 2016-07-14 14:29:59.000 196 12586.90 167.90 54493.68 88888.00 2016-07-14 14:29:59.125 196 12586.92 167.88 54493.70 88888.00 2016-07-14 14:29:59.250 196 12586.90 167.85 54493.72 88888.00 2016-07-14 14:29:59.375 196 12586.95 167.88 54493.70 88888.00 2016-07-14 14:29:59.500 196 12587.02 167.85 54493.68 88888.00 2016-07-14 14:29:59.625 196 12587.02 167.85 54493.65 88888.00 2016-07-14 14:29:59.750 196 12586.92 167.82 54493.65 88888.00 2016-07-14 14:29:59.875 196 12586.88 167.80 54493.68 88888.00 2016-07-14 14:30:00.000 196 12586.90 167.80 54493.68 88888.00 2016-07-14 14:30:00.125 196 12586.95 167.82 54493.70 88888.00 2016-07-14 14:30:00.250 196 12586.95 167.82 54493.68 88888.00 2016-07-14 14:30:00.375 196 12586.95 167.82 54493.68 88888.00 2016-07-14 14:30:00.500 196 12586.92 167.80 54493.70 88888.00 2016-07-14 14:30:00.625 196 12586.95 167.78 54493.65 88888.00 2016-07-14 14:30:00.750 196 12586.92 167.82 54493.65 88888.00 2016-07-14 14:30:00.875 196 12586.98 167.82 54493.68 88888.00 2016-07-14 14:30:01.000 196 12586.95 167.82 54493.68 88888.00 2016-07-14 14:30:01.125 196 12587.02 167.82 54493.70 88888.00 2016-07-14 14:30:01.250 196 12586.98 167.80 54493.70 88888.00 2016-07-14 14:30:01.375 196 12586.98 167.80 54493.70 88888.00 2016-07-14 14:30:01.500 196 12586.95 167.80 54493.68 88888.00 2016-07-14 14:30:01.625 196 12586.95 167.80 54493.72 88888.00 2016-07-14 14:30:01.750 196 12586.95 167.80 54493.70 88888.00 2016-07-14 14:30:01.875 196 12586.92 167.78 54493.70 88888.00 2016-07-14 14:30:02.000 196 12586.90 167.78 54493.70 88888.00 2016-07-14 14:30:02.125 196 12586.88 167.75 54493.70 88888.00 2016-07-14 14:30:02.250 196 12586.83 167.75 54493.72 88888.00 2016-07-14 14:30:02.375 196 12586.88 167.72 54493.72 88888.00 2016-07-14 14:30:02.500 196 12586.92 167.72 54493.70 88888.00 2016-07-14 14:30:02.625 196 12586.90 167.75 54493.70 88888.00 2016-07-14 14:30:02.750 196 12586.90 167.75 54493.72 88888.00 2016-07-14 14:30:02.875 196 12586.90 167.75 54493.72 88888.00 2016-07-14 14:30:03.000 196 12586.90 167.72 54493.70 88888.00 2016-07-14 14:30:03.125 196 12586.95 167.72 54493.72 88888.00 2016-07-14 14:30:03.250 196 12586.88 167.75 54493.72 88888.00 2016-07-14 14:30:03.375 196 12586.90 167.78 54493.72 88888.00 2016-07-14 14:30:03.500 196 12586.90 167.78 54493.72 88888.00 2016-07-14 14:30:03.625 196 12586.88 167.72 54493.72 88888.00 2016-07-14 14:30:03.750 196 12586.90 167.70 54493.72 88888.00 2016-07-14 14:30:03.875 196 12586.83 167.70 54493.72 88888.00 2016-07-14 14:30:04.000 196 12586.83 167.70 54493.70 88888.00 2016-07-14 14:30:04.125 196 12586.90 167.70 54493.70 88888.00 2016-07-14 14:30:04.250 196 12586.88 167.65 54493.72 88888.00 2016-07-14 14:30:04.375 196 12586.92 167.68 54493.70 88888.00 2016-07-14 14:30:04.500 196 12586.90 167.62 54493.70 88888.00 2016-07-14 14:30:04.625 196 12586.90 167.65 54493.70 88888.00 2016-07-14 14:30:04.750 196 12586.83 167.65 54493.72 88888.00 2016-07-14 14:30:04.875 196 12586.83 167.62 54493.72 88888.00 2016-07-14 14:30:05.000 196 12586.83 167.60 54493.70 88888.00 2016-07-14 14:30:05.125 196 12586.80 167.60 54493.70 88888.00 2016-07-14 14:30:05.250 196 12586.75 167.60 54493.70 88888.00 2016-07-14 14:30:05.375 196 12586.80 167.62 54493.72 88888.00 2016-07-14 14:30:05.500 196 12586.80 167.62 54493.72 88888.00 2016-07-14 14:30:05.625 196 12586.73 167.60 54493.72 88888.00 2016-07-14 14:30:05.750 196 12586.73 167.57 54493.70 88888.00 2016-07-14 14:30:05.875 196 12586.77 167.57 54493.68 88888.00 2016-07-14 14:30:06.000 196 12586.80 167.55 54493.70 88888.00 2016-07-14 14:30:06.125 196 12586.75 167.55 54493.72 88888.00 2016-07-14 14:30:06.250 196 12586.67 167.55 54493.72 88888.00 2016-07-14 14:30:06.375 196 12586.75 167.57 54493.70 88888.00 2016-07-14 14:30:06.500 196 12586.77 167.53 54493.70 88888.00 2016-07-14 14:30:06.625 196 12586.73 167.50 54493.68 88888.00 2016-07-14 14:30:06.750 196 12586.73 167.53 54493.70 88888.00 2016-07-14 14:30:06.875 196 12586.73 167.57 54493.72 88888.00 2016-07-14 14:30:07.000 196 12586.70 167.53 54493.72 88888.00 2016-07-14 14:30:07.125 196 12586.70 167.55 54493.75 88888.00 2016-07-14 14:30:07.250 196 12586.70 167.53 54493.75 88888.00 2016-07-14 14:30:07.375 196 12586.77 167.47 54493.75 88888.00 2016-07-14 14:30:07.500 196 12586.80 167.47 54493.72 88888.00 2016-07-14 14:30:07.625 196 12586.75 167.50 54493.75 88888.00 2016-07-14 14:30:07.750 196 12586.73 167.50 54493.75 88888.00 2016-07-14 14:30:07.875 196 12586.73 167.50 54493.72 88888.00 2016-07-14 14:30:08.000 196 12586.73 167.50 54493.72 88888.00 2016-07-14 14:30:08.125 196 12586.70 167.47 54493.72 88888.00 2016-07-14 14:30:08.250 196 12586.70 167.45 54493.75 88888.00 2016-07-14 14:30:08.375 196 12586.73 167.47 54493.75 88888.00 2016-07-14 14:30:08.500 196 12586.73 167.47 54493.78 88888.00 2016-07-14 14:30:08.625 196 12586.73 167.45 54493.72 88888.00 2016-07-14 14:30:08.750 196 12586.70 167.45 54493.72 88888.00 2016-07-14 14:30:08.875 196 12586.67 167.43 54493.70 88888.00 2016-07-14 14:30:09.000 196 12586.77 167.40 54493.72 88888.00 2016-07-14 14:30:09.125 196 12586.77 167.40 54493.75 88888.00 2016-07-14 14:30:09.250 196 12586.73 167.43 54493.78 88888.00 2016-07-14 14:30:09.375 196 12586.73 167.43 54493.75 88888.00 2016-07-14 14:30:09.500 196 12586.75 167.38 54493.75 88888.00 2016-07-14 14:30:09.625 196 12586.75 167.38 54493.72 88888.00 2016-07-14 14:30:09.750 196 12586.75 167.40 54493.72 88888.00 2016-07-14 14:30:09.875 196 12586.67 167.40 54493.75 88888.00 2016-07-14 14:30:10.000 196 12586.65 167.40 54493.72 88888.00 2016-07-14 14:30:10.125 196 12586.62 167.38 54493.72 88888.00 2016-07-14 14:30:10.250 196 12586.62 167.35 54493.75 88888.00 2016-07-14 14:30:10.375 196 12586.65 167.32 54493.78 88888.00 2016-07-14 14:30:10.500 196 12586.67 167.35 54493.75 88888.00 2016-07-14 14:30:10.625 196 12586.67 167.35 54493.75 88888.00 2016-07-14 14:30:10.750 196 12586.73 167.32 54493.75 88888.00 2016-07-14 14:30:10.875 196 12586.73 167.30 54493.75 88888.00 2016-07-14 14:30:11.000 196 12586.70 167.30 54493.72 88888.00 2016-07-14 14:30:11.125 196 12586.67 167.28 54493.75 88888.00 2016-07-14 14:30:11.250 196 12586.67 167.28 54493.72 88888.00 2016-07-14 14:30:11.375 196 12586.70 167.25 54493.70 88888.00 2016-07-14 14:30:11.500 196 12586.65 167.30 54493.72 88888.00 2016-07-14 14:30:11.625 196 12586.73 167.28 54493.72 88888.00 2016-07-14 14:30:11.750 196 12586.70 167.28 54493.70 88888.00 2016-07-14 14:30:11.875 196 12586.67 167.30 54493.68 88888.00 2016-07-14 14:30:12.000 196 12586.65 167.28 54493.68 88888.00 2016-07-14 14:30:12.125 196 12586.65 167.28 54493.70 88888.00 2016-07-14 14:30:12.250 196 12586.62 167.28 54493.70 88888.00 2016-07-14 14:30:12.375 196 12586.60 167.25 54493.70 88888.00 2016-07-14 14:30:12.500 196 12586.60 167.22 54493.70 88888.00 2016-07-14 14:30:12.625 196 12586.58 167.22 54493.70 88888.00 2016-07-14 14:30:12.750 196 12586.55 167.28 54493.70 88888.00 2016-07-14 14:30:12.875 196 12586.60 167.25 54493.68 88888.00 2016-07-14 14:30:13.000 196 12586.60 167.25 54493.70 88888.00 2016-07-14 14:30:13.125 196 12586.65 167.25 54493.72 88888.00 2016-07-14 14:30:13.250 196 12586.60 167.25 54493.72 88888.00 2016-07-14 14:30:13.375 196 12586.58 167.28 54493.72 88888.00 2016-07-14 14:30:13.500 196 12586.60 167.28 54493.72 88888.00 2016-07-14 14:30:13.625 196 12586.55 167.25 54493.75 88888.00 2016-07-14 14:30:13.750 196 12586.52 167.25 54493.75 88888.00 2016-07-14 14:30:13.875 196 12586.52 167.22 54493.75 88888.00 2016-07-14 14:30:14.000 196 12586.52 167.25 54493.70 88888.00 2016-07-14 14:30:14.125 196 12586.50 167.25 54493.75 88888.00 2016-07-14 14:30:14.250 196 12586.50 167.28 54493.78 88888.00 2016-07-14 14:30:14.375 196 12586.55 167.25 54493.75 88888.00 2016-07-14 14:30:14.500 196 12586.55 167.25 54493.75 88888.00 2016-07-14 14:30:14.625 196 12586.62 167.25 54493.72 88888.00 2016-07-14 14:30:14.750 196 12586.65 167.22 54493.72 88888.00 2016-07-14 14:30:14.875 196 12586.67 167.22 54493.75 88888.00 2016-07-14 14:30:15.000 196 12586.62 167.22 54493.72 88888.00 2016-07-14 14:30:15.125 196 12586.60 167.22 54493.75 88888.00 2016-07-14 14:30:15.250 196 12586.58 167.22 54493.78 88888.00 2016-07-14 14:30:15.375 196 12586.67 167.25 54493.75 88888.00 2016-07-14 14:30:15.500 196 12586.70 167.25 54493.75 88888.00 2016-07-14 14:30:15.625 196 12586.65 167.25 54493.72 88888.00 2016-07-14 14:30:15.750 196 12586.67 167.20 54493.72 88888.00 2016-07-14 14:30:15.875 196 12586.73 167.18 54493.72 88888.00 2016-07-14 14:30:16.000 196 12586.67 167.20 54493.70 88888.00 2016-07-14 14:30:16.125 196 12586.67 167.22 54493.70 88888.00 2016-07-14 14:30:16.250 196 12586.62 167.22 54493.70 88888.00 2016-07-14 14:30:16.375 196 12586.62 167.22 54493.70 88888.00 2016-07-14 14:30:16.500 196 12586.62 167.20 54493.70 88888.00 2016-07-14 14:30:16.625 196 12586.67 167.22 54493.70 88888.00 2016-07-14 14:30:16.750 196 12586.73 167.22 54493.72 88888.00 2016-07-14 14:30:16.875 196 12586.77 167.22 54493.68 88888.00 2016-07-14 14:30:17.000 196 12586.73 167.20 54493.65 88888.00 2016-07-14 14:30:17.125 196 12586.70 167.18 54493.65 88888.00 2016-07-14 14:30:17.250 196 12586.65 167.20 54493.68 88888.00 2016-07-14 14:30:17.375 196 12586.62 167.22 54493.68 88888.00 2016-07-14 14:30:17.500 196 12586.65 167.22 54493.70 88888.00 2016-07-14 14:30:17.625 196 12586.65 167.20 54493.68 88888.00 2016-07-14 14:30:17.750 196 12586.67 167.20 54493.68 88888.00 2016-07-14 14:30:17.875 196 12586.65 167.22 54493.70 88888.00 2016-07-14 14:30:18.000 196 12586.65 167.20 54493.68 88888.00 2016-07-14 14:30:18.125 196 12586.70 167.20 54493.68 88888.00 2016-07-14 14:30:18.250 196 12586.75 167.22 54493.68 88888.00 2016-07-14 14:30:18.375 196 12586.77 167.25 54493.65 88888.00 2016-07-14 14:30:18.500 196 12586.73 167.25 54493.68 88888.00 2016-07-14 14:30:18.625 196 12586.70 167.28 54493.68 88888.00 2016-07-14 14:30:18.750 196 12586.75 167.25 54493.68 88888.00 2016-07-14 14:30:18.875 196 12586.75 167.25 54493.68 88888.00 2016-07-14 14:30:19.000 196 12586.73 167.30 54493.65 88888.00 2016-07-14 14:30:19.125 196 12586.73 167.30 54493.68 88888.00 2016-07-14 14:30:19.250 196 12586.70 167.28 54493.68 88888.00 2016-07-14 14:30:19.375 196 12586.77 167.30 54493.70 88888.00 2016-07-14 14:30:19.500 196 12586.80 167.32 54493.68 88888.00 2016-07-14 14:30:19.625 196 12586.83 167.32 54493.68 88888.00 2016-07-14 14:30:19.750 196 12586.77 167.30 54493.68 88888.00 2016-07-14 14:30:19.875 196 12586.85 167.30 54493.65 88888.00 2016-07-14 14:30:20.000 196 12586.88 167.32 54493.65 88888.00 2016-07-14 14:30:20.125 196 12586.85 167.32 54493.68 88888.00 2016-07-14 14:30:20.250 196 12586.77 167.35 54493.68 88888.00 2016-07-14 14:30:20.375 196 12586.77 167.35 54493.68 88888.00 2016-07-14 14:30:20.500 196 12586.80 167.35 54493.65 88888.00 2016-07-14 14:30:20.625 196 12586.80 167.32 54493.65 88888.00 2016-07-14 14:30:20.750 196 12586.85 167.38 54493.65 88888.00 2016-07-14 14:30:20.875 196 12586.85 167.38 54493.65 88888.00 2016-07-14 14:30:21.000 196 12586.83 167.32 54493.62 88888.00 2016-07-14 14:30:21.125 196 12586.83 167.35 54493.60 88888.00 2016-07-14 14:30:21.250 196 12586.85 167.38 54493.62 88888.00 2016-07-14 14:30:21.375 196 12586.90 167.38 54493.62 88888.00 2016-07-14 14:30:21.500 196 12586.83 167.38 54493.62 88888.00 2016-07-14 14:30:21.625 196 12586.83 167.40 54493.65 88888.00 2016-07-14 14:30:21.750 196 12586.85 167.40 54493.65 88888.00 2016-07-14 14:30:21.875 196 12586.92 167.38 54493.60 88888.00 2016-07-14 14:30:22.000 196 12586.92 167.40 54493.60 88888.00 2016-07-14 14:30:22.125 196 12586.90 167.43 54493.62 88888.00 2016-07-14 14:30:22.250 196 12586.88 167.40 54493.62 88888.00 2016-07-14 14:30:22.375 196 12586.85 167.43 54493.60 88888.00 2016-07-14 14:30:22.500 196 12586.88 167.43 54493.62 88888.00 2016-07-14 14:30:22.625 196 12586.85 167.45 54493.62 88888.00 2016-07-14 14:30:22.750 196 12586.88 167.45 54493.65 88888.00 2016-07-14 14:30:22.875 196 12586.90 167.43 54493.65 88888.00 2016-07-14 14:30:23.000 196 12586.90 167.45 54493.57 88888.00 2016-07-14 14:30:23.125 196 12586.88 167.45 54493.60 88888.00 2016-07-14 14:30:23.250 196 12586.85 167.43 54493.60 88888.00 2016-07-14 14:30:23.375 196 12586.88 167.43 54493.57 88888.00 2016-07-14 14:30:23.500 196 12586.85 167.43 54493.60 88888.00 2016-07-14 14:30:23.625 196 12586.85 167.45 54493.57 88888.00 2016-07-14 14:30:23.750 196 12586.83 167.47 54493.57 88888.00 2016-07-14 14:30:23.875 196 12586.83 167.45 54493.57 88888.00 2016-07-14 14:30:24.000 196 12586.83 167.43 54493.55 88888.00 2016-07-14 14:30:24.125 196 12586.73 167.47 54493.55 88888.00 2016-07-14 14:30:24.250 196 12586.75 167.50 54493.55 88888.00 2016-07-14 14:30:24.375 196 12586.80 167.47 54493.55 88888.00 2016-07-14 14:30:24.500 196 12586.77 167.47 54493.55 88888.00 2016-07-14 14:30:24.625 196 12586.77 167.50 54493.57 88888.00 2016-07-14 14:30:24.750 196 12586.77 167.50 54493.55 88888.00 2016-07-14 14:30:24.875 196 12586.77 167.55 54493.55 88888.00 2016-07-14 14:30:25.000 196 12586.77 167.53 54493.55 88888.00 2016-07-14 14:30:25.125 196 12586.77 167.57 54493.57 88888.00 2016-07-14 14:30:25.250 196 12586.83 167.57 54493.57 88888.00 2016-07-14 14:30:25.375 196 12586.83 167.60 54493.57 88888.00 2016-07-14 14:30:25.500 196 12586.73 167.60 54493.57 88888.00 2016-07-14 14:30:25.625 196 12586.70 167.57 54493.57 88888.00 2016-07-14 14:30:25.750 196 12586.73 167.57 54493.57 88888.00 2016-07-14 14:30:25.875 196 12586.70 167.60 54493.55 88888.00 2016-07-14 14:30:26.000 196 12586.67 167.62 54493.55 88888.00 2016-07-14 14:30:26.125 196 12586.70 167.62 54493.55 88888.00 2016-07-14 14:30:26.250 196 12586.67 167.60 54493.57 88888.00 2016-07-14 14:30:26.375 196 12586.75 167.65 54493.57 88888.00 2016-07-14 14:30:26.500 196 12586.75 167.65 54493.57 88888.00 2016-07-14 14:30:26.625 196 12586.70 167.65 54493.55 88888.00 2016-07-14 14:30:26.750 196 12586.65 167.65 54493.55 88888.00 2016-07-14 14:30:26.875 196 12586.65 167.65 54493.55 88888.00 2016-07-14 14:30:27.000 196 12586.60 167.62 54493.55 88888.00 2016-07-14 14:30:27.125 196 12586.52 167.65 54493.57 88888.00 2016-07-14 14:30:27.250 196 12586.52 167.68 54493.57 88888.00 2016-07-14 14:30:27.375 196 12586.58 167.68 54493.57 88888.00 2016-07-14 14:30:27.500 196 12586.62 167.70 54493.55 88888.00 2016-07-14 14:30:27.625 196 12586.67 167.70 54493.53 88888.00 2016-07-14 14:30:27.750 196 12586.65 167.68 54493.53 88888.00 2016-07-14 14:30:27.875 196 12586.65 167.70 54493.55 88888.00 2016-07-14 14:30:28.000 196 12586.65 167.72 54493.55 88888.00 2016-07-14 14:30:28.125 196 12586.58 167.72 54493.57 88888.00 2016-07-14 14:30:28.250 196 12586.52 167.72 54493.57 88888.00 2016-07-14 14:30:28.375 196 12586.55 167.72 54493.57 88888.00 2016-07-14 14:30:28.500 196 12586.52 167.70 54493.55 88888.00 2016-07-14 14:30:28.625 196 12586.58 167.72 54493.55 88888.00 2016-07-14 14:30:28.750 196 12586.55 167.75 54493.55 88888.00 2016-07-14 14:30:28.875 196 12586.55 167.78 54493.55 88888.00 2016-07-14 14:30:29.000 196 12586.58 167.75 54493.50 88888.00 2016-07-14 14:30:29.125 196 12586.55 167.75 54493.53 88888.00 2016-07-14 14:30:29.250 196 12586.52 167.75 54493.50 88888.00 2016-07-14 14:30:29.375 196 12586.48 167.78 54493.53 88888.00 2016-07-14 14:30:29.500 196 12586.50 167.80 54493.50 88888.00 2016-07-14 14:30:29.625 196 12586.50 167.80 54493.50 88888.00 2016-07-14 14:30:29.750 196 12586.45 167.80 54493.50 88888.00 2016-07-14 14:30:29.875 196 12586.45 167.82 54493.50 88888.00 2016-07-14 14:30:30.000 196 12586.45 167.85 54493.50 88888.00 2016-07-14 14:30:30.125 196 12586.48 167.82 54493.50 88888.00 2016-07-14 14:30:30.250 196 12586.48 167.80 54493.47 88888.00 2016-07-14 14:30:30.375 196 12586.45 167.82 54493.50 88888.00 2016-07-14 14:30:30.500 196 12586.40 167.85 54493.50 88888.00 2016-07-14 14:30:30.625 196 12586.40 167.88 54493.47 88888.00 2016-07-14 14:30:30.750 196 12586.48 167.90 54493.45 88888.00 2016-07-14 14:30:30.875 196 12586.42 167.93 54493.50 88888.00 2016-07-14 14:30:31.000 196 12586.35 167.93 54493.50 88888.00 2016-07-14 14:30:31.125 196 12586.30 167.88 54493.50 88888.00 2016-07-14 14:30:31.250 196 12586.30 167.85 54493.50 88888.00 2016-07-14 14:30:31.375 196 12586.30 167.90 54493.47 88888.00 2016-07-14 14:30:31.500 196 12586.27 167.93 54493.50 88888.00 2016-07-14 14:30:31.625 196 12586.33 167.95 54493.50 88888.00 2016-07-14 14:30:31.750 196 12586.38 167.93 54493.55 88888.00 2016-07-14 14:30:31.875 196 12586.38 167.90 54493.55 88888.00 2016-07-14 14:30:32.000 196 12586.40 167.93 54493.53 88888.00 2016-07-14 14:30:32.125 196 12586.35 167.95 54493.53 88888.00 2016-07-14 14:30:32.250 196 12586.25 167.95 54493.53 88888.00 2016-07-14 14:30:32.375 196 12586.23 167.95 54493.55 88888.00 2016-07-14 14:30:32.500 196 12586.23 167.95 54493.55 88888.00 2016-07-14 14:30:32.625 196 12586.25 167.93 54493.55 88888.00 2016-07-14 14:30:32.750 196 12586.25 167.95 54493.55 88888.00 2016-07-14 14:30:32.875 196 12586.27 167.95 54493.55 88888.00 2016-07-14 14:30:33.000 196 12586.30 167.93 54493.53 88888.00 2016-07-14 14:30:33.125 196 12586.25 167.95 54493.53 88888.00 2016-07-14 14:30:33.250 196 12586.23 168.00 54493.53 88888.00 2016-07-14 14:30:33.375 196 12586.23 168.00 54493.53 88888.00 2016-07-14 14:30:33.500 196 12586.23 167.97 54493.53 88888.00 2016-07-14 14:30:33.625 196 12586.17 167.97 54493.53 88888.00 2016-07-14 14:30:33.750 196 12586.15 167.93 54493.53 88888.00 2016-07-14 14:30:33.875 196 12586.25 167.93 54493.53 88888.00 2016-07-14 14:30:34.000 196 12586.27 167.95 54493.53 88888.00 2016-07-14 14:30:34.125 196 12586.30 167.97 54493.53 88888.00 2016-07-14 14:30:34.250 196 12586.23 167.97 54493.53 88888.00 2016-07-14 14:30:34.375 196 12586.23 167.97 54493.53 88888.00 2016-07-14 14:30:34.500 196 12586.27 168.00 54493.50 88888.00 2016-07-14 14:30:34.625 196 12586.30 168.00 54493.53 88888.00 2016-07-14 14:30:34.750 196 12586.30 167.97 54493.50 88888.00 2016-07-14 14:30:34.875 196 12586.23 167.97 54493.50 88888.00 2016-07-14 14:30:35.000 196 12586.23 167.97 54493.47 88888.00 2016-07-14 14:30:35.125 196 12586.20 167.97 54493.45 88888.00 2016-07-14 14:30:35.250 196 12586.20 167.97 54493.45 88888.00 2016-07-14 14:30:35.375 196 12586.25 168.00 54493.45 88888.00 2016-07-14 14:30:35.500 196 12586.25 168.00 54493.45 88888.00 2016-07-14 14:30:35.625 196 12586.23 167.97 54493.45 88888.00 2016-07-14 14:30:35.750 196 12586.25 167.95 54493.43 88888.00 2016-07-14 14:30:35.875 196 12586.23 167.93 54493.45 88888.00 2016-07-14 14:30:36.000 196 12586.17 167.93 54493.43 88888.00 2016-07-14 14:30:36.125 196 12586.12 167.93 54493.45 88888.00 2016-07-14 14:30:36.250 196 12586.15 167.93 54493.45 88888.00 2016-07-14 14:30:36.375 196 12586.27 167.95 54493.43 88888.00 2016-07-14 14:30:36.500 196 12586.30 167.93 54493.45 88888.00 2016-07-14 14:30:36.625 196 12586.30 167.93 54493.43 88888.00 2016-07-14 14:30:36.750 196 12586.30 167.97 54493.45 88888.00 2016-07-14 14:30:36.875 196 12586.33 167.97 54493.43 88888.00 2016-07-14 14:30:37.000 196 12586.30 167.93 54493.45 88888.00 2016-07-14 14:30:37.125 196 12586.25 167.93 54493.47 88888.00 2016-07-14 14:30:37.250 196 12586.20 167.95 54493.47 88888.00 2016-07-14 14:30:37.375 196 12586.20 167.95 54493.47 88888.00 2016-07-14 14:30:37.500 196 12586.17 167.95 54493.47 88888.00 2016-07-14 14:30:37.625 196 12586.17 167.95 54493.50 88888.00 2016-07-14 14:30:37.750 196 12586.20 167.97 54493.50 88888.00 2016-07-14 14:30:37.875 196 12586.27 168.00 54493.45 88888.00 2016-07-14 14:30:38.000 196 12586.30 167.97 54493.43 88888.00 2016-07-14 14:30:38.125 196 12586.30 167.97 54493.45 88888.00 2016-07-14 14:30:38.250 196 12586.27 167.95 54493.43 88888.00 2016-07-14 14:30:38.375 196 12586.27 167.95 54493.40 88888.00 2016-07-14 14:30:38.500 196 12586.25 167.95 54493.43 88888.00 2016-07-14 14:30:38.625 196 12586.30 167.97 54493.45 88888.00 2016-07-14 14:30:38.750 196 12586.30 167.97 54493.45 88888.00 2016-07-14 14:30:38.875 196 12586.38 167.95 54493.45 88888.00 2016-07-14 14:30:39.000 196 12586.38 167.97 54493.45 88888.00 2016-07-14 14:30:39.125 196 12586.30 167.97 54493.45 88888.00 2016-07-14 14:30:39.250 196 12586.27 167.95 54493.43 88888.00 2016-07-14 14:30:39.375 196 12586.33 167.97 54493.43 88888.00 2016-07-14 14:30:39.500 196 12586.33 167.97 54493.45 88888.00 2016-07-14 14:30:39.625 196 12586.30 167.97 54493.43 88888.00 2016-07-14 14:30:39.750 196 12586.33 167.97 54493.43 88888.00 2016-07-14 14:30:39.875 196 12586.35 167.95 54493.43 88888.00 2016-07-14 14:30:40.000 196 12586.30 167.95 54493.43 88888.00 2016-07-14 14:30:40.125 196 12586.30 167.97 54493.40 88888.00 2016-07-14 14:30:40.250 196 12586.33 167.97 54493.40 88888.00 2016-07-14 14:30:40.375 196 12586.38 168.00 54493.40 88888.00 2016-07-14 14:30:40.500 196 12586.40 167.97 54493.38 88888.00 2016-07-14 14:30:40.625 196 12586.40 167.97 54493.38 88888.00 2016-07-14 14:30:40.750 196 12586.42 168.00 54493.38 88888.00 2016-07-14 14:30:40.875 196 12586.40 168.00 54493.38 88888.00 2016-07-14 14:30:41.000 196 12586.35 167.97 54493.35 88888.00 2016-07-14 14:30:41.125 196 12586.35 167.97 54493.35 88888.00 2016-07-14 14:30:41.250 196 12586.35 167.95 54493.35 88888.00 2016-07-14 14:30:41.375 196 12586.38 167.95 54493.32 88888.00 2016-07-14 14:30:41.500 196 12586.38 167.95 54493.32 88888.00 2016-07-14 14:30:41.625 196 12586.40 167.95 54493.30 88888.00 2016-07-14 14:30:41.750 196 12586.40 167.95 54493.32 88888.00 2016-07-14 14:30:41.875 196 12586.48 167.97 54493.32 88888.00 2016-07-14 14:30:42.000 196 12586.55 167.95 54493.32 88888.00 2016-07-14 14:30:42.125 196 12586.58 167.97 54493.30 88888.00 2016-07-14 14:30:42.250 196 12586.55 168.00 54493.32 88888.00 2016-07-14 14:30:42.375 196 12586.60 168.03 54493.30 88888.00 2016-07-14 14:30:42.500 196 12586.58 168.00 54493.30 88888.00 2016-07-14 14:30:42.625 196 12586.52 168.00 54493.32 88888.00 2016-07-14 14:30:42.750 196 12586.52 168.00 54493.32 88888.00 2016-07-14 14:30:42.875 196 12586.52 168.00 54493.30 88888.00 2016-07-14 14:30:43.000 196 12586.58 168.03 54493.30 88888.00 2016-07-14 14:30:43.125 196 12586.55 168.03 54493.32 88888.00 2016-07-14 14:30:43.250 196 12586.55 168.03 54493.35 88888.00 2016-07-14 14:30:43.375 196 12586.55 168.03 54493.32 88888.00 2016-07-14 14:30:43.500 196 12586.55 168.05 54493.35 88888.00 2016-07-14 14:30:43.625 196 12586.52 168.05 54493.32 88888.00 2016-07-14 14:30:43.750 196 12586.58 168.07 54493.38 88888.00 2016-07-14 14:30:43.875 196 12586.55 168.10 54493.38 88888.00 2016-07-14 14:30:44.000 196 12586.50 168.12 54493.35 88888.00 2016-07-14 14:30:44.125 196 12586.45 168.10 54493.32 88888.00 2016-07-14 14:30:44.250 196 12586.42 168.10 54493.32 88888.00 2016-07-14 14:30:44.375 196 12586.52 168.10 54493.30 88888.00 2016-07-14 14:30:44.500 196 12586.58 168.10 54493.30 88888.00 2016-07-14 14:30:44.625 196 12586.52 168.12 54493.30 88888.00 2016-07-14 14:30:44.750 196 12586.45 168.10 54493.30 88888.00 2016-07-14 14:30:44.875 196 12586.45 168.12 54493.30 88888.00 2016-07-14 14:30:45.000 196 12586.50 168.10 54493.30 88888.00 2016-07-14 14:30:45.125 196 12586.50 168.07 54493.30 88888.00 2016-07-14 14:30:45.250 196 12586.45 168.10 54493.32 88888.00 2016-07-14 14:30:45.375 196 12586.45 168.12 54493.30 88888.00 2016-07-14 14:30:45.500 196 12586.50 168.12 54493.32 88888.00 2016-07-14 14:30:45.625 196 12586.58 168.15 54493.32 88888.00 2016-07-14 14:30:45.750 196 12586.60 168.15 54493.32 88888.00 2016-07-14 14:30:45.875 196 12586.58 168.15 54493.32 88888.00 2016-07-14 14:30:46.000 196 12586.55 168.15 54493.30 88888.00 2016-07-14 14:30:46.125 196 12586.55 168.18 54493.32 88888.00 2016-07-14 14:30:46.250 196 12586.52 168.15 54493.32 88888.00 2016-07-14 14:30:46.375 196 12586.60 168.18 54493.30 88888.00 2016-07-14 14:30:46.500 196 12586.62 168.18 54493.32 88888.00 2016-07-14 14:30:46.625 196 12586.62 168.20 54493.32 88888.00 2016-07-14 14:30:46.750 196 12586.58 168.20 54493.30 88888.00 2016-07-14 14:30:46.875 196 12586.58 168.20 54493.25 88888.00 2016-07-14 14:30:47.000 196 12586.58 168.18 54493.25 88888.00 2016-07-14 14:30:47.125 196 12586.60 168.18 54493.28 88888.00 2016-07-14 14:30:47.250 196 12586.60 168.18 54493.25 88888.00 2016-07-14 14:30:47.375 196 12586.62 168.20 54493.25 88888.00 2016-07-14 14:30:47.500 196 12586.62 168.20 54493.22 88888.00 2016-07-14 14:30:47.625 196 12586.60 168.20 54493.25 88888.00 2016-07-14 14:30:47.750 196 12586.60 168.20 54493.25 88888.00 2016-07-14 14:30:47.875 196 12586.58 168.22 54493.28 88888.00 2016-07-14 14:30:48.000 196 12586.65 168.25 54493.25 88888.00 2016-07-14 14:30:48.125 196 12586.70 168.22 54493.25 88888.00 2016-07-14 14:30:48.250 196 12586.65 168.20 54493.25 88888.00 2016-07-14 14:30:48.375 196 12586.62 168.20 54493.22 88888.00 2016-07-14 14:30:48.500 196 12586.65 168.22 54493.25 88888.00 2016-07-14 14:30:48.625 196 12586.65 168.22 54493.25 88888.00 2016-07-14 14:30:48.750 196 12586.60 168.22 54493.22 88888.00 2016-07-14 14:30:48.875 196 12586.60 168.22 54493.22 88888.00 2016-07-14 14:30:49.000 196 12586.60 168.22 54493.25 88888.00 2016-07-14 14:30:49.125 196 12586.60 168.28 54493.25 88888.00 2016-07-14 14:30:49.250 196 12586.55 168.28 54493.20 88888.00 2016-07-14 14:30:49.375 196 12586.52 168.25 54493.22 88888.00 2016-07-14 14:30:49.500 196 12586.58 168.28 54493.22 88888.00 2016-07-14 14:30:49.625 196 12586.62 168.30 54493.22 88888.00 2016-07-14 14:30:49.750 196 12586.60 168.30 54493.20 88888.00 2016-07-14 14:30:49.875 196 12586.60 168.28 54493.20 88888.00 2016-07-14 14:30:50.000 196 12586.62 168.28 54493.20 88888.00 2016-07-14 14:30:50.125 196 12586.62 168.28 54493.20 88888.00 2016-07-14 14:30:50.250 196 12586.60 168.25 54493.20 88888.00 2016-07-14 14:30:50.375 196 12586.65 168.28 54493.20 88888.00 2016-07-14 14:30:50.500 196 12586.55 168.25 54493.18 88888.00 2016-07-14 14:30:50.625 196 12586.55 168.28 54493.20 88888.00 2016-07-14 14:30:50.750 196 12586.62 168.28 54493.18 88888.00 2016-07-14 14:30:50.875 196 12586.60 168.30 54493.20 88888.00 2016-07-14 14:30:51.000 196 12586.55 168.30 54493.18 88888.00 2016-07-14 14:30:51.125 196 12586.55 168.30 54493.20 88888.00 2016-07-14 14:30:51.250 196 12586.55 168.32 54493.20 88888.00 2016-07-14 14:30:51.375 196 12586.52 168.32 54493.20 88888.00 2016-07-14 14:30:51.500 196 12586.55 168.32 54493.20 88888.00 2016-07-14 14:30:51.625 196 12586.55 168.32 54493.22 88888.00 2016-07-14 14:30:51.750 196 12586.58 168.32 54493.22 88888.00 2016-07-14 14:30:51.875 196 12586.60 168.32 54493.20 88888.00 2016-07-14 14:30:52.000 196 12586.62 168.35 54493.20 88888.00 2016-07-14 14:30:52.125 196 12586.65 168.35 54493.22 88888.00 2016-07-14 14:30:52.250 196 12586.62 168.35 54493.22 88888.00 2016-07-14 14:30:52.375 196 12586.65 168.38 54493.20 88888.00 2016-07-14 14:30:52.500 196 12586.60 168.35 54493.20 88888.00 2016-07-14 14:30:52.625 196 12586.58 168.35 54493.20 88888.00 2016-07-14 14:30:52.750 196 12586.55 168.32 54493.18 88888.00 2016-07-14 14:30:52.875 196 12586.55 168.32 54493.18 88888.00 2016-07-14 14:30:53.000 196 12586.58 168.32 54493.15 88888.00 2016-07-14 14:30:53.125 196 12586.62 168.32 54493.15 88888.00 2016-07-14 14:30:53.250 196 12586.58 168.35 54493.15 88888.00 2016-07-14 14:30:53.375 196 12586.50 168.35 54493.18 88888.00 2016-07-14 14:30:53.500 196 12586.52 168.32 54493.18 88888.00 2016-07-14 14:30:53.625 196 12586.55 168.35 54493.18 88888.00 2016-07-14 14:30:53.750 196 12586.55 168.35 54493.15 88888.00 2016-07-14 14:30:53.875 196 12586.55 168.35 54493.15 88888.00 2016-07-14 14:30:54.000 196 12586.55 168.35 54493.15 88888.00 2016-07-14 14:30:54.125 196 12586.55 168.38 54493.18 88888.00 2016-07-14 14:30:54.250 196 12586.50 168.35 54493.15 88888.00 2016-07-14 14:30:54.375 196 12586.48 168.38 54493.15 88888.00 2016-07-14 14:30:54.500 196 12586.45 168.38 54493.15 88888.00 2016-07-14 14:30:54.625 196 12586.42 168.38 54493.15 88888.00 2016-07-14 14:30:54.750 196 12586.48 168.40 54493.15 88888.00 2016-07-14 14:30:54.875 196 12586.52 168.38 54493.18 88888.00 2016-07-14 14:30:55.000 196 12586.52 168.38 54493.18 88888.00 2016-07-14 14:30:55.125 196 12586.48 168.38 54493.18 88888.00 2016-07-14 14:30:55.250 196 12586.40 168.38 54493.18 88888.00 2016-07-14 14:30:55.375 196 12586.45 168.40 54493.15 88888.00 2016-07-14 14:30:55.500 196 12586.42 168.38 54493.18 88888.00 2016-07-14 14:30:55.625 196 12586.38 168.40 54493.18 88888.00 2016-07-14 14:30:55.750 196 12586.38 168.40 54493.18 88888.00 2016-07-14 14:30:55.875 196 12586.38 168.40 54493.18 88888.00 2016-07-14 14:30:56.000 196 12586.40 168.43 54493.15 88888.00 2016-07-14 14:30:56.125 196 12586.38 168.40 54493.20 88888.00 2016-07-14 14:30:56.250 196 12586.38 168.38 54493.18 88888.00 2016-07-14 14:30:56.375 196 12586.42 168.38 54493.15 88888.00 2016-07-14 14:30:56.500 196 12586.40 168.38 54493.12 88888.00 2016-07-14 14:30:56.625 196 12586.38 168.38 54493.15 88888.00 2016-07-14 14:30:56.750 196 12586.40 168.38 54493.12 88888.00 2016-07-14 14:30:56.875 196 12586.42 168.40 54493.15 88888.00 2016-07-14 14:30:57.000 196 12586.48 168.43 54493.18 88888.00 2016-07-14 14:30:57.125 196 12586.50 168.43 54493.18 88888.00 2016-07-14 14:30:57.250 196 12586.48 168.40 54493.18 88888.00 2016-07-14 14:30:57.375 196 12586.48 168.40 54493.18 88888.00 2016-07-14 14:30:57.500 196 12586.48 168.38 54493.18 88888.00 2016-07-14 14:30:57.625 196 12586.48 168.38 54493.20 88888.00 2016-07-14 14:30:57.750 196 12586.38 168.40 54493.18 88888.00 2016-07-14 14:30:57.875 196 12586.35 168.43 54493.18 88888.00 2016-07-14 14:30:58.000 196 12586.35 168.38 54493.18 88888.00 2016-07-14 14:30:58.125 196 12586.38 168.40 54493.20 88888.00 2016-07-14 14:30:58.250 196 12586.33 168.35 54493.18 88888.00 2016-07-14 14:30:58.375 196 12586.38 168.35 54493.18 88888.00 2016-07-14 14:30:58.500 196 12586.35 168.38 54493.18 88888.00 2016-07-14 14:30:58.625 196 12586.35 168.38 54493.15 88888.00 2016-07-14 14:30:58.750 196 12586.35 168.38 54493.15 88888.00 2016-07-14 14:30:58.875 196 12586.35 168.35 54493.18 88888.00 2016-07-14 14:30:59.000 196 12586.33 168.35 54493.15 88888.00 2016-07-14 14:30:59.125 196 12586.27 168.35 54493.15 88888.00 2016-07-14 14:30:59.250 196 12586.25 168.30 54493.12 88888.00 2016-07-14 14:30:59.375 196 12586.27 168.30 54493.12 88888.00 2016-07-14 14:30:59.500 196 12586.27 168.30 54493.12 88888.00 2016-07-14 14:30:59.625 196 12586.30 168.32 54493.12 88888.00 2016-07-14 14:30:59.750 196 12586.27 168.32 54493.15 88888.00 2016-07-14 14:30:59.875 196 12586.27 168.38 54493.15 88888.00 2016-07-14 14:31:00.000 196 12586.33 168.35 54493.15 88888.00 2016-07-14 14:31:00.125 196 12586.27 168.38 54493.15 88888.00 2016-07-14 14:31:00.250 196 12586.17 168.35 54493.12 88888.00 2016-07-14 14:31:00.375 196 12586.17 168.35 54493.12 88888.00 2016-07-14 14:31:00.500 196 12586.17 168.32 54493.12 88888.00 2016-07-14 14:31:00.625 196 12586.23 168.32 54493.12 88888.00 2016-07-14 14:31:00.750 196 12586.20 168.32 54493.10 88888.00 2016-07-14 14:31:00.875 196 12586.15 168.32 54493.15 88888.00 2016-07-14 14:31:01.000 196 12586.17 168.40 54493.15 88888.00 2016-07-14 14:31:01.125 196 12586.25 168.38 54493.18 88888.00 2016-07-14 14:31:01.250 196 12586.23 168.35 54493.18 88888.00 2016-07-14 14:31:01.375 196 12586.23 168.35 54493.15 88888.00 2016-07-14 14:31:01.500 196 12586.15 168.38 54493.12 88888.00 2016-07-14 14:31:01.625 196 12586.15 168.35 54493.15 88888.00 2016-07-14 14:31:01.750 196 12586.15 168.38 54493.15 88888.00 2016-07-14 14:31:01.875 196 12586.12 168.38 54493.12 88888.00 2016-07-14 14:31:02.000 196 12586.12 168.40 54493.10 88888.00 2016-07-14 14:31:02.125 196 12586.15 168.40 54493.12 88888.00 2016-07-14 14:31:02.250 196 12586.12 168.40 54493.12 88888.00 2016-07-14 14:31:02.375 196 12586.08 168.43 54493.12 88888.00 2016-07-14 14:31:02.500 196 12586.08 168.43 54493.12 88888.00 2016-07-14 14:31:02.625 196 12586.10 168.43 54493.10 88888.00 2016-07-14 14:31:02.750 196 12586.12 168.43 54493.12 88888.00 2016-07-14 14:31:02.875 196 12586.08 168.43 54493.12 88888.00 2016-07-14 14:31:03.000 196 12586.10 168.43 54493.10 88888.00 2016-07-14 14:31:03.125 196 12586.10 168.43 54493.07 88888.00 2016-07-14 14:31:03.250 196 12586.08 168.43 54493.12 88888.00 2016-07-14 14:31:03.375 196 12586.15 168.47 54493.10 88888.00 2016-07-14 14:31:03.500 196 12586.15 168.47 54493.10 88888.00 2016-07-14 14:31:03.625 196 12586.08 168.47 54493.10 88888.00 2016-07-14 14:31:03.750 196 12586.05 168.45 54493.12 88888.00 2016-07-14 14:31:03.875 196 12586.10 168.45 54493.12 88888.00 2016-07-14 14:31:04.000 196 12586.05 168.45 54493.10 88888.00 2016-07-14 14:31:04.125 196 12586.02 168.45 54493.10 88888.00 2016-07-14 14:31:04.250 196 12586.02 168.43 54493.10 88888.00 2016-07-14 14:31:04.375 196 12586.10 168.43 54493.10 88888.00 2016-07-14 14:31:04.500 196 12586.12 168.43 54493.10 88888.00 2016-07-14 14:31:04.625 196 12586.08 168.45 54493.10 88888.00 2016-07-14 14:31:04.750 196 12586.08 168.45 54493.10 88888.00 2016-07-14 14:31:04.875 196 12586.10 168.45 54493.07 88888.00 2016-07-14 14:31:05.000 196 12586.08 168.45 54493.07 88888.00 2016-07-14 14:31:05.125 196 12586.08 168.43 54493.05 88888.00 2016-07-14 14:31:05.250 196 12586.08 168.43 54493.05 88888.00 2016-07-14 14:31:05.375 196 12586.15 168.43 54493.05 88888.00 2016-07-14 14:31:05.500 196 12586.17 168.45 54493.03 88888.00 2016-07-14 14:31:05.625 196 12586.20 168.45 54493.05 88888.00 2016-07-14 14:31:05.750 196 12586.17 168.45 54493.03 88888.00 2016-07-14 14:31:05.875 196 12586.20 168.47 54493.03 88888.00 2016-07-14 14:31:06.000 196 12586.17 168.50 54493.00 88888.00 2016-07-14 14:31:06.125 196 12586.12 168.45 54493.03 88888.00 2016-07-14 14:31:06.250 196 12586.10 168.43 54493.05 88888.00 2016-07-14 14:31:06.375 196 12586.08 168.45 54493.03 88888.00 2016-07-14 14:31:06.500 196 12586.05 168.47 54493.05 88888.00 2016-07-14 14:31:06.625 196 12586.05 168.50 54493.03 88888.00 2016-07-14 14:31:06.750 196 12586.08 168.50 54493.05 88888.00 2016-07-14 14:31:06.875 196 12586.15 168.50 54493.03 88888.00 2016-07-14 14:31:07.000 196 12586.23 168.50 54493.05 88888.00 2016-07-14 14:31:07.125 196 12586.25 168.50 54493.05 88888.00 2016-07-14 14:31:07.250 196 12586.17 168.50 54493.03 88888.00 2016-07-14 14:31:07.375 196 12586.17 168.47 54493.03 88888.00 2016-07-14 14:31:07.500 196 12586.12 168.47 54493.03 88888.00 2016-07-14 14:31:07.625 196 12586.12 168.50 54493.03 88888.00 2016-07-14 14:31:07.750 196 12586.20 168.55 54493.03 88888.00 2016-07-14 14:31:07.875 196 12586.25 168.55 54493.03 88888.00 2016-07-14 14:31:08.000 196 12586.27 168.50 54493.03 88888.00 2016-07-14 14:31:08.125 196 12586.27 168.53 54493.03 88888.00 2016-07-14 14:31:08.250 196 12586.20 168.53 54493.03 88888.00 2016-07-14 14:31:08.375 196 12586.20 168.53 54493.05 88888.00 2016-07-14 14:31:08.500 196 12586.10 168.53 54493.05 88888.00 2016-07-14 14:31:08.625 196 12586.10 168.53 54493.05 88888.00 2016-07-14 14:31:08.750 196 12586.12 168.55 54493.05 88888.00 2016-07-14 14:31:08.875 196 12586.12 168.53 54493.03 88888.00 2016-07-14 14:31:09.000 196 12586.12 168.53 54493.03 88888.00 2016-07-14 14:31:09.125 196 12586.17 168.53 54493.05 88888.00 2016-07-14 14:31:09.250 196 12586.15 168.55 54493.03 88888.00 2016-07-14 14:31:09.375 196 12586.20 168.53 54493.00 88888.00 2016-07-14 14:31:09.500 196 12586.23 168.53 54493.00 88888.00 2016-07-14 14:31:09.625 196 12586.20 168.55 54493.03 88888.00 2016-07-14 14:31:09.750 196 12586.15 168.55 54493.05 88888.00 2016-07-14 14:31:09.875 196 12586.20 168.55 54493.05 88888.00 2016-07-14 14:31:10.000 196 12586.33 168.53 54493.03 88888.00 2016-07-14 14:31:10.125 196 12586.33 168.50 54493.00 88888.00 2016-07-14 14:31:10.250 196 12586.23 168.50 54493.00 88888.00 2016-07-14 14:31:10.375 196 12586.25 168.53 54493.00 88888.00 2016-07-14 14:31:10.500 196 12586.27 168.50 54492.97 88888.00 2016-07-14 14:31:10.625 196 12586.27 168.50 54492.97 88888.00 2016-07-14 14:31:10.750 196 12586.23 168.50 54492.97 88888.00 2016-07-14 14:31:10.875 196 12586.23 168.53 54493.00 88888.00 2016-07-14 14:31:11.000 196 12586.25 168.53 54492.97 88888.00 2016-07-14 14:31:11.125 196 12586.20 168.47 54492.97 88888.00 2016-07-14 14:31:11.250 196 12586.17 168.45 54492.93 88888.00 2016-07-14 14:31:11.375 196 12586.15 168.43 54492.93 88888.00 2016-07-14 14:31:11.500 196 12586.12 168.45 54492.93 88888.00 2016-07-14 14:31:11.625 196 12586.12 168.47 54492.93 88888.00 2016-07-14 14:31:11.750 196 12586.15 168.47 54492.95 88888.00 2016-07-14 14:31:11.875 196 12586.23 168.50 54492.97 88888.00 2016-07-14 14:31:12.000 196 12586.30 168.47 54492.95 88888.00 2016-07-14 14:31:12.125 196 12586.33 168.45 54492.93 88888.00 2016-07-14 14:31:12.250 196 12586.25 168.47 54492.95 88888.00 2016-07-14 14:31:12.375 196 12586.25 168.50 54492.97 88888.00 2016-07-14 14:31:12.500 196 12586.20 168.47 54492.93 88888.00 2016-07-14 14:31:12.625 196 12586.17 168.47 54492.93 88888.00 2016-07-14 14:31:12.750 196 12586.20 168.47 54492.93 88888.00 2016-07-14 14:31:12.875 196 12586.27 168.47 54492.90 88888.00 2016-07-14 14:31:13.000 196 12586.27 168.47 54492.93 88888.00 2016-07-14 14:31:13.125 196 12586.25 168.50 54492.95 88888.00 2016-07-14 14:31:13.250 196 12586.20 168.47 54492.97 88888.00 2016-07-14 14:31:13.375 196 12586.20 168.47 54492.97 88888.00 2016-07-14 14:31:13.500 196 12586.15 168.45 54492.95 88888.00 2016-07-14 14:31:13.625 196 12586.15 168.45 54492.95 88888.00 2016-07-14 14:31:13.750 196 12586.20 168.43 54492.95 88888.00 2016-07-14 14:31:13.875 196 12586.23 168.45 54492.95 88888.00 2016-07-14 14:31:14.000 196 12586.25 168.43 54492.93 88888.00 2016-07-14 14:31:14.125 196 12586.23 168.43 54492.93 88888.00 2016-07-14 14:31:14.250 196 12586.17 168.38 54492.93 88888.00 2016-07-14 14:31:14.375 196 12586.20 168.38 54492.95 88888.00 2016-07-14 14:31:14.500 196 12586.23 168.35 54492.95 88888.00 2016-07-14 14:31:14.625 196 12586.23 168.35 54492.95 88888.00 2016-07-14 14:31:14.750 196 12586.23 168.38 54492.95 88888.00 2016-07-14 14:31:14.875 196 12586.23 168.40 54492.95 88888.00 2016-07-14 14:31:15.000 196 12586.23 168.40 54492.93 88888.00 2016-07-14 14:31:15.125 196 12586.23 168.38 54492.93 88888.00 2016-07-14 14:31:15.250 196 12586.23 168.40 54492.95 88888.00 2016-07-14 14:31:15.375 196 12586.25 168.38 54492.95 88888.00 2016-07-14 14:31:15.500 196 12586.20 168.40 54492.95 88888.00 2016-07-14 14:31:15.625 196 12586.12 168.38 54492.93 88888.00 2016-07-14 14:31:15.750 196 12586.08 168.35 54492.93 88888.00 2016-07-14 14:31:15.875 196 12586.12 168.38 54492.95 88888.00 2016-07-14 14:31:16.000 196 12586.20 168.32 54492.93 88888.00 2016-07-14 14:31:16.125 196 12586.20 168.32 54492.90 88888.00 2016-07-14 14:31:16.250 196 12586.12 168.30 54492.90 88888.00 2016-07-14 14:31:16.375 196 12586.08 168.30 54492.93 88888.00 2016-07-14 14:31:16.500 196 12586.08 168.30 54492.95 88888.00 2016-07-14 14:31:16.625 196 12586.12 168.30 54492.97 88888.00 2016-07-14 14:31:16.750 196 12586.17 168.28 54492.95 88888.00 2016-07-14 14:31:16.875 196 12586.17 168.25 54492.93 88888.00 2016-07-14 14:31:17.000 196 12586.12 168.25 54492.95 88888.00 2016-07-14 14:31:17.125 196 12586.08 168.25 54492.93 88888.00 2016-07-14 14:31:17.250 196 12586.02 168.22 54492.95 88888.00 2016-07-14 14:31:17.375 196 12586.05 168.22 54492.93 88888.00 2016-07-14 14:31:17.500 196 12586.10 168.20 54492.93 88888.00 2016-07-14 14:31:17.625 196 12586.05 168.18 54492.93 88888.00 2016-07-14 14:31:17.750 196 12586.02 168.15 54492.90 88888.00 2016-07-14 14:31:17.875 196 12586.02 168.18 54492.90 88888.00 2016-07-14 14:31:18.000 196 12586.08 168.18 54492.90 88888.00 2016-07-14 14:31:18.125 196 12586.02 168.15 54492.93 88888.00 2016-07-14 14:31:18.250 196 12586.00 168.12 54492.90 88888.00 2016-07-14 14:31:18.375 196 12586.05 168.12 54492.90 88888.00 2016-07-14 14:31:18.500 196 12586.02 168.12 54492.90 88888.00 2016-07-14 14:31:18.625 196 12586.00 168.12 54492.88 88888.00 2016-07-14 14:31:18.750 196 12585.92 168.12 54492.88 88888.00 2016-07-14 14:31:18.875 196 12585.95 168.12 54492.90 88888.00 2016-07-14 14:31:19.000 196 12585.98 168.12 54492.93 88888.00 2016-07-14 14:31:19.125 196 12585.98 168.15 54492.93 88888.00 2016-07-14 14:31:19.250 196 12585.95 168.10 54492.95 88888.00 2016-07-14 14:31:19.375 196 12585.98 168.10 54492.93 88888.00 2016-07-14 14:31:19.500 196 12586.02 168.10 54492.95 88888.00 2016-07-14 14:31:19.625 196 12586.02 168.07 54492.93 88888.00 2016-07-14 14:31:19.750 196 12586.00 168.07 54492.95 88888.00 2016-07-14 14:31:19.875 196 12585.95 168.10 54492.93 88888.00 2016-07-14 14:31:20.000 196 12585.92 168.07 54492.93 88888.00 2016-07-14 14:31:20.125 196 12585.90 168.10 54492.90 88888.00 2016-07-14 14:31:20.250 196 12585.90 168.03 54492.90 88888.00 2016-07-14 14:31:20.375 196 12585.98 168.03 54492.90 88888.00 2016-07-14 14:31:20.500 196 12585.95 168.05 54492.93 88888.00 2016-07-14 14:31:20.625 196 12585.95 168.05 54492.90 88888.00 2016-07-14 14:31:20.750 196 12585.92 168.05 54492.90 88888.00 2016-07-14 14:31:20.875 196 12585.90 168.05 54492.90 88888.00 2016-07-14 14:31:21.000 196 12585.90 168.03 54492.90 88888.00 2016-07-14 14:31:21.125 196 12585.95 168.05 54492.90 88888.00 2016-07-14 14:31:21.250 196 12585.92 168.05 54492.90 88888.00 2016-07-14 14:31:21.375 196 12585.92 168.03 54492.88 88888.00 2016-07-14 14:31:21.500 196 12585.90 167.97 54492.88 88888.00 2016-07-14 14:31:21.625 196 12585.90 167.97 54492.88 88888.00 2016-07-14 14:31:21.750 196 12585.90 168.03 54492.90 88888.00 2016-07-14 14:31:21.875 196 12585.90 168.03 54492.90 88888.00 2016-07-14 14:31:22.000 196 12585.88 168.00 54492.88 88888.00 2016-07-14 14:31:22.125 196 12585.80 167.97 54492.90 88888.00 2016-07-14 14:31:22.250 196 12585.75 167.97 54492.90 88888.00 2016-07-14 14:31:22.375 196 12585.80 168.00 54492.93 88888.00 2016-07-14 14:31:22.500 196 12585.83 167.97 54492.90 88888.00 2016-07-14 14:31:22.625 196 12585.90 168.00 54492.88 88888.00 2016-07-14 14:31:22.750 196 12585.80 168.00 54492.90 88888.00 2016-07-14 14:31:22.875 196 12585.75 167.97 54492.90 88888.00 2016-07-14 14:31:23.000 196 12585.73 167.95 54492.93 88888.00 2016-07-14 14:31:23.125 196 12585.70 167.97 54492.93 88888.00 2016-07-14 14:31:23.250 196 12585.70 167.97 54492.93 88888.00 2016-07-14 14:31:23.375 196 12585.75 167.97 54492.93 88888.00 2016-07-14 14:31:23.500 196 12585.75 167.95 54492.90 88888.00 2016-07-14 14:31:23.625 196 12585.70 167.97 54492.90 88888.00 2016-07-14 14:31:23.750 196 12585.67 167.97 54492.90 88888.00 2016-07-14 14:31:23.875 196 12585.67 167.97 54492.90 88888.00 2016-07-14 14:31:24.000 196 12585.67 167.90 54492.90 88888.00 2016-07-14 14:31:24.125 196 12585.62 167.90 54492.88 88888.00 2016-07-14 14:31:24.250 196 12585.58 167.90 54492.85 88888.00 2016-07-14 14:31:24.375 196 12585.62 167.90 54492.85 88888.00 2016-07-14 14:31:24.500 196 12585.60 167.90 54492.85 88888.00 2016-07-14 14:31:24.625 196 12585.58 167.90 54492.88 88888.00 2016-07-14 14:31:24.750 196 12585.60 167.93 54492.90 88888.00 2016-07-14 14:31:24.875 196 12585.58 167.93 54492.90 88888.00 2016-07-14 14:31:25.000 196 12585.55 167.93 54492.90 88888.00 2016-07-14 14:31:25.125 196 12585.55 167.90 54492.88 88888.00 2016-07-14 14:31:25.250 196 12585.58 167.88 54492.90 88888.00 2016-07-14 14:31:25.375 196 12585.60 167.90 54492.93 88888.00 2016-07-14 14:31:25.500 196 12585.58 167.88 54492.90 88888.00 2016-07-14 14:31:25.625 196 12585.55 167.90 54492.90 88888.00 2016-07-14 14:31:25.750 196 12585.55 167.90 54492.93 88888.00 2016-07-14 14:31:25.875 196 12585.58 167.93 54492.93 88888.00 2016-07-14 14:31:26.000 196 12585.58 167.93 54492.93 88888.00 2016-07-14 14:31:26.125 196 12585.62 167.95 54492.95 88888.00 2016-07-14 14:31:26.250 196 12585.60 167.90 54492.93 88888.00 2016-07-14 14:31:26.375 196 12585.55 167.88 54492.88 88888.00 2016-07-14 14:31:26.500 196 12585.52 167.90 54492.88 88888.00 2016-07-14 14:31:26.625 196 12585.52 167.90 54492.88 88888.00 2016-07-14 14:31:26.750 196 12585.50 167.90 54492.88 88888.00 2016-07-14 14:31:26.875 196 12585.52 167.90 54492.90 88888.00 2016-07-14 14:31:27.000 196 12585.52 167.90 54492.90 88888.00 2016-07-14 14:31:27.125 196 12585.50 167.90 54492.90 88888.00 2016-07-14 14:31:27.250 196 12585.48 167.90 54492.88 88888.00 2016-07-14 14:31:27.375 196 12585.48 167.90 54492.88 88888.00 2016-07-14 14:31:27.500 196 12585.45 167.90 54492.88 88888.00 2016-07-14 14:31:27.625 196 12585.48 167.88 54492.88 88888.00 2016-07-14 14:31:27.750 196 12585.48 167.88 54492.90 88888.00 2016-07-14 14:31:27.875 196 12585.45 167.88 54492.90 88888.00 2016-07-14 14:31:28.000 196 12585.48 167.90 54492.90 88888.00 2016-07-14 14:31:28.125 196 12585.52 167.93 54492.88 88888.00 2016-07-14 14:31:28.250 196 12585.52 167.90 54492.88 88888.00 2016-07-14 14:31:28.375 196 12585.58 167.93 54492.88 88888.00 2016-07-14 14:31:28.500 196 12585.52 167.90 54492.88 88888.00 2016-07-14 14:31:28.625 196 12585.52 167.90 54492.90 88888.00 2016-07-14 14:31:28.750 196 12585.50 167.90 54492.90 88888.00 2016-07-14 14:31:28.875 196 12585.45 167.90 54492.90 88888.00 2016-07-14 14:31:29.000 196 12585.45 167.90 54492.88 88888.00 2016-07-14 14:31:29.125 196 12585.42 167.88 54492.90 88888.00 2016-07-14 14:31:29.250 196 12585.42 167.88 54492.88 88888.00 2016-07-14 14:31:29.375 196 12585.50 167.90 54492.88 88888.00 2016-07-14 14:31:29.500 196 12585.45 167.88 54492.88 88888.00 2016-07-14 14:31:29.625 196 12585.45 167.88 54492.88 88888.00 2016-07-14 14:31:29.750 196 12585.48 167.90 54492.88 88888.00 2016-07-14 14:31:29.875 196 12585.50 167.90 54492.88 88888.00 2016-07-14 14:31:30.000 196 12585.55 167.90 54492.85 88888.00 2016-07-14 14:31:30.125 196 12585.55 167.88 54492.88 88888.00 2016-07-14 14:31:30.250 196 12585.50 167.85 54492.85 88888.00 2016-07-14 14:31:30.375 196 12585.52 167.85 54492.82 88888.00 2016-07-14 14:31:30.500 196 12585.55 167.85 54492.82 88888.00 2016-07-14 14:31:30.625 196 12585.50 167.82 54492.82 88888.00 2016-07-14 14:31:30.750 196 12585.52 167.85 54492.82 88888.00 2016-07-14 14:31:30.875 196 12585.58 167.88 54492.82 88888.00 2016-07-14 14:31:31.000 196 12585.55 167.88 54492.82 88888.00 2016-07-14 14:31:31.125 196 12585.58 167.82 54492.85 88888.00 2016-07-14 14:31:31.250 196 12585.55 167.88 54492.85 88888.00 2016-07-14 14:31:31.375 196 12585.55 167.90 54492.82 88888.00 2016-07-14 14:31:31.500 196 12585.52 167.93 54492.85 88888.00 2016-07-14 14:31:31.625 196 12585.52 167.90 54492.85 88888.00 2016-07-14 14:31:31.750 196 12585.58 167.88 54492.85 88888.00 2016-07-14 14:31:31.875 196 12585.60 167.88 54492.85 88888.00 2016-07-14 14:31:32.000 196 12585.58 167.88 54492.82 88888.00 2016-07-14 14:31:32.125 196 12585.62 167.90 54492.85 88888.00 2016-07-14 14:31:32.250 196 12585.52 167.82 54492.88 88888.00 2016-07-14 14:31:32.375 196 12585.52 167.85 54492.85 88888.00 2016-07-14 14:31:32.500 196 12585.48 167.85 54492.85 88888.00 2016-07-14 14:31:32.625 196 12585.48 167.88 54492.85 88888.00 2016-07-14 14:31:32.750 196 12585.48 167.85 54492.85 88888.00 2016-07-14 14:31:32.875 196 12585.45 167.82 54492.85 88888.00 2016-07-14 14:31:33.000 196 12585.45 167.82 54492.85 88888.00 2016-07-14 14:31:33.125 196 12585.45 167.85 54492.85 88888.00 2016-07-14 14:31:33.250 196 12585.48 167.90 54492.85 88888.00 2016-07-14 14:31:33.375 196 12585.52 167.88 54492.82 88888.00 2016-07-14 14:31:33.500 196 12585.52 167.82 54492.82 88888.00 2016-07-14 14:31:33.625 196 12585.48 167.80 54492.82 88888.00 2016-07-14 14:31:33.750 196 12585.45 167.85 54492.80 88888.00 2016-07-14 14:31:33.875 196 12585.50 167.85 54492.78 88888.00 2016-07-14 14:31:34.000 196 12585.52 167.85 54492.80 88888.00 2016-07-14 14:31:34.125 196 12585.52 167.85 54492.82 88888.00 2016-07-14 14:31:34.250 196 12585.50 167.85 54492.82 88888.00 2016-07-14 14:31:34.375 196 12585.52 167.88 54492.80 88888.00 2016-07-14 14:31:34.500 196 12585.52 167.85 54492.82 88888.00 2016-07-14 14:31:34.625 196 12585.45 167.80 54492.82 88888.00 2016-07-14 14:31:34.750 196 12585.42 167.80 54492.82 88888.00 2016-07-14 14:31:34.875 196 12585.40 167.80 54492.80 88888.00 2016-07-14 14:31:35.000 196 12585.40 167.80 54492.78 88888.00 2016-07-14 14:31:35.125 196 12585.42 167.82 54492.80 88888.00 2016-07-14 14:31:35.250 196 12585.42 167.82 54492.80 88888.00 2016-07-14 14:31:35.375 196 12585.48 167.82 54492.80 88888.00 2016-07-14 14:31:35.500 196 12585.50 167.82 54492.78 88888.00 2016-07-14 14:31:35.625 196 12585.52 167.80 54492.78 88888.00 2016-07-14 14:31:35.750 196 12585.52 167.80 54492.78 88888.00 2016-07-14 14:31:35.875 196 12585.55 167.80 54492.78 88888.00 2016-07-14 14:31:36.000 196 12585.55 167.80 54492.75 88888.00 2016-07-14 14:31:36.125 196 12585.55 167.80 54492.75 88888.00 2016-07-14 14:31:36.250 196 12585.50 167.82 54492.80 88888.00 2016-07-14 14:31:36.375 196 12585.50 167.80 54492.78 88888.00 2016-07-14 14:31:36.500 196 12585.48 167.80 54492.78 88888.00 2016-07-14 14:31:36.625 196 12585.48 167.78 54492.78 88888.00 2016-07-14 14:31:36.750 196 12585.50 167.80 54492.78 88888.00 2016-07-14 14:31:36.875 196 12585.48 167.80 54492.78 88888.00 2016-07-14 14:31:37.000 196 12585.50 167.80 54492.78 88888.00 2016-07-14 14:31:37.125 196 12585.45 167.85 54492.80 88888.00 2016-07-14 14:31:37.250 196 12585.50 167.85 54492.80 88888.00 2016-07-14 14:31:37.375 196 12585.55 167.85 54492.80 88888.00 2016-07-14 14:31:37.500 196 12585.52 167.85 54492.80 88888.00 2016-07-14 14:31:37.625 196 12585.48 167.82 54492.80 88888.00 2016-07-14 14:31:37.750 196 12585.45 167.82 54492.80 88888.00 2016-07-14 14:31:37.875 196 12585.48 167.85 54492.80 88888.00 2016-07-14 14:31:38.000 196 12585.45 167.82 54492.78 88888.00 2016-07-14 14:31:38.125 196 12585.48 167.82 54492.80 88888.00 2016-07-14 14:31:38.250 196 12585.50 167.80 54492.78 88888.00 2016-07-14 14:31:38.375 196 12585.52 167.82 54492.78 88888.00 2016-07-14 14:31:38.500 196 12585.50 167.82 54492.75 88888.00 2016-07-14 14:31:38.625 196 12585.55 167.82 54492.75 88888.00 2016-07-14 14:31:38.750 196 12585.58 167.82 54492.78 88888.00 2016-07-14 14:31:38.875 196 12585.55 167.82 54492.78 88888.00 2016-07-14 14:31:39.000 196 12585.50 167.80 54492.75 88888.00 2016-07-14 14:31:39.125 196 12585.45 167.82 54492.78 88888.00 2016-07-14 14:31:39.250 196 12585.40 167.80 54492.78 88888.00 2016-07-14 14:31:39.375 196 12585.48 167.82 54492.78 88888.00 2016-07-14 14:31:39.500 196 12585.52 167.82 54492.78 88888.00 2016-07-14 14:31:39.625 196 12585.55 167.85 54492.75 88888.00 2016-07-14 14:31:39.750 196 12585.58 167.88 54492.78 88888.00 2016-07-14 14:31:39.875 196 12585.58 167.88 54492.78 88888.00 2016-07-14 14:31:40.000 196 12585.58 167.85 54492.72 88888.00 2016-07-14 14:31:40.125 196 12585.55 167.85 54492.72 88888.00 2016-07-14 14:31:40.250 196 12585.50 167.85 54492.75 88888.00 2016-07-14 14:31:40.375 196 12585.55 167.85 54492.75 88888.00 2016-07-14 14:31:40.500 196 12585.52 167.85 54492.75 88888.00 2016-07-14 14:31:40.625 196 12585.52 167.88 54492.70 88888.00 2016-07-14 14:31:40.750 196 12585.50 167.88 54492.72 88888.00 2016-07-14 14:31:40.875 196 12585.45 167.85 54492.72 88888.00 2016-07-14 14:31:41.000 196 12585.40 167.88 54492.70 88888.00 2016-07-14 14:31:41.125 196 12585.45 167.88 54492.70 88888.00 2016-07-14 14:31:41.250 196 12585.50 167.88 54492.68 88888.00 2016-07-14 14:31:41.375 196 12585.52 167.90 54492.65 88888.00 2016-07-14 14:31:41.500 196 12585.52 167.88 54492.65 88888.00 2016-07-14 14:31:41.625 196 12585.60 167.90 54492.62 88888.00 2016-07-14 14:31:41.750 196 12585.55 167.93 54492.65 88888.00 2016-07-14 14:31:41.875 196 12585.50 167.93 54492.65 88888.00 2016-07-14 14:31:42.000 196 12585.48 167.90 54492.60 88888.00 2016-07-14 14:31:42.125 196 12585.50 167.88 54492.62 88888.00 2016-07-14 14:31:42.250 196 12585.55 167.90 54492.65 88888.00 2016-07-14 14:31:42.375 196 12585.58 167.93 54492.62 88888.00 2016-07-14 14:31:42.500 196 12585.55 167.93 54492.62 88888.00 2016-07-14 14:31:42.625 196 12585.52 167.90 54492.62 88888.00 2016-07-14 14:31:42.750 196 12585.52 167.93 54492.62 88888.00 2016-07-14 14:31:42.875 196 12585.55 167.97 54492.65 88888.00 2016-07-14 14:31:43.000 196 12585.58 167.95 54492.62 88888.00 2016-07-14 14:31:43.125 196 12585.58 167.95 54492.62 88888.00 2016-07-14 14:31:43.250 196 12585.55 167.95 54492.65 88888.00 2016-07-14 14:31:43.375 196 12585.55 167.95 54492.68 88888.00 2016-07-14 14:31:43.500 196 12585.55 167.95 54492.65 88888.00 2016-07-14 14:31:43.625 196 12585.52 167.95 54492.65 88888.00 2016-07-14 14:31:43.750 196 12585.52 167.95 54492.65 88888.00 2016-07-14 14:31:43.875 196 12585.55 167.95 54492.65 88888.00 2016-07-14 14:31:44.000 196 12585.50 167.97 54492.65 88888.00 2016-07-14 14:31:44.125 196 12585.55 167.95 54492.65 88888.00 2016-07-14 14:31:44.250 196 12585.60 167.97 54492.65 88888.00 2016-07-14 14:31:44.375 196 12585.62 167.97 54492.68 88888.00 2016-07-14 14:31:44.500 196 12585.55 168.00 54492.65 88888.00 2016-07-14 14:31:44.625 196 12585.50 168.00 54492.65 88888.00 2016-07-14 14:31:44.750 196 12585.55 168.00 54492.62 88888.00 2016-07-14 14:31:44.875 196 12585.58 168.00 54492.62 88888.00 2016-07-14 14:31:45.000 196 12585.58 168.00 54492.65 88888.00 2016-07-14 14:31:45.125 196 12585.55 167.97 54492.62 88888.00 2016-07-14 14:31:45.250 196 12585.50 167.97 54492.62 88888.00 2016-07-14 14:31:45.375 196 12585.58 168.00 54492.62 88888.00 2016-07-14 14:31:45.500 196 12585.58 168.00 54492.65 88888.00 2016-07-14 14:31:45.625 196 12585.58 168.00 54492.65 88888.00 2016-07-14 14:31:45.750 196 12585.55 168.00 54492.62 88888.00 2016-07-14 14:31:45.875 196 12585.50 168.00 54492.60 88888.00 2016-07-14 14:31:46.000 196 12585.50 167.97 54492.57 88888.00 2016-07-14 14:31:46.125 196 12585.52 167.97 54492.55 88888.00 2016-07-14 14:31:46.250 196 12585.52 167.97 54492.57 88888.00 2016-07-14 14:31:46.375 196 12585.55 168.00 54492.55 88888.00 2016-07-14 14:31:46.500 196 12585.58 168.00 54492.57 88888.00 2016-07-14 14:31:46.625 196 12585.52 168.00 54492.57 88888.00 2016-07-14 14:31:46.750 196 12585.50 167.97 54492.57 88888.00 2016-07-14 14:31:46.875 196 12585.50 168.03 54492.57 88888.00 2016-07-14 14:31:47.000 196 12585.52 168.03 54492.55 88888.00 2016-07-14 14:31:47.125 196 12585.58 168.00 54492.57 88888.00 2016-07-14 14:31:47.250 196 12585.55 167.97 54492.55 88888.00 2016-07-14 14:31:47.375 196 12585.58 167.97 54492.53 88888.00 2016-07-14 14:31:47.500 196 12585.50 167.97 54492.55 88888.00 2016-07-14 14:31:47.625 196 12585.48 167.97 54492.53 88888.00 2016-07-14 14:31:47.750 196 12585.52 168.00 54492.55 88888.00 2016-07-14 14:31:47.875 196 12585.58 168.03 54492.55 88888.00 2016-07-14 14:31:48.000 196 12585.52 168.00 54492.53 88888.00 2016-07-14 14:31:48.125 196 12585.40 167.97 54492.55 88888.00 2016-07-14 14:31:48.250 196 12585.30 167.97 54492.55 88888.00 2016-07-14 14:31:48.375 196 12585.42 168.00 54492.57 88888.00 2016-07-14 14:31:48.500 196 12585.50 168.03 54492.55 88888.00 2016-07-14 14:31:48.625 196 12585.55 168.03 54492.53 88888.00 2016-07-14 14:31:48.750 196 12585.52 168.00 54492.50 88888.00 2016-07-14 14:31:48.875 196 12585.48 167.97 54492.50 88888.00 2016-07-14 14:31:49.000 196 12585.48 167.97 54492.53 88888.00 2016-07-14 14:31:49.125 196 12585.48 167.97 54492.55 88888.00 2016-07-14 14:31:49.250 196 12585.42 167.93 54492.55 88888.00 2016-07-14 14:31:49.375 196 12585.40 167.90 54492.55 88888.00 2016-07-14 14:31:49.500 196 12585.35 167.95 54492.53 88888.00 2016-07-14 14:31:49.625 196 12585.33 167.95 54492.53 88888.00 2016-07-14 14:31:49.750 196 12585.35 167.93 54492.50 88888.00 2016-07-14 14:31:49.875 196 12585.38 167.93 54492.53 88888.00 2016-07-14 14:31:50.000 196 12585.35 167.93 54492.53 88888.00 2016-07-14 14:31:50.125 196 12585.35 167.93 54492.50 88888.00 2016-07-14 14:31:50.250 196 12585.27 167.88 54492.55 88888.00 2016-07-14 14:31:50.375 196 12585.33 167.88 54492.53 88888.00 2016-07-14 14:31:50.500 196 12585.30 167.90 54492.50 88888.00 2016-07-14 14:31:50.625 196 12585.30 167.90 54492.53 88888.00 2016-07-14 14:31:50.750 196 12585.33 167.90 54492.55 88888.00 2016-07-14 14:31:50.875 196 12585.35 167.90 54492.53 88888.00 2016-07-14 14:31:51.000 196 12585.42 167.85 54492.50 88888.00 2016-07-14 14:31:51.125 196 12585.50 167.85 54492.50 88888.00 2016-07-14 14:31:51.250 196 12585.50 167.88 54492.50 88888.00 2016-07-14 14:31:51.375 196 12585.50 167.85 54492.50 88888.00 2016-07-14 14:31:51.500 196 12585.45 167.85 54492.50 88888.00 2016-07-14 14:31:51.625 196 12585.48 167.85 54492.47 88888.00 2016-07-14 14:31:51.750 196 12585.50 167.82 54492.45 88888.00 2016-07-14 14:31:51.875 196 12585.45 167.82 54492.43 88888.00 2016-07-14 14:31:52.000 196 12585.40 167.80 54492.45 88888.00 2016-07-14 14:31:52.125 196 12585.40 167.78 54492.47 88888.00 2016-07-14 14:31:52.250 196 12585.42 167.78 54492.45 88888.00 2016-07-14 14:31:52.375 196 12585.48 167.78 54492.50 88888.00 2016-07-14 14:31:52.500 196 12585.48 167.78 54492.47 88888.00 2016-07-14 14:31:52.625 196 12585.45 167.78 54492.47 88888.00 2016-07-14 14:31:52.750 196 12585.42 167.75 54492.45 88888.00 2016-07-14 14:31:52.875 196 12585.45 167.72 54492.45 88888.00 2016-07-14 14:31:53.000 196 12585.48 167.70 54492.43 88888.00 2016-07-14 14:31:53.125 196 12585.45 167.68 54492.43 88888.00 2016-07-14 14:31:53.250 196 12585.45 167.68 54492.43 88888.00 2016-07-14 14:31:53.375 196 12585.50 167.68 54492.43 88888.00 2016-07-14 14:31:53.500 196 12585.52 167.65 54492.40 88888.00 2016-07-14 14:31:53.625 196 12585.55 167.62 54492.35 88888.00 2016-07-14 14:31:53.750 196 12585.60 167.62 54492.38 88888.00 2016-07-14 14:31:53.875 196 12585.60 167.60 54492.43 88888.00 2016-07-14 14:31:54.000 196 12585.58 167.62 54492.38 88888.00 2016-07-14 14:31:54.125 196 12585.60 167.65 54492.38 88888.00 2016-07-14 14:31:54.250 196 12585.55 167.62 54492.38 88888.00 2016-07-14 14:31:54.375 196 12585.55 167.60 54492.38 88888.00 2016-07-14 14:31:54.500 196 12585.58 167.62 54492.40 88888.00 2016-07-14 14:31:54.625 196 12585.58 167.57 54492.40 88888.00 2016-07-14 14:31:54.750 196 12585.60 167.55 54492.38 88888.00 2016-07-14 14:31:54.875 196 12585.62 167.50 54492.38 88888.00 2016-07-14 14:31:55.000 196 12585.65 167.47 54492.38 88888.00 2016-07-14 14:31:55.125 196 12585.60 167.47 54492.40 88888.00 2016-07-14 14:31:55.250 196 12585.58 167.47 54492.40 88888.00 2016-07-14 14:31:55.375 196 12585.58 167.47 54492.40 88888.00 2016-07-14 14:31:55.500 196 12585.55 167.45 54492.38 88888.00 2016-07-14 14:31:55.625 196 12585.58 167.47 54492.40 88888.00 2016-07-14 14:31:55.750 196 12585.65 167.43 54492.40 88888.00 2016-07-14 14:31:55.875 196 12585.67 167.43 54492.40 88888.00 2016-07-14 14:31:56.000 196 12585.70 167.38 54492.38 88888.00 2016-07-14 14:31:56.125 196 12585.67 167.35 54492.38 88888.00 2016-07-14 14:31:56.250 196 12585.62 167.38 54492.38 88888.00 2016-07-14 14:31:56.375 196 12585.67 167.35 54492.38 88888.00 2016-07-14 14:31:56.500 196 12585.67 167.30 54492.40 88888.00 2016-07-14 14:31:56.625 196 12585.73 167.28 54492.35 88888.00 2016-07-14 14:31:56.750 196 12585.77 167.28 54492.35 88888.00 2016-07-14 14:31:56.875 196 12585.75 167.28 54492.32 88888.00 2016-07-14 14:31:57.000 196 12585.70 167.28 54492.32 88888.00 2016-07-14 14:31:57.125 196 12585.70 167.30 54492.38 88888.00 2016-07-14 14:31:57.250 196 12585.67 167.30 54492.40 88888.00 2016-07-14 14:31:57.375 196 12585.73 167.28 54492.38 88888.00 2016-07-14 14:31:57.500 196 12585.73 167.25 54492.40 88888.00 2016-07-14 14:31:57.625 196 12585.75 167.25 54492.38 88888.00 2016-07-14 14:31:57.750 196 12585.77 167.25 54492.38 88888.00 2016-07-14 14:31:57.875 196 12585.77 167.22 54492.35 88888.00 2016-07-14 14:31:58.000 196 12585.80 167.25 54492.35 88888.00 2016-07-14 14:31:58.125 196 12585.80 167.25 54492.35 88888.00 2016-07-14 14:31:58.250 196 12585.70 167.22 54492.38 88888.00 2016-07-14 14:31:58.375 196 12585.73 167.20 54492.35 88888.00 2016-07-14 14:31:58.500 196 12585.75 167.20 54492.32 88888.00 2016-07-14 14:31:58.625 196 12585.77 167.20 54492.32 88888.00 2016-07-14 14:31:58.750 196 12585.77 167.20 54492.32 88888.00 2016-07-14 14:31:58.875 196 12585.73 167.20 54492.35 88888.00 2016-07-14 14:31:59.000 196 12585.73 167.15 54492.35 88888.00 2016-07-14 14:31:59.125 196 12585.75 167.18 54492.35 88888.00 2016-07-14 14:31:59.250 196 12585.70 167.12 54492.35 88888.00 2016-07-14 14:31:59.375 196 12585.73 167.15 54492.35 88888.00 2016-07-14 14:31:59.500 196 12585.77 167.18 54492.32 88888.00 2016-07-14 14:31:59.625 196 12585.83 167.18 54492.35 88888.00 2016-07-14 14:31:59.750 196 12585.83 167.15 54492.35 88888.00 2016-07-14 14:31:59.875 196 12585.75 167.12 54492.32 88888.00 2016-07-14 14:32:00.000 196 12585.77 167.12 54492.32 88888.00 2016-07-14 14:32:00.125 196 12585.80 167.12 54492.32 88888.00 2016-07-14 14:32:00.250 196 12585.75 167.15 54492.32 88888.00 2016-07-14 14:32:00.375 196 12585.75 167.15 54492.30 88888.00 2016-07-14 14:32:00.500 196 12585.70 167.12 54492.28 88888.00 2016-07-14 14:32:00.625 196 12585.67 167.12 54492.30 88888.00 2016-07-14 14:32:00.750 196 12585.65 167.10 54492.30 88888.00 2016-07-14 14:32:00.875 196 12585.73 167.10 54492.32 88888.00 2016-07-14 14:32:01.000 196 12585.77 167.10 54492.30 88888.00 2016-07-14 14:32:01.125 196 12585.77 167.10 54492.30 88888.00 2016-07-14 14:32:01.250 196 12585.75 167.10 54492.30 88888.00 2016-07-14 14:32:01.375 196 12585.77 167.10 54492.30 88888.00 2016-07-14 14:32:01.500 196 12585.73 167.12 54492.30 88888.00 2016-07-14 14:32:01.625 196 12585.67 167.12 54492.30 88888.00 2016-07-14 14:32:01.750 196 12585.70 167.12 54492.28 88888.00 2016-07-14 14:32:01.875 196 12585.77 167.10 54492.30 88888.00 2016-07-14 14:32:02.000 196 12585.77 167.10 54492.30 88888.00 2016-07-14 14:32:02.125 196 12585.75 167.10 54492.28 88888.00 2016-07-14 14:32:02.250 196 12585.75 167.05 54492.30 88888.00 2016-07-14 14:32:02.375 196 12585.75 167.07 54492.32 88888.00 2016-07-14 14:32:02.500 196 12585.70 167.05 54492.32 88888.00 2016-07-14 14:32:02.625 196 12585.65 167.07 54492.30 88888.00 2016-07-14 14:32:02.750 196 12585.62 167.12 54492.30 88888.00 2016-07-14 14:32:02.875 196 12585.65 167.15 54492.28 88888.00 2016-07-14 14:32:03.000 196 12585.62 167.10 54492.22 88888.00 2016-07-14 14:32:03.125 196 12585.65 167.07 54492.25 88888.00 2016-07-14 14:32:03.250 196 12585.70 167.10 54492.25 88888.00 2016-07-14 14:32:03.375 196 12585.70 167.07 54492.28 88888.00 2016-07-14 14:32:03.500 196 12585.62 167.07 54492.30 88888.00 2016-07-14 14:32:03.625 196 12585.55 167.07 54492.30 88888.00 2016-07-14 14:32:03.750 196 12585.50 167.10 54492.30 88888.00 2016-07-14 14:32:03.875 196 12585.55 167.12 54492.28 88888.00 2016-07-14 14:32:04.000 196 12585.60 167.12 54492.28 88888.00 2016-07-14 14:32:04.125 196 12585.60 167.12 54492.30 88888.00 2016-07-14 14:32:04.250 196 12585.60 167.10 54492.28 88888.00 2016-07-14 14:32:04.375 196 12585.62 167.10 54492.25 88888.00 2016-07-14 14:32:04.500 196 12585.60 167.12 54492.25 88888.00 2016-07-14 14:32:04.625 196 12585.60 167.12 54492.22 88888.00 2016-07-14 14:32:04.750 196 12585.62 167.12 54492.22 88888.00 2016-07-14 14:32:04.875 196 12585.65 167.12 54492.28 88888.00 2016-07-14 14:32:05.000 196 12585.62 167.07 54492.20 88888.00 2016-07-14 14:32:05.125 196 12585.60 167.07 54492.20 88888.00 2016-07-14 14:32:05.250 196 12585.60 167.07 54492.22 88888.00 2016-07-14 14:32:05.375 196 12585.55 167.07 54492.20 88888.00 2016-07-14 14:32:05.500 196 12585.55 167.07 54492.18 88888.00 2016-07-14 14:32:05.625 196 12585.58 167.10 54492.20 88888.00 2016-07-14 14:32:05.750 196 12585.62 167.12 54492.20 88888.00 2016-07-14 14:32:05.875 196 12585.65 167.12 54492.20 88888.00 2016-07-14 14:32:06.000 196 12585.58 167.12 54492.22 88888.00 2016-07-14 14:32:06.125 196 12585.58 167.12 54492.22 88888.00 2016-07-14 14:32:06.250 196 12585.58 167.12 54492.20 88888.00 2016-07-14 14:32:06.375 196 12585.55 167.12 54492.18 88888.00 2016-07-14 14:32:06.500 196 12585.50 167.10 54492.15 88888.00 2016-07-14 14:32:06.625 196 12585.48 167.10 54492.15 88888.00 2016-07-14 14:32:06.750 196 12585.55 167.15 54492.18 88888.00 2016-07-14 14:32:06.875 196 12585.55 167.18 54492.18 88888.00 2016-07-14 14:32:07.000 196 12585.50 167.18 54492.18 88888.00 2016-07-14 14:32:07.125 196 12585.50 167.15 54492.18 88888.00 2016-07-14 14:32:07.250 196 12585.50 167.15 54492.18 88888.00 2016-07-14 14:32:07.375 196 12585.55 167.15 54492.15 88888.00 2016-07-14 14:32:07.500 196 12585.58 167.18 54492.12 88888.00 2016-07-14 14:32:07.625 196 12585.58 167.18 54492.18 88888.00 2016-07-14 14:32:07.750 196 12585.60 167.18 54492.15 88888.00 2016-07-14 14:32:07.875 196 12585.55 167.18 54492.18 88888.00 2016-07-14 14:32:08.000 196 12585.52 167.20 54492.18 88888.00 2016-07-14 14:32:08.125 196 12585.58 167.20 54492.20 88888.00 2016-07-14 14:32:08.250 196 12585.50 167.18 54492.18 88888.00 2016-07-14 14:32:08.375 196 12585.48 167.20 54492.15 88888.00 2016-07-14 14:32:08.500 196 12585.48 167.20 54492.15 88888.00 2016-07-14 14:32:08.625 196 12585.50 167.18 54492.18 88888.00 2016-07-14 14:32:08.750 196 12585.55 167.20 54492.18 88888.00 2016-07-14 14:32:08.875 196 12585.50 167.20 54492.20 88888.00 2016-07-14 14:32:09.000 196 12585.50 167.20 54492.20 88888.00 2016-07-14 14:32:09.125 196 12585.45 167.20 54492.15 88888.00 2016-07-14 14:32:09.250 196 12585.42 167.20 54492.18 88888.00 2016-07-14 14:32:09.375 196 12585.48 167.20 54492.15 88888.00 2016-07-14 14:32:09.500 196 12585.55 167.20 54492.15 88888.00 2016-07-14 14:32:09.625 196 12585.55 167.20 54492.15 88888.00 2016-07-14 14:32:09.750 196 12585.50 167.20 54492.15 88888.00 2016-07-14 14:32:09.875 196 12585.52 167.22 54492.15 88888.00 2016-07-14 14:32:10.000 196 12585.52 167.20 54492.12 88888.00 2016-07-14 14:32:10.125 196 12585.48 167.20 54492.12 88888.00 2016-07-14 14:32:10.250 196 12585.35 167.20 54492.12 88888.00 2016-07-14 14:32:10.375 196 12585.38 167.22 54492.15 88888.00 2016-07-14 14:32:10.500 196 12585.40 167.22 54492.12 88888.00 2016-07-14 14:32:10.625 196 12585.33 167.25 54492.15 88888.00 2016-07-14 14:32:10.750 196 12585.30 167.25 54492.15 88888.00 2016-07-14 14:32:10.875 196 12585.35 167.22 54492.12 88888.00 2016-07-14 14:32:11.000 196 12585.33 167.20 54492.10 88888.00 2016-07-14 14:32:11.125 196 12585.33 167.22 54492.12 88888.00 2016-07-14 14:32:11.250 196 12585.33 167.22 54492.12 88888.00 2016-07-14 14:32:11.375 196 12585.33 167.20 54492.10 88888.00 2016-07-14 14:32:11.500 196 12585.30 167.20 54492.10 88888.00 2016-07-14 14:32:11.625 196 12585.33 167.22 54492.10 88888.00 2016-07-14 14:32:11.750 196 12585.38 167.25 54492.07 88888.00 2016-07-14 14:32:11.875 196 12585.38 167.25 54492.10 88888.00 2016-07-14 14:32:12.000 196 12585.38 167.22 54492.10 88888.00 2016-07-14 14:32:12.125 196 12585.40 167.22 54492.10 88888.00 2016-07-14 14:32:12.250 196 12585.33 167.20 54492.07 88888.00 2016-07-14 14:32:12.375 196 12585.33 167.25 54492.05 88888.00 2016-07-14 14:32:12.500 196 12585.33 167.25 54492.07 88888.00 2016-07-14 14:32:12.625 196 12585.25 167.22 54492.05 88888.00 2016-07-14 14:32:12.750 196 12585.27 167.28 54492.07 88888.00 2016-07-14 14:32:12.875 196 12585.33 167.22 54492.07 88888.00 2016-07-14 14:32:13.000 196 12585.30 167.25 54492.05 88888.00 2016-07-14 14:32:13.125 196 12585.27 167.28 54492.07 88888.00 2016-07-14 14:32:13.250 196 12585.25 167.25 54492.10 88888.00 2016-07-14 14:32:13.375 196 12585.30 167.28 54492.07 88888.00 2016-07-14 14:32:13.500 196 12585.25 167.25 54492.07 88888.00 2016-07-14 14:32:13.625 196 12585.23 167.22 54492.07 88888.00 2016-07-14 14:32:13.750 196 12585.25 167.28 54492.10 88888.00 2016-07-14 14:32:13.875 196 12585.25 167.28 54492.10 88888.00 2016-07-14 14:32:14.000 196 12585.23 167.28 54492.10 88888.00 2016-07-14 14:32:14.125 196 12585.27 167.28 54492.10 88888.00 2016-07-14 14:32:14.250 196 12585.23 167.30 54492.07 88888.00 2016-07-14 14:32:14.375 196 12585.23 167.32 54492.07 88888.00 2016-07-14 14:32:14.500 196 12585.25 167.32 54492.07 88888.00 2016-07-14 14:32:14.625 196 12585.23 167.32 54492.07 88888.00 2016-07-14 14:32:14.750 196 12585.27 167.28 54492.05 88888.00 2016-07-14 14:32:14.875 196 12585.38 167.25 54492.05 88888.00 2016-07-14 14:32:15.000 196 12585.40 167.28 54492.05 88888.00 2016-07-14 14:32:15.125 196 12585.38 167.30 54492.07 88888.00 2016-07-14 14:32:15.250 196 12585.23 167.28 54492.07 88888.00 2016-07-14 14:32:15.375 196 12585.17 167.28 54492.05 88888.00 2016-07-14 14:32:15.500 196 12585.17 167.30 54492.05 88888.00 2016-07-14 14:32:15.625 196 12585.20 167.30 54492.05 88888.00 2016-07-14 14:32:15.750 196 12585.20 167.30 54492.03 88888.00 2016-07-14 14:32:15.875 196 12585.17 167.30 54492.03 88888.00 2016-07-14 14:32:16.000 196 12585.17 167.30 54492.03 88888.00 2016-07-14 14:32:16.125 196 12585.20 167.30 54492.05 88888.00 2016-07-14 14:32:16.250 196 12585.23 167.28 54492.05 88888.00 2016-07-14 14:32:16.375 196 12585.27 167.32 54492.03 88888.00 2016-07-14 14:32:16.500 196 12585.27 167.28 54492.03 88888.00 2016-07-14 14:32:16.625 196 12585.25 167.28 54492.03 88888.00 2016-07-14 14:32:16.750 196 12585.27 167.30 54492.05 88888.00 2016-07-14 14:32:16.875 196 12585.30 167.28 54492.03 88888.00 2016-07-14 14:32:17.000 196 12585.33 167.25 54491.97 88888.00 2016-07-14 14:32:17.125 196 12585.30 167.25 54491.97 88888.00 2016-07-14 14:32:17.250 196 12585.27 167.22 54491.97 88888.00 2016-07-14 14:32:17.375 196 12585.30 167.22 54491.97 88888.00 2016-07-14 14:32:17.500 196 12585.30 167.25 54492.00 88888.00 2016-07-14 14:32:17.625 196 12585.30 167.25 54492.00 88888.00 2016-07-14 14:32:17.750 196 12585.20 167.25 54491.97 88888.00 2016-07-14 14:32:17.875 196 12585.20 167.28 54491.95 88888.00 2016-07-14 14:32:18.000 196 12585.17 167.25 54491.95 88888.00 2016-07-14 14:32:18.125 196 12585.20 167.22 54491.95 88888.00 2016-07-14 14:32:18.250 196 12585.20 167.25 54491.97 88888.00 2016-07-14 14:32:18.375 196 12585.25 167.22 54491.95 88888.00 2016-07-14 14:32:18.500 196 12585.30 167.22 54491.97 88888.00 2016-07-14 14:32:18.625 196 12585.23 167.25 54491.95 88888.00 2016-07-14 14:32:18.750 196 12585.25 167.28 54491.95 88888.00 2016-07-14 14:32:18.875 196 12585.20 167.22 54491.95 88888.00 2016-07-14 14:32:19.000 196 12585.17 167.20 54491.95 88888.00 2016-07-14 14:32:19.125 196 12585.17 167.25 54491.95 88888.00 2016-07-14 14:32:19.250 196 12585.23 167.25 54491.95 88888.00 2016-07-14 14:32:19.375 196 12585.17 167.22 54491.93 88888.00 2016-07-14 14:32:19.500 196 12585.10 167.22 54491.93 88888.00 2016-07-14 14:32:19.625 196 12585.12 167.22 54491.93 88888.00 2016-07-14 14:32:19.750 196 12585.17 167.22 54491.95 88888.00 2016-07-14 14:32:19.875 196 12585.20 167.22 54491.95 88888.00 2016-07-14 14:32:20.000 196 12585.20 167.22 54491.95 88888.00 2016-07-14 14:32:20.125 196 12585.17 167.22 54491.95 88888.00 2016-07-14 14:32:20.250 196 12585.15 167.18 54491.95 88888.00 2016-07-14 14:32:20.375 196 12585.25 167.18 54491.93 88888.00 2016-07-14 14:32:20.500 196 12585.23 167.18 54491.93 88888.00 2016-07-14 14:32:20.625 196 12585.20 167.20 54491.97 88888.00 2016-07-14 14:32:20.750 196 12585.23 167.22 54491.97 88888.00 2016-07-14 14:32:20.875 196 12585.15 167.20 54491.95 88888.00 2016-07-14 14:32:21.000 196 12585.10 167.18 54491.93 88888.00 2016-07-14 14:32:21.125 196 12585.05 167.18 54491.93 88888.00 2016-07-14 14:32:21.250 196 12585.15 167.18 54491.95 88888.00 2016-07-14 14:32:21.375 196 12585.25 167.20 54491.95 88888.00 2016-07-14 14:32:21.500 196 12585.27 167.22 54491.95 88888.00 2016-07-14 14:32:21.625 196 12585.23 167.18 54491.93 88888.00 2016-07-14 14:32:21.750 196 12585.15 167.15 54491.90 88888.00 2016-07-14 14:32:21.875 196 12585.20 167.15 54491.93 88888.00 2016-07-14 14:32:22.000 196 12585.23 167.15 54491.90 88888.00 2016-07-14 14:32:22.125 196 12585.20 167.15 54491.90 88888.00 2016-07-14 14:32:22.250 196 12585.12 167.15 54491.90 88888.00 2016-07-14 14:32:22.375 196 12585.23 167.18 54491.93 88888.00 2016-07-14 14:32:22.500 196 12585.23 167.15 54491.90 88888.00 2016-07-14 14:32:22.625 196 12585.25 167.18 54491.90 88888.00 2016-07-14 14:32:22.750 196 12585.27 167.18 54491.90 88888.00 2016-07-14 14:32:22.875 196 12585.25 167.18 54491.93 88888.00 2016-07-14 14:32:23.000 196 12585.27 167.18 54491.90 88888.00 2016-07-14 14:32:23.125 196 12585.25 167.12 54491.93 88888.00 2016-07-14 14:32:23.250 196 12585.20 167.12 54491.90 88888.00 2016-07-14 14:32:23.375 196 12585.20 167.12 54491.90 88888.00 2016-07-14 14:32:23.500 196 12585.20 167.12 54491.88 88888.00 2016-07-14 14:32:23.625 196 12585.23 167.12 54491.88 88888.00 2016-07-14 14:32:23.750 196 12585.20 167.12 54491.88 88888.00 2016-07-14 14:32:23.875 196 12585.17 167.07 54491.88 88888.00 2016-07-14 14:32:24.000 196 12585.23 167.10 54491.85 88888.00 2016-07-14 14:32:24.125 196 12585.27 167.12 54491.88 88888.00 2016-07-14 14:32:24.250 196 12585.25 167.10 54491.88 88888.00 2016-07-14 14:32:24.375 196 12585.25 167.10 54491.82 88888.00 2016-07-14 14:32:24.500 196 12585.27 167.10 54491.82 88888.00 2016-07-14 14:32:24.625 196 12585.27 167.10 54491.82 88888.00 2016-07-14 14:32:24.750 196 12585.27 167.10 54491.82 88888.00 2016-07-14 14:32:24.875 196 12585.27 167.10 54491.82 88888.00 2016-07-14 14:32:25.000 196 12585.27 167.10 54491.88 88888.00 2016-07-14 14:32:25.125 196 12585.25 167.12 54491.88 88888.00 2016-07-14 14:32:25.250 196 12585.17 167.12 54491.85 88888.00 2016-07-14 14:32:25.375 196 12585.20 167.12 54491.82 88888.00 2016-07-14 14:32:25.500 196 12585.27 167.12 54491.85 88888.00 2016-07-14 14:32:25.625 196 12585.25 167.10 54491.85 88888.00 2016-07-14 14:32:25.750 196 12585.23 167.07 54491.88 88888.00 2016-07-14 14:32:25.875 196 12585.23 167.10 54491.85 88888.00 2016-07-14 14:32:26.000 196 12585.27 167.10 54491.82 88888.00 2016-07-14 14:32:26.125 196 12585.27 167.12 54491.85 88888.00 2016-07-14 14:32:26.250 196 12585.23 167.12 54491.88 88888.00 2016-07-14 14:32:26.375 196 12585.20 167.10 54491.82 88888.00 2016-07-14 14:32:26.500 196 12585.17 167.10 54491.82 88888.00 2016-07-14 14:32:26.625 196 12585.23 167.07 54491.82 88888.00 2016-07-14 14:32:26.750 196 12585.25 167.05 54491.82 88888.00 2016-07-14 14:32:26.875 196 12585.30 167.05 54491.80 88888.00 2016-07-14 14:32:27.000 196 12585.33 167.07 54491.80 88888.00 2016-07-14 14:32:27.125 196 12585.35 167.07 54491.80 88888.00 2016-07-14 14:32:27.250 196 12585.25 167.03 54491.82 88888.00 2016-07-14 14:32:27.375 196 12585.25 167.05 54491.80 88888.00 2016-07-14 14:32:27.500 196 12585.30 167.05 54491.80 88888.00 2016-07-14 14:32:27.625 196 12585.33 167.05 54491.82 88888.00 2016-07-14 14:32:27.750 196 12585.33 167.03 54491.80 88888.00 2016-07-14 14:32:27.875 196 12585.27 167.05 54491.82 88888.00 2016-07-14 14:32:28.000 196 12585.30 167.07 54491.82 88888.00 2016-07-14 14:32:28.125 196 12585.33 167.10 54491.82 88888.00 2016-07-14 14:32:28.250 196 12585.25 167.07 54491.82 88888.00 2016-07-14 14:32:28.375 196 12585.17 167.07 54491.80 88888.00 2016-07-14 14:32:28.500 196 12585.17 167.10 54491.80 88888.00 2016-07-14 14:32:28.625 196 12585.15 167.07 54491.80 88888.00 2016-07-14 14:32:28.750 196 12585.12 167.10 54491.80 88888.00 2016-07-14 14:32:28.875 196 12585.08 167.07 54491.78 88888.00 2016-07-14 14:32:29.000 196 12585.05 167.05 54491.78 88888.00 2016-07-14 14:32:29.125 196 12585.10 167.03 54491.78 88888.00 2016-07-14 14:32:29.250 196 12585.08 167.00 54491.78 88888.00 2016-07-14 14:32:29.375 196 12585.10 167.00 54491.78 88888.00 2016-07-14 14:32:29.500 196 12585.12 167.00 54491.75 88888.00 2016-07-14 14:32:29.625 196 12585.08 166.97 54491.75 88888.00 2016-07-14 14:32:29.750 196 12585.15 167.00 54491.78 88888.00 2016-07-14 14:32:29.875 196 12585.17 167.00 54491.78 88888.00 2016-07-14 14:32:30.000 196 12585.23 167.00 54491.75 88888.00 2016-07-14 14:32:30.125 196 12585.15 166.97 54491.75 88888.00 2016-07-14 14:32:30.250 196 12585.08 166.97 54491.75 88888.00 2016-07-14 14:32:30.375 196 12585.15 166.95 54491.75 88888.00 2016-07-14 14:32:30.500 196 12585.20 166.95 54491.70 88888.00 2016-07-14 14:32:30.625 196 12585.23 167.00 54491.70 88888.00 2016-07-14 14:32:30.750 196 12585.25 167.00 54491.72 88888.00 2016-07-14 14:32:30.875 196 12585.23 167.00 54491.72 88888.00 2016-07-14 14:32:31.000 196 12585.17 167.00 54491.72 88888.00 2016-07-14 14:32:31.125 196 12585.15 167.00 54491.72 88888.00 2016-07-14 14:32:31.250 196 12585.17 167.00 54491.75 88888.00 2016-07-14 14:32:31.375 196 12585.25 167.00 54491.72 88888.00 2016-07-14 14:32:31.500 196 12585.27 167.00 54491.72 88888.00 2016-07-14 14:32:31.625 196 12585.23 167.00 54491.75 88888.00 2016-07-14 14:32:31.750 196 12585.20 167.03 54491.75 88888.00 2016-07-14 14:32:31.875 196 12585.20 167.00 54491.75 88888.00 2016-07-14 14:32:32.000 196 12585.17 166.97 54491.72 88888.00 2016-07-14 14:32:32.125 196 12585.15 166.97 54491.75 88888.00 2016-07-14 14:32:32.250 196 12585.10 167.00 54491.78 88888.00 2016-07-14 14:32:32.375 196 12585.12 166.97 54491.75 88888.00 2016-07-14 14:32:32.500 196 12585.17 166.97 54491.70 88888.00 2016-07-14 14:32:32.625 196 12585.20 166.95 54491.72 88888.00 2016-07-14 14:32:32.750 196 12585.17 166.97 54491.72 88888.00 2016-07-14 14:32:32.875 196 12585.23 166.97 54491.70 88888.00 2016-07-14 14:32:33.000 196 12585.27 167.00 54491.70 88888.00 2016-07-14 14:32:33.125 196 12585.20 167.00 54491.70 88888.00 2016-07-14 14:32:33.250 196 12585.12 166.97 54491.70 88888.00 2016-07-14 14:32:33.375 196 12585.15 166.97 54491.70 88888.00 2016-07-14 14:32:33.500 196 12585.15 166.95 54491.70 88888.00 2016-07-14 14:32:33.625 196 12585.12 166.97 54491.68 88888.00 2016-07-14 14:32:33.750 196 12585.10 166.95 54491.68 88888.00 2016-07-14 14:32:33.875 196 12585.12 166.95 54491.68 88888.00 2016-07-14 14:32:34.000 196 12585.17 166.97 54491.65 88888.00 2016-07-14 14:32:34.125 196 12585.17 166.97 54491.68 88888.00 2016-07-14 14:32:34.250 196 12585.17 166.95 54491.68 88888.00 2016-07-14 14:32:34.375 196 12585.20 167.00 54491.70 88888.00 2016-07-14 14:32:34.500 196 12585.15 167.03 54491.68 88888.00 2016-07-14 14:32:34.625 196 12585.10 166.97 54491.68 88888.00 2016-07-14 14:32:34.750 196 12585.17 166.93 54491.62 88888.00 2016-07-14 14:32:34.875 196 12585.20 166.97 54491.62 88888.00 2016-07-14 14:32:35.000 196 12585.20 166.95 54491.62 88888.00 2016-07-14 14:32:35.125 196 12585.15 166.93 54491.62 88888.00 2016-07-14 14:32:35.250 196 12585.10 166.93 54491.62 88888.00 2016-07-14 14:32:35.375 196 12585.12 166.93 54491.60 88888.00 2016-07-14 14:32:35.500 196 12585.17 166.90 54491.60 88888.00 2016-07-14 14:32:35.625 196 12585.25 166.90 54491.55 88888.00 2016-07-14 14:32:35.750 196 12585.27 166.93 54491.57 88888.00 2016-07-14 14:32:35.875 196 12585.27 166.95 54491.57 88888.00 2016-07-14 14:32:36.000 196 12585.23 166.95 54491.55 88888.00 2016-07-14 14:32:36.125 196 12585.17 166.93 54491.57 88888.00 2016-07-14 14:32:36.250 196 12585.15 166.88 54491.57 88888.00 2016-07-14 14:32:36.375 196 12585.23 166.90 54491.57 88888.00 2016-07-14 14:32:36.500 196 12585.20 166.90 54491.55 88888.00 2016-07-14 14:32:36.625 196 12585.15 166.90 54491.57 88888.00 2016-07-14 14:32:36.750 196 12585.15 166.93 54491.57 88888.00 2016-07-14 14:32:36.875 196 12585.20 166.95 54491.57 88888.00 2016-07-14 14:32:37.000 196 12585.23 166.97 54491.57 88888.00 2016-07-14 14:32:37.125 196 12585.17 166.95 54491.57 88888.00 2016-07-14 14:32:37.250 196 12585.20 166.93 54491.57 88888.00 2016-07-14 14:32:37.375 196 12585.30 166.93 54491.57 88888.00 2016-07-14 14:32:37.500 196 12585.30 166.93 54491.57 88888.00 2016-07-14 14:32:37.625 196 12585.23 166.93 54491.57 88888.00 2016-07-14 14:32:37.750 196 12585.23 166.93 54491.55 88888.00 2016-07-14 14:32:37.875 196 12585.23 166.93 54491.53 88888.00 2016-07-14 14:32:38.000 196 12585.23 166.93 54491.53 88888.00 2016-07-14 14:32:38.125 196 12585.15 166.93 54491.53 88888.00 2016-07-14 14:32:38.250 196 12585.10 166.90 54491.55 88888.00 2016-07-14 14:32:38.375 196 12585.17 166.93 54491.55 88888.00 2016-07-14 14:32:38.500 196 12585.15 166.97 54491.55 88888.00 2016-07-14 14:32:38.625 196 12585.12 166.95 54491.53 88888.00 2016-07-14 14:32:38.750 196 12585.15 166.95 54491.50 88888.00 2016-07-14 14:32:38.875 196 12585.15 166.95 54491.53 88888.00 2016-07-14 14:32:39.000 196 12585.20 166.95 54491.53 88888.00 2016-07-14 14:32:39.125 196 12585.23 166.95 54491.53 88888.00 2016-07-14 14:32:39.250 196 12585.17 166.95 54491.55 88888.00 2016-07-14 14:32:39.375 196 12585.15 166.95 54491.55 88888.00 2016-07-14 14:32:39.500 196 12585.20 166.97 54491.53 88888.00 2016-07-14 14:32:39.625 196 12585.23 166.97 54491.53 88888.00 2016-07-14 14:32:39.750 196 12585.25 166.97 54491.53 88888.00 2016-07-14 14:32:39.875 196 12585.17 166.95 54491.50 88888.00 2016-07-14 14:32:40.000 196 12585.15 166.93 54491.50 88888.00 2016-07-14 14:32:40.125 196 12585.17 166.95 54491.50 88888.00 2016-07-14 14:32:40.250 196 12585.15 166.97 54491.53 88888.00 2016-07-14 14:32:40.375 196 12585.10 166.97 54491.50 88888.00 2016-07-14 14:32:40.500 196 12585.02 166.95 54491.50 88888.00 2016-07-14 14:32:40.625 196 12585.02 166.97 54491.47 88888.00 2016-07-14 14:32:40.750 196 12585.08 166.97 54491.47 88888.00 2016-07-14 14:32:40.875 196 12585.10 166.95 54491.47 88888.00 2016-07-14 14:32:41.000 196 12585.10 167.00 54491.45 88888.00 2016-07-14 14:32:41.125 196 12585.12 167.00 54491.45 88888.00 2016-07-14 14:32:41.250 196 12585.10 166.93 54491.47 88888.00 2016-07-14 14:32:41.375 196 12585.08 166.90 54491.57 88888.00 2016-07-14 14:32:41.500 196 12585.08 166.93 54491.55 88888.00 2016-07-14 14:32:41.625 196 12585.15 166.97 54491.40 88888.00 2016-07-14 14:32:41.750 196 12585.20 167.00 54491.38 88888.00 2016-07-14 14:32:41.875 196 12585.20 167.00 54491.38 88888.00 2016-07-14 14:32:42.000 196 12585.17 167.00 54491.40 88888.00 2016-07-14 14:32:42.125 196 12585.10 167.00 54491.45 88888.00 2016-07-14 14:32:42.250 196 12585.08 167.00 54491.43 88888.00 2016-07-14 14:32:42.375 196 12585.10 167.00 54491.43 88888.00 2016-07-14 14:32:42.500 196 12585.10 167.00 54491.43 88888.00 2016-07-14 14:32:42.625 196 12585.12 167.03 54491.40 88888.00 2016-07-14 14:32:42.750 196 12585.17 167.07 54491.38 88888.00 2016-07-14 14:32:42.875 196 12585.15 167.07 54491.40 88888.00 2016-07-14 14:32:43.000 196 12585.08 167.07 54491.43 88888.00 2016-07-14 14:32:43.125 196 12585.08 167.07 54491.45 88888.00 2016-07-14 14:32:43.250 196 12585.10 167.10 54491.45 88888.00 2016-07-14 14:32:43.375 196 12585.05 167.10 54491.43 88888.00 2016-07-14 14:32:43.500 196 12585.00 167.10 54491.43 88888.00 2016-07-14 14:32:43.625 196 12584.98 167.10 54491.43 88888.00 2016-07-14 14:32:43.750 196 12585.05 167.10 54491.45 88888.00 2016-07-14 14:32:43.875 196 12585.05 167.10 54491.43 88888.00 2016-07-14 14:32:44.000 196 12585.00 167.07 54491.43 88888.00 2016-07-14 14:32:44.125 196 12585.00 167.10 54491.43 88888.00 2016-07-14 14:32:44.250 196 12585.05 167.10 54491.43 88888.00 2016-07-14 14:32:44.375 196 12585.05 167.12 54491.43 88888.00 2016-07-14 14:32:44.500 196 12584.98 167.10 54491.43 88888.00 2016-07-14 14:32:44.625 196 12584.90 167.10 54491.43 88888.00 2016-07-14 14:32:44.750 196 12584.90 167.10 54491.43 88888.00 2016-07-14 14:32:44.875 196 12584.90 167.18 54491.43 88888.00 2016-07-14 14:32:45.000 196 12584.90 167.18 54491.40 88888.00 2016-07-14 14:32:45.125 196 12584.85 167.15 54491.40 88888.00 2016-07-14 14:32:45.250 196 12584.85 167.18 54491.40 88888.00 2016-07-14 14:32:45.375 196 12584.92 167.18 54491.38 88888.00 2016-07-14 14:32:45.500 196 12584.92 167.18 54491.38 88888.00 2016-07-14 14:32:45.625 196 12584.95 167.18 54491.40 88888.00 2016-07-14 14:32:45.750 196 12584.95 167.20 54491.38 88888.00 2016-07-14 14:32:45.875 196 12585.02 167.20 54491.38 88888.00 2016-07-14 14:32:46.000 196 12585.10 167.22 54491.38 88888.00 2016-07-14 14:32:46.125 196 12585.02 167.18 54491.38 88888.00 2016-07-14 14:32:46.250 196 12584.88 167.20 54491.35 88888.00 2016-07-14 14:32:46.375 196 12584.88 167.22 54491.35 88888.00 2016-07-14 14:32:46.500 196 12584.88 167.22 54491.38 88888.00 2016-07-14 14:32:46.625 196 12584.90 167.22 54491.35 88888.00 2016-07-14 14:32:46.750 196 12584.92 167.22 54491.38 88888.00 2016-07-14 14:32:46.875 196 12584.90 167.22 54491.38 88888.00 2016-07-14 14:32:47.000 196 12584.85 167.20 54491.35 88888.00 2016-07-14 14:32:47.125 196 12584.85 167.20 54491.35 88888.00 2016-07-14 14:32:47.250 196 12584.77 167.20 54491.35 88888.00 2016-07-14 14:32:47.375 196 12584.80 167.25 54491.35 88888.00 2016-07-14 14:32:47.500 196 12584.80 167.25 54491.32 88888.00 2016-07-14 14:32:47.625 196 12584.83 167.25 54491.32 88888.00 2016-07-14 14:32:47.750 196 12584.85 167.25 54491.32 88888.00 2016-07-14 14:32:47.875 196 12584.85 167.28 54491.32 88888.00 2016-07-14 14:32:48.000 196 12584.88 167.25 54491.30 88888.00 2016-07-14 14:32:48.125 196 12584.90 167.22 54491.28 88888.00 2016-07-14 14:32:48.250 196 12584.85 167.25 54491.30 88888.00 2016-07-14 14:32:48.375 196 12584.83 167.28 54491.30 88888.00 2016-07-14 14:32:48.500 196 12584.83 167.25 54491.28 88888.00 2016-07-14 14:32:48.625 196 12584.88 167.30 54491.25 88888.00 2016-07-14 14:32:48.750 196 12584.88 167.30 54491.25 88888.00 2016-07-14 14:32:48.875 196 12584.88 167.32 54491.25 88888.00 2016-07-14 14:32:49.000 196 12584.85 167.35 54491.25 88888.00 2016-07-14 14:32:49.125 196 12584.80 167.35 54491.28 88888.00 2016-07-14 14:32:49.250 196 12584.77 167.28 54491.28 88888.00 2016-07-14 14:32:49.375 196 12584.83 167.28 54491.28 88888.00 2016-07-14 14:32:49.500 196 12584.83 167.30 54491.28 88888.00 2016-07-14 14:32:49.625 196 12584.83 167.30 54491.25 88888.00 2016-07-14 14:32:49.750 196 12584.88 167.32 54491.28 88888.00 2016-07-14 14:32:49.875 196 12584.85 167.32 54491.30 88888.00 2016-07-14 14:32:50.000 196 12584.80 167.35 54491.30 88888.00 2016-07-14 14:32:50.125 196 12584.83 167.35 54491.28 88888.00 2016-07-14 14:32:50.250 196 12584.83 167.32 54491.28 88888.00 2016-07-14 14:32:50.375 196 12584.83 167.32 54491.22 88888.00 2016-07-14 14:32:50.500 196 12584.77 167.35 54491.25 88888.00 2016-07-14 14:32:50.625 196 12584.80 167.38 54491.28 88888.00 2016-07-14 14:32:50.750 196 12584.85 167.38 54491.28 88888.00 2016-07-14 14:32:50.875 196 12584.88 167.38 54491.25 88888.00 2016-07-14 14:32:51.000 196 12584.85 167.35 54491.22 88888.00 2016-07-14 14:32:51.125 196 12584.85 167.35 54491.25 88888.00 2016-07-14 14:32:51.250 196 12584.85 167.38 54491.25 88888.00 2016-07-14 14:32:51.375 196 12584.88 167.38 54491.22 88888.00 2016-07-14 14:32:51.500 196 12584.88 167.38 54491.22 88888.00 2016-07-14 14:32:51.625 196 12584.85 167.32 54491.22 88888.00 2016-07-14 14:32:51.750 196 12584.83 167.30 54491.22 88888.00 2016-07-14 14:32:51.875 196 12584.85 167.38 54491.22 88888.00 2016-07-14 14:32:52.000 196 12584.92 167.40 54491.22 88888.00 2016-07-14 14:32:52.125 196 12584.90 167.40 54491.22 88888.00 2016-07-14 14:32:52.250 196 12584.85 167.43 54491.25 88888.00 2016-07-14 14:32:52.375 196 12584.88 167.43 54491.25 88888.00 2016-07-14 14:32:52.500 196 12584.88 167.45 54491.25 88888.00 2016-07-14 14:32:52.625 196 12584.92 167.43 54491.25 88888.00 2016-07-14 14:32:52.750 196 12584.95 167.43 54491.22 88888.00 2016-07-14 14:32:52.875 196 12584.90 167.45 54491.20 88888.00 2016-07-14 14:32:53.000 196 12584.90 167.43 54491.18 88888.00 2016-07-14 14:32:53.125 196 12584.90 167.43 54491.20 88888.00 2016-07-14 14:32:53.250 196 12584.98 167.43 54491.18 88888.00 2016-07-14 14:32:53.375 196 12584.95 167.47 54491.18 88888.00 2016-07-14 14:32:53.500 196 12584.85 167.47 54491.20 88888.00 2016-07-14 14:32:53.625 196 12584.85 167.47 54491.18 88888.00 2016-07-14 14:32:53.750 196 12584.90 167.47 54491.15 88888.00 2016-07-14 14:32:53.875 196 12584.95 167.45 54491.12 88888.00 2016-07-14 14:32:54.000 196 12585.00 167.45 54491.12 88888.00 2016-07-14 14:32:54.125 196 12585.00 167.47 54491.15 88888.00 2016-07-14 14:32:54.250 196 12584.98 167.47 54491.15 88888.00 2016-07-14 14:32:54.375 196 12584.98 167.45 54491.12 88888.00 2016-07-14 14:32:54.500 196 12584.90 167.45 54491.12 88888.00 2016-07-14 14:32:54.625 196 12584.88 167.43 54491.10 88888.00 2016-07-14 14:32:54.750 196 12584.90 167.47 54491.12 88888.00 2016-07-14 14:32:54.875 196 12584.90 167.47 54491.12 88888.00 2016-07-14 14:32:55.000 196 12584.92 167.50 54491.10 88888.00 2016-07-14 14:32:55.125 196 12584.95 167.50 54491.12 88888.00 2016-07-14 14:32:55.250 196 12584.98 167.47 54491.12 88888.00 2016-07-14 14:32:55.375 196 12585.02 167.50 54491.15 88888.00 2016-07-14 14:32:55.500 196 12585.00 167.50 54491.15 88888.00 2016-07-14 14:32:55.625 196 12584.98 167.50 54491.12 88888.00 2016-07-14 14:32:55.750 196 12585.02 167.50 54491.12 88888.00 2016-07-14 14:32:55.875 196 12584.98 167.47 54491.10 88888.00 2016-07-14 14:32:56.000 196 12585.00 167.45 54491.07 88888.00 2016-07-14 14:32:56.125 196 12585.00 167.45 54491.07 88888.00 2016-07-14 14:32:56.250 196 12585.02 167.50 54491.07 88888.00 2016-07-14 14:32:56.375 196 12585.08 167.50 54491.07 88888.00 2016-07-14 14:32:56.500 196 12585.02 167.47 54491.05 88888.00 2016-07-14 14:32:56.625 196 12585.05 167.47 54491.05 88888.00 2016-07-14 14:32:56.750 196 12585.00 167.47 54491.05 88888.00 2016-07-14 14:32:56.875 196 12585.02 167.50 54491.00 88888.00 2016-07-14 14:32:57.000 196 12585.10 167.50 54491.03 88888.00 2016-07-14 14:32:57.125 196 12585.15 167.53 54491.05 88888.00 2016-07-14 14:32:57.250 196 12585.08 167.50 54491.05 88888.00 2016-07-14 14:32:57.375 196 12585.08 167.47 54491.05 88888.00 2016-07-14 14:32:57.500 196 12585.08 167.47 54491.05 88888.00 2016-07-14 14:32:57.625 196 12585.10 167.45 54491.03 88888.00 2016-07-14 14:32:57.750 196 12585.05 167.45 54491.00 88888.00 2016-07-14 14:32:57.875 196 12585.05 167.45 54491.00 88888.00 2016-07-14 14:32:58.000 196 12585.12 167.50 54491.00 88888.00 2016-07-14 14:32:58.125 196 12585.12 167.47 54491.00 88888.00 2016-07-14 14:32:58.250 196 12585.02 167.45 54491.00 88888.00 2016-07-14 14:32:58.375 196 12585.05 167.45 54491.03 88888.00 2016-07-14 14:32:58.500 196 12585.08 167.45 54491.00 88888.00 2016-07-14 14:32:58.625 196 12585.12 167.47 54491.00 88888.00 2016-07-14 14:32:58.750 196 12585.10 167.47 54491.00 88888.00 2016-07-14 14:32:58.875 196 12585.10 167.43 54490.97 88888.00 2016-07-14 14:32:59.000 196 12585.10 167.40 54490.95 88888.00 2016-07-14 14:32:59.125 196 12585.12 167.43 54490.97 88888.00 2016-07-14 14:32:59.250 196 12585.15 167.40 54491.00 88888.00 2016-07-14 14:32:59.375 196 12585.20 167.40 54490.97 88888.00 2016-07-14 14:32:59.500 196 12585.17 167.35 54490.95 88888.00 2016-07-14 14:32:59.625 196 12585.17 167.38 54490.97 88888.00 2016-07-14 14:32:59.750 196 12585.20 167.35 54490.95 88888.00 2016-07-14 14:32:59.875 196 12585.20 167.35 54490.95 88888.00 2016-07-14 14:33:00.000 196 12585.23 167.32 54490.95 88888.00 2016-07-14 14:33:00.125 196 12585.23 167.32 54490.95 88888.00 2016-07-14 14:33:00.250 196 12585.12 167.28 54490.93 88888.00 2016-07-14 14:33:00.375 196 12585.12 167.32 54490.93 88888.00 2016-07-14 14:33:00.500 196 12585.15 167.30 54490.93 88888.00 2016-07-14 14:33:00.625 196 12585.20 167.28 54490.93 88888.00 2016-07-14 14:33:00.750 196 12585.17 167.22 54490.93 88888.00 2016-07-14 14:33:00.875 196 12585.17 167.25 54490.90 88888.00 2016-07-14 14:33:01.000 196 12585.12 167.28 54490.90 88888.00 2016-07-14 14:33:01.125 196 12585.17 167.22 54490.93 88888.00 2016-07-14 14:33:01.250 196 12585.20 167.25 54490.93 88888.00 2016-07-14 14:33:01.375 196 12585.23 167.25 54490.93 88888.00 2016-07-14 14:33:01.500 196 12585.23 167.25 54490.90 88888.00 2016-07-14 14:33:01.625 196 12585.23 167.22 54490.90 88888.00 2016-07-14 14:33:01.750 196 12585.23 167.22 54490.88 88888.00 2016-07-14 14:33:01.875 196 12585.23 167.18 54490.90 88888.00 2016-07-14 14:33:02.000 196 12585.15 167.15 54490.88 88888.00 2016-07-14 14:33:02.125 196 12585.15 167.18 54490.88 88888.00 2016-07-14 14:33:02.250 196 12585.20 167.18 54490.90 88888.00 2016-07-14 14:33:02.375 196 12585.25 167.18 54490.88 88888.00 2016-07-14 14:33:02.500 196 12585.23 167.15 54490.90 88888.00 2016-07-14 14:33:02.625 196 12585.20 167.15 54490.90 88888.00 2016-07-14 14:33:02.750 196 12585.20 167.12 54490.90 88888.00 2016-07-14 14:33:02.875 196 12585.23 167.12 54490.90 88888.00 2016-07-14 14:33:03.000 196 12585.27 167.07 54490.88 88888.00 2016-07-14 14:33:03.125 196 12585.25 167.10 54490.90 88888.00 2016-07-14 14:33:03.250 196 12585.25 167.07 54490.93 88888.00 2016-07-14 14:33:03.375 196 12585.33 167.07 54490.90 88888.00 2016-07-14 14:33:03.500 196 12585.33 167.05 54490.90 88888.00 2016-07-14 14:33:03.625 196 12585.30 167.03 54490.88 88888.00 2016-07-14 14:33:03.750 196 12585.25 167.00 54490.88 88888.00 2016-07-14 14:33:03.875 196 12585.23 166.97 54490.85 88888.00 2016-07-14 14:33:04.000 196 12585.27 166.95 54490.82 88888.00 2016-07-14 14:33:04.125 196 12585.30 166.93 54490.85 88888.00 2016-07-14 14:33:04.250 196 12585.25 166.93 54490.82 88888.00 2016-07-14 14:33:04.375 196 12585.25 166.93 54490.85 88888.00 2016-07-14 14:33:04.500 196 12585.15 166.93 54490.88 88888.00 2016-07-14 14:33:04.625 196 12585.12 166.90 54490.85 88888.00 2016-07-14 14:33:04.750 196 12585.17 166.93 54490.88 88888.00 2016-07-14 14:33:04.875 196 12585.23 166.88 54490.85 88888.00 2016-07-14 14:33:05.000 196 12585.23 166.82 54490.82 88888.00 2016-07-14 14:33:05.125 196 12585.23 166.82 54490.80 88888.00 2016-07-14 14:33:05.250 196 12585.25 166.80 54490.80 88888.00 2016-07-14 14:33:05.375 196 12585.27 166.78 54490.80 88888.00 2016-07-14 14:33:05.500 196 12585.23 166.78 54490.82 88888.00 2016-07-14 14:33:05.625 196 12585.15 166.78 54490.80 88888.00 2016-07-14 14:33:05.750 196 12585.12 166.75 54490.80 88888.00 2016-07-14 14:33:05.875 196 12585.17 166.72 54490.80 88888.00 2016-07-14 14:33:06.000 196 12585.25 166.72 54490.80 88888.00 2016-07-14 14:33:06.125 196 12585.23 166.72 54490.82 88888.00 2016-07-14 14:33:06.250 196 12585.17 166.68 54490.80 88888.00 2016-07-14 14:33:06.375 196 12585.20 166.68 54490.80 88888.00 2016-07-14 14:33:06.500 196 12585.23 166.68 54490.80 88888.00 2016-07-14 14:33:06.625 196 12585.25 166.65 54490.82 88888.00 2016-07-14 14:33:06.750 196 12585.17 166.62 54490.80 88888.00 2016-07-14 14:33:06.875 196 12585.17 166.62 54490.80 88888.00 2016-07-14 14:33:07.000 196 12585.20 166.62 54490.80 88888.00 2016-07-14 14:33:07.125 196 12585.23 166.62 54490.82 88888.00 2016-07-14 14:33:07.250 196 12585.10 166.57 54490.85 88888.00 2016-07-14 14:33:07.375 196 12585.08 166.55 54490.85 88888.00 2016-07-14 14:33:07.500 196 12585.02 166.57 54490.85 88888.00 2016-07-14 14:33:07.625 196 12585.00 166.55 54490.85 88888.00 2016-07-14 14:33:07.750 196 12585.05 166.53 54490.88 88888.00 2016-07-14 14:33:07.875 196 12585.08 166.55 54490.88 88888.00 2016-07-14 14:33:08.000 196 12585.10 166.53 54490.85 88888.00 2016-07-14 14:33:08.125 196 12585.17 166.53 54490.85 88888.00 2016-07-14 14:33:08.250 196 12585.15 166.47 54490.85 88888.00 2016-07-14 14:33:08.375 196 12585.10 166.45 54490.82 88888.00 2016-07-14 14:33:08.500 196 12585.10 166.43 54490.82 88888.00 2016-07-14 14:33:08.625 196 12585.10 166.45 54490.82 88888.00 2016-07-14 14:33:08.750 196 12585.12 166.45 54490.80 88888.00 2016-07-14 14:33:08.875 196 12585.10 166.43 54490.82 88888.00 2016-07-14 14:33:09.000 196 12585.10 166.38 54490.80 88888.00 2016-07-14 14:33:09.125 196 12585.02 166.38 54490.82 88888.00 2016-07-14 14:33:09.250 196 12584.98 166.38 54490.82 88888.00 2016-07-14 14:33:09.375 196 12585.00 166.35 54490.82 88888.00 2016-07-14 14:33:09.500 196 12585.00 166.35 54490.82 88888.00 2016-07-14 14:33:09.625 196 12585.02 166.35 54490.82 88888.00 2016-07-14 14:33:09.750 196 12585.02 166.32 54490.80 88888.00 2016-07-14 14:33:09.875 196 12585.05 166.30 54490.80 88888.00 2016-07-14 14:33:10.000 196 12585.05 166.30 54490.82 88888.00 2016-07-14 14:33:10.125 196 12585.02 166.25 54490.85 88888.00 2016-07-14 14:33:10.250 196 12585.00 166.20 54490.82 88888.00 2016-07-14 14:33:10.375 196 12585.02 166.22 54490.80 88888.00 2016-07-14 14:33:10.500 196 12585.00 166.20 54490.80 88888.00 2016-07-14 14:33:10.625 196 12585.00 166.20 54490.80 88888.00 2016-07-14 14:33:10.750 196 12584.98 166.20 54490.82 88888.00 2016-07-14 14:33:10.875 196 12584.95 166.15 54490.82 88888.00 2016-07-14 14:33:11.000 196 12584.90 166.10 54490.80 88888.00 2016-07-14 14:33:11.125 196 12584.88 166.05 54490.80 88888.00 2016-07-14 14:33:11.250 196 12584.85 166.07 54490.85 88888.00 2016-07-14 14:33:11.375 196 12584.85 166.07 54490.82 88888.00 2016-07-14 14:33:11.500 196 12584.92 166.03 54490.80 88888.00 2016-07-14 14:33:11.625 196 12584.95 166.03 54490.80 88888.00 2016-07-14 14:33:11.750 196 12584.90 165.97 54490.78 88888.00 2016-07-14 14:33:11.875 196 12584.85 165.97 54490.80 88888.00 2016-07-14 14:33:12.000 196 12584.85 165.97 54490.80 88888.00 2016-07-14 14:33:12.125 196 12584.88 165.97 54490.78 88888.00 2016-07-14 14:33:12.250 196 12584.83 165.95 54490.80 88888.00 2016-07-14 14:33:12.375 196 12584.83 165.93 54490.80 88888.00 2016-07-14 14:33:12.500 196 12584.80 165.95 54490.80 88888.00 2016-07-14 14:33:12.625 196 12584.80 165.95 54490.78 88888.00 2016-07-14 14:33:12.750 196 12584.83 165.93 54490.78 88888.00 2016-07-14 14:33:12.875 196 12584.83 165.93 54490.78 88888.00 2016-07-14 14:33:13.000 196 12584.85 165.90 54490.78 88888.00 2016-07-14 14:33:13.125 196 12584.85 165.88 54490.78 88888.00 2016-07-14 14:33:13.250 196 12584.90 165.85 54490.80 88888.00 2016-07-14 14:33:13.375 196 12584.92 165.85 54490.78 88888.00 2016-07-14 14:33:13.500 196 12584.90 165.85 54490.80 88888.00 2016-07-14 14:33:13.625 196 12584.83 165.80 54490.80 88888.00 2016-07-14 14:33:13.750 196 12584.80 165.78 54490.80 88888.00 2016-07-14 14:33:13.875 196 12584.85 165.75 54490.78 88888.00 2016-07-14 14:33:14.000 196 12584.95 165.75 54490.80 88888.00 2016-07-14 14:33:14.125 196 12584.90 165.78 54490.80 88888.00 2016-07-14 14:33:14.250 196 12584.85 165.70 54490.82 88888.00 2016-07-14 14:33:14.375 196 12584.80 165.72 54490.80 88888.00 2016-07-14 14:33:14.500 196 12584.77 165.75 54490.80 88888.00 2016-07-14 14:33:14.625 196 12584.75 165.70 54490.80 88888.00 2016-07-14 14:33:14.750 196 12584.80 165.70 54490.80 88888.00 2016-07-14 14:33:14.875 196 12584.88 165.70 54490.82 88888.00 2016-07-14 14:33:15.000 196 12584.85 165.68 54490.80 88888.00 2016-07-14 14:33:15.125 196 12584.80 165.68 54490.82 88888.00 2016-07-14 14:33:15.250 196 12584.75 165.65 54490.80 88888.00 2016-07-14 14:33:15.375 196 12584.83 165.68 54490.80 88888.00 2016-07-14 14:33:15.500 196 12584.90 165.70 54490.78 88888.00 2016-07-14 14:33:15.625 196 12584.90 165.70 54490.80 88888.00 2016-07-14 14:33:15.750 196 12584.85 165.62 54490.80 88888.00 2016-07-14 14:33:15.875 196 12584.88 165.60 54490.80 88888.00 2016-07-14 14:33:16.000 196 12584.85 165.60 54490.78 88888.00 2016-07-14 14:33:16.125 196 12584.80 165.57 54490.80 88888.00 2016-07-14 14:33:16.250 196 12584.83 165.57 54490.80 88888.00 2016-07-14 14:33:16.375 196 12584.85 165.57 54490.80 88888.00 2016-07-14 14:33:16.500 196 12584.85 165.55 54490.78 88888.00 2016-07-14 14:33:16.625 196 12584.83 165.55 54490.75 88888.00 2016-07-14 14:33:16.750 196 12584.80 165.55 54490.78 88888.00 2016-07-14 14:33:16.875 196 12584.83 165.53 54490.78 88888.00 2016-07-14 14:33:17.000 196 12584.83 165.47 54490.78 88888.00 2016-07-14 14:33:17.125 196 12584.80 165.53 54490.78 88888.00 2016-07-14 14:33:17.250 196 12584.77 165.50 54490.72 88888.00 2016-07-14 14:33:17.375 196 12584.75 165.53 54490.72 88888.00 2016-07-14 14:33:17.500 196 12584.77 165.50 54490.75 88888.00 2016-07-14 14:33:17.625 196 12584.77 165.50 54490.75 88888.00 2016-07-14 14:33:17.750 196 12584.77 165.47 54490.72 88888.00 2016-07-14 14:33:17.875 196 12584.77 165.47 54490.68 88888.00 2016-07-14 14:33:18.000 196 12584.75 165.45 54490.68 88888.00 2016-07-14 14:33:18.125 196 12584.75 165.45 54490.70 88888.00 2016-07-14 14:33:18.250 196 12584.77 165.45 54490.72 88888.00 2016-07-14 14:33:18.375 196 12584.75 165.45 54490.70 88888.00 2016-07-14 14:33:18.500 196 12584.70 165.43 54490.68 88888.00 2016-07-14 14:33:18.625 196 12584.75 165.43 54490.68 88888.00 2016-07-14 14:33:18.750 196 12584.83 165.40 54490.70 88888.00 2016-07-14 14:33:18.875 196 12584.83 165.45 54490.70 88888.00 2016-07-14 14:33:19.000 196 12584.83 165.47 54490.70 88888.00 2016-07-14 14:33:19.125 196 12584.80 165.43 54490.72 88888.00 2016-07-14 14:33:19.250 196 12584.73 165.40 54490.75 88888.00 2016-07-14 14:33:19.375 196 12584.73 165.43 54490.78 88888.00 2016-07-14 14:33:19.500 196 12584.75 165.43 54490.72 88888.00 2016-07-14 14:33:19.625 196 12584.75 165.40 54490.70 88888.00 2016-07-14 14:33:19.750 196 12584.77 165.38 54490.72 88888.00 2016-07-14 14:33:19.875 196 12584.77 165.35 54490.70 88888.00 2016-07-14 14:33:20.000 196 12584.75 165.38 54490.70 88888.00 2016-07-14 14:33:20.125 196 12584.75 165.35 54490.78 88888.00 2016-07-14 14:33:20.250 196 12584.73 165.30 54490.75 88888.00 2016-07-14 14:33:20.375 196 12584.80 165.35 54490.75 88888.00 2016-07-14 14:33:20.500 196 12584.77 165.32 54490.72 88888.00 2016-07-14 14:33:20.625 196 12584.75 165.32 54490.72 88888.00 2016-07-14 14:33:20.750 196 12584.77 165.38 54490.72 88888.00 2016-07-14 14:33:20.875 196 12584.75 165.38 54490.72 88888.00 2016-07-14 14:33:21.000 196 12584.67 165.35 54490.72 88888.00 2016-07-14 14:33:21.125 196 12584.67 165.35 54490.75 88888.00 2016-07-14 14:33:21.250 196 12584.65 165.35 54490.70 88888.00 2016-07-14 14:33:21.375 196 12584.67 165.32 54490.70 88888.00 2016-07-14 14:33:21.500 196 12584.73 165.35 54490.70 88888.00 2016-07-14 14:33:21.625 196 12584.70 165.32 54490.68 88888.00 2016-07-14 14:33:21.750 196 12584.65 165.32 54490.68 88888.00 2016-07-14 14:33:21.875 196 12584.65 165.35 54490.70 88888.00 2016-07-14 14:33:22.000 196 12584.73 165.35 54490.70 88888.00 2016-07-14 14:33:22.125 196 12584.73 165.35 54490.72 88888.00 2016-07-14 14:33:22.250 196 12584.67 165.30 54490.70 88888.00 2016-07-14 14:33:22.375 196 12584.73 165.28 54490.68 88888.00 2016-07-14 14:33:22.500 196 12584.65 165.30 54490.70 88888.00 2016-07-14 14:33:22.625 196 12584.62 165.30 54490.70 88888.00 2016-07-14 14:33:22.750 196 12584.65 165.28 54490.68 88888.00 2016-07-14 14:33:22.875 196 12584.70 165.28 54490.68 88888.00 2016-07-14 14:33:23.000 196 12584.70 165.28 54490.65 88888.00 2016-07-14 14:33:23.125 196 12584.65 165.30 54490.68 88888.00 2016-07-14 14:33:23.250 196 12584.62 165.30 54490.68 88888.00 2016-07-14 14:33:23.375 196 12584.67 165.32 54490.65 88888.00 2016-07-14 14:33:23.500 196 12584.73 165.30 54490.68 88888.00 2016-07-14 14:33:23.625 196 12584.70 165.32 54490.65 88888.00 2016-07-14 14:33:23.750 196 12584.73 165.32 54490.65 88888.00 2016-07-14 14:33:23.875 196 12584.70 165.32 54490.62 88888.00 2016-07-14 14:33:24.000 196 12584.67 165.32 54490.65 88888.00 2016-07-14 14:33:24.125 196 12584.67 165.35 54490.68 88888.00 2016-07-14 14:33:24.250 196 12584.62 165.32 54490.65 88888.00 2016-07-14 14:33:24.375 196 12584.62 165.30 54490.60 88888.00 2016-07-14 14:33:24.500 196 12584.58 165.30 54490.60 88888.00 2016-07-14 14:33:24.625 196 12584.55 165.32 54490.65 88888.00 2016-07-14 14:33:24.750 196 12584.55 165.32 54490.60 88888.00 2016-07-14 14:33:24.875 196 12584.55 165.32 54490.60 88888.00 2016-07-14 14:33:25.000 196 12584.58 165.35 54490.62 88888.00 2016-07-14 14:33:25.125 196 12584.58 165.35 54490.60 88888.00 2016-07-14 14:33:25.250 196 12584.52 165.35 54490.60 88888.00 2016-07-14 14:33:25.375 196 12584.50 165.35 54490.57 88888.00 2016-07-14 14:33:25.500 196 12584.45 165.35 54490.60 88888.00 2016-07-14 14:33:25.625 196 12584.45 165.35 54490.60 88888.00 2016-07-14 14:33:25.750 196 12584.48 165.38 54490.60 88888.00 2016-07-14 14:33:25.875 196 12584.52 165.40 54490.60 88888.00 2016-07-14 14:33:26.000 196 12584.60 165.40 54490.57 88888.00 2016-07-14 14:33:26.125 196 12584.60 165.40 54490.57 88888.00 2016-07-14 14:33:26.250 196 12584.50 165.30 54490.57 88888.00 2016-07-14 14:33:26.375 196 12584.52 165.32 54490.60 88888.00 2016-07-14 14:33:26.500 196 12584.60 165.40 54490.62 88888.00 2016-07-14 14:33:26.625 196 12584.65 165.40 54490.60 88888.00 2016-07-14 14:33:26.750 196 12584.58 165.40 54490.60 88888.00 2016-07-14 14:33:26.875 196 12584.52 165.38 54490.60 88888.00 2016-07-14 14:33:27.000 196 12584.58 165.38 54490.57 88888.00 2016-07-14 14:33:27.125 196 12584.60 165.40 54490.60 88888.00 2016-07-14 14:33:27.250 196 12584.52 165.40 54490.60 88888.00 2016-07-14 14:33:27.375 196 12584.52 165.38 54490.57 88888.00 2016-07-14 14:33:27.500 196 12584.58 165.40 54490.57 88888.00 2016-07-14 14:33:27.625 196 12584.55 165.40 54490.55 88888.00 2016-07-14 14:33:27.750 196 12584.50 165.40 54490.57 88888.00 2016-07-14 14:33:27.875 196 12584.52 165.40 54490.57 88888.00 2016-07-14 14:33:28.000 196 12584.55 165.38 54490.53 88888.00 2016-07-14 14:33:28.125 196 12584.52 165.35 54490.53 88888.00 2016-07-14 14:33:28.250 196 12584.45 165.38 54490.53 88888.00 2016-07-14 14:33:28.375 196 12584.52 165.40 54490.53 88888.00 2016-07-14 14:33:28.500 196 12584.52 165.38 54490.53 88888.00 2016-07-14 14:33:28.625 196 12584.52 165.38 54490.53 88888.00 2016-07-14 14:33:28.750 196 12584.52 165.40 54490.55 88888.00 2016-07-14 14:33:28.875 196 12584.52 165.43 54490.53 88888.00 2016-07-14 14:33:29.000 196 12584.48 165.40 54490.50 88888.00 2016-07-14 14:33:29.125 196 12584.40 165.38 54490.53 88888.00 2016-07-14 14:33:29.250 196 12584.42 165.40 54490.53 88888.00 2016-07-14 14:33:29.375 196 12584.48 165.40 54490.50 88888.00 2016-07-14 14:33:29.500 196 12584.48 165.40 54490.47 88888.00 2016-07-14 14:33:29.625 196 12584.45 165.43 54490.50 88888.00 2016-07-14 14:33:29.750 196 12584.42 165.45 54490.50 88888.00 2016-07-14 14:33:29.875 196 12584.42 165.43 54490.50 88888.00 2016-07-14 14:33:30.000 196 12584.45 165.38 54490.45 88888.00 2016-07-14 14:33:30.125 196 12584.45 165.38 54490.45 88888.00 2016-07-14 14:33:30.250 196 12584.35 165.40 54490.47 88888.00 2016-07-14 14:33:30.375 196 12584.33 165.43 54490.47 88888.00 2016-07-14 14:33:30.500 196 12584.38 165.43 54490.47 88888.00 2016-07-14 14:33:30.625 196 12584.42 165.45 54490.50 88888.00 2016-07-14 14:33:30.750 196 12584.40 165.43 54490.47 88888.00 2016-07-14 14:33:30.875 196 12584.33 165.45 54490.47 88888.00 2016-07-14 14:33:31.000 196 12584.30 165.43 54490.47 88888.00 2016-07-14 14:33:31.125 196 12584.35 165.40 54490.47 88888.00 2016-07-14 14:33:31.250 196 12584.33 165.40 54490.45 88888.00 2016-07-14 14:33:31.375 196 12584.38 165.40 54490.45 88888.00 2016-07-14 14:33:31.500 196 12584.35 165.40 54490.45 88888.00 2016-07-14 14:33:31.625 196 12584.30 165.43 54490.45 88888.00 2016-07-14 14:33:31.750 196 12584.30 165.40 54490.45 88888.00 2016-07-14 14:33:31.875 196 12584.33 165.40 54490.45 88888.00 2016-07-14 14:33:32.000 196 12584.30 165.40 54490.43 88888.00 2016-07-14 14:33:32.125 196 12584.30 165.38 54490.45 88888.00 2016-07-14 14:33:32.250 196 12584.27 165.32 54490.45 88888.00 2016-07-14 14:33:32.375 196 12584.25 165.38 54490.45 88888.00 2016-07-14 14:33:32.500 196 12584.20 165.38 54490.43 88888.00 2016-07-14 14:33:32.625 196 12584.23 165.38 54490.45 88888.00 2016-07-14 14:33:32.750 196 12584.30 165.35 54490.43 88888.00 2016-07-14 14:33:32.875 196 12584.30 165.30 54490.40 88888.00 2016-07-14 14:33:33.000 196 12584.30 165.32 54490.40 88888.00 2016-07-14 14:33:33.125 196 12584.30 165.32 54490.43 88888.00 2016-07-14 14:33:33.250 196 12584.35 165.28 54490.40 88888.00 2016-07-14 14:33:33.375 196 12584.40 165.28 54490.40 88888.00 2016-07-14 14:33:33.500 196 12584.38 165.30 54490.40 88888.00 2016-07-14 14:33:33.625 196 12584.33 165.28 54490.38 88888.00 2016-07-14 14:33:33.750 196 12584.40 165.30 54490.38 88888.00 2016-07-14 14:33:33.875 196 12584.38 165.25 54490.38 88888.00 2016-07-14 14:33:34.000 196 12584.33 165.25 54490.38 88888.00 2016-07-14 14:33:34.125 196 12584.30 165.28 54490.38 88888.00 2016-07-14 14:33:34.250 196 12584.27 165.25 54490.40 88888.00 2016-07-14 14:33:34.375 196 12584.35 165.22 54490.40 88888.00 2016-07-14 14:33:34.500 196 12584.35 165.20 54490.38 88888.00 2016-07-14 14:33:34.625 196 12584.35 165.20 54490.38 88888.00 2016-07-14 14:33:34.750 196 12584.40 165.20 54490.35 88888.00 2016-07-14 14:33:34.875 196 12584.40 165.22 54490.38 88888.00 2016-07-14 14:33:35.000 196 12584.35 165.18 54490.32 88888.00 2016-07-14 14:33:35.125 196 12584.33 165.18 54490.32 88888.00 2016-07-14 14:33:35.250 196 12584.38 165.15 54490.35 88888.00 2016-07-14 14:33:35.375 196 12584.48 165.15 54490.35 88888.00 2016-07-14 14:33:35.500 196 12584.40 165.15 54490.32 88888.00 2016-07-14 14:33:35.625 196 12584.35 165.12 54490.30 88888.00 2016-07-14 14:33:35.750 196 12584.33 165.12 54490.28 88888.00 2016-07-14 14:33:35.875 196 12584.38 165.12 54490.28 88888.00 2016-07-14 14:33:36.000 196 12584.45 165.12 54490.28 88888.00 2016-07-14 14:33:36.125 196 12584.42 165.12 54490.30 88888.00 2016-07-14 14:33:36.250 196 12584.38 165.10 54490.30 88888.00 2016-07-14 14:33:36.375 196 12584.42 165.12 54490.30 88888.00 2016-07-14 14:33:36.500 196 12584.45 165.07 54490.30 88888.00 2016-07-14 14:33:36.625 196 12584.48 165.05 54490.30 88888.00 2016-07-14 14:33:36.750 196 12584.52 165.07 54490.28 88888.00 2016-07-14 14:33:36.875 196 12584.48 165.07 54490.25 88888.00 2016-07-14 14:33:37.000 196 12584.45 165.05 54490.25 88888.00 2016-07-14 14:33:37.125 196 12584.45 165.05 54490.28 88888.00 2016-07-14 14:33:37.250 196 12584.48 165.03 54490.30 88888.00 2016-07-14 14:33:37.375 196 12584.50 165.03 54490.30 88888.00 2016-07-14 14:33:37.500 196 12584.48 165.03 54490.28 88888.00 2016-07-14 14:33:37.625 196 12584.50 165.03 54490.30 88888.00 2016-07-14 14:33:37.750 196 12584.52 165.05 54490.28 88888.00 2016-07-14 14:33:37.875 196 12584.50 165.00 54490.25 88888.00 2016-07-14 14:33:38.000 196 12584.48 164.97 54490.25 88888.00 2016-07-14 14:33:38.125 196 12584.42 164.97 54490.25 88888.00 2016-07-14 14:33:38.250 196 12584.40 164.95 54490.22 88888.00 2016-07-14 14:33:38.375 196 12584.48 164.97 54490.22 88888.00 2016-07-14 14:33:38.500 196 12584.48 164.97 54490.22 88888.00 2016-07-14 14:33:38.625 196 12584.40 164.97 54490.25 88888.00 2016-07-14 14:33:38.750 196 12584.38 164.97 54490.28 88888.00 2016-07-14 14:33:38.875 196 12584.42 164.97 54490.28 88888.00 2016-07-14 14:33:39.000 196 12584.42 164.95 54490.22 88888.00 2016-07-14 14:33:39.125 196 12584.42 164.97 54490.22 88888.00 2016-07-14 14:33:39.250 196 12584.42 164.93 54490.25 88888.00 2016-07-14 14:33:39.375 196 12584.48 164.90 54490.25 88888.00 2016-07-14 14:33:39.500 196 12584.40 164.90 54490.22 88888.00 2016-07-14 14:33:39.625 196 12584.42 164.90 54490.22 88888.00 2016-07-14 14:33:39.750 196 12584.45 164.93 54490.25 88888.00 2016-07-14 14:33:39.875 196 12584.42 164.93 54490.22 88888.00 2016-07-14 14:33:40.000 196 12584.40 164.90 54490.22 88888.00 2016-07-14 14:33:40.125 196 12584.38 164.93 54490.22 88888.00 2016-07-14 14:33:40.250 196 12584.40 164.95 54490.22 88888.00 2016-07-14 14:33:40.375 196 12584.45 164.95 54490.22 88888.00 2016-07-14 14:33:40.500 196 12584.48 164.93 54490.20 88888.00 2016-07-14 14:33:40.625 196 12584.45 164.93 54490.20 88888.00 2016-07-14 14:33:40.750 196 12584.45 164.90 54490.20 88888.00 2016-07-14 14:33:40.875 196 12584.45 164.90 54490.20 88888.00 2016-07-14 14:33:41.000 196 12584.42 164.90 54490.18 88888.00 2016-07-14 14:33:41.125 196 12584.42 164.90 54490.15 88888.00 2016-07-14 14:33:41.250 196 12584.38 164.88 54490.15 88888.00 2016-07-14 14:33:41.375 196 12584.40 164.90 54490.12 88888.00 2016-07-14 14:33:41.500 196 12584.45 164.90 54490.15 88888.00 2016-07-14 14:33:41.625 196 12584.45 164.88 54490.15 88888.00 2016-07-14 14:33:41.750 196 12584.45 164.88 54490.12 88888.00 2016-07-14 14:33:41.875 196 12584.45 164.85 54490.15 88888.00 2016-07-14 14:33:42.000 196 12584.45 164.88 54490.12 88888.00 2016-07-14 14:33:42.125 196 12584.45 164.90 54490.12 88888.00 2016-07-14 14:33:42.250 196 12584.45 164.88 54490.07 88888.00 2016-07-14 14:33:42.375 196 12584.48 164.85 54490.12 88888.00 2016-07-14 14:33:42.500 196 12584.50 164.85 54490.12 88888.00 2016-07-14 14:33:42.625 196 12584.55 164.85 54490.10 88888.00 2016-07-14 14:33:42.750 196 12584.48 164.85 54490.10 88888.00 2016-07-14 14:33:42.875 196 12584.35 164.88 54490.10 88888.00 2016-07-14 14:33:43.000 196 12584.35 164.88 54490.10 88888.00 2016-07-14 14:33:43.125 196 12584.40 164.88 54490.12 88888.00 2016-07-14 14:33:43.250 196 12584.42 164.88 54490.12 88888.00 2016-07-14 14:33:43.375 196 12584.45 164.88 54490.12 88888.00 2016-07-14 14:33:43.500 196 12584.48 164.90 54490.12 88888.00 2016-07-14 14:33:43.625 196 12584.42 164.88 54490.12 88888.00 2016-07-14 14:33:43.750 196 12584.40 164.90 54490.12 88888.00 2016-07-14 14:33:43.875 196 12584.40 164.93 54490.12 88888.00 2016-07-14 14:33:44.000 196 12584.42 164.93 54490.10 88888.00 2016-07-14 14:33:44.125 196 12584.40 164.93 54490.12 88888.00 2016-07-14 14:33:44.250 196 12584.33 164.97 54490.15 88888.00 2016-07-14 14:33:44.375 196 12584.33 164.97 54490.12 88888.00 2016-07-14 14:33:44.500 196 12584.35 164.93 54490.12 88888.00 2016-07-14 14:33:44.625 196 12584.38 164.95 54490.12 88888.00 2016-07-14 14:33:44.750 196 12584.38 164.95 54490.10 88888.00 2016-07-14 14:33:44.875 196 12584.42 164.95 54490.10 88888.00 2016-07-14 14:33:45.000 196 12584.45 164.95 54490.10 88888.00 2016-07-14 14:33:45.125 196 12584.40 164.95 54490.10 88888.00 2016-07-14 14:33:45.250 196 12584.42 164.95 54490.07 88888.00 2016-07-14 14:33:45.375 196 12584.48 164.97 54490.10 88888.00 2016-07-14 14:33:45.500 196 12584.40 165.00 54490.07 88888.00 2016-07-14 14:33:45.625 196 12584.35 165.00 54490.05 88888.00 2016-07-14 14:33:45.750 196 12584.35 165.00 54490.05 88888.00 2016-07-14 14:33:45.875 196 12584.30 165.00 54490.05 88888.00 2016-07-14 14:33:46.000 196 12584.30 165.03 54490.05 88888.00 2016-07-14 14:33:46.125 196 12584.33 165.05 54490.07 88888.00 2016-07-14 14:33:46.250 196 12584.30 165.03 54490.05 88888.00 2016-07-14 14:33:46.375 196 12584.30 165.05 54490.03 88888.00 2016-07-14 14:33:46.500 196 12584.27 165.05 54489.97 88888.00 2016-07-14 14:33:46.625 196 12584.30 165.05 54490.00 88888.00 2016-07-14 14:33:46.750 196 12584.33 165.07 54490.00 88888.00 2016-07-14 14:33:46.875 196 12584.35 165.07 54490.03 88888.00 2016-07-14 14:33:47.000 196 12584.30 165.10 54490.00 88888.00 2016-07-14 14:33:47.125 196 12584.33 165.12 54489.97 88888.00 2016-07-14 14:33:47.250 196 12584.33 165.12 54489.97 88888.00 2016-07-14 14:33:47.375 196 12584.40 165.12 54489.95 88888.00 2016-07-14 14:33:47.500 196 12584.42 165.12 54489.95 88888.00 2016-07-14 14:33:47.625 196 12584.38 165.15 54489.95 88888.00 2016-07-14 14:33:47.750 196 12584.40 165.15 54489.95 88888.00 2016-07-14 14:33:47.875 196 12584.42 165.15 54489.93 88888.00 2016-07-14 14:33:48.000 196 12584.35 165.15 54489.90 88888.00 2016-07-14 14:33:48.125 196 12584.38 165.15 54489.93 88888.00 2016-07-14 14:33:48.250 196 12584.38 165.18 54489.93 88888.00 2016-07-14 14:33:48.375 196 12584.35 165.18 54489.90 88888.00 2016-07-14 14:33:48.500 196 12584.38 165.20 54489.90 88888.00 2016-07-14 14:33:48.625 196 12584.42 165.25 54489.90 88888.00 2016-07-14 14:33:48.750 196 12584.45 165.25 54489.88 88888.00 2016-07-14 14:33:48.875 196 12584.40 165.28 54489.90 88888.00 2016-07-14 14:33:49.000 196 12584.40 165.30 54489.93 88888.00 2016-07-14 14:33:49.125 196 12584.33 165.32 54489.93 88888.00 2016-07-14 14:33:49.250 196 12584.30 165.30 54489.93 88888.00 2016-07-14 14:33:49.375 196 12584.38 165.35 54489.93 88888.00 2016-07-14 14:33:49.500 196 12584.35 165.35 54489.93 88888.00 2016-07-14 14:33:49.625 196 12584.27 165.35 54489.90 88888.00 2016-07-14 14:33:49.750 196 12584.27 165.38 54489.90 88888.00 2016-07-14 14:33:49.875 196 12584.38 165.40 54489.88 88888.00 2016-07-14 14:33:50.000 196 12584.42 165.43 54489.85 88888.00 2016-07-14 14:33:50.125 196 12584.50 165.45 54489.85 88888.00 2016-07-14 14:33:50.250 196 12584.42 165.45 54489.88 88888.00 2016-07-14 14:33:50.375 196 12584.40 165.45 54489.88 88888.00 2016-07-14 14:33:50.500 196 12584.35 165.45 54489.85 88888.00 2016-07-14 14:33:50.625 196 12584.35 165.47 54489.88 88888.00 2016-07-14 14:33:50.750 196 12584.35 165.50 54489.82 88888.00 2016-07-14 14:33:50.875 196 12584.35 165.50 54489.82 88888.00 2016-07-14 14:33:51.000 196 12584.33 165.55 54489.82 88888.00 2016-07-14 14:33:51.125 196 12584.35 165.55 54489.82 88888.00 2016-07-14 14:33:51.250 196 12584.35 165.55 54489.85 88888.00 2016-07-14 14:33:51.375 196 12584.35 165.55 54489.82 88888.00 2016-07-14 14:33:51.500 196 12584.38 165.57 54489.82 88888.00 2016-07-14 14:33:51.625 196 12584.38 165.60 54489.82 88888.00 2016-07-14 14:33:51.750 196 12584.35 165.60 54489.82 88888.00 2016-07-14 14:33:51.875 196 12584.33 165.62 54489.82 88888.00 2016-07-14 14:33:52.000 196 12584.33 165.62 54489.80 88888.00 2016-07-14 14:33:52.125 196 12584.33 165.65 54489.82 88888.00 2016-07-14 14:33:52.250 196 12584.30 165.62 54489.80 88888.00 2016-07-14 14:33:52.375 196 12584.35 165.65 54489.80 88888.00 2016-07-14 14:33:52.500 196 12584.33 165.68 54489.78 88888.00 2016-07-14 14:33:52.625 196 12584.30 165.70 54489.78 88888.00 2016-07-14 14:33:52.750 196 12584.23 165.70 54489.78 88888.00 2016-07-14 14:33:52.875 196 12584.17 165.70 54489.78 88888.00 2016-07-14 14:33:53.000 196 12584.17 165.70 54489.75 88888.00 2016-07-14 14:33:53.125 196 12584.25 165.70 54489.72 88888.00 2016-07-14 14:33:53.250 196 12584.27 165.70 54489.72 88888.00 2016-07-14 14:33:53.375 196 12584.27 165.72 54489.72 88888.00 2016-07-14 14:33:53.500 196 12584.23 165.72 54489.72 88888.00 2016-07-14 14:33:53.625 196 12584.20 165.72 54489.70 88888.00 2016-07-14 14:33:53.750 196 12584.23 165.72 54489.70 88888.00 2016-07-14 14:33:53.875 196 12584.27 165.72 54489.70 88888.00 2016-07-14 14:33:54.000 196 12584.25 165.78 54489.72 88888.00 2016-07-14 14:33:54.125 196 12584.23 165.80 54489.75 88888.00 2016-07-14 14:33:54.250 196 12584.20 165.75 54489.72 88888.00 2016-07-14 14:33:54.375 196 12584.25 165.78 54489.70 88888.00 2016-07-14 14:33:54.500 196 12584.30 165.80 54489.70 88888.00 2016-07-14 14:33:54.625 196 12584.27 165.78 54489.68 88888.00 2016-07-14 14:33:54.750 196 12584.25 165.78 54489.68 88888.00 2016-07-14 14:33:54.875 196 12584.25 165.80 54489.70 88888.00 2016-07-14 14:33:55.000 196 12584.33 165.85 54489.68 88888.00 2016-07-14 14:33:55.125 196 12584.33 165.85 54489.68 88888.00 2016-07-14 14:33:55.250 196 12584.23 165.82 54489.70 88888.00 2016-07-14 14:33:55.375 196 12584.25 165.82 54489.68 88888.00 2016-07-14 14:33:55.500 196 12584.25 165.85 54489.70 88888.00 2016-07-14 14:33:55.625 196 12584.23 165.80 54489.70 88888.00 2016-07-14 14:33:55.750 196 12584.23 165.88 54489.68 88888.00 2016-07-14 14:33:55.875 196 12584.20 165.88 54489.70 88888.00 2016-07-14 14:33:56.000 196 12584.23 165.85 54489.68 88888.00 2016-07-14 14:33:56.125 196 12584.23 165.85 54489.68 88888.00 2016-07-14 14:33:56.250 196 12584.17 165.85 54489.68 88888.00 2016-07-14 14:33:56.375 196 12584.23 165.88 54489.68 88888.00 2016-07-14 14:33:56.500 196 12584.17 165.82 54489.68 88888.00 2016-07-14 14:33:56.625 196 12584.12 165.80 54489.62 88888.00 2016-07-14 14:33:56.750 196 12584.15 165.85 54489.65 88888.00 2016-07-14 14:33:56.875 196 12584.20 165.88 54489.65 88888.00 2016-07-14 14:33:57.000 196 12584.23 165.88 54489.65 88888.00 2016-07-14 14:33:57.125 196 12584.23 165.88 54489.65 88888.00 2016-07-14 14:33:57.250 196 12584.17 165.85 54489.62 88888.00 2016-07-14 14:33:57.375 196 12584.15 165.85 54489.62 88888.00 2016-07-14 14:33:57.500 196 12584.10 165.85 54489.65 88888.00 2016-07-14 14:33:57.625 196 12584.10 165.85 54489.65 88888.00 2016-07-14 14:33:57.750 196 12584.15 165.85 54489.62 88888.00 2016-07-14 14:33:57.875 196 12584.17 165.85 54489.60 88888.00 2016-07-14 14:33:58.000 196 12584.23 165.85 54489.60 88888.00 2016-07-14 14:33:58.125 196 12584.17 165.85 54489.60 88888.00 2016-07-14 14:33:58.250 196 12584.10 165.80 54489.60 88888.00 2016-07-14 14:33:58.375 196 12584.15 165.85 54489.60 88888.00 2016-07-14 14:33:58.500 196 12584.20 165.88 54489.60 88888.00 2016-07-14 14:33:58.625 196 12584.12 165.85 54489.60 88888.00 2016-07-14 14:33:58.750 196 12584.08 165.85 54489.57 88888.00 2016-07-14 14:33:58.875 196 12584.10 165.82 54489.57 88888.00 2016-07-14 14:33:59.000 196 12584.17 165.82 54489.55 88888.00 2016-07-14 14:33:59.125 196 12584.15 165.82 54489.60 88888.00 2016-07-14 14:33:59.250 196 12584.08 165.85 54489.57 88888.00 2016-07-14 14:33:59.375 196 12584.10 165.85 54489.57 88888.00 2016-07-14 14:33:59.500 196 12584.10 165.82 54489.55 88888.00 2016-07-14 14:33:59.625 196 12584.15 165.85 54489.55 88888.00 2016-07-14 14:33:59.750 196 12584.10 165.85 54489.55 88888.00 2016-07-14 14:33:59.875 196 12584.08 165.88 54489.55 88888.00 2016-07-14 14:34:00.000 196 12584.05 165.85 54489.53 88888.00 2016-07-14 14:34:00.125 196 12584.05 165.85 54489.53 88888.00 2016-07-14 14:34:00.250 196 12584.08 165.80 54489.55 88888.00 2016-07-14 14:34:00.375 196 12584.12 165.82 54489.50 88888.00 2016-07-14 14:34:00.500 196 12584.08 165.82 54489.50 88888.00 2016-07-14 14:34:00.625 196 12584.02 165.85 54489.47 88888.00 2016-07-14 14:34:00.750 196 12584.02 165.82 54489.50 88888.00 2016-07-14 14:34:00.875 196 12584.05 165.85 54489.53 88888.00 2016-07-14 14:34:01.000 196 12584.08 165.82 54489.50 88888.00 2016-07-14 14:34:01.125 196 12584.08 165.80 54489.50 88888.00 2016-07-14 14:34:01.250 196 12584.05 165.82 54489.55 88888.00 2016-07-14 14:34:01.375 196 12584.10 165.85 54489.57 88888.00 2016-07-14 14:34:01.500 196 12584.12 165.82 54489.55 88888.00 2016-07-14 14:34:01.625 196 12584.08 165.85 54489.53 88888.00 2016-07-14 14:34:01.750 196 12583.98 165.82 54489.53 88888.00 2016-07-14 14:34:01.875 196 12584.00 165.82 54489.53 88888.00 2016-07-14 14:34:02.000 196 12584.10 165.80 54489.55 88888.00 2016-07-14 14:34:02.125 196 12584.15 165.80 54489.55 88888.00 2016-07-14 14:34:02.250 196 12584.15 165.80 54489.55 88888.00 2016-07-14 14:34:02.375 196 12584.15 165.78 54489.53 88888.00 2016-07-14 14:34:02.500 196 12584.12 165.80 54489.50 88888.00 2016-07-14 14:34:02.625 196 12584.12 165.80 54489.50 88888.00 2016-07-14 14:34:02.750 196 12584.17 165.78 54489.50 88888.00 2016-07-14 14:34:02.875 196 12584.25 165.78 54489.47 88888.00 2016-07-14 14:34:03.000 196 12584.27 165.75 54489.47 88888.00 2016-07-14 14:34:03.125 196 12584.17 165.75 54489.50 88888.00 2016-07-14 14:34:03.250 196 12584.10 165.75 54489.50 88888.00 2016-07-14 14:34:03.375 196 12584.17 165.78 54489.47 88888.00 2016-07-14 14:34:03.500 196 12584.23 165.75 54489.45 88888.00 2016-07-14 14:34:03.625 196 12584.25 165.75 54489.45 88888.00 2016-07-14 14:34:03.750 196 12584.23 165.78 54489.47 88888.00 2016-07-14 14:34:03.875 196 12584.25 165.75 54489.47 88888.00 2016-07-14 14:34:04.000 196 12584.25 165.78 54489.43 88888.00 2016-07-14 14:34:04.125 196 12584.17 165.78 54489.43 88888.00 2016-07-14 14:34:04.250 196 12584.12 165.75 54489.45 88888.00 2016-07-14 14:34:04.375 196 12584.20 165.75 54489.43 88888.00 2016-07-14 14:34:04.500 196 12584.25 165.78 54489.43 88888.00 2016-07-14 14:34:04.625 196 12584.25 165.78 54489.43 88888.00 2016-07-14 14:34:04.750 196 12584.25 165.80 54489.43 88888.00 2016-07-14 14:34:04.875 196 12584.25 165.78 54489.40 88888.00 2016-07-14 14:34:05.000 196 12584.30 165.72 54489.40 88888.00 2016-07-14 14:34:05.125 196 12584.30 165.72 54489.38 88888.00 2016-07-14 14:34:05.250 196 12584.27 165.72 54489.38 88888.00 2016-07-14 14:34:05.375 196 12584.35 165.75 54489.38 88888.00 2016-07-14 14:34:05.500 196 12584.38 165.75 54489.35 88888.00 2016-07-14 14:34:05.625 196 12584.35 165.72 54489.35 88888.00 2016-07-14 14:34:05.750 196 12584.27 165.68 54489.35 88888.00 2016-07-14 14:34:05.875 196 12584.27 165.70 54489.35 88888.00 2016-07-14 14:34:06.000 196 12584.33 165.72 54489.32 88888.00 2016-07-14 14:34:06.125 196 12584.35 165.75 54489.32 88888.00 2016-07-14 14:34:06.250 196 12584.30 165.72 54489.32 88888.00 2016-07-14 14:34:06.375 196 12584.27 165.72 54489.32 88888.00 2016-07-14 14:34:06.500 196 12584.33 165.70 54489.32 88888.00 2016-07-14 14:34:06.625 196 12584.38 165.72 54489.32 88888.00 2016-07-14 14:34:06.750 196 12584.35 165.75 54489.32 88888.00 2016-07-14 14:34:06.875 196 12584.35 165.72 54489.32 88888.00 2016-07-14 14:34:07.000 196 12584.35 165.72 54489.35 88888.00 2016-07-14 14:34:07.125 196 12584.33 165.70 54489.35 88888.00 2016-07-14 14:34:07.250 196 12584.38 165.70 54489.35 88888.00 2016-07-14 14:34:07.375 196 12584.40 165.72 54489.32 88888.00 2016-07-14 14:34:07.500 196 12584.40 165.72 54489.32 88888.00 2016-07-14 14:34:07.625 196 12584.38 165.72 54489.30 88888.00 2016-07-14 14:34:07.750 196 12584.38 165.72 54489.30 88888.00 2016-07-14 14:34:07.875 196 12584.40 165.72 54489.30 88888.00 2016-07-14 14:34:08.000 196 12584.40 165.72 54489.28 88888.00 2016-07-14 14:34:08.125 196 12584.40 165.75 54489.30 88888.00 2016-07-14 14:34:08.250 196 12584.33 165.72 54489.30 88888.00 2016-07-14 14:34:08.375 196 12584.35 165.72 54489.28 88888.00 2016-07-14 14:34:08.500 196 12584.35 165.75 54489.25 88888.00 2016-07-14 14:34:08.625 196 12584.40 165.75 54489.28 88888.00 2016-07-14 14:34:08.750 196 12584.45 165.75 54489.28 88888.00 2016-07-14 14:34:08.875 196 12584.40 165.70 54489.25 88888.00 2016-07-14 14:34:09.000 196 12584.38 165.70 54489.20 88888.00 2016-07-14 14:34:09.125 196 12584.40 165.72 54489.22 88888.00 2016-07-14 14:34:09.250 196 12584.38 165.75 54489.22 88888.00 2016-07-14 14:34:09.375 196 12584.45 165.78 54489.22 88888.00 2016-07-14 14:34:09.500 196 12584.48 165.78 54489.22 88888.00 2016-07-14 14:34:09.625 196 12584.42 165.75 54489.20 88888.00 2016-07-14 14:34:09.750 196 12584.38 165.75 54489.20 88888.00 2016-07-14 14:34:09.875 196 12584.35 165.75 54489.22 88888.00 2016-07-14 14:34:10.000 196 12584.40 165.75 54489.22 88888.00 2016-07-14 14:34:10.125 196 12584.42 165.75 54489.20 88888.00 2016-07-14 14:34:10.250 196 12584.42 165.72 54489.20 88888.00 2016-07-14 14:34:10.375 196 12584.42 165.78 54489.18 88888.00 2016-07-14 14:34:10.500 196 12584.45 165.78 54489.20 88888.00 2016-07-14 14:34:10.625 196 12584.40 165.75 54489.20 88888.00 2016-07-14 14:34:10.750 196 12584.42 165.78 54489.18 88888.00 2016-07-14 14:34:10.875 196 12584.50 165.80 54489.18 88888.00 2016-07-14 14:34:11.000 196 12584.55 165.75 54489.12 88888.00 2016-07-14 14:34:11.125 196 12584.48 165.78 54489.12 88888.00 2016-07-14 14:34:11.250 196 12584.45 165.78 54489.12 88888.00 2016-07-14 14:34:11.375 196 12584.45 165.78 54489.15 88888.00 2016-07-14 14:34:11.500 196 12584.52 165.75 54489.10 88888.00 2016-07-14 14:34:11.625 196 12584.48 165.72 54489.07 88888.00 2016-07-14 14:34:11.750 196 12584.50 165.78 54489.07 88888.00 2016-07-14 14:34:11.875 196 12584.52 165.78 54489.07 88888.00 2016-07-14 14:34:12.000 196 12584.55 165.80 54489.07 88888.00 2016-07-14 14:34:12.125 196 12584.50 165.78 54489.07 88888.00 2016-07-14 14:34:12.250 196 12584.42 165.78 54489.07 88888.00 2016-07-14 14:34:12.375 196 12584.50 165.78 54489.05 88888.00 2016-07-14 14:34:12.500 196 12584.55 165.82 54489.10 88888.00 2016-07-14 14:34:12.625 196 12584.62 165.82 54489.07 88888.00 2016-07-14 14:34:12.750 196 12584.60 165.78 54489.07 88888.00 2016-07-14 14:34:12.875 196 12584.58 165.80 54489.10 88888.00 2016-07-14 14:34:13.000 196 12584.62 165.82 54489.07 88888.00 2016-07-14 14:34:13.125 196 12584.65 165.88 54489.07 88888.00 2016-07-14 14:34:13.250 196 12584.67 165.82 54489.07 88888.00 2016-07-14 14:34:13.375 196 12584.62 165.82 54489.07 88888.00 2016-07-14 14:34:13.500 196 12584.55 165.82 54489.10 88888.00 2016-07-14 14:34:13.625 196 12584.52 165.85 54489.10 88888.00 2016-07-14 14:34:13.750 196 12584.52 165.85 54489.10 88888.00 2016-07-14 14:34:13.875 196 12584.52 165.80 54489.07 88888.00 2016-07-14 14:34:14.000 196 12584.60 165.82 54489.07 88888.00 2016-07-14 14:34:14.125 196 12584.58 165.88 54489.05 88888.00 2016-07-14 14:34:14.250 196 12584.50 165.88 54489.03 88888.00 2016-07-14 14:34:14.375 196 12584.55 165.85 54489.05 88888.00 2016-07-14 14:34:14.500 196 12584.55 165.88 54489.07 88888.00 2016-07-14 14:34:14.625 196 12584.52 165.88 54489.07 88888.00 2016-07-14 14:34:14.750 196 12584.52 165.88 54489.05 88888.00 2016-07-14 14:34:14.875 196 12584.55 165.85 54489.03 88888.00 2016-07-14 14:34:15.000 196 12584.58 165.85 54489.00 88888.00 2016-07-14 14:34:15.125 196 12584.55 165.90 54489.03 88888.00 2016-07-14 14:34:15.250 196 12584.55 165.90 54489.05 88888.00 2016-07-14 14:34:15.375 196 12584.65 165.90 54489.03 88888.00 2016-07-14 14:34:15.500 196 12584.67 165.90 54489.00 88888.00 2016-07-14 14:34:15.625 196 12584.60 165.93 54489.00 88888.00 2016-07-14 14:34:15.750 196 12584.58 165.93 54489.00 88888.00 2016-07-14 14:34:15.875 196 12584.58 165.90 54489.00 88888.00 2016-07-14 14:34:16.000 196 12584.62 165.93 54488.97 88888.00 2016-07-14 14:34:16.125 196 12584.58 165.90 54488.97 88888.00 2016-07-14 14:34:16.250 196 12584.48 165.88 54488.95 88888.00 2016-07-14 14:34:16.375 196 12584.55 165.93 54488.97 88888.00 2016-07-14 14:34:16.500 196 12584.60 165.95 54488.97 88888.00 2016-07-14 14:34:16.625 196 12584.60 165.95 54488.97 88888.00 2016-07-14 14:34:16.750 196 12584.58 165.95 54488.95 88888.00 2016-07-14 14:34:16.875 196 12584.48 165.88 54488.93 88888.00 2016-07-14 14:34:17.000 196 12584.45 165.93 54488.93 88888.00 2016-07-14 14:34:17.125 196 12584.48 165.95 54488.95 88888.00 2016-07-14 14:34:17.250 196 12584.48 165.95 54488.95 88888.00 2016-07-14 14:34:17.375 196 12584.52 165.95 54488.97 88888.00 2016-07-14 14:34:17.500 196 12584.50 165.95 54488.97 88888.00 2016-07-14 14:34:17.625 196 12584.50 165.93 54488.93 88888.00 2016-07-14 14:34:17.750 196 12584.48 165.95 54488.93 88888.00 2016-07-14 14:34:17.875 196 12584.52 166.00 54488.95 88888.00 2016-07-14 14:34:18.000 196 12584.45 165.97 54488.93 88888.00 2016-07-14 14:34:18.125 196 12584.40 165.97 54488.93 88888.00 2016-07-14 14:34:18.250 196 12584.40 165.95 54488.93 88888.00 2016-07-14 14:34:18.375 196 12584.45 165.97 54488.90 88888.00 2016-07-14 14:34:18.500 196 12584.45 166.00 54488.90 88888.00 2016-07-14 14:34:18.625 196 12584.45 166.00 54488.90 88888.00 2016-07-14 14:34:18.750 196 12584.45 166.00 54488.90 88888.00 2016-07-14 14:34:18.875 196 12584.45 166.00 54488.90 88888.00 2016-07-14 14:34:19.000 196 12584.45 166.03 54488.88 88888.00 2016-07-14 14:34:19.125 196 12584.45 166.00 54488.88 88888.00 2016-07-14 14:34:19.250 196 12584.42 166.00 54488.90 88888.00 2016-07-14 14:34:19.375 196 12584.50 166.00 54488.90 88888.00 2016-07-14 14:34:19.500 196 12584.45 166.00 54488.90 88888.00 2016-07-14 14:34:19.625 196 12584.40 166.03 54488.90 88888.00 2016-07-14 14:34:19.750 196 12584.35 166.03 54488.90 88888.00 2016-07-14 14:34:19.875 196 12584.35 166.05 54488.90 88888.00 2016-07-14 14:34:20.000 196 12584.33 166.03 54488.90 88888.00 2016-07-14 14:34:20.125 196 12584.33 166.05 54488.88 88888.00 2016-07-14 14:34:20.250 196 12584.33 166.03 54488.90 88888.00 2016-07-14 14:34:20.375 196 12584.30 166.03 54488.88 88888.00 2016-07-14 14:34:20.500 196 12584.23 166.03 54488.90 88888.00 2016-07-14 14:34:20.625 196 12584.23 166.07 54488.93 88888.00 2016-07-14 14:34:20.750 196 12584.25 166.07 54488.93 88888.00 2016-07-14 14:34:20.875 196 12584.30 166.05 54488.90 88888.00 2016-07-14 14:34:21.000 196 12584.27 166.05 54488.93 88888.00 2016-07-14 14:34:21.125 196 12584.27 166.12 54488.93 88888.00 2016-07-14 14:34:21.250 196 12584.17 166.07 54488.90 88888.00 2016-07-14 14:34:21.375 196 12584.20 166.07 54488.90 88888.00 2016-07-14 14:34:21.500 196 12584.27 166.07 54488.88 88888.00 2016-07-14 14:34:21.625 196 12584.23 166.10 54488.88 88888.00 2016-07-14 14:34:21.750 196 12584.17 166.10 54488.85 88888.00 2016-07-14 14:34:21.875 196 12584.17 166.10 54488.85 88888.00 2016-07-14 14:34:22.000 196 12584.17 166.07 54488.85 88888.00 2016-07-14 14:34:22.125 196 12584.20 166.12 54488.88 88888.00 2016-07-14 14:34:22.250 196 12584.17 166.15 54488.88 88888.00 2016-07-14 14:34:22.375 196 12584.25 166.12 54488.88 88888.00 2016-07-14 14:34:22.500 196 12584.25 166.10 54488.85 88888.00 2016-07-14 14:34:22.625 196 12584.27 166.10 54488.85 88888.00 2016-07-14 14:34:22.750 196 12584.23 166.12 54488.82 88888.00 2016-07-14 14:34:22.875 196 12584.17 166.12 54488.82 88888.00 2016-07-14 14:34:23.000 196 12584.17 166.12 54488.85 88888.00 2016-07-14 14:34:23.125 196 12584.23 166.12 54488.85 88888.00 2016-07-14 14:34:23.250 196 12584.17 166.12 54488.82 88888.00 2016-07-14 14:34:23.375 196 12584.20 166.10 54488.82 88888.00 2016-07-14 14:34:23.500 196 12584.20 166.12 54488.80 88888.00 2016-07-14 14:34:23.625 196 12584.20 166.12 54488.80 88888.00 2016-07-14 14:34:23.750 196 12584.20 166.18 54488.82 88888.00 2016-07-14 14:34:23.875 196 12584.23 166.20 54488.82 88888.00 2016-07-14 14:34:24.000 196 12584.20 166.15 54488.80 88888.00 2016-07-14 14:34:24.125 196 12584.20 166.18 54488.78 88888.00 2016-07-14 14:34:24.250 196 12584.20 166.15 54488.80 88888.00 2016-07-14 14:34:24.375 196 12584.23 166.15 54488.78 88888.00 2016-07-14 14:34:24.500 196 12584.23 166.15 54488.80 88888.00 2016-07-14 14:34:24.625 196 12584.17 166.15 54488.80 88888.00 2016-07-14 14:34:24.750 196 12584.12 166.18 54488.80 88888.00 2016-07-14 14:34:24.875 196 12584.12 166.20 54488.80 88888.00 2016-07-14 14:34:25.000 196 12584.12 166.18 54488.80 88888.00 2016-07-14 14:34:25.125 196 12584.17 166.22 54488.85 88888.00 2016-07-14 14:34:25.250 196 12584.12 166.28 54488.85 88888.00 2016-07-14 14:34:25.375 196 12584.17 166.25 54488.85 88888.00 2016-07-14 14:34:25.500 196 12584.15 166.22 54488.82 88888.00 2016-07-14 14:34:25.625 196 12584.10 166.25 54488.82 88888.00 2016-07-14 14:34:25.750 196 12584.10 166.28 54488.82 88888.00 2016-07-14 14:34:25.875 196 12584.12 166.28 54488.82 88888.00 2016-07-14 14:34:26.000 196 12584.12 166.30 54488.82 88888.00 2016-07-14 14:34:26.125 196 12584.12 166.30 54488.82 88888.00 2016-07-14 14:34:26.250 196 12584.05 166.30 54488.82 88888.00 2016-07-14 14:34:26.375 196 12584.08 166.32 54488.82 88888.00 2016-07-14 14:34:26.500 196 12584.05 166.32 54488.82 88888.00 2016-07-14 14:34:26.625 196 12584.12 166.32 54488.80 88888.00 2016-07-14 14:34:26.750 196 12584.15 166.32 54488.80 88888.00 2016-07-14 14:34:26.875 196 12584.17 166.32 54488.80 88888.00 2016-07-14 14:34:27.000 196 12584.12 166.35 54488.78 88888.00 2016-07-14 14:34:27.125 196 12584.12 166.35 54488.80 88888.00 2016-07-14 14:34:27.250 196 12584.20 166.35 54488.78 88888.00 2016-07-14 14:34:27.375 196 12584.25 166.35 54488.78 88888.00 2016-07-14 14:34:27.500 196 12584.23 166.38 54488.78 88888.00 2016-07-14 14:34:27.625 196 12584.20 166.40 54488.78 88888.00 2016-07-14 14:34:27.750 196 12584.15 166.40 54488.78 88888.00 2016-07-14 14:34:27.875 196 12584.10 166.40 54488.78 88888.00 2016-07-14 14:34:28.000 196 12584.08 166.40 54488.75 88888.00 2016-07-14 14:34:28.125 196 12584.08 166.40 54488.75 88888.00 2016-07-14 14:34:28.250 196 12584.10 166.40 54488.75 88888.00 2016-07-14 14:34:28.375 196 12584.12 166.43 54488.75 88888.00 2016-07-14 14:34:28.500 196 12584.10 166.43 54488.75 88888.00 2016-07-14 14:34:28.625 196 12584.10 166.45 54488.75 88888.00 2016-07-14 14:34:28.750 196 12584.12 166.47 54488.75 88888.00 2016-07-14 14:34:28.875 196 12584.15 166.45 54488.75 88888.00 2016-07-14 14:34:29.000 196 12584.17 166.45 54488.70 88888.00 2016-07-14 14:34:29.125 196 12584.20 166.47 54488.70 88888.00 2016-07-14 14:34:29.250 196 12584.17 166.47 54488.70 88888.00 2016-07-14 14:34:29.375 196 12584.20 166.47 54488.68 88888.00 2016-07-14 14:34:29.500 196 12584.27 166.53 54488.68 88888.00 2016-07-14 14:34:29.625 196 12584.27 166.55 54488.68 88888.00 2016-07-14 14:34:29.750 196 12584.35 166.53 54488.68 88888.00 2016-07-14 14:34:29.875 196 12584.35 166.50 54488.68 88888.00 2016-07-14 14:34:30.000 196 12584.35 166.55 54488.68 88888.00 2016-07-14 14:34:30.125 196 12584.38 166.57 54488.68 88888.00 2016-07-14 14:34:30.250 196 12584.35 166.53 54488.65 88888.00 2016-07-14 14:34:30.375 196 12584.35 166.53 54488.65 88888.00 2016-07-14 14:34:30.500 196 12584.30 166.55 54488.62 88888.00 2016-07-14 14:34:30.625 196 12584.35 166.60 54488.60 88888.00 2016-07-14 14:34:30.750 196 12584.35 166.60 54488.62 88888.00 2016-07-14 14:34:30.875 196 12584.33 166.57 54488.62 88888.00 2016-07-14 14:34:31.000 196 12584.33 166.60 54488.60 88888.00 2016-07-14 14:34:31.125 196 12584.40 166.62 54488.62 88888.00 2016-07-14 14:34:31.250 196 12584.40 166.57 54488.62 88888.00 2016-07-14 14:34:31.375 196 12584.40 166.57 54488.60 88888.00 2016-07-14 14:34:31.500 196 12584.40 166.60 54488.60 88888.00 2016-07-14 14:34:31.625 196 12584.33 166.62 54488.60 88888.00 2016-07-14 14:34:31.750 196 12584.30 166.62 54488.62 88888.00 2016-07-14 14:34:31.875 196 12584.33 166.65 54488.60 88888.00 2016-07-14 14:34:32.000 196 12584.33 166.65 54488.60 88888.00 2016-07-14 14:34:32.125 196 12584.33 166.68 54488.60 88888.00 2016-07-14 14:34:32.250 196 12584.33 166.65 54488.60 88888.00 2016-07-14 14:34:32.375 196 12584.42 166.70 54488.60 88888.00 2016-07-14 14:34:32.500 196 12584.45 166.72 54488.60 88888.00 2016-07-14 14:34:32.625 196 12584.42 166.70 54488.60 88888.00 2016-07-14 14:34:32.750 196 12584.38 166.70 54488.60 88888.00 2016-07-14 14:34:32.875 196 12584.33 166.70 54488.60 88888.00 2016-07-14 14:34:33.000 196 12584.38 166.70 54488.62 88888.00 2016-07-14 14:34:33.125 196 12584.38 166.68 54488.60 88888.00 2016-07-14 14:34:33.250 196 12584.38 166.70 54488.62 88888.00 2016-07-14 14:34:33.375 196 12584.42 166.72 54488.60 88888.00 2016-07-14 14:34:33.500 196 12584.42 166.72 54488.60 88888.00 2016-07-14 14:34:33.625 196 12584.40 166.75 54488.57 88888.00 2016-07-14 14:34:33.750 196 12584.42 166.72 54488.57 88888.00 2016-07-14 14:34:33.875 196 12584.52 166.72 54488.53 88888.00 2016-07-14 14:34:34.000 196 12584.55 166.70 54488.53 88888.00 2016-07-14 14:34:34.125 196 12584.50 166.75 54488.57 88888.00 2016-07-14 14:34:34.250 196 12584.48 166.78 54488.57 88888.00 2016-07-14 14:34:34.375 196 12584.55 166.75 54488.55 88888.00 2016-07-14 14:34:34.500 196 12584.52 166.78 54488.53 88888.00 2016-07-14 14:34:34.625 196 12584.58 166.80 54488.50 88888.00 2016-07-14 14:34:34.750 196 12584.60 166.82 54488.50 88888.00 2016-07-14 14:34:34.875 196 12584.60 166.80 54488.50 88888.00 2016-07-14 14:34:35.000 196 12584.62 166.80 54488.47 88888.00 2016-07-14 14:34:35.125 196 12584.67 166.82 54488.50 88888.00 2016-07-14 14:34:35.250 196 12584.70 166.82 54488.47 88888.00 2016-07-14 14:34:35.375 196 12584.70 166.82 54488.45 88888.00 2016-07-14 14:34:35.500 196 12584.62 166.82 54488.45 88888.00 2016-07-14 14:34:35.625 196 12584.62 166.82 54488.45 88888.00 2016-07-14 14:34:35.750 196 12584.67 166.82 54488.40 88888.00 2016-07-14 14:34:35.875 196 12584.73 166.82 54488.43 88888.00 2016-07-14 14:34:36.000 196 12584.77 166.80 54488.40 88888.00 2016-07-14 14:34:36.125 196 12584.73 166.82 54488.43 88888.00 2016-07-14 14:34:36.250 196 12584.67 166.82 54488.43 88888.00 2016-07-14 14:34:36.375 196 12584.70 166.85 54488.43 88888.00 2016-07-14 14:34:36.500 196 12584.70 166.85 54488.40 88888.00 2016-07-14 14:34:36.625 196 12584.70 166.88 54488.40 88888.00 2016-07-14 14:34:36.750 196 12584.75 166.85 54488.40 88888.00 2016-07-14 14:34:36.875 196 12584.75 166.90 54488.40 88888.00 2016-07-14 14:34:37.000 196 12584.77 166.93 54488.43 88888.00 2016-07-14 14:34:37.125 196 12584.77 166.90 54488.45 88888.00 2016-07-14 14:34:37.250 196 12584.75 166.93 54488.43 88888.00 2016-07-14 14:34:37.375 196 12584.83 166.95 54488.43 88888.00 2016-07-14 14:34:37.500 196 12584.83 166.95 54488.40 88888.00 2016-07-14 14:34:37.625 196 12584.80 166.97 54488.40 88888.00 2016-07-14 14:34:37.750 196 12584.80 166.97 54488.40 88888.00 2016-07-14 14:34:37.875 196 12584.75 166.97 54488.38 88888.00 2016-07-14 14:34:38.000 196 12584.77 167.00 54488.38 88888.00 2016-07-14 14:34:38.125 196 12584.80 167.00 54488.40 88888.00 2016-07-14 14:34:38.250 196 12584.73 167.00 54488.38 88888.00 2016-07-14 14:34:38.375 196 12584.75 167.05 54488.38 88888.00 2016-07-14 14:34:38.500 196 12584.75 167.05 54488.35 88888.00 2016-07-14 14:34:38.625 196 12584.73 167.03 54488.35 88888.00 2016-07-14 14:34:38.750 196 12584.73 167.00 54488.32 88888.00 2016-07-14 14:34:38.875 196 12584.77 167.00 54488.32 88888.00 2016-07-14 14:34:39.000 196 12584.80 167.05 54488.30 88888.00 2016-07-14 14:34:39.125 196 12584.83 167.07 54488.30 88888.00 2016-07-14 14:34:39.250 196 12584.77 167.07 54488.32 88888.00 2016-07-14 14:34:39.375 196 12584.77 167.07 54488.30 88888.00 2016-07-14 14:34:39.500 196 12584.77 167.10 54488.32 88888.00 2016-07-14 14:34:39.625 196 12584.83 167.07 54488.30 88888.00 2016-07-14 14:34:39.750 196 12584.85 167.10 54488.30 88888.00 2016-07-14 14:34:39.875 196 12584.85 167.12 54488.32 88888.00 2016-07-14 14:34:40.000 196 12584.90 167.10 54488.30 88888.00 2016-07-14 14:34:40.125 196 12584.88 167.10 54488.32 88888.00 2016-07-14 14:34:40.250 196 12584.75 167.15 54488.30 88888.00 2016-07-14 14:34:40.375 196 12584.77 167.12 54488.30 88888.00 2016-07-14 14:34:40.500 196 12584.80 167.15 54488.30 88888.00 2016-07-14 14:34:40.625 196 12584.83 167.12 54488.30 88888.00 2016-07-14 14:34:40.750 196 12584.85 167.12 54488.30 88888.00 2016-07-14 14:34:40.875 196 12584.83 167.12 54488.28 88888.00 2016-07-14 14:34:41.000 196 12584.83 167.10 54488.22 88888.00 2016-07-14 14:34:41.125 196 12584.83 167.12 54488.22 88888.00 2016-07-14 14:34:41.250 196 12584.80 167.15 54488.22 88888.00 2016-07-14 14:34:41.375 196 12584.85 167.18 54488.28 88888.00 2016-07-14 14:34:41.500 196 12584.90 167.12 54488.22 88888.00 2016-07-14 14:34:41.625 196 12584.90 167.18 54488.22 88888.00 2016-07-14 14:34:41.750 196 12584.90 167.20 54488.22 88888.00 2016-07-14 14:34:41.875 196 12584.92 167.15 54488.22 88888.00 2016-07-14 14:34:42.000 196 12584.90 167.18 54488.20 88888.00 2016-07-14 14:34:42.125 196 12584.90 167.18 54488.20 88888.00 2016-07-14 14:34:42.250 196 12584.88 167.15 54488.20 88888.00 2016-07-14 14:34:42.375 196 12584.88 167.15 54488.20 88888.00 2016-07-14 14:34:42.500 196 12584.88 167.20 54488.18 88888.00 2016-07-14 14:34:42.625 196 12584.85 167.22 54488.15 88888.00 2016-07-14 14:34:42.750 196 12584.88 167.20 54488.15 88888.00 2016-07-14 14:34:42.875 196 12584.90 167.22 54488.18 88888.00 2016-07-14 14:34:43.000 196 12584.95 167.22 54488.18 88888.00 2016-07-14 14:34:43.125 196 12584.92 167.22 54488.18 88888.00 2016-07-14 14:34:43.250 196 12584.85 167.25 54488.20 88888.00 2016-07-14 14:34:43.375 196 12584.90 167.25 54488.18 88888.00 2016-07-14 14:34:43.500 196 12584.92 167.30 54488.18 88888.00 2016-07-14 14:34:43.625 196 12584.90 167.28 54488.18 88888.00 2016-07-14 14:34:43.750 196 12584.85 167.28 54488.15 88888.00 2016-07-14 14:34:43.875 196 12584.88 167.28 54488.15 88888.00 2016-07-14 14:34:44.000 196 12584.90 167.30 54488.15 88888.00 2016-07-14 14:34:44.125 196 12584.92 167.30 54488.15 88888.00 2016-07-14 14:34:44.250 196 12584.90 167.30 54488.15 88888.00 2016-07-14 14:34:44.375 196 12584.92 167.30 54488.15 88888.00 2016-07-14 14:34:44.500 196 12584.98 167.32 54488.15 88888.00 2016-07-14 14:34:44.625 196 12585.02 167.35 54488.15 88888.00 2016-07-14 14:34:44.750 196 12584.98 167.40 54488.18 88888.00 2016-07-14 14:34:44.875 196 12584.95 167.40 54488.18 88888.00 2016-07-14 14:34:45.000 196 12584.92 167.35 54488.18 88888.00 2016-07-14 14:34:45.125 196 12584.95 167.32 54488.15 88888.00 2016-07-14 14:34:45.250 196 12584.95 167.35 54488.12 88888.00 2016-07-14 14:34:45.375 196 12584.95 167.38 54488.12 88888.00 2016-07-14 14:34:45.500 196 12584.92 167.40 54488.12 88888.00 2016-07-14 14:34:45.625 196 12584.95 167.40 54488.12 88888.00 2016-07-14 14:34:45.750 196 12584.95 167.40 54488.12 88888.00 2016-07-14 14:34:45.875 196 12584.92 167.40 54488.12 88888.00 2016-07-14 14:34:46.000 196 12584.90 167.38 54488.12 88888.00 2016-07-14 14:34:46.125 196 12584.90 167.38 54488.12 88888.00 2016-07-14 14:34:46.250 196 12584.95 167.35 54488.10 88888.00 2016-07-14 14:34:46.375 196 12584.98 167.40 54488.07 88888.00 2016-07-14 14:34:46.500 196 12584.90 167.38 54488.07 88888.00 2016-07-14 14:34:46.625 196 12584.95 167.38 54488.07 88888.00 2016-07-14 14:34:46.750 196 12585.02 167.38 54488.07 88888.00 2016-07-14 14:34:46.875 196 12585.02 167.38 54488.05 88888.00 2016-07-14 14:34:47.000 196 12585.00 167.38 54488.05 88888.00 2016-07-14 14:34:47.125 196 12585.00 167.38 54488.05 88888.00 2016-07-14 14:34:47.250 196 12585.00 167.38 54488.05 88888.00 2016-07-14 14:34:47.375 196 12585.05 167.38 54488.05 88888.00 2016-07-14 14:34:47.500 196 12585.05 167.43 54488.05 88888.00 2016-07-14 14:34:47.625 196 12585.12 167.43 54488.05 88888.00 2016-07-14 14:34:47.750 196 12585.08 167.43 54488.03 88888.00 2016-07-14 14:34:47.875 196 12585.08 167.43 54488.03 88888.00 2016-07-14 14:34:48.000 196 12585.12 167.47 54488.03 88888.00 2016-07-14 14:34:48.125 196 12585.05 167.50 54488.03 88888.00 2016-07-14 14:34:48.250 196 12584.98 167.47 54488.03 88888.00 2016-07-14 14:34:48.375 196 12585.05 167.53 54488.05 88888.00 2016-07-14 14:34:48.500 196 12585.05 167.53 54488.03 88888.00 2016-07-14 14:34:48.625 196 12585.05 167.50 54488.03 88888.00 2016-07-14 14:34:48.750 196 12584.98 167.53 54488.00 88888.00 2016-07-14 14:34:48.875 196 12585.05 167.53 54488.00 88888.00 2016-07-14 14:34:49.000 196 12585.05 167.53 54488.00 88888.00 2016-07-14 14:34:49.125 196 12585.10 167.57 54488.03 88888.00 2016-07-14 14:34:49.250 196 12585.05 167.55 54488.00 88888.00 2016-07-14 14:34:49.375 196 12585.08 167.57 54487.97 88888.00 2016-07-14 14:34:49.500 196 12585.10 167.55 54487.95 88888.00 2016-07-14 14:34:49.625 196 12585.15 167.57 54487.97 88888.00 2016-07-14 14:34:49.750 196 12585.15 167.57 54488.00 88888.00 2016-07-14 14:34:49.875 196 12585.15 167.57 54488.00 88888.00 2016-07-14 14:34:50.000 196 12585.17 167.60 54487.97 88888.00 2016-07-14 14:34:50.125 196 12585.10 167.60 54487.95 88888.00 2016-07-14 14:34:50.250 196 12585.10 167.62 54487.95 88888.00 2016-07-14 14:34:50.375 196 12585.15 167.65 54487.97 88888.00 2016-07-14 14:34:50.500 196 12585.23 167.65 54487.97 88888.00 2016-07-14 14:34:50.625 196 12585.23 167.65 54487.97 88888.00 2016-07-14 14:34:50.750 196 12585.20 167.65 54487.97 88888.00 2016-07-14 14:34:50.875 196 12585.17 167.65 54487.97 88888.00 2016-07-14 14:34:51.000 196 12585.20 167.68 54487.95 88888.00 2016-07-14 14:34:51.125 196 12585.23 167.68 54487.95 88888.00 2016-07-14 14:34:51.250 196 12585.20 167.68 54487.97 88888.00 2016-07-14 14:34:51.375 196 12585.17 167.68 54487.95 88888.00 2016-07-14 14:34:51.500 196 12585.17 167.68 54487.95 88888.00 2016-07-14 14:34:51.625 196 12585.15 167.70 54487.95 88888.00 2016-07-14 14:34:51.750 196 12585.23 167.72 54487.93 88888.00 2016-07-14 14:34:51.875 196 12585.25 167.75 54487.95 88888.00 2016-07-14 14:34:52.000 196 12585.25 167.75 54487.93 88888.00 2016-07-14 14:34:52.125 196 12585.23 167.78 54487.95 88888.00 2016-07-14 14:34:52.250 196 12585.23 167.75 54487.93 88888.00 2016-07-14 14:34:52.375 196 12585.30 167.72 54487.90 88888.00 2016-07-14 14:34:52.500 196 12585.35 167.78 54487.93 88888.00 2016-07-14 14:34:52.625 196 12585.35 167.80 54487.93 88888.00 2016-07-14 14:34:52.750 196 12585.30 167.82 54487.95 88888.00 2016-07-14 14:34:52.875 196 12585.30 167.82 54487.93 88888.00 2016-07-14 14:34:53.000 196 12585.30 167.82 54487.90 88888.00 2016-07-14 14:34:53.125 196 12585.30 167.82 54487.90 88888.00 2016-07-14 14:34:53.250 196 12585.25 167.80 54487.88 88888.00 2016-07-14 14:34:53.375 196 12585.25 167.80 54487.90 88888.00 2016-07-14 14:34:53.500 196 12585.25 167.85 54487.93 88888.00 2016-07-14 14:34:53.625 196 12585.20 167.85 54487.90 88888.00 2016-07-14 14:34:53.750 196 12585.20 167.85 54487.90 88888.00 2016-07-14 14:34:53.875 196 12585.20 167.88 54487.90 88888.00 2016-07-14 14:34:54.000 196 12585.25 167.90 54487.88 88888.00 2016-07-14 14:34:54.125 196 12585.30 167.90 54487.93 88888.00 2016-07-14 14:34:54.250 196 12585.33 167.90 54487.90 88888.00 2016-07-14 14:34:54.375 196 12585.35 167.90 54487.85 88888.00 2016-07-14 14:34:54.500 196 12585.42 167.88 54487.85 88888.00 2016-07-14 14:34:54.625 196 12585.40 167.88 54487.85 88888.00 2016-07-14 14:34:54.750 196 12585.38 167.90 54487.85 88888.00 2016-07-14 14:34:54.875 196 12585.40 167.95 54487.88 88888.00 2016-07-14 14:34:55.000 196 12585.35 167.97 54487.88 88888.00 2016-07-14 14:34:55.125 196 12585.25 168.00 54487.90 88888.00 2016-07-14 14:34:55.250 196 12585.25 167.97 54487.90 88888.00 2016-07-14 14:34:55.375 196 12585.33 167.97 54487.90 88888.00 2016-07-14 14:34:55.500 196 12585.30 168.00 54487.90 88888.00 2016-07-14 14:34:55.625 196 12585.27 168.00 54487.90 88888.00 2016-07-14 14:34:55.750 196 12585.25 168.00 54487.90 88888.00 2016-07-14 14:34:55.875 196 12585.25 168.03 54487.90 88888.00 2016-07-14 14:34:56.000 196 12585.27 168.00 54487.90 88888.00 2016-07-14 14:34:56.125 196 12585.25 168.00 54487.88 88888.00 2016-07-14 14:34:56.250 196 12585.23 168.00 54487.88 88888.00 2016-07-14 14:34:56.375 196 12585.27 168.00 54487.88 88888.00 2016-07-14 14:34:56.500 196 12585.25 168.00 54487.88 88888.00 2016-07-14 14:34:56.625 196 12585.30 168.03 54487.88 88888.00 2016-07-14 14:34:56.750 196 12585.38 168.03 54487.85 88888.00 2016-07-14 14:34:56.875 196 12585.27 168.00 54487.85 88888.00 2016-07-14 14:34:57.000 196 12585.27 168.03 54487.85 88888.00 2016-07-14 14:34:57.125 196 12585.25 168.05 54487.88 88888.00 2016-07-14 14:34:57.250 196 12585.23 168.00 54487.88 88888.00 2016-07-14 14:34:57.375 196 12585.25 168.03 54487.88 88888.00 2016-07-14 14:34:57.500 196 12585.23 168.03 54487.88 88888.00 2016-07-14 14:34:57.625 196 12585.25 168.05 54487.88 88888.00 2016-07-14 14:34:57.750 196 12585.27 168.05 54487.90 88888.00 2016-07-14 14:34:57.875 196 12585.30 168.07 54487.88 88888.00 2016-07-14 14:34:58.000 196 12585.27 168.05 54487.85 88888.00 2016-07-14 14:34:58.125 196 12585.38 168.07 54487.88 88888.00 2016-07-14 14:34:58.250 196 12585.35 168.05 54487.88 88888.00 2016-07-14 14:34:58.375 196 12585.35 168.07 54487.88 88888.00 2016-07-14 14:34:58.500 196 12585.30 168.05 54487.88 88888.00 2016-07-14 14:34:58.625 196 12585.30 168.03 54487.85 88888.00 2016-07-14 14:34:58.750 196 12585.27 168.05 54487.88 88888.00 2016-07-14 14:34:58.875 196 12585.30 168.05 54487.85 88888.00 2016-07-14 14:34:59.000 196 12585.23 168.07 54487.80 88888.00 2016-07-14 14:34:59.125 196 12585.30 168.05 54487.82 88888.00 2016-07-14 14:34:59.250 196 12585.30 168.05 54487.82 88888.00 2016-07-14 14:34:59.375 196 12585.30 168.07 54487.82 88888.00 2016-07-14 14:34:59.500 196 12585.33 168.07 54487.80 88888.00 2016-07-14 14:34:59.625 196 12585.38 168.05 54487.80 88888.00 2016-07-14 14:34:59.750 196 12585.42 168.07 54487.80 88888.00 2016-07-14 14:34:59.875 196 12585.38 168.05 54487.78 88888.00 2016-07-14 14:35:00.000 196 12585.30 168.05 54487.78 88888.00 2016-07-14 14:35:00.125 196 12585.27 168.05 54487.80 88888.00 2016-07-14 14:35:00.250 196 12585.23 168.05 54487.80 88888.00 2016-07-14 14:35:00.375 196 12585.27 168.05 54487.80 88888.00 2016-07-14 14:35:00.500 196 12585.35 168.05 54487.78 88888.00 2016-07-14 14:35:00.625 196 12585.35 168.05 54487.78 88888.00 2016-07-14 14:35:00.750 196 12585.33 168.07 54487.78 88888.00 2016-07-14 14:35:00.875 196 12585.35 168.07 54487.80 88888.00 2016-07-14 14:35:01.000 196 12585.35 168.10 54487.80 88888.00 2016-07-14 14:35:01.125 196 12585.30 168.10 54487.80 88888.00 2016-07-14 14:35:01.250 196 12585.30 168.05 54487.82 88888.00 2016-07-14 14:35:01.375 196 12585.35 168.05 54487.82 88888.00 2016-07-14 14:35:01.500 196 12585.30 168.05 54487.80 88888.00 2016-07-14 14:35:01.625 196 12585.30 168.05 54487.80 88888.00 2016-07-14 14:35:01.750 196 12585.33 168.05 54487.80 88888.00 2016-07-14 14:35:01.875 196 12585.33 168.05 54487.80 88888.00 2016-07-14 14:35:02.000 196 12585.33 168.05 54487.80 88888.00 2016-07-14 14:35:02.125 196 12585.27 168.03 54487.80 88888.00 2016-07-14 14:35:02.250 196 12585.27 168.03 54487.82 88888.00 2016-07-14 14:35:02.375 196 12585.30 168.05 54487.82 88888.00 2016-07-14 14:35:02.500 196 12585.27 168.07 54487.82 88888.00 2016-07-14 14:35:02.625 196 12585.25 168.07 54487.82 88888.00 2016-07-14 14:35:02.750 196 12585.30 168.05 54487.80 88888.00 2016-07-14 14:35:02.875 196 12585.33 168.07 54487.78 88888.00 2016-07-14 14:35:03.000 196 12585.30 168.03 54487.75 88888.00 2016-07-14 14:35:03.125 196 12585.33 167.97 54487.75 88888.00 2016-07-14 14:35:03.250 196 12585.35 168.00 54487.78 88888.00 2016-07-14 14:35:03.375 196 12585.40 168.00 54487.78 88888.00 2016-07-14 14:35:03.500 196 12585.45 168.00 54487.75 88888.00 2016-07-14 14:35:03.625 196 12585.40 167.97 54487.75 88888.00 2016-07-14 14:35:03.750 196 12585.38 168.00 54487.75 88888.00 2016-07-14 14:35:03.875 196 12585.38 168.00 54487.75 88888.00 2016-07-14 14:35:04.000 196 12585.45 168.03 54487.75 88888.00 2016-07-14 14:35:04.125 196 12585.48 168.03 54487.75 88888.00 2016-07-14 14:35:04.250 196 12585.42 168.03 54487.75 88888.00 2016-07-14 14:35:04.375 196 12585.45 168.03 54487.75 88888.00 2016-07-14 14:35:04.500 196 12585.42 168.00 54487.75 88888.00 2016-07-14 14:35:04.625 196 12585.42 167.97 54487.78 88888.00 2016-07-14 14:35:04.750 196 12585.45 168.00 54487.75 88888.00 2016-07-14 14:35:04.875 196 12585.45 167.97 54487.75 88888.00 2016-07-14 14:35:05.000 196 12585.45 167.97 54487.75 88888.00 2016-07-14 14:35:05.125 196 12585.42 167.97 54487.78 88888.00 2016-07-14 14:35:05.250 196 12585.42 167.95 54487.75 88888.00 2016-07-14 14:35:05.375 196 12585.50 167.97 54487.72 88888.00 2016-07-14 14:35:05.500 196 12585.50 167.97 54487.70 88888.00 2016-07-14 14:35:05.625 196 12585.48 167.95 54487.70 88888.00 2016-07-14 14:35:05.750 196 12585.45 167.97 54487.70 88888.00 2016-07-14 14:35:05.875 196 12585.42 167.97 54487.70 88888.00 2016-07-14 14:35:06.000 196 12585.40 167.95 54487.70 88888.00 2016-07-14 14:35:06.125 196 12585.40 168.00 54487.70 88888.00 2016-07-14 14:35:06.250 196 12585.35 167.95 54487.72 88888.00 2016-07-14 14:35:06.375 196 12585.30 167.97 54487.70 88888.00 2016-07-14 14:35:06.500 196 12585.27 167.97 54487.68 88888.00 2016-07-14 14:35:06.625 196 12585.30 167.93 54487.70 88888.00 2016-07-14 14:35:06.750 196 12585.30 167.93 54487.70 88888.00 2016-07-14 14:35:06.875 196 12585.38 167.93 54487.70 88888.00 2016-07-14 14:35:07.000 196 12585.42 167.95 54487.72 88888.00 2016-07-14 14:35:07.125 196 12585.38 167.97 54487.75 88888.00 2016-07-14 14:35:07.250 196 12585.33 167.95 54487.78 88888.00 2016-07-14 14:35:07.375 196 12585.33 167.95 54487.75 88888.00 2016-07-14 14:35:07.500 196 12585.27 167.95 54487.70 88888.00 2016-07-14 14:35:07.625 196 12585.27 167.97 54487.72 88888.00 2016-07-14 14:35:07.750 196 12585.27 167.97 54487.75 88888.00 2016-07-14 14:35:07.875 196 12585.25 167.95 54487.72 88888.00 2016-07-14 14:35:08.000 196 12585.27 167.97 54487.72 88888.00 2016-07-14 14:35:08.125 196 12585.30 167.95 54487.70 88888.00 2016-07-14 14:35:08.250 196 12585.20 167.95 54487.75 88888.00 2016-07-14 14:35:08.375 196 12585.17 167.97 54487.72 88888.00 2016-07-14 14:35:08.500 196 12585.23 167.97 54487.75 88888.00 2016-07-14 14:35:08.625 196 12585.25 167.97 54487.75 88888.00 2016-07-14 14:35:08.750 196 12585.20 167.95 54487.72 88888.00 2016-07-14 14:35:08.875 196 12585.23 167.95 54487.72 88888.00 2016-07-14 14:35:09.000 196 12585.30 167.95 54487.70 88888.00 2016-07-14 14:35:09.125 196 12585.25 167.95 54487.72 88888.00 2016-07-14 14:35:09.250 196 12585.20 167.97 54487.75 88888.00 2016-07-14 14:35:09.375 196 12585.25 168.00 54487.75 88888.00 2016-07-14 14:35:09.500 196 12585.25 167.97 54487.72 88888.00 2016-07-14 14:35:09.625 196 12585.17 167.95 54487.72 88888.00 2016-07-14 14:35:09.750 196 12585.15 167.97 54487.72 88888.00 2016-07-14 14:35:09.875 196 12585.15 167.97 54487.75 88888.00 2016-07-14 14:35:10.000 196 12585.15 167.95 54487.75 88888.00 2016-07-14 14:35:10.125 196 12585.15 167.95 54487.75 88888.00 2016-07-14 14:35:10.250 196 12585.17 167.90 54487.75 88888.00 2016-07-14 14:35:10.375 196 12585.20 167.95 54487.72 88888.00 2016-07-14 14:35:10.500 196 12585.20 167.97 54487.72 88888.00 2016-07-14 14:35:10.625 196 12585.17 167.95 54487.75 88888.00 2016-07-14 14:35:10.750 196 12585.15 167.97 54487.75 88888.00 2016-07-14 14:35:10.875 196 12585.12 168.00 54487.75 88888.00 2016-07-14 14:35:11.000 196 12585.08 168.00 54487.70 88888.00 2016-07-14 14:35:11.125 196 12585.08 167.97 54487.72 88888.00 2016-07-14 14:35:11.250 196 12585.00 167.97 54487.70 88888.00 2016-07-14 14:35:11.375 196 12585.05 167.97 54487.68 88888.00 2016-07-14 14:35:11.500 196 12585.15 167.97 54487.68 88888.00 2016-07-14 14:35:11.625 196 12585.12 167.95 54487.68 88888.00 2016-07-14 14:35:11.750 196 12585.12 167.93 54487.70 88888.00 2016-07-14 14:35:11.875 196 12585.12 167.95 54487.68 88888.00 2016-07-14 14:35:12.000 196 12585.08 167.95 54487.70 88888.00 2016-07-14 14:35:12.125 196 12585.05 167.95 54487.72 88888.00 2016-07-14 14:35:12.250 196 12585.08 167.97 54487.72 88888.00 2016-07-14 14:35:12.375 196 12585.12 167.97 54487.72 88888.00 2016-07-14 14:35:12.500 196 12585.12 168.00 54487.72 88888.00 2016-07-14 14:35:12.625 196 12585.10 167.97 54487.72 88888.00 2016-07-14 14:35:12.750 196 12585.12 167.95 54487.70 88888.00 2016-07-14 14:35:12.875 196 12585.17 167.95 54487.68 88888.00 2016-07-14 14:35:13.000 196 12585.17 167.95 54487.68 88888.00 2016-07-14 14:35:13.125 196 12585.15 167.95 54487.72 88888.00 2016-07-14 14:35:13.250 196 12585.10 167.95 54487.75 88888.00 2016-07-14 14:35:13.375 196 12585.17 167.95 54487.78 88888.00 2016-07-14 14:35:13.500 196 12585.23 167.95 54487.75 88888.00 2016-07-14 14:35:13.625 196 12585.23 167.97 54487.75 88888.00 2016-07-14 14:35:13.750 196 12585.17 167.97 54487.72 88888.00 2016-07-14 14:35:13.875 196 12585.12 167.95 54487.72 88888.00 2016-07-14 14:35:14.000 196 12585.12 167.95 54487.70 88888.00 2016-07-14 14:35:14.125 196 12585.12 167.95 54487.72 88888.00 2016-07-14 14:35:14.250 196 12585.15 167.95 54487.72 88888.00 2016-07-14 14:35:14.375 196 12585.20 167.95 54487.70 88888.00 2016-07-14 14:35:14.500 196 12585.20 167.95 54487.72 88888.00 2016-07-14 14:35:14.625 196 12585.12 167.95 54487.75 88888.00 2016-07-14 14:35:14.750 196 12585.12 167.95 54487.75 88888.00 2016-07-14 14:35:14.875 196 12585.05 167.95 54487.78 88888.00 2016-07-14 14:35:15.000 196 12585.08 167.95 54487.78 88888.00 2016-07-14 14:35:15.125 196 12585.08 167.95 54487.78 88888.00 2016-07-14 14:35:15.250 196 12585.10 167.95 54487.72 88888.00 2016-07-14 14:35:15.375 196 12585.12 167.93 54487.72 88888.00 2016-07-14 14:35:15.500 196 12585.12 167.93 54487.75 88888.00 2016-07-14 14:35:15.625 196 12585.15 167.97 54487.75 88888.00 2016-07-14 14:35:15.750 196 12585.17 168.00 54487.75 88888.00 2016-07-14 14:35:15.875 196 12585.15 167.97 54487.75 88888.00 2016-07-14 14:35:16.000 196 12585.10 167.97 54487.72 88888.00 2016-07-14 14:35:16.125 196 12585.12 167.97 54487.70 88888.00 2016-07-14 14:35:16.250 196 12585.17 167.97 54487.72 88888.00 2016-07-14 14:35:16.375 196 12585.20 167.97 54487.72 88888.00 2016-07-14 14:35:16.500 196 12585.17 167.97 54487.70 88888.00 2016-07-14 14:35:16.625 196 12585.17 168.00 54487.70 88888.00 2016-07-14 14:35:16.750 196 12585.17 168.00 54487.68 88888.00 2016-07-14 14:35:16.875 196 12585.25 168.00 54487.68 88888.00 2016-07-14 14:35:17.000 196 12585.23 167.97 54487.68 88888.00 2016-07-14 14:35:17.125 196 12585.20 167.97 54487.65 88888.00 2016-07-14 14:35:17.250 196 12585.12 167.95 54487.65 88888.00 2016-07-14 14:35:17.375 196 12585.15 167.97 54487.65 88888.00 2016-07-14 14:35:17.500 196 12585.15 168.00 54487.65 88888.00 2016-07-14 14:35:17.625 196 12585.20 167.97 54487.65 88888.00 2016-07-14 14:35:17.750 196 12585.15 167.97 54487.65 88888.00 2016-07-14 14:35:17.875 196 12585.12 167.97 54487.68 88888.00 2016-07-14 14:35:18.000 196 12585.25 167.97 54487.68 88888.00 2016-07-14 14:35:18.125 196 12585.27 167.97 54487.68 88888.00 2016-07-14 14:35:18.250 196 12585.20 167.97 54487.68 88888.00 2016-07-14 14:35:18.375 196 12585.23 168.00 54487.70 88888.00 2016-07-14 14:35:18.500 196 12585.25 168.03 54487.68 88888.00 2016-07-14 14:35:18.625 196 12585.17 168.03 54487.68 88888.00 2016-07-14 14:35:18.750 196 12585.17 168.03 54487.65 88888.00 2016-07-14 14:35:18.875 196 12585.23 168.03 54487.68 88888.00 2016-07-14 14:35:19.000 196 12585.23 168.00 54487.65 88888.00 2016-07-14 14:35:19.125 196 12585.20 168.00 54487.65 88888.00 2016-07-14 14:35:19.250 196 12585.20 168.00 54487.68 88888.00 2016-07-14 14:35:19.375 196 12585.25 168.03 54487.68 88888.00 2016-07-14 14:35:19.500 196 12585.25 168.03 54487.68 88888.00 2016-07-14 14:35:19.625 196 12585.27 168.00 54487.65 88888.00 2016-07-14 14:35:19.750 196 12585.27 168.03 54487.65 88888.00 2016-07-14 14:35:19.875 196 12585.38 168.05 54487.68 88888.00 2016-07-14 14:35:20.000 196 12585.38 168.03 54487.62 88888.00 2016-07-14 14:35:20.125 196 12585.38 168.03 54487.62 88888.00 2016-07-14 14:35:20.250 196 12585.30 168.05 54487.62 88888.00 2016-07-14 14:35:20.375 196 12585.27 168.10 54487.62 88888.00 2016-07-14 14:35:20.500 196 12585.33 168.10 54487.62 88888.00 2016-07-14 14:35:20.625 196 12585.35 168.10 54487.62 88888.00 2016-07-14 14:35:20.750 196 12585.33 168.10 54487.60 88888.00 2016-07-14 14:35:20.875 196 12585.33 168.07 54487.62 88888.00 2016-07-14 14:35:21.000 196 12585.30 168.03 54487.60 88888.00 2016-07-14 14:35:21.125 196 12585.30 168.00 54487.60 88888.00 2016-07-14 14:35:21.250 196 12585.33 168.03 54487.62 88888.00 2016-07-14 14:35:21.375 196 12585.40 168.07 54487.65 88888.00 2016-07-14 14:35:21.500 196 12585.40 168.10 54487.62 88888.00 2016-07-14 14:35:21.625 196 12585.42 168.07 54487.60 88888.00 2016-07-14 14:35:21.750 196 12585.42 168.10 54487.62 88888.00 2016-07-14 14:35:21.875 196 12585.40 168.12 54487.62 88888.00 2016-07-14 14:35:22.000 196 12585.38 168.10 54487.62 88888.00 2016-07-14 14:35:22.125 196 12585.38 168.10 54487.62 88888.00 2016-07-14 14:35:22.250 196 12585.33 168.05 54487.62 88888.00 2016-07-14 14:35:22.375 196 12585.38 168.10 54487.62 88888.00 2016-07-14 14:35:22.500 196 12585.40 168.10 54487.60 88888.00 2016-07-14 14:35:22.625 196 12585.45 168.10 54487.57 88888.00 2016-07-14 14:35:22.750 196 12585.45 168.10 54487.60 88888.00 2016-07-14 14:35:22.875 196 12585.45 168.07 54487.60 88888.00 2016-07-14 14:35:23.000 196 12585.48 168.05 54487.57 88888.00 2016-07-14 14:35:23.125 196 12585.50 168.07 54487.57 88888.00 2016-07-14 14:35:23.250 196 12585.52 168.10 54487.57 88888.00 2016-07-14 14:35:23.375 196 12585.60 168.10 54487.57 88888.00 2016-07-14 14:35:23.500 196 12585.55 168.10 54487.57 88888.00 2016-07-14 14:35:23.625 196 12585.52 168.10 54487.57 88888.00 2016-07-14 14:35:23.750 196 12585.55 168.12 54487.53 88888.00 2016-07-14 14:35:23.875 196 12585.58 168.10 54487.53 88888.00 2016-07-14 14:35:24.000 196 12585.62 168.10 54487.50 88888.00 2016-07-14 14:35:24.125 196 12585.58 168.10 54487.53 88888.00 2016-07-14 14:35:24.250 196 12585.55 168.10 54487.50 88888.00 2016-07-14 14:35:24.375 196 12585.62 168.12 54487.47 88888.00 2016-07-14 14:35:24.500 196 12585.65 168.12 54487.50 88888.00 2016-07-14 14:35:24.625 196 12585.65 168.10 54487.50 88888.00 2016-07-14 14:35:24.750 196 12585.67 168.07 54487.50 88888.00 2016-07-14 14:35:24.875 196 12585.73 168.10 54487.50 88888.00 2016-07-14 14:35:25.000 196 12585.77 168.12 54487.53 88888.00 2016-07-14 14:35:25.125 196 12585.83 168.15 54487.53 88888.00 2016-07-14 14:35:25.250 196 12585.80 168.12 54487.53 88888.00 2016-07-14 14:35:25.375 196 12585.77 168.15 54487.55 88888.00 2016-07-14 14:35:25.500 196 12585.77 168.15 54487.55 88888.00 2016-07-14 14:35:25.625 196 12585.77 168.12 54487.50 88888.00 2016-07-14 14:35:25.750 196 12585.77 168.10 54487.45 88888.00 2016-07-14 14:35:25.875 196 12585.83 168.10 54487.50 88888.00 2016-07-14 14:35:26.000 196 12585.92 168.12 54487.47 88888.00 2016-07-14 14:35:26.125 196 12585.92 168.15 54487.50 88888.00 2016-07-14 14:35:26.250 196 12585.85 168.15 54487.47 88888.00 2016-07-14 14:35:26.375 196 12585.83 168.18 54487.45 88888.00 2016-07-14 14:35:26.500 196 12585.88 168.12 54487.45 88888.00 2016-07-14 14:35:26.625 196 12585.92 168.10 54487.47 88888.00 2016-07-14 14:35:26.750 196 12585.95 168.12 54487.47 88888.00 2016-07-14 14:35:26.875 196 12585.95 168.15 54487.50 88888.00 2016-07-14 14:35:27.000 196 12585.98 168.18 54487.47 88888.00 2016-07-14 14:35:27.125 196 12586.02 168.15 54487.50 88888.00 2016-07-14 14:35:27.250 196 12586.00 168.10 54487.47 88888.00 2016-07-14 14:35:27.375 196 12586.02 168.10 54487.47 88888.00 2016-07-14 14:35:27.500 196 12586.10 168.12 54487.50 88888.00 2016-07-14 14:35:27.625 196 12586.12 168.12 54487.47 88888.00 2016-07-14 14:35:27.750 196 12586.12 168.18 54487.47 88888.00 2016-07-14 14:35:27.875 196 12586.12 168.18 54487.43 88888.00 2016-07-14 14:35:28.000 196 12586.10 168.12 54487.43 88888.00 2016-07-14 14:35:28.125 196 12586.10 168.12 54487.45 88888.00 2016-07-14 14:35:28.250 196 12586.05 168.12 54487.45 88888.00 2016-07-14 14:35:28.375 196 12586.15 168.12 54487.45 88888.00 2016-07-14 14:35:28.500 196 12586.17 168.10 54487.43 88888.00 2016-07-14 14:35:28.625 196 12586.20 168.12 54487.45 88888.00 2016-07-14 14:35:28.750 196 12586.20 168.12 54487.45 88888.00 2016-07-14 14:35:28.875 196 12586.15 168.10 54487.43 88888.00 2016-07-14 14:35:29.000 196 12586.05 168.12 54487.40 88888.00 2016-07-14 14:35:29.125 196 12586.00 168.10 54487.40 88888.00 2016-07-14 14:35:29.250 196 12586.00 168.10 54487.40 88888.00 2016-07-14 14:35:29.375 196 12586.08 168.10 54487.38 88888.00 2016-07-14 14:35:29.500 196 12586.12 168.12 54487.40 88888.00 2016-07-14 14:35:29.625 196 12586.17 168.12 54487.40 88888.00 2016-07-14 14:35:29.750 196 12586.17 168.12 54487.40 88888.00 2016-07-14 14:35:29.875 196 12586.17 168.10 54487.38 88888.00 2016-07-14 14:35:30.000 196 12586.17 168.07 54487.38 88888.00 2016-07-14 14:35:30.125 196 12586.15 168.10 54487.35 88888.00 2016-07-14 14:35:30.250 196 12586.17 168.12 54487.40 88888.00 2016-07-14 14:35:30.375 196 12586.20 168.12 54487.40 88888.00 2016-07-14 14:35:30.500 196 12586.20 168.12 54487.40 88888.00 2016-07-14 14:35:30.625 196 12586.27 168.12 54487.40 88888.00 2016-07-14 14:35:30.750 196 12586.30 168.12 54487.38 88888.00 2016-07-14 14:35:30.875 196 12586.33 168.15 54487.38 88888.00 2016-07-14 14:35:31.000 196 12586.27 168.12 54487.35 88888.00 2016-07-14 14:35:31.125 196 12586.20 168.12 54487.38 88888.00 2016-07-14 14:35:31.250 196 12586.23 168.12 54487.38 88888.00 2016-07-14 14:35:31.375 196 12586.25 168.15 54487.38 88888.00 2016-07-14 14:35:31.500 196 12586.27 168.12 54487.38 88888.00 2016-07-14 14:35:31.625 196 12586.27 168.15 54487.38 88888.00 2016-07-14 14:35:31.750 196 12586.30 168.15 54487.35 88888.00 2016-07-14 14:35:31.875 196 12586.27 168.12 54487.35 88888.00 2016-07-14 14:35:32.000 196 12586.30 168.15 54487.35 88888.00 2016-07-14 14:35:32.125 196 12586.30 168.18 54487.38 88888.00 2016-07-14 14:35:32.250 196 12586.23 168.12 54487.35 88888.00 2016-07-14 14:35:32.375 196 12586.23 168.12 54487.32 88888.00 2016-07-14 14:35:32.500 196 12586.27 168.18 54487.35 88888.00 2016-07-14 14:35:32.625 196 12586.30 168.20 54487.35 88888.00 2016-07-14 14:35:32.750 196 12586.33 168.18 54487.32 88888.00 2016-07-14 14:35:32.875 196 12586.33 168.18 54487.32 88888.00 2016-07-14 14:35:33.000 196 12586.38 168.18 54487.32 88888.00 2016-07-14 14:35:33.125 196 12586.42 168.20 54487.32 88888.00 2016-07-14 14:35:33.250 196 12586.35 168.22 54487.32 88888.00 2016-07-14 14:35:33.375 196 12586.35 168.20 54487.32 88888.00 2016-07-14 14:35:33.500 196 12586.33 168.18 54487.32 88888.00 2016-07-14 14:35:33.625 196 12586.30 168.20 54487.32 88888.00 2016-07-14 14:35:33.750 196 12586.33 168.20 54487.35 88888.00 2016-07-14 14:35:33.875 196 12586.40 168.22 54487.32 88888.00 2016-07-14 14:35:34.000 196 12586.38 168.25 54487.30 88888.00 2016-07-14 14:35:34.125 196 12586.33 168.28 54487.32 88888.00 2016-07-14 14:35:34.250 196 12586.30 168.28 54487.32 88888.00 2016-07-14 14:35:34.375 196 12586.33 168.28 54487.30 88888.00 2016-07-14 14:35:34.500 196 12586.27 168.25 54487.32 88888.00 2016-07-14 14:35:34.625 196 12586.35 168.28 54487.32 88888.00 2016-07-14 14:35:34.750 196 12586.40 168.30 54487.32 88888.00 2016-07-14 14:35:34.875 196 12586.40 168.28 54487.32 88888.00 2016-07-14 14:35:35.000 196 12586.38 168.30 54487.30 88888.00 2016-07-14 14:35:35.125 196 12586.42 168.30 54487.30 88888.00 2016-07-14 14:35:35.250 196 12586.35 168.28 54487.32 88888.00 2016-07-14 14:35:35.375 196 12586.40 168.32 54487.32 88888.00 2016-07-14 14:35:35.500 196 12586.42 168.32 54487.30 88888.00 2016-07-14 14:35:35.625 196 12586.40 168.35 54487.28 88888.00 2016-07-14 14:35:35.750 196 12586.30 168.35 54487.25 88888.00 2016-07-14 14:35:35.875 196 12586.30 168.38 54487.28 88888.00 2016-07-14 14:35:36.000 196 12586.30 168.32 54487.25 88888.00 2016-07-14 14:35:36.125 196 12586.33 168.32 54487.25 88888.00 2016-07-14 14:35:36.250 196 12586.38 168.32 54487.25 88888.00 2016-07-14 14:35:36.375 196 12586.40 168.38 54487.22 88888.00 2016-07-14 14:35:36.500 196 12586.42 168.40 54487.25 88888.00 2016-07-14 14:35:36.625 196 12586.48 168.40 54487.28 88888.00 2016-07-14 14:35:36.750 196 12586.48 168.40 54487.28 88888.00 2016-07-14 14:35:36.875 196 12586.40 168.43 54487.30 88888.00 2016-07-14 14:35:37.000 196 12586.38 168.40 54487.28 88888.00 2016-07-14 14:35:37.125 196 12586.35 168.45 54487.30 88888.00 2016-07-14 14:35:37.250 196 12586.40 168.45 54487.30 88888.00 2016-07-14 14:35:37.375 196 12586.45 168.45 54487.30 88888.00 2016-07-14 14:35:37.500 196 12586.45 168.47 54487.32 88888.00 2016-07-14 14:35:37.625 196 12586.45 168.50 54487.32 88888.00 2016-07-14 14:35:37.750 196 12586.45 168.50 54487.32 88888.00 2016-07-14 14:35:37.875 196 12586.48 168.50 54487.30 88888.00 2016-07-14 14:35:38.000 196 12586.48 168.47 54487.28 88888.00 2016-07-14 14:35:38.125 196 12586.50 168.47 54487.30 88888.00 2016-07-14 14:35:38.250 196 12586.50 168.50 54487.30 88888.00 2016-07-14 14:35:38.375 196 12586.48 168.53 54487.28 88888.00 2016-07-14 14:35:38.500 196 12586.48 168.55 54487.25 88888.00 2016-07-14 14:35:38.625 196 12586.55 168.50 54487.25 88888.00 2016-07-14 14:35:38.750 196 12586.60 168.55 54487.25 88888.00 2016-07-14 14:35:38.875 196 12586.60 168.57 54487.28 88888.00 2016-07-14 14:35:39.000 196 12586.55 168.53 54487.22 88888.00 2016-07-14 14:35:39.125 196 12586.48 168.53 54487.25 88888.00 2016-07-14 14:35:39.250 196 12586.45 168.50 54487.22 88888.00 2016-07-14 14:35:39.375 196 12586.52 168.53 54487.25 88888.00 2016-07-14 14:35:39.500 196 12586.60 168.55 54487.25 88888.00 2016-07-14 14:35:39.625 196 12586.55 168.55 54487.22 88888.00 2016-07-14 14:35:39.750 196 12586.52 168.57 54487.22 88888.00 2016-07-14 14:35:39.875 196 12586.62 168.60 54487.20 88888.00 2016-07-14 14:35:40.000 196 12586.65 168.60 54487.20 88888.00 2016-07-14 14:35:40.125 196 12586.55 168.60 54487.25 88888.00 2016-07-14 14:35:40.250 196 12586.52 168.60 54487.22 88888.00 2016-07-14 14:35:40.375 196 12586.58 168.60 54487.25 88888.00 2016-07-14 14:35:40.500 196 12586.60 168.60 54487.22 88888.00 2016-07-14 14:35:40.625 196 12586.62 168.60 54487.25 88888.00 2016-07-14 14:35:40.750 196 12586.70 168.68 54487.25 88888.00 2016-07-14 14:35:40.875 196 12586.65 168.68 54487.25 88888.00 2016-07-14 14:35:41.000 196 12586.60 168.65 54487.20 88888.00 2016-07-14 14:35:41.125 196 12586.65 168.62 54487.20 88888.00 2016-07-14 14:35:41.250 196 12586.65 168.60 54487.20 88888.00 2016-07-14 14:35:41.375 196 12586.65 168.62 54487.20 88888.00 2016-07-14 14:35:41.500 196 12586.62 168.62 54487.18 88888.00 2016-07-14 14:35:41.625 196 12586.67 168.62 54487.20 88888.00 2016-07-14 14:35:41.750 196 12586.73 168.62 54487.18 88888.00 2016-07-14 14:35:41.875 196 12586.73 168.65 54487.20 88888.00 2016-07-14 14:35:42.000 196 12586.75 168.65 54487.20 88888.00 2016-07-14 14:35:42.125 196 12586.80 168.65 54487.18 88888.00 2016-07-14 14:35:42.250 196 12586.77 168.62 54487.18 88888.00 2016-07-14 14:35:42.375 196 12586.77 168.62 54487.20 88888.00 2016-07-14 14:35:42.500 196 12586.75 168.62 54487.20 88888.00 2016-07-14 14:35:42.625 196 12586.75 168.65 54487.20 88888.00 2016-07-14 14:35:42.750 196 12586.67 168.70 54487.20 88888.00 2016-07-14 14:35:42.875 196 12586.62 168.72 54487.20 88888.00 2016-07-14 14:35:43.000 196 12586.65 168.70 54487.20 88888.00 2016-07-14 14:35:43.125 196 12586.73 168.70 54487.20 88888.00 2016-07-14 14:35:43.250 196 12586.73 168.68 54487.20 88888.00 2016-07-14 14:35:43.375 196 12586.73 168.70 54487.20 88888.00 2016-07-14 14:35:43.500 196 12586.77 168.70 54487.22 88888.00 2016-07-14 14:35:43.625 196 12586.77 168.70 54487.20 88888.00 2016-07-14 14:35:43.750 196 12586.80 168.68 54487.20 88888.00 2016-07-14 14:35:43.875 196 12586.80 168.70 54487.18 88888.00 2016-07-14 14:35:44.000 196 12586.83 168.72 54487.20 88888.00 2016-07-14 14:35:44.125 196 12586.83 168.72 54487.20 88888.00 2016-07-14 14:35:44.250 196 12586.77 168.72 54487.20 88888.00 2016-07-14 14:35:44.375 196 12586.80 168.72 54487.20 88888.00 2016-07-14 14:35:44.500 196 12586.88 168.72 54487.20 88888.00 2016-07-14 14:35:44.625 196 12586.88 168.72 54487.20 88888.00 2016-07-14 14:35:44.750 196 12586.80 168.70 54487.20 88888.00 2016-07-14 14:35:44.875 196 12586.77 168.75 54487.20 88888.00 2016-07-14 14:35:45.000 196 12586.75 168.78 54487.22 88888.00 2016-07-14 14:35:45.125 196 12586.77 168.78 54487.22 88888.00 2016-07-14 14:35:45.250 196 12586.80 168.78 54487.22 88888.00 2016-07-14 14:35:45.375 196 12586.83 168.75 54487.20 88888.00 2016-07-14 14:35:45.500 196 12586.77 168.72 54487.20 88888.00 2016-07-14 14:35:45.625 196 12586.80 168.75 54487.20 88888.00 2016-07-14 14:35:45.750 196 12586.77 168.78 54487.20 88888.00 2016-07-14 14:35:45.875 196 12586.73 168.78 54487.20 88888.00 2016-07-14 14:35:46.000 196 12586.73 168.75 54487.18 88888.00 2016-07-14 14:35:46.125 196 12586.73 168.75 54487.18 88888.00 2016-07-14 14:35:46.250 196 12586.77 168.72 54487.18 88888.00 2016-07-14 14:35:46.375 196 12586.80 168.72 54487.18 88888.00 2016-07-14 14:35:46.500 196 12586.83 168.78 54487.18 88888.00 2016-07-14 14:35:46.625 196 12586.83 168.78 54487.18 88888.00 2016-07-14 14:35:46.750 196 12586.92 168.78 54487.20 88888.00 2016-07-14 14:35:46.875 196 12586.95 168.75 54487.18 88888.00 2016-07-14 14:35:47.000 196 12586.95 168.78 54487.15 88888.00 2016-07-14 14:35:47.125 196 12586.90 168.78 54487.15 88888.00 2016-07-14 14:35:47.250 196 12586.83 168.75 54487.15 88888.00 2016-07-14 14:35:47.375 196 12586.80 168.75 54487.20 88888.00 2016-07-14 14:35:47.500 196 12586.80 168.75 54487.18 88888.00 2016-07-14 14:35:47.625 196 12586.92 168.78 54487.15 88888.00 2016-07-14 14:35:47.750 196 12587.05 168.78 54487.10 88888.00 2016-07-14 14:35:47.875 196 12587.08 168.75 54487.07 88888.00 2016-07-14 14:35:48.000 196 12587.02 168.75 54487.10 88888.00 2016-07-14 14:35:48.125 196 12587.00 168.72 54487.12 88888.00 2016-07-14 14:35:48.250 196 12586.98 168.72 54487.15 88888.00 2016-07-14 14:35:48.375 196 12586.98 168.75 54487.12 88888.00 2016-07-14 14:35:48.500 196 12586.95 168.80 54487.12 88888.00 2016-07-14 14:35:48.625 196 12586.95 168.80 54487.12 88888.00 2016-07-14 14:35:48.750 196 12586.98 168.80 54487.15 88888.00 2016-07-14 14:35:48.875 196 12587.00 168.78 54487.15 88888.00 2016-07-14 14:35:49.000 196 12587.02 168.80 54487.15 88888.00 2016-07-14 14:35:49.125 196 12587.00 168.80 54487.18 88888.00 2016-07-14 14:35:49.250 196 12587.02 168.80 54487.18 88888.00 2016-07-14 14:35:49.375 196 12587.02 168.80 54487.18 88888.00 2016-07-14 14:35:49.500 196 12586.95 168.78 54487.18 88888.00 2016-07-14 14:35:49.625 196 12586.98 168.78 54487.15 88888.00 2016-07-14 14:35:49.750 196 12587.10 168.82 54487.20 88888.00 2016-07-14 14:35:49.875 196 12587.15 168.85 54487.18 88888.00 2016-07-14 14:35:50.000 196 12587.10 168.82 54487.15 88888.00 2016-07-14 14:35:50.125 196 12587.10 168.80 54487.15 88888.00 2016-07-14 14:35:50.250 196 12587.08 168.85 54487.18 88888.00 2016-07-14 14:35:50.375 196 12587.10 168.88 54487.20 88888.00 2016-07-14 14:35:50.500 196 12587.12 168.88 54487.20 88888.00 2016-07-14 14:35:50.625 196 12587.12 168.88 54487.15 88888.00 2016-07-14 14:35:50.750 196 12587.05 168.82 54487.15 88888.00 2016-07-14 14:35:50.875 196 12587.05 168.80 54487.18 88888.00 2016-07-14 14:35:51.000 196 12587.10 168.82 54487.15 88888.00 2016-07-14 14:35:51.125 196 12587.12 168.85 54487.18 88888.00 2016-07-14 14:35:51.250 196 12587.08 168.88 54487.18 88888.00 2016-07-14 14:35:51.375 196 12587.08 168.85 54487.18 88888.00 2016-07-14 14:35:51.500 196 12587.12 168.88 54487.18 88888.00 2016-07-14 14:35:51.625 196 12587.15 168.88 54487.15 88888.00 2016-07-14 14:35:51.750 196 12587.15 168.88 54487.15 88888.00 2016-07-14 14:35:51.875 196 12587.20 168.88 54487.15 88888.00 2016-07-14 14:35:52.000 196 12587.20 168.85 54487.15 88888.00 2016-07-14 14:35:52.125 196 12587.12 168.85 54487.15 88888.00 2016-07-14 14:35:52.250 196 12587.08 168.82 54487.15 88888.00 2016-07-14 14:35:52.375 196 12587.17 168.82 54487.15 88888.00 2016-07-14 14:35:52.500 196 12587.27 168.82 54487.12 88888.00 2016-07-14 14:35:52.625 196 12587.27 168.80 54487.10 88888.00 2016-07-14 14:35:52.750 196 12587.27 168.82 54487.12 88888.00 2016-07-14 14:35:52.875 196 12587.23 168.82 54487.15 88888.00 2016-07-14 14:35:53.000 196 12587.17 168.80 54487.12 88888.00 2016-07-14 14:35:53.125 196 12587.17 168.82 54487.12 88888.00 2016-07-14 14:35:53.250 196 12587.10 168.85 54487.15 88888.00 2016-07-14 14:35:53.375 196 12587.10 168.85 54487.15 88888.00 2016-07-14 14:35:53.500 196 12587.12 168.82 54487.15 88888.00 2016-07-14 14:35:53.625 196 12587.15 168.82 54487.12 88888.00 2016-07-14 14:35:53.750 196 12587.17 168.82 54487.10 88888.00 2016-07-14 14:35:53.875 196 12587.17 168.82 54487.10 88888.00 2016-07-14 14:35:54.000 196 12587.17 168.80 54487.07 88888.00 2016-07-14 14:35:54.125 196 12587.08 168.78 54487.10 88888.00 2016-07-14 14:35:54.250 196 12587.02 168.78 54487.15 88888.00 2016-07-14 14:35:54.375 196 12587.08 168.82 54487.12 88888.00 2016-07-14 14:35:54.500 196 12587.12 168.80 54487.12 88888.00 2016-07-14 14:35:54.625 196 12587.12 168.80 54487.10 88888.00 2016-07-14 14:35:54.750 196 12587.12 168.80 54487.12 88888.00 2016-07-14 14:35:54.875 196 12587.12 168.78 54487.15 88888.00 2016-07-14 14:35:55.000 196 12587.17 168.75 54487.15 88888.00 2016-07-14 14:35:55.125 196 12587.15 168.78 54487.18 88888.00 2016-07-14 14:35:55.250 196 12587.08 168.78 54487.15 88888.00 2016-07-14 14:35:55.375 196 12587.12 168.78 54487.12 88888.00 2016-07-14 14:35:55.500 196 12587.10 168.78 54487.12 88888.00 2016-07-14 14:35:55.625 196 12587.12 168.78 54487.15 88888.00 2016-07-14 14:35:55.750 196 12587.15 168.78 54487.15 88888.00 2016-07-14 14:35:55.875 196 12587.15 168.80 54487.15 88888.00 2016-07-14 14:35:56.000 196 12587.15 168.82 54487.15 88888.00 2016-07-14 14:35:56.125 196 12587.17 168.80 54487.18 88888.00 2016-07-14 14:35:56.250 196 12587.17 168.78 54487.18 88888.00 2016-07-14 14:35:56.375 196 12587.15 168.78 54487.18 88888.00 2016-07-14 14:35:56.500 196 12587.10 168.78 54487.15 88888.00 2016-07-14 14:35:56.625 196 12587.05 168.78 54487.15 88888.00 2016-07-14 14:35:56.750 196 12587.05 168.78 54487.15 88888.00 2016-07-14 14:35:56.875 196 12587.12 168.75 54487.15 88888.00 2016-07-14 14:35:57.000 196 12587.15 168.78 54487.15 88888.00 2016-07-14 14:35:57.125 196 12587.17 168.80 54487.15 88888.00 2016-07-14 14:35:57.250 196 12587.23 168.78 54487.18 88888.00 2016-07-14 14:35:57.375 196 12587.27 168.78 54487.18 88888.00 2016-07-14 14:35:57.500 196 12587.20 168.75 54487.15 88888.00 2016-07-14 14:35:57.625 196 12587.15 168.78 54487.15 88888.00 2016-07-14 14:35:57.750 196 12587.17 168.78 54487.18 88888.00 2016-07-14 14:35:57.875 196 12587.25 168.82 54487.18 88888.00 2016-07-14 14:35:58.000 196 12587.30 168.80 54487.18 88888.00 2016-07-14 14:35:58.125 196 12587.27 168.80 54487.18 88888.00 2016-07-14 14:35:58.250 196 12587.15 168.78 54487.18 88888.00 2016-07-14 14:35:58.375 196 12587.23 168.78 54487.18 88888.00 2016-07-14 14:35:58.500 196 12587.25 168.78 54487.20 88888.00 2016-07-14 14:35:58.625 196 12587.20 168.82 54487.20 88888.00 2016-07-14 14:35:58.750 196 12587.20 168.80 54487.20 88888.00 2016-07-14 14:35:58.875 196 12587.25 168.80 54487.18 88888.00 2016-07-14 14:35:59.000 196 12587.25 168.78 54487.15 88888.00 2016-07-14 14:35:59.125 196 12587.30 168.78 54487.18 88888.00 2016-07-14 14:35:59.250 196 12587.30 168.75 54487.18 88888.00 2016-07-14 14:35:59.375 196 12587.27 168.78 54487.15 88888.00 2016-07-14 14:35:59.500 196 12587.27 168.78 54487.15 88888.00 2016-07-14 14:35:59.625 196 12587.23 168.78 54487.18 88888.00 2016-07-14 14:35:59.750 196 12587.15 168.78 54487.18 88888.00 2016-07-14 14:35:59.875 196 12587.12 168.78 54487.18 88888.00 2016-07-14 14:36:00.000 196 12587.17 168.78 54487.18 88888.00 2016-07-14 14:36:00.125 196 12587.23 168.78 54487.20 88888.00 2016-07-14 14:36:00.250 196 12587.17 168.75 54487.20 88888.00 2016-07-14 14:36:00.375 196 12587.23 168.78 54487.20 88888.00 2016-07-14 14:36:00.500 196 12587.25 168.80 54487.20 88888.00 2016-07-14 14:36:00.625 196 12587.23 168.80 54487.20 88888.00 2016-07-14 14:36:00.750 196 12587.20 168.80 54487.20 88888.00 2016-07-14 14:36:00.875 196 12587.20 168.80 54487.20 88888.00 2016-07-14 14:36:01.000 196 12587.23 168.82 54487.18 88888.00 2016-07-14 14:36:01.125 196 12587.20 168.82 54487.22 88888.00 2016-07-14 14:36:01.250 196 12587.20 168.82 54487.20 88888.00 2016-07-14 14:36:01.375 196 12587.25 168.82 54487.18 88888.00 2016-07-14 14:36:01.500 196 12587.27 168.80 54487.20 88888.00 2016-07-14 14:36:01.625 196 12587.30 168.80 54487.20 88888.00 2016-07-14 14:36:01.750 196 12587.30 168.82 54487.22 88888.00 2016-07-14 14:36:01.875 196 12587.33 168.82 54487.20 88888.00 2016-07-14 14:36:02.000 196 12587.30 168.85 54487.18 88888.00 2016-07-14 14:36:02.125 196 12587.33 168.85 54487.18 88888.00 2016-07-14 14:36:02.250 196 12587.30 168.82 54487.20 88888.00 2016-07-14 14:36:02.375 196 12587.38 168.82 54487.18 88888.00 2016-07-14 14:36:02.500 196 12587.35 168.85 54487.20 88888.00 2016-07-14 14:36:02.625 196 12587.33 168.85 54487.20 88888.00 2016-07-14 14:36:02.750 196 12587.35 168.85 54487.20 88888.00 2016-07-14 14:36:02.875 196 12587.35 168.88 54487.18 88888.00 2016-07-14 14:36:03.000 196 12587.35 168.85 54487.15 88888.00 2016-07-14 14:36:03.125 196 12587.35 168.82 54487.20 88888.00 2016-07-14 14:36:03.250 196 12587.35 168.85 54487.20 88888.00 2016-07-14 14:36:03.375 196 12587.40 168.90 54487.18 88888.00 2016-07-14 14:36:03.500 196 12587.38 168.93 54487.20 88888.00 2016-07-14 14:36:03.625 196 12587.40 168.95 54487.20 88888.00 2016-07-14 14:36:03.750 196 12587.40 168.95 54487.20 88888.00 2016-07-14 14:36:03.875 196 12587.38 168.95 54487.20 88888.00 2016-07-14 14:36:04.000 196 12587.42 168.93 54487.20 88888.00 2016-07-14 14:36:04.125 196 12587.45 168.93 54487.22 88888.00 2016-07-14 14:36:04.250 196 12587.45 168.95 54487.22 88888.00 2016-07-14 14:36:04.375 196 12587.45 168.97 54487.22 88888.00 2016-07-14 14:36:04.500 196 12587.48 168.95 54487.20 88888.00 2016-07-14 14:36:04.625 196 12587.45 168.93 54487.20 88888.00 2016-07-14 14:36:04.750 196 12587.35 168.93 54487.20 88888.00 2016-07-14 14:36:04.875 196 12587.38 168.95 54487.20 88888.00 2016-07-14 14:36:05.000 196 12587.38 168.97 54487.20 88888.00 2016-07-14 14:36:05.125 196 12587.38 168.97 54487.18 88888.00 2016-07-14 14:36:05.250 196 12587.30 169.00 54487.18 88888.00 2016-07-14 14:36:05.375 196 12587.30 169.00 54487.22 88888.00 2016-07-14 14:36:05.500 196 12587.33 169.05 54487.20 88888.00 2016-07-14 14:36:05.625 196 12587.38 169.03 54487.18 88888.00 2016-07-14 14:36:05.750 196 12587.42 169.03 54487.18 88888.00 2016-07-14 14:36:05.875 196 12587.40 169.00 54487.15 88888.00 2016-07-14 14:36:06.000 196 12587.33 169.03 54487.15 88888.00 2016-07-14 14:36:06.125 196 12587.38 169.05 54487.15 88888.00 2016-07-14 14:36:06.250 196 12587.40 169.05 54487.15 88888.00 2016-07-14 14:36:06.375 196 12587.45 169.05 54487.15 88888.00 2016-07-14 14:36:06.500 196 12587.40 169.07 54487.15 88888.00 2016-07-14 14:36:06.625 196 12587.45 169.07 54487.18 88888.00 2016-07-14 14:36:06.750 196 12587.45 169.07 54487.18 88888.00 2016-07-14 14:36:06.875 196 12587.45 169.05 54487.20 88888.00 2016-07-14 14:36:07.000 196 12587.42 169.10 54487.18 88888.00 2016-07-14 14:36:07.125 196 12587.48 169.10 54487.20 88888.00 2016-07-14 14:36:07.250 196 12587.42 169.07 54487.20 88888.00 2016-07-14 14:36:07.375 196 12587.52 169.07 54487.20 88888.00 2016-07-14 14:36:07.500 196 12587.50 169.07 54487.20 88888.00 2016-07-14 14:36:07.625 196 12587.48 169.10 54487.20 88888.00 2016-07-14 14:36:07.750 196 12587.50 169.12 54487.20 88888.00 2016-07-14 14:36:07.875 196 12587.55 169.15 54487.18 88888.00 2016-07-14 14:36:08.000 196 12587.55 169.12 54487.18 88888.00 2016-07-14 14:36:08.125 196 12587.52 169.10 54487.18 88888.00 2016-07-14 14:36:08.250 196 12587.48 169.10 54487.18 88888.00 2016-07-14 14:36:08.375 196 12587.50 169.07 54487.18 88888.00 2016-07-14 14:36:08.500 196 12587.55 169.10 54487.20 88888.00 2016-07-14 14:36:08.625 196 12587.60 169.12 54487.20 88888.00 2016-07-14 14:36:08.750 196 12587.60 169.12 54487.20 88888.00 2016-07-14 14:36:08.875 196 12587.52 169.15 54487.20 88888.00 2016-07-14 14:36:09.000 196 12587.50 169.10 54487.22 88888.00 2016-07-14 14:36:09.125 196 12587.55 169.10 54487.25 88888.00 2016-07-14 14:36:09.250 196 12587.60 169.15 54487.25 88888.00 2016-07-14 14:36:09.375 196 12587.60 169.15 54487.22 88888.00 2016-07-14 14:36:09.500 196 12587.52 169.15 54487.22 88888.00 2016-07-14 14:36:09.625 196 12587.52 169.12 54487.20 88888.00 2016-07-14 14:36:09.750 196 12587.58 169.15 54487.20 88888.00 2016-07-14 14:36:09.875 196 12587.58 169.15 54487.22 88888.00 2016-07-14 14:36:10.000 196 12587.55 169.10 54487.20 88888.00 2016-07-14 14:36:10.125 196 12587.52 169.12 54487.20 88888.00 2016-07-14 14:36:10.250 196 12587.52 169.10 54487.20 88888.00 2016-07-14 14:36:10.375 196 12587.55 169.12 54487.20 88888.00 2016-07-14 14:36:10.500 196 12587.55 169.15 54487.22 88888.00 2016-07-14 14:36:10.625 196 12587.55 169.15 54487.22 88888.00 2016-07-14 14:36:10.750 196 12587.55 169.12 54487.22 88888.00 2016-07-14 14:36:10.875 196 12587.50 169.10 54487.22 88888.00 2016-07-14 14:36:11.000 196 12587.50 169.07 54487.18 88888.00 2016-07-14 14:36:11.125 196 12587.50 169.05 54487.18 88888.00 2016-07-14 14:36:11.250 196 12587.48 169.07 54487.20 88888.00 2016-07-14 14:36:11.375 196 12587.52 169.12 54487.18 88888.00 2016-07-14 14:36:11.500 196 12587.55 169.12 54487.20 88888.00 2016-07-14 14:36:11.625 196 12587.55 169.10 54487.20 88888.00 2016-07-14 14:36:11.750 196 12587.55 169.10 54487.20 88888.00 2016-07-14 14:36:11.875 196 12587.50 169.12 54487.20 88888.00 2016-07-14 14:36:12.000 196 12587.48 169.10 54487.20 88888.00 2016-07-14 14:36:12.125 196 12587.52 169.07 54487.20 88888.00 2016-07-14 14:36:12.250 196 12587.55 169.07 54487.22 88888.00 2016-07-14 14:36:12.375 196 12587.58 169.05 54487.22 88888.00 2016-07-14 14:36:12.500 196 12587.55 169.05 54487.20 88888.00 2016-07-14 14:36:12.625 196 12587.52 169.00 54487.20 88888.00 2016-07-14 14:36:12.750 196 12587.60 169.05 54487.20 88888.00 2016-07-14 14:36:12.875 196 12587.67 169.07 54487.20 88888.00 2016-07-14 14:36:13.000 196 12587.73 169.07 54487.20 88888.00 2016-07-14 14:36:13.125 196 12587.73 169.07 54487.20 88888.00 2016-07-14 14:36:13.250 196 12587.67 169.05 54487.25 88888.00 2016-07-14 14:36:13.375 196 12587.73 169.05 54487.22 88888.00 2016-07-14 14:36:13.500 196 12587.73 169.05 54487.22 88888.00 2016-07-14 14:36:13.625 196 12587.73 169.07 54487.25 88888.00 2016-07-14 14:36:13.750 196 12587.75 169.05 54487.25 88888.00 2016-07-14 14:36:13.875 196 12587.77 169.03 54487.25 88888.00 2016-07-14 14:36:14.000 196 12587.80 169.03 54487.25 88888.00 2016-07-14 14:36:14.125 196 12587.83 169.00 54487.28 88888.00 2016-07-14 14:36:14.250 196 12587.85 169.00 54487.25 88888.00 2016-07-14 14:36:14.375 196 12587.80 169.00 54487.25 88888.00 2016-07-14 14:36:14.500 196 12587.77 168.95 54487.25 88888.00 2016-07-14 14:36:14.625 196 12587.77 168.97 54487.22 88888.00 2016-07-14 14:36:14.750 196 12587.85 169.00 54487.22 88888.00 2016-07-14 14:36:14.875 196 12587.88 168.95 54487.25 88888.00 2016-07-14 14:36:15.000 196 12587.88 168.97 54487.22 88888.00 2016-07-14 14:36:15.125 196 12587.85 168.95 54487.22 88888.00 2016-07-14 14:36:15.250 196 12587.83 168.95 54487.28 88888.00 2016-07-14 14:36:15.375 196 12587.83 168.95 54487.25 88888.00 2016-07-14 14:36:15.500 196 12587.83 168.93 54487.22 88888.00 2016-07-14 14:36:15.625 196 12587.88 168.93 54487.22 88888.00 2016-07-14 14:36:15.750 196 12587.92 168.95 54487.22 88888.00 2016-07-14 14:36:15.875 196 12587.92 168.95 54487.25 88888.00 2016-07-14 14:36:16.000 196 12587.90 168.93 54487.20 88888.00 2016-07-14 14:36:16.125 196 12587.88 168.95 54487.20 88888.00 2016-07-14 14:36:16.250 196 12587.95 168.90 54487.22 88888.00 2016-07-14 14:36:16.375 196 12588.02 168.93 54487.20 88888.00 2016-07-14 14:36:16.500 196 12588.02 168.93 54487.22 88888.00 2016-07-14 14:36:16.625 196 12588.02 168.90 54487.25 88888.00 2016-07-14 14:36:16.750 196 12587.98 168.90 54487.25 88888.00 2016-07-14 14:36:16.875 196 12588.02 168.90 54487.22 88888.00 2016-07-14 14:36:17.000 196 12588.10 168.90 54487.20 88888.00 2016-07-14 14:36:17.125 196 12588.10 168.88 54487.22 88888.00 2016-07-14 14:36:17.250 196 12588.00 168.82 54487.22 88888.00 2016-07-14 14:36:17.375 196 12588.02 168.85 54487.22 88888.00 2016-07-14 14:36:17.500 196 12588.05 168.85 54487.25 88888.00 2016-07-14 14:36:17.625 196 12588.08 168.85 54487.25 88888.00 2016-07-14 14:36:17.750 196 12588.05 168.80 54487.22 88888.00 2016-07-14 14:36:17.875 196 12588.08 168.80 54487.22 88888.00 2016-07-14 14:36:18.000 196 12588.17 168.82 54487.22 88888.00 2016-07-14 14:36:18.125 196 12588.17 168.82 54487.22 88888.00 2016-07-14 14:36:18.250 196 12588.12 168.82 54487.22 88888.00 2016-07-14 14:36:18.375 196 12588.17 168.80 54487.22 88888.00 2016-07-14 14:36:18.500 196 12588.17 168.82 54487.25 88888.00 2016-07-14 14:36:18.625 196 12588.23 168.80 54487.25 88888.00 2016-07-14 14:36:18.750 196 12588.23 168.80 54487.25 88888.00 2016-07-14 14:36:18.875 196 12588.27 168.78 54487.22 88888.00 2016-07-14 14:36:19.000 196 12588.27 168.80 54487.22 88888.00 2016-07-14 14:36:19.125 196 12588.27 168.82 54487.25 88888.00 2016-07-14 14:36:19.250 196 12588.20 168.78 54487.30 88888.00 2016-07-14 14:36:19.375 196 12588.23 168.75 54487.25 88888.00 2016-07-14 14:36:19.500 196 12588.35 168.78 54487.25 88888.00 2016-07-14 14:36:19.625 196 12588.35 168.80 54487.25 88888.00 2016-07-14 14:36:19.750 196 12588.27 168.78 54487.25 88888.00 2016-07-14 14:36:19.875 196 12588.25 168.72 54487.25 88888.00 2016-07-14 14:36:20.000 196 12588.33 168.72 54487.25 88888.00 2016-07-14 14:36:20.125 196 12588.48 168.70 54487.25 88888.00 2016-07-14 14:36:20.250 196 12588.45 168.70 54487.25 88888.00 2016-07-14 14:36:20.375 196 12588.48 168.72 54487.25 88888.00 2016-07-14 14:36:20.500 196 12588.50 168.70 54487.25 88888.00 2016-07-14 14:36:20.625 196 12588.48 168.70 54487.25 88888.00 2016-07-14 14:36:20.750 196 12588.42 168.70 54487.22 88888.00 2016-07-14 14:36:20.875 196 12588.45 168.68 54487.22 88888.00 2016-07-14 14:36:21.000 196 12588.45 168.68 54487.22 88888.00 2016-07-14 14:36:21.125 196 12588.42 168.68 54487.22 88888.00 2016-07-14 14:36:21.250 196 12588.42 168.65 54487.28 88888.00 2016-07-14 14:36:21.375 196 12588.50 168.68 54487.25 88888.00 2016-07-14 14:36:21.500 196 12588.52 168.65 54487.28 88888.00 2016-07-14 14:36:21.625 196 12588.58 168.65 54487.25 88888.00 2016-07-14 14:36:21.750 196 12588.52 168.65 54487.25 88888.00 2016-07-14 14:36:21.875 196 12588.50 168.62 54487.25 88888.00 2016-07-14 14:36:22.000 196 12588.58 168.65 54487.28 88888.00 2016-07-14 14:36:22.125 196 12588.70 168.62 54487.25 88888.00 2016-07-14 14:36:22.250 196 12588.70 168.62 54487.28 88888.00 2016-07-14 14:36:22.375 196 12588.70 168.62 54487.28 88888.00 2016-07-14 14:36:22.500 196 12588.70 168.62 54487.25 88888.00 2016-07-14 14:36:22.625 196 12588.70 168.60 54487.25 88888.00 2016-07-14 14:36:22.750 196 12588.70 168.60 54487.28 88888.00 2016-07-14 14:36:22.875 196 12588.70 168.62 54487.30 88888.00 2016-07-14 14:36:23.000 196 12588.75 168.60 54487.28 88888.00 2016-07-14 14:36:23.125 196 12588.75 168.55 54487.28 88888.00 2016-07-14 14:36:23.250 196 12588.75 168.55 54487.25 88888.00 2016-07-14 14:36:23.375 196 12588.85 168.57 54487.25 88888.00 2016-07-14 14:36:23.500 196 12588.85 168.57 54487.28 88888.00 2016-07-14 14:36:23.625 196 12588.83 168.60 54487.25 88888.00 2016-07-14 14:36:23.750 196 12588.83 168.60 54487.25 88888.00 2016-07-14 14:36:23.875 196 12588.80 168.60 54487.20 88888.00 2016-07-14 14:36:24.000 196 12588.80 168.57 54487.20 88888.00 2016-07-14 14:36:24.125 196 12588.77 168.57 54487.22 88888.00 2016-07-14 14:36:24.250 196 12588.77 168.57 54487.25 88888.00 2016-07-14 14:36:24.375 196 12588.85 168.60 54487.28 88888.00 2016-07-14 14:36:24.500 196 12588.85 168.60 54487.25 88888.00 2016-07-14 14:36:24.625 196 12588.80 168.57 54487.22 88888.00 2016-07-14 14:36:24.750 196 12588.80 168.60 54487.22 88888.00 2016-07-14 14:36:24.875 196 12588.83 168.60 54487.25 88888.00 2016-07-14 14:36:25.000 196 12588.88 168.60 54487.25 88888.00 2016-07-14 14:36:25.125 196 12588.92 168.65 54487.28 88888.00 2016-07-14 14:36:25.250 196 12588.90 168.62 54487.28 88888.00 2016-07-14 14:36:25.375 196 12588.95 168.60 54487.30 88888.00 2016-07-14 14:36:25.500 196 12588.98 168.62 54487.28 88888.00 2016-07-14 14:36:25.625 196 12589.00 168.65 54487.28 88888.00 2016-07-14 14:36:25.750 196 12588.98 168.65 54487.28 88888.00 2016-07-14 14:36:25.875 196 12588.90 168.65 54487.28 88888.00 2016-07-14 14:36:26.000 196 12588.88 168.62 54487.28 88888.00 2016-07-14 14:36:26.125 196 12588.92 168.65 54487.30 88888.00 2016-07-14 14:36:26.250 196 12588.90 168.65 54487.28 88888.00 2016-07-14 14:36:26.375 196 12588.95 168.65 54487.30 88888.00 2016-07-14 14:36:26.500 196 12588.92 168.65 54487.28 88888.00 2016-07-14 14:36:26.625 196 12588.88 168.65 54487.30 88888.00 2016-07-14 14:36:26.750 196 12588.88 168.68 54487.28 88888.00 2016-07-14 14:36:26.875 196 12588.90 168.68 54487.30 88888.00 2016-07-14 14:36:27.000 196 12588.95 168.68 54487.32 88888.00 2016-07-14 14:36:27.125 196 12588.95 168.68 54487.32 88888.00 2016-07-14 14:36:27.250 196 12588.90 168.65 54487.28 88888.00 2016-07-14 14:36:27.375 196 12588.98 168.65 54487.30 88888.00 2016-07-14 14:36:27.500 196 12589.10 168.70 54487.30 88888.00 2016-07-14 14:36:27.625 196 12589.08 168.70 54487.30 88888.00 2016-07-14 14:36:27.750 196 12589.02 168.70 54487.30 88888.00 2016-07-14 14:36:27.875 196 12588.95 168.68 54487.30 88888.00 2016-07-14 14:36:28.000 196 12588.95 168.70 54487.28 88888.00 2016-07-14 14:36:28.125 196 12588.95 168.70 54487.32 88888.00 2016-07-14 14:36:28.250 196 12588.95 168.70 54487.30 88888.00 2016-07-14 14:36:28.375 196 12588.98 168.70 54487.30 88888.00 2016-07-14 14:36:28.500 196 12588.98 168.72 54487.30 88888.00 2016-07-14 14:36:28.625 196 12588.98 168.72 54487.28 88888.00 2016-07-14 14:36:28.750 196 12589.02 168.72 54487.30 88888.00 2016-07-14 14:36:28.875 196 12589.05 168.72 54487.30 88888.00 2016-07-14 14:36:29.000 196 12589.05 168.68 54487.28 88888.00 2016-07-14 14:36:29.125 196 12589.00 168.70 54487.28 88888.00 2016-07-14 14:36:29.250 196 12589.00 168.70 54487.30 88888.00 2016-07-14 14:36:29.375 196 12589.10 168.72 54487.30 88888.00 2016-07-14 14:36:29.500 196 12589.10 168.72 54487.28 88888.00 2016-07-14 14:36:29.625 196 12589.02 168.70 54487.28 88888.00 2016-07-14 14:36:29.750 196 12589.05 168.72 54487.28 88888.00 2016-07-14 14:36:29.875 196 12589.05 168.72 54487.30 88888.00 2016-07-14 14:36:30.000 196 12589.02 168.75 54487.30 88888.00 2016-07-14 14:36:30.125 196 12589.05 168.72 54487.32 88888.00 2016-07-14 14:36:30.250 196 12589.02 168.70 54487.32 88888.00 2016-07-14 14:36:30.375 196 12589.08 168.72 54487.30 88888.00 2016-07-14 14:36:30.500 196 12589.05 168.70 54487.28 88888.00 2016-07-14 14:36:30.625 196 12589.08 168.70 54487.30 88888.00 2016-07-14 14:36:30.750 196 12589.10 168.72 54487.32 88888.00 2016-07-14 14:36:30.875 196 12589.15 168.72 54487.32 88888.00 2016-07-14 14:36:31.000 196 12589.12 168.70 54487.30 88888.00 2016-07-14 14:36:31.125 196 12589.10 168.70 54487.32 88888.00 2016-07-14 14:36:31.250 196 12589.08 168.72 54487.35 88888.00 2016-07-14 14:36:31.375 196 12589.08 168.70 54487.35 88888.00 2016-07-14 14:36:31.500 196 12589.12 168.70 54487.35 88888.00 2016-07-14 14:36:31.625 196 12589.17 168.70 54487.35 88888.00 2016-07-14 14:36:31.750 196 12589.23 168.75 54487.38 88888.00 2016-07-14 14:36:31.875 196 12589.17 168.78 54487.38 88888.00 2016-07-14 14:36:32.000 196 12589.17 168.75 54487.38 88888.00 2016-07-14 14:36:32.125 196 12589.17 168.75 54487.38 88888.00 2016-07-14 14:36:32.250 196 12589.12 168.70 54487.35 88888.00 2016-07-14 14:36:32.375 196 12589.17 168.70 54487.38 88888.00 2016-07-14 14:36:32.500 196 12589.25 168.70 54487.35 88888.00 2016-07-14 14:36:32.625 196 12589.23 168.72 54487.38 88888.00 2016-07-14 14:36:32.750 196 12589.25 168.75 54487.40 88888.00 2016-07-14 14:36:32.875 196 12589.23 168.75 54487.38 88888.00 2016-07-14 14:36:33.000 196 12589.23 168.72 54487.38 88888.00 2016-07-14 14:36:33.125 196 12589.23 168.72 54487.38 88888.00 2016-07-14 14:36:33.250 196 12589.17 168.68 54487.38 88888.00 2016-07-14 14:36:33.375 196 12589.30 168.70 54487.35 88888.00 2016-07-14 14:36:33.500 196 12589.27 168.68 54487.38 88888.00 2016-07-14 14:36:33.625 196 12589.25 168.68 54487.38 88888.00 2016-07-14 14:36:33.750 196 12589.33 168.70 54487.40 88888.00 2016-07-14 14:36:33.875 196 12589.42 168.72 54487.43 88888.00 2016-07-14 14:36:34.000 196 12589.50 168.72 54487.38 88888.00 2016-07-14 14:36:34.125 196 12589.48 168.70 54487.38 88888.00 2016-07-14 14:36:34.250 196 12589.48 168.68 54487.40 88888.00 2016-07-14 14:36:34.375 196 12589.52 168.70 54487.40 88888.00 2016-07-14 14:36:34.500 196 12589.55 168.70 54487.40 88888.00 2016-07-14 14:36:34.625 196 12589.52 168.70 54487.40 88888.00 2016-07-14 14:36:34.750 196 12589.45 168.70 54487.43 88888.00 2016-07-14 14:36:34.875 196 12589.40 168.68 54487.43 88888.00 2016-07-14 14:36:35.000 196 12589.45 168.65 54487.38 88888.00 2016-07-14 14:36:35.125 196 12589.55 168.65 54487.40 88888.00 2016-07-14 14:36:35.250 196 12589.45 168.62 54487.40 88888.00 2016-07-14 14:36:35.375 196 12589.50 168.62 54487.40 88888.00 2016-07-14 14:36:35.500 196 12589.52 168.62 54487.40 88888.00 2016-07-14 14:36:35.625 196 12589.52 168.65 54487.38 88888.00 2016-07-14 14:36:35.750 196 12589.55 168.68 54487.38 88888.00 2016-07-14 14:36:35.875 196 12589.50 168.68 54487.38 88888.00 2016-07-14 14:36:36.000 196 12589.50 168.65 54487.40 88888.00 2016-07-14 14:36:36.125 196 12589.52 168.68 54487.40 88888.00 2016-07-14 14:36:36.250 196 12589.52 168.62 54487.40 88888.00 2016-07-14 14:36:36.375 196 12589.58 168.65 54487.40 88888.00 2016-07-14 14:36:36.500 196 12589.55 168.65 54487.38 88888.00 2016-07-14 14:36:36.625 196 12589.62 168.65 54487.38 88888.00 2016-07-14 14:36:36.750 196 12589.67 168.68 54487.38 88888.00 2016-07-14 14:36:36.875 196 12589.67 168.70 54487.38 88888.00 2016-07-14 14:36:37.000 196 12589.65 168.68 54487.38 88888.00 2016-07-14 14:36:37.125 196 12589.62 168.65 54487.43 88888.00 2016-07-14 14:36:37.250 196 12589.55 168.68 54487.45 88888.00 2016-07-14 14:36:37.375 196 12589.62 168.68 54487.45 88888.00 2016-07-14 14:36:37.500 196 12589.62 168.68 54487.45 88888.00 2016-07-14 14:36:37.625 196 12589.65 168.70 54487.45 88888.00 2016-07-14 14:36:37.750 196 12589.67 168.72 54487.45 88888.00 2016-07-14 14:36:37.875 196 12589.67 168.75 54487.47 88888.00 2016-07-14 14:36:38.000 196 12589.70 168.75 54487.43 88888.00 2016-07-14 14:36:38.125 196 12589.70 168.75 54487.45 88888.00 2016-07-14 14:36:38.250 196 12589.62 168.72 54487.45 88888.00 2016-07-14 14:36:38.375 196 12589.67 168.72 54487.45 88888.00 2016-07-14 14:36:38.500 196 12589.73 168.70 54487.43 88888.00 2016-07-14 14:36:38.625 196 12589.77 168.72 54487.43 88888.00 2016-07-14 14:36:38.750 196 12589.75 168.75 54487.43 88888.00 2016-07-14 14:36:38.875 196 12589.70 168.72 54487.45 88888.00 2016-07-14 14:36:39.000 196 12589.73 168.72 54487.43 88888.00 2016-07-14 14:36:39.125 196 12589.80 168.72 54487.43 88888.00 2016-07-14 14:36:39.250 196 12589.77 168.72 54487.45 88888.00 2016-07-14 14:36:39.375 196 12589.77 168.75 54487.47 88888.00 2016-07-14 14:36:39.500 196 12589.80 168.75 54487.47 88888.00 2016-07-14 14:36:39.625 196 12589.83 168.75 54487.47 88888.00 2016-07-14 14:36:39.750 196 12589.80 168.78 54487.45 88888.00 2016-07-14 14:36:39.875 196 12589.80 168.78 54487.45 88888.00 2016-07-14 14:36:40.000 196 12589.83 168.75 54487.45 88888.00 2016-07-14 14:36:40.125 196 12589.83 168.75 54487.47 88888.00 2016-07-14 14:36:40.250 196 12589.77 168.70 54487.47 88888.00 2016-07-14 14:36:40.375 196 12589.77 168.78 54487.45 88888.00 2016-07-14 14:36:40.500 196 12589.80 168.78 54487.45 88888.00 2016-07-14 14:36:40.625 196 12589.85 168.78 54487.47 88888.00 2016-07-14 14:36:40.750 196 12589.88 168.80 54487.47 88888.00 2016-07-14 14:36:40.875 196 12589.88 168.80 54487.47 88888.00 2016-07-14 14:36:41.000 196 12589.92 168.78 54487.45 88888.00 2016-07-14 14:36:41.125 196 12589.95 168.78 54487.45 88888.00 2016-07-14 14:36:41.250 196 12589.90 168.78 54487.43 88888.00 2016-07-14 14:36:41.375 196 12589.90 168.80 54487.43 88888.00 2016-07-14 14:36:41.500 196 12589.85 168.80 54487.43 88888.00 2016-07-14 14:36:41.625 196 12589.88 168.80 54487.45 88888.00 2016-07-14 14:36:41.750 196 12589.95 168.80 54487.45 88888.00 2016-07-14 14:36:41.875 196 12590.00 168.82 54487.45 88888.00 2016-07-14 14:36:42.000 196 12590.00 168.82 54487.43 88888.00 2016-07-14 14:36:42.125 196 12590.02 168.85 54487.45 88888.00 2016-07-14 14:36:42.250 196 12590.02 168.82 54487.45 88888.00 2016-07-14 14:36:42.375 196 12590.05 168.85 54487.45 88888.00 2016-07-14 14:36:42.500 196 12590.02 168.85 54487.45 88888.00 2016-07-14 14:36:42.625 196 12590.00 168.82 54487.47 88888.00 2016-07-14 14:36:42.750 196 12590.10 168.85 54487.50 88888.00 2016-07-14 14:36:42.875 196 12590.15 168.85 54487.50 88888.00 2016-07-14 14:36:43.000 196 12590.12 168.90 54487.53 88888.00 2016-07-14 14:36:43.125 196 12590.08 168.90 54487.53 88888.00 2016-07-14 14:36:43.250 196 12590.05 168.90 54487.53 88888.00 2016-07-14 14:36:43.375 196 12590.05 168.93 54487.57 88888.00 2016-07-14 14:36:43.500 196 12590.02 168.93 54487.55 88888.00 2016-07-14 14:36:43.625 196 12590.05 168.93 54487.53 88888.00 2016-07-14 14:36:43.750 196 12590.08 168.95 54487.50 88888.00 2016-07-14 14:36:43.875 196 12590.15 168.97 54487.53 88888.00 2016-07-14 14:36:44.000 196 12590.15 168.97 54487.55 88888.00 2016-07-14 14:36:44.125 196 12590.17 168.97 54487.55 88888.00 2016-07-14 14:36:44.250 196 12590.12 168.95 54487.50 88888.00 2016-07-14 14:36:44.375 196 12590.20 168.95 54487.50 88888.00 2016-07-14 14:36:44.500 196 12590.30 168.97 54487.50 88888.00 2016-07-14 14:36:44.625 196 12590.33 169.00 54487.53 88888.00 2016-07-14 14:36:44.750 196 12590.30 168.97 54487.53 88888.00 2016-07-14 14:36:44.875 196 12590.25 168.97 54487.50 88888.00 2016-07-14 14:36:45.000 196 12590.23 169.00 54487.47 88888.00 2016-07-14 14:36:45.125 196 12590.25 169.00 54487.45 88888.00 2016-07-14 14:36:45.250 196 12590.23 168.97 54487.47 88888.00 2016-07-14 14:36:45.375 196 12590.23 168.97 54487.45 88888.00 2016-07-14 14:36:45.500 196 12590.20 168.97 54487.47 88888.00 2016-07-14 14:36:45.625 196 12590.25 169.03 54487.50 88888.00 2016-07-14 14:36:45.750 196 12590.30 169.03 54487.50 88888.00 2016-07-14 14:36:45.875 196 12590.33 169.05 54487.50 88888.00 2016-07-14 14:36:46.000 196 12590.30 169.07 54487.50 88888.00 2016-07-14 14:36:46.125 196 12590.33 169.07 54487.50 88888.00 2016-07-14 14:36:46.250 196 12590.25 169.05 54487.47 88888.00 2016-07-14 14:36:46.375 196 12590.25 169.05 54487.50 88888.00 2016-07-14 14:36:46.500 196 12590.33 169.10 54487.47 88888.00 2016-07-14 14:36:46.625 196 12590.40 169.10 54487.47 88888.00 2016-07-14 14:36:46.750 196 12590.38 169.10 54487.47 88888.00 2016-07-14 14:36:46.875 196 12590.35 169.07 54487.47 88888.00 2016-07-14 14:36:47.000 196 12590.38 169.05 54487.45 88888.00 2016-07-14 14:36:47.125 196 12590.38 169.05 54487.45 88888.00 2016-07-14 14:36:47.250 196 12590.30 169.07 54487.47 88888.00 2016-07-14 14:36:47.375 196 12590.33 169.12 54487.50 88888.00 2016-07-14 14:36:47.500 196 12590.33 169.12 54487.47 88888.00 2016-07-14 14:36:47.625 196 12590.40 169.12 54487.45 88888.00 2016-07-14 14:36:47.750 196 12590.42 169.12 54487.47 88888.00 2016-07-14 14:36:47.875 196 12590.45 169.18 54487.47 88888.00 2016-07-14 14:36:48.000 196 12590.52 169.18 54487.45 88888.00 2016-07-14 14:36:48.125 196 12590.60 169.15 54487.47 88888.00 2016-07-14 14:36:48.250 196 12590.60 169.12 54487.47 88888.00 2016-07-14 14:36:48.375 196 12590.65 169.18 54487.47 88888.00 2016-07-14 14:36:48.500 196 12590.58 169.18 54487.45 88888.00 2016-07-14 14:36:48.625 196 12590.60 169.15 54487.47 88888.00 2016-07-14 14:36:48.750 196 12590.58 169.12 54487.47 88888.00 2016-07-14 14:36:48.875 196 12590.62 169.18 54487.50 88888.00 2016-07-14 14:36:49.000 196 12590.67 169.22 54487.50 88888.00 2016-07-14 14:36:49.125 196 12590.65 169.18 54487.50 88888.00 2016-07-14 14:36:49.250 196 12590.60 169.20 54487.50 88888.00 2016-07-14 14:36:49.375 196 12590.67 169.22 54487.53 88888.00 2016-07-14 14:36:49.500 196 12590.73 169.22 54487.53 88888.00 2016-07-14 14:36:49.625 196 12590.77 169.28 54487.50 88888.00 2016-07-14 14:36:49.750 196 12590.75 169.28 54487.53 88888.00 2016-07-14 14:36:49.875 196 12590.73 169.25 54487.50 88888.00 2016-07-14 14:36:50.000 196 12590.70 169.22 54487.47 88888.00 2016-07-14 14:36:50.125 196 12590.67 169.22 54487.50 88888.00 2016-07-14 14:36:50.250 196 12590.65 169.25 54487.55 88888.00 2016-07-14 14:36:50.375 196 12590.67 169.25 54487.57 88888.00 2016-07-14 14:36:50.500 196 12590.67 169.30 54487.57 88888.00 2016-07-14 14:36:50.625 196 12590.73 169.28 54487.57 88888.00 2016-07-14 14:36:50.750 196 12590.75 169.28 54487.57 88888.00 2016-07-14 14:36:50.875 196 12590.80 169.30 54487.55 88888.00 2016-07-14 14:36:51.000 196 12590.85 169.28 54487.50 88888.00 2016-07-14 14:36:51.125 196 12590.85 169.28 54487.53 88888.00 2016-07-14 14:36:51.250 196 12590.75 169.28 54487.53 88888.00 2016-07-14 14:36:51.375 196 12590.77 169.28 54487.53 88888.00 2016-07-14 14:36:51.500 196 12590.75 169.28 54487.50 88888.00 2016-07-14 14:36:51.625 196 12590.75 169.28 54487.50 88888.00 2016-07-14 14:36:51.750 196 12590.75 169.28 54487.53 88888.00 2016-07-14 14:36:51.875 196 12590.77 169.32 54487.55 88888.00 2016-07-14 14:36:52.000 196 12590.83 169.32 54487.55 88888.00 2016-07-14 14:36:52.125 196 12590.88 169.30 54487.53 88888.00 2016-07-14 14:36:52.250 196 12590.88 169.30 54487.50 88888.00 2016-07-14 14:36:52.375 196 12590.95 169.35 54487.53 88888.00 2016-07-14 14:36:52.500 196 12590.92 169.35 54487.53 88888.00 2016-07-14 14:36:52.625 196 12590.88 169.32 54487.55 88888.00 2016-07-14 14:36:52.750 196 12590.88 169.32 54487.55 88888.00 2016-07-14 14:36:52.875 196 12590.92 169.30 54487.55 88888.00 2016-07-14 14:36:53.000 196 12590.92 169.28 54487.50 88888.00 2016-07-14 14:36:53.125 196 12590.95 169.28 54487.50 88888.00 2016-07-14 14:36:53.250 196 12590.92 169.30 54487.55 88888.00 2016-07-14 14:36:53.375 196 12591.00 169.30 54487.50 88888.00 2016-07-14 14:36:53.500 196 12591.02 169.28 54487.47 88888.00 2016-07-14 14:36:53.625 196 12590.95 169.28 54487.47 88888.00 2016-07-14 14:36:53.750 196 12590.95 169.32 54487.50 88888.00 2016-07-14 14:36:53.875 196 12590.98 169.32 54487.53 88888.00 2016-07-14 14:36:54.000 196 12591.02 169.30 54487.50 88888.00 2016-07-14 14:36:54.125 196 12591.02 169.28 54487.45 88888.00 2016-07-14 14:36:54.250 196 12590.98 169.28 54487.45 88888.00 2016-07-14 14:36:54.375 196 12591.00 169.28 54487.45 88888.00 2016-07-14 14:36:54.500 196 12591.05 169.30 54487.50 88888.00 2016-07-14 14:36:54.625 196 12591.08 169.30 54487.50 88888.00 2016-07-14 14:36:54.750 196 12591.10 169.32 54487.47 88888.00 2016-07-14 14:36:54.875 196 12591.15 169.32 54487.47 88888.00 2016-07-14 14:36:55.000 196 12591.17 169.30 54487.50 88888.00 2016-07-14 14:36:55.125 196 12591.17 169.30 54487.53 88888.00 2016-07-14 14:36:55.250 196 12591.17 169.32 54487.53 88888.00 2016-07-14 14:36:55.375 196 12591.20 169.32 54487.50 88888.00 2016-07-14 14:36:55.500 196 12591.17 169.30 54487.53 88888.00 2016-07-14 14:36:55.625 196 12591.23 169.30 54487.53 88888.00 2016-07-14 14:36:55.750 196 12591.23 169.30 54487.53 88888.00 2016-07-14 14:36:55.875 196 12591.15 169.30 54487.55 88888.00 2016-07-14 14:36:56.000 196 12591.17 169.28 54487.55 88888.00 2016-07-14 14:36:56.125 196 12591.20 169.30 54487.57 88888.00 2016-07-14 14:36:56.250 196 12591.10 169.25 54487.55 88888.00 2016-07-14 14:36:56.375 196 12591.10 169.25 54487.55 88888.00 2016-07-14 14:36:56.500 196 12591.10 169.25 54487.55 88888.00 2016-07-14 14:36:56.625 196 12591.12 169.25 54487.55 88888.00 2016-07-14 14:36:56.750 196 12591.15 169.28 54487.57 88888.00 2016-07-14 14:36:56.875 196 12591.17 169.30 54487.60 88888.00 2016-07-14 14:36:57.000 196 12591.17 169.30 54487.55 88888.00 2016-07-14 14:36:57.125 196 12591.17 169.28 54487.57 88888.00 2016-07-14 14:36:57.250 196 12591.15 169.22 54487.57 88888.00 2016-07-14 14:36:57.375 196 12591.20 169.25 54487.57 88888.00 2016-07-14 14:36:57.500 196 12591.17 169.25 54487.60 88888.00 2016-07-14 14:36:57.625 196 12591.12 169.25 54487.60 88888.00 2016-07-14 14:36:57.750 196 12591.10 169.28 54487.57 88888.00 2016-07-14 14:36:57.875 196 12591.17 169.25 54487.57 88888.00 2016-07-14 14:36:58.000 196 12591.25 169.25 54487.57 88888.00 2016-07-14 14:36:58.125 196 12591.27 169.22 54487.60 88888.00 2016-07-14 14:36:58.250 196 12591.25 169.22 54487.60 88888.00 2016-07-14 14:36:58.375 196 12591.25 169.20 54487.57 88888.00 2016-07-14 14:36:58.500 196 12591.20 169.20 54487.60 88888.00 2016-07-14 14:36:58.625 196 12591.23 169.20 54487.62 88888.00 2016-07-14 14:36:58.750 196 12591.25 169.18 54487.62 88888.00 2016-07-14 14:36:58.875 196 12591.30 169.15 54487.62 88888.00 2016-07-14 14:36:59.000 196 12591.33 169.15 54487.62 88888.00 2016-07-14 14:36:59.125 196 12591.38 169.15 54487.62 88888.00 2016-07-14 14:36:59.250 196 12591.30 169.10 54487.62 88888.00 2016-07-14 14:36:59.375 196 12591.30 169.10 54487.62 88888.00 2016-07-14 14:36:59.500 196 12591.33 169.10 54487.60 88888.00 2016-07-14 14:36:59.625 196 12591.40 169.07 54487.60 88888.00 2016-07-14 14:36:59.750 196 12591.45 169.07 54487.60 88888.00 2016-07-14 14:36:59.875 196 12591.38 169.07 54487.60 88888.00 2016-07-14 14:37:00.000 196 12591.35 169.07 54487.62 88888.00 2016-07-14 14:37:00.125 196 12591.38 169.07 54487.62 88888.00 2016-07-14 14:37:00.250 196 12591.38 169.07 54487.62 88888.00 2016-07-14 14:37:00.375 196 12591.33 169.10 54487.62 88888.00 2016-07-14 14:37:00.500 196 12591.35 169.10 54487.65 88888.00 2016-07-14 14:37:00.625 196 12591.40 169.12 54487.68 88888.00 2016-07-14 14:37:00.750 196 12591.40 169.07 54487.68 88888.00 2016-07-14 14:37:00.875 196 12591.35 169.07 54487.68 88888.00 2016-07-14 14:37:01.000 196 12591.35 169.05 54487.65 88888.00 2016-07-14 14:37:01.125 196 12591.40 169.07 54487.68 88888.00 2016-07-14 14:37:01.250 196 12591.45 169.05 54487.68 88888.00 2016-07-14 14:37:01.375 196 12591.50 169.03 54487.65 88888.00 2016-07-14 14:37:01.500 196 12591.52 169.03 54487.62 88888.00 2016-07-14 14:37:01.625 196 12591.55 169.00 54487.65 88888.00 2016-07-14 14:37:01.750 196 12591.58 169.03 54487.68 88888.00 2016-07-14 14:37:01.875 196 12591.52 169.03 54487.68 88888.00 2016-07-14 14:37:02.000 196 12591.48 169.00 54487.68 88888.00 2016-07-14 14:37:02.125 196 12591.48 169.00 54487.72 88888.00 2016-07-14 14:37:02.250 196 12591.45 169.00 54487.72 88888.00 2016-07-14 14:37:02.375 196 12591.50 169.03 54487.72 88888.00 2016-07-14 14:37:02.500 196 12591.52 169.00 54487.70 88888.00 2016-07-14 14:37:02.625 196 12591.58 168.97 54487.70 88888.00 2016-07-14 14:37:02.750 196 12591.52 168.97 54487.70 88888.00 2016-07-14 14:37:02.875 196 12591.48 168.97 54487.72 88888.00 2016-07-14 14:37:03.000 196 12591.52 168.97 54487.72 88888.00 2016-07-14 14:37:03.125 196 12591.55 168.97 54487.72 88888.00 2016-07-14 14:37:03.250 196 12591.52 168.93 54487.72 88888.00 2016-07-14 14:37:03.375 196 12591.52 168.90 54487.72 88888.00 2016-07-14 14:37:03.500 196 12591.58 168.93 54487.72 88888.00 2016-07-14 14:37:03.625 196 12591.62 168.95 54487.75 88888.00 2016-07-14 14:37:03.750 196 12591.70 168.93 54487.75 88888.00 2016-07-14 14:37:03.875 196 12591.67 168.90 54487.75 88888.00 2016-07-14 14:37:04.000 196 12591.62 168.90 54487.75 88888.00 2016-07-14 14:37:04.125 196 12591.67 168.88 54487.75 88888.00 2016-07-14 14:37:04.250 196 12591.62 168.90 54487.78 88888.00 2016-07-14 14:37:04.375 196 12591.65 168.90 54487.75 88888.00 2016-07-14 14:37:04.500 196 12591.70 168.93 54487.78 88888.00 2016-07-14 14:37:04.625 196 12591.80 168.90 54487.75 88888.00 2016-07-14 14:37:04.750 196 12591.77 168.88 54487.78 88888.00 2016-07-14 14:37:04.875 196 12591.73 168.88 54487.78 88888.00 2016-07-14 14:37:05.000 196 12591.70 168.88 54487.78 88888.00 2016-07-14 14:37:05.125 196 12591.70 168.90 54487.78 88888.00 2016-07-14 14:37:05.250 196 12591.67 168.90 54487.80 88888.00 2016-07-14 14:37:05.375 196 12591.73 168.93 54487.80 88888.00 2016-07-14 14:37:05.500 196 12591.75 168.93 54487.80 88888.00 2016-07-14 14:37:05.625 196 12591.75 168.93 54487.80 88888.00 2016-07-14 14:37:05.750 196 12591.70 168.93 54487.80 88888.00 2016-07-14 14:37:05.875 196 12591.73 168.93 54487.78 88888.00 2016-07-14 14:37:06.000 196 12591.80 168.93 54487.78 88888.00 2016-07-14 14:37:06.125 196 12591.77 168.90 54487.78 88888.00 2016-07-14 14:37:06.250 196 12591.77 168.88 54487.75 88888.00 2016-07-14 14:37:06.375 196 12591.80 168.90 54487.78 88888.00 2016-07-14 14:37:06.500 196 12591.85 168.95 54487.78 88888.00 2016-07-14 14:37:06.625 196 12591.80 168.93 54487.80 88888.00 2016-07-14 14:37:06.750 196 12591.73 168.93 54487.80 88888.00 2016-07-14 14:37:06.875 196 12591.73 168.95 54487.80 88888.00 2016-07-14 14:37:07.000 196 12591.80 168.95 54487.80 88888.00 2016-07-14 14:37:07.125 196 12591.85 168.93 54487.85 88888.00 2016-07-14 14:37:07.250 196 12591.83 168.95 54487.85 88888.00 2016-07-14 14:37:07.375 196 12591.85 168.97 54487.85 88888.00 2016-07-14 14:37:07.500 196 12591.83 168.97 54487.85 88888.00 2016-07-14 14:37:07.625 196 12591.80 168.95 54487.85 88888.00 2016-07-14 14:37:07.750 196 12591.85 168.93 54487.88 88888.00 2016-07-14 14:37:07.875 196 12591.88 168.93 54487.90 88888.00 2016-07-14 14:37:08.000 196 12591.83 168.95 54487.90 88888.00 2016-07-14 14:37:08.125 196 12591.83 168.95 54487.93 88888.00 2016-07-14 14:37:08.250 196 12591.80 168.93 54487.90 88888.00 2016-07-14 14:37:08.375 196 12591.83 168.95 54487.88 88888.00 2016-07-14 14:37:08.500 196 12591.85 168.93 54487.88 88888.00 2016-07-14 14:37:08.625 196 12591.85 168.95 54487.90 88888.00 2016-07-14 14:37:08.750 196 12591.88 168.93 54487.90 88888.00 2016-07-14 14:37:08.875 196 12591.88 168.95 54487.93 88888.00 2016-07-14 14:37:09.000 196 12591.88 168.95 54487.95 88888.00 2016-07-14 14:37:09.125 196 12591.83 168.95 54487.93 88888.00 2016-07-14 14:37:09.250 196 12591.83 168.93 54487.95 88888.00 2016-07-14 14:37:09.375 196 12591.92 168.97 54487.93 88888.00 2016-07-14 14:37:09.500 196 12591.90 169.00 54487.93 88888.00 2016-07-14 14:37:09.625 196 12591.90 168.97 54487.95 88888.00 2016-07-14 14:37:09.750 196 12591.90 168.97 54487.95 88888.00 2016-07-14 14:37:09.875 196 12591.92 168.97 54487.93 88888.00 2016-07-14 14:37:10.000 196 12591.95 168.97 54487.93 88888.00 2016-07-14 14:37:10.125 196 12591.98 169.00 54487.95 88888.00 2016-07-14 14:37:10.250 196 12591.92 168.95 54487.95 88888.00 2016-07-14 14:37:10.375 196 12591.92 168.95 54487.97 88888.00 2016-07-14 14:37:10.500 196 12591.90 168.95 54487.95 88888.00 2016-07-14 14:37:10.625 196 12591.92 168.95 54487.95 88888.00 2016-07-14 14:37:10.750 196 12591.90 169.00 54487.97 88888.00 2016-07-14 14:37:10.875 196 12591.90 168.95 54487.95 88888.00 2016-07-14 14:37:11.000 196 12591.90 168.95 54487.95 88888.00 2016-07-14 14:37:11.125 196 12591.88 168.95 54487.95 88888.00 2016-07-14 14:37:11.250 196 12591.85 168.97 54487.97 88888.00 2016-07-14 14:37:11.375 196 12591.92 168.97 54487.93 88888.00 2016-07-14 14:37:11.500 196 12591.95 168.97 54487.95 88888.00 2016-07-14 14:37:11.625 196 12591.98 168.97 54487.97 88888.00 2016-07-14 14:37:11.750 196 12591.98 168.97 54487.97 88888.00 2016-07-14 14:37:11.875 196 12591.95 168.95 54488.00 88888.00 2016-07-14 14:37:12.000 196 12591.98 168.97 54487.97 88888.00 2016-07-14 14:37:12.125 196 12592.00 169.00 54487.97 88888.00 2016-07-14 14:37:12.250 196 12591.95 168.97 54488.00 88888.00 2016-07-14 14:37:12.375 196 12591.95 168.95 54487.97 88888.00 2016-07-14 14:37:12.500 196 12592.02 168.97 54487.97 88888.00 2016-07-14 14:37:12.625 196 12592.08 168.97 54487.97 88888.00 2016-07-14 14:37:12.750 196 12592.10 168.97 54487.97 88888.00 2016-07-14 14:37:12.875 196 12592.08 168.97 54488.00 88888.00 2016-07-14 14:37:13.000 196 12592.08 168.97 54487.97 88888.00 2016-07-14 14:37:13.125 196 12592.10 168.97 54488.00 88888.00 2016-07-14 14:37:13.250 196 12592.10 168.95 54488.03 88888.00 2016-07-14 14:37:13.375 196 12592.17 168.97 54488.03 88888.00 2016-07-14 14:37:13.500 196 12592.17 168.97 54488.05 88888.00 2016-07-14 14:37:13.625 196 12592.15 168.97 54488.03 88888.00 2016-07-14 14:37:13.750 196 12592.17 168.95 54488.05 88888.00 2016-07-14 14:37:13.875 196 12592.15 168.93 54488.05 88888.00 2016-07-14 14:37:14.000 196 12592.12 168.95 54488.05 88888.00 2016-07-14 14:37:14.125 196 12592.20 168.97 54488.10 88888.00 2016-07-14 14:37:14.250 196 12592.20 169.00 54488.10 88888.00 2016-07-14 14:37:14.375 196 12592.20 168.97 54488.10 88888.00 2016-07-14 14:37:14.500 196 12592.20 168.97 54488.10 88888.00 2016-07-14 14:37:14.625 196 12592.17 168.95 54488.10 88888.00 2016-07-14 14:37:14.750 196 12592.15 168.95 54488.10 88888.00 2016-07-14 14:37:14.875 196 12592.15 168.90 54488.12 88888.00 2016-07-14 14:37:15.000 196 12592.17 168.93 54488.12 88888.00 2016-07-14 14:37:15.125 196 12592.20 168.95 54488.12 88888.00 2016-07-14 14:37:15.250 196 12592.15 168.93 54488.12 88888.00 2016-07-14 14:37:15.375 196 12592.15 168.95 54488.15 88888.00 2016-07-14 14:37:15.500 196 12592.17 168.97 54488.15 88888.00 2016-07-14 14:37:15.625 196 12592.17 168.95 54488.15 88888.00 2016-07-14 14:37:15.750 196 12592.15 168.95 54488.15 88888.00 2016-07-14 14:37:15.875 196 12592.12 168.93 54488.15 88888.00 2016-07-14 14:37:16.000 196 12592.15 168.90 54488.10 88888.00 2016-07-14 14:37:16.125 196 12592.23 168.93 54488.12 88888.00 2016-07-14 14:37:16.250 196 12592.25 168.90 54488.12 88888.00 2016-07-14 14:37:16.375 196 12592.30 168.93 54488.12 88888.00 2016-07-14 14:37:16.500 196 12592.33 168.90 54488.18 88888.00 2016-07-14 14:37:16.625 196 12592.33 168.93 54488.18 88888.00 2016-07-14 14:37:16.750 196 12592.27 168.90 54488.15 88888.00 2016-07-14 14:37:16.875 196 12592.25 168.93 54488.15 88888.00 2016-07-14 14:37:17.000 196 12592.27 168.93 54488.15 88888.00 2016-07-14 14:37:17.125 196 12592.25 168.93 54488.18 88888.00 2016-07-14 14:37:17.250 196 12592.20 168.88 54488.15 88888.00 2016-07-14 14:37:17.375 196 12592.25 168.85 54488.10 88888.00 2016-07-14 14:37:17.500 196 12592.30 168.88 54488.12 88888.00 2016-07-14 14:37:17.625 196 12592.33 168.85 54488.12 88888.00 2016-07-14 14:37:17.750 196 12592.27 168.85 54488.12 88888.00 2016-07-14 14:37:17.875 196 12592.27 168.88 54488.12 88888.00 2016-07-14 14:37:18.000 196 12592.35 168.88 54488.12 88888.00 2016-07-14 14:37:18.125 196 12592.35 168.88 54488.15 88888.00 2016-07-14 14:37:18.250 196 12592.25 168.82 54488.18 88888.00 2016-07-14 14:37:18.375 196 12592.27 168.80 54488.20 88888.00 2016-07-14 14:37:18.500 196 12592.27 168.82 54488.18 88888.00 2016-07-14 14:37:18.625 196 12592.25 168.82 54488.20 88888.00 2016-07-14 14:37:18.750 196 12592.23 168.82 54488.20 88888.00 2016-07-14 14:37:18.875 196 12592.23 168.85 54488.22 88888.00 2016-07-14 14:37:19.000 196 12592.27 168.88 54488.25 88888.00 2016-07-14 14:37:19.125 196 12592.25 168.85 54488.28 88888.00 2016-07-14 14:37:19.250 196 12592.15 168.80 54488.28 88888.00 2016-07-14 14:37:19.375 196 12592.25 168.82 54488.28 88888.00 2016-07-14 14:37:19.500 196 12592.27 168.80 54488.28 88888.00 2016-07-14 14:37:19.625 196 12592.23 168.80 54488.28 88888.00 2016-07-14 14:37:19.750 196 12592.25 168.80 54488.28 88888.00 2016-07-14 14:37:19.875 196 12592.25 168.82 54488.30 88888.00 2016-07-14 14:37:20.000 196 12592.27 168.82 54488.30 88888.00 2016-07-14 14:37:20.125 196 12592.25 168.80 54488.30 88888.00 2016-07-14 14:37:20.250 196 12592.25 168.75 54488.32 88888.00 2016-07-14 14:37:20.375 196 12592.30 168.78 54488.32 88888.00 2016-07-14 14:37:20.500 196 12592.30 168.78 54488.32 88888.00 2016-07-14 14:37:20.625 196 12592.23 168.80 54488.32 88888.00 2016-07-14 14:37:20.750 196 12592.17 168.80 54488.32 88888.00 2016-07-14 14:37:20.875 196 12592.15 168.78 54488.32 88888.00 2016-07-14 14:37:21.000 196 12592.20 168.78 54488.32 88888.00 2016-07-14 14:37:21.125 196 12592.25 168.78 54488.35 88888.00 2016-07-14 14:37:21.250 196 12592.25 168.78 54488.35 88888.00 2016-07-14 14:37:21.375 196 12592.30 168.75 54488.35 88888.00 2016-07-14 14:37:21.500 196 12592.25 168.75 54488.38 88888.00 2016-07-14 14:37:21.625 196 12592.25 168.75 54488.38 88888.00 2016-07-14 14:37:21.750 196 12592.20 168.75 54488.38 88888.00 2016-07-14 14:37:21.875 196 12592.20 168.78 54488.38 88888.00 2016-07-14 14:37:22.000 196 12592.27 168.75 54488.35 88888.00 2016-07-14 14:37:22.125 196 12592.33 168.72 54488.38 88888.00 2016-07-14 14:37:22.250 196 12592.25 168.72 54488.38 88888.00 2016-07-14 14:37:22.375 196 12592.25 168.75 54488.38 88888.00 2016-07-14 14:37:22.500 196 12592.25 168.75 54488.38 88888.00 2016-07-14 14:37:22.625 196 12592.25 168.75 54488.38 88888.00 2016-07-14 14:37:22.750 196 12592.23 168.72 54488.40 88888.00 2016-07-14 14:37:22.875 196 12592.20 168.70 54488.40 88888.00 2016-07-14 14:37:23.000 196 12592.23 168.72 54488.38 88888.00 2016-07-14 14:37:23.125 196 12592.27 168.75 54488.38 88888.00 2016-07-14 14:37:23.250 196 12592.23 168.72 54488.40 88888.00 2016-07-14 14:37:23.375 196 12592.25 168.70 54488.40 88888.00 2016-07-14 14:37:23.500 196 12592.20 168.68 54488.40 88888.00 2016-07-14 14:37:23.625 196 12592.20 168.68 54488.40 88888.00 2016-07-14 14:37:23.750 196 12592.20 168.70 54488.40 88888.00 2016-07-14 14:37:23.875 196 12592.17 168.70 54488.40 88888.00 2016-07-14 14:37:24.000 196 12592.25 168.65 54488.38 88888.00 2016-07-14 14:37:24.125 196 12592.38 168.65 54488.43 88888.00 2016-07-14 14:37:24.250 196 12592.38 168.65 54488.43 88888.00 2016-07-14 14:37:24.375 196 12592.42 168.70 54488.45 88888.00 2016-07-14 14:37:24.500 196 12592.35 168.68 54488.43 88888.00 2016-07-14 14:37:24.625 196 12592.27 168.65 54488.43 88888.00 2016-07-14 14:37:24.750 196 12592.35 168.65 54488.43 88888.00 2016-07-14 14:37:24.875 196 12592.40 168.65 54488.45 88888.00 2016-07-14 14:37:25.000 196 12592.40 168.62 54488.45 88888.00 2016-07-14 14:37:25.125 196 12592.38 168.68 54488.45 88888.00 2016-07-14 14:37:25.250 196 12592.35 168.68 54488.47 88888.00 2016-07-14 14:37:25.375 196 12592.35 168.65 54488.47 88888.00 2016-07-14 14:37:25.500 196 12592.35 168.68 54488.45 88888.00 2016-07-14 14:37:25.625 196 12592.38 168.62 54488.45 88888.00 2016-07-14 14:37:25.750 196 12592.40 168.62 54488.47 88888.00 2016-07-14 14:37:25.875 196 12592.38 168.57 54488.47 88888.00 2016-07-14 14:37:26.000 196 12592.38 168.60 54488.45 88888.00 2016-07-14 14:37:26.125 196 12592.48 168.60 54488.47 88888.00 2016-07-14 14:37:26.250 196 12592.45 168.60 54488.50 88888.00 2016-07-14 14:37:26.375 196 12592.48 168.62 54488.47 88888.00 2016-07-14 14:37:26.500 196 12592.48 168.62 54488.50 88888.00 2016-07-14 14:37:26.625 196 12592.48 168.60 54488.47 88888.00 2016-07-14 14:37:26.750 196 12592.50 168.57 54488.50 88888.00 2016-07-14 14:37:26.875 196 12592.55 168.57 54488.50 88888.00 2016-07-14 14:37:27.000 196 12592.65 168.57 54488.50 88888.00 2016-07-14 14:37:27.125 196 12592.70 168.55 54488.53 88888.00 2016-07-14 14:37:27.250 196 12592.65 168.57 54488.53 88888.00 2016-07-14 14:37:27.375 196 12592.65 168.57 54488.55 88888.00 2016-07-14 14:37:27.500 196 12592.65 168.57 54488.55 88888.00 2016-07-14 14:37:27.625 196 12592.65 168.57 54488.55 88888.00 2016-07-14 14:37:27.750 196 12592.65 168.55 54488.55 88888.00 2016-07-14 14:37:27.875 196 12592.70 168.55 54488.53 88888.00 2016-07-14 14:37:28.000 196 12592.73 168.55 54488.53 88888.00 2016-07-14 14:37:28.125 196 12592.73 168.57 54488.55 88888.00 2016-07-14 14:37:28.250 196 12592.60 168.55 54488.55 88888.00 2016-07-14 14:37:28.375 196 12592.62 168.55 54488.50 88888.00 2016-07-14 14:37:28.500 196 12592.70 168.53 54488.50 88888.00 2016-07-14 14:37:28.625 196 12592.75 168.53 54488.53 88888.00 2016-07-14 14:37:28.750 196 12592.75 168.55 54488.55 88888.00 2016-07-14 14:37:28.875 196 12592.73 168.53 54488.53 88888.00 2016-07-14 14:37:29.000 196 12592.77 168.53 54488.53 88888.00 2016-07-14 14:37:29.125 196 12592.80 168.53 54488.53 88888.00 2016-07-14 14:37:29.250 196 12592.83 168.50 54488.53 88888.00 2016-07-14 14:37:29.375 196 12592.85 168.50 54488.55 88888.00 2016-07-14 14:37:29.500 196 12592.83 168.47 54488.53 88888.00 2016-07-14 14:37:29.625 196 12592.83 168.50 54488.53 88888.00 2016-07-14 14:37:29.750 196 12592.83 168.53 54488.53 88888.00 2016-07-14 14:37:29.875 196 12592.85 168.53 54488.53 88888.00 2016-07-14 14:37:30.000 196 12592.90 168.47 54488.53 88888.00 2016-07-14 14:37:30.125 196 12592.95 168.47 54488.53 88888.00 2016-07-14 14:37:30.250 196 12592.90 168.50 54488.53 88888.00 2016-07-14 14:37:30.375 196 12592.92 168.50 54488.55 88888.00 2016-07-14 14:37:30.500 196 12592.95 168.47 54488.55 88888.00 2016-07-14 14:37:30.625 196 12592.95 168.45 54488.55 88888.00 2016-07-14 14:37:30.750 196 12592.92 168.45 54488.55 88888.00 2016-07-14 14:37:30.875 196 12592.95 168.50 54488.55 88888.00 2016-07-14 14:37:31.000 196 12592.90 168.50 54488.57 88888.00 2016-07-14 14:37:31.125 196 12592.92 168.47 54488.60 88888.00 2016-07-14 14:37:31.250 196 12592.98 168.45 54488.60 88888.00 2016-07-14 14:37:31.375 196 12593.02 168.47 54488.60 88888.00 2016-07-14 14:37:31.500 196 12593.05 168.45 54488.55 88888.00 2016-07-14 14:37:31.625 196 12593.08 168.47 54488.55 88888.00 2016-07-14 14:37:31.750 196 12593.12 168.47 54488.60 88888.00 2016-07-14 14:37:31.875 196 12593.12 168.45 54488.57 88888.00 2016-07-14 14:37:32.000 196 12593.15 168.40 54488.55 88888.00 2016-07-14 14:37:32.125 196 12593.23 168.43 54488.60 88888.00 2016-07-14 14:37:32.250 196 12593.12 168.40 54488.65 88888.00 2016-07-14 14:37:32.375 196 12593.17 168.40 54488.62 88888.00 2016-07-14 14:37:32.500 196 12593.25 168.43 54488.60 88888.00 2016-07-14 14:37:32.625 196 12593.20 168.45 54488.60 88888.00 2016-07-14 14:37:32.750 196 12593.17 168.43 54488.60 88888.00 2016-07-14 14:37:32.875 196 12593.20 168.40 54488.62 88888.00 2016-07-14 14:37:33.000 196 12593.27 168.40 54488.62 88888.00 2016-07-14 14:37:33.125 196 12593.30 168.38 54488.60 88888.00 2016-07-14 14:37:33.250 196 12593.25 168.40 54488.62 88888.00 2016-07-14 14:37:33.375 196 12593.33 168.40 54488.62 88888.00 2016-07-14 14:37:33.500 196 12593.35 168.40 54488.60 88888.00 2016-07-14 14:37:33.625 196 12593.38 168.40 54488.62 88888.00 2016-07-14 14:37:33.750 196 12593.38 168.40 54488.65 88888.00 2016-07-14 14:37:33.875 196 12593.40 168.40 54488.62 88888.00 2016-07-14 14:37:34.000 196 12593.38 168.38 54488.65 88888.00 2016-07-14 14:37:34.125 196 12593.35 168.38 54488.60 88888.00 2016-07-14 14:37:34.250 196 12593.33 168.32 54488.62 88888.00 2016-07-14 14:37:34.375 196 12593.40 168.38 54488.62 88888.00 2016-07-14 14:37:34.500 196 12593.42 168.35 54488.62 88888.00 2016-07-14 14:37:34.625 196 12593.42 168.32 54488.65 88888.00 2016-07-14 14:37:34.750 196 12593.42 168.35 54488.65 88888.00 2016-07-14 14:37:34.875 196 12593.45 168.38 54488.62 88888.00 2016-07-14 14:37:35.000 196 12593.50 168.30 54488.62 88888.00 2016-07-14 14:37:35.125 196 12593.52 168.30 54488.65 88888.00 2016-07-14 14:37:35.250 196 12593.45 168.30 54488.65 88888.00 2016-07-14 14:37:35.375 196 12593.42 168.30 54488.62 88888.00 2016-07-14 14:37:35.500 196 12593.42 168.30 54488.65 88888.00 2016-07-14 14:37:35.625 196 12593.48 168.30 54488.65 88888.00 2016-07-14 14:37:35.750 196 12593.50 168.32 54488.65 88888.00 2016-07-14 14:37:35.875 196 12593.48 168.30 54488.65 88888.00 2016-07-14 14:37:36.000 196 12593.52 168.32 54488.65 88888.00 2016-07-14 14:37:36.125 196 12593.58 168.30 54488.62 88888.00 2016-07-14 14:37:36.250 196 12593.58 168.28 54488.65 88888.00 2016-07-14 14:37:36.375 196 12593.55 168.30 54488.62 88888.00 2016-07-14 14:37:36.500 196 12593.50 168.30 54488.65 88888.00 2016-07-14 14:37:36.625 196 12593.42 168.30 54488.65 88888.00 2016-07-14 14:37:36.750 196 12593.45 168.28 54488.65 88888.00 2016-07-14 14:37:36.875 196 12593.52 168.32 54488.65 88888.00 2016-07-14 14:37:37.000 196 12593.55 168.32 54488.65 88888.00 2016-07-14 14:37:37.125 196 12593.52 168.30 54488.65 88888.00 2016-07-14 14:37:37.250 196 12593.48 168.25 54488.68 88888.00 2016-07-14 14:37:37.375 196 12593.55 168.25 54488.70 88888.00 2016-07-14 14:37:37.500 196 12593.58 168.28 54488.72 88888.00 2016-07-14 14:37:37.625 196 12593.65 168.28 54488.72 88888.00 2016-07-14 14:37:37.750 196 12593.67 168.28 54488.70 88888.00 2016-07-14 14:37:37.875 196 12593.67 168.28 54488.70 88888.00 2016-07-14 14:37:38.000 196 12593.70 168.28 54488.72 88888.00 2016-07-14 14:37:38.125 196 12593.73 168.28 54488.75 88888.00 2016-07-14 14:37:38.250 196 12593.73 168.25 54488.75 88888.00 2016-07-14 14:37:38.375 196 12593.77 168.25 54488.75 88888.00 2016-07-14 14:37:38.500 196 12593.75 168.28 54488.78 88888.00 2016-07-14 14:37:38.625 196 12593.75 168.28 54488.75 88888.00 2016-07-14 14:37:38.750 196 12593.80 168.25 54488.75 88888.00 2016-07-14 14:37:38.875 196 12593.77 168.22 54488.75 88888.00 2016-07-14 14:37:39.000 196 12593.73 168.20 54488.72 88888.00 2016-07-14 14:37:39.125 196 12593.67 168.20 54488.72 88888.00 2016-07-14 14:37:39.250 196 12593.62 168.20 54488.75 88888.00 2016-07-14 14:37:39.375 196 12593.70 168.22 54488.78 88888.00 2016-07-14 14:37:39.500 196 12593.77 168.22 54488.78 88888.00 2016-07-14 14:37:39.625 196 12593.75 168.20 54488.80 88888.00 2016-07-14 14:37:39.750 196 12593.73 168.22 54488.80 88888.00 2016-07-14 14:37:39.875 196 12593.73 168.18 54488.78 88888.00 2016-07-14 14:37:40.000 196 12593.70 168.15 54488.78 88888.00 2016-07-14 14:37:40.125 196 12593.67 168.15 54488.80 88888.00 2016-07-14 14:37:40.250 196 12593.70 168.18 54488.82 88888.00 2016-07-14 14:37:40.375 196 12593.88 168.18 54488.82 88888.00 2016-07-14 14:37:40.500 196 12593.92 168.18 54488.82 88888.00 2016-07-14 14:37:40.625 196 12593.85 168.18 54488.82 88888.00 2016-07-14 14:37:40.750 196 12593.83 168.20 54488.82 88888.00 2016-07-14 14:37:40.875 196 12593.88 168.18 54488.80 88888.00 2016-07-14 14:37:41.000 196 12593.90 168.18 54488.80 88888.00 2016-07-14 14:37:41.125 196 12593.92 168.15 54488.82 88888.00 2016-07-14 14:37:41.250 196 12593.90 168.15 54488.82 88888.00 2016-07-14 14:37:41.375 196 12593.90 168.15 54488.80 88888.00 2016-07-14 14:37:41.500 196 12593.88 168.10 54488.78 88888.00 2016-07-14 14:37:41.625 196 12593.88 168.07 54488.80 88888.00 2016-07-14 14:37:41.750 196 12593.92 168.07 54488.80 88888.00 2016-07-14 14:37:41.875 196 12594.00 168.12 54488.82 88888.00 2016-07-14 14:37:42.000 196 12594.00 168.12 54488.82 88888.00 2016-07-14 14:37:42.125 196 12594.00 168.07 54488.82 88888.00 2016-07-14 14:37:42.250 196 12593.95 168.05 54488.85 88888.00 2016-07-14 14:37:42.375 196 12594.00 168.07 54488.82 88888.00 2016-07-14 14:37:42.500 196 12593.98 168.07 54488.82 88888.00 2016-07-14 14:37:42.625 196 12594.00 168.05 54488.82 88888.00 2016-07-14 14:37:42.750 196 12594.05 168.10 54488.82 88888.00 2016-07-14 14:37:42.875 196 12594.02 168.07 54488.85 88888.00 2016-07-14 14:37:43.000 196 12594.05 168.05 54488.82 88888.00 2016-07-14 14:37:43.125 196 12594.02 168.05 54488.85 88888.00 2016-07-14 14:37:43.250 196 12594.00 168.05 54488.88 88888.00 2016-07-14 14:37:43.375 196 12594.12 168.05 54488.85 88888.00 2016-07-14 14:37:43.500 196 12594.17 168.05 54488.88 88888.00 2016-07-14 14:37:43.625 196 12594.20 168.03 54488.90 88888.00 2016-07-14 14:37:43.750 196 12594.15 168.05 54488.90 88888.00 2016-07-14 14:37:43.875 196 12594.15 168.07 54488.90 88888.00 2016-07-14 14:37:44.000 196 12594.17 168.05 54488.88 88888.00 2016-07-14 14:37:44.125 196 12594.20 168.05 54488.88 88888.00 2016-07-14 14:37:44.250 196 12594.15 168.00 54488.85 88888.00 2016-07-14 14:37:44.375 196 12594.17 167.97 54488.90 88888.00 2016-07-14 14:37:44.500 196 12594.20 168.00 54488.90 88888.00 2016-07-14 14:37:44.625 196 12594.30 168.03 54488.90 88888.00 2016-07-14 14:37:44.750 196 12594.30 168.00 54488.90 88888.00 2016-07-14 14:37:44.875 196 12594.23 168.00 54488.90 88888.00 2016-07-14 14:37:45.000 196 12594.23 168.00 54488.88 88888.00 2016-07-14 14:37:45.125 196 12594.27 167.97 54488.93 88888.00 2016-07-14 14:37:45.250 196 12594.30 167.95 54488.93 88888.00 2016-07-14 14:37:45.375 196 12594.30 167.93 54488.90 88888.00 2016-07-14 14:37:45.500 196 12594.27 167.95 54488.90 88888.00 2016-07-14 14:37:45.625 196 12594.30 167.95 54488.90 88888.00 2016-07-14 14:37:45.750 196 12594.30 167.95 54488.93 88888.00 2016-07-14 14:37:45.875 196 12594.30 167.93 54488.93 88888.00 2016-07-14 14:37:46.000 196 12594.23 167.90 54488.90 88888.00 2016-07-14 14:37:46.125 196 12594.25 167.93 54488.93 88888.00 2016-07-14 14:37:46.250 196 12594.27 167.90 54488.93 88888.00 2016-07-14 14:37:46.375 196 12594.35 167.93 54488.93 88888.00 2016-07-14 14:37:46.500 196 12594.35 167.93 54488.93 88888.00 2016-07-14 14:37:46.625 196 12594.42 167.90 54488.93 88888.00 2016-07-14 14:37:46.750 196 12594.45 167.90 54488.95 88888.00 2016-07-14 14:37:46.875 196 12594.45 167.90 54488.97 88888.00 2016-07-14 14:37:47.000 196 12594.48 167.88 54488.95 88888.00 2016-07-14 14:37:47.125 196 12594.50 167.88 54488.93 88888.00 2016-07-14 14:37:47.250 196 12594.48 167.85 54488.93 88888.00 2016-07-14 14:37:47.375 196 12594.45 167.88 54488.95 88888.00 2016-07-14 14:37:47.500 196 12594.42 167.85 54488.97 88888.00 2016-07-14 14:37:47.625 196 12594.50 167.88 54488.95 88888.00 2016-07-14 14:37:47.750 196 12594.52 167.88 54488.93 88888.00 2016-07-14 14:37:47.875 196 12594.48 167.88 54488.95 88888.00 2016-07-14 14:37:48.000 196 12594.48 167.90 54488.93 88888.00 2016-07-14 14:37:48.125 196 12594.50 167.90 54488.97 88888.00 2016-07-14 14:37:48.250 196 12594.55 167.88 54488.95 88888.00 2016-07-14 14:37:48.375 196 12594.58 167.85 54488.93 88888.00 2016-07-14 14:37:48.500 196 12594.60 167.85 54488.95 88888.00 2016-07-14 14:37:48.625 196 12594.62 167.85 54488.95 88888.00 2016-07-14 14:37:48.750 196 12594.62 167.82 54488.95 88888.00 2016-07-14 14:37:48.875 196 12594.60 167.75 54488.95 88888.00 2016-07-14 14:37:49.000 196 12594.65 167.78 54488.97 88888.00 2016-07-14 14:37:49.125 196 12594.65 167.88 54489.00 88888.00 2016-07-14 14:37:49.250 196 12594.65 167.90 54489.03 88888.00 2016-07-14 14:37:49.375 196 12594.73 167.88 54489.00 88888.00 2016-07-14 14:37:49.500 196 12594.67 167.80 54488.97 88888.00 2016-07-14 14:37:49.625 196 12594.67 167.80 54489.00 88888.00 2016-07-14 14:37:49.750 196 12594.75 167.82 54488.97 88888.00 2016-07-14 14:37:49.875 196 12594.80 167.82 54488.97 88888.00 2016-07-14 14:37:50.000 196 12594.80 167.82 54488.97 88888.00 2016-07-14 14:37:50.125 196 12594.80 167.85 54489.03 88888.00 2016-07-14 14:37:50.250 196 12594.80 167.88 54489.03 88888.00 2016-07-14 14:37:50.375 196 12594.80 167.88 54489.05 88888.00 2016-07-14 14:37:50.500 196 12594.73 167.85 54489.03 88888.00 2016-07-14 14:37:50.625 196 12594.77 167.80 54489.05 88888.00 2016-07-14 14:37:50.750 196 12594.77 167.80 54489.05 88888.00 2016-07-14 14:37:50.875 196 12594.77 167.82 54489.05 88888.00 2016-07-14 14:37:51.000 196 12594.80 167.82 54489.07 88888.00 2016-07-14 14:37:51.125 196 12594.85 167.82 54489.05 88888.00 2016-07-14 14:37:51.250 196 12594.80 167.80 54489.05 88888.00 2016-07-14 14:37:51.375 196 12594.80 167.80 54489.03 88888.00 2016-07-14 14:37:51.500 196 12594.73 167.80 54489.03 88888.00 2016-07-14 14:37:51.625 196 12594.70 167.75 54489.03 88888.00 2016-07-14 14:37:51.750 196 12594.73 167.75 54489.03 88888.00 2016-07-14 14:37:51.875 196 12594.77 167.80 54489.03 88888.00 2016-07-14 14:37:52.000 196 12594.80 167.80 54489.05 88888.00 2016-07-14 14:37:52.125 196 12594.85 167.75 54489.05 88888.00 2016-07-14 14:37:52.250 196 12594.88 167.72 54489.05 88888.00 2016-07-14 14:37:52.375 196 12594.95 167.75 54489.07 88888.00 2016-07-14 14:37:52.500 196 12595.00 167.72 54489.07 88888.00 2016-07-14 14:37:52.625 196 12594.95 167.75 54489.07 88888.00 2016-07-14 14:37:52.750 196 12594.90 167.72 54489.07 88888.00 2016-07-14 14:37:52.875 196 12594.90 167.72 54489.07 88888.00 2016-07-14 14:37:53.000 196 12594.85 167.70 54489.05 88888.00 2016-07-14 14:37:53.125 196 12594.90 167.70 54489.07 88888.00 2016-07-14 14:37:53.250 196 12594.90 167.68 54489.10 88888.00 2016-07-14 14:37:53.375 196 12594.98 167.70 54489.07 88888.00 2016-07-14 14:37:53.500 196 12594.90 167.68 54489.05 88888.00 2016-07-14 14:37:53.625 196 12594.92 167.62 54489.05 88888.00 2016-07-14 14:37:53.750 196 12594.92 167.65 54489.05 88888.00 2016-07-14 14:37:53.875 196 12594.95 167.68 54489.07 88888.00 2016-07-14 14:37:54.000 196 12594.92 167.65 54489.07 88888.00 2016-07-14 14:37:54.125 196 12594.90 167.65 54489.10 88888.00 2016-07-14 14:37:54.250 196 12594.90 167.57 54489.10 88888.00 2016-07-14 14:37:54.375 196 12594.92 167.57 54489.10 88888.00 2016-07-14 14:37:54.500 196 12594.92 167.60 54489.07 88888.00 2016-07-14 14:37:54.625 196 12594.98 167.68 54489.10 88888.00 2016-07-14 14:37:54.750 196 12594.95 167.65 54489.12 88888.00 2016-07-14 14:37:54.875 196 12594.92 167.60 54489.12 88888.00 2016-07-14 14:37:55.000 196 12594.88 167.60 54489.12 88888.00 2016-07-14 14:37:55.125 196 12594.83 167.60 54489.18 88888.00 2016-07-14 14:37:55.250 196 12594.85 167.57 54489.22 88888.00 2016-07-14 14:37:55.375 196 12594.92 167.57 54489.20 88888.00 2016-07-14 14:37:55.500 196 12595.00 167.57 54489.15 88888.00 2016-07-14 14:37:55.625 196 12595.02 167.60 54489.15 88888.00 2016-07-14 14:37:55.750 196 12594.98 167.57 54489.12 88888.00 2016-07-14 14:37:55.875 196 12594.98 167.53 54489.15 88888.00 2016-07-14 14:37:56.000 196 12595.00 167.53 54489.15 88888.00 2016-07-14 14:37:56.125 196 12595.00 167.55 54489.18 88888.00 2016-07-14 14:37:56.250 196 12594.90 167.55 54489.18 88888.00 2016-07-14 14:37:56.375 196 12594.92 167.55 54489.20 88888.00 2016-07-14 14:37:56.500 196 12594.95 167.50 54489.20 88888.00 2016-07-14 14:37:56.625 196 12594.98 167.50 54489.20 88888.00 2016-07-14 14:37:56.750 196 12594.98 167.50 54489.18 88888.00 2016-07-14 14:37:56.875 196 12594.98 167.50 54489.20 88888.00 2016-07-14 14:37:57.000 196 12594.95 167.47 54489.20 88888.00 2016-07-14 14:37:57.125 196 12594.95 167.47 54489.22 88888.00 2016-07-14 14:37:57.250 196 12594.92 167.43 54489.25 88888.00 2016-07-14 14:37:57.375 196 12594.92 167.43 54489.25 88888.00 2016-07-14 14:37:57.500 196 12594.90 167.45 54489.25 88888.00 2016-07-14 14:37:57.625 196 12594.83 167.45 54489.25 88888.00 2016-07-14 14:37:57.750 196 12594.85 167.47 54489.25 88888.00 2016-07-14 14:37:57.875 196 12594.90 167.45 54489.28 88888.00 2016-07-14 14:37:58.000 196 12594.88 167.43 54489.25 88888.00 2016-07-14 14:37:58.125 196 12594.92 167.43 54489.28 88888.00 2016-07-14 14:37:58.250 196 12594.92 167.40 54489.30 88888.00 2016-07-14 14:37:58.375 196 12594.98 167.43 54489.32 88888.00 2016-07-14 14:37:58.500 196 12594.95 167.45 54489.32 88888.00 2016-07-14 14:37:58.625 196 12594.88 167.45 54489.30 88888.00 2016-07-14 14:37:58.750 196 12594.88 167.45 54489.32 88888.00 2016-07-14 14:37:58.875 196 12594.90 167.43 54489.32 88888.00 2016-07-14 14:37:59.000 196 12594.85 167.40 54489.28 88888.00 2016-07-14 14:37:59.125 196 12594.85 167.38 54489.30 88888.00 2016-07-14 14:37:59.250 196 12594.85 167.38 54489.28 88888.00 2016-07-14 14:37:59.375 196 12594.90 167.40 54489.28 88888.00 2016-07-14 14:37:59.500 196 12594.85 167.38 54489.30 88888.00 2016-07-14 14:37:59.625 196 12594.90 167.35 54489.30 88888.00 2016-07-14 14:37:59.750 196 12594.88 167.35 54489.30 88888.00 2016-07-14 14:37:59.875 196 12594.83 167.35 54489.30 88888.00 2016-07-14 14:38:00.000 196 12594.83 167.35 54489.30 88888.00 2016-07-14 14:38:00.125 196 12594.83 167.30 54489.30 88888.00 2016-07-14 14:38:00.250 196 12594.80 167.30 54489.30 88888.00 2016-07-14 14:38:00.375 196 12594.88 167.30 54489.30 88888.00 2016-07-14 14:38:00.500 196 12594.88 167.32 54489.35 88888.00 2016-07-14 14:38:00.625 196 12594.85 167.32 54489.35 88888.00 2016-07-14 14:38:00.750 196 12594.83 167.32 54489.38 88888.00 2016-07-14 14:38:00.875 196 12594.85 167.35 54489.40 88888.00 2016-07-14 14:38:01.000 196 12594.83 167.35 54489.40 88888.00 2016-07-14 14:38:01.125 196 12594.83 167.35 54489.43 88888.00 2016-07-14 14:38:01.250 196 12594.83 167.32 54489.43 88888.00 2016-07-14 14:38:01.375 196 12594.83 167.30 54489.43 88888.00 2016-07-14 14:38:01.500 196 12594.83 167.30 54489.43 88888.00 2016-07-14 14:38:01.625 196 12594.83 167.30 54489.43 88888.00 2016-07-14 14:38:01.750 196 12594.88 167.30 54489.45 88888.00 2016-07-14 14:38:01.875 196 12594.90 167.30 54489.43 88888.00 2016-07-14 14:38:02.000 196 12594.85 167.30 54489.43 88888.00 2016-07-14 14:38:02.125 196 12594.83 167.32 54489.43 88888.00 2016-07-14 14:38:02.250 196 12594.85 167.32 54489.45 88888.00 2016-07-14 14:38:02.375 196 12594.95 167.30 54489.45 88888.00 2016-07-14 14:38:02.500 196 12594.95 167.30 54489.47 88888.00 2016-07-14 14:38:02.625 196 12594.90 167.30 54489.50 88888.00 2016-07-14 14:38:02.750 196 12594.88 167.30 54489.50 88888.00 2016-07-14 14:38:02.875 196 12594.90 167.30 54489.50 88888.00 2016-07-14 14:38:03.000 196 12594.92 167.32 54489.47 88888.00 2016-07-14 14:38:03.125 196 12594.92 167.32 54489.50 88888.00 2016-07-14 14:38:03.250 196 12594.90 167.30 54489.55 88888.00 2016-07-14 14:38:03.375 196 12594.90 167.32 54489.55 88888.00 2016-07-14 14:38:03.500 196 12594.88 167.32 54489.55 88888.00 2016-07-14 14:38:03.625 196 12594.90 167.28 54489.55 88888.00 2016-07-14 14:38:03.750 196 12594.95 167.28 54489.55 88888.00 2016-07-14 14:38:03.875 196 12594.90 167.30 54489.53 88888.00 2016-07-14 14:38:04.000 196 12594.90 167.30 54489.50 88888.00 2016-07-14 14:38:04.125 196 12594.95 167.28 54489.53 88888.00 2016-07-14 14:38:04.250 196 12594.92 167.25 54489.55 88888.00 2016-07-14 14:38:04.375 196 12594.92 167.28 54489.57 88888.00 2016-07-14 14:38:04.500 196 12594.85 167.28 54489.57 88888.00 2016-07-14 14:38:04.625 196 12594.90 167.28 54489.57 88888.00 2016-07-14 14:38:04.750 196 12594.92 167.30 54489.57 88888.00 2016-07-14 14:38:04.875 196 12594.85 167.30 54489.57 88888.00 2016-07-14 14:38:05.000 196 12594.88 167.28 54489.57 88888.00 2016-07-14 14:38:05.125 196 12594.83 167.28 54489.55 88888.00 2016-07-14 14:38:05.250 196 12594.77 167.28 54489.57 88888.00 2016-07-14 14:38:05.375 196 12594.85 167.30 54489.57 88888.00 2016-07-14 14:38:05.500 196 12594.88 167.25 54489.57 88888.00 2016-07-14 14:38:05.625 196 12594.85 167.28 54489.57 88888.00 2016-07-14 14:38:05.750 196 12594.88 167.30 54489.57 88888.00 2016-07-14 14:38:05.875 196 12594.95 167.30 54489.60 88888.00 2016-07-14 14:38:06.000 196 12594.98 167.28 54489.57 88888.00 2016-07-14 14:38:06.125 196 12594.98 167.25 54489.62 88888.00 2016-07-14 14:38:06.250 196 12594.95 167.25 54489.62 88888.00 2016-07-14 14:38:06.375 196 12595.00 167.25 54489.60 88888.00 2016-07-14 14:38:06.500 196 12594.98 167.30 54489.60 88888.00 2016-07-14 14:38:06.625 196 12594.98 167.30 54489.62 88888.00 2016-07-14 14:38:06.750 196 12595.02 167.28 54489.60 88888.00 2016-07-14 14:38:06.875 196 12595.05 167.25 54489.60 88888.00 2016-07-14 14:38:07.000 196 12595.02 167.25 54489.62 88888.00 2016-07-14 14:38:07.125 196 12594.98 167.25 54489.62 88888.00 2016-07-14 14:38:07.250 196 12594.88 167.28 54489.65 88888.00 2016-07-14 14:38:07.375 196 12594.95 167.28 54489.68 88888.00 2016-07-14 14:38:07.500 196 12595.02 167.28 54489.68 88888.00 2016-07-14 14:38:07.625 196 12595.10 167.30 54489.68 88888.00 2016-07-14 14:38:07.750 196 12595.15 167.30 54489.68 88888.00 2016-07-14 14:38:07.875 196 12595.15 167.30 54489.68 88888.00 2016-07-14 14:38:08.000 196 12595.12 167.30 54489.65 88888.00 2016-07-14 14:38:08.125 196 12595.08 167.30 54489.65 88888.00 2016-07-14 14:38:08.250 196 12595.02 167.30 54489.68 88888.00 2016-07-14 14:38:08.375 196 12595.10 167.28 54489.68 88888.00 2016-07-14 14:38:08.500 196 12595.12 167.25 54489.70 88888.00 2016-07-14 14:38:08.625 196 12595.12 167.25 54489.70 88888.00 2016-07-14 14:38:08.750 196 12595.10 167.25 54489.68 88888.00 2016-07-14 14:38:08.875 196 12595.05 167.22 54489.70 88888.00 2016-07-14 14:38:09.000 196 12595.12 167.22 54489.70 88888.00 2016-07-14 14:38:09.125 196 12595.12 167.20 54489.70 88888.00 2016-07-14 14:38:09.250 196 12595.08 167.18 54489.70 88888.00 2016-07-14 14:38:09.375 196 12595.08 167.18 54489.70 88888.00 2016-07-14 14:38:09.500 196 12595.10 167.20 54489.70 88888.00 2016-07-14 14:38:09.625 196 12595.12 167.18 54489.68 88888.00 2016-07-14 14:38:09.750 196 12595.10 167.18 54489.70 88888.00 2016-07-14 14:38:09.875 196 12595.15 167.15 54489.70 88888.00 2016-07-14 14:38:10.000 196 12595.15 167.20 54489.70 88888.00 2016-07-14 14:38:10.125 196 12595.10 167.20 54489.72 88888.00 2016-07-14 14:38:10.250 196 12595.05 167.18 54489.75 88888.00 2016-07-14 14:38:10.375 196 12595.12 167.18 54489.75 88888.00 2016-07-14 14:38:10.500 196 12595.15 167.18 54489.78 88888.00 2016-07-14 14:38:10.625 196 12595.17 167.18 54489.75 88888.00 2016-07-14 14:38:10.750 196 12595.15 167.18 54489.75 88888.00 2016-07-14 14:38:10.875 196 12595.12 167.15 54489.75 88888.00 2016-07-14 14:38:11.000 196 12595.17 167.12 54489.72 88888.00 2016-07-14 14:38:11.125 196 12595.20 167.12 54489.75 88888.00 2016-07-14 14:38:11.250 196 12595.15 167.12 54489.78 88888.00 2016-07-14 14:38:11.375 196 12595.15 167.12 54489.75 88888.00 2016-07-14 14:38:11.500 196 12595.15 167.15 54489.78 88888.00 2016-07-14 14:38:11.625 196 12595.17 167.12 54489.75 88888.00 2016-07-14 14:38:11.750 196 12595.20 167.12 54489.72 88888.00 2016-07-14 14:38:11.875 196 12595.17 167.10 54489.75 88888.00 2016-07-14 14:38:12.000 196 12595.20 167.12 54489.78 88888.00 2016-07-14 14:38:12.125 196 12595.20 167.10 54489.78 88888.00 2016-07-14 14:38:12.250 196 12595.17 167.05 54489.75 88888.00 2016-07-14 14:38:12.375 196 12595.17 167.07 54489.78 88888.00 2016-07-14 14:38:12.500 196 12595.17 167.10 54489.78 88888.00 2016-07-14 14:38:12.625 196 12595.20 167.10 54489.78 88888.00 2016-07-14 14:38:12.750 196 12595.17 167.10 54489.78 88888.00 2016-07-14 14:38:12.875 196 12595.17 167.12 54489.78 88888.00 2016-07-14 14:38:13.000 196 12595.20 167.15 54489.80 88888.00 2016-07-14 14:38:13.125 196 12595.20 167.15 54489.80 88888.00 2016-07-14 14:38:13.250 196 12595.17 167.12 54489.80 88888.00 2016-07-14 14:38:13.375 196 12595.23 167.12 54489.80 88888.00 2016-07-14 14:38:13.500 196 12595.27 167.15 54489.82 88888.00 2016-07-14 14:38:13.625 196 12595.30 167.15 54489.82 88888.00 2016-07-14 14:38:13.750 196 12595.33 167.10 54489.85 88888.00 2016-07-14 14:38:13.875 196 12595.30 167.12 54489.85 88888.00 2016-07-14 14:38:14.000 196 12595.27 167.12 54489.82 88888.00 2016-07-14 14:38:14.125 196 12595.30 167.10 54489.85 88888.00 2016-07-14 14:38:14.250 196 12595.30 167.07 54489.85 88888.00 2016-07-14 14:38:14.375 196 12595.27 167.07 54489.85 88888.00 2016-07-14 14:38:14.500 196 12595.25 167.07 54489.82 88888.00 2016-07-14 14:38:14.625 196 12595.25 167.07 54489.82 88888.00 2016-07-14 14:38:14.750 196 12595.25 167.07 54489.85 88888.00 2016-07-14 14:38:14.875 196 12595.27 167.07 54489.85 88888.00 2016-07-14 14:38:15.000 196 12595.30 167.12 54489.85 88888.00 2016-07-14 14:38:15.125 196 12595.30 167.12 54489.88 88888.00 2016-07-14 14:38:15.250 196 12595.30 167.10 54489.90 88888.00 2016-07-14 14:38:15.375 196 12595.35 167.12 54489.90 88888.00 2016-07-14 14:38:15.500 196 12595.33 167.10 54489.90 88888.00 2016-07-14 14:38:15.625 196 12595.38 167.10 54489.90 88888.00 2016-07-14 14:38:15.750 196 12595.35 167.10 54489.90 88888.00 2016-07-14 14:38:15.875 196 12595.35 167.12 54489.90 88888.00 2016-07-14 14:38:16.000 196 12595.33 167.12 54489.88 88888.00 2016-07-14 14:38:16.125 196 12595.27 167.10 54489.85 88888.00 2016-07-14 14:38:16.250 196 12595.23 167.07 54489.90 88888.00 2016-07-14 14:38:16.375 196 12595.30 167.07 54489.88 88888.00 2016-07-14 14:38:16.500 196 12595.33 167.12 54489.90 88888.00 2016-07-14 14:38:16.625 196 12595.35 167.15 54489.93 88888.00 2016-07-14 14:38:16.750 196 12595.33 167.12 54489.93 88888.00 2016-07-14 14:38:16.875 196 12595.33 167.07 54489.93 88888.00 2016-07-14 14:38:17.000 196 12595.38 167.07 54489.88 88888.00 2016-07-14 14:38:17.125 196 12595.35 167.10 54489.90 88888.00 2016-07-14 14:38:17.250 196 12595.30 167.10 54489.93 88888.00 2016-07-14 14:38:17.375 196 12595.35 167.12 54489.95 88888.00 2016-07-14 14:38:17.500 196 12595.42 167.12 54489.93 88888.00 2016-07-14 14:38:17.625 196 12595.38 167.12 54489.90 88888.00 2016-07-14 14:38:17.750 196 12595.35 167.12 54489.93 88888.00 2016-07-14 14:38:17.875 196 12595.35 167.10 54489.90 88888.00 2016-07-14 14:38:18.000 196 12595.35 167.10 54489.93 88888.00 2016-07-14 14:38:18.125 196 12595.33 167.10 54489.93 88888.00 2016-07-14 14:38:18.250 196 12595.30 167.12 54489.93 88888.00 2016-07-14 14:38:18.375 196 12595.35 167.15 54489.95 88888.00 2016-07-14 14:38:18.500 196 12595.38 167.15 54489.95 88888.00 2016-07-14 14:38:18.625 196 12595.38 167.12 54489.95 88888.00 2016-07-14 14:38:18.750 196 12595.38 167.15 54489.95 88888.00 2016-07-14 14:38:18.875 196 12595.40 167.15 54489.95 88888.00 2016-07-14 14:38:19.000 196 12595.42 167.15 54489.95 88888.00 2016-07-14 14:38:19.125 196 12595.40 167.18 54489.97 88888.00 2016-07-14 14:38:19.250 196 12595.35 167.18 54489.97 88888.00 2016-07-14 14:38:19.375 196 12595.42 167.20 54489.97 88888.00 2016-07-14 14:38:19.500 196 12595.48 167.20 54489.97 88888.00 2016-07-14 14:38:19.625 196 12595.50 167.20 54489.97 88888.00 2016-07-14 14:38:19.750 196 12595.52 167.20 54490.00 88888.00 2016-07-14 14:38:19.875 196 12595.52 167.18 54490.00 88888.00 2016-07-14 14:38:20.000 196 12595.45 167.18 54490.00 88888.00 2016-07-14 14:38:20.125 196 12595.42 167.18 54490.03 88888.00 2016-07-14 14:38:20.250 196 12595.40 167.18 54490.00 88888.00 2016-07-14 14:38:20.375 196 12595.42 167.18 54490.00 88888.00 2016-07-14 14:38:20.500 196 12595.38 167.20 54490.03 88888.00 2016-07-14 14:38:20.625 196 12595.30 167.18 54490.05 88888.00 2016-07-14 14:38:20.750 196 12595.33 167.18 54490.05 88888.00 2016-07-14 14:38:20.875 196 12595.35 167.20 54490.05 88888.00 2016-07-14 14:38:21.000 196 12595.38 167.20 54490.05 88888.00 2016-07-14 14:38:21.125 196 12595.35 167.20 54490.03 88888.00 2016-07-14 14:38:21.250 196 12595.33 167.20 54490.03 88888.00 2016-07-14 14:38:21.375 196 12595.35 167.22 54490.03 88888.00 2016-07-14 14:38:21.500 196 12595.33 167.22 54490.00 88888.00 2016-07-14 14:38:21.625 196 12595.35 167.22 54490.03 88888.00 2016-07-14 14:38:21.750 196 12595.35 167.22 54490.03 88888.00 2016-07-14 14:38:21.875 196 12595.33 167.22 54490.03 88888.00 2016-07-14 14:38:22.000 196 12595.35 167.18 54490.00 88888.00 2016-07-14 14:38:22.125 196 12595.40 167.15 54490.03 88888.00 2016-07-14 14:38:22.250 196 12595.38 167.15 54490.05 88888.00 2016-07-14 14:38:22.375 196 12595.40 167.18 54490.03 88888.00 2016-07-14 14:38:22.500 196 12595.38 167.20 54490.03 88888.00 2016-07-14 14:38:22.625 196 12595.35 167.22 54490.05 88888.00 2016-07-14 14:38:22.750 196 12595.38 167.25 54490.10 88888.00 2016-07-14 14:38:22.875 196 12595.35 167.20 54490.07 88888.00 2016-07-14 14:38:23.000 196 12595.33 167.18 54490.05 88888.00 2016-07-14 14:38:23.125 196 12595.27 167.18 54490.05 88888.00 2016-07-14 14:38:23.250 196 12595.27 167.15 54490.07 88888.00 2016-07-14 14:38:23.375 196 12595.30 167.15 54490.07 88888.00 2016-07-14 14:38:23.500 196 12595.35 167.15 54490.07 88888.00 2016-07-14 14:38:23.625 196 12595.35 167.12 54490.07 88888.00 2016-07-14 14:38:23.750 196 12595.40 167.12 54490.05 88888.00 2016-07-14 14:38:23.875 196 12595.42 167.12 54490.05 88888.00 2016-07-14 14:38:24.000 196 12595.42 167.12 54490.07 88888.00 2016-07-14 14:38:24.125 196 12595.38 167.07 54490.07 88888.00 2016-07-14 14:38:24.250 196 12595.30 167.07 54490.10 88888.00 2016-07-14 14:38:24.375 196 12595.40 167.10 54490.10 88888.00 2016-07-14 14:38:24.500 196 12595.45 167.07 54490.12 88888.00 2016-07-14 14:38:24.625 196 12595.45 167.07 54490.10 88888.00 2016-07-14 14:38:24.750 196 12595.45 167.07 54490.10 88888.00 2016-07-14 14:38:24.875 196 12595.42 167.05 54490.12 88888.00 2016-07-14 14:38:25.000 196 12595.40 167.05 54490.15 88888.00 2016-07-14 14:38:25.125 196 12595.40 167.05 54490.18 88888.00 2016-07-14 14:38:25.250 196 12595.35 167.03 54490.18 88888.00 2016-07-14 14:38:25.375 196 12595.38 167.03 54490.15 88888.00 2016-07-14 14:38:25.500 196 12595.40 167.03 54490.15 88888.00 2016-07-14 14:38:25.625 196 12595.38 167.03 54490.18 88888.00 2016-07-14 14:38:25.750 196 12595.40 167.00 54490.18 88888.00 2016-07-14 14:38:25.875 196 12595.35 166.97 54490.18 88888.00 2016-07-14 14:38:26.000 196 12595.30 166.97 54490.18 88888.00 2016-07-14 14:38:26.125 196 12595.33 167.00 54490.18 88888.00 2016-07-14 14:38:26.250 196 12595.35 166.97 54490.20 88888.00 2016-07-14 14:38:26.375 196 12595.38 166.93 54490.20 88888.00 2016-07-14 14:38:26.500 196 12595.42 166.90 54490.20 88888.00 2016-07-14 14:38:26.625 196 12595.45 166.93 54490.22 88888.00 2016-07-14 14:38:26.750 196 12595.48 166.90 54490.22 88888.00 2016-07-14 14:38:26.875 196 12595.48 166.90 54490.22 88888.00 2016-07-14 14:38:27.000 196 12595.45 166.88 54490.25 88888.00 2016-07-14 14:38:27.125 196 12595.42 166.85 54490.25 88888.00 2016-07-14 14:38:27.250 196 12595.38 166.80 54490.25 88888.00 2016-07-14 14:38:27.375 196 12595.38 166.80 54490.25 88888.00 2016-07-14 14:38:27.500 196 12595.42 166.80 54490.22 88888.00 2016-07-14 14:38:27.625 196 12595.42 166.78 54490.25 88888.00 2016-07-14 14:38:27.750 196 12595.45 166.78 54490.25 88888.00 2016-07-14 14:38:27.875 196 12595.48 166.75 54490.28 88888.00 2016-07-14 14:38:28.000 196 12595.48 166.72 54490.28 88888.00 2016-07-14 14:38:28.125 196 12595.50 166.72 54490.30 88888.00 2016-07-14 14:38:28.250 196 12595.50 166.68 54490.30 88888.00 2016-07-14 14:38:28.375 196 12595.50 166.68 54490.28 88888.00 2016-07-14 14:38:28.500 196 12595.55 166.68 54490.28 88888.00 2016-07-14 14:38:28.625 196 12595.58 166.65 54490.28 88888.00 2016-07-14 14:38:28.750 196 12595.60 166.65 54490.30 88888.00 2016-07-14 14:38:28.875 196 12595.67 166.60 54490.30 88888.00 2016-07-14 14:38:29.000 196 12595.65 166.57 54490.28 88888.00 2016-07-14 14:38:29.125 196 12595.60 166.57 54490.30 88888.00 2016-07-14 14:38:29.250 196 12595.55 166.53 54490.30 88888.00 2016-07-14 14:38:29.375 196 12595.60 166.53 54490.32 88888.00 2016-07-14 14:38:29.500 196 12595.50 166.53 54490.32 88888.00 2016-07-14 14:38:29.625 196 12595.50 166.50 54490.32 88888.00 2016-07-14 14:38:29.750 196 12595.55 166.47 54490.32 88888.00 2016-07-14 14:38:29.875 196 12595.60 166.43 54490.32 88888.00 2016-07-14 14:38:30.000 196 12595.62 166.43 54490.32 88888.00 2016-07-14 14:38:30.125 196 12595.62 166.40 54490.32 88888.00 2016-07-14 14:38:30.250 196 12595.60 166.35 54490.35 88888.00 2016-07-14 14:38:30.375 196 12595.65 166.38 54490.32 88888.00 2016-07-14 14:38:30.500 196 12595.65 166.38 54490.35 88888.00 2016-07-14 14:38:30.625 196 12595.65 166.35 54490.35 88888.00 2016-07-14 14:38:30.750 196 12595.62 166.35 54490.38 88888.00 2016-07-14 14:38:30.875 196 12595.55 166.32 54490.38 88888.00 2016-07-14 14:38:31.000 196 12595.58 166.32 54490.38 88888.00 2016-07-14 14:38:31.125 196 12595.62 166.35 54490.38 88888.00 2016-07-14 14:38:31.250 196 12595.60 166.30 54490.38 88888.00 2016-07-14 14:38:31.375 196 12595.65 166.30 54490.38 88888.00 2016-07-14 14:38:31.500 196 12595.58 166.28 54490.40 88888.00 2016-07-14 14:38:31.625 196 12595.58 166.25 54490.43 88888.00 2016-07-14 14:38:31.750 196 12595.60 166.22 54490.45 88888.00 2016-07-14 14:38:31.875 196 12595.55 166.22 54490.43 88888.00 2016-07-14 14:38:32.000 196 12595.55 166.18 54490.43 88888.00 2016-07-14 14:38:32.125 196 12595.55 166.18 54490.45 88888.00 2016-07-14 14:38:32.250 196 12595.45 166.20 54490.45 88888.00 2016-07-14 14:38:32.375 196 12595.50 166.22 54490.45 88888.00 2016-07-14 14:38:32.500 196 12595.58 166.20 54490.45 88888.00 2016-07-14 14:38:32.625 196 12595.55 166.15 54490.43 88888.00 2016-07-14 14:38:32.750 196 12595.55 166.15 54490.45 88888.00 2016-07-14 14:38:32.875 196 12595.52 166.18 54490.43 88888.00 2016-07-14 14:38:33.000 196 12595.55 166.15 54490.47 88888.00 2016-07-14 14:38:33.125 196 12595.58 166.15 54490.47 88888.00 2016-07-14 14:38:33.250 196 12595.55 166.10 54490.47 88888.00 2016-07-14 14:38:33.375 196 12595.55 166.07 54490.45 88888.00 2016-07-14 14:38:33.500 196 12595.58 166.05 54490.45 88888.00 2016-07-14 14:38:33.625 196 12595.55 166.07 54490.45 88888.00 2016-07-14 14:38:33.750 196 12595.48 166.10 54490.47 88888.00 2016-07-14 14:38:33.875 196 12595.42 166.07 54490.47 88888.00 2016-07-14 14:38:34.000 196 12595.42 166.03 54490.45 88888.00 2016-07-14 14:38:34.125 196 12595.45 166.03 54490.47 88888.00 2016-07-14 14:38:34.250 196 12595.45 166.00 54490.50 88888.00 2016-07-14 14:38:34.375 196 12595.50 166.00 54490.47 88888.00 2016-07-14 14:38:34.500 196 12595.55 166.03 54490.50 88888.00 2016-07-14 14:38:34.625 196 12595.60 166.00 54490.50 88888.00 2016-07-14 14:38:34.750 196 12595.58 165.97 54490.50 88888.00 2016-07-14 14:38:34.875 196 12595.60 166.00 54490.50 88888.00 2016-07-14 14:38:35.000 196 12595.60 165.97 54490.47 88888.00 2016-07-14 14:38:35.125 196 12595.60 165.97 54490.47 88888.00 2016-07-14 14:38:35.250 196 12595.58 165.95 54490.50 88888.00 2016-07-14 14:38:35.375 196 12595.60 165.97 54490.53 88888.00 2016-07-14 14:38:35.500 196 12595.55 165.97 54490.55 88888.00 2016-07-14 14:38:35.625 196 12595.55 165.97 54490.53 88888.00 2016-07-14 14:38:35.750 196 12595.60 165.95 54490.53 88888.00 2016-07-14 14:38:35.875 196 12595.60 165.95 54490.53 88888.00 2016-07-14 14:38:36.000 196 12595.58 165.93 54490.50 88888.00 2016-07-14 14:38:36.125 196 12595.52 165.93 54490.53 88888.00 2016-07-14 14:38:36.250 196 12595.55 165.93 54490.55 88888.00 2016-07-14 14:38:36.375 196 12595.60 165.93 54490.55 88888.00 2016-07-14 14:38:36.500 196 12595.52 165.90 54490.53 88888.00 2016-07-14 14:38:36.625 196 12595.52 165.90 54490.50 88888.00 2016-07-14 14:38:36.750 196 12595.58 165.95 54490.53 88888.00 2016-07-14 14:38:36.875 196 12595.55 165.95 54490.55 88888.00 2016-07-14 14:38:37.000 196 12595.58 165.95 54490.53 88888.00 2016-07-14 14:38:37.125 196 12595.65 165.93 54490.55 88888.00 2016-07-14 14:38:37.250 196 12595.62 165.93 54490.60 88888.00 2016-07-14 14:38:37.375 196 12595.58 165.95 54490.60 88888.00 2016-07-14 14:38:37.500 196 12595.48 165.93 54490.60 88888.00 2016-07-14 14:38:37.625 196 12595.45 165.95 54490.60 88888.00 2016-07-14 14:38:37.750 196 12595.48 165.97 54490.60 88888.00 2016-07-14 14:38:37.875 196 12595.48 165.97 54490.60 88888.00 2016-07-14 14:38:38.000 196 12595.52 165.97 54490.60 88888.00 2016-07-14 14:38:38.125 196 12595.60 165.97 54490.60 88888.00 2016-07-14 14:38:38.250 196 12595.60 165.95 54490.62 88888.00 2016-07-14 14:38:38.375 196 12595.60 165.95 54490.60 88888.00 2016-07-14 14:38:38.500 196 12595.52 165.95 54490.60 88888.00 2016-07-14 14:38:38.625 196 12595.52 165.95 54490.57 88888.00 2016-07-14 14:38:38.750 196 12595.52 165.93 54490.57 88888.00 2016-07-14 14:38:38.875 196 12595.52 165.93 54490.57 88888.00 2016-07-14 14:38:39.000 196 12595.60 165.97 54490.60 88888.00 2016-07-14 14:38:39.125 196 12595.60 165.97 54490.62 88888.00 2016-07-14 14:38:39.250 196 12595.58 165.95 54490.68 88888.00 2016-07-14 14:38:39.375 196 12595.60 165.97 54490.65 88888.00 2016-07-14 14:38:39.500 196 12595.60 166.00 54490.65 88888.00 2016-07-14 14:38:39.625 196 12595.62 165.97 54490.60 88888.00 2016-07-14 14:38:39.750 196 12595.62 165.97 54490.62 88888.00 2016-07-14 14:38:39.875 196 12595.58 166.00 54490.62 88888.00 2016-07-14 14:38:40.000 196 12595.55 166.00 54490.62 88888.00 2016-07-14 14:38:40.125 196 12595.58 166.00 54490.60 88888.00 2016-07-14 14:38:40.250 196 12595.58 166.00 54490.60 88888.00 2016-07-14 14:38:40.375 196 12595.55 165.97 54490.62 88888.00 2016-07-14 14:38:40.500 196 12595.52 165.97 54490.65 88888.00 2016-07-14 14:38:40.625 196 12595.58 166.00 54490.65 88888.00 2016-07-14 14:38:40.750 196 12595.67 166.00 54490.65 88888.00 2016-07-14 14:38:40.875 196 12595.70 166.00 54490.62 88888.00 2016-07-14 14:38:41.000 196 12595.60 165.97 54490.60 88888.00 2016-07-14 14:38:41.125 196 12595.58 166.03 54490.60 88888.00 2016-07-14 14:38:41.250 196 12595.58 165.97 54490.60 88888.00 2016-07-14 14:38:41.375 196 12595.60 165.97 54490.60 88888.00 2016-07-14 14:38:41.500 196 12595.60 166.00 54490.60 88888.00 2016-07-14 14:38:41.625 196 12595.65 166.00 54490.60 88888.00 2016-07-14 14:38:41.750 196 12595.70 166.00 54490.60 88888.00 2016-07-14 14:38:41.875 196 12595.67 166.00 54490.62 88888.00 2016-07-14 14:38:42.000 196 12595.67 166.03 54490.62 88888.00 2016-07-14 14:38:42.125 196 12595.67 166.00 54490.65 88888.00 2016-07-14 14:38:42.250 196 12595.62 166.03 54490.65 88888.00 2016-07-14 14:38:42.375 196 12595.60 166.03 54490.68 88888.00 2016-07-14 14:38:42.500 196 12595.60 166.03 54490.70 88888.00 2016-07-14 14:38:42.625 196 12595.60 166.03 54490.68 88888.00 2016-07-14 14:38:42.750 196 12595.62 166.00 54490.70 88888.00 2016-07-14 14:38:42.875 196 12595.67 166.00 54490.68 88888.00 2016-07-14 14:38:43.000 196 12595.67 166.00 54490.68 88888.00 2016-07-14 14:38:43.125 196 12595.70 166.00 54490.68 88888.00 2016-07-14 14:38:43.250 196 12595.67 165.97 54490.72 88888.00 2016-07-14 14:38:43.375 196 12595.73 166.03 54490.72 88888.00 2016-07-14 14:38:43.500 196 12595.73 166.00 54490.72 88888.00 2016-07-14 14:38:43.625 196 12595.73 166.00 54490.70 88888.00 2016-07-14 14:38:43.750 196 12595.73 166.03 54490.70 88888.00 2016-07-14 14:38:43.875 196 12595.73 166.03 54490.70 88888.00 2016-07-14 14:38:44.000 196 12595.75 166.05 54490.70 88888.00 2016-07-14 14:38:44.125 196 12595.77 166.03 54490.70 88888.00 2016-07-14 14:38:44.250 196 12595.77 166.00 54490.72 88888.00 2016-07-14 14:38:44.375 196 12595.83 166.03 54490.72 88888.00 2016-07-14 14:38:44.500 196 12595.90 166.03 54490.70 88888.00 2016-07-14 14:38:44.625 196 12595.88 166.00 54490.70 88888.00 2016-07-14 14:38:44.750 196 12595.83 166.05 54490.72 88888.00 2016-07-14 14:38:44.875 196 12595.83 166.03 54490.72 88888.00 2016-07-14 14:38:45.000 196 12595.83 166.05 54490.75 88888.00 2016-07-14 14:38:45.125 196 12595.88 166.03 54490.72 88888.00 2016-07-14 14:38:45.250 196 12595.83 166.03 54490.75 88888.00 2016-07-14 14:38:45.375 196 12595.88 166.05 54490.75 88888.00 2016-07-14 14:38:45.500 196 12595.92 166.07 54490.78 88888.00 2016-07-14 14:38:45.625 196 12595.98 166.05 54490.78 88888.00 2016-07-14 14:38:45.750 196 12595.98 166.05 54490.75 88888.00 2016-07-14 14:38:45.875 196 12595.90 166.07 54490.75 88888.00 2016-07-14 14:38:46.000 196 12595.88 166.07 54490.75 88888.00 2016-07-14 14:38:46.125 196 12595.90 166.03 54490.78 88888.00 2016-07-14 14:38:46.250 196 12595.90 166.03 54490.80 88888.00 2016-07-14 14:38:46.375 196 12595.90 166.05 54490.80 88888.00 2016-07-14 14:38:46.500 196 12595.90 166.05 54490.78 88888.00 2016-07-14 14:38:46.625 196 12595.92 166.05 54490.78 88888.00 2016-07-14 14:38:46.750 196 12595.90 166.05 54490.78 88888.00 2016-07-14 14:38:46.875 196 12595.95 166.03 54490.78 88888.00 2016-07-14 14:38:47.000 196 12595.92 166.03 54490.78 88888.00 2016-07-14 14:38:47.125 196 12595.95 166.03 54490.78 88888.00 2016-07-14 14:38:47.250 196 12595.92 166.03 54490.78 88888.00 2016-07-14 14:38:47.375 196 12595.92 166.05 54490.75 88888.00 2016-07-14 14:38:47.500 196 12595.92 166.10 54490.75 88888.00 2016-07-14 14:38:47.625 196 12595.95 166.07 54490.75 88888.00 2016-07-14 14:38:47.750 196 12595.98 166.05 54490.78 88888.00 2016-07-14 14:38:47.875 196 12595.90 166.07 54490.80 88888.00 2016-07-14 14:38:48.000 196 12595.88 166.07 54490.80 88888.00 2016-07-14 14:38:48.125 196 12595.92 166.05 54490.82 88888.00 2016-07-14 14:38:48.250 196 12595.95 166.05 54490.82 88888.00 2016-07-14 14:38:48.375 196 12595.98 166.05 54490.80 88888.00 2016-07-14 14:38:48.500 196 12595.98 166.05 54490.80 88888.00 2016-07-14 14:38:48.625 196 12596.02 166.07 54490.80 88888.00 2016-07-14 14:38:48.750 196 12596.05 166.10 54490.80 88888.00 2016-07-14 14:38:48.875 196 12596.05 166.07 54490.80 88888.00 2016-07-14 14:38:49.000 196 12596.05 166.05 54490.82 88888.00 2016-07-14 14:38:49.125 196 12596.05 166.07 54490.85 88888.00 2016-07-14 14:38:49.250 196 12596.05 166.05 54490.85 88888.00 2016-07-14 14:38:49.375 196 12596.10 166.07 54490.82 88888.00 2016-07-14 14:38:49.500 196 12596.10 166.07 54490.88 88888.00 2016-07-14 14:38:49.625 196 12596.12 166.10 54490.85 88888.00 2016-07-14 14:38:49.750 196 12596.12 166.07 54490.88 88888.00 2016-07-14 14:38:49.875 196 12596.10 166.07 54490.85 88888.00 2016-07-14 14:38:50.000 196 12596.10 166.07 54490.88 88888.00 2016-07-14 14:38:50.125 196 12596.12 166.07 54490.90 88888.00 2016-07-14 14:38:50.250 196 12596.05 166.03 54490.93 88888.00 2016-07-14 14:38:50.375 196 12596.08 166.03 54490.90 88888.00 2016-07-14 14:38:50.500 196 12596.05 166.03 54490.90 88888.00 2016-07-14 14:38:50.625 196 12596.10 166.07 54490.90 88888.00 2016-07-14 14:38:50.750 196 12596.15 166.05 54490.90 88888.00 2016-07-14 14:38:50.875 196 12596.08 165.97 54490.88 88888.00 2016-07-14 14:38:51.000 196 12596.02 166.00 54490.85 88888.00 2016-07-14 14:38:51.125 196 12596.05 166.00 54490.88 88888.00 2016-07-14 14:38:51.250 196 12596.02 165.97 54490.93 88888.00 2016-07-14 14:38:51.375 196 12596.05 165.95 54490.93 88888.00 2016-07-14 14:38:51.500 196 12596.05 165.93 54490.90 88888.00 2016-07-14 14:38:51.625 196 12596.05 165.90 54490.90 88888.00 2016-07-14 14:38:51.750 196 12596.08 165.93 54490.93 88888.00 2016-07-14 14:38:51.875 196 12596.02 165.88 54490.93 88888.00 2016-07-14 14:38:52.000 196 12596.00 165.85 54490.90 88888.00 2016-07-14 14:38:52.125 196 12596.02 165.88 54490.95 88888.00 2016-07-14 14:38:52.250 196 12595.92 165.85 54490.97 88888.00 2016-07-14 14:38:52.375 196 12595.95 165.82 54490.95 88888.00 2016-07-14 14:38:52.500 196 12596.02 165.85 54490.97 88888.00 2016-07-14 14:38:52.625 196 12596.08 165.85 54490.95 88888.00 2016-07-14 14:38:52.750 196 12596.12 165.80 54490.97 88888.00 2016-07-14 14:38:52.875 196 12596.10 165.78 54490.97 88888.00 2016-07-14 14:38:53.000 196 12596.10 165.72 54490.95 88888.00 2016-07-14 14:38:53.125 196 12596.05 165.72 54490.97 88888.00 2016-07-14 14:38:53.250 196 12596.08 165.70 54490.97 88888.00 2016-07-14 14:38:53.375 196 12596.10 165.70 54490.95 88888.00 2016-07-14 14:38:53.500 196 12596.10 165.68 54490.97 88888.00 2016-07-14 14:38:53.625 196 12596.15 165.70 54490.97 88888.00 2016-07-14 14:38:53.750 196 12596.15 165.65 54490.95 88888.00 2016-07-14 14:38:53.875 196 12596.10 165.65 54490.95 88888.00 2016-07-14 14:38:54.000 196 12596.10 165.68 54490.95 88888.00 2016-07-14 14:38:54.125 196 12596.15 165.65 54490.95 88888.00 2016-07-14 14:38:54.250 196 12596.12 165.62 54490.97 88888.00 2016-07-14 14:38:54.375 196 12596.12 165.60 54490.97 88888.00 2016-07-14 14:38:54.500 196 12596.10 165.60 54490.97 88888.00 2016-07-14 14:38:54.625 196 12596.05 165.60 54491.00 88888.00 2016-07-14 14:38:54.750 196 12596.00 165.57 54491.00 88888.00 2016-07-14 14:38:54.875 196 12596.02 165.57 54491.00 88888.00 2016-07-14 14:38:55.000 196 12596.08 165.53 54491.00 88888.00 2016-07-14 14:38:55.125 196 12596.12 165.50 54491.00 88888.00 2016-07-14 14:38:55.250 196 12596.15 165.50 54491.03 88888.00 2016-07-14 14:38:55.375 196 12596.15 165.53 54491.03 88888.00 2016-07-14 14:38:55.500 196 12596.15 165.53 54491.03 88888.00 2016-07-14 14:38:55.625 196 12596.12 165.47 54491.05 88888.00 2016-07-14 14:38:55.750 196 12596.10 165.45 54491.05 88888.00 2016-07-14 14:38:55.875 196 12596.10 165.43 54491.05 88888.00 2016-07-14 14:38:56.000 196 12596.12 165.43 54491.05 88888.00 2016-07-14 14:38:56.125 196 12596.15 165.43 54491.05 88888.00 2016-07-14 14:38:56.250 196 12596.08 165.35 54491.07 88888.00 2016-07-14 14:38:56.375 196 12596.05 165.35 54491.10 88888.00 2016-07-14 14:38:56.500 196 12596.10 165.35 54491.07 88888.00 2016-07-14 14:38:56.625 196 12596.10 165.32 54491.07 88888.00 2016-07-14 14:38:56.750 196 12596.08 165.32 54491.07 88888.00 2016-07-14 14:38:56.875 196 12596.10 165.28 54491.07 88888.00 2016-07-14 14:38:57.000 196 12596.08 165.25 54491.07 88888.00 2016-07-14 14:38:57.125 196 12596.05 165.28 54491.10 88888.00 2016-07-14 14:38:57.250 196 12596.08 165.22 54491.10 88888.00 2016-07-14 14:38:57.375 196 12596.17 165.22 54491.10 88888.00 2016-07-14 14:38:57.500 196 12596.17 165.22 54491.10 88888.00 2016-07-14 14:38:57.625 196 12596.17 165.22 54491.12 88888.00 2016-07-14 14:38:57.750 196 12596.23 165.22 54491.12 88888.00 2016-07-14 14:38:57.875 196 12596.25 165.20 54491.10 88888.00 2016-07-14 14:38:58.000 196 12596.25 165.20 54491.10 88888.00 2016-07-14 14:38:58.125 196 12596.23 165.18 54491.12 88888.00 2016-07-14 14:38:58.250 196 12596.17 165.18 54491.18 88888.00 2016-07-14 14:38:58.375 196 12596.12 165.15 54491.12 88888.00 2016-07-14 14:38:58.500 196 12596.12 165.12 54491.10 88888.00 2016-07-14 14:38:58.625 196 12596.15 165.10 54491.12 88888.00 2016-07-14 14:38:58.750 196 12596.15 165.07 54491.15 88888.00 2016-07-14 14:38:58.875 196 12596.12 165.05 54491.15 88888.00 2016-07-14 14:38:59.000 196 12596.10 165.03 54491.15 88888.00 2016-07-14 14:38:59.125 196 12596.08 165.05 54491.15 88888.00 2016-07-14 14:38:59.250 196 12596.00 165.00 54491.15 88888.00 2016-07-14 14:38:59.375 196 12596.02 165.03 54491.15 88888.00 2016-07-14 14:38:59.500 196 12596.05 165.00 54491.15 88888.00 2016-07-14 14:38:59.625 196 12596.08 164.97 54491.15 88888.00 2016-07-14 14:38:59.750 196 12596.10 164.95 54491.18 88888.00 2016-07-14 14:38:59.875 196 12596.05 164.88 54491.18 88888.00 2016-07-14 14:39:00.000 196 12596.02 164.90 54491.12 88888.00 2016-07-14 14:39:00.125 196 12596.05 164.90 54491.15 88888.00 2016-07-14 14:39:00.250 196 12596.02 164.90 54491.18 88888.00 2016-07-14 14:39:00.375 196 12596.08 164.93 54491.18 88888.00 2016-07-14 14:39:00.500 196 12596.08 164.88 54491.18 88888.00 2016-07-14 14:39:00.625 196 12596.02 164.88 54491.18 88888.00 2016-07-14 14:39:00.750 196 12596.02 164.88 54491.20 88888.00 2016-07-14 14:39:00.875 196 12596.02 164.85 54491.20 88888.00 2016-07-14 14:39:01.000 196 12596.05 164.82 54491.20 88888.00 2016-07-14 14:39:01.125 196 12595.98 164.80 54491.20 88888.00 2016-07-14 14:39:01.250 196 12596.00 164.78 54491.25 88888.00 2016-07-14 14:39:01.375 196 12596.12 164.78 54491.22 88888.00 2016-07-14 14:39:01.500 196 12596.08 164.75 54491.20 88888.00 2016-07-14 14:39:01.625 196 12596.02 164.75 54491.22 88888.00 2016-07-14 14:39:01.750 196 12595.98 164.75 54491.25 88888.00 2016-07-14 14:39:01.875 196 12595.92 164.75 54491.22 88888.00 2016-07-14 14:39:02.000 196 12595.98 164.78 54491.25 88888.00 2016-07-14 14:39:02.125 196 12596.05 164.78 54491.28 88888.00 2016-07-14 14:39:02.250 196 12595.95 164.75 54491.30 88888.00 2016-07-14 14:39:02.375 196 12595.92 164.72 54491.30 88888.00 2016-07-14 14:39:02.500 196 12595.95 164.72 54491.30 88888.00 2016-07-14 14:39:02.625 196 12595.95 164.72 54491.32 88888.00 2016-07-14 14:39:02.750 196 12595.95 164.72 54491.32 88888.00 2016-07-14 14:39:02.875 196 12595.92 164.72 54491.30 88888.00 2016-07-14 14:39:03.000 196 12595.92 164.70 54491.30 88888.00 2016-07-14 14:39:03.125 196 12595.92 164.65 54491.30 88888.00 2016-07-14 14:39:03.250 196 12595.90 164.65 54491.30 88888.00 2016-07-14 14:39:03.375 196 12595.98 164.62 54491.30 88888.00 2016-07-14 14:39:03.500 196 12595.95 164.62 54491.32 88888.00 2016-07-14 14:39:03.625 196 12595.92 164.62 54491.32 88888.00 2016-07-14 14:39:03.750 196 12595.88 164.65 54491.30 88888.00 2016-07-14 14:39:03.875 196 12595.83 164.62 54491.32 88888.00 2016-07-14 14:39:04.000 196 12595.83 164.62 54491.32 88888.00 2016-07-14 14:39:04.125 196 12595.85 164.60 54491.35 88888.00 2016-07-14 14:39:04.250 196 12595.88 164.60 54491.35 88888.00 2016-07-14 14:39:04.375 196 12595.88 164.57 54491.38 88888.00 2016-07-14 14:39:04.500 196 12595.83 164.53 54491.38 88888.00 2016-07-14 14:39:04.625 196 12595.85 164.57 54491.38 88888.00 2016-07-14 14:39:04.750 196 12595.83 164.53 54491.38 88888.00 2016-07-14 14:39:04.875 196 12595.83 164.50 54491.38 88888.00 2016-07-14 14:39:05.000 196 12595.83 164.47 54491.35 88888.00 2016-07-14 14:39:05.125 196 12595.77 164.47 54491.38 88888.00 2016-07-14 14:39:05.250 196 12595.70 164.45 54491.40 88888.00 2016-07-14 14:39:05.375 196 12595.73 164.47 54491.40 88888.00 2016-07-14 14:39:05.500 196 12595.75 164.45 54491.40 88888.00 2016-07-14 14:39:05.625 196 12595.73 164.43 54491.40 88888.00 2016-07-14 14:39:05.750 196 12595.67 164.43 54491.43 88888.00 2016-07-14 14:39:05.875 196 12595.67 164.40 54491.43 88888.00 2016-07-14 14:39:06.000 196 12595.70 164.38 54491.40 88888.00 2016-07-14 14:39:06.125 196 12595.65 164.38 54491.43 88888.00 2016-07-14 14:39:06.250 196 12595.58 164.35 54491.43 88888.00 2016-07-14 14:39:06.375 196 12595.55 164.35 54491.45 88888.00 2016-07-14 14:39:06.500 196 12595.55 164.38 54491.47 88888.00 2016-07-14 14:39:06.625 196 12595.55 164.35 54491.47 88888.00 2016-07-14 14:39:06.750 196 12595.58 164.30 54491.47 88888.00 2016-07-14 14:39:06.875 196 12595.58 164.30 54491.45 88888.00 2016-07-14 14:39:07.000 196 12595.58 164.32 54491.47 88888.00 2016-07-14 14:39:07.125 196 12595.60 164.32 54491.50 88888.00 2016-07-14 14:39:07.250 196 12595.50 164.32 54491.50 88888.00 2016-07-14 14:39:07.375 196 12595.52 164.30 54491.50 88888.00 2016-07-14 14:39:07.500 196 12595.50 164.30 54491.50 88888.00 2016-07-14 14:39:07.625 196 12595.55 164.32 54491.50 88888.00 2016-07-14 14:39:07.750 196 12595.50 164.28 54491.53 88888.00 2016-07-14 14:39:07.875 196 12595.50 164.30 54491.53 88888.00 2016-07-14 14:39:08.000 196 12595.48 164.30 54491.53 88888.00 2016-07-14 14:39:08.125 196 12595.45 164.28 54491.53 88888.00 2016-07-14 14:39:08.250 196 12595.40 164.22 54491.55 88888.00 2016-07-14 14:39:08.375 196 12595.42 164.22 54491.55 88888.00 2016-07-14 14:39:08.500 196 12595.42 164.25 54491.57 88888.00 2016-07-14 14:39:08.625 196 12595.45 164.25 54491.57 88888.00 2016-07-14 14:39:08.750 196 12595.40 164.25 54491.57 88888.00 2016-07-14 14:39:08.875 196 12595.40 164.25 54491.60 88888.00 2016-07-14 14:39:09.000 196 12595.38 164.20 54491.57 88888.00 2016-07-14 14:39:09.125 196 12595.33 164.20 54491.60 88888.00 2016-07-14 14:39:09.250 196 12595.30 164.20 54491.60 88888.00 2016-07-14 14:39:09.375 196 12595.33 164.18 54491.60 88888.00 2016-07-14 14:39:09.500 196 12595.35 164.18 54491.60 88888.00 2016-07-14 14:39:09.625 196 12595.38 164.15 54491.57 88888.00 2016-07-14 14:39:09.750 196 12595.38 164.12 54491.57 88888.00 2016-07-14 14:39:09.875 196 12595.38 164.18 54491.62 88888.00 2016-07-14 14:39:10.000 196 12595.40 164.15 54491.65 88888.00 2016-07-14 14:39:10.125 196 12595.40 164.18 54491.62 88888.00 2016-07-14 14:39:10.250 196 12595.33 164.18 54491.65 88888.00 2016-07-14 14:39:10.375 196 12595.33 164.20 54491.65 88888.00 2016-07-14 14:39:10.500 196 12595.35 164.22 54491.65 88888.00 2016-07-14 14:39:10.625 196 12595.33 164.22 54491.60 88888.00 2016-07-14 14:39:10.750 196 12595.30 164.20 54491.62 88888.00 2016-07-14 14:39:10.875 196 12595.30 164.22 54491.65 88888.00 2016-07-14 14:39:11.000 196 12595.27 164.20 54491.62 88888.00 2016-07-14 14:39:11.125 196 12595.25 164.18 54491.62 88888.00 2016-07-14 14:39:11.250 196 12595.25 164.15 54491.65 88888.00 2016-07-14 14:39:11.375 196 12595.25 164.15 54491.65 88888.00 2016-07-14 14:39:11.500 196 12595.20 164.15 54491.62 88888.00 2016-07-14 14:39:11.625 196 12595.23 164.18 54491.62 88888.00 2016-07-14 14:39:11.750 196 12595.23 164.20 54491.65 88888.00 2016-07-14 14:39:11.875 196 12595.25 164.18 54491.65 88888.00 2016-07-14 14:39:12.000 196 12595.25 164.20 54491.65 88888.00 2016-07-14 14:39:12.125 196 12595.27 164.20 54491.68 88888.00 2016-07-14 14:39:12.250 196 12595.25 164.18 54491.68 88888.00 2016-07-14 14:39:12.375 196 12595.27 164.15 54491.65 88888.00 2016-07-14 14:39:12.500 196 12595.27 164.15 54491.68 88888.00 2016-07-14 14:39:12.625 196 12595.27 164.18 54491.70 88888.00 2016-07-14 14:39:12.750 196 12595.25 164.20 54491.72 88888.00 2016-07-14 14:39:12.875 196 12595.27 164.20 54491.75 88888.00 2016-07-14 14:39:13.000 196 12595.27 164.20 54491.72 88888.00 2016-07-14 14:39:13.125 196 12595.25 164.22 54491.75 88888.00 2016-07-14 14:39:13.250 196 12595.23 164.20 54491.75 88888.00 2016-07-14 14:39:13.375 196 12595.23 164.20 54491.75 88888.00 2016-07-14 14:39:13.500 196 12595.20 164.20 54491.75 88888.00 2016-07-14 14:39:13.625 196 12595.17 164.20 54491.75 88888.00 2016-07-14 14:39:13.750 196 12595.15 164.20 54491.78 88888.00 2016-07-14 14:39:13.875 196 12595.15 164.20 54491.75 88888.00 2016-07-14 14:39:14.000 196 12595.15 164.20 54491.72 88888.00 2016-07-14 14:39:14.125 196 12595.17 164.22 54491.72 88888.00 2016-07-14 14:39:14.250 196 12595.20 164.18 54491.78 88888.00 2016-07-14 14:39:14.375 196 12595.25 164.20 54491.78 88888.00 2016-07-14 14:39:14.500 196 12595.25 164.20 54491.75 88888.00 2016-07-14 14:39:14.625 196 12595.20 164.18 54491.75 88888.00 2016-07-14 14:39:14.750 196 12595.17 164.18 54491.75 88888.00 2016-07-14 14:39:14.875 196 12595.20 164.18 54491.75 88888.00 2016-07-14 14:39:15.000 196 12595.20 164.20 54491.75 88888.00 2016-07-14 14:39:15.125 196 12595.15 164.22 54491.78 88888.00 2016-07-14 14:39:15.250 196 12595.15 164.18 54491.78 88888.00 2016-07-14 14:39:15.375 196 12595.20 164.20 54491.78 88888.00 2016-07-14 14:39:15.500 196 12595.20 164.20 54491.75 88888.00 2016-07-14 14:39:15.625 196 12595.20 164.22 54491.75 88888.00 2016-07-14 14:39:15.750 196 12595.20 164.25 54491.80 88888.00 2016-07-14 14:39:15.875 196 12595.23 164.25 54491.80 88888.00 2016-07-14 14:39:16.000 196 12595.20 164.25 54491.75 88888.00 2016-07-14 14:39:16.125 196 12595.15 164.22 54491.78 88888.00 2016-07-14 14:39:16.250 196 12595.08 164.22 54491.80 88888.00 2016-07-14 14:39:16.375 196 12595.12 164.30 54491.78 88888.00 2016-07-14 14:39:16.500 196 12595.08 164.28 54491.80 88888.00 2016-07-14 14:39:16.625 196 12595.02 164.28 54491.80 88888.00 2016-07-14 14:39:16.750 196 12595.00 164.25 54491.78 88888.00 2016-07-14 14:39:16.875 196 12595.02 164.28 54491.78 88888.00 2016-07-14 14:39:17.000 196 12595.00 164.32 54491.75 88888.00 2016-07-14 14:39:17.125 196 12594.95 164.28 54491.75 88888.00 2016-07-14 14:39:17.250 196 12594.95 164.30 54491.78 88888.00 2016-07-14 14:39:17.375 196 12595.05 164.32 54491.80 88888.00 2016-07-14 14:39:17.500 196 12595.05 164.32 54491.80 88888.00 2016-07-14 14:39:17.625 196 12595.05 164.30 54491.78 88888.00 2016-07-14 14:39:17.750 196 12595.05 164.30 54491.78 88888.00 2016-07-14 14:39:17.875 196 12595.05 164.32 54491.75 88888.00 2016-07-14 14:39:18.000 196 12595.12 164.35 54491.78 88888.00 2016-07-14 14:39:18.125 196 12595.17 164.40 54491.78 88888.00 2016-07-14 14:39:18.250 196 12595.08 164.40 54491.78 88888.00 2016-07-14 14:39:18.375 196 12595.05 164.38 54491.78 88888.00 2016-07-14 14:39:18.500 196 12595.02 164.40 54491.78 88888.00 2016-07-14 14:39:18.625 196 12595.02 164.40 54491.78 88888.00 2016-07-14 14:39:18.750 196 12595.08 164.43 54491.80 88888.00 2016-07-14 14:39:18.875 196 12595.05 164.45 54491.80 88888.00 2016-07-14 14:39:19.000 196 12595.00 164.47 54491.78 88888.00 2016-07-14 14:39:19.125 196 12595.00 164.47 54491.78 88888.00 2016-07-14 14:39:19.250 196 12594.95 164.50 54491.82 88888.00 2016-07-14 14:39:19.375 196 12595.00 164.47 54491.80 88888.00 2016-07-14 14:39:19.500 196 12595.05 164.50 54491.82 88888.00 2016-07-14 14:39:19.625 196 12595.08 164.53 54491.85 88888.00 2016-07-14 14:39:19.750 196 12595.08 164.55 54491.88 88888.00 2016-07-14 14:39:19.875 196 12595.00 164.55 54491.88 88888.00 2016-07-14 14:39:20.000 196 12594.98 164.55 54491.85 88888.00 2016-07-14 14:39:20.125 196 12594.98 164.57 54491.82 88888.00 2016-07-14 14:39:20.250 196 12595.00 164.60 54491.80 88888.00 2016-07-14 14:39:20.375 196 12595.02 164.60 54491.82 88888.00 2016-07-14 14:39:20.500 196 12594.98 164.62 54491.82 88888.00 2016-07-14 14:39:20.625 196 12594.88 164.62 54491.82 88888.00 2016-07-14 14:39:20.750 196 12594.92 164.65 54491.82 88888.00 2016-07-14 14:39:20.875 196 12594.95 164.68 54491.82 88888.00 2016-07-14 14:39:21.000 196 12594.95 164.68 54491.80 88888.00 2016-07-14 14:39:21.125 196 12594.92 164.68 54491.80 88888.00 2016-07-14 14:39:21.250 196 12594.88 164.62 54491.80 88888.00 2016-07-14 14:39:21.375 196 12594.88 164.65 54491.82 88888.00 2016-07-14 14:39:21.500 196 12594.88 164.68 54491.80 88888.00 2016-07-14 14:39:21.625 196 12594.88 164.72 54491.82 88888.00 2016-07-14 14:39:21.750 196 12594.83 164.70 54491.80 88888.00 2016-07-14 14:39:21.875 196 12594.77 164.68 54491.80 88888.00 2016-07-14 14:39:22.000 196 12594.80 164.70 54491.78 88888.00 2016-07-14 14:39:22.125 196 12594.80 164.72 54491.82 88888.00 2016-07-14 14:39:22.250 196 12594.77 164.70 54491.82 88888.00 2016-07-14 14:39:22.375 196 12594.80 164.72 54491.82 88888.00 2016-07-14 14:39:22.500 196 12594.83 164.75 54491.82 88888.00 2016-07-14 14:39:22.625 196 12594.88 164.75 54491.82 88888.00 2016-07-14 14:39:22.750 196 12594.90 164.78 54491.85 88888.00 2016-07-14 14:39:22.875 196 12594.85 164.78 54491.82 88888.00 2016-07-14 14:39:23.000 196 12594.83 164.78 54491.80 88888.00 2016-07-14 14:39:23.125 196 12594.80 164.75 54491.80 88888.00 2016-07-14 14:39:23.250 196 12594.77 164.75 54491.80 88888.00 2016-07-14 14:39:23.375 196 12594.77 164.78 54491.78 88888.00 2016-07-14 14:39:23.500 196 12594.75 164.78 54491.80 88888.00 2016-07-14 14:39:23.625 196 12594.73 164.78 54491.78 88888.00 2016-07-14 14:39:23.750 196 12594.73 164.78 54491.80 88888.00 2016-07-14 14:39:23.875 196 12594.73 164.78 54491.78 88888.00 2016-07-14 14:39:24.000 196 12594.75 164.78 54491.78 88888.00 2016-07-14 14:39:24.125 196 12594.77 164.78 54491.82 88888.00 2016-07-14 14:39:24.250 196 12594.77 164.80 54491.82 88888.00 2016-07-14 14:39:24.375 196 12594.77 164.82 54491.80 88888.00 2016-07-14 14:39:24.500 196 12594.73 164.80 54491.78 88888.00 2016-07-14 14:39:24.625 196 12594.75 164.80 54491.78 88888.00 2016-07-14 14:39:24.750 196 12594.80 164.78 54491.78 88888.00 2016-07-14 14:39:24.875 196 12594.83 164.80 54491.80 88888.00 2016-07-14 14:39:25.000 196 12594.85 164.80 54491.82 88888.00 2016-07-14 14:39:25.125 196 12594.88 164.80 54491.82 88888.00 2016-07-14 14:39:25.250 196 12594.85 164.78 54491.82 88888.00 2016-07-14 14:39:25.375 196 12594.85 164.75 54491.82 88888.00 2016-07-14 14:39:25.500 196 12594.80 164.75 54491.82 88888.00 2016-07-14 14:39:25.625 196 12594.85 164.78 54491.82 88888.00 2016-07-14 14:39:25.750 196 12594.83 164.78 54491.82 88888.00 2016-07-14 14:39:25.875 196 12594.88 164.75 54491.82 88888.00 2016-07-14 14:39:26.000 196 12594.85 164.75 54491.78 88888.00 2016-07-14 14:39:26.125 196 12594.80 164.72 54491.80 88888.00 2016-07-14 14:39:26.250 196 12594.80 164.72 54491.82 88888.00 2016-07-14 14:39:26.375 196 12594.80 164.72 54491.82 88888.00 2016-07-14 14:39:26.500 196 12594.83 164.75 54491.82 88888.00 2016-07-14 14:39:26.625 196 12594.88 164.75 54491.82 88888.00 2016-07-14 14:39:26.750 196 12594.85 164.75 54491.82 88888.00 2016-07-14 14:39:26.875 196 12594.83 164.70 54491.85 88888.00 2016-07-14 14:39:27.000 196 12594.83 164.70 54491.85 88888.00 2016-07-14 14:39:27.125 196 12594.83 164.72 54491.85 88888.00 2016-07-14 14:39:27.250 196 12594.75 164.70 54491.85 88888.00 2016-07-14 14:39:27.375 196 12594.83 164.70 54491.88 88888.00 2016-07-14 14:39:27.500 196 12594.83 164.68 54491.85 88888.00 2016-07-14 14:39:27.625 196 12594.83 164.68 54491.85 88888.00 2016-07-14 14:39:27.750 196 12594.83 164.70 54491.80 88888.00 2016-07-14 14:39:27.875 196 12594.77 164.70 54491.82 88888.00 2016-07-14 14:39:28.000 196 12594.77 164.65 54491.82 88888.00 2016-07-14 14:39:28.125 196 12594.80 164.60 54491.88 88888.00 2016-07-14 14:39:28.250 196 12594.77 164.60 54491.88 88888.00 2016-07-14 14:39:28.375 196 12594.80 164.62 54491.85 88888.00 2016-07-14 14:39:28.500 196 12594.80 164.62 54491.85 88888.00 2016-07-14 14:39:28.625 196 12594.80 164.65 54491.85 88888.00 2016-07-14 14:39:28.750 196 12594.85 164.60 54491.82 88888.00 2016-07-14 14:39:28.875 196 12594.83 164.55 54491.80 88888.00 2016-07-14 14:39:29.000 196 12594.83 164.55 54491.80 88888.00 2016-07-14 14:39:29.125 196 12594.88 164.53 54491.82 88888.00 2016-07-14 14:39:29.250 196 12594.88 164.53 54491.82 88888.00 2016-07-14 14:39:29.375 196 12594.90 164.53 54491.82 88888.00 2016-07-14 14:39:29.500 196 12594.88 164.53 54491.82 88888.00 2016-07-14 14:39:29.625 196 12594.88 164.53 54491.80 88888.00 2016-07-14 14:39:29.750 196 12594.92 164.50 54491.80 88888.00 2016-07-14 14:39:29.875 196 12595.05 164.47 54491.80 88888.00 2016-07-14 14:39:30.000 196 12595.02 164.47 54491.80 88888.00 2016-07-14 14:39:30.125 196 12594.98 164.47 54491.82 88888.00 2016-07-14 14:39:30.250 196 12594.90 164.47 54491.82 88888.00 2016-07-14 14:39:30.375 196 12594.98 164.45 54491.82 88888.00 2016-07-14 14:39:30.500 196 12595.00 164.43 54491.80 88888.00 2016-07-14 14:39:30.625 196 12594.92 164.43 54491.82 88888.00 2016-07-14 14:39:30.750 196 12594.88 164.43 54491.82 88888.00 2016-07-14 14:39:30.875 196 12594.95 164.43 54491.85 88888.00 2016-07-14 14:39:31.000 196 12595.00 164.43 54491.82 88888.00 2016-07-14 14:39:31.125 196 12594.98 164.40 54491.82 88888.00 2016-07-14 14:39:31.250 196 12594.98 164.35 54491.82 88888.00 2016-07-14 14:39:31.375 196 12595.02 164.35 54491.82 88888.00 2016-07-14 14:39:31.500 196 12595.00 164.32 54491.82 88888.00 2016-07-14 14:39:31.625 196 12595.02 164.32 54491.82 88888.00 2016-07-14 14:39:31.750 196 12595.02 164.32 54491.82 88888.00 2016-07-14 14:39:31.875 196 12595.00 164.32 54491.82 88888.00 2016-07-14 14:39:32.000 196 12595.05 164.30 54491.82 88888.00 2016-07-14 14:39:32.125 196 12595.08 164.25 54491.82 88888.00 2016-07-14 14:39:32.250 196 12595.05 164.28 54491.85 88888.00 2016-07-14 14:39:32.375 196 12595.10 164.28 54491.82 88888.00 2016-07-14 14:39:32.500 196 12595.10 164.28 54491.82 88888.00 2016-07-14 14:39:32.625 196 12595.10 164.28 54491.85 88888.00 2016-07-14 14:39:32.750 196 12595.08 164.25 54491.85 88888.00 2016-07-14 14:39:32.875 196 12595.02 164.25 54491.82 88888.00 2016-07-14 14:39:33.000 196 12595.00 164.28 54491.82 88888.00 2016-07-14 14:39:33.125 196 12595.08 164.25 54491.85 88888.00 2016-07-14 14:39:33.250 196 12595.08 164.20 54491.82 88888.00 2016-07-14 14:39:33.375 196 12595.12 164.20 54491.82 88888.00 2016-07-14 14:39:33.500 196 12595.10 164.20 54491.82 88888.00 2016-07-14 14:39:33.625 196 12595.08 164.18 54491.82 88888.00 2016-07-14 14:39:33.750 196 12595.12 164.18 54491.82 88888.00 2016-07-14 14:39:33.875 196 12595.10 164.18 54491.82 88888.00 2016-07-14 14:39:34.000 196 12595.15 164.18 54491.82 88888.00 2016-07-14 14:39:34.125 196 12595.12 164.18 54491.85 88888.00 2016-07-14 14:39:34.250 196 12595.12 164.12 54491.85 88888.00 2016-07-14 14:39:34.375 196 12595.17 164.12 54491.82 88888.00 2016-07-14 14:39:34.500 196 12595.15 164.15 54491.85 88888.00 2016-07-14 14:39:34.625 196 12595.17 164.12 54491.82 88888.00 2016-07-14 14:39:34.750 196 12595.20 164.07 54491.82 88888.00 2016-07-14 14:39:34.875 196 12595.27 164.10 54491.82 88888.00 2016-07-14 14:39:35.000 196 12595.25 164.10 54491.80 88888.00 2016-07-14 14:39:35.125 196 12595.23 164.07 54491.80 88888.00 2016-07-14 14:39:35.250 196 12595.23 164.05 54491.80 88888.00 2016-07-14 14:39:35.375 196 12595.23 164.07 54491.78 88888.00 2016-07-14 14:39:35.500 196 12595.17 164.07 54491.78 88888.00 2016-07-14 14:39:35.625 196 12595.17 164.05 54491.78 88888.00 2016-07-14 14:39:35.750 196 12595.23 164.05 54491.78 88888.00 2016-07-14 14:39:35.875 196 12595.20 164.07 54491.78 88888.00 2016-07-14 14:39:36.000 196 12595.20 164.05 54491.78 88888.00 2016-07-14 14:39:36.125 196 12595.23 164.03 54491.75 88888.00 2016-07-14 14:39:36.250 196 12595.20 164.00 54491.78 88888.00 2016-07-14 14:39:36.375 196 12595.23 164.03 54491.78 88888.00 2016-07-14 14:39:36.500 196 12595.25 164.03 54491.78 88888.00 2016-07-14 14:39:36.625 196 12595.27 164.00 54491.78 88888.00 2016-07-14 14:39:36.750 196 12595.30 164.03 54491.75 88888.00 2016-07-14 14:39:36.875 196 12595.30 164.00 54491.78 88888.00 2016-07-14 14:39:37.000 196 12595.30 164.00 54491.80 88888.00 2016-07-14 14:39:37.125 196 12595.27 164.03 54491.80 88888.00 2016-07-14 14:39:37.250 196 12595.23 164.00 54491.80 88888.00 2016-07-14 14:39:37.375 196 12595.27 164.03 54491.80 88888.00 2016-07-14 14:39:37.500 196 12595.27 164.00 54491.80 88888.00 2016-07-14 14:39:37.625 196 12595.25 164.00 54491.80 88888.00 2016-07-14 14:39:37.750 196 12595.25 164.00 54491.82 88888.00 2016-07-14 14:39:37.875 196 12595.25 164.03 54491.85 88888.00 2016-07-14 14:39:38.000 196 12595.25 164.00 54491.82 88888.00 2016-07-14 14:39:38.125 196 12595.25 164.00 54491.80 88888.00 2016-07-14 14:39:38.250 196 12595.25 163.97 54491.80 88888.00 2016-07-14 14:39:38.375 196 12595.33 164.00 54491.82 88888.00 2016-07-14 14:39:38.500 196 12595.35 164.00 54491.82 88888.00 2016-07-14 14:39:38.625 196 12595.40 164.03 54491.82 88888.00 2016-07-14 14:39:38.750 196 12595.42 164.00 54491.82 88888.00 2016-07-14 14:39:38.875 196 12595.35 163.97 54491.80 88888.00 2016-07-14 14:39:39.000 196 12595.27 163.95 54491.82 88888.00 2016-07-14 14:39:39.125 196 12595.30 163.95 54491.80 88888.00 2016-07-14 14:39:39.250 196 12595.33 163.95 54491.85 88888.00 2016-07-14 14:39:39.375 196 12595.38 163.97 54491.82 88888.00 2016-07-14 14:39:39.500 196 12595.27 163.97 54491.80 88888.00 2016-07-14 14:39:39.625 196 12595.27 163.95 54491.80 88888.00 2016-07-14 14:39:39.750 196 12595.33 163.95 54491.82 88888.00 2016-07-14 14:39:39.875 196 12595.30 163.97 54491.82 88888.00 2016-07-14 14:39:40.000 196 12595.33 163.97 54491.80 88888.00 2016-07-14 14:39:40.125 196 12595.27 163.97 54491.80 88888.00 2016-07-14 14:39:40.250 196 12595.17 163.95 54491.80 88888.00 2016-07-14 14:39:40.375 196 12595.20 163.95 54491.82 88888.00 2016-07-14 14:39:40.500 196 12595.25 163.95 54491.82 88888.00 2016-07-14 14:39:40.625 196 12595.30 163.95 54491.82 88888.00 2016-07-14 14:39:40.750 196 12595.27 163.97 54491.82 88888.00 2016-07-14 14:39:40.875 196 12595.25 163.95 54491.85 88888.00 2016-07-14 14:39:41.000 196 12595.20 163.93 54491.80 88888.00 2016-07-14 14:39:41.125 196 12595.20 163.93 54491.78 88888.00 2016-07-14 14:39:41.250 196 12595.23 163.95 54491.75 88888.00 2016-07-14 14:39:41.375 196 12595.25 163.97 54491.78 88888.00 2016-07-14 14:39:41.500 196 12595.25 163.97 54491.78 88888.00 2016-07-14 14:39:41.625 196 12595.27 163.97 54491.78 88888.00 2016-07-14 14:39:41.750 196 12595.30 164.00 54491.78 88888.00 2016-07-14 14:39:41.875 196 12595.23 163.97 54491.78 88888.00 2016-07-14 14:39:42.000 196 12595.20 163.97 54491.80 88888.00 2016-07-14 14:39:42.125 196 12595.20 163.97 54491.82 88888.00 2016-07-14 14:39:42.250 196 12595.17 163.97 54491.82 88888.00 2016-07-14 14:39:42.375 196 12595.23 164.00 54491.85 88888.00 2016-07-14 14:39:42.500 196 12595.25 164.00 54491.82 88888.00 2016-07-14 14:39:42.625 196 12595.27 164.00 54491.82 88888.00 2016-07-14 14:39:42.750 196 12595.25 164.03 54491.82 88888.00 2016-07-14 14:39:42.875 196 12595.20 164.00 54491.82 88888.00 2016-07-14 14:39:43.000 196 12595.20 163.97 54491.85 88888.00 2016-07-14 14:39:43.125 196 12595.17 164.00 54491.90 88888.00 2016-07-14 14:39:43.250 196 12595.12 164.03 54491.90 88888.00 2016-07-14 14:39:43.375 196 12595.12 164.03 54491.90 88888.00 2016-07-14 14:39:43.500 196 12595.12 164.03 54491.88 88888.00 2016-07-14 14:39:43.625 196 12595.12 164.05 54491.88 88888.00 2016-07-14 14:39:43.750 196 12595.12 164.05 54491.90 88888.00 2016-07-14 14:39:43.875 196 12595.15 164.07 54491.90 88888.00 2016-07-14 14:39:44.000 196 12595.12 164.05 54491.88 88888.00 2016-07-14 14:39:44.125 196 12595.08 164.03 54491.88 88888.00 2016-07-14 14:39:44.250 196 12595.02 164.00 54491.90 88888.00 2016-07-14 14:39:44.375 196 12595.08 164.05 54491.90 88888.00 2016-07-14 14:39:44.500 196 12595.08 164.07 54491.90 88888.00 2016-07-14 14:39:44.625 196 12595.02 164.05 54491.90 88888.00 2016-07-14 14:39:44.750 196 12594.98 164.05 54491.93 88888.00 2016-07-14 14:39:44.875 196 12594.95 164.05 54491.93 88888.00 2016-07-14 14:39:45.000 196 12594.95 164.05 54491.93 88888.00 2016-07-14 14:39:45.125 196 12594.92 164.07 54491.93 88888.00 2016-07-14 14:39:45.250 196 12594.88 164.07 54491.93 88888.00 2016-07-14 14:39:45.375 196 12594.88 164.07 54491.90 88888.00 2016-07-14 14:39:45.500 196 12594.83 164.07 54491.93 88888.00 2016-07-14 14:39:45.625 196 12594.75 164.07 54491.93 88888.00 2016-07-14 14:39:45.750 196 12594.75 164.07 54491.95 88888.00 2016-07-14 14:39:45.875 196 12594.80 164.12 54491.95 88888.00 2016-07-14 14:39:46.000 196 12594.83 164.12 54491.95 88888.00 2016-07-14 14:39:46.125 196 12594.73 164.12 54491.97 88888.00 2016-07-14 14:39:46.250 196 12594.65 164.12 54491.97 88888.00 2016-07-14 14:39:46.375 196 12594.67 164.15 54491.95 88888.00 2016-07-14 14:39:46.500 196 12594.70 164.15 54491.95 88888.00 2016-07-14 14:39:46.625 196 12594.70 164.18 54491.97 88888.00 2016-07-14 14:39:46.750 196 12594.62 164.18 54492.00 88888.00 2016-07-14 14:39:46.875 196 12594.55 164.15 54491.95 88888.00 2016-07-14 14:39:47.000 196 12594.55 164.18 54491.95 88888.00 2016-07-14 14:39:47.125 196 12594.52 164.20 54491.97 88888.00 2016-07-14 14:39:47.250 196 12594.55 164.20 54491.97 88888.00 2016-07-14 14:39:47.375 196 12594.60 164.22 54491.95 88888.00 2016-07-14 14:39:47.500 196 12594.55 164.22 54491.97 88888.00 2016-07-14 14:39:47.625 196 12594.50 164.22 54492.00 88888.00 2016-07-14 14:39:47.750 196 12594.42 164.25 54492.00 88888.00 2016-07-14 14:39:47.875 196 12594.48 164.22 54491.97 88888.00 2016-07-14 14:39:48.000 196 12594.45 164.25 54491.97 88888.00 2016-07-14 14:39:48.125 196 12594.38 164.25 54491.97 88888.00 2016-07-14 14:39:48.250 196 12594.30 164.25 54492.00 88888.00 2016-07-14 14:39:48.375 196 12594.33 164.30 54492.00 88888.00 2016-07-14 14:39:48.500 196 12594.30 164.30 54492.03 88888.00 2016-07-14 14:39:48.625 196 12594.35 164.30 54492.03 88888.00 2016-07-14 14:39:48.750 196 12594.33 164.32 54492.05 88888.00 2016-07-14 14:39:48.875 196 12594.30 164.38 54492.03 88888.00 2016-07-14 14:39:49.000 196 12594.30 164.35 54492.00 88888.00 2016-07-14 14:39:49.125 196 12594.25 164.35 54492.03 88888.00 2016-07-14 14:39:49.250 196 12594.15 164.38 54492.05 88888.00 2016-07-14 14:39:49.375 196 12594.17 164.43 54492.05 88888.00 2016-07-14 14:39:49.500 196 12594.23 164.45 54492.05 88888.00 2016-07-14 14:39:49.625 196 12594.23 164.43 54492.03 88888.00 2016-07-14 14:39:49.750 196 12594.17 164.40 54492.07 88888.00 2016-07-14 14:39:49.875 196 12594.15 164.43 54492.05 88888.00 2016-07-14 14:39:50.000 196 12594.08 164.45 54492.07 88888.00 2016-07-14 14:39:50.125 196 12594.08 164.43 54492.05 88888.00 2016-07-14 14:39:50.250 196 12594.05 164.45 54492.05 88888.00 2016-07-14 14:39:50.375 196 12594.00 164.47 54492.07 88888.00 2016-07-14 14:39:50.500 196 12593.92 164.47 54492.05 88888.00 2016-07-14 14:39:50.625 196 12593.95 164.45 54492.03 88888.00 2016-07-14 14:39:50.750 196 12594.05 164.47 54492.05 88888.00 2016-07-14 14:39:50.875 196 12594.02 164.47 54492.07 88888.00 2016-07-14 14:39:51.000 196 12593.95 164.47 54492.07 88888.00 2016-07-14 14:39:51.125 196 12593.98 164.50 54492.07 88888.00 2016-07-14 14:39:51.250 196 12593.92 164.47 54492.05 88888.00 2016-07-14 14:39:51.375 196 12593.95 164.50 54492.07 88888.00 2016-07-14 14:39:51.500 196 12593.88 164.47 54492.10 88888.00 2016-07-14 14:39:51.625 196 12593.88 164.50 54492.10 88888.00 2016-07-14 14:39:51.750 196 12593.92 164.53 54492.12 88888.00 2016-07-14 14:39:51.875 196 12593.92 164.53 54492.07 88888.00 2016-07-14 14:39:52.000 196 12593.85 164.47 54492.07 88888.00 2016-07-14 14:39:52.125 196 12593.83 164.47 54492.10 88888.00 2016-07-14 14:39:52.250 196 12593.77 164.45 54492.10 88888.00 2016-07-14 14:39:52.375 196 12593.80 164.50 54492.12 88888.00 2016-07-14 14:39:52.500 196 12593.77 164.47 54492.12 88888.00 2016-07-14 14:39:52.625 196 12593.83 164.47 54492.15 88888.00 2016-07-14 14:39:52.750 196 12593.80 164.47 54492.10 88888.00 2016-07-14 14:39:52.875 196 12593.80 164.50 54492.10 88888.00 2016-07-14 14:39:53.000 196 12593.83 164.50 54492.07 88888.00 2016-07-14 14:39:53.125 196 12593.85 164.47 54492.07 88888.00 2016-07-14 14:39:53.250 196 12593.88 164.45 54492.10 88888.00 2016-07-14 14:39:53.375 196 12593.92 164.45 54492.12 88888.00 2016-07-14 14:39:53.500 196 12593.88 164.45 54492.12 88888.00 2016-07-14 14:39:53.625 196 12593.77 164.47 54492.12 88888.00 2016-07-14 14:39:53.750 196 12593.73 164.47 54492.07 88888.00 2016-07-14 14:39:53.875 196 12593.73 164.45 54492.07 88888.00 2016-07-14 14:39:54.000 196 12593.75 164.43 54492.07 88888.00 2016-07-14 14:39:54.125 196 12593.77 164.43 54492.10 88888.00 2016-07-14 14:39:54.250 196 12593.70 164.40 54492.12 88888.00 2016-07-14 14:39:54.375 196 12593.75 164.40 54492.10 88888.00 2016-07-14 14:39:54.500 196 12593.77 164.38 54492.12 88888.00 2016-07-14 14:39:54.625 196 12593.83 164.40 54492.15 88888.00 2016-07-14 14:39:54.750 196 12593.77 164.38 54492.12 88888.00 2016-07-14 14:39:54.875 196 12593.73 164.40 54492.15 88888.00 2016-07-14 14:39:55.000 196 12593.75 164.40 54492.15 88888.00 2016-07-14 14:39:55.125 196 12593.80 164.40 54492.18 88888.00 2016-07-14 14:39:55.250 196 12593.80 164.38 54492.18 88888.00 2016-07-14 14:39:55.375 196 12593.77 164.40 54492.15 88888.00 2016-07-14 14:39:55.500 196 12593.75 164.38 54492.15 88888.00 2016-07-14 14:39:55.625 196 12593.77 164.38 54492.18 88888.00 2016-07-14 14:39:55.750 196 12593.77 164.38 54492.18 88888.00 2016-07-14 14:39:55.875 196 12593.80 164.35 54492.18 88888.00 2016-07-14 14:39:56.000 196 12593.77 164.40 54492.15 88888.00 2016-07-14 14:39:56.125 196 12593.85 164.40 54492.15 88888.00 2016-07-14 14:39:56.250 196 12593.85 164.35 54492.18 88888.00 2016-07-14 14:39:56.375 196 12593.83 164.30 54492.15 88888.00 2016-07-14 14:39:56.500 196 12593.73 164.30 54492.18 88888.00 2016-07-14 14:39:56.625 196 12593.70 164.32 54492.18 88888.00 2016-07-14 14:39:56.750 196 12593.73 164.30 54492.15 88888.00 2016-07-14 14:39:56.875 196 12593.77 164.25 54492.18 88888.00 2016-07-14 14:39:57.000 196 12593.83 164.25 54492.15 88888.00 2016-07-14 14:39:57.125 196 12593.85 164.28 54492.18 88888.00 2016-07-14 14:39:57.250 196 12593.75 164.22 54492.18 88888.00 2016-07-14 14:39:57.375 196 12593.80 164.20 54492.15 88888.00 2016-07-14 14:39:57.500 196 12593.83 164.18 54492.15 88888.00 2016-07-14 14:39:57.625 196 12593.85 164.20 54492.18 88888.00 2016-07-14 14:39:57.750 196 12593.88 164.20 54492.18 88888.00 2016-07-14 14:39:57.875 196 12593.90 164.20 54492.15 88888.00 2016-07-14 14:39:58.000 196 12593.88 164.18 54492.12 88888.00 2016-07-14 14:39:58.125 196 12593.85 164.18 54492.15 88888.00 2016-07-14 14:39:58.250 196 12593.80 164.15 54492.12 88888.00 2016-07-14 14:39:58.375 196 12593.85 164.12 54492.12 88888.00 2016-07-14 14:39:58.500 196 12593.85 164.15 54492.15 88888.00 2016-07-14 14:39:58.625 196 12593.88 164.12 54492.15 88888.00 2016-07-14 14:39:58.750 196 12593.90 164.10 54492.10 88888.00 2016-07-14 14:39:58.875 196 12593.88 164.10 54492.15 88888.00 2016-07-14 14:39:59.000 196 12593.83 164.05 54492.12 88888.00 2016-07-14 14:39:59.125 196 12593.80 164.05 54492.15 88888.00 2016-07-14 14:39:59.250 196 12593.73 164.03 54492.15 88888.00 2016-07-14 14:39:59.375 196 12593.77 164.03 54492.15 88888.00 2016-07-14 14:39:59.500 196 12593.77 164.00 54492.15 88888.00 2016-07-14 14:39:59.625 196 12593.83 164.00 54492.15 88888.00 2016-07-14 14:39:59.750 196 12593.85 164.00 54492.12 88888.00 2016-07-14 14:39:59.875 196 12593.88 163.97 54492.10 88888.00 2016-07-14 14:40:00.000 196 12593.90 163.97 54492.12 88888.00 2016-07-14 14:40:00.125 196 12593.85 163.95 54492.15 88888.00 2016-07-14 14:40:00.250 196 12593.80 163.95 54492.15 88888.00 2016-07-14 14:40:00.375 196 12593.83 163.93 54492.15 88888.00 2016-07-14 14:40:00.500 196 12593.83 163.90 54492.12 88888.00 2016-07-14 14:40:00.625 196 12593.83 163.90 54492.15 88888.00 2016-07-14 14:40:00.750 196 12593.88 163.88 54492.15 88888.00 2016-07-14 14:40:00.875 196 12593.88 163.88 54492.18 88888.00 2016-07-14 14:40:01.000 196 12593.85 163.90 54492.18 88888.00 2016-07-14 14:40:01.125 196 12593.90 163.90 54492.18 88888.00 2016-07-14 14:40:01.250 196 12593.90 163.85 54492.20 88888.00 2016-07-14 14:40:01.375 196 12593.92 163.85 54492.20 88888.00 2016-07-14 14:40:01.500 196 12593.95 163.85 54492.22 88888.00 2016-07-14 14:40:01.625 196 12593.98 163.82 54492.20 88888.00 2016-07-14 14:40:01.750 196 12593.95 163.82 54492.20 88888.00 2016-07-14 14:40:01.875 196 12593.92 163.82 54492.20 88888.00 2016-07-14 14:40:02.000 196 12593.88 163.80 54492.15 88888.00 2016-07-14 14:40:02.125 196 12593.90 163.82 54492.18 88888.00 2016-07-14 14:40:02.250 196 12593.98 163.80 54492.18 88888.00 2016-07-14 14:40:02.375 196 12594.00 163.80 54492.20 88888.00 2016-07-14 14:40:02.500 196 12593.95 163.80 54492.20 88888.00 2016-07-14 14:40:02.625 196 12593.95 163.80 54492.18 88888.00 2016-07-14 14:40:02.750 196 12593.95 163.82 54492.20 88888.00 2016-07-14 14:40:02.875 196 12593.92 163.82 54492.20 88888.00 2016-07-14 14:40:03.000 196 12593.88 163.80 54492.20 88888.00 2016-07-14 14:40:03.125 196 12593.90 163.82 54492.20 88888.00 2016-07-14 14:40:03.250 196 12593.88 163.80 54492.25 88888.00 2016-07-14 14:40:03.375 196 12593.90 163.78 54492.22 88888.00 2016-07-14 14:40:03.500 196 12593.90 163.80 54492.22 88888.00 2016-07-14 14:40:03.625 196 12593.98 163.80 54492.20 88888.00 2016-07-14 14:40:03.750 196 12593.98 163.75 54492.20 88888.00 2016-07-14 14:40:03.875 196 12593.95 163.80 54492.22 88888.00 2016-07-14 14:40:04.000 196 12593.98 163.82 54492.20 88888.00 2016-07-14 14:40:04.125 196 12594.00 163.80 54492.22 88888.00 2016-07-14 14:40:04.250 196 12593.92 163.78 54492.25 88888.00 2016-07-14 14:40:04.375 196 12594.00 163.80 54492.25 88888.00 2016-07-14 14:40:04.500 196 12594.00 163.80 54492.22 88888.00 2016-07-14 14:40:04.625 196 12594.00 163.78 54492.18 88888.00 2016-07-14 14:40:04.750 196 12594.02 163.78 54492.20 88888.00 2016-07-14 14:40:04.875 196 12594.00 163.80 54492.22 88888.00 2016-07-14 14:40:05.000 196 12593.98 163.80 54492.20 88888.00 2016-07-14 14:40:05.125 196 12593.95 163.80 54492.20 88888.00 2016-07-14 14:40:05.250 196 12593.90 163.78 54492.20 88888.00 2016-07-14 14:40:05.375 196 12593.95 163.75 54492.20 88888.00 2016-07-14 14:40:05.500 196 12594.02 163.80 54492.18 88888.00 2016-07-14 14:40:05.625 196 12594.08 163.82 54492.18 88888.00 2016-07-14 14:40:05.750 196 12594.00 163.82 54492.15 88888.00 2016-07-14 14:40:05.875 196 12593.90 163.82 54492.15 88888.00 2016-07-14 14:40:06.000 196 12593.90 163.82 54492.18 88888.00 2016-07-14 14:40:06.125 196 12593.90 163.82 54492.18 88888.00 2016-07-14 14:40:06.250 196 12593.95 163.80 54492.20 88888.00 2016-07-14 14:40:06.375 196 12594.02 163.82 54492.20 88888.00 2016-07-14 14:40:06.500 196 12593.98 163.85 54492.20 88888.00 2016-07-14 14:40:06.625 196 12593.95 163.82 54492.20 88888.00 2016-07-14 14:40:06.750 196 12593.95 163.82 54492.18 88888.00 2016-07-14 14:40:06.875 196 12594.00 163.85 54492.20 88888.00 2016-07-14 14:40:07.000 196 12594.00 163.85 54492.20 88888.00 2016-07-14 14:40:07.125 196 12594.05 163.88 54492.22 88888.00 2016-07-14 14:40:07.250 196 12594.02 163.90 54492.25 88888.00 2016-07-14 14:40:07.375 196 12594.02 163.93 54492.25 88888.00 2016-07-14 14:40:07.500 196 12594.00 163.93 54492.25 88888.00 2016-07-14 14:40:07.625 196 12594.00 163.93 54492.22 88888.00 2016-07-14 14:40:07.750 196 12593.95 163.93 54492.25 88888.00 2016-07-14 14:40:07.875 196 12594.00 163.90 54492.20 88888.00 2016-07-14 14:40:08.000 196 12594.08 163.93 54492.22 88888.00 2016-07-14 14:40:08.125 196 12594.10 163.95 54492.25 88888.00 2016-07-14 14:40:08.250 196 12594.08 163.93 54492.20 88888.00 2016-07-14 14:40:08.375 196 12594.05 163.93 54492.22 88888.00 2016-07-14 14:40:08.500 196 12594.02 163.95 54492.25 88888.00 2016-07-14 14:40:08.625 196 12594.02 163.95 54492.25 88888.00 2016-07-14 14:40:08.750 196 12594.05 163.95 54492.22 88888.00 2016-07-14 14:40:08.875 196 12594.10 163.97 54492.25 88888.00 2016-07-14 14:40:09.000 196 12594.12 164.00 54492.22 88888.00 2016-07-14 14:40:09.125 196 12594.08 164.00 54492.22 88888.00 2016-07-14 14:40:09.250 196 12594.05 163.97 54492.25 88888.00 2016-07-14 14:40:09.375 196 12594.15 163.97 54492.25 88888.00 2016-07-14 14:40:09.500 196 12594.12 164.00 54492.25 88888.00 2016-07-14 14:40:09.625 196 12594.05 164.00 54492.22 88888.00 2016-07-14 14:40:09.750 196 12593.98 164.03 54492.22 88888.00 2016-07-14 14:40:09.875 196 12593.98 164.03 54492.22 88888.00 2016-07-14 14:40:10.000 196 12594.00 164.05 54492.22 88888.00 2016-07-14 14:40:10.125 196 12593.98 164.05 54492.25 88888.00 2016-07-14 14:40:10.250 196 12593.90 163.97 54492.22 88888.00 2016-07-14 14:40:10.375 196 12593.85 164.03 54492.22 88888.00 2016-07-14 14:40:10.500 196 12593.88 164.05 54492.25 88888.00 2016-07-14 14:40:10.625 196 12593.88 164.07 54492.25 88888.00 2016-07-14 14:40:10.750 196 12593.90 164.07 54492.22 88888.00 2016-07-14 14:40:10.875 196 12593.92 164.07 54492.22 88888.00 2016-07-14 14:40:11.000 196 12593.88 164.07 54492.18 88888.00 2016-07-14 14:40:11.125 196 12593.85 164.05 54492.20 88888.00 2016-07-14 14:40:11.250 196 12593.80 164.10 54492.20 88888.00 2016-07-14 14:40:11.375 196 12593.80 164.07 54492.20 88888.00 2016-07-14 14:40:11.500 196 12593.77 164.07 54492.22 88888.00 2016-07-14 14:40:11.625 196 12593.77 164.10 54492.25 88888.00 2016-07-14 14:40:11.750 196 12593.77 164.10 54492.22 88888.00 2016-07-14 14:40:11.875 196 12593.83 164.12 54492.25 88888.00 2016-07-14 14:40:12.000 196 12593.83 164.12 54492.28 88888.00 2016-07-14 14:40:12.125 196 12593.77 164.12 54492.28 88888.00 2016-07-14 14:40:12.250 196 12593.70 164.10 54492.28 88888.00 2016-07-14 14:40:12.375 196 12593.73 164.12 54492.28 88888.00 2016-07-14 14:40:12.500 196 12593.70 164.15 54492.28 88888.00 2016-07-14 14:40:12.625 196 12593.70 164.15 54492.28 88888.00 2016-07-14 14:40:12.750 196 12593.70 164.20 54492.30 88888.00 2016-07-14 14:40:12.875 196 12593.70 164.20 54492.30 88888.00 2016-07-14 14:40:13.000 196 12593.70 164.18 54492.30 88888.00 2016-07-14 14:40:13.125 196 12593.67 164.18 54492.28 88888.00 2016-07-14 14:40:13.250 196 12593.67 164.20 54492.30 88888.00 2016-07-14 14:40:13.375 196 12593.67 164.22 54492.32 88888.00 2016-07-14 14:40:13.500 196 12593.67 164.20 54492.30 88888.00 2016-07-14 14:40:13.625 196 12593.60 164.20 54492.30 88888.00 2016-07-14 14:40:13.750 196 12593.58 164.22 54492.32 88888.00 2016-07-14 14:40:13.875 196 12593.60 164.20 54492.32 88888.00 2016-07-14 14:40:14.000 196 12593.60 164.22 54492.32 88888.00 2016-07-14 14:40:14.125 196 12593.58 164.22 54492.35 88888.00 2016-07-14 14:40:14.250 196 12593.55 164.20 54492.32 88888.00 2016-07-14 14:40:14.375 196 12593.55 164.22 54492.32 88888.00 2016-07-14 14:40:14.500 196 12593.48 164.25 54492.30 88888.00 2016-07-14 14:40:14.625 196 12593.45 164.25 54492.30 88888.00 2016-07-14 14:40:14.750 196 12593.45 164.30 54492.32 88888.00 2016-07-14 14:40:14.875 196 12593.42 164.28 54492.32 88888.00 2016-07-14 14:40:15.000 196 12593.42 164.30 54492.32 88888.00 2016-07-14 14:40:15.125 196 12593.48 164.30 54492.40 88888.00 2016-07-14 14:40:15.250 196 12593.48 164.30 54492.38 88888.00 2016-07-14 14:40:15.375 196 12593.55 164.30 54492.35 88888.00 2016-07-14 14:40:15.500 196 12593.52 164.28 54492.35 88888.00 2016-07-14 14:40:15.625 196 12593.40 164.25 54492.35 88888.00 2016-07-14 14:40:15.750 196 12593.38 164.30 54492.40 88888.00 2016-07-14 14:40:15.875 196 12593.40 164.32 54492.40 88888.00 2016-07-14 14:40:16.000 196 12593.42 164.30 54492.35 88888.00 2016-07-14 14:40:16.125 196 12593.35 164.30 54492.35 88888.00 2016-07-14 14:40:16.250 196 12593.25 164.25 54492.35 88888.00 2016-07-14 14:40:16.375 196 12593.27 164.28 54492.40 88888.00 2016-07-14 14:40:16.500 196 12593.27 164.28 54492.40 88888.00 2016-07-14 14:40:16.625 196 12593.27 164.28 54492.38 88888.00 2016-07-14 14:40:16.750 196 12593.20 164.28 54492.40 88888.00 2016-07-14 14:40:16.875 196 12593.17 164.28 54492.38 88888.00 2016-07-14 14:40:17.000 196 12593.12 164.28 54492.38 88888.00 2016-07-14 14:40:17.125 196 12593.10 164.28 54492.38 88888.00 2016-07-14 14:40:17.250 196 12593.02 164.28 54492.40 88888.00 2016-07-14 14:40:17.375 196 12593.05 164.22 54492.40 88888.00 2016-07-14 14:40:17.500 196 12593.00 164.25 54492.40 88888.00 2016-07-14 14:40:17.625 196 12592.95 164.22 54492.40 88888.00 2016-07-14 14:40:17.750 196 12592.92 164.20 54492.40 88888.00 2016-07-14 14:40:17.875 196 12592.88 164.18 54492.43 88888.00 2016-07-14 14:40:18.000 196 12592.90 164.20 54492.40 88888.00 2016-07-14 14:40:18.125 196 12592.90 164.20 54492.40 88888.00 2016-07-14 14:40:18.250 196 12592.83 164.18 54492.43 88888.00 2016-07-14 14:40:18.375 196 12592.90 164.20 54492.43 88888.00 2016-07-14 14:40:18.500 196 12592.95 164.20 54492.45 88888.00 2016-07-14 14:40:18.625 196 12592.88 164.22 54492.47 88888.00 2016-07-14 14:40:18.750 196 12592.83 164.22 54492.47 88888.00 2016-07-14 14:40:18.875 196 12592.83 164.20 54492.47 88888.00 2016-07-14 14:40:19.000 196 12592.85 164.18 54492.45 88888.00 2016-07-14 14:40:19.125 196 12592.85 164.22 54492.47 88888.00 2016-07-14 14:40:19.250 196 12592.83 164.22 54492.50 88888.00 2016-07-14 14:40:19.375 196 12592.80 164.20 54492.50 88888.00 2016-07-14 14:40:19.500 196 12592.80 164.22 54492.50 88888.00 2016-07-14 14:40:19.625 196 12592.75 164.20 54492.53 88888.00 2016-07-14 14:40:19.750 196 12592.73 164.20 54492.55 88888.00 2016-07-14 14:40:19.875 196 12592.65 164.18 54492.53 88888.00 2016-07-14 14:40:20.000 196 12592.65 164.12 54492.47 88888.00 2016-07-14 14:40:20.125 196 12592.60 164.15 54492.50 88888.00 2016-07-14 14:40:20.250 196 12592.58 164.15 54492.53 88888.00 2016-07-14 14:40:20.375 196 12592.67 164.15 54492.50 88888.00 2016-07-14 14:40:20.500 196 12592.62 164.15 54492.53 88888.00 2016-07-14 14:40:20.625 196 12592.58 164.15 54492.50 88888.00 2016-07-14 14:40:20.750 196 12592.58 164.18 54492.53 88888.00 2016-07-14 14:40:20.875 196 12592.60 164.18 54492.50 88888.00 2016-07-14 14:40:21.000 196 12592.55 164.12 54492.50 88888.00 2016-07-14 14:40:21.125 196 12592.52 164.12 54492.55 88888.00 2016-07-14 14:40:21.250 196 12592.45 164.15 54492.53 88888.00 2016-07-14 14:40:21.375 196 12592.50 164.15 54492.53 88888.00 2016-07-14 14:40:21.500 196 12592.50 164.15 54492.53 88888.00 2016-07-14 14:40:21.625 196 12592.50 164.12 54492.50 88888.00 2016-07-14 14:40:21.750 196 12592.48 164.12 54492.53 88888.00 2016-07-14 14:40:21.875 196 12592.48 164.10 54492.53 88888.00 2016-07-14 14:40:22.000 196 12592.52 164.10 54492.57 88888.00 2016-07-14 14:40:22.125 196 12592.55 164.12 54492.57 88888.00 2016-07-14 14:40:22.250 196 12592.55 164.07 54492.57 88888.00 2016-07-14 14:40:22.375 196 12592.58 164.07 54492.55 88888.00 2016-07-14 14:40:22.500 196 12592.48 164.10 54492.57 88888.00 2016-07-14 14:40:22.625 196 12592.50 164.10 54492.55 88888.00 2016-07-14 14:40:22.750 196 12592.48 164.10 54492.55 88888.00 2016-07-14 14:40:22.875 196 12592.45 164.07 54492.55 88888.00 2016-07-14 14:40:23.000 196 12592.42 164.07 54492.55 88888.00 2016-07-14 14:40:23.125 196 12592.42 164.05 54492.55 88888.00 2016-07-14 14:40:23.250 196 12592.42 164.05 54492.55 88888.00 2016-07-14 14:40:23.375 196 12592.50 164.07 54492.55 88888.00 2016-07-14 14:40:23.500 196 12592.48 164.07 54492.55 88888.00 2016-07-14 14:40:23.625 196 12592.40 164.05 54492.57 88888.00 2016-07-14 14:40:23.750 196 12592.40 164.05 54492.55 88888.00 2016-07-14 14:40:23.875 196 12592.42 164.10 54492.53 88888.00 2016-07-14 14:40:24.000 196 12592.42 164.05 54492.50 88888.00 2016-07-14 14:40:24.125 196 12592.40 164.05 54492.53 88888.00 2016-07-14 14:40:24.250 196 12592.38 164.05 54492.55 88888.00 2016-07-14 14:40:24.375 196 12592.42 164.07 54492.57 88888.00 2016-07-14 14:40:24.500 196 12592.42 164.10 54492.55 88888.00 2016-07-14 14:40:24.625 196 12592.45 164.10 54492.50 88888.00 2016-07-14 14:40:24.750 196 12592.42 164.07 54492.50 88888.00 2016-07-14 14:40:24.875 196 12592.40 164.07 54492.53 88888.00 2016-07-14 14:40:25.000 196 12592.40 164.10 54492.53 88888.00 2016-07-14 14:40:25.125 196 12592.40 164.07 54492.55 88888.00 2016-07-14 14:40:25.250 196 12592.38 164.12 54492.55 88888.00 2016-07-14 14:40:25.375 196 12592.38 164.10 54492.55 88888.00 2016-07-14 14:40:25.500 196 12592.38 164.10 54492.55 88888.00 2016-07-14 14:40:25.625 196 12592.40 164.07 54492.55 88888.00 2016-07-14 14:40:25.750 196 12592.27 164.07 54492.55 88888.00 2016-07-14 14:40:25.875 196 12592.33 164.07 54492.53 88888.00 2016-07-14 14:40:26.000 196 12592.40 164.10 54492.53 88888.00 2016-07-14 14:40:26.125 196 12592.40 164.07 54492.50 88888.00 2016-07-14 14:40:26.250 196 12592.35 164.05 54492.53 88888.00 2016-07-14 14:40:26.375 196 12592.38 164.05 54492.53 88888.00 2016-07-14 14:40:26.500 196 12592.38 164.07 54492.50 88888.00 2016-07-14 14:40:26.625 196 12592.38 164.07 54492.50 88888.00 2016-07-14 14:40:26.750 196 12592.42 164.07 54492.53 88888.00 2016-07-14 14:40:26.875 196 12592.42 164.05 54492.50 88888.00 2016-07-14 14:40:27.000 196 12592.42 164.03 54492.47 88888.00 2016-07-14 14:40:27.125 196 12592.42 164.03 54492.47 88888.00 2016-07-14 14:40:27.250 196 12592.38 164.03 54492.32 88888.00 2016-07-14 14:40:27.375 196 12592.42 164.03 54492.25 88888.00 2016-07-14 14:40:27.500 196 12592.48 164.03 54492.30 88888.00 2016-07-14 14:40:27.625 196 12592.42 164.03 54492.35 88888.00 2016-07-14 14:40:27.750 196 12592.48 164.00 54492.38 88888.00 2016-07-14 14:40:27.875 196 12592.52 164.00 54492.38 88888.00 2016-07-14 14:40:28.000 196 12592.52 163.97 54492.38 88888.00 2016-07-14 14:40:28.125 196 12592.52 163.95 54492.40 88888.00 2016-07-14 14:40:28.250 196 12592.52 163.97 54492.43 88888.00 2016-07-14 14:40:28.375 196 12592.52 163.97 54492.43 88888.00 2016-07-14 14:40:28.500 196 12592.55 163.95 54492.40 88888.00 2016-07-14 14:40:28.625 196 12592.60 163.93 54492.38 88888.00 2016-07-14 14:40:28.750 196 12592.60 163.93 54492.43 88888.00 2016-07-14 14:40:28.875 196 12592.60 163.95 54492.43 88888.00 2016-07-14 14:40:29.000 196 12592.62 163.95 54492.40 88888.00 2016-07-14 14:40:29.125 196 12592.62 163.95 54492.40 88888.00 2016-07-14 14:40:29.250 196 12592.58 163.90 54492.40 88888.00 2016-07-14 14:40:29.375 196 12592.58 163.90 54492.43 88888.00 2016-07-14 14:40:29.500 196 12592.58 163.90 54492.43 88888.00 2016-07-14 14:40:29.625 196 12592.60 163.88 54492.43 88888.00 2016-07-14 14:40:29.750 196 12592.70 163.88 54492.43 88888.00 2016-07-14 14:40:29.875 196 12592.70 163.88 54492.40 88888.00 2016-07-14 14:40:30.000 196 12592.62 163.85 54492.38 88888.00 2016-07-14 14:40:30.125 196 12592.65 163.85 54492.35 88888.00 2016-07-14 14:40:30.250 196 12592.65 163.80 54492.38 88888.00 2016-07-14 14:40:30.375 196 12592.67 163.80 54492.38 88888.00 2016-07-14 14:40:30.500 196 12592.70 163.80 54492.38 88888.00 2016-07-14 14:40:30.625 196 12592.70 163.80 54492.38 88888.00 2016-07-14 14:40:30.750 196 12592.75 163.80 54492.40 88888.00 2016-07-14 14:40:30.875 196 12592.73 163.78 54492.40 88888.00 2016-07-14 14:40:31.000 196 12592.67 163.78 54492.38 88888.00 2016-07-14 14:40:31.125 196 12592.67 163.80 54492.40 88888.00 2016-07-14 14:40:31.250 196 12592.65 163.78 54492.43 88888.00 2016-07-14 14:40:31.375 196 12592.67 163.80 54492.43 88888.00 2016-07-14 14:40:31.500 196 12592.65 163.78 54492.40 88888.00 2016-07-14 14:40:31.625 196 12592.67 163.78 54492.40 88888.00 2016-07-14 14:40:31.750 196 12592.73 163.75 54492.45 88888.00 2016-07-14 14:40:31.875 196 12592.73 163.75 54492.45 88888.00 2016-07-14 14:40:32.000 196 12592.70 163.75 54492.43 88888.00 2016-07-14 14:40:32.125 196 12592.70 163.78 54492.43 88888.00 2016-07-14 14:40:32.250 196 12592.65 163.75 54492.43 88888.00 2016-07-14 14:40:32.375 196 12592.67 163.75 54492.45 88888.00 2016-07-14 14:40:32.500 196 12592.73 163.75 54492.45 88888.00 2016-07-14 14:40:32.625 196 12592.73 163.72 54492.45 88888.00 2016-07-14 14:40:32.750 196 12592.73 163.72 54492.45 88888.00 2016-07-14 14:40:32.875 196 12592.65 163.72 54492.43 88888.00 2016-07-14 14:40:33.000 196 12592.70 163.72 54492.45 88888.00 2016-07-14 14:40:33.125 196 12592.70 163.72 54492.45 88888.00 2016-07-14 14:40:33.250 196 12592.60 163.70 54492.43 88888.00 2016-07-14 14:40:33.375 196 12592.62 163.70 54492.45 88888.00 2016-07-14 14:40:33.500 196 12592.62 163.70 54492.47 88888.00 2016-07-14 14:40:33.625 196 12592.62 163.68 54492.47 88888.00 2016-07-14 14:40:33.750 196 12592.65 163.65 54492.47 88888.00 2016-07-14 14:40:33.875 196 12592.67 163.68 54492.47 88888.00 2016-07-14 14:40:34.000 196 12592.67 163.70 54492.45 88888.00 2016-07-14 14:40:34.125 196 12592.62 163.68 54492.45 88888.00 2016-07-14 14:40:34.250 196 12592.60 163.65 54492.45 88888.00 2016-07-14 14:40:34.375 196 12592.65 163.68 54492.45 88888.00 2016-07-14 14:40:34.500 196 12592.65 163.68 54492.45 88888.00 2016-07-14 14:40:34.625 196 12592.62 163.65 54492.47 88888.00 2016-07-14 14:40:34.750 196 12592.62 163.62 54492.47 88888.00 2016-07-14 14:40:34.875 196 12592.62 163.68 54492.45 88888.00 2016-07-14 14:40:35.000 196 12592.58 163.68 54492.43 88888.00 2016-07-14 14:40:35.125 196 12592.58 163.70 54492.45 88888.00 2016-07-14 14:40:35.250 196 12592.55 163.68 54492.43 88888.00 2016-07-14 14:40:35.375 196 12592.60 163.68 54492.40 88888.00 2016-07-14 14:40:35.500 196 12592.60 163.68 54492.40 88888.00 2016-07-14 14:40:35.625 196 12592.55 163.68 54492.43 88888.00 2016-07-14 14:40:35.750 196 12592.52 163.70 54492.45 88888.00 2016-07-14 14:40:35.875 196 12592.55 163.65 54492.45 88888.00 2016-07-14 14:40:36.000 196 12592.55 163.70 54492.45 88888.00 2016-07-14 14:40:36.125 196 12592.55 163.70 54492.45 88888.00 2016-07-14 14:40:36.250 196 12592.45 163.65 54492.40 88888.00 2016-07-14 14:40:36.375 196 12592.45 163.68 54492.43 88888.00 2016-07-14 14:40:36.500 196 12592.45 163.68 54492.45 88888.00 2016-07-14 14:40:36.625 196 12592.50 163.68 54492.45 88888.00 2016-07-14 14:40:36.750 196 12592.48 163.68 54492.40 88888.00 2016-07-14 14:40:36.875 196 12592.42 163.68 54492.40 88888.00 2016-07-14 14:40:37.000 196 12592.40 163.72 54492.43 88888.00 2016-07-14 14:40:37.125 196 12592.45 163.75 54492.47 88888.00 2016-07-14 14:40:37.250 196 12592.48 163.72 54492.50 88888.00 2016-07-14 14:40:37.375 196 12592.50 163.68 54492.47 88888.00 2016-07-14 14:40:37.500 196 12592.48 163.70 54492.47 88888.00 2016-07-14 14:40:37.625 196 12592.40 163.72 54492.47 88888.00 2016-07-14 14:40:37.750 196 12592.38 163.72 54492.50 88888.00 2016-07-14 14:40:37.875 196 12592.40 163.75 54492.50 88888.00 2016-07-14 14:40:38.000 196 12592.45 163.75 54492.50 88888.00 2016-07-14 14:40:38.125 196 12592.48 163.75 54492.50 88888.00 2016-07-14 14:40:38.250 196 12592.38 163.70 54492.50 88888.00 2016-07-14 14:40:38.375 196 12592.38 163.72 54492.50 88888.00 2016-07-14 14:40:38.500 196 12592.40 163.72 54492.47 88888.00 2016-07-14 14:40:38.625 196 12592.42 163.70 54492.47 88888.00 2016-07-14 14:40:38.750 196 12592.38 163.70 54492.45 88888.00 2016-07-14 14:40:38.875 196 12592.35 163.72 54492.47 88888.00 2016-07-14 14:40:39.000 196 12592.35 163.75 54492.50 88888.00 2016-07-14 14:40:39.125 196 12592.35 163.75 54492.50 88888.00 2016-07-14 14:40:39.250 196 12592.30 163.75 54492.47 88888.00 2016-07-14 14:40:39.375 196 12592.35 163.78 54492.47 88888.00 2016-07-14 14:40:39.500 196 12592.33 163.78 54492.47 88888.00 2016-07-14 14:40:39.625 196 12592.33 163.82 54492.45 88888.00 2016-07-14 14:40:39.750 196 12592.35 163.82 54492.45 88888.00 2016-07-14 14:40:39.875 196 12592.38 163.80 54492.47 88888.00 2016-07-14 14:40:40.000 196 12592.38 163.82 54492.47 88888.00 2016-07-14 14:40:40.125 196 12592.35 163.88 54492.50 88888.00 2016-07-14 14:40:40.250 196 12592.35 163.82 54492.47 88888.00 2016-07-14 14:40:40.375 196 12592.35 163.85 54492.45 88888.00 2016-07-14 14:40:40.500 196 12592.30 163.88 54492.47 88888.00 2016-07-14 14:40:40.625 196 12592.33 163.88 54492.47 88888.00 2016-07-14 14:40:40.750 196 12592.35 163.88 54492.47 88888.00 2016-07-14 14:40:40.875 196 12592.30 163.90 54492.45 88888.00 2016-07-14 14:40:41.000 196 12592.27 163.88 54492.40 88888.00 2016-07-14 14:40:41.125 196 12592.23 163.90 54492.40 88888.00 2016-07-14 14:40:41.250 196 12592.30 163.88 54492.40 88888.00 2016-07-14 14:40:41.375 196 12592.35 163.88 54492.40 88888.00 2016-07-14 14:40:41.500 196 12592.40 163.90 54492.40 88888.00 2016-07-14 14:40:41.625 196 12592.42 163.93 54492.40 88888.00 2016-07-14 14:40:41.750 196 12592.42 163.95 54492.40 88888.00 2016-07-14 14:40:41.875 196 12592.40 163.95 54492.38 88888.00 2016-07-14 14:40:42.000 196 12592.35 163.93 54492.38 88888.00 2016-07-14 14:40:42.125 196 12592.35 163.95 54492.40 88888.00 2016-07-14 14:40:42.250 196 12592.30 164.00 54492.40 88888.00 2016-07-14 14:40:42.375 196 12592.33 163.97 54492.40 88888.00 2016-07-14 14:40:42.500 196 12592.33 163.97 54492.40 88888.00 2016-07-14 14:40:42.625 196 12592.27 163.95 54492.40 88888.00 2016-07-14 14:40:42.750 196 12592.20 163.97 54492.38 88888.00 2016-07-14 14:40:42.875 196 12592.20 164.03 54492.40 88888.00 2016-07-14 14:40:43.000 196 12592.27 164.05 54492.43 88888.00 2016-07-14 14:40:43.125 196 12592.30 164.07 54492.43 88888.00 2016-07-14 14:40:43.250 196 12592.27 164.07 54492.40 88888.00 2016-07-14 14:40:43.375 196 12592.27 164.07 54492.43 88888.00 2016-07-14 14:40:43.500 196 12592.25 164.07 54492.43 88888.00 2016-07-14 14:40:43.625 196 12592.23 164.07 54492.45 88888.00 2016-07-14 14:40:43.750 196 12592.20 164.07 54492.45 88888.00 2016-07-14 14:40:43.875 196 12592.25 164.10 54492.40 88888.00 2016-07-14 14:40:44.000 196 12592.23 164.10 54492.40 88888.00 2016-07-14 14:40:44.125 196 12592.23 164.10 54492.40 88888.00 2016-07-14 14:40:44.250 196 12592.17 164.10 54492.40 88888.00 2016-07-14 14:40:44.375 196 12592.17 164.10 54492.38 88888.00 2016-07-14 14:40:44.500 196 12592.20 164.12 54492.38 88888.00 2016-07-14 14:40:44.625 196 12592.12 164.15 54492.38 88888.00 2016-07-14 14:40:44.750 196 12592.08 164.15 54492.38 88888.00 2016-07-14 14:40:44.875 196 12592.08 164.15 54492.40 88888.00 2016-07-14 14:40:45.000 196 12592.12 164.15 54492.38 88888.00 2016-07-14 14:40:45.125 196 12592.12 164.20 54492.35 88888.00 2016-07-14 14:40:45.250 196 12592.08 164.18 54492.40 88888.00 2016-07-14 14:40:45.375 196 12592.12 164.18 54492.40 88888.00 2016-07-14 14:40:45.500 196 12592.12 164.18 54492.38 88888.00 2016-07-14 14:40:45.625 196 12592.10 164.15 54492.40 88888.00 2016-07-14 14:40:45.750 196 12592.05 164.18 54492.40 88888.00 2016-07-14 14:40:45.875 196 12592.05 164.20 54492.38 88888.00 2016-07-14 14:40:46.000 196 12592.02 164.20 54492.38 88888.00 2016-07-14 14:40:46.125 196 12592.05 164.22 54492.38 88888.00 2016-07-14 14:40:46.250 196 12592.12 164.22 54492.40 88888.00 2016-07-14 14:40:46.375 196 12592.15 164.22 54492.40 88888.00 2016-07-14 14:40:46.500 196 12592.12 164.20 54492.40 88888.00 2016-07-14 14:40:46.625 196 12592.08 164.22 54492.40 88888.00 2016-07-14 14:40:46.750 196 12592.02 164.20 54492.40 88888.00 2016-07-14 14:40:46.875 196 12591.98 164.18 54492.40 88888.00 2016-07-14 14:40:47.000 196 12592.00 164.18 54492.40 88888.00 2016-07-14 14:40:47.125 196 12592.05 164.20 54492.40 88888.00 2016-07-14 14:40:47.250 196 12591.95 164.15 54492.38 88888.00 2016-07-14 14:40:47.375 196 12591.95 164.15 54492.35 88888.00 2016-07-14 14:40:47.500 196 12591.98 164.18 54492.32 88888.00 2016-07-14 14:40:47.625 196 12591.98 164.18 54492.38 88888.00 2016-07-14 14:40:47.750 196 12591.98 164.20 54492.38 88888.00 2016-07-14 14:40:47.875 196 12591.98 164.20 54492.38 88888.00 2016-07-14 14:40:48.000 196 12591.95 164.20 54492.35 88888.00 2016-07-14 14:40:48.125 196 12591.95 164.20 54492.35 88888.00 2016-07-14 14:40:48.250 196 12591.83 164.20 54492.35 88888.00 2016-07-14 14:40:48.375 196 12591.83 164.20 54492.38 88888.00 2016-07-14 14:40:48.500 196 12591.85 164.18 54492.35 88888.00 2016-07-14 14:40:48.625 196 12591.85 164.18 54492.35 88888.00 2016-07-14 14:40:48.750 196 12591.83 164.18 54492.38 88888.00 2016-07-14 14:40:48.875 196 12591.85 164.18 54492.40 88888.00 2016-07-14 14:40:49.000 196 12591.85 164.18 54492.38 88888.00 2016-07-14 14:40:49.125 196 12591.83 164.20 54492.43 88888.00 2016-07-14 14:40:49.250 196 12591.77 164.18 54492.43 88888.00 2016-07-14 14:40:49.375 196 12591.77 164.15 54492.43 88888.00 2016-07-14 14:40:49.500 196 12591.80 164.15 54492.40 88888.00 2016-07-14 14:40:49.625 196 12591.73 164.18 54492.40 88888.00 2016-07-14 14:40:49.750 196 12591.65 164.18 54492.40 88888.00 2016-07-14 14:40:49.875 196 12591.67 164.18 54492.40 88888.00 2016-07-14 14:40:50.000 196 12591.75 164.15 54492.38 88888.00 2016-07-14 14:40:50.125 196 12591.80 164.12 54492.35 88888.00 2016-07-14 14:40:50.250 196 12591.80 164.10 54492.35 88888.00 2016-07-14 14:40:50.375 196 12591.85 164.15 54492.40 88888.00 2016-07-14 14:40:50.500 196 12591.80 164.12 54492.40 88888.00 2016-07-14 14:40:50.625 196 12591.75 164.12 54492.40 88888.00 2016-07-14 14:40:50.750 196 12591.73 164.10 54492.38 88888.00 2016-07-14 14:40:50.875 196 12591.73 164.10 54492.38 88888.00 2016-07-14 14:40:51.000 196 12591.77 164.10 54492.38 88888.00 2016-07-14 14:40:51.125 196 12591.83 164.07 54492.38 88888.00 2016-07-14 14:40:51.250 196 12591.77 164.05 54492.35 88888.00 2016-07-14 14:40:51.375 196 12591.83 164.05 54492.35 88888.00 2016-07-14 14:40:51.500 196 12591.80 164.07 54492.38 88888.00 2016-07-14 14:40:51.625 196 12591.75 164.07 54492.40 88888.00 2016-07-14 14:40:51.750 196 12591.73 164.07 54492.40 88888.00 2016-07-14 14:40:51.875 196 12591.65 164.05 54492.38 88888.00 2016-07-14 14:40:52.000 196 12591.62 164.03 54492.38 88888.00 2016-07-14 14:40:52.125 196 12591.67 164.00 54492.35 88888.00 2016-07-14 14:40:52.250 196 12591.70 164.00 54492.38 88888.00 2016-07-14 14:40:52.375 196 12591.70 164.00 54492.38 88888.00 2016-07-14 14:40:52.500 196 12591.67 164.00 54492.38 88888.00 2016-07-14 14:40:52.625 196 12591.77 163.97 54492.40 88888.00 2016-07-14 14:40:52.750 196 12591.73 164.00 54492.40 88888.00 2016-07-14 14:40:52.875 196 12591.67 163.97 54492.40 88888.00 2016-07-14 14:40:53.000 196 12591.62 163.93 54492.35 88888.00 2016-07-14 14:40:53.125 196 12591.60 163.88 54492.35 88888.00 2016-07-14 14:40:53.250 196 12591.60 163.88 54492.38 88888.00 2016-07-14 14:40:53.375 196 12591.60 163.90 54492.38 88888.00 2016-07-14 14:40:53.500 196 12591.62 163.90 54492.40 88888.00 2016-07-14 14:40:53.625 196 12591.67 163.93 54492.38 88888.00 2016-07-14 14:40:53.750 196 12591.65 163.90 54492.35 88888.00 2016-07-14 14:40:53.875 196 12591.60 163.90 54492.38 88888.00 2016-07-14 14:40:54.000 196 12591.58 163.88 54492.38 88888.00 2016-07-14 14:40:54.125 196 12591.55 163.85 54492.38 88888.00 2016-07-14 14:40:54.250 196 12591.48 163.85 54492.38 88888.00 2016-07-14 14:40:54.375 196 12591.50 163.85 54492.38 88888.00 2016-07-14 14:40:54.500 196 12591.50 163.85 54492.40 88888.00 2016-07-14 14:40:54.625 196 12591.50 163.82 54492.38 88888.00 2016-07-14 14:40:54.750 196 12591.52 163.80 54492.38 88888.00 2016-07-14 14:40:54.875 196 12591.48 163.82 54492.40 88888.00 2016-07-14 14:40:55.000 196 12591.50 163.85 54492.43 88888.00 2016-07-14 14:40:55.125 196 12591.52 163.80 54492.43 88888.00 2016-07-14 14:40:55.250 196 12591.45 163.78 54492.40 88888.00 2016-07-14 14:40:55.375 196 12591.45 163.78 54492.38 88888.00 2016-07-14 14:40:55.500 196 12591.50 163.78 54492.38 88888.00 2016-07-14 14:40:55.625 196 12591.50 163.78 54492.40 88888.00 2016-07-14 14:40:55.750 196 12591.48 163.78 54492.40 88888.00 2016-07-14 14:40:55.875 196 12591.50 163.75 54492.38 88888.00 2016-07-14 14:40:56.000 196 12591.48 163.75 54492.38 88888.00 2016-07-14 14:40:56.125 196 12591.50 163.75 54492.40 88888.00 2016-07-14 14:40:56.250 196 12591.52 163.72 54492.40 88888.00 2016-07-14 14:40:56.375 196 12591.52 163.72 54492.38 88888.00 2016-07-14 14:40:56.500 196 12591.52 163.70 54492.38 88888.00 2016-07-14 14:40:56.625 196 12591.48 163.72 54492.40 88888.00 2016-07-14 14:40:56.750 196 12591.45 163.72 54492.40 88888.00 2016-07-14 14:40:56.875 196 12591.40 163.70 54492.40 88888.00 2016-07-14 14:40:57.000 196 12591.42 163.68 54492.40 88888.00 2016-07-14 14:40:57.125 196 12591.42 163.68 54492.40 88888.00 2016-07-14 14:40:57.250 196 12591.38 163.65 54492.40 88888.00 2016-07-14 14:40:57.375 196 12591.45 163.62 54492.40 88888.00 2016-07-14 14:40:57.500 196 12591.45 163.60 54492.40 88888.00 2016-07-14 14:40:57.625 196 12591.42 163.57 54492.40 88888.00 2016-07-14 14:40:57.750 196 12591.50 163.57 54492.40 88888.00 2016-07-14 14:40:57.875 196 12591.55 163.57 54492.40 88888.00 2016-07-14 14:40:58.000 196 12591.48 163.57 54492.40 88888.00 2016-07-14 14:40:58.125 196 12591.40 163.57 54492.40 88888.00 2016-07-14 14:40:58.250 196 12591.35 163.55 54492.43 88888.00 2016-07-14 14:40:58.375 196 12591.33 163.57 54492.43 88888.00 2016-07-14 14:40:58.500 196 12591.35 163.55 54492.43 88888.00 2016-07-14 14:40:58.625 196 12591.38 163.53 54492.43 88888.00 2016-07-14 14:40:58.750 196 12591.42 163.47 54492.40 88888.00 2016-07-14 14:40:58.875 196 12591.42 163.50 54492.43 88888.00 2016-07-14 14:40:59.000 196 12591.40 163.45 54492.40 88888.00 2016-07-14 14:40:59.125 196 12591.35 163.45 54492.38 88888.00 2016-07-14 14:40:59.250 196 12591.30 163.45 54492.40 88888.00 2016-07-14 14:40:59.375 196 12591.33 163.47 54492.40 88888.00 2016-07-14 14:40:59.500 196 12591.38 163.47 54492.40 88888.00 2016-07-14 14:40:59.625 196 12591.35 163.43 54492.40 88888.00 2016-07-14 14:40:59.750 196 12591.35 163.43 54492.38 88888.00 2016-07-14 14:40:59.875 196 12591.38 163.40 54492.40 88888.00 2016-07-14 14:41:00.000 196 12591.35 163.38 54492.40 88888.00 2016-07-14 14:41:00.125 196 12591.33 163.38 54492.40 88888.00 2016-07-14 14:41:00.250 196 12591.30 163.38 54492.40 88888.00 2016-07-14 14:41:00.375 196 12591.40 163.40 54492.40 88888.00 2016-07-14 14:41:00.500 196 12591.38 163.38 54492.40 88888.00 2016-07-14 14:41:00.625 196 12591.38 163.38 54492.38 88888.00 2016-07-14 14:41:00.750 196 12591.40 163.40 54492.38 88888.00 2016-07-14 14:41:00.875 196 12591.40 163.38 54492.40 88888.00 2016-07-14 14:41:01.000 196 12591.42 163.38 54492.38 88888.00 2016-07-14 14:41:01.125 196 12591.48 163.40 54492.40 88888.00 2016-07-14 14:41:01.250 196 12591.42 163.43 54492.43 88888.00 2016-07-14 14:41:01.375 196 12591.40 163.43 54492.43 88888.00 2016-07-14 14:41:01.500 196 12591.35 163.38 54492.40 88888.00 2016-07-14 14:41:01.625 196 12591.35 163.38 54492.40 88888.00 2016-07-14 14:41:01.750 196 12591.35 163.38 54492.38 88888.00 2016-07-14 14:41:01.875 196 12591.35 163.35 54492.40 88888.00 2016-07-14 14:41:02.000 196 12591.33 163.40 54492.43 88888.00 2016-07-14 14:41:02.125 196 12591.33 163.35 54492.43 88888.00 2016-07-14 14:41:02.250 196 12591.30 163.30 54492.45 88888.00 2016-07-14 14:41:02.375 196 12591.25 163.32 54492.43 88888.00 2016-07-14 14:41:02.500 196 12591.25 163.35 54492.45 88888.00 2016-07-14 14:41:02.625 196 12591.30 163.35 54492.50 88888.00 2016-07-14 14:41:02.750 196 12591.38 163.35 54492.50 88888.00 2016-07-14 14:41:02.875 196 12591.40 163.30 54492.47 88888.00 2016-07-14 14:41:03.000 196 12591.38 163.30 54492.47 88888.00 2016-07-14 14:41:03.125 196 12591.38 163.30 54492.45 88888.00 2016-07-14 14:41:03.250 196 12591.30 163.30 54492.45 88888.00 2016-07-14 14:41:03.375 196 12591.30 163.30 54492.43 88888.00 2016-07-14 14:41:03.500 196 12591.33 163.30 54492.45 88888.00 2016-07-14 14:41:03.625 196 12591.35 163.32 54492.47 88888.00 2016-07-14 14:41:03.750 196 12591.35 163.32 54492.47 88888.00 2016-07-14 14:41:03.875 196 12591.33 163.32 54492.45 88888.00 2016-07-14 14:41:04.000 196 12591.33 163.32 54492.45 88888.00 2016-07-14 14:41:04.125 196 12591.35 163.30 54492.45 88888.00 2016-07-14 14:41:04.250 196 12591.30 163.28 54492.47 88888.00 2016-07-14 14:41:04.375 196 12591.33 163.30 54492.47 88888.00 2016-07-14 14:41:04.500 196 12591.30 163.32 54492.47 88888.00 2016-07-14 14:41:04.625 196 12591.30 163.30 54492.47 88888.00 2016-07-14 14:41:04.750 196 12591.27 163.30 54492.50 88888.00 2016-07-14 14:41:04.875 196 12591.30 163.28 54492.47 88888.00 2016-07-14 14:41:05.000 196 12591.25 163.30 54492.45 88888.00 2016-07-14 14:41:05.125 196 12591.25 163.30 54492.47 88888.00 2016-07-14 14:41:05.250 196 12591.25 163.30 54492.50 88888.00 2016-07-14 14:41:05.375 196 12591.23 163.30 54492.47 88888.00 2016-07-14 14:41:05.500 196 12591.17 163.30 54492.45 88888.00 2016-07-14 14:41:05.625 196 12591.10 163.32 54492.45 88888.00 2016-07-14 14:41:05.750 196 12591.10 163.32 54492.43 88888.00 2016-07-14 14:41:05.875 196 12591.17 163.30 54492.40 88888.00 2016-07-14 14:41:06.000 196 12591.25 163.30 54492.43 88888.00 2016-07-14 14:41:06.125 196 12591.20 163.32 54492.43 88888.00 2016-07-14 14:41:06.250 196 12591.12 163.32 54492.45 88888.00 2016-07-14 14:41:06.375 196 12591.12 163.35 54492.47 88888.00 2016-07-14 14:41:06.500 196 12591.05 163.35 54492.47 88888.00 2016-07-14 14:41:06.625 196 12591.05 163.35 54492.45 88888.00 2016-07-14 14:41:06.750 196 12591.02 163.35 54492.43 88888.00 2016-07-14 14:41:06.875 196 12591.00 163.38 54492.45 88888.00 2016-07-14 14:41:07.000 196 12591.08 163.38 54492.43 88888.00 2016-07-14 14:41:07.125 196 12591.12 163.35 54492.47 88888.00 2016-07-14 14:41:07.250 196 12591.12 163.38 54492.50 88888.00 2016-07-14 14:41:07.375 196 12591.12 163.38 54492.50 88888.00 2016-07-14 14:41:07.500 196 12591.05 163.40 54492.50 88888.00 2016-07-14 14:41:07.625 196 12590.98 163.40 54492.53 88888.00 2016-07-14 14:41:07.750 196 12590.98 163.40 54492.50 88888.00 2016-07-14 14:41:07.875 196 12590.98 163.43 54492.50 88888.00 2016-07-14 14:41:08.000 196 12590.95 163.40 54492.50 88888.00 2016-07-14 14:41:08.125 196 12590.95 163.43 54492.53 88888.00 2016-07-14 14:41:08.250 196 12590.98 163.43 54492.55 88888.00 2016-07-14 14:41:08.375 196 12590.98 163.43 54492.53 88888.00 2016-07-14 14:41:08.500 196 12590.98 163.43 54492.55 88888.00 2016-07-14 14:41:08.625 196 12590.90 163.45 54492.57 88888.00 2016-07-14 14:41:08.750 196 12590.88 163.45 54492.57 88888.00 2016-07-14 14:41:08.875 196 12590.88 163.45 54492.55 88888.00 2016-07-14 14:41:09.000 196 12590.80 163.45 54492.53 88888.00 2016-07-14 14:41:09.125 196 12590.77 163.47 54492.55 88888.00 2016-07-14 14:41:09.250 196 12590.77 163.47 54492.57 88888.00 2016-07-14 14:41:09.375 196 12590.85 163.50 54492.55 88888.00 2016-07-14 14:41:09.500 196 12590.88 163.50 54492.53 88888.00 2016-07-14 14:41:09.625 196 12590.85 163.47 54492.53 88888.00 2016-07-14 14:41:09.750 196 12590.88 163.50 54492.55 88888.00 2016-07-14 14:41:09.875 196 12590.77 163.50 54492.55 88888.00 2016-07-14 14:41:10.000 196 12590.70 163.55 54492.53 88888.00 2016-07-14 14:41:10.125 196 12590.70 163.55 54492.57 88888.00 2016-07-14 14:41:10.250 196 12590.62 163.55 54492.60 88888.00 2016-07-14 14:41:10.375 196 12590.60 163.57 54492.57 88888.00 2016-07-14 14:41:10.500 196 12590.58 163.55 54492.60 88888.00 2016-07-14 14:41:10.625 196 12590.58 163.57 54492.57 88888.00 2016-07-14 14:41:10.750 196 12590.55 163.57 54492.55 88888.00 2016-07-14 14:41:10.875 196 12590.58 163.60 54492.55 88888.00 2016-07-14 14:41:11.000 196 12590.58 163.57 54492.53 88888.00 2016-07-14 14:41:11.125 196 12590.60 163.60 54492.53 88888.00 2016-07-14 14:41:11.250 196 12590.48 163.57 54492.50 88888.00 2016-07-14 14:41:11.375 196 12590.48 163.60 54492.50 88888.00 2016-07-14 14:41:11.500 196 12590.48 163.60 54492.50 88888.00 2016-07-14 14:41:11.625 196 12590.50 163.62 54492.50 88888.00 2016-07-14 14:41:11.750 196 12590.50 163.60 54492.50 88888.00 2016-07-14 14:41:11.875 196 12590.45 163.60 54492.50 88888.00 2016-07-14 14:41:12.000 196 12590.40 163.60 54492.50 88888.00 2016-07-14 14:41:12.125 196 12590.40 163.65 54492.53 88888.00 2016-07-14 14:41:12.250 196 12590.45 163.68 54492.53 88888.00 2016-07-14 14:41:12.375 196 12590.48 163.68 54492.50 88888.00 2016-07-14 14:41:12.500 196 12590.42 163.65 54492.55 88888.00 2016-07-14 14:41:12.625 196 12590.42 163.65 54492.57 88888.00 2016-07-14 14:41:12.750 196 12590.40 163.68 54492.55 88888.00 2016-07-14 14:41:12.875 196 12590.45 163.70 54492.55 88888.00 2016-07-14 14:41:13.000 196 12590.42 163.72 54492.55 88888.00 2016-07-14 14:41:13.125 196 12590.35 163.72 54492.60 88888.00 2016-07-14 14:41:13.250 196 12590.27 163.72 54492.60 88888.00 2016-07-14 14:41:13.375 196 12590.33 163.72 54492.57 88888.00 2016-07-14 14:41:13.500 196 12590.30 163.72 54492.57 88888.00 2016-07-14 14:41:13.625 196 12590.33 163.70 54492.57 88888.00 2016-07-14 14:41:13.750 196 12590.35 163.72 54492.55 88888.00 2016-07-14 14:41:13.875 196 12590.27 163.70 54492.57 88888.00 2016-07-14 14:41:14.000 196 12590.25 163.68 54492.55 88888.00 2016-07-14 14:41:14.125 196 12590.33 163.70 54492.60 88888.00 2016-07-14 14:41:14.250 196 12590.25 163.70 54492.57 88888.00 2016-07-14 14:41:14.375 196 12590.25 163.70 54492.57 88888.00 2016-07-14 14:41:14.500 196 12590.23 163.70 54492.57 88888.00 2016-07-14 14:41:14.625 196 12590.20 163.70 54492.57 88888.00 2016-07-14 14:41:14.750 196 12590.17 163.75 54492.60 88888.00 2016-07-14 14:41:14.875 196 12590.12 163.75 54492.60 88888.00 2016-07-14 14:41:15.000 196 12590.12 163.72 54492.57 88888.00 2016-07-14 14:41:15.125 196 12590.12 163.70 54492.57 88888.00 2016-07-14 14:41:15.250 196 12590.05 163.68 54492.57 88888.00 2016-07-14 14:41:15.375 196 12590.08 163.70 54492.57 88888.00 2016-07-14 14:41:15.500 196 12590.12 163.68 54492.57 88888.00 2016-07-14 14:41:15.625 196 12590.12 163.68 54492.57 88888.00 2016-07-14 14:41:15.750 196 12590.08 163.70 54492.57 88888.00 2016-07-14 14:41:15.875 196 12590.05 163.75 54492.57 88888.00 2016-07-14 14:41:16.000 196 12590.02 163.72 54492.55 88888.00 2016-07-14 14:41:16.125 196 12590.02 163.72 54492.57 88888.00 2016-07-14 14:41:16.250 196 12590.05 163.72 54492.62 88888.00 2016-07-14 14:41:16.375 196 12590.10 163.75 54492.60 88888.00 2016-07-14 14:41:16.500 196 12590.05 163.75 54492.57 88888.00 2016-07-14 14:41:16.625 196 12590.00 163.75 54492.57 88888.00 2016-07-14 14:41:16.750 196 12590.00 163.75 54492.60 88888.00 2016-07-14 14:41:16.875 196 12589.98 163.72 54492.57 88888.00 2016-07-14 14:41:17.000 196 12589.95 163.70 54492.55 88888.00 2016-07-14 14:41:17.125 196 12589.98 163.70 54492.53 88888.00 2016-07-14 14:41:17.250 196 12589.90 163.72 54492.53 88888.00 2016-07-14 14:41:17.375 196 12589.90 163.75 54492.53 88888.00 2016-07-14 14:41:17.500 196 12589.92 163.75 54492.53 88888.00 2016-07-14 14:41:17.625 196 12589.90 163.75 54492.55 88888.00 2016-07-14 14:41:17.750 196 12589.85 163.72 54492.55 88888.00 2016-07-14 14:41:17.875 196 12589.80 163.75 54492.53 88888.00 2016-07-14 14:41:18.000 196 12589.80 163.78 54492.53 88888.00 2016-07-14 14:41:18.125 196 12589.85 163.78 54492.53 88888.00 2016-07-14 14:41:18.250 196 12589.83 163.72 54492.57 88888.00 2016-07-14 14:41:18.375 196 12589.85 163.75 54492.57 88888.00 2016-07-14 14:41:18.500 196 12589.80 163.75 54492.55 88888.00 2016-07-14 14:41:18.625 196 12589.83 163.75 54492.55 88888.00 2016-07-14 14:41:18.750 196 12589.85 163.72 54492.55 88888.00 2016-07-14 14:41:18.875 196 12589.88 163.78 54492.57 88888.00 2016-07-14 14:41:19.000 196 12589.80 163.80 54492.60 88888.00 2016-07-14 14:41:19.125 196 12589.77 163.78 54492.62 88888.00 2016-07-14 14:41:19.250 196 12589.77 163.78 54492.60 88888.00 2016-07-14 14:41:19.375 196 12589.77 163.78 54492.60 88888.00 2016-07-14 14:41:19.500 196 12589.80 163.78 54492.60 88888.00 2016-07-14 14:41:19.625 196 12589.80 163.78 54492.60 88888.00 2016-07-14 14:41:19.750 196 12589.80 163.78 54492.57 88888.00 2016-07-14 14:41:19.875 196 12589.77 163.78 54492.57 88888.00 2016-07-14 14:41:20.000 196 12589.73 163.78 54492.57 88888.00 2016-07-14 14:41:20.125 196 12589.70 163.80 54492.62 88888.00 2016-07-14 14:41:20.250 196 12589.73 163.78 54492.62 88888.00 2016-07-14 14:41:20.375 196 12589.75 163.75 54492.60 88888.00 2016-07-14 14:41:20.500 196 12589.73 163.72 54492.57 88888.00 2016-07-14 14:41:20.625 196 12589.77 163.75 54492.62 88888.00 2016-07-14 14:41:20.750 196 12589.73 163.75 54492.62 88888.00 2016-07-14 14:41:20.875 196 12589.67 163.78 54492.60 88888.00 2016-07-14 14:41:21.000 196 12589.65 163.78 54492.57 88888.00 2016-07-14 14:41:21.125 196 12589.62 163.75 54492.57 88888.00 2016-07-14 14:41:21.250 196 12589.60 163.70 54492.60 88888.00 2016-07-14 14:41:21.375 196 12589.70 163.72 54492.62 88888.00 2016-07-14 14:41:21.500 196 12589.75 163.75 54492.62 88888.00 2016-07-14 14:41:21.625 196 12589.73 163.75 54492.60 88888.00 2016-07-14 14:41:21.750 196 12589.62 163.72 54492.60 88888.00 2016-07-14 14:41:21.875 196 12589.58 163.70 54492.60 88888.00 2016-07-14 14:41:22.000 196 12589.62 163.72 54492.60 88888.00 2016-07-14 14:41:22.125 196 12589.65 163.70 54492.62 88888.00 2016-07-14 14:41:22.250 196 12589.62 163.65 54492.60 88888.00 2016-07-14 14:41:22.375 196 12589.65 163.68 54492.60 88888.00 2016-07-14 14:41:22.500 196 12589.60 163.72 54492.62 88888.00 2016-07-14 14:41:22.625 196 12589.60 163.72 54492.62 88888.00 2016-07-14 14:41:22.750 196 12589.62 163.70 54492.62 88888.00 2016-07-14 14:41:22.875 196 12589.65 163.68 54492.57 88888.00 2016-07-14 14:41:23.000 196 12589.58 163.68 54492.55 88888.00 2016-07-14 14:41:23.125 196 12589.60 163.68 54492.57 88888.00 2016-07-14 14:41:23.250 196 12589.60 163.65 54492.57 88888.00 2016-07-14 14:41:23.375 196 12589.62 163.65 54492.57 88888.00 2016-07-14 14:41:23.500 196 12589.60 163.65 54492.57 88888.00 2016-07-14 14:41:23.625 196 12589.62 163.65 54492.55 88888.00 2016-07-14 14:41:23.750 196 12589.60 163.62 54492.55 88888.00 2016-07-14 14:41:23.875 196 12589.58 163.62 54492.53 88888.00 2016-07-14 14:41:24.000 196 12589.58 163.62 54492.53 88888.00 2016-07-14 14:41:24.125 196 12589.58 163.65 54492.53 88888.00 2016-07-14 14:41:24.250 196 12589.52 163.62 54492.55 88888.00 2016-07-14 14:41:24.375 196 12589.55 163.65 54492.53 88888.00 2016-07-14 14:41:24.500 196 12589.55 163.62 54492.53 88888.00 2016-07-14 14:41:24.625 196 12589.48 163.62 54492.53 88888.00 2016-07-14 14:41:24.750 196 12589.48 163.62 54492.50 88888.00 2016-07-14 14:41:24.875 196 12589.45 163.65 54492.55 88888.00 2016-07-14 14:41:25.000 196 12589.52 163.68 54492.53 88888.00 2016-07-14 14:41:25.125 196 12589.62 163.65 54492.55 88888.00 2016-07-14 14:41:25.250 196 12589.58 163.62 54492.55 88888.00 2016-07-14 14:41:25.375 196 12589.58 163.60 54492.55 88888.00 2016-07-14 14:41:25.500 196 12589.55 163.60 54492.53 88888.00 2016-07-14 14:41:25.625 196 12589.52 163.60 54492.53 88888.00 2016-07-14 14:41:25.750 196 12589.50 163.60 54492.53 88888.00 2016-07-14 14:41:25.875 196 12589.52 163.60 54492.55 88888.00 2016-07-14 14:41:26.000 196 12589.58 163.60 54492.53 88888.00 2016-07-14 14:41:26.125 196 12589.55 163.57 54492.53 88888.00 2016-07-14 14:41:26.250 196 12589.52 163.55 54492.53 88888.00 2016-07-14 14:41:26.375 196 12589.60 163.57 54492.53 88888.00 2016-07-14 14:41:26.500 196 12589.60 163.60 54492.55 88888.00 2016-07-14 14:41:26.625 196 12589.62 163.60 54492.53 88888.00 2016-07-14 14:41:26.750 196 12589.58 163.57 54492.50 88888.00 2016-07-14 14:41:26.875 196 12589.55 163.55 54492.50 88888.00 2016-07-14 14:41:27.000 196 12589.60 163.57 54492.50 88888.00 2016-07-14 14:41:27.125 196 12589.58 163.57 54492.53 88888.00 2016-07-14 14:41:27.250 196 12589.60 163.57 54492.55 88888.00 2016-07-14 14:41:27.375 196 12589.67 163.55 54492.55 88888.00 2016-07-14 14:41:27.500 196 12589.65 163.57 54492.55 88888.00 2016-07-14 14:41:27.625 196 12589.62 163.55 54492.53 88888.00 2016-07-14 14:41:27.750 196 12589.65 163.55 54492.55 88888.00 2016-07-14 14:41:27.875 196 12589.73 163.55 54492.55 88888.00 2016-07-14 14:41:28.000 196 12589.67 163.55 54492.53 88888.00 2016-07-14 14:41:28.125 196 12589.67 163.55 54492.50 88888.00 2016-07-14 14:41:28.250 196 12589.73 163.55 54492.53 88888.00 2016-07-14 14:41:28.375 196 12589.73 163.55 54492.53 88888.00 2016-07-14 14:41:28.500 196 12589.75 163.53 54492.53 88888.00 2016-07-14 14:41:28.625 196 12589.75 163.53 54492.50 88888.00 2016-07-14 14:41:28.750 196 12589.77 163.53 54492.50 88888.00 2016-07-14 14:41:28.875 196 12589.77 163.53 54492.50 88888.00 2016-07-14 14:41:29.000 196 12589.75 163.55 54492.50 88888.00 2016-07-14 14:41:29.125 196 12589.70 163.55 54492.47 88888.00 2016-07-14 14:41:29.250 196 12589.65 163.47 54492.47 88888.00 2016-07-14 14:41:29.375 196 12589.65 163.47 54492.47 88888.00 2016-07-14 14:41:29.500 196 12589.65 163.47 54492.47 88888.00 2016-07-14 14:41:29.625 196 12589.67 163.45 54492.47 88888.00 2016-07-14 14:41:29.750 196 12589.67 163.47 54492.47 88888.00 2016-07-14 14:41:29.875 196 12589.73 163.47 54492.45 88888.00 2016-07-14 14:41:30.000 196 12589.73 163.47 54492.43 88888.00 2016-07-14 14:41:30.125 196 12589.73 163.50 54492.45 88888.00 2016-07-14 14:41:30.250 196 12589.70 163.47 54492.45 88888.00 2016-07-14 14:41:30.375 196 12589.73 163.45 54492.43 88888.00 2016-07-14 14:41:30.500 196 12589.75 163.45 54492.40 88888.00 2016-07-14 14:41:30.625 196 12589.77 163.45 54492.43 88888.00 2016-07-14 14:41:30.750 196 12589.73 163.45 54492.40 88888.00 2016-07-14 14:41:30.875 196 12589.70 163.45 54492.43 88888.00 2016-07-14 14:41:31.000 196 12589.67 163.47 54492.43 88888.00 2016-07-14 14:41:31.125 196 12589.73 163.50 54492.45 88888.00 2016-07-14 14:41:31.250 196 12589.65 163.45 54492.45 88888.00 2016-07-14 14:41:31.375 196 12589.65 163.45 54492.43 88888.00 2016-07-14 14:41:31.500 196 12589.67 163.45 54492.43 88888.00 2016-07-14 14:41:31.625 196 12589.73 163.45 54492.45 88888.00 2016-07-14 14:41:31.750 196 12589.77 163.45 54492.45 88888.00 2016-07-14 14:41:31.875 196 12589.80 163.45 54492.47 88888.00 2016-07-14 14:41:32.000 196 12589.83 163.45 54492.45 88888.00 2016-07-14 14:41:32.125 196 12589.85 163.45 54492.45 88888.00 2016-07-14 14:41:32.250 196 12589.75 163.45 54492.47 88888.00 2016-07-14 14:41:32.375 196 12589.75 163.47 54492.45 88888.00 2016-07-14 14:41:32.500 196 12589.77 163.47 54492.45 88888.00 2016-07-14 14:41:32.625 196 12589.77 163.50 54492.47 88888.00 2016-07-14 14:41:32.750 196 12589.77 163.47 54492.45 88888.00 2016-07-14 14:41:32.875 196 12589.70 163.45 54492.45 88888.00 2016-07-14 14:41:33.000 196 12589.65 163.45 54492.45 88888.00 2016-07-14 14:41:33.125 196 12589.67 163.47 54492.45 88888.00 2016-07-14 14:41:33.250 196 12589.70 163.47 54492.43 88888.00 2016-07-14 14:41:33.375 196 12589.70 163.47 54492.40 88888.00 2016-07-14 14:41:33.500 196 12589.65 163.43 54492.45 88888.00 2016-07-14 14:41:33.625 196 12589.62 163.43 54492.47 88888.00 2016-07-14 14:41:33.750 196 12589.70 163.45 54492.45 88888.00 2016-07-14 14:41:33.875 196 12589.70 163.45 54492.45 88888.00 2016-07-14 14:41:34.000 196 12589.67 163.47 54492.43 88888.00 2016-07-14 14:41:34.125 196 12589.70 163.47 54492.45 88888.00 2016-07-14 14:41:34.250 196 12589.65 163.47 54492.45 88888.00 2016-07-14 14:41:34.375 196 12589.62 163.50 54492.45 88888.00 2016-07-14 14:41:34.500 196 12589.65 163.47 54492.45 88888.00 2016-07-14 14:41:34.625 196 12589.67 163.47 54492.43 88888.00 2016-07-14 14:41:34.750 196 12589.73 163.50 54492.43 88888.00 2016-07-14 14:41:34.875 196 12589.70 163.53 54492.43 88888.00 2016-07-14 14:41:35.000 196 12589.65 163.50 54492.43 88888.00 2016-07-14 14:41:35.125 196 12589.62 163.50 54492.45 88888.00 2016-07-14 14:41:35.250 196 12589.62 163.53 54492.43 88888.00 2016-07-14 14:41:35.375 196 12589.60 163.53 54492.40 88888.00 2016-07-14 14:41:35.500 196 12589.60 163.55 54492.38 88888.00 2016-07-14 14:41:35.625 196 12589.67 163.57 54492.40 88888.00 2016-07-14 14:41:35.750 196 12589.67 163.57 54492.38 88888.00 2016-07-14 14:41:35.875 196 12589.62 163.57 54492.38 88888.00 2016-07-14 14:41:36.000 196 12589.60 163.60 54492.38 88888.00 2016-07-14 14:41:36.125 196 12589.62 163.62 54492.38 88888.00 2016-07-14 14:41:36.250 196 12589.58 163.53 54492.38 88888.00 2016-07-14 14:41:36.375 196 12589.58 163.55 54492.35 88888.00 2016-07-14 14:41:36.500 196 12589.55 163.57 54492.32 88888.00 2016-07-14 14:41:36.625 196 12589.52 163.62 54492.32 88888.00 2016-07-14 14:41:36.750 196 12589.52 163.62 54492.35 88888.00 2016-07-14 14:41:36.875 196 12589.60 163.65 54492.38 88888.00 2016-07-14 14:41:37.000 196 12589.55 163.65 54492.38 88888.00 2016-07-14 14:41:37.125 196 12589.50 163.70 54492.38 88888.00 2016-07-14 14:41:37.250 196 12589.48 163.72 54492.43 88888.00 2016-07-14 14:41:37.375 196 12589.52 163.72 54492.43 88888.00 2016-07-14 14:41:37.500 196 12589.50 163.70 54492.40 88888.00 2016-07-14 14:41:37.625 196 12589.48 163.72 54492.40 88888.00 2016-07-14 14:41:37.750 196 12589.48 163.72 54492.40 88888.00 2016-07-14 14:41:37.875 196 12589.45 163.72 54492.40 88888.00 2016-07-14 14:41:38.000 196 12589.40 163.75 54492.38 88888.00 2016-07-14 14:41:38.125 196 12589.38 163.75 54492.40 88888.00 2016-07-14 14:41:38.250 196 12589.30 163.75 54492.40 88888.00 2016-07-14 14:41:38.375 196 12589.38 163.80 54492.38 88888.00 2016-07-14 14:41:38.500 196 12589.40 163.82 54492.40 88888.00 2016-07-14 14:41:38.625 196 12589.38 163.80 54492.40 88888.00 2016-07-14 14:41:38.750 196 12589.30 163.78 54492.40 88888.00 2016-07-14 14:41:38.875 196 12589.33 163.82 54492.40 88888.00 2016-07-14 14:41:39.000 196 12589.30 163.85 54492.38 88888.00 2016-07-14 14:41:39.125 196 12589.27 163.85 54492.38 88888.00 2016-07-14 14:41:39.250 196 12589.23 163.88 54492.38 88888.00 2016-07-14 14:41:39.375 196 12589.25 163.88 54492.40 88888.00 2016-07-14 14:41:39.500 196 12589.23 163.90 54492.40 88888.00 2016-07-14 14:41:39.625 196 12589.20 163.90 54492.40 88888.00 2016-07-14 14:41:39.750 196 12589.12 163.93 54492.40 88888.00 2016-07-14 14:41:39.875 196 12589.12 163.93 54492.40 88888.00 2016-07-14 14:41:40.000 196 12589.12 163.95 54492.40 88888.00 2016-07-14 14:41:40.125 196 12589.05 163.97 54492.43 88888.00 2016-07-14 14:41:40.250 196 12589.00 163.93 54492.43 88888.00 2016-07-14 14:41:40.375 196 12589.02 163.95 54492.43 88888.00 2016-07-14 14:41:40.500 196 12589.08 163.97 54492.43 88888.00 2016-07-14 14:41:40.625 196 12589.08 163.97 54492.40 88888.00 2016-07-14 14:41:40.750 196 12589.02 164.03 54492.40 88888.00 2016-07-14 14:41:40.875 196 12589.00 164.05 54492.40 88888.00 2016-07-14 14:41:41.000 196 12588.98 164.03 54492.35 88888.00 2016-07-14 14:41:41.125 196 12588.95 164.00 54492.35 88888.00 2016-07-14 14:41:41.250 196 12588.88 164.03 54492.38 88888.00 2016-07-14 14:41:41.375 196 12588.95 164.07 54492.38 88888.00 2016-07-14 14:41:41.500 196 12588.98 164.07 54492.35 88888.00 2016-07-14 14:41:41.625 196 12588.95 164.07 54492.38 88888.00 2016-07-14 14:41:41.750 196 12588.88 164.07 54492.38 88888.00 2016-07-14 14:41:41.875 196 12588.80 164.12 54492.38 88888.00 2016-07-14 14:41:42.000 196 12588.83 164.12 54492.35 88888.00 2016-07-14 14:41:42.125 196 12588.80 164.12 54492.35 88888.00 2016-07-14 14:41:42.250 196 12588.75 164.12 54492.35 88888.00 2016-07-14 14:41:42.375 196 12588.77 164.15 54492.35 88888.00 2016-07-14 14:41:42.500 196 12588.77 164.18 54492.35 88888.00 2016-07-14 14:41:42.625 196 12588.75 164.18 54492.35 88888.00 2016-07-14 14:41:42.750 196 12588.77 164.22 54492.35 88888.00 2016-07-14 14:41:42.875 196 12588.75 164.20 54492.38 88888.00 2016-07-14 14:41:43.000 196 12588.67 164.22 54492.38 88888.00 2016-07-14 14:41:43.125 196 12588.65 164.25 54492.38 88888.00 2016-07-14 14:41:43.250 196 12588.65 164.25 54492.35 88888.00 2016-07-14 14:41:43.375 196 12588.70 164.20 54492.38 88888.00 2016-07-14 14:41:43.500 196 12588.60 164.20 54492.38 88888.00 2016-07-14 14:41:43.625 196 12588.58 164.20 54492.40 88888.00 2016-07-14 14:41:43.750 196 12588.60 164.25 54492.40 88888.00 2016-07-14 14:41:43.875 196 12588.65 164.25 54492.40 88888.00 2016-07-14 14:41:44.000 196 12588.60 164.25 54492.40 88888.00 2016-07-14 14:41:44.125 196 12588.58 164.28 54492.45 88888.00 2016-07-14 14:41:44.250 196 12588.50 164.28 54492.43 88888.00 2016-07-14 14:41:44.375 196 12588.48 164.30 54492.43 88888.00 2016-07-14 14:41:44.500 196 12588.48 164.32 54492.43 88888.00 2016-07-14 14:41:44.625 196 12588.48 164.32 54492.43 88888.00 2016-07-14 14:41:44.750 196 12588.48 164.35 54492.40 88888.00 2016-07-14 14:41:44.875 196 12588.48 164.32 54492.38 88888.00 2016-07-14 14:41:45.000 196 12588.42 164.30 54492.38 88888.00 2016-07-14 14:41:45.125 196 12588.35 164.30 54492.40 88888.00 2016-07-14 14:41:45.250 196 12588.38 164.35 54492.40 88888.00 2016-07-14 14:41:45.375 196 12588.35 164.35 54492.43 88888.00 2016-07-14 14:41:45.500 196 12588.35 164.35 54492.40 88888.00 2016-07-14 14:41:45.625 196 12588.33 164.35 54492.40 88888.00 2016-07-14 14:41:45.750 196 12588.33 164.40 54492.40 88888.00 2016-07-14 14:41:45.875 196 12588.35 164.43 54492.40 88888.00 2016-07-14 14:41:46.000 196 12588.38 164.43 54492.38 88888.00 2016-07-14 14:41:46.125 196 12588.35 164.43 54492.40 88888.00 2016-07-14 14:41:46.250 196 12588.33 164.43 54492.40 88888.00 2016-07-14 14:41:46.375 196 12588.33 164.43 54492.38 88888.00 2016-07-14 14:41:46.500 196 12588.35 164.40 54492.32 88888.00 2016-07-14 14:41:46.625 196 12588.38 164.43 54492.32 88888.00 2016-07-14 14:41:46.750 196 12588.35 164.47 54492.32 88888.00 2016-07-14 14:41:46.875 196 12588.27 164.50 54492.35 88888.00 2016-07-14 14:41:47.000 196 12588.33 164.47 54492.32 88888.00 2016-07-14 14:41:47.125 196 12588.38 164.47 54492.32 88888.00 2016-07-14 14:41:47.250 196 12588.30 164.45 54492.30 88888.00 2016-07-14 14:41:47.375 196 12588.27 164.45 54492.30 88888.00 2016-07-14 14:41:47.500 196 12588.25 164.47 54492.30 88888.00 2016-07-14 14:41:47.625 196 12588.25 164.45 54492.32 88888.00 2016-07-14 14:41:47.750 196 12588.23 164.47 54492.32 88888.00 2016-07-14 14:41:47.875 196 12588.25 164.50 54492.28 88888.00 2016-07-14 14:41:48.000 196 12588.27 164.50 54492.30 88888.00 2016-07-14 14:41:48.125 196 12588.23 164.45 54492.30 88888.00 2016-07-14 14:41:48.250 196 12588.17 164.47 54492.28 88888.00 2016-07-14 14:41:48.375 196 12588.25 164.53 54492.28 88888.00 2016-07-14 14:41:48.500 196 12588.23 164.50 54492.32 88888.00 2016-07-14 14:41:48.625 196 12588.23 164.53 54492.32 88888.00 2016-07-14 14:41:48.750 196 12588.23 164.53 54492.30 88888.00 2016-07-14 14:41:48.875 196 12588.23 164.53 54492.30 88888.00 2016-07-14 14:41:49.000 196 12588.17 164.55 54492.28 88888.00 2016-07-14 14:41:49.125 196 12588.17 164.55 54492.32 88888.00 2016-07-14 14:41:49.250 196 12588.15 164.53 54492.35 88888.00 2016-07-14 14:41:49.375 196 12588.25 164.53 54492.32 88888.00 2016-07-14 14:41:49.500 196 12588.23 164.55 54492.30 88888.00 2016-07-14 14:41:49.625 196 12588.17 164.57 54492.32 88888.00 2016-07-14 14:41:49.750 196 12588.20 164.57 54492.32 88888.00 2016-07-14 14:41:49.875 196 12588.30 164.57 54492.32 88888.00 2016-07-14 14:41:50.000 196 12588.33 164.57 54492.28 88888.00 2016-07-14 14:41:50.125 196 12588.30 164.57 54492.30 88888.00 2016-07-14 14:41:50.250 196 12588.27 164.53 54492.30 88888.00 2016-07-14 14:41:50.375 196 12588.25 164.55 54492.28 88888.00 2016-07-14 14:41:50.500 196 12588.25 164.55 54492.28 88888.00 2016-07-14 14:41:50.625 196 12588.17 164.47 54492.20 88888.00 2016-07-14 14:41:50.750 196 12588.20 164.53 54492.22 88888.00 2016-07-14 14:41:50.875 196 12588.30 164.55 54492.25 88888.00 2016-07-14 14:41:51.000 196 12588.33 164.57 54492.25 88888.00 2016-07-14 14:41:51.125 196 12588.27 164.57 54492.22 88888.00 2016-07-14 14:41:51.250 196 12588.20 164.55 54492.22 88888.00 2016-07-14 14:41:51.375 196 12588.25 164.57 54492.22 88888.00 2016-07-14 14:41:51.500 196 12588.20 164.57 54492.25 88888.00 2016-07-14 14:41:51.625 196 12588.25 164.57 54492.22 88888.00 2016-07-14 14:41:51.750 196 12588.30 164.57 54492.22 88888.00 2016-07-14 14:41:51.875 196 12588.33 164.60 54492.22 88888.00 2016-07-14 14:41:52.000 196 12588.27 164.57 54492.22 88888.00 2016-07-14 14:41:52.125 196 12588.25 164.57 54492.22 88888.00 2016-07-14 14:41:52.250 196 12588.27 164.57 54492.28 88888.00 2016-07-14 14:41:52.375 196 12588.33 164.57 54492.25 88888.00 2016-07-14 14:41:52.500 196 12588.33 164.55 54492.28 88888.00 2016-07-14 14:41:52.625 196 12588.30 164.55 54492.28 88888.00 2016-07-14 14:41:52.750 196 12588.27 164.53 54492.25 88888.00 2016-07-14 14:41:52.875 196 12588.27 164.50 54492.20 88888.00 2016-07-14 14:41:53.000 196 12588.33 164.50 54492.22 88888.00 2016-07-14 14:41:53.125 196 12588.33 164.47 54492.22 88888.00 2016-07-14 14:41:53.250 196 12588.30 164.50 54492.22 88888.00 2016-07-14 14:41:53.375 196 12588.38 164.50 54492.20 88888.00 2016-07-14 14:41:53.500 196 12588.35 164.50 54492.22 88888.00 2016-07-14 14:41:53.625 196 12588.33 164.47 54492.18 88888.00 2016-07-14 14:41:53.750 196 12588.33 164.47 54492.18 88888.00 2016-07-14 14:41:53.875 196 12588.40 164.50 54492.18 88888.00 2016-07-14 14:41:54.000 196 12588.40 164.47 54492.20 88888.00 2016-07-14 14:41:54.125 196 12588.27 164.50 54492.20 88888.00 2016-07-14 14:41:54.250 196 12588.20 164.47 54492.20 88888.00 2016-07-14 14:41:54.375 196 12588.30 164.45 54492.18 88888.00 2016-07-14 14:41:54.500 196 12588.35 164.45 54492.18 88888.00 2016-07-14 14:41:54.625 196 12588.38 164.45 54492.18 88888.00 2016-07-14 14:41:54.750 196 12588.35 164.47 54492.18 88888.00 2016-07-14 14:41:54.875 196 12588.40 164.50 54492.18 88888.00 2016-07-14 14:41:55.000 196 12588.33 164.55 54492.18 88888.00 2016-07-14 14:41:55.125 196 12588.27 164.50 54492.20 88888.00 2016-07-14 14:41:55.250 196 12588.33 164.50 54492.18 88888.00 2016-07-14 14:41:55.375 196 12588.40 164.47 54492.22 88888.00 2016-07-14 14:41:55.500 196 12588.40 164.53 54492.25 88888.00 2016-07-14 14:41:55.625 196 12588.38 164.50 54492.22 88888.00 2016-07-14 14:41:55.750 196 12588.35 164.50 54492.18 88888.00 2016-07-14 14:41:55.875 196 12588.35 164.50 54492.15 88888.00 2016-07-14 14:41:56.000 196 12588.42 164.50 54492.15 88888.00 2016-07-14 14:41:56.125 196 12588.45 164.53 54492.18 88888.00 2016-07-14 14:41:56.250 196 12588.38 164.47 54492.18 88888.00 2016-07-14 14:41:56.375 196 12588.42 164.53 54492.20 88888.00 2016-07-14 14:41:56.500 196 12588.38 164.53 54492.20 88888.00 2016-07-14 14:41:56.625 196 12588.30 164.50 54492.18 88888.00 2016-07-14 14:41:56.750 196 12588.27 164.47 54492.18 88888.00 2016-07-14 14:41:56.875 196 12588.33 164.45 54492.15 88888.00 2016-07-14 14:41:57.000 196 12588.35 164.45 54492.18 88888.00 2016-07-14 14:41:57.125 196 12588.35 164.45 54492.18 88888.00 2016-07-14 14:41:57.250 196 12588.30 164.43 54492.18 88888.00 2016-07-14 14:41:57.375 196 12588.33 164.43 54492.15 88888.00 2016-07-14 14:41:57.500 196 12588.33 164.45 54492.15 88888.00 2016-07-14 14:41:57.625 196 12588.33 164.47 54492.12 88888.00 2016-07-14 14:41:57.750 196 12588.30 164.45 54492.15 88888.00 2016-07-14 14:41:57.875 196 12588.35 164.50 54492.18 88888.00 2016-07-14 14:41:58.000 196 12588.40 164.53 54492.18 88888.00 2016-07-14 14:41:58.125 196 12588.38 164.50 54492.18 88888.00 2016-07-14 14:41:58.250 196 12588.30 164.45 54492.20 88888.00 2016-07-14 14:41:58.375 196 12588.35 164.47 54492.18 88888.00 2016-07-14 14:41:58.500 196 12588.48 164.47 54492.18 88888.00 2016-07-14 14:41:58.625 196 12588.45 164.45 54492.15 88888.00 2016-07-14 14:41:58.750 196 12588.35 164.47 54492.12 88888.00 2016-07-14 14:41:58.875 196 12588.30 164.47 54492.12 88888.00 2016-07-14 14:41:59.000 196 12588.27 164.47 54492.12 88888.00 2016-07-14 14:41:59.125 196 12588.25 164.45 54492.10 88888.00 2016-07-14 14:41:59.250 196 12588.20 164.45 54492.12 88888.00 2016-07-14 14:41:59.375 196 12588.25 164.50 54492.12 88888.00 2016-07-14 14:41:59.500 196 12588.23 164.50 54492.12 88888.00 2016-07-14 14:41:59.625 196 12588.27 164.53 54492.12 88888.00 2016-07-14 14:41:59.750 196 12588.33 164.53 54492.12 88888.00 2016-07-14 14:41:59.875 196 12588.30 164.53 54492.12 88888.00 2016-07-14 14:42:00.000 196 12588.33 164.53 54492.12 88888.00 2016-07-14 14:42:00.125 196 12588.38 164.53 54492.12 88888.00 2016-07-14 14:42:00.250 196 12588.27 164.53 54492.10 88888.00 2016-07-14 14:42:00.375 196 12588.25 164.53 54492.10 88888.00 2016-07-14 14:42:00.500 196 12588.23 164.53 54492.12 88888.00 2016-07-14 14:42:00.625 196 12588.23 164.57 54492.12 88888.00 2016-07-14 14:42:00.750 196 12588.20 164.55 54492.12 88888.00 2016-07-14 14:42:00.875 196 12588.20 164.55 54492.12 88888.00 2016-07-14 14:42:01.000 196 12588.17 164.57 54492.12 88888.00 2016-07-14 14:42:01.125 196 12588.20 164.60 54492.15 88888.00 2016-07-14 14:42:01.250 196 12588.23 164.57 54492.18 88888.00 2016-07-14 14:42:01.375 196 12588.23 164.60 54492.15 88888.00 2016-07-14 14:42:01.500 196 12588.17 164.60 54492.10 88888.00 2016-07-14 14:42:01.625 196 12588.17 164.60 54492.12 88888.00 2016-07-14 14:42:01.750 196 12588.17 164.60 54492.12 88888.00 2016-07-14 14:42:01.875 196 12588.17 164.65 54492.15 88888.00 2016-07-14 14:42:02.000 196 12588.20 164.68 54492.12 88888.00 2016-07-14 14:42:02.125 196 12588.23 164.68 54492.15 88888.00 2016-07-14 14:42:02.250 196 12588.12 164.65 54492.18 88888.00 2016-07-14 14:42:02.375 196 12588.17 164.68 54492.18 88888.00 2016-07-14 14:42:02.500 196 12588.20 164.68 54492.18 88888.00 2016-07-14 14:42:02.625 196 12588.17 164.68 54492.18 88888.00 2016-07-14 14:42:02.750 196 12588.12 164.65 54492.15 88888.00 2016-07-14 14:42:02.875 196 12588.12 164.65 54492.12 88888.00 2016-07-14 14:42:03.000 196 12588.12 164.68 54492.10 88888.00 2016-07-14 14:42:03.125 196 12588.10 164.72 54492.12 88888.00 2016-07-14 14:42:03.250 196 12588.10 164.68 54492.12 88888.00 2016-07-14 14:42:03.375 196 12588.12 164.68 54492.15 88888.00 2016-07-14 14:42:03.500 196 12588.12 164.68 54492.12 88888.00 2016-07-14 14:42:03.625 196 12588.15 164.68 54492.12 88888.00 2016-07-14 14:42:03.750 196 12588.15 164.70 54492.12 88888.00 2016-07-14 14:42:03.875 196 12588.12 164.68 54492.10 88888.00 2016-07-14 14:42:04.000 196 12588.08 164.70 54492.10 88888.00 2016-07-14 14:42:04.125 196 12588.02 164.70 54492.12 88888.00 2016-07-14 14:42:04.250 196 12588.02 164.68 54492.10 88888.00 2016-07-14 14:42:04.375 196 12588.05 164.72 54492.12 88888.00 2016-07-14 14:42:04.500 196 12588.05 164.72 54492.15 88888.00 2016-07-14 14:42:04.625 196 12588.00 164.72 54492.12 88888.00 2016-07-14 14:42:04.750 196 12588.00 164.72 54492.10 88888.00 2016-07-14 14:42:04.875 196 12588.02 164.72 54492.10 88888.00 2016-07-14 14:42:05.000 196 12588.05 164.72 54492.07 88888.00 2016-07-14 14:42:05.125 196 12588.05 164.72 54492.07 88888.00 2016-07-14 14:42:05.250 196 12588.05 164.70 54492.07 88888.00 2016-07-14 14:42:05.375 196 12588.00 164.75 54492.05 88888.00 2016-07-14 14:42:05.500 196 12588.00 164.75 54492.07 88888.00 2016-07-14 14:42:05.625 196 12588.00 164.75 54492.07 88888.00 2016-07-14 14:42:05.750 196 12588.00 164.75 54492.07 88888.00 2016-07-14 14:42:05.875 196 12587.98 164.78 54492.10 88888.00 2016-07-14 14:42:06.000 196 12588.00 164.80 54492.07 88888.00 2016-07-14 14:42:06.125 196 12588.02 164.80 54492.07 88888.00 2016-07-14 14:42:06.250 196 12588.02 164.80 54492.10 88888.00 2016-07-14 14:42:06.375 196 12587.95 164.80 54492.10 88888.00 2016-07-14 14:42:06.500 196 12587.92 164.80 54492.07 88888.00 2016-07-14 14:42:06.625 196 12587.92 164.78 54492.07 88888.00 2016-07-14 14:42:06.750 196 12587.90 164.78 54492.07 88888.00 2016-07-14 14:42:06.875 196 12587.90 164.82 54492.12 88888.00 2016-07-14 14:42:07.000 196 12587.88 164.82 54492.10 88888.00 2016-07-14 14:42:07.125 196 12587.80 164.82 54492.07 88888.00 2016-07-14 14:42:07.250 196 12587.80 164.82 54492.10 88888.00 2016-07-14 14:42:07.375 196 12587.90 164.88 54492.12 88888.00 2016-07-14 14:42:07.500 196 12587.88 164.88 54492.07 88888.00 2016-07-14 14:42:07.625 196 12587.90 164.88 54492.07 88888.00 2016-07-14 14:42:07.750 196 12587.83 164.90 54492.10 88888.00 2016-07-14 14:42:07.875 196 12587.83 164.90 54492.12 88888.00 2016-07-14 14:42:08.000 196 12587.85 164.93 54492.07 88888.00 2016-07-14 14:42:08.125 196 12587.83 164.93 54492.07 88888.00 2016-07-14 14:42:08.250 196 12587.73 164.90 54492.07 88888.00 2016-07-14 14:42:08.375 196 12587.80 164.93 54492.10 88888.00 2016-07-14 14:42:08.500 196 12587.77 164.93 54492.07 88888.00 2016-07-14 14:42:08.625 196 12587.80 164.93 54492.07 88888.00 2016-07-14 14:42:08.750 196 12587.77 164.93 54492.10 88888.00 2016-07-14 14:42:08.875 196 12587.73 164.93 54492.05 88888.00 2016-07-14 14:42:09.000 196 12587.70 164.95 54492.05 88888.00 2016-07-14 14:42:09.125 196 12587.70 164.95 54492.05 88888.00 2016-07-14 14:42:09.250 196 12587.67 164.93 54492.10 88888.00 2016-07-14 14:42:09.375 196 12587.67 164.93 54492.10 88888.00 2016-07-14 14:42:09.500 196 12587.67 164.97 54492.10 88888.00 2016-07-14 14:42:09.625 196 12587.70 164.97 54492.10 88888.00 2016-07-14 14:42:09.750 196 12587.67 164.95 54492.10 88888.00 2016-07-14 14:42:09.875 196 12587.70 164.97 54492.12 88888.00 2016-07-14 14:42:10.000 196 12587.75 164.97 54492.10 88888.00 2016-07-14 14:42:10.125 196 12587.75 165.00 54492.10 88888.00 2016-07-14 14:42:10.250 196 12587.67 164.97 54492.12 88888.00 2016-07-14 14:42:10.375 196 12587.62 165.03 54492.15 88888.00 2016-07-14 14:42:10.500 196 12587.58 165.05 54492.12 88888.00 2016-07-14 14:42:10.625 196 12587.58 165.07 54492.12 88888.00 2016-07-14 14:42:10.750 196 12587.58 165.05 54492.12 88888.00 2016-07-14 14:42:10.875 196 12587.58 165.03 54492.10 88888.00 2016-07-14 14:42:11.000 196 12587.60 165.03 54492.10 88888.00 2016-07-14 14:42:11.125 196 12587.62 165.05 54492.10 88888.00 2016-07-14 14:42:11.250 196 12587.55 165.05 54492.07 88888.00 2016-07-14 14:42:11.375 196 12587.52 165.03 54492.07 88888.00 2016-07-14 14:42:11.500 196 12587.50 165.07 54492.05 88888.00 2016-07-14 14:42:11.625 196 12587.48 165.07 54492.07 88888.00 2016-07-14 14:42:11.750 196 12587.42 165.07 54492.07 88888.00 2016-07-14 14:42:11.875 196 12587.40 165.05 54492.07 88888.00 2016-07-14 14:42:12.000 196 12587.40 165.07 54492.05 88888.00 2016-07-14 14:42:12.125 196 12587.38 165.07 54492.05 88888.00 2016-07-14 14:42:12.250 196 12587.40 165.07 54492.05 88888.00 2016-07-14 14:42:12.375 196 12587.40 165.07 54492.05 88888.00 2016-07-14 14:42:12.500 196 12587.40 165.10 54492.05 88888.00 2016-07-14 14:42:12.625 196 12587.42 165.10 54492.05 88888.00 2016-07-14 14:42:12.750 196 12587.48 165.12 54492.05 88888.00 2016-07-14 14:42:12.875 196 12587.45 165.12 54492.05 88888.00 2016-07-14 14:42:13.000 196 12587.45 165.15 54492.07 88888.00 2016-07-14 14:42:13.125 196 12587.45 165.18 54492.10 88888.00 2016-07-14 14:42:13.250 196 12587.40 165.15 54492.10 88888.00 2016-07-14 14:42:13.375 196 12587.42 165.15 54492.10 88888.00 2016-07-14 14:42:13.500 196 12587.38 165.18 54492.10 88888.00 2016-07-14 14:42:13.625 196 12587.40 165.18 54492.10 88888.00 2016-07-14 14:42:13.750 196 12587.42 165.20 54492.10 88888.00 2016-07-14 14:42:13.875 196 12587.48 165.20 54492.07 88888.00 2016-07-14 14:42:14.000 196 12587.42 165.20 54492.05 88888.00 2016-07-14 14:42:14.125 196 12587.30 165.22 54492.07 88888.00 2016-07-14 14:42:14.250 196 12587.27 165.18 54492.07 88888.00 2016-07-14 14:42:14.375 196 12587.30 165.22 54492.07 88888.00 2016-07-14 14:42:14.500 196 12587.30 165.22 54492.10 88888.00 2016-07-14 14:42:14.625 196 12587.30 165.18 54492.07 88888.00 2016-07-14 14:42:14.750 196 12587.27 165.22 54492.10 88888.00 2016-07-14 14:42:14.875 196 12587.35 165.25 54492.10 88888.00 2016-07-14 14:42:15.000 196 12587.35 165.25 54492.10 88888.00 2016-07-14 14:42:15.125 196 12587.35 165.22 54492.10 88888.00 2016-07-14 14:42:15.250 196 12587.30 165.22 54492.07 88888.00 2016-07-14 14:42:15.375 196 12587.35 165.22 54492.07 88888.00 2016-07-14 14:42:15.500 196 12587.35 165.22 54492.05 88888.00 2016-07-14 14:42:15.625 196 12587.38 165.25 54492.07 88888.00 2016-07-14 14:42:15.750 196 12587.33 165.28 54492.10 88888.00 2016-07-14 14:42:15.875 196 12587.25 165.25 54492.07 88888.00 2016-07-14 14:42:16.000 196 12587.25 165.25 54492.07 88888.00 2016-07-14 14:42:16.125 196 12587.33 165.30 54492.07 88888.00 2016-07-14 14:42:16.250 196 12587.38 165.30 54492.05 88888.00 2016-07-14 14:42:16.375 196 12587.38 165.30 54492.07 88888.00 2016-07-14 14:42:16.500 196 12587.30 165.32 54492.07 88888.00 2016-07-14 14:42:16.625 196 12587.25 165.32 54492.05 88888.00 2016-07-14 14:42:16.750 196 12587.25 165.32 54492.03 88888.00 2016-07-14 14:42:16.875 196 12587.30 165.32 54492.05 88888.00 2016-07-14 14:42:17.000 196 12587.30 165.28 54492.03 88888.00 2016-07-14 14:42:17.125 196 12587.27 165.28 54492.05 88888.00 2016-07-14 14:42:17.250 196 12587.30 165.28 54492.07 88888.00 2016-07-14 14:42:17.375 196 12587.33 165.30 54492.05 88888.00 2016-07-14 14:42:17.500 196 12587.33 165.28 54492.05 88888.00 2016-07-14 14:42:17.625 196 12587.35 165.28 54492.03 88888.00 2016-07-14 14:42:17.750 196 12587.35 165.28 54492.03 88888.00 2016-07-14 14:42:17.875 196 12587.27 165.28 54492.03 88888.00 2016-07-14 14:42:18.000 196 12587.27 165.25 54492.03 88888.00 2016-07-14 14:42:18.125 196 12587.38 165.30 54492.03 88888.00 2016-07-14 14:42:18.250 196 12587.40 165.32 54492.05 88888.00 2016-07-14 14:42:18.375 196 12587.40 165.30 54492.03 88888.00 2016-07-14 14:42:18.500 196 12587.40 165.28 54492.05 88888.00 2016-07-14 14:42:18.625 196 12587.40 165.32 54492.05 88888.00 2016-07-14 14:42:18.750 196 12587.35 165.32 54492.03 88888.00 2016-07-14 14:42:18.875 196 12587.27 165.32 54492.03 88888.00 2016-07-14 14:42:19.000 196 12587.25 165.30 54492.00 88888.00 2016-07-14 14:42:19.125 196 12587.27 165.32 54492.05 88888.00 2016-07-14 14:42:19.250 196 12587.38 165.30 54492.05 88888.00 2016-07-14 14:42:19.375 196 12587.40 165.32 54492.07 88888.00 2016-07-14 14:42:19.500 196 12587.38 165.35 54492.07 88888.00 2016-07-14 14:42:19.625 196 12587.38 165.38 54492.07 88888.00 2016-07-14 14:42:19.750 196 12587.35 165.32 54492.05 88888.00 2016-07-14 14:42:19.875 196 12587.38 165.32 54492.07 88888.00 2016-07-14 14:42:20.000 196 12587.45 165.32 54492.05 88888.00 2016-07-14 14:42:20.125 196 12587.45 165.35 54492.07 88888.00 2016-07-14 14:42:20.250 196 12587.40 165.30 54492.05 88888.00 2016-07-14 14:42:20.375 196 12587.42 165.32 54492.05 88888.00 2016-07-14 14:42:20.500 196 12587.45 165.35 54492.03 88888.00 2016-07-14 14:42:20.625 196 12587.50 165.38 54492.03 88888.00 2016-07-14 14:42:20.750 196 12587.50 165.38 54492.05 88888.00 2016-07-14 14:42:20.875 196 12587.45 165.35 54492.05 88888.00 2016-07-14 14:42:21.000 196 12587.45 165.32 54492.03 88888.00 2016-07-14 14:42:21.125 196 12587.48 165.35 54492.03 88888.00 2016-07-14 14:42:21.250 196 12587.45 165.32 54492.00 88888.00 2016-07-14 14:42:21.375 196 12587.45 165.32 54492.00 88888.00 2016-07-14 14:42:21.500 196 12587.42 165.32 54492.00 88888.00 2016-07-14 14:42:21.625 196 12587.45 165.35 54492.00 88888.00 2016-07-14 14:42:21.750 196 12587.50 165.38 54492.03 88888.00 2016-07-14 14:42:21.875 196 12587.52 165.38 54492.03 88888.00 2016-07-14 14:42:22.000 196 12587.50 165.35 54492.03 88888.00 2016-07-14 14:42:22.125 196 12587.50 165.35 54492.03 88888.00 2016-07-14 14:42:22.250 196 12587.48 165.35 54492.05 88888.00 2016-07-14 14:42:22.375 196 12587.48 165.35 54492.03 88888.00 2016-07-14 14:42:22.500 196 12587.48 165.38 54492.03 88888.00 2016-07-14 14:42:22.625 196 12587.52 165.40 54492.03 88888.00 2016-07-14 14:42:22.750 196 12587.55 165.43 54492.00 88888.00 2016-07-14 14:42:22.875 196 12587.58 165.38 54491.97 88888.00 2016-07-14 14:42:23.000 196 12587.55 165.38 54491.97 88888.00 2016-07-14 14:42:23.125 196 12587.58 165.38 54491.97 88888.00 2016-07-14 14:42:23.250 196 12587.52 165.35 54491.97 88888.00 2016-07-14 14:42:23.375 196 12587.55 165.35 54491.97 88888.00 2016-07-14 14:42:23.500 196 12587.52 165.35 54491.97 88888.00 2016-07-14 14:42:23.625 196 12587.42 165.38 54491.97 88888.00 2016-07-14 14:42:23.750 196 12587.40 165.40 54491.97 88888.00 2016-07-14 14:42:23.875 196 12587.48 165.38 54491.97 88888.00 2016-07-14 14:42:24.000 196 12587.55 165.38 54491.95 88888.00 2016-07-14 14:42:24.125 196 12587.58 165.40 54491.97 88888.00 2016-07-14 14:42:24.250 196 12587.48 165.40 54492.00 88888.00 2016-07-14 14:42:24.375 196 12587.50 165.43 54491.97 88888.00 2016-07-14 14:42:24.500 196 12587.58 165.43 54492.00 88888.00 2016-07-14 14:42:24.625 196 12587.55 165.45 54491.97 88888.00 2016-07-14 14:42:24.750 196 12587.48 165.47 54491.97 88888.00 2016-07-14 14:42:24.875 196 12587.48 165.47 54492.00 88888.00 2016-07-14 14:42:25.000 196 12587.50 165.47 54491.97 88888.00 2016-07-14 14:42:25.125 196 12587.50 165.47 54491.97 88888.00 2016-07-14 14:42:25.250 196 12587.55 165.47 54491.97 88888.00 2016-07-14 14:42:25.375 196 12587.60 165.50 54491.95 88888.00 2016-07-14 14:42:25.500 196 12587.55 165.53 54491.97 88888.00 2016-07-14 14:42:25.625 196 12587.52 165.53 54492.00 88888.00 2016-07-14 14:42:25.750 196 12587.55 165.55 54492.00 88888.00 2016-07-14 14:42:25.875 196 12587.50 165.55 54492.00 88888.00 2016-07-14 14:42:26.000 196 12587.45 165.55 54491.97 88888.00 2016-07-14 14:42:26.125 196 12587.45 165.55 54491.97 88888.00 2016-07-14 14:42:26.250 196 12587.45 165.55 54491.97 88888.00 2016-07-14 14:42:26.375 196 12587.48 165.57 54491.97 88888.00 2016-07-14 14:42:26.500 196 12587.45 165.57 54491.97 88888.00 2016-07-14 14:42:26.625 196 12587.45 165.57 54491.97 88888.00 2016-07-14 14:42:26.750 196 12587.48 165.60 54491.97 88888.00 2016-07-14 14:42:26.875 196 12587.50 165.62 54492.00 88888.00 2016-07-14 14:42:27.000 196 12587.52 165.68 54491.97 88888.00 2016-07-14 14:42:27.125 196 12587.48 165.65 54491.95 88888.00 2016-07-14 14:42:27.250 196 12587.38 165.62 54491.97 88888.00 2016-07-14 14:42:27.375 196 12587.40 165.65 54491.97 88888.00 2016-07-14 14:42:27.500 196 12587.38 165.65 54491.97 88888.00 2016-07-14 14:42:27.625 196 12587.42 165.68 54492.00 88888.00 2016-07-14 14:42:27.750 196 12587.45 165.68 54491.97 88888.00 2016-07-14 14:42:27.875 196 12587.48 165.68 54492.00 88888.00 2016-07-14 14:42:28.000 196 12587.50 165.70 54491.97 88888.00 2016-07-14 14:42:28.125 196 12587.45 165.75 54492.00 88888.00 2016-07-14 14:42:28.250 196 12587.38 165.75 54492.00 88888.00 2016-07-14 14:42:28.375 196 12587.40 165.72 54492.00 88888.00 2016-07-14 14:42:28.500 196 12587.45 165.78 54492.00 88888.00 2016-07-14 14:42:28.625 196 12587.48 165.82 54492.03 88888.00 2016-07-14 14:42:28.750 196 12587.45 165.80 54492.00 88888.00 2016-07-14 14:42:28.875 196 12587.40 165.80 54492.00 88888.00 2016-07-14 14:42:29.000 196 12587.38 165.85 54491.97 88888.00 2016-07-14 14:42:29.125 196 12587.33 165.82 54491.97 88888.00 2016-07-14 14:42:29.250 196 12587.30 165.85 54492.00 88888.00 2016-07-14 14:42:29.375 196 12587.35 165.88 54491.97 88888.00 2016-07-14 14:42:29.500 196 12587.35 165.85 54491.97 88888.00 2016-07-14 14:42:29.625 196 12587.33 165.88 54491.97 88888.00 2016-07-14 14:42:29.750 196 12587.27 165.90 54491.95 88888.00 2016-07-14 14:42:29.875 196 12587.27 165.90 54491.95 88888.00 2016-07-14 14:42:30.000 196 12587.30 165.88 54491.95 88888.00 2016-07-14 14:42:30.125 196 12587.27 165.93 54491.95 88888.00 2016-07-14 14:42:30.250 196 12587.25 165.95 54491.95 88888.00 2016-07-14 14:42:30.375 196 12587.27 165.97 54491.95 88888.00 2016-07-14 14:42:30.500 196 12587.25 165.97 54491.95 88888.00 2016-07-14 14:42:30.625 196 12587.25 165.97 54491.93 88888.00 2016-07-14 14:42:30.750 196 12587.27 166.03 54491.95 88888.00 2016-07-14 14:42:30.875 196 12587.25 166.03 54491.95 88888.00 2016-07-14 14:42:31.000 196 12587.23 166.00 54491.95 88888.00 2016-07-14 14:42:31.125 196 12587.30 166.03 54491.93 88888.00 2016-07-14 14:42:31.250 196 12587.25 166.03 54491.93 88888.00 2016-07-14 14:42:31.375 196 12587.25 166.07 54491.93 88888.00 2016-07-14 14:42:31.500 196 12587.20 166.10 54491.95 88888.00 2016-07-14 14:42:31.625 196 12587.17 166.12 54491.95 88888.00 2016-07-14 14:42:31.750 196 12587.17 166.12 54491.97 88888.00 2016-07-14 14:42:31.875 196 12587.20 166.15 54492.00 88888.00 2016-07-14 14:42:32.000 196 12587.12 166.18 54491.97 88888.00 2016-07-14 14:42:32.125 196 12587.05 166.18 54491.95 88888.00 2016-07-14 14:42:32.250 196 12586.98 166.18 54491.95 88888.00 2016-07-14 14:42:32.375 196 12587.02 166.18 54491.97 88888.00 2016-07-14 14:42:32.500 196 12587.08 166.18 54491.97 88888.00 2016-07-14 14:42:32.625 196 12587.08 166.18 54491.97 88888.00 2016-07-14 14:42:32.750 196 12587.05 166.25 54491.97 88888.00 2016-07-14 14:42:32.875 196 12587.00 166.28 54491.97 88888.00 2016-07-14 14:42:33.000 196 12586.95 166.22 54491.95 88888.00 2016-07-14 14:42:33.125 196 12586.98 166.25 54491.95 88888.00 2016-07-14 14:42:33.250 196 12586.92 166.22 54491.97 88888.00 2016-07-14 14:42:33.375 196 12586.98 166.25 54491.97 88888.00 2016-07-14 14:42:33.500 196 12586.95 166.30 54491.97 88888.00 2016-07-14 14:42:33.625 196 12586.98 166.30 54491.97 88888.00 2016-07-14 14:42:33.750 196 12586.95 166.32 54491.97 88888.00 2016-07-14 14:42:33.875 196 12586.88 166.30 54491.95 88888.00 2016-07-14 14:42:34.000 196 12586.88 166.30 54491.97 88888.00 2016-07-14 14:42:34.125 196 12586.90 166.32 54491.97 88888.00 2016-07-14 14:42:34.250 196 12586.90 166.32 54492.00 88888.00 2016-07-14 14:42:34.375 196 12586.95 166.32 54491.97 88888.00 2016-07-14 14:42:34.500 196 12587.00 166.35 54491.95 88888.00 2016-07-14 14:42:34.625 196 12586.95 166.35 54491.95 88888.00 2016-07-14 14:42:34.750 196 12586.90 166.32 54491.97 88888.00 2016-07-14 14:42:34.875 196 12586.92 166.32 54491.97 88888.00 2016-07-14 14:42:35.000 196 12586.92 166.35 54491.97 88888.00 2016-07-14 14:42:35.125 196 12586.95 166.35 54491.97 88888.00 2016-07-14 14:42:35.250 196 12587.00 166.35 54491.95 88888.00 2016-07-14 14:42:35.375 196 12587.02 166.35 54491.95 88888.00 2016-07-14 14:42:35.500 196 12586.88 166.35 54491.95 88888.00 2016-07-14 14:42:35.625 196 12586.77 166.35 54491.95 88888.00 2016-07-14 14:42:35.750 196 12586.75 166.38 54491.95 88888.00 2016-07-14 14:42:35.875 196 12586.80 166.38 54491.97 88888.00 2016-07-14 14:42:36.000 196 12586.77 166.38 54491.95 88888.00 2016-07-14 14:42:36.125 196 12586.77 166.38 54491.95 88888.00 2016-07-14 14:42:36.250 196 12586.75 166.38 54491.93 88888.00 2016-07-14 14:42:36.375 196 12586.77 166.38 54491.90 88888.00 2016-07-14 14:42:36.500 196 12586.75 166.40 54491.95 88888.00 2016-07-14 14:42:36.625 196 12586.70 166.38 54491.95 88888.00 2016-07-14 14:42:36.750 196 12586.73 166.40 54491.93 88888.00 2016-07-14 14:42:36.875 196 12586.75 166.40 54491.90 88888.00 2016-07-14 14:42:37.000 196 12586.70 166.40 54491.93 88888.00 2016-07-14 14:42:37.125 196 12586.73 166.43 54491.93 88888.00 2016-07-14 14:42:37.250 196 12586.77 166.45 54491.95 88888.00 2016-07-14 14:42:37.375 196 12586.83 166.43 54491.95 88888.00 2016-07-14 14:42:37.500 196 12586.83 166.45 54491.97 88888.00 2016-07-14 14:42:37.625 196 12586.80 166.47 54491.95 88888.00 2016-07-14 14:42:37.750 196 12586.70 166.43 54491.95 88888.00 2016-07-14 14:42:37.875 196 12586.67 166.40 54491.93 88888.00 2016-07-14 14:42:38.000 196 12586.73 166.43 54491.93 88888.00 2016-07-14 14:42:38.125 196 12586.73 166.47 54491.95 88888.00 2016-07-14 14:42:38.250 196 12586.58 166.47 54491.97 88888.00 2016-07-14 14:42:38.375 196 12586.62 166.47 54491.95 88888.00 2016-07-14 14:42:38.500 196 12586.62 166.50 54491.95 88888.00 2016-07-14 14:42:38.625 196 12586.65 166.47 54491.95 88888.00 2016-07-14 14:42:38.750 196 12586.70 166.45 54491.95 88888.00 2016-07-14 14:42:38.875 196 12586.65 166.47 54491.95 88888.00 2016-07-14 14:42:39.000 196 12586.62 166.53 54491.95 88888.00 2016-07-14 14:42:39.125 196 12586.67 166.53 54491.95 88888.00 2016-07-14 14:42:39.250 196 12586.67 166.53 54491.95 88888.00 2016-07-14 14:42:39.375 196 12586.60 166.53 54491.95 88888.00 2016-07-14 14:42:39.500 196 12586.60 166.53 54491.97 88888.00 2016-07-14 14:42:39.625 196 12586.62 166.53 54491.95 88888.00 2016-07-14 14:42:39.750 196 12586.60 166.53 54491.95 88888.00 2016-07-14 14:42:39.875 196 12586.60 166.55 54491.95 88888.00 2016-07-14 14:42:40.000 196 12586.58 166.57 54491.95 88888.00 2016-07-14 14:42:40.125 196 12586.60 166.60 54491.95 88888.00 2016-07-14 14:42:40.250 196 12586.62 166.57 54491.97 88888.00 2016-07-14 14:42:40.375 196 12586.65 166.57 54492.00 88888.00 2016-07-14 14:42:40.500 196 12586.55 166.57 54491.97 88888.00 2016-07-14 14:42:40.625 196 12586.55 166.55 54491.95 88888.00 2016-07-14 14:42:40.750 196 12586.60 166.57 54491.95 88888.00 2016-07-14 14:42:40.875 196 12586.62 166.60 54491.95 88888.00 2016-07-14 14:42:41.000 196 12586.58 166.60 54491.93 88888.00 2016-07-14 14:42:41.125 196 12586.52 166.60 54491.93 88888.00 2016-07-14 14:42:41.250 196 12586.52 166.62 54491.93 88888.00 2016-07-14 14:42:41.375 196 12586.58 166.62 54491.93 88888.00 2016-07-14 14:42:41.500 196 12586.60 166.68 54491.90 88888.00 2016-07-14 14:42:41.625 196 12586.60 166.65 54491.88 88888.00 2016-07-14 14:42:41.750 196 12586.60 166.62 54491.90 88888.00 2016-07-14 14:42:41.875 196 12586.55 166.65 54491.90 88888.00 2016-07-14 14:42:42.000 196 12586.52 166.65 54491.88 88888.00 2016-07-14 14:42:42.125 196 12586.55 166.65 54491.90 88888.00 2016-07-14 14:42:42.250 196 12586.55 166.68 54491.90 88888.00 2016-07-14 14:42:42.375 196 12586.58 166.68 54491.90 88888.00 2016-07-14 14:42:42.500 196 12586.60 166.70 54491.93 88888.00 2016-07-14 14:42:42.625 196 12586.62 166.70 54491.93 88888.00 2016-07-14 14:42:42.750 196 12586.62 166.72 54491.90 88888.00 2016-07-14 14:42:42.875 196 12586.58 166.70 54491.93 88888.00 2016-07-14 14:42:43.000 196 12586.62 166.70 54491.93 88888.00 2016-07-14 14:42:43.125 196 12586.65 166.72 54491.93 88888.00 2016-07-14 14:42:43.250 196 12586.60 166.75 54491.93 88888.00 2016-07-14 14:42:43.375 196 12586.60 166.75 54491.93 88888.00 2016-07-14 14:42:43.500 196 12586.65 166.72 54491.93 88888.00 2016-07-14 14:42:43.625 196 12586.67 166.75 54491.90 88888.00 2016-07-14 14:42:43.750 196 12586.70 166.75 54491.93 88888.00 2016-07-14 14:42:43.875 196 12586.73 166.75 54491.90 88888.00 2016-07-14 14:42:44.000 196 12586.73 166.78 54491.90 88888.00 2016-07-14 14:42:44.125 196 12586.67 166.80 54491.90 88888.00 2016-07-14 14:42:44.250 196 12586.60 166.80 54491.90 88888.00 2016-07-14 14:42:44.375 196 12586.60 166.80 54491.93 88888.00 2016-07-14 14:42:44.500 196 12586.62 166.80 54491.95 88888.00 2016-07-14 14:42:44.625 196 12586.70 166.82 54491.95 88888.00 2016-07-14 14:42:44.750 196 12586.75 166.85 54491.93 88888.00 2016-07-14 14:42:44.875 196 12586.77 166.88 54491.90 88888.00 2016-07-14 14:42:45.000 196 12586.75 166.85 54491.90 88888.00 2016-07-14 14:42:45.125 196 12586.75 166.88 54491.90 88888.00 2016-07-14 14:42:45.250 196 12586.77 166.88 54491.90 88888.00 2016-07-14 14:42:45.375 196 12586.88 166.90 54491.90 88888.00 2016-07-14 14:42:45.500 196 12586.95 166.93 54491.90 88888.00 2016-07-14 14:42:45.625 196 12586.95 166.95 54491.90 88888.00 2016-07-14 14:42:45.750 196 12586.95 166.95 54491.90 88888.00 2016-07-14 14:42:45.875 196 12586.92 166.95 54491.90 88888.00 2016-07-14 14:42:46.000 196 12586.90 166.95 54491.90 88888.00 2016-07-14 14:42:46.125 196 12586.85 166.95 54491.90 88888.00 2016-07-14 14:42:46.250 196 12586.83 166.97 54491.93 88888.00 2016-07-14 14:42:46.375 196 12586.90 166.97 54491.93 88888.00 2016-07-14 14:42:46.500 196 12586.90 166.97 54491.93 88888.00 2016-07-14 14:42:46.625 196 12586.88 166.93 54491.90 88888.00 2016-07-14 14:42:46.750 196 12586.90 166.95 54491.90 88888.00 2016-07-14 14:42:46.875 196 12586.92 167.00 54491.90 88888.00 2016-07-14 14:42:47.000 196 12586.90 167.00 54491.85 88888.00 2016-07-14 14:42:47.125 196 12586.92 167.00 54491.82 88888.00 2016-07-14 14:42:47.250 196 12586.90 167.00 54491.85 88888.00 2016-07-14 14:42:47.375 196 12586.92 167.00 54491.85 88888.00 2016-07-14 14:42:47.500 196 12586.92 167.03 54491.85 88888.00 2016-07-14 14:42:47.625 196 12586.98 167.03 54491.85 88888.00 2016-07-14 14:42:47.750 196 12586.98 167.05 54491.85 88888.00 2016-07-14 14:42:47.875 196 12587.00 167.05 54491.85 88888.00 2016-07-14 14:42:48.000 196 12587.02 167.07 54491.82 88888.00 2016-07-14 14:42:48.125 196 12587.00 167.10 54491.85 88888.00 2016-07-14 14:42:48.250 196 12587.00 167.12 54491.82 88888.00 2016-07-14 14:42:48.375 196 12587.02 167.12 54491.82 88888.00 2016-07-14 14:42:48.500 196 12587.08 167.12 54491.82 88888.00 2016-07-14 14:42:48.625 196 12587.10 167.15 54491.85 88888.00 2016-07-14 14:42:48.750 196 12587.05 167.18 54491.85 88888.00 2016-07-14 14:42:48.875 196 12587.02 167.18 54491.85 88888.00 2016-07-14 14:42:49.000 196 12587.05 167.20 54491.85 88888.00 2016-07-14 14:42:49.125 196 12587.08 167.20 54491.88 88888.00 2016-07-14 14:42:49.250 196 12587.05 167.18 54491.90 88888.00 2016-07-14 14:42:49.375 196 12587.12 167.20 54491.88 88888.00 2016-07-14 14:42:49.500 196 12587.17 167.22 54491.85 88888.00 2016-07-14 14:42:49.625 196 12587.20 167.22 54491.85 88888.00 2016-07-14 14:42:49.750 196 12587.20 167.22 54491.85 88888.00 2016-07-14 14:42:49.875 196 12587.23 167.25 54491.82 88888.00 2016-07-14 14:42:50.000 196 12587.17 167.25 54491.82 88888.00 2016-07-14 14:42:50.125 196 12587.15 167.25 54491.80 88888.00 2016-07-14 14:42:50.250 196 12587.17 167.22 54491.80 88888.00 2016-07-14 14:42:50.375 196 12587.23 167.25 54491.78 88888.00 2016-07-14 14:42:50.500 196 12587.27 167.28 54491.78 88888.00 2016-07-14 14:42:50.625 196 12587.30 167.30 54491.80 88888.00 2016-07-14 14:42:50.750 196 12587.30 167.32 54491.78 88888.00 2016-07-14 14:42:50.875 196 12587.33 167.30 54491.78 88888.00 2016-07-14 14:42:51.000 196 12587.35 167.32 54491.78 88888.00 2016-07-14 14:42:51.125 196 12587.30 167.35 54491.78 88888.00 2016-07-14 14:42:51.250 196 12587.27 167.38 54491.80 88888.00 2016-07-14 14:42:51.375 196 12587.30 167.40 54491.80 88888.00 2016-07-14 14:42:51.500 196 12587.30 167.38 54491.80 88888.00 2016-07-14 14:42:51.625 196 12587.30 167.40 54491.80 88888.00 2016-07-14 14:42:51.750 196 12587.30 167.43 54491.80 88888.00 2016-07-14 14:42:51.875 196 12587.33 167.45 54491.78 88888.00 2016-07-14 14:42:52.000 196 12587.35 167.43 54491.75 88888.00 2016-07-14 14:42:52.125 196 12587.33 167.45 54491.75 88888.00 2016-07-14 14:42:52.250 196 12587.25 167.53 54491.80 88888.00 2016-07-14 14:42:52.375 196 12587.25 167.53 54491.78 88888.00 2016-07-14 14:42:52.500 196 12587.25 167.53 54491.78 88888.00 2016-07-14 14:42:52.625 196 12587.30 167.55 54491.75 88888.00 2016-07-14 14:42:52.750 196 12587.35 167.57 54491.78 88888.00 2016-07-14 14:42:52.875 196 12587.30 167.57 54491.75 88888.00 2016-07-14 14:42:53.000 196 12587.33 167.57 54491.72 88888.00 2016-07-14 14:42:53.125 196 12587.38 167.60 54491.75 88888.00 2016-07-14 14:42:53.250 196 12587.35 167.62 54491.75 88888.00 2016-07-14 14:42:53.375 196 12587.38 167.60 54491.75 88888.00 2016-07-14 14:42:53.500 196 12587.40 167.65 54491.75 88888.00 2016-07-14 14:42:53.625 196 12587.40 167.65 54491.75 88888.00 2016-07-14 14:42:53.750 196 12587.40 167.65 54491.75 88888.00 2016-07-14 14:42:53.875 196 12587.38 167.68 54491.72 88888.00 2016-07-14 14:42:54.000 196 12587.40 167.68 54491.72 88888.00 2016-07-14 14:42:54.125 196 12587.40 167.70 54491.75 88888.00 2016-07-14 14:42:54.250 196 12587.38 167.72 54491.70 88888.00 2016-07-14 14:42:54.375 196 12587.38 167.72 54491.70 88888.00 2016-07-14 14:42:54.500 196 12587.38 167.72 54491.72 88888.00 2016-07-14 14:42:54.625 196 12587.38 167.75 54491.75 88888.00 2016-07-14 14:42:54.750 196 12587.38 167.82 54491.72 88888.00 2016-07-14 14:42:54.875 196 12587.38 167.82 54491.72 88888.00 2016-07-14 14:42:55.000 196 12587.35 167.85 54491.70 88888.00 2016-07-14 14:42:55.125 196 12587.35 167.85 54491.72 88888.00 2016-07-14 14:42:55.250 196 12587.33 167.88 54491.75 88888.00 2016-07-14 14:42:55.375 196 12587.38 167.93 54491.78 88888.00 2016-07-14 14:42:55.500 196 12587.35 167.93 54491.78 88888.00 2016-07-14 14:42:55.625 196 12587.33 167.93 54491.78 88888.00 2016-07-14 14:42:55.750 196 12587.35 167.95 54491.78 88888.00 2016-07-14 14:42:55.875 196 12587.35 167.97 54491.78 88888.00 2016-07-14 14:42:56.000 196 12587.33 168.00 54491.75 88888.00 2016-07-14 14:42:56.125 196 12587.27 168.03 54491.75 88888.00 2016-07-14 14:42:56.250 196 12587.23 168.05 54491.78 88888.00 2016-07-14 14:42:56.375 196 12587.20 168.05 54491.78 88888.00 2016-07-14 14:42:56.500 196 12587.17 168.05 54491.75 88888.00 2016-07-14 14:42:56.625 196 12587.20 168.05 54491.75 88888.00 2016-07-14 14:42:56.750 196 12587.20 168.10 54491.78 88888.00 2016-07-14 14:42:56.875 196 12587.17 168.07 54491.78 88888.00 2016-07-14 14:42:57.000 196 12587.12 168.07 54491.75 88888.00 2016-07-14 14:42:57.125 196 12587.12 168.10 54491.75 88888.00 2016-07-14 14:42:57.250 196 12587.15 168.10 54491.72 88888.00 2016-07-14 14:42:57.375 196 12587.20 168.15 54491.72 88888.00 2016-07-14 14:42:57.500 196 12587.25 168.15 54491.72 88888.00 2016-07-14 14:42:57.625 196 12587.27 168.18 54491.75 88888.00 2016-07-14 14:42:57.750 196 12587.20 168.12 54491.72 88888.00 2016-07-14 14:42:57.875 196 12587.23 168.18 54491.70 88888.00 2016-07-14 14:42:58.000 196 12587.20 168.20 54491.72 88888.00 2016-07-14 14:42:58.125 196 12587.15 168.20 54491.70 88888.00 2016-07-14 14:42:58.250 196 12587.15 168.20 54491.72 88888.00 2016-07-14 14:42:58.375 196 12587.15 168.22 54491.72 88888.00 2016-07-14 14:42:58.500 196 12587.10 168.28 54491.72 88888.00 2016-07-14 14:42:58.625 196 12587.10 168.28 54491.72 88888.00 2016-07-14 14:42:58.750 196 12587.10 168.32 54491.75 88888.00 2016-07-14 14:42:58.875 196 12587.05 168.32 54491.72 88888.00 2016-07-14 14:42:59.000 196 12587.08 168.32 54491.70 88888.00 2016-07-14 14:42:59.125 196 12587.15 168.32 54491.70 88888.00 2016-07-14 14:42:59.250 196 12587.08 168.32 54491.70 88888.00 2016-07-14 14:42:59.375 196 12587.05 168.35 54491.70 88888.00 2016-07-14 14:42:59.500 196 12587.08 168.35 54491.72 88888.00 2016-07-14 14:42:59.625 196 12587.02 168.38 54491.72 88888.00 2016-07-14 14:42:59.750 196 12587.00 168.38 54491.72 88888.00 2016-07-14 14:42:59.875 196 12587.00 168.43 54491.72 88888.00 2016-07-14 14:43:00.000 196 12587.00 168.40 54491.70 88888.00 2016-07-14 14:43:00.125 196 12587.00 168.45 54491.70 88888.00 2016-07-14 14:43:00.250 196 12586.95 168.45 54491.72 88888.00 2016-07-14 14:43:00.375 196 12586.90 168.45 54491.70 88888.00 2016-07-14 14:43:00.500 196 12586.90 168.45 54491.72 88888.00 2016-07-14 14:43:00.625 196 12586.90 168.45 54491.72 88888.00 2016-07-14 14:43:00.750 196 12586.95 168.50 54491.75 88888.00 2016-07-14 14:43:00.875 196 12586.95 168.53 54491.72 88888.00 2016-07-14 14:43:01.000 196 12586.92 168.53 54491.70 88888.00 2016-07-14 14:43:01.125 196 12586.98 168.53 54491.72 88888.00 2016-07-14 14:43:01.250 196 12586.92 168.50 54491.78 88888.00 2016-07-14 14:43:01.375 196 12586.88 168.57 54491.75 88888.00 2016-07-14 14:43:01.500 196 12586.83 168.60 54491.80 88888.00 2016-07-14 14:43:01.625 196 12586.85 168.60 54491.78 88888.00 2016-07-14 14:43:01.750 196 12586.88 168.62 54491.75 88888.00 2016-07-14 14:43:01.875 196 12586.83 168.60 54491.75 88888.00 2016-07-14 14:43:02.000 196 12586.80 168.60 54491.75 88888.00 2016-07-14 14:43:02.125 196 12586.85 168.62 54491.80 88888.00 2016-07-14 14:43:02.250 196 12586.80 168.60 54491.78 88888.00 2016-07-14 14:43:02.375 196 12586.75 168.60 54491.78 88888.00 2016-07-14 14:43:02.500 196 12586.65 168.65 54491.78 88888.00 2016-07-14 14:43:02.625 196 12586.73 168.68 54491.75 88888.00 2016-07-14 14:43:02.750 196 12586.75 168.65 54491.75 88888.00 2016-07-14 14:43:02.875 196 12586.75 168.65 54491.75 88888.00 2016-07-14 14:43:03.000 196 12586.75 168.68 54491.75 88888.00 2016-07-14 14:43:03.125 196 12586.75 168.68 54491.78 88888.00 2016-07-14 14:43:03.250 196 12586.73 168.65 54491.78 88888.00 2016-07-14 14:43:03.375 196 12586.70 168.68 54491.78 88888.00 2016-07-14 14:43:03.500 196 12586.73 168.72 54491.78 88888.00 2016-07-14 14:43:03.625 196 12586.70 168.75 54491.75 88888.00 2016-07-14 14:43:03.750 196 12586.70 168.75 54491.78 88888.00 2016-07-14 14:43:03.875 196 12586.67 168.72 54491.78 88888.00 2016-07-14 14:43:04.000 196 12586.65 168.75 54491.75 88888.00 2016-07-14 14:43:04.125 196 12586.62 168.78 54491.75 88888.00 2016-07-14 14:43:04.250 196 12586.60 168.72 54491.78 88888.00 2016-07-14 14:43:04.375 196 12586.65 168.75 54491.78 88888.00 2016-07-14 14:43:04.500 196 12586.60 168.72 54491.75 88888.00 2016-07-14 14:43:04.625 196 12586.58 168.75 54491.75 88888.00 2016-07-14 14:43:04.750 196 12586.58 168.78 54491.75 88888.00 2016-07-14 14:43:04.875 196 12586.60 168.78 54491.75 88888.00 2016-07-14 14:43:05.000 196 12586.65 168.75 54491.72 88888.00 2016-07-14 14:43:05.125 196 12586.65 168.78 54491.75 88888.00 2016-07-14 14:43:05.250 196 12586.65 168.78 54491.80 88888.00 2016-07-14 14:43:05.375 196 12586.65 168.80 54491.78 88888.00 2016-07-14 14:43:05.500 196 12586.62 168.80 54491.80 88888.00 2016-07-14 14:43:05.625 196 12586.62 168.80 54491.80 88888.00 2016-07-14 14:43:05.750 196 12586.70 168.80 54491.78 88888.00 2016-07-14 14:43:05.875 196 12586.67 168.82 54491.75 88888.00 2016-07-14 14:43:06.000 196 12586.65 168.82 54491.72 88888.00 2016-07-14 14:43:06.125 196 12586.62 168.85 54491.75 88888.00 2016-07-14 14:43:06.250 196 12586.62 168.85 54491.75 88888.00 2016-07-14 14:43:06.375 196 12586.65 168.85 54491.78 88888.00 2016-07-14 14:43:06.500 196 12586.65 168.88 54491.75 88888.00 2016-07-14 14:43:06.625 196 12586.60 168.85 54491.72 88888.00 2016-07-14 14:43:06.750 196 12586.55 168.85 54491.72 88888.00 2016-07-14 14:43:06.875 196 12586.60 168.90 54491.78 88888.00 2016-07-14 14:43:07.000 196 12586.70 168.93 54491.78 88888.00 2016-07-14 14:43:07.125 196 12586.73 168.97 54491.80 88888.00 2016-07-14 14:43:07.250 196 12586.62 168.97 54491.80 88888.00 2016-07-14 14:43:07.375 196 12586.67 168.97 54491.80 88888.00 2016-07-14 14:43:07.500 196 12586.70 169.00 54491.78 88888.00 2016-07-14 14:43:07.625 196 12586.75 169.03 54491.75 88888.00 2016-07-14 14:43:07.750 196 12586.77 169.03 54491.80 88888.00 2016-07-14 14:43:07.875 196 12586.80 169.03 54491.78 88888.00 2016-07-14 14:43:08.000 196 12586.83 169.03 54491.75 88888.00 2016-07-14 14:43:08.125 196 12586.77 169.05 54491.75 88888.00 2016-07-14 14:43:08.250 196 12586.75 169.05 54491.75 88888.00 2016-07-14 14:43:08.375 196 12586.75 169.07 54491.75 88888.00 2016-07-14 14:43:08.500 196 12586.80 169.10 54491.75 88888.00 2016-07-14 14:43:08.625 196 12586.77 169.10 54491.75 88888.00 2016-07-14 14:43:08.750 196 12586.77 169.10 54491.75 88888.00 2016-07-14 14:43:08.875 196 12586.75 169.12 54491.75 88888.00 2016-07-14 14:43:09.000 196 12586.83 169.15 54491.72 88888.00 2016-07-14 14:43:09.125 196 12586.83 169.15 54491.75 88888.00 2016-07-14 14:43:09.250 196 12586.75 169.15 54491.75 88888.00 2016-07-14 14:43:09.375 196 12586.75 169.15 54491.75 88888.00 2016-07-14 14:43:09.500 196 12586.73 169.22 54491.75 88888.00 2016-07-14 14:43:09.625 196 12586.75 169.22 54491.72 88888.00 2016-07-14 14:43:09.750 196 12586.83 169.22 54491.72 88888.00 2016-07-14 14:43:09.875 196 12586.83 169.22 54491.72 88888.00 2016-07-14 14:43:10.000 196 12586.85 169.22 54491.70 88888.00 2016-07-14 14:43:10.125 196 12586.80 169.22 54491.72 88888.00 2016-07-14 14:43:10.250 196 12586.77 169.25 54491.72 88888.00 2016-07-14 14:43:10.375 196 12586.80 169.30 54491.72 88888.00 2016-07-14 14:43:10.500 196 12586.80 169.32 54491.72 88888.00 2016-07-14 14:43:10.625 196 12586.80 169.35 54491.72 88888.00 2016-07-14 14:43:10.750 196 12586.83 169.32 54491.75 88888.00 2016-07-14 14:43:10.875 196 12586.83 169.32 54491.70 88888.00 2016-07-14 14:43:11.000 196 12586.88 169.35 54491.68 88888.00 2016-07-14 14:43:11.125 196 12586.92 169.35 54491.68 88888.00 2016-07-14 14:43:11.250 196 12586.90 169.35 54491.70 88888.00 2016-07-14 14:43:11.375 196 12586.88 169.38 54491.70 88888.00 2016-07-14 14:43:11.500 196 12586.90 169.40 54491.70 88888.00 2016-07-14 14:43:11.625 196 12586.88 169.38 54491.68 88888.00 2016-07-14 14:43:11.750 196 12586.92 169.40 54491.68 88888.00 2016-07-14 14:43:11.875 196 12587.00 169.45 54491.68 88888.00 2016-07-14 14:43:12.000 196 12587.00 169.43 54491.70 88888.00 2016-07-14 14:43:12.125 196 12587.02 169.45 54491.70 88888.00 2016-07-14 14:43:12.250 196 12587.00 169.45 54491.70 88888.00 2016-07-14 14:43:12.375 196 12587.10 169.47 54491.70 88888.00 2016-07-14 14:43:12.500 196 12587.10 169.45 54491.70 88888.00 2016-07-14 14:43:12.625 196 12587.02 169.47 54491.68 88888.00 2016-07-14 14:43:12.750 196 12587.00 169.55 54491.68 88888.00 2016-07-14 14:43:12.875 196 12587.00 169.53 54491.68 88888.00 2016-07-14 14:43:13.000 196 12587.08 169.53 54491.70 88888.00 2016-07-14 14:43:13.125 196 12587.08 169.55 54491.70 88888.00 2016-07-14 14:43:13.250 196 12587.00 169.53 54491.70 88888.00 2016-07-14 14:43:13.375 196 12587.08 169.57 54491.70 88888.00 2016-07-14 14:43:13.500 196 12587.12 169.60 54491.70 88888.00 2016-07-14 14:43:13.625 196 12587.15 169.60 54491.70 88888.00 2016-07-14 14:43:13.750 196 12587.15 169.57 54491.70 88888.00 2016-07-14 14:43:13.875 196 12587.12 169.60 54491.70 88888.00 2016-07-14 14:43:14.000 196 12587.15 169.60 54491.72 88888.00 2016-07-14 14:43:14.125 196 12587.15 169.60 54491.70 88888.00 2016-07-14 14:43:14.250 196 12587.08 169.60 54491.70 88888.00 2016-07-14 14:43:14.375 196 12587.05 169.60 54491.68 88888.00 2016-07-14 14:43:14.500 196 12587.02 169.62 54491.70 88888.00 2016-07-14 14:43:14.625 196 12587.05 169.65 54491.70 88888.00 2016-07-14 14:43:14.750 196 12587.05 169.62 54491.70 88888.00 2016-07-14 14:43:14.875 196 12587.05 169.62 54491.68 88888.00 2016-07-14 14:43:15.000 196 12587.10 169.65 54491.70 88888.00 2016-07-14 14:43:15.125 196 12587.15 169.68 54491.68 88888.00 2016-07-14 14:43:15.250 196 12587.17 169.68 54491.68 88888.00 2016-07-14 14:43:15.375 196 12587.23 169.70 54491.68 88888.00 2016-07-14 14:43:15.500 196 12587.23 169.70 54491.68 88888.00 2016-07-14 14:43:15.625 196 12587.17 169.72 54491.68 88888.00 2016-07-14 14:43:15.750 196 12587.17 169.72 54491.68 88888.00 2016-07-14 14:43:15.875 196 12587.20 169.78 54491.68 88888.00 2016-07-14 14:43:16.000 196 12587.20 169.80 54491.68 88888.00 2016-07-14 14:43:16.125 196 12587.23 169.80 54491.68 88888.00 2016-07-14 14:43:16.250 196 12587.17 169.78 54491.68 88888.00 2016-07-14 14:43:16.375 196 12587.25 169.80 54491.68 88888.00 2016-07-14 14:43:16.500 196 12587.25 169.82 54491.70 88888.00 2016-07-14 14:43:16.625 196 12587.23 169.82 54491.68 88888.00 2016-07-14 14:43:16.750 196 12587.20 169.82 54491.65 88888.00 2016-07-14 14:43:16.875 196 12587.25 169.85 54491.65 88888.00 2016-07-14 14:43:17.000 196 12587.30 169.85 54491.65 88888.00 2016-07-14 14:43:17.125 196 12587.30 169.88 54491.62 88888.00 2016-07-14 14:43:17.250 196 12587.23 169.90 54491.62 88888.00 2016-07-14 14:43:17.375 196 12587.20 169.90 54491.60 88888.00 2016-07-14 14:43:17.500 196 12587.23 169.93 54491.62 88888.00 2016-07-14 14:43:17.625 196 12587.23 169.93 54491.65 88888.00 2016-07-14 14:43:17.750 196 12587.27 169.97 54491.65 88888.00 2016-07-14 14:43:17.875 196 12587.27 170.00 54491.65 88888.00 2016-07-14 14:43:18.000 196 12587.27 169.95 54491.62 88888.00 2016-07-14 14:43:18.125 196 12587.30 169.97 54491.65 88888.00 2016-07-14 14:43:18.250 196 12587.33 170.00 54491.65 88888.00 2016-07-14 14:43:18.375 196 12587.40 170.05 54491.62 88888.00 2016-07-14 14:43:18.500 196 12587.42 170.03 54491.60 88888.00 2016-07-14 14:43:18.625 196 12587.45 170.05 54491.60 88888.00 2016-07-14 14:43:18.750 196 12587.42 170.07 54491.62 88888.00 2016-07-14 14:43:18.875 196 12587.42 170.12 54491.62 88888.00 2016-07-14 14:43:19.000 196 12587.40 170.12 54491.62 88888.00 2016-07-14 14:43:19.125 196 12587.30 170.15 54491.65 88888.00 2016-07-14 14:43:19.250 196 12587.30 170.12 54491.65 88888.00 2016-07-14 14:43:19.375 196 12587.40 170.15 54491.62 88888.00 2016-07-14 14:43:19.500 196 12587.45 170.18 54491.65 88888.00 2016-07-14 14:43:19.625 196 12587.42 170.22 54491.65 88888.00 2016-07-14 14:43:19.750 196 12587.40 170.25 54491.65 88888.00 2016-07-14 14:43:19.875 196 12587.35 170.25 54491.62 88888.00 2016-07-14 14:43:20.000 196 12587.38 170.28 54491.65 88888.00 2016-07-14 14:43:20.125 196 12587.42 170.30 54491.65 88888.00 2016-07-14 14:43:20.250 196 12587.42 170.28 54491.65 88888.00 2016-07-14 14:43:20.375 196 12587.45 170.30 54491.62 88888.00 2016-07-14 14:43:20.500 196 12587.40 170.38 54491.65 88888.00 2016-07-14 14:43:20.625 196 12587.45 170.40 54491.65 88888.00 2016-07-14 14:43:20.750 196 12587.42 170.38 54491.62 88888.00 2016-07-14 14:43:20.875 196 12587.40 170.40 54491.65 88888.00 2016-07-14 14:43:21.000 196 12587.35 170.40 54491.62 88888.00 2016-07-14 14:43:21.125 196 12587.35 170.43 54491.62 88888.00 2016-07-14 14:43:21.250 196 12587.33 170.40 54491.62 88888.00 2016-07-14 14:43:21.375 196 12587.33 170.43 54491.65 88888.00 2016-07-14 14:43:21.500 196 12587.33 170.47 54491.65 88888.00 2016-07-14 14:43:21.625 196 12587.35 170.50 54491.65 88888.00 2016-07-14 14:43:21.750 196 12587.40 170.53 54491.62 88888.00 2016-07-14 14:43:21.875 196 12587.45 170.55 54491.65 88888.00 2016-07-14 14:43:22.000 196 12587.50 170.57 54491.65 88888.00 2016-07-14 14:43:22.125 196 12587.50 170.57 54491.65 88888.00 2016-07-14 14:43:22.250 196 12587.40 170.55 54491.62 88888.00 2016-07-14 14:43:22.375 196 12587.38 170.55 54491.60 88888.00 2016-07-14 14:43:22.500 196 12587.38 170.55 54491.62 88888.00 2016-07-14 14:43:22.625 196 12587.42 170.57 54491.65 88888.00 2016-07-14 14:43:22.750 196 12587.42 170.62 54491.65 88888.00 2016-07-14 14:43:22.875 196 12587.40 170.60 54491.62 88888.00 2016-07-14 14:43:23.000 196 12587.35 170.62 54491.60 88888.00 2016-07-14 14:43:23.125 196 12587.35 170.60 54491.60 88888.00 2016-07-14 14:43:23.250 196 12587.33 170.62 54491.60 88888.00 2016-07-14 14:43:23.375 196 12587.35 170.65 54491.57 88888.00 2016-07-14 14:43:23.500 196 12587.38 170.65 54491.60 88888.00 2016-07-14 14:43:23.625 196 12587.38 170.65 54491.60 88888.00 2016-07-14 14:43:23.750 196 12587.38 170.68 54491.60 88888.00 2016-07-14 14:43:23.875 196 12587.40 170.70 54491.62 88888.00 2016-07-14 14:43:24.000 196 12587.38 170.75 54491.62 88888.00 2016-07-14 14:43:24.125 196 12587.35 170.78 54491.62 88888.00 2016-07-14 14:43:24.250 196 12587.25 170.78 54491.62 88888.00 2016-07-14 14:43:24.375 196 12587.20 170.75 54491.62 88888.00 2016-07-14 14:43:24.500 196 12587.17 170.78 54491.62 88888.00 2016-07-14 14:43:24.625 196 12587.20 170.82 54491.65 88888.00 2016-07-14 14:43:24.750 196 12587.23 170.80 54491.62 88888.00 2016-07-14 14:43:24.875 196 12587.25 170.80 54491.65 88888.00 2016-07-14 14:43:25.000 196 12587.27 170.82 54491.62 88888.00 2016-07-14 14:43:25.125 196 12587.30 170.85 54491.62 88888.00 2016-07-14 14:43:25.250 196 12587.30 170.82 54491.65 88888.00 2016-07-14 14:43:25.375 196 12587.35 170.85 54491.65 88888.00 2016-07-14 14:43:25.500 196 12587.35 170.90 54491.68 88888.00 2016-07-14 14:43:25.625 196 12587.27 170.90 54491.68 88888.00 2016-07-14 14:43:25.750 196 12587.25 170.95 54491.68 88888.00 2016-07-14 14:43:25.875 196 12587.27 170.97 54491.68 88888.00 2016-07-14 14:43:26.000 196 12587.30 170.93 54491.65 88888.00 2016-07-14 14:43:26.125 196 12587.33 170.93 54491.68 88888.00 2016-07-14 14:43:26.250 196 12587.27 170.95 54491.68 88888.00 2016-07-14 14:43:26.375 196 12587.30 170.95 54491.70 88888.00 2016-07-14 14:43:26.500 196 12587.35 170.95 54491.68 88888.00 2016-07-14 14:43:26.625 196 12587.35 170.97 54491.70 88888.00 2016-07-14 14:43:26.750 196 12587.35 170.95 54491.70 88888.00 2016-07-14 14:43:26.875 196 12587.35 170.95 54491.68 88888.00 2016-07-14 14:43:27.000 196 12587.38 170.95 54491.70 88888.00 2016-07-14 14:43:27.125 196 12587.38 170.97 54491.68 88888.00 2016-07-14 14:43:27.250 196 12587.30 170.97 54491.70 88888.00 2016-07-14 14:43:27.375 196 12587.33 171.00 54491.70 88888.00 2016-07-14 14:43:27.500 196 12587.27 171.03 54491.70 88888.00 2016-07-14 14:43:27.625 196 12587.25 171.03 54491.70 88888.00 2016-07-14 14:43:27.750 196 12587.23 171.00 54491.70 88888.00 2016-07-14 14:43:27.875 196 12587.20 171.00 54491.70 88888.00 2016-07-14 14:43:28.000 196 12587.20 171.00 54491.72 88888.00 2016-07-14 14:43:28.125 196 12587.20 171.03 54491.72 88888.00 2016-07-14 14:43:28.250 196 12587.17 171.03 54491.75 88888.00 2016-07-14 14:43:28.375 196 12587.25 171.05 54491.75 88888.00 2016-07-14 14:43:28.500 196 12587.25 171.03 54491.72 88888.00 2016-07-14 14:43:28.625 196 12587.20 171.05 54491.75 88888.00 2016-07-14 14:43:28.750 196 12587.17 171.07 54491.75 88888.00 2016-07-14 14:43:28.875 196 12587.23 171.05 54491.75 88888.00 2016-07-14 14:43:29.000 196 12587.27 171.05 54491.72 88888.00 2016-07-14 14:43:29.125 196 12587.20 171.05 54491.72 88888.00 2016-07-14 14:43:29.250 196 12587.15 171.03 54491.75 88888.00 2016-07-14 14:43:29.375 196 12587.15 171.05 54491.75 88888.00 2016-07-14 14:43:29.500 196 12587.10 171.05 54491.72 88888.00 2016-07-14 14:43:29.625 196 12587.10 171.05 54491.75 88888.00 2016-07-14 14:43:29.750 196 12587.10 171.07 54491.75 88888.00 2016-07-14 14:43:29.875 196 12587.15 171.07 54491.75 88888.00 2016-07-14 14:43:30.000 196 12587.10 171.07 54491.72 88888.00 2016-07-14 14:43:30.125 196 12587.10 171.10 54491.75 88888.00 2016-07-14 14:43:30.250 196 12587.08 171.07 54491.72 88888.00 2016-07-14 14:43:30.375 196 12587.08 171.07 54491.70 88888.00 2016-07-14 14:43:30.500 196 12587.10 171.10 54491.72 88888.00 2016-07-14 14:43:30.625 196 12587.10 171.10 54491.72 88888.00 2016-07-14 14:43:30.750 196 12587.02 171.12 54491.70 88888.00 2016-07-14 14:43:30.875 196 12587.00 171.15 54491.72 88888.00 2016-07-14 14:43:31.000 196 12586.98 171.15 54491.72 88888.00 2016-07-14 14:43:31.125 196 12587.00 171.15 54491.75 88888.00 2016-07-14 14:43:31.250 196 12587.08 171.18 54491.78 88888.00 2016-07-14 14:43:31.375 196 12587.17 171.15 54491.78 88888.00 2016-07-14 14:43:31.500 196 12587.17 171.15 54491.75 88888.00 2016-07-14 14:43:31.625 196 12587.12 171.15 54491.75 88888.00 2016-07-14 14:43:31.750 196 12587.15 171.18 54491.78 88888.00 2016-07-14 14:43:31.875 196 12587.17 171.20 54491.78 88888.00 2016-07-14 14:43:32.000 196 12587.20 171.20 54491.78 88888.00 2016-07-14 14:43:32.125 196 12587.17 171.20 54491.80 88888.00 2016-07-14 14:43:32.250 196 12587.08 171.20 54491.80 88888.00 2016-07-14 14:43:32.375 196 12587.10 171.20 54491.80 88888.00 2016-07-14 14:43:32.500 196 12587.10 171.20 54491.80 88888.00 2016-07-14 14:43:32.625 196 12587.02 171.20 54491.78 88888.00 2016-07-14 14:43:32.750 196 12587.02 171.22 54491.80 88888.00 2016-07-14 14:43:32.875 196 12587.08 171.25 54491.80 88888.00 2016-07-14 14:43:33.000 196 12587.17 171.25 54491.78 88888.00 2016-07-14 14:43:33.125 196 12587.15 171.25 54491.80 88888.00 2016-07-14 14:43:33.250 196 12587.10 171.25 54491.80 88888.00 2016-07-14 14:43:33.375 196 12587.15 171.25 54491.80 88888.00 2016-07-14 14:43:33.500 196 12587.15 171.30 54491.82 88888.00 2016-07-14 14:43:33.625 196 12587.17 171.32 54491.80 88888.00 2016-07-14 14:43:33.750 196 12587.17 171.32 54491.80 88888.00 2016-07-14 14:43:33.875 196 12587.12 171.32 54491.80 88888.00 2016-07-14 14:43:34.000 196 12587.10 171.32 54491.80 88888.00 2016-07-14 14:43:34.125 196 12587.20 171.35 54491.82 88888.00 2016-07-14 14:43:34.250 196 12587.15 171.35 54491.85 88888.00 2016-07-14 14:43:34.375 196 12587.12 171.35 54491.85 88888.00 2016-07-14 14:43:34.500 196 12587.15 171.35 54491.80 88888.00 2016-07-14 14:43:34.625 196 12587.15 171.35 54491.80 88888.00 2016-07-14 14:43:34.750 196 12587.17 171.38 54491.82 88888.00 2016-07-14 14:43:34.875 196 12587.20 171.38 54491.80 88888.00 2016-07-14 14:43:35.000 196 12587.20 171.38 54491.78 88888.00 2016-07-14 14:43:35.125 196 12587.15 171.40 54491.80 88888.00 2016-07-14 14:43:35.250 196 12587.10 171.40 54491.78 88888.00 2016-07-14 14:43:35.375 196 12587.12 171.43 54491.75 88888.00 2016-07-14 14:43:35.500 196 12587.15 171.45 54491.75 88888.00 2016-07-14 14:43:35.625 196 12587.15 171.45 54491.75 88888.00 2016-07-14 14:43:35.750 196 12587.17 171.47 54491.78 88888.00 2016-07-14 14:43:35.875 196 12587.17 171.50 54491.78 88888.00 2016-07-14 14:43:36.000 196 12587.12 171.50 54491.78 88888.00 2016-07-14 14:43:36.125 196 12587.10 171.45 54491.75 88888.00 2016-07-14 14:43:36.250 196 12587.12 171.45 54491.78 88888.00 2016-07-14 14:43:36.375 196 12587.15 171.50 54491.75 88888.00 2016-07-14 14:43:36.500 196 12587.12 171.53 54491.78 88888.00 2016-07-14 14:43:36.625 196 12587.15 171.53 54491.80 88888.00 2016-07-14 14:43:36.750 196 12587.12 171.55 54491.80 88888.00 2016-07-14 14:43:36.875 196 12587.12 171.57 54491.80 88888.00 2016-07-14 14:43:37.000 196 12587.10 171.60 54491.82 88888.00 2016-07-14 14:43:37.125 196 12587.15 171.60 54491.82 88888.00 2016-07-14 14:43:37.250 196 12587.12 171.57 54491.82 88888.00 2016-07-14 14:43:37.375 196 12587.12 171.62 54491.82 88888.00 2016-07-14 14:43:37.500 196 12587.10 171.62 54491.82 88888.00 2016-07-14 14:43:37.625 196 12587.15 171.60 54491.85 88888.00 2016-07-14 14:43:37.750 196 12587.15 171.62 54491.85 88888.00 2016-07-14 14:43:37.875 196 12587.23 171.65 54491.82 88888.00 2016-07-14 14:43:38.000 196 12587.20 171.65 54491.82 88888.00 2016-07-14 14:43:38.125 196 12587.17 171.65 54491.85 88888.00 2016-07-14 14:43:38.250 196 12587.12 171.65 54491.85 88888.00 2016-07-14 14:43:38.375 196 12587.17 171.68 54491.85 88888.00 2016-07-14 14:43:38.500 196 12587.17 171.70 54491.85 88888.00 2016-07-14 14:43:38.625 196 12587.17 171.72 54491.85 88888.00 2016-07-14 14:43:38.750 196 12587.12 171.72 54491.82 88888.00 2016-07-14 14:43:38.875 196 12587.08 171.72 54491.82 88888.00 2016-07-14 14:43:39.000 196 12587.10 171.72 54491.82 88888.00 2016-07-14 14:43:39.125 196 12587.15 171.75 54491.82 88888.00 2016-07-14 14:43:39.250 196 12587.15 171.75 54491.85 88888.00 2016-07-14 14:43:39.375 196 12587.17 171.80 54491.82 88888.00 2016-07-14 14:43:39.500 196 12587.17 171.78 54491.85 88888.00 2016-07-14 14:43:39.625 196 12587.23 171.78 54491.85 88888.00 2016-07-14 14:43:39.750 196 12587.23 171.80 54491.85 88888.00 2016-07-14 14:43:39.875 196 12587.23 171.82 54491.85 88888.00 2016-07-14 14:43:40.000 196 12587.30 171.82 54491.82 88888.00 2016-07-14 14:43:40.125 196 12587.27 171.82 54491.85 88888.00 2016-07-14 14:43:40.250 196 12587.20 171.80 54491.85 88888.00 2016-07-14 14:43:40.375 196 12587.20 171.85 54491.85 88888.00 2016-07-14 14:43:40.500 196 12587.20 171.82 54491.85 88888.00 2016-07-14 14:43:40.625 196 12587.23 171.82 54491.82 88888.00 2016-07-14 14:43:40.750 196 12587.25 171.85 54491.82 88888.00 2016-07-14 14:43:40.875 196 12587.27 171.85 54491.80 88888.00 2016-07-14 14:43:41.000 196 12587.30 171.82 54491.80 88888.00 2016-07-14 14:43:41.125 196 12587.30 171.82 54491.78 88888.00 2016-07-14 14:43:41.250 196 12587.23 171.85 54491.78 88888.00 2016-07-14 14:43:41.375 196 12587.20 171.85 54491.80 88888.00 2016-07-14 14:43:41.500 196 12587.27 171.88 54491.80 88888.00 2016-07-14 14:43:41.625 196 12587.30 171.90 54491.80 88888.00 2016-07-14 14:43:41.750 196 12587.30 171.90 54491.80 88888.00 2016-07-14 14:43:41.875 196 12587.30 171.90 54491.80 88888.00 2016-07-14 14:43:42.000 196 12587.33 171.88 54491.82 88888.00 2016-07-14 14:43:42.125 196 12587.38 171.90 54491.82 88888.00 2016-07-14 14:43:42.250 196 12587.38 171.93 54491.85 88888.00 2016-07-14 14:43:42.375 196 12587.38 171.95 54491.82 88888.00 2016-07-14 14:43:42.500 196 12587.40 171.95 54491.82 88888.00 2016-07-14 14:43:42.625 196 12587.48 171.95 54491.85 88888.00 2016-07-14 14:43:42.750 196 12587.50 171.97 54491.85 88888.00 2016-07-14 14:43:42.875 196 12587.52 171.97 54491.88 88888.00 2016-07-14 14:43:43.000 196 12587.52 172.00 54491.88 88888.00 2016-07-14 14:43:43.125 196 12587.52 172.00 54491.88 88888.00 2016-07-14 14:43:43.250 196 12587.55 172.00 54491.88 88888.00 2016-07-14 14:43:43.375 196 12587.67 172.03 54491.85 88888.00 2016-07-14 14:43:43.500 196 12587.67 172.00 54491.85 88888.00 2016-07-14 14:43:43.625 196 12587.65 172.03 54491.88 88888.00 2016-07-14 14:43:43.750 196 12587.67 172.03 54491.90 88888.00 2016-07-14 14:43:43.875 196 12587.67 172.05 54491.90 88888.00 2016-07-14 14:43:44.000 196 12587.70 172.05 54491.88 88888.00 2016-07-14 14:43:44.125 196 12587.73 172.05 54491.88 88888.00 2016-07-14 14:43:44.250 196 12587.75 172.05 54491.88 88888.00 2016-07-14 14:43:44.375 196 12587.75 172.07 54491.88 88888.00 2016-07-14 14:43:44.500 196 12587.75 172.07 54491.90 88888.00 2016-07-14 14:43:44.625 196 12587.73 172.07 54491.88 88888.00 2016-07-14 14:43:44.750 196 12587.75 172.07 54491.88 88888.00 2016-07-14 14:43:44.875 196 12587.77 172.10 54491.90 88888.00 2016-07-14 14:43:45.000 196 12587.73 172.10 54491.88 88888.00 2016-07-14 14:43:45.125 196 12587.67 172.10 54491.88 88888.00 2016-07-14 14:43:45.250 196 12587.73 172.15 54491.88 88888.00 2016-07-14 14:43:45.375 196 12587.80 172.15 54491.88 88888.00 2016-07-14 14:43:45.500 196 12587.80 172.18 54491.88 88888.00 2016-07-14 14:43:45.625 196 12587.80 172.20 54491.88 88888.00 2016-07-14 14:43:45.750 196 12587.83 172.15 54491.88 88888.00 2016-07-14 14:43:45.875 196 12587.77 172.15 54491.88 88888.00 2016-07-14 14:43:46.000 196 12587.77 172.20 54491.88 88888.00 2016-07-14 14:43:46.125 196 12587.80 172.22 54491.90 88888.00 2016-07-14 14:43:46.250 196 12587.80 172.25 54491.85 88888.00 2016-07-14 14:43:46.375 196 12587.80 172.20 54491.85 88888.00 2016-07-14 14:43:46.500 196 12587.83 172.20 54491.85 88888.00 2016-07-14 14:43:46.625 196 12587.92 172.22 54491.85 88888.00 2016-07-14 14:43:46.750 196 12587.98 172.25 54491.88 88888.00 2016-07-14 14:43:46.875 196 12587.92 172.28 54491.88 88888.00 2016-07-14 14:43:47.000 196 12587.88 172.28 54491.85 88888.00 2016-07-14 14:43:47.125 196 12587.90 172.28 54491.85 88888.00 2016-07-14 14:43:47.250 196 12587.85 172.30 54491.85 88888.00 2016-07-14 14:43:47.375 196 12587.88 172.32 54491.85 88888.00 2016-07-14 14:43:47.500 196 12587.90 172.35 54491.88 88888.00 2016-07-14 14:43:47.625 196 12587.95 172.35 54491.85 88888.00 2016-07-14 14:43:47.750 196 12587.98 172.32 54491.85 88888.00 2016-07-14 14:43:47.875 196 12588.02 172.38 54491.85 88888.00 2016-07-14 14:43:48.000 196 12588.02 172.40 54491.88 88888.00 2016-07-14 14:43:48.125 196 12588.00 172.43 54491.90 88888.00 2016-07-14 14:43:48.250 196 12587.95 172.43 54491.90 88888.00 2016-07-14 14:43:48.375 196 12587.95 172.40 54491.88 88888.00 2016-07-14 14:43:48.500 196 12587.95 172.38 54491.85 88888.00 2016-07-14 14:43:48.625 196 12588.00 172.40 54491.85 88888.00 2016-07-14 14:43:48.750 196 12588.05 172.45 54491.88 88888.00 2016-07-14 14:43:48.875 196 12588.08 172.47 54491.88 88888.00 2016-07-14 14:43:49.000 196 12588.10 172.43 54491.85 88888.00 2016-07-14 14:43:49.125 196 12588.12 172.43 54491.85 88888.00 2016-07-14 14:43:49.250 196 12588.12 172.47 54491.88 88888.00 2016-07-14 14:43:49.375 196 12588.15 172.50 54491.88 88888.00 2016-07-14 14:43:49.500 196 12588.12 172.50 54491.88 88888.00 2016-07-14 14:43:49.625 196 12588.08 172.50 54491.88 88888.00 2016-07-14 14:43:49.750 196 12588.15 172.50 54491.85 88888.00 2016-07-14 14:43:49.875 196 12588.20 172.55 54491.88 88888.00 2016-07-14 14:43:50.000 196 12588.20 172.55 54491.85 88888.00 2016-07-14 14:43:50.125 196 12588.25 172.55 54491.85 88888.00 2016-07-14 14:43:50.250 196 12588.17 172.55 54491.85 88888.00 2016-07-14 14:43:50.375 196 12588.12 172.57 54491.85 88888.00 2016-07-14 14:43:50.500 196 12588.10 172.60 54491.82 88888.00 2016-07-14 14:43:50.625 196 12588.15 172.57 54491.85 88888.00 2016-07-14 14:43:50.750 196 12588.25 172.57 54491.85 88888.00 2016-07-14 14:43:50.875 196 12588.27 172.60 54491.88 88888.00 2016-07-14 14:43:51.000 196 12588.27 172.62 54491.88 88888.00 2016-07-14 14:43:51.125 196 12588.25 172.60 54491.88 88888.00 2016-07-14 14:43:51.250 196 12588.23 172.57 54491.88 88888.00 2016-07-14 14:43:51.375 196 12588.27 172.62 54491.85 88888.00 2016-07-14 14:43:51.500 196 12588.23 172.62 54491.88 88888.00 2016-07-14 14:43:51.625 196 12588.20 172.65 54491.85 88888.00 2016-07-14 14:43:51.750 196 12588.30 172.65 54491.88 88888.00 2016-07-14 14:43:51.875 196 12588.27 172.65 54491.88 88888.00 2016-07-14 14:43:52.000 196 12588.23 172.65 54491.85 88888.00 2016-07-14 14:43:52.125 196 12588.25 172.65 54491.88 88888.00 2016-07-14 14:43:52.250 196 12588.25 172.60 54491.88 88888.00 2016-07-14 14:43:52.375 196 12588.27 172.60 54491.88 88888.00 2016-07-14 14:43:52.500 196 12588.30 172.60 54491.90 88888.00 2016-07-14 14:43:52.625 196 12588.33 172.65 54491.88 88888.00 2016-07-14 14:43:52.750 196 12588.30 172.65 54491.90 88888.00 2016-07-14 14:43:52.875 196 12588.23 172.65 54491.88 88888.00 2016-07-14 14:43:53.000 196 12588.20 172.57 54491.85 88888.00 2016-07-14 14:43:53.125 196 12588.17 172.57 54491.85 88888.00 2016-07-14 14:43:53.250 196 12588.23 172.57 54491.88 88888.00 2016-07-14 14:43:53.375 196 12588.27 172.60 54491.85 88888.00 2016-07-14 14:43:53.500 196 12588.27 172.60 54491.85 88888.00 2016-07-14 14:43:53.625 196 12588.33 172.65 54491.88 88888.00 2016-07-14 14:43:53.750 196 12588.27 172.62 54491.88 88888.00 2016-07-14 14:43:53.875 196 12588.27 172.57 54491.88 88888.00 2016-07-14 14:43:54.000 196 12588.30 172.60 54491.85 88888.00 2016-07-14 14:43:54.125 196 12588.38 172.57 54491.85 88888.00 2016-07-14 14:43:54.250 196 12588.38 172.60 54491.85 88888.00 2016-07-14 14:43:54.375 196 12588.35 172.60 54491.88 88888.00 2016-07-14 14:43:54.500 196 12588.38 172.60 54491.85 88888.00 2016-07-14 14:43:54.625 196 12588.40 172.57 54491.88 88888.00 2016-07-14 14:43:54.750 196 12588.40 172.57 54491.90 88888.00 2016-07-14 14:43:54.875 196 12588.45 172.57 54491.90 88888.00 2016-07-14 14:43:55.000 196 12588.42 172.60 54491.90 88888.00 2016-07-14 14:43:55.125 196 12588.30 172.60 54491.93 88888.00 2016-07-14 14:43:55.250 196 12588.25 172.55 54491.93 88888.00 2016-07-14 14:43:55.375 196 12588.30 172.57 54491.90 88888.00 2016-07-14 14:43:55.500 196 12588.27 172.60 54491.90 88888.00 2016-07-14 14:43:55.625 196 12588.27 172.62 54491.93 88888.00 2016-07-14 14:43:55.750 196 12588.33 172.62 54491.93 88888.00 2016-07-14 14:43:55.875 196 12588.35 172.60 54491.90 88888.00 2016-07-14 14:43:56.000 196 12588.35 172.55 54491.88 88888.00 2016-07-14 14:43:56.125 196 12588.38 172.57 54491.90 88888.00 2016-07-14 14:43:56.250 196 12588.38 172.60 54491.93 88888.00 2016-07-14 14:43:56.375 196 12588.42 172.60 54491.93 88888.00 2016-07-14 14:43:56.500 196 12588.42 172.57 54491.93 88888.00 2016-07-14 14:43:56.625 196 12588.42 172.57 54491.90 88888.00 2016-07-14 14:43:56.750 196 12588.38 172.55 54491.93 88888.00 2016-07-14 14:43:56.875 196 12588.38 172.55 54491.95 88888.00 2016-07-14 14:43:57.000 196 12588.45 172.55 54491.93 88888.00 2016-07-14 14:43:57.125 196 12588.48 172.55 54491.93 88888.00 2016-07-14 14:43:57.250 196 12588.45 172.53 54491.90 88888.00 2016-07-14 14:43:57.375 196 12588.45 172.50 54491.90 88888.00 2016-07-14 14:43:57.500 196 12588.50 172.55 54491.95 88888.00 2016-07-14 14:43:57.625 196 12588.55 172.57 54491.97 88888.00 2016-07-14 14:43:57.750 196 12588.58 172.55 54491.95 88888.00 2016-07-14 14:43:57.875 196 12588.52 172.55 54491.95 88888.00 2016-07-14 14:43:58.000 196 12588.52 172.53 54491.93 88888.00 2016-07-14 14:43:58.125 196 12588.55 172.53 54491.95 88888.00 2016-07-14 14:43:58.250 196 12588.60 172.50 54491.95 88888.00 2016-07-14 14:43:58.375 196 12588.62 172.53 54491.95 88888.00 2016-07-14 14:43:58.500 196 12588.50 172.53 54491.95 88888.00 2016-07-14 14:43:58.625 196 12588.48 172.50 54491.95 88888.00 2016-07-14 14:43:58.750 196 12588.48 172.50 54491.93 88888.00 2016-07-14 14:43:58.875 196 12588.48 172.47 54491.95 88888.00 2016-07-14 14:43:59.000 196 12588.52 172.47 54491.93 88888.00 2016-07-14 14:43:59.125 196 12588.52 172.45 54491.93 88888.00 2016-07-14 14:43:59.250 196 12588.52 172.45 54491.93 88888.00 2016-07-14 14:43:59.375 196 12588.58 172.47 54491.97 88888.00 2016-07-14 14:43:59.500 196 12588.60 172.45 54491.95 88888.00 2016-07-14 14:43:59.625 196 12588.62 172.45 54491.95 88888.00 2016-07-14 14:43:59.750 196 12588.67 172.45 54491.95 88888.00 2016-07-14 14:43:59.875 196 12588.70 172.45 54491.95 88888.00 2016-07-14 14:44:00.000 196 12588.70 172.47 54491.95 88888.00 2016-07-14 14:44:00.125 196 12588.70 172.47 54491.95 88888.00 2016-07-14 14:44:00.250 196 12588.62 172.43 54491.95 88888.00 2016-07-14 14:44:00.375 196 12588.62 172.45 54491.97 88888.00 2016-07-14 14:44:00.500 196 12588.58 172.47 54491.97 88888.00 2016-07-14 14:44:00.625 196 12588.65 172.45 54491.97 88888.00 2016-07-14 14:44:00.750 196 12588.70 172.45 54491.95 88888.00 2016-07-14 14:44:00.875 196 12588.73 172.43 54491.95 88888.00 2016-07-14 14:44:01.000 196 12588.73 172.43 54491.97 88888.00 2016-07-14 14:44:01.125 196 12588.73 172.45 54491.97 88888.00 2016-07-14 14:44:01.250 196 12588.70 172.45 54492.00 88888.00 2016-07-14 14:44:01.375 196 12588.70 172.45 54492.00 88888.00 2016-07-14 14:44:01.500 196 12588.65 172.43 54491.97 88888.00 2016-07-14 14:44:01.625 196 12588.70 172.45 54491.97 88888.00 2016-07-14 14:44:01.750 196 12588.75 172.45 54492.00 88888.00 2016-07-14 14:44:01.875 196 12588.75 172.50 54492.00 88888.00 2016-07-14 14:44:02.000 196 12588.73 172.45 54492.00 88888.00 2016-07-14 14:44:02.125 196 12588.73 172.43 54492.00 88888.00 2016-07-14 14:44:02.250 196 12588.70 172.47 54492.03 88888.00 2016-07-14 14:44:02.375 196 12588.75 172.45 54492.00 88888.00 2016-07-14 14:44:02.500 196 12588.73 172.45 54492.00 88888.00 2016-07-14 14:44:02.625 196 12588.73 172.45 54492.03 88888.00 2016-07-14 14:44:02.750 196 12588.75 172.47 54492.03 88888.00 2016-07-14 14:44:02.875 196 12588.77 172.53 54492.03 88888.00 2016-07-14 14:44:03.000 196 12588.80 172.53 54492.00 88888.00 2016-07-14 14:44:03.125 196 12588.80 172.50 54492.03 88888.00 2016-07-14 14:44:03.250 196 12588.77 172.47 54492.03 88888.00 2016-07-14 14:44:03.375 196 12588.77 172.47 54492.05 88888.00 2016-07-14 14:44:03.500 196 12588.75 172.47 54492.05 88888.00 2016-07-14 14:44:03.625 196 12588.67 172.47 54492.05 88888.00 2016-07-14 14:44:03.750 196 12588.62 172.47 54492.03 88888.00 2016-07-14 14:44:03.875 196 12588.60 172.45 54492.05 88888.00 2016-07-14 14:44:04.000 196 12588.67 172.50 54492.05 88888.00 2016-07-14 14:44:04.125 196 12588.77 172.50 54492.07 88888.00 2016-07-14 14:44:04.250 196 12588.75 172.50 54492.05 88888.00 2016-07-14 14:44:04.375 196 12588.80 172.50 54492.07 88888.00 2016-07-14 14:44:04.500 196 12588.77 172.50 54492.10 88888.00 2016-07-14 14:44:04.625 196 12588.77 172.50 54492.05 88888.00 2016-07-14 14:44:04.750 196 12588.77 172.47 54492.05 88888.00 2016-07-14 14:44:04.875 196 12588.75 172.47 54492.05 88888.00 2016-07-14 14:44:05.000 196 12588.77 172.50 54492.05 88888.00 2016-07-14 14:44:05.125 196 12588.77 172.50 54492.07 88888.00 2016-07-14 14:44:05.250 196 12588.83 172.50 54492.07 88888.00 2016-07-14 14:44:05.375 196 12588.88 172.50 54492.03 88888.00 2016-07-14 14:44:05.500 196 12588.88 172.47 54492.00 88888.00 2016-07-14 14:44:05.625 196 12588.90 172.47 54492.05 88888.00 2016-07-14 14:44:05.750 196 12588.85 172.50 54492.03 88888.00 2016-07-14 14:44:05.875 196 12588.75 172.50 54492.05 88888.00 2016-07-14 14:44:06.000 196 12588.75 172.50 54492.03 88888.00 2016-07-14 14:44:06.125 196 12588.85 172.53 54492.03 88888.00 2016-07-14 14:44:06.250 196 12588.88 172.50 54492.03 88888.00 2016-07-14 14:44:06.375 196 12588.92 172.53 54492.05 88888.00 2016-07-14 14:44:06.500 196 12588.83 172.53 54492.03 88888.00 2016-07-14 14:44:06.625 196 12588.80 172.55 54492.05 88888.00 2016-07-14 14:44:06.750 196 12588.83 172.57 54492.05 88888.00 2016-07-14 14:44:06.875 196 12588.85 172.55 54492.05 88888.00 2016-07-14 14:44:07.000 196 12588.90 172.55 54492.12 88888.00 2016-07-14 14:44:07.125 196 12588.92 172.57 54492.15 88888.00 2016-07-14 14:44:07.250 196 12588.90 172.57 54492.15 88888.00 2016-07-14 14:44:07.375 196 12588.88 172.60 54492.12 88888.00 2016-07-14 14:44:07.500 196 12588.90 172.60 54492.12 88888.00 2016-07-14 14:44:07.625 196 12588.92 172.60 54492.12 88888.00 2016-07-14 14:44:07.750 196 12588.88 172.60 54492.15 88888.00 2016-07-14 14:44:07.875 196 12588.88 172.60 54492.12 88888.00 2016-07-14 14:44:08.000 196 12588.88 172.60 54492.12 88888.00 2016-07-14 14:44:08.125 196 12588.88 172.62 54492.15 88888.00 2016-07-14 14:44:08.250 196 12588.88 172.62 54492.12 88888.00 2016-07-14 14:44:08.375 196 12588.92 172.62 54492.15 88888.00 2016-07-14 14:44:08.500 196 12588.95 172.62 54492.12 88888.00 2016-07-14 14:44:08.625 196 12588.98 172.65 54492.12 88888.00 2016-07-14 14:44:08.750 196 12588.98 172.65 54492.15 88888.00 2016-07-14 14:44:08.875 196 12589.00 172.65 54492.18 88888.00 2016-07-14 14:44:09.000 196 12589.05 172.68 54492.15 88888.00 2016-07-14 14:44:09.125 196 12589.10 172.72 54492.15 88888.00 2016-07-14 14:44:09.250 196 12589.17 172.70 54492.18 88888.00 2016-07-14 14:44:09.375 196 12589.15 172.68 54492.18 88888.00 2016-07-14 14:44:09.500 196 12589.12 172.70 54492.20 88888.00 2016-07-14 14:44:09.625 196 12589.08 172.72 54492.20 88888.00 2016-07-14 14:44:09.750 196 12589.02 172.75 54492.18 88888.00 2016-07-14 14:44:09.875 196 12589.08 172.75 54492.18 88888.00 2016-07-14 14:44:10.000 196 12589.15 172.78 54492.15 88888.00 2016-07-14 14:44:10.125 196 12589.15 172.78 54492.15 88888.00 2016-07-14 14:44:10.250 196 12589.12 172.78 54492.15 88888.00 2016-07-14 14:44:10.375 196 12589.20 172.78 54492.15 88888.00 2016-07-14 14:44:10.500 196 12589.15 172.80 54492.12 88888.00 2016-07-14 14:44:10.625 196 12589.17 172.82 54492.15 88888.00 2016-07-14 14:44:10.750 196 12589.17 172.85 54492.15 88888.00 2016-07-14 14:44:10.875 196 12589.15 172.85 54492.15 88888.00 2016-07-14 14:44:11.000 196 12589.20 172.82 54492.12 88888.00 2016-07-14 14:44:11.125 196 12589.15 172.82 54492.12 88888.00 2016-07-14 14:44:11.250 196 12589.12 172.85 54492.15 88888.00 2016-07-14 14:44:11.375 196 12589.20 172.88 54492.15 88888.00 2016-07-14 14:44:11.500 196 12589.20 172.88 54492.18 88888.00 2016-07-14 14:44:11.625 196 12589.20 172.88 54492.18 88888.00 2016-07-14 14:44:11.750 196 12589.23 172.90 54492.18 88888.00 2016-07-14 14:44:11.875 196 12589.33 172.90 54492.15 88888.00 2016-07-14 14:44:12.000 196 12589.38 172.93 54492.18 88888.00 2016-07-14 14:44:12.125 196 12589.35 172.90 54492.18 88888.00 2016-07-14 14:44:12.250 196 12589.33 172.90 54492.18 88888.00 2016-07-14 14:44:12.375 196 12589.40 172.90 54492.18 88888.00 2016-07-14 14:44:12.500 196 12589.40 172.93 54492.18 88888.00 2016-07-14 14:44:12.625 196 12589.38 172.97 54492.15 88888.00 2016-07-14 14:44:12.750 196 12589.35 172.97 54492.15 88888.00 2016-07-14 14:44:12.875 196 12589.38 172.97 54492.15 88888.00 2016-07-14 14:44:13.000 196 12589.45 173.00 54492.18 88888.00 2016-07-14 14:44:13.125 196 12589.42 173.03 54492.18 88888.00 2016-07-14 14:44:13.250 196 12589.40 173.03 54492.22 88888.00 2016-07-14 14:44:13.375 196 12589.48 173.03 54492.22 88888.00 2016-07-14 14:44:13.500 196 12589.50 173.03 54492.22 88888.00 2016-07-14 14:44:13.625 196 12589.50 173.03 54492.20 88888.00 2016-07-14 14:44:13.750 196 12589.48 173.03 54492.20 88888.00 2016-07-14 14:44:13.875 196 12589.50 173.03 54492.18 88888.00 2016-07-14 14:44:14.000 196 12589.58 173.03 54492.20 88888.00 2016-07-14 14:44:14.125 196 12589.62 173.00 54492.20 88888.00 2016-07-14 14:44:14.250 196 12589.58 173.03 54492.20 88888.00 2016-07-14 14:44:14.375 196 12589.67 173.03 54492.18 88888.00 2016-07-14 14:44:14.500 196 12589.67 173.00 54492.18 88888.00 2016-07-14 14:44:14.625 196 12589.73 173.05 54492.18 88888.00 2016-07-14 14:44:14.750 196 12589.67 173.03 54492.18 88888.00 2016-07-14 14:44:14.875 196 12589.62 173.03 54492.15 88888.00 2016-07-14 14:44:15.000 196 12589.67 173.03 54492.18 88888.00 2016-07-14 14:44:15.125 196 12589.77 173.03 54492.20 88888.00 2016-07-14 14:44:15.250 196 12589.75 173.00 54492.20 88888.00 2016-07-14 14:44:15.375 196 12589.73 173.00 54492.20 88888.00 2016-07-14 14:44:15.500 196 12589.62 173.00 54492.20 88888.00 2016-07-14 14:44:15.625 196 12589.70 173.00 54492.18 88888.00 2016-07-14 14:44:15.750 196 12589.77 173.00 54492.20 88888.00 2016-07-14 14:44:15.875 196 12589.80 173.03 54492.20 88888.00 2016-07-14 14:44:16.000 196 12589.77 173.03 54492.20 88888.00 2016-07-14 14:44:16.125 196 12589.75 173.03 54492.22 88888.00 2016-07-14 14:44:16.250 196 12589.73 173.03 54492.22 88888.00 2016-07-14 14:44:16.375 196 12589.75 173.05 54492.20 88888.00 2016-07-14 14:44:16.500 196 12589.83 173.07 54492.20 88888.00 2016-07-14 14:44:16.625 196 12589.80 173.05 54492.20 88888.00 2016-07-14 14:44:16.750 196 12589.77 173.00 54492.20 88888.00 2016-07-14 14:44:16.875 196 12589.80 172.97 54492.15 88888.00 2016-07-14 14:44:17.000 196 12589.83 172.97 54492.12 88888.00 2016-07-14 14:44:17.125 196 12589.80 172.97 54492.18 88888.00 2016-07-14 14:44:17.250 196 12589.77 173.00 54492.18 88888.00 2016-07-14 14:44:17.375 196 12589.88 173.00 54492.15 88888.00 2016-07-14 14:44:17.500 196 12589.90 173.00 54492.15 88888.00 2016-07-14 14:44:17.625 196 12589.92 173.00 54492.15 88888.00 2016-07-14 14:44:17.750 196 12589.98 173.00 54492.15 88888.00 2016-07-14 14:44:17.875 196 12590.08 173.00 54492.18 88888.00 2016-07-14 14:44:18.000 196 12590.10 172.97 54492.15 88888.00 2016-07-14 14:44:18.125 196 12590.02 172.97 54492.12 88888.00 2016-07-14 14:44:18.250 196 12589.98 172.95 54492.15 88888.00 2016-07-14 14:44:18.375 196 12590.02 172.95 54492.15 88888.00 2016-07-14 14:44:18.500 196 12590.05 172.97 54492.15 88888.00 2016-07-14 14:44:18.625 196 12590.08 172.97 54492.15 88888.00 2016-07-14 14:44:18.750 196 12590.10 172.95 54492.15 88888.00 2016-07-14 14:44:18.875 196 12590.12 172.97 54492.20 88888.00 2016-07-14 14:44:19.000 196 12590.15 172.97 54492.20 88888.00 2016-07-14 14:44:19.125 196 12590.15 172.97 54492.18 88888.00 2016-07-14 14:44:19.250 196 12590.17 173.03 54492.22 88888.00 2016-07-14 14:44:19.375 196 12590.20 173.05 54492.22 88888.00 2016-07-14 14:44:19.500 196 12590.17 173.00 54492.22 88888.00 2016-07-14 14:44:19.625 196 12590.08 173.00 54492.22 88888.00 2016-07-14 14:44:19.750 196 12590.05 172.97 54492.25 88888.00 2016-07-14 14:44:19.875 196 12590.10 172.97 54492.22 88888.00 2016-07-14 14:44:20.000 196 12590.17 172.97 54492.20 88888.00 2016-07-14 14:44:20.125 196 12590.23 172.95 54492.22 88888.00 2016-07-14 14:44:20.250 196 12590.27 172.97 54492.28 88888.00 2016-07-14 14:44:20.375 196 12590.33 172.97 54492.28 88888.00 2016-07-14 14:44:20.500 196 12590.33 172.97 54492.28 88888.00 2016-07-14 14:44:20.625 196 12590.35 172.93 54492.25 88888.00 2016-07-14 14:44:20.750 196 12590.38 172.97 54492.28 88888.00 2016-07-14 14:44:20.875 196 12590.38 172.97 54492.28 88888.00 2016-07-14 14:44:21.000 196 12590.35 172.95 54492.25 88888.00 2016-07-14 14:44:21.125 196 12590.33 172.90 54492.25 88888.00 2016-07-14 14:44:21.250 196 12590.35 172.93 54492.25 88888.00 2016-07-14 14:44:21.375 196 12590.30 172.95 54492.28 88888.00 2016-07-14 14:44:21.500 196 12590.30 172.93 54492.28 88888.00 2016-07-14 14:44:21.625 196 12590.30 172.93 54492.28 88888.00 2016-07-14 14:44:21.750 196 12590.35 172.93 54492.28 88888.00 2016-07-14 14:44:21.875 196 12590.38 172.95 54492.28 88888.00 2016-07-14 14:44:22.000 196 12590.35 172.95 54492.25 88888.00 2016-07-14 14:44:22.125 196 12590.35 172.93 54492.25 88888.00 2016-07-14 14:44:22.250 196 12590.38 172.90 54492.25 88888.00 2016-07-14 14:44:22.375 196 12590.38 172.90 54492.25 88888.00 2016-07-14 14:44:22.500 196 12590.35 172.90 54492.28 88888.00 2016-07-14 14:44:22.625 196 12590.33 172.90 54492.28 88888.00 2016-07-14 14:44:22.750 196 12590.40 172.95 54492.28 88888.00 2016-07-14 14:44:22.875 196 12590.50 172.95 54492.30 88888.00 2016-07-14 14:44:23.000 196 12590.52 172.90 54492.25 88888.00 2016-07-14 14:44:23.125 196 12590.42 172.93 54492.28 88888.00 2016-07-14 14:44:23.250 196 12590.35 172.90 54492.25 88888.00 2016-07-14 14:44:23.375 196 12590.40 172.95 54492.25 88888.00 2016-07-14 14:44:23.500 196 12590.40 172.97 54492.28 88888.00 2016-07-14 14:44:23.625 196 12590.38 172.95 54492.30 88888.00 2016-07-14 14:44:23.750 196 12590.42 172.95 54492.25 88888.00 2016-07-14 14:44:23.875 196 12590.42 172.93 54492.25 88888.00 2016-07-14 14:44:24.000 196 12590.40 172.90 54492.28 88888.00 2016-07-14 14:44:24.125 196 12590.38 172.93 54492.25 88888.00 2016-07-14 14:44:24.250 196 12590.42 172.93 54492.32 88888.00 2016-07-14 14:44:24.375 196 12590.45 172.93 54492.30 88888.00 2016-07-14 14:44:24.500 196 12590.45 172.90 54492.30 88888.00 2016-07-14 14:44:24.625 196 12590.48 172.90 54492.30 88888.00 2016-07-14 14:44:24.750 196 12590.45 172.90 54492.28 88888.00 2016-07-14 14:44:24.875 196 12590.48 172.90 54492.30 88888.00 2016-07-14 14:44:25.000 196 12590.45 172.93 54492.32 88888.00 2016-07-14 14:44:25.125 196 12590.45 172.95 54492.35 88888.00 2016-07-14 14:44:25.250 196 12590.42 172.97 54492.38 88888.00 2016-07-14 14:44:25.375 196 12590.50 172.95 54492.40 88888.00 2016-07-14 14:44:25.500 196 12590.55 172.95 54492.35 88888.00 2016-07-14 14:44:25.625 196 12590.52 172.95 54492.35 88888.00 2016-07-14 14:44:25.750 196 12590.50 172.95 54492.40 88888.00 2016-07-14 14:44:25.875 196 12590.50 172.93 54492.40 88888.00 2016-07-14 14:44:26.000 196 12590.45 172.93 54492.38 88888.00 2016-07-14 14:44:26.125 196 12590.48 172.93 54492.35 88888.00 2016-07-14 14:44:26.250 196 12590.48 172.90 54492.35 88888.00 2016-07-14 14:44:26.375 196 12590.60 172.90 54492.32 88888.00 2016-07-14 14:44:26.500 196 12590.60 172.90 54492.35 88888.00 2016-07-14 14:44:26.625 196 12590.55 172.90 54492.35 88888.00 2016-07-14 14:44:26.750 196 12590.55 172.90 54492.35 88888.00 2016-07-14 14:44:26.875 196 12590.60 172.90 54492.38 88888.00 2016-07-14 14:44:27.000 196 12590.65 172.93 54492.38 88888.00 2016-07-14 14:44:27.125 196 12590.62 172.95 54492.38 88888.00 2016-07-14 14:44:27.250 196 12590.58 172.93 54492.38 88888.00 2016-07-14 14:44:27.375 196 12590.55 172.90 54492.40 88888.00 2016-07-14 14:44:27.500 196 12590.52 172.93 54492.43 88888.00 2016-07-14 14:44:27.625 196 12590.52 172.93 54492.40 88888.00 2016-07-14 14:44:27.750 196 12590.55 172.93 54492.40 88888.00 2016-07-14 14:44:27.875 196 12590.62 172.95 54492.43 88888.00 2016-07-14 14:44:28.000 196 12590.67 172.95 54492.43 88888.00 2016-07-14 14:44:28.125 196 12590.73 172.93 54492.43 88888.00 2016-07-14 14:44:28.250 196 12590.60 172.93 54492.45 88888.00 2016-07-14 14:44:28.375 196 12590.58 172.95 54492.43 88888.00 2016-07-14 14:44:28.500 196 12590.60 172.90 54492.43 88888.00 2016-07-14 14:44:28.625 196 12590.60 172.93 54492.43 88888.00 2016-07-14 14:44:28.750 196 12590.60 172.93 54492.45 88888.00 2016-07-14 14:44:28.875 196 12590.58 172.90 54492.43 88888.00 2016-07-14 14:44:29.000 196 12590.62 172.93 54492.40 88888.00 2016-07-14 14:44:29.125 196 12590.62 172.93 54492.40 88888.00 2016-07-14 14:44:29.250 196 12590.62 172.93 54492.43 88888.00 2016-07-14 14:44:29.375 196 12590.67 172.93 54492.43 88888.00 2016-07-14 14:44:29.500 196 12590.70 172.93 54492.43 88888.00 2016-07-14 14:44:29.625 196 12590.70 172.93 54492.43 88888.00 2016-07-14 14:44:29.750 196 12590.73 172.93 54492.43 88888.00 2016-07-14 14:44:29.875 196 12590.70 172.93 54492.43 88888.00 2016-07-14 14:44:30.000 196 12590.67 172.93 54492.43 88888.00 2016-07-14 14:44:30.125 196 12590.65 172.93 54492.45 88888.00 2016-07-14 14:44:30.250 196 12590.62 172.95 54492.43 88888.00 2016-07-14 14:44:30.375 196 12590.67 172.95 54492.43 88888.00 2016-07-14 14:44:30.500 196 12590.65 172.95 54492.40 88888.00 2016-07-14 14:44:30.625 196 12590.62 172.95 54492.43 88888.00 2016-07-14 14:44:30.750 196 12590.67 172.97 54492.43 88888.00 2016-07-14 14:44:30.875 196 12590.67 172.95 54492.45 88888.00 2016-07-14 14:44:31.000 196 12590.67 172.95 54492.45 88888.00 2016-07-14 14:44:31.125 196 12590.75 172.97 54492.45 88888.00 2016-07-14 14:44:31.250 196 12590.70 172.97 54492.47 88888.00 2016-07-14 14:44:31.375 196 12590.73 173.00 54492.47 88888.00 2016-07-14 14:44:31.500 196 12590.67 173.00 54492.47 88888.00 2016-07-14 14:44:31.625 196 12590.65 173.00 54492.50 88888.00 2016-07-14 14:44:31.750 196 12590.65 173.03 54492.50 88888.00 2016-07-14 14:44:31.875 196 12590.65 173.00 54492.53 88888.00 2016-07-14 14:44:32.000 196 12590.67 172.97 54492.50 88888.00 2016-07-14 14:44:32.125 196 12590.67 172.97 54492.53 88888.00 2016-07-14 14:44:32.250 196 12590.65 172.95 54492.55 88888.00 2016-07-14 14:44:32.375 196 12590.73 172.97 54492.55 88888.00 2016-07-14 14:44:32.500 196 12590.77 173.00 54492.55 88888.00 2016-07-14 14:44:32.625 196 12590.75 173.03 54492.57 88888.00 2016-07-14 14:44:32.750 196 12590.70 173.03 54492.60 88888.00 2016-07-14 14:44:32.875 196 12590.73 173.05 54492.57 88888.00 2016-07-14 14:44:33.000 196 12590.75 173.05 54492.57 88888.00 2016-07-14 14:44:33.125 196 12590.67 173.05 54492.60 88888.00 2016-07-14 14:44:33.250 196 12590.62 173.05 54492.60 88888.00 2016-07-14 14:44:33.375 196 12590.65 173.03 54492.60 88888.00 2016-07-14 14:44:33.500 196 12590.70 173.03 54492.57 88888.00 2016-07-14 14:44:33.625 196 12590.75 173.05 54492.57 88888.00 2016-07-14 14:44:33.750 196 12590.73 173.05 54492.57 88888.00 2016-07-14 14:44:33.875 196 12590.77 173.10 54492.57 88888.00 2016-07-14 14:44:34.000 196 12590.83 173.12 54492.57 88888.00 2016-07-14 14:44:34.125 196 12590.80 173.10 54492.57 88888.00 2016-07-14 14:44:34.250 196 12590.73 173.07 54492.57 88888.00 2016-07-14 14:44:34.375 196 12590.70 173.15 54492.60 88888.00 2016-07-14 14:44:34.500 196 12590.70 173.18 54492.60 88888.00 2016-07-14 14:44:34.625 196 12590.75 173.12 54492.62 88888.00 2016-07-14 14:44:34.750 196 12590.77 173.15 54492.60 88888.00 2016-07-14 14:44:34.875 196 12590.75 173.10 54492.60 88888.00 2016-07-14 14:44:35.000 196 12590.75 173.07 54492.57 88888.00 2016-07-14 14:44:35.125 196 12590.77 173.10 54492.60 88888.00 2016-07-14 14:44:35.250 196 12590.77 173.10 54492.57 88888.00 2016-07-14 14:44:35.375 196 12590.85 173.15 54492.60 88888.00 2016-07-14 14:44:35.500 196 12590.85 173.20 54492.60 88888.00 2016-07-14 14:44:35.625 196 12590.83 173.15 54492.57 88888.00 2016-07-14 14:44:35.750 196 12590.77 173.18 54492.57 88888.00 2016-07-14 14:44:35.875 196 12590.75 173.18 54492.60 88888.00 2016-07-14 14:44:36.000 196 12590.75 173.15 54492.55 88888.00 2016-07-14 14:44:36.125 196 12590.77 173.20 54492.57 88888.00 2016-07-14 14:44:36.250 196 12590.77 173.22 54492.60 88888.00 2016-07-14 14:44:36.375 196 12590.77 173.22 54492.57 88888.00 2016-07-14 14:44:36.500 196 12590.70 173.22 54492.57 88888.00 2016-07-14 14:44:36.625 196 12590.60 173.22 54492.60 88888.00 2016-07-14 14:44:36.750 196 12590.62 173.22 54492.62 88888.00 2016-07-14 14:44:36.875 196 12590.65 173.22 54492.65 88888.00 2016-07-14 14:44:37.000 196 12590.70 173.25 54492.65 88888.00 2016-07-14 14:44:37.125 196 12590.75 173.25 54492.65 88888.00 2016-07-14 14:44:37.250 196 12590.77 173.30 54492.68 88888.00 2016-07-14 14:44:37.375 196 12590.83 173.28 54492.68 88888.00 2016-07-14 14:44:37.500 196 12590.83 173.28 54492.68 88888.00 2016-07-14 14:44:37.625 196 12590.88 173.30 54492.70 88888.00 2016-07-14 14:44:37.750 196 12590.90 173.30 54492.70 88888.00 2016-07-14 14:44:37.875 196 12590.83 173.32 54492.70 88888.00 2016-07-14 14:44:38.000 196 12590.77 173.30 54492.70 88888.00 2016-07-14 14:44:38.125 196 12590.83 173.32 54492.70 88888.00 2016-07-14 14:44:38.250 196 12590.75 173.32 54492.68 88888.00 2016-07-14 14:44:38.375 196 12590.77 173.35 54492.68 88888.00 2016-07-14 14:44:38.500 196 12590.75 173.35 54492.70 88888.00 2016-07-14 14:44:38.625 196 12590.83 173.38 54492.70 88888.00 2016-07-14 14:44:38.750 196 12590.92 173.40 54492.70 88888.00 2016-07-14 14:44:38.875 196 12590.95 173.40 54492.70 88888.00 2016-07-14 14:44:39.000 196 12590.90 173.43 54492.68 88888.00 2016-07-14 14:44:39.125 196 12590.88 173.43 54492.72 88888.00 2016-07-14 14:44:39.250 196 12590.85 173.43 54492.75 88888.00 2016-07-14 14:44:39.375 196 12590.90 173.45 54492.75 88888.00 2016-07-14 14:44:39.500 196 12590.92 173.45 54492.75 88888.00 2016-07-14 14:44:39.625 196 12590.90 173.47 54492.70 88888.00 2016-07-14 14:44:39.750 196 12590.88 173.47 54492.72 88888.00 2016-07-14 14:44:39.875 196 12590.92 173.47 54492.72 88888.00 2016-07-14 14:44:40.000 196 12590.85 173.47 54492.72 88888.00 2016-07-14 14:44:40.125 196 12590.83 173.47 54492.75 88888.00 2016-07-14 14:44:40.250 196 12590.83 173.47 54492.75 88888.00 2016-07-14 14:44:40.375 196 12590.92 173.50 54492.75 88888.00 2016-07-14 14:44:40.500 196 12590.90 173.53 54492.75 88888.00 2016-07-14 14:44:40.625 196 12590.92 173.53 54492.75 88888.00 2016-07-14 14:44:40.750 196 12590.92 173.53 54492.75 88888.00 2016-07-14 14:44:40.875 196 12590.95 173.55 54492.78 88888.00 2016-07-14 14:44:41.000 196 12590.98 173.55 54492.75 88888.00 2016-07-14 14:44:41.125 196 12590.95 173.55 54492.75 88888.00 2016-07-14 14:44:41.250 196 12590.92 173.53 54492.72 88888.00 2016-07-14 14:44:41.375 196 12590.92 173.55 54492.70 88888.00 2016-07-14 14:44:41.500 196 12590.92 173.55 54492.72 88888.00 2016-07-14 14:44:41.625 196 12590.95 173.55 54492.75 88888.00 2016-07-14 14:44:41.750 196 12591.00 173.55 54492.72 88888.00 2016-07-14 14:44:41.875 196 12590.98 173.55 54492.75 88888.00 2016-07-14 14:44:42.000 196 12590.95 173.57 54492.70 88888.00 2016-07-14 14:44:42.125 196 12590.98 173.55 54492.70 88888.00 2016-07-14 14:44:42.250 196 12590.92 173.60 54492.70 88888.00 2016-07-14 14:44:42.375 196 12591.00 173.62 54492.70 88888.00 2016-07-14 14:44:42.500 196 12590.95 173.60 54492.72 88888.00 2016-07-14 14:44:42.625 196 12590.95 173.60 54492.72 88888.00 2016-07-14 14:44:42.750 196 12590.98 173.65 54492.75 88888.00 2016-07-14 14:44:42.875 196 12590.98 173.68 54492.75 88888.00 2016-07-14 14:44:43.000 196 12591.00 173.68 54492.75 88888.00 2016-07-14 14:44:43.125 196 12591.05 173.68 54492.80 88888.00 2016-07-14 14:44:43.250 196 12591.08 173.68 54492.80 88888.00 2016-07-14 14:44:43.375 196 12591.02 173.62 54492.78 88888.00 2016-07-14 14:44:43.500 196 12591.02 173.62 54492.75 88888.00 2016-07-14 14:44:43.625 196 12591.08 173.65 54492.78 88888.00 2016-07-14 14:44:43.750 196 12591.10 173.65 54492.78 88888.00 2016-07-14 14:44:43.875 196 12591.08 173.68 54492.80 88888.00 2016-07-14 14:44:44.000 196 12591.10 173.68 54492.80 88888.00 2016-07-14 14:44:44.125 196 12591.12 173.70 54492.80 88888.00 2016-07-14 14:44:44.250 196 12591.10 173.68 54492.80 88888.00 2016-07-14 14:44:44.375 196 12591.08 173.70 54492.80 88888.00 2016-07-14 14:44:44.500 196 12591.08 173.72 54492.82 88888.00 2016-07-14 14:44:44.625 196 12591.12 173.72 54492.80 88888.00 2016-07-14 14:44:44.750 196 12591.12 173.70 54492.80 88888.00 2016-07-14 14:44:44.875 196 12591.12 173.72 54492.80 88888.00 2016-07-14 14:44:45.000 196 12591.15 173.72 54492.80 88888.00 2016-07-14 14:44:45.125 196 12591.15 173.75 54492.82 88888.00 2016-07-14 14:44:45.250 196 12591.12 173.72 54492.80 88888.00 2016-07-14 14:44:45.375 196 12591.17 173.75 54492.82 88888.00 2016-07-14 14:44:45.500 196 12591.15 173.72 54492.80 88888.00 2016-07-14 14:44:45.625 196 12591.10 173.70 54492.78 88888.00 2016-07-14 14:44:45.750 196 12591.15 173.75 54492.82 88888.00 2016-07-14 14:44:45.875 196 12591.15 173.80 54492.82 88888.00 2016-07-14 14:44:46.000 196 12591.15 173.78 54492.85 88888.00 2016-07-14 14:44:46.125 196 12591.15 173.75 54492.85 88888.00 2016-07-14 14:44:46.250 196 12591.08 173.72 54492.85 88888.00 2016-07-14 14:44:46.375 196 12591.08 173.78 54492.82 88888.00 2016-07-14 14:44:46.500 196 12591.17 173.80 54492.82 88888.00 2016-07-14 14:44:46.625 196 12591.23 173.80 54492.82 88888.00 2016-07-14 14:44:46.750 196 12591.20 173.78 54492.82 88888.00 2016-07-14 14:44:46.875 196 12591.17 173.78 54492.85 88888.00 2016-07-14 14:44:47.000 196 12591.20 173.75 54492.82 88888.00 2016-07-14 14:44:47.125 196 12591.20 173.78 54492.82 88888.00 2016-07-14 14:44:47.250 196 12591.20 173.78 54492.82 88888.00 2016-07-14 14:44:47.375 196 12591.23 173.75 54492.82 88888.00 2016-07-14 14:44:47.500 196 12591.20 173.78 54492.82 88888.00 2016-07-14 14:44:47.625 196 12591.23 173.78 54492.82 88888.00 2016-07-14 14:44:47.750 196 12591.23 173.75 54492.85 88888.00 2016-07-14 14:44:47.875 196 12591.20 173.78 54492.85 88888.00 2016-07-14 14:44:48.000 196 12591.23 173.80 54492.88 88888.00 2016-07-14 14:44:48.125 196 12591.27 173.80 54492.88 88888.00 2016-07-14 14:44:48.250 196 12591.25 173.72 54492.88 88888.00 2016-07-14 14:44:48.375 196 12591.25 173.75 54492.85 88888.00 2016-07-14 14:44:48.500 196 12591.25 173.75 54492.88 88888.00 2016-07-14 14:44:48.625 196 12591.25 173.75 54492.88 88888.00 2016-07-14 14:44:48.750 196 12591.27 173.75 54492.88 88888.00 2016-07-14 14:44:48.875 196 12591.30 173.80 54492.85 88888.00 2016-07-14 14:44:49.000 196 12591.35 173.80 54492.85 88888.00 2016-07-14 14:44:49.125 196 12591.30 173.78 54492.90 88888.00 2016-07-14 14:44:49.250 196 12591.25 173.78 54492.93 88888.00 2016-07-14 14:44:49.375 196 12591.30 173.80 54492.93 88888.00 2016-07-14 14:44:49.500 196 12591.30 173.78 54492.93 88888.00 2016-07-14 14:44:49.625 196 12591.33 173.75 54492.93 88888.00 2016-07-14 14:44:49.750 196 12591.35 173.78 54492.93 88888.00 2016-07-14 14:44:49.875 196 12591.33 173.78 54492.95 88888.00 2016-07-14 14:44:50.000 196 12591.35 173.75 54492.95 88888.00 2016-07-14 14:44:50.125 196 12591.35 173.75 54492.95 88888.00 2016-07-14 14:44:50.250 196 12591.35 173.75 54492.95 88888.00 2016-07-14 14:44:50.375 196 12591.38 173.75 54492.95 88888.00 2016-07-14 14:44:50.500 196 12591.33 173.75 54492.93 88888.00 2016-07-14 14:44:50.625 196 12591.33 173.72 54492.95 88888.00 2016-07-14 14:44:50.750 196 12591.38 173.70 54492.95 88888.00 2016-07-14 14:44:50.875 196 12591.38 173.72 54492.97 88888.00 2016-07-14 14:44:51.000 196 12591.40 173.70 54492.95 88888.00 2016-07-14 14:44:51.125 196 12591.40 173.72 54492.95 88888.00 2016-07-14 14:44:51.250 196 12591.40 173.70 54492.95 88888.00 2016-07-14 14:44:51.375 196 12591.38 173.72 54492.97 88888.00 2016-07-14 14:44:51.500 196 12591.33 173.70 54492.97 88888.00 2016-07-14 14:44:51.625 196 12591.30 173.70 54492.97 88888.00 2016-07-14 14:44:51.750 196 12591.35 173.68 54492.95 88888.00 2016-07-14 14:44:51.875 196 12591.38 173.70 54492.95 88888.00 2016-07-14 14:44:52.000 196 12591.42 173.70 54492.97 88888.00 2016-07-14 14:44:52.125 196 12591.48 173.68 54493.00 88888.00 2016-07-14 14:44:52.250 196 12591.40 173.62 54493.00 88888.00 2016-07-14 14:44:52.375 196 12591.40 173.65 54493.00 88888.00 2016-07-14 14:44:52.500 196 12591.38 173.65 54493.03 88888.00 2016-07-14 14:44:52.625 196 12591.45 173.68 54493.03 88888.00 2016-07-14 14:44:52.750 196 12591.45 173.68 54493.03 88888.00 2016-07-14 14:44:52.875 196 12591.42 173.62 54493.03 88888.00 2016-07-14 14:44:53.000 196 12591.48 173.60 54492.97 88888.00 2016-07-14 14:44:53.125 196 12591.50 173.62 54492.97 88888.00 2016-07-14 14:44:53.250 196 12591.42 173.60 54492.97 88888.00 2016-07-14 14:44:53.375 196 12591.45 173.65 54492.97 88888.00 2016-07-14 14:44:53.500 196 12591.42 173.65 54493.03 88888.00 2016-07-14 14:44:53.625 196 12591.42 173.62 54492.97 88888.00 2016-07-14 14:44:53.750 196 12591.42 173.62 54492.97 88888.00 2016-07-14 14:44:53.875 196 12591.48 173.60 54492.97 88888.00 2016-07-14 14:44:54.000 196 12591.50 173.60 54492.97 88888.00 2016-07-14 14:44:54.125 196 12591.48 173.62 54493.00 88888.00 2016-07-14 14:44:54.250 196 12591.48 173.60 54493.00 88888.00 2016-07-14 14:44:54.375 196 12591.55 173.57 54492.97 88888.00 2016-07-14 14:44:54.500 196 12591.58 173.55 54493.00 88888.00 2016-07-14 14:44:54.625 196 12591.60 173.55 54493.00 88888.00 2016-07-14 14:44:54.750 196 12591.55 173.57 54493.00 88888.00 2016-07-14 14:44:54.875 196 12591.52 173.57 54493.03 88888.00 2016-07-14 14:44:55.000 196 12591.52 173.57 54493.05 88888.00 2016-07-14 14:44:55.125 196 12591.52 173.57 54493.07 88888.00 2016-07-14 14:44:55.250 196 12591.50 173.55 54493.07 88888.00 2016-07-14 14:44:55.375 196 12591.58 173.55 54493.05 88888.00 2016-07-14 14:44:55.500 196 12591.65 173.55 54493.07 88888.00 2016-07-14 14:44:55.625 196 12591.62 173.55 54493.07 88888.00 2016-07-14 14:44:55.750 196 12591.58 173.57 54493.07 88888.00 2016-07-14 14:44:55.875 196 12591.52 173.53 54493.10 88888.00 2016-07-14 14:44:56.000 196 12591.52 173.53 54493.10 88888.00 2016-07-14 14:44:56.125 196 12591.58 173.53 54493.10 88888.00 2016-07-14 14:44:56.250 196 12591.60 173.50 54493.10 88888.00 2016-07-14 14:44:56.375 196 12591.65 173.50 54493.10 88888.00 2016-07-14 14:44:56.500 196 12591.67 173.47 54493.10 88888.00 2016-07-14 14:44:56.625 196 12591.70 173.55 54493.10 88888.00 2016-07-14 14:44:56.750 196 12591.70 173.55 54493.10 88888.00 2016-07-14 14:44:56.875 196 12591.73 173.55 54493.10 88888.00 2016-07-14 14:44:57.000 196 12591.70 173.50 54493.10 88888.00 2016-07-14 14:44:57.125 196 12591.70 173.53 54493.12 88888.00 2016-07-14 14:44:57.250 196 12591.67 173.50 54493.15 88888.00 2016-07-14 14:44:57.375 196 12591.67 173.50 54493.15 88888.00 2016-07-14 14:44:57.500 196 12591.73 173.53 54493.15 88888.00 2016-07-14 14:44:57.625 196 12591.85 173.53 54493.15 88888.00 2016-07-14 14:44:57.750 196 12591.90 173.50 54493.15 88888.00 2016-07-14 14:44:57.875 196 12591.88 173.50 54493.12 88888.00 2016-07-14 14:44:58.000 196 12591.85 173.45 54493.10 88888.00 2016-07-14 14:44:58.125 196 12591.80 173.47 54493.12 88888.00 2016-07-14 14:44:58.250 196 12591.80 173.50 54493.15 88888.00 2016-07-14 14:44:58.375 196 12591.85 173.50 54493.15 88888.00 2016-07-14 14:44:58.500 196 12591.90 173.50 54493.15 88888.00 2016-07-14 14:44:58.625 196 12591.92 173.47 54493.12 88888.00 2016-07-14 14:44:58.750 196 12591.90 173.50 54493.15 88888.00 2016-07-14 14:44:58.875 196 12591.92 173.50 54493.12 88888.00 2016-07-14 14:44:59.000 196 12591.95 173.47 54493.10 88888.00 2016-07-14 14:44:59.125 196 12591.92 173.47 54493.10 88888.00 2016-07-14 14:44:59.250 196 12591.95 173.47 54493.12 88888.00 2016-07-14 14:44:59.375 196 12591.95 173.50 54493.12 88888.00 2016-07-14 14:44:59.500 196 12591.88 173.50 54493.12 88888.00 2016-07-14 14:44:59.625 196 12591.83 173.53 54493.15 88888.00 2016-07-14 14:44:59.750 196 12591.88 173.50 54493.15 88888.00 2016-07-14 14:44:59.875 196 12591.95 173.47 54493.15 88888.00 2016-07-14 14:45:00.000 196 12591.95 173.45 54493.15 88888.00 2016-07-14 14:45:00.125 196 12591.98 173.47 54493.15 88888.00 2016-07-14 14:45:00.250 196 12592.00 173.45 54493.18 88888.00 2016-07-14 14:45:00.375 196 12592.05 173.47 54493.18 88888.00 2016-07-14 14:45:00.500 196 12592.00 173.47 54493.18 88888.00 2016-07-14 14:45:00.625 196 12591.98 173.50 54493.18 88888.00 2016-07-14 14:45:00.750 196 12592.02 173.50 54493.15 88888.00 2016-07-14 14:45:00.875 196 12592.10 173.50 54493.15 88888.00 2016-07-14 14:45:01.000 196 12592.12 173.50 54493.18 88888.00 2016-07-14 14:45:01.125 196 12592.10 173.53 54493.20 88888.00 2016-07-14 14:45:01.250 196 12592.08 173.50 54493.22 88888.00 2016-07-14 14:45:01.375 196 12592.15 173.50 54493.20 88888.00 2016-07-14 14:45:01.500 196 12592.12 173.47 54493.20 88888.00 2016-07-14 14:45:01.625 196 12592.10 173.50 54493.20 88888.00 2016-07-14 14:45:01.750 196 12592.08 173.50 54493.22 88888.00 2016-07-14 14:45:01.875 196 12592.02 173.50 54493.22 88888.00 2016-07-14 14:45:02.000 196 12592.02 173.50 54493.22 88888.00 2016-07-14 14:45:02.125 196 12592.00 173.53 54493.25 88888.00 2016-07-14 14:45:02.250 196 12591.98 173.47 54493.22 88888.00 2016-07-14 14:45:02.375 196 12592.08 173.50 54493.25 88888.00 2016-07-14 14:45:02.500 196 12592.10 173.50 54493.25 88888.00 2016-07-14 14:45:02.625 196 12592.12 173.50 54493.25 88888.00 2016-07-14 14:45:02.750 196 12592.15 173.53 54493.25 88888.00 2016-07-14 14:45:02.875 196 12592.17 173.53 54493.25 88888.00 2016-07-14 14:45:03.000 196 12592.12 173.50 54493.22 88888.00 2016-07-14 14:45:03.125 196 12592.17 173.53 54493.25 88888.00 2016-07-14 14:45:03.250 196 12592.17 173.53 54493.30 88888.00 2016-07-14 14:45:03.375 196 12592.17 173.53 54493.30 88888.00 2016-07-14 14:45:03.500 196 12592.10 173.47 54493.30 88888.00 2016-07-14 14:45:03.625 196 12592.12 173.47 54493.28 88888.00 2016-07-14 14:45:03.750 196 12592.15 173.47 54493.28 88888.00 2016-07-14 14:45:03.875 196 12592.15 173.50 54493.28 88888.00 2016-07-14 14:45:04.000 196 12592.15 173.47 54493.30 88888.00 2016-07-14 14:45:04.125 196 12592.10 173.47 54493.32 88888.00 2016-07-14 14:45:04.250 196 12592.10 173.45 54493.28 88888.00 2016-07-14 14:45:04.375 196 12592.20 173.45 54493.28 88888.00 2016-07-14 14:45:04.500 196 12592.20 173.50 54493.30 88888.00 2016-07-14 14:45:04.625 196 12592.12 173.50 54493.30 88888.00 2016-07-14 14:45:04.750 196 12592.10 173.47 54493.28 88888.00 2016-07-14 14:45:04.875 196 12592.12 173.47 54493.30 88888.00 2016-07-14 14:45:05.000 196 12592.12 173.47 54493.30 88888.00 2016-07-14 14:45:05.125 196 12592.12 173.45 54493.32 88888.00 2016-07-14 14:45:05.250 196 12592.12 173.45 54493.32 88888.00 2016-07-14 14:45:05.375 196 12592.17 173.45 54493.30 88888.00 2016-07-14 14:45:05.500 196 12592.20 173.43 54493.30 88888.00 2016-07-14 14:45:05.625 196 12592.12 173.43 54493.30 88888.00 2016-07-14 14:45:05.750 196 12592.08 173.43 54493.32 88888.00 2016-07-14 14:45:05.875 196 12592.08 173.43 54493.35 88888.00 2016-07-14 14:45:06.000 196 12592.10 173.45 54493.35 88888.00 2016-07-14 14:45:06.125 196 12592.20 173.43 54493.32 88888.00 2016-07-14 14:45:06.250 196 12592.17 173.43 54493.35 88888.00 2016-07-14 14:45:06.375 196 12592.20 173.43 54493.35 88888.00 2016-07-14 14:45:06.500 196 12592.10 173.43 54493.35 88888.00 2016-07-14 14:45:06.625 196 12592.12 173.40 54493.35 88888.00 2016-07-14 14:45:06.750 196 12592.17 173.43 54493.38 88888.00 2016-07-14 14:45:06.875 196 12592.17 173.45 54493.40 88888.00 2016-07-14 14:45:07.000 196 12592.15 173.45 54493.40 88888.00 2016-07-14 14:45:07.125 196 12592.17 173.43 54493.43 88888.00 2016-07-14 14:45:07.250 196 12592.17 173.40 54493.43 88888.00 2016-07-14 14:45:07.375 196 12592.23 173.45 54493.47 88888.00 2016-07-14 14:45:07.500 196 12592.20 173.47 54493.47 88888.00 2016-07-14 14:45:07.625 196 12592.17 173.43 54493.45 88888.00 2016-07-14 14:45:07.750 196 12592.20 173.40 54493.45 88888.00 2016-07-14 14:45:07.875 196 12592.15 173.38 54493.43 88888.00 2016-07-14 14:45:08.000 196 12592.15 173.40 54493.45 88888.00 2016-07-14 14:45:08.125 196 12592.20 173.40 54493.50 88888.00 2016-07-14 14:45:08.250 196 12592.15 173.35 54493.53 88888.00 2016-07-14 14:45:08.375 196 12592.17 173.35 54493.50 88888.00 2016-07-14 14:45:08.500 196 12592.12 173.32 54493.47 88888.00 2016-07-14 14:45:08.625 196 12592.10 173.38 54493.50 88888.00 2016-07-14 14:45:08.750 196 12592.15 173.38 54493.55 88888.00 2016-07-14 14:45:08.875 196 12592.20 173.38 54493.53 88888.00 2016-07-14 14:45:09.000 196 12592.17 173.35 54493.53 88888.00 2016-07-14 14:45:09.125 196 12592.17 173.35 54493.55 88888.00 2016-07-14 14:45:09.250 196 12592.17 173.32 54493.55 88888.00 2016-07-14 14:45:09.375 196 12592.17 173.32 54493.53 88888.00 2016-07-14 14:45:09.500 196 12592.15 173.30 54493.53 88888.00 2016-07-14 14:45:09.625 196 12592.15 173.30 54493.55 88888.00 2016-07-14 14:45:09.750 196 12592.10 173.28 54493.55 88888.00 2016-07-14 14:45:09.875 196 12592.02 173.25 54493.57 88888.00 2016-07-14 14:45:10.000 196 12592.02 173.25 54493.55 88888.00 2016-07-14 14:45:10.125 196 12592.05 173.25 54493.55 88888.00 2016-07-14 14:45:10.250 196 12592.05 173.22 54493.57 88888.00 2016-07-14 14:45:10.375 196 12592.08 173.25 54493.53 88888.00 2016-07-14 14:45:10.500 196 12592.08 173.22 54493.57 88888.00 2016-07-14 14:45:10.625 196 12592.05 173.22 54493.57 88888.00 2016-07-14 14:45:10.750 196 12592.00 173.25 54493.57 88888.00 2016-07-14 14:45:10.875 196 12592.02 173.20 54493.57 88888.00 2016-07-14 14:45:11.000 196 12592.02 173.18 54493.55 88888.00 2016-07-14 14:45:11.125 196 12592.02 173.20 54493.55 88888.00 2016-07-14 14:45:11.250 196 12591.98 173.18 54493.57 88888.00 2016-07-14 14:45:11.375 196 12591.98 173.18 54493.57 88888.00 2016-07-14 14:45:11.500 196 12592.00 173.15 54493.57 88888.00 2016-07-14 14:45:11.625 196 12592.02 173.12 54493.57 88888.00 2016-07-14 14:45:11.750 196 12592.05 173.12 54493.60 88888.00 2016-07-14 14:45:11.875 196 12592.08 173.15 54493.60 88888.00 2016-07-14 14:45:12.000 196 12592.05 173.10 54493.60 88888.00 2016-07-14 14:45:12.125 196 12592.02 173.10 54493.60 88888.00 2016-07-14 14:45:12.250 196 12592.00 173.07 54493.60 88888.00 2016-07-14 14:45:12.375 196 12592.05 173.05 54493.60 88888.00 2016-07-14 14:45:12.500 196 12592.05 173.05 54493.62 88888.00 2016-07-14 14:45:12.625 196 12592.02 173.05 54493.62 88888.00 2016-07-14 14:45:12.750 196 12591.98 173.03 54493.62 88888.00 2016-07-14 14:45:12.875 196 12591.98 173.03 54493.62 88888.00 2016-07-14 14:45:13.000 196 12592.02 173.05 54493.60 88888.00 2016-07-14 14:45:13.125 196 12591.98 173.05 54493.65 88888.00 2016-07-14 14:45:13.250 196 12591.95 173.03 54493.65 88888.00 2016-07-14 14:45:13.375 196 12591.98 173.03 54493.65 88888.00 2016-07-14 14:45:13.500 196 12591.95 173.05 54493.65 88888.00 2016-07-14 14:45:13.625 196 12591.90 173.05 54493.68 88888.00 2016-07-14 14:45:13.750 196 12591.92 173.03 54493.68 88888.00 2016-07-14 14:45:13.875 196 12592.00 173.00 54493.68 88888.00 2016-07-14 14:45:14.000 196 12592.00 173.03 54493.70 88888.00 2016-07-14 14:45:14.125 196 12591.98 172.97 54493.70 88888.00 2016-07-14 14:45:14.250 196 12591.95 172.97 54493.72 88888.00 2016-07-14 14:45:14.375 196 12591.98 172.97 54493.72 88888.00 2016-07-14 14:45:14.500 196 12591.90 172.97 54493.72 88888.00 2016-07-14 14:45:14.625 196 12591.85 173.00 54493.75 88888.00 2016-07-14 14:45:14.750 196 12591.80 172.97 54493.75 88888.00 2016-07-14 14:45:14.875 196 12591.77 172.95 54493.78 88888.00 2016-07-14 14:45:15.000 196 12591.83 172.95 54493.75 88888.00 2016-07-14 14:45:15.125 196 12591.83 172.95 54493.75 88888.00 2016-07-14 14:45:15.250 196 12591.77 172.90 54493.78 88888.00 2016-07-14 14:45:15.375 196 12591.83 172.95 54493.75 88888.00 2016-07-14 14:45:15.500 196 12591.77 172.95 54493.75 88888.00 2016-07-14 14:45:15.625 196 12591.70 172.88 54493.72 88888.00 2016-07-14 14:45:15.750 196 12591.67 172.90 54493.78 88888.00 2016-07-14 14:45:15.875 196 12591.75 172.93 54493.82 88888.00 2016-07-14 14:45:16.000 196 12591.77 172.93 54493.80 88888.00 2016-07-14 14:45:16.125 196 12591.77 172.93 54493.80 88888.00 2016-07-14 14:45:16.250 196 12591.70 172.90 54493.78 88888.00 2016-07-14 14:45:16.375 196 12591.70 172.93 54493.80 88888.00 2016-07-14 14:45:16.500 196 12591.73 172.90 54493.80 88888.00 2016-07-14 14:45:16.625 196 12591.73 172.90 54493.80 88888.00 2016-07-14 14:45:16.750 196 12591.70 172.88 54493.82 88888.00 2016-07-14 14:45:16.875 196 12591.67 172.88 54493.80 88888.00 2016-07-14 14:45:17.000 196 12591.65 172.88 54493.80 88888.00 2016-07-14 14:45:17.125 196 12591.67 172.88 54493.85 88888.00 2016-07-14 14:45:17.250 196 12591.65 172.88 54493.85 88888.00 2016-07-14 14:45:17.375 196 12591.65 172.85 54493.85 88888.00 2016-07-14 14:45:17.500 196 12591.65 172.85 54493.82 88888.00 2016-07-14 14:45:17.625 196 12591.67 172.85 54493.85 88888.00 2016-07-14 14:45:17.750 196 12591.73 172.85 54493.82 88888.00 2016-07-14 14:45:17.875 196 12591.67 172.80 54493.85 88888.00 2016-07-14 14:45:18.000 196 12591.65 172.82 54493.85 88888.00 2016-07-14 14:45:18.125 196 12591.62 172.82 54493.85 88888.00 2016-07-14 14:45:18.250 196 12591.62 172.82 54493.88 88888.00 2016-07-14 14:45:18.375 196 12591.67 172.85 54493.88 88888.00 2016-07-14 14:45:18.500 196 12591.65 172.82 54493.85 88888.00 2016-07-14 14:45:18.625 196 12591.60 172.82 54493.82 88888.00 2016-07-14 14:45:18.750 196 12591.65 172.82 54493.82 88888.00 2016-07-14 14:45:18.875 196 12591.65 172.85 54493.85 88888.00 2016-07-14 14:45:19.000 196 12591.65 172.85 54493.88 88888.00 2016-07-14 14:45:19.125 196 12591.67 172.85 54493.93 88888.00 2016-07-14 14:45:19.250 196 12591.70 172.88 54493.95 88888.00 2016-07-14 14:45:19.375 196 12591.75 172.85 54493.93 88888.00 2016-07-14 14:45:19.500 196 12591.65 172.85 54493.93 88888.00 2016-07-14 14:45:19.625 196 12591.62 172.82 54493.97 88888.00 2016-07-14 14:45:19.750 196 12591.65 172.85 54493.97 88888.00 2016-07-14 14:45:19.875 196 12591.65 172.82 54493.95 88888.00 2016-07-14 14:45:20.000 196 12591.70 172.82 54493.95 88888.00 2016-07-14 14:45:20.125 196 12591.77 172.80 54493.97 88888.00 2016-07-14 14:45:20.250 196 12591.75 172.75 54493.97 88888.00 2016-07-14 14:45:20.375 196 12591.73 172.75 54493.97 88888.00 2016-07-14 14:45:20.500 196 12591.73 172.75 54493.95 88888.00 2016-07-14 14:45:20.625 196 12591.75 172.80 54493.93 88888.00 2016-07-14 14:45:20.750 196 12591.75 172.82 54493.97 88888.00 2016-07-14 14:45:20.875 196 12591.75 172.78 54493.95 88888.00 2016-07-14 14:45:21.000 196 12591.77 172.80 54493.97 88888.00 2016-07-14 14:45:21.125 196 12591.80 172.80 54493.97 88888.00 2016-07-14 14:45:21.250 196 12591.77 172.80 54494.00 88888.00 2016-07-14 14:45:21.375 196 12591.80 172.80 54494.00 88888.00 2016-07-14 14:45:21.500 196 12591.75 172.78 54494.00 88888.00 2016-07-14 14:45:21.625 196 12591.70 172.78 54493.97 88888.00 2016-07-14 14:45:21.750 196 12591.75 172.80 54493.97 88888.00 2016-07-14 14:45:21.875 196 12591.85 172.80 54494.00 88888.00 2016-07-14 14:45:22.000 196 12591.85 172.80 54494.00 88888.00 2016-07-14 14:45:22.125 196 12591.77 172.78 54494.03 88888.00 2016-07-14 14:45:22.250 196 12591.75 172.75 54494.03 88888.00 2016-07-14 14:45:22.375 196 12591.85 172.78 54494.03 88888.00 2016-07-14 14:45:22.500 196 12591.83 172.80 54494.03 88888.00 2016-07-14 14:45:22.625 196 12591.80 172.80 54494.03 88888.00 2016-07-14 14:45:22.750 196 12591.75 172.80 54494.05 88888.00 2016-07-14 14:45:22.875 196 12591.77 172.78 54494.05 88888.00 2016-07-14 14:45:23.000 196 12591.88 172.78 54494.03 88888.00 2016-07-14 14:45:23.125 196 12591.85 172.78 54494.03 88888.00 2016-07-14 14:45:23.250 196 12591.80 172.78 54494.03 88888.00 2016-07-14 14:45:23.375 196 12591.77 172.78 54494.03 88888.00 2016-07-14 14:45:23.500 196 12591.75 172.75 54494.03 88888.00 2016-07-14 14:45:23.625 196 12591.73 172.75 54493.97 88888.00 2016-07-14 14:45:23.750 196 12591.83 172.78 54493.97 88888.00 2016-07-14 14:45:23.875 196 12591.90 172.80 54493.97 88888.00 2016-07-14 14:45:24.000 196 12591.90 172.78 54494.00 88888.00 2016-07-14 14:45:24.125 196 12591.92 172.80 54494.00 88888.00 2016-07-14 14:45:24.250 196 12591.92 172.78 54494.03 88888.00 2016-07-14 14:45:24.375 196 12591.95 172.78 54494.03 88888.00 2016-07-14 14:45:24.500 196 12591.90 172.78 54494.03 88888.00 2016-07-14 14:45:24.625 196 12591.90 172.78 54494.03 88888.00 2016-07-14 14:45:24.750 196 12591.88 172.78 54494.00 88888.00 2016-07-14 14:45:24.875 196 12591.90 172.78 54494.00 88888.00 2016-07-14 14:45:25.000 196 12591.92 172.78 54494.03 88888.00 2016-07-14 14:45:25.125 196 12591.90 172.80 54494.05 88888.00 2016-07-14 14:45:25.250 196 12591.80 172.80 54494.05 88888.00 2016-07-14 14:45:25.375 196 12591.90 172.80 54494.07 88888.00 2016-07-14 14:45:25.500 196 12591.95 172.78 54494.07 88888.00 2016-07-14 14:45:25.625 196 12591.95 172.78 54494.07 88888.00 2016-07-14 14:45:25.750 196 12591.95 172.80 54494.07 88888.00 2016-07-14 14:45:25.875 196 12591.98 172.80 54494.05 88888.00 2016-07-14 14:45:26.000 196 12592.00 172.78 54494.03 88888.00 2016-07-14 14:45:26.125 196 12591.98 172.80 54494.07 88888.00 2016-07-14 14:45:26.250 196 12591.95 172.78 54494.10 88888.00 2016-07-14 14:45:26.375 196 12592.02 172.78 54494.10 88888.00 2016-07-14 14:45:26.500 196 12592.00 172.78 54494.10 88888.00 2016-07-14 14:45:26.625 196 12591.98 172.78 54494.10 88888.00 2016-07-14 14:45:26.750 196 12591.98 172.80 54494.10 88888.00 2016-07-14 14:45:26.875 196 12592.00 172.80 54494.12 88888.00 2016-07-14 14:45:27.000 196 12592.00 172.80 54494.10 88888.00 2016-07-14 14:45:27.125 196 12591.98 172.78 54494.10 88888.00 2016-07-14 14:45:27.250 196 12592.00 172.80 54494.12 88888.00 2016-07-14 14:45:27.375 196 12592.08 172.80 54494.12 88888.00 2016-07-14 14:45:27.500 196 12592.05 172.78 54494.15 88888.00 2016-07-14 14:45:27.625 196 12592.08 172.80 54494.15 88888.00 2016-07-14 14:45:27.750 196 12592.08 172.80 54494.12 88888.00 2016-07-14 14:45:27.875 196 12592.10 172.80 54494.12 88888.00 2016-07-14 14:45:28.000 196 12592.08 172.78 54494.10 88888.00 2016-07-14 14:45:28.125 196 12592.08 172.80 54494.12 88888.00 2016-07-14 14:45:28.250 196 12592.02 172.78 54494.12 88888.00 2016-07-14 14:45:28.375 196 12592.08 172.78 54494.12 88888.00 2016-07-14 14:45:28.500 196 12592.10 172.80 54494.12 88888.00 2016-07-14 14:45:28.625 196 12592.05 172.78 54494.12 88888.00 2016-07-14 14:45:28.750 196 12592.05 172.78 54494.12 88888.00 2016-07-14 14:45:28.875 196 12592.10 172.80 54494.12 88888.00 2016-07-14 14:45:29.000 196 12592.10 172.78 54494.10 88888.00 2016-07-14 14:45:29.125 196 12592.17 172.78 54494.12 88888.00 2016-07-14 14:45:29.250 196 12592.23 172.75 54494.12 88888.00 2016-07-14 14:45:29.375 196 12592.27 172.75 54494.12 88888.00 2016-07-14 14:45:29.500 196 12592.20 172.72 54494.12 88888.00 2016-07-14 14:45:29.625 196 12592.10 172.72 54494.12 88888.00 2016-07-14 14:45:29.750 196 12592.08 172.70 54494.10 88888.00 2016-07-14 14:45:29.875 196 12592.17 172.68 54494.10 88888.00 2016-07-14 14:45:30.000 196 12592.25 172.68 54494.07 88888.00 2016-07-14 14:45:30.125 196 12592.25 172.68 54494.07 88888.00 2016-07-14 14:45:30.250 196 12592.23 172.68 54494.10 88888.00 2016-07-14 14:45:30.375 196 12592.25 172.70 54494.10 88888.00 2016-07-14 14:45:30.500 196 12592.27 172.70 54494.12 88888.00 2016-07-14 14:45:30.625 196 12592.30 172.70 54494.10 88888.00 2016-07-14 14:45:30.750 196 12592.27 172.70 54494.12 88888.00 2016-07-14 14:45:30.875 196 12592.30 172.68 54494.12 88888.00 2016-07-14 14:45:31.000 196 12592.33 172.70 54494.12 88888.00 2016-07-14 14:45:31.125 196 12592.33 172.70 54494.15 88888.00 2016-07-14 14:45:31.250 196 12592.30 172.70 54494.20 88888.00 2016-07-14 14:45:31.375 196 12592.30 172.70 54494.20 88888.00 2016-07-14 14:45:31.500 196 12592.27 172.68 54494.20 88888.00 2016-07-14 14:45:31.625 196 12592.25 172.68 54494.20 88888.00 2016-07-14 14:45:31.750 196 12592.35 172.65 54494.20 88888.00 2016-07-14 14:45:31.875 196 12592.40 172.60 54494.18 88888.00 2016-07-14 14:45:32.000 196 12592.40 172.60 54494.18 88888.00 2016-07-14 14:45:32.125 196 12592.40 172.62 54494.18 88888.00 2016-07-14 14:45:32.250 196 12592.38 172.60 54494.20 88888.00 2016-07-14 14:45:32.375 196 12592.40 172.62 54494.18 88888.00 2016-07-14 14:45:32.500 196 12592.40 172.60 54494.18 88888.00 2016-07-14 14:45:32.625 196 12592.40 172.60 54494.18 88888.00 2016-07-14 14:45:32.750 196 12592.45 172.57 54494.18 88888.00 2016-07-14 14:45:32.875 196 12592.45 172.55 54494.18 88888.00 2016-07-14 14:45:33.000 196 12592.52 172.57 54494.18 88888.00 2016-07-14 14:45:33.125 196 12592.50 172.57 54494.18 88888.00 2016-07-14 14:45:33.250 196 12592.40 172.50 54494.18 88888.00 2016-07-14 14:45:33.375 196 12592.40 172.50 54494.15 88888.00 2016-07-14 14:45:33.500 196 12592.45 172.53 54494.20 88888.00 2016-07-14 14:45:33.625 196 12592.50 172.53 54494.18 88888.00 2016-07-14 14:45:33.750 196 12592.42 172.53 54494.18 88888.00 2016-07-14 14:45:33.875 196 12592.45 172.53 54494.18 88888.00 2016-07-14 14:45:34.000 196 12592.48 172.50 54494.18 88888.00 2016-07-14 14:45:34.125 196 12592.45 172.47 54494.18 88888.00 2016-07-14 14:45:34.250 196 12592.42 172.45 54494.15 88888.00 2016-07-14 14:45:34.375 196 12592.50 172.43 54494.15 88888.00 2016-07-14 14:45:34.500 196 12592.50 172.40 54494.18 88888.00 2016-07-14 14:45:34.625 196 12592.50 172.45 54494.18 88888.00 2016-07-14 14:45:34.750 196 12592.45 172.45 54494.20 88888.00 2016-07-14 14:45:34.875 196 12592.38 172.43 54494.20 88888.00 2016-07-14 14:45:35.000 196 12592.38 172.40 54494.18 88888.00 2016-07-14 14:45:35.125 196 12592.42 172.38 54494.18 88888.00 2016-07-14 14:45:35.250 196 12592.48 172.35 54494.18 88888.00 2016-07-14 14:45:35.375 196 12592.50 172.35 54494.15 88888.00 2016-07-14 14:45:35.500 196 12592.45 172.30 54494.18 88888.00 2016-07-14 14:45:35.625 196 12592.48 172.30 54494.18 88888.00 2016-07-14 14:45:35.750 196 12592.52 172.32 54494.22 88888.00 2016-07-14 14:45:35.875 196 12592.52 172.32 54494.20 88888.00 2016-07-14 14:45:36.000 196 12592.45 172.30 54494.18 88888.00 2016-07-14 14:45:36.125 196 12592.40 172.28 54494.18 88888.00 2016-07-14 14:45:36.250 196 12592.40 172.22 54494.18 88888.00 2016-07-14 14:45:36.375 196 12592.42 172.25 54494.20 88888.00 2016-07-14 14:45:36.500 196 12592.45 172.25 54494.20 88888.00 2016-07-14 14:45:36.625 196 12592.50 172.22 54494.20 88888.00 2016-07-14 14:45:36.750 196 12592.55 172.20 54494.20 88888.00 2016-07-14 14:45:36.875 196 12592.58 172.20 54494.22 88888.00 2016-07-14 14:45:37.000 196 12592.62 172.20 54494.25 88888.00 2016-07-14 14:45:37.125 196 12592.67 172.20 54494.28 88888.00 2016-07-14 14:45:37.250 196 12592.65 172.18 54494.30 88888.00 2016-07-14 14:45:37.375 196 12592.67 172.12 54494.28 88888.00 2016-07-14 14:45:37.500 196 12592.67 172.12 54494.28 88888.00 2016-07-14 14:45:37.625 196 12592.70 172.10 54494.25 88888.00 2016-07-14 14:45:37.750 196 12592.73 172.07 54494.25 88888.00 2016-07-14 14:45:37.875 196 12592.70 172.07 54494.28 88888.00 2016-07-14 14:45:38.000 196 12592.60 172.07 54494.25 88888.00 2016-07-14 14:45:38.125 196 12592.58 172.07 54494.28 88888.00 2016-07-14 14:45:38.250 196 12592.55 172.00 54494.28 88888.00 2016-07-14 14:45:38.375 196 12592.65 172.03 54494.25 88888.00 2016-07-14 14:45:38.500 196 12592.65 172.00 54494.25 88888.00 2016-07-14 14:45:38.625 196 12592.60 172.03 54494.28 88888.00 2016-07-14 14:45:38.750 196 12592.62 172.00 54494.30 88888.00 2016-07-14 14:45:38.875 196 12592.65 171.97 54494.30 88888.00 2016-07-14 14:45:39.000 196 12592.67 171.97 54494.28 88888.00 2016-07-14 14:45:39.125 196 12592.65 171.97 54494.28 88888.00 2016-07-14 14:45:39.250 196 12592.65 171.90 54494.25 88888.00 2016-07-14 14:45:39.375 196 12592.65 171.93 54494.25 88888.00 2016-07-14 14:45:39.500 196 12592.65 171.90 54494.25 88888.00 2016-07-14 14:45:39.625 196 12592.67 171.90 54494.25 88888.00 2016-07-14 14:45:39.750 196 12592.65 171.90 54494.28 88888.00 2016-07-14 14:45:39.875 196 12592.60 171.88 54494.30 88888.00 2016-07-14 14:45:40.000 196 12592.58 171.90 54494.30 88888.00 2016-07-14 14:45:40.125 196 12592.65 171.90 54494.30 88888.00 2016-07-14 14:45:40.250 196 12592.60 171.82 54494.30 88888.00 2016-07-14 14:45:40.375 196 12592.60 171.82 54494.30 88888.00 2016-07-14 14:45:40.500 196 12592.65 171.82 54494.30 88888.00 2016-07-14 14:45:40.625 196 12592.67 171.82 54494.30 88888.00 2016-07-14 14:45:40.750 196 12592.70 171.80 54494.30 88888.00 2016-07-14 14:45:40.875 196 12592.67 171.72 54494.30 88888.00 2016-07-14 14:45:41.000 196 12592.67 171.72 54494.30 88888.00 2016-07-14 14:45:41.125 196 12592.67 171.72 54494.28 88888.00 2016-07-14 14:45:41.250 196 12592.60 171.70 54494.28 88888.00 2016-07-14 14:45:41.375 196 12592.60 171.72 54494.28 88888.00 2016-07-14 14:45:41.500 196 12592.62 171.70 54494.30 88888.00 2016-07-14 14:45:41.625 196 12592.65 171.65 54494.30 88888.00 2016-07-14 14:45:41.750 196 12592.65 171.62 54494.30 88888.00 2016-07-14 14:45:41.875 196 12592.62 171.65 54494.30 88888.00 2016-07-14 14:45:42.000 196 12592.65 171.65 54494.30 88888.00 2016-07-14 14:45:42.125 196 12592.70 171.68 54494.30 88888.00 2016-07-14 14:45:42.250 196 12592.60 171.65 54494.30 88888.00 2016-07-14 14:45:42.375 196 12592.58 171.60 54494.30 88888.00 2016-07-14 14:45:42.500 196 12592.52 171.60 54494.30 88888.00 2016-07-14 14:45:42.625 196 12592.62 171.60 54494.35 88888.00 2016-07-14 14:45:42.750 196 12592.70 171.60 54494.35 88888.00 2016-07-14 14:45:42.875 196 12592.70 171.57 54494.32 88888.00 2016-07-14 14:45:43.000 196 12592.70 171.55 54494.32 88888.00 2016-07-14 14:45:43.125 196 12592.67 171.57 54494.38 88888.00 2016-07-14 14:45:43.250 196 12592.65 171.57 54494.43 88888.00 2016-07-14 14:45:43.375 196 12592.67 171.60 54494.43 88888.00 2016-07-14 14:45:43.500 196 12592.75 171.57 54494.40 88888.00 2016-07-14 14:45:43.625 196 12592.75 171.57 54494.43 88888.00 2016-07-14 14:45:43.750 196 12592.67 171.55 54494.43 88888.00 2016-07-14 14:45:43.875 196 12592.62 171.53 54494.40 88888.00 2016-07-14 14:45:44.000 196 12592.62 171.53 54494.43 88888.00 2016-07-14 14:45:44.125 196 12592.62 171.53 54494.43 88888.00 2016-07-14 14:45:44.250 196 12592.58 171.53 54494.45 88888.00 2016-07-14 14:45:44.375 196 12592.58 171.50 54494.43 88888.00 2016-07-14 14:45:44.500 196 12592.58 171.47 54494.43 88888.00 2016-07-14 14:45:44.625 196 12592.55 171.50 54494.45 88888.00 2016-07-14 14:45:44.750 196 12592.52 171.45 54494.45 88888.00 2016-07-14 14:45:44.875 196 12592.52 171.45 54494.45 88888.00 2016-07-14 14:45:45.000 196 12592.52 171.45 54494.45 88888.00 2016-07-14 14:45:45.125 196 12592.58 171.45 54494.45 88888.00 2016-07-14 14:45:45.250 196 12592.48 171.43 54494.47 88888.00 2016-07-14 14:45:45.375 196 12592.50 171.45 54494.47 88888.00 2016-07-14 14:45:45.500 196 12592.48 171.43 54494.50 88888.00 2016-07-14 14:45:45.625 196 12592.48 171.40 54494.50 88888.00 2016-07-14 14:45:45.750 196 12592.48 171.38 54494.50 88888.00 2016-07-14 14:45:45.875 196 12592.45 171.40 54494.50 88888.00 2016-07-14 14:45:46.000 196 12592.48 171.38 54494.50 88888.00 2016-07-14 14:45:46.125 196 12592.45 171.38 54494.50 88888.00 2016-07-14 14:45:46.250 196 12592.38 171.38 54494.50 88888.00 2016-07-14 14:45:46.375 196 12592.42 171.38 54494.50 88888.00 2016-07-14 14:45:46.500 196 12592.38 171.35 54494.50 88888.00 2016-07-14 14:45:46.625 196 12592.40 171.35 54494.50 88888.00 2016-07-14 14:45:46.750 196 12592.40 171.32 54494.55 88888.00 2016-07-14 14:45:46.875 196 12592.35 171.30 54494.53 88888.00 2016-07-14 14:45:47.000 196 12592.38 171.30 54494.50 88888.00 2016-07-14 14:45:47.125 196 12592.42 171.30 54494.53 88888.00 2016-07-14 14:45:47.250 196 12592.42 171.30 54494.50 88888.00 2016-07-14 14:45:47.375 196 12592.42 171.30 54494.50 88888.00 2016-07-14 14:45:47.500 196 12592.40 171.30 54494.50 88888.00 2016-07-14 14:45:47.625 196 12592.38 171.30 54494.50 88888.00 2016-07-14 14:45:47.750 196 12592.38 171.30 54494.47 88888.00 2016-07-14 14:45:47.875 196 12592.40 171.32 54494.53 88888.00 2016-07-14 14:45:48.000 196 12592.40 171.28 54494.53 88888.00 2016-07-14 14:45:48.125 196 12592.33 171.28 54494.55 88888.00 2016-07-14 14:45:48.250 196 12592.30 171.28 54494.55 88888.00 2016-07-14 14:45:48.375 196 12592.33 171.30 54494.55 88888.00 2016-07-14 14:45:48.500 196 12592.35 171.28 54494.55 88888.00 2016-07-14 14:45:48.625 196 12592.33 171.28 54494.55 88888.00 2016-07-14 14:45:48.750 196 12592.35 171.25 54494.53 88888.00 2016-07-14 14:45:48.875 196 12592.35 171.28 54494.55 88888.00 2016-07-14 14:45:49.000 196 12592.33 171.30 54494.55 88888.00 2016-07-14 14:45:49.125 196 12592.27 171.30 54494.57 88888.00 2016-07-14 14:45:49.250 196 12592.25 171.25 54494.57 88888.00 2016-07-14 14:45:49.375 196 12592.35 171.22 54494.60 88888.00 2016-07-14 14:45:49.500 196 12592.40 171.25 54494.60 88888.00 2016-07-14 14:45:49.625 196 12592.33 171.25 54494.60 88888.00 2016-07-14 14:45:49.750 196 12592.30 171.22 54494.60 88888.00 2016-07-14 14:45:49.875 196 12592.33 171.22 54494.60 88888.00 2016-07-14 14:45:50.000 196 12592.35 171.22 54494.60 88888.00 2016-07-14 14:45:50.125 196 12592.35 171.20 54494.62 88888.00 2016-07-14 14:45:50.250 196 12592.33 171.25 54494.62 88888.00 2016-07-14 14:45:50.375 196 12592.35 171.22 54494.62 88888.00 2016-07-14 14:45:50.500 196 12592.25 171.22 54494.62 88888.00 2016-07-14 14:45:50.625 196 12592.25 171.20 54494.60 88888.00 2016-07-14 14:45:50.750 196 12592.27 171.20 54494.62 88888.00 2016-07-14 14:45:50.875 196 12592.27 171.22 54494.62 88888.00 2016-07-14 14:45:51.000 196 12592.25 171.20 54494.62 88888.00 2016-07-14 14:45:51.125 196 12592.23 171.20 54494.65 88888.00 2016-07-14 14:45:51.250 196 12592.27 171.18 54494.65 88888.00 2016-07-14 14:45:51.375 196 12592.35 171.18 54494.65 88888.00 2016-07-14 14:45:51.500 196 12592.35 171.15 54494.65 88888.00 2016-07-14 14:45:51.625 196 12592.25 171.15 54494.65 88888.00 2016-07-14 14:45:51.750 196 12592.23 171.15 54494.65 88888.00 2016-07-14 14:45:51.875 196 12592.30 171.15 54494.65 88888.00 2016-07-14 14:45:52.000 196 12592.33 171.15 54494.62 88888.00 2016-07-14 14:45:52.125 196 12592.35 171.12 54494.65 88888.00 2016-07-14 14:45:52.250 196 12592.23 171.10 54494.68 88888.00 2016-07-14 14:45:52.375 196 12592.23 171.10 54494.68 88888.00 2016-07-14 14:45:52.500 196 12592.25 171.07 54494.65 88888.00 2016-07-14 14:45:52.625 196 12592.25 171.07 54494.68 88888.00 2016-07-14 14:45:52.750 196 12592.27 171.05 54494.65 88888.00 2016-07-14 14:45:52.875 196 12592.23 171.05 54494.65 88888.00 2016-07-14 14:45:53.000 196 12592.17 171.03 54494.62 88888.00 2016-07-14 14:45:53.125 196 12592.17 171.03 54494.62 88888.00 2016-07-14 14:45:53.250 196 12592.17 171.03 54494.65 88888.00 2016-07-14 14:45:53.375 196 12592.20 171.05 54494.68 88888.00 2016-07-14 14:45:53.500 196 12592.20 171.05 54494.65 88888.00 2016-07-14 14:45:53.625 196 12592.15 171.05 54494.68 88888.00 2016-07-14 14:45:53.750 196 12592.15 171.05 54494.68 88888.00 2016-07-14 14:45:53.875 196 12592.15 171.03 54494.68 88888.00 2016-07-14 14:45:54.000 196 12592.15 171.03 54494.68 88888.00 2016-07-14 14:45:54.125 196 12592.15 171.00 54494.68 88888.00 2016-07-14 14:45:54.250 196 12592.12 170.97 54494.68 88888.00 2016-07-14 14:45:54.375 196 12592.15 170.97 54494.68 88888.00 2016-07-14 14:45:54.500 196 12592.20 170.97 54494.68 88888.00 2016-07-14 14:45:54.625 196 12592.23 170.97 54494.68 88888.00 2016-07-14 14:45:54.750 196 12592.23 170.97 54494.68 88888.00 2016-07-14 14:45:54.875 196 12592.17 170.97 54494.65 88888.00 2016-07-14 14:45:55.000 196 12592.12 170.97 54494.70 88888.00 2016-07-14 14:45:55.125 196 12592.08 171.00 54494.75 88888.00 2016-07-14 14:45:55.250 196 12592.05 171.00 54494.78 88888.00 2016-07-14 14:45:55.375 196 12592.08 170.97 54494.75 88888.00 2016-07-14 14:45:55.500 196 12592.08 170.97 54494.75 88888.00 2016-07-14 14:45:55.625 196 12592.02 170.95 54494.75 88888.00 2016-07-14 14:45:55.750 196 12592.05 170.97 54494.78 88888.00 2016-07-14 14:45:55.875 196 12592.05 170.97 54494.78 88888.00 2016-07-14 14:45:56.000 196 12592.05 170.95 54494.78 88888.00 2016-07-14 14:45:56.125 196 12592.00 170.93 54494.78 88888.00 2016-07-14 14:45:56.250 196 12592.02 170.93 54494.78 88888.00 2016-07-14 14:45:56.375 196 12592.08 170.93 54494.78 88888.00 2016-07-14 14:45:56.500 196 12592.05 170.88 54494.75 88888.00 2016-07-14 14:45:56.625 196 12592.05 170.88 54494.75 88888.00 2016-07-14 14:45:56.750 196 12592.05 170.88 54494.75 88888.00 2016-07-14 14:45:56.875 196 12592.08 170.90 54494.80 88888.00 2016-07-14 14:45:57.000 196 12592.00 170.88 54494.78 88888.00 2016-07-14 14:45:57.125 196 12592.02 170.85 54494.75 88888.00 2016-07-14 14:45:57.250 196 12592.05 170.85 54494.78 88888.00 2016-07-14 14:45:57.375 196 12592.08 170.88 54494.80 88888.00 2016-07-14 14:45:57.500 196 12592.05 170.90 54494.80 88888.00 2016-07-14 14:45:57.625 196 12592.00 170.85 54494.80 88888.00 2016-07-14 14:45:57.750 196 12592.00 170.85 54494.80 88888.00 2016-07-14 14:45:57.875 196 12591.98 170.82 54494.80 88888.00 2016-07-14 14:45:58.000 196 12592.00 170.80 54494.78 88888.00 2016-07-14 14:45:58.125 196 12592.08 170.80 54494.80 88888.00 2016-07-14 14:45:58.250 196 12592.00 170.75 54494.82 88888.00 2016-07-14 14:45:58.375 196 12591.98 170.78 54494.82 88888.00 2016-07-14 14:45:58.500 196 12591.95 170.80 54494.85 88888.00 2016-07-14 14:45:58.625 196 12592.02 170.80 54494.85 88888.00 2016-07-14 14:45:58.750 196 12592.05 170.80 54494.82 88888.00 2016-07-14 14:45:58.875 196 12592.02 170.80 54494.82 88888.00 2016-07-14 14:45:59.000 196 12592.05 170.75 54494.82 88888.00 2016-07-14 14:45:59.125 196 12592.02 170.75 54494.80 88888.00 2016-07-14 14:45:59.250 196 12592.00 170.72 54494.82 88888.00 2016-07-14 14:45:59.375 196 12592.02 170.72 54494.85 88888.00 2016-07-14 14:45:59.500 196 12592.02 170.75 54494.85 88888.00 2016-07-14 14:45:59.625 196 12592.02 170.70 54494.82 88888.00 2016-07-14 14:45:59.750 196 12592.02 170.68 54494.82 88888.00 2016-07-14 14:45:59.875 196 12592.00 170.70 54494.82 88888.00 2016-07-14 14:46:00.000 196 12591.95 170.70 54494.82 88888.00 2016-07-14 14:46:00.125 196 12591.95 170.70 54494.82 88888.00 2016-07-14 14:46:00.250 196 12591.90 170.68 54494.82 88888.00 2016-07-14 14:46:00.375 196 12591.92 170.70 54494.85 88888.00 2016-07-14 14:46:00.500 196 12591.88 170.70 54494.82 88888.00 2016-07-14 14:46:00.625 196 12591.88 170.70 54494.82 88888.00 2016-07-14 14:46:00.750 196 12591.92 170.68 54494.82 88888.00 2016-07-14 14:46:00.875 196 12591.95 170.68 54494.85 88888.00 2016-07-14 14:46:01.000 196 12591.95 170.68 54494.85 88888.00 2016-07-14 14:46:01.125 196 12591.92 170.68 54494.88 88888.00 2016-07-14 14:46:01.250 196 12591.90 170.65 54494.88 88888.00 2016-07-14 14:46:01.375 196 12591.92 170.68 54494.85 88888.00 2016-07-14 14:46:01.500 196 12591.92 170.68 54494.90 88888.00 2016-07-14 14:46:01.625 196 12591.92 170.65 54494.88 88888.00 2016-07-14 14:46:01.750 196 12591.90 170.65 54494.88 88888.00 2016-07-14 14:46:01.875 196 12591.92 170.65 54494.88 88888.00 2016-07-14 14:46:02.000 196 12591.95 170.68 54494.88 88888.00 2016-07-14 14:46:02.125 196 12591.95 170.68 54494.88 88888.00 2016-07-14 14:46:02.250 196 12591.88 170.65 54494.88 88888.00 2016-07-14 14:46:02.375 196 12591.83 170.65 54494.90 88888.00 2016-07-14 14:46:02.500 196 12591.88 170.62 54494.90 88888.00 2016-07-14 14:46:02.625 196 12591.85 170.65 54494.90 88888.00 2016-07-14 14:46:02.750 196 12591.85 170.65 54494.90 88888.00 2016-07-14 14:46:02.875 196 12591.88 170.65 54494.90 88888.00 2016-07-14 14:46:03.000 196 12591.85 170.60 54494.88 88888.00 2016-07-14 14:46:03.125 196 12591.80 170.60 54494.88 88888.00 2016-07-14 14:46:03.250 196 12591.80 170.60 54494.88 88888.00 2016-07-14 14:46:03.375 196 12591.88 170.62 54494.88 88888.00 2016-07-14 14:46:03.500 196 12591.88 170.65 54494.88 88888.00 2016-07-14 14:46:03.625 196 12591.85 170.68 54494.90 88888.00 2016-07-14 14:46:03.750 196 12591.80 170.68 54494.88 88888.00 2016-07-14 14:46:03.875 196 12591.77 170.65 54494.90 88888.00 2016-07-14 14:46:04.000 196 12591.80 170.65 54494.90 88888.00 2016-07-14 14:46:04.125 196 12591.80 170.62 54494.93 88888.00 2016-07-14 14:46:04.250 196 12591.77 170.62 54494.90 88888.00 2016-07-14 14:46:04.375 196 12591.85 170.62 54494.90 88888.00 2016-07-14 14:46:04.500 196 12591.83 170.62 54494.93 88888.00 2016-07-14 14:46:04.625 196 12591.85 170.62 54494.95 88888.00 2016-07-14 14:46:04.750 196 12591.83 170.60 54494.95 88888.00 2016-07-14 14:46:04.875 196 12591.83 170.62 54494.90 88888.00 2016-07-14 14:46:05.000 196 12591.83 170.60 54494.88 88888.00 2016-07-14 14:46:05.125 196 12591.85 170.60 54494.85 88888.00 2016-07-14 14:46:05.250 196 12591.83 170.62 54494.88 88888.00 2016-07-14 14:46:05.375 196 12591.88 170.60 54494.90 88888.00 2016-07-14 14:46:05.500 196 12591.90 170.60 54494.90 88888.00 2016-07-14 14:46:05.625 196 12591.88 170.60 54494.88 88888.00 2016-07-14 14:46:05.750 196 12591.85 170.60 54494.90 88888.00 2016-07-14 14:46:05.875 196 12591.85 170.60 54494.90 88888.00 2016-07-14 14:46:06.000 196 12591.85 170.60 54494.88 88888.00 2016-07-14 14:46:06.125 196 12591.85 170.62 54494.90 88888.00 2016-07-14 14:46:06.250 196 12591.77 170.57 54494.88 88888.00 2016-07-14 14:46:06.375 196 12591.77 170.60 54494.88 88888.00 2016-07-14 14:46:06.500 196 12591.92 170.62 54494.90 88888.00 2016-07-14 14:46:06.625 196 12591.98 170.62 54494.88 88888.00 2016-07-14 14:46:06.750 196 12591.92 170.65 54494.90 88888.00 2016-07-14 14:46:06.875 196 12591.92 170.62 54494.88 88888.00 2016-07-14 14:46:07.000 196 12591.90 170.60 54494.90 88888.00 2016-07-14 14:46:07.125 196 12591.90 170.62 54494.93 88888.00 2016-07-14 14:46:07.250 196 12591.88 170.62 54494.95 88888.00 2016-07-14 14:46:07.375 196 12591.90 170.62 54494.95 88888.00 2016-07-14 14:46:07.500 196 12591.90 170.65 54494.95 88888.00 2016-07-14 14:46:07.625 196 12591.88 170.65 54494.93 88888.00 2016-07-14 14:46:07.750 196 12591.85 170.62 54494.93 88888.00 2016-07-14 14:46:07.875 196 12591.85 170.65 54494.93 88888.00 2016-07-14 14:46:08.000 196 12591.83 170.62 54494.93 88888.00 2016-07-14 14:46:08.125 196 12591.80 170.60 54494.93 88888.00 2016-07-14 14:46:08.250 196 12591.80 170.60 54494.97 88888.00 2016-07-14 14:46:08.375 196 12591.88 170.65 54494.97 88888.00 2016-07-14 14:46:08.500 196 12591.88 170.62 54494.95 88888.00 2016-07-14 14:46:08.625 196 12591.83 170.62 54494.95 88888.00 2016-07-14 14:46:08.750 196 12591.85 170.60 54494.95 88888.00 2016-07-14 14:46:08.875 196 12591.83 170.62 54494.95 88888.00 2016-07-14 14:46:09.000 196 12591.88 170.62 54494.95 88888.00 2016-07-14 14:46:09.125 196 12591.88 170.62 54494.97 88888.00 2016-07-14 14:46:09.250 196 12591.85 170.62 54494.95 88888.00 2016-07-14 14:46:09.375 196 12591.85 170.62 54494.95 88888.00 2016-07-14 14:46:09.500 196 12591.85 170.62 54494.95 88888.00 2016-07-14 14:46:09.625 196 12591.85 170.62 54494.97 88888.00 2016-07-14 14:46:09.750 196 12591.85 170.62 54494.95 88888.00 2016-07-14 14:46:09.875 196 12591.83 170.57 54494.95 88888.00 2016-07-14 14:46:10.000 196 12591.85 170.65 54494.95 88888.00 2016-07-14 14:46:10.125 196 12591.92 170.68 54494.97 88888.00 2016-07-14 14:46:10.250 196 12591.88 170.65 54494.97 88888.00 2016-07-14 14:46:10.375 196 12591.88 170.68 54494.95 88888.00 2016-07-14 14:46:10.500 196 12591.85 170.68 54494.93 88888.00 2016-07-14 14:46:10.625 196 12591.83 170.65 54494.95 88888.00 2016-07-14 14:46:10.750 196 12591.88 170.65 54494.95 88888.00 2016-07-14 14:46:10.875 196 12591.88 170.62 54494.93 88888.00 2016-07-14 14:46:11.000 196 12591.92 170.65 54494.90 88888.00 2016-07-14 14:46:11.125 196 12591.92 170.68 54494.93 88888.00 2016-07-14 14:46:11.250 196 12591.88 170.62 54494.93 88888.00 2016-07-14 14:46:11.375 196 12591.85 170.60 54494.90 88888.00 2016-07-14 14:46:11.500 196 12591.83 170.60 54494.90 88888.00 2016-07-14 14:46:11.625 196 12591.90 170.62 54494.90 88888.00 2016-07-14 14:46:11.750 196 12591.85 170.65 54494.93 88888.00 2016-07-14 14:46:11.875 196 12591.80 170.60 54494.93 88888.00 2016-07-14 14:46:12.000 196 12591.80 170.65 54494.95 88888.00 2016-07-14 14:46:12.125 196 12591.85 170.68 54494.95 88888.00 2016-07-14 14:46:12.250 196 12591.83 170.62 54494.93 88888.00 2016-07-14 14:46:12.375 196 12591.80 170.65 54494.93 88888.00 2016-07-14 14:46:12.500 196 12591.75 170.68 54494.95 88888.00 2016-07-14 14:46:12.625 196 12591.80 170.65 54494.93 88888.00 2016-07-14 14:46:12.750 196 12591.88 170.65 54494.93 88888.00 2016-07-14 14:46:12.875 196 12591.92 170.72 54494.95 88888.00 2016-07-14 14:46:13.000 196 12591.98 170.68 54494.95 88888.00 2016-07-14 14:46:13.125 196 12591.90 170.68 54494.97 88888.00 2016-07-14 14:46:13.250 196 12591.83 170.65 54495.00 88888.00 2016-07-14 14:46:13.375 196 12591.80 170.65 54495.03 88888.00 2016-07-14 14:46:13.500 196 12591.83 170.65 54495.00 88888.00 2016-07-14 14:46:13.625 196 12591.83 170.65 54495.00 88888.00 2016-07-14 14:46:13.750 196 12591.80 170.65 54495.00 88888.00 2016-07-14 14:46:13.875 196 12591.83 170.62 54495.03 88888.00 2016-07-14 14:46:14.000 196 12591.80 170.62 54495.03 88888.00 2016-07-14 14:46:14.125 196 12591.75 170.60 54495.00 88888.00 2016-07-14 14:46:14.250 196 12591.75 170.60 54495.00 88888.00 2016-07-14 14:46:14.375 196 12591.77 170.60 54495.03 88888.00 2016-07-14 14:46:14.500 196 12591.77 170.60 54495.05 88888.00 2016-07-14 14:46:14.625 196 12591.80 170.60 54495.03 88888.00 2016-07-14 14:46:14.750 196 12591.85 170.60 54495.00 88888.00 2016-07-14 14:46:14.875 196 12591.83 170.57 54495.00 88888.00 2016-07-14 14:46:15.000 196 12591.75 170.57 54495.03 88888.00 2016-07-14 14:46:15.125 196 12591.70 170.57 54495.03 88888.00 2016-07-14 14:46:15.250 196 12591.65 170.55 54495.05 88888.00 2016-07-14 14:46:15.375 196 12591.73 170.57 54495.05 88888.00 2016-07-14 14:46:15.500 196 12591.73 170.55 54495.03 88888.00 2016-07-14 14:46:15.625 196 12591.70 170.55 54495.05 88888.00 2016-07-14 14:46:15.750 196 12591.67 170.53 54495.05 88888.00 2016-07-14 14:46:15.875 196 12591.65 170.53 54495.05 88888.00 2016-07-14 14:46:16.000 196 12591.67 170.53 54495.05 88888.00 2016-07-14 14:46:16.125 196 12591.70 170.50 54495.05 88888.00 2016-07-14 14:46:16.250 196 12591.60 170.45 54495.05 88888.00 2016-07-14 14:46:16.375 196 12591.65 170.47 54495.05 88888.00 2016-07-14 14:46:16.500 196 12591.70 170.47 54495.07 88888.00 2016-07-14 14:46:16.625 196 12591.75 170.45 54495.07 88888.00 2016-07-14 14:46:16.750 196 12591.75 170.40 54495.07 88888.00 2016-07-14 14:46:16.875 196 12591.75 170.40 54495.07 88888.00 2016-07-14 14:46:17.000 196 12591.70 170.40 54495.05 88888.00 2016-07-14 14:46:17.125 196 12591.67 170.40 54495.03 88888.00 2016-07-14 14:46:17.250 196 12591.62 170.43 54495.07 88888.00 2016-07-14 14:46:17.375 196 12591.65 170.40 54495.07 88888.00 2016-07-14 14:46:17.500 196 12591.65 170.35 54495.07 88888.00 2016-07-14 14:46:17.625 196 12591.65 170.35 54495.07 88888.00 2016-07-14 14:46:17.750 196 12591.62 170.32 54495.07 88888.00 2016-07-14 14:46:17.875 196 12591.65 170.32 54495.10 88888.00 2016-07-14 14:46:18.000 196 12591.62 170.32 54495.10 88888.00 2016-07-14 14:46:18.125 196 12591.60 170.32 54495.10 88888.00 2016-07-14 14:46:18.250 196 12591.60 170.28 54495.12 88888.00 2016-07-14 14:46:18.375 196 12591.65 170.28 54495.12 88888.00 2016-07-14 14:46:18.500 196 12591.60 170.28 54495.10 88888.00 2016-07-14 14:46:18.625 196 12591.62 170.28 54495.10 88888.00 2016-07-14 14:46:18.750 196 12591.60 170.28 54495.12 88888.00 2016-07-14 14:46:18.875 196 12591.65 170.25 54495.12 88888.00 2016-07-14 14:46:19.000 196 12591.65 170.22 54495.12 88888.00 2016-07-14 14:46:19.125 196 12591.65 170.20 54495.15 88888.00 2016-07-14 14:46:19.250 196 12591.65 170.18 54495.15 88888.00 2016-07-14 14:46:19.375 196 12591.60 170.12 54495.15 88888.00 2016-07-14 14:46:19.500 196 12591.52 170.10 54495.15 88888.00 2016-07-14 14:46:19.625 196 12591.45 170.12 54495.12 88888.00 2016-07-14 14:46:19.750 196 12591.48 170.12 54495.15 88888.00 2016-07-14 14:46:19.875 196 12591.52 170.12 54495.15 88888.00 2016-07-14 14:46:20.000 196 12591.52 170.12 54495.18 88888.00 2016-07-14 14:46:20.125 196 12591.42 170.07 54495.15 88888.00 2016-07-14 14:46:20.250 196 12591.40 170.03 54495.18 88888.00 2016-07-14 14:46:20.375 196 12591.48 170.05 54495.18 88888.00 2016-07-14 14:46:20.500 196 12591.52 170.05 54495.18 88888.00 2016-07-14 14:46:20.625 196 12591.50 170.00 54495.18 88888.00 2016-07-14 14:46:20.750 196 12591.45 170.00 54495.18 88888.00 2016-07-14 14:46:20.875 196 12591.48 170.00 54495.18 88888.00 2016-07-14 14:46:21.000 196 12591.38 169.95 54495.18 88888.00 2016-07-14 14:46:21.125 196 12591.27 169.97 54495.18 88888.00 2016-07-14 14:46:21.250 196 12591.27 169.97 54495.20 88888.00 2016-07-14 14:46:21.375 196 12591.35 169.97 54495.18 88888.00 2016-07-14 14:46:21.500 196 12591.33 169.93 54495.18 88888.00 2016-07-14 14:46:21.625 196 12591.27 169.93 54495.18 88888.00 2016-07-14 14:46:21.750 196 12591.23 169.93 54495.18 88888.00 2016-07-14 14:46:21.875 196 12591.23 169.93 54495.20 88888.00 2016-07-14 14:46:22.000 196 12591.23 169.93 54495.20 88888.00 2016-07-14 14:46:22.125 196 12591.23 169.90 54495.20 88888.00 2016-07-14 14:46:22.250 196 12591.23 169.90 54495.20 88888.00 2016-07-14 14:46:22.375 196 12591.27 169.88 54495.22 88888.00 2016-07-14 14:46:22.500 196 12591.25 169.88 54495.22 88888.00 2016-07-14 14:46:22.625 196 12591.23 169.85 54495.20 88888.00 2016-07-14 14:46:22.750 196 12591.20 169.85 54495.22 88888.00 2016-07-14 14:46:22.875 196 12591.23 169.85 54495.20 88888.00 2016-07-14 14:46:23.000 196 12591.20 169.82 54495.20 88888.00 2016-07-14 14:46:23.125 196 12591.25 169.82 54495.22 88888.00 2016-07-14 14:46:23.250 196 12591.27 169.80 54495.20 88888.00 2016-07-14 14:46:23.375 196 12591.27 169.80 54495.20 88888.00 2016-07-14 14:46:23.500 196 12591.23 169.82 54495.22 88888.00 2016-07-14 14:46:23.625 196 12591.17 169.85 54495.25 88888.00 2016-07-14 14:46:23.750 196 12591.17 169.82 54495.25 88888.00 2016-07-14 14:46:23.875 196 12591.17 169.80 54495.22 88888.00 2016-07-14 14:46:24.000 196 12591.20 169.82 54495.20 88888.00 2016-07-14 14:46:24.125 196 12591.17 169.82 54495.22 88888.00 2016-07-14 14:46:24.250 196 12591.10 169.78 54495.22 88888.00 2016-07-14 14:46:24.375 196 12591.12 169.78 54495.22 88888.00 2016-07-14 14:46:24.500 196 12591.12 169.78 54495.22 88888.00 2016-07-14 14:46:24.625 196 12591.15 169.80 54495.22 88888.00 2016-07-14 14:46:24.750 196 12591.15 169.80 54495.20 88888.00 2016-07-14 14:46:24.875 196 12591.10 169.82 54495.25 88888.00 2016-07-14 14:46:25.000 196 12591.10 169.85 54495.25 88888.00 2016-07-14 14:46:25.125 196 12591.02 169.82 54495.25 88888.00 2016-07-14 14:46:25.250 196 12591.00 169.80 54495.28 88888.00 2016-07-14 14:46:25.375 196 12591.15 169.85 54495.25 88888.00 2016-07-14 14:46:25.500 196 12591.15 169.85 54495.25 88888.00 2016-07-14 14:46:25.625 196 12591.12 169.88 54495.28 88888.00 2016-07-14 14:46:25.750 196 12591.10 169.90 54495.28 88888.00 2016-07-14 14:46:25.875 196 12591.15 169.93 54495.25 88888.00 2016-07-14 14:46:26.000 196 12591.17 169.93 54495.28 88888.00 2016-07-14 14:46:26.125 196 12591.17 169.90 54495.28 88888.00 2016-07-14 14:46:26.250 196 12591.10 169.90 54495.32 88888.00 2016-07-14 14:46:26.375 196 12591.10 169.95 54495.30 88888.00 2016-07-14 14:46:26.500 196 12591.10 169.95 54495.28 88888.00 2016-07-14 14:46:26.625 196 12591.12 169.95 54495.30 88888.00 2016-07-14 14:46:26.750 196 12591.12 169.93 54495.32 88888.00 2016-07-14 14:46:26.875 196 12591.05 169.93 54495.28 88888.00 2016-07-14 14:46:27.000 196 12591.05 169.93 54495.28 88888.00 2016-07-14 14:46:27.125 196 12591.08 169.97 54495.28 88888.00 2016-07-14 14:46:27.250 196 12591.00 170.03 54495.30 88888.00 2016-07-14 14:46:27.375 196 12591.02 170.00 54495.28 88888.00 2016-07-14 14:46:27.500 196 12591.05 169.97 54495.28 88888.00 2016-07-14 14:46:27.625 196 12591.08 170.00 54495.25 88888.00 2016-07-14 14:46:27.750 196 12591.10 170.03 54495.28 88888.00 2016-07-14 14:46:27.875 196 12591.08 170.00 54495.30 88888.00 2016-07-14 14:46:28.000 196 12591.10 170.03 54495.28 88888.00 2016-07-14 14:46:28.125 196 12591.08 170.07 54495.28 88888.00 2016-07-14 14:46:28.250 196 12591.05 170.07 54495.30 88888.00 2016-07-14 14:46:28.375 196 12591.10 170.07 54495.30 88888.00 2016-07-14 14:46:28.500 196 12591.12 170.10 54495.28 88888.00 2016-07-14 14:46:28.625 196 12591.12 170.10 54495.28 88888.00 2016-07-14 14:46:28.750 196 12591.10 170.07 54495.28 88888.00 2016-07-14 14:46:28.875 196 12591.08 170.07 54495.28 88888.00 2016-07-14 14:46:29.000 196 12591.02 170.07 54495.28 88888.00 2016-07-14 14:46:29.125 196 12591.05 170.07 54495.28 88888.00 2016-07-14 14:46:29.250 196 12591.10 170.05 54495.30 88888.00 2016-07-14 14:46:29.375 196 12591.20 170.10 54495.28 88888.00 2016-07-14 14:46:29.500 196 12591.20 170.12 54495.28 88888.00 2016-07-14 14:46:29.625 196 12591.10 170.10 54495.22 88888.00 2016-07-14 14:46:29.750 196 12591.02 170.15 54495.22 88888.00 2016-07-14 14:46:29.875 196 12591.08 170.18 54495.28 88888.00 2016-07-14 14:46:30.000 196 12591.15 170.15 54495.28 88888.00 2016-07-14 14:46:30.125 196 12591.15 170.15 54495.25 88888.00 2016-07-14 14:46:30.250 196 12591.08 170.20 54495.28 88888.00 2016-07-14 14:46:30.375 196 12591.12 170.25 54495.28 88888.00 2016-07-14 14:46:30.500 196 12591.08 170.25 54495.28 88888.00 2016-07-14 14:46:30.625 196 12591.02 170.20 54495.28 88888.00 2016-07-14 14:46:30.750 196 12591.05 170.20 54495.28 88888.00 2016-07-14 14:46:30.875 196 12591.15 170.25 54495.25 88888.00 2016-07-14 14:46:31.000 196 12591.20 170.25 54495.25 88888.00 2016-07-14 14:46:31.125 196 12591.20 170.28 54495.28 88888.00 2016-07-14 14:46:31.250 196 12591.15 170.22 54495.25 88888.00 2016-07-14 14:46:31.375 196 12591.12 170.28 54495.22 88888.00 2016-07-14 14:46:31.500 196 12591.17 170.30 54495.25 88888.00 2016-07-14 14:46:31.625 196 12591.12 170.30 54495.25 88888.00 2016-07-14 14:46:31.750 196 12591.10 170.30 54495.25 88888.00 2016-07-14 14:46:31.875 196 12591.10 170.32 54495.28 88888.00 2016-07-14 14:46:32.000 196 12591.10 170.35 54495.25 88888.00 2016-07-14 14:46:32.125 196 12591.05 170.35 54495.25 88888.00 2016-07-14 14:46:32.250 196 12591.05 170.30 54495.22 88888.00 2016-07-14 14:46:32.375 196 12591.10 170.32 54495.22 88888.00 2016-07-14 14:46:32.500 196 12591.05 170.32 54495.22 88888.00 2016-07-14 14:46:32.625 196 12591.02 170.35 54495.22 88888.00 2016-07-14 14:46:32.750 196 12591.02 170.38 54495.22 88888.00 2016-07-14 14:46:32.875 196 12591.10 170.38 54495.25 88888.00 2016-07-14 14:46:33.000 196 12591.12 170.38 54495.22 88888.00 2016-07-14 14:46:33.125 196 12591.12 170.35 54495.20 88888.00 2016-07-14 14:46:33.250 196 12591.10 170.38 54495.22 88888.00 2016-07-14 14:46:33.375 196 12591.12 170.38 54495.25 88888.00 2016-07-14 14:46:33.500 196 12591.05 170.35 54495.25 88888.00 2016-07-14 14:46:33.625 196 12591.08 170.38 54495.25 88888.00 2016-07-14 14:46:33.750 196 12591.12 170.40 54495.25 88888.00 2016-07-14 14:46:33.875 196 12591.12 170.40 54495.25 88888.00 2016-07-14 14:46:34.000 196 12591.10 170.38 54495.22 88888.00 2016-07-14 14:46:34.125 196 12591.10 170.40 54495.22 88888.00 2016-07-14 14:46:34.250 196 12591.08 170.38 54495.25 88888.00 2016-07-14 14:46:34.375 196 12591.12 170.40 54495.25 88888.00 2016-07-14 14:46:34.500 196 12591.08 170.43 54495.25 88888.00 2016-07-14 14:46:34.625 196 12591.00 170.40 54495.25 88888.00 2016-07-14 14:46:34.750 196 12591.00 170.40 54495.25 88888.00 2016-07-14 14:46:34.875 196 12591.05 170.40 54495.22 88888.00 2016-07-14 14:46:35.000 196 12591.05 170.43 54495.20 88888.00 2016-07-14 14:46:35.125 196 12591.00 170.40 54495.22 88888.00 2016-07-14 14:46:35.250 196 12591.00 170.38 54495.22 88888.00 2016-07-14 14:46:35.375 196 12591.08 170.40 54495.20 88888.00 2016-07-14 14:46:35.500 196 12591.05 170.40 54495.20 88888.00 2016-07-14 14:46:35.625 196 12591.10 170.40 54495.20 88888.00 2016-07-14 14:46:35.750 196 12591.10 170.43 54495.22 88888.00 2016-07-14 14:46:35.875 196 12591.12 170.45 54495.22 88888.00 2016-07-14 14:46:36.000 196 12591.08 170.43 54495.20 88888.00 2016-07-14 14:46:36.125 196 12591.02 170.40 54495.20 88888.00 2016-07-14 14:46:36.250 196 12590.95 170.43 54495.20 88888.00 2016-07-14 14:46:36.375 196 12590.98 170.43 54495.20 88888.00 2016-07-14 14:46:36.500 196 12591.00 170.43 54495.20 88888.00 2016-07-14 14:46:36.625 196 12590.98 170.43 54495.18 88888.00 2016-07-14 14:46:36.750 196 12590.98 170.43 54495.18 88888.00 2016-07-14 14:46:36.875 196 12591.02 170.45 54495.20 88888.00 2016-07-14 14:46:37.000 196 12591.02 170.45 54495.20 88888.00 2016-07-14 14:46:37.125 196 12591.00 170.45 54495.25 88888.00 2016-07-14 14:46:37.250 196 12590.95 170.43 54495.25 88888.00 2016-07-14 14:46:37.375 196 12590.95 170.43 54495.25 88888.00 2016-07-14 14:46:37.500 196 12590.92 170.40 54495.22 88888.00 2016-07-14 14:46:37.625 196 12590.92 170.45 54495.22 88888.00 2016-07-14 14:46:37.750 196 12590.92 170.43 54495.22 88888.00 2016-07-14 14:46:37.875 196 12590.98 170.45 54495.22 88888.00 2016-07-14 14:46:38.000 196 12590.92 170.45 54495.20 88888.00 2016-07-14 14:46:38.125 196 12590.85 170.47 54495.22 88888.00 2016-07-14 14:46:38.250 196 12590.83 170.45 54495.22 88888.00 2016-07-14 14:46:38.375 196 12590.88 170.47 54495.22 88888.00 2016-07-14 14:46:38.500 196 12590.92 170.45 54495.22 88888.00 2016-07-14 14:46:38.625 196 12590.92 170.50 54495.22 88888.00 2016-07-14 14:46:38.750 196 12590.92 170.50 54495.22 88888.00 2016-07-14 14:46:38.875 196 12590.88 170.53 54495.25 88888.00 2016-07-14 14:46:39.000 196 12590.88 170.50 54495.22 88888.00 2016-07-14 14:46:39.125 196 12590.88 170.50 54495.25 88888.00 2016-07-14 14:46:39.250 196 12590.88 170.50 54495.22 88888.00 2016-07-14 14:46:39.375 196 12590.88 170.53 54495.22 88888.00 2016-07-14 14:46:39.500 196 12590.83 170.53 54495.20 88888.00 2016-07-14 14:46:39.625 196 12590.83 170.53 54495.22 88888.00 2016-07-14 14:46:39.750 196 12590.88 170.53 54495.22 88888.00 2016-07-14 14:46:39.875 196 12590.92 170.55 54495.22 88888.00 2016-07-14 14:46:40.000 196 12590.95 170.55 54495.22 88888.00 2016-07-14 14:46:40.125 196 12590.88 170.55 54495.25 88888.00 2016-07-14 14:46:40.250 196 12590.80 170.55 54495.22 88888.00 2016-07-14 14:46:40.375 196 12590.83 170.55 54495.22 88888.00 2016-07-14 14:46:40.500 196 12590.83 170.53 54495.22 88888.00 2016-07-14 14:46:40.625 196 12590.80 170.57 54495.22 88888.00 2016-07-14 14:46:40.750 196 12590.77 170.57 54495.20 88888.00 2016-07-14 14:46:40.875 196 12590.75 170.62 54495.20 88888.00 2016-07-14 14:46:41.000 196 12590.75 170.60 54495.18 88888.00 2016-07-14 14:46:41.125 196 12590.77 170.62 54495.20 88888.00 2016-07-14 14:46:41.250 196 12590.70 170.62 54495.20 88888.00 2016-07-14 14:46:41.375 196 12590.70 170.62 54495.20 88888.00 2016-07-14 14:46:41.500 196 12590.67 170.65 54495.18 88888.00 2016-07-14 14:46:41.625 196 12590.62 170.65 54495.20 88888.00 2016-07-14 14:46:41.750 196 12590.58 170.62 54495.18 88888.00 2016-07-14 14:46:41.875 196 12590.55 170.60 54495.18 88888.00 2016-07-14 14:46:42.000 196 12590.58 170.65 54495.20 88888.00 2016-07-14 14:46:42.125 196 12590.62 170.68 54495.20 88888.00 2016-07-14 14:46:42.250 196 12590.58 170.68 54495.20 88888.00 2016-07-14 14:46:42.375 196 12590.58 170.68 54495.20 88888.00 2016-07-14 14:46:42.500 196 12590.55 170.68 54495.22 88888.00 2016-07-14 14:46:42.625 196 12590.55 170.65 54495.20 88888.00 2016-07-14 14:46:42.750 196 12590.52 170.70 54495.22 88888.00 2016-07-14 14:46:42.875 196 12590.48 170.72 54495.25 88888.00 2016-07-14 14:46:43.000 196 12590.42 170.72 54495.25 88888.00 2016-07-14 14:46:43.125 196 12590.42 170.75 54495.28 88888.00 2016-07-14 14:46:43.250 196 12590.42 170.70 54495.28 88888.00 2016-07-14 14:46:43.375 196 12590.50 170.68 54495.28 88888.00 2016-07-14 14:46:43.500 196 12590.50 170.75 54495.28 88888.00 2016-07-14 14:46:43.625 196 12590.48 170.80 54495.30 88888.00 2016-07-14 14:46:43.750 196 12590.48 170.78 54495.30 88888.00 2016-07-14 14:46:43.875 196 12590.50 170.72 54495.25 88888.00 2016-07-14 14:46:44.000 196 12590.45 170.78 54495.28 88888.00 2016-07-14 14:46:44.125 196 12590.40 170.80 54495.30 88888.00 2016-07-14 14:46:44.250 196 12590.33 170.80 54495.30 88888.00 2016-07-14 14:46:44.375 196 12590.38 170.80 54495.28 88888.00 2016-07-14 14:46:44.500 196 12590.33 170.80 54495.28 88888.00 2016-07-14 14:46:44.625 196 12590.33 170.80 54495.30 88888.00 2016-07-14 14:46:44.750 196 12590.27 170.80 54495.30 88888.00 2016-07-14 14:46:44.875 196 12590.27 170.80 54495.30 88888.00 2016-07-14 14:46:45.000 196 12590.30 170.80 54495.28 88888.00 2016-07-14 14:46:45.125 196 12590.23 170.82 54495.30 88888.00 2016-07-14 14:46:45.250 196 12590.15 170.82 54495.30 88888.00 2016-07-14 14:46:45.375 196 12590.10 170.85 54495.30 88888.00 2016-07-14 14:46:45.500 196 12590.12 170.85 54495.28 88888.00 2016-07-14 14:46:45.625 196 12590.20 170.82 54495.30 88888.00 2016-07-14 14:46:45.750 196 12590.27 170.85 54495.30 88888.00 2016-07-14 14:46:45.875 196 12590.23 170.88 54495.32 88888.00 2016-07-14 14:46:46.000 196 12590.20 170.85 54495.28 88888.00 2016-07-14 14:46:46.125 196 12590.20 170.90 54495.30 88888.00 2016-07-14 14:46:46.250 196 12590.17 170.88 54495.28 88888.00 2016-07-14 14:46:46.375 196 12590.20 170.88 54495.28 88888.00 2016-07-14 14:46:46.500 196 12590.17 170.85 54495.28 88888.00 2016-07-14 14:46:46.625 196 12590.15 170.88 54495.30 88888.00 2016-07-14 14:46:46.750 196 12590.08 170.90 54495.28 88888.00 2016-07-14 14:46:46.875 196 12590.00 170.88 54495.30 88888.00 2016-07-14 14:46:47.000 196 12590.02 170.88 54495.28 88888.00 2016-07-14 14:46:47.125 196 12590.05 170.93 54495.30 88888.00 2016-07-14 14:46:47.250 196 12590.00 170.93 54495.35 88888.00 2016-07-14 14:46:47.375 196 12590.02 170.93 54495.35 88888.00 2016-07-14 14:46:47.500 196 12589.98 170.95 54495.35 88888.00 2016-07-14 14:46:47.625 196 12589.95 170.95 54495.35 88888.00 2016-07-14 14:46:47.750 196 12589.98 170.95 54495.32 88888.00 2016-07-14 14:46:47.875 196 12590.00 170.95 54495.32 88888.00 2016-07-14 14:46:48.000 196 12589.98 170.95 54495.32 88888.00 2016-07-14 14:46:48.125 196 12589.95 170.95 54495.35 88888.00 2016-07-14 14:46:48.250 196 12589.85 170.88 54495.30 88888.00 2016-07-14 14:46:48.375 196 12589.80 170.85 54495.28 88888.00 2016-07-14 14:46:48.500 196 12589.88 170.88 54495.28 88888.00 2016-07-14 14:46:48.625 196 12589.92 170.88 54495.28 88888.00 2016-07-14 14:46:48.750 196 12589.85 170.88 54495.22 88888.00 2016-07-14 14:46:48.875 196 12589.85 170.88 54495.25 88888.00 2016-07-14 14:46:49.000 196 12589.83 170.88 54495.28 88888.00 2016-07-14 14:46:49.125 196 12589.80 170.88 54495.30 88888.00 2016-07-14 14:46:49.250 196 12589.70 170.90 54495.30 88888.00 2016-07-14 14:46:49.375 196 12589.80 170.90 54495.30 88888.00 2016-07-14 14:46:49.500 196 12589.77 170.90 54495.30 88888.00 2016-07-14 14:46:49.625 196 12589.73 170.88 54495.28 88888.00 2016-07-14 14:46:49.750 196 12589.73 170.90 54495.28 88888.00 2016-07-14 14:46:49.875 196 12589.75 170.88 54495.28 88888.00 2016-07-14 14:46:50.000 196 12589.83 170.85 54495.28 88888.00 2016-07-14 14:46:50.125 196 12589.85 170.88 54495.28 88888.00 2016-07-14 14:46:50.250 196 12589.75 170.85 54495.28 88888.00 2016-07-14 14:46:50.375 196 12589.73 170.88 54495.28 88888.00 2016-07-14 14:46:50.500 196 12589.75 170.85 54495.30 88888.00 2016-07-14 14:46:50.625 196 12589.80 170.82 54495.28 88888.00 2016-07-14 14:46:50.750 196 12589.77 170.82 54495.30 88888.00 2016-07-14 14:46:50.875 196 12589.77 170.82 54495.30 88888.00 2016-07-14 14:46:51.000 196 12589.77 170.85 54495.28 88888.00 2016-07-14 14:46:51.125 196 12589.75 170.85 54495.28 88888.00 2016-07-14 14:46:51.250 196 12589.73 170.82 54495.30 88888.00 2016-07-14 14:46:51.375 196 12589.77 170.85 54495.30 88888.00 2016-07-14 14:46:51.500 196 12589.77 170.82 54495.30 88888.00 2016-07-14 14:46:51.625 196 12589.75 170.82 54495.28 88888.00 2016-07-14 14:46:51.750 196 12589.75 170.82 54495.30 88888.00 2016-07-14 14:46:51.875 196 12589.80 170.82 54495.25 88888.00 2016-07-14 14:46:52.000 196 12589.83 170.82 54495.25 88888.00 2016-07-14 14:46:52.125 196 12589.83 170.82 54495.25 88888.00 2016-07-14 14:46:52.250 196 12589.75 170.82 54495.28 88888.00 2016-07-14 14:46:52.375 196 12589.77 170.80 54495.28 88888.00 2016-07-14 14:46:52.500 196 12589.83 170.85 54495.25 88888.00 2016-07-14 14:46:52.625 196 12589.83 170.88 54495.25 88888.00 2016-07-14 14:46:52.750 196 12589.77 170.85 54495.25 88888.00 2016-07-14 14:46:52.875 196 12589.73 170.82 54495.28 88888.00 2016-07-14 14:46:53.000 196 12589.73 170.82 54495.28 88888.00 2016-07-14 14:46:53.125 196 12589.77 170.85 54495.25 88888.00 2016-07-14 14:46:53.250 196 12589.75 170.80 54495.28 88888.00 2016-07-14 14:46:53.375 196 12589.77 170.80 54495.25 88888.00 2016-07-14 14:46:53.500 196 12589.80 170.82 54495.25 88888.00 2016-07-14 14:46:53.625 196 12589.83 170.80 54495.22 88888.00 2016-07-14 14:46:53.750 196 12589.80 170.80 54495.22 88888.00 2016-07-14 14:46:53.875 196 12589.75 170.78 54495.22 88888.00 2016-07-14 14:46:54.000 196 12589.70 170.80 54495.22 88888.00 2016-07-14 14:46:54.125 196 12589.75 170.80 54495.22 88888.00 2016-07-14 14:46:54.250 196 12589.75 170.82 54495.20 88888.00 2016-07-14 14:46:54.375 196 12589.77 170.82 54495.22 88888.00 2016-07-14 14:46:54.500 196 12589.88 170.88 54495.25 88888.00 2016-07-14 14:46:54.625 196 12589.92 170.85 54495.22 88888.00 2016-07-14 14:46:54.750 196 12589.90 170.85 54495.22 88888.00 2016-07-14 14:46:54.875 196 12589.90 170.85 54495.22 88888.00 2016-07-14 14:46:55.000 196 12589.88 170.85 54495.22 88888.00 2016-07-14 14:46:55.125 196 12589.80 170.85 54495.25 88888.00 2016-07-14 14:46:55.250 196 12589.83 170.88 54495.25 88888.00 2016-07-14 14:46:55.375 196 12589.92 170.88 54495.25 88888.00 2016-07-14 14:46:55.500 196 12589.98 170.88 54495.28 88888.00 2016-07-14 14:46:55.625 196 12590.00 170.88 54495.28 88888.00 2016-07-14 14:46:55.750 196 12590.02 170.88 54495.28 88888.00 2016-07-14 14:46:55.875 196 12590.02 170.90 54495.22 88888.00 2016-07-14 14:46:56.000 196 12590.00 170.88 54495.22 88888.00 2016-07-14 14:46:56.125 196 12589.98 170.85 54495.22 88888.00 2016-07-14 14:46:56.250 196 12590.00 170.85 54495.22 88888.00 2016-07-14 14:46:56.375 196 12590.10 170.88 54495.22 88888.00 2016-07-14 14:46:56.500 196 12590.02 170.88 54495.20 88888.00 2016-07-14 14:46:56.625 196 12590.02 170.88 54495.18 88888.00 2016-07-14 14:46:56.750 196 12590.08 170.88 54495.20 88888.00 2016-07-14 14:46:56.875 196 12590.10 170.90 54495.20 88888.00 2016-07-14 14:46:57.000 196 12590.08 170.88 54495.22 88888.00 2016-07-14 14:46:57.125 196 12590.08 170.85 54495.22 88888.00 2016-07-14 14:46:57.250 196 12590.05 170.88 54495.20 88888.00 2016-07-14 14:46:57.375 196 12589.95 170.93 54495.22 88888.00 2016-07-14 14:46:57.500 196 12589.95 170.95 54495.22 88888.00 2016-07-14 14:46:57.625 196 12589.95 170.95 54495.22 88888.00 2016-07-14 14:46:57.750 196 12590.00 170.95 54495.22 88888.00 2016-07-14 14:46:57.875 196 12590.02 170.95 54495.20 88888.00 2016-07-14 14:46:58.000 196 12590.02 170.97 54495.20 88888.00 2016-07-14 14:46:58.125 196 12590.02 170.97 54495.20 88888.00 2016-07-14 14:46:58.250 196 12590.00 170.93 54495.20 88888.00 2016-07-14 14:46:58.375 196 12590.05 170.95 54495.18 88888.00 2016-07-14 14:46:58.500 196 12590.12 170.97 54495.18 88888.00 2016-07-14 14:46:58.625 196 12590.12 171.00 54495.18 88888.00 2016-07-14 14:46:58.750 196 12590.10 170.95 54495.18 88888.00 2016-07-14 14:46:58.875 196 12590.05 170.95 54495.18 88888.00 2016-07-14 14:46:59.000 196 12590.05 170.95 54495.15 88888.00 2016-07-14 14:46:59.125 196 12590.15 170.97 54495.15 88888.00 2016-07-14 14:46:59.250 196 12590.15 170.97 54495.15 88888.00 2016-07-14 14:46:59.375 196 12590.15 171.00 54495.15 88888.00 2016-07-14 14:46:59.500 196 12590.10 171.00 54495.12 88888.00 2016-07-14 14:46:59.625 196 12590.17 171.05 54495.12 88888.00 2016-07-14 14:46:59.750 196 12590.23 171.05 54495.12 88888.00 2016-07-14 14:46:59.875 196 12590.20 171.05 54495.12 88888.00 2016-07-14 14:47:00.000 196 12590.15 171.05 54495.10 88888.00 2016-07-14 14:47:00.125 196 12590.23 171.07 54495.10 88888.00 2016-07-14 14:47:00.250 196 12590.20 171.05 54495.12 88888.00 2016-07-14 14:47:00.375 196 12590.17 171.07 54495.12 88888.00 2016-07-14 14:47:00.500 196 12590.12 171.05 54495.12 88888.00 2016-07-14 14:47:00.625 196 12590.17 171.05 54495.10 88888.00 2016-07-14 14:47:00.750 196 12590.20 171.05 54495.10 88888.00 2016-07-14 14:47:00.875 196 12590.17 171.12 54495.07 88888.00 2016-07-14 14:47:01.000 196 12590.17 171.10 54495.10 88888.00 2016-07-14 14:47:01.125 196 12590.15 171.12 54495.10 88888.00 2016-07-14 14:47:01.250 196 12590.10 171.12 54495.10 88888.00 2016-07-14 14:47:01.375 196 12590.17 171.12 54495.10 88888.00 2016-07-14 14:47:01.500 196 12590.20 171.15 54495.10 88888.00 2016-07-14 14:47:01.625 196 12590.15 171.12 54495.10 88888.00 2016-07-14 14:47:01.750 196 12590.12 171.18 54495.12 88888.00 2016-07-14 14:47:01.875 196 12590.10 171.18 54495.15 88888.00 2016-07-14 14:47:02.000 196 12590.05 171.18 54495.12 88888.00 2016-07-14 14:47:02.125 196 12590.02 171.22 54495.15 88888.00 2016-07-14 14:47:02.250 196 12590.02 171.18 54495.12 88888.00 2016-07-14 14:47:02.375 196 12590.02 171.20 54495.10 88888.00 2016-07-14 14:47:02.500 196 12590.02 171.22 54495.12 88888.00 2016-07-14 14:47:02.625 196 12590.08 171.25 54495.15 88888.00 2016-07-14 14:47:02.750 196 12590.05 171.22 54495.15 88888.00 2016-07-14 14:47:02.875 196 12590.00 171.20 54495.15 88888.00 2016-07-14 14:47:03.000 196 12590.02 171.22 54495.12 88888.00 2016-07-14 14:47:03.125 196 12590.00 171.25 54495.18 88888.00 2016-07-14 14:47:03.250 196 12590.00 171.22 54495.15 88888.00 2016-07-14 14:47:03.375 196 12590.05 171.25 54495.15 88888.00 2016-07-14 14:47:03.500 196 12590.05 171.25 54495.15 88888.00 2016-07-14 14:47:03.625 196 12590.08 171.28 54495.15 88888.00 2016-07-14 14:47:03.750 196 12590.08 171.28 54495.15 88888.00 2016-07-14 14:47:03.875 196 12590.05 171.28 54495.15 88888.00 2016-07-14 14:47:04.000 196 12589.98 171.25 54495.12 88888.00 2016-07-14 14:47:04.125 196 12589.95 171.30 54495.15 88888.00 2016-07-14 14:47:04.250 196 12589.95 171.28 54495.15 88888.00 2016-07-14 14:47:04.375 196 12589.98 171.35 54495.15 88888.00 2016-07-14 14:47:04.500 196 12590.00 171.38 54495.15 88888.00 2016-07-14 14:47:04.625 196 12590.02 171.35 54495.15 88888.00 2016-07-14 14:47:04.750 196 12590.00 171.38 54495.12 88888.00 2016-07-14 14:47:04.875 196 12590.02 171.40 54495.15 88888.00 2016-07-14 14:47:05.000 196 12589.92 171.38 54495.12 88888.00 2016-07-14 14:47:05.125 196 12589.85 171.35 54495.10 88888.00 2016-07-14 14:47:05.250 196 12589.83 171.35 54495.10 88888.00 2016-07-14 14:47:05.375 196 12589.88 171.38 54495.10 88888.00 2016-07-14 14:47:05.500 196 12589.83 171.38 54495.10 88888.00 2016-07-14 14:47:05.625 196 12589.80 171.40 54495.12 88888.00 2016-07-14 14:47:05.750 196 12589.83 171.43 54495.12 88888.00 2016-07-14 14:47:05.875 196 12589.88 171.43 54495.12 88888.00 2016-07-14 14:47:06.000 196 12589.90 171.45 54495.10 88888.00 2016-07-14 14:47:06.125 196 12589.85 171.45 54495.10 88888.00 2016-07-14 14:47:06.250 196 12589.80 171.45 54495.12 88888.00 2016-07-14 14:47:06.375 196 12589.80 171.47 54495.12 88888.00 2016-07-14 14:47:06.500 196 12589.80 171.47 54495.15 88888.00 2016-07-14 14:47:06.625 196 12589.83 171.50 54495.12 88888.00 2016-07-14 14:47:06.750 196 12589.80 171.50 54495.18 88888.00 2016-07-14 14:47:06.875 196 12589.73 171.55 54495.18 88888.00 2016-07-14 14:47:07.000 196 12589.70 171.60 54495.18 88888.00 2016-07-14 14:47:07.125 196 12589.73 171.60 54495.18 88888.00 2016-07-14 14:47:07.250 196 12589.65 171.57 54495.20 88888.00 2016-07-14 14:47:07.375 196 12589.62 171.57 54495.18 88888.00 2016-07-14 14:47:07.500 196 12589.58 171.57 54495.20 88888.00 2016-07-14 14:47:07.625 196 12589.62 171.60 54495.20 88888.00 2016-07-14 14:47:07.750 196 12589.60 171.62 54495.20 88888.00 2016-07-14 14:47:07.875 196 12589.55 171.65 54495.20 88888.00 2016-07-14 14:47:08.000 196 12589.50 171.65 54495.22 88888.00 2016-07-14 14:47:08.125 196 12589.45 171.68 54495.20 88888.00 2016-07-14 14:47:08.250 196 12589.42 171.65 54495.20 88888.00 2016-07-14 14:47:08.375 196 12589.45 171.70 54495.18 88888.00 2016-07-14 14:47:08.500 196 12589.38 171.70 54495.20 88888.00 2016-07-14 14:47:08.625 196 12589.30 171.70 54495.20 88888.00 2016-07-14 14:47:08.750 196 12589.33 171.72 54495.20 88888.00 2016-07-14 14:47:08.875 196 12589.35 171.75 54495.20 88888.00 2016-07-14 14:47:09.000 196 12589.30 171.75 54495.20 88888.00 2016-07-14 14:47:09.125 196 12589.23 171.75 54495.20 88888.00 2016-07-14 14:47:09.250 196 12589.17 171.72 54495.20 88888.00 2016-07-14 14:47:09.375 196 12589.25 171.72 54495.18 88888.00 2016-07-14 14:47:09.500 196 12589.20 171.78 54495.20 88888.00 2016-07-14 14:47:09.625 196 12589.17 171.80 54495.20 88888.00 2016-07-14 14:47:09.750 196 12589.10 171.80 54495.20 88888.00 2016-07-14 14:47:09.875 196 12589.08 171.78 54495.20 88888.00 2016-07-14 14:47:10.000 196 12589.05 171.78 54495.22 88888.00 2016-07-14 14:47:10.125 196 12589.05 171.82 54495.22 88888.00 2016-07-14 14:47:10.250 196 12589.00 171.82 54495.22 88888.00 2016-07-14 14:47:10.375 196 12589.05 171.85 54495.22 88888.00 2016-07-14 14:47:10.500 196 12589.05 171.85 54495.22 88888.00 2016-07-14 14:47:10.625 196 12589.02 171.82 54495.22 88888.00 2016-07-14 14:47:10.750 196 12589.00 171.82 54495.22 88888.00 2016-07-14 14:47:10.875 196 12588.98 171.82 54495.22 88888.00 2016-07-14 14:47:11.000 196 12588.92 171.82 54495.20 88888.00 2016-07-14 14:47:11.125 196 12588.90 171.82 54495.20 88888.00 2016-07-14 14:47:11.250 196 12588.80 171.82 54495.20 88888.00 2016-07-14 14:47:11.375 196 12588.83 171.88 54495.20 88888.00 2016-07-14 14:47:11.500 196 12588.85 171.88 54495.20 88888.00 2016-07-14 14:47:11.625 196 12588.88 171.88 54495.20 88888.00 2016-07-14 14:47:11.750 196 12588.88 171.88 54495.20 88888.00 2016-07-14 14:47:11.875 196 12588.83 171.90 54495.20 88888.00 2016-07-14 14:47:12.000 196 12588.77 171.90 54495.20 88888.00 2016-07-14 14:47:12.125 196 12588.77 171.90 54495.20 88888.00 2016-07-14 14:47:12.250 196 12588.73 171.85 54495.22 88888.00 2016-07-14 14:47:12.375 196 12588.70 171.88 54495.20 88888.00 2016-07-14 14:47:12.500 196 12588.62 171.90 54495.20 88888.00 2016-07-14 14:47:12.625 196 12588.62 171.90 54495.25 88888.00 2016-07-14 14:47:12.750 196 12588.58 171.90 54495.25 88888.00 2016-07-14 14:47:12.875 196 12588.55 171.93 54495.25 88888.00 2016-07-14 14:47:13.000 196 12588.52 171.93 54495.22 88888.00 2016-07-14 14:47:13.125 196 12588.50 171.95 54495.25 88888.00 2016-07-14 14:47:13.250 196 12588.50 171.93 54495.25 88888.00 2016-07-14 14:47:13.375 196 12588.55 171.95 54495.28 88888.00 2016-07-14 14:47:13.500 196 12588.58 171.95 54495.28 88888.00 2016-07-14 14:47:13.625 196 12588.60 171.93 54495.25 88888.00 2016-07-14 14:47:13.750 196 12588.60 171.95 54495.28 88888.00 2016-07-14 14:47:13.875 196 12588.52 171.95 54495.28 88888.00 2016-07-14 14:47:14.000 196 12588.50 171.93 54495.28 88888.00 2016-07-14 14:47:14.125 196 12588.50 171.93 54495.28 88888.00 2016-07-14 14:47:14.250 196 12588.45 171.93 54495.28 88888.00 2016-07-14 14:47:14.375 196 12588.45 171.95 54495.28 88888.00 2016-07-14 14:47:14.500 196 12588.45 171.95 54495.28 88888.00 2016-07-14 14:47:14.625 196 12588.42 171.95 54495.28 88888.00 2016-07-14 14:47:14.750 196 12588.40 171.97 54495.28 88888.00 2016-07-14 14:47:14.875 196 12588.38 172.00 54495.28 88888.00 2016-07-14 14:47:15.000 196 12588.27 171.97 54495.25 88888.00 2016-07-14 14:47:15.125 196 12588.30 171.95 54495.25 88888.00 2016-07-14 14:47:15.250 196 12588.30 171.93 54495.25 88888.00 2016-07-14 14:47:15.375 196 12588.33 171.93 54495.28 88888.00 2016-07-14 14:47:15.500 196 12588.33 171.95 54495.25 88888.00 2016-07-14 14:47:15.625 196 12588.30 171.97 54495.25 88888.00 2016-07-14 14:47:15.750 196 12588.30 171.97 54495.25 88888.00 2016-07-14 14:47:15.875 196 12588.27 171.97 54495.25 88888.00 2016-07-14 14:47:16.000 196 12588.35 172.00 54495.28 88888.00 2016-07-14 14:47:16.125 196 12588.35 172.00 54495.28 88888.00 2016-07-14 14:47:16.250 196 12588.27 171.95 54495.25 88888.00 2016-07-14 14:47:16.375 196 12588.23 172.00 54495.25 88888.00 2016-07-14 14:47:16.500 196 12588.23 172.00 54495.25 88888.00 2016-07-14 14:47:16.625 196 12588.25 172.00 54495.25 88888.00 2016-07-14 14:47:16.750 196 12588.25 171.97 54495.25 88888.00 2016-07-14 14:47:16.875 196 12588.17 172.00 54495.28 88888.00 2016-07-14 14:47:17.000 196 12588.23 171.97 54495.28 88888.00 2016-07-14 14:47:17.125 196 12588.25 171.97 54495.25 88888.00 2016-07-14 14:47:17.250 196 12588.23 171.97 54495.22 88888.00 2016-07-14 14:47:17.375 196 12588.23 172.00 54495.25 88888.00 2016-07-14 14:47:17.500 196 12588.12 171.97 54495.25 88888.00 2016-07-14 14:47:17.625 196 12588.08 171.97 54495.22 88888.00 2016-07-14 14:47:17.750 196 12588.12 172.00 54495.22 88888.00 2016-07-14 14:47:17.875 196 12588.15 172.05 54495.25 88888.00 2016-07-14 14:47:18.000 196 12588.15 172.05 54495.28 88888.00 2016-07-14 14:47:18.125 196 12588.15 172.07 54495.28 88888.00 2016-07-14 14:47:18.250 196 12588.10 172.07 54495.25 88888.00 2016-07-14 14:47:18.375 196 12588.12 172.07 54495.22 88888.00 2016-07-14 14:47:18.500 196 12588.15 172.07 54495.25 88888.00 2016-07-14 14:47:18.625 196 12588.17 172.10 54495.25 88888.00 2016-07-14 14:47:18.750 196 12588.23 172.15 54495.22 88888.00 2016-07-14 14:47:18.875 196 12588.17 172.15 54495.25 88888.00 2016-07-14 14:47:19.000 196 12588.20 172.18 54495.25 88888.00 2016-07-14 14:47:19.125 196 12588.23 172.18 54495.25 88888.00 2016-07-14 14:47:19.250 196 12588.15 172.15 54495.25 88888.00 2016-07-14 14:47:19.375 196 12588.12 172.18 54495.25 88888.00 2016-07-14 14:47:19.500 196 12588.10 172.22 54495.25 88888.00 2016-07-14 14:47:19.625 196 12588.10 172.25 54495.25 88888.00 2016-07-14 14:47:19.750 196 12588.15 172.25 54495.28 88888.00 2016-07-14 14:47:19.875 196 12588.15 172.25 54495.28 88888.00 2016-07-14 14:47:20.000 196 12588.17 172.28 54495.25 88888.00 2016-07-14 14:47:20.125 196 12588.12 172.30 54495.28 88888.00 2016-07-14 14:47:20.250 196 12588.15 172.30 54495.25 88888.00 2016-07-14 14:47:20.375 196 12588.20 172.32 54495.25 88888.00 2016-07-14 14:47:20.500 196 12588.17 172.32 54495.25 88888.00 2016-07-14 14:47:20.625 196 12588.20 172.32 54495.22 88888.00 2016-07-14 14:47:20.750 196 12588.17 172.38 54495.25 88888.00 2016-07-14 14:47:20.875 196 12588.15 172.38 54495.25 88888.00 2016-07-14 14:47:21.000 196 12588.17 172.40 54495.20 88888.00 2016-07-14 14:47:21.125 196 12588.25 172.43 54495.22 88888.00 2016-07-14 14:47:21.250 196 12588.30 172.43 54495.22 88888.00 2016-07-14 14:47:21.375 196 12588.33 172.43 54495.22 88888.00 2016-07-14 14:47:21.500 196 12588.27 172.45 54495.20 88888.00 2016-07-14 14:47:21.625 196 12588.20 172.45 54495.20 88888.00 2016-07-14 14:47:21.750 196 12588.15 172.47 54495.20 88888.00 2016-07-14 14:47:21.875 196 12588.15 172.45 54495.20 88888.00 2016-07-14 14:47:22.000 196 12588.27 172.50 54495.20 88888.00 2016-07-14 14:47:22.125 196 12588.30 172.50 54495.20 88888.00 2016-07-14 14:47:22.250 196 12588.20 172.53 54495.20 88888.00 2016-07-14 14:47:22.375 196 12588.23 172.57 54495.20 88888.00 2016-07-14 14:47:22.500 196 12588.17 172.57 54495.20 88888.00 2016-07-14 14:47:22.625 196 12588.23 172.57 54495.22 88888.00 2016-07-14 14:47:22.750 196 12588.33 172.57 54495.20 88888.00 2016-07-14 14:47:22.875 196 12588.38 172.60 54495.18 88888.00 2016-07-14 14:47:23.000 196 12588.33 172.60 54495.15 88888.00 2016-07-14 14:47:23.125 196 12588.35 172.60 54495.15 88888.00 2016-07-14 14:47:23.250 196 12588.33 172.60 54495.15 88888.00 2016-07-14 14:47:23.375 196 12588.33 172.60 54495.12 88888.00 2016-07-14 14:47:23.500 196 12588.35 172.60 54495.15 88888.00 2016-07-14 14:47:23.625 196 12588.40 172.62 54495.15 88888.00 2016-07-14 14:47:23.750 196 12588.40 172.65 54495.12 88888.00 2016-07-14 14:47:23.875 196 12588.38 172.65 54495.10 88888.00 2016-07-14 14:47:24.000 196 12588.35 172.65 54495.12 88888.00 2016-07-14 14:47:24.125 196 12588.27 172.68 54495.15 88888.00 2016-07-14 14:47:24.250 196 12588.30 172.65 54495.12 88888.00 2016-07-14 14:47:24.375 196 12588.38 172.65 54495.12 88888.00 2016-07-14 14:47:24.500 196 12588.38 172.70 54495.12 88888.00 2016-07-14 14:47:24.625 196 12588.30 172.70 54495.12 88888.00 2016-07-14 14:47:24.750 196 12588.23 172.70 54495.15 88888.00 2016-07-14 14:47:24.875 196 12588.17 172.75 54495.12 88888.00 2016-07-14 14:47:25.000 196 12588.20 172.78 54495.10 88888.00 2016-07-14 14:47:25.125 196 12588.25 172.78 54495.12 88888.00 2016-07-14 14:47:25.250 196 12588.23 172.78 54495.15 88888.00 2016-07-14 14:47:25.375 196 12588.27 172.80 54495.12 88888.00 2016-07-14 14:47:25.500 196 12588.27 172.82 54495.12 88888.00 2016-07-14 14:47:25.625 196 12588.27 172.82 54495.12 88888.00 2016-07-14 14:47:25.750 196 12588.25 172.85 54495.15 88888.00 2016-07-14 14:47:25.875 196 12588.27 172.85 54495.15 88888.00 2016-07-14 14:47:26.000 196 12588.27 172.85 54495.12 88888.00 2016-07-14 14:47:26.125 196 12588.23 172.82 54495.15 88888.00 2016-07-14 14:47:26.250 196 12588.17 172.82 54495.18 88888.00 2016-07-14 14:47:26.375 196 12588.20 172.88 54495.18 88888.00 2016-07-14 14:47:26.500 196 12588.17 172.88 54495.18 88888.00 2016-07-14 14:47:26.625 196 12588.23 172.88 54495.15 88888.00 2016-07-14 14:47:26.750 196 12588.30 172.90 54495.12 88888.00 2016-07-14 14:47:26.875 196 12588.20 172.90 54495.15 88888.00 2016-07-14 14:47:27.000 196 12588.25 172.90 54495.12 88888.00 2016-07-14 14:47:27.125 196 12588.25 172.90 54495.12 88888.00 2016-07-14 14:47:27.250 196 12588.25 172.88 54495.12 88888.00 2016-07-14 14:47:27.375 196 12588.20 172.90 54495.10 88888.00 2016-07-14 14:47:27.500 196 12588.17 172.95 54495.10 88888.00 2016-07-14 14:47:27.625 196 12588.15 172.93 54495.12 88888.00 2016-07-14 14:47:27.750 196 12588.08 172.90 54495.10 88888.00 2016-07-14 14:47:27.875 196 12588.05 172.90 54495.12 88888.00 2016-07-14 14:47:28.000 196 12588.02 172.95 54495.12 88888.00 2016-07-14 14:47:28.125 196 12588.00 172.95 54495.12 88888.00 2016-07-14 14:47:28.250 196 12588.00 172.93 54495.15 88888.00 2016-07-14 14:47:28.375 196 12588.02 172.97 54495.15 88888.00 2016-07-14 14:47:28.500 196 12588.08 172.97 54495.12 88888.00 2016-07-14 14:47:28.625 196 12588.05 172.97 54495.15 88888.00 2016-07-14 14:47:28.750 196 12587.98 172.97 54495.12 88888.00 2016-07-14 14:47:28.875 196 12588.00 172.95 54495.12 88888.00 2016-07-14 14:47:29.000 196 12588.00 172.93 54495.10 88888.00 2016-07-14 14:47:29.125 196 12588.00 172.95 54495.10 88888.00 2016-07-14 14:47:29.250 196 12587.98 172.95 54495.12 88888.00 2016-07-14 14:47:29.375 196 12588.02 172.95 54495.10 88888.00 2016-07-14 14:47:29.500 196 12587.98 172.95 54495.10 88888.00 2016-07-14 14:47:29.625 196 12587.98 172.95 54495.12 88888.00 2016-07-14 14:47:29.750 196 12587.95 172.95 54495.10 88888.00 2016-07-14 14:47:29.875 196 12587.92 172.93 54495.10 88888.00 2016-07-14 14:47:30.000 196 12587.92 172.93 54495.10 88888.00 2016-07-14 14:47:30.125 196 12587.90 172.95 54495.12 88888.00 2016-07-14 14:47:30.250 196 12587.80 172.93 54495.10 88888.00 2016-07-14 14:47:30.375 196 12587.83 172.93 54495.10 88888.00 2016-07-14 14:47:30.500 196 12587.88 172.95 54495.10 88888.00 2016-07-14 14:47:30.625 196 12587.83 172.93 54495.10 88888.00 2016-07-14 14:47:30.750 196 12587.83 172.90 54495.10 88888.00 2016-07-14 14:47:30.875 196 12587.88 172.95 54495.10 88888.00 2016-07-14 14:47:31.000 196 12587.85 172.95 54495.12 88888.00 2016-07-14 14:47:31.125 196 12587.85 172.95 54495.12 88888.00 2016-07-14 14:47:31.250 196 12587.80 172.95 54495.12 88888.00 2016-07-14 14:47:31.375 196 12587.77 172.95 54495.12 88888.00 2016-07-14 14:47:31.500 196 12587.67 172.93 54495.12 88888.00 2016-07-14 14:47:31.625 196 12587.67 172.95 54495.12 88888.00 2016-07-14 14:47:31.750 196 12587.70 172.95 54495.12 88888.00 2016-07-14 14:47:31.875 196 12587.67 172.97 54495.12 88888.00 2016-07-14 14:47:32.000 196 12587.70 172.95 54495.12 88888.00 2016-07-14 14:47:32.125 196 12587.67 172.93 54495.15 88888.00 2016-07-14 14:47:32.250 196 12587.73 172.93 54495.15 88888.00 2016-07-14 14:47:32.375 196 12587.73 172.95 54495.12 88888.00 2016-07-14 14:47:32.500 196 12587.73 172.93 54495.12 88888.00 2016-07-14 14:47:32.625 196 12587.67 172.95 54495.15 88888.00 2016-07-14 14:47:32.750 196 12587.70 172.95 54495.15 88888.00 2016-07-14 14:47:32.875 196 12587.65 172.93 54495.15 88888.00 2016-07-14 14:47:33.000 196 12587.67 172.95 54495.15 88888.00 2016-07-14 14:47:33.125 196 12587.65 172.97 54495.18 88888.00 2016-07-14 14:47:33.250 196 12587.60 172.97 54495.18 88888.00 2016-07-14 14:47:33.375 196 12587.62 172.97 54495.15 88888.00 2016-07-14 14:47:33.500 196 12587.60 172.97 54495.15 88888.00 2016-07-14 14:47:33.625 196 12587.58 172.95 54495.15 88888.00 2016-07-14 14:47:33.750 196 12587.55 172.97 54495.15 88888.00 2016-07-14 14:47:33.875 196 12587.50 172.97 54495.18 88888.00 2016-07-14 14:47:34.000 196 12587.52 173.00 54495.18 88888.00 2016-07-14 14:47:34.125 196 12587.42 173.00 54495.18 88888.00 2016-07-14 14:47:34.250 196 12587.33 172.97 54495.15 88888.00 2016-07-14 14:47:34.375 196 12587.40 173.00 54495.15 88888.00 2016-07-14 14:47:34.500 196 12587.45 172.97 54495.15 88888.00 2016-07-14 14:47:34.625 196 12587.45 172.97 54495.18 88888.00 2016-07-14 14:47:34.750 196 12587.42 173.00 54495.18 88888.00 2016-07-14 14:47:34.875 196 12587.38 173.00 54495.18 88888.00 2016-07-14 14:47:35.000 196 12587.40 172.97 54495.15 88888.00 2016-07-14 14:47:35.125 196 12587.48 172.95 54495.15 88888.00 2016-07-14 14:47:35.250 196 12587.40 172.97 54495.15 88888.00 2016-07-14 14:47:35.375 196 12587.38 173.00 54495.15 88888.00 2016-07-14 14:47:35.500 196 12587.40 173.00 54495.12 88888.00 2016-07-14 14:47:35.625 196 12587.42 172.97 54495.12 88888.00 2016-07-14 14:47:35.750 196 12587.45 173.00 54495.12 88888.00 2016-07-14 14:47:35.875 196 12587.42 173.03 54495.12 88888.00 2016-07-14 14:47:36.000 196 12587.38 173.00 54495.12 88888.00 2016-07-14 14:47:36.125 196 12587.35 173.03 54495.15 88888.00 2016-07-14 14:47:36.250 196 12587.30 173.03 54495.12 88888.00 2016-07-14 14:47:36.375 196 12587.30 173.03 54495.12 88888.00 2016-07-14 14:47:36.500 196 12587.27 173.05 54495.12 88888.00 2016-07-14 14:47:36.625 196 12587.33 173.03 54495.10 88888.00 2016-07-14 14:47:36.750 196 12587.27 173.03 54495.10 88888.00 2016-07-14 14:47:36.875 196 12587.23 173.03 54495.10 88888.00 2016-07-14 14:47:37.000 196 12587.20 173.07 54495.12 88888.00 2016-07-14 14:47:37.125 196 12587.23 173.07 54495.12 88888.00 2016-07-14 14:47:37.250 196 12587.23 173.07 54495.12 88888.00 2016-07-14 14:47:37.375 196 12587.25 173.07 54495.12 88888.00 2016-07-14 14:47:37.500 196 12587.25 173.05 54495.15 88888.00 2016-07-14 14:47:37.625 196 12587.20 173.07 54495.12 88888.00 2016-07-14 14:47:37.750 196 12587.23 173.07 54495.15 88888.00 2016-07-14 14:47:37.875 196 12587.25 173.05 54495.12 88888.00 2016-07-14 14:47:38.000 196 12587.23 173.07 54495.15 88888.00 2016-07-14 14:47:38.125 196 12587.25 173.05 54495.15 88888.00 2016-07-14 14:47:38.250 196 12587.20 173.07 54495.15 88888.00 2016-07-14 14:47:38.375 196 12587.17 173.10 54495.15 88888.00 2016-07-14 14:47:38.500 196 12587.17 173.10 54495.12 88888.00 2016-07-14 14:47:38.625 196 12587.17 173.07 54495.12 88888.00 2016-07-14 14:47:38.750 196 12587.23 173.10 54495.15 88888.00 2016-07-14 14:47:38.875 196 12587.20 173.12 54495.15 88888.00 2016-07-14 14:47:39.000 196 12587.15 173.12 54495.12 88888.00 2016-07-14 14:47:39.125 196 12587.17 173.15 54495.12 88888.00 2016-07-14 14:47:39.250 196 12587.17 173.15 54495.12 88888.00 2016-07-14 14:47:39.375 196 12587.17 173.18 54495.12 88888.00 2016-07-14 14:47:39.500 196 12587.12 173.15 54495.15 88888.00 2016-07-14 14:47:39.625 196 12587.10 173.15 54495.12 88888.00 2016-07-14 14:47:39.750 196 12587.12 173.12 54495.10 88888.00 2016-07-14 14:47:39.875 196 12587.12 173.15 54495.10 88888.00 2016-07-14 14:47:40.000 196 12587.15 173.18 54495.07 88888.00 2016-07-14 14:47:40.125 196 12587.12 173.20 54495.12 88888.00 2016-07-14 14:47:40.250 196 12587.10 173.12 54495.10 88888.00 2016-07-14 14:47:40.375 196 12587.15 173.15 54495.10 88888.00 2016-07-14 14:47:40.500 196 12587.12 173.18 54495.10 88888.00 2016-07-14 14:47:40.625 196 12587.10 173.20 54495.10 88888.00 2016-07-14 14:47:40.750 196 12587.15 173.20 54495.10 88888.00 2016-07-14 14:47:40.875 196 12587.17 173.18 54495.07 88888.00 2016-07-14 14:47:41.000 196 12587.17 173.22 54495.07 88888.00 2016-07-14 14:47:41.125 196 12587.17 173.25 54495.10 88888.00 2016-07-14 14:47:41.250 196 12587.15 173.22 54495.07 88888.00 2016-07-14 14:47:41.375 196 12587.15 173.22 54495.05 88888.00 2016-07-14 14:47:41.500 196 12587.12 173.28 54495.05 88888.00 2016-07-14 14:47:41.625 196 12587.12 173.28 54495.05 88888.00 2016-07-14 14:47:41.750 196 12587.17 173.30 54495.07 88888.00 2016-07-14 14:47:41.875 196 12587.23 173.28 54495.05 88888.00 2016-07-14 14:47:42.000 196 12587.20 173.28 54495.03 88888.00 2016-07-14 14:47:42.125 196 12587.15 173.32 54495.05 88888.00 2016-07-14 14:47:42.250 196 12587.10 173.32 54495.05 88888.00 2016-07-14 14:47:42.375 196 12587.15 173.38 54495.05 88888.00 2016-07-14 14:47:42.500 196 12587.17 173.38 54495.03 88888.00 2016-07-14 14:47:42.625 196 12587.17 173.38 54495.03 88888.00 2016-07-14 14:47:42.750 196 12587.17 173.40 54495.03 88888.00 2016-07-14 14:47:42.875 196 12587.17 173.40 54495.03 88888.00 2016-07-14 14:47:43.000 196 12587.23 173.40 54495.05 88888.00 2016-07-14 14:47:43.125 196 12587.30 173.43 54495.03 88888.00 2016-07-14 14:47:43.250 196 12587.25 173.45 54495.03 88888.00 2016-07-14 14:47:43.375 196 12587.23 173.45 54495.03 88888.00 2016-07-14 14:47:43.500 196 12587.20 173.47 54495.03 88888.00 2016-07-14 14:47:43.625 196 12587.23 173.47 54495.03 88888.00 2016-07-14 14:47:43.750 196 12587.27 173.47 54495.03 88888.00 2016-07-14 14:47:43.875 196 12587.30 173.47 54495.03 88888.00 2016-07-14 14:47:44.000 196 12587.35 173.53 54495.00 88888.00 2016-07-14 14:47:44.125 196 12587.30 173.55 54495.00 88888.00 2016-07-14 14:47:44.250 196 12587.23 173.55 54495.00 88888.00 2016-07-14 14:47:44.375 196 12587.25 173.57 54495.03 88888.00 2016-07-14 14:47:44.500 196 12587.25 173.57 54495.00 88888.00 2016-07-14 14:47:44.625 196 12587.27 173.60 54495.00 88888.00 2016-07-14 14:47:44.750 196 12587.30 173.60 54495.00 88888.00 2016-07-14 14:47:44.875 196 12587.35 173.57 54495.00 88888.00 2016-07-14 14:47:45.000 196 12587.38 173.57 54494.97 88888.00 2016-07-14 14:47:45.125 196 12587.35 173.57 54494.97 88888.00 2016-07-14 14:47:45.250 196 12587.35 173.60 54494.97 88888.00 2016-07-14 14:47:45.375 196 12587.42 173.62 54494.97 88888.00 2016-07-14 14:47:45.500 196 12587.45 173.62 54494.97 88888.00 2016-07-14 14:47:45.625 196 12587.50 173.68 54494.95 88888.00 2016-07-14 14:47:45.750 196 12587.42 173.70 54494.95 88888.00 2016-07-14 14:47:45.875 196 12587.40 173.70 54494.97 88888.00 2016-07-14 14:47:46.000 196 12587.42 173.72 54494.97 88888.00 2016-07-14 14:47:46.125 196 12587.38 173.72 54494.95 88888.00 2016-07-14 14:47:46.250 196 12587.35 173.72 54494.95 88888.00 2016-07-14 14:47:46.375 196 12587.45 173.72 54494.93 88888.00 2016-07-14 14:47:46.500 196 12587.45 173.72 54494.93 88888.00 2016-07-14 14:47:46.625 196 12587.42 173.75 54494.93 88888.00 2016-07-14 14:47:46.750 196 12587.40 173.75 54494.95 88888.00 2016-07-14 14:47:46.875 196 12587.40 173.75 54494.95 88888.00 2016-07-14 14:47:47.000 196 12587.40 173.72 54494.90 88888.00 2016-07-14 14:47:47.125 196 12587.40 173.72 54494.88 88888.00 2016-07-14 14:47:47.250 196 12587.45 173.78 54494.88 88888.00 2016-07-14 14:47:47.375 196 12587.45 173.75 54494.88 88888.00 2016-07-14 14:47:47.500 196 12587.40 173.72 54494.90 88888.00 2016-07-14 14:47:47.625 196 12587.45 173.72 54494.88 88888.00 2016-07-14 14:47:47.750 196 12587.48 173.75 54494.88 88888.00 2016-07-14 14:47:47.875 196 12587.50 173.75 54494.88 88888.00 2016-07-14 14:47:48.000 196 12587.48 173.78 54494.88 88888.00 2016-07-14 14:47:48.125 196 12587.48 173.78 54494.88 88888.00 2016-07-14 14:47:48.250 196 12587.45 173.80 54494.88 88888.00 2016-07-14 14:47:48.375 196 12587.45 173.80 54494.85 88888.00 2016-07-14 14:47:48.500 196 12587.45 173.80 54494.88 88888.00 2016-07-14 14:47:48.625 196 12587.45 173.80 54494.85 88888.00 2016-07-14 14:47:48.750 196 12587.45 173.82 54494.85 88888.00 2016-07-14 14:47:48.875 196 12587.45 173.82 54494.88 88888.00 2016-07-14 14:47:49.000 196 12587.40 173.85 54494.88 88888.00 2016-07-14 14:47:49.125 196 12587.40 173.78 54494.90 88888.00 2016-07-14 14:47:49.250 196 12587.35 173.80 54494.90 88888.00 2016-07-14 14:47:49.375 196 12587.38 173.82 54494.90 88888.00 2016-07-14 14:47:49.500 196 12587.40 173.85 54494.88 88888.00 2016-07-14 14:47:49.625 196 12587.38 173.82 54494.88 88888.00 2016-07-14 14:47:49.750 196 12587.45 173.85 54494.90 88888.00 2016-07-14 14:47:49.875 196 12587.45 173.88 54494.90 88888.00 2016-07-14 14:47:50.000 196 12587.40 173.88 54494.88 88888.00 2016-07-14 14:47:50.125 196 12587.42 173.85 54494.88 88888.00 2016-07-14 14:47:50.250 196 12587.45 173.88 54494.90 88888.00 2016-07-14 14:47:50.375 196 12587.50 173.90 54494.90 88888.00 2016-07-14 14:47:50.500 196 12587.50 173.93 54494.90 88888.00 2016-07-14 14:47:50.625 196 12587.42 173.93 54494.88 88888.00 2016-07-14 14:47:50.750 196 12587.40 173.93 54494.90 88888.00 2016-07-14 14:47:50.875 196 12587.42 173.90 54494.88 88888.00 2016-07-14 14:47:51.000 196 12587.42 173.88 54494.85 88888.00 2016-07-14 14:47:51.125 196 12587.42 173.88 54494.88 88888.00 2016-07-14 14:47:51.250 196 12587.40 173.90 54494.88 88888.00 2016-07-14 14:47:51.375 196 12587.35 173.90 54494.88 88888.00 2016-07-14 14:47:51.500 196 12587.33 173.90 54494.90 88888.00 2016-07-14 14:47:51.625 196 12587.42 173.95 54494.88 88888.00 2016-07-14 14:47:51.750 196 12587.42 173.93 54494.85 88888.00 2016-07-14 14:47:51.875 196 12587.35 173.93 54494.88 88888.00 2016-07-14 14:47:52.000 196 12587.30 173.93 54494.88 88888.00 2016-07-14 14:47:52.125 196 12587.25 173.97 54494.88 88888.00 2016-07-14 14:47:52.250 196 12587.23 173.95 54494.90 88888.00 2016-07-14 14:47:52.375 196 12587.27 173.95 54494.90 88888.00 2016-07-14 14:47:52.500 196 12587.30 173.95 54494.88 88888.00 2016-07-14 14:47:52.625 196 12587.25 173.93 54494.90 88888.00 2016-07-14 14:47:52.750 196 12587.25 173.93 54494.90 88888.00 2016-07-14 14:47:52.875 196 12587.30 173.90 54494.88 88888.00 2016-07-14 14:47:53.000 196 12587.25 173.90 54494.88 88888.00 2016-07-14 14:47:53.125 196 12587.25 173.90 54494.88 88888.00 2016-07-14 14:47:53.250 196 12587.20 173.90 54494.85 88888.00 2016-07-14 14:47:53.375 196 12587.23 173.90 54494.85 88888.00 2016-07-14 14:47:53.500 196 12587.20 173.93 54494.85 88888.00 2016-07-14 14:47:53.625 196 12587.15 173.93 54494.88 88888.00 2016-07-14 14:47:53.750 196 12587.15 173.93 54494.85 88888.00 2016-07-14 14:47:53.875 196 12587.20 173.90 54494.82 88888.00 2016-07-14 14:47:54.000 196 12587.20 173.90 54494.85 88888.00 2016-07-14 14:47:54.125 196 12587.17 173.90 54494.85 88888.00 2016-07-14 14:47:54.250 196 12587.12 173.90 54494.85 88888.00 2016-07-14 14:47:54.375 196 12587.10 173.88 54494.82 88888.00 2016-07-14 14:47:54.500 196 12587.05 173.90 54494.82 88888.00 2016-07-14 14:47:54.625 196 12587.08 173.90 54494.82 88888.00 2016-07-14 14:47:54.750 196 12587.08 173.93 54494.82 88888.00 2016-07-14 14:47:54.875 196 12587.02 173.88 54494.85 88888.00 2016-07-14 14:47:55.000 196 12587.00 173.88 54494.85 88888.00 2016-07-14 14:47:55.125 196 12587.02 173.90 54494.88 88888.00 2016-07-14 14:47:55.250 196 12587.00 173.90 54494.88 88888.00 2016-07-14 14:47:55.375 196 12587.02 173.90 54494.90 88888.00 2016-07-14 14:47:55.500 196 12587.00 173.88 54494.90 88888.00 2016-07-14 14:47:55.625 196 12587.00 173.88 54494.88 88888.00 2016-07-14 14:47:55.750 196 12587.02 173.90 54494.85 88888.00 2016-07-14 14:47:55.875 196 12586.95 173.93 54494.88 88888.00 2016-07-14 14:47:56.000 196 12586.92 173.93 54494.85 88888.00 2016-07-14 14:47:56.125 196 12586.90 173.90 54494.85 88888.00 2016-07-14 14:47:56.250 196 12586.85 173.85 54494.88 88888.00 2016-07-14 14:47:56.375 196 12586.88 173.88 54494.88 88888.00 2016-07-14 14:47:56.500 196 12586.92 173.88 54494.85 88888.00 2016-07-14 14:47:56.625 196 12586.92 173.88 54494.82 88888.00 2016-07-14 14:47:56.750 196 12586.77 173.88 54494.85 88888.00 2016-07-14 14:47:56.875 196 12586.77 173.85 54494.88 88888.00 2016-07-14 14:47:57.000 196 12586.83 173.85 54494.85 88888.00 2016-07-14 14:47:57.125 196 12586.83 173.85 54494.88 88888.00 2016-07-14 14:47:57.250 196 12586.83 173.85 54494.88 88888.00 2016-07-14 14:47:57.375 196 12586.88 173.88 54494.88 88888.00 2016-07-14 14:47:57.500 196 12586.90 173.88 54494.90 88888.00 2016-07-14 14:47:57.625 196 12586.88 173.85 54494.90 88888.00 2016-07-14 14:47:57.750 196 12586.83 173.82 54494.85 88888.00 2016-07-14 14:47:57.875 196 12586.83 173.82 54494.85 88888.00 2016-07-14 14:47:58.000 196 12586.85 173.88 54494.88 88888.00 2016-07-14 14:47:58.125 196 12586.80 173.88 54494.90 88888.00 2016-07-14 14:47:58.250 196 12586.80 173.80 54494.85 88888.00 2016-07-14 14:47:58.375 196 12586.85 173.78 54494.85 88888.00 2016-07-14 14:47:58.500 196 12586.88 173.80 54494.88 88888.00 2016-07-14 14:47:58.625 196 12586.75 173.80 54494.90 88888.00 2016-07-14 14:47:58.750 196 12586.75 173.80 54494.88 88888.00 2016-07-14 14:47:58.875 196 12586.80 173.80 54494.85 88888.00 2016-07-14 14:47:59.000 196 12586.85 173.75 54494.82 88888.00 2016-07-14 14:47:59.125 196 12586.77 173.72 54494.82 88888.00 2016-07-14 14:47:59.250 196 12586.77 173.75 54494.82 88888.00 2016-07-14 14:47:59.375 196 12586.77 173.75 54494.85 88888.00 2016-07-14 14:47:59.500 196 12586.75 173.75 54494.82 88888.00 2016-07-14 14:47:59.625 196 12586.70 173.72 54494.80 88888.00 2016-07-14 14:47:59.750 196 12586.70 173.75 54494.80 88888.00 2016-07-14 14:47:59.875 196 12586.65 173.78 54494.80 88888.00 2016-07-14 14:48:00.000 196 12586.67 173.78 54494.80 88888.00 2016-07-14 14:48:00.125 196 12586.65 173.78 54494.80 88888.00 2016-07-14 14:48:00.250 196 12586.65 173.72 54494.80 88888.00 2016-07-14 14:48:00.375 196 12586.67 173.72 54494.80 88888.00 2016-07-14 14:48:00.500 196 12586.67 173.72 54494.80 88888.00 2016-07-14 14:48:00.625 196 12586.70 173.78 54494.78 88888.00 2016-07-14 14:48:00.750 196 12586.73 173.78 54494.80 88888.00 2016-07-14 14:48:00.875 196 12586.73 173.78 54494.78 88888.00 2016-07-14 14:48:01.000 196 12586.70 173.78 54494.80 88888.00 2016-07-14 14:48:01.125 196 12586.67 173.75 54494.80 88888.00 2016-07-14 14:48:01.250 196 12586.73 173.78 54494.82 88888.00 2016-07-14 14:48:01.375 196 12586.73 173.78 54494.82 88888.00 2016-07-14 14:48:01.500 196 12586.70 173.78 54494.82 88888.00 2016-07-14 14:48:01.625 196 12586.62 173.78 54494.82 88888.00 2016-07-14 14:48:01.750 196 12586.65 173.75 54494.82 88888.00 2016-07-14 14:48:01.875 196 12586.67 173.78 54494.82 88888.00 2016-07-14 14:48:02.000 196 12586.67 173.80 54494.82 88888.00 2016-07-14 14:48:02.125 196 12586.70 173.80 54494.80 88888.00 2016-07-14 14:48:02.250 196 12586.73 173.75 54494.80 88888.00 2016-07-14 14:48:02.375 196 12586.77 173.75 54494.80 88888.00 2016-07-14 14:48:02.500 196 12586.73 173.80 54494.82 88888.00 2016-07-14 14:48:02.625 196 12586.77 173.82 54494.80 88888.00 2016-07-14 14:48:02.750 196 12586.80 173.80 54494.82 88888.00 2016-07-14 14:48:02.875 196 12586.75 173.78 54494.82 88888.00 2016-07-14 14:48:03.000 196 12586.73 173.78 54494.80 88888.00 2016-07-14 14:48:03.125 196 12586.75 173.82 54494.82 88888.00 2016-07-14 14:48:03.250 196 12586.67 173.80 54494.85 88888.00 2016-07-14 14:48:03.375 196 12586.65 173.80 54494.80 88888.00 2016-07-14 14:48:03.500 196 12586.70 173.80 54494.78 88888.00 2016-07-14 14:48:03.625 196 12586.77 173.80 54494.78 88888.00 2016-07-14 14:48:03.750 196 12586.80 173.78 54494.78 88888.00 2016-07-14 14:48:03.875 196 12586.77 173.80 54494.78 88888.00 2016-07-14 14:48:04.000 196 12586.83 173.80 54494.78 88888.00 2016-07-14 14:48:04.125 196 12586.83 173.78 54494.78 88888.00 2016-07-14 14:48:04.250 196 12586.80 173.78 54494.78 88888.00 2016-07-14 14:48:04.375 196 12586.83 173.82 54494.78 88888.00 2016-07-14 14:48:04.500 196 12586.83 173.82 54494.78 88888.00 2016-07-14 14:48:04.625 196 12586.83 173.82 54494.75 88888.00 2016-07-14 14:48:04.750 196 12586.85 173.80 54494.78 88888.00 2016-07-14 14:48:04.875 196 12586.80 173.80 54494.78 88888.00 2016-07-14 14:48:05.000 196 12586.77 173.82 54494.75 88888.00 2016-07-14 14:48:05.125 196 12586.80 173.82 54494.75 88888.00 2016-07-14 14:48:05.250 196 12586.77 173.80 54494.75 88888.00 2016-07-14 14:48:05.375 196 12586.83 173.80 54494.72 88888.00 2016-07-14 14:48:05.500 196 12586.80 173.82 54494.72 88888.00 2016-07-14 14:48:05.625 196 12586.80 173.82 54494.72 88888.00 2016-07-14 14:48:05.750 196 12586.83 173.82 54494.72 88888.00 2016-07-14 14:48:05.875 196 12586.83 173.85 54494.70 88888.00 2016-07-14 14:48:06.000 196 12586.80 173.82 54494.68 88888.00 2016-07-14 14:48:06.125 196 12586.75 173.82 54494.68 88888.00 2016-07-14 14:48:06.250 196 12586.65 173.82 54494.70 88888.00 2016-07-14 14:48:06.375 196 12586.67 173.82 54494.68 88888.00 2016-07-14 14:48:06.500 196 12586.75 173.85 54494.70 88888.00 2016-07-14 14:48:06.625 196 12586.77 173.85 54494.70 88888.00 2016-07-14 14:48:06.750 196 12586.73 173.90 54494.68 88888.00 2016-07-14 14:48:06.875 196 12586.80 173.93 54494.68 88888.00 2016-07-14 14:48:07.000 196 12586.83 173.93 54494.70 88888.00 2016-07-14 14:48:07.125 196 12586.83 173.93 54494.72 88888.00 2016-07-14 14:48:07.250 196 12586.80 173.95 54494.72 88888.00 2016-07-14 14:48:07.375 196 12586.83 173.93 54494.72 88888.00 2016-07-14 14:48:07.500 196 12586.83 173.95 54494.75 88888.00 2016-07-14 14:48:07.625 196 12586.80 173.93 54494.75 88888.00 2016-07-14 14:48:07.750 196 12586.77 173.95 54494.75 88888.00 2016-07-14 14:48:07.875 196 12586.80 173.95 54494.75 88888.00 2016-07-14 14:48:08.000 196 12586.80 173.97 54494.72 88888.00 2016-07-14 14:48:08.125 196 12586.85 173.97 54494.75 88888.00 2016-07-14 14:48:08.250 196 12586.88 174.00 54494.75 88888.00 2016-07-14 14:48:08.375 196 12586.88 174.05 54494.75 88888.00 2016-07-14 14:48:08.500 196 12586.88 174.05 54494.75 88888.00 2016-07-14 14:48:08.625 196 12586.90 174.00 54494.72 88888.00 2016-07-14 14:48:08.750 196 12586.88 174.03 54494.72 88888.00 2016-07-14 14:48:08.875 196 12586.88 174.03 54494.72 88888.00 2016-07-14 14:48:09.000 196 12586.85 174.03 54494.70 88888.00 2016-07-14 14:48:09.125 196 12586.83 174.03 54494.75 88888.00 2016-07-14 14:48:09.250 196 12586.83 174.07 54494.72 88888.00 2016-07-14 14:48:09.375 196 12586.88 174.07 54494.70 88888.00 2016-07-14 14:48:09.500 196 12586.90 174.10 54494.70 88888.00 2016-07-14 14:48:09.625 196 12586.88 174.10 54494.72 88888.00 2016-07-14 14:48:09.750 196 12586.83 174.10 54494.72 88888.00 2016-07-14 14:48:09.875 196 12586.85 174.10 54494.72 88888.00 2016-07-14 14:48:10.000 196 12586.83 174.12 54494.72 88888.00 2016-07-14 14:48:10.125 196 12586.73 174.10 54494.72 88888.00 2016-07-14 14:48:10.250 196 12586.75 174.12 54494.70 88888.00 2016-07-14 14:48:10.375 196 12586.80 174.12 54494.70 88888.00 2016-07-14 14:48:10.500 196 12586.80 174.15 54494.72 88888.00 2016-07-14 14:48:10.625 196 12586.80 174.20 54494.72 88888.00 2016-07-14 14:48:10.750 196 12586.77 174.22 54494.72 88888.00 2016-07-14 14:48:10.875 196 12586.77 174.18 54494.68 88888.00 2016-07-14 14:48:11.000 196 12586.77 174.18 54494.65 88888.00 2016-07-14 14:48:11.125 196 12586.73 174.20 54494.65 88888.00 2016-07-14 14:48:11.250 196 12586.73 174.20 54494.65 88888.00 2016-07-14 14:48:11.375 196 12586.88 174.25 54494.65 88888.00 2016-07-14 14:48:11.500 196 12586.85 174.28 54494.62 88888.00 2016-07-14 14:48:11.625 196 12586.73 174.25 54494.65 88888.00 2016-07-14 14:48:11.750 196 12586.67 174.22 54494.68 88888.00 2016-07-14 14:48:11.875 196 12586.62 174.22 54494.65 88888.00 2016-07-14 14:48:12.000 196 12586.67 174.25 54494.65 88888.00 2016-07-14 14:48:12.125 196 12586.73 174.28 54494.65 88888.00 2016-07-14 14:48:12.250 196 12586.65 174.28 54494.68 88888.00 2016-07-14 14:48:12.375 196 12586.67 174.30 54494.70 88888.00 2016-07-14 14:48:12.500 196 12586.67 174.28 54494.68 88888.00 2016-07-14 14:48:12.625 196 12586.70 174.35 54494.65 88888.00 2016-07-14 14:48:12.750 196 12586.70 174.32 54494.62 88888.00 2016-07-14 14:48:12.875 196 12586.73 174.32 54494.62 88888.00 2016-07-14 14:48:13.000 196 12586.73 174.32 54494.65 88888.00 2016-07-14 14:48:13.125 196 12586.70 174.38 54494.70 88888.00 2016-07-14 14:48:13.250 196 12586.65 174.35 54494.70 88888.00 2016-07-14 14:48:13.375 196 12586.67 174.40 54494.65 88888.00 2016-07-14 14:48:13.500 196 12586.73 174.45 54494.68 88888.00 2016-07-14 14:48:13.625 196 12586.73 174.45 54494.70 88888.00 2016-07-14 14:48:13.750 196 12586.70 174.43 54494.65 88888.00 2016-07-14 14:48:13.875 196 12586.65 174.43 54494.65 88888.00 2016-07-14 14:48:14.000 196 12586.60 174.43 54494.68 88888.00 2016-07-14 14:48:14.125 196 12586.58 174.47 54494.68 88888.00 2016-07-14 14:48:14.250 196 12586.52 174.45 54494.68 88888.00 2016-07-14 14:48:14.375 196 12586.58 174.47 54494.68 88888.00 2016-07-14 14:48:14.500 196 12586.52 174.50 54494.68 88888.00 2016-07-14 14:48:14.625 196 12586.48 174.53 54494.68 88888.00 2016-07-14 14:48:14.750 196 12586.42 174.53 54494.68 88888.00 2016-07-14 14:48:14.875 196 12586.52 174.57 54494.68 88888.00 2016-07-14 14:48:15.000 196 12586.50 174.57 54494.62 88888.00 2016-07-14 14:48:15.125 196 12586.48 174.57 54494.65 88888.00 2016-07-14 14:48:15.250 196 12586.42 174.57 54494.62 88888.00 2016-07-14 14:48:15.375 196 12586.48 174.60 54494.65 88888.00 2016-07-14 14:48:15.500 196 12586.48 174.62 54494.65 88888.00 2016-07-14 14:48:15.625 196 12586.45 174.62 54494.65 88888.00 2016-07-14 14:48:15.750 196 12586.45 174.62 54494.65 88888.00 2016-07-14 14:48:15.875 196 12586.45 174.65 54494.68 88888.00 2016-07-14 14:48:16.000 196 12586.45 174.68 54494.65 88888.00 2016-07-14 14:48:16.125 196 12586.40 174.68 54494.62 88888.00 2016-07-14 14:48:16.250 196 12586.40 174.65 54494.60 88888.00 2016-07-14 14:48:16.375 196 12586.42 174.68 54494.62 88888.00 2016-07-14 14:48:16.500 196 12586.38 174.68 54494.62 88888.00 2016-07-14 14:48:16.625 196 12586.35 174.68 54494.60 88888.00 2016-07-14 14:48:16.750 196 12586.38 174.68 54494.60 88888.00 2016-07-14 14:48:16.875 196 12586.38 174.68 54494.62 88888.00 2016-07-14 14:48:17.000 196 12586.33 174.70 54494.60 88888.00 2016-07-14 14:48:17.125 196 12586.23 174.70 54494.62 88888.00 2016-07-14 14:48:17.250 196 12586.23 174.70 54494.60 88888.00 2016-07-14 14:48:17.375 196 12586.30 174.70 54494.60 88888.00 2016-07-14 14:48:17.500 196 12586.30 174.68 54494.62 88888.00 2016-07-14 14:48:17.625 196 12586.27 174.70 54494.62 88888.00 2016-07-14 14:48:17.750 196 12586.25 174.72 54494.65 88888.00 2016-07-14 14:48:17.875 196 12586.27 174.75 54494.65 88888.00 2016-07-14 14:48:18.000 196 12586.25 174.72 54494.60 88888.00 2016-07-14 14:48:18.125 196 12586.20 174.72 54494.60 88888.00 2016-07-14 14:48:18.250 196 12586.20 174.75 54494.62 88888.00 2016-07-14 14:48:18.375 196 12586.27 174.78 54494.62 88888.00 2016-07-14 14:48:18.500 196 12586.23 174.78 54494.62 88888.00 2016-07-14 14:48:18.625 196 12586.25 174.78 54494.62 88888.00 2016-07-14 14:48:18.750 196 12586.27 174.75 54494.60 88888.00 2016-07-14 14:48:18.875 196 12586.25 174.75 54494.60 88888.00 2016-07-14 14:48:19.000 196 12586.20 174.78 54494.62 88888.00 2016-07-14 14:48:19.125 196 12586.17 174.78 54494.62 88888.00 2016-07-14 14:48:19.250 196 12586.15 174.75 54494.65 88888.00 2016-07-14 14:48:19.375 196 12586.20 174.78 54494.65 88888.00 2016-07-14 14:48:19.500 196 12586.17 174.80 54494.68 88888.00 2016-07-14 14:48:19.625 196 12586.20 174.80 54494.68 88888.00 2016-07-14 14:48:19.750 196 12586.27 174.78 54494.65 88888.00 2016-07-14 14:48:19.875 196 12586.30 174.78 54494.65 88888.00 2016-07-14 14:48:20.000 196 12586.30 174.80 54494.62 88888.00 2016-07-14 14:48:20.125 196 12586.25 174.80 54494.62 88888.00 2016-07-14 14:48:20.250 196 12586.20 174.80 54494.62 88888.00 2016-07-14 14:48:20.375 196 12586.20 174.82 54494.62 88888.00 2016-07-14 14:48:20.500 196 12586.20 174.80 54494.62 88888.00 2016-07-14 14:48:20.625 196 12586.23 174.78 54494.62 88888.00 2016-07-14 14:48:20.750 196 12586.20 174.82 54494.60 88888.00 2016-07-14 14:48:20.875 196 12586.17 174.85 54494.60 88888.00 2016-07-14 14:48:21.000 196 12586.17 174.82 54494.55 88888.00 2016-07-14 14:48:21.125 196 12586.20 174.85 54494.55 88888.00 2016-07-14 14:48:21.250 196 12586.17 174.85 54494.57 88888.00 2016-07-14 14:48:21.375 196 12586.12 174.82 54494.57 88888.00 2016-07-14 14:48:21.500 196 12586.15 174.85 54494.57 88888.00 2016-07-14 14:48:21.625 196 12586.10 174.85 54494.57 88888.00 2016-07-14 14:48:21.750 196 12586.10 174.85 54494.57 88888.00 2016-07-14 14:48:21.875 196 12586.10 174.85 54494.60 88888.00 2016-07-14 14:48:22.000 196 12586.12 174.88 54494.62 88888.00 2016-07-14 14:48:22.125 196 12586.10 174.88 54494.62 88888.00 2016-07-14 14:48:22.250 196 12586.00 174.82 54494.62 88888.00 2016-07-14 14:48:22.375 196 12586.00 174.85 54494.62 88888.00 2016-07-14 14:48:22.500 196 12586.05 174.85 54494.62 88888.00 2016-07-14 14:48:22.625 196 12586.08 174.88 54494.62 88888.00 2016-07-14 14:48:22.750 196 12586.08 174.85 54494.62 88888.00 2016-07-14 14:48:22.875 196 12586.10 174.85 54494.62 88888.00 2016-07-14 14:48:23.000 196 12586.05 174.88 54494.60 88888.00 2016-07-14 14:48:23.125 196 12586.00 174.88 54494.60 88888.00 2016-07-14 14:48:23.250 196 12585.92 174.85 54494.60 88888.00 2016-07-14 14:48:23.375 196 12585.92 174.85 54494.57 88888.00 2016-07-14 14:48:23.500 196 12585.95 174.85 54494.55 88888.00 2016-07-14 14:48:23.625 196 12585.98 174.88 54494.57 88888.00 2016-07-14 14:48:23.750 196 12585.95 174.88 54494.60 88888.00 2016-07-14 14:48:23.875 196 12585.95 174.88 54494.60 88888.00 2016-07-14 14:48:24.000 196 12586.02 174.90 54494.60 88888.00 2016-07-14 14:48:24.125 196 12586.08 174.90 54494.60 88888.00 2016-07-14 14:48:24.250 196 12585.98 174.88 54494.60 88888.00 2016-07-14 14:48:24.375 196 12586.02 174.88 54494.57 88888.00 2016-07-14 14:48:24.500 196 12586.05 174.90 54494.57 88888.00 2016-07-14 14:48:24.625 196 12586.12 174.90 54494.55 88888.00 2016-07-14 14:48:24.750 196 12586.15 174.93 54494.55 88888.00 2016-07-14 14:48:24.875 196 12586.08 174.95 54494.53 88888.00 2016-07-14 14:48:25.000 196 12586.02 174.95 54494.55 88888.00 2016-07-14 14:48:25.125 196 12586.02 174.95 54494.55 88888.00 2016-07-14 14:48:25.250 196 12586.00 174.97 54494.57 88888.00 2016-07-14 14:48:25.375 196 12586.08 174.97 54494.57 88888.00 2016-07-14 14:48:25.500 196 12586.08 175.00 54494.57 88888.00 2016-07-14 14:48:25.625 196 12586.10 175.03 54494.57 88888.00 2016-07-14 14:48:25.750 196 12586.10 175.03 54494.57 88888.00 2016-07-14 14:48:25.875 196 12586.10 175.03 54494.57 88888.00 2016-07-14 14:48:26.000 196 12586.05 175.05 54494.53 88888.00 2016-07-14 14:48:26.125 196 12586.05 175.07 54494.53 88888.00 2016-07-14 14:48:26.250 196 12586.02 175.03 54494.55 88888.00 2016-07-14 14:48:26.375 196 12586.12 175.05 54494.53 88888.00 2016-07-14 14:48:26.500 196 12586.10 175.05 54494.53 88888.00 2016-07-14 14:48:26.625 196 12586.12 175.05 54494.47 88888.00 2016-07-14 14:48:26.750 196 12586.15 175.07 54494.47 88888.00 2016-07-14 14:48:26.875 196 12586.12 175.07 54494.47 88888.00 2016-07-14 14:48:27.000 196 12586.12 175.07 54494.47 88888.00 2016-07-14 14:48:27.125 196 12586.17 175.10 54494.50 88888.00 2016-07-14 14:48:27.250 196 12586.10 175.10 54494.50 88888.00 2016-07-14 14:48:27.375 196 12586.05 175.12 54494.50 88888.00 2016-07-14 14:48:27.500 196 12586.12 175.10 54494.50 88888.00 2016-07-14 14:48:27.625 196 12586.17 175.15 54494.50 88888.00 2016-07-14 14:48:27.750 196 12586.23 175.15 54494.47 88888.00 2016-07-14 14:48:27.875 196 12586.20 175.12 54494.47 88888.00 2016-07-14 14:48:28.000 196 12586.20 175.15 54494.47 88888.00 2016-07-14 14:48:28.125 196 12586.20 175.15 54494.47 88888.00 2016-07-14 14:48:28.250 196 12586.15 175.15 54494.50 88888.00 2016-07-14 14:48:28.375 196 12586.15 175.15 54494.47 88888.00 2016-07-14 14:48:28.500 196 12586.17 175.18 54494.47 88888.00 2016-07-14 14:48:28.625 196 12586.17 175.20 54494.47 88888.00 2016-07-14 14:48:28.750 196 12586.17 175.20 54494.45 88888.00 2016-07-14 14:48:28.875 196 12586.20 175.22 54494.45 88888.00 2016-07-14 14:48:29.000 196 12586.23 175.22 54494.43 88888.00 2016-07-14 14:48:29.125 196 12586.23 175.22 54494.43 88888.00 2016-07-14 14:48:29.250 196 12586.25 175.20 54494.43 88888.00 2016-07-14 14:48:29.375 196 12586.27 175.25 54494.40 88888.00 2016-07-14 14:48:29.500 196 12586.30 175.28 54494.40 88888.00 2016-07-14 14:48:29.625 196 12586.30 175.25 54494.38 88888.00 2016-07-14 14:48:29.750 196 12586.27 175.28 54494.38 88888.00 2016-07-14 14:48:29.875 196 12586.27 175.28 54494.35 88888.00 2016-07-14 14:48:30.000 196 12586.27 175.25 54494.38 88888.00 2016-07-14 14:48:30.125 196 12586.30 175.28 54494.40 88888.00 2016-07-14 14:48:30.250 196 12586.27 175.30 54494.40 88888.00 2016-07-14 14:48:30.375 196 12586.33 175.32 54494.40 88888.00 2016-07-14 14:48:30.500 196 12586.35 175.35 54494.40 88888.00 2016-07-14 14:48:30.625 196 12586.35 175.38 54494.40 88888.00 2016-07-14 14:48:30.750 196 12586.27 175.38 54494.40 88888.00 2016-07-14 14:48:30.875 196 12586.27 175.38 54494.40 88888.00 2016-07-14 14:48:31.000 196 12586.30 175.38 54494.40 88888.00 2016-07-14 14:48:31.125 196 12586.30 175.38 54494.40 88888.00 2016-07-14 14:48:31.250 196 12586.33 175.40 54494.40 88888.00 2016-07-14 14:48:31.375 196 12586.35 175.40 54494.38 88888.00 2016-07-14 14:48:31.500 196 12586.35 175.43 54494.38 88888.00 2016-07-14 14:48:31.625 196 12586.42 175.43 54494.38 88888.00 2016-07-14 14:48:31.750 196 12586.42 175.47 54494.35 88888.00 2016-07-14 14:48:31.875 196 12586.38 175.45 54494.35 88888.00 2016-07-14 14:48:32.000 196 12586.30 175.50 54494.35 88888.00 2016-07-14 14:48:32.125 196 12586.33 175.55 54494.38 88888.00 2016-07-14 14:48:32.250 196 12586.35 175.57 54494.38 88888.00 2016-07-14 14:48:32.375 196 12586.40 175.55 54494.38 88888.00 2016-07-14 14:48:32.500 196 12586.42 175.57 54494.35 88888.00 2016-07-14 14:48:32.625 196 12586.48 175.57 54494.35 88888.00 2016-07-14 14:48:32.750 196 12586.50 175.57 54494.35 88888.00 2016-07-14 14:48:32.875 196 12586.48 175.60 54494.35 88888.00 2016-07-14 14:48:33.000 196 12586.48 175.60 54494.35 88888.00 2016-07-14 14:48:33.125 196 12586.52 175.62 54494.32 88888.00 2016-07-14 14:48:33.250 196 12586.58 175.65 54494.32 88888.00 2016-07-14 14:48:33.375 196 12586.60 175.68 54494.35 88888.00 2016-07-14 14:48:33.500 196 12586.58 175.70 54494.32 88888.00 2016-07-14 14:48:33.625 196 12586.55 175.68 54494.32 88888.00 2016-07-14 14:48:33.750 196 12586.50 175.72 54494.30 88888.00 2016-07-14 14:48:33.875 196 12586.50 175.75 54494.30 88888.00 2016-07-14 14:48:34.000 196 12586.55 175.75 54494.28 88888.00 2016-07-14 14:48:34.125 196 12586.55 175.75 54494.32 88888.00 2016-07-14 14:48:34.250 196 12586.52 175.72 54494.32 88888.00 2016-07-14 14:48:34.375 196 12586.52 175.80 54494.30 88888.00 2016-07-14 14:48:34.500 196 12586.52 175.80 54494.30 88888.00 2016-07-14 14:48:34.625 196 12586.52 175.82 54494.30 88888.00 2016-07-14 14:48:34.750 196 12586.55 175.85 54494.28 88888.00 2016-07-14 14:48:34.875 196 12586.58 175.82 54494.28 88888.00 2016-07-14 14:48:35.000 196 12586.60 175.82 54494.22 88888.00 2016-07-14 14:48:35.125 196 12586.60 175.82 54494.22 88888.00 2016-07-14 14:48:35.250 196 12586.55 175.88 54494.22 88888.00 2016-07-14 14:48:35.375 196 12586.58 175.90 54494.20 88888.00 2016-07-14 14:48:35.500 196 12586.58 175.93 54494.20 88888.00 2016-07-14 14:48:35.625 196 12586.62 175.95 54494.20 88888.00 2016-07-14 14:48:35.750 196 12586.62 175.97 54494.20 88888.00 2016-07-14 14:48:35.875 196 12586.65 175.97 54494.18 88888.00 2016-07-14 14:48:36.000 196 12586.65 175.97 54494.18 88888.00 2016-07-14 14:48:36.125 196 12586.60 175.97 54494.18 88888.00 2016-07-14 14:48:36.250 196 12586.50 175.97 54494.18 88888.00 2016-07-14 14:48:36.375 196 12586.55 176.03 54494.18 88888.00 2016-07-14 14:48:36.500 196 12586.52 176.05 54494.20 88888.00 2016-07-14 14:48:36.625 196 12586.48 176.05 54494.18 88888.00 2016-07-14 14:48:36.750 196 12586.50 176.05 54494.18 88888.00 2016-07-14 14:48:36.875 196 12586.52 176.07 54494.18 88888.00 2016-07-14 14:48:37.000 196 12586.55 176.07 54494.20 88888.00 2016-07-14 14:48:37.125 196 12586.62 176.07 54494.20 88888.00 2016-07-14 14:48:37.250 196 12586.60 176.12 54494.20 88888.00 2016-07-14 14:48:37.375 196 12586.60 176.12 54494.20 88888.00 2016-07-14 14:48:37.500 196 12586.65 176.12 54494.18 88888.00 2016-07-14 14:48:37.625 196 12586.62 176.12 54494.20 88888.00 2016-07-14 14:48:37.750 196 12586.60 176.10 54494.20 88888.00 2016-07-14 14:48:37.875 196 12586.58 176.12 54494.20 88888.00 2016-07-14 14:48:38.000 196 12586.60 176.18 54494.20 88888.00 2016-07-14 14:48:38.125 196 12586.60 176.20 54494.20 88888.00 2016-07-14 14:48:38.250 196 12586.62 176.18 54494.18 88888.00 2016-07-14 14:48:38.375 196 12586.65 176.18 54494.15 88888.00 2016-07-14 14:48:38.500 196 12586.62 176.20 54494.12 88888.00 2016-07-14 14:48:38.625 196 12586.62 176.22 54494.12 88888.00 2016-07-14 14:48:38.750 196 12586.58 176.22 54494.15 88888.00 2016-07-14 14:48:38.875 196 12586.55 176.22 54494.18 88888.00 2016-07-14 14:48:39.000 196 12586.55 176.22 54494.18 88888.00 2016-07-14 14:48:39.125 196 12586.58 176.25 54494.18 88888.00 2016-07-14 14:48:39.250 196 12586.55 176.25 54494.18 88888.00 2016-07-14 14:48:39.375 196 12586.60 176.28 54494.20 88888.00 2016-07-14 14:48:39.500 196 12586.58 176.28 54494.18 88888.00 2016-07-14 14:48:39.625 196 12586.52 176.28 54494.18 88888.00 2016-07-14 14:48:39.750 196 12586.50 176.25 54494.18 88888.00 2016-07-14 14:48:39.875 196 12586.50 176.25 54494.18 88888.00 2016-07-14 14:48:40.000 196 12586.48 176.25 54494.18 88888.00 2016-07-14 14:48:40.125 196 12586.40 176.25 54494.15 88888.00 2016-07-14 14:48:40.250 196 12586.40 176.28 54494.18 88888.00 2016-07-14 14:48:40.375 196 12586.45 176.30 54494.18 88888.00 2016-07-14 14:48:40.500 196 12586.48 176.25 54494.18 88888.00 2016-07-14 14:48:40.625 196 12586.48 176.25 54494.18 88888.00 2016-07-14 14:48:40.750 196 12586.45 176.28 54494.15 88888.00 2016-07-14 14:48:40.875 196 12586.40 176.28 54494.12 88888.00 2016-07-14 14:48:41.000 196 12586.40 176.25 54494.12 88888.00 2016-07-14 14:48:41.125 196 12586.38 176.25 54494.12 88888.00 2016-07-14 14:48:41.250 196 12586.38 176.25 54494.12 88888.00 2016-07-14 14:48:41.375 196 12586.40 176.28 54494.12 88888.00 2016-07-14 14:48:41.500 196 12586.33 176.25 54494.10 88888.00 2016-07-14 14:48:41.625 196 12586.33 176.25 54494.07 88888.00 2016-07-14 14:48:41.750 196 12586.35 176.28 54494.10 88888.00 2016-07-14 14:48:41.875 196 12586.38 176.28 54494.10 88888.00 2016-07-14 14:48:42.000 196 12586.38 176.28 54494.10 88888.00 2016-07-14 14:48:42.125 196 12586.35 176.25 54494.12 88888.00 2016-07-14 14:48:42.250 196 12586.33 176.28 54494.15 88888.00 2016-07-14 14:48:42.375 196 12586.33 176.28 54494.12 88888.00 2016-07-14 14:48:42.500 196 12586.33 176.25 54494.12 88888.00 2016-07-14 14:48:42.625 196 12586.27 176.25 54494.10 88888.00 2016-07-14 14:48:42.750 196 12586.20 176.25 54494.10 88888.00 2016-07-14 14:48:42.875 196 12586.15 176.30 54494.12 88888.00 2016-07-14 14:48:43.000 196 12586.17 176.30 54494.12 88888.00 2016-07-14 14:48:43.125 196 12586.17 176.30 54494.12 88888.00 2016-07-14 14:48:43.250 196 12586.20 176.30 54494.12 88888.00 2016-07-14 14:48:43.375 196 12586.25 176.32 54494.15 88888.00 2016-07-14 14:48:43.500 196 12586.25 176.28 54494.18 88888.00 2016-07-14 14:48:43.625 196 12586.15 176.30 54494.18 88888.00 2016-07-14 14:48:43.750 196 12586.10 176.30 54494.15 88888.00 2016-07-14 14:48:43.875 196 12586.08 176.30 54494.18 88888.00 2016-07-14 14:48:44.000 196 12586.12 176.32 54494.18 88888.00 2016-07-14 14:48:44.125 196 12586.15 176.32 54494.18 88888.00 2016-07-14 14:48:44.250 196 12586.12 176.32 54494.18 88888.00 2016-07-14 14:48:44.375 196 12586.20 176.32 54494.15 88888.00 2016-07-14 14:48:44.500 196 12586.27 176.32 54494.15 88888.00 2016-07-14 14:48:44.625 196 12586.27 176.32 54494.18 88888.00 2016-07-14 14:48:44.750 196 12586.20 176.32 54494.18 88888.00 2016-07-14 14:48:44.875 196 12586.12 176.35 54494.18 88888.00 2016-07-14 14:48:45.000 196 12586.10 176.35 54494.15 88888.00 2016-07-14 14:48:45.125 196 12586.17 176.32 54494.15 88888.00 2016-07-14 14:48:45.250 196 12586.23 176.35 54494.18 88888.00 2016-07-14 14:48:45.375 196 12586.25 176.38 54494.15 88888.00 2016-07-14 14:48:45.500 196 12586.25 176.38 54494.12 88888.00 2016-07-14 14:48:45.625 196 12586.23 176.38 54494.15 88888.00 2016-07-14 14:48:45.750 196 12586.25 176.38 54494.12 88888.00 2016-07-14 14:48:45.875 196 12586.27 176.40 54494.12 88888.00 2016-07-14 14:48:46.000 196 12586.30 176.40 54494.12 88888.00 2016-07-14 14:48:46.125 196 12586.33 176.40 54494.12 88888.00 2016-07-14 14:48:46.250 196 12586.30 176.40 54494.12 88888.00 2016-07-14 14:48:46.375 196 12586.35 176.40 54494.12 88888.00 2016-07-14 14:48:46.500 196 12586.38 176.40 54494.10 88888.00 2016-07-14 14:48:46.625 196 12586.35 176.40 54494.12 88888.00 2016-07-14 14:48:46.750 196 12586.27 176.43 54494.12 88888.00 2016-07-14 14:48:46.875 196 12586.23 176.40 54494.15 88888.00 2016-07-14 14:48:47.000 196 12586.25 176.43 54494.12 88888.00 2016-07-14 14:48:47.125 196 12586.27 176.45 54494.12 88888.00 2016-07-14 14:48:47.250 196 12586.23 176.45 54494.10 88888.00 2016-07-14 14:48:47.375 196 12586.27 176.45 54494.10 88888.00 2016-07-14 14:48:47.500 196 12586.23 176.45 54494.10 88888.00 2016-07-14 14:48:47.625 196 12586.23 176.43 54494.07 88888.00 2016-07-14 14:48:47.750 196 12586.27 176.45 54494.10 88888.00 2016-07-14 14:48:47.875 196 12586.30 176.47 54494.12 88888.00 2016-07-14 14:48:48.000 196 12586.33 176.50 54494.10 88888.00 2016-07-14 14:48:48.125 196 12586.33 176.47 54494.12 88888.00 2016-07-14 14:48:48.250 196 12586.33 176.50 54494.10 88888.00 2016-07-14 14:48:48.375 196 12586.38 176.50 54494.10 88888.00 2016-07-14 14:48:48.500 196 12586.30 176.50 54494.10 88888.00 2016-07-14 14:48:48.625 196 12586.25 176.47 54494.07 88888.00 2016-07-14 14:48:48.750 196 12586.27 176.53 54494.07 88888.00 2016-07-14 14:48:48.875 196 12586.30 176.55 54494.10 88888.00 2016-07-14 14:48:49.000 196 12586.35 176.55 54494.10 88888.00 2016-07-14 14:48:49.125 196 12586.38 176.55 54494.12 88888.00 2016-07-14 14:48:49.250 196 12586.40 176.55 54494.12 88888.00 2016-07-14 14:48:49.375 196 12586.40 176.57 54494.10 88888.00 2016-07-14 14:48:49.500 196 12586.35 176.55 54494.12 88888.00 2016-07-14 14:48:49.625 196 12586.38 176.55 54494.10 88888.00 2016-07-14 14:48:49.750 196 12586.45 176.55 54494.10 88888.00 2016-07-14 14:48:49.875 196 12586.50 176.57 54494.10 88888.00 2016-07-14 14:48:50.000 196 12586.55 176.57 54494.07 88888.00 2016-07-14 14:48:50.125 196 12586.50 176.57 54494.07 88888.00 2016-07-14 14:48:50.250 196 12586.50 176.60 54494.07 88888.00 2016-07-14 14:48:50.375 196 12586.52 176.60 54494.07 88888.00 2016-07-14 14:48:50.500 196 12586.50 176.60 54494.05 88888.00 2016-07-14 14:48:50.625 196 12586.48 176.60 54494.05 88888.00 2016-07-14 14:48:50.750 196 12586.50 176.60 54494.05 88888.00 2016-07-14 14:48:50.875 196 12586.50 176.60 54494.03 88888.00 2016-07-14 14:48:51.000 196 12586.45 176.65 54494.05 88888.00 2016-07-14 14:48:51.125 196 12586.48 176.68 54494.07 88888.00 2016-07-14 14:48:51.250 196 12586.52 176.68 54494.07 88888.00 2016-07-14 14:48:51.375 196 12586.55 176.68 54494.07 88888.00 2016-07-14 14:48:51.500 196 12586.52 176.68 54494.07 88888.00 2016-07-14 14:48:51.625 196 12586.52 176.68 54494.05 88888.00 2016-07-14 14:48:51.750 196 12586.52 176.70 54494.03 88888.00 2016-07-14 14:48:51.875 196 12586.58 176.68 54494.03 88888.00 2016-07-14 14:48:52.000 196 12586.67 176.68 54494.00 88888.00 2016-07-14 14:48:52.125 196 12586.70 176.70 54494.03 88888.00 2016-07-14 14:48:52.250 196 12586.70 176.72 54494.03 88888.00 2016-07-14 14:48:52.375 196 12586.77 176.72 54494.05 88888.00 2016-07-14 14:48:52.500 196 12586.77 176.72 54494.03 88888.00 2016-07-14 14:48:52.625 196 12586.75 176.75 54494.03 88888.00 2016-07-14 14:48:52.750 196 12586.77 176.78 54494.03 88888.00 2016-07-14 14:48:52.875 196 12586.80 176.78 54493.97 88888.00 2016-07-14 14:48:53.000 196 12586.85 176.78 54493.95 88888.00 2016-07-14 14:48:53.125 196 12586.90 176.78 54493.95 88888.00 2016-07-14 14:48:53.250 196 12586.88 176.78 54493.95 88888.00 2016-07-14 14:48:53.375 196 12586.85 176.78 54493.95 88888.00 2016-07-14 14:48:53.500 196 12586.83 176.78 54493.93 88888.00 2016-07-14 14:48:53.625 196 12586.88 176.78 54493.93 88888.00 2016-07-14 14:48:53.750 196 12586.83 176.80 54493.93 88888.00 2016-07-14 14:48:53.875 196 12586.85 176.80 54493.93 88888.00 2016-07-14 14:48:54.000 196 12586.90 176.82 54493.93 88888.00 2016-07-14 14:48:54.125 196 12586.85 176.82 54493.90 88888.00 2016-07-14 14:48:54.250 196 12586.85 176.82 54493.90 88888.00 2016-07-14 14:48:54.375 196 12586.92 176.82 54493.88 88888.00 2016-07-14 14:48:54.500 196 12586.98 176.82 54493.90 88888.00 2016-07-14 14:48:54.625 196 12586.98 176.85 54493.88 88888.00 2016-07-14 14:48:54.750 196 12587.05 176.88 54493.88 88888.00 2016-07-14 14:48:54.875 196 12587.08 176.88 54493.88 88888.00 2016-07-14 14:48:55.000 196 12587.05 176.90 54493.88 88888.00 2016-07-14 14:48:55.125 196 12587.02 176.88 54493.90 88888.00 2016-07-14 14:48:55.250 196 12587.00 176.85 54493.93 88888.00 2016-07-14 14:48:55.375 196 12587.08 176.90 54493.90 88888.00 2016-07-14 14:48:55.500 196 12587.10 176.90 54493.93 88888.00 2016-07-14 14:48:55.625 196 12587.10 176.93 54493.93 88888.00 2016-07-14 14:48:55.750 196 12587.05 176.93 54493.93 88888.00 2016-07-14 14:48:55.875 196 12587.02 176.93 54493.90 88888.00 2016-07-14 14:48:56.000 196 12587.12 176.97 54493.90 88888.00 2016-07-14 14:48:56.125 196 12587.17 177.00 54493.90 88888.00 2016-07-14 14:48:56.250 196 12587.15 176.97 54493.85 88888.00 2016-07-14 14:48:56.375 196 12587.10 177.00 54493.88 88888.00 2016-07-14 14:48:56.500 196 12587.12 177.00 54493.85 88888.00 2016-07-14 14:48:56.625 196 12587.15 177.03 54493.88 88888.00 2016-07-14 14:48:56.750 196 12587.17 177.05 54493.88 88888.00 2016-07-14 14:48:56.875 196 12587.17 177.05 54493.85 88888.00 2016-07-14 14:48:57.000 196 12587.17 177.05 54493.85 88888.00 2016-07-14 14:48:57.125 196 12587.20 177.07 54493.85 88888.00 2016-07-14 14:48:57.250 196 12587.20 177.07 54493.85 88888.00 2016-07-14 14:48:57.375 196 12587.33 177.05 54493.85 88888.00 2016-07-14 14:48:57.500 196 12587.38 177.05 54493.82 88888.00 2016-07-14 14:48:57.625 196 12587.33 177.07 54493.85 88888.00 2016-07-14 14:48:57.750 196 12587.33 177.07 54493.85 88888.00 2016-07-14 14:48:57.875 196 12587.33 177.07 54493.85 88888.00 2016-07-14 14:48:58.000 196 12587.35 177.07 54493.85 88888.00 2016-07-14 14:48:58.125 196 12587.33 177.05 54493.85 88888.00 2016-07-14 14:48:58.250 196 12587.33 177.05 54493.85 88888.00 2016-07-14 14:48:58.375 196 12587.33 177.10 54493.80 88888.00 2016-07-14 14:48:58.500 196 12587.35 177.12 54493.85 88888.00 2016-07-14 14:48:58.625 196 12587.40 177.12 54493.85 88888.00 2016-07-14 14:48:58.750 196 12587.40 177.10 54493.82 88888.00 2016-07-14 14:48:58.875 196 12587.35 177.05 54493.82 88888.00 2016-07-14 14:48:59.000 196 12587.30 177.07 54493.80 88888.00 2016-07-14 14:48:59.125 196 12587.27 177.10 54493.80 88888.00 2016-07-14 14:48:59.250 196 12587.23 177.12 54493.78 88888.00 2016-07-14 14:48:59.375 196 12587.20 177.15 54493.80 88888.00 2016-07-14 14:48:59.500 196 12587.25 177.18 54493.82 88888.00 2016-07-14 14:48:59.625 196 12587.33 177.22 54493.82 88888.00 2016-07-14 14:48:59.750 196 12587.33 177.18 54493.78 88888.00 2016-07-14 14:48:59.875 196 12587.30 177.18 54493.75 88888.00 2016-07-14 14:49:00.000 196 12587.33 177.18 54493.78 88888.00 2016-07-14 14:49:00.125 196 12587.35 177.18 54493.82 88888.00 2016-07-14 14:49:00.250 196 12587.35 177.18 54493.80 88888.00 2016-07-14 14:49:00.375 196 12587.33 177.18 54493.78 88888.00 2016-07-14 14:49:00.500 196 12587.30 177.20 54493.78 88888.00 2016-07-14 14:49:00.625 196 12587.27 177.22 54493.80 88888.00 2016-07-14 14:49:00.750 196 12587.27 177.20 54493.80 88888.00 2016-07-14 14:49:00.875 196 12587.30 177.20 54493.80 88888.00 2016-07-14 14:49:01.000 196 12587.30 177.22 54493.82 88888.00 2016-07-14 14:49:01.125 196 12587.30 177.22 54493.80 88888.00 2016-07-14 14:49:01.250 196 12587.27 177.22 54493.80 88888.00 2016-07-14 14:49:01.375 196 12587.27 177.22 54493.80 88888.00 2016-07-14 14:49:01.500 196 12587.25 177.22 54493.82 88888.00 2016-07-14 14:49:01.625 196 12587.30 177.22 54493.80 88888.00 2016-07-14 14:49:01.750 196 12587.25 177.25 54493.82 88888.00 2016-07-14 14:49:01.875 196 12587.12 177.22 54493.85 88888.00 2016-07-14 14:49:02.000 196 12587.08 177.20 54493.80 88888.00 2016-07-14 14:49:02.125 196 12587.12 177.22 54493.82 88888.00 2016-07-14 14:49:02.250 196 12587.12 177.22 54493.82 88888.00 2016-07-14 14:49:02.375 196 12587.15 177.25 54493.80 88888.00 2016-07-14 14:49:02.500 196 12587.15 177.28 54493.80 88888.00 2016-07-14 14:49:02.625 196 12587.10 177.25 54493.80 88888.00 2016-07-14 14:49:02.750 196 12587.05 177.25 54493.82 88888.00 2016-07-14 14:49:02.875 196 12587.05 177.22 54493.80 88888.00 2016-07-14 14:49:03.000 196 12587.10 177.22 54493.82 88888.00 2016-07-14 14:49:03.125 196 12587.10 177.22 54493.82 88888.00 2016-07-14 14:49:03.250 196 12587.05 177.22 54493.82 88888.00 2016-07-14 14:49:03.375 196 12586.98 177.22 54493.82 88888.00 2016-07-14 14:49:03.500 196 12587.00 177.22 54493.82 88888.00 2016-07-14 14:49:03.625 196 12587.00 177.22 54493.82 88888.00 2016-07-14 14:49:03.750 196 12587.00 177.22 54493.82 88888.00 2016-07-14 14:49:03.875 196 12587.00 177.28 54493.85 88888.00 2016-07-14 14:49:04.000 196 12586.95 177.28 54493.85 88888.00 2016-07-14 14:49:04.125 196 12586.95 177.25 54493.82 88888.00 2016-07-14 14:49:04.250 196 12586.90 177.22 54493.82 88888.00 2016-07-14 14:49:04.375 196 12586.98 177.22 54493.82 88888.00 2016-07-14 14:49:04.500 196 12587.00 177.25 54493.82 88888.00 2016-07-14 14:49:04.625 196 12587.00 177.25 54493.85 88888.00 2016-07-14 14:49:04.750 196 12586.95 177.28 54493.82 88888.00 2016-07-14 14:49:04.875 196 12586.95 177.28 54493.82 88888.00 2016-07-14 14:49:05.000 196 12586.90 177.25 54493.82 88888.00 2016-07-14 14:49:05.125 196 12586.92 177.25 54493.82 88888.00 2016-07-14 14:49:05.250 196 12586.92 177.20 54493.82 88888.00 2016-07-14 14:49:05.375 196 12586.92 177.22 54493.82 88888.00 2016-07-14 14:49:05.500 196 12586.85 177.25 54493.82 88888.00 2016-07-14 14:49:05.625 196 12586.85 177.22 54493.82 88888.00 2016-07-14 14:49:05.750 196 12586.85 177.22 54493.80 88888.00 2016-07-14 14:49:05.875 196 12586.80 177.25 54493.82 88888.00 2016-07-14 14:49:06.000 196 12586.77 177.28 54493.82 88888.00 2016-07-14 14:49:06.125 196 12586.75 177.30 54493.82 88888.00 2016-07-14 14:49:06.250 196 12586.67 177.22 54493.82 88888.00 2016-07-14 14:49:06.375 196 12586.70 177.25 54493.82 88888.00 2016-07-14 14:49:06.500 196 12586.67 177.28 54493.82 88888.00 2016-07-14 14:49:06.625 196 12586.70 177.28 54493.82 88888.00 2016-07-14 14:49:06.750 196 12586.70 177.30 54493.82 88888.00 2016-07-14 14:49:06.875 196 12586.73 177.32 54493.82 88888.00 2016-07-14 14:49:07.000 196 12586.73 177.30 54493.82 88888.00 2016-07-14 14:49:07.125 196 12586.75 177.30 54493.88 88888.00 2016-07-14 14:49:07.250 196 12586.62 177.28 54493.90 88888.00 2016-07-14 14:49:07.375 196 12586.60 177.32 54493.90 88888.00 2016-07-14 14:49:07.500 196 12586.70 177.38 54493.88 88888.00 2016-07-14 14:49:07.625 196 12586.77 177.32 54493.85 88888.00 2016-07-14 14:49:07.750 196 12586.73 177.30 54493.85 88888.00 2016-07-14 14:49:07.875 196 12586.70 177.35 54493.88 88888.00 2016-07-14 14:49:08.000 196 12586.73 177.38 54493.90 88888.00 2016-07-14 14:49:08.125 196 12586.75 177.38 54493.88 88888.00 2016-07-14 14:49:08.250 196 12586.73 177.32 54493.90 88888.00 2016-07-14 14:49:08.375 196 12586.73 177.35 54493.90 88888.00 2016-07-14 14:49:08.500 196 12586.83 177.40 54493.90 88888.00 2016-07-14 14:49:08.625 196 12586.80 177.40 54493.85 88888.00 2016-07-14 14:49:08.750 196 12586.70 177.38 54493.88 88888.00 2016-07-14 14:49:08.875 196 12586.73 177.38 54493.88 88888.00 2016-07-14 14:49:09.000 196 12586.85 177.40 54493.88 88888.00 2016-07-14 14:49:09.125 196 12586.95 177.40 54493.90 88888.00 2016-07-14 14:49:09.250 196 12586.92 177.40 54493.90 88888.00 2016-07-14 14:49:09.375 196 12586.95 177.40 54493.90 88888.00 2016-07-14 14:49:09.500 196 12586.90 177.43 54493.90 88888.00 2016-07-14 14:49:09.625 196 12586.85 177.43 54493.88 88888.00 2016-07-14 14:49:09.750 196 12586.92 177.43 54493.88 88888.00 2016-07-14 14:49:09.875 196 12586.90 177.45 54493.88 88888.00 2016-07-14 14:49:10.000 196 12586.88 177.45 54493.88 88888.00 2016-07-14 14:49:10.125 196 12586.92 177.47 54493.90 88888.00 2016-07-14 14:49:10.250 196 12587.00 177.45 54493.88 88888.00 2016-07-14 14:49:10.375 196 12587.05 177.50 54493.88 88888.00 2016-07-14 14:49:10.500 196 12587.02 177.50 54493.85 88888.00 2016-07-14 14:49:10.625 196 12586.98 177.50 54493.82 88888.00 2016-07-14 14:49:10.750 196 12587.00 177.53 54493.85 88888.00 2016-07-14 14:49:10.875 196 12587.08 177.55 54493.88 88888.00 2016-07-14 14:49:11.000 196 12587.12 177.53 54493.82 88888.00 2016-07-14 14:49:11.125 196 12587.12 177.53 54493.80 88888.00 2016-07-14 14:49:11.250 196 12587.02 177.55 54493.82 88888.00 2016-07-14 14:49:11.375 196 12586.98 177.57 54493.85 88888.00 2016-07-14 14:49:11.500 196 12587.00 177.57 54493.82 88888.00 2016-07-14 14:49:11.625 196 12587.02 177.57 54493.80 88888.00 2016-07-14 14:49:11.750 196 12587.05 177.57 54493.82 88888.00 2016-07-14 14:49:11.875 196 12587.10 177.57 54493.82 88888.00 2016-07-14 14:49:12.000 196 12587.12 177.60 54493.80 88888.00 2016-07-14 14:49:12.125 196 12587.12 177.60 54493.82 88888.00 2016-07-14 14:49:12.250 196 12587.12 177.60 54493.80 88888.00 2016-07-14 14:49:12.375 196 12587.17 177.60 54493.78 88888.00 2016-07-14 14:49:12.500 196 12587.20 177.60 54493.78 88888.00 2016-07-14 14:49:12.625 196 12587.17 177.62 54493.78 88888.00 2016-07-14 14:49:12.750 196 12587.17 177.65 54493.80 88888.00 2016-07-14 14:49:12.875 196 12587.20 177.65 54493.80 88888.00 2016-07-14 14:49:13.000 196 12587.15 177.68 54493.78 88888.00 2016-07-14 14:49:13.125 196 12587.05 177.70 54493.80 88888.00 2016-07-14 14:49:13.250 196 12587.08 177.70 54493.82 88888.00 2016-07-14 14:49:13.375 196 12587.17 177.72 54493.82 88888.00 2016-07-14 14:49:13.500 196 12587.25 177.75 54493.80 88888.00 2016-07-14 14:49:13.625 196 12587.20 177.72 54493.82 88888.00 2016-07-14 14:49:13.750 196 12587.20 177.72 54493.82 88888.00 2016-07-14 14:49:13.875 196 12587.23 177.72 54493.80 88888.00 2016-07-14 14:49:14.000 196 12587.23 177.72 54493.78 88888.00 2016-07-14 14:49:14.125 196 12587.27 177.72 54493.78 88888.00 2016-07-14 14:49:14.250 196 12587.27 177.70 54493.80 88888.00 2016-07-14 14:49:14.375 196 12587.30 177.72 54493.78 88888.00 2016-07-14 14:49:14.500 196 12587.30 177.75 54493.78 88888.00 2016-07-14 14:49:14.625 196 12587.30 177.78 54493.78 88888.00 2016-07-14 14:49:14.750 196 12587.27 177.78 54493.80 88888.00 2016-07-14 14:49:14.875 196 12587.25 177.78 54493.82 88888.00 2016-07-14 14:49:15.000 196 12587.33 177.78 54493.80 88888.00 2016-07-14 14:49:15.125 196 12587.40 177.75 54493.80 88888.00 2016-07-14 14:49:15.250 196 12587.35 177.72 54493.80 88888.00 2016-07-14 14:49:15.375 196 12587.35 177.78 54493.78 88888.00 2016-07-14 14:49:15.500 196 12587.35 177.75 54493.80 88888.00 2016-07-14 14:49:15.625 196 12587.38 177.75 54493.78 88888.00 2016-07-14 14:49:15.750 196 12587.40 177.75 54493.80 88888.00 2016-07-14 14:49:15.875 196 12587.42 177.78 54493.78 88888.00 2016-07-14 14:49:16.000 196 12587.42 177.78 54493.78 88888.00 2016-07-14 14:49:16.125 196 12587.40 177.80 54493.78 88888.00 2016-07-14 14:49:16.250 196 12587.33 177.78 54493.78 88888.00 2016-07-14 14:49:16.375 196 12587.38 177.80 54493.78 88888.00 2016-07-14 14:49:16.500 196 12587.45 177.80 54493.78 88888.00 2016-07-14 14:49:16.625 196 12587.45 177.82 54493.75 88888.00 2016-07-14 14:49:16.750 196 12587.40 177.80 54493.78 88888.00 2016-07-14 14:49:16.875 196 12587.40 177.78 54493.78 88888.00 2016-07-14 14:49:17.000 196 12587.38 177.80 54493.72 88888.00 2016-07-14 14:49:17.125 196 12587.38 177.80 54493.75 88888.00 2016-07-14 14:49:17.250 196 12587.40 177.78 54493.75 88888.00 2016-07-14 14:49:17.375 196 12587.48 177.78 54493.70 88888.00 2016-07-14 14:49:17.500 196 12587.45 177.82 54493.72 88888.00 2016-07-14 14:49:17.625 196 12587.45 177.80 54493.75 88888.00 2016-07-14 14:49:17.750 196 12587.42 177.78 54493.72 88888.00 2016-07-14 14:49:17.875 196 12587.40 177.78 54493.70 88888.00 2016-07-14 14:49:18.000 196 12587.48 177.80 54493.70 88888.00 2016-07-14 14:49:18.125 196 12587.50 177.78 54493.70 88888.00 2016-07-14 14:49:18.250 196 12587.45 177.78 54493.72 88888.00 2016-07-14 14:49:18.375 196 12587.50 177.80 54493.75 88888.00 2016-07-14 14:49:18.500 196 12587.55 177.80 54493.72 88888.00 2016-07-14 14:49:18.625 196 12587.48 177.80 54493.70 88888.00 2016-07-14 14:49:18.750 196 12587.40 177.82 54493.70 88888.00 2016-07-14 14:49:18.875 196 12587.35 177.85 54493.72 88888.00 2016-07-14 14:49:19.000 196 12587.30 177.85 54493.75 88888.00 2016-07-14 14:49:19.125 196 12587.27 177.88 54493.78 88888.00 2016-07-14 14:49:19.250 196 12587.30 177.85 54493.78 88888.00 2016-07-14 14:49:19.375 196 12587.40 177.88 54493.78 88888.00 2016-07-14 14:49:19.500 196 12587.50 177.88 54493.78 88888.00 2016-07-14 14:49:19.625 196 12587.52 177.85 54493.75 88888.00 2016-07-14 14:49:19.750 196 12587.50 177.85 54493.72 88888.00 2016-07-14 14:49:19.875 196 12587.50 177.82 54493.72 88888.00 2016-07-14 14:49:20.000 196 12587.60 177.85 54493.78 88888.00 2016-07-14 14:49:20.125 196 12587.62 177.85 54493.78 88888.00 2016-07-14 14:49:20.250 196 12587.55 177.88 54493.78 88888.00 2016-07-14 14:49:20.375 196 12587.52 177.85 54493.75 88888.00 2016-07-14 14:49:20.500 196 12587.48 177.82 54493.72 88888.00 2016-07-14 14:49:20.625 196 12587.50 177.85 54493.75 88888.00 2016-07-14 14:49:20.750 196 12587.58 177.85 54493.72 88888.00 2016-07-14 14:49:20.875 196 12587.62 177.85 54493.75 88888.00 2016-07-14 14:49:21.000 196 12587.58 177.82 54493.72 88888.00 2016-07-14 14:49:21.125 196 12587.48 177.82 54493.72 88888.00 2016-07-14 14:49:21.250 196 12587.45 177.82 54493.72 88888.00 2016-07-14 14:49:21.375 196 12587.50 177.85 54493.72 88888.00 2016-07-14 14:49:21.500 196 12587.55 177.88 54493.72 88888.00 2016-07-14 14:49:21.625 196 12587.60 177.93 54493.75 88888.00 2016-07-14 14:49:21.750 196 12587.60 177.90 54493.72 88888.00 2016-07-14 14:49:21.875 196 12587.60 177.85 54493.70 88888.00 2016-07-14 14:49:22.000 196 12587.60 177.88 54493.78 88888.00 2016-07-14 14:49:22.125 196 12587.62 177.90 54493.78 88888.00 2016-07-14 14:49:22.250 196 12587.55 177.85 54493.78 88888.00 2016-07-14 14:49:22.375 196 12587.52 177.82 54493.75 88888.00 2016-07-14 14:49:22.500 196 12587.58 177.82 54493.75 88888.00 2016-07-14 14:49:22.625 196 12587.60 177.85 54493.75 88888.00 2016-07-14 14:49:22.750 196 12587.60 177.85 54493.75 88888.00 2016-07-14 14:49:22.875 196 12587.58 177.85 54493.75 88888.00 2016-07-14 14:49:23.000 196 12587.62 177.82 54493.68 88888.00 2016-07-14 14:49:23.125 196 12587.70 177.82 54493.65 88888.00 2016-07-14 14:49:23.250 196 12587.62 177.82 54493.72 88888.00 2016-07-14 14:49:23.375 196 12587.60 177.82 54493.72 88888.00 2016-07-14 14:49:23.500 196 12587.60 177.85 54493.70 88888.00 2016-07-14 14:49:23.625 196 12587.65 177.82 54493.68 88888.00 2016-07-14 14:49:23.750 196 12587.62 177.78 54493.70 88888.00 2016-07-14 14:49:23.875 196 12587.60 177.82 54493.70 88888.00 2016-07-14 14:49:24.000 196 12587.60 177.82 54493.68 88888.00 2016-07-14 14:49:24.125 196 12587.65 177.80 54493.70 88888.00 2016-07-14 14:49:24.250 196 12587.58 177.75 54493.70 88888.00 2016-07-14 14:49:24.375 196 12587.48 177.78 54493.70 88888.00 2016-07-14 14:49:24.500 196 12587.55 177.80 54493.72 88888.00 2016-07-14 14:49:24.625 196 12587.62 177.80 54493.72 88888.00 2016-07-14 14:49:24.750 196 12587.67 177.80 54493.72 88888.00 2016-07-14 14:49:24.875 196 12587.67 177.80 54493.72 88888.00 2016-07-14 14:49:25.000 196 12587.70 177.80 54493.72 88888.00 2016-07-14 14:49:25.125 196 12587.67 177.78 54493.72 88888.00 2016-07-14 14:49:25.250 196 12587.60 177.78 54493.75 88888.00 2016-07-14 14:49:25.375 196 12587.65 177.78 54493.75 88888.00 2016-07-14 14:49:25.500 196 12587.65 177.78 54493.75 88888.00 2016-07-14 14:49:25.625 196 12587.65 177.80 54493.75 88888.00 2016-07-14 14:49:25.750 196 12587.73 177.80 54493.72 88888.00 2016-07-14 14:49:25.875 196 12587.70 177.75 54493.75 88888.00 2016-07-14 14:49:26.000 196 12587.65 177.75 54493.75 88888.00 2016-07-14 14:49:26.125 196 12587.67 177.75 54493.75 88888.00 2016-07-14 14:49:26.250 196 12587.73 177.72 54493.72 88888.00 2016-07-14 14:49:26.375 196 12587.77 177.78 54493.75 88888.00 2016-07-14 14:49:26.500 196 12587.83 177.78 54493.78 88888.00 2016-07-14 14:49:26.625 196 12587.83 177.80 54493.75 88888.00 2016-07-14 14:49:26.750 196 12587.77 177.80 54493.75 88888.00 2016-07-14 14:49:26.875 196 12587.75 177.75 54493.75 88888.00 2016-07-14 14:49:27.000 196 12587.77 177.75 54493.75 88888.00 2016-07-14 14:49:27.125 196 12587.77 177.75 54493.78 88888.00 2016-07-14 14:49:27.250 196 12587.83 177.75 54493.80 88888.00 2016-07-14 14:49:27.375 196 12587.88 177.75 54493.80 88888.00 2016-07-14 14:49:27.500 196 12587.75 177.75 54493.80 88888.00 2016-07-14 14:49:27.625 196 12587.70 177.75 54493.78 88888.00 2016-07-14 14:49:27.750 196 12587.75 177.78 54493.78 88888.00 2016-07-14 14:49:27.875 196 12587.70 177.75 54493.75 88888.00 2016-07-14 14:49:28.000 196 12587.70 177.72 54493.75 88888.00 2016-07-14 14:49:28.125 196 12587.73 177.72 54493.78 88888.00 2016-07-14 14:49:28.250 196 12587.62 177.68 54493.75 88888.00 2016-07-14 14:49:28.375 196 12587.70 177.70 54493.78 88888.00 2016-07-14 14:49:28.500 196 12587.73 177.72 54493.78 88888.00 2016-07-14 14:49:28.625 196 12587.67 177.75 54493.75 88888.00 2016-07-14 14:49:28.750 196 12587.67 177.72 54493.75 88888.00 2016-07-14 14:49:28.875 196 12587.75 177.72 54493.78 88888.00 2016-07-14 14:49:29.000 196 12587.77 177.72 54493.72 88888.00 2016-07-14 14:49:29.125 196 12587.77 177.72 54493.70 88888.00 2016-07-14 14:49:29.250 196 12587.75 177.68 54493.70 88888.00 2016-07-14 14:49:29.375 196 12587.77 177.68 54493.70 88888.00 2016-07-14 14:49:29.500 196 12587.73 177.70 54493.70 88888.00 2016-07-14 14:49:29.625 196 12587.73 177.70 54493.70 88888.00 2016-07-14 14:49:29.750 196 12587.75 177.70 54493.70 88888.00 2016-07-14 14:49:29.875 196 12587.73 177.70 54493.68 88888.00 2016-07-14 14:49:30.000 196 12587.75 177.70 54493.68 88888.00 2016-07-14 14:49:30.125 196 12587.73 177.70 54493.70 88888.00 2016-07-14 14:49:30.250 196 12587.73 177.68 54493.70 88888.00 2016-07-14 14:49:30.375 196 12587.77 177.68 54493.70 88888.00 2016-07-14 14:49:30.500 196 12587.75 177.68 54493.72 88888.00 2016-07-14 14:49:30.625 196 12587.77 177.72 54493.70 88888.00 2016-07-14 14:49:30.750 196 12587.75 177.72 54493.70 88888.00 2016-07-14 14:49:30.875 196 12587.83 177.70 54493.68 88888.00 2016-07-14 14:49:31.000 196 12587.90 177.68 54493.68 88888.00 2016-07-14 14:49:31.125 196 12587.85 177.68 54493.68 88888.00 2016-07-14 14:49:31.250 196 12587.77 177.68 54493.72 88888.00 2016-07-14 14:49:31.375 196 12587.80 177.68 54493.72 88888.00 2016-07-14 14:49:31.500 196 12587.83 177.68 54493.70 88888.00 2016-07-14 14:49:31.625 196 12587.77 177.68 54493.70 88888.00 2016-07-14 14:49:31.750 196 12587.88 177.68 54493.75 88888.00 2016-07-14 14:49:31.875 196 12587.90 177.68 54493.75 88888.00 2016-07-14 14:49:32.000 196 12587.90 177.65 54493.72 88888.00 2016-07-14 14:49:32.125 196 12587.90 177.65 54493.72 88888.00 2016-07-14 14:49:32.250 196 12587.85 177.62 54493.75 88888.00 2016-07-14 14:49:32.375 196 12587.90 177.65 54493.75 88888.00 2016-07-14 14:49:32.500 196 12587.92 177.65 54493.75 88888.00 2016-07-14 14:49:32.625 196 12587.92 177.65 54493.75 88888.00 2016-07-14 14:49:32.750 196 12587.92 177.68 54493.78 88888.00 2016-07-14 14:49:32.875 196 12587.90 177.68 54493.75 88888.00 2016-07-14 14:49:33.000 196 12587.92 177.62 54493.72 88888.00 2016-07-14 14:49:33.125 196 12588.00 177.62 54493.75 88888.00 2016-07-14 14:49:33.250 196 12588.00 177.62 54493.75 88888.00 2016-07-14 14:49:33.375 196 12587.98 177.62 54493.78 88888.00 2016-07-14 14:49:33.500 196 12588.00 177.62 54493.75 88888.00 2016-07-14 14:49:33.625 196 12588.00 177.60 54493.78 88888.00 2016-07-14 14:49:33.750 196 12587.92 177.62 54493.78 88888.00 2016-07-14 14:49:33.875 196 12587.92 177.65 54493.78 88888.00 2016-07-14 14:49:34.000 196 12587.92 177.62 54493.75 88888.00 2016-07-14 14:49:34.125 196 12587.90 177.65 54493.78 88888.00 2016-07-14 14:49:34.250 196 12587.92 177.60 54493.78 88888.00 2016-07-14 14:49:34.375 196 12587.98 177.57 54493.75 88888.00 2016-07-14 14:49:34.500 196 12587.98 177.62 54493.75 88888.00 2016-07-14 14:49:34.625 196 12588.00 177.62 54493.75 88888.00 2016-07-14 14:49:34.750 196 12588.00 177.60 54493.72 88888.00 2016-07-14 14:49:34.875 196 12587.95 177.57 54493.75 88888.00 2016-07-14 14:49:35.000 196 12587.98 177.57 54493.72 88888.00 2016-07-14 14:49:35.125 196 12588.00 177.55 54493.70 88888.00 2016-07-14 14:49:35.250 196 12587.98 177.53 54493.70 88888.00 2016-07-14 14:49:35.375 196 12588.00 177.55 54493.72 88888.00 2016-07-14 14:49:35.500 196 12588.05 177.55 54493.72 88888.00 2016-07-14 14:49:35.625 196 12588.02 177.55 54493.72 88888.00 2016-07-14 14:49:35.750 196 12588.00 177.55 54493.72 88888.00 2016-07-14 14:49:35.875 196 12588.00 177.57 54493.70 88888.00 2016-07-14 14:49:36.000 196 12588.02 177.53 54493.70 88888.00 2016-07-14 14:49:36.125 196 12588.02 177.53 54493.70 88888.00 2016-07-14 14:49:36.250 196 12588.00 177.50 54493.72 88888.00 2016-07-14 14:49:36.375 196 12588.05 177.50 54493.70 88888.00 2016-07-14 14:49:36.500 196 12588.05 177.53 54493.70 88888.00 2016-07-14 14:49:36.625 196 12588.05 177.50 54493.70 88888.00 2016-07-14 14:49:36.750 196 12588.08 177.50 54493.70 88888.00 2016-07-14 14:49:36.875 196 12588.08 177.53 54493.72 88888.00 2016-07-14 14:49:37.000 196 12588.08 177.53 54493.70 88888.00 2016-07-14 14:49:37.125 196 12588.08 177.55 54493.70 88888.00 2016-07-14 14:49:37.250 196 12588.08 177.53 54493.72 88888.00 2016-07-14 14:49:37.375 196 12588.08 177.53 54493.72 88888.00 2016-07-14 14:49:37.500 196 12588.08 177.55 54493.72 88888.00 2016-07-14 14:49:37.625 196 12588.05 177.55 54493.75 88888.00 2016-07-14 14:49:37.750 196 12588.08 177.53 54493.72 88888.00 2016-07-14 14:49:37.875 196 12588.15 177.53 54493.72 88888.00 2016-07-14 14:49:38.000 196 12588.17 177.53 54493.72 88888.00 2016-07-14 14:49:38.125 196 12588.15 177.53 54493.75 88888.00 2016-07-14 14:49:38.250 196 12588.20 177.53 54493.72 88888.00 2016-07-14 14:49:38.375 196 12588.25 177.53 54493.70 88888.00 2016-07-14 14:49:38.500 196 12588.27 177.53 54493.70 88888.00 2016-07-14 14:49:38.625 196 12588.25 177.53 54493.70 88888.00 2016-07-14 14:49:38.750 196 12588.33 177.55 54493.72 88888.00 2016-07-14 14:49:38.875 196 12588.35 177.50 54493.70 88888.00 2016-07-14 14:49:39.000 196 12588.35 177.55 54493.70 88888.00 2016-07-14 14:49:39.125 196 12588.27 177.55 54493.72 88888.00 2016-07-14 14:49:39.250 196 12588.33 177.55 54493.70 88888.00 2016-07-14 14:49:39.375 196 12588.38 177.55 54493.70 88888.00 2016-07-14 14:49:39.500 196 12588.35 177.55 54493.70 88888.00 2016-07-14 14:49:39.625 196 12588.38 177.55 54493.70 88888.00 2016-07-14 14:49:39.750 196 12588.40 177.57 54493.72 88888.00 2016-07-14 14:49:39.875 196 12588.35 177.55 54493.72 88888.00 2016-07-14 14:49:40.000 196 12588.38 177.55 54493.70 88888.00 2016-07-14 14:49:40.125 196 12588.33 177.55 54493.70 88888.00 2016-07-14 14:49:40.250 196 12588.30 177.53 54493.72 88888.00 2016-07-14 14:49:40.375 196 12588.45 177.55 54493.72 88888.00 2016-07-14 14:49:40.500 196 12588.52 177.55 54493.72 88888.00 2016-07-14 14:49:40.625 196 12588.50 177.57 54493.70 88888.00 2016-07-14 14:49:40.750 196 12588.42 177.57 54493.72 88888.00 2016-07-14 14:49:40.875 196 12588.45 177.55 54493.72 88888.00 2016-07-14 14:49:41.000 196 12588.50 177.55 54493.70 88888.00 2016-07-14 14:49:41.125 196 12588.55 177.55 54493.68 88888.00 2016-07-14 14:49:41.250 196 12588.58 177.55 54493.68 88888.00 2016-07-14 14:49:41.375 196 12588.62 177.55 54493.65 88888.00 2016-07-14 14:49:41.500 196 12588.58 177.57 54493.68 88888.00 2016-07-14 14:49:41.625 196 12588.52 177.60 54493.70 88888.00 2016-07-14 14:49:41.750 196 12588.48 177.60 54493.68 88888.00 2016-07-14 14:49:41.875 196 12588.50 177.60 54493.68 88888.00 2016-07-14 14:49:42.000 196 12588.55 177.60 54493.65 88888.00 2016-07-14 14:49:42.125 196 12588.55 177.60 54493.65 88888.00 2016-07-14 14:49:42.250 196 12588.52 177.60 54493.65 88888.00 2016-07-14 14:49:42.375 196 12588.52 177.62 54493.68 88888.00 2016-07-14 14:49:42.500 196 12588.55 177.60 54493.68 88888.00 2016-07-14 14:49:42.625 196 12588.65 177.65 54493.68 88888.00 2016-07-14 14:49:42.750 196 12588.67 177.65 54493.65 88888.00 2016-07-14 14:49:42.875 196 12588.65 177.65 54493.65 88888.00 2016-07-14 14:49:43.000 196 12588.67 177.68 54493.65 88888.00 2016-07-14 14:49:43.125 196 12588.70 177.68 54493.68 88888.00 2016-07-14 14:49:43.250 196 12588.65 177.70 54493.68 88888.00 2016-07-14 14:49:43.375 196 12588.67 177.72 54493.68 88888.00 2016-07-14 14:49:43.500 196 12588.62 177.72 54493.65 88888.00 2016-07-14 14:49:43.625 196 12588.62 177.72 54493.65 88888.00 2016-07-14 14:49:43.750 196 12588.70 177.75 54493.65 88888.00 2016-07-14 14:49:43.875 196 12588.77 177.75 54493.65 88888.00 2016-07-14 14:49:44.000 196 12588.75 177.72 54493.65 88888.00 2016-07-14 14:49:44.125 196 12588.73 177.75 54493.65 88888.00 2016-07-14 14:49:44.250 196 12588.75 177.75 54493.65 88888.00 2016-07-14 14:49:44.375 196 12588.83 177.82 54493.65 88888.00 2016-07-14 14:49:44.500 196 12588.80 177.82 54493.62 88888.00 2016-07-14 14:49:44.625 196 12588.77 177.82 54493.65 88888.00 2016-07-14 14:49:44.750 196 12588.77 177.88 54493.62 88888.00 2016-07-14 14:49:44.875 196 12588.80 177.88 54493.62 88888.00 2016-07-14 14:49:45.000 196 12588.75 177.90 54493.62 88888.00 2016-07-14 14:49:45.125 196 12588.77 177.93 54493.68 88888.00 2016-07-14 14:49:45.250 196 12588.80 177.90 54493.65 88888.00 2016-07-14 14:49:45.375 196 12588.88 177.90 54493.65 88888.00 2016-07-14 14:49:45.500 196 12588.85 177.90 54493.65 88888.00 2016-07-14 14:49:45.625 196 12588.83 177.93 54493.68 88888.00 2016-07-14 14:49:45.750 196 12588.83 177.93 54493.68 88888.00 2016-07-14 14:49:45.875 196 12588.85 177.90 54493.65 88888.00 2016-07-14 14:49:46.000 196 12588.90 177.93 54493.62 88888.00 2016-07-14 14:49:46.125 196 12588.90 177.95 54493.65 88888.00 2016-07-14 14:49:46.250 196 12588.90 177.95 54493.62 88888.00 2016-07-14 14:49:46.375 196 12588.88 178.00 54493.62 88888.00 2016-07-14 14:49:46.500 196 12588.85 178.00 54493.65 88888.00 2016-07-14 14:49:46.625 196 12588.88 178.00 54493.65 88888.00 2016-07-14 14:49:46.750 196 12588.88 178.00 54493.65 88888.00 2016-07-14 14:49:46.875 196 12588.85 178.03 54493.62 88888.00 2016-07-14 14:49:47.000 196 12588.85 178.03 54493.62 88888.00 2016-07-14 14:49:47.125 196 12588.92 178.03 54493.65 88888.00 2016-07-14 14:49:47.250 196 12588.85 178.00 54493.65 88888.00 2016-07-14 14:49:47.375 196 12588.90 178.03 54493.65 88888.00 2016-07-14 14:49:47.500 196 12588.98 178.00 54493.65 88888.00 2016-07-14 14:49:47.625 196 12588.92 178.00 54493.65 88888.00 2016-07-14 14:49:47.750 196 12588.88 178.00 54493.62 88888.00 2016-07-14 14:49:47.875 196 12588.85 178.00 54493.62 88888.00 2016-07-14 14:49:48.000 196 12588.88 178.03 54493.60 88888.00 2016-07-14 14:49:48.125 196 12588.92 178.03 54493.62 88888.00 2016-07-14 14:49:48.250 196 12588.88 178.00 54493.65 88888.00 2016-07-14 14:49:48.375 196 12588.88 178.03 54493.65 88888.00 2016-07-14 14:49:48.500 196 12588.85 178.03 54493.62 88888.00 2016-07-14 14:49:48.625 196 12588.88 178.05 54493.60 88888.00 2016-07-14 14:49:48.750 196 12588.88 178.05 54493.62 88888.00 2016-07-14 14:49:48.875 196 12588.92 178.07 54493.65 88888.00 2016-07-14 14:49:49.000 196 12588.95 178.07 54493.62 88888.00 2016-07-14 14:49:49.125 196 12588.98 178.10 54493.62 88888.00 2016-07-14 14:49:49.250 196 12588.95 178.12 54493.62 88888.00 2016-07-14 14:49:49.375 196 12588.98 178.12 54493.62 88888.00 2016-07-14 14:49:49.500 196 12588.92 178.07 54493.62 88888.00 2016-07-14 14:49:49.625 196 12588.92 178.10 54493.65 88888.00 2016-07-14 14:49:49.750 196 12588.90 178.10 54493.65 88888.00 2016-07-14 14:49:49.875 196 12588.85 178.10 54493.68 88888.00 2016-07-14 14:49:50.000 196 12588.88 178.10 54493.68 88888.00 2016-07-14 14:49:50.125 196 12588.90 178.12 54493.68 88888.00 2016-07-14 14:49:50.250 196 12588.85 178.10 54493.65 88888.00 2016-07-14 14:49:50.375 196 12588.85 178.10 54493.68 88888.00 2016-07-14 14:49:50.500 196 12588.88 178.12 54493.65 88888.00 2016-07-14 14:49:50.625 196 12588.92 178.12 54493.65 88888.00 2016-07-14 14:49:50.750 196 12588.90 178.12 54493.70 88888.00 2016-07-14 14:49:50.875 196 12588.92 178.12 54493.68 88888.00 2016-07-14 14:49:51.000 196 12588.90 178.10 54493.65 88888.00 2016-07-14 14:49:51.125 196 12588.85 178.12 54493.65 88888.00 2016-07-14 14:49:51.250 196 12588.83 178.15 54493.70 88888.00 2016-07-14 14:49:51.375 196 12588.83 178.15 54493.70 88888.00 2016-07-14 14:49:51.500 196 12588.80 178.12 54493.68 88888.00 2016-07-14 14:49:51.625 196 12588.83 178.12 54493.68 88888.00 2016-07-14 14:49:51.750 196 12588.85 178.15 54493.68 88888.00 2016-07-14 14:49:51.875 196 12588.83 178.15 54493.68 88888.00 2016-07-14 14:49:52.000 196 12588.85 178.15 54493.68 88888.00 2016-07-14 14:49:52.125 196 12588.88 178.18 54493.70 88888.00 2016-07-14 14:49:52.250 196 12588.90 178.15 54493.72 88888.00 2016-07-14 14:49:52.375 196 12588.88 178.15 54493.70 88888.00 2016-07-14 14:49:52.500 196 12588.85 178.15 54493.70 88888.00 2016-07-14 14:49:52.625 196 12588.85 178.18 54493.72 88888.00 2016-07-14 14:49:52.750 196 12588.88 178.18 54493.70 88888.00 2016-07-14 14:49:52.875 196 12588.90 178.12 54493.70 88888.00 2016-07-14 14:49:53.000 196 12588.90 178.10 54493.68 88888.00 2016-07-14 14:49:53.125 196 12588.88 178.12 54493.68 88888.00 2016-07-14 14:49:53.250 196 12588.88 178.12 54493.65 88888.00 2016-07-14 14:49:53.375 196 12588.85 178.12 54493.65 88888.00 2016-07-14 14:49:53.500 196 12588.90 178.15 54493.68 88888.00 2016-07-14 14:49:53.625 196 12588.88 178.12 54493.68 88888.00 2016-07-14 14:49:53.750 196 12588.83 178.15 54493.68 88888.00 2016-07-14 14:49:53.875 196 12588.85 178.15 54493.70 88888.00 2016-07-14 14:49:54.000 196 12588.85 178.12 54493.70 88888.00 2016-07-14 14:49:54.125 196 12588.77 178.10 54493.68 88888.00 2016-07-14 14:49:54.250 196 12588.73 178.07 54493.70 88888.00 2016-07-14 14:49:54.375 196 12588.83 178.12 54493.70 88888.00 2016-07-14 14:49:54.500 196 12588.85 178.15 54493.70 88888.00 2016-07-14 14:49:54.625 196 12588.85 178.18 54493.70 88888.00 2016-07-14 14:49:54.750 196 12588.83 178.18 54493.70 88888.00 2016-07-14 14:49:54.875 196 12588.80 178.15 54493.72 88888.00 2016-07-14 14:49:55.000 196 12588.83 178.12 54493.70 88888.00 2016-07-14 14:49:55.125 196 12588.88 178.15 54493.72 88888.00 2016-07-14 14:49:55.250 196 12588.83 178.15 54493.72 88888.00 2016-07-14 14:49:55.375 196 12588.83 178.20 54493.75 88888.00 2016-07-14 14:49:55.500 196 12588.85 178.15 54493.78 88888.00 2016-07-14 14:49:55.625 196 12588.80 178.15 54493.72 88888.00 2016-07-14 14:49:55.750 196 12588.80 178.15 54493.75 88888.00 2016-07-14 14:49:55.875 196 12588.83 178.15 54493.78 88888.00 2016-07-14 14:49:56.000 196 12588.83 178.15 54493.80 88888.00 2016-07-14 14:49:56.125 196 12588.77 178.18 54493.82 88888.00 2016-07-14 14:49:56.250 196 12588.70 178.12 54493.80 88888.00 2016-07-14 14:49:56.375 196 12588.75 178.10 54493.75 88888.00 2016-07-14 14:49:56.500 196 12588.80 178.10 54493.78 88888.00 2016-07-14 14:49:56.625 196 12588.83 178.10 54493.80 88888.00 2016-07-14 14:49:56.750 196 12588.83 178.10 54493.78 88888.00 2016-07-14 14:49:56.875 196 12588.83 178.12 54493.78 88888.00 2016-07-14 14:49:57.000 196 12588.85 178.10 54493.78 88888.00 2016-07-14 14:49:57.125 196 12588.88 178.12 54493.78 88888.00 2016-07-14 14:49:57.250 196 12588.80 178.12 54493.78 88888.00 2016-07-14 14:49:57.375 196 12588.85 178.10 54493.78 88888.00 2016-07-14 14:49:57.500 196 12588.83 178.10 54493.75 88888.00 2016-07-14 14:49:57.625 196 12588.80 178.12 54493.75 88888.00 2016-07-14 14:49:57.750 196 12588.77 178.12 54493.80 88888.00 2016-07-14 14:49:57.875 196 12588.77 178.10 54493.80 88888.00 2016-07-14 14:49:58.000 196 12588.83 178.10 54493.78 88888.00 2016-07-14 14:49:58.125 196 12588.85 178.10 54493.80 88888.00 2016-07-14 14:49:58.250 196 12588.77 178.07 54493.85 88888.00 2016-07-14 14:49:58.375 196 12588.77 178.10 54493.82 88888.00 2016-07-14 14:49:58.500 196 12588.77 178.10 54493.80 88888.00 2016-07-14 14:49:58.625 196 12588.77 178.10 54493.80 88888.00 2016-07-14 14:49:58.750 196 12588.80 178.07 54493.80 88888.00 2016-07-14 14:49:58.875 196 12588.77 178.07 54493.82 88888.00 2016-07-14 14:49:59.000 196 12588.70 178.05 54493.78 88888.00 2016-07-14 14:49:59.125 196 12588.65 178.07 54493.78 88888.00 2016-07-14 14:49:59.250 196 12588.65 178.07 54493.80 88888.00 2016-07-14 14:49:59.375 196 12588.70 178.07 54493.80 88888.00 2016-07-14 14:49:59.500 196 12588.70 178.07 54493.82 88888.00 2016-07-14 14:49:59.625 196 12588.70 178.05 54493.82 88888.00 2016-07-14 14:49:59.750 196 12588.67 178.07 54493.80 88888.00 2016-07-14 14:49:59.875 196 12588.70 178.07 54493.80 88888.00 2016-07-14 14:50:00.000 196 12588.73 178.05 54493.78 88888.00 2016-07-14 14:50:00.125 196 12588.75 178.03 54493.80 88888.00 2016-07-14 14:50:00.250 196 12588.73 178.03 54493.80 88888.00 2016-07-14 14:50:00.375 196 12588.75 178.03 54493.80 88888.00 2016-07-14 14:50:00.500 196 12588.70 178.03 54493.80 88888.00 2016-07-14 14:50:00.625 196 12588.73 178.03 54493.80 88888.00 2016-07-14 14:50:00.750 196 12588.77 178.00 54493.80 88888.00 2016-07-14 14:50:00.875 196 12588.80 178.00 54493.80 88888.00 2016-07-14 14:50:01.000 196 12588.83 178.03 54493.80 88888.00 2016-07-14 14:50:01.125 196 12588.77 178.03 54493.82 88888.00 2016-07-14 14:50:01.250 196 12588.70 178.00 54493.82 88888.00 2016-07-14 14:50:01.375 196 12588.70 177.95 54493.78 88888.00 2016-07-14 14:50:01.500 196 12588.75 177.95 54493.82 88888.00 2016-07-14 14:50:01.625 196 12588.83 177.97 54493.80 88888.00 2016-07-14 14:50:01.750 196 12588.77 177.97 54493.78 88888.00 2016-07-14 14:50:01.875 196 12588.75 177.97 54493.82 88888.00 2016-07-14 14:50:02.000 196 12588.80 177.97 54493.82 88888.00 2016-07-14 14:50:02.125 196 12588.85 177.97 54493.85 88888.00 2016-07-14 14:50:02.250 196 12588.85 177.97 54493.82 88888.00 2016-07-14 14:50:02.375 196 12588.85 177.97 54493.85 88888.00 2016-07-14 14:50:02.500 196 12588.85 177.95 54493.85 88888.00 2016-07-14 14:50:02.625 196 12588.80 177.93 54493.88 88888.00 2016-07-14 14:50:02.750 196 12588.80 177.95 54493.88 88888.00 2016-07-14 14:50:02.875 196 12588.80 177.95 54493.88 88888.00 2016-07-14 14:50:03.000 196 12588.83 177.95 54493.85 88888.00 2016-07-14 14:50:03.125 196 12588.83 177.93 54493.88 88888.00 2016-07-14 14:50:03.250 196 12588.75 177.90 54493.90 88888.00 2016-07-14 14:50:03.375 196 12588.75 177.90 54493.90 88888.00 2016-07-14 14:50:03.500 196 12588.75 177.90 54493.88 88888.00 2016-07-14 14:50:03.625 196 12588.77 177.90 54493.88 88888.00 2016-07-14 14:50:03.750 196 12588.83 177.88 54493.85 88888.00 2016-07-14 14:50:03.875 196 12588.85 177.88 54493.85 88888.00 2016-07-14 14:50:04.000 196 12588.85 177.88 54493.85 88888.00 2016-07-14 14:50:04.125 196 12588.88 177.88 54493.90 88888.00 2016-07-14 14:50:04.250 196 12588.85 177.82 54493.90 88888.00 2016-07-14 14:50:04.375 196 12588.80 177.82 54493.88 88888.00 2016-07-14 14:50:04.500 196 12588.80 177.82 54493.88 88888.00 2016-07-14 14:50:04.625 196 12588.80 177.82 54493.88 88888.00 2016-07-14 14:50:04.750 196 12588.83 177.82 54493.88 88888.00 2016-07-14 14:50:04.875 196 12588.88 177.78 54493.85 88888.00 2016-07-14 14:50:05.000 196 12588.88 177.75 54493.85 88888.00 2016-07-14 14:50:05.125 196 12588.85 177.78 54493.90 88888.00 2016-07-14 14:50:05.250 196 12588.80 177.75 54493.85 88888.00 2016-07-14 14:50:05.375 196 12588.85 177.70 54493.85 88888.00 2016-07-14 14:50:05.500 196 12588.85 177.70 54493.85 88888.00 2016-07-14 14:50:05.625 196 12588.90 177.72 54493.88 88888.00 2016-07-14 14:50:05.750 196 12588.85 177.70 54493.88 88888.00 2016-07-14 14:50:05.875 196 12588.80 177.68 54493.90 88888.00 2016-07-14 14:50:06.000 196 12588.83 177.68 54493.85 88888.00 2016-07-14 14:50:06.125 196 12588.83 177.68 54493.90 88888.00 2016-07-14 14:50:06.250 196 12588.83 177.62 54493.85 88888.00 2016-07-14 14:50:06.375 196 12588.90 177.62 54493.88 88888.00 2016-07-14 14:50:06.500 196 12588.98 177.62 54493.88 88888.00 2016-07-14 14:50:06.625 196 12588.95 177.62 54493.88 88888.00 2016-07-14 14:50:06.750 196 12588.90 177.60 54493.88 88888.00 2016-07-14 14:50:06.875 196 12588.90 177.60 54493.90 88888.00 2016-07-14 14:50:07.000 196 12588.92 177.60 54493.88 88888.00 2016-07-14 14:50:07.125 196 12588.90 177.60 54493.93 88888.00 2016-07-14 14:50:07.250 196 12588.85 177.57 54493.93 88888.00 2016-07-14 14:50:07.375 196 12588.85 177.55 54493.93 88888.00 2016-07-14 14:50:07.500 196 12588.88 177.57 54493.93 88888.00 2016-07-14 14:50:07.625 196 12588.92 177.55 54493.93 88888.00 2016-07-14 14:50:07.750 196 12588.95 177.53 54493.95 88888.00 2016-07-14 14:50:07.875 196 12588.98 177.53 54493.95 88888.00 2016-07-14 14:50:08.000 196 12588.95 177.53 54493.93 88888.00 2016-07-14 14:50:08.125 196 12588.90 177.50 54493.95 88888.00 2016-07-14 14:50:08.250 196 12588.85 177.45 54493.95 88888.00 2016-07-14 14:50:08.375 196 12588.95 177.45 54493.93 88888.00 2016-07-14 14:50:08.500 196 12588.92 177.45 54493.93 88888.00 2016-07-14 14:50:08.625 196 12588.88 177.45 54493.93 88888.00 2016-07-14 14:50:08.750 196 12588.90 177.43 54493.90 88888.00 2016-07-14 14:50:08.875 196 12588.92 177.43 54493.93 88888.00 2016-07-14 14:50:09.000 196 12588.92 177.38 54493.93 88888.00 2016-07-14 14:50:09.125 196 12588.95 177.38 54493.95 88888.00 2016-07-14 14:50:09.250 196 12588.95 177.35 54493.95 88888.00 2016-07-14 14:50:09.375 196 12588.90 177.35 54493.95 88888.00 2016-07-14 14:50:09.500 196 12588.90 177.35 54493.95 88888.00 2016-07-14 14:50:09.625 196 12588.83 177.35 54493.95 88888.00 2016-07-14 14:50:09.750 196 12588.83 177.32 54493.95 88888.00 2016-07-14 14:50:09.875 196 12588.90 177.30 54493.95 88888.00 2016-07-14 14:50:10.000 196 12588.90 177.30 54493.95 88888.00 2016-07-14 14:50:10.125 196 12588.88 177.28 54493.95 88888.00 2016-07-14 14:50:10.250 196 12588.90 177.25 54493.97 88888.00 2016-07-14 14:50:10.375 196 12588.98 177.25 54493.95 88888.00 2016-07-14 14:50:10.500 196 12588.95 177.25 54493.97 88888.00 2016-07-14 14:50:10.625 196 12589.00 177.25 54493.95 88888.00 2016-07-14 14:50:10.750 196 12589.00 177.20 54493.97 88888.00 2016-07-14 14:50:10.875 196 12588.90 177.18 54493.97 88888.00 2016-07-14 14:50:11.000 196 12588.88 177.12 54493.93 88888.00 2016-07-14 14:50:11.125 196 12588.88 177.12 54493.93 88888.00 2016-07-14 14:50:11.250 196 12588.85 177.07 54493.95 88888.00 2016-07-14 14:50:11.375 196 12588.92 177.10 54493.95 88888.00 2016-07-14 14:50:11.500 196 12588.95 177.10 54493.93 88888.00 2016-07-14 14:50:11.625 196 12589.00 177.07 54493.93 88888.00 2016-07-14 14:50:11.750 196 12588.92 176.97 54493.93 88888.00 2016-07-14 14:50:11.875 196 12588.90 176.97 54493.95 88888.00 2016-07-14 14:50:12.000 196 12588.92 177.03 54493.95 88888.00 2016-07-14 14:50:12.125 196 12588.95 177.03 54494.00 88888.00 2016-07-14 14:50:12.250 196 12588.90 176.97 54493.95 88888.00 2016-07-14 14:50:12.375 196 12588.95 176.95 54493.97 88888.00 2016-07-14 14:50:12.500 196 12589.00 176.97 54493.93 88888.00 2016-07-14 14:50:12.625 196 12588.95 176.95 54493.93 88888.00 2016-07-14 14:50:12.750 196 12588.92 176.90 54493.95 88888.00 2016-07-14 14:50:12.875 196 12588.95 176.90 54493.97 88888.00 2016-07-14 14:50:13.000 196 12589.00 176.95 54494.00 88888.00 2016-07-14 14:50:13.125 196 12588.98 176.93 54494.03 88888.00 2016-07-14 14:50:13.250 196 12588.95 176.93 54494.03 88888.00 2016-07-14 14:50:13.375 196 12588.95 176.93 54494.03 88888.00 2016-07-14 14:50:13.500 196 12588.95 176.88 54494.03 88888.00 2016-07-14 14:50:13.625 196 12588.88 176.88 54494.05 88888.00 2016-07-14 14:50:13.750 196 12588.90 176.88 54494.03 88888.00 2016-07-14 14:50:13.875 196 12588.95 176.85 54494.03 88888.00 2016-07-14 14:50:14.000 196 12588.88 176.82 54494.00 88888.00 2016-07-14 14:50:14.125 196 12588.88 176.85 54494.03 88888.00 2016-07-14 14:50:14.250 196 12588.85 176.78 54494.03 88888.00 2016-07-14 14:50:14.375 196 12588.85 176.78 54494.00 88888.00 2016-07-14 14:50:14.500 196 12588.85 176.78 54494.00 88888.00 2016-07-14 14:50:14.625 196 12588.85 176.80 54494.05 88888.00 2016-07-14 14:50:14.750 196 12588.85 176.82 54494.05 88888.00 2016-07-14 14:50:14.875 196 12588.83 176.80 54494.07 88888.00 2016-07-14 14:50:15.000 196 12588.77 176.78 54494.05 88888.00 2016-07-14 14:50:15.125 196 12588.77 176.78 54494.05 88888.00 2016-07-14 14:50:15.250 196 12588.80 176.75 54494.07 88888.00 2016-07-14 14:50:15.375 196 12588.83 176.75 54494.05 88888.00 2016-07-14 14:50:15.500 196 12588.83 176.75 54494.05 88888.00 2016-07-14 14:50:15.625 196 12588.88 176.75 54494.07 88888.00 2016-07-14 14:50:15.750 196 12588.90 176.72 54494.07 88888.00 2016-07-14 14:50:15.875 196 12588.90 176.70 54494.05 88888.00 2016-07-14 14:50:16.000 196 12588.85 176.68 54494.05 88888.00 2016-07-14 14:50:16.125 196 12588.83 176.65 54494.05 88888.00 2016-07-14 14:50:16.250 196 12588.77 176.68 54494.05 88888.00 2016-07-14 14:50:16.375 196 12588.80 176.68 54494.03 88888.00 2016-07-14 14:50:16.500 196 12588.83 176.65 54494.03 88888.00 2016-07-14 14:50:16.625 196 12588.77 176.65 54494.03 88888.00 2016-07-14 14:50:16.750 196 12588.80 176.65 54494.05 88888.00 2016-07-14 14:50:16.875 196 12588.80 176.65 54494.07 88888.00 2016-07-14 14:50:17.000 196 12588.80 176.60 54494.05 88888.00 2016-07-14 14:50:17.125 196 12588.85 176.60 54494.05 88888.00 2016-07-14 14:50:17.250 196 12588.85 176.60 54494.05 88888.00 2016-07-14 14:50:17.375 196 12588.83 176.62 54494.05 88888.00 2016-07-14 14:50:17.500 196 12588.83 176.60 54494.07 88888.00 2016-07-14 14:50:17.625 196 12588.83 176.62 54494.07 88888.00 2016-07-14 14:50:17.750 196 12588.85 176.60 54494.07 88888.00 2016-07-14 14:50:17.875 196 12588.80 176.57 54494.07 88888.00 2016-07-14 14:50:18.000 196 12588.77 176.57 54494.05 88888.00 2016-07-14 14:50:18.125 196 12588.77 176.55 54494.05 88888.00 2016-07-14 14:50:18.250 196 12588.83 176.55 54494.05 88888.00 2016-07-14 14:50:18.375 196 12588.83 176.55 54494.07 88888.00 2016-07-14 14:50:18.500 196 12588.77 176.57 54494.07 88888.00 2016-07-14 14:50:18.625 196 12588.83 176.55 54494.07 88888.00 2016-07-14 14:50:18.750 196 12588.88 176.53 54494.07 88888.00 2016-07-14 14:50:18.875 196 12588.92 176.55 54494.10 88888.00 2016-07-14 14:50:19.000 196 12588.90 176.57 54494.10 88888.00 2016-07-14 14:50:19.125 196 12588.83 176.55 54494.10 88888.00 2016-07-14 14:50:19.250 196 12588.77 176.50 54494.12 88888.00 2016-07-14 14:50:19.375 196 12588.80 176.55 54494.10 88888.00 2016-07-14 14:50:19.500 196 12588.85 176.57 54494.10 88888.00 2016-07-14 14:50:19.625 196 12588.85 176.53 54494.12 88888.00 2016-07-14 14:50:19.750 196 12588.83 176.53 54494.10 88888.00 2016-07-14 14:50:19.875 196 12588.77 176.53 54494.10 88888.00 2016-07-14 14:50:20.000 196 12588.75 176.50 54494.10 88888.00 2016-07-14 14:50:20.125 196 12588.77 176.50 54494.12 88888.00 2016-07-14 14:50:20.250 196 12588.77 176.47 54494.12 88888.00 2016-07-14 14:50:20.375 196 12588.75 176.50 54494.12 88888.00 2016-07-14 14:50:20.500 196 12588.77 176.47 54494.12 88888.00 2016-07-14 14:50:20.625 196 12588.77 176.47 54494.12 88888.00 2016-07-14 14:50:20.750 196 12588.80 176.45 54494.12 88888.00 2016-07-14 14:50:20.875 196 12588.77 176.45 54494.15 88888.00 2016-07-14 14:50:21.000 196 12588.80 176.45 54494.15 88888.00 2016-07-14 14:50:21.125 196 12588.73 176.45 54494.15 88888.00 2016-07-14 14:50:21.250 196 12588.65 176.45 54494.15 88888.00 2016-07-14 14:50:21.375 196 12588.70 176.47 54494.18 88888.00 2016-07-14 14:50:21.500 196 12588.75 176.45 54494.15 88888.00 2016-07-14 14:50:21.625 196 12588.75 176.45 54494.12 88888.00 2016-07-14 14:50:21.750 196 12588.67 176.47 54494.15 88888.00 2016-07-14 14:50:21.875 196 12588.65 176.47 54494.18 88888.00 2016-07-14 14:50:22.000 196 12588.73 176.50 54494.18 88888.00 2016-07-14 14:50:22.125 196 12588.77 176.47 54494.18 88888.00 2016-07-14 14:50:22.250 196 12588.70 176.45 54494.20 88888.00 2016-07-14 14:50:22.375 196 12588.65 176.47 54494.20 88888.00 2016-07-14 14:50:22.500 196 12588.67 176.50 54494.20 88888.00 2016-07-14 14:50:22.625 196 12588.67 176.50 54494.20 88888.00 2016-07-14 14:50:22.750 196 12588.67 176.47 54494.20 88888.00 2016-07-14 14:50:22.875 196 12588.67 176.45 54494.20 88888.00 2016-07-14 14:50:23.000 196 12588.62 176.45 54494.18 88888.00 2016-07-14 14:50:23.125 196 12588.65 176.50 54494.18 88888.00 2016-07-14 14:50:23.250 196 12588.65 176.47 54494.15 88888.00 2016-07-14 14:50:23.375 196 12588.73 176.47 54494.15 88888.00 2016-07-14 14:50:23.500 196 12588.73 176.47 54494.18 88888.00 2016-07-14 14:50:23.625 196 12588.70 176.47 54494.18 88888.00 2016-07-14 14:50:23.750 196 12588.62 176.45 54494.18 88888.00 2016-07-14 14:50:23.875 196 12588.67 176.47 54494.18 88888.00 2016-07-14 14:50:24.000 196 12588.70 176.47 54494.15 88888.00 2016-07-14 14:50:24.125 196 12588.62 176.47 54494.15 88888.00 2016-07-14 14:50:24.250 196 12588.62 176.47 54494.15 88888.00 2016-07-14 14:50:24.375 196 12588.67 176.50 54494.18 88888.00 2016-07-14 14:50:24.500 196 12588.65 176.50 54494.18 88888.00 2016-07-14 14:50:24.625 196 12588.62 176.50 54494.20 88888.00 2016-07-14 14:50:24.750 196 12588.60 176.50 54494.18 88888.00 2016-07-14 14:50:24.875 196 12588.60 176.50 54494.18 88888.00 2016-07-14 14:50:25.000 196 12588.58 176.53 54494.20 88888.00 2016-07-14 14:50:25.125 196 12588.52 176.53 54494.22 88888.00 2016-07-14 14:50:25.250 196 12588.50 176.55 54494.22 88888.00 2016-07-14 14:50:25.375 196 12588.58 176.55 54494.22 88888.00 2016-07-14 14:50:25.500 196 12588.62 176.55 54494.22 88888.00 2016-07-14 14:50:25.625 196 12588.62 176.55 54494.22 88888.00 2016-07-14 14:50:25.750 196 12588.65 176.57 54494.22 88888.00 2016-07-14 14:50:25.875 196 12588.62 176.55 54494.25 88888.00 2016-07-14 14:50:26.000 196 12588.58 176.57 54494.25 88888.00 2016-07-14 14:50:26.125 196 12588.55 176.53 54494.25 88888.00 2016-07-14 14:50:26.250 196 12588.55 176.53 54494.25 88888.00 2016-07-14 14:50:26.375 196 12588.58 176.60 54494.25 88888.00 2016-07-14 14:50:26.500 196 12588.55 176.62 54494.25 88888.00 2016-07-14 14:50:26.625 196 12588.58 176.65 54494.25 88888.00 2016-07-14 14:50:26.750 196 12588.58 176.65 54494.25 88888.00 2016-07-14 14:50:26.875 196 12588.52 176.62 54494.25 88888.00 2016-07-14 14:50:27.000 196 12588.58 176.62 54494.25 88888.00 2016-07-14 14:50:27.125 196 12588.58 176.65 54494.25 88888.00 2016-07-14 14:50:27.250 196 12588.60 176.68 54494.28 88888.00 2016-07-14 14:50:27.375 196 12588.52 176.68 54494.25 88888.00 2016-07-14 14:50:27.500 196 12588.45 176.65 54494.25 88888.00 2016-07-14 14:50:27.625 196 12588.45 176.68 54494.25 88888.00 2016-07-14 14:50:27.750 196 12588.45 176.70 54494.25 88888.00 2016-07-14 14:50:27.875 196 12588.48 176.70 54494.25 88888.00 2016-07-14 14:50:28.000 196 12588.52 176.72 54494.25 88888.00 2016-07-14 14:50:28.125 196 12588.52 176.70 54494.25 88888.00 2016-07-14 14:50:28.250 196 12588.55 176.70 54494.20 88888.00 2016-07-14 14:50:28.375 196 12588.62 176.72 54494.20 88888.00 2016-07-14 14:50:28.500 196 12588.60 176.78 54494.20 88888.00 2016-07-14 14:50:28.625 196 12588.60 176.80 54494.20 88888.00 2016-07-14 14:50:28.750 196 12588.58 176.80 54494.22 88888.00 2016-07-14 14:50:28.875 196 12588.58 176.78 54494.22 88888.00 2016-07-14 14:50:29.000 196 12588.55 176.78 54494.22 88888.00 2016-07-14 14:50:29.125 196 12588.50 176.75 54494.18 88888.00 2016-07-14 14:50:29.250 196 12588.42 176.80 54494.18 88888.00 2016-07-14 14:50:29.375 196 12588.40 176.82 54494.20 88888.00 2016-07-14 14:50:29.500 196 12588.42 176.82 54494.22 88888.00 2016-07-14 14:50:29.625 196 12588.45 176.85 54494.20 88888.00 2016-07-14 14:50:29.750 196 12588.48 176.80 54494.20 88888.00 2016-07-14 14:50:29.875 196 12588.52 176.82 54494.20 88888.00 2016-07-14 14:50:30.000 196 12588.58 176.82 54494.20 88888.00 2016-07-14 14:50:30.125 196 12588.50 176.85 54494.20 88888.00 2016-07-14 14:50:30.250 196 12588.38 176.85 54494.20 88888.00 2016-07-14 14:50:30.375 196 12588.40 176.85 54494.20 88888.00 2016-07-14 14:50:30.500 196 12588.42 176.88 54494.18 88888.00 2016-07-14 14:50:30.625 196 12588.42 176.90 54494.18 88888.00 2016-07-14 14:50:30.750 196 12588.45 176.85 54494.18 88888.00 2016-07-14 14:50:30.875 196 12588.45 176.88 54494.18 88888.00 2016-07-14 14:50:31.000 196 12588.50 176.90 54494.15 88888.00 2016-07-14 14:50:31.125 196 12588.52 176.90 54494.20 88888.00 2016-07-14 14:50:31.250 196 12588.42 176.93 54494.22 88888.00 2016-07-14 14:50:31.375 196 12588.45 176.95 54494.22 88888.00 2016-07-14 14:50:31.500 196 12588.45 176.95 54494.20 88888.00 2016-07-14 14:50:31.625 196 12588.45 176.95 54494.22 88888.00 2016-07-14 14:50:31.750 196 12588.52 176.93 54494.22 88888.00 2016-07-14 14:50:31.875 196 12588.52 176.93 54494.22 88888.00 2016-07-14 14:50:32.000 196 12588.52 176.95 54494.15 88888.00 2016-07-14 14:50:32.125 196 12588.50 176.95 54494.20 88888.00 2016-07-14 14:50:32.250 196 12588.45 176.93 54494.22 88888.00 2016-07-14 14:50:32.375 196 12588.55 176.97 54494.22 88888.00 2016-07-14 14:50:32.500 196 12588.52 176.97 54494.20 88888.00 2016-07-14 14:50:32.625 196 12588.52 176.93 54494.15 88888.00 2016-07-14 14:50:32.750 196 12588.52 176.97 54494.18 88888.00 2016-07-14 14:50:32.875 196 12588.52 176.97 54494.18 88888.00 2016-07-14 14:50:33.000 196 12588.62 176.95 54494.18 88888.00 2016-07-14 14:50:33.125 196 12588.62 176.97 54494.20 88888.00 2016-07-14 14:50:33.250 196 12588.58 176.97 54494.22 88888.00 2016-07-14 14:50:33.375 196 12588.62 176.97 54494.20 88888.00 2016-07-14 14:50:33.500 196 12588.55 177.03 54494.22 88888.00 2016-07-14 14:50:33.625 196 12588.52 177.03 54494.25 88888.00 2016-07-14 14:50:33.750 196 12588.48 177.00 54494.20 88888.00 2016-07-14 14:50:33.875 196 12588.50 176.97 54494.18 88888.00 2016-07-14 14:50:34.000 196 12588.48 176.97 54494.20 88888.00 2016-07-14 14:50:34.125 196 12588.52 177.00 54494.22 88888.00 2016-07-14 14:50:34.250 196 12588.55 176.95 54494.20 88888.00 2016-07-14 14:50:34.375 196 12588.58 176.97 54494.18 88888.00 2016-07-14 14:50:34.500 196 12588.58 177.00 54494.18 88888.00 2016-07-14 14:50:34.625 196 12588.58 177.00 54494.20 88888.00 2016-07-14 14:50:34.750 196 12588.52 176.97 54494.20 88888.00 2016-07-14 14:50:34.875 196 12588.50 177.00 54494.20 88888.00 2016-07-14 14:50:35.000 196 12588.60 177.00 54494.18 88888.00 2016-07-14 14:50:35.125 196 12588.62 177.03 54494.20 88888.00 2016-07-14 14:50:35.250 196 12588.60 177.03 54494.18 88888.00 2016-07-14 14:50:35.375 196 12588.65 176.97 54494.18 88888.00 2016-07-14 14:50:35.500 196 12588.65 176.97 54494.18 88888.00 2016-07-14 14:50:35.625 196 12588.65 176.97 54494.15 88888.00 2016-07-14 14:50:35.750 196 12588.62 176.97 54494.18 88888.00 2016-07-14 14:50:35.875 196 12588.50 176.97 54494.15 88888.00 2016-07-14 14:50:36.000 196 12588.45 176.95 54494.15 88888.00 2016-07-14 14:50:36.125 196 12588.58 176.95 54494.15 88888.00 2016-07-14 14:50:36.250 196 12588.55 176.93 54494.15 88888.00 2016-07-14 14:50:36.375 196 12588.55 176.93 54494.15 88888.00 2016-07-14 14:50:36.500 196 12588.58 176.93 54494.15 88888.00 2016-07-14 14:50:36.625 196 12588.58 176.95 54494.15 88888.00 2016-07-14 14:50:36.750 196 12588.60 176.95 54494.18 88888.00 2016-07-14 14:50:36.875 196 12588.60 176.93 54494.18 88888.00 2016-07-14 14:50:37.000 196 12588.58 176.90 54494.18 88888.00 2016-07-14 14:50:37.125 196 12588.60 176.95 54494.20 88888.00 2016-07-14 14:50:37.250 196 12588.60 176.95 54494.20 88888.00 2016-07-14 14:50:37.375 196 12588.58 176.90 54494.18 88888.00 2016-07-14 14:50:37.500 196 12588.67 176.88 54494.18 88888.00 2016-07-14 14:50:37.625 196 12588.65 176.90 54494.18 88888.00 2016-07-14 14:50:37.750 196 12588.62 176.90 54494.18 88888.00 2016-07-14 14:50:37.875 196 12588.73 176.90 54494.18 88888.00 2016-07-14 14:50:38.000 196 12588.67 176.90 54494.18 88888.00 2016-07-14 14:50:38.125 196 12588.67 176.90 54494.20 88888.00 2016-07-14 14:50:38.250 196 12588.75 176.85 54494.18 88888.00 2016-07-14 14:50:38.375 196 12588.83 176.85 54494.15 88888.00 2016-07-14 14:50:38.500 196 12588.83 176.82 54494.15 88888.00 2016-07-14 14:50:38.625 196 12588.85 176.85 54494.18 88888.00 2016-07-14 14:50:38.750 196 12588.83 176.85 54494.18 88888.00 2016-07-14 14:50:38.875 196 12588.80 176.82 54494.15 88888.00 2016-07-14 14:50:39.000 196 12588.80 176.82 54494.15 88888.00 2016-07-14 14:50:39.125 196 12588.85 176.85 54494.12 88888.00 2016-07-14 14:50:39.250 196 12588.85 176.82 54494.12 88888.00 2016-07-14 14:50:39.375 196 12588.85 176.80 54494.12 88888.00 2016-07-14 14:50:39.500 196 12588.88 176.78 54494.10 88888.00 2016-07-14 14:50:39.625 196 12588.95 176.78 54494.10 88888.00 2016-07-14 14:50:39.750 196 12588.95 176.78 54494.12 88888.00 2016-07-14 14:50:39.875 196 12588.95 176.80 54494.15 88888.00 2016-07-14 14:50:40.000 196 12588.92 176.78 54494.15 88888.00 2016-07-14 14:50:40.125 196 12588.92 176.75 54494.12 88888.00 2016-07-14 14:50:40.250 196 12588.90 176.72 54494.12 88888.00 2016-07-14 14:50:40.375 196 12588.90 176.75 54494.15 88888.00 2016-07-14 14:50:40.500 196 12588.95 176.72 54494.10 88888.00 2016-07-14 14:50:40.625 196 12588.98 176.70 54494.10 88888.00 2016-07-14 14:50:40.750 196 12588.95 176.68 54494.10 88888.00 2016-07-14 14:50:40.875 196 12588.95 176.68 54494.10 88888.00 2016-07-14 14:50:41.000 196 12588.92 176.65 54494.07 88888.00 2016-07-14 14:50:41.125 196 12588.90 176.62 54494.07 88888.00 2016-07-14 14:50:41.250 196 12588.95 176.62 54494.05 88888.00 2016-07-14 14:50:41.375 196 12588.98 176.65 54494.05 88888.00 2016-07-14 14:50:41.500 196 12589.00 176.68 54494.07 88888.00 2016-07-14 14:50:41.625 196 12588.98 176.62 54494.07 88888.00 2016-07-14 14:50:41.750 196 12589.02 176.60 54494.05 88888.00 2016-07-14 14:50:41.875 196 12589.05 176.57 54494.05 88888.00 2016-07-14 14:50:42.000 196 12589.08 176.53 54494.03 88888.00 2016-07-14 14:50:42.125 196 12589.10 176.55 54494.05 88888.00 2016-07-14 14:50:42.250 196 12589.15 176.55 54494.07 88888.00 2016-07-14 14:50:42.375 196 12589.12 176.53 54494.05 88888.00 2016-07-14 14:50:42.500 196 12589.17 176.50 54494.05 88888.00 2016-07-14 14:50:42.625 196 12589.20 176.47 54494.05 88888.00 2016-07-14 14:50:42.750 196 12589.23 176.45 54494.05 88888.00 2016-07-14 14:50:42.875 196 12589.23 176.45 54494.05 88888.00 2016-07-14 14:50:43.000 196 12589.27 176.45 54494.03 88888.00 2016-07-14 14:50:43.125 196 12589.27 176.43 54494.03 88888.00 2016-07-14 14:50:43.250 196 12589.20 176.45 54494.05 88888.00 2016-07-14 14:50:43.375 196 12589.23 176.40 54494.05 88888.00 2016-07-14 14:50:43.500 196 12589.25 176.38 54494.05 88888.00 2016-07-14 14:50:43.625 196 12589.27 176.35 54494.05 88888.00 2016-07-14 14:50:43.750 196 12589.27 176.38 54494.05 88888.00 2016-07-14 14:50:43.875 196 12589.25 176.35 54494.07 88888.00 2016-07-14 14:50:44.000 196 12589.25 176.32 54494.05 88888.00 2016-07-14 14:50:44.125 196 12589.33 176.32 54494.05 88888.00 2016-07-14 14:50:44.250 196 12589.40 176.30 54494.05 88888.00 2016-07-14 14:50:44.375 196 12589.42 176.30 54494.05 88888.00 2016-07-14 14:50:44.500 196 12589.38 176.28 54494.05 88888.00 2016-07-14 14:50:44.625 196 12589.35 176.28 54494.05 88888.00 2016-07-14 14:50:44.750 196 12589.40 176.22 54494.05 88888.00 2016-07-14 14:50:44.875 196 12589.52 176.22 54494.05 88888.00 2016-07-14 14:50:45.000 196 12589.58 176.22 54494.03 88888.00 2016-07-14 14:50:45.125 196 12589.48 176.22 54494.03 88888.00 2016-07-14 14:50:45.250 196 12589.50 176.20 54494.00 88888.00 2016-07-14 14:50:45.375 196 12589.50 176.20 54494.00 88888.00 2016-07-14 14:50:45.500 196 12589.55 176.15 54494.00 88888.00 2016-07-14 14:50:45.625 196 12589.58 176.12 54494.00 88888.00 2016-07-14 14:50:45.750 196 12589.58 176.12 54494.00 88888.00 2016-07-14 14:50:45.875 196 12589.52 176.12 54494.00 88888.00 2016-07-14 14:50:46.000 196 12589.52 176.12 54493.97 88888.00 2016-07-14 14:50:46.125 196 12589.55 176.12 54494.00 88888.00 2016-07-14 14:50:46.250 196 12589.50 176.10 54494.00 88888.00 2016-07-14 14:50:46.375 196 12589.58 176.07 54494.03 88888.00 2016-07-14 14:50:46.500 196 12589.62 176.03 54494.03 88888.00 2016-07-14 14:50:46.625 196 12589.60 176.03 54494.00 88888.00 2016-07-14 14:50:46.750 196 12589.62 175.97 54494.00 88888.00 2016-07-14 14:50:46.875 196 12589.67 175.97 54494.00 88888.00 2016-07-14 14:50:47.000 196 12589.65 175.97 54494.00 88888.00 2016-07-14 14:50:47.125 196 12589.65 175.97 54493.95 88888.00 2016-07-14 14:50:47.250 196 12589.58 175.93 54493.93 88888.00 2016-07-14 14:50:47.375 196 12589.60 175.93 54493.95 88888.00 2016-07-14 14:50:47.500 196 12589.65 175.95 54494.00 88888.00 2016-07-14 14:50:47.625 196 12589.67 175.95 54493.97 88888.00 2016-07-14 14:50:47.750 196 12589.65 175.93 54493.95 88888.00 2016-07-14 14:50:47.875 196 12589.62 175.88 54493.95 88888.00 2016-07-14 14:50:48.000 196 12589.62 175.88 54493.95 88888.00 2016-07-14 14:50:48.125 196 12589.67 175.90 54494.00 88888.00 2016-07-14 14:50:48.250 196 12589.70 175.88 54493.97 88888.00 2016-07-14 14:50:48.375 196 12589.75 175.82 54493.95 88888.00 2016-07-14 14:50:48.500 196 12589.73 175.82 54493.95 88888.00 2016-07-14 14:50:48.625 196 12589.73 175.82 54493.97 88888.00 2016-07-14 14:50:48.750 196 12589.70 175.80 54493.93 88888.00 2016-07-14 14:50:48.875 196 12589.70 175.82 54493.93 88888.00 2016-07-14 14:50:49.000 196 12589.75 175.80 54493.90 88888.00 2016-07-14 14:50:49.125 196 12589.70 175.78 54493.95 88888.00 2016-07-14 14:50:49.250 196 12589.58 175.75 54493.95 88888.00 2016-07-14 14:50:49.375 196 12589.62 175.72 54493.97 88888.00 2016-07-14 14:50:49.500 196 12589.73 175.75 54493.97 88888.00 2016-07-14 14:50:49.625 196 12589.75 175.78 54493.95 88888.00 2016-07-14 14:50:49.750 196 12589.75 175.75 54494.00 88888.00 2016-07-14 14:50:49.875 196 12589.67 175.72 54493.97 88888.00 2016-07-14 14:50:50.000 196 12589.65 175.72 54493.95 88888.00 2016-07-14 14:50:50.125 196 12589.65 175.75 54493.95 88888.00 2016-07-14 14:50:50.250 196 12589.65 175.72 54493.97 88888.00 2016-07-14 14:50:50.375 196 12589.62 175.75 54493.97 88888.00 2016-07-14 14:50:50.500 196 12589.62 175.75 54494.00 88888.00 2016-07-14 14:50:50.625 196 12589.62 175.70 54494.00 88888.00 2016-07-14 14:50:50.750 196 12589.60 175.72 54494.00 88888.00 2016-07-14 14:50:50.875 196 12589.62 175.72 54494.00 88888.00 2016-07-14 14:50:51.000 196 12589.62 175.72 54494.00 88888.00 2016-07-14 14:50:51.125 196 12589.55 175.72 54494.00 88888.00 2016-07-14 14:50:51.250 196 12589.60 175.72 54494.00 88888.00 2016-07-14 14:50:51.375 196 12589.62 175.75 54493.97 88888.00 2016-07-14 14:50:51.500 196 12589.62 175.72 54493.97 88888.00 2016-07-14 14:50:51.625 196 12589.67 175.72 54494.00 88888.00 2016-07-14 14:50:51.750 196 12589.67 175.75 54493.95 88888.00 2016-07-14 14:50:51.875 196 12589.62 175.75 54493.93 88888.00 2016-07-14 14:50:52.000 196 12589.55 175.75 54493.93 88888.00 2016-07-14 14:50:52.125 196 12589.50 175.72 54493.95 88888.00 2016-07-14 14:50:52.250 196 12589.45 175.70 54493.97 88888.00 2016-07-14 14:50:52.375 196 12589.48 175.70 54493.97 88888.00 2016-07-14 14:50:52.500 196 12589.52 175.72 54493.95 88888.00 2016-07-14 14:50:52.625 196 12589.55 175.78 54493.95 88888.00 2016-07-14 14:50:52.750 196 12589.52 175.80 54493.97 88888.00 2016-07-14 14:50:52.875 196 12589.50 175.78 54493.97 88888.00 2016-07-14 14:50:53.000 196 12589.48 175.75 54493.93 88888.00 2016-07-14 14:50:53.125 196 12589.45 175.78 54493.93 88888.00 2016-07-14 14:50:53.250 196 12589.42 175.75 54493.93 88888.00 2016-07-14 14:50:53.375 196 12589.45 175.78 54493.93 88888.00 2016-07-14 14:50:53.500 196 12589.42 175.82 54493.90 88888.00 2016-07-14 14:50:53.625 196 12589.40 175.80 54493.90 88888.00 2016-07-14 14:50:53.750 196 12589.38 175.82 54493.93 88888.00 2016-07-14 14:50:53.875 196 12589.45 175.85 54493.95 88888.00 2016-07-14 14:50:54.000 196 12589.42 175.82 54493.93 88888.00 2016-07-14 14:50:54.125 196 12589.40 175.85 54493.90 88888.00 2016-07-14 14:50:54.250 196 12589.42 175.85 54493.95 88888.00 2016-07-14 14:50:54.375 196 12589.45 175.88 54493.95 88888.00 2016-07-14 14:50:54.500 196 12589.40 175.88 54493.95 88888.00 2016-07-14 14:50:54.625 196 12589.38 175.90 54493.95 88888.00 2016-07-14 14:50:54.750 196 12589.40 175.90 54493.97 88888.00 2016-07-14 14:50:54.875 196 12589.38 175.93 54493.95 88888.00 2016-07-14 14:50:55.000 196 12589.45 175.90 54493.95 88888.00 2016-07-14 14:50:55.125 196 12589.50 175.95 54493.95 88888.00 2016-07-14 14:50:55.250 196 12589.40 175.95 54493.97 88888.00 2016-07-14 14:50:55.375 196 12589.38 175.95 54493.95 88888.00 2016-07-14 14:50:55.500 196 12589.35 175.97 54493.95 88888.00 2016-07-14 14:50:55.625 196 12589.35 175.97 54493.97 88888.00 2016-07-14 14:50:55.750 196 12589.40 175.97 54493.97 88888.00 2016-07-14 14:50:55.875 196 12589.40 175.97 54493.95 88888.00 2016-07-14 14:50:56.000 196 12589.33 176.00 54493.93 88888.00 2016-07-14 14:50:56.125 196 12589.33 176.03 54493.93 88888.00 2016-07-14 14:50:56.250 196 12589.27 176.00 54493.95 88888.00 2016-07-14 14:50:56.375 196 12589.30 176.05 54493.97 88888.00 2016-07-14 14:50:56.500 196 12589.35 176.05 54493.93 88888.00 2016-07-14 14:50:56.625 196 12589.33 176.07 54493.90 88888.00 2016-07-14 14:50:56.750 196 12589.33 176.10 54493.93 88888.00 2016-07-14 14:50:56.875 196 12589.33 176.12 54493.95 88888.00 2016-07-14 14:50:57.000 196 12589.30 176.15 54493.95 88888.00 2016-07-14 14:50:57.125 196 12589.25 176.18 54493.95 88888.00 2016-07-14 14:50:57.250 196 12589.17 176.18 54493.97 88888.00 2016-07-14 14:50:57.375 196 12589.25 176.18 54493.97 88888.00 2016-07-14 14:50:57.500 196 12589.25 176.18 54493.95 88888.00 2016-07-14 14:50:57.625 196 12589.23 176.20 54493.95 88888.00 2016-07-14 14:50:57.750 196 12589.25 176.20 54493.95 88888.00 2016-07-14 14:50:57.875 196 12589.20 176.18 54493.93 88888.00 2016-07-14 14:50:58.000 196 12589.20 176.20 54493.88 88888.00 2016-07-14 14:50:58.125 196 12589.23 176.22 54493.90 88888.00 2016-07-14 14:50:58.250 196 12589.23 176.25 54493.93 88888.00 2016-07-14 14:50:58.375 196 12589.25 176.25 54493.93 88888.00 2016-07-14 14:50:58.500 196 12589.25 176.25 54493.88 88888.00 2016-07-14 14:50:58.625 196 12589.25 176.30 54493.88 88888.00 2016-07-14 14:50:58.750 196 12589.27 176.30 54493.90 88888.00 2016-07-14 14:50:58.875 196 12589.25 176.32 54493.90 88888.00 2016-07-14 14:50:59.000 196 12589.20 176.30 54493.85 88888.00 2016-07-14 14:50:59.125 196 12589.20 176.32 54493.88 88888.00 2016-07-14 14:50:59.250 196 12589.23 176.32 54493.90 88888.00 2016-07-14 14:50:59.375 196 12589.27 176.32 54493.90 88888.00 2016-07-14 14:50:59.500 196 12589.30 176.32 54493.93 88888.00 2016-07-14 14:50:59.625 196 12589.33 176.35 54493.88 88888.00 2016-07-14 14:50:59.750 196 12589.30 176.40 54493.88 88888.00 2016-07-14 14:50:59.875 196 12589.30 176.43 54493.85 88888.00 2016-07-14 14:51:00.000 196 12589.25 176.43 54493.85 88888.00 2016-07-14 14:51:00.125 196 12589.27 176.45 54493.85 88888.00 2016-07-14 14:51:00.250 196 12589.20 176.43 54493.88 88888.00 2016-07-14 14:51:00.375 196 12589.25 176.43 54493.90 88888.00 2016-07-14 14:51:00.500 196 12589.27 176.45 54493.88 88888.00 2016-07-14 14:51:00.625 196 12589.25 176.45 54493.85 88888.00 2016-07-14 14:51:00.750 196 12589.27 176.47 54493.85 88888.00 2016-07-14 14:51:00.875 196 12589.25 176.47 54493.85 88888.00 2016-07-14 14:51:01.000 196 12589.27 176.47 54493.88 88888.00 2016-07-14 14:51:01.125 196 12589.25 176.45 54493.88 88888.00 2016-07-14 14:51:01.250 196 12589.23 176.47 54493.90 88888.00 2016-07-14 14:51:01.375 196 12589.27 176.50 54493.90 88888.00 2016-07-14 14:51:01.500 196 12589.33 176.55 54493.90 88888.00 2016-07-14 14:51:01.625 196 12589.30 176.55 54493.90 88888.00 2016-07-14 14:51:01.750 196 12589.23 176.55 54493.90 88888.00 2016-07-14 14:51:01.875 196 12589.25 176.55 54493.90 88888.00 2016-07-14 14:51:02.000 196 12589.23 176.57 54493.90 88888.00 2016-07-14 14:51:02.125 196 12589.27 176.57 54493.90 88888.00 2016-07-14 14:51:02.250 196 12589.25 176.60 54493.93 88888.00 2016-07-14 14:51:02.375 196 12589.27 176.60 54493.90 88888.00 2016-07-14 14:51:02.500 196 12589.27 176.57 54493.88 88888.00 2016-07-14 14:51:02.625 196 12589.25 176.57 54493.85 88888.00 2016-07-14 14:51:02.750 196 12589.25 176.60 54493.85 88888.00 2016-07-14 14:51:02.875 196 12589.27 176.62 54493.90 88888.00 2016-07-14 14:51:03.000 196 12589.38 176.60 54493.85 88888.00 2016-07-14 14:51:03.125 196 12589.42 176.65 54493.90 88888.00 2016-07-14 14:51:03.250 196 12589.33 176.65 54493.90 88888.00 2016-07-14 14:51:03.375 196 12589.33 176.65 54493.88 88888.00 2016-07-14 14:51:03.500 196 12589.38 176.62 54493.88 88888.00 2016-07-14 14:51:03.625 196 12589.35 176.65 54493.90 88888.00 2016-07-14 14:51:03.750 196 12589.33 176.68 54493.90 88888.00 2016-07-14 14:51:03.875 196 12589.30 176.65 54493.88 88888.00 2016-07-14 14:51:04.000 196 12589.33 176.65 54493.85 88888.00 2016-07-14 14:51:04.125 196 12589.35 176.70 54493.85 88888.00 2016-07-14 14:51:04.250 196 12589.30 176.65 54493.88 88888.00 2016-07-14 14:51:04.375 196 12589.35 176.68 54493.85 88888.00 2016-07-14 14:51:04.500 196 12589.33 176.70 54493.82 88888.00 2016-07-14 14:51:04.625 196 12589.33 176.72 54493.85 88888.00 2016-07-14 14:51:04.750 196 12589.33 176.70 54493.88 88888.00 2016-07-14 14:51:04.875 196 12589.35 176.68 54493.82 88888.00 2016-07-14 14:51:05.000 196 12589.38 176.65 54493.85 88888.00 2016-07-14 14:51:05.125 196 12589.38 176.68 54493.85 88888.00 2016-07-14 14:51:05.250 196 12589.30 176.68 54493.85 88888.00 2016-07-14 14:51:05.375 196 12589.35 176.68 54493.82 88888.00 2016-07-14 14:51:05.500 196 12589.38 176.68 54493.82 88888.00 2016-07-14 14:51:05.625 196 12589.40 176.70 54493.82 88888.00 2016-07-14 14:51:05.750 196 12589.38 176.70 54493.80 88888.00 2016-07-14 14:51:05.875 196 12589.42 176.68 54493.80 88888.00 2016-07-14 14:51:06.000 196 12589.40 176.68 54493.78 88888.00 2016-07-14 14:51:06.125 196 12589.38 176.68 54493.82 88888.00 2016-07-14 14:51:06.250 196 12589.40 176.70 54493.82 88888.00 2016-07-14 14:51:06.375 196 12589.48 176.72 54493.85 88888.00 2016-07-14 14:51:06.500 196 12589.45 176.70 54493.80 88888.00 2016-07-14 14:51:06.625 196 12589.38 176.72 54493.80 88888.00 2016-07-14 14:51:06.750 196 12589.27 176.70 54493.82 88888.00 2016-07-14 14:51:06.875 196 12589.35 176.70 54493.85 88888.00 2016-07-14 14:51:07.000 196 12589.42 176.70 54493.82 88888.00 2016-07-14 14:51:07.125 196 12589.40 176.72 54493.82 88888.00 2016-07-14 14:51:07.250 196 12589.35 176.68 54493.85 88888.00 2016-07-14 14:51:07.375 196 12589.30 176.65 54493.88 88888.00 2016-07-14 14:51:07.500 196 12589.30 176.68 54493.85 88888.00 2016-07-14 14:51:07.625 196 12589.35 176.70 54493.85 88888.00 2016-07-14 14:51:07.750 196 12589.35 176.70 54493.90 88888.00 2016-07-14 14:51:07.875 196 12589.35 176.70 54493.90 88888.00 2016-07-14 14:51:08.000 196 12589.30 176.68 54493.85 88888.00 2016-07-14 14:51:08.125 196 12589.30 176.72 54493.85 88888.00 2016-07-14 14:51:08.250 196 12589.35 176.72 54493.85 88888.00 2016-07-14 14:51:08.375 196 12589.38 176.72 54493.88 88888.00 2016-07-14 14:51:08.500 196 12589.42 176.72 54493.88 88888.00 2016-07-14 14:51:08.625 196 12589.38 176.68 54493.88 88888.00 2016-07-14 14:51:08.750 196 12589.35 176.68 54493.88 88888.00 2016-07-14 14:51:08.875 196 12589.40 176.65 54493.85 88888.00 2016-07-14 14:51:09.000 196 12589.40 176.65 54493.88 88888.00 2016-07-14 14:51:09.125 196 12589.42 176.65 54493.88 88888.00 2016-07-14 14:51:09.250 196 12589.35 176.62 54493.85 88888.00 2016-07-14 14:51:09.375 196 12589.38 176.65 54493.88 88888.00 2016-07-14 14:51:09.500 196 12589.35 176.62 54493.88 88888.00 2016-07-14 14:51:09.625 196 12589.35 176.60 54493.85 88888.00 2016-07-14 14:51:09.750 196 12589.35 176.62 54493.88 88888.00 2016-07-14 14:51:09.875 196 12589.35 176.62 54493.88 88888.00 2016-07-14 14:51:10.000 196 12589.38 176.65 54493.85 88888.00 2016-07-14 14:51:10.125 196 12589.35 176.62 54493.88 88888.00 2016-07-14 14:51:10.250 196 12589.35 176.60 54493.88 88888.00 2016-07-14 14:51:10.375 196 12589.35 176.62 54493.88 88888.00 2016-07-14 14:51:10.500 196 12589.27 176.60 54493.88 88888.00 2016-07-14 14:51:10.625 196 12589.23 176.62 54493.88 88888.00 2016-07-14 14:51:10.750 196 12589.23 176.60 54493.90 88888.00 2016-07-14 14:51:10.875 196 12589.23 176.57 54493.85 88888.00 2016-07-14 14:51:11.000 196 12589.25 176.53 54493.82 88888.00 2016-07-14 14:51:11.125 196 12589.30 176.53 54493.85 88888.00 2016-07-14 14:51:11.250 196 12589.30 176.55 54493.85 88888.00 2016-07-14 14:51:11.375 196 12589.27 176.55 54493.82 88888.00 2016-07-14 14:51:11.500 196 12589.27 176.57 54493.85 88888.00 2016-07-14 14:51:11.625 196 12589.33 176.55 54493.85 88888.00 2016-07-14 14:51:11.750 196 12589.33 176.50 54493.80 88888.00 2016-07-14 14:51:11.875 196 12589.30 176.50 54493.78 88888.00 2016-07-14 14:51:12.000 196 12589.30 176.53 54493.78 88888.00 2016-07-14 14:51:12.125 196 12589.27 176.55 54493.78 88888.00 2016-07-14 14:51:12.250 196 12589.25 176.53 54493.80 88888.00 2016-07-14 14:51:12.375 196 12589.38 176.55 54493.80 88888.00 2016-07-14 14:51:12.500 196 12589.38 176.53 54493.82 88888.00 2016-07-14 14:51:12.625 196 12589.35 176.55 54493.82 88888.00 2016-07-14 14:51:12.750 196 12589.40 176.53 54493.82 88888.00 2016-07-14 14:51:12.875 196 12589.38 176.55 54493.78 88888.00 2016-07-14 14:51:13.000 196 12589.42 176.53 54493.80 88888.00 2016-07-14 14:51:13.125 196 12589.42 176.55 54493.82 88888.00 2016-07-14 14:51:13.250 196 12589.35 176.53 54493.80 88888.00 2016-07-14 14:51:13.375 196 12589.38 176.50 54493.80 88888.00 2016-07-14 14:51:13.500 196 12589.38 176.53 54493.82 88888.00 2016-07-14 14:51:13.625 196 12589.40 176.53 54493.85 88888.00 2016-07-14 14:51:13.750 196 12589.40 176.50 54493.82 88888.00 2016-07-14 14:51:13.875 196 12589.40 176.47 54493.80 88888.00 2016-07-14 14:51:14.000 196 12589.42 176.47 54493.78 88888.00 2016-07-14 14:51:14.125 196 12589.42 176.47 54493.78 88888.00 2016-07-14 14:51:14.250 196 12589.48 176.50 54493.82 88888.00 2016-07-14 14:51:14.375 196 12589.45 176.50 54493.80 88888.00 2016-07-14 14:51:14.500 196 12589.45 176.50 54493.80 88888.00 2016-07-14 14:51:14.625 196 12589.45 176.50 54493.78 88888.00 2016-07-14 14:51:14.750 196 12589.45 176.50 54493.72 88888.00 2016-07-14 14:51:14.875 196 12589.50 176.47 54493.75 88888.00 2016-07-14 14:51:15.000 196 12589.48 176.47 54493.78 88888.00 2016-07-14 14:51:15.125 196 12589.52 176.47 54493.80 88888.00 2016-07-14 14:51:15.250 196 12589.45 176.45 54493.80 88888.00 2016-07-14 14:51:15.375 196 12589.52 176.45 54493.78 88888.00 2016-07-14 14:51:15.500 196 12589.50 176.47 54493.80 88888.00 2016-07-14 14:51:15.625 196 12589.50 176.45 54493.80 88888.00 2016-07-14 14:51:15.750 196 12589.48 176.45 54493.80 88888.00 2016-07-14 14:51:15.875 196 12589.50 176.45 54493.78 88888.00 2016-07-14 14:51:16.000 196 12589.55 176.47 54493.75 88888.00 2016-07-14 14:51:16.125 196 12589.55 176.47 54493.75 88888.00 2016-07-14 14:51:16.250 196 12589.50 176.47 54493.80 88888.00 2016-07-14 14:51:16.375 196 12589.55 176.45 54493.80 88888.00 2016-07-14 14:51:16.500 196 12589.55 176.45 54493.78 88888.00 2016-07-14 14:51:16.625 196 12589.58 176.45 54493.80 88888.00 2016-07-14 14:51:16.750 196 12589.55 176.47 54493.78 88888.00 2016-07-14 14:51:16.875 196 12589.52 176.47 54493.72 88888.00 2016-07-14 14:51:17.000 196 12589.55 176.45 54493.75 88888.00 2016-07-14 14:51:17.125 196 12589.55 176.45 54493.75 88888.00 2016-07-14 14:51:17.250 196 12589.50 176.47 54493.75 88888.00 2016-07-14 14:51:17.375 196 12589.55 176.47 54493.75 88888.00 2016-07-14 14:51:17.500 196 12589.52 176.47 54493.72 88888.00 2016-07-14 14:51:17.625 196 12589.48 176.47 54493.72 88888.00 2016-07-14 14:51:17.750 196 12589.50 176.45 54493.78 88888.00 2016-07-14 14:51:17.875 196 12589.50 176.45 54493.75 88888.00 2016-07-14 14:51:18.000 196 12589.55 176.45 54493.75 88888.00 2016-07-14 14:51:18.125 196 12589.52 176.47 54493.75 88888.00 2016-07-14 14:51:18.250 196 12589.50 176.47 54493.75 88888.00 2016-07-14 14:51:18.375 196 12589.50 176.47 54493.75 88888.00 2016-07-14 14:51:18.500 196 12589.52 176.45 54493.75 88888.00 2016-07-14 14:51:18.625 196 12589.60 176.45 54493.78 88888.00 2016-07-14 14:51:18.750 196 12589.62 176.45 54493.72 88888.00 2016-07-14 14:51:18.875 196 12589.58 176.43 54493.72 88888.00 2016-07-14 14:51:19.000 196 12589.58 176.43 54493.72 88888.00 2016-07-14 14:51:19.125 196 12589.62 176.43 54493.72 88888.00 2016-07-14 14:51:19.250 196 12589.62 176.43 54493.72 88888.00 2016-07-14 14:51:19.375 196 12589.62 176.43 54493.75 88888.00 2016-07-14 14:51:19.500 196 12589.62 176.43 54493.75 88888.00 2016-07-14 14:51:19.625 196 12589.62 176.43 54493.75 88888.00 2016-07-14 14:51:19.750 196 12589.65 176.45 54493.72 88888.00 2016-07-14 14:51:19.875 196 12589.67 176.45 54493.75 88888.00 2016-07-14 14:51:20.000 196 12589.73 176.47 54493.75 88888.00 2016-07-14 14:51:20.125 196 12589.70 176.47 54493.72 88888.00 2016-07-14 14:51:20.250 196 12589.60 176.43 54493.72 88888.00 2016-07-14 14:51:20.375 196 12589.65 176.43 54493.72 88888.00 2016-07-14 14:51:20.500 196 12589.67 176.45 54493.72 88888.00 2016-07-14 14:51:20.625 196 12589.67 176.43 54493.72 88888.00 2016-07-14 14:51:20.750 196 12589.67 176.40 54493.72 88888.00 2016-07-14 14:51:20.875 196 12589.67 176.43 54493.72 88888.00 2016-07-14 14:51:21.000 196 12589.65 176.43 54493.72 88888.00 2016-07-14 14:51:21.125 196 12589.67 176.43 54493.72 88888.00 2016-07-14 14:51:21.250 196 12589.73 176.40 54493.70 88888.00 2016-07-14 14:51:21.375 196 12589.67 176.40 54493.88 88888.00 2016-07-14 14:51:21.500 196 12589.67 176.45 54493.90 88888.00 2016-07-14 14:51:21.625 196 12589.70 176.43 54493.72 88888.00 2016-07-14 14:51:21.750 196 12589.73 176.43 54493.65 88888.00 2016-07-14 14:51:21.875 196 12589.77 176.43 54493.65 88888.00 2016-07-14 14:51:22.000 196 12589.83 176.43 54493.68 88888.00 2016-07-14 14:51:22.125 196 12589.80 176.40 54493.68 88888.00 2016-07-14 14:51:22.250 196 12589.80 176.40 54493.70 88888.00 2016-07-14 14:51:22.375 196 12589.83 176.40 54493.70 88888.00 2016-07-14 14:51:22.500 196 12589.83 176.38 54493.68 88888.00 2016-07-14 14:51:22.625 196 12589.77 176.40 54493.68 88888.00 2016-07-14 14:51:22.750 196 12589.80 176.40 54493.68 88888.00 2016-07-14 14:51:22.875 196 12589.85 176.38 54493.68 88888.00 2016-07-14 14:51:23.000 196 12589.83 176.38 54493.65 88888.00 2016-07-14 14:51:23.125 196 12589.83 176.35 54493.68 88888.00 2016-07-14 14:51:23.250 196 12589.88 176.32 54493.68 88888.00 2016-07-14 14:51:23.375 196 12589.85 176.35 54493.68 88888.00 2016-07-14 14:51:23.500 196 12589.85 176.38 54493.68 88888.00 2016-07-14 14:51:23.625 196 12589.85 176.38 54493.68 88888.00 2016-07-14 14:51:23.750 196 12589.88 176.35 54493.65 88888.00 2016-07-14 14:51:23.875 196 12589.88 176.35 54493.68 88888.00 2016-07-14 14:51:24.000 196 12589.83 176.32 54493.65 88888.00 2016-07-14 14:51:24.125 196 12589.85 176.35 54493.65 88888.00 2016-07-14 14:51:24.250 196 12589.85 176.38 54493.65 88888.00 2016-07-14 14:51:24.375 196 12589.85 176.38 54493.62 88888.00 2016-07-14 14:51:24.500 196 12589.85 176.35 54493.60 88888.00 2016-07-14 14:51:24.625 196 12589.85 176.38 54493.62 88888.00 2016-07-14 14:51:24.750 196 12589.85 176.40 54493.62 88888.00 2016-07-14 14:51:24.875 196 12589.92 176.40 54493.65 88888.00 2016-07-14 14:51:25.000 196 12589.98 176.40 54493.62 88888.00 2016-07-14 14:51:25.125 196 12589.85 176.40 54493.62 88888.00 2016-07-14 14:51:25.250 196 12589.83 176.40 54493.62 88888.00 2016-07-14 14:51:25.375 196 12589.90 176.38 54493.62 88888.00 2016-07-14 14:51:25.500 196 12589.90 176.38 54493.65 88888.00 2016-07-14 14:51:25.625 196 12589.88 176.38 54493.65 88888.00 2016-07-14 14:51:25.750 196 12589.83 176.38 54493.65 88888.00 2016-07-14 14:51:25.875 196 12589.88 176.40 54493.65 88888.00 2016-07-14 14:51:26.000 196 12589.92 176.40 54493.62 88888.00 2016-07-14 14:51:26.125 196 12589.95 176.40 54493.62 88888.00 2016-07-14 14:51:26.250 196 12589.88 176.43 54493.62 88888.00 2016-07-14 14:51:26.375 196 12589.88 176.43 54493.68 88888.00 2016-07-14 14:51:26.500 196 12589.88 176.43 54493.65 88888.00 2016-07-14 14:51:26.625 196 12589.92 176.45 54493.65 88888.00 2016-07-14 14:51:26.750 196 12589.95 176.45 54493.65 88888.00 2016-07-14 14:51:26.875 196 12589.98 176.45 54493.65 88888.00 2016-07-14 14:51:27.000 196 12590.02 176.45 54493.68 88888.00 2016-07-14 14:51:27.125 196 12590.00 176.45 54493.68 88888.00 2016-07-14 14:51:27.250 196 12589.95 176.43 54493.68 88888.00 2016-07-14 14:51:27.375 196 12590.00 176.43 54493.65 88888.00 2016-07-14 14:51:27.500 196 12589.98 176.43 54493.65 88888.00 2016-07-14 14:51:27.625 196 12589.85 176.45 54493.65 88888.00 2016-07-14 14:51:27.750 196 12589.90 176.45 54493.62 88888.00 2016-07-14 14:51:27.875 196 12590.00 176.47 54493.62 88888.00 2016-07-14 14:51:28.000 196 12590.00 176.45 54493.62 88888.00 2016-07-14 14:51:28.125 196 12589.98 176.45 54493.60 88888.00 2016-07-14 14:51:28.250 196 12590.02 176.45 54493.62 88888.00 2016-07-14 14:51:28.375 196 12590.10 176.45 54493.62 88888.00 2016-07-14 14:51:28.500 196 12590.12 176.43 54493.62 88888.00 2016-07-14 14:51:28.625 196 12590.12 176.43 54493.60 88888.00 2016-07-14 14:51:28.750 196 12590.08 176.45 54493.60 88888.00 2016-07-14 14:51:28.875 196 12590.02 176.43 54493.57 88888.00 2016-07-14 14:51:29.000 196 12590.00 176.43 54493.53 88888.00 2016-07-14 14:51:29.125 196 12590.02 176.45 54493.57 88888.00 2016-07-14 14:51:29.250 196 12590.05 176.45 54493.57 88888.00 2016-07-14 14:51:29.375 196 12590.17 176.45 54493.55 88888.00 2016-07-14 14:51:29.500 196 12590.17 176.45 54493.57 88888.00 2016-07-14 14:51:29.625 196 12590.15 176.50 54493.57 88888.00 2016-07-14 14:51:29.750 196 12590.12 176.43 54493.55 88888.00 2016-07-14 14:51:29.875 196 12590.12 176.43 54493.55 88888.00 2016-07-14 14:51:30.000 196 12590.15 176.43 54493.55 88888.00 2016-07-14 14:51:30.125 196 12590.10 176.43 54493.55 88888.00 2016-07-14 14:51:30.250 196 12590.05 176.43 54493.55 88888.00 2016-07-14 14:51:30.375 196 12590.12 176.47 54493.53 88888.00 2016-07-14 14:51:30.500 196 12590.17 176.47 54493.55 88888.00 2016-07-14 14:51:30.625 196 12590.15 176.45 54493.57 88888.00 2016-07-14 14:51:30.750 196 12590.08 176.47 54493.57 88888.00 2016-07-14 14:51:30.875 196 12590.12 176.45 54493.57 88888.00 2016-07-14 14:51:31.000 196 12590.20 176.47 54493.55 88888.00 2016-07-14 14:51:31.125 196 12590.30 176.53 54493.57 88888.00 2016-07-14 14:51:31.250 196 12590.27 176.50 54493.57 88888.00 2016-07-14 14:51:31.375 196 12590.30 176.50 54493.55 88888.00 2016-07-14 14:51:31.500 196 12590.33 176.47 54493.55 88888.00 2016-07-14 14:51:31.625 196 12590.35 176.47 54493.55 88888.00 2016-07-14 14:51:31.750 196 12590.33 176.47 54493.57 88888.00 2016-07-14 14:51:31.875 196 12590.27 176.45 54493.57 88888.00 2016-07-14 14:51:32.000 196 12590.27 176.45 54493.55 88888.00 2016-07-14 14:51:32.125 196 12590.25 176.45 54493.55 88888.00 2016-07-14 14:51:32.250 196 12590.20 176.43 54493.57 88888.00 2016-07-14 14:51:32.375 196 12590.20 176.45 54493.57 88888.00 2016-07-14 14:51:32.500 196 12590.17 176.43 54493.53 88888.00 2016-07-14 14:51:32.625 196 12590.20 176.45 54493.55 88888.00 2016-07-14 14:51:32.750 196 12590.27 176.47 54493.55 88888.00 2016-07-14 14:51:32.875 196 12590.23 176.45 54493.55 88888.00 2016-07-14 14:51:33.000 196 12590.23 176.45 54493.55 88888.00 2016-07-14 14:51:33.125 196 12590.25 176.47 54493.55 88888.00 2016-07-14 14:51:33.250 196 12590.23 176.50 54493.57 88888.00 2016-07-14 14:51:33.375 196 12590.23 176.47 54493.55 88888.00 2016-07-14 14:51:33.500 196 12590.20 176.43 54493.55 88888.00 2016-07-14 14:51:33.625 196 12590.25 176.45 54493.53 88888.00 2016-07-14 14:51:33.750 196 12590.27 176.47 54493.57 88888.00 2016-07-14 14:51:33.875 196 12590.25 176.47 54493.57 88888.00 2016-07-14 14:51:34.000 196 12590.23 176.45 54493.57 88888.00 2016-07-14 14:51:34.125 196 12590.25 176.45 54493.55 88888.00 2016-07-14 14:51:34.250 196 12590.30 176.47 54493.55 88888.00 2016-07-14 14:51:34.375 196 12590.42 176.50 54493.55 88888.00 2016-07-14 14:51:34.500 196 12590.40 176.47 54493.53 88888.00 2016-07-14 14:51:34.625 196 12590.38 176.47 54493.55 88888.00 2016-07-14 14:51:34.750 196 12590.30 176.47 54493.57 88888.00 2016-07-14 14:51:34.875 196 12590.30 176.50 54493.57 88888.00 2016-07-14 14:51:35.000 196 12590.33 176.50 54493.55 88888.00 2016-07-14 14:51:35.125 196 12590.30 176.45 54493.53 88888.00 2016-07-14 14:51:35.250 196 12590.25 176.45 54493.53 88888.00 2016-07-14 14:51:35.375 196 12590.33 176.47 54493.50 88888.00 2016-07-14 14:51:35.500 196 12590.33 176.50 54493.47 88888.00 2016-07-14 14:51:35.625 196 12590.35 176.50 54493.50 88888.00 2016-07-14 14:51:35.750 196 12590.35 176.47 54493.50 88888.00 2016-07-14 14:51:35.875 196 12590.33 176.47 54493.50 88888.00 2016-07-14 14:51:36.000 196 12590.30 176.45 54493.50 88888.00 2016-07-14 14:51:36.125 196 12590.30 176.45 54493.50 88888.00 2016-07-14 14:51:36.250 196 12590.33 176.43 54493.47 88888.00 2016-07-14 14:51:36.375 196 12590.38 176.43 54493.47 88888.00 2016-07-14 14:51:36.500 196 12590.42 176.43 54493.47 88888.00 2016-07-14 14:51:36.625 196 12590.40 176.43 54493.47 88888.00 2016-07-14 14:51:36.750 196 12590.33 176.45 54493.50 88888.00 2016-07-14 14:51:36.875 196 12590.33 176.43 54493.50 88888.00 2016-07-14 14:51:37.000 196 12590.40 176.43 54493.50 88888.00 2016-07-14 14:51:37.125 196 12590.48 176.45 54493.50 88888.00 2016-07-14 14:51:37.250 196 12590.42 176.45 54493.55 88888.00 2016-07-14 14:51:37.375 196 12590.42 176.47 54493.55 88888.00 2016-07-14 14:51:37.500 196 12590.48 176.47 54493.53 88888.00 2016-07-14 14:51:37.625 196 12590.52 176.50 54493.50 88888.00 2016-07-14 14:51:37.750 196 12590.48 176.50 54493.50 88888.00 2016-07-14 14:51:37.875 196 12590.40 176.47 54493.53 88888.00 2016-07-14 14:51:38.000 196 12590.38 176.45 54493.50 88888.00 2016-07-14 14:51:38.125 196 12590.40 176.45 54493.50 88888.00 2016-07-14 14:51:38.250 196 12590.42 176.43 54493.53 88888.00 2016-07-14 14:51:38.375 196 12590.48 176.43 54493.50 88888.00 2016-07-14 14:51:38.500 196 12590.50 176.47 54493.53 88888.00 2016-07-14 14:51:38.625 196 12590.45 176.45 54493.50 88888.00 2016-07-14 14:51:38.750 196 12590.42 176.45 54493.50 88888.00 2016-07-14 14:51:38.875 196 12590.40 176.50 54493.53 88888.00 2016-07-14 14:51:39.000 196 12590.42 176.47 54493.53 88888.00 2016-07-14 14:51:39.125 196 12590.40 176.43 54493.53 88888.00 2016-07-14 14:51:39.250 196 12590.38 176.40 54493.53 88888.00 2016-07-14 14:51:39.375 196 12590.45 176.43 54493.50 88888.00 2016-07-14 14:51:39.500 196 12590.48 176.45 54493.50 88888.00 2016-07-14 14:51:39.625 196 12590.55 176.47 54493.50 88888.00 2016-07-14 14:51:39.750 196 12590.52 176.43 54493.53 88888.00 2016-07-14 14:51:39.875 196 12590.58 176.43 54493.53 88888.00 2016-07-14 14:51:40.000 196 12590.55 176.43 54493.53 88888.00 2016-07-14 14:51:40.125 196 12590.48 176.45 54493.53 88888.00 2016-07-14 14:51:40.250 196 12590.50 176.43 54493.55 88888.00 2016-07-14 14:51:40.375 196 12590.55 176.43 54493.53 88888.00 2016-07-14 14:51:40.500 196 12590.48 176.38 54493.50 88888.00 2016-07-14 14:51:40.625 196 12590.45 176.38 54493.50 88888.00 2016-07-14 14:51:40.750 196 12590.42 176.38 54493.53 88888.00 2016-07-14 14:51:40.875 196 12590.48 176.38 54493.53 88888.00 2016-07-14 14:51:41.000 196 12590.52 176.32 54493.47 88888.00 2016-07-14 14:51:41.125 196 12590.58 176.35 54493.50 88888.00 2016-07-14 14:51:41.250 196 12590.55 176.35 54493.53 88888.00 2016-07-14 14:51:41.375 196 12590.58 176.32 54493.50 88888.00 2016-07-14 14:51:41.500 196 12590.58 176.35 54493.50 88888.00 2016-07-14 14:51:41.625 196 12590.48 176.35 54493.50 88888.00 2016-07-14 14:51:41.750 196 12590.45 176.32 54493.47 88888.00 2016-07-14 14:51:41.875 196 12590.45 176.30 54493.47 88888.00 2016-07-14 14:51:42.000 196 12590.50 176.28 54493.45 88888.00 2016-07-14 14:51:42.125 196 12590.52 176.28 54493.45 88888.00 2016-07-14 14:51:42.250 196 12590.50 176.25 54493.45 88888.00 2016-07-14 14:51:42.375 196 12590.58 176.25 54493.50 88888.00 2016-07-14 14:51:42.500 196 12590.62 176.28 54493.50 88888.00 2016-07-14 14:51:42.625 196 12590.58 176.25 54493.47 88888.00 2016-07-14 14:51:42.750 196 12590.58 176.25 54493.47 88888.00 2016-07-14 14:51:42.875 196 12590.52 176.25 54493.47 88888.00 2016-07-14 14:51:43.000 196 12590.52 176.25 54493.47 88888.00 2016-07-14 14:51:43.125 196 12590.55 176.22 54493.50 88888.00 2016-07-14 14:51:43.250 196 12590.65 176.22 54493.53 88888.00 2016-07-14 14:51:43.375 196 12590.67 176.25 54493.50 88888.00 2016-07-14 14:51:43.500 196 12590.67 176.25 54493.50 88888.00 2016-07-14 14:51:43.625 196 12590.73 176.25 54493.53 88888.00 2016-07-14 14:51:43.750 196 12590.70 176.22 54493.50 88888.00 2016-07-14 14:51:43.875 196 12590.70 176.20 54493.50 88888.00 2016-07-14 14:51:44.000 196 12590.73 176.20 54493.50 88888.00 2016-07-14 14:51:44.125 196 12590.70 176.18 54493.53 88888.00 2016-07-14 14:51:44.250 196 12590.70 176.18 54493.50 88888.00 2016-07-14 14:51:44.375 196 12590.75 176.18 54493.53 88888.00 2016-07-14 14:51:44.500 196 12590.73 176.15 54493.50 88888.00 2016-07-14 14:51:44.625 196 12590.73 176.12 54493.53 88888.00 2016-07-14 14:51:44.750 196 12590.73 176.15 54493.50 88888.00 2016-07-14 14:51:44.875 196 12590.70 176.12 54493.53 88888.00 2016-07-14 14:51:45.000 196 12590.75 176.10 54493.50 88888.00 2016-07-14 14:51:45.125 196 12590.73 176.05 54493.50 88888.00 2016-07-14 14:51:45.250 196 12590.67 176.07 54493.50 88888.00 2016-07-14 14:51:45.375 196 12590.77 176.10 54493.50 88888.00 2016-07-14 14:51:45.500 196 12590.77 176.07 54493.50 88888.00 2016-07-14 14:51:45.625 196 12590.75 176.05 54493.47 88888.00 2016-07-14 14:51:45.750 196 12590.75 176.05 54493.45 88888.00 2016-07-14 14:51:45.875 196 12590.73 176.03 54493.47 88888.00 2016-07-14 14:51:46.000 196 12590.77 176.00 54493.47 88888.00 2016-07-14 14:51:46.125 196 12590.77 176.03 54493.47 88888.00 2016-07-14 14:51:46.250 196 12590.73 176.00 54493.47 88888.00 2016-07-14 14:51:46.375 196 12590.75 176.00 54493.50 88888.00 2016-07-14 14:51:46.500 196 12590.83 175.97 54493.53 88888.00 2016-07-14 14:51:46.625 196 12590.85 175.95 54493.50 88888.00 2016-07-14 14:51:46.750 196 12590.77 175.95 54493.47 88888.00 2016-07-14 14:51:46.875 196 12590.67 175.93 54493.47 88888.00 2016-07-14 14:51:47.000 196 12590.75 175.93 54493.47 88888.00 2016-07-14 14:51:47.125 196 12590.83 175.88 54493.47 88888.00 2016-07-14 14:51:47.250 196 12590.83 175.85 54493.47 88888.00 2016-07-14 14:51:47.375 196 12590.85 175.85 54493.50 88888.00 2016-07-14 14:51:47.500 196 12590.88 175.85 54493.47 88888.00 2016-07-14 14:51:47.625 196 12590.85 175.82 54493.47 88888.00 2016-07-14 14:51:47.750 196 12590.83 175.80 54493.47 88888.00 2016-07-14 14:51:47.875 196 12590.88 175.80 54493.47 88888.00 2016-07-14 14:51:48.000 196 12590.90 175.78 54493.45 88888.00 2016-07-14 14:51:48.125 196 12590.85 175.75 54493.45 88888.00 2016-07-14 14:51:48.250 196 12590.85 175.70 54493.47 88888.00 2016-07-14 14:51:48.375 196 12590.92 175.72 54493.47 88888.00 2016-07-14 14:51:48.500 196 12590.92 175.75 54493.45 88888.00 2016-07-14 14:51:48.625 196 12590.95 175.72 54493.45 88888.00 2016-07-14 14:51:48.750 196 12591.00 175.70 54493.47 88888.00 2016-07-14 14:51:48.875 196 12591.05 175.70 54493.45 88888.00 2016-07-14 14:51:49.000 196 12591.05 175.72 54493.45 88888.00 2016-07-14 14:51:49.125 196 12591.00 175.72 54493.50 88888.00 2016-07-14 14:51:49.250 196 12590.92 175.70 54493.53 88888.00 2016-07-14 14:51:49.375 196 12590.95 175.68 54493.50 88888.00 2016-07-14 14:51:49.500 196 12591.00 175.68 54493.50 88888.00 2016-07-14 14:51:49.625 196 12591.08 175.68 54493.50 88888.00 2016-07-14 14:51:49.750 196 12591.05 175.65 54493.50 88888.00 2016-07-14 14:51:49.875 196 12591.02 175.62 54493.50 88888.00 2016-07-14 14:51:50.000 196 12590.90 175.62 54493.50 88888.00 2016-07-14 14:51:50.125 196 12590.90 175.60 54493.47 88888.00 2016-07-14 14:51:50.250 196 12590.90 175.60 54493.50 88888.00 2016-07-14 14:51:50.375 196 12590.95 175.60 54493.53 88888.00 2016-07-14 14:51:50.500 196 12590.95 175.62 54493.53 88888.00 2016-07-14 14:51:50.625 196 12590.98 175.62 54493.50 88888.00 2016-07-14 14:51:50.750 196 12591.00 175.60 54493.50 88888.00 2016-07-14 14:51:50.875 196 12590.98 175.60 54493.50 88888.00 2016-07-14 14:51:51.000 196 12590.98 175.55 54493.47 88888.00 2016-07-14 14:51:51.125 196 12590.92 175.55 54493.50 88888.00 2016-07-14 14:51:51.250 196 12590.88 175.50 54493.50 88888.00 2016-07-14 14:51:51.375 196 12590.98 175.55 54493.50 88888.00 2016-07-14 14:51:51.500 196 12591.00 175.55 54493.47 88888.00 2016-07-14 14:51:51.625 196 12591.00 175.50 54493.47 88888.00 2016-07-14 14:51:51.750 196 12591.00 175.50 54493.50 88888.00 2016-07-14 14:51:51.875 196 12591.00 175.50 54493.50 88888.00 2016-07-14 14:51:52.000 196 12591.02 175.47 54493.47 88888.00 2016-07-14 14:51:52.125 196 12591.05 175.47 54493.47 88888.00 2016-07-14 14:51:52.250 196 12591.02 175.47 54493.50 88888.00 2016-07-14 14:51:52.375 196 12591.05 175.47 54493.50 88888.00 2016-07-14 14:51:52.500 196 12591.02 175.47 54493.47 88888.00 2016-07-14 14:51:52.625 196 12591.10 175.45 54493.47 88888.00 2016-07-14 14:51:52.750 196 12591.10 175.45 54493.47 88888.00 2016-07-14 14:51:52.875 196 12591.08 175.43 54493.45 88888.00 2016-07-14 14:51:53.000 196 12591.02 175.38 54493.45 88888.00 2016-07-14 14:51:53.125 196 12591.05 175.38 54493.47 88888.00 2016-07-14 14:51:53.250 196 12591.10 175.38 54493.47 88888.00 2016-07-14 14:51:53.375 196 12591.10 175.43 54493.47 88888.00 2016-07-14 14:51:53.500 196 12591.08 175.40 54493.47 88888.00 2016-07-14 14:51:53.625 196 12591.08 175.38 54493.43 88888.00 2016-07-14 14:51:53.750 196 12591.12 175.38 54493.45 88888.00 2016-07-14 14:51:53.875 196 12591.08 175.35 54493.45 88888.00 2016-07-14 14:51:54.000 196 12590.98 175.35 54493.45 88888.00 2016-07-14 14:51:54.125 196 12590.95 175.38 54493.47 88888.00 2016-07-14 14:51:54.250 196 12590.90 175.32 54493.50 88888.00 2016-07-14 14:51:54.375 196 12590.98 175.32 54493.50 88888.00 2016-07-14 14:51:54.500 196 12591.00 175.32 54493.47 88888.00 2016-07-14 14:51:54.625 196 12590.90 175.32 54493.47 88888.00 2016-07-14 14:51:54.750 196 12590.95 175.35 54493.47 88888.00 2016-07-14 14:51:54.875 196 12590.98 175.32 54493.47 88888.00 2016-07-14 14:51:55.000 196 12590.90 175.30 54493.50 88888.00 2016-07-14 14:51:55.125 196 12590.92 175.32 54493.50 88888.00 2016-07-14 14:51:55.250 196 12590.95 175.32 54493.55 88888.00 2016-07-14 14:51:55.375 196 12591.02 175.35 54493.55 88888.00 2016-07-14 14:51:55.500 196 12591.00 175.30 54493.55 88888.00 2016-07-14 14:51:55.625 196 12590.95 175.30 54493.55 88888.00 2016-07-14 14:51:55.750 196 12590.98 175.35 54493.60 88888.00 2016-07-14 14:51:55.875 196 12591.02 175.32 54493.57 88888.00 2016-07-14 14:51:56.000 196 12591.05 175.32 54493.55 88888.00 2016-07-14 14:51:56.125 196 12591.02 175.30 54493.55 88888.00 2016-07-14 14:51:56.250 196 12590.92 175.28 54493.57 88888.00 2016-07-14 14:51:56.375 196 12590.98 175.28 54493.55 88888.00 2016-07-14 14:51:56.500 196 12590.98 175.30 54493.55 88888.00 2016-07-14 14:51:56.625 196 12590.98 175.30 54493.57 88888.00 2016-07-14 14:51:56.750 196 12590.95 175.30 54493.57 88888.00 2016-07-14 14:51:56.875 196 12590.95 175.28 54493.57 88888.00 2016-07-14 14:51:57.000 196 12590.90 175.25 54493.57 88888.00 2016-07-14 14:51:57.125 196 12590.92 175.28 54493.57 88888.00 2016-07-14 14:51:57.250 196 12590.92 175.28 54493.57 88888.00 2016-07-14 14:51:57.375 196 12590.98 175.28 54493.57 88888.00 2016-07-14 14:51:57.500 196 12590.90 175.28 54493.55 88888.00 2016-07-14 14:51:57.625 196 12590.85 175.28 54493.55 88888.00 2016-07-14 14:51:57.750 196 12590.83 175.28 54493.57 88888.00 2016-07-14 14:51:57.875 196 12590.80 175.28 54493.57 88888.00 2016-07-14 14:51:58.000 196 12590.83 175.30 54493.57 88888.00 2016-07-14 14:51:58.125 196 12590.80 175.28 54493.57 88888.00 2016-07-14 14:51:58.250 196 12590.77 175.25 54493.57 88888.00 2016-07-14 14:51:58.375 196 12590.77 175.25 54493.57 88888.00 2016-07-14 14:51:58.500 196 12590.77 175.28 54493.57 88888.00 2016-07-14 14:51:58.625 196 12590.80 175.28 54493.60 88888.00 2016-07-14 14:51:58.750 196 12590.80 175.25 54493.60 88888.00 2016-07-14 14:51:58.875 196 12590.77 175.28 54493.60 88888.00 2016-07-14 14:51:59.000 196 12590.77 175.25 54493.57 88888.00 2016-07-14 14:51:59.125 196 12590.77 175.25 54493.57 88888.00 2016-07-14 14:51:59.250 196 12590.80 175.22 54493.55 88888.00 2016-07-14 14:51:59.375 196 12590.88 175.22 54493.53 88888.00 2016-07-14 14:51:59.500 196 12590.90 175.25 54493.53 88888.00 2016-07-14 14:51:59.625 196 12590.85 175.25 54493.55 88888.00 2016-07-14 14:51:59.750 196 12590.80 175.25 54493.55 88888.00 2016-07-14 14:51:59.875 196 12590.77 175.25 54493.57 88888.00 2016-07-14 14:52:00.000 196 12590.75 175.25 54493.57 88888.00 2016-07-14 14:52:00.125 196 12590.77 175.25 54493.57 88888.00 2016-07-14 14:52:00.250 196 12590.75 175.25 54493.57 88888.00 2016-07-14 14:52:00.375 196 12590.73 175.25 54493.57 88888.00 2016-07-14 14:52:00.500 196 12590.73 175.25 54493.55 88888.00 2016-07-14 14:52:00.625 196 12590.67 175.25 54493.55 88888.00 2016-07-14 14:52:00.750 196 12590.62 175.22 54493.57 88888.00 2016-07-14 14:52:00.875 196 12590.65 175.25 54493.57 88888.00 2016-07-14 14:52:01.000 196 12590.73 175.28 54493.57 88888.00 2016-07-14 14:52:01.125 196 12590.67 175.28 54493.60 88888.00 2016-07-14 14:52:01.250 196 12590.58 175.28 54493.60 88888.00 2016-07-14 14:52:01.375 196 12590.62 175.30 54493.60 88888.00 2016-07-14 14:52:01.500 196 12590.67 175.28 54493.60 88888.00 2016-07-14 14:52:01.625 196 12590.65 175.28 54493.60 88888.00 2016-07-14 14:52:01.750 196 12590.60 175.28 54493.60 88888.00 2016-07-14 14:52:01.875 196 12590.60 175.30 54493.60 88888.00 2016-07-14 14:52:02.000 196 12590.58 175.35 54493.57 88888.00 2016-07-14 14:52:02.125 196 12590.60 175.32 54493.60 88888.00 2016-07-14 14:52:02.250 196 12590.55 175.30 54493.60 88888.00 2016-07-14 14:52:02.375 196 12590.58 175.30 54493.62 88888.00 2016-07-14 14:52:02.500 196 12590.58 175.30 54493.62 88888.00 2016-07-14 14:52:02.625 196 12590.55 175.32 54493.62 88888.00 2016-07-14 14:52:02.750 196 12590.50 175.32 54493.62 88888.00 2016-07-14 14:52:02.875 196 12590.48 175.32 54493.62 88888.00 2016-07-14 14:52:03.000 196 12590.52 175.32 54493.60 88888.00 2016-07-14 14:52:03.125 196 12590.55 175.35 54493.62 88888.00 2016-07-14 14:52:03.250 196 12590.55 175.32 54493.62 88888.00 2016-07-14 14:52:03.375 196 12590.58 175.35 54493.62 88888.00 2016-07-14 14:52:03.500 196 12590.58 175.35 54493.62 88888.00 2016-07-14 14:52:03.625 196 12590.58 175.32 54493.62 88888.00 2016-07-14 14:52:03.750 196 12590.58 175.32 54493.62 88888.00 2016-07-14 14:52:03.875 196 12590.55 175.32 54493.60 88888.00 2016-07-14 14:52:04.000 196 12590.52 175.30 54493.60 88888.00 2016-07-14 14:52:04.125 196 12590.52 175.35 54493.60 88888.00 2016-07-14 14:52:04.250 196 12590.52 175.38 54493.62 88888.00 2016-07-14 14:52:04.375 196 12590.55 175.38 54493.62 88888.00 2016-07-14 14:52:04.500 196 12590.52 175.38 54493.60 88888.00 2016-07-14 14:52:04.625 196 12590.52 175.35 54493.62 88888.00 2016-07-14 14:52:04.750 196 12590.55 175.38 54493.65 88888.00 2016-07-14 14:52:04.875 196 12590.48 175.43 54493.62 88888.00 2016-07-14 14:52:05.000 196 12590.45 175.40 54493.60 88888.00 2016-07-14 14:52:05.125 196 12590.48 175.40 54493.62 88888.00 2016-07-14 14:52:05.250 196 12590.52 175.38 54493.60 88888.00 2016-07-14 14:52:05.375 196 12590.48 175.40 54493.62 88888.00 2016-07-14 14:52:05.500 196 12590.42 175.40 54493.62 88888.00 2016-07-14 14:52:05.625 196 12590.48 175.40 54493.62 88888.00 2016-07-14 14:52:05.750 196 12590.48 175.38 54493.62 88888.00 2016-07-14 14:52:05.875 196 12590.45 175.35 54493.60 88888.00 2016-07-14 14:52:06.000 196 12590.45 175.35 54493.60 88888.00 2016-07-14 14:52:06.125 196 12590.45 175.35 54493.60 88888.00 2016-07-14 14:52:06.250 196 12590.40 175.32 54493.62 88888.00 2016-07-14 14:52:06.375 196 12590.45 175.38 54493.62 88888.00 2016-07-14 14:52:06.500 196 12590.48 175.38 54493.62 88888.00 2016-07-14 14:52:06.625 196 12590.50 175.38 54493.57 88888.00 2016-07-14 14:52:06.750 196 12590.45 175.40 54493.60 88888.00 2016-07-14 14:52:06.875 196 12590.45 175.40 54493.62 88888.00 2016-07-14 14:52:07.000 196 12590.42 175.38 54493.62 88888.00 2016-07-14 14:52:07.125 196 12590.40 175.38 54493.65 88888.00 2016-07-14 14:52:07.250 196 12590.38 175.38 54493.62 88888.00 2016-07-14 14:52:07.375 196 12590.42 175.35 54493.65 88888.00 2016-07-14 14:52:07.500 196 12590.45 175.38 54493.62 88888.00 2016-07-14 14:52:07.625 196 12590.42 175.40 54493.62 88888.00 2016-07-14 14:52:07.750 196 12590.42 175.40 54493.65 88888.00 2016-07-14 14:52:07.875 196 12590.42 175.40 54493.62 88888.00 2016-07-14 14:52:08.000 196 12590.42 175.40 54493.60 88888.00 2016-07-14 14:52:08.125 196 12590.38 175.40 54493.60 88888.00 2016-07-14 14:52:08.250 196 12590.35 175.43 54493.65 88888.00 2016-07-14 14:52:08.375 196 12590.42 175.40 54493.68 88888.00 2016-07-14 14:52:08.500 196 12590.50 175.43 54493.65 88888.00 2016-07-14 14:52:08.625 196 12590.52 175.45 54493.62 88888.00 2016-07-14 14:52:08.750 196 12590.48 175.45 54493.62 88888.00 2016-07-14 14:52:08.875 196 12590.40 175.43 54493.65 88888.00 2016-07-14 14:52:09.000 196 12590.40 175.43 54493.62 88888.00 2016-07-14 14:52:09.125 196 12590.38 175.40 54493.62 88888.00 2016-07-14 14:52:09.250 196 12590.42 175.45 54493.62 88888.00 2016-07-14 14:52:09.375 196 12590.45 175.45 54493.62 88888.00 2016-07-14 14:52:09.500 196 12590.42 175.43 54493.62 88888.00 2016-07-14 14:52:09.625 196 12590.48 175.43 54493.65 88888.00 2016-07-14 14:52:09.750 196 12590.42 175.40 54493.62 88888.00 2016-07-14 14:52:09.875 196 12590.40 175.43 54493.62 88888.00 2016-07-14 14:52:10.000 196 12590.40 175.40 54493.62 88888.00 2016-07-14 14:52:10.125 196 12590.45 175.43 54493.60 88888.00 2016-07-14 14:52:10.250 196 12590.42 175.45 54493.62 88888.00 2016-07-14 14:52:10.375 196 12590.42 175.43 54493.62 88888.00 2016-07-14 14:52:10.500 196 12590.42 175.45 54493.62 88888.00 2016-07-14 14:52:10.625 196 12590.45 175.47 54493.62 88888.00 2016-07-14 14:52:10.750 196 12590.48 175.47 54493.62 88888.00 2016-07-14 14:52:10.875 196 12590.45 175.43 54493.60 88888.00 2016-07-14 14:52:11.000 196 12590.42 175.43 54493.60 88888.00 2016-07-14 14:52:11.125 196 12590.42 175.43 54493.60 88888.00 2016-07-14 14:52:11.250 196 12590.40 175.45 54493.57 88888.00 2016-07-14 14:52:11.375 196 12590.45 175.43 54493.60 88888.00 2016-07-14 14:52:11.500 196 12590.55 175.40 54493.57 88888.00 2016-07-14 14:52:11.625 196 12590.58 175.45 54493.57 88888.00 2016-07-14 14:52:11.750 196 12590.58 175.45 54493.57 88888.00 2016-07-14 14:52:11.875 196 12590.52 175.40 54493.57 88888.00 2016-07-14 14:52:12.000 196 12590.52 175.40 54493.55 88888.00 2016-07-14 14:52:12.125 196 12590.58 175.40 54493.57 88888.00 2016-07-14 14:52:12.250 196 12590.58 175.43 54493.60 88888.00 2016-07-14 14:52:12.375 196 12590.65 175.43 54493.57 88888.00 2016-07-14 14:52:12.500 196 12590.62 175.45 54493.60 88888.00 2016-07-14 14:52:12.625 196 12590.55 175.45 54493.57 88888.00 2016-07-14 14:52:12.750 196 12590.62 175.43 54493.57 88888.00 2016-07-14 14:52:12.875 196 12590.67 175.43 54493.60 88888.00 2016-07-14 14:52:13.000 196 12590.60 175.45 54493.60 88888.00 2016-07-14 14:52:13.125 196 12590.60 175.47 54493.60 88888.00 2016-07-14 14:52:13.250 196 12590.58 175.43 54493.62 88888.00 2016-07-14 14:52:13.375 196 12590.58 175.43 54493.60 88888.00 2016-07-14 14:52:13.500 196 12590.58 175.45 54493.62 88888.00 2016-07-14 14:52:13.625 196 12590.67 175.45 54493.62 88888.00 2016-07-14 14:52:13.750 196 12590.73 175.47 54493.62 88888.00 2016-07-14 14:52:13.875 196 12590.70 175.47 54493.60 88888.00 2016-07-14 14:52:14.000 196 12590.70 175.47 54493.57 88888.00 2016-07-14 14:52:14.125 196 12590.70 175.47 54493.62 88888.00 2016-07-14 14:52:14.250 196 12590.67 175.43 54493.62 88888.00 2016-07-14 14:52:14.375 196 12590.75 175.45 54493.62 88888.00 2016-07-14 14:52:14.500 196 12590.75 175.45 54493.60 88888.00 2016-07-14 14:52:14.625 196 12590.77 175.45 54493.60 88888.00 2016-07-14 14:52:14.750 196 12590.77 175.47 54493.62 88888.00 2016-07-14 14:52:14.875 196 12590.73 175.47 54493.60 88888.00 2016-07-14 14:52:15.000 196 12590.73 175.45 54493.60 88888.00 2016-07-14 14:52:15.125 196 12590.75 175.43 54493.60 88888.00 2016-07-14 14:52:15.250 196 12590.70 175.43 54493.60 88888.00 2016-07-14 14:52:15.375 196 12590.67 175.40 54493.60 88888.00 2016-07-14 14:52:15.500 196 12590.70 175.45 54493.60 88888.00 2016-07-14 14:52:15.625 196 12590.75 175.47 54493.62 88888.00 2016-07-14 14:52:15.750 196 12590.83 175.43 54493.60 88888.00 2016-07-14 14:52:15.875 196 12590.80 175.40 54493.57 88888.00 2016-07-14 14:52:16.000 196 12590.75 175.43 54493.57 88888.00 2016-07-14 14:52:16.125 196 12590.75 175.43 54493.57 88888.00 2016-07-14 14:52:16.250 196 12590.80 175.38 54493.57 88888.00 2016-07-14 14:52:16.375 196 12590.88 175.40 54493.55 88888.00 2016-07-14 14:52:16.500 196 12590.83 175.43 54493.55 88888.00 2016-07-14 14:52:16.625 196 12590.80 175.43 54493.55 88888.00 2016-07-14 14:52:16.750 196 12590.77 175.43 54493.55 88888.00 2016-07-14 14:52:16.875 196 12590.83 175.40 54493.55 88888.00 2016-07-14 14:52:17.000 196 12590.85 175.40 54493.53 88888.00 2016-07-14 14:52:17.125 196 12590.85 175.40 54493.53 88888.00 2016-07-14 14:52:17.250 196 12590.80 175.38 54493.53 88888.00 2016-07-14 14:52:17.375 196 12590.83 175.35 54493.53 88888.00 2016-07-14 14:52:17.500 196 12590.80 175.35 54493.50 88888.00 2016-07-14 14:52:17.625 196 12590.83 175.38 54493.50 88888.00 2016-07-14 14:52:17.750 196 12590.85 175.40 54493.53 88888.00 2016-07-14 14:52:17.875 196 12590.85 175.43 54493.55 88888.00 2016-07-14 14:52:18.000 196 12590.83 175.40 54493.53 88888.00 2016-07-14 14:52:18.125 196 12590.83 175.40 54493.53 88888.00 2016-07-14 14:52:18.250 196 12590.80 175.38 54493.53 88888.00 2016-07-14 14:52:18.375 196 12590.80 175.40 54493.53 88888.00 2016-07-14 14:52:18.500 196 12590.80 175.43 54493.50 88888.00 2016-07-14 14:52:18.625 196 12590.88 175.45 54493.53 88888.00 2016-07-14 14:52:18.750 196 12590.85 175.43 54493.53 88888.00 2016-07-14 14:52:18.875 196 12590.85 175.43 54493.50 88888.00 2016-07-14 14:52:19.000 196 12590.88 175.45 54493.50 88888.00 2016-07-14 14:52:19.125 196 12590.90 175.47 54493.53 88888.00 2016-07-14 14:52:19.250 196 12590.85 175.43 54493.53 88888.00 2016-07-14 14:52:19.375 196 12590.92 175.45 54493.53 88888.00 2016-07-14 14:52:19.500 196 12590.98 175.43 54493.55 88888.00 2016-07-14 14:52:19.625 196 12591.08 175.45 54493.55 88888.00 2016-07-14 14:52:19.750 196 12591.08 175.45 54493.53 88888.00 2016-07-14 14:52:19.875 196 12591.02 175.43 54493.53 88888.00 2016-07-14 14:52:20.000 196 12590.95 175.38 54493.50 88888.00 2016-07-14 14:52:20.125 196 12590.85 175.43 54493.53 88888.00 2016-07-14 14:52:20.250 196 12590.88 175.40 54493.53 88888.00 2016-07-14 14:52:20.375 196 12590.95 175.45 54493.53 88888.00 2016-07-14 14:52:20.500 196 12590.90 175.45 54493.53 88888.00 2016-07-14 14:52:20.625 196 12590.92 175.43 54493.50 88888.00 2016-07-14 14:52:20.750 196 12590.90 175.43 54493.50 88888.00 2016-07-14 14:52:20.875 196 12590.88 175.43 54493.50 88888.00 2016-07-14 14:52:21.000 196 12590.92 175.43 54493.50 88888.00 2016-07-14 14:52:21.125 196 12591.00 175.43 54493.53 88888.00 2016-07-14 14:52:21.250 196 12591.00 175.43 54493.55 88888.00 2016-07-14 14:52:21.375 196 12591.05 175.40 54493.53 88888.00 2016-07-14 14:52:21.500 196 12591.05 175.40 54493.53 88888.00 2016-07-14 14:52:21.625 196 12591.05 175.43 54493.53 88888.00 2016-07-14 14:52:21.750 196 12591.02 175.45 54493.50 88888.00 2016-07-14 14:52:21.875 196 12591.08 175.43 54493.50 88888.00 2016-07-14 14:52:22.000 196 12591.12 175.45 54493.50 88888.00 2016-07-14 14:52:22.125 196 12591.15 175.45 54493.50 88888.00 2016-07-14 14:52:22.250 196 12591.08 175.43 54493.50 88888.00 2016-07-14 14:52:22.375 196 12591.12 175.43 54493.50 88888.00 2016-07-14 14:52:22.500 196 12591.15 175.45 54493.50 88888.00 2016-07-14 14:52:22.625 196 12591.12 175.43 54493.47 88888.00 2016-07-14 14:52:22.750 196 12591.12 175.40 54493.50 88888.00 2016-07-14 14:52:22.875 196 12591.10 175.43 54493.47 88888.00 2016-07-14 14:52:23.000 196 12591.08 175.45 54493.45 88888.00 2016-07-14 14:52:23.125 196 12591.05 175.43 54493.45 88888.00 2016-07-14 14:52:23.250 196 12590.98 175.43 54493.45 88888.00 2016-07-14 14:52:23.375 196 12591.02 175.40 54493.43 88888.00 2016-07-14 14:52:23.500 196 12591.10 175.43 54493.45 88888.00 2016-07-14 14:52:23.625 196 12591.12 175.40 54493.47 88888.00 2016-07-14 14:52:23.750 196 12591.10 175.45 54493.47 88888.00 2016-07-14 14:52:23.875 196 12591.05 175.40 54493.47 88888.00 2016-07-14 14:52:24.000 196 12591.05 175.43 54493.47 88888.00 2016-07-14 14:52:24.125 196 12591.10 175.43 54493.47 88888.00 2016-07-14 14:52:24.250 196 12591.05 175.40 54493.45 88888.00 2016-07-14 14:52:24.375 196 12591.10 175.45 54493.45 88888.00 2016-07-14 14:52:24.500 196 12591.08 175.43 54493.45 88888.00 2016-07-14 14:52:24.625 196 12591.10 175.43 54493.43 88888.00 2016-07-14 14:52:24.750 196 12591.10 175.40 54493.43 88888.00 2016-07-14 14:52:24.875 196 12591.10 175.40 54493.45 88888.00 2016-07-14 14:52:25.000 196 12591.10 175.40 54493.45 88888.00 2016-07-14 14:52:25.125 196 12591.08 175.40 54493.47 88888.00 2016-07-14 14:52:25.250 196 12591.05 175.40 54493.47 88888.00 2016-07-14 14:52:25.375 196 12591.08 175.40 54493.45 88888.00 2016-07-14 14:52:25.500 196 12591.08 175.45 54493.47 88888.00 2016-07-14 14:52:25.625 196 12591.10 175.40 54493.47 88888.00 2016-07-14 14:52:25.750 196 12591.10 175.40 54493.47 88888.00 2016-07-14 14:52:25.875 196 12591.05 175.38 54493.47 88888.00 2016-07-14 14:52:26.000 196 12591.08 175.38 54493.43 88888.00 2016-07-14 14:52:26.125 196 12591.12 175.40 54493.45 88888.00 2016-07-14 14:52:26.250 196 12591.08 175.40 54493.47 88888.00 2016-07-14 14:52:26.375 196 12591.08 175.40 54493.45 88888.00 2016-07-14 14:52:26.500 196 12591.10 175.43 54493.47 88888.00 2016-07-14 14:52:26.625 196 12591.17 175.43 54493.47 88888.00 2016-07-14 14:52:26.750 196 12591.17 175.43 54493.47 88888.00 2016-07-14 14:52:26.875 196 12591.12 175.43 54493.47 88888.00 2016-07-14 14:52:27.000 196 12591.08 175.40 54493.47 88888.00 2016-07-14 14:52:27.125 196 12591.10 175.45 54493.50 88888.00 2016-07-14 14:52:27.250 196 12591.08 175.43 54493.50 88888.00 2016-07-14 14:52:27.375 196 12591.08 175.43 54493.47 88888.00 2016-07-14 14:52:27.500 196 12591.00 175.45 54493.47 88888.00 2016-07-14 14:52:27.625 196 12590.98 175.47 54493.47 88888.00 2016-07-14 14:52:27.750 196 12590.98 175.43 54493.45 88888.00 2016-07-14 14:52:27.875 196 12591.02 175.43 54493.45 88888.00 2016-07-14 14:52:28.000 196 12591.05 175.43 54493.45 88888.00 2016-07-14 14:52:28.125 196 12591.02 175.45 54493.47 88888.00 2016-07-14 14:52:28.250 196 12590.95 175.45 54493.47 88888.00 2016-07-14 14:52:28.375 196 12590.95 175.43 54493.45 88888.00 2016-07-14 14:52:28.500 196 12590.95 175.40 54493.45 88888.00 2016-07-14 14:52:28.625 196 12590.95 175.43 54493.43 88888.00 2016-07-14 14:52:28.750 196 12590.95 175.43 54493.45 88888.00 2016-07-14 14:52:28.875 196 12590.90 175.40 54493.45 88888.00 2016-07-14 14:52:29.000 196 12590.92 175.38 54493.45 88888.00 2016-07-14 14:52:29.125 196 12590.92 175.43 54493.45 88888.00 2016-07-14 14:52:29.250 196 12590.88 175.40 54493.45 88888.00 2016-07-14 14:52:29.375 196 12590.85 175.40 54493.45 88888.00 2016-07-14 14:52:29.500 196 12590.88 175.38 54493.45 88888.00 2016-07-14 14:52:29.625 196 12590.88 175.38 54493.43 88888.00 2016-07-14 14:52:29.750 196 12590.90 175.38 54493.40 88888.00 2016-07-14 14:52:29.875 196 12590.92 175.40 54493.40 88888.00 2016-07-14 14:52:30.000 196 12590.92 175.40 54493.43 88888.00 2016-07-14 14:52:30.125 196 12590.92 175.40 54493.43 88888.00 2016-07-14 14:52:30.250 196 12590.88 175.35 54493.43 88888.00 2016-07-14 14:52:30.375 196 12590.83 175.35 54493.40 88888.00 2016-07-14 14:52:30.500 196 12590.77 175.38 54493.40 88888.00 2016-07-14 14:52:30.625 196 12590.75 175.35 54493.40 88888.00 2016-07-14 14:52:30.750 196 12590.75 175.35 54493.40 88888.00 2016-07-14 14:52:30.875 196 12590.75 175.40 54493.43 88888.00 2016-07-14 14:52:31.000 196 12590.77 175.40 54493.40 88888.00 2016-07-14 14:52:31.125 196 12590.85 175.40 54493.43 88888.00 2016-07-14 14:52:31.250 196 12590.80 175.40 54493.45 88888.00 2016-07-14 14:52:31.375 196 12590.80 175.38 54493.47 88888.00 2016-07-14 14:52:31.500 196 12590.77 175.38 54493.50 88888.00 2016-07-14 14:52:31.625 196 12590.75 175.38 54493.47 88888.00 2016-07-14 14:52:31.750 196 12590.77 175.38 54493.47 88888.00 2016-07-14 14:52:31.875 196 12590.75 175.35 54493.47 88888.00 2016-07-14 14:52:32.000 196 12590.75 175.38 54493.47 88888.00 2016-07-14 14:52:32.125 196 12590.75 175.40 54493.50 88888.00 2016-07-14 14:52:32.250 196 12590.67 175.35 54493.50 88888.00 2016-07-14 14:52:32.375 196 12590.67 175.35 54493.50 88888.00 2016-07-14 14:52:32.500 196 12590.65 175.35 54493.50 88888.00 2016-07-14 14:52:32.625 196 12590.70 175.35 54493.50 88888.00 2016-07-14 14:52:32.750 196 12590.73 175.35 54493.47 88888.00 2016-07-14 14:52:32.875 196 12590.70 175.32 54493.47 88888.00 2016-07-14 14:52:33.000 196 12590.65 175.32 54493.47 88888.00 2016-07-14 14:52:33.125 196 12590.70 175.35 54493.47 88888.00 2016-07-14 14:52:33.250 196 12590.70 175.32 54493.50 88888.00 2016-07-14 14:52:33.375 196 12590.70 175.32 54493.47 88888.00 2016-07-14 14:52:33.500 196 12590.62 175.32 54493.50 88888.00 2016-07-14 14:52:33.625 196 12590.58 175.32 54493.50 88888.00 2016-07-14 14:52:33.750 196 12590.65 175.32 54493.53 88888.00 2016-07-14 14:52:33.875 196 12590.70 175.28 54493.50 88888.00 2016-07-14 14:52:34.000 196 12590.70 175.30 54493.47 88888.00 2016-07-14 14:52:34.125 196 12590.70 175.28 54493.50 88888.00 2016-07-14 14:52:34.250 196 12590.62 175.28 54493.53 88888.00 2016-07-14 14:52:34.375 196 12590.65 175.28 54493.53 88888.00 2016-07-14 14:52:34.500 196 12590.67 175.30 54493.50 88888.00 2016-07-14 14:52:34.625 196 12590.62 175.30 54493.47 88888.00 2016-07-14 14:52:34.750 196 12590.65 175.28 54493.50 88888.00 2016-07-14 14:52:34.875 196 12590.62 175.30 54493.47 88888.00 2016-07-14 14:52:35.000 196 12590.55 175.30 54493.47 88888.00 2016-07-14 14:52:35.125 196 12590.50 175.28 54493.45 88888.00 2016-07-14 14:52:35.250 196 12590.52 175.25 54493.45 88888.00 2016-07-14 14:52:35.375 196 12590.58 175.25 54493.45 88888.00 2016-07-14 14:52:35.500 196 12590.58 175.25 54493.47 88888.00 2016-07-14 14:52:35.625 196 12590.60 175.28 54493.47 88888.00 2016-07-14 14:52:35.750 196 12590.55 175.20 54493.45 88888.00 2016-07-14 14:52:35.875 196 12590.45 175.12 54493.38 88888.00 2016-07-14 14:52:36.000 196 12590.42 175.18 54493.40 88888.00 2016-07-14 14:52:36.125 196 12590.52 175.25 54493.45 88888.00 2016-07-14 14:52:36.250 196 12590.52 175.25 54493.45 88888.00 2016-07-14 14:52:36.375 196 12590.55 175.20 54493.45 88888.00 2016-07-14 14:52:36.500 196 12590.52 175.22 54493.47 88888.00 2016-07-14 14:52:36.625 196 12590.58 175.22 54493.45 88888.00 2016-07-14 14:52:36.750 196 12590.52 175.22 54493.45 88888.00 2016-07-14 14:52:36.875 196 12590.52 175.22 54493.45 88888.00 2016-07-14 14:52:37.000 196 12590.55 175.25 54493.47 88888.00 2016-07-14 14:52:37.125 196 12590.58 175.22 54493.50 88888.00 2016-07-14 14:52:37.250 196 12590.60 175.22 54493.50 88888.00 2016-07-14 14:52:37.375 196 12590.60 175.25 54493.50 88888.00 2016-07-14 14:52:37.500 196 12590.58 175.25 54493.50 88888.00 2016-07-14 14:52:37.625 196 12590.55 175.25 54493.50 88888.00 2016-07-14 14:52:37.750 196 12590.60 175.25 54493.47 88888.00 2016-07-14 14:52:37.875 196 12590.60 175.22 54493.45 88888.00 2016-07-14 14:52:38.000 196 12590.58 175.20 54493.45 88888.00 2016-07-14 14:52:38.125 196 12590.60 175.22 54493.47 88888.00 2016-07-14 14:52:38.250 196 12590.62 175.22 54493.50 88888.00 2016-07-14 14:52:38.375 196 12590.65 175.25 54493.50 88888.00 2016-07-14 14:52:38.500 196 12590.70 175.25 54493.47 88888.00 2016-07-14 14:52:38.625 196 12590.70 175.25 54493.47 88888.00 2016-07-14 14:52:38.750 196 12590.65 175.22 54493.47 88888.00 2016-07-14 14:52:38.875 196 12590.60 175.22 54493.47 88888.00 2016-07-14 14:52:39.000 196 12590.62 175.20 54493.45 88888.00 2016-07-14 14:52:39.125 196 12590.70 175.20 54493.47 88888.00 2016-07-14 14:52:39.250 196 12590.67 175.22 54493.47 88888.00 2016-07-14 14:52:39.375 196 12590.70 175.25 54493.47 88888.00 2016-07-14 14:52:39.500 196 12590.77 175.25 54493.47 88888.00 2016-07-14 14:52:39.625 196 12590.77 175.22 54493.47 88888.00 2016-07-14 14:52:39.750 196 12590.77 175.25 54493.47 88888.00 2016-07-14 14:52:39.875 196 12590.77 175.30 54493.50 88888.00 2016-07-14 14:52:40.000 196 12590.75 175.28 54493.50 88888.00 2016-07-14 14:52:40.125 196 12590.67 175.22 54493.47 88888.00 2016-07-14 14:52:40.250 196 12590.62 175.22 54493.47 88888.00 2016-07-14 14:52:40.375 196 12590.67 175.22 54493.50 88888.00 2016-07-14 14:52:40.500 196 12590.67 175.25 54493.47 88888.00 2016-07-14 14:52:40.625 196 12590.65 175.25 54493.50 88888.00 2016-07-14 14:52:40.750 196 12590.67 175.25 54493.45 88888.00 2016-07-14 14:52:40.875 196 12590.73 175.22 54493.43 88888.00 2016-07-14 14:52:41.000 196 12590.77 175.25 54493.40 88888.00 2016-07-14 14:52:41.125 196 12590.77 175.25 54493.43 88888.00 2016-07-14 14:52:41.250 196 12590.73 175.25 54493.43 88888.00 2016-07-14 14:52:41.375 196 12590.75 175.28 54493.43 88888.00 2016-07-14 14:52:41.500 196 12590.75 175.30 54493.43 88888.00 2016-07-14 14:52:41.625 196 12590.70 175.30 54493.40 88888.00 2016-07-14 14:52:41.750 196 12590.67 175.30 54493.38 88888.00 2016-07-14 14:52:41.875 196 12590.70 175.30 54493.38 88888.00 2016-07-14 14:52:42.000 196 12590.70 175.32 54493.38 88888.00 2016-07-14 14:52:42.125 196 12590.75 175.35 54493.40 88888.00 2016-07-14 14:52:42.250 196 12590.85 175.35 54493.43 88888.00 2016-07-14 14:52:42.375 196 12590.80 175.32 54493.40 88888.00 2016-07-14 14:52:42.500 196 12590.70 175.30 54493.40 88888.00 2016-07-14 14:52:42.625 196 12590.73 175.35 54493.38 88888.00 2016-07-14 14:52:42.750 196 12590.77 175.32 54493.40 88888.00 2016-07-14 14:52:42.875 196 12590.85 175.38 54493.43 88888.00 2016-07-14 14:52:43.000 196 12590.80 175.38 54493.43 88888.00 2016-07-14 14:52:43.125 196 12590.77 175.40 54493.43 88888.00 2016-07-14 14:52:43.250 196 12590.75 175.40 54493.43 88888.00 2016-07-14 14:52:43.375 196 12590.77 175.40 54493.43 88888.00 2016-07-14 14:52:43.500 196 12590.70 175.40 54493.43 88888.00 2016-07-14 14:52:43.625 196 12590.60 175.38 54493.43 88888.00 2016-07-14 14:52:43.750 196 12590.65 175.45 54493.43 88888.00 2016-07-14 14:52:43.875 196 12590.73 175.47 54493.43 88888.00 2016-07-14 14:52:44.000 196 12590.80 175.47 54493.40 88888.00 2016-07-14 14:52:44.125 196 12590.73 175.45 54493.43 88888.00 2016-07-14 14:52:44.250 196 12590.65 175.47 54493.43 88888.00 2016-07-14 14:52:44.375 196 12590.70 175.55 54493.45 88888.00 2016-07-14 14:52:44.500 196 12590.73 175.57 54493.45 88888.00 2016-07-14 14:52:44.625 196 12590.77 175.57 54493.43 88888.00 2016-07-14 14:52:44.750 196 12590.75 175.55 54493.45 88888.00 2016-07-14 14:52:44.875 196 12590.75 175.55 54493.45 88888.00 2016-07-14 14:52:45.000 196 12590.80 175.57 54493.45 88888.00 2016-07-14 14:52:45.125 196 12590.83 175.62 54493.45 88888.00 2016-07-14 14:52:45.250 196 12590.77 175.62 54493.45 88888.00 2016-07-14 14:52:45.375 196 12590.80 175.65 54493.43 88888.00 2016-07-14 14:52:45.500 196 12590.80 175.65 54493.43 88888.00 2016-07-14 14:52:45.625 196 12590.77 175.62 54493.45 88888.00 2016-07-14 14:52:45.750 196 12590.73 175.65 54493.43 88888.00 2016-07-14 14:52:45.875 196 12590.73 175.62 54493.45 88888.00 2016-07-14 14:52:46.000 196 12590.75 175.62 54493.43 88888.00 2016-07-14 14:52:46.125 196 12590.77 175.70 54493.40 88888.00 2016-07-14 14:52:46.250 196 12590.77 175.70 54493.43 88888.00 2016-07-14 14:52:46.375 196 12590.80 175.70 54493.43 88888.00 2016-07-14 14:52:46.500 196 12590.80 175.72 54493.43 88888.00 2016-07-14 14:52:46.625 196 12590.77 175.75 54493.43 88888.00 2016-07-14 14:52:46.750 196 12590.77 175.75 54493.43 88888.00 2016-07-14 14:52:46.875 196 12590.77 175.78 54493.40 88888.00 2016-07-14 14:52:47.000 196 12590.75 175.75 54493.38 88888.00 2016-07-14 14:52:47.125 196 12590.77 175.78 54493.38 88888.00 2016-07-14 14:52:47.250 196 12590.75 175.78 54493.35 88888.00 2016-07-14 14:52:47.375 196 12590.77 175.75 54493.40 88888.00 2016-07-14 14:52:47.500 196 12590.77 175.78 54493.38 88888.00 2016-07-14 14:52:47.625 196 12590.77 175.85 54493.38 88888.00 2016-07-14 14:52:47.750 196 12590.85 175.85 54493.38 88888.00 2016-07-14 14:52:47.875 196 12590.83 175.88 54493.40 88888.00 2016-07-14 14:52:48.000 196 12590.75 175.82 54493.40 88888.00 2016-07-14 14:52:48.125 196 12590.73 175.88 54493.38 88888.00 2016-07-14 14:52:48.250 196 12590.75 175.88 54493.35 88888.00 2016-07-14 14:52:48.375 196 12590.80 175.88 54493.35 88888.00 2016-07-14 14:52:48.500 196 12590.83 175.90 54493.32 88888.00 2016-07-14 14:52:48.625 196 12590.85 175.93 54493.38 88888.00 2016-07-14 14:52:48.750 196 12590.88 175.90 54493.38 88888.00 2016-07-14 14:52:48.875 196 12590.88 175.90 54493.38 88888.00 2016-07-14 14:52:49.000 196 12590.80 175.95 54493.35 88888.00 2016-07-14 14:52:49.125 196 12590.77 175.95 54493.40 88888.00 2016-07-14 14:52:49.250 196 12590.75 175.95 54493.40 88888.00 2016-07-14 14:52:49.375 196 12590.80 175.95 54493.40 88888.00 2016-07-14 14:52:49.500 196 12590.80 175.97 54493.40 88888.00 2016-07-14 14:52:49.625 196 12590.77 176.00 54493.40 88888.00 2016-07-14 14:52:49.750 196 12590.80 176.00 54493.40 88888.00 2016-07-14 14:52:49.875 196 12590.88 176.00 54493.38 88888.00 2016-07-14 14:52:50.000 196 12590.85 176.00 54493.35 88888.00 2016-07-14 14:52:50.125 196 12590.88 176.03 54493.40 88888.00 2016-07-14 14:52:50.250 196 12590.88 176.03 54493.40 88888.00 2016-07-14 14:52:50.375 196 12590.98 176.03 54493.35 88888.00 2016-07-14 14:52:50.500 196 12590.95 176.03 54493.32 88888.00 2016-07-14 14:52:50.625 196 12590.92 176.03 54493.30 88888.00 2016-07-14 14:52:50.750 196 12590.95 176.03 54493.30 88888.00 2016-07-14 14:52:50.875 196 12590.92 176.00 54493.32 88888.00 2016-07-14 14:52:51.000 196 12590.92 176.00 54493.32 88888.00 2016-07-14 14:52:51.125 196 12590.95 176.05 54493.35 88888.00 2016-07-14 14:52:51.250 196 12590.90 176.03 54493.30 88888.00 2016-07-14 14:52:51.375 196 12590.95 176.00 54493.30 88888.00 2016-07-14 14:52:51.500 196 12590.88 176.03 54493.30 88888.00 2016-07-14 14:52:51.625 196 12590.90 176.05 54493.30 88888.00 2016-07-14 14:52:51.750 196 12590.98 176.05 54493.28 88888.00 2016-07-14 14:52:51.875 196 12591.05 176.05 54493.28 88888.00 2016-07-14 14:52:52.000 196 12591.00 176.05 54493.28 88888.00 2016-07-14 14:52:52.125 196 12590.95 176.07 54493.30 88888.00 2016-07-14 14:52:52.250 196 12590.88 176.05 54493.30 88888.00 2016-07-14 14:52:52.375 196 12590.95 176.05 54493.28 88888.00 2016-07-14 14:52:52.500 196 12591.02 176.07 54493.25 88888.00 2016-07-14 14:52:52.625 196 12591.02 176.10 54493.28 88888.00 2016-07-14 14:52:52.750 196 12590.90 176.10 54493.30 88888.00 2016-07-14 14:52:52.875 196 12590.80 176.07 54493.28 88888.00 2016-07-14 14:52:53.000 196 12590.85 176.07 54493.25 88888.00 2016-07-14 14:52:53.125 196 12590.92 176.07 54493.25 88888.00 2016-07-14 14:52:53.250 196 12590.88 176.05 54493.25 88888.00 2016-07-14 14:52:53.375 196 12590.88 176.03 54493.22 88888.00 2016-07-14 14:52:53.500 196 12590.88 176.05 54493.22 88888.00 2016-07-14 14:52:53.625 196 12590.95 176.10 54493.22 88888.00 2016-07-14 14:52:53.750 196 12590.92 176.10 54493.20 88888.00 2016-07-14 14:52:53.875 196 12590.95 176.10 54493.20 88888.00 2016-07-14 14:52:54.000 196 12591.00 176.10 54493.20 88888.00 2016-07-14 14:52:54.125 196 12591.02 176.07 54493.20 88888.00 2016-07-14 14:52:54.250 196 12590.95 176.05 54493.22 88888.00 2016-07-14 14:52:54.375 196 12591.00 176.05 54493.20 88888.00 2016-07-14 14:52:54.500 196 12590.95 176.05 54493.18 88888.00 2016-07-14 14:52:54.625 196 12590.95 176.07 54493.20 88888.00 2016-07-14 14:52:54.750 196 12590.90 176.07 54493.20 88888.00 2016-07-14 14:52:54.875 196 12591.00 176.07 54493.22 88888.00 2016-07-14 14:52:55.000 196 12591.02 176.07 54493.20 88888.00 2016-07-14 14:52:55.125 196 12590.98 176.07 54493.22 88888.00 2016-07-14 14:52:55.250 196 12590.95 176.10 54493.22 88888.00 2016-07-14 14:52:55.375 196 12591.00 176.12 54493.22 88888.00 2016-07-14 14:52:55.500 196 12591.00 176.07 54493.22 88888.00 2016-07-14 14:52:55.625 196 12591.05 176.05 54493.22 88888.00 2016-07-14 14:52:55.750 196 12591.05 176.07 54493.22 88888.00 2016-07-14 14:52:55.875 196 12591.02 176.10 54493.22 88888.00 2016-07-14 14:52:56.000 196 12591.05 176.05 54493.20 88888.00 2016-07-14 14:52:56.125 196 12590.98 176.05 54493.20 88888.00 2016-07-14 14:52:56.250 196 12590.85 176.03 54493.22 88888.00 2016-07-14 14:52:56.375 196 12590.90 176.07 54493.22 88888.00 2016-07-14 14:52:56.500 196 12590.92 176.10 54493.22 88888.00 2016-07-14 14:52:56.625 196 12590.95 176.05 54493.22 88888.00 2016-07-14 14:52:56.750 196 12590.98 176.05 54493.22 88888.00 2016-07-14 14:52:56.875 196 12591.02 176.05 54493.25 88888.00 2016-07-14 14:52:57.000 196 12591.05 176.03 54493.25 88888.00 2016-07-14 14:52:57.125 196 12591.05 176.05 54493.25 88888.00 2016-07-14 14:52:57.250 196 12591.02 176.03 54493.25 88888.00 2016-07-14 14:52:57.375 196 12591.08 176.03 54493.22 88888.00 2016-07-14 14:52:57.500 196 12591.12 176.03 54493.25 88888.00 2016-07-14 14:52:57.625 196 12591.12 176.05 54493.25 88888.00 2016-07-14 14:52:57.750 196 12591.08 176.03 54493.25 88888.00 2016-07-14 14:52:57.875 196 12591.05 176.03 54493.22 88888.00 2016-07-14 14:52:58.000 196 12591.08 176.03 54493.22 88888.00 2016-07-14 14:52:58.125 196 12591.08 176.00 54493.22 88888.00 2016-07-14 14:52:58.250 196 12591.05 176.03 54493.25 88888.00 2016-07-14 14:52:58.375 196 12591.08 176.00 54493.22 88888.00 2016-07-14 14:52:58.500 196 12591.08 175.97 54493.22 88888.00 2016-07-14 14:52:58.625 196 12591.10 175.97 54493.20 88888.00 2016-07-14 14:52:58.750 196 12591.12 176.00 54493.22 88888.00 2016-07-14 14:52:58.875 196 12591.08 176.00 54493.22 88888.00 2016-07-14 14:52:59.000 196 12591.02 175.95 54493.18 88888.00 2016-07-14 14:52:59.125 196 12591.02 175.93 54493.15 88888.00 2016-07-14 14:52:59.250 196 12591.00 175.90 54493.18 88888.00 2016-07-14 14:52:59.375 196 12591.05 175.93 54493.18 88888.00 2016-07-14 14:52:59.500 196 12591.10 175.93 54493.18 88888.00 2016-07-14 14:52:59.625 196 12591.10 175.93 54493.20 88888.00 2016-07-14 14:52:59.750 196 12591.10 175.93 54493.20 88888.00 2016-07-14 14:52:59.875 196 12591.10 175.93 54493.22 88888.00 2016-07-14 14:53:00.000 196 12591.15 175.90 54493.20 88888.00 2016-07-14 14:53:00.125 196 12591.12 175.90 54493.20 88888.00 2016-07-14 14:53:00.250 196 12591.12 175.88 54493.20 88888.00 2016-07-14 14:53:00.375 196 12591.15 175.85 54493.20 88888.00 2016-07-14 14:53:00.500 196 12591.15 175.88 54493.20 88888.00 2016-07-14 14:53:00.625 196 12591.15 175.88 54493.18 88888.00 2016-07-14 14:53:00.750 196 12591.15 175.88 54493.20 88888.00 2016-07-14 14:53:00.875 196 12591.17 175.85 54493.20 88888.00 2016-07-14 14:53:01.000 196 12591.17 175.82 54493.18 88888.00 2016-07-14 14:53:01.125 196 12591.15 175.82 54493.20 88888.00 2016-07-14 14:53:01.250 196 12591.15 175.82 54493.22 88888.00 2016-07-14 14:53:01.375 196 12591.15 175.82 54493.20 88888.00 2016-07-14 14:53:01.500 196 12591.17 175.82 54493.20 88888.00 2016-07-14 14:53:01.625 196 12591.23 175.82 54493.20 88888.00 2016-07-14 14:53:01.750 196 12591.27 175.82 54493.22 88888.00 2016-07-14 14:53:01.875 196 12591.27 175.82 54493.20 88888.00 2016-07-14 14:53:02.000 196 12591.27 175.82 54493.18 88888.00 2016-07-14 14:53:02.125 196 12591.25 175.82 54493.20 88888.00 2016-07-14 14:53:02.250 196 12591.20 175.80 54493.22 88888.00 2016-07-14 14:53:02.375 196 12591.25 175.82 54493.20 88888.00 2016-07-14 14:53:02.500 196 12591.27 175.80 54493.22 88888.00 2016-07-14 14:53:02.625 196 12591.33 175.80 54493.22 88888.00 2016-07-14 14:53:02.750 196 12591.27 175.78 54493.22 88888.00 2016-07-14 14:53:02.875 196 12591.23 175.75 54493.22 88888.00 2016-07-14 14:53:03.000 196 12591.25 175.78 54493.22 88888.00 2016-07-14 14:53:03.125 196 12591.30 175.78 54493.25 88888.00 2016-07-14 14:53:03.250 196 12591.33 175.72 54493.22 88888.00 2016-07-14 14:53:03.375 196 12591.35 175.70 54493.20 88888.00 2016-07-14 14:53:03.500 196 12591.35 175.70 54493.20 88888.00 2016-07-14 14:53:03.625 196 12591.33 175.72 54493.20 88888.00 2016-07-14 14:53:03.750 196 12591.30 175.72 54493.22 88888.00 2016-07-14 14:53:03.875 196 12591.30 175.70 54493.22 88888.00 2016-07-14 14:53:04.000 196 12591.30 175.70 54493.20 88888.00 2016-07-14 14:53:04.125 196 12591.30 175.70 54493.22 88888.00 2016-07-14 14:53:04.250 196 12591.35 175.65 54493.22 88888.00 2016-07-14 14:53:04.375 196 12591.42 175.65 54493.25 88888.00 2016-07-14 14:53:04.500 196 12591.42 175.68 54493.22 88888.00 2016-07-14 14:53:04.625 196 12591.45 175.68 54493.22 88888.00 2016-07-14 14:53:04.750 196 12591.48 175.65 54493.22 88888.00 2016-07-14 14:53:04.875 196 12591.48 175.65 54493.20 88888.00 2016-07-14 14:53:05.000 196 12591.50 175.62 54493.20 88888.00 2016-07-14 14:53:05.125 196 12591.50 175.62 54493.20 88888.00 2016-07-14 14:53:05.250 196 12591.48 175.62 54493.18 88888.00 2016-07-14 14:53:05.375 196 12591.42 175.62 54493.18 88888.00 2016-07-14 14:53:05.500 196 12591.45 175.62 54493.18 88888.00 2016-07-14 14:53:05.625 196 12591.48 175.60 54493.20 88888.00 2016-07-14 14:53:05.750 196 12591.50 175.62 54493.20 88888.00 2016-07-14 14:53:05.875 196 12591.50 175.62 54493.20 88888.00 2016-07-14 14:53:06.000 196 12591.55 175.62 54493.18 88888.00 2016-07-14 14:53:06.125 196 12591.60 175.60 54493.18 88888.00 2016-07-14 14:53:06.250 196 12591.50 175.57 54493.18 88888.00 2016-07-14 14:53:06.375 196 12591.52 175.62 54493.20 88888.00 2016-07-14 14:53:06.500 196 12591.55 175.60 54493.18 88888.00 2016-07-14 14:53:06.625 196 12591.58 175.60 54493.18 88888.00 2016-07-14 14:53:06.750 196 12591.60 175.57 54493.20 88888.00 2016-07-14 14:53:06.875 196 12591.55 175.57 54493.20 88888.00 2016-07-14 14:53:07.000 196 12591.55 175.60 54493.20 88888.00 2016-07-14 14:53:07.125 196 12591.58 175.57 54493.22 88888.00 2016-07-14 14:53:07.250 196 12591.55 175.53 54493.22 88888.00 2016-07-14 14:53:07.375 196 12591.52 175.55 54493.22 88888.00 2016-07-14 14:53:07.500 196 12591.58 175.55 54493.20 88888.00 2016-07-14 14:53:07.625 196 12591.52 175.57 54493.22 88888.00 2016-07-14 14:53:07.750 196 12591.50 175.57 54493.22 88888.00 2016-07-14 14:53:07.875 196 12591.48 175.55 54493.18 88888.00 2016-07-14 14:53:08.000 196 12591.48 175.53 54493.20 88888.00 2016-07-14 14:53:08.125 196 12591.50 175.55 54493.22 88888.00 2016-07-14 14:53:08.250 196 12591.48 175.57 54493.22 88888.00 2016-07-14 14:53:08.375 196 12591.52 175.57 54493.20 88888.00 2016-07-14 14:53:08.500 196 12591.55 175.53 54493.20 88888.00 2016-07-14 14:53:08.625 196 12591.50 175.50 54493.22 88888.00 2016-07-14 14:53:08.750 196 12591.50 175.53 54493.22 88888.00 2016-07-14 14:53:08.875 196 12591.48 175.55 54493.22 88888.00 2016-07-14 14:53:09.000 196 12591.42 175.55 54493.22 88888.00 2016-07-14 14:53:09.125 196 12591.40 175.53 54493.25 88888.00 2016-07-14 14:53:09.250 196 12591.40 175.55 54493.22 88888.00 2016-07-14 14:53:09.375 196 12591.52 175.55 54493.22 88888.00 2016-07-14 14:53:09.500 196 12591.52 175.55 54493.22 88888.00 2016-07-14 14:53:09.625 196 12591.48 175.55 54493.25 88888.00 2016-07-14 14:53:09.750 196 12591.45 175.57 54493.25 88888.00 2016-07-14 14:53:09.875 196 12591.45 175.55 54493.28 88888.00 2016-07-14 14:53:10.000 196 12591.48 175.55 54493.22 88888.00 2016-07-14 14:53:10.125 196 12591.42 175.55 54493.25 88888.00 2016-07-14 14:53:10.250 196 12591.42 175.53 54493.28 88888.00 2016-07-14 14:53:10.375 196 12591.42 175.53 54493.25 88888.00 2016-07-14 14:53:10.500 196 12591.40 175.53 54493.25 88888.00 2016-07-14 14:53:10.625 196 12591.38 175.53 54493.22 88888.00 2016-07-14 14:53:10.750 196 12591.35 175.55 54493.28 88888.00 2016-07-14 14:53:10.875 196 12591.33 175.53 54493.28 88888.00 2016-07-14 14:53:11.000 196 12591.38 175.53 54493.25 88888.00 2016-07-14 14:53:11.125 196 12591.42 175.53 54493.25 88888.00 2016-07-14 14:53:11.250 196 12591.35 175.53 54493.25 88888.00 2016-07-14 14:53:11.375 196 12591.27 175.53 54493.25 88888.00 2016-07-14 14:53:11.500 196 12591.30 175.53 54493.25 88888.00 2016-07-14 14:53:11.625 196 12591.30 175.50 54493.22 88888.00 2016-07-14 14:53:11.750 196 12591.30 175.55 54493.22 88888.00 2016-07-14 14:53:11.875 196 12591.27 175.57 54493.22 88888.00 2016-07-14 14:53:12.000 196 12591.20 175.55 54493.22 88888.00 2016-07-14 14:53:12.125 196 12591.15 175.57 54493.25 88888.00 2016-07-14 14:53:12.250 196 12591.10 175.57 54493.28 88888.00 2016-07-14 14:53:12.375 196 12591.15 175.60 54493.25 88888.00 2016-07-14 14:53:12.500 196 12591.15 175.57 54493.25 88888.00 2016-07-14 14:53:12.625 196 12591.12 175.55 54493.28 88888.00 2016-07-14 14:53:12.750 196 12591.12 175.55 54493.28 88888.00 2016-07-14 14:53:12.875 196 12591.10 175.57 54493.30 88888.00 2016-07-14 14:53:13.000 196 12591.10 175.57 54493.32 88888.00 2016-07-14 14:53:13.125 196 12591.05 175.57 54493.35 88888.00 2016-07-14 14:53:13.250 196 12591.02 175.57 54493.35 88888.00 2016-07-14 14:53:13.375 196 12591.08 175.57 54493.32 88888.00 2016-07-14 14:53:13.500 196 12591.08 175.60 54493.32 88888.00 2016-07-14 14:53:13.625 196 12591.12 175.60 54493.32 88888.00 2016-07-14 14:53:13.750 196 12591.15 175.60 54493.32 88888.00 2016-07-14 14:53:13.875 196 12591.10 175.60 54493.32 88888.00 2016-07-14 14:53:14.000 196 12591.02 175.57 54493.30 88888.00 2016-07-14 14:53:14.125 196 12590.98 175.55 54493.30 88888.00 2016-07-14 14:53:14.250 196 12590.88 175.57 54493.32 88888.00 2016-07-14 14:53:14.375 196 12590.92 175.60 54493.32 88888.00 2016-07-14 14:53:14.500 196 12590.95 175.60 54493.32 88888.00 2016-07-14 14:53:14.625 196 12590.95 175.60 54493.32 88888.00 2016-07-14 14:53:14.750 196 12590.95 175.62 54493.32 88888.00 2016-07-14 14:53:14.875 196 12590.95 175.65 54493.35 88888.00 2016-07-14 14:53:15.000 196 12590.92 175.60 54493.35 88888.00 2016-07-14 14:53:15.125 196 12590.88 175.60 54493.35 88888.00 2016-07-14 14:53:15.250 196 12590.80 175.62 54493.35 88888.00 2016-07-14 14:53:15.375 196 12590.77 175.68 54493.35 88888.00 2016-07-14 14:53:15.500 196 12590.77 175.68 54493.32 88888.00 2016-07-14 14:53:15.625 196 12590.80 175.68 54493.32 88888.00 2016-07-14 14:53:15.750 196 12590.77 175.68 54493.35 88888.00 2016-07-14 14:53:15.875 196 12590.73 175.68 54493.35 88888.00 2016-07-14 14:53:16.000 196 12590.70 175.70 54493.35 88888.00 2016-07-14 14:53:16.125 196 12590.75 175.70 54493.32 88888.00 2016-07-14 14:53:16.250 196 12590.70 175.68 54493.32 88888.00 2016-07-14 14:53:16.375 196 12590.77 175.70 54493.35 88888.00 2016-07-14 14:53:16.500 196 12590.80 175.75 54493.38 88888.00 2016-07-14 14:53:16.625 196 12590.75 175.72 54493.40 88888.00 2016-07-14 14:53:16.750 196 12590.73 175.72 54493.38 88888.00 2016-07-14 14:53:16.875 196 12590.70 175.72 54493.35 88888.00 2016-07-14 14:53:17.000 196 12590.65 175.70 54493.32 88888.00 2016-07-14 14:53:17.125 196 12590.65 175.72 54493.32 88888.00 2016-07-14 14:53:17.250 196 12590.65 175.68 54493.30 88888.00 2016-07-14 14:53:17.375 196 12590.70 175.68 54493.30 88888.00 2016-07-14 14:53:17.500 196 12590.77 175.72 54493.32 88888.00 2016-07-14 14:53:17.625 196 12590.77 175.75 54493.35 88888.00 2016-07-14 14:53:17.750 196 12590.67 175.75 54493.38 88888.00 2016-07-14 14:53:17.875 196 12590.60 175.78 54493.35 88888.00 2016-07-14 14:53:18.000 196 12590.60 175.75 54493.32 88888.00 2016-07-14 14:53:18.125 196 12590.55 175.72 54493.35 88888.00 2016-07-14 14:53:18.250 196 12590.52 175.70 54493.35 88888.00 2016-07-14 14:53:18.375 196 12590.52 175.75 54493.35 88888.00 2016-07-14 14:53:18.500 196 12590.50 175.75 54493.40 88888.00 2016-07-14 14:53:18.625 196 12590.45 175.78 54493.40 88888.00 2016-07-14 14:53:18.750 196 12590.42 175.80 54493.38 88888.00 2016-07-14 14:53:18.875 196 12590.42 175.80 54493.38 88888.00 2016-07-14 14:53:19.000 196 12590.42 175.78 54493.40 88888.00 2016-07-14 14:53:19.125 196 12590.35 175.78 54493.43 88888.00 2016-07-14 14:53:19.250 196 12590.33 175.82 54493.40 88888.00 2016-07-14 14:53:19.375 196 12590.38 175.82 54493.38 88888.00 2016-07-14 14:53:19.500 196 12590.40 175.82 54493.40 88888.00 2016-07-14 14:53:19.625 196 12590.48 175.82 54493.40 88888.00 2016-07-14 14:53:19.750 196 12590.50 175.80 54493.40 88888.00 2016-07-14 14:53:19.875 196 12590.52 175.78 54493.40 88888.00 2016-07-14 14:53:20.000 196 12590.55 175.78 54493.40 88888.00 2016-07-14 14:53:20.125 196 12590.55 175.75 54493.40 88888.00 2016-07-14 14:53:20.250 196 12590.48 175.82 54493.40 88888.00 2016-07-14 14:53:20.375 196 12590.45 175.85 54493.40 88888.00 2016-07-14 14:53:20.500 196 12590.52 175.82 54493.40 88888.00 2016-07-14 14:53:20.625 196 12590.52 175.82 54493.40 88888.00 2016-07-14 14:53:20.750 196 12590.52 175.82 54493.40 88888.00 2016-07-14 14:53:20.875 196 12590.50 175.85 54493.40 88888.00 2016-07-14 14:53:21.000 196 12590.45 175.82 54493.38 88888.00 2016-07-14 14:53:21.125 196 12590.50 175.85 54493.40 88888.00 2016-07-14 14:53:21.250 196 12590.48 175.82 54493.43 88888.00 2016-07-14 14:53:21.375 196 12590.50 175.88 54493.43 88888.00 2016-07-14 14:53:21.500 196 12590.48 175.88 54493.43 88888.00 2016-07-14 14:53:21.625 196 12590.48 175.88 54493.38 88888.00 2016-07-14 14:53:21.750 196 12590.48 175.85 54493.38 88888.00 2016-07-14 14:53:21.875 196 12590.42 175.85 54493.40 88888.00 2016-07-14 14:53:22.000 196 12590.42 175.85 54493.40 88888.00 2016-07-14 14:53:22.125 196 12590.40 175.85 54493.40 88888.00 2016-07-14 14:53:22.250 196 12590.35 175.82 54493.40 88888.00 2016-07-14 14:53:22.375 196 12590.38 175.82 54493.40 88888.00 2016-07-14 14:53:22.500 196 12590.40 175.85 54493.40 88888.00 2016-07-14 14:53:22.625 196 12590.38 175.88 54493.38 88888.00 2016-07-14 14:53:22.750 196 12590.38 175.88 54493.38 88888.00 2016-07-14 14:53:22.875 196 12590.42 175.90 54493.38 88888.00 2016-07-14 14:53:23.000 196 12590.50 175.90 54493.40 88888.00 2016-07-14 14:53:23.125 196 12590.52 175.90 54493.38 88888.00 2016-07-14 14:53:23.250 196 12590.52 175.88 54493.38 88888.00 2016-07-14 14:53:23.375 196 12590.48 175.88 54493.38 88888.00 2016-07-14 14:53:23.500 196 12590.45 175.85 54493.38 88888.00 2016-07-14 14:53:23.625 196 12590.45 175.82 54493.38 88888.00 2016-07-14 14:53:23.750 196 12590.45 175.85 54493.38 88888.00 2016-07-14 14:53:23.875 196 12590.50 175.88 54493.38 88888.00 2016-07-14 14:53:24.000 196 12590.50 175.85 54493.35 88888.00 2016-07-14 14:53:24.125 196 12590.50 175.82 54493.32 88888.00 2016-07-14 14:53:24.250 196 12590.48 175.90 54493.35 88888.00 2016-07-14 14:53:24.375 196 12590.50 175.90 54493.32 88888.00 2016-07-14 14:53:24.500 196 12590.45 175.90 54493.32 88888.00 2016-07-14 14:53:24.625 196 12590.48 175.90 54493.35 88888.00 2016-07-14 14:53:24.750 196 12590.48 175.90 54493.35 88888.00 2016-07-14 14:53:24.875 196 12590.52 175.90 54493.35 88888.00 2016-07-14 14:53:25.000 196 12590.52 175.88 54493.38 88888.00 2016-07-14 14:53:25.125 196 12590.55 175.93 54493.38 88888.00 2016-07-14 14:53:25.250 196 12590.52 175.90 54493.38 88888.00 2016-07-14 14:53:25.375 196 12590.55 175.93 54493.35 88888.00 2016-07-14 14:53:25.500 196 12590.55 175.93 54493.38 88888.00 2016-07-14 14:53:25.625 196 12590.60 175.93 54493.38 88888.00 2016-07-14 14:53:25.750 196 12590.60 175.93 54493.40 88888.00 2016-07-14 14:53:25.875 196 12590.60 175.95 54493.40 88888.00 2016-07-14 14:53:26.000 196 12590.55 175.95 54493.40 88888.00 2016-07-14 14:53:26.125 196 12590.50 175.93 54493.38 88888.00 2016-07-14 14:53:26.250 196 12590.50 175.93 54493.38 88888.00 2016-07-14 14:53:26.375 196 12590.60 175.95 54493.40 88888.00 2016-07-14 14:53:26.500 196 12590.58 175.95 54493.43 88888.00 2016-07-14 14:53:26.625 196 12590.52 175.93 54493.43 88888.00 2016-07-14 14:53:26.750 196 12590.52 175.93 54493.43 88888.00 2016-07-14 14:53:26.875 196 12590.55 175.95 54493.43 88888.00 2016-07-14 14:53:27.000 196 12590.55 175.93 54493.40 88888.00 2016-07-14 14:53:27.125 196 12590.55 175.93 54493.40 88888.00 2016-07-14 14:53:27.250 196 12590.55 175.90 54493.43 88888.00 2016-07-14 14:53:27.375 196 12590.58 175.93 54493.40 88888.00 2016-07-14 14:53:27.500 196 12590.55 175.93 54493.40 88888.00 2016-07-14 14:53:27.625 196 12590.55 175.93 54493.40 88888.00 2016-07-14 14:53:27.750 196 12590.58 175.93 54493.43 88888.00 2016-07-14 14:53:27.875 196 12590.55 175.95 54493.43 88888.00 2016-07-14 14:53:28.000 196 12590.55 175.95 54493.43 88888.00 2016-07-14 14:53:28.125 196 12590.55 175.93 54493.43 88888.00 2016-07-14 14:53:28.250 196 12590.45 175.93 54493.43 88888.00 2016-07-14 14:53:28.375 196 12590.50 175.97 54493.40 88888.00 2016-07-14 14:53:28.500 196 12590.48 175.95 54493.40 88888.00 2016-07-14 14:53:28.625 196 12590.50 175.93 54493.40 88888.00 2016-07-14 14:53:28.750 196 12590.48 175.95 54493.43 88888.00 2016-07-14 14:53:28.875 196 12590.45 175.93 54493.40 88888.00 2016-07-14 14:53:29.000 196 12590.48 175.90 54493.38 88888.00 2016-07-14 14:53:29.125 196 12590.52 175.93 54493.40 88888.00 2016-07-14 14:53:29.250 196 12590.48 175.88 54493.38 88888.00 2016-07-14 14:53:29.375 196 12590.45 175.88 54493.38 88888.00 2016-07-14 14:53:29.500 196 12590.45 175.88 54493.35 88888.00 2016-07-14 14:53:29.625 196 12590.48 175.90 54493.38 88888.00 2016-07-14 14:53:29.750 196 12590.50 175.90 54493.38 88888.00 2016-07-14 14:53:29.875 196 12590.55 175.85 54493.40 88888.00 2016-07-14 14:53:30.000 196 12590.55 175.88 54493.40 88888.00 2016-07-14 14:53:30.125 196 12590.52 175.90 54493.43 88888.00 2016-07-14 14:53:30.250 196 12590.45 175.88 54493.43 88888.00 2016-07-14 14:53:30.375 196 12590.48 175.85 54493.40 88888.00 2016-07-14 14:53:30.500 196 12590.45 175.82 54493.43 88888.00 2016-07-14 14:53:30.625 196 12590.45 175.82 54493.43 88888.00 2016-07-14 14:53:30.750 196 12590.50 175.88 54493.45 88888.00 2016-07-14 14:53:30.875 196 12590.52 175.88 54493.45 88888.00 2016-07-14 14:53:31.000 196 12590.52 175.85 54493.45 88888.00 2016-07-14 14:53:31.125 196 12590.45 175.85 54493.45 88888.00 2016-07-14 14:53:31.250 196 12590.45 175.82 54493.47 88888.00 2016-07-14 14:53:31.375 196 12590.50 175.82 54493.47 88888.00 2016-07-14 14:53:31.500 196 12590.42 175.78 54493.45 88888.00 2016-07-14 14:53:31.625 196 12590.45 175.78 54493.45 88888.00 2016-07-14 14:53:31.750 196 12590.50 175.82 54493.45 88888.00 2016-07-14 14:53:31.875 196 12590.48 175.78 54493.47 88888.00 2016-07-14 14:53:32.000 196 12590.45 175.70 54493.45 88888.00 2016-07-14 14:53:32.125 196 12590.40 175.72 54493.45 88888.00 2016-07-14 14:53:32.250 196 12590.38 175.70 54493.45 88888.00 2016-07-14 14:53:32.375 196 12590.45 175.70 54493.45 88888.00 2016-07-14 14:53:32.500 196 12590.45 175.70 54493.45 88888.00 2016-07-14 14:53:32.625 196 12590.40 175.68 54493.47 88888.00 2016-07-14 14:53:32.750 196 12590.38 175.68 54493.50 88888.00 2016-07-14 14:53:32.875 196 12590.42 175.68 54493.50 88888.00 2016-07-14 14:53:33.000 196 12590.40 175.62 54493.50 88888.00 2016-07-14 14:53:33.125 196 12590.38 175.60 54493.47 88888.00 2016-07-14 14:53:33.250 196 12590.38 175.57 54493.47 88888.00 2016-07-14 14:53:33.375 196 12590.45 175.60 54493.47 88888.00 2016-07-14 14:53:33.500 196 12590.48 175.60 54493.47 88888.00 2016-07-14 14:53:33.625 196 12590.48 175.55 54493.45 88888.00 2016-07-14 14:53:33.750 196 12590.48 175.50 54493.45 88888.00 2016-07-14 14:53:33.875 196 12590.45 175.50 54493.45 88888.00 2016-07-14 14:53:34.000 196 12590.42 175.53 54493.45 88888.00 2016-07-14 14:53:34.125 196 12590.40 175.53 54493.47 88888.00 2016-07-14 14:53:34.250 196 12590.38 175.53 54493.50 88888.00 2016-07-14 14:53:34.375 196 12590.38 175.55 54493.53 88888.00 2016-07-14 14:53:34.500 196 12590.40 175.53 54493.50 88888.00 2016-07-14 14:53:34.625 196 12590.40 175.50 54493.50 88888.00 2016-07-14 14:53:34.750 196 12590.38 175.50 54493.47 88888.00 2016-07-14 14:53:34.875 196 12590.35 175.47 54493.47 88888.00 2016-07-14 14:53:35.000 196 12590.35 175.45 54493.45 88888.00 2016-07-14 14:53:35.125 196 12590.33 175.45 54493.45 88888.00 2016-07-14 14:53:35.250 196 12590.30 175.40 54493.47 88888.00 2016-07-14 14:53:35.375 196 12590.35 175.40 54493.45 88888.00 2016-07-14 14:53:35.500 196 12590.40 175.38 54493.45 88888.00 2016-07-14 14:53:35.625 196 12590.40 175.35 54493.45 88888.00 2016-07-14 14:53:35.750 196 12590.40 175.40 54493.45 88888.00 2016-07-14 14:53:35.875 196 12590.45 175.38 54493.45 88888.00 2016-07-14 14:53:36.000 196 12590.48 175.35 54493.45 88888.00 2016-07-14 14:53:36.125 196 12590.42 175.35 54493.47 88888.00 2016-07-14 14:53:36.250 196 12590.33 175.35 54493.47 88888.00 2016-07-14 14:53:36.375 196 12590.35 175.30 54493.47 88888.00 2016-07-14 14:53:36.500 196 12590.33 175.28 54493.43 88888.00 2016-07-14 14:53:36.625 196 12590.40 175.30 54493.47 88888.00 2016-07-14 14:53:36.750 196 12590.40 175.30 54493.47 88888.00 2016-07-14 14:53:36.875 196 12590.40 175.30 54493.50 88888.00 2016-07-14 14:53:37.000 196 12590.40 175.30 54493.50 88888.00 2016-07-14 14:53:37.125 196 12590.38 175.28 54493.53 88888.00 2016-07-14 14:53:37.250 196 12590.35 175.28 54493.53 88888.00 2016-07-14 14:53:37.375 196 12590.38 175.28 54493.50 88888.00 2016-07-14 14:53:37.500 196 12590.33 175.25 54493.53 88888.00 2016-07-14 14:53:37.625 196 12590.35 175.20 54493.53 88888.00 2016-07-14 14:53:37.750 196 12590.40 175.18 54493.50 88888.00 2016-07-14 14:53:37.875 196 12590.42 175.18 54493.47 88888.00 2016-07-14 14:53:38.000 196 12590.45 175.20 54493.47 88888.00 2016-07-14 14:53:38.125 196 12590.42 175.22 54493.53 88888.00 2016-07-14 14:53:38.250 196 12590.38 175.20 54493.53 88888.00 2016-07-14 14:53:38.375 196 12590.38 175.20 54493.53 88888.00 2016-07-14 14:53:38.500 196 12590.35 175.22 54493.55 88888.00 2016-07-14 14:53:38.625 196 12590.33 175.22 54493.55 88888.00 2016-07-14 14:53:38.750 196 12590.40 175.20 54493.55 88888.00 2016-07-14 14:53:38.875 196 12590.40 175.18 54493.55 88888.00 2016-07-14 14:53:39.000 196 12590.35 175.18 54493.53 88888.00 2016-07-14 14:53:39.125 196 12590.33 175.18 54493.53 88888.00 2016-07-14 14:53:39.250 196 12590.30 175.18 54493.57 88888.00 2016-07-14 14:53:39.375 196 12590.35 175.20 54493.57 88888.00 2016-07-14 14:53:39.500 196 12590.38 175.20 54493.60 88888.00 2016-07-14 14:53:39.625 196 12590.33 175.18 54493.57 88888.00 2016-07-14 14:53:39.750 196 12590.27 175.18 54493.57 88888.00 2016-07-14 14:53:39.875 196 12590.27 175.15 54493.57 88888.00 2016-07-14 14:53:40.000 196 12590.27 175.18 54493.55 88888.00 2016-07-14 14:53:40.125 196 12590.27 175.15 54493.55 88888.00 2016-07-14 14:53:40.250 196 12590.27 175.12 54493.57 88888.00 2016-07-14 14:53:40.375 196 12590.30 175.12 54493.57 88888.00 2016-07-14 14:53:40.500 196 12590.25 175.15 54493.60 88888.00 2016-07-14 14:53:40.625 196 12590.25 175.12 54493.60 88888.00 2016-07-14 14:53:40.750 196 12590.30 175.12 54493.62 88888.00 2016-07-14 14:53:40.875 196 12590.27 175.15 54493.57 88888.00 2016-07-14 14:53:41.000 196 12590.23 175.12 54493.55 88888.00 2016-07-14 14:53:41.125 196 12590.17 175.07 54493.55 88888.00 2016-07-14 14:53:41.250 196 12590.17 175.05 54493.55 88888.00 2016-07-14 14:53:41.375 196 12590.25 175.10 54493.57 88888.00 2016-07-14 14:53:41.500 196 12590.20 175.10 54493.55 88888.00 2016-07-14 14:53:41.625 196 12590.20 175.10 54493.57 88888.00 2016-07-14 14:53:41.750 196 12590.23 175.07 54493.57 88888.00 2016-07-14 14:53:41.875 196 12590.25 175.10 54493.57 88888.00 2016-07-14 14:53:42.000 196 12590.23 175.10 54493.55 88888.00 2016-07-14 14:53:42.125 196 12590.25 175.10 54493.57 88888.00 2016-07-14 14:53:42.250 196 12590.20 175.05 54493.60 88888.00 2016-07-14 14:53:42.375 196 12590.20 175.05 54493.57 88888.00 2016-07-14 14:53:42.500 196 12590.20 175.03 54493.60 88888.00 2016-07-14 14:53:42.625 196 12590.23 175.05 54493.57 88888.00 2016-07-14 14:53:42.750 196 12590.20 175.07 54493.57 88888.00 2016-07-14 14:53:42.875 196 12590.12 175.03 54493.57 88888.00 2016-07-14 14:53:43.000 196 12590.10 175.03 54493.57 88888.00 2016-07-14 14:53:43.125 196 12590.15 175.03 54493.60 88888.00 2016-07-14 14:53:43.250 196 12590.05 175.03 54493.60 88888.00 2016-07-14 14:53:43.375 196 12590.12 175.03 54493.57 88888.00 2016-07-14 14:53:43.500 196 12590.12 175.03 54493.60 88888.00 2016-07-14 14:53:43.625 196 12590.15 175.03 54493.60 88888.00 2016-07-14 14:53:43.750 196 12590.20 175.03 54493.60 88888.00 2016-07-14 14:53:43.875 196 12590.17 175.03 54493.60 88888.00 2016-07-14 14:53:44.000 196 12590.12 175.03 54493.60 88888.00 2016-07-14 14:53:44.125 196 12590.12 175.00 54493.62 88888.00 2016-07-14 14:53:44.250 196 12590.08 174.95 54493.62 88888.00 2016-07-14 14:53:44.375 196 12590.08 174.97 54493.62 88888.00 2016-07-14 14:53:44.500 196 12590.02 175.00 54493.60 88888.00 2016-07-14 14:53:44.625 196 12590.00 175.00 54493.65 88888.00 2016-07-14 14:53:44.750 196 12589.98 174.97 54493.68 88888.00 2016-07-14 14:53:44.875 196 12590.00 174.97 54493.65 88888.00 2016-07-14 14:53:45.000 196 12590.02 174.97 54493.62 88888.00 2016-07-14 14:53:45.125 196 12590.05 175.00 54493.62 88888.00 2016-07-14 14:53:45.250 196 12589.98 174.97 54493.62 88888.00 2016-07-14 14:53:45.375 196 12590.02 175.00 54493.62 88888.00 2016-07-14 14:53:45.500 196 12590.08 174.97 54493.65 88888.00 2016-07-14 14:53:45.625 196 12590.00 174.95 54493.62 88888.00 2016-07-14 14:53:45.750 196 12589.98 174.97 54493.60 88888.00 2016-07-14 14:53:45.875 196 12590.05 174.97 54493.62 88888.00 2016-07-14 14:53:46.000 196 12590.08 174.97 54493.60 88888.00 2016-07-14 14:53:46.125 196 12590.10 174.95 54493.62 88888.00 2016-07-14 14:53:46.250 196 12590.05 174.93 54493.65 88888.00 2016-07-14 14:53:46.375 196 12589.98 174.95 54493.62 88888.00 2016-07-14 14:53:46.500 196 12589.92 174.97 54493.62 88888.00 2016-07-14 14:53:46.625 196 12589.98 174.97 54493.62 88888.00 2016-07-14 14:53:46.750 196 12589.98 174.97 54493.62 88888.00 2016-07-14 14:53:46.875 196 12589.90 174.95 54493.62 88888.00 2016-07-14 14:53:47.000 196 12589.92 174.95 54493.60 88888.00 2016-07-14 14:53:47.125 196 12590.00 174.95 54493.60 88888.00 2016-07-14 14:53:47.250 196 12589.98 174.90 54493.60 88888.00 2016-07-14 14:53:47.375 196 12589.95 174.90 54493.60 88888.00 2016-07-14 14:53:47.500 196 12589.95 174.88 54493.60 88888.00 2016-07-14 14:53:47.625 196 12589.98 174.88 54493.60 88888.00 2016-07-14 14:53:47.750 196 12589.88 174.88 54493.60 88888.00 2016-07-14 14:53:47.875 196 12589.85 174.88 54493.62 88888.00 2016-07-14 14:53:48.000 196 12589.92 174.88 54493.60 88888.00 2016-07-14 14:53:48.125 196 12589.92 174.88 54493.57 88888.00 2016-07-14 14:53:48.250 196 12589.90 174.88 54493.60 88888.00 2016-07-14 14:53:48.375 196 12589.88 174.88 54493.62 88888.00 2016-07-14 14:53:48.500 196 12589.83 174.85 54493.60 88888.00 2016-07-14 14:53:48.625 196 12589.80 174.85 54493.57 88888.00 2016-07-14 14:53:48.750 196 12589.85 174.85 54493.55 88888.00 2016-07-14 14:53:48.875 196 12589.90 174.85 54493.57 88888.00 2016-07-14 14:53:49.000 196 12589.88 174.88 54493.60 88888.00 2016-07-14 14:53:49.125 196 12589.83 174.88 54493.62 88888.00 2016-07-14 14:53:49.250 196 12589.77 174.85 54493.62 88888.00 2016-07-14 14:53:49.375 196 12589.80 174.88 54493.62 88888.00 2016-07-14 14:53:49.500 196 12589.88 174.88 54493.65 88888.00 2016-07-14 14:53:49.625 196 12589.88 174.88 54493.62 88888.00 2016-07-14 14:53:49.750 196 12589.88 174.85 54493.62 88888.00 2016-07-14 14:53:49.875 196 12589.92 174.85 54493.62 88888.00 2016-07-14 14:53:50.000 196 12589.85 174.88 54493.62 88888.00 2016-07-14 14:53:50.125 196 12589.83 174.88 54493.68 88888.00 2016-07-14 14:53:50.250 196 12589.83 174.88 54493.68 88888.00 2016-07-14 14:53:50.375 196 12589.85 174.90 54493.65 88888.00 2016-07-14 14:53:50.500 196 12589.85 174.90 54493.62 88888.00 2016-07-14 14:53:50.625 196 12589.83 174.85 54493.68 88888.00 2016-07-14 14:53:50.750 196 12589.80 174.82 54493.65 88888.00 2016-07-14 14:53:50.875 196 12589.80 174.85 54493.65 88888.00 2016-07-14 14:53:51.000 196 12589.80 174.88 54493.68 88888.00 2016-07-14 14:53:51.125 196 12589.77 174.90 54493.68 88888.00 2016-07-14 14:53:51.250 196 12589.73 174.88 54493.62 88888.00 2016-07-14 14:53:51.375 196 12589.73 174.88 54493.62 88888.00 2016-07-14 14:53:51.500 196 12589.75 174.85 54493.62 88888.00 2016-07-14 14:53:51.625 196 12589.83 174.88 54493.62 88888.00 2016-07-14 14:53:51.750 196 12589.75 174.85 54493.62 88888.00 2016-07-14 14:53:51.875 196 12589.67 174.88 54493.62 88888.00 2016-07-14 14:53:52.000 196 12589.67 174.88 54493.65 88888.00 2016-07-14 14:53:52.125 196 12589.67 174.85 54493.62 88888.00 2016-07-14 14:53:52.250 196 12589.55 174.88 54493.68 88888.00 2016-07-14 14:53:52.375 196 12589.58 174.85 54493.65 88888.00 2016-07-14 14:53:52.500 196 12589.58 174.85 54493.65 88888.00 2016-07-14 14:53:52.625 196 12589.60 174.85 54493.65 88888.00 2016-07-14 14:53:52.750 196 12589.60 174.90 54493.68 88888.00 2016-07-14 14:53:52.875 196 12589.60 174.90 54493.70 88888.00 2016-07-14 14:53:53.000 196 12589.65 174.93 54493.68 88888.00 2016-07-14 14:53:53.125 196 12589.60 174.90 54493.65 88888.00 2016-07-14 14:53:53.250 196 12589.62 174.88 54493.68 88888.00 2016-07-14 14:53:53.375 196 12589.67 174.88 54493.65 88888.00 2016-07-14 14:53:53.500 196 12589.70 174.88 54493.65 88888.00 2016-07-14 14:53:53.625 196 12589.67 174.90 54493.65 88888.00 2016-07-14 14:53:53.750 196 12589.60 174.95 54493.65 88888.00 2016-07-14 14:53:53.875 196 12589.60 174.93 54493.65 88888.00 2016-07-14 14:53:54.000 196 12589.67 174.93 54493.65 88888.00 2016-07-14 14:53:54.125 196 12589.67 174.93 54493.62 88888.00 2016-07-14 14:53:54.250 196 12589.60 174.95 54493.68 88888.00 2016-07-14 14:53:54.375 196 12589.62 174.97 54493.65 88888.00 2016-07-14 14:53:54.500 196 12589.65 174.95 54493.60 88888.00 2016-07-14 14:53:54.625 196 12589.65 174.97 54493.62 88888.00 2016-07-14 14:53:54.750 196 12589.62 174.97 54493.65 88888.00 2016-07-14 14:53:54.875 196 12589.60 174.97 54493.65 88888.00 2016-07-14 14:53:55.000 196 12589.60 174.97 54493.65 88888.00 2016-07-14 14:53:55.125 196 12589.58 174.97 54493.65 88888.00 2016-07-14 14:53:55.250 196 12589.55 175.00 54493.65 88888.00 2016-07-14 14:53:55.375 196 12589.58 175.03 54493.68 88888.00 2016-07-14 14:53:55.500 196 12589.58 175.03 54493.65 88888.00 2016-07-14 14:53:55.625 196 12589.60 175.03 54493.65 88888.00 2016-07-14 14:53:55.750 196 12589.60 175.03 54493.68 88888.00 2016-07-14 14:53:55.875 196 12589.60 175.03 54493.65 88888.00 2016-07-14 14:53:56.000 196 12589.55 175.00 54493.68 88888.00 2016-07-14 14:53:56.125 196 12589.58 175.03 54493.65 88888.00 2016-07-14 14:53:56.250 196 12589.55 175.05 54493.65 88888.00 2016-07-14 14:53:56.375 196 12589.60 175.05 54493.65 88888.00 2016-07-14 14:53:56.500 196 12589.60 175.03 54493.65 88888.00 2016-07-14 14:53:56.625 196 12589.65 175.05 54493.68 88888.00 2016-07-14 14:53:56.750 196 12589.73 175.10 54493.65 88888.00 2016-07-14 14:53:56.875 196 12589.73 175.07 54493.62 88888.00 2016-07-14 14:53:57.000 196 12589.70 175.07 54493.62 88888.00 2016-07-14 14:53:57.125 196 12589.67 175.10 54493.68 88888.00 2016-07-14 14:53:57.250 196 12589.65 175.07 54493.65 88888.00 2016-07-14 14:53:57.375 196 12589.65 175.07 54493.62 88888.00 2016-07-14 14:53:57.500 196 12589.62 175.10 54493.62 88888.00 2016-07-14 14:53:57.625 196 12589.58 175.07 54493.62 88888.00 2016-07-14 14:53:57.750 196 12589.60 175.07 54493.65 88888.00 2016-07-14 14:53:57.875 196 12589.60 175.10 54493.65 88888.00 2016-07-14 14:53:58.000 196 12589.62 175.10 54493.65 88888.00 2016-07-14 14:53:58.125 196 12589.58 175.07 54493.65 88888.00 2016-07-14 14:53:58.250 196 12589.52 175.10 54493.62 88888.00 2016-07-14 14:53:58.375 196 12589.60 175.15 54493.65 88888.00 2016-07-14 14:53:58.500 196 12589.62 175.10 54493.65 88888.00 2016-07-14 14:53:58.625 196 12589.65 175.12 54493.65 88888.00 2016-07-14 14:53:58.750 196 12589.67 175.12 54493.68 88888.00 2016-07-14 14:53:58.875 196 12589.65 175.12 54493.62 88888.00 2016-07-14 14:53:59.000 196 12589.62 175.10 54493.60 88888.00 2016-07-14 14:53:59.125 196 12589.60 175.12 54493.60 88888.00 2016-07-14 14:53:59.250 196 12589.52 175.12 54493.57 88888.00 2016-07-14 14:53:59.375 196 12589.55 175.10 54493.57 88888.00 2016-07-14 14:53:59.500 196 12589.52 175.07 54493.55 88888.00 2016-07-14 14:53:59.625 196 12589.48 175.07 54493.60 88888.00 2016-07-14 14:53:59.750 196 12589.55 175.10 54493.60 88888.00 2016-07-14 14:53:59.875 196 12589.62 175.10 54493.57 88888.00 2016-07-14 14:54:00.000 196 12589.60 175.10 54493.55 88888.00 2016-07-14 14:54:00.125 196 12589.58 175.15 54493.57 88888.00 2016-07-14 14:54:00.250 196 12589.52 175.12 54493.57 88888.00 2016-07-14 14:54:00.375 196 12589.58 175.15 54493.55 88888.00 2016-07-14 14:54:00.500 196 12589.58 175.12 54493.57 88888.00 2016-07-14 14:54:00.625 196 12589.52 175.15 54493.60 88888.00 2016-07-14 14:54:00.750 196 12589.52 175.18 54493.60 88888.00 2016-07-14 14:54:00.875 196 12589.55 175.18 54493.60 88888.00 2016-07-14 14:54:01.000 196 12589.55 175.15 54493.60 88888.00 2016-07-14 14:54:01.125 196 12589.55 175.12 54493.60 88888.00 2016-07-14 14:54:01.250 196 12589.52 175.10 54493.60 88888.00 2016-07-14 14:54:01.375 196 12589.55 175.12 54493.60 88888.00 2016-07-14 14:54:01.500 196 12589.58 175.12 54493.60 88888.00 2016-07-14 14:54:01.625 196 12589.60 175.12 54493.57 88888.00 2016-07-14 14:54:01.750 196 12589.55 175.15 54493.60 88888.00 2016-07-14 14:54:01.875 196 12589.52 175.18 54493.62 88888.00 2016-07-14 14:54:02.000 196 12589.52 175.15 54493.60 88888.00 2016-07-14 14:54:02.125 196 12589.52 175.15 54493.60 88888.00 2016-07-14 14:54:02.250 196 12589.48 175.12 54493.62 88888.00 2016-07-14 14:54:02.375 196 12589.48 175.15 54493.60 88888.00 2016-07-14 14:54:02.500 196 12589.48 175.15 54493.60 88888.00 2016-07-14 14:54:02.625 196 12589.55 175.15 54493.62 88888.00 2016-07-14 14:54:02.750 196 12589.52 175.18 54493.62 88888.00 2016-07-14 14:54:02.875 196 12589.52 175.18 54493.62 88888.00 2016-07-14 14:54:03.000 196 12589.52 175.18 54493.62 88888.00 2016-07-14 14:54:03.125 196 12589.48 175.18 54493.62 88888.00 2016-07-14 14:54:03.250 196 12589.42 175.15 54493.62 88888.00 2016-07-14 14:54:03.375 196 12589.52 175.15 54493.62 88888.00 2016-07-14 14:54:03.500 196 12589.55 175.15 54493.60 88888.00 2016-07-14 14:54:03.625 196 12589.48 175.18 54493.62 88888.00 2016-07-14 14:54:03.750 196 12589.48 175.20 54493.62 88888.00 2016-07-14 14:54:03.875 196 12589.42 175.18 54493.62 88888.00 2016-07-14 14:54:04.000 196 12589.42 175.18 54493.62 88888.00 2016-07-14 14:54:04.125 196 12589.50 175.18 54493.65 88888.00 2016-07-14 14:54:04.250 196 12589.48 175.18 54493.65 88888.00 2016-07-14 14:54:04.375 196 12589.58 175.18 54493.65 88888.00 2016-07-14 14:54:04.500 196 12589.52 175.18 54493.62 88888.00 2016-07-14 14:54:04.625 196 12589.48 175.20 54493.65 88888.00 2016-07-14 14:54:04.750 196 12589.48 175.20 54493.65 88888.00 2016-07-14 14:54:04.875 196 12589.48 175.15 54493.62 88888.00 2016-07-14 14:54:05.000 196 12589.42 175.15 54493.60 88888.00 2016-07-14 14:54:05.125 196 12589.40 175.18 54493.60 88888.00 2016-07-14 14:54:05.250 196 12589.42 175.20 54493.62 88888.00 2016-07-14 14:54:05.375 196 12589.50 175.20 54493.60 88888.00 2016-07-14 14:54:05.500 196 12589.48 175.15 54493.60 88888.00 2016-07-14 14:54:05.625 196 12589.50 175.12 54493.60 88888.00 2016-07-14 14:54:05.750 196 12589.48 175.15 54493.60 88888.00 2016-07-14 14:54:05.875 196 12589.42 175.18 54493.57 88888.00 2016-07-14 14:54:06.000 196 12589.48 175.18 54493.60 88888.00 2016-07-14 14:54:06.125 196 12589.45 175.15 54493.60 88888.00 2016-07-14 14:54:06.250 196 12589.45 175.12 54493.57 88888.00 2016-07-14 14:54:06.375 196 12589.45 175.15 54493.55 88888.00 2016-07-14 14:54:06.500 196 12589.45 175.12 54493.55 88888.00 2016-07-14 14:54:06.625 196 12589.45 175.12 54493.57 88888.00 2016-07-14 14:54:06.750 196 12589.45 175.15 54493.57 88888.00 2016-07-14 14:54:06.875 196 12589.48 175.15 54493.60 88888.00 2016-07-14 14:54:07.000 196 12589.48 175.18 54493.60 88888.00 2016-07-14 14:54:07.125 196 12589.48 175.18 54493.62 88888.00 2016-07-14 14:54:07.250 196 12589.42 175.18 54493.62 88888.00 2016-07-14 14:54:07.375 196 12589.42 175.18 54493.60 88888.00 2016-07-14 14:54:07.500 196 12589.48 175.20 54493.62 88888.00 2016-07-14 14:54:07.625 196 12589.45 175.18 54493.62 88888.00 2016-07-14 14:54:07.750 196 12589.50 175.18 54493.62 88888.00 2016-07-14 14:54:07.875 196 12589.52 175.18 54493.65 88888.00 2016-07-14 14:54:08.000 196 12589.52 175.18 54493.62 88888.00 2016-07-14 14:54:08.125 196 12589.42 175.20 54493.65 88888.00 2016-07-14 14:54:08.250 196 12589.33 175.18 54493.65 88888.00 2016-07-14 14:54:08.375 196 12589.38 175.18 54493.65 88888.00 2016-07-14 14:54:08.500 196 12589.40 175.18 54493.65 88888.00 2016-07-14 14:54:08.625 196 12589.42 175.18 54493.60 88888.00 2016-07-14 14:54:08.750 196 12589.48 175.18 54493.62 88888.00 2016-07-14 14:54:08.875 196 12589.48 175.20 54493.65 88888.00 2016-07-14 14:54:09.000 196 12589.42 175.20 54493.62 88888.00 2016-07-14 14:54:09.125 196 12589.38 175.18 54493.62 88888.00 2016-07-14 14:54:09.250 196 12589.35 175.12 54493.62 88888.00 2016-07-14 14:54:09.375 196 12589.35 175.12 54493.62 88888.00 2016-07-14 14:54:09.500 196 12589.38 175.15 54493.65 88888.00 2016-07-14 14:54:09.625 196 12589.30 175.15 54493.65 88888.00 2016-07-14 14:54:09.750 196 12589.33 175.18 54493.62 88888.00 2016-07-14 14:54:09.875 196 12589.38 175.20 54493.65 88888.00 2016-07-14 14:54:10.000 196 12589.35 175.20 54493.62 88888.00 2016-07-14 14:54:10.125 196 12589.33 175.20 54493.62 88888.00 2016-07-14 14:54:10.250 196 12589.30 175.20 54493.62 88888.00 2016-07-14 14:54:10.375 196 12589.40 175.20 54493.68 88888.00 2016-07-14 14:54:10.500 196 12589.45 175.22 54493.65 88888.00 2016-07-14 14:54:10.625 196 12589.42 175.25 54493.62 88888.00 2016-07-14 14:54:10.750 196 12589.35 175.22 54493.62 88888.00 2016-07-14 14:54:10.875 196 12589.35 175.18 54493.62 88888.00 2016-07-14 14:54:11.000 196 12589.35 175.18 54493.60 88888.00 2016-07-14 14:54:11.125 196 12589.33 175.20 54493.62 88888.00 2016-07-14 14:54:11.250 196 12589.25 175.25 54493.60 88888.00 2016-07-14 14:54:11.375 196 12589.20 175.22 54493.57 88888.00 2016-07-14 14:54:11.500 196 12589.17 175.22 54493.60 88888.00 2016-07-14 14:54:11.625 196 12589.23 175.22 54493.60 88888.00 2016-07-14 14:54:11.750 196 12589.23 175.22 54493.60 88888.00 2016-07-14 14:54:11.875 196 12589.25 175.22 54493.60 88888.00 2016-07-14 14:54:12.000 196 12589.23 175.22 54493.57 88888.00 2016-07-14 14:54:12.125 196 12589.20 175.20 54493.57 88888.00 2016-07-14 14:54:12.250 196 12589.23 175.22 54493.57 88888.00 2016-07-14 14:54:12.375 196 12589.20 175.25 54493.57 88888.00 2016-07-14 14:54:12.500 196 12589.20 175.28 54493.60 88888.00 2016-07-14 14:54:12.625 196 12589.23 175.25 54493.60 88888.00 2016-07-14 14:54:12.750 196 12589.27 175.25 54493.60 88888.00 2016-07-14 14:54:12.875 196 12589.23 175.28 54493.60 88888.00 2016-07-14 14:54:13.000 196 12589.27 175.30 54493.57 88888.00 2016-07-14 14:54:13.125 196 12589.25 175.32 54493.60 88888.00 2016-07-14 14:54:13.250 196 12589.23 175.32 54493.62 88888.00 2016-07-14 14:54:13.375 196 12589.27 175.32 54493.57 88888.00 2016-07-14 14:54:13.500 196 12589.25 175.30 54493.60 88888.00 2016-07-14 14:54:13.625 196 12589.25 175.35 54493.60 88888.00 2016-07-14 14:54:13.750 196 12589.23 175.38 54493.60 88888.00 2016-07-14 14:54:13.875 196 12589.23 175.32 54493.60 88888.00 2016-07-14 14:54:14.000 196 12589.30 175.32 54493.57 88888.00 2016-07-14 14:54:14.125 196 12589.30 175.35 54493.57 88888.00 2016-07-14 14:54:14.250 196 12589.30 175.35 54493.55 88888.00 2016-07-14 14:54:14.375 196 12589.25 175.38 54493.55 88888.00 2016-07-14 14:54:14.500 196 12589.20 175.38 54493.55 88888.00 2016-07-14 14:54:14.625 196 12589.30 175.40 54493.57 88888.00 2016-07-14 14:54:14.750 196 12589.38 175.43 54493.57 88888.00 2016-07-14 14:54:14.875 196 12589.33 175.43 54493.57 88888.00 2016-07-14 14:54:15.000 196 12589.33 175.45 54493.57 88888.00 2016-07-14 14:54:15.125 196 12589.30 175.45 54493.57 88888.00 2016-07-14 14:54:15.250 196 12589.30 175.47 54493.57 88888.00 2016-07-14 14:54:15.375 196 12589.33 175.45 54493.57 88888.00 2016-07-14 14:54:15.500 196 12589.30 175.45 54493.57 88888.00 2016-07-14 14:54:15.625 196 12589.33 175.45 54493.60 88888.00 2016-07-14 14:54:15.750 196 12589.30 175.47 54493.57 88888.00 2016-07-14 14:54:15.875 196 12589.25 175.45 54493.55 88888.00 2016-07-14 14:54:16.000 196 12589.25 175.47 54493.55 88888.00 2016-07-14 14:54:16.125 196 12589.33 175.50 54493.57 88888.00 2016-07-14 14:54:16.250 196 12589.40 175.50 54493.55 88888.00 2016-07-14 14:54:16.375 196 12589.45 175.53 54493.57 88888.00 2016-07-14 14:54:16.500 196 12589.42 175.50 54493.53 88888.00 2016-07-14 14:54:16.625 196 12589.40 175.50 54493.50 88888.00 2016-07-14 14:54:16.750 196 12589.40 175.53 54493.53 88888.00 2016-07-14 14:54:16.875 196 12589.35 175.55 54493.55 88888.00 2016-07-14 14:54:17.000 196 12589.35 175.53 54493.53 88888.00 2016-07-14 14:54:17.125 196 12589.35 175.53 54493.50 88888.00 2016-07-14 14:54:17.250 196 12589.35 175.53 54493.50 88888.00 2016-07-14 14:54:17.375 196 12589.42 175.57 54493.53 88888.00 2016-07-14 14:54:17.500 196 12589.45 175.60 54493.47 88888.00 2016-07-14 14:54:17.625 196 12589.45 175.60 54493.50 88888.00 2016-07-14 14:54:17.750 196 12589.48 175.60 54493.47 88888.00 2016-07-14 14:54:17.875 196 12589.48 175.57 54493.47 88888.00 2016-07-14 14:54:18.000 196 12589.52 175.57 54493.45 88888.00 2016-07-14 14:54:18.125 196 12589.45 175.55 54493.47 88888.00 2016-07-14 14:54:18.250 196 12589.48 175.57 54493.50 88888.00 2016-07-14 14:54:18.375 196 12589.55 175.60 54493.50 88888.00 2016-07-14 14:54:18.500 196 12589.55 175.62 54493.50 88888.00 2016-07-14 14:54:18.625 196 12589.52 175.60 54493.50 88888.00 2016-07-14 14:54:18.750 196 12589.55 175.62 54493.50 88888.00 2016-07-14 14:54:18.875 196 12589.58 175.65 54493.50 88888.00 2016-07-14 14:54:19.000 196 12589.55 175.65 54493.50 88888.00 2016-07-14 14:54:19.125 196 12589.58 175.70 54493.50 88888.00 2016-07-14 14:54:19.250 196 12589.60 175.72 54493.50 88888.00 2016-07-14 14:54:19.375 196 12589.62 175.72 54493.47 88888.00 2016-07-14 14:54:19.500 196 12589.62 175.72 54493.47 88888.00 2016-07-14 14:54:19.625 196 12589.62 175.78 54493.47 88888.00 2016-07-14 14:54:19.750 196 12589.70 175.78 54493.50 88888.00 2016-07-14 14:54:19.875 196 12589.75 175.80 54493.50 88888.00 2016-07-14 14:54:20.000 196 12589.77 175.78 54493.50 88888.00 2016-07-14 14:54:20.125 196 12589.73 175.78 54493.47 88888.00 2016-07-14 14:54:20.250 196 12589.70 175.75 54493.47 88888.00 2016-07-14 14:54:20.375 196 12589.73 175.78 54493.43 88888.00 2016-07-14 14:54:20.500 196 12589.67 175.85 54493.45 88888.00 2016-07-14 14:54:20.625 196 12589.67 175.85 54493.45 88888.00 2016-07-14 14:54:20.750 196 12589.70 175.85 54493.45 88888.00 2016-07-14 14:54:20.875 196 12589.70 175.88 54493.45 88888.00 2016-07-14 14:54:21.000 196 12589.75 175.85 54493.45 88888.00 2016-07-14 14:54:21.125 196 12589.77 175.85 54493.45 88888.00 2016-07-14 14:54:21.250 196 12589.77 175.88 54493.45 88888.00 2016-07-14 14:54:21.375 196 12589.77 175.93 54493.40 88888.00 2016-07-14 14:54:21.500 196 12589.80 175.95 54493.38 88888.00 2016-07-14 14:54:21.625 196 12589.80 175.97 54493.40 88888.00 2016-07-14 14:54:21.750 196 12589.75 175.97 54493.40 88888.00 2016-07-14 14:54:21.875 196 12589.77 175.97 54493.40 88888.00 2016-07-14 14:54:22.000 196 12589.77 175.95 54493.40 88888.00 2016-07-14 14:54:22.125 196 12589.75 176.00 54493.43 88888.00 2016-07-14 14:54:22.250 196 12589.70 175.95 54493.43 88888.00 2016-07-14 14:54:22.375 196 12589.73 176.00 54493.43 88888.00 2016-07-14 14:54:22.500 196 12589.73 176.00 54493.40 88888.00 2016-07-14 14:54:22.625 196 12589.77 176.00 54493.40 88888.00 2016-07-14 14:54:22.750 196 12589.75 176.03 54493.40 88888.00 2016-07-14 14:54:22.875 196 12589.70 176.03 54493.38 88888.00 2016-07-14 14:54:23.000 196 12589.75 176.05 54493.35 88888.00 2016-07-14 14:54:23.125 196 12589.80 176.05 54493.32 88888.00 2016-07-14 14:54:23.250 196 12589.70 176.07 54493.35 88888.00 2016-07-14 14:54:23.375 196 12589.77 176.10 54493.35 88888.00 2016-07-14 14:54:23.500 196 12589.83 176.12 54493.35 88888.00 2016-07-14 14:54:23.625 196 12589.80 176.12 54493.38 88888.00 2016-07-14 14:54:23.750 196 12589.80 176.15 54493.35 88888.00 2016-07-14 14:54:23.875 196 12589.90 176.12 54493.35 88888.00 2016-07-14 14:54:24.000 196 12589.95 176.15 54493.32 88888.00 2016-07-14 14:54:24.125 196 12589.95 176.18 54493.35 88888.00 2016-07-14 14:54:24.250 196 12589.92 176.18 54493.32 88888.00 2016-07-14 14:54:24.375 196 12589.85 176.18 54493.32 88888.00 2016-07-14 14:54:24.500 196 12589.88 176.18 54493.32 88888.00 2016-07-14 14:54:24.625 196 12589.90 176.18 54493.30 88888.00 2016-07-14 14:54:24.750 196 12589.85 176.18 54493.32 88888.00 2016-07-14 14:54:24.875 196 12589.85 176.22 54493.35 88888.00 2016-07-14 14:54:25.000 196 12589.88 176.25 54493.35 88888.00 2016-07-14 14:54:25.125 196 12589.83 176.25 54493.38 88888.00 2016-07-14 14:54:25.250 196 12589.77 176.22 54493.35 88888.00 2016-07-14 14:54:25.375 196 12589.88 176.22 54493.35 88888.00 2016-07-14 14:54:25.500 196 12589.88 176.25 54493.35 88888.00 2016-07-14 14:54:25.625 196 12589.92 176.25 54493.35 88888.00 2016-07-14 14:54:25.750 196 12589.90 176.30 54493.32 88888.00 2016-07-14 14:54:25.875 196 12589.92 176.28 54493.35 88888.00 2016-07-14 14:54:26.000 196 12589.98 176.30 54493.32 88888.00 2016-07-14 14:54:26.125 196 12589.98 176.28 54493.32 88888.00 2016-07-14 14:54:26.250 196 12589.90 176.28 54493.32 88888.00 2016-07-14 14:54:26.375 196 12589.92 176.30 54493.32 88888.00 2016-07-14 14:54:26.500 196 12589.90 176.35 54493.32 88888.00 2016-07-14 14:54:26.625 196 12589.88 176.32 54493.32 88888.00 2016-07-14 14:54:26.750 196 12589.88 176.32 54493.32 88888.00 2016-07-14 14:54:26.875 196 12589.88 176.32 54493.32 88888.00 2016-07-14 14:54:27.000 196 12589.90 176.30 54493.28 88888.00 2016-07-14 14:54:27.125 196 12589.90 176.35 54493.32 88888.00 2016-07-14 14:54:27.250 196 12589.90 176.35 54493.32 88888.00 2016-07-14 14:54:27.375 196 12589.92 176.32 54493.32 88888.00 2016-07-14 14:54:27.500 196 12589.88 176.30 54493.32 88888.00 2016-07-14 14:54:27.625 196 12589.92 176.32 54493.30 88888.00 2016-07-14 14:54:27.750 196 12589.92 176.32 54493.30 88888.00 2016-07-14 14:54:27.875 196 12589.98 176.30 54493.30 88888.00 2016-07-14 14:54:28.000 196 12589.98 176.32 54493.32 88888.00 2016-07-14 14:54:28.125 196 12590.00 176.35 54493.32 88888.00 2016-07-14 14:54:28.250 196 12589.95 176.28 54493.32 88888.00 2016-07-14 14:54:28.375 196 12590.00 176.30 54493.30 88888.00 2016-07-14 14:54:28.500 196 12590.02 176.32 54493.30 88888.00 2016-07-14 14:54:28.625 196 12589.98 176.30 54493.32 88888.00 2016-07-14 14:54:28.750 196 12590.05 176.32 54493.32 88888.00 2016-07-14 14:54:28.875 196 12589.95 176.28 54493.32 88888.00 2016-07-14 14:54:29.000 196 12589.92 176.25 54493.30 88888.00 2016-07-14 14:54:29.125 196 12589.88 176.30 54493.28 88888.00 2016-07-14 14:54:29.250 196 12589.88 176.30 54493.30 88888.00 2016-07-14 14:54:29.375 196 12589.95 176.30 54493.30 88888.00 2016-07-14 14:54:29.500 196 12589.95 176.25 54493.32 88888.00 2016-07-14 14:54:29.625 196 12589.85 176.22 54493.30 88888.00 2016-07-14 14:54:29.750 196 12589.75 176.22 54493.30 88888.00 2016-07-14 14:54:29.875 196 12589.80 176.28 54493.25 88888.00 2016-07-14 14:54:30.000 196 12589.85 176.25 54493.25 88888.00 2016-07-14 14:54:30.125 196 12589.92 176.22 54493.25 88888.00 2016-07-14 14:54:30.250 196 12589.83 176.22 54493.28 88888.00 2016-07-14 14:54:30.375 196 12589.85 176.22 54493.30 88888.00 2016-07-14 14:54:30.500 196 12589.85 176.22 54493.28 88888.00 2016-07-14 14:54:30.625 196 12589.85 176.22 54493.28 88888.00 2016-07-14 14:54:30.750 196 12589.88 176.22 54493.30 88888.00 2016-07-14 14:54:30.875 196 12589.88 176.20 54493.30 88888.00 2016-07-14 14:54:31.000 196 12589.90 176.22 54493.30 88888.00 2016-07-14 14:54:31.125 196 12589.88 176.20 54493.30 88888.00 2016-07-14 14:54:31.250 196 12589.83 176.18 54493.30 88888.00 2016-07-14 14:54:31.375 196 12589.85 176.18 54493.32 88888.00 2016-07-14 14:54:31.500 196 12589.92 176.20 54493.32 88888.00 2016-07-14 14:54:31.625 196 12589.95 176.20 54493.32 88888.00 2016-07-14 14:54:31.750 196 12589.95 176.20 54493.35 88888.00 2016-07-14 14:54:31.875 196 12590.05 176.18 54493.32 88888.00 2016-07-14 14:54:32.000 196 12590.05 176.18 54493.32 88888.00 2016-07-14 14:54:32.125 196 12590.00 176.15 54493.32 88888.00 2016-07-14 14:54:32.250 196 12589.92 176.15 54493.35 88888.00 2016-07-14 14:54:32.375 196 12589.98 176.15 54493.32 88888.00 2016-07-14 14:54:32.500 196 12589.98 176.15 54493.32 88888.00 2016-07-14 14:54:32.625 196 12590.02 176.12 54493.32 88888.00 2016-07-14 14:54:32.750 196 12590.00 176.07 54493.30 88888.00 2016-07-14 14:54:32.875 196 12590.00 176.07 54493.30 88888.00 2016-07-14 14:54:33.000 196 12589.98 176.07 54493.32 88888.00 2016-07-14 14:54:33.125 196 12589.88 176.10 54493.35 88888.00 2016-07-14 14:54:33.250 196 12589.85 176.05 54493.35 88888.00 2016-07-14 14:54:33.375 196 12589.85 176.03 54493.35 88888.00 2016-07-14 14:54:33.500 196 12589.90 176.03 54493.32 88888.00 2016-07-14 14:54:33.625 196 12589.92 176.03 54493.35 88888.00 2016-07-14 14:54:33.750 196 12589.95 176.03 54493.35 88888.00 2016-07-14 14:54:33.875 196 12589.98 176.00 54493.32 88888.00 2016-07-14 14:54:34.000 196 12589.98 175.97 54493.30 88888.00 2016-07-14 14:54:34.125 196 12589.92 175.97 54493.30 88888.00 2016-07-14 14:54:34.250 196 12589.98 175.97 54493.30 88888.00 2016-07-14 14:54:34.375 196 12590.08 176.00 54493.30 88888.00 2016-07-14 14:54:34.500 196 12590.05 175.97 54493.32 88888.00 2016-07-14 14:54:34.625 196 12590.00 175.95 54493.32 88888.00 2016-07-14 14:54:34.750 196 12589.98 175.93 54493.32 88888.00 2016-07-14 14:54:34.875 196 12589.98 175.93 54493.30 88888.00 2016-07-14 14:54:35.000 196 12589.95 175.93 54493.25 88888.00 2016-07-14 14:54:35.125 196 12589.98 175.95 54493.28 88888.00 2016-07-14 14:54:35.250 196 12590.02 175.85 54493.25 88888.00 2016-07-14 14:54:35.375 196 12590.00 175.85 54493.25 88888.00 2016-07-14 14:54:35.500 196 12589.98 175.85 54493.28 88888.00 2016-07-14 14:54:35.625 196 12590.00 175.88 54493.28 88888.00 2016-07-14 14:54:35.750 196 12590.02 175.88 54493.28 88888.00 2016-07-14 14:54:35.875 196 12590.08 175.82 54493.30 88888.00 2016-07-14 14:54:36.000 196 12590.08 175.82 54493.28 88888.00 2016-07-14 14:54:36.125 196 12590.12 175.82 54493.28 88888.00 2016-07-14 14:54:36.250 196 12590.10 175.78 54493.32 88888.00 2016-07-14 14:54:36.375 196 12590.15 175.78 54493.30 88888.00 2016-07-14 14:54:36.500 196 12590.15 175.75 54493.30 88888.00 2016-07-14 14:54:36.625 196 12590.10 175.72 54493.30 88888.00 2016-07-14 14:54:36.750 196 12590.02 175.78 54493.32 88888.00 2016-07-14 14:54:36.875 196 12590.05 175.78 54493.32 88888.00 2016-07-14 14:54:37.000 196 12590.08 175.75 54493.35 88888.00 2016-07-14 14:54:37.125 196 12590.02 175.75 54493.35 88888.00 2016-07-14 14:54:37.250 196 12589.98 175.72 54493.35 88888.00 2016-07-14 14:54:37.375 196 12590.08 175.75 54493.32 88888.00 2016-07-14 14:54:37.500 196 12590.17 175.68 54493.32 88888.00 2016-07-14 14:54:37.625 196 12590.17 175.68 54493.30 88888.00 2016-07-14 14:54:37.750 196 12590.15 175.68 54493.30 88888.00 2016-07-14 14:54:37.875 196 12590.15 175.68 54493.32 88888.00 2016-07-14 14:54:38.000 196 12590.17 175.68 54493.32 88888.00 2016-07-14 14:54:38.125 196 12590.20 175.62 54493.35 88888.00 2016-07-14 14:54:38.250 196 12590.15 175.62 54493.35 88888.00 2016-07-14 14:54:38.375 196 12590.15 175.60 54493.32 88888.00 2016-07-14 14:54:38.500 196 12590.15 175.60 54493.35 88888.00 2016-07-14 14:54:38.625 196 12590.17 175.65 54493.38 88888.00 2016-07-14 14:54:38.750 196 12590.20 175.65 54493.35 88888.00 2016-07-14 14:54:38.875 196 12590.23 175.62 54493.35 88888.00 2016-07-14 14:54:39.000 196 12590.17 175.60 54493.32 88888.00 2016-07-14 14:54:39.125 196 12590.20 175.62 54493.38 88888.00 2016-07-14 14:54:39.250 196 12590.20 175.62 54493.38 88888.00 2016-07-14 14:54:39.375 196 12590.25 175.62 54493.40 88888.00 2016-07-14 14:54:39.500 196 12590.25 175.60 54493.38 88888.00 2016-07-14 14:54:39.625 196 12590.20 175.53 54493.38 88888.00 2016-07-14 14:54:39.750 196 12590.15 175.50 54493.35 88888.00 2016-07-14 14:54:39.875 196 12590.17 175.55 54493.35 88888.00 2016-07-14 14:54:40.000 196 12590.17 175.55 54493.32 88888.00 2016-07-14 14:54:40.125 196 12590.12 175.53 54493.38 88888.00 2016-07-14 14:54:40.250 196 12590.08 175.53 54493.40 88888.00 2016-07-14 14:54:40.375 196 12590.12 175.55 54493.38 88888.00 2016-07-14 14:54:40.500 196 12590.12 175.53 54493.38 88888.00 2016-07-14 14:54:40.625 196 12590.12 175.50 54493.38 88888.00 2016-07-14 14:54:40.750 196 12590.12 175.47 54493.38 88888.00 2016-07-14 14:54:40.875 196 12590.10 175.50 54493.38 88888.00 2016-07-14 14:54:41.000 196 12590.12 175.50 54493.35 88888.00 2016-07-14 14:54:41.125 196 12590.12 175.47 54493.38 88888.00 2016-07-14 14:54:41.250 196 12590.08 175.47 54493.40 88888.00 2016-07-14 14:54:41.375 196 12590.12 175.47 54493.40 88888.00 2016-07-14 14:54:41.500 196 12590.15 175.47 54493.38 88888.00 2016-07-14 14:54:41.625 196 12590.17 175.45 54493.38 88888.00 2016-07-14 14:54:41.750 196 12590.12 175.40 54493.38 88888.00 2016-07-14 14:54:41.875 196 12590.08 175.38 54493.40 88888.00 2016-07-14 14:54:42.000 196 12590.15 175.32 54493.40 88888.00 2016-07-14 14:54:42.125 196 12590.15 175.38 54493.43 88888.00 2016-07-14 14:54:42.250 196 12590.15 175.38 54493.40 88888.00 2016-07-14 14:54:42.375 196 12590.20 175.40 54493.40 88888.00 2016-07-14 14:54:42.500 196 12590.20 175.38 54493.38 88888.00 2016-07-14 14:54:42.625 196 12590.23 175.38 54493.40 88888.00 2016-07-14 14:54:42.750 196 12590.20 175.38 54493.40 88888.00 2016-07-14 14:54:42.875 196 12590.20 175.38 54493.38 88888.00 2016-07-14 14:54:43.000 196 12590.17 175.32 54493.38 88888.00 2016-07-14 14:54:43.125 196 12590.17 175.35 54493.43 88888.00 2016-07-14 14:54:43.250 196 12590.15 175.32 54493.45 88888.00 2016-07-14 14:54:43.375 196 12590.15 175.30 54493.43 88888.00 2016-07-14 14:54:43.500 196 12590.15 175.28 54493.43 88888.00 2016-07-14 14:54:43.625 196 12590.08 175.30 54493.43 88888.00 2016-07-14 14:54:43.750 196 12590.08 175.30 54493.45 88888.00 2016-07-14 14:54:43.875 196 12590.12 175.28 54493.45 88888.00 2016-07-14 14:54:44.000 196 12590.12 175.30 54493.43 88888.00 2016-07-14 14:54:44.125 196 12590.15 175.28 54493.45 88888.00 2016-07-14 14:54:44.250 196 12590.15 175.28 54493.43 88888.00 2016-07-14 14:54:44.375 196 12590.17 175.28 54493.45 88888.00 2016-07-14 14:54:44.500 196 12590.17 175.28 54493.45 88888.00 2016-07-14 14:54:44.625 196 12590.17 175.28 54493.47 88888.00 2016-07-14 14:54:44.750 196 12590.10 175.28 54493.45 88888.00 2016-07-14 14:54:44.875 196 12590.10 175.25 54493.50 88888.00 2016-07-14 14:54:45.000 196 12590.10 175.25 54493.47 88888.00 2016-07-14 14:54:45.125 196 12590.05 175.25 54493.45 88888.00 2016-07-14 14:54:45.250 196 12590.05 175.25 54493.47 88888.00 2016-07-14 14:54:45.375 196 12590.08 175.22 54493.45 88888.00 2016-07-14 14:54:45.500 196 12590.05 175.22 54493.47 88888.00 2016-07-14 14:54:45.625 196 12590.02 175.22 54493.47 88888.00 2016-07-14 14:54:45.750 196 12590.02 175.25 54493.47 88888.00 2016-07-14 14:54:45.875 196 12590.02 175.22 54493.47 88888.00 2016-07-14 14:54:46.000 196 12590.08 175.20 54493.45 88888.00 2016-07-14 14:54:46.125 196 12590.08 175.22 54493.47 88888.00 2016-07-14 14:54:46.250 196 12590.05 175.20 54493.50 88888.00 2016-07-14 14:54:46.375 196 12590.08 175.25 54493.47 88888.00 2016-07-14 14:54:46.500 196 12590.05 175.25 54493.50 88888.00 2016-07-14 14:54:46.625 196 12590.02 175.22 54493.50 88888.00 2016-07-14 14:54:46.750 196 12590.05 175.18 54493.50 88888.00 2016-07-14 14:54:46.875 196 12590.02 175.20 54493.50 88888.00 2016-07-14 14:54:47.000 196 12590.08 175.22 54493.50 88888.00 2016-07-14 14:54:47.125 196 12590.10 175.20 54493.50 88888.00 2016-07-14 14:54:47.250 196 12590.15 175.18 54493.50 88888.00 2016-07-14 14:54:47.375 196 12590.17 175.18 54493.47 88888.00 2016-07-14 14:54:47.500 196 12590.10 175.18 54493.47 88888.00 2016-07-14 14:54:47.625 196 12590.02 175.20 54493.47 88888.00 2016-07-14 14:54:47.750 196 12590.02 175.22 54493.45 88888.00 2016-07-14 14:54:47.875 196 12590.02 175.22 54493.50 88888.00 2016-07-14 14:54:48.000 196 12590.00 175.25 54493.50 88888.00 2016-07-14 14:54:48.125 196 12589.95 175.25 54493.47 88888.00 2016-07-14 14:54:48.250 196 12589.92 175.28 54493.47 88888.00 2016-07-14 14:54:48.375 196 12589.95 175.25 54493.47 88888.00 2016-07-14 14:54:48.500 196 12589.92 175.25 54493.45 88888.00 2016-07-14 14:54:48.625 196 12589.98 175.25 54493.47 88888.00 2016-07-14 14:54:48.750 196 12590.02 175.25 54493.50 88888.00 2016-07-14 14:54:48.875 196 12590.12 175.28 54493.53 88888.00 2016-07-14 14:54:49.000 196 12590.10 175.28 54493.53 88888.00 2016-07-14 14:54:49.125 196 12590.05 175.30 54493.53 88888.00 2016-07-14 14:54:49.250 196 12590.05 175.30 54493.55 88888.00 2016-07-14 14:54:49.375 196 12590.10 175.32 54493.53 88888.00 2016-07-14 14:54:49.500 196 12590.12 175.35 54493.53 88888.00 2016-07-14 14:54:49.625 196 12590.08 175.30 54493.55 88888.00 2016-07-14 14:54:49.750 196 12590.08 175.30 54493.53 88888.00 2016-07-14 14:54:49.875 196 12590.10 175.32 54493.55 88888.00 2016-07-14 14:54:50.000 196 12590.15 175.35 54493.55 88888.00 2016-07-14 14:54:50.125 196 12590.17 175.38 54493.55 88888.00 2016-07-14 14:54:50.250 196 12590.08 175.32 54493.55 88888.00 2016-07-14 14:54:50.375 196 12590.08 175.35 54493.55 88888.00 2016-07-14 14:54:50.500 196 12590.08 175.40 54493.57 88888.00 2016-07-14 14:54:50.625 196 12590.12 175.40 54493.55 88888.00 2016-07-14 14:54:50.750 196 12590.10 175.43 54493.57 88888.00 2016-07-14 14:54:50.875 196 12590.12 175.43 54493.55 88888.00 2016-07-14 14:54:51.000 196 12590.20 175.43 54493.55 88888.00 2016-07-14 14:54:51.125 196 12590.20 175.45 54493.57 88888.00 2016-07-14 14:54:51.250 196 12590.10 175.45 54493.55 88888.00 2016-07-14 14:54:51.375 196 12590.10 175.47 54493.57 88888.00 2016-07-14 14:54:51.500 196 12590.15 175.47 54493.57 88888.00 2016-07-14 14:54:51.625 196 12590.17 175.50 54493.57 88888.00 2016-07-14 14:54:51.750 196 12590.23 175.50 54493.57 88888.00 2016-07-14 14:54:51.875 196 12590.17 175.50 54493.57 88888.00 2016-07-14 14:54:52.000 196 12590.17 175.50 54493.55 88888.00 2016-07-14 14:54:52.125 196 12590.17 175.57 54493.57 88888.00 2016-07-14 14:54:52.250 196 12590.23 175.53 54493.60 88888.00 2016-07-14 14:54:52.375 196 12590.23 175.53 54493.57 88888.00 2016-07-14 14:54:52.500 196 12590.20 175.55 54493.57 88888.00 2016-07-14 14:54:52.625 196 12590.23 175.57 54493.55 88888.00 2016-07-14 14:54:52.750 196 12590.20 175.60 54493.57 88888.00 2016-07-14 14:54:52.875 196 12590.17 175.60 54493.57 88888.00 2016-07-14 14:54:53.000 196 12590.20 175.60 54493.53 88888.00 2016-07-14 14:54:53.125 196 12590.15 175.60 54493.55 88888.00 2016-07-14 14:54:53.250 196 12590.10 175.62 54493.55 88888.00 2016-07-14 14:54:53.375 196 12590.10 175.62 54493.55 88888.00 2016-07-14 14:54:53.500 196 12590.05 175.65 54493.55 88888.00 2016-07-14 14:54:53.625 196 12590.10 175.65 54493.55 88888.00 2016-07-14 14:54:53.750 196 12590.12 175.68 54493.55 88888.00 2016-07-14 14:54:53.875 196 12590.10 175.70 54493.55 88888.00 2016-07-14 14:54:54.000 196 12590.12 175.70 54493.55 88888.00 2016-07-14 14:54:54.125 196 12590.15 175.70 54493.55 88888.00 2016-07-14 14:54:54.250 196 12590.08 175.68 54493.55 88888.00 2016-07-14 14:54:54.375 196 12590.10 175.72 54493.53 88888.00 2016-07-14 14:54:54.500 196 12590.15 175.72 54493.55 88888.00 2016-07-14 14:54:54.625 196 12590.17 175.75 54493.55 88888.00 2016-07-14 14:54:54.750 196 12590.10 175.75 54493.53 88888.00 2016-07-14 14:54:54.875 196 12590.10 175.80 54493.55 88888.00 2016-07-14 14:54:55.000 196 12590.10 175.78 54493.55 88888.00 2016-07-14 14:54:55.125 196 12590.12 175.75 54493.57 88888.00 2016-07-14 14:54:55.250 196 12590.20 175.78 54493.60 88888.00 2016-07-14 14:54:55.375 196 12590.20 175.80 54493.60 88888.00 2016-07-14 14:54:55.500 196 12590.12 175.82 54493.60 88888.00 2016-07-14 14:54:55.625 196 12590.05 175.85 54493.57 88888.00 2016-07-14 14:54:55.750 196 12590.05 175.85 54493.57 88888.00 2016-07-14 14:54:55.875 196 12590.08 175.90 54493.60 88888.00 2016-07-14 14:54:56.000 196 12590.10 175.88 54493.60 88888.00 2016-07-14 14:54:56.125 196 12590.12 175.90 54493.60 88888.00 2016-07-14 14:54:56.250 196 12590.10 175.90 54493.62 88888.00 2016-07-14 14:54:56.375 196 12590.15 175.90 54493.60 88888.00 2016-07-14 14:54:56.500 196 12590.12 175.93 54493.62 88888.00 2016-07-14 14:54:56.625 196 12590.12 175.93 54493.60 88888.00 2016-07-14 14:54:56.750 196 12590.15 175.95 54493.62 88888.00 2016-07-14 14:54:56.875 196 12590.20 175.95 54493.65 88888.00 2016-07-14 14:54:57.000 196 12590.17 175.97 54493.68 88888.00 2016-07-14 14:54:57.125 196 12590.15 176.00 54493.68 88888.00 2016-07-14 14:54:57.250 196 12590.10 175.95 54493.65 88888.00 2016-07-14 14:54:57.375 196 12590.12 175.97 54493.62 88888.00 2016-07-14 14:54:57.500 196 12590.17 176.03 54493.62 88888.00 2016-07-14 14:54:57.625 196 12590.20 176.03 54493.62 88888.00 2016-07-14 14:54:57.750 196 12590.20 176.03 54493.62 88888.00 2016-07-14 14:54:57.875 196 12590.20 176.05 54493.62 88888.00 2016-07-14 14:54:58.000 196 12590.17 176.05 54493.62 88888.00 2016-07-14 14:54:58.125 196 12590.23 176.05 54493.65 88888.00 2016-07-14 14:54:58.250 196 12590.20 176.03 54493.68 88888.00 2016-07-14 14:54:58.375 196 12590.20 176.05 54493.68 88888.00 2016-07-14 14:54:58.500 196 12590.17 176.05 54493.65 88888.00 2016-07-14 14:54:58.625 196 12590.20 176.05 54493.62 88888.00 2016-07-14 14:54:58.750 196 12590.23 176.07 54493.65 88888.00 2016-07-14 14:54:58.875 196 12590.23 176.05 54493.65 88888.00 2016-07-14 14:54:59.000 196 12590.17 176.05 54493.62 88888.00 2016-07-14 14:54:59.125 196 12590.08 176.05 54493.62 88888.00 2016-07-14 14:54:59.250 196 12590.02 176.05 54493.57 88888.00 2016-07-14 14:54:59.375 196 12590.05 176.07 54493.60 88888.00 2016-07-14 14:54:59.500 196 12590.10 176.07 54493.60 88888.00 2016-07-14 14:54:59.625 196 12590.15 176.07 54493.62 88888.00 2016-07-14 14:54:59.750 196 12590.12 176.07 54493.62 88888.00 2016-07-14 14:54:59.875 196 12590.05 176.07 54493.62 88888.00 2016-07-14 14:55:00.000 196 12590.08 176.12 54493.62 88888.00 2016-07-14 14:55:00.125 196 12590.12 176.15 54493.65 88888.00 2016-07-14 14:55:00.250 196 12590.10 176.12 54493.65 88888.00 2016-07-14 14:55:00.375 196 12590.17 176.12 54493.62 88888.00 2016-07-14 14:55:00.500 196 12590.15 176.10 54493.65 88888.00 2016-07-14 14:55:00.625 196 12590.15 176.07 54493.68 88888.00 2016-07-14 14:55:00.750 196 12590.10 176.10 54493.65 88888.00 2016-07-14 14:55:00.875 196 12590.12 176.12 54493.65 88888.00 2016-07-14 14:55:01.000 196 12590.15 176.12 54493.65 88888.00 2016-07-14 14:55:01.125 196 12590.10 176.15 54493.65 88888.00 2016-07-14 14:55:01.250 196 12590.05 176.10 54493.68 88888.00 2016-07-14 14:55:01.375 196 12590.08 176.12 54493.70 88888.00 2016-07-14 14:55:01.500 196 12590.10 176.15 54493.70 88888.00 2016-07-14 14:55:01.625 196 12590.12 176.12 54493.68 88888.00 2016-07-14 14:55:01.750 196 12590.17 176.12 54493.68 88888.00 2016-07-14 14:55:01.875 196 12590.17 176.10 54493.65 88888.00 2016-07-14 14:55:02.000 196 12590.12 176.07 54493.68 88888.00 2016-07-14 14:55:02.125 196 12590.10 176.07 54493.68 88888.00 2016-07-14 14:55:02.250 196 12590.05 176.10 54493.72 88888.00 2016-07-14 14:55:02.375 196 12590.10 176.10 54493.70 88888.00 2016-07-14 14:55:02.500 196 12590.10 176.07 54493.70 88888.00 2016-07-14 14:55:02.625 196 12590.10 176.05 54493.68 88888.00 2016-07-14 14:55:02.750 196 12590.08 176.07 54493.68 88888.00 2016-07-14 14:55:02.875 196 12590.10 176.07 54493.70 88888.00 2016-07-14 14:55:03.000 196 12590.10 176.07 54493.70 88888.00 2016-07-14 14:55:03.125 196 12590.10 176.10 54493.68 88888.00 2016-07-14 14:55:03.250 196 12590.08 176.10 54493.70 88888.00 2016-07-14 14:55:03.375 196 12590.10 176.07 54493.68 88888.00 2016-07-14 14:55:03.500 196 12590.10 176.05 54493.68 88888.00 2016-07-14 14:55:03.625 196 12590.08 176.05 54493.68 88888.00 2016-07-14 14:55:03.750 196 12590.08 176.05 54493.68 88888.00 2016-07-14 14:55:03.875 196 12590.17 176.05 54493.68 88888.00 2016-07-14 14:55:04.000 196 12590.25 176.05 54493.68 88888.00 2016-07-14 14:55:04.125 196 12590.27 176.03 54493.70 88888.00 2016-07-14 14:55:04.250 196 12590.15 176.00 54493.70 88888.00 2016-07-14 14:55:04.375 196 12590.20 176.00 54493.70 88888.00 2016-07-14 14:55:04.500 196 12590.25 176.00 54493.70 88888.00 2016-07-14 14:55:04.625 196 12590.27 176.03 54493.70 88888.00 2016-07-14 14:55:04.750 196 12590.25 176.03 54493.70 88888.00 2016-07-14 14:55:04.875 196 12590.20 176.00 54493.68 88888.00 2016-07-14 14:55:05.000 196 12590.20 175.97 54493.68 88888.00 2016-07-14 14:55:05.125 196 12590.15 175.97 54493.68 88888.00 2016-07-14 14:55:05.250 196 12590.15 175.95 54493.70 88888.00 2016-07-14 14:55:05.375 196 12590.20 175.93 54493.68 88888.00 2016-07-14 14:55:05.500 196 12590.25 175.90 54493.68 88888.00 2016-07-14 14:55:05.625 196 12590.30 175.90 54493.68 88888.00 2016-07-14 14:55:05.750 196 12590.33 175.90 54493.68 88888.00 2016-07-14 14:55:05.875 196 12590.30 175.85 54493.68 88888.00 2016-07-14 14:55:06.000 196 12590.25 175.88 54493.68 88888.00 2016-07-14 14:55:06.125 196 12590.20 175.88 54493.70 88888.00 2016-07-14 14:55:06.250 196 12590.20 175.85 54493.72 88888.00 2016-07-14 14:55:06.375 196 12590.27 175.85 54493.70 88888.00 2016-07-14 14:55:06.500 196 12590.33 175.88 54493.68 88888.00 2016-07-14 14:55:06.625 196 12590.33 175.85 54493.68 88888.00 2016-07-14 14:55:06.750 196 12590.33 175.82 54493.65 88888.00 2016-07-14 14:55:06.875 196 12590.25 175.82 54493.65 88888.00 2016-07-14 14:55:07.000 196 12590.23 175.85 54493.68 88888.00 2016-07-14 14:55:07.125 196 12590.23 175.82 54493.68 88888.00 2016-07-14 14:55:07.250 196 12590.23 175.80 54493.70 88888.00 2016-07-14 14:55:07.375 196 12590.25 175.82 54493.72 88888.00 2016-07-14 14:55:07.500 196 12590.25 175.82 54493.72 88888.00 2016-07-14 14:55:07.625 196 12590.25 175.78 54493.72 88888.00 2016-07-14 14:55:07.750 196 12590.25 175.75 54493.72 88888.00 2016-07-14 14:55:07.875 196 12590.23 175.75 54493.75 88888.00 2016-07-14 14:55:08.000 196 12590.17 175.75 54493.75 88888.00 2016-07-14 14:55:08.125 196 12590.15 175.75 54493.78 88888.00 2016-07-14 14:55:08.250 196 12590.17 175.75 54493.78 88888.00 2016-07-14 14:55:08.375 196 12590.23 175.72 54493.78 88888.00 2016-07-14 14:55:08.500 196 12590.25 175.70 54493.75 88888.00 2016-07-14 14:55:08.625 196 12590.30 175.70 54493.75 88888.00 2016-07-14 14:55:08.750 196 12590.33 175.65 54493.72 88888.00 2016-07-14 14:55:08.875 196 12590.33 175.62 54493.72 88888.00 2016-07-14 14:55:09.000 196 12590.30 175.65 54493.75 88888.00 2016-07-14 14:55:09.125 196 12590.27 175.65 54493.80 88888.00 2016-07-14 14:55:09.250 196 12590.25 175.60 54493.78 88888.00 2016-07-14 14:55:09.375 196 12590.30 175.60 54493.75 88888.00 2016-07-14 14:55:09.500 196 12590.30 175.62 54493.78 88888.00 2016-07-14 14:55:09.625 196 12590.27 175.57 54493.78 88888.00 2016-07-14 14:55:09.750 196 12590.25 175.57 54493.75 88888.00 2016-07-14 14:55:09.875 196 12590.25 175.57 54493.75 88888.00 2016-07-14 14:55:10.000 196 12590.30 175.55 54493.75 88888.00 2016-07-14 14:55:10.125 196 12590.27 175.53 54493.75 88888.00 2016-07-14 14:55:10.250 196 12590.23 175.47 54493.80 88888.00 2016-07-14 14:55:10.375 196 12590.27 175.50 54493.78 88888.00 2016-07-14 14:55:10.500 196 12590.33 175.53 54493.80 88888.00 2016-07-14 14:55:10.625 196 12590.30 175.47 54493.78 88888.00 2016-07-14 14:55:10.750 196 12590.27 175.45 54493.78 88888.00 2016-07-14 14:55:10.875 196 12590.23 175.43 54493.75 88888.00 2016-07-14 14:55:11.000 196 12590.20 175.38 54493.75 88888.00 2016-07-14 14:55:11.125 196 12590.27 175.40 54493.78 88888.00 2016-07-14 14:55:11.250 196 12590.27 175.38 54493.75 88888.00 2016-07-14 14:55:11.375 196 12590.27 175.38 54493.75 88888.00 2016-07-14 14:55:11.500 196 12590.27 175.40 54493.75 88888.00 2016-07-14 14:55:11.625 196 12590.25 175.35 54493.78 88888.00 2016-07-14 14:55:11.750 196 12590.23 175.35 54493.78 88888.00 2016-07-14 14:55:11.875 196 12590.20 175.32 54493.78 88888.00 2016-07-14 14:55:12.000 196 12590.23 175.30 54493.78 88888.00 2016-07-14 14:55:12.125 196 12590.25 175.28 54493.80 88888.00 2016-07-14 14:55:12.250 196 12590.23 175.28 54493.78 88888.00 2016-07-14 14:55:12.375 196 12590.25 175.28 54493.78 88888.00 2016-07-14 14:55:12.500 196 12590.30 175.28 54493.80 88888.00 2016-07-14 14:55:12.625 196 12590.27 175.28 54493.78 88888.00 2016-07-14 14:55:12.750 196 12590.25 175.22 54493.80 88888.00 2016-07-14 14:55:12.875 196 12590.17 175.22 54493.82 88888.00 2016-07-14 14:55:13.000 196 12590.15 175.20 54493.82 88888.00 2016-07-14 14:55:13.125 196 12590.17 175.18 54493.88 88888.00 2016-07-14 14:55:13.250 196 12590.17 175.18 54493.90 88888.00 2016-07-14 14:55:13.375 196 12590.20 175.20 54493.88 88888.00 2016-07-14 14:55:13.500 196 12590.20 175.18 54493.88 88888.00 2016-07-14 14:55:13.625 196 12590.17 175.20 54493.85 88888.00 2016-07-14 14:55:13.750 196 12590.23 175.18 54493.82 88888.00 2016-07-14 14:55:13.875 196 12590.15 175.15 54493.85 88888.00 2016-07-14 14:55:14.000 196 12590.12 175.18 54493.85 88888.00 2016-07-14 14:55:14.125 196 12590.12 175.18 54493.88 88888.00 2016-07-14 14:55:14.250 196 12590.15 175.15 54493.88 88888.00 2016-07-14 14:55:14.375 196 12590.15 175.15 54493.88 88888.00 2016-07-14 14:55:14.500 196 12590.12 175.12 54493.88 88888.00 2016-07-14 14:55:14.625 196 12590.12 175.10 54493.88 88888.00 2016-07-14 14:55:14.750 196 12590.20 175.12 54493.90 88888.00 2016-07-14 14:55:14.875 196 12590.12 175.12 54493.90 88888.00 2016-07-14 14:55:15.000 196 12590.08 175.07 54493.85 88888.00 2016-07-14 14:55:15.125 196 12590.10 175.05 54493.88 88888.00 2016-07-14 14:55:15.250 196 12590.12 175.05 54493.90 88888.00 2016-07-14 14:55:15.375 196 12590.10 175.07 54493.93 88888.00 2016-07-14 14:55:15.500 196 12590.08 175.05 54493.90 88888.00 2016-07-14 14:55:15.625 196 12590.08 175.03 54493.90 88888.00 2016-07-14 14:55:15.750 196 12590.05 175.00 54493.90 88888.00 2016-07-14 14:55:15.875 196 12590.05 175.03 54493.90 88888.00 2016-07-14 14:55:16.000 196 12590.12 175.05 54493.93 88888.00 2016-07-14 14:55:16.125 196 12590.10 175.05 54493.90 88888.00 2016-07-14 14:55:16.250 196 12590.02 175.00 54493.93 88888.00 2016-07-14 14:55:16.375 196 12590.05 175.00 54493.95 88888.00 2016-07-14 14:55:16.500 196 12590.02 174.97 54493.95 88888.00 2016-07-14 14:55:16.625 196 12590.05 174.97 54493.93 88888.00 2016-07-14 14:55:16.750 196 12589.98 175.00 54493.93 88888.00 2016-07-14 14:55:16.875 196 12589.98 175.00 54493.95 88888.00 2016-07-14 14:55:17.000 196 12590.05 175.00 54493.95 88888.00 2016-07-14 14:55:17.125 196 12590.12 174.97 54493.95 88888.00 2016-07-14 14:55:17.250 196 12590.05 174.93 54493.97 88888.00 2016-07-14 14:55:17.375 196 12590.02 174.95 54493.95 88888.00 2016-07-14 14:55:17.500 196 12590.02 174.95 54493.95 88888.00 2016-07-14 14:55:17.625 196 12590.08 174.97 54493.95 88888.00 2016-07-14 14:55:17.750 196 12590.10 174.97 54493.95 88888.00 2016-07-14 14:55:17.875 196 12590.02 174.95 54493.95 88888.00 2016-07-14 14:55:18.000 196 12590.05 174.95 54493.95 88888.00 2016-07-14 14:55:18.125 196 12590.05 174.93 54493.97 88888.00 2016-07-14 14:55:18.250 196 12589.95 174.95 54493.95 88888.00 2016-07-14 14:55:18.375 196 12589.95 174.97 54493.95 88888.00 2016-07-14 14:55:18.500 196 12589.95 174.97 54493.97 88888.00 2016-07-14 14:55:18.625 196 12589.95 174.97 54493.97 88888.00 2016-07-14 14:55:18.750 196 12589.95 175.00 54493.95 88888.00 2016-07-14 14:55:18.875 196 12589.92 175.00 54493.97 88888.00 2016-07-14 14:55:19.000 196 12589.83 175.00 54493.97 88888.00 2016-07-14 14:55:19.125 196 12589.90 175.03 54494.00 88888.00 2016-07-14 14:55:19.250 196 12589.95 175.03 54494.00 88888.00 2016-07-14 14:55:19.375 196 12590.00 175.05 54493.97 88888.00 2016-07-14 14:55:19.500 196 12590.05 175.03 54493.97 88888.00 2016-07-14 14:55:19.625 196 12590.00 175.03 54493.97 88888.00 2016-07-14 14:55:19.750 196 12589.95 175.00 54494.00 88888.00 2016-07-14 14:55:19.875 196 12589.95 175.03 54493.97 88888.00 2016-07-14 14:55:20.000 196 12590.00 175.05 54493.97 88888.00 2016-07-14 14:55:20.125 196 12589.95 175.07 54494.03 88888.00 2016-07-14 14:55:20.250 196 12589.85 175.03 54494.00 88888.00 2016-07-14 14:55:20.375 196 12589.90 175.05 54494.03 88888.00 2016-07-14 14:55:20.500 196 12589.95 175.07 54494.03 88888.00 2016-07-14 14:55:20.625 196 12589.98 175.10 54494.03 88888.00 2016-07-14 14:55:20.750 196 12589.98 175.10 54494.03 88888.00 2016-07-14 14:55:20.875 196 12589.92 175.12 54494.05 88888.00 2016-07-14 14:55:21.000 196 12589.88 175.10 54494.03 88888.00 2016-07-14 14:55:21.125 196 12589.88 175.10 54494.03 88888.00 2016-07-14 14:55:21.250 196 12589.85 175.10 54494.05 88888.00 2016-07-14 14:55:21.375 196 12589.85 175.12 54494.03 88888.00 2016-07-14 14:55:21.500 196 12589.90 175.12 54494.05 88888.00 2016-07-14 14:55:21.625 196 12589.90 175.15 54494.03 88888.00 2016-07-14 14:55:21.750 196 12589.88 175.18 54494.07 88888.00 2016-07-14 14:55:21.875 196 12589.85 175.15 54494.05 88888.00 2016-07-14 14:55:22.000 196 12589.88 175.15 54494.03 88888.00 2016-07-14 14:55:22.125 196 12589.85 175.18 54494.05 88888.00 2016-07-14 14:55:22.250 196 12589.83 175.18 54494.07 88888.00 2016-07-14 14:55:22.375 196 12589.92 175.18 54494.07 88888.00 2016-07-14 14:55:22.500 196 12589.95 175.18 54494.07 88888.00 2016-07-14 14:55:22.625 196 12589.90 175.25 54494.10 88888.00 2016-07-14 14:55:22.750 196 12589.88 175.25 54494.10 88888.00 2016-07-14 14:55:22.875 196 12589.90 175.20 54494.10 88888.00 2016-07-14 14:55:23.000 196 12589.88 175.20 54494.05 88888.00 2016-07-14 14:55:23.125 196 12589.88 175.22 54494.07 88888.00 2016-07-14 14:55:23.250 196 12589.88 175.22 54494.07 88888.00 2016-07-14 14:55:23.375 196 12589.88 175.22 54494.07 88888.00 2016-07-14 14:55:23.500 196 12589.88 175.25 54494.07 88888.00 2016-07-14 14:55:23.625 196 12589.88 175.25 54494.07 88888.00 2016-07-14 14:55:23.750 196 12589.85 175.28 54494.07 88888.00 2016-07-14 14:55:23.875 196 12589.88 175.28 54494.07 88888.00 2016-07-14 14:55:24.000 196 12589.90 175.32 54494.03 88888.00 2016-07-14 14:55:24.125 196 12589.90 175.32 54494.05 88888.00 2016-07-14 14:55:24.250 196 12589.85 175.30 54494.07 88888.00 2016-07-14 14:55:24.375 196 12589.88 175.32 54494.05 88888.00 2016-07-14 14:55:24.500 196 12589.83 175.35 54494.05 88888.00 2016-07-14 14:55:24.625 196 12589.85 175.32 54494.05 88888.00 2016-07-14 14:55:24.750 196 12589.80 175.35 54494.05 88888.00 2016-07-14 14:55:24.875 196 12589.83 175.35 54494.05 88888.00 2016-07-14 14:55:25.000 196 12589.85 175.35 54494.05 88888.00 2016-07-14 14:55:25.125 196 12589.80 175.38 54494.07 88888.00 2016-07-14 14:55:25.250 196 12589.75 175.43 54494.12 88888.00 2016-07-14 14:55:25.375 196 12589.77 175.47 54494.15 88888.00 2016-07-14 14:55:25.500 196 12589.75 175.47 54494.12 88888.00 2016-07-14 14:55:25.625 196 12589.73 175.47 54494.10 88888.00 2016-07-14 14:55:25.750 196 12589.75 175.45 54494.10 88888.00 2016-07-14 14:55:25.875 196 12589.73 175.50 54494.10 88888.00 2016-07-14 14:55:26.000 196 12589.73 175.50 54494.10 88888.00 2016-07-14 14:55:26.125 196 12589.67 175.50 54494.12 88888.00 2016-07-14 14:55:26.250 196 12589.60 175.47 54494.10 88888.00 2016-07-14 14:55:26.375 196 12589.67 175.47 54494.07 88888.00 2016-07-14 14:55:26.500 196 12589.73 175.50 54494.10 88888.00 2016-07-14 14:55:26.625 196 12589.75 175.53 54494.10 88888.00 2016-07-14 14:55:26.750 196 12589.77 175.53 54494.10 88888.00 2016-07-14 14:55:26.875 196 12589.80 175.57 54494.10 88888.00 2016-07-14 14:55:27.000 196 12589.80 175.57 54494.12 88888.00 2016-07-14 14:55:27.125 196 12589.80 175.55 54494.10 88888.00 2016-07-14 14:55:27.250 196 12589.80 175.55 54494.12 88888.00 2016-07-14 14:55:27.375 196 12589.80 175.60 54494.12 88888.00 2016-07-14 14:55:27.500 196 12589.77 175.55 54494.15 88888.00 2016-07-14 14:55:27.625 196 12589.83 175.60 54494.12 88888.00 2016-07-14 14:55:27.750 196 12589.83 175.60 54494.12 88888.00 2016-07-14 14:55:27.875 196 12589.83 175.57 54494.10 88888.00 2016-07-14 14:55:28.000 196 12589.80 175.57 54494.07 88888.00 2016-07-14 14:55:28.125 196 12589.75 175.57 54494.07 88888.00 2016-07-14 14:55:28.250 196 12589.73 175.60 54494.10 88888.00 2016-07-14 14:55:28.375 196 12589.80 175.62 54494.10 88888.00 2016-07-14 14:55:28.500 196 12589.77 175.60 54494.10 88888.00 2016-07-14 14:55:28.625 196 12589.73 175.65 54494.12 88888.00 2016-07-14 14:55:28.750 196 12589.70 175.65 54494.12 88888.00 2016-07-14 14:55:28.875 196 12589.67 175.62 54494.12 88888.00 2016-07-14 14:55:29.000 196 12589.67 175.60 54494.10 88888.00 2016-07-14 14:55:29.125 196 12589.73 175.65 54494.10 88888.00 2016-07-14 14:55:29.250 196 12589.70 175.65 54494.10 88888.00 2016-07-14 14:55:29.375 196 12589.77 175.65 54494.12 88888.00 2016-07-14 14:55:29.500 196 12589.88 175.65 54494.15 88888.00 2016-07-14 14:55:29.625 196 12589.85 175.65 54494.12 88888.00 2016-07-14 14:55:29.750 196 12589.88 175.65 54494.12 88888.00 2016-07-14 14:55:29.875 196 12589.90 175.68 54494.12 88888.00 2016-07-14 14:55:30.000 196 12589.80 175.68 54494.07 88888.00 2016-07-14 14:55:30.125 196 12589.73 175.65 54494.10 88888.00 2016-07-14 14:55:30.250 196 12589.67 175.68 54494.10 88888.00 2016-07-14 14:55:30.375 196 12589.80 175.72 54494.10 88888.00 2016-07-14 14:55:30.500 196 12589.85 175.72 54494.07 88888.00 2016-07-14 14:55:30.625 196 12589.88 175.70 54494.12 88888.00 2016-07-14 14:55:30.750 196 12589.85 175.75 54494.12 88888.00 2016-07-14 14:55:30.875 196 12589.85 175.75 54494.12 88888.00 2016-07-14 14:55:31.000 196 12589.88 175.78 54494.10 88888.00 2016-07-14 14:55:31.125 196 12589.90 175.78 54494.12 88888.00 2016-07-14 14:55:31.250 196 12589.90 175.78 54494.15 88888.00 2016-07-14 14:55:31.375 196 12589.92 175.80 54494.15 88888.00 2016-07-14 14:55:31.500 196 12589.90 175.80 54494.15 88888.00 2016-07-14 14:55:31.625 196 12589.90 175.78 54494.15 88888.00 2016-07-14 14:55:31.750 196 12589.92 175.78 54494.15 88888.00 2016-07-14 14:55:31.875 196 12589.98 175.78 54494.18 88888.00 2016-07-14 14:55:32.000 196 12590.00 175.75 54494.12 88888.00 2016-07-14 14:55:32.125 196 12589.95 175.78 54494.12 88888.00 2016-07-14 14:55:32.250 196 12589.85 175.78 54494.15 88888.00 2016-07-14 14:55:32.375 196 12589.92 175.80 54494.15 88888.00 2016-07-14 14:55:32.500 196 12589.92 175.82 54494.18 88888.00 2016-07-14 14:55:32.625 196 12589.95 175.82 54494.18 88888.00 2016-07-14 14:55:32.750 196 12589.90 175.80 54494.15 88888.00 2016-07-14 14:55:32.875 196 12589.88 175.80 54494.18 88888.00 2016-07-14 14:55:33.000 196 12589.92 175.82 54494.18 88888.00 2016-07-14 14:55:33.125 196 12589.92 175.82 54494.15 88888.00 2016-07-14 14:55:33.250 196 12589.92 175.80 54494.12 88888.00 2016-07-14 14:55:33.375 196 12589.98 175.78 54494.12 88888.00 2016-07-14 14:55:33.500 196 12590.00 175.82 54494.12 88888.00 2016-07-14 14:55:33.625 196 12590.05 175.82 54494.12 88888.00 2016-07-14 14:55:33.750 196 12590.08 175.80 54494.12 88888.00 2016-07-14 14:55:33.875 196 12590.02 175.80 54494.12 88888.00 2016-07-14 14:55:34.000 196 12590.02 175.85 54494.15 88888.00 2016-07-14 14:55:34.125 196 12590.05 175.88 54494.15 88888.00 2016-07-14 14:55:34.250 196 12590.05 175.85 54494.12 88888.00 2016-07-14 14:55:34.375 196 12590.00 175.85 54494.12 88888.00 2016-07-14 14:55:34.500 196 12590.05 175.90 54494.12 88888.00 2016-07-14 14:55:34.625 196 12590.02 175.88 54494.15 88888.00 2016-07-14 14:55:34.750 196 12590.02 175.82 54494.12 88888.00 2016-07-14 14:55:34.875 196 12590.15 175.85 54494.12 88888.00 2016-07-14 14:55:35.000 196 12590.25 175.85 54494.10 88888.00 2016-07-14 14:55:35.125 196 12590.23 175.85 54494.07 88888.00 2016-07-14 14:55:35.250 196 12590.10 175.82 54494.10 88888.00 2016-07-14 14:55:35.375 196 12590.15 175.82 54494.07 88888.00 2016-07-14 14:55:35.500 196 12590.15 175.80 54494.07 88888.00 2016-07-14 14:55:35.625 196 12590.12 175.80 54494.10 88888.00 2016-07-14 14:55:35.750 196 12590.17 175.82 54494.10 88888.00 2016-07-14 14:55:35.875 196 12590.17 175.82 54494.10 88888.00 2016-07-14 14:55:36.000 196 12590.17 175.82 54494.10 88888.00 2016-07-14 14:55:36.125 196 12590.17 175.82 54494.07 88888.00 2016-07-14 14:55:36.250 196 12590.17 175.82 54494.10 88888.00 2016-07-14 14:55:36.375 196 12590.23 175.82 54494.12 88888.00 2016-07-14 14:55:36.500 196 12590.23 175.80 54494.10 88888.00 2016-07-14 14:55:36.625 196 12590.20 175.80 54494.10 88888.00 2016-07-14 14:55:36.750 196 12590.23 175.82 54494.07 88888.00 2016-07-14 14:55:36.875 196 12590.25 175.88 54494.10 88888.00 2016-07-14 14:55:37.000 196 12590.25 175.85 54494.07 88888.00 2016-07-14 14:55:37.125 196 12590.20 175.82 54494.10 88888.00 2016-07-14 14:55:37.250 196 12590.12 175.82 54494.12 88888.00 2016-07-14 14:55:37.375 196 12590.25 175.85 54494.10 88888.00 2016-07-14 14:55:37.500 196 12590.35 175.88 54494.12 88888.00 2016-07-14 14:55:37.625 196 12590.38 175.85 54494.12 88888.00 2016-07-14 14:55:37.750 196 12590.33 175.80 54494.10 88888.00 2016-07-14 14:55:37.875 196 12590.27 175.82 54494.12 88888.00 2016-07-14 14:55:38.000 196 12590.30 175.80 54494.12 88888.00 2016-07-14 14:55:38.125 196 12590.35 175.78 54494.10 88888.00 2016-07-14 14:55:38.250 196 12590.35 175.78 54494.10 88888.00 2016-07-14 14:55:38.375 196 12590.38 175.80 54494.12 88888.00 2016-07-14 14:55:38.500 196 12590.40 175.80 54494.12 88888.00 2016-07-14 14:55:38.625 196 12590.40 175.80 54494.12 88888.00 2016-07-14 14:55:38.750 196 12590.42 175.75 54494.10 88888.00 2016-07-14 14:55:38.875 196 12590.42 175.78 54494.10 88888.00 2016-07-14 14:55:39.000 196 12590.40 175.78 54494.07 88888.00 2016-07-14 14:55:39.125 196 12590.45 175.78 54494.10 88888.00 2016-07-14 14:55:39.250 196 12590.42 175.72 54494.10 88888.00 2016-07-14 14:55:39.375 196 12590.45 175.72 54494.10 88888.00 2016-07-14 14:55:39.500 196 12590.40 175.72 54494.10 88888.00 2016-07-14 14:55:39.625 196 12590.45 175.70 54494.07 88888.00 2016-07-14 14:55:39.750 196 12590.50 175.72 54494.10 88888.00 2016-07-14 14:55:39.875 196 12590.52 175.72 54494.12 88888.00 2016-07-14 14:55:40.000 196 12590.55 175.72 54494.10 88888.00 2016-07-14 14:55:40.125 196 12590.60 175.70 54494.12 88888.00 2016-07-14 14:55:40.250 196 12590.55 175.65 54494.10 88888.00 2016-07-14 14:55:40.375 196 12590.55 175.65 54494.12 88888.00 2016-07-14 14:55:40.500 196 12590.50 175.65 54494.12 88888.00 2016-07-14 14:55:40.625 196 12590.48 175.62 54494.10 88888.00 2016-07-14 14:55:40.750 196 12590.52 175.57 54494.10 88888.00 2016-07-14 14:55:40.875 196 12590.60 175.57 54494.07 88888.00 2016-07-14 14:55:41.000 196 12590.60 175.55 54494.05 88888.00 2016-07-14 14:55:41.125 196 12590.60 175.55 54494.05 88888.00 2016-07-14 14:55:41.250 196 12590.60 175.57 54494.07 88888.00 2016-07-14 14:55:41.375 196 12590.65 175.57 54494.05 88888.00 2016-07-14 14:55:41.500 196 12590.70 175.55 54494.05 88888.00 2016-07-14 14:55:41.625 196 12590.73 175.55 54494.05 88888.00 2016-07-14 14:55:41.750 196 12590.70 175.55 54494.07 88888.00 2016-07-14 14:55:41.875 196 12590.73 175.50 54494.05 88888.00 2016-07-14 14:55:42.000 196 12590.77 175.45 54494.05 88888.00 2016-07-14 14:55:42.125 196 12590.75 175.45 54494.10 88888.00 2016-07-14 14:55:42.250 196 12590.70 175.43 54494.07 88888.00 2016-07-14 14:55:42.375 196 12590.67 175.45 54494.07 88888.00 2016-07-14 14:55:42.500 196 12590.70 175.45 54494.07 88888.00 2016-07-14 14:55:42.625 196 12590.77 175.45 54494.10 88888.00 2016-07-14 14:55:42.750 196 12590.83 175.43 54494.07 88888.00 2016-07-14 14:55:42.875 196 12590.85 175.43 54494.07 88888.00 2016-07-14 14:55:43.000 196 12590.88 175.43 54494.10 88888.00 2016-07-14 14:55:43.125 196 12590.92 175.40 54494.12 88888.00 2016-07-14 14:55:43.250 196 12590.92 175.38 54494.10 88888.00 2016-07-14 14:55:43.375 196 12590.95 175.35 54494.10 88888.00 2016-07-14 14:55:43.500 196 12591.00 175.38 54494.10 88888.00 2016-07-14 14:55:43.625 196 12591.00 175.38 54494.10 88888.00 2016-07-14 14:55:43.750 196 12590.98 175.38 54494.12 88888.00 2016-07-14 14:55:43.875 196 12591.02 175.38 54494.12 88888.00 2016-07-14 14:55:44.000 196 12591.00 175.38 54494.12 88888.00 2016-07-14 14:55:44.125 196 12591.00 175.35 54494.12 88888.00 2016-07-14 14:55:44.250 196 12591.00 175.30 54494.12 88888.00 2016-07-14 14:55:44.375 196 12591.05 175.30 54494.10 88888.00 2016-07-14 14:55:44.500 196 12591.02 175.30 54494.12 88888.00 2016-07-14 14:55:44.625 196 12591.05 175.30 54494.15 88888.00 2016-07-14 14:55:44.750 196 12591.12 175.28 54494.10 88888.00 2016-07-14 14:55:44.875 196 12591.17 175.28 54494.10 88888.00 2016-07-14 14:55:45.000 196 12591.17 175.30 54494.12 88888.00 2016-07-14 14:55:45.125 196 12591.17 175.30 54494.12 88888.00 2016-07-14 14:55:45.250 196 12591.12 175.28 54494.12 88888.00 2016-07-14 14:55:45.375 196 12591.15 175.30 54494.10 88888.00 2016-07-14 14:55:45.500 196 12591.12 175.30 54494.12 88888.00 2016-07-14 14:55:45.625 196 12591.15 175.28 54494.12 88888.00 2016-07-14 14:55:45.750 196 12591.17 175.25 54494.10 88888.00 2016-07-14 14:55:45.875 196 12591.23 175.25 54494.10 88888.00 2016-07-14 14:55:46.000 196 12591.23 175.25 54494.07 88888.00 2016-07-14 14:55:46.125 196 12591.23 175.22 54494.10 88888.00 2016-07-14 14:55:46.250 196 12591.23 175.22 54494.12 88888.00 2016-07-14 14:55:46.375 196 12591.25 175.22 54494.10 88888.00 2016-07-14 14:55:46.500 196 12591.25 175.20 54494.10 88888.00 2016-07-14 14:55:46.625 196 12591.27 175.20 54494.07 88888.00 2016-07-14 14:55:46.750 196 12591.30 175.20 54494.10 88888.00 2016-07-14 14:55:46.875 196 12591.33 175.18 54494.07 88888.00 2016-07-14 14:55:47.000 196 12591.33 175.20 54494.07 88888.00 2016-07-14 14:55:47.125 196 12591.35 175.18 54494.12 88888.00 2016-07-14 14:55:47.250 196 12591.33 175.15 54494.12 88888.00 2016-07-14 14:55:47.375 196 12591.33 175.15 54494.10 88888.00 2016-07-14 14:55:47.500 196 12591.35 175.15 54494.10 88888.00 2016-07-14 14:55:47.625 196 12591.35 175.15 54494.12 88888.00 2016-07-14 14:55:47.750 196 12591.30 175.15 54494.15 88888.00 2016-07-14 14:55:47.875 196 12591.33 175.12 54494.15 88888.00 2016-07-14 14:55:48.000 196 12591.35 175.12 54494.12 88888.00 2016-07-14 14:55:48.125 196 12591.40 175.12 54494.12 88888.00 2016-07-14 14:55:48.250 196 12591.38 175.12 54494.15 88888.00 2016-07-14 14:55:48.375 196 12591.38 175.10 54494.12 88888.00 2016-07-14 14:55:48.500 196 12591.40 175.10 54494.10 88888.00 2016-07-14 14:55:48.625 196 12591.40 175.10 54494.07 88888.00 2016-07-14 14:55:48.750 196 12591.40 175.12 54494.07 88888.00 2016-07-14 14:55:48.875 196 12591.45 175.12 54494.10 88888.00 2016-07-14 14:55:49.000 196 12591.48 175.12 54494.12 88888.00 2016-07-14 14:55:49.125 196 12591.50 175.12 54494.12 88888.00 2016-07-14 14:55:49.250 196 12591.42 175.03 54494.12 88888.00 2016-07-14 14:55:49.375 196 12591.42 175.05 54494.12 88888.00 2016-07-14 14:55:49.500 196 12591.42 175.05 54494.15 88888.00 2016-07-14 14:55:49.625 196 12591.48 175.07 54494.15 88888.00 2016-07-14 14:55:49.750 196 12591.48 175.07 54494.12 88888.00 2016-07-14 14:55:49.875 196 12591.45 175.07 54494.12 88888.00 2016-07-14 14:55:50.000 196 12591.42 175.05 54494.10 88888.00 2016-07-14 14:55:50.125 196 12591.40 175.05 54494.12 88888.00 2016-07-14 14:55:50.250 196 12591.38 175.03 54494.15 88888.00 2016-07-14 14:55:50.375 196 12591.42 175.03 54494.12 88888.00 2016-07-14 14:55:50.500 196 12591.38 175.03 54494.10 88888.00 2016-07-14 14:55:50.625 196 12591.40 175.03 54494.10 88888.00 2016-07-14 14:55:50.750 196 12591.48 175.00 54494.12 88888.00 2016-07-14 14:55:50.875 196 12591.52 175.00 54494.12 88888.00 2016-07-14 14:55:51.000 196 12591.48 174.97 54494.12 88888.00 2016-07-14 14:55:51.125 196 12591.42 174.95 54494.12 88888.00 2016-07-14 14:55:51.250 196 12591.42 174.95 54494.15 88888.00 2016-07-14 14:55:51.375 196 12591.52 174.97 54494.15 88888.00 2016-07-14 14:55:51.500 196 12591.52 174.95 54494.12 88888.00 2016-07-14 14:55:51.625 196 12591.45 174.97 54494.10 88888.00 2016-07-14 14:55:51.750 196 12591.48 175.00 54494.12 88888.00 2016-07-14 14:55:51.875 196 12591.52 174.97 54494.12 88888.00 2016-07-14 14:55:52.000 196 12591.55 174.97 54494.12 88888.00 2016-07-14 14:55:52.125 196 12591.50 174.95 54494.12 88888.00 2016-07-14 14:55:52.250 196 12591.50 174.93 54494.12 88888.00 2016-07-14 14:55:52.375 196 12591.55 174.93 54494.12 88888.00 2016-07-14 14:55:52.500 196 12591.52 174.93 54494.15 88888.00 2016-07-14 14:55:52.625 196 12591.50 174.93 54494.18 88888.00 2016-07-14 14:55:52.750 196 12591.48 174.93 54494.18 88888.00 2016-07-14 14:55:52.875 196 12591.50 174.90 54494.18 88888.00 2016-07-14 14:55:53.000 196 12591.50 174.88 54494.10 88888.00 2016-07-14 14:55:53.125 196 12591.50 174.88 54494.12 88888.00 2016-07-14 14:55:53.250 196 12591.48 174.88 54494.15 88888.00 2016-07-14 14:55:53.375 196 12591.48 174.88 54494.15 88888.00 2016-07-14 14:55:53.500 196 12591.50 174.88 54494.12 88888.00 2016-07-14 14:55:53.625 196 12591.52 174.85 54494.15 88888.00 2016-07-14 14:55:53.750 196 12591.55 174.82 54494.12 88888.00 2016-07-14 14:55:53.875 196 12591.58 174.85 54494.15 88888.00 2016-07-14 14:55:54.000 196 12591.60 174.85 54494.12 88888.00 2016-07-14 14:55:54.125 196 12591.60 174.82 54494.10 88888.00 2016-07-14 14:55:54.250 196 12591.52 174.78 54494.10 88888.00 2016-07-14 14:55:54.375 196 12591.62 174.82 54494.12 88888.00 2016-07-14 14:55:54.500 196 12591.70 174.85 54494.15 88888.00 2016-07-14 14:55:54.625 196 12591.73 174.82 54494.15 88888.00 2016-07-14 14:55:54.750 196 12591.67 174.80 54494.15 88888.00 2016-07-14 14:55:54.875 196 12591.60 174.82 54494.18 88888.00 2016-07-14 14:55:55.000 196 12591.55 174.85 54494.18 88888.00 2016-07-14 14:55:55.125 196 12591.58 174.82 54494.20 88888.00 2016-07-14 14:55:55.250 196 12591.60 174.80 54494.20 88888.00 2016-07-14 14:55:55.375 196 12591.67 174.78 54494.20 88888.00 2016-07-14 14:55:55.500 196 12591.67 174.78 54494.20 88888.00 2016-07-14 14:55:55.625 196 12591.65 174.80 54494.18 88888.00 2016-07-14 14:55:55.750 196 12591.65 174.82 54494.15 88888.00 2016-07-14 14:55:55.875 196 12591.62 174.85 54494.18 88888.00 2016-07-14 14:55:56.000 196 12591.62 174.80 54494.18 88888.00 2016-07-14 14:55:56.125 196 12591.62 174.78 54494.22 88888.00 2016-07-14 14:55:56.250 196 12591.62 174.75 54494.20 88888.00 2016-07-14 14:55:56.375 196 12591.67 174.78 54494.20 88888.00 2016-07-14 14:55:56.500 196 12591.60 174.78 54494.22 88888.00 2016-07-14 14:55:56.625 196 12591.60 174.80 54494.22 88888.00 2016-07-14 14:55:56.750 196 12591.62 174.80 54494.22 88888.00 2016-07-14 14:55:56.875 196 12591.60 174.78 54494.22 88888.00 2016-07-14 14:55:57.000 196 12591.62 174.75 54494.22 88888.00 2016-07-14 14:55:57.125 196 12591.60 174.75 54494.22 88888.00 2016-07-14 14:55:57.250 196 12591.50 174.72 54494.22 88888.00 2016-07-14 14:55:57.375 196 12591.60 174.75 54494.22 88888.00 2016-07-14 14:55:57.500 196 12591.67 174.75 54494.25 88888.00 2016-07-14 14:55:57.625 196 12591.70 174.72 54494.28 88888.00 2016-07-14 14:55:57.750 196 12591.67 174.72 54494.28 88888.00 2016-07-14 14:55:57.875 196 12591.67 174.72 54494.28 88888.00 2016-07-14 14:55:58.000 196 12591.70 174.70 54494.25 88888.00 2016-07-14 14:55:58.125 196 12591.65 174.72 54494.28 88888.00 2016-07-14 14:55:58.250 196 12591.58 174.68 54494.25 88888.00 2016-07-14 14:55:58.375 196 12591.60 174.70 54494.25 88888.00 2016-07-14 14:55:58.500 196 12591.67 174.72 54494.28 88888.00 2016-07-14 14:55:58.625 196 12591.73 174.70 54494.28 88888.00 2016-07-14 14:55:58.750 196 12591.70 174.70 54494.28 88888.00 2016-07-14 14:55:58.875 196 12591.70 174.68 54494.28 88888.00 2016-07-14 14:55:59.000 196 12591.65 174.65 54494.25 88888.00 2016-07-14 14:55:59.125 196 12591.60 174.62 54494.25 88888.00 2016-07-14 14:55:59.250 196 12591.60 174.60 54494.25 88888.00 2016-07-14 14:55:59.375 196 12591.60 174.65 54494.25 88888.00 2016-07-14 14:55:59.500 196 12591.58 174.68 54494.22 88888.00 2016-07-14 14:55:59.625 196 12591.60 174.68 54494.25 88888.00 2016-07-14 14:55:59.750 196 12591.65 174.68 54494.25 88888.00 2016-07-14 14:55:59.875 196 12591.67 174.68 54494.22 88888.00 2016-07-14 14:56:00.000 196 12591.65 174.65 54494.22 88888.00 2016-07-14 14:56:00.125 196 12591.65 174.65 54494.25 88888.00 2016-07-14 14:56:00.250 196 12591.60 174.65 54494.30 88888.00 2016-07-14 14:56:00.375 196 12591.62 174.65 54494.30 88888.00 2016-07-14 14:56:00.500 196 12591.65 174.65 54494.30 88888.00 2016-07-14 14:56:00.625 196 12591.62 174.68 54494.30 88888.00 2016-07-14 14:56:00.750 196 12591.62 174.65 54494.30 88888.00 2016-07-14 14:56:00.875 196 12591.58 174.65 54494.30 88888.00 2016-07-14 14:56:01.000 196 12591.60 174.65 54494.28 88888.00 2016-07-14 14:56:01.125 196 12591.65 174.65 54494.30 88888.00 2016-07-14 14:56:01.250 196 12591.65 174.68 54494.30 88888.00 2016-07-14 14:56:01.375 196 12591.65 174.68 54494.30 88888.00 2016-07-14 14:56:01.500 196 12591.52 174.62 54494.28 88888.00 2016-07-14 14:56:01.625 196 12591.52 174.60 54494.32 88888.00 2016-07-14 14:56:01.750 196 12591.55 174.62 54494.32 88888.00 2016-07-14 14:56:01.875 196 12591.62 174.60 54494.30 88888.00 2016-07-14 14:56:02.000 196 12591.60 174.60 54494.30 88888.00 2016-07-14 14:56:02.125 196 12591.60 174.60 54494.35 88888.00 2016-07-14 14:56:02.250 196 12591.55 174.60 54494.35 88888.00 2016-07-14 14:56:02.375 196 12591.60 174.60 54494.35 88888.00 2016-07-14 14:56:02.500 196 12591.62 174.57 54494.35 88888.00 2016-07-14 14:56:02.625 196 12591.70 174.57 54494.35 88888.00 2016-07-14 14:56:02.750 196 12591.75 174.57 54494.35 88888.00 2016-07-14 14:56:02.875 196 12591.73 174.55 54494.32 88888.00 2016-07-14 14:56:03.000 196 12591.70 174.55 54494.35 88888.00 2016-07-14 14:56:03.125 196 12591.70 174.57 54494.38 88888.00 2016-07-14 14:56:03.250 196 12591.73 174.57 54494.38 88888.00 2016-07-14 14:56:03.375 196 12591.67 174.53 54494.38 88888.00 2016-07-14 14:56:03.500 196 12591.67 174.53 54494.40 88888.00 2016-07-14 14:56:03.625 196 12591.77 174.50 54494.40 88888.00 2016-07-14 14:56:03.750 196 12591.77 174.47 54494.38 88888.00 2016-07-14 14:56:03.875 196 12591.77 174.50 54494.40 88888.00 2016-07-14 14:56:04.000 196 12591.83 174.50 54494.43 88888.00 2016-07-14 14:56:04.125 196 12591.83 174.50 54494.43 88888.00 2016-07-14 14:56:04.250 196 12591.73 174.45 54494.43 88888.00 2016-07-14 14:56:04.375 196 12591.77 174.47 54494.43 88888.00 2016-07-14 14:56:04.500 196 12591.77 174.47 54494.43 88888.00 2016-07-14 14:56:04.625 196 12591.77 174.47 54494.43 88888.00 2016-07-14 14:56:04.750 196 12591.80 174.45 54494.43 88888.00 2016-07-14 14:56:04.875 196 12591.83 174.45 54494.43 88888.00 2016-07-14 14:56:05.000 196 12591.77 174.45 54494.43 88888.00 2016-07-14 14:56:05.125 196 12591.77 174.43 54494.45 88888.00 2016-07-14 14:56:05.250 196 12591.80 174.40 54494.43 88888.00 2016-07-14 14:56:05.375 196 12591.80 174.40 54494.40 88888.00 2016-07-14 14:56:05.500 196 12591.75 174.40 54494.43 88888.00 2016-07-14 14:56:05.625 196 12591.75 174.40 54494.45 88888.00 2016-07-14 14:56:05.750 196 12591.75 174.40 54494.45 88888.00 2016-07-14 14:56:05.875 196 12591.75 174.38 54494.45 88888.00 2016-07-14 14:56:06.000 196 12591.77 174.38 54494.45 88888.00 2016-07-14 14:56:06.125 196 12591.80 174.35 54494.43 88888.00 2016-07-14 14:56:06.250 196 12591.75 174.32 54494.43 88888.00 2016-07-14 14:56:06.375 196 12591.73 174.32 54494.43 88888.00 2016-07-14 14:56:06.500 196 12591.77 174.32 54494.43 88888.00 2016-07-14 14:56:06.625 196 12591.73 174.32 54494.43 88888.00 2016-07-14 14:56:06.750 196 12591.75 174.35 54494.43 88888.00 2016-07-14 14:56:06.875 196 12591.77 174.35 54494.45 88888.00 2016-07-14 14:56:07.000 196 12591.80 174.35 54494.45 88888.00 2016-07-14 14:56:07.125 196 12591.77 174.35 54494.50 88888.00 2016-07-14 14:56:07.250 196 12591.77 174.32 54494.50 88888.00 2016-07-14 14:56:07.375 196 12591.85 174.30 54494.47 88888.00 2016-07-14 14:56:07.500 196 12591.80 174.30 54494.47 88888.00 2016-07-14 14:56:07.625 196 12591.85 174.28 54494.50 88888.00 2016-07-14 14:56:07.750 196 12591.90 174.30 54494.53 88888.00 2016-07-14 14:56:07.875 196 12591.83 174.30 54494.50 88888.00 2016-07-14 14:56:08.000 196 12591.75 174.30 54494.50 88888.00 2016-07-14 14:56:08.125 196 12591.73 174.28 54494.53 88888.00 2016-07-14 14:56:08.250 196 12591.73 174.28 54494.53 88888.00 2016-07-14 14:56:08.375 196 12591.88 174.28 54494.53 88888.00 2016-07-14 14:56:08.500 196 12591.90 174.28 54494.55 88888.00 2016-07-14 14:56:08.625 196 12591.85 174.22 54494.53 88888.00 2016-07-14 14:56:08.750 196 12591.80 174.20 54494.55 88888.00 2016-07-14 14:56:08.875 196 12591.90 174.20 54494.50 88888.00 2016-07-14 14:56:09.000 196 12591.95 174.18 54494.53 88888.00 2016-07-14 14:56:09.125 196 12591.90 174.18 54494.57 88888.00 2016-07-14 14:56:09.250 196 12591.85 174.18 54494.57 88888.00 2016-07-14 14:56:09.375 196 12591.92 174.18 54494.57 88888.00 2016-07-14 14:56:09.500 196 12591.92 174.18 54494.55 88888.00 2016-07-14 14:56:09.625 196 12591.95 174.18 54494.55 88888.00 2016-07-14 14:56:09.750 196 12591.92 174.18 54494.57 88888.00 2016-07-14 14:56:09.875 196 12591.85 174.15 54494.57 88888.00 2016-07-14 14:56:10.000 196 12591.80 174.18 54494.55 88888.00 2016-07-14 14:56:10.125 196 12591.85 174.20 54494.55 88888.00 2016-07-14 14:56:10.250 196 12591.85 174.15 54494.57 88888.00 2016-07-14 14:56:10.375 196 12591.88 174.15 54494.60 88888.00 2016-07-14 14:56:10.500 196 12591.80 174.12 54494.60 88888.00 2016-07-14 14:56:10.625 196 12591.80 174.15 54494.60 88888.00 2016-07-14 14:56:10.750 196 12591.85 174.15 54494.57 88888.00 2016-07-14 14:56:10.875 196 12591.88 174.15 54494.57 88888.00 2016-07-14 14:56:11.000 196 12591.88 174.10 54494.55 88888.00 2016-07-14 14:56:11.125 196 12591.80 174.07 54494.55 88888.00 2016-07-14 14:56:11.250 196 12591.88 174.07 54494.57 88888.00 2016-07-14 14:56:11.375 196 12591.95 174.07 54494.55 88888.00 2016-07-14 14:56:11.500 196 12591.95 174.07 54494.55 88888.00 2016-07-14 14:56:11.625 196 12591.90 174.03 54494.53 88888.00 2016-07-14 14:56:11.750 196 12591.85 174.00 54494.53 88888.00 2016-07-14 14:56:11.875 196 12591.90 174.03 54494.55 88888.00 2016-07-14 14:56:12.000 196 12591.92 174.03 54494.55 88888.00 2016-07-14 14:56:12.125 196 12591.85 174.00 54494.57 88888.00 2016-07-14 14:56:12.250 196 12591.85 174.05 54494.57 88888.00 2016-07-14 14:56:12.375 196 12591.92 174.05 54494.57 88888.00 2016-07-14 14:56:12.500 196 12591.98 174.05 54494.57 88888.00 2016-07-14 14:56:12.625 196 12592.00 174.03 54494.57 88888.00 2016-07-14 14:56:12.750 196 12591.95 174.00 54494.57 88888.00 2016-07-14 14:56:12.875 196 12591.95 174.00 54494.57 88888.00 2016-07-14 14:56:13.000 196 12592.00 174.00 54494.60 88888.00 2016-07-14 14:56:13.125 196 12592.00 174.00 54494.62 88888.00 2016-07-14 14:56:13.250 196 12591.85 173.97 54494.68 88888.00 2016-07-14 14:56:13.375 196 12591.90 173.97 54494.68 88888.00 2016-07-14 14:56:13.500 196 12591.90 173.97 54494.65 88888.00 2016-07-14 14:56:13.625 196 12591.85 174.00 54494.62 88888.00 2016-07-14 14:56:13.750 196 12591.80 174.00 54494.62 88888.00 2016-07-14 14:56:13.875 196 12591.88 174.00 54494.65 88888.00 2016-07-14 14:56:14.000 196 12591.98 174.00 54494.65 88888.00 2016-07-14 14:56:14.125 196 12591.90 174.00 54494.62 88888.00 2016-07-14 14:56:14.250 196 12591.83 173.97 54494.65 88888.00 2016-07-14 14:56:14.375 196 12591.90 173.97 54494.65 88888.00 2016-07-14 14:56:14.500 196 12591.92 173.93 54494.65 88888.00 2016-07-14 14:56:14.625 196 12591.95 173.90 54494.68 88888.00 2016-07-14 14:56:14.750 196 12591.95 173.90 54494.68 88888.00 2016-07-14 14:56:14.875 196 12591.95 173.90 54494.68 88888.00 2016-07-14 14:56:15.000 196 12591.95 173.90 54494.70 88888.00 2016-07-14 14:56:15.125 196 12591.98 173.90 54494.70 88888.00 2016-07-14 14:56:15.250 196 12591.92 173.88 54494.72 88888.00 2016-07-14 14:56:15.375 196 12591.92 173.88 54494.70 88888.00 2016-07-14 14:56:15.500 196 12591.92 173.90 54494.70 88888.00 2016-07-14 14:56:15.625 196 12591.90 173.93 54494.75 88888.00 2016-07-14 14:56:15.750 196 12591.90 173.93 54494.72 88888.00 2016-07-14 14:56:15.875 196 12591.90 173.88 54494.70 88888.00 2016-07-14 14:56:16.000 196 12591.88 173.88 54494.70 88888.00 2016-07-14 14:56:16.125 196 12591.85 173.88 54494.70 88888.00 2016-07-14 14:56:16.250 196 12591.85 173.88 54494.72 88888.00 2016-07-14 14:56:16.375 196 12591.88 173.88 54494.72 88888.00 2016-07-14 14:56:16.500 196 12591.85 173.85 54494.75 88888.00 2016-07-14 14:56:16.625 196 12591.83 173.85 54494.75 88888.00 2016-07-14 14:56:16.750 196 12591.80 173.90 54494.75 88888.00 2016-07-14 14:56:16.875 196 12591.92 173.88 54494.75 88888.00 2016-07-14 14:56:17.000 196 12591.92 173.85 54494.75 88888.00 2016-07-14 14:56:17.125 196 12591.85 173.85 54494.75 88888.00 2016-07-14 14:56:17.250 196 12591.80 173.82 54494.75 88888.00 2016-07-14 14:56:17.375 196 12591.83 173.85 54494.78 88888.00 2016-07-14 14:56:17.500 196 12591.83 173.85 54494.75 88888.00 2016-07-14 14:56:17.625 196 12591.83 173.82 54494.72 88888.00 2016-07-14 14:56:17.750 196 12591.88 173.80 54494.75 88888.00 2016-07-14 14:56:17.875 196 12591.92 173.85 54494.78 88888.00 2016-07-14 14:56:18.000 196 12591.90 173.85 54494.75 88888.00 2016-07-14 14:56:18.125 196 12591.85 173.80 54494.78 88888.00 2016-07-14 14:56:18.250 196 12591.75 173.75 54494.78 88888.00 2016-07-14 14:56:18.375 196 12591.75 173.78 54494.80 88888.00 2016-07-14 14:56:18.500 196 12591.75 173.78 54494.78 88888.00 2016-07-14 14:56:18.625 196 12591.80 173.75 54494.80 88888.00 2016-07-14 14:56:18.750 196 12591.77 173.75 54494.80 88888.00 2016-07-14 14:56:18.875 196 12591.77 173.72 54494.82 88888.00 2016-07-14 14:56:19.000 196 12591.77 173.72 54494.80 88888.00 2016-07-14 14:56:19.125 196 12591.73 173.78 54494.82 88888.00 2016-07-14 14:56:19.250 196 12591.73 173.75 54494.82 88888.00 2016-07-14 14:56:19.375 196 12591.75 173.75 54494.85 88888.00 2016-07-14 14:56:19.500 196 12591.75 173.75 54494.88 88888.00 2016-07-14 14:56:19.625 196 12591.83 173.72 54494.85 88888.00 2016-07-14 14:56:19.750 196 12591.85 173.72 54494.85 88888.00 2016-07-14 14:56:19.875 196 12591.85 173.72 54494.88 88888.00 2016-07-14 14:56:20.000 196 12591.85 173.70 54494.85 88888.00 2016-07-14 14:56:20.125 196 12591.88 173.72 54494.90 88888.00 2016-07-14 14:56:20.250 196 12591.90 173.68 54494.88 88888.00 2016-07-14 14:56:20.375 196 12591.90 173.65 54494.88 88888.00 2016-07-14 14:56:20.500 196 12591.95 173.65 54494.85 88888.00 2016-07-14 14:56:20.625 196 12591.98 173.68 54494.85 88888.00 2016-07-14 14:56:20.750 196 12591.92 173.68 54494.85 88888.00 2016-07-14 14:56:20.875 196 12591.90 173.70 54494.90 88888.00 2016-07-14 14:56:21.000 196 12591.92 173.72 54494.93 88888.00 2016-07-14 14:56:21.125 196 12591.95 173.70 54494.93 88888.00 2016-07-14 14:56:21.250 196 12591.92 173.68 54494.90 88888.00 2016-07-14 14:56:21.375 196 12592.00 173.68 54494.88 88888.00 2016-07-14 14:56:21.500 196 12591.95 173.70 54494.88 88888.00 2016-07-14 14:56:21.625 196 12591.92 173.62 54494.90 88888.00 2016-07-14 14:56:21.750 196 12591.98 173.60 54494.90 88888.00 2016-07-14 14:56:21.875 196 12591.95 173.62 54494.90 88888.00 2016-07-14 14:56:22.000 196 12591.92 173.65 54494.90 88888.00 2016-07-14 14:56:22.125 196 12591.92 173.62 54494.93 88888.00 2016-07-14 14:56:22.250 196 12591.92 173.62 54494.97 88888.00 2016-07-14 14:56:22.375 196 12591.98 173.62 54494.97 88888.00 2016-07-14 14:56:22.500 196 12591.92 173.62 54494.97 88888.00 2016-07-14 14:56:22.625 196 12591.98 173.62 54494.95 88888.00 2016-07-14 14:56:22.750 196 12592.02 173.62 54494.95 88888.00 2016-07-14 14:56:22.875 196 12592.00 173.60 54494.95 88888.00 2016-07-14 14:56:23.000 196 12591.95 173.60 54494.93 88888.00 2016-07-14 14:56:23.125 196 12591.92 173.62 54494.95 88888.00 2016-07-14 14:56:23.250 196 12591.92 173.60 54494.95 88888.00 2016-07-14 14:56:23.375 196 12592.02 173.60 54494.95 88888.00 2016-07-14 14:56:23.500 196 12592.00 173.60 54494.95 88888.00 2016-07-14 14:56:23.625 196 12591.98 173.57 54494.93 88888.00 2016-07-14 14:56:23.750 196 12592.00 173.57 54494.95 88888.00 2016-07-14 14:56:23.875 196 12592.00 173.60 54494.93 88888.00 2016-07-14 14:56:24.000 196 12591.95 173.60 54494.93 88888.00 2016-07-14 14:56:24.125 196 12591.98 173.57 54494.93 88888.00 2016-07-14 14:56:24.250 196 12591.92 173.60 54494.95 88888.00 2016-07-14 14:56:24.375 196 12591.98 173.60 54494.95 88888.00 2016-07-14 14:56:24.500 196 12591.98 173.60 54494.95 88888.00 2016-07-14 14:56:24.625 196 12591.98 173.57 54494.95 88888.00 2016-07-14 14:56:24.750 196 12592.05 173.57 54494.95 88888.00 2016-07-14 14:56:24.875 196 12592.10 173.60 54494.97 88888.00 2016-07-14 14:56:25.000 196 12592.08 173.57 54494.97 88888.00 2016-07-14 14:56:25.125 196 12592.05 173.60 54495.00 88888.00 2016-07-14 14:56:25.250 196 12591.98 173.55 54494.97 88888.00 2016-07-14 14:56:25.375 196 12592.05 173.60 54494.97 88888.00 2016-07-14 14:56:25.500 196 12592.08 173.57 54495.00 88888.00 2016-07-14 14:56:25.625 196 12592.12 173.60 54495.03 88888.00 2016-07-14 14:56:25.750 196 12592.08 173.60 54495.03 88888.00 2016-07-14 14:56:25.875 196 12592.02 173.60 54495.00 88888.00 2016-07-14 14:56:26.000 196 12592.10 173.57 54494.97 88888.00 2016-07-14 14:56:26.125 196 12592.20 173.57 54495.03 88888.00 2016-07-14 14:56:26.250 196 12592.10 173.55 54495.05 88888.00 2016-07-14 14:56:26.375 196 12592.10 173.57 54495.07 88888.00 2016-07-14 14:56:26.500 196 12592.10 173.57 54495.05 88888.00 2016-07-14 14:56:26.625 196 12592.12 173.57 54495.05 88888.00 2016-07-14 14:56:26.750 196 12592.20 173.60 54495.03 88888.00 2016-07-14 14:56:26.875 196 12592.17 173.62 54495.05 88888.00 2016-07-14 14:56:27.000 196 12592.20 173.65 54495.03 88888.00 2016-07-14 14:56:27.125 196 12592.20 173.60 54495.03 88888.00 2016-07-14 14:56:27.250 196 12592.15 173.57 54495.05 88888.00 2016-07-14 14:56:27.375 196 12592.17 173.60 54495.10 88888.00 2016-07-14 14:56:27.500 196 12592.17 173.60 54495.05 88888.00 2016-07-14 14:56:27.625 196 12592.15 173.62 54495.05 88888.00 2016-07-14 14:56:27.750 196 12592.15 173.60 54495.05 88888.00 2016-07-14 14:56:27.875 196 12592.15 173.57 54495.07 88888.00 2016-07-14 14:56:28.000 196 12592.17 173.57 54495.07 88888.00 2016-07-14 14:56:28.125 196 12592.23 173.60 54495.12 88888.00 2016-07-14 14:56:28.250 196 12592.23 173.57 54495.12 88888.00 2016-07-14 14:56:28.375 196 12592.25 173.57 54495.10 88888.00 2016-07-14 14:56:28.500 196 12592.23 173.60 54495.10 88888.00 2016-07-14 14:56:28.625 196 12592.23 173.57 54495.07 88888.00 2016-07-14 14:56:28.750 196 12592.25 173.60 54495.07 88888.00 2016-07-14 14:56:28.875 196 12592.27 173.62 54495.07 88888.00 2016-07-14 14:56:29.000 196 12592.27 173.62 54495.07 88888.00 2016-07-14 14:56:29.125 196 12592.30 173.62 54495.07 88888.00 2016-07-14 14:56:29.250 196 12592.27 173.62 54495.05 88888.00 2016-07-14 14:56:29.375 196 12592.25 173.62 54495.03 88888.00 2016-07-14 14:56:29.500 196 12592.20 173.65 54495.03 88888.00 2016-07-14 14:56:29.625 196 12592.20 173.65 54495.05 88888.00 2016-07-14 14:56:29.750 196 12592.25 173.65 54495.03 88888.00 2016-07-14 14:56:29.875 196 12592.30 173.65 54495.03 88888.00 2016-07-14 14:56:30.000 196 12592.35 173.65 54495.03 88888.00 2016-07-14 14:56:30.125 196 12592.33 173.65 54495.05 88888.00 2016-07-14 14:56:30.250 196 12592.30 173.62 54495.05 88888.00 2016-07-14 14:56:30.375 196 12592.33 173.65 54495.05 88888.00 2016-07-14 14:56:30.500 196 12592.33 173.65 54495.05 88888.00 2016-07-14 14:56:30.625 196 12592.38 173.68 54495.07 88888.00 2016-07-14 14:56:30.750 196 12592.40 173.65 54495.05 88888.00 2016-07-14 14:56:30.875 196 12592.42 173.68 54495.05 88888.00 2016-07-14 14:56:31.000 196 12592.40 173.65 54495.03 88888.00 2016-07-14 14:56:31.125 196 12592.38 173.70 54495.05 88888.00 2016-07-14 14:56:31.250 196 12592.38 173.70 54495.05 88888.00 2016-07-14 14:56:31.375 196 12592.45 173.70 54495.05 88888.00 2016-07-14 14:56:31.500 196 12592.45 173.70 54495.07 88888.00 2016-07-14 14:56:31.625 196 12592.45 173.68 54495.05 88888.00 2016-07-14 14:56:31.750 196 12592.48 173.70 54495.10 88888.00 2016-07-14 14:56:31.875 196 12592.52 173.70 54495.07 88888.00 2016-07-14 14:56:32.000 196 12592.55 173.68 54495.10 88888.00 2016-07-14 14:56:32.125 196 12592.45 173.68 54495.10 88888.00 2016-07-14 14:56:32.250 196 12592.40 173.68 54495.10 88888.00 2016-07-14 14:56:32.375 196 12592.40 173.70 54495.10 88888.00 2016-07-14 14:56:32.500 196 12592.45 173.70 54495.05 88888.00 2016-07-14 14:56:32.625 196 12592.48 173.68 54495.05 88888.00 2016-07-14 14:56:32.750 196 12592.48 173.72 54495.10 88888.00 2016-07-14 14:56:32.875 196 12592.48 173.72 54495.10 88888.00 2016-07-14 14:56:33.000 196 12592.52 173.70 54495.10 88888.00 2016-07-14 14:56:33.125 196 12592.58 173.72 54495.10 88888.00 2016-07-14 14:56:33.250 196 12592.60 173.72 54495.10 88888.00 2016-07-14 14:56:33.375 196 12592.60 173.75 54495.10 88888.00 2016-07-14 14:56:33.500 196 12592.60 173.75 54495.10 88888.00 2016-07-14 14:56:33.625 196 12592.58 173.78 54495.07 88888.00 2016-07-14 14:56:33.750 196 12592.58 173.75 54495.07 88888.00 2016-07-14 14:56:33.875 196 12592.60 173.75 54495.10 88888.00 2016-07-14 14:56:34.000 196 12592.65 173.72 54495.07 88888.00 2016-07-14 14:56:34.125 196 12592.67 173.75 54495.07 88888.00 2016-07-14 14:56:34.250 196 12592.65 173.72 54495.10 88888.00 2016-07-14 14:56:34.375 196 12592.67 173.72 54495.07 88888.00 2016-07-14 14:56:34.500 196 12592.67 173.72 54495.10 88888.00 2016-07-14 14:56:34.625 196 12592.70 173.78 54495.05 88888.00 2016-07-14 14:56:34.750 196 12592.70 173.80 54495.07 88888.00 2016-07-14 14:56:34.875 196 12592.70 173.78 54495.07 88888.00 2016-07-14 14:56:35.000 196 12592.73 173.75 54495.07 88888.00 2016-07-14 14:56:35.125 196 12592.77 173.75 54495.07 88888.00 2016-07-14 14:56:35.250 196 12592.80 173.78 54495.07 88888.00 2016-07-14 14:56:35.375 196 12592.75 173.78 54495.10 88888.00 2016-07-14 14:56:35.500 196 12592.73 173.75 54495.05 88888.00 2016-07-14 14:56:35.625 196 12592.73 173.78 54495.07 88888.00 2016-07-14 14:56:35.750 196 12592.77 173.80 54495.07 88888.00 2016-07-14 14:56:35.875 196 12592.83 173.78 54495.05 88888.00 2016-07-14 14:56:36.000 196 12592.83 173.78 54495.03 88888.00 2016-07-14 14:56:36.125 196 12592.80 173.80 54495.05 88888.00 2016-07-14 14:56:36.250 196 12592.80 173.78 54495.05 88888.00 2016-07-14 14:56:36.375 196 12592.80 173.78 54495.05 88888.00 2016-07-14 14:56:36.500 196 12592.80 173.78 54495.05 88888.00 2016-07-14 14:56:36.625 196 12592.80 173.80 54495.05 88888.00 2016-07-14 14:56:36.750 196 12592.75 173.78 54495.05 88888.00 2016-07-14 14:56:36.875 196 12592.75 173.78 54495.07 88888.00 2016-07-14 14:56:37.000 196 12592.77 173.78 54495.10 88888.00 2016-07-14 14:56:37.125 196 12592.77 173.80 54495.10 88888.00 2016-07-14 14:56:37.250 196 12592.77 173.78 54495.12 88888.00 2016-07-14 14:56:37.375 196 12592.83 173.82 54495.12 88888.00 2016-07-14 14:56:37.500 196 12592.77 173.80 54495.10 88888.00 2016-07-14 14:56:37.625 196 12592.67 173.80 54495.10 88888.00 2016-07-14 14:56:37.750 196 12592.62 173.75 54495.15 88888.00 2016-07-14 14:56:37.875 196 12592.73 173.78 54495.12 88888.00 2016-07-14 14:56:38.000 196 12592.80 173.78 54495.12 88888.00 2016-07-14 14:56:38.125 196 12592.83 173.78 54495.12 88888.00 2016-07-14 14:56:38.250 196 12592.77 173.75 54495.12 88888.00 2016-07-14 14:56:38.375 196 12592.83 173.78 54495.15 88888.00 2016-07-14 14:56:38.500 196 12592.85 173.78 54495.12 88888.00 2016-07-14 14:56:38.625 196 12592.85 173.78 54495.12 88888.00 2016-07-14 14:56:38.750 196 12592.92 173.75 54495.12 88888.00 2016-07-14 14:56:38.875 196 12592.98 173.75 54495.12 88888.00 2016-07-14 14:56:39.000 196 12592.98 173.75 54495.10 88888.00 2016-07-14 14:56:39.125 196 12592.85 173.75 54495.12 88888.00 2016-07-14 14:56:39.250 196 12592.77 173.72 54495.15 88888.00 2016-07-14 14:56:39.375 196 12592.85 173.72 54495.15 88888.00 2016-07-14 14:56:39.500 196 12592.88 173.70 54495.15 88888.00 2016-07-14 14:56:39.625 196 12592.88 173.72 54495.15 88888.00 2016-07-14 14:56:39.750 196 12592.85 173.75 54495.18 88888.00 2016-07-14 14:56:39.875 196 12592.85 173.72 54495.15 88888.00 2016-07-14 14:56:40.000 196 12592.80 173.70 54495.15 88888.00 2016-07-14 14:56:40.125 196 12592.85 173.70 54495.18 88888.00 2016-07-14 14:56:40.250 196 12592.83 173.70 54495.18 88888.00 2016-07-14 14:56:40.375 196 12592.90 173.72 54495.18 88888.00 2016-07-14 14:56:40.500 196 12592.85 173.72 54495.18 88888.00 2016-07-14 14:56:40.625 196 12592.83 173.70 54495.18 88888.00 2016-07-14 14:56:40.750 196 12592.92 173.68 54495.18 88888.00 2016-07-14 14:56:40.875 196 12592.98 173.68 54495.15 88888.00 2016-07-14 14:56:41.000 196 12592.95 173.65 54495.15 88888.00 2016-07-14 14:56:41.125 196 12592.88 173.68 54495.15 88888.00 2016-07-14 14:56:41.250 196 12592.85 173.68 54495.15 88888.00 2016-07-14 14:56:41.375 196 12592.88 173.70 54495.18 88888.00 2016-07-14 14:56:41.500 196 12592.88 173.68 54495.18 88888.00 2016-07-14 14:56:41.625 196 12592.80 173.65 54495.12 88888.00 2016-07-14 14:56:41.750 196 12592.85 173.62 54495.12 88888.00 2016-07-14 14:56:41.875 196 12592.92 173.62 54495.12 88888.00 2016-07-14 14:56:42.000 196 12592.95 173.62 54495.10 88888.00 2016-07-14 14:56:42.125 196 12592.92 173.62 54495.12 88888.00 2016-07-14 14:56:42.250 196 12592.85 173.57 54495.10 88888.00 2016-07-14 14:56:42.375 196 12592.92 173.62 54495.10 88888.00 2016-07-14 14:56:42.500 196 12592.95 173.62 54495.18 88888.00 2016-07-14 14:56:42.625 196 12592.95 173.62 54495.18 88888.00 2016-07-14 14:56:42.750 196 12592.90 173.60 54495.18 88888.00 2016-07-14 14:56:42.875 196 12592.90 173.62 54495.20 88888.00 2016-07-14 14:56:43.000 196 12592.95 173.60 54495.20 88888.00 2016-07-14 14:56:43.125 196 12593.00 173.62 54495.20 88888.00 2016-07-14 14:56:43.250 196 12593.05 173.60 54495.20 88888.00 2016-07-14 14:56:43.375 196 12593.05 173.55 54495.22 88888.00 2016-07-14 14:56:43.500 196 12592.98 173.57 54495.22 88888.00 2016-07-14 14:56:43.625 196 12592.92 173.57 54495.22 88888.00 2016-07-14 14:56:43.750 196 12592.98 173.57 54495.22 88888.00 2016-07-14 14:56:43.875 196 12592.95 173.55 54495.20 88888.00 2016-07-14 14:56:44.000 196 12592.92 173.55 54495.22 88888.00 2016-07-14 14:56:44.125 196 12592.92 173.55 54495.22 88888.00 2016-07-14 14:56:44.250 196 12592.92 173.55 54495.20 88888.00 2016-07-14 14:56:44.375 196 12593.00 173.57 54495.20 88888.00 2016-07-14 14:56:44.500 196 12593.00 173.55 54495.20 88888.00 2016-07-14 14:56:44.625 196 12592.98 173.55 54495.22 88888.00 2016-07-14 14:56:44.750 196 12592.95 173.53 54495.22 88888.00 2016-07-14 14:56:44.875 196 12593.00 173.53 54495.22 88888.00 2016-07-14 14:56:45.000 196 12593.00 173.50 54495.22 88888.00 2016-07-14 14:56:45.125 196 12592.98 173.53 54495.22 88888.00 2016-07-14 14:56:45.250 196 12592.90 173.53 54495.25 88888.00 2016-07-14 14:56:45.375 196 12592.95 173.47 54495.25 88888.00 2016-07-14 14:56:45.500 196 12592.98 173.43 54495.28 88888.00 2016-07-14 14:56:45.625 196 12592.95 173.45 54495.28 88888.00 2016-07-14 14:56:45.750 196 12593.00 173.45 54495.30 88888.00 2016-07-14 14:56:45.875 196 12592.95 173.43 54495.30 88888.00 2016-07-14 14:56:46.000 196 12592.95 173.45 54495.28 88888.00 2016-07-14 14:56:46.125 196 12592.92 173.45 54495.28 88888.00 2016-07-14 14:56:46.250 196 12592.92 173.43 54495.25 88888.00 2016-07-14 14:56:46.375 196 12593.00 173.38 54495.28 88888.00 2016-07-14 14:56:46.500 196 12592.98 173.32 54495.30 88888.00 2016-07-14 14:56:46.625 196 12592.92 173.35 54495.30 88888.00 2016-07-14 14:56:46.750 196 12592.88 173.38 54495.28 88888.00 2016-07-14 14:56:46.875 196 12592.85 173.35 54495.28 88888.00 2016-07-14 14:56:47.000 196 12592.83 173.35 54495.25 88888.00 2016-07-14 14:56:47.125 196 12592.88 173.32 54495.22 88888.00 2016-07-14 14:56:47.250 196 12592.92 173.30 54495.28 88888.00 2016-07-14 14:56:47.375 196 12592.90 173.30 54495.28 88888.00 2016-07-14 14:56:47.500 196 12592.92 173.32 54495.28 88888.00 2016-07-14 14:56:47.625 196 12592.92 173.30 54495.30 88888.00 2016-07-14 14:56:47.750 196 12592.92 173.30 54495.30 88888.00 2016-07-14 14:56:47.875 196 12592.95 173.30 54495.30 88888.00 2016-07-14 14:56:48.000 196 12592.95 173.25 54495.28 88888.00 2016-07-14 14:56:48.125 196 12592.95 173.22 54495.28 88888.00 2016-07-14 14:56:48.250 196 12592.90 173.20 54495.30 88888.00 2016-07-14 14:56:48.375 196 12592.92 173.20 54495.28 88888.00 2016-07-14 14:56:48.500 196 12592.98 173.18 54495.28 88888.00 2016-07-14 14:56:48.625 196 12592.98 173.20 54495.28 88888.00 2016-07-14 14:56:48.750 196 12592.92 173.20 54495.28 88888.00 2016-07-14 14:56:48.875 196 12592.95 173.20 54495.30 88888.00 2016-07-14 14:56:49.000 196 12592.98 173.20 54495.32 88888.00 2016-07-14 14:56:49.125 196 12592.95 173.20 54495.38 88888.00 2016-07-14 14:56:49.250 196 12592.98 173.18 54495.40 88888.00 2016-07-14 14:56:49.375 196 12593.02 173.20 54495.40 88888.00 2016-07-14 14:56:49.500 196 12593.08 173.20 54495.38 88888.00 2016-07-14 14:56:49.625 196 12593.10 173.15 54495.35 88888.00 2016-07-14 14:56:49.750 196 12593.08 173.10 54495.38 88888.00 2016-07-14 14:56:49.875 196 12593.05 173.07 54495.40 88888.00 2016-07-14 14:56:50.000 196 12593.10 173.07 54495.40 88888.00 2016-07-14 14:56:50.125 196 12593.10 173.07 54495.40 88888.00 2016-07-14 14:56:50.250 196 12593.08 173.07 54495.40 88888.00 2016-07-14 14:56:50.375 196 12593.12 173.07 54495.38 88888.00 2016-07-14 14:56:50.500 196 12593.12 173.05 54495.40 88888.00 2016-07-14 14:56:50.625 196 12593.17 173.05 54495.38 88888.00 2016-07-14 14:56:50.750 196 12593.15 173.03 54495.40 88888.00 2016-07-14 14:56:50.875 196 12593.10 173.00 54495.40 88888.00 2016-07-14 14:56:51.000 196 12593.15 173.00 54495.40 88888.00 2016-07-14 14:56:51.125 196 12593.15 172.97 54495.38 88888.00 2016-07-14 14:56:51.250 196 12593.10 173.00 54495.40 88888.00 2016-07-14 14:56:51.375 196 12593.12 172.97 54495.43 88888.00 2016-07-14 14:56:51.500 196 12593.12 172.95 54495.45 88888.00 2016-07-14 14:56:51.625 196 12593.17 172.95 54495.45 88888.00 2016-07-14 14:56:51.750 196 12593.23 172.95 54495.43 88888.00 2016-07-14 14:56:51.875 196 12593.20 172.93 54495.43 88888.00 2016-07-14 14:56:52.000 196 12593.20 172.93 54495.45 88888.00 2016-07-14 14:56:52.125 196 12593.15 172.88 54495.45 88888.00 2016-07-14 14:56:52.250 196 12593.12 172.88 54495.50 88888.00 2016-07-14 14:56:52.375 196 12593.17 172.88 54495.45 88888.00 2016-07-14 14:56:52.500 196 12593.17 172.88 54495.47 88888.00 2016-07-14 14:56:52.625 196 12593.17 172.88 54495.45 88888.00 2016-07-14 14:56:52.750 196 12593.15 172.85 54495.45 88888.00 2016-07-14 14:56:52.875 196 12593.17 172.82 54495.45 88888.00 2016-07-14 14:56:53.000 196 12593.20 172.82 54495.43 88888.00 2016-07-14 14:56:53.125 196 12593.25 172.80 54495.47 88888.00 2016-07-14 14:56:53.250 196 12593.27 172.80 54495.45 88888.00 2016-07-14 14:56:53.375 196 12593.27 172.80 54495.43 88888.00 2016-07-14 14:56:53.500 196 12593.17 172.80 54495.45 88888.00 2016-07-14 14:56:53.625 196 12593.17 172.80 54495.45 88888.00 2016-07-14 14:56:53.750 196 12593.17 172.78 54495.47 88888.00 2016-07-14 14:56:53.875 196 12593.17 172.75 54495.47 88888.00 2016-07-14 14:56:54.000 196 12593.15 172.75 54495.50 88888.00 2016-07-14 14:56:54.125 196 12593.12 172.75 54495.50 88888.00 2016-07-14 14:56:54.250 196 12593.08 172.70 54495.53 88888.00 2016-07-14 14:56:54.375 196 12593.15 172.70 54495.53 88888.00 2016-07-14 14:56:54.500 196 12593.15 172.70 54495.50 88888.00 2016-07-14 14:56:54.625 196 12593.12 172.72 54495.47 88888.00 2016-07-14 14:56:54.750 196 12593.15 172.70 54495.47 88888.00 2016-07-14 14:56:54.875 196 12593.17 172.68 54495.53 88888.00 2016-07-14 14:56:55.000 196 12593.17 172.65 54495.53 88888.00 2016-07-14 14:56:55.125 196 12593.12 172.65 54495.55 88888.00 2016-07-14 14:56:55.250 196 12593.10 172.62 54495.57 88888.00 2016-07-14 14:56:55.375 196 12593.15 172.62 54495.57 88888.00 2016-07-14 14:56:55.500 196 12593.15 172.60 54495.60 88888.00 2016-07-14 14:56:55.625 196 12593.12 172.60 54495.60 88888.00 2016-07-14 14:56:55.750 196 12593.15 172.60 54495.60 88888.00 2016-07-14 14:56:55.875 196 12593.15 172.62 54495.60 88888.00 2016-07-14 14:56:56.000 196 12593.12 172.60 54495.60 88888.00 2016-07-14 14:56:56.125 196 12593.12 172.57 54495.62 88888.00 2016-07-14 14:56:56.250 196 12593.10 172.55 54495.62 88888.00 2016-07-14 14:56:56.375 196 12593.10 172.55 54495.62 88888.00 2016-07-14 14:56:56.500 196 12593.10 172.55 54495.62 88888.00 2016-07-14 14:56:56.625 196 12593.10 172.55 54495.62 88888.00 2016-07-14 14:56:56.750 196 12593.05 172.53 54495.65 88888.00 2016-07-14 14:56:56.875 196 12593.08 172.53 54495.62 88888.00 2016-07-14 14:56:57.000 196 12593.02 172.53 54495.65 88888.00 2016-07-14 14:56:57.125 196 12593.00 172.50 54495.70 88888.00 2016-07-14 14:56:57.250 196 12592.95 172.47 54495.72 88888.00 2016-07-14 14:56:57.375 196 12593.00 172.47 54495.72 88888.00 2016-07-14 14:56:57.500 196 12593.00 172.47 54495.70 88888.00 2016-07-14 14:56:57.625 196 12592.95 172.47 54495.70 88888.00 2016-07-14 14:56:57.750 196 12592.95 172.45 54495.72 88888.00 2016-07-14 14:56:57.875 196 12592.92 172.45 54495.70 88888.00 2016-07-14 14:56:58.000 196 12592.88 172.43 54495.70 88888.00 2016-07-14 14:56:58.125 196 12592.85 172.45 54495.72 88888.00 2016-07-14 14:56:58.250 196 12592.83 172.38 54495.75 88888.00 2016-07-14 14:56:58.375 196 12592.85 172.43 54495.75 88888.00 2016-07-14 14:56:58.500 196 12592.83 172.43 54495.75 88888.00 2016-07-14 14:56:58.625 196 12592.80 172.38 54495.78 88888.00 2016-07-14 14:56:58.750 196 12592.73 172.38 54495.78 88888.00 2016-07-14 14:56:58.875 196 12592.73 172.38 54495.78 88888.00 2016-07-14 14:56:59.000 196 12592.80 172.38 54495.78 88888.00 2016-07-14 14:56:59.125 196 12592.75 172.38 54495.78 88888.00 2016-07-14 14:56:59.250 196 12592.60 172.32 54495.78 88888.00 2016-07-14 14:56:59.375 196 12592.67 172.32 54495.78 88888.00 2016-07-14 14:56:59.500 196 12592.73 172.30 54495.78 88888.00 2016-07-14 14:56:59.625 196 12592.70 172.30 54495.80 88888.00 2016-07-14 14:56:59.750 196 12592.70 172.30 54495.80 88888.00 2016-07-14 14:56:59.875 196 12592.67 172.25 54495.78 88888.00 2016-07-14 14:57:00.000 196 12592.67 172.25 54495.75 88888.00 2016-07-14 14:57:00.125 196 12592.65 172.28 54495.78 88888.00 2016-07-14 14:57:00.250 196 12592.58 172.28 54495.82 88888.00 2016-07-14 14:57:00.375 196 12592.60 172.30 54495.82 88888.00 2016-07-14 14:57:00.500 196 12592.60 172.30 54495.88 88888.00 2016-07-14 14:57:00.625 196 12592.50 172.30 54495.88 88888.00 2016-07-14 14:57:00.750 196 12592.48 172.28 54495.90 88888.00 2016-07-14 14:57:00.875 196 12592.45 172.28 54495.93 88888.00 2016-07-14 14:57:01.000 196 12592.48 172.28 54495.90 88888.00 2016-07-14 14:57:01.125 196 12592.40 172.30 54495.93 88888.00 2016-07-14 14:57:01.250 196 12592.33 172.28 54495.95 88888.00 2016-07-14 14:57:01.375 196 12592.30 172.28 54495.95 88888.00 2016-07-14 14:57:01.500 196 12592.25 172.30 54495.95 88888.00 2016-07-14 14:57:01.625 196 12592.25 172.25 54495.95 88888.00 2016-07-14 14:57:01.750 196 12592.27 172.22 54495.93 88888.00 2016-07-14 14:57:01.875 196 12592.35 172.25 54495.97 88888.00 2016-07-14 14:57:02.000 196 12592.35 172.28 54495.97 88888.00 2016-07-14 14:57:02.125 196 12592.30 172.28 54496.03 88888.00 2016-07-14 14:57:02.250 196 12592.20 172.25 54496.03 88888.00 2016-07-14 14:57:02.375 196 12592.25 172.28 54496.03 88888.00 2016-07-14 14:57:02.500 196 12592.23 172.30 54496.05 88888.00 2016-07-14 14:57:02.625 196 12592.25 172.30 54496.05 88888.00 2016-07-14 14:57:02.750 196 12592.25 172.30 54496.05 88888.00 2016-07-14 14:57:02.875 196 12592.23 172.30 54496.07 88888.00 2016-07-14 14:57:03.000 196 12592.20 172.30 54496.05 88888.00 2016-07-14 14:57:03.125 196 12592.20 172.28 54496.07 88888.00 2016-07-14 14:57:03.250 196 12592.17 172.28 54496.10 88888.00 2016-07-14 14:57:03.375 196 12592.12 172.30 54496.10 88888.00 2016-07-14 14:57:03.500 196 12592.05 172.28 54496.07 88888.00 2016-07-14 14:57:03.625 196 12592.02 172.28 54496.07 88888.00 2016-07-14 14:57:03.750 196 12592.00 172.28 54496.10 88888.00 2016-07-14 14:57:03.875 196 12592.00 172.30 54496.10 88888.00 2016-07-14 14:57:04.000 196 12592.02 172.28 54496.07 88888.00 2016-07-14 14:57:04.125 196 12592.00 172.22 54496.10 88888.00 2016-07-14 14:57:04.250 196 12591.95 172.22 54496.15 88888.00 2016-07-14 14:57:04.375 196 12592.02 172.25 54496.15 88888.00 2016-07-14 14:57:04.500 196 12592.00 172.25 54496.15 88888.00 2016-07-14 14:57:04.625 196 12591.95 172.25 54496.12 88888.00 2016-07-14 14:57:04.750 196 12591.95 172.28 54496.15 88888.00 2016-07-14 14:57:04.875 196 12591.95 172.28 54496.12 88888.00 2016-07-14 14:57:05.000 196 12591.90 172.25 54496.10 88888.00 2016-07-14 14:57:05.125 196 12591.83 172.22 54496.10 88888.00 2016-07-14 14:57:05.250 196 12591.83 172.20 54496.15 88888.00 2016-07-14 14:57:05.375 196 12591.88 172.25 54496.15 88888.00 2016-07-14 14:57:05.500 196 12591.85 172.22 54496.15 88888.00 2016-07-14 14:57:05.625 196 12591.80 172.25 54496.15 88888.00 2016-07-14 14:57:05.750 196 12591.73 172.28 54496.18 88888.00 2016-07-14 14:57:05.875 196 12591.73 172.30 54496.18 88888.00 2016-07-14 14:57:06.000 196 12591.77 172.25 54496.15 88888.00 2016-07-14 14:57:06.125 196 12591.85 172.25 54496.15 88888.00 2016-07-14 14:57:06.250 196 12591.83 172.22 54496.15 88888.00 2016-07-14 14:57:06.375 196 12591.88 172.22 54496.18 88888.00 2016-07-14 14:57:06.500 196 12591.80 172.25 54496.18 88888.00 2016-07-14 14:57:06.625 196 12591.73 172.28 54496.18 88888.00 2016-07-14 14:57:06.750 196 12591.67 172.28 54496.15 88888.00 2016-07-14 14:57:06.875 196 12591.67 172.32 54496.18 88888.00 2016-07-14 14:57:07.000 196 12591.67 172.30 54496.18 88888.00 2016-07-14 14:57:07.125 196 12591.75 172.32 54496.20 88888.00 2016-07-14 14:57:07.250 196 12591.77 172.30 54496.22 88888.00 2016-07-14 14:57:07.375 196 12591.75 172.32 54496.22 88888.00 2016-07-14 14:57:07.500 196 12591.70 172.32 54496.22 88888.00 2016-07-14 14:57:07.625 196 12591.65 172.32 54496.22 88888.00 2016-07-14 14:57:07.750 196 12591.62 172.32 54496.22 88888.00 2016-07-14 14:57:07.875 196 12591.62 172.32 54496.22 88888.00 2016-07-14 14:57:08.000 196 12591.67 172.35 54496.25 88888.00 2016-07-14 14:57:08.125 196 12591.70 172.38 54496.25 88888.00 2016-07-14 14:57:08.250 196 12591.70 172.35 54496.25 88888.00 2016-07-14 14:57:08.375 196 12591.70 172.38 54496.28 88888.00 2016-07-14 14:57:08.500 196 12591.67 172.38 54496.28 88888.00 2016-07-14 14:57:08.625 196 12591.65 172.38 54496.25 88888.00 2016-07-14 14:57:08.750 196 12591.60 172.38 54496.25 88888.00 2016-07-14 14:57:08.875 196 12591.62 172.40 54496.28 88888.00 2016-07-14 14:57:09.000 196 12591.62 172.40 54496.28 88888.00 2016-07-14 14:57:09.125 196 12591.55 172.40 54496.28 88888.00 2016-07-14 14:57:09.250 196 12591.50 172.40 54496.30 88888.00 2016-07-14 14:57:09.375 196 12591.58 172.43 54496.30 88888.00 2016-07-14 14:57:09.500 196 12591.58 172.43 54496.30 88888.00 2016-07-14 14:57:09.625 196 12591.60 172.43 54496.30 88888.00 2016-07-14 14:57:09.750 196 12591.60 172.43 54496.30 88888.00 2016-07-14 14:57:09.875 196 12591.58 172.43 54496.30 88888.00 2016-07-14 14:57:10.000 196 12591.60 172.43 54496.30 88888.00 2016-07-14 14:57:10.125 196 12591.65 172.40 54496.32 88888.00 2016-07-14 14:57:10.250 196 12591.58 172.43 54496.30 88888.00 2016-07-14 14:57:10.375 196 12591.60 172.43 54496.30 88888.00 2016-07-14 14:57:10.500 196 12591.62 172.45 54496.30 88888.00 2016-07-14 14:57:10.625 196 12591.67 172.47 54496.32 88888.00 2016-07-14 14:57:10.750 196 12591.73 172.50 54496.32 88888.00 2016-07-14 14:57:10.875 196 12591.75 172.50 54496.30 88888.00 2016-07-14 14:57:11.000 196 12591.77 172.47 54496.28 88888.00 2016-07-14 14:57:11.125 196 12591.75 172.47 54496.25 88888.00 2016-07-14 14:57:11.250 196 12591.73 172.47 54496.28 88888.00 2016-07-14 14:57:11.375 196 12591.80 172.47 54496.25 88888.00 2016-07-14 14:57:11.500 196 12591.85 172.47 54496.28 88888.00 2016-07-14 14:57:11.625 196 12591.88 172.50 54496.30 88888.00 2016-07-14 14:57:11.750 196 12591.88 172.47 54496.30 88888.00 2016-07-14 14:57:11.875 196 12591.90 172.47 54496.25 88888.00 2016-07-14 14:57:12.000 196 12591.90 172.50 54496.28 88888.00 2016-07-14 14:57:12.125 196 12591.92 172.55 54496.30 88888.00 2016-07-14 14:57:12.250 196 12591.83 172.53 54496.28 88888.00 2016-07-14 14:57:12.375 196 12591.85 172.50 54496.28 88888.00 2016-07-14 14:57:12.500 196 12591.90 172.47 54496.28 88888.00 2016-07-14 14:57:12.625 196 12591.95 172.50 54496.30 88888.00 2016-07-14 14:57:12.750 196 12591.92 172.53 54496.30 88888.00 2016-07-14 14:57:12.875 196 12591.90 172.55 54496.30 88888.00 2016-07-14 14:57:13.000 196 12591.95 172.55 54496.28 88888.00 2016-07-14 14:57:13.125 196 12591.98 172.55 54496.30 88888.00 2016-07-14 14:57:13.250 196 12591.95 172.55 54496.30 88888.00 2016-07-14 14:57:13.375 196 12591.98 172.55 54496.30 88888.00 2016-07-14 14:57:13.500 196 12592.00 172.57 54496.30 88888.00 2016-07-14 14:57:13.625 196 12591.95 172.57 54496.30 88888.00 2016-07-14 14:57:13.750 196 12591.92 172.57 54496.30 88888.00 2016-07-14 14:57:13.875 196 12591.98 172.60 54496.32 88888.00 2016-07-14 14:57:14.000 196 12592.02 172.62 54496.30 88888.00 2016-07-14 14:57:14.125 196 12592.08 172.60 54496.30 88888.00 2016-07-14 14:57:14.250 196 12592.05 172.57 54496.30 88888.00 2016-07-14 14:57:14.375 196 12592.08 172.60 54496.32 88888.00 2016-07-14 14:57:14.500 196 12592.02 172.60 54496.30 88888.00 2016-07-14 14:57:14.625 196 12592.02 172.57 54496.30 88888.00 2016-07-14 14:57:14.750 196 12592.08 172.57 54496.28 88888.00 2016-07-14 14:57:14.875 196 12592.10 172.57 54496.30 88888.00 2016-07-14 14:57:15.000 196 12592.10 172.60 54496.30 88888.00 2016-07-14 14:57:15.125 196 12592.12 172.62 54496.32 88888.00 2016-07-14 14:57:15.250 196 12592.15 172.60 54496.30 88888.00 2016-07-14 14:57:15.375 196 12592.20 172.60 54496.30 88888.00 2016-07-14 14:57:15.500 196 12592.20 172.62 54496.30 88888.00 2016-07-14 14:57:15.625 196 12592.23 172.60 54496.30 88888.00 2016-07-14 14:57:15.750 196 12592.20 172.60 54496.30 88888.00 2016-07-14 14:57:15.875 196 12592.20 172.57 54496.32 88888.00 2016-07-14 14:57:16.000 196 12592.25 172.60 54496.28 88888.00 2016-07-14 14:57:16.125 196 12592.27 172.57 54496.28 88888.00 2016-07-14 14:57:16.250 196 12592.27 172.55 54496.28 88888.00 2016-07-14 14:57:16.375 196 12592.25 172.57 54496.28 88888.00 2016-07-14 14:57:16.500 196 12592.25 172.60 54496.28 88888.00 2016-07-14 14:57:16.625 196 12592.27 172.57 54496.28 88888.00 2016-07-14 14:57:16.750 196 12592.33 172.57 54496.28 88888.00 2016-07-14 14:57:16.875 196 12592.38 172.57 54496.28 88888.00 2016-07-14 14:57:17.000 196 12592.42 172.57 54496.22 88888.00 2016-07-14 14:57:17.125 196 12592.38 172.57 54496.25 88888.00 2016-07-14 14:57:17.250 196 12592.40 172.57 54496.28 88888.00 2016-07-14 14:57:17.375 196 12592.48 172.57 54496.25 88888.00 2016-07-14 14:57:17.500 196 12592.48 172.57 54496.28 88888.00 2016-07-14 14:57:17.625 196 12592.50 172.60 54496.25 88888.00 2016-07-14 14:57:17.750 196 12592.42 172.57 54496.28 88888.00 2016-07-14 14:57:17.875 196 12592.42 172.53 54496.25 88888.00 2016-07-14 14:57:18.000 196 12592.38 172.50 54496.22 88888.00 2016-07-14 14:57:18.125 196 12592.38 172.53 54496.25 88888.00 2016-07-14 14:57:18.250 196 12592.48 172.55 54496.25 88888.00 2016-07-14 14:57:18.375 196 12592.52 172.55 54496.25 88888.00 2016-07-14 14:57:18.500 196 12592.42 172.53 54496.22 88888.00 2016-07-14 14:57:18.625 196 12592.42 172.53 54496.22 88888.00 2016-07-14 14:57:18.750 196 12592.48 172.53 54496.25 88888.00 2016-07-14 14:57:18.875 196 12592.50 172.50 54496.28 88888.00 2016-07-14 14:57:19.000 196 12592.55 172.53 54496.28 88888.00 2016-07-14 14:57:19.125 196 12592.58 172.55 54496.30 88888.00 2016-07-14 14:57:19.250 196 12592.52 172.53 54496.32 88888.00 2016-07-14 14:57:19.375 196 12592.58 172.50 54496.30 88888.00 2016-07-14 14:57:19.500 196 12592.62 172.50 54496.30 88888.00 2016-07-14 14:57:19.625 196 12592.62 172.45 54496.28 88888.00 2016-07-14 14:57:19.750 196 12592.60 172.45 54496.28 88888.00 2016-07-14 14:57:19.875 196 12592.60 172.47 54496.28 88888.00 2016-07-14 14:57:20.000 196 12592.58 172.45 54496.25 88888.00 2016-07-14 14:57:20.125 196 12592.52 172.45 54496.28 88888.00 2016-07-14 14:57:20.250 196 12592.52 172.43 54496.28 88888.00 2016-07-14 14:57:20.375 196 12592.62 172.45 54496.30 88888.00 2016-07-14 14:57:20.500 196 12592.62 172.43 54496.28 88888.00 2016-07-14 14:57:20.625 196 12592.60 172.43 54496.28 88888.00 2016-07-14 14:57:20.750 196 12592.60 172.43 54496.30 88888.00 2016-07-14 14:57:20.875 196 12592.60 172.40 54496.30 88888.00 2016-07-14 14:57:21.000 196 12592.62 172.38 54496.28 88888.00 2016-07-14 14:57:21.125 196 12592.67 172.38 54496.30 88888.00 2016-07-14 14:57:21.250 196 12592.62 172.35 54496.30 88888.00 2016-07-14 14:57:21.375 196 12592.62 172.35 54496.28 88888.00 2016-07-14 14:57:21.500 196 12592.62 172.35 54496.30 88888.00 2016-07-14 14:57:21.625 196 12592.73 172.35 54496.30 88888.00 2016-07-14 14:57:21.750 196 12592.77 172.32 54496.30 88888.00 2016-07-14 14:57:21.875 196 12592.73 172.35 54496.30 88888.00 2016-07-14 14:57:22.000 196 12592.75 172.32 54496.30 88888.00 2016-07-14 14:57:22.125 196 12592.75 172.32 54496.30 88888.00 2016-07-14 14:57:22.250 196 12592.70 172.30 54496.28 88888.00 2016-07-14 14:57:22.375 196 12592.67 172.32 54496.28 88888.00 2016-07-14 14:57:22.500 196 12592.67 172.32 54496.28 88888.00 2016-07-14 14:57:22.625 196 12592.65 172.30 54496.28 88888.00 2016-07-14 14:57:22.750 196 12592.67 172.30 54496.28 88888.00 2016-07-14 14:57:22.875 196 12592.75 172.25 54496.28 88888.00 2016-07-14 14:57:23.000 196 12592.75 172.25 54496.28 88888.00 2016-07-14 14:57:23.125 196 12592.75 172.25 54496.28 88888.00 2016-07-14 14:57:23.250 196 12592.70 172.22 54496.25 88888.00 2016-07-14 14:57:23.375 196 12592.67 172.22 54496.28 88888.00 2016-07-14 14:57:23.500 196 12592.67 172.22 54496.28 88888.00 2016-07-14 14:57:23.625 196 12592.73 172.25 54496.30 88888.00 2016-07-14 14:57:23.750 196 12592.67 172.25 54496.30 88888.00 2016-07-14 14:57:23.875 196 12592.62 172.22 54496.28 88888.00 2016-07-14 14:57:24.000 196 12592.60 172.20 54496.25 88888.00 2016-07-14 14:57:24.125 196 12592.65 172.22 54496.25 88888.00 2016-07-14 14:57:24.250 196 12592.65 172.18 54496.25 88888.00 2016-07-14 14:57:24.375 196 12592.70 172.15 54496.28 88888.00 2016-07-14 14:57:24.500 196 12592.70 172.18 54496.28 88888.00 2016-07-14 14:57:24.625 196 12592.73 172.15 54496.25 88888.00 2016-07-14 14:57:24.750 196 12592.73 172.12 54496.22 88888.00 2016-07-14 14:57:24.875 196 12592.73 172.12 54496.25 88888.00 2016-07-14 14:57:25.000 196 12592.70 172.15 54496.25 88888.00 2016-07-14 14:57:25.125 196 12592.70 172.15 54496.28 88888.00 2016-07-14 14:57:25.250 196 12592.62 172.15 54496.30 88888.00 2016-07-14 14:57:25.375 196 12592.65 172.15 54496.30 88888.00 2016-07-14 14:57:25.500 196 12592.65 172.15 54496.30 88888.00 2016-07-14 14:57:25.625 196 12592.58 172.15 54496.30 88888.00 2016-07-14 14:57:25.750 196 12592.50 172.12 54496.32 88888.00 2016-07-14 14:57:25.875 196 12592.50 172.10 54496.35 88888.00 2016-07-14 14:57:26.000 196 12592.58 172.07 54496.35 88888.00 2016-07-14 14:57:26.125 196 12592.62 172.07 54496.38 88888.00 2016-07-14 14:57:26.250 196 12592.58 172.07 54496.38 88888.00 2016-07-14 14:57:26.375 196 12592.58 172.05 54496.32 88888.00 2016-07-14 14:57:26.500 196 12592.60 172.05 54496.35 88888.00 2016-07-14 14:57:26.625 196 12592.52 172.05 54496.35 88888.00 2016-07-14 14:57:26.750 196 12592.50 172.05 54496.35 88888.00 2016-07-14 14:57:26.875 196 12592.50 172.03 54496.35 88888.00 2016-07-14 14:57:27.000 196 12592.45 172.00 54496.35 88888.00 2016-07-14 14:57:27.125 196 12592.45 172.00 54496.35 88888.00 2016-07-14 14:57:27.250 196 12592.45 171.97 54496.35 88888.00 2016-07-14 14:57:27.375 196 12592.45 171.97 54496.35 88888.00 2016-07-14 14:57:27.500 196 12592.45 171.97 54496.35 88888.00 2016-07-14 14:57:27.625 196 12592.45 171.97 54496.35 88888.00 2016-07-14 14:57:27.750 196 12592.42 171.97 54496.35 88888.00 2016-07-14 14:57:27.875 196 12592.38 171.95 54496.38 88888.00 2016-07-14 14:57:28.000 196 12592.38 171.95 54496.38 88888.00 2016-07-14 14:57:28.125 196 12592.42 171.97 54496.38 88888.00 2016-07-14 14:57:28.250 196 12592.40 171.95 54496.40 88888.00 2016-07-14 14:57:28.375 196 12592.50 171.95 54496.35 88888.00 2016-07-14 14:57:28.500 196 12592.48 171.93 54496.35 88888.00 2016-07-14 14:57:28.625 196 12592.35 171.93 54496.35 88888.00 2016-07-14 14:57:28.750 196 12592.35 171.90 54496.38 88888.00 2016-07-14 14:57:28.875 196 12592.38 171.88 54496.38 88888.00 2016-07-14 14:57:29.000 196 12592.38 171.85 54496.38 88888.00 2016-07-14 14:57:29.125 196 12592.35 171.88 54496.40 88888.00 2016-07-14 14:57:29.250 196 12592.33 171.88 54496.40 88888.00 2016-07-14 14:57:29.375 196 12592.33 171.88 54496.35 88888.00 2016-07-14 14:57:29.500 196 12592.30 171.85 54496.35 88888.00 2016-07-14 14:57:29.625 196 12592.33 171.82 54496.38 88888.00 2016-07-14 14:57:29.750 196 12592.35 171.80 54496.35 88888.00 2016-07-14 14:57:29.875 196 12592.30 171.78 54496.38 88888.00 2016-07-14 14:57:30.000 196 12592.33 171.75 54496.35 88888.00 2016-07-14 14:57:30.125 196 12592.33 171.78 54496.40 88888.00 2016-07-14 14:57:30.250 196 12592.27 171.78 54496.45 88888.00 2016-07-14 14:57:30.375 196 12592.25 171.75 54496.40 88888.00 2016-07-14 14:57:30.500 196 12592.25 171.75 54496.40 88888.00 2016-07-14 14:57:30.625 196 12592.23 171.72 54496.38 88888.00 2016-07-14 14:57:30.750 196 12592.17 171.70 54496.40 88888.00 2016-07-14 14:57:30.875 196 12592.20 171.70 54496.40 88888.00 2016-07-14 14:57:31.000 196 12592.20 171.70 54496.40 88888.00 2016-07-14 14:57:31.125 196 12592.15 171.68 54496.43 88888.00 2016-07-14 14:57:31.250 196 12592.12 171.68 54496.43 88888.00 2016-07-14 14:57:31.375 196 12592.20 171.72 54496.43 88888.00 2016-07-14 14:57:31.500 196 12592.25 171.70 54496.40 88888.00 2016-07-14 14:57:31.625 196 12592.30 171.65 54496.40 88888.00 2016-07-14 14:57:31.750 196 12592.33 171.65 54496.38 88888.00 2016-07-14 14:57:31.875 196 12592.27 171.62 54496.38 88888.00 2016-07-14 14:57:32.000 196 12592.20 171.57 54496.38 88888.00 2016-07-14 14:57:32.125 196 12592.17 171.60 54496.43 88888.00 2016-07-14 14:57:32.250 196 12592.17 171.62 54496.45 88888.00 2016-07-14 14:57:32.375 196 12592.12 171.60 54496.43 88888.00 2016-07-14 14:57:32.500 196 12592.08 171.57 54496.43 88888.00 2016-07-14 14:57:32.625 196 12592.08 171.57 54496.43 88888.00 2016-07-14 14:57:32.750 196 12592.08 171.57 54496.43 88888.00 2016-07-14 14:57:32.875 196 12592.05 171.55 54496.43 88888.00 2016-07-14 14:57:33.000 196 12592.05 171.53 54496.43 88888.00 2016-07-14 14:57:33.125 196 12592.08 171.53 54496.45 88888.00 2016-07-14 14:57:33.250 196 12592.05 171.50 54496.45 88888.00 2016-07-14 14:57:33.375 196 12592.05 171.50 54496.45 88888.00 2016-07-14 14:57:33.500 196 12592.12 171.47 54496.45 88888.00 2016-07-14 14:57:33.625 196 12592.08 171.45 54496.45 88888.00 2016-07-14 14:57:33.750 196 12592.02 171.45 54496.47 88888.00 2016-07-14 14:57:33.875 196 12592.08 171.47 54496.47 88888.00 2016-07-14 14:57:34.000 196 12592.05 171.43 54496.50 88888.00 2016-07-14 14:57:34.125 196 12592.08 171.43 54496.50 88888.00 2016-07-14 14:57:34.250 196 12592.08 171.40 54496.53 88888.00 2016-07-14 14:57:34.375 196 12592.08 171.38 54496.50 88888.00 2016-07-14 14:57:34.500 196 12592.08 171.38 54496.53 88888.00 2016-07-14 14:57:34.625 196 12592.12 171.38 54496.50 88888.00 2016-07-14 14:57:34.750 196 12592.10 171.40 54496.50 88888.00 2016-07-14 14:57:34.875 196 12592.05 171.38 54496.50 88888.00 2016-07-14 14:57:35.000 196 12592.05 171.35 54496.47 88888.00 2016-07-14 14:57:35.125 196 12592.05 171.32 54496.53 88888.00 2016-07-14 14:57:35.250 196 12592.02 171.30 54496.50 88888.00 2016-07-14 14:57:35.375 196 12592.05 171.30 54496.50 88888.00 2016-07-14 14:57:35.500 196 12592.05 171.30 54496.50 88888.00 2016-07-14 14:57:35.625 196 12591.98 171.28 54496.50 88888.00 2016-07-14 14:57:35.750 196 12591.90 171.25 54496.47 88888.00 2016-07-14 14:57:35.875 196 12591.95 171.25 54496.50 88888.00 2016-07-14 14:57:36.000 196 12592.00 171.28 54496.50 88888.00 2016-07-14 14:57:36.125 196 12592.00 171.28 54496.50 88888.00 2016-07-14 14:57:36.250 196 12591.98 171.22 54496.47 88888.00 2016-07-14 14:57:36.375 196 12592.02 171.20 54496.50 88888.00 2016-07-14 14:57:36.500 196 12592.00 171.20 54496.53 88888.00 2016-07-14 14:57:36.625 196 12592.00 171.22 54496.50 88888.00 2016-07-14 14:57:36.750 196 12592.02 171.22 54496.50 88888.00 2016-07-14 14:57:36.875 196 12592.05 171.22 54496.53 88888.00 2016-07-14 14:57:37.000 196 12592.05 171.20 54496.53 88888.00 2016-07-14 14:57:37.125 196 12592.02 171.22 54496.53 88888.00 2016-07-14 14:57:37.250 196 12592.00 171.20 54496.53 88888.00 2016-07-14 14:57:37.375 196 12592.05 171.20 54496.57 88888.00 2016-07-14 14:57:37.500 196 12592.05 171.18 54496.53 88888.00 2016-07-14 14:57:37.625 196 12592.05 171.18 54496.55 88888.00 2016-07-14 14:57:37.750 196 12592.00 171.18 54496.53 88888.00 2016-07-14 14:57:37.875 196 12592.02 171.20 54496.55 88888.00 2016-07-14 14:57:38.000 196 12592.00 171.18 54496.50 88888.00 2016-07-14 14:57:38.125 196 12591.98 171.18 54496.55 88888.00 2016-07-14 14:57:38.250 196 12591.98 171.20 54496.57 88888.00 2016-07-14 14:57:38.375 196 12592.02 171.20 54496.55 88888.00 2016-07-14 14:57:38.500 196 12592.02 171.18 54496.55 88888.00 2016-07-14 14:57:38.625 196 12592.02 171.18 54496.55 88888.00 2016-07-14 14:57:38.750 196 12591.98 171.15 54496.55 88888.00 2016-07-14 14:57:38.875 196 12591.98 171.15 54496.55 88888.00 2016-07-14 14:57:39.000 196 12592.00 171.12 54496.50 88888.00 2016-07-14 14:57:39.125 196 12592.02 171.15 54496.55 88888.00 2016-07-14 14:57:39.250 196 12592.02 171.18 54496.57 88888.00 2016-07-14 14:57:39.375 196 12592.12 171.18 54496.57 88888.00 2016-07-14 14:57:39.500 196 12592.15 171.15 54496.57 88888.00 2016-07-14 14:57:39.625 196 12592.12 171.12 54496.57 88888.00 2016-07-14 14:57:39.750 196 12592.05 171.18 54496.57 88888.00 2016-07-14 14:57:39.875 196 12591.98 171.20 54496.57 88888.00 2016-07-14 14:57:40.000 196 12591.95 171.18 54496.57 88888.00 2016-07-14 14:57:40.125 196 12592.02 171.15 54496.57 88888.00 2016-07-14 14:57:40.250 196 12592.02 171.18 54496.57 88888.00 2016-07-14 14:57:40.375 196 12592.10 171.20 54496.57 88888.00 2016-07-14 14:57:40.500 196 12592.12 171.20 54496.57 88888.00 2016-07-14 14:57:40.625 196 12592.08 171.22 54496.57 88888.00 2016-07-14 14:57:40.750 196 12592.05 171.22 54496.57 88888.00 2016-07-14 14:57:40.875 196 12592.02 171.22 54496.57 88888.00 2016-07-14 14:57:41.000 196 12592.00 171.18 54496.55 88888.00 2016-07-14 14:57:41.125 196 12592.05 171.20 54496.55 88888.00 2016-07-14 14:57:41.250 196 12592.02 171.22 54496.55 88888.00 2016-07-14 14:57:41.375 196 12592.05 171.22 54496.55 88888.00 2016-07-14 14:57:41.500 196 12592.05 171.20 54496.55 88888.00 2016-07-14 14:57:41.625 196 12592.05 171.20 54496.55 88888.00 2016-07-14 14:57:41.750 196 12592.02 171.20 54496.55 88888.00 2016-07-14 14:57:41.875 196 12591.98 171.20 54496.57 88888.00 2016-07-14 14:57:42.000 196 12592.00 171.22 54496.53 88888.00 2016-07-14 14:57:42.125 196 12592.00 171.22 54496.55 88888.00 2016-07-14 14:57:42.250 196 12591.95 171.20 54496.57 88888.00 2016-07-14 14:57:42.375 196 12592.00 171.20 54496.55 88888.00 2016-07-14 14:57:42.500 196 12592.00 171.18 54496.50 88888.00 2016-07-14 14:57:42.625 196 12592.02 171.22 54496.50 88888.00 2016-07-14 14:57:42.750 196 12592.00 171.25 54496.55 88888.00 2016-07-14 14:57:42.875 196 12591.98 171.28 54496.57 88888.00 2016-07-14 14:57:43.000 196 12592.00 171.30 54496.57 88888.00 2016-07-14 14:57:43.125 196 12591.98 171.30 54496.60 88888.00 2016-07-14 14:57:43.250 196 12591.90 171.28 54496.60 88888.00 2016-07-14 14:57:43.375 196 12591.92 171.30 54496.62 88888.00 2016-07-14 14:57:43.500 196 12591.92 171.30 54496.62 88888.00 2016-07-14 14:57:43.625 196 12591.88 171.30 54496.62 88888.00 2016-07-14 14:57:43.750 196 12591.85 171.30 54496.62 88888.00 2016-07-14 14:57:43.875 196 12591.85 171.32 54496.60 88888.00 2016-07-14 14:57:44.000 196 12591.88 171.30 54496.60 88888.00 2016-07-14 14:57:44.125 196 12591.88 171.32 54496.60 88888.00 2016-07-14 14:57:44.250 196 12591.88 171.30 54496.65 88888.00 2016-07-14 14:57:44.375 196 12591.90 171.32 54496.65 88888.00 2016-07-14 14:57:44.500 196 12591.85 171.32 54496.65 88888.00 2016-07-14 14:57:44.625 196 12591.83 171.32 54496.60 88888.00 2016-07-14 14:57:44.750 196 12591.80 171.32 54496.62 88888.00 2016-07-14 14:57:44.875 196 12591.80 171.32 54496.65 88888.00 2016-07-14 14:57:45.000 196 12591.80 171.35 54496.62 88888.00 2016-07-14 14:57:45.125 196 12591.83 171.38 54496.62 88888.00 2016-07-14 14:57:45.250 196 12591.85 171.35 54496.62 88888.00 2016-07-14 14:57:45.375 196 12591.88 171.38 54496.62 88888.00 2016-07-14 14:57:45.500 196 12591.90 171.35 54496.65 88888.00 2016-07-14 14:57:45.625 196 12591.88 171.35 54496.62 88888.00 2016-07-14 14:57:45.750 196 12591.88 171.32 54496.60 88888.00 2016-07-14 14:57:45.875 196 12591.80 171.35 54496.60 88888.00 2016-07-14 14:57:46.000 196 12591.83 171.35 54496.60 88888.00 2016-07-14 14:57:46.125 196 12591.88 171.35 54496.62 88888.00 2016-07-14 14:57:46.250 196 12591.80 171.32 54496.62 88888.00 2016-07-14 14:57:46.375 196 12591.80 171.32 54496.62 88888.00 2016-07-14 14:57:46.500 196 12591.80 171.38 54496.62 88888.00 2016-07-14 14:57:46.625 196 12591.83 171.38 54496.62 88888.00 2016-07-14 14:57:46.750 196 12591.88 171.35 54496.65 88888.00 2016-07-14 14:57:46.875 196 12591.85 171.32 54496.62 88888.00 2016-07-14 14:57:47.000 196 12591.83 171.30 54496.57 88888.00 2016-07-14 14:57:47.125 196 12591.85 171.32 54496.60 88888.00 2016-07-14 14:57:47.250 196 12591.85 171.32 54496.60 88888.00 2016-07-14 14:57:47.375 196 12591.85 171.28 54496.60 88888.00 2016-07-14 14:57:47.500 196 12591.85 171.28 54496.57 88888.00 2016-07-14 14:57:47.625 196 12591.88 171.22 54496.57 88888.00 2016-07-14 14:57:47.750 196 12591.85 171.25 54496.57 88888.00 2016-07-14 14:57:47.875 196 12591.88 171.28 54496.60 88888.00 2016-07-14 14:57:48.000 196 12591.92 171.25 54496.60 88888.00 2016-07-14 14:57:48.125 196 12591.95 171.28 54496.62 88888.00 2016-07-14 14:57:48.250 196 12591.83 171.25 54496.60 88888.00 2016-07-14 14:57:48.375 196 12591.77 171.22 54496.60 88888.00 2016-07-14 14:57:48.500 196 12591.77 171.20 54496.60 88888.00 2016-07-14 14:57:48.625 196 12591.85 171.20 54496.60 88888.00 2016-07-14 14:57:48.750 196 12591.88 171.18 54496.60 88888.00 2016-07-14 14:57:48.875 196 12591.83 171.18 54496.60 88888.00 2016-07-14 14:57:49.000 196 12591.83 171.20 54496.62 88888.00 2016-07-14 14:57:49.125 196 12591.80 171.20 54496.68 88888.00 2016-07-14 14:57:49.250 196 12591.67 171.15 54496.65 88888.00 2016-07-14 14:57:49.375 196 12591.73 171.15 54496.65 88888.00 2016-07-14 14:57:49.500 196 12591.75 171.18 54496.62 88888.00 2016-07-14 14:57:49.625 196 12591.77 171.18 54496.65 88888.00 2016-07-14 14:57:49.750 196 12591.77 171.15 54496.65 88888.00 2016-07-14 14:57:49.875 196 12591.75 171.12 54496.68 88888.00 2016-07-14 14:57:50.000 196 12591.75 171.15 54496.68 88888.00 2016-07-14 14:57:50.125 196 12591.67 171.12 54496.68 88888.00 2016-07-14 14:57:50.250 196 12591.62 171.07 54496.68 88888.00 2016-07-14 14:57:50.375 196 12591.75 171.05 54496.68 88888.00 2016-07-14 14:57:50.500 196 12591.80 171.05 54496.68 88888.00 2016-07-14 14:57:50.625 196 12591.75 171.05 54496.70 88888.00 2016-07-14 14:57:50.750 196 12591.75 171.03 54496.68 88888.00 2016-07-14 14:57:50.875 196 12591.73 171.03 54496.68 88888.00 2016-07-14 14:57:51.000 196 12591.73 170.95 54496.68 88888.00 2016-07-14 14:57:51.125 196 12591.62 170.93 54496.65 88888.00 2016-07-14 14:57:51.250 196 12591.58 170.97 54496.68 88888.00 2016-07-14 14:57:51.375 196 12591.62 170.97 54496.68 88888.00 2016-07-14 14:57:51.500 196 12591.65 170.95 54496.68 88888.00 2016-07-14 14:57:51.625 196 12591.60 170.93 54496.68 88888.00 2016-07-14 14:57:51.750 196 12591.58 170.90 54496.70 88888.00 2016-07-14 14:57:51.875 196 12591.58 170.90 54496.70 88888.00 2016-07-14 14:57:52.000 196 12591.60 170.88 54496.68 88888.00 2016-07-14 14:57:52.125 196 12591.65 170.85 54496.72 88888.00 2016-07-14 14:57:52.250 196 12591.60 170.82 54496.72 88888.00 2016-07-14 14:57:52.375 196 12591.58 170.85 54496.72 88888.00 2016-07-14 14:57:52.500 196 12591.55 170.85 54496.72 88888.00 2016-07-14 14:57:52.625 196 12591.60 170.78 54496.75 88888.00 2016-07-14 14:57:52.750 196 12591.60 170.75 54496.75 88888.00 2016-07-14 14:57:52.875 196 12591.58 170.72 54496.72 88888.00 2016-07-14 14:57:53.000 196 12591.58 170.72 54496.72 88888.00 2016-07-14 14:57:53.125 196 12591.55 170.70 54496.75 88888.00 2016-07-14 14:57:53.250 196 12591.48 170.70 54496.75 88888.00 2016-07-14 14:57:53.375 196 12591.48 170.68 54496.72 88888.00 2016-07-14 14:57:53.500 196 12591.50 170.65 54496.72 88888.00 2016-07-14 14:57:53.625 196 12591.58 170.62 54496.72 88888.00 2016-07-14 14:57:53.750 196 12591.58 170.62 54496.72 88888.00 2016-07-14 14:57:53.875 196 12591.50 170.60 54496.75 88888.00 2016-07-14 14:57:54.000 196 12591.40 170.57 54496.70 88888.00 2016-07-14 14:57:54.125 196 12591.42 170.57 54496.72 88888.00 2016-07-14 14:57:54.250 196 12591.48 170.57 54496.75 88888.00 2016-07-14 14:57:54.375 196 12591.50 170.57 54496.78 88888.00 2016-07-14 14:57:54.500 196 12591.52 170.55 54496.75 88888.00 2016-07-14 14:57:54.625 196 12591.50 170.53 54496.75 88888.00 2016-07-14 14:57:54.750 196 12591.48 170.50 54496.78 88888.00 2016-07-14 14:57:54.875 196 12591.45 170.45 54496.78 88888.00 2016-07-14 14:57:55.000 196 12591.48 170.45 54496.75 88888.00 2016-07-14 14:57:55.125 196 12591.52 170.45 54496.78 88888.00 2016-07-14 14:57:55.250 196 12591.48 170.43 54496.75 88888.00 2016-07-14 14:57:55.375 196 12591.48 170.45 54496.78 88888.00 2016-07-14 14:57:55.500 196 12591.45 170.43 54496.78 88888.00 2016-07-14 14:57:55.625 196 12591.42 170.40 54496.80 88888.00 2016-07-14 14:57:55.750 196 12591.38 170.38 54496.78 88888.00 2016-07-14 14:57:55.875 196 12591.38 170.40 54496.78 88888.00 2016-07-14 14:57:56.000 196 12591.42 170.38 54496.78 88888.00 2016-07-14 14:57:56.125 196 12591.45 170.35 54496.80 88888.00 2016-07-14 14:57:56.250 196 12591.40 170.32 54496.80 88888.00 2016-07-14 14:57:56.375 196 12591.42 170.32 54496.80 88888.00 2016-07-14 14:57:56.500 196 12591.40 170.32 54496.82 88888.00 2016-07-14 14:57:56.625 196 12591.38 170.30 54496.78 88888.00 2016-07-14 14:57:56.750 196 12591.40 170.30 54496.80 88888.00 2016-07-14 14:57:56.875 196 12591.42 170.28 54496.80 88888.00 2016-07-14 14:57:57.000 196 12591.42 170.28 54496.80 88888.00 2016-07-14 14:57:57.125 196 12591.38 170.28 54496.82 88888.00 2016-07-14 14:57:57.250 196 12591.27 170.22 54496.80 88888.00 2016-07-14 14:57:57.375 196 12591.30 170.20 54496.80 88888.00 2016-07-14 14:57:57.500 196 12591.33 170.18 54496.82 88888.00 2016-07-14 14:57:57.625 196 12591.35 170.20 54496.85 88888.00 2016-07-14 14:57:57.750 196 12591.40 170.20 54496.85 88888.00 2016-07-14 14:57:57.875 196 12591.40 170.18 54496.82 88888.00 2016-07-14 14:57:58.000 196 12591.40 170.18 54496.80 88888.00 2016-07-14 14:57:58.125 196 12591.33 170.15 54496.85 88888.00 2016-07-14 14:57:58.250 196 12591.30 170.15 54496.85 88888.00 2016-07-14 14:57:58.375 196 12591.40 170.12 54496.88 88888.00 2016-07-14 14:57:58.500 196 12591.40 170.12 54496.88 88888.00 2016-07-14 14:57:58.625 196 12591.38 170.10 54496.88 88888.00 2016-07-14 14:57:58.750 196 12591.35 170.10 54496.88 88888.00 2016-07-14 14:57:58.875 196 12591.33 170.05 54496.85 88888.00 2016-07-14 14:57:59.000 196 12591.33 170.05 54496.82 88888.00 2016-07-14 14:57:59.125 196 12591.33 170.03 54496.82 88888.00 2016-07-14 14:57:59.250 196 12591.27 170.03 54496.85 88888.00 2016-07-14 14:57:59.375 196 12591.33 170.00 54496.82 88888.00 2016-07-14 14:57:59.500 196 12591.30 169.95 54496.82 88888.00 2016-07-14 14:57:59.625 196 12591.27 169.97 54496.85 88888.00 2016-07-14 14:57:59.750 196 12591.30 169.97 54496.88 88888.00 2016-07-14 14:57:59.875 196 12591.33 169.93 54496.85 88888.00 2016-07-14 14:58:00.000 196 12591.33 169.90 54496.85 88888.00 2016-07-14 14:58:00.125 196 12591.30 169.93 54496.85 88888.00 2016-07-14 14:58:00.250 196 12591.30 169.93 54496.88 88888.00 2016-07-14 14:58:00.375 196 12591.33 169.97 54496.88 88888.00 2016-07-14 14:58:00.500 196 12591.38 169.95 54496.88 88888.00 2016-07-14 14:58:00.625 196 12591.35 169.90 54496.88 88888.00 2016-07-14 14:58:00.750 196 12591.30 169.88 54496.88 88888.00 2016-07-14 14:58:00.875 196 12591.30 169.90 54496.90 88888.00 2016-07-14 14:58:01.000 196 12591.27 169.90 54496.90 88888.00 2016-07-14 14:58:01.125 196 12591.23 169.93 54496.90 88888.00 2016-07-14 14:58:01.250 196 12591.20 169.90 54496.93 88888.00 2016-07-14 14:58:01.375 196 12591.30 169.93 54496.93 88888.00 2016-07-14 14:58:01.500 196 12591.33 169.90 54496.90 88888.00 2016-07-14 14:58:01.625 196 12591.33 169.90 54496.90 88888.00 2016-07-14 14:58:01.750 196 12591.38 169.90 54496.93 88888.00 2016-07-14 14:58:01.875 196 12591.30 169.88 54496.90 88888.00 2016-07-14 14:58:02.000 196 12591.27 169.88 54496.88 88888.00 2016-07-14 14:58:02.125 196 12591.25 169.88 54496.90 88888.00 2016-07-14 14:58:02.250 196 12591.30 169.82 54496.93 88888.00 2016-07-14 14:58:02.375 196 12591.25 169.82 54496.95 88888.00 2016-07-14 14:58:02.500 196 12591.20 169.85 54496.95 88888.00 2016-07-14 14:58:02.625 196 12591.17 169.85 54496.93 88888.00 2016-07-14 14:58:02.750 196 12591.23 169.85 54496.93 88888.00 2016-07-14 14:58:02.875 196 12591.30 169.82 54496.93 88888.00 2016-07-14 14:58:03.000 196 12591.33 169.80 54496.90 88888.00 2016-07-14 14:58:03.125 196 12591.27 169.78 54496.93 88888.00 2016-07-14 14:58:03.250 196 12591.23 169.75 54496.97 88888.00 2016-07-14 14:58:03.375 196 12591.27 169.78 54496.95 88888.00 2016-07-14 14:58:03.500 196 12591.25 169.75 54496.93 88888.00 2016-07-14 14:58:03.625 196 12591.27 169.75 54496.90 88888.00 2016-07-14 14:58:03.750 196 12591.27 169.75 54496.93 88888.00 2016-07-14 14:58:03.875 196 12591.23 169.75 54496.93 88888.00 2016-07-14 14:58:04.000 196 12591.20 169.75 54496.93 88888.00 2016-07-14 14:58:04.125 196 12591.20 169.72 54496.93 88888.00 2016-07-14 14:58:04.250 196 12591.20 169.70 54496.95 88888.00 2016-07-14 14:58:04.375 196 12591.23 169.72 54496.93 88888.00 2016-07-14 14:58:04.500 196 12591.25 169.72 54496.95 88888.00 2016-07-14 14:58:04.625 196 12591.23 169.72 54496.95 88888.00 2016-07-14 14:58:04.750 196 12591.20 169.72 54496.93 88888.00 2016-07-14 14:58:04.875 196 12591.20 169.72 54496.93 88888.00 2016-07-14 14:58:05.000 196 12591.15 169.68 54496.90 88888.00 2016-07-14 14:58:05.125 196 12591.17 169.68 54496.93 88888.00 2016-07-14 14:58:05.250 196 12591.20 169.65 54496.93 88888.00 2016-07-14 14:58:05.375 196 12591.20 169.65 54496.90 88888.00 2016-07-14 14:58:05.500 196 12591.10 169.65 54496.90 88888.00 2016-07-14 14:58:05.625 196 12591.05 169.62 54496.93 88888.00 2016-07-14 14:58:05.750 196 12591.10 169.62 54496.93 88888.00 2016-07-14 14:58:05.875 196 12591.08 169.65 54496.90 88888.00 2016-07-14 14:58:06.000 196 12591.00 169.62 54496.93 88888.00 2016-07-14 14:58:06.125 196 12591.02 169.62 54496.93 88888.00 2016-07-14 14:58:06.250 196 12591.02 169.62 54496.95 88888.00 2016-07-14 14:58:06.375 196 12591.05 169.60 54496.93 88888.00 2016-07-14 14:58:06.500 196 12591.10 169.60 54496.93 88888.00 2016-07-14 14:58:06.625 196 12591.08 169.60 54496.95 88888.00 2016-07-14 14:58:06.750 196 12591.10 169.60 54496.93 88888.00 2016-07-14 14:58:06.875 196 12591.08 169.65 54496.95 88888.00 2016-07-14 14:58:07.000 196 12591.00 169.65 54496.95 88888.00 2016-07-14 14:58:07.125 196 12590.98 169.65 54496.95 88888.00 2016-07-14 14:58:07.250 196 12590.95 169.68 54496.95 88888.00 2016-07-14 14:58:07.375 196 12590.98 169.68 54497.00 88888.00 2016-07-14 14:58:07.500 196 12590.92 169.62 54497.00 88888.00 2016-07-14 14:58:07.625 196 12590.92 169.65 54497.03 88888.00 2016-07-14 14:58:07.750 196 12590.92 169.68 54497.00 88888.00 2016-07-14 14:58:07.875 196 12590.85 169.70 54497.03 88888.00 2016-07-14 14:58:08.000 196 12590.83 169.68 54497.03 88888.00 2016-07-14 14:58:08.125 196 12590.88 169.70 54497.05 88888.00 2016-07-14 14:58:08.250 196 12590.90 169.70 54497.00 88888.00 2016-07-14 14:58:08.375 196 12590.92 169.68 54497.03 88888.00 2016-07-14 14:58:08.500 196 12590.85 169.65 54497.03 88888.00 2016-07-14 14:58:08.625 196 12590.88 169.65 54497.03 88888.00 2016-07-14 14:58:08.750 196 12590.83 169.65 54497.00 88888.00 2016-07-14 14:58:08.875 196 12590.83 169.65 54497.00 88888.00 2016-07-14 14:58:09.000 196 12590.83 169.62 54497.00 88888.00 2016-07-14 14:58:09.125 196 12590.88 169.68 54497.03 88888.00 2016-07-14 14:58:09.250 196 12590.85 169.70 54497.03 88888.00 2016-07-14 14:58:09.375 196 12590.85 169.70 54497.03 88888.00 2016-07-14 14:58:09.500 196 12590.77 169.70 54497.05 88888.00 2016-07-14 14:58:09.625 196 12590.73 169.68 54497.03 88888.00 2016-07-14 14:58:09.750 196 12590.77 169.70 54497.05 88888.00 2016-07-14 14:58:09.875 196 12590.80 169.72 54497.07 88888.00 2016-07-14 14:58:10.000 196 12590.75 169.68 54497.03 88888.00 2016-07-14 14:58:10.125 196 12590.65 169.65 54497.03 88888.00 2016-07-14 14:58:10.250 196 12590.62 169.62 54497.03 88888.00 2016-07-14 14:58:10.375 196 12590.70 169.65 54497.03 88888.00 2016-07-14 14:58:10.500 196 12590.73 169.68 54497.03 88888.00 2016-07-14 14:58:10.625 196 12590.77 169.70 54497.03 88888.00 2016-07-14 14:58:10.750 196 12590.77 169.72 54497.05 88888.00 2016-07-14 14:58:10.875 196 12590.70 169.70 54497.05 88888.00 2016-07-14 14:58:11.000 196 12590.67 169.70 54497.05 88888.00 2016-07-14 14:58:11.125 196 12590.70 169.70 54497.03 88888.00 2016-07-14 14:58:11.250 196 12590.67 169.70 54497.00 88888.00 2016-07-14 14:58:11.375 196 12590.67 169.70 54497.03 88888.00 2016-07-14 14:58:11.500 196 12590.65 169.70 54497.03 88888.00 2016-07-14 14:58:11.625 196 12590.65 169.70 54497.03 88888.00 2016-07-14 14:58:11.750 196 12590.70 169.70 54497.00 88888.00 2016-07-14 14:58:11.875 196 12590.73 169.72 54497.00 88888.00 2016-07-14 14:58:12.000 196 12590.67 169.78 54496.97 88888.00 2016-07-14 14:58:12.125 196 12590.65 169.75 54497.00 88888.00 2016-07-14 14:58:12.250 196 12590.58 169.78 54497.03 88888.00 2016-07-14 14:58:12.375 196 12590.60 169.75 54497.03 88888.00 2016-07-14 14:58:12.500 196 12590.55 169.72 54497.03 88888.00 2016-07-14 14:58:12.625 196 12590.60 169.75 54497.03 88888.00 2016-07-14 14:58:12.750 196 12590.60 169.75 54497.00 88888.00 2016-07-14 14:58:12.875 196 12590.60 169.78 54497.00 88888.00 2016-07-14 14:58:13.000 196 12590.62 169.78 54497.00 88888.00 2016-07-14 14:58:13.125 196 12590.67 169.82 54497.03 88888.00 2016-07-14 14:58:13.250 196 12590.73 169.82 54497.03 88888.00 2016-07-14 14:58:13.375 196 12590.67 169.80 54497.05 88888.00 2016-07-14 14:58:13.500 196 12590.65 169.75 54497.03 88888.00 2016-07-14 14:58:13.625 196 12590.65 169.75 54497.03 88888.00 2016-07-14 14:58:13.750 196 12590.65 169.75 54497.07 88888.00 2016-07-14 14:58:13.875 196 12590.65 169.80 54497.03 88888.00 2016-07-14 14:58:14.000 196 12590.65 169.80 54497.05 88888.00 2016-07-14 14:58:14.125 196 12590.67 169.80 54497.05 88888.00 2016-07-14 14:58:14.250 196 12590.67 169.80 54497.05 88888.00 2016-07-14 14:58:14.375 196 12590.67 169.80 54497.05 88888.00 2016-07-14 14:58:14.500 196 12590.62 169.80 54497.05 88888.00 2016-07-14 14:58:14.625 196 12590.62 169.82 54497.05 88888.00 2016-07-14 14:58:14.750 196 12590.60 169.80 54497.05 88888.00 2016-07-14 14:58:14.875 196 12590.62 169.78 54497.03 88888.00 2016-07-14 14:58:15.000 196 12590.58 169.80 54497.03 88888.00 2016-07-14 14:58:15.125 196 12590.55 169.82 54497.03 88888.00 2016-07-14 14:58:15.250 196 12590.55 169.82 54497.05 88888.00 2016-07-14 14:58:15.375 196 12590.60 169.80 54497.03 88888.00 2016-07-14 14:58:15.500 196 12590.62 169.78 54497.00 88888.00 2016-07-14 14:58:15.625 196 12590.60 169.78 54497.00 88888.00 2016-07-14 14:58:15.750 196 12590.55 169.80 54497.03 88888.00 2016-07-14 14:58:15.875 196 12590.52 169.82 54497.05 88888.00 2016-07-14 14:58:16.000 196 12590.45 169.80 54497.00 88888.00 2016-07-14 14:58:16.125 196 12590.45 169.75 54497.03 88888.00 2016-07-14 14:58:16.250 196 12590.42 169.80 54497.05 88888.00 2016-07-14 14:58:16.375 196 12590.48 169.80 54497.03 88888.00 2016-07-14 14:58:16.500 196 12590.50 169.80 54497.03 88888.00 2016-07-14 14:58:16.625 196 12590.52 169.78 54497.00 88888.00 2016-07-14 14:58:16.750 196 12590.50 169.78 54497.00 88888.00 2016-07-14 14:58:16.875 196 12590.45 169.80 54497.00 88888.00 2016-07-14 14:58:17.000 196 12590.50 169.78 54496.97 88888.00 2016-07-14 14:58:17.125 196 12590.50 169.78 54496.97 88888.00 2016-07-14 14:58:17.250 196 12590.42 169.75 54496.97 88888.00 2016-07-14 14:58:17.375 196 12590.42 169.78 54496.97 88888.00 2016-07-14 14:58:17.500 196 12590.42 169.72 54497.00 88888.00 2016-07-14 14:58:17.625 196 12590.45 169.75 54496.97 88888.00 2016-07-14 14:58:17.750 196 12590.48 169.78 54496.95 88888.00 2016-07-14 14:58:17.875 196 12590.48 169.75 54496.95 88888.00 2016-07-14 14:58:18.000 196 12590.42 169.72 54496.95 88888.00 2016-07-14 14:58:18.125 196 12590.40 169.72 54496.97 88888.00 2016-07-14 14:58:18.250 196 12590.42 169.68 54496.97 88888.00 2016-07-14 14:58:18.375 196 12590.48 169.68 54496.95 88888.00 2016-07-14 14:58:18.500 196 12590.40 169.65 54496.95 88888.00 2016-07-14 14:58:18.625 196 12590.38 169.65 54496.95 88888.00 2016-07-14 14:58:18.750 196 12590.42 169.68 54496.95 88888.00 2016-07-14 14:58:18.875 196 12590.42 169.68 54496.97 88888.00 2016-07-14 14:58:19.000 196 12590.45 169.65 54497.00 88888.00 2016-07-14 14:58:19.125 196 12590.45 169.65 54497.00 88888.00 2016-07-14 14:58:19.250 196 12590.50 169.65 54497.00 88888.00 2016-07-14 14:58:19.375 196 12590.48 169.65 54497.00 88888.00 2016-07-14 14:58:19.500 196 12590.42 169.65 54497.03 88888.00 2016-07-14 14:58:19.625 196 12590.45 169.62 54497.03 88888.00 2016-07-14 14:58:19.750 196 12590.50 169.65 54497.00 88888.00 2016-07-14 14:58:19.875 196 12590.45 169.62 54497.00 88888.00 2016-07-14 14:58:20.000 196 12590.42 169.60 54497.03 88888.00 2016-07-14 14:58:20.125 196 12590.48 169.57 54497.03 88888.00 2016-07-14 14:58:20.250 196 12590.48 169.57 54497.00 88888.00 2016-07-14 14:58:20.375 196 12590.50 169.57 54497.00 88888.00 2016-07-14 14:58:20.500 196 12590.48 169.55 54497.05 88888.00 2016-07-14 14:58:20.625 196 12590.48 169.57 54497.00 88888.00 2016-07-14 14:58:20.750 196 12590.45 169.57 54497.00 88888.00 2016-07-14 14:58:20.875 196 12590.45 169.55 54496.97 88888.00 2016-07-14 14:58:21.000 196 12590.45 169.53 54496.95 88888.00 2016-07-14 14:58:21.125 196 12590.48 169.50 54496.95 88888.00 2016-07-14 14:58:21.250 196 12590.55 169.50 54496.95 88888.00 2016-07-14 14:58:21.375 196 12590.58 169.55 54496.97 88888.00 2016-07-14 14:58:21.500 196 12590.55 169.55 54496.97 88888.00 2016-07-14 14:58:21.625 196 12590.48 169.53 54496.97 88888.00 2016-07-14 14:58:21.750 196 12590.42 169.50 54496.97 88888.00 2016-07-14 14:58:21.875 196 12590.42 169.47 54496.97 88888.00 2016-07-14 14:58:22.000 196 12590.50 169.45 54496.95 88888.00 2016-07-14 14:58:22.125 196 12590.52 169.47 54496.95 88888.00 2016-07-14 14:58:22.250 196 12590.50 169.47 54496.97 88888.00 2016-07-14 14:58:22.375 196 12590.55 169.45 54496.95 88888.00 2016-07-14 14:58:22.500 196 12590.55 169.43 54496.93 88888.00 2016-07-14 14:58:22.625 196 12590.52 169.43 54496.95 88888.00 2016-07-14 14:58:22.750 196 12590.50 169.43 54496.95 88888.00 2016-07-14 14:58:22.875 196 12590.48 169.43 54496.93 88888.00 2016-07-14 14:58:23.000 196 12590.50 169.40 54496.90 88888.00 2016-07-14 14:58:23.125 196 12590.50 169.38 54496.90 88888.00 2016-07-14 14:58:23.250 196 12590.48 169.32 54496.90 88888.00 2016-07-14 14:58:23.375 196 12590.48 169.30 54496.90 88888.00 2016-07-14 14:58:23.500 196 12590.48 169.32 54496.90 88888.00 2016-07-14 14:58:23.625 196 12590.48 169.35 54496.90 88888.00 2016-07-14 14:58:23.750 196 12590.48 169.35 54496.93 88888.00 2016-07-14 14:58:23.875 196 12590.50 169.32 54496.93 88888.00 2016-07-14 14:58:24.000 196 12590.52 169.30 54496.93 88888.00 2016-07-14 14:58:24.125 196 12590.55 169.32 54496.93 88888.00 2016-07-14 14:58:24.250 196 12590.50 169.30 54496.93 88888.00 2016-07-14 14:58:24.375 196 12590.52 169.30 54496.90 88888.00 2016-07-14 14:58:24.500 196 12590.50 169.28 54496.88 88888.00 2016-07-14 14:58:24.625 196 12590.48 169.28 54496.88 88888.00 2016-07-14 14:58:24.750 196 12590.52 169.30 54496.93 88888.00 2016-07-14 14:58:24.875 196 12590.58 169.30 54496.93 88888.00 2016-07-14 14:58:25.000 196 12590.58 169.28 54496.93 88888.00 2016-07-14 14:58:25.125 196 12590.58 169.25 54496.95 88888.00 2016-07-14 14:58:25.250 196 12590.52 169.22 54496.93 88888.00 2016-07-14 14:58:25.375 196 12590.55 169.22 54496.95 88888.00 2016-07-14 14:58:25.500 196 12590.52 169.22 54496.95 88888.00 2016-07-14 14:58:25.625 196 12590.48 169.20 54496.97 88888.00 2016-07-14 14:58:25.750 196 12590.48 169.22 54496.95 88888.00 2016-07-14 14:58:25.875 196 12590.48 169.22 54496.95 88888.00 2016-07-14 14:58:26.000 196 12590.48 169.20 54496.95 88888.00 2016-07-14 14:58:26.125 196 12590.48 169.22 54496.97 88888.00 2016-07-14 14:58:26.250 196 12590.45 169.18 54497.00 88888.00 2016-07-14 14:58:26.375 196 12590.45 169.18 54496.97 88888.00 2016-07-14 14:58:26.500 196 12590.45 169.18 54496.95 88888.00 2016-07-14 14:58:26.625 196 12590.50 169.18 54496.95 88888.00 2016-07-14 14:58:26.750 196 12590.50 169.18 54496.95 88888.00 2016-07-14 14:58:26.875 196 12590.40 169.15 54496.95 88888.00 2016-07-14 14:58:27.000 196 12590.40 169.15 54496.95 88888.00 2016-07-14 14:58:27.125 196 12590.42 169.15 54496.93 88888.00 2016-07-14 14:58:27.250 196 12590.40 169.12 54496.93 88888.00 2016-07-14 14:58:27.375 196 12590.38 169.15 54496.95 88888.00 2016-07-14 14:58:27.500 196 12590.35 169.18 54496.95 88888.00 2016-07-14 14:58:27.625 196 12590.35 169.18 54496.97 88888.00 2016-07-14 14:58:27.750 196 12590.33 169.20 54496.95 88888.00 2016-07-14 14:58:27.875 196 12590.38 169.18 54496.93 88888.00 2016-07-14 14:58:28.000 196 12590.30 169.15 54496.93 88888.00 2016-07-14 14:58:28.125 196 12590.25 169.18 54496.90 88888.00 2016-07-14 14:58:28.250 196 12590.30 169.15 54496.95 88888.00 2016-07-14 14:58:28.375 196 12590.35 169.12 54496.93 88888.00 2016-07-14 14:58:28.500 196 12590.38 169.15 54496.95 88888.00 2016-07-14 14:58:28.625 196 12590.35 169.15 54496.95 88888.00 2016-07-14 14:58:28.750 196 12590.27 169.15 54496.93 88888.00 2016-07-14 14:58:28.875 196 12590.23 169.15 54496.93 88888.00 2016-07-14 14:58:29.000 196 12590.23 169.12 54496.93 88888.00 2016-07-14 14:58:29.125 196 12590.25 169.12 54496.90 88888.00 2016-07-14 14:58:29.250 196 12590.20 169.10 54496.90 88888.00 2016-07-14 14:58:29.375 196 12590.15 169.07 54496.93 88888.00 2016-07-14 14:58:29.500 196 12590.20 169.10 54496.90 88888.00 2016-07-14 14:58:29.625 196 12590.23 169.05 54496.88 88888.00 2016-07-14 14:58:29.750 196 12590.23 169.07 54496.88 88888.00 2016-07-14 14:58:29.875 196 12590.25 169.07 54496.88 88888.00 2016-07-14 14:58:30.000 196 12590.33 169.10 54496.88 88888.00 2016-07-14 14:58:30.125 196 12590.27 169.10 54496.90 88888.00 2016-07-14 14:58:30.250 196 12590.20 169.07 54496.90 88888.00 2016-07-14 14:58:30.375 196 12590.25 169.07 54496.88 88888.00 2016-07-14 14:58:30.500 196 12590.27 169.07 54496.90 88888.00 2016-07-14 14:58:30.625 196 12590.25 169.10 54496.90 88888.00 2016-07-14 14:58:30.750 196 12590.23 169.07 54496.88 88888.00 2016-07-14 14:58:30.875 196 12590.23 169.10 54496.90 88888.00 2016-07-14 14:58:31.000 196 12590.15 169.07 54496.90 88888.00 2016-07-14 14:58:31.125 196 12590.12 169.05 54496.93 88888.00 2016-07-14 14:58:31.250 196 12590.12 169.05 54496.93 88888.00 2016-07-14 14:58:31.375 196 12590.17 169.05 54496.90 88888.00 2016-07-14 14:58:31.500 196 12590.15 169.07 54496.93 88888.00 2016-07-14 14:58:31.625 196 12590.08 169.07 54496.93 88888.00 2016-07-14 14:58:31.750 196 12590.08 169.07 54496.93 88888.00 2016-07-14 14:58:31.875 196 12590.08 169.05 54496.93 88888.00 2016-07-14 14:58:32.000 196 12590.17 169.05 54496.93 88888.00 2016-07-14 14:58:32.125 196 12590.23 169.07 54496.95 88888.00 2016-07-14 14:58:32.250 196 12590.15 169.03 54496.95 88888.00 2016-07-14 14:58:32.375 196 12590.12 169.05 54496.93 88888.00 2016-07-14 14:58:32.500 196 12590.12 169.05 54496.95 88888.00 2016-07-14 14:58:32.625 196 12590.12 169.05 54496.93 88888.00 2016-07-14 14:58:32.750 196 12590.10 169.03 54496.95 88888.00 2016-07-14 14:58:32.875 196 12590.08 169.03 54496.90 88888.00 2016-07-14 14:58:33.000 196 12590.05 169.03 54496.90 88888.00 2016-07-14 14:58:33.125 196 12589.98 169.00 54496.93 88888.00 2016-07-14 14:58:33.250 196 12589.90 169.05 54496.93 88888.00 2016-07-14 14:58:33.375 196 12589.92 169.07 54496.95 88888.00 2016-07-14 14:58:33.500 196 12589.90 169.07 54496.93 88888.00 2016-07-14 14:58:33.625 196 12589.92 169.00 54496.93 88888.00 2016-07-14 14:58:33.750 196 12589.90 169.03 54496.93 88888.00 2016-07-14 14:58:33.875 196 12589.88 169.03 54496.95 88888.00 2016-07-14 14:58:34.000 196 12589.85 169.05 54496.95 88888.00 2016-07-14 14:58:34.125 196 12589.80 169.03 54496.95 88888.00 2016-07-14 14:58:34.250 196 12589.73 169.00 54496.95 88888.00 2016-07-14 14:58:34.375 196 12589.77 169.00 54496.93 88888.00 2016-07-14 14:58:34.500 196 12589.83 169.00 54496.93 88888.00 2016-07-14 14:58:34.625 196 12589.83 169.03 54496.95 88888.00 2016-07-14 14:58:34.750 196 12589.80 169.03 54496.95 88888.00 2016-07-14 14:58:34.875 196 12589.83 169.05 54496.95 88888.00 2016-07-14 14:58:35.000 196 12589.85 169.05 54496.90 88888.00 2016-07-14 14:58:35.125 196 12589.83 169.03 54496.93 88888.00 2016-07-14 14:58:35.250 196 12589.77 169.03 54496.93 88888.00 2016-07-14 14:58:35.375 196 12589.80 169.00 54496.90 88888.00 2016-07-14 14:58:35.500 196 12589.77 168.97 54496.90 88888.00 2016-07-14 14:58:35.625 196 12589.77 169.00 54496.90 88888.00 2016-07-14 14:58:35.750 196 12589.73 169.03 54496.90 88888.00 2016-07-14 14:58:35.875 196 12589.73 169.00 54496.90 88888.00 2016-07-14 14:58:36.000 196 12589.70 168.93 54496.90 88888.00 2016-07-14 14:58:36.125 196 12589.73 168.93 54496.90 88888.00 2016-07-14 14:58:36.250 196 12589.75 168.95 54496.90 88888.00 2016-07-14 14:58:36.375 196 12589.77 168.97 54496.90 88888.00 2016-07-14 14:58:36.500 196 12589.73 169.00 54496.90 88888.00 2016-07-14 14:58:36.625 196 12589.65 168.97 54496.90 88888.00 2016-07-14 14:58:36.750 196 12589.62 168.97 54496.93 88888.00 2016-07-14 14:58:36.875 196 12589.65 168.97 54496.93 88888.00 2016-07-14 14:58:37.000 196 12589.67 168.97 54496.95 88888.00 2016-07-14 14:58:37.125 196 12589.62 169.00 54496.95 88888.00 2016-07-14 14:58:37.250 196 12589.62 168.97 54496.97 88888.00 2016-07-14 14:58:37.375 196 12589.67 169.00 54496.97 88888.00 2016-07-14 14:58:37.500 196 12589.67 168.97 54496.95 88888.00 2016-07-14 14:58:37.625 196 12589.62 168.93 54496.95 88888.00 2016-07-14 14:58:37.750 196 12589.62 168.97 54496.97 88888.00 2016-07-14 14:58:37.875 196 12589.60 168.95 54496.95 88888.00 2016-07-14 14:58:38.000 196 12589.58 168.95 54496.97 88888.00 2016-07-14 14:58:38.125 196 12589.55 168.97 54496.97 88888.00 2016-07-14 14:58:38.250 196 12589.45 168.97 54496.95 88888.00 2016-07-14 14:58:38.375 196 12589.48 168.95 54496.95 88888.00 2016-07-14 14:58:38.500 196 12589.52 168.95 54496.95 88888.00 2016-07-14 14:58:38.625 196 12589.58 168.93 54496.97 88888.00 2016-07-14 14:58:38.750 196 12589.55 168.95 54496.95 88888.00 2016-07-14 14:58:38.875 196 12589.58 168.90 54496.93 88888.00 2016-07-14 14:58:39.000 196 12589.60 168.90 54496.93 88888.00 2016-07-14 14:58:39.125 196 12589.52 168.90 54496.95 88888.00 2016-07-14 14:58:39.250 196 12589.50 168.88 54496.97 88888.00 2016-07-14 14:58:39.375 196 12589.50 168.88 54496.97 88888.00 2016-07-14 14:58:39.500 196 12589.48 168.88 54496.97 88888.00 2016-07-14 14:58:39.625 196 12589.50 168.88 54496.95 88888.00 2016-07-14 14:58:39.750 196 12589.45 168.88 54496.95 88888.00 2016-07-14 14:58:39.875 196 12589.45 168.88 54496.93 88888.00 2016-07-14 14:58:40.000 196 12589.52 168.85 54496.93 88888.00 2016-07-14 14:58:40.125 196 12589.58 168.85 54496.90 88888.00 2016-07-14 14:58:40.250 196 12589.55 168.80 54496.90 88888.00 2016-07-14 14:58:40.375 196 12589.55 168.80 54496.93 88888.00 2016-07-14 14:58:40.500 196 12589.55 168.82 54496.93 88888.00 2016-07-14 14:58:40.625 196 12589.52 168.85 54496.95 88888.00 2016-07-14 14:58:40.750 196 12589.55 168.85 54496.95 88888.00 2016-07-14 14:58:40.875 196 12589.52 168.80 54496.93 88888.00 2016-07-14 14:58:41.000 196 12589.50 168.80 54496.90 88888.00 2016-07-14 14:58:41.125 196 12589.45 168.78 54496.90 88888.00 2016-07-14 14:58:41.250 196 12589.45 168.78 54496.88 88888.00 2016-07-14 14:58:41.375 196 12589.52 168.78 54496.85 88888.00 2016-07-14 14:58:41.500 196 12589.48 168.78 54496.90 88888.00 2016-07-14 14:58:41.625 196 12589.48 168.80 54496.88 88888.00 2016-07-14 14:58:41.750 196 12589.52 168.78 54496.88 88888.00 2016-07-14 14:58:41.875 196 12589.55 168.75 54496.88 88888.00 2016-07-14 14:58:42.000 196 12589.55 168.75 54496.88 88888.00 2016-07-14 14:58:42.125 196 12589.50 168.72 54496.88 88888.00 2016-07-14 14:58:42.250 196 12589.42 168.70 54496.88 88888.00 2016-07-14 14:58:42.375 196 12589.48 168.70 54496.90 88888.00 2016-07-14 14:58:42.500 196 12589.52 168.68 54496.93 88888.00 2016-07-14 14:58:42.625 196 12589.52 168.68 54496.90 88888.00 2016-07-14 14:58:42.750 196 12589.40 168.68 54496.90 88888.00 2016-07-14 14:58:42.875 196 12589.38 168.68 54496.93 88888.00 2016-07-14 14:58:43.000 196 12589.40 168.65 54496.90 88888.00 2016-07-14 14:58:43.125 196 12589.40 168.68 54496.95 88888.00 2016-07-14 14:58:43.250 196 12589.45 168.68 54496.95 88888.00 2016-07-14 14:58:43.375 196 12589.45 168.65 54496.95 88888.00 2016-07-14 14:58:43.500 196 12589.45 168.65 54496.95 88888.00 2016-07-14 14:58:43.625 196 12589.42 168.68 54496.95 88888.00 2016-07-14 14:58:43.750 196 12589.40 168.62 54496.93 88888.00 2016-07-14 14:58:43.875 196 12589.38 168.60 54496.95 88888.00 2016-07-14 14:58:44.000 196 12589.40 168.60 54496.95 88888.00 2016-07-14 14:58:44.125 196 12589.42 168.62 54496.95 88888.00 2016-07-14 14:58:44.250 196 12589.35 168.57 54496.95 88888.00 2016-07-14 14:58:44.375 196 12589.35 168.55 54496.93 88888.00 2016-07-14 14:58:44.500 196 12589.40 168.57 54496.93 88888.00 2016-07-14 14:58:44.625 196 12589.40 168.57 54496.93 88888.00 2016-07-14 14:58:44.750 196 12589.38 168.53 54496.90 88888.00 2016-07-14 14:58:44.875 196 12589.38 168.55 54496.93 88888.00 2016-07-14 14:58:45.000 196 12589.40 168.55 54496.93 88888.00 2016-07-14 14:58:45.125 196 12589.38 168.53 54496.93 88888.00 2016-07-14 14:58:45.250 196 12589.38 168.53 54496.93 88888.00 2016-07-14 14:58:45.375 196 12589.35 168.53 54496.93 88888.00 2016-07-14 14:58:45.500 196 12589.33 168.53 54496.93 88888.00 2016-07-14 14:58:45.625 196 12589.27 168.50 54496.95 88888.00 2016-07-14 14:58:45.750 196 12589.25 168.47 54496.95 88888.00 2016-07-14 14:58:45.875 196 12589.27 168.50 54496.95 88888.00 2016-07-14 14:58:46.000 196 12589.25 168.50 54496.95 88888.00 2016-07-14 14:58:46.125 196 12589.25 168.53 54496.95 88888.00 2016-07-14 14:58:46.250 196 12589.27 168.47 54496.95 88888.00 2016-07-14 14:58:46.375 196 12589.30 168.47 54496.93 88888.00 2016-07-14 14:58:46.500 196 12589.33 168.50 54496.95 88888.00 2016-07-14 14:58:46.625 196 12589.33 168.50 54496.97 88888.00 2016-07-14 14:58:46.750 196 12589.30 168.47 54496.97 88888.00 2016-07-14 14:58:46.875 196 12589.30 168.45 54496.95 88888.00 2016-07-14 14:58:47.000 196 12589.30 168.45 54496.95 88888.00 2016-07-14 14:58:47.125 196 12589.27 168.43 54496.97 88888.00 2016-07-14 14:58:47.250 196 12589.23 168.45 54496.97 88888.00 2016-07-14 14:58:47.375 196 12589.30 168.45 54496.97 88888.00 2016-07-14 14:58:47.500 196 12589.27 168.43 54496.93 88888.00 2016-07-14 14:58:47.625 196 12589.27 168.40 54496.88 88888.00 2016-07-14 14:58:47.750 196 12589.25 168.40 54496.93 88888.00 2016-07-14 14:58:47.875 196 12589.23 168.38 54496.97 88888.00 2016-07-14 14:58:48.000 196 12589.20 168.40 54496.95 88888.00 2016-07-14 14:58:48.125 196 12589.23 168.35 54496.95 88888.00 2016-07-14 14:58:48.250 196 12589.25 168.35 54496.97 88888.00 2016-07-14 14:58:48.375 196 12589.33 168.35 54496.93 88888.00 2016-07-14 14:58:48.500 196 12589.35 168.35 54496.93 88888.00 2016-07-14 14:58:48.625 196 12589.33 168.35 54496.93 88888.00 2016-07-14 14:58:48.750 196 12589.33 168.35 54496.93 88888.00 2016-07-14 14:58:48.875 196 12589.30 168.35 54496.93 88888.00 2016-07-14 14:58:49.000 196 12589.25 168.35 54496.95 88888.00 2016-07-14 14:58:49.125 196 12589.25 168.40 54496.95 88888.00 2016-07-14 14:58:49.250 196 12589.27 168.40 54496.95 88888.00 2016-07-14 14:58:49.375 196 12589.30 168.38 54496.97 88888.00 2016-07-14 14:58:49.500 196 12589.33 168.38 54496.97 88888.00 2016-07-14 14:58:49.625 196 12589.27 168.40 54496.97 88888.00 2016-07-14 14:58:49.750 196 12589.23 168.38 54496.95 88888.00 2016-07-14 14:58:49.875 196 12589.23 168.35 54496.93 88888.00 2016-07-14 14:58:50.000 196 12589.20 168.38 54496.95 88888.00 2016-07-14 14:58:50.125 196 12589.17 168.35 54496.95 88888.00 2016-07-14 14:58:50.250 196 12589.17 168.35 54496.97 88888.00 2016-07-14 14:58:50.375 196 12589.25 168.38 54496.97 88888.00 2016-07-14 14:58:50.500 196 12589.20 168.40 54496.95 88888.00 2016-07-14 14:58:50.625 196 12589.25 168.40 54496.95 88888.00 2016-07-14 14:58:50.750 196 12589.23 168.40 54496.95 88888.00 2016-07-14 14:58:50.875 196 12589.17 168.40 54496.95 88888.00 2016-07-14 14:58:51.000 196 12589.12 168.40 54496.95 88888.00 2016-07-14 14:58:51.125 196 12589.10 168.38 54496.95 88888.00 2016-07-14 14:58:51.250 196 12589.08 168.40 54496.95 88888.00 2016-07-14 14:58:51.375 196 12589.10 168.40 54496.93 88888.00 2016-07-14 14:58:51.500 196 12589.08 168.43 54496.95 88888.00 2016-07-14 14:58:51.625 196 12589.05 168.45 54496.97 88888.00 2016-07-14 14:58:51.750 196 12588.98 168.43 54496.95 88888.00 2016-07-14 14:58:51.875 196 12589.00 168.43 54496.93 88888.00 2016-07-14 14:58:52.000 196 12589.02 168.43 54496.93 88888.00 2016-07-14 14:58:52.125 196 12589.00 168.43 54496.93 88888.00 2016-07-14 14:58:52.250 196 12588.95 168.45 54496.93 88888.00 2016-07-14 14:58:52.375 196 12589.00 168.47 54496.93 88888.00 2016-07-14 14:58:52.500 196 12589.08 168.50 54496.97 88888.00 2016-07-14 14:58:52.625 196 12589.10 168.50 54496.97 88888.00 2016-07-14 14:58:52.750 196 12589.08 168.47 54496.97 88888.00 2016-07-14 14:58:52.875 196 12589.00 168.47 54496.93 88888.00 2016-07-14 14:58:53.000 196 12588.92 168.45 54496.90 88888.00 2016-07-14 14:58:53.125 196 12588.95 168.45 54496.90 88888.00 2016-07-14 14:58:53.250 196 12588.98 168.47 54496.90 88888.00 2016-07-14 14:58:53.375 196 12588.98 168.50 54496.90 88888.00 2016-07-14 14:58:53.500 196 12588.92 168.50 54496.93 88888.00 2016-07-14 14:58:53.625 196 12588.92 168.50 54496.93 88888.00 2016-07-14 14:58:53.750 196 12588.98 168.50 54496.90 88888.00 2016-07-14 14:58:53.875 196 12588.98 168.47 54496.90 88888.00 2016-07-14 14:58:54.000 196 12588.98 168.47 54496.88 88888.00 2016-07-14 14:58:54.125 196 12588.90 168.47 54496.93 88888.00 2016-07-14 14:58:54.250 196 12588.80 168.47 54496.93 88888.00 2016-07-14 14:58:54.375 196 12588.83 168.47 54496.93 88888.00 2016-07-14 14:58:54.500 196 12588.83 168.50 54496.95 88888.00 2016-07-14 14:58:54.625 196 12588.85 168.50 54496.93 88888.00 2016-07-14 14:58:54.750 196 12588.85 168.50 54496.90 88888.00 2016-07-14 14:58:54.875 196 12588.83 168.50 54496.90 88888.00 2016-07-14 14:58:55.000 196 12588.80 168.55 54496.90 88888.00 2016-07-14 14:58:55.125 196 12588.75 168.55 54496.90 88888.00 2016-07-14 14:58:55.250 196 12588.67 168.55 54496.93 88888.00 2016-07-14 14:58:55.375 196 12588.77 168.53 54496.93 88888.00 2016-07-14 14:58:55.500 196 12588.77 168.50 54496.93 88888.00 2016-07-14 14:58:55.625 196 12588.77 168.53 54496.93 88888.00 2016-07-14 14:58:55.750 196 12588.80 168.50 54496.95 88888.00 2016-07-14 14:58:55.875 196 12588.83 168.53 54496.95 88888.00 2016-07-14 14:58:56.000 196 12588.83 168.55 54496.95 88888.00 2016-07-14 14:58:56.125 196 12588.77 168.57 54496.95 88888.00 2016-07-14 14:58:56.250 196 12588.65 168.53 54496.93 88888.00 2016-07-14 14:58:56.375 196 12588.67 168.55 54496.93 88888.00 2016-07-14 14:58:56.500 196 12588.67 168.53 54496.88 88888.00 2016-07-14 14:58:56.625 196 12588.62 168.55 54496.90 88888.00 2016-07-14 14:58:56.750 196 12588.60 168.55 54496.97 88888.00 2016-07-14 14:58:56.875 196 12588.67 168.55 54496.97 88888.00 2016-07-14 14:58:57.000 196 12588.65 168.53 54496.93 88888.00 2016-07-14 14:58:57.125 196 12588.58 168.53 54496.95 88888.00 2016-07-14 14:58:57.250 196 12588.50 168.53 54496.93 88888.00 2016-07-14 14:58:57.375 196 12588.55 168.53 54496.93 88888.00 2016-07-14 14:58:57.500 196 12588.52 168.50 54496.95 88888.00 2016-07-14 14:58:57.625 196 12588.55 168.53 54496.93 88888.00 2016-07-14 14:58:57.750 196 12588.48 168.53 54496.93 88888.00 2016-07-14 14:58:57.875 196 12588.52 168.55 54496.95 88888.00 2016-07-14 14:58:58.000 196 12588.50 168.53 54496.93 88888.00 2016-07-14 14:58:58.125 196 12588.52 168.53 54496.93 88888.00 2016-07-14 14:58:58.250 196 12588.50 168.53 54496.95 88888.00 2016-07-14 14:58:58.375 196 12588.52 168.53 54496.95 88888.00 2016-07-14 14:58:58.500 196 12588.58 168.50 54496.93 88888.00 2016-07-14 14:58:58.625 196 12588.52 168.50 54496.93 88888.00 2016-07-14 14:58:58.750 196 12588.45 168.47 54496.95 88888.00 2016-07-14 14:58:58.875 196 12588.40 168.50 54496.93 88888.00 2016-07-14 14:58:59.000 196 12588.42 168.47 54496.88 88888.00 2016-07-14 14:58:59.125 196 12588.42 168.45 54496.88 88888.00 2016-07-14 14:58:59.250 196 12588.45 168.47 54496.90 88888.00 2016-07-14 14:58:59.375 196 12588.50 168.50 54496.88 88888.00 2016-07-14 14:58:59.500 196 12588.48 168.47 54496.88 88888.00 2016-07-14 14:58:59.625 196 12588.38 168.45 54496.88 88888.00 2016-07-14 14:58:59.750 196 12588.38 168.47 54496.85 88888.00 2016-07-14 14:58:59.875 196 12588.45 168.47 54496.85 88888.00 2016-07-14 14:59:00.000 196 12588.45 168.47 54496.85 88888.00 2016-07-14 14:59:00.125 196 12588.40 168.45 54496.88 88888.00 2016-07-14 14:59:00.250 196 12588.33 168.45 54496.88 88888.00 2016-07-14 14:59:00.375 196 12588.38 168.47 54496.88 88888.00 2016-07-14 14:59:00.500 196 12588.38 168.45 54496.88 88888.00 2016-07-14 14:59:00.625 196 12588.33 168.43 54496.88 88888.00 2016-07-14 14:59:00.750 196 12588.25 168.43 54496.88 88888.00 2016-07-14 14:59:00.875 196 12588.23 168.45 54496.90 88888.00 2016-07-14 14:59:01.000 196 12588.27 168.47 54496.88 88888.00 2016-07-14 14:59:01.125 196 12588.30 168.50 54496.90 88888.00 2016-07-14 14:59:01.250 196 12588.35 168.53 54496.90 88888.00 2016-07-14 14:59:01.375 196 12588.38 168.50 54496.93 88888.00 2016-07-14 14:59:01.500 196 12588.33 168.47 54496.93 88888.00 2016-07-14 14:59:01.625 196 12588.30 168.45 54496.90 88888.00 2016-07-14 14:59:01.750 196 12588.20 168.47 54496.90 88888.00 2016-07-14 14:59:01.875 196 12588.17 168.50 54496.88 88888.00 2016-07-14 14:59:02.000 196 12588.23 168.45 54496.85 88888.00 2016-07-14 14:59:02.125 196 12588.17 168.43 54496.88 88888.00 2016-07-14 14:59:02.250 196 12588.15 168.43 54496.90 88888.00 2016-07-14 14:59:02.375 196 12588.17 168.40 54496.88 88888.00 2016-07-14 14:59:02.500 196 12588.20 168.43 54496.90 88888.00 2016-07-14 14:59:02.625 196 12588.25 168.43 54496.90 88888.00 2016-07-14 14:59:02.750 196 12588.23 168.38 54496.88 88888.00 2016-07-14 14:59:02.875 196 12588.23 168.38 54496.88 88888.00 2016-07-14 14:59:03.000 196 12588.25 168.38 54496.88 88888.00 2016-07-14 14:59:03.125 196 12588.25 168.38 54496.90 88888.00 2016-07-14 14:59:03.250 196 12588.25 168.35 54496.90 88888.00 2016-07-14 14:59:03.375 196 12588.25 168.32 54496.88 88888.00 2016-07-14 14:59:03.500 196 12588.15 168.35 54496.90 88888.00 2016-07-14 14:59:03.625 196 12588.15 168.32 54496.90 88888.00 2016-07-14 14:59:03.750 196 12588.20 168.30 54496.90 88888.00 2016-07-14 14:59:03.875 196 12588.20 168.32 54496.88 88888.00 2016-07-14 14:59:04.000 196 12588.17 168.32 54496.88 88888.00 2016-07-14 14:59:04.125 196 12588.23 168.35 54496.88 88888.00 2016-07-14 14:59:04.250 196 12588.17 168.28 54496.88 88888.00 2016-07-14 14:59:04.375 196 12588.20 168.28 54496.88 88888.00 2016-07-14 14:59:04.500 196 12588.20 168.32 54496.90 88888.00 2016-07-14 14:59:04.625 196 12588.23 168.30 54496.88 88888.00 2016-07-14 14:59:04.750 196 12588.17 168.30 54496.85 88888.00 2016-07-14 14:59:04.875 196 12588.12 168.28 54496.82 88888.00 2016-07-14 14:59:05.000 196 12588.10 168.22 54496.80 88888.00 2016-07-14 14:59:05.125 196 12588.15 168.22 54496.82 88888.00 2016-07-14 14:59:05.250 196 12588.10 168.22 54496.82 88888.00 2016-07-14 14:59:05.375 196 12588.12 168.22 54496.82 88888.00 2016-07-14 14:59:05.500 196 12588.17 168.25 54496.82 88888.00 2016-07-14 14:59:05.625 196 12588.23 168.20 54496.82 88888.00 2016-07-14 14:59:05.750 196 12588.25 168.20 54496.80 88888.00 2016-07-14 14:59:05.875 196 12588.23 168.20 54496.82 88888.00 2016-07-14 14:59:06.000 196 12588.20 168.18 54496.80 88888.00 2016-07-14 14:59:06.125 196 12588.20 168.15 54496.80 88888.00 2016-07-14 14:59:06.250 196 12588.23 168.15 54496.80 88888.00 2016-07-14 14:59:06.375 196 12588.23 168.15 54496.80 88888.00 2016-07-14 14:59:06.500 196 12588.23 168.18 54496.80 88888.00 2016-07-14 14:59:06.625 196 12588.23 168.15 54496.80 88888.00 2016-07-14 14:59:06.750 196 12588.23 168.10 54496.80 88888.00 2016-07-14 14:59:06.875 196 12588.25 168.10 54496.82 88888.00 2016-07-14 14:59:07.000 196 12588.30 168.10 54496.82 88888.00 2016-07-14 14:59:07.125 196 12588.27 168.10 54496.82 88888.00 2016-07-14 14:59:07.250 196 12588.17 168.10 54496.82 88888.00 2016-07-14 14:59:07.375 196 12588.15 168.12 54496.80 88888.00 2016-07-14 14:59:07.500 196 12588.20 168.12 54496.80 88888.00 2016-07-14 14:59:07.625 196 12588.23 168.10 54496.82 88888.00 2016-07-14 14:59:07.750 196 12588.23 168.12 54496.82 88888.00 2016-07-14 14:59:07.875 196 12588.25 168.12 54496.82 88888.00 2016-07-14 14:59:08.000 196 12588.23 168.10 54496.80 88888.00 2016-07-14 14:59:08.125 196 12588.20 168.12 54496.82 88888.00 2016-07-14 14:59:08.250 196 12588.17 168.10 54496.82 88888.00 2016-07-14 14:59:08.375 196 12588.23 168.10 54496.82 88888.00 2016-07-14 14:59:08.500 196 12588.25 168.07 54496.80 88888.00 2016-07-14 14:59:08.625 196 12588.27 168.07 54496.80 88888.00 2016-07-14 14:59:08.750 196 12588.23 168.05 54496.78 88888.00 2016-07-14 14:59:08.875 196 12588.23 168.03 54496.78 88888.00 2016-07-14 14:59:09.000 196 12588.15 168.03 54496.78 88888.00 2016-07-14 14:59:09.125 196 12588.15 168.03 54496.80 88888.00 2016-07-14 14:59:09.250 196 12588.17 168.03 54496.80 88888.00 2016-07-14 14:59:09.375 196 12588.25 168.00 54496.78 88888.00 2016-07-14 14:59:09.500 196 12588.25 168.00 54496.78 88888.00 2016-07-14 14:59:09.625 196 12588.17 168.00 54496.78 88888.00 2016-07-14 14:59:09.750 196 12588.17 168.00 54496.75 88888.00 2016-07-14 14:59:09.875 196 12588.17 167.97 54496.78 88888.00 2016-07-14 14:59:10.000 196 12588.17 167.97 54496.78 88888.00 2016-07-14 14:59:10.125 196 12588.15 167.97 54496.78 88888.00 2016-07-14 14:59:10.250 196 12588.05 167.97 54496.75 88888.00 2016-07-14 14:59:10.375 196 12588.05 167.97 54496.75 88888.00 2016-07-14 14:59:10.500 196 12588.12 168.00 54496.78 88888.00 2016-07-14 14:59:10.625 196 12588.15 168.00 54496.78 88888.00 2016-07-14 14:59:10.750 196 12588.10 168.00 54496.78 88888.00 2016-07-14 14:59:10.875 196 12588.05 167.95 54496.75 88888.00 2016-07-14 14:59:11.000 196 12588.00 167.93 54496.72 88888.00 2016-07-14 14:59:11.125 196 12588.02 167.95 54496.72 88888.00 2016-07-14 14:59:11.250 196 12588.08 167.95 54496.72 88888.00 2016-07-14 14:59:11.375 196 12588.10 167.95 54496.72 88888.00 2016-07-14 14:59:11.500 196 12588.05 167.95 54496.72 88888.00 2016-07-14 14:59:11.625 196 12588.05 167.95 54496.75 88888.00 2016-07-14 14:59:11.750 196 12588.10 167.93 54496.75 88888.00 2016-07-14 14:59:11.875 196 12588.12 167.93 54496.72 88888.00 2016-07-14 14:59:12.000 196 12588.12 167.95 54496.72 88888.00 2016-07-14 14:59:12.125 196 12588.08 167.95 54496.75 88888.00 2016-07-14 14:59:12.250 196 12588.05 167.93 54496.72 88888.00 2016-07-14 14:59:12.375 196 12588.05 167.88 54496.72 88888.00 2016-07-14 14:59:12.500 196 12588.02 167.90 54496.72 88888.00 2016-07-14 14:59:12.625 196 12588.00 167.93 54496.72 88888.00 2016-07-14 14:59:12.750 196 12588.00 167.95 54496.75 88888.00 2016-07-14 14:59:12.875 196 12588.02 167.93 54496.78 88888.00 2016-07-14 14:59:13.000 196 12588.05 167.93 54496.75 88888.00 2016-07-14 14:59:13.125 196 12588.08 167.95 54496.78 88888.00 2016-07-14 14:59:13.250 196 12588.10 167.93 54496.80 88888.00 2016-07-14 14:59:13.375 196 12588.10 167.93 54496.78 88888.00 2016-07-14 14:59:13.500 196 12588.02 167.90 54496.78 88888.00 2016-07-14 14:59:13.625 196 12588.02 167.90 54496.78 88888.00 2016-07-14 14:59:13.750 196 12588.00 167.93 54496.75 88888.00 2016-07-14 14:59:13.875 196 12587.90 167.88 54496.75 88888.00 2016-07-14 14:59:14.000 196 12587.88 167.88 54496.75 88888.00 2016-07-14 14:59:14.125 196 12587.90 167.88 54496.75 88888.00 2016-07-14 14:59:14.250 196 12587.92 167.88 54496.75 88888.00 2016-07-14 14:59:14.375 196 12588.00 167.90 54496.75 88888.00 2016-07-14 14:59:14.500 196 12587.98 167.93 54496.75 88888.00 2016-07-14 14:59:14.625 196 12588.00 167.93 54496.75 88888.00 2016-07-14 14:59:14.750 196 12588.02 167.90 54496.72 88888.00 2016-07-14 14:59:14.875 196 12588.00 167.93 54496.75 88888.00 2016-07-14 14:59:15.000 196 12587.98 167.93 54496.75 88888.00 2016-07-14 14:59:15.125 196 12587.90 167.93 54496.75 88888.00 2016-07-14 14:59:15.250 196 12587.80 167.93 54496.75 88888.00 2016-07-14 14:59:15.375 196 12587.88 167.88 54496.75 88888.00 2016-07-14 14:59:15.500 196 12587.92 167.90 54496.78 88888.00 2016-07-14 14:59:15.625 196 12587.92 167.93 54496.78 88888.00 2016-07-14 14:59:15.750 196 12587.90 167.93 54496.75 88888.00 2016-07-14 14:59:15.875 196 12587.83 167.90 54496.75 88888.00 2016-07-14 14:59:16.000 196 12587.77 167.88 54496.75 88888.00 2016-07-14 14:59:16.125 196 12587.80 167.90 54496.75 88888.00 2016-07-14 14:59:16.250 196 12587.75 167.93 54496.75 88888.00 2016-07-14 14:59:16.375 196 12587.77 167.95 54496.75 88888.00 2016-07-14 14:59:16.500 196 12587.75 167.93 54496.72 88888.00 2016-07-14 14:59:16.625 196 12587.77 167.88 54496.72 88888.00 2016-07-14 14:59:16.750 196 12587.75 167.88 54496.72 88888.00 2016-07-14 14:59:16.875 196 12587.70 167.88 54496.75 88888.00 2016-07-14 14:59:17.000 196 12587.73 167.85 54496.70 88888.00 2016-07-14 14:59:17.125 196 12587.73 167.85 54496.70 88888.00 2016-07-14 14:59:17.250 196 12587.70 167.85 54496.70 88888.00 2016-07-14 14:59:17.375 196 12587.73 167.88 54496.70 88888.00 2016-07-14 14:59:17.500 196 12587.67 167.85 54496.72 88888.00 2016-07-14 14:59:17.625 196 12587.70 167.85 54496.72 88888.00 2016-07-14 14:59:17.750 196 12587.67 167.82 54496.70 88888.00 2016-07-14 14:59:17.875 196 12587.60 167.82 54496.70 88888.00 2016-07-14 14:59:18.000 196 12587.62 167.80 54496.68 88888.00 2016-07-14 14:59:18.125 196 12587.65 167.80 54496.70 88888.00 2016-07-14 14:59:18.250 196 12587.58 167.78 54496.68 88888.00 2016-07-14 14:59:18.375 196 12587.58 167.78 54496.68 88888.00 2016-07-14 14:59:18.500 196 12587.52 167.80 54496.68 88888.00 2016-07-14 14:59:18.625 196 12587.50 167.82 54496.68 88888.00 2016-07-14 14:59:18.750 196 12587.50 167.82 54496.65 88888.00 2016-07-14 14:59:18.875 196 12587.52 167.85 54496.68 88888.00 2016-07-14 14:59:19.000 196 12587.52 167.85 54496.70 88888.00 2016-07-14 14:59:19.125 196 12587.50 167.85 54496.70 88888.00 2016-07-14 14:59:19.250 196 12587.45 167.82 54496.72 88888.00 2016-07-14 14:59:19.375 196 12587.45 167.82 54496.70 88888.00 2016-07-14 14:59:19.500 196 12587.42 167.85 54496.70 88888.00 2016-07-14 14:59:19.625 196 12587.42 167.85 54496.72 88888.00 2016-07-14 14:59:19.750 196 12587.42 167.88 54496.72 88888.00 2016-07-14 14:59:19.875 196 12587.45 167.88 54496.72 88888.00 2016-07-14 14:59:20.000 196 12587.35 167.85 54496.70 88888.00 2016-07-14 14:59:20.125 196 12587.30 167.80 54496.72 88888.00 2016-07-14 14:59:20.250 196 12587.30 167.80 54496.72 88888.00 2016-07-14 14:59:20.375 196 12587.38 167.82 54496.70 88888.00 2016-07-14 14:59:20.500 196 12587.38 167.82 54496.70 88888.00 2016-07-14 14:59:20.625 196 12587.33 167.82 54496.70 88888.00 2016-07-14 14:59:20.750 196 12587.33 167.82 54496.72 88888.00 2016-07-14 14:59:20.875 196 12587.33 167.82 54496.72 88888.00 2016-07-14 14:59:21.000 196 12587.30 167.85 54496.72 88888.00 2016-07-14 14:59:21.125 196 12587.30 167.80 54496.75 88888.00 2016-07-14 14:59:21.250 196 12587.30 167.78 54496.75 88888.00 2016-07-14 14:59:21.375 196 12587.33 167.78 54496.72 88888.00 2016-07-14 14:59:21.500 196 12587.30 167.75 54496.70 88888.00 2016-07-14 14:59:21.625 196 12587.25 167.78 54496.70 88888.00 2016-07-14 14:59:21.750 196 12587.20 167.80 54496.72 88888.00 2016-07-14 14:59:21.875 196 12587.23 167.82 54496.72 88888.00 2016-07-14 14:59:22.000 196 12587.25 167.82 54496.72 88888.00 2016-07-14 14:59:22.125 196 12587.20 167.80 54496.75 88888.00 2016-07-14 14:59:22.250 196 12587.15 167.78 54496.78 88888.00 2016-07-14 14:59:22.375 196 12587.17 167.82 54496.72 88888.00 2016-07-14 14:59:22.500 196 12587.15 167.82 54496.70 88888.00 2016-07-14 14:59:22.625 196 12587.15 167.82 54496.72 88888.00 2016-07-14 14:59:22.750 196 12587.20 167.85 54496.72 88888.00 2016-07-14 14:59:22.875 196 12587.15 167.85 54496.70 88888.00 2016-07-14 14:59:23.000 196 12587.08 167.85 54496.68 88888.00 2016-07-14 14:59:23.125 196 12587.10 167.82 54496.68 88888.00 2016-07-14 14:59:23.250 196 12587.10 167.80 54496.65 88888.00 2016-07-14 14:59:23.375 196 12587.17 167.82 54496.68 88888.00 2016-07-14 14:59:23.500 196 12587.15 167.85 54496.68 88888.00 2016-07-14 14:59:23.625 196 12587.17 167.85 54496.68 88888.00 2016-07-14 14:59:23.750 196 12587.17 167.85 54496.68 88888.00 2016-07-14 14:59:23.875 196 12587.08 167.85 54496.68 88888.00 2016-07-14 14:59:24.000 196 12586.98 167.85 54496.65 88888.00 2016-07-14 14:59:24.125 196 12587.05 167.88 54496.65 88888.00 2016-07-14 14:59:24.250 196 12587.10 167.88 54496.65 88888.00 2016-07-14 14:59:24.375 196 12587.12 167.90 54496.65 88888.00 2016-07-14 14:59:24.500 196 12587.08 167.90 54496.68 88888.00 2016-07-14 14:59:24.625 196 12587.08 167.93 54496.68 88888.00 2016-07-14 14:59:24.750 196 12587.05 167.90 54496.65 88888.00 2016-07-14 14:59:24.875 196 12587.02 167.88 54496.68 88888.00 2016-07-14 14:59:25.000 196 12587.00 167.88 54496.65 88888.00 2016-07-14 14:59:25.125 196 12586.98 167.90 54496.70 88888.00 2016-07-14 14:59:25.250 196 12586.98 167.90 54496.68 88888.00 2016-07-14 14:59:25.375 196 12586.95 167.93 54496.68 88888.00 2016-07-14 14:59:25.500 196 12586.98 167.93 54496.68 88888.00 2016-07-14 14:59:25.625 196 12586.98 167.97 54496.68 88888.00 2016-07-14 14:59:25.750 196 12587.00 167.97 54496.70 88888.00 2016-07-14 14:59:25.875 196 12586.90 167.95 54496.70 88888.00 2016-07-14 14:59:26.000 196 12586.85 167.97 54496.68 88888.00 2016-07-14 14:59:26.125 196 12586.83 167.97 54496.68 88888.00 2016-07-14 14:59:26.250 196 12586.83 167.95 54496.68 88888.00 2016-07-14 14:59:26.375 196 12586.90 168.00 54496.68 88888.00 2016-07-14 14:59:26.500 196 12586.92 168.03 54496.68 88888.00 2016-07-14 14:59:26.625 196 12586.90 168.03 54496.68 88888.00 2016-07-14 14:59:26.750 196 12586.83 168.05 54496.68 88888.00 2016-07-14 14:59:26.875 196 12586.80 168.03 54496.65 88888.00 2016-07-14 14:59:27.000 196 12586.85 168.07 54496.68 88888.00 2016-07-14 14:59:27.125 196 12586.92 168.07 54496.65 88888.00 2016-07-14 14:59:27.250 196 12586.88 168.05 54496.65 88888.00 2016-07-14 14:59:27.375 196 12586.88 168.03 54496.65 88888.00 2016-07-14 14:59:27.500 196 12586.83 168.05 54496.68 88888.00 2016-07-14 14:59:27.625 196 12586.77 168.07 54496.68 88888.00 2016-07-14 14:59:27.750 196 12586.77 168.05 54496.68 88888.00 2016-07-14 14:59:27.875 196 12586.80 168.07 54496.65 88888.00 2016-07-14 14:59:28.000 196 12586.80 168.10 54496.65 88888.00 2016-07-14 14:59:28.125 196 12586.80 168.07 54496.65 88888.00 2016-07-14 14:59:28.250 196 12586.83 168.07 54496.65 88888.00 2016-07-14 14:59:28.375 196 12586.88 168.10 54496.65 88888.00 2016-07-14 14:59:28.500 196 12586.80 168.07 54496.65 88888.00 2016-07-14 14:59:28.625 196 12586.67 168.10 54496.62 88888.00 2016-07-14 14:59:28.750 196 12586.70 168.12 54496.62 88888.00 2016-07-14 14:59:28.875 196 12586.77 168.15 54496.65 88888.00 2016-07-14 14:59:29.000 196 12586.70 168.12 54496.60 88888.00 2016-07-14 14:59:29.125 196 12586.70 168.10 54496.60 88888.00 2016-07-14 14:59:29.250 196 12586.67 168.12 54496.60 88888.00 2016-07-14 14:59:29.375 196 12586.65 168.12 54496.60 88888.00 2016-07-14 14:59:29.500 196 12586.62 168.12 54496.57 88888.00 2016-07-14 14:59:29.625 196 12586.60 168.15 54496.57 88888.00 2016-07-14 14:59:29.750 196 12586.60 168.15 54496.60 88888.00 2016-07-14 14:59:29.875 196 12586.60 168.15 54496.60 88888.00 2016-07-14 14:59:30.000 196 12586.58 168.15 54496.57 88888.00 2016-07-14 14:59:30.125 196 12586.60 168.15 54496.55 88888.00 2016-07-14 14:59:30.250 196 12586.60 168.18 54496.55 88888.00 2016-07-14 14:59:30.375 196 12586.62 168.20 54496.55 88888.00 2016-07-14 14:59:30.500 196 12586.60 168.18 54496.55 88888.00 2016-07-14 14:59:30.625 196 12586.58 168.18 54496.53 88888.00 2016-07-14 14:59:30.750 196 12586.58 168.20 54496.53 88888.00 2016-07-14 14:59:30.875 196 12586.58 168.25 54496.55 88888.00 2016-07-14 14:59:31.000 196 12586.55 168.25 54496.57 88888.00 2016-07-14 14:59:31.125 196 12586.52 168.25 54496.55 88888.00 2016-07-14 14:59:31.250 196 12586.48 168.22 54496.55 88888.00 2016-07-14 14:59:31.375 196 12586.45 168.25 54496.55 88888.00 2016-07-14 14:59:31.500 196 12586.48 168.28 54496.55 88888.00 2016-07-14 14:59:31.625 196 12586.48 168.28 54496.55 88888.00 2016-07-14 14:59:31.750 196 12586.50 168.28 54496.55 88888.00 2016-07-14 14:59:31.875 196 12586.50 168.28 54496.53 88888.00 2016-07-14 14:59:32.000 196 12586.50 168.28 54496.53 88888.00 2016-07-14 14:59:32.125 196 12586.52 168.30 54496.55 88888.00 2016-07-14 14:59:32.250 196 12586.52 168.28 54496.55 88888.00 2016-07-14 14:59:32.375 196 12586.52 168.32 54496.53 88888.00 2016-07-14 14:59:32.500 196 12586.45 168.35 54496.53 88888.00 2016-07-14 14:59:32.625 196 12586.48 168.32 54496.53 88888.00 2016-07-14 14:59:32.750 196 12586.52 168.30 54496.50 88888.00 2016-07-14 14:59:32.875 196 12586.52 168.30 54496.50 88888.00 2016-07-14 14:59:33.000 196 12586.52 168.35 54496.50 88888.00 2016-07-14 14:59:33.125 196 12586.50 168.35 54496.53 88888.00 2016-07-14 14:59:33.250 196 12586.42 168.32 54496.55 88888.00 2016-07-14 14:59:33.375 196 12586.48 168.32 54496.55 88888.00 2016-07-14 14:59:33.500 196 12586.48 168.35 54496.53 88888.00 2016-07-14 14:59:33.625 196 12586.45 168.38 54496.53 88888.00 2016-07-14 14:59:33.750 196 12586.40 168.38 54496.50 88888.00 2016-07-14 14:59:33.875 196 12586.40 168.38 54496.50 88888.00 2016-07-14 14:59:34.000 196 12586.35 168.35 54496.47 88888.00 2016-07-14 14:59:34.125 196 12586.40 168.35 54496.50 88888.00 2016-07-14 14:59:34.250 196 12586.42 168.35 54496.53 88888.00 2016-07-14 14:59:34.375 196 12586.48 168.40 54496.53 88888.00 2016-07-14 14:59:34.500 196 12586.48 168.45 54496.47 88888.00 2016-07-14 14:59:34.625 196 12586.40 168.40 54496.47 88888.00 2016-07-14 14:59:34.750 196 12586.33 168.38 54496.50 88888.00 2016-07-14 14:59:34.875 196 12586.33 168.38 54496.50 88888.00 2016-07-14 14:59:35.000 196 12586.35 168.40 54496.47 88888.00 2016-07-14 14:59:35.125 196 12586.33 168.40 54496.45 88888.00 2016-07-14 14:59:35.250 196 12586.30 168.38 54496.45 88888.00 2016-07-14 14:59:35.375 196 12586.35 168.43 54496.45 88888.00 2016-07-14 14:59:35.500 196 12586.40 168.43 54496.47 88888.00 2016-07-14 14:59:35.625 196 12586.35 168.43 54496.47 88888.00 2016-07-14 14:59:35.750 196 12586.35 168.40 54496.47 88888.00 2016-07-14 14:59:35.875 196 12586.38 168.40 54496.47 88888.00 2016-07-14 14:59:36.000 196 12586.35 168.45 54496.43 88888.00 2016-07-14 14:59:36.125 196 12586.33 168.43 54496.45 88888.00 2016-07-14 14:59:36.250 196 12586.30 168.38 54496.43 88888.00 2016-07-14 14:59:36.375 196 12586.33 168.40 54496.43 88888.00 2016-07-14 14:59:36.500 196 12586.33 168.43 54496.45 88888.00 2016-07-14 14:59:36.625 196 12586.33 168.43 54496.45 88888.00 2016-07-14 14:59:36.750 196 12586.25 168.45 54496.47 88888.00 2016-07-14 14:59:36.875 196 12586.27 168.45 54496.47 88888.00 2016-07-14 14:59:37.000 196 12586.35 168.43 54496.45 88888.00 2016-07-14 14:59:37.125 196 12586.38 168.40 54496.45 88888.00 2016-07-14 14:59:37.250 196 12586.27 168.43 54496.45 88888.00 2016-07-14 14:59:37.375 196 12586.25 168.45 54496.45 88888.00 2016-07-14 14:59:37.500 196 12586.27 168.47 54496.47 88888.00 2016-07-14 14:59:37.625 196 12586.30 168.45 54496.47 88888.00 2016-07-14 14:59:37.750 196 12586.30 168.45 54496.47 88888.00 2016-07-14 14:59:37.875 196 12586.27 168.45 54496.45 88888.00 2016-07-14 14:59:38.000 196 12586.25 168.50 54496.45 88888.00 2016-07-14 14:59:38.125 196 12586.30 168.45 54496.45 88888.00 2016-07-14 14:59:38.250 196 12586.25 168.47 54496.43 88888.00 2016-07-14 14:59:38.375 196 12586.25 168.47 54496.43 88888.00 2016-07-14 14:59:38.500 196 12586.17 168.45 54496.43 88888.00 2016-07-14 14:59:38.625 196 12586.17 168.45 54496.40 88888.00 2016-07-14 14:59:38.750 196 12586.17 168.47 54496.43 88888.00 2016-07-14 14:59:38.875 196 12586.20 168.45 54496.45 88888.00 2016-07-14 14:59:39.000 196 12586.17 168.43 54496.43 88888.00 2016-07-14 14:59:39.125 196 12586.17 168.43 54496.43 88888.00 2016-07-14 14:59:39.250 196 12586.15 168.45 54496.45 88888.00 2016-07-14 14:59:39.375 196 12586.15 168.45 54496.43 88888.00 2016-07-14 14:59:39.500 196 12586.12 168.43 54496.45 88888.00 2016-07-14 14:59:39.625 196 12586.12 168.45 54496.43 88888.00 2016-07-14 14:59:39.750 196 12586.10 168.47 54496.43 88888.00 2016-07-14 14:59:39.875 196 12586.08 168.50 54496.43 88888.00 2016-07-14 14:59:40.000 196 12586.10 168.50 54496.43 88888.00 2016-07-14 14:59:40.125 196 12586.12 168.47 54496.43 88888.00 2016-07-14 14:59:40.250 196 12586.10 168.47 54496.43 88888.00 2016-07-14 14:59:40.375 196 12586.12 168.47 54496.40 88888.00 2016-07-14 14:59:40.500 196 12586.08 168.47 54496.40 88888.00 2016-07-14 14:59:40.625 196 12586.08 168.47 54496.40 88888.00 2016-07-14 14:59:40.750 196 12586.05 168.50 54496.40 88888.00 2016-07-14 14:59:40.875 196 12586.08 168.50 54496.40 88888.00 2016-07-14 14:59:41.000 196 12586.08 168.47 54496.38 88888.00 2016-07-14 14:59:41.125 196 12586.02 168.47 54496.38 88888.00 2016-07-14 14:59:41.250 196 12585.98 168.47 54496.38 88888.00 2016-07-14 14:59:41.375 196 12586.02 168.47 54496.32 88888.00 2016-07-14 14:59:41.500 196 12586.02 168.45 54496.35 88888.00 2016-07-14 14:59:41.625 196 12586.02 168.47 54496.38 88888.00 2016-07-14 14:59:41.750 196 12585.90 168.45 54496.40 88888.00 2016-07-14 14:59:41.875 196 12585.90 168.47 54496.35 88888.00 2016-07-14 14:59:42.000 196 12585.90 168.47 54496.32 88888.00 2016-07-14 14:59:42.125 196 12585.88 168.47 54496.32 88888.00 2016-07-14 14:59:42.250 196 12585.90 168.45 54496.32 88888.00 2016-07-14 14:59:42.375 196 12585.92 168.50 54496.32 88888.00 2016-07-14 14:59:42.500 196 12585.92 168.50 54496.35 88888.00 2016-07-14 14:59:42.625 196 12585.85 168.47 54496.38 88888.00 2016-07-14 14:59:42.750 196 12585.83 168.47 54496.35 88888.00 2016-07-14 14:59:42.875 196 12585.88 168.50 54496.35 88888.00 2016-07-14 14:59:43.000 196 12585.90 168.50 54496.35 88888.00 2016-07-14 14:59:43.125 196 12585.90 168.53 54496.38 88888.00 2016-07-14 14:59:43.250 196 12585.85 168.53 54496.35 88888.00 2016-07-14 14:59:43.375 196 12585.83 168.53 54496.35 88888.00 2016-07-14 14:59:43.500 196 12585.80 168.53 54496.38 88888.00 2016-07-14 14:59:43.625 196 12585.83 168.55 54496.38 88888.00 2016-07-14 14:59:43.750 196 12585.85 168.53 54496.35 88888.00 2016-07-14 14:59:43.875 196 12585.80 168.50 54496.35 88888.00 2016-07-14 14:59:44.000 196 12585.77 168.53 54496.35 88888.00 2016-07-14 14:59:44.125 196 12585.77 168.50 54496.35 88888.00 2016-07-14 14:59:44.250 196 12585.70 168.47 54496.35 88888.00 2016-07-14 14:59:44.375 196 12585.73 168.55 54496.32 88888.00 2016-07-14 14:59:44.500 196 12585.73 168.55 54496.35 88888.00 2016-07-14 14:59:44.625 196 12585.75 168.53 54496.32 88888.00 2016-07-14 14:59:44.750 196 12585.77 168.53 54496.35 88888.00 2016-07-14 14:59:44.875 196 12585.80 168.55 54496.38 88888.00 2016-07-14 14:59:45.000 196 12585.75 168.55 54496.38 88888.00 2016-07-14 14:59:45.125 196 12585.77 168.55 54496.40 88888.00 2016-07-14 14:59:45.250 196 12585.75 168.55 54496.40 88888.00 2016-07-14 14:59:45.375 196 12585.73 168.57 54496.38 88888.00 2016-07-14 14:59:45.500 196 12585.77 168.57 54496.35 88888.00 2016-07-14 14:59:45.625 196 12585.73 168.57 54496.35 88888.00 2016-07-14 14:59:45.750 196 12585.70 168.57 54496.35 88888.00 2016-07-14 14:59:45.875 196 12585.70 168.57 54496.32 88888.00 2016-07-14 14:59:46.000 196 12585.65 168.57 54496.32 88888.00 2016-07-14 14:59:46.125 196 12585.62 168.60 54496.32 88888.00 2016-07-14 14:59:46.250 196 12585.62 168.57 54496.32 88888.00 2016-07-14 14:59:46.375 196 12585.73 168.57 54496.32 88888.00 2016-07-14 14:59:46.500 196 12585.73 168.60 54496.30 88888.00 2016-07-14 14:59:46.625 196 12585.62 168.60 54496.28 88888.00 2016-07-14 14:59:46.750 196 12585.58 168.62 54496.30 88888.00 2016-07-14 14:59:46.875 196 12585.62 168.60 54496.28 88888.00 2016-07-14 14:59:47.000 196 12585.60 168.62 54496.28 88888.00 2016-07-14 14:59:47.125 196 12585.60 168.62 54496.25 88888.00 2016-07-14 14:59:47.250 196 12585.55 168.62 54496.25 88888.00 2016-07-14 14:59:47.375 196 12585.58 168.65 54496.25 88888.00 2016-07-14 14:59:47.500 196 12585.52 168.65 54496.25 88888.00 2016-07-14 14:59:47.625 196 12585.52 168.62 54496.25 88888.00 2016-07-14 14:59:47.750 196 12585.48 168.62 54496.22 88888.00 2016-07-14 14:59:47.875 196 12585.42 168.60 54496.22 88888.00 2016-07-14 14:59:48.000 196 12585.38 168.57 54496.20 88888.00 2016-07-14 14:59:48.125 196 12585.38 168.62 54496.22 88888.00 2016-07-14 14:59:48.250 196 12585.40 168.62 54496.25 88888.00 2016-07-14 14:59:48.375 196 12585.50 168.62 54496.25 88888.00 2016-07-14 14:59:48.500 196 12585.58 168.62 54496.22 88888.00 2016-07-14 14:59:48.625 196 12585.55 168.65 54496.22 88888.00 2016-07-14 14:59:48.750 196 12585.45 168.65 54496.22 88888.00 2016-07-14 14:59:48.875 196 12585.42 168.65 54496.20 88888.00 2016-07-14 14:59:49.000 196 12585.45 168.65 54496.20 88888.00 2016-07-14 14:59:49.125 196 12585.40 168.65 54496.20 88888.00 2016-07-14 14:59:49.250 196 12585.38 168.62 54496.22 88888.00 2016-07-14 14:59:49.375 196 12585.48 168.68 54496.25 88888.00 2016-07-14 14:59:49.500 196 12585.52 168.68 54496.28 88888.00 2016-07-14 14:59:49.625 196 12585.42 168.68 54496.25 88888.00 2016-07-14 14:59:49.750 196 12585.38 168.70 54496.25 88888.00 2016-07-14 14:59:49.875 196 12585.35 168.70 54496.28 88888.00 2016-07-14 14:59:50.000 196 12585.33 168.68 54496.22 88888.00 2016-07-14 14:59:50.125 196 12585.27 168.68 54496.25 88888.00 2016-07-14 14:59:50.250 196 12585.25 168.68 54496.22 88888.00 2016-07-14 14:59:50.375 196 12585.30 168.70 54496.22 88888.00 2016-07-14 14:59:50.500 196 12585.27 168.68 54496.20 88888.00 2016-07-14 14:59:50.625 196 12585.30 168.70 54496.20 88888.00 2016-07-14 14:59:50.750 196 12585.30 168.72 54496.20 88888.00 2016-07-14 14:59:50.875 196 12585.30 168.70 54496.20 88888.00 2016-07-14 14:59:51.000 196 12585.30 168.70 54496.18 88888.00 2016-07-14 14:59:51.125 196 12585.27 168.70 54496.20 88888.00 2016-07-14 14:59:51.250 196 12585.23 168.70 54496.20 88888.00 2016-07-14 14:59:51.375 196 12585.30 168.70 54496.20 88888.00 2016-07-14 14:59:51.500 196 12585.30 168.72 54496.20 88888.00 2016-07-14 14:59:51.625 196 12585.27 168.72 54496.22 88888.00 2016-07-14 14:59:51.750 196 12585.23 168.75 54496.22 88888.00 2016-07-14 14:59:51.875 196 12585.17 168.75 54496.22 88888.00 2016-07-14 14:59:52.000 196 12585.17 168.72 54496.20 88888.00 2016-07-14 14:59:52.125 196 12585.20 168.70 54496.22 88888.00 2016-07-14 14:59:52.250 196 12585.23 168.70 54496.22 88888.00 2016-07-14 14:59:52.375 196 12585.27 168.72 54496.22 88888.00 2016-07-14 14:59:52.500 196 12585.25 168.70 54496.22 88888.00 2016-07-14 14:59:52.625 196 12585.23 168.70 54496.20 88888.00 2016-07-14 14:59:52.750 196 12585.15 168.72 54496.22 88888.00 2016-07-14 14:59:52.875 196 12585.10 168.75 54496.20 88888.00 2016-07-14 14:59:53.000 196 12585.17 168.75 54496.18 88888.00 2016-07-14 14:59:53.125 196 12585.23 168.75 54496.15 88888.00 2016-07-14 14:59:53.250 196 12585.17 168.72 54496.15 88888.00 2016-07-14 14:59:53.375 196 12585.15 168.72 54496.15 88888.00 2016-07-14 14:59:53.500 196 12585.08 168.70 54496.15 88888.00 2016-07-14 14:59:53.625 196 12585.10 168.75 54496.18 88888.00 2016-07-14 14:59:53.750 196 12585.12 168.75 54496.15 88888.00 2016-07-14 14:59:53.875 196 12585.08 168.72 54496.12 88888.00 2016-07-14 14:59:54.000 196 12585.05 168.75 54496.12 88888.00 2016-07-14 14:59:54.125 196 12585.05 168.72 54496.12 88888.00 2016-07-14 14:59:54.250 196 12585.00 168.72 54496.12 88888.00 2016-07-14 14:59:54.375 196 12585.00 168.72 54496.15 88888.00 2016-07-14 14:59:54.500 196 12585.00 168.78 54496.15 88888.00 2016-07-14 14:59:54.625 196 12585.00 168.75 54496.12 88888.00 2016-07-14 14:59:54.750 196 12585.00 168.75 54496.12 88888.00 2016-07-14 14:59:54.875 196 12585.02 168.78 54496.12 88888.00 2016-07-14 14:59:55.000 196 12585.00 168.78 54496.12 88888.00 2016-07-14 14:59:55.125 196 12585.02 168.78 54496.15 88888.00 2016-07-14 14:59:55.250 196 12585.02 168.80 54496.15 88888.00 2016-07-14 14:59:55.375 196 12585.05 168.82 54496.15 88888.00 2016-07-14 14:59:55.500 196 12584.92 168.80 54496.15 88888.00 2016-07-14 14:59:55.625 196 12584.90 168.80 54496.12 88888.00 2016-07-14 14:59:55.750 196 12584.95 168.82 54496.15 88888.00 2016-07-14 14:59:55.875 196 12584.92 168.80 54496.15 88888.00 2016-07-14 14:59:56.000 196 12584.95 168.80 54496.15 88888.00 2016-07-14 14:59:56.125 196 12584.95 168.78 54496.18 88888.00 2016-07-14 14:59:56.250 196 12584.83 168.78 54496.18 88888.00 2016-07-14 14:59:56.375 196 12584.80 168.80 54496.18 88888.00 2016-07-14 14:59:56.500 196 12584.83 168.82 54496.15 88888.00 2016-07-14 14:59:56.625 196 12584.83 168.82 54496.12 88888.00 2016-07-14 14:59:56.750 196 12584.77 168.80 54496.15 88888.00 2016-07-14 14:59:56.875 196 12584.85 168.80 54496.12 88888.00 2016-07-14 14:59:57.000 196 12584.83 168.80 54496.12 88888.00 2016-07-14 14:59:57.125 196 12584.73 168.80 54496.12 88888.00 2016-07-14 14:59:57.250 196 12584.67 168.85 54496.18 88888.00 2016-07-14 14:59:57.375 196 12584.73 168.85 54496.18 88888.00 2016-07-14 14:59:57.500 196 12584.77 168.82 54496.15 88888.00 2016-07-14 14:59:57.625 196 12584.83 168.82 54496.15 88888.00 2016-07-14 14:59:57.750 196 12584.80 168.82 54496.15 88888.00 2016-07-14 14:59:57.875 196 12584.73 168.85 54496.15 88888.00 2016-07-14 14:59:58.000 196 12584.70 168.88 54496.15 88888.00 2016-07-14 14:59:58.125 196 12584.73 168.85 54496.15 88888.00 2016-07-14 14:59:58.250 196 12584.73 168.85 54496.18 88888.00 2016-07-14 14:59:58.375 196 12584.73 168.85 54496.15 88888.00 2016-07-14 14:59:58.500 196 12584.67 168.85 54496.15 88888.00 2016-07-14 14:59:58.625 196 12584.70 168.88 54496.12 88888.00 2016-07-14 14:59:58.750 196 12584.75 168.88 54496.12 88888.00 2016-07-14 14:59:58.875 196 12584.77 168.88 54496.12 88888.00 2016-07-14 14:59:59.000 196 12584.77 168.90 54496.10 88888.00 2016-07-14 14:59:59.125 196 12584.77 168.88 54496.07 88888.00 2016-07-14 14:59:59.250 196 12584.67 168.85 54496.05 88888.00 2016-07-14 14:59:59.375 196 12584.70 168.88 54496.05 88888.00 2016-07-14 14:59:59.500 196 12584.70 168.90 54496.07 88888.00 2016-07-14 14:59:59.625 196 12584.73 168.90 54496.07 88888.00 2016-07-14 14:59:59.750 196 12584.73 168.93 54496.07 88888.00 2016-07-14 14:59:59.875 196 12584.70 168.93 54496.05 88888.00 2016-07-14 15:00:00.000 196 12584.67 168.93 54496.05 88888.00 2016-07-14 15:00:00.125 196 12584.67 168.90 54496.05 88888.00 2016-07-14 15:00:00.250 196 12584.65 168.93 54496.07 88888.00 2016-07-14 15:00:00.375 196 12584.70 168.93 54496.07 88888.00 2016-07-14 15:00:00.500 196 12584.73 168.97 54496.05 88888.00 2016-07-14 15:00:00.625 196 12584.73 168.97 54496.03 88888.00 2016-07-14 15:00:00.750 196 12584.73 169.00 54496.03 88888.00 2016-07-14 15:00:00.875 196 12584.67 168.97 54496.07 88888.00 2016-07-14 15:00:01.000 196 12584.65 169.03 54496.07 88888.00 2016-07-14 15:00:01.125 196 12584.65 169.00 54496.05 88888.00 2016-07-14 15:00:01.250 196 12584.70 169.00 54496.05 88888.00 2016-07-14 15:00:01.375 196 12584.67 169.05 54496.03 88888.00 2016-07-14 15:00:01.500 196 12584.60 169.00 54496.05 88888.00 2016-07-14 15:00:01.625 196 12584.60 168.97 54496.05 88888.00 2016-07-14 15:00:01.750 196 12584.60 168.97 54496.05 88888.00 2016-07-14 15:00:01.875 196 12584.65 169.00 54496.03 88888.00 2016-07-14 15:00:02.000 196 12584.70 169.03 54496.03 88888.00 2016-07-14 15:00:02.125 196 12584.62 169.05 54496.03 88888.00 2016-07-14 15:00:02.250 196 12584.58 169.05 54496.03 88888.00 2016-07-14 15:00:02.375 196 12584.62 169.05 54496.03 88888.00 2016-07-14 15:00:02.500 196 12584.67 169.10 54496.03 88888.00 2016-07-14 15:00:02.625 196 12584.65 169.10 54496.03 88888.00 2016-07-14 15:00:02.750 196 12584.55 169.05 54496.05 88888.00 2016-07-14 15:00:02.875 196 12584.55 169.10 54496.05 88888.00 2016-07-14 15:00:03.000 196 12584.55 169.07 54496.05 88888.00 2016-07-14 15:00:03.125 196 12584.50 169.10 54496.07 88888.00 2016-07-14 15:00:03.250 196 12584.50 169.10 54496.05 88888.00 2016-07-14 15:00:03.375 196 12584.55 169.12 54496.03 88888.00 2016-07-14 15:00:03.500 196 12584.58 169.12 54496.03 88888.00 2016-07-14 15:00:03.625 196 12584.65 169.12 54496.03 88888.00 2016-07-14 15:00:03.750 196 12584.62 169.12 54496.03 88888.00 2016-07-14 15:00:03.875 196 12584.55 169.10 54496.00 88888.00 2016-07-14 15:00:04.000 196 12584.50 169.07 54495.95 88888.00 2016-07-14 15:00:04.125 196 12584.52 169.10 54495.97 88888.00 2016-07-14 15:00:04.250 196 12584.52 169.12 54496.00 88888.00 2016-07-14 15:00:04.375 196 12584.58 169.12 54496.03 88888.00 2016-07-14 15:00:04.500 196 12584.52 169.12 54496.00 88888.00 2016-07-14 15:00:04.625 196 12584.48 169.10 54496.00 88888.00 2016-07-14 15:00:04.750 196 12584.45 169.12 54496.00 88888.00 2016-07-14 15:00:04.875 196 12584.45 169.10 54496.00 88888.00 2016-07-14 15:00:05.000 196 12584.45 169.15 54495.97 88888.00 2016-07-14 15:00:05.125 196 12584.40 169.15 54495.95 88888.00 2016-07-14 15:00:05.250 196 12584.42 169.12 54495.95 88888.00 2016-07-14 15:00:05.375 196 12584.48 169.12 54495.97 88888.00 2016-07-14 15:00:05.500 196 12584.48 169.10 54495.95 88888.00 2016-07-14 15:00:05.625 196 12584.50 169.10 54495.95 88888.00 2016-07-14 15:00:05.750 196 12584.45 169.12 54495.93 88888.00 2016-07-14 15:00:05.875 196 12584.45 169.10 54495.93 88888.00 2016-07-14 15:00:06.000 196 12584.42 169.07 54495.93 88888.00 2016-07-14 15:00:06.125 196 12584.35 169.12 54495.93 88888.00 2016-07-14 15:00:06.250 196 12584.33 169.12 54495.93 88888.00 2016-07-14 15:00:06.375 196 12584.40 169.12 54495.93 88888.00 2016-07-14 15:00:06.500 196 12584.38 169.10 54495.93 88888.00 2016-07-14 15:00:06.625 196 12584.40 169.12 54495.95 88888.00 2016-07-14 15:00:06.750 196 12584.40 169.10 54495.93 88888.00 2016-07-14 15:00:06.875 196 12584.38 169.15 54495.93 88888.00 2016-07-14 15:00:07.000 196 12584.38 169.15 54495.93 88888.00 2016-07-14 15:00:07.125 196 12584.38 169.12 54495.95 88888.00 2016-07-14 15:00:07.250 196 12584.38 169.15 54495.93 88888.00 2016-07-14 15:00:07.375 196 12584.38 169.12 54495.93 88888.00 2016-07-14 15:00:07.500 196 12584.35 169.10 54495.93 88888.00 2016-07-14 15:00:07.625 196 12584.38 169.12 54495.95 88888.00 2016-07-14 15:00:07.750 196 12584.35 169.12 54495.95 88888.00 2016-07-14 15:00:07.875 196 12584.27 169.10 54495.95 88888.00 2016-07-14 15:00:08.000 196 12584.27 169.12 54495.93 88888.00 2016-07-14 15:00:08.125 196 12584.27 169.15 54495.93 88888.00 2016-07-14 15:00:08.250 196 12584.23 169.15 54495.95 88888.00 2016-07-14 15:00:08.375 196 12584.25 169.15 54495.95 88888.00 2016-07-14 15:00:08.500 196 12584.33 169.10 54495.93 88888.00 2016-07-14 15:00:08.625 196 12584.33 169.10 54495.95 88888.00 2016-07-14 15:00:08.750 196 12584.30 169.12 54495.95 88888.00 2016-07-14 15:00:08.875 196 12584.25 169.07 54495.93 88888.00 2016-07-14 15:00:09.000 196 12584.23 169.07 54495.90 88888.00 2016-07-14 15:00:09.125 196 12584.25 169.12 54495.93 88888.00 2016-07-14 15:00:09.250 196 12584.25 169.07 54495.95 88888.00 2016-07-14 15:00:09.375 196 12584.30 169.12 54495.95 88888.00 2016-07-14 15:00:09.500 196 12584.27 169.10 54495.95 88888.00 2016-07-14 15:00:09.625 196 12584.30 169.07 54495.95 88888.00 2016-07-14 15:00:09.750 196 12584.30 169.07 54495.90 88888.00 2016-07-14 15:00:09.875 196 12584.30 169.07 54495.90 88888.00 2016-07-14 15:00:10.000 196 12584.25 169.10 54495.88 88888.00 2016-07-14 15:00:10.125 196 12584.20 169.07 54495.88 88888.00 2016-07-14 15:00:10.250 196 12584.23 169.05 54495.88 88888.00 2016-07-14 15:00:10.375 196 12584.30 169.05 54495.90 88888.00 2016-07-14 15:00:10.500 196 12584.27 169.07 54495.90 88888.00 2016-07-14 15:00:10.625 196 12584.25 169.05 54495.88 88888.00 2016-07-14 15:00:10.750 196 12584.17 169.05 54495.85 88888.00 2016-07-14 15:00:10.875 196 12584.15 169.05 54495.85 88888.00 2016-07-14 15:00:11.000 196 12584.15 169.05 54495.85 88888.00 2016-07-14 15:00:11.125 196 12584.17 169.07 54495.85 88888.00 2016-07-14 15:00:11.250 196 12584.10 169.07 54495.85 88888.00 2016-07-14 15:00:11.375 196 12584.12 169.07 54495.85 88888.00 2016-07-14 15:00:11.500 196 12584.20 169.05 54495.85 88888.00 2016-07-14 15:00:11.625 196 12584.20 169.05 54495.82 88888.00 2016-07-14 15:00:11.750 196 12584.17 169.05 54495.82 88888.00 2016-07-14 15:00:11.875 196 12584.15 169.05 54495.82 88888.00 2016-07-14 15:00:12.000 196 12584.12 169.03 54495.82 88888.00 2016-07-14 15:00:12.125 196 12584.12 169.03 54495.82 88888.00 2016-07-14 15:00:12.250 196 12584.12 169.03 54495.82 88888.00 2016-07-14 15:00:12.375 196 12584.20 169.07 54495.80 88888.00 2016-07-14 15:00:12.500 196 12584.23 169.05 54495.82 88888.00 2016-07-14 15:00:12.625 196 12584.17 169.07 54495.82 88888.00 2016-07-14 15:00:12.750 196 12584.20 169.07 54495.82 88888.00 2016-07-14 15:00:12.875 196 12584.20 169.05 54495.82 88888.00 2016-07-14 15:00:13.000 196 12584.15 169.07 54495.82 88888.00 2016-07-14 15:00:13.125 196 12584.15 169.07 54495.85 88888.00 2016-07-14 15:00:13.250 196 12584.10 169.07 54495.85 88888.00 2016-07-14 15:00:13.375 196 12584.17 169.10 54495.82 88888.00 2016-07-14 15:00:13.500 196 12584.20 169.12 54495.82 88888.00 2016-07-14 15:00:13.625 196 12584.15 169.07 54495.82 88888.00 2016-07-14 15:00:13.750 196 12584.15 169.07 54495.85 88888.00 2016-07-14 15:00:13.875 196 12584.15 169.07 54495.85 88888.00 2016-07-14 15:00:14.000 196 12584.17 169.07 54495.82 88888.00 2016-07-14 15:00:14.125 196 12584.17 169.10 54495.85 88888.00 2016-07-14 15:00:14.250 196 12584.08 169.10 54495.85 88888.00 2016-07-14 15:00:14.375 196 12584.08 169.12 54495.85 88888.00 2016-07-14 15:00:14.500 196 12584.08 169.10 54495.85 88888.00 2016-07-14 15:00:14.625 196 12584.10 169.10 54495.85 88888.00 2016-07-14 15:00:14.750 196 12584.08 169.10 54495.82 88888.00 2016-07-14 15:00:14.875 196 12584.10 169.10 54495.85 88888.00 2016-07-14 15:00:15.000 196 12584.12 169.12 54495.85 88888.00 2016-07-14 15:00:15.125 196 12584.15 169.15 54495.88 88888.00 2016-07-14 15:00:15.250 196 12584.08 169.15 54495.88 88888.00 2016-07-14 15:00:15.375 196 12584.05 169.12 54495.85 88888.00 2016-07-14 15:00:15.500 196 12584.12 169.12 54495.82 88888.00 2016-07-14 15:00:15.625 196 12584.10 169.12 54495.82 88888.00 2016-07-14 15:00:15.750 196 12584.08 169.18 54495.80 88888.00 2016-07-14 15:00:15.875 196 12584.08 169.15 54495.82 88888.00 2016-07-14 15:00:16.000 196 12584.05 169.10 54495.80 88888.00 2016-07-14 15:00:16.125 196 12584.02 169.12 54495.80 88888.00 2016-07-14 15:00:16.250 196 12584.00 169.18 54495.82 88888.00 2016-07-14 15:00:16.375 196 12584.02 169.20 54495.82 88888.00 2016-07-14 15:00:16.500 196 12584.02 169.18 54495.82 88888.00 2016-07-14 15:00:16.625 196 12583.95 169.15 54495.82 88888.00 2016-07-14 15:00:16.750 196 12583.92 169.18 54495.82 88888.00 2016-07-14 15:00:16.875 196 12583.92 169.18 54495.82 88888.00 2016-07-14 15:00:17.000 196 12583.88 169.18 54495.75 88888.00 2016-07-14 15:00:17.125 196 12583.92 169.18 54495.75 88888.00 2016-07-14 15:00:17.250 196 12583.85 169.12 54495.78 88888.00 2016-07-14 15:00:17.375 196 12583.85 169.15 54495.78 88888.00 2016-07-14 15:00:17.500 196 12583.90 169.18 54495.75 88888.00 2016-07-14 15:00:17.625 196 12583.90 169.20 54495.75 88888.00 2016-07-14 15:00:17.750 196 12583.88 169.22 54495.78 88888.00 2016-07-14 15:00:17.875 196 12583.83 169.20 54495.78 88888.00 2016-07-14 15:00:18.000 196 12583.83 169.25 54495.75 88888.00 2016-07-14 15:00:18.125 196 12583.85 169.28 54495.78 88888.00 2016-07-14 15:00:18.250 196 12583.83 169.22 54495.78 88888.00 2016-07-14 15:00:18.375 196 12583.80 169.22 54495.75 88888.00 2016-07-14 15:00:18.500 196 12583.73 169.22 54495.78 88888.00 2016-07-14 15:00:18.625 196 12583.73 169.28 54495.78 88888.00 2016-07-14 15:00:18.750 196 12583.73 169.28 54495.78 88888.00 2016-07-14 15:00:18.875 196 12583.75 169.30 54495.75 88888.00 2016-07-14 15:00:19.000 196 12583.77 169.30 54495.75 88888.00 2016-07-14 15:00:19.125 196 12583.83 169.32 54495.78 88888.00 2016-07-14 15:00:19.250 196 12583.77 169.32 54495.80 88888.00 2016-07-14 15:00:19.375 196 12583.77 169.35 54495.80 88888.00 2016-07-14 15:00:19.500 196 12583.73 169.38 54495.80 88888.00 2016-07-14 15:00:19.625 196 12583.65 169.32 54495.78 88888.00 2016-07-14 15:00:19.750 196 12583.67 169.35 54495.78 88888.00 2016-07-14 15:00:19.875 196 12583.70 169.38 54495.75 88888.00 2016-07-14 15:00:20.000 196 12583.67 169.38 54495.78 88888.00 2016-07-14 15:00:20.125 196 12583.60 169.38 54495.80 88888.00 2016-07-14 15:00:20.250 196 12583.62 169.35 54495.78 88888.00 2016-07-14 15:00:20.375 196 12583.65 169.40 54495.78 88888.00 2016-07-14 15:00:20.500 196 12583.60 169.40 54495.78 88888.00 2016-07-14 15:00:20.625 196 12583.52 169.43 54495.78 88888.00 2016-07-14 15:00:20.750 196 12583.48 169.43 54495.78 88888.00 2016-07-14 15:00:20.875 196 12583.50 169.47 54495.78 88888.00 2016-07-14 15:00:21.000 196 12583.50 169.47 54495.78 88888.00 2016-07-14 15:00:21.125 196 12583.45 169.47 54495.78 88888.00 2016-07-14 15:00:21.250 196 12583.45 169.47 54495.80 88888.00 2016-07-14 15:00:21.375 196 12583.48 169.47 54495.80 88888.00 2016-07-14 15:00:21.500 196 12583.35 169.50 54495.78 88888.00 2016-07-14 15:00:21.625 196 12583.30 169.50 54495.75 88888.00 2016-07-14 15:00:21.750 196 12583.33 169.53 54495.78 88888.00 2016-07-14 15:00:21.875 196 12583.42 169.53 54495.78 88888.00 2016-07-14 15:00:22.000 196 12583.45 169.55 54495.75 88888.00 2016-07-14 15:00:22.125 196 12583.33 169.57 54495.78 88888.00 2016-07-14 15:00:22.250 196 12583.23 169.57 54495.80 88888.00 2016-07-14 15:00:22.375 196 12583.27 169.57 54495.78 88888.00 2016-07-14 15:00:22.500 196 12583.27 169.60 54495.75 88888.00 2016-07-14 15:00:22.625 196 12583.27 169.60 54495.75 88888.00 2016-07-14 15:00:22.750 196 12583.27 169.62 54495.75 88888.00 2016-07-14 15:00:22.875 196 12583.25 169.62 54495.72 88888.00 2016-07-14 15:00:23.000 196 12583.25 169.62 54495.70 88888.00 2016-07-14 15:00:23.125 196 12583.23 169.62 54495.70 88888.00 2016-07-14 15:00:23.250 196 12583.20 169.60 54495.70 88888.00 2016-07-14 15:00:23.375 196 12583.17 169.62 54495.70 88888.00 2016-07-14 15:00:23.500 196 12583.17 169.62 54495.70 88888.00 2016-07-14 15:00:23.625 196 12583.17 169.62 54495.70 88888.00 2016-07-14 15:00:23.750 196 12583.23 169.68 54495.70 88888.00 2016-07-14 15:00:23.875 196 12583.25 169.68 54495.70 88888.00 2016-07-14 15:00:24.000 196 12583.27 169.65 54495.70 88888.00 2016-07-14 15:00:24.125 196 12583.27 169.65 54495.70 88888.00 2016-07-14 15:00:24.250 196 12583.17 169.70 54495.70 88888.00 2016-07-14 15:00:24.375 196 12583.15 169.70 54495.70 88888.00 2016-07-14 15:00:24.500 196 12583.15 169.68 54495.68 88888.00 2016-07-14 15:00:24.625 196 12583.17 169.72 54495.70 88888.00 2016-07-14 15:00:24.750 196 12583.17 169.70 54495.68 88888.00 2016-07-14 15:00:24.875 196 12583.10 169.72 54495.68 88888.00 2016-07-14 15:00:25.000 196 12583.10 169.78 54495.68 88888.00 2016-07-14 15:00:25.125 196 12583.10 169.82 54495.70 88888.00 2016-07-14 15:00:25.250 196 12583.02 169.78 54495.68 88888.00 2016-07-14 15:00:25.375 196 12583.00 169.78 54495.65 88888.00 2016-07-14 15:00:25.500 196 12582.95 169.80 54495.68 88888.00 2016-07-14 15:00:25.625 196 12583.00 169.85 54495.68 88888.00 2016-07-14 15:00:25.750 196 12583.00 169.82 54495.68 88888.00 2016-07-14 15:00:25.875 196 12582.98 169.80 54495.68 88888.00 2016-07-14 15:00:26.000 196 12582.98 169.80 54495.62 88888.00 2016-07-14 15:00:26.125 196 12582.98 169.82 54495.62 88888.00 2016-07-14 15:00:26.250 196 12582.98 169.80 54495.62 88888.00 2016-07-14 15:00:26.375 196 12583.00 169.85 54495.62 88888.00 2016-07-14 15:00:26.500 196 12583.00 169.90 54495.62 88888.00 2016-07-14 15:00:26.625 196 12583.05 169.88 54495.60 88888.00 2016-07-14 15:00:26.750 196 12583.05 169.88 54495.60 88888.00 2016-07-14 15:00:26.875 196 12583.05 169.88 54495.60 88888.00 2016-07-14 15:00:27.000 196 12583.08 169.88 54495.57 88888.00 2016-07-14 15:00:27.125 196 12583.05 169.88 54495.60 88888.00 2016-07-14 15:00:27.250 196 12583.02 169.90 54495.62 88888.00 2016-07-14 15:00:27.375 196 12583.08 169.90 54495.62 88888.00 2016-07-14 15:00:27.500 196 12583.05 169.88 54495.57 88888.00 2016-07-14 15:00:27.625 196 12583.08 169.90 54495.60 88888.00 2016-07-14 15:00:27.750 196 12583.10 169.95 54495.62 88888.00 2016-07-14 15:00:27.875 196 12583.12 169.95 54495.60 88888.00 2016-07-14 15:00:28.000 196 12583.10 169.95 54495.60 88888.00 2016-07-14 15:00:28.125 196 12583.00 169.93 54495.57 88888.00 2016-07-14 15:00:28.250 196 12582.98 169.90 54495.57 88888.00 2016-07-14 15:00:28.375 196 12583.12 169.95 54495.60 88888.00 2016-07-14 15:00:28.500 196 12583.10 169.95 54495.62 88888.00 2016-07-14 15:00:28.625 196 12583.12 169.97 54495.60 88888.00 2016-07-14 15:00:28.750 196 12583.12 169.95 54495.57 88888.00 2016-07-14 15:00:28.875 196 12583.15 169.97 54495.55 88888.00 2016-07-14 15:00:29.000 196 12583.15 169.95 54495.53 88888.00 2016-07-14 15:00:29.125 196 12583.08 169.95 54495.55 88888.00 2016-07-14 15:00:29.250 196 12583.02 169.90 54495.53 88888.00 2016-07-14 15:00:29.375 196 12583.05 169.90 54495.53 88888.00 2016-07-14 15:00:29.500 196 12583.08 169.93 54495.55 88888.00 2016-07-14 15:00:29.625 196 12583.17 169.97 54495.53 88888.00 2016-07-14 15:00:29.750 196 12583.17 169.95 54495.53 88888.00 2016-07-14 15:00:29.875 196 12583.15 169.93 54495.53 88888.00 2016-07-14 15:00:30.000 196 12583.15 169.93 54495.50 88888.00 2016-07-14 15:00:30.125 196 12583.15 169.95 54495.50 88888.00 2016-07-14 15:00:30.250 196 12583.12 169.93 54495.50 88888.00 2016-07-14 15:00:30.375 196 12583.15 169.95 54495.53 88888.00 2016-07-14 15:00:30.500 196 12583.17 169.97 54495.53 88888.00 2016-07-14 15:00:30.625 196 12583.15 169.95 54495.47 88888.00 2016-07-14 15:00:30.750 196 12583.12 169.93 54495.50 88888.00 2016-07-14 15:00:30.875 196 12583.17 169.93 54495.50 88888.00 2016-07-14 15:00:31.000 196 12583.25 169.95 54495.50 88888.00 2016-07-14 15:00:31.125 196 12583.25 169.95 54495.50 88888.00 2016-07-14 15:00:31.250 196 12583.20 169.95 54495.53 88888.00 2016-07-14 15:00:31.375 196 12583.23 169.97 54495.53 88888.00 2016-07-14 15:00:31.500 196 12583.23 169.97 54495.47 88888.00 2016-07-14 15:00:31.625 196 12583.20 169.95 54495.47 88888.00 2016-07-14 15:00:31.750 196 12583.17 169.93 54495.47 88888.00 2016-07-14 15:00:31.875 196 12583.20 169.93 54495.50 88888.00 2016-07-14 15:00:32.000 196 12583.25 169.93 54495.47 88888.00 2016-07-14 15:00:32.125 196 12583.27 169.97 54495.47 88888.00 2016-07-14 15:00:32.250 196 12583.23 169.90 54495.47 88888.00 2016-07-14 15:00:32.375 196 12583.20 169.90 54495.47 88888.00 2016-07-14 15:00:32.500 196 12583.23 169.90 54495.47 88888.00 2016-07-14 15:00:32.625 196 12583.30 169.93 54495.47 88888.00 2016-07-14 15:00:32.750 196 12583.33 169.93 54495.47 88888.00 2016-07-14 15:00:32.875 196 12583.27 169.97 54495.50 88888.00 2016-07-14 15:00:33.000 196 12583.27 169.97 54495.45 88888.00 2016-07-14 15:00:33.125 196 12583.25 169.95 54495.43 88888.00 2016-07-14 15:00:33.250 196 12583.27 169.97 54495.45 88888.00 2016-07-14 15:00:33.375 196 12583.33 169.97 54495.43 88888.00 2016-07-14 15:00:33.500 196 12583.33 169.95 54495.45 88888.00 2016-07-14 15:00:33.625 196 12583.35 170.00 54495.45 88888.00 2016-07-14 15:00:33.750 196 12583.35 170.03 54495.47 88888.00 2016-07-14 15:00:33.875 196 12583.33 170.00 54495.45 88888.00 2016-07-14 15:00:34.000 196 12583.33 169.95 54495.40 88888.00 2016-07-14 15:00:34.125 196 12583.35 169.95 54495.43 88888.00 2016-07-14 15:00:34.250 196 12583.30 169.97 54495.43 88888.00 2016-07-14 15:00:34.375 196 12583.33 169.97 54495.40 88888.00 2016-07-14 15:00:34.500 196 12583.30 169.97 54495.43 88888.00 2016-07-14 15:00:34.625 196 12583.33 169.97 54495.40 88888.00 2016-07-14 15:00:34.750 196 12583.35 169.97 54495.40 88888.00 2016-07-14 15:00:34.875 196 12583.35 169.97 54495.43 88888.00 2016-07-14 15:00:35.000 196 12583.38 169.95 54495.40 88888.00 2016-07-14 15:00:35.125 196 12583.30 169.95 54495.35 88888.00 2016-07-14 15:00:35.250 196 12583.27 169.95 54495.32 88888.00 2016-07-14 15:00:35.375 196 12583.27 169.93 54495.32 88888.00 2016-07-14 15:00:35.500 196 12583.27 169.93 54495.32 88888.00 2016-07-14 15:00:35.625 196 12583.30 169.95 54495.35 88888.00 2016-07-14 15:00:35.750 196 12583.30 169.95 54495.40 88888.00 2016-07-14 15:00:35.875 196 12583.27 169.95 54495.38 88888.00 2016-07-14 15:00:36.000 196 12583.35 169.95 54495.35 88888.00 2016-07-14 15:00:36.125 196 12583.33 169.93 54495.35 88888.00 2016-07-14 15:00:36.250 196 12583.27 169.90 54495.35 88888.00 2016-07-14 15:00:36.375 196 12583.30 169.93 54495.32 88888.00 2016-07-14 15:00:36.500 196 12583.35 169.97 54495.32 88888.00 2016-07-14 15:00:36.625 196 12583.33 169.97 54495.32 88888.00 2016-07-14 15:00:36.750 196 12583.30 169.95 54495.32 88888.00 2016-07-14 15:00:36.875 196 12583.30 169.97 54495.32 88888.00 2016-07-14 15:00:37.000 196 12583.33 169.97 54495.35 88888.00 2016-07-14 15:00:37.125 196 12583.27 170.00 54495.35 88888.00 2016-07-14 15:00:37.250 196 12583.20 169.97 54495.38 88888.00 2016-07-14 15:00:37.375 196 12583.23 170.00 54495.38 88888.00 2016-07-14 15:00:37.500 196 12583.27 170.00 54495.38 88888.00 2016-07-14 15:00:37.625 196 12583.30 169.97 54495.38 88888.00 2016-07-14 15:00:37.750 196 12583.27 169.97 54495.35 88888.00 2016-07-14 15:00:37.875 196 12583.27 170.00 54495.35 88888.00 2016-07-14 15:00:38.000 196 12583.30 170.00 54495.35 88888.00 2016-07-14 15:00:38.125 196 12583.27 170.03 54495.40 88888.00 2016-07-14 15:00:38.250 196 12583.23 170.00 54495.40 88888.00 2016-07-14 15:00:38.375 196 12583.23 170.03 54495.35 88888.00 2016-07-14 15:00:38.500 196 12583.27 170.05 54495.38 88888.00 2016-07-14 15:00:38.625 196 12583.27 170.07 54495.38 88888.00 2016-07-14 15:00:38.750 196 12583.27 170.05 54495.35 88888.00 2016-07-14 15:00:38.875 196 12583.27 170.05 54495.32 88888.00 2016-07-14 15:00:39.000 196 12583.35 170.05 54495.32 88888.00 2016-07-14 15:00:39.125 196 12583.35 170.05 54495.32 88888.00 2016-07-14 15:00:39.250 196 12583.25 170.07 54495.35 88888.00 2016-07-14 15:00:39.375 196 12583.25 170.07 54495.35 88888.00 2016-07-14 15:00:39.500 196 12583.30 170.07 54495.35 88888.00 2016-07-14 15:00:39.625 196 12583.30 170.07 54495.32 88888.00 2016-07-14 15:00:39.750 196 12583.30 170.10 54495.32 88888.00 2016-07-14 15:00:39.875 196 12583.25 170.12 54495.32 88888.00 2016-07-14 15:00:40.000 196 12583.23 170.12 54495.30 88888.00 2016-07-14 15:00:40.125 196 12583.20 170.15 54495.30 88888.00 2016-07-14 15:00:40.250 196 12583.23 170.12 54495.28 88888.00 2016-07-14 15:00:40.375 196 12583.25 170.12 54495.28 88888.00 2016-07-14 15:00:40.500 196 12583.23 170.15 54495.28 88888.00 2016-07-14 15:00:40.625 196 12583.20 170.18 54495.28 88888.00 2016-07-14 15:00:40.750 196 12583.17 170.15 54495.28 88888.00 2016-07-14 15:00:40.875 196 12583.20 170.18 54495.28 88888.00 2016-07-14 15:00:41.000 196 12583.25 170.18 54495.25 88888.00 2016-07-14 15:00:41.125 196 12583.20 170.18 54495.25 88888.00 2016-07-14 15:00:41.250 196 12583.15 170.20 54495.25 88888.00 2016-07-14 15:00:41.375 196 12583.20 170.20 54495.22 88888.00 2016-07-14 15:00:41.500 196 12583.20 170.20 54495.22 88888.00 2016-07-14 15:00:41.625 196 12583.23 170.22 54495.22 88888.00 2016-07-14 15:00:41.750 196 12583.23 170.25 54495.20 88888.00 2016-07-14 15:00:41.875 196 12583.23 170.28 54495.22 88888.00 2016-07-14 15:00:42.000 196 12583.27 170.28 54495.20 88888.00 2016-07-14 15:00:42.125 196 12583.25 170.28 54495.22 88888.00 2016-07-14 15:00:42.250 196 12583.20 170.28 54495.22 88888.00 2016-07-14 15:00:42.375 196 12583.17 170.32 54495.22 88888.00 2016-07-14 15:00:42.500 196 12583.15 170.35 54495.20 88888.00 2016-07-14 15:00:42.625 196 12583.17 170.38 54495.20 88888.00 2016-07-14 15:00:42.750 196 12583.15 170.38 54495.22 88888.00 2016-07-14 15:00:42.875 196 12583.15 170.40 54495.22 88888.00 2016-07-14 15:00:43.000 196 12583.15 170.43 54495.20 88888.00 2016-07-14 15:00:43.125 196 12583.15 170.40 54495.22 88888.00 2016-07-14 15:00:43.250 196 12583.20 170.43 54495.25 88888.00 2016-07-14 15:00:43.375 196 12583.17 170.43 54495.22 88888.00 2016-07-14 15:00:43.500 196 12583.12 170.47 54495.25 88888.00 2016-07-14 15:00:43.625 196 12583.15 170.47 54495.22 88888.00 2016-07-14 15:00:43.750 196 12583.17 170.47 54495.20 88888.00 2016-07-14 15:00:43.875 196 12583.17 170.47 54495.22 88888.00 2016-07-14 15:00:44.000 196 12583.23 170.50 54495.20 88888.00 2016-07-14 15:00:44.125 196 12583.20 170.53 54495.22 88888.00 2016-07-14 15:00:44.250 196 12583.17 170.53 54495.20 88888.00 2016-07-14 15:00:44.375 196 12583.12 170.55 54495.22 88888.00 2016-07-14 15:00:44.500 196 12583.10 170.55 54495.20 88888.00 2016-07-14 15:00:44.625 196 12583.12 170.55 54495.18 88888.00 2016-07-14 15:00:44.750 196 12583.10 170.57 54495.20 88888.00 2016-07-14 15:00:44.875 196 12583.12 170.60 54495.20 88888.00 2016-07-14 15:00:45.000 196 12583.08 170.60 54495.18 88888.00 2016-07-14 15:00:45.125 196 12583.05 170.62 54495.18 88888.00 2016-07-14 15:00:45.250 196 12583.10 170.65 54495.20 88888.00 2016-07-14 15:00:45.375 196 12583.12 170.68 54495.18 88888.00 2016-07-14 15:00:45.500 196 12583.12 170.70 54495.18 88888.00 2016-07-14 15:00:45.625 196 12583.08 170.75 54495.18 88888.00 2016-07-14 15:00:45.750 196 12583.08 170.78 54495.15 88888.00 2016-07-14 15:00:45.875 196 12583.08 170.78 54495.12 88888.00 2016-07-14 15:00:46.000 196 12583.08 170.78 54495.12 88888.00 2016-07-14 15:00:46.125 196 12583.08 170.78 54495.15 88888.00 2016-07-14 15:00:46.250 196 12583.00 170.75 54495.15 88888.00 2016-07-14 15:00:46.375 196 12583.02 170.78 54495.12 88888.00 2016-07-14 15:00:46.500 196 12583.02 170.82 54495.12 88888.00 2016-07-14 15:00:46.625 196 12583.00 170.85 54495.12 88888.00 2016-07-14 15:00:46.750 196 12582.98 170.82 54495.12 88888.00 2016-07-14 15:00:46.875 196 12582.98 170.82 54495.10 88888.00 2016-07-14 15:00:47.000 196 12582.98 170.85 54495.10 88888.00 2016-07-14 15:00:47.125 196 12582.90 170.88 54495.10 88888.00 2016-07-14 15:00:47.250 196 12582.88 170.88 54495.12 88888.00 2016-07-14 15:00:47.375 196 12582.98 170.93 54495.10 88888.00 2016-07-14 15:00:47.500 196 12582.98 170.95 54495.07 88888.00 2016-07-14 15:00:47.625 196 12582.98 170.93 54495.10 88888.00 2016-07-14 15:00:47.750 196 12582.92 170.93 54495.12 88888.00 2016-07-14 15:00:47.875 196 12582.92 170.97 54495.10 88888.00 2016-07-14 15:00:48.000 196 12582.92 171.00 54495.10 88888.00 2016-07-14 15:00:48.125 196 12582.90 170.97 54495.07 88888.00 2016-07-14 15:00:48.250 196 12582.90 170.97 54495.07 88888.00 2016-07-14 15:00:48.375 196 12582.95 171.05 54495.07 88888.00 2016-07-14 15:00:48.500 196 12582.95 171.07 54495.07 88888.00 2016-07-14 15:00:48.625 196 12582.95 171.07 54495.05 88888.00 2016-07-14 15:00:48.750 196 12582.92 171.05 54495.05 88888.00 2016-07-14 15:00:48.875 196 12582.90 171.07 54495.05 88888.00 2016-07-14 15:00:49.000 196 12582.85 171.10 54495.07 88888.00 2016-07-14 15:00:49.125 196 12582.77 171.10 54495.10 88888.00 2016-07-14 15:00:49.250 196 12582.73 171.10 54495.10 88888.00 2016-07-14 15:00:49.375 196 12582.77 171.10 54495.07 88888.00 2016-07-14 15:00:49.500 196 12582.77 171.10 54495.07 88888.00 2016-07-14 15:00:49.625 196 12582.77 171.15 54495.12 88888.00 2016-07-14 15:00:49.750 196 12582.83 171.15 54495.10 88888.00 2016-07-14 15:00:49.875 196 12582.80 171.15 54495.10 88888.00 2016-07-14 15:00:50.000 196 12582.83 171.15 54495.07 88888.00 2016-07-14 15:00:50.125 196 12582.85 171.15 54495.07 88888.00 2016-07-14 15:00:50.250 196 12582.80 171.10 54495.07 88888.00 2016-07-14 15:00:50.375 196 12582.73 171.10 54495.07 88888.00 2016-07-14 15:00:50.500 196 12582.73 171.15 54495.07 88888.00 2016-07-14 15:00:50.625 196 12582.75 171.18 54495.07 88888.00 2016-07-14 15:00:50.750 196 12582.77 171.18 54495.07 88888.00 2016-07-14 15:00:50.875 196 12582.83 171.18 54495.10 88888.00 2016-07-14 15:00:51.000 196 12582.85 171.18 54495.10 88888.00 2016-07-14 15:00:51.125 196 12582.80 171.18 54495.07 88888.00 2016-07-14 15:00:51.250 196 12582.70 171.15 54495.07 88888.00 2016-07-14 15:00:51.375 196 12582.73 171.20 54495.05 88888.00 2016-07-14 15:00:51.500 196 12582.75 171.18 54495.05 88888.00 2016-07-14 15:00:51.625 196 12582.75 171.20 54495.07 88888.00 2016-07-14 15:00:51.750 196 12582.70 171.20 54495.05 88888.00 2016-07-14 15:00:51.875 196 12582.73 171.20 54495.07 88888.00 2016-07-14 15:00:52.000 196 12582.75 171.22 54495.07 88888.00 2016-07-14 15:00:52.125 196 12582.73 171.22 54495.05 88888.00 2016-07-14 15:00:52.250 196 12582.65 171.20 54495.05 88888.00 2016-07-14 15:00:52.375 196 12582.65 171.20 54495.07 88888.00 2016-07-14 15:00:52.500 196 12582.65 171.20 54495.05 88888.00 2016-07-14 15:00:52.625 196 12582.67 171.20 54495.05 88888.00 2016-07-14 15:00:52.750 196 12582.67 171.20 54495.05 88888.00 2016-07-14 15:00:52.875 196 12582.65 171.20 54495.03 88888.00 2016-07-14 15:00:53.000 196 12582.65 171.20 54495.00 88888.00 2016-07-14 15:00:53.125 196 12582.67 171.20 54495.03 88888.00 2016-07-14 15:00:53.250 196 12582.67 171.18 54495.00 88888.00 2016-07-14 15:00:53.375 196 12582.73 171.18 54494.97 88888.00 2016-07-14 15:00:53.500 196 12582.73 171.18 54494.97 88888.00 2016-07-14 15:00:53.625 196 12582.75 171.18 54494.95 88888.00 2016-07-14 15:00:53.750 196 12582.73 171.18 54494.95 88888.00 2016-07-14 15:00:53.875 196 12582.73 171.18 54494.97 88888.00 2016-07-14 15:00:54.000 196 12582.73 171.18 54494.95 88888.00 2016-07-14 15:00:54.125 196 12582.73 171.20 54494.97 88888.00 2016-07-14 15:00:54.250 196 12582.70 171.18 54495.00 88888.00 2016-07-14 15:00:54.375 196 12582.77 171.20 54495.00 88888.00 2016-07-14 15:00:54.500 196 12582.80 171.18 54494.95 88888.00 2016-07-14 15:00:54.625 196 12582.73 171.18 54494.95 88888.00 2016-07-14 15:00:54.750 196 12582.73 171.20 54494.95 88888.00 2016-07-14 15:00:54.875 196 12582.65 171.20 54494.95 88888.00 2016-07-14 15:00:55.000 196 12582.70 171.20 54494.95 88888.00 2016-07-14 15:00:55.125 196 12582.75 171.18 54494.97 88888.00 2016-07-14 15:00:55.250 196 12582.70 171.18 54494.97 88888.00 2016-07-14 15:00:55.375 196 12582.70 171.20 54495.00 88888.00 2016-07-14 15:00:55.500 196 12582.75 171.20 54495.00 88888.00 2016-07-14 15:00:55.625 196 12582.73 171.20 54495.00 88888.00 2016-07-14 15:00:55.750 196 12582.73 171.22 54494.95 88888.00 2016-07-14 15:00:55.875 196 12582.73 171.20 54494.95 88888.00 2016-07-14 15:00:56.000 196 12582.77 171.20 54494.95 88888.00 2016-07-14 15:00:56.125 196 12582.73 171.18 54494.97 88888.00 2016-07-14 15:00:56.250 196 12582.70 171.18 54494.95 88888.00 2016-07-14 15:00:56.375 196 12582.75 171.20 54494.95 88888.00 2016-07-14 15:00:56.500 196 12582.77 171.20 54494.95 88888.00 2016-07-14 15:00:56.625 196 12582.77 171.20 54494.97 88888.00 2016-07-14 15:00:56.750 196 12582.80 171.22 54494.95 88888.00 2016-07-14 15:00:56.875 196 12582.85 171.20 54494.95 88888.00 2016-07-14 15:00:57.000 196 12582.88 171.20 54494.93 88888.00 2016-07-14 15:00:57.125 196 12582.92 171.18 54494.95 88888.00 2016-07-14 15:00:57.250 196 12582.95 171.20 54494.95 88888.00 2016-07-14 15:00:57.375 196 12583.00 171.22 54494.95 88888.00 2016-07-14 15:00:57.500 196 12582.95 171.20 54494.95 88888.00 2016-07-14 15:00:57.625 196 12582.95 171.20 54494.95 88888.00 2016-07-14 15:00:57.750 196 12582.90 171.20 54494.93 88888.00 2016-07-14 15:00:57.875 196 12582.85 171.20 54494.90 88888.00 2016-07-14 15:00:58.000 196 12582.95 171.20 54494.90 88888.00 2016-07-14 15:00:58.125 196 12582.95 171.20 54494.90 88888.00 2016-07-14 15:00:58.250 196 12582.90 171.20 54494.90 88888.00 2016-07-14 15:00:58.375 196 12582.92 171.25 54494.93 88888.00 2016-07-14 15:00:58.500 196 12582.95 171.22 54494.93 88888.00 2016-07-14 15:00:58.625 196 12583.00 171.22 54494.90 88888.00 2016-07-14 15:00:58.750 196 12583.02 171.22 54494.88 88888.00 2016-07-14 15:00:58.875 196 12583.02 171.22 54494.88 88888.00 2016-07-14 15:00:59.000 196 12583.10 171.22 54494.85 88888.00 2016-07-14 15:00:59.125 196 12583.12 171.25 54494.85 88888.00 2016-07-14 15:00:59.250 196 12583.08 171.22 54494.82 88888.00 2016-07-14 15:00:59.375 196 12583.08 171.22 54494.82 88888.00 2016-07-14 15:00:59.500 196 12583.08 171.20 54494.82 88888.00 2016-07-14 15:00:59.625 196 12583.10 171.22 54494.82 88888.00 2016-07-14 15:00:59.750 196 12583.05 171.22 54494.82 88888.00 2016-07-14 15:00:59.875 196 12583.02 171.22 54494.80 88888.00 2016-07-14 15:01:00.000 196 12583.02 171.20 54494.78 88888.00 2016-07-14 15:01:00.125 196 12583.05 171.25 54494.80 88888.00 2016-07-14 15:01:00.250 196 12583.12 171.25 54494.80 88888.00 2016-07-14 15:01:00.375 196 12583.10 171.22 54494.80 88888.00 2016-07-14 15:01:00.500 196 12583.05 171.25 54494.80 88888.00 2016-07-14 15:01:00.625 196 12583.12 171.30 54494.80 88888.00 2016-07-14 15:01:00.750 196 12583.10 171.30 54494.82 88888.00 2016-07-14 15:01:00.875 196 12583.08 171.30 54494.82 88888.00 2016-07-14 15:01:01.000 196 12583.10 171.35 54494.82 88888.00 2016-07-14 15:01:01.125 196 12583.12 171.35 54494.80 88888.00 2016-07-14 15:01:01.250 196 12583.10 171.32 54494.80 88888.00 2016-07-14 15:01:01.375 196 12583.17 171.35 54494.82 88888.00 2016-07-14 15:01:01.500 196 12583.17 171.38 54494.80 88888.00 2016-07-14 15:01:01.625 196 12583.10 171.38 54494.80 88888.00 2016-07-14 15:01:01.750 196 12583.05 171.32 54494.80 88888.00 2016-07-14 15:01:01.875 196 12583.08 171.35 54494.80 88888.00 2016-07-14 15:01:02.000 196 12583.10 171.35 54494.80 88888.00 2016-07-14 15:01:02.125 196 12583.17 171.35 54494.82 88888.00 2016-07-14 15:01:02.250 196 12583.15 171.35 54494.82 88888.00 2016-07-14 15:01:02.375 196 12583.17 171.38 54494.80 88888.00 2016-07-14 15:01:02.500 196 12583.20 171.40 54494.82 88888.00 2016-07-14 15:01:02.625 196 12583.17 171.43 54494.80 88888.00 2016-07-14 15:01:02.750 196 12583.15 171.45 54494.82 88888.00 2016-07-14 15:01:02.875 196 12583.15 171.45 54494.80 88888.00 2016-07-14 15:01:03.000 196 12583.17 171.45 54494.78 88888.00 2016-07-14 15:01:03.125 196 12583.20 171.45 54494.80 88888.00 2016-07-14 15:01:03.250 196 12583.20 171.45 54494.80 88888.00 2016-07-14 15:01:03.375 196 12583.27 171.47 54494.80 88888.00 2016-07-14 15:01:03.500 196 12583.30 171.47 54494.78 88888.00 2016-07-14 15:01:03.625 196 12583.30 171.45 54494.75 88888.00 2016-07-14 15:01:03.750 196 12583.25 171.47 54494.75 88888.00 2016-07-14 15:01:03.875 196 12583.25 171.53 54494.78 88888.00 2016-07-14 15:01:04.000 196 12583.27 171.50 54494.78 88888.00 2016-07-14 15:01:04.125 196 12583.27 171.50 54494.78 88888.00 2016-07-14 15:01:04.250 196 12583.25 171.50 54494.75 88888.00 2016-07-14 15:01:04.375 196 12583.27 171.53 54494.75 88888.00 2016-07-14 15:01:04.500 196 12583.23 171.50 54494.75 88888.00 2016-07-14 15:01:04.625 196 12583.20 171.50 54494.75 88888.00 2016-07-14 15:01:04.750 196 12583.20 171.53 54494.75 88888.00 2016-07-14 15:01:04.875 196 12583.25 171.55 54494.75 88888.00 2016-07-14 15:01:05.000 196 12583.27 171.57 54494.72 88888.00 2016-07-14 15:01:05.125 196 12583.25 171.53 54494.72 88888.00 2016-07-14 15:01:05.250 196 12583.20 171.57 54494.72 88888.00 2016-07-14 15:01:05.375 196 12583.27 171.60 54494.72 88888.00 2016-07-14 15:01:05.500 196 12583.25 171.62 54494.70 88888.00 2016-07-14 15:01:05.625 196 12583.27 171.60 54494.70 88888.00 2016-07-14 15:01:05.750 196 12583.27 171.60 54494.68 88888.00 2016-07-14 15:01:05.875 196 12583.30 171.62 54494.68 88888.00 2016-07-14 15:01:06.000 196 12583.27 171.62 54494.68 88888.00 2016-07-14 15:01:06.125 196 12583.27 171.62 54494.70 88888.00 2016-07-14 15:01:06.250 196 12583.30 171.60 54494.68 88888.00 2016-07-14 15:01:06.375 196 12583.33 171.62 54494.65 88888.00 2016-07-14 15:01:06.500 196 12583.30 171.62 54494.68 88888.00 2016-07-14 15:01:06.625 196 12583.35 171.62 54494.65 88888.00 2016-07-14 15:01:06.750 196 12583.35 171.65 54494.62 88888.00 2016-07-14 15:01:06.875 196 12583.35 171.65 54494.62 88888.00 2016-07-14 15:01:07.000 196 12583.35 171.68 54494.62 88888.00 2016-07-14 15:01:07.125 196 12583.38 171.70 54494.65 88888.00 2016-07-14 15:01:07.250 196 12583.35 171.70 54494.62 88888.00 2016-07-14 15:01:07.375 196 12583.38 171.70 54494.62 88888.00 2016-07-14 15:01:07.500 196 12583.40 171.70 54494.65 88888.00 2016-07-14 15:01:07.625 196 12583.40 171.70 54494.65 88888.00 2016-07-14 15:01:07.750 196 12583.42 171.70 54494.62 88888.00 2016-07-14 15:01:07.875 196 12583.42 171.68 54494.62 88888.00 2016-07-14 15:01:08.000 196 12583.42 171.70 54494.60 88888.00 2016-07-14 15:01:08.125 196 12583.40 171.70 54494.62 88888.00 2016-07-14 15:01:08.250 196 12583.38 171.70 54494.60 88888.00 2016-07-14 15:01:08.375 196 12583.42 171.72 54494.60 88888.00 2016-07-14 15:01:08.500 196 12583.42 171.72 54494.60 88888.00 2016-07-14 15:01:08.625 196 12583.45 171.72 54494.60 88888.00 2016-07-14 15:01:08.750 196 12583.45 171.75 54494.62 88888.00 2016-07-14 15:01:08.875 196 12583.48 171.78 54494.62 88888.00 2016-07-14 15:01:09.000 196 12583.48 171.78 54494.60 88888.00 2016-07-14 15:01:09.125 196 12583.42 171.78 54494.60 88888.00 2016-07-14 15:01:09.250 196 12583.42 171.75 54494.62 88888.00 2016-07-14 15:01:09.375 196 12583.50 171.78 54494.60 88888.00 2016-07-14 15:01:09.500 196 12583.48 171.78 54494.62 88888.00 2016-07-14 15:01:09.625 196 12583.48 171.80 54494.57 88888.00 2016-07-14 15:01:09.750 196 12583.42 171.80 54494.57 88888.00 2016-07-14 15:01:09.875 196 12583.35 171.75 54494.57 88888.00 2016-07-14 15:01:10.000 196 12583.38 171.78 54494.55 88888.00 2016-07-14 15:01:10.125 196 12583.40 171.78 54494.55 88888.00 2016-07-14 15:01:10.250 196 12583.35 171.75 54494.57 88888.00 2016-07-14 15:01:10.375 196 12583.42 171.78 54494.57 88888.00 2016-07-14 15:01:10.500 196 12583.45 171.80 54494.57 88888.00 2016-07-14 15:01:10.625 196 12583.40 171.80 54494.55 88888.00 2016-07-14 15:01:10.750 196 12583.40 171.80 54494.55 88888.00 2016-07-14 15:01:10.875 196 12583.33 171.75 54494.55 88888.00 2016-07-14 15:01:11.000 196 12583.30 171.75 54494.57 88888.00 2016-07-14 15:01:11.125 196 12583.33 171.80 54494.57 88888.00 2016-07-14 15:01:11.250 196 12583.35 171.75 54494.57 88888.00 2016-07-14 15:01:11.375 196 12583.35 171.75 54494.55 88888.00 2016-07-14 15:01:11.500 196 12583.38 171.75 54494.55 88888.00 2016-07-14 15:01:11.625 196 12583.35 171.78 54494.53 88888.00 2016-07-14 15:01:11.750 196 12583.35 171.78 54494.53 88888.00 2016-07-14 15:01:11.875 196 12583.33 171.78 54494.55 88888.00 2016-07-14 15:01:12.000 196 12583.35 171.75 54494.55 88888.00 2016-07-14 15:01:12.125 196 12583.38 171.75 54494.55 88888.00 2016-07-14 15:01:12.250 196 12583.35 171.78 54494.57 88888.00 2016-07-14 15:01:12.375 196 12583.38 171.80 54494.55 88888.00 2016-07-14 15:01:12.500 196 12583.35 171.80 54494.55 88888.00 2016-07-14 15:01:12.625 196 12583.30 171.78 54494.53 88888.00 2016-07-14 15:01:12.750 196 12583.30 171.80 54494.57 88888.00 2016-07-14 15:01:12.875 196 12583.33 171.82 54494.57 88888.00 2016-07-14 15:01:13.000 196 12583.35 171.82 54494.57 88888.00 2016-07-14 15:01:13.125 196 12583.33 171.82 54494.60 88888.00 2016-07-14 15:01:13.250 196 12583.33 171.80 54494.60 88888.00 2016-07-14 15:01:13.375 196 12583.33 171.80 54494.57 88888.00 2016-07-14 15:01:13.500 196 12583.40 171.82 54494.57 88888.00 2016-07-14 15:01:13.625 196 12583.38 171.80 54494.60 88888.00 2016-07-14 15:01:13.750 196 12583.35 171.80 54494.62 88888.00 2016-07-14 15:01:13.875 196 12583.27 171.80 54494.65 88888.00 2016-07-14 15:01:14.000 196 12583.27 171.78 54494.62 88888.00 2016-07-14 15:01:14.125 196 12583.25 171.82 54494.62 88888.00 2016-07-14 15:01:14.250 196 12583.20 171.82 54494.60 88888.00 2016-07-14 15:01:14.375 196 12583.25 171.85 54494.57 88888.00 2016-07-14 15:01:14.500 196 12583.23 171.85 54494.57 88888.00 2016-07-14 15:01:14.625 196 12583.23 171.85 54494.57 88888.00 2016-07-14 15:01:14.750 196 12583.20 171.82 54494.57 88888.00 2016-07-14 15:01:14.875 196 12583.15 171.80 54494.57 88888.00 2016-07-14 15:01:15.000 196 12583.15 171.82 54494.57 88888.00 2016-07-14 15:01:15.125 196 12583.12 171.82 54494.55 88888.00 2016-07-14 15:01:15.250 196 12583.12 171.80 54494.57 88888.00 2016-07-14 15:01:15.375 196 12583.15 171.80 54494.57 88888.00 2016-07-14 15:01:15.500 196 12583.17 171.82 54494.60 88888.00 2016-07-14 15:01:15.625 196 12583.20 171.82 54494.57 88888.00 2016-07-14 15:01:15.750 196 12583.15 171.82 54494.55 88888.00 2016-07-14 15:01:15.875 196 12583.12 171.82 54494.57 88888.00 2016-07-14 15:01:16.000 196 12583.10 171.82 54494.57 88888.00 2016-07-14 15:01:16.125 196 12583.10 171.88 54494.57 88888.00 2016-07-14 15:01:16.250 196 12583.08 171.85 54494.62 88888.00 2016-07-14 15:01:16.375 196 12583.08 171.90 54494.62 88888.00 2016-07-14 15:01:16.500 196 12583.02 171.88 54494.60 88888.00 2016-07-14 15:01:16.625 196 12582.98 171.88 54494.60 88888.00 2016-07-14 15:01:16.750 196 12582.98 171.88 54494.60 88888.00 2016-07-14 15:01:16.875 196 12582.98 171.88 54494.60 88888.00 2016-07-14 15:01:17.000 196 12583.00 171.85 54494.57 88888.00 2016-07-14 15:01:17.125 196 12583.05 171.88 54494.57 88888.00 2016-07-14 15:01:17.250 196 12583.00 171.85 54494.57 88888.00 2016-07-14 15:01:17.375 196 12583.00 171.88 54494.57 88888.00 2016-07-14 15:01:17.500 196 12582.95 171.90 54494.57 88888.00 2016-07-14 15:01:17.625 196 12582.90 171.90 54494.57 88888.00 2016-07-14 15:01:17.750 196 12582.90 171.88 54494.57 88888.00 2016-07-14 15:01:17.875 196 12582.85 171.85 54494.55 88888.00 2016-07-14 15:01:18.000 196 12582.85 171.85 54494.55 88888.00 2016-07-14 15:01:18.125 196 12582.90 171.90 54494.57 88888.00 2016-07-14 15:01:18.250 196 12582.88 171.88 54494.60 88888.00 2016-07-14 15:01:18.375 196 12582.85 171.88 54494.60 88888.00 2016-07-14 15:01:18.500 196 12582.80 171.88 54494.60 88888.00 2016-07-14 15:01:18.625 196 12582.75 171.90 54494.60 88888.00 2016-07-14 15:01:18.750 196 12582.75 171.90 54494.60 88888.00 2016-07-14 15:01:18.875 196 12582.75 171.90 54494.57 88888.00 2016-07-14 15:01:19.000 196 12582.80 171.90 54494.57 88888.00 2016-07-14 15:01:19.125 196 12582.83 171.93 54494.60 88888.00 2016-07-14 15:01:19.250 196 12582.75 171.90 54494.62 88888.00 2016-07-14 15:01:19.375 196 12582.75 171.93 54494.62 88888.00 2016-07-14 15:01:19.500 196 12582.73 171.95 54494.65 88888.00 2016-07-14 15:01:19.625 196 12582.67 171.93 54494.62 88888.00 2016-07-14 15:01:19.750 196 12582.75 171.93 54494.62 88888.00 2016-07-14 15:01:19.875 196 12582.83 171.93 54494.62 88888.00 2016-07-14 15:01:20.000 196 12582.80 171.95 54494.60 88888.00 2016-07-14 15:01:20.125 196 12582.70 171.93 54494.60 88888.00 2016-07-14 15:01:20.250 196 12582.65 171.90 54494.60 88888.00 2016-07-14 15:01:20.375 196 12582.70 171.93 54494.60 88888.00 2016-07-14 15:01:20.500 196 12582.70 171.95 54494.60 88888.00 2016-07-14 15:01:20.625 196 12582.73 171.95 54494.62 88888.00 2016-07-14 15:01:20.750 196 12582.67 171.95 54494.62 88888.00 2016-07-14 15:01:20.875 196 12582.65 171.95 54494.62 88888.00 2016-07-14 15:01:21.000 196 12582.62 171.97 54494.62 88888.00 2016-07-14 15:01:21.125 196 12582.58 171.97 54494.62 88888.00 2016-07-14 15:01:21.250 196 12582.58 171.97 54494.60 88888.00 2016-07-14 15:01:21.375 196 12582.67 171.97 54494.62 88888.00 2016-07-14 15:01:21.500 196 12582.73 171.97 54494.62 88888.00 2016-07-14 15:01:21.625 196 12582.77 171.97 54494.62 88888.00 2016-07-14 15:01:21.750 196 12582.77 171.97 54494.62 88888.00 2016-07-14 15:01:21.875 196 12582.70 171.97 54494.62 88888.00 2016-07-14 15:01:22.000 196 12582.73 172.00 54494.62 88888.00 2016-07-14 15:01:22.125 196 12582.75 171.97 54494.65 88888.00 2016-07-14 15:01:22.250 196 12582.67 172.00 54494.65 88888.00 2016-07-14 15:01:22.375 196 12582.70 172.03 54494.65 88888.00 2016-07-14 15:01:22.500 196 12582.73 172.00 54494.60 88888.00 2016-07-14 15:01:22.625 196 12582.73 172.00 54494.60 88888.00 2016-07-14 15:01:22.750 196 12582.67 172.00 54494.60 88888.00 2016-07-14 15:01:22.875 196 12582.67 172.03 54494.60 88888.00 2016-07-14 15:01:23.000 196 12582.70 172.03 54494.57 88888.00 2016-07-14 15:01:23.125 196 12582.67 172.03 54494.57 88888.00 2016-07-14 15:01:23.250 196 12582.67 172.03 54494.57 88888.00 2016-07-14 15:01:23.375 196 12582.67 172.05 54494.57 88888.00 2016-07-14 15:01:23.500 196 12582.65 172.03 54494.55 88888.00 2016-07-14 15:01:23.625 196 12582.67 172.03 54494.55 88888.00 2016-07-14 15:01:23.750 196 12582.73 172.03 54494.55 88888.00 2016-07-14 15:01:23.875 196 12582.77 172.05 54494.53 88888.00 2016-07-14 15:01:24.000 196 12582.75 172.03 54494.53 88888.00 2016-07-14 15:01:24.125 196 12582.70 172.03 54494.55 88888.00 2016-07-14 15:01:24.250 196 12582.65 172.05 54494.57 88888.00 2016-07-14 15:01:24.375 196 12582.67 172.05 54494.57 88888.00 2016-07-14 15:01:24.500 196 12582.70 172.07 54494.57 88888.00 2016-07-14 15:01:24.625 196 12582.75 172.07 54494.57 88888.00 2016-07-14 15:01:24.750 196 12582.77 172.07 54494.60 88888.00 2016-07-14 15:01:24.875 196 12582.80 172.10 54494.60 88888.00 2016-07-14 15:01:25.000 196 12582.88 172.15 54494.60 88888.00 2016-07-14 15:01:25.125 196 12582.88 172.18 54494.62 88888.00 2016-07-14 15:01:25.250 196 12582.85 172.10 54494.60 88888.00 2016-07-14 15:01:25.375 196 12582.85 172.07 54494.57 88888.00 2016-07-14 15:01:25.500 196 12582.90 172.07 54494.55 88888.00 2016-07-14 15:01:25.625 196 12582.92 172.10 54494.57 88888.00 2016-07-14 15:01:25.750 196 12582.95 172.10 54494.57 88888.00 2016-07-14 15:01:25.875 196 12583.00 172.12 54494.57 88888.00 2016-07-14 15:01:26.000 196 12583.02 172.12 54494.57 88888.00 2016-07-14 15:01:26.125 196 12583.02 172.12 54494.57 88888.00 2016-07-14 15:01:26.250 196 12582.98 172.12 54494.57 88888.00 2016-07-14 15:01:26.375 196 12583.00 172.18 54494.57 88888.00 2016-07-14 15:01:26.500 196 12583.05 172.18 54494.55 88888.00 2016-07-14 15:01:26.625 196 12583.08 172.18 54494.53 88888.00 2016-07-14 15:01:26.750 196 12583.10 172.18 54494.53 88888.00 2016-07-14 15:01:26.875 196 12583.10 172.18 54494.53 88888.00 2016-07-14 15:01:27.000 196 12583.05 172.15 54494.53 88888.00 2016-07-14 15:01:27.125 196 12583.08 172.18 54494.55 88888.00 2016-07-14 15:01:27.250 196 12583.10 172.18 54494.57 88888.00 2016-07-14 15:01:27.375 196 12583.20 172.20 54494.57 88888.00 2016-07-14 15:01:27.500 196 12583.23 172.18 54494.55 88888.00 2016-07-14 15:01:27.625 196 12583.17 172.15 54494.53 88888.00 2016-07-14 15:01:27.750 196 12583.20 172.18 54494.55 88888.00 2016-07-14 15:01:27.875 196 12583.15 172.18 54494.57 88888.00 2016-07-14 15:01:28.000 196 12583.17 172.18 54494.55 88888.00 2016-07-14 15:01:28.125 196 12583.17 172.20 54494.55 88888.00 2016-07-14 15:01:28.250 196 12583.15 172.20 54494.53 88888.00 2016-07-14 15:01:28.375 196 12583.23 172.20 54494.55 88888.00 2016-07-14 15:01:28.500 196 12583.33 172.20 54494.53 88888.00 2016-07-14 15:01:28.625 196 12583.38 172.20 54494.50 88888.00 2016-07-14 15:01:28.750 196 12583.42 172.20 54494.47 88888.00 2016-07-14 15:01:28.875 196 12583.42 172.20 54494.47 88888.00 2016-07-14 15:01:29.000 196 12583.40 172.18 54494.45 88888.00 2016-07-14 15:01:29.125 196 12583.38 172.18 54494.45 88888.00 2016-07-14 15:01:29.250 196 12583.38 172.20 54494.45 88888.00 2016-07-14 15:01:29.375 196 12583.35 172.20 54494.45 88888.00 2016-07-14 15:01:29.500 196 12583.38 172.20 54494.45 88888.00 2016-07-14 15:01:29.625 196 12583.42 172.20 54494.45 88888.00 2016-07-14 15:01:29.750 196 12583.48 172.20 54494.45 88888.00 2016-07-14 15:01:29.875 196 12583.42 172.18 54494.45 88888.00 2016-07-14 15:01:30.000 196 12583.45 172.15 54494.45 88888.00 2016-07-14 15:01:30.125 196 12583.40 172.18 54494.45 88888.00 2016-07-14 15:01:30.250 196 12583.40 172.18 54494.47 88888.00 2016-07-14 15:01:30.375 196 12583.45 172.20 54494.43 88888.00 2016-07-14 15:01:30.500 196 12583.42 172.20 54494.43 88888.00 2016-07-14 15:01:30.625 196 12583.42 172.20 54494.40 88888.00 2016-07-14 15:01:30.750 196 12583.50 172.22 54494.40 88888.00 2016-07-14 15:01:30.875 196 12583.52 172.20 54494.38 88888.00 2016-07-14 15:01:31.000 196 12583.48 172.22 54494.40 88888.00 2016-07-14 15:01:31.125 196 12583.50 172.22 54494.43 88888.00 2016-07-14 15:01:31.250 196 12583.50 172.20 54494.43 88888.00 2016-07-14 15:01:31.375 196 12583.58 172.20 54494.40 88888.00 2016-07-14 15:01:31.500 196 12583.62 172.22 54494.40 88888.00 2016-07-14 15:01:31.625 196 12583.70 172.25 54494.40 88888.00 2016-07-14 15:01:31.750 196 12583.67 172.25 54494.43 88888.00 2016-07-14 15:01:31.875 196 12583.70 172.22 54494.43 88888.00 2016-07-14 15:01:32.000 196 12583.62 172.22 54494.43 88888.00 2016-07-14 15:01:32.125 196 12583.60 172.20 54494.43 88888.00 2016-07-14 15:01:32.250 196 12583.58 172.22 54494.45 88888.00 2016-07-14 15:01:32.375 196 12583.60 172.25 54494.45 88888.00 2016-07-14 15:01:32.500 196 12583.65 172.22 54494.43 88888.00 2016-07-14 15:01:32.625 196 12583.67 172.22 54494.40 88888.00 2016-07-14 15:01:32.750 196 12583.73 172.20 54494.40 88888.00 2016-07-14 15:01:32.875 196 12583.73 172.22 54494.40 88888.00 2016-07-14 15:01:33.000 196 12583.77 172.22 54494.38 88888.00 2016-07-14 15:01:33.125 196 12583.77 172.18 54494.35 88888.00 2016-07-14 15:01:33.250 196 12583.75 172.20 54494.38 88888.00 2016-07-14 15:01:33.375 196 12583.70 172.22 54494.40 88888.00 2016-07-14 15:01:33.500 196 12583.70 172.22 54494.40 88888.00 2016-07-14 15:01:33.625 196 12583.75 172.22 54494.40 88888.00 2016-07-14 15:01:33.750 196 12583.77 172.25 54494.43 88888.00 2016-07-14 15:01:33.875 196 12583.75 172.22 54494.40 88888.00 2016-07-14 15:01:34.000 196 12583.67 172.20 54494.35 88888.00 2016-07-14 15:01:34.125 196 12583.70 172.18 54494.38 88888.00 2016-07-14 15:01:34.250 196 12583.70 172.15 54494.38 88888.00 2016-07-14 15:01:34.375 196 12583.65 172.18 54494.38 88888.00 2016-07-14 15:01:34.500 196 12583.65 172.18 54494.38 88888.00 2016-07-14 15:01:34.625 196 12583.62 172.18 54494.35 88888.00 2016-07-14 15:01:34.750 196 12583.62 172.15 54494.35 88888.00 2016-07-14 15:01:34.875 196 12583.62 172.18 54494.35 88888.00 2016-07-14 15:01:35.000 196 12583.65 172.18 54494.32 88888.00 2016-07-14 15:01:35.125 196 12583.73 172.20 54494.38 88888.00 2016-07-14 15:01:35.250 196 12583.73 172.20 54494.40 88888.00 2016-07-14 15:01:35.375 196 12583.75 172.22 54494.38 88888.00 2016-07-14 15:01:35.500 196 12583.77 172.20 54494.35 88888.00 2016-07-14 15:01:35.625 196 12583.75 172.20 54494.35 88888.00 2016-07-14 15:01:35.750 196 12583.70 172.20 54494.35 88888.00 2016-07-14 15:01:35.875 196 12583.67 172.20 54494.32 88888.00 2016-07-14 15:01:36.000 196 12583.73 172.18 54494.30 88888.00 2016-07-14 15:01:36.125 196 12583.73 172.18 54494.30 88888.00 2016-07-14 15:01:36.250 196 12583.70 172.18 54494.32 88888.00 2016-07-14 15:01:36.375 196 12583.70 172.18 54494.32 88888.00 2016-07-14 15:01:36.500 196 12583.70 172.18 54494.35 88888.00 2016-07-14 15:01:36.625 196 12583.70 172.15 54494.32 88888.00 2016-07-14 15:01:36.750 196 12583.70 172.15 54494.32 88888.00 2016-07-14 15:01:36.875 196 12583.73 172.18 54494.35 88888.00 2016-07-14 15:01:37.000 196 12583.77 172.18 54494.32 88888.00 2016-07-14 15:01:37.125 196 12583.75 172.18 54494.32 88888.00 2016-07-14 15:01:37.250 196 12583.65 172.15 54494.32 88888.00 2016-07-14 15:01:37.375 196 12583.70 172.20 54494.32 88888.00 2016-07-14 15:01:37.500 196 12583.80 172.22 54494.35 88888.00 2016-07-14 15:01:37.625 196 12583.83 172.18 54494.35 88888.00 2016-07-14 15:01:37.750 196 12583.80 172.20 54494.35 88888.00 2016-07-14 15:01:37.875 196 12583.80 172.22 54494.40 88888.00 2016-07-14 15:01:38.000 196 12583.80 172.20 54494.40 88888.00 2016-07-14 15:01:38.125 196 12583.77 172.22 54494.40 88888.00 2016-07-14 15:01:38.250 196 12583.77 172.22 54494.38 88888.00 2016-07-14 15:01:38.375 196 12583.80 172.20 54494.38 88888.00 2016-07-14 15:01:38.500 196 12583.77 172.20 54494.35 88888.00 2016-07-14 15:01:38.625 196 12583.75 172.22 54494.35 88888.00 2016-07-14 15:01:38.750 196 12583.77 172.25 54494.38 88888.00 2016-07-14 15:01:38.875 196 12583.83 172.28 54494.35 88888.00 2016-07-14 15:01:39.000 196 12583.75 172.25 54494.35 88888.00 2016-07-14 15:01:39.125 196 12583.75 172.28 54494.32 88888.00 2016-07-14 15:01:39.250 196 12583.77 172.28 54494.38 88888.00 2016-07-14 15:01:39.375 196 12583.77 172.28 54494.35 88888.00 2016-07-14 15:01:39.500 196 12583.73 172.22 54494.35 88888.00 2016-07-14 15:01:39.625 196 12583.65 172.22 54494.35 88888.00 2016-07-14 15:01:39.750 196 12583.62 172.25 54494.38 88888.00 2016-07-14 15:01:39.875 196 12583.62 172.25 54494.38 88888.00 2016-07-14 15:01:40.000 196 12583.60 172.25 54494.35 88888.00 2016-07-14 15:01:40.125 196 12583.65 172.22 54494.35 88888.00 2016-07-14 15:01:40.250 196 12583.58 172.20 54494.35 88888.00 2016-07-14 15:01:40.375 196 12583.62 172.25 54494.38 88888.00 2016-07-14 15:01:40.500 196 12583.65 172.28 54494.40 88888.00 2016-07-14 15:01:40.625 196 12583.62 172.28 54494.35 88888.00 2016-07-14 15:01:40.750 196 12583.70 172.30 54494.35 88888.00 2016-07-14 15:01:40.875 196 12583.77 172.28 54494.35 88888.00 2016-07-14 15:01:41.000 196 12583.77 172.28 54494.32 88888.00 2016-07-14 15:01:41.125 196 12583.73 172.28 54494.32 88888.00 2016-07-14 15:01:41.250 196 12583.60 172.28 54494.30 88888.00 2016-07-14 15:01:41.375 196 12583.62 172.28 54494.30 88888.00 2016-07-14 15:01:41.500 196 12583.65 172.28 54494.32 88888.00 2016-07-14 15:01:41.625 196 12583.62 172.28 54494.32 88888.00 2016-07-14 15:01:41.750 196 12583.60 172.30 54494.32 88888.00 2016-07-14 15:01:41.875 196 12583.58 172.30 54494.32 88888.00 2016-07-14 15:01:42.000 196 12583.58 172.30 54494.30 88888.00 2016-07-14 15:01:42.125 196 12583.55 172.28 54494.30 88888.00 2016-07-14 15:01:42.250 196 12583.58 172.25 54494.32 88888.00 2016-07-14 15:01:42.375 196 12583.67 172.30 54494.35 88888.00 2016-07-14 15:01:42.500 196 12583.67 172.32 54494.35 88888.00 2016-07-14 15:01:42.625 196 12583.65 172.32 54494.35 88888.00 2016-07-14 15:01:42.750 196 12583.60 172.30 54494.32 88888.00 2016-07-14 15:01:42.875 196 12583.55 172.32 54494.35 88888.00 2016-07-14 15:01:43.000 196 12583.52 172.32 54494.35 88888.00 2016-07-14 15:01:43.125 196 12583.58 172.30 54494.32 88888.00 2016-07-14 15:01:43.250 196 12583.58 172.30 54494.38 88888.00 2016-07-14 15:01:43.375 196 12583.60 172.32 54494.38 88888.00 2016-07-14 15:01:43.500 196 12583.55 172.28 54494.38 88888.00 2016-07-14 15:01:43.625 196 12583.60 172.28 54494.35 88888.00 2016-07-14 15:01:43.750 196 12583.62 172.32 54494.38 88888.00 2016-07-14 15:01:43.875 196 12583.60 172.35 54494.38 88888.00 2016-07-14 15:01:44.000 196 12583.52 172.32 54494.38 88888.00 2016-07-14 15:01:44.125 196 12583.52 172.30 54494.38 88888.00 2016-07-14 15:01:44.250 196 12583.58 172.25 54494.40 88888.00 2016-07-14 15:01:44.375 196 12583.62 172.28 54494.40 88888.00 2016-07-14 15:01:44.500 196 12583.62 172.30 54494.38 88888.00 2016-07-14 15:01:44.625 196 12583.58 172.28 54494.40 88888.00 2016-07-14 15:01:44.750 196 12583.50 172.28 54494.38 88888.00 2016-07-14 15:01:44.875 196 12583.52 172.28 54494.38 88888.00 2016-07-14 15:01:45.000 196 12583.60 172.28 54494.38 88888.00 2016-07-14 15:01:45.125 196 12583.65 172.25 54494.38 88888.00 2016-07-14 15:01:45.250 196 12583.65 172.22 54494.40 88888.00 2016-07-14 15:01:45.375 196 12583.67 172.25 54494.35 88888.00 2016-07-14 15:01:45.500 196 12583.65 172.25 54494.35 88888.00 2016-07-14 15:01:45.625 196 12583.58 172.25 54494.35 88888.00 2016-07-14 15:01:45.750 196 12583.55 172.22 54494.35 88888.00 2016-07-14 15:01:45.875 196 12583.52 172.18 54494.38 88888.00 2016-07-14 15:01:46.000 196 12583.48 172.18 54494.35 88888.00 2016-07-14 15:01:46.125 196 12583.50 172.18 54494.35 88888.00 2016-07-14 15:01:46.250 196 12583.48 172.18 54494.32 88888.00 2016-07-14 15:01:46.375 196 12583.55 172.18 54494.35 88888.00 2016-07-14 15:01:46.500 196 12583.58 172.18 54494.35 88888.00 2016-07-14 15:01:46.625 196 12583.60 172.18 54494.35 88888.00 2016-07-14 15:01:46.750 196 12583.58 172.18 54494.35 88888.00 2016-07-14 15:01:46.875 196 12583.55 172.12 54494.35 88888.00 2016-07-14 15:01:47.000 196 12583.55 172.15 54494.32 88888.00 2016-07-14 15:01:47.125 196 12583.55 172.12 54494.32 88888.00 2016-07-14 15:01:47.250 196 12583.55 172.15 54494.35 88888.00 2016-07-14 15:01:47.375 196 12583.58 172.15 54494.35 88888.00 2016-07-14 15:01:47.500 196 12583.60 172.12 54494.30 88888.00 2016-07-14 15:01:47.625 196 12583.62 172.12 54494.32 88888.00 2016-07-14 15:01:47.750 196 12583.65 172.12 54494.32 88888.00 2016-07-14 15:01:47.875 196 12583.67 172.10 54494.32 88888.00 2016-07-14 15:01:48.000 196 12583.73 172.07 54494.30 88888.00 2016-07-14 15:01:48.125 196 12583.62 172.07 54494.32 88888.00 2016-07-14 15:01:48.250 196 12583.60 172.05 54494.35 88888.00 2016-07-14 15:01:48.375 196 12583.65 172.07 54494.32 88888.00 2016-07-14 15:01:48.500 196 12583.67 172.07 54494.32 88888.00 2016-07-14 15:01:48.625 196 12583.65 172.07 54494.30 88888.00 2016-07-14 15:01:48.750 196 12583.65 172.05 54494.30 88888.00 2016-07-14 15:01:48.875 196 12583.67 172.05 54494.30 88888.00 2016-07-14 15:01:49.000 196 12583.75 172.05 54494.32 88888.00 2016-07-14 15:01:49.125 196 12583.77 172.07 54494.32 88888.00 2016-07-14 15:01:49.250 196 12583.75 172.07 54494.32 88888.00 2016-07-14 15:01:49.375 196 12583.80 172.07 54494.32 88888.00 2016-07-14 15:01:49.500 196 12583.85 172.05 54494.35 88888.00 2016-07-14 15:01:49.625 196 12583.83 172.03 54494.35 88888.00 2016-07-14 15:01:49.750 196 12583.88 172.00 54494.35 88888.00 2016-07-14 15:01:49.875 196 12583.88 172.03 54494.35 88888.00 2016-07-14 15:01:50.000 196 12583.80 172.03 54494.32 88888.00 2016-07-14 15:01:50.125 196 12583.73 172.03 54494.32 88888.00 2016-07-14 15:01:50.250 196 12583.77 172.03 54494.35 88888.00 2016-07-14 15:01:50.375 196 12583.77 172.00 54494.32 88888.00 2016-07-14 15:01:50.500 196 12583.77 171.97 54494.32 88888.00 2016-07-14 15:01:50.625 196 12583.90 172.00 54494.32 88888.00 2016-07-14 15:01:50.750 196 12583.95 171.97 54494.32 88888.00 2016-07-14 15:01:50.875 196 12583.85 172.00 54494.32 88888.00 2016-07-14 15:01:51.000 196 12583.80 172.00 54494.32 88888.00 2016-07-14 15:01:51.125 196 12583.83 171.95 54494.32 88888.00 2016-07-14 15:01:51.250 196 12583.85 171.93 54494.30 88888.00 2016-07-14 15:01:51.375 196 12583.95 171.97 54494.32 88888.00 2016-07-14 15:01:51.500 196 12583.95 171.97 54494.32 88888.00 2016-07-14 15:01:51.625 196 12583.98 171.95 54494.30 88888.00 2016-07-14 15:01:51.750 196 12583.95 171.95 54494.32 88888.00 2016-07-14 15:01:51.875 196 12584.00 171.95 54494.32 88888.00 2016-07-14 15:01:52.000 196 12584.05 171.95 54494.32 88888.00 2016-07-14 15:01:52.125 196 12584.08 171.95 54494.30 88888.00 2016-07-14 15:01:52.250 196 12584.02 171.93 54494.30 88888.00 2016-07-14 15:01:52.375 196 12584.02 171.93 54494.28 88888.00 2016-07-14 15:01:52.500 196 12584.10 171.90 54494.22 88888.00 2016-07-14 15:01:52.625 196 12584.17 171.93 54494.25 88888.00 2016-07-14 15:01:52.750 196 12584.17 171.95 54494.25 88888.00 2016-07-14 15:01:52.875 196 12584.12 171.93 54494.28 88888.00 2016-07-14 15:01:53.000 196 12584.10 171.95 54494.28 88888.00 2016-07-14 15:01:53.125 196 12584.10 171.93 54494.25 88888.00 2016-07-14 15:01:53.250 196 12584.12 171.93 54494.25 88888.00 2016-07-14 15:01:53.375 196 12584.20 171.93 54494.25 88888.00 2016-07-14 15:01:53.500 196 12584.20 171.95 54494.25 88888.00 2016-07-14 15:01:53.625 196 12584.20 171.90 54494.25 88888.00 2016-07-14 15:01:53.750 196 12584.25 171.93 54494.25 88888.00 2016-07-14 15:01:53.875 196 12584.27 171.93 54494.22 88888.00 2016-07-14 15:01:54.000 196 12584.23 171.93 54494.20 88888.00 2016-07-14 15:01:54.125 196 12584.23 171.93 54494.22 88888.00 2016-07-14 15:01:54.250 196 12584.25 171.90 54494.28 88888.00 2016-07-14 15:01:54.375 196 12584.35 171.90 54494.25 88888.00 2016-07-14 15:01:54.500 196 12584.38 171.90 54494.25 88888.00 2016-07-14 15:01:54.625 196 12584.35 171.88 54494.22 88888.00 2016-07-14 15:01:54.750 196 12584.30 171.90 54494.22 88888.00 2016-07-14 15:01:54.875 196 12584.33 171.88 54494.22 88888.00 2016-07-14 15:01:55.000 196 12584.38 171.85 54494.22 88888.00 2016-07-14 15:01:55.125 196 12584.42 171.85 54494.25 88888.00 2016-07-14 15:01:55.250 196 12584.45 171.88 54494.25 88888.00 2016-07-14 15:01:55.375 196 12584.50 171.90 54494.25 88888.00 2016-07-14 15:01:55.500 196 12584.52 171.88 54494.25 88888.00 2016-07-14 15:01:55.625 196 12584.55 171.85 54494.25 88888.00 2016-07-14 15:01:55.750 196 12584.50 171.82 54494.22 88888.00 2016-07-14 15:01:55.875 196 12584.55 171.85 54494.22 88888.00 2016-07-14 15:01:56.000 196 12584.60 171.82 54494.20 88888.00 2016-07-14 15:01:56.125 196 12584.60 171.80 54494.20 88888.00 2016-07-14 15:01:56.250 196 12584.58 171.80 54494.20 88888.00 2016-07-14 15:01:56.375 196 12584.60 171.78 54494.20 88888.00 2016-07-14 15:01:56.500 196 12584.62 171.78 54494.20 88888.00 2016-07-14 15:01:56.625 196 12584.67 171.75 54494.20 88888.00 2016-07-14 15:01:56.750 196 12584.70 171.78 54494.20 88888.00 2016-07-14 15:01:56.875 196 12584.67 171.78 54494.22 88888.00 2016-07-14 15:01:57.000 196 12584.70 171.78 54494.18 88888.00 2016-07-14 15:01:57.125 196 12584.75 171.75 54494.18 88888.00 2016-07-14 15:01:57.250 196 12584.73 171.72 54494.18 88888.00 2016-07-14 15:01:57.375 196 12584.80 171.75 54494.15 88888.00 2016-07-14 15:01:57.500 196 12584.85 171.72 54494.18 88888.00 2016-07-14 15:01:57.625 196 12584.85 171.70 54494.18 88888.00 2016-07-14 15:01:57.750 196 12584.88 171.68 54494.20 88888.00 2016-07-14 15:01:57.875 196 12584.85 171.70 54494.20 88888.00 2016-07-14 15:01:58.000 196 12584.88 171.72 54494.18 88888.00 2016-07-14 15:01:58.125 196 12584.95 171.70 54494.18 88888.00 2016-07-14 15:01:58.250 196 12584.88 171.68 54494.22 88888.00 2016-07-14 15:01:58.375 196 12584.88 171.68 54494.20 88888.00 2016-07-14 15:01:58.500 196 12584.88 171.65 54494.18 88888.00 2016-07-14 15:01:58.625 196 12584.88 171.65 54494.18 88888.00 2016-07-14 15:01:58.750 196 12584.90 171.68 54494.18 88888.00 2016-07-14 15:01:58.875 196 12584.92 171.65 54494.15 88888.00 2016-07-14 15:01:59.000 196 12584.98 171.65 54494.12 88888.00 2016-07-14 15:01:59.125 196 12584.98 171.65 54494.12 88888.00 2016-07-14 15:01:59.250 196 12584.98 171.62 54494.12 88888.00 2016-07-14 15:01:59.375 196 12585.00 171.62 54494.12 88888.00 2016-07-14 15:01:59.500 196 12585.00 171.60 54494.15 88888.00 2016-07-14 15:01:59.625 196 12585.05 171.62 54494.18 88888.00 2016-07-14 15:01:59.750 196 12585.10 171.62 54494.15 88888.00 2016-07-14 15:01:59.875 196 12585.12 171.62 54494.12 88888.00 2016-07-14 15:02:00.000 196 12585.15 171.60 54494.10 88888.00 2016-07-14 15:02:00.125 196 12585.15 171.55 54494.15 88888.00 2016-07-14 15:02:00.250 196 12585.15 171.53 54494.15 88888.00 2016-07-14 15:02:00.375 196 12585.17 171.55 54494.12 88888.00 2016-07-14 15:02:00.500 196 12585.20 171.57 54494.07 88888.00 2016-07-14 15:02:00.625 196 12585.27 171.57 54494.07 88888.00 2016-07-14 15:02:00.750 196 12585.30 171.55 54494.10 88888.00 2016-07-14 15:02:00.875 196 12585.27 171.53 54494.10 88888.00 2016-07-14 15:02:01.000 196 12585.30 171.55 54494.15 88888.00 2016-07-14 15:02:01.125 196 12585.27 171.55 54494.15 88888.00 2016-07-14 15:02:01.250 196 12585.25 171.47 54494.15 88888.00 2016-07-14 15:02:01.375 196 12585.27 171.47 54494.12 88888.00 2016-07-14 15:02:01.500 196 12585.25 171.50 54494.12 88888.00 2016-07-14 15:02:01.625 196 12585.23 171.55 54494.12 88888.00 2016-07-14 15:02:01.750 196 12585.27 171.50 54494.12 88888.00 2016-07-14 15:02:01.875 196 12585.25 171.45 54494.12 88888.00 2016-07-14 15:02:02.000 196 12585.30 171.47 54494.12 88888.00 2016-07-14 15:02:02.125 196 12585.35 171.47 54494.12 88888.00 2016-07-14 15:02:02.250 196 12585.38 171.43 54494.12 88888.00 2016-07-14 15:02:02.375 196 12585.40 171.47 54494.15 88888.00 2016-07-14 15:02:02.500 196 12585.38 171.45 54494.15 88888.00 2016-07-14 15:02:02.625 196 12585.38 171.45 54494.12 88888.00 2016-07-14 15:02:02.750 196 12585.33 171.45 54494.12 88888.00 2016-07-14 15:02:02.875 196 12585.30 171.45 54494.15 88888.00 2016-07-14 15:02:03.000 196 12585.38 171.45 54494.12 88888.00 2016-07-14 15:02:03.125 196 12585.35 171.43 54494.12 88888.00 2016-07-14 15:02:03.250 196 12585.27 171.43 54494.15 88888.00 2016-07-14 15:02:03.375 196 12585.30 171.45 54494.15 88888.00 2016-07-14 15:02:03.500 196 12585.33 171.45 54494.18 88888.00 2016-07-14 15:02:03.625 196 12585.30 171.45 54494.15 88888.00 2016-07-14 15:02:03.750 196 12585.23 171.40 54494.15 88888.00 2016-07-14 15:02:03.875 196 12585.27 171.40 54494.12 88888.00 2016-07-14 15:02:04.000 196 12585.33 171.40 54494.12 88888.00 2016-07-14 15:02:04.125 196 12585.30 171.38 54494.12 88888.00 2016-07-14 15:02:04.250 196 12585.25 171.38 54494.15 88888.00 2016-07-14 15:02:04.375 196 12585.30 171.35 54494.15 88888.00 2016-07-14 15:02:04.500 196 12585.35 171.35 54494.15 88888.00 2016-07-14 15:02:04.625 196 12585.40 171.38 54494.18 88888.00 2016-07-14 15:02:04.750 196 12585.42 171.35 54494.15 88888.00 2016-07-14 15:02:04.875 196 12585.42 171.32 54494.12 88888.00 2016-07-14 15:02:05.000 196 12585.42 171.32 54494.10 88888.00 2016-07-14 15:02:05.125 196 12585.45 171.32 54494.12 88888.00 2016-07-14 15:02:05.250 196 12585.45 171.30 54494.12 88888.00 2016-07-14 15:02:05.375 196 12585.42 171.30 54494.15 88888.00 2016-07-14 15:02:05.500 196 12585.40 171.32 54494.12 88888.00 2016-07-14 15:02:05.625 196 12585.42 171.30 54494.12 88888.00 2016-07-14 15:02:05.750 196 12585.40 171.30 54494.12 88888.00 2016-07-14 15:02:05.875 196 12585.42 171.30 54494.12 88888.00 2016-07-14 15:02:06.000 196 12585.40 171.30 54494.15 88888.00 2016-07-14 15:02:06.125 196 12585.45 171.30 54494.15 88888.00 2016-07-14 15:02:06.250 196 12585.42 171.28 54494.12 88888.00 2016-07-14 15:02:06.375 196 12585.45 171.28 54494.12 88888.00 2016-07-14 15:02:06.500 196 12585.42 171.25 54494.12 88888.00 2016-07-14 15:02:06.625 196 12585.40 171.22 54494.12 88888.00 2016-07-14 15:02:06.750 196 12585.42 171.22 54494.12 88888.00 2016-07-14 15:02:06.875 196 12585.50 171.22 54494.12 88888.00 2016-07-14 15:02:07.000 196 12585.52 171.25 54494.10 88888.00 2016-07-14 15:02:07.125 196 12585.52 171.28 54494.15 88888.00 2016-07-14 15:02:07.250 196 12585.48 171.28 54494.18 88888.00 2016-07-14 15:02:07.375 196 12585.48 171.28 54494.18 88888.00 2016-07-14 15:02:07.500 196 12585.52 171.25 54494.18 88888.00 2016-07-14 15:02:07.625 196 12585.58 171.20 54494.18 88888.00 2016-07-14 15:02:07.750 196 12585.58 171.22 54494.18 88888.00 2016-07-14 15:02:07.875 196 12585.55 171.22 54494.18 88888.00 2016-07-14 15:02:08.000 196 12585.52 171.20 54494.15 88888.00 2016-07-14 15:02:08.125 196 12585.50 171.20 54494.18 88888.00 2016-07-14 15:02:08.250 196 12585.50 171.18 54494.20 88888.00 2016-07-14 15:02:08.375 196 12585.55 171.22 54494.20 88888.00 2016-07-14 15:02:08.500 196 12585.55 171.20 54494.20 88888.00 2016-07-14 15:02:08.625 196 12585.55 171.20 54494.20 88888.00 2016-07-14 15:02:08.750 196 12585.60 171.18 54494.20 88888.00 2016-07-14 15:02:08.875 196 12585.58 171.18 54494.20 88888.00 2016-07-14 15:02:09.000 196 12585.55 171.18 54494.18 88888.00 2016-07-14 15:02:09.125 196 12585.55 171.18 54494.20 88888.00 2016-07-14 15:02:09.250 196 12585.50 171.15 54494.22 88888.00 2016-07-14 15:02:09.375 196 12585.52 171.15 54494.22 88888.00 2016-07-14 15:02:09.500 196 12585.52 171.15 54494.20 88888.00 2016-07-14 15:02:09.625 196 12585.52 171.12 54494.20 88888.00 2016-07-14 15:02:09.750 196 12585.52 171.12 54494.20 88888.00 2016-07-14 15:02:09.875 196 12585.58 171.15 54494.20 88888.00 2016-07-14 15:02:10.000 196 12585.55 171.10 54494.22 88888.00 2016-07-14 15:02:10.125 196 12585.58 171.05 54494.22 88888.00 2016-07-14 15:02:10.250 196 12585.60 171.03 54494.20 88888.00 2016-07-14 15:02:10.375 196 12585.60 171.07 54494.20 88888.00 2016-07-14 15:02:10.500 196 12585.60 171.05 54494.20 88888.00 2016-07-14 15:02:10.625 196 12585.60 171.05 54494.20 88888.00 2016-07-14 15:02:10.750 196 12585.65 171.03 54494.18 88888.00 2016-07-14 15:02:10.875 196 12585.67 171.00 54494.18 88888.00 2016-07-14 15:02:11.000 196 12585.73 171.00 54494.15 88888.00 2016-07-14 15:02:11.125 196 12585.73 170.97 54494.15 88888.00 2016-07-14 15:02:11.250 196 12585.70 170.95 54494.15 88888.00 2016-07-14 15:02:11.375 196 12585.70 171.00 54494.15 88888.00 2016-07-14 15:02:11.500 196 12585.70 170.97 54494.15 88888.00 2016-07-14 15:02:11.625 196 12585.67 170.95 54494.12 88888.00 2016-07-14 15:02:11.750 196 12585.67 170.97 54494.12 88888.00 2016-07-14 15:02:11.875 196 12585.70 170.95 54494.12 88888.00 2016-07-14 15:02:12.000 196 12585.65 170.95 54494.12 88888.00 2016-07-14 15:02:12.125 196 12585.62 170.95 54494.12 88888.00 2016-07-14 15:02:12.250 196 12585.62 170.90 54494.15 88888.00 2016-07-14 15:02:12.375 196 12585.73 170.90 54494.15 88888.00 2016-07-14 15:02:12.500 196 12585.73 170.90 54494.15 88888.00 2016-07-14 15:02:12.625 196 12585.77 170.93 54494.15 88888.00 2016-07-14 15:02:12.750 196 12585.77 170.93 54494.15 88888.00 2016-07-14 15:02:12.875 196 12585.77 170.90 54494.15 88888.00 2016-07-14 15:02:13.000 196 12585.75 170.88 54494.18 88888.00 2016-07-14 15:02:13.125 196 12585.77 170.90 54494.18 88888.00 2016-07-14 15:02:13.250 196 12585.77 170.90 54494.18 88888.00 2016-07-14 15:02:13.375 196 12585.80 170.90 54494.18 88888.00 2016-07-14 15:02:13.500 196 12585.83 170.90 54494.18 88888.00 2016-07-14 15:02:13.625 196 12585.88 170.90 54494.18 88888.00 2016-07-14 15:02:13.750 196 12585.85 170.88 54494.15 88888.00 2016-07-14 15:02:13.875 196 12585.85 170.85 54494.18 88888.00 2016-07-14 15:02:14.000 196 12585.90 170.88 54494.18 88888.00 2016-07-14 15:02:14.125 196 12585.98 170.90 54494.18 88888.00 2016-07-14 15:02:14.250 196 12585.95 170.85 54494.15 88888.00 2016-07-14 15:02:14.375 196 12585.95 170.82 54494.18 88888.00 2016-07-14 15:02:14.500 196 12585.98 170.88 54494.18 88888.00 2016-07-14 15:02:14.625 196 12586.00 170.88 54494.18 88888.00 2016-07-14 15:02:14.750 196 12586.00 170.85 54494.15 88888.00 2016-07-14 15:02:14.875 196 12585.98 170.85 54494.15 88888.00 2016-07-14 15:02:15.000 196 12585.92 170.80 54494.15 88888.00 2016-07-14 15:02:15.125 196 12585.90 170.78 54494.18 88888.00 2016-07-14 15:02:15.250 196 12585.95 170.80 54494.18 88888.00 2016-07-14 15:02:15.375 196 12586.05 170.88 54494.18 88888.00 2016-07-14 15:02:15.500 196 12586.05 170.88 54494.15 88888.00 2016-07-14 15:02:15.625 196 12586.02 170.88 54494.15 88888.00 2016-07-14 15:02:15.750 196 12586.00 170.85 54494.12 88888.00 2016-07-14 15:02:15.875 196 12586.00 170.85 54494.15 88888.00 2016-07-14 15:02:16.000 196 12586.00 170.82 54494.12 88888.00 2016-07-14 15:02:16.125 196 12586.05 170.82 54494.12 88888.00 2016-07-14 15:02:16.250 196 12586.08 170.82 54494.15 88888.00 2016-07-14 15:02:16.375 196 12586.17 170.82 54494.15 88888.00 2016-07-14 15:02:16.500 196 12586.20 170.82 54494.15 88888.00 2016-07-14 15:02:16.625 196 12586.17 170.82 54494.15 88888.00 2016-07-14 15:02:16.750 196 12586.10 170.82 54494.15 88888.00 2016-07-14 15:02:16.875 196 12586.17 170.82 54494.12 88888.00 2016-07-14 15:02:17.000 196 12586.23 170.85 54494.10 88888.00 2016-07-14 15:02:17.125 196 12586.27 170.85 54494.10 88888.00 2016-07-14 15:02:17.250 196 12586.25 170.80 54494.07 88888.00 2016-07-14 15:02:17.375 196 12586.20 170.80 54494.07 88888.00 2016-07-14 15:02:17.500 196 12586.20 170.82 54494.10 88888.00 2016-07-14 15:02:17.625 196 12586.20 170.80 54494.12 88888.00 2016-07-14 15:02:17.750 196 12586.23 170.80 54494.10 88888.00 2016-07-14 15:02:17.875 196 12586.23 170.80 54494.05 88888.00 2016-07-14 15:02:18.000 196 12586.23 170.80 54494.07 88888.00 2016-07-14 15:02:18.125 196 12586.20 170.80 54494.07 88888.00 2016-07-14 15:02:18.250 196 12586.23 170.80 54494.10 88888.00 2016-07-14 15:02:18.375 196 12586.25 170.80 54494.12 88888.00 2016-07-14 15:02:18.500 196 12586.25 170.80 54494.10 88888.00 2016-07-14 15:02:18.625 196 12586.30 170.82 54494.10 88888.00 2016-07-14 15:02:18.750 196 12586.25 170.85 54494.12 88888.00 2016-07-14 15:02:18.875 196 12586.27 170.85 54494.12 88888.00 2016-07-14 15:02:19.000 196 12586.33 170.90 54494.12 88888.00 2016-07-14 15:02:19.125 196 12586.38 170.88 54494.12 88888.00 2016-07-14 15:02:19.250 196 12586.38 170.82 54494.12 88888.00 2016-07-14 15:02:19.375 196 12586.45 170.85 54494.12 88888.00 2016-07-14 15:02:19.500 196 12586.45 170.85 54494.12 88888.00 2016-07-14 15:02:19.625 196 12586.42 170.85 54494.10 88888.00 2016-07-14 15:02:19.750 196 12586.40 170.88 54494.12 88888.00 2016-07-14 15:02:19.875 196 12586.42 170.88 54494.12 88888.00 2016-07-14 15:02:20.000 196 12586.42 170.80 54494.12 88888.00 2016-07-14 15:02:20.125 196 12586.45 170.82 54494.12 88888.00 2016-07-14 15:02:20.250 196 12586.45 170.80 54494.12 88888.00 2016-07-14 15:02:20.375 196 12586.45 170.82 54494.10 88888.00 2016-07-14 15:02:20.500 196 12586.45 170.82 54494.12 88888.00 2016-07-14 15:02:20.625 196 12586.48 170.82 54494.12 88888.00 2016-07-14 15:02:20.750 196 12586.55 170.88 54494.10 88888.00 2016-07-14 15:02:20.875 196 12586.60 170.90 54494.10 88888.00 2016-07-14 15:02:21.000 196 12586.58 170.90 54494.07 88888.00 2016-07-14 15:02:21.125 196 12586.58 170.90 54494.10 88888.00 2016-07-14 15:02:21.250 196 12586.50 170.90 54494.10 88888.00 2016-07-14 15:02:21.375 196 12586.55 170.88 54494.07 88888.00 2016-07-14 15:02:21.500 196 12586.60 170.85 54494.07 88888.00 2016-07-14 15:02:21.625 196 12586.58 170.85 54494.10 88888.00 2016-07-14 15:02:21.750 196 12586.60 170.85 54494.07 88888.00 2016-07-14 15:02:21.875 196 12586.62 170.85 54494.07 88888.00 2016-07-14 15:02:22.000 196 12586.60 170.85 54494.10 88888.00 2016-07-14 15:02:22.125 196 12586.58 170.82 54494.10 88888.00 2016-07-14 15:02:22.250 196 12586.58 170.85 54494.12 88888.00 2016-07-14 15:02:22.375 196 12586.60 170.85 54494.10 88888.00 2016-07-14 15:02:22.500 196 12586.65 170.82 54494.10 88888.00 2016-07-14 15:02:22.625 196 12586.67 170.82 54494.10 88888.00 2016-07-14 15:02:22.750 196 12586.65 170.82 54494.12 88888.00 2016-07-14 15:02:22.875 196 12586.65 170.85 54494.10 88888.00 2016-07-14 15:02:23.000 196 12586.67 170.82 54494.05 88888.00 2016-07-14 15:02:23.125 196 12586.70 170.82 54494.03 88888.00 2016-07-14 15:02:23.250 196 12586.70 170.80 54494.05 88888.00 2016-07-14 15:02:23.375 196 12586.73 170.80 54494.05 88888.00 2016-07-14 15:02:23.500 196 12586.70 170.82 54494.07 88888.00 2016-07-14 15:02:23.625 196 12586.67 170.82 54494.05 88888.00 2016-07-14 15:02:23.750 196 12586.65 170.80 54494.05 88888.00 2016-07-14 15:02:23.875 196 12586.67 170.78 54494.05 88888.00 2016-07-14 15:02:24.000 196 12586.67 170.78 54494.03 88888.00 2016-07-14 15:02:24.125 196 12586.73 170.78 54494.03 88888.00 2016-07-14 15:02:24.250 196 12586.75 170.78 54494.03 88888.00 2016-07-14 15:02:24.375 196 12586.83 170.78 54494.05 88888.00 2016-07-14 15:02:24.500 196 12586.83 170.80 54494.05 88888.00 2016-07-14 15:02:24.625 196 12586.77 170.80 54494.05 88888.00 2016-07-14 15:02:24.750 196 12586.77 170.78 54494.05 88888.00 2016-07-14 15:02:24.875 196 12586.83 170.78 54494.05 88888.00 2016-07-14 15:02:25.000 196 12586.90 170.80 54494.07 88888.00 2016-07-14 15:02:25.125 196 12586.80 170.78 54494.07 88888.00 2016-07-14 15:02:25.250 196 12586.73 170.75 54494.05 88888.00 2016-07-14 15:02:25.375 196 12586.75 170.75 54494.05 88888.00 2016-07-14 15:02:25.500 196 12586.80 170.75 54494.05 88888.00 2016-07-14 15:02:25.625 196 12586.83 170.70 54494.07 88888.00 2016-07-14 15:02:25.750 196 12586.88 170.70 54494.07 88888.00 2016-07-14 15:02:25.875 196 12586.88 170.72 54494.07 88888.00 2016-07-14 15:02:26.000 196 12586.90 170.70 54494.07 88888.00 2016-07-14 15:02:26.125 196 12586.90 170.68 54494.07 88888.00 2016-07-14 15:02:26.250 196 12586.90 170.65 54494.07 88888.00 2016-07-14 15:02:26.375 196 12586.95 170.65 54494.03 88888.00 2016-07-14 15:02:26.500 196 12586.95 170.68 54494.05 88888.00 2016-07-14 15:02:26.625 196 12587.00 170.65 54494.05 88888.00 2016-07-14 15:02:26.750 196 12587.02 170.62 54494.07 88888.00 2016-07-14 15:02:26.875 196 12587.02 170.62 54494.03 88888.00 2016-07-14 15:02:27.000 196 12587.00 170.65 54494.05 88888.00 2016-07-14 15:02:27.125 196 12587.05 170.62 54494.07 88888.00 2016-07-14 15:02:27.250 196 12587.02 170.62 54494.10 88888.00 2016-07-14 15:02:27.375 196 12587.05 170.62 54494.07 88888.00 2016-07-14 15:02:27.500 196 12587.08 170.57 54494.07 88888.00 2016-07-14 15:02:27.625 196 12587.08 170.53 54494.07 88888.00 2016-07-14 15:02:27.750 196 12587.10 170.53 54494.07 88888.00 2016-07-14 15:02:27.875 196 12587.10 170.53 54494.07 88888.00 2016-07-14 15:02:28.000 196 12587.15 170.53 54494.07 88888.00 2016-07-14 15:02:28.125 196 12587.17 170.53 54494.10 88888.00 2016-07-14 15:02:28.250 196 12587.15 170.50 54494.07 88888.00 2016-07-14 15:02:28.375 196 12587.20 170.47 54494.07 88888.00 2016-07-14 15:02:28.500 196 12587.25 170.50 54494.10 88888.00 2016-07-14 15:02:28.625 196 12587.25 170.47 54494.10 88888.00 2016-07-14 15:02:28.750 196 12587.25 170.45 54494.12 88888.00 2016-07-14 15:02:28.875 196 12587.23 170.40 54494.10 88888.00 2016-07-14 15:02:29.000 196 12587.23 170.40 54494.07 88888.00 2016-07-14 15:02:29.125 196 12587.30 170.40 54494.07 88888.00 2016-07-14 15:02:29.250 196 12587.30 170.38 54494.12 88888.00 2016-07-14 15:02:29.375 196 12587.33 170.35 54494.15 88888.00 2016-07-14 15:02:29.500 196 12587.30 170.35 54494.15 88888.00 2016-07-14 15:02:29.625 196 12587.33 170.35 54494.10 88888.00 2016-07-14 15:02:29.750 196 12587.30 170.32 54494.10 88888.00 2016-07-14 15:02:29.875 196 12587.33 170.32 54494.10 88888.00 2016-07-14 15:02:30.000 196 12587.38 170.32 54494.10 88888.00 2016-07-14 15:02:30.125 196 12587.40 170.32 54494.15 88888.00 2016-07-14 15:02:30.250 196 12587.38 170.32 54494.12 88888.00 2016-07-14 15:02:30.375 196 12587.42 170.32 54494.10 88888.00 2016-07-14 15:02:30.500 196 12587.45 170.30 54494.10 88888.00 2016-07-14 15:02:30.625 196 12587.50 170.28 54494.07 88888.00 2016-07-14 15:02:30.750 196 12587.52 170.28 54494.10 88888.00 2016-07-14 15:02:30.875 196 12587.52 170.25 54494.10 88888.00 2016-07-14 15:02:31.000 196 12587.50 170.28 54494.10 88888.00 2016-07-14 15:02:31.125 196 12587.48 170.25 54494.10 88888.00 2016-07-14 15:02:31.250 196 12587.50 170.22 54494.10 88888.00 2016-07-14 15:02:31.375 196 12587.60 170.22 54494.10 88888.00 2016-07-14 15:02:31.500 196 12587.60 170.20 54494.07 88888.00 2016-07-14 15:02:31.625 196 12587.58 170.20 54494.12 88888.00 2016-07-14 15:02:31.750 196 12587.52 170.18 54494.10 88888.00 2016-07-14 15:02:31.875 196 12587.55 170.18 54494.10 88888.00 2016-07-14 15:02:32.000 196 12587.50 170.15 54494.10 88888.00 2016-07-14 15:02:32.125 196 12587.48 170.18 54494.12 88888.00 2016-07-14 15:02:32.250 196 12587.55 170.15 54494.12 88888.00 2016-07-14 15:02:32.375 196 12587.60 170.12 54494.12 88888.00 2016-07-14 15:02:32.500 196 12587.58 170.07 54494.10 88888.00 2016-07-14 15:02:32.625 196 12587.60 170.10 54494.12 88888.00 2016-07-14 15:02:32.750 196 12587.60 170.10 54494.12 88888.00 2016-07-14 15:02:32.875 196 12587.62 170.07 54494.07 88888.00 2016-07-14 15:02:33.000 196 12587.65 170.07 54494.10 88888.00 2016-07-14 15:02:33.125 196 12587.70 170.10 54494.10 88888.00 2016-07-14 15:02:33.250 196 12587.65 170.10 54494.10 88888.00 2016-07-14 15:02:33.375 196 12587.62 170.10 54494.10 88888.00 2016-07-14 15:02:33.500 196 12587.60 170.07 54494.10 88888.00 2016-07-14 15:02:33.625 196 12587.67 170.10 54494.12 88888.00 2016-07-14 15:02:33.750 196 12587.70 170.05 54494.10 88888.00 2016-07-14 15:02:33.875 196 12587.70 170.03 54494.12 88888.00 2016-07-14 15:02:34.000 196 12587.73 170.00 54494.12 88888.00 2016-07-14 15:02:34.125 196 12587.77 170.00 54494.12 88888.00 2016-07-14 15:02:34.250 196 12587.77 169.97 54494.15 88888.00 2016-07-14 15:02:34.375 196 12587.80 169.97 54494.15 88888.00 2016-07-14 15:02:34.500 196 12587.75 169.97 54494.15 88888.00 2016-07-14 15:02:34.625 196 12587.80 169.90 54494.10 88888.00 2016-07-14 15:02:34.750 196 12587.83 169.88 54494.10 88888.00 2016-07-14 15:02:34.875 196 12587.83 169.93 54494.07 88888.00 2016-07-14 15:02:35.000 196 12587.85 169.90 54494.07 88888.00 2016-07-14 15:02:35.125 196 12587.83 169.88 54494.10 88888.00 2016-07-14 15:02:35.250 196 12587.77 169.85 54494.12 88888.00 2016-07-14 15:02:35.375 196 12587.77 169.88 54494.10 88888.00 2016-07-14 15:02:35.500 196 12587.85 169.85 54494.10 88888.00 2016-07-14 15:02:35.625 196 12587.85 169.85 54494.10 88888.00 2016-07-14 15:02:35.750 196 12587.90 169.85 54494.10 88888.00 2016-07-14 15:02:35.875 196 12587.92 169.85 54494.12 88888.00 2016-07-14 15:02:36.000 196 12587.95 169.82 54494.10 88888.00 2016-07-14 15:02:36.125 196 12587.90 169.82 54494.10 88888.00 2016-07-14 15:02:36.250 196 12587.88 169.78 54494.10 88888.00 2016-07-14 15:02:36.375 196 12587.92 169.78 54494.07 88888.00 2016-07-14 15:02:36.500 196 12587.88 169.80 54494.07 88888.00 2016-07-14 15:02:36.625 196 12587.85 169.78 54494.10 88888.00 2016-07-14 15:02:36.750 196 12587.88 169.75 54494.10 88888.00 2016-07-14 15:02:36.875 196 12587.95 169.72 54494.12 88888.00 2016-07-14 15:02:37.000 196 12588.00 169.75 54494.10 88888.00 2016-07-14 15:02:37.125 196 12587.98 169.72 54494.12 88888.00 2016-07-14 15:02:37.250 196 12588.02 169.70 54494.15 88888.00 2016-07-14 15:02:37.375 196 12588.05 169.70 54494.15 88888.00 2016-07-14 15:02:37.500 196 12588.05 169.70 54494.18 88888.00 2016-07-14 15:02:37.625 196 12588.08 169.70 54494.15 88888.00 2016-07-14 15:02:37.750 196 12588.05 169.68 54494.12 88888.00 2016-07-14 15:02:37.875 196 12588.05 169.68 54494.12 88888.00 2016-07-14 15:02:38.000 196 12588.12 169.68 54494.15 88888.00 2016-07-14 15:02:38.125 196 12588.12 169.65 54494.12 88888.00 2016-07-14 15:02:38.250 196 12588.10 169.60 54494.12 88888.00 2016-07-14 15:02:38.375 196 12588.10 169.57 54494.12 88888.00 2016-07-14 15:02:38.500 196 12588.15 169.55 54494.12 88888.00 2016-07-14 15:02:38.625 196 12588.20 169.57 54494.10 88888.00 2016-07-14 15:02:38.750 196 12588.20 169.57 54494.12 88888.00 2016-07-14 15:02:38.875 196 12588.23 169.60 54494.10 88888.00 2016-07-14 15:02:39.000 196 12588.20 169.57 54494.10 88888.00 2016-07-14 15:02:39.125 196 12588.17 169.53 54494.12 88888.00 2016-07-14 15:02:39.250 196 12588.10 169.47 54494.12 88888.00 2016-07-14 15:02:39.375 196 12588.17 169.50 54494.12 88888.00 2016-07-14 15:02:39.500 196 12588.23 169.50 54494.10 88888.00 2016-07-14 15:02:39.625 196 12588.20 169.53 54494.07 88888.00 2016-07-14 15:02:39.750 196 12588.23 169.50 54494.10 88888.00 2016-07-14 15:02:39.875 196 12588.27 169.47 54494.10 88888.00 2016-07-14 15:02:40.000 196 12588.30 169.50 54494.10 88888.00 2016-07-14 15:02:40.125 196 12588.35 169.47 54494.12 88888.00 2016-07-14 15:02:40.250 196 12588.35 169.43 54494.10 88888.00 2016-07-14 15:02:40.375 196 12588.42 169.43 54494.12 88888.00 2016-07-14 15:02:40.500 196 12588.45 169.45 54494.12 88888.00 2016-07-14 15:02:40.625 196 12588.40 169.43 54494.12 88888.00 2016-07-14 15:02:40.750 196 12588.38 169.43 54494.12 88888.00 2016-07-14 15:02:40.875 196 12588.40 169.38 54494.10 88888.00 2016-07-14 15:02:41.000 196 12588.42 169.38 54494.10 88888.00 2016-07-14 15:02:41.125 196 12588.40 169.38 54494.10 88888.00 2016-07-14 15:02:41.250 196 12588.35 169.35 54494.12 88888.00 2016-07-14 15:02:41.375 196 12588.45 169.35 54494.10 88888.00 2016-07-14 15:02:41.500 196 12588.52 169.32 54494.07 88888.00 2016-07-14 15:02:41.625 196 12588.48 169.28 54494.10 88888.00 2016-07-14 15:02:41.750 196 12588.42 169.30 54494.07 88888.00 2016-07-14 15:02:41.875 196 12588.42 169.30 54494.07 88888.00 2016-07-14 15:02:42.000 196 12588.45 169.30 54494.07 88888.00 2016-07-14 15:02:42.125 196 12588.48 169.32 54494.10 88888.00 2016-07-14 15:02:42.250 196 12588.42 169.30 54494.12 88888.00 2016-07-14 15:02:42.375 196 12588.38 169.25 54494.12 88888.00 2016-07-14 15:02:42.500 196 12588.40 169.22 54494.12 88888.00 2016-07-14 15:02:42.625 196 12588.52 169.22 54494.12 88888.00 2016-07-14 15:02:42.750 196 12588.48 169.20 54494.10 88888.00 2016-07-14 15:02:42.875 196 12588.42 169.22 54494.12 88888.00 2016-07-14 15:02:43.000 196 12588.48 169.20 54494.12 88888.00 2016-07-14 15:02:43.125 196 12588.48 169.20 54494.18 88888.00 2016-07-14 15:02:43.250 196 12588.45 169.18 54494.18 88888.00 2016-07-14 15:02:43.375 196 12588.50 169.15 54494.18 88888.00 2016-07-14 15:02:43.500 196 12588.50 169.18 54494.20 88888.00 2016-07-14 15:02:43.625 196 12588.45 169.15 54494.20 88888.00 2016-07-14 15:02:43.750 196 12588.42 169.12 54494.20 88888.00 2016-07-14 15:02:43.875 196 12588.45 169.15 54494.18 88888.00 2016-07-14 15:02:44.000 196 12588.50 169.12 54494.18 88888.00 2016-07-14 15:02:44.125 196 12588.50 169.18 54494.18 88888.00 2016-07-14 15:02:44.250 196 12588.45 169.15 54494.18 88888.00 2016-07-14 15:02:44.375 196 12588.48 169.12 54494.18 88888.00 2016-07-14 15:02:44.500 196 12588.50 169.10 54494.20 88888.00 2016-07-14 15:02:44.625 196 12588.52 169.07 54494.20 88888.00 2016-07-14 15:02:44.750 196 12588.52 169.10 54494.18 88888.00 2016-07-14 15:02:44.875 196 12588.55 169.10 54494.20 88888.00 2016-07-14 15:02:45.000 196 12588.58 169.10 54494.20 88888.00 2016-07-14 15:02:45.125 196 12588.58 169.07 54494.22 88888.00 2016-07-14 15:02:45.250 196 12588.50 169.03 54494.20 88888.00 2016-07-14 15:02:45.375 196 12588.48 169.03 54494.20 88888.00 2016-07-14 15:02:45.500 196 12588.48 169.05 54494.18 88888.00 2016-07-14 15:02:45.625 196 12588.48 169.05 54494.22 88888.00 2016-07-14 15:02:45.750 196 12588.52 169.05 54494.22 88888.00 2016-07-14 15:02:45.875 196 12588.58 169.03 54494.25 88888.00 2016-07-14 15:02:46.000 196 12588.65 169.03 54494.22 88888.00 2016-07-14 15:02:46.125 196 12588.65 169.00 54494.22 88888.00 2016-07-14 15:02:46.250 196 12588.60 169.00 54494.22 88888.00 2016-07-14 15:02:46.375 196 12588.60 169.00 54494.22 88888.00 2016-07-14 15:02:46.500 196 12588.58 168.97 54494.22 88888.00 2016-07-14 15:02:46.625 196 12588.45 168.97 54494.25 88888.00 2016-07-14 15:02:46.750 196 12588.42 168.97 54494.22 88888.00 2016-07-14 15:02:46.875 196 12588.42 168.97 54494.20 88888.00 2016-07-14 15:02:47.000 196 12588.42 168.95 54494.18 88888.00 2016-07-14 15:02:47.125 196 12588.42 168.95 54494.18 88888.00 2016-07-14 15:02:47.250 196 12588.40 168.93 54494.20 88888.00 2016-07-14 15:02:47.375 196 12588.40 168.93 54494.20 88888.00 2016-07-14 15:02:47.500 196 12588.38 168.93 54494.20 88888.00 2016-07-14 15:02:47.625 196 12588.38 168.90 54494.20 88888.00 2016-07-14 15:02:47.750 196 12588.38 168.93 54494.22 88888.00 2016-07-14 15:02:47.875 196 12588.30 168.90 54494.22 88888.00 2016-07-14 15:02:48.000 196 12588.33 168.93 54494.18 88888.00 2016-07-14 15:02:48.125 196 12588.45 168.90 54494.20 88888.00 2016-07-14 15:02:48.250 196 12588.42 168.88 54494.22 88888.00 2016-07-14 15:02:48.375 196 12588.35 168.88 54494.22 88888.00 2016-07-14 15:02:48.500 196 12588.30 168.88 54494.22 88888.00 2016-07-14 15:02:48.625 196 12588.30 168.85 54494.22 88888.00 2016-07-14 15:02:48.750 196 12588.33 168.85 54494.25 88888.00 2016-07-14 15:02:48.875 196 12588.30 168.88 54494.28 88888.00 2016-07-14 15:02:49.000 196 12588.30 168.88 54494.30 88888.00 2016-07-14 15:02:49.125 196 12588.27 168.90 54494.28 88888.00 2016-07-14 15:02:49.250 196 12588.20 168.85 54494.30 88888.00 2016-07-14 15:02:49.375 196 12588.25 168.85 54494.30 88888.00 2016-07-14 15:02:49.500 196 12588.25 168.85 54494.30 88888.00 2016-07-14 15:02:49.625 196 12588.23 168.85 54494.28 88888.00 2016-07-14 15:02:49.750 196 12588.17 168.82 54494.28 88888.00 2016-07-14 15:02:49.875 196 12588.17 168.80 54494.28 88888.00 2016-07-14 15:02:50.000 196 12588.17 168.80 54494.28 88888.00 2016-07-14 15:02:50.125 196 12588.17 168.80 54494.30 88888.00 2016-07-14 15:02:50.250 196 12588.15 168.80 54494.32 88888.00 2016-07-14 15:02:50.375 196 12588.20 168.82 54494.32 88888.00 2016-07-14 15:02:50.500 196 12588.20 168.80 54494.30 88888.00 2016-07-14 15:02:50.625 196 12588.25 168.80 54494.30 88888.00 2016-07-14 15:02:50.750 196 12588.20 168.80 54494.32 88888.00 2016-07-14 15:02:50.875 196 12588.20 168.82 54494.35 88888.00 2016-07-14 15:02:51.000 196 12588.23 168.82 54494.35 88888.00 2016-07-14 15:02:51.125 196 12588.17 168.80 54494.35 88888.00 2016-07-14 15:02:51.250 196 12588.05 168.78 54494.35 88888.00 2016-07-14 15:02:51.375 196 12588.08 168.78 54494.35 88888.00 2016-07-14 15:02:51.500 196 12588.12 168.82 54494.38 88888.00 2016-07-14 15:02:51.625 196 12588.12 168.80 54494.38 88888.00 2016-07-14 15:02:51.750 196 12588.12 168.78 54494.35 88888.00 2016-07-14 15:02:51.875 196 12588.23 168.78 54494.35 88888.00 2016-07-14 15:02:52.000 196 12588.23 168.78 54494.32 88888.00 2016-07-14 15:02:52.125 196 12588.15 168.80 54494.38 88888.00 2016-07-14 15:02:52.250 196 12588.08 168.78 54494.40 88888.00 2016-07-14 15:02:52.375 196 12588.08 168.78 54494.35 88888.00 2016-07-14 15:02:52.500 196 12588.08 168.80 54494.35 88888.00 2016-07-14 15:02:52.625 196 12588.10 168.80 54494.38 88888.00 2016-07-14 15:02:52.750 196 12588.10 168.78 54494.35 88888.00 2016-07-14 15:02:52.875 196 12588.10 168.78 54494.35 88888.00 2016-07-14 15:02:53.000 196 12588.05 168.80 54494.35 88888.00 2016-07-14 15:02:53.125 196 12588.02 168.80 54494.38 88888.00 2016-07-14 15:02:53.250 196 12587.98 168.80 54494.38 88888.00 2016-07-14 15:02:53.375 196 12588.02 168.78 54494.35 88888.00 2016-07-14 15:02:53.500 196 12588.05 168.75 54494.35 88888.00 2016-07-14 15:02:53.625 196 12588.02 168.75 54494.35 88888.00 2016-07-14 15:02:53.750 196 12588.02 168.75 54494.35 88888.00 2016-07-14 15:02:53.875 196 12588.02 168.75 54494.32 88888.00 2016-07-14 15:02:54.000 196 12588.10 168.78 54494.32 88888.00 2016-07-14 15:02:54.125 196 12588.15 168.75 54494.35 88888.00 2016-07-14 15:02:54.250 196 12588.12 168.75 54494.38 88888.00 2016-07-14 15:02:54.375 196 12588.10 168.78 54494.38 88888.00 2016-07-14 15:02:54.500 196 12588.08 168.78 54494.38 88888.00 2016-07-14 15:02:54.625 196 12588.08 168.78 54494.40 88888.00 2016-07-14 15:02:54.750 196 12588.02 168.78 54494.38 88888.00 2016-07-14 15:02:54.875 196 12588.02 168.78 54494.40 88888.00 2016-07-14 15:02:55.000 196 12588.02 168.80 54494.40 88888.00 2016-07-14 15:02:55.125 196 12588.05 168.80 54494.40 88888.00 2016-07-14 15:02:55.250 196 12588.12 168.82 54494.43 88888.00 2016-07-14 15:02:55.375 196 12588.15 168.82 54494.43 88888.00 2016-07-14 15:02:55.500 196 12588.10 168.80 54494.40 88888.00 2016-07-14 15:02:55.625 196 12588.10 168.80 54494.40 88888.00 2016-07-14 15:02:55.750 196 12588.08 168.80 54494.40 88888.00 2016-07-14 15:02:55.875 196 12588.00 168.80 54494.40 88888.00 2016-07-14 15:02:56.000 196 12588.08 168.78 54494.40 88888.00 2016-07-14 15:02:56.125 196 12588.08 168.80 54494.43 88888.00 2016-07-14 15:02:56.250 196 12588.08 168.80 54494.45 88888.00 2016-07-14 15:02:56.375 196 12588.10 168.82 54494.45 88888.00 2016-07-14 15:02:56.500 196 12588.15 168.82 54494.45 88888.00 2016-07-14 15:02:56.625 196 12588.12 168.82 54494.43 88888.00 2016-07-14 15:02:56.750 196 12588.12 168.82 54494.43 88888.00 2016-07-14 15:02:56.875 196 12588.15 168.82 54494.43 88888.00 2016-07-14 15:02:57.000 196 12588.10 168.80 54494.43 88888.00 2016-07-14 15:02:57.125 196 12588.05 168.80 54494.43 88888.00 2016-07-14 15:02:57.250 196 12588.02 168.80 54494.45 88888.00 2016-07-14 15:02:57.375 196 12588.05 168.82 54494.43 88888.00 2016-07-14 15:02:57.500 196 12588.08 168.80 54494.45 88888.00 2016-07-14 15:02:57.625 196 12588.08 168.78 54494.43 88888.00 2016-07-14 15:02:57.750 196 12588.08 168.78 54494.45 88888.00 2016-07-14 15:02:57.875 196 12588.08 168.75 54494.45 88888.00 2016-07-14 15:02:58.000 196 12588.08 168.75 54494.45 88888.00 2016-07-14 15:02:58.125 196 12588.08 168.80 54494.45 88888.00 2016-07-14 15:02:58.250 196 12588.08 168.78 54494.45 88888.00 2016-07-14 15:02:58.375 196 12588.12 168.75 54494.43 88888.00 2016-07-14 15:02:58.500 196 12588.12 168.72 54494.40 88888.00 2016-07-14 15:02:58.625 196 12588.12 168.72 54494.40 88888.00 2016-07-14 15:02:58.750 196 12588.15 168.72 54494.43 88888.00 2016-07-14 15:02:58.875 196 12588.17 168.75 54494.45 88888.00 2016-07-14 15:02:59.000 196 12588.20 168.72 54494.43 88888.00 2016-07-14 15:02:59.125 196 12588.20 168.72 54494.40 88888.00 2016-07-14 15:02:59.250 196 12588.20 168.72 54494.38 88888.00 2016-07-14 15:02:59.375 196 12588.23 168.72 54494.40 88888.00 2016-07-14 15:02:59.500 196 12588.20 168.75 54494.40 88888.00 2016-07-14 15:02:59.625 196 12588.25 168.72 54494.43 88888.00 2016-07-14 15:02:59.750 196 12588.27 168.70 54494.43 88888.00 2016-07-14 15:02:59.875 196 12588.23 168.72 54494.43 88888.00 2016-07-14 15:03:00.000 196 12588.25 168.72 54494.43 88888.00 2016-07-14 15:03:00.125 196 12588.23 168.72 54494.43 88888.00 2016-07-14 15:03:00.250 196 12588.20 168.68 54494.43 88888.00 2016-07-14 15:03:00.375 196 12588.23 168.72 54494.43 88888.00 2016-07-14 15:03:00.500 196 12588.23 168.72 54494.43 88888.00 2016-07-14 15:03:00.625 196 12588.23 168.72 54494.40 88888.00 2016-07-14 15:03:00.750 196 12588.17 168.70 54494.43 88888.00 2016-07-14 15:03:00.875 196 12588.17 168.70 54494.45 88888.00 2016-07-14 15:03:01.000 196 12588.30 168.75 54494.45 88888.00 2016-07-14 15:03:01.125 196 12588.35 168.72 54494.45 88888.00 2016-07-14 15:03:01.250 196 12588.30 168.70 54494.45 88888.00 2016-07-14 15:03:01.375 196 12588.27 168.68 54494.43 88888.00 2016-07-14 15:03:01.500 196 12588.25 168.65 54494.43 88888.00 2016-07-14 15:03:01.625 196 12588.30 168.68 54494.43 88888.00 2016-07-14 15:03:01.750 196 12588.40 168.68 54494.43 88888.00 2016-07-14 15:03:01.875 196 12588.40 168.68 54494.43 88888.00 2016-07-14 15:03:02.000 196 12588.38 168.68 54494.45 88888.00 2016-07-14 15:03:02.125 196 12588.38 168.70 54494.47 88888.00 2016-07-14 15:03:02.250 196 12588.38 168.65 54494.47 88888.00 2016-07-14 15:03:02.375 196 12588.40 168.62 54494.45 88888.00 2016-07-14 15:03:02.500 196 12588.40 168.62 54494.43 88888.00 2016-07-14 15:03:02.625 196 12588.42 168.65 54494.40 88888.00 2016-07-14 15:03:02.750 196 12588.40 168.65 54494.43 88888.00 2016-07-14 15:03:02.875 196 12588.40 168.60 54494.43 88888.00 2016-07-14 15:03:03.000 196 12588.42 168.60 54494.43 88888.00 2016-07-14 15:03:03.125 196 12588.40 168.62 54494.45 88888.00 2016-07-14 15:03:03.250 196 12588.33 168.65 54494.43 88888.00 2016-07-14 15:03:03.375 196 12588.40 168.65 54494.43 88888.00 2016-07-14 15:03:03.500 196 12588.48 168.68 54494.43 88888.00 2016-07-14 15:03:03.625 196 12588.55 168.68 54494.43 88888.00 2016-07-14 15:03:03.750 196 12588.52 168.68 54494.43 88888.00 2016-07-14 15:03:03.875 196 12588.42 168.65 54494.45 88888.00 2016-07-14 15:03:04.000 196 12588.48 168.65 54494.45 88888.00 2016-07-14 15:03:04.125 196 12588.58 168.65 54494.43 88888.00 2016-07-14 15:03:04.250 196 12588.60 168.62 54494.43 88888.00 2016-07-14 15:03:04.375 196 12588.70 168.62 54494.45 88888.00 2016-07-14 15:03:04.500 196 12588.73 168.62 54494.45 88888.00 2016-07-14 15:03:04.625 196 12588.75 168.62 54494.47 88888.00 2016-07-14 15:03:04.750 196 12588.73 168.62 54494.45 88888.00 2016-07-14 15:03:04.875 196 12588.70 168.57 54494.43 88888.00 2016-07-14 15:03:05.000 196 12588.75 168.60 54494.43 88888.00 2016-07-14 15:03:05.125 196 12588.75 168.60 54494.43 88888.00 2016-07-14 15:03:05.250 196 12588.70 168.55 54494.43 88888.00 2016-07-14 15:03:05.375 196 12588.70 168.57 54494.40 88888.00 2016-07-14 15:03:05.500 196 12588.73 168.60 54494.40 88888.00 2016-07-14 15:03:05.625 196 12588.77 168.57 54494.38 88888.00 2016-07-14 15:03:05.750 196 12588.80 168.57 54494.38 88888.00 2016-07-14 15:03:05.875 196 12588.80 168.57 54494.38 88888.00 2016-07-14 15:03:06.000 196 12588.77 168.53 54494.38 88888.00 2016-07-14 15:03:06.125 196 12588.75 168.53 54494.40 88888.00 2016-07-14 15:03:06.250 196 12588.70 168.47 54494.38 88888.00 2016-07-14 15:03:06.375 196 12588.77 168.53 54494.38 88888.00 2016-07-14 15:03:06.500 196 12588.77 168.55 54494.35 88888.00 2016-07-14 15:03:06.625 196 12588.77 168.55 54494.38 88888.00 2016-07-14 15:03:06.750 196 12588.75 168.55 54494.38 88888.00 2016-07-14 15:03:06.875 196 12588.80 168.50 54494.38 88888.00 2016-07-14 15:03:07.000 196 12588.85 168.50 54494.38 88888.00 2016-07-14 15:03:07.125 196 12588.88 168.53 54494.40 88888.00 2016-07-14 15:03:07.250 196 12588.88 168.47 54494.40 88888.00 2016-07-14 15:03:07.375 196 12588.85 168.50 54494.38 88888.00 2016-07-14 15:03:07.500 196 12588.83 168.47 54494.40 88888.00 2016-07-14 15:03:07.625 196 12588.88 168.50 54494.45 88888.00 2016-07-14 15:03:07.750 196 12588.95 168.50 54494.45 88888.00 2016-07-14 15:03:07.875 196 12588.95 168.53 54494.43 88888.00 2016-07-14 15:03:08.000 196 12588.92 168.50 54494.40 88888.00 2016-07-14 15:03:08.125 196 12588.95 168.50 54494.40 88888.00 2016-07-14 15:03:08.250 196 12588.92 168.47 54494.38 88888.00 2016-07-14 15:03:08.375 196 12588.98 168.45 54494.38 88888.00 2016-07-14 15:03:08.500 196 12589.02 168.43 54494.38 88888.00 2016-07-14 15:03:08.625 196 12589.08 168.43 54494.40 88888.00 2016-07-14 15:03:08.750 196 12589.08 168.45 54494.40 88888.00 2016-07-14 15:03:08.875 196 12589.02 168.43 54494.40 88888.00 2016-07-14 15:03:09.000 196 12589.05 168.38 54494.38 88888.00 2016-07-14 15:03:09.125 196 12589.08 168.40 54494.40 88888.00 2016-07-14 15:03:09.250 196 12589.02 168.38 54494.40 88888.00 2016-07-14 15:03:09.375 196 12589.08 168.35 54494.38 88888.00 2016-07-14 15:03:09.500 196 12589.05 168.32 54494.35 88888.00 2016-07-14 15:03:09.625 196 12589.00 168.32 54494.38 88888.00 2016-07-14 15:03:09.750 196 12589.00 168.32 54494.40 88888.00 2016-07-14 15:03:09.875 196 12589.00 168.32 54494.40 88888.00 2016-07-14 15:03:10.000 196 12589.00 168.30 54494.40 88888.00 2016-07-14 15:03:10.125 196 12589.02 168.28 54494.43 88888.00 2016-07-14 15:03:10.250 196 12589.00 168.28 54494.40 88888.00 2016-07-14 15:03:10.375 196 12589.08 168.28 54494.43 88888.00 2016-07-14 15:03:10.500 196 12589.08 168.28 54494.43 88888.00 2016-07-14 15:03:10.625 196 12589.05 168.25 54494.43 88888.00 2016-07-14 15:03:10.750 196 12589.05 168.22 54494.40 88888.00 2016-07-14 15:03:10.875 196 12589.05 168.18 54494.40 88888.00 2016-07-14 15:03:11.000 196 12589.05 168.18 54494.40 88888.00 2016-07-14 15:03:11.125 196 12589.02 168.18 54494.40 88888.00 2016-07-14 15:03:11.250 196 12588.95 168.12 54494.38 88888.00 2016-07-14 15:03:11.375 196 12589.00 168.10 54494.40 88888.00 2016-07-14 15:03:11.500 196 12589.02 168.07 54494.40 88888.00 2016-07-14 15:03:11.625 196 12589.00 168.05 54494.40 88888.00 2016-07-14 15:03:11.750 196 12589.00 168.07 54494.38 88888.00 2016-07-14 15:03:11.875 196 12589.02 168.07 54494.38 88888.00 2016-07-14 15:03:12.000 196 12589.02 168.07 54494.38 88888.00 2016-07-14 15:03:12.125 196 12589.15 168.07 54494.40 88888.00 2016-07-14 15:03:12.250 196 12589.05 168.05 54494.40 88888.00 2016-07-14 15:03:12.375 196 12589.05 168.05 54494.40 88888.00 2016-07-14 15:03:12.500 196 12589.12 168.03 54494.43 88888.00 2016-07-14 15:03:12.625 196 12589.15 168.00 54494.43 88888.00 2016-07-14 15:03:12.750 196 12589.15 167.97 54494.40 88888.00 2016-07-14 15:03:12.875 196 12589.20 167.97 54494.40 88888.00 2016-07-14 15:03:13.000 196 12589.17 167.97 54494.43 88888.00 2016-07-14 15:03:13.125 196 12589.15 167.95 54494.43 88888.00 2016-07-14 15:03:13.250 196 12589.12 167.93 54494.43 88888.00 2016-07-14 15:03:13.375 196 12589.17 167.95 54494.40 88888.00 2016-07-14 15:03:13.500 196 12589.20 167.95 54494.43 88888.00 2016-07-14 15:03:13.625 196 12589.17 167.93 54494.47 88888.00 2016-07-14 15:03:13.750 196 12589.17 167.88 54494.45 88888.00 2016-07-14 15:03:13.875 196 12589.17 167.85 54494.47 88888.00 2016-07-14 15:03:14.000 196 12589.17 167.82 54494.45 88888.00 2016-07-14 15:03:14.125 196 12589.23 167.82 54494.45 88888.00 2016-07-14 15:03:14.250 196 12589.17 167.80 54494.45 88888.00 2016-07-14 15:03:14.375 196 12589.15 167.82 54494.43 88888.00 2016-07-14 15:03:14.500 196 12589.15 167.80 54494.43 88888.00 2016-07-14 15:03:14.625 196 12589.20 167.78 54494.45 88888.00 2016-07-14 15:03:14.750 196 12589.23 167.75 54494.47 88888.00 2016-07-14 15:03:14.875 196 12589.23 167.70 54494.45 88888.00 2016-07-14 15:03:15.000 196 12589.25 167.70 54494.45 88888.00 2016-07-14 15:03:15.125 196 12589.25 167.72 54494.47 88888.00 2016-07-14 15:03:15.250 196 12589.23 167.70 54494.47 88888.00 2016-07-14 15:03:15.375 196 12589.33 167.70 54494.45 88888.00 2016-07-14 15:03:15.500 196 12589.33 167.70 54494.45 88888.00 2016-07-14 15:03:15.625 196 12589.33 167.68 54494.47 88888.00 2016-07-14 15:03:15.750 196 12589.33 167.65 54494.47 88888.00 2016-07-14 15:03:15.875 196 12589.38 167.62 54494.47 88888.00 2016-07-14 15:03:16.000 196 12589.30 167.57 54494.45 88888.00 2016-07-14 15:03:16.125 196 12589.20 167.57 54494.47 88888.00 2016-07-14 15:03:16.250 196 12589.20 167.57 54494.50 88888.00 2016-07-14 15:03:16.375 196 12589.27 167.57 54494.47 88888.00 2016-07-14 15:03:16.500 196 12589.30 167.55 54494.47 88888.00 2016-07-14 15:03:16.625 196 12589.30 167.50 54494.47 88888.00 2016-07-14 15:03:16.750 196 12589.25 167.53 54494.47 88888.00 2016-07-14 15:03:16.875 196 12589.27 167.50 54494.47 88888.00 2016-07-14 15:03:17.000 196 12589.30 167.53 54494.45 88888.00 2016-07-14 15:03:17.125 196 12589.27 167.50 54494.47 88888.00 2016-07-14 15:03:17.250 196 12589.27 167.45 54494.47 88888.00 2016-07-14 15:03:17.375 196 12589.33 167.45 54494.47 88888.00 2016-07-14 15:03:17.500 196 12589.33 167.45 54494.47 88888.00 2016-07-14 15:03:17.625 196 12589.35 167.47 54494.50 88888.00 2016-07-14 15:03:17.750 196 12589.38 167.43 54494.47 88888.00 2016-07-14 15:03:17.875 196 12589.38 167.40 54494.45 88888.00 2016-07-14 15:03:18.000 196 12589.38 167.40 54494.47 88888.00 2016-07-14 15:03:18.125 196 12589.35 167.38 54494.47 88888.00 2016-07-14 15:03:18.250 196 12589.30 167.38 54494.47 88888.00 2016-07-14 15:03:18.375 196 12589.30 167.38 54494.47 88888.00 2016-07-14 15:03:18.500 196 12589.27 167.35 54494.50 88888.00 2016-07-14 15:03:18.625 196 12589.27 167.35 54494.50 88888.00 2016-07-14 15:03:18.750 196 12589.27 167.35 54494.50 88888.00 2016-07-14 15:03:18.875 196 12589.27 167.35 54494.53 88888.00 2016-07-14 15:03:19.000 196 12589.30 167.35 54494.50 88888.00 2016-07-14 15:03:19.125 196 12589.33 167.35 54494.53 88888.00 2016-07-14 15:03:19.250 196 12589.27 167.32 54494.55 88888.00 2016-07-14 15:03:19.375 196 12589.30 167.32 54494.55 88888.00 2016-07-14 15:03:19.500 196 12589.30 167.30 54494.53 88888.00 2016-07-14 15:03:19.625 196 12589.30 167.28 54494.55 88888.00 2016-07-14 15:03:19.750 196 12589.30 167.30 54494.55 88888.00 2016-07-14 15:03:19.875 196 12589.30 167.28 54494.55 88888.00 2016-07-14 15:03:20.000 196 12589.33 167.32 54494.57 88888.00 2016-07-14 15:03:20.125 196 12589.30 167.30 54494.55 88888.00 2016-07-14 15:03:20.250 196 12589.23 167.25 54494.57 88888.00 2016-07-14 15:03:20.375 196 12589.30 167.25 54494.60 88888.00 2016-07-14 15:03:20.500 196 12589.30 167.28 54494.57 88888.00 2016-07-14 15:03:20.625 196 12589.25 167.28 54494.60 88888.00 2016-07-14 15:03:20.750 196 12589.25 167.25 54494.65 88888.00 2016-07-14 15:03:20.875 196 12589.30 167.28 54494.62 88888.00 2016-07-14 15:03:21.000 196 12589.25 167.25 54494.60 88888.00 2016-07-14 15:03:21.125 196 12589.27 167.22 54494.62 88888.00 2016-07-14 15:03:21.250 196 12589.27 167.25 54494.60 88888.00 2016-07-14 15:03:21.375 196 12589.35 167.28 54494.62 88888.00 2016-07-14 15:03:21.500 196 12589.27 167.22 54494.62 88888.00 2016-07-14 15:03:21.625 196 12589.27 167.22 54494.62 88888.00 2016-07-14 15:03:21.750 196 12589.27 167.22 54494.60 88888.00 2016-07-14 15:03:21.875 196 12589.27 167.22 54494.60 88888.00 2016-07-14 15:03:22.000 196 12589.25 167.20 54494.60 88888.00 2016-07-14 15:03:22.125 196 12589.23 167.25 54494.62 88888.00 2016-07-14 15:03:22.250 196 12589.17 167.18 54494.62 88888.00 2016-07-14 15:03:22.375 196 12589.17 167.18 54494.62 88888.00 2016-07-14 15:03:22.500 196 12589.20 167.18 54494.60 88888.00 2016-07-14 15:03:22.625 196 12589.17 167.20 54494.60 88888.00 2016-07-14 15:03:22.750 196 12589.17 167.18 54494.60 88888.00 2016-07-14 15:03:22.875 196 12589.15 167.20 54494.60 88888.00 2016-07-14 15:03:23.000 196 12589.20 167.18 54494.60 88888.00 2016-07-14 15:03:23.125 196 12589.17 167.18 54494.60 88888.00 2016-07-14 15:03:23.250 196 12589.10 167.15 54494.60 88888.00 2016-07-14 15:03:23.375 196 12589.15 167.18 54494.60 88888.00 2016-07-14 15:03:23.500 196 12589.15 167.18 54494.57 88888.00 2016-07-14 15:03:23.625 196 12589.12 167.18 54494.60 88888.00 2016-07-14 15:03:23.750 196 12589.10 167.15 54494.57 88888.00 2016-07-14 15:03:23.875 196 12589.08 167.15 54494.57 88888.00 2016-07-14 15:03:24.000 196 12589.08 167.15 54494.55 88888.00 2016-07-14 15:03:24.125 196 12589.12 167.15 54494.60 88888.00 2016-07-14 15:03:24.250 196 12589.08 167.15 54494.62 88888.00 2016-07-14 15:03:24.375 196 12589.10 167.15 54494.62 88888.00 2016-07-14 15:03:24.500 196 12589.05 167.12 54494.62 88888.00 2016-07-14 15:03:24.625 196 12589.02 167.10 54494.65 88888.00 2016-07-14 15:03:24.750 196 12589.00 167.10 54494.65 88888.00 2016-07-14 15:03:24.875 196 12589.00 167.12 54494.65 88888.00 2016-07-14 15:03:25.000 196 12588.92 167.12 54494.68 88888.00 2016-07-14 15:03:25.125 196 12588.92 167.10 54494.65 88888.00 2016-07-14 15:03:25.250 196 12588.92 167.07 54494.65 88888.00 2016-07-14 15:03:25.375 196 12589.00 167.10 54494.65 88888.00 2016-07-14 15:03:25.500 196 12589.00 167.12 54494.65 88888.00 2016-07-14 15:03:25.625 196 12589.00 167.15 54494.70 88888.00 2016-07-14 15:03:25.750 196 12588.95 167.15 54494.70 88888.00 2016-07-14 15:03:25.875 196 12588.90 167.12 54494.70 88888.00 2016-07-14 15:03:26.000 196 12588.85 167.10 54494.68 88888.00 2016-07-14 15:03:26.125 196 12588.83 167.10 54494.68 88888.00 2016-07-14 15:03:26.250 196 12588.83 167.05 54494.68 88888.00 2016-07-14 15:03:26.375 196 12588.90 167.10 54494.70 88888.00 2016-07-14 15:03:26.500 196 12588.92 167.07 54494.70 88888.00 2016-07-14 15:03:26.625 196 12588.95 167.07 54494.70 88888.00 2016-07-14 15:03:26.750 196 12588.92 167.05 54494.70 88888.00 2016-07-14 15:03:26.875 196 12588.90 167.03 54494.70 88888.00 2016-07-14 15:03:27.000 196 12588.85 167.03 54494.70 88888.00 2016-07-14 15:03:27.125 196 12588.85 167.05 54494.72 88888.00 2016-07-14 15:03:27.250 196 12588.83 167.07 54494.72 88888.00 2016-07-14 15:03:27.375 196 12588.90 167.07 54494.72 88888.00 2016-07-14 15:03:27.500 196 12588.95 167.05 54494.70 88888.00 2016-07-14 15:03:27.625 196 12588.88 167.03 54494.70 88888.00 2016-07-14 15:03:27.750 196 12588.90 167.05 54494.68 88888.00 2016-07-14 15:03:27.875 196 12588.90 167.05 54494.70 88888.00 2016-07-14 15:03:28.000 196 12588.90 167.07 54494.70 88888.00 2016-07-14 15:03:28.125 196 12588.88 167.03 54494.68 88888.00 2016-07-14 15:03:28.250 196 12588.85 166.97 54494.70 88888.00 2016-07-14 15:03:28.375 196 12588.83 166.97 54494.72 88888.00 2016-07-14 15:03:28.500 196 12588.85 167.00 54494.72 88888.00 2016-07-14 15:03:28.625 196 12588.85 167.00 54494.75 88888.00 2016-07-14 15:03:28.750 196 12588.83 166.97 54494.72 88888.00 2016-07-14 15:03:28.875 196 12588.85 166.97 54494.70 88888.00 2016-07-14 15:03:29.000 196 12588.83 166.95 54494.68 88888.00 2016-07-14 15:03:29.125 196 12588.77 166.95 54494.68 88888.00 2016-07-14 15:03:29.250 196 12588.73 166.93 54494.70 88888.00 2016-07-14 15:03:29.375 196 12588.73 166.93 54494.72 88888.00 2016-07-14 15:03:29.500 196 12588.73 166.93 54494.70 88888.00 2016-07-14 15:03:29.625 196 12588.77 166.95 54494.68 88888.00 2016-07-14 15:03:29.750 196 12588.77 166.93 54494.68 88888.00 2016-07-14 15:03:29.875 196 12588.77 166.90 54494.70 88888.00 2016-07-14 15:03:30.000 196 12588.77 166.90 54494.72 88888.00 2016-07-14 15:03:30.125 196 12588.75 166.93 54494.72 88888.00 2016-07-14 15:03:30.250 196 12588.70 166.90 54494.70 88888.00 2016-07-14 15:03:30.375 196 12588.73 166.88 54494.68 88888.00 2016-07-14 15:03:30.500 196 12588.70 166.88 54494.72 88888.00 2016-07-14 15:03:30.625 196 12588.70 166.90 54494.72 88888.00 2016-07-14 15:03:30.750 196 12588.73 166.85 54494.72 88888.00 2016-07-14 15:03:30.875 196 12588.73 166.88 54494.72 88888.00 2016-07-14 15:03:31.000 196 12588.65 166.88 54494.70 88888.00 2016-07-14 15:03:31.125 196 12588.60 166.85 54494.72 88888.00 2016-07-14 15:03:31.250 196 12588.62 166.82 54494.72 88888.00 2016-07-14 15:03:31.375 196 12588.70 166.85 54494.72 88888.00 2016-07-14 15:03:31.500 196 12588.77 166.85 54494.78 88888.00 2016-07-14 15:03:31.625 196 12588.80 166.80 54494.75 88888.00 2016-07-14 15:03:31.750 196 12588.75 166.80 54494.72 88888.00 2016-07-14 15:03:31.875 196 12588.73 166.82 54494.72 88888.00 2016-07-14 15:03:32.000 196 12588.70 166.82 54494.78 88888.00 2016-07-14 15:03:32.125 196 12588.65 166.80 54494.78 88888.00 2016-07-14 15:03:32.250 196 12588.55 166.78 54494.80 88888.00 2016-07-14 15:03:32.375 196 12588.62 166.75 54494.80 88888.00 2016-07-14 15:03:32.500 196 12588.62 166.75 54494.78 88888.00 2016-07-14 15:03:32.625 196 12588.60 166.78 54494.75 88888.00 2016-07-14 15:03:32.750 196 12588.62 166.78 54494.78 88888.00 2016-07-14 15:03:32.875 196 12588.67 166.78 54494.78 88888.00 2016-07-14 15:03:33.000 196 12588.73 166.80 54494.78 88888.00 2016-07-14 15:03:33.125 196 12588.75 166.75 54494.78 88888.00 2016-07-14 15:03:33.250 196 12588.60 166.62 54494.75 88888.00 2016-07-14 15:03:33.375 196 12588.60 166.72 54494.80 88888.00 2016-07-14 15:03:33.500 196 12588.65 166.78 54494.82 88888.00 2016-07-14 15:03:33.625 196 12588.67 166.75 54494.80 88888.00 2016-07-14 15:03:33.750 196 12588.62 166.72 54494.78 88888.00 2016-07-14 15:03:33.875 196 12588.70 166.70 54494.78 88888.00 2016-07-14 15:03:34.000 196 12588.73 166.70 54494.78 88888.00 2016-07-14 15:03:34.125 196 12588.65 166.70 54494.80 88888.00 2016-07-14 15:03:34.250 196 12588.62 166.70 54494.80 88888.00 2016-07-14 15:03:34.375 196 12588.65 166.72 54494.80 88888.00 2016-07-14 15:03:34.500 196 12588.73 166.70 54494.80 88888.00 2016-07-14 15:03:34.625 196 12588.73 166.68 54494.80 88888.00 2016-07-14 15:03:34.750 196 12588.65 166.68 54494.80 88888.00 2016-07-14 15:03:34.875 196 12588.60 166.65 54494.80 88888.00 2016-07-14 15:03:35.000 196 12588.62 166.62 54494.78 88888.00 2016-07-14 15:03:35.125 196 12588.58 166.62 54494.78 88888.00 2016-07-14 15:03:35.250 196 12588.55 166.65 54494.80 88888.00 2016-07-14 15:03:35.375 196 12588.58 166.65 54494.80 88888.00 2016-07-14 15:03:35.500 196 12588.58 166.62 54494.80 88888.00 2016-07-14 15:03:35.625 196 12588.55 166.62 54494.80 88888.00 2016-07-14 15:03:35.750 196 12588.58 166.62 54494.80 88888.00 2016-07-14 15:03:35.875 196 12588.55 166.60 54494.80 88888.00 2016-07-14 15:03:36.000 196 12588.50 166.57 54494.78 88888.00 2016-07-14 15:03:36.125 196 12588.58 166.57 54494.78 88888.00 2016-07-14 15:03:36.250 196 12588.55 166.55 54494.78 88888.00 2016-07-14 15:03:36.375 196 12588.58 166.55 54494.78 88888.00 2016-07-14 15:03:36.500 196 12588.55 166.57 54494.78 88888.00 2016-07-14 15:03:36.625 196 12588.55 166.57 54494.78 88888.00 2016-07-14 15:03:36.750 196 12588.52 166.60 54494.80 88888.00 2016-07-14 15:03:36.875 196 12588.50 166.60 54494.80 88888.00 2016-07-14 15:03:37.000 196 12588.48 166.60 54494.82 88888.00 2016-07-14 15:03:37.125 196 12588.48 166.55 54494.82 88888.00 2016-07-14 15:03:37.250 196 12588.45 166.53 54494.82 88888.00 2016-07-14 15:03:37.375 196 12588.42 166.53 54494.82 88888.00 2016-07-14 15:03:37.500 196 12588.45 166.47 54494.82 88888.00 2016-07-14 15:03:37.625 196 12588.50 166.47 54494.80 88888.00 2016-07-14 15:03:37.750 196 12588.52 166.47 54494.80 88888.00 2016-07-14 15:03:37.875 196 12588.50 166.47 54494.85 88888.00 2016-07-14 15:03:38.000 196 12588.50 166.47 54494.82 88888.00 2016-07-14 15:03:38.125 196 12588.45 166.47 54494.82 88888.00 2016-07-14 15:03:38.250 196 12588.38 166.43 54494.82 88888.00 2016-07-14 15:03:38.375 196 12588.50 166.45 54494.82 88888.00 2016-07-14 15:03:38.500 196 12588.55 166.43 54494.82 88888.00 2016-07-14 15:03:38.625 196 12588.55 166.43 54494.88 88888.00 2016-07-14 15:03:38.750 196 12588.55 166.43 54494.85 88888.00 2016-07-14 15:03:38.875 196 12588.55 166.43 54494.85 88888.00 2016-07-14 15:03:39.000 196 12588.55 166.40 54494.85 88888.00 2016-07-14 15:03:39.125 196 12588.55 166.40 54494.88 88888.00 2016-07-14 15:03:39.250 196 12588.60 166.38 54494.88 88888.00 2016-07-14 15:03:39.375 196 12588.65 166.40 54494.85 88888.00 2016-07-14 15:03:39.500 196 12588.65 166.38 54494.88 88888.00 2016-07-14 15:03:39.625 196 12588.55 166.32 54494.85 88888.00 2016-07-14 15:03:39.750 196 12588.55 166.35 54494.85 88888.00 2016-07-14 15:03:39.875 196 12588.60 166.35 54494.88 88888.00 2016-07-14 15:03:40.000 196 12588.55 166.38 54494.88 88888.00 2016-07-14 15:03:40.125 196 12588.58 166.35 54494.88 88888.00 2016-07-14 15:03:40.250 196 12588.58 166.35 54494.88 88888.00 2016-07-14 15:03:40.375 196 12588.60 166.30 54494.85 88888.00 2016-07-14 15:03:40.500 196 12588.62 166.28 54494.88 88888.00 2016-07-14 15:03:40.625 196 12588.60 166.30 54494.88 88888.00 2016-07-14 15:03:40.750 196 12588.60 166.30 54494.85 88888.00 2016-07-14 15:03:40.875 196 12588.62 166.28 54494.85 88888.00 2016-07-14 15:03:41.000 196 12588.62 166.25 54494.85 88888.00 2016-07-14 15:03:41.125 196 12588.55 166.22 54494.85 88888.00 2016-07-14 15:03:41.250 196 12588.50 166.25 54494.85 88888.00 2016-07-14 15:03:41.375 196 12588.55 166.28 54494.85 88888.00 2016-07-14 15:03:41.500 196 12588.60 166.22 54494.88 88888.00 2016-07-14 15:03:41.625 196 12588.60 166.18 54494.85 88888.00 2016-07-14 15:03:41.750 196 12588.60 166.15 54494.85 88888.00 2016-07-14 15:03:41.875 196 12588.58 166.18 54494.85 88888.00 2016-07-14 15:03:42.000 196 12588.58 166.18 54494.85 88888.00 2016-07-14 15:03:42.125 196 12588.58 166.15 54494.88 88888.00 2016-07-14 15:03:42.250 196 12588.48 166.12 54494.90 88888.00 2016-07-14 15:03:42.375 196 12588.48 166.15 54494.88 88888.00 2016-07-14 15:03:42.500 196 12588.50 166.15 54494.88 88888.00 2016-07-14 15:03:42.625 196 12588.52 166.18 54494.85 88888.00 2016-07-14 15:03:42.750 196 12588.58 166.15 54494.82 88888.00 2016-07-14 15:03:42.875 196 12588.60 166.15 54494.88 88888.00 2016-07-14 15:03:43.000 196 12588.62 166.15 54494.88 88888.00 2016-07-14 15:03:43.125 196 12588.60 166.18 54494.88 88888.00 2016-07-14 15:03:43.250 196 12588.55 166.12 54494.88 88888.00 2016-07-14 15:03:43.375 196 12588.52 166.12 54494.88 88888.00 2016-07-14 15:03:43.500 196 12588.55 166.10 54494.90 88888.00 2016-07-14 15:03:43.625 196 12588.62 166.10 54494.90 88888.00 2016-07-14 15:03:43.750 196 12588.62 166.10 54494.90 88888.00 2016-07-14 15:03:43.875 196 12588.55 166.10 54494.90 88888.00 2016-07-14 15:03:44.000 196 12588.50 166.07 54494.90 88888.00 2016-07-14 15:03:44.125 196 12588.52 166.05 54494.93 88888.00 2016-07-14 15:03:44.250 196 12588.60 166.03 54494.93 88888.00 2016-07-14 15:03:44.375 196 12588.70 166.05 54494.90 88888.00 2016-07-14 15:03:44.500 196 12588.67 166.03 54494.93 88888.00 2016-07-14 15:03:44.625 196 12588.65 166.00 54494.90 88888.00 2016-07-14 15:03:44.750 196 12588.62 166.00 54494.90 88888.00 2016-07-14 15:03:44.875 196 12588.67 165.97 54494.88 88888.00 2016-07-14 15:03:45.000 196 12588.77 165.95 54494.88 88888.00 2016-07-14 15:03:45.125 196 12588.73 166.00 54494.90 88888.00 2016-07-14 15:03:45.250 196 12588.75 165.95 54494.90 88888.00 2016-07-14 15:03:45.375 196 12588.77 165.97 54494.90 88888.00 2016-07-14 15:03:45.500 196 12588.73 165.97 54494.93 88888.00 2016-07-14 15:03:45.625 196 12588.77 165.95 54494.93 88888.00 2016-07-14 15:03:45.750 196 12588.80 165.93 54494.90 88888.00 2016-07-14 15:03:45.875 196 12588.83 165.93 54494.90 88888.00 2016-07-14 15:03:46.000 196 12588.77 165.90 54494.88 88888.00 2016-07-14 15:03:46.125 196 12588.73 165.90 54494.90 88888.00 2016-07-14 15:03:46.250 196 12588.67 165.88 54494.90 88888.00 2016-07-14 15:03:46.375 196 12588.77 165.88 54494.90 88888.00 2016-07-14 15:03:46.500 196 12588.80 165.88 54494.90 88888.00 2016-07-14 15:03:46.625 196 12588.83 165.85 54494.90 88888.00 2016-07-14 15:03:46.750 196 12588.85 165.82 54494.90 88888.00 2016-07-14 15:03:46.875 196 12588.83 165.80 54494.93 88888.00 2016-07-14 15:03:47.000 196 12588.80 165.78 54494.90 88888.00 2016-07-14 15:03:47.125 196 12588.80 165.78 54494.90 88888.00 2016-07-14 15:03:47.250 196 12588.80 165.75 54494.90 88888.00 2016-07-14 15:03:47.375 196 12588.83 165.72 54494.88 88888.00 2016-07-14 15:03:47.500 196 12588.85 165.75 54494.85 88888.00 2016-07-14 15:03:47.625 196 12588.92 165.78 54494.85 88888.00 2016-07-14 15:03:47.750 196 12588.98 165.72 54494.85 88888.00 2016-07-14 15:03:47.875 196 12588.95 165.68 54494.82 88888.00 2016-07-14 15:03:48.000 196 12588.98 165.65 54494.82 88888.00 2016-07-14 15:03:48.125 196 12589.02 165.68 54494.85 88888.00 2016-07-14 15:03:48.250 196 12588.95 165.62 54494.82 88888.00 2016-07-14 15:03:48.375 196 12588.98 165.65 54494.80 88888.00 2016-07-14 15:03:48.500 196 12588.98 165.65 54494.85 88888.00 2016-07-14 15:03:48.625 196 12588.88 165.62 54494.85 88888.00 2016-07-14 15:03:48.750 196 12588.88 165.60 54494.82 88888.00 2016-07-14 15:03:48.875 196 12588.95 165.60 54494.82 88888.00 2016-07-14 15:03:49.000 196 12589.02 165.60 54494.85 88888.00 2016-07-14 15:03:49.125 196 12589.02 165.62 54494.88 88888.00 2016-07-14 15:03:49.250 196 12589.00 165.55 54494.85 88888.00 2016-07-14 15:03:49.375 196 12588.98 165.55 54494.85 88888.00 2016-07-14 15:03:49.500 196 12589.00 165.55 54494.85 88888.00 2016-07-14 15:03:49.625 196 12589.05 165.55 54494.85 88888.00 2016-07-14 15:03:49.750 196 12589.05 165.55 54494.85 88888.00 2016-07-14 15:03:49.875 196 12589.08 165.50 54494.85 88888.00 2016-07-14 15:03:50.000 196 12589.08 165.53 54494.85 88888.00 2016-07-14 15:03:50.125 196 12589.12 165.50 54494.85 88888.00 2016-07-14 15:03:50.250 196 12589.08 165.45 54494.82 88888.00 2016-07-14 15:03:50.375 196 12589.08 165.47 54494.82 88888.00 2016-07-14 15:03:50.500 196 12589.05 165.45 54494.82 88888.00 2016-07-14 15:03:50.625 196 12589.05 165.45 54494.85 88888.00 2016-07-14 15:03:50.750 196 12589.05 165.47 54494.82 88888.00 2016-07-14 15:03:50.875 196 12589.02 165.45 54494.82 88888.00 2016-07-14 15:03:51.000 196 12589.05 165.40 54494.80 88888.00 2016-07-14 15:03:51.125 196 12589.10 165.40 54494.78 88888.00 2016-07-14 15:03:51.250 196 12589.17 165.40 54494.82 88888.00 2016-07-14 15:03:51.375 196 12589.25 165.38 54494.82 88888.00 2016-07-14 15:03:51.500 196 12589.20 165.38 54494.85 88888.00 2016-07-14 15:03:51.625 196 12589.17 165.38 54494.82 88888.00 2016-07-14 15:03:51.750 196 12589.23 165.38 54494.82 88888.00 2016-07-14 15:03:51.875 196 12589.23 165.32 54494.80 88888.00 2016-07-14 15:03:52.000 196 12589.23 165.32 54494.80 88888.00 2016-07-14 15:03:52.125 196 12589.23 165.35 54494.85 88888.00 2016-07-14 15:03:52.250 196 12589.27 165.32 54494.82 88888.00 2016-07-14 15:03:52.375 196 12589.33 165.30 54494.82 88888.00 2016-07-14 15:03:52.500 196 12589.27 165.28 54494.80 88888.00 2016-07-14 15:03:52.625 196 12589.25 165.28 54494.82 88888.00 2016-07-14 15:03:52.750 196 12589.25 165.22 54494.85 88888.00 2016-07-14 15:03:52.875 196 12589.30 165.22 54494.82 88888.00 2016-07-14 15:03:53.000 196 12589.33 165.20 54494.78 88888.00 2016-07-14 15:03:53.125 196 12589.30 165.18 54494.78 88888.00 2016-07-14 15:03:53.250 196 12589.35 165.12 54494.80 88888.00 2016-07-14 15:03:53.375 196 12589.40 165.12 54494.80 88888.00 2016-07-14 15:03:53.500 196 12589.40 165.12 54494.80 88888.00 2016-07-14 15:03:53.625 196 12589.42 165.10 54494.80 88888.00 2016-07-14 15:03:53.750 196 12589.38 165.10 54494.78 88888.00 2016-07-14 15:03:53.875 196 12589.35 165.10 54494.78 88888.00 2016-07-14 15:03:54.000 196 12589.35 165.10 54494.75 88888.00 2016-07-14 15:03:54.125 196 12589.45 165.05 54494.75 88888.00 2016-07-14 15:03:54.250 196 12589.42 165.03 54494.72 88888.00 2016-07-14 15:03:54.375 196 12589.40 165.05 54494.72 88888.00 2016-07-14 15:03:54.500 196 12589.42 165.05 54494.75 88888.00 2016-07-14 15:03:54.625 196 12589.45 165.03 54494.75 88888.00 2016-07-14 15:03:54.750 196 12589.48 165.00 54494.75 88888.00 2016-07-14 15:03:54.875 196 12589.50 165.00 54494.75 88888.00 2016-07-14 15:03:55.000 196 12589.52 165.00 54494.75 88888.00 2016-07-14 15:03:55.125 196 12589.45 165.00 54494.78 88888.00 2016-07-14 15:03:55.250 196 12589.35 164.97 54494.78 88888.00 2016-07-14 15:03:55.375 196 12589.38 164.97 54494.78 88888.00 2016-07-14 15:03:55.500 196 12589.45 164.97 54494.80 88888.00 2016-07-14 15:03:55.625 196 12589.52 164.97 54494.78 88888.00 2016-07-14 15:03:55.750 196 12589.52 164.97 54494.78 88888.00 2016-07-14 15:03:55.875 196 12589.50 164.95 54494.78 88888.00 2016-07-14 15:03:56.000 196 12589.48 164.93 54494.78 88888.00 2016-07-14 15:03:56.125 196 12589.50 164.93 54494.78 88888.00 2016-07-14 15:03:56.250 196 12589.50 164.90 54494.80 88888.00 2016-07-14 15:03:56.375 196 12589.55 164.93 54494.80 88888.00 2016-07-14 15:03:56.500 196 12589.52 164.90 54494.80 88888.00 2016-07-14 15:03:56.625 196 12589.50 164.88 54494.78 88888.00 2016-07-14 15:03:56.750 196 12589.52 164.85 54494.75 88888.00 2016-07-14 15:03:56.875 196 12589.52 164.85 54494.75 88888.00 2016-07-14 15:03:57.000 196 12589.58 164.85 54494.72 88888.00 2016-07-14 15:03:57.125 196 12589.60 164.88 54494.75 88888.00 2016-07-14 15:03:57.250 196 12589.58 164.88 54494.75 88888.00 2016-07-14 15:03:57.375 196 12589.62 164.88 54494.75 88888.00 2016-07-14 15:03:57.500 196 12589.62 164.85 54494.75 88888.00 2016-07-14 15:03:57.625 196 12589.58 164.80 54494.75 88888.00 2016-07-14 15:03:57.750 196 12589.50 164.80 54494.78 88888.00 2016-07-14 15:03:57.875 196 12589.50 164.82 54494.80 88888.00 2016-07-14 15:03:58.000 196 12589.50 164.80 54494.78 88888.00 2016-07-14 15:03:58.125 196 12589.58 164.82 54494.80 88888.00 2016-07-14 15:03:58.250 196 12589.58 164.80 54494.82 88888.00 2016-07-14 15:03:58.375 196 12589.65 164.80 54494.78 88888.00 2016-07-14 15:03:58.500 196 12589.65 164.80 54494.80 88888.00 2016-07-14 15:03:58.625 196 12589.67 164.80 54494.80 88888.00 2016-07-14 15:03:58.750 196 12589.62 164.78 54494.78 88888.00 2016-07-14 15:03:58.875 196 12589.60 164.80 54494.78 88888.00 2016-07-14 15:03:59.000 196 12589.58 164.80 54494.78 88888.00 2016-07-14 15:03:59.125 196 12589.60 164.78 54494.78 88888.00 2016-07-14 15:03:59.250 196 12589.55 164.72 54494.75 88888.00 2016-07-14 15:03:59.375 196 12589.60 164.72 54494.75 88888.00 2016-07-14 15:03:59.500 196 12589.62 164.72 54494.75 88888.00 2016-07-14 15:03:59.625 196 12589.62 164.72 54494.75 88888.00 2016-07-14 15:03:59.750 196 12589.65 164.75 54494.80 88888.00 2016-07-14 15:03:59.875 196 12589.70 164.72 54494.78 88888.00 2016-07-14 15:04:00.000 196 12589.70 164.72 54494.75 88888.00 2016-07-14 15:04:00.125 196 12589.67 164.70 54494.78 88888.00 2016-07-14 15:04:00.250 196 12589.67 164.65 54494.80 88888.00 2016-07-14 15:04:00.375 196 12589.75 164.68 54494.75 88888.00 2016-07-14 15:04:00.500 196 12589.75 164.72 54494.80 88888.00 2016-07-14 15:04:00.625 196 12589.70 164.70 54494.80 88888.00 2016-07-14 15:04:00.750 196 12589.67 164.68 54494.78 88888.00 2016-07-14 15:04:00.875 196 12589.67 164.65 54494.78 88888.00 2016-07-14 15:04:01.000 196 12589.70 164.65 54494.78 88888.00 2016-07-14 15:04:01.125 196 12589.73 164.70 54494.80 88888.00 2016-07-14 15:04:01.250 196 12589.67 164.65 54494.82 88888.00 2016-07-14 15:04:01.375 196 12589.73 164.65 54494.80 88888.00 2016-07-14 15:04:01.500 196 12589.70 164.65 54494.78 88888.00 2016-07-14 15:04:01.625 196 12589.70 164.65 54494.75 88888.00 2016-07-14 15:04:01.750 196 12589.70 164.62 54494.78 88888.00 2016-07-14 15:04:01.875 196 12589.75 164.62 54494.78 88888.00 2016-07-14 15:04:02.000 196 12589.75 164.60 54494.78 88888.00 2016-07-14 15:04:02.125 196 12589.77 164.60 54494.78 88888.00 2016-07-14 15:04:02.250 196 12589.67 164.57 54494.80 88888.00 2016-07-14 15:04:02.375 196 12589.70 164.55 54494.82 88888.00 2016-07-14 15:04:02.500 196 12589.75 164.57 54494.82 88888.00 2016-07-14 15:04:02.625 196 12589.77 164.60 54494.82 88888.00 2016-07-14 15:04:02.750 196 12589.73 164.60 54494.82 88888.00 2016-07-14 15:04:02.875 196 12589.73 164.60 54494.82 88888.00 2016-07-14 15:04:03.000 196 12589.73 164.57 54494.80 88888.00 2016-07-14 15:04:03.125 196 12589.67 164.57 54494.80 88888.00 2016-07-14 15:04:03.250 196 12589.67 164.60 54494.80 88888.00 2016-07-14 15:04:03.375 196 12589.75 164.60 54494.85 88888.00 2016-07-14 15:04:03.500 196 12589.83 164.60 54494.82 88888.00 2016-07-14 15:04:03.625 196 12589.80 164.60 54494.80 88888.00 2016-07-14 15:04:03.750 196 12589.75 164.57 54494.78 88888.00 2016-07-14 15:04:03.875 196 12589.73 164.55 54494.78 88888.00 2016-07-14 15:04:04.000 196 12589.70 164.55 54494.78 88888.00 2016-07-14 15:04:04.125 196 12589.70 164.57 54494.80 88888.00 2016-07-14 15:04:04.250 196 12589.67 164.55 54494.80 88888.00 2016-07-14 15:04:04.375 196 12589.67 164.55 54494.80 88888.00 2016-07-14 15:04:04.500 196 12589.65 164.55 54494.80 88888.00 2016-07-14 15:04:04.625 196 12589.62 164.57 54494.80 88888.00 2016-07-14 15:04:04.750 196 12589.65 164.60 54494.80 88888.00 2016-07-14 15:04:04.875 196 12589.62 164.57 54494.80 88888.00 2016-07-14 15:04:05.000 196 12589.62 164.53 54494.78 88888.00 2016-07-14 15:04:05.125 196 12589.67 164.50 54494.78 88888.00 2016-07-14 15:04:05.250 196 12589.65 164.53 54494.78 88888.00 2016-07-14 15:04:05.375 196 12589.70 164.53 54494.75 88888.00 2016-07-14 15:04:05.500 196 12589.70 164.53 54494.75 88888.00 2016-07-14 15:04:05.625 196 12589.67 164.50 54494.75 88888.00 2016-07-14 15:04:05.750 196 12589.65 164.50 54494.75 88888.00 2016-07-14 15:04:05.875 196 12589.65 164.47 54494.75 88888.00 2016-07-14 15:04:06.000 196 12589.65 164.45 54494.75 88888.00 2016-07-14 15:04:06.125 196 12589.65 164.47 54494.78 88888.00 2016-07-14 15:04:06.250 196 12589.60 164.47 54494.75 88888.00 2016-07-14 15:04:06.375 196 12589.62 164.43 54494.75 88888.00 2016-07-14 15:04:06.500 196 12589.65 164.47 54494.75 88888.00 2016-07-14 15:04:06.625 196 12589.65 164.47 54494.78 88888.00 2016-07-14 15:04:06.750 196 12589.62 164.43 54494.72 88888.00 2016-07-14 15:04:06.875 196 12589.62 164.43 54494.78 88888.00 2016-07-14 15:04:07.000 196 12589.65 164.43 54494.80 88888.00 2016-07-14 15:04:07.125 196 12589.67 164.45 54494.82 88888.00 2016-07-14 15:04:07.250 196 12589.62 164.43 54494.82 88888.00 2016-07-14 15:04:07.375 196 12589.65 164.45 54494.82 88888.00 2016-07-14 15:04:07.500 196 12589.65 164.43 54494.80 88888.00 2016-07-14 15:04:07.625 196 12589.65 164.40 54494.82 88888.00 2016-07-14 15:04:07.750 196 12589.67 164.43 54494.85 88888.00 2016-07-14 15:04:07.875 196 12589.73 164.45 54494.85 88888.00 2016-07-14 15:04:08.000 196 12589.67 164.43 54494.82 88888.00 2016-07-14 15:04:08.125 196 12589.62 164.40 54494.80 88888.00 2016-07-14 15:04:08.250 196 12589.58 164.40 54494.82 88888.00 2016-07-14 15:04:08.375 196 12589.62 164.43 54494.80 88888.00 2016-07-14 15:04:08.500 196 12589.65 164.40 54494.80 88888.00 2016-07-14 15:04:08.625 196 12589.67 164.43 54494.78 88888.00 2016-07-14 15:04:08.750 196 12589.65 164.43 54494.80 88888.00 2016-07-14 15:04:08.875 196 12589.60 164.40 54494.80 88888.00 2016-07-14 15:04:09.000 196 12589.58 164.40 54494.78 88888.00 2016-07-14 15:04:09.125 196 12589.58 164.38 54494.78 88888.00 2016-07-14 15:04:09.250 196 12589.60 164.40 54494.80 88888.00 2016-07-14 15:04:09.375 196 12589.65 164.43 54494.80 88888.00 2016-07-14 15:04:09.500 196 12589.67 164.43 54494.82 88888.00 2016-07-14 15:04:09.625 196 12589.65 164.43 54494.82 88888.00 2016-07-14 15:04:09.750 196 12589.67 164.43 54494.82 88888.00 2016-07-14 15:04:09.875 196 12589.70 164.40 54494.82 88888.00 2016-07-14 15:04:10.000 196 12589.73 164.40 54494.82 88888.00 2016-07-14 15:04:10.125 196 12589.70 164.43 54494.82 88888.00 2016-07-14 15:04:10.250 196 12589.62 164.38 54494.85 88888.00 2016-07-14 15:04:10.375 196 12589.65 164.40 54494.82 88888.00 2016-07-14 15:04:10.500 196 12589.60 164.40 54494.82 88888.00 2016-07-14 15:04:10.625 196 12589.60 164.40 54494.80 88888.00 2016-07-14 15:04:10.750 196 12589.67 164.38 54494.82 88888.00 2016-07-14 15:04:10.875 196 12589.70 164.38 54494.82 88888.00 2016-07-14 15:04:11.000 196 12589.67 164.38 54494.80 88888.00 2016-07-14 15:04:11.125 196 12589.73 164.32 54494.80 88888.00 2016-07-14 15:04:11.250 196 12589.65 164.35 54494.80 88888.00 2016-07-14 15:04:11.375 196 12589.60 164.35 54494.78 88888.00 2016-07-14 15:04:11.500 196 12589.55 164.32 54494.78 88888.00 2016-07-14 15:04:11.625 196 12589.60 164.35 54494.78 88888.00 2016-07-14 15:04:11.750 196 12589.62 164.35 54494.78 88888.00 2016-07-14 15:04:11.875 196 12589.62 164.35 54494.78 88888.00 2016-07-14 15:04:12.000 196 12589.62 164.30 54494.75 88888.00 2016-07-14 15:04:12.125 196 12589.70 164.32 54494.78 88888.00 2016-07-14 15:04:12.250 196 12589.67 164.30 54494.78 88888.00 2016-07-14 15:04:12.375 196 12589.65 164.30 54494.75 88888.00 2016-07-14 15:04:12.500 196 12589.62 164.30 54494.78 88888.00 2016-07-14 15:04:12.625 196 12589.65 164.35 54494.78 88888.00 2016-07-14 15:04:12.750 196 12589.70 164.35 54494.75 88888.00 2016-07-14 15:04:12.875 196 12589.73 164.35 54494.78 88888.00 2016-07-14 15:04:13.000 196 12589.67 164.30 54494.78 88888.00 2016-07-14 15:04:13.125 196 12589.67 164.30 54494.80 88888.00 2016-07-14 15:04:13.250 196 12589.65 164.30 54494.82 88888.00 2016-07-14 15:04:13.375 196 12589.70 164.30 54494.80 88888.00 2016-07-14 15:04:13.500 196 12589.70 164.28 54494.82 88888.00 2016-07-14 15:04:13.625 196 12589.70 164.30 54494.80 88888.00 2016-07-14 15:04:13.750 196 12589.67 164.28 54494.80 88888.00 2016-07-14 15:04:13.875 196 12589.73 164.28 54494.78 88888.00 2016-07-14 15:04:14.000 196 12589.75 164.28 54494.78 88888.00 2016-07-14 15:04:14.125 196 12589.75 164.28 54494.80 88888.00 2016-07-14 15:04:14.250 196 12589.75 164.25 54494.80 88888.00 2016-07-14 15:04:14.375 196 12589.75 164.25 54494.80 88888.00 2016-07-14 15:04:14.500 196 12589.73 164.25 54494.80 88888.00 2016-07-14 15:04:14.625 196 12589.77 164.22 54494.82 88888.00 2016-07-14 15:04:14.750 196 12589.77 164.25 54494.82 88888.00 2016-07-14 15:04:14.875 196 12589.80 164.25 54494.80 88888.00 2016-07-14 15:04:15.000 196 12589.80 164.25 54494.80 88888.00 2016-07-14 15:04:15.125 196 12589.77 164.22 54494.80 88888.00 2016-07-14 15:04:15.250 196 12589.77 164.20 54494.80 88888.00 2016-07-14 15:04:15.375 196 12589.80 164.18 54494.78 88888.00 2016-07-14 15:04:15.500 196 12589.75 164.20 54494.75 88888.00 2016-07-14 15:04:15.625 196 12589.80 164.20 54494.78 88888.00 2016-07-14 15:04:15.750 196 12589.83 164.18 54494.78 88888.00 2016-07-14 15:04:15.875 196 12589.85 164.18 54494.80 88888.00 2016-07-14 15:04:16.000 196 12589.80 164.18 54494.75 88888.00 2016-07-14 15:04:16.125 196 12589.85 164.15 54494.75 88888.00 2016-07-14 15:04:16.250 196 12589.88 164.10 54494.75 88888.00 2016-07-14 15:04:16.375 196 12589.85 164.07 54494.75 88888.00 2016-07-14 15:04:16.500 196 12589.85 164.10 54494.75 88888.00 2016-07-14 15:04:16.625 196 12589.88 164.12 54494.78 88888.00 2016-07-14 15:04:16.750 196 12589.90 164.12 54494.78 88888.00 2016-07-14 15:04:16.875 196 12589.88 164.12 54494.75 88888.00 2016-07-14 15:04:17.000 196 12589.83 164.10 54494.72 88888.00 2016-07-14 15:04:17.125 196 12589.88 164.10 54494.72 88888.00 2016-07-14 15:04:17.250 196 12589.95 164.07 54494.75 88888.00 2016-07-14 15:04:17.375 196 12589.95 164.05 54494.75 88888.00 2016-07-14 15:04:17.500 196 12589.83 164.05 54494.75 88888.00 2016-07-14 15:04:17.625 196 12589.80 164.03 54494.72 88888.00 2016-07-14 15:04:17.750 196 12589.88 164.03 54494.72 88888.00 2016-07-14 15:04:17.875 196 12589.90 164.00 54494.75 88888.00 2016-07-14 15:04:18.000 196 12589.88 163.97 54494.72 88888.00 2016-07-14 15:04:18.125 196 12589.88 164.00 54494.72 88888.00 2016-07-14 15:04:18.250 196 12589.88 163.97 54494.75 88888.00 2016-07-14 15:04:18.375 196 12589.90 163.97 54494.72 88888.00 2016-07-14 15:04:18.500 196 12589.88 163.97 54494.75 88888.00 2016-07-14 15:04:18.625 196 12589.88 163.97 54494.75 88888.00 2016-07-14 15:04:18.750 196 12589.83 163.93 54494.75 88888.00 2016-07-14 15:04:18.875 196 12589.80 163.95 54494.75 88888.00 2016-07-14 15:04:19.000 196 12589.83 163.97 54494.75 88888.00 2016-07-14 15:04:19.125 196 12589.83 163.95 54494.78 88888.00 2016-07-14 15:04:19.250 196 12589.77 163.95 54494.78 88888.00 2016-07-14 15:04:19.375 196 12589.77 163.95 54494.78 88888.00 2016-07-14 15:04:19.500 196 12589.77 163.95 54494.75 88888.00 2016-07-14 15:04:19.625 196 12589.83 163.95 54494.75 88888.00 2016-07-14 15:04:19.750 196 12589.83 163.93 54494.75 88888.00 2016-07-14 15:04:19.875 196 12589.85 163.93 54494.75 88888.00 2016-07-14 15:04:20.000 196 12589.85 163.90 54494.75 88888.00 2016-07-14 15:04:20.125 196 12589.85 163.90 54494.78 88888.00 2016-07-14 15:04:20.250 196 12589.77 163.85 54494.75 88888.00 2016-07-14 15:04:20.375 196 12589.80 163.88 54494.75 88888.00 2016-07-14 15:04:20.500 196 12589.88 163.88 54494.72 88888.00 2016-07-14 15:04:20.625 196 12589.88 163.85 54494.72 88888.00 2016-07-14 15:04:20.750 196 12589.88 163.85 54494.72 88888.00 2016-07-14 15:04:20.875 196 12589.95 163.85 54494.75 88888.00 2016-07-14 15:04:21.000 196 12590.02 163.82 54494.70 88888.00 2016-07-14 15:04:21.125 196 12590.00 163.80 54494.70 88888.00 2016-07-14 15:04:21.250 196 12589.95 163.78 54494.72 88888.00 2016-07-14 15:04:21.375 196 12590.00 163.75 54494.72 88888.00 2016-07-14 15:04:21.500 196 12589.98 163.75 54494.72 88888.00 2016-07-14 15:04:21.625 196 12589.95 163.72 54494.72 88888.00 2016-07-14 15:04:21.750 196 12589.85 163.70 54494.72 88888.00 2016-07-14 15:04:21.875 196 12589.83 163.68 54494.72 88888.00 2016-07-14 15:04:22.000 196 12589.92 163.68 54494.70 88888.00 2016-07-14 15:04:22.125 196 12589.92 163.62 54494.70 88888.00 2016-07-14 15:04:22.250 196 12589.88 163.60 54494.72 88888.00 2016-07-14 15:04:22.375 196 12589.85 163.62 54494.72 88888.00 2016-07-14 15:04:22.500 196 12589.88 163.62 54494.70 88888.00 2016-07-14 15:04:22.625 196 12589.90 163.62 54494.70 88888.00 2016-07-14 15:04:22.750 196 12589.90 163.60 54494.72 88888.00 2016-07-14 15:04:22.875 196 12589.83 163.53 54494.72 88888.00 2016-07-14 15:04:23.000 196 12589.83 163.47 54494.70 88888.00 2016-07-14 15:04:23.125 196 12589.85 163.43 54494.72 88888.00 2016-07-14 15:04:23.250 196 12589.85 163.43 54494.70 88888.00 2016-07-14 15:04:23.375 196 12589.88 163.45 54494.72 88888.00 2016-07-14 15:04:23.500 196 12589.85 163.45 54494.75 88888.00 2016-07-14 15:04:23.625 196 12589.85 163.40 54494.75 88888.00 2016-07-14 15:04:23.750 196 12589.88 163.35 54494.72 88888.00 2016-07-14 15:04:23.875 196 12589.90 163.35 54494.72 88888.00 2016-07-14 15:04:24.000 196 12589.88 163.30 54494.70 88888.00 2016-07-14 15:04:24.125 196 12589.83 163.30 54494.72 88888.00 2016-07-14 15:04:24.250 196 12589.88 163.28 54494.72 88888.00 2016-07-14 15:04:24.375 196 12589.92 163.25 54494.72 88888.00 2016-07-14 15:04:24.500 196 12589.90 163.28 54494.75 88888.00 2016-07-14 15:04:24.625 196 12589.85 163.22 54494.75 88888.00 2016-07-14 15:04:24.750 196 12589.92 163.20 54494.75 88888.00 2016-07-14 15:04:24.875 196 12589.92 163.18 54494.75 88888.00 2016-07-14 15:04:25.000 196 12589.85 163.18 54494.75 88888.00 2016-07-14 15:04:25.125 196 12589.80 163.18 54494.78 88888.00 2016-07-14 15:04:25.250 196 12589.75 163.12 54494.78 88888.00 2016-07-14 15:04:25.375 196 12589.80 163.10 54494.75 88888.00 2016-07-14 15:04:25.500 196 12589.83 163.07 54494.75 88888.00 2016-07-14 15:04:25.625 196 12589.83 163.05 54494.78 88888.00 2016-07-14 15:04:25.750 196 12589.83 163.05 54494.82 88888.00 2016-07-14 15:04:25.875 196 12589.77 163.00 54494.82 88888.00 2016-07-14 15:04:26.000 196 12589.85 162.97 54494.82 88888.00 2016-07-14 15:04:26.125 196 12589.80 162.97 54494.82 88888.00 2016-07-14 15:04:26.250 196 12589.83 162.95 54494.82 88888.00 2016-07-14 15:04:26.375 196 12589.88 162.93 54494.82 88888.00 2016-07-14 15:04:26.500 196 12589.85 162.93 54494.82 88888.00 2016-07-14 15:04:26.625 196 12589.73 162.90 54494.82 88888.00 2016-07-14 15:04:26.750 196 12589.73 162.90 54494.80 88888.00 2016-07-14 15:04:26.875 196 12589.77 162.90 54494.82 88888.00 2016-07-14 15:04:27.000 196 12589.80 162.85 54494.82 88888.00 2016-07-14 15:04:27.125 196 12589.77 162.82 54494.82 88888.00 2016-07-14 15:04:27.250 196 12589.73 162.78 54494.82 88888.00 2016-07-14 15:04:27.375 196 12589.80 162.80 54494.85 88888.00 2016-07-14 15:04:27.500 196 12589.80 162.78 54494.88 88888.00 2016-07-14 15:04:27.625 196 12589.80 162.75 54494.88 88888.00 2016-07-14 15:04:27.750 196 12589.75 162.75 54494.88 88888.00 2016-07-14 15:04:27.875 196 12589.73 162.72 54494.88 88888.00 2016-07-14 15:04:28.000 196 12589.70 162.72 54494.88 88888.00 2016-07-14 15:04:28.125 196 12589.65 162.65 54494.88 88888.00 2016-07-14 15:04:28.250 196 12589.67 162.62 54494.88 88888.00 2016-07-14 15:04:28.375 196 12589.70 162.62 54494.88 88888.00 2016-07-14 15:04:28.500 196 12589.65 162.60 54494.85 88888.00 2016-07-14 15:04:28.625 196 12589.67 162.60 54494.85 88888.00 2016-07-14 15:04:28.750 196 12589.73 162.57 54494.88 88888.00 2016-07-14 15:04:28.875 196 12589.75 162.57 54494.85 88888.00 2016-07-14 15:04:29.000 196 12589.75 162.53 54494.82 88888.00 2016-07-14 15:04:29.125 196 12589.75 162.47 54494.88 88888.00 2016-07-14 15:04:29.250 196 12589.67 162.45 54494.88 88888.00 2016-07-14 15:04:29.375 196 12589.73 162.47 54494.88 88888.00 2016-07-14 15:04:29.500 196 12589.75 162.47 54494.85 88888.00 2016-07-14 15:04:29.625 196 12589.75 162.47 54494.85 88888.00 2016-07-14 15:04:29.750 196 12589.75 162.45 54494.88 88888.00 2016-07-14 15:04:29.875 196 12589.75 162.43 54494.88 88888.00 2016-07-14 15:04:30.000 196 12589.77 162.40 54494.88 88888.00 2016-07-14 15:04:30.125 196 12589.75 162.40 54494.90 88888.00 2016-07-14 15:04:30.250 196 12589.70 162.38 54494.88 88888.00 2016-07-14 15:04:30.375 196 12589.75 162.43 54494.90 88888.00 2016-07-14 15:04:30.500 196 12589.75 162.43 54494.88 88888.00 2016-07-14 15:04:30.625 196 12589.75 162.40 54494.90 88888.00 2016-07-14 15:04:30.750 196 12589.80 162.40 54494.90 88888.00 2016-07-14 15:04:30.875 196 12589.80 162.40 54494.93 88888.00 2016-07-14 15:04:31.000 196 12589.80 162.38 54494.90 88888.00 2016-07-14 15:04:31.125 196 12589.80 162.38 54494.93 88888.00 2016-07-14 15:04:31.250 196 12589.80 162.32 54494.93 88888.00 2016-07-14 15:04:31.375 196 12589.85 162.32 54494.93 88888.00 2016-07-14 15:04:31.500 196 12589.77 162.32 54494.93 88888.00 2016-07-14 15:04:31.625 196 12589.75 162.32 54494.95 88888.00 2016-07-14 15:04:31.750 196 12589.70 162.32 54494.97 88888.00 2016-07-14 15:04:31.875 196 12589.75 162.32 54494.95 88888.00 2016-07-14 15:04:32.000 196 12589.77 162.30 54494.95 88888.00 2016-07-14 15:04:32.125 196 12589.75 162.25 54494.97 88888.00 2016-07-14 15:04:32.250 196 12589.70 162.22 54494.95 88888.00 2016-07-14 15:04:32.375 196 12589.75 162.22 54494.95 88888.00 2016-07-14 15:04:32.500 196 12589.77 162.25 54494.95 88888.00 2016-07-14 15:04:32.625 196 12589.77 162.22 54494.97 88888.00 2016-07-14 15:04:32.750 196 12589.83 162.25 54494.97 88888.00 2016-07-14 15:04:32.875 196 12589.85 162.22 54494.97 88888.00 2016-07-14 15:04:33.000 196 12589.77 162.18 54494.97 88888.00 2016-07-14 15:04:33.125 196 12589.75 162.25 54494.97 88888.00 2016-07-14 15:04:33.250 196 12589.75 162.25 54495.00 88888.00 2016-07-14 15:04:33.375 196 12589.77 162.25 54495.03 88888.00 2016-07-14 15:04:33.500 196 12589.75 162.20 54495.00 88888.00 2016-07-14 15:04:33.625 196 12589.77 162.20 54494.97 88888.00 2016-07-14 15:04:33.750 196 12589.85 162.20 54494.97 88888.00 2016-07-14 15:04:33.875 196 12589.77 162.20 54495.00 88888.00 2016-07-14 15:04:34.000 196 12589.75 162.20 54495.00 88888.00 2016-07-14 15:04:34.125 196 12589.77 162.18 54495.03 88888.00 2016-07-14 15:04:34.250 196 12589.75 162.15 54495.03 88888.00 2016-07-14 15:04:34.375 196 12589.83 162.18 54495.03 88888.00 2016-07-14 15:04:34.500 196 12589.85 162.18 54495.00 88888.00 2016-07-14 15:04:34.625 196 12589.80 162.15 54495.00 88888.00 2016-07-14 15:04:34.750 196 12589.75 162.15 54495.00 88888.00 2016-07-14 15:04:34.875 196 12589.67 162.10 54495.00 88888.00 2016-07-14 15:04:35.000 196 12589.70 162.07 54495.00 88888.00 2016-07-14 15:04:35.125 196 12589.77 162.12 54495.00 88888.00 2016-07-14 15:04:35.250 196 12589.70 162.07 54495.03 88888.00 2016-07-14 15:04:35.375 196 12589.67 162.07 54495.03 88888.00 2016-07-14 15:04:35.500 196 12589.65 162.07 54495.03 88888.00 2016-07-14 15:04:35.625 196 12589.65 162.07 54495.00 88888.00 2016-07-14 15:04:35.750 196 12589.65 162.10 54494.97 88888.00 2016-07-14 15:04:35.875 196 12589.67 162.12 54494.97 88888.00 2016-07-14 15:04:36.000 196 12589.70 162.12 54494.97 88888.00 2016-07-14 15:04:36.125 196 12589.70 162.10 54495.00 88888.00 2016-07-14 15:04:36.250 196 12589.65 162.07 54495.00 88888.00 2016-07-14 15:04:36.375 196 12589.62 162.10 54495.00 88888.00 2016-07-14 15:04:36.500 196 12589.62 162.12 54495.00 88888.00 2016-07-14 15:04:36.625 196 12589.60 162.10 54495.00 88888.00 2016-07-14 15:04:36.750 196 12589.52 162.12 54495.00 88888.00 2016-07-14 15:04:36.875 196 12589.60 162.15 54495.03 88888.00 2016-07-14 15:04:37.000 196 12589.62 162.15 54495.03 88888.00 2016-07-14 15:04:37.125 196 12589.65 162.15 54495.07 88888.00 2016-07-14 15:04:37.250 196 12589.60 162.12 54495.07 88888.00 2016-07-14 15:04:37.375 196 12589.60 162.12 54495.05 88888.00 2016-07-14 15:04:37.500 196 12589.58 162.12 54495.07 88888.00 2016-07-14 15:04:37.625 196 12589.60 162.18 54495.10 88888.00 2016-07-14 15:04:37.750 196 12589.62 162.18 54495.10 88888.00 2016-07-14 15:04:37.875 196 12589.62 162.18 54495.10 88888.00 2016-07-14 15:04:38.000 196 12589.58 162.12 54495.07 88888.00 2016-07-14 15:04:38.125 196 12589.52 162.12 54495.07 88888.00 2016-07-14 15:04:38.250 196 12589.45 162.12 54495.07 88888.00 2016-07-14 15:04:38.375 196 12589.52 162.15 54495.05 88888.00 2016-07-14 15:04:38.500 196 12589.58 162.15 54495.05 88888.00 2016-07-14 15:04:38.625 196 12589.52 162.18 54495.05 88888.00 2016-07-14 15:04:38.750 196 12589.50 162.20 54495.05 88888.00 2016-07-14 15:04:38.875 196 12589.52 162.20 54495.07 88888.00 2016-07-14 15:04:39.000 196 12589.50 162.18 54495.05 88888.00 2016-07-14 15:04:39.125 196 12589.48 162.20 54495.07 88888.00 2016-07-14 15:04:39.250 196 12589.42 162.18 54495.10 88888.00 2016-07-14 15:04:39.375 196 12589.45 162.18 54495.10 88888.00 2016-07-14 15:04:39.500 196 12589.48 162.12 54495.07 88888.00 2016-07-14 15:04:39.625 196 12589.48 162.12 54495.10 88888.00 2016-07-14 15:04:39.750 196 12589.45 162.15 54495.10 88888.00 2016-07-14 15:04:39.875 196 12589.38 162.18 54495.12 88888.00 2016-07-14 15:04:40.000 196 12589.40 162.15 54495.10 88888.00 2016-07-14 15:04:40.125 196 12589.42 162.15 54495.12 88888.00 2016-07-14 15:04:40.250 196 12589.38 162.15 54495.12 88888.00 2016-07-14 15:04:40.375 196 12589.45 162.20 54495.12 88888.00 2016-07-14 15:04:40.500 196 12589.38 162.20 54495.12 88888.00 2016-07-14 15:04:40.625 196 12589.35 162.18 54495.12 88888.00 2016-07-14 15:04:40.750 196 12589.35 162.18 54495.12 88888.00 2016-07-14 15:04:40.875 196 12589.35 162.15 54495.10 88888.00 2016-07-14 15:04:41.000 196 12589.33 162.12 54495.10 88888.00 2016-07-14 15:04:41.125 196 12589.38 162.12 54495.10 88888.00 2016-07-14 15:04:41.250 196 12589.30 162.12 54495.10 88888.00 2016-07-14 15:04:41.375 196 12589.25 162.10 54495.10 88888.00 2016-07-14 15:04:41.500 196 12589.17 162.12 54495.10 88888.00 2016-07-14 15:04:41.625 196 12589.20 162.15 54495.12 88888.00 2016-07-14 15:04:41.750 196 12589.17 162.15 54495.12 88888.00 2016-07-14 15:04:41.875 196 12589.23 162.15 54495.10 88888.00 2016-07-14 15:04:42.000 196 12589.17 162.15 54495.10 88888.00 2016-07-14 15:04:42.125 196 12589.15 162.15 54495.10 88888.00 2016-07-14 15:04:42.250 196 12589.20 162.12 54495.12 88888.00 2016-07-14 15:04:42.375 196 12589.25 162.12 54495.15 88888.00 2016-07-14 15:04:42.500 196 12589.20 162.10 54495.12 88888.00 2016-07-14 15:04:42.625 196 12589.15 162.07 54495.15 88888.00 2016-07-14 15:04:42.750 196 12589.05 162.10 54495.12 88888.00 2016-07-14 15:04:42.875 196 12589.10 162.12 54495.15 88888.00 2016-07-14 15:04:43.000 196 12589.10 162.12 54495.15 88888.00 2016-07-14 15:04:43.125 196 12589.08 162.12 54495.18 88888.00 2016-07-14 15:04:43.250 196 12589.05 162.10 54495.18 88888.00 2016-07-14 15:04:43.375 196 12589.08 162.10 54495.18 88888.00 2016-07-14 15:04:43.500 196 12589.05 162.10 54495.18 88888.00 2016-07-14 15:04:43.625 196 12589.02 162.07 54495.18 88888.00 2016-07-14 15:04:43.750 196 12589.02 162.07 54495.20 88888.00 2016-07-14 15:04:43.875 196 12588.98 162.05 54495.18 88888.00 2016-07-14 15:04:44.000 196 12589.00 162.05 54495.15 88888.00 2016-07-14 15:04:44.125 196 12589.02 162.05 54495.18 88888.00 2016-07-14 15:04:44.250 196 12589.02 162.05 54495.20 88888.00 2016-07-14 15:04:44.375 196 12589.08 162.05 54495.20 88888.00 2016-07-14 15:04:44.500 196 12589.10 162.05 54495.20 88888.00 2016-07-14 15:04:44.625 196 12589.05 162.00 54495.20 88888.00 2016-07-14 15:04:44.750 196 12589.00 161.97 54495.20 88888.00 2016-07-14 15:04:44.875 196 12589.00 161.97 54495.20 88888.00 2016-07-14 15:04:45.000 196 12589.02 161.93 54495.18 88888.00 2016-07-14 15:04:45.125 196 12588.95 161.93 54495.20 88888.00 2016-07-14 15:04:45.250 196 12588.88 161.95 54495.20 88888.00 2016-07-14 15:04:45.375 196 12588.88 161.95 54495.20 88888.00 2016-07-14 15:04:45.500 196 12588.92 161.90 54495.20 88888.00 2016-07-14 15:04:45.625 196 12588.98 161.90 54495.20 88888.00 2016-07-14 15:04:45.750 196 12588.98 161.93 54495.18 88888.00 2016-07-14 15:04:45.875 196 12588.92 161.90 54495.20 88888.00 2016-07-14 15:04:46.000 196 12588.85 161.93 54495.18 88888.00 2016-07-14 15:04:46.125 196 12588.83 161.88 54495.20 88888.00 2016-07-14 15:04:46.250 196 12588.85 161.82 54495.18 88888.00 2016-07-14 15:04:46.375 196 12588.88 161.80 54495.20 88888.00 2016-07-14 15:04:46.500 196 12588.85 161.78 54495.20 88888.00 2016-07-14 15:04:46.625 196 12588.85 161.78 54495.22 88888.00 2016-07-14 15:04:46.750 196 12588.95 161.78 54495.22 88888.00 2016-07-14 15:04:46.875 196 12588.95 161.78 54495.18 88888.00 2016-07-14 15:04:47.000 196 12588.88 161.75 54495.18 88888.00 2016-07-14 15:04:47.125 196 12588.83 161.75 54495.20 88888.00 2016-07-14 15:04:47.250 196 12588.83 161.70 54495.20 88888.00 2016-07-14 15:04:47.375 196 12588.83 161.70 54495.22 88888.00 2016-07-14 15:04:47.500 196 12588.85 161.70 54495.22 88888.00 2016-07-14 15:04:47.625 196 12588.88 161.68 54495.20 88888.00 2016-07-14 15:04:47.750 196 12588.88 161.65 54495.18 88888.00 2016-07-14 15:04:47.875 196 12588.85 161.62 54495.20 88888.00 2016-07-14 15:04:48.000 196 12588.80 161.62 54495.18 88888.00 2016-07-14 15:04:48.125 196 12588.80 161.62 54495.20 88888.00 2016-07-14 15:04:48.250 196 12588.80 161.60 54495.22 88888.00 2016-07-14 15:04:48.375 196 12588.83 161.60 54495.22 88888.00 2016-07-14 15:04:48.500 196 12588.83 161.57 54495.20 88888.00 2016-07-14 15:04:48.625 196 12588.80 161.55 54495.20 88888.00 2016-07-14 15:04:48.750 196 12588.75 161.57 54495.20 88888.00 2016-07-14 15:04:48.875 196 12588.77 161.55 54495.22 88888.00 2016-07-14 15:04:49.000 196 12588.80 161.57 54495.22 88888.00 2016-07-14 15:04:49.125 196 12588.77 161.55 54495.22 88888.00 2016-07-14 15:04:49.250 196 12588.67 161.53 54495.25 88888.00 2016-07-14 15:04:49.375 196 12588.70 161.57 54495.25 88888.00 2016-07-14 15:04:49.500 196 12588.75 161.55 54495.25 88888.00 2016-07-14 15:04:49.625 196 12588.77 161.53 54495.22 88888.00 2016-07-14 15:04:49.750 196 12588.77 161.47 54495.22 88888.00 2016-07-14 15:04:49.875 196 12588.77 161.47 54495.25 88888.00 2016-07-14 15:04:50.000 196 12588.83 161.50 54495.28 88888.00 2016-07-14 15:04:50.125 196 12588.88 161.50 54495.28 88888.00 2016-07-14 15:04:50.250 196 12588.80 161.43 54495.28 88888.00 2016-07-14 15:04:50.375 196 12588.85 161.38 54495.25 88888.00 2016-07-14 15:04:50.500 196 12588.88 161.38 54495.25 88888.00 2016-07-14 15:04:50.625 196 12588.88 161.38 54495.28 88888.00 2016-07-14 15:04:50.750 196 12588.85 161.40 54495.28 88888.00 2016-07-14 15:04:50.875 196 12588.85 161.38 54495.25 88888.00 2016-07-14 15:04:51.000 196 12588.90 161.38 54495.28 88888.00 2016-07-14 15:04:51.125 196 12588.90 161.38 54495.28 88888.00 2016-07-14 15:04:51.250 196 12588.83 161.32 54495.25 88888.00 2016-07-14 15:04:51.375 196 12588.88 161.32 54495.28 88888.00 2016-07-14 15:04:51.500 196 12588.88 161.30 54495.28 88888.00 2016-07-14 15:04:51.625 196 12588.88 161.30 54495.28 88888.00 2016-07-14 15:04:51.750 196 12588.92 161.28 54495.28 88888.00 2016-07-14 15:04:51.875 196 12588.92 161.28 54495.30 88888.00 2016-07-14 15:04:52.000 196 12588.90 161.28 54495.30 88888.00 2016-07-14 15:04:52.125 196 12588.85 161.28 54495.28 88888.00 2016-07-14 15:04:52.250 196 12588.88 161.28 54495.30 88888.00 2016-07-14 15:04:52.375 196 12588.92 161.30 54495.30 88888.00 2016-07-14 15:04:52.500 196 12588.90 161.28 54495.30 88888.00 2016-07-14 15:04:52.625 196 12588.92 161.22 54495.32 88888.00 2016-07-14 15:04:52.750 196 12588.95 161.22 54495.30 88888.00 2016-07-14 15:04:52.875 196 12588.90 161.20 54495.28 88888.00 2016-07-14 15:04:53.000 196 12588.90 161.22 54495.28 88888.00 2016-07-14 15:04:53.125 196 12588.90 161.22 54495.25 88888.00 2016-07-14 15:04:53.250 196 12588.83 161.18 54495.22 88888.00 2016-07-14 15:04:53.375 196 12588.90 161.18 54495.25 88888.00 2016-07-14 15:04:53.500 196 12588.90 161.15 54495.25 88888.00 2016-07-14 15:04:53.625 196 12588.88 161.15 54495.25 88888.00 2016-07-14 15:04:53.750 196 12588.88 161.15 54495.25 88888.00 2016-07-14 15:04:53.875 196 12588.92 161.15 54495.25 88888.00 2016-07-14 15:04:54.000 196 12588.95 161.12 54495.25 88888.00 2016-07-14 15:04:54.125 196 12588.98 161.12 54495.28 88888.00 2016-07-14 15:04:54.250 196 12588.98 161.15 54495.25 88888.00 2016-07-14 15:04:54.375 196 12588.95 161.10 54495.25 88888.00 2016-07-14 15:04:54.500 196 12588.95 161.07 54495.22 88888.00 2016-07-14 15:04:54.625 196 12588.95 161.07 54495.22 88888.00 2016-07-14 15:04:54.750 196 12589.02 161.07 54495.25 88888.00 2016-07-14 15:04:54.875 196 12589.00 161.07 54495.25 88888.00 2016-07-14 15:04:55.000 196 12588.92 161.10 54495.28 88888.00 2016-07-14 15:04:55.125 196 12588.90 161.10 54495.28 88888.00 2016-07-14 15:04:55.250 196 12588.90 161.05 54495.28 88888.00 2016-07-14 15:04:55.375 196 12588.95 161.03 54495.28 88888.00 2016-07-14 15:04:55.500 196 12588.90 161.05 54495.28 88888.00 2016-07-14 15:04:55.625 196 12588.88 161.05 54495.30 88888.00 2016-07-14 15:04:55.750 196 12588.83 161.05 54495.30 88888.00 2016-07-14 15:04:55.875 196 12588.88 161.05 54495.32 88888.00 2016-07-14 15:04:56.000 196 12588.90 161.05 54495.30 88888.00 2016-07-14 15:04:56.125 196 12588.90 161.00 54495.28 88888.00 2016-07-14 15:04:56.250 196 12588.88 161.00 54495.30 88888.00 2016-07-14 15:04:56.375 196 12588.88 161.00 54495.28 88888.00 2016-07-14 15:04:56.500 196 12588.83 161.03 54495.30 88888.00 2016-07-14 15:04:56.625 196 12588.88 161.03 54495.28 88888.00 2016-07-14 15:04:56.750 196 12588.90 161.03 54495.30 88888.00 2016-07-14 15:04:56.875 196 12588.85 160.97 54495.30 88888.00 2016-07-14 15:04:57.000 196 12588.80 160.97 54495.30 88888.00 2016-07-14 15:04:57.125 196 12588.77 160.95 54495.30 88888.00 2016-07-14 15:04:57.250 196 12588.70 160.95 54495.30 88888.00 2016-07-14 15:04:57.375 196 12588.77 160.95 54495.28 88888.00 2016-07-14 15:04:57.500 196 12588.77 160.97 54495.30 88888.00 2016-07-14 15:04:57.625 196 12588.77 160.97 54495.30 88888.00 2016-07-14 15:04:57.750 196 12588.77 160.95 54495.30 88888.00 2016-07-14 15:04:57.875 196 12588.77 160.95 54495.30 88888.00 2016-07-14 15:04:58.000 196 12588.70 160.95 54495.30 88888.00 2016-07-14 15:04:58.125 196 12588.70 160.97 54495.30 88888.00 2016-07-14 15:04:58.250 196 12588.73 160.93 54495.32 88888.00 2016-07-14 15:04:58.375 196 12588.75 160.95 54495.30 88888.00 2016-07-14 15:04:58.500 196 12588.70 160.95 54495.30 88888.00 2016-07-14 15:04:58.625 196 12588.67 160.95 54495.30 88888.00 2016-07-14 15:04:58.750 196 12588.70 160.97 54495.28 88888.00 2016-07-14 15:04:58.875 196 12588.73 160.97 54495.30 88888.00 2016-07-14 15:04:59.000 196 12588.75 160.95 54495.30 88888.00 2016-07-14 15:04:59.125 196 12588.73 160.93 54495.32 88888.00 2016-07-14 15:04:59.250 196 12588.65 160.95 54495.30 88888.00 2016-07-14 15:04:59.375 196 12588.62 160.95 54495.30 88888.00 2016-07-14 15:04:59.500 196 12588.62 160.95 54495.28 88888.00 2016-07-14 15:04:59.625 196 12588.58 160.88 54495.28 88888.00 2016-07-14 15:04:59.750 196 12588.58 160.90 54495.30 88888.00 2016-07-14 15:04:59.875 196 12588.58 160.90 54495.30 88888.00 2016-07-14 15:05:00.000 196 12588.55 160.93 54495.30 88888.00 2016-07-14 15:05:00.125 196 12588.55 160.93 54495.28 88888.00 2016-07-14 15:05:00.250 196 12588.52 160.88 54495.30 88888.00 2016-07-14 15:05:00.375 196 12588.55 160.90 54495.30 88888.00 2016-07-14 15:05:00.500 196 12588.55 160.90 54495.30 88888.00 2016-07-14 15:05:00.625 196 12588.58 160.93 54495.32 88888.00 2016-07-14 15:05:00.750 196 12588.58 160.90 54495.30 88888.00 2016-07-14 15:05:00.875 196 12588.50 160.90 54495.32 88888.00 2016-07-14 15:05:01.000 196 12588.48 160.93 54495.30 88888.00 2016-07-14 15:05:01.125 196 12588.50 160.90 54495.35 88888.00 2016-07-14 15:05:01.250 196 12588.48 160.93 54495.35 88888.00 2016-07-14 15:05:01.375 196 12588.52 160.90 54495.30 88888.00 2016-07-14 15:05:01.500 196 12588.58 160.88 54495.30 88888.00 2016-07-14 15:05:01.625 196 12588.52 160.88 54495.32 88888.00 2016-07-14 15:05:01.750 196 12588.48 160.90 54495.35 88888.00 2016-07-14 15:05:01.875 196 12588.40 160.93 54495.32 88888.00 2016-07-14 15:05:02.000 196 12588.42 160.93 54495.32 88888.00 2016-07-14 15:05:02.125 196 12588.50 160.90 54495.32 88888.00 2016-07-14 15:05:02.250 196 12588.42 160.88 54495.35 88888.00 2016-07-14 15:05:02.375 196 12588.38 160.90 54495.32 88888.00 2016-07-14 15:05:02.500 196 12588.35 160.88 54495.32 88888.00 2016-07-14 15:05:02.625 196 12588.38 160.85 54495.32 88888.00 2016-07-14 15:05:02.750 196 12588.38 160.85 54495.32 88888.00 2016-07-14 15:05:02.875 196 12588.40 160.90 54495.32 88888.00 2016-07-14 15:05:03.000 196 12588.45 160.90 54495.32 88888.00 2016-07-14 15:05:03.125 196 12588.42 160.93 54495.32 88888.00 2016-07-14 15:05:03.250 196 12588.35 160.88 54495.32 88888.00 2016-07-14 15:05:03.375 196 12588.40 160.88 54495.35 88888.00 2016-07-14 15:05:03.500 196 12588.40 160.85 54495.35 88888.00 2016-07-14 15:05:03.625 196 12588.42 160.85 54495.35 88888.00 2016-07-14 15:05:03.750 196 12588.40 160.85 54495.32 88888.00 2016-07-14 15:05:03.875 196 12588.35 160.85 54495.32 88888.00 2016-07-14 15:05:04.000 196 12588.38 160.82 54495.32 88888.00 2016-07-14 15:05:04.125 196 12588.35 160.85 54495.32 88888.00 2016-07-14 15:05:04.250 196 12588.33 160.82 54495.35 88888.00 2016-07-14 15:05:04.375 196 12588.40 160.82 54495.32 88888.00 2016-07-14 15:05:04.500 196 12588.40 160.78 54495.32 88888.00 2016-07-14 15:05:04.625 196 12588.35 160.80 54495.35 88888.00 2016-07-14 15:05:04.750 196 12588.33 160.80 54495.35 88888.00 2016-07-14 15:05:04.875 196 12588.27 160.80 54495.35 88888.00 2016-07-14 15:05:05.000 196 12588.30 160.78 54495.35 88888.00 2016-07-14 15:05:05.125 196 12588.35 160.75 54495.35 88888.00 2016-07-14 15:05:05.250 196 12588.38 160.70 54495.35 88888.00 2016-07-14 15:05:05.375 196 12588.42 160.70 54495.35 88888.00 2016-07-14 15:05:05.500 196 12588.35 160.72 54495.32 88888.00 2016-07-14 15:05:05.625 196 12588.35 160.70 54495.32 88888.00 2016-07-14 15:05:05.750 196 12588.33 160.70 54495.30 88888.00 2016-07-14 15:05:05.875 196 12588.30 160.70 54495.30 88888.00 2016-07-14 15:05:06.000 196 12588.25 160.72 54495.30 88888.00 2016-07-14 15:05:06.125 196 12588.23 160.72 54495.32 88888.00 2016-07-14 15:05:06.250 196 12588.20 160.68 54495.30 88888.00 2016-07-14 15:05:06.375 196 12588.20 160.68 54495.28 88888.00 2016-07-14 15:05:06.500 196 12588.25 160.68 54495.30 88888.00 2016-07-14 15:05:06.625 196 12588.25 160.70 54495.32 88888.00 2016-07-14 15:05:06.750 196 12588.25 160.68 54495.32 88888.00 2016-07-14 15:05:06.875 196 12588.25 160.68 54495.32 88888.00 2016-07-14 15:05:07.000 196 12588.23 160.68 54495.32 88888.00 2016-07-14 15:05:07.125 196 12588.23 160.62 54495.32 88888.00 2016-07-14 15:05:07.250 196 12588.23 160.62 54495.35 88888.00 2016-07-14 15:05:07.375 196 12588.25 160.62 54495.35 88888.00 2016-07-14 15:05:07.500 196 12588.30 160.60 54495.32 88888.00 2016-07-14 15:05:07.625 196 12588.20 160.60 54495.32 88888.00 2016-07-14 15:05:07.750 196 12588.17 160.57 54495.35 88888.00 2016-07-14 15:05:07.875 196 12588.27 160.60 54495.38 88888.00 2016-07-14 15:05:08.000 196 12588.30 160.60 54495.38 88888.00 2016-07-14 15:05:08.125 196 12588.17 160.57 54495.35 88888.00 2016-07-14 15:05:08.250 196 12588.10 160.53 54495.38 88888.00 2016-07-14 15:05:08.375 196 12588.20 160.50 54495.38 88888.00 2016-07-14 15:05:08.500 196 12588.23 160.47 54495.38 88888.00 2016-07-14 15:05:08.625 196 12588.15 160.45 54495.40 88888.00 2016-07-14 15:05:08.750 196 12588.12 160.43 54495.35 88888.00 2016-07-14 15:05:08.875 196 12588.17 160.43 54495.38 88888.00 2016-07-14 15:05:09.000 196 12588.12 160.43 54495.35 88888.00 2016-07-14 15:05:09.125 196 12588.10 160.45 54495.38 88888.00 2016-07-14 15:05:09.250 196 12588.10 160.43 54495.35 88888.00 2016-07-14 15:05:09.375 196 12588.17 160.40 54495.35 88888.00 2016-07-14 15:05:09.500 196 12588.12 160.40 54495.35 88888.00 2016-07-14 15:05:09.625 196 12588.12 160.40 54495.35 88888.00 2016-07-14 15:05:09.750 196 12588.15 160.38 54495.35 88888.00 2016-07-14 15:05:09.875 196 12588.17 160.38 54495.38 88888.00 2016-07-14 15:05:10.000 196 12588.25 160.35 54495.35 88888.00 2016-07-14 15:05:10.125 196 12588.17 160.32 54495.35 88888.00 2016-07-14 15:05:10.250 196 12588.10 160.30 54495.38 88888.00 2016-07-14 15:05:10.375 196 12588.10 160.32 54495.40 88888.00 2016-07-14 15:05:10.500 196 12588.12 160.30 54495.40 88888.00 2016-07-14 15:05:10.625 196 12588.15 160.32 54495.35 88888.00 2016-07-14 15:05:10.750 196 12588.15 160.28 54495.38 88888.00 2016-07-14 15:05:10.875 196 12588.17 160.25 54495.35 88888.00 2016-07-14 15:05:11.000 196 12588.15 160.22 54495.35 88888.00 2016-07-14 15:05:11.125 196 12588.15 160.25 54495.35 88888.00 2016-07-14 15:05:11.250 196 12588.15 160.22 54495.32 88888.00 2016-07-14 15:05:11.375 196 12588.15 160.20 54495.32 88888.00 2016-07-14 15:05:11.500 196 12588.10 160.18 54495.30 88888.00 2016-07-14 15:05:11.625 196 12588.10 160.18 54495.32 88888.00 2016-07-14 15:05:11.750 196 12588.12 160.15 54495.30 88888.00 2016-07-14 15:05:11.875 196 12588.17 160.15 54495.30 88888.00 2016-07-14 15:05:12.000 196 12588.20 160.10 54495.32 88888.00 2016-07-14 15:05:12.125 196 12588.20 160.10 54495.32 88888.00 2016-07-14 15:05:12.250 196 12588.17 160.10 54495.32 88888.00 2016-07-14 15:05:12.375 196 12588.17 160.07 54495.32 88888.00 2016-07-14 15:05:12.500 196 12588.17 160.07 54495.32 88888.00 2016-07-14 15:05:12.625 196 12588.15 160.07 54495.30 88888.00 2016-07-14 15:05:12.750 196 12588.12 160.07 54495.32 88888.00 2016-07-14 15:05:12.875 196 12588.10 160.05 54495.32 88888.00 2016-07-14 15:05:13.000 196 12588.12 160.05 54495.32 88888.00 2016-07-14 15:05:13.125 196 12588.17 160.10 54495.38 88888.00 2016-07-14 15:05:13.250 196 12588.20 160.07 54495.38 88888.00 2016-07-14 15:05:13.375 196 12588.12 160.05 54495.40 88888.00 2016-07-14 15:05:13.500 196 12588.12 160.05 54495.35 88888.00 2016-07-14 15:05:13.625 196 12588.10 160.07 54495.35 88888.00 2016-07-14 15:05:13.750 196 12588.12 160.05 54495.35 88888.00 2016-07-14 15:05:13.875 196 12588.08 160.03 54495.38 88888.00 2016-07-14 15:05:14.000 196 12588.05 160.00 54495.35 88888.00 2016-07-14 15:05:14.125 196 12588.08 160.00 54495.38 88888.00 2016-07-14 15:05:14.250 196 12588.10 160.00 54495.35 88888.00 2016-07-14 15:05:14.375 196 12588.12 160.05 54495.38 88888.00 2016-07-14 15:05:14.500 196 12588.08 160.03 54495.35 88888.00 2016-07-14 15:05:14.625 196 12588.05 159.97 54495.35 88888.00 2016-07-14 15:05:14.750 196 12588.10 159.97 54495.35 88888.00 2016-07-14 15:05:14.875 196 12588.10 159.97 54495.35 88888.00 2016-07-14 15:05:15.000 196 12588.05 159.95 54495.35 88888.00 2016-07-14 15:05:15.125 196 12588.05 159.93 54495.35 88888.00 2016-07-14 15:05:15.250 196 12588.08 159.90 54495.38 88888.00 2016-07-14 15:05:15.375 196 12588.10 159.93 54495.35 88888.00 2016-07-14 15:05:15.500 196 12588.12 159.93 54495.38 88888.00 2016-07-14 15:05:15.625 196 12588.12 159.93 54495.38 88888.00 2016-07-14 15:05:15.750 196 12588.10 159.93 54495.38 88888.00 2016-07-14 15:05:15.875 196 12588.05 159.90 54495.40 88888.00 2016-07-14 15:05:16.000 196 12588.05 159.88 54495.38 88888.00 2016-07-14 15:05:16.125 196 12588.10 159.93 54495.38 88888.00 2016-07-14 15:05:16.250 196 12588.08 159.93 54495.40 88888.00 2016-07-14 15:05:16.375 196 12588.12 159.88 54495.40 88888.00 2016-07-14 15:05:16.500 196 12588.17 159.85 54495.40 88888.00 2016-07-14 15:05:16.625 196 12588.20 159.85 54495.38 88888.00 2016-07-14 15:05:16.750 196 12588.15 159.82 54495.40 88888.00 2016-07-14 15:05:16.875 196 12588.12 159.82 54495.35 88888.00 2016-07-14 15:05:17.000 196 12588.12 159.82 54495.38 88888.00 2016-07-14 15:05:17.125 196 12588.17 159.82 54495.35 88888.00 2016-07-14 15:05:17.250 196 12588.17 159.75 54495.35 88888.00 2016-07-14 15:05:17.375 196 12588.17 159.72 54495.35 88888.00 2016-07-14 15:05:17.500 196 12588.20 159.75 54495.35 88888.00 2016-07-14 15:05:17.625 196 12588.17 159.75 54495.35 88888.00 2016-07-14 15:05:17.750 196 12588.12 159.72 54495.35 88888.00 2016-07-14 15:05:17.875 196 12588.05 159.70 54495.32 88888.00 2016-07-14 15:05:18.000 196 12588.10 159.70 54495.32 88888.00 2016-07-14 15:05:18.125 196 12588.15 159.70 54495.35 88888.00 2016-07-14 15:05:18.250 196 12588.12 159.70 54495.32 88888.00 2016-07-14 15:05:18.375 196 12588.12 159.70 54495.35 88888.00 2016-07-14 15:05:18.500 196 12588.10 159.65 54495.32 88888.00 2016-07-14 15:05:18.625 196 12588.08 159.70 54495.32 88888.00 2016-07-14 15:05:18.750 196 12588.05 159.70 54495.32 88888.00 2016-07-14 15:05:18.875 196 12588.05 159.68 54495.32 88888.00 2016-07-14 15:05:19.000 196 12588.10 159.68 54495.35 88888.00 2016-07-14 15:05:19.125 196 12588.02 159.68 54495.38 88888.00 2016-07-14 15:05:19.250 196 12587.95 159.62 54495.38 88888.00 2016-07-14 15:05:19.375 196 12587.98 159.62 54495.32 88888.00 2016-07-14 15:05:19.500 196 12588.00 159.65 54495.38 88888.00 2016-07-14 15:05:19.625 196 12588.02 159.68 54495.38 88888.00 2016-07-14 15:05:19.750 196 12587.98 159.60 54495.40 88888.00 2016-07-14 15:05:19.875 196 12587.98 159.57 54495.40 88888.00 2016-07-14 15:05:20.000 196 12588.00 159.60 54495.38 88888.00 2016-07-14 15:05:20.125 196 12587.98 159.62 54495.40 88888.00 2016-07-14 15:05:20.250 196 12587.92 159.60 54495.40 88888.00 2016-07-14 15:05:20.375 196 12588.00 159.60 54495.40 88888.00 2016-07-14 15:05:20.500 196 12588.00 159.55 54495.40 88888.00 2016-07-14 15:05:20.625 196 12587.92 159.53 54495.43 88888.00 2016-07-14 15:05:20.750 196 12587.92 159.55 54495.43 88888.00 2016-07-14 15:05:20.875 196 12587.95 159.50 54495.40 88888.00 2016-07-14 15:05:21.000 196 12588.05 159.50 54495.38 88888.00 2016-07-14 15:05:21.125 196 12588.08 159.53 54495.40 88888.00 2016-07-14 15:05:21.250 196 12588.05 159.53 54495.40 88888.00 2016-07-14 15:05:21.375 196 12588.02 159.50 54495.38 88888.00 2016-07-14 15:05:21.500 196 12588.00 159.50 54495.38 88888.00 2016-07-14 15:05:21.625 196 12587.95 159.53 54495.40 88888.00 2016-07-14 15:05:21.750 196 12587.92 159.50 54495.40 88888.00 2016-07-14 15:05:21.875 196 12587.88 159.47 54495.38 88888.00 2016-07-14 15:05:22.000 196 12587.88 159.50 54495.38 88888.00 2016-07-14 15:05:22.125 196 12587.88 159.50 54495.38 88888.00 2016-07-14 15:05:22.250 196 12587.88 159.45 54495.38 88888.00 2016-07-14 15:05:22.375 196 12587.88 159.47 54495.40 88888.00 2016-07-14 15:05:22.500 196 12587.80 159.47 54495.43 88888.00 2016-07-14 15:05:22.625 196 12587.85 159.47 54495.40 88888.00 2016-07-14 15:05:22.750 196 12587.85 159.47 54495.43 88888.00 2016-07-14 15:05:22.875 196 12587.88 159.47 54495.40 88888.00 2016-07-14 15:05:23.000 196 12587.88 159.43 54495.40 88888.00 2016-07-14 15:05:23.125 196 12587.85 159.40 54495.38 88888.00 2016-07-14 15:05:23.250 196 12587.77 159.43 54495.40 88888.00 2016-07-14 15:05:23.375 196 12587.75 159.45 54495.40 88888.00 2016-07-14 15:05:23.500 196 12587.73 159.40 54495.40 88888.00 2016-07-14 15:05:23.625 196 12587.73 159.40 54495.38 88888.00 2016-07-14 15:05:23.750 196 12587.73 159.40 54495.38 88888.00 2016-07-14 15:05:23.875 196 12587.70 159.40 54495.35 88888.00 2016-07-14 15:05:24.000 196 12587.67 159.38 54495.35 88888.00 2016-07-14 15:05:24.125 196 12587.67 159.40 54495.32 88888.00 2016-07-14 15:05:24.250 196 12587.60 159.40 54495.38 88888.00 2016-07-14 15:05:24.375 196 12587.62 159.40 54495.38 88888.00 2016-07-14 15:05:24.500 196 12587.67 159.38 54495.38 88888.00 2016-07-14 15:05:24.625 196 12587.70 159.43 54495.38 88888.00 2016-07-14 15:05:24.750 196 12587.62 159.43 54495.38 88888.00 2016-07-14 15:05:24.875 196 12587.55 159.43 54495.38 88888.00 2016-07-14 15:05:25.000 196 12587.58 159.43 54495.40 88888.00 2016-07-14 15:05:25.125 196 12587.65 159.40 54495.40 88888.00 2016-07-14 15:05:25.250 196 12587.60 159.40 54495.40 88888.00 2016-07-14 15:05:25.375 196 12587.67 159.43 54495.43 88888.00 2016-07-14 15:05:25.500 196 12587.60 159.43 54495.43 88888.00 2016-07-14 15:05:25.625 196 12587.50 159.43 54495.45 88888.00 2016-07-14 15:05:25.750 196 12587.42 159.45 54495.45 88888.00 2016-07-14 15:05:25.875 196 12587.40 159.43 54495.45 88888.00 2016-07-14 15:05:26.000 196 12587.45 159.43 54495.45 88888.00 2016-07-14 15:05:26.125 196 12587.40 159.47 54495.45 88888.00 2016-07-14 15:05:26.250 196 12587.35 159.43 54495.45 88888.00 2016-07-14 15:05:26.375 196 12587.40 159.43 54495.45 88888.00 2016-07-14 15:05:26.500 196 12587.38 159.38 54495.43 88888.00 2016-07-14 15:05:26.625 196 12587.35 159.40 54495.45 88888.00 2016-07-14 15:05:26.750 196 12587.35 159.40 54495.47 88888.00 2016-07-14 15:05:26.875 196 12587.30 159.38 54495.47 88888.00 2016-07-14 15:05:27.000 196 12587.30 159.40 54495.45 88888.00 2016-07-14 15:05:27.125 196 12587.33 159.40 54495.45 88888.00 2016-07-14 15:05:27.250 196 12587.20 159.38 54495.45 88888.00 2016-07-14 15:05:27.375 196 12587.15 159.43 54495.45 88888.00 2016-07-14 15:05:27.500 196 12587.15 159.43 54495.45 88888.00 2016-07-14 15:05:27.625 196 12587.15 159.43 54495.47 88888.00 2016-07-14 15:05:27.750 196 12587.10 159.45 54495.50 88888.00 2016-07-14 15:05:27.875 196 12587.10 159.45 54495.47 88888.00 2016-07-14 15:05:28.000 196 12587.10 159.45 54495.47 88888.00 2016-07-14 15:05:28.125 196 12587.12 159.40 54495.50 88888.00 2016-07-14 15:05:28.250 196 12587.10 159.43 54495.50 88888.00 2016-07-14 15:05:28.375 196 12587.05 159.43 54495.53 88888.00 2016-07-14 15:05:28.500 196 12587.02 159.40 54495.50 88888.00 2016-07-14 15:05:28.625 196 12586.98 159.40 54495.50 88888.00 2016-07-14 15:05:28.750 196 12586.88 159.43 54495.47 88888.00 2016-07-14 15:05:28.875 196 12586.80 159.38 54495.47 88888.00 2016-07-14 15:05:29.000 196 12586.83 159.38 54495.47 88888.00 2016-07-14 15:05:29.125 196 12586.85 159.35 54495.50 88888.00 2016-07-14 15:05:29.250 196 12586.83 159.35 54495.50 88888.00 2016-07-14 15:05:29.375 196 12586.83 159.38 54495.50 88888.00 2016-07-14 15:05:29.500 196 12586.77 159.40 54495.47 88888.00 2016-07-14 15:05:29.625 196 12586.77 159.40 54495.50 88888.00 2016-07-14 15:05:29.750 196 12586.77 159.40 54495.50 88888.00 2016-07-14 15:05:29.875 196 12586.75 159.38 54495.50 88888.00 2016-07-14 15:05:30.000 196 12586.67 159.35 54495.47 88888.00 2016-07-14 15:05:30.125 196 12586.73 159.35 54495.50 88888.00 2016-07-14 15:05:30.250 196 12586.73 159.30 54495.53 88888.00 2016-07-14 15:05:30.375 196 12586.70 159.32 54495.50 88888.00 2016-07-14 15:05:30.500 196 12586.65 159.35 54495.50 88888.00 2016-07-14 15:05:30.625 196 12586.65 159.35 54495.50 88888.00 2016-07-14 15:05:30.750 196 12586.58 159.30 54495.53 88888.00 2016-07-14 15:05:30.875 196 12586.50 159.28 54495.47 88888.00 2016-07-14 15:05:31.000 196 12586.55 159.28 54495.53 88888.00 2016-07-14 15:05:31.125 196 12586.60 159.28 54495.55 88888.00 2016-07-14 15:05:31.250 196 12586.52 159.25 54495.55 88888.00 2016-07-14 15:05:31.375 196 12586.50 159.22 54495.57 88888.00 2016-07-14 15:05:31.500 196 12586.48 159.25 54495.57 88888.00 2016-07-14 15:05:31.625 196 12586.48 159.25 54495.57 88888.00 2016-07-14 15:05:31.750 196 12586.45 159.20 54495.57 88888.00 2016-07-14 15:05:31.875 196 12586.42 159.18 54495.53 88888.00 2016-07-14 15:05:32.000 196 12586.45 159.20 54495.53 88888.00 2016-07-14 15:05:32.125 196 12586.40 159.20 54495.55 88888.00 2016-07-14 15:05:32.250 196 12586.35 159.18 54495.53 88888.00 2016-07-14 15:05:32.375 196 12586.38 159.18 54495.53 88888.00 2016-07-14 15:05:32.500 196 12586.40 159.20 54495.55 88888.00 2016-07-14 15:05:32.625 196 12586.45 159.22 54495.57 88888.00 2016-07-14 15:05:32.750 196 12586.42 159.20 54495.55 88888.00 2016-07-14 15:05:32.875 196 12586.35 159.18 54495.53 88888.00 2016-07-14 15:05:33.000 196 12586.40 159.18 54495.55 88888.00 2016-07-14 15:05:33.125 196 12586.33 159.15 54495.57 88888.00 2016-07-14 15:05:33.250 196 12586.27 159.12 54495.57 88888.00 2016-07-14 15:05:33.375 196 12586.27 159.12 54495.60 88888.00 2016-07-14 15:05:33.500 196 12586.25 159.12 54495.57 88888.00 2016-07-14 15:05:33.625 196 12586.30 159.12 54495.55 88888.00 2016-07-14 15:05:33.750 196 12586.25 159.10 54495.55 88888.00 2016-07-14 15:05:33.875 196 12586.25 159.10 54495.55 88888.00 2016-07-14 15:05:34.000 196 12586.27 159.07 54495.55 88888.00 2016-07-14 15:05:34.125 196 12586.30 159.03 54495.57 88888.00 2016-07-14 15:05:34.250 196 12586.30 159.00 54495.55 88888.00 2016-07-14 15:05:34.375 196 12586.35 159.05 54495.57 88888.00 2016-07-14 15:05:34.500 196 12586.33 159.05 54495.57 88888.00 2016-07-14 15:05:34.625 196 12586.30 159.00 54495.60 88888.00 2016-07-14 15:05:34.750 196 12586.30 159.00 54495.55 88888.00 2016-07-14 15:05:34.875 196 12586.33 158.97 54495.53 88888.00 2016-07-14 15:05:35.000 196 12586.30 158.97 54495.50 88888.00 2016-07-14 15:05:35.125 196 12586.33 158.97 54495.53 88888.00 2016-07-14 15:05:35.250 196 12586.30 158.93 54495.50 88888.00 2016-07-14 15:05:35.375 196 12586.33 158.93 54495.53 88888.00 2016-07-14 15:05:35.500 196 12586.25 158.88 54495.50 88888.00 2016-07-14 15:05:35.625 196 12586.27 158.88 54495.55 88888.00 2016-07-14 15:05:35.750 196 12586.33 158.90 54495.57 88888.00 2016-07-14 15:05:35.875 196 12586.33 158.88 54495.55 88888.00 2016-07-14 15:05:36.000 196 12586.30 158.82 54495.50 88888.00 2016-07-14 15:05:36.125 196 12586.33 158.80 54495.50 88888.00 2016-07-14 15:05:36.250 196 12586.27 158.80 54495.55 88888.00 2016-07-14 15:05:36.375 196 12586.33 158.80 54495.55 88888.00 2016-07-14 15:05:36.500 196 12586.33 158.80 54495.50 88888.00 2016-07-14 15:05:36.625 196 12586.27 158.75 54495.50 88888.00 2016-07-14 15:05:36.750 196 12586.30 158.72 54495.50 88888.00 2016-07-14 15:05:36.875 196 12586.27 158.70 54495.53 88888.00 2016-07-14 15:05:37.000 196 12586.23 158.68 54495.53 88888.00 2016-07-14 15:05:37.125 196 12586.23 158.68 54495.55 88888.00 2016-07-14 15:05:37.250 196 12586.25 158.68 54495.60 88888.00 2016-07-14 15:05:37.375 196 12586.35 158.65 54495.55 88888.00 2016-07-14 15:05:37.500 196 12586.35 158.60 54495.53 88888.00 2016-07-14 15:05:37.625 196 12586.33 158.57 54495.55 88888.00 2016-07-14 15:05:37.750 196 12586.35 158.57 54495.57 88888.00 2016-07-14 15:05:37.875 196 12586.35 158.57 54495.55 88888.00 2016-07-14 15:05:38.000 196 12586.30 158.53 54495.53 88888.00 2016-07-14 15:05:38.125 196 12586.30 158.50 54495.53 88888.00 2016-07-14 15:05:38.250 196 12586.25 158.47 54495.53 88888.00 2016-07-14 15:05:38.375 196 12586.25 158.47 54495.53 88888.00 2016-07-14 15:05:38.500 196 12586.27 158.45 54495.55 88888.00 2016-07-14 15:05:38.625 196 12586.27 158.45 54495.53 88888.00 2016-07-14 15:05:38.750 196 12586.20 158.43 54495.53 88888.00 2016-07-14 15:05:38.875 196 12586.23 158.40 54495.53 88888.00 2016-07-14 15:05:39.000 196 12586.25 158.38 54495.50 88888.00 2016-07-14 15:05:39.125 196 12586.33 158.38 54495.47 88888.00 2016-07-14 15:05:39.250 196 12586.35 158.32 54495.50 88888.00 2016-07-14 15:05:39.375 196 12586.38 158.32 54495.53 88888.00 2016-07-14 15:05:39.500 196 12586.38 158.32 54495.50 88888.00 2016-07-14 15:05:39.625 196 12586.38 158.32 54495.47 88888.00 2016-07-14 15:05:39.750 196 12586.33 158.30 54495.47 88888.00 2016-07-14 15:05:39.875 196 12586.30 158.28 54495.47 88888.00 2016-07-14 15:05:40.000 196 12586.35 158.28 54495.50 88888.00 2016-07-14 15:05:40.125 196 12586.38 158.22 54495.50 88888.00 2016-07-14 15:05:40.250 196 12586.35 158.20 54495.50 88888.00 2016-07-14 15:05:40.375 196 12586.38 158.22 54495.50 88888.00 2016-07-14 15:05:40.500 196 12586.35 158.20 54495.50 88888.00 2016-07-14 15:05:40.625 196 12586.38 158.15 54495.47 88888.00 2016-07-14 15:05:40.750 196 12586.38 158.15 54495.45 88888.00 2016-07-14 15:05:40.875 196 12586.35 158.15 54495.45 88888.00 2016-07-14 15:05:41.000 196 12586.35 158.12 54495.43 88888.00 2016-07-14 15:05:41.125 196 12586.35 158.12 54495.45 88888.00 2016-07-14 15:05:41.250 196 12586.38 158.12 54495.45 88888.00 2016-07-14 15:05:41.375 196 12586.33 158.10 54495.45 88888.00 2016-07-14 15:05:41.500 196 12586.30 158.10 54495.45 88888.00 2016-07-14 15:05:41.625 196 12586.33 158.07 54495.45 88888.00 2016-07-14 15:05:41.750 196 12586.42 158.05 54495.43 88888.00 2016-07-14 15:05:41.875 196 12586.42 158.05 54495.43 88888.00 2016-07-14 15:05:42.000 196 12586.40 158.05 54495.40 88888.00 2016-07-14 15:05:42.125 196 12586.33 158.05 54495.40 88888.00 2016-07-14 15:05:42.250 196 12586.33 158.00 54495.45 88888.00 2016-07-14 15:05:42.375 196 12586.38 158.00 54495.45 88888.00 2016-07-14 15:05:42.500 196 12586.40 157.97 54495.45 88888.00 2016-07-14 15:05:42.625 196 12586.45 158.00 54495.43 88888.00 2016-07-14 15:05:42.750 196 12586.42 157.97 54495.43 88888.00 2016-07-14 15:05:42.875 196 12586.42 158.00 54495.43 88888.00 2016-07-14 15:05:43.000 196 12586.40 157.97 54495.43 88888.00 2016-07-14 15:05:43.125 196 12586.42 157.97 54495.43 88888.00 2016-07-14 15:05:43.250 196 12586.48 157.95 54495.45 88888.00 2016-07-14 15:05:43.375 196 12586.48 157.95 54495.45 88888.00 2016-07-14 15:05:43.500 196 12586.42 157.93 54495.43 88888.00 2016-07-14 15:05:43.625 196 12586.45 157.93 54495.45 88888.00 2016-07-14 15:05:43.750 196 12586.45 157.93 54495.45 88888.00 2016-07-14 15:05:43.875 196 12586.42 157.93 54495.47 88888.00 2016-07-14 15:05:44.000 196 12586.42 157.95 54495.45 88888.00 2016-07-14 15:05:44.125 196 12586.45 157.95 54495.45 88888.00 2016-07-14 15:05:44.250 196 12586.35 157.90 54495.45 88888.00 2016-07-14 15:05:44.375 196 12586.38 157.93 54495.45 88888.00 2016-07-14 15:05:44.500 196 12586.35 157.95 54495.43 88888.00 2016-07-14 15:05:44.625 196 12586.27 157.93 54495.43 88888.00 2016-07-14 15:05:44.750 196 12586.30 157.90 54495.45 88888.00 2016-07-14 15:05:44.875 196 12586.33 157.90 54495.47 88888.00 2016-07-14 15:05:45.000 196 12586.33 157.90 54495.45 88888.00 2016-07-14 15:05:45.125 196 12586.33 157.90 54495.47 88888.00 2016-07-14 15:05:45.250 196 12586.30 157.88 54495.45 88888.00 2016-07-14 15:05:45.375 196 12586.30 157.88 54495.47 88888.00 2016-07-14 15:05:45.500 196 12586.27 157.88 54495.47 88888.00 2016-07-14 15:05:45.625 196 12586.30 157.88 54495.47 88888.00 2016-07-14 15:05:45.750 196 12586.30 157.93 54495.47 88888.00 2016-07-14 15:05:45.875 196 12586.25 157.93 54495.45 88888.00 2016-07-14 15:05:46.000 196 12586.23 157.93 54495.47 88888.00 2016-07-14 15:05:46.125 196 12586.20 157.90 54495.45 88888.00 2016-07-14 15:05:46.250 196 12586.20 157.90 54495.43 88888.00 2016-07-14 15:05:46.375 196 12586.23 157.90 54495.40 88888.00 2016-07-14 15:05:46.500 196 12586.20 157.93 54495.40 88888.00 2016-07-14 15:05:46.625 196 12586.23 157.95 54495.45 88888.00 2016-07-14 15:05:46.750 196 12586.23 157.93 54495.45 88888.00 2016-07-14 15:05:46.875 196 12586.20 157.90 54495.43 88888.00 2016-07-14 15:05:47.000 196 12586.20 157.88 54495.43 88888.00 2016-07-14 15:05:47.125 196 12586.23 157.90 54495.40 88888.00 2016-07-14 15:05:47.250 196 12586.25 157.93 54495.43 88888.00 2016-07-14 15:05:47.375 196 12586.25 157.95 54495.43 88888.00 2016-07-14 15:05:47.500 196 12586.20 157.95 54495.43 88888.00 2016-07-14 15:05:47.625 196 12586.17 157.97 54495.43 88888.00 2016-07-14 15:05:47.750 196 12586.15 157.97 54495.45 88888.00 2016-07-14 15:05:47.875 196 12586.12 157.93 54495.40 88888.00 2016-07-14 15:05:48.000 196 12586.05 157.95 54495.40 88888.00 2016-07-14 15:05:48.125 196 12586.08 157.97 54495.45 88888.00 2016-07-14 15:05:48.250 196 12586.12 157.97 54495.45 88888.00 2016-07-14 15:05:48.375 196 12586.12 158.00 54495.45 88888.00 2016-07-14 15:05:48.500 196 12586.08 158.03 54495.43 88888.00 2016-07-14 15:05:48.625 196 12586.15 158.03 54495.40 88888.00 2016-07-14 15:05:48.750 196 12586.08 158.05 54495.40 88888.00 2016-07-14 15:05:48.875 196 12586.02 158.07 54495.43 88888.00 2016-07-14 15:05:49.000 196 12586.00 158.05 54495.40 88888.00 2016-07-14 15:05:49.125 196 12586.00 158.05 54495.43 88888.00 2016-07-14 15:05:49.250 196 12585.95 158.05 54495.43 88888.00 2016-07-14 15:05:49.375 196 12585.98 158.05 54495.40 88888.00 2016-07-14 15:05:49.500 196 12585.98 158.07 54495.43 88888.00 2016-07-14 15:05:49.625 196 12585.92 158.07 54495.43 88888.00 2016-07-14 15:05:49.750 196 12585.83 158.07 54495.40 88888.00 2016-07-14 15:05:49.875 196 12585.75 158.07 54495.40 88888.00 2016-07-14 15:05:50.000 196 12585.83 158.12 54495.43 88888.00 2016-07-14 15:05:50.125 196 12585.85 158.12 54495.40 88888.00 2016-07-14 15:05:50.250 196 12585.83 158.12 54495.43 88888.00 2016-07-14 15:05:50.375 196 12585.85 158.12 54495.45 88888.00 2016-07-14 15:05:50.500 196 12585.83 158.12 54495.45 88888.00 2016-07-14 15:05:50.625 196 12585.83 158.18 54495.43 88888.00 2016-07-14 15:05:50.750 196 12585.83 158.18 54495.43 88888.00 2016-07-14 15:05:50.875 196 12585.77 158.22 54495.43 88888.00 2016-07-14 15:05:51.000 196 12585.77 158.20 54495.43 88888.00 2016-07-14 15:05:51.125 196 12585.83 158.22 54495.43 88888.00 2016-07-14 15:05:51.250 196 12585.77 158.22 54495.45 88888.00 2016-07-14 15:05:51.375 196 12585.67 158.25 54495.43 88888.00 2016-07-14 15:05:51.500 196 12585.62 158.25 54495.43 88888.00 2016-07-14 15:05:51.625 196 12585.65 158.28 54495.43 88888.00 2016-07-14 15:05:51.750 196 12585.70 158.28 54495.43 88888.00 2016-07-14 15:05:51.875 196 12585.70 158.25 54495.45 88888.00 2016-07-14 15:05:52.000 196 12585.65 158.30 54495.45 88888.00 2016-07-14 15:05:52.125 196 12585.62 158.30 54495.45 88888.00 2016-07-14 15:05:52.250 196 12585.62 158.30 54495.47 88888.00 2016-07-14 15:05:52.375 196 12585.70 158.32 54495.45 88888.00 2016-07-14 15:05:52.500 196 12585.67 158.32 54495.43 88888.00 2016-07-14 15:05:52.625 196 12585.65 158.30 54495.43 88888.00 2016-07-14 15:05:52.750 196 12585.62 158.35 54495.45 88888.00 2016-07-14 15:05:52.875 196 12585.55 158.35 54495.45 88888.00 2016-07-14 15:05:53.000 196 12585.52 158.38 54495.40 88888.00 2016-07-14 15:05:53.125 196 12585.55 158.38 54495.40 88888.00 2016-07-14 15:05:53.250 196 12585.52 158.38 54495.38 88888.00 2016-07-14 15:05:53.375 196 12585.52 158.38 54495.40 88888.00 2016-07-14 15:05:53.500 196 12585.50 158.40 54495.40 88888.00 2016-07-14 15:05:53.625 196 12585.45 158.38 54495.38 88888.00 2016-07-14 15:05:53.750 196 12585.33 158.40 54495.38 88888.00 2016-07-14 15:05:53.875 196 12585.33 158.43 54495.38 88888.00 2016-07-14 15:05:54.000 196 12585.48 158.43 54495.38 88888.00 2016-07-14 15:05:54.125 196 12585.50 158.45 54495.35 88888.00 2016-07-14 15:05:54.250 196 12585.55 158.45 54495.40 88888.00 2016-07-14 15:05:54.375 196 12585.60 158.47 54495.40 88888.00 2016-07-14 15:05:54.500 196 12585.50 158.45 54495.38 88888.00 2016-07-14 15:05:54.625 196 12585.40 158.45 54495.35 88888.00 2016-07-14 15:05:54.750 196 12585.35 158.47 54495.35 88888.00 2016-07-14 15:05:54.875 196 12585.42 158.50 54495.38 88888.00 2016-07-14 15:05:55.000 196 12585.48 158.53 54495.40 88888.00 2016-07-14 15:05:55.125 196 12585.52 158.53 54495.40 88888.00 2016-07-14 15:05:55.250 196 12585.48 158.53 54495.38 88888.00 2016-07-14 15:05:55.375 196 12585.45 158.53 54495.35 88888.00 2016-07-14 15:05:55.500 196 12585.45 158.50 54495.35 88888.00 2016-07-14 15:05:55.625 196 12585.48 158.55 54495.38 88888.00 2016-07-14 15:05:55.750 196 12585.48 158.57 54495.38 88888.00 2016-07-14 15:05:55.875 196 12585.42 158.53 54495.35 88888.00 2016-07-14 15:05:56.000 196 12585.35 158.55 54495.35 88888.00 2016-07-14 15:05:56.125 196 12585.30 158.57 54495.35 88888.00 2016-07-14 15:05:56.250 196 12585.38 158.55 54495.35 88888.00 2016-07-14 15:05:56.375 196 12585.45 158.57 54495.32 88888.00 2016-07-14 15:05:56.500 196 12585.42 158.57 54495.32 88888.00 2016-07-14 15:05:56.625 196 12585.38 158.60 54495.35 88888.00 2016-07-14 15:05:56.750 196 12585.30 158.57 54495.35 88888.00 2016-07-14 15:05:56.875 196 12585.27 158.53 54495.32 88888.00 2016-07-14 15:05:57.000 196 12585.25 158.55 54495.30 88888.00 2016-07-14 15:05:57.125 196 12585.25 158.60 54495.35 88888.00 2016-07-14 15:05:57.250 196 12585.17 158.57 54495.35 88888.00 2016-07-14 15:05:57.375 196 12585.20 158.57 54495.35 88888.00 2016-07-14 15:05:57.500 196 12585.20 158.55 54495.32 88888.00 2016-07-14 15:05:57.625 196 12585.25 158.55 54495.32 88888.00 2016-07-14 15:05:57.750 196 12585.23 158.57 54495.32 88888.00 2016-07-14 15:05:57.875 196 12585.20 158.60 54495.32 88888.00 2016-07-14 15:05:58.000 196 12585.12 158.57 54495.30 88888.00 2016-07-14 15:05:58.125 196 12585.12 158.60 54495.30 88888.00 2016-07-14 15:05:58.250 196 12585.17 158.57 54495.30 88888.00 2016-07-14 15:05:58.375 196 12585.20 158.57 54495.28 88888.00 2016-07-14 15:05:58.500 196 12585.17 158.55 54495.28 88888.00 2016-07-14 15:05:58.625 196 12585.23 158.53 54495.25 88888.00 2016-07-14 15:05:58.750 196 12585.23 158.50 54495.25 88888.00 2016-07-14 15:05:58.875 196 12585.23 158.47 54495.28 88888.00 2016-07-14 15:05:59.000 196 12585.23 158.47 54495.25 88888.00 2016-07-14 15:05:59.125 196 12585.25 158.50 54495.25 88888.00 2016-07-14 15:05:59.250 196 12585.27 158.47 54495.28 88888.00 2016-07-14 15:05:59.375 196 12585.33 158.45 54495.25 88888.00 2016-07-14 15:05:59.500 196 12585.30 158.50 54495.25 88888.00 2016-07-14 15:05:59.625 196 12585.23 158.47 54495.25 88888.00 2016-07-14 15:05:59.750 196 12585.27 158.47 54495.25 88888.00 2016-07-14 15:05:59.875 196 12585.38 158.47 54495.28 88888.00 2016-07-14 15:06:00.000 196 12585.33 158.43 54495.22 88888.00 2016-07-14 15:06:00.125 196 12585.27 158.43 54495.22 88888.00 2016-07-14 15:06:00.250 196 12585.25 158.40 54495.22 88888.00 2016-07-14 15:06:00.375 196 12585.35 158.40 54495.22 88888.00 2016-07-14 15:06:00.500 196 12585.30 158.43 54495.25 88888.00 2016-07-14 15:06:00.625 196 12585.23 158.38 54495.22 88888.00 2016-07-14 15:06:00.750 196 12585.17 158.35 54495.20 88888.00 2016-07-14 15:06:00.875 196 12585.17 158.35 54495.20 88888.00 2016-07-14 15:06:01.000 196 12585.15 158.35 54495.20 88888.00 2016-07-14 15:06:01.125 196 12585.25 158.32 54495.22 88888.00 2016-07-14 15:06:01.250 196 12585.25 158.28 54495.25 88888.00 2016-07-14 15:06:01.375 196 12585.27 158.28 54495.22 88888.00 2016-07-14 15:06:01.500 196 12585.25 158.32 54495.22 88888.00 2016-07-14 15:06:01.625 196 12585.20 158.32 54495.20 88888.00 2016-07-14 15:06:01.750 196 12585.20 158.32 54495.20 88888.00 2016-07-14 15:06:01.875 196 12585.25 158.30 54495.20 88888.00 2016-07-14 15:06:02.000 196 12585.27 158.28 54495.18 88888.00 2016-07-14 15:06:02.125 196 12585.25 158.25 54495.20 88888.00 2016-07-14 15:06:02.250 196 12585.15 158.20 54495.20 88888.00 2016-07-14 15:06:02.375 196 12585.23 158.20 54495.18 88888.00 2016-07-14 15:06:02.500 196 12585.27 158.22 54495.18 88888.00 2016-07-14 15:06:02.625 196 12585.23 158.20 54495.18 88888.00 2016-07-14 15:06:02.750 196 12585.20 158.15 54495.15 88888.00 2016-07-14 15:06:02.875 196 12585.20 158.15 54495.18 88888.00 2016-07-14 15:06:03.000 196 12585.27 158.15 54495.15 88888.00 2016-07-14 15:06:03.125 196 12585.30 158.15 54495.18 88888.00 2016-07-14 15:06:03.250 196 12585.23 158.10 54495.18 88888.00 2016-07-14 15:06:03.375 196 12585.20 158.10 54495.15 88888.00 2016-07-14 15:06:03.500 196 12585.20 158.07 54495.15 88888.00 2016-07-14 15:06:03.625 196 12585.23 158.07 54495.18 88888.00 2016-07-14 15:06:03.750 196 12585.23 158.07 54495.15 88888.00 2016-07-14 15:06:03.875 196 12585.17 158.10 54495.15 88888.00 2016-07-14 15:06:04.000 196 12585.17 158.07 54495.12 88888.00 2016-07-14 15:06:04.125 196 12585.25 158.05 54495.15 88888.00 2016-07-14 15:06:04.250 196 12585.20 158.05 54495.15 88888.00 2016-07-14 15:06:04.375 196 12585.23 158.00 54495.15 88888.00 2016-07-14 15:06:04.500 196 12585.23 157.97 54495.15 88888.00 2016-07-14 15:06:04.625 196 12585.25 158.00 54495.15 88888.00 2016-07-14 15:06:04.750 196 12585.33 157.95 54495.12 88888.00 2016-07-14 15:06:04.875 196 12585.33 157.93 54495.10 88888.00 2016-07-14 15:06:05.000 196 12585.30 157.90 54495.07 88888.00 2016-07-14 15:06:05.125 196 12585.30 157.90 54495.07 88888.00 2016-07-14 15:06:05.250 196 12585.25 157.85 54495.10 88888.00 2016-07-14 15:06:05.375 196 12585.27 157.90 54495.10 88888.00 2016-07-14 15:06:05.500 196 12585.33 157.90 54495.07 88888.00 2016-07-14 15:06:05.625 196 12585.30 157.88 54495.05 88888.00 2016-07-14 15:06:05.750 196 12585.30 157.85 54495.05 88888.00 2016-07-14 15:06:05.875 196 12585.27 157.80 54495.05 88888.00 2016-07-14 15:06:06.000 196 12585.33 157.80 54495.03 88888.00 2016-07-14 15:06:06.125 196 12585.30 157.80 54495.07 88888.00 2016-07-14 15:06:06.250 196 12585.23 157.78 54495.07 88888.00 2016-07-14 15:06:06.375 196 12585.25 157.75 54495.07 88888.00 2016-07-14 15:06:06.500 196 12585.30 157.75 54495.07 88888.00 2016-07-14 15:06:06.625 196 12585.27 157.78 54495.05 88888.00 2016-07-14 15:06:06.750 196 12585.27 157.75 54495.05 88888.00 2016-07-14 15:06:06.875 196 12585.30 157.78 54495.05 88888.00 2016-07-14 15:06:07.000 196 12585.27 157.75 54495.05 88888.00 2016-07-14 15:06:07.125 196 12585.23 157.75 54495.07 88888.00 2016-07-14 15:06:07.250 196 12585.15 157.75 54495.07 88888.00 2016-07-14 15:06:07.375 196 12585.17 157.75 54495.10 88888.00 2016-07-14 15:06:07.500 196 12585.12 157.72 54495.07 88888.00 2016-07-14 15:06:07.625 196 12585.15 157.70 54495.07 88888.00 2016-07-14 15:06:07.750 196 12585.17 157.70 54495.07 88888.00 2016-07-14 15:06:07.875 196 12585.15 157.70 54495.07 88888.00 2016-07-14 15:06:08.000 196 12585.12 157.68 54495.05 88888.00 2016-07-14 15:06:08.125 196 12585.10 157.68 54495.05 88888.00 2016-07-14 15:06:08.250 196 12585.08 157.70 54495.07 88888.00 2016-07-14 15:06:08.375 196 12585.05 157.70 54495.07 88888.00 2016-07-14 15:06:08.500 196 12585.05 157.70 54495.07 88888.00 2016-07-14 15:06:08.625 196 12585.12 157.68 54495.05 88888.00 2016-07-14 15:06:08.750 196 12585.20 157.68 54495.07 88888.00 2016-07-14 15:06:08.875 196 12585.15 157.65 54495.07 88888.00 2016-07-14 15:06:09.000 196 12585.15 157.68 54495.07 88888.00 2016-07-14 15:06:09.125 196 12585.17 157.70 54495.07 88888.00 2016-07-14 15:06:09.250 196 12585.12 157.68 54495.07 88888.00 2016-07-14 15:06:09.375 196 12585.12 157.68 54495.05 88888.00 2016-07-14 15:06:09.500 196 12585.05 157.68 54495.05 88888.00 2016-07-14 15:06:09.625 196 12585.08 157.70 54495.07 88888.00 2016-07-14 15:06:09.750 196 12585.12 157.72 54495.07 88888.00 2016-07-14 15:06:09.875 196 12585.12 157.70 54495.05 88888.00 2016-07-14 15:06:10.000 196 12585.12 157.70 54495.05 88888.00 2016-07-14 15:06:10.125 196 12585.12 157.68 54495.07 88888.00 2016-07-14 15:06:10.250 196 12585.02 157.65 54495.07 88888.00 2016-07-14 15:06:10.375 196 12585.02 157.65 54495.07 88888.00 2016-07-14 15:06:10.500 196 12585.02 157.65 54495.07 88888.00 2016-07-14 15:06:10.625 196 12584.95 157.68 54495.07 88888.00 2016-07-14 15:06:10.750 196 12584.90 157.68 54495.07 88888.00 2016-07-14 15:06:10.875 196 12585.00 157.70 54495.03 88888.00 2016-07-14 15:06:11.000 196 12585.08 157.68 54494.97 88888.00 2016-07-14 15:06:11.125 196 12585.05 157.70 54495.03 88888.00 2016-07-14 15:06:11.250 196 12584.95 157.70 54495.03 88888.00 2016-07-14 15:06:11.375 196 12584.95 157.70 54495.00 88888.00 2016-07-14 15:06:11.500 196 12584.98 157.75 54495.00 88888.00 2016-07-14 15:06:11.625 196 12584.95 157.80 54495.03 88888.00 2016-07-14 15:06:11.750 196 12584.90 157.78 54495.03 88888.00 2016-07-14 15:06:11.875 196 12584.88 157.78 54495.00 88888.00 2016-07-14 15:06:12.000 196 12584.85 157.78 54494.97 88888.00 2016-07-14 15:06:12.125 196 12584.85 157.80 54495.00 88888.00 2016-07-14 15:06:12.250 196 12584.85 157.80 54495.03 88888.00 2016-07-14 15:06:12.375 196 12584.88 157.80 54495.03 88888.00 2016-07-14 15:06:12.500 196 12584.88 157.82 54495.00 88888.00 2016-07-14 15:06:12.625 196 12584.83 157.88 54495.03 88888.00 2016-07-14 15:06:12.750 196 12584.85 157.88 54494.97 88888.00 2016-07-14 15:06:12.875 196 12584.85 157.90 54495.00 88888.00 2016-07-14 15:06:13.000 196 12584.85 157.90 54495.03 88888.00 2016-07-14 15:06:13.125 196 12584.85 157.90 54495.00 88888.00 2016-07-14 15:06:13.250 196 12584.83 157.95 54495.05 88888.00 2016-07-14 15:06:13.375 196 12584.85 157.95 54495.03 88888.00 2016-07-14 15:06:13.500 196 12584.77 157.95 54495.03 88888.00 2016-07-14 15:06:13.625 196 12584.73 157.95 54495.00 88888.00 2016-07-14 15:06:13.750 196 12584.67 158.00 54495.00 88888.00 2016-07-14 15:06:13.875 196 12584.67 158.03 54495.03 88888.00 2016-07-14 15:06:14.000 196 12584.65 158.03 54495.03 88888.00 2016-07-14 15:06:14.125 196 12584.60 158.07 54495.03 88888.00 2016-07-14 15:06:14.250 196 12584.55 158.07 54495.05 88888.00 2016-07-14 15:06:14.375 196 12584.58 158.10 54495.03 88888.00 2016-07-14 15:06:14.500 196 12584.55 158.12 54495.03 88888.00 2016-07-14 15:06:14.625 196 12584.60 158.12 54495.03 88888.00 2016-07-14 15:06:14.750 196 12584.62 158.15 54495.03 88888.00 2016-07-14 15:06:14.875 196 12584.62 158.20 54495.00 88888.00 2016-07-14 15:06:15.000 196 12584.65 158.22 54494.97 88888.00 2016-07-14 15:06:15.125 196 12584.60 158.25 54495.00 88888.00 2016-07-14 15:06:15.250 196 12584.48 158.25 54495.03 88888.00 2016-07-14 15:06:15.375 196 12584.50 158.28 54495.00 88888.00 2016-07-14 15:06:15.500 196 12584.52 158.30 54495.00 88888.00 2016-07-14 15:06:15.625 196 12584.52 158.32 54495.00 88888.00 2016-07-14 15:06:15.750 196 12584.48 158.32 54495.00 88888.00 2016-07-14 15:06:15.875 196 12584.42 158.32 54494.97 88888.00 2016-07-14 15:06:16.000 196 12584.40 158.38 54494.97 88888.00 2016-07-14 15:06:16.125 196 12584.40 158.43 54494.97 88888.00 2016-07-14 15:06:16.250 196 12584.35 158.40 54494.95 88888.00 2016-07-14 15:06:16.375 196 12584.38 158.45 54494.95 88888.00 2016-07-14 15:06:16.500 196 12584.35 158.47 54494.97 88888.00 2016-07-14 15:06:16.625 196 12584.30 158.50 54494.97 88888.00 2016-07-14 15:06:16.750 196 12584.20 158.55 54494.97 88888.00 2016-07-14 15:06:16.875 196 12584.17 158.57 54494.97 88888.00 2016-07-14 15:06:17.000 196 12584.23 158.55 54494.95 88888.00 2016-07-14 15:06:17.125 196 12584.17 158.57 54494.93 88888.00 2016-07-14 15:06:17.250 196 12584.15 158.57 54494.90 88888.00 2016-07-14 15:06:17.375 196 12584.17 158.55 54494.90 88888.00 2016-07-14 15:06:17.500 196 12584.12 158.57 54494.90 88888.00 2016-07-14 15:06:17.625 196 12584.10 158.62 54494.93 88888.00 2016-07-14 15:06:17.750 196 12584.10 158.68 54494.93 88888.00 2016-07-14 15:06:17.875 196 12584.08 158.68 54494.93 88888.00 2016-07-14 15:06:18.000 196 12584.10 158.70 54494.93 88888.00 2016-07-14 15:06:18.125 196 12584.10 158.70 54494.93 88888.00 2016-07-14 15:06:18.250 196 12584.05 158.75 54494.88 88888.00 2016-07-14 15:06:18.375 196 12584.05 158.80 54494.90 88888.00 2016-07-14 15:06:18.500 196 12584.00 158.80 54494.93 88888.00 2016-07-14 15:06:18.625 196 12584.02 158.82 54494.90 88888.00 2016-07-14 15:06:18.750 196 12584.02 158.88 54494.88 88888.00 2016-07-14 15:06:18.875 196 12584.00 158.88 54494.90 88888.00 2016-07-14 15:06:19.000 196 12584.00 158.88 54494.88 88888.00 2016-07-14 15:06:19.125 196 12584.00 158.93 54494.88 88888.00 2016-07-14 15:06:19.250 196 12583.92 158.95 54494.90 88888.00 2016-07-14 15:06:19.375 196 12583.88 158.93 54494.90 88888.00 2016-07-14 15:06:19.500 196 12583.90 159.00 54494.90 88888.00 2016-07-14 15:06:19.625 196 12583.95 159.00 54494.90 88888.00 2016-07-14 15:06:19.750 196 12583.90 159.03 54494.88 88888.00 2016-07-14 15:06:19.875 196 12583.85 159.03 54494.85 88888.00 2016-07-14 15:06:20.000 196 12583.83 159.00 54494.85 88888.00 2016-07-14 15:06:20.125 196 12583.85 159.03 54494.85 88888.00 2016-07-14 15:06:20.250 196 12583.75 159.05 54494.85 88888.00 2016-07-14 15:06:20.375 196 12583.80 159.10 54494.88 88888.00 2016-07-14 15:06:20.500 196 12583.83 159.10 54494.88 88888.00 2016-07-14 15:06:20.625 196 12583.77 159.07 54494.82 88888.00 2016-07-14 15:06:20.750 196 12583.73 159.07 54494.85 88888.00 2016-07-14 15:06:20.875 196 12583.75 159.12 54494.85 88888.00 2016-07-14 15:06:21.000 196 12583.75 159.12 54494.82 88888.00 2016-07-14 15:06:21.125 196 12583.80 159.15 54494.85 88888.00 2016-07-14 15:06:21.250 196 12583.77 159.18 54494.82 88888.00 2016-07-14 15:06:21.375 196 12583.80 159.18 54494.85 88888.00 2016-07-14 15:06:21.500 196 12583.83 159.20 54494.85 88888.00 2016-07-14 15:06:21.625 196 12583.83 159.20 54494.82 88888.00 2016-07-14 15:06:21.750 196 12583.88 159.22 54494.80 88888.00 2016-07-14 15:06:21.875 196 12583.88 159.20 54494.82 88888.00 2016-07-14 15:06:22.000 196 12583.88 159.22 54494.82 88888.00 2016-07-14 15:06:22.125 196 12583.92 159.25 54494.82 88888.00 2016-07-14 15:06:22.250 196 12583.90 159.22 54494.85 88888.00 2016-07-14 15:06:22.375 196 12583.90 159.25 54494.85 88888.00 2016-07-14 15:06:22.500 196 12583.90 159.25 54494.82 88888.00 2016-07-14 15:06:22.625 196 12583.85 159.28 54494.80 88888.00 2016-07-14 15:06:22.750 196 12583.88 159.28 54494.80 88888.00 2016-07-14 15:06:22.875 196 12583.90 159.28 54494.75 88888.00 2016-07-14 15:06:23.000 196 12583.88 159.28 54494.75 88888.00 2016-07-14 15:06:23.125 196 12583.90 159.28 54494.78 88888.00 2016-07-14 15:06:23.250 196 12583.88 159.25 54494.75 88888.00 2016-07-14 15:06:23.375 196 12583.90 159.28 54494.72 88888.00 2016-07-14 15:06:23.500 196 12583.92 159.30 54494.72 88888.00 2016-07-14 15:06:23.625 196 12583.90 159.32 54494.72 88888.00 2016-07-14 15:06:23.750 196 12583.88 159.35 54494.70 88888.00 2016-07-14 15:06:23.875 196 12583.92 159.38 54494.70 88888.00 2016-07-14 15:06:24.000 196 12583.92 159.35 54494.68 88888.00 2016-07-14 15:06:24.125 196 12583.90 159.32 54494.70 88888.00 2016-07-14 15:06:24.250 196 12583.90 159.32 54494.70 88888.00 2016-07-14 15:06:24.375 196 12583.90 159.35 54494.68 88888.00 2016-07-14 15:06:24.500 196 12583.85 159.35 54494.65 88888.00 2016-07-14 15:06:24.625 196 12583.90 159.35 54494.62 88888.00 2016-07-14 15:06:24.750 196 12583.98 159.32 54494.62 88888.00 2016-07-14 15:06:24.875 196 12583.98 159.35 54494.62 88888.00 2016-07-14 15:06:25.000 196 12583.98 159.38 54494.65 88888.00 2016-07-14 15:06:25.125 196 12584.00 159.40 54494.65 88888.00 2016-07-14 15:06:25.250 196 12584.00 159.40 54494.68 88888.00 2016-07-14 15:06:25.375 196 12584.08 159.45 54494.68 88888.00 2016-07-14 15:06:25.500 196 12584.10 159.43 54494.62 88888.00 2016-07-14 15:06:25.625 196 12584.08 159.43 54494.62 88888.00 2016-07-14 15:06:25.750 196 12584.02 159.43 54494.60 88888.00 2016-07-14 15:06:25.875 196 12584.00 159.40 54494.60 88888.00 2016-07-14 15:06:26.000 196 12584.05 159.38 54494.57 88888.00 2016-07-14 15:06:26.125 196 12584.08 159.43 54494.60 88888.00 2016-07-14 15:06:26.250 196 12584.05 159.43 54494.60 88888.00 2016-07-14 15:06:26.375 196 12584.10 159.43 54494.57 88888.00 2016-07-14 15:06:26.500 196 12584.15 159.43 54494.57 88888.00 2016-07-14 15:06:26.625 196 12584.17 159.43 54494.55 88888.00 2016-07-14 15:06:26.750 196 12584.15 159.45 54494.55 88888.00 2016-07-14 15:06:26.875 196 12584.10 159.47 54494.57 88888.00 2016-07-14 15:06:27.000 196 12584.15 159.47 54494.55 88888.00 2016-07-14 15:06:27.125 196 12584.17 159.43 54494.53 88888.00 2016-07-14 15:06:27.250 196 12584.20 159.35 54494.53 88888.00 2016-07-14 15:06:27.375 196 12584.25 159.38 54494.50 88888.00 2016-07-14 15:06:27.500 196 12584.25 159.45 54494.50 88888.00 2016-07-14 15:06:27.625 196 12584.17 159.47 54494.50 88888.00 2016-07-14 15:06:27.750 196 12584.20 159.45 54494.50 88888.00 2016-07-14 15:06:27.875 196 12584.25 159.47 54494.50 88888.00 2016-07-14 15:06:28.000 196 12584.20 159.47 54494.50 88888.00 2016-07-14 15:06:28.125 196 12584.23 159.47 54494.50 88888.00 2016-07-14 15:06:28.250 196 12584.23 159.43 54494.53 88888.00 2016-07-14 15:06:28.375 196 12584.30 159.45 54494.50 88888.00 2016-07-14 15:06:28.500 196 12584.25 159.47 54494.47 88888.00 2016-07-14 15:06:28.625 196 12584.27 159.47 54494.45 88888.00 2016-07-14 15:06:28.750 196 12584.33 159.43 54494.47 88888.00 2016-07-14 15:06:28.875 196 12584.30 159.43 54494.43 88888.00 2016-07-14 15:06:29.000 196 12584.23 159.43 54494.43 88888.00 2016-07-14 15:06:29.125 196 12584.25 159.43 54494.40 88888.00 2016-07-14 15:06:29.250 196 12584.35 159.43 54494.40 88888.00 2016-07-14 15:06:29.375 196 12584.40 159.45 54494.38 88888.00 2016-07-14 15:06:29.500 196 12584.38 159.47 54494.40 88888.00 2016-07-14 15:06:29.625 196 12584.38 159.47 54494.38 88888.00 2016-07-14 15:06:29.750 196 12584.33 159.43 54494.40 88888.00 2016-07-14 15:06:29.875 196 12584.33 159.43 54494.38 88888.00 2016-07-14 15:06:30.000 196 12584.40 159.45 54494.38 88888.00 2016-07-14 15:06:30.125 196 12584.38 159.43 54494.40 88888.00 2016-07-14 15:06:30.250 196 12584.42 159.40 54494.40 88888.00 2016-07-14 15:06:30.375 196 12584.48 159.45 54494.38 88888.00 2016-07-14 15:06:30.500 196 12584.45 159.47 54494.38 88888.00 2016-07-14 15:06:30.625 196 12584.45 159.47 54494.38 88888.00 2016-07-14 15:06:30.750 196 12584.45 159.45 54494.40 88888.00 2016-07-14 15:06:30.875 196 12584.48 159.45 54494.40 88888.00 2016-07-14 15:06:31.000 196 12584.42 159.50 54494.38 88888.00 2016-07-14 15:06:31.125 196 12584.42 159.47 54494.38 88888.00 2016-07-14 15:06:31.250 196 12584.38 159.45 54494.38 88888.00 2016-07-14 15:06:31.375 196 12584.48 159.45 54494.38 88888.00 2016-07-14 15:06:31.500 196 12584.52 159.47 54494.35 88888.00 2016-07-14 15:06:31.625 196 12584.45 159.45 54494.35 88888.00 2016-07-14 15:06:31.750 196 12584.40 159.43 54494.35 88888.00 2016-07-14 15:06:31.875 196 12584.35 159.40 54494.38 88888.00 2016-07-14 15:06:32.000 196 12584.38 159.43 54494.38 88888.00 2016-07-14 15:06:32.125 196 12584.45 159.47 54494.38 88888.00 2016-07-14 15:06:32.250 196 12584.45 159.43 54494.38 88888.00 2016-07-14 15:06:32.375 196 12584.45 159.45 54494.35 88888.00 2016-07-14 15:06:32.500 196 12584.48 159.43 54494.35 88888.00 2016-07-14 15:06:32.625 196 12584.50 159.45 54494.35 88888.00 2016-07-14 15:06:32.750 196 12584.48 159.43 54494.32 88888.00 2016-07-14 15:06:32.875 196 12584.50 159.43 54494.32 88888.00 2016-07-14 15:06:33.000 196 12584.50 159.40 54494.32 88888.00 2016-07-14 15:06:33.125 196 12584.50 159.40 54494.35 88888.00 2016-07-14 15:06:33.250 196 12584.52 159.40 54494.35 88888.00 2016-07-14 15:06:33.375 196 12584.52 159.40 54494.32 88888.00 2016-07-14 15:06:33.500 196 12584.50 159.40 54494.32 88888.00 2016-07-14 15:06:33.625 196 12584.50 159.40 54494.30 88888.00 2016-07-14 15:06:33.750 196 12584.55 159.43 54494.30 88888.00 2016-07-14 15:06:33.875 196 12584.58 159.43 54494.30 88888.00 2016-07-14 15:06:34.000 196 12584.52 159.43 54494.28 88888.00 2016-07-14 15:06:34.125 196 12584.52 159.45 54494.28 88888.00 2016-07-14 15:06:34.250 196 12584.55 159.45 54494.30 88888.00 2016-07-14 15:06:34.375 196 12584.55 159.40 54494.25 88888.00 2016-07-14 15:06:34.500 196 12584.55 159.38 54494.25 88888.00 2016-07-14 15:06:34.625 196 12584.60 159.38 54494.25 88888.00 2016-07-14 15:06:34.750 196 12584.60 159.40 54494.25 88888.00 2016-07-14 15:06:34.875 196 12584.62 159.38 54494.25 88888.00 2016-07-14 15:06:35.000 196 12584.65 159.35 54494.22 88888.00 2016-07-14 15:06:35.125 196 12584.55 159.38 54494.22 88888.00 2016-07-14 15:06:35.250 196 12584.48 159.38 54494.22 88888.00 2016-07-14 15:06:35.375 196 12584.55 159.38 54494.20 88888.00 2016-07-14 15:06:35.500 196 12584.60 159.40 54494.20 88888.00 2016-07-14 15:06:35.625 196 12584.62 159.38 54494.20 88888.00 2016-07-14 15:06:35.750 196 12584.67 159.38 54494.20 88888.00 2016-07-14 15:06:35.875 196 12584.62 159.35 54494.20 88888.00 2016-07-14 15:06:36.000 196 12584.58 159.35 54494.18 88888.00 2016-07-14 15:06:36.125 196 12584.50 159.38 54494.20 88888.00 2016-07-14 15:06:36.250 196 12584.48 159.32 54494.18 88888.00 2016-07-14 15:06:36.375 196 12584.52 159.32 54494.18 88888.00 2016-07-14 15:06:36.500 196 12584.52 159.35 54494.18 88888.00 2016-07-14 15:06:36.625 196 12584.50 159.38 54494.15 88888.00 2016-07-14 15:06:36.750 196 12584.48 159.38 54494.12 88888.00 2016-07-14 15:06:36.875 196 12584.50 159.38 54494.12 88888.00 2016-07-14 15:06:37.000 196 12584.50 159.35 54494.15 88888.00 2016-07-14 15:06:37.125 196 12584.42 159.40 54494.18 88888.00 2016-07-14 15:06:37.250 196 12584.35 159.40 54494.18 88888.00 2016-07-14 15:06:37.375 196 12584.42 159.40 54494.15 88888.00 2016-07-14 15:06:37.500 196 12584.48 159.38 54494.15 88888.00 2016-07-14 15:06:37.625 196 12584.50 159.38 54494.15 88888.00 2016-07-14 15:06:37.750 196 12584.40 159.38 54494.15 88888.00 2016-07-14 15:06:37.875 196 12584.38 159.40 54494.18 88888.00 2016-07-14 15:06:38.000 196 12584.40 159.38 54494.15 88888.00 2016-07-14 15:06:38.125 196 12584.42 159.38 54494.20 88888.00 2016-07-14 15:06:38.250 196 12584.40 159.38 54494.18 88888.00 2016-07-14 15:06:38.375 196 12584.40 159.38 54494.18 88888.00 2016-07-14 15:06:38.500 196 12584.40 159.43 54494.18 88888.00 2016-07-14 15:06:38.625 196 12584.38 159.45 54494.18 88888.00 2016-07-14 15:06:38.750 196 12584.40 159.43 54494.18 88888.00 2016-07-14 15:06:38.875 196 12584.38 159.45 54494.18 88888.00 2016-07-14 15:06:39.000 196 12584.48 159.43 54494.15 88888.00 2016-07-14 15:06:39.125 196 12584.48 159.45 54494.18 88888.00 2016-07-14 15:06:39.250 196 12584.35 159.43 54494.12 88888.00 2016-07-14 15:06:39.375 196 12584.30 159.43 54494.15 88888.00 2016-07-14 15:06:39.500 196 12584.35 159.40 54494.18 88888.00 2016-07-14 15:06:39.625 196 12584.40 159.45 54494.18 88888.00 2016-07-14 15:06:39.750 196 12584.45 159.45 54494.18 88888.00 2016-07-14 15:06:39.875 196 12584.48 159.50 54494.18 88888.00 2016-07-14 15:06:40.000 196 12584.38 159.47 54494.15 88888.00 2016-07-14 15:06:40.125 196 12584.35 159.47 54494.15 88888.00 2016-07-14 15:06:40.250 196 12584.33 159.50 54494.18 88888.00 2016-07-14 15:06:40.375 196 12584.35 159.53 54494.15 88888.00 2016-07-14 15:06:40.500 196 12584.33 159.55 54494.12 88888.00 2016-07-14 15:06:40.625 196 12584.30 159.53 54494.15 88888.00 2016-07-14 15:06:40.750 196 12584.27 159.55 54494.12 88888.00 2016-07-14 15:06:40.875 196 12584.23 159.53 54494.12 88888.00 2016-07-14 15:06:41.000 196 12584.15 159.53 54494.12 88888.00 2016-07-14 15:06:41.125 196 12584.15 159.53 54494.10 88888.00 2016-07-14 15:06:41.250 196 12584.15 159.50 54494.10 88888.00 2016-07-14 15:06:41.375 196 12584.17 159.57 54494.10 88888.00 2016-07-14 15:06:41.500 196 12584.17 159.57 54494.10 88888.00 2016-07-14 15:06:41.625 196 12584.23 159.57 54494.10 88888.00 2016-07-14 15:06:41.750 196 12584.17 159.60 54494.10 88888.00 2016-07-14 15:06:41.875 196 12584.12 159.57 54494.10 88888.00 2016-07-14 15:06:42.000 196 12584.12 159.57 54494.07 88888.00 2016-07-14 15:06:42.125 196 12584.15 159.57 54494.07 88888.00 2016-07-14 15:06:42.250 196 12584.08 159.60 54494.07 88888.00 2016-07-14 15:06:42.375 196 12584.05 159.62 54494.07 88888.00 2016-07-14 15:06:42.500 196 12584.00 159.65 54494.05 88888.00 2016-07-14 15:06:42.625 196 12583.98 159.68 54494.05 88888.00 2016-07-14 15:06:42.750 196 12584.00 159.70 54494.05 88888.00 2016-07-14 15:06:42.875 196 12584.02 159.70 54494.05 88888.00 2016-07-14 15:06:43.000 196 12584.05 159.72 54494.05 88888.00 2016-07-14 15:06:43.125 196 12584.05 159.75 54494.05 88888.00 2016-07-14 15:06:43.250 196 12584.00 159.75 54494.05 88888.00 2016-07-14 15:06:43.375 196 12583.95 159.75 54494.03 88888.00 2016-07-14 15:06:43.500 196 12583.95 159.78 54494.07 88888.00 2016-07-14 15:06:43.625 196 12584.02 159.82 54494.10 88888.00 2016-07-14 15:06:43.750 196 12584.00 159.85 54494.07 88888.00 2016-07-14 15:06:43.875 196 12583.95 159.88 54494.10 88888.00 2016-07-14 15:06:44.000 196 12584.02 159.90 54494.07 88888.00 2016-07-14 15:06:44.125 196 12584.08 159.90 54494.07 88888.00 2016-07-14 15:06:44.250 196 12584.02 159.85 54494.07 88888.00 2016-07-14 15:06:44.375 196 12584.02 159.88 54494.05 88888.00 2016-07-14 15:06:44.500 196 12584.02 159.93 54494.05 88888.00 2016-07-14 15:06:44.625 196 12583.95 159.93 54494.03 88888.00 2016-07-14 15:06:44.750 196 12583.90 159.93 54494.03 88888.00 2016-07-14 15:06:44.875 196 12583.92 159.93 54494.03 88888.00 2016-07-14 15:06:45.000 196 12584.02 159.93 54494.00 88888.00 2016-07-14 15:06:45.125 196 12584.02 159.95 54493.97 88888.00 2016-07-14 15:06:45.250 196 12583.98 159.95 54493.97 88888.00 2016-07-14 15:06:45.375 196 12583.98 159.97 54494.00 88888.00 2016-07-14 15:06:45.500 196 12583.98 160.00 54494.03 88888.00 2016-07-14 15:06:45.625 196 12584.00 160.00 54494.00 88888.00 2016-07-14 15:06:45.750 196 12584.02 160.03 54494.03 88888.00 2016-07-14 15:06:45.875 196 12584.02 160.03 54494.00 88888.00 2016-07-14 15:06:46.000 196 12584.02 160.03 54493.97 88888.00 2016-07-14 15:06:46.125 196 12584.02 160.07 54493.97 88888.00 2016-07-14 15:06:46.250 196 12583.95 160.05 54493.97 88888.00 2016-07-14 15:06:46.375 196 12584.00 160.07 54493.97 88888.00 2016-07-14 15:06:46.500 196 12584.02 160.05 54493.95 88888.00 2016-07-14 15:06:46.625 196 12584.00 160.05 54493.95 88888.00 2016-07-14 15:06:46.750 196 12584.02 160.10 54493.95 88888.00 2016-07-14 15:06:46.875 196 12583.98 160.12 54493.95 88888.00 2016-07-14 15:06:47.000 196 12584.00 160.12 54493.93 88888.00 2016-07-14 15:06:47.125 196 12584.02 160.12 54493.95 88888.00 2016-07-14 15:06:47.250 196 12583.95 160.12 54493.93 88888.00 2016-07-14 15:06:47.375 196 12584.00 160.12 54493.90 88888.00 2016-07-14 15:06:47.500 196 12584.00 160.20 54493.90 88888.00 2016-07-14 15:06:47.625 196 12583.98 160.22 54493.95 88888.00 2016-07-14 15:06:47.750 196 12583.95 160.25 54493.93 88888.00 2016-07-14 15:06:47.875 196 12584.00 160.22 54493.93 88888.00 2016-07-14 15:06:48.000 196 12584.02 160.22 54493.93 88888.00 2016-07-14 15:06:48.125 196 12583.98 160.25 54493.93 88888.00 2016-07-14 15:06:48.250 196 12584.02 160.25 54493.93 88888.00 2016-07-14 15:06:48.375 196 12584.02 160.28 54493.90 88888.00 2016-07-14 15:06:48.500 196 12584.00 160.25 54493.90 88888.00 2016-07-14 15:06:48.625 196 12583.98 160.25 54493.88 88888.00 2016-07-14 15:06:48.750 196 12583.98 160.25 54493.88 88888.00 2016-07-14 15:06:48.875 196 12584.00 160.28 54493.90 88888.00 2016-07-14 15:06:49.000 196 12584.02 160.30 54493.93 88888.00 2016-07-14 15:06:49.125 196 12584.02 160.32 54493.90 88888.00 2016-07-14 15:06:49.250 196 12584.02 160.35 54493.90 88888.00 2016-07-14 15:06:49.375 196 12584.08 160.38 54493.88 88888.00 2016-07-14 15:06:49.500 196 12584.10 160.35 54493.88 88888.00 2016-07-14 15:06:49.625 196 12584.08 160.35 54493.90 88888.00 2016-07-14 15:06:49.750 196 12584.08 160.40 54493.90 88888.00 2016-07-14 15:06:49.875 196 12584.08 160.43 54493.88 88888.00 2016-07-14 15:06:50.000 196 12584.08 160.40 54493.85 88888.00 2016-07-14 15:06:50.125 196 12584.02 160.43 54493.85 88888.00 2016-07-14 15:06:50.250 196 12584.00 160.43 54493.88 88888.00 2016-07-14 15:06:50.375 196 12584.05 160.45 54493.85 88888.00 2016-07-14 15:06:50.500 196 12584.00 160.45 54493.82 88888.00 2016-07-14 15:06:50.625 196 12583.98 160.45 54493.82 88888.00 2016-07-14 15:06:50.750 196 12583.98 160.45 54493.82 88888.00 2016-07-14 15:06:50.875 196 12583.95 160.45 54493.85 88888.00 2016-07-14 15:06:51.000 196 12583.98 160.50 54493.80 88888.00 2016-07-14 15:06:51.125 196 12584.05 160.53 54493.80 88888.00 2016-07-14 15:06:51.250 196 12584.05 160.50 54493.80 88888.00 2016-07-14 15:06:51.375 196 12584.05 160.53 54493.80 88888.00 2016-07-14 15:06:51.500 196 12583.95 160.50 54493.78 88888.00 2016-07-14 15:06:51.625 196 12584.00 160.50 54493.75 88888.00 2016-07-14 15:06:51.750 196 12584.05 160.47 54493.72 88888.00 2016-07-14 15:06:51.875 196 12584.08 160.50 54493.75 88888.00 2016-07-14 15:06:52.000 196 12584.05 160.50 54493.75 88888.00 2016-07-14 15:06:52.125 196 12584.05 160.53 54493.75 88888.00 2016-07-14 15:06:52.250 196 12584.02 160.50 54493.72 88888.00 2016-07-14 15:06:52.375 196 12584.08 160.50 54493.72 88888.00 2016-07-14 15:06:52.500 196 12584.05 160.53 54493.72 88888.00 2016-07-14 15:06:52.625 196 12584.08 160.55 54493.72 88888.00 2016-07-14 15:06:52.750 196 12584.10 160.55 54493.70 88888.00 2016-07-14 15:06:52.875 196 12584.12 160.53 54493.72 88888.00 2016-07-14 15:06:53.000 196 12584.17 160.55 54493.70 88888.00 2016-07-14 15:06:53.125 196 12584.20 160.55 54493.70 88888.00 2016-07-14 15:06:53.250 196 12584.12 160.55 54493.70 88888.00 2016-07-14 15:06:53.375 196 12584.15 160.53 54493.68 88888.00 2016-07-14 15:06:53.500 196 12584.15 160.53 54493.65 88888.00 2016-07-14 15:06:53.625 196 12584.15 160.57 54493.65 88888.00 2016-07-14 15:06:53.750 196 12584.10 160.57 54493.65 88888.00 2016-07-14 15:06:53.875 196 12584.08 160.57 54493.65 88888.00 2016-07-14 15:06:54.000 196 12584.15 160.57 54493.62 88888.00 2016-07-14 15:06:54.125 196 12584.17 160.57 54493.65 88888.00 2016-07-14 15:06:54.250 196 12584.12 160.53 54493.65 88888.00 2016-07-14 15:06:54.375 196 12584.10 160.55 54493.65 88888.00 2016-07-14 15:06:54.500 196 12584.08 160.57 54493.65 88888.00 2016-07-14 15:06:54.625 196 12584.10 160.57 54493.65 88888.00 2016-07-14 15:06:54.750 196 12584.15 160.57 54493.62 88888.00 2016-07-14 15:06:54.875 196 12584.23 160.57 54493.65 88888.00 2016-07-14 15:06:55.000 196 12584.17 160.60 54493.65 88888.00 2016-07-14 15:06:55.125 196 12584.17 160.62 54493.68 88888.00 2016-07-14 15:06:55.250 196 12584.20 160.60 54493.65 88888.00 2016-07-14 15:06:55.375 196 12584.25 160.62 54493.62 88888.00 2016-07-14 15:06:55.500 196 12584.25 160.62 54493.65 88888.00 2016-07-14 15:06:55.625 196 12584.25 160.62 54493.62 88888.00 2016-07-14 15:06:55.750 196 12584.17 160.65 54493.62 88888.00 2016-07-14 15:06:55.875 196 12584.12 160.62 54493.62 88888.00 2016-07-14 15:06:56.000 196 12584.12 160.62 54493.62 88888.00 2016-07-14 15:06:56.125 196 12584.10 160.60 54493.60 88888.00 2016-07-14 15:06:56.250 196 12584.12 160.62 54493.60 88888.00 2016-07-14 15:06:56.375 196 12584.15 160.65 54493.62 88888.00 2016-07-14 15:06:56.500 196 12584.20 160.68 54493.65 88888.00 2016-07-14 15:06:56.625 196 12584.23 160.65 54493.62 88888.00 2016-07-14 15:06:56.750 196 12584.17 160.62 54493.60 88888.00 2016-07-14 15:06:56.875 196 12584.17 160.65 54493.57 88888.00 2016-07-14 15:06:57.000 196 12584.17 160.68 54493.57 88888.00 2016-07-14 15:06:57.125 196 12584.25 160.68 54493.60 88888.00 2016-07-14 15:06:57.250 196 12584.23 160.68 54493.60 88888.00 2016-07-14 15:06:57.375 196 12584.23 160.70 54493.60 88888.00 2016-07-14 15:06:57.500 196 12584.20 160.70 54493.60 88888.00 2016-07-14 15:06:57.625 196 12584.15 160.70 54493.57 88888.00 2016-07-14 15:06:57.750 196 12584.17 160.72 54493.57 88888.00 2016-07-14 15:06:57.875 196 12584.23 160.72 54493.57 88888.00 2016-07-14 15:06:58.000 196 12584.23 160.72 54493.57 88888.00 2016-07-14 15:06:58.125 196 12584.20 160.72 54493.57 88888.00 2016-07-14 15:06:58.250 196 12584.17 160.70 54493.57 88888.00 2016-07-14 15:06:58.375 196 12584.17 160.72 54493.57 88888.00 2016-07-14 15:06:58.500 196 12584.15 160.78 54493.57 88888.00 2016-07-14 15:06:58.625 196 12584.17 160.75 54493.57 88888.00 2016-07-14 15:06:58.750 196 12584.20 160.75 54493.57 88888.00 2016-07-14 15:06:58.875 196 12584.23 160.75 54493.55 88888.00 2016-07-14 15:06:59.000 196 12584.17 160.78 54493.57 88888.00 2016-07-14 15:06:59.125 196 12584.15 160.78 54493.57 88888.00 2016-07-14 15:06:59.250 196 12584.10 160.78 54493.55 88888.00 2016-07-14 15:06:59.375 196 12584.10 160.78 54493.55 88888.00 2016-07-14 15:06:59.500 196 12584.15 160.82 54493.53 88888.00 2016-07-14 15:06:59.625 196 12584.12 160.78 54493.55 88888.00 2016-07-14 15:06:59.750 196 12584.10 160.80 54493.53 88888.00 2016-07-14 15:06:59.875 196 12584.17 160.82 54493.53 88888.00 2016-07-14 15:07:00.000 196 12584.20 160.82 54493.53 88888.00 2016-07-14 15:07:00.125 196 12584.15 160.85 54493.53 88888.00 2016-07-14 15:07:00.250 196 12584.08 160.82 54493.50 88888.00 2016-07-14 15:07:00.375 196 12584.10 160.85 54493.53 88888.00 2016-07-14 15:07:00.500 196 12584.10 160.85 54493.55 88888.00 2016-07-14 15:07:00.625 196 12584.10 160.85 54493.53 88888.00 2016-07-14 15:07:00.750 196 12584.10 160.85 54493.55 88888.00 2016-07-14 15:07:00.875 196 12584.08 160.85 54493.53 88888.00 2016-07-14 15:07:01.000 196 12584.08 160.88 54493.50 88888.00 2016-07-14 15:07:01.125 196 12584.12 160.90 54493.53 88888.00 2016-07-14 15:07:01.250 196 12584.10 160.90 54493.55 88888.00 2016-07-14 15:07:01.375 196 12584.10 160.90 54493.50 88888.00 2016-07-14 15:07:01.500 196 12584.10 160.93 54493.50 88888.00 2016-07-14 15:07:01.625 196 12584.12 160.97 54493.53 88888.00 2016-07-14 15:07:01.750 196 12584.10 160.95 54493.53 88888.00 2016-07-14 15:07:01.875 196 12584.08 160.95 54493.53 88888.00 2016-07-14 15:07:02.000 196 12584.12 160.95 54493.50 88888.00 2016-07-14 15:07:02.125 196 12584.15 161.00 54493.53 88888.00 2016-07-14 15:07:02.250 196 12584.10 160.97 54493.53 88888.00 2016-07-14 15:07:02.375 196 12584.10 161.03 54493.50 88888.00 2016-07-14 15:07:02.500 196 12584.15 161.07 54493.50 88888.00 2016-07-14 15:07:02.625 196 12584.17 161.07 54493.53 88888.00 2016-07-14 15:07:02.750 196 12584.12 161.07 54493.53 88888.00 2016-07-14 15:07:02.875 196 12584.08 161.07 54493.53 88888.00 2016-07-14 15:07:03.000 196 12584.08 161.07 54493.47 88888.00 2016-07-14 15:07:03.125 196 12584.08 161.10 54493.50 88888.00 2016-07-14 15:07:03.250 196 12584.05 161.10 54493.53 88888.00 2016-07-14 15:07:03.375 196 12584.08 161.10 54493.50 88888.00 2016-07-14 15:07:03.500 196 12584.10 161.12 54493.47 88888.00 2016-07-14 15:07:03.625 196 12584.08 161.12 54493.50 88888.00 2016-07-14 15:07:03.750 196 12584.05 161.12 54493.50 88888.00 2016-07-14 15:07:03.875 196 12584.08 161.12 54493.50 88888.00 2016-07-14 15:07:04.000 196 12584.12 161.15 54493.50 88888.00 2016-07-14 15:07:04.125 196 12584.10 161.15 54493.50 88888.00 2016-07-14 15:07:04.250 196 12584.05 161.18 54493.50 88888.00 2016-07-14 15:07:04.375 196 12584.10 161.20 54493.47 88888.00 2016-07-14 15:07:04.500 196 12584.17 161.25 54493.47 88888.00 2016-07-14 15:07:04.625 196 12584.17 161.28 54493.47 88888.00 2016-07-14 15:07:04.750 196 12584.15 161.25 54493.47 88888.00 2016-07-14 15:07:04.875 196 12584.12 161.25 54493.47 88888.00 2016-07-14 15:07:05.000 196 12584.12 161.25 54493.45 88888.00 2016-07-14 15:07:05.125 196 12584.15 161.28 54493.43 88888.00 2016-07-14 15:07:05.250 196 12584.15 161.30 54493.45 88888.00 2016-07-14 15:07:05.375 196 12584.15 161.30 54493.43 88888.00 2016-07-14 15:07:05.500 196 12584.10 161.30 54493.43 88888.00 2016-07-14 15:07:05.625 196 12584.05 161.28 54493.40 88888.00 2016-07-14 15:07:05.750 196 12584.08 161.32 54493.40 88888.00 2016-07-14 15:07:05.875 196 12584.17 161.32 54493.40 88888.00 2016-07-14 15:07:06.000 196 12584.23 161.35 54493.40 88888.00 2016-07-14 15:07:06.125 196 12584.17 161.38 54493.40 88888.00 2016-07-14 15:07:06.250 196 12584.10 161.40 54493.40 88888.00 2016-07-14 15:07:06.375 196 12584.12 161.43 54493.40 88888.00 2016-07-14 15:07:06.500 196 12584.12 161.43 54493.40 88888.00 2016-07-14 15:07:06.625 196 12584.12 161.45 54493.40 88888.00 2016-07-14 15:07:06.750 196 12584.15 161.45 54493.38 88888.00 2016-07-14 15:07:06.875 196 12584.17 161.47 54493.40 88888.00 2016-07-14 15:07:07.000 196 12584.17 161.47 54493.40 88888.00 2016-07-14 15:07:07.125 196 12584.10 161.50 54493.43 88888.00 2016-07-14 15:07:07.250 196 12584.10 161.53 54493.43 88888.00 2016-07-14 15:07:07.375 196 12584.15 161.55 54493.43 88888.00 2016-07-14 15:07:07.500 196 12584.15 161.55 54493.40 88888.00 2016-07-14 15:07:07.625 196 12584.10 161.50 54493.43 88888.00 2016-07-14 15:07:07.750 196 12584.10 161.55 54493.38 88888.00 2016-07-14 15:07:07.875 196 12584.10 161.57 54493.38 88888.00 2016-07-14 15:07:08.000 196 12584.12 161.57 54493.38 88888.00 2016-07-14 15:07:08.125 196 12584.15 161.60 54493.38 88888.00 2016-07-14 15:07:08.250 196 12584.15 161.60 54493.38 88888.00 2016-07-14 15:07:08.375 196 12584.23 161.60 54493.35 88888.00 2016-07-14 15:07:08.500 196 12584.23 161.57 54493.32 88888.00 2016-07-14 15:07:08.625 196 12584.23 161.60 54493.30 88888.00 2016-07-14 15:07:08.750 196 12584.25 161.60 54493.32 88888.00 2016-07-14 15:07:08.875 196 12584.27 161.65 54493.32 88888.00 2016-07-14 15:07:09.000 196 12584.27 161.68 54493.35 88888.00 2016-07-14 15:07:09.125 196 12584.30 161.68 54493.35 88888.00 2016-07-14 15:07:09.250 196 12584.30 161.70 54493.38 88888.00 2016-07-14 15:07:09.375 196 12584.30 161.68 54493.32 88888.00 2016-07-14 15:07:09.500 196 12584.25 161.70 54493.35 88888.00 2016-07-14 15:07:09.625 196 12584.23 161.72 54493.32 88888.00 2016-07-14 15:07:09.750 196 12584.17 161.72 54493.32 88888.00 2016-07-14 15:07:09.875 196 12584.12 161.78 54493.35 88888.00 2016-07-14 15:07:10.000 196 12584.17 161.80 54493.32 88888.00 2016-07-14 15:07:10.125 196 12584.20 161.78 54493.32 88888.00 2016-07-14 15:07:10.250 196 12584.15 161.75 54493.32 88888.00 2016-07-14 15:07:10.375 196 12584.27 161.78 54493.30 88888.00 2016-07-14 15:07:10.500 196 12584.35 161.82 54493.30 88888.00 2016-07-14 15:07:10.625 196 12584.38 161.82 54493.32 88888.00 2016-07-14 15:07:10.750 196 12584.30 161.85 54493.30 88888.00 2016-07-14 15:07:10.875 196 12584.27 161.85 54493.28 88888.00 2016-07-14 15:07:11.000 196 12584.33 161.82 54493.25 88888.00 2016-07-14 15:07:11.125 196 12584.35 161.80 54493.25 88888.00 2016-07-14 15:07:11.250 196 12584.33 161.80 54493.25 88888.00 2016-07-14 15:07:11.375 196 12584.33 161.82 54493.25 88888.00 2016-07-14 15:07:11.500 196 12584.33 161.85 54493.25 88888.00 2016-07-14 15:07:11.625 196 12584.30 161.88 54493.25 88888.00 2016-07-14 15:07:11.750 196 12584.33 161.88 54493.22 88888.00 2016-07-14 15:07:11.875 196 12584.33 161.90 54493.25 88888.00 2016-07-14 15:07:12.000 196 12584.40 161.88 54493.25 88888.00 2016-07-14 15:07:12.125 196 12584.40 161.90 54493.25 88888.00 2016-07-14 15:07:12.250 196 12584.38 161.90 54493.20 88888.00 2016-07-14 15:07:12.375 196 12584.38 161.90 54493.20 88888.00 2016-07-14 15:07:12.500 196 12584.35 161.90 54493.20 88888.00 2016-07-14 15:07:12.625 196 12584.38 161.90 54493.22 88888.00 2016-07-14 15:07:12.750 196 12584.38 161.93 54493.22 88888.00 2016-07-14 15:07:12.875 196 12584.40 161.95 54493.25 88888.00 2016-07-14 15:07:13.000 196 12584.42 161.95 54493.22 88888.00 2016-07-14 15:07:13.125 196 12584.35 161.95 54493.25 88888.00 2016-07-14 15:07:13.250 196 12584.35 161.97 54493.25 88888.00 2016-07-14 15:07:13.375 196 12584.40 161.97 54493.25 88888.00 2016-07-14 15:07:13.500 196 12584.40 162.00 54493.28 88888.00 2016-07-14 15:07:13.625 196 12584.40 162.03 54493.28 88888.00 2016-07-14 15:07:13.750 196 12584.40 162.03 54493.22 88888.00 2016-07-14 15:07:13.875 196 12584.40 162.00 54493.22 88888.00 2016-07-14 15:07:14.000 196 12584.45 162.00 54493.22 88888.00 2016-07-14 15:07:14.125 196 12584.45 162.00 54493.22 88888.00 2016-07-14 15:07:14.250 196 12584.38 161.97 54493.22 88888.00 2016-07-14 15:07:14.375 196 12584.45 162.00 54493.22 88888.00 2016-07-14 15:07:14.500 196 12584.48 162.00 54493.20 88888.00 2016-07-14 15:07:14.625 196 12584.42 162.00 54493.18 88888.00 2016-07-14 15:07:14.750 196 12584.40 162.03 54493.20 88888.00 2016-07-14 15:07:14.875 196 12584.45 162.00 54493.25 88888.00 2016-07-14 15:07:15.000 196 12584.52 162.00 54493.20 88888.00 2016-07-14 15:07:15.125 196 12584.52 162.00 54493.20 88888.00 2016-07-14 15:07:15.250 196 12584.45 161.97 54493.20 88888.00 2016-07-14 15:07:15.375 196 12584.42 161.95 54493.20 88888.00 2016-07-14 15:07:15.500 196 12584.35 161.97 54493.18 88888.00 2016-07-14 15:07:15.625 196 12584.40 161.97 54493.15 88888.00 2016-07-14 15:07:15.750 196 12584.45 162.00 54493.18 88888.00 2016-07-14 15:07:15.875 196 12584.42 161.97 54493.18 88888.00 2016-07-14 15:07:16.000 196 12584.48 161.97 54493.20 88888.00 2016-07-14 15:07:16.125 196 12584.48 162.00 54493.20 88888.00 2016-07-14 15:07:16.250 196 12584.45 162.00 54493.20 88888.00 2016-07-14 15:07:16.375 196 12584.48 162.03 54493.18 88888.00 2016-07-14 15:07:16.500 196 12584.48 162.03 54493.15 88888.00 2016-07-14 15:07:16.625 196 12584.45 162.00 54493.18 88888.00 2016-07-14 15:07:16.750 196 12584.52 162.00 54493.18 88888.00 2016-07-14 15:07:16.875 196 12584.50 162.03 54493.12 88888.00 2016-07-14 15:07:17.000 196 12584.48 162.00 54493.12 88888.00 2016-07-14 15:07:17.125 196 12584.48 161.97 54493.10 88888.00 2016-07-14 15:07:17.250 196 12584.48 161.95 54493.10 88888.00 2016-07-14 15:07:17.375 196 12584.50 161.97 54493.10 88888.00 2016-07-14 15:07:17.500 196 12584.50 161.97 54493.10 88888.00 2016-07-14 15:07:17.625 196 12584.55 161.95 54493.10 88888.00 2016-07-14 15:07:17.750 196 12584.52 161.95 54493.10 88888.00 2016-07-14 15:07:17.875 196 12584.50 161.93 54493.10 88888.00 2016-07-14 15:07:18.000 196 12584.52 161.93 54493.10 88888.00 2016-07-14 15:07:18.125 196 12584.60 161.93 54493.10 88888.00 2016-07-14 15:07:18.250 196 12584.55 161.93 54493.10 88888.00 2016-07-14 15:07:18.375 196 12584.60 161.97 54493.10 88888.00 2016-07-14 15:07:18.500 196 12584.67 161.95 54493.10 88888.00 2016-07-14 15:07:18.625 196 12584.67 161.90 54493.10 88888.00 2016-07-14 15:07:18.750 196 12584.65 161.90 54493.12 88888.00 2016-07-14 15:07:18.875 196 12584.67 161.90 54493.12 88888.00 2016-07-14 15:07:19.000 196 12584.60 161.90 54493.07 88888.00 2016-07-14 15:07:19.125 196 12584.58 161.93 54493.10 88888.00 2016-07-14 15:07:19.250 196 12584.60 161.88 54493.12 88888.00 2016-07-14 15:07:19.375 196 12584.62 161.88 54493.12 88888.00 2016-07-14 15:07:19.500 196 12584.65 161.90 54493.12 88888.00 2016-07-14 15:07:19.625 196 12584.70 161.90 54493.12 88888.00 2016-07-14 15:07:19.750 196 12584.73 161.93 54493.07 88888.00 2016-07-14 15:07:19.875 196 12584.70 161.90 54493.10 88888.00 2016-07-14 15:07:20.000 196 12584.73 161.88 54493.10 88888.00 2016-07-14 15:07:20.125 196 12584.67 161.88 54493.10 88888.00 2016-07-14 15:07:20.250 196 12584.67 161.85 54493.12 88888.00 2016-07-14 15:07:20.375 196 12584.73 161.88 54493.10 88888.00 2016-07-14 15:07:20.500 196 12584.73 161.85 54493.10 88888.00 2016-07-14 15:07:20.625 196 12584.73 161.85 54493.10 88888.00 2016-07-14 15:07:20.750 196 12584.77 161.90 54493.12 88888.00 2016-07-14 15:07:20.875 196 12584.75 161.88 54493.12 88888.00 2016-07-14 15:07:21.000 196 12584.73 161.82 54493.12 88888.00 2016-07-14 15:07:21.125 196 12584.73 161.85 54493.12 88888.00 2016-07-14 15:07:21.250 196 12584.75 161.85 54493.10 88888.00 2016-07-14 15:07:21.375 196 12584.77 161.82 54493.10 88888.00 2016-07-14 15:07:21.500 196 12584.73 161.82 54493.07 88888.00 2016-07-14 15:07:21.625 196 12584.80 161.82 54493.05 88888.00 2016-07-14 15:07:21.750 196 12584.83 161.82 54493.07 88888.00 2016-07-14 15:07:21.875 196 12584.83 161.82 54493.07 88888.00 2016-07-14 15:07:22.000 196 12584.77 161.82 54493.03 88888.00 2016-07-14 15:07:22.125 196 12584.75 161.85 54493.05 88888.00 2016-07-14 15:07:22.250 196 12584.70 161.82 54493.07 88888.00 2016-07-14 15:07:22.375 196 12584.73 161.85 54493.07 88888.00 2016-07-14 15:07:22.500 196 12584.75 161.82 54493.05 88888.00 2016-07-14 15:07:22.625 196 12584.75 161.82 54493.05 88888.00 2016-07-14 15:07:22.750 196 12584.73 161.85 54493.07 88888.00 2016-07-14 15:07:22.875 196 12584.75 161.82 54493.05 88888.00 2016-07-14 15:07:23.000 196 12584.77 161.78 54493.03 88888.00 2016-07-14 15:07:23.125 196 12584.73 161.75 54493.05 88888.00 2016-07-14 15:07:23.250 196 12584.75 161.72 54493.05 88888.00 2016-07-14 15:07:23.375 196 12584.80 161.78 54493.03 88888.00 2016-07-14 15:07:23.500 196 12584.83 161.80 54493.03 88888.00 2016-07-14 15:07:23.625 196 12584.83 161.82 54493.00 88888.00 2016-07-14 15:07:23.750 196 12584.85 161.80 54493.00 88888.00 2016-07-14 15:07:23.875 196 12584.88 161.80 54493.00 88888.00 2016-07-14 15:07:24.000 196 12584.90 161.78 54493.00 88888.00 2016-07-14 15:07:24.125 196 12584.83 161.78 54493.00 88888.00 2016-07-14 15:07:24.250 196 12584.75 161.75 54493.03 88888.00 2016-07-14 15:07:24.375 196 12584.80 161.80 54493.00 88888.00 2016-07-14 15:07:24.500 196 12584.85 161.82 54493.03 88888.00 2016-07-14 15:07:24.625 196 12584.85 161.82 54493.03 88888.00 2016-07-14 15:07:24.750 196 12584.83 161.82 54493.03 88888.00 2016-07-14 15:07:24.875 196 12584.88 161.85 54493.03 88888.00 2016-07-14 15:07:25.000 196 12584.90 161.82 54493.00 88888.00 2016-07-14 15:07:25.125 196 12584.85 161.82 54493.00 88888.00 2016-07-14 15:07:25.250 196 12584.83 161.78 54493.03 88888.00 2016-07-14 15:07:25.375 196 12584.88 161.80 54493.05 88888.00 2016-07-14 15:07:25.500 196 12584.92 161.80 54493.03 88888.00 2016-07-14 15:07:25.625 196 12584.95 161.82 54493.03 88888.00 2016-07-14 15:07:25.750 196 12584.98 161.82 54493.03 88888.00 2016-07-14 15:07:25.875 196 12584.98 161.82 54493.03 88888.00 2016-07-14 15:07:26.000 196 12584.95 161.85 54493.00 88888.00 2016-07-14 15:07:26.125 196 12584.95 161.88 54493.00 88888.00 2016-07-14 15:07:26.250 196 12584.90 161.88 54493.03 88888.00 2016-07-14 15:07:26.375 196 12584.92 161.90 54493.00 88888.00 2016-07-14 15:07:26.500 196 12585.00 161.90 54493.03 88888.00 2016-07-14 15:07:26.625 196 12585.00 161.88 54493.03 88888.00 2016-07-14 15:07:26.750 196 12584.95 161.85 54493.03 88888.00 2016-07-14 15:07:26.875 196 12584.98 161.88 54493.03 88888.00 2016-07-14 15:07:27.000 196 12585.05 161.88 54493.00 88888.00 2016-07-14 15:07:27.125 196 12585.02 161.88 54493.00 88888.00 2016-07-14 15:07:27.250 196 12584.90 161.85 54493.03 88888.00 2016-07-14 15:07:27.375 196 12584.85 161.88 54493.03 88888.00 2016-07-14 15:07:27.500 196 12584.85 161.88 54493.03 88888.00 2016-07-14 15:07:27.625 196 12584.90 161.90 54493.00 88888.00 2016-07-14 15:07:27.750 196 12584.88 161.93 54493.00 88888.00 2016-07-14 15:07:27.875 196 12584.92 161.93 54493.03 88888.00 2016-07-14 15:07:28.000 196 12584.92 161.93 54493.00 88888.00 2016-07-14 15:07:28.125 196 12584.95 161.95 54493.00 88888.00 2016-07-14 15:07:28.250 196 12584.92 161.97 54493.00 88888.00 2016-07-14 15:07:28.375 196 12584.95 161.97 54493.03 88888.00 2016-07-14 15:07:28.500 196 12584.98 161.97 54493.03 88888.00 2016-07-14 15:07:28.625 196 12584.95 162.00 54493.03 88888.00 2016-07-14 15:07:28.750 196 12584.98 162.00 54493.00 88888.00 2016-07-14 15:07:28.875 196 12585.02 162.00 54493.00 88888.00 2016-07-14 15:07:29.000 196 12585.00 161.97 54493.00 88888.00 2016-07-14 15:07:29.125 196 12585.00 162.00 54493.00 88888.00 2016-07-14 15:07:29.250 196 12584.98 162.00 54493.00 88888.00 2016-07-14 15:07:29.375 196 12584.98 161.97 54492.97 88888.00 2016-07-14 15:07:29.500 196 12585.00 162.00 54492.97 88888.00 2016-07-14 15:07:29.625 196 12585.00 162.03 54492.97 88888.00 2016-07-14 15:07:29.750 196 12585.08 162.05 54492.97 88888.00 2016-07-14 15:07:29.875 196 12585.08 162.07 54492.97 88888.00 2016-07-14 15:07:30.000 196 12585.02 162.05 54492.95 88888.00 2016-07-14 15:07:30.125 196 12584.98 162.05 54492.95 88888.00 2016-07-14 15:07:30.250 196 12584.95 162.05 54492.97 88888.00 2016-07-14 15:07:30.375 196 12584.98 162.05 54492.97 88888.00 2016-07-14 15:07:30.500 196 12585.02 162.03 54492.97 88888.00 2016-07-14 15:07:30.625 196 12585.10 162.07 54492.97 88888.00 2016-07-14 15:07:30.750 196 12585.00 162.12 54492.97 88888.00 2016-07-14 15:07:30.875 196 12584.98 162.10 54492.97 88888.00 2016-07-14 15:07:31.000 196 12584.92 162.12 54492.95 88888.00 2016-07-14 15:07:31.125 196 12584.95 162.12 54492.97 88888.00 2016-07-14 15:07:31.250 196 12584.95 162.15 54493.00 88888.00 2016-07-14 15:07:31.375 196 12584.98 162.18 54493.00 88888.00 2016-07-14 15:07:31.500 196 12584.95 162.18 54493.00 88888.00 2016-07-14 15:07:31.625 196 12584.92 162.20 54493.03 88888.00 2016-07-14 15:07:31.750 196 12584.95 162.22 54492.97 88888.00 2016-07-14 15:07:31.875 196 12584.92 162.20 54492.97 88888.00 2016-07-14 15:07:32.000 196 12584.98 162.22 54492.97 88888.00 2016-07-14 15:07:32.125 196 12585.00 162.25 54492.97 88888.00 2016-07-14 15:07:32.250 196 12585.02 162.22 54492.95 88888.00 2016-07-14 15:07:32.375 196 12585.00 162.25 54492.95 88888.00 2016-07-14 15:07:32.500 196 12584.98 162.28 54492.95 88888.00 2016-07-14 15:07:32.625 196 12584.95 162.28 54492.97 88888.00 2016-07-14 15:07:32.750 196 12584.85 162.28 54492.95 88888.00 2016-07-14 15:07:32.875 196 12584.88 162.28 54492.93 88888.00 2016-07-14 15:07:33.000 196 12585.00 162.28 54492.95 88888.00 2016-07-14 15:07:33.125 196 12585.00 162.30 54492.95 88888.00 2016-07-14 15:07:33.250 196 12584.95 162.30 54492.95 88888.00 2016-07-14 15:07:33.375 196 12584.98 162.30 54492.93 88888.00 2016-07-14 15:07:33.500 196 12584.98 162.32 54492.93 88888.00 2016-07-14 15:07:33.625 196 12584.95 162.30 54492.95 88888.00 2016-07-14 15:07:33.750 196 12584.90 162.30 54492.93 88888.00 2016-07-14 15:07:33.875 196 12584.92 162.35 54492.93 88888.00 2016-07-14 15:07:34.000 196 12585.00 162.35 54492.93 88888.00 2016-07-14 15:07:34.125 196 12585.02 162.35 54492.95 88888.00 2016-07-14 15:07:34.250 196 12585.05 162.35 54492.93 88888.00 2016-07-14 15:07:34.375 196 12585.05 162.38 54492.93 88888.00 2016-07-14 15:07:34.500 196 12585.02 162.40 54492.90 88888.00 2016-07-14 15:07:34.625 196 12585.00 162.38 54492.90 88888.00 2016-07-14 15:07:34.750 196 12585.00 162.38 54492.90 88888.00 2016-07-14 15:07:34.875 196 12584.98 162.40 54492.93 88888.00 2016-07-14 15:07:35.000 196 12584.95 162.40 54492.90 88888.00 2016-07-14 15:07:35.125 196 12584.95 162.40 54492.90 88888.00 2016-07-14 15:07:35.250 196 12585.00 162.40 54492.90 88888.00 2016-07-14 15:07:35.375 196 12585.08 162.43 54492.88 88888.00 2016-07-14 15:07:35.500 196 12585.08 162.43 54492.90 88888.00 2016-07-14 15:07:35.625 196 12585.05 162.43 54492.88 88888.00 2016-07-14 15:07:35.750 196 12585.10 162.45 54492.88 88888.00 2016-07-14 15:07:35.875 196 12585.10 162.45 54492.90 88888.00 2016-07-14 15:07:36.000 196 12585.02 162.45 54492.85 88888.00 2016-07-14 15:07:36.125 196 12585.05 162.47 54492.85 88888.00 2016-07-14 15:07:36.250 196 12585.08 162.43 54492.88 88888.00 2016-07-14 15:07:36.375 196 12585.12 162.45 54492.88 88888.00 2016-07-14 15:07:36.500 196 12585.12 162.50 54492.88 88888.00 2016-07-14 15:07:36.625 196 12585.05 162.47 54492.85 88888.00 2016-07-14 15:07:36.750 196 12585.10 162.53 54492.85 88888.00 2016-07-14 15:07:36.875 196 12585.12 162.55 54492.88 88888.00 2016-07-14 15:07:37.000 196 12585.12 162.57 54492.88 88888.00 2016-07-14 15:07:37.125 196 12585.17 162.57 54492.88 88888.00 2016-07-14 15:07:37.250 196 12585.12 162.57 54492.88 88888.00 2016-07-14 15:07:37.375 196 12585.10 162.57 54492.88 88888.00 2016-07-14 15:07:37.500 196 12585.08 162.60 54492.88 88888.00 2016-07-14 15:07:37.625 196 12585.10 162.60 54492.88 88888.00 2016-07-14 15:07:37.750 196 12585.12 162.60 54492.88 88888.00 2016-07-14 15:07:37.875 196 12585.17 162.62 54492.88 88888.00 2016-07-14 15:07:38.000 196 12585.27 162.60 54492.85 88888.00 2016-07-14 15:07:38.125 196 12585.27 162.60 54492.85 88888.00 2016-07-14 15:07:38.250 196 12585.17 162.60 54492.85 88888.00 2016-07-14 15:07:38.375 196 12585.25 162.62 54492.85 88888.00 2016-07-14 15:07:38.500 196 12585.30 162.68 54492.88 88888.00 2016-07-14 15:07:38.625 196 12585.27 162.65 54492.85 88888.00 2016-07-14 15:07:38.750 196 12585.27 162.62 54492.85 88888.00 2016-07-14 15:07:38.875 196 12585.30 162.62 54492.85 88888.00 2016-07-14 15:07:39.000 196 12585.30 162.62 54492.82 88888.00 2016-07-14 15:07:39.125 196 12585.27 162.68 54492.85 88888.00 2016-07-14 15:07:39.250 196 12585.23 162.68 54492.88 88888.00 2016-07-14 15:07:39.375 196 12585.23 162.65 54492.85 88888.00 2016-07-14 15:07:39.500 196 12585.30 162.65 54492.82 88888.00 2016-07-14 15:07:39.625 196 12585.38 162.62 54492.82 88888.00 2016-07-14 15:07:39.750 196 12585.42 162.62 54492.82 88888.00 2016-07-14 15:07:39.875 196 12585.42 162.65 54492.82 88888.00 2016-07-14 15:07:40.000 196 12585.45 162.68 54492.85 88888.00 2016-07-14 15:07:40.125 196 12585.45 162.65 54492.85 88888.00 2016-07-14 15:07:40.250 196 12585.40 162.65 54492.85 88888.00 2016-07-14 15:07:40.375 196 12585.45 162.65 54492.82 88888.00 2016-07-14 15:07:40.500 196 12585.48 162.68 54492.82 88888.00 2016-07-14 15:07:40.625 196 12585.50 162.68 54492.82 88888.00 2016-07-14 15:07:40.750 196 12585.50 162.70 54492.82 88888.00 2016-07-14 15:07:40.875 196 12585.55 162.72 54492.82 88888.00 2016-07-14 15:07:41.000 196 12585.58 162.72 54492.80 88888.00 2016-07-14 15:07:41.125 196 12585.55 162.72 54492.78 88888.00 2016-07-14 15:07:41.250 196 12585.58 162.70 54492.78 88888.00 2016-07-14 15:07:41.375 196 12585.62 162.72 54492.78 88888.00 2016-07-14 15:07:41.500 196 12585.65 162.72 54492.78 88888.00 2016-07-14 15:07:41.625 196 12585.67 162.72 54492.78 88888.00 2016-07-14 15:07:41.750 196 12585.65 162.75 54492.78 88888.00 2016-07-14 15:07:41.875 196 12585.65 162.80 54492.78 88888.00 2016-07-14 15:07:42.000 196 12585.70 162.78 54492.75 88888.00 2016-07-14 15:07:42.125 196 12585.75 162.75 54492.75 88888.00 2016-07-14 15:07:42.250 196 12585.67 162.72 54492.75 88888.00 2016-07-14 15:07:42.375 196 12585.70 162.75 54492.72 88888.00 2016-07-14 15:07:42.500 196 12585.75 162.75 54492.70 88888.00 2016-07-14 15:07:42.625 196 12585.80 162.78 54492.72 88888.00 2016-07-14 15:07:42.750 196 12585.80 162.78 54492.72 88888.00 2016-07-14 15:07:42.875 196 12585.77 162.80 54492.72 88888.00 2016-07-14 15:07:43.000 196 12585.88 162.82 54492.72 88888.00 2016-07-14 15:07:43.125 196 12585.92 162.80 54492.75 88888.00 2016-07-14 15:07:43.250 196 12585.88 162.80 54492.75 88888.00 2016-07-14 15:07:43.375 196 12585.85 162.80 54492.75 88888.00 2016-07-14 15:07:43.500 196 12585.90 162.82 54492.72 88888.00 2016-07-14 15:07:43.625 196 12585.95 162.85 54492.70 88888.00 2016-07-14 15:07:43.750 196 12585.95 162.82 54492.70 88888.00 2016-07-14 15:07:43.875 196 12585.98 162.82 54492.70 88888.00 2016-07-14 15:07:44.000 196 12586.02 162.82 54492.72 88888.00 2016-07-14 15:07:44.125 196 12586.00 162.82 54492.72 88888.00 2016-07-14 15:07:44.250 196 12585.92 162.82 54492.72 88888.00 2016-07-14 15:07:44.375 196 12585.98 162.82 54492.72 88888.00 2016-07-14 15:07:44.500 196 12586.05 162.85 54492.72 88888.00 2016-07-14 15:07:44.625 196 12586.12 162.85 54492.72 88888.00 2016-07-14 15:07:44.750 196 12586.15 162.85 54492.70 88888.00 2016-07-14 15:07:44.875 196 12586.17 162.82 54492.70 88888.00 2016-07-14 15:07:45.000 196 12586.15 162.85 54492.70 88888.00 2016-07-14 15:07:45.125 196 12586.20 162.88 54492.68 88888.00 2016-07-14 15:07:45.250 196 12586.17 162.80 54492.70 88888.00 2016-07-14 15:07:45.375 196 12586.23 162.82 54492.70 88888.00 2016-07-14 15:07:45.500 196 12586.30 162.85 54492.70 88888.00 2016-07-14 15:07:45.625 196 12586.30 162.88 54492.68 88888.00 2016-07-14 15:07:45.750 196 12586.33 162.88 54492.65 88888.00 2016-07-14 15:07:45.875 196 12586.35 162.85 54492.65 88888.00 2016-07-14 15:07:46.000 196 12586.35 162.82 54492.62 88888.00 2016-07-14 15:07:46.125 196 12586.38 162.85 54492.62 88888.00 2016-07-14 15:07:46.250 196 12586.35 162.82 54492.65 88888.00 2016-07-14 15:07:46.375 196 12586.40 162.88 54492.65 88888.00 2016-07-14 15:07:46.500 196 12586.40 162.88 54492.65 88888.00 2016-07-14 15:07:46.625 196 12586.38 162.85 54492.65 88888.00 2016-07-14 15:07:46.750 196 12586.40 162.82 54492.65 88888.00 2016-07-14 15:07:46.875 196 12586.35 162.85 54492.62 88888.00 2016-07-14 15:07:47.000 196 12586.40 162.85 54492.60 88888.00 2016-07-14 15:07:47.125 196 12586.50 162.85 54492.57 88888.00 2016-07-14 15:07:47.250 196 12586.58 162.85 54492.60 88888.00 2016-07-14 15:07:47.375 196 12586.55 162.85 54492.60 88888.00 2016-07-14 15:07:47.500 196 12586.52 162.85 54492.60 88888.00 2016-07-14 15:07:47.625 196 12586.48 162.82 54492.60 88888.00 2016-07-14 15:07:47.750 196 12586.55 162.80 54492.57 88888.00 2016-07-14 15:07:47.875 196 12586.62 162.82 54492.57 88888.00 2016-07-14 15:07:48.000 196 12586.67 162.82 54492.57 88888.00 2016-07-14 15:07:48.125 196 12586.70 162.82 54492.60 88888.00 2016-07-14 15:07:48.250 196 12586.70 162.82 54492.68 88888.00 2016-07-14 15:07:48.375 196 12586.77 162.88 54492.68 88888.00 2016-07-14 15:07:48.500 196 12586.77 162.85 54492.65 88888.00 2016-07-14 15:07:48.625 196 12586.83 162.80 54492.62 88888.00 2016-07-14 15:07:48.750 196 12586.85 162.78 54492.62 88888.00 2016-07-14 15:07:48.875 196 12586.90 162.75 54492.62 88888.00 2016-07-14 15:07:49.000 196 12586.90 162.80 54492.62 88888.00 2016-07-14 15:07:49.125 196 12586.83 162.82 54492.65 88888.00 2016-07-14 15:07:49.250 196 12586.85 162.75 54492.65 88888.00 2016-07-14 15:07:49.375 196 12586.88 162.80 54492.70 88888.00 2016-07-14 15:07:49.500 196 12586.85 162.80 54492.65 88888.00 2016-07-14 15:07:49.625 196 12586.85 162.78 54492.62 88888.00 2016-07-14 15:07:49.750 196 12586.90 162.80 54492.62 88888.00 2016-07-14 15:07:49.875 196 12586.95 162.80 54492.65 88888.00 2016-07-14 15:07:50.000 196 12586.98 162.80 54492.62 88888.00 2016-07-14 15:07:50.125 196 12586.95 162.78 54492.62 88888.00 2016-07-14 15:07:50.250 196 12586.92 162.75 54492.62 88888.00 2016-07-14 15:07:50.375 196 12587.08 162.78 54492.62 88888.00 2016-07-14 15:07:50.500 196 12587.10 162.72 54492.62 88888.00 2016-07-14 15:07:50.625 196 12587.10 162.80 54492.62 88888.00 2016-07-14 15:07:50.750 196 12587.12 162.78 54492.62 88888.00 2016-07-14 15:07:50.875 196 12587.10 162.78 54492.62 88888.00 2016-07-14 15:07:51.000 196 12587.10 162.75 54492.60 88888.00 2016-07-14 15:07:51.125 196 12587.10 162.75 54492.60 88888.00 2016-07-14 15:07:51.250 196 12587.08 162.72 54492.60 88888.00 2016-07-14 15:07:51.375 196 12587.12 162.72 54492.60 88888.00 2016-07-14 15:07:51.500 196 12587.17 162.72 54492.57 88888.00 2016-07-14 15:07:51.625 196 12587.15 162.70 54492.57 88888.00 2016-07-14 15:07:51.750 196 12587.12 162.70 54492.57 88888.00 2016-07-14 15:07:51.875 196 12587.10 162.72 54492.57 88888.00 2016-07-14 15:07:52.000 196 12587.12 162.70 54492.57 88888.00 2016-07-14 15:07:52.125 196 12587.17 162.72 54492.57 88888.00 2016-07-14 15:07:52.250 196 12587.17 162.68 54492.55 88888.00 2016-07-14 15:07:52.375 196 12587.23 162.68 54492.55 88888.00 2016-07-14 15:07:52.500 196 12587.17 162.72 54492.57 88888.00 2016-07-14 15:07:52.625 196 12587.15 162.72 54492.57 88888.00 2016-07-14 15:07:52.750 196 12587.17 162.68 54492.55 88888.00 2016-07-14 15:07:52.875 196 12587.17 162.68 54492.57 88888.00 2016-07-14 15:07:53.000 196 12587.15 162.70 54492.55 88888.00 2016-07-14 15:07:53.125 196 12587.10 162.68 54492.55 88888.00 2016-07-14 15:07:53.250 196 12587.10 162.68 54492.55 88888.00 2016-07-14 15:07:53.375 196 12587.15 162.65 54492.55 88888.00 2016-07-14 15:07:53.500 196 12587.20 162.65 54492.50 88888.00 2016-07-14 15:07:53.625 196 12587.20 162.65 54492.50 88888.00 2016-07-14 15:07:53.750 196 12587.17 162.68 54492.53 88888.00 2016-07-14 15:07:53.875 196 12587.20 162.65 54492.53 88888.00 2016-07-14 15:07:54.000 196 12587.23 162.60 54492.47 88888.00 2016-07-14 15:07:54.125 196 12587.25 162.65 54492.50 88888.00 2016-07-14 15:07:54.250 196 12587.25 162.65 54492.55 88888.00 2016-07-14 15:07:54.375 196 12587.38 162.65 54492.55 88888.00 2016-07-14 15:07:54.500 196 12587.33 162.65 54492.53 88888.00 2016-07-14 15:07:54.625 196 12587.30 162.65 54492.50 88888.00 2016-07-14 15:07:54.750 196 12587.27 162.65 54492.53 88888.00 2016-07-14 15:07:54.875 196 12587.30 162.68 54492.55 88888.00 2016-07-14 15:07:55.000 196 12587.35 162.72 54492.55 88888.00 2016-07-14 15:07:55.125 196 12587.33 162.72 54492.57 88888.00 2016-07-14 15:07:55.250 196 12587.35 162.68 54492.57 88888.00 2016-07-14 15:07:55.375 196 12587.40 162.70 54492.60 88888.00 2016-07-14 15:07:55.500 196 12587.42 162.72 54492.57 88888.00 2016-07-14 15:07:55.625 196 12587.45 162.72 54492.57 88888.00 2016-07-14 15:07:55.750 196 12587.45 162.70 54492.60 88888.00 2016-07-14 15:07:55.875 196 12587.48 162.68 54492.62 88888.00 2016-07-14 15:07:56.000 196 12587.42 162.70 54492.57 88888.00 2016-07-14 15:07:56.125 196 12587.45 162.72 54492.57 88888.00 2016-07-14 15:07:56.250 196 12587.48 162.70 54492.60 88888.00 2016-07-14 15:07:56.375 196 12587.48 162.72 54492.57 88888.00 2016-07-14 15:07:56.500 196 12587.48 162.70 54492.57 88888.00 2016-07-14 15:07:56.625 196 12587.48 162.75 54492.57 88888.00 2016-07-14 15:07:56.750 196 12587.42 162.75 54492.55 88888.00 2016-07-14 15:07:56.875 196 12587.45 162.75 54492.55 88888.00 2016-07-14 15:07:57.000 196 12587.45 162.75 54492.55 88888.00 2016-07-14 15:07:57.125 196 12587.40 162.78 54492.60 88888.00 2016-07-14 15:07:57.250 196 12587.38 162.78 54492.57 88888.00 2016-07-14 15:07:57.375 196 12587.48 162.80 54492.60 88888.00 2016-07-14 15:07:57.500 196 12587.45 162.82 54492.60 88888.00 2016-07-14 15:07:57.625 196 12587.40 162.82 54492.57 88888.00 2016-07-14 15:07:57.750 196 12587.33 162.82 54492.57 88888.00 2016-07-14 15:07:57.875 196 12587.35 162.85 54492.60 88888.00 2016-07-14 15:07:58.000 196 12587.38 162.88 54492.57 88888.00 2016-07-14 15:07:58.125 196 12587.40 162.85 54492.60 88888.00 2016-07-14 15:07:58.250 196 12587.45 162.82 54492.62 88888.00 2016-07-14 15:07:58.375 196 12587.48 162.85 54492.60 88888.00 2016-07-14 15:07:58.500 196 12587.45 162.85 54492.60 88888.00 2016-07-14 15:07:58.625 196 12587.42 162.85 54492.60 88888.00 2016-07-14 15:07:58.750 196 12587.40 162.88 54492.60 88888.00 2016-07-14 15:07:58.875 196 12587.38 162.88 54492.60 88888.00 2016-07-14 15:07:59.000 196 12587.42 162.85 54492.57 88888.00 2016-07-14 15:07:59.125 196 12587.48 162.85 54492.57 88888.00 2016-07-14 15:07:59.250 196 12587.45 162.88 54492.57 88888.00 2016-07-14 15:07:59.375 196 12587.48 162.93 54492.57 88888.00 2016-07-14 15:07:59.500 196 12587.50 162.93 54492.57 88888.00 2016-07-14 15:07:59.625 196 12587.48 162.90 54492.57 88888.00 2016-07-14 15:07:59.750 196 12587.50 162.90 54492.55 88888.00 2016-07-14 15:07:59.875 196 12587.48 162.95 54492.55 88888.00 2016-07-14 15:08:00.000 196 12587.50 162.97 54492.55 88888.00 2016-07-14 15:08:00.125 196 12587.50 162.97 54492.57 88888.00 2016-07-14 15:08:00.250 196 12587.52 162.95 54492.62 88888.00 2016-07-14 15:08:00.375 196 12587.60 163.00 54492.62 88888.00 2016-07-14 15:08:00.500 196 12587.55 163.00 54492.62 88888.00 2016-07-14 15:08:00.625 196 12587.52 163.03 54492.57 88888.00 2016-07-14 15:08:00.750 196 12587.58 163.03 54492.57 88888.00 2016-07-14 15:08:00.875 196 12587.55 163.05 54492.57 88888.00 2016-07-14 15:08:01.000 196 12587.55 163.07 54492.57 88888.00 2016-07-14 15:08:01.125 196 12587.52 163.07 54492.57 88888.00 2016-07-14 15:08:01.250 196 12587.52 163.10 54492.60 88888.00 2016-07-14 15:08:01.375 196 12587.52 163.12 54492.57 88888.00 2016-07-14 15:08:01.500 196 12587.50 163.12 54492.57 88888.00 2016-07-14 15:08:01.625 196 12587.50 163.15 54492.60 88888.00 2016-07-14 15:08:01.750 196 12587.50 163.15 54492.60 88888.00 2016-07-14 15:08:01.875 196 12587.58 163.18 54492.60 88888.00 2016-07-14 15:08:02.000 196 12587.58 163.18 54492.57 88888.00 2016-07-14 15:08:02.125 196 12587.55 163.20 54492.60 88888.00 2016-07-14 15:08:02.250 196 12587.52 163.22 54492.57 88888.00 2016-07-14 15:08:02.375 196 12587.60 163.20 54492.60 88888.00 2016-07-14 15:08:02.500 196 12587.60 163.18 54492.60 88888.00 2016-07-14 15:08:02.625 196 12587.58 163.20 54492.60 88888.00 2016-07-14 15:08:02.750 196 12587.52 163.20 54492.57 88888.00 2016-07-14 15:08:02.875 196 12587.52 163.20 54492.60 88888.00 2016-07-14 15:08:03.000 196 12587.52 163.22 54492.60 88888.00 2016-07-14 15:08:03.125 196 12587.52 163.25 54492.60 88888.00 2016-07-14 15:08:03.250 196 12587.52 163.22 54492.60 88888.00 2016-07-14 15:08:03.375 196 12587.55 163.22 54492.60 88888.00 2016-07-14 15:08:03.500 196 12587.60 163.28 54492.62 88888.00 2016-07-14 15:08:03.625 196 12587.60 163.30 54492.62 88888.00 2016-07-14 15:08:03.750 196 12587.60 163.32 54492.62 88888.00 2016-07-14 15:08:03.875 196 12587.62 163.30 54492.62 88888.00 2016-07-14 15:08:04.000 196 12587.62 163.32 54492.60 88888.00 2016-07-14 15:08:04.125 196 12587.60 163.32 54492.60 88888.00 2016-07-14 15:08:04.250 196 12587.60 163.35 54492.65 88888.00 2016-07-14 15:08:04.375 196 12587.67 163.35 54492.62 88888.00 2016-07-14 15:08:04.500 196 12587.67 163.35 54492.62 88888.00 2016-07-14 15:08:04.625 196 12587.65 163.38 54492.62 88888.00 2016-07-14 15:08:04.750 196 12587.67 163.40 54492.62 88888.00 2016-07-14 15:08:04.875 196 12587.73 163.40 54492.60 88888.00 2016-07-14 15:08:05.000 196 12587.73 163.40 54492.57 88888.00 2016-07-14 15:08:05.125 196 12587.70 163.43 54492.57 88888.00 2016-07-14 15:08:05.250 196 12587.73 163.43 54492.60 88888.00 2016-07-14 15:08:05.375 196 12587.75 163.43 54492.60 88888.00 2016-07-14 15:08:05.500 196 12587.75 163.45 54492.57 88888.00 2016-07-14 15:08:05.625 196 12587.73 163.45 54492.55 88888.00 2016-07-14 15:08:05.750 196 12587.80 163.45 54492.55 88888.00 2016-07-14 15:08:05.875 196 12587.80 163.47 54492.55 88888.00 2016-07-14 15:08:06.000 196 12587.83 163.47 54492.53 88888.00 2016-07-14 15:08:06.125 196 12587.92 163.50 54492.57 88888.00 2016-07-14 15:08:06.250 196 12587.88 163.50 54492.57 88888.00 2016-07-14 15:08:06.375 196 12587.88 163.53 54492.55 88888.00 2016-07-14 15:08:06.500 196 12587.88 163.53 54492.57 88888.00 2016-07-14 15:08:06.625 196 12587.85 163.55 54492.55 88888.00 2016-07-14 15:08:06.750 196 12587.90 163.55 54492.55 88888.00 2016-07-14 15:08:06.875 196 12587.95 163.57 54492.60 88888.00 2016-07-14 15:08:07.000 196 12588.02 163.60 54492.60 88888.00 2016-07-14 15:08:07.125 196 12588.02 163.62 54492.60 88888.00 2016-07-14 15:08:07.250 196 12587.98 163.60 54492.60 88888.00 2016-07-14 15:08:07.375 196 12587.98 163.60 54492.57 88888.00 2016-07-14 15:08:07.500 196 12588.00 163.62 54492.57 88888.00 2016-07-14 15:08:07.625 196 12588.05 163.62 54492.62 88888.00 2016-07-14 15:08:07.750 196 12588.02 163.62 54492.60 88888.00 2016-07-14 15:08:07.875 196 12588.00 163.62 54492.60 88888.00 2016-07-14 15:08:08.000 196 12588.00 163.62 54492.60 88888.00 2016-07-14 15:08:08.125 196 12588.02 163.65 54492.65 88888.00 2016-07-14 15:08:08.250 196 12588.02 163.62 54492.62 88888.00 2016-07-14 15:08:08.375 196 12588.10 163.65 54492.60 88888.00 2016-07-14 15:08:08.500 196 12588.15 163.65 54492.60 88888.00 2016-07-14 15:08:08.625 196 12588.15 163.68 54492.62 88888.00 2016-07-14 15:08:08.750 196 12588.05 163.70 54492.62 88888.00 2016-07-14 15:08:08.875 196 12588.02 163.70 54492.62 88888.00 2016-07-14 15:08:09.000 196 12588.08 163.72 54492.60 88888.00 2016-07-14 15:08:09.125 196 12588.12 163.70 54492.60 88888.00 2016-07-14 15:08:09.250 196 12588.05 163.70 54492.62 88888.00 2016-07-14 15:08:09.375 196 12588.08 163.70 54492.62 88888.00 2016-07-14 15:08:09.500 196 12588.12 163.78 54492.62 88888.00 2016-07-14 15:08:09.625 196 12588.10 163.78 54492.65 88888.00 2016-07-14 15:08:09.750 196 12588.12 163.75 54492.65 88888.00 2016-07-14 15:08:09.875 196 12588.15 163.75 54492.62 88888.00 2016-07-14 15:08:10.000 196 12588.23 163.75 54492.62 88888.00 2016-07-14 15:08:10.125 196 12588.23 163.78 54492.62 88888.00 2016-07-14 15:08:10.250 196 12588.15 163.75 54492.65 88888.00 2016-07-14 15:08:10.375 196 12588.15 163.80 54492.65 88888.00 2016-07-14 15:08:10.500 196 12588.20 163.78 54492.62 88888.00 2016-07-14 15:08:10.625 196 12588.25 163.80 54492.62 88888.00 2016-07-14 15:08:10.750 196 12588.27 163.75 54492.60 88888.00 2016-07-14 15:08:10.875 196 12588.23 163.75 54492.60 88888.00 2016-07-14 15:08:11.000 196 12588.25 163.82 54492.60 88888.00 2016-07-14 15:08:11.125 196 12588.25 163.82 54492.62 88888.00 2016-07-14 15:08:11.250 196 12588.20 163.80 54492.65 88888.00 2016-07-14 15:08:11.375 196 12588.25 163.80 54492.65 88888.00 2016-07-14 15:08:11.500 196 12588.30 163.80 54492.65 88888.00 2016-07-14 15:08:11.625 196 12588.27 163.80 54492.62 88888.00 2016-07-14 15:08:11.750 196 12588.30 163.80 54492.60 88888.00 2016-07-14 15:08:11.875 196 12588.35 163.85 54492.62 88888.00 2016-07-14 15:08:12.000 196 12588.35 163.85 54492.62 88888.00 2016-07-14 15:08:12.125 196 12588.33 163.82 54492.62 88888.00 2016-07-14 15:08:12.250 196 12588.35 163.82 54492.65 88888.00 2016-07-14 15:08:12.375 196 12588.40 163.85 54492.65 88888.00 2016-07-14 15:08:12.500 196 12588.33 163.82 54492.65 88888.00 2016-07-14 15:08:12.625 196 12588.33 163.80 54492.65 88888.00 2016-07-14 15:08:12.750 196 12588.38 163.80 54492.62 88888.00 2016-07-14 15:08:12.875 196 12588.38 163.82 54492.65 88888.00 2016-07-14 15:08:13.000 196 12588.40 163.85 54492.68 88888.00 2016-07-14 15:08:13.125 196 12588.35 163.85 54492.68 88888.00 2016-07-14 15:08:13.250 196 12588.35 163.82 54492.70 88888.00 2016-07-14 15:08:13.375 196 12588.40 163.82 54492.70 88888.00 2016-07-14 15:08:13.500 196 12588.40 163.80 54492.68 88888.00 2016-07-14 15:08:13.625 196 12588.42 163.80 54492.70 88888.00 2016-07-14 15:08:13.750 196 12588.42 163.80 54492.68 88888.00 2016-07-14 15:08:13.875 196 12588.45 163.82 54492.70 88888.00 2016-07-14 15:08:14.000 196 12588.45 163.82 54492.68 88888.00 2016-07-14 15:08:14.125 196 12588.52 163.88 54492.70 88888.00 2016-07-14 15:08:14.250 196 12588.50 163.85 54492.72 88888.00 2016-07-14 15:08:14.375 196 12588.48 163.85 54492.70 88888.00 2016-07-14 15:08:14.500 196 12588.42 163.85 54492.70 88888.00 2016-07-14 15:08:14.625 196 12588.48 163.88 54492.70 88888.00 2016-07-14 15:08:14.750 196 12588.55 163.88 54492.70 88888.00 2016-07-14 15:08:14.875 196 12588.65 163.90 54492.68 88888.00 2016-07-14 15:08:15.000 196 12588.62 163.90 54492.70 88888.00 2016-07-14 15:08:15.125 196 12588.55 163.90 54492.72 88888.00 2016-07-14 15:08:15.250 196 12588.52 163.88 54492.72 88888.00 2016-07-14 15:08:15.375 196 12588.58 163.88 54492.72 88888.00 2016-07-14 15:08:15.500 196 12588.60 163.88 54492.72 88888.00 2016-07-14 15:08:15.625 196 12588.65 163.88 54492.75 88888.00 2016-07-14 15:08:15.750 196 12588.60 163.90 54492.72 88888.00 2016-07-14 15:08:15.875 196 12588.50 163.90 54492.75 88888.00 2016-07-14 15:08:16.000 196 12588.52 163.90 54492.72 88888.00 2016-07-14 15:08:16.125 196 12588.60 163.93 54492.72 88888.00 2016-07-14 15:08:16.250 196 12588.55 163.95 54492.75 88888.00 2016-07-14 15:08:16.375 196 12588.58 163.95 54492.75 88888.00 2016-07-14 15:08:16.500 196 12588.55 163.93 54492.75 88888.00 2016-07-14 15:08:16.625 196 12588.62 163.95 54492.72 88888.00 2016-07-14 15:08:16.750 196 12588.65 163.95 54492.72 88888.00 2016-07-14 15:08:16.875 196 12588.65 163.95 54492.75 88888.00 2016-07-14 15:08:17.000 196 12588.70 163.93 54492.70 88888.00 2016-07-14 15:08:17.125 196 12588.70 163.93 54492.72 88888.00 2016-07-14 15:08:17.250 196 12588.70 163.95 54492.72 88888.00 2016-07-14 15:08:17.375 196 12588.70 163.95 54492.72 88888.00 2016-07-14 15:08:17.500 196 12588.77 163.95 54492.75 88888.00 2016-07-14 15:08:17.625 196 12588.83 163.97 54492.72 88888.00 2016-07-14 15:08:17.750 196 12588.85 163.95 54492.72 88888.00 2016-07-14 15:08:17.875 196 12588.83 163.95 54492.70 88888.00 2016-07-14 15:08:18.000 196 12588.80 163.97 54492.68 88888.00 2016-07-14 15:08:18.125 196 12588.80 164.03 54492.70 88888.00 2016-07-14 15:08:18.250 196 12588.80 164.00 54492.70 88888.00 2016-07-14 15:08:18.375 196 12588.88 163.97 54492.70 88888.00 2016-07-14 15:08:18.500 196 12588.85 164.00 54492.72 88888.00 2016-07-14 15:08:18.625 196 12588.88 164.03 54492.72 88888.00 2016-07-14 15:08:18.750 196 12588.92 164.05 54492.72 88888.00 2016-07-14 15:08:18.875 196 12588.90 164.05 54492.75 88888.00 2016-07-14 15:08:19.000 196 12588.90 164.03 54492.75 88888.00 2016-07-14 15:08:19.125 196 12588.92 164.03 54492.75 88888.00 2016-07-14 15:08:19.250 196 12588.95 164.03 54492.78 88888.00 2016-07-14 15:08:19.375 196 12588.98 164.05 54492.78 88888.00 2016-07-14 15:08:19.500 196 12588.95 164.07 54492.78 88888.00 2016-07-14 15:08:19.625 196 12588.95 164.07 54492.78 88888.00 2016-07-14 15:08:19.750 196 12588.98 164.07 54492.78 88888.00 2016-07-14 15:08:19.875 196 12588.98 164.05 54492.78 88888.00 2016-07-14 15:08:20.000 196 12589.00 164.07 54492.75 88888.00 2016-07-14 15:08:20.125 196 12589.00 164.10 54492.78 88888.00 2016-07-14 15:08:20.250 196 12588.98 164.10 54492.78 88888.00 2016-07-14 15:08:20.375 196 12589.02 164.10 54492.80 88888.00 2016-07-14 15:08:20.500 196 12589.05 164.12 54492.80 88888.00 2016-07-14 15:08:20.625 196 12589.05 164.10 54492.80 88888.00 2016-07-14 15:08:20.750 196 12589.02 164.10 54492.78 88888.00 2016-07-14 15:08:20.875 196 12589.00 164.12 54492.78 88888.00 2016-07-14 15:08:21.000 196 12588.98 164.12 54492.78 88888.00 2016-07-14 15:08:21.125 196 12588.95 164.15 54492.75 88888.00 2016-07-14 15:08:21.250 196 12588.95 164.12 54492.80 88888.00 2016-07-14 15:08:21.375 196 12589.05 164.15 54492.78 88888.00 2016-07-14 15:08:21.500 196 12589.12 164.18 54492.80 88888.00 2016-07-14 15:08:21.625 196 12589.10 164.20 54492.80 88888.00 2016-07-14 15:08:21.750 196 12589.10 164.22 54492.78 88888.00 2016-07-14 15:08:21.875 196 12589.10 164.22 54492.80 88888.00 2016-07-14 15:08:22.000 196 12589.17 164.18 54492.80 88888.00 2016-07-14 15:08:22.125 196 12589.17 164.18 54492.80 88888.00 2016-07-14 15:08:22.250 196 12589.15 164.18 54492.80 88888.00 2016-07-14 15:08:22.375 196 12589.23 164.18 54492.80 88888.00 2016-07-14 15:08:22.500 196 12589.15 164.20 54492.80 88888.00 2016-07-14 15:08:22.625 196 12589.12 164.22 54492.80 88888.00 2016-07-14 15:08:22.750 196 12589.15 164.22 54492.80 88888.00 2016-07-14 15:08:22.875 196 12589.23 164.28 54492.80 88888.00 2016-07-14 15:08:23.000 196 12589.23 164.28 54492.78 88888.00 2016-07-14 15:08:23.125 196 12589.17 164.25 54492.80 88888.00 2016-07-14 15:08:23.250 196 12589.17 164.22 54492.80 88888.00 2016-07-14 15:08:23.375 196 12589.20 164.22 54492.80 88888.00 2016-07-14 15:08:23.500 196 12589.17 164.25 54492.82 88888.00 2016-07-14 15:08:23.625 196 12589.17 164.30 54492.82 88888.00 2016-07-14 15:08:23.750 196 12589.10 164.30 54492.80 88888.00 2016-07-14 15:08:23.875 196 12589.12 164.25 54492.80 88888.00 2016-07-14 15:08:24.000 196 12589.23 164.30 54492.80 88888.00 2016-07-14 15:08:24.125 196 12589.30 164.30 54492.82 88888.00 2016-07-14 15:08:24.250 196 12589.17 164.32 54492.82 88888.00 2016-07-14 15:08:24.375 196 12589.17 164.32 54492.85 88888.00 2016-07-14 15:08:24.500 196 12589.25 164.32 54492.85 88888.00 2016-07-14 15:08:24.625 196 12589.30 164.35 54492.82 88888.00 2016-07-14 15:08:24.750 196 12589.30 164.35 54492.82 88888.00 2016-07-14 15:08:24.875 196 12589.30 164.35 54492.80 88888.00 2016-07-14 15:08:25.000 196 12589.30 164.35 54492.82 88888.00 2016-07-14 15:08:25.125 196 12589.35 164.35 54492.82 88888.00 2016-07-14 15:08:25.250 196 12589.40 164.38 54492.85 88888.00 2016-07-14 15:08:25.375 196 12589.45 164.38 54492.85 88888.00 2016-07-14 15:08:25.500 196 12589.45 164.38 54492.85 88888.00 2016-07-14 15:08:25.625 196 12589.42 164.40 54492.85 88888.00 2016-07-14 15:08:25.750 196 12589.48 164.45 54492.88 88888.00 2016-07-14 15:08:25.875 196 12589.48 164.43 54492.85 88888.00 2016-07-14 15:08:26.000 196 12589.45 164.43 54492.85 88888.00 2016-07-14 15:08:26.125 196 12589.38 164.45 54492.85 88888.00 2016-07-14 15:08:26.250 196 12589.33 164.47 54492.85 88888.00 2016-07-14 15:08:26.375 196 12589.38 164.47 54492.85 88888.00 2016-07-14 15:08:26.500 196 12589.40 164.47 54492.88 88888.00 2016-07-14 15:08:26.625 196 12589.42 164.50 54492.90 88888.00 2016-07-14 15:08:26.750 196 12589.45 164.53 54492.88 88888.00 2016-07-14 15:08:26.875 196 12589.50 164.47 54492.88 88888.00 2016-07-14 15:08:27.000 196 12589.55 164.50 54492.88 88888.00 2016-07-14 15:08:27.125 196 12589.55 164.53 54492.90 88888.00 2016-07-14 15:08:27.250 196 12589.50 164.55 54492.90 88888.00 2016-07-14 15:08:27.375 196 12589.60 164.55 54492.90 88888.00 2016-07-14 15:08:27.500 196 12589.65 164.53 54492.90 88888.00 2016-07-14 15:08:27.625 196 12589.67 164.53 54492.88 88888.00 2016-07-14 15:08:27.750 196 12589.65 164.53 54492.88 88888.00 2016-07-14 15:08:27.875 196 12589.62 164.55 54492.90 88888.00 2016-07-14 15:08:28.000 196 12589.62 164.55 54492.88 88888.00 2016-07-14 15:08:28.125 196 12589.67 164.55 54492.88 88888.00 2016-07-14 15:08:28.250 196 12589.70 164.53 54492.90 88888.00 2016-07-14 15:08:28.375 196 12589.75 164.57 54492.93 88888.00 2016-07-14 15:08:28.500 196 12589.75 164.57 54492.93 88888.00 2016-07-14 15:08:28.625 196 12589.70 164.60 54492.90 88888.00 2016-07-14 15:08:28.750 196 12589.73 164.62 54492.90 88888.00 2016-07-14 15:08:28.875 196 12589.75 164.62 54492.90 88888.00 2016-07-14 15:08:29.000 196 12589.80 164.62 54492.88 88888.00 2016-07-14 15:08:29.125 196 12589.88 164.65 54492.85 88888.00 2016-07-14 15:08:29.250 196 12589.88 164.68 54492.88 88888.00 2016-07-14 15:08:29.375 196 12589.90 164.68 54492.90 88888.00 2016-07-14 15:08:29.500 196 12589.77 164.65 54492.90 88888.00 2016-07-14 15:08:29.625 196 12589.73 164.65 54492.93 88888.00 2016-07-14 15:08:29.750 196 12589.75 164.65 54492.90 88888.00 2016-07-14 15:08:29.875 196 12589.73 164.68 54492.93 88888.00 2016-07-14 15:08:30.000 196 12589.77 164.68 54492.93 88888.00 2016-07-14 15:08:30.125 196 12589.77 164.70 54492.93 88888.00 2016-07-14 15:08:30.250 196 12589.73 164.68 54492.93 88888.00 2016-07-14 15:08:30.375 196 12589.73 164.70 54492.93 88888.00 2016-07-14 15:08:30.500 196 12589.73 164.70 54492.93 88888.00 2016-07-14 15:08:30.625 196 12589.80 164.72 54492.93 88888.00 2016-07-14 15:08:30.750 196 12589.83 164.70 54492.95 88888.00 2016-07-14 15:08:30.875 196 12589.83 164.72 54492.97 88888.00 2016-07-14 15:08:31.000 196 12589.85 164.75 54492.97 88888.00 2016-07-14 15:08:31.125 196 12589.85 164.75 54492.97 88888.00 2016-07-14 15:08:31.250 196 12589.80 164.78 54493.00 88888.00 2016-07-14 15:08:31.375 196 12589.83 164.80 54492.97 88888.00 2016-07-14 15:08:31.500 196 12589.85 164.78 54493.00 88888.00 2016-07-14 15:08:31.625 196 12589.90 164.80 54493.00 88888.00 2016-07-14 15:08:31.750 196 12589.95 164.80 54493.00 88888.00 2016-07-14 15:08:31.875 196 12589.98 164.80 54493.00 88888.00 2016-07-14 15:08:32.000 196 12590.02 164.78 54493.00 88888.00 2016-07-14 15:08:32.125 196 12590.00 164.78 54493.03 88888.00 2016-07-14 15:08:32.250 196 12589.92 164.78 54493.03 88888.00 2016-07-14 15:08:32.375 196 12589.88 164.80 54493.03 88888.00 2016-07-14 15:08:32.500 196 12589.90 164.78 54493.05 88888.00 2016-07-14 15:08:32.625 196 12589.98 164.78 54493.05 88888.00 2016-07-14 15:08:32.750 196 12590.00 164.80 54493.05 88888.00 2016-07-14 15:08:32.875 196 12589.95 164.80 54493.05 88888.00 2016-07-14 15:08:33.000 196 12589.98 164.80 54493.03 88888.00 2016-07-14 15:08:33.125 196 12590.08 164.80 54493.05 88888.00 2016-07-14 15:08:33.250 196 12590.10 164.80 54493.07 88888.00 2016-07-14 15:08:33.375 196 12590.05 164.82 54493.07 88888.00 2016-07-14 15:08:33.500 196 12590.00 164.80 54493.05 88888.00 2016-07-14 15:08:33.625 196 12590.15 164.80 54493.05 88888.00 2016-07-14 15:08:33.750 196 12590.25 164.85 54493.07 88888.00 2016-07-14 15:08:33.875 196 12590.25 164.82 54493.05 88888.00 2016-07-14 15:08:34.000 196 12590.17 164.78 54493.05 88888.00 2016-07-14 15:08:34.125 196 12590.10 164.78 54493.07 88888.00 2016-07-14 15:08:34.250 196 12590.05 164.80 54493.07 88888.00 2016-07-14 15:08:34.375 196 12590.10 164.82 54493.07 88888.00 2016-07-14 15:08:34.500 196 12590.15 164.82 54493.07 88888.00 2016-07-14 15:08:34.625 196 12590.23 164.82 54493.07 88888.00 2016-07-14 15:08:34.750 196 12590.25 164.80 54493.07 88888.00 2016-07-14 15:08:34.875 196 12590.25 164.78 54493.05 88888.00 2016-07-14 15:08:35.000 196 12590.25 164.78 54493.05 88888.00 2016-07-14 15:08:35.125 196 12590.23 164.80 54493.05 88888.00 2016-07-14 15:08:35.250 196 12590.23 164.80 54493.05 88888.00 2016-07-14 15:08:35.375 196 12590.30 164.80 54493.05 88888.00 2016-07-14 15:08:35.500 196 12590.30 164.80 54493.10 88888.00 2016-07-14 15:08:35.625 196 12590.27 164.80 54493.07 88888.00 2016-07-14 15:08:35.750 196 12590.23 164.82 54493.07 88888.00 2016-07-14 15:08:35.875 196 12590.25 164.82 54493.07 88888.00 2016-07-14 15:08:36.000 196 12590.25 164.82 54493.07 88888.00 2016-07-14 15:08:36.125 196 12590.25 164.82 54493.10 88888.00 2016-07-14 15:08:36.250 196 12590.20 164.82 54493.12 88888.00 2016-07-14 15:08:36.375 196 12590.30 164.82 54493.10 88888.00 2016-07-14 15:08:36.500 196 12590.42 164.80 54493.10 88888.00 2016-07-14 15:08:36.625 196 12590.45 164.80 54493.10 88888.00 2016-07-14 15:08:36.750 196 12590.40 164.80 54493.10 88888.00 2016-07-14 15:08:36.875 196 12590.45 164.80 54493.10 88888.00 2016-07-14 15:08:37.000 196 12590.48 164.80 54493.10 88888.00 2016-07-14 15:08:37.125 196 12590.52 164.80 54493.12 88888.00 2016-07-14 15:08:37.250 196 12590.45 164.80 54493.18 88888.00 2016-07-14 15:08:37.375 196 12590.40 164.80 54493.15 88888.00 2016-07-14 15:08:37.500 196 12590.45 164.82 54493.18 88888.00 2016-07-14 15:08:37.625 196 12590.42 164.82 54493.18 88888.00 2016-07-14 15:08:37.750 196 12590.42 164.82 54493.18 88888.00 2016-07-14 15:08:37.875 196 12590.40 164.85 54493.20 88888.00 2016-07-14 15:08:38.000 196 12590.35 164.82 54493.18 88888.00 2016-07-14 15:08:38.125 196 12590.35 164.82 54493.18 88888.00 2016-07-14 15:08:38.250 196 12590.35 164.80 54493.22 88888.00 2016-07-14 15:08:38.375 196 12590.42 164.80 54493.20 88888.00 2016-07-14 15:08:38.500 196 12590.45 164.82 54493.20 88888.00 2016-07-14 15:08:38.625 196 12590.48 164.82 54493.20 88888.00 2016-07-14 15:08:38.750 196 12590.42 164.80 54493.18 88888.00 2016-07-14 15:08:38.875 196 12590.42 164.80 54493.20 88888.00 2016-07-14 15:08:39.000 196 12590.45 164.80 54493.18 88888.00 2016-07-14 15:08:39.125 196 12590.52 164.78 54493.22 88888.00 2016-07-14 15:08:39.250 196 12590.48 164.78 54493.22 88888.00 2016-07-14 15:08:39.375 196 12590.55 164.82 54493.20 88888.00 2016-07-14 15:08:39.500 196 12590.58 164.80 54493.20 88888.00 2016-07-14 15:08:39.625 196 12590.55 164.80 54493.22 88888.00 2016-07-14 15:08:39.750 196 12590.55 164.80 54493.25 88888.00 2016-07-14 15:08:39.875 196 12590.60 164.80 54493.22 88888.00 2016-07-14 15:08:40.000 196 12590.67 164.78 54493.22 88888.00 2016-07-14 15:08:40.125 196 12590.67 164.78 54493.25 88888.00 2016-07-14 15:08:40.250 196 12590.62 164.75 54493.25 88888.00 2016-07-14 15:08:40.375 196 12590.67 164.78 54493.25 88888.00 2016-07-14 15:08:40.500 196 12590.70 164.80 54493.28 88888.00 2016-07-14 15:08:40.625 196 12590.70 164.80 54493.28 88888.00 2016-07-14 15:08:40.750 196 12590.62 164.78 54493.28 88888.00 2016-07-14 15:08:40.875 196 12590.60 164.80 54493.28 88888.00 2016-07-14 15:08:41.000 196 12590.62 164.78 54493.25 88888.00 2016-07-14 15:08:41.125 196 12590.65 164.80 54493.28 88888.00 2016-07-14 15:08:41.250 196 12590.67 164.75 54493.28 88888.00 2016-07-14 15:08:41.375 196 12590.70 164.72 54493.28 88888.00 2016-07-14 15:08:41.500 196 12590.75 164.72 54493.28 88888.00 2016-07-14 15:08:41.625 196 12590.70 164.75 54493.30 88888.00 2016-07-14 15:08:41.750 196 12590.60 164.78 54493.30 88888.00 2016-07-14 15:08:41.875 196 12590.60 164.72 54493.28 88888.00 2016-07-14 15:08:42.000 196 12590.60 164.72 54493.30 88888.00 2016-07-14 15:08:42.125 196 12590.60 164.72 54493.35 88888.00 2016-07-14 15:08:42.250 196 12590.67 164.68 54493.35 88888.00 2016-07-14 15:08:42.375 196 12590.70 164.70 54493.32 88888.00 2016-07-14 15:08:42.500 196 12590.70 164.70 54493.32 88888.00 2016-07-14 15:08:42.625 196 12590.73 164.72 54493.32 88888.00 2016-07-14 15:08:42.750 196 12590.77 164.72 54493.32 88888.00 2016-07-14 15:08:42.875 196 12590.80 164.72 54493.35 88888.00 2016-07-14 15:08:43.000 196 12590.85 164.70 54493.32 88888.00 2016-07-14 15:08:43.125 196 12590.80 164.72 54493.38 88888.00 2016-07-14 15:08:43.250 196 12590.73 164.72 54493.38 88888.00 2016-07-14 15:08:43.375 196 12590.70 164.68 54493.35 88888.00 2016-07-14 15:08:43.500 196 12590.75 164.70 54493.40 88888.00 2016-07-14 15:08:43.625 196 12590.80 164.70 54493.40 88888.00 2016-07-14 15:08:43.750 196 12590.77 164.70 54493.40 88888.00 2016-07-14 15:08:43.875 196 12590.75 164.68 54493.40 88888.00 2016-07-14 15:08:44.000 196 12590.75 164.68 54493.40 88888.00 2016-07-14 15:08:44.125 196 12590.67 164.65 54493.45 88888.00 2016-07-14 15:08:44.250 196 12590.67 164.65 54493.45 88888.00 2016-07-14 15:08:44.375 196 12590.73 164.68 54493.43 88888.00 2016-07-14 15:08:44.500 196 12590.75 164.68 54493.43 88888.00 2016-07-14 15:08:44.625 196 12590.80 164.68 54493.45 88888.00 2016-07-14 15:08:44.750 196 12590.80 164.68 54493.45 88888.00 2016-07-14 15:08:44.875 196 12590.75 164.68 54493.45 88888.00 2016-07-14 15:08:45.000 196 12590.80 164.68 54493.45 88888.00 2016-07-14 15:08:45.125 196 12590.83 164.65 54493.45 88888.00 2016-07-14 15:08:45.250 196 12590.80 164.62 54493.47 88888.00 2016-07-14 15:08:45.375 196 12590.83 164.65 54493.47 88888.00 2016-07-14 15:08:45.500 196 12590.80 164.65 54493.53 88888.00 2016-07-14 15:08:45.625 196 12590.83 164.62 54493.50 88888.00 2016-07-14 15:08:45.750 196 12590.83 164.55 54493.50 88888.00 2016-07-14 15:08:45.875 196 12590.77 164.55 54493.50 88888.00 2016-07-14 15:08:46.000 196 12590.77 164.57 54493.53 88888.00 2016-07-14 15:08:46.125 196 12590.77 164.57 54493.53 88888.00 2016-07-14 15:08:46.250 196 12590.77 164.53 54493.53 88888.00 2016-07-14 15:08:46.375 196 12590.85 164.55 54493.50 88888.00 2016-07-14 15:08:46.500 196 12590.85 164.53 54493.53 88888.00 2016-07-14 15:08:46.625 196 12590.88 164.53 54493.53 88888.00 2016-07-14 15:08:46.750 196 12590.85 164.50 54493.50 88888.00 2016-07-14 15:08:46.875 196 12590.80 164.53 54493.50 88888.00 2016-07-14 15:08:47.000 196 12590.77 164.55 54493.50 88888.00 2016-07-14 15:08:47.125 196 12590.80 164.53 54493.53 88888.00 2016-07-14 15:08:47.250 196 12590.85 164.47 54493.53 88888.00 2016-07-14 15:08:47.375 196 12590.88 164.43 54493.53 88888.00 2016-07-14 15:08:47.500 196 12590.88 164.45 54493.55 88888.00 2016-07-14 15:08:47.625 196 12590.88 164.47 54493.55 88888.00 2016-07-14 15:08:47.750 196 12590.90 164.53 54493.55 88888.00 2016-07-14 15:08:47.875 196 12590.88 164.47 54493.55 88888.00 2016-07-14 15:08:48.000 196 12590.90 164.43 54493.55 88888.00 2016-07-14 15:08:48.125 196 12590.98 164.45 54493.57 88888.00 2016-07-14 15:08:48.250 196 12590.92 164.43 54493.57 88888.00 2016-07-14 15:08:48.375 196 12590.95 164.40 54493.57 88888.00 2016-07-14 15:08:48.500 196 12590.92 164.43 54493.57 88888.00 2016-07-14 15:08:48.625 196 12590.90 164.40 54493.60 88888.00 2016-07-14 15:08:48.750 196 12590.92 164.40 54493.60 88888.00 2016-07-14 15:08:48.875 196 12591.00 164.38 54493.62 88888.00 2016-07-14 15:08:49.000 196 12591.02 164.40 54493.65 88888.00 2016-07-14 15:08:49.125 196 12590.98 164.38 54493.65 88888.00 2016-07-14 15:08:49.250 196 12590.95 164.38 54493.65 88888.00 2016-07-14 15:08:49.375 196 12591.02 164.40 54493.68 88888.00 2016-07-14 15:08:49.500 196 12591.05 164.40 54493.68 88888.00 2016-07-14 15:08:49.625 196 12591.05 164.38 54493.70 88888.00 2016-07-14 15:08:49.750 196 12590.98 164.35 54493.68 88888.00 2016-07-14 15:08:49.875 196 12590.98 164.38 54493.72 88888.00 2016-07-14 15:08:50.000 196 12591.00 164.35 54493.70 88888.00 2016-07-14 15:08:50.125 196 12591.05 164.30 54493.70 88888.00 2016-07-14 15:08:50.250 196 12591.00 164.32 54493.70 88888.00 2016-07-14 15:08:50.375 196 12590.98 164.35 54493.70 88888.00 2016-07-14 15:08:50.500 196 12591.00 164.35 54493.70 88888.00 2016-07-14 15:08:50.625 196 12590.98 164.32 54493.68 88888.00 2016-07-14 15:08:50.750 196 12591.02 164.28 54493.68 88888.00 2016-07-14 15:08:50.875 196 12591.12 164.28 54493.72 88888.00 2016-07-14 15:08:51.000 196 12591.15 164.28 54493.72 88888.00 2016-07-14 15:08:51.125 196 12591.15 164.28 54493.72 88888.00 2016-07-14 15:08:51.250 196 12591.05 164.28 54493.70 88888.00 2016-07-14 15:08:51.375 196 12591.00 164.25 54493.70 88888.00 2016-07-14 15:08:51.500 196 12591.05 164.25 54493.70 88888.00 2016-07-14 15:08:51.625 196 12591.10 164.25 54493.72 88888.00 2016-07-14 15:08:51.750 196 12591.08 164.25 54493.78 88888.00 2016-07-14 15:08:51.875 196 12591.12 164.25 54493.78 88888.00 2016-07-14 15:08:52.000 196 12591.17 164.25 54493.75 88888.00 2016-07-14 15:08:52.125 196 12591.15 164.25 54493.78 88888.00 2016-07-14 15:08:52.250 196 12591.10 164.25 54493.78 88888.00 2016-07-14 15:08:52.375 196 12591.10 164.25 54493.78 88888.00 2016-07-14 15:08:52.500 196 12591.10 164.22 54493.80 88888.00 2016-07-14 15:08:52.625 196 12591.12 164.25 54493.80 88888.00 2016-07-14 15:08:52.750 196 12591.12 164.25 54493.82 88888.00 2016-07-14 15:08:52.875 196 12591.08 164.22 54493.82 88888.00 2016-07-14 15:08:53.000 196 12591.10 164.22 54493.80 88888.00 2016-07-14 15:08:53.125 196 12591.12 164.25 54493.82 88888.00 2016-07-14 15:08:53.250 196 12591.15 164.22 54493.82 88888.00 2016-07-14 15:08:53.375 196 12591.15 164.25 54493.80 88888.00 2016-07-14 15:08:53.500 196 12591.17 164.20 54493.82 88888.00 2016-07-14 15:08:53.625 196 12591.17 164.22 54493.85 88888.00 2016-07-14 15:08:53.750 196 12591.15 164.20 54493.85 88888.00 2016-07-14 15:08:53.875 196 12591.15 164.22 54493.82 88888.00 2016-07-14 15:08:54.000 196 12591.20 164.22 54493.80 88888.00 2016-07-14 15:08:54.125 196 12591.23 164.22 54493.82 88888.00 2016-07-14 15:08:54.250 196 12591.20 164.22 54493.85 88888.00 2016-07-14 15:08:54.375 196 12591.23 164.28 54493.85 88888.00 2016-07-14 15:08:54.500 196 12591.23 164.22 54493.82 88888.00 2016-07-14 15:08:54.625 196 12591.25 164.20 54493.82 88888.00 2016-07-14 15:08:54.750 196 12591.27 164.25 54493.82 88888.00 2016-07-14 15:08:54.875 196 12591.27 164.25 54493.85 88888.00 2016-07-14 15:08:55.000 196 12591.33 164.25 54493.85 88888.00 2016-07-14 15:08:55.125 196 12591.30 164.25 54493.90 88888.00 2016-07-14 15:08:55.250 196 12591.27 164.28 54493.93 88888.00 2016-07-14 15:08:55.375 196 12591.25 164.28 54493.93 88888.00 2016-07-14 15:08:55.500 196 12591.25 164.28 54493.93 88888.00 2016-07-14 15:08:55.625 196 12591.27 164.28 54493.95 88888.00 2016-07-14 15:08:55.750 196 12591.35 164.28 54493.95 88888.00 2016-07-14 15:08:55.875 196 12591.35 164.25 54493.95 88888.00 2016-07-14 15:08:56.000 196 12591.35 164.22 54493.93 88888.00 2016-07-14 15:08:56.125 196 12591.35 164.22 54493.93 88888.00 2016-07-14 15:08:56.250 196 12591.35 164.25 54493.97 88888.00 2016-07-14 15:08:56.375 196 12591.45 164.25 54493.97 88888.00 2016-07-14 15:08:56.500 196 12591.42 164.28 54493.97 88888.00 2016-07-14 15:08:56.625 196 12591.38 164.25 54493.95 88888.00 2016-07-14 15:08:56.750 196 12591.42 164.28 54493.97 88888.00 2016-07-14 15:08:56.875 196 12591.50 164.32 54493.97 88888.00 2016-07-14 15:08:57.000 196 12591.48 164.32 54493.97 88888.00 2016-07-14 15:08:57.125 196 12591.42 164.30 54494.00 88888.00 2016-07-14 15:08:57.250 196 12591.42 164.30 54494.03 88888.00 2016-07-14 15:08:57.375 196 12591.45 164.28 54494.00 88888.00 2016-07-14 15:08:57.500 196 12591.40 164.25 54493.97 88888.00 2016-07-14 15:08:57.625 196 12591.42 164.28 54494.00 88888.00 2016-07-14 15:08:57.750 196 12591.42 164.28 54494.00 88888.00 2016-07-14 15:08:57.875 196 12591.48 164.28 54494.00 88888.00 2016-07-14 15:08:58.000 196 12591.50 164.28 54494.00 88888.00 2016-07-14 15:08:58.125 196 12591.52 164.30 54494.03 88888.00 2016-07-14 15:08:58.250 196 12591.45 164.28 54494.03 88888.00 2016-07-14 15:08:58.375 196 12591.52 164.28 54494.05 88888.00 2016-07-14 15:08:58.500 196 12591.52 164.28 54494.05 88888.00 2016-07-14 15:08:58.625 196 12591.52 164.28 54494.05 88888.00 2016-07-14 15:08:58.750 196 12591.52 164.25 54494.03 88888.00 2016-07-14 15:08:58.875 196 12591.50 164.20 54494.03 88888.00 2016-07-14 15:08:59.000 196 12591.52 164.22 54494.05 88888.00 2016-07-14 15:08:59.125 196 12591.50 164.30 54494.05 88888.00 2016-07-14 15:08:59.250 196 12591.50 164.25 54494.07 88888.00 2016-07-14 15:08:59.375 196 12591.58 164.25 54494.07 88888.00 2016-07-14 15:08:59.500 196 12591.58 164.25 54494.07 88888.00 2016-07-14 15:08:59.625 196 12591.58 164.28 54494.07 88888.00 2016-07-14 15:08:59.750 196 12591.58 164.28 54494.05 88888.00 2016-07-14 15:08:59.875 196 12591.60 164.22 54494.05 88888.00 2016-07-14 15:09:00.000 196 12591.58 164.25 54494.03 88888.00 2016-07-14 15:09:00.125 196 12591.60 164.28 54494.03 88888.00 2016-07-14 15:09:00.250 196 12591.60 164.25 54494.05 88888.00 2016-07-14 15:09:00.375 196 12591.60 164.25 54494.05 88888.00 2016-07-14 15:09:00.500 196 12591.62 164.28 54494.07 88888.00 2016-07-14 15:09:00.625 196 12591.67 164.30 54494.07 88888.00 2016-07-14 15:09:00.750 196 12591.70 164.28 54494.10 88888.00 2016-07-14 15:09:00.875 196 12591.62 164.30 54494.10 88888.00 2016-07-14 15:09:01.000 196 12591.65 164.28 54494.12 88888.00 2016-07-14 15:09:01.125 196 12591.70 164.25 54494.07 88888.00 2016-07-14 15:09:01.250 196 12591.67 164.25 54494.12 88888.00 2016-07-14 15:09:01.375 196 12591.73 164.28 54494.12 88888.00 2016-07-14 15:09:01.500 196 12591.70 164.30 54494.18 88888.00 2016-07-14 15:09:01.625 196 12591.70 164.30 54494.18 88888.00 2016-07-14 15:09:01.750 196 12591.67 164.25 54494.18 88888.00 2016-07-14 15:09:01.875 196 12591.70 164.25 54494.18 88888.00 2016-07-14 15:09:02.000 196 12591.75 164.25 54494.15 88888.00 2016-07-14 15:09:02.125 196 12591.77 164.25 54494.15 88888.00 2016-07-14 15:09:02.250 196 12591.77 164.28 54494.18 88888.00 2016-07-14 15:09:02.375 196 12591.90 164.28 54494.20 88888.00 2016-07-14 15:09:02.500 196 12591.90 164.28 54494.20 88888.00 2016-07-14 15:09:02.625 196 12591.90 164.28 54494.18 88888.00 2016-07-14 15:09:02.750 196 12591.85 164.22 54494.20 88888.00 2016-07-14 15:09:02.875 196 12591.83 164.20 54494.20 88888.00 2016-07-14 15:09:03.000 196 12591.83 164.18 54494.20 88888.00 2016-07-14 15:09:03.125 196 12591.88 164.22 54494.22 88888.00 2016-07-14 15:09:03.250 196 12591.88 164.22 54494.22 88888.00 2016-07-14 15:09:03.375 196 12591.95 164.20 54494.20 88888.00 2016-07-14 15:09:03.500 196 12592.00 164.18 54494.20 88888.00 2016-07-14 15:09:03.625 196 12592.02 164.20 54494.20 88888.00 2016-07-14 15:09:03.750 196 12592.08 164.18 54494.20 88888.00 2016-07-14 15:09:03.875 196 12592.08 164.18 54494.20 88888.00 2016-07-14 15:09:04.000 196 12592.05 164.15 54494.20 88888.00 2016-07-14 15:09:04.125 196 12592.05 164.15 54494.22 88888.00 2016-07-14 15:09:04.250 196 12592.00 164.12 54494.20 88888.00 2016-07-14 15:09:04.375 196 12592.08 164.12 54494.22 88888.00 2016-07-14 15:09:04.500 196 12592.12 164.15 54494.25 88888.00 2016-07-14 15:09:04.625 196 12592.17 164.15 54494.25 88888.00 2016-07-14 15:09:04.750 196 12592.20 164.15 54494.25 88888.00 2016-07-14 15:09:04.875 196 12592.12 164.15 54494.25 88888.00 2016-07-14 15:09:05.000 196 12592.12 164.12 54494.20 88888.00 2016-07-14 15:09:05.125 196 12592.17 164.12 54494.22 88888.00 2016-07-14 15:09:05.250 196 12592.23 164.10 54494.22 88888.00 2016-07-14 15:09:05.375 196 12592.27 164.10 54494.22 88888.00 2016-07-14 15:09:05.500 196 12592.25 164.10 54494.22 88888.00 2016-07-14 15:09:05.625 196 12592.23 164.05 54494.22 88888.00 2016-07-14 15:09:05.750 196 12592.25 164.05 54494.25 88888.00 2016-07-14 15:09:05.875 196 12592.27 164.05 54494.25 88888.00 2016-07-14 15:09:06.000 196 12592.30 164.03 54494.22 88888.00 2016-07-14 15:09:06.125 196 12592.33 164.05 54494.25 88888.00 2016-07-14 15:09:06.250 196 12592.30 164.05 54494.25 88888.00 2016-07-14 15:09:06.375 196 12592.38 164.05 54494.30 88888.00 2016-07-14 15:09:06.500 196 12592.42 164.03 54494.28 88888.00 2016-07-14 15:09:06.625 196 12592.45 164.03 54494.28 88888.00 2016-07-14 15:09:06.750 196 12592.55 164.03 54494.28 88888.00 2016-07-14 15:09:06.875 196 12592.60 164.03 54494.30 88888.00 2016-07-14 15:09:07.000 196 12592.60 164.03 54494.30 88888.00 2016-07-14 15:09:07.125 196 12592.58 164.00 54494.35 88888.00 2016-07-14 15:09:07.250 196 12592.50 164.00 54494.38 88888.00 2016-07-14 15:09:07.375 196 12592.50 164.00 54494.35 88888.00 2016-07-14 15:09:07.500 196 12592.58 164.00 54494.35 88888.00 2016-07-14 15:09:07.625 196 12592.60 164.00 54494.35 88888.00 2016-07-14 15:09:07.750 196 12592.62 163.97 54494.38 88888.00 2016-07-14 15:09:07.875 196 12592.58 164.00 54494.38 88888.00 2016-07-14 15:09:08.000 196 12592.58 163.97 54494.32 88888.00 2016-07-14 15:09:08.125 196 12592.58 163.97 54494.35 88888.00 2016-07-14 15:09:08.250 196 12592.60 164.00 54494.38 88888.00 2016-07-14 15:09:08.375 196 12592.60 164.03 54494.38 88888.00 2016-07-14 15:09:08.500 196 12592.62 164.00 54494.40 88888.00 2016-07-14 15:09:08.625 196 12592.67 164.03 54494.40 88888.00 2016-07-14 15:09:08.750 196 12592.65 164.00 54494.40 88888.00 2016-07-14 15:09:08.875 196 12592.67 164.00 54494.43 88888.00 2016-07-14 15:09:09.000 196 12592.67 163.97 54494.43 88888.00 2016-07-14 15:09:09.125 196 12592.70 163.97 54494.40 88888.00 2016-07-14 15:09:09.250 196 12592.67 164.00 54494.43 88888.00 2016-07-14 15:09:09.375 196 12592.77 164.03 54494.43 88888.00 2016-07-14 15:09:09.500 196 12592.85 164.00 54494.43 88888.00 2016-07-14 15:09:09.625 196 12592.88 163.97 54494.40 88888.00 2016-07-14 15:09:09.750 196 12592.77 163.97 54494.40 88888.00 2016-07-14 15:09:09.875 196 12592.77 163.97 54494.43 88888.00 2016-07-14 15:09:10.000 196 12592.85 163.97 54494.45 88888.00 2016-07-14 15:09:10.125 196 12592.90 163.95 54494.47 88888.00 2016-07-14 15:09:10.250 196 12592.83 163.95 54494.45 88888.00 2016-07-14 15:09:10.375 196 12592.83 163.97 54494.45 88888.00 2016-07-14 15:09:10.500 196 12592.80 163.97 54494.40 88888.00 2016-07-14 15:09:10.625 196 12592.85 163.97 54494.43 88888.00 2016-07-14 15:09:10.750 196 12592.90 163.95 54494.45 88888.00 2016-07-14 15:09:10.875 196 12593.00 164.00 54494.45 88888.00 2016-07-14 15:09:11.000 196 12593.00 163.97 54494.45 88888.00 2016-07-14 15:09:11.125 196 12593.00 163.95 54494.45 88888.00 2016-07-14 15:09:11.250 196 12592.98 163.93 54494.45 88888.00 2016-07-14 15:09:11.375 196 12592.95 163.95 54494.45 88888.00 2016-07-14 15:09:11.500 196 12592.95 163.95 54494.45 88888.00 2016-07-14 15:09:11.625 196 12593.00 163.93 54494.45 88888.00 2016-07-14 15:09:11.750 196 12593.00 163.93 54494.45 88888.00 2016-07-14 15:09:11.875 196 12593.00 163.90 54494.45 88888.00 2016-07-14 15:09:12.000 196 12593.08 163.93 54494.45 88888.00 2016-07-14 15:09:12.125 196 12593.08 163.95 54494.45 88888.00 2016-07-14 15:09:12.250 196 12593.05 163.93 54494.47 88888.00 2016-07-14 15:09:12.375 196 12593.10 163.88 54494.47 88888.00 2016-07-14 15:09:12.500 196 12593.12 163.88 54494.45 88888.00 2016-07-14 15:09:12.625 196 12593.15 163.93 54494.45 88888.00 2016-07-14 15:09:12.750 196 12593.17 163.95 54494.47 88888.00 2016-07-14 15:09:12.875 196 12593.20 163.93 54494.50 88888.00 2016-07-14 15:09:13.000 196 12593.23 163.90 54494.50 88888.00 2016-07-14 15:09:13.125 196 12593.20 163.90 54494.53 88888.00 2016-07-14 15:09:13.250 196 12593.20 163.93 54494.50 88888.00 2016-07-14 15:09:13.375 196 12593.25 163.93 54494.55 88888.00 2016-07-14 15:09:13.500 196 12593.27 163.93 54494.53 88888.00 2016-07-14 15:09:13.625 196 12593.27 163.95 54494.53 88888.00 2016-07-14 15:09:13.750 196 12593.30 163.95 54494.53 88888.00 2016-07-14 15:09:13.875 196 12593.27 163.95 54494.53 88888.00 2016-07-14 15:09:14.000 196 12593.27 163.93 54494.55 88888.00 2016-07-14 15:09:14.125 196 12593.35 163.93 54494.57 88888.00 2016-07-14 15:09:14.250 196 12593.35 163.88 54494.57 88888.00 2016-07-14 15:09:14.375 196 12593.38 163.88 54494.57 88888.00 2016-07-14 15:09:14.500 196 12593.35 163.90 54494.57 88888.00 2016-07-14 15:09:14.625 196 12593.40 163.90 54494.57 88888.00 2016-07-14 15:09:14.750 196 12593.40 163.95 54494.60 88888.00 2016-07-14 15:09:14.875 196 12593.38 163.95 54494.60 88888.00 2016-07-14 15:09:15.000 196 12593.40 163.90 54494.60 88888.00 2016-07-14 15:09:15.125 196 12593.48 163.88 54494.60 88888.00 2016-07-14 15:09:15.250 196 12593.50 163.88 54494.65 88888.00 2016-07-14 15:09:15.375 196 12593.45 163.90 54494.65 88888.00 2016-07-14 15:09:15.500 196 12593.42 163.90 54494.65 88888.00 2016-07-14 15:09:15.625 196 12593.50 163.93 54494.65 88888.00 2016-07-14 15:09:15.750 196 12593.55 163.93 54494.62 88888.00 2016-07-14 15:09:15.875 196 12593.52 163.90 54494.62 88888.00 2016-07-14 15:09:16.000 196 12593.58 163.93 54494.62 88888.00 2016-07-14 15:09:16.125 196 12593.60 163.93 54494.65 88888.00 2016-07-14 15:09:16.250 196 12593.55 163.90 54494.68 88888.00 2016-07-14 15:09:16.375 196 12593.58 163.90 54494.68 88888.00 2016-07-14 15:09:16.500 196 12593.60 163.93 54494.65 88888.00 2016-07-14 15:09:16.625 196 12593.65 163.93 54494.65 88888.00 2016-07-14 15:09:16.750 196 12593.65 163.90 54494.68 88888.00 2016-07-14 15:09:16.875 196 12593.62 163.88 54494.68 88888.00 2016-07-14 15:09:17.000 196 12593.62 163.88 54494.68 88888.00 2016-07-14 15:09:17.125 196 12593.67 163.93 54494.65 88888.00 2016-07-14 15:09:17.250 196 12593.70 163.88 54494.65 88888.00 2016-07-14 15:09:17.375 196 12593.70 163.88 54494.62 88888.00 2016-07-14 15:09:17.500 196 12593.75 163.90 54494.62 88888.00 2016-07-14 15:09:17.625 196 12593.73 163.88 54494.62 88888.00 2016-07-14 15:09:17.750 196 12593.73 163.82 54494.68 88888.00 2016-07-14 15:09:17.875 196 12593.70 163.85 54494.68 88888.00 2016-07-14 15:09:18.000 196 12593.75 163.82 54494.68 88888.00 2016-07-14 15:09:18.125 196 12593.77 163.82 54494.68 88888.00 2016-07-14 15:09:18.250 196 12593.75 163.80 54494.68 88888.00 2016-07-14 15:09:18.375 196 12593.83 163.82 54494.68 88888.00 2016-07-14 15:09:18.500 196 12593.77 163.88 54494.70 88888.00 2016-07-14 15:09:18.625 196 12593.75 163.88 54494.72 88888.00 2016-07-14 15:09:18.750 196 12593.80 163.85 54494.70 88888.00 2016-07-14 15:09:18.875 196 12593.83 163.85 54494.72 88888.00 2016-07-14 15:09:19.000 196 12593.85 163.85 54494.70 88888.00 2016-07-14 15:09:19.125 196 12593.85 163.88 54494.72 88888.00 2016-07-14 15:09:19.250 196 12593.85 163.85 54494.72 88888.00 2016-07-14 15:09:19.375 196 12593.95 163.85 54494.72 88888.00 2016-07-14 15:09:19.500 196 12593.95 163.85 54494.72 88888.00 2016-07-14 15:09:19.625 196 12593.98 163.85 54494.72 88888.00 2016-07-14 15:09:19.750 196 12594.00 163.85 54494.70 88888.00 2016-07-14 15:09:19.875 196 12594.00 163.85 54494.72 88888.00 2016-07-14 15:09:20.000 196 12594.02 163.85 54494.75 88888.00 2016-07-14 15:09:20.125 196 12594.08 163.85 54494.75 88888.00 2016-07-14 15:09:20.250 196 12594.05 163.82 54494.72 88888.00 2016-07-14 15:09:20.375 196 12594.08 163.82 54494.72 88888.00 2016-07-14 15:09:20.500 196 12594.05 163.82 54494.75 88888.00 2016-07-14 15:09:20.625 196 12594.08 163.85 54494.75 88888.00 2016-07-14 15:09:20.750 196 12594.12 163.85 54494.75 88888.00 2016-07-14 15:09:20.875 196 12594.12 163.82 54494.78 88888.00 2016-07-14 15:09:21.000 196 12594.17 163.80 54494.78 88888.00 2016-07-14 15:09:21.125 196 12594.23 163.80 54494.82 88888.00 2016-07-14 15:09:21.250 196 12594.23 163.78 54494.85 88888.00 2016-07-14 15:09:21.375 196 12594.27 163.78 54494.85 88888.00 2016-07-14 15:09:21.500 196 12594.27 163.75 54494.85 88888.00 2016-07-14 15:09:21.625 196 12594.27 163.78 54494.85 88888.00 2016-07-14 15:09:21.750 196 12594.27 163.80 54494.82 88888.00 2016-07-14 15:09:21.875 196 12594.27 163.80 54494.82 88888.00 2016-07-14 15:09:22.000 196 12594.30 163.75 54494.80 88888.00 2016-07-14 15:09:22.125 196 12594.33 163.78 54494.82 88888.00 2016-07-14 15:09:22.250 196 12594.35 163.80 54494.82 88888.00 2016-07-14 15:09:22.375 196 12594.40 163.80 54494.82 88888.00 2016-07-14 15:09:22.500 196 12594.35 163.75 54494.85 88888.00 2016-07-14 15:09:22.625 196 12594.33 163.75 54494.85 88888.00 2016-07-14 15:09:22.750 196 12594.33 163.72 54494.85 88888.00 2016-07-14 15:09:22.875 196 12594.35 163.72 54494.82 88888.00 2016-07-14 15:09:23.000 196 12594.40 163.68 54494.82 88888.00 2016-07-14 15:09:23.125 196 12594.45 163.68 54494.85 88888.00 2016-07-14 15:09:23.250 196 12594.45 163.68 54494.85 88888.00 2016-07-14 15:09:23.375 196 12594.48 163.70 54494.85 88888.00 2016-07-14 15:09:23.500 196 12594.45 163.70 54494.85 88888.00 2016-07-14 15:09:23.625 196 12594.40 163.65 54494.85 88888.00 2016-07-14 15:09:23.750 196 12594.40 163.62 54494.85 88888.00 2016-07-14 15:09:23.875 196 12594.42 163.57 54494.85 88888.00 2016-07-14 15:09:24.000 196 12594.45 163.60 54494.85 88888.00 2016-07-14 15:09:24.125 196 12594.48 163.60 54494.90 88888.00 2016-07-14 15:09:24.250 196 12594.50 163.60 54494.90 88888.00 2016-07-14 15:09:24.375 196 12594.52 163.62 54494.90 88888.00 2016-07-14 15:09:24.500 196 12594.50 163.60 54494.88 88888.00 2016-07-14 15:09:24.625 196 12594.45 163.60 54494.90 88888.00 2016-07-14 15:09:24.750 196 12594.50 163.57 54494.88 88888.00 2016-07-14 15:09:24.875 196 12594.58 163.57 54494.90 88888.00 2016-07-14 15:09:25.000 196 12594.60 163.57 54494.90 88888.00 2016-07-14 15:09:25.125 196 12594.55 163.57 54494.93 88888.00 2016-07-14 15:09:25.250 196 12594.52 163.50 54494.93 88888.00 2016-07-14 15:09:25.375 196 12594.58 163.50 54494.93 88888.00 2016-07-14 15:09:25.500 196 12594.62 163.47 54494.95 88888.00 2016-07-14 15:09:25.625 196 12594.65 163.50 54494.97 88888.00 2016-07-14 15:09:25.750 196 12594.67 163.50 54494.95 88888.00 2016-07-14 15:09:25.875 196 12594.70 163.50 54494.95 88888.00 2016-07-14 15:09:26.000 196 12594.75 163.45 54494.95 88888.00 2016-07-14 15:09:26.125 196 12594.75 163.45 54494.95 88888.00 2016-07-14 15:09:26.250 196 12594.77 163.45 54494.97 88888.00 2016-07-14 15:09:26.375 196 12594.75 163.45 54494.95 88888.00 2016-07-14 15:09:26.500 196 12594.80 163.45 54494.95 88888.00 2016-07-14 15:09:26.625 196 12594.90 163.40 54494.95 88888.00 2016-07-14 15:09:26.750 196 12594.85 163.38 54494.97 88888.00 2016-07-14 15:09:26.875 196 12594.88 163.38 54494.97 88888.00 2016-07-14 15:09:27.000 196 12594.85 163.40 54495.00 88888.00 2016-07-14 15:09:27.125 196 12594.85 163.40 54494.97 88888.00 2016-07-14 15:09:27.250 196 12594.83 163.38 54494.97 88888.00 2016-07-14 15:09:27.375 196 12594.90 163.32 54494.97 88888.00 2016-07-14 15:09:27.500 196 12594.92 163.32 54495.00 88888.00 2016-07-14 15:09:27.625 196 12594.85 163.30 54495.05 88888.00 2016-07-14 15:09:27.750 196 12594.83 163.30 54495.03 88888.00 2016-07-14 15:09:27.875 196 12594.90 163.30 54495.03 88888.00 2016-07-14 15:09:28.000 196 12594.92 163.28 54495.05 88888.00 2016-07-14 15:09:28.125 196 12594.92 163.25 54495.05 88888.00 2016-07-14 15:09:28.250 196 12594.92 163.25 54495.05 88888.00 2016-07-14 15:09:28.375 196 12594.95 163.22 54495.05 88888.00 2016-07-14 15:09:28.500 196 12594.95 163.22 54495.05 88888.00 2016-07-14 15:09:28.625 196 12595.00 163.22 54495.07 88888.00 2016-07-14 15:09:28.750 196 12595.00 163.22 54495.05 88888.00 2016-07-14 15:09:28.875 196 12595.02 163.20 54495.07 88888.00 2016-07-14 15:09:29.000 196 12595.00 163.18 54495.05 88888.00 2016-07-14 15:09:29.125 196 12595.00 163.18 54495.07 88888.00 2016-07-14 15:09:29.250 196 12594.95 163.15 54495.07 88888.00 2016-07-14 15:09:29.375 196 12594.98 163.12 54495.07 88888.00 2016-07-14 15:09:29.500 196 12595.00 163.10 54495.07 88888.00 2016-07-14 15:09:29.625 196 12595.02 163.10 54495.10 88888.00 2016-07-14 15:09:29.750 196 12595.00 163.10 54495.10 88888.00 2016-07-14 15:09:29.875 196 12595.02 163.10 54495.10 88888.00 2016-07-14 15:09:30.000 196 12595.05 163.10 54495.10 88888.00 2016-07-14 15:09:30.125 196 12595.02 163.05 54495.12 88888.00 2016-07-14 15:09:30.250 196 12595.02 163.05 54495.12 88888.00 2016-07-14 15:09:30.375 196 12595.15 163.07 54495.12 88888.00 2016-07-14 15:09:30.500 196 12595.15 163.03 54495.12 88888.00 2016-07-14 15:09:30.625 196 12595.10 163.00 54495.12 88888.00 2016-07-14 15:09:30.750 196 12595.12 163.03 54495.12 88888.00 2016-07-14 15:09:30.875 196 12595.12 162.95 54495.15 88888.00 2016-07-14 15:09:31.000 196 12595.15 162.93 54495.15 88888.00 2016-07-14 15:09:31.125 196 12595.12 162.90 54495.15 88888.00 2016-07-14 15:09:31.250 196 12595.15 162.93 54495.18 88888.00 2016-07-14 15:09:31.375 196 12595.17 162.93 54495.18 88888.00 2016-07-14 15:09:31.500 196 12595.12 162.93 54495.20 88888.00 2016-07-14 15:09:31.625 196 12595.10 162.90 54495.20 88888.00 2016-07-14 15:09:31.750 196 12595.12 162.88 54495.20 88888.00 2016-07-14 15:09:31.875 196 12595.10 162.85 54495.20 88888.00 2016-07-14 15:09:32.000 196 12595.10 162.82 54495.20 88888.00 2016-07-14 15:09:32.125 196 12595.15 162.85 54495.25 88888.00 2016-07-14 15:09:32.250 196 12595.15 162.75 54495.28 88888.00 2016-07-14 15:09:32.375 196 12595.17 162.72 54495.28 88888.00 2016-07-14 15:09:32.500 196 12595.15 162.75 54495.28 88888.00 2016-07-14 15:09:32.625 196 12595.15 162.75 54495.22 88888.00 2016-07-14 15:09:32.750 196 12595.17 162.70 54495.25 88888.00 2016-07-14 15:09:32.875 196 12595.23 162.72 54495.28 88888.00 2016-07-14 15:09:33.000 196 12595.17 162.72 54495.28 88888.00 2016-07-14 15:09:33.125 196 12595.15 162.68 54495.32 88888.00 2016-07-14 15:09:33.250 196 12595.08 162.65 54495.32 88888.00 2016-07-14 15:09:33.375 196 12595.15 162.65 54495.28 88888.00 2016-07-14 15:09:33.500 196 12595.10 162.62 54495.28 88888.00 2016-07-14 15:09:33.625 196 12595.02 162.57 54495.28 88888.00 2016-07-14 15:09:33.750 196 12595.08 162.55 54495.30 88888.00 2016-07-14 15:09:33.875 196 12595.12 162.55 54495.32 88888.00 2016-07-14 15:09:34.000 196 12595.08 162.53 54495.32 88888.00 2016-07-14 15:09:34.125 196 12595.05 162.53 54495.32 88888.00 2016-07-14 15:09:34.250 196 12595.02 162.50 54495.38 88888.00 2016-07-14 15:09:34.375 196 12595.08 162.47 54495.38 88888.00 2016-07-14 15:09:34.500 196 12595.10 162.47 54495.38 88888.00 2016-07-14 15:09:34.625 196 12595.08 162.45 54495.35 88888.00 2016-07-14 15:09:34.750 196 12595.08 162.45 54495.38 88888.00 2016-07-14 15:09:34.875 196 12595.12 162.43 54495.38 88888.00 2016-07-14 15:09:35.000 196 12595.17 162.43 54495.32 88888.00 2016-07-14 15:09:35.125 196 12595.17 162.43 54495.38 88888.00 2016-07-14 15:09:35.250 196 12595.15 162.38 54495.38 88888.00 2016-07-14 15:09:35.375 196 12595.20 162.38 54495.35 88888.00 2016-07-14 15:09:35.500 196 12595.20 162.38 54495.40 88888.00 2016-07-14 15:09:35.625 196 12595.12 162.35 54495.40 88888.00 2016-07-14 15:09:35.750 196 12595.12 162.32 54495.40 88888.00 2016-07-14 15:09:35.875 196 12595.20 162.30 54495.40 88888.00 2016-07-14 15:09:36.000 196 12595.15 162.25 54495.43 88888.00 2016-07-14 15:09:36.125 196 12595.10 162.22 54495.43 88888.00 2016-07-14 15:09:36.250 196 12595.15 162.20 54495.43 88888.00 2016-07-14 15:09:36.375 196 12595.25 162.22 54495.45 88888.00 2016-07-14 15:09:36.500 196 12595.30 162.20 54495.47 88888.00 2016-07-14 15:09:36.625 196 12595.23 162.18 54495.45 88888.00 2016-07-14 15:09:36.750 196 12595.23 162.20 54495.45 88888.00 2016-07-14 15:09:36.875 196 12595.17 162.18 54495.45 88888.00 2016-07-14 15:09:37.000 196 12595.17 162.18 54495.50 88888.00 2016-07-14 15:09:37.125 196 12595.20 162.12 54495.53 88888.00 2016-07-14 15:09:37.250 196 12595.23 162.07 54495.55 88888.00 2016-07-14 15:09:37.375 196 12595.23 162.10 54495.55 88888.00 2016-07-14 15:09:37.500 196 12595.23 162.10 54495.55 88888.00 2016-07-14 15:09:37.625 196 12595.20 162.03 54495.55 88888.00 2016-07-14 15:09:37.750 196 12595.23 162.03 54495.57 88888.00 2016-07-14 15:09:37.875 196 12595.20 161.97 54495.57 88888.00 2016-07-14 15:09:38.000 196 12595.15 161.97 54495.57 88888.00 2016-07-14 15:09:38.125 196 12595.10 161.97 54495.60 88888.00 2016-07-14 15:09:38.250 196 12595.12 161.90 54495.60 88888.00 2016-07-14 15:09:38.375 196 12595.17 161.90 54495.60 88888.00 2016-07-14 15:09:38.500 196 12595.17 161.90 54495.62 88888.00 2016-07-14 15:09:38.625 196 12595.15 161.90 54495.62 88888.00 2016-07-14 15:09:38.750 196 12595.15 161.88 54495.62 88888.00 2016-07-14 15:09:38.875 196 12595.20 161.85 54495.65 88888.00 2016-07-14 15:09:39.000 196 12595.20 161.82 54495.65 88888.00 2016-07-14 15:09:39.125 196 12595.23 161.82 54495.68 88888.00 2016-07-14 15:09:39.250 196 12595.20 161.80 54495.72 88888.00 2016-07-14 15:09:39.375 196 12595.23 161.80 54495.75 88888.00 2016-07-14 15:09:39.500 196 12595.20 161.75 54495.75 88888.00 2016-07-14 15:09:39.625 196 12595.17 161.70 54495.72 88888.00 2016-07-14 15:09:39.750 196 12595.20 161.68 54495.72 88888.00 2016-07-14 15:09:39.875 196 12595.20 161.65 54495.75 88888.00 2016-07-14 15:09:40.000 196 12595.15 161.65 54495.78 88888.00 2016-07-14 15:09:40.125 196 12595.12 161.62 54495.80 88888.00 2016-07-14 15:09:40.250 196 12595.05 161.60 54495.80 88888.00 2016-07-14 15:09:40.375 196 12595.15 161.60 54495.80 88888.00 2016-07-14 15:09:40.500 196 12595.20 161.60 54495.82 88888.00 2016-07-14 15:09:40.625 196 12595.20 161.55 54495.82 88888.00 2016-07-14 15:09:40.750 196 12595.17 161.53 54495.82 88888.00 2016-07-14 15:09:40.875 196 12595.17 161.47 54495.82 88888.00 2016-07-14 15:09:41.000 196 12595.20 161.47 54495.82 88888.00 2016-07-14 15:09:41.125 196 12595.17 161.47 54495.82 88888.00 2016-07-14 15:09:41.250 196 12595.12 161.43 54495.82 88888.00 2016-07-14 15:09:41.375 196 12595.17 161.40 54495.85 88888.00 2016-07-14 15:09:41.500 196 12595.20 161.40 54495.85 88888.00 2016-07-14 15:09:41.625 196 12595.20 161.35 54495.85 88888.00 2016-07-14 15:09:41.750 196 12595.17 161.35 54495.85 88888.00 2016-07-14 15:09:41.875 196 12595.15 161.32 54495.88 88888.00 2016-07-14 15:09:42.000 196 12595.17 161.32 54495.88 88888.00 2016-07-14 15:09:42.125 196 12595.20 161.30 54495.88 88888.00 2016-07-14 15:09:42.250 196 12595.17 161.28 54495.90 88888.00 2016-07-14 15:09:42.375 196 12595.23 161.25 54495.90 88888.00 2016-07-14 15:09:42.500 196 12595.23 161.20 54495.93 88888.00 2016-07-14 15:09:42.625 196 12595.17 161.20 54495.93 88888.00 2016-07-14 15:09:42.750 196 12595.15 161.25 54495.95 88888.00 2016-07-14 15:09:42.875 196 12595.12 161.20 54495.97 88888.00 2016-07-14 15:09:43.000 196 12595.15 161.15 54495.97 88888.00 2016-07-14 15:09:43.125 196 12595.17 161.18 54496.00 88888.00 2016-07-14 15:09:43.250 196 12595.17 161.15 54496.00 88888.00 2016-07-14 15:09:43.375 196 12595.17 161.10 54496.00 88888.00 2016-07-14 15:09:43.500 196 12595.20 161.10 54496.00 88888.00 2016-07-14 15:09:43.625 196 12595.20 161.07 54496.03 88888.00 2016-07-14 15:09:43.750 196 12595.20 161.05 54496.05 88888.00 2016-07-14 15:09:43.875 196 12595.15 160.97 54496.05 88888.00 2016-07-14 15:09:44.000 196 12595.17 160.97 54496.05 88888.00 2016-07-14 15:09:44.125 196 12595.20 160.97 54496.05 88888.00 2016-07-14 15:09:44.250 196 12595.17 160.95 54496.07 88888.00 2016-07-14 15:09:44.375 196 12595.15 160.93 54496.10 88888.00 2016-07-14 15:09:44.500 196 12595.10 160.93 54496.10 88888.00 2016-07-14 15:09:44.625 196 12595.10 160.90 54496.10 88888.00 2016-07-14 15:09:44.750 196 12595.17 160.88 54496.12 88888.00 2016-07-14 15:09:44.875 196 12595.17 160.82 54496.12 88888.00 2016-07-14 15:09:45.000 196 12595.12 160.80 54496.12 88888.00 2016-07-14 15:09:45.125 196 12595.15 160.80 54496.12 88888.00 2016-07-14 15:09:45.250 196 12595.17 160.80 54496.15 88888.00 2016-07-14 15:09:45.375 196 12595.17 160.80 54496.15 88888.00 2016-07-14 15:09:45.500 196 12595.15 160.78 54496.15 88888.00 2016-07-14 15:09:45.625 196 12595.15 160.75 54496.15 88888.00 2016-07-14 15:09:45.750 196 12595.17 160.72 54496.15 88888.00 2016-07-14 15:09:45.875 196 12595.17 160.70 54496.18 88888.00 2016-07-14 15:09:46.000 196 12595.17 160.68 54496.18 88888.00 2016-07-14 15:09:46.125 196 12595.23 160.68 54496.18 88888.00 2016-07-14 15:09:46.250 196 12595.23 160.62 54496.20 88888.00 2016-07-14 15:09:46.375 196 12595.25 160.62 54496.20 88888.00 2016-07-14 15:09:46.500 196 12595.23 160.62 54496.20 88888.00 2016-07-14 15:09:46.625 196 12595.17 160.62 54496.20 88888.00 2016-07-14 15:09:46.750 196 12595.15 160.60 54496.20 88888.00 2016-07-14 15:09:46.875 196 12595.12 160.53 54496.20 88888.00 2016-07-14 15:09:47.000 196 12595.10 160.50 54496.20 88888.00 2016-07-14 15:09:47.125 196 12595.12 160.53 54496.22 88888.00 2016-07-14 15:09:47.250 196 12595.15 160.47 54496.25 88888.00 2016-07-14 15:09:47.375 196 12595.23 160.47 54496.25 88888.00 2016-07-14 15:09:47.500 196 12595.25 160.45 54496.28 88888.00 2016-07-14 15:09:47.625 196 12595.25 160.47 54496.28 88888.00 2016-07-14 15:09:47.750 196 12595.25 160.45 54496.28 88888.00 2016-07-14 15:09:47.875 196 12595.20 160.40 54496.28 88888.00 2016-07-14 15:09:48.000 196 12595.25 160.38 54496.30 88888.00 2016-07-14 15:09:48.125 196 12595.25 160.35 54496.32 88888.00 2016-07-14 15:09:48.250 196 12595.23 160.32 54496.32 88888.00 2016-07-14 15:09:48.375 196 12595.25 160.32 54496.32 88888.00 2016-07-14 15:09:48.500 196 12595.23 160.35 54496.32 88888.00 2016-07-14 15:09:48.625 196 12595.20 160.32 54496.35 88888.00 2016-07-14 15:09:48.750 196 12595.23 160.28 54496.35 88888.00 2016-07-14 15:09:48.875 196 12595.23 160.30 54496.35 88888.00 2016-07-14 15:09:49.000 196 12595.25 160.28 54496.38 88888.00 2016-07-14 15:09:49.125 196 12595.25 160.25 54496.40 88888.00 2016-07-14 15:09:49.250 196 12595.23 160.20 54496.40 88888.00 2016-07-14 15:09:49.375 196 12595.23 160.20 54496.38 88888.00 2016-07-14 15:09:49.500 196 12595.23 160.18 54496.40 88888.00 2016-07-14 15:09:49.625 196 12595.23 160.15 54496.43 88888.00 2016-07-14 15:09:49.750 196 12595.23 160.15 54496.45 88888.00 2016-07-14 15:09:49.875 196 12595.20 160.12 54496.43 88888.00 2016-07-14 15:09:50.000 196 12595.12 160.10 54496.43 88888.00 2016-07-14 15:09:50.125 196 12595.15 160.12 54496.45 88888.00 2016-07-14 15:09:50.250 196 12595.25 160.10 54496.47 88888.00 2016-07-14 15:09:50.375 196 12595.33 160.10 54496.47 88888.00 2016-07-14 15:09:50.500 196 12595.25 160.07 54496.50 88888.00 2016-07-14 15:09:50.625 196 12595.20 160.03 54496.50 88888.00 2016-07-14 15:09:50.750 196 12595.17 160.03 54496.50 88888.00 2016-07-14 15:09:50.875 196 12595.20 160.03 54496.53 88888.00 2016-07-14 15:09:51.000 196 12595.20 160.03 54496.50 88888.00 2016-07-14 15:09:51.125 196 12595.25 160.00 54496.55 88888.00 2016-07-14 15:09:51.250 196 12595.23 159.95 54496.55 88888.00 2016-07-14 15:09:51.375 196 12595.15 159.93 54496.53 88888.00 2016-07-14 15:09:51.500 196 12595.15 159.93 54496.53 88888.00 2016-07-14 15:09:51.625 196 12595.17 159.93 54496.55 88888.00 2016-07-14 15:09:51.750 196 12595.12 159.93 54496.53 88888.00 2016-07-14 15:09:51.875 196 12595.17 159.82 54496.55 88888.00 2016-07-14 15:09:52.000 196 12595.25 159.80 54496.55 88888.00 2016-07-14 15:09:52.125 196 12595.27 159.80 54496.57 88888.00 2016-07-14 15:09:52.250 196 12595.25 159.75 54496.60 88888.00 2016-07-14 15:09:52.375 196 12595.25 159.72 54496.57 88888.00 2016-07-14 15:09:52.500 196 12595.23 159.75 54496.60 88888.00 2016-07-14 15:09:52.625 196 12595.20 159.75 54496.62 88888.00 2016-07-14 15:09:52.750 196 12595.17 159.70 54496.62 88888.00 2016-07-14 15:09:52.875 196 12595.17 159.68 54496.62 88888.00 2016-07-14 15:09:53.000 196 12595.20 159.65 54496.60 88888.00 2016-07-14 15:09:53.125 196 12595.20 159.65 54496.62 88888.00 2016-07-14 15:09:53.250 196 12595.20 159.60 54496.62 88888.00 2016-07-14 15:09:53.375 196 12595.23 159.57 54496.62 88888.00 2016-07-14 15:09:53.500 196 12595.23 159.55 54496.62 88888.00 2016-07-14 15:09:53.625 196 12595.20 159.55 54496.65 88888.00 2016-07-14 15:09:53.750 196 12595.23 159.53 54496.68 88888.00 2016-07-14 15:09:53.875 196 12595.25 159.50 54496.68 88888.00 2016-07-14 15:09:54.000 196 12595.20 159.47 54496.65 88888.00 2016-07-14 15:09:54.125 196 12595.20 159.47 54496.68 88888.00 2016-07-14 15:09:54.250 196 12595.20 159.43 54496.70 88888.00 2016-07-14 15:09:54.375 196 12595.25 159.43 54496.68 88888.00 2016-07-14 15:09:54.500 196 12595.23 159.35 54496.62 88888.00 2016-07-14 15:09:54.625 196 12595.17 159.35 54496.68 88888.00 2016-07-14 15:09:54.750 196 12595.17 159.35 54496.70 88888.00 2016-07-14 15:09:54.875 196 12595.17 159.35 54496.72 88888.00 2016-07-14 15:09:55.000 196 12595.15 159.30 54496.70 88888.00 2016-07-14 15:09:55.125 196 12595.20 159.28 54496.72 88888.00 2016-07-14 15:09:55.250 196 12595.20 159.25 54496.72 88888.00 2016-07-14 15:09:55.375 196 12595.23 159.25 54496.75 88888.00 2016-07-14 15:09:55.500 196 12595.23 159.22 54496.75 88888.00 2016-07-14 15:09:55.625 196 12595.17 159.22 54496.78 88888.00 2016-07-14 15:09:55.750 196 12595.12 159.18 54496.78 88888.00 2016-07-14 15:09:55.875 196 12595.17 159.18 54496.78 88888.00 2016-07-14 15:09:56.000 196 12595.17 159.18 54496.78 88888.00 2016-07-14 15:09:56.125 196 12595.20 159.18 54496.78 88888.00 2016-07-14 15:09:56.250 196 12595.17 159.10 54496.80 88888.00 2016-07-14 15:09:56.375 196 12595.23 159.12 54496.80 88888.00 2016-07-14 15:09:56.500 196 12595.25 159.15 54496.82 88888.00 2016-07-14 15:09:56.625 196 12595.23 159.12 54496.80 88888.00 2016-07-14 15:09:56.750 196 12595.20 159.05 54496.80 88888.00 2016-07-14 15:09:56.875 196 12595.17 159.05 54496.85 88888.00 2016-07-14 15:09:57.000 196 12595.20 159.03 54496.82 88888.00 2016-07-14 15:09:57.125 196 12595.17 159.03 54496.85 88888.00 2016-07-14 15:09:57.250 196 12595.12 159.03 54496.88 88888.00 2016-07-14 15:09:57.375 196 12595.15 159.00 54496.88 88888.00 2016-07-14 15:09:57.500 196 12595.17 158.95 54496.85 88888.00 2016-07-14 15:09:57.625 196 12595.20 158.93 54496.85 88888.00 2016-07-14 15:09:57.750 196 12595.20 158.90 54496.88 88888.00 2016-07-14 15:09:57.875 196 12595.20 158.90 54496.90 88888.00 2016-07-14 15:09:58.000 196 12595.20 158.85 54496.88 88888.00 2016-07-14 15:09:58.125 196 12595.17 158.88 54496.90 88888.00 2016-07-14 15:09:58.250 196 12595.10 158.88 54496.93 88888.00 2016-07-14 15:09:58.375 196 12595.17 158.85 54496.93 88888.00 2016-07-14 15:09:58.500 196 12595.17 158.78 54496.90 88888.00 2016-07-14 15:09:58.625 196 12595.20 158.78 54496.93 88888.00 2016-07-14 15:09:58.750 196 12595.20 158.75 54496.93 88888.00 2016-07-14 15:09:58.875 196 12595.23 158.78 54496.93 88888.00 2016-07-14 15:09:59.000 196 12595.17 158.75 54496.93 88888.00 2016-07-14 15:09:59.125 196 12595.15 158.72 54496.93 88888.00 2016-07-14 15:09:59.250 196 12595.08 158.68 54496.95 88888.00 2016-07-14 15:09:59.375 196 12595.08 158.70 54496.97 88888.00 2016-07-14 15:09:59.500 196 12595.05 158.68 54496.97 88888.00 2016-07-14 15:09:59.625 196 12595.02 158.65 54496.95 88888.00 2016-07-14 15:09:59.750 196 12595.00 158.62 54496.97 88888.00 2016-07-14 15:09:59.875 196 12595.05 158.60 54496.97 88888.00 2016-07-14 15:10:00.000 196 12595.05 158.57 54496.97 88888.00 2016-07-14 15:10:00.125 196 12594.95 158.55 54496.97 88888.00 2016-07-14 15:10:00.250 196 12594.92 158.53 54497.03 88888.00 2016-07-14 15:10:00.375 196 12595.00 158.50 54497.03 88888.00 2016-07-14 15:10:00.500 196 12595.05 158.50 54497.03 88888.00 2016-07-14 15:10:00.625 196 12595.00 158.50 54497.03 88888.00 2016-07-14 15:10:00.750 196 12594.95 158.50 54497.00 88888.00 2016-07-14 15:10:00.875 196 12595.00 158.47 54497.05 88888.00 2016-07-14 15:10:01.000 196 12595.08 158.47 54497.05 88888.00 2016-07-14 15:10:01.125 196 12595.10 158.47 54497.07 88888.00 2016-07-14 15:10:01.250 196 12594.95 158.43 54497.22 88888.00 2016-07-14 15:10:01.375 196 12594.95 158.43 54497.30 88888.00 2016-07-14 15:10:01.500 196 12594.92 158.43 54497.18 88888.00 2016-07-14 15:10:01.625 196 12594.88 158.43 54497.03 88888.00 2016-07-14 15:10:01.750 196 12594.90 158.40 54497.05 88888.00 2016-07-14 15:10:01.875 196 12594.95 158.38 54497.10 88888.00 2016-07-14 15:10:02.000 196 12595.05 158.38 54497.10 88888.00 2016-07-14 15:10:02.125 196 12595.08 158.38 54497.10 88888.00 2016-07-14 15:10:02.250 196 12594.98 158.35 54497.12 88888.00 2016-07-14 15:10:02.375 196 12594.92 158.35 54497.12 88888.00 2016-07-14 15:10:02.500 196 12594.92 158.35 54497.12 88888.00 2016-07-14 15:10:02.625 196 12594.90 158.35 54497.18 88888.00 2016-07-14 15:10:02.750 196 12594.85 158.35 54497.18 88888.00 2016-07-14 15:10:02.875 196 12594.83 158.32 54497.20 88888.00 2016-07-14 15:10:03.000 196 12594.85 158.30 54497.20 88888.00 2016-07-14 15:10:03.125 196 12594.88 158.32 54497.22 88888.00 2016-07-14 15:10:03.250 196 12594.85 158.32 54497.22 88888.00 2016-07-14 15:10:03.375 196 12594.85 158.32 54497.20 88888.00 2016-07-14 15:10:03.500 196 12594.85 158.30 54497.22 88888.00 2016-07-14 15:10:03.625 196 12594.90 158.28 54497.22 88888.00 2016-07-14 15:10:03.750 196 12594.95 158.28 54497.22 88888.00 2016-07-14 15:10:03.875 196 12594.90 158.25 54497.22 88888.00 2016-07-14 15:10:04.000 196 12594.92 158.22 54497.28 88888.00 2016-07-14 15:10:04.125 196 12594.98 158.22 54497.28 88888.00 2016-07-14 15:10:04.250 196 12594.92 158.18 54497.25 88888.00 2016-07-14 15:10:04.375 196 12594.85 158.12 54497.25 88888.00 2016-07-14 15:10:04.500 196 12594.83 158.15 54497.30 88888.00 2016-07-14 15:10:04.625 196 12594.85 158.18 54497.30 88888.00 2016-07-14 15:10:04.750 196 12594.77 158.18 54497.30 88888.00 2016-07-14 15:10:04.875 196 12594.70 158.18 54497.30 88888.00 2016-07-14 15:10:05.000 196 12594.75 158.18 54497.30 88888.00 2016-07-14 15:10:05.125 196 12594.70 158.15 54497.30 88888.00 2016-07-14 15:10:05.250 196 12594.62 158.10 54497.30 88888.00 2016-07-14 15:10:05.375 196 12594.73 158.12 54497.30 88888.00 2016-07-14 15:10:05.500 196 12594.75 158.10 54497.30 88888.00 2016-07-14 15:10:05.625 196 12594.70 158.12 54497.28 88888.00 2016-07-14 15:10:05.750 196 12594.65 158.12 54497.30 88888.00 2016-07-14 15:10:05.875 196 12594.62 158.10 54497.32 88888.00 2016-07-14 15:10:06.000 196 12594.73 158.07 54497.35 88888.00 2016-07-14 15:10:06.125 196 12594.73 158.10 54497.38 88888.00 2016-07-14 15:10:06.250 196 12594.67 158.10 54497.38 88888.00 2016-07-14 15:10:06.375 196 12594.67 158.10 54497.40 88888.00 2016-07-14 15:10:06.500 196 12594.67 158.10 54497.38 88888.00 2016-07-14 15:10:06.625 196 12594.60 158.05 54497.35 88888.00 2016-07-14 15:10:06.750 196 12594.55 158.03 54497.35 88888.00 2016-07-14 15:10:06.875 196 12594.62 158.03 54497.38 88888.00 2016-07-14 15:10:07.000 196 12594.62 158.05 54497.43 88888.00 2016-07-14 15:10:07.125 196 12594.58 158.05 54497.43 88888.00 2016-07-14 15:10:07.250 196 12594.48 158.00 54497.47 88888.00 2016-07-14 15:10:07.375 196 12594.52 158.05 54497.50 88888.00 2016-07-14 15:10:07.500 196 12594.50 158.03 54497.50 88888.00 2016-07-14 15:10:07.625 196 12594.50 157.97 54497.50 88888.00 2016-07-14 15:10:07.750 196 12594.45 157.97 54497.47 88888.00 2016-07-14 15:10:07.875 196 12594.45 158.00 54497.50 88888.00 2016-07-14 15:10:08.000 196 12594.42 158.00 54497.50 88888.00 2016-07-14 15:10:08.125 196 12594.45 158.00 54497.50 88888.00 2016-07-14 15:10:08.250 196 12594.42 157.97 54497.50 88888.00 2016-07-14 15:10:08.375 196 12594.42 158.00 54497.53 88888.00 2016-07-14 15:10:08.500 196 12594.42 158.00 54497.53 88888.00 2016-07-14 15:10:08.625 196 12594.42 158.00 54497.50 88888.00 2016-07-14 15:10:08.750 196 12594.38 157.97 54497.50 88888.00 2016-07-14 15:10:08.875 196 12594.35 157.97 54497.53 88888.00 2016-07-14 15:10:09.000 196 12594.35 157.93 54497.55 88888.00 2016-07-14 15:10:09.125 196 12594.35 157.97 54497.57 88888.00 2016-07-14 15:10:09.250 196 12594.30 157.90 54497.60 88888.00 2016-07-14 15:10:09.375 196 12594.35 157.88 54497.57 88888.00 2016-07-14 15:10:09.500 196 12594.33 157.90 54497.57 88888.00 2016-07-14 15:10:09.625 196 12594.30 157.93 54497.57 88888.00 2016-07-14 15:10:09.750 196 12594.27 157.90 54497.55 88888.00 2016-07-14 15:10:09.875 196 12594.25 157.88 54497.55 88888.00 2016-07-14 15:10:10.000 196 12594.23 157.88 54497.57 88888.00 2016-07-14 15:10:10.125 196 12594.20 157.88 54497.60 88888.00 2016-07-14 15:10:10.250 196 12594.25 157.88 54497.60 88888.00 2016-07-14 15:10:10.375 196 12594.25 157.90 54497.60 88888.00 2016-07-14 15:10:10.500 196 12594.10 157.88 54497.60 88888.00 2016-07-14 15:10:10.625 196 12594.12 157.82 54497.62 88888.00 2016-07-14 15:10:10.750 196 12594.12 157.85 54497.62 88888.00 2016-07-14 15:10:10.875 196 12594.12 157.88 54497.62 88888.00 2016-07-14 15:10:11.000 196 12594.15 157.85 54497.60 88888.00 2016-07-14 15:10:11.125 196 12594.10 157.80 54497.62 88888.00 2016-07-14 15:10:11.250 196 12594.00 157.75 54497.62 88888.00 2016-07-14 15:10:11.375 196 12594.08 157.78 54497.62 88888.00 2016-07-14 15:10:11.500 196 12594.08 157.78 54497.60 88888.00 2016-07-14 15:10:11.625 196 12594.08 157.78 54497.60 88888.00 2016-07-14 15:10:11.750 196 12594.12 157.75 54497.62 88888.00 2016-07-14 15:10:11.875 196 12594.12 157.78 54497.65 88888.00 2016-07-14 15:10:12.000 196 12594.10 157.80 54497.68 88888.00 2016-07-14 15:10:12.125 196 12594.00 157.75 54497.68 88888.00 2016-07-14 15:10:12.250 196 12593.90 157.72 54497.65 88888.00 2016-07-14 15:10:12.375 196 12593.95 157.72 54497.65 88888.00 2016-07-14 15:10:12.500 196 12593.92 157.70 54497.68 88888.00 2016-07-14 15:10:12.625 196 12593.95 157.70 54497.70 88888.00 2016-07-14 15:10:12.750 196 12593.95 157.72 54497.70 88888.00 2016-07-14 15:10:12.875 196 12593.90 157.72 54497.72 88888.00 2016-07-14 15:10:13.000 196 12593.88 157.72 54497.72 88888.00 2016-07-14 15:10:13.125 196 12593.88 157.75 54497.78 88888.00 2016-07-14 15:10:13.250 196 12593.88 157.70 54497.75 88888.00 2016-07-14 15:10:13.375 196 12593.98 157.70 54497.72 88888.00 2016-07-14 15:10:13.500 196 12593.92 157.70 54497.75 88888.00 2016-07-14 15:10:13.625 196 12593.88 157.70 54497.75 88888.00 2016-07-14 15:10:13.750 196 12593.88 157.68 54497.78 88888.00 2016-07-14 15:10:13.875 196 12593.83 157.68 54497.78 88888.00 2016-07-14 15:10:14.000 196 12593.85 157.68 54497.80 88888.00 2016-07-14 15:10:14.125 196 12593.80 157.68 54497.80 88888.00 2016-07-14 15:10:14.250 196 12593.73 157.68 54497.80 88888.00 2016-07-14 15:10:14.375 196 12593.75 157.65 54497.80 88888.00 2016-07-14 15:10:14.500 196 12593.70 157.65 54497.78 88888.00 2016-07-14 15:10:14.625 196 12593.67 157.65 54497.82 88888.00 2016-07-14 15:10:14.750 196 12593.65 157.65 54497.85 88888.00 2016-07-14 15:10:14.875 196 12593.62 157.68 54497.85 88888.00 2016-07-14 15:10:15.000 196 12593.62 157.68 54497.85 88888.00 2016-07-14 15:10:15.125 196 12593.65 157.65 54497.85 88888.00 2016-07-14 15:10:15.250 196 12593.62 157.62 54497.85 88888.00 2016-07-14 15:10:15.375 196 12593.70 157.62 54497.85 88888.00 2016-07-14 15:10:15.500 196 12593.67 157.62 54497.85 88888.00 2016-07-14 15:10:15.625 196 12593.65 157.62 54497.90 88888.00 2016-07-14 15:10:15.750 196 12593.62 157.57 54497.93 88888.00 2016-07-14 15:10:15.875 196 12593.60 157.57 54497.90 88888.00 2016-07-14 15:10:16.000 196 12593.58 157.60 54497.93 88888.00 2016-07-14 15:10:16.125 196 12593.60 157.57 54497.97 88888.00 2016-07-14 15:10:16.250 196 12593.52 157.57 54497.97 88888.00 2016-07-14 15:10:16.375 196 12593.50 157.60 54497.95 88888.00 2016-07-14 15:10:16.500 196 12593.42 157.57 54497.90 88888.00 2016-07-14 15:10:16.625 196 12593.38 157.55 54497.93 88888.00 2016-07-14 15:10:16.750 196 12593.35 157.55 54497.95 88888.00 2016-07-14 15:10:16.875 196 12593.35 157.53 54497.95 88888.00 2016-07-14 15:10:17.000 196 12593.30 157.53 54497.93 88888.00 2016-07-14 15:10:17.125 196 12593.30 157.55 54497.93 88888.00 2016-07-14 15:10:17.250 196 12593.33 157.50 54497.95 88888.00 2016-07-14 15:10:17.375 196 12593.27 157.50 54497.95 88888.00 2016-07-14 15:10:17.500 196 12593.25 157.53 54497.97 88888.00 2016-07-14 15:10:17.625 196 12593.25 157.53 54498.00 88888.00 2016-07-14 15:10:17.750 196 12593.17 157.50 54497.95 88888.00 2016-07-14 15:10:17.875 196 12593.17 157.47 54497.97 88888.00 2016-07-14 15:10:18.000 196 12593.20 157.50 54497.97 88888.00 2016-07-14 15:10:18.125 196 12593.12 157.53 54498.00 88888.00 2016-07-14 15:10:18.250 196 12593.05 157.53 54498.00 88888.00 2016-07-14 15:10:18.375 196 12593.02 157.53 54498.00 88888.00 2016-07-14 15:10:18.500 196 12593.05 157.53 54498.00 88888.00 2016-07-14 15:10:18.625 196 12593.05 157.50 54498.03 88888.00 2016-07-14 15:10:18.750 196 12593.05 157.47 54498.03 88888.00 2016-07-14 15:10:18.875 196 12593.05 157.50 54498.00 88888.00 2016-07-14 15:10:19.000 196 12593.00 157.50 54498.00 88888.00 2016-07-14 15:10:19.125 196 12592.95 157.50 54498.05 88888.00 2016-07-14 15:10:19.250 196 12592.92 157.50 54498.10 88888.00 2016-07-14 15:10:19.375 196 12593.00 157.53 54498.07 88888.00 2016-07-14 15:10:19.500 196 12593.00 157.53 54498.10 88888.00 2016-07-14 15:10:19.625 196 12592.92 157.50 54498.12 88888.00 2016-07-14 15:10:19.750 196 12592.90 157.53 54498.12 88888.00 2016-07-14 15:10:19.875 196 12592.90 157.50 54498.12 88888.00 2016-07-14 15:10:20.000 196 12592.88 157.53 54498.10 88888.00 2016-07-14 15:10:20.125 196 12592.83 157.53 54498.12 88888.00 2016-07-14 15:10:20.250 196 12592.70 157.53 54498.15 88888.00 2016-07-14 15:10:20.375 196 12592.73 157.55 54498.15 88888.00 2016-07-14 15:10:20.500 196 12592.75 157.55 54498.18 88888.00 2016-07-14 15:10:20.625 196 12592.70 157.55 54498.15 88888.00 2016-07-14 15:10:20.750 196 12592.62 157.55 54498.18 88888.00 2016-07-14 15:10:20.875 196 12592.62 157.53 54498.15 88888.00 2016-07-14 15:10:21.000 196 12592.62 157.50 54498.15 88888.00 2016-07-14 15:10:21.125 196 12592.65 157.53 54498.18 88888.00 2016-07-14 15:10:21.250 196 12592.60 157.53 54498.18 88888.00 2016-07-14 15:10:21.375 196 12592.58 157.53 54498.18 88888.00 2016-07-14 15:10:21.500 196 12592.52 157.53 54498.18 88888.00 2016-07-14 15:10:21.625 196 12592.52 157.50 54498.18 88888.00 2016-07-14 15:10:21.750 196 12592.50 157.50 54498.22 88888.00 2016-07-14 15:10:21.875 196 12592.50 157.53 54498.20 88888.00 2016-07-14 15:10:22.000 196 12592.50 157.53 54498.22 88888.00 2016-07-14 15:10:22.125 196 12592.48 157.55 54498.22 88888.00 2016-07-14 15:10:22.250 196 12592.38 157.53 54498.25 88888.00 2016-07-14 15:10:22.375 196 12592.33 157.55 54498.25 88888.00 2016-07-14 15:10:22.500 196 12592.30 157.57 54498.25 88888.00 2016-07-14 15:10:22.625 196 12592.30 157.55 54498.25 88888.00 2016-07-14 15:10:22.750 196 12592.27 157.53 54498.22 88888.00 2016-07-14 15:10:22.875 196 12592.23 157.53 54498.22 88888.00 2016-07-14 15:10:23.000 196 12592.25 157.50 54498.25 88888.00 2016-07-14 15:10:23.125 196 12592.17 157.47 54498.25 88888.00 2016-07-14 15:10:23.250 196 12592.10 157.47 54498.22 88888.00 2016-07-14 15:10:23.375 196 12592.10 157.47 54498.22 88888.00 2016-07-14 15:10:23.500 196 12592.02 157.47 54498.25 88888.00 2016-07-14 15:10:23.625 196 12591.98 157.47 54498.25 88888.00 2016-07-14 15:10:23.750 196 12592.02 157.47 54498.25 88888.00 2016-07-14 15:10:23.875 196 12592.08 157.47 54498.25 88888.00 2016-07-14 15:10:24.000 196 12592.02 157.47 54498.25 88888.00 2016-07-14 15:10:24.125 196 12591.95 157.50 54498.28 88888.00 2016-07-14 15:10:24.250 196 12591.77 157.47 54498.28 88888.00 2016-07-14 15:10:24.375 196 12591.80 157.45 54498.28 88888.00 2016-07-14 15:10:24.500 196 12591.80 157.47 54498.25 88888.00 2016-07-14 15:10:24.625 196 12591.83 157.50 54498.25 88888.00 2016-07-14 15:10:24.750 196 12591.85 157.47 54498.30 88888.00 2016-07-14 15:10:24.875 196 12591.85 157.47 54498.32 88888.00 2016-07-14 15:10:25.000 196 12591.80 157.50 54498.32 88888.00 2016-07-14 15:10:25.125 196 12591.73 157.53 54498.35 88888.00 2016-07-14 15:10:25.250 196 12591.70 157.53 54498.35 88888.00 2016-07-14 15:10:25.375 196 12591.77 157.53 54498.35 88888.00 2016-07-14 15:10:25.500 196 12591.75 157.53 54498.35 88888.00 2016-07-14 15:10:25.625 196 12591.67 157.53 54498.35 88888.00 2016-07-14 15:10:25.750 196 12591.60 157.53 54498.38 88888.00 2016-07-14 15:10:25.875 196 12591.55 157.53 54498.38 88888.00 2016-07-14 15:10:26.000 196 12591.50 157.53 54498.38 88888.00 2016-07-14 15:10:26.125 196 12591.58 157.53 54498.35 88888.00 2016-07-14 15:10:26.250 196 12591.50 157.53 54498.38 88888.00 2016-07-14 15:10:26.375 196 12591.42 157.55 54498.40 88888.00 2016-07-14 15:10:26.500 196 12591.42 157.55 54498.43 88888.00 2016-07-14 15:10:26.625 196 12591.40 157.53 54498.40 88888.00 2016-07-14 15:10:26.750 196 12591.38 157.50 54498.40 88888.00 2016-07-14 15:10:26.875 196 12591.35 157.50 54498.40 88888.00 2016-07-14 15:10:27.000 196 12591.35 157.50 54498.38 88888.00 2016-07-14 15:10:27.125 196 12591.40 157.53 54498.40 88888.00 2016-07-14 15:10:27.250 196 12591.35 157.53 54498.43 88888.00 2016-07-14 15:10:27.375 196 12591.27 157.53 54498.43 88888.00 2016-07-14 15:10:27.500 196 12591.23 157.53 54498.45 88888.00 2016-07-14 15:10:27.625 196 12591.25 157.47 54498.45 88888.00 2016-07-14 15:10:27.750 196 12591.25 157.47 54498.45 88888.00 2016-07-14 15:10:27.875 196 12591.25 157.50 54498.45 88888.00 2016-07-14 15:10:28.000 196 12591.27 157.50 54498.45 88888.00 2016-07-14 15:10:28.125 196 12591.23 157.53 54498.45 88888.00 2016-07-14 15:10:28.250 196 12591.17 157.50 54498.45 88888.00 2016-07-14 15:10:28.375 196 12591.20 157.53 54498.45 88888.00 2016-07-14 15:10:28.500 196 12591.23 157.50 54498.45 88888.00 2016-07-14 15:10:28.625 196 12591.25 157.50 54498.47 88888.00 2016-07-14 15:10:28.750 196 12591.20 157.50 54498.45 88888.00 2016-07-14 15:10:28.875 196 12591.10 157.50 54498.47 88888.00 2016-07-14 15:10:29.000 196 12591.08 157.47 54498.45 88888.00 2016-07-14 15:10:29.125 196 12591.08 157.47 54498.47 88888.00 2016-07-14 15:10:29.250 196 12591.10 157.50 54498.45 88888.00 2016-07-14 15:10:29.375 196 12591.15 157.50 54498.43 88888.00 2016-07-14 15:10:29.500 196 12591.10 157.47 54498.43 88888.00 2016-07-14 15:10:29.625 196 12591.10 157.45 54498.43 88888.00 2016-07-14 15:10:29.750 196 12591.10 157.45 54498.45 88888.00 2016-07-14 15:10:29.875 196 12591.08 157.45 54498.45 88888.00 2016-07-14 15:10:30.000 196 12591.00 157.47 54498.45 88888.00 2016-07-14 15:10:30.125 196 12590.90 157.47 54498.47 88888.00 2016-07-14 15:10:30.250 196 12590.80 157.45 54498.47 88888.00 2016-07-14 15:10:30.375 196 12590.83 157.47 54498.45 88888.00 2016-07-14 15:10:30.500 196 12590.88 157.53 54498.45 88888.00 2016-07-14 15:10:30.625 196 12590.85 157.53 54498.47 88888.00 2016-07-14 15:10:30.750 196 12590.88 157.53 54498.50 88888.00 2016-07-14 15:10:30.875 196 12590.85 157.50 54498.50 88888.00 2016-07-14 15:10:31.000 196 12590.88 157.50 54498.53 88888.00 2016-07-14 15:10:31.125 196 12590.88 157.53 54498.53 88888.00 2016-07-14 15:10:31.250 196 12590.90 157.47 54498.53 88888.00 2016-07-14 15:10:31.375 196 12590.85 157.47 54498.55 88888.00 2016-07-14 15:10:31.500 196 12590.80 157.47 54498.53 88888.00 2016-07-14 15:10:31.625 196 12590.77 157.47 54498.53 88888.00 2016-07-14 15:10:31.750 196 12590.75 157.47 54498.55 88888.00 2016-07-14 15:10:31.875 196 12590.70 157.50 54498.53 88888.00 2016-07-14 15:10:32.000 196 12590.62 157.50 54498.55 88888.00 2016-07-14 15:10:32.125 196 12590.62 157.53 54498.55 88888.00 2016-07-14 15:10:32.250 196 12590.58 157.53 54498.57 88888.00 2016-07-14 15:10:32.375 196 12590.55 157.53 54498.57 88888.00 2016-07-14 15:10:32.500 196 12590.52 157.50 54498.57 88888.00 2016-07-14 15:10:32.625 196 12590.48 157.47 54498.55 88888.00 2016-07-14 15:10:32.750 196 12590.48 157.47 54498.55 88888.00 2016-07-14 15:10:32.875 196 12590.55 157.50 54498.55 88888.00 2016-07-14 15:10:33.000 196 12590.55 157.50 54498.53 88888.00 2016-07-14 15:10:33.125 196 12590.50 157.47 54498.57 88888.00 2016-07-14 15:10:33.250 196 12590.50 157.47 54498.57 88888.00 2016-07-14 15:10:33.375 196 12590.55 157.45 54498.57 88888.00 2016-07-14 15:10:33.500 196 12590.52 157.45 54498.57 88888.00 2016-07-14 15:10:33.625 196 12590.42 157.47 54498.55 88888.00 2016-07-14 15:10:33.750 196 12590.38 157.47 54498.55 88888.00 2016-07-14 15:10:33.875 196 12590.40 157.45 54498.55 88888.00 2016-07-14 15:10:34.000 196 12590.40 157.45 54498.55 88888.00 2016-07-14 15:10:34.125 196 12590.38 157.43 54498.60 88888.00 2016-07-14 15:10:34.250 196 12590.33 157.40 54498.60 88888.00 2016-07-14 15:10:34.375 196 12590.33 157.40 54498.57 88888.00 2016-07-14 15:10:34.500 196 12590.33 157.45 54498.57 88888.00 2016-07-14 15:10:34.625 196 12590.30 157.45 54498.57 88888.00 2016-07-14 15:10:34.750 196 12590.30 157.40 54498.57 88888.00 2016-07-14 15:10:34.875 196 12590.30 157.40 54498.57 88888.00 2016-07-14 15:10:35.000 196 12590.27 157.43 54498.57 88888.00 2016-07-14 15:10:35.125 196 12590.23 157.40 54498.57 88888.00 2016-07-14 15:10:35.250 196 12590.17 157.35 54498.60 88888.00 2016-07-14 15:10:35.375 196 12590.23 157.35 54498.57 88888.00 2016-07-14 15:10:35.500 196 12590.23 157.38 54498.57 88888.00 2016-07-14 15:10:35.625 196 12590.20 157.38 54498.60 88888.00 2016-07-14 15:10:35.750 196 12590.23 157.38 54498.60 88888.00 2016-07-14 15:10:35.875 196 12590.23 157.38 54498.60 88888.00 2016-07-14 15:10:36.000 196 12590.17 157.32 54498.60 88888.00 2016-07-14 15:10:36.125 196 12590.12 157.35 54498.60 88888.00 2016-07-14 15:10:36.250 196 12590.10 157.32 54498.60 88888.00 2016-07-14 15:10:36.375 196 12590.05 157.38 54498.62 88888.00 2016-07-14 15:10:36.500 196 12590.05 157.38 54498.62 88888.00 2016-07-14 15:10:36.625 196 12590.02 157.38 54498.60 88888.00 2016-07-14 15:10:36.750 196 12590.02 157.38 54498.57 88888.00 2016-07-14 15:10:36.875 196 12590.05 157.40 54498.57 88888.00 2016-07-14 15:10:37.000 196 12590.02 157.43 54498.65 88888.00 2016-07-14 15:10:37.125 196 12589.98 157.43 54498.65 88888.00 2016-07-14 15:10:37.250 196 12589.92 157.38 54498.68 88888.00 2016-07-14 15:10:37.375 196 12589.95 157.38 54498.65 88888.00 2016-07-14 15:10:37.500 196 12589.98 157.38 54498.68 88888.00 2016-07-14 15:10:37.625 196 12589.90 157.43 54498.68 88888.00 2016-07-14 15:10:37.750 196 12589.85 157.40 54498.65 88888.00 2016-07-14 15:10:37.875 196 12589.80 157.43 54498.65 88888.00 2016-07-14 15:10:38.000 196 12589.80 157.40 54498.68 88888.00 2016-07-14 15:10:38.125 196 12589.80 157.40 54498.68 88888.00 2016-07-14 15:10:38.250 196 12589.77 157.38 54498.70 88888.00 2016-07-14 15:10:38.375 196 12589.77 157.38 54498.70 88888.00 2016-07-14 15:10:38.500 196 12589.77 157.38 54498.68 88888.00 2016-07-14 15:10:38.625 196 12589.80 157.40 54498.70 88888.00 2016-07-14 15:10:38.750 196 12589.73 157.40 54498.65 88888.00 2016-07-14 15:10:38.875 196 12589.73 157.38 54498.62 88888.00 2016-07-14 15:10:39.000 196 12589.70 157.38 54498.65 88888.00 2016-07-14 15:10:39.125 196 12589.65 157.40 54498.68 88888.00 2016-07-14 15:10:39.250 196 12589.62 157.43 54498.70 88888.00 2016-07-14 15:10:39.375 196 12589.62 157.43 54498.70 88888.00 2016-07-14 15:10:39.500 196 12589.65 157.43 54498.68 88888.00 2016-07-14 15:10:39.625 196 12589.58 157.40 54498.68 88888.00 2016-07-14 15:10:39.750 196 12589.50 157.38 54498.68 88888.00 2016-07-14 15:10:39.875 196 12589.50 157.40 54498.68 88888.00 2016-07-14 15:10:40.000 196 12589.52 157.40 54498.65 88888.00 2016-07-14 15:10:40.125 196 12589.55 157.40 54498.68 88888.00 2016-07-14 15:10:40.250 196 12589.50 157.43 54498.70 88888.00 2016-07-14 15:10:40.375 196 12589.50 157.45 54498.70 88888.00 2016-07-14 15:10:40.500 196 12589.45 157.45 54498.72 88888.00 2016-07-14 15:10:40.625 196 12589.40 157.45 54498.72 88888.00 2016-07-14 15:10:40.750 196 12589.33 157.45 54498.72 88888.00 2016-07-14 15:10:40.875 196 12589.33 157.43 54498.70 88888.00 2016-07-14 15:10:41.000 196 12589.25 157.43 54498.68 88888.00 2016-07-14 15:10:41.125 196 12589.30 157.45 54498.68 88888.00 2016-07-14 15:10:41.250 196 12589.33 157.45 54498.68 88888.00 2016-07-14 15:10:41.375 196 12589.33 157.43 54498.65 88888.00 2016-07-14 15:10:41.500 196 12589.23 157.45 54498.62 88888.00 2016-07-14 15:10:41.625 196 12589.23 157.47 54498.65 88888.00 2016-07-14 15:10:41.750 196 12589.17 157.47 54498.68 88888.00 2016-07-14 15:10:41.875 196 12589.20 157.47 54498.65 88888.00 2016-07-14 15:10:42.000 196 12589.17 157.47 54498.68 88888.00 2016-07-14 15:10:42.125 196 12589.15 157.47 54498.65 88888.00 2016-07-14 15:10:42.250 196 12589.10 157.47 54498.65 88888.00 2016-07-14 15:10:42.375 196 12589.20 157.47 54498.65 88888.00 2016-07-14 15:10:42.500 196 12589.20 157.47 54498.65 88888.00 2016-07-14 15:10:42.625 196 12589.10 157.50 54498.65 88888.00 2016-07-14 15:10:42.750 196 12589.05 157.50 54498.68 88888.00 2016-07-14 15:10:42.875 196 12589.05 157.53 54498.68 88888.00 2016-07-14 15:10:43.000 196 12589.05 157.53 54498.68 88888.00 2016-07-14 15:10:43.125 196 12589.00 157.53 54498.68 88888.00 2016-07-14 15:10:43.250 196 12588.95 157.55 54498.70 88888.00 2016-07-14 15:10:43.375 196 12588.95 157.60 54498.72 88888.00 2016-07-14 15:10:43.500 196 12588.90 157.57 54498.75 88888.00 2016-07-14 15:10:43.625 196 12588.88 157.57 54498.72 88888.00 2016-07-14 15:10:43.750 196 12588.90 157.57 54498.75 88888.00 2016-07-14 15:10:43.875 196 12588.92 157.60 54498.68 88888.00 2016-07-14 15:10:44.000 196 12588.88 157.57 54498.68 88888.00 2016-07-14 15:10:44.125 196 12588.85 157.60 54498.70 88888.00 2016-07-14 15:10:44.250 196 12588.80 157.57 54498.72 88888.00 2016-07-14 15:10:44.375 196 12588.80 157.60 54498.72 88888.00 2016-07-14 15:10:44.500 196 12588.80 157.62 54498.72 88888.00 2016-07-14 15:10:44.625 196 12588.77 157.62 54498.72 88888.00 2016-07-14 15:10:44.750 196 12588.75 157.62 54498.72 88888.00 2016-07-14 15:10:44.875 196 12588.73 157.62 54498.70 88888.00 2016-07-14 15:10:45.000 196 12588.70 157.62 54498.70 88888.00 2016-07-14 15:10:45.125 196 12588.70 157.62 54498.72 88888.00 2016-07-14 15:10:45.250 196 12588.62 157.68 54498.72 88888.00 2016-07-14 15:10:45.375 196 12588.65 157.68 54498.70 88888.00 2016-07-14 15:10:45.500 196 12588.62 157.68 54498.70 88888.00 2016-07-14 15:10:45.625 196 12588.60 157.68 54498.70 88888.00 2016-07-14 15:10:45.750 196 12588.58 157.70 54498.70 88888.00 2016-07-14 15:10:45.875 196 12588.50 157.75 54498.70 88888.00 2016-07-14 15:10:46.000 196 12588.48 157.75 54498.70 88888.00 2016-07-14 15:10:46.125 196 12588.48 157.72 54498.72 88888.00 2016-07-14 15:10:46.250 196 12588.42 157.70 54498.70 88888.00 2016-07-14 15:10:46.375 196 12588.45 157.75 54498.68 88888.00 2016-07-14 15:10:46.500 196 12588.40 157.75 54498.70 88888.00 2016-07-14 15:10:46.625 196 12588.40 157.78 54498.70 88888.00 2016-07-14 15:10:46.750 196 12588.33 157.78 54498.70 88888.00 2016-07-14 15:10:46.875 196 12588.23 157.78 54498.68 88888.00 2016-07-14 15:10:47.000 196 12588.25 157.80 54498.68 88888.00 2016-07-14 15:10:47.125 196 12588.30 157.78 54498.65 88888.00 2016-07-14 15:10:47.250 196 12588.23 157.78 54498.65 88888.00 2016-07-14 15:10:47.375 196 12588.23 157.80 54498.65 88888.00 2016-07-14 15:10:47.500 196 12588.23 157.82 54498.65 88888.00 2016-07-14 15:10:47.625 196 12588.20 157.82 54498.68 88888.00 2016-07-14 15:10:47.750 196 12588.23 157.82 54498.65 88888.00 2016-07-14 15:10:47.875 196 12588.23 157.85 54498.62 88888.00 2016-07-14 15:10:48.000 196 12588.20 157.90 54498.65 88888.00 2016-07-14 15:10:48.125 196 12588.17 157.88 54498.65 88888.00 2016-07-14 15:10:48.250 196 12588.12 157.90 54498.68 88888.00 2016-07-14 15:10:48.375 196 12588.17 157.90 54498.65 88888.00 2016-07-14 15:10:48.500 196 12588.12 157.90 54498.68 88888.00 2016-07-14 15:10:48.625 196 12588.05 157.88 54498.65 88888.00 2016-07-14 15:10:48.750 196 12588.02 157.90 54498.65 88888.00 2016-07-14 15:10:48.875 196 12588.02 157.93 54498.68 88888.00 2016-07-14 15:10:49.000 196 12588.05 157.93 54498.70 88888.00 2016-07-14 15:10:49.125 196 12588.02 157.95 54498.70 88888.00 2016-07-14 15:10:49.250 196 12587.95 157.93 54498.70 88888.00 2016-07-14 15:10:49.375 196 12587.90 157.93 54498.70 88888.00 2016-07-14 15:10:49.500 196 12587.95 157.93 54498.68 88888.00 2016-07-14 15:10:49.625 196 12587.95 157.93 54498.68 88888.00 2016-07-14 15:10:49.750 196 12587.88 157.93 54498.68 88888.00 2016-07-14 15:10:49.875 196 12587.88 157.95 54498.68 88888.00 2016-07-14 15:10:50.000 196 12587.83 157.97 54498.70 88888.00 2016-07-14 15:10:50.125 196 12587.80 158.00 54498.72 88888.00 2016-07-14 15:10:50.250 196 12587.77 157.97 54498.72 88888.00 2016-07-14 15:10:50.375 196 12587.80 158.00 54498.72 88888.00 2016-07-14 15:10:50.500 196 12587.77 157.97 54498.68 88888.00 2016-07-14 15:10:50.625 196 12587.70 157.97 54498.72 88888.00 2016-07-14 15:10:50.750 196 12587.65 158.00 54498.70 88888.00 2016-07-14 15:10:50.875 196 12587.58 157.97 54498.68 88888.00 2016-07-14 15:10:51.000 196 12587.55 158.00 54498.70 88888.00 2016-07-14 15:10:51.125 196 12587.58 158.00 54498.72 88888.00 2016-07-14 15:10:51.250 196 12587.60 157.97 54498.70 88888.00 2016-07-14 15:10:51.375 196 12587.58 157.95 54498.68 88888.00 2016-07-14 15:10:51.500 196 12587.50 157.95 54498.68 88888.00 2016-07-14 15:10:51.625 196 12587.45 158.03 54498.70 88888.00 2016-07-14 15:10:51.750 196 12587.42 158.05 54498.70 88888.00 2016-07-14 15:10:51.875 196 12587.40 158.05 54498.68 88888.00 2016-07-14 15:10:52.000 196 12587.40 158.05 54498.68 88888.00 2016-07-14 15:10:52.125 196 12587.38 158.07 54498.70 88888.00 2016-07-14 15:10:52.250 196 12587.40 158.10 54498.75 88888.00 2016-07-14 15:10:52.375 196 12587.40 158.12 54498.72 88888.00 2016-07-14 15:10:52.500 196 12587.35 158.15 54498.72 88888.00 2016-07-14 15:10:52.625 196 12587.30 158.10 54498.68 88888.00 2016-07-14 15:10:52.750 196 12587.33 158.10 54498.68 88888.00 2016-07-14 15:10:52.875 196 12587.33 158.07 54498.65 88888.00 2016-07-14 15:10:53.000 196 12587.33 158.07 54498.65 88888.00 2016-07-14 15:10:53.125 196 12587.33 158.10 54498.65 88888.00 2016-07-14 15:10:53.250 196 12587.23 158.10 54498.65 88888.00 2016-07-14 15:10:53.375 196 12587.20 158.07 54498.65 88888.00 2016-07-14 15:10:53.500 196 12587.17 158.10 54498.65 88888.00 2016-07-14 15:10:53.625 196 12587.15 158.12 54498.65 88888.00 2016-07-14 15:10:53.750 196 12587.20 158.18 54498.68 88888.00 2016-07-14 15:10:53.875 196 12587.20 158.18 54498.65 88888.00 2016-07-14 15:10:54.000 196 12587.15 158.15 54498.65 88888.00 2016-07-14 15:10:54.125 196 12587.15 158.15 54498.68 88888.00 2016-07-14 15:10:54.250 196 12587.08 158.15 54498.65 88888.00 2016-07-14 15:10:54.375 196 12587.10 158.20 54498.65 88888.00 2016-07-14 15:10:54.500 196 12587.05 158.22 54498.62 88888.00 2016-07-14 15:10:54.625 196 12587.08 158.22 54498.65 88888.00 2016-07-14 15:10:54.750 196 12587.08 158.22 54498.62 88888.00 2016-07-14 15:10:54.875 196 12587.05 158.25 54498.65 88888.00 2016-07-14 15:10:55.000 196 12587.05 158.28 54498.62 88888.00 2016-07-14 15:10:55.125 196 12587.05 158.28 54498.65 88888.00 2016-07-14 15:10:55.250 196 12586.98 158.28 54498.65 88888.00 2016-07-14 15:10:55.375 196 12586.92 158.28 54498.65 88888.00 2016-07-14 15:10:55.500 196 12586.90 158.28 54498.65 88888.00 2016-07-14 15:10:55.625 196 12586.88 158.32 54498.65 88888.00 2016-07-14 15:10:55.750 196 12586.83 158.30 54498.62 88888.00 2016-07-14 15:10:55.875 196 12586.80 158.28 54498.62 88888.00 2016-07-14 15:10:56.000 196 12586.80 158.28 54498.60 88888.00 2016-07-14 15:10:56.125 196 12586.75 158.30 54498.62 88888.00 2016-07-14 15:10:56.250 196 12586.75 158.30 54498.62 88888.00 2016-07-14 15:10:56.375 196 12586.73 158.32 54498.65 88888.00 2016-07-14 15:10:56.500 196 12586.65 158.38 54498.62 88888.00 2016-07-14 15:10:56.625 196 12586.65 158.40 54498.62 88888.00 2016-07-14 15:10:56.750 196 12586.62 158.35 54498.62 88888.00 2016-07-14 15:10:56.875 196 12586.60 158.35 54498.62 88888.00 2016-07-14 15:10:57.000 196 12586.58 158.35 54498.60 88888.00 2016-07-14 15:10:57.125 196 12586.55 158.38 54498.62 88888.00 2016-07-14 15:10:57.250 196 12586.52 158.40 54498.65 88888.00 2016-07-14 15:10:57.375 196 12586.55 158.40 54498.65 88888.00 2016-07-14 15:10:57.500 196 12586.48 158.40 54498.62 88888.00 2016-07-14 15:10:57.625 196 12586.45 158.38 54498.62 88888.00 2016-07-14 15:10:57.750 196 12586.48 158.38 54498.60 88888.00 2016-07-14 15:10:57.875 196 12586.45 158.40 54498.62 88888.00 2016-07-14 15:10:58.000 196 12586.45 158.43 54498.60 88888.00 2016-07-14 15:10:58.125 196 12586.42 158.40 54498.62 88888.00 2016-07-14 15:10:58.250 196 12586.38 158.40 54498.57 88888.00 2016-07-14 15:10:58.375 196 12586.38 158.40 54498.60 88888.00 2016-07-14 15:10:58.500 196 12586.30 158.43 54498.65 88888.00 2016-07-14 15:10:58.625 196 12586.25 158.43 54498.65 88888.00 2016-07-14 15:10:58.750 196 12586.27 158.43 54498.62 88888.00 2016-07-14 15:10:58.875 196 12586.27 158.45 54498.57 88888.00 2016-07-14 15:10:59.000 196 12586.23 158.43 54498.57 88888.00 2016-07-14 15:10:59.125 196 12586.20 158.43 54498.55 88888.00 2016-07-14 15:10:59.250 196 12586.12 158.45 54498.57 88888.00 2016-07-14 15:10:59.375 196 12586.15 158.47 54498.57 88888.00 2016-07-14 15:10:59.500 196 12586.10 158.45 54498.57 88888.00 2016-07-14 15:10:59.625 196 12586.08 158.45 54498.57 88888.00 2016-07-14 15:10:59.750 196 12586.08 158.45 54498.57 88888.00 2016-07-14 15:10:59.875 196 12586.02 158.43 54498.60 88888.00 2016-07-14 15:11:00.000 196 12586.02 158.43 54498.55 88888.00 2016-07-14 15:11:00.125 196 12586.05 158.43 54498.57 88888.00 2016-07-14 15:11:00.250 196 12586.00 158.43 54498.55 88888.00 2016-07-14 15:11:00.375 196 12586.00 158.45 54498.53 88888.00 2016-07-14 15:11:00.500 196 12585.98 158.45 54498.53 88888.00 2016-07-14 15:11:00.625 196 12585.92 158.47 54498.55 88888.00 2016-07-14 15:11:00.750 196 12585.92 158.47 54498.55 88888.00 2016-07-14 15:11:00.875 196 12585.92 158.47 54498.55 88888.00 2016-07-14 15:11:01.000 196 12585.92 158.45 54498.53 88888.00 2016-07-14 15:11:01.125 196 12585.92 158.47 54498.53 88888.00 2016-07-14 15:11:01.250 196 12585.88 158.50 54498.53 88888.00 2016-07-14 15:11:01.375 196 12585.85 158.47 54498.53 88888.00 2016-07-14 15:11:01.500 196 12585.85 158.47 54498.53 88888.00 2016-07-14 15:11:01.625 196 12585.83 158.47 54498.53 88888.00 2016-07-14 15:11:01.750 196 12585.80 158.53 54498.53 88888.00 2016-07-14 15:11:01.875 196 12585.77 158.50 54498.55 88888.00 2016-07-14 15:11:02.000 196 12585.75 158.53 54498.55 88888.00 2016-07-14 15:11:02.125 196 12585.70 158.53 54498.55 88888.00 2016-07-14 15:11:02.250 196 12585.70 158.50 54498.55 88888.00 2016-07-14 15:11:02.375 196 12585.75 158.53 54498.55 88888.00 2016-07-14 15:11:02.500 196 12585.73 158.53 54498.53 88888.00 2016-07-14 15:11:02.625 196 12585.67 158.53 54498.53 88888.00 2016-07-14 15:11:02.750 196 12585.65 158.55 54498.50 88888.00 2016-07-14 15:11:02.875 196 12585.58 158.55 54498.53 88888.00 2016-07-14 15:11:03.000 196 12585.58 158.53 54498.57 88888.00 2016-07-14 15:11:03.125 196 12585.58 158.55 54498.55 88888.00 2016-07-14 15:11:03.250 196 12585.52 158.55 54498.53 88888.00 2016-07-14 15:11:03.375 196 12585.60 158.55 54498.55 88888.00 2016-07-14 15:11:03.500 196 12585.55 158.53 54498.55 88888.00 2016-07-14 15:11:03.625 196 12585.55 158.53 54498.50 88888.00 2016-07-14 15:11:03.750 196 12585.58 158.55 54498.47 88888.00 2016-07-14 15:11:03.875 196 12585.58 158.57 54498.50 88888.00 2016-07-14 15:11:04.000 196 12585.52 158.57 54498.47 88888.00 2016-07-14 15:11:04.125 196 12585.52 158.60 54498.50 88888.00 2016-07-14 15:11:04.250 196 12585.50 158.55 54498.47 88888.00 2016-07-14 15:11:04.375 196 12585.52 158.57 54498.47 88888.00 2016-07-14 15:11:04.500 196 12585.58 158.55 54498.45 88888.00 2016-07-14 15:11:04.625 196 12585.55 158.57 54498.45 88888.00 2016-07-14 15:11:04.750 196 12585.48 158.57 54498.47 88888.00 2016-07-14 15:11:04.875 196 12585.48 158.57 54498.45 88888.00 2016-07-14 15:11:05.000 196 12585.45 158.60 54498.45 88888.00 2016-07-14 15:11:05.125 196 12585.45 158.62 54498.45 88888.00 2016-07-14 15:11:05.250 196 12585.40 158.60 54498.45 88888.00 2016-07-14 15:11:05.375 196 12585.35 158.57 54498.45 88888.00 2016-07-14 15:11:05.500 196 12585.30 158.60 54498.43 88888.00 2016-07-14 15:11:05.625 196 12585.33 158.65 54498.40 88888.00 2016-07-14 15:11:05.750 196 12585.35 158.65 54498.40 88888.00 2016-07-14 15:11:05.875 196 12585.30 158.65 54498.40 88888.00 2016-07-14 15:11:06.000 196 12585.30 158.65 54498.38 88888.00 2016-07-14 15:11:06.125 196 12585.38 158.70 54498.38 88888.00 2016-07-14 15:11:06.250 196 12585.38 158.68 54498.40 88888.00 2016-07-14 15:11:06.375 196 12585.35 158.68 54498.38 88888.00 2016-07-14 15:11:06.500 196 12585.35 158.62 54498.38 88888.00 2016-07-14 15:11:06.625 196 12585.38 158.65 54498.38 88888.00 2016-07-14 15:11:06.750 196 12585.40 158.70 54498.38 88888.00 2016-07-14 15:11:06.875 196 12585.35 158.72 54498.38 88888.00 2016-07-14 15:11:07.000 196 12585.25 158.70 54498.38 88888.00 2016-07-14 15:11:07.125 196 12585.23 158.70 54498.35 88888.00 2016-07-14 15:11:07.250 196 12585.25 158.68 54498.35 88888.00 2016-07-14 15:11:07.375 196 12585.30 158.72 54498.38 88888.00 2016-07-14 15:11:07.500 196 12585.27 158.75 54498.38 88888.00 2016-07-14 15:11:07.625 196 12585.27 158.75 54498.35 88888.00 2016-07-14 15:11:07.750 196 12585.25 158.78 54498.35 88888.00 2016-07-14 15:11:07.875 196 12585.25 158.78 54498.35 88888.00 2016-07-14 15:11:08.000 196 12585.25 158.80 54498.32 88888.00 2016-07-14 15:11:08.125 196 12585.20 158.78 54498.32 88888.00 2016-07-14 15:11:08.250 196 12585.17 158.78 54498.35 88888.00 2016-07-14 15:11:08.375 196 12585.20 158.78 54498.35 88888.00 2016-07-14 15:11:08.500 196 12585.15 158.78 54498.32 88888.00 2016-07-14 15:11:08.625 196 12585.15 158.82 54498.32 88888.00 2016-07-14 15:11:08.750 196 12585.17 158.82 54498.32 88888.00 2016-07-14 15:11:08.875 196 12585.12 158.80 54498.30 88888.00 2016-07-14 15:11:09.000 196 12585.10 158.82 54498.28 88888.00 2016-07-14 15:11:09.125 196 12585.12 158.82 54498.30 88888.00 2016-07-14 15:11:09.250 196 12585.12 158.80 54498.30 88888.00 2016-07-14 15:11:09.375 196 12585.15 158.85 54498.28 88888.00 2016-07-14 15:11:09.500 196 12585.12 158.90 54498.28 88888.00 2016-07-14 15:11:09.625 196 12585.12 158.88 54498.28 88888.00 2016-07-14 15:11:09.750 196 12585.15 158.85 54498.30 88888.00 2016-07-14 15:11:09.875 196 12585.15 158.88 54498.28 88888.00 2016-07-14 15:11:10.000 196 12585.10 158.88 54498.25 88888.00 2016-07-14 15:11:10.125 196 12585.05 158.90 54498.25 88888.00 2016-07-14 15:11:10.250 196 12585.02 158.88 54498.22 88888.00 2016-07-14 15:11:10.375 196 12585.05 158.93 54498.25 88888.00 2016-07-14 15:11:10.500 196 12585.02 158.90 54498.25 88888.00 2016-07-14 15:11:10.625 196 12585.00 158.90 54498.25 88888.00 2016-07-14 15:11:10.750 196 12585.02 158.90 54498.20 88888.00 2016-07-14 15:11:10.875 196 12585.02 158.93 54498.20 88888.00 2016-07-14 15:11:11.000 196 12585.05 158.93 54498.18 88888.00 2016-07-14 15:11:11.125 196 12585.02 158.90 54498.18 88888.00 2016-07-14 15:11:11.250 196 12584.98 158.90 54498.18 88888.00 2016-07-14 15:11:11.375 196 12585.00 158.90 54498.18 88888.00 2016-07-14 15:11:11.500 196 12584.90 158.90 54498.18 88888.00 2016-07-14 15:11:11.625 196 12584.88 158.90 54498.18 88888.00 2016-07-14 15:11:11.750 196 12584.88 158.93 54498.18 88888.00 2016-07-14 15:11:11.875 196 12584.88 158.95 54498.15 88888.00 2016-07-14 15:11:12.000 196 12584.90 158.93 54498.12 88888.00 2016-07-14 15:11:12.125 196 12584.88 158.90 54498.12 88888.00 2016-07-14 15:11:12.250 196 12584.80 158.88 54498.12 88888.00 2016-07-14 15:11:12.375 196 12584.75 158.90 54498.12 88888.00 2016-07-14 15:11:12.500 196 12584.75 158.90 54498.12 88888.00 2016-07-14 15:11:12.625 196 12584.75 158.95 54498.12 88888.00 2016-07-14 15:11:12.750 196 12584.80 158.97 54498.10 88888.00 2016-07-14 15:11:12.875 196 12584.83 159.00 54498.12 88888.00 2016-07-14 15:11:13.000 196 12584.80 159.00 54498.12 88888.00 2016-07-14 15:11:13.125 196 12584.75 158.97 54498.12 88888.00 2016-07-14 15:11:13.250 196 12584.70 158.97 54498.12 88888.00 2016-07-14 15:11:13.375 196 12584.73 158.97 54498.12 88888.00 2016-07-14 15:11:13.500 196 12584.75 159.00 54498.15 88888.00 2016-07-14 15:11:13.625 196 12584.75 158.97 54498.10 88888.00 2016-07-14 15:11:13.750 196 12584.67 159.00 54498.07 88888.00 2016-07-14 15:11:13.875 196 12584.67 159.00 54498.07 88888.00 2016-07-14 15:11:14.000 196 12584.70 159.00 54498.07 88888.00 2016-07-14 15:11:14.125 196 12584.70 159.03 54498.10 88888.00 2016-07-14 15:11:14.250 196 12584.60 159.00 54498.07 88888.00 2016-07-14 15:11:14.375 196 12584.65 159.00 54498.10 88888.00 2016-07-14 15:11:14.500 196 12584.65 159.03 54498.10 88888.00 2016-07-14 15:11:14.625 196 12584.60 159.03 54498.07 88888.00 2016-07-14 15:11:14.750 196 12584.55 159.03 54498.05 88888.00 2016-07-14 15:11:14.875 196 12584.65 159.05 54498.05 88888.00 2016-07-14 15:11:15.000 196 12584.60 159.03 54498.03 88888.00 2016-07-14 15:11:15.125 196 12584.52 159.05 54498.05 88888.00 2016-07-14 15:11:15.250 196 12584.40 159.00 54498.07 88888.00 2016-07-14 15:11:15.375 196 12584.42 159.03 54498.07 88888.00 2016-07-14 15:11:15.500 196 12584.48 159.03 54498.07 88888.00 2016-07-14 15:11:15.625 196 12584.48 159.07 54498.07 88888.00 2016-07-14 15:11:15.750 196 12584.38 159.05 54498.07 88888.00 2016-07-14 15:11:15.875 196 12584.33 159.03 54498.05 88888.00 2016-07-14 15:11:16.000 196 12584.30 159.03 54498.05 88888.00 2016-07-14 15:11:16.125 196 12584.25 159.05 54498.07 88888.00 2016-07-14 15:11:16.250 196 12584.23 159.00 54498.05 88888.00 2016-07-14 15:11:16.375 196 12584.25 159.05 54498.05 88888.00 2016-07-14 15:11:16.500 196 12584.25 159.07 54498.05 88888.00 2016-07-14 15:11:16.625 196 12584.23 159.07 54498.05 88888.00 2016-07-14 15:11:16.750 196 12584.23 159.05 54498.03 88888.00 2016-07-14 15:11:16.875 196 12584.17 159.03 54498.03 88888.00 2016-07-14 15:11:17.000 196 12584.10 159.03 54498.03 88888.00 2016-07-14 15:11:17.125 196 12584.08 159.07 54498.03 88888.00 2016-07-14 15:11:17.250 196 12584.00 159.07 54498.03 88888.00 2016-07-14 15:11:17.375 196 12584.00 159.07 54498.00 88888.00 2016-07-14 15:11:17.500 196 12584.10 159.07 54497.97 88888.00 2016-07-14 15:11:17.625 196 12584.02 159.05 54498.00 88888.00 2016-07-14 15:11:17.750 196 12583.88 159.07 54498.00 88888.00 2016-07-14 15:11:17.875 196 12583.85 159.05 54498.00 88888.00 2016-07-14 15:11:18.000 196 12583.85 159.05 54497.97 88888.00 2016-07-14 15:11:18.125 196 12583.75 159.07 54497.97 88888.00 2016-07-14 15:11:18.250 196 12583.75 159.07 54497.97 88888.00 2016-07-14 15:11:18.375 196 12583.77 159.10 54498.00 88888.00 2016-07-14 15:11:18.500 196 12583.70 159.12 54497.97 88888.00 2016-07-14 15:11:18.625 196 12583.67 159.12 54497.95 88888.00 2016-07-14 15:11:18.750 196 12583.70 159.12 54497.95 88888.00 2016-07-14 15:11:18.875 196 12583.70 159.12 54497.97 88888.00 2016-07-14 15:11:19.000 196 12583.73 159.15 54497.95 88888.00 2016-07-14 15:11:19.125 196 12583.70 159.18 54497.95 88888.00 2016-07-14 15:11:19.250 196 12583.58 159.15 54497.95 88888.00 2016-07-14 15:11:19.375 196 12583.48 159.18 54497.97 88888.00 2016-07-14 15:11:19.500 196 12583.45 159.18 54498.00 88888.00 2016-07-14 15:11:19.625 196 12583.42 159.18 54498.03 88888.00 2016-07-14 15:11:19.750 196 12583.45 159.15 54498.03 88888.00 2016-07-14 15:11:19.875 196 12583.45 159.18 54498.00 88888.00 2016-07-14 15:11:20.000 196 12583.42 159.20 54497.95 88888.00 2016-07-14 15:11:20.125 196 12583.38 159.20 54497.95 88888.00 2016-07-14 15:11:20.250 196 12583.35 159.20 54498.00 88888.00 2016-07-14 15:11:20.375 196 12583.35 159.22 54497.97 88888.00 2016-07-14 15:11:20.500 196 12583.33 159.22 54497.97 88888.00 2016-07-14 15:11:20.625 196 12583.30 159.20 54497.97 88888.00 2016-07-14 15:11:20.750 196 12583.30 159.20 54497.97 88888.00 2016-07-14 15:11:20.875 196 12583.27 159.20 54497.95 88888.00 2016-07-14 15:11:21.000 196 12583.25 159.20 54497.95 88888.00 2016-07-14 15:11:21.125 196 12583.23 159.22 54497.95 88888.00 2016-07-14 15:11:21.250 196 12583.23 159.30 54497.95 88888.00 2016-07-14 15:11:21.375 196 12583.23 159.28 54497.95 88888.00 2016-07-14 15:11:21.500 196 12583.15 159.28 54497.95 88888.00 2016-07-14 15:11:21.625 196 12583.15 159.28 54497.93 88888.00 2016-07-14 15:11:21.750 196 12583.15 159.28 54497.93 88888.00 2016-07-14 15:11:21.875 196 12583.17 159.28 54497.93 88888.00 2016-07-14 15:11:22.000 196 12583.15 159.35 54497.95 88888.00 2016-07-14 15:11:22.125 196 12583.17 159.32 54497.93 88888.00 2016-07-14 15:11:22.250 196 12583.15 159.30 54497.93 88888.00 2016-07-14 15:11:22.375 196 12583.15 159.32 54497.90 88888.00 2016-07-14 15:11:22.500 196 12583.02 159.35 54497.93 88888.00 2016-07-14 15:11:22.625 196 12582.98 159.38 54497.93 88888.00 2016-07-14 15:11:22.750 196 12583.00 159.35 54497.90 88888.00 2016-07-14 15:11:22.875 196 12582.98 159.35 54497.88 88888.00 2016-07-14 15:11:23.000 196 12582.95 159.35 54497.88 88888.00 2016-07-14 15:11:23.125 196 12582.88 159.32 54497.88 88888.00 2016-07-14 15:11:23.250 196 12582.85 159.35 54497.90 88888.00 2016-07-14 15:11:23.375 196 12582.88 159.35 54497.90 88888.00 2016-07-14 15:11:23.500 196 12582.88 159.38 54497.90 88888.00 2016-07-14 15:11:23.625 196 12582.83 159.40 54497.88 88888.00 2016-07-14 15:11:23.750 196 12582.75 159.40 54497.85 88888.00 2016-07-14 15:11:23.875 196 12582.70 159.40 54497.85 88888.00 2016-07-14 15:11:24.000 196 12582.77 159.45 54497.82 88888.00 2016-07-14 15:11:24.125 196 12582.80 159.45 54497.82 88888.00 2016-07-14 15:11:24.250 196 12582.70 159.47 54497.85 88888.00 2016-07-14 15:11:24.375 196 12582.67 159.47 54497.85 88888.00 2016-07-14 15:11:24.500 196 12582.60 159.47 54497.82 88888.00 2016-07-14 15:11:24.625 196 12582.55 159.50 54497.82 88888.00 2016-07-14 15:11:24.750 196 12582.58 159.50 54497.82 88888.00 2016-07-14 15:11:24.875 196 12582.62 159.53 54497.82 88888.00 2016-07-14 15:11:25.000 196 12582.60 159.53 54497.85 88888.00 2016-07-14 15:11:25.125 196 12582.60 159.55 54497.85 88888.00 2016-07-14 15:11:25.250 196 12582.52 159.55 54497.82 88888.00 2016-07-14 15:11:25.375 196 12582.48 159.57 54497.82 88888.00 2016-07-14 15:11:25.500 196 12582.48 159.60 54497.82 88888.00 2016-07-14 15:11:25.625 196 12582.50 159.65 54497.82 88888.00 2016-07-14 15:11:25.750 196 12582.50 159.62 54497.85 88888.00 2016-07-14 15:11:25.875 196 12582.45 159.62 54497.85 88888.00 2016-07-14 15:11:26.000 196 12582.45 159.65 54497.82 88888.00 2016-07-14 15:11:26.125 196 12582.42 159.68 54497.82 88888.00 2016-07-14 15:11:26.250 196 12582.38 159.62 54497.82 88888.00 2016-07-14 15:11:26.375 196 12582.38 159.68 54497.82 88888.00 2016-07-14 15:11:26.500 196 12582.35 159.72 54497.82 88888.00 2016-07-14 15:11:26.625 196 12582.30 159.72 54497.80 88888.00 2016-07-14 15:11:26.750 196 12582.25 159.72 54497.78 88888.00 2016-07-14 15:11:26.875 196 12582.23 159.75 54497.80 88888.00 2016-07-14 15:11:27.000 196 12582.27 159.78 54497.78 88888.00 2016-07-14 15:11:27.125 196 12582.25 159.80 54497.78 88888.00 2016-07-14 15:11:27.250 196 12582.10 159.80 54497.80 88888.00 2016-07-14 15:11:27.375 196 12582.10 159.80 54497.80 88888.00 2016-07-14 15:11:27.500 196 12582.05 159.80 54497.78 88888.00 2016-07-14 15:11:27.625 196 12582.05 159.82 54497.80 88888.00 2016-07-14 15:11:27.750 196 12582.02 159.82 54497.78 88888.00 2016-07-14 15:11:27.875 196 12582.02 159.82 54497.78 88888.00 2016-07-14 15:11:28.000 196 12582.02 159.88 54497.75 88888.00 2016-07-14 15:11:28.125 196 12582.08 159.90 54497.72 88888.00 2016-07-14 15:11:28.250 196 12582.02 159.88 54497.75 88888.00 2016-07-14 15:11:28.375 196 12582.02 159.90 54497.78 88888.00 2016-07-14 15:11:28.500 196 12581.95 159.93 54497.75 88888.00 2016-07-14 15:11:28.625 196 12581.92 159.93 54497.75 88888.00 2016-07-14 15:11:28.750 196 12581.92 159.93 54497.75 88888.00 2016-07-14 15:11:28.875 196 12581.88 159.95 54497.75 88888.00 2016-07-14 15:11:29.000 196 12581.92 159.93 54497.72 88888.00 2016-07-14 15:11:29.125 196 12581.88 159.93 54497.72 88888.00 2016-07-14 15:11:29.250 196 12581.77 159.95 54497.70 88888.00 2016-07-14 15:11:29.375 196 12581.77 159.95 54497.70 88888.00 2016-07-14 15:11:29.500 196 12581.73 159.95 54497.68 88888.00 2016-07-14 15:11:29.625 196 12581.67 159.95 54497.68 88888.00 2016-07-14 15:11:29.750 196 12581.70 159.97 54497.68 88888.00 2016-07-14 15:11:29.875 196 12581.75 160.00 54497.65 88888.00 2016-07-14 15:11:30.000 196 12581.77 160.03 54497.62 88888.00 2016-07-14 15:11:30.125 196 12581.75 160.03 54497.65 88888.00 2016-07-14 15:11:30.250 196 12581.67 160.00 54497.65 88888.00 2016-07-14 15:11:30.375 196 12581.70 160.05 54497.62 88888.00 2016-07-14 15:11:30.500 196 12581.67 160.05 54497.65 88888.00 2016-07-14 15:11:30.625 196 12581.62 160.10 54497.65 88888.00 2016-07-14 15:11:30.750 196 12581.62 160.10 54497.65 88888.00 2016-07-14 15:11:30.875 196 12581.60 160.07 54497.65 88888.00 2016-07-14 15:11:31.000 196 12581.58 160.07 54497.65 88888.00 2016-07-14 15:11:31.125 196 12581.50 160.12 54497.70 88888.00 2016-07-14 15:11:31.250 196 12581.48 160.10 54497.65 88888.00 2016-07-14 15:11:31.375 196 12581.48 160.12 54497.65 88888.00 2016-07-14 15:11:31.500 196 12581.42 160.12 54497.62 88888.00 2016-07-14 15:11:31.625 196 12581.45 160.18 54497.62 88888.00 2016-07-14 15:11:31.750 196 12581.45 160.20 54497.65 88888.00 2016-07-14 15:11:31.875 196 12581.45 160.20 54497.65 88888.00 2016-07-14 15:11:32.000 196 12581.42 160.18 54497.62 88888.00 2016-07-14 15:11:32.125 196 12581.42 160.18 54497.65 88888.00 2016-07-14 15:11:32.250 196 12581.35 160.18 54497.65 88888.00 2016-07-14 15:11:32.375 196 12581.35 160.20 54497.62 88888.00 2016-07-14 15:11:32.500 196 12581.33 160.20 54497.62 88888.00 2016-07-14 15:11:32.625 196 12581.38 160.20 54497.60 88888.00 2016-07-14 15:11:32.750 196 12581.38 160.22 54497.60 88888.00 2016-07-14 15:11:32.875 196 12581.35 160.22 54497.60 88888.00 2016-07-14 15:11:33.000 196 12581.30 160.22 54497.57 88888.00 2016-07-14 15:11:33.125 196 12581.25 160.22 54497.57 88888.00 2016-07-14 15:11:33.250 196 12581.15 160.20 54497.60 88888.00 2016-07-14 15:11:33.375 196 12581.15 160.20 54497.62 88888.00 2016-07-14 15:11:33.500 196 12581.15 160.22 54497.60 88888.00 2016-07-14 15:11:33.625 196 12581.15 160.22 54497.60 88888.00 2016-07-14 15:11:33.750 196 12581.15 160.25 54497.60 88888.00 2016-07-14 15:11:33.875 196 12581.12 160.22 54497.57 88888.00 2016-07-14 15:11:34.000 196 12581.12 160.22 54497.57 88888.00 2016-07-14 15:11:34.125 196 12581.10 160.22 54497.57 88888.00 2016-07-14 15:11:34.250 196 12581.05 160.25 54497.55 88888.00 2016-07-14 15:11:34.375 196 12581.15 160.28 54497.57 88888.00 2016-07-14 15:11:34.500 196 12581.08 160.32 54497.55 88888.00 2016-07-14 15:11:34.625 196 12581.08 160.35 54497.53 88888.00 2016-07-14 15:11:34.750 196 12581.02 160.30 54497.50 88888.00 2016-07-14 15:11:34.875 196 12581.02 160.30 54497.50 88888.00 2016-07-14 15:11:35.000 196 12581.08 160.30 54497.47 88888.00 2016-07-14 15:11:35.125 196 12581.05 160.32 54497.47 88888.00 2016-07-14 15:11:35.250 196 12580.98 160.32 54497.47 88888.00 2016-07-14 15:11:35.375 196 12580.98 160.35 54497.50 88888.00 2016-07-14 15:11:35.500 196 12581.00 160.38 54497.50 88888.00 2016-07-14 15:11:35.625 196 12581.00 160.40 54497.50 88888.00 2016-07-14 15:11:35.750 196 12580.92 160.40 54497.47 88888.00 2016-07-14 15:11:35.875 196 12580.92 160.40 54497.43 88888.00 2016-07-14 15:11:36.000 196 12581.00 160.40 54497.43 88888.00 2016-07-14 15:11:36.125 196 12581.05 160.40 54497.43 88888.00 2016-07-14 15:11:36.250 196 12580.95 160.35 54497.43 88888.00 2016-07-14 15:11:36.375 196 12580.92 160.38 54497.43 88888.00 2016-07-14 15:11:36.500 196 12580.90 160.43 54497.43 88888.00 2016-07-14 15:11:36.625 196 12580.85 160.43 54497.43 88888.00 2016-07-14 15:11:36.750 196 12580.85 160.43 54497.45 88888.00 2016-07-14 15:11:36.875 196 12580.88 160.43 54497.45 88888.00 2016-07-14 15:11:37.000 196 12580.92 160.43 54497.45 88888.00 2016-07-14 15:11:37.125 196 12580.90 160.45 54497.47 88888.00 2016-07-14 15:11:37.250 196 12580.77 160.43 54497.47 88888.00 2016-07-14 15:11:37.375 196 12580.80 160.43 54497.45 88888.00 2016-07-14 15:11:37.500 196 12580.85 160.43 54497.45 88888.00 2016-07-14 15:11:37.625 196 12580.83 160.45 54497.45 88888.00 2016-07-14 15:11:37.750 196 12580.77 160.45 54497.45 88888.00 2016-07-14 15:11:37.875 196 12580.75 160.50 54497.43 88888.00 2016-07-14 15:11:38.000 196 12580.73 160.47 54497.43 88888.00 2016-07-14 15:11:38.125 196 12580.70 160.50 54497.43 88888.00 2016-07-14 15:11:38.250 196 12580.73 160.50 54497.45 88888.00 2016-07-14 15:11:38.375 196 12580.75 160.55 54497.45 88888.00 2016-07-14 15:11:38.500 196 12580.80 160.55 54497.43 88888.00 2016-07-14 15:11:38.625 196 12580.80 160.53 54497.45 88888.00 2016-07-14 15:11:38.750 196 12580.70 160.55 54497.45 88888.00 2016-07-14 15:11:38.875 196 12580.70 160.55 54497.40 88888.00 2016-07-14 15:11:39.000 196 12580.67 160.55 54497.40 88888.00 2016-07-14 15:11:39.125 196 12580.65 160.57 54497.40 88888.00 2016-07-14 15:11:39.250 196 12580.62 160.57 54497.38 88888.00 2016-07-14 15:11:39.375 196 12580.65 160.57 54497.38 88888.00 2016-07-14 15:11:39.500 196 12580.60 160.60 54497.35 88888.00 2016-07-14 15:11:39.625 196 12580.58 160.60 54497.35 88888.00 2016-07-14 15:11:39.750 196 12580.58 160.62 54497.32 88888.00 2016-07-14 15:11:39.875 196 12580.52 160.62 54497.35 88888.00 2016-07-14 15:11:40.000 196 12580.55 160.62 54497.35 88888.00 2016-07-14 15:11:40.125 196 12580.60 160.62 54497.35 88888.00 2016-07-14 15:11:40.250 196 12580.52 160.62 54497.32 88888.00 2016-07-14 15:11:40.375 196 12580.50 160.68 54497.30 88888.00 2016-07-14 15:11:40.500 196 12580.50 160.65 54497.30 88888.00 2016-07-14 15:11:40.625 196 12580.50 160.68 54497.30 88888.00 2016-07-14 15:11:40.750 196 12580.48 160.70 54497.30 88888.00 2016-07-14 15:11:40.875 196 12580.45 160.68 54497.30 88888.00 2016-07-14 15:11:41.000 196 12580.40 160.68 54497.25 88888.00 2016-07-14 15:11:41.125 196 12580.38 160.68 54497.22 88888.00 2016-07-14 15:11:41.250 196 12580.33 160.68 54497.22 88888.00 2016-07-14 15:11:41.375 196 12580.33 160.68 54497.20 88888.00 2016-07-14 15:11:41.500 196 12580.30 160.70 54497.20 88888.00 2016-07-14 15:11:41.625 196 12580.27 160.70 54497.20 88888.00 2016-07-14 15:11:41.750 196 12580.30 160.72 54497.18 88888.00 2016-07-14 15:11:41.875 196 12580.30 160.72 54497.20 88888.00 2016-07-14 15:11:42.000 196 12580.20 160.72 54497.20 88888.00 2016-07-14 15:11:42.125 196 12580.15 160.78 54497.22 88888.00 2016-07-14 15:11:42.250 196 12580.15 160.78 54497.22 88888.00 2016-07-14 15:11:42.375 196 12580.15 160.78 54497.18 88888.00 2016-07-14 15:11:42.500 196 12580.10 160.80 54497.20 88888.00 2016-07-14 15:11:42.625 196 12580.10 160.82 54497.20 88888.00 2016-07-14 15:11:42.750 196 12580.08 160.82 54497.18 88888.00 2016-07-14 15:11:42.875 196 12580.05 160.85 54497.22 88888.00 2016-07-14 15:11:43.000 196 12580.05 160.85 54497.20 88888.00 2016-07-14 15:11:43.125 196 12580.02 160.88 54497.25 88888.00 2016-07-14 15:11:43.250 196 12579.98 160.88 54497.25 88888.00 2016-07-14 15:11:43.375 196 12579.98 160.90 54497.22 88888.00 2016-07-14 15:11:43.500 196 12579.90 160.90 54497.20 88888.00 2016-07-14 15:11:43.625 196 12579.80 160.90 54497.20 88888.00 2016-07-14 15:11:43.750 196 12579.77 160.97 54497.20 88888.00 2016-07-14 15:11:43.875 196 12579.75 160.95 54497.20 88888.00 2016-07-14 15:11:44.000 196 12579.77 160.97 54497.20 88888.00 2016-07-14 15:11:44.125 196 12579.80 160.97 54497.18 88888.00 2016-07-14 15:11:44.250 196 12579.77 161.00 54497.18 88888.00 2016-07-14 15:11:44.375 196 12579.85 161.03 54497.15 88888.00 2016-07-14 15:11:44.500 196 12579.88 161.07 54497.15 88888.00 2016-07-14 15:11:44.625 196 12579.80 161.05 54497.15 88888.00 2016-07-14 15:11:44.750 196 12579.77 161.10 54497.18 88888.00 2016-07-14 15:11:44.875 196 12579.75 161.12 54497.15 88888.00 2016-07-14 15:11:45.000 196 12579.73 161.12 54497.15 88888.00 2016-07-14 15:11:45.125 196 12579.70 161.12 54497.12 88888.00 2016-07-14 15:11:45.250 196 12579.55 161.07 54497.15 88888.00 2016-07-14 15:11:45.375 196 12579.52 161.10 54497.12 88888.00 2016-07-14 15:11:45.500 196 12579.52 161.15 54497.10 88888.00 2016-07-14 15:11:45.625 196 12579.58 161.15 54497.10 88888.00 2016-07-14 15:11:45.750 196 12579.60 161.12 54497.12 88888.00 2016-07-14 15:11:45.875 196 12579.55 161.15 54497.10 88888.00 2016-07-14 15:11:46.000 196 12579.52 161.18 54497.10 88888.00 2016-07-14 15:11:46.125 196 12579.58 161.22 54497.10 88888.00 2016-07-14 15:11:46.250 196 12579.58 161.25 54497.10 88888.00 2016-07-14 15:11:46.375 196 12579.58 161.28 54497.10 88888.00 2016-07-14 15:11:46.500 196 12579.50 161.28 54497.10 88888.00 2016-07-14 15:11:46.625 196 12579.48 161.28 54497.10 88888.00 2016-07-14 15:11:46.750 196 12579.42 161.30 54497.07 88888.00 2016-07-14 15:11:46.875 196 12579.38 161.32 54497.07 88888.00 2016-07-14 15:11:47.000 196 12579.35 161.32 54497.05 88888.00 2016-07-14 15:11:47.125 196 12579.33 161.32 54497.03 88888.00 2016-07-14 15:11:47.250 196 12579.27 161.35 54497.03 88888.00 2016-07-14 15:11:47.375 196 12579.27 161.40 54497.03 88888.00 2016-07-14 15:11:47.500 196 12579.35 161.43 54497.00 88888.00 2016-07-14 15:11:47.625 196 12579.35 161.43 54497.03 88888.00 2016-07-14 15:11:47.750 196 12579.30 161.45 54497.00 88888.00 2016-07-14 15:11:47.875 196 12579.30 161.47 54496.95 88888.00 2016-07-14 15:11:48.000 196 12579.30 161.50 54496.97 88888.00 2016-07-14 15:11:48.125 196 12579.27 161.50 54496.97 88888.00 2016-07-14 15:11:48.250 196 12579.20 161.47 54496.95 88888.00 2016-07-14 15:11:48.375 196 12579.17 161.53 54496.97 88888.00 2016-07-14 15:11:48.500 196 12579.10 161.55 54496.95 88888.00 2016-07-14 15:11:48.625 196 12579.10 161.60 54496.93 88888.00 2016-07-14 15:11:48.750 196 12579.15 161.62 54496.95 88888.00 2016-07-14 15:11:48.875 196 12579.15 161.62 54496.95 88888.00 2016-07-14 15:11:49.000 196 12579.08 161.65 54496.93 88888.00 2016-07-14 15:11:49.125 196 12579.00 161.68 54496.97 88888.00 2016-07-14 15:11:49.250 196 12579.00 161.68 54496.97 88888.00 2016-07-14 15:11:49.375 196 12579.05 161.72 54496.97 88888.00 2016-07-14 15:11:49.500 196 12579.05 161.72 54496.93 88888.00 2016-07-14 15:11:49.625 196 12579.00 161.75 54496.95 88888.00 2016-07-14 15:11:49.750 196 12578.95 161.75 54496.95 88888.00 2016-07-14 15:11:49.875 196 12578.85 161.75 54496.93 88888.00 2016-07-14 15:11:50.000 196 12578.90 161.78 54496.90 88888.00 2016-07-14 15:11:50.125 196 12578.92 161.82 54496.93 88888.00 2016-07-14 15:11:50.250 196 12578.83 161.78 54496.93 88888.00 2016-07-14 15:11:50.375 196 12578.75 161.80 54496.90 88888.00 2016-07-14 15:11:50.500 196 12578.75 161.82 54496.95 88888.00 2016-07-14 15:11:50.625 196 12578.80 161.85 54496.95 88888.00 2016-07-14 15:11:50.750 196 12578.77 161.85 54496.95 88888.00 2016-07-14 15:11:50.875 196 12578.77 161.88 54496.93 88888.00 2016-07-14 15:11:51.000 196 12578.70 161.90 54496.90 88888.00 2016-07-14 15:11:51.125 196 12578.60 161.93 54496.90 88888.00 2016-07-14 15:11:51.250 196 12578.52 161.93 54496.90 88888.00 2016-07-14 15:11:51.375 196 12578.50 161.90 54496.90 88888.00 2016-07-14 15:11:51.500 196 12578.50 161.95 54496.88 88888.00 2016-07-14 15:11:51.625 196 12578.42 161.95 54496.88 88888.00 2016-07-14 15:11:51.750 196 12578.42 161.95 54496.88 88888.00 2016-07-14 15:11:51.875 196 12578.42 161.95 54496.90 88888.00 2016-07-14 15:11:52.000 196 12578.42 162.00 54496.85 88888.00 2016-07-14 15:11:52.125 196 12578.40 162.00 54496.88 88888.00 2016-07-14 15:11:52.250 196 12578.40 162.05 54496.88 88888.00 2016-07-14 15:11:52.375 196 12578.42 162.07 54496.88 88888.00 2016-07-14 15:11:52.500 196 12578.42 162.07 54496.82 88888.00 2016-07-14 15:11:52.625 196 12578.40 162.10 54496.85 88888.00 2016-07-14 15:11:52.750 196 12578.40 162.07 54496.82 88888.00 2016-07-14 15:11:52.875 196 12578.35 162.07 54496.80 88888.00 2016-07-14 15:11:53.000 196 12578.30 162.12 54496.80 88888.00 2016-07-14 15:11:53.125 196 12578.17 162.12 54496.78 88888.00 2016-07-14 15:11:53.250 196 12578.17 162.10 54496.80 88888.00 2016-07-14 15:11:53.375 196 12578.23 162.15 54496.80 88888.00 2016-07-14 15:11:53.500 196 12578.23 162.18 54496.80 88888.00 2016-07-14 15:11:53.625 196 12578.15 162.20 54496.78 88888.00 2016-07-14 15:11:53.750 196 12578.10 162.18 54496.80 88888.00 2016-07-14 15:11:53.875 196 12578.05 162.20 54496.80 88888.00 2016-07-14 15:11:54.000 196 12578.08 162.20 54496.75 88888.00 2016-07-14 15:11:54.125 196 12578.02 162.20 54496.75 88888.00 2016-07-14 15:11:54.250 196 12577.95 162.20 54496.78 88888.00 2016-07-14 15:11:54.375 196 12577.90 162.25 54496.75 88888.00 2016-07-14 15:11:54.500 196 12577.92 162.28 54496.75 88888.00 2016-07-14 15:11:54.625 196 12577.98 162.30 54496.75 88888.00 2016-07-14 15:11:54.750 196 12577.92 162.28 54496.75 88888.00 2016-07-14 15:11:54.875 196 12577.92 162.30 54496.78 88888.00 2016-07-14 15:11:55.000 196 12577.90 162.32 54496.78 88888.00 2016-07-14 15:11:55.125 196 12577.85 162.35 54496.78 88888.00 2016-07-14 15:11:55.250 196 12577.80 162.35 54496.78 88888.00 2016-07-14 15:11:55.375 196 12577.83 162.35 54496.78 88888.00 2016-07-14 15:11:55.500 196 12577.80 162.35 54496.78 88888.00 2016-07-14 15:11:55.625 196 12577.75 162.40 54496.72 88888.00 2016-07-14 15:11:55.750 196 12577.73 162.40 54496.75 88888.00 2016-07-14 15:11:55.875 196 12577.70 162.38 54496.78 88888.00 2016-07-14 15:11:56.000 196 12577.65 162.38 54496.75 88888.00 2016-07-14 15:11:56.125 196 12577.60 162.40 54496.75 88888.00 2016-07-14 15:11:56.250 196 12577.55 162.40 54496.75 88888.00 2016-07-14 15:11:56.375 196 12577.60 162.45 54496.78 88888.00 2016-07-14 15:11:56.500 196 12577.60 162.47 54496.75 88888.00 2016-07-14 15:11:56.625 196 12577.60 162.47 54496.72 88888.00 2016-07-14 15:11:56.750 196 12577.58 162.47 54496.72 88888.00 2016-07-14 15:11:56.875 196 12577.55 162.53 54496.72 88888.00 2016-07-14 15:11:57.000 196 12577.48 162.53 54496.70 88888.00 2016-07-14 15:11:57.125 196 12577.45 162.53 54496.72 88888.00 2016-07-14 15:11:57.250 196 12577.45 162.55 54496.78 88888.00 2016-07-14 15:11:57.375 196 12577.50 162.53 54496.75 88888.00 2016-07-14 15:11:57.500 196 12577.45 162.55 54496.72 88888.00 2016-07-14 15:11:57.625 196 12577.45 162.55 54496.72 88888.00 2016-07-14 15:11:57.750 196 12577.40 162.55 54496.72 88888.00 2016-07-14 15:11:57.875 196 12577.33 162.57 54496.70 88888.00 2016-07-14 15:11:58.000 196 12577.30 162.60 54496.70 88888.00 2016-07-14 15:11:58.125 196 12577.27 162.62 54496.70 88888.00 2016-07-14 15:11:58.250 196 12577.30 162.62 54496.70 88888.00 2016-07-14 15:11:58.375 196 12577.35 162.65 54496.70 88888.00 2016-07-14 15:11:58.500 196 12577.33 162.60 54496.70 88888.00 2016-07-14 15:11:58.625 196 12577.30 162.62 54496.70 88888.00 2016-07-14 15:11:58.750 196 12577.25 162.62 54496.65 88888.00 2016-07-14 15:11:58.875 196 12577.25 162.68 54496.60 88888.00 2016-07-14 15:11:59.000 196 12577.27 162.62 54496.60 88888.00 2016-07-14 15:11:59.125 196 12577.33 162.65 54496.62 88888.00 2016-07-14 15:11:59.250 196 12577.30 162.62 54496.60 88888.00 2016-07-14 15:11:59.375 196 12577.27 162.65 54496.55 88888.00 2016-07-14 15:11:59.500 196 12577.23 162.70 54496.55 88888.00 2016-07-14 15:11:59.625 196 12577.17 162.72 54496.55 88888.00 2016-07-14 15:11:59.750 196 12577.23 162.72 54496.55 88888.00 2016-07-14 15:11:59.875 196 12577.23 162.75 54496.57 88888.00 2016-07-14 15:12:00.000 196 12577.17 162.75 54496.57 88888.00 2016-07-14 15:12:00.125 196 12577.17 162.75 54496.57 88888.00 2016-07-14 15:12:00.250 196 12577.10 162.78 54496.55 88888.00 2016-07-14 15:12:00.375 196 12577.15 162.78 54496.55 88888.00 2016-07-14 15:12:00.500 196 12577.15 162.80 54496.55 88888.00 2016-07-14 15:12:00.625 196 12577.17 162.80 54496.53 88888.00 2016-07-14 15:12:00.750 196 12577.10 162.80 54496.53 88888.00 2016-07-14 15:12:00.875 196 12577.10 162.82 54496.53 88888.00 2016-07-14 15:12:01.000 196 12577.08 162.85 54496.53 88888.00 2016-07-14 15:12:01.125 196 12577.10 162.90 54496.53 88888.00 2016-07-14 15:12:01.250 196 12577.08 162.93 54496.55 88888.00 2016-07-14 15:12:01.375 196 12577.10 162.95 54496.53 88888.00 2016-07-14 15:12:01.500 196 12577.12 162.97 54496.50 88888.00 2016-07-14 15:12:01.625 196 12577.08 162.95 54496.53 88888.00 2016-07-14 15:12:01.750 196 12577.05 162.97 54496.50 88888.00 2016-07-14 15:12:01.875 196 12577.05 162.97 54496.53 88888.00 2016-07-14 15:12:02.000 196 12576.98 162.95 54496.47 88888.00 2016-07-14 15:12:02.125 196 12576.88 163.00 54496.53 88888.00 2016-07-14 15:12:02.250 196 12576.88 163.03 54496.50 88888.00 2016-07-14 15:12:02.375 196 12576.95 163.03 54496.47 88888.00 2016-07-14 15:12:02.500 196 12576.92 163.03 54496.45 88888.00 2016-07-14 15:12:02.625 196 12576.90 163.00 54496.43 88888.00 2016-07-14 15:12:02.750 196 12576.92 163.05 54496.45 88888.00 2016-07-14 15:12:02.875 196 12576.95 163.10 54496.45 88888.00 2016-07-14 15:12:03.000 196 12576.98 163.12 54496.43 88888.00 2016-07-14 15:12:03.125 196 12576.95 163.10 54496.43 88888.00 2016-07-14 15:12:03.250 196 12576.90 163.12 54496.40 88888.00 2016-07-14 15:12:03.375 196 12576.88 163.18 54496.40 88888.00 2016-07-14 15:12:03.500 196 12576.90 163.18 54496.40 88888.00 2016-07-14 15:12:03.625 196 12576.88 163.15 54496.38 88888.00 2016-07-14 15:12:03.750 196 12576.88 163.15 54496.35 88888.00 2016-07-14 15:12:03.875 196 12576.85 163.20 54496.35 88888.00 2016-07-14 15:12:04.000 196 12576.80 163.22 54496.32 88888.00 2016-07-14 15:12:04.125 196 12576.83 163.22 54496.35 88888.00 2016-07-14 15:12:04.250 196 12576.77 163.25 54496.38 88888.00 2016-07-14 15:12:04.375 196 12576.83 163.28 54496.40 88888.00 2016-07-14 15:12:04.500 196 12576.88 163.32 54496.38 88888.00 2016-07-14 15:12:04.625 196 12576.88 163.30 54496.38 88888.00 2016-07-14 15:12:04.750 196 12576.83 163.32 54496.38 88888.00 2016-07-14 15:12:04.875 196 12576.80 163.30 54496.35 88888.00 2016-07-14 15:12:05.000 196 12576.80 163.32 54496.30 88888.00 2016-07-14 15:12:05.125 196 12576.85 163.32 54496.30 88888.00 2016-07-14 15:12:05.250 196 12576.77 163.32 54496.32 88888.00 2016-07-14 15:12:05.375 196 12576.85 163.38 54496.30 88888.00 2016-07-14 15:12:05.500 196 12576.80 163.40 54496.30 88888.00 2016-07-14 15:12:05.625 196 12576.77 163.43 54496.30 88888.00 2016-07-14 15:12:05.750 196 12576.75 163.43 54496.28 88888.00 2016-07-14 15:12:05.875 196 12576.77 163.45 54496.28 88888.00 2016-07-14 15:12:06.000 196 12576.80 163.45 54496.22 88888.00 2016-07-14 15:12:06.125 196 12576.80 163.50 54496.22 88888.00 2016-07-14 15:12:06.250 196 12576.67 163.47 54496.22 88888.00 2016-07-14 15:12:06.375 196 12576.62 163.47 54496.22 88888.00 2016-07-14 15:12:06.500 196 12576.62 163.50 54496.20 88888.00 2016-07-14 15:12:06.625 196 12576.65 163.53 54496.22 88888.00 2016-07-14 15:12:06.750 196 12576.67 163.55 54496.20 88888.00 2016-07-14 15:12:06.875 196 12576.73 163.57 54496.18 88888.00 2016-07-14 15:12:07.000 196 12576.73 163.60 54496.20 88888.00 2016-07-14 15:12:07.125 196 12576.67 163.65 54496.20 88888.00 2016-07-14 15:12:07.250 196 12576.62 163.65 54496.20 88888.00 2016-07-14 15:12:07.375 196 12576.65 163.70 54496.18 88888.00 2016-07-14 15:12:07.500 196 12576.60 163.68 54496.20 88888.00 2016-07-14 15:12:07.625 196 12576.62 163.70 54496.18 88888.00 2016-07-14 15:12:07.750 196 12576.67 163.78 54496.18 88888.00 2016-07-14 15:12:07.875 196 12576.67 163.80 54496.15 88888.00 2016-07-14 15:12:08.000 196 12576.67 163.78 54496.12 88888.00 2016-07-14 15:12:08.125 196 12576.67 163.78 54496.12 88888.00 2016-07-14 15:12:08.250 196 12576.70 163.78 54496.12 88888.00 2016-07-14 15:12:08.375 196 12576.75 163.78 54496.07 88888.00 2016-07-14 15:12:08.500 196 12576.65 163.82 54496.10 88888.00 2016-07-14 15:12:08.625 196 12576.62 163.88 54496.10 88888.00 2016-07-14 15:12:08.750 196 12576.62 163.88 54496.07 88888.00 2016-07-14 15:12:08.875 196 12576.62 163.88 54496.07 88888.00 2016-07-14 15:12:09.000 196 12576.65 163.88 54496.05 88888.00 2016-07-14 15:12:09.125 196 12576.70 163.93 54496.05 88888.00 2016-07-14 15:12:09.250 196 12576.67 163.93 54496.07 88888.00 2016-07-14 15:12:09.375 196 12576.70 163.95 54496.07 88888.00 2016-07-14 15:12:09.500 196 12576.67 163.97 54496.07 88888.00 2016-07-14 15:12:09.625 196 12576.62 163.97 54496.07 88888.00 2016-07-14 15:12:09.750 196 12576.58 164.00 54496.05 88888.00 2016-07-14 15:12:09.875 196 12576.67 164.03 54496.05 88888.00 2016-07-14 15:12:10.000 196 12576.70 164.07 54496.05 88888.00 2016-07-14 15:12:10.125 196 12576.62 164.07 54496.05 88888.00 2016-07-14 15:12:10.250 196 12576.58 164.07 54496.05 88888.00 2016-07-14 15:12:10.375 196 12576.60 164.12 54496.03 88888.00 2016-07-14 15:12:10.500 196 12576.60 164.12 54496.03 88888.00 2016-07-14 15:12:10.625 196 12576.60 164.12 54496.00 88888.00 2016-07-14 15:12:10.750 196 12576.60 164.10 54496.00 88888.00 2016-07-14 15:12:10.875 196 12576.60 164.12 54496.00 88888.00 2016-07-14 15:12:11.000 196 12576.62 164.15 54495.97 88888.00 2016-07-14 15:12:11.125 196 12576.58 164.18 54495.97 88888.00 2016-07-14 15:12:11.250 196 12576.52 164.15 54495.97 88888.00 2016-07-14 15:12:11.375 196 12576.55 164.18 54495.95 88888.00 2016-07-14 15:12:11.500 196 12576.58 164.25 54495.93 88888.00 2016-07-14 15:12:11.625 196 12576.55 164.28 54495.95 88888.00 2016-07-14 15:12:11.750 196 12576.52 164.30 54495.95 88888.00 2016-07-14 15:12:11.875 196 12576.52 164.30 54495.95 88888.00 2016-07-14 15:12:12.000 196 12576.55 164.30 54495.93 88888.00 2016-07-14 15:12:12.125 196 12576.55 164.35 54495.93 88888.00 2016-07-14 15:12:12.250 196 12576.52 164.32 54495.88 88888.00 2016-07-14 15:12:12.375 196 12576.55 164.32 54495.85 88888.00 2016-07-14 15:12:12.500 196 12576.50 164.38 54495.88 88888.00 2016-07-14 15:12:12.625 196 12576.50 164.40 54495.88 88888.00 2016-07-14 15:12:12.750 196 12576.48 164.45 54495.88 88888.00 2016-07-14 15:12:12.875 196 12576.48 164.47 54495.88 88888.00 2016-07-14 15:12:13.000 196 12576.52 164.47 54495.90 88888.00 2016-07-14 15:12:13.125 196 12576.50 164.47 54495.88 88888.00 2016-07-14 15:12:13.250 196 12576.45 164.53 54495.88 88888.00 2016-07-14 15:12:13.375 196 12576.45 164.55 54495.88 88888.00 2016-07-14 15:12:13.500 196 12576.45 164.55 54495.85 88888.00 2016-07-14 15:12:13.625 196 12576.45 164.60 54495.85 88888.00 2016-07-14 15:12:13.750 196 12576.48 164.62 54495.82 88888.00 2016-07-14 15:12:13.875 196 12576.52 164.62 54495.80 88888.00 2016-07-14 15:12:14.000 196 12576.48 164.62 54495.80 88888.00 2016-07-14 15:12:14.125 196 12576.42 164.65 54495.82 88888.00 2016-07-14 15:12:14.250 196 12576.40 164.70 54495.85 88888.00 2016-07-14 15:12:14.375 196 12576.40 164.75 54495.82 88888.00 2016-07-14 15:12:14.500 196 12576.35 164.75 54495.82 88888.00 2016-07-14 15:12:14.625 196 12576.35 164.75 54495.78 88888.00 2016-07-14 15:12:14.750 196 12576.38 164.80 54495.78 88888.00 2016-07-14 15:12:14.875 196 12576.38 164.82 54495.75 88888.00 2016-07-14 15:12:15.000 196 12576.40 164.85 54495.75 88888.00 2016-07-14 15:12:15.125 196 12576.40 164.88 54495.75 88888.00 2016-07-14 15:12:15.250 196 12576.33 164.93 54495.72 88888.00 2016-07-14 15:12:15.375 196 12576.35 164.90 54495.70 88888.00 2016-07-14 15:12:15.500 196 12576.33 164.93 54495.72 88888.00 2016-07-14 15:12:15.625 196 12576.33 164.97 54495.72 88888.00 2016-07-14 15:12:15.750 196 12576.33 164.97 54495.70 88888.00 2016-07-14 15:12:15.875 196 12576.33 165.00 54495.68 88888.00 2016-07-14 15:12:16.000 196 12576.33 165.03 54495.68 88888.00 2016-07-14 15:12:16.125 196 12576.33 165.05 54495.68 88888.00 2016-07-14 15:12:16.250 196 12576.25 165.10 54495.65 88888.00 2016-07-14 15:12:16.375 196 12576.23 165.10 54495.65 88888.00 2016-07-14 15:12:16.500 196 12576.23 165.15 54495.62 88888.00 2016-07-14 15:12:16.625 196 12576.20 165.18 54495.62 88888.00 2016-07-14 15:12:16.750 196 12576.20 165.20 54495.60 88888.00 2016-07-14 15:12:16.875 196 12576.25 165.18 54495.57 88888.00 2016-07-14 15:12:17.000 196 12576.20 165.18 54495.57 88888.00 2016-07-14 15:12:17.125 196 12576.17 165.20 54495.57 88888.00 2016-07-14 15:12:17.250 196 12576.15 165.22 54495.57 88888.00 2016-07-14 15:12:17.375 196 12576.17 165.25 54495.55 88888.00 2016-07-14 15:12:17.500 196 12576.23 165.25 54495.55 88888.00 2016-07-14 15:12:17.625 196 12576.12 165.30 54495.55 88888.00 2016-07-14 15:12:17.750 196 12576.10 165.32 54495.57 88888.00 2016-07-14 15:12:17.875 196 12576.20 165.30 54495.55 88888.00 2016-07-14 15:12:18.000 196 12576.20 165.32 54495.55 88888.00 2016-07-14 15:12:18.125 196 12576.23 165.32 54495.55 88888.00 2016-07-14 15:12:18.250 196 12576.15 165.40 54495.55 88888.00 2016-07-14 15:12:18.375 196 12576.15 165.45 54495.53 88888.00 2016-07-14 15:12:18.500 196 12576.12 165.43 54495.47 88888.00 2016-07-14 15:12:18.625 196 12576.10 165.40 54495.47 88888.00 2016-07-14 15:12:18.750 196 12576.10 165.43 54495.47 88888.00 2016-07-14 15:12:18.875 196 12576.05 165.47 54495.47 88888.00 2016-07-14 15:12:19.000 196 12576.10 165.53 54495.50 88888.00 2016-07-14 15:12:19.125 196 12576.12 165.55 54495.53 88888.00 2016-07-14 15:12:19.250 196 12576.10 165.55 54495.50 88888.00 2016-07-14 15:12:19.375 196 12576.10 165.60 54495.47 88888.00 2016-07-14 15:12:19.500 196 12576.10 165.60 54495.45 88888.00 2016-07-14 15:12:19.625 196 12576.12 165.60 54495.47 88888.00 2016-07-14 15:12:19.750 196 12576.10 165.65 54495.45 88888.00 2016-07-14 15:12:19.875 196 12576.10 165.65 54495.45 88888.00 2016-07-14 15:12:20.000 196 12576.08 165.65 54495.45 88888.00 2016-07-14 15:12:20.125 196 12576.05 165.68 54495.43 88888.00 2016-07-14 15:12:20.250 196 12576.00 165.70 54495.43 88888.00 2016-07-14 15:12:20.375 196 12576.00 165.72 54495.47 88888.00 2016-07-14 15:12:20.500 196 12576.02 165.75 54495.45 88888.00 2016-07-14 15:12:20.625 196 12576.05 165.75 54495.45 88888.00 2016-07-14 15:12:20.750 196 12576.02 165.78 54495.43 88888.00 2016-07-14 15:12:20.875 196 12576.00 165.78 54495.38 88888.00 2016-07-14 15:12:21.000 196 12575.95 165.78 54495.35 88888.00 2016-07-14 15:12:21.125 196 12575.98 165.78 54495.35 88888.00 2016-07-14 15:12:21.250 196 12575.92 165.82 54495.38 88888.00 2016-07-14 15:12:21.375 196 12575.92 165.88 54495.38 88888.00 2016-07-14 15:12:21.500 196 12575.90 165.90 54495.35 88888.00 2016-07-14 15:12:21.625 196 12575.92 165.90 54495.35 88888.00 2016-07-14 15:12:21.750 196 12575.90 165.93 54495.35 88888.00 2016-07-14 15:12:21.875 196 12575.92 165.97 54495.35 88888.00 2016-07-14 15:12:22.000 196 12575.95 166.00 54495.32 88888.00 2016-07-14 15:12:22.125 196 12575.92 166.05 54495.35 88888.00 2016-07-14 15:12:22.250 196 12575.85 166.05 54495.35 88888.00 2016-07-14 15:12:22.375 196 12575.88 166.07 54495.35 88888.00 2016-07-14 15:12:22.500 196 12575.83 166.07 54495.32 88888.00 2016-07-14 15:12:22.625 196 12575.77 166.07 54495.32 88888.00 2016-07-14 15:12:22.750 196 12575.80 166.07 54495.30 88888.00 2016-07-14 15:12:22.875 196 12575.85 166.12 54495.30 88888.00 2016-07-14 15:12:23.000 196 12575.80 166.12 54495.25 88888.00 2016-07-14 15:12:23.125 196 12575.67 166.12 54495.28 88888.00 2016-07-14 15:12:23.250 196 12575.62 166.15 54495.28 88888.00 2016-07-14 15:12:23.375 196 12575.65 166.20 54495.28 88888.00 2016-07-14 15:12:23.500 196 12575.65 166.25 54495.28 88888.00 2016-07-14 15:12:23.625 196 12575.65 166.28 54495.28 88888.00 2016-07-14 15:12:23.750 196 12575.65 166.25 54495.25 88888.00 2016-07-14 15:12:23.875 196 12575.62 166.30 54495.25 88888.00 2016-07-14 15:12:24.000 196 12575.65 166.32 54495.22 88888.00 2016-07-14 15:12:24.125 196 12575.67 166.35 54495.25 88888.00 2016-07-14 15:12:24.250 196 12575.67 166.32 54495.22 88888.00 2016-07-14 15:12:24.375 196 12575.67 166.32 54495.22 88888.00 2016-07-14 15:12:24.500 196 12575.60 166.32 54495.22 88888.00 2016-07-14 15:12:24.625 196 12575.55 166.40 54495.22 88888.00 2016-07-14 15:12:24.750 196 12575.60 166.45 54495.22 88888.00 2016-07-14 15:12:24.875 196 12575.58 166.45 54495.22 88888.00 2016-07-14 15:12:25.000 196 12575.52 166.45 54495.20 88888.00 2016-07-14 15:12:25.125 196 12575.62 166.45 54495.22 88888.00 2016-07-14 15:12:25.250 196 12575.67 166.47 54495.22 88888.00 2016-07-14 15:12:25.375 196 12575.65 166.50 54495.18 88888.00 2016-07-14 15:12:25.500 196 12575.60 166.47 54495.18 88888.00 2016-07-14 15:12:25.625 196 12575.58 166.50 54495.18 88888.00 2016-07-14 15:12:25.750 196 12575.58 166.55 54495.18 88888.00 2016-07-14 15:12:25.875 196 12575.55 166.57 54495.18 88888.00 2016-07-14 15:12:26.000 196 12575.55 166.57 54495.18 88888.00 2016-07-14 15:12:26.125 196 12575.60 166.62 54495.18 88888.00 2016-07-14 15:12:26.250 196 12575.52 166.65 54495.18 88888.00 2016-07-14 15:12:26.375 196 12575.55 166.68 54495.20 88888.00 2016-07-14 15:12:26.500 196 12575.52 166.68 54495.18 88888.00 2016-07-14 15:12:26.625 196 12575.58 166.68 54495.18 88888.00 2016-07-14 15:12:26.750 196 12575.52 166.70 54495.15 88888.00 2016-07-14 15:12:26.875 196 12575.52 166.72 54495.15 88888.00 2016-07-14 15:12:27.000 196 12575.50 166.78 54495.18 88888.00 2016-07-14 15:12:27.125 196 12575.48 166.80 54495.18 88888.00 2016-07-14 15:12:27.250 196 12575.40 166.75 54495.12 88888.00 2016-07-14 15:12:27.375 196 12575.38 166.78 54495.12 88888.00 2016-07-14 15:12:27.500 196 12575.35 166.82 54495.12 88888.00 2016-07-14 15:12:27.625 196 12575.40 166.82 54495.10 88888.00 2016-07-14 15:12:27.750 196 12575.48 166.85 54495.10 88888.00 2016-07-14 15:12:27.875 196 12575.48 166.88 54495.10 88888.00 2016-07-14 15:12:28.000 196 12575.42 166.93 54495.10 88888.00 2016-07-14 15:12:28.125 196 12575.42 166.93 54495.07 88888.00 2016-07-14 15:12:28.250 196 12575.40 166.95 54495.10 88888.00 2016-07-14 15:12:28.375 196 12575.42 166.97 54495.10 88888.00 2016-07-14 15:12:28.500 196 12575.38 166.97 54495.10 88888.00 2016-07-14 15:12:28.625 196 12575.35 167.00 54495.07 88888.00 2016-07-14 15:12:28.750 196 12575.33 167.05 54495.07 88888.00 2016-07-14 15:12:28.875 196 12575.30 167.05 54495.05 88888.00 2016-07-14 15:12:29.000 196 12575.33 167.03 54495.00 88888.00 2016-07-14 15:12:29.125 196 12575.30 167.05 54495.03 88888.00 2016-07-14 15:12:29.250 196 12575.33 167.07 54495.03 88888.00 2016-07-14 15:12:29.375 196 12575.35 167.07 54495.00 88888.00 2016-07-14 15:12:29.500 196 12575.38 167.07 54495.00 88888.00 2016-07-14 15:12:29.625 196 12575.35 167.07 54495.00 88888.00 2016-07-14 15:12:29.750 196 12575.35 167.15 54494.97 88888.00 2016-07-14 15:12:29.875 196 12575.30 167.18 54495.00 88888.00 2016-07-14 15:12:30.000 196 12575.33 167.18 54495.00 88888.00 2016-07-14 15:12:30.125 196 12575.33 167.20 54495.00 88888.00 2016-07-14 15:12:30.250 196 12575.27 167.18 54495.00 88888.00 2016-07-14 15:12:30.375 196 12575.20 167.20 54495.00 88888.00 2016-07-14 15:12:30.500 196 12575.17 167.22 54494.97 88888.00 2016-07-14 15:12:30.625 196 12575.23 167.22 54494.97 88888.00 2016-07-14 15:12:30.750 196 12575.23 167.22 54494.97 88888.00 2016-07-14 15:12:30.875 196 12575.20 167.22 54494.97 88888.00 2016-07-14 15:12:31.000 196 12575.23 167.25 54494.97 88888.00 2016-07-14 15:12:31.125 196 12575.20 167.28 54494.97 88888.00 2016-07-14 15:12:31.250 196 12575.15 167.25 54494.97 88888.00 2016-07-14 15:12:31.375 196 12575.17 167.30 54494.97 88888.00 2016-07-14 15:12:31.500 196 12575.15 167.32 54494.97 88888.00 2016-07-14 15:12:31.625 196 12575.15 167.32 54494.95 88888.00 2016-07-14 15:12:31.750 196 12575.15 167.32 54494.95 88888.00 2016-07-14 15:12:31.875 196 12575.15 167.35 54494.93 88888.00 2016-07-14 15:12:32.000 196 12575.12 167.35 54494.93 88888.00 2016-07-14 15:12:32.125 196 12575.12 167.38 54494.95 88888.00 2016-07-14 15:12:32.250 196 12575.08 167.40 54494.95 88888.00 2016-07-14 15:12:32.375 196 12575.20 167.45 54494.93 88888.00 2016-07-14 15:12:32.500 196 12575.15 167.47 54494.93 88888.00 2016-07-14 15:12:32.625 196 12575.12 167.53 54494.93 88888.00 2016-07-14 15:12:32.750 196 12575.15 167.50 54494.90 88888.00 2016-07-14 15:12:32.875 196 12575.17 167.50 54494.93 88888.00 2016-07-14 15:12:33.000 196 12575.12 167.50 54494.90 88888.00 2016-07-14 15:12:33.125 196 12575.12 167.50 54494.90 88888.00 2016-07-14 15:12:33.250 196 12575.05 167.53 54494.90 88888.00 2016-07-14 15:12:33.375 196 12574.98 167.53 54494.90 88888.00 2016-07-14 15:12:33.500 196 12574.98 167.57 54494.88 88888.00 2016-07-14 15:12:33.625 196 12575.02 167.55 54494.88 88888.00 2016-07-14 15:12:33.750 196 12575.02 167.57 54494.90 88888.00 2016-07-14 15:12:33.875 196 12575.02 167.60 54494.93 88888.00 2016-07-14 15:12:34.000 196 12575.02 167.60 54494.90 88888.00 2016-07-14 15:12:34.125 196 12575.00 167.65 54494.90 88888.00 2016-07-14 15:12:34.250 196 12574.92 167.65 54494.90 88888.00 2016-07-14 15:12:34.375 196 12574.98 167.65 54494.88 88888.00 2016-07-14 15:12:34.500 196 12574.98 167.65 54494.88 88888.00 2016-07-14 15:12:34.625 196 12574.92 167.70 54494.85 88888.00 2016-07-14 15:12:34.750 196 12574.95 167.70 54494.85 88888.00 2016-07-14 15:12:34.875 196 12575.00 167.70 54494.85 88888.00 2016-07-14 15:12:35.000 196 12574.95 167.72 54494.82 88888.00 2016-07-14 15:12:35.125 196 12574.90 167.75 54494.85 88888.00 2016-07-14 15:12:35.250 196 12574.85 167.75 54494.85 88888.00 2016-07-14 15:12:35.375 196 12574.88 167.75 54494.80 88888.00 2016-07-14 15:12:35.500 196 12574.88 167.78 54494.80 88888.00 2016-07-14 15:12:35.625 196 12574.98 167.80 54494.78 88888.00 2016-07-14 15:12:35.750 196 12574.95 167.85 54494.80 88888.00 2016-07-14 15:12:35.875 196 12574.88 167.85 54494.80 88888.00 2016-07-14 15:12:36.000 196 12574.92 167.85 54494.78 88888.00 2016-07-14 15:12:36.125 196 12574.95 167.85 54494.78 88888.00 2016-07-14 15:12:36.250 196 12574.88 167.85 54494.75 88888.00 2016-07-14 15:12:36.375 196 12574.85 167.90 54494.72 88888.00 2016-07-14 15:12:36.500 196 12574.85 167.95 54494.75 88888.00 2016-07-14 15:12:36.625 196 12574.90 167.95 54494.72 88888.00 2016-07-14 15:12:36.750 196 12574.92 167.97 54494.72 88888.00 2016-07-14 15:12:36.875 196 12574.88 168.00 54494.75 88888.00 2016-07-14 15:12:37.000 196 12574.77 168.03 54494.72 88888.00 2016-07-14 15:12:37.125 196 12574.80 168.03 54494.72 88888.00 2016-07-14 15:12:37.250 196 12574.85 168.05 54494.72 88888.00 2016-07-14 15:12:37.375 196 12574.88 168.05 54494.72 88888.00 2016-07-14 15:12:37.500 196 12574.80 168.07 54494.72 88888.00 2016-07-14 15:12:37.625 196 12574.77 168.10 54494.75 88888.00 2016-07-14 15:12:37.750 196 12574.75 168.10 54494.72 88888.00 2016-07-14 15:12:37.875 196 12574.80 168.15 54494.70 88888.00 2016-07-14 15:12:38.000 196 12574.85 168.18 54494.70 88888.00 2016-07-14 15:12:38.125 196 12574.83 168.20 54494.70 88888.00 2016-07-14 15:12:38.250 196 12574.73 168.20 54494.70 88888.00 2016-07-14 15:12:38.375 196 12574.77 168.25 54494.70 88888.00 2016-07-14 15:12:38.500 196 12574.80 168.25 54494.70 88888.00 2016-07-14 15:12:38.625 196 12574.77 168.28 54494.70 88888.00 2016-07-14 15:12:38.750 196 12574.73 168.28 54494.72 88888.00 2016-07-14 15:12:38.875 196 12574.77 168.30 54494.75 88888.00 2016-07-14 15:12:39.000 196 12574.77 168.32 54494.70 88888.00 2016-07-14 15:12:39.125 196 12574.77 168.35 54494.72 88888.00 2016-07-14 15:12:39.250 196 12574.73 168.35 54494.70 88888.00 2016-07-14 15:12:39.375 196 12574.73 168.38 54494.68 88888.00 2016-07-14 15:12:39.500 196 12574.70 168.40 54494.68 88888.00 2016-07-14 15:12:39.625 196 12574.70 168.43 54494.68 88888.00 2016-07-14 15:12:39.750 196 12574.67 168.47 54494.68 88888.00 2016-07-14 15:12:39.875 196 12574.65 168.47 54494.65 88888.00 2016-07-14 15:12:40.000 196 12574.65 168.47 54494.60 88888.00 2016-07-14 15:12:40.125 196 12574.67 168.55 54494.62 88888.00 2016-07-14 15:12:40.250 196 12574.60 168.57 54494.65 88888.00 2016-07-14 15:12:40.375 196 12574.60 168.65 54494.65 88888.00 2016-07-14 15:12:40.500 196 12574.67 168.68 54494.65 88888.00 2016-07-14 15:12:40.625 196 12574.73 168.65 54494.62 88888.00 2016-07-14 15:12:40.750 196 12574.73 168.68 54494.62 88888.00 2016-07-14 15:12:40.875 196 12574.62 168.70 54494.62 88888.00 2016-07-14 15:12:41.000 196 12574.60 168.70 54494.57 88888.00 2016-07-14 15:12:41.125 196 12574.62 168.72 54494.55 88888.00 2016-07-14 15:12:41.250 196 12574.65 168.72 54494.55 88888.00 2016-07-14 15:12:41.375 196 12574.65 168.78 54494.55 88888.00 2016-07-14 15:12:41.500 196 12574.65 168.80 54494.57 88888.00 2016-07-14 15:12:41.625 196 12574.67 168.80 54494.55 88888.00 2016-07-14 15:12:41.750 196 12574.60 168.82 54494.55 88888.00 2016-07-14 15:12:41.875 196 12574.58 168.85 54494.55 88888.00 2016-07-14 15:12:42.000 196 12574.65 168.88 54494.53 88888.00 2016-07-14 15:12:42.125 196 12574.67 168.95 54494.55 88888.00 2016-07-14 15:12:42.250 196 12574.58 168.97 54494.53 88888.00 2016-07-14 15:12:42.375 196 12574.58 168.97 54494.53 88888.00 2016-07-14 15:12:42.500 196 12574.58 168.97 54494.55 88888.00 2016-07-14 15:12:42.625 196 12574.67 168.97 54494.53 88888.00 2016-07-14 15:12:42.750 196 12574.73 169.03 54494.55 88888.00 2016-07-14 15:12:42.875 196 12574.70 169.10 54494.53 88888.00 2016-07-14 15:12:43.000 196 12574.67 169.12 54494.53 88888.00 2016-07-14 15:12:43.125 196 12574.62 169.15 54494.53 88888.00 2016-07-14 15:12:43.250 196 12574.60 169.15 54494.50 88888.00 2016-07-14 15:12:43.375 196 12574.60 169.18 54494.50 88888.00 2016-07-14 15:12:43.500 196 12574.60 169.20 54494.50 88888.00 2016-07-14 15:12:43.625 196 12574.60 169.22 54494.53 88888.00 2016-07-14 15:12:43.750 196 12574.60 169.28 54494.50 88888.00 2016-07-14 15:12:43.875 196 12574.60 169.28 54494.47 88888.00 2016-07-14 15:12:44.000 196 12574.62 169.32 54494.45 88888.00 2016-07-14 15:12:44.125 196 12574.67 169.38 54494.45 88888.00 2016-07-14 15:12:44.250 196 12574.67 169.40 54494.45 88888.00 2016-07-14 15:12:44.375 196 12574.65 169.45 54494.43 88888.00 2016-07-14 15:12:44.500 196 12574.62 169.47 54494.43 88888.00 2016-07-14 15:12:44.625 196 12574.60 169.50 54494.45 88888.00 2016-07-14 15:12:44.750 196 12574.58 169.53 54494.45 88888.00 2016-07-14 15:12:44.875 196 12574.60 169.57 54494.43 88888.00 2016-07-14 15:12:45.000 196 12574.60 169.60 54494.43 88888.00 2016-07-14 15:12:45.125 196 12574.58 169.60 54494.43 88888.00 2016-07-14 15:12:45.250 196 12574.55 169.60 54494.45 88888.00 2016-07-14 15:12:45.375 196 12574.58 169.65 54494.43 88888.00 2016-07-14 15:12:45.500 196 12574.58 169.70 54494.40 88888.00 2016-07-14 15:12:45.625 196 12574.58 169.75 54494.40 88888.00 2016-07-14 15:12:45.750 196 12574.58 169.78 54494.40 88888.00 2016-07-14 15:12:45.875 196 12574.60 169.82 54494.40 88888.00 2016-07-14 15:12:46.000 196 12574.62 169.82 54494.35 88888.00 2016-07-14 15:12:46.125 196 12574.60 169.85 54494.35 88888.00 2016-07-14 15:12:46.250 196 12574.58 169.85 54494.35 88888.00 2016-07-14 15:12:46.375 196 12574.62 169.90 54494.35 88888.00 2016-07-14 15:12:46.500 196 12574.62 169.93 54494.35 88888.00 2016-07-14 15:12:46.625 196 12574.62 169.97 54494.35 88888.00 2016-07-14 15:12:46.750 196 12574.60 169.97 54494.30 88888.00 2016-07-14 15:12:46.875 196 12574.62 170.00 54494.28 88888.00 2016-07-14 15:12:47.000 196 12574.65 170.03 54494.28 88888.00 2016-07-14 15:12:47.125 196 12574.65 170.07 54494.30 88888.00 2016-07-14 15:12:47.250 196 12574.58 170.10 54494.25 88888.00 2016-07-14 15:12:47.375 196 12574.55 170.12 54494.22 88888.00 2016-07-14 15:12:47.500 196 12574.52 170.18 54494.25 88888.00 2016-07-14 15:12:47.625 196 12574.55 170.18 54494.25 88888.00 2016-07-14 15:12:47.750 196 12574.65 170.20 54494.22 88888.00 2016-07-14 15:12:47.875 196 12574.65 170.22 54494.20 88888.00 2016-07-14 15:12:48.000 196 12574.65 170.25 54494.20 88888.00 2016-07-14 15:12:48.125 196 12574.75 170.30 54494.22 88888.00 2016-07-14 15:12:48.250 196 12574.73 170.32 54494.22 88888.00 2016-07-14 15:12:48.375 196 12574.73 170.35 54494.18 88888.00 2016-07-14 15:12:48.500 196 12574.67 170.38 54494.15 88888.00 2016-07-14 15:12:48.625 196 12574.70 170.40 54494.15 88888.00 2016-07-14 15:12:48.750 196 12574.75 170.43 54494.18 88888.00 2016-07-14 15:12:48.875 196 12574.73 170.45 54494.18 88888.00 2016-07-14 15:12:49.000 196 12574.67 170.47 54494.18 88888.00 2016-07-14 15:12:49.125 196 12574.67 170.50 54494.18 88888.00 2016-07-14 15:12:49.250 196 12574.70 170.53 54494.18 88888.00 2016-07-14 15:12:49.375 196 12574.73 170.60 54494.18 88888.00 2016-07-14 15:12:49.500 196 12574.75 170.57 54494.15 88888.00 2016-07-14 15:12:49.625 196 12574.70 170.62 54494.15 88888.00 2016-07-14 15:12:49.750 196 12574.67 170.62 54494.12 88888.00 2016-07-14 15:12:49.875 196 12574.75 170.68 54494.12 88888.00 2016-07-14 15:12:50.000 196 12574.80 170.75 54494.10 88888.00 2016-07-14 15:12:50.125 196 12574.80 170.78 54494.12 88888.00 2016-07-14 15:12:50.250 196 12574.85 170.78 54494.10 88888.00 2016-07-14 15:12:50.375 196 12574.88 170.78 54494.07 88888.00 2016-07-14 15:12:50.500 196 12574.83 170.82 54494.07 88888.00 2016-07-14 15:12:50.625 196 12574.77 170.85 54494.10 88888.00 2016-07-14 15:12:50.750 196 12574.80 170.85 54494.12 88888.00 2016-07-14 15:12:50.875 196 12574.88 170.88 54494.10 88888.00 2016-07-14 15:12:51.000 196 12574.95 170.90 54494.05 88888.00 2016-07-14 15:12:51.125 196 12574.95 170.95 54494.05 88888.00 2016-07-14 15:12:51.250 196 12574.85 170.93 54494.05 88888.00 2016-07-14 15:12:51.375 196 12574.83 170.95 54494.03 88888.00 2016-07-14 15:12:51.500 196 12574.85 171.03 54494.00 88888.00 2016-07-14 15:12:51.625 196 12574.85 171.05 54494.03 88888.00 2016-07-14 15:12:51.750 196 12574.83 171.05 54494.03 88888.00 2016-07-14 15:12:51.875 196 12574.85 171.07 54494.00 88888.00 2016-07-14 15:12:52.000 196 12574.85 171.07 54494.00 88888.00 2016-07-14 15:12:52.125 196 12574.83 171.10 54494.03 88888.00 2016-07-14 15:12:52.250 196 12574.80 171.15 54494.03 88888.00 2016-07-14 15:12:52.375 196 12574.88 171.18 54494.03 88888.00 2016-07-14 15:12:52.500 196 12574.83 171.18 54494.00 88888.00 2016-07-14 15:12:52.625 196 12574.80 171.20 54494.00 88888.00 2016-07-14 15:12:52.750 196 12574.77 171.22 54494.00 88888.00 2016-07-14 15:12:52.875 196 12574.83 171.25 54494.00 88888.00 2016-07-14 15:12:53.000 196 12574.88 171.30 54493.97 88888.00 2016-07-14 15:12:53.125 196 12574.88 171.28 54493.95 88888.00 2016-07-14 15:12:53.250 196 12574.88 171.28 54493.90 88888.00 2016-07-14 15:12:53.375 196 12574.90 171.30 54493.90 88888.00 2016-07-14 15:12:53.500 196 12574.85 171.32 54493.93 88888.00 2016-07-14 15:12:53.625 196 12574.88 171.38 54493.90 88888.00 2016-07-14 15:12:53.750 196 12574.92 171.40 54493.90 88888.00 2016-07-14 15:12:53.875 196 12574.98 171.43 54493.90 88888.00 2016-07-14 15:12:54.000 196 12574.95 171.40 54493.88 88888.00 2016-07-14 15:12:54.125 196 12574.95 171.40 54493.88 88888.00 2016-07-14 15:12:54.250 196 12574.92 171.45 54493.90 88888.00 2016-07-14 15:12:54.375 196 12574.90 171.50 54493.90 88888.00 2016-07-14 15:12:54.500 196 12574.92 171.53 54493.88 88888.00 2016-07-14 15:12:54.625 196 12575.00 171.55 54493.88 88888.00 2016-07-14 15:12:54.750 196 12575.02 171.55 54493.85 88888.00 2016-07-14 15:12:54.875 196 12575.05 171.55 54493.85 88888.00 2016-07-14 15:12:55.000 196 12575.08 171.57 54493.85 88888.00 2016-07-14 15:12:55.125 196 12575.02 171.60 54493.85 88888.00 2016-07-14 15:12:55.250 196 12574.95 171.60 54493.82 88888.00 2016-07-14 15:12:55.375 196 12575.00 171.60 54493.82 88888.00 2016-07-14 15:12:55.500 196 12575.02 171.62 54493.82 88888.00 2016-07-14 15:12:55.625 196 12575.02 171.68 54493.82 88888.00 2016-07-14 15:12:55.750 196 12575.02 171.70 54493.82 88888.00 2016-07-14 15:12:55.875 196 12575.00 171.72 54493.85 88888.00 2016-07-14 15:12:56.000 196 12575.00 171.70 54493.82 88888.00 2016-07-14 15:12:56.125 196 12574.95 171.70 54493.82 88888.00 2016-07-14 15:12:56.250 196 12574.95 171.72 54493.85 88888.00 2016-07-14 15:12:56.375 196 12575.02 171.70 54493.82 88888.00 2016-07-14 15:12:56.500 196 12574.98 171.75 54493.82 88888.00 2016-07-14 15:12:56.625 196 12574.95 171.80 54493.82 88888.00 2016-07-14 15:12:56.750 196 12575.00 171.80 54493.80 88888.00 2016-07-14 15:12:56.875 196 12575.08 171.82 54493.78 88888.00 2016-07-14 15:12:57.000 196 12575.10 171.82 54493.78 88888.00 2016-07-14 15:12:57.125 196 12575.05 171.85 54493.78 88888.00 2016-07-14 15:12:57.250 196 12574.98 171.85 54493.78 88888.00 2016-07-14 15:12:57.375 196 12575.02 171.88 54493.78 88888.00 2016-07-14 15:12:57.500 196 12575.00 171.90 54493.78 88888.00 2016-07-14 15:12:57.625 196 12575.00 171.93 54493.78 88888.00 2016-07-14 15:12:57.750 196 12574.98 171.95 54493.78 88888.00 2016-07-14 15:12:57.875 196 12575.00 171.95 54493.75 88888.00 2016-07-14 15:12:58.000 196 12574.98 171.97 54493.75 88888.00 2016-07-14 15:12:58.125 196 12574.98 172.03 54493.75 88888.00 2016-07-14 15:12:58.250 196 12574.95 172.00 54493.75 88888.00 2016-07-14 15:12:58.375 196 12575.02 171.97 54493.75 88888.00 2016-07-14 15:12:58.500 196 12575.08 172.00 54493.72 88888.00 2016-07-14 15:12:58.625 196 12575.08 172.03 54493.75 88888.00 2016-07-14 15:12:58.750 196 12575.02 172.05 54493.75 88888.00 2016-07-14 15:12:58.875 196 12575.00 172.07 54493.78 88888.00 2016-07-14 15:12:59.000 196 12575.00 172.07 54493.72 88888.00 2016-07-14 15:12:59.125 196 12575.02 172.10 54493.72 88888.00 2016-07-14 15:12:59.250 196 12574.95 172.10 54493.72 88888.00 2016-07-14 15:12:59.375 196 12574.98 172.12 54493.70 88888.00 2016-07-14 15:12:59.500 196 12574.98 172.20 54493.70 88888.00 2016-07-14 15:12:59.625 196 12575.00 172.20 54493.68 88888.00 2016-07-14 15:12:59.750 196 12574.98 172.20 54493.68 88888.00 2016-07-14 15:12:59.875 196 12574.95 172.20 54493.68 88888.00 2016-07-14 15:13:00.000 196 12574.92 172.22 54493.68 88888.00 2016-07-14 15:13:00.125 196 12574.98 172.25 54493.68 88888.00 2016-07-14 15:13:00.250 196 12574.95 172.28 54493.68 88888.00 2016-07-14 15:13:00.375 196 12574.98 172.32 54493.65 88888.00 2016-07-14 15:13:00.500 196 12575.00 172.35 54493.65 88888.00 2016-07-14 15:13:00.625 196 12575.08 172.32 54493.65 88888.00 2016-07-14 15:13:00.750 196 12575.08 172.35 54493.65 88888.00 2016-07-14 15:13:00.875 196 12575.12 172.40 54493.62 88888.00 2016-07-14 15:13:01.000 196 12575.12 172.40 54493.62 88888.00 2016-07-14 15:13:01.125 196 12575.12 172.40 54493.65 88888.00 2016-07-14 15:13:01.250 196 12575.10 172.45 54493.65 88888.00 2016-07-14 15:13:01.375 196 12575.17 172.47 54493.62 88888.00 2016-07-14 15:13:01.500 196 12575.20 172.47 54493.62 88888.00 2016-07-14 15:13:01.625 196 12575.17 172.55 54493.62 88888.00 2016-07-14 15:13:01.750 196 12575.12 172.55 54493.62 88888.00 2016-07-14 15:13:01.875 196 12575.15 172.55 54493.62 88888.00 2016-07-14 15:13:02.000 196 12575.15 172.57 54493.65 88888.00 2016-07-14 15:13:02.125 196 12575.15 172.57 54493.62 88888.00 2016-07-14 15:13:02.250 196 12575.10 172.57 54493.60 88888.00 2016-07-14 15:13:02.375 196 12575.12 172.57 54493.65 88888.00 2016-07-14 15:13:02.500 196 12575.08 172.60 54493.68 88888.00 2016-07-14 15:13:02.625 196 12575.10 172.65 54493.65 88888.00 2016-07-14 15:13:02.750 196 12575.12 172.68 54493.62 88888.00 2016-07-14 15:13:02.875 196 12575.10 172.65 54493.62 88888.00 2016-07-14 15:13:03.000 196 12575.12 172.68 54493.60 88888.00 2016-07-14 15:13:03.125 196 12575.08 172.70 54493.62 88888.00 2016-07-14 15:13:03.250 196 12574.98 172.72 54493.62 88888.00 2016-07-14 15:13:03.375 196 12575.00 172.78 54493.60 88888.00 2016-07-14 15:13:03.500 196 12575.10 172.75 54493.57 88888.00 2016-07-14 15:13:03.625 196 12575.12 172.78 54493.60 88888.00 2016-07-14 15:13:03.750 196 12575.08 172.80 54493.60 88888.00 2016-07-14 15:13:03.875 196 12575.00 172.82 54493.60 88888.00 2016-07-14 15:13:04.000 196 12575.02 172.85 54493.57 88888.00 2016-07-14 15:13:04.125 196 12575.08 172.88 54493.57 88888.00 2016-07-14 15:13:04.250 196 12575.08 172.88 54493.57 88888.00 2016-07-14 15:13:04.375 196 12575.08 172.88 54493.57 88888.00 2016-07-14 15:13:04.500 196 12575.05 172.90 54493.60 88888.00 2016-07-14 15:13:04.625 196 12575.02 172.95 54493.60 88888.00 2016-07-14 15:13:04.750 196 12575.08 172.95 54493.60 88888.00 2016-07-14 15:13:04.875 196 12575.17 172.95 54493.60 88888.00 2016-07-14 15:13:05.000 196 12575.20 172.97 54493.55 88888.00 2016-07-14 15:13:05.125 196 12575.15 173.00 54493.57 88888.00 2016-07-14 15:13:05.250 196 12575.05 173.00 54493.55 88888.00 2016-07-14 15:13:05.375 196 12575.05 173.03 54493.53 88888.00 2016-07-14 15:13:05.500 196 12575.10 173.05 54493.53 88888.00 2016-07-14 15:13:05.625 196 12575.15 173.05 54493.55 88888.00 2016-07-14 15:13:05.750 196 12575.15 173.05 54493.53 88888.00 2016-07-14 15:13:05.875 196 12575.17 173.05 54493.50 88888.00 2016-07-14 15:13:06.000 196 12575.23 173.03 54493.50 88888.00 2016-07-14 15:13:06.125 196 12575.20 173.07 54493.50 88888.00 2016-07-14 15:13:06.250 196 12575.25 173.12 54493.50 88888.00 2016-07-14 15:13:06.375 196 12575.23 173.15 54493.47 88888.00 2016-07-14 15:13:06.500 196 12575.17 173.18 54493.50 88888.00 2016-07-14 15:13:06.625 196 12575.12 173.15 54493.50 88888.00 2016-07-14 15:13:06.750 196 12575.20 173.22 54493.47 88888.00 2016-07-14 15:13:06.875 196 12575.27 173.25 54493.50 88888.00 2016-07-14 15:13:07.000 196 12575.23 173.28 54493.47 88888.00 2016-07-14 15:13:07.125 196 12575.23 173.25 54493.50 88888.00 2016-07-14 15:13:07.250 196 12575.25 173.25 54493.50 88888.00 2016-07-14 15:13:07.375 196 12575.30 173.28 54493.50 88888.00 2016-07-14 15:13:07.500 196 12575.27 173.28 54493.47 88888.00 2016-07-14 15:13:07.625 196 12575.27 173.30 54493.45 88888.00 2016-07-14 15:13:07.750 196 12575.23 173.32 54493.47 88888.00 2016-07-14 15:13:07.875 196 12575.23 173.35 54493.47 88888.00 2016-07-14 15:13:08.000 196 12575.23 173.32 54493.50 88888.00 2016-07-14 15:13:08.125 196 12575.17 173.35 54493.50 88888.00 2016-07-14 15:13:08.250 196 12575.17 173.38 54493.50 88888.00 2016-07-14 15:13:08.375 196 12575.27 173.40 54493.50 88888.00 2016-07-14 15:13:08.500 196 12575.23 173.47 54493.47 88888.00 2016-07-14 15:13:08.625 196 12575.23 173.45 54493.47 88888.00 2016-07-14 15:13:08.750 196 12575.23 173.45 54493.45 88888.00 2016-07-14 15:13:08.875 196 12575.23 173.45 54493.47 88888.00 2016-07-14 15:13:09.000 196 12575.20 173.43 54493.47 88888.00 2016-07-14 15:13:09.125 196 12575.25 173.47 54493.47 88888.00 2016-07-14 15:13:09.250 196 12575.30 173.50 54493.50 88888.00 2016-07-14 15:13:09.375 196 12575.27 173.53 54493.50 88888.00 2016-07-14 15:13:09.500 196 12575.23 173.55 54493.50 88888.00 2016-07-14 15:13:09.625 196 12575.25 173.55 54493.50 88888.00 2016-07-14 15:13:09.750 196 12575.23 173.57 54493.47 88888.00 2016-07-14 15:13:09.875 196 12575.23 173.55 54493.47 88888.00 2016-07-14 15:13:10.000 196 12575.23 173.55 54493.45 88888.00 2016-07-14 15:13:10.125 196 12575.27 173.60 54493.47 88888.00 2016-07-14 15:13:10.250 196 12575.27 173.60 54493.47 88888.00 2016-07-14 15:13:10.375 196 12575.30 173.62 54493.50 88888.00 2016-07-14 15:13:10.500 196 12575.27 173.68 54493.47 88888.00 2016-07-14 15:13:10.625 196 12575.27 173.68 54493.45 88888.00 2016-07-14 15:13:10.750 196 12575.25 173.70 54493.45 88888.00 2016-07-14 15:13:10.875 196 12575.25 173.70 54493.43 88888.00 2016-07-14 15:13:11.000 196 12575.23 173.72 54493.40 88888.00 2016-07-14 15:13:11.125 196 12575.23 173.75 54493.40 88888.00 2016-07-14 15:13:11.250 196 12575.23 173.75 54493.43 88888.00 2016-07-14 15:13:11.375 196 12575.25 173.78 54493.40 88888.00 2016-07-14 15:13:11.500 196 12575.27 173.75 54493.40 88888.00 2016-07-14 15:13:11.625 196 12575.25 173.78 54493.38 88888.00 2016-07-14 15:13:11.750 196 12575.30 173.80 54493.38 88888.00 2016-07-14 15:13:11.875 196 12575.30 173.85 54493.38 88888.00 2016-07-14 15:13:12.000 196 12575.30 173.88 54493.38 88888.00 2016-07-14 15:13:12.125 196 12575.30 173.88 54493.38 88888.00 2016-07-14 15:13:12.250 196 12575.25 173.88 54493.38 88888.00 2016-07-14 15:13:12.375 196 12575.30 173.95 54493.35 88888.00 2016-07-14 15:13:12.500 196 12575.30 173.95 54493.32 88888.00 2016-07-14 15:13:12.625 196 12575.33 173.95 54493.35 88888.00 2016-07-14 15:13:12.750 196 12575.33 173.95 54493.35 88888.00 2016-07-14 15:13:12.875 196 12575.40 174.00 54493.38 88888.00 2016-07-14 15:13:13.000 196 12575.42 174.05 54493.35 88888.00 2016-07-14 15:13:13.125 196 12575.45 174.07 54493.40 88888.00 2016-07-14 15:13:13.250 196 12575.40 174.07 54493.40 88888.00 2016-07-14 15:13:13.375 196 12575.42 174.07 54493.35 88888.00 2016-07-14 15:13:13.500 196 12575.35 174.10 54493.38 88888.00 2016-07-14 15:13:13.625 196 12575.33 174.15 54493.35 88888.00 2016-07-14 15:13:13.750 196 12575.38 174.15 54493.35 88888.00 2016-07-14 15:13:13.875 196 12575.40 174.18 54493.38 88888.00 2016-07-14 15:13:14.000 196 12575.40 174.15 54493.38 88888.00 2016-07-14 15:13:14.125 196 12575.45 174.12 54493.35 88888.00 2016-07-14 15:13:14.250 196 12575.50 174.15 54493.38 88888.00 2016-07-14 15:13:14.375 196 12575.48 174.22 54493.38 88888.00 2016-07-14 15:13:14.500 196 12575.42 174.25 54493.38 88888.00 2016-07-14 15:13:14.625 196 12575.50 174.28 54493.35 88888.00 2016-07-14 15:13:14.750 196 12575.58 174.32 54493.32 88888.00 2016-07-14 15:13:14.875 196 12575.52 174.32 54493.32 88888.00 2016-07-14 15:13:15.000 196 12575.52 174.32 54493.32 88888.00 2016-07-14 15:13:15.125 196 12575.50 174.35 54493.35 88888.00 2016-07-14 15:13:15.250 196 12575.50 174.40 54493.35 88888.00 2016-07-14 15:13:15.375 196 12575.58 174.43 54493.38 88888.00 2016-07-14 15:13:15.500 196 12575.58 174.43 54493.35 88888.00 2016-07-14 15:13:15.625 196 12575.52 174.45 54493.32 88888.00 2016-07-14 15:13:15.750 196 12575.52 174.47 54493.30 88888.00 2016-07-14 15:13:15.875 196 12575.50 174.53 54493.32 88888.00 2016-07-14 15:13:16.000 196 12575.50 174.53 54493.30 88888.00 2016-07-14 15:13:16.125 196 12575.48 174.53 54493.30 88888.00 2016-07-14 15:13:16.250 196 12575.42 174.57 54493.30 88888.00 2016-07-14 15:13:16.375 196 12575.48 174.62 54493.30 88888.00 2016-07-14 15:13:16.500 196 12575.52 174.70 54493.30 88888.00 2016-07-14 15:13:16.625 196 12575.58 174.70 54493.28 88888.00 2016-07-14 15:13:16.750 196 12575.55 174.70 54493.28 88888.00 2016-07-14 15:13:16.875 196 12575.60 174.68 54493.25 88888.00 2016-07-14 15:13:17.000 196 12575.58 174.70 54493.25 88888.00 2016-07-14 15:13:17.125 196 12575.60 174.75 54493.25 88888.00 2016-07-14 15:13:17.250 196 12575.62 174.78 54493.25 88888.00 2016-07-14 15:13:17.375 196 12575.62 174.80 54493.25 88888.00 2016-07-14 15:13:17.500 196 12575.60 174.82 54493.22 88888.00 2016-07-14 15:13:17.625 196 12575.67 174.82 54493.20 88888.00 2016-07-14 15:13:17.750 196 12575.70 174.85 54493.20 88888.00 2016-07-14 15:13:17.875 196 12575.70 174.88 54493.20 88888.00 2016-07-14 15:13:18.000 196 12575.75 174.93 54493.20 88888.00 2016-07-14 15:13:18.125 196 12575.77 174.93 54493.22 88888.00 2016-07-14 15:13:18.250 196 12575.70 174.97 54493.22 88888.00 2016-07-14 15:13:18.375 196 12575.75 175.00 54493.22 88888.00 2016-07-14 15:13:18.500 196 12575.75 175.00 54493.20 88888.00 2016-07-14 15:13:18.625 196 12575.77 175.03 54493.20 88888.00 2016-07-14 15:13:18.750 196 12575.83 175.07 54493.20 88888.00 2016-07-14 15:13:18.875 196 12575.83 175.07 54493.20 88888.00 2016-07-14 15:13:19.000 196 12575.88 175.12 54493.20 88888.00 2016-07-14 15:13:19.125 196 12575.88 175.15 54493.22 88888.00 2016-07-14 15:13:19.250 196 12575.83 175.18 54493.20 88888.00 2016-07-14 15:13:19.375 196 12575.83 175.18 54493.20 88888.00 2016-07-14 15:13:19.500 196 12575.92 175.20 54493.18 88888.00 2016-07-14 15:13:19.625 196 12575.90 175.25 54493.20 88888.00 2016-07-14 15:13:19.750 196 12575.95 175.28 54493.20 88888.00 2016-07-14 15:13:19.875 196 12575.98 175.32 54493.18 88888.00 2016-07-14 15:13:20.000 196 12576.00 175.32 54493.15 88888.00 2016-07-14 15:13:20.125 196 12575.98 175.35 54493.18 88888.00 2016-07-14 15:13:20.250 196 12575.90 175.35 54493.20 88888.00 2016-07-14 15:13:20.375 196 12575.98 175.40 54493.20 88888.00 2016-07-14 15:13:20.500 196 12576.02 175.45 54493.20 88888.00 2016-07-14 15:13:20.625 196 12576.05 175.43 54493.18 88888.00 2016-07-14 15:13:20.750 196 12576.05 175.45 54493.15 88888.00 2016-07-14 15:13:20.875 196 12576.05 175.47 54493.15 88888.00 2016-07-14 15:13:21.000 196 12576.05 175.50 54493.15 88888.00 2016-07-14 15:13:21.125 196 12576.10 175.55 54493.12 88888.00 2016-07-14 15:13:21.250 196 12576.10 175.57 54493.12 88888.00 2016-07-14 15:13:21.375 196 12576.12 175.60 54493.12 88888.00 2016-07-14 15:13:21.500 196 12576.17 175.62 54493.12 88888.00 2016-07-14 15:13:21.625 196 12576.23 175.62 54493.12 88888.00 2016-07-14 15:13:21.750 196 12576.27 175.62 54493.10 88888.00 2016-07-14 15:13:21.875 196 12576.27 175.65 54493.07 88888.00 2016-07-14 15:13:22.000 196 12576.27 175.68 54493.10 88888.00 2016-07-14 15:13:22.125 196 12576.33 175.72 54493.12 88888.00 2016-07-14 15:13:22.250 196 12576.35 175.78 54493.10 88888.00 2016-07-14 15:13:22.375 196 12576.42 175.80 54493.10 88888.00 2016-07-14 15:13:22.500 196 12576.42 175.80 54493.07 88888.00 2016-07-14 15:13:22.625 196 12576.45 175.82 54493.05 88888.00 2016-07-14 15:13:22.750 196 12576.42 175.85 54493.05 88888.00 2016-07-14 15:13:22.875 196 12576.45 175.88 54493.03 88888.00 2016-07-14 15:13:23.000 196 12576.48 175.88 54493.00 88888.00 2016-07-14 15:13:23.125 196 12576.50 175.95 54493.03 88888.00 2016-07-14 15:13:23.250 196 12576.55 175.95 54493.03 88888.00 2016-07-14 15:13:23.375 196 12576.62 175.97 54493.03 88888.00 2016-07-14 15:13:23.500 196 12576.62 176.00 54493.03 88888.00 2016-07-14 15:13:23.625 196 12576.60 176.03 54493.03 88888.00 2016-07-14 15:13:23.750 196 12576.60 176.03 54493.00 88888.00 2016-07-14 15:13:23.875 196 12576.67 176.00 54492.97 88888.00 2016-07-14 15:13:24.000 196 12576.67 176.05 54493.00 88888.00 2016-07-14 15:13:24.125 196 12576.62 176.07 54493.03 88888.00 2016-07-14 15:13:24.250 196 12576.60 176.07 54493.00 88888.00 2016-07-14 15:13:24.375 196 12576.67 176.10 54492.97 88888.00 2016-07-14 15:13:24.500 196 12576.77 176.15 54493.00 88888.00 2016-07-14 15:13:24.625 196 12576.77 176.18 54493.00 88888.00 2016-07-14 15:13:24.750 196 12576.75 176.18 54492.97 88888.00 2016-07-14 15:13:24.875 196 12576.77 176.18 54492.95 88888.00 2016-07-14 15:13:25.000 196 12576.85 176.22 54492.95 88888.00 2016-07-14 15:13:25.125 196 12576.90 176.25 54492.97 88888.00 2016-07-14 15:13:25.250 196 12576.90 176.25 54493.00 88888.00 2016-07-14 15:13:25.375 196 12576.88 176.30 54492.97 88888.00 2016-07-14 15:13:25.500 196 12576.92 176.32 54492.95 88888.00 2016-07-14 15:13:25.625 196 12577.00 176.38 54492.97 88888.00 2016-07-14 15:13:25.750 196 12576.98 176.38 54492.97 88888.00 2016-07-14 15:13:25.875 196 12577.02 176.40 54492.95 88888.00 2016-07-14 15:13:26.000 196 12577.05 176.40 54492.93 88888.00 2016-07-14 15:13:26.125 196 12577.05 176.40 54492.93 88888.00 2016-07-14 15:13:26.250 196 12577.00 176.43 54492.93 88888.00 2016-07-14 15:13:26.375 196 12577.12 176.43 54492.90 88888.00 2016-07-14 15:13:26.500 196 12577.12 176.45 54492.90 88888.00 2016-07-14 15:13:26.625 196 12577.15 176.45 54492.90 88888.00 2016-07-14 15:13:26.750 196 12577.15 176.47 54492.88 88888.00 2016-07-14 15:13:26.875 196 12577.10 176.47 54492.88 88888.00 2016-07-14 15:13:27.000 196 12577.15 176.50 54492.88 88888.00 2016-07-14 15:13:27.125 196 12577.20 176.50 54492.90 88888.00 2016-07-14 15:13:27.250 196 12577.20 176.55 54492.93 88888.00 2016-07-14 15:13:27.375 196 12577.30 176.57 54492.90 88888.00 2016-07-14 15:13:27.500 196 12577.30 176.60 54492.90 88888.00 2016-07-14 15:13:27.625 196 12577.20 176.60 54492.88 88888.00 2016-07-14 15:13:27.750 196 12577.25 176.60 54492.85 88888.00 2016-07-14 15:13:27.875 196 12577.35 176.60 54492.85 88888.00 2016-07-14 15:13:28.000 196 12577.38 176.60 54492.85 88888.00 2016-07-14 15:13:28.125 196 12577.38 176.62 54492.85 88888.00 2016-07-14 15:13:28.250 196 12577.40 176.62 54492.88 88888.00 2016-07-14 15:13:28.375 196 12577.45 176.68 54492.85 88888.00 2016-07-14 15:13:28.500 196 12577.50 176.70 54492.88 88888.00 2016-07-14 15:13:28.625 196 12577.50 176.72 54492.85 88888.00 2016-07-14 15:13:28.750 196 12577.50 176.72 54492.85 88888.00 2016-07-14 15:13:28.875 196 12577.55 176.70 54492.82 88888.00 2016-07-14 15:13:29.000 196 12577.60 176.70 54492.80 88888.00 2016-07-14 15:13:29.125 196 12577.62 176.75 54492.80 88888.00 2016-07-14 15:13:29.250 196 12577.62 176.75 54492.80 88888.00 2016-07-14 15:13:29.375 196 12577.70 176.78 54492.80 88888.00 2016-07-14 15:13:29.500 196 12577.73 176.78 54492.82 88888.00 2016-07-14 15:13:29.625 196 12577.70 176.78 54492.80 88888.00 2016-07-14 15:13:29.750 196 12577.73 176.80 54492.78 88888.00 2016-07-14 15:13:29.875 196 12577.80 176.82 54492.78 88888.00 2016-07-14 15:13:30.000 196 12577.80 176.82 54492.75 88888.00 2016-07-14 15:13:30.125 196 12577.77 176.80 54492.78 88888.00 2016-07-14 15:13:30.250 196 12577.80 176.82 54492.80 88888.00 2016-07-14 15:13:30.375 196 12577.88 176.85 54492.78 88888.00 2016-07-14 15:13:30.500 196 12577.88 176.88 54492.75 88888.00 2016-07-14 15:13:30.625 196 12577.85 176.88 54492.78 88888.00 2016-07-14 15:13:30.750 196 12577.83 176.88 54492.78 88888.00 2016-07-14 15:13:30.875 196 12577.80 176.88 54492.72 88888.00 2016-07-14 15:13:31.000 196 12577.92 176.88 54492.72 88888.00 2016-07-14 15:13:31.125 196 12577.95 176.88 54492.78 88888.00 2016-07-14 15:13:31.250 196 12577.98 176.88 54492.78 88888.00 2016-07-14 15:13:31.375 196 12578.05 176.93 54492.78 88888.00 2016-07-14 15:13:31.500 196 12578.12 176.93 54492.78 88888.00 2016-07-14 15:13:31.625 196 12578.15 176.90 54492.72 88888.00 2016-07-14 15:13:31.750 196 12578.17 176.93 54492.72 88888.00 2016-07-14 15:13:31.875 196 12578.27 176.95 54492.75 88888.00 2016-07-14 15:13:32.000 196 12578.30 176.95 54492.72 88888.00 2016-07-14 15:13:32.125 196 12578.30 176.95 54492.75 88888.00 2016-07-14 15:13:32.250 196 12578.27 176.93 54492.75 88888.00 2016-07-14 15:13:32.375 196 12578.38 177.00 54492.72 88888.00 2016-07-14 15:13:32.500 196 12578.33 177.00 54492.72 88888.00 2016-07-14 15:13:32.625 196 12578.35 177.00 54492.75 88888.00 2016-07-14 15:13:32.750 196 12578.38 177.03 54492.75 88888.00 2016-07-14 15:13:32.875 196 12578.40 177.00 54492.75 88888.00 2016-07-14 15:13:33.000 196 12578.40 176.97 54492.72 88888.00 2016-07-14 15:13:33.125 196 12578.42 177.00 54492.75 88888.00 2016-07-14 15:13:33.250 196 12578.48 177.03 54492.75 88888.00 2016-07-14 15:13:33.375 196 12578.58 177.05 54492.75 88888.00 2016-07-14 15:13:33.500 196 12578.62 177.05 54492.78 88888.00 2016-07-14 15:13:33.625 196 12578.60 177.07 54492.72 88888.00 2016-07-14 15:13:33.750 196 12578.55 177.07 54492.72 88888.00 2016-07-14 15:13:33.875 196 12578.52 177.07 54492.72 88888.00 2016-07-14 15:13:34.000 196 12578.58 177.07 54492.70 88888.00 2016-07-14 15:13:34.125 196 12578.58 177.07 54492.72 88888.00 2016-07-14 15:13:34.250 196 12578.50 177.05 54492.72 88888.00 2016-07-14 15:13:34.375 196 12578.58 177.07 54492.75 88888.00 2016-07-14 15:13:34.500 196 12578.58 177.10 54492.72 88888.00 2016-07-14 15:13:34.625 196 12578.62 177.15 54492.70 88888.00 2016-07-14 15:13:34.750 196 12578.58 177.10 54492.68 88888.00 2016-07-14 15:13:34.875 196 12578.60 177.10 54492.70 88888.00 2016-07-14 15:13:35.000 196 12578.67 177.12 54492.70 88888.00 2016-07-14 15:13:35.125 196 12578.73 177.07 54492.70 88888.00 2016-07-14 15:13:35.250 196 12578.70 177.10 54492.70 88888.00 2016-07-14 15:13:35.375 196 12578.73 177.10 54492.68 88888.00 2016-07-14 15:13:35.500 196 12578.77 177.12 54492.65 88888.00 2016-07-14 15:13:35.625 196 12578.80 177.10 54492.68 88888.00 2016-07-14 15:13:35.750 196 12578.80 177.10 54492.70 88888.00 2016-07-14 15:13:35.875 196 12578.75 177.10 54492.70 88888.00 2016-07-14 15:13:36.000 196 12578.83 177.10 54492.70 88888.00 2016-07-14 15:13:36.125 196 12578.83 177.12 54492.70 88888.00 2016-07-14 15:13:36.250 196 12578.83 177.15 54492.68 88888.00 2016-07-14 15:13:36.375 196 12578.80 177.18 54492.65 88888.00 2016-07-14 15:13:36.500 196 12578.80 177.12 54492.68 88888.00 2016-07-14 15:13:36.625 196 12578.92 177.12 54492.65 88888.00 2016-07-14 15:13:36.750 196 12578.98 177.15 54492.65 88888.00 2016-07-14 15:13:36.875 196 12579.05 177.18 54492.68 88888.00 2016-07-14 15:13:37.000 196 12579.12 177.18 54492.68 88888.00 2016-07-14 15:13:37.125 196 12579.15 177.18 54492.70 88888.00 2016-07-14 15:13:37.250 196 12579.02 177.15 54492.68 88888.00 2016-07-14 15:13:37.375 196 12579.05 177.15 54492.68 88888.00 2016-07-14 15:13:37.500 196 12579.10 177.18 54492.65 88888.00 2016-07-14 15:13:37.625 196 12579.12 177.18 54492.65 88888.00 2016-07-14 15:13:37.750 196 12579.12 177.18 54492.70 88888.00 2016-07-14 15:13:37.875 196 12579.15 177.18 54492.70 88888.00 2016-07-14 15:13:38.000 196 12579.12 177.12 54492.70 88888.00 2016-07-14 15:13:38.125 196 12579.12 177.18 54492.68 88888.00 2016-07-14 15:13:38.250 196 12579.12 177.18 54492.65 88888.00 2016-07-14 15:13:38.375 196 12579.20 177.20 54492.65 88888.00 2016-07-14 15:13:38.500 196 12579.23 177.25 54492.68 88888.00 2016-07-14 15:13:38.625 196 12579.23 177.25 54492.68 88888.00 2016-07-14 15:13:38.750 196 12579.23 177.22 54492.70 88888.00 2016-07-14 15:13:38.875 196 12579.23 177.25 54492.70 88888.00 2016-07-14 15:13:39.000 196 12579.25 177.22 54492.70 88888.00 2016-07-14 15:13:39.125 196 12579.25 177.22 54492.72 88888.00 2016-07-14 15:13:39.250 196 12579.30 177.22 54492.70 88888.00 2016-07-14 15:13:39.375 196 12579.35 177.25 54492.70 88888.00 2016-07-14 15:13:39.500 196 12579.35 177.28 54492.72 88888.00 2016-07-14 15:13:39.625 196 12579.33 177.28 54492.72 88888.00 2016-07-14 15:13:39.750 196 12579.27 177.28 54492.70 88888.00 2016-07-14 15:13:39.875 196 12579.27 177.25 54492.68 88888.00 2016-07-14 15:13:40.000 196 12579.35 177.25 54492.68 88888.00 2016-07-14 15:13:40.125 196 12579.42 177.25 54492.70 88888.00 2016-07-14 15:13:40.250 196 12579.45 177.25 54492.72 88888.00 2016-07-14 15:13:40.375 196 12579.45 177.25 54492.70 88888.00 2016-07-14 15:13:40.500 196 12579.42 177.25 54492.68 88888.00 2016-07-14 15:13:40.625 196 12579.48 177.25 54492.68 88888.00 2016-07-14 15:13:40.750 196 12579.45 177.25 54492.70 88888.00 2016-07-14 15:13:40.875 196 12579.40 177.28 54492.68 88888.00 2016-07-14 15:13:41.000 196 12579.40 177.28 54492.68 88888.00 2016-07-14 15:13:41.125 196 12579.42 177.28 54492.70 88888.00 2016-07-14 15:13:41.250 196 12579.42 177.25 54492.68 88888.00 2016-07-14 15:13:41.375 196 12579.50 177.22 54492.68 88888.00 2016-07-14 15:13:41.500 196 12579.48 177.22 54492.68 88888.00 2016-07-14 15:13:41.625 196 12579.55 177.20 54492.65 88888.00 2016-07-14 15:13:41.750 196 12579.60 177.22 54492.62 88888.00 2016-07-14 15:13:41.875 196 12579.58 177.22 54492.62 88888.00 2016-07-14 15:13:42.000 196 12579.60 177.28 54492.65 88888.00 2016-07-14 15:13:42.125 196 12579.58 177.30 54492.70 88888.00 2016-07-14 15:13:42.250 196 12579.48 177.25 54492.70 88888.00 2016-07-14 15:13:42.375 196 12579.50 177.25 54492.65 88888.00 2016-07-14 15:13:42.500 196 12579.52 177.25 54492.68 88888.00 2016-07-14 15:13:42.625 196 12579.55 177.30 54492.68 88888.00 2016-07-14 15:13:42.750 196 12579.60 177.30 54492.68 88888.00 2016-07-14 15:13:42.875 196 12579.58 177.28 54492.68 88888.00 2016-07-14 15:13:43.000 196 12579.58 177.25 54492.70 88888.00 2016-07-14 15:13:43.125 196 12579.58 177.28 54492.72 88888.00 2016-07-14 15:13:43.250 196 12579.55 177.30 54492.75 88888.00 2016-07-14 15:13:43.375 196 12579.58 177.30 54492.75 88888.00 2016-07-14 15:13:43.500 196 12579.55 177.30 54492.72 88888.00 2016-07-14 15:13:43.625 196 12579.55 177.30 54492.75 88888.00 2016-07-14 15:13:43.750 196 12579.60 177.32 54492.75 88888.00 2016-07-14 15:13:43.875 196 12579.67 177.28 54492.75 88888.00 2016-07-14 15:13:44.000 196 12579.67 177.28 54492.75 88888.00 2016-07-14 15:13:44.125 196 12579.65 177.28 54492.75 88888.00 2016-07-14 15:13:44.250 196 12579.62 177.28 54492.75 88888.00 2016-07-14 15:13:44.375 196 12579.73 177.30 54492.78 88888.00 2016-07-14 15:13:44.500 196 12579.73 177.28 54492.78 88888.00 2016-07-14 15:13:44.625 196 12579.70 177.28 54492.75 88888.00 2016-07-14 15:13:44.750 196 12579.75 177.30 54492.75 88888.00 2016-07-14 15:13:44.875 196 12579.80 177.30 54492.78 88888.00 2016-07-14 15:13:45.000 196 12579.77 177.28 54492.78 88888.00 2016-07-14 15:13:45.125 196 12579.75 177.30 54492.78 88888.00 2016-07-14 15:13:45.250 196 12579.77 177.28 54492.78 88888.00 2016-07-14 15:13:45.375 196 12579.80 177.30 54492.80 88888.00 2016-07-14 15:13:45.500 196 12579.88 177.32 54492.80 88888.00 2016-07-14 15:13:45.625 196 12579.85 177.30 54492.80 88888.00 2016-07-14 15:13:45.750 196 12579.83 177.28 54492.82 88888.00 2016-07-14 15:13:45.875 196 12579.77 177.25 54492.82 88888.00 2016-07-14 15:13:46.000 196 12579.83 177.28 54492.80 88888.00 2016-07-14 15:13:46.125 196 12579.85 177.28 54492.80 88888.00 2016-07-14 15:13:46.250 196 12579.83 177.28 54492.82 88888.00 2016-07-14 15:13:46.375 196 12579.83 177.22 54492.80 88888.00 2016-07-14 15:13:46.500 196 12579.80 177.20 54492.80 88888.00 2016-07-14 15:13:46.625 196 12579.80 177.22 54492.80 88888.00 2016-07-14 15:13:46.750 196 12579.80 177.25 54492.80 88888.00 2016-07-14 15:13:46.875 196 12579.85 177.25 54492.80 88888.00 2016-07-14 15:13:47.000 196 12579.90 177.22 54492.80 88888.00 2016-07-14 15:13:47.125 196 12579.88 177.22 54492.80 88888.00 2016-07-14 15:13:47.250 196 12579.80 177.22 54492.80 88888.00 2016-07-14 15:13:47.375 196 12579.85 177.22 54492.78 88888.00 2016-07-14 15:13:47.500 196 12579.88 177.18 54492.78 88888.00 2016-07-14 15:13:47.625 196 12579.83 177.22 54492.80 88888.00 2016-07-14 15:13:47.750 196 12579.85 177.20 54492.78 88888.00 2016-07-14 15:13:47.875 196 12579.92 177.20 54492.75 88888.00 2016-07-14 15:13:48.000 196 12580.00 177.20 54492.75 88888.00 2016-07-14 15:13:48.125 196 12580.00 177.18 54492.78 88888.00 2016-07-14 15:13:48.250 196 12579.90 177.15 54492.80 88888.00 2016-07-14 15:13:48.375 196 12579.92 177.15 54492.80 88888.00 2016-07-14 15:13:48.500 196 12579.95 177.18 54492.78 88888.00 2016-07-14 15:13:48.625 196 12579.95 177.18 54492.78 88888.00 2016-07-14 15:13:48.750 196 12580.00 177.20 54492.78 88888.00 2016-07-14 15:13:48.875 196 12579.95 177.20 54492.80 88888.00 2016-07-14 15:13:49.000 196 12579.92 177.18 54492.80 88888.00 2016-07-14 15:13:49.125 196 12579.92 177.20 54492.80 88888.00 2016-07-14 15:13:49.250 196 12579.95 177.18 54492.82 88888.00 2016-07-14 15:13:49.375 196 12580.02 177.15 54492.80 88888.00 2016-07-14 15:13:49.500 196 12580.02 177.18 54492.80 88888.00 2016-07-14 15:13:49.625 196 12580.02 177.15 54492.82 88888.00 2016-07-14 15:13:49.750 196 12580.02 177.18 54492.82 88888.00 2016-07-14 15:13:49.875 196 12580.02 177.10 54492.82 88888.00 2016-07-14 15:13:50.000 196 12580.00 177.07 54492.82 88888.00 2016-07-14 15:13:50.125 196 12580.02 177.12 54492.85 88888.00 2016-07-14 15:13:50.250 196 12580.00 177.12 54492.82 88888.00 2016-07-14 15:13:50.375 196 12580.05 177.15 54492.82 88888.00 2016-07-14 15:13:50.500 196 12580.02 177.12 54492.82 88888.00 2016-07-14 15:13:50.625 196 12580.02 177.07 54492.85 88888.00 2016-07-14 15:13:50.750 196 12580.08 177.12 54492.85 88888.00 2016-07-14 15:13:50.875 196 12580.08 177.10 54492.82 88888.00 2016-07-14 15:13:51.000 196 12580.05 177.07 54492.80 88888.00 2016-07-14 15:13:51.125 196 12580.05 177.03 54492.82 88888.00 2016-07-14 15:13:51.250 196 12580.05 177.03 54492.85 88888.00 2016-07-14 15:13:51.375 196 12580.10 177.03 54492.85 88888.00 2016-07-14 15:13:51.500 196 12580.17 177.07 54492.88 88888.00 2016-07-14 15:13:51.625 196 12580.17 177.05 54492.88 88888.00 2016-07-14 15:13:51.750 196 12580.10 177.05 54492.88 88888.00 2016-07-14 15:13:51.875 196 12580.08 177.05 54492.90 88888.00 2016-07-14 15:13:52.000 196 12580.05 177.05 54492.90 88888.00 2016-07-14 15:13:52.125 196 12580.08 177.03 54492.93 88888.00 2016-07-14 15:13:52.250 196 12580.12 177.00 54492.95 88888.00 2016-07-14 15:13:52.375 196 12580.17 177.05 54492.95 88888.00 2016-07-14 15:13:52.500 196 12580.15 177.03 54492.95 88888.00 2016-07-14 15:13:52.625 196 12580.12 177.00 54492.93 88888.00 2016-07-14 15:13:52.750 196 12580.17 177.00 54492.93 88888.00 2016-07-14 15:13:52.875 196 12580.17 177.00 54492.93 88888.00 2016-07-14 15:13:53.000 196 12580.17 176.97 54492.95 88888.00 2016-07-14 15:13:53.125 196 12580.10 176.97 54492.97 88888.00 2016-07-14 15:13:53.250 196 12580.10 176.93 54492.93 88888.00 2016-07-14 15:13:53.375 196 12580.17 176.93 54492.93 88888.00 2016-07-14 15:13:53.500 196 12580.20 176.93 54492.95 88888.00 2016-07-14 15:13:53.625 196 12580.25 176.93 54492.95 88888.00 2016-07-14 15:13:53.750 196 12580.23 176.90 54492.93 88888.00 2016-07-14 15:13:53.875 196 12580.23 176.88 54492.93 88888.00 2016-07-14 15:13:54.000 196 12580.27 176.88 54492.93 88888.00 2016-07-14 15:13:54.125 196 12580.30 176.85 54492.95 88888.00 2016-07-14 15:13:54.250 196 12580.25 176.82 54492.95 88888.00 2016-07-14 15:13:54.375 196 12580.25 176.85 54492.97 88888.00 2016-07-14 15:13:54.500 196 12580.23 176.85 54492.95 88888.00 2016-07-14 15:13:54.625 196 12580.23 176.85 54492.95 88888.00 2016-07-14 15:13:54.750 196 12580.27 176.85 54492.95 88888.00 2016-07-14 15:13:54.875 196 12580.33 176.85 54492.97 88888.00 2016-07-14 15:13:55.000 196 12580.35 176.85 54492.97 88888.00 2016-07-14 15:13:55.125 196 12580.33 176.85 54493.00 88888.00 2016-07-14 15:13:55.250 196 12580.30 176.82 54493.03 88888.00 2016-07-14 15:13:55.375 196 12580.33 176.85 54493.05 88888.00 2016-07-14 15:13:55.500 196 12580.35 176.85 54493.03 88888.00 2016-07-14 15:13:55.625 196 12580.35 176.82 54493.00 88888.00 2016-07-14 15:13:55.750 196 12580.35 176.82 54493.03 88888.00 2016-07-14 15:13:55.875 196 12580.35 176.82 54493.03 88888.00 2016-07-14 15:13:56.000 196 12580.38 176.82 54493.05 88888.00 2016-07-14 15:13:56.125 196 12580.33 176.80 54493.05 88888.00 2016-07-14 15:13:56.250 196 12580.30 176.78 54493.03 88888.00 2016-07-14 15:13:56.375 196 12580.38 176.78 54493.03 88888.00 2016-07-14 15:13:56.500 196 12580.35 176.75 54493.03 88888.00 2016-07-14 15:13:56.625 196 12580.42 176.78 54493.05 88888.00 2016-07-14 15:13:56.750 196 12580.45 176.75 54493.05 88888.00 2016-07-14 15:13:56.875 196 12580.42 176.72 54493.07 88888.00 2016-07-14 15:13:57.000 196 12580.40 176.72 54493.10 88888.00 2016-07-14 15:13:57.125 196 12580.38 176.75 54493.10 88888.00 2016-07-14 15:13:57.250 196 12580.38 176.72 54493.10 88888.00 2016-07-14 15:13:57.375 196 12580.45 176.75 54493.10 88888.00 2016-07-14 15:13:57.500 196 12580.48 176.75 54493.10 88888.00 2016-07-14 15:13:57.625 196 12580.52 176.72 54493.10 88888.00 2016-07-14 15:13:57.750 196 12580.48 176.70 54493.10 88888.00 2016-07-14 15:13:57.875 196 12580.52 176.70 54493.07 88888.00 2016-07-14 15:13:58.000 196 12580.60 176.70 54493.10 88888.00 2016-07-14 15:13:58.125 196 12580.65 176.70 54493.12 88888.00 2016-07-14 15:13:58.250 196 12580.60 176.68 54493.15 88888.00 2016-07-14 15:13:58.375 196 12580.65 176.70 54493.15 88888.00 2016-07-14 15:13:58.500 196 12580.62 176.68 54493.15 88888.00 2016-07-14 15:13:58.625 196 12580.58 176.68 54493.12 88888.00 2016-07-14 15:13:58.750 196 12580.60 176.68 54493.15 88888.00 2016-07-14 15:13:58.875 196 12580.65 176.68 54493.15 88888.00 2016-07-14 15:13:59.000 196 12580.65 176.65 54493.15 88888.00 2016-07-14 15:13:59.125 196 12580.67 176.65 54493.12 88888.00 2016-07-14 15:13:59.250 196 12580.65 176.65 54493.12 88888.00 2016-07-14 15:13:59.375 196 12580.62 176.62 54493.15 88888.00 2016-07-14 15:13:59.500 196 12580.65 176.62 54493.12 88888.00 2016-07-14 15:13:59.625 196 12580.70 176.62 54493.12 88888.00 2016-07-14 15:13:59.750 196 12580.73 176.62 54493.10 88888.00 2016-07-14 15:13:59.875 196 12580.75 176.60 54493.12 88888.00 2016-07-14 15:14:00.000 196 12580.73 176.57 54493.12 88888.00 2016-07-14 15:14:00.125 196 12580.67 176.60 54493.15 88888.00 2016-07-14 15:14:00.250 196 12580.75 176.57 54493.15 88888.00 2016-07-14 15:14:00.375 196 12580.83 176.55 54493.15 88888.00 2016-07-14 15:14:00.500 196 12580.85 176.55 54493.15 88888.00 2016-07-14 15:14:00.625 196 12580.88 176.55 54493.15 88888.00 2016-07-14 15:14:00.750 196 12580.85 176.55 54493.15 88888.00 2016-07-14 15:14:00.875 196 12580.80 176.57 54493.18 88888.00 2016-07-14 15:14:01.000 196 12580.83 176.57 54493.18 88888.00 2016-07-14 15:14:01.125 196 12580.83 176.55 54493.18 88888.00 2016-07-14 15:14:01.250 196 12580.85 176.53 54493.20 88888.00 2016-07-14 15:14:01.375 196 12580.92 176.55 54493.20 88888.00 2016-07-14 15:14:01.500 196 12580.98 176.55 54493.20 88888.00 2016-07-14 15:14:01.625 196 12580.95 176.53 54493.20 88888.00 2016-07-14 15:14:01.750 196 12580.98 176.53 54493.22 88888.00 2016-07-14 15:14:01.875 196 12580.95 176.50 54493.25 88888.00 2016-07-14 15:14:02.000 196 12580.95 176.50 54493.25 88888.00 2016-07-14 15:14:02.125 196 12580.98 176.50 54493.25 88888.00 2016-07-14 15:14:02.250 196 12580.92 176.47 54493.25 88888.00 2016-07-14 15:14:02.375 196 12581.02 176.45 54493.25 88888.00 2016-07-14 15:14:02.500 196 12581.08 176.45 54493.25 88888.00 2016-07-14 15:14:02.625 196 12581.02 176.45 54493.28 88888.00 2016-07-14 15:14:02.750 196 12581.02 176.53 54493.28 88888.00 2016-07-14 15:14:02.875 196 12581.02 176.53 54493.28 88888.00 2016-07-14 15:14:03.000 196 12581.02 176.50 54493.30 88888.00 2016-07-14 15:14:03.125 196 12581.00 176.50 54493.32 88888.00 2016-07-14 15:14:03.250 196 12581.02 176.45 54493.30 88888.00 2016-07-14 15:14:03.375 196 12581.05 176.45 54493.30 88888.00 2016-07-14 15:14:03.500 196 12581.02 176.43 54493.28 88888.00 2016-07-14 15:14:03.625 196 12581.02 176.45 54493.32 88888.00 2016-07-14 15:14:03.750 196 12581.08 176.45 54493.35 88888.00 2016-07-14 15:14:03.875 196 12581.12 176.45 54493.30 88888.00 2016-07-14 15:14:04.000 196 12581.15 176.47 54493.30 88888.00 2016-07-14 15:14:04.125 196 12581.20 176.45 54493.32 88888.00 2016-07-14 15:14:04.250 196 12581.12 176.43 54493.32 88888.00 2016-07-14 15:14:04.375 196 12581.10 176.40 54493.32 88888.00 2016-07-14 15:14:04.500 196 12581.20 176.38 54493.32 88888.00 2016-07-14 15:14:04.625 196 12581.27 176.40 54493.32 88888.00 2016-07-14 15:14:04.750 196 12581.30 176.45 54493.38 88888.00 2016-07-14 15:14:04.875 196 12581.25 176.43 54493.38 88888.00 2016-07-14 15:14:05.000 196 12581.25 176.38 54493.32 88888.00 2016-07-14 15:14:05.125 196 12581.27 176.35 54493.35 88888.00 2016-07-14 15:14:05.250 196 12581.25 176.35 54493.32 88888.00 2016-07-14 15:14:05.375 196 12581.27 176.35 54493.32 88888.00 2016-07-14 15:14:05.500 196 12581.30 176.32 54493.35 88888.00 2016-07-14 15:14:05.625 196 12581.27 176.32 54493.32 88888.00 2016-07-14 15:14:05.750 196 12581.27 176.32 54493.32 88888.00 2016-07-14 15:14:05.875 196 12581.33 176.32 54493.35 88888.00 2016-07-14 15:14:06.000 196 12581.38 176.30 54493.32 88888.00 2016-07-14 15:14:06.125 196 12581.48 176.25 54493.30 88888.00 2016-07-14 15:14:06.250 196 12581.48 176.22 54493.32 88888.00 2016-07-14 15:14:06.375 196 12581.52 176.25 54493.32 88888.00 2016-07-14 15:14:06.500 196 12581.52 176.22 54493.30 88888.00 2016-07-14 15:14:06.625 196 12581.52 176.22 54493.32 88888.00 2016-07-14 15:14:06.750 196 12581.50 176.20 54493.32 88888.00 2016-07-14 15:14:06.875 196 12581.50 176.25 54493.35 88888.00 2016-07-14 15:14:07.000 196 12581.55 176.25 54493.35 88888.00 2016-07-14 15:14:07.125 196 12581.58 176.22 54493.38 88888.00 2016-07-14 15:14:07.250 196 12581.55 176.20 54493.38 88888.00 2016-07-14 15:14:07.375 196 12581.58 176.20 54493.35 88888.00 2016-07-14 15:14:07.500 196 12581.58 176.18 54493.38 88888.00 2016-07-14 15:14:07.625 196 12581.60 176.12 54493.38 88888.00 2016-07-14 15:14:07.750 196 12581.60 176.12 54493.40 88888.00 2016-07-14 15:14:07.875 196 12581.55 176.12 54493.40 88888.00 2016-07-14 15:14:08.000 196 12581.55 176.12 54493.40 88888.00 2016-07-14 15:14:08.125 196 12581.58 176.10 54493.40 88888.00 2016-07-14 15:14:08.250 196 12581.60 176.10 54493.40 88888.00 2016-07-14 15:14:08.375 196 12581.62 176.12 54493.40 88888.00 2016-07-14 15:14:08.500 196 12581.62 176.07 54493.43 88888.00 2016-07-14 15:14:08.625 196 12581.67 176.05 54493.43 88888.00 2016-07-14 15:14:08.750 196 12581.70 176.05 54493.38 88888.00 2016-07-14 15:14:08.875 196 12581.73 176.07 54493.40 88888.00 2016-07-14 15:14:09.000 196 12581.75 176.05 54493.40 88888.00 2016-07-14 15:14:09.125 196 12581.77 176.03 54493.43 88888.00 2016-07-14 15:14:09.250 196 12581.73 176.00 54493.43 88888.00 2016-07-14 15:14:09.375 196 12581.75 176.03 54493.45 88888.00 2016-07-14 15:14:09.500 196 12581.80 176.00 54493.45 88888.00 2016-07-14 15:14:09.625 196 12581.90 176.00 54493.45 88888.00 2016-07-14 15:14:09.750 196 12581.90 175.97 54493.47 88888.00 2016-07-14 15:14:09.875 196 12581.92 175.95 54493.45 88888.00 2016-07-14 15:14:10.000 196 12581.95 175.97 54493.43 88888.00 2016-07-14 15:14:10.125 196 12581.85 175.95 54493.45 88888.00 2016-07-14 15:14:10.250 196 12581.77 175.90 54493.43 88888.00 2016-07-14 15:14:10.375 196 12581.85 175.93 54493.43 88888.00 2016-07-14 15:14:10.500 196 12581.90 175.90 54493.45 88888.00 2016-07-14 15:14:10.625 196 12581.98 175.90 54493.43 88888.00 2016-07-14 15:14:10.750 196 12581.98 175.90 54493.45 88888.00 2016-07-14 15:14:10.875 196 12582.02 175.85 54493.47 88888.00 2016-07-14 15:14:11.000 196 12581.95 175.85 54493.47 88888.00 2016-07-14 15:14:11.125 196 12581.95 175.80 54493.47 88888.00 2016-07-14 15:14:11.250 196 12581.98 175.78 54493.47 88888.00 2016-07-14 15:14:11.375 196 12582.02 175.75 54493.47 88888.00 2016-07-14 15:14:11.500 196 12582.02 175.78 54493.47 88888.00 2016-07-14 15:14:11.625 196 12582.05 175.75 54493.47 88888.00 2016-07-14 15:14:11.750 196 12582.08 175.75 54493.47 88888.00 2016-07-14 15:14:11.875 196 12582.00 175.72 54493.47 88888.00 2016-07-14 15:14:12.000 196 12581.98 175.68 54493.47 88888.00 2016-07-14 15:14:12.125 196 12581.98 175.65 54493.50 88888.00 2016-07-14 15:14:12.250 196 12581.95 175.65 54493.50 88888.00 2016-07-14 15:14:12.375 196 12581.95 175.57 54493.53 88888.00 2016-07-14 15:14:12.500 196 12581.88 175.07 54493.53 88888.00 2016-07-14 15:14:12.625 196 12581.85 174.68 54493.53 88888.00 2016-07-14 15:14:12.750 196 12581.90 174.70 54493.53 88888.00 2016-07-14 15:14:12.875 196 12581.85 174.75 54493.53 88888.00 2016-07-14 15:14:13.000 196 12581.85 174.68 54493.55 88888.00 2016-07-14 15:14:13.125 196 12581.92 174.62 54493.55 88888.00 2016-07-14 15:14:13.250 196 12581.98 174.53 54493.57 88888.00 2016-07-14 15:14:13.375 196 12582.05 174.55 54493.55 88888.00 2016-07-14 15:14:13.500 196 12582.02 174.53 54493.55 88888.00 2016-07-14 15:14:13.625 196 12582.05 174.45 54493.55 88888.00 2016-07-14 15:14:13.750 196 12582.05 174.40 54493.55 88888.00 2016-07-14 15:14:13.875 196 12582.08 174.40 54493.55 88888.00 2016-07-14 15:14:14.000 196 12582.02 174.38 54493.53 88888.00 2016-07-14 15:14:14.125 196 12582.00 174.38 54493.53 88888.00 2016-07-14 15:14:14.250 196 12581.98 174.45 54493.55 88888.00 2016-07-14 15:14:14.375 196 12582.05 174.50 54493.55 88888.00 2016-07-14 15:14:14.500 196 12582.05 174.62 54493.57 88888.00 2016-07-14 15:14:14.625 196 12582.02 174.75 54493.57 88888.00 2016-07-14 15:14:14.750 196 12582.00 174.88 54493.57 88888.00 2016-07-14 15:14:14.875 196 12582.02 175.00 54493.60 88888.00 2016-07-14 15:14:15.000 196 12582.00 175.10 54493.60 88888.00 2016-07-14 15:14:15.125 196 12582.08 175.12 54493.60 88888.00 2016-07-14 15:14:15.250 196 12582.12 175.12 54493.62 88888.00 2016-07-14 15:14:15.375 196 12582.17 175.12 54493.65 88888.00 2016-07-14 15:14:15.500 196 12582.17 175.12 54493.65 88888.00 2016-07-14 15:14:15.625 196 12582.20 175.12 54493.62 88888.00 2016-07-14 15:14:15.750 196 12582.27 175.15 54493.62 88888.00 2016-07-14 15:14:15.875 196 12582.27 175.15 54493.65 88888.00 2016-07-14 15:14:16.000 196 12582.35 175.10 54493.65 88888.00 2016-07-14 15:14:16.125 196 12582.35 175.05 54493.68 88888.00 2016-07-14 15:14:16.250 196 12582.27 175.05 54493.68 88888.00 2016-07-14 15:14:16.375 196 12582.35 175.12 54493.65 88888.00 2016-07-14 15:14:16.500 196 12582.40 175.12 54493.65 88888.00 2016-07-14 15:14:16.625 196 12582.33 175.10 54493.65 88888.00 2016-07-14 15:14:16.750 196 12582.30 175.10 54493.68 88888.00 2016-07-14 15:14:16.875 196 12582.30 175.07 54493.65 88888.00 2016-07-14 15:14:17.000 196 12582.30 175.03 54493.62 88888.00 2016-07-14 15:14:17.125 196 12582.33 175.03 54493.62 88888.00 2016-07-14 15:14:17.250 196 12582.30 174.97 54493.62 88888.00 2016-07-14 15:14:17.375 196 12582.27 174.95 54493.62 88888.00 2016-07-14 15:14:17.500 196 12582.30 174.95 54493.65 88888.00 2016-07-14 15:14:17.625 196 12582.33 174.95 54493.65 88888.00 2016-07-14 15:14:17.750 196 12582.38 174.97 54493.65 88888.00 2016-07-14 15:14:17.875 196 12582.30 174.90 54493.68 88888.00 2016-07-14 15:14:18.000 196 12582.25 174.85 54493.62 88888.00 2016-07-14 15:14:18.125 196 12582.25 174.88 54493.65 88888.00 2016-07-14 15:14:18.250 196 12582.27 174.85 54493.68 88888.00 2016-07-14 15:14:18.375 196 12582.35 174.85 54493.65 88888.00 2016-07-14 15:14:18.500 196 12582.30 174.82 54493.65 88888.00 2016-07-14 15:14:18.625 196 12582.40 174.82 54493.68 88888.00 2016-07-14 15:14:18.750 196 12582.50 174.80 54493.68 88888.00 2016-07-14 15:14:18.875 196 12582.52 174.80 54493.68 88888.00 2016-07-14 15:14:19.000 196 12582.45 174.80 54493.72 88888.00 2016-07-14 15:14:19.125 196 12582.42 174.75 54493.75 88888.00 2016-07-14 15:14:19.250 196 12582.40 174.72 54493.75 88888.00 2016-07-14 15:14:19.375 196 12582.48 174.78 54493.75 88888.00 2016-07-14 15:14:19.500 196 12582.48 174.75 54493.75 88888.00 2016-07-14 15:14:19.625 196 12582.42 174.72 54493.75 88888.00 2016-07-14 15:14:19.750 196 12582.40 174.68 54493.78 88888.00 2016-07-14 15:14:19.875 196 12582.42 174.68 54493.78 88888.00 2016-07-14 15:14:20.000 196 12582.45 174.68 54493.75 88888.00 2016-07-14 15:14:20.125 196 12582.48 174.65 54493.80 88888.00 2016-07-14 15:14:20.250 196 12582.42 174.65 54493.80 88888.00 2016-07-14 15:14:20.375 196 12582.42 174.60 54493.78 88888.00 2016-07-14 15:14:20.500 196 12582.50 174.57 54493.78 88888.00 2016-07-14 15:14:20.625 196 12582.50 174.57 54493.80 88888.00 2016-07-14 15:14:20.750 196 12582.48 174.57 54493.80 88888.00 2016-07-14 15:14:20.875 196 12582.45 174.57 54493.80 88888.00 2016-07-14 15:14:21.000 196 12582.45 174.57 54493.78 88888.00 2016-07-14 15:14:21.125 196 12582.50 174.57 54493.82 88888.00 2016-07-14 15:14:21.250 196 12582.48 174.55 54493.82 88888.00 2016-07-14 15:14:21.375 196 12582.45 174.53 54493.80 88888.00 2016-07-14 15:14:21.500 196 12582.48 174.47 54493.80 88888.00 2016-07-14 15:14:21.625 196 12582.45 174.47 54493.80 88888.00 2016-07-14 15:14:21.750 196 12582.42 174.45 54493.80 88888.00 2016-07-14 15:14:21.875 196 12582.48 174.45 54493.80 88888.00 2016-07-14 15:14:22.000 196 12582.52 174.45 54493.85 88888.00 2016-07-14 15:14:22.125 196 12582.58 174.47 54493.88 88888.00 2016-07-14 15:14:22.250 196 12582.58 174.43 54493.82 88888.00 2016-07-14 15:14:22.375 196 12582.55 174.43 54493.85 88888.00 2016-07-14 15:14:22.500 196 12582.50 174.43 54493.82 88888.00 2016-07-14 15:14:22.625 196 12582.55 174.40 54493.85 88888.00 2016-07-14 15:14:22.750 196 12582.60 174.38 54493.88 88888.00 2016-07-14 15:14:22.875 196 12582.60 174.35 54493.85 88888.00 2016-07-14 15:14:23.000 196 12582.55 174.30 54493.82 88888.00 2016-07-14 15:14:23.125 196 12582.48 174.30 54493.85 88888.00 2016-07-14 15:14:23.250 196 12582.50 174.30 54493.85 88888.00 2016-07-14 15:14:23.375 196 12582.55 174.30 54493.85 88888.00 2016-07-14 15:14:23.500 196 12582.60 174.30 54493.85 88888.00 2016-07-14 15:14:23.625 196 12582.58 174.28 54493.88 88888.00 2016-07-14 15:14:23.750 196 12582.55 174.28 54493.88 88888.00 2016-07-14 15:14:23.875 196 12582.55 174.25 54493.88 88888.00 2016-07-14 15:14:24.000 196 12582.55 174.22 54493.85 88888.00 2016-07-14 15:14:24.125 196 12582.58 174.22 54493.90 88888.00 2016-07-14 15:14:24.250 196 12582.50 174.18 54493.90 88888.00 2016-07-14 15:14:24.375 196 12582.50 174.20 54493.85 88888.00 2016-07-14 15:14:24.500 196 12582.55 174.22 54493.88 88888.00 2016-07-14 15:14:24.625 196 12582.58 174.20 54493.85 88888.00 2016-07-14 15:14:24.750 196 12582.52 174.18 54493.88 88888.00 2016-07-14 15:14:24.875 196 12582.55 174.18 54493.95 88888.00 2016-07-14 15:14:25.000 196 12582.58 174.20 54493.97 88888.00 2016-07-14 15:14:25.125 196 12582.65 174.18 54493.97 88888.00 2016-07-14 15:14:25.250 196 12582.60 174.15 54493.97 88888.00 2016-07-14 15:14:25.375 196 12582.65 174.15 54493.95 88888.00 2016-07-14 15:14:25.500 196 12582.65 174.15 54493.97 88888.00 2016-07-14 15:14:25.625 196 12582.65 174.10 54493.97 88888.00 2016-07-14 15:14:25.750 196 12582.62 174.10 54493.97 88888.00 2016-07-14 15:14:25.875 196 12582.67 174.10 54493.95 88888.00 2016-07-14 15:14:26.000 196 12582.73 174.10 54493.97 88888.00 2016-07-14 15:14:26.125 196 12582.65 174.10 54493.97 88888.00 2016-07-14 15:14:26.250 196 12582.62 174.05 54493.95 88888.00 2016-07-14 15:14:26.375 196 12582.65 174.07 54493.97 88888.00 2016-07-14 15:14:26.500 196 12582.65 174.07 54493.97 88888.00 2016-07-14 15:14:26.625 196 12582.67 174.05 54493.97 88888.00 2016-07-14 15:14:26.750 196 12582.70 174.00 54493.95 88888.00 2016-07-14 15:14:26.875 196 12582.70 174.00 54493.97 88888.00 2016-07-14 15:14:27.000 196 12582.73 174.03 54494.05 88888.00 2016-07-14 15:14:27.125 196 12582.67 174.00 54494.03 88888.00 2016-07-14 15:14:27.250 196 12582.62 173.95 54494.00 88888.00 2016-07-14 15:14:27.375 196 12582.62 173.97 54494.03 88888.00 2016-07-14 15:14:27.500 196 12582.65 174.00 54494.03 88888.00 2016-07-14 15:14:27.625 196 12582.67 173.95 54494.03 88888.00 2016-07-14 15:14:27.750 196 12582.65 173.90 54494.00 88888.00 2016-07-14 15:14:27.875 196 12582.62 173.90 54494.00 88888.00 2016-07-14 15:14:28.000 196 12582.58 173.90 54493.97 88888.00 2016-07-14 15:14:28.125 196 12582.55 173.93 54494.03 88888.00 2016-07-14 15:14:28.250 196 12582.52 173.90 54494.00 88888.00 2016-07-14 15:14:28.375 196 12582.60 173.90 54494.03 88888.00 2016-07-14 15:14:28.500 196 12582.60 173.90 54494.00 88888.00 2016-07-14 15:14:28.625 196 12582.58 173.88 54494.03 88888.00 2016-07-14 15:14:28.750 196 12582.60 173.82 54494.00 88888.00 2016-07-14 15:14:28.875 196 12582.65 173.82 54494.03 88888.00 2016-07-14 15:14:29.000 196 12582.67 173.80 54493.97 88888.00 2016-07-14 15:14:29.125 196 12582.73 173.80 54493.97 88888.00 2016-07-14 15:14:29.250 196 12582.67 173.78 54494.03 88888.00 2016-07-14 15:14:29.375 196 12582.67 173.80 54494.03 88888.00 2016-07-14 15:14:29.500 196 12582.75 173.78 54494.03 88888.00 2016-07-14 15:14:29.625 196 12582.83 173.78 54494.03 88888.00 2016-07-14 15:14:29.750 196 12582.80 173.78 54494.03 88888.00 2016-07-14 15:14:29.875 196 12582.77 173.78 54494.05 88888.00 2016-07-14 15:14:30.000 196 12582.73 173.72 54494.05 88888.00 2016-07-14 15:14:30.125 196 12582.77 173.72 54494.05 88888.00 2016-07-14 15:14:30.250 196 12582.77 173.70 54494.03 88888.00 2016-07-14 15:14:30.375 196 12582.77 173.70 54494.00 88888.00 2016-07-14 15:14:30.500 196 12582.77 173.68 54494.03 88888.00 2016-07-14 15:14:30.625 196 12582.73 173.68 54494.03 88888.00 2016-07-14 15:14:30.750 196 12582.65 173.68 54494.05 88888.00 2016-07-14 15:14:30.875 196 12582.65 173.72 54494.07 88888.00 2016-07-14 15:14:31.000 196 12582.70 173.75 54494.07 88888.00 2016-07-14 15:14:31.125 196 12582.65 173.70 54494.07 88888.00 2016-07-14 15:14:31.250 196 12582.65 173.70 54494.07 88888.00 2016-07-14 15:14:31.375 196 12582.73 173.70 54494.07 88888.00 2016-07-14 15:14:31.500 196 12582.73 173.70 54494.12 88888.00 2016-07-14 15:14:31.625 196 12582.70 173.70 54494.07 88888.00 2016-07-14 15:14:31.750 196 12582.73 173.65 54494.07 88888.00 2016-07-14 15:14:31.875 196 12582.80 173.65 54494.07 88888.00 2016-07-14 15:14:32.000 196 12582.73 173.65 54494.07 88888.00 2016-07-14 15:14:32.125 196 12582.70 173.62 54494.10 88888.00 2016-07-14 15:14:32.250 196 12582.73 173.62 54494.10 88888.00 2016-07-14 15:14:32.375 196 12582.80 173.65 54494.10 88888.00 2016-07-14 15:14:32.500 196 12582.75 173.60 54494.12 88888.00 2016-07-14 15:14:32.625 196 12582.75 173.60 54494.12 88888.00 2016-07-14 15:14:32.750 196 12582.80 173.62 54494.12 88888.00 2016-07-14 15:14:32.875 196 12582.77 173.65 54494.12 88888.00 2016-07-14 15:14:33.000 196 12582.80 173.62 54494.12 88888.00 2016-07-14 15:14:33.125 196 12582.75 173.62 54494.15 88888.00 2016-07-14 15:14:33.250 196 12582.73 173.60 54494.18 88888.00 2016-07-14 15:14:33.375 196 12582.77 173.60 54494.15 88888.00 2016-07-14 15:14:33.500 196 12582.80 173.60 54494.12 88888.00 2016-07-14 15:14:33.625 196 12582.77 173.62 54494.12 88888.00 2016-07-14 15:14:33.750 196 12582.75 173.62 54494.15 88888.00 2016-07-14 15:14:33.875 196 12582.73 173.60 54494.15 88888.00 2016-07-14 15:14:34.000 196 12582.70 173.55 54494.12 88888.00 2016-07-14 15:14:34.125 196 12582.73 173.55 54494.18 88888.00 2016-07-14 15:14:34.250 196 12582.77 173.55 54494.20 88888.00 2016-07-14 15:14:34.375 196 12582.80 173.60 54494.20 88888.00 2016-07-14 15:14:34.500 196 12582.77 173.57 54494.18 88888.00 2016-07-14 15:14:34.625 196 12582.77 173.57 54494.18 88888.00 2016-07-14 15:14:34.750 196 12582.75 173.55 54494.18 88888.00 2016-07-14 15:14:34.875 196 12582.77 173.55 54494.20 88888.00 2016-07-14 15:14:35.000 196 12582.80 173.53 54494.15 88888.00 2016-07-14 15:14:35.125 196 12582.80 173.50 54494.15 88888.00 2016-07-14 15:14:35.250 196 12582.75 173.50 54494.18 88888.00 2016-07-14 15:14:35.375 196 12582.75 173.50 54494.18 88888.00 2016-07-14 15:14:35.500 196 12582.73 173.53 54494.18 88888.00 2016-07-14 15:14:35.625 196 12582.73 173.53 54494.18 88888.00 2016-07-14 15:14:35.750 196 12582.70 173.53 54494.18 88888.00 2016-07-14 15:14:35.875 196 12582.75 173.53 54494.18 88888.00 2016-07-14 15:14:36.000 196 12582.80 173.50 54494.18 88888.00 2016-07-14 15:14:36.125 196 12582.80 173.50 54494.20 88888.00 2016-07-14 15:14:36.250 196 12582.80 173.47 54494.22 88888.00 2016-07-14 15:14:36.375 196 12582.85 173.50 54494.20 88888.00 2016-07-14 15:14:36.500 196 12582.80 173.47 54494.18 88888.00 2016-07-14 15:14:36.625 196 12582.77 173.43 54494.18 88888.00 2016-07-14 15:14:36.750 196 12582.73 173.45 54494.18 88888.00 2016-07-14 15:14:36.875 196 12582.73 173.45 54494.20 88888.00 2016-07-14 15:14:37.000 196 12582.77 173.43 54494.20 88888.00 2016-07-14 15:14:37.125 196 12582.80 173.43 54494.20 88888.00 2016-07-14 15:14:37.250 196 12582.77 173.43 54494.22 88888.00 2016-07-14 15:14:37.375 196 12582.77 173.43 54494.25 88888.00 2016-07-14 15:14:37.500 196 12582.80 173.43 54494.25 88888.00 2016-07-14 15:14:37.625 196 12582.80 173.40 54494.22 88888.00 2016-07-14 15:14:37.750 196 12582.83 173.43 54494.22 88888.00 2016-07-14 15:14:37.875 196 12582.80 173.43 54494.25 88888.00 2016-07-14 15:14:38.000 196 12582.80 173.43 54494.25 88888.00 2016-07-14 15:14:38.125 196 12582.85 173.40 54494.28 88888.00 2016-07-14 15:14:38.250 196 12582.80 173.38 54494.25 88888.00 2016-07-14 15:14:38.375 196 12582.77 173.38 54494.22 88888.00 2016-07-14 15:14:38.500 196 12582.70 173.35 54494.22 88888.00 2016-07-14 15:14:38.625 196 12582.67 173.38 54494.28 88888.00 2016-07-14 15:14:38.750 196 12582.70 173.38 54494.30 88888.00 2016-07-14 15:14:38.875 196 12582.83 173.40 54494.28 88888.00 2016-07-14 15:14:39.000 196 12582.88 173.38 54494.25 88888.00 2016-07-14 15:14:39.125 196 12582.80 173.35 54494.22 88888.00 2016-07-14 15:14:39.250 196 12582.77 173.30 54494.25 88888.00 2016-07-14 15:14:39.375 196 12582.80 173.30 54494.22 88888.00 2016-07-14 15:14:39.500 196 12582.85 173.30 54494.25 88888.00 2016-07-14 15:14:39.625 196 12582.83 173.32 54494.28 88888.00 2016-07-14 15:14:39.750 196 12582.83 173.35 54494.30 88888.00 2016-07-14 15:14:39.875 196 12582.83 173.35 54494.28 88888.00 2016-07-14 15:14:40.000 196 12582.77 173.30 54494.28 88888.00 2016-07-14 15:14:40.125 196 12582.77 173.28 54494.32 88888.00 2016-07-14 15:14:40.250 196 12582.77 173.28 54494.30 88888.00 2016-07-14 15:14:40.375 196 12582.80 173.30 54494.30 88888.00 2016-07-14 15:14:40.500 196 12582.80 173.28 54494.30 88888.00 2016-07-14 15:14:40.625 196 12582.83 173.28 54494.30 88888.00 2016-07-14 15:14:40.750 196 12582.80 173.28 54494.30 88888.00 2016-07-14 15:14:40.875 196 12582.77 173.28 54494.28 88888.00 2016-07-14 15:14:41.000 196 12582.77 173.28 54494.30 88888.00 2016-07-14 15:14:41.125 196 12582.75 173.28 54494.30 88888.00 2016-07-14 15:14:41.250 196 12582.75 173.25 54494.30 88888.00 2016-07-14 15:14:41.375 196 12582.80 173.28 54494.30 88888.00 2016-07-14 15:14:41.500 196 12582.80 173.28 54494.28 88888.00 2016-07-14 15:14:41.625 196 12582.83 173.25 54494.30 88888.00 2016-07-14 15:14:41.750 196 12582.83 173.25 54494.30 88888.00 2016-07-14 15:14:41.875 196 12582.83 173.22 54494.30 88888.00 2016-07-14 15:14:42.000 196 12582.80 173.25 54494.28 88888.00 2016-07-14 15:14:42.125 196 12582.75 173.25 54494.28 88888.00 2016-07-14 15:14:42.250 196 12582.75 173.18 54494.30 88888.00 2016-07-14 15:14:42.375 196 12582.80 173.20 54494.32 88888.00 2016-07-14 15:14:42.500 196 12582.77 173.22 54494.32 88888.00 2016-07-14 15:14:42.625 196 12582.77 173.20 54494.32 88888.00 2016-07-14 15:14:42.750 196 12582.77 173.20 54494.30 88888.00 2016-07-14 15:14:42.875 196 12582.77 173.20 54494.30 88888.00 2016-07-14 15:14:43.000 196 12582.73 173.22 54494.32 88888.00 2016-07-14 15:14:43.125 196 12582.70 173.20 54494.35 88888.00 2016-07-14 15:14:43.250 196 12582.75 173.20 54494.35 88888.00 2016-07-14 15:14:43.375 196 12582.80 173.18 54494.38 88888.00 2016-07-14 15:14:43.500 196 12582.80 173.20 54494.40 88888.00 2016-07-14 15:14:43.625 196 12582.80 173.18 54494.40 88888.00 2016-07-14 15:14:43.750 196 12582.83 173.18 54494.40 88888.00 2016-07-14 15:14:43.875 196 12582.77 173.15 54494.38 88888.00 2016-07-14 15:14:44.000 196 12582.75 173.15 54494.38 88888.00 2016-07-14 15:14:44.125 196 12582.75 173.12 54494.38 88888.00 2016-07-14 15:14:44.250 196 12582.77 173.10 54494.40 88888.00 2016-07-14 15:14:44.375 196 12582.77 173.10 54494.38 88888.00 2016-07-14 15:14:44.500 196 12582.75 173.07 54494.40 88888.00 2016-07-14 15:14:44.625 196 12582.73 173.07 54494.43 88888.00 2016-07-14 15:14:44.750 196 12582.83 173.05 54494.43 88888.00 2016-07-14 15:14:44.875 196 12582.88 173.03 54494.43 88888.00 2016-07-14 15:14:45.000 196 12582.83 173.03 54494.43 88888.00 2016-07-14 15:14:45.125 196 12582.80 173.00 54494.43 88888.00 2016-07-14 15:14:45.250 196 12582.77 173.00 54494.43 88888.00 2016-07-14 15:14:45.375 196 12582.75 172.97 54494.45 88888.00 2016-07-14 15:14:45.500 196 12582.70 172.95 54494.45 88888.00 2016-07-14 15:14:45.625 196 12582.73 172.97 54494.45 88888.00 2016-07-14 15:14:45.750 196 12582.73 173.00 54494.45 88888.00 2016-07-14 15:14:45.875 196 12582.75 173.00 54494.47 88888.00 2016-07-14 15:14:46.000 196 12582.80 173.00 54494.45 88888.00 2016-07-14 15:14:46.125 196 12582.80 172.97 54494.43 88888.00 2016-07-14 15:14:46.250 196 12582.77 172.93 54494.43 88888.00 2016-07-14 15:14:46.375 196 12582.80 172.93 54494.43 88888.00 2016-07-14 15:14:46.500 196 12582.80 172.93 54494.45 88888.00 2016-07-14 15:14:46.625 196 12582.83 172.93 54494.45 88888.00 2016-07-14 15:14:46.750 196 12582.77 172.90 54494.45 88888.00 2016-07-14 15:14:46.875 196 12582.75 172.88 54494.43 88888.00 2016-07-14 15:14:47.000 196 12582.75 172.82 54494.43 88888.00 2016-07-14 15:14:47.125 196 12582.77 172.82 54494.45 88888.00 2016-07-14 15:14:47.250 196 12582.80 172.82 54494.43 88888.00 2016-07-14 15:14:47.375 196 12582.85 172.82 54494.43 88888.00 2016-07-14 15:14:47.500 196 12582.90 172.78 54494.43 88888.00 2016-07-14 15:14:47.625 196 12582.90 172.78 54494.43 88888.00 2016-07-14 15:14:47.750 196 12582.85 172.78 54494.40 88888.00 2016-07-14 15:14:47.875 196 12582.85 172.78 54494.43 88888.00 2016-07-14 15:14:48.000 196 12582.88 172.78 54494.43 88888.00 2016-07-14 15:14:48.125 196 12582.85 172.75 54494.45 88888.00 2016-07-14 15:14:48.250 196 12582.85 172.72 54494.43 88888.00 2016-07-14 15:14:48.375 196 12582.88 172.70 54494.45 88888.00 2016-07-14 15:14:48.500 196 12582.83 172.65 54494.43 88888.00 2016-07-14 15:14:48.625 196 12582.80 172.68 54494.43 88888.00 2016-07-14 15:14:48.750 196 12582.85 172.70 54494.43 88888.00 2016-07-14 15:14:48.875 196 12582.92 172.68 54494.43 88888.00 2016-07-14 15:14:49.000 196 12582.92 172.68 54494.45 88888.00 2016-07-14 15:14:49.125 196 12582.88 172.65 54494.50 88888.00 2016-07-14 15:14:49.250 196 12582.88 172.62 54494.47 88888.00 2016-07-14 15:14:49.375 196 12582.90 172.60 54494.47 88888.00 2016-07-14 15:14:49.500 196 12582.85 172.62 54494.47 88888.00 2016-07-14 15:14:49.625 196 12582.83 172.60 54494.50 88888.00 2016-07-14 15:14:49.750 196 12582.90 172.55 54494.50 88888.00 2016-07-14 15:14:49.875 196 12582.92 172.57 54494.50 88888.00 2016-07-14 15:14:50.000 196 12582.90 172.55 54494.50 88888.00 2016-07-14 15:14:50.125 196 12582.92 172.53 54494.50 88888.00 2016-07-14 15:14:50.250 196 12582.92 172.50 54494.50 88888.00 2016-07-14 15:14:50.375 196 12582.88 172.50 54494.53 88888.00 2016-07-14 15:14:50.500 196 12582.77 172.50 54494.53 88888.00 2016-07-14 15:14:50.625 196 12582.80 172.47 54494.50 88888.00 2016-07-14 15:14:50.750 196 12582.88 172.45 54494.53 88888.00 2016-07-14 15:14:50.875 196 12582.85 172.43 54494.53 88888.00 2016-07-14 15:14:51.000 196 12582.88 172.38 54494.50 88888.00 2016-07-14 15:14:51.125 196 12582.88 172.38 54494.50 88888.00 2016-07-14 15:14:51.250 196 12582.88 172.35 54494.53 88888.00 2016-07-14 15:14:51.375 196 12582.83 172.35 54494.53 88888.00 2016-07-14 15:14:51.500 196 12582.75 172.38 54494.55 88888.00 2016-07-14 15:14:51.625 196 12582.80 172.38 54494.55 88888.00 2016-07-14 15:14:51.750 196 12582.85 172.35 54494.55 88888.00 2016-07-14 15:14:51.875 196 12582.92 172.35 54494.55 88888.00 2016-07-14 15:14:52.000 196 12582.92 172.30 54494.55 88888.00 2016-07-14 15:14:52.125 196 12582.92 172.28 54494.55 88888.00 2016-07-14 15:14:52.250 196 12582.90 172.25 54494.55 88888.00 2016-07-14 15:14:52.375 196 12582.92 172.25 54494.55 88888.00 2016-07-14 15:14:52.500 196 12582.90 172.25 54494.55 88888.00 2016-07-14 15:14:52.625 196 12582.95 172.20 54494.55 88888.00 2016-07-14 15:14:52.750 196 12582.98 172.22 54494.60 88888.00 2016-07-14 15:14:52.875 196 12582.95 172.18 54494.57 88888.00 2016-07-14 15:14:53.000 196 12582.88 172.15 54494.55 88888.00 2016-07-14 15:14:53.125 196 12582.90 172.12 54494.55 88888.00 2016-07-14 15:14:53.250 196 12582.90 172.10 54494.55 88888.00 2016-07-14 15:14:53.375 196 12582.92 172.12 54494.57 88888.00 2016-07-14 15:14:53.500 196 12582.95 172.15 54494.60 88888.00 2016-07-14 15:14:53.625 196 12582.90 172.10 54494.57 88888.00 2016-07-14 15:14:53.750 196 12582.90 172.07 54494.55 88888.00 2016-07-14 15:14:53.875 196 12582.90 172.07 54494.55 88888.00 2016-07-14 15:14:54.000 196 12582.85 172.07 54494.55 88888.00 2016-07-14 15:14:54.125 196 12582.83 172.05 54494.57 88888.00 2016-07-14 15:14:54.250 196 12582.85 172.00 54494.55 88888.00 2016-07-14 15:14:54.375 196 12582.88 172.00 54494.55 88888.00 2016-07-14 15:14:54.500 196 12582.90 172.00 54494.53 88888.00 2016-07-14 15:14:54.625 196 12582.90 171.97 54494.55 88888.00 2016-07-14 15:14:54.750 196 12582.88 171.95 54494.57 88888.00 2016-07-14 15:14:54.875 196 12582.83 171.95 54494.60 88888.00 2016-07-14 15:14:55.000 196 12582.83 171.95 54494.57 88888.00 2016-07-14 15:14:55.125 196 12582.83 171.95 54494.62 88888.00 2016-07-14 15:14:55.250 196 12582.80 171.93 54494.62 88888.00 2016-07-14 15:14:55.375 196 12582.80 171.93 54494.62 88888.00 2016-07-14 15:14:55.500 196 12582.77 171.93 54494.62 88888.00 2016-07-14 15:14:55.625 196 12582.75 171.93 54494.62 88888.00 2016-07-14 15:14:55.750 196 12582.75 171.90 54494.62 88888.00 2016-07-14 15:14:55.875 196 12582.77 171.93 54494.62 88888.00 2016-07-14 15:14:56.000 196 12582.85 171.90 54494.60 88888.00 2016-07-14 15:14:56.125 196 12582.85 171.82 54494.62 88888.00 2016-07-14 15:14:56.250 196 12582.85 171.78 54494.62 88888.00 2016-07-14 15:14:56.375 196 12582.88 171.78 54494.62 88888.00 2016-07-14 15:14:56.500 196 12582.85 171.80 54494.62 88888.00 2016-07-14 15:14:56.625 196 12582.80 171.78 54494.62 88888.00 2016-07-14 15:14:56.750 196 12582.85 171.75 54494.65 88888.00 2016-07-14 15:14:56.875 196 12582.83 171.78 54494.65 88888.00 2016-07-14 15:14:57.000 196 12582.83 171.75 54494.62 88888.00 2016-07-14 15:14:57.125 196 12582.83 171.75 54494.65 88888.00 2016-07-14 15:14:57.250 196 12582.80 171.75 54494.70 88888.00 2016-07-14 15:14:57.375 196 12582.80 171.78 54494.68 88888.00 2016-07-14 15:14:57.500 196 12582.77 171.70 54494.65 88888.00 2016-07-14 15:14:57.625 196 12582.85 171.72 54494.62 88888.00 2016-07-14 15:14:57.750 196 12582.88 171.72 54494.65 88888.00 2016-07-14 15:14:57.875 196 12582.85 171.70 54494.62 88888.00 2016-07-14 15:14:58.000 196 12582.85 171.65 54494.62 88888.00 2016-07-14 15:14:58.125 196 12582.92 171.65 54494.65 88888.00 2016-07-14 15:14:58.250 196 12582.83 171.70 54494.65 88888.00 2016-07-14 15:14:58.375 196 12582.77 171.65 54494.65 88888.00 2016-07-14 15:14:58.500 196 12582.80 171.65 54494.65 88888.00 2016-07-14 15:14:58.625 196 12582.88 171.70 54494.65 88888.00 2016-07-14 15:14:58.750 196 12582.90 171.65 54494.65 88888.00 2016-07-14 15:14:58.875 196 12582.80 171.62 54494.68 88888.00 2016-07-14 15:14:59.000 196 12582.75 171.68 54494.65 88888.00 2016-07-14 15:14:59.125 196 12582.83 171.65 54494.65 88888.00 2016-07-14 15:14:59.250 196 12582.85 171.60 54494.65 88888.00 2016-07-14 15:14:59.375 196 12582.88 171.60 54494.62 88888.00 2016-07-14 15:14:59.500 196 12582.88 171.60 54494.60 88888.00 2016-07-14 15:14:59.625 196 12582.92 171.60 54494.65 88888.00 2016-07-14 15:14:59.750 196 12582.95 171.62 54494.62 88888.00 2016-07-14 15:14:59.875 196 12582.90 171.60 54494.62 88888.00 2016-07-14 15:15:00.000 196 12582.88 171.57 54494.60 88888.00 2016-07-14 15:15:00.125 196 12582.88 171.57 54494.65 88888.00 2016-07-14 15:15:00.250 196 12582.83 171.53 54494.65 88888.00 2016-07-14 15:15:00.375 196 12582.83 171.53 54494.68 88888.00 2016-07-14 15:15:00.500 196 12582.83 171.53 54494.68 88888.00 2016-07-14 15:15:00.625 196 12582.88 171.53 54494.65 88888.00 2016-07-14 15:15:00.750 196 12582.90 171.55 54494.68 88888.00 2016-07-14 15:15:00.875 196 12582.88 171.53 54494.65 88888.00 2016-07-14 15:15:01.000 196 12582.90 171.53 54494.65 88888.00 2016-07-14 15:15:01.125 196 12582.88 171.53 54494.68 88888.00 2016-07-14 15:15:01.250 196 12582.85 171.53 54494.70 88888.00 2016-07-14 15:15:01.375 196 12582.85 171.55 54494.70 88888.00 2016-07-14 15:15:01.500 196 12582.83 171.53 54494.70 88888.00 2016-07-14 15:15:01.625 196 12582.85 171.53 54494.68 88888.00 2016-07-14 15:15:01.750 196 12582.85 171.53 54494.68 88888.00 2016-07-14 15:15:01.875 196 12582.85 171.55 54494.65 88888.00 2016-07-14 15:15:02.000 196 12582.85 171.53 54494.65 88888.00 2016-07-14 15:15:02.125 196 12582.83 171.53 54494.68 88888.00 2016-07-14 15:15:02.250 196 12582.77 171.47 54494.68 88888.00 2016-07-14 15:15:02.375 196 12582.85 171.47 54494.70 88888.00 2016-07-14 15:15:02.500 196 12582.88 171.50 54494.72 88888.00 2016-07-14 15:15:02.625 196 12582.85 171.50 54494.70 88888.00 2016-07-14 15:15:02.750 196 12582.85 171.45 54494.68 88888.00 2016-07-14 15:15:02.875 196 12582.90 171.45 54494.70 88888.00 2016-07-14 15:15:03.000 196 12582.88 171.45 54494.68 88888.00 2016-07-14 15:15:03.125 196 12582.90 171.45 54494.70 88888.00 2016-07-14 15:15:03.250 196 12582.90 171.45 54494.72 88888.00 2016-07-14 15:15:03.375 196 12583.00 171.47 54494.75 88888.00 2016-07-14 15:15:03.500 196 12583.00 171.50 54494.72 88888.00 2016-07-14 15:15:03.625 196 12582.95 171.47 54494.70 88888.00 2016-07-14 15:15:03.750 196 12582.95 171.45 54494.68 88888.00 2016-07-14 15:15:03.875 196 12583.05 171.43 54494.70 88888.00 2016-07-14 15:15:04.000 196 12583.08 171.45 54494.70 88888.00 2016-07-14 15:15:04.125 196 12583.02 171.45 54494.70 88888.00 2016-07-14 15:15:04.250 196 12582.95 171.40 54494.70 88888.00 2016-07-14 15:15:04.375 196 12582.95 171.43 54494.70 88888.00 2016-07-14 15:15:04.500 196 12583.00 171.43 54494.70 88888.00 2016-07-14 15:15:04.625 196 12583.02 171.45 54494.72 88888.00 2016-07-14 15:15:04.750 196 12583.00 171.45 54494.72 88888.00 2016-07-14 15:15:04.875 196 12582.95 171.43 54494.72 88888.00 2016-07-14 15:15:05.000 196 12583.02 171.40 54494.70 88888.00 2016-07-14 15:15:05.125 196 12583.05 171.38 54494.70 88888.00 2016-07-14 15:15:05.250 196 12583.02 171.35 54494.68 88888.00 2016-07-14 15:15:05.375 196 12583.05 171.38 54494.68 88888.00 2016-07-14 15:15:05.500 196 12582.98 171.40 54494.70 88888.00 2016-07-14 15:15:05.625 196 12583.00 171.43 54494.70 88888.00 2016-07-14 15:15:05.750 196 12583.02 171.43 54494.70 88888.00 2016-07-14 15:15:05.875 196 12583.08 171.45 54494.68 88888.00 2016-07-14 15:15:06.000 196 12583.15 171.40 54494.68 88888.00 2016-07-14 15:15:06.125 196 12583.12 171.43 54494.70 88888.00 2016-07-14 15:15:06.250 196 12583.10 171.40 54494.68 88888.00 2016-07-14 15:15:06.375 196 12583.12 171.40 54494.68 88888.00 2016-07-14 15:15:06.500 196 12583.10 171.38 54494.62 88888.00 2016-07-14 15:15:06.625 196 12583.12 171.40 54494.65 88888.00 2016-07-14 15:15:06.750 196 12583.12 171.40 54494.65 88888.00 2016-07-14 15:15:06.875 196 12583.17 171.43 54494.70 88888.00 2016-07-14 15:15:07.000 196 12583.12 171.45 54494.72 88888.00 2016-07-14 15:15:07.125 196 12583.10 171.47 54494.72 88888.00 2016-07-14 15:15:07.250 196 12583.00 171.45 54494.72 88888.00 2016-07-14 15:15:07.375 196 12583.08 171.43 54494.70 88888.00 2016-07-14 15:15:07.500 196 12583.12 171.40 54494.70 88888.00 2016-07-14 15:15:07.625 196 12583.15 171.38 54494.70 88888.00 2016-07-14 15:15:07.750 196 12583.17 171.38 54494.72 88888.00 2016-07-14 15:15:07.875 196 12583.23 171.40 54494.72 88888.00 2016-07-14 15:15:08.000 196 12583.25 171.40 54494.72 88888.00 2016-07-14 15:15:08.125 196 12583.25 171.38 54494.70 88888.00 2016-07-14 15:15:08.250 196 12583.27 171.38 54494.70 88888.00 2016-07-14 15:15:08.375 196 12583.35 171.40 54494.72 88888.00 2016-07-14 15:15:08.500 196 12583.30 171.38 54494.72 88888.00 2016-07-14 15:15:08.625 196 12583.27 171.35 54494.68 88888.00 2016-07-14 15:15:08.750 196 12583.30 171.35 54494.68 88888.00 2016-07-14 15:15:08.875 196 12583.30 171.35 54494.70 88888.00 2016-07-14 15:15:09.000 196 12583.27 171.38 54494.68 88888.00 2016-07-14 15:15:09.125 196 12583.30 171.40 54494.68 88888.00 2016-07-14 15:15:09.250 196 12583.30 171.40 54494.68 88888.00 2016-07-14 15:15:09.375 196 12583.30 171.38 54494.68 88888.00 2016-07-14 15:15:09.500 196 12583.30 171.38 54494.65 88888.00 2016-07-14 15:15:09.625 196 12583.27 171.38 54494.70 88888.00 2016-07-14 15:15:09.750 196 12583.33 171.38 54494.70 88888.00 2016-07-14 15:15:09.875 196 12583.38 171.35 54494.72 88888.00 2016-07-14 15:15:10.000 196 12583.40 171.35 54494.70 88888.00 2016-07-14 15:15:10.125 196 12583.38 171.38 54494.70 88888.00 2016-07-14 15:15:10.250 196 12583.33 171.35 54494.70 88888.00 2016-07-14 15:15:10.375 196 12583.35 171.35 54494.68 88888.00 2016-07-14 15:15:10.500 196 12583.33 171.35 54494.68 88888.00 2016-07-14 15:15:10.625 196 12583.30 171.32 54494.68 88888.00 2016-07-14 15:15:10.750 196 12583.35 171.35 54494.68 88888.00 2016-07-14 15:15:10.875 196 12583.38 171.32 54494.68 88888.00 2016-07-14 15:15:11.000 196 12583.40 171.32 54494.62 88888.00 2016-07-14 15:15:11.125 196 12583.45 171.35 54494.65 88888.00 2016-07-14 15:15:11.250 196 12583.42 171.32 54494.65 88888.00 2016-07-14 15:15:11.375 196 12583.48 171.32 54494.65 88888.00 2016-07-14 15:15:11.500 196 12583.45 171.30 54494.65 88888.00 2016-07-14 15:15:11.625 196 12583.42 171.30 54494.65 88888.00 2016-07-14 15:15:11.750 196 12583.42 171.30 54494.62 88888.00 2016-07-14 15:15:11.875 196 12583.42 171.30 54494.62 88888.00 2016-07-14 15:15:12.000 196 12583.48 171.28 54494.60 88888.00 2016-07-14 15:15:12.125 196 12583.50 171.30 54494.62 88888.00 2016-07-14 15:15:12.250 196 12583.52 171.28 54494.62 88888.00 2016-07-14 15:15:12.375 196 12583.52 171.30 54494.62 88888.00 2016-07-14 15:15:12.500 196 12583.50 171.28 54494.62 88888.00 2016-07-14 15:15:12.625 196 12583.45 171.28 54494.62 88888.00 2016-07-14 15:15:12.750 196 12583.45 171.28 54494.62 88888.00 2016-07-14 15:15:12.875 196 12583.40 171.28 54494.65 88888.00 2016-07-14 15:15:13.000 196 12583.42 171.28 54494.65 88888.00 2016-07-14 15:15:13.125 196 12583.40 171.30 54494.65 88888.00 2016-07-14 15:15:13.250 196 12583.38 171.32 54494.68 88888.00 2016-07-14 15:15:13.375 196 12583.42 171.32 54494.68 88888.00 2016-07-14 15:15:13.500 196 12583.48 171.28 54494.68 88888.00 2016-07-14 15:15:13.625 196 12583.50 171.25 54494.65 88888.00 2016-07-14 15:15:13.750 196 12583.48 171.25 54494.65 88888.00 2016-07-14 15:15:13.875 196 12583.38 171.28 54494.68 88888.00 2016-07-14 15:15:14.000 196 12583.38 171.25 54494.65 88888.00 2016-07-14 15:15:14.125 196 12583.33 171.25 54494.65 88888.00 2016-07-14 15:15:14.250 196 12583.40 171.28 54494.70 88888.00 2016-07-14 15:15:14.375 196 12583.48 171.30 54494.68 88888.00 2016-07-14 15:15:14.500 196 12583.52 171.28 54494.68 88888.00 2016-07-14 15:15:14.625 196 12583.60 171.28 54494.68 88888.00 2016-07-14 15:15:14.750 196 12583.58 171.25 54494.68 88888.00 2016-07-14 15:15:14.875 196 12583.58 171.25 54494.68 88888.00 2016-07-14 15:15:15.000 196 12583.50 171.25 54494.65 88888.00 2016-07-14 15:15:15.125 196 12583.45 171.22 54494.68 88888.00 2016-07-14 15:15:15.250 196 12583.48 171.18 54494.65 88888.00 2016-07-14 15:15:15.375 196 12583.52 171.20 54494.68 88888.00 2016-07-14 15:15:15.500 196 12583.52 171.20 54494.68 88888.00 2016-07-14 15:15:15.625 196 12583.52 171.20 54494.68 88888.00 2016-07-14 15:15:15.750 196 12583.48 171.20 54494.65 88888.00 2016-07-14 15:15:15.875 196 12583.52 171.20 54494.65 88888.00 2016-07-14 15:15:16.000 196 12583.58 171.18 54494.68 88888.00 2016-07-14 15:15:16.125 196 12583.60 171.18 54494.70 88888.00 2016-07-14 15:15:16.250 196 12583.52 171.15 54494.72 88888.00 2016-07-14 15:15:16.375 196 12583.52 171.18 54494.68 88888.00 2016-07-14 15:15:16.500 196 12583.45 171.15 54494.68 88888.00 2016-07-14 15:15:16.625 196 12583.52 171.15 54494.68 88888.00 2016-07-14 15:15:16.750 196 12583.50 171.12 54494.72 88888.00 2016-07-14 15:15:16.875 196 12583.45 171.12 54494.70 88888.00 2016-07-14 15:15:17.000 196 12583.50 171.10 54494.68 88888.00 2016-07-14 15:15:17.125 196 12583.52 171.12 54494.70 88888.00 2016-07-14 15:15:17.250 196 12583.48 171.10 54494.68 88888.00 2016-07-14 15:15:17.375 196 12583.45 171.07 54494.70 88888.00 2016-07-14 15:15:17.500 196 12583.48 171.07 54494.68 88888.00 2016-07-14 15:15:17.625 196 12583.52 171.07 54494.68 88888.00 2016-07-14 15:15:17.750 196 12583.52 171.05 54494.65 88888.00 2016-07-14 15:15:17.875 196 12583.50 171.07 54494.65 88888.00 2016-07-14 15:15:18.000 196 12583.52 171.05 54494.68 88888.00 2016-07-14 15:15:18.125 196 12583.55 171.07 54494.70 88888.00 2016-07-14 15:15:18.250 196 12583.58 171.05 54494.68 88888.00 2016-07-14 15:15:18.375 196 12583.60 171.03 54494.70 88888.00 2016-07-14 15:15:18.500 196 12583.58 171.05 54494.68 88888.00 2016-07-14 15:15:18.625 196 12583.58 171.05 54494.65 88888.00 2016-07-14 15:15:18.750 196 12583.52 171.07 54494.68 88888.00 2016-07-14 15:15:18.875 196 12583.55 171.03 54494.70 88888.00 2016-07-14 15:15:19.000 196 12583.58 171.03 54494.70 88888.00 2016-07-14 15:15:19.125 196 12583.60 171.03 54494.70 88888.00 2016-07-14 15:15:19.250 196 12583.55 170.97 54494.68 88888.00 2016-07-14 15:15:19.375 196 12583.52 170.95 54494.68 88888.00 2016-07-14 15:15:19.500 196 12583.52 171.00 54494.68 88888.00 2016-07-14 15:15:19.625 196 12583.60 171.03 54494.68 88888.00 2016-07-14 15:15:19.750 196 12583.58 171.00 54494.68 88888.00 2016-07-14 15:15:19.875 196 12583.55 171.00 54494.68 88888.00 2016-07-14 15:15:20.000 196 12583.48 171.00 54494.68 88888.00 2016-07-14 15:15:20.125 196 12583.48 171.00 54494.70 88888.00 2016-07-14 15:15:20.250 196 12583.48 170.90 54494.68 88888.00 2016-07-14 15:15:20.375 196 12583.55 170.90 54494.68 88888.00 2016-07-14 15:15:20.500 196 12583.52 170.95 54494.68 88888.00 2016-07-14 15:15:20.625 196 12583.58 170.95 54494.68 88888.00 2016-07-14 15:15:20.750 196 12583.58 170.93 54494.68 88888.00 2016-07-14 15:15:20.875 196 12583.58 170.93 54494.70 88888.00 2016-07-14 15:15:21.000 196 12583.52 170.90 54494.68 88888.00 2016-07-14 15:15:21.125 196 12583.58 170.88 54494.65 88888.00 2016-07-14 15:15:21.250 196 12583.58 170.88 54494.68 88888.00 2016-07-14 15:15:21.375 196 12583.60 170.85 54494.70 88888.00 2016-07-14 15:15:21.500 196 12583.62 170.85 54494.70 88888.00 2016-07-14 15:15:21.625 196 12583.58 170.85 54494.70 88888.00 2016-07-14 15:15:21.750 196 12583.55 170.85 54494.68 88888.00 2016-07-14 15:15:21.875 196 12583.55 170.85 54494.68 88888.00 2016-07-14 15:15:22.000 196 12583.60 170.82 54494.68 88888.00 2016-07-14 15:15:22.125 196 12583.55 170.82 54494.70 88888.00 2016-07-14 15:15:22.250 196 12583.50 170.85 54494.72 88888.00 2016-07-14 15:15:22.375 196 12583.55 170.85 54494.70 88888.00 2016-07-14 15:15:22.500 196 12583.58 170.85 54494.70 88888.00 2016-07-14 15:15:22.625 196 12583.52 170.82 54494.75 88888.00 2016-07-14 15:15:22.750 196 12583.55 170.80 54494.75 88888.00 2016-07-14 15:15:22.875 196 12583.60 170.80 54494.72 88888.00 2016-07-14 15:15:23.000 196 12583.65 170.78 54494.70 88888.00 2016-07-14 15:15:23.125 196 12583.58 170.80 54494.70 88888.00 2016-07-14 15:15:23.250 196 12583.60 170.75 54494.70 88888.00 2016-07-14 15:15:23.375 196 12583.62 170.75 54494.70 88888.00 2016-07-14 15:15:23.500 196 12583.60 170.75 54494.70 88888.00 2016-07-14 15:15:23.625 196 12583.65 170.78 54494.68 88888.00 2016-07-14 15:15:23.750 196 12583.65 170.78 54494.68 88888.00 2016-07-14 15:15:23.875 196 12583.65 170.72 54494.65 88888.00 2016-07-14 15:15:24.000 196 12583.65 170.70 54494.70 88888.00 2016-07-14 15:15:24.125 196 12583.62 170.72 54494.70 88888.00 2016-07-14 15:15:24.250 196 12583.58 170.70 54494.68 88888.00 2016-07-14 15:15:24.375 196 12583.62 170.72 54494.65 88888.00 2016-07-14 15:15:24.500 196 12583.67 170.68 54494.65 88888.00 2016-07-14 15:15:24.625 196 12583.62 170.65 54494.68 88888.00 2016-07-14 15:15:24.750 196 12583.62 170.62 54494.68 88888.00 2016-07-14 15:15:24.875 196 12583.67 170.65 54494.70 88888.00 2016-07-14 15:15:25.000 196 12583.70 170.68 54494.68 88888.00 2016-07-14 15:15:25.125 196 12583.73 170.68 54494.70 88888.00 2016-07-14 15:15:25.250 196 12583.62 170.65 54494.72 88888.00 2016-07-14 15:15:25.375 196 12583.62 170.68 54494.72 88888.00 2016-07-14 15:15:25.500 196 12583.65 170.65 54494.72 88888.00 2016-07-14 15:15:25.625 196 12583.73 170.65 54494.75 88888.00 2016-07-14 15:15:25.750 196 12583.70 170.65 54494.70 88888.00 2016-07-14 15:15:25.875 196 12583.65 170.65 54494.70 88888.00 2016-07-14 15:15:26.000 196 12583.65 170.60 54494.70 88888.00 2016-07-14 15:15:26.125 196 12583.65 170.60 54494.70 88888.00 2016-07-14 15:15:26.250 196 12583.60 170.57 54494.72 88888.00 2016-07-14 15:15:26.375 196 12583.65 170.57 54494.72 88888.00 2016-07-14 15:15:26.500 196 12583.62 170.57 54494.70 88888.00 2016-07-14 15:15:26.625 196 12583.65 170.55 54494.68 88888.00 2016-07-14 15:15:26.750 196 12583.73 170.57 54494.68 88888.00 2016-07-14 15:15:26.875 196 12583.73 170.57 54494.70 88888.00 2016-07-14 15:15:27.000 196 12583.70 170.57 54494.70 88888.00 2016-07-14 15:15:27.125 196 12583.73 170.55 54494.72 88888.00 2016-07-14 15:15:27.250 196 12583.75 170.57 54494.70 88888.00 2016-07-14 15:15:27.375 196 12583.80 170.57 54494.70 88888.00 2016-07-14 15:15:27.500 196 12583.77 170.57 54494.68 88888.00 2016-07-14 15:15:27.625 196 12583.73 170.55 54494.68 88888.00 2016-07-14 15:15:27.750 196 12583.73 170.55 54494.68 88888.00 2016-07-14 15:15:27.875 196 12583.73 170.55 54494.68 88888.00 2016-07-14 15:15:28.000 196 12583.77 170.55 54494.70 88888.00 2016-07-14 15:15:28.125 196 12583.80 170.53 54494.70 88888.00 2016-07-14 15:15:28.250 196 12583.75 170.55 54494.72 88888.00 2016-07-14 15:15:28.375 196 12583.75 170.53 54494.75 88888.00 2016-07-14 15:15:28.500 196 12583.75 170.53 54494.75 88888.00 2016-07-14 15:15:28.625 196 12583.80 170.53 54494.75 88888.00 2016-07-14 15:15:28.750 196 12583.80 170.53 54494.72 88888.00 2016-07-14 15:15:28.875 196 12583.73 170.50 54494.72 88888.00 2016-07-14 15:15:29.000 196 12583.73 170.53 54494.70 88888.00 2016-07-14 15:15:29.125 196 12583.77 170.50 54494.70 88888.00 2016-07-14 15:15:29.250 196 12583.70 170.50 54494.70 88888.00 2016-07-14 15:15:29.375 196 12583.67 170.47 54494.68 88888.00 2016-07-14 15:15:29.500 196 12583.67 170.50 54494.68 88888.00 2016-07-14 15:15:29.625 196 12583.75 170.47 54494.68 88888.00 2016-07-14 15:15:29.750 196 12583.75 170.47 54494.65 88888.00 2016-07-14 15:15:29.875 196 12583.80 170.47 54494.62 88888.00 2016-07-14 15:15:30.000 196 12583.85 170.45 54494.62 88888.00 2016-07-14 15:15:30.125 196 12583.80 170.47 54494.65 88888.00 2016-07-14 15:15:30.250 196 12583.75 170.45 54494.68 88888.00 2016-07-14 15:15:30.375 196 12583.70 170.47 54494.65 88888.00 2016-07-14 15:15:30.500 196 12583.73 170.47 54494.68 88888.00 2016-07-14 15:15:30.625 196 12583.85 170.45 54494.68 88888.00 2016-07-14 15:15:30.750 196 12583.75 170.45 54494.68 88888.00 2016-07-14 15:15:30.875 196 12583.70 170.45 54494.70 88888.00 2016-07-14 15:15:31.000 196 12583.77 170.47 54494.72 88888.00 2016-07-14 15:15:31.125 196 12583.83 170.47 54494.72 88888.00 2016-07-14 15:15:31.250 196 12583.75 170.43 54494.70 88888.00 2016-07-14 15:15:31.375 196 12583.73 170.43 54494.70 88888.00 2016-07-14 15:15:31.500 196 12583.73 170.45 54494.70 88888.00 2016-07-14 15:15:31.625 196 12583.75 170.45 54494.68 88888.00 2016-07-14 15:15:31.750 196 12583.75 170.47 54494.70 88888.00 2016-07-14 15:15:31.875 196 12583.75 170.47 54494.72 88888.00 2016-07-14 15:15:32.000 196 12583.75 170.47 54494.72 88888.00 2016-07-14 15:15:32.125 196 12583.75 170.47 54494.72 88888.00 2016-07-14 15:15:32.250 196 12583.83 170.43 54494.70 88888.00 2016-07-14 15:15:32.375 196 12583.90 170.45 54494.72 88888.00 2016-07-14 15:15:32.500 196 12583.83 170.43 54494.72 88888.00 2016-07-14 15:15:32.625 196 12583.80 170.43 54494.72 88888.00 2016-07-14 15:15:32.750 196 12583.77 170.45 54494.72 88888.00 2016-07-14 15:15:32.875 196 12583.80 170.43 54494.75 88888.00 2016-07-14 15:15:33.000 196 12583.85 170.43 54494.70 88888.00 2016-07-14 15:15:33.125 196 12583.85 170.43 54494.72 88888.00 2016-07-14 15:15:33.250 196 12583.77 170.43 54494.75 88888.00 2016-07-14 15:15:33.375 196 12583.80 170.45 54494.75 88888.00 2016-07-14 15:15:33.500 196 12583.83 170.43 54494.72 88888.00 2016-07-14 15:15:33.625 196 12583.80 170.45 54494.72 88888.00 2016-07-14 15:15:33.750 196 12583.88 170.45 54494.72 88888.00 2016-07-14 15:15:33.875 196 12583.88 170.43 54494.75 88888.00 2016-07-14 15:15:34.000 196 12583.88 170.43 54494.75 88888.00 2016-07-14 15:15:34.125 196 12583.85 170.45 54494.75 88888.00 2016-07-14 15:15:34.250 196 12583.80 170.45 54494.75 88888.00 2016-07-14 15:15:34.375 196 12583.83 170.45 54494.70 88888.00 2016-07-14 15:15:34.500 196 12583.80 170.45 54494.72 88888.00 2016-07-14 15:15:34.625 196 12583.77 170.43 54494.72 88888.00 2016-07-14 15:15:34.750 196 12583.80 170.43 54494.70 88888.00 2016-07-14 15:15:34.875 196 12583.83 170.43 54494.70 88888.00 2016-07-14 15:15:35.000 196 12583.83 170.45 54494.68 88888.00 2016-07-14 15:15:35.125 196 12583.77 170.40 54494.68 88888.00 2016-07-14 15:15:35.250 196 12583.75 170.40 54494.68 88888.00 2016-07-14 15:15:35.375 196 12583.85 170.38 54494.68 88888.00 2016-07-14 15:15:35.500 196 12583.90 170.40 54494.70 88888.00 2016-07-14 15:15:35.625 196 12583.85 170.45 54494.70 88888.00 2016-07-14 15:15:35.750 196 12583.88 170.45 54494.68 88888.00 2016-07-14 15:15:35.875 196 12583.90 170.45 54494.68 88888.00 2016-07-14 15:15:36.000 196 12583.85 170.45 54494.68 88888.00 2016-07-14 15:15:36.125 196 12583.77 170.43 54494.68 88888.00 2016-07-14 15:15:36.250 196 12583.73 170.38 54494.70 88888.00 2016-07-14 15:15:36.375 196 12583.83 170.38 54494.70 88888.00 2016-07-14 15:15:36.500 196 12583.90 170.38 54494.70 88888.00 2016-07-14 15:15:36.625 196 12583.90 170.38 54494.70 88888.00 2016-07-14 15:15:36.750 196 12583.85 170.40 54494.70 88888.00 2016-07-14 15:15:36.875 196 12583.80 170.40 54494.70 88888.00 2016-07-14 15:15:37.000 196 12583.83 170.43 54494.70 88888.00 2016-07-14 15:15:37.125 196 12583.83 170.43 54494.75 88888.00 2016-07-14 15:15:37.250 196 12583.77 170.43 54494.78 88888.00 2016-07-14 15:15:37.375 196 12583.77 170.40 54494.75 88888.00 2016-07-14 15:15:37.500 196 12583.75 170.43 54494.75 88888.00 2016-07-14 15:15:37.625 196 12583.77 170.43 54494.75 88888.00 2016-07-14 15:15:37.750 196 12583.80 170.43 54494.75 88888.00 2016-07-14 15:15:37.875 196 12583.77 170.43 54494.75 88888.00 2016-07-14 15:15:38.000 196 12583.75 170.40 54494.75 88888.00 2016-07-14 15:15:38.125 196 12583.77 170.38 54494.78 88888.00 2016-07-14 15:15:38.250 196 12583.73 170.35 54494.78 88888.00 2016-07-14 15:15:38.375 196 12583.80 170.38 54494.78 88888.00 2016-07-14 15:15:38.500 196 12583.77 170.38 54494.78 88888.00 2016-07-14 15:15:38.625 196 12583.77 170.38 54494.78 88888.00 2016-07-14 15:15:38.750 196 12583.77 170.35 54494.78 88888.00 2016-07-14 15:15:38.875 196 12583.80 170.38 54494.78 88888.00 2016-07-14 15:15:39.000 196 12583.77 170.38 54494.80 88888.00 2016-07-14 15:15:39.125 196 12583.77 170.32 54494.80 88888.00 2016-07-14 15:15:39.250 196 12583.70 170.32 54494.80 88888.00 2016-07-14 15:15:39.375 196 12583.70 170.35 54494.80 88888.00 2016-07-14 15:15:39.500 196 12583.70 170.35 54494.80 88888.00 2016-07-14 15:15:39.625 196 12583.77 170.30 54494.80 88888.00 2016-07-14 15:15:39.750 196 12583.75 170.32 54494.80 88888.00 2016-07-14 15:15:39.875 196 12583.73 170.35 54494.78 88888.00 2016-07-14 15:15:40.000 196 12583.80 170.30 54494.75 88888.00 2016-07-14 15:15:40.125 196 12583.83 170.35 54494.78 88888.00 2016-07-14 15:15:40.250 196 12583.77 170.35 54494.78 88888.00 2016-07-14 15:15:40.375 196 12583.75 170.32 54494.78 88888.00 2016-07-14 15:15:40.500 196 12583.77 170.35 54494.78 88888.00 2016-07-14 15:15:40.625 196 12583.80 170.32 54494.80 88888.00 2016-07-14 15:15:40.750 196 12583.80 170.32 54494.82 88888.00 2016-07-14 15:15:40.875 196 12583.80 170.30 54494.80 88888.00 2016-07-14 15:15:41.000 196 12583.80 170.30 54494.75 88888.00 2016-07-14 15:15:41.125 196 12583.75 170.25 54494.75 88888.00 2016-07-14 15:15:41.250 196 12583.67 170.25 54494.75 88888.00 2016-07-14 15:15:41.375 196 12583.73 170.28 54494.78 88888.00 2016-07-14 15:15:41.500 196 12583.75 170.28 54494.78 88888.00 2016-07-14 15:15:41.625 196 12583.77 170.28 54494.75 88888.00 2016-07-14 15:15:41.750 196 12583.73 170.25 54494.78 88888.00 2016-07-14 15:15:41.875 196 12583.75 170.25 54494.78 88888.00 2016-07-14 15:15:42.000 196 12583.75 170.25 54494.75 88888.00 2016-07-14 15:15:42.125 196 12583.73 170.25 54494.75 88888.00 2016-07-14 15:15:42.250 196 12583.75 170.25 54494.78 88888.00 2016-07-14 15:15:42.375 196 12583.83 170.25 54494.75 88888.00 2016-07-14 15:15:42.500 196 12583.85 170.22 54494.75 88888.00 2016-07-14 15:15:42.625 196 12583.85 170.22 54494.75 88888.00 2016-07-14 15:15:42.750 196 12583.77 170.22 54494.75 88888.00 2016-07-14 15:15:42.875 196 12583.77 170.22 54494.78 88888.00 2016-07-14 15:15:43.000 196 12583.83 170.22 54494.75 88888.00 2016-07-14 15:15:43.125 196 12583.80 170.20 54494.75 88888.00 2016-07-14 15:15:43.250 196 12583.75 170.20 54494.78 88888.00 2016-07-14 15:15:43.375 196 12583.75 170.22 54494.80 88888.00 2016-07-14 15:15:43.500 196 12583.67 170.25 54494.80 88888.00 2016-07-14 15:15:43.625 196 12583.70 170.25 54494.82 88888.00 2016-07-14 15:15:43.750 196 12583.77 170.22 54494.80 88888.00 2016-07-14 15:15:43.875 196 12583.80 170.22 54494.80 88888.00 2016-07-14 15:15:44.000 196 12583.85 170.22 54494.78 88888.00 2016-07-14 15:15:44.125 196 12583.85 170.22 54494.75 88888.00 2016-07-14 15:15:44.250 196 12583.80 170.20 54494.75 88888.00 2016-07-14 15:15:44.375 196 12583.80 170.20 54494.75 88888.00 2016-07-14 15:15:44.500 196 12583.77 170.18 54494.80 88888.00 2016-07-14 15:15:44.625 196 12583.83 170.18 54494.82 88888.00 2016-07-14 15:15:44.750 196 12583.83 170.18 54494.82 88888.00 2016-07-14 15:15:44.875 196 12583.83 170.15 54494.80 88888.00 2016-07-14 15:15:45.000 196 12583.88 170.15 54494.80 88888.00 2016-07-14 15:15:45.125 196 12583.92 170.15 54494.82 88888.00 2016-07-14 15:15:45.250 196 12583.83 170.12 54494.82 88888.00 2016-07-14 15:15:45.375 196 12583.83 170.15 54494.82 88888.00 2016-07-14 15:15:45.500 196 12583.83 170.15 54494.80 88888.00 2016-07-14 15:15:45.625 196 12583.85 170.10 54494.80 88888.00 2016-07-14 15:15:45.750 196 12583.83 170.10 54494.80 88888.00 2016-07-14 15:15:45.875 196 12583.77 170.10 54494.78 88888.00 2016-07-14 15:15:46.000 196 12583.77 170.10 54494.80 88888.00 2016-07-14 15:15:46.125 196 12583.77 170.10 54494.82 88888.00 2016-07-14 15:15:46.250 196 12583.77 170.05 54494.82 88888.00 2016-07-14 15:15:46.375 196 12583.83 170.05 54494.82 88888.00 2016-07-14 15:15:46.500 196 12583.77 170.05 54494.82 88888.00 2016-07-14 15:15:46.625 196 12583.77 170.00 54494.80 88888.00 2016-07-14 15:15:46.750 196 12583.75 170.05 54494.80 88888.00 2016-07-14 15:15:46.875 196 12583.77 170.05 54494.78 88888.00 2016-07-14 15:15:47.000 196 12583.83 170.05 54494.80 88888.00 2016-07-14 15:15:47.125 196 12583.83 170.03 54494.80 88888.00 2016-07-14 15:15:47.250 196 12583.80 170.03 54494.82 88888.00 2016-07-14 15:15:47.375 196 12583.85 170.03 54494.80 88888.00 2016-07-14 15:15:47.500 196 12583.80 170.03 54494.82 88888.00 2016-07-14 15:15:47.625 196 12583.77 170.05 54494.85 88888.00 2016-07-14 15:15:47.750 196 12583.77 170.03 54494.85 88888.00 2016-07-14 15:15:47.875 196 12583.73 170.00 54494.82 88888.00 2016-07-14 15:15:48.000 196 12583.75 170.00 54494.82 88888.00 2016-07-14 15:15:48.125 196 12583.75 170.00 54494.82 88888.00 2016-07-14 15:15:48.250 196 12583.75 170.00 54494.85 88888.00 2016-07-14 15:15:48.375 196 12583.73 170.00 54494.85 88888.00 2016-07-14 15:15:48.500 196 12583.62 170.03 54494.82 88888.00 2016-07-14 15:15:48.625 196 12583.65 169.97 54494.82 88888.00 2016-07-14 15:15:48.750 196 12583.67 169.95 54494.82 88888.00 2016-07-14 15:15:48.875 196 12583.65 169.97 54494.82 88888.00 2016-07-14 15:15:49.000 196 12583.73 169.97 54494.82 88888.00 2016-07-14 15:15:49.125 196 12583.73 169.97 54494.85 88888.00 2016-07-14 15:15:49.250 196 12583.67 170.00 54494.90 88888.00 2016-07-14 15:15:49.375 196 12583.67 170.00 54494.90 88888.00 2016-07-14 15:15:49.500 196 12583.60 169.97 54494.90 88888.00 2016-07-14 15:15:49.625 196 12583.60 169.97 54494.90 88888.00 2016-07-14 15:15:49.750 196 12583.60 170.00 54494.90 88888.00 2016-07-14 15:15:49.875 196 12583.65 169.97 54494.88 88888.00 2016-07-14 15:15:50.000 196 12583.65 169.97 54494.88 88888.00 2016-07-14 15:15:50.125 196 12583.67 170.00 54494.90 88888.00 2016-07-14 15:15:50.250 196 12583.65 170.00 54494.90 88888.00 2016-07-14 15:15:50.375 196 12583.60 169.97 54494.90 88888.00 2016-07-14 15:15:50.500 196 12583.62 169.95 54494.88 88888.00 2016-07-14 15:15:50.625 196 12583.67 169.93 54494.88 88888.00 2016-07-14 15:15:50.750 196 12583.73 169.95 54494.90 88888.00 2016-07-14 15:15:50.875 196 12583.73 169.93 54494.90 88888.00 2016-07-14 15:15:51.000 196 12583.70 169.90 54494.88 88888.00 2016-07-14 15:15:51.125 196 12583.73 169.93 54494.90 88888.00 2016-07-14 15:15:51.250 196 12583.60 169.90 54494.93 88888.00 2016-07-14 15:15:51.375 196 12583.58 169.90 54494.93 88888.00 2016-07-14 15:15:51.500 196 12583.55 169.90 54494.93 88888.00 2016-07-14 15:15:51.625 196 12583.52 169.88 54494.93 88888.00 2016-07-14 15:15:51.750 196 12583.58 169.88 54494.93 88888.00 2016-07-14 15:15:51.875 196 12583.58 169.90 54494.95 88888.00 2016-07-14 15:15:52.000 196 12583.58 169.93 54494.93 88888.00 2016-07-14 15:15:52.125 196 12583.55 169.95 54494.93 88888.00 2016-07-14 15:15:52.250 196 12583.58 169.88 54494.95 88888.00 2016-07-14 15:15:52.375 196 12583.67 169.88 54494.93 88888.00 2016-07-14 15:15:52.500 196 12583.70 169.88 54494.93 88888.00 2016-07-14 15:15:52.625 196 12583.62 169.90 54494.95 88888.00 2016-07-14 15:15:52.750 196 12583.62 169.90 54494.93 88888.00 2016-07-14 15:15:52.875 196 12583.62 169.85 54494.93 88888.00 2016-07-14 15:15:53.000 196 12583.58 169.85 54494.93 88888.00 2016-07-14 15:15:53.125 196 12583.55 169.82 54494.93 88888.00 2016-07-14 15:15:53.250 196 12583.52 169.82 54494.93 88888.00 2016-07-14 15:15:53.375 196 12583.55 169.85 54494.93 88888.00 2016-07-14 15:15:53.500 196 12583.52 169.85 54494.95 88888.00 2016-07-14 15:15:53.625 196 12583.55 169.80 54494.93 88888.00 2016-07-14 15:15:53.750 196 12583.55 169.80 54494.93 88888.00 2016-07-14 15:15:53.875 196 12583.50 169.80 54494.93 88888.00 2016-07-14 15:15:54.000 196 12583.40 169.80 54494.95 88888.00 2016-07-14 15:15:54.125 196 12583.42 169.80 54494.90 88888.00 2016-07-14 15:15:54.250 196 12583.42 169.78 54494.90 88888.00 2016-07-14 15:15:54.375 196 12583.48 169.78 54494.93 88888.00 2016-07-14 15:15:54.500 196 12583.52 169.78 54494.90 88888.00 2016-07-14 15:15:54.625 196 12583.48 169.78 54494.90 88888.00 2016-07-14 15:15:54.750 196 12583.40 169.78 54494.93 88888.00 2016-07-14 15:15:54.875 196 12583.38 169.78 54494.93 88888.00 2016-07-14 15:15:55.000 196 12583.48 169.80 54494.93 88888.00 2016-07-14 15:15:55.125 196 12583.52 169.82 54494.95 88888.00 2016-07-14 15:15:55.250 196 12583.55 169.78 54494.95 88888.00 2016-07-14 15:15:55.375 196 12583.58 169.78 54494.95 88888.00 2016-07-14 15:15:55.500 196 12583.50 169.78 54494.95 88888.00 2016-07-14 15:15:55.625 196 12583.45 169.82 54494.95 88888.00 2016-07-14 15:15:55.750 196 12583.45 169.82 54494.95 88888.00 2016-07-14 15:15:55.875 196 12583.38 169.75 54494.95 88888.00 2016-07-14 15:15:56.000 196 12583.42 169.72 54494.95 88888.00 2016-07-14 15:15:56.125 196 12583.48 169.75 54494.97 88888.00 2016-07-14 15:15:56.250 196 12583.42 169.75 54494.95 88888.00 2016-07-14 15:15:56.375 196 12583.45 169.78 54494.95 88888.00 2016-07-14 15:15:56.500 196 12583.48 169.75 54494.95 88888.00 2016-07-14 15:15:56.625 196 12583.48 169.75 54494.95 88888.00 2016-07-14 15:15:56.750 196 12583.42 169.75 54494.95 88888.00 2016-07-14 15:15:56.875 196 12583.45 169.78 54494.95 88888.00 2016-07-14 15:15:57.000 196 12583.48 169.78 54494.93 88888.00 2016-07-14 15:15:57.125 196 12583.52 169.78 54494.95 88888.00 2016-07-14 15:15:57.250 196 12583.50 169.75 54494.97 88888.00 2016-07-14 15:15:57.375 196 12583.50 169.78 54494.97 88888.00 2016-07-14 15:15:57.500 196 12583.45 169.72 54494.93 88888.00 2016-07-14 15:15:57.625 196 12583.50 169.72 54494.93 88888.00 2016-07-14 15:15:57.750 196 12583.58 169.75 54494.95 88888.00 2016-07-14 15:15:57.875 196 12583.58 169.75 54494.93 88888.00 2016-07-14 15:15:58.000 196 12583.55 169.75 54494.93 88888.00 2016-07-14 15:15:58.125 196 12583.50 169.72 54494.93 88888.00 2016-07-14 15:15:58.250 196 12583.48 169.78 54494.97 88888.00 2016-07-14 15:15:58.375 196 12583.50 169.78 54494.95 88888.00 2016-07-14 15:15:58.500 196 12583.48 169.80 54494.95 88888.00 2016-07-14 15:15:58.625 196 12583.48 169.80 54494.95 88888.00 2016-07-14 15:15:58.750 196 12583.50 169.80 54494.93 88888.00 2016-07-14 15:15:58.875 196 12583.50 169.78 54494.93 88888.00 2016-07-14 15:15:59.000 196 12583.50 169.75 54494.93 88888.00 2016-07-14 15:15:59.125 196 12583.45 169.78 54494.93 88888.00 2016-07-14 15:15:59.250 196 12583.45 169.78 54494.95 88888.00 2016-07-14 15:15:59.375 196 12583.55 169.80 54494.93 88888.00 2016-07-14 15:15:59.500 196 12583.58 169.80 54494.90 88888.00 2016-07-14 15:15:59.625 196 12583.60 169.80 54494.93 88888.00 2016-07-14 15:15:59.750 196 12583.60 169.80 54494.95 88888.00 2016-07-14 15:15:59.875 196 12583.62 169.80 54494.97 88888.00 2016-07-14 15:16:00.000 196 12583.60 169.80 54494.95 88888.00 2016-07-14 15:16:00.125 196 12583.58 169.78 54494.93 88888.00 2016-07-14 15:16:00.250 196 12583.50 169.75 54494.93 88888.00 2016-07-14 15:16:00.375 196 12583.60 169.80 54494.93 88888.00 2016-07-14 15:16:00.500 196 12583.62 169.85 54494.93 88888.00 2016-07-14 15:16:00.625 196 12583.60 169.85 54494.93 88888.00 2016-07-14 15:16:00.750 196 12583.60 169.88 54494.95 88888.00 2016-07-14 15:16:00.875 196 12583.60 169.88 54494.95 88888.00 2016-07-14 15:16:01.000 196 12583.60 169.88 54494.93 88888.00 2016-07-14 15:16:01.125 196 12583.67 169.90 54494.95 88888.00 2016-07-14 15:16:01.250 196 12583.70 169.85 54494.97 88888.00 2016-07-14 15:16:01.375 196 12583.70 169.85 54494.95 88888.00 2016-07-14 15:16:01.500 196 12583.65 169.88 54494.95 88888.00 2016-07-14 15:16:01.625 196 12583.67 169.88 54494.95 88888.00 2016-07-14 15:16:01.750 196 12583.70 169.90 54494.95 88888.00 2016-07-14 15:16:01.875 196 12583.67 169.90 54494.97 88888.00 2016-07-14 15:16:02.000 196 12583.60 169.90 54494.97 88888.00 2016-07-14 15:16:02.125 196 12583.60 169.90 54495.00 88888.00 2016-07-14 15:16:02.250 196 12583.62 169.90 54494.97 88888.00 2016-07-14 15:16:02.375 196 12583.60 169.93 54494.95 88888.00 2016-07-14 15:16:02.500 196 12583.58 169.93 54494.95 88888.00 2016-07-14 15:16:02.625 196 12583.62 169.93 54494.95 88888.00 2016-07-14 15:16:02.750 196 12583.60 169.95 54494.95 88888.00 2016-07-14 15:16:02.875 196 12583.58 169.95 54494.95 88888.00 2016-07-14 15:16:03.000 196 12583.62 169.95 54494.95 88888.00 2016-07-14 15:16:03.125 196 12583.62 169.95 54494.95 88888.00 2016-07-14 15:16:03.250 196 12583.58 169.97 54494.95 88888.00 2016-07-14 15:16:03.375 196 12583.60 170.00 54494.97 88888.00 2016-07-14 15:16:03.500 196 12583.60 170.00 54494.97 88888.00 2016-07-14 15:16:03.625 196 12583.70 170.00 54494.93 88888.00 2016-07-14 15:16:03.750 196 12583.75 170.00 54494.93 88888.00 2016-07-14 15:16:03.875 196 12583.73 170.00 54494.90 88888.00 2016-07-14 15:16:04.000 196 12583.67 170.00 54494.93 88888.00 2016-07-14 15:16:04.125 196 12583.62 170.00 54494.95 88888.00 2016-07-14 15:16:04.250 196 12583.65 170.05 54494.97 88888.00 2016-07-14 15:16:04.375 196 12583.70 170.05 54494.97 88888.00 2016-07-14 15:16:04.500 196 12583.67 170.05 54494.90 88888.00 2016-07-14 15:16:04.625 196 12583.70 170.03 54494.93 88888.00 2016-07-14 15:16:04.750 196 12583.65 170.03 54494.93 88888.00 2016-07-14 15:16:04.875 196 12583.65 170.03 54494.93 88888.00 2016-07-14 15:16:05.000 196 12583.70 170.00 54494.88 88888.00 2016-07-14 15:16:05.125 196 12583.67 170.03 54494.88 88888.00 2016-07-14 15:16:05.250 196 12583.65 170.05 54494.88 88888.00 2016-07-14 15:16:05.375 196 12583.70 170.05 54494.88 88888.00 2016-07-14 15:16:05.500 196 12583.67 170.03 54494.88 88888.00 2016-07-14 15:16:05.625 196 12583.70 170.05 54494.88 88888.00 2016-07-14 15:16:05.750 196 12583.73 170.05 54494.88 88888.00 2016-07-14 15:16:05.875 196 12583.75 170.05 54494.88 88888.00 2016-07-14 15:16:06.000 196 12583.73 170.05 54494.85 88888.00 2016-07-14 15:16:06.125 196 12583.70 170.07 54494.88 88888.00 2016-07-14 15:16:06.250 196 12583.70 170.05 54494.88 88888.00 2016-07-14 15:16:06.375 196 12583.77 170.05 54494.85 88888.00 2016-07-14 15:16:06.500 196 12583.75 170.05 54494.82 88888.00 2016-07-14 15:16:06.625 196 12583.77 170.07 54494.85 88888.00 2016-07-14 15:16:06.750 196 12583.83 170.10 54494.88 88888.00 2016-07-14 15:16:06.875 196 12583.83 170.12 54494.90 88888.00 2016-07-14 15:16:07.000 196 12583.80 170.15 54494.90 88888.00 2016-07-14 15:16:07.125 196 12583.80 170.15 54494.90 88888.00 2016-07-14 15:16:07.250 196 12583.75 170.15 54494.90 88888.00 2016-07-14 15:16:07.375 196 12583.75 170.15 54494.90 88888.00 2016-07-14 15:16:07.500 196 12583.77 170.18 54494.88 88888.00 2016-07-14 15:16:07.625 196 12583.88 170.15 54494.88 88888.00 2016-07-14 15:16:07.750 196 12583.95 170.15 54494.88 88888.00 2016-07-14 15:16:07.875 196 12583.92 170.18 54494.90 88888.00 2016-07-14 15:16:08.000 196 12583.88 170.18 54494.90 88888.00 2016-07-14 15:16:08.125 196 12583.85 170.12 54494.88 88888.00 2016-07-14 15:16:08.250 196 12583.80 170.10 54494.88 88888.00 2016-07-14 15:16:08.375 196 12583.80 170.10 54494.88 88888.00 2016-07-14 15:16:08.500 196 12583.80 170.15 54494.88 88888.00 2016-07-14 15:16:08.625 196 12583.80 170.15 54494.88 88888.00 2016-07-14 15:16:08.750 196 12583.83 170.15 54494.88 88888.00 2016-07-14 15:16:08.875 196 12583.83 170.18 54494.90 88888.00 2016-07-14 15:16:09.000 196 12583.83 170.20 54494.88 88888.00 2016-07-14 15:16:09.125 196 12583.83 170.18 54494.88 88888.00 2016-07-14 15:16:09.250 196 12583.88 170.18 54494.90 88888.00 2016-07-14 15:16:09.375 196 12583.88 170.15 54494.90 88888.00 2016-07-14 15:16:09.500 196 12583.85 170.15 54494.88 88888.00 2016-07-14 15:16:09.625 196 12583.90 170.20 54494.90 88888.00 2016-07-14 15:16:09.750 196 12583.90 170.20 54494.93 88888.00 2016-07-14 15:16:09.875 196 12583.88 170.22 54494.93 88888.00 2016-07-14 15:16:10.000 196 12583.92 170.22 54494.88 88888.00 2016-07-14 15:16:10.125 196 12583.92 170.22 54494.90 88888.00 2016-07-14 15:16:10.250 196 12583.83 170.22 54494.90 88888.00 2016-07-14 15:16:10.375 196 12583.83 170.20 54494.88 88888.00 2016-07-14 15:16:10.500 196 12583.80 170.20 54494.88 88888.00 2016-07-14 15:16:10.625 196 12583.85 170.18 54494.90 88888.00 2016-07-14 15:16:10.750 196 12583.77 170.20 54494.88 88888.00 2016-07-14 15:16:10.875 196 12583.77 170.22 54494.85 88888.00 2016-07-14 15:16:11.000 196 12583.85 170.20 54494.82 88888.00 2016-07-14 15:16:11.125 196 12583.88 170.20 54494.85 88888.00 2016-07-14 15:16:11.250 196 12583.88 170.20 54494.85 88888.00 2016-07-14 15:16:11.375 196 12583.90 170.22 54494.85 88888.00 2016-07-14 15:16:11.500 196 12583.98 170.22 54494.82 88888.00 2016-07-14 15:16:11.625 196 12583.95 170.22 54494.82 88888.00 2016-07-14 15:16:11.750 196 12584.00 170.25 54494.85 88888.00 2016-07-14 15:16:11.875 196 12583.95 170.28 54494.82 88888.00 2016-07-14 15:16:12.000 196 12583.88 170.30 54494.82 88888.00 2016-07-14 15:16:12.125 196 12583.85 170.25 54494.85 88888.00 2016-07-14 15:16:12.250 196 12583.85 170.25 54494.85 88888.00 2016-07-14 15:16:12.375 196 12583.90 170.25 54494.85 88888.00 2016-07-14 15:16:12.500 196 12583.83 170.25 54494.85 88888.00 2016-07-14 15:16:12.625 196 12583.83 170.22 54494.85 88888.00 2016-07-14 15:16:12.750 196 12583.80 170.28 54494.88 88888.00 2016-07-14 15:16:12.875 196 12583.80 170.28 54494.85 88888.00 2016-07-14 15:16:13.000 196 12583.77 170.30 54494.85 88888.00 2016-07-14 15:16:13.125 196 12583.73 170.32 54494.88 88888.00 2016-07-14 15:16:13.250 196 12583.67 170.28 54494.90 88888.00 2016-07-14 15:16:13.375 196 12583.75 170.25 54494.88 88888.00 2016-07-14 15:16:13.500 196 12583.75 170.25 54494.88 88888.00 2016-07-14 15:16:13.625 196 12583.77 170.28 54494.85 88888.00 2016-07-14 15:16:13.750 196 12583.77 170.30 54494.85 88888.00 2016-07-14 15:16:13.875 196 12583.73 170.28 54494.88 88888.00 2016-07-14 15:16:14.000 196 12583.67 170.25 54494.85 88888.00 2016-07-14 15:16:14.125 196 12583.65 170.28 54494.88 88888.00 2016-07-14 15:16:14.250 196 12583.58 170.30 54494.88 88888.00 2016-07-14 15:16:14.375 196 12583.65 170.30 54494.88 88888.00 2016-07-14 15:16:14.500 196 12583.70 170.30 54494.90 88888.00 2016-07-14 15:16:14.625 196 12583.75 170.25 54494.88 88888.00 2016-07-14 15:16:14.750 196 12583.75 170.28 54494.88 88888.00 2016-07-14 15:16:14.875 196 12583.73 170.28 54494.85 88888.00 2016-07-14 15:16:15.000 196 12583.70 170.28 54494.85 88888.00 2016-07-14 15:16:15.125 196 12583.62 170.28 54494.88 88888.00 2016-07-14 15:16:15.250 196 12583.60 170.25 54494.88 88888.00 2016-07-14 15:16:15.375 196 12583.62 170.25 54494.88 88888.00 2016-07-14 15:16:15.500 196 12583.62 170.28 54494.85 88888.00 2016-07-14 15:16:15.625 196 12583.62 170.28 54494.90 88888.00 2016-07-14 15:16:15.750 196 12583.58 170.28 54494.90 88888.00 2016-07-14 15:16:15.875 196 12583.60 170.30 54494.90 88888.00 2016-07-14 15:16:16.000 196 12583.60 170.30 54494.88 88888.00 2016-07-14 15:16:16.125 196 12583.60 170.28 54494.88 88888.00 2016-07-14 15:16:16.250 196 12583.55 170.25 54494.88 88888.00 2016-07-14 15:16:16.375 196 12583.60 170.30 54494.85 88888.00 2016-07-14 15:16:16.500 196 12583.60 170.30 54494.88 88888.00 2016-07-14 15:16:16.625 196 12583.55 170.32 54494.88 88888.00 2016-07-14 15:16:16.750 196 12583.55 170.30 54494.88 88888.00 2016-07-14 15:16:16.875 196 12583.60 170.28 54494.88 88888.00 2016-07-14 15:16:17.000 196 12583.62 170.30 54494.85 88888.00 2016-07-14 15:16:17.125 196 12583.60 170.30 54494.85 88888.00 2016-07-14 15:16:17.250 196 12583.45 170.30 54494.85 88888.00 2016-07-14 15:16:17.375 196 12583.52 170.30 54494.82 88888.00 2016-07-14 15:16:17.500 196 12583.52 170.28 54494.82 88888.00 2016-07-14 15:16:17.625 196 12583.52 170.28 54494.82 88888.00 2016-07-14 15:16:17.750 196 12583.55 170.28 54494.82 88888.00 2016-07-14 15:16:17.875 196 12583.50 170.30 54494.85 88888.00 2016-07-14 15:16:18.000 196 12583.48 170.32 54494.85 88888.00 2016-07-14 15:16:18.125 196 12583.42 170.32 54494.85 88888.00 2016-07-14 15:16:18.250 196 12583.40 170.32 54494.88 88888.00 2016-07-14 15:16:18.375 196 12583.42 170.30 54494.88 88888.00 2016-07-14 15:16:18.500 196 12583.42 170.28 54494.88 88888.00 2016-07-14 15:16:18.625 196 12583.40 170.30 54494.88 88888.00 2016-07-14 15:16:18.750 196 12583.42 170.32 54494.88 88888.00 2016-07-14 15:16:18.875 196 12583.40 170.35 54494.90 88888.00 2016-07-14 15:16:19.000 196 12583.38 170.35 54494.90 88888.00 2016-07-14 15:16:19.125 196 12583.35 170.32 54494.90 88888.00 2016-07-14 15:16:19.250 196 12583.25 170.30 54494.93 88888.00 2016-07-14 15:16:19.375 196 12583.25 170.32 54494.93 88888.00 2016-07-14 15:16:19.500 196 12583.27 170.35 54494.93 88888.00 2016-07-14 15:16:19.625 196 12583.35 170.32 54494.90 88888.00 2016-07-14 15:16:19.750 196 12583.35 170.32 54494.90 88888.00 2016-07-14 15:16:19.875 196 12583.33 170.30 54494.88 88888.00 2016-07-14 15:16:20.000 196 12583.33 170.30 54494.88 88888.00 2016-07-14 15:16:20.125 196 12583.25 170.30 54494.93 88888.00 2016-07-14 15:16:20.250 196 12583.17 170.30 54494.90 88888.00 2016-07-14 15:16:20.375 196 12583.23 170.30 54494.90 88888.00 2016-07-14 15:16:20.500 196 12583.23 170.28 54494.90 88888.00 2016-07-14 15:16:20.625 196 12583.23 170.25 54494.90 88888.00 2016-07-14 15:16:20.750 196 12583.15 170.28 54494.93 88888.00 2016-07-14 15:16:20.875 196 12583.15 170.28 54494.93 88888.00 2016-07-14 15:16:21.000 196 12583.27 170.32 54494.93 88888.00 2016-07-14 15:16:21.125 196 12583.30 170.28 54494.93 88888.00 2016-07-14 15:16:21.250 196 12583.23 170.25 54494.95 88888.00 2016-07-14 15:16:21.375 196 12583.23 170.25 54494.95 88888.00 2016-07-14 15:16:21.500 196 12583.17 170.25 54494.95 88888.00 2016-07-14 15:16:21.625 196 12583.12 170.28 54494.95 88888.00 2016-07-14 15:16:21.750 196 12583.10 170.25 54494.95 88888.00 2016-07-14 15:16:21.875 196 12583.08 170.25 54494.93 88888.00 2016-07-14 15:16:22.000 196 12583.05 170.28 54494.93 88888.00 2016-07-14 15:16:22.125 196 12583.08 170.28 54494.95 88888.00 2016-07-14 15:16:22.250 196 12583.08 170.20 54494.95 88888.00 2016-07-14 15:16:22.375 196 12583.15 170.25 54494.95 88888.00 2016-07-14 15:16:22.500 196 12583.10 170.28 54494.97 88888.00 2016-07-14 15:16:22.625 196 12583.08 170.25 54494.97 88888.00 2016-07-14 15:16:22.750 196 12583.05 170.28 54494.97 88888.00 2016-07-14 15:16:22.875 196 12583.05 170.25 54494.97 88888.00 2016-07-14 15:16:23.000 196 12583.05 170.20 54494.97 88888.00 2016-07-14 15:16:23.125 196 12583.08 170.20 54494.97 88888.00 2016-07-14 15:16:23.250 196 12583.05 170.18 54494.95 88888.00 2016-07-14 15:16:23.375 196 12583.12 170.22 54494.93 88888.00 2016-07-14 15:16:23.500 196 12583.08 170.22 54494.93 88888.00 2016-07-14 15:16:23.625 196 12582.98 170.22 54494.95 88888.00 2016-07-14 15:16:23.750 196 12582.98 170.28 54494.95 88888.00 2016-07-14 15:16:23.875 196 12583.02 170.28 54494.90 88888.00 2016-07-14 15:16:24.000 196 12583.02 170.25 54494.90 88888.00 2016-07-14 15:16:24.125 196 12583.05 170.25 54494.93 88888.00 2016-07-14 15:16:24.250 196 12583.02 170.22 54494.93 88888.00 2016-07-14 15:16:24.375 196 12583.02 170.20 54494.90 88888.00 2016-07-14 15:16:24.500 196 12582.95 170.18 54494.93 88888.00 2016-07-14 15:16:24.625 196 12582.92 170.22 54494.93 88888.00 2016-07-14 15:16:24.750 196 12582.92 170.25 54494.93 88888.00 2016-07-14 15:16:24.875 196 12583.02 170.25 54494.95 88888.00 2016-07-14 15:16:25.000 196 12583.10 170.22 54494.95 88888.00 2016-07-14 15:16:25.125 196 12583.00 170.22 54494.97 88888.00 2016-07-14 15:16:25.250 196 12582.95 170.25 54494.97 88888.00 2016-07-14 15:16:25.375 196 12582.98 170.25 54495.00 88888.00 2016-07-14 15:16:25.500 196 12583.02 170.25 54494.97 88888.00 2016-07-14 15:16:25.625 196 12582.92 170.22 54494.95 88888.00 2016-07-14 15:16:25.750 196 12582.88 170.20 54494.95 88888.00 2016-07-14 15:16:25.875 196 12582.90 170.18 54494.97 88888.00 2016-07-14 15:16:26.000 196 12582.98 170.20 54494.97 88888.00 2016-07-14 15:16:26.125 196 12582.95 170.20 54494.97 88888.00 2016-07-14 15:16:26.250 196 12582.88 170.20 54494.97 88888.00 2016-07-14 15:16:26.375 196 12582.92 170.20 54494.97 88888.00 2016-07-14 15:16:26.500 196 12582.92 170.20 54495.00 88888.00 2016-07-14 15:16:26.625 196 12582.88 170.18 54495.00 88888.00 2016-07-14 15:16:26.750 196 12582.83 170.18 54494.97 88888.00 2016-07-14 15:16:26.875 196 12582.88 170.20 54495.00 88888.00 2016-07-14 15:16:27.000 196 12582.98 170.20 54495.03 88888.00 2016-07-14 15:16:27.125 196 12583.00 170.20 54495.03 88888.00 2016-07-14 15:16:27.250 196 12582.98 170.15 54495.03 88888.00 2016-07-14 15:16:27.375 196 12582.90 170.20 54495.00 88888.00 2016-07-14 15:16:27.500 196 12582.77 170.20 54495.03 88888.00 2016-07-14 15:16:27.625 196 12582.75 170.20 54495.03 88888.00 2016-07-14 15:16:27.750 196 12582.80 170.18 54495.03 88888.00 2016-07-14 15:16:27.875 196 12582.80 170.18 54495.03 88888.00 2016-07-14 15:16:28.000 196 12582.77 170.18 54495.03 88888.00 2016-07-14 15:16:28.125 196 12582.77 170.15 54495.03 88888.00 2016-07-14 15:16:28.250 196 12582.80 170.12 54495.03 88888.00 2016-07-14 15:16:28.375 196 12582.83 170.15 54495.03 88888.00 2016-07-14 15:16:28.500 196 12582.83 170.18 54495.03 88888.00 2016-07-14 15:16:28.625 196 12582.85 170.15 54495.00 88888.00 2016-07-14 15:16:28.750 196 12582.85 170.15 54495.00 88888.00 2016-07-14 15:16:28.875 196 12582.83 170.18 54495.00 88888.00 2016-07-14 15:16:29.000 196 12582.83 170.20 54495.03 88888.00 2016-07-14 15:16:29.125 196 12582.77 170.20 54495.00 88888.00 2016-07-14 15:16:29.250 196 12582.73 170.18 54495.00 88888.00 2016-07-14 15:16:29.375 196 12582.85 170.18 54495.00 88888.00 2016-07-14 15:16:29.500 196 12582.83 170.15 54494.97 88888.00 2016-07-14 15:16:29.625 196 12582.77 170.18 54494.97 88888.00 2016-07-14 15:16:29.750 196 12582.85 170.18 54494.97 88888.00 2016-07-14 15:16:29.875 196 12582.85 170.18 54494.97 88888.00 2016-07-14 15:16:30.000 196 12582.83 170.18 54494.97 88888.00 2016-07-14 15:16:30.125 196 12582.75 170.18 54495.00 88888.00 2016-07-14 15:16:30.250 196 12582.70 170.18 54495.00 88888.00 2016-07-14 15:16:30.375 196 12582.77 170.18 54494.95 88888.00 2016-07-14 15:16:30.500 196 12582.77 170.18 54494.95 88888.00 2016-07-14 15:16:30.625 196 12582.73 170.20 54494.97 88888.00 2016-07-14 15:16:30.750 196 12582.70 170.22 54495.00 88888.00 2016-07-14 15:16:30.875 196 12582.70 170.25 54495.00 88888.00 2016-07-14 15:16:31.000 196 12582.73 170.25 54494.95 88888.00 2016-07-14 15:16:31.125 196 12582.70 170.22 54494.95 88888.00 2016-07-14 15:16:31.250 196 12582.65 170.25 54495.00 88888.00 2016-07-14 15:16:31.375 196 12582.73 170.25 54495.03 88888.00 2016-07-14 15:16:31.500 196 12582.73 170.25 54495.00 88888.00 2016-07-14 15:16:31.625 196 12582.75 170.28 54494.97 88888.00 2016-07-14 15:16:31.750 196 12582.77 170.30 54495.00 88888.00 2016-07-14 15:16:31.875 196 12582.75 170.32 54495.03 88888.00 2016-07-14 15:16:32.000 196 12582.75 170.35 54495.03 88888.00 2016-07-14 15:16:32.125 196 12582.77 170.30 54495.00 88888.00 2016-07-14 15:16:32.250 196 12582.73 170.30 54495.05 88888.00 2016-07-14 15:16:32.375 196 12582.80 170.35 54495.03 88888.00 2016-07-14 15:16:32.500 196 12582.80 170.32 54495.00 88888.00 2016-07-14 15:16:32.625 196 12582.73 170.32 54495.00 88888.00 2016-07-14 15:16:32.750 196 12582.67 170.35 54494.97 88888.00 2016-07-14 15:16:32.875 196 12582.67 170.32 54495.00 88888.00 2016-07-14 15:16:33.000 196 12582.70 170.32 54495.00 88888.00 2016-07-14 15:16:33.125 196 12582.67 170.32 54495.03 88888.00 2016-07-14 15:16:33.250 196 12582.70 170.32 54495.00 88888.00 2016-07-14 15:16:33.375 196 12582.77 170.38 54495.00 88888.00 2016-07-14 15:16:33.500 196 12582.83 170.38 54495.00 88888.00 2016-07-14 15:16:33.625 196 12582.80 170.38 54495.00 88888.00 2016-07-14 15:16:33.750 196 12582.73 170.35 54495.00 88888.00 2016-07-14 15:16:33.875 196 12582.77 170.38 54495.03 88888.00 2016-07-14 15:16:34.000 196 12582.75 170.40 54495.00 88888.00 2016-07-14 15:16:34.125 196 12582.75 170.43 54495.03 88888.00 2016-07-14 15:16:34.250 196 12582.70 170.40 54495.05 88888.00 2016-07-14 15:16:34.375 196 12582.70 170.43 54495.05 88888.00 2016-07-14 15:16:34.500 196 12582.65 170.43 54495.03 88888.00 2016-07-14 15:16:34.625 196 12582.67 170.40 54495.00 88888.00 2016-07-14 15:16:34.750 196 12582.65 170.40 54494.97 88888.00 2016-07-14 15:16:34.875 196 12582.62 170.40 54494.97 88888.00 2016-07-14 15:16:35.000 196 12582.65 170.43 54494.95 88888.00 2016-07-14 15:16:35.125 196 12582.67 170.45 54494.97 88888.00 2016-07-14 15:16:35.250 196 12582.62 170.45 54494.97 88888.00 2016-07-14 15:16:35.375 196 12582.62 170.45 54494.97 88888.00 2016-07-14 15:16:35.500 196 12582.60 170.45 54494.97 88888.00 2016-07-14 15:16:35.625 196 12582.55 170.47 54494.97 88888.00 2016-07-14 15:16:35.750 196 12582.55 170.47 54494.95 88888.00 2016-07-14 15:16:35.875 196 12582.58 170.47 54494.95 88888.00 2016-07-14 15:16:36.000 196 12582.62 170.50 54494.93 88888.00 2016-07-14 15:16:36.125 196 12582.62 170.53 54495.00 88888.00 2016-07-14 15:16:36.250 196 12582.62 170.53 54495.00 88888.00 2016-07-14 15:16:36.375 196 12582.67 170.53 54495.00 88888.00 2016-07-14 15:16:36.500 196 12582.65 170.55 54494.97 88888.00 2016-07-14 15:16:36.625 196 12582.60 170.60 54494.95 88888.00 2016-07-14 15:16:36.750 196 12582.58 170.60 54494.95 88888.00 2016-07-14 15:16:36.875 196 12582.65 170.62 54494.97 88888.00 2016-07-14 15:16:37.000 196 12582.67 170.65 54494.95 88888.00 2016-07-14 15:16:37.125 196 12582.62 170.62 54494.97 88888.00 2016-07-14 15:16:37.250 196 12582.58 170.65 54494.97 88888.00 2016-07-14 15:16:37.375 196 12582.55 170.65 54494.97 88888.00 2016-07-14 15:16:37.500 196 12582.55 170.68 54494.95 88888.00 2016-07-14 15:16:37.625 196 12582.58 170.68 54494.95 88888.00 2016-07-14 15:16:37.750 196 12582.60 170.70 54494.95 88888.00 2016-07-14 15:16:37.875 196 12582.60 170.70 54494.95 88888.00 2016-07-14 15:16:38.000 196 12582.60 170.72 54494.93 88888.00 2016-07-14 15:16:38.125 196 12582.58 170.75 54494.95 88888.00 2016-07-14 15:16:38.250 196 12582.55 170.70 54494.95 88888.00 2016-07-14 15:16:38.375 196 12582.58 170.78 54494.95 88888.00 2016-07-14 15:16:38.500 196 12582.58 170.80 54494.95 88888.00 2016-07-14 15:16:38.625 196 12582.58 170.80 54494.93 88888.00 2016-07-14 15:16:38.750 196 12582.60 170.78 54494.93 88888.00 2016-07-14 15:16:38.875 196 12582.58 170.78 54494.95 88888.00 2016-07-14 15:16:39.000 196 12582.52 170.80 54494.93 88888.00 2016-07-14 15:16:39.125 196 12582.55 170.80 54494.93 88888.00 2016-07-14 15:16:39.250 196 12582.58 170.82 54494.95 88888.00 2016-07-14 15:16:39.375 196 12582.65 170.85 54494.93 88888.00 2016-07-14 15:16:39.500 196 12582.60 170.82 54494.93 88888.00 2016-07-14 15:16:39.625 196 12582.50 170.82 54494.93 88888.00 2016-07-14 15:16:39.750 196 12582.50 170.85 54494.93 88888.00 2016-07-14 15:16:39.875 196 12582.50 170.88 54494.95 88888.00 2016-07-14 15:16:40.000 196 12582.50 170.90 54494.95 88888.00 2016-07-14 15:16:40.125 196 12582.48 170.90 54494.95 88888.00 2016-07-14 15:16:40.250 196 12582.40 170.88 54494.93 88888.00 2016-07-14 15:16:40.375 196 12582.45 170.88 54494.93 88888.00 2016-07-14 15:16:40.500 196 12582.48 170.93 54494.90 88888.00 2016-07-14 15:16:40.625 196 12582.50 170.90 54494.90 88888.00 2016-07-14 15:16:40.750 196 12582.48 170.90 54494.88 88888.00 2016-07-14 15:16:40.875 196 12582.45 170.90 54494.90 88888.00 2016-07-14 15:16:41.000 196 12582.40 170.90 54494.90 88888.00 2016-07-14 15:16:41.125 196 12582.38 170.95 54494.90 88888.00 2016-07-14 15:16:41.250 196 12582.40 170.95 54494.88 88888.00 2016-07-14 15:16:41.375 196 12582.40 170.95 54494.88 88888.00 2016-07-14 15:16:41.500 196 12582.40 170.95 54494.88 88888.00 2016-07-14 15:16:41.625 196 12582.40 170.97 54494.88 88888.00 2016-07-14 15:16:41.750 196 12582.42 170.97 54494.88 88888.00 2016-07-14 15:16:41.875 196 12582.45 170.95 54494.85 88888.00 2016-07-14 15:16:42.000 196 12582.40 170.93 54494.85 88888.00 2016-07-14 15:16:42.125 196 12582.40 170.95 54494.88 88888.00 2016-07-14 15:16:42.250 196 12582.38 170.95 54494.88 88888.00 2016-07-14 15:16:42.375 196 12582.40 170.95 54494.88 88888.00 2016-07-14 15:16:42.500 196 12582.40 170.95 54494.88 88888.00 2016-07-14 15:16:42.625 196 12582.38 170.95 54494.88 88888.00 2016-07-14 15:16:42.750 196 12582.33 171.00 54494.88 88888.00 2016-07-14 15:16:42.875 196 12582.33 171.03 54494.90 88888.00 2016-07-14 15:16:43.000 196 12582.33 171.05 54494.90 88888.00 2016-07-14 15:16:43.125 196 12582.35 171.03 54494.90 88888.00 2016-07-14 15:16:43.250 196 12582.33 171.00 54494.88 88888.00 2016-07-14 15:16:43.375 196 12582.35 171.00 54494.90 88888.00 2016-07-14 15:16:43.500 196 12582.38 171.00 54494.90 88888.00 2016-07-14 15:16:43.625 196 12582.40 171.00 54494.90 88888.00 2016-07-14 15:16:43.750 196 12582.40 171.05 54494.90 88888.00 2016-07-14 15:16:43.875 196 12582.35 171.05 54494.88 88888.00 2016-07-14 15:16:44.000 196 12582.38 171.07 54494.88 88888.00 2016-07-14 15:16:44.125 196 12582.40 171.07 54494.90 88888.00 2016-07-14 15:16:44.250 196 12582.30 171.05 54494.90 88888.00 2016-07-14 15:16:44.375 196 12582.35 171.05 54494.88 88888.00 2016-07-14 15:16:44.500 196 12582.38 171.05 54494.90 88888.00 2016-07-14 15:16:44.625 196 12582.40 171.10 54494.90 88888.00 2016-07-14 15:16:44.750 196 12582.40 171.10 54494.90 88888.00 2016-07-14 15:16:44.875 196 12582.38 171.07 54494.90 88888.00 2016-07-14 15:16:45.000 196 12582.35 171.07 54494.93 88888.00 2016-07-14 15:16:45.125 196 12582.38 171.10 54494.90 88888.00 2016-07-14 15:16:45.250 196 12582.38 171.05 54494.88 88888.00 2016-07-14 15:16:45.375 196 12582.35 171.07 54494.85 88888.00 2016-07-14 15:16:45.500 196 12582.30 171.12 54494.90 88888.00 2016-07-14 15:16:45.625 196 12582.35 171.10 54494.88 88888.00 2016-07-14 15:16:45.750 196 12582.33 171.07 54494.88 88888.00 2016-07-14 15:16:45.875 196 12582.27 171.07 54494.88 88888.00 2016-07-14 15:16:46.000 196 12582.27 171.12 54494.88 88888.00 2016-07-14 15:16:46.125 196 12582.30 171.15 54494.88 88888.00 2016-07-14 15:16:46.250 196 12582.27 171.12 54494.88 88888.00 2016-07-14 15:16:46.375 196 12582.30 171.12 54494.85 88888.00 2016-07-14 15:16:46.500 196 12582.23 171.12 54494.88 88888.00 2016-07-14 15:16:46.625 196 12582.15 171.10 54494.88 88888.00 2016-07-14 15:16:46.750 196 12582.17 171.12 54494.88 88888.00 2016-07-14 15:16:46.875 196 12582.17 171.12 54494.88 88888.00 2016-07-14 15:16:47.000 196 12582.15 171.15 54494.88 88888.00 2016-07-14 15:16:47.125 196 12582.15 171.15 54494.85 88888.00 2016-07-14 15:16:47.250 196 12582.08 171.12 54494.85 88888.00 2016-07-14 15:16:47.375 196 12582.17 171.12 54494.85 88888.00 2016-07-14 15:16:47.500 196 12582.17 171.12 54494.85 88888.00 2016-07-14 15:16:47.625 196 12582.12 171.12 54494.85 88888.00 2016-07-14 15:16:47.750 196 12582.10 171.10 54494.82 88888.00 2016-07-14 15:16:47.875 196 12582.10 171.10 54494.82 88888.00 2016-07-14 15:16:48.000 196 12582.10 171.12 54494.85 88888.00 2016-07-14 15:16:48.125 196 12582.08 171.12 54494.82 88888.00 2016-07-14 15:16:48.250 196 12582.05 171.12 54494.82 88888.00 2016-07-14 15:16:48.375 196 12582.08 171.15 54494.82 88888.00 2016-07-14 15:16:48.500 196 12582.10 171.15 54494.85 88888.00 2016-07-14 15:16:48.625 196 12582.10 171.15 54494.85 88888.00 2016-07-14 15:16:48.750 196 12582.05 171.15 54494.85 88888.00 2016-07-14 15:16:48.875 196 12581.98 171.15 54494.85 88888.00 2016-07-14 15:16:49.000 196 12581.98 171.15 54494.88 88888.00 2016-07-14 15:16:49.125 196 12581.92 171.18 54494.90 88888.00 2016-07-14 15:16:49.250 196 12581.92 171.15 54494.88 88888.00 2016-07-14 15:16:49.375 196 12581.92 171.15 54494.88 88888.00 2016-07-14 15:16:49.500 196 12581.88 171.12 54494.88 88888.00 2016-07-14 15:16:49.625 196 12581.88 171.12 54494.88 88888.00 2016-07-14 15:16:49.750 196 12581.92 171.12 54494.88 88888.00 2016-07-14 15:16:49.875 196 12581.92 171.15 54494.88 88888.00 2016-07-14 15:16:50.000 196 12581.92 171.15 54494.90 88888.00 2016-07-14 15:16:50.125 196 12581.95 171.18 54494.90 88888.00 2016-07-14 15:16:50.250 196 12581.95 171.18 54494.90 88888.00 2016-07-14 15:16:50.375 196 12581.98 171.18 54494.88 88888.00 2016-07-14 15:16:50.500 196 12581.95 171.18 54494.85 88888.00 2016-07-14 15:16:50.625 196 12581.90 171.18 54494.85 88888.00 2016-07-14 15:16:50.750 196 12581.85 171.18 54494.88 88888.00 2016-07-14 15:16:50.875 196 12581.85 171.18 54494.88 88888.00 2016-07-14 15:16:51.000 196 12581.83 171.18 54494.85 88888.00 2016-07-14 15:16:51.125 196 12581.85 171.20 54494.88 88888.00 2016-07-14 15:16:51.250 196 12581.85 171.15 54494.85 88888.00 2016-07-14 15:16:51.375 196 12581.88 171.18 54494.85 88888.00 2016-07-14 15:16:51.500 196 12581.88 171.18 54494.88 88888.00 2016-07-14 15:16:51.625 196 12581.83 171.20 54494.85 88888.00 2016-07-14 15:16:51.750 196 12581.77 171.15 54494.82 88888.00 2016-07-14 15:16:51.875 196 12581.73 171.18 54494.85 88888.00 2016-07-14 15:16:52.000 196 12581.67 171.18 54494.85 88888.00 2016-07-14 15:16:52.125 196 12581.75 171.20 54494.88 88888.00 2016-07-14 15:16:52.250 196 12581.77 171.18 54494.88 88888.00 2016-07-14 15:16:52.375 196 12581.73 171.18 54494.90 88888.00 2016-07-14 15:16:52.500 196 12581.73 171.18 54494.88 88888.00 2016-07-14 15:16:52.625 196 12581.70 171.18 54494.85 88888.00 2016-07-14 15:16:52.750 196 12581.75 171.20 54494.88 88888.00 2016-07-14 15:16:52.875 196 12581.80 171.18 54494.85 88888.00 2016-07-14 15:16:53.000 196 12581.77 171.15 54494.82 88888.00 2016-07-14 15:16:53.125 196 12581.70 171.12 54494.82 88888.00 2016-07-14 15:16:53.250 196 12581.62 171.15 54494.85 88888.00 2016-07-14 15:16:53.375 196 12581.62 171.15 54494.82 88888.00 2016-07-14 15:16:53.500 196 12581.67 171.18 54494.82 88888.00 2016-07-14 15:16:53.625 196 12581.73 171.18 54494.85 88888.00 2016-07-14 15:16:53.750 196 12581.77 171.15 54494.85 88888.00 2016-07-14 15:16:53.875 196 12581.75 171.12 54494.82 88888.00 2016-07-14 15:16:54.000 196 12581.70 171.18 54494.80 88888.00 2016-07-14 15:16:54.125 196 12581.70 171.18 54494.80 88888.00 2016-07-14 15:16:54.250 196 12581.75 171.20 54494.85 88888.00 2016-07-14 15:16:54.375 196 12581.75 171.20 54494.85 88888.00 2016-07-14 15:16:54.500 196 12581.67 171.18 54494.85 88888.00 2016-07-14 15:16:54.625 196 12581.60 171.15 54494.85 88888.00 2016-07-14 15:16:54.750 196 12581.58 171.18 54494.85 88888.00 2016-07-14 15:16:54.875 196 12581.67 171.20 54494.82 88888.00 2016-07-14 15:16:55.000 196 12581.73 171.22 54494.82 88888.00 2016-07-14 15:16:55.125 196 12581.67 171.22 54494.82 88888.00 2016-07-14 15:16:55.250 196 12581.67 171.20 54494.85 88888.00 2016-07-14 15:16:55.375 196 12581.67 171.22 54494.85 88888.00 2016-07-14 15:16:55.500 196 12581.65 171.22 54494.85 88888.00 2016-07-14 15:16:55.625 196 12581.67 171.22 54494.85 88888.00 2016-07-14 15:16:55.750 196 12581.70 171.25 54494.82 88888.00 2016-07-14 15:16:55.875 196 12581.65 171.20 54494.82 88888.00 2016-07-14 15:16:56.000 196 12581.62 171.20 54494.80 88888.00 2016-07-14 15:16:56.125 196 12581.62 171.20 54494.82 88888.00 2016-07-14 15:16:56.250 196 12581.55 171.20 54494.80 88888.00 2016-07-14 15:16:56.375 196 12581.60 171.22 54494.80 88888.00 2016-07-14 15:16:56.500 196 12581.60 171.20 54494.80 88888.00 2016-07-14 15:16:56.625 196 12581.60 171.22 54494.80 88888.00 2016-07-14 15:16:56.750 196 12581.55 171.18 54494.80 88888.00 2016-07-14 15:16:56.875 196 12581.52 171.20 54494.80 88888.00 2016-07-14 15:16:57.000 196 12581.50 171.22 54494.80 88888.00 2016-07-14 15:16:57.125 196 12581.50 171.20 54494.80 88888.00 2016-07-14 15:16:57.250 196 12581.50 171.20 54494.82 88888.00 2016-07-14 15:16:57.375 196 12581.52 171.20 54494.82 88888.00 2016-07-14 15:16:57.500 196 12581.58 171.18 54494.80 88888.00 2016-07-14 15:16:57.625 196 12581.55 171.18 54494.80 88888.00 2016-07-14 15:16:57.750 196 12581.50 171.20 54494.82 88888.00 2016-07-14 15:16:57.875 196 12581.48 171.20 54494.82 88888.00 2016-07-14 15:16:58.000 196 12581.50 171.20 54494.82 88888.00 2016-07-14 15:16:58.125 196 12581.50 171.20 54494.82 88888.00 2016-07-14 15:16:58.250 196 12581.50 171.15 54494.82 88888.00 2016-07-14 15:16:58.375 196 12581.48 171.18 54494.82 88888.00 2016-07-14 15:16:58.500 196 12581.50 171.20 54494.82 88888.00 2016-07-14 15:16:58.625 196 12581.50 171.20 54494.82 88888.00 2016-07-14 15:16:58.750 196 12581.40 171.18 54494.80 88888.00 2016-07-14 15:16:58.875 196 12581.35 171.22 54494.80 88888.00 2016-07-14 15:16:59.000 196 12581.38 171.22 54494.78 88888.00 2016-07-14 15:16:59.125 196 12581.33 171.20 54494.78 88888.00 2016-07-14 15:16:59.250 196 12581.33 171.20 54494.78 88888.00 2016-07-14 15:16:59.375 196 12581.38 171.20 54494.78 88888.00 2016-07-14 15:16:59.500 196 12581.40 171.20 54494.78 88888.00 2016-07-14 15:16:59.625 196 12581.40 171.22 54494.78 88888.00 2016-07-14 15:16:59.750 196 12581.40 171.22 54494.78 88888.00 2016-07-14 15:16:59.875 196 12581.40 171.22 54494.75 88888.00 2016-07-14 15:17:00.000 196 12581.38 171.20 54494.75 88888.00 2016-07-14 15:17:00.125 196 12581.33 171.25 54494.75 88888.00 2016-07-14 15:17:00.250 196 12581.33 171.25 54494.78 88888.00 2016-07-14 15:17:00.375 196 12581.38 171.25 54494.75 88888.00 2016-07-14 15:17:00.500 196 12581.35 171.22 54494.72 88888.00 2016-07-14 15:17:00.625 196 12581.35 171.25 54494.70 88888.00 2016-07-14 15:17:00.750 196 12581.35 171.25 54494.78 88888.00 2016-07-14 15:17:00.875 196 12581.33 171.25 54494.80 88888.00 2016-07-14 15:17:01.000 196 12581.30 171.28 54494.75 88888.00 2016-07-14 15:17:01.125 196 12581.25 171.28 54494.75 88888.00 2016-07-14 15:17:01.250 196 12581.15 171.30 54494.80 88888.00 2016-07-14 15:17:01.375 196 12581.23 171.35 54494.80 88888.00 2016-07-14 15:17:01.500 196 12581.30 171.32 54494.80 88888.00 2016-07-14 15:17:01.625 196 12581.27 171.30 54494.78 88888.00 2016-07-14 15:17:01.750 196 12581.23 171.28 54494.78 88888.00 2016-07-14 15:17:01.875 196 12581.23 171.30 54494.78 88888.00 2016-07-14 15:17:02.000 196 12581.23 171.30 54494.78 88888.00 2016-07-14 15:17:02.125 196 12581.30 171.30 54494.78 88888.00 2016-07-14 15:17:02.250 196 12581.25 171.30 54494.78 88888.00 2016-07-14 15:17:02.375 196 12581.23 171.30 54494.75 88888.00 2016-07-14 15:17:02.500 196 12581.23 171.32 54494.75 88888.00 2016-07-14 15:17:02.625 196 12581.20 171.35 54494.75 88888.00 2016-07-14 15:17:02.750 196 12581.17 171.35 54494.72 88888.00 2016-07-14 15:17:02.875 196 12581.15 171.35 54494.72 88888.00 2016-07-14 15:17:03.000 196 12581.23 171.38 54494.75 88888.00 2016-07-14 15:17:03.125 196 12581.27 171.38 54494.75 88888.00 2016-07-14 15:17:03.250 196 12581.17 171.35 54494.78 88888.00 2016-07-14 15:17:03.375 196 12581.15 171.35 54494.75 88888.00 2016-07-14 15:17:03.500 196 12581.15 171.38 54494.75 88888.00 2016-07-14 15:17:03.625 196 12581.17 171.38 54494.72 88888.00 2016-07-14 15:17:03.750 196 12581.17 171.40 54494.78 88888.00 2016-07-14 15:17:03.875 196 12581.12 171.40 54494.75 88888.00 2016-07-14 15:17:04.000 196 12581.10 171.40 54494.78 88888.00 2016-07-14 15:17:04.125 196 12581.05 171.38 54494.80 88888.00 2016-07-14 15:17:04.250 196 12580.98 171.35 54494.78 88888.00 2016-07-14 15:17:04.375 196 12581.00 171.40 54494.78 88888.00 2016-07-14 15:17:04.500 196 12581.05 171.43 54494.75 88888.00 2016-07-14 15:17:04.625 196 12581.00 171.43 54494.75 88888.00 2016-07-14 15:17:04.750 196 12581.00 171.43 54494.78 88888.00 2016-07-14 15:17:04.875 196 12581.02 171.43 54494.72 88888.00 2016-07-14 15:17:05.000 196 12581.02 171.45 54494.70 88888.00 2016-07-14 15:17:05.125 196 12581.02 171.45 54494.70 88888.00 2016-07-14 15:17:05.250 196 12580.98 171.38 54494.72 88888.00 2016-07-14 15:17:05.375 196 12581.00 171.43 54494.70 88888.00 2016-07-14 15:17:05.500 196 12580.98 171.43 54494.70 88888.00 2016-07-14 15:17:05.625 196 12580.95 171.40 54494.70 88888.00 2016-07-14 15:17:05.750 196 12580.95 171.40 54494.70 88888.00 2016-07-14 15:17:05.875 196 12580.98 171.43 54494.70 88888.00 2016-07-14 15:17:06.000 196 12580.98 171.45 54494.70 88888.00 2016-07-14 15:17:06.125 196 12580.98 171.45 54494.70 88888.00 2016-07-14 15:17:06.250 196 12580.85 171.45 54494.70 88888.00 2016-07-14 15:17:06.375 196 12580.85 171.43 54494.70 88888.00 2016-07-14 15:17:06.500 196 12580.85 171.43 54494.68 88888.00 2016-07-14 15:17:06.625 196 12580.85 171.45 54494.68 88888.00 2016-07-14 15:17:06.750 196 12580.88 171.45 54494.65 88888.00 2016-07-14 15:17:06.875 196 12580.92 171.43 54494.65 88888.00 2016-07-14 15:17:07.000 196 12580.95 171.43 54494.65 88888.00 2016-07-14 15:17:07.125 196 12580.98 171.47 54494.72 88888.00 2016-07-14 15:17:07.250 196 12580.95 171.50 54494.72 88888.00 2016-07-14 15:17:07.375 196 12580.90 171.53 54494.72 88888.00 2016-07-14 15:17:07.500 196 12580.90 171.50 54494.72 88888.00 2016-07-14 15:17:07.625 196 12580.90 171.47 54494.70 88888.00 2016-07-14 15:17:07.750 196 12580.88 171.47 54494.70 88888.00 2016-07-14 15:17:07.875 196 12580.88 171.47 54494.68 88888.00 2016-07-14 15:17:08.000 196 12580.98 171.47 54494.68 88888.00 2016-07-14 15:17:08.125 196 12580.95 171.47 54494.70 88888.00 2016-07-14 15:17:08.250 196 12580.90 171.47 54494.72 88888.00 2016-07-14 15:17:08.375 196 12580.85 171.47 54494.70 88888.00 2016-07-14 15:17:08.500 196 12580.80 171.47 54494.70 88888.00 2016-07-14 15:17:08.625 196 12580.83 171.50 54494.70 88888.00 2016-07-14 15:17:08.750 196 12580.85 171.47 54494.70 88888.00 2016-07-14 15:17:08.875 196 12580.88 171.47 54494.68 88888.00 2016-07-14 15:17:09.000 196 12580.98 171.50 54494.68 88888.00 2016-07-14 15:17:09.125 196 12580.98 171.47 54494.68 88888.00 2016-07-14 15:17:09.250 196 12580.95 171.43 54494.68 88888.00 2016-07-14 15:17:09.375 196 12580.98 171.45 54494.70 88888.00 2016-07-14 15:17:09.500 196 12580.92 171.47 54494.68 88888.00 2016-07-14 15:17:09.625 196 12580.88 171.47 54494.68 88888.00 2016-07-14 15:17:09.750 196 12580.90 171.47 54494.65 88888.00 2016-07-14 15:17:09.875 196 12580.90 171.45 54494.68 88888.00 2016-07-14 15:17:10.000 196 12580.90 171.47 54494.68 88888.00 2016-07-14 15:17:10.125 196 12580.85 171.50 54494.70 88888.00 2016-07-14 15:17:10.250 196 12580.75 171.47 54494.68 88888.00 2016-07-14 15:17:10.375 196 12580.70 171.47 54494.65 88888.00 2016-07-14 15:17:10.500 196 12580.77 171.47 54494.68 88888.00 2016-07-14 15:17:10.625 196 12580.88 171.47 54494.65 88888.00 2016-07-14 15:17:10.750 196 12580.90 171.50 54494.65 88888.00 2016-07-14 15:17:10.875 196 12580.88 171.47 54494.62 88888.00 2016-07-14 15:17:11.000 196 12580.85 171.45 54494.62 88888.00 2016-07-14 15:17:11.125 196 12580.77 171.45 54494.62 88888.00 2016-07-14 15:17:11.250 196 12580.67 171.40 54494.62 88888.00 2016-07-14 15:17:11.375 196 12580.65 171.43 54494.62 88888.00 2016-07-14 15:17:11.500 196 12580.67 171.47 54494.62 88888.00 2016-07-14 15:17:11.625 196 12580.70 171.47 54494.62 88888.00 2016-07-14 15:17:11.750 196 12580.73 171.47 54494.62 88888.00 2016-07-14 15:17:11.875 196 12580.75 171.47 54494.62 88888.00 2016-07-14 15:17:12.000 196 12580.75 171.47 54494.60 88888.00 2016-07-14 15:17:12.125 196 12580.75 171.47 54494.60 88888.00 2016-07-14 15:17:12.250 196 12580.70 171.50 54494.60 88888.00 2016-07-14 15:17:12.375 196 12580.67 171.50 54494.57 88888.00 2016-07-14 15:17:12.500 196 12580.67 171.50 54494.62 88888.00 2016-07-14 15:17:12.625 196 12580.73 171.50 54494.62 88888.00 2016-07-14 15:17:12.750 196 12580.77 171.50 54494.62 88888.00 2016-07-14 15:17:12.875 196 12580.77 171.53 54494.60 88888.00 2016-07-14 15:17:13.000 196 12580.80 171.55 54494.62 88888.00 2016-07-14 15:17:13.125 196 12580.80 171.55 54494.65 88888.00 2016-07-14 15:17:13.250 196 12580.73 171.57 54494.65 88888.00 2016-07-14 15:17:13.375 196 12580.70 171.60 54494.65 88888.00 2016-07-14 15:17:13.500 196 12580.70 171.62 54494.65 88888.00 2016-07-14 15:17:13.625 196 12580.75 171.60 54494.65 88888.00 2016-07-14 15:17:13.750 196 12580.83 171.60 54494.65 88888.00 2016-07-14 15:17:13.875 196 12580.80 171.60 54494.65 88888.00 2016-07-14 15:17:14.000 196 12580.80 171.62 54494.57 88888.00 2016-07-14 15:17:14.125 196 12580.77 171.62 54494.62 88888.00 2016-07-14 15:17:14.250 196 12580.73 171.62 54494.68 88888.00 2016-07-14 15:17:14.375 196 12580.75 171.65 54494.68 88888.00 2016-07-14 15:17:14.500 196 12580.73 171.70 54494.65 88888.00 2016-07-14 15:17:14.625 196 12580.73 171.65 54494.65 88888.00 2016-07-14 15:17:14.750 196 12580.70 171.65 54494.65 88888.00 2016-07-14 15:17:14.875 196 12580.70 171.68 54494.65 88888.00 2016-07-14 15:17:15.000 196 12580.67 171.72 54494.65 88888.00 2016-07-14 15:17:15.125 196 12580.67 171.72 54494.65 88888.00 2016-07-14 15:17:15.250 196 12580.65 171.68 54494.65 88888.00 2016-07-14 15:17:15.375 196 12580.73 171.68 54494.62 88888.00 2016-07-14 15:17:15.500 196 12580.73 171.70 54494.62 88888.00 2016-07-14 15:17:15.625 196 12580.65 171.70 54494.65 88888.00 2016-07-14 15:17:15.750 196 12580.58 171.72 54494.62 88888.00 2016-07-14 15:17:15.875 196 12580.60 171.75 54494.62 88888.00 2016-07-14 15:17:16.000 196 12580.62 171.75 54494.62 88888.00 2016-07-14 15:17:16.125 196 12580.62 171.78 54494.62 88888.00 2016-07-14 15:17:16.250 196 12580.62 171.78 54494.62 88888.00 2016-07-14 15:17:16.375 196 12580.60 171.78 54494.62 88888.00 2016-07-14 15:17:16.500 196 12580.58 171.80 54494.60 88888.00 2016-07-14 15:17:16.625 196 12580.62 171.85 54494.60 88888.00 2016-07-14 15:17:16.750 196 12580.65 171.80 54494.57 88888.00 2016-07-14 15:17:16.875 196 12580.65 171.80 54494.57 88888.00 2016-07-14 15:17:17.000 196 12580.60 171.80 54494.57 88888.00 2016-07-14 15:17:17.125 196 12580.52 171.82 54494.57 88888.00 2016-07-14 15:17:17.250 196 12580.52 171.85 54494.57 88888.00 2016-07-14 15:17:17.375 196 12580.50 171.85 54494.55 88888.00 2016-07-14 15:17:17.500 196 12580.50 171.85 54494.53 88888.00 2016-07-14 15:17:17.625 196 12580.52 171.90 54494.53 88888.00 2016-07-14 15:17:17.750 196 12580.55 171.85 54494.53 88888.00 2016-07-14 15:17:17.875 196 12580.58 171.88 54494.55 88888.00 2016-07-14 15:17:18.000 196 12580.60 171.90 54494.57 88888.00 2016-07-14 15:17:18.125 196 12580.50 171.93 54494.57 88888.00 2016-07-14 15:17:18.250 196 12580.42 171.90 54494.57 88888.00 2016-07-14 15:17:18.375 196 12580.50 171.95 54494.55 88888.00 2016-07-14 15:17:18.500 196 12580.55 171.93 54494.55 88888.00 2016-07-14 15:17:18.625 196 12580.52 171.93 54494.50 88888.00 2016-07-14 15:17:18.750 196 12580.50 171.95 54494.50 88888.00 2016-07-14 15:17:18.875 196 12580.48 171.97 54494.55 88888.00 2016-07-14 15:17:19.000 196 12580.52 171.97 54494.55 88888.00 2016-07-14 15:17:19.125 196 12580.55 171.95 54494.55 88888.00 2016-07-14 15:17:19.250 196 12580.48 171.95 54494.57 88888.00 2016-07-14 15:17:19.375 196 12580.45 172.00 54494.55 88888.00 2016-07-14 15:17:19.500 196 12580.42 172.00 54494.55 88888.00 2016-07-14 15:17:19.625 196 12580.40 172.00 54494.55 88888.00 2016-07-14 15:17:19.750 196 12580.30 172.03 54494.55 88888.00 2016-07-14 15:17:19.875 196 12580.35 172.05 54494.57 88888.00 2016-07-14 15:17:20.000 196 12580.33 172.03 54494.57 88888.00 2016-07-14 15:17:20.125 196 12580.30 172.00 54494.55 88888.00 2016-07-14 15:17:20.250 196 12580.25 172.00 54494.55 88888.00 2016-07-14 15:17:20.375 196 12580.25 172.03 54494.55 88888.00 2016-07-14 15:17:20.500 196 12580.25 172.05 54494.55 88888.00 2016-07-14 15:17:20.625 196 12580.25 172.07 54494.55 88888.00 2016-07-14 15:17:20.750 196 12580.30 172.05 54494.53 88888.00 2016-07-14 15:17:20.875 196 12580.30 172.07 54494.53 88888.00 2016-07-14 15:17:21.000 196 12580.25 172.07 54494.50 88888.00 2016-07-14 15:17:21.125 196 12580.25 172.07 54494.50 88888.00 2016-07-14 15:17:21.250 196 12580.23 172.07 54494.53 88888.00 2016-07-14 15:17:21.375 196 12580.27 172.12 54494.53 88888.00 2016-07-14 15:17:21.500 196 12580.20 172.12 54494.53 88888.00 2016-07-14 15:17:21.625 196 12580.20 172.18 54494.53 88888.00 2016-07-14 15:17:21.750 196 12580.23 172.20 54494.53 88888.00 2016-07-14 15:17:21.875 196 12580.25 172.18 54494.55 88888.00 2016-07-14 15:17:22.000 196 12580.20 172.18 54494.53 88888.00 2016-07-14 15:17:22.125 196 12580.17 172.18 54494.55 88888.00 2016-07-14 15:17:22.250 196 12580.10 172.18 54494.55 88888.00 2016-07-14 15:17:22.375 196 12580.08 172.20 54494.53 88888.00 2016-07-14 15:17:22.500 196 12580.05 172.22 54494.53 88888.00 2016-07-14 15:17:22.625 196 12580.00 172.18 54494.53 88888.00 2016-07-14 15:17:22.750 196 12580.02 172.18 54494.50 88888.00 2016-07-14 15:17:22.875 196 12580.08 172.20 54494.53 88888.00 2016-07-14 15:17:23.000 196 12580.05 172.22 54494.50 88888.00 2016-07-14 15:17:23.125 196 12580.02 172.25 54494.47 88888.00 2016-07-14 15:17:23.250 196 12579.98 172.22 54494.50 88888.00 2016-07-14 15:17:23.375 196 12580.02 172.22 54494.47 88888.00 2016-07-14 15:17:23.500 196 12580.08 172.22 54494.47 88888.00 2016-07-14 15:17:23.625 196 12580.02 172.25 54494.50 88888.00 2016-07-14 15:17:23.750 196 12580.02 172.28 54494.50 88888.00 2016-07-14 15:17:23.875 196 12580.00 172.28 54494.53 88888.00 2016-07-14 15:17:24.000 196 12579.98 172.22 54494.50 88888.00 2016-07-14 15:17:24.125 196 12579.98 172.22 54494.47 88888.00 2016-07-14 15:17:24.250 196 12579.95 172.22 54494.47 88888.00 2016-07-14 15:17:24.375 196 12579.98 172.28 54494.47 88888.00 2016-07-14 15:17:24.500 196 12579.92 172.28 54494.47 88888.00 2016-07-14 15:17:24.625 196 12579.88 172.28 54494.45 88888.00 2016-07-14 15:17:24.750 196 12579.88 172.28 54494.45 88888.00 2016-07-14 15:17:24.875 196 12579.90 172.28 54494.47 88888.00 2016-07-14 15:17:25.000 196 12579.92 172.30 54494.47 88888.00 2016-07-14 15:17:25.125 196 12579.92 172.30 54494.50 88888.00 2016-07-14 15:17:25.250 196 12579.83 172.30 54494.55 88888.00 2016-07-14 15:17:25.375 196 12579.85 172.32 54494.53 88888.00 2016-07-14 15:17:25.500 196 12579.83 172.32 54494.50 88888.00 2016-07-14 15:17:25.625 196 12579.73 172.32 54494.50 88888.00 2016-07-14 15:17:25.750 196 12579.73 172.32 54494.50 88888.00 2016-07-14 15:17:25.875 196 12579.73 172.35 54494.53 88888.00 2016-07-14 15:17:26.000 196 12579.75 172.38 54494.53 88888.00 2016-07-14 15:17:26.125 196 12579.70 172.38 54494.53 88888.00 2016-07-14 15:17:26.250 196 12579.70 172.35 54494.47 88888.00 2016-07-14 15:17:26.375 196 12579.75 172.38 54494.50 88888.00 2016-07-14 15:17:26.500 196 12579.77 172.43 54494.53 88888.00 2016-07-14 15:17:26.625 196 12579.73 172.43 54494.50 88888.00 2016-07-14 15:17:26.750 196 12579.65 172.45 54494.50 88888.00 2016-07-14 15:17:26.875 196 12579.62 172.45 54494.50 88888.00 2016-07-14 15:17:27.000 196 12579.65 172.45 54494.50 88888.00 2016-07-14 15:17:27.125 196 12579.62 172.45 54494.50 88888.00 2016-07-14 15:17:27.250 196 12579.60 172.45 54494.53 88888.00 2016-07-14 15:17:27.375 196 12579.62 172.45 54494.53 88888.00 2016-07-14 15:17:27.500 196 12579.62 172.47 54494.53 88888.00 2016-07-14 15:17:27.625 196 12579.55 172.47 54494.47 88888.00 2016-07-14 15:17:27.750 196 12579.48 172.47 54494.50 88888.00 2016-07-14 15:17:27.875 196 12579.52 172.53 54494.50 88888.00 2016-07-14 15:17:28.000 196 12579.55 172.55 54494.50 88888.00 2016-07-14 15:17:28.125 196 12579.50 172.55 54494.50 88888.00 2016-07-14 15:17:28.250 196 12579.52 172.53 54494.53 88888.00 2016-07-14 15:17:28.375 196 12579.52 172.57 54494.50 88888.00 2016-07-14 15:17:28.500 196 12579.50 172.60 54494.50 88888.00 2016-07-14 15:17:28.625 196 12579.48 172.60 54494.50 88888.00 2016-07-14 15:17:28.750 196 12579.50 172.60 54494.50 88888.00 2016-07-14 15:17:28.875 196 12579.45 172.60 54494.47 88888.00 2016-07-14 15:17:29.000 196 12579.48 172.60 54494.45 88888.00 2016-07-14 15:17:29.125 196 12579.50 172.62 54494.50 88888.00 2016-07-14 15:17:29.250 196 12579.50 172.55 54494.50 88888.00 2016-07-14 15:17:29.375 196 12579.50 172.57 54494.50 88888.00 2016-07-14 15:17:29.500 196 12579.42 172.55 54494.47 88888.00 2016-07-14 15:17:29.625 196 12579.35 172.57 54494.50 88888.00 2016-07-14 15:17:29.750 196 12579.33 172.60 54494.53 88888.00 2016-07-14 15:17:29.875 196 12579.33 172.62 54494.53 88888.00 2016-07-14 15:17:30.000 196 12579.33 172.68 54494.47 88888.00 2016-07-14 15:17:30.125 196 12579.27 172.70 54494.50 88888.00 2016-07-14 15:17:30.250 196 12579.25 172.68 54494.50 88888.00 2016-07-14 15:17:30.375 196 12579.38 172.70 54494.50 88888.00 2016-07-14 15:17:30.500 196 12579.38 172.72 54494.47 88888.00 2016-07-14 15:17:30.625 196 12579.27 172.70 54494.43 88888.00 2016-07-14 15:17:30.750 196 12579.27 172.75 54494.45 88888.00 2016-07-14 15:17:30.875 196 12579.33 172.75 54494.47 88888.00 2016-07-14 15:17:31.000 196 12579.35 172.75 54494.45 88888.00 2016-07-14 15:17:31.125 196 12579.33 172.78 54494.47 88888.00 2016-07-14 15:17:31.250 196 12579.27 172.80 54494.50 88888.00 2016-07-14 15:17:31.375 196 12579.30 172.80 54494.53 88888.00 2016-07-14 15:17:31.500 196 12579.25 172.82 54494.50 88888.00 2016-07-14 15:17:31.625 196 12579.23 172.82 54494.47 88888.00 2016-07-14 15:17:31.750 196 12579.20 172.85 54494.45 88888.00 2016-07-14 15:17:31.875 196 12579.25 172.85 54494.47 88888.00 2016-07-14 15:17:32.000 196 12579.25 172.88 54494.47 88888.00 2016-07-14 15:17:32.125 196 12579.23 172.88 54494.47 88888.00 2016-07-14 15:17:32.250 196 12579.20 172.85 54494.47 88888.00 2016-07-14 15:17:32.375 196 12579.25 172.90 54494.45 88888.00 2016-07-14 15:17:32.500 196 12579.23 172.93 54494.47 88888.00 2016-07-14 15:17:32.625 196 12579.23 172.95 54494.47 88888.00 2016-07-14 15:17:32.750 196 12579.23 172.95 54494.45 88888.00 2016-07-14 15:17:32.875 196 12579.20 172.97 54494.43 88888.00 2016-07-14 15:17:33.000 196 12579.17 172.95 54494.43 88888.00 2016-07-14 15:17:33.125 196 12579.12 172.95 54494.43 88888.00 2016-07-14 15:17:33.250 196 12579.05 172.95 54494.45 88888.00 2016-07-14 15:17:33.375 196 12579.08 172.97 54494.43 88888.00 2016-07-14 15:17:33.500 196 12579.08 173.03 54494.45 88888.00 2016-07-14 15:17:33.625 196 12579.05 173.05 54494.43 88888.00 2016-07-14 15:17:33.750 196 12579.10 173.05 54494.45 88888.00 2016-07-14 15:17:33.875 196 12579.12 173.07 54494.43 88888.00 2016-07-14 15:17:34.000 196 12579.10 173.05 54494.43 88888.00 2016-07-14 15:17:34.125 196 12579.05 173.00 54494.43 88888.00 2016-07-14 15:17:34.250 196 12579.00 173.03 54494.45 88888.00 2016-07-14 15:17:34.375 196 12579.02 173.15 54494.47 88888.00 2016-07-14 15:17:34.500 196 12578.98 173.18 54494.45 88888.00 2016-07-14 15:17:34.625 196 12578.98 173.12 54494.43 88888.00 2016-07-14 15:17:34.750 196 12578.98 173.12 54494.43 88888.00 2016-07-14 15:17:34.875 196 12578.98 173.18 54494.40 88888.00 2016-07-14 15:17:35.000 196 12578.95 173.20 54494.40 88888.00 2016-07-14 15:17:35.125 196 12579.02 173.22 54494.43 88888.00 2016-07-14 15:17:35.250 196 12578.98 173.15 54494.40 88888.00 2016-07-14 15:17:35.375 196 12579.00 173.12 54494.43 88888.00 2016-07-14 15:17:35.500 196 12579.00 173.18 54494.43 88888.00 2016-07-14 15:17:35.625 196 12579.02 173.20 54494.40 88888.00 2016-07-14 15:17:35.750 196 12579.00 173.20 54494.40 88888.00 2016-07-14 15:17:35.875 196 12578.98 173.22 54494.38 88888.00 2016-07-14 15:17:36.000 196 12579.00 173.22 54494.35 88888.00 2016-07-14 15:17:36.125 196 12578.98 173.28 54494.35 88888.00 2016-07-14 15:17:36.250 196 12578.95 173.25 54494.35 88888.00 2016-07-14 15:17:36.375 196 12578.95 173.28 54494.32 88888.00 2016-07-14 15:17:36.500 196 12578.95 173.30 54494.35 88888.00 2016-07-14 15:17:36.625 196 12578.98 173.35 54494.35 88888.00 2016-07-14 15:17:36.750 196 12578.95 173.32 54494.35 88888.00 2016-07-14 15:17:36.875 196 12578.98 173.38 54494.38 88888.00 2016-07-14 15:17:37.000 196 12579.00 173.40 54494.38 88888.00 2016-07-14 15:17:37.125 196 12579.00 173.38 54494.38 88888.00 2016-07-14 15:17:37.250 196 12578.90 173.40 54494.38 88888.00 2016-07-14 15:17:37.375 196 12578.90 173.43 54494.35 88888.00 2016-07-14 15:17:37.500 196 12578.92 173.45 54494.32 88888.00 2016-07-14 15:17:37.625 196 12578.95 173.40 54494.35 88888.00 2016-07-14 15:17:37.750 196 12578.95 173.45 54494.35 88888.00 2016-07-14 15:17:37.875 196 12578.98 173.45 54494.35 88888.00 2016-07-14 15:17:38.000 196 12579.00 173.45 54494.32 88888.00 2016-07-14 15:17:38.125 196 12578.95 173.43 54494.32 88888.00 2016-07-14 15:17:38.250 196 12578.90 173.45 54494.35 88888.00 2016-07-14 15:17:38.375 196 12578.95 173.47 54494.35 88888.00 2016-07-14 15:17:38.500 196 12578.98 173.47 54494.35 88888.00 2016-07-14 15:17:38.625 196 12578.92 173.50 54494.32 88888.00 2016-07-14 15:17:38.750 196 12578.92 173.50 54494.32 88888.00 2016-07-14 15:17:38.875 196 12579.00 173.55 54494.32 88888.00 2016-07-14 15:17:39.000 196 12578.98 173.53 54494.32 88888.00 2016-07-14 15:17:39.125 196 12578.90 173.50 54494.32 88888.00 2016-07-14 15:17:39.250 196 12578.85 173.50 54494.32 88888.00 2016-07-14 15:17:39.375 196 12578.88 173.53 54494.32 88888.00 2016-07-14 15:17:39.500 196 12578.88 173.55 54494.32 88888.00 2016-07-14 15:17:39.625 196 12578.77 173.53 54494.32 88888.00 2016-07-14 15:17:39.750 196 12578.73 173.55 54494.32 88888.00 2016-07-14 15:17:39.875 196 12578.70 173.57 54494.30 88888.00 2016-07-14 15:17:40.000 196 12578.73 173.55 54494.30 88888.00 2016-07-14 15:17:40.125 196 12578.75 173.55 54494.32 88888.00 2016-07-14 15:17:40.250 196 12578.73 173.55 54494.32 88888.00 2016-07-14 15:17:40.375 196 12578.77 173.60 54494.32 88888.00 2016-07-14 15:17:40.500 196 12578.73 173.62 54494.32 88888.00 2016-07-14 15:17:40.625 196 12578.73 173.60 54494.32 88888.00 2016-07-14 15:17:40.750 196 12578.73 173.62 54494.32 88888.00 2016-07-14 15:17:40.875 196 12578.77 173.62 54494.32 88888.00 2016-07-14 15:17:41.000 196 12578.75 173.62 54494.30 88888.00 2016-07-14 15:17:41.125 196 12578.67 173.60 54494.28 88888.00 2016-07-14 15:17:41.250 196 12578.67 173.60 54494.28 88888.00 2016-07-14 15:17:41.375 196 12578.70 173.57 54494.28 88888.00 2016-07-14 15:17:41.500 196 12578.70 173.55 54494.28 88888.00 2016-07-14 15:17:41.625 196 12578.67 173.55 54494.28 88888.00 2016-07-14 15:17:41.750 196 12578.70 173.57 54494.28 88888.00 2016-07-14 15:17:41.875 196 12578.65 173.60 54494.25 88888.00 2016-07-14 15:17:42.000 196 12578.62 173.57 54494.28 88888.00 2016-07-14 15:17:42.125 196 12578.62 173.57 54494.28 88888.00 2016-07-14 15:17:42.250 196 12578.58 173.55 54494.30 88888.00 2016-07-14 15:17:42.375 196 12578.62 173.55 54494.25 88888.00 2016-07-14 15:17:42.500 196 12578.75 173.55 54494.25 88888.00 2016-07-14 15:17:42.625 196 12578.75 173.57 54494.28 88888.00 2016-07-14 15:17:42.750 196 12578.67 173.57 54494.25 88888.00 2016-07-14 15:17:42.875 196 12578.67 173.62 54494.28 88888.00 2016-07-14 15:17:43.000 196 12578.77 173.62 54494.28 88888.00 2016-07-14 15:17:43.125 196 12578.70 173.60 54494.25 88888.00 2016-07-14 15:17:43.250 196 12578.58 173.57 54494.25 88888.00 2016-07-14 15:17:43.375 196 12578.60 173.57 54494.28 88888.00 2016-07-14 15:17:43.500 196 12578.65 173.60 54494.25 88888.00 2016-07-14 15:17:43.625 196 12578.67 173.62 54494.25 88888.00 2016-07-14 15:17:43.750 196 12578.70 173.62 54494.28 88888.00 2016-07-14 15:17:43.875 196 12578.67 173.62 54494.28 88888.00 2016-07-14 15:17:44.000 196 12578.62 173.62 54494.28 88888.00 2016-07-14 15:17:44.125 196 12578.60 173.62 54494.28 88888.00 2016-07-14 15:17:44.250 196 12578.52 173.60 54494.28 88888.00 2016-07-14 15:17:44.375 196 12578.55 173.57 54494.28 88888.00 2016-07-14 15:17:44.500 196 12578.58 173.60 54494.28 88888.00 2016-07-14 15:17:44.625 196 12578.65 173.62 54494.25 88888.00 2016-07-14 15:17:44.750 196 12578.70 173.65 54494.22 88888.00 2016-07-14 15:17:44.875 196 12578.75 173.62 54494.25 88888.00 2016-07-14 15:17:45.000 196 12578.77 173.62 54494.20 88888.00 2016-07-14 15:17:45.125 196 12578.65 173.60 54494.22 88888.00 2016-07-14 15:17:45.250 196 12578.55 173.62 54494.22 88888.00 2016-07-14 15:17:45.375 196 12578.60 173.62 54494.22 88888.00 2016-07-14 15:17:45.500 196 12578.60 173.62 54494.22 88888.00 2016-07-14 15:17:45.625 196 12578.60 173.65 54494.22 88888.00 2016-07-14 15:17:45.750 196 12578.65 173.65 54494.22 88888.00 2016-07-14 15:17:45.875 196 12578.67 173.65 54494.22 88888.00 2016-07-14 15:17:46.000 196 12578.65 173.65 54494.22 88888.00 2016-07-14 15:17:46.125 196 12578.60 173.62 54494.22 88888.00 2016-07-14 15:17:46.250 196 12578.62 173.62 54494.22 88888.00 2016-07-14 15:17:46.375 196 12578.70 173.62 54494.22 88888.00 2016-07-14 15:17:46.500 196 12578.67 173.62 54494.20 88888.00 2016-07-14 15:17:46.625 196 12578.67 173.65 54494.20 88888.00 2016-07-14 15:17:46.750 196 12578.73 173.62 54494.20 88888.00 2016-07-14 15:17:46.875 196 12578.67 173.62 54494.18 88888.00 2016-07-14 15:17:47.000 196 12578.65 173.60 54494.18 88888.00 2016-07-14 15:17:47.125 196 12578.70 173.60 54494.15 88888.00 2016-07-14 15:17:47.250 196 12578.73 173.57 54494.18 88888.00 2016-07-14 15:17:47.375 196 12578.73 173.60 54494.15 88888.00 2016-07-14 15:17:47.500 196 12578.70 173.62 54494.18 88888.00 2016-07-14 15:17:47.625 196 12578.67 173.65 54494.20 88888.00 2016-07-14 15:17:47.750 196 12578.73 173.65 54494.20 88888.00 2016-07-14 15:17:47.875 196 12578.75 173.62 54494.18 88888.00 2016-07-14 15:17:48.000 196 12578.75 173.68 54494.18 88888.00 2016-07-14 15:17:48.125 196 12578.77 173.70 54494.18 88888.00 2016-07-14 15:17:48.250 196 12578.70 173.65 54494.15 88888.00 2016-07-14 15:17:48.375 196 12578.75 173.65 54494.15 88888.00 2016-07-14 15:17:48.500 196 12578.77 173.65 54494.18 88888.00 2016-07-14 15:17:48.625 196 12578.75 173.68 54494.18 88888.00 2016-07-14 15:17:48.750 196 12578.80 173.65 54494.18 88888.00 2016-07-14 15:17:48.875 196 12578.77 173.65 54494.15 88888.00 2016-07-14 15:17:49.000 196 12578.83 173.65 54494.12 88888.00 2016-07-14 15:17:49.125 196 12578.83 173.68 54494.18 88888.00 2016-07-14 15:17:49.250 196 12578.80 173.68 54494.20 88888.00 2016-07-14 15:17:49.375 196 12578.85 173.70 54494.20 88888.00 2016-07-14 15:17:49.500 196 12578.90 173.72 54494.15 88888.00 2016-07-14 15:17:49.625 196 12578.90 173.72 54494.15 88888.00 2016-07-14 15:17:49.750 196 12578.88 173.72 54494.15 88888.00 2016-07-14 15:17:49.875 196 12578.88 173.70 54494.12 88888.00 2016-07-14 15:17:50.000 196 12578.90 173.72 54494.12 88888.00 2016-07-14 15:17:50.125 196 12578.90 173.72 54494.12 88888.00 2016-07-14 15:17:50.250 196 12578.88 173.72 54494.10 88888.00 2016-07-14 15:17:50.375 196 12578.92 173.75 54494.12 88888.00 2016-07-14 15:17:50.500 196 12579.02 173.78 54494.12 88888.00 2016-07-14 15:17:50.625 196 12578.98 173.75 54494.10 88888.00 2016-07-14 15:17:50.750 196 12578.98 173.75 54494.07 88888.00 2016-07-14 15:17:50.875 196 12579.00 173.78 54494.10 88888.00 2016-07-14 15:17:51.000 196 12579.00 173.78 54494.10 88888.00 2016-07-14 15:17:51.125 196 12579.02 173.80 54494.10 88888.00 2016-07-14 15:17:51.250 196 12579.05 173.78 54494.07 88888.00 2016-07-14 15:17:51.375 196 12579.10 173.82 54494.07 88888.00 2016-07-14 15:17:51.500 196 12579.08 173.80 54494.07 88888.00 2016-07-14 15:17:51.625 196 12579.05 173.82 54494.07 88888.00 2016-07-14 15:17:51.750 196 12579.10 173.85 54494.05 88888.00 2016-07-14 15:17:51.875 196 12579.15 173.88 54494.05 88888.00 2016-07-14 15:17:52.000 196 12579.20 173.85 54494.05 88888.00 2016-07-14 15:17:52.125 196 12579.23 173.85 54494.05 88888.00 2016-07-14 15:17:52.250 196 12579.20 173.85 54494.03 88888.00 2016-07-14 15:17:52.375 196 12579.20 173.88 54494.03 88888.00 2016-07-14 15:17:52.500 196 12579.20 173.85 54494.03 88888.00 2016-07-14 15:17:52.625 196 12579.20 173.85 54494.00 88888.00 2016-07-14 15:17:52.750 196 12579.20 173.88 54494.03 88888.00 2016-07-14 15:17:52.875 196 12579.23 173.88 54494.00 88888.00 2016-07-14 15:17:53.000 196 12579.23 173.88 54493.97 88888.00 2016-07-14 15:17:53.125 196 12579.25 173.93 54494.00 88888.00 2016-07-14 15:17:53.250 196 12579.25 173.93 54494.00 88888.00 2016-07-14 15:17:53.375 196 12579.27 173.90 54493.95 88888.00 2016-07-14 15:17:53.500 196 12579.35 173.93 54493.95 88888.00 2016-07-14 15:17:53.625 196 12579.38 173.95 54493.97 88888.00 2016-07-14 15:17:53.750 196 12579.38 173.97 54493.97 88888.00 2016-07-14 15:17:53.875 196 12579.35 173.97 54493.93 88888.00 2016-07-14 15:17:54.000 196 12579.38 173.95 54493.93 88888.00 2016-07-14 15:17:54.125 196 12579.40 174.00 54493.95 88888.00 2016-07-14 15:17:54.250 196 12579.45 174.03 54493.95 88888.00 2016-07-14 15:17:54.375 196 12579.48 174.03 54493.93 88888.00 2016-07-14 15:17:54.500 196 12579.45 174.05 54493.93 88888.00 2016-07-14 15:17:54.625 196 12579.45 174.05 54493.90 88888.00 2016-07-14 15:17:54.750 196 12579.42 174.05 54493.90 88888.00 2016-07-14 15:17:54.875 196 12579.40 174.07 54493.90 88888.00 2016-07-14 15:17:55.000 196 12579.40 174.07 54493.90 88888.00 2016-07-14 15:17:55.125 196 12579.40 174.07 54493.93 88888.00 2016-07-14 15:17:55.250 196 12579.40 174.12 54493.95 88888.00 2016-07-14 15:17:55.375 196 12579.45 174.10 54493.93 88888.00 2016-07-14 15:17:55.500 196 12579.45 174.07 54493.93 88888.00 2016-07-14 15:17:55.625 196 12579.42 174.12 54493.90 88888.00 2016-07-14 15:17:55.750 196 12579.40 174.10 54493.88 88888.00 2016-07-14 15:17:55.875 196 12579.42 174.10 54493.88 88888.00 2016-07-14 15:17:56.000 196 12579.48 174.15 54493.85 88888.00 2016-07-14 15:17:56.125 196 12579.45 174.12 54493.85 88888.00 2016-07-14 15:17:56.250 196 12579.45 174.10 54493.88 88888.00 2016-07-14 15:17:56.375 196 12579.50 174.12 54493.85 88888.00 2016-07-14 15:17:56.500 196 12579.55 174.15 54493.80 88888.00 2016-07-14 15:17:56.625 196 12579.50 174.18 54493.80 88888.00 2016-07-14 15:17:56.750 196 12579.45 174.18 54493.80 88888.00 2016-07-14 15:17:56.875 196 12579.45 174.15 54493.82 88888.00 2016-07-14 15:17:57.000 196 12579.55 174.12 54493.78 88888.00 2016-07-14 15:17:57.125 196 12579.58 174.12 54493.82 88888.00 2016-07-14 15:17:57.250 196 12579.58 174.12 54493.85 88888.00 2016-07-14 15:17:57.375 196 12579.65 174.15 54493.85 88888.00 2016-07-14 15:17:57.500 196 12579.60 174.18 54493.88 88888.00 2016-07-14 15:17:57.625 196 12579.58 174.18 54493.85 88888.00 2016-07-14 15:17:57.750 196 12579.55 174.12 54493.80 88888.00 2016-07-14 15:17:57.875 196 12579.52 174.12 54493.78 88888.00 2016-07-14 15:17:58.000 196 12579.52 174.12 54493.78 88888.00 2016-07-14 15:17:58.125 196 12579.58 174.15 54493.80 88888.00 2016-07-14 15:17:58.250 196 12579.62 174.18 54493.80 88888.00 2016-07-14 15:17:58.375 196 12579.67 174.15 54493.78 88888.00 2016-07-14 15:17:58.500 196 12579.65 174.12 54493.78 88888.00 2016-07-14 15:17:58.625 196 12579.70 174.18 54493.75 88888.00 2016-07-14 15:17:58.750 196 12579.73 174.12 54493.80 88888.00 2016-07-14 15:17:58.875 196 12579.70 174.10 54493.78 88888.00 2016-07-14 15:17:59.000 196 12579.70 174.05 54493.72 88888.00 2016-07-14 15:17:59.125 196 12579.62 174.05 54493.75 88888.00 2016-07-14 15:17:59.250 196 12579.60 174.07 54493.72 88888.00 2016-07-14 15:17:59.375 196 12579.65 174.07 54493.72 88888.00 2016-07-14 15:17:59.500 196 12579.67 174.05 54493.75 88888.00 2016-07-14 15:17:59.625 196 12579.67 174.05 54493.75 88888.00 2016-07-14 15:17:59.750 196 12579.62 174.03 54493.75 88888.00 2016-07-14 15:17:59.875 196 12579.58 174.05 54493.75 88888.00 2016-07-14 15:18:00.000 196 12579.60 174.07 54493.75 88888.00 2016-07-14 15:18:00.125 196 12579.67 174.07 54493.75 88888.00 2016-07-14 15:18:00.250 196 12579.60 174.05 54493.72 88888.00 2016-07-14 15:18:00.375 196 12579.65 174.07 54493.72 88888.00 2016-07-14 15:18:00.500 196 12579.65 174.07 54493.72 88888.00 2016-07-14 15:18:00.625 196 12579.62 174.07 54493.72 88888.00 2016-07-14 15:18:00.750 196 12579.62 174.05 54493.72 88888.00 2016-07-14 15:18:00.875 196 12579.60 174.07 54493.72 88888.00 2016-07-14 15:18:01.000 196 12579.62 174.05 54493.72 88888.00 2016-07-14 15:18:01.125 196 12579.60 174.03 54493.78 88888.00 2016-07-14 15:18:01.250 196 12579.58 174.00 54493.75 88888.00 2016-07-14 15:18:01.375 196 12579.55 174.00 54493.72 88888.00 2016-07-14 15:18:01.500 196 12579.55 174.05 54493.72 88888.00 2016-07-14 15:18:01.625 196 12579.55 174.05 54493.75 88888.00 2016-07-14 15:18:01.750 196 12579.62 174.05 54493.75 88888.00 2016-07-14 15:18:01.875 196 12579.67 174.03 54493.72 88888.00 2016-07-14 15:18:02.000 196 12579.62 174.00 54493.72 88888.00 2016-07-14 15:18:02.125 196 12579.62 174.03 54493.72 88888.00 2016-07-14 15:18:02.250 196 12579.60 174.00 54493.72 88888.00 2016-07-14 15:18:02.375 196 12579.62 174.03 54493.75 88888.00 2016-07-14 15:18:02.500 196 12579.62 174.05 54493.75 88888.00 2016-07-14 15:18:02.625 196 12579.62 174.00 54493.75 88888.00 2016-07-14 15:18:02.750 196 12579.65 173.95 54493.75 88888.00 2016-07-14 15:18:02.875 196 12579.70 173.95 54493.75 88888.00 2016-07-14 15:18:03.000 196 12579.70 173.97 54493.72 88888.00 2016-07-14 15:18:03.125 196 12579.73 174.00 54493.72 88888.00 2016-07-14 15:18:03.250 196 12579.70 173.95 54493.72 88888.00 2016-07-14 15:18:03.375 196 12579.70 173.93 54493.75 88888.00 2016-07-14 15:18:03.500 196 12579.65 173.93 54493.72 88888.00 2016-07-14 15:18:03.625 196 12579.62 173.90 54493.75 88888.00 2016-07-14 15:18:03.750 196 12579.67 173.95 54493.75 88888.00 2016-07-14 15:18:03.875 196 12579.75 173.95 54493.75 88888.00 2016-07-14 15:18:04.000 196 12579.77 173.95 54493.75 88888.00 2016-07-14 15:18:04.125 196 12579.75 173.93 54493.72 88888.00 2016-07-14 15:18:04.250 196 12579.62 173.88 54493.75 88888.00 2016-07-14 15:18:04.375 196 12579.65 173.88 54493.72 88888.00 2016-07-14 15:18:04.500 196 12579.70 173.85 54493.72 88888.00 2016-07-14 15:18:04.625 196 12579.75 173.88 54493.78 88888.00 2016-07-14 15:18:04.750 196 12579.70 173.88 54493.75 88888.00 2016-07-14 15:18:04.875 196 12579.65 173.85 54493.72 88888.00 2016-07-14 15:18:05.000 196 12579.65 173.88 54493.70 88888.00 2016-07-14 15:18:05.125 196 12579.67 173.85 54493.72 88888.00 2016-07-14 15:18:05.250 196 12579.62 173.80 54493.68 88888.00 2016-07-14 15:18:05.375 196 12579.62 173.82 54493.70 88888.00 2016-07-14 15:18:05.500 196 12579.67 173.82 54493.70 88888.00 2016-07-14 15:18:05.625 196 12579.62 173.80 54493.70 88888.00 2016-07-14 15:18:05.750 196 12579.62 173.82 54493.70 88888.00 2016-07-14 15:18:05.875 196 12579.55 173.80 54493.68 88888.00 2016-07-14 15:18:06.000 196 12579.58 173.80 54493.68 88888.00 2016-07-14 15:18:06.125 196 12579.60 173.80 54493.68 88888.00 2016-07-14 15:18:06.250 196 12579.60 173.78 54493.70 88888.00 2016-07-14 15:18:06.375 196 12579.58 173.75 54493.70 88888.00 2016-07-14 15:18:06.500 196 12579.58 173.75 54493.68 88888.00 2016-07-14 15:18:06.625 196 12579.55 173.75 54493.65 88888.00 2016-07-14 15:18:06.750 196 12579.55 173.75 54493.70 88888.00 2016-07-14 15:18:06.875 196 12579.50 173.75 54493.70 88888.00 2016-07-14 15:18:07.000 196 12579.52 173.72 54493.70 88888.00 2016-07-14 15:18:07.125 196 12579.58 173.72 54493.72 88888.00 2016-07-14 15:18:07.250 196 12579.60 173.75 54493.72 88888.00 2016-07-14 15:18:07.375 196 12579.60 173.78 54493.72 88888.00 2016-07-14 15:18:07.500 196 12579.58 173.78 54493.72 88888.00 2016-07-14 15:18:07.625 196 12579.55 173.75 54493.72 88888.00 2016-07-14 15:18:07.750 196 12579.50 173.72 54493.72 88888.00 2016-07-14 15:18:07.875 196 12579.40 173.75 54493.72 88888.00 2016-07-14 15:18:08.000 196 12579.38 173.75 54493.75 88888.00 2016-07-14 15:18:08.125 196 12579.38 173.72 54493.72 88888.00 2016-07-14 15:18:08.250 196 12579.30 173.72 54493.70 88888.00 2016-07-14 15:18:08.375 196 12579.33 173.72 54493.72 88888.00 2016-07-14 15:18:08.500 196 12579.33 173.75 54493.72 88888.00 2016-07-14 15:18:08.625 196 12579.40 173.75 54493.72 88888.00 2016-07-14 15:18:08.750 196 12579.50 173.72 54493.72 88888.00 2016-07-14 15:18:08.875 196 12579.48 173.75 54493.72 88888.00 2016-07-14 15:18:09.000 196 12579.42 173.72 54493.70 88888.00 2016-07-14 15:18:09.125 196 12579.38 173.75 54493.72 88888.00 2016-07-14 15:18:09.250 196 12579.38 173.75 54493.75 88888.00 2016-07-14 15:18:09.375 196 12579.40 173.75 54493.70 88888.00 2016-07-14 15:18:09.500 196 12579.38 173.78 54493.68 88888.00 2016-07-14 15:18:09.625 196 12579.35 173.80 54493.70 88888.00 2016-07-14 15:18:09.750 196 12579.33 173.80 54493.72 88888.00 2016-07-14 15:18:09.875 196 12579.27 173.75 54493.70 88888.00 2016-07-14 15:18:10.000 196 12579.30 173.70 54493.70 88888.00 2016-07-14 15:18:10.125 196 12579.30 173.72 54493.72 88888.00 2016-07-14 15:18:10.250 196 12579.30 173.70 54493.75 88888.00 2016-07-14 15:18:10.375 196 12579.35 173.75 54493.75 88888.00 2016-07-14 15:18:10.500 196 12579.35 173.78 54493.75 88888.00 2016-07-14 15:18:10.625 196 12579.33 173.78 54493.75 88888.00 2016-07-14 15:18:10.750 196 12579.27 173.72 54493.75 88888.00 2016-07-14 15:18:10.875 196 12579.35 173.75 54493.72 88888.00 2016-07-14 15:18:11.000 196 12579.40 173.80 54493.70 88888.00 2016-07-14 15:18:11.125 196 12579.35 173.78 54493.70 88888.00 2016-07-14 15:18:11.250 196 12579.27 173.75 54493.72 88888.00 2016-07-14 15:18:11.375 196 12579.30 173.75 54493.70 88888.00 2016-07-14 15:18:11.500 196 12579.33 173.75 54493.70 88888.00 2016-07-14 15:18:11.625 196 12579.35 173.75 54493.70 88888.00 2016-07-14 15:18:11.750 196 12579.33 173.72 54493.68 88888.00 2016-07-14 15:18:11.875 196 12579.30 173.75 54493.68 88888.00 2016-07-14 15:18:12.000 196 12579.33 173.75 54493.70 88888.00 2016-07-14 15:18:12.125 196 12579.30 173.75 54493.70 88888.00 2016-07-14 15:18:12.250 196 12579.30 173.72 54493.68 88888.00 2016-07-14 15:18:12.375 196 12579.30 173.75 54493.68 88888.00 2016-07-14 15:18:12.500 196 12579.25 173.78 54493.70 88888.00 2016-07-14 15:18:12.625 196 12579.25 173.75 54493.70 88888.00 2016-07-14 15:18:12.750 196 12579.30 173.78 54493.70 88888.00 2016-07-14 15:18:12.875 196 12579.38 173.78 54493.68 88888.00 2016-07-14 15:18:13.000 196 12579.38 173.78 54493.68 88888.00 2016-07-14 15:18:13.125 196 12579.27 173.75 54493.70 88888.00 2016-07-14 15:18:13.250 196 12579.25 173.75 54493.72 88888.00 2016-07-14 15:18:13.375 196 12579.30 173.80 54493.72 88888.00 2016-07-14 15:18:13.500 196 12579.33 173.80 54493.72 88888.00 2016-07-14 15:18:13.625 196 12579.27 173.80 54493.72 88888.00 2016-07-14 15:18:13.750 196 12579.27 173.80 54493.72 88888.00 2016-07-14 15:18:13.875 196 12579.27 173.78 54493.75 88888.00 2016-07-14 15:18:14.000 196 12579.23 173.78 54493.75 88888.00 2016-07-14 15:18:14.125 196 12579.20 173.75 54493.72 88888.00 2016-07-14 15:18:14.250 196 12579.20 173.72 54493.72 88888.00 2016-07-14 15:18:14.375 196 12579.25 173.72 54493.72 88888.00 2016-07-14 15:18:14.500 196 12579.33 173.75 54493.75 88888.00 2016-07-14 15:18:14.625 196 12579.30 173.78 54493.72 88888.00 2016-07-14 15:18:14.750 196 12579.23 173.78 54493.75 88888.00 2016-07-14 15:18:14.875 196 12579.23 173.78 54493.75 88888.00 2016-07-14 15:18:15.000 196 12579.30 173.78 54493.72 88888.00 2016-07-14 15:18:15.125 196 12579.33 173.75 54493.72 88888.00 2016-07-14 15:18:15.250 196 12579.33 173.72 54493.78 88888.00 2016-07-14 15:18:15.375 196 12579.33 173.72 54493.72 88888.00 2016-07-14 15:18:15.500 196 12579.25 173.80 54493.75 88888.00 2016-07-14 15:18:15.625 196 12579.27 173.78 54493.75 88888.00 2016-07-14 15:18:15.750 196 12579.33 173.80 54493.72 88888.00 2016-07-14 15:18:15.875 196 12579.30 173.78 54493.72 88888.00 2016-07-14 15:18:16.000 196 12579.27 173.78 54493.72 88888.00 2016-07-14 15:18:16.125 196 12579.30 173.78 54493.70 88888.00 2016-07-14 15:18:16.250 196 12579.30 173.80 54493.72 88888.00 2016-07-14 15:18:16.375 196 12579.33 173.80 54493.70 88888.00 2016-07-14 15:18:16.500 196 12579.25 173.80 54493.72 88888.00 2016-07-14 15:18:16.625 196 12579.20 173.78 54493.70 88888.00 2016-07-14 15:18:16.750 196 12579.23 173.75 54493.70 88888.00 2016-07-14 15:18:16.875 196 12579.30 173.75 54493.68 88888.00 2016-07-14 15:18:17.000 196 12579.27 173.75 54493.70 88888.00 2016-07-14 15:18:17.125 196 12579.27 173.80 54493.70 88888.00 2016-07-14 15:18:17.250 196 12579.27 173.78 54493.72 88888.00 2016-07-14 15:18:17.375 196 12579.33 173.78 54493.75 88888.00 2016-07-14 15:18:17.500 196 12579.35 173.78 54493.72 88888.00 2016-07-14 15:18:17.625 196 12579.30 173.80 54493.68 88888.00 2016-07-14 15:18:17.750 196 12579.27 173.80 54493.70 88888.00 2016-07-14 15:18:17.875 196 12579.25 173.80 54493.70 88888.00 2016-07-14 15:18:18.000 196 12579.25 173.80 54493.70 88888.00 2016-07-14 15:18:18.125 196 12579.25 173.80 54493.72 88888.00 2016-07-14 15:18:18.250 196 12579.27 173.78 54493.72 88888.00 2016-07-14 15:18:18.375 196 12579.35 173.80 54493.72 88888.00 2016-07-14 15:18:18.500 196 12579.38 173.80 54493.70 88888.00 2016-07-14 15:18:18.625 196 12579.38 173.80 54493.70 88888.00 2016-07-14 15:18:18.750 196 12579.35 173.82 54493.70 88888.00 2016-07-14 15:18:18.875 196 12579.35 173.82 54493.70 88888.00 2016-07-14 15:18:19.000 196 12579.35 173.80 54493.70 88888.00 2016-07-14 15:18:19.125 196 12579.33 173.82 54493.75 88888.00 2016-07-14 15:18:19.250 196 12579.33 173.82 54493.75 88888.00 2016-07-14 15:18:19.375 196 12579.38 173.85 54493.78 88888.00 2016-07-14 15:18:19.500 196 12579.40 173.85 54493.78 88888.00 2016-07-14 15:18:19.625 196 12579.35 173.80 54493.78 88888.00 2016-07-14 15:18:19.750 196 12579.33 173.82 54493.75 88888.00 2016-07-14 15:18:19.875 196 12579.30 173.82 54493.75 88888.00 2016-07-14 15:18:20.000 196 12579.27 173.80 54493.72 88888.00 2016-07-14 15:18:20.125 196 12579.25 173.82 54493.72 88888.00 2016-07-14 15:18:20.250 196 12579.23 173.82 54493.75 88888.00 2016-07-14 15:18:20.375 196 12579.23 173.85 54493.75 88888.00 2016-07-14 15:18:20.500 196 12579.25 173.85 54493.78 88888.00 2016-07-14 15:18:20.625 196 12579.25 173.85 54493.78 88888.00 2016-07-14 15:18:20.750 196 12579.23 173.88 54493.75 88888.00 2016-07-14 15:18:20.875 196 12579.25 173.85 54493.75 88888.00 2016-07-14 15:18:21.000 196 12579.20 173.88 54493.75 88888.00 2016-07-14 15:18:21.125 196 12579.17 173.88 54493.75 88888.00 2016-07-14 15:18:21.250 196 12579.23 173.85 54493.75 88888.00 2016-07-14 15:18:21.375 196 12579.20 173.82 54493.72 88888.00 2016-07-14 15:18:21.500 196 12579.20 173.82 54493.72 88888.00 2016-07-14 15:18:21.625 196 12579.20 173.82 54493.72 88888.00 2016-07-14 15:18:21.750 196 12579.12 173.82 54493.72 88888.00 2016-07-14 15:18:21.875 196 12579.12 173.82 54493.75 88888.00 2016-07-14 15:18:22.000 196 12579.17 173.80 54493.72 88888.00 2016-07-14 15:18:22.125 196 12579.23 173.80 54493.72 88888.00 2016-07-14 15:18:22.250 196 12579.20 173.78 54493.70 88888.00 2016-07-14 15:18:22.375 196 12579.23 173.80 54493.72 88888.00 2016-07-14 15:18:22.500 196 12579.17 173.80 54493.72 88888.00 2016-07-14 15:18:22.625 196 12579.15 173.78 54493.72 88888.00 2016-07-14 15:18:22.750 196 12579.15 173.75 54493.75 88888.00 2016-07-14 15:18:22.875 196 12579.10 173.75 54493.72 88888.00 2016-07-14 15:18:23.000 196 12579.08 173.78 54493.72 88888.00 2016-07-14 15:18:23.125 196 12579.12 173.78 54493.70 88888.00 2016-07-14 15:18:23.250 196 12579.12 173.80 54493.70 88888.00 2016-07-14 15:18:23.375 196 12579.17 173.78 54493.70 88888.00 2016-07-14 15:18:23.500 196 12579.12 173.82 54493.68 88888.00 2016-07-14 15:18:23.625 196 12579.08 173.80 54493.70 88888.00 2016-07-14 15:18:23.750 196 12579.00 173.75 54493.72 88888.00 2016-07-14 15:18:23.875 196 12578.98 173.75 54493.70 88888.00 2016-07-14 15:18:24.000 196 12579.02 173.78 54493.68 88888.00 2016-07-14 15:18:24.125 196 12579.05 173.75 54493.72 88888.00 2016-07-14 15:18:24.250 196 12579.08 173.78 54493.72 88888.00 2016-07-14 15:18:24.375 196 12579.12 173.78 54493.72 88888.00 2016-07-14 15:18:24.500 196 12579.10 173.78 54493.70 88888.00 2016-07-14 15:18:24.625 196 12579.12 173.75 54493.70 88888.00 2016-07-14 15:18:24.750 196 12579.08 173.75 54493.72 88888.00 2016-07-14 15:18:24.875 196 12579.02 173.75 54493.75 88888.00 2016-07-14 15:18:25.000 196 12579.00 173.72 54493.72 88888.00 2016-07-14 15:18:25.125 196 12579.05 173.75 54493.72 88888.00 2016-07-14 15:18:25.250 196 12579.08 173.72 54493.72 88888.00 2016-07-14 15:18:25.375 196 12579.08 173.75 54493.72 88888.00 2016-07-14 15:18:25.500 196 12579.05 173.78 54493.72 88888.00 2016-07-14 15:18:25.625 196 12579.02 173.78 54493.72 88888.00 2016-07-14 15:18:25.750 196 12579.05 173.78 54493.72 88888.00 2016-07-14 15:18:25.875 196 12579.08 173.78 54493.75 88888.00 2016-07-14 15:18:26.000 196 12579.05 173.75 54493.72 88888.00 2016-07-14 15:18:26.125 196 12579.05 173.78 54493.72 88888.00 2016-07-14 15:18:26.250 196 12579.00 173.75 54493.72 88888.00 2016-07-14 15:18:26.375 196 12579.08 173.75 54493.72 88888.00 2016-07-14 15:18:26.500 196 12579.10 173.72 54493.72 88888.00 2016-07-14 15:18:26.625 196 12579.08 173.75 54493.72 88888.00 2016-07-14 15:18:26.750 196 12579.08 173.75 54493.70 88888.00 2016-07-14 15:18:26.875 196 12579.10 173.75 54493.70 88888.00 2016-07-14 15:18:27.000 196 12579.12 173.75 54493.72 88888.00 2016-07-14 15:18:27.125 196 12579.10 173.75 54493.72 88888.00 2016-07-14 15:18:27.250 196 12579.05 173.72 54493.72 88888.00 2016-07-14 15:18:27.375 196 12579.12 173.78 54493.72 88888.00 2016-07-14 15:18:27.500 196 12579.15 173.78 54493.75 88888.00 2016-07-14 15:18:27.625 196 12579.17 173.72 54493.72 88888.00 2016-07-14 15:18:27.750 196 12579.15 173.75 54493.70 88888.00 2016-07-14 15:18:27.875 196 12579.15 173.75 54493.68 88888.00 2016-07-14 15:18:28.000 196 12579.17 173.72 54493.70 88888.00 2016-07-14 15:18:28.125 196 12579.15 173.72 54493.72 88888.00 2016-07-14 15:18:28.250 196 12579.12 173.75 54493.72 88888.00 2016-07-14 15:18:28.375 196 12579.12 173.72 54493.70 88888.00 2016-07-14 15:18:28.500 196 12579.15 173.78 54493.70 88888.00 2016-07-14 15:18:28.625 196 12579.17 173.80 54493.72 88888.00 2016-07-14 15:18:28.750 196 12579.12 173.72 54493.72 88888.00 2016-07-14 15:18:28.875 196 12579.10 173.70 54493.70 88888.00 2016-07-14 15:18:29.000 196 12579.10 173.72 54493.68 88888.00 2016-07-14 15:18:29.125 196 12579.17 173.72 54493.68 88888.00 2016-07-14 15:18:29.250 196 12579.15 173.70 54493.68 88888.00 2016-07-14 15:18:29.375 196 12579.15 173.70 54493.70 88888.00 2016-07-14 15:18:29.500 196 12579.15 173.70 54493.68 88888.00 2016-07-14 15:18:29.625 196 12579.17 173.68 54493.65 88888.00 2016-07-14 15:18:29.750 196 12579.25 173.70 54493.68 88888.00 2016-07-14 15:18:29.875 196 12579.27 173.72 54493.68 88888.00 2016-07-14 15:18:30.000 196 12579.25 173.72 54493.65 88888.00 2016-07-14 15:18:30.125 196 12579.23 173.68 54493.65 88888.00 2016-07-14 15:18:30.250 196 12579.17 173.65 54493.68 88888.00 2016-07-14 15:18:30.375 196 12579.20 173.70 54493.68 88888.00 2016-07-14 15:18:30.500 196 12579.25 173.70 54493.68 88888.00 2016-07-14 15:18:30.625 196 12579.25 173.68 54493.65 88888.00 2016-07-14 15:18:30.750 196 12579.25 173.70 54493.68 88888.00 2016-07-14 15:18:30.875 196 12579.30 173.70 54493.68 88888.00 2016-07-14 15:18:31.000 196 12579.33 173.68 54493.70 88888.00 2016-07-14 15:18:31.125 196 12579.25 173.68 54493.70 88888.00 2016-07-14 15:18:31.250 196 12579.23 173.68 54493.70 88888.00 2016-07-14 15:18:31.375 196 12579.27 173.70 54493.70 88888.00 2016-07-14 15:18:31.500 196 12579.25 173.68 54493.68 88888.00 2016-07-14 15:18:31.625 196 12579.27 173.65 54493.68 88888.00 2016-07-14 15:18:31.750 196 12579.27 173.65 54493.70 88888.00 2016-07-14 15:18:31.875 196 12579.30 173.68 54493.70 88888.00 2016-07-14 15:18:32.000 196 12579.30 173.65 54493.68 88888.00 2016-07-14 15:18:32.125 196 12579.33 173.62 54493.68 88888.00 2016-07-14 15:18:32.250 196 12579.35 173.60 54493.68 88888.00 2016-07-14 15:18:32.375 196 12579.38 173.62 54493.68 88888.00 2016-07-14 15:18:32.500 196 12579.33 173.65 54493.70 88888.00 2016-07-14 15:18:32.625 196 12579.27 173.62 54493.70 88888.00 2016-07-14 15:18:32.750 196 12579.23 173.65 54493.68 88888.00 2016-07-14 15:18:32.875 196 12579.25 173.62 54493.65 88888.00 2016-07-14 15:18:33.000 196 12579.33 173.65 54493.68 88888.00 2016-07-14 15:18:33.125 196 12579.35 173.65 54493.68 88888.00 2016-07-14 15:18:33.250 196 12579.33 173.65 54493.65 88888.00 2016-07-14 15:18:33.375 196 12579.30 173.68 54493.65 88888.00 2016-07-14 15:18:33.500 196 12579.27 173.65 54493.65 88888.00 2016-07-14 15:18:33.625 196 12579.30 173.65 54493.65 88888.00 2016-07-14 15:18:33.750 196 12579.35 173.65 54493.68 88888.00 2016-07-14 15:18:33.875 196 12579.35 173.65 54493.65 88888.00 2016-07-14 15:18:34.000 196 12579.40 173.65 54493.65 88888.00 2016-07-14 15:18:34.125 196 12579.42 173.65 54493.65 88888.00 2016-07-14 15:18:34.250 196 12579.40 173.62 54493.65 88888.00 2016-07-14 15:18:34.375 196 12579.38 173.65 54493.65 88888.00 2016-07-14 15:18:34.500 196 12579.35 173.65 54493.62 88888.00 2016-07-14 15:18:34.625 196 12579.35 173.62 54493.62 88888.00 2016-07-14 15:18:34.750 196 12579.38 173.65 54493.62 88888.00 2016-07-14 15:18:34.875 196 12579.33 173.65 54493.62 88888.00 2016-07-14 15:18:35.000 196 12579.30 173.62 54493.60 88888.00 2016-07-14 15:18:35.125 196 12579.33 173.60 54493.62 88888.00 2016-07-14 15:18:35.250 196 12579.35 173.60 54493.62 88888.00 2016-07-14 15:18:35.375 196 12579.40 173.57 54493.60 88888.00 2016-07-14 15:18:35.500 196 12579.38 173.60 54493.62 88888.00 2016-07-14 15:18:35.625 196 12579.38 173.60 54493.60 88888.00 2016-07-14 15:18:35.750 196 12579.40 173.60 54493.62 88888.00 2016-07-14 15:18:35.875 196 12579.48 173.62 54493.62 88888.00 2016-07-14 15:18:36.000 196 12579.48 173.62 54493.62 88888.00 2016-07-14 15:18:36.125 196 12579.45 173.60 54493.62 88888.00 2016-07-14 15:18:36.250 196 12579.40 173.57 54493.62 88888.00 2016-07-14 15:18:36.375 196 12579.45 173.60 54493.57 88888.00 2016-07-14 15:18:36.500 196 12579.45 173.57 54493.60 88888.00 2016-07-14 15:18:36.625 196 12579.48 173.60 54493.60 88888.00 2016-07-14 15:18:36.750 196 12579.52 173.57 54493.62 88888.00 2016-07-14 15:18:36.875 196 12579.58 173.60 54493.62 88888.00 2016-07-14 15:18:37.000 196 12579.52 173.57 54493.62 88888.00 2016-07-14 15:18:37.125 196 12579.50 173.60 54493.62 88888.00 2016-07-14 15:18:37.250 196 12579.45 173.60 54493.65 88888.00 2016-07-14 15:18:37.375 196 12579.48 173.60 54493.65 88888.00 2016-07-14 15:18:37.500 196 12579.58 173.60 54493.65 88888.00 2016-07-14 15:18:37.625 196 12579.58 173.57 54493.62 88888.00 2016-07-14 15:18:37.750 196 12579.50 173.60 54493.62 88888.00 2016-07-14 15:18:37.875 196 12579.50 173.60 54493.62 88888.00 2016-07-14 15:18:38.000 196 12579.52 173.55 54493.60 88888.00 2016-07-14 15:18:38.125 196 12579.58 173.55 54493.65 88888.00 2016-07-14 15:18:38.250 196 12579.52 173.55 54493.68 88888.00 2016-07-14 15:18:38.375 196 12579.48 173.53 54493.65 88888.00 2016-07-14 15:18:38.500 196 12579.48 173.53 54493.65 88888.00 2016-07-14 15:18:38.625 196 12579.58 173.53 54493.65 88888.00 2016-07-14 15:18:38.750 196 12579.60 173.55 54493.65 88888.00 2016-07-14 15:18:38.875 196 12579.58 173.53 54493.68 88888.00 2016-07-14 15:18:39.000 196 12579.60 173.53 54493.65 88888.00 2016-07-14 15:18:39.125 196 12579.65 173.53 54493.68 88888.00 2016-07-14 15:18:39.250 196 12579.60 173.50 54493.68 88888.00 2016-07-14 15:18:39.375 196 12579.58 173.53 54493.65 88888.00 2016-07-14 15:18:39.500 196 12579.50 173.50 54493.65 88888.00 2016-07-14 15:18:39.625 196 12579.52 173.50 54493.65 88888.00 2016-07-14 15:18:39.750 196 12579.55 173.47 54493.65 88888.00 2016-07-14 15:18:39.875 196 12579.58 173.47 54493.65 88888.00 2016-07-14 15:18:40.000 196 12579.52 173.45 54493.65 88888.00 2016-07-14 15:18:40.125 196 12579.55 173.45 54493.65 88888.00 2016-07-14 15:18:40.250 196 12579.52 173.43 54493.68 88888.00 2016-07-14 15:18:40.375 196 12579.55 173.43 54493.65 88888.00 2016-07-14 15:18:40.500 196 12579.52 173.40 54493.65 88888.00 2016-07-14 15:18:40.625 196 12579.58 173.43 54493.62 88888.00 2016-07-14 15:18:40.750 196 12579.60 173.43 54493.65 88888.00 2016-07-14 15:18:40.875 196 12579.62 173.40 54493.65 88888.00 2016-07-14 15:18:41.000 196 12579.65 173.35 54493.65 88888.00 2016-07-14 15:18:41.125 196 12579.62 173.32 54493.62 88888.00 2016-07-14 15:18:41.250 196 12579.55 173.30 54493.60 88888.00 2016-07-14 15:18:41.375 196 12579.55 173.30 54493.60 88888.00 2016-07-14 15:18:41.500 196 12579.60 173.30 54493.62 88888.00 2016-07-14 15:18:41.625 196 12579.67 173.30 54493.65 88888.00 2016-07-14 15:18:41.750 196 12579.67 173.30 54493.62 88888.00 2016-07-14 15:18:41.875 196 12579.62 173.28 54493.62 88888.00 2016-07-14 15:18:42.000 196 12579.60 173.25 54493.62 88888.00 2016-07-14 15:18:42.125 196 12579.52 173.28 54493.65 88888.00 2016-07-14 15:18:42.250 196 12579.52 173.28 54493.65 88888.00 2016-07-14 15:18:42.375 196 12579.55 173.30 54493.62 88888.00 2016-07-14 15:18:42.500 196 12579.52 173.25 54493.62 88888.00 2016-07-14 15:18:42.625 196 12579.62 173.22 54493.65 88888.00 2016-07-14 15:18:42.750 196 12579.62 173.22 54493.65 88888.00 2016-07-14 15:18:42.875 196 12579.55 173.20 54493.68 88888.00 2016-07-14 15:18:43.000 196 12579.48 173.22 54493.68 88888.00 2016-07-14 15:18:43.125 196 12579.50 173.25 54493.65 88888.00 2016-07-14 15:18:43.250 196 12579.50 173.22 54493.65 88888.00 2016-07-14 15:18:43.375 196 12579.52 173.22 54493.62 88888.00 2016-07-14 15:18:43.500 196 12579.50 173.22 54493.65 88888.00 2016-07-14 15:18:43.625 196 12579.52 173.20 54493.62 88888.00 2016-07-14 15:18:43.750 196 12579.55 173.20 54493.65 88888.00 2016-07-14 15:18:43.875 196 12579.52 173.22 54493.65 88888.00 2016-07-14 15:18:44.000 196 12579.52 173.20 54493.65 88888.00 2016-07-14 15:18:44.125 196 12579.50 173.18 54493.68 88888.00 2016-07-14 15:18:44.250 196 12579.48 173.20 54493.70 88888.00 2016-07-14 15:18:44.375 196 12579.55 173.20 54493.68 88888.00 2016-07-14 15:18:44.500 196 12579.60 173.15 54493.68 88888.00 2016-07-14 15:18:44.625 196 12579.60 173.15 54493.65 88888.00 2016-07-14 15:18:44.750 196 12579.55 173.18 54493.65 88888.00 2016-07-14 15:18:44.875 196 12579.52 173.18 54493.68 88888.00 2016-07-14 15:18:45.000 196 12579.52 173.15 54493.70 88888.00 2016-07-14 15:18:45.125 196 12579.50 173.12 54493.68 88888.00 2016-07-14 15:18:45.250 196 12579.50 173.12 54493.70 88888.00 2016-07-14 15:18:45.375 196 12579.58 173.12 54493.70 88888.00 2016-07-14 15:18:45.500 196 12579.52 173.12 54493.70 88888.00 2016-07-14 15:18:45.625 196 12579.48 173.10 54493.68 88888.00 2016-07-14 15:18:45.750 196 12579.42 173.07 54493.68 88888.00 2016-07-14 15:18:45.875 196 12579.42 173.07 54493.68 88888.00 2016-07-14 15:18:46.000 196 12579.48 173.05 54493.68 88888.00 2016-07-14 15:18:46.125 196 12579.55 173.07 54493.68 88888.00 2016-07-14 15:18:46.250 196 12579.52 173.03 54493.68 88888.00 2016-07-14 15:18:46.375 196 12579.55 173.05 54493.68 88888.00 2016-07-14 15:18:46.500 196 12579.60 173.05 54493.68 88888.00 2016-07-14 15:18:46.625 196 12579.58 173.07 54493.68 88888.00 2016-07-14 15:18:46.750 196 12579.55 173.05 54493.65 88888.00 2016-07-14 15:18:46.875 196 12579.50 173.03 54493.68 88888.00 2016-07-14 15:18:47.000 196 12579.42 173.00 54493.65 88888.00 2016-07-14 15:18:47.125 196 12579.42 173.03 54493.68 88888.00 2016-07-14 15:18:47.250 196 12579.45 173.03 54493.68 88888.00 2016-07-14 15:18:47.375 196 12579.52 173.05 54493.65 88888.00 2016-07-14 15:18:47.500 196 12579.58 173.03 54493.65 88888.00 2016-07-14 15:18:47.625 196 12579.58 173.00 54493.65 88888.00 2016-07-14 15:18:47.750 196 12579.48 173.00 54493.65 88888.00 2016-07-14 15:18:47.875 196 12579.42 173.00 54493.68 88888.00 2016-07-14 15:18:48.000 196 12579.45 173.00 54493.68 88888.00 2016-07-14 15:18:48.125 196 12579.50 172.97 54493.68 88888.00 2016-07-14 15:18:48.250 196 12579.45 172.93 54493.68 88888.00 2016-07-14 15:18:48.375 196 12579.48 172.95 54493.65 88888.00 2016-07-14 15:18:48.500 196 12579.58 172.97 54493.65 88888.00 2016-07-14 15:18:48.625 196 12579.55 172.97 54493.68 88888.00 2016-07-14 15:18:48.750 196 12579.58 172.95 54493.68 88888.00 2016-07-14 15:18:48.875 196 12579.60 172.97 54493.70 88888.00 2016-07-14 15:18:49.000 196 12579.62 172.95 54493.70 88888.00 2016-07-14 15:18:49.125 196 12579.58 172.97 54493.72 88888.00 2016-07-14 15:18:49.250 196 12579.58 172.95 54493.70 88888.00 2016-07-14 15:18:49.375 196 12579.58 172.97 54493.70 88888.00 2016-07-14 15:18:49.500 196 12579.60 172.97 54493.70 88888.00 2016-07-14 15:18:49.625 196 12579.60 172.97 54493.70 88888.00 2016-07-14 15:18:49.750 196 12579.60 172.97 54493.70 88888.00 2016-07-14 15:18:49.875 196 12579.62 172.97 54493.72 88888.00 2016-07-14 15:18:50.000 196 12579.62 172.95 54493.72 88888.00 2016-07-14 15:18:50.125 196 12579.58 172.95 54493.72 88888.00 2016-07-14 15:18:50.250 196 12579.50 172.93 54493.68 88888.00 2016-07-14 15:18:50.375 196 12579.58 172.93 54493.70 88888.00 2016-07-14 15:18:50.500 196 12579.62 172.93 54493.70 88888.00 2016-07-14 15:18:50.625 196 12579.62 172.93 54493.72 88888.00 2016-07-14 15:18:50.750 196 12579.62 172.93 54493.72 88888.00 2016-07-14 15:18:50.875 196 12579.65 172.93 54493.70 88888.00 2016-07-14 15:18:51.000 196 12579.70 172.90 54493.70 88888.00 2016-07-14 15:18:51.125 196 12579.67 172.90 54493.68 88888.00 2016-07-14 15:18:51.250 196 12579.65 172.90 54493.70 88888.00 2016-07-14 15:18:51.375 196 12579.62 172.90 54493.70 88888.00 2016-07-14 15:18:51.500 196 12579.67 172.88 54493.70 88888.00 2016-07-14 15:18:51.625 196 12579.65 172.88 54493.72 88888.00 2016-07-14 15:18:51.750 196 12579.60 172.88 54493.70 88888.00 2016-07-14 15:18:51.875 196 12579.65 172.90 54493.68 88888.00 2016-07-14 15:18:52.000 196 12579.70 172.90 54493.70 88888.00 2016-07-14 15:18:52.125 196 12579.67 172.88 54493.70 88888.00 2016-07-14 15:18:52.250 196 12579.70 172.85 54493.68 88888.00 2016-07-14 15:18:52.375 196 12579.77 172.90 54493.70 88888.00 2016-07-14 15:18:52.500 196 12579.75 172.90 54493.70 88888.00 2016-07-14 15:18:52.625 196 12579.75 172.88 54493.70 88888.00 2016-07-14 15:18:52.750 196 12579.75 172.85 54493.68 88888.00 2016-07-14 15:18:52.875 196 12579.75 172.82 54493.68 88888.00 2016-07-14 15:18:53.000 196 12579.70 172.82 54493.65 88888.00 2016-07-14 15:18:53.125 196 12579.77 172.85 54493.65 88888.00 2016-07-14 15:18:53.250 196 12579.77 172.82 54493.62 88888.00 2016-07-14 15:18:53.375 196 12579.85 172.82 54493.62 88888.00 2016-07-14 15:18:53.500 196 12579.85 172.80 54493.62 88888.00 2016-07-14 15:18:53.625 196 12579.83 172.78 54493.62 88888.00 2016-07-14 15:18:53.750 196 12579.77 172.78 54493.62 88888.00 2016-07-14 15:18:53.875 196 12579.73 172.78 54493.65 88888.00 2016-07-14 15:18:54.000 196 12579.73 172.80 54493.62 88888.00 2016-07-14 15:18:54.125 196 12579.73 172.75 54493.60 88888.00 2016-07-14 15:18:54.250 196 12579.75 172.72 54493.60 88888.00 2016-07-14 15:18:54.375 196 12579.80 172.75 54493.62 88888.00 2016-07-14 15:18:54.500 196 12579.75 172.78 54493.62 88888.00 2016-07-14 15:18:54.625 196 12579.62 172.82 54493.68 88888.00 2016-07-14 15:18:54.750 196 12579.67 172.82 54493.68 88888.00 2016-07-14 15:18:54.875 196 12579.73 172.82 54493.68 88888.00 2016-07-14 15:18:55.000 196 12579.80 172.82 54493.70 88888.00 2016-07-14 15:18:55.125 196 12579.83 172.85 54493.70 88888.00 2016-07-14 15:18:55.250 196 12579.75 172.85 54493.68 88888.00 2016-07-14 15:18:55.375 196 12579.80 172.82 54493.70 88888.00 2016-07-14 15:18:55.500 196 12579.83 172.82 54493.70 88888.00 2016-07-14 15:18:55.625 196 12579.90 172.78 54493.68 88888.00 2016-07-14 15:18:55.750 196 12579.90 172.78 54493.65 88888.00 2016-07-14 15:18:55.875 196 12579.85 172.72 54493.62 88888.00 2016-07-14 15:18:56.000 196 12579.80 172.70 54493.62 88888.00 2016-07-14 15:18:56.125 196 12579.90 172.72 54493.65 88888.00 2016-07-14 15:18:56.250 196 12579.92 172.70 54493.65 88888.00 2016-07-14 15:18:56.375 196 12579.98 172.72 54493.65 88888.00 2016-07-14 15:18:56.500 196 12579.95 172.72 54493.65 88888.00 2016-07-14 15:18:56.625 196 12579.98 172.72 54493.65 88888.00 2016-07-14 15:18:56.750 196 12579.95 172.68 54493.68 88888.00 2016-07-14 15:18:56.875 196 12579.98 172.70 54493.65 88888.00 2016-07-14 15:18:57.000 196 12580.00 172.68 54493.65 88888.00 2016-07-14 15:18:57.125 196 12580.00 172.70 54493.65 88888.00 2016-07-14 15:18:57.250 196 12580.02 172.70 54493.65 88888.00 2016-07-14 15:18:57.375 196 12580.02 172.70 54493.65 88888.00 2016-07-14 15:18:57.500 196 12579.98 172.68 54493.62 88888.00 2016-07-14 15:18:57.625 196 12580.05 172.65 54493.62 88888.00 2016-07-14 15:18:57.750 196 12580.12 172.65 54493.60 88888.00 2016-07-14 15:18:57.875 196 12580.10 172.65 54493.60 88888.00 2016-07-14 15:18:58.000 196 12580.02 172.68 54493.60 88888.00 2016-07-14 15:18:58.125 196 12580.05 172.65 54493.62 88888.00 2016-07-14 15:18:58.250 196 12580.10 172.65 54493.62 88888.00 2016-07-14 15:18:58.375 196 12580.20 172.62 54493.60 88888.00 2016-07-14 15:18:58.500 196 12580.17 172.65 54493.62 88888.00 2016-07-14 15:18:58.625 196 12580.17 172.65 54493.65 88888.00 2016-07-14 15:18:58.750 196 12580.17 172.62 54493.62 88888.00 2016-07-14 15:18:58.875 196 12580.15 172.60 54493.65 88888.00 2016-07-14 15:18:59.000 196 12580.15 172.57 54493.62 88888.00 2016-07-14 15:18:59.125 196 12580.15 172.55 54493.62 88888.00 2016-07-14 15:18:59.250 196 12580.20 172.55 54493.62 88888.00 2016-07-14 15:18:59.375 196 12580.20 172.57 54493.62 88888.00 2016-07-14 15:18:59.500 196 12580.23 172.57 54493.60 88888.00 2016-07-14 15:18:59.625 196 12580.25 172.55 54493.57 88888.00 2016-07-14 15:18:59.750 196 12580.27 172.55 54493.60 88888.00 2016-07-14 15:18:59.875 196 12580.25 172.53 54493.60 88888.00 2016-07-14 15:19:00.000 196 12580.25 172.53 54493.60 88888.00 2016-07-14 15:19:00.125 196 12580.33 172.53 54493.60 88888.00 2016-07-14 15:19:00.250 196 12580.27 172.45 54493.62 88888.00 2016-07-14 15:19:00.375 196 12580.25 172.47 54493.60 88888.00 2016-07-14 15:19:00.500 196 12580.33 172.47 54493.55 88888.00 2016-07-14 15:19:00.625 196 12580.35 172.45 54493.57 88888.00 2016-07-14 15:19:00.750 196 12580.33 172.45 54493.57 88888.00 2016-07-14 15:19:00.875 196 12580.30 172.43 54493.60 88888.00 2016-07-14 15:19:01.000 196 12580.30 172.43 54493.62 88888.00 2016-07-14 15:19:01.125 196 12580.40 172.43 54493.62 88888.00 2016-07-14 15:19:01.250 196 12580.38 172.43 54493.62 88888.00 2016-07-14 15:19:01.375 196 12580.35 172.43 54493.65 88888.00 2016-07-14 15:19:01.500 196 12580.30 172.40 54493.62 88888.00 2016-07-14 15:19:01.625 196 12580.27 172.38 54493.62 88888.00 2016-07-14 15:19:01.750 196 12580.27 172.40 54493.62 88888.00 2016-07-14 15:19:01.875 196 12580.33 172.40 54493.62 88888.00 2016-07-14 15:19:02.000 196 12580.30 172.38 54493.60 88888.00 2016-07-14 15:19:02.125 196 12580.33 172.38 54493.60 88888.00 2016-07-14 15:19:02.250 196 12580.35 172.40 54493.62 88888.00 2016-07-14 15:19:02.375 196 12580.40 172.40 54493.62 88888.00 2016-07-14 15:19:02.500 196 12580.38 172.35 54493.62 88888.00 2016-07-14 15:19:02.625 196 12580.35 172.35 54493.60 88888.00 2016-07-14 15:19:02.750 196 12580.40 172.32 54493.57 88888.00 2016-07-14 15:19:02.875 196 12580.38 172.32 54493.60 88888.00 2016-07-14 15:19:03.000 196 12580.45 172.30 54493.60 88888.00 2016-07-14 15:19:03.125 196 12580.48 172.28 54493.62 88888.00 2016-07-14 15:19:03.250 196 12580.38 172.22 54493.60 88888.00 2016-07-14 15:19:03.375 196 12580.35 172.22 54493.60 88888.00 2016-07-14 15:19:03.500 196 12580.35 172.20 54493.62 88888.00 2016-07-14 15:19:03.625 196 12580.40 172.22 54493.62 88888.00 2016-07-14 15:19:03.750 196 12580.42 172.22 54493.62 88888.00 2016-07-14 15:19:03.875 196 12580.40 172.20 54493.62 88888.00 2016-07-14 15:19:04.000 196 12580.45 172.18 54493.57 88888.00 2016-07-14 15:19:04.125 196 12580.42 172.15 54493.62 88888.00 2016-07-14 15:19:04.250 196 12580.35 172.12 54493.65 88888.00 2016-07-14 15:19:04.375 196 12580.38 172.12 54493.62 88888.00 2016-07-14 15:19:04.500 196 12580.40 172.07 54493.62 88888.00 2016-07-14 15:19:04.625 196 12580.40 172.07 54493.65 88888.00 2016-07-14 15:19:04.750 196 12580.38 172.07 54493.62 88888.00 2016-07-14 15:19:04.875 196 12580.33 172.05 54493.60 88888.00 2016-07-14 15:19:05.000 196 12580.40 172.03 54493.60 88888.00 2016-07-14 15:19:05.125 196 12580.42 172.05 54493.60 88888.00 2016-07-14 15:19:05.250 196 12580.40 172.00 54493.60 88888.00 2016-07-14 15:19:05.375 196 12580.40 171.97 54493.60 88888.00 2016-07-14 15:19:05.500 196 12580.40 171.95 54493.60 88888.00 2016-07-14 15:19:05.625 196 12580.42 171.97 54493.62 88888.00 2016-07-14 15:19:05.750 196 12580.42 171.97 54493.62 88888.00 2016-07-14 15:19:05.875 196 12580.48 171.95 54493.62 88888.00 2016-07-14 15:19:06.000 196 12580.50 171.93 54493.60 88888.00 2016-07-14 15:19:06.125 196 12580.52 171.90 54493.60 88888.00 2016-07-14 15:19:06.250 196 12580.52 171.82 54493.60 88888.00 2016-07-14 15:19:06.375 196 12580.58 171.82 54493.60 88888.00 2016-07-14 15:19:06.500 196 12580.58 171.82 54493.57 88888.00 2016-07-14 15:19:06.625 196 12580.55 171.85 54493.62 88888.00 2016-07-14 15:19:06.750 196 12580.55 171.82 54493.62 88888.00 2016-07-14 15:19:06.875 196 12580.55 171.82 54493.62 88888.00 2016-07-14 15:19:07.000 196 12580.60 171.82 54493.62 88888.00 2016-07-14 15:19:07.125 196 12580.58 171.80 54493.68 88888.00 2016-07-14 15:19:07.250 196 12580.52 171.75 54493.65 88888.00 2016-07-14 15:19:07.375 196 12580.55 171.75 54493.65 88888.00 2016-07-14 15:19:07.500 196 12580.52 171.75 54493.65 88888.00 2016-07-14 15:19:07.625 196 12580.52 171.72 54493.62 88888.00 2016-07-14 15:19:07.750 196 12580.52 171.70 54493.62 88888.00 2016-07-14 15:19:07.875 196 12580.52 171.70 54493.62 88888.00 2016-07-14 15:19:08.000 196 12580.58 171.65 54493.62 88888.00 2016-07-14 15:19:08.125 196 12580.52 171.65 54493.65 88888.00 2016-07-14 15:19:08.250 196 12580.48 171.60 54493.68 88888.00 2016-07-14 15:19:08.375 196 12580.55 171.60 54493.68 88888.00 2016-07-14 15:19:08.500 196 12580.62 171.62 54493.65 88888.00 2016-07-14 15:19:08.625 196 12580.62 171.60 54493.62 88888.00 2016-07-14 15:19:08.750 196 12580.52 171.55 54493.62 88888.00 2016-07-14 15:19:08.875 196 12580.50 171.55 54493.65 88888.00 2016-07-14 15:19:09.000 196 12580.60 171.55 54493.65 88888.00 2016-07-14 15:19:09.125 196 12580.62 171.57 54493.65 88888.00 2016-07-14 15:19:09.250 196 12580.52 171.50 54493.65 88888.00 2016-07-14 15:19:09.375 196 12580.50 171.50 54493.68 88888.00 2016-07-14 15:19:09.500 196 12580.55 171.53 54493.65 88888.00 2016-07-14 15:19:09.625 196 12580.67 171.50 54493.65 88888.00 2016-07-14 15:19:09.750 196 12580.65 171.47 54493.62 88888.00 2016-07-14 15:19:09.875 196 12580.67 171.45 54493.60 88888.00 2016-07-14 15:19:10.000 196 12580.67 171.40 54493.60 88888.00 2016-07-14 15:19:10.125 196 12580.62 171.43 54493.62 88888.00 2016-07-14 15:19:10.250 196 12580.58 171.40 54493.62 88888.00 2016-07-14 15:19:10.375 196 12580.60 171.40 54493.65 88888.00 2016-07-14 15:19:10.500 196 12580.67 171.40 54493.62 88888.00 2016-07-14 15:19:10.625 196 12580.67 171.35 54493.62 88888.00 2016-07-14 15:19:10.750 196 12580.65 171.38 54493.62 88888.00 2016-07-14 15:19:10.875 196 12580.65 171.35 54493.62 88888.00 2016-07-14 15:19:11.000 196 12580.65 171.30 54493.60 88888.00 2016-07-14 15:19:11.125 196 12580.62 171.30 54493.57 88888.00 2016-07-14 15:19:11.250 196 12580.60 171.30 54493.60 88888.00 2016-07-14 15:19:11.375 196 12580.62 171.28 54493.62 88888.00 2016-07-14 15:19:11.500 196 12580.60 171.25 54493.57 88888.00 2016-07-14 15:19:11.625 196 12580.60 171.22 54493.57 88888.00 2016-07-14 15:19:11.750 196 12580.58 171.20 54493.57 88888.00 2016-07-14 15:19:11.875 196 12580.60 171.20 54493.60 88888.00 2016-07-14 15:19:12.000 196 12580.65 171.22 54493.60 88888.00 2016-07-14 15:19:12.125 196 12580.60 171.20 54493.62 88888.00 2016-07-14 15:19:12.250 196 12580.52 171.15 54493.60 88888.00 2016-07-14 15:19:12.375 196 12580.58 171.18 54493.62 88888.00 2016-07-14 15:19:12.500 196 12580.60 171.18 54493.62 88888.00 2016-07-14 15:19:12.625 196 12580.58 171.18 54493.60 88888.00 2016-07-14 15:19:12.750 196 12580.58 171.18 54493.60 88888.00 2016-07-14 15:19:12.875 196 12580.58 171.18 54493.62 88888.00 2016-07-14 15:19:13.000 196 12580.62 171.15 54493.62 88888.00 2016-07-14 15:19:13.125 196 12580.60 171.10 54493.62 88888.00 2016-07-14 15:19:13.250 196 12580.58 171.07 54493.65 88888.00 2016-07-14 15:19:13.375 196 12580.52 171.10 54493.65 88888.00 2016-07-14 15:19:13.500 196 12580.52 171.05 54493.65 88888.00 2016-07-14 15:19:13.625 196 12580.50 171.05 54493.65 88888.00 2016-07-14 15:19:13.750 196 12580.50 171.07 54493.68 88888.00 2016-07-14 15:19:13.875 196 12580.52 171.05 54493.68 88888.00 2016-07-14 15:19:14.000 196 12580.50 171.05 54493.68 88888.00 2016-07-14 15:19:14.125 196 12580.45 171.03 54493.68 88888.00 2016-07-14 15:19:14.250 196 12580.45 171.03 54493.65 88888.00 2016-07-14 15:19:14.375 196 12580.48 171.00 54493.65 88888.00 2016-07-14 15:19:14.500 196 12580.52 171.00 54493.70 88888.00 2016-07-14 15:19:14.625 196 12580.50 170.97 54493.68 88888.00 2016-07-14 15:19:14.750 196 12580.45 170.97 54493.68 88888.00 2016-07-14 15:19:14.875 196 12580.40 170.93 54493.68 88888.00 2016-07-14 15:19:15.000 196 12580.40 170.93 54493.65 88888.00 2016-07-14 15:19:15.125 196 12580.48 170.93 54493.70 88888.00 2016-07-14 15:19:15.250 196 12580.50 170.93 54493.70 88888.00 2016-07-14 15:19:15.375 196 12580.48 170.90 54493.72 88888.00 2016-07-14 15:19:15.500 196 12580.40 170.90 54493.72 88888.00 2016-07-14 15:19:15.625 196 12580.45 170.90 54493.72 88888.00 2016-07-14 15:19:15.750 196 12580.42 170.88 54493.72 88888.00 2016-07-14 15:19:15.875 196 12580.38 170.85 54493.72 88888.00 2016-07-14 15:19:16.000 196 12580.42 170.80 54493.72 88888.00 2016-07-14 15:19:16.125 196 12580.40 170.82 54493.72 88888.00 2016-07-14 15:19:16.250 196 12580.35 170.80 54493.72 88888.00 2016-07-14 15:19:16.375 196 12580.35 170.80 54493.72 88888.00 2016-07-14 15:19:16.500 196 12580.35 170.80 54493.75 88888.00 2016-07-14 15:19:16.625 196 12580.40 170.78 54493.72 88888.00 2016-07-14 15:19:16.750 196 12580.40 170.78 54493.70 88888.00 2016-07-14 15:19:16.875 196 12580.42 170.75 54493.72 88888.00 2016-07-14 15:19:17.000 196 12580.48 170.72 54493.70 88888.00 2016-07-14 15:19:17.125 196 12580.52 170.72 54493.70 88888.00 2016-07-14 15:19:17.250 196 12580.48 170.70 54493.72 88888.00 2016-07-14 15:19:17.375 196 12580.42 170.68 54493.70 88888.00 2016-07-14 15:19:17.500 196 12580.38 170.68 54493.70 88888.00 2016-07-14 15:19:17.625 196 12580.40 170.65 54493.70 88888.00 2016-07-14 15:19:17.750 196 12580.45 170.68 54493.68 88888.00 2016-07-14 15:19:17.875 196 12580.48 170.65 54493.68 88888.00 2016-07-14 15:19:18.000 196 12580.45 170.62 54493.68 88888.00 2016-07-14 15:19:18.125 196 12580.42 170.60 54493.70 88888.00 2016-07-14 15:19:18.250 196 12580.35 170.55 54493.70 88888.00 2016-07-14 15:19:18.375 196 12580.40 170.55 54493.70 88888.00 2016-07-14 15:19:18.500 196 12580.40 170.55 54493.72 88888.00 2016-07-14 15:19:18.625 196 12580.38 170.53 54493.72 88888.00 2016-07-14 15:19:18.750 196 12580.33 170.50 54493.70 88888.00 2016-07-14 15:19:18.875 196 12580.27 170.50 54493.72 88888.00 2016-07-14 15:19:19.000 196 12580.27 170.50 54493.75 88888.00 2016-07-14 15:19:19.125 196 12580.30 170.50 54493.78 88888.00 2016-07-14 15:19:19.250 196 12580.25 170.47 54493.78 88888.00 2016-07-14 15:19:19.375 196 12580.33 170.45 54493.78 88888.00 2016-07-14 15:19:19.500 196 12580.38 170.40 54493.72 88888.00 2016-07-14 15:19:19.625 196 12580.27 170.38 54493.72 88888.00 2016-07-14 15:19:19.750 196 12580.25 170.38 54493.75 88888.00 2016-07-14 15:19:19.875 196 12580.27 170.38 54493.78 88888.00 2016-07-14 15:19:20.000 196 12580.35 170.40 54493.78 88888.00 2016-07-14 15:19:20.125 196 12580.30 170.38 54493.78 88888.00 2016-07-14 15:19:20.250 196 12580.30 170.32 54493.78 88888.00 2016-07-14 15:19:20.375 196 12580.35 170.32 54493.75 88888.00 2016-07-14 15:19:20.500 196 12580.38 170.32 54493.78 88888.00 2016-07-14 15:19:20.625 196 12580.40 170.35 54493.75 88888.00 2016-07-14 15:19:20.750 196 12580.33 170.32 54493.78 88888.00 2016-07-14 15:19:20.875 196 12580.25 170.30 54493.80 88888.00 2016-07-14 15:19:21.000 196 12580.33 170.28 54493.80 88888.00 2016-07-14 15:19:21.125 196 12580.38 170.28 54493.78 88888.00 2016-07-14 15:19:21.250 196 12580.33 170.25 54493.78 88888.00 2016-07-14 15:19:21.375 196 12580.30 170.25 54493.80 88888.00 2016-07-14 15:19:21.500 196 12580.30 170.25 54493.78 88888.00 2016-07-14 15:19:21.625 196 12580.27 170.22 54493.78 88888.00 2016-07-14 15:19:21.750 196 12580.27 170.18 54493.78 88888.00 2016-07-14 15:19:21.875 196 12580.33 170.20 54493.80 88888.00 2016-07-14 15:19:22.000 196 12580.38 170.18 54493.78 88888.00 2016-07-14 15:19:22.125 196 12580.38 170.15 54493.80 88888.00 2016-07-14 15:19:22.250 196 12580.33 170.15 54493.80 88888.00 2016-07-14 15:19:22.375 196 12580.38 170.15 54493.75 88888.00 2016-07-14 15:19:22.500 196 12580.30 170.10 54493.75 88888.00 2016-07-14 15:19:22.625 196 12580.27 170.10 54493.75 88888.00 2016-07-14 15:19:22.750 196 12580.30 170.10 54493.78 88888.00 2016-07-14 15:19:22.875 196 12580.33 170.05 54493.78 88888.00 2016-07-14 15:19:23.000 196 12580.33 170.00 54493.72 88888.00 2016-07-14 15:19:23.125 196 12580.35 170.00 54493.75 88888.00 2016-07-14 15:19:23.250 196 12580.35 169.97 54493.78 88888.00 2016-07-14 15:19:23.375 196 12580.38 170.00 54493.80 88888.00 2016-07-14 15:19:23.500 196 12580.38 170.00 54493.78 88888.00 2016-07-14 15:19:23.625 196 12580.42 170.00 54493.80 88888.00 2016-07-14 15:19:23.750 196 12580.42 170.03 54493.78 88888.00 2016-07-14 15:19:23.875 196 12580.42 170.00 54493.80 88888.00 2016-07-14 15:19:24.000 196 12580.42 169.95 54493.78 88888.00 2016-07-14 15:19:24.125 196 12580.45 169.95 54493.80 88888.00 2016-07-14 15:19:24.250 196 12580.38 169.93 54493.82 88888.00 2016-07-14 15:19:24.375 196 12580.42 169.93 54493.80 88888.00 2016-07-14 15:19:24.500 196 12580.45 169.93 54493.80 88888.00 2016-07-14 15:19:24.625 196 12580.40 169.93 54493.78 88888.00 2016-07-14 15:19:24.750 196 12580.33 169.95 54493.78 88888.00 2016-07-14 15:19:24.875 196 12580.38 169.93 54493.80 88888.00 2016-07-14 15:19:25.000 196 12580.45 169.90 54493.82 88888.00 2016-07-14 15:19:25.125 196 12580.48 169.93 54493.82 88888.00 2016-07-14 15:19:25.250 196 12580.42 169.93 54493.85 88888.00 2016-07-14 15:19:25.375 196 12580.48 169.90 54493.85 88888.00 2016-07-14 15:19:25.500 196 12580.42 169.88 54493.85 88888.00 2016-07-14 15:19:25.625 196 12580.35 169.88 54493.82 88888.00 2016-07-14 15:19:25.750 196 12580.42 169.90 54493.80 88888.00 2016-07-14 15:19:25.875 196 12580.45 169.95 54493.82 88888.00 2016-07-14 15:19:26.000 196 12580.45 169.95 54493.80 88888.00 2016-07-14 15:19:26.125 196 12580.42 169.93 54493.80 88888.00 2016-07-14 15:19:26.250 196 12580.40 169.88 54493.82 88888.00 2016-07-14 15:19:26.375 196 12580.45 169.90 54493.82 88888.00 2016-07-14 15:19:26.500 196 12580.42 169.90 54493.80 88888.00 2016-07-14 15:19:26.625 196 12580.38 169.90 54493.82 88888.00 2016-07-14 15:19:26.750 196 12580.40 169.90 54493.85 88888.00 2016-07-14 15:19:26.875 196 12580.40 169.90 54493.82 88888.00 2016-07-14 15:19:27.000 196 12580.40 169.90 54493.85 88888.00 2016-07-14 15:19:27.125 196 12580.40 169.88 54493.82 88888.00 2016-07-14 15:19:27.250 196 12580.40 169.88 54493.85 88888.00 2016-07-14 15:19:27.375 196 12580.48 169.88 54493.85 88888.00 2016-07-14 15:19:27.500 196 12580.50 169.88 54493.88 88888.00 2016-07-14 15:19:27.625 196 12580.50 169.88 54493.88 88888.00 2016-07-14 15:19:27.750 196 12580.42 169.88 54493.88 88888.00 2016-07-14 15:19:27.875 196 12580.45 169.90 54493.88 88888.00 2016-07-14 15:19:28.000 196 12580.40 169.85 54493.88 88888.00 2016-07-14 15:19:28.125 196 12580.45 169.85 54493.88 88888.00 2016-07-14 15:19:28.250 196 12580.40 169.82 54493.85 88888.00 2016-07-14 15:19:28.375 196 12580.42 169.88 54493.88 88888.00 2016-07-14 15:19:28.500 196 12580.48 169.93 54493.85 88888.00 2016-07-14 15:19:28.625 196 12580.48 169.90 54493.85 88888.00 2016-07-14 15:19:28.750 196 12580.50 169.90 54493.82 88888.00 2016-07-14 15:19:28.875 196 12580.50 169.88 54493.82 88888.00 2016-07-14 15:19:29.000 196 12580.50 169.85 54493.82 88888.00 2016-07-14 15:19:29.125 196 12580.45 169.88 54493.82 88888.00 2016-07-14 15:19:29.250 196 12580.35 169.85 54493.80 88888.00 2016-07-14 15:19:29.375 196 12580.38 169.85 54493.82 88888.00 2016-07-14 15:19:29.500 196 12580.42 169.88 54493.82 88888.00 2016-07-14 15:19:29.625 196 12580.45 169.88 54493.82 88888.00 2016-07-14 15:19:29.750 196 12580.42 169.88 54493.80 88888.00 2016-07-14 15:19:29.875 196 12580.42 169.90 54493.82 88888.00 2016-07-14 15:19:30.000 196 12580.45 169.90 54493.78 88888.00 2016-07-14 15:19:30.125 196 12580.50 169.90 54493.80 88888.00 2016-07-14 15:19:30.250 196 12580.48 169.88 54493.82 88888.00 2016-07-14 15:19:30.375 196 12580.55 169.90 54493.82 88888.00 2016-07-14 15:19:30.500 196 12580.55 169.93 54493.82 88888.00 2016-07-14 15:19:30.625 196 12580.48 169.95 54493.82 88888.00 2016-07-14 15:19:30.750 196 12580.48 169.95 54493.85 88888.00 2016-07-14 15:19:30.875 196 12580.55 169.95 54493.80 88888.00 2016-07-14 15:19:31.000 196 12580.60 169.93 54493.80 88888.00 2016-07-14 15:19:31.125 196 12580.58 169.97 54493.82 88888.00 2016-07-14 15:19:31.250 196 12580.48 170.00 54493.88 88888.00 2016-07-14 15:19:31.375 196 12580.50 170.00 54493.88 88888.00 2016-07-14 15:19:31.500 196 12580.45 170.00 54493.85 88888.00 2016-07-14 15:19:31.625 196 12580.45 169.97 54493.82 88888.00 2016-07-14 15:19:31.750 196 12580.50 169.97 54493.82 88888.00 2016-07-14 15:19:31.875 196 12580.52 169.97 54493.85 88888.00 2016-07-14 15:19:32.000 196 12580.62 169.97 54493.85 88888.00 2016-07-14 15:19:32.125 196 12580.65 170.00 54493.82 88888.00 2016-07-14 15:19:32.250 196 12580.65 170.03 54493.80 88888.00 2016-07-14 15:19:32.375 196 12580.67 170.03 54493.78 88888.00 2016-07-14 15:19:32.500 196 12580.62 170.03 54493.78 88888.00 2016-07-14 15:19:32.625 196 12580.62 170.03 54493.80 88888.00 2016-07-14 15:19:32.750 196 12580.62 170.07 54493.82 88888.00 2016-07-14 15:19:32.875 196 12580.60 170.07 54493.85 88888.00 2016-07-14 15:19:33.000 196 12580.62 170.05 54493.80 88888.00 2016-07-14 15:19:33.125 196 12580.67 170.00 54493.85 88888.00 2016-07-14 15:19:33.250 196 12580.70 170.03 54493.82 88888.00 2016-07-14 15:19:33.375 196 12580.75 170.10 54493.85 88888.00 2016-07-14 15:19:33.500 196 12580.73 170.10 54493.82 88888.00 2016-07-14 15:19:33.625 196 12580.73 170.07 54493.82 88888.00 2016-07-14 15:19:33.750 196 12580.73 170.05 54493.85 88888.00 2016-07-14 15:19:33.875 196 12580.75 170.07 54493.82 88888.00 2016-07-14 15:19:34.000 196 12580.77 170.07 54493.80 88888.00 2016-07-14 15:19:34.125 196 12580.75 170.07 54493.82 88888.00 2016-07-14 15:19:34.250 196 12580.70 170.07 54493.82 88888.00 2016-07-14 15:19:34.375 196 12580.75 170.05 54493.80 88888.00 2016-07-14 15:19:34.500 196 12580.70 170.03 54493.80 88888.00 2016-07-14 15:19:34.625 196 12580.67 170.03 54493.80 88888.00 2016-07-14 15:19:34.750 196 12580.73 170.07 54493.80 88888.00 2016-07-14 15:19:34.875 196 12580.77 170.05 54493.80 88888.00 2016-07-14 15:19:35.000 196 12580.77 170.03 54493.80 88888.00 2016-07-14 15:19:35.125 196 12580.80 170.05 54493.80 88888.00 2016-07-14 15:19:35.250 196 12580.75 170.05 54493.78 88888.00 2016-07-14 15:19:35.375 196 12580.75 170.05 54493.75 88888.00 2016-07-14 15:19:35.500 196 12580.77 170.05 54493.72 88888.00 2016-07-14 15:19:35.625 196 12580.77 170.03 54493.72 88888.00 2016-07-14 15:19:35.750 196 12580.77 170.05 54493.70 88888.00 2016-07-14 15:19:35.875 196 12580.77 170.05 54493.75 88888.00 2016-07-14 15:19:36.000 196 12580.77 170.07 54493.75 88888.00 2016-07-14 15:19:36.125 196 12580.80 170.05 54493.75 88888.00 2016-07-14 15:19:36.250 196 12580.73 170.03 54493.72 88888.00 2016-07-14 15:19:36.375 196 12580.75 170.03 54493.75 88888.00 2016-07-14 15:19:36.500 196 12580.70 170.05 54493.72 88888.00 2016-07-14 15:19:36.625 196 12580.70 170.05 54493.72 88888.00 2016-07-14 15:19:36.750 196 12580.73 170.00 54493.70 88888.00 2016-07-14 15:19:36.875 196 12580.80 169.97 54493.72 88888.00 2016-07-14 15:19:37.000 196 12580.80 170.03 54493.75 88888.00 2016-07-14 15:19:37.125 196 12580.75 170.03 54493.80 88888.00 2016-07-14 15:19:37.250 196 12580.75 170.00 54493.78 88888.00 2016-07-14 15:19:37.375 196 12580.80 170.00 54493.78 88888.00 2016-07-14 15:19:37.500 196 12580.80 170.00 54493.75 88888.00 2016-07-14 15:19:37.625 196 12580.80 170.05 54493.80 88888.00 2016-07-14 15:19:37.750 196 12580.77 170.03 54493.80 88888.00 2016-07-14 15:19:37.875 196 12580.80 170.03 54493.80 88888.00 2016-07-14 15:19:38.000 196 12580.88 170.03 54493.78 88888.00 2016-07-14 15:19:38.125 196 12580.90 169.97 54493.78 88888.00 2016-07-14 15:19:38.250 196 12580.88 169.95 54493.78 88888.00 2016-07-14 15:19:38.375 196 12580.85 169.95 54493.75 88888.00 2016-07-14 15:19:38.500 196 12580.83 169.95 54493.75 88888.00 2016-07-14 15:19:38.625 196 12580.85 169.95 54493.78 88888.00 2016-07-14 15:19:38.750 196 12580.90 169.95 54493.78 88888.00 2016-07-14 15:19:38.875 196 12580.90 169.95 54493.78 88888.00 2016-07-14 15:19:39.000 196 12580.90 169.90 54493.75 88888.00 2016-07-14 15:19:39.125 196 12580.88 169.93 54493.75 88888.00 2016-07-14 15:19:39.250 196 12580.88 169.90 54493.78 88888.00 2016-07-14 15:19:39.375 196 12580.95 169.90 54493.78 88888.00 2016-07-14 15:19:39.500 196 12580.98 169.90 54493.78 88888.00 2016-07-14 15:19:39.625 196 12580.95 169.90 54493.78 88888.00 2016-07-14 15:19:39.750 196 12580.92 169.90 54493.78 88888.00 2016-07-14 15:19:39.875 196 12580.92 169.88 54493.75 88888.00 2016-07-14 15:19:40.000 196 12580.92 169.88 54493.78 88888.00 2016-07-14 15:19:40.125 196 12580.95 169.88 54493.80 88888.00 2016-07-14 15:19:40.250 196 12580.88 169.82 54493.78 88888.00 2016-07-14 15:19:40.375 196 12580.83 169.82 54493.75 88888.00 2016-07-14 15:19:40.500 196 12580.83 169.80 54493.75 88888.00 2016-07-14 15:19:40.625 196 12580.85 169.78 54493.75 88888.00 2016-07-14 15:19:40.750 196 12580.88 169.80 54493.72 88888.00 2016-07-14 15:19:40.875 196 12580.90 169.82 54493.72 88888.00 2016-07-14 15:19:41.000 196 12580.95 169.82 54493.70 88888.00 2016-07-14 15:19:41.125 196 12580.95 169.80 54493.70 88888.00 2016-07-14 15:19:41.250 196 12580.90 169.75 54493.72 88888.00 2016-07-14 15:19:41.375 196 12580.92 169.75 54493.72 88888.00 2016-07-14 15:19:41.500 196 12580.92 169.75 54493.72 88888.00 2016-07-14 15:19:41.625 196 12580.92 169.72 54493.70 88888.00 2016-07-14 15:19:41.750 196 12580.90 169.72 54493.72 88888.00 2016-07-14 15:19:41.875 196 12580.90 169.70 54493.70 88888.00 2016-07-14 15:19:42.000 196 12580.92 169.68 54493.68 88888.00 2016-07-14 15:19:42.125 196 12580.98 169.68 54493.70 88888.00 2016-07-14 15:19:42.250 196 12581.00 169.65 54493.70 88888.00 2016-07-14 15:19:42.375 196 12580.98 169.68 54493.70 88888.00 2016-07-14 15:19:42.500 196 12580.92 169.65 54493.70 88888.00 2016-07-14 15:19:42.625 196 12580.95 169.65 54493.70 88888.00 2016-07-14 15:19:42.750 196 12580.98 169.62 54493.70 88888.00 2016-07-14 15:19:42.875 196 12581.02 169.62 54493.70 88888.00 2016-07-14 15:19:43.000 196 12581.08 169.62 54493.70 88888.00 2016-07-14 15:19:43.125 196 12581.08 169.62 54493.72 88888.00 2016-07-14 15:19:43.250 196 12581.00 169.60 54493.72 88888.00 2016-07-14 15:19:43.375 196 12580.98 169.60 54493.75 88888.00 2016-07-14 15:19:43.500 196 12580.92 169.60 54493.72 88888.00 2016-07-14 15:19:43.625 196 12580.95 169.55 54493.72 88888.00 2016-07-14 15:19:43.750 196 12581.02 169.57 54493.75 88888.00 2016-07-14 15:19:43.875 196 12581.08 169.60 54493.75 88888.00 2016-07-14 15:19:44.000 196 12581.08 169.60 54493.75 88888.00 2016-07-14 15:19:44.125 196 12581.05 169.62 54493.75 88888.00 2016-07-14 15:19:44.250 196 12581.05 169.57 54493.78 88888.00 2016-07-14 15:19:44.375 196 12581.05 169.57 54493.75 88888.00 2016-07-14 15:19:44.500 196 12581.00 169.55 54493.75 88888.00 2016-07-14 15:19:44.625 196 12581.02 169.57 54493.78 88888.00 2016-07-14 15:19:44.750 196 12581.08 169.57 54493.78 88888.00 2016-07-14 15:19:44.875 196 12581.10 169.55 54493.78 88888.00 2016-07-14 15:19:45.000 196 12581.08 169.55 54493.75 88888.00 2016-07-14 15:19:45.125 196 12581.05 169.55 54493.78 88888.00 2016-07-14 15:19:45.250 196 12581.10 169.55 54493.80 88888.00 2016-07-14 15:19:45.375 196 12581.17 169.57 54493.75 88888.00 2016-07-14 15:19:45.500 196 12581.15 169.53 54493.72 88888.00 2016-07-14 15:19:45.625 196 12581.20 169.50 54493.75 88888.00 2016-07-14 15:19:45.750 196 12581.20 169.53 54493.72 88888.00 2016-07-14 15:19:45.875 196 12581.17 169.50 54493.72 88888.00 2016-07-14 15:19:46.000 196 12581.15 169.50 54493.72 88888.00 2016-07-14 15:19:46.125 196 12581.25 169.50 54493.75 88888.00 2016-07-14 15:19:46.250 196 12581.25 169.43 54493.75 88888.00 2016-07-14 15:19:46.375 196 12581.25 169.47 54493.72 88888.00 2016-07-14 15:19:46.500 196 12581.25 169.50 54493.72 88888.00 2016-07-14 15:19:46.625 196 12581.27 169.53 54493.70 88888.00 2016-07-14 15:19:46.750 196 12581.23 169.50 54493.72 88888.00 2016-07-14 15:19:46.875 196 12581.17 169.47 54493.70 88888.00 2016-07-14 15:19:47.000 196 12581.23 169.45 54493.68 88888.00 2016-07-14 15:19:47.125 196 12581.25 169.43 54493.70 88888.00 2016-07-14 15:19:47.250 196 12581.25 169.45 54493.70 88888.00 2016-07-14 15:19:47.375 196 12581.30 169.47 54493.70 88888.00 2016-07-14 15:19:47.500 196 12581.30 169.45 54493.70 88888.00 2016-07-14 15:19:47.625 196 12581.25 169.43 54493.68 88888.00 2016-07-14 15:19:47.750 196 12581.23 169.40 54493.68 88888.00 2016-07-14 15:19:47.875 196 12581.27 169.40 54493.68 88888.00 2016-07-14 15:19:48.000 196 12581.35 169.43 54493.65 88888.00 2016-07-14 15:19:48.125 196 12581.38 169.40 54493.68 88888.00 2016-07-14 15:19:48.250 196 12581.33 169.40 54493.68 88888.00 2016-07-14 15:19:48.375 196 12581.35 169.40 54493.68 88888.00 2016-07-14 15:19:48.500 196 12581.38 169.43 54493.68 88888.00 2016-07-14 15:19:48.625 196 12581.40 169.40 54493.68 88888.00 2016-07-14 15:19:48.750 196 12581.35 169.38 54493.62 88888.00 2016-07-14 15:19:48.875 196 12581.38 169.38 54493.62 88888.00 2016-07-14 15:19:49.000 196 12581.42 169.40 54493.68 88888.00 2016-07-14 15:19:49.125 196 12581.45 169.38 54493.65 88888.00 2016-07-14 15:19:49.250 196 12581.40 169.35 54493.65 88888.00 2016-07-14 15:19:49.375 196 12581.45 169.35 54493.65 88888.00 2016-07-14 15:19:49.500 196 12581.45 169.32 54493.68 88888.00 2016-07-14 15:19:49.625 196 12581.52 169.32 54493.65 88888.00 2016-07-14 15:19:49.750 196 12581.50 169.38 54493.68 88888.00 2016-07-14 15:19:49.875 196 12581.52 169.35 54493.68 88888.00 2016-07-14 15:19:50.000 196 12581.52 169.38 54493.68 88888.00 2016-07-14 15:19:50.125 196 12581.55 169.38 54493.68 88888.00 2016-07-14 15:19:50.250 196 12581.55 169.32 54493.65 88888.00 2016-07-14 15:19:50.375 196 12581.58 169.30 54493.62 88888.00 2016-07-14 15:19:50.500 196 12581.60 169.30 54493.62 88888.00 2016-07-14 15:19:50.625 196 12581.62 169.32 54493.65 88888.00 2016-07-14 15:19:50.750 196 12581.65 169.32 54493.65 88888.00 2016-07-14 15:19:50.875 196 12581.70 169.32 54493.68 88888.00 2016-07-14 15:19:51.000 196 12581.70 169.30 54493.62 88888.00 2016-07-14 15:19:51.125 196 12581.73 169.28 54493.62 88888.00 2016-07-14 15:19:51.250 196 12581.65 169.28 54493.62 88888.00 2016-07-14 15:19:51.375 196 12581.67 169.25 54493.65 88888.00 2016-07-14 15:19:51.500 196 12581.70 169.25 54493.62 88888.00 2016-07-14 15:19:51.625 196 12581.67 169.20 54493.62 88888.00 2016-07-14 15:19:51.750 196 12581.73 169.20 54493.60 88888.00 2016-07-14 15:19:51.875 196 12581.75 169.20 54493.60 88888.00 2016-07-14 15:19:52.000 196 12581.77 169.20 54493.60 88888.00 2016-07-14 15:19:52.125 196 12581.80 169.15 54493.60 88888.00 2016-07-14 15:19:52.250 196 12581.77 169.15 54493.62 88888.00 2016-07-14 15:19:52.375 196 12581.83 169.18 54493.62 88888.00 2016-07-14 15:19:52.500 196 12581.80 169.15 54493.60 88888.00 2016-07-14 15:19:52.625 196 12581.83 169.12 54493.62 88888.00 2016-07-14 15:19:52.750 196 12581.80 169.12 54493.62 88888.00 2016-07-14 15:19:52.875 196 12581.80 169.10 54493.62 88888.00 2016-07-14 15:19:53.000 196 12581.90 169.10 54493.60 88888.00 2016-07-14 15:19:53.125 196 12581.88 169.10 54493.60 88888.00 2016-07-14 15:19:53.250 196 12581.88 169.07 54493.60 88888.00 2016-07-14 15:19:53.375 196 12581.95 169.07 54493.60 88888.00 2016-07-14 15:19:53.500 196 12581.95 169.10 54493.57 88888.00 2016-07-14 15:19:53.625 196 12582.00 169.07 54493.60 88888.00 2016-07-14 15:19:53.750 196 12581.98 169.03 54493.60 88888.00 2016-07-14 15:19:53.875 196 12581.95 169.00 54493.60 88888.00 2016-07-14 15:19:54.000 196 12581.95 169.00 54493.60 88888.00 2016-07-14 15:19:54.125 196 12582.00 169.03 54493.57 88888.00 2016-07-14 15:19:54.250 196 12582.02 169.00 54493.55 88888.00 2016-07-14 15:19:54.375 196 12582.10 168.95 54493.55 88888.00 2016-07-14 15:19:54.500 196 12582.08 168.95 54493.55 88888.00 2016-07-14 15:19:54.625 196 12582.02 169.00 54493.55 88888.00 2016-07-14 15:19:54.750 196 12582.02 168.95 54493.55 88888.00 2016-07-14 15:19:54.875 196 12581.98 168.95 54493.55 88888.00 2016-07-14 15:19:55.000 196 12582.00 168.95 54493.57 88888.00 2016-07-14 15:19:55.125 196 12582.05 168.93 54493.55 88888.00 2016-07-14 15:19:55.250 196 12582.05 168.90 54493.57 88888.00 2016-07-14 15:19:55.375 196 12582.05 168.90 54493.60 88888.00 2016-07-14 15:19:55.500 196 12582.02 168.90 54493.60 88888.00 2016-07-14 15:19:55.625 196 12582.05 168.93 54493.57 88888.00 2016-07-14 15:19:55.750 196 12582.12 168.90 54493.60 88888.00 2016-07-14 15:19:55.875 196 12582.12 168.88 54493.57 88888.00 2016-07-14 15:19:56.000 196 12582.08 168.85 54493.57 88888.00 2016-07-14 15:19:56.125 196 12582.10 168.82 54493.60 88888.00 2016-07-14 15:19:56.250 196 12582.10 168.82 54493.60 88888.00 2016-07-14 15:19:56.375 196 12582.15 168.82 54493.57 88888.00 2016-07-14 15:19:56.500 196 12582.17 168.80 54493.57 88888.00 2016-07-14 15:19:56.625 196 12582.15 168.82 54493.60 88888.00 2016-07-14 15:19:56.750 196 12582.12 168.80 54493.57 88888.00 2016-07-14 15:19:56.875 196 12582.12 168.78 54493.60 88888.00 2016-07-14 15:19:57.000 196 12582.10 168.75 54493.62 88888.00 2016-07-14 15:19:57.125 196 12582.10 168.78 54493.62 88888.00 2016-07-14 15:19:57.250 196 12582.10 168.72 54493.60 88888.00 2016-07-14 15:19:57.375 196 12582.12 168.72 54493.60 88888.00 2016-07-14 15:19:57.500 196 12582.10 168.70 54493.57 88888.00 2016-07-14 15:19:57.625 196 12582.08 168.70 54493.57 88888.00 2016-07-14 15:19:57.750 196 12582.05 168.72 54493.60 88888.00 2016-07-14 15:19:57.875 196 12582.10 168.72 54493.62 88888.00 2016-07-14 15:19:58.000 196 12582.20 168.70 54493.60 88888.00 2016-07-14 15:19:58.125 196 12582.15 168.70 54493.62 88888.00 2016-07-14 15:19:58.250 196 12582.05 168.68 54493.60 88888.00 2016-07-14 15:19:58.375 196 12582.10 168.70 54493.60 88888.00 2016-07-14 15:19:58.500 196 12582.12 168.68 54493.62 88888.00 2016-07-14 15:19:58.625 196 12582.12 168.62 54493.62 88888.00 2016-07-14 15:19:58.750 196 12582.12 168.60 54493.60 88888.00 2016-07-14 15:19:58.875 196 12582.15 168.62 54493.60 88888.00 2016-07-14 15:19:59.000 196 12582.17 168.60 54493.57 88888.00 2016-07-14 15:19:59.125 196 12582.17 168.62 54493.60 88888.00 2016-07-14 15:19:59.250 196 12582.12 168.60 54493.60 88888.00 2016-07-14 15:19:59.375 196 12582.12 168.60 54493.60 88888.00 2016-07-14 15:19:59.500 196 12582.20 168.57 54493.57 88888.00 2016-07-14 15:19:59.625 196 12582.25 168.60 54493.60 88888.00 2016-07-14 15:19:59.750 196 12582.25 168.57 54493.60 88888.00 2016-07-14 15:19:59.875 196 12582.25 168.57 54493.60 88888.00 2016-07-14 15:20:00.000 196 12582.25 168.57 54493.57 88888.00 2016-07-14 15:20:00.125 196 12582.25 168.57 54493.60 88888.00 2016-07-14 15:20:00.250 196 12582.23 168.53 54493.57 88888.00 2016-07-14 15:20:00.375 196 12582.27 168.55 54493.55 88888.00 2016-07-14 15:20:00.500 196 12582.33 168.57 54493.60 88888.00 2016-07-14 15:20:00.625 196 12582.40 168.57 54493.60 88888.00 2016-07-14 15:20:00.750 196 12582.42 168.55 54493.60 88888.00 2016-07-14 15:20:00.875 196 12582.40 168.55 54493.60 88888.00 2016-07-14 15:20:01.000 196 12582.38 168.55 54493.57 88888.00 2016-07-14 15:20:01.125 196 12582.35 168.55 54493.60 88888.00 2016-07-14 15:20:01.250 196 12582.35 168.50 54493.60 88888.00 2016-07-14 15:20:01.375 196 12582.40 168.53 54493.60 88888.00 2016-07-14 15:20:01.500 196 12582.38 168.53 54493.60 88888.00 2016-07-14 15:20:01.625 196 12582.38 168.55 54493.57 88888.00 2016-07-14 15:20:01.750 196 12582.40 168.55 54493.57 88888.00 2016-07-14 15:20:01.875 196 12582.42 168.50 54493.57 88888.00 2016-07-14 15:20:02.000 196 12582.38 168.50 54493.55 88888.00 2016-07-14 15:20:02.125 196 12582.42 168.53 54493.60 88888.00 2016-07-14 15:20:02.250 196 12582.42 168.53 54493.62 88888.00 2016-07-14 15:20:02.375 196 12582.42 168.53 54493.60 88888.00 2016-07-14 15:20:02.500 196 12582.38 168.50 54493.60 88888.00 2016-07-14 15:20:02.625 196 12582.33 168.50 54493.57 88888.00 2016-07-14 15:20:02.750 196 12582.35 168.50 54493.57 88888.00 2016-07-14 15:20:02.875 196 12582.38 168.50 54493.57 88888.00 2016-07-14 15:20:03.000 196 12582.38 168.47 54493.55 88888.00 2016-07-14 15:20:03.125 196 12582.40 168.47 54493.57 88888.00 2016-07-14 15:20:03.250 196 12582.40 168.47 54493.60 88888.00 2016-07-14 15:20:03.375 196 12582.40 168.47 54493.57 88888.00 2016-07-14 15:20:03.500 196 12582.40 168.45 54493.57 88888.00 2016-07-14 15:20:03.625 196 12582.45 168.45 54493.57 88888.00 2016-07-14 15:20:03.750 196 12582.52 168.47 54493.60 88888.00 2016-07-14 15:20:03.875 196 12582.58 168.47 54493.57 88888.00 2016-07-14 15:20:04.000 196 12582.52 168.45 54493.55 88888.00 2016-07-14 15:20:04.125 196 12582.48 168.45 54493.57 88888.00 2016-07-14 15:20:04.250 196 12582.45 168.43 54493.57 88888.00 2016-07-14 15:20:04.375 196 12582.48 168.40 54493.57 88888.00 2016-07-14 15:20:04.500 196 12582.42 168.40 54493.57 88888.00 2016-07-14 15:20:04.625 196 12582.42 168.40 54493.57 88888.00 2016-07-14 15:20:04.750 196 12582.40 168.38 54493.55 88888.00 2016-07-14 15:20:04.875 196 12582.48 168.40 54493.57 88888.00 2016-07-14 15:20:05.000 196 12582.48 168.38 54493.57 88888.00 2016-07-14 15:20:05.125 196 12582.40 168.38 54493.55 88888.00 2016-07-14 15:20:05.250 196 12582.42 168.38 54493.55 88888.00 2016-07-14 15:20:05.375 196 12582.52 168.38 54493.53 88888.00 2016-07-14 15:20:05.500 196 12582.58 168.35 54493.53 88888.00 2016-07-14 15:20:05.625 196 12582.52 168.35 54493.53 88888.00 2016-07-14 15:20:05.750 196 12582.50 168.32 54493.53 88888.00 2016-07-14 15:20:05.875 196 12582.52 168.32 54493.53 88888.00 2016-07-14 15:20:06.000 196 12582.50 168.35 54493.53 88888.00 2016-07-14 15:20:06.125 196 12582.45 168.32 54493.53 88888.00 2016-07-14 15:20:06.250 196 12582.38 168.30 54493.53 88888.00 2016-07-14 15:20:06.375 196 12582.45 168.28 54493.53 88888.00 2016-07-14 15:20:06.500 196 12582.48 168.28 54493.50 88888.00 2016-07-14 15:20:06.625 196 12582.52 168.28 54493.50 88888.00 2016-07-14 15:20:06.750 196 12582.52 168.30 54493.55 88888.00 2016-07-14 15:20:06.875 196 12582.52 168.30 54493.57 88888.00 2016-07-14 15:20:07.000 196 12582.50 168.30 54493.55 88888.00 2016-07-14 15:20:07.125 196 12582.52 168.30 54493.57 88888.00 2016-07-14 15:20:07.250 196 12582.55 168.25 54493.57 88888.00 2016-07-14 15:20:07.375 196 12582.60 168.25 54493.60 88888.00 2016-07-14 15:20:07.500 196 12582.60 168.25 54493.57 88888.00 2016-07-14 15:20:07.625 196 12582.65 168.25 54493.55 88888.00 2016-07-14 15:20:07.750 196 12582.62 168.28 54493.57 88888.00 2016-07-14 15:20:07.875 196 12582.55 168.28 54493.60 88888.00 2016-07-14 15:20:08.000 196 12582.58 168.28 54493.57 88888.00 2016-07-14 15:20:08.125 196 12582.60 168.18 54493.57 88888.00 2016-07-14 15:20:08.250 196 12582.58 168.18 54493.60 88888.00 2016-07-14 15:20:08.375 196 12582.55 168.20 54493.60 88888.00 2016-07-14 15:20:08.500 196 12582.55 168.20 54493.57 88888.00 2016-07-14 15:20:08.625 196 12582.55 168.18 54493.57 88888.00 2016-07-14 15:20:08.750 196 12582.48 168.18 54493.57 88888.00 2016-07-14 15:20:08.875 196 12582.48 168.15 54493.60 88888.00 2016-07-14 15:20:09.000 196 12582.55 168.15 54493.57 88888.00 2016-07-14 15:20:09.125 196 12582.58 168.10 54493.57 88888.00 2016-07-14 15:20:09.250 196 12582.52 168.05 54493.60 88888.00 2016-07-14 15:20:09.375 196 12582.58 168.07 54493.57 88888.00 2016-07-14 15:20:09.500 196 12582.58 168.07 54493.57 88888.00 2016-07-14 15:20:09.625 196 12582.58 168.05 54493.57 88888.00 2016-07-14 15:20:09.750 196 12582.58 168.07 54493.57 88888.00 2016-07-14 15:20:09.875 196 12582.58 168.07 54493.57 88888.00 2016-07-14 15:20:10.000 196 12582.60 168.05 54493.55 88888.00 2016-07-14 15:20:10.125 196 12582.65 168.05 54493.55 88888.00 2016-07-14 15:20:10.250 196 12582.62 168.03 54493.57 88888.00 2016-07-14 15:20:10.375 196 12582.62 168.05 54493.57 88888.00 2016-07-14 15:20:10.500 196 12582.65 168.03 54493.60 88888.00 2016-07-14 15:20:10.625 196 12582.70 168.00 54493.57 88888.00 2016-07-14 15:20:10.750 196 12582.70 168.00 54493.60 88888.00 2016-07-14 15:20:10.875 196 12582.65 167.97 54493.57 88888.00 2016-07-14 15:20:11.000 196 12582.65 167.95 54493.55 88888.00 2016-07-14 15:20:11.125 196 12582.67 167.97 54493.60 88888.00 2016-07-14 15:20:11.250 196 12582.60 167.95 54493.60 88888.00 2016-07-14 15:20:11.375 196 12582.62 167.90 54493.57 88888.00 2016-07-14 15:20:11.500 196 12582.62 167.90 54493.57 88888.00 2016-07-14 15:20:11.625 196 12582.65 167.90 54493.55 88888.00 2016-07-14 15:20:11.750 196 12582.73 167.88 54493.55 88888.00 2016-07-14 15:20:11.875 196 12582.70 167.88 54493.55 88888.00 2016-07-14 15:20:12.000 196 12582.65 167.85 54493.53 88888.00 2016-07-14 15:20:12.125 196 12582.65 167.82 54493.55 88888.00 2016-07-14 15:20:12.250 196 12582.55 167.80 54493.55 88888.00 2016-07-14 15:20:12.375 196 12582.62 167.82 54493.60 88888.00 2016-07-14 15:20:12.500 196 12582.65 167.85 54493.57 88888.00 2016-07-14 15:20:12.625 196 12582.62 167.80 54493.57 88888.00 2016-07-14 15:20:12.750 196 12582.58 167.78 54493.57 88888.00 2016-07-14 15:20:12.875 196 12582.58 167.75 54493.60 88888.00 2016-07-14 15:20:13.000 196 12582.58 167.75 54493.60 88888.00 2016-07-14 15:20:13.125 196 12582.65 167.75 54493.62 88888.00 2016-07-14 15:20:13.250 196 12582.62 167.72 54493.65 88888.00 2016-07-14 15:20:13.375 196 12582.60 167.72 54493.65 88888.00 2016-07-14 15:20:13.500 196 12582.58 167.75 54493.65 88888.00 2016-07-14 15:20:13.625 196 12582.60 167.70 54493.62 88888.00 2016-07-14 15:20:13.750 196 12582.62 167.70 54493.62 88888.00 2016-07-14 15:20:13.875 196 12582.62 167.65 54493.62 88888.00 2016-07-14 15:20:14.000 196 12582.62 167.62 54493.60 88888.00 2016-07-14 15:20:14.125 196 12582.60 167.62 54493.60 88888.00 2016-07-14 15:20:14.250 196 12582.60 167.60 54493.62 88888.00 2016-07-14 15:20:14.375 196 12582.67 167.62 54493.60 88888.00 2016-07-14 15:20:14.500 196 12582.73 167.57 54493.57 88888.00 2016-07-14 15:20:14.625 196 12582.73 167.57 54493.60 88888.00 2016-07-14 15:20:14.750 196 12582.70 167.57 54493.60 88888.00 2016-07-14 15:20:14.875 196 12582.67 167.57 54493.62 88888.00 2016-07-14 15:20:15.000 196 12582.65 167.55 54493.62 88888.00 2016-07-14 15:20:15.125 196 12582.67 167.50 54493.62 88888.00 2016-07-14 15:20:15.250 196 12582.67 167.53 54493.62 88888.00 2016-07-14 15:20:15.375 196 12582.73 167.55 54493.62 88888.00 2016-07-14 15:20:15.500 196 12582.70 167.55 54493.65 88888.00 2016-07-14 15:20:15.625 196 12582.70 167.50 54493.60 88888.00 2016-07-14 15:20:15.750 196 12582.65 167.50 54493.62 88888.00 2016-07-14 15:20:15.875 196 12582.65 167.50 54493.65 88888.00 2016-07-14 15:20:16.000 196 12582.60 167.47 54493.60 88888.00 2016-07-14 15:20:16.125 196 12582.58 167.43 54493.62 88888.00 2016-07-14 15:20:16.250 196 12582.58 167.40 54493.62 88888.00 2016-07-14 15:20:16.375 196 12582.60 167.38 54493.62 88888.00 2016-07-14 15:20:16.500 196 12582.62 167.38 54493.62 88888.00 2016-07-14 15:20:16.625 196 12582.70 167.38 54493.62 88888.00 2016-07-14 15:20:16.750 196 12582.65 167.35 54493.62 88888.00 2016-07-14 15:20:16.875 196 12582.60 167.38 54493.62 88888.00 2016-07-14 15:20:17.000 196 12582.60 167.35 54493.60 88888.00 2016-07-14 15:20:17.125 196 12582.58 167.32 54493.57 88888.00 2016-07-14 15:20:17.250 196 12582.50 167.30 54493.60 88888.00 2016-07-14 15:20:17.375 196 12582.55 167.30 54493.62 88888.00 2016-07-14 15:20:17.500 196 12582.52 167.28 54493.62 88888.00 2016-07-14 15:20:17.625 196 12582.48 167.25 54493.62 88888.00 2016-07-14 15:20:17.750 196 12582.50 167.25 54493.60 88888.00 2016-07-14 15:20:17.875 196 12582.55 167.28 54493.60 88888.00 2016-07-14 15:20:18.000 196 12582.55 167.22 54493.60 88888.00 2016-07-14 15:20:18.125 196 12582.55 167.22 54493.60 88888.00 2016-07-14 15:20:18.250 196 12582.55 167.20 54493.60 88888.00 2016-07-14 15:20:18.375 196 12582.58 167.20 54493.62 88888.00 2016-07-14 15:20:18.500 196 12582.55 167.20 54493.62 88888.00 2016-07-14 15:20:18.625 196 12582.55 167.18 54493.62 88888.00 2016-07-14 15:20:18.750 196 12582.52 167.18 54493.65 88888.00 2016-07-14 15:20:18.875 196 12582.52 167.20 54493.65 88888.00 2016-07-14 15:20:19.000 196 12582.50 167.20 54493.65 88888.00 2016-07-14 15:20:19.125 196 12582.50 167.18 54493.68 88888.00 2016-07-14 15:20:19.250 196 12582.48 167.15 54493.70 88888.00 2016-07-14 15:20:19.375 196 12582.50 167.18 54493.70 88888.00 2016-07-14 15:20:19.500 196 12582.48 167.18 54493.68 88888.00 2016-07-14 15:20:19.625 196 12582.48 167.15 54493.68 88888.00 2016-07-14 15:20:19.750 196 12582.52 167.15 54493.68 88888.00 2016-07-14 15:20:19.875 196 12582.52 167.12 54493.65 88888.00 2016-07-14 15:20:20.000 196 12582.50 167.12 54493.65 88888.00 2016-07-14 15:20:20.125 196 12582.52 167.10 54493.65 88888.00 2016-07-14 15:20:20.250 196 12582.55 167.07 54493.68 88888.00 2016-07-14 15:20:20.375 196 12582.58 167.07 54493.65 88888.00 2016-07-14 15:20:20.500 196 12582.58 167.10 54493.68 88888.00 2016-07-14 15:20:20.625 196 12582.58 167.07 54493.68 88888.00 2016-07-14 15:20:20.750 196 12582.55 167.03 54493.68 88888.00 2016-07-14 15:20:20.875 196 12582.58 167.03 54493.68 88888.00 2016-07-14 15:20:21.000 196 12582.58 167.00 54493.68 88888.00 2016-07-14 15:20:21.125 196 12582.55 167.03 54493.65 88888.00 2016-07-14 15:20:21.250 196 12582.55 167.03 54493.68 88888.00 2016-07-14 15:20:21.375 196 12582.55 167.00 54493.65 88888.00 2016-07-14 15:20:21.500 196 12582.55 166.97 54493.68 88888.00 2016-07-14 15:20:21.625 196 12582.60 166.97 54493.68 88888.00 2016-07-14 15:20:21.750 196 12582.58 166.95 54493.68 88888.00 2016-07-14 15:20:21.875 196 12582.52 166.95 54493.68 88888.00 2016-07-14 15:20:22.000 196 12582.52 166.90 54493.70 88888.00 2016-07-14 15:20:22.125 196 12582.58 166.90 54493.72 88888.00 2016-07-14 15:20:22.250 196 12582.55 166.88 54493.72 88888.00 2016-07-14 15:20:22.375 196 12582.58 166.90 54493.72 88888.00 2016-07-14 15:20:22.500 196 12582.60 166.88 54493.72 88888.00 2016-07-14 15:20:22.625 196 12582.50 166.88 54493.75 88888.00 2016-07-14 15:20:22.750 196 12582.45 166.88 54493.72 88888.00 2016-07-14 15:20:22.875 196 12582.45 166.85 54493.70 88888.00 2016-07-14 15:20:23.000 196 12582.45 166.82 54493.65 88888.00 2016-07-14 15:20:23.125 196 12582.52 166.82 54493.68 88888.00 2016-07-14 15:20:23.250 196 12582.55 166.82 54493.70 88888.00 2016-07-14 15:20:23.375 196 12582.52 166.82 54493.72 88888.00 2016-07-14 15:20:23.500 196 12582.45 166.82 54493.70 88888.00 2016-07-14 15:20:23.625 196 12582.40 166.80 54493.70 88888.00 2016-07-14 15:20:23.750 196 12582.38 166.78 54493.68 88888.00 2016-07-14 15:20:23.875 196 12582.38 166.78 54493.70 88888.00 2016-07-14 15:20:24.000 196 12582.40 166.82 54493.70 88888.00 2016-07-14 15:20:24.125 196 12582.45 166.80 54493.70 88888.00 2016-07-14 15:20:24.250 196 12582.45 166.78 54493.70 88888.00 2016-07-14 15:20:24.375 196 12582.42 166.78 54493.70 88888.00 2016-07-14 15:20:24.500 196 12582.45 166.72 54493.72 88888.00 2016-07-14 15:20:24.625 196 12582.45 166.75 54493.70 88888.00 2016-07-14 15:20:24.750 196 12582.45 166.78 54493.72 88888.00 2016-07-14 15:20:24.875 196 12582.45 166.78 54493.75 88888.00 2016-07-14 15:20:25.000 196 12582.42 166.78 54493.75 88888.00 2016-07-14 15:20:25.125 196 12582.42 166.80 54493.75 88888.00 2016-07-14 15:20:25.250 196 12582.40 166.75 54493.72 88888.00 2016-07-14 15:20:25.375 196 12582.42 166.78 54493.75 88888.00 2016-07-14 15:20:25.500 196 12582.45 166.78 54493.72 88888.00 2016-07-14 15:20:25.625 196 12582.45 166.78 54493.75 88888.00 2016-07-14 15:20:25.750 196 12582.42 166.78 54493.78 88888.00 2016-07-14 15:20:25.875 196 12582.42 166.75 54493.75 88888.00 2016-07-14 15:20:26.000 196 12582.42 166.75 54493.75 88888.00 2016-07-14 15:20:26.125 196 12582.42 166.75 54493.75 88888.00 2016-07-14 15:20:26.250 196 12582.40 166.72 54493.75 88888.00 2016-07-14 15:20:26.375 196 12582.42 166.75 54493.75 88888.00 2016-07-14 15:20:26.500 196 12582.42 166.75 54493.78 88888.00 2016-07-14 15:20:26.625 196 12582.42 166.72 54493.78 88888.00 2016-07-14 15:20:26.750 196 12582.40 166.70 54493.75 88888.00 2016-07-14 15:20:26.875 196 12582.40 166.72 54493.78 88888.00 2016-07-14 15:20:27.000 196 12582.38 166.78 54493.80 88888.00 2016-07-14 15:20:27.125 196 12582.35 166.78 54493.80 88888.00 2016-07-14 15:20:27.250 196 12582.33 166.78 54493.78 88888.00 2016-07-14 15:20:27.375 196 12582.30 166.75 54493.78 88888.00 2016-07-14 15:20:27.500 196 12582.27 166.72 54493.75 88888.00 2016-07-14 15:20:27.625 196 12582.27 166.72 54493.78 88888.00 2016-07-14 15:20:27.750 196 12582.27 166.72 54493.80 88888.00 2016-07-14 15:20:27.875 196 12582.27 166.70 54493.82 88888.00 2016-07-14 15:20:28.000 196 12582.27 166.72 54493.80 88888.00 2016-07-14 15:20:28.125 196 12582.25 166.72 54493.82 88888.00 2016-07-14 15:20:28.250 196 12582.23 166.75 54493.80 88888.00 2016-07-14 15:20:28.375 196 12582.30 166.78 54493.78 88888.00 2016-07-14 15:20:28.500 196 12582.30 166.72 54493.80 88888.00 2016-07-14 15:20:28.625 196 12582.25 166.75 54493.80 88888.00 2016-07-14 15:20:28.750 196 12582.23 166.75 54493.80 88888.00 2016-07-14 15:20:28.875 196 12582.15 166.72 54493.75 88888.00 2016-07-14 15:20:29.000 196 12582.08 166.70 54493.75 88888.00 2016-07-14 15:20:29.125 196 12582.10 166.72 54493.75 88888.00 2016-07-14 15:20:29.250 196 12582.12 166.68 54493.75 88888.00 2016-07-14 15:20:29.375 196 12582.15 166.68 54493.75 88888.00 2016-07-14 15:20:29.500 196 12582.12 166.70 54493.78 88888.00 2016-07-14 15:20:29.625 196 12582.12 166.70 54493.78 88888.00 2016-07-14 15:20:29.750 196 12582.12 166.72 54493.75 88888.00 2016-07-14 15:20:29.875 196 12582.10 166.68 54493.72 88888.00 2016-07-14 15:20:30.000 196 12582.17 166.68 54493.78 88888.00 2016-07-14 15:20:30.125 196 12582.15 166.68 54493.78 88888.00 2016-07-14 15:20:30.250 196 12582.10 166.68 54493.78 88888.00 2016-07-14 15:20:30.375 196 12582.15 166.68 54493.75 88888.00 2016-07-14 15:20:30.500 196 12582.17 166.70 54493.75 88888.00 2016-07-14 15:20:30.625 196 12582.15 166.70 54493.78 88888.00 2016-07-14 15:20:30.750 196 12582.15 166.70 54493.80 88888.00 2016-07-14 15:20:30.875 196 12582.17 166.70 54493.82 88888.00 2016-07-14 15:20:31.000 196 12582.12 166.68 54493.80 88888.00 2016-07-14 15:20:31.125 196 12582.10 166.68 54493.80 88888.00 2016-07-14 15:20:31.250 196 12582.08 166.65 54493.78 88888.00 2016-07-14 15:20:31.375 196 12582.10 166.62 54493.78 88888.00 2016-07-14 15:20:31.500 196 12582.12 166.68 54493.80 88888.00 2016-07-14 15:20:31.625 196 12582.08 166.65 54493.78 88888.00 2016-07-14 15:20:31.750 196 12582.00 166.68 54493.78 88888.00 2016-07-14 15:20:31.875 196 12582.02 166.68 54493.78 88888.00 2016-07-14 15:20:32.000 196 12582.05 166.65 54493.80 88888.00 2016-07-14 15:20:32.125 196 12582.02 166.65 54493.82 88888.00 2016-07-14 15:20:32.250 196 12581.98 166.62 54493.80 88888.00 2016-07-14 15:20:32.375 196 12582.00 166.65 54493.80 88888.00 2016-07-14 15:20:32.500 196 12581.95 166.65 54493.82 88888.00 2016-07-14 15:20:32.625 196 12581.95 166.62 54493.80 88888.00 2016-07-14 15:20:32.750 196 12582.02 166.62 54493.82 88888.00 2016-07-14 15:20:32.875 196 12582.08 166.62 54493.82 88888.00 2016-07-14 15:20:33.000 196 12582.05 166.62 54493.80 88888.00 2016-07-14 15:20:33.125 196 12582.02 166.62 54493.80 88888.00 2016-07-14 15:20:33.250 196 12581.98 166.62 54493.80 88888.00 2016-07-14 15:20:33.375 196 12581.98 166.60 54493.80 88888.00 2016-07-14 15:20:33.500 196 12582.00 166.62 54493.82 88888.00 2016-07-14 15:20:33.625 196 12581.98 166.62 54493.85 88888.00 2016-07-14 15:20:33.750 196 12581.98 166.62 54493.85 88888.00 2016-07-14 15:20:33.875 196 12581.98 166.60 54493.85 88888.00 2016-07-14 15:20:34.000 196 12581.98 166.62 54493.80 88888.00 2016-07-14 15:20:34.125 196 12581.95 166.62 54493.82 88888.00 2016-07-14 15:20:34.250 196 12581.90 166.60 54493.82 88888.00 2016-07-14 15:20:34.375 196 12581.95 166.60 54493.85 88888.00 2016-07-14 15:20:34.500 196 12581.95 166.57 54493.82 88888.00 2016-07-14 15:20:34.625 196 12581.98 166.57 54493.85 88888.00 2016-07-14 15:20:34.750 196 12581.90 166.57 54493.85 88888.00 2016-07-14 15:20:34.875 196 12581.90 166.57 54493.82 88888.00 2016-07-14 15:20:35.000 196 12581.88 166.57 54493.80 88888.00 2016-07-14 15:20:35.125 196 12581.90 166.55 54493.80 88888.00 2016-07-14 15:20:35.250 196 12581.92 166.55 54493.80 88888.00 2016-07-14 15:20:35.375 196 12581.95 166.55 54493.80 88888.00 2016-07-14 15:20:35.500 196 12581.98 166.60 54493.80 88888.00 2016-07-14 15:20:35.625 196 12581.98 166.57 54493.78 88888.00 2016-07-14 15:20:35.750 196 12581.95 166.57 54493.80 88888.00 2016-07-14 15:20:35.875 196 12581.95 166.55 54493.80 88888.00 2016-07-14 15:20:36.000 196 12581.90 166.55 54493.78 88888.00 2016-07-14 15:20:36.125 196 12581.92 166.55 54493.78 88888.00 2016-07-14 15:20:36.250 196 12581.88 166.53 54493.82 88888.00 2016-07-14 15:20:36.375 196 12581.85 166.53 54493.82 88888.00 2016-07-14 15:20:36.500 196 12581.83 166.53 54493.82 88888.00 2016-07-14 15:20:36.625 196 12581.77 166.53 54493.80 88888.00 2016-07-14 15:20:36.750 196 12581.80 166.55 54493.80 88888.00 2016-07-14 15:20:36.875 196 12581.83 166.53 54493.85 88888.00 2016-07-14 15:20:37.000 196 12581.77 166.53 54493.82 88888.00 2016-07-14 15:20:37.125 196 12581.83 166.55 54493.88 88888.00 2016-07-14 15:20:37.250 196 12581.80 166.53 54493.85 88888.00 2016-07-14 15:20:37.375 196 12581.83 166.55 54493.88 88888.00 2016-07-14 15:20:37.500 196 12581.88 166.55 54493.85 88888.00 2016-07-14 15:20:37.625 196 12581.85 166.55 54493.82 88888.00 2016-07-14 15:20:37.750 196 12581.80 166.55 54493.85 88888.00 2016-07-14 15:20:37.875 196 12581.77 166.57 54493.88 88888.00 2016-07-14 15:20:38.000 196 12581.85 166.60 54493.90 88888.00 2016-07-14 15:20:38.125 196 12581.85 166.60 54493.90 88888.00 2016-07-14 15:20:38.250 196 12581.77 166.55 54493.88 88888.00 2016-07-14 15:20:38.375 196 12581.77 166.55 54493.88 88888.00 2016-07-14 15:20:38.500 196 12581.83 166.57 54493.88 88888.00 2016-07-14 15:20:38.625 196 12581.85 166.57 54493.85 88888.00 2016-07-14 15:20:38.750 196 12581.85 166.53 54493.82 88888.00 2016-07-14 15:20:38.875 196 12581.85 166.53 54493.82 88888.00 2016-07-14 15:20:39.000 196 12581.85 166.57 54493.82 88888.00 2016-07-14 15:20:39.125 196 12581.88 166.60 54493.82 88888.00 2016-07-14 15:20:39.250 196 12581.88 166.57 54493.82 88888.00 2016-07-14 15:20:39.375 196 12581.88 166.60 54493.82 88888.00 2016-07-14 15:20:39.500 196 12581.85 166.57 54493.82 88888.00 2016-07-14 15:20:39.625 196 12581.90 166.57 54493.82 88888.00 2016-07-14 15:20:39.750 196 12581.92 166.57 54493.85 88888.00 2016-07-14 15:20:39.875 196 12581.88 166.55 54493.82 88888.00 2016-07-14 15:20:40.000 196 12581.85 166.57 54493.82 88888.00 2016-07-14 15:20:40.125 196 12581.85 166.57 54493.85 88888.00 2016-07-14 15:20:40.250 196 12581.80 166.55 54493.82 88888.00 2016-07-14 15:20:40.375 196 12581.83 166.55 54493.85 88888.00 2016-07-14 15:20:40.500 196 12581.80 166.60 54493.82 88888.00 2016-07-14 15:20:40.625 196 12581.73 166.62 54493.85 88888.00 2016-07-14 15:20:40.750 196 12581.75 166.60 54493.85 88888.00 2016-07-14 15:20:40.875 196 12581.85 166.60 54493.82 88888.00 2016-07-14 15:20:41.000 196 12581.80 166.60 54493.82 88888.00 2016-07-14 15:20:41.125 196 12581.73 166.57 54493.82 88888.00 2016-07-14 15:20:41.250 196 12581.70 166.55 54493.80 88888.00 2016-07-14 15:20:41.375 196 12581.75 166.57 54493.80 88888.00 2016-07-14 15:20:41.500 196 12581.73 166.60 54493.80 88888.00 2016-07-14 15:20:41.625 196 12581.73 166.60 54493.75 88888.00 2016-07-14 15:20:41.750 196 12581.75 166.62 54493.78 88888.00 2016-07-14 15:20:41.875 196 12581.77 166.60 54493.78 88888.00 2016-07-14 15:20:42.000 196 12581.75 166.62 54493.75 88888.00 2016-07-14 15:20:42.125 196 12581.73 166.62 54493.80 88888.00 2016-07-14 15:20:42.250 196 12581.80 166.62 54493.80 88888.00 2016-07-14 15:20:42.375 196 12581.92 166.60 54493.75 88888.00 2016-07-14 15:20:42.500 196 12581.90 166.60 54493.75 88888.00 2016-07-14 15:20:42.625 196 12581.88 166.62 54493.78 88888.00 2016-07-14 15:20:42.750 196 12581.85 166.62 54493.80 88888.00 2016-07-14 15:20:42.875 196 12581.83 166.65 54493.82 88888.00 2016-07-14 15:20:43.000 196 12581.77 166.65 54493.78 88888.00 2016-07-14 15:20:43.125 196 12581.77 166.62 54493.80 88888.00 2016-07-14 15:20:43.250 196 12581.80 166.62 54493.82 88888.00 2016-07-14 15:20:43.375 196 12581.85 166.65 54493.80 88888.00 2016-07-14 15:20:43.500 196 12581.88 166.70 54493.78 88888.00 2016-07-14 15:20:43.625 196 12581.90 166.70 54493.78 88888.00 2016-07-14 15:20:43.750 196 12581.95 166.68 54493.78 88888.00 2016-07-14 15:20:43.875 196 12581.98 166.70 54493.78 88888.00 2016-07-14 15:20:44.000 196 12581.95 166.70 54493.80 88888.00 2016-07-14 15:20:44.125 196 12581.95 166.68 54493.78 88888.00 2016-07-14 15:20:44.250 196 12581.90 166.65 54493.80 88888.00 2016-07-14 15:20:44.375 196 12581.90 166.70 54493.80 88888.00 2016-07-14 15:20:44.500 196 12581.92 166.68 54493.78 88888.00 2016-07-14 15:20:44.625 196 12581.98 166.68 54493.78 88888.00 2016-07-14 15:20:44.750 196 12582.02 166.68 54493.78 88888.00 2016-07-14 15:20:44.875 196 12582.08 166.68 54493.78 88888.00 2016-07-14 15:20:45.000 196 12582.00 166.72 54493.82 88888.00 2016-07-14 15:20:45.125 196 12582.00 166.72 54493.80 88888.00 2016-07-14 15:20:45.250 196 12581.98 166.72 54493.78 88888.00 2016-07-14 15:20:45.375 196 12582.00 166.72 54493.75 88888.00 2016-07-14 15:20:45.500 196 12581.95 166.75 54493.75 88888.00 2016-07-14 15:20:45.625 196 12582.00 166.75 54493.78 88888.00 2016-07-14 15:20:45.750 196 12582.12 166.78 54493.80 88888.00 2016-07-14 15:20:45.875 196 12582.15 166.80 54493.75 88888.00 2016-07-14 15:20:46.000 196 12582.08 166.78 54493.75 88888.00 2016-07-14 15:20:46.125 196 12582.10 166.78 54493.72 88888.00 2016-07-14 15:20:46.250 196 12582.15 166.78 54493.75 88888.00 2016-07-14 15:20:46.375 196 12582.20 166.85 54493.78 88888.00 2016-07-14 15:20:46.500 196 12582.20 166.85 54493.75 88888.00 2016-07-14 15:20:46.625 196 12582.23 166.85 54493.72 88888.00 2016-07-14 15:20:46.750 196 12582.25 166.85 54493.72 88888.00 2016-07-14 15:20:46.875 196 12582.23 166.85 54493.72 88888.00 2016-07-14 15:20:47.000 196 12582.25 166.82 54493.70 88888.00 2016-07-14 15:20:47.125 196 12582.25 166.78 54493.68 88888.00 2016-07-14 15:20:47.250 196 12582.23 166.80 54493.70 88888.00 2016-07-14 15:20:47.375 196 12582.25 166.88 54493.65 88888.00 2016-07-14 15:20:47.500 196 12582.25 166.88 54493.65 88888.00 2016-07-14 15:20:47.625 196 12582.25 166.88 54493.68 88888.00 2016-07-14 15:20:47.750 196 12582.30 166.88 54493.70 88888.00 2016-07-14 15:20:47.875 196 12582.35 166.90 54493.70 88888.00 2016-07-14 15:20:48.000 196 12582.35 166.90 54493.68 88888.00 2016-07-14 15:20:48.125 196 12582.33 166.90 54493.68 88888.00 2016-07-14 15:20:48.250 196 12582.30 166.90 54493.65 88888.00 2016-07-14 15:20:48.375 196 12582.33 166.93 54493.62 88888.00 2016-07-14 15:20:48.500 196 12582.27 166.90 54493.60 88888.00 2016-07-14 15:20:48.625 196 12582.27 166.90 54493.65 88888.00 2016-07-14 15:20:48.750 196 12582.35 166.93 54493.65 88888.00 2016-07-14 15:20:48.875 196 12582.38 166.95 54493.65 88888.00 2016-07-14 15:20:49.000 196 12582.38 166.95 54493.62 88888.00 2016-07-14 15:20:49.125 196 12582.33 166.93 54493.65 88888.00 2016-07-14 15:20:49.250 196 12582.35 166.93 54493.68 88888.00 2016-07-14 15:20:49.375 196 12582.40 166.93 54493.68 88888.00 2016-07-14 15:20:49.500 196 12582.42 166.93 54493.68 88888.00 2016-07-14 15:20:49.625 196 12582.52 166.95 54493.70 88888.00 2016-07-14 15:20:49.750 196 12582.52 166.93 54493.68 88888.00 2016-07-14 15:20:49.875 196 12582.42 166.93 54493.68 88888.00 2016-07-14 15:20:50.000 196 12582.38 166.93 54493.65 88888.00 2016-07-14 15:20:50.125 196 12582.48 166.93 54493.65 88888.00 2016-07-14 15:20:50.250 196 12582.50 166.95 54493.65 88888.00 2016-07-14 15:20:50.375 196 12582.58 166.97 54493.62 88888.00 2016-07-14 15:20:50.500 196 12582.60 166.97 54493.60 88888.00 2016-07-14 15:20:50.625 196 12582.58 166.97 54493.60 88888.00 2016-07-14 15:20:50.750 196 12582.52 166.95 54493.60 88888.00 2016-07-14 15:20:50.875 196 12582.50 166.93 54493.60 88888.00 2016-07-14 15:20:51.000 196 12582.50 166.93 54493.60 88888.00 2016-07-14 15:20:51.125 196 12582.50 166.93 54493.60 88888.00 2016-07-14 15:20:51.250 196 12582.48 166.90 54493.62 88888.00 2016-07-14 15:20:51.375 196 12582.58 166.93 54493.62 88888.00 2016-07-14 15:20:51.500 196 12582.60 166.93 54493.60 88888.00 2016-07-14 15:20:51.625 196 12582.67 166.90 54493.60 88888.00 2016-07-14 15:20:51.750 196 12582.65 166.90 54493.57 88888.00 2016-07-14 15:20:51.875 196 12582.62 166.93 54493.60 88888.00 2016-07-14 15:20:52.000 196 12582.70 166.93 54493.60 88888.00 2016-07-14 15:20:52.125 196 12582.73 166.93 54493.60 88888.00 2016-07-14 15:20:52.250 196 12582.73 166.88 54493.60 88888.00 2016-07-14 15:20:52.375 196 12582.73 166.88 54493.57 88888.00 2016-07-14 15:20:52.500 196 12582.80 166.88 54493.55 88888.00 2016-07-14 15:20:52.625 196 12582.83 166.88 54493.57 88888.00 2016-07-14 15:20:52.750 196 12582.85 166.88 54493.57 88888.00 2016-07-14 15:20:52.875 196 12582.90 166.88 54493.55 88888.00 2016-07-14 15:20:53.000 196 12582.92 166.88 54493.55 88888.00 2016-07-14 15:20:53.125 196 12582.95 166.88 54493.55 88888.00 2016-07-14 15:20:53.250 196 12582.95 166.85 54493.55 88888.00 2016-07-14 15:20:53.375 196 12582.92 166.88 54493.53 88888.00 2016-07-14 15:20:53.500 196 12582.88 166.82 54493.53 88888.00 2016-07-14 15:20:53.625 196 12582.90 166.82 54493.53 88888.00 2016-07-14 15:20:53.750 196 12582.98 166.80 54493.53 88888.00 2016-07-14 15:20:53.875 196 12582.92 166.82 54493.53 88888.00 2016-07-14 15:20:54.000 196 12582.88 166.82 54493.53 88888.00 2016-07-14 15:20:54.125 196 12582.88 166.78 54493.50 88888.00 2016-07-14 15:20:54.250 196 12582.88 166.78 54493.53 88888.00 2016-07-14 15:20:54.375 196 12582.95 166.78 54493.53 88888.00 2016-07-14 15:20:54.500 196 12582.95 166.78 54493.53 88888.00 2016-07-14 15:20:54.625 196 12582.98 166.75 54493.50 88888.00 2016-07-14 15:20:54.750 196 12583.00 166.72 54493.50 88888.00 2016-07-14 15:20:54.875 196 12583.02 166.70 54493.50 88888.00 2016-07-14 15:20:55.000 196 12583.00 166.75 54493.53 88888.00 2016-07-14 15:20:55.125 196 12583.00 166.70 54493.53 88888.00 2016-07-14 15:20:55.250 196 12582.98 166.65 54493.55 88888.00 2016-07-14 15:20:55.375 196 12583.00 166.65 54493.53 88888.00 2016-07-14 15:20:55.500 196 12583.02 166.68 54493.53 88888.00 2016-07-14 15:20:55.625 196 12583.08 166.65 54493.55 88888.00 2016-07-14 15:20:55.750 196 12583.12 166.65 54493.53 88888.00 2016-07-14 15:20:55.875 196 12583.10 166.65 54493.50 88888.00 2016-07-14 15:20:56.000 196 12583.08 166.62 54493.47 88888.00 2016-07-14 15:20:56.125 196 12583.10 166.62 54493.47 88888.00 2016-07-14 15:20:56.250 196 12583.10 166.60 54493.47 88888.00 2016-07-14 15:20:56.375 196 12583.15 166.60 54493.47 88888.00 2016-07-14 15:20:56.500 196 12583.10 166.57 54493.50 88888.00 2016-07-14 15:20:56.625 196 12583.10 166.55 54493.50 88888.00 2016-07-14 15:20:56.750 196 12583.12 166.55 54493.50 88888.00 2016-07-14 15:20:56.875 196 12583.15 166.55 54493.50 88888.00 2016-07-14 15:20:57.000 196 12583.15 166.50 54493.47 88888.00 2016-07-14 15:20:57.125 196 12583.12 166.47 54493.53 88888.00 2016-07-14 15:20:57.250 196 12583.15 166.47 54493.55 88888.00 2016-07-14 15:20:57.375 196 12583.17 166.47 54493.50 88888.00 2016-07-14 15:20:57.500 196 12583.15 166.47 54493.50 88888.00 2016-07-14 15:20:57.625 196 12583.10 166.45 54493.47 88888.00 2016-07-14 15:20:57.750 196 12583.12 166.43 54493.47 88888.00 2016-07-14 15:20:57.875 196 12583.17 166.43 54493.50 88888.00 2016-07-14 15:20:58.000 196 12583.20 166.43 54493.47 88888.00 2016-07-14 15:20:58.125 196 12583.17 166.43 54493.50 88888.00 2016-07-14 15:20:58.250 196 12583.17 166.40 54493.47 88888.00 2016-07-14 15:20:58.375 196 12583.25 166.38 54493.45 88888.00 2016-07-14 15:20:58.500 196 12583.27 166.35 54493.45 88888.00 2016-07-14 15:20:58.625 196 12583.25 166.35 54493.45 88888.00 2016-07-14 15:20:58.750 196 12583.27 166.32 54493.45 88888.00 2016-07-14 15:20:58.875 196 12583.30 166.30 54493.45 88888.00 2016-07-14 15:20:59.000 196 12583.30 166.30 54493.45 88888.00 2016-07-14 15:20:59.125 196 12583.25 166.28 54493.43 88888.00 2016-07-14 15:20:59.250 196 12583.25 166.22 54493.40 88888.00 2016-07-14 15:20:59.375 196 12583.40 166.22 54493.43 88888.00 2016-07-14 15:20:59.500 196 12583.45 166.25 54493.40 88888.00 2016-07-14 15:20:59.625 196 12583.45 166.22 54493.43 88888.00 2016-07-14 15:20:59.750 196 12583.42 166.22 54493.45 88888.00 2016-07-14 15:20:59.875 196 12583.42 166.22 54493.45 88888.00 2016-07-14 15:21:00.000 196 12583.38 166.18 54493.45 88888.00 2016-07-14 15:21:00.125 196 12583.45 166.15 54493.45 88888.00 2016-07-14 15:21:00.250 196 12583.45 166.12 54493.45 88888.00 2016-07-14 15:21:00.375 196 12583.50 166.15 54493.45 88888.00 2016-07-14 15:21:00.500 196 12583.48 166.15 54493.43 88888.00 2016-07-14 15:21:00.625 196 12583.40 166.12 54493.43 88888.00 2016-07-14 15:21:00.750 196 12583.42 166.10 54493.45 88888.00 2016-07-14 15:21:00.875 196 12583.40 166.03 54493.45 88888.00 2016-07-14 15:21:01.000 196 12583.45 166.05 54493.43 88888.00 2016-07-14 15:21:01.125 196 12583.52 166.07 54493.43 88888.00 2016-07-14 15:21:01.250 196 12583.52 166.03 54493.43 88888.00 2016-07-14 15:21:01.375 196 12583.55 166.03 54493.43 88888.00 2016-07-14 15:21:01.500 196 12583.50 166.00 54493.45 88888.00 2016-07-14 15:21:01.625 196 12583.48 165.97 54493.45 88888.00 2016-07-14 15:21:01.750 196 12583.48 165.95 54493.45 88888.00 2016-07-14 15:21:01.875 196 12583.52 165.93 54493.47 88888.00 2016-07-14 15:21:02.000 196 12583.58 165.90 54493.50 88888.00 2016-07-14 15:21:02.125 196 12583.58 165.88 54493.47 88888.00 2016-07-14 15:21:02.250 196 12583.50 165.80 54493.47 88888.00 2016-07-14 15:21:02.375 196 12583.50 165.78 54493.45 88888.00 2016-07-14 15:21:02.500 196 12583.52 165.78 54493.43 88888.00 2016-07-14 15:21:02.625 196 12583.55 165.80 54493.45 88888.00 2016-07-14 15:21:02.750 196 12583.52 165.78 54493.47 88888.00 2016-07-14 15:21:02.875 196 12583.50 165.72 54493.47 88888.00 2016-07-14 15:21:03.000 196 12583.50 165.70 54493.45 88888.00 2016-07-14 15:21:03.125 196 12583.55 165.70 54493.45 88888.00 2016-07-14 15:21:03.250 196 12583.50 165.70 54493.47 88888.00 2016-07-14 15:21:03.375 196 12583.52 165.70 54493.47 88888.00 2016-07-14 15:21:03.500 196 12583.48 165.68 54493.45 88888.00 2016-07-14 15:21:03.625 196 12583.50 165.65 54493.47 88888.00 2016-07-14 15:21:03.750 196 12583.52 165.62 54493.47 88888.00 2016-07-14 15:21:03.875 196 12583.50 165.60 54493.50 88888.00 2016-07-14 15:21:04.000 196 12583.50 165.57 54493.47 88888.00 2016-07-14 15:21:04.125 196 12583.55 165.55 54493.47 88888.00 2016-07-14 15:21:04.250 196 12583.50 165.50 54493.50 88888.00 2016-07-14 15:21:04.375 196 12583.58 165.53 54493.50 88888.00 2016-07-14 15:21:04.500 196 12583.50 165.53 54493.53 88888.00 2016-07-14 15:21:04.625 196 12583.50 165.53 54493.53 88888.00 2016-07-14 15:21:04.750 196 12583.52 165.47 54493.53 88888.00 2016-07-14 15:21:04.875 196 12583.50 165.45 54493.53 88888.00 2016-07-14 15:21:05.000 196 12583.55 165.45 54493.47 88888.00 2016-07-14 15:21:05.125 196 12583.52 165.43 54493.47 88888.00 2016-07-14 15:21:05.250 196 12583.50 165.38 54493.47 88888.00 2016-07-14 15:21:05.375 196 12583.55 165.38 54493.45 88888.00 2016-07-14 15:21:05.500 196 12583.55 165.35 54493.45 88888.00 2016-07-14 15:21:05.625 196 12583.52 165.35 54493.47 88888.00 2016-07-14 15:21:05.750 196 12583.55 165.30 54493.45 88888.00 2016-07-14 15:21:05.875 196 12583.55 165.30 54493.45 88888.00 2016-07-14 15:21:06.000 196 12583.50 165.32 54493.47 88888.00 2016-07-14 15:21:06.125 196 12583.48 165.30 54493.50 88888.00 2016-07-14 15:21:06.250 196 12583.42 165.25 54493.47 88888.00 2016-07-14 15:21:06.375 196 12583.48 165.22 54493.50 88888.00 2016-07-14 15:21:06.500 196 12583.48 165.22 54493.50 88888.00 2016-07-14 15:21:06.625 196 12583.48 165.22 54493.53 88888.00 2016-07-14 15:21:06.750 196 12583.45 165.15 54493.50 88888.00 2016-07-14 15:21:06.875 196 12583.42 165.15 54493.53 88888.00 2016-07-14 15:21:07.000 196 12583.45 165.15 54493.55 88888.00 2016-07-14 15:21:07.125 196 12583.42 165.15 54493.57 88888.00 2016-07-14 15:21:07.250 196 12583.38 165.15 54493.57 88888.00 2016-07-14 15:21:07.375 196 12583.45 165.12 54493.55 88888.00 2016-07-14 15:21:07.500 196 12583.45 165.10 54493.55 88888.00 2016-07-14 15:21:07.625 196 12583.42 165.12 54493.53 88888.00 2016-07-14 15:21:07.750 196 12583.40 165.12 54493.53 88888.00 2016-07-14 15:21:07.875 196 12583.42 165.12 54493.53 88888.00 2016-07-14 15:21:08.000 196 12583.38 165.12 54493.53 88888.00 2016-07-14 15:21:08.125 196 12583.35 165.10 54493.50 88888.00 2016-07-14 15:21:08.250 196 12583.27 165.05 54493.55 88888.00 2016-07-14 15:21:08.375 196 12583.35 165.03 54493.55 88888.00 2016-07-14 15:21:08.500 196 12583.40 165.03 54493.55 88888.00 2016-07-14 15:21:08.625 196 12583.40 165.05 54493.57 88888.00 2016-07-14 15:21:08.750 196 12583.40 165.05 54493.57 88888.00 2016-07-14 15:21:08.875 196 12583.35 165.05 54493.55 88888.00 2016-07-14 15:21:09.000 196 12583.35 165.03 54493.55 88888.00 2016-07-14 15:21:09.125 196 12583.35 165.03 54493.55 88888.00 2016-07-14 15:21:09.250 196 12583.33 164.97 54493.55 88888.00 2016-07-14 15:21:09.375 196 12583.33 164.97 54493.55 88888.00 2016-07-14 15:21:09.500 196 12583.38 164.97 54493.55 88888.00 2016-07-14 15:21:09.625 196 12583.38 164.97 54493.57 88888.00 2016-07-14 15:21:09.750 196 12583.33 164.95 54493.57 88888.00 2016-07-14 15:21:09.875 196 12583.33 165.00 54493.57 88888.00 2016-07-14 15:21:10.000 196 12583.33 165.00 54493.57 88888.00 2016-07-14 15:21:10.125 196 12583.30 165.00 54493.55 88888.00 2016-07-14 15:21:10.250 196 12583.23 164.97 54493.57 88888.00 2016-07-14 15:21:10.375 196 12583.23 164.97 54493.60 88888.00 2016-07-14 15:21:10.500 196 12583.23 165.00 54493.62 88888.00 2016-07-14 15:21:10.625 196 12583.20 164.97 54493.62 88888.00 2016-07-14 15:21:10.750 196 12583.17 164.93 54493.60 88888.00 2016-07-14 15:21:10.875 196 12583.12 164.90 54493.60 88888.00 2016-07-14 15:21:11.000 196 12583.12 164.90 54493.60 88888.00 2016-07-14 15:21:11.125 196 12583.17 164.90 54493.57 88888.00 2016-07-14 15:21:11.250 196 12583.12 164.85 54493.57 88888.00 2016-07-14 15:21:11.375 196 12583.12 164.88 54493.57 88888.00 2016-07-14 15:21:11.500 196 12583.02 164.88 54493.57 88888.00 2016-07-14 15:21:11.625 196 12583.08 164.88 54493.57 88888.00 2016-07-14 15:21:11.750 196 12583.15 164.90 54493.57 88888.00 2016-07-14 15:21:11.875 196 12583.12 164.90 54493.57 88888.00 2016-07-14 15:21:12.000 196 12583.10 164.88 54493.57 88888.00 2016-07-14 15:21:12.125 196 12583.10 164.88 54493.60 88888.00 2016-07-14 15:21:12.250 196 12583.10 164.85 54493.57 88888.00 2016-07-14 15:21:12.375 196 12583.12 164.85 54493.57 88888.00 2016-07-14 15:21:12.500 196 12583.02 164.88 54493.60 88888.00 2016-07-14 15:21:12.625 196 12583.00 164.88 54493.60 88888.00 2016-07-14 15:21:12.750 196 12583.08 164.90 54493.60 88888.00 2016-07-14 15:21:12.875 196 12583.08 164.88 54493.57 88888.00 2016-07-14 15:21:13.000 196 12583.05 164.85 54493.60 88888.00 2016-07-14 15:21:13.125 196 12583.05 164.85 54493.62 88888.00 2016-07-14 15:21:13.250 196 12583.08 164.82 54493.62 88888.00 2016-07-14 15:21:13.375 196 12583.10 164.82 54493.60 88888.00 2016-07-14 15:21:13.500 196 12583.05 164.85 54493.60 88888.00 2016-07-14 15:21:13.625 196 12582.98 164.88 54493.62 88888.00 2016-07-14 15:21:13.750 196 12582.98 164.88 54493.62 88888.00 2016-07-14 15:21:13.875 196 12583.02 164.90 54493.62 88888.00 2016-07-14 15:21:14.000 196 12583.02 164.85 54493.62 88888.00 2016-07-14 15:21:14.125 196 12582.98 164.88 54493.62 88888.00 2016-07-14 15:21:14.250 196 12582.85 164.88 54493.65 88888.00 2016-07-14 15:21:14.375 196 12582.83 164.88 54493.62 88888.00 2016-07-14 15:21:14.500 196 12582.83 164.88 54493.62 88888.00 2016-07-14 15:21:14.625 196 12582.80 164.88 54493.68 88888.00 2016-07-14 15:21:14.750 196 12582.83 164.88 54493.68 88888.00 2016-07-14 15:21:14.875 196 12582.83 164.88 54493.68 88888.00 2016-07-14 15:21:15.000 196 12582.83 164.85 54493.65 88888.00 2016-07-14 15:21:15.125 196 12582.80 164.88 54493.65 88888.00 2016-07-14 15:21:15.250 196 12582.77 164.88 54493.68 88888.00 2016-07-14 15:21:15.375 196 12582.77 164.90 54493.70 88888.00 2016-07-14 15:21:15.500 196 12582.80 164.88 54493.68 88888.00 2016-07-14 15:21:15.625 196 12582.83 164.85 54493.65 88888.00 2016-07-14 15:21:15.750 196 12582.83 164.85 54493.62 88888.00 2016-07-14 15:21:15.875 196 12582.77 164.88 54493.60 88888.00 2016-07-14 15:21:16.000 196 12582.70 164.88 54493.62 88888.00 2016-07-14 15:21:16.125 196 12582.70 164.90 54493.65 88888.00 2016-07-14 15:21:16.250 196 12582.67 164.90 54493.65 88888.00 2016-07-14 15:21:16.375 196 12582.67 164.88 54493.65 88888.00 2016-07-14 15:21:16.500 196 12582.65 164.90 54493.65 88888.00 2016-07-14 15:21:16.625 196 12582.67 164.90 54493.65 88888.00 2016-07-14 15:21:16.750 196 12582.77 164.90 54493.68 88888.00 2016-07-14 15:21:16.875 196 12582.83 164.95 54493.65 88888.00 2016-07-14 15:21:17.000 196 12582.80 164.90 54493.65 88888.00 2016-07-14 15:21:17.125 196 12582.73 164.90 54493.62 88888.00 2016-07-14 15:21:17.250 196 12582.67 164.93 54493.68 88888.00 2016-07-14 15:21:17.375 196 12582.67 164.93 54493.65 88888.00 2016-07-14 15:21:17.500 196 12582.62 164.93 54493.65 88888.00 2016-07-14 15:21:17.625 196 12582.60 164.90 54493.65 88888.00 2016-07-14 15:21:17.750 196 12582.62 164.88 54493.62 88888.00 2016-07-14 15:21:17.875 196 12582.62 164.90 54493.62 88888.00 2016-07-14 15:21:18.000 196 12582.62 164.90 54493.62 88888.00 2016-07-14 15:21:18.125 196 12582.55 164.90 54493.68 88888.00 2016-07-14 15:21:18.250 196 12582.52 164.93 54493.68 88888.00 2016-07-14 15:21:18.375 196 12582.60 164.95 54493.68 88888.00 2016-07-14 15:21:18.500 196 12582.58 164.95 54493.65 88888.00 2016-07-14 15:21:18.625 196 12582.58 164.95 54493.65 88888.00 2016-07-14 15:21:18.750 196 12582.52 164.90 54493.65 88888.00 2016-07-14 15:21:18.875 196 12582.50 164.93 54493.65 88888.00 2016-07-14 15:21:19.000 196 12582.55 164.97 54493.70 88888.00 2016-07-14 15:21:19.125 196 12582.62 165.00 54493.70 88888.00 2016-07-14 15:21:19.250 196 12582.55 164.95 54493.70 88888.00 2016-07-14 15:21:19.375 196 12582.50 164.97 54493.70 88888.00 2016-07-14 15:21:19.500 196 12582.45 164.97 54493.68 88888.00 2016-07-14 15:21:19.625 196 12582.45 164.97 54493.70 88888.00 2016-07-14 15:21:19.750 196 12582.48 165.00 54493.72 88888.00 2016-07-14 15:21:19.875 196 12582.45 165.03 54493.72 88888.00 2016-07-14 15:21:20.000 196 12582.42 165.03 54493.70 88888.00 2016-07-14 15:21:20.125 196 12582.42 165.00 54493.72 88888.00 2016-07-14 15:21:20.250 196 12582.38 164.97 54493.72 88888.00 2016-07-14 15:21:20.375 196 12582.35 165.00 54493.70 88888.00 2016-07-14 15:21:20.500 196 12582.35 165.05 54493.72 88888.00 2016-07-14 15:21:20.625 196 12582.38 165.07 54493.75 88888.00 2016-07-14 15:21:20.750 196 12582.40 165.07 54493.72 88888.00 2016-07-14 15:21:20.875 196 12582.40 165.03 54493.72 88888.00 2016-07-14 15:21:21.000 196 12582.38 165.05 54493.70 88888.00 2016-07-14 15:21:21.125 196 12582.42 165.07 54493.70 88888.00 2016-07-14 15:21:21.250 196 12582.35 165.07 54493.70 88888.00 2016-07-14 15:21:21.375 196 12582.38 165.10 54493.70 88888.00 2016-07-14 15:21:21.500 196 12582.40 165.10 54493.68 88888.00 2016-07-14 15:21:21.625 196 12582.38 165.10 54493.70 88888.00 2016-07-14 15:21:21.750 196 12582.38 165.10 54493.70 88888.00 2016-07-14 15:21:21.875 196 12582.38 165.07 54493.70 88888.00 2016-07-14 15:21:22.000 196 12582.35 165.07 54493.68 88888.00 2016-07-14 15:21:22.125 196 12582.27 165.07 54493.70 88888.00 2016-07-14 15:21:22.250 196 12582.20 165.07 54493.70 88888.00 2016-07-14 15:21:22.375 196 12582.30 165.12 54493.70 88888.00 2016-07-14 15:21:22.500 196 12582.30 165.12 54493.70 88888.00 2016-07-14 15:21:22.625 196 12582.25 165.10 54493.68 88888.00 2016-07-14 15:21:22.750 196 12582.30 165.10 54493.68 88888.00 2016-07-14 15:21:22.875 196 12582.30 165.10 54493.68 88888.00 2016-07-14 15:21:23.000 196 12582.27 165.10 54493.68 88888.00 2016-07-14 15:21:23.125 196 12582.30 165.12 54493.70 88888.00 2016-07-14 15:21:23.250 196 12582.25 165.10 54493.70 88888.00 2016-07-14 15:21:23.375 196 12582.25 165.10 54493.68 88888.00 2016-07-14 15:21:23.500 196 12582.17 165.12 54493.65 88888.00 2016-07-14 15:21:23.625 196 12582.20 165.12 54493.65 88888.00 2016-07-14 15:21:23.750 196 12582.20 165.15 54493.65 88888.00 2016-07-14 15:21:23.875 196 12582.23 165.15 54493.68 88888.00 2016-07-14 15:21:24.000 196 12582.25 165.12 54493.65 88888.00 2016-07-14 15:21:24.125 196 12582.27 165.12 54493.65 88888.00 2016-07-14 15:21:24.250 196 12582.33 165.12 54493.60 88888.00 2016-07-14 15:21:24.375 196 12582.35 165.12 54493.60 88888.00 2016-07-14 15:21:24.500 196 12582.25 165.12 54493.62 88888.00 2016-07-14 15:21:24.625 196 12582.23 165.12 54493.62 88888.00 2016-07-14 15:21:24.750 196 12582.23 165.15 54493.65 88888.00 2016-07-14 15:21:24.875 196 12582.25 165.15 54493.65 88888.00 2016-07-14 15:21:25.000 196 12582.30 165.12 54493.62 88888.00 2016-07-14 15:21:25.125 196 12582.33 165.15 54493.62 88888.00 2016-07-14 15:21:25.250 196 12582.30 165.12 54493.65 88888.00 2016-07-14 15:21:25.375 196 12582.35 165.15 54493.68 88888.00 2016-07-14 15:21:25.500 196 12582.33 165.18 54493.65 88888.00 2016-07-14 15:21:25.625 196 12582.23 165.18 54493.68 88888.00 2016-07-14 15:21:25.750 196 12582.23 165.18 54493.65 88888.00 2016-07-14 15:21:25.875 196 12582.25 165.18 54493.65 88888.00 2016-07-14 15:21:26.000 196 12582.30 165.15 54493.65 88888.00 2016-07-14 15:21:26.125 196 12582.33 165.15 54493.65 88888.00 2016-07-14 15:21:26.250 196 12582.33 165.15 54493.65 88888.00 2016-07-14 15:21:26.375 196 12582.40 165.15 54493.62 88888.00 2016-07-14 15:21:26.500 196 12582.38 165.15 54493.68 88888.00 2016-07-14 15:21:26.625 196 12582.33 165.12 54493.68 88888.00 2016-07-14 15:21:26.750 196 12582.30 165.15 54493.65 88888.00 2016-07-14 15:21:26.875 196 12582.33 165.15 54493.65 88888.00 2016-07-14 15:21:27.000 196 12582.33 165.18 54493.65 88888.00 2016-07-14 15:21:27.125 196 12582.30 165.15 54493.62 88888.00 2016-07-14 15:21:27.250 196 12582.30 165.10 54493.62 88888.00 2016-07-14 15:21:27.375 196 12582.38 165.12 54493.57 88888.00 2016-07-14 15:21:27.500 196 12582.35 165.15 54493.57 88888.00 2016-07-14 15:21:27.625 196 12582.40 165.15 54493.60 88888.00 2016-07-14 15:21:27.750 196 12582.45 165.15 54493.62 88888.00 2016-07-14 15:21:27.875 196 12582.40 165.15 54493.62 88888.00 2016-07-14 15:21:28.000 196 12582.40 165.15 54493.62 88888.00 2016-07-14 15:21:28.125 196 12582.40 165.15 54493.65 88888.00 2016-07-14 15:21:28.250 196 12582.35 165.12 54493.65 88888.00 2016-07-14 15:21:28.375 196 12582.38 165.15 54493.62 88888.00 2016-07-14 15:21:28.500 196 12582.40 165.12 54493.62 88888.00 2016-07-14 15:21:28.625 196 12582.40 165.10 54493.60 88888.00 2016-07-14 15:21:28.750 196 12582.40 165.07 54493.60 88888.00 2016-07-14 15:21:28.875 196 12582.48 165.07 54493.62 88888.00 2016-07-14 15:21:29.000 196 12582.52 165.10 54493.62 88888.00 2016-07-14 15:21:29.125 196 12582.52 165.10 54493.60 88888.00 2016-07-14 15:21:29.250 196 12582.52 165.07 54493.60 88888.00 2016-07-14 15:21:29.375 196 12582.58 165.07 54493.60 88888.00 2016-07-14 15:21:29.500 196 12582.58 165.07 54493.57 88888.00 2016-07-14 15:21:29.625 196 12582.55 165.07 54493.55 88888.00 2016-07-14 15:21:29.750 196 12582.58 165.07 54493.55 88888.00 2016-07-14 15:21:29.875 196 12582.62 165.07 54493.55 88888.00 2016-07-14 15:21:30.000 196 12582.62 165.05 54493.55 88888.00 2016-07-14 15:21:30.125 196 12582.55 165.03 54493.57 88888.00 2016-07-14 15:21:30.250 196 12582.52 165.00 54493.55 88888.00 2016-07-14 15:21:30.375 196 12582.60 165.07 54493.55 88888.00 2016-07-14 15:21:30.500 196 12582.62 165.10 54493.55 88888.00 2016-07-14 15:21:30.625 196 12582.58 165.07 54493.53 88888.00 2016-07-14 15:21:30.750 196 12582.55 165.10 54493.55 88888.00 2016-07-14 15:21:30.875 196 12582.58 165.10 54493.55 88888.00 2016-07-14 15:21:31.000 196 12582.62 165.07 54493.55 88888.00 2016-07-14 15:21:31.125 196 12582.65 165.07 54493.57 88888.00 2016-07-14 15:21:31.250 196 12582.62 165.10 54493.57 88888.00 2016-07-14 15:21:31.375 196 12582.62 165.10 54493.57 88888.00 2016-07-14 15:21:31.500 196 12582.58 165.07 54493.55 88888.00 2016-07-14 15:21:31.625 196 12582.60 165.05 54493.55 88888.00 2016-07-14 15:21:31.750 196 12582.67 165.05 54493.55 88888.00 2016-07-14 15:21:31.875 196 12582.65 165.07 54493.55 88888.00 2016-07-14 15:21:32.000 196 12582.58 165.03 54493.53 88888.00 2016-07-14 15:21:32.125 196 12582.60 165.05 54493.55 88888.00 2016-07-14 15:21:32.250 196 12582.62 165.03 54493.55 88888.00 2016-07-14 15:21:32.375 196 12582.58 165.05 54493.55 88888.00 2016-07-14 15:21:32.500 196 12582.60 165.07 54493.55 88888.00 2016-07-14 15:21:32.625 196 12582.65 165.07 54493.55 88888.00 2016-07-14 15:21:32.750 196 12582.67 165.07 54493.53 88888.00 2016-07-14 15:21:32.875 196 12582.67 165.05 54493.55 88888.00 2016-07-14 15:21:33.000 196 12582.67 165.05 54493.53 88888.00 2016-07-14 15:21:33.125 196 12582.60 165.05 54493.55 88888.00 2016-07-14 15:21:33.250 196 12582.55 165.05 54493.55 88888.00 2016-07-14 15:21:33.375 196 12582.60 165.03 54493.55 88888.00 2016-07-14 15:21:33.500 196 12582.62 165.00 54493.55 88888.00 2016-07-14 15:21:33.625 196 12582.62 165.05 54493.53 88888.00 2016-07-14 15:21:33.750 196 12582.60 165.07 54493.53 88888.00 2016-07-14 15:21:33.875 196 12582.60 165.07 54493.53 88888.00 2016-07-14 15:21:34.000 196 12582.60 165.10 54493.53 88888.00 2016-07-14 15:21:34.125 196 12582.60 165.07 54493.53 88888.00 2016-07-14 15:21:34.250 196 12582.58 165.00 54493.55 88888.00 2016-07-14 15:21:34.375 196 12582.62 165.03 54493.55 88888.00 2016-07-14 15:21:34.500 196 12582.67 165.03 54493.53 88888.00 2016-07-14 15:21:34.625 196 12582.70 165.05 54493.53 88888.00 2016-07-14 15:21:34.750 196 12582.67 165.03 54493.55 88888.00 2016-07-14 15:21:34.875 196 12582.65 165.05 54493.55 88888.00 2016-07-14 15:21:35.000 196 12582.70 165.03 54493.53 88888.00 2016-07-14 15:21:35.125 196 12582.67 165.00 54493.50 88888.00 2016-07-14 15:21:35.250 196 12582.67 165.00 54493.47 88888.00 2016-07-14 15:21:35.375 196 12582.73 165.03 54493.47 88888.00 2016-07-14 15:21:35.500 196 12582.70 165.03 54493.50 88888.00 2016-07-14 15:21:35.625 196 12582.62 165.00 54493.50 88888.00 2016-07-14 15:21:35.750 196 12582.65 165.00 54493.50 88888.00 2016-07-14 15:21:35.875 196 12582.65 164.97 54493.47 88888.00 2016-07-14 15:21:36.000 196 12582.65 164.95 54493.45 88888.00 2016-07-14 15:21:36.125 196 12582.62 164.97 54493.47 88888.00 2016-07-14 15:21:36.250 196 12582.60 164.97 54493.50 88888.00 2016-07-14 15:21:36.375 196 12582.62 164.97 54493.50 88888.00 2016-07-14 15:21:36.500 196 12582.65 164.97 54493.47 88888.00 2016-07-14 15:21:36.625 196 12582.67 164.97 54493.47 88888.00 2016-07-14 15:21:36.750 196 12582.65 164.97 54493.47 88888.00 2016-07-14 15:21:36.875 196 12582.60 165.00 54493.50 88888.00 2016-07-14 15:21:37.000 196 12582.60 165.00 54493.50 88888.00 2016-07-14 15:21:37.125 196 12582.58 164.97 54493.53 88888.00 2016-07-14 15:21:37.250 196 12582.58 164.95 54493.53 88888.00 2016-07-14 15:21:37.375 196 12582.60 164.95 54493.55 88888.00 2016-07-14 15:21:37.500 196 12582.58 164.97 54493.50 88888.00 2016-07-14 15:21:37.625 196 12582.65 164.97 54493.53 88888.00 2016-07-14 15:21:37.750 196 12582.73 164.97 54493.55 88888.00 2016-07-14 15:21:37.875 196 12582.65 164.93 54493.50 88888.00 2016-07-14 15:21:38.000 196 12582.55 164.90 54493.47 88888.00 2016-07-14 15:21:38.125 196 12582.60 164.93 54493.50 88888.00 2016-07-14 15:21:38.250 196 12582.65 164.95 54493.53 88888.00 2016-07-14 15:21:38.375 196 12582.70 164.93 54493.55 88888.00 2016-07-14 15:21:38.500 196 12582.67 164.93 54493.53 88888.00 2016-07-14 15:21:38.625 196 12582.60 164.90 54493.50 88888.00 2016-07-14 15:21:38.750 196 12582.55 164.93 54493.50 88888.00 2016-07-14 15:21:38.875 196 12582.58 164.93 54493.50 88888.00 2016-07-14 15:21:39.000 196 12582.62 164.90 54493.47 88888.00 2016-07-14 15:21:39.125 196 12582.62 164.90 54493.50 88888.00 2016-07-14 15:21:39.250 196 12582.60 164.88 54493.50 88888.00 2016-07-14 15:21:39.375 196 12582.62 164.88 54493.47 88888.00 2016-07-14 15:21:39.500 196 12582.62 164.88 54493.50 88888.00 2016-07-14 15:21:39.625 196 12582.62 164.88 54493.53 88888.00 2016-07-14 15:21:39.750 196 12582.65 164.88 54493.53 88888.00 2016-07-14 15:21:39.875 196 12582.62 164.88 54493.53 88888.00 2016-07-14 15:21:40.000 196 12582.60 164.85 54493.47 88888.00 2016-07-14 15:21:40.125 196 12582.67 164.85 54493.50 88888.00 2016-07-14 15:21:40.250 196 12582.62 164.82 54493.50 88888.00 2016-07-14 15:21:40.375 196 12582.67 164.85 54493.50 88888.00 2016-07-14 15:21:40.500 196 12582.67 164.82 54493.47 88888.00 2016-07-14 15:21:40.625 196 12582.77 164.80 54493.53 88888.00 2016-07-14 15:21:40.750 196 12582.77 164.80 54493.50 88888.00 2016-07-14 15:21:40.875 196 12582.73 164.78 54493.45 88888.00 2016-07-14 15:21:41.000 196 12582.73 164.78 54493.45 88888.00 2016-07-14 15:21:41.125 196 12582.77 164.80 54493.45 88888.00 2016-07-14 15:21:41.250 196 12582.73 164.75 54493.45 88888.00 2016-07-14 15:21:41.375 196 12582.75 164.75 54493.43 88888.00 2016-07-14 15:21:41.500 196 12582.80 164.75 54493.43 88888.00 2016-07-14 15:21:41.625 196 12582.80 164.78 54493.45 88888.00 2016-07-14 15:21:41.750 196 12582.77 164.80 54493.45 88888.00 2016-07-14 15:21:41.875 196 12582.77 164.80 54493.43 88888.00 2016-07-14 15:21:42.000 196 12582.77 164.78 54493.43 88888.00 2016-07-14 15:21:42.125 196 12582.77 164.78 54493.45 88888.00 2016-07-14 15:21:42.250 196 12582.75 164.72 54493.47 88888.00 2016-07-14 15:21:42.375 196 12582.77 164.75 54493.45 88888.00 2016-07-14 15:21:42.500 196 12582.77 164.72 54493.43 88888.00 2016-07-14 15:21:42.625 196 12582.83 164.75 54493.43 88888.00 2016-07-14 15:21:42.750 196 12582.83 164.75 54493.43 88888.00 2016-07-14 15:21:42.875 196 12582.85 164.75 54493.47 88888.00 2016-07-14 15:21:43.000 196 12582.85 164.75 54493.45 88888.00 2016-07-14 15:21:43.125 196 12582.88 164.75 54493.50 88888.00 2016-07-14 15:21:43.250 196 12582.85 164.75 54493.47 88888.00 2016-07-14 15:21:43.375 196 12582.88 164.78 54493.45 88888.00 2016-07-14 15:21:43.500 196 12582.88 164.78 54493.45 88888.00 2016-07-14 15:21:43.625 196 12582.85 164.72 54493.47 88888.00 2016-07-14 15:21:43.750 196 12582.85 164.72 54493.47 88888.00 2016-07-14 15:21:43.875 196 12582.88 164.72 54493.47 88888.00 2016-07-14 15:21:44.000 196 12582.92 164.72 54493.45 88888.00 2016-07-14 15:21:44.125 196 12582.92 164.70 54493.47 88888.00 2016-07-14 15:21:44.250 196 12582.85 164.68 54493.47 88888.00 2016-07-14 15:21:44.375 196 12582.95 164.68 54493.47 88888.00 2016-07-14 15:21:44.500 196 12583.00 164.70 54493.47 88888.00 2016-07-14 15:21:44.625 196 12582.95 164.70 54493.47 88888.00 2016-07-14 15:21:44.750 196 12582.90 164.65 54493.45 88888.00 2016-07-14 15:21:44.875 196 12582.88 164.65 54493.43 88888.00 2016-07-14 15:21:45.000 196 12582.88 164.70 54493.47 88888.00 2016-07-14 15:21:45.125 196 12582.85 164.70 54493.47 88888.00 2016-07-14 15:21:45.250 196 12582.88 164.70 54493.47 88888.00 2016-07-14 15:21:45.375 196 12582.90 164.68 54493.47 88888.00 2016-07-14 15:21:45.500 196 12582.90 164.68 54493.47 88888.00 2016-07-14 15:21:45.625 196 12582.90 164.68 54493.50 88888.00 2016-07-14 15:21:45.750 196 12582.88 164.65 54493.50 88888.00 2016-07-14 15:21:45.875 196 12582.88 164.65 54493.47 88888.00 2016-07-14 15:21:46.000 196 12582.90 164.65 54493.47 88888.00 2016-07-14 15:21:46.125 196 12582.92 164.62 54493.47 88888.00 2016-07-14 15:21:46.250 196 12582.95 164.62 54493.47 88888.00 2016-07-14 15:21:46.375 196 12582.98 164.62 54493.47 88888.00 2016-07-14 15:21:46.500 196 12582.92 164.60 54493.47 88888.00 2016-07-14 15:21:46.625 196 12582.92 164.62 54493.45 88888.00 2016-07-14 15:21:46.750 196 12582.92 164.62 54493.45 88888.00 2016-07-14 15:21:46.875 196 12582.98 164.62 54493.45 88888.00 2016-07-14 15:21:47.000 196 12582.98 164.55 54493.43 88888.00 2016-07-14 15:21:47.125 196 12582.98 164.57 54493.45 88888.00 2016-07-14 15:21:47.250 196 12582.92 164.57 54493.45 88888.00 2016-07-14 15:21:47.375 196 12582.92 164.55 54493.45 88888.00 2016-07-14 15:21:47.500 196 12582.95 164.60 54493.45 88888.00 2016-07-14 15:21:47.625 196 12582.98 164.60 54493.43 88888.00 2016-07-14 15:21:47.750 196 12582.98 164.57 54493.45 88888.00 2016-07-14 15:21:47.875 196 12583.02 164.55 54493.45 88888.00 2016-07-14 15:21:48.000 196 12583.00 164.57 54493.45 88888.00 2016-07-14 15:21:48.125 196 12582.95 164.57 54493.43 88888.00 2016-07-14 15:21:48.250 196 12582.88 164.55 54493.43 88888.00 2016-07-14 15:21:48.375 196 12582.90 164.57 54493.43 88888.00 2016-07-14 15:21:48.500 196 12582.88 164.55 54493.43 88888.00 2016-07-14 15:21:48.625 196 12582.83 164.55 54493.43 88888.00 2016-07-14 15:21:48.750 196 12582.83 164.57 54493.45 88888.00 2016-07-14 15:21:48.875 196 12582.85 164.55 54493.45 88888.00 2016-07-14 15:21:49.000 196 12582.90 164.55 54493.43 88888.00 2016-07-14 15:21:49.125 196 12582.90 164.55 54493.47 88888.00 2016-07-14 15:21:49.250 196 12582.88 164.57 54493.53 88888.00 2016-07-14 15:21:49.375 196 12582.85 164.53 54493.53 88888.00 2016-07-14 15:21:49.500 196 12582.85 164.50 54493.50 88888.00 2016-07-14 15:21:49.625 196 12582.88 164.53 54493.47 88888.00 2016-07-14 15:21:49.750 196 12582.80 164.55 54493.47 88888.00 2016-07-14 15:21:49.875 196 12582.75 164.55 54493.47 88888.00 2016-07-14 15:21:50.000 196 12582.80 164.53 54493.47 88888.00 2016-07-14 15:21:50.125 196 12582.88 164.53 54493.47 88888.00 2016-07-14 15:21:50.250 196 12582.83 164.53 54493.50 88888.00 2016-07-14 15:21:50.375 196 12582.83 164.53 54493.50 88888.00 2016-07-14 15:21:50.500 196 12582.83 164.55 54493.50 88888.00 2016-07-14 15:21:50.625 196 12582.80 164.53 54493.47 88888.00 2016-07-14 15:21:50.750 196 12582.77 164.53 54493.47 88888.00 2016-07-14 15:21:50.875 196 12582.77 164.53 54493.45 88888.00 2016-07-14 15:21:51.000 196 12582.75 164.50 54493.47 88888.00 2016-07-14 15:21:51.125 196 12582.77 164.50 54493.50 88888.00 2016-07-14 15:21:51.250 196 12582.77 164.47 54493.50 88888.00 2016-07-14 15:21:51.375 196 12582.73 164.47 54493.50 88888.00 2016-07-14 15:21:51.500 196 12582.70 164.47 54493.50 88888.00 2016-07-14 15:21:51.625 196 12582.73 164.47 54493.50 88888.00 2016-07-14 15:21:51.750 196 12582.67 164.47 54493.50 88888.00 2016-07-14 15:21:51.875 196 12582.67 164.47 54493.50 88888.00 2016-07-14 15:21:52.000 196 12582.70 164.47 54493.50 88888.00 2016-07-14 15:21:52.125 196 12582.65 164.47 54493.50 88888.00 2016-07-14 15:21:52.250 196 12582.60 164.45 54493.50 88888.00 2016-07-14 15:21:52.375 196 12582.62 164.45 54493.47 88888.00 2016-07-14 15:21:52.500 196 12582.65 164.45 54493.50 88888.00 2016-07-14 15:21:52.625 196 12582.62 164.43 54493.50 88888.00 2016-07-14 15:21:52.750 196 12582.60 164.45 54493.53 88888.00 2016-07-14 15:21:52.875 196 12582.60 164.43 54493.50 88888.00 2016-07-14 15:21:53.000 196 12582.55 164.38 54493.47 88888.00 2016-07-14 15:21:53.125 196 12582.60 164.40 54493.50 88888.00 2016-07-14 15:21:53.250 196 12582.60 164.38 54493.50 88888.00 2016-07-14 15:21:53.375 196 12582.58 164.40 54493.50 88888.00 2016-07-14 15:21:53.500 196 12582.50 164.38 54493.50 88888.00 2016-07-14 15:21:53.625 196 12582.48 164.38 54493.45 88888.00 2016-07-14 15:21:53.750 196 12582.48 164.35 54493.45 88888.00 2016-07-14 15:21:53.875 196 12582.48 164.40 54493.50 88888.00 2016-07-14 15:21:54.000 196 12582.50 164.43 54493.47 88888.00 2016-07-14 15:21:54.125 196 12582.52 164.40 54493.50 88888.00 2016-07-14 15:21:54.250 196 12582.48 164.40 54493.50 88888.00 2016-07-14 15:21:54.375 196 12582.50 164.43 54493.53 88888.00 2016-07-14 15:21:54.500 196 12582.48 164.40 54493.50 88888.00 2016-07-14 15:21:54.625 196 12582.45 164.38 54493.50 88888.00 2016-07-14 15:21:54.750 196 12582.42 164.35 54493.47 88888.00 2016-07-14 15:21:54.875 196 12582.42 164.35 54493.50 88888.00 2016-07-14 15:21:55.000 196 12582.42 164.38 54493.53 88888.00 2016-07-14 15:21:55.125 196 12582.40 164.35 54493.55 88888.00 2016-07-14 15:21:55.250 196 12582.33 164.35 54493.55 88888.00 2016-07-14 15:21:55.375 196 12582.35 164.38 54493.55 88888.00 2016-07-14 15:21:55.500 196 12582.35 164.35 54493.55 88888.00 2016-07-14 15:21:55.625 196 12582.38 164.35 54493.57 88888.00 2016-07-14 15:21:55.750 196 12582.35 164.35 54493.55 88888.00 2016-07-14 15:21:55.875 196 12582.33 164.32 54493.55 88888.00 2016-07-14 15:21:56.000 196 12582.27 164.32 54493.55 88888.00 2016-07-14 15:21:56.125 196 12582.27 164.35 54493.57 88888.00 2016-07-14 15:21:56.250 196 12582.23 164.32 54493.57 88888.00 2016-07-14 15:21:56.375 196 12582.17 164.35 54493.57 88888.00 2016-07-14 15:21:56.500 196 12582.23 164.32 54493.55 88888.00 2016-07-14 15:21:56.625 196 12582.25 164.30 54493.55 88888.00 2016-07-14 15:21:56.750 196 12582.20 164.28 54493.53 88888.00 2016-07-14 15:21:56.875 196 12582.15 164.30 54493.55 88888.00 2016-07-14 15:21:57.000 196 12582.20 164.30 54493.57 88888.00 2016-07-14 15:21:57.125 196 12582.17 164.28 54493.60 88888.00 2016-07-14 15:21:57.250 196 12582.15 164.28 54493.60 88888.00 2016-07-14 15:21:57.375 196 12582.17 164.30 54493.60 88888.00 2016-07-14 15:21:57.500 196 12582.17 164.30 54493.57 88888.00 2016-07-14 15:21:57.625 196 12582.12 164.28 54493.57 88888.00 2016-07-14 15:21:57.750 196 12582.08 164.28 54493.55 88888.00 2016-07-14 15:21:57.875 196 12582.08 164.28 54493.60 88888.00 2016-07-14 15:21:58.000 196 12582.05 164.28 54493.57 88888.00 2016-07-14 15:21:58.125 196 12582.02 164.22 54493.60 88888.00 2016-07-14 15:21:58.250 196 12581.98 164.22 54493.57 88888.00 2016-07-14 15:21:58.375 196 12582.00 164.20 54493.57 88888.00 2016-07-14 15:21:58.500 196 12581.95 164.20 54493.60 88888.00 2016-07-14 15:21:58.625 196 12581.85 164.18 54493.60 88888.00 2016-07-14 15:21:58.750 196 12581.90 164.20 54493.60 88888.00 2016-07-14 15:21:58.875 196 12581.90 164.20 54493.60 88888.00 2016-07-14 15:21:59.000 196 12581.90 164.22 54493.57 88888.00 2016-07-14 15:21:59.125 196 12581.90 164.20 54493.60 88888.00 2016-07-14 15:21:59.250 196 12581.90 164.15 54493.57 88888.00 2016-07-14 15:21:59.375 196 12581.90 164.12 54493.57 88888.00 2016-07-14 15:21:59.500 196 12581.92 164.12 54493.60 88888.00 2016-07-14 15:21:59.625 196 12581.92 164.12 54493.60 88888.00 2016-07-14 15:21:59.750 196 12581.88 164.12 54493.60 88888.00 2016-07-14 15:21:59.875 196 12581.80 164.12 54493.60 88888.00 2016-07-14 15:22:00.000 196 12581.77 164.10 54493.60 88888.00 2016-07-14 15:22:00.125 196 12581.80 164.07 54493.60 88888.00 2016-07-14 15:22:00.250 196 12581.77 164.10 54493.60 88888.00 2016-07-14 15:22:00.375 196 12581.85 164.12 54493.62 88888.00 2016-07-14 15:22:00.500 196 12581.77 164.15 54493.60 88888.00 2016-07-14 15:22:00.625 196 12581.67 164.10 54493.60 88888.00 2016-07-14 15:22:00.750 196 12581.65 164.10 54493.60 88888.00 2016-07-14 15:22:00.875 196 12581.70 164.07 54493.62 88888.00 2016-07-14 15:22:01.000 196 12581.73 164.07 54493.62 88888.00 2016-07-14 15:22:01.125 196 12581.67 164.05 54493.62 88888.00 2016-07-14 15:22:01.250 196 12581.65 164.05 54493.65 88888.00 2016-07-14 15:22:01.375 196 12581.65 164.07 54493.65 88888.00 2016-07-14 15:22:01.500 196 12581.65 164.07 54493.65 88888.00 2016-07-14 15:22:01.625 196 12581.60 164.07 54493.68 88888.00 2016-07-14 15:22:01.750 196 12581.58 164.07 54493.68 88888.00 2016-07-14 15:22:01.875 196 12581.60 164.03 54493.68 88888.00 2016-07-14 15:22:02.000 196 12581.60 164.03 54493.65 88888.00 2016-07-14 15:22:02.125 196 12581.52 164.03 54493.68 88888.00 2016-07-14 15:22:02.250 196 12581.52 164.03 54493.68 88888.00 2016-07-14 15:22:02.375 196 12581.52 164.03 54493.68 88888.00 2016-07-14 15:22:02.500 196 12581.50 163.97 54493.68 88888.00 2016-07-14 15:22:02.625 196 12581.50 163.97 54493.70 88888.00 2016-07-14 15:22:02.750 196 12581.50 163.97 54493.72 88888.00 2016-07-14 15:22:02.875 196 12581.50 163.97 54493.68 88888.00 2016-07-14 15:22:03.000 196 12581.48 163.97 54493.68 88888.00 2016-07-14 15:22:03.125 196 12581.48 163.97 54493.65 88888.00 2016-07-14 15:22:03.250 196 12581.45 163.95 54493.68 88888.00 2016-07-14 15:22:03.375 196 12581.40 164.00 54493.68 88888.00 2016-07-14 15:22:03.500 196 12581.35 164.00 54493.70 88888.00 2016-07-14 15:22:03.625 196 12581.40 164.00 54493.72 88888.00 2016-07-14 15:22:03.750 196 12581.38 163.95 54493.72 88888.00 2016-07-14 15:22:03.875 196 12581.35 163.95 54493.75 88888.00 2016-07-14 15:22:04.000 196 12581.33 163.95 54493.72 88888.00 2016-07-14 15:22:04.125 196 12581.30 163.97 54493.72 88888.00 2016-07-14 15:22:04.250 196 12581.27 163.95 54493.75 88888.00 2016-07-14 15:22:04.375 196 12581.33 163.97 54493.75 88888.00 2016-07-14 15:22:04.500 196 12581.33 163.97 54493.75 88888.00 2016-07-14 15:22:04.625 196 12581.35 163.97 54493.72 88888.00 2016-07-14 15:22:04.750 196 12581.38 163.95 54493.72 88888.00 2016-07-14 15:22:04.875 196 12581.33 163.93 54493.72 88888.00 2016-07-14 15:22:05.000 196 12581.27 163.90 54493.68 88888.00 2016-07-14 15:22:05.125 196 12581.27 163.93 54493.70 88888.00 2016-07-14 15:22:05.250 196 12581.33 163.93 54493.68 88888.00 2016-07-14 15:22:05.375 196 12581.35 163.93 54493.70 88888.00 2016-07-14 15:22:05.500 196 12581.30 163.93 54493.68 88888.00 2016-07-14 15:22:05.625 196 12581.25 163.93 54493.68 88888.00 2016-07-14 15:22:05.750 196 12581.20 163.90 54493.70 88888.00 2016-07-14 15:22:05.875 196 12581.23 163.93 54493.72 88888.00 2016-07-14 15:22:06.000 196 12581.27 163.93 54493.68 88888.00 2016-07-14 15:22:06.125 196 12581.30 163.90 54493.70 88888.00 2016-07-14 15:22:06.250 196 12581.33 163.90 54493.68 88888.00 2016-07-14 15:22:06.375 196 12581.30 163.93 54493.68 88888.00 2016-07-14 15:22:06.500 196 12581.20 163.88 54493.68 88888.00 2016-07-14 15:22:06.625 196 12581.17 163.90 54493.68 88888.00 2016-07-14 15:22:06.750 196 12581.23 163.95 54493.65 88888.00 2016-07-14 15:22:06.875 196 12581.25 163.95 54493.68 88888.00 2016-07-14 15:22:07.000 196 12581.27 163.93 54493.65 88888.00 2016-07-14 15:22:07.125 196 12581.27 163.93 54493.68 88888.00 2016-07-14 15:22:07.250 196 12581.25 163.93 54493.70 88888.00 2016-07-14 15:22:07.375 196 12581.35 163.95 54493.70 88888.00 2016-07-14 15:22:07.500 196 12581.40 164.00 54493.70 88888.00 2016-07-14 15:22:07.625 196 12581.35 164.00 54493.70 88888.00 2016-07-14 15:22:07.750 196 12581.40 164.03 54493.68 88888.00 2016-07-14 15:22:07.875 196 12581.40 164.00 54493.68 88888.00 2016-07-14 15:22:08.000 196 12581.35 164.00 54493.68 88888.00 2016-07-14 15:22:08.125 196 12581.35 164.00 54493.72 88888.00 2016-07-14 15:22:08.250 196 12581.27 164.03 54493.70 88888.00 2016-07-14 15:22:08.375 196 12581.27 164.03 54493.68 88888.00 2016-07-14 15:22:08.500 196 12581.25 164.03 54493.68 88888.00 2016-07-14 15:22:08.625 196 12581.30 164.07 54493.70 88888.00 2016-07-14 15:22:08.750 196 12581.33 164.10 54493.70 88888.00 2016-07-14 15:22:08.875 196 12581.35 164.05 54493.70 88888.00 2016-07-14 15:22:09.000 196 12581.38 164.03 54493.68 88888.00 2016-07-14 15:22:09.125 196 12581.35 164.07 54493.68 88888.00 2016-07-14 15:22:09.250 196 12581.30 164.05 54493.68 88888.00 2016-07-14 15:22:09.375 196 12581.35 164.05 54493.65 88888.00 2016-07-14 15:22:09.500 196 12581.40 164.07 54493.65 88888.00 2016-07-14 15:22:09.625 196 12581.42 164.10 54493.65 88888.00 2016-07-14 15:22:09.750 196 12581.45 164.10 54493.68 88888.00 2016-07-14 15:22:09.875 196 12581.45 164.10 54493.68 88888.00 2016-07-14 15:22:10.000 196 12581.48 164.12 54493.62 88888.00 2016-07-14 15:22:10.125 196 12581.48 164.18 54493.65 88888.00 2016-07-14 15:22:10.250 196 12581.48 164.15 54493.62 88888.00 2016-07-14 15:22:10.375 196 12581.48 164.15 54493.62 88888.00 2016-07-14 15:22:10.500 196 12581.50 164.15 54493.60 88888.00 2016-07-14 15:22:10.625 196 12581.50 164.15 54493.62 88888.00 2016-07-14 15:22:10.750 196 12581.50 164.15 54493.62 88888.00 2016-07-14 15:22:10.875 196 12581.45 164.15 54493.60 88888.00 2016-07-14 15:22:11.000 196 12581.40 164.15 54493.57 88888.00 2016-07-14 15:22:11.125 196 12581.48 164.20 54493.55 88888.00 2016-07-14 15:22:11.250 196 12581.48 164.18 54493.55 88888.00 2016-07-14 15:22:11.375 196 12581.42 164.18 54493.57 88888.00 2016-07-14 15:22:11.500 196 12581.45 164.20 54493.57 88888.00 2016-07-14 15:22:11.625 196 12581.52 164.22 54493.55 88888.00 2016-07-14 15:22:11.750 196 12581.58 164.22 54493.53 88888.00 2016-07-14 15:22:11.875 196 12581.60 164.20 54493.53 88888.00 2016-07-14 15:22:12.000 196 12581.58 164.22 54493.53 88888.00 2016-07-14 15:22:12.125 196 12581.60 164.25 54493.53 88888.00 2016-07-14 15:22:12.250 196 12581.58 164.25 54493.55 88888.00 2016-07-14 15:22:12.375 196 12581.60 164.25 54493.53 88888.00 2016-07-14 15:22:12.500 196 12581.62 164.28 54493.53 88888.00 2016-07-14 15:22:12.625 196 12581.62 164.30 54493.53 88888.00 2016-07-14 15:22:12.750 196 12581.62 164.35 54493.53 88888.00 2016-07-14 15:22:12.875 196 12581.67 164.35 54493.53 88888.00 2016-07-14 15:22:13.000 196 12581.62 164.35 54493.53 88888.00 2016-07-14 15:22:13.125 196 12581.62 164.40 54493.55 88888.00 2016-07-14 15:22:13.250 196 12581.62 164.35 54493.55 88888.00 2016-07-14 15:22:13.375 196 12581.65 164.38 54493.55 88888.00 2016-07-14 15:22:13.500 196 12581.62 164.40 54493.55 88888.00 2016-07-14 15:22:13.625 196 12581.65 164.38 54493.55 88888.00 2016-07-14 15:22:13.750 196 12581.62 164.40 54493.53 88888.00 2016-07-14 15:22:13.875 196 12581.62 164.40 54493.53 88888.00 2016-07-14 15:22:14.000 196 12581.62 164.40 54493.53 88888.00 2016-07-14 15:22:14.125 196 12581.60 164.43 54493.50 88888.00 2016-07-14 15:22:14.250 196 12581.60 164.43 54493.50 88888.00 2016-07-14 15:22:14.375 196 12581.73 164.45 54493.53 88888.00 2016-07-14 15:22:14.500 196 12581.77 164.45 54493.53 88888.00 2016-07-14 15:22:14.625 196 12581.75 164.45 54493.55 88888.00 2016-07-14 15:22:14.750 196 12581.75 164.47 54493.53 88888.00 2016-07-14 15:22:14.875 196 12581.77 164.47 54493.53 88888.00 2016-07-14 15:22:15.000 196 12581.83 164.50 54493.50 88888.00 2016-07-14 15:22:15.125 196 12581.83 164.50 54493.50 88888.00 2016-07-14 15:22:15.250 196 12581.77 164.50 54493.47 88888.00 2016-07-14 15:22:15.375 196 12581.83 164.50 54493.47 88888.00 2016-07-14 15:22:15.500 196 12581.77 164.53 54493.45 88888.00 2016-07-14 15:22:15.625 196 12581.77 164.53 54493.47 88888.00 2016-07-14 15:22:15.750 196 12581.80 164.53 54493.45 88888.00 2016-07-14 15:22:15.875 196 12581.85 164.55 54493.45 88888.00 2016-07-14 15:22:16.000 196 12581.88 164.53 54493.45 88888.00 2016-07-14 15:22:16.125 196 12581.80 164.55 54493.47 88888.00 2016-07-14 15:22:16.250 196 12581.75 164.55 54493.45 88888.00 2016-07-14 15:22:16.375 196 12581.80 164.53 54493.43 88888.00 2016-07-14 15:22:16.500 196 12581.88 164.53 54493.43 88888.00 2016-07-14 15:22:16.625 196 12581.92 164.53 54493.47 88888.00 2016-07-14 15:22:16.750 196 12581.83 164.50 54493.43 88888.00 2016-07-14 15:22:16.875 196 12581.77 164.50 54493.45 88888.00 2016-07-14 15:22:17.000 196 12581.77 164.50 54493.40 88888.00 2016-07-14 15:22:17.125 196 12581.80 164.53 54493.43 88888.00 2016-07-14 15:22:17.250 196 12581.77 164.50 54493.40 88888.00 2016-07-14 15:22:17.375 196 12581.77 164.55 54493.40 88888.00 2016-07-14 15:22:17.500 196 12581.80 164.57 54493.40 88888.00 2016-07-14 15:22:17.625 196 12581.85 164.55 54493.43 88888.00 2016-07-14 15:22:17.750 196 12581.85 164.55 54493.40 88888.00 2016-07-14 15:22:17.875 196 12581.88 164.55 54493.40 88888.00 2016-07-14 15:22:18.000 196 12581.85 164.57 54493.40 88888.00 2016-07-14 15:22:18.125 196 12581.75 164.60 54493.40 88888.00 2016-07-14 15:22:18.250 196 12581.75 164.57 54493.40 88888.00 2016-07-14 15:22:18.375 196 12581.80 164.60 54493.40 88888.00 2016-07-14 15:22:18.500 196 12581.75 164.60 54493.43 88888.00 2016-07-14 15:22:18.625 196 12581.73 164.60 54493.40 88888.00 2016-07-14 15:22:18.750 196 12581.75 164.60 54493.40 88888.00 2016-07-14 15:22:18.875 196 12581.83 164.62 54493.40 88888.00 2016-07-14 15:22:19.000 196 12581.90 164.62 54493.43 88888.00 2016-07-14 15:22:19.125 196 12581.88 164.65 54493.45 88888.00 2016-07-14 15:22:19.250 196 12581.83 164.65 54493.45 88888.00 2016-07-14 15:22:19.375 196 12581.83 164.65 54493.45 88888.00 2016-07-14 15:22:19.500 196 12581.85 164.68 54493.43 88888.00 2016-07-14 15:22:19.625 196 12581.83 164.65 54493.43 88888.00 2016-07-14 15:22:19.750 196 12581.80 164.65 54493.43 88888.00 2016-07-14 15:22:19.875 196 12581.88 164.65 54493.43 88888.00 2016-07-14 15:22:20.000 196 12581.90 164.65 54493.43 88888.00 2016-07-14 15:22:20.125 196 12581.88 164.65 54493.43 88888.00 2016-07-14 15:22:20.250 196 12581.83 164.65 54493.45 88888.00 2016-07-14 15:22:20.375 196 12581.85 164.68 54493.43 88888.00 2016-07-14 15:22:20.500 196 12581.77 164.68 54493.43 88888.00 2016-07-14 15:22:20.625 196 12581.77 164.70 54493.40 88888.00 2016-07-14 15:22:20.750 196 12581.77 164.70 54493.40 88888.00 2016-07-14 15:22:20.875 196 12581.80 164.70 54493.43 88888.00 2016-07-14 15:22:21.000 196 12581.80 164.68 54493.38 88888.00 2016-07-14 15:22:21.125 196 12581.83 164.68 54493.38 88888.00 2016-07-14 15:22:21.250 196 12581.77 164.68 54493.38 88888.00 2016-07-14 15:22:21.375 196 12581.88 164.68 54493.40 88888.00 2016-07-14 15:22:21.500 196 12581.92 164.68 54493.40 88888.00 2016-07-14 15:22:21.625 196 12581.92 164.68 54493.38 88888.00 2016-07-14 15:22:21.750 196 12581.90 164.68 54493.35 88888.00 2016-07-14 15:22:21.875 196 12581.88 164.68 54493.35 88888.00 2016-07-14 15:22:22.000 196 12581.92 164.68 54493.38 88888.00 2016-07-14 15:22:22.125 196 12581.98 164.70 54493.38 88888.00 2016-07-14 15:22:22.250 196 12581.95 164.68 54493.38 88888.00 2016-07-14 15:22:22.375 196 12581.90 164.70 54493.38 88888.00 2016-07-14 15:22:22.500 196 12581.90 164.70 54493.38 88888.00 2016-07-14 15:22:22.625 196 12582.02 164.70 54493.35 88888.00 2016-07-14 15:22:22.750 196 12582.08 164.70 54493.35 88888.00 2016-07-14 15:22:22.875 196 12581.98 164.65 54493.30 88888.00 2016-07-14 15:22:23.000 196 12582.00 164.65 54493.30 88888.00 2016-07-14 15:22:23.125 196 12582.02 164.65 54493.32 88888.00 2016-07-14 15:22:23.250 196 12581.98 164.68 54493.32 88888.00 2016-07-14 15:22:23.375 196 12581.98 164.65 54493.30 88888.00 2016-07-14 15:22:23.500 196 12581.92 164.62 54493.30 88888.00 2016-07-14 15:22:23.625 196 12581.90 164.62 54493.32 88888.00 2016-07-14 15:22:23.750 196 12581.90 164.65 54493.30 88888.00 2016-07-14 15:22:23.875 196 12581.95 164.65 54493.30 88888.00 2016-07-14 15:22:24.000 196 12581.98 164.62 54493.28 88888.00 2016-07-14 15:22:24.125 196 12582.02 164.62 54493.28 88888.00 2016-07-14 15:22:24.250 196 12582.05 164.60 54493.28 88888.00 2016-07-14 15:22:24.375 196 12582.05 164.62 54493.28 88888.00 2016-07-14 15:22:24.500 196 12582.02 164.60 54493.28 88888.00 2016-07-14 15:22:24.625 196 12582.05 164.60 54493.28 88888.00 2016-07-14 15:22:24.750 196 12582.05 164.60 54493.28 88888.00 2016-07-14 15:22:24.875 196 12582.08 164.60 54493.28 88888.00 2016-07-14 15:22:25.000 196 12582.10 164.60 54493.30 88888.00 2016-07-14 15:22:25.125 196 12582.10 164.57 54493.30 88888.00 2016-07-14 15:22:25.250 196 12582.08 164.57 54493.30 88888.00 2016-07-14 15:22:25.375 196 12582.12 164.60 54493.30 88888.00 2016-07-14 15:22:25.500 196 12582.12 164.60 54493.30 88888.00 2016-07-14 15:22:25.625 196 12582.08 164.55 54493.30 88888.00 2016-07-14 15:22:25.750 196 12582.02 164.57 54493.28 88888.00 2016-07-14 15:22:25.875 196 12581.95 164.60 54493.28 88888.00 2016-07-14 15:22:26.000 196 12581.95 164.55 54493.25 88888.00 2016-07-14 15:22:26.125 196 12582.10 164.55 54493.28 88888.00 2016-07-14 15:22:26.250 196 12582.15 164.53 54493.28 88888.00 2016-07-14 15:22:26.375 196 12582.12 164.53 54493.25 88888.00 2016-07-14 15:22:26.500 196 12582.08 164.47 54493.25 88888.00 2016-07-14 15:22:26.625 196 12582.08 164.45 54493.25 88888.00 2016-07-14 15:22:26.750 196 12582.12 164.45 54493.25 88888.00 2016-07-14 15:22:26.875 196 12582.17 164.45 54493.25 88888.00 2016-07-14 15:22:27.000 196 12582.23 164.43 54493.22 88888.00 2016-07-14 15:22:27.125 196 12582.23 164.45 54493.22 88888.00 2016-07-14 15:22:27.250 196 12582.25 164.43 54493.22 88888.00 2016-07-14 15:22:27.375 196 12582.27 164.43 54493.22 88888.00 2016-07-14 15:22:27.500 196 12582.23 164.43 54493.22 88888.00 2016-07-14 15:22:27.625 196 12582.23 164.45 54493.22 88888.00 2016-07-14 15:22:27.750 196 12582.20 164.43 54493.22 88888.00 2016-07-14 15:22:27.875 196 12582.20 164.40 54493.22 88888.00 2016-07-14 15:22:28.000 196 12582.27 164.35 54493.22 88888.00 2016-07-14 15:22:28.125 196 12582.30 164.38 54493.25 88888.00 2016-07-14 15:22:28.250 196 12582.25 164.38 54493.22 88888.00 2016-07-14 15:22:28.375 196 12582.23 164.38 54493.22 88888.00 2016-07-14 15:22:28.500 196 12582.23 164.35 54493.22 88888.00 2016-07-14 15:22:28.625 196 12582.25 164.35 54493.22 88888.00 2016-07-14 15:22:28.750 196 12582.20 164.32 54493.22 88888.00 2016-07-14 15:22:28.875 196 12582.20 164.32 54493.18 88888.00 2016-07-14 15:22:29.000 196 12582.23 164.28 54493.15 88888.00 2016-07-14 15:22:29.125 196 12582.25 164.28 54493.15 88888.00 2016-07-14 15:22:29.250 196 12582.27 164.30 54493.15 88888.00 2016-07-14 15:22:29.375 196 12582.33 164.30 54493.15 88888.00 2016-07-14 15:22:29.500 196 12582.33 164.28 54493.15 88888.00 2016-07-14 15:22:29.625 196 12582.35 164.28 54493.15 88888.00 2016-07-14 15:22:29.750 196 12582.40 164.28 54493.12 88888.00 2016-07-14 15:22:29.875 196 12582.38 164.28 54493.15 88888.00 2016-07-14 15:22:30.000 196 12582.33 164.25 54493.15 88888.00 2016-07-14 15:22:30.125 196 12582.35 164.22 54493.12 88888.00 2016-07-14 15:22:30.250 196 12582.38 164.20 54493.12 88888.00 2016-07-14 15:22:30.375 196 12582.40 164.20 54493.15 88888.00 2016-07-14 15:22:30.500 196 12582.40 164.20 54493.15 88888.00 2016-07-14 15:22:30.625 196 12582.42 164.20 54493.15 88888.00 2016-07-14 15:22:30.750 196 12582.42 164.18 54493.12 88888.00 2016-07-14 15:22:30.875 196 12582.42 164.18 54493.15 88888.00 2016-07-14 15:22:31.000 196 12582.38 164.18 54493.15 88888.00 2016-07-14 15:22:31.125 196 12582.35 164.18 54493.12 88888.00 2016-07-14 15:22:31.250 196 12582.40 164.15 54493.15 88888.00 2016-07-14 15:22:31.375 196 12582.42 164.18 54493.18 88888.00 2016-07-14 15:22:31.500 196 12582.38 164.12 54493.18 88888.00 2016-07-14 15:22:31.625 196 12582.38 164.10 54493.20 88888.00 2016-07-14 15:22:31.750 196 12582.42 164.10 54493.18 88888.00 2016-07-14 15:22:31.875 196 12582.42 164.07 54493.18 88888.00 2016-07-14 15:22:32.000 196 12582.40 164.07 54493.18 88888.00 2016-07-14 15:22:32.125 196 12582.40 164.05 54493.18 88888.00 2016-07-14 15:22:32.250 196 12582.35 164.00 54493.18 88888.00 2016-07-14 15:22:32.375 196 12582.35 164.00 54493.18 88888.00 2016-07-14 15:22:32.500 196 12582.35 164.00 54493.18 88888.00 2016-07-14 15:22:32.625 196 12582.40 164.03 54493.18 88888.00 2016-07-14 15:22:32.750 196 12582.40 164.00 54493.18 88888.00 2016-07-14 15:22:32.875 196 12582.40 164.03 54493.15 88888.00 2016-07-14 15:22:33.000 196 12582.40 164.00 54493.15 88888.00 2016-07-14 15:22:33.125 196 12582.38 164.00 54493.18 88888.00 2016-07-14 15:22:33.250 196 12582.27 163.95 54493.18 88888.00 2016-07-14 15:22:33.375 196 12582.30 163.95 54493.18 88888.00 2016-07-14 15:22:33.500 196 12582.33 163.95 54493.18 88888.00 2016-07-14 15:22:33.625 196 12582.38 163.93 54493.18 88888.00 2016-07-14 15:22:33.750 196 12582.40 163.90 54493.18 88888.00 2016-07-14 15:22:33.875 196 12582.40 163.90 54493.15 88888.00 2016-07-14 15:22:34.000 196 12582.35 163.90 54493.15 88888.00 2016-07-14 15:22:34.125 196 12582.35 163.95 54493.15 88888.00 2016-07-14 15:22:34.250 196 12582.33 163.95 54493.15 88888.00 2016-07-14 15:22:34.375 196 12582.35 163.93 54493.15 88888.00 2016-07-14 15:22:34.500 196 12582.33 163.93 54493.15 88888.00 2016-07-14 15:22:34.625 196 12582.30 163.93 54493.18 88888.00 2016-07-14 15:22:34.750 196 12582.33 163.90 54493.18 88888.00 2016-07-14 15:22:34.875 196 12582.38 163.90 54493.12 88888.00 2016-07-14 15:22:35.000 196 12582.45 163.88 54493.10 88888.00 2016-07-14 15:22:35.125 196 12582.38 163.85 54493.12 88888.00 2016-07-14 15:22:35.250 196 12582.35 163.82 54493.12 88888.00 2016-07-14 15:22:35.375 196 12582.38 163.82 54493.12 88888.00 2016-07-14 15:22:35.500 196 12582.33 163.78 54493.12 88888.00 2016-07-14 15:22:35.625 196 12582.33 163.80 54493.10 88888.00 2016-07-14 15:22:35.750 196 12582.38 163.82 54493.12 88888.00 2016-07-14 15:22:35.875 196 12582.35 163.82 54493.10 88888.00 2016-07-14 15:22:36.000 196 12582.38 163.78 54493.10 88888.00 2016-07-14 15:22:36.125 196 12582.35 163.80 54493.10 88888.00 2016-07-14 15:22:36.250 196 12582.20 163.78 54493.10 88888.00 2016-07-14 15:22:36.375 196 12582.17 163.78 54493.10 88888.00 2016-07-14 15:22:36.500 196 12582.23 163.78 54493.10 88888.00 2016-07-14 15:22:36.625 196 12582.25 163.80 54493.10 88888.00 2016-07-14 15:22:36.750 196 12582.23 163.78 54493.10 88888.00 2016-07-14 15:22:36.875 196 12582.25 163.78 54493.12 88888.00 2016-07-14 15:22:37.000 196 12582.30 163.78 54493.15 88888.00 2016-07-14 15:22:37.125 196 12582.25 163.78 54493.18 88888.00 2016-07-14 15:22:37.250 196 12582.17 163.78 54493.20 88888.00 2016-07-14 15:22:37.375 196 12582.17 163.78 54493.18 88888.00 2016-07-14 15:22:37.500 196 12582.20 163.75 54493.18 88888.00 2016-07-14 15:22:37.625 196 12582.23 163.75 54493.18 88888.00 2016-07-14 15:22:37.750 196 12582.23 163.72 54493.18 88888.00 2016-07-14 15:22:37.875 196 12582.23 163.70 54493.20 88888.00 2016-07-14 15:22:38.000 196 12582.17 163.72 54493.20 88888.00 2016-07-14 15:22:38.125 196 12582.08 163.70 54493.18 88888.00 2016-07-14 15:22:38.250 196 12582.05 163.68 54493.20 88888.00 2016-07-14 15:22:38.375 196 12582.12 163.70 54493.20 88888.00 2016-07-14 15:22:38.500 196 12582.12 163.70 54493.22 88888.00 2016-07-14 15:22:38.625 196 12582.08 163.70 54493.22 88888.00 2016-07-14 15:22:38.750 196 12582.05 163.68 54493.20 88888.00 2016-07-14 15:22:38.875 196 12582.00 163.68 54493.20 88888.00 2016-07-14 15:22:39.000 196 12582.05 163.68 54493.22 88888.00 2016-07-14 15:22:39.125 196 12582.05 163.68 54493.25 88888.00 2016-07-14 15:22:39.250 196 12582.10 163.62 54493.22 88888.00 2016-07-14 15:22:39.375 196 12582.12 163.65 54493.22 88888.00 2016-07-14 15:22:39.500 196 12582.15 163.68 54493.20 88888.00 2016-07-14 15:22:39.625 196 12582.05 163.68 54493.18 88888.00 2016-07-14 15:22:39.750 196 12581.95 163.68 54493.18 88888.00 2016-07-14 15:22:39.875 196 12581.95 163.68 54493.20 88888.00 2016-07-14 15:22:40.000 196 12581.98 163.68 54493.18 88888.00 2016-07-14 15:22:40.125 196 12582.00 163.68 54493.20 88888.00 2016-07-14 15:22:40.250 196 12581.90 163.65 54493.22 88888.00 2016-07-14 15:22:40.375 196 12581.88 163.62 54493.22 88888.00 2016-07-14 15:22:40.500 196 12581.88 163.65 54493.22 88888.00 2016-07-14 15:22:40.625 196 12581.83 163.65 54493.22 88888.00 2016-07-14 15:22:40.750 196 12581.75 163.65 54493.20 88888.00 2016-07-14 15:22:40.875 196 12581.67 163.62 54493.20 88888.00 2016-07-14 15:22:41.000 196 12581.73 163.60 54493.20 88888.00 2016-07-14 15:22:41.125 196 12581.73 163.65 54493.20 88888.00 2016-07-14 15:22:41.250 196 12581.73 163.62 54493.20 88888.00 2016-07-14 15:22:41.375 196 12581.77 163.62 54493.22 88888.00 2016-07-14 15:22:41.500 196 12581.73 163.65 54493.22 88888.00 2016-07-14 15:22:41.625 196 12581.67 163.62 54493.20 88888.00 2016-07-14 15:22:41.750 196 12581.65 163.60 54493.18 88888.00 2016-07-14 15:22:41.875 196 12581.60 163.62 54493.18 88888.00 2016-07-14 15:22:42.000 196 12581.62 163.65 54493.20 88888.00 2016-07-14 15:22:42.125 196 12581.60 163.65 54493.20 88888.00 2016-07-14 15:22:42.250 196 12581.58 163.65 54493.18 88888.00 2016-07-14 15:22:42.375 196 12581.58 163.62 54493.20 88888.00 2016-07-14 15:22:42.500 196 12581.50 163.62 54493.22 88888.00 2016-07-14 15:22:42.625 196 12581.48 163.65 54493.22 88888.00 2016-07-14 15:22:42.750 196 12581.48 163.65 54493.25 88888.00 2016-07-14 15:22:42.875 196 12581.42 163.68 54493.25 88888.00 2016-07-14 15:22:43.000 196 12581.50 163.70 54493.28 88888.00 2016-07-14 15:22:43.125 196 12581.52 163.72 54493.30 88888.00 2016-07-14 15:22:43.250 196 12581.38 163.65 54493.25 88888.00 2016-07-14 15:22:43.375 196 12581.35 163.65 54493.22 88888.00 2016-07-14 15:22:43.500 196 12581.38 163.70 54493.25 88888.00 2016-07-14 15:22:43.625 196 12581.27 163.72 54493.28 88888.00 2016-07-14 15:22:43.750 196 12581.20 163.72 54493.25 88888.00 2016-07-14 15:22:43.875 196 12581.25 163.70 54493.25 88888.00 2016-07-14 15:22:44.000 196 12581.30 163.70 54493.25 88888.00 2016-07-14 15:22:44.125 196 12581.23 163.70 54493.28 88888.00 2016-07-14 15:22:44.250 196 12581.15 163.68 54493.28 88888.00 2016-07-14 15:22:44.375 196 12581.20 163.72 54493.28 88888.00 2016-07-14 15:22:44.500 196 12581.20 163.72 54493.28 88888.00 2016-07-14 15:22:44.625 196 12581.20 163.75 54493.28 88888.00 2016-07-14 15:22:44.750 196 12581.12 163.78 54493.30 88888.00 2016-07-14 15:22:44.875 196 12581.08 163.80 54493.30 88888.00 2016-07-14 15:22:45.000 196 12581.12 163.80 54493.30 88888.00 2016-07-14 15:22:45.125 196 12581.12 163.80 54493.30 88888.00 2016-07-14 15:22:45.250 196 12581.08 163.78 54493.28 88888.00 2016-07-14 15:22:45.375 196 12581.02 163.80 54493.30 88888.00 2016-07-14 15:22:45.500 196 12581.05 163.80 54493.30 88888.00 2016-07-14 15:22:45.625 196 12581.05 163.80 54493.30 88888.00 2016-07-14 15:22:45.750 196 12581.05 163.80 54493.28 88888.00 2016-07-14 15:22:45.875 196 12581.10 163.85 54493.28 88888.00 2016-07-14 15:22:46.000 196 12581.12 163.88 54493.28 88888.00 2016-07-14 15:22:46.125 196 12581.08 163.88 54493.28 88888.00 2016-07-14 15:22:46.250 196 12581.02 163.90 54493.28 88888.00 2016-07-14 15:22:46.375 196 12580.95 163.93 54493.28 88888.00 2016-07-14 15:22:46.500 196 12580.95 163.90 54493.25 88888.00 2016-07-14 15:22:46.625 196 12580.95 163.90 54493.28 88888.00 2016-07-14 15:22:46.750 196 12580.92 163.88 54493.25 88888.00 2016-07-14 15:22:46.875 196 12580.88 163.88 54493.25 88888.00 2016-07-14 15:22:47.000 196 12580.83 163.90 54493.25 88888.00 2016-07-14 15:22:47.125 196 12580.88 163.93 54493.28 88888.00 2016-07-14 15:22:47.250 196 12580.92 163.95 54493.28 88888.00 2016-07-14 15:22:47.375 196 12580.92 163.97 54493.25 88888.00 2016-07-14 15:22:47.500 196 12580.90 163.97 54493.22 88888.00 2016-07-14 15:22:47.625 196 12580.90 163.95 54493.22 88888.00 2016-07-14 15:22:47.750 196 12580.95 163.97 54493.22 88888.00 2016-07-14 15:22:47.875 196 12580.92 163.97 54493.22 88888.00 2016-07-14 15:22:48.000 196 12580.90 163.97 54493.22 88888.00 2016-07-14 15:22:48.125 196 12580.85 164.03 54493.25 88888.00 2016-07-14 15:22:48.250 196 12580.88 164.00 54493.25 88888.00 2016-07-14 15:22:48.375 196 12580.90 164.00 54493.25 88888.00 2016-07-14 15:22:48.500 196 12580.88 164.00 54493.22 88888.00 2016-07-14 15:22:48.625 196 12580.80 164.00 54493.25 88888.00 2016-07-14 15:22:48.750 196 12580.75 164.05 54493.25 88888.00 2016-07-14 15:22:48.875 196 12580.77 164.07 54493.25 88888.00 2016-07-14 15:22:49.000 196 12580.80 164.05 54493.25 88888.00 2016-07-14 15:22:49.125 196 12580.85 164.05 54493.28 88888.00 2016-07-14 15:22:49.250 196 12580.85 164.07 54493.28 88888.00 2016-07-14 15:22:49.375 196 12580.88 164.10 54493.28 88888.00 2016-07-14 15:22:49.500 196 12580.92 164.12 54493.28 88888.00 2016-07-14 15:22:49.625 196 12580.88 164.12 54493.28 88888.00 2016-07-14 15:22:49.750 196 12580.83 164.10 54493.28 88888.00 2016-07-14 15:22:49.875 196 12580.80 164.15 54493.30 88888.00 2016-07-14 15:22:50.000 196 12580.80 164.15 54493.28 88888.00 2016-07-14 15:22:50.125 196 12580.80 164.18 54493.25 88888.00 2016-07-14 15:22:50.250 196 12580.80 164.15 54493.25 88888.00 2016-07-14 15:22:50.375 196 12580.85 164.15 54493.25 88888.00 2016-07-14 15:22:50.500 196 12580.80 164.18 54493.22 88888.00 2016-07-14 15:22:50.625 196 12580.77 164.18 54493.28 88888.00 2016-07-14 15:22:50.750 196 12580.85 164.20 54493.28 88888.00 2016-07-14 15:22:50.875 196 12580.90 164.20 54493.28 88888.00 2016-07-14 15:22:51.000 196 12580.85 164.20 54493.22 88888.00 2016-07-14 15:22:51.125 196 12580.83 164.20 54493.25 88888.00 2016-07-14 15:22:51.250 196 12580.83 164.22 54493.22 88888.00 2016-07-14 15:22:51.375 196 12580.80 164.20 54493.20 88888.00 2016-07-14 15:22:51.500 196 12580.77 164.22 54493.22 88888.00 2016-07-14 15:22:51.625 196 12580.80 164.20 54493.20 88888.00 2016-07-14 15:22:51.750 196 12580.75 164.22 54493.20 88888.00 2016-07-14 15:22:51.875 196 12580.80 164.22 54493.18 88888.00 2016-07-14 15:22:52.000 196 12580.85 164.22 54493.18 88888.00 2016-07-14 15:22:52.125 196 12580.88 164.22 54493.22 88888.00 2016-07-14 15:22:52.250 196 12580.83 164.25 54493.22 88888.00 2016-07-14 15:22:52.375 196 12580.83 164.28 54493.22 88888.00 2016-07-14 15:22:52.500 196 12580.88 164.28 54493.22 88888.00 2016-07-14 15:22:52.625 196 12580.92 164.28 54493.20 88888.00 2016-07-14 15:22:52.750 196 12580.88 164.28 54493.20 88888.00 2016-07-14 15:22:52.875 196 12580.83 164.28 54493.20 88888.00 2016-07-14 15:22:53.000 196 12580.85 164.30 54493.18 88888.00 2016-07-14 15:22:53.125 196 12580.85 164.28 54493.18 88888.00 2016-07-14 15:22:53.250 196 12580.80 164.30 54493.18 88888.00 2016-07-14 15:22:53.375 196 12580.88 164.30 54493.15 88888.00 2016-07-14 15:22:53.500 196 12580.92 164.30 54493.15 88888.00 2016-07-14 15:22:53.625 196 12580.90 164.32 54493.15 88888.00 2016-07-14 15:22:53.750 196 12580.85 164.30 54493.15 88888.00 2016-07-14 15:22:53.875 196 12580.90 164.32 54493.18 88888.00 2016-07-14 15:22:54.000 196 12580.98 164.35 54493.15 88888.00 2016-07-14 15:22:54.125 196 12581.05 164.32 54493.15 88888.00 2016-07-14 15:22:54.250 196 12581.00 164.32 54493.18 88888.00 2016-07-14 15:22:54.375 196 12580.98 164.25 54493.12 88888.00 2016-07-14 15:22:54.500 196 12580.95 164.30 54493.12 88888.00 2016-07-14 15:22:54.625 196 12580.98 164.32 54493.15 88888.00 2016-07-14 15:22:54.750 196 12580.90 164.35 54493.12 88888.00 2016-07-14 15:22:54.875 196 12580.90 164.30 54493.12 88888.00 2016-07-14 15:22:55.000 196 12580.98 164.30 54493.10 88888.00 2016-07-14 15:22:55.125 196 12581.00 164.35 54493.12 88888.00 2016-07-14 15:22:55.250 196 12580.92 164.32 54493.12 88888.00 2016-07-14 15:22:55.375 196 12580.92 164.32 54493.15 88888.00 2016-07-14 15:22:55.500 196 12580.95 164.32 54493.12 88888.00 2016-07-14 15:22:55.625 196 12580.98 164.35 54493.12 88888.00 2016-07-14 15:22:55.750 196 12581.00 164.38 54493.10 88888.00 2016-07-14 15:22:55.875 196 12581.02 164.35 54493.10 88888.00 2016-07-14 15:22:56.000 196 12581.05 164.35 54493.07 88888.00 2016-07-14 15:22:56.125 196 12581.08 164.35 54493.07 88888.00 2016-07-14 15:22:56.250 196 12581.02 164.30 54493.10 88888.00 2016-07-14 15:22:56.375 196 12581.08 164.32 54493.10 88888.00 2016-07-14 15:22:56.500 196 12581.08 164.32 54493.07 88888.00 2016-07-14 15:22:56.625 196 12581.15 164.35 54493.07 88888.00 2016-07-14 15:22:56.750 196 12581.20 164.35 54493.07 88888.00 2016-07-14 15:22:56.875 196 12581.20 164.32 54493.05 88888.00 2016-07-14 15:22:57.000 196 12581.20 164.30 54493.05 88888.00 2016-07-14 15:22:57.125 196 12581.23 164.30 54493.07 88888.00 2016-07-14 15:22:57.250 196 12581.25 164.30 54493.10 88888.00 2016-07-14 15:22:57.375 196 12581.30 164.32 54493.07 88888.00 2016-07-14 15:22:57.500 196 12581.25 164.35 54493.07 88888.00 2016-07-14 15:22:57.625 196 12581.33 164.32 54493.05 88888.00 2016-07-14 15:22:57.750 196 12581.30 164.35 54493.05 88888.00 2016-07-14 15:22:57.875 196 12581.23 164.35 54493.05 88888.00 2016-07-14 15:22:58.000 196 12581.25 164.32 54493.05 88888.00 2016-07-14 15:22:58.125 196 12581.30 164.32 54493.05 88888.00 2016-07-14 15:22:58.250 196 12581.35 164.32 54493.03 88888.00 2016-07-14 15:22:58.375 196 12581.42 164.32 54493.03 88888.00 2016-07-14 15:22:58.500 196 12581.45 164.32 54493.05 88888.00 2016-07-14 15:22:58.625 196 12581.38 164.32 54493.05 88888.00 2016-07-14 15:22:58.750 196 12581.38 164.35 54493.05 88888.00 2016-07-14 15:22:58.875 196 12581.45 164.35 54493.05 88888.00 2016-07-14 15:22:59.000 196 12581.55 164.32 54493.03 88888.00 2016-07-14 15:22:59.125 196 12581.55 164.35 54493.05 88888.00 2016-07-14 15:22:59.250 196 12581.50 164.28 54493.03 88888.00 2016-07-14 15:22:59.375 196 12581.58 164.28 54492.97 88888.00 2016-07-14 15:22:59.500 196 12581.58 164.30 54492.97 88888.00 2016-07-14 15:22:59.625 196 12581.60 164.30 54492.97 88888.00 2016-07-14 15:22:59.750 196 12581.62 164.32 54492.97 88888.00 2016-07-14 15:22:59.875 196 12581.58 164.32 54492.97 88888.00 2016-07-14 15:23:00.000 196 12581.58 164.28 54492.95 88888.00 2016-07-14 15:23:00.125 196 12581.60 164.28 54492.95 88888.00 2016-07-14 15:23:00.250 196 12581.60 164.28 54492.97 88888.00 2016-07-14 15:23:00.375 196 12581.60 164.30 54492.97 88888.00 2016-07-14 15:23:00.500 196 12581.60 164.30 54492.95 88888.00 2016-07-14 15:23:00.625 196 12581.62 164.28 54492.93 88888.00 2016-07-14 15:23:00.750 196 12581.67 164.30 54492.93 88888.00 2016-07-14 15:23:00.875 196 12581.73 164.32 54492.95 88888.00 2016-07-14 15:23:01.000 196 12581.73 164.30 54492.93 88888.00 2016-07-14 15:23:01.125 196 12581.75 164.32 54492.95 88888.00 2016-07-14 15:23:01.250 196 12581.80 164.30 54492.95 88888.00 2016-07-14 15:23:01.375 196 12581.88 164.30 54492.93 88888.00 2016-07-14 15:23:01.500 196 12581.88 164.30 54492.95 88888.00 2016-07-14 15:23:01.625 196 12581.83 164.32 54492.90 88888.00 2016-07-14 15:23:01.750 196 12581.83 164.28 54492.90 88888.00 2016-07-14 15:23:01.875 196 12581.88 164.32 54492.90 88888.00 2016-07-14 15:23:02.000 196 12581.92 164.30 54492.90 88888.00 2016-07-14 15:23:02.125 196 12581.95 164.30 54492.90 88888.00 2016-07-14 15:23:02.250 196 12581.95 164.28 54492.90 88888.00 2016-07-14 15:23:02.375 196 12582.00 164.30 54492.90 88888.00 2016-07-14 15:23:02.500 196 12581.98 164.30 54492.93 88888.00 2016-07-14 15:23:02.625 196 12581.95 164.28 54492.93 88888.00 2016-07-14 15:23:02.750 196 12581.95 164.28 54492.93 88888.00 2016-07-14 15:23:02.875 196 12581.95 164.28 54492.90 88888.00 2016-07-14 15:23:03.000 196 12581.95 164.28 54492.90 88888.00 2016-07-14 15:23:03.125 196 12582.00 164.25 54492.90 88888.00 2016-07-14 15:23:03.250 196 12582.05 164.28 54492.90 88888.00 2016-07-14 15:23:03.375 196 12582.08 164.30 54492.90 88888.00 2016-07-14 15:23:03.500 196 12582.10 164.30 54492.90 88888.00 2016-07-14 15:23:03.625 196 12582.10 164.30 54492.88 88888.00 2016-07-14 15:23:03.750 196 12582.02 164.30 54492.88 88888.00 2016-07-14 15:23:03.875 196 12582.08 164.30 54492.90 88888.00 2016-07-14 15:23:04.000 196 12582.12 164.30 54492.88 88888.00 2016-07-14 15:23:04.125 196 12582.12 164.30 54492.88 88888.00 2016-07-14 15:23:04.250 196 12582.12 164.30 54492.88 88888.00 2016-07-14 15:23:04.375 196 12582.17 164.30 54492.90 88888.00 2016-07-14 15:23:04.500 196 12582.20 164.30 54492.90 88888.00 2016-07-14 15:23:04.625 196 12582.15 164.28 54492.88 88888.00 2016-07-14 15:23:04.750 196 12582.08 164.28 54492.88 88888.00 2016-07-14 15:23:04.875 196 12582.10 164.28 54492.88 88888.00 2016-07-14 15:23:05.000 196 12582.12 164.28 54492.82 88888.00 2016-07-14 15:23:05.125 196 12582.05 164.28 54492.82 88888.00 2016-07-14 15:23:05.250 196 12582.05 164.28 54492.82 88888.00 2016-07-14 15:23:05.375 196 12582.17 164.30 54492.82 88888.00 2016-07-14 15:23:05.500 196 12582.20 164.30 54492.85 88888.00 2016-07-14 15:23:05.625 196 12582.20 164.25 54492.85 88888.00 2016-07-14 15:23:05.750 196 12582.17 164.28 54492.85 88888.00 2016-07-14 15:23:05.875 196 12582.17 164.25 54492.85 88888.00 2016-07-14 15:23:06.000 196 12582.20 164.28 54492.85 88888.00 2016-07-14 15:23:06.125 196 12582.23 164.28 54492.82 88888.00 2016-07-14 15:23:06.250 196 12582.15 164.25 54492.82 88888.00 2016-07-14 15:23:06.375 196 12582.20 164.25 54492.82 88888.00 2016-07-14 15:23:06.500 196 12582.20 164.25 54492.82 88888.00 2016-07-14 15:23:06.625 196 12582.23 164.28 54492.82 88888.00 2016-07-14 15:23:06.750 196 12582.25 164.30 54492.80 88888.00 2016-07-14 15:23:06.875 196 12582.25 164.32 54492.82 88888.00 2016-07-14 15:23:07.000 196 12582.27 164.32 54492.80 88888.00 2016-07-14 15:23:07.125 196 12582.20 164.28 54492.80 88888.00 2016-07-14 15:23:07.250 196 12582.08 164.28 54492.80 88888.00 2016-07-14 15:23:07.375 196 12582.10 164.30 54492.80 88888.00 2016-07-14 15:23:07.500 196 12582.15 164.32 54492.82 88888.00 2016-07-14 15:23:07.625 196 12582.20 164.35 54492.80 88888.00 2016-07-14 15:23:07.750 196 12582.30 164.32 54492.82 88888.00 2016-07-14 15:23:07.875 196 12582.27 164.32 54492.82 88888.00 2016-07-14 15:23:08.000 196 12582.20 164.32 54492.82 88888.00 2016-07-14 15:23:08.125 196 12582.27 164.32 54492.85 88888.00 2016-07-14 15:23:08.250 196 12582.27 164.32 54492.82 88888.00 2016-07-14 15:23:08.375 196 12582.25 164.30 54492.82 88888.00 2016-07-14 15:23:08.500 196 12582.20 164.32 54492.80 88888.00 2016-07-14 15:23:08.625 196 12582.23 164.32 54492.82 88888.00 2016-07-14 15:23:08.750 196 12582.27 164.30 54492.82 88888.00 2016-07-14 15:23:08.875 196 12582.35 164.32 54492.82 88888.00 2016-07-14 15:23:09.000 196 12582.35 164.35 54492.82 88888.00 2016-07-14 15:23:09.125 196 12582.35 164.35 54492.82 88888.00 2016-07-14 15:23:09.250 196 12582.27 164.30 54492.82 88888.00 2016-07-14 15:23:09.375 196 12582.25 164.28 54492.85 88888.00 2016-07-14 15:23:09.500 196 12582.25 164.30 54492.82 88888.00 2016-07-14 15:23:09.625 196 12582.25 164.30 54492.80 88888.00 2016-07-14 15:23:09.750 196 12582.25 164.28 54492.80 88888.00 2016-07-14 15:23:09.875 196 12582.20 164.30 54492.80 88888.00 2016-07-14 15:23:10.000 196 12582.17 164.30 54492.78 88888.00 2016-07-14 15:23:10.125 196 12582.17 164.30 54492.80 88888.00 2016-07-14 15:23:10.250 196 12582.20 164.30 54492.80 88888.00 2016-07-14 15:23:10.375 196 12582.23 164.32 54492.80 88888.00 2016-07-14 15:23:10.500 196 12582.15 164.30 54492.78 88888.00 2016-07-14 15:23:10.625 196 12582.12 164.28 54492.80 88888.00 2016-07-14 15:23:10.750 196 12582.10 164.28 54492.80 88888.00 2016-07-14 15:23:10.875 196 12582.08 164.32 54492.80 88888.00 2016-07-14 15:23:11.000 196 12582.08 164.28 54492.75 88888.00 2016-07-14 15:23:11.125 196 12582.10 164.28 54492.78 88888.00 2016-07-14 15:23:11.250 196 12582.05 164.25 54492.78 88888.00 2016-07-14 15:23:11.375 196 12582.02 164.28 54492.78 88888.00 2016-07-14 15:23:11.500 196 12581.98 164.25 54492.78 88888.00 2016-07-14 15:23:11.625 196 12581.95 164.28 54492.78 88888.00 2016-07-14 15:23:11.750 196 12582.02 164.28 54492.78 88888.00 2016-07-14 15:23:11.875 196 12582.00 164.28 54492.78 88888.00 2016-07-14 15:23:12.000 196 12582.00 164.25 54492.78 88888.00 2016-07-14 15:23:12.125 196 12581.98 164.28 54492.78 88888.00 2016-07-14 15:23:12.250 196 12581.92 164.28 54492.78 88888.00 2016-07-14 15:23:12.375 196 12581.95 164.28 54492.80 88888.00 2016-07-14 15:23:12.500 196 12581.90 164.22 54492.80 88888.00 2016-07-14 15:23:12.625 196 12581.92 164.22 54492.80 88888.00 2016-07-14 15:23:12.750 196 12581.98 164.25 54492.80 88888.00 2016-07-14 15:23:12.875 196 12581.98 164.28 54492.80 88888.00 2016-07-14 15:23:13.000 196 12581.88 164.28 54492.78 88888.00 2016-07-14 15:23:13.125 196 12581.75 164.25 54492.80 88888.00 2016-07-14 15:23:13.250 196 12581.70 164.25 54492.85 88888.00 2016-07-14 15:23:13.375 196 12581.80 164.25 54492.85 88888.00 2016-07-14 15:23:13.500 196 12581.88 164.25 54492.80 88888.00 2016-07-14 15:23:13.625 196 12581.95 164.22 54492.80 88888.00 2016-07-14 15:23:13.750 196 12581.88 164.20 54492.80 88888.00 2016-07-14 15:23:13.875 196 12581.83 164.20 54492.82 88888.00 2016-07-14 15:23:14.000 196 12581.83 164.20 54492.80 88888.00 2016-07-14 15:23:14.125 196 12581.83 164.18 54492.80 88888.00 2016-07-14 15:23:14.250 196 12581.73 164.10 54492.80 88888.00 2016-07-14 15:23:14.375 196 12581.73 164.12 54492.80 88888.00 2016-07-14 15:23:14.500 196 12581.73 164.15 54492.82 88888.00 2016-07-14 15:23:14.625 196 12581.73 164.15 54492.82 88888.00 2016-07-14 15:23:14.750 196 12581.73 164.15 54492.82 88888.00 2016-07-14 15:23:14.875 196 12581.70 164.12 54492.80 88888.00 2016-07-14 15:23:15.000 196 12581.70 164.12 54492.80 88888.00 2016-07-14 15:23:15.125 196 12581.73 164.12 54492.80 88888.00 2016-07-14 15:23:15.250 196 12581.75 164.10 54492.80 88888.00 2016-07-14 15:23:15.375 196 12581.67 164.10 54492.78 88888.00 2016-07-14 15:23:15.500 196 12581.60 164.07 54492.82 88888.00 2016-07-14 15:23:15.625 196 12581.60 164.07 54492.85 88888.00 2016-07-14 15:23:15.750 196 12581.60 164.05 54492.85 88888.00 2016-07-14 15:23:15.875 196 12581.60 164.03 54492.82 88888.00 2016-07-14 15:23:16.000 196 12581.55 164.03 54492.80 88888.00 2016-07-14 15:23:16.125 196 12581.50 164.00 54492.82 88888.00 2016-07-14 15:23:16.250 196 12581.50 164.03 54492.82 88888.00 2016-07-14 15:23:16.375 196 12581.60 164.00 54492.80 88888.00 2016-07-14 15:23:16.500 196 12581.60 164.00 54492.82 88888.00 2016-07-14 15:23:16.625 196 12581.58 163.97 54492.85 88888.00 2016-07-14 15:23:16.750 196 12581.55 163.97 54492.85 88888.00 2016-07-14 15:23:16.875 196 12581.60 163.97 54492.85 88888.00 2016-07-14 15:23:17.000 196 12581.62 163.97 54492.82 88888.00 2016-07-14 15:23:17.125 196 12581.58 163.93 54492.85 88888.00 2016-07-14 15:23:17.250 196 12581.50 163.93 54492.82 88888.00 2016-07-14 15:23:17.375 196 12581.52 163.93 54492.82 88888.00 2016-07-14 15:23:17.500 196 12581.52 163.93 54492.82 88888.00 2016-07-14 15:23:17.625 196 12581.50 163.90 54492.82 88888.00 2016-07-14 15:23:17.750 196 12581.45 163.88 54492.85 88888.00 2016-07-14 15:23:17.875 196 12581.48 163.85 54492.85 88888.00 2016-07-14 15:23:18.000 196 12581.50 163.88 54492.80 88888.00 2016-07-14 15:23:18.125 196 12581.48 163.88 54492.82 88888.00 2016-07-14 15:23:18.250 196 12581.45 163.85 54492.80 88888.00 2016-07-14 15:23:18.375 196 12581.48 163.82 54492.82 88888.00 2016-07-14 15:23:18.500 196 12581.45 163.82 54492.85 88888.00 2016-07-14 15:23:18.625 196 12581.40 163.85 54492.85 88888.00 2016-07-14 15:23:18.750 196 12581.38 163.82 54492.85 88888.00 2016-07-14 15:23:18.875 196 12581.40 163.82 54492.85 88888.00 2016-07-14 15:23:19.000 196 12581.38 163.80 54492.85 88888.00 2016-07-14 15:23:19.125 196 12581.42 163.78 54492.88 88888.00 2016-07-14 15:23:19.250 196 12581.48 163.78 54492.88 88888.00 2016-07-14 15:23:19.375 196 12581.42 163.78 54492.90 88888.00 2016-07-14 15:23:19.500 196 12581.38 163.75 54492.88 88888.00 2016-07-14 15:23:19.625 196 12581.38 163.75 54492.88 88888.00 2016-07-14 15:23:19.750 196 12581.40 163.72 54492.90 88888.00 2016-07-14 15:23:19.875 196 12581.38 163.72 54492.90 88888.00 2016-07-14 15:23:20.000 196 12581.35 163.70 54492.93 88888.00 2016-07-14 15:23:20.125 196 12581.33 163.70 54492.93 88888.00 2016-07-14 15:23:20.250 196 12581.35 163.68 54492.90 88888.00 2016-07-14 15:23:20.375 196 12581.40 163.70 54492.90 88888.00 2016-07-14 15:23:20.500 196 12581.35 163.68 54492.90 88888.00 2016-07-14 15:23:20.625 196 12581.30 163.65 54492.88 88888.00 2016-07-14 15:23:20.750 196 12581.27 163.65 54492.88 88888.00 2016-07-14 15:23:20.875 196 12581.27 163.65 54492.88 88888.00 2016-07-14 15:23:21.000 196 12581.25 163.68 54492.88 88888.00 2016-07-14 15:23:21.125 196 12581.27 163.70 54492.90 88888.00 2016-07-14 15:23:21.250 196 12581.27 163.62 54492.90 88888.00 2016-07-14 15:23:21.375 196 12581.27 163.62 54492.90 88888.00 2016-07-14 15:23:21.500 196 12581.20 163.60 54492.88 88888.00 2016-07-14 15:23:21.625 196 12581.17 163.60 54492.90 88888.00 2016-07-14 15:23:21.750 196 12581.25 163.60 54492.90 88888.00 2016-07-14 15:23:21.875 196 12581.27 163.62 54492.90 88888.00 2016-07-14 15:23:22.000 196 12581.20 163.60 54492.88 88888.00 2016-07-14 15:23:22.125 196 12581.17 163.60 54492.90 88888.00 2016-07-14 15:23:22.250 196 12581.20 163.60 54492.93 88888.00 2016-07-14 15:23:22.375 196 12581.23 163.60 54492.90 88888.00 2016-07-14 15:23:22.500 196 12581.20 163.62 54492.90 88888.00 2016-07-14 15:23:22.625 196 12581.17 163.57 54492.90 88888.00 2016-07-14 15:23:22.750 196 12581.17 163.55 54492.90 88888.00 2016-07-14 15:23:22.875 196 12581.20 163.55 54492.90 88888.00 2016-07-14 15:23:23.000 196 12581.23 163.55 54492.85 88888.00 2016-07-14 15:23:23.125 196 12581.17 163.57 54492.88 88888.00 2016-07-14 15:23:23.250 196 12581.12 163.55 54492.90 88888.00 2016-07-14 15:23:23.375 196 12581.17 163.53 54492.90 88888.00 2016-07-14 15:23:23.500 196 12581.23 163.53 54492.93 88888.00 2016-07-14 15:23:23.625 196 12581.23 163.53 54492.90 88888.00 2016-07-14 15:23:23.750 196 12581.25 163.53 54492.88 88888.00 2016-07-14 15:23:23.875 196 12581.20 163.50 54492.88 88888.00 2016-07-14 15:23:24.000 196 12581.17 163.47 54492.88 88888.00 2016-07-14 15:23:24.125 196 12581.17 163.55 54492.90 88888.00 2016-07-14 15:23:24.250 196 12581.17 163.55 54492.90 88888.00 2016-07-14 15:23:24.375 196 12581.12 163.53 54492.90 88888.00 2016-07-14 15:23:24.500 196 12581.05 163.50 54492.90 88888.00 2016-07-14 15:23:24.625 196 12581.12 163.50 54492.90 88888.00 2016-07-14 15:23:24.750 196 12581.20 163.50 54492.90 88888.00 2016-07-14 15:23:24.875 196 12581.23 163.55 54492.90 88888.00 2016-07-14 15:23:25.000 196 12581.23 163.57 54492.93 88888.00 2016-07-14 15:23:25.125 196 12581.23 163.55 54492.93 88888.00 2016-07-14 15:23:25.250 196 12581.15 163.50 54492.93 88888.00 2016-07-14 15:23:25.375 196 12581.17 163.50 54492.93 88888.00 2016-07-14 15:23:25.500 196 12581.15 163.55 54492.93 88888.00 2016-07-14 15:23:25.625 196 12581.12 163.53 54492.93 88888.00 2016-07-14 15:23:25.750 196 12581.08 163.50 54492.95 88888.00 2016-07-14 15:23:25.875 196 12581.10 163.53 54492.93 88888.00 2016-07-14 15:23:26.000 196 12581.10 163.53 54492.90 88888.00 2016-07-14 15:23:26.125 196 12581.08 163.53 54492.90 88888.00 2016-07-14 15:23:26.250 196 12581.05 163.53 54492.93 88888.00 2016-07-14 15:23:26.375 196 12581.10 163.55 54492.90 88888.00 2016-07-14 15:23:26.500 196 12581.08 163.57 54492.93 88888.00 2016-07-14 15:23:26.625 196 12581.08 163.55 54492.93 88888.00 2016-07-14 15:23:26.750 196 12581.10 163.57 54492.95 88888.00 2016-07-14 15:23:26.875 196 12581.10 163.60 54492.95 88888.00 2016-07-14 15:23:27.000 196 12581.10 163.60 54492.90 88888.00 2016-07-14 15:23:27.125 196 12581.02 163.62 54492.90 88888.00 2016-07-14 15:23:27.250 196 12580.98 163.62 54492.93 88888.00 2016-07-14 15:23:27.375 196 12581.08 163.62 54492.93 88888.00 2016-07-14 15:23:27.500 196 12581.12 163.62 54492.93 88888.00 2016-07-14 15:23:27.625 196 12581.08 163.62 54492.90 88888.00 2016-07-14 15:23:27.750 196 12581.10 163.65 54492.90 88888.00 2016-07-14 15:23:27.875 196 12581.08 163.60 54492.90 88888.00 2016-07-14 15:23:28.000 196 12581.08 163.60 54492.90 88888.00 2016-07-14 15:23:28.125 196 12581.12 163.62 54492.90 88888.00 2016-07-14 15:23:28.250 196 12581.12 163.62 54492.90 88888.00 2016-07-14 15:23:28.375 196 12581.08 163.62 54492.88 88888.00 2016-07-14 15:23:28.500 196 12580.98 163.65 54492.90 88888.00 2016-07-14 15:23:28.625 196 12581.05 163.65 54492.93 88888.00 2016-07-14 15:23:28.750 196 12581.10 163.68 54492.95 88888.00 2016-07-14 15:23:28.875 196 12581.10 163.68 54492.90 88888.00 2016-07-14 15:23:29.000 196 12581.08 163.65 54492.88 88888.00 2016-07-14 15:23:29.125 196 12581.05 163.65 54492.90 88888.00 2016-07-14 15:23:29.250 196 12581.05 163.65 54492.93 88888.00 2016-07-14 15:23:29.375 196 12581.12 163.68 54492.90 88888.00 2016-07-14 15:23:29.500 196 12581.12 163.72 54492.90 88888.00 2016-07-14 15:23:29.625 196 12581.12 163.70 54492.88 88888.00 2016-07-14 15:23:29.750 196 12581.08 163.75 54492.85 88888.00 2016-07-14 15:23:29.875 196 12581.00 163.72 54492.85 88888.00 2016-07-14 15:23:30.000 196 12581.00 163.72 54492.85 88888.00 2016-07-14 15:23:30.125 196 12581.02 163.75 54492.88 88888.00 2016-07-14 15:23:30.250 196 12580.95 163.75 54492.85 88888.00 2016-07-14 15:23:30.375 196 12581.00 163.75 54492.82 88888.00 2016-07-14 15:23:30.500 196 12580.98 163.80 54492.85 88888.00 2016-07-14 15:23:30.625 196 12580.88 163.78 54492.85 88888.00 2016-07-14 15:23:30.750 196 12580.92 163.80 54492.85 88888.00 2016-07-14 15:23:30.875 196 12581.02 163.80 54492.85 88888.00 2016-07-14 15:23:31.000 196 12581.02 163.82 54492.85 88888.00 2016-07-14 15:23:31.125 196 12581.00 163.82 54492.88 88888.00 2016-07-14 15:23:31.250 196 12580.98 163.82 54492.90 88888.00 2016-07-14 15:23:31.375 196 12581.08 163.85 54492.88 88888.00 2016-07-14 15:23:31.500 196 12581.12 163.85 54492.88 88888.00 2016-07-14 15:23:31.625 196 12581.10 163.85 54492.88 88888.00 2016-07-14 15:23:31.750 196 12581.10 163.88 54492.85 88888.00 2016-07-14 15:23:31.875 196 12581.12 163.90 54492.88 88888.00 2016-07-14 15:23:32.000 196 12581.12 163.88 54492.85 88888.00 2016-07-14 15:23:32.125 196 12581.10 163.90 54492.88 88888.00 2016-07-14 15:23:32.250 196 12581.02 163.90 54492.88 88888.00 2016-07-14 15:23:32.375 196 12581.10 163.95 54492.85 88888.00 2016-07-14 15:23:32.500 196 12581.10 163.95 54492.85 88888.00 2016-07-14 15:23:32.625 196 12581.10 163.97 54492.85 88888.00 2016-07-14 15:23:32.750 196 12581.15 163.97 54492.85 88888.00 2016-07-14 15:23:32.875 196 12581.17 163.97 54492.85 88888.00 2016-07-14 15:23:33.000 196 12581.17 163.97 54492.85 88888.00 2016-07-14 15:23:33.125 196 12581.15 164.00 54492.85 88888.00 2016-07-14 15:23:33.250 196 12581.10 164.03 54492.82 88888.00 2016-07-14 15:23:33.375 196 12581.10 164.00 54492.82 88888.00 2016-07-14 15:23:33.500 196 12581.17 164.03 54492.85 88888.00 2016-07-14 15:23:33.625 196 12581.15 164.03 54492.85 88888.00 2016-07-14 15:23:33.750 196 12581.05 164.07 54492.85 88888.00 2016-07-14 15:23:33.875 196 12581.00 164.07 54492.85 88888.00 2016-07-14 15:23:34.000 196 12581.05 164.10 54492.82 88888.00 2016-07-14 15:23:34.125 196 12581.10 164.10 54492.82 88888.00 2016-07-14 15:23:34.250 196 12581.10 164.07 54492.82 88888.00 2016-07-14 15:23:34.375 196 12581.12 164.12 54492.80 88888.00 2016-07-14 15:23:34.500 196 12581.12 164.10 54492.80 88888.00 2016-07-14 15:23:34.625 196 12581.10 164.15 54492.80 88888.00 2016-07-14 15:23:34.750 196 12581.10 164.18 54492.80 88888.00 2016-07-14 15:23:34.875 196 12581.05 164.18 54492.82 88888.00 2016-07-14 15:23:35.000 196 12581.05 164.15 54492.80 88888.00 2016-07-14 15:23:35.125 196 12581.08 164.15 54492.80 88888.00 2016-07-14 15:23:35.250 196 12581.08 164.15 54492.78 88888.00 2016-07-14 15:23:35.375 196 12581.12 164.18 54492.78 88888.00 2016-07-14 15:23:35.500 196 12581.17 164.15 54492.75 88888.00 2016-07-14 15:23:35.625 196 12581.17 164.18 54492.78 88888.00 2016-07-14 15:23:35.750 196 12581.15 164.18 54492.78 88888.00 2016-07-14 15:23:35.875 196 12581.15 164.18 54492.78 88888.00 2016-07-14 15:23:36.000 196 12581.10 164.15 54492.75 88888.00 2016-07-14 15:23:36.125 196 12581.12 164.15 54492.78 88888.00 2016-07-14 15:23:36.250 196 12581.12 164.18 54492.78 88888.00 2016-07-14 15:23:36.375 196 12581.20 164.20 54492.75 88888.00 2016-07-14 15:23:36.500 196 12581.17 164.22 54492.75 88888.00 2016-07-14 15:23:36.625 196 12581.15 164.22 54492.72 88888.00 2016-07-14 15:23:36.750 196 12581.20 164.22 54492.72 88888.00 2016-07-14 15:23:36.875 196 12581.20 164.25 54492.72 88888.00 2016-07-14 15:23:37.000 196 12581.15 164.25 54492.72 88888.00 2016-07-14 15:23:37.125 196 12581.17 164.25 54492.72 88888.00 2016-07-14 15:23:37.250 196 12581.17 164.25 54492.75 88888.00 2016-07-14 15:23:37.375 196 12581.17 164.25 54492.72 88888.00 2016-07-14 15:23:37.500 196 12581.23 164.20 54492.72 88888.00 2016-07-14 15:23:37.625 196 12581.25 164.22 54492.72 88888.00 2016-07-14 15:23:37.750 196 12581.25 164.25 54492.75 88888.00 2016-07-14 15:23:37.875 196 12581.30 164.28 54492.72 88888.00 2016-07-14 15:23:38.000 196 12581.35 164.30 54492.72 88888.00 2016-07-14 15:23:38.125 196 12581.38 164.30 54492.75 88888.00 2016-07-14 15:23:38.250 196 12581.27 164.28 54492.75 88888.00 2016-07-14 15:23:38.375 196 12581.30 164.28 54492.72 88888.00 2016-07-14 15:23:38.500 196 12581.33 164.28 54492.72 88888.00 2016-07-14 15:23:38.625 196 12581.30 164.30 54492.70 88888.00 2016-07-14 15:23:38.750 196 12581.30 164.30 54492.70 88888.00 2016-07-14 15:23:38.875 196 12581.25 164.30 54492.70 88888.00 2016-07-14 15:23:39.000 196 12581.25 164.28 54492.72 88888.00 2016-07-14 15:23:39.125 196 12581.27 164.25 54492.70 88888.00 2016-07-14 15:23:39.250 196 12581.25 164.25 54492.70 88888.00 2016-07-14 15:23:39.375 196 12581.33 164.28 54492.70 88888.00 2016-07-14 15:23:39.500 196 12581.38 164.30 54492.70 88888.00 2016-07-14 15:23:39.625 196 12581.38 164.30 54492.68 88888.00 2016-07-14 15:23:39.750 196 12581.40 164.28 54492.68 88888.00 2016-07-14 15:23:39.875 196 12581.38 164.28 54492.70 88888.00 2016-07-14 15:23:40.000 196 12581.38 164.25 54492.68 88888.00 2016-07-14 15:23:40.125 196 12581.35 164.22 54492.68 88888.00 2016-07-14 15:23:40.250 196 12581.38 164.22 54492.70 88888.00 2016-07-14 15:23:40.375 196 12581.42 164.25 54492.68 88888.00 2016-07-14 15:23:40.500 196 12581.45 164.25 54492.68 88888.00 2016-07-14 15:23:40.625 196 12581.45 164.22 54492.68 88888.00 2016-07-14 15:23:40.750 196 12581.48 164.25 54492.68 88888.00 2016-07-14 15:23:40.875 196 12581.52 164.25 54492.65 88888.00 2016-07-14 15:23:41.000 196 12581.55 164.20 54492.62 88888.00 2016-07-14 15:23:41.125 196 12581.55 164.20 54492.60 88888.00 2016-07-14 15:23:41.250 196 12581.50 164.18 54492.60 88888.00 2016-07-14 15:23:41.375 196 12581.52 164.18 54492.60 88888.00 2016-07-14 15:23:41.500 196 12581.58 164.18 54492.60 88888.00 2016-07-14 15:23:41.625 196 12581.52 164.18 54492.60 88888.00 2016-07-14 15:23:41.750 196 12581.50 164.20 54492.62 88888.00 2016-07-14 15:23:41.875 196 12581.48 164.20 54492.60 88888.00 2016-07-14 15:23:42.000 196 12581.55 164.18 54492.57 88888.00 2016-07-14 15:23:42.125 196 12581.55 164.15 54492.55 88888.00 2016-07-14 15:23:42.250 196 12581.58 164.15 54492.55 88888.00 2016-07-14 15:23:42.375 196 12581.58 164.18 54492.57 88888.00 2016-07-14 15:23:42.500 196 12581.55 164.18 54492.57 88888.00 2016-07-14 15:23:42.625 196 12581.58 164.20 54492.57 88888.00 2016-07-14 15:23:42.750 196 12581.58 164.18 54492.57 88888.00 2016-07-14 15:23:42.875 196 12581.62 164.18 54492.60 88888.00 2016-07-14 15:23:43.000 196 12581.67 164.18 54492.60 88888.00 2016-07-14 15:23:43.125 196 12581.65 164.15 54492.57 88888.00 2016-07-14 15:23:43.250 196 12581.60 164.15 54492.60 88888.00 2016-07-14 15:23:43.375 196 12581.62 164.12 54492.60 88888.00 2016-07-14 15:23:43.500 196 12581.65 164.12 54492.60 88888.00 2016-07-14 15:23:43.625 196 12581.67 164.12 54492.60 88888.00 2016-07-14 15:23:43.750 196 12581.62 164.12 54492.60 88888.00 2016-07-14 15:23:43.875 196 12581.67 164.10 54492.57 88888.00 2016-07-14 15:23:44.000 196 12581.73 164.05 54492.57 88888.00 2016-07-14 15:23:44.125 196 12581.70 164.07 54492.60 88888.00 2016-07-14 15:23:44.250 196 12581.70 164.05 54492.60 88888.00 2016-07-14 15:23:44.375 196 12581.70 164.05 54492.60 88888.00 2016-07-14 15:23:44.500 196 12581.73 164.07 54492.57 88888.00 2016-07-14 15:23:44.625 196 12581.67 164.07 54492.60 88888.00 2016-07-14 15:23:44.750 196 12581.67 164.07 54492.60 88888.00 2016-07-14 15:23:44.875 196 12581.67 164.07 54492.60 88888.00 2016-07-14 15:23:45.000 196 12581.73 164.05 54492.57 88888.00 2016-07-14 15:23:45.125 196 12581.80 164.05 54492.60 88888.00 2016-07-14 15:23:45.250 196 12581.70 164.03 54492.62 88888.00 2016-07-14 15:23:45.375 196 12581.73 164.05 54492.60 88888.00 2016-07-14 15:23:45.500 196 12581.88 164.03 54492.60 88888.00 2016-07-14 15:23:45.625 196 12581.90 164.03 54492.57 88888.00 2016-07-14 15:23:45.750 196 12581.80 164.03 54492.60 88888.00 2016-07-14 15:23:45.875 196 12581.83 164.03 54492.57 88888.00 2016-07-14 15:23:46.000 196 12581.85 163.97 54492.55 88888.00 2016-07-14 15:23:46.125 196 12581.85 163.95 54492.55 88888.00 2016-07-14 15:23:46.250 196 12581.85 163.95 54492.57 88888.00 2016-07-14 15:23:46.375 196 12581.88 164.00 54492.57 88888.00 2016-07-14 15:23:46.500 196 12581.90 164.00 54492.57 88888.00 2016-07-14 15:23:46.625 196 12581.83 164.00 54492.57 88888.00 2016-07-14 15:23:46.750 196 12581.85 163.97 54492.55 88888.00 2016-07-14 15:23:46.875 196 12581.80 163.97 54492.55 88888.00 2016-07-14 15:23:47.000 196 12581.83 163.97 54492.55 88888.00 2016-07-14 15:23:47.125 196 12581.80 163.97 54492.55 88888.00 2016-07-14 15:23:47.250 196 12581.80 163.97 54492.57 88888.00 2016-07-14 15:23:47.375 196 12581.85 163.97 54492.53 88888.00 2016-07-14 15:23:47.500 196 12581.90 163.97 54492.53 88888.00 2016-07-14 15:23:47.625 196 12581.98 163.95 54492.53 88888.00 2016-07-14 15:23:47.750 196 12581.95 163.95 54492.53 88888.00 2016-07-14 15:23:47.875 196 12581.95 163.93 54492.53 88888.00 2016-07-14 15:23:48.000 196 12582.02 163.93 54492.53 88888.00 2016-07-14 15:23:48.125 196 12582.00 163.93 54492.53 88888.00 2016-07-14 15:23:48.250 196 12581.98 163.93 54492.53 88888.00 2016-07-14 15:23:48.375 196 12582.02 163.93 54492.53 88888.00 2016-07-14 15:23:48.500 196 12582.08 163.93 54492.55 88888.00 2016-07-14 15:23:48.625 196 12582.08 163.93 54492.53 88888.00 2016-07-14 15:23:48.750 196 12582.05 163.90 54492.50 88888.00 2016-07-14 15:23:48.875 196 12582.08 163.90 54492.50 88888.00 2016-07-14 15:23:49.000 196 12582.08 163.90 54492.50 88888.00 2016-07-14 15:23:49.125 196 12582.10 163.93 54492.50 88888.00 2016-07-14 15:23:49.250 196 12582.02 163.90 54492.53 88888.00 2016-07-14 15:23:49.375 196 12581.98 163.90 54492.50 88888.00 2016-07-14 15:23:49.500 196 12582.02 163.90 54492.55 88888.00 2016-07-14 15:23:49.625 196 12582.05 163.93 54492.53 88888.00 2016-07-14 15:23:49.750 196 12582.08 163.95 54492.53 88888.00 2016-07-14 15:23:49.875 196 12582.10 163.90 54492.53 88888.00 2016-07-14 15:23:50.000 196 12582.12 163.85 54492.47 88888.00 2016-07-14 15:23:50.125 196 12582.10 163.85 54492.47 88888.00 2016-07-14 15:23:50.250 196 12582.08 163.85 54492.47 88888.00 2016-07-14 15:23:50.375 196 12582.15 163.88 54492.50 88888.00 2016-07-14 15:23:50.500 196 12582.17 163.88 54492.50 88888.00 2016-07-14 15:23:50.625 196 12582.15 163.85 54492.50 88888.00 2016-07-14 15:23:50.750 196 12582.20 163.80 54492.50 88888.00 2016-07-14 15:23:50.875 196 12582.23 163.82 54492.50 88888.00 2016-07-14 15:23:51.000 196 12582.20 163.82 54492.47 88888.00 2016-07-14 15:23:51.125 196 12582.17 163.80 54492.50 88888.00 2016-07-14 15:23:51.250 196 12582.20 163.80 54492.50 88888.00 2016-07-14 15:23:51.375 196 12582.17 163.82 54492.47 88888.00 2016-07-14 15:23:51.500 196 12582.17 163.80 54492.47 88888.00 2016-07-14 15:23:51.625 196 12582.25 163.80 54492.47 88888.00 2016-07-14 15:23:51.750 196 12582.27 163.78 54492.47 88888.00 2016-07-14 15:23:51.875 196 12582.25 163.78 54492.45 88888.00 2016-07-14 15:23:52.000 196 12582.25 163.78 54492.43 88888.00 2016-07-14 15:23:52.125 196 12582.30 163.78 54492.45 88888.00 2016-07-14 15:23:52.250 196 12582.30 163.75 54492.45 88888.00 2016-07-14 15:23:52.375 196 12582.35 163.75 54492.47 88888.00 2016-07-14 15:23:52.500 196 12582.33 163.72 54492.45 88888.00 2016-07-14 15:23:52.625 196 12582.30 163.68 54492.47 88888.00 2016-07-14 15:23:52.750 196 12582.30 163.68 54492.47 88888.00 2016-07-14 15:23:52.875 196 12582.33 163.68 54492.47 88888.00 2016-07-14 15:23:53.000 196 12582.30 163.68 54492.45 88888.00 2016-07-14 15:23:53.125 196 12582.35 163.68 54492.45 88888.00 2016-07-14 15:23:53.250 196 12582.38 163.62 54492.45 88888.00 2016-07-14 15:23:53.375 196 12582.35 163.62 54492.45 88888.00 2016-07-14 15:23:53.500 196 12582.33 163.65 54492.47 88888.00 2016-07-14 15:23:53.625 196 12582.30 163.62 54492.47 88888.00 2016-07-14 15:23:53.750 196 12582.30 163.60 54492.47 88888.00 2016-07-14 15:23:53.875 196 12582.25 163.60 54492.45 88888.00 2016-07-14 15:23:54.000 196 12582.25 163.55 54492.43 88888.00 2016-07-14 15:23:54.125 196 12582.27 163.57 54492.43 88888.00 2016-07-14 15:23:54.250 196 12582.23 163.57 54492.45 88888.00 2016-07-14 15:23:54.375 196 12582.17 163.57 54492.45 88888.00 2016-07-14 15:23:54.500 196 12582.12 163.55 54492.45 88888.00 2016-07-14 15:23:54.625 196 12582.15 163.55 54492.43 88888.00 2016-07-14 15:23:54.750 196 12582.17 163.55 54492.40 88888.00 2016-07-14 15:23:54.875 196 12582.15 163.53 54492.43 88888.00 2016-07-14 15:23:55.000 196 12582.15 163.50 54492.45 88888.00 2016-07-14 15:23:55.125 196 12582.25 163.50 54492.45 88888.00 2016-07-14 15:23:55.250 196 12582.33 163.50 54492.47 88888.00 2016-07-14 15:23:55.375 196 12582.27 163.50 54492.47 88888.00 2016-07-14 15:23:55.500 196 12582.15 163.47 54492.47 88888.00 2016-07-14 15:23:55.625 196 12582.15 163.45 54492.50 88888.00 2016-07-14 15:23:55.750 196 12582.17 163.45 54492.50 88888.00 2016-07-14 15:23:55.875 196 12582.23 163.43 54492.47 88888.00 2016-07-14 15:23:56.000 196 12582.20 163.43 54492.47 88888.00 2016-07-14 15:23:56.125 196 12582.15 163.38 54492.47 88888.00 2016-07-14 15:23:56.250 196 12582.12 163.35 54492.47 88888.00 2016-07-14 15:23:56.375 196 12582.17 163.35 54492.47 88888.00 2016-07-14 15:23:56.500 196 12582.15 163.30 54492.47 88888.00 2016-07-14 15:23:56.625 196 12582.10 163.28 54492.45 88888.00 2016-07-14 15:23:56.750 196 12582.08 163.30 54492.47 88888.00 2016-07-14 15:23:56.875 196 12582.12 163.32 54492.50 88888.00 2016-07-14 15:23:57.000 196 12582.12 163.30 54492.47 88888.00 2016-07-14 15:23:57.125 196 12582.12 163.30 54492.45 88888.00 2016-07-14 15:23:57.250 196 12582.10 163.30 54492.50 88888.00 2016-07-14 15:23:57.375 196 12582.08 163.28 54492.47 88888.00 2016-07-14 15:23:57.500 196 12582.02 163.22 54492.47 88888.00 2016-07-14 15:23:57.625 196 12582.05 163.20 54492.47 88888.00 2016-07-14 15:23:57.750 196 12582.08 163.22 54492.53 88888.00 2016-07-14 15:23:57.875 196 12582.12 163.22 54492.50 88888.00 2016-07-14 15:23:58.000 196 12582.08 163.18 54492.50 88888.00 2016-07-14 15:23:58.125 196 12582.05 163.15 54492.53 88888.00 2016-07-14 15:23:58.250 196 12581.98 163.15 54492.53 88888.00 2016-07-14 15:23:58.375 196 12581.95 163.18 54492.50 88888.00 2016-07-14 15:23:58.500 196 12581.90 163.15 54492.53 88888.00 2016-07-14 15:23:58.625 196 12581.90 163.12 54492.53 88888.00 2016-07-14 15:23:58.750 196 12581.92 163.07 54492.50 88888.00 2016-07-14 15:23:58.875 196 12581.95 163.05 54492.47 88888.00 2016-07-14 15:23:59.000 196 12581.98 163.03 54492.47 88888.00 2016-07-14 15:23:59.125 196 12581.98 162.97 54492.50 88888.00 2016-07-14 15:23:59.250 196 12581.95 162.97 54492.53 88888.00 2016-07-14 15:23:59.375 196 12582.00 162.97 54492.50 88888.00 2016-07-14 15:23:59.500 196 12581.90 162.93 54492.50 88888.00 2016-07-14 15:23:59.625 196 12581.92 162.90 54492.50 88888.00 2016-07-14 15:23:59.750 196 12581.90 162.88 54492.53 88888.00 2016-07-14 15:23:59.875 196 12581.88 162.85 54492.50 88888.00 2016-07-14 15:24:00.000 196 12581.83 162.85 54492.53 88888.00 2016-07-14 15:24:00.125 196 12581.77 162.85 54492.55 88888.00 2016-07-14 15:24:00.250 196 12581.70 162.80 54492.55 88888.00 2016-07-14 15:24:00.375 196 12581.75 162.78 54492.55 88888.00 2016-07-14 15:24:00.500 196 12581.77 162.75 54492.55 88888.00 2016-07-14 15:24:00.625 196 12581.83 162.72 54492.55 88888.00 2016-07-14 15:24:00.750 196 12581.80 162.72 54492.57 88888.00 2016-07-14 15:24:00.875 196 12581.73 162.72 54492.60 88888.00 2016-07-14 15:24:01.000 196 12581.70 162.72 54492.57 88888.00 2016-07-14 15:24:01.125 196 12581.70 162.68 54492.60 88888.00 2016-07-14 15:24:01.250 196 12581.77 162.68 54492.60 88888.00 2016-07-14 15:24:01.375 196 12581.80 162.68 54492.60 88888.00 2016-07-14 15:24:01.500 196 12581.70 162.60 54492.57 88888.00 2016-07-14 15:24:01.625 196 12581.62 162.57 54492.57 88888.00 2016-07-14 15:24:01.750 196 12581.62 162.55 54492.60 88888.00 2016-07-14 15:24:01.875 196 12581.58 162.55 54492.60 88888.00 2016-07-14 15:24:02.000 196 12581.55 162.55 54492.60 88888.00 2016-07-14 15:24:02.125 196 12581.60 162.55 54492.60 88888.00 2016-07-14 15:24:02.250 196 12581.50 162.50 54492.60 88888.00 2016-07-14 15:24:02.375 196 12581.48 162.50 54492.60 88888.00 2016-07-14 15:24:02.500 196 12581.42 162.47 54492.62 88888.00 2016-07-14 15:24:02.625 196 12581.42 162.47 54492.65 88888.00 2016-07-14 15:24:02.750 196 12581.45 162.47 54492.65 88888.00 2016-07-14 15:24:02.875 196 12581.42 162.45 54492.65 88888.00 2016-07-14 15:24:03.000 196 12581.40 162.43 54492.65 88888.00 2016-07-14 15:24:03.125 196 12581.38 162.43 54492.65 88888.00 2016-07-14 15:24:03.250 196 12581.35 162.38 54492.68 88888.00 2016-07-14 15:24:03.375 196 12581.33 162.38 54492.68 88888.00 2016-07-14 15:24:03.500 196 12581.33 162.38 54492.68 88888.00 2016-07-14 15:24:03.625 196 12581.35 162.35 54492.68 88888.00 2016-07-14 15:24:03.750 196 12581.35 162.32 54492.65 88888.00 2016-07-14 15:24:03.875 196 12581.35 162.32 54492.65 88888.00 2016-07-14 15:24:04.000 196 12581.40 162.32 54492.62 88888.00 2016-07-14 15:24:04.125 196 12581.38 162.32 54492.62 88888.00 2016-07-14 15:24:04.250 196 12581.33 162.32 54492.65 88888.00 2016-07-14 15:24:04.375 196 12581.30 162.30 54492.65 88888.00 2016-07-14 15:24:04.500 196 12581.27 162.30 54492.68 88888.00 2016-07-14 15:24:04.625 196 12581.27 162.30 54492.68 88888.00 2016-07-14 15:24:04.750 196 12581.25 162.30 54492.68 88888.00 2016-07-14 15:24:04.875 196 12581.20 162.28 54492.68 88888.00 2016-07-14 15:24:05.000 196 12581.20 162.22 54492.65 88888.00 2016-07-14 15:24:05.125 196 12581.23 162.20 54492.68 88888.00 2016-07-14 15:24:05.250 196 12581.17 162.18 54492.68 88888.00 2016-07-14 15:24:05.375 196 12581.20 162.18 54492.68 88888.00 2016-07-14 15:24:05.500 196 12581.15 162.18 54492.68 88888.00 2016-07-14 15:24:05.625 196 12581.12 162.18 54492.70 88888.00 2016-07-14 15:24:05.750 196 12581.17 162.15 54492.68 88888.00 2016-07-14 15:24:05.875 196 12581.17 162.12 54492.68 88888.00 2016-07-14 15:24:06.000 196 12581.12 162.10 54492.65 88888.00 2016-07-14 15:24:06.125 196 12581.08 162.10 54492.68 88888.00 2016-07-14 15:24:06.250 196 12581.02 162.10 54492.70 88888.00 2016-07-14 15:24:06.375 196 12581.02 162.10 54492.70 88888.00 2016-07-14 15:24:06.500 196 12581.05 162.10 54492.68 88888.00 2016-07-14 15:24:06.625 196 12581.10 162.07 54492.68 88888.00 2016-07-14 15:24:06.750 196 12581.02 162.05 54492.68 88888.00 2016-07-14 15:24:06.875 196 12580.98 162.03 54492.70 88888.00 2016-07-14 15:24:07.000 196 12580.95 162.00 54492.68 88888.00 2016-07-14 15:24:07.125 196 12580.95 162.00 54492.70 88888.00 2016-07-14 15:24:07.250 196 12581.00 161.97 54492.70 88888.00 2016-07-14 15:24:07.375 196 12581.02 161.97 54492.70 88888.00 2016-07-14 15:24:07.500 196 12581.02 161.95 54492.70 88888.00 2016-07-14 15:24:07.625 196 12581.02 161.93 54492.70 88888.00 2016-07-14 15:24:07.750 196 12580.95 161.90 54492.72 88888.00 2016-07-14 15:24:07.875 196 12580.95 161.93 54492.75 88888.00 2016-07-14 15:24:08.000 196 12580.98 161.95 54492.72 88888.00 2016-07-14 15:24:08.125 196 12581.00 161.88 54492.72 88888.00 2016-07-14 15:24:08.250 196 12580.95 161.85 54492.70 88888.00 2016-07-14 15:24:08.375 196 12580.92 161.88 54492.70 88888.00 2016-07-14 15:24:08.500 196 12580.95 161.88 54492.70 88888.00 2016-07-14 15:24:08.625 196 12580.92 161.88 54492.75 88888.00 2016-07-14 15:24:08.750 196 12580.95 161.88 54492.75 88888.00 2016-07-14 15:24:08.875 196 12580.90 161.85 54492.72 88888.00 2016-07-14 15:24:09.000 196 12580.85 161.85 54492.70 88888.00 2016-07-14 15:24:09.125 196 12580.83 161.82 54492.70 88888.00 2016-07-14 15:24:09.250 196 12580.77 161.80 54492.72 88888.00 2016-07-14 15:24:09.375 196 12580.80 161.80 54492.72 88888.00 2016-07-14 15:24:09.500 196 12580.80 161.80 54492.75 88888.00 2016-07-14 15:24:09.625 196 12580.75 161.80 54492.75 88888.00 2016-07-14 15:24:09.750 196 12580.70 161.78 54492.75 88888.00 2016-07-14 15:24:09.875 196 12580.73 161.78 54492.75 88888.00 2016-07-14 15:24:10.000 196 12580.80 161.75 54492.72 88888.00 2016-07-14 15:24:10.125 196 12580.77 161.75 54492.75 88888.00 2016-07-14 15:24:10.250 196 12580.70 161.72 54492.75 88888.00 2016-07-14 15:24:10.375 196 12580.77 161.75 54492.75 88888.00 2016-07-14 15:24:10.500 196 12580.80 161.72 54492.72 88888.00 2016-07-14 15:24:10.625 196 12580.80 161.70 54492.72 88888.00 2016-07-14 15:24:10.750 196 12580.77 161.70 54492.72 88888.00 2016-07-14 15:24:10.875 196 12580.77 161.70 54492.72 88888.00 2016-07-14 15:24:11.000 196 12580.77 161.70 54492.70 88888.00 2016-07-14 15:24:11.125 196 12580.73 161.72 54492.70 88888.00 2016-07-14 15:24:11.250 196 12580.73 161.70 54492.70 88888.00 2016-07-14 15:24:11.375 196 12580.80 161.68 54492.70 88888.00 2016-07-14 15:24:11.500 196 12580.80 161.68 54492.72 88888.00 2016-07-14 15:24:11.625 196 12580.83 161.70 54492.72 88888.00 2016-07-14 15:24:11.750 196 12580.83 161.70 54492.70 88888.00 2016-07-14 15:24:11.875 196 12580.83 161.68 54492.72 88888.00 2016-07-14 15:24:12.000 196 12580.77 161.65 54492.72 88888.00 2016-07-14 15:24:12.125 196 12580.70 161.65 54492.75 88888.00 2016-07-14 15:24:12.250 196 12580.67 161.65 54492.75 88888.00 2016-07-14 15:24:12.375 196 12580.73 161.70 54492.72 88888.00 2016-07-14 15:24:12.500 196 12580.77 161.68 54492.72 88888.00 2016-07-14 15:24:12.625 196 12580.83 161.68 54492.70 88888.00 2016-07-14 15:24:12.750 196 12580.77 161.68 54492.72 88888.00 2016-07-14 15:24:12.875 196 12580.80 161.68 54492.75 88888.00 2016-07-14 15:24:13.000 196 12580.80 161.68 54492.72 88888.00 2016-07-14 15:24:13.125 196 12580.80 161.65 54492.75 88888.00 2016-07-14 15:24:13.250 196 12580.73 161.68 54492.75 88888.00 2016-07-14 15:24:13.375 196 12580.75 161.68 54492.78 88888.00 2016-07-14 15:24:13.500 196 12580.77 161.70 54492.78 88888.00 2016-07-14 15:24:13.625 196 12580.77 161.68 54492.78 88888.00 2016-07-14 15:24:13.750 196 12580.77 161.70 54492.75 88888.00 2016-07-14 15:24:13.875 196 12580.67 161.65 54492.75 88888.00 2016-07-14 15:24:14.000 196 12580.73 161.68 54492.75 88888.00 2016-07-14 15:24:14.125 196 12580.75 161.68 54492.75 88888.00 2016-07-14 15:24:14.250 196 12580.73 161.65 54492.75 88888.00 2016-07-14 15:24:14.375 196 12580.70 161.68 54492.78 88888.00 2016-07-14 15:24:14.500 196 12580.73 161.70 54492.78 88888.00 2016-07-14 15:24:14.625 196 12580.77 161.72 54492.80 88888.00 2016-07-14 15:24:14.750 196 12580.77 161.70 54492.80 88888.00 2016-07-14 15:24:14.875 196 12580.77 161.70 54492.75 88888.00 2016-07-14 15:24:15.000 196 12580.75 161.72 54492.75 88888.00 2016-07-14 15:24:15.125 196 12580.75 161.75 54492.75 88888.00 2016-07-14 15:24:15.250 196 12580.73 161.70 54492.75 88888.00 2016-07-14 15:24:15.375 196 12580.75 161.70 54492.72 88888.00 2016-07-14 15:24:15.500 196 12580.77 161.70 54492.72 88888.00 2016-07-14 15:24:15.625 196 12580.80 161.70 54492.72 88888.00 2016-07-14 15:24:15.750 196 12580.77 161.68 54492.72 88888.00 2016-07-14 15:24:15.875 196 12580.77 161.68 54492.70 88888.00 2016-07-14 15:24:16.000 196 12580.80 161.68 54492.70 88888.00 2016-07-14 15:24:16.125 196 12580.75 161.70 54492.72 88888.00 2016-07-14 15:24:16.250 196 12580.75 161.72 54492.75 88888.00 2016-07-14 15:24:16.375 196 12580.75 161.70 54492.75 88888.00 2016-07-14 15:24:16.500 196 12580.75 161.72 54492.75 88888.00 2016-07-14 15:24:16.625 196 12580.73 161.72 54492.75 88888.00 2016-07-14 15:24:16.750 196 12580.77 161.72 54492.72 88888.00 2016-07-14 15:24:16.875 196 12580.83 161.72 54492.72 88888.00 2016-07-14 15:24:17.000 196 12580.77 161.70 54492.70 88888.00 2016-07-14 15:24:17.125 196 12580.62 161.72 54492.72 88888.00 2016-07-14 15:24:17.250 196 12580.58 161.72 54492.70 88888.00 2016-07-14 15:24:17.375 196 12580.60 161.70 54492.70 88888.00 2016-07-14 15:24:17.500 196 12580.55 161.70 54492.68 88888.00 2016-07-14 15:24:17.625 196 12580.62 161.72 54492.68 88888.00 2016-07-14 15:24:17.750 196 12580.73 161.72 54492.68 88888.00 2016-07-14 15:24:17.875 196 12580.83 161.72 54492.68 88888.00 2016-07-14 15:24:18.000 196 12580.85 161.72 54492.65 88888.00 2016-07-14 15:24:18.125 196 12580.90 161.75 54492.65 88888.00 2016-07-14 15:24:18.250 196 12580.88 161.75 54492.68 88888.00 2016-07-14 15:24:18.375 196 12580.83 161.75 54492.68 88888.00 2016-07-14 15:24:18.500 196 12580.73 161.75 54492.62 88888.00 2016-07-14 15:24:18.625 196 12580.77 161.78 54492.68 88888.00 2016-07-14 15:24:18.750 196 12580.83 161.78 54492.70 88888.00 2016-07-14 15:24:18.875 196 12580.75 161.80 54492.70 88888.00 2016-07-14 15:24:19.000 196 12580.75 161.80 54492.68 88888.00 2016-07-14 15:24:19.125 196 12580.83 161.80 54492.65 88888.00 2016-07-14 15:24:19.250 196 12580.80 161.82 54492.68 88888.00 2016-07-14 15:24:19.375 196 12580.80 161.85 54492.68 88888.00 2016-07-14 15:24:19.500 196 12580.80 161.88 54492.68 88888.00 2016-07-14 15:24:19.625 196 12580.88 161.82 54492.68 88888.00 2016-07-14 15:24:19.750 196 12580.92 161.82 54492.65 88888.00 2016-07-14 15:24:19.875 196 12580.88 161.88 54492.65 88888.00 2016-07-14 15:24:20.000 196 12580.85 161.85 54492.60 88888.00 2016-07-14 15:24:20.125 196 12580.92 161.88 54492.62 88888.00 2016-07-14 15:24:20.250 196 12581.00 161.88 54492.62 88888.00 2016-07-14 15:24:20.375 196 12581.00 161.88 54492.62 88888.00 2016-07-14 15:24:20.500 196 12580.90 161.88 54492.62 88888.00 2016-07-14 15:24:20.625 196 12580.90 161.88 54492.62 88888.00 2016-07-14 15:24:20.750 196 12580.92 161.85 54492.62 88888.00 2016-07-14 15:24:20.875 196 12580.98 161.88 54492.60 88888.00 2016-07-14 15:24:21.000 196 12580.98 161.90 54492.60 88888.00 2016-07-14 15:24:21.125 196 12580.90 161.93 54492.60 88888.00 2016-07-14 15:24:21.250 196 12580.85 161.90 54492.60 88888.00 2016-07-14 15:24:21.375 196 12580.90 161.93 54492.60 88888.00 2016-07-14 15:24:21.500 196 12580.92 161.93 54492.55 88888.00 2016-07-14 15:24:21.625 196 12581.00 161.95 54492.57 88888.00 2016-07-14 15:24:21.750 196 12581.00 161.95 54492.57 88888.00 2016-07-14 15:24:21.875 196 12581.00 161.95 54492.60 88888.00 2016-07-14 15:24:22.000 196 12581.02 161.97 54492.55 88888.00 2016-07-14 15:24:22.125 196 12581.05 162.00 54492.55 88888.00 2016-07-14 15:24:22.250 196 12581.02 161.97 54492.53 88888.00 2016-07-14 15:24:22.375 196 12581.08 162.00 54492.55 88888.00 2016-07-14 15:24:22.500 196 12581.02 162.00 54492.55 88888.00 2016-07-14 15:24:22.625 196 12581.02 162.03 54492.55 88888.00 2016-07-14 15:24:22.750 196 12581.08 162.03 54492.53 88888.00 2016-07-14 15:24:22.875 196 12581.05 162.00 54492.53 88888.00 2016-07-14 15:24:23.000 196 12581.02 162.00 54492.47 88888.00 2016-07-14 15:24:23.125 196 12581.05 162.03 54492.50 88888.00 2016-07-14 15:24:23.250 196 12581.10 162.03 54492.50 88888.00 2016-07-14 15:24:23.375 196 12581.15 162.03 54492.50 88888.00 2016-07-14 15:24:23.500 196 12581.17 162.05 54492.50 88888.00 2016-07-14 15:24:23.625 196 12581.20 162.05 54492.47 88888.00 2016-07-14 15:24:23.750 196 12581.25 162.05 54492.47 88888.00 2016-07-14 15:24:23.875 196 12581.20 162.05 54492.47 88888.00 2016-07-14 15:24:24.000 196 12581.20 162.05 54492.45 88888.00 2016-07-14 15:24:24.125 196 12581.23 162.07 54492.45 88888.00 2016-07-14 15:24:24.250 196 12581.27 162.05 54492.43 88888.00 2016-07-14 15:24:24.375 196 12581.38 162.07 54492.43 88888.00 2016-07-14 15:24:24.500 196 12581.35 162.05 54492.45 88888.00 2016-07-14 15:24:24.625 196 12581.35 162.10 54492.43 88888.00 2016-07-14 15:24:24.750 196 12581.38 162.12 54492.45 88888.00 2016-07-14 15:24:24.875 196 12581.38 162.18 54492.45 88888.00 2016-07-14 15:24:25.000 196 12581.38 162.18 54492.45 88888.00 2016-07-14 15:24:25.125 196 12581.40 162.15 54492.45 88888.00 2016-07-14 15:24:25.250 196 12581.38 162.12 54492.43 88888.00 2016-07-14 15:24:25.375 196 12581.42 162.18 54492.43 88888.00 2016-07-14 15:24:25.500 196 12581.48 162.20 54492.43 88888.00 2016-07-14 15:24:25.625 196 12581.48 162.20 54492.43 88888.00 2016-07-14 15:24:25.750 196 12581.48 162.18 54492.40 88888.00 2016-07-14 15:24:25.875 196 12581.48 162.20 54492.40 88888.00 2016-07-14 15:24:26.000 196 12581.52 162.22 54492.43 88888.00 2016-07-14 15:24:26.125 196 12581.52 162.20 54492.43 88888.00 2016-07-14 15:24:26.250 196 12581.48 162.18 54492.45 88888.00 2016-07-14 15:24:26.375 196 12581.45 162.18 54492.43 88888.00 2016-07-14 15:24:26.500 196 12581.52 162.18 54492.43 88888.00 2016-07-14 15:24:26.625 196 12581.58 162.20 54492.40 88888.00 2016-07-14 15:24:26.750 196 12581.55 162.22 54492.38 88888.00 2016-07-14 15:24:26.875 196 12581.52 162.22 54492.40 88888.00 2016-07-14 15:24:27.000 196 12581.60 162.22 54492.40 88888.00 2016-07-14 15:24:27.125 196 12581.62 162.25 54492.43 88888.00 2016-07-14 15:24:27.250 196 12581.65 162.25 54492.40 88888.00 2016-07-14 15:24:27.375 196 12581.65 162.22 54492.38 88888.00 2016-07-14 15:24:27.500 196 12581.62 162.22 54492.38 88888.00 2016-07-14 15:24:27.625 196 12581.70 162.25 54492.38 88888.00 2016-07-14 15:24:27.750 196 12581.70 162.25 54492.38 88888.00 2016-07-14 15:24:27.875 196 12581.67 162.25 54492.38 88888.00 2016-07-14 15:24:28.000 196 12581.73 162.30 54492.38 88888.00 2016-07-14 15:24:28.125 196 12581.75 162.28 54492.35 88888.00 2016-07-14 15:24:28.250 196 12581.73 162.25 54492.32 88888.00 2016-07-14 15:24:28.375 196 12581.77 162.28 54492.32 88888.00 2016-07-14 15:24:28.500 196 12581.75 162.30 54492.32 88888.00 2016-07-14 15:24:28.625 196 12581.75 162.30 54492.35 88888.00 2016-07-14 15:24:28.750 196 12581.80 162.30 54492.32 88888.00 2016-07-14 15:24:28.875 196 12581.83 162.30 54492.28 88888.00 2016-07-14 15:24:29.000 196 12581.88 162.28 54492.28 88888.00 2016-07-14 15:24:29.125 196 12581.92 162.28 54492.28 88888.00 2016-07-14 15:24:29.250 196 12581.90 162.22 54492.28 88888.00 2016-07-14 15:24:29.375 196 12581.98 162.25 54492.25 88888.00 2016-07-14 15:24:29.500 196 12582.05 162.25 54492.28 88888.00 2016-07-14 15:24:29.625 196 12582.08 162.22 54492.22 88888.00 2016-07-14 15:24:29.750 196 12581.98 162.22 54492.22 88888.00 2016-07-14 15:24:29.875 196 12581.95 162.25 54492.20 88888.00 2016-07-14 15:24:30.000 196 12581.98 162.22 54492.22 88888.00 2016-07-14 15:24:30.125 196 12582.02 162.28 54492.22 88888.00 2016-07-14 15:24:30.250 196 12582.05 162.28 54492.28 88888.00 2016-07-14 15:24:30.375 196 12582.08 162.28 54492.28 88888.00 2016-07-14 15:24:30.500 196 12582.02 162.28 54492.25 88888.00 2016-07-14 15:24:30.625 196 12582.00 162.28 54492.22 88888.00 2016-07-14 15:24:30.750 196 12581.98 162.22 54492.20 88888.00 2016-07-14 15:24:30.875 196 12581.98 162.22 54492.22 88888.00 2016-07-14 15:24:31.000 196 12582.00 162.25 54492.22 88888.00 2016-07-14 15:24:31.125 196 12582.05 162.22 54492.20 88888.00 2016-07-14 15:24:31.250 196 12582.05 162.18 54492.18 88888.00 2016-07-14 15:24:31.375 196 12582.08 162.20 54492.22 88888.00 2016-07-14 15:24:31.500 196 12582.02 162.20 54492.22 88888.00 2016-07-14 15:24:31.625 196 12582.05 162.22 54492.20 88888.00 2016-07-14 15:24:31.750 196 12582.05 162.18 54492.20 88888.00 2016-07-14 15:24:31.875 196 12582.05 162.18 54492.22 88888.00 2016-07-14 15:24:32.000 196 12582.05 162.18 54492.20 88888.00 2016-07-14 15:24:32.125 196 12582.05 162.15 54492.20 88888.00 2016-07-14 15:24:32.250 196 12582.02 162.15 54492.22 88888.00 2016-07-14 15:24:32.375 196 12582.12 162.12 54492.20 88888.00 2016-07-14 15:24:32.500 196 12582.12 162.12 54492.20 88888.00 2016-07-14 15:24:32.625 196 12582.10 162.12 54492.18 88888.00 2016-07-14 15:24:32.750 196 12582.12 162.10 54492.18 88888.00 2016-07-14 15:24:32.875 196 12582.15 162.07 54492.18 88888.00 2016-07-14 15:24:33.000 196 12582.20 162.07 54492.18 88888.00 2016-07-14 15:24:33.125 196 12582.20 162.05 54492.18 88888.00 2016-07-14 15:24:33.250 196 12582.12 162.05 54492.18 88888.00 2016-07-14 15:24:33.375 196 12582.15 162.03 54492.20 88888.00 2016-07-14 15:24:33.500 196 12582.15 162.03 54492.15 88888.00 2016-07-14 15:24:33.625 196 12582.23 162.03 54492.18 88888.00 2016-07-14 15:24:33.750 196 12582.25 162.00 54492.18 88888.00 2016-07-14 15:24:33.875 196 12582.23 162.00 54492.15 88888.00 2016-07-14 15:24:34.000 196 12582.27 162.00 54492.18 88888.00 2016-07-14 15:24:34.125 196 12582.25 161.97 54492.18 88888.00 2016-07-14 15:24:34.250 196 12582.17 161.95 54492.20 88888.00 2016-07-14 15:24:34.375 196 12582.17 161.95 54492.18 88888.00 2016-07-14 15:24:34.500 196 12582.20 161.90 54492.18 88888.00 2016-07-14 15:24:34.625 196 12582.23 161.90 54492.18 88888.00 2016-07-14 15:24:34.750 196 12582.20 161.90 54492.18 88888.00 2016-07-14 15:24:34.875 196 12582.23 161.88 54492.18 88888.00 2016-07-14 15:24:35.000 196 12582.17 161.85 54492.12 88888.00 2016-07-14 15:24:35.125 196 12582.12 161.82 54492.18 88888.00 2016-07-14 15:24:35.250 196 12582.12 161.82 54492.18 88888.00 2016-07-14 15:24:35.375 196 12582.15 161.85 54492.15 88888.00 2016-07-14 15:24:35.500 196 12582.15 161.82 54492.10 88888.00 2016-07-14 15:24:35.625 196 12582.20 161.80 54492.12 88888.00 2016-07-14 15:24:35.750 196 12582.20 161.78 54492.12 88888.00 2016-07-14 15:24:35.875 196 12582.20 161.78 54492.15 88888.00 2016-07-14 15:24:36.000 196 12582.15 161.72 54492.12 88888.00 2016-07-14 15:24:36.125 196 12582.15 161.70 54492.12 88888.00 2016-07-14 15:24:36.250 196 12582.17 161.65 54492.15 88888.00 2016-07-14 15:24:36.375 196 12582.20 161.65 54492.10 88888.00 2016-07-14 15:24:36.500 196 12582.23 161.65 54492.10 88888.00 2016-07-14 15:24:36.625 196 12582.17 161.62 54492.10 88888.00 2016-07-14 15:24:36.750 196 12582.10 161.62 54492.12 88888.00 2016-07-14 15:24:36.875 196 12582.15 161.62 54492.15 88888.00 2016-07-14 15:24:37.000 196 12582.17 161.62 54492.15 88888.00 2016-07-14 15:24:37.125 196 12582.17 161.60 54492.12 88888.00 2016-07-14 15:24:37.250 196 12582.15 161.57 54492.12 88888.00 2016-07-14 15:24:37.375 196 12582.15 161.57 54492.12 88888.00 2016-07-14 15:24:37.500 196 12582.15 161.55 54492.15 88888.00 2016-07-14 15:24:37.625 196 12582.12 161.55 54492.12 88888.00 2016-07-14 15:24:37.750 196 12582.12 161.53 54492.12 88888.00 2016-07-14 15:24:37.875 196 12582.12 161.53 54492.18 88888.00 2016-07-14 15:24:38.000 196 12582.17 161.50 54492.18 88888.00 2016-07-14 15:24:38.125 196 12582.10 161.47 54492.18 88888.00 2016-07-14 15:24:38.250 196 12582.02 161.47 54492.18 88888.00 2016-07-14 15:24:38.375 196 12582.05 161.47 54492.20 88888.00 2016-07-14 15:24:38.500 196 12582.10 161.45 54492.18 88888.00 2016-07-14 15:24:38.625 196 12582.10 161.43 54492.18 88888.00 2016-07-14 15:24:38.750 196 12582.10 161.43 54492.15 88888.00 2016-07-14 15:24:38.875 196 12582.02 161.38 54492.15 88888.00 2016-07-14 15:24:39.000 196 12582.02 161.38 54492.18 88888.00 2016-07-14 15:24:39.125 196 12582.02 161.35 54492.20 88888.00 2016-07-14 15:24:39.250 196 12581.92 161.30 54492.18 88888.00 2016-07-14 15:24:39.375 196 12581.85 161.28 54492.15 88888.00 2016-07-14 15:24:39.500 196 12581.85 161.25 54492.18 88888.00 2016-07-14 15:24:39.625 196 12581.90 161.28 54492.20 88888.00 2016-07-14 15:24:39.750 196 12581.85 161.30 54492.18 88888.00 2016-07-14 15:24:39.875 196 12581.83 161.28 54492.18 88888.00 2016-07-14 15:24:40.000 196 12581.85 161.25 54492.18 88888.00 2016-07-14 15:24:40.125 196 12581.85 161.22 54492.18 88888.00 2016-07-14 15:24:40.250 196 12581.80 161.22 54492.20 88888.00 2016-07-14 15:24:40.375 196 12581.88 161.28 54492.20 88888.00 2016-07-14 15:24:40.500 196 12581.90 161.22 54492.22 88888.00 2016-07-14 15:24:40.625 196 12581.88 161.20 54492.25 88888.00 2016-07-14 15:24:40.750 196 12581.83 161.18 54492.22 88888.00 2016-07-14 15:24:40.875 196 12581.80 161.15 54492.20 88888.00 2016-07-14 15:24:41.000 196 12581.75 161.12 54492.20 88888.00 2016-07-14 15:24:41.125 196 12581.77 161.07 54492.18 88888.00 2016-07-14 15:24:41.250 196 12581.73 161.05 54492.18 88888.00 2016-07-14 15:24:41.375 196 12581.73 161.07 54492.20 88888.00 2016-07-14 15:24:41.500 196 12581.70 161.07 54492.20 88888.00 2016-07-14 15:24:41.625 196 12581.73 161.07 54492.22 88888.00 2016-07-14 15:24:41.750 196 12581.70 161.07 54492.20 88888.00 2016-07-14 15:24:41.875 196 12581.70 161.10 54492.20 88888.00 2016-07-14 15:24:42.000 196 12581.70 161.10 54492.20 88888.00 2016-07-14 15:24:42.125 196 12581.70 161.07 54492.18 88888.00 2016-07-14 15:24:42.250 196 12581.67 161.05 54492.20 88888.00 2016-07-14 15:24:42.375 196 12581.70 161.07 54492.18 88888.00 2016-07-14 15:24:42.500 196 12581.65 161.05 54492.20 88888.00 2016-07-14 15:24:42.625 196 12581.60 161.05 54492.20 88888.00 2016-07-14 15:24:42.750 196 12581.60 161.03 54492.22 88888.00 2016-07-14 15:24:42.875 196 12581.65 161.03 54492.20 88888.00 2016-07-14 15:24:43.000 196 12581.60 161.03 54492.25 88888.00 2016-07-14 15:24:43.125 196 12581.55 161.00 54492.25 88888.00 2016-07-14 15:24:43.250 196 12581.50 161.03 54492.28 88888.00 2016-07-14 15:24:43.375 196 12581.52 161.05 54492.25 88888.00 2016-07-14 15:24:43.500 196 12581.58 161.05 54492.28 88888.00 2016-07-14 15:24:43.625 196 12581.58 161.05 54492.22 88888.00 2016-07-14 15:24:43.750 196 12581.50 160.97 54492.22 88888.00 2016-07-14 15:24:43.875 196 12581.50 160.97 54492.22 88888.00 2016-07-14 15:24:44.000 196 12581.50 160.97 54492.25 88888.00 2016-07-14 15:24:44.125 196 12581.48 161.00 54492.25 88888.00 2016-07-14 15:24:44.250 196 12581.38 160.95 54492.25 88888.00 2016-07-14 15:24:44.375 196 12581.42 160.97 54492.22 88888.00 2016-07-14 15:24:44.500 196 12581.38 161.00 54492.22 88888.00 2016-07-14 15:24:44.625 196 12581.40 161.00 54492.25 88888.00 2016-07-14 15:24:44.750 196 12581.45 160.97 54492.22 88888.00 2016-07-14 15:24:44.875 196 12581.45 160.97 54492.22 88888.00 2016-07-14 15:24:45.000 196 12581.42 160.97 54492.22 88888.00 2016-07-14 15:24:45.125 196 12581.45 161.00 54492.28 88888.00 2016-07-14 15:24:45.250 196 12581.35 161.00 54492.25 88888.00 2016-07-14 15:24:45.375 196 12581.33 161.03 54492.25 88888.00 2016-07-14 15:24:45.500 196 12581.25 161.00 54492.25 88888.00 2016-07-14 15:24:45.625 196 12581.23 160.97 54492.22 88888.00 2016-07-14 15:24:45.750 196 12581.38 161.00 54492.22 88888.00 2016-07-14 15:24:45.875 196 12581.38 161.00 54492.22 88888.00 2016-07-14 15:24:46.000 196 12581.35 161.03 54492.22 88888.00 2016-07-14 15:24:46.125 196 12581.35 161.00 54492.28 88888.00 2016-07-14 15:24:46.250 196 12581.27 161.00 54492.28 88888.00 2016-07-14 15:24:46.375 196 12581.25 161.00 54492.28 88888.00 2016-07-14 15:24:46.500 196 12581.23 161.00 54492.28 88888.00 2016-07-14 15:24:46.625 196 12581.27 161.03 54492.28 88888.00 2016-07-14 15:24:46.750 196 12581.30 161.05 54492.28 88888.00 2016-07-14 15:24:46.875 196 12581.25 161.07 54492.25 88888.00 2016-07-14 15:24:47.000 196 12581.23 161.05 54492.20 88888.00 2016-07-14 15:24:47.125 196 12581.27 161.03 54492.20 88888.00 2016-07-14 15:24:47.250 196 12581.25 161.03 54492.20 88888.00 2016-07-14 15:24:47.375 196 12581.25 161.05 54492.20 88888.00 2016-07-14 15:24:47.500 196 12581.25 161.07 54492.18 88888.00 2016-07-14 15:24:47.625 196 12581.20 161.07 54492.20 88888.00 2016-07-14 15:24:47.750 196 12581.15 161.07 54492.20 88888.00 2016-07-14 15:24:47.875 196 12581.15 161.10 54492.20 88888.00 2016-07-14 15:24:48.000 196 12581.15 161.10 54492.18 88888.00 2016-07-14 15:24:48.125 196 12581.12 161.10 54492.20 88888.00 2016-07-14 15:24:48.250 196 12581.15 161.10 54492.15 88888.00 2016-07-14 15:24:48.375 196 12581.23 161.12 54492.22 88888.00 2016-07-14 15:24:48.500 196 12581.23 161.15 54492.22 88888.00 2016-07-14 15:24:48.625 196 12581.23 161.15 54492.22 88888.00 2016-07-14 15:24:48.750 196 12581.20 161.15 54492.22 88888.00 2016-07-14 15:24:48.875 196 12581.23 161.18 54492.22 88888.00 2016-07-14 15:24:49.000 196 12581.20 161.20 54492.20 88888.00 2016-07-14 15:24:49.125 196 12581.10 161.20 54492.22 88888.00 2016-07-14 15:24:49.250 196 12581.10 161.22 54492.22 88888.00 2016-07-14 15:24:49.375 196 12581.15 161.25 54492.20 88888.00 2016-07-14 15:24:49.500 196 12581.15 161.25 54492.20 88888.00 2016-07-14 15:24:49.625 196 12581.08 161.25 54492.20 88888.00 2016-07-14 15:24:49.750 196 12581.10 161.28 54492.22 88888.00 2016-07-14 15:24:49.875 196 12581.17 161.28 54492.18 88888.00 2016-07-14 15:24:50.000 196 12581.20 161.30 54492.20 88888.00 2016-07-14 15:24:50.125 196 12581.10 161.32 54492.18 88888.00 2016-07-14 15:24:50.250 196 12581.05 161.32 54492.20 88888.00 2016-07-14 15:24:50.375 196 12581.15 161.38 54492.20 88888.00 2016-07-14 15:24:50.500 196 12581.15 161.38 54492.20 88888.00 2016-07-14 15:24:50.625 196 12581.10 161.38 54492.20 88888.00 2016-07-14 15:24:50.750 196 12581.10 161.38 54492.18 88888.00 2016-07-14 15:24:50.875 196 12581.15 161.38 54492.15 88888.00 2016-07-14 15:24:51.000 196 12581.15 161.38 54492.18 88888.00 2016-07-14 15:24:51.125 196 12581.15 161.40 54492.22 88888.00 2016-07-14 15:24:51.250 196 12581.10 161.43 54492.20 88888.00 2016-07-14 15:24:51.375 196 12581.12 161.47 54492.18 88888.00 2016-07-14 15:24:51.500 196 12581.15 161.50 54492.18 88888.00 2016-07-14 15:24:51.625 196 12581.15 161.50 54492.18 88888.00 2016-07-14 15:24:51.750 196 12581.17 161.50 54492.15 88888.00 2016-07-14 15:24:51.875 196 12581.15 161.50 54492.18 88888.00 2016-07-14 15:24:52.000 196 12581.12 161.53 54492.15 88888.00 2016-07-14 15:24:52.125 196 12581.10 161.55 54492.15 88888.00 2016-07-14 15:24:52.250 196 12581.12 161.55 54492.18 88888.00 2016-07-14 15:24:52.375 196 12581.15 161.57 54492.15 88888.00 2016-07-14 15:24:52.500 196 12581.10 161.57 54492.12 88888.00 2016-07-14 15:24:52.625 196 12581.05 161.57 54492.10 88888.00 2016-07-14 15:24:52.750 196 12581.08 161.60 54492.10 88888.00 2016-07-14 15:24:52.875 196 12581.08 161.57 54492.10 88888.00 2016-07-14 15:24:53.000 196 12581.08 161.57 54492.10 88888.00 2016-07-14 15:24:53.125 196 12581.10 161.62 54492.10 88888.00 2016-07-14 15:24:53.250 196 12581.08 161.65 54492.10 88888.00 2016-07-14 15:24:53.375 196 12581.05 161.68 54492.07 88888.00 2016-07-14 15:24:53.500 196 12581.02 161.70 54492.10 88888.00 2016-07-14 15:24:53.625 196 12581.05 161.72 54492.10 88888.00 2016-07-14 15:24:53.750 196 12581.08 161.70 54492.07 88888.00 2016-07-14 15:24:53.875 196 12581.05 161.68 54492.05 88888.00 2016-07-14 15:24:54.000 196 12581.05 161.70 54492.05 88888.00 2016-07-14 15:24:54.125 196 12581.02 161.72 54492.07 88888.00 2016-07-14 15:24:54.250 196 12580.98 161.72 54492.07 88888.00 2016-07-14 15:24:54.375 196 12581.00 161.75 54492.07 88888.00 2016-07-14 15:24:54.500 196 12581.00 161.78 54492.07 88888.00 2016-07-14 15:24:54.625 196 12581.05 161.78 54492.07 88888.00 2016-07-14 15:24:54.750 196 12581.05 161.78 54492.05 88888.00 2016-07-14 15:24:54.875 196 12581.02 161.82 54492.07 88888.00 2016-07-14 15:24:55.000 196 12581.08 161.82 54492.10 88888.00 2016-07-14 15:24:55.125 196 12581.05 161.85 54492.10 88888.00 2016-07-14 15:24:55.250 196 12581.00 161.88 54492.12 88888.00 2016-07-14 15:24:55.375 196 12580.98 161.88 54492.12 88888.00 2016-07-14 15:24:55.500 196 12580.98 161.88 54492.12 88888.00 2016-07-14 15:24:55.625 196 12581.02 161.88 54492.07 88888.00 2016-07-14 15:24:55.750 196 12580.98 161.90 54492.07 88888.00 2016-07-14 15:24:55.875 196 12581.00 161.88 54492.07 88888.00 2016-07-14 15:24:56.000 196 12580.90 161.90 54492.07 88888.00 2016-07-14 15:24:56.125 196 12580.92 161.90 54492.07 88888.00 2016-07-14 15:24:56.250 196 12580.95 161.90 54492.07 88888.00 2016-07-14 15:24:56.375 196 12581.02 161.95 54492.07 88888.00 2016-07-14 15:24:56.500 196 12581.00 161.97 54492.07 88888.00 2016-07-14 15:24:56.625 196 12580.98 161.95 54492.05 88888.00 2016-07-14 15:24:56.750 196 12580.98 161.95 54492.05 88888.00 2016-07-14 15:24:56.875 196 12581.00 161.95 54492.03 88888.00 2016-07-14 15:24:57.000 196 12580.95 161.95 54492.03 88888.00 2016-07-14 15:24:57.125 196 12580.92 161.97 54492.05 88888.00 2016-07-14 15:24:57.250 196 12580.90 161.97 54492.05 88888.00 2016-07-14 15:24:57.375 196 12580.92 162.00 54492.05 88888.00 2016-07-14 15:24:57.500 196 12580.88 162.00 54492.05 88888.00 2016-07-14 15:24:57.625 196 12580.88 162.00 54492.03 88888.00 2016-07-14 15:24:57.750 196 12580.90 162.00 54492.05 88888.00 2016-07-14 15:24:57.875 196 12580.92 161.97 54492.05 88888.00 2016-07-14 15:24:58.000 196 12580.90 162.00 54492.03 88888.00 2016-07-14 15:24:58.125 196 12580.90 162.00 54492.05 88888.00 2016-07-14 15:24:58.250 196 12580.90 162.00 54492.05 88888.00 2016-07-14 15:24:58.375 196 12580.90 162.03 54492.05 88888.00 2016-07-14 15:24:58.500 196 12580.88 162.03 54492.05 88888.00 2016-07-14 15:24:58.625 196 12580.92 162.03 54492.05 88888.00 2016-07-14 15:24:58.750 196 12580.92 162.00 54492.05 88888.00 2016-07-14 15:24:58.875 196 12580.90 162.03 54492.03 88888.00 2016-07-14 15:24:59.000 196 12580.92 162.00 54492.00 88888.00 2016-07-14 15:24:59.125 196 12580.98 162.03 54492.00 88888.00 2016-07-14 15:24:59.250 196 12580.92 162.05 54492.03 88888.00 2016-07-14 15:24:59.375 196 12580.92 162.05 54492.00 88888.00 2016-07-14 15:24:59.500 196 12580.88 162.05 54492.00 88888.00 2016-07-14 15:24:59.625 196 12580.92 162.03 54492.00 88888.00 2016-07-14 15:24:59.750 196 12580.95 162.05 54491.97 88888.00 2016-07-14 15:24:59.875 196 12580.92 162.05 54491.97 88888.00 2016-07-14 15:25:00.000 196 12581.00 162.05 54491.97 88888.00 2016-07-14 15:25:00.125 196 12581.02 162.03 54491.97 88888.00 2016-07-14 15:25:00.250 196 12580.98 162.00 54491.97 88888.00 2016-07-14 15:25:00.375 196 12580.92 162.03 54491.97 88888.00 2016-07-14 15:25:00.500 196 12580.95 162.05 54491.97 88888.00 2016-07-14 15:25:00.625 196 12580.98 162.05 54491.97 88888.00 2016-07-14 15:25:00.750 196 12581.00 162.05 54491.97 88888.00 2016-07-14 15:25:00.875 196 12581.05 162.05 54491.97 88888.00 2016-07-14 15:25:01.000 196 12581.02 162.05 54492.00 88888.00 2016-07-14 15:25:01.125 196 12581.00 162.10 54492.00 88888.00 2016-07-14 15:25:01.250 196 12581.00 162.07 54492.00 88888.00 2016-07-14 15:25:01.375 196 12581.02 162.10 54492.00 88888.00 2016-07-14 15:25:01.500 196 12581.00 162.10 54491.97 88888.00 2016-07-14 15:25:01.625 196 12580.98 162.07 54492.00 88888.00 2016-07-14 15:25:01.750 196 12581.00 162.10 54491.95 88888.00 2016-07-14 15:25:01.875 196 12581.00 162.10 54491.95 88888.00 2016-07-14 15:25:02.000 196 12580.98 162.10 54491.95 88888.00 2016-07-14 15:25:02.125 196 12581.00 162.10 54491.95 88888.00 2016-07-14 15:25:02.250 196 12581.02 162.10 54491.97 88888.00 2016-07-14 15:25:02.375 196 12581.10 162.15 54491.97 88888.00 2016-07-14 15:25:02.500 196 12581.15 162.12 54491.97 88888.00 2016-07-14 15:25:02.625 196 12581.17 162.10 54491.95 88888.00 2016-07-14 15:25:02.750 196 12581.17 162.10 54491.97 88888.00 2016-07-14 15:25:02.875 196 12581.20 162.10 54491.95 88888.00 2016-07-14 15:25:03.000 196 12581.15 162.10 54491.93 88888.00 2016-07-14 15:25:03.125 196 12581.15 162.07 54491.95 88888.00 2016-07-14 15:25:03.250 196 12581.10 162.07 54491.93 88888.00 2016-07-14 15:25:03.375 196 12581.15 162.10 54491.93 88888.00 2016-07-14 15:25:03.500 196 12581.15 162.12 54491.93 88888.00 2016-07-14 15:25:03.625 196 12581.12 162.15 54491.93 88888.00 2016-07-14 15:25:03.750 196 12581.10 162.15 54491.93 88888.00 2016-07-14 15:25:03.875 196 12581.08 162.12 54491.93 88888.00 2016-07-14 15:25:04.000 196 12581.10 162.10 54491.90 88888.00 2016-07-14 15:25:04.125 196 12581.15 162.10 54491.90 88888.00 2016-07-14 15:25:04.250 196 12581.15 162.10 54491.90 88888.00 2016-07-14 15:25:04.375 196 12581.25 162.10 54491.93 88888.00 2016-07-14 15:25:04.500 196 12581.23 162.10 54491.93 88888.00 2016-07-14 15:25:04.625 196 12581.25 162.10 54491.93 88888.00 2016-07-14 15:25:04.750 196 12581.33 162.10 54491.88 88888.00 2016-07-14 15:25:04.875 196 12581.35 162.10 54491.85 88888.00 2016-07-14 15:25:05.000 196 12581.30 162.10 54491.88 88888.00 2016-07-14 15:25:05.125 196 12581.20 162.10 54491.88 88888.00 2016-07-14 15:25:05.250 196 12581.23 162.10 54491.85 88888.00 2016-07-14 15:25:05.375 196 12581.33 162.12 54491.82 88888.00 2016-07-14 15:25:05.500 196 12581.30 162.10 54491.85 88888.00 2016-07-14 15:25:05.625 196 12581.23 162.10 54491.85 88888.00 2016-07-14 15:25:05.750 196 12581.27 162.07 54491.85 88888.00 2016-07-14 15:25:05.875 196 12581.30 162.07 54491.80 88888.00 2016-07-14 15:25:06.000 196 12581.35 162.07 54491.80 88888.00 2016-07-14 15:25:06.125 196 12581.38 162.10 54491.80 88888.00 2016-07-14 15:25:06.250 196 12581.42 162.07 54491.80 88888.00 2016-07-14 15:25:06.375 196 12581.48 162.07 54491.78 88888.00 2016-07-14 15:25:06.500 196 12581.45 162.07 54491.78 88888.00 2016-07-14 15:25:06.625 196 12581.40 162.07 54491.78 88888.00 2016-07-14 15:25:06.750 196 12581.45 162.12 54491.80 88888.00 2016-07-14 15:25:06.875 196 12581.50 162.15 54491.82 88888.00 2016-07-14 15:25:07.000 196 12581.52 162.15 54491.80 88888.00 2016-07-14 15:25:07.125 196 12581.55 162.15 54491.82 88888.00 2016-07-14 15:25:07.250 196 12581.55 162.12 54491.80 88888.00 2016-07-14 15:25:07.375 196 12581.55 162.12 54491.80 88888.00 2016-07-14 15:25:07.500 196 12581.55 162.15 54491.78 88888.00 2016-07-14 15:25:07.625 196 12581.60 162.18 54491.80 88888.00 2016-07-14 15:25:07.750 196 12581.62 162.18 54491.78 88888.00 2016-07-14 15:25:07.875 196 12581.62 162.18 54491.78 88888.00 2016-07-14 15:25:08.000 196 12581.60 162.18 54491.78 88888.00 2016-07-14 15:25:08.125 196 12581.60 162.15 54491.78 88888.00 2016-07-14 15:25:08.250 196 12581.65 162.12 54491.78 88888.00 2016-07-14 15:25:08.375 196 12581.67 162.15 54491.78 88888.00 2016-07-14 15:25:08.500 196 12581.73 162.15 54491.75 88888.00 2016-07-14 15:25:08.625 196 12581.77 162.12 54491.78 88888.00 2016-07-14 15:25:08.750 196 12581.83 162.15 54491.75 88888.00 2016-07-14 15:25:08.875 196 12581.88 162.15 54491.78 88888.00 2016-07-14 15:25:09.000 196 12581.85 162.12 54491.75 88888.00 2016-07-14 15:25:09.125 196 12581.77 162.12 54491.75 88888.00 2016-07-14 15:25:09.250 196 12581.80 162.15 54491.78 88888.00 2016-07-14 15:25:09.375 196 12581.83 162.18 54491.78 88888.00 2016-07-14 15:25:09.500 196 12581.80 162.15 54491.75 88888.00 2016-07-14 15:25:09.625 196 12581.88 162.15 54491.72 88888.00 2016-07-14 15:25:09.750 196 12581.92 162.15 54491.72 88888.00 2016-07-14 15:25:09.875 196 12581.90 162.15 54491.72 88888.00 2016-07-14 15:25:10.000 196 12581.90 162.12 54491.72 88888.00 2016-07-14 15:25:10.125 196 12581.95 162.12 54491.72 88888.00 2016-07-14 15:25:10.250 196 12581.98 162.15 54491.72 88888.00 2016-07-14 15:25:10.375 196 12582.00 162.15 54491.72 88888.00 2016-07-14 15:25:10.500 196 12582.02 162.15 54491.68 88888.00 2016-07-14 15:25:10.625 196 12582.08 162.15 54491.68 88888.00 2016-07-14 15:25:10.750 196 12582.08 162.15 54491.70 88888.00 2016-07-14 15:25:10.875 196 12582.05 162.12 54491.68 88888.00 2016-07-14 15:25:11.000 196 12582.08 162.12 54491.68 88888.00 2016-07-14 15:25:11.125 196 12582.10 162.12 54491.68 88888.00 2016-07-14 15:25:11.250 196 12582.15 162.10 54491.65 88888.00 2016-07-14 15:25:11.375 196 12582.23 162.10 54491.62 88888.00 2016-07-14 15:25:11.500 196 12582.20 162.12 54491.62 88888.00 2016-07-14 15:25:11.625 196 12582.25 162.15 54491.60 88888.00 2016-07-14 15:25:11.750 196 12582.27 162.12 54491.57 88888.00 2016-07-14 15:25:11.875 196 12582.20 162.07 54491.60 88888.00 2016-07-14 15:25:12.000 196 12582.23 162.10 54491.57 88888.00 2016-07-14 15:25:12.125 196 12582.27 162.07 54491.60 88888.00 2016-07-14 15:25:12.250 196 12582.30 162.05 54491.57 88888.00 2016-07-14 15:25:12.375 196 12582.33 162.07 54491.60 88888.00 2016-07-14 15:25:12.500 196 12582.33 162.05 54491.57 88888.00 2016-07-14 15:25:12.625 196 12582.33 162.05 54491.57 88888.00 2016-07-14 15:25:12.750 196 12582.33 162.07 54491.60 88888.00 2016-07-14 15:25:12.875 196 12582.38 162.07 54491.60 88888.00 2016-07-14 15:25:13.000 196 12582.45 162.07 54491.60 88888.00 2016-07-14 15:25:13.125 196 12582.45 162.07 54491.60 88888.00 2016-07-14 15:25:13.250 196 12582.45 162.07 54491.60 88888.00 2016-07-14 15:25:13.375 196 12582.52 162.07 54491.60 88888.00 2016-07-14 15:25:13.500 196 12582.50 162.07 54491.57 88888.00 2016-07-14 15:25:13.625 196 12582.48 162.07 54491.60 88888.00 2016-07-14 15:25:13.750 196 12582.52 162.07 54491.60 88888.00 2016-07-14 15:25:13.875 196 12582.52 162.07 54491.60 88888.00 2016-07-14 15:25:14.000 196 12582.50 162.10 54491.60 88888.00 2016-07-14 15:25:14.125 196 12582.55 162.07 54491.60 88888.00 2016-07-14 15:25:14.250 196 12582.65 162.05 54491.62 88888.00 2016-07-14 15:25:14.375 196 12582.67 162.05 54491.60 88888.00 2016-07-14 15:25:14.500 196 12582.65 162.05 54491.57 88888.00 2016-07-14 15:25:14.625 196 12582.65 162.03 54491.57 88888.00 2016-07-14 15:25:14.750 196 12582.70 162.03 54491.57 88888.00 2016-07-14 15:25:14.875 196 12582.67 162.03 54491.57 88888.00 2016-07-14 15:25:15.000 196 12582.65 162.00 54491.57 88888.00 2016-07-14 15:25:15.125 196 12582.62 162.00 54491.57 88888.00 2016-07-14 15:25:15.250 196 12582.62 161.95 54491.55 88888.00 2016-07-14 15:25:15.375 196 12582.62 161.95 54491.55 88888.00 2016-07-14 15:25:15.500 196 12582.65 161.97 54491.55 88888.00 2016-07-14 15:25:15.625 196 12582.67 161.95 54491.55 88888.00 2016-07-14 15:25:15.750 196 12582.67 161.95 54491.53 88888.00 2016-07-14 15:25:15.875 196 12582.73 161.95 54491.53 88888.00 2016-07-14 15:25:16.000 196 12582.77 161.93 54491.50 88888.00 2016-07-14 15:25:16.125 196 12582.83 161.93 54491.50 88888.00 2016-07-14 15:25:16.250 196 12582.80 161.88 54491.50 88888.00 2016-07-14 15:25:16.375 196 12582.83 161.88 54491.53 88888.00 2016-07-14 15:25:16.500 196 12582.75 161.93 54491.55 88888.00 2016-07-14 15:25:16.625 196 12582.75 161.95 54491.55 88888.00 2016-07-14 15:25:16.750 196 12582.80 161.93 54491.53 88888.00 2016-07-14 15:25:16.875 196 12582.85 161.90 54491.50 88888.00 2016-07-14 15:25:17.000 196 12582.85 161.90 54491.53 88888.00 2016-07-14 15:25:17.125 196 12582.80 161.88 54491.53 88888.00 2016-07-14 15:25:17.250 196 12582.80 161.82 54491.50 88888.00 2016-07-14 15:25:17.375 196 12582.85 161.82 54491.50 88888.00 2016-07-14 15:25:17.500 196 12582.83 161.82 54491.47 88888.00 2016-07-14 15:25:17.625 196 12582.83 161.85 54491.45 88888.00 2016-07-14 15:25:17.750 196 12582.83 161.85 54491.45 88888.00 2016-07-14 15:25:17.875 196 12582.83 161.82 54491.47 88888.00 2016-07-14 15:25:18.000 196 12582.88 161.80 54491.47 88888.00 2016-07-14 15:25:18.125 196 12582.88 161.82 54491.47 88888.00 2016-07-14 15:25:18.250 196 12582.83 161.82 54491.50 88888.00 2016-07-14 15:25:18.375 196 12582.90 161.85 54491.47 88888.00 2016-07-14 15:25:18.500 196 12582.88 161.80 54491.47 88888.00 2016-07-14 15:25:18.625 196 12582.88 161.80 54491.47 88888.00 2016-07-14 15:25:18.750 196 12582.85 161.80 54491.50 88888.00 2016-07-14 15:25:18.875 196 12582.85 161.80 54491.50 88888.00 2016-07-14 15:25:19.000 196 12582.83 161.82 54491.47 88888.00 2016-07-14 15:25:19.125 196 12582.80 161.80 54491.45 88888.00 2016-07-14 15:25:19.250 196 12582.75 161.75 54491.45 88888.00 2016-07-14 15:25:19.375 196 12582.73 161.78 54491.45 88888.00 2016-07-14 15:25:19.500 196 12582.70 161.78 54491.50 88888.00 2016-07-14 15:25:19.625 196 12582.75 161.80 54491.50 88888.00 2016-07-14 15:25:19.750 196 12582.80 161.80 54491.47 88888.00 2016-07-14 15:25:19.875 196 12582.80 161.78 54491.47 88888.00 2016-07-14 15:25:20.000 196 12582.83 161.78 54491.47 88888.00 2016-07-14 15:25:20.125 196 12582.80 161.75 54491.47 88888.00 2016-07-14 15:25:20.250 196 12582.75 161.75 54491.50 88888.00 2016-07-14 15:25:20.375 196 12582.77 161.78 54491.53 88888.00 2016-07-14 15:25:20.500 196 12582.73 161.75 54491.53 88888.00 2016-07-14 15:25:20.625 196 12582.73 161.75 54491.53 88888.00 2016-07-14 15:25:20.750 196 12582.75 161.75 54491.50 88888.00 2016-07-14 15:25:20.875 196 12582.75 161.75 54491.47 88888.00 2016-07-14 15:25:21.000 196 12582.75 161.75 54491.47 88888.00 2016-07-14 15:25:21.125 196 12582.77 161.78 54491.45 88888.00 2016-07-14 15:25:21.250 196 12582.83 161.75 54491.45 88888.00 2016-07-14 15:25:21.375 196 12582.88 161.72 54491.47 88888.00 2016-07-14 15:25:21.500 196 12582.83 161.70 54491.50 88888.00 2016-07-14 15:25:21.625 196 12582.80 161.70 54491.47 88888.00 2016-07-14 15:25:21.750 196 12582.80 161.72 54491.47 88888.00 2016-07-14 15:25:21.875 196 12582.83 161.72 54491.45 88888.00 2016-07-14 15:25:22.000 196 12582.80 161.72 54491.45 88888.00 2016-07-14 15:25:22.125 196 12582.77 161.70 54491.47 88888.00 2016-07-14 15:25:22.250 196 12582.80 161.68 54491.47 88888.00 2016-07-14 15:25:22.375 196 12582.83 161.70 54491.47 88888.00 2016-07-14 15:25:22.500 196 12582.83 161.70 54491.50 88888.00 2016-07-14 15:25:22.625 196 12582.77 161.70 54491.50 88888.00 2016-07-14 15:25:22.750 196 12582.73 161.68 54491.47 88888.00 2016-07-14 15:25:22.875 196 12582.75 161.65 54491.47 88888.00 2016-07-14 15:25:23.000 196 12582.77 161.65 54491.47 88888.00 2016-07-14 15:25:23.125 196 12582.70 161.65 54491.45 88888.00 2016-07-14 15:25:23.250 196 12582.65 161.62 54491.47 88888.00 2016-07-14 15:25:23.375 196 12582.70 161.65 54491.50 88888.00 2016-07-14 15:25:23.500 196 12582.67 161.65 54491.47 88888.00 2016-07-14 15:25:23.625 196 12582.65 161.68 54491.47 88888.00 2016-07-14 15:25:23.750 196 12582.62 161.65 54491.45 88888.00 2016-07-14 15:25:23.875 196 12582.60 161.62 54491.45 88888.00 2016-07-14 15:25:24.000 196 12582.60 161.65 54491.47 88888.00 2016-07-14 15:25:24.125 196 12582.60 161.65 54491.47 88888.00 2016-07-14 15:25:24.250 196 12582.58 161.65 54491.47 88888.00 2016-07-14 15:25:24.375 196 12582.58 161.62 54491.45 88888.00 2016-07-14 15:25:24.500 196 12582.58 161.62 54491.47 88888.00 2016-07-14 15:25:24.625 196 12582.55 161.60 54491.47 88888.00 2016-07-14 15:25:24.750 196 12582.58 161.60 54491.47 88888.00 2016-07-14 15:25:24.875 196 12582.62 161.62 54491.47 88888.00 2016-07-14 15:25:25.000 196 12582.60 161.62 54491.47 88888.00 2016-07-14 15:25:25.125 196 12582.55 161.62 54491.50 88888.00 2016-07-14 15:25:25.250 196 12582.58 161.65 54491.53 88888.00 2016-07-14 15:25:25.375 196 12582.60 161.62 54491.50 88888.00 2016-07-14 15:25:25.500 196 12582.58 161.65 54491.50 88888.00 2016-07-14 15:25:25.625 196 12582.58 161.68 54491.50 88888.00 2016-07-14 15:25:25.750 196 12582.60 161.62 54491.47 88888.00 2016-07-14 15:25:25.875 196 12582.60 161.62 54491.47 88888.00 2016-07-14 15:25:26.000 196 12582.60 161.62 54491.50 88888.00 2016-07-14 15:25:26.125 196 12582.55 161.65 54491.50 88888.00 2016-07-14 15:25:26.250 196 12582.52 161.62 54491.53 88888.00 2016-07-14 15:25:26.375 196 12582.58 161.60 54491.50 88888.00 2016-07-14 15:25:26.500 196 12582.58 161.60 54491.50 88888.00 2016-07-14 15:25:26.625 196 12582.60 161.60 54491.50 88888.00 2016-07-14 15:25:26.750 196 12582.60 161.60 54491.50 88888.00 2016-07-14 15:25:26.875 196 12582.52 161.57 54491.50 88888.00 2016-07-14 15:25:27.000 196 12582.52 161.60 54491.50 88888.00 2016-07-14 15:25:27.125 196 12582.50 161.62 54491.50 88888.00 2016-07-14 15:25:27.250 196 12582.48 161.60 54491.50 88888.00 2016-07-14 15:25:27.375 196 12582.55 161.62 54491.50 88888.00 2016-07-14 15:25:27.500 196 12582.55 161.60 54491.50 88888.00 2016-07-14 15:25:27.625 196 12582.52 161.57 54491.50 88888.00 2016-07-14 15:25:27.750 196 12582.50 161.55 54491.47 88888.00 2016-07-14 15:25:27.875 196 12582.48 161.55 54491.47 88888.00 2016-07-14 15:25:28.000 196 12582.48 161.57 54491.47 88888.00 2016-07-14 15:25:28.125 196 12582.48 161.57 54491.50 88888.00 2016-07-14 15:25:28.250 196 12582.42 161.55 54491.55 88888.00 2016-07-14 15:25:28.375 196 12582.45 161.57 54491.53 88888.00 2016-07-14 15:25:28.500 196 12582.45 161.55 54491.53 88888.00 2016-07-14 15:25:28.625 196 12582.45 161.55 54491.53 88888.00 2016-07-14 15:25:28.750 196 12582.42 161.57 54491.53 88888.00 2016-07-14 15:25:28.875 196 12582.45 161.57 54491.53 88888.00 2016-07-14 15:25:29.000 196 12582.45 161.55 54491.50 88888.00 2016-07-14 15:25:29.125 196 12582.40 161.53 54491.47 88888.00 2016-07-14 15:25:29.250 196 12582.38 161.50 54491.50 88888.00 2016-07-14 15:25:29.375 196 12582.40 161.53 54491.50 88888.00 2016-07-14 15:25:29.500 196 12582.40 161.55 54491.55 88888.00 2016-07-14 15:25:29.625 196 12582.38 161.53 54491.55 88888.00 2016-07-14 15:25:29.750 196 12582.35 161.50 54491.53 88888.00 2016-07-14 15:25:29.875 196 12582.35 161.50 54491.50 88888.00 2016-07-14 15:25:30.000 196 12582.40 161.50 54491.50 88888.00 2016-07-14 15:25:30.125 196 12582.42 161.50 54491.47 88888.00 2016-07-14 15:25:30.250 196 12582.38 161.45 54491.50 88888.00 2016-07-14 15:25:30.375 196 12582.30 161.50 54491.50 88888.00 2016-07-14 15:25:30.500 196 12582.27 161.53 54491.50 88888.00 2016-07-14 15:25:30.625 196 12582.33 161.50 54491.50 88888.00 2016-07-14 15:25:30.750 196 12582.35 161.47 54491.50 88888.00 2016-07-14 15:25:30.875 196 12582.38 161.47 54491.55 88888.00 2016-07-14 15:25:31.000 196 12582.35 161.50 54491.53 88888.00 2016-07-14 15:25:31.125 196 12582.33 161.53 54491.53 88888.00 2016-07-14 15:25:31.250 196 12582.23 161.50 54491.55 88888.00 2016-07-14 15:25:31.375 196 12582.23 161.53 54491.55 88888.00 2016-07-14 15:25:31.500 196 12582.30 161.47 54491.53 88888.00 2016-07-14 15:25:31.625 196 12582.35 161.50 54491.53 88888.00 2016-07-14 15:25:31.750 196 12582.33 161.47 54491.55 88888.00 2016-07-14 15:25:31.875 196 12582.25 161.45 54491.55 88888.00 2016-07-14 15:25:32.000 196 12582.23 161.45 54491.53 88888.00 2016-07-14 15:25:32.125 196 12582.25 161.50 54491.53 88888.00 2016-07-14 15:25:32.250 196 12582.25 161.47 54491.55 88888.00 2016-07-14 15:25:32.375 196 12582.25 161.47 54491.57 88888.00 2016-07-14 15:25:32.500 196 12582.23 161.47 54491.55 88888.00 2016-07-14 15:25:32.625 196 12582.23 161.47 54491.57 88888.00 2016-07-14 15:25:32.750 196 12582.25 161.47 54491.57 88888.00 2016-07-14 15:25:32.875 196 12582.25 161.47 54491.57 88888.00 2016-07-14 15:25:33.000 196 12582.17 161.47 54491.62 88888.00 2016-07-14 15:25:33.125 196 12582.17 161.47 54491.60 88888.00 2016-07-14 15:25:33.250 196 12582.12 161.47 54491.60 88888.00 2016-07-14 15:25:33.375 196 12582.12 161.50 54491.60 88888.00 2016-07-14 15:25:33.500 196 12582.10 161.47 54491.62 88888.00 2016-07-14 15:25:33.625 196 12582.10 161.43 54491.62 88888.00 2016-07-14 15:25:33.750 196 12582.08 161.43 54491.62 88888.00 2016-07-14 15:25:33.875 196 12581.98 161.43 54491.57 88888.00 2016-07-14 15:25:34.000 196 12581.92 161.43 54491.60 88888.00 2016-07-14 15:25:34.125 196 12581.88 161.47 54491.60 88888.00 2016-07-14 15:25:34.250 196 12581.88 161.43 54491.62 88888.00 2016-07-14 15:25:34.375 196 12581.90 161.43 54491.60 88888.00 2016-07-14 15:25:34.500 196 12581.90 161.43 54491.60 88888.00 2016-07-14 15:25:34.625 196 12581.90 161.45 54491.60 88888.00 2016-07-14 15:25:34.750 196 12581.92 161.45 54491.65 88888.00 2016-07-14 15:25:34.875 196 12581.90 161.43 54491.62 88888.00 2016-07-14 15:25:35.000 196 12581.88 161.40 54491.60 88888.00 2016-07-14 15:25:35.125 196 12581.90 161.43 54491.62 88888.00 2016-07-14 15:25:35.250 196 12581.80 161.45 54491.62 88888.00 2016-07-14 15:25:35.375 196 12581.80 161.45 54491.62 88888.00 2016-07-14 15:25:35.500 196 12581.85 161.45 54491.62 88888.00 2016-07-14 15:25:35.625 196 12581.80 161.43 54491.65 88888.00 2016-07-14 15:25:35.750 196 12581.75 161.43 54491.62 88888.00 2016-07-14 15:25:35.875 196 12581.75 161.40 54491.60 88888.00 2016-07-14 15:25:36.000 196 12581.75 161.40 54491.60 88888.00 2016-07-14 15:25:36.125 196 12581.75 161.38 54491.62 88888.00 2016-07-14 15:25:36.250 196 12581.73 161.38 54491.62 88888.00 2016-07-14 15:25:36.375 196 12581.67 161.40 54491.65 88888.00 2016-07-14 15:25:36.500 196 12581.58 161.38 54491.62 88888.00 2016-07-14 15:25:36.625 196 12581.52 161.40 54491.62 88888.00 2016-07-14 15:25:36.750 196 12581.52 161.38 54491.62 88888.00 2016-07-14 15:25:36.875 196 12581.55 161.40 54491.65 88888.00 2016-07-14 15:25:37.000 196 12581.58 161.40 54491.65 88888.00 2016-07-14 15:25:37.125 196 12581.52 161.43 54491.68 88888.00 2016-07-14 15:25:37.250 196 12581.48 161.43 54491.65 88888.00 2016-07-14 15:25:37.375 196 12581.48 161.43 54491.68 88888.00 2016-07-14 15:25:37.500 196 12581.48 161.43 54491.68 88888.00 2016-07-14 15:25:37.625 196 12581.50 161.40 54491.68 88888.00 2016-07-14 15:25:37.750 196 12581.38 161.43 54491.65 88888.00 2016-07-14 15:25:37.875 196 12581.38 161.43 54491.68 88888.00 2016-07-14 15:25:38.000 196 12581.38 161.38 54491.68 88888.00 2016-07-14 15:25:38.125 196 12581.40 161.40 54491.70 88888.00 2016-07-14 15:25:38.250 196 12581.35 161.38 54491.70 88888.00 2016-07-14 15:25:38.375 196 12581.30 161.40 54491.70 88888.00 2016-07-14 15:25:38.500 196 12581.25 161.40 54491.70 88888.00 2016-07-14 15:25:38.625 196 12581.23 161.43 54491.70 88888.00 2016-07-14 15:25:38.750 196 12581.23 161.43 54491.68 88888.00 2016-07-14 15:25:38.875 196 12581.20 161.43 54491.72 88888.00 2016-07-14 15:25:39.000 196 12581.20 161.43 54491.72 88888.00 2016-07-14 15:25:39.125 196 12581.17 161.40 54491.72 88888.00 2016-07-14 15:25:39.250 196 12581.05 161.40 54491.72 88888.00 2016-07-14 15:25:39.375 196 12581.08 161.40 54491.72 88888.00 2016-07-14 15:25:39.500 196 12581.05 161.38 54491.68 88888.00 2016-07-14 15:25:39.625 196 12581.02 161.38 54491.70 88888.00 2016-07-14 15:25:39.750 196 12581.00 161.38 54491.75 88888.00 2016-07-14 15:25:39.875 196 12580.95 161.40 54491.75 88888.00 2016-07-14 15:25:40.000 196 12580.98 161.43 54491.75 88888.00 2016-07-14 15:25:40.125 196 12580.98 161.38 54491.72 88888.00 2016-07-14 15:25:40.250 196 12580.98 161.38 54491.78 88888.00 2016-07-14 15:25:40.375 196 12580.98 161.40 54491.78 88888.00 2016-07-14 15:25:40.500 196 12580.90 161.40 54491.75 88888.00 2016-07-14 15:25:40.625 196 12580.83 161.40 54491.75 88888.00 2016-07-14 15:25:40.750 196 12580.75 161.40 54491.75 88888.00 2016-07-14 15:25:40.875 196 12580.75 161.38 54491.75 88888.00 2016-07-14 15:25:41.000 196 12580.80 161.38 54491.75 88888.00 2016-07-14 15:25:41.125 196 12580.80 161.35 54491.75 88888.00 2016-07-14 15:25:41.250 196 12580.77 161.32 54491.72 88888.00 2016-07-14 15:25:41.375 196 12580.77 161.38 54491.72 88888.00 2016-07-14 15:25:41.500 196 12580.77 161.35 54491.72 88888.00 2016-07-14 15:25:41.625 196 12580.75 161.32 54491.72 88888.00 2016-07-14 15:25:41.750 196 12580.67 161.32 54491.72 88888.00 2016-07-14 15:25:41.875 196 12580.60 161.35 54491.75 88888.00 2016-07-14 15:25:42.000 196 12580.62 161.32 54491.75 88888.00 2016-07-14 15:25:42.125 196 12580.60 161.32 54491.78 88888.00 2016-07-14 15:25:42.250 196 12580.58 161.35 54491.75 88888.00 2016-07-14 15:25:42.375 196 12580.58 161.32 54491.75 88888.00 2016-07-14 15:25:42.500 196 12580.55 161.35 54491.72 88888.00 2016-07-14 15:25:42.625 196 12580.50 161.35 54491.75 88888.00 2016-07-14 15:25:42.750 196 12580.42 161.35 54491.78 88888.00 2016-07-14 15:25:42.875 196 12580.33 161.38 54491.80 88888.00 2016-07-14 15:25:43.000 196 12580.35 161.38 54491.82 88888.00 2016-07-14 15:25:43.125 196 12580.35 161.38 54491.80 88888.00 2016-07-14 15:25:43.250 196 12580.27 161.38 54491.78 88888.00 2016-07-14 15:25:43.375 196 12580.30 161.40 54491.75 88888.00 2016-07-14 15:25:43.500 196 12580.38 161.40 54491.78 88888.00 2016-07-14 15:25:43.625 196 12580.40 161.38 54491.82 88888.00 2016-07-14 15:25:43.750 196 12580.38 161.40 54491.85 88888.00 2016-07-14 15:25:43.875 196 12580.30 161.40 54491.85 88888.00 2016-07-14 15:25:44.000 196 12580.30 161.38 54491.85 88888.00 2016-07-14 15:25:44.125 196 12580.35 161.40 54491.88 88888.00 2016-07-14 15:25:44.250 196 12580.33 161.38 54491.88 88888.00 2016-07-14 15:25:44.375 196 12580.35 161.38 54491.88 88888.00 2016-07-14 15:25:44.500 196 12580.27 161.40 54491.85 88888.00 2016-07-14 15:25:44.625 196 12580.20 161.43 54491.85 88888.00 2016-07-14 15:25:44.750 196 12580.23 161.43 54491.85 88888.00 2016-07-14 15:25:44.875 196 12580.23 161.43 54491.85 88888.00 2016-07-14 15:25:45.000 196 12580.25 161.40 54491.82 88888.00 2016-07-14 15:25:45.125 196 12580.20 161.40 54491.80 88888.00 2016-07-14 15:25:45.250 196 12580.15 161.40 54491.80 88888.00 2016-07-14 15:25:45.375 196 12580.25 161.43 54491.82 88888.00 2016-07-14 15:25:45.500 196 12580.25 161.45 54491.82 88888.00 2016-07-14 15:25:45.625 196 12580.23 161.45 54491.82 88888.00 2016-07-14 15:25:45.750 196 12580.23 161.47 54491.82 88888.00 2016-07-14 15:25:45.875 196 12580.17 161.45 54491.80 88888.00 2016-07-14 15:25:46.000 196 12580.12 161.47 54491.82 88888.00 2016-07-14 15:25:46.125 196 12580.15 161.47 54491.82 88888.00 2016-07-14 15:25:46.250 196 12580.08 161.47 54491.85 88888.00 2016-07-14 15:25:46.375 196 12580.12 161.47 54491.85 88888.00 2016-07-14 15:25:46.500 196 12580.20 161.47 54491.85 88888.00 2016-07-14 15:25:46.625 196 12580.20 161.50 54491.88 88888.00 2016-07-14 15:25:46.750 196 12580.17 161.53 54491.82 88888.00 2016-07-14 15:25:46.875 196 12580.15 161.55 54491.82 88888.00 2016-07-14 15:25:47.000 196 12580.12 161.53 54491.80 88888.00 2016-07-14 15:25:47.125 196 12580.15 161.50 54491.80 88888.00 2016-07-14 15:25:47.250 196 12580.15 161.50 54491.82 88888.00 2016-07-14 15:25:47.375 196 12580.12 161.53 54491.80 88888.00 2016-07-14 15:25:47.500 196 12580.10 161.53 54491.80 88888.00 2016-07-14 15:25:47.625 196 12580.17 161.55 54491.82 88888.00 2016-07-14 15:25:47.750 196 12580.20 161.55 54491.82 88888.00 2016-07-14 15:25:47.875 196 12580.15 161.62 54491.80 88888.00 2016-07-14 15:25:48.000 196 12580.15 161.62 54491.80 88888.00 2016-07-14 15:25:48.125 196 12580.15 161.60 54491.78 88888.00 2016-07-14 15:25:48.250 196 12580.20 161.60 54491.75 88888.00 2016-07-14 15:25:48.375 196 12580.20 161.62 54491.75 88888.00 2016-07-14 15:25:48.500 196 12580.17 161.62 54491.75 88888.00 2016-07-14 15:25:48.625 196 12580.25 161.65 54491.75 88888.00 2016-07-14 15:25:48.750 196 12580.25 161.65 54491.75 88888.00 2016-07-14 15:25:48.875 196 12580.25 161.70 54491.75 88888.00 2016-07-14 15:25:49.000 196 12580.27 161.75 54491.72 88888.00 2016-07-14 15:25:49.125 196 12580.33 161.75 54491.75 88888.00 2016-07-14 15:25:49.250 196 12580.30 161.78 54491.75 88888.00 2016-07-14 15:25:49.375 196 12580.33 161.80 54491.78 88888.00 2016-07-14 15:25:49.500 196 12580.30 161.80 54491.78 88888.00 2016-07-14 15:25:49.625 196 12580.30 161.80 54491.78 88888.00 2016-07-14 15:25:49.750 196 12580.30 161.82 54491.75 88888.00 2016-07-14 15:25:49.875 196 12580.35 161.88 54491.78 88888.00 2016-07-14 15:25:50.000 196 12580.40 161.88 54491.72 88888.00 2016-07-14 15:25:50.125 196 12580.40 161.90 54491.75 88888.00 2016-07-14 15:25:50.250 196 12580.35 161.90 54491.75 88888.00 2016-07-14 15:25:50.375 196 12580.35 161.90 54491.72 88888.00 2016-07-14 15:25:50.500 196 12580.35 161.90 54491.72 88888.00 2016-07-14 15:25:50.625 196 12580.38 161.93 54491.72 88888.00 2016-07-14 15:25:50.750 196 12580.40 161.95 54491.72 88888.00 2016-07-14 15:25:50.875 196 12580.40 161.97 54491.75 88888.00 2016-07-14 15:25:51.000 196 12580.40 162.00 54491.72 88888.00 2016-07-14 15:25:51.125 196 12580.40 162.00 54491.70 88888.00 2016-07-14 15:25:51.250 196 12580.42 162.00 54491.68 88888.00 2016-07-14 15:25:51.375 196 12580.48 162.07 54491.68 88888.00 2016-07-14 15:25:51.500 196 12580.55 162.07 54491.68 88888.00 2016-07-14 15:25:51.625 196 12580.50 162.07 54491.68 88888.00 2016-07-14 15:25:51.750 196 12580.55 162.07 54491.70 88888.00 2016-07-14 15:25:51.875 196 12580.60 162.12 54491.70 88888.00 2016-07-14 15:25:52.000 196 12580.65 162.15 54491.62 88888.00 2016-07-14 15:25:52.125 196 12580.60 162.15 54491.65 88888.00 2016-07-14 15:25:52.250 196 12580.60 162.18 54491.62 88888.00 2016-07-14 15:25:52.375 196 12580.62 162.22 54491.65 88888.00 2016-07-14 15:25:52.500 196 12580.65 162.25 54491.65 88888.00 2016-07-14 15:25:52.625 196 12580.65 162.25 54491.65 88888.00 2016-07-14 15:25:52.750 196 12580.62 162.25 54491.62 88888.00 2016-07-14 15:25:52.875 196 12580.58 162.28 54491.62 88888.00 2016-07-14 15:25:53.000 196 12580.60 162.32 54491.60 88888.00 2016-07-14 15:25:53.125 196 12580.67 162.32 54491.60 88888.00 2016-07-14 15:25:53.250 196 12580.70 162.30 54491.57 88888.00 2016-07-14 15:25:53.375 196 12580.75 162.32 54491.57 88888.00 2016-07-14 15:25:53.500 196 12580.77 162.30 54491.57 88888.00 2016-07-14 15:25:53.625 196 12580.80 162.32 54491.57 88888.00 2016-07-14 15:25:53.750 196 12580.77 162.35 54491.57 88888.00 2016-07-14 15:25:53.875 196 12580.77 162.38 54491.55 88888.00 2016-07-14 15:25:54.000 196 12580.83 162.38 54491.55 88888.00 2016-07-14 15:25:54.125 196 12580.90 162.43 54491.55 88888.00 2016-07-14 15:25:54.250 196 12580.90 162.43 54491.55 88888.00 2016-07-14 15:25:54.375 196 12580.92 162.40 54491.53 88888.00 2016-07-14 15:25:54.500 196 12580.92 162.40 54491.50 88888.00 2016-07-14 15:25:54.625 196 12580.95 162.45 54491.50 88888.00 2016-07-14 15:25:54.750 196 12580.92 162.43 54491.50 88888.00 2016-07-14 15:25:54.875 196 12580.88 162.43 54491.50 88888.00 2016-07-14 15:25:55.000 196 12580.90 162.45 54491.47 88888.00 2016-07-14 15:25:55.125 196 12580.98 162.50 54491.50 88888.00 2016-07-14 15:25:55.250 196 12581.00 162.47 54491.53 88888.00 2016-07-14 15:25:55.375 196 12581.02 162.53 54491.53 88888.00 2016-07-14 15:25:55.500 196 12580.95 162.53 54491.53 88888.00 2016-07-14 15:25:55.625 196 12580.90 162.53 54491.50 88888.00 2016-07-14 15:25:55.750 196 12580.98 162.55 54491.47 88888.00 2016-07-14 15:25:55.875 196 12581.00 162.55 54491.47 88888.00 2016-07-14 15:25:56.000 196 12581.05 162.55 54491.45 88888.00 2016-07-14 15:25:56.125 196 12581.02 162.53 54491.45 88888.00 2016-07-14 15:25:56.250 196 12580.92 162.47 54491.45 88888.00 2016-07-14 15:25:56.375 196 12580.98 162.53 54491.45 88888.00 2016-07-14 15:25:56.500 196 12581.05 162.55 54491.45 88888.00 2016-07-14 15:25:56.625 196 12581.08 162.53 54491.45 88888.00 2016-07-14 15:25:56.750 196 12581.10 162.55 54491.43 88888.00 2016-07-14 15:25:56.875 196 12581.05 162.60 54491.45 88888.00 2016-07-14 15:25:57.000 196 12581.02 162.60 54491.43 88888.00 2016-07-14 15:25:57.125 196 12581.08 162.60 54491.47 88888.00 2016-07-14 15:25:57.250 196 12581.08 162.60 54491.47 88888.00 2016-07-14 15:25:57.375 196 12581.10 162.60 54491.45 88888.00 2016-07-14 15:25:57.500 196 12581.17 162.62 54491.43 88888.00 2016-07-14 15:25:57.625 196 12581.17 162.57 54491.43 88888.00 2016-07-14 15:25:57.750 196 12581.12 162.60 54491.43 88888.00 2016-07-14 15:25:57.875 196 12581.05 162.60 54491.43 88888.00 2016-07-14 15:25:58.000 196 12581.05 162.62 54491.40 88888.00 2016-07-14 15:25:58.125 196 12581.12 162.68 54491.43 88888.00 2016-07-14 15:25:58.250 196 12581.10 162.62 54491.45 88888.00 2016-07-14 15:25:58.375 196 12581.10 162.65 54491.43 88888.00 2016-07-14 15:25:58.500 196 12581.12 162.65 54491.40 88888.00 2016-07-14 15:25:58.625 196 12581.10 162.65 54491.43 88888.00 2016-07-14 15:25:58.750 196 12581.02 162.68 54491.40 88888.00 2016-07-14 15:25:58.875 196 12581.08 162.65 54491.40 88888.00 2016-07-14 15:25:59.000 196 12581.10 162.65 54491.35 88888.00 2016-07-14 15:25:59.125 196 12581.12 162.68 54491.35 88888.00 2016-07-14 15:25:59.250 196 12581.02 162.68 54491.35 88888.00 2016-07-14 15:25:59.375 196 12581.10 162.68 54491.32 88888.00 2016-07-14 15:25:59.500 196 12581.12 162.70 54491.32 88888.00 2016-07-14 15:25:59.625 196 12581.10 162.70 54491.32 88888.00 2016-07-14 15:25:59.750 196 12581.10 162.65 54491.30 88888.00 2016-07-14 15:25:59.875 196 12581.10 162.65 54491.30 88888.00 2016-07-14 15:26:00.000 196 12581.05 162.65 54491.30 88888.00 2016-07-14 15:26:00.125 196 12581.10 162.70 54491.30 88888.00 2016-07-14 15:26:00.250 196 12581.10 162.68 54491.28 88888.00 2016-07-14 15:26:00.375 196 12581.15 162.68 54491.30 88888.00 2016-07-14 15:26:00.500 196 12581.17 162.72 54491.30 88888.00 2016-07-14 15:26:00.625 196 12581.12 162.72 54491.30 88888.00 2016-07-14 15:26:00.750 196 12581.08 162.70 54491.32 88888.00 2016-07-14 15:26:00.875 196 12581.08 162.68 54491.35 88888.00 2016-07-14 15:26:01.000 196 12581.12 162.68 54491.32 88888.00 2016-07-14 15:26:01.125 196 12581.12 162.70 54491.35 88888.00 2016-07-14 15:26:01.250 196 12581.10 162.70 54491.35 88888.00 2016-07-14 15:26:01.375 196 12581.10 162.72 54491.32 88888.00 2016-07-14 15:26:01.500 196 12581.02 162.72 54491.35 88888.00 2016-07-14 15:26:01.625 196 12581.00 162.72 54491.38 88888.00 2016-07-14 15:26:01.750 196 12581.05 162.72 54491.38 88888.00 2016-07-14 15:26:01.875 196 12581.05 162.75 54491.35 88888.00 2016-07-14 15:26:02.000 196 12581.08 162.75 54491.35 88888.00 2016-07-14 15:26:02.125 196 12581.08 162.72 54491.35 88888.00 2016-07-14 15:26:02.250 196 12581.02 162.72 54491.35 88888.00 2016-07-14 15:26:02.375 196 12581.02 162.72 54491.35 88888.00 2016-07-14 15:26:02.500 196 12581.02 162.75 54491.32 88888.00 2016-07-14 15:26:02.625 196 12581.10 162.75 54491.32 88888.00 2016-07-14 15:26:02.750 196 12581.08 162.75 54491.35 88888.00 2016-07-14 15:26:02.875 196 12581.02 162.72 54491.35 88888.00 2016-07-14 15:26:03.000 196 12581.02 162.72 54491.32 88888.00 2016-07-14 15:26:03.125 196 12581.08 162.72 54491.32 88888.00 2016-07-14 15:26:03.250 196 12581.05 162.72 54491.32 88888.00 2016-07-14 15:26:03.375 196 12581.02 162.75 54491.30 88888.00 2016-07-14 15:26:03.500 196 12581.02 162.78 54491.32 88888.00 2016-07-14 15:26:03.625 196 12581.05 162.78 54491.32 88888.00 2016-07-14 15:26:03.750 196 12581.02 162.75 54491.32 88888.00 2016-07-14 15:26:03.875 196 12580.98 162.78 54491.32 88888.00 2016-07-14 15:26:04.000 196 12581.02 162.78 54491.30 88888.00 2016-07-14 15:26:04.125 196 12581.08 162.82 54491.30 88888.00 2016-07-14 15:26:04.250 196 12581.00 162.75 54491.32 88888.00 2016-07-14 15:26:04.375 196 12581.00 162.72 54491.30 88888.00 2016-07-14 15:26:04.500 196 12580.98 162.78 54491.32 88888.00 2016-07-14 15:26:04.625 196 12581.02 162.80 54491.32 88888.00 2016-07-14 15:26:04.750 196 12581.10 162.80 54491.30 88888.00 2016-07-14 15:26:04.875 196 12581.10 162.82 54491.30 88888.00 2016-07-14 15:26:05.000 196 12581.00 162.80 54491.28 88888.00 2016-07-14 15:26:05.125 196 12581.00 162.82 54491.30 88888.00 2016-07-14 15:26:05.250 196 12580.98 162.80 54491.25 88888.00 2016-07-14 15:26:05.375 196 12581.00 162.80 54491.25 88888.00 2016-07-14 15:26:05.500 196 12581.08 162.80 54491.25 88888.00 2016-07-14 15:26:05.625 196 12581.10 162.82 54491.25 88888.00 2016-07-14 15:26:05.750 196 12581.05 162.82 54491.25 88888.00 2016-07-14 15:26:05.875 196 12581.02 162.82 54491.22 88888.00 2016-07-14 15:26:06.000 196 12581.00 162.85 54491.22 88888.00 2016-07-14 15:26:06.125 196 12580.95 162.85 54491.25 88888.00 2016-07-14 15:26:06.250 196 12580.92 162.82 54491.25 88888.00 2016-07-14 15:26:06.375 196 12580.92 162.85 54491.22 88888.00 2016-07-14 15:26:06.500 196 12580.92 162.88 54491.22 88888.00 2016-07-14 15:26:06.625 196 12580.90 162.88 54491.22 88888.00 2016-07-14 15:26:06.750 196 12580.88 162.88 54491.25 88888.00 2016-07-14 15:26:06.875 196 12580.85 162.88 54491.25 88888.00 2016-07-14 15:26:07.000 196 12580.88 162.88 54491.20 88888.00 2016-07-14 15:26:07.125 196 12580.85 162.85 54491.22 88888.00 2016-07-14 15:26:07.250 196 12580.90 162.85 54491.25 88888.00 2016-07-14 15:26:07.375 196 12580.98 162.88 54491.22 88888.00 2016-07-14 15:26:07.500 196 12580.95 162.90 54491.22 88888.00 2016-07-14 15:26:07.625 196 12580.95 162.93 54491.22 88888.00 2016-07-14 15:26:07.750 196 12581.02 162.95 54491.25 88888.00 2016-07-14 15:26:07.875 196 12580.98 162.95 54491.22 88888.00 2016-07-14 15:26:08.000 196 12580.88 162.93 54491.20 88888.00 2016-07-14 15:26:08.125 196 12580.85 162.93 54491.22 88888.00 2016-07-14 15:26:08.250 196 12580.88 162.95 54491.25 88888.00 2016-07-14 15:26:08.375 196 12580.95 162.97 54491.22 88888.00 2016-07-14 15:26:08.500 196 12580.95 162.95 54491.22 88888.00 2016-07-14 15:26:08.625 196 12580.85 162.97 54491.25 88888.00 2016-07-14 15:26:08.750 196 12580.83 163.00 54491.25 88888.00 2016-07-14 15:26:08.875 196 12580.80 163.03 54491.25 88888.00 2016-07-14 15:26:09.000 196 12580.85 163.03 54491.22 88888.00 2016-07-14 15:26:09.125 196 12580.85 163.05 54491.25 88888.00 2016-07-14 15:26:09.250 196 12580.83 163.03 54491.22 88888.00 2016-07-14 15:26:09.375 196 12580.85 163.03 54491.22 88888.00 2016-07-14 15:26:09.500 196 12580.88 163.03 54491.22 88888.00 2016-07-14 15:26:09.625 196 12580.85 163.07 54491.20 88888.00 2016-07-14 15:26:09.750 196 12580.80 163.10 54491.22 88888.00 2016-07-14 15:26:09.875 196 12580.80 163.07 54491.20 88888.00 2016-07-14 15:26:10.000 196 12580.90 163.07 54491.20 88888.00 2016-07-14 15:26:10.125 196 12580.85 163.10 54491.20 88888.00 2016-07-14 15:26:10.250 196 12580.77 163.07 54491.20 88888.00 2016-07-14 15:26:10.375 196 12580.80 163.10 54491.18 88888.00 2016-07-14 15:26:10.500 196 12580.83 163.10 54491.15 88888.00 2016-07-14 15:26:10.625 196 12580.85 163.12 54491.15 88888.00 2016-07-14 15:26:10.750 196 12580.83 163.12 54491.15 88888.00 2016-07-14 15:26:10.875 196 12580.80 163.10 54491.15 88888.00 2016-07-14 15:26:11.000 196 12580.77 163.10 54491.12 88888.00 2016-07-14 15:26:11.125 196 12580.77 163.10 54491.12 88888.00 2016-07-14 15:26:11.250 196 12580.77 163.10 54491.12 88888.00 2016-07-14 15:26:11.375 196 12580.80 163.12 54491.12 88888.00 2016-07-14 15:26:11.500 196 12580.75 163.15 54491.12 88888.00 2016-07-14 15:26:11.625 196 12580.75 163.15 54491.12 88888.00 2016-07-14 15:26:11.750 196 12580.83 163.15 54491.15 88888.00 2016-07-14 15:26:11.875 196 12580.85 163.18 54491.18 88888.00 2016-07-14 15:26:12.000 196 12580.88 163.18 54491.12 88888.00 2016-07-14 15:26:12.125 196 12580.90 163.18 54491.15 88888.00 2016-07-14 15:26:12.250 196 12580.88 163.18 54491.12 88888.00 2016-07-14 15:26:12.375 196 12580.88 163.20 54491.12 88888.00 2016-07-14 15:26:12.500 196 12580.83 163.22 54491.12 88888.00 2016-07-14 15:26:12.625 196 12580.88 163.20 54491.12 88888.00 2016-07-14 15:26:12.750 196 12580.90 163.20 54491.10 88888.00 2016-07-14 15:26:12.875 196 12580.90 163.22 54491.12 88888.00 2016-07-14 15:26:13.000 196 12580.90 163.25 54491.12 88888.00 2016-07-14 15:26:13.125 196 12580.88 163.25 54491.12 88888.00 2016-07-14 15:26:13.250 196 12580.88 163.25 54491.12 88888.00 2016-07-14 15:26:13.375 196 12580.88 163.28 54491.15 88888.00 2016-07-14 15:26:13.500 196 12580.88 163.28 54491.10 88888.00 2016-07-14 15:26:13.625 196 12580.88 163.30 54491.12 88888.00 2016-07-14 15:26:13.750 196 12580.90 163.30 54491.10 88888.00 2016-07-14 15:26:13.875 196 12580.88 163.30 54491.10 88888.00 2016-07-14 15:26:14.000 196 12580.90 163.30 54491.07 88888.00 2016-07-14 15:26:14.125 196 12581.00 163.35 54491.07 88888.00 2016-07-14 15:26:14.250 196 12580.95 163.32 54491.10 88888.00 2016-07-14 15:26:14.375 196 12580.95 163.35 54491.07 88888.00 2016-07-14 15:26:14.500 196 12581.00 163.38 54491.07 88888.00 2016-07-14 15:26:14.625 196 12580.98 163.40 54491.07 88888.00 2016-07-14 15:26:14.750 196 12580.98 163.40 54491.07 88888.00 2016-07-14 15:26:14.875 196 12580.98 163.38 54491.05 88888.00 2016-07-14 15:26:15.000 196 12580.98 163.38 54491.05 88888.00 2016-07-14 15:26:15.125 196 12581.00 163.40 54491.07 88888.00 2016-07-14 15:26:15.250 196 12580.92 163.40 54491.05 88888.00 2016-07-14 15:26:15.375 196 12580.95 163.40 54491.07 88888.00 2016-07-14 15:26:15.500 196 12580.95 163.40 54491.05 88888.00 2016-07-14 15:26:15.625 196 12580.98 163.43 54491.07 88888.00 2016-07-14 15:26:15.750 196 12580.92 163.43 54491.07 88888.00 2016-07-14 15:26:15.875 196 12580.95 163.43 54491.07 88888.00 2016-07-14 15:26:16.000 196 12580.98 163.45 54491.05 88888.00 2016-07-14 15:26:16.125 196 12580.98 163.43 54491.05 88888.00 2016-07-14 15:26:16.250 196 12581.02 163.43 54491.05 88888.00 2016-07-14 15:26:16.375 196 12581.08 163.43 54491.07 88888.00 2016-07-14 15:26:16.500 196 12581.08 163.47 54491.05 88888.00 2016-07-14 15:26:16.625 196 12581.05 163.47 54491.05 88888.00 2016-07-14 15:26:16.750 196 12581.02 163.47 54491.03 88888.00 2016-07-14 15:26:16.875 196 12581.00 163.47 54491.00 88888.00 2016-07-14 15:26:17.000 196 12581.05 163.47 54491.00 88888.00 2016-07-14 15:26:17.125 196 12581.08 163.47 54491.00 88888.00 2016-07-14 15:26:17.250 196 12581.05 163.47 54491.00 88888.00 2016-07-14 15:26:17.375 196 12581.00 163.50 54490.97 88888.00 2016-07-14 15:26:17.500 196 12580.92 163.47 54490.97 88888.00 2016-07-14 15:26:17.625 196 12580.95 163.50 54490.97 88888.00 2016-07-14 15:26:17.750 196 12580.98 163.50 54490.95 88888.00 2016-07-14 15:26:17.875 196 12581.02 163.53 54490.95 88888.00 2016-07-14 15:26:18.000 196 12581.00 163.53 54490.93 88888.00 2016-07-14 15:26:18.125 196 12580.95 163.53 54490.95 88888.00 2016-07-14 15:26:18.250 196 12580.95 163.53 54490.95 88888.00 2016-07-14 15:26:18.375 196 12581.02 163.53 54490.95 88888.00 2016-07-14 15:26:18.500 196 12581.05 163.53 54490.93 88888.00 2016-07-14 15:26:18.625 196 12581.10 163.55 54490.93 88888.00 2016-07-14 15:26:18.750 196 12581.15 163.57 54490.93 88888.00 2016-07-14 15:26:18.875 196 12581.10 163.53 54490.93 88888.00 2016-07-14 15:26:19.000 196 12581.10 163.53 54490.95 88888.00 2016-07-14 15:26:19.125 196 12581.12 163.50 54490.97 88888.00 2016-07-14 15:26:19.250 196 12581.10 163.53 54490.95 88888.00 2016-07-14 15:26:19.375 196 12581.12 163.55 54490.95 88888.00 2016-07-14 15:26:19.500 196 12581.12 163.57 54490.93 88888.00 2016-07-14 15:26:19.625 196 12581.10 163.57 54490.93 88888.00 2016-07-14 15:26:19.750 196 12581.12 163.60 54490.97 88888.00 2016-07-14 15:26:19.875 196 12581.17 163.57 54491.00 88888.00 2016-07-14 15:26:20.000 196 12581.23 163.57 54490.95 88888.00 2016-07-14 15:26:20.125 196 12581.20 163.60 54490.97 88888.00 2016-07-14 15:26:20.250 196 12581.12 163.60 54490.97 88888.00 2016-07-14 15:26:20.375 196 12581.17 163.62 54490.95 88888.00 2016-07-14 15:26:20.500 196 12581.12 163.60 54490.95 88888.00 2016-07-14 15:26:20.625 196 12581.08 163.57 54490.95 88888.00 2016-07-14 15:26:20.750 196 12581.12 163.60 54490.95 88888.00 2016-07-14 15:26:20.875 196 12581.17 163.60 54490.93 88888.00 2016-07-14 15:26:21.000 196 12581.17 163.60 54490.90 88888.00 2016-07-14 15:26:21.125 196 12581.17 163.60 54490.95 88888.00 2016-07-14 15:26:21.250 196 12581.10 163.55 54490.90 88888.00 2016-07-14 15:26:21.375 196 12581.12 163.57 54490.90 88888.00 2016-07-14 15:26:21.500 196 12581.12 163.60 54490.90 88888.00 2016-07-14 15:26:21.625 196 12581.10 163.60 54490.90 88888.00 2016-07-14 15:26:21.750 196 12581.10 163.60 54490.90 88888.00 2016-07-14 15:26:21.875 196 12581.15 163.62 54490.93 88888.00 2016-07-14 15:26:22.000 196 12581.17 163.62 54490.93 88888.00 2016-07-14 15:26:22.125 196 12581.20 163.65 54490.93 88888.00 2016-07-14 15:26:22.250 196 12581.15 163.62 54490.90 88888.00 2016-07-14 15:26:22.375 196 12581.20 163.65 54490.88 88888.00 2016-07-14 15:26:22.500 196 12581.23 163.65 54490.90 88888.00 2016-07-14 15:26:22.625 196 12581.23 163.62 54490.88 88888.00 2016-07-14 15:26:22.750 196 12581.17 163.57 54490.90 88888.00 2016-07-14 15:26:22.875 196 12581.17 163.60 54490.88 88888.00 2016-07-14 15:26:23.000 196 12581.17 163.60 54490.85 88888.00 2016-07-14 15:26:23.125 196 12581.23 163.62 54490.85 88888.00 2016-07-14 15:26:23.250 196 12581.25 163.60 54490.82 88888.00 2016-07-14 15:26:23.375 196 12581.25 163.62 54490.85 88888.00 2016-07-14 15:26:23.500 196 12581.17 163.60 54490.85 88888.00 2016-07-14 15:26:23.625 196 12581.15 163.60 54490.82 88888.00 2016-07-14 15:26:23.750 196 12581.15 163.62 54490.85 88888.00 2016-07-14 15:26:23.875 196 12581.25 163.62 54490.88 88888.00 2016-07-14 15:26:24.000 196 12581.25 163.60 54490.85 88888.00 2016-07-14 15:26:24.125 196 12581.27 163.60 54490.82 88888.00 2016-07-14 15:26:24.250 196 12581.35 163.57 54490.88 88888.00 2016-07-14 15:26:24.375 196 12581.38 163.60 54490.82 88888.00 2016-07-14 15:26:24.500 196 12581.27 163.60 54490.85 88888.00 2016-07-14 15:26:24.625 196 12581.25 163.62 54490.85 88888.00 2016-07-14 15:26:24.750 196 12581.33 163.62 54490.88 88888.00 2016-07-14 15:26:24.875 196 12581.38 163.68 54490.88 88888.00 2016-07-14 15:26:25.000 196 12581.38 163.65 54490.85 88888.00 2016-07-14 15:26:25.125 196 12581.35 163.65 54490.85 88888.00 2016-07-14 15:26:25.250 196 12581.27 163.62 54490.88 88888.00 2016-07-14 15:26:25.375 196 12581.33 163.65 54490.85 88888.00 2016-07-14 15:26:25.500 196 12581.35 163.65 54490.85 88888.00 2016-07-14 15:26:25.625 196 12581.35 163.68 54490.85 88888.00 2016-07-14 15:26:25.750 196 12581.33 163.70 54490.85 88888.00 2016-07-14 15:26:25.875 196 12581.33 163.70 54490.85 88888.00 2016-07-14 15:26:26.000 196 12581.33 163.70 54490.85 88888.00 2016-07-14 15:26:26.125 196 12581.35 163.70 54490.88 88888.00 2016-07-14 15:26:26.250 196 12581.33 163.70 54490.88 88888.00 2016-07-14 15:26:26.375 196 12581.38 163.72 54490.82 88888.00 2016-07-14 15:26:26.500 196 12581.42 163.70 54490.82 88888.00 2016-07-14 15:26:26.625 196 12581.40 163.70 54490.82 88888.00 2016-07-14 15:26:26.750 196 12581.38 163.70 54490.85 88888.00 2016-07-14 15:26:26.875 196 12581.38 163.72 54490.88 88888.00 2016-07-14 15:26:27.000 196 12581.45 163.75 54490.88 88888.00 2016-07-14 15:26:27.125 196 12581.40 163.75 54490.88 88888.00 2016-07-14 15:26:27.250 196 12581.35 163.75 54490.88 88888.00 2016-07-14 15:26:27.375 196 12581.42 163.72 54490.88 88888.00 2016-07-14 15:26:27.500 196 12581.48 163.75 54490.88 88888.00 2016-07-14 15:26:27.625 196 12581.45 163.72 54490.88 88888.00 2016-07-14 15:26:27.750 196 12581.42 163.75 54490.85 88888.00 2016-07-14 15:26:27.875 196 12581.48 163.75 54490.85 88888.00 2016-07-14 15:26:28.000 196 12581.50 163.72 54490.82 88888.00 2016-07-14 15:26:28.125 196 12581.48 163.75 54490.85 88888.00 2016-07-14 15:26:28.250 196 12581.45 163.78 54490.82 88888.00 2016-07-14 15:26:28.375 196 12581.52 163.80 54490.82 88888.00 2016-07-14 15:26:28.500 196 12581.52 163.80 54490.82 88888.00 2016-07-14 15:26:28.625 196 12581.52 163.82 54490.80 88888.00 2016-07-14 15:26:28.750 196 12581.50 163.82 54490.82 88888.00 2016-07-14 15:26:28.875 196 12581.45 163.82 54490.80 88888.00 2016-07-14 15:26:29.000 196 12581.45 163.80 54490.78 88888.00 2016-07-14 15:26:29.125 196 12581.50 163.80 54490.78 88888.00 2016-07-14 15:26:29.250 196 12581.52 163.80 54490.78 88888.00 2016-07-14 15:26:29.375 196 12581.55 163.78 54490.78 88888.00 2016-07-14 15:26:29.500 196 12581.55 163.80 54490.78 88888.00 2016-07-14 15:26:29.625 196 12581.58 163.80 54490.75 88888.00 2016-07-14 15:26:29.750 196 12581.65 163.82 54490.75 88888.00 2016-07-14 15:26:29.875 196 12581.70 163.82 54490.75 88888.00 2016-07-14 15:26:30.000 196 12581.67 163.85 54490.75 88888.00 2016-07-14 15:26:30.125 196 12581.62 163.85 54490.75 88888.00 2016-07-14 15:26:30.250 196 12581.65 163.88 54490.75 88888.00 2016-07-14 15:26:30.375 196 12581.67 163.85 54490.75 88888.00 2016-07-14 15:26:30.500 196 12581.67 163.88 54490.72 88888.00 2016-07-14 15:26:30.625 196 12581.67 163.82 54490.72 88888.00 2016-07-14 15:26:30.750 196 12581.65 163.82 54490.72 88888.00 2016-07-14 15:26:30.875 196 12581.67 163.80 54490.75 88888.00 2016-07-14 15:26:31.000 196 12581.70 163.85 54490.78 88888.00 2016-07-14 15:26:31.125 196 12581.67 163.88 54490.78 88888.00 2016-07-14 15:26:31.250 196 12581.65 163.85 54490.78 88888.00 2016-07-14 15:26:31.375 196 12581.62 163.85 54490.75 88888.00 2016-07-14 15:26:31.500 196 12581.65 163.90 54490.75 88888.00 2016-07-14 15:26:31.625 196 12581.73 163.88 54490.72 88888.00 2016-07-14 15:26:31.750 196 12581.70 163.88 54490.72 88888.00 2016-07-14 15:26:31.875 196 12581.70 163.85 54490.72 88888.00 2016-07-14 15:26:32.000 196 12581.77 163.88 54490.72 88888.00 2016-07-14 15:26:32.125 196 12581.88 163.90 54490.72 88888.00 2016-07-14 15:26:32.250 196 12581.83 163.88 54490.68 88888.00 2016-07-14 15:26:32.375 196 12581.83 163.88 54490.70 88888.00 2016-07-14 15:26:32.500 196 12581.80 163.88 54490.72 88888.00 2016-07-14 15:26:32.625 196 12581.85 163.88 54490.72 88888.00 2016-07-14 15:26:32.750 196 12581.88 163.88 54490.70 88888.00 2016-07-14 15:26:32.875 196 12581.88 163.88 54490.70 88888.00 2016-07-14 15:26:33.000 196 12581.90 163.88 54490.70 88888.00 2016-07-14 15:26:33.125 196 12581.90 163.88 54490.70 88888.00 2016-07-14 15:26:33.250 196 12581.95 163.88 54490.70 88888.00 2016-07-14 15:26:33.375 196 12581.95 163.90 54490.70 88888.00 2016-07-14 15:26:33.500 196 12581.92 163.90 54490.68 88888.00 2016-07-14 15:26:33.625 196 12581.92 163.93 54490.68 88888.00 2016-07-14 15:26:33.750 196 12582.00 163.90 54490.68 88888.00 2016-07-14 15:26:33.875 196 12582.00 163.90 54490.68 88888.00 2016-07-14 15:26:34.000 196 12582.02 163.93 54490.65 88888.00 2016-07-14 15:26:34.125 196 12581.98 163.95 54490.65 88888.00 2016-07-14 15:26:34.250 196 12581.95 163.93 54490.68 88888.00 2016-07-14 15:26:34.375 196 12581.98 163.93 54490.65 88888.00 2016-07-14 15:26:34.500 196 12582.00 163.95 54490.65 88888.00 2016-07-14 15:26:34.625 196 12582.02 163.97 54490.68 88888.00 2016-07-14 15:26:34.750 196 12582.02 163.95 54490.70 88888.00 2016-07-14 15:26:34.875 196 12582.05 163.93 54490.68 88888.00 2016-07-14 15:26:35.000 196 12582.08 163.93 54490.65 88888.00 2016-07-14 15:26:35.125 196 12582.08 163.95 54490.62 88888.00 2016-07-14 15:26:35.250 196 12582.00 163.93 54490.62 88888.00 2016-07-14 15:26:35.375 196 12581.92 163.95 54490.62 88888.00 2016-07-14 15:26:35.500 196 12581.98 163.95 54490.60 88888.00 2016-07-14 15:26:35.625 196 12582.08 163.95 54490.60 88888.00 2016-07-14 15:26:35.750 196 12582.12 163.95 54490.60 88888.00 2016-07-14 15:26:35.875 196 12582.12 163.95 54490.60 88888.00 2016-07-14 15:26:36.000 196 12582.15 163.95 54490.60 88888.00 2016-07-14 15:26:36.125 196 12582.12 163.95 54490.60 88888.00 2016-07-14 15:26:36.250 196 12582.05 163.93 54490.62 88888.00 2016-07-14 15:26:36.375 196 12582.08 163.95 54490.57 88888.00 2016-07-14 15:26:36.500 196 12582.08 163.93 54490.60 88888.00 2016-07-14 15:26:36.625 196 12582.05 163.95 54490.62 88888.00 2016-07-14 15:26:36.750 196 12582.05 163.97 54490.62 88888.00 2016-07-14 15:26:36.875 196 12582.00 163.97 54490.62 88888.00 2016-07-14 15:26:37.000 196 12582.05 163.97 54490.62 88888.00 2016-07-14 15:26:37.125 196 12582.08 164.00 54490.65 88888.00 2016-07-14 15:26:37.250 196 12582.05 164.00 54490.65 88888.00 2016-07-14 15:26:37.375 196 12582.10 163.97 54490.62 88888.00 2016-07-14 15:26:37.500 196 12582.10 163.97 54490.62 88888.00 2016-07-14 15:26:37.625 196 12582.10 164.00 54490.62 88888.00 2016-07-14 15:26:37.750 196 12582.08 164.00 54490.65 88888.00 2016-07-14 15:26:37.875 196 12582.08 164.00 54490.65 88888.00 2016-07-14 15:26:38.000 196 12582.10 163.97 54490.65 88888.00 2016-07-14 15:26:38.125 196 12582.15 164.00 54490.65 88888.00 2016-07-14 15:26:38.250 196 12582.15 164.00 54490.65 88888.00 2016-07-14 15:26:38.375 196 12582.15 164.00 54490.65 88888.00 2016-07-14 15:26:38.500 196 12582.17 164.00 54490.62 88888.00 2016-07-14 15:26:38.625 196 12582.25 164.03 54490.62 88888.00 2016-07-14 15:26:38.750 196 12582.25 164.00 54490.65 88888.00 2016-07-14 15:26:38.875 196 12582.20 164.00 54490.62 88888.00 2016-07-14 15:26:39.000 196 12582.23 164.00 54490.65 88888.00 2016-07-14 15:26:39.125 196 12582.20 164.03 54490.65 88888.00 2016-07-14 15:26:39.250 196 12582.20 164.03 54490.62 88888.00 2016-07-14 15:26:39.375 196 12582.20 164.03 54490.62 88888.00 2016-07-14 15:26:39.500 196 12582.15 164.00 54490.60 88888.00 2016-07-14 15:26:39.625 196 12582.12 164.03 54490.60 88888.00 2016-07-14 15:26:39.750 196 12582.12 164.03 54490.60 88888.00 2016-07-14 15:26:39.875 196 12582.23 164.05 54490.60 88888.00 2016-07-14 15:26:40.000 196 12582.25 164.03 54490.60 88888.00 2016-07-14 15:26:40.125 196 12582.17 163.97 54490.57 88888.00 2016-07-14 15:26:40.250 196 12582.15 163.97 54490.62 88888.00 2016-07-14 15:26:40.375 196 12582.17 164.00 54490.57 88888.00 2016-07-14 15:26:40.500 196 12582.17 164.03 54490.57 88888.00 2016-07-14 15:26:40.625 196 12582.17 164.03 54490.60 88888.00 2016-07-14 15:26:40.750 196 12582.12 164.00 54490.60 88888.00 2016-07-14 15:26:40.875 196 12582.10 164.00 54490.57 88888.00 2016-07-14 15:26:41.000 196 12582.15 164.00 54490.55 88888.00 2016-07-14 15:26:41.125 196 12582.15 164.03 54490.55 88888.00 2016-07-14 15:26:41.250 196 12582.12 164.00 54490.57 88888.00 2016-07-14 15:26:41.375 196 12582.20 164.00 54490.57 88888.00 2016-07-14 15:26:41.500 196 12582.20 163.97 54490.57 88888.00 2016-07-14 15:26:41.625 196 12582.23 164.00 54490.57 88888.00 2016-07-14 15:26:41.750 196 12582.25 164.03 54490.55 88888.00 2016-07-14 15:26:41.875 196 12582.23 164.03 54490.55 88888.00 2016-07-14 15:26:42.000 196 12582.25 164.00 54490.55 88888.00 2016-07-14 15:26:42.125 196 12582.23 164.00 54490.55 88888.00 2016-07-14 15:26:42.250 196 12582.15 163.97 54490.55 88888.00 2016-07-14 15:26:42.375 196 12582.10 163.97 54490.55 88888.00 2016-07-14 15:26:42.500 196 12582.15 164.00 54490.55 88888.00 2016-07-14 15:26:42.625 196 12582.20 164.00 54490.53 88888.00 2016-07-14 15:26:42.750 196 12582.20 164.00 54490.50 88888.00 2016-07-14 15:26:42.875 196 12582.25 164.03 54490.53 88888.00 2016-07-14 15:26:43.000 196 12582.25 164.03 54490.55 88888.00 2016-07-14 15:26:43.125 196 12582.20 163.97 54490.57 88888.00 2016-07-14 15:26:43.250 196 12582.17 164.00 54490.57 88888.00 2016-07-14 15:26:43.375 196 12582.20 163.97 54490.60 88888.00 2016-07-14 15:26:43.500 196 12582.25 164.00 54490.60 88888.00 2016-07-14 15:26:43.625 196 12582.33 164.03 54490.60 88888.00 2016-07-14 15:26:43.750 196 12582.30 164.00 54490.57 88888.00 2016-07-14 15:26:43.875 196 12582.25 164.03 54490.55 88888.00 2016-07-14 15:26:44.000 196 12582.25 164.03 54490.60 88888.00 2016-07-14 15:26:44.125 196 12582.23 164.03 54490.62 88888.00 2016-07-14 15:26:44.250 196 12582.25 164.00 54490.60 88888.00 2016-07-14 15:26:44.375 196 12582.27 164.00 54490.57 88888.00 2016-07-14 15:26:44.500 196 12582.25 164.00 54490.57 88888.00 2016-07-14 15:26:44.625 196 12582.20 164.03 54490.57 88888.00 2016-07-14 15:26:44.750 196 12582.12 163.97 54490.57 88888.00 2016-07-14 15:26:44.875 196 12582.15 164.00 54490.57 88888.00 2016-07-14 15:26:45.000 196 12582.23 164.03 54490.60 88888.00 2016-07-14 15:26:45.125 196 12582.20 164.00 54490.60 88888.00 2016-07-14 15:26:45.250 196 12582.15 163.97 54490.60 88888.00 2016-07-14 15:26:45.375 196 12582.15 163.97 54490.60 88888.00 2016-07-14 15:26:45.500 196 12582.15 163.97 54490.60 88888.00 2016-07-14 15:26:45.625 196 12582.20 163.97 54490.60 88888.00 2016-07-14 15:26:45.750 196 12582.23 164.00 54490.60 88888.00 2016-07-14 15:26:45.875 196 12582.23 164.00 54490.62 88888.00 2016-07-14 15:26:46.000 196 12582.17 163.97 54490.62 88888.00 2016-07-14 15:26:46.125 196 12582.17 163.97 54490.57 88888.00 2016-07-14 15:26:46.250 196 12582.20 163.97 54490.60 88888.00 2016-07-14 15:26:46.375 196 12582.23 164.00 54490.57 88888.00 2016-07-14 15:26:46.500 196 12582.25 164.00 54490.60 88888.00 2016-07-14 15:26:46.625 196 12582.20 163.95 54490.57 88888.00 2016-07-14 15:26:46.750 196 12582.25 163.97 54490.60 88888.00 2016-07-14 15:26:46.875 196 12582.30 163.95 54490.57 88888.00 2016-07-14 15:26:47.000 196 12582.27 163.93 54490.57 88888.00 2016-07-14 15:26:47.125 196 12582.23 163.93 54490.55 88888.00 2016-07-14 15:26:47.250 196 12582.17 163.93 54490.55 88888.00 2016-07-14 15:26:47.375 196 12582.25 163.93 54490.55 88888.00 2016-07-14 15:26:47.500 196 12582.23 163.95 54490.55 88888.00 2016-07-14 15:26:47.625 196 12582.23 163.95 54490.57 88888.00 2016-07-14 15:26:47.750 196 12582.25 163.95 54490.57 88888.00 2016-07-14 15:26:47.875 196 12582.25 163.93 54490.60 88888.00 2016-07-14 15:26:48.000 196 12582.30 163.90 54490.57 88888.00 2016-07-14 15:26:48.125 196 12582.33 163.90 54490.60 88888.00 2016-07-14 15:26:48.250 196 12582.27 163.90 54490.57 88888.00 2016-07-14 15:26:48.375 196 12582.30 163.90 54490.57 88888.00 2016-07-14 15:26:48.500 196 12582.27 163.90 54490.55 88888.00 2016-07-14 15:26:48.625 196 12582.38 163.93 54490.57 88888.00 2016-07-14 15:26:48.750 196 12582.42 163.93 54490.55 88888.00 2016-07-14 15:26:48.875 196 12582.38 163.93 54490.57 88888.00 2016-07-14 15:26:49.000 196 12582.33 163.93 54490.57 88888.00 2016-07-14 15:26:49.125 196 12582.35 163.93 54490.60 88888.00 2016-07-14 15:26:49.250 196 12582.30 163.90 54490.60 88888.00 2016-07-14 15:26:49.375 196 12582.33 163.93 54490.60 88888.00 2016-07-14 15:26:49.500 196 12582.33 163.90 54490.60 88888.00 2016-07-14 15:26:49.625 196 12582.33 163.93 54490.60 88888.00 2016-07-14 15:26:49.750 196 12582.35 163.88 54490.62 88888.00 2016-07-14 15:26:49.875 196 12582.38 163.88 54490.60 88888.00 2016-07-14 15:26:50.000 196 12582.40 163.90 54490.57 88888.00 2016-07-14 15:26:50.125 196 12582.40 163.93 54490.60 88888.00 2016-07-14 15:26:50.250 196 12582.35 163.90 54490.62 88888.00 2016-07-14 15:26:50.375 196 12582.38 163.90 54490.60 88888.00 2016-07-14 15:26:50.500 196 12582.38 163.88 54490.60 88888.00 2016-07-14 15:26:50.625 196 12582.42 163.90 54490.57 88888.00 2016-07-14 15:26:50.750 196 12582.40 163.93 54490.60 88888.00 2016-07-14 15:26:50.875 196 12582.40 163.90 54490.60 88888.00 2016-07-14 15:26:51.000 196 12582.50 163.88 54490.60 88888.00 2016-07-14 15:26:51.125 196 12582.50 163.88 54490.57 88888.00 2016-07-14 15:26:51.250 196 12582.45 163.85 54490.57 88888.00 2016-07-14 15:26:51.375 196 12582.48 163.88 54490.57 88888.00 2016-07-14 15:26:51.500 196 12582.52 163.90 54490.57 88888.00 2016-07-14 15:26:51.625 196 12582.50 163.90 54490.57 88888.00 2016-07-14 15:26:51.750 196 12582.55 163.85 54490.55 88888.00 2016-07-14 15:26:51.875 196 12582.50 163.88 54490.55 88888.00 2016-07-14 15:26:52.000 196 12582.50 163.85 54490.55 88888.00 2016-07-14 15:26:52.125 196 12582.48 163.88 54490.60 88888.00 2016-07-14 15:26:52.250 196 12582.42 163.85 54490.57 88888.00 2016-07-14 15:26:52.375 196 12582.45 163.82 54490.55 88888.00 2016-07-14 15:26:52.500 196 12582.45 163.80 54490.57 88888.00 2016-07-14 15:26:52.625 196 12582.42 163.82 54490.57 88888.00 2016-07-14 15:26:52.750 196 12582.42 163.85 54490.60 88888.00 2016-07-14 15:26:52.875 196 12582.42 163.85 54490.57 88888.00 2016-07-14 15:26:53.000 196 12582.48 163.82 54490.55 88888.00 2016-07-14 15:26:53.125 196 12582.55 163.82 54490.55 88888.00 2016-07-14 15:26:53.250 196 12582.52 163.80 54490.55 88888.00 2016-07-14 15:26:53.375 196 12582.55 163.80 54490.55 88888.00 2016-07-14 15:26:53.500 196 12582.58 163.78 54490.55 88888.00 2016-07-14 15:26:53.625 196 12582.55 163.75 54490.55 88888.00 2016-07-14 15:26:53.750 196 12582.55 163.78 54490.57 88888.00 2016-07-14 15:26:53.875 196 12582.50 163.80 54490.57 88888.00 2016-07-14 15:26:54.000 196 12582.52 163.78 54490.55 88888.00 2016-07-14 15:26:54.125 196 12582.58 163.78 54490.55 88888.00 2016-07-14 15:26:54.250 196 12582.60 163.75 54490.53 88888.00 2016-07-14 15:26:54.375 196 12582.62 163.72 54490.55 88888.00 2016-07-14 15:26:54.500 196 12582.65 163.72 54490.55 88888.00 2016-07-14 15:26:54.625 196 12582.65 163.75 54490.53 88888.00 2016-07-14 15:26:54.750 196 12582.65 163.78 54490.53 88888.00 2016-07-14 15:26:54.875 196 12582.67 163.78 54490.55 88888.00 2016-07-14 15:26:55.000 196 12582.70 163.75 54490.55 88888.00 2016-07-14 15:26:55.125 196 12582.70 163.75 54490.60 88888.00 2016-07-14 15:26:55.250 196 12582.73 163.72 54490.60 88888.00 2016-07-14 15:26:55.375 196 12582.75 163.72 54490.57 88888.00 2016-07-14 15:26:55.500 196 12582.73 163.72 54490.60 88888.00 2016-07-14 15:26:55.625 196 12582.70 163.72 54490.57 88888.00 2016-07-14 15:26:55.750 196 12582.70 163.72 54490.55 88888.00 2016-07-14 15:26:55.875 196 12582.75 163.72 54490.57 88888.00 2016-07-14 15:26:56.000 196 12582.77 163.72 54490.55 88888.00 2016-07-14 15:26:56.125 196 12582.80 163.70 54490.57 88888.00 2016-07-14 15:26:56.250 196 12582.75 163.70 54490.57 88888.00 2016-07-14 15:26:56.375 196 12582.77 163.72 54490.57 88888.00 2016-07-14 15:26:56.500 196 12582.77 163.70 54490.57 88888.00 2016-07-14 15:26:56.625 196 12582.77 163.70 54490.57 88888.00 2016-07-14 15:26:56.750 196 12582.83 163.72 54490.57 88888.00 2016-07-14 15:26:56.875 196 12582.80 163.72 54490.57 88888.00 2016-07-14 15:26:57.000 196 12582.80 163.72 54490.57 88888.00 2016-07-14 15:26:57.125 196 12582.85 163.68 54490.60 88888.00 2016-07-14 15:26:57.250 196 12582.88 163.68 54490.62 88888.00 2016-07-14 15:26:57.375 196 12582.83 163.68 54490.60 88888.00 2016-07-14 15:26:57.500 196 12582.85 163.68 54490.60 88888.00 2016-07-14 15:26:57.625 196 12582.88 163.70 54490.60 88888.00 2016-07-14 15:26:57.750 196 12582.85 163.65 54490.60 88888.00 2016-07-14 15:26:57.875 196 12582.88 163.65 54490.62 88888.00 2016-07-14 15:26:58.000 196 12582.85 163.65 54490.62 88888.00 2016-07-14 15:26:58.125 196 12582.85 163.62 54490.60 88888.00 2016-07-14 15:26:58.250 196 12582.83 163.62 54490.57 88888.00 2016-07-14 15:26:58.375 196 12582.85 163.62 54490.60 88888.00 2016-07-14 15:26:58.500 196 12582.88 163.65 54490.62 88888.00 2016-07-14 15:26:58.625 196 12582.85 163.68 54490.60 88888.00 2016-07-14 15:26:58.750 196 12582.85 163.62 54490.62 88888.00 2016-07-14 15:26:58.875 196 12582.83 163.60 54490.62 88888.00 2016-07-14 15:26:59.000 196 12582.88 163.62 54490.60 88888.00 2016-07-14 15:26:59.125 196 12582.90 163.62 54490.60 88888.00 2016-07-14 15:26:59.250 196 12582.90 163.60 54490.57 88888.00 2016-07-14 15:26:59.375 196 12582.98 163.57 54490.60 88888.00 2016-07-14 15:26:59.500 196 12582.95 163.60 54490.62 88888.00 2016-07-14 15:26:59.625 196 12582.88 163.60 54490.62 88888.00 2016-07-14 15:26:59.750 196 12582.92 163.60 54490.62 88888.00 2016-07-14 15:26:59.875 196 12582.98 163.62 54490.55 88888.00 2016-07-14 15:27:00.000 196 12582.95 163.60 54490.57 88888.00 2016-07-14 15:27:00.125 196 12582.95 163.60 54490.57 88888.00 2016-07-14 15:27:00.250 196 12582.85 163.57 54490.60 88888.00 2016-07-14 15:27:00.375 196 12582.83 163.60 54490.57 88888.00 2016-07-14 15:27:00.500 196 12582.85 163.60 54490.60 88888.00 2016-07-14 15:27:00.625 196 12582.88 163.55 54490.60 88888.00 2016-07-14 15:27:00.750 196 12582.85 163.53 54490.62 88888.00 2016-07-14 15:27:00.875 196 12582.88 163.55 54490.62 88888.00 2016-07-14 15:27:01.000 196 12582.95 163.55 54490.60 88888.00 2016-07-14 15:27:01.125 196 12582.95 163.57 54490.62 88888.00 2016-07-14 15:27:01.250 196 12582.92 163.57 54490.62 88888.00 2016-07-14 15:27:01.375 196 12582.98 163.57 54490.62 88888.00 2016-07-14 15:27:01.500 196 12582.98 163.57 54490.60 88888.00 2016-07-14 15:27:01.625 196 12582.98 163.57 54490.62 88888.00 2016-07-14 15:27:01.750 196 12582.95 163.55 54490.65 88888.00 2016-07-14 15:27:01.875 196 12582.92 163.57 54490.65 88888.00 2016-07-14 15:27:02.000 196 12582.98 163.55 54490.65 88888.00 2016-07-14 15:27:02.125 196 12583.00 163.57 54490.65 88888.00 2016-07-14 15:27:02.250 196 12582.98 163.55 54490.68 88888.00 2016-07-14 15:27:02.375 196 12582.90 163.55 54490.62 88888.00 2016-07-14 15:27:02.500 196 12582.90 163.55 54490.65 88888.00 2016-07-14 15:27:02.625 196 12582.92 163.53 54490.62 88888.00 2016-07-14 15:27:02.750 196 12582.92 163.55 54490.62 88888.00 2016-07-14 15:27:02.875 196 12582.92 163.55 54490.65 88888.00 2016-07-14 15:27:03.000 196 12582.90 163.57 54490.65 88888.00 2016-07-14 15:27:03.125 196 12582.88 163.57 54490.68 88888.00 2016-07-14 15:27:03.250 196 12582.85 163.57 54490.65 88888.00 2016-07-14 15:27:03.375 196 12582.95 163.60 54490.65 88888.00 2016-07-14 15:27:03.500 196 12582.98 163.57 54490.65 88888.00 2016-07-14 15:27:03.625 196 12582.98 163.57 54490.62 88888.00 2016-07-14 15:27:03.750 196 12582.98 163.57 54490.62 88888.00 2016-07-14 15:27:03.875 196 12583.05 163.60 54490.62 88888.00 2016-07-14 15:27:04.000 196 12583.02 163.57 54490.62 88888.00 2016-07-14 15:27:04.125 196 12583.02 163.57 54490.65 88888.00 2016-07-14 15:27:04.250 196 12583.02 163.55 54490.68 88888.00 2016-07-14 15:27:04.375 196 12583.08 163.55 54490.65 88888.00 2016-07-14 15:27:04.500 196 12583.12 163.57 54490.65 88888.00 2016-07-14 15:27:04.625 196 12583.17 163.60 54490.65 88888.00 2016-07-14 15:27:04.750 196 12583.15 163.57 54490.65 88888.00 2016-07-14 15:27:04.875 196 12583.12 163.55 54490.68 88888.00 2016-07-14 15:27:05.000 196 12583.15 163.55 54490.68 88888.00 2016-07-14 15:27:05.125 196 12583.15 163.53 54490.65 88888.00 2016-07-14 15:27:05.250 196 12583.10 163.55 54490.68 88888.00 2016-07-14 15:27:05.375 196 12583.12 163.55 54490.62 88888.00 2016-07-14 15:27:05.500 196 12583.15 163.55 54490.65 88888.00 2016-07-14 15:27:05.625 196 12583.15 163.57 54490.62 88888.00 2016-07-14 15:27:05.750 196 12583.12 163.55 54490.60 88888.00 2016-07-14 15:27:05.875 196 12583.20 163.55 54490.62 88888.00 2016-07-14 15:27:06.000 196 12583.20 163.57 54490.62 88888.00 2016-07-14 15:27:06.125 196 12583.15 163.55 54490.65 88888.00 2016-07-14 15:27:06.250 196 12583.08 163.53 54490.65 88888.00 2016-07-14 15:27:06.375 196 12583.15 163.57 54490.65 88888.00 2016-07-14 15:27:06.500 196 12583.20 163.55 54490.60 88888.00 2016-07-14 15:27:06.625 196 12583.17 163.55 54490.62 88888.00 2016-07-14 15:27:06.750 196 12583.20 163.55 54490.62 88888.00 2016-07-14 15:27:06.875 196 12583.17 163.57 54490.65 88888.00 2016-07-14 15:27:07.000 196 12583.20 163.55 54490.62 88888.00 2016-07-14 15:27:07.125 196 12583.23 163.57 54490.65 88888.00 2016-07-14 15:27:07.250 196 12583.27 163.55 54490.68 88888.00 2016-07-14 15:27:07.375 196 12583.33 163.57 54490.68 88888.00 2016-07-14 15:27:07.500 196 12583.27 163.57 54490.65 88888.00 2016-07-14 15:27:07.625 196 12583.25 163.57 54490.68 88888.00 2016-07-14 15:27:07.750 196 12583.33 163.57 54490.68 88888.00 2016-07-14 15:27:07.875 196 12583.33 163.55 54490.68 88888.00 2016-07-14 15:27:08.000 196 12583.27 163.57 54490.65 88888.00 2016-07-14 15:27:08.125 196 12583.23 163.55 54490.68 88888.00 2016-07-14 15:27:08.250 196 12583.23 163.55 54490.68 88888.00 2016-07-14 15:27:08.375 196 12583.35 163.57 54490.70 88888.00 2016-07-14 15:27:08.500 196 12583.40 163.55 54490.70 88888.00 2016-07-14 15:27:08.625 196 12583.40 163.53 54490.68 88888.00 2016-07-14 15:27:08.750 196 12583.42 163.60 54490.70 88888.00 2016-07-14 15:27:08.875 196 12583.42 163.60 54490.68 88888.00 2016-07-14 15:27:09.000 196 12583.42 163.55 54490.65 88888.00 2016-07-14 15:27:09.125 196 12583.40 163.57 54490.65 88888.00 2016-07-14 15:27:09.250 196 12583.35 163.55 54490.65 88888.00 2016-07-14 15:27:09.375 196 12583.35 163.53 54490.65 88888.00 2016-07-14 15:27:09.500 196 12583.40 163.50 54490.65 88888.00 2016-07-14 15:27:09.625 196 12583.45 163.53 54490.62 88888.00 2016-07-14 15:27:09.750 196 12583.45 163.55 54490.65 88888.00 2016-07-14 15:27:09.875 196 12583.42 163.55 54490.68 88888.00 2016-07-14 15:27:10.000 196 12583.48 163.53 54490.68 88888.00 2016-07-14 15:27:10.125 196 12583.50 163.53 54490.70 88888.00 2016-07-14 15:27:10.250 196 12583.45 163.50 54490.68 88888.00 2016-07-14 15:27:10.375 196 12583.42 163.53 54490.65 88888.00 2016-07-14 15:27:10.500 196 12583.50 163.53 54490.68 88888.00 2016-07-14 15:27:10.625 196 12583.52 163.50 54490.68 88888.00 2016-07-14 15:27:10.750 196 12583.52 163.47 54490.65 88888.00 2016-07-14 15:27:10.875 196 12583.55 163.47 54490.65 88888.00 2016-07-14 15:27:11.000 196 12583.55 163.47 54490.62 88888.00 2016-07-14 15:27:11.125 196 12583.48 163.47 54490.65 88888.00 2016-07-14 15:27:11.250 196 12583.42 163.45 54490.65 88888.00 2016-07-14 15:27:11.375 196 12583.55 163.45 54490.62 88888.00 2016-07-14 15:27:11.500 196 12583.58 163.45 54490.60 88888.00 2016-07-14 15:27:11.625 196 12583.55 163.45 54490.62 88888.00 2016-07-14 15:27:11.750 196 12583.58 163.43 54490.65 88888.00 2016-07-14 15:27:11.875 196 12583.62 163.45 54490.65 88888.00 2016-07-14 15:27:12.000 196 12583.62 163.43 54490.65 88888.00 2016-07-14 15:27:12.125 196 12583.60 163.47 54490.68 88888.00 2016-07-14 15:27:12.250 196 12583.58 163.43 54490.68 88888.00 2016-07-14 15:27:12.375 196 12583.62 163.45 54490.68 88888.00 2016-07-14 15:27:12.500 196 12583.58 163.43 54490.65 88888.00 2016-07-14 15:27:12.625 196 12583.55 163.40 54490.65 88888.00 2016-07-14 15:27:12.750 196 12583.55 163.45 54490.68 88888.00 2016-07-14 15:27:12.875 196 12583.58 163.45 54490.70 88888.00 2016-07-14 15:27:13.000 196 12583.58 163.40 54490.68 88888.00 2016-07-14 15:27:13.125 196 12583.55 163.38 54490.70 88888.00 2016-07-14 15:27:13.250 196 12583.52 163.35 54490.70 88888.00 2016-07-14 15:27:13.375 196 12583.52 163.35 54490.70 88888.00 2016-07-14 15:27:13.500 196 12583.52 163.32 54490.68 88888.00 2016-07-14 15:27:13.625 196 12583.55 163.35 54490.70 88888.00 2016-07-14 15:27:13.750 196 12583.58 163.30 54490.72 88888.00 2016-07-14 15:27:13.875 196 12583.60 163.32 54490.72 88888.00 2016-07-14 15:27:14.000 196 12583.58 163.32 54490.70 88888.00 2016-07-14 15:27:14.125 196 12583.58 163.32 54490.70 88888.00 2016-07-14 15:27:14.250 196 12583.55 163.30 54490.70 88888.00 2016-07-14 15:27:14.375 196 12583.60 163.30 54490.68 88888.00 2016-07-14 15:27:14.500 196 12583.58 163.30 54490.70 88888.00 2016-07-14 15:27:14.625 196 12583.62 163.30 54490.70 88888.00 2016-07-14 15:27:14.750 196 12583.58 163.28 54490.70 88888.00 2016-07-14 15:27:14.875 196 12583.55 163.25 54490.72 88888.00 2016-07-14 15:27:15.000 196 12583.50 163.28 54490.72 88888.00 2016-07-14 15:27:15.125 196 12583.50 163.25 54490.70 88888.00 2016-07-14 15:27:15.250 196 12583.55 163.22 54490.72 88888.00 2016-07-14 15:27:15.375 196 12583.55 163.25 54490.72 88888.00 2016-07-14 15:27:15.500 196 12583.58 163.25 54490.72 88888.00 2016-07-14 15:27:15.625 196 12583.60 163.22 54490.75 88888.00 2016-07-14 15:27:15.750 196 12583.62 163.22 54490.78 88888.00 2016-07-14 15:27:15.875 196 12583.60 163.25 54490.75 88888.00 2016-07-14 15:27:16.000 196 12583.58 163.25 54490.72 88888.00 2016-07-14 15:27:16.125 196 12583.58 163.20 54490.72 88888.00 2016-07-14 15:27:16.250 196 12583.55 163.18 54490.75 88888.00 2016-07-14 15:27:16.375 196 12583.58 163.20 54490.75 88888.00 2016-07-14 15:27:16.500 196 12583.55 163.18 54490.75 88888.00 2016-07-14 15:27:16.625 196 12583.52 163.15 54490.75 88888.00 2016-07-14 15:27:16.750 196 12583.55 163.18 54490.75 88888.00 2016-07-14 15:27:16.875 196 12583.55 163.12 54490.75 88888.00 2016-07-14 15:27:17.000 196 12583.55 163.12 54490.78 88888.00 2016-07-14 15:27:17.125 196 12583.52 163.12 54490.78 88888.00 2016-07-14 15:27:17.250 196 12583.52 163.07 54490.78 88888.00 2016-07-14 15:27:17.375 196 12583.58 163.07 54490.72 88888.00 2016-07-14 15:27:17.500 196 12583.65 163.07 54490.75 88888.00 2016-07-14 15:27:17.625 196 12583.67 163.05 54490.72 88888.00 2016-07-14 15:27:17.750 196 12583.58 163.05 54490.72 88888.00 2016-07-14 15:27:17.875 196 12583.60 163.03 54490.75 88888.00 2016-07-14 15:27:18.000 196 12583.65 163.00 54490.72 88888.00 2016-07-14 15:27:18.125 196 12583.65 163.03 54490.78 88888.00 2016-07-14 15:27:18.250 196 12583.62 163.00 54490.78 88888.00 2016-07-14 15:27:18.375 196 12583.62 163.00 54490.78 88888.00 2016-07-14 15:27:18.500 196 12583.60 162.97 54490.78 88888.00 2016-07-14 15:27:18.625 196 12583.62 162.95 54490.80 88888.00 2016-07-14 15:27:18.750 196 12583.67 162.93 54490.80 88888.00 2016-07-14 15:27:18.875 196 12583.65 162.93 54490.78 88888.00 2016-07-14 15:27:19.000 196 12583.62 162.95 54490.80 88888.00 2016-07-14 15:27:19.125 196 12583.58 162.93 54490.82 88888.00 2016-07-14 15:27:19.250 196 12583.65 162.93 54490.85 88888.00 2016-07-14 15:27:19.375 196 12583.73 162.90 54490.85 88888.00 2016-07-14 15:27:19.500 196 12583.75 162.93 54490.85 88888.00 2016-07-14 15:27:19.625 196 12583.73 162.93 54490.82 88888.00 2016-07-14 15:27:19.750 196 12583.67 162.90 54490.85 88888.00 2016-07-14 15:27:19.875 196 12583.65 162.88 54490.85 88888.00 2016-07-14 15:27:20.000 196 12583.67 162.85 54490.85 88888.00 2016-07-14 15:27:20.125 196 12583.80 162.85 54490.85 88888.00 2016-07-14 15:27:20.250 196 12583.80 162.82 54490.88 88888.00 2016-07-14 15:27:20.375 196 12583.77 162.80 54490.88 88888.00 2016-07-14 15:27:20.500 196 12583.73 162.80 54490.88 88888.00 2016-07-14 15:27:20.625 196 12583.75 162.82 54490.88 88888.00 2016-07-14 15:27:20.750 196 12583.77 162.80 54490.88 88888.00 2016-07-14 15:27:20.875 196 12583.77 162.80 54490.88 88888.00 2016-07-14 15:27:21.000 196 12583.75 162.78 54490.88 88888.00 2016-07-14 15:27:21.125 196 12583.77 162.75 54490.88 88888.00 2016-07-14 15:27:21.250 196 12583.80 162.70 54490.90 88888.00 2016-07-14 15:27:21.375 196 12583.85 162.70 54490.88 88888.00 2016-07-14 15:27:21.500 196 12583.88 162.75 54490.88 88888.00 2016-07-14 15:27:21.625 196 12583.83 162.72 54490.88 88888.00 2016-07-14 15:27:21.750 196 12583.77 162.70 54490.88 88888.00 2016-07-14 15:27:21.875 196 12583.77 162.70 54490.90 88888.00 2016-07-14 15:27:22.000 196 12583.85 162.70 54490.88 88888.00 2016-07-14 15:27:22.125 196 12583.88 162.70 54490.88 88888.00 2016-07-14 15:27:22.250 196 12583.88 162.68 54490.85 88888.00 2016-07-14 15:27:22.375 196 12583.90 162.70 54490.88 88888.00 2016-07-14 15:27:22.500 196 12583.90 162.70 54490.90 88888.00 2016-07-14 15:27:22.625 196 12583.85 162.65 54490.90 88888.00 2016-07-14 15:27:22.750 196 12583.88 162.65 54490.90 88888.00 2016-07-14 15:27:22.875 196 12583.88 162.65 54490.88 88888.00 2016-07-14 15:27:23.000 196 12583.83 162.62 54490.85 88888.00 2016-07-14 15:27:23.125 196 12583.85 162.65 54490.88 88888.00 2016-07-14 15:27:23.250 196 12583.88 162.65 54490.88 88888.00 2016-07-14 15:27:23.375 196 12583.92 162.68 54490.88 88888.00 2016-07-14 15:27:23.500 196 12583.98 162.62 54490.85 88888.00 2016-07-14 15:27:23.625 196 12584.00 162.60 54490.82 88888.00 2016-07-14 15:27:23.750 196 12584.02 162.60 54490.85 88888.00 2016-07-14 15:27:23.875 196 12584.02 162.62 54490.85 88888.00 2016-07-14 15:27:24.000 196 12583.98 162.62 54490.85 88888.00 2016-07-14 15:27:24.125 196 12583.92 162.62 54490.82 88888.00 2016-07-14 15:27:24.250 196 12583.85 162.57 54490.85 88888.00 2016-07-14 15:27:24.375 196 12583.90 162.57 54490.85 88888.00 2016-07-14 15:27:24.500 196 12583.95 162.60 54490.85 88888.00 2016-07-14 15:27:24.625 196 12583.95 162.60 54490.85 88888.00 2016-07-14 15:27:24.750 196 12584.00 162.60 54490.85 88888.00 2016-07-14 15:27:24.875 196 12583.98 162.57 54490.93 88888.00 2016-07-14 15:27:25.000 196 12584.02 162.57 54490.93 88888.00 2016-07-14 15:27:25.125 196 12584.12 162.60 54490.97 88888.00 2016-07-14 15:27:25.250 196 12584.05 162.57 54490.97 88888.00 2016-07-14 15:27:25.375 196 12584.00 162.60 54490.97 88888.00 2016-07-14 15:27:25.500 196 12583.98 162.57 54490.95 88888.00 2016-07-14 15:27:25.625 196 12583.92 162.57 54490.93 88888.00 2016-07-14 15:27:25.750 196 12583.95 162.62 54490.93 88888.00 2016-07-14 15:27:25.875 196 12583.95 162.62 54490.90 88888.00 2016-07-14 15:27:26.000 196 12584.00 162.62 54490.90 88888.00 2016-07-14 15:27:26.125 196 12584.05 162.62 54490.93 88888.00 2016-07-14 15:27:26.250 196 12584.02 162.60 54490.93 88888.00 2016-07-14 15:27:26.375 196 12584.05 162.55 54490.93 88888.00 2016-07-14 15:27:26.500 196 12584.02 162.57 54490.93 88888.00 2016-07-14 15:27:26.625 196 12584.05 162.57 54490.93 88888.00 2016-07-14 15:27:26.750 196 12584.05 162.62 54490.95 88888.00 2016-07-14 15:27:26.875 196 12584.05 162.62 54490.95 88888.00 2016-07-14 15:27:27.000 196 12584.08 162.62 54490.95 88888.00 2016-07-14 15:27:27.125 196 12584.08 162.65 54490.95 88888.00 2016-07-14 15:27:27.250 196 12584.05 162.57 54490.93 88888.00 2016-07-14 15:27:27.375 196 12584.10 162.60 54490.95 88888.00 2016-07-14 15:27:27.500 196 12584.02 162.60 54490.95 88888.00 2016-07-14 15:27:27.625 196 12583.98 162.62 54490.97 88888.00 2016-07-14 15:27:27.750 196 12584.05 162.62 54490.95 88888.00 2016-07-14 15:27:27.875 196 12584.02 162.60 54490.93 88888.00 2016-07-14 15:27:28.000 196 12584.02 162.57 54490.93 88888.00 2016-07-14 15:27:28.125 196 12584.05 162.60 54490.95 88888.00 2016-07-14 15:27:28.250 196 12584.08 162.55 54490.97 88888.00 2016-07-14 15:27:28.375 196 12584.05 162.60 54490.95 88888.00 2016-07-14 15:27:28.500 196 12584.05 162.65 54490.97 88888.00 2016-07-14 15:27:28.625 196 12584.02 162.65 54491.00 88888.00 2016-07-14 15:27:28.750 196 12584.08 162.65 54490.97 88888.00 2016-07-14 15:27:28.875 196 12584.10 162.62 54490.97 88888.00 2016-07-14 15:27:29.000 196 12584.02 162.62 54490.95 88888.00 2016-07-14 15:27:29.125 196 12584.02 162.55 54490.95 88888.00 2016-07-14 15:27:29.250 196 12583.98 162.55 54490.95 88888.00 2016-07-14 15:27:29.375 196 12583.92 162.60 54490.97 88888.00 2016-07-14 15:27:29.500 196 12583.98 162.62 54490.95 88888.00 2016-07-14 15:27:29.625 196 12584.00 162.65 54490.95 88888.00 2016-07-14 15:27:29.750 196 12583.98 162.65 54490.95 88888.00 2016-07-14 15:27:29.875 196 12583.98 162.65 54490.95 88888.00 2016-07-14 15:27:30.000 196 12584.00 162.62 54490.95 88888.00 2016-07-14 15:27:30.125 196 12583.95 162.65 54490.97 88888.00 2016-07-14 15:27:30.250 196 12583.90 162.62 54490.97 88888.00 2016-07-14 15:27:30.375 196 12583.92 162.62 54490.97 88888.00 2016-07-14 15:27:30.500 196 12583.92 162.65 54491.00 88888.00 2016-07-14 15:27:30.625 196 12583.95 162.65 54491.03 88888.00 2016-07-14 15:27:30.750 196 12583.92 162.68 54491.05 88888.00 2016-07-14 15:27:30.875 196 12583.88 162.70 54491.05 88888.00 2016-07-14 15:27:31.000 196 12583.83 162.70 54491.03 88888.00 2016-07-14 15:27:31.125 196 12583.80 162.68 54491.03 88888.00 2016-07-14 15:27:31.250 196 12583.80 162.68 54491.03 88888.00 2016-07-14 15:27:31.375 196 12583.85 162.68 54491.05 88888.00 2016-07-14 15:27:31.500 196 12583.80 162.70 54491.03 88888.00 2016-07-14 15:27:31.625 196 12583.83 162.72 54491.03 88888.00 2016-07-14 15:27:31.750 196 12583.83 162.68 54491.05 88888.00 2016-07-14 15:27:31.875 196 12583.80 162.70 54491.05 88888.00 2016-07-14 15:27:32.000 196 12583.75 162.68 54491.03 88888.00 2016-07-14 15:27:32.125 196 12583.73 162.68 54491.05 88888.00 2016-07-14 15:27:32.250 196 12583.70 162.65 54491.07 88888.00 2016-07-14 15:27:32.375 196 12583.75 162.65 54491.10 88888.00 2016-07-14 15:27:32.500 196 12583.75 162.68 54491.10 88888.00 2016-07-14 15:27:32.625 196 12583.75 162.68 54491.10 88888.00 2016-07-14 15:27:32.750 196 12583.67 162.65 54491.10 88888.00 2016-07-14 15:27:32.875 196 12583.67 162.65 54491.10 88888.00 2016-07-14 15:27:33.000 196 12583.67 162.68 54491.07 88888.00 2016-07-14 15:27:33.125 196 12583.60 162.62 54491.07 88888.00 2016-07-14 15:27:33.250 196 12583.55 162.65 54491.10 88888.00 2016-07-14 15:27:33.375 196 12583.60 162.62 54491.10 88888.00 2016-07-14 15:27:33.500 196 12583.55 162.60 54491.10 88888.00 2016-07-14 15:27:33.625 196 12583.50 162.62 54491.10 88888.00 2016-07-14 15:27:33.750 196 12583.55 162.62 54491.12 88888.00 2016-07-14 15:27:33.875 196 12583.52 162.62 54491.12 88888.00 2016-07-14 15:27:34.000 196 12583.45 162.62 54491.10 88888.00 2016-07-14 15:27:34.125 196 12583.42 162.60 54491.10 88888.00 2016-07-14 15:27:34.250 196 12583.45 162.62 54491.12 88888.00 2016-07-14 15:27:34.375 196 12583.45 162.62 54491.15 88888.00 2016-07-14 15:27:34.500 196 12583.38 162.62 54491.15 88888.00 2016-07-14 15:27:34.625 196 12583.45 162.62 54491.15 88888.00 2016-07-14 15:27:34.750 196 12583.52 162.57 54491.15 88888.00 2016-07-14 15:27:34.875 196 12583.50 162.55 54491.12 88888.00 2016-07-14 15:27:35.000 196 12583.42 162.55 54491.10 88888.00 2016-07-14 15:27:35.125 196 12583.40 162.55 54491.12 88888.00 2016-07-14 15:27:35.250 196 12583.40 162.57 54491.12 88888.00 2016-07-14 15:27:35.375 196 12583.38 162.57 54491.12 88888.00 2016-07-14 15:27:35.500 196 12583.35 162.55 54491.10 88888.00 2016-07-14 15:27:35.625 196 12583.33 162.55 54491.12 88888.00 2016-07-14 15:27:35.750 196 12583.33 162.55 54491.15 88888.00 2016-07-14 15:27:35.875 196 12583.25 162.55 54491.15 88888.00 2016-07-14 15:27:36.000 196 12583.20 162.53 54491.15 88888.00 2016-07-14 15:27:36.125 196 12583.23 162.53 54491.15 88888.00 2016-07-14 15:27:36.250 196 12583.23 162.53 54491.18 88888.00 2016-07-14 15:27:36.375 196 12583.23 162.53 54491.20 88888.00 2016-07-14 15:27:36.500 196 12583.25 162.53 54491.18 88888.00 2016-07-14 15:27:36.625 196 12583.25 162.53 54491.18 88888.00 2016-07-14 15:27:36.750 196 12583.23 162.55 54491.15 88888.00 2016-07-14 15:27:36.875 196 12583.23 162.55 54491.20 88888.00 2016-07-14 15:27:37.000 196 12583.25 162.57 54491.22 88888.00 2016-07-14 15:27:37.125 196 12583.30 162.57 54491.22 88888.00 2016-07-14 15:27:37.250 196 12583.23 162.53 54491.25 88888.00 2016-07-14 15:27:37.375 196 12583.20 162.50 54491.22 88888.00 2016-07-14 15:27:37.500 196 12583.20 162.50 54491.25 88888.00 2016-07-14 15:27:37.625 196 12583.20 162.53 54491.22 88888.00 2016-07-14 15:27:37.750 196 12583.08 162.55 54491.25 88888.00 2016-07-14 15:27:37.875 196 12583.00 162.53 54491.25 88888.00 2016-07-14 15:27:38.000 196 12583.00 162.55 54491.22 88888.00 2016-07-14 15:27:38.125 196 12583.08 162.57 54491.22 88888.00 2016-07-14 15:27:38.250 196 12583.02 162.50 54491.22 88888.00 2016-07-14 15:27:38.375 196 12583.05 162.50 54491.22 88888.00 2016-07-14 15:27:38.500 196 12583.02 162.53 54491.22 88888.00 2016-07-14 15:27:38.625 196 12582.95 162.53 54491.25 88888.00 2016-07-14 15:27:38.750 196 12582.95 162.50 54491.28 88888.00 2016-07-14 15:27:38.875 196 12582.95 162.53 54491.28 88888.00 2016-07-14 15:27:39.000 196 12582.92 162.50 54491.30 88888.00 2016-07-14 15:27:39.125 196 12582.98 162.53 54491.28 88888.00 2016-07-14 15:27:39.250 196 12582.95 162.53 54491.28 88888.00 2016-07-14 15:27:39.375 196 12582.98 162.53 54491.28 88888.00 2016-07-14 15:27:39.500 196 12583.02 162.47 54491.28 88888.00 2016-07-14 15:27:39.625 196 12583.05 162.50 54491.25 88888.00 2016-07-14 15:27:39.750 196 12583.08 162.55 54491.28 88888.00 2016-07-14 15:27:39.875 196 12583.00 162.57 54491.30 88888.00 2016-07-14 15:27:40.000 196 12582.98 162.53 54491.30 88888.00 2016-07-14 15:27:40.125 196 12582.95 162.53 54491.30 88888.00 2016-07-14 15:27:40.250 196 12583.00 162.53 54491.28 88888.00 2016-07-14 15:27:40.375 196 12582.95 162.57 54491.28 88888.00 2016-07-14 15:27:40.500 196 12582.92 162.57 54491.25 88888.00 2016-07-14 15:27:40.625 196 12582.95 162.55 54491.28 88888.00 2016-07-14 15:27:40.750 196 12582.95 162.53 54491.28 88888.00 2016-07-14 15:27:40.875 196 12583.02 162.55 54491.28 88888.00 2016-07-14 15:27:41.000 196 12582.95 162.53 54491.28 88888.00 2016-07-14 15:27:41.125 196 12582.88 162.57 54491.28 88888.00 2016-07-14 15:27:41.250 196 12582.85 162.53 54491.25 88888.00 2016-07-14 15:27:41.375 196 12582.88 162.50 54491.22 88888.00 2016-07-14 15:27:41.500 196 12582.95 162.53 54491.22 88888.00 2016-07-14 15:27:41.625 196 12582.98 162.55 54491.22 88888.00 2016-07-14 15:27:41.750 196 12582.92 162.53 54491.25 88888.00 2016-07-14 15:27:41.875 196 12583.02 162.55 54491.25 88888.00 2016-07-14 15:27:42.000 196 12583.05 162.57 54491.28 88888.00 2016-07-14 15:27:42.125 196 12583.00 162.57 54491.28 88888.00 2016-07-14 15:27:42.250 196 12582.95 162.57 54491.25 88888.00 2016-07-14 15:27:42.375 196 12583.00 162.62 54491.25 88888.00 2016-07-14 15:27:42.500 196 12582.98 162.60 54491.25 88888.00 2016-07-14 15:27:42.625 196 12582.95 162.60 54491.25 88888.00 2016-07-14 15:27:42.750 196 12582.92 162.60 54491.25 88888.00 2016-07-14 15:27:42.875 196 12582.95 162.60 54491.22 88888.00 2016-07-14 15:27:43.000 196 12582.98 162.60 54491.22 88888.00 2016-07-14 15:27:43.125 196 12583.00 162.62 54491.25 88888.00 2016-07-14 15:27:43.250 196 12582.95 162.62 54491.25 88888.00 2016-07-14 15:27:43.375 196 12582.98 162.68 54491.28 88888.00 2016-07-14 15:27:43.500 196 12583.00 162.68 54491.25 88888.00 2016-07-14 15:27:43.625 196 12583.08 162.65 54491.25 88888.00 2016-07-14 15:27:43.750 196 12583.08 162.65 54491.25 88888.00 2016-07-14 15:27:43.875 196 12583.10 162.68 54491.25 88888.00 2016-07-14 15:27:44.000 196 12583.12 162.68 54491.25 88888.00 2016-07-14 15:27:44.125 196 12583.12 162.68 54491.28 88888.00 2016-07-14 15:27:44.250 196 12583.05 162.68 54491.30 88888.00 2016-07-14 15:27:44.375 196 12583.15 162.70 54491.28 88888.00 2016-07-14 15:27:44.500 196 12583.17 162.70 54491.25 88888.00 2016-07-14 15:27:44.625 196 12583.20 162.72 54491.25 88888.00 2016-07-14 15:27:44.750 196 12583.23 162.70 54491.25 88888.00 2016-07-14 15:27:44.875 196 12583.20 162.70 54491.25 88888.00 2016-07-14 15:27:45.000 196 12583.23 162.70 54491.25 88888.00 2016-07-14 15:27:45.125 196 12583.23 162.70 54491.25 88888.00 2016-07-14 15:27:45.250 196 12583.20 162.70 54491.25 88888.00 2016-07-14 15:27:45.375 196 12583.27 162.72 54491.25 88888.00 2016-07-14 15:27:45.500 196 12583.30 162.72 54491.25 88888.00 2016-07-14 15:27:45.625 196 12583.35 162.75 54491.25 88888.00 2016-07-14 15:27:45.750 196 12583.30 162.75 54491.25 88888.00 2016-07-14 15:27:45.875 196 12583.30 162.75 54491.25 88888.00 2016-07-14 15:27:46.000 196 12583.25 162.75 54491.22 88888.00 2016-07-14 15:27:46.125 196 12583.25 162.72 54491.20 88888.00 2016-07-14 15:27:46.250 196 12583.23 162.70 54491.22 88888.00 2016-07-14 15:27:46.375 196 12583.33 162.70 54491.22 88888.00 2016-07-14 15:27:46.500 196 12583.42 162.72 54491.22 88888.00 2016-07-14 15:27:46.625 196 12583.48 162.78 54491.20 88888.00 2016-07-14 15:27:46.750 196 12583.45 162.75 54491.22 88888.00 2016-07-14 15:27:46.875 196 12583.42 162.72 54491.22 88888.00 2016-07-14 15:27:47.000 196 12583.48 162.75 54491.20 88888.00 2016-07-14 15:27:47.125 196 12583.48 162.72 54491.20 88888.00 2016-07-14 15:27:47.250 196 12583.55 162.70 54491.20 88888.00 2016-07-14 15:27:47.375 196 12583.58 162.70 54491.20 88888.00 2016-07-14 15:27:47.500 196 12583.58 162.75 54491.20 88888.00 2016-07-14 15:27:47.625 196 12583.58 162.70 54491.20 88888.00 2016-07-14 15:27:47.750 196 12583.58 162.72 54491.18 88888.00 2016-07-14 15:27:47.875 196 12583.62 162.72 54491.18 88888.00 2016-07-14 15:27:48.000 196 12583.62 162.70 54491.15 88888.00 2016-07-14 15:27:48.125 196 12583.62 162.70 54491.18 88888.00 2016-07-14 15:27:48.250 196 12583.62 162.70 54491.15 88888.00 2016-07-14 15:27:48.375 196 12583.67 162.68 54491.15 88888.00 2016-07-14 15:27:48.500 196 12583.75 162.72 54491.15 88888.00 2016-07-14 15:27:48.625 196 12583.77 162.72 54491.12 88888.00 2016-07-14 15:27:48.750 196 12583.80 162.72 54491.12 88888.00 2016-07-14 15:27:48.875 196 12583.83 162.72 54491.15 88888.00 2016-07-14 15:27:49.000 196 12583.83 162.72 54491.15 88888.00 2016-07-14 15:27:49.125 196 12583.85 162.72 54491.18 88888.00 2016-07-14 15:27:49.250 196 12583.80 162.70 54491.20 88888.00 2016-07-14 15:27:49.375 196 12583.88 162.70 54491.15 88888.00 2016-07-14 15:27:49.500 196 12583.90 162.72 54491.18 88888.00 2016-07-14 15:27:49.625 196 12583.95 162.68 54491.15 88888.00 2016-07-14 15:27:49.750 196 12583.95 162.70 54491.15 88888.00 2016-07-14 15:27:49.875 196 12583.95 162.68 54491.15 88888.00 2016-07-14 15:27:50.000 196 12583.98 162.70 54491.12 88888.00 2016-07-14 15:27:50.125 196 12584.05 162.65 54491.15 88888.00 2016-07-14 15:27:50.250 196 12584.00 162.65 54491.15 88888.00 2016-07-14 15:27:50.375 196 12584.02 162.65 54491.15 88888.00 2016-07-14 15:27:50.500 196 12584.02 162.68 54491.15 88888.00 2016-07-14 15:27:50.625 196 12584.08 162.68 54491.15 88888.00 2016-07-14 15:27:50.750 196 12584.10 162.68 54491.18 88888.00 2016-07-14 15:27:50.875 196 12584.10 162.65 54491.18 88888.00 2016-07-14 15:27:51.000 196 12584.05 162.62 54491.15 88888.00 2016-07-14 15:27:51.125 196 12584.12 162.60 54491.10 88888.00 2016-07-14 15:27:51.250 196 12584.12 162.60 54491.10 88888.00 2016-07-14 15:27:51.375 196 12584.15 162.60 54491.15 88888.00 2016-07-14 15:27:51.500 196 12584.15 162.60 54491.15 88888.00 2016-07-14 15:27:51.625 196 12584.17 162.55 54491.12 88888.00 2016-07-14 15:27:51.750 196 12584.23 162.57 54491.15 88888.00 2016-07-14 15:27:51.875 196 12584.30 162.57 54491.15 88888.00 2016-07-14 15:27:52.000 196 12584.30 162.55 54491.12 88888.00 2016-07-14 15:27:52.125 196 12584.25 162.53 54491.12 88888.00 2016-07-14 15:27:52.250 196 12584.25 162.50 54491.15 88888.00 2016-07-14 15:27:52.375 196 12584.30 162.50 54491.18 88888.00 2016-07-14 15:27:52.500 196 12584.27 162.47 54491.15 88888.00 2016-07-14 15:27:52.625 196 12584.30 162.45 54491.12 88888.00 2016-07-14 15:27:52.750 196 12584.30 162.45 54491.10 88888.00 2016-07-14 15:27:52.875 196 12584.25 162.47 54491.10 88888.00 2016-07-14 15:27:53.000 196 12584.30 162.45 54491.07 88888.00 2016-07-14 15:27:53.125 196 12584.38 162.45 54491.10 88888.00 2016-07-14 15:27:53.250 196 12584.33 162.40 54491.10 88888.00 2016-07-14 15:27:53.375 196 12584.33 162.40 54491.12 88888.00 2016-07-14 15:27:53.500 196 12584.35 162.43 54491.10 88888.00 2016-07-14 15:27:53.625 196 12584.35 162.38 54491.07 88888.00 2016-07-14 15:27:53.750 196 12584.33 162.38 54491.10 88888.00 2016-07-14 15:27:53.875 196 12584.35 162.35 54491.12 88888.00 2016-07-14 15:27:54.000 196 12584.38 162.35 54491.12 88888.00 2016-07-14 15:27:54.125 196 12584.33 162.35 54491.12 88888.00 2016-07-14 15:27:54.250 196 12584.25 162.30 54491.10 88888.00 2016-07-14 15:27:54.375 196 12584.30 162.30 54491.10 88888.00 2016-07-14 15:27:54.500 196 12584.27 162.28 54491.10 88888.00 2016-07-14 15:27:54.625 196 12584.38 162.28 54491.10 88888.00 2016-07-14 15:27:54.750 196 12584.40 162.30 54491.12 88888.00 2016-07-14 15:27:54.875 196 12584.38 162.30 54491.15 88888.00 2016-07-14 15:27:55.000 196 12584.30 162.28 54491.18 88888.00 2016-07-14 15:27:55.125 196 12584.27 162.28 54491.20 88888.00 2016-07-14 15:27:55.250 196 12584.25 162.25 54491.18 88888.00 2016-07-14 15:27:55.375 196 12584.33 162.30 54491.18 88888.00 2016-07-14 15:27:55.500 196 12584.38 162.28 54491.18 88888.00 2016-07-14 15:27:55.625 196 12584.35 162.25 54491.15 88888.00 2016-07-14 15:27:55.750 196 12584.35 162.20 54491.18 88888.00 2016-07-14 15:27:55.875 196 12584.35 162.20 54491.20 88888.00 2016-07-14 15:27:56.000 196 12584.35 162.20 54491.20 88888.00 2016-07-14 15:27:56.125 196 12584.30 162.20 54491.20 88888.00 2016-07-14 15:27:56.250 196 12584.23 162.12 54491.18 88888.00 2016-07-14 15:27:56.375 196 12584.23 162.12 54491.18 88888.00 2016-07-14 15:27:56.500 196 12584.25 162.10 54491.20 88888.00 2016-07-14 15:27:56.625 196 12584.23 162.07 54491.20 88888.00 2016-07-14 15:27:56.750 196 12584.25 162.07 54491.20 88888.00 2016-07-14 15:27:56.875 196 12584.30 162.03 54491.20 88888.00 2016-07-14 15:27:57.000 196 12584.30 162.03 54491.20 88888.00 2016-07-14 15:27:57.125 196 12584.25 162.05 54491.22 88888.00 2016-07-14 15:27:57.250 196 12584.23 162.03 54491.22 88888.00 2016-07-14 15:27:57.375 196 12584.25 162.03 54491.22 88888.00 2016-07-14 15:27:57.500 196 12584.27 162.03 54491.22 88888.00 2016-07-14 15:27:57.625 196 12584.23 162.00 54491.22 88888.00 2016-07-14 15:27:57.750 196 12584.20 162.00 54491.22 88888.00 2016-07-14 15:27:57.875 196 12584.17 161.97 54491.22 88888.00 2016-07-14 15:27:58.000 196 12584.17 161.95 54491.20 88888.00 2016-07-14 15:27:58.125 196 12584.15 161.95 54491.20 88888.00 2016-07-14 15:27:58.250 196 12584.10 161.90 54491.25 88888.00 2016-07-14 15:27:58.375 196 12584.10 161.90 54491.25 88888.00 2016-07-14 15:27:58.500 196 12584.05 161.90 54491.25 88888.00 2016-07-14 15:27:58.625 196 12584.10 161.88 54491.22 88888.00 2016-07-14 15:27:58.750 196 12584.17 161.82 54491.22 88888.00 2016-07-14 15:27:58.875 196 12584.10 161.78 54491.22 88888.00 2016-07-14 15:27:59.000 196 12584.02 161.80 54491.22 88888.00 2016-07-14 15:27:59.125 196 12584.02 161.80 54491.22 88888.00 2016-07-14 15:27:59.250 196 12584.05 161.78 54491.25 88888.00 2016-07-14 15:27:59.375 196 12584.02 161.72 54491.22 88888.00 2016-07-14 15:27:59.500 196 12583.95 161.70 54491.25 88888.00 2016-07-14 15:27:59.625 196 12583.98 161.75 54491.25 88888.00 2016-07-14 15:27:59.750 196 12584.08 161.72 54491.25 88888.00 2016-07-14 15:27:59.875 196 12584.05 161.68 54491.22 88888.00 2016-07-14 15:28:00.000 196 12583.92 161.65 54491.22 88888.00 2016-07-14 15:28:00.125 196 12583.88 161.65 54491.25 88888.00 2016-07-14 15:28:00.250 196 12583.88 161.65 54491.28 88888.00 2016-07-14 15:28:00.375 196 12583.88 161.68 54491.28 88888.00 2016-07-14 15:28:00.500 196 12583.85 161.65 54491.28 88888.00 2016-07-14 15:28:00.625 196 12583.90 161.60 54491.28 88888.00 2016-07-14 15:28:00.750 196 12583.95 161.62 54491.30 88888.00 2016-07-14 15:28:00.875 196 12583.90 161.62 54491.28 88888.00 2016-07-14 15:28:01.000 196 12583.85 161.60 54491.30 88888.00 2016-07-14 15:28:01.125 196 12583.90 161.57 54491.30 88888.00 2016-07-14 15:28:01.250 196 12583.88 161.55 54491.30 88888.00 2016-07-14 15:28:01.375 196 12583.98 161.55 54491.30 88888.00 2016-07-14 15:28:01.500 196 12583.98 161.57 54491.35 88888.00 2016-07-14 15:28:01.625 196 12583.95 161.57 54491.35 88888.00 2016-07-14 15:28:01.750 196 12583.90 161.55 54491.32 88888.00 2016-07-14 15:28:01.875 196 12583.83 161.53 54491.32 88888.00 2016-07-14 15:28:02.000 196 12583.77 161.50 54491.32 88888.00 2016-07-14 15:28:02.125 196 12583.80 161.53 54491.35 88888.00 2016-07-14 15:28:02.250 196 12583.80 161.47 54491.35 88888.00 2016-07-14 15:28:02.375 196 12583.83 161.47 54491.38 88888.00 2016-07-14 15:28:02.500 196 12583.77 161.50 54491.38 88888.00 2016-07-14 15:28:02.625 196 12583.73 161.47 54491.40 88888.00 2016-07-14 15:28:02.750 196 12583.80 161.47 54491.38 88888.00 2016-07-14 15:28:02.875 196 12583.83 161.45 54491.40 88888.00 2016-07-14 15:28:03.000 196 12583.73 161.45 54491.40 88888.00 2016-07-14 15:28:03.125 196 12583.73 161.45 54491.40 88888.00 2016-07-14 15:28:03.250 196 12583.80 161.43 54491.40 88888.00 2016-07-14 15:28:03.375 196 12583.83 161.45 54491.38 88888.00 2016-07-14 15:28:03.500 196 12583.83 161.45 54491.38 88888.00 2016-07-14 15:28:03.625 196 12583.77 161.45 54491.40 88888.00 2016-07-14 15:28:03.750 196 12583.73 161.43 54491.40 88888.00 2016-07-14 15:28:03.875 196 12583.73 161.45 54491.38 88888.00 2016-07-14 15:28:04.000 196 12583.77 161.45 54491.35 88888.00 2016-07-14 15:28:04.125 196 12583.77 161.43 54491.35 88888.00 2016-07-14 15:28:04.250 196 12583.67 161.40 54491.38 88888.00 2016-07-14 15:28:04.375 196 12583.65 161.40 54491.38 88888.00 2016-07-14 15:28:04.500 196 12583.73 161.43 54491.38 88888.00 2016-07-14 15:28:04.625 196 12583.70 161.35 54491.40 88888.00 2016-07-14 15:28:04.750 196 12583.65 161.38 54491.38 88888.00 2016-07-14 15:28:04.875 196 12583.60 161.35 54491.32 88888.00 2016-07-14 15:28:05.000 196 12583.62 161.35 54491.32 88888.00 2016-07-14 15:28:05.125 196 12583.62 161.38 54491.38 88888.00 2016-07-14 15:28:05.250 196 12583.65 161.35 54491.38 88888.00 2016-07-14 15:28:05.375 196 12583.67 161.35 54491.35 88888.00 2016-07-14 15:28:05.500 196 12583.67 161.32 54491.35 88888.00 2016-07-14 15:28:05.625 196 12583.67 161.35 54491.35 88888.00 2016-07-14 15:28:05.750 196 12583.70 161.38 54491.35 88888.00 2016-07-14 15:28:05.875 196 12583.73 161.38 54491.35 88888.00 2016-07-14 15:28:06.000 196 12583.67 161.38 54491.35 88888.00 2016-07-14 15:28:06.125 196 12583.67 161.35 54491.35 88888.00 2016-07-14 15:28:06.250 196 12583.70 161.35 54491.32 88888.00 2016-07-14 15:28:06.375 196 12583.77 161.35 54491.35 88888.00 2016-07-14 15:28:06.500 196 12583.77 161.32 54491.32 88888.00 2016-07-14 15:28:06.625 196 12583.70 161.30 54491.32 88888.00 2016-07-14 15:28:06.750 196 12583.67 161.30 54491.32 88888.00 2016-07-14 15:28:06.875 196 12583.67 161.35 54491.35 88888.00 2016-07-14 15:28:07.000 196 12583.70 161.35 54491.38 88888.00 2016-07-14 15:28:07.125 196 12583.70 161.38 54491.38 88888.00 2016-07-14 15:28:07.250 196 12583.60 161.35 54491.38 88888.00 2016-07-14 15:28:07.375 196 12583.62 161.35 54491.38 88888.00 2016-07-14 15:28:07.500 196 12583.62 161.32 54491.38 88888.00 2016-07-14 15:28:07.625 196 12583.67 161.30 54491.38 88888.00 2016-07-14 15:28:07.750 196 12583.73 161.35 54491.38 88888.00 2016-07-14 15:28:07.875 196 12583.70 161.35 54491.38 88888.00 2016-07-14 15:28:08.000 196 12583.65 161.35 54491.38 88888.00 2016-07-14 15:28:08.125 196 12583.58 161.32 54491.40 88888.00 2016-07-14 15:28:08.250 196 12583.58 161.30 54491.40 88888.00 2016-07-14 15:28:08.375 196 12583.67 161.35 54491.38 88888.00 2016-07-14 15:28:08.500 196 12583.70 161.38 54491.40 88888.00 2016-07-14 15:28:08.625 196 12583.67 161.38 54491.40 88888.00 2016-07-14 15:28:08.750 196 12583.75 161.35 54491.38 88888.00 2016-07-14 15:28:08.875 196 12583.77 161.32 54491.38 88888.00 2016-07-14 15:28:09.000 196 12583.73 161.35 54491.38 88888.00 2016-07-14 15:28:09.125 196 12583.65 161.35 54491.40 88888.00 2016-07-14 15:28:09.250 196 12583.65 161.30 54491.43 88888.00 2016-07-14 15:28:09.375 196 12583.62 161.30 54491.40 88888.00 2016-07-14 15:28:09.500 196 12583.73 161.32 54491.40 88888.00 2016-07-14 15:28:09.625 196 12583.65 161.35 54491.40 88888.00 2016-07-14 15:28:09.750 196 12583.65 161.35 54491.40 88888.00 2016-07-14 15:28:09.875 196 12583.62 161.35 54491.40 88888.00 2016-07-14 15:28:10.000 196 12583.60 161.35 54491.40 88888.00 2016-07-14 15:28:10.125 196 12583.60 161.35 54491.40 88888.00 2016-07-14 15:28:10.250 196 12583.60 161.38 54491.43 88888.00 2016-07-14 15:28:10.375 196 12583.58 161.38 54491.43 88888.00 2016-07-14 15:28:10.500 196 12583.58 161.38 54491.45 88888.00 2016-07-14 15:28:10.625 196 12583.65 161.38 54491.45 88888.00 2016-07-14 15:28:10.750 196 12583.60 161.35 54491.43 88888.00 2016-07-14 15:28:10.875 196 12583.60 161.35 54491.43 88888.00 2016-07-14 15:28:11.000 196 12583.62 161.35 54491.40 88888.00 2016-07-14 15:28:11.125 196 12583.58 161.35 54491.40 88888.00 2016-07-14 15:28:11.250 196 12583.55 161.35 54491.38 88888.00 2016-07-14 15:28:11.375 196 12583.60 161.35 54491.40 88888.00 2016-07-14 15:28:11.500 196 12583.60 161.35 54491.43 88888.00 2016-07-14 15:28:11.625 196 12583.58 161.30 54491.40 88888.00 2016-07-14 15:28:11.750 196 12583.58 161.30 54491.40 88888.00 2016-07-14 15:28:11.875 196 12583.60 161.32 54491.38 88888.00 2016-07-14 15:28:12.000 196 12583.60 161.30 54491.38 88888.00 2016-07-14 15:28:12.125 196 12583.55 161.32 54491.40 88888.00 2016-07-14 15:28:12.250 196 12583.48 161.28 54491.40 88888.00 2016-07-14 15:28:12.375 196 12583.55 161.25 54491.40 88888.00 2016-07-14 15:28:12.500 196 12583.52 161.28 54491.40 88888.00 2016-07-14 15:28:12.625 196 12583.48 161.30 54491.43 88888.00 2016-07-14 15:28:12.750 196 12583.55 161.30 54491.40 88888.00 2016-07-14 15:28:12.875 196 12583.60 161.28 54491.40 88888.00 2016-07-14 15:28:13.000 196 12583.60 161.28 54491.40 88888.00 2016-07-14 15:28:13.125 196 12583.55 161.30 54491.40 88888.00 2016-07-14 15:28:13.250 196 12583.50 161.32 54491.43 88888.00 2016-07-14 15:28:13.375 196 12583.58 161.32 54491.40 88888.00 2016-07-14 15:28:13.500 196 12583.55 161.32 54491.40 88888.00 2016-07-14 15:28:13.625 196 12583.55 161.32 54491.43 88888.00 2016-07-14 15:28:13.750 196 12583.52 161.32 54491.45 88888.00 2016-07-14 15:28:13.875 196 12583.55 161.30 54491.45 88888.00 2016-07-14 15:28:14.000 196 12583.55 161.30 54491.45 88888.00 2016-07-14 15:28:14.125 196 12583.52 161.30 54491.47 88888.00 2016-07-14 15:28:14.250 196 12583.50 161.30 54491.47 88888.00 2016-07-14 15:28:14.375 196 12583.50 161.28 54491.45 88888.00 2016-07-14 15:28:14.500 196 12583.52 161.28 54491.43 88888.00 2016-07-14 15:28:14.625 196 12583.50 161.25 54491.43 88888.00 2016-07-14 15:28:14.750 196 12583.48 161.25 54491.45 88888.00 2016-07-14 15:28:14.875 196 12583.52 161.28 54491.43 88888.00 2016-07-14 15:28:15.000 196 12583.55 161.25 54491.40 88888.00 2016-07-14 15:28:15.125 196 12583.48 161.22 54491.43 88888.00 2016-07-14 15:28:15.250 196 12583.48 161.25 54491.45 88888.00 2016-07-14 15:28:15.375 196 12583.42 161.28 54491.45 88888.00 2016-07-14 15:28:15.500 196 12583.45 161.22 54491.43 88888.00 2016-07-14 15:28:15.625 196 12583.50 161.22 54491.45 88888.00 2016-07-14 15:28:15.750 196 12583.48 161.22 54491.45 88888.00 2016-07-14 15:28:15.875 196 12583.50 161.25 54491.45 88888.00 2016-07-14 15:28:16.000 196 12583.55 161.25 54491.43 88888.00 2016-07-14 15:28:16.125 196 12583.50 161.25 54491.45 88888.00 2016-07-14 15:28:16.250 196 12583.42 161.28 54491.43 88888.00 2016-07-14 15:28:16.375 196 12583.45 161.25 54491.40 88888.00 2016-07-14 15:28:16.500 196 12583.48 161.22 54491.43 88888.00 2016-07-14 15:28:16.625 196 12583.42 161.22 54491.40 88888.00 2016-07-14 15:28:16.750 196 12583.40 161.22 54491.43 88888.00 2016-07-14 15:28:16.875 196 12583.42 161.25 54491.45 88888.00 2016-07-14 15:28:17.000 196 12583.48 161.20 54491.43 88888.00 2016-07-14 15:28:17.125 196 12583.48 161.22 54491.40 88888.00 2016-07-14 15:28:17.250 196 12583.42 161.20 54491.43 88888.00 2016-07-14 15:28:17.375 196 12583.40 161.20 54491.43 88888.00 2016-07-14 15:28:17.500 196 12583.42 161.18 54491.40 88888.00 2016-07-14 15:28:17.625 196 12583.45 161.20 54491.43 88888.00 2016-07-14 15:28:17.750 196 12583.45 161.25 54491.45 88888.00 2016-07-14 15:28:17.875 196 12583.42 161.20 54491.45 88888.00 2016-07-14 15:28:18.000 196 12583.40 161.15 54491.43 88888.00 2016-07-14 15:28:18.125 196 12583.45 161.18 54491.40 88888.00 2016-07-14 15:28:18.250 196 12583.42 161.15 54491.40 88888.00 2016-07-14 15:28:18.375 196 12583.48 161.18 54491.40 88888.00 2016-07-14 15:28:18.500 196 12583.45 161.15 54491.40 88888.00 2016-07-14 15:28:18.625 196 12583.40 161.18 54491.40 88888.00 2016-07-14 15:28:18.750 196 12583.40 161.18 54491.43 88888.00 2016-07-14 15:28:18.875 196 12583.38 161.20 54491.43 88888.00 2016-07-14 15:28:19.000 196 12583.42 161.15 54491.43 88888.00 2016-07-14 15:28:19.125 196 12583.45 161.15 54491.47 88888.00 2016-07-14 15:28:19.250 196 12583.40 161.15 54491.43 88888.00 2016-07-14 15:28:19.375 196 12583.48 161.18 54491.43 88888.00 2016-07-14 15:28:19.500 196 12583.45 161.20 54491.43 88888.00 2016-07-14 15:28:19.625 196 12583.42 161.22 54491.43 88888.00 2016-07-14 15:28:19.750 196 12583.45 161.20 54491.43 88888.00 2016-07-14 15:28:19.875 196 12583.42 161.22 54491.43 88888.00 2016-07-14 15:28:20.000 196 12583.38 161.22 54491.43 88888.00 2016-07-14 15:28:20.125 196 12583.38 161.20 54491.43 88888.00 2016-07-14 15:28:20.250 196 12583.30 161.18 54491.43 88888.00 2016-07-14 15:28:20.375 196 12583.35 161.18 54491.40 88888.00 2016-07-14 15:28:20.500 196 12583.40 161.20 54491.43 88888.00 2016-07-14 15:28:20.625 196 12583.45 161.22 54491.45 88888.00 2016-07-14 15:28:20.750 196 12583.45 161.20 54491.43 88888.00 2016-07-14 15:28:20.875 196 12583.48 161.20 54491.45 88888.00 2016-07-14 15:28:21.000 196 12583.52 161.20 54491.43 88888.00 2016-07-14 15:28:21.125 196 12583.55 161.20 54491.43 88888.00 2016-07-14 15:28:21.250 196 12583.50 161.18 54491.55 88888.00 2016-07-14 15:28:21.375 196 12583.45 161.18 54491.60 88888.00 2016-07-14 15:28:21.500 196 12583.40 161.15 54491.45 88888.00 2016-07-14 15:28:21.625 196 12583.50 161.18 54491.35 88888.00 2016-07-14 15:28:21.750 196 12583.50 161.20 54491.35 88888.00 2016-07-14 15:28:21.875 196 12583.50 161.22 54491.38 88888.00 2016-07-14 15:28:22.000 196 12583.58 161.20 54491.35 88888.00 2016-07-14 15:28:22.125 196 12583.55 161.18 54491.40 88888.00 2016-07-14 15:28:22.250 196 12583.55 161.18 54491.40 88888.00 2016-07-14 15:28:22.375 196 12583.58 161.18 54491.40 88888.00 2016-07-14 15:28:22.500 196 12583.55 161.18 54491.43 88888.00 2016-07-14 15:28:22.625 196 12583.55 161.20 54491.43 88888.00 2016-07-14 15:28:22.750 196 12583.58 161.18 54491.38 88888.00 2016-07-14 15:28:22.875 196 12583.60 161.18 54491.38 88888.00 2016-07-14 15:28:23.000 196 12583.55 161.15 54491.38 88888.00 2016-07-14 15:28:23.125 196 12583.52 161.20 54491.38 88888.00 2016-07-14 15:28:23.250 196 12583.52 161.18 54491.35 88888.00 2016-07-14 15:28:23.375 196 12583.60 161.18 54491.35 88888.00 2016-07-14 15:28:23.500 196 12583.62 161.15 54491.38 88888.00 2016-07-14 15:28:23.625 196 12583.62 161.12 54491.40 88888.00 2016-07-14 15:28:23.750 196 12583.67 161.15 54491.40 88888.00 2016-07-14 15:28:23.875 196 12583.75 161.15 54491.38 88888.00 2016-07-14 15:28:24.000 196 12583.77 161.18 54491.38 88888.00 2016-07-14 15:28:24.125 196 12583.73 161.12 54491.40 88888.00 2016-07-14 15:28:24.250 196 12583.62 161.12 54491.40 88888.00 2016-07-14 15:28:24.375 196 12583.67 161.12 54491.38 88888.00 2016-07-14 15:28:24.500 196 12583.67 161.15 54491.38 88888.00 2016-07-14 15:28:24.625 196 12583.67 161.15 54491.38 88888.00 2016-07-14 15:28:24.750 196 12583.70 161.15 54491.38 88888.00 2016-07-14 15:28:24.875 196 12583.73 161.15 54491.38 88888.00 2016-07-14 15:28:25.000 196 12583.67 161.15 54491.35 88888.00 2016-07-14 15:28:25.125 196 12583.70 161.12 54491.38 88888.00 2016-07-14 15:28:25.250 196 12583.67 161.12 54491.40 88888.00 2016-07-14 15:28:25.375 196 12583.70 161.15 54491.43 88888.00 2016-07-14 15:28:25.500 196 12583.70 161.12 54491.43 88888.00 2016-07-14 15:28:25.625 196 12583.75 161.15 54491.40 88888.00 2016-07-14 15:28:25.750 196 12583.77 161.12 54491.38 88888.00 2016-07-14 15:28:25.875 196 12583.73 161.12 54491.38 88888.00 2016-07-14 15:28:26.000 196 12583.65 161.12 54491.35 88888.00 2016-07-14 15:28:26.125 196 12583.70 161.12 54491.38 88888.00 2016-07-14 15:28:26.250 196 12583.75 161.12 54491.40 88888.00 2016-07-14 15:28:26.375 196 12583.80 161.12 54491.40 88888.00 2016-07-14 15:28:26.500 196 12583.77 161.12 54491.40 88888.00 2016-07-14 15:28:26.625 196 12583.75 161.15 54491.40 88888.00 2016-07-14 15:28:26.750 196 12583.73 161.10 54491.38 88888.00 2016-07-14 15:28:26.875 196 12583.70 161.10 54491.38 88888.00 2016-07-14 15:28:27.000 196 12583.75 161.10 54491.38 88888.00 2016-07-14 15:28:27.125 196 12583.83 161.12 54491.38 88888.00 2016-07-14 15:28:27.250 196 12583.83 161.07 54491.38 88888.00 2016-07-14 15:28:27.375 196 12583.85 161.10 54491.35 88888.00 2016-07-14 15:28:27.500 196 12583.85 161.10 54491.35 88888.00 2016-07-14 15:28:27.625 196 12583.92 161.05 54491.35 88888.00 2016-07-14 15:28:27.750 196 12583.95 161.00 54491.32 88888.00 2016-07-14 15:28:27.875 196 12583.92 161.05 54491.32 88888.00 2016-07-14 15:28:28.000 196 12583.95 161.05 54491.35 88888.00 2016-07-14 15:28:28.125 196 12584.00 161.03 54491.35 88888.00 2016-07-14 15:28:28.250 196 12583.98 161.03 54491.32 88888.00 2016-07-14 15:28:28.375 196 12584.02 161.03 54491.35 88888.00 2016-07-14 15:28:28.500 196 12584.05 161.00 54491.32 88888.00 2016-07-14 15:28:28.625 196 12584.05 160.97 54491.32 88888.00 2016-07-14 15:28:28.750 196 12584.02 160.97 54491.28 88888.00 2016-07-14 15:28:28.875 196 12584.00 160.95 54491.28 88888.00 2016-07-14 15:28:29.000 196 12584.02 160.93 54491.30 88888.00 2016-07-14 15:28:29.125 196 12584.08 160.93 54491.30 88888.00 2016-07-14 15:28:29.250 196 12584.08 160.90 54491.30 88888.00 2016-07-14 15:28:29.375 196 12584.10 160.88 54491.28 88888.00 2016-07-14 15:28:29.500 196 12584.12 160.88 54491.28 88888.00 2016-07-14 15:28:29.625 196 12584.12 160.90 54491.25 88888.00 2016-07-14 15:28:29.750 196 12584.15 160.88 54491.28 88888.00 2016-07-14 15:28:29.875 196 12584.12 160.85 54491.25 88888.00 2016-07-14 15:28:30.000 196 12584.05 160.82 54491.22 88888.00 2016-07-14 15:28:30.125 196 12584.08 160.82 54491.22 88888.00 2016-07-14 15:28:30.250 196 12584.12 160.82 54491.25 88888.00 2016-07-14 15:28:30.375 196 12584.23 160.82 54491.25 88888.00 2016-07-14 15:28:30.500 196 12584.23 160.80 54491.22 88888.00 2016-07-14 15:28:30.625 196 12584.17 160.78 54491.22 88888.00 2016-07-14 15:28:30.750 196 12584.17 160.78 54491.22 88888.00 2016-07-14 15:28:30.875 196 12584.23 160.80 54491.22 88888.00 2016-07-14 15:28:31.000 196 12584.33 160.80 54491.25 88888.00 2016-07-14 15:28:31.125 196 12584.33 160.75 54491.25 88888.00 2016-07-14 15:28:31.250 196 12584.25 160.72 54491.22 88888.00 2016-07-14 15:28:31.375 196 12584.25 160.70 54491.20 88888.00 2016-07-14 15:28:31.500 196 12584.23 160.68 54491.22 88888.00 2016-07-14 15:28:31.625 196 12584.25 160.68 54491.22 88888.00 2016-07-14 15:28:31.750 196 12584.27 160.65 54491.22 88888.00 2016-07-14 15:28:31.875 196 12584.35 160.62 54491.25 88888.00 2016-07-14 15:28:32.000 196 12584.40 160.60 54491.25 88888.00 2016-07-14 15:28:32.125 196 12584.40 160.60 54491.25 88888.00 2016-07-14 15:28:32.250 196 12584.33 160.60 54491.28 88888.00 2016-07-14 15:28:32.375 196 12584.35 160.57 54491.28 88888.00 2016-07-14 15:28:32.500 196 12584.35 160.55 54491.28 88888.00 2016-07-14 15:28:32.625 196 12584.42 160.50 54491.25 88888.00 2016-07-14 15:28:32.750 196 12584.50 160.47 54491.25 88888.00 2016-07-14 15:28:32.875 196 12584.50 160.47 54491.25 88888.00 2016-07-14 15:28:33.000 196 12584.48 160.45 54491.22 88888.00 2016-07-14 15:28:33.125 196 12584.58 160.40 54491.22 88888.00 2016-07-14 15:28:33.250 196 12584.55 160.40 54491.25 88888.00 2016-07-14 15:28:33.375 196 12584.50 160.43 54491.25 88888.00 2016-07-14 15:28:33.500 196 12584.48 160.40 54491.25 88888.00 2016-07-14 15:28:33.625 196 12584.52 160.38 54491.25 88888.00 2016-07-14 15:28:33.750 196 12584.60 160.35 54491.25 88888.00 2016-07-14 15:28:33.875 196 12584.65 160.30 54491.22 88888.00 2016-07-14 15:28:34.000 196 12584.62 160.28 54491.20 88888.00 2016-07-14 15:28:34.125 196 12584.52 160.25 54491.22 88888.00 2016-07-14 15:28:34.250 196 12584.52 160.25 54491.25 88888.00 2016-07-14 15:28:34.375 196 12584.65 160.22 54491.25 88888.00 2016-07-14 15:28:34.500 196 12584.65 160.22 54491.25 88888.00 2016-07-14 15:28:34.625 196 12584.60 160.18 54491.25 88888.00 2016-07-14 15:28:34.750 196 12584.58 160.12 54491.25 88888.00 2016-07-14 15:28:34.875 196 12584.52 160.12 54491.25 88888.00 2016-07-14 15:28:35.000 196 12584.58 160.12 54491.22 88888.00 2016-07-14 15:28:35.125 196 12584.60 160.07 54491.22 88888.00 2016-07-14 15:28:35.250 196 12584.60 160.03 54491.22 88888.00 2016-07-14 15:28:35.375 196 12584.58 160.03 54491.22 88888.00 2016-07-14 15:28:35.500 196 12584.62 160.03 54491.22 88888.00 2016-07-14 15:28:35.625 196 12584.67 160.05 54491.25 88888.00 2016-07-14 15:28:35.750 196 12584.67 160.03 54491.25 88888.00 2016-07-14 15:28:35.875 196 12584.60 159.97 54491.22 88888.00 2016-07-14 15:28:36.000 196 12584.55 159.97 54491.22 88888.00 2016-07-14 15:28:36.125 196 12584.58 159.97 54491.25 88888.00 2016-07-14 15:28:36.250 196 12584.55 159.95 54491.25 88888.00 2016-07-14 15:28:36.375 196 12584.65 159.93 54491.22 88888.00 2016-07-14 15:28:36.500 196 12584.60 159.93 54491.25 88888.00 2016-07-14 15:28:36.625 196 12584.52 159.90 54491.25 88888.00 2016-07-14 15:28:36.750 196 12584.48 159.88 54491.25 88888.00 2016-07-14 15:28:36.875 196 12584.45 159.85 54491.25 88888.00 2016-07-14 15:28:37.000 196 12584.45 159.82 54491.25 88888.00 2016-07-14 15:28:37.125 196 12584.48 159.82 54491.28 88888.00 2016-07-14 15:28:37.250 196 12584.50 159.80 54491.32 88888.00 2016-07-14 15:28:37.375 196 12584.48 159.78 54491.35 88888.00 2016-07-14 15:28:37.500 196 12584.45 159.78 54491.32 88888.00 2016-07-14 15:28:37.625 196 12584.42 159.80 54491.32 88888.00 2016-07-14 15:28:37.750 196 12584.40 159.78 54491.32 88888.00 2016-07-14 15:28:37.875 196 12584.38 159.75 54491.32 88888.00 2016-07-14 15:28:38.000 196 12584.33 159.75 54491.35 88888.00 2016-07-14 15:28:38.125 196 12584.33 159.72 54491.35 88888.00 2016-07-14 15:28:38.250 196 12584.30 159.70 54491.30 88888.00 2016-07-14 15:28:38.375 196 12584.30 159.70 54491.28 88888.00 2016-07-14 15:28:38.500 196 12584.23 159.68 54491.30 88888.00 2016-07-14 15:28:38.625 196 12584.25 159.70 54491.32 88888.00 2016-07-14 15:28:38.750 196 12584.23 159.68 54491.32 88888.00 2016-07-14 15:28:38.875 196 12584.20 159.68 54491.32 88888.00 2016-07-14 15:28:39.000 196 12584.20 159.68 54491.32 88888.00 2016-07-14 15:28:39.125 196 12584.20 159.68 54491.30 88888.00 2016-07-14 15:28:39.250 196 12584.17 159.60 54491.30 88888.00 2016-07-14 15:28:39.375 196 12584.20 159.60 54491.30 88888.00 2016-07-14 15:28:39.500 196 12584.20 159.62 54491.32 88888.00 2016-07-14 15:28:39.625 196 12584.17 159.60 54491.32 88888.00 2016-07-14 15:28:39.750 196 12584.10 159.60 54491.32 88888.00 2016-07-14 15:28:39.875 196 12584.05 159.60 54491.35 88888.00 2016-07-14 15:28:40.000 196 12584.05 159.62 54491.35 88888.00 2016-07-14 15:28:40.125 196 12584.02 159.60 54491.35 88888.00 2016-07-14 15:28:40.250 196 12583.98 159.55 54491.32 88888.00 2016-07-14 15:28:40.375 196 12584.00 159.60 54491.35 88888.00 2016-07-14 15:28:40.500 196 12584.00 159.62 54491.35 88888.00 2016-07-14 15:28:40.625 196 12583.98 159.60 54491.38 88888.00 2016-07-14 15:28:40.750 196 12583.98 159.55 54491.38 88888.00 2016-07-14 15:28:40.875 196 12583.90 159.53 54491.35 88888.00 2016-07-14 15:28:41.000 196 12583.88 159.53 54491.32 88888.00 2016-07-14 15:28:41.125 196 12583.90 159.57 54491.32 88888.00 2016-07-14 15:28:41.250 196 12583.92 159.57 54491.32 88888.00 2016-07-14 15:28:41.375 196 12583.95 159.60 54491.32 88888.00 2016-07-14 15:28:41.500 196 12583.98 159.55 54491.32 88888.00 2016-07-14 15:28:41.625 196 12583.98 159.55 54491.32 88888.00 2016-07-14 15:28:41.750 196 12583.95 159.53 54491.35 88888.00 2016-07-14 15:28:41.875 196 12583.95 159.47 54491.35 88888.00 2016-07-14 15:28:42.000 196 12583.98 159.50 54491.32 88888.00 2016-07-14 15:28:42.125 196 12583.95 159.50 54491.35 88888.00 2016-07-14 15:28:42.250 196 12583.85 159.50 54491.35 88888.00 2016-07-14 15:28:42.375 196 12583.90 159.50 54491.35 88888.00 2016-07-14 15:28:42.500 196 12583.88 159.53 54491.35 88888.00 2016-07-14 15:28:42.625 196 12583.88 159.55 54491.32 88888.00 2016-07-14 15:28:42.750 196 12583.83 159.53 54491.32 88888.00 2016-07-14 15:28:42.875 196 12583.77 159.53 54491.35 88888.00 2016-07-14 15:28:43.000 196 12583.83 159.53 54491.32 88888.00 2016-07-14 15:28:43.125 196 12583.88 159.55 54491.35 88888.00 2016-07-14 15:28:43.250 196 12583.80 159.53 54491.38 88888.00 2016-07-14 15:28:43.375 196 12583.83 159.57 54491.38 88888.00 2016-07-14 15:28:43.500 196 12583.83 159.57 54491.38 88888.00 2016-07-14 15:28:43.625 196 12583.83 159.60 54491.38 88888.00 2016-07-14 15:28:43.750 196 12583.80 159.55 54491.38 88888.00 2016-07-14 15:28:43.875 196 12583.77 159.57 54491.40 88888.00 2016-07-14 15:28:44.000 196 12583.80 159.55 54491.38 88888.00 2016-07-14 15:28:44.125 196 12583.85 159.55 54491.38 88888.00 2016-07-14 15:28:44.250 196 12583.83 159.55 54491.40 88888.00 2016-07-14 15:28:44.375 196 12583.85 159.57 54491.38 88888.00 2016-07-14 15:28:44.500 196 12583.80 159.57 54491.38 88888.00 2016-07-14 15:28:44.625 196 12583.80 159.60 54491.35 88888.00 2016-07-14 15:28:44.750 196 12583.80 159.57 54491.35 88888.00 2016-07-14 15:28:44.875 196 12583.88 159.57 54491.32 88888.00 2016-07-14 15:28:45.000 196 12583.92 159.55 54491.32 88888.00 2016-07-14 15:28:45.125 196 12583.85 159.55 54491.32 88888.00 2016-07-14 15:28:45.250 196 12583.77 159.55 54491.32 88888.00 2016-07-14 15:28:45.375 196 12583.83 159.57 54491.32 88888.00 2016-07-14 15:28:45.500 196 12583.88 159.57 54491.32 88888.00 2016-07-14 15:28:45.625 196 12583.90 159.60 54491.32 88888.00 2016-07-14 15:28:45.750 196 12583.88 159.57 54491.30 88888.00 2016-07-14 15:28:45.875 196 12583.95 159.57 54491.32 88888.00 2016-07-14 15:28:46.000 196 12583.95 159.57 54491.30 88888.00 2016-07-14 15:28:46.125 196 12583.92 159.60 54491.30 88888.00 2016-07-14 15:28:46.250 196 12583.90 159.57 54491.32 88888.00 2016-07-14 15:28:46.375 196 12583.90 159.60 54491.32 88888.00 2016-07-14 15:28:46.500 196 12583.88 159.62 54491.32 88888.00 2016-07-14 15:28:46.625 196 12583.88 159.60 54491.32 88888.00 2016-07-14 15:28:46.750 196 12583.88 159.60 54491.32 88888.00 2016-07-14 15:28:46.875 196 12583.83 159.60 54491.32 88888.00 2016-07-14 15:28:47.000 196 12583.80 159.57 54491.30 88888.00 2016-07-14 15:28:47.125 196 12583.88 159.60 54491.28 88888.00 2016-07-14 15:28:47.250 196 12583.85 159.62 54491.28 88888.00 2016-07-14 15:28:47.375 196 12583.85 159.65 54491.30 88888.00 2016-07-14 15:28:47.500 196 12583.85 159.62 54491.30 88888.00 2016-07-14 15:28:47.625 196 12583.85 159.62 54491.30 88888.00 2016-07-14 15:28:47.750 196 12583.90 159.60 54491.28 88888.00 2016-07-14 15:28:47.875 196 12583.95 159.62 54491.28 88888.00 2016-07-14 15:28:48.000 196 12584.00 159.62 54491.28 88888.00 2016-07-14 15:28:48.125 196 12584.02 159.62 54491.28 88888.00 2016-07-14 15:28:48.250 196 12583.98 159.62 54491.28 88888.00 2016-07-14 15:28:48.375 196 12584.00 159.62 54491.28 88888.00 2016-07-14 15:28:48.500 196 12583.95 159.62 54491.28 88888.00 2016-07-14 15:28:48.625 196 12583.92 159.60 54491.25 88888.00 2016-07-14 15:28:48.750 196 12583.92 159.62 54491.25 88888.00 2016-07-14 15:28:48.875 196 12583.95 159.65 54491.22 88888.00 2016-07-14 15:28:49.000 196 12583.98 159.62 54491.28 88888.00 2016-07-14 15:28:49.125 196 12583.90 159.62 54491.28 88888.00 2016-07-14 15:28:49.250 196 12583.95 159.62 54491.28 88888.00 2016-07-14 15:28:49.375 196 12584.05 159.60 54491.28 88888.00 2016-07-14 15:28:49.500 196 12584.00 159.60 54491.30 88888.00 2016-07-14 15:28:49.625 196 12584.00 159.62 54491.28 88888.00 2016-07-14 15:28:49.750 196 12584.02 159.62 54491.25 88888.00 2016-07-14 15:28:49.875 196 12584.12 159.62 54491.25 88888.00 2016-07-14 15:28:50.000 196 12584.17 159.60 54491.28 88888.00 2016-07-14 15:28:50.125 196 12584.15 159.60 54491.28 88888.00 2016-07-14 15:28:50.250 196 12584.05 159.60 54491.25 88888.00 2016-07-14 15:28:50.375 196 12584.00 159.62 54491.25 88888.00 2016-07-14 15:28:50.500 196 12584.00 159.62 54491.28 88888.00 2016-07-14 15:28:50.625 196 12584.00 159.62 54491.28 88888.00 2016-07-14 15:28:50.750 196 12584.00 159.62 54491.28 88888.00 2016-07-14 15:28:50.875 196 12584.05 159.62 54491.25 88888.00 2016-07-14 15:28:51.000 196 12584.08 159.65 54491.28 88888.00 2016-07-14 15:28:51.125 196 12584.05 159.65 54491.28 88888.00 2016-07-14 15:28:51.250 196 12583.92 159.65 54491.28 88888.00 2016-07-14 15:28:51.375 196 12583.95 159.68 54491.25 88888.00 2016-07-14 15:28:51.500 196 12584.00 159.65 54491.22 88888.00 2016-07-14 15:28:51.625 196 12584.05 159.62 54491.22 88888.00 2016-07-14 15:28:51.750 196 12584.05 159.65 54491.25 88888.00 2016-07-14 15:28:51.875 196 12584.02 159.68 54491.30 88888.00 2016-07-14 15:28:52.000 196 12584.00 159.65 54491.28 88888.00 2016-07-14 15:28:52.125 196 12583.95 159.68 54491.32 88888.00 2016-07-14 15:28:52.250 196 12583.95 159.65 54491.35 88888.00 2016-07-14 15:28:52.375 196 12584.00 159.70 54491.35 88888.00 2016-07-14 15:28:52.500 196 12584.00 159.70 54491.30 88888.00 2016-07-14 15:28:52.625 196 12584.00 159.68 54491.28 88888.00 2016-07-14 15:28:52.750 196 12583.92 159.65 54491.32 88888.00 2016-07-14 15:28:52.875 196 12583.88 159.68 54491.32 88888.00 2016-07-14 15:28:53.000 196 12583.90 159.70 54491.30 88888.00 2016-07-14 15:28:53.125 196 12583.90 159.70 54491.28 88888.00 2016-07-14 15:28:53.250 196 12583.85 159.68 54491.28 88888.00 2016-07-14 15:28:53.375 196 12583.83 159.68 54491.25 88888.00 2016-07-14 15:28:53.500 196 12583.85 159.65 54491.25 88888.00 2016-07-14 15:28:53.625 196 12583.85 159.72 54491.25 88888.00 2016-07-14 15:28:53.750 196 12583.85 159.72 54491.25 88888.00 2016-07-14 15:28:53.875 196 12583.80 159.75 54491.25 88888.00 2016-07-14 15:28:54.000 196 12583.88 159.72 54491.22 88888.00 2016-07-14 15:28:54.125 196 12583.90 159.75 54491.25 88888.00 2016-07-14 15:28:54.250 196 12583.80 159.72 54491.25 88888.00 2016-07-14 15:28:54.375 196 12583.80 159.75 54491.22 88888.00 2016-07-14 15:28:54.500 196 12583.75 159.75 54491.25 88888.00 2016-07-14 15:28:54.625 196 12583.77 159.75 54491.25 88888.00 2016-07-14 15:28:54.750 196 12583.77 159.75 54491.25 88888.00 2016-07-14 15:28:54.875 196 12583.80 159.75 54491.28 88888.00 2016-07-14 15:28:55.000 196 12583.80 159.78 54491.28 88888.00 2016-07-14 15:28:55.125 196 12583.83 159.80 54491.30 88888.00 2016-07-14 15:28:55.250 196 12583.85 159.80 54491.30 88888.00 2016-07-14 15:28:55.375 196 12583.83 159.78 54491.28 88888.00 2016-07-14 15:28:55.500 196 12583.80 159.80 54491.28 88888.00 2016-07-14 15:28:55.625 196 12583.77 159.80 54491.25 88888.00 2016-07-14 15:28:55.750 196 12583.75 159.78 54491.28 88888.00 2016-07-14 15:28:55.875 196 12583.77 159.78 54491.28 88888.00 2016-07-14 15:28:56.000 196 12583.75 159.78 54491.25 88888.00 2016-07-14 15:28:56.125 196 12583.80 159.80 54491.22 88888.00 2016-07-14 15:28:56.250 196 12583.75 159.80 54491.25 88888.00 2016-07-14 15:28:56.375 196 12583.75 159.82 54491.25 88888.00 2016-07-14 15:28:56.500 196 12583.73 159.82 54491.25 88888.00 2016-07-14 15:28:56.625 196 12583.75 159.82 54491.25 88888.00 2016-07-14 15:28:56.750 196 12583.77 159.85 54491.25 88888.00 2016-07-14 15:28:56.875 196 12583.77 159.85 54491.25 88888.00 2016-07-14 15:28:57.000 196 12583.75 159.85 54491.25 88888.00 2016-07-14 15:28:57.125 196 12583.75 159.85 54491.28 88888.00 2016-07-14 15:28:57.250 196 12583.75 159.85 54491.28 88888.00 2016-07-14 15:28:57.375 196 12583.70 159.85 54491.25 88888.00 2016-07-14 15:28:57.500 196 12583.62 159.82 54491.25 88888.00 2016-07-14 15:28:57.625 196 12583.62 159.85 54491.28 88888.00 2016-07-14 15:28:57.750 196 12583.55 159.88 54491.25 88888.00 2016-07-14 15:28:57.875 196 12583.52 159.88 54491.28 88888.00 2016-07-14 15:28:58.000 196 12583.58 159.85 54491.25 88888.00 2016-07-14 15:28:58.125 196 12583.62 159.85 54491.25 88888.00 2016-07-14 15:28:58.250 196 12583.62 159.85 54491.22 88888.00 2016-07-14 15:28:58.375 196 12583.60 159.85 54491.25 88888.00 2016-07-14 15:28:58.500 196 12583.55 159.85 54491.22 88888.00 2016-07-14 15:28:58.625 196 12583.52 159.85 54491.25 88888.00 2016-07-14 15:28:58.750 196 12583.52 159.88 54491.28 88888.00 2016-07-14 15:28:58.875 196 12583.55 159.90 54491.25 88888.00 2016-07-14 15:28:59.000 196 12583.58 159.88 54491.25 88888.00 2016-07-14 15:28:59.125 196 12583.55 159.85 54491.25 88888.00 2016-07-14 15:28:59.250 196 12583.45 159.85 54491.25 88888.00 2016-07-14 15:28:59.375 196 12583.52 159.88 54491.25 88888.00 2016-07-14 15:28:59.500 196 12583.60 159.88 54491.22 88888.00 2016-07-14 15:28:59.625 196 12583.65 159.90 54491.22 88888.00 2016-07-14 15:28:59.750 196 12583.62 159.90 54491.22 88888.00 2016-07-14 15:28:59.875 196 12583.62 159.88 54491.22 88888.00 2016-07-14 15:29:00.000 196 12583.60 159.85 54491.20 88888.00 2016-07-14 15:29:00.125 196 12583.58 159.88 54491.20 88888.00 2016-07-14 15:29:00.250 196 12583.55 159.88 54491.22 88888.00 2016-07-14 15:29:00.375 196 12583.58 159.88 54491.22 88888.00 2016-07-14 15:29:00.500 196 12583.50 159.85 54491.22 88888.00 2016-07-14 15:29:00.625 196 12583.50 159.85 54491.22 88888.00 2016-07-14 15:29:00.750 196 12583.52 159.88 54491.22 88888.00 2016-07-14 15:29:00.875 196 12583.50 159.85 54491.20 88888.00 2016-07-14 15:29:01.000 196 12583.50 159.88 54491.18 88888.00 2016-07-14 15:29:01.125 196 12583.55 159.88 54491.22 88888.00 2016-07-14 15:29:01.250 196 12583.52 159.88 54491.22 88888.00 2016-07-14 15:29:01.375 196 12583.45 159.85 54491.22 88888.00 2016-07-14 15:29:01.500 196 12583.42 159.88 54491.22 88888.00 2016-07-14 15:29:01.625 196 12583.42 159.90 54491.25 88888.00 2016-07-14 15:29:01.750 196 12583.48 159.88 54491.25 88888.00 2016-07-14 15:29:01.875 196 12583.48 159.85 54491.25 88888.00 2016-07-14 15:29:02.000 196 12583.50 159.85 54491.25 88888.00 2016-07-14 15:29:02.125 196 12583.48 159.85 54491.25 88888.00 2016-07-14 15:29:02.250 196 12583.42 159.80 54491.28 88888.00 2016-07-14 15:29:02.375 196 12583.42 159.82 54491.22 88888.00 2016-07-14 15:29:02.500 196 12583.42 159.80 54491.20 88888.00 2016-07-14 15:29:02.625 196 12583.35 159.80 54491.20 88888.00 2016-07-14 15:29:02.750 196 12583.40 159.82 54491.22 88888.00 2016-07-14 15:29:02.875 196 12583.40 159.80 54491.25 88888.00 2016-07-14 15:29:03.000 196 12583.42 159.78 54491.22 88888.00 2016-07-14 15:29:03.125 196 12583.40 159.75 54491.25 88888.00 2016-07-14 15:29:03.250 196 12583.35 159.72 54491.28 88888.00 2016-07-14 15:29:03.375 196 12583.40 159.78 54491.25 88888.00 2016-07-14 15:29:03.500 196 12583.42 159.75 54491.28 88888.00 2016-07-14 15:29:03.625 196 12583.40 159.78 54491.28 88888.00 2016-07-14 15:29:03.750 196 12583.35 159.80 54491.25 88888.00 2016-07-14 15:29:03.875 196 12583.40 159.78 54491.25 88888.00 2016-07-14 15:29:04.000 196 12583.38 159.75 54491.25 88888.00 2016-07-14 15:29:04.125 196 12583.35 159.72 54491.22 88888.00 2016-07-14 15:29:04.250 196 12583.27 159.72 54491.25 88888.00 2016-07-14 15:29:04.375 196 12583.25 159.75 54491.28 88888.00 2016-07-14 15:29:04.500 196 12583.27 159.72 54491.22 88888.00 2016-07-14 15:29:04.625 196 12583.33 159.72 54491.25 88888.00 2016-07-14 15:29:04.750 196 12583.35 159.72 54491.25 88888.00 2016-07-14 15:29:04.875 196 12583.40 159.70 54491.22 88888.00 2016-07-14 15:29:05.000 196 12583.38 159.68 54491.20 88888.00 2016-07-14 15:29:05.125 196 12583.35 159.70 54491.22 88888.00 2016-07-14 15:29:05.250 196 12583.38 159.70 54491.20 88888.00 2016-07-14 15:29:05.375 196 12583.42 159.72 54491.20 88888.00 2016-07-14 15:29:05.500 196 12583.42 159.70 54491.20 88888.00 2016-07-14 15:29:05.625 196 12583.35 159.70 54491.20 88888.00 2016-07-14 15:29:05.750 196 12583.38 159.70 54491.20 88888.00 2016-07-14 15:29:05.875 196 12583.38 159.72 54491.20 88888.00 2016-07-14 15:29:06.000 196 12583.45 159.70 54491.18 88888.00 2016-07-14 15:29:06.125 196 12583.42 159.68 54491.18 88888.00 2016-07-14 15:29:06.250 196 12583.38 159.68 54491.20 88888.00 2016-07-14 15:29:06.375 196 12583.33 159.68 54491.18 88888.00 2016-07-14 15:29:06.500 196 12583.33 159.68 54491.20 88888.00 2016-07-14 15:29:06.625 196 12583.33 159.70 54491.22 88888.00 2016-07-14 15:29:06.750 196 12583.35 159.70 54491.20 88888.00 2016-07-14 15:29:06.875 196 12583.30 159.72 54491.22 88888.00 2016-07-14 15:29:07.000 196 12583.27 159.70 54491.25 88888.00 2016-07-14 15:29:07.125 196 12583.23 159.70 54491.25 88888.00 2016-07-14 15:29:07.250 196 12583.20 159.70 54491.25 88888.00 2016-07-14 15:29:07.375 196 12583.23 159.70 54491.22 88888.00 2016-07-14 15:29:07.500 196 12583.23 159.68 54491.25 88888.00 2016-07-14 15:29:07.625 196 12583.23 159.68 54491.25 88888.00 2016-07-14 15:29:07.750 196 12583.25 159.70 54491.22 88888.00 2016-07-14 15:29:07.875 196 12583.27 159.72 54491.22 88888.00 2016-07-14 15:29:08.000 196 12583.25 159.70 54491.22 88888.00 2016-07-14 15:29:08.125 196 12583.20 159.68 54491.22 88888.00 2016-07-14 15:29:08.250 196 12583.20 159.65 54491.25 88888.00 2016-07-14 15:29:08.375 196 12583.20 159.68 54491.25 88888.00 2016-07-14 15:29:08.500 196 12583.27 159.68 54491.25 88888.00 2016-07-14 15:29:08.625 196 12583.30 159.65 54491.25 88888.00 2016-07-14 15:29:08.750 196 12583.27 159.65 54491.25 88888.00 2016-07-14 15:29:08.875 196 12583.20 159.68 54491.25 88888.00 2016-07-14 15:29:09.000 196 12583.23 159.68 54491.22 88888.00 2016-07-14 15:29:09.125 196 12583.23 159.68 54491.25 88888.00 2016-07-14 15:29:09.250 196 12583.23 159.65 54491.28 88888.00 2016-07-14 15:29:09.375 196 12583.23 159.68 54491.28 88888.00 2016-07-14 15:29:09.500 196 12583.12 159.68 54491.28 88888.00 2016-07-14 15:29:09.625 196 12583.15 159.65 54491.28 88888.00 2016-07-14 15:29:09.750 196 12583.17 159.62 54491.28 88888.00 2016-07-14 15:29:09.875 196 12583.17 159.60 54491.28 88888.00 2016-07-14 15:29:10.000 196 12583.20 159.65 54491.22 88888.00 2016-07-14 15:29:10.125 196 12583.17 159.68 54491.25 88888.00 2016-07-14 15:29:10.250 196 12583.17 159.65 54491.28 88888.00 2016-07-14 15:29:10.375 196 12583.15 159.65 54491.25 88888.00 2016-07-14 15:29:10.500 196 12583.08 159.68 54491.28 88888.00 2016-07-14 15:29:10.625 196 12583.08 159.68 54491.25 88888.00 2016-07-14 15:29:10.750 196 12583.12 159.65 54491.22 88888.00 2016-07-14 15:29:10.875 196 12583.12 159.62 54491.22 88888.00 2016-07-14 15:29:11.000 196 12583.12 159.60 54491.22 88888.00 2016-07-14 15:29:11.125 196 12583.05 159.60 54491.22 88888.00 2016-07-14 15:29:11.250 196 12583.02 159.57 54491.22 88888.00 2016-07-14 15:29:11.375 196 12583.08 159.57 54491.22 88888.00 2016-07-14 15:29:11.500 196 12583.02 159.57 54491.22 88888.00 2016-07-14 15:29:11.625 196 12583.05 159.65 54491.22 88888.00 2016-07-14 15:29:11.750 196 12583.05 159.65 54491.25 88888.00 2016-07-14 15:29:11.875 196 12583.08 159.60 54491.25 88888.00 2016-07-14 15:29:12.000 196 12583.02 159.57 54491.25 88888.00 2016-07-14 15:29:12.125 196 12583.08 159.57 54491.25 88888.00 2016-07-14 15:29:12.250 196 12583.10 159.55 54491.28 88888.00 2016-07-14 15:29:12.375 196 12583.05 159.57 54491.28 88888.00 2016-07-14 15:29:12.500 196 12583.00 159.55 54491.25 88888.00 2016-07-14 15:29:12.625 196 12583.00 159.55 54491.25 88888.00 2016-07-14 15:29:12.750 196 12583.00 159.55 54491.25 88888.00 2016-07-14 15:29:12.875 196 12583.00 159.55 54491.28 88888.00 2016-07-14 15:29:13.000 196 12583.00 159.60 54491.28 88888.00 2016-07-14 15:29:13.125 196 12583.02 159.57 54491.28 88888.00 2016-07-14 15:29:13.250 196 12582.95 159.55 54491.28 88888.00 2016-07-14 15:29:13.375 196 12582.95 159.55 54491.25 88888.00 2016-07-14 15:29:13.500 196 12582.98 159.55 54491.28 88888.00 2016-07-14 15:29:13.625 196 12583.00 159.57 54491.28 88888.00 2016-07-14 15:29:13.750 196 12583.00 159.55 54491.25 88888.00 2016-07-14 15:29:13.875 196 12582.95 159.53 54491.25 88888.00 2016-07-14 15:29:14.000 196 12582.95 159.50 54491.25 88888.00 2016-07-14 15:29:14.125 196 12582.88 159.53 54491.25 88888.00 2016-07-14 15:29:14.250 196 12582.88 159.53 54491.22 88888.00 2016-07-14 15:29:14.375 196 12583.02 159.53 54491.22 88888.00 2016-07-14 15:29:14.500 196 12583.08 159.50 54491.22 88888.00 2016-07-14 15:29:14.625 196 12583.05 159.53 54491.25 88888.00 2016-07-14 15:29:14.750 196 12582.98 159.50 54491.25 88888.00 2016-07-14 15:29:14.875 196 12582.95 159.53 54491.25 88888.00 2016-07-14 15:29:15.000 196 12582.92 159.50 54491.20 88888.00 2016-07-14 15:29:15.125 196 12582.88 159.55 54491.22 88888.00 2016-07-14 15:29:15.250 196 12582.88 159.53 54491.25 88888.00 2016-07-14 15:29:15.375 196 12582.95 159.55 54491.22 88888.00 2016-07-14 15:29:15.500 196 12582.95 159.55 54491.22 88888.00 2016-07-14 15:29:15.625 196 12582.95 159.53 54491.22 88888.00 2016-07-14 15:29:15.750 196 12582.92 159.50 54491.22 88888.00 2016-07-14 15:29:15.875 196 12582.88 159.47 54491.22 88888.00 2016-07-14 15:29:16.000 196 12582.85 159.47 54491.22 88888.00 2016-07-14 15:29:16.125 196 12582.85 159.50 54491.25 88888.00 2016-07-14 15:29:16.250 196 12582.85 159.47 54491.25 88888.00 2016-07-14 15:29:16.375 196 12582.88 159.47 54491.22 88888.00 2016-07-14 15:29:16.500 196 12582.88 159.47 54491.20 88888.00 2016-07-14 15:29:16.625 196 12582.88 159.50 54491.22 88888.00 2016-07-14 15:29:16.750 196 12582.88 159.55 54491.25 88888.00 2016-07-14 15:29:16.875 196 12582.90 159.50 54491.22 88888.00 2016-07-14 15:29:17.000 196 12582.85 159.47 54491.20 88888.00 2016-07-14 15:29:17.125 196 12582.83 159.47 54491.18 88888.00 2016-07-14 15:29:17.250 196 12582.77 159.47 54491.20 88888.00 2016-07-14 15:29:17.375 196 12582.83 159.50 54491.20 88888.00 2016-07-14 15:29:17.500 196 12582.88 159.50 54491.20 88888.00 2016-07-14 15:29:17.625 196 12582.85 159.47 54491.18 88888.00 2016-07-14 15:29:17.750 196 12582.77 159.45 54491.18 88888.00 2016-07-14 15:29:17.875 196 12582.73 159.47 54491.20 88888.00 2016-07-14 15:29:18.000 196 12582.77 159.47 54491.18 88888.00 2016-07-14 15:29:18.125 196 12582.83 159.47 54491.18 88888.00 2016-07-14 15:29:18.250 196 12582.73 159.50 54491.18 88888.00 2016-07-14 15:29:18.375 196 12582.73 159.47 54491.15 88888.00 2016-07-14 15:29:18.500 196 12582.80 159.53 54491.20 88888.00 2016-07-14 15:29:18.625 196 12582.80 159.50 54491.20 88888.00 2016-07-14 15:29:18.750 196 12582.77 159.50 54491.20 88888.00 2016-07-14 15:29:18.875 196 12582.75 159.53 54491.20 88888.00 2016-07-14 15:29:19.000 196 12582.75 159.53 54491.20 88888.00 2016-07-14 15:29:19.125 196 12582.73 159.50 54491.20 88888.00 2016-07-14 15:29:19.250 196 12582.73 159.55 54491.20 88888.00 2016-07-14 15:29:19.375 196 12582.77 159.57 54491.20 88888.00 2016-07-14 15:29:19.500 196 12582.80 159.55 54491.20 88888.00 2016-07-14 15:29:19.625 196 12582.77 159.55 54491.18 88888.00 2016-07-14 15:29:19.750 196 12582.80 159.55 54491.20 88888.00 2016-07-14 15:29:19.875 196 12582.77 159.55 54491.20 88888.00 2016-07-14 15:29:20.000 196 12582.75 159.57 54491.20 88888.00 2016-07-14 15:29:20.125 196 12582.77 159.60 54491.20 88888.00 2016-07-14 15:29:20.250 196 12582.73 159.57 54491.20 88888.00 2016-07-14 15:29:20.375 196 12582.70 159.55 54491.18 88888.00 2016-07-14 15:29:20.500 196 12582.70 159.55 54491.20 88888.00 2016-07-14 15:29:20.625 196 12582.77 159.57 54491.20 88888.00 2016-07-14 15:29:20.750 196 12582.77 159.57 54491.20 88888.00 2016-07-14 15:29:20.875 196 12582.77 159.57 54491.20 88888.00 2016-07-14 15:29:21.000 196 12582.70 159.60 54491.18 88888.00 2016-07-14 15:29:21.125 196 12582.65 159.60 54491.20 88888.00 2016-07-14 15:29:21.250 196 12582.60 159.60 54491.20 88888.00 2016-07-14 15:29:21.375 196 12582.70 159.57 54491.18 88888.00 2016-07-14 15:29:21.500 196 12582.67 159.60 54491.20 88888.00 2016-07-14 15:29:21.625 196 12582.60 159.65 54491.20 88888.00 2016-07-14 15:29:21.750 196 12582.58 159.65 54491.20 88888.00 2016-07-14 15:29:21.875 196 12582.58 159.65 54491.18 88888.00 2016-07-14 15:29:22.000 196 12582.60 159.68 54491.18 88888.00 2016-07-14 15:29:22.125 196 12582.55 159.68 54491.20 88888.00 2016-07-14 15:29:22.250 196 12582.52 159.68 54491.22 88888.00 2016-07-14 15:29:22.375 196 12582.55 159.65 54491.22 88888.00 2016-07-14 15:29:22.500 196 12582.52 159.65 54491.20 88888.00 2016-07-14 15:29:22.625 196 12582.48 159.68 54491.20 88888.00 2016-07-14 15:29:22.750 196 12582.48 159.70 54491.18 88888.00 2016-07-14 15:29:22.875 196 12582.48 159.72 54491.20 88888.00 2016-07-14 15:29:23.000 196 12582.48 159.70 54491.15 88888.00 2016-07-14 15:29:23.125 196 12582.42 159.70 54491.15 88888.00 2016-07-14 15:29:23.250 196 12582.42 159.68 54491.15 88888.00 2016-07-14 15:29:23.375 196 12582.48 159.70 54491.15 88888.00 2016-07-14 15:29:23.500 196 12582.52 159.72 54491.15 88888.00 2016-07-14 15:29:23.625 196 12582.52 159.70 54491.15 88888.00 2016-07-14 15:29:23.750 196 12582.48 159.70 54491.12 88888.00 2016-07-14 15:29:23.875 196 12582.48 159.72 54491.12 88888.00 2016-07-14 15:29:24.000 196 12582.45 159.72 54491.12 88888.00 2016-07-14 15:29:24.125 196 12582.38 159.72 54491.12 88888.00 2016-07-14 15:29:24.250 196 12582.33 159.75 54491.15 88888.00 2016-07-14 15:29:24.375 196 12582.40 159.78 54491.12 88888.00 2016-07-14 15:29:24.500 196 12582.42 159.75 54491.12 88888.00 2016-07-14 15:29:24.625 196 12582.40 159.75 54491.12 88888.00 2016-07-14 15:29:24.750 196 12582.42 159.75 54491.12 88888.00 2016-07-14 15:29:24.875 196 12582.45 159.80 54491.12 88888.00 2016-07-14 15:29:25.000 196 12582.42 159.82 54491.12 88888.00 2016-07-14 15:29:25.125 196 12582.40 159.85 54491.15 88888.00 2016-07-14 15:29:25.250 196 12582.35 159.82 54491.15 88888.00 2016-07-14 15:29:25.375 196 12582.42 159.82 54491.15 88888.00 2016-07-14 15:29:25.500 196 12582.50 159.82 54491.12 88888.00 2016-07-14 15:29:25.625 196 12582.45 159.82 54491.15 88888.00 2016-07-14 15:29:25.750 196 12582.40 159.82 54491.12 88888.00 2016-07-14 15:29:25.875 196 12582.33 159.82 54491.12 88888.00 2016-07-14 15:29:26.000 196 12582.30 159.82 54491.12 88888.00 2016-07-14 15:29:26.125 196 12582.35 159.82 54491.12 88888.00 2016-07-14 15:29:26.250 196 12582.33 159.80 54491.12 88888.00 2016-07-14 15:29:26.375 196 12582.33 159.82 54491.12 88888.00 2016-07-14 15:29:26.500 196 12582.33 159.85 54491.12 88888.00 2016-07-14 15:29:26.625 196 12582.35 159.85 54491.12 88888.00 2016-07-14 15:29:26.750 196 12582.40 159.85 54491.10 88888.00 2016-07-14 15:29:26.875 196 12582.38 159.85 54491.10 88888.00 2016-07-14 15:29:27.000 196 12582.35 159.85 54491.07 88888.00 2016-07-14 15:29:27.125 196 12582.27 159.88 54491.10 88888.00 2016-07-14 15:29:27.250 196 12582.27 159.85 54491.10 88888.00 2016-07-14 15:29:27.375 196 12582.27 159.88 54491.07 88888.00 2016-07-14 15:29:27.500 196 12582.20 159.90 54491.07 88888.00 2016-07-14 15:29:27.625 196 12582.20 159.90 54491.10 88888.00 2016-07-14 15:29:27.750 196 12582.15 159.90 54491.10 88888.00 2016-07-14 15:29:27.875 196 12582.12 159.90 54491.15 88888.00 2016-07-14 15:29:28.000 196 12582.17 159.90 54491.12 88888.00 2016-07-14 15:29:28.125 196 12582.15 159.90 54491.12 88888.00 2016-07-14 15:29:28.250 196 12582.10 159.85 54491.10 88888.00 2016-07-14 15:29:28.375 196 12582.12 159.88 54491.10 88888.00 2016-07-14 15:29:28.500 196 12582.15 159.90 54491.12 88888.00 2016-07-14 15:29:28.625 196 12582.20 159.93 54491.10 88888.00 2016-07-14 15:29:28.750 196 12582.17 159.93 54491.10 88888.00 2016-07-14 15:29:28.875 196 12582.10 159.88 54491.10 88888.00 2016-07-14 15:29:29.000 196 12582.08 159.88 54491.10 88888.00 2016-07-14 15:29:29.125 196 12582.05 159.88 54491.10 88888.00 2016-07-14 15:29:29.250 196 12582.02 159.90 54491.07 88888.00 2016-07-14 15:29:29.375 196 12582.05 159.88 54491.07 88888.00 2016-07-14 15:29:29.500 196 12582.00 159.93 54491.05 88888.00 2016-07-14 15:29:29.625 196 12582.05 159.90 54491.05 88888.00 2016-07-14 15:29:29.750 196 12582.10 159.90 54491.05 88888.00 2016-07-14 15:29:29.875 196 12582.15 159.88 54491.03 88888.00 2016-07-14 15:29:30.000 196 12582.15 159.90 54491.03 88888.00 2016-07-14 15:29:30.125 196 12582.10 159.90 54491.03 88888.00 2016-07-14 15:29:30.250 196 12582.05 159.85 54491.05 88888.00 2016-07-14 15:29:30.375 196 12582.08 159.88 54491.07 88888.00 2016-07-14 15:29:30.500 196 12582.08 159.88 54491.07 88888.00 2016-07-14 15:29:30.625 196 12582.05 159.85 54491.07 88888.00 2016-07-14 15:29:30.750 196 12582.10 159.88 54491.07 88888.00 2016-07-14 15:29:30.875 196 12582.12 159.93 54491.10 88888.00 2016-07-14 15:29:31.000 196 12582.10 159.93 54491.07 88888.00 2016-07-14 15:29:31.125 196 12582.05 159.90 54491.10 88888.00 2016-07-14 15:29:31.250 196 12581.98 159.88 54491.12 88888.00 2016-07-14 15:29:31.375 196 12582.00 159.93 54491.10 88888.00 2016-07-14 15:29:31.500 196 12582.05 159.95 54491.07 88888.00 2016-07-14 15:29:31.625 196 12582.05 159.93 54491.07 88888.00 2016-07-14 15:29:31.750 196 12582.00 159.93 54491.07 88888.00 2016-07-14 15:29:31.875 196 12581.98 159.93 54491.10 88888.00 2016-07-14 15:29:32.000 196 12581.98 159.90 54491.10 88888.00 2016-07-14 15:29:32.125 196 12581.95 159.90 54491.12 88888.00 2016-07-14 15:29:32.250 196 12581.92 159.88 54491.12 88888.00 2016-07-14 15:29:32.375 196 12581.95 159.90 54491.10 88888.00 2016-07-14 15:29:32.500 196 12581.95 159.93 54491.10 88888.00 2016-07-14 15:29:32.625 196 12581.90 159.93 54491.12 88888.00 2016-07-14 15:29:32.750 196 12581.90 159.90 54491.12 88888.00 2016-07-14 15:29:32.875 196 12581.90 159.95 54491.12 88888.00 2016-07-14 15:29:33.000 196 12581.90 159.93 54491.10 88888.00 2016-07-14 15:29:33.125 196 12581.90 159.90 54491.10 88888.00 2016-07-14 15:29:33.250 196 12581.88 159.93 54491.12 88888.00 2016-07-14 15:29:33.375 196 12581.92 159.95 54491.12 88888.00 2016-07-14 15:29:33.500 196 12581.92 159.95 54491.12 88888.00 2016-07-14 15:29:33.625 196 12581.92 159.90 54491.10 88888.00 2016-07-14 15:29:33.750 196 12581.92 159.90 54491.10 88888.00 2016-07-14 15:29:33.875 196 12581.88 159.90 54491.10 88888.00 2016-07-14 15:29:34.000 196 12581.83 159.90 54491.10 88888.00 2016-07-14 15:29:34.125 196 12581.80 159.90 54491.10 88888.00 2016-07-14 15:29:34.250 196 12581.75 159.93 54491.07 88888.00 2016-07-14 15:29:34.375 196 12581.85 159.93 54491.07 88888.00 2016-07-14 15:29:34.500 196 12581.90 159.93 54491.07 88888.00 2016-07-14 15:29:34.625 196 12581.88 159.93 54491.10 88888.00 2016-07-14 15:29:34.750 196 12581.83 159.95 54491.10 88888.00 2016-07-14 15:29:34.875 196 12581.75 159.93 54491.07 88888.00 2016-07-14 15:29:35.000 196 12581.73 159.93 54491.05 88888.00 2016-07-14 15:29:35.125 196 12581.73 159.93 54491.03 88888.00 2016-07-14 15:29:35.250 196 12581.70 159.95 54491.03 88888.00 2016-07-14 15:29:35.375 196 12581.75 159.97 54491.05 88888.00 2016-07-14 15:29:35.500 196 12581.73 159.95 54491.03 88888.00 2016-07-14 15:29:35.625 196 12581.73 159.95 54491.03 88888.00 2016-07-14 15:29:35.750 196 12581.73 159.97 54491.05 88888.00 2016-07-14 15:29:35.875 196 12581.65 159.97 54491.05 88888.00 2016-07-14 15:29:36.000 196 12581.67 159.95 54491.05 88888.00 2016-07-14 15:29:36.125 196 12581.65 159.93 54491.05 88888.00 2016-07-14 15:29:36.250 196 12581.58 159.93 54491.05 88888.00 2016-07-14 15:29:36.375 196 12581.62 159.97 54491.03 88888.00 2016-07-14 15:29:36.500 196 12581.65 159.95 54491.05 88888.00 2016-07-14 15:29:36.625 196 12581.60 159.93 54491.03 88888.00 2016-07-14 15:29:36.750 196 12581.55 159.95 54491.03 88888.00 2016-07-14 15:29:36.875 196 12581.55 160.00 54491.05 88888.00 2016-07-14 15:29:37.000 196 12581.55 160.00 54491.05 88888.00 2016-07-14 15:29:37.125 196 12581.58 160.00 54491.05 88888.00 2016-07-14 15:29:37.250 196 12581.50 159.97 54491.05 88888.00 2016-07-14 15:29:37.375 196 12581.55 159.97 54491.05 88888.00 2016-07-14 15:29:37.500 196 12581.62 160.00 54491.05 88888.00 2016-07-14 15:29:37.625 196 12581.62 160.03 54491.07 88888.00 2016-07-14 15:29:37.750 196 12581.60 160.00 54491.07 88888.00 2016-07-14 15:29:37.875 196 12581.58 160.00 54491.05 88888.00 2016-07-14 15:29:38.000 196 12581.58 160.00 54491.07 88888.00 2016-07-14 15:29:38.125 196 12581.52 160.00 54491.07 88888.00 2016-07-14 15:29:38.250 196 12581.48 159.97 54491.07 88888.00 2016-07-14 15:29:38.375 196 12581.52 160.00 54491.05 88888.00 2016-07-14 15:29:38.500 196 12581.45 160.03 54491.03 88888.00 2016-07-14 15:29:38.625 196 12581.42 160.05 54491.05 88888.00 2016-07-14 15:29:38.750 196 12581.45 160.05 54491.05 88888.00 2016-07-14 15:29:38.875 196 12581.50 160.05 54491.05 88888.00 2016-07-14 15:29:39.000 196 12581.48 160.05 54491.05 88888.00 2016-07-14 15:29:39.125 196 12581.45 160.07 54491.05 88888.00 2016-07-14 15:29:39.250 196 12581.40 160.07 54491.05 88888.00 2016-07-14 15:29:39.375 196 12581.40 160.10 54491.05 88888.00 2016-07-14 15:29:39.500 196 12581.40 160.10 54491.03 88888.00 2016-07-14 15:29:39.625 196 12581.48 160.07 54491.03 88888.00 2016-07-14 15:29:39.750 196 12581.52 160.07 54491.03 88888.00 2016-07-14 15:29:39.875 196 12581.50 160.10 54491.03 88888.00 2016-07-14 15:29:40.000 196 12581.48 160.10 54491.00 88888.00 2016-07-14 15:29:40.125 196 12581.50 160.10 54491.00 88888.00 2016-07-14 15:29:40.250 196 12581.50 160.05 54491.00 88888.00 2016-07-14 15:29:40.375 196 12581.55 160.10 54491.03 88888.00 2016-07-14 15:29:40.500 196 12581.48 160.12 54491.03 88888.00 2016-07-14 15:29:40.625 196 12581.52 160.12 54491.00 88888.00 2016-07-14 15:29:40.750 196 12581.55 160.12 54491.00 88888.00 2016-07-14 15:29:40.875 196 12581.52 160.10 54490.97 88888.00 2016-07-14 15:29:41.000 196 12581.50 160.07 54490.95 88888.00 2016-07-14 15:29:41.125 196 12581.48 160.10 54490.97 88888.00 2016-07-14 15:29:41.250 196 12581.42 160.10 54491.03 88888.00 2016-07-14 15:29:41.375 196 12581.42 160.12 54491.00 88888.00 2016-07-14 15:29:41.500 196 12581.38 160.15 54491.00 88888.00 2016-07-14 15:29:41.625 196 12581.35 160.18 54491.00 88888.00 2016-07-14 15:29:41.750 196 12581.40 160.18 54490.95 88888.00 2016-07-14 15:29:41.875 196 12581.45 160.20 54490.95 88888.00 2016-07-14 15:29:42.000 196 12581.50 160.20 54490.95 88888.00 2016-07-14 15:29:42.125 196 12581.52 160.22 54490.97 88888.00 2016-07-14 15:29:42.250 196 12581.42 160.20 54490.93 88888.00 2016-07-14 15:29:42.375 196 12581.40 160.20 54490.93 88888.00 2016-07-14 15:29:42.500 196 12581.35 160.22 54490.93 88888.00 2016-07-14 15:29:42.625 196 12581.33 160.22 54490.95 88888.00 2016-07-14 15:29:42.750 196 12581.30 160.25 54490.95 88888.00 2016-07-14 15:29:42.875 196 12581.33 160.28 54490.95 88888.00 2016-07-14 15:29:43.000 196 12581.40 160.28 54490.93 88888.00 2016-07-14 15:29:43.125 196 12581.42 160.28 54490.95 88888.00 2016-07-14 15:29:43.250 196 12581.40 160.32 54490.97 88888.00 2016-07-14 15:29:43.375 196 12581.40 160.32 54490.97 88888.00 2016-07-14 15:29:43.500 196 12581.40 160.38 54490.93 88888.00 2016-07-14 15:29:43.625 196 12581.40 160.40 54490.93 88888.00 2016-07-14 15:29:43.750 196 12581.35 160.40 54490.93 88888.00 2016-07-14 15:29:43.875 196 12581.35 160.40 54490.93 88888.00 2016-07-14 15:29:44.000 196 12581.40 160.43 54490.93 88888.00 2016-07-14 15:29:44.125 196 12581.38 160.43 54490.93 88888.00 2016-07-14 15:29:44.250 196 12581.38 160.40 54490.90 88888.00 2016-07-14 15:29:44.375 196 12581.40 160.45 54490.93 88888.00 2016-07-14 15:29:44.500 196 12581.40 160.47 54490.95 88888.00 2016-07-14 15:29:44.625 196 12581.42 160.50 54490.95 88888.00 2016-07-14 15:29:44.750 196 12581.42 160.53 54490.90 88888.00 2016-07-14 15:29:44.875 196 12581.38 160.50 54490.88 88888.00 2016-07-14 15:29:45.000 196 12581.42 160.50 54490.85 88888.00 2016-07-14 15:29:45.125 196 12581.48 160.55 54490.85 88888.00 2016-07-14 15:29:45.250 196 12581.45 160.55 54490.85 88888.00 2016-07-14 15:29:45.375 196 12581.45 160.57 54490.85 88888.00 2016-07-14 15:29:45.500 196 12581.52 160.60 54490.85 88888.00 2016-07-14 15:29:45.625 196 12581.58 160.65 54490.82 88888.00 2016-07-14 15:29:45.750 196 12581.58 160.62 54490.82 88888.00 2016-07-14 15:29:45.875 196 12581.58 160.65 54490.78 88888.00 2016-07-14 15:29:46.000 196 12581.55 160.68 54490.80 88888.00 2016-07-14 15:29:46.125 196 12581.58 160.70 54490.82 88888.00 2016-07-14 15:29:46.250 196 12581.60 160.70 54490.80 88888.00 2016-07-14 15:29:46.375 196 12581.65 160.72 54490.82 88888.00 2016-07-14 15:29:46.500 196 12581.60 160.70 54490.82 88888.00 2016-07-14 15:29:46.625 196 12581.60 160.72 54490.80 88888.00 2016-07-14 15:29:46.750 196 12581.62 160.78 54490.78 88888.00 2016-07-14 15:29:46.875 196 12581.62 160.78 54490.78 88888.00 2016-07-14 15:29:47.000 196 12581.65 160.78 54490.75 88888.00 2016-07-14 15:29:47.125 196 12581.67 160.80 54490.78 88888.00 2016-07-14 15:29:47.250 196 12581.65 160.82 54490.75 88888.00 2016-07-14 15:29:47.375 196 12581.73 160.93 54490.68 88888.00 2016-07-14 15:29:47.500 196 12581.67 160.93 54490.65 88888.00 2016-07-14 15:29:47.625 196 12581.67 160.93 54490.62 88888.00 2016-07-14 15:29:47.750 196 12581.67 160.95 54490.60 88888.00 2016-07-14 15:29:47.875 196 12581.67 160.95 54490.62 88888.00 2016-07-14 15:29:48.000 196 12581.67 160.95 54490.57 88888.00 2016-07-14 15:29:48.125 196 12581.73 160.97 54490.60 88888.00 2016-07-14 15:29:48.250 196 12581.77 160.95 54490.62 88888.00 2016-07-14 15:29:48.375 196 12581.67 160.95 54490.70 88888.00 2016-07-14 15:29:48.500 196 12581.60 161.00 54490.70 88888.00 2016-07-14 15:29:48.625 196 12581.60 161.05 54490.70 88888.00 2016-07-14 15:29:48.750 196 12581.62 161.05 54490.70 88888.00 2016-07-14 15:29:48.875 196 12581.62 161.10 54490.68 88888.00 2016-07-14 15:29:49.000 196 12581.65 161.10 54490.68 88888.00 2016-07-14 15:29:49.125 196 12581.75 161.15 54490.68 88888.00 2016-07-14 15:29:49.250 196 12581.77 161.15 54490.65 88888.00 2016-07-14 15:29:49.375 196 12581.80 161.20 54490.65 88888.00 2016-07-14 15:29:49.500 196 12581.83 161.20 54490.62 88888.00 2016-07-14 15:29:49.625 196 12581.83 161.22 54490.65 88888.00 2016-07-14 15:29:49.750 196 12581.77 161.22 54490.62 88888.00 2016-07-14 15:29:49.875 196 12581.83 161.25 54490.65 88888.00 2016-07-14 15:29:50.000 196 12581.75 161.28 54490.62 88888.00 2016-07-14 15:29:50.125 196 12581.73 161.32 54490.62 88888.00 2016-07-14 15:29:50.250 196 12581.77 161.32 54490.60 88888.00 2016-07-14 15:29:50.375 196 12581.80 161.35 54490.57 88888.00 2016-07-14 15:29:50.500 196 12581.85 161.38 54490.60 88888.00 2016-07-14 15:29:50.625 196 12581.85 161.40 54490.60 88888.00 2016-07-14 15:29:50.750 196 12581.77 161.43 54490.60 88888.00 2016-07-14 15:29:50.875 196 12581.83 161.45 54490.62 88888.00 2016-07-14 15:29:51.000 196 12581.88 161.45 54490.57 88888.00 2016-07-14 15:29:51.125 196 12581.92 161.50 54490.57 88888.00 2016-07-14 15:29:51.250 196 12581.92 161.53 54490.55 88888.00 2016-07-14 15:29:51.375 196 12581.98 161.53 54490.55 88888.00 2016-07-14 15:29:51.500 196 12582.00 161.57 54490.53 88888.00 2016-07-14 15:29:51.625 196 12581.98 161.60 54490.55 88888.00 2016-07-14 15:29:51.750 196 12581.95 161.62 54490.53 88888.00 2016-07-14 15:29:51.875 196 12582.00 161.62 54490.53 88888.00 2016-07-14 15:29:52.000 196 12582.00 161.65 54490.55 88888.00 2016-07-14 15:29:52.125 196 12582.00 161.65 54490.55 88888.00 2016-07-14 15:29:52.250 196 12582.02 161.65 54490.55 88888.00 2016-07-14 15:29:52.375 196 12582.12 161.70 54490.53 88888.00 2016-07-14 15:29:52.500 196 12582.15 161.72 54490.53 88888.00 2016-07-14 15:29:52.625 196 12582.10 161.75 54490.50 88888.00 2016-07-14 15:29:52.750 196 12582.08 161.75 54490.50 88888.00 2016-07-14 15:29:52.875 196 12582.10 161.75 54490.50 88888.00 2016-07-14 15:29:53.000 196 12582.17 161.75 54490.47 88888.00 2016-07-14 15:29:53.125 196 12582.10 161.78 54490.45 88888.00 2016-07-14 15:29:53.250 196 12582.05 161.80 54490.45 88888.00 2016-07-14 15:29:53.375 196 12582.08 161.82 54490.43 88888.00 2016-07-14 15:29:53.500 196 12582.10 161.80 54490.47 88888.00 2016-07-14 15:29:53.625 196 12582.12 161.82 54490.47 88888.00 2016-07-14 15:29:53.750 196 12582.17 161.88 54490.43 88888.00 2016-07-14 15:29:53.875 196 12582.17 161.90 54490.40 88888.00 2016-07-14 15:29:54.000 196 12582.17 161.88 54490.38 88888.00 2016-07-14 15:29:54.125 196 12582.20 161.88 54490.38 88888.00 2016-07-14 15:29:54.250 196 12582.10 161.88 54490.38 88888.00 2016-07-14 15:29:54.375 196 12582.15 161.90 54490.40 88888.00 2016-07-14 15:29:54.500 196 12582.17 161.95 54490.40 88888.00 2016-07-14 15:29:54.625 196 12582.20 161.97 54490.38 88888.00 2016-07-14 15:29:54.750 196 12582.20 161.97 54490.35 88888.00 2016-07-14 15:29:54.875 196 12582.20 162.00 54490.35 88888.00 2016-07-14 15:29:55.000 196 12582.17 162.03 54490.35 88888.00 2016-07-14 15:29:55.125 196 12582.12 162.05 54490.38 88888.00 2016-07-14 15:29:55.250 196 12582.12 162.05 54490.38 88888.00 2016-07-14 15:29:55.375 196 12582.20 162.07 54490.35 88888.00 2016-07-14 15:29:55.500 196 12582.17 162.10 54490.35 88888.00 2016-07-14 15:29:55.625 196 12582.12 162.10 54490.38 88888.00 2016-07-14 15:29:55.750 196 12582.12 162.12 54490.38 88888.00 2016-07-14 15:29:55.875 196 12582.20 162.12 54490.38 88888.00 2016-07-14 15:29:56.000 196 12582.20 162.12 54490.35 88888.00 2016-07-14 15:29:56.125 196 12582.20 162.15 54490.35 88888.00 2016-07-14 15:29:56.250 196 12582.12 162.15 54490.35 88888.00 2016-07-14 15:29:56.375 196 12582.12 162.15 54490.32 88888.00 2016-07-14 15:29:56.500 196 12582.20 162.18 54490.32 88888.00 2016-07-14 15:29:56.625 196 12582.30 162.20 54490.32 88888.00 2016-07-14 15:29:56.750 196 12582.30 162.25 54490.30 88888.00 2016-07-14 15:29:56.875 196 12582.30 162.22 54490.32 88888.00 2016-07-14 15:29:57.000 196 12582.27 162.22 54490.30 88888.00 2016-07-14 15:29:57.125 196 12582.30 162.22 54490.30 88888.00 2016-07-14 15:29:57.250 196 12582.30 162.22 54490.28 88888.00 2016-07-14 15:29:57.375 196 12582.30 162.25 54490.30 88888.00 2016-07-14 15:29:57.500 196 12582.27 162.28 54490.30 88888.00 2016-07-14 15:29:57.625 196 12582.25 162.30 54490.30 88888.00 2016-07-14 15:29:57.750 196 12582.25 162.30 54490.30 88888.00 2016-07-14 15:29:57.875 196 12582.20 162.25 54490.28 88888.00 2016-07-14 15:29:58.000 196 12582.20 162.25 54490.28 88888.00 2016-07-14 15:29:58.125 196 12582.23 162.28 54490.30 88888.00 2016-07-14 15:29:58.250 196 12582.23 162.30 54490.30 88888.00 2016-07-14 15:29:58.375 196 12582.25 162.35 54490.30 88888.00 2016-07-14 15:29:58.500 196 12582.30 162.35 54490.30 88888.00 2016-07-14 15:29:58.625 196 12582.40 162.35 54490.30 88888.00 2016-07-14 15:29:58.750 196 12582.38 162.35 54490.28 88888.00 2016-07-14 15:29:58.875 196 12582.33 162.30 54490.28 88888.00 2016-07-14 15:29:59.000 196 12582.33 162.30 54490.28 88888.00 2016-07-14 15:29:59.125 196 12582.33 162.30 54490.28 88888.00 2016-07-14 15:29:59.250 196 12582.27 162.32 54490.28 88888.00 2016-07-14 15:29:59.375 196 12582.27 162.35 54490.22 88888.00 2016-07-14 15:29:59.500 196 12582.25 162.32 54490.25 88888.00 2016-07-14 15:29:59.625 196 12582.25 162.32 54490.22 88888.00 2016-07-14 15:29:59.750 196 12582.25 162.32 54490.22 88888.00 2016-07-14 15:29:59.875 196 12582.20 162.30 54490.22 88888.00 2016-07-14 15:30:00.000 196 12582.25 162.32 54490.25 88888.00 2016-07-14 15:30:00.125 196 12582.27 162.35 54490.25 88888.00 2016-07-14 15:30:00.250 196 12582.23 162.30 54490.28 88888.00 2016-07-14 15:30:00.375 196 12582.27 162.32 54490.25 88888.00 2016-07-14 15:30:00.500 196 12582.33 162.32 54490.25 88888.00 2016-07-14 15:30:00.625 196 12582.30 162.32 54490.22 88888.00 2016-07-14 15:30:00.750 196 12582.27 162.35 54490.25 88888.00 2016-07-14 15:30:00.875 196 12582.33 162.35 54490.25 88888.00 2016-07-14 15:30:01.000 196 12582.33 162.38 54490.25 88888.00 2016-07-14 15:30:01.125 196 12582.27 162.38 54490.22 88888.00 2016-07-14 15:30:01.250 196 12582.23 162.38 54490.22 88888.00 2016-07-14 15:30:01.375 196 12582.23 162.40 54490.22 88888.00 2016-07-14 15:30:01.500 196 12582.25 162.38 54490.20 88888.00 2016-07-14 15:30:01.625 196 12582.25 162.38 54490.20 88888.00 2016-07-14 15:30:01.750 196 12582.23 162.38 54490.20 88888.00 2016-07-14 15:30:01.875 196 12582.20 162.40 54490.22 88888.00 2016-07-14 15:30:02.000 196 12582.27 162.35 54490.20 88888.00 2016-07-14 15:30:02.125 196 12582.25 162.38 54490.22 88888.00 2016-07-14 15:30:02.250 196 12582.20 162.40 54490.25 88888.00 2016-07-14 15:30:02.375 196 12582.25 162.43 54490.22 88888.00 2016-07-14 15:30:02.500 196 12582.25 162.35 54490.22 88888.00 2016-07-14 15:30:02.625 196 12582.27 162.38 54490.25 88888.00 2016-07-14 15:30:02.750 196 12582.23 162.35 54490.22 88888.00 2016-07-14 15:30:02.875 196 12582.25 162.38 54490.20 88888.00 2016-07-14 15:30:03.000 196 12582.35 162.38 54490.20 88888.00 2016-07-14 15:30:03.125 196 12582.27 162.38 54490.22 88888.00 2016-07-14 15:30:03.250 196 12582.25 162.32 54490.20 88888.00 2016-07-14 15:30:03.375 196 12582.25 162.35 54490.22 88888.00 2016-07-14 15:30:03.500 196 12582.15 162.35 54490.20 88888.00 2016-07-14 15:30:03.625 196 12582.12 162.35 54490.18 88888.00 2016-07-14 15:30:03.750 196 12582.12 162.35 54490.20 88888.00 2016-07-14 15:30:03.875 196 12582.15 162.32 54490.22 88888.00 2016-07-14 15:30:04.000 196 12582.17 162.35 54490.22 88888.00 2016-07-14 15:30:04.125 196 12582.23 162.35 54490.20 88888.00 2016-07-14 15:30:04.250 196 12582.12 162.30 54490.20 88888.00 2016-07-14 15:30:04.375 196 12582.08 162.32 54490.18 88888.00 2016-07-14 15:30:04.500 196 12582.08 162.32 54490.20 88888.00 2016-07-14 15:30:04.625 196 12582.10 162.30 54490.20 88888.00 2016-07-14 15:30:04.750 196 12582.12 162.32 54490.22 88888.00 2016-07-14 15:30:04.875 196 12582.10 162.30 54490.20 88888.00 2016-07-14 15:30:05.000 196 12582.12 162.30 54490.18 88888.00 2016-07-14 15:30:05.125 196 12582.15 162.30 54490.18 88888.00 2016-07-14 15:30:05.250 196 12582.02 162.28 54490.18 88888.00 2016-07-14 15:30:05.375 196 12581.98 162.28 54490.18 88888.00 2016-07-14 15:30:05.500 196 12582.08 162.28 54490.18 88888.00 2016-07-14 15:30:05.625 196 12582.12 162.25 54490.15 88888.00 2016-07-14 15:30:05.750 196 12582.08 162.25 54490.15 88888.00 2016-07-14 15:30:05.875 196 12581.98 162.25 54490.18 88888.00 2016-07-14 15:30:06.000 196 12582.08 162.25 54490.18 88888.00 2016-07-14 15:30:06.125 196 12582.12 162.22 54490.18 88888.00 2016-07-14 15:30:06.250 196 12582.02 162.22 54490.18 88888.00 2016-07-14 15:30:06.375 196 12582.05 162.22 54490.15 88888.00 2016-07-14 15:30:06.500 196 12582.05 162.22 54490.15 88888.00 2016-07-14 15:30:06.625 196 12582.02 162.20 54490.18 88888.00 2016-07-14 15:30:06.750 196 12582.02 162.25 54490.15 88888.00 2016-07-14 15:30:06.875 196 12582.05 162.25 54490.15 88888.00 2016-07-14 15:30:07.000 196 12582.05 162.22 54490.15 88888.00 2016-07-14 15:30:07.125 196 12582.05 162.22 54490.20 88888.00 2016-07-14 15:30:07.250 196 12582.02 162.22 54490.22 88888.00 2016-07-14 15:30:07.375 196 12582.05 162.25 54490.25 88888.00 2016-07-14 15:30:07.500 196 12581.98 162.20 54490.22 88888.00 2016-07-14 15:30:07.625 196 12581.95 162.18 54490.22 88888.00 2016-07-14 15:30:07.750 196 12581.98 162.20 54490.20 88888.00 2016-07-14 15:30:07.875 196 12581.92 162.20 54490.20 88888.00 2016-07-14 15:30:08.000 196 12581.92 162.20 54490.22 88888.00 2016-07-14 15:30:08.125 196 12581.92 162.20 54490.20 88888.00 2016-07-14 15:30:08.250 196 12581.85 162.18 54490.22 88888.00 2016-07-14 15:30:08.375 196 12581.92 162.20 54490.22 88888.00 2016-07-14 15:30:08.500 196 12581.98 162.18 54490.20 88888.00 2016-07-14 15:30:08.625 196 12581.95 162.18 54490.22 88888.00 2016-07-14 15:30:08.750 196 12581.90 162.15 54490.22 88888.00 2016-07-14 15:30:08.875 196 12581.95 162.15 54490.22 88888.00 2016-07-14 15:30:09.000 196 12581.92 162.15 54490.20 88888.00 2016-07-14 15:30:09.125 196 12581.92 162.10 54490.20 88888.00 2016-07-14 15:30:09.250 196 12581.98 162.10 54490.22 88888.00 2016-07-14 15:30:09.375 196 12582.00 162.10 54490.20 88888.00 2016-07-14 15:30:09.500 196 12581.90 162.12 54490.20 88888.00 2016-07-14 15:30:09.625 196 12581.90 162.12 54490.18 88888.00 2016-07-14 15:30:09.750 196 12581.92 162.15 54490.20 88888.00 2016-07-14 15:30:09.875 196 12581.88 162.12 54490.22 88888.00 2016-07-14 15:30:10.000 196 12581.88 162.18 54490.20 88888.00 2016-07-14 15:30:10.125 196 12581.85 162.20 54490.20 88888.00 2016-07-14 15:30:10.250 196 12581.77 162.15 54490.22 88888.00 2016-07-14 15:30:10.375 196 12581.83 162.15 54490.22 88888.00 2016-07-14 15:30:10.500 196 12581.85 162.18 54490.20 88888.00 2016-07-14 15:30:10.625 196 12581.80 162.18 54490.20 88888.00 2016-07-14 15:30:10.750 196 12581.75 162.15 54490.20 88888.00 2016-07-14 15:30:10.875 196 12581.67 162.15 54490.18 88888.00 2016-07-14 15:30:11.000 196 12581.70 162.18 54490.20 88888.00 2016-07-14 15:30:11.125 196 12581.75 162.18 54490.18 88888.00 2016-07-14 15:30:11.250 196 12581.70 162.15 54490.15 88888.00 2016-07-14 15:30:11.375 196 12581.67 162.18 54490.12 88888.00 2016-07-14 15:30:11.500 196 12581.65 162.12 54490.15 88888.00 2016-07-14 15:30:11.625 196 12581.65 162.10 54490.18 88888.00 2016-07-14 15:30:11.750 196 12581.70 162.10 54490.18 88888.00 2016-07-14 15:30:11.875 196 12581.73 162.12 54490.15 88888.00 2016-07-14 15:30:12.000 196 12581.67 162.15 54490.15 88888.00 2016-07-14 15:30:12.125 196 12581.65 162.18 54490.20 88888.00 2016-07-14 15:30:12.250 196 12581.60 162.18 54490.20 88888.00 2016-07-14 15:30:12.375 196 12581.55 162.20 54490.20 88888.00 2016-07-14 15:30:12.500 196 12581.58 162.18 54490.18 88888.00 2016-07-14 15:30:12.625 196 12581.60 162.18 54490.15 88888.00 2016-07-14 15:30:12.750 196 12581.58 162.20 54490.18 88888.00 2016-07-14 15:30:12.875 196 12581.62 162.20 54490.15 88888.00 2016-07-14 15:30:13.000 196 12581.65 162.15 54490.18 88888.00 2016-07-14 15:30:13.125 196 12581.67 162.15 54490.22 88888.00 2016-07-14 15:30:13.250 196 12581.67 162.18 54490.20 88888.00 2016-07-14 15:30:13.375 196 12581.70 162.20 54490.20 88888.00 2016-07-14 15:30:13.500 196 12581.77 162.20 54490.18 88888.00 2016-07-14 15:30:13.625 196 12581.80 162.20 54490.20 88888.00 2016-07-14 15:30:13.750 196 12581.77 162.20 54490.18 88888.00 2016-07-14 15:30:13.875 196 12581.73 162.18 54490.20 88888.00 2016-07-14 15:30:14.000 196 12581.70 162.18 54490.20 88888.00 2016-07-14 15:30:14.125 196 12581.73 162.20 54490.18 88888.00 2016-07-14 15:30:14.250 196 12581.70 162.20 54490.18 88888.00 2016-07-14 15:30:14.375 196 12581.67 162.22 54490.20 88888.00 2016-07-14 15:30:14.500 196 12581.65 162.22 54490.22 88888.00 2016-07-14 15:30:14.625 196 12581.62 162.22 54490.18 88888.00 2016-07-14 15:30:14.750 196 12581.65 162.25 54490.18 88888.00 2016-07-14 15:30:14.875 196 12581.65 162.22 54490.18 88888.00 2016-07-14 15:30:15.000 196 12581.65 162.22 54490.15 88888.00 2016-07-14 15:30:15.125 196 12581.65 162.25 54490.22 88888.00 2016-07-14 15:30:15.250 196 12581.65 162.22 54490.22 88888.00 2016-07-14 15:30:15.375 196 12581.67 162.25 54490.22 88888.00 2016-07-14 15:30:15.500 196 12581.60 162.28 54490.20 88888.00 2016-07-14 15:30:15.625 196 12581.65 162.28 54490.15 88888.00 2016-07-14 15:30:15.750 196 12581.67 162.28 54490.20 88888.00 2016-07-14 15:30:15.875 196 12581.65 162.30 54490.20 88888.00 2016-07-14 15:30:16.000 196 12581.65 162.28 54490.18 88888.00 2016-07-14 15:30:16.125 196 12581.60 162.30 54490.15 88888.00 2016-07-14 15:30:16.250 196 12581.55 162.32 54490.15 88888.00 2016-07-14 15:30:16.375 196 12581.65 162.38 54490.15 88888.00 2016-07-14 15:30:16.500 196 12581.67 162.38 54490.15 88888.00 2016-07-14 15:30:16.625 196 12581.73 162.35 54490.15 88888.00 2016-07-14 15:30:16.750 196 12581.65 162.35 54490.15 88888.00 2016-07-14 15:30:16.875 196 12581.62 162.35 54490.12 88888.00 2016-07-14 15:30:17.000 196 12581.62 162.40 54490.10 88888.00 2016-07-14 15:30:17.125 196 12581.65 162.40 54490.10 88888.00 2016-07-14 15:30:17.250 196 12581.62 162.38 54490.12 88888.00 2016-07-14 15:30:17.375 196 12581.73 162.38 54490.12 88888.00 2016-07-14 15:30:17.500 196 12581.70 162.40 54490.15 88888.00 2016-07-14 15:30:17.625 196 12581.67 162.43 54490.10 88888.00 2016-07-14 15:30:17.750 196 12581.70 162.43 54490.10 88888.00 2016-07-14 15:30:17.875 196 12581.80 162.43 54490.10 88888.00 2016-07-14 15:30:18.000 196 12581.80 162.43 54490.07 88888.00 2016-07-14 15:30:18.125 196 12581.73 162.45 54490.07 88888.00 2016-07-14 15:30:18.250 196 12581.65 162.45 54490.10 88888.00 2016-07-14 15:30:18.375 196 12581.70 162.47 54490.10 88888.00 2016-07-14 15:30:18.500 196 12581.73 162.47 54490.10 88888.00 2016-07-14 15:30:18.625 196 12581.75 162.50 54490.07 88888.00 2016-07-14 15:30:18.750 196 12581.80 162.53 54490.07 88888.00 2016-07-14 15:30:18.875 196 12581.80 162.55 54490.10 88888.00 2016-07-14 15:30:19.000 196 12581.73 162.57 54490.10 88888.00 2016-07-14 15:30:19.125 196 12581.73 162.62 54490.12 88888.00 2016-07-14 15:30:19.250 196 12581.75 162.60 54490.15 88888.00 2016-07-14 15:30:19.375 196 12581.70 162.57 54490.15 88888.00 2016-07-14 15:30:19.500 196 12581.70 162.57 54490.12 88888.00 2016-07-14 15:30:19.625 196 12581.67 162.60 54490.12 88888.00 2016-07-14 15:30:19.750 196 12581.73 162.60 54490.12 88888.00 2016-07-14 15:30:19.875 196 12581.75 162.65 54490.12 88888.00 2016-07-14 15:30:20.000 196 12581.77 162.62 54490.10 88888.00 2016-07-14 15:30:20.125 196 12581.75 162.57 54490.10 88888.00 2016-07-14 15:30:20.250 196 12581.70 162.60 54490.10 88888.00 2016-07-14 15:30:20.375 196 12581.80 162.65 54490.07 88888.00 2016-07-14 15:30:20.500 196 12581.85 162.65 54490.07 88888.00 2016-07-14 15:30:20.625 196 12581.80 162.65 54490.07 88888.00 2016-07-14 15:30:20.750 196 12581.80 162.68 54490.07 88888.00 2016-07-14 15:30:20.875 196 12581.77 162.65 54490.05 88888.00 2016-07-14 15:30:21.000 196 12581.73 162.70 54490.05 88888.00 2016-07-14 15:30:21.125 196 12581.83 162.72 54490.05 88888.00 2016-07-14 15:30:21.250 196 12581.88 162.70 54490.10 88888.00 2016-07-14 15:30:21.375 196 12581.92 162.72 54490.07 88888.00 2016-07-14 15:30:21.500 196 12581.88 162.72 54490.05 88888.00 2016-07-14 15:30:21.625 196 12581.85 162.72 54490.05 88888.00 2016-07-14 15:30:21.750 196 12581.83 162.75 54490.07 88888.00 2016-07-14 15:30:21.875 196 12581.80 162.72 54490.05 88888.00 2016-07-14 15:30:22.000 196 12581.77 162.75 54490.03 88888.00 2016-07-14 15:30:22.125 196 12581.75 162.72 54490.05 88888.00 2016-07-14 15:30:22.250 196 12581.70 162.72 54490.05 88888.00 2016-07-14 15:30:22.375 196 12581.80 162.75 54490.03 88888.00 2016-07-14 15:30:22.500 196 12581.83 162.75 54490.03 88888.00 2016-07-14 15:30:22.625 196 12581.85 162.78 54490.05 88888.00 2016-07-14 15:30:22.750 196 12581.90 162.78 54490.03 88888.00 2016-07-14 15:30:22.875 196 12581.90 162.78 54490.03 88888.00 2016-07-14 15:30:23.000 196 12581.90 162.78 54490.00 88888.00 2016-07-14 15:30:23.125 196 12581.83 162.75 54490.03 88888.00 2016-07-14 15:30:23.250 196 12581.83 162.75 54490.03 88888.00 2016-07-14 15:30:23.375 196 12581.88 162.80 54490.03 88888.00 2016-07-14 15:30:23.500 196 12581.88 162.80 54490.00 88888.00 2016-07-14 15:30:23.625 196 12581.92 162.82 54490.00 88888.00 2016-07-14 15:30:23.750 196 12581.92 162.80 54490.00 88888.00 2016-07-14 15:30:23.875 196 12581.98 162.80 54490.00 88888.00 2016-07-14 15:30:24.000 196 12581.90 162.80 54490.00 88888.00 2016-07-14 15:30:24.125 196 12581.85 162.80 54490.03 88888.00 2016-07-14 15:30:24.250 196 12581.83 162.82 54490.00 88888.00 2016-07-14 15:30:24.375 196 12581.85 162.80 54489.97 88888.00 2016-07-14 15:30:24.500 196 12581.85 162.80 54490.00 88888.00 2016-07-14 15:30:24.625 196 12581.85 162.82 54490.00 88888.00 2016-07-14 15:30:24.750 196 12581.85 162.85 54490.00 88888.00 2016-07-14 15:30:24.875 196 12581.83 162.88 54490.03 88888.00 2016-07-14 15:30:25.000 196 12581.83 162.88 54490.05 88888.00 2016-07-14 15:30:25.125 196 12581.83 162.85 54490.05 88888.00 2016-07-14 15:30:25.250 196 12581.77 162.85 54490.07 88888.00 2016-07-14 15:30:25.375 196 12581.83 162.88 54490.07 88888.00 2016-07-14 15:30:25.500 196 12581.83 162.90 54490.07 88888.00 2016-07-14 15:30:25.625 196 12581.85 162.93 54490.07 88888.00 2016-07-14 15:30:25.750 196 12581.83 162.93 54490.07 88888.00 2016-07-14 15:30:25.875 196 12581.83 162.90 54490.03 88888.00 2016-07-14 15:30:26.000 196 12581.80 162.90 54490.03 88888.00 2016-07-14 15:30:26.125 196 12581.83 162.90 54490.05 88888.00 2016-07-14 15:30:26.250 196 12581.77 162.85 54490.05 88888.00 2016-07-14 15:30:26.375 196 12581.80 162.88 54490.05 88888.00 2016-07-14 15:30:26.500 196 12581.85 162.93 54490.05 88888.00 2016-07-14 15:30:26.625 196 12581.92 162.93 54490.03 88888.00 2016-07-14 15:30:26.750 196 12581.95 162.93 54490.03 88888.00 2016-07-14 15:30:26.875 196 12581.90 162.93 54490.03 88888.00 2016-07-14 15:30:27.000 196 12581.90 162.90 54490.03 88888.00 2016-07-14 15:30:27.125 196 12581.90 162.93 54490.05 88888.00 2016-07-14 15:30:27.250 196 12581.80 162.95 54490.03 88888.00 2016-07-14 15:30:27.375 196 12581.80 162.95 54490.03 88888.00 2016-07-14 15:30:27.500 196 12581.85 162.95 54490.05 88888.00 2016-07-14 15:30:27.625 196 12581.88 162.95 54490.05 88888.00 2016-07-14 15:30:27.750 196 12581.90 162.93 54490.03 88888.00 2016-07-14 15:30:27.875 196 12581.83 162.93 54490.03 88888.00 2016-07-14 15:30:28.000 196 12581.77 162.95 54490.00 88888.00 2016-07-14 15:30:28.125 196 12581.80 162.97 54490.03 88888.00 2016-07-14 15:30:28.250 196 12581.80 162.95 54490.05 88888.00 2016-07-14 15:30:28.375 196 12581.83 162.95 54490.07 88888.00 2016-07-14 15:30:28.500 196 12581.83 162.97 54490.05 88888.00 2016-07-14 15:30:28.625 196 12581.80 162.97 54490.05 88888.00 2016-07-14 15:30:28.750 196 12581.77 162.97 54490.05 88888.00 2016-07-14 15:30:28.875 196 12581.83 162.97 54490.03 88888.00 2016-07-14 15:30:29.000 196 12581.77 162.97 54490.00 88888.00 2016-07-14 15:30:29.125 196 12581.70 163.00 54490.03 88888.00 2016-07-14 15:30:29.250 196 12581.77 163.00 54490.05 88888.00 2016-07-14 15:30:29.375 196 12581.85 163.05 54490.03 88888.00 2016-07-14 15:30:29.500 196 12581.88 163.05 54490.00 88888.00 2016-07-14 15:30:29.625 196 12581.90 163.05 54490.03 88888.00 2016-07-14 15:30:29.750 196 12581.92 163.07 54490.05 88888.00 2016-07-14 15:30:29.875 196 12581.95 163.05 54490.03 88888.00 2016-07-14 15:30:30.000 196 12581.92 163.05 54489.97 88888.00 2016-07-14 15:30:30.125 196 12581.88 163.05 54490.00 88888.00 2016-07-14 15:30:30.250 196 12581.88 163.07 54490.03 88888.00 2016-07-14 15:30:30.375 196 12581.92 163.12 54490.03 88888.00 2016-07-14 15:30:30.500 196 12581.90 163.12 54490.05 88888.00 2016-07-14 15:30:30.625 196 12581.90 163.18 54490.05 88888.00 2016-07-14 15:30:30.750 196 12581.92 163.18 54490.05 88888.00 2016-07-14 15:30:30.875 196 12581.92 163.18 54490.05 88888.00 2016-07-14 15:30:31.000 196 12581.90 163.18 54490.03 88888.00 2016-07-14 15:30:31.125 196 12581.88 163.20 54490.03 88888.00 2016-07-14 15:30:31.250 196 12581.88 163.18 54490.03 88888.00 2016-07-14 15:30:31.375 196 12581.92 163.18 54490.03 88888.00 2016-07-14 15:30:31.500 196 12581.85 163.20 54490.05 88888.00 2016-07-14 15:30:31.625 196 12581.83 163.20 54490.03 88888.00 2016-07-14 15:30:31.750 196 12581.88 163.20 54490.03 88888.00 2016-07-14 15:30:31.875 196 12581.92 163.22 54490.05 88888.00 2016-07-14 15:30:32.000 196 12581.98 163.22 54490.05 88888.00 2016-07-14 15:30:32.125 196 12581.98 163.25 54490.05 88888.00 2016-07-14 15:30:32.250 196 12581.95 163.22 54490.03 88888.00 2016-07-14 15:30:32.375 196 12581.95 163.22 54490.05 88888.00 2016-07-14 15:30:32.500 196 12581.95 163.25 54490.05 88888.00 2016-07-14 15:30:32.625 196 12581.92 163.28 54490.05 88888.00 2016-07-14 15:30:32.750 196 12581.95 163.28 54490.05 88888.00 2016-07-14 15:30:32.875 196 12582.00 163.32 54490.07 88888.00 2016-07-14 15:30:33.000 196 12581.98 163.30 54490.05 88888.00 2016-07-14 15:30:33.125 196 12581.92 163.32 54490.05 88888.00 2016-07-14 15:30:33.250 196 12581.92 163.35 54490.05 88888.00 2016-07-14 15:30:33.375 196 12581.92 163.38 54490.03 88888.00 2016-07-14 15:30:33.500 196 12581.98 163.35 54490.05 88888.00 2016-07-14 15:30:33.625 196 12582.00 163.35 54490.05 88888.00 2016-07-14 15:30:33.750 196 12582.05 163.38 54490.05 88888.00 2016-07-14 15:30:33.875 196 12582.05 163.38 54490.05 88888.00 2016-07-14 15:30:34.000 196 12582.02 163.40 54490.03 88888.00 2016-07-14 15:30:34.125 196 12582.02 163.40 54490.03 88888.00 2016-07-14 15:30:34.250 196 12582.02 163.38 54490.03 88888.00 2016-07-14 15:30:34.375 196 12582.05 163.40 54490.00 88888.00 2016-07-14 15:30:34.500 196 12582.05 163.45 54490.03 88888.00 2016-07-14 15:30:34.625 196 12582.08 163.45 54490.03 88888.00 2016-07-14 15:30:34.750 196 12582.08 163.45 54490.05 88888.00 2016-07-14 15:30:34.875 196 12582.05 163.47 54490.03 88888.00 2016-07-14 15:30:35.000 196 12582.05 163.47 54490.03 88888.00 2016-07-14 15:30:35.125 196 12582.02 163.50 54490.03 88888.00 2016-07-14 15:30:35.250 196 12582.00 163.50 54490.00 88888.00 2016-07-14 15:30:35.375 196 12582.00 163.50 54490.03 88888.00 2016-07-14 15:30:35.500 196 12582.02 163.53 54490.03 88888.00 2016-07-14 15:30:35.625 196 12582.05 163.53 54490.03 88888.00 2016-07-14 15:30:35.750 196 12582.05 163.53 54490.03 88888.00 2016-07-14 15:30:35.875 196 12582.02 163.50 54490.03 88888.00 2016-07-14 15:30:36.000 196 12582.00 163.50 54490.00 88888.00 2016-07-14 15:30:36.125 196 12582.00 163.55 54489.97 88888.00 2016-07-14 15:30:36.250 196 12582.00 163.55 54489.97 88888.00 2016-07-14 15:30:36.375 196 12582.02 163.55 54490.00 88888.00 2016-07-14 15:30:36.500 196 12582.00 163.57 54490.00 88888.00 2016-07-14 15:30:36.625 196 12582.05 163.55 54490.00 88888.00 2016-07-14 15:30:36.750 196 12582.00 163.60 54490.00 88888.00 2016-07-14 15:30:36.875 196 12582.00 163.62 54490.00 88888.00 2016-07-14 15:30:37.000 196 12581.92 163.62 54490.00 88888.00 2016-07-14 15:30:37.125 196 12581.90 163.65 54490.00 88888.00 2016-07-14 15:30:37.250 196 12581.95 163.68 54490.03 88888.00 2016-07-14 15:30:37.375 196 12582.00 163.68 54490.03 88888.00 2016-07-14 15:30:37.500 196 12582.02 163.70 54490.00 88888.00 2016-07-14 15:30:37.625 196 12582.00 163.68 54490.03 88888.00 2016-07-14 15:30:37.750 196 12582.00 163.70 54490.00 88888.00 2016-07-14 15:30:37.875 196 12582.00 163.72 54490.00 88888.00 2016-07-14 15:30:38.000 196 12581.98 163.72 54490.03 88888.00 2016-07-14 15:30:38.125 196 12582.00 163.75 54490.00 88888.00 2016-07-14 15:30:38.250 196 12582.00 163.72 54490.00 88888.00 2016-07-14 15:30:38.375 196 12581.98 163.72 54490.00 88888.00 2016-07-14 15:30:38.500 196 12581.95 163.72 54490.03 88888.00 2016-07-14 15:30:38.625 196 12582.08 163.72 54490.00 88888.00 2016-07-14 15:30:38.750 196 12582.15 163.75 54490.03 88888.00 2016-07-14 15:30:38.875 196 12582.10 163.75 54490.03 88888.00 2016-07-14 15:30:39.000 196 12582.05 163.78 54490.03 88888.00 2016-07-14 15:30:39.125 196 12582.00 163.78 54490.03 88888.00 2016-07-14 15:30:39.250 196 12582.00 163.80 54490.03 88888.00 2016-07-14 15:30:39.375 196 12582.05 163.82 54490.03 88888.00 2016-07-14 15:30:39.500 196 12582.08 163.82 54490.03 88888.00 2016-07-14 15:30:39.625 196 12582.05 163.85 54490.00 88888.00 2016-07-14 15:30:39.750 196 12582.00 163.85 54490.00 88888.00 2016-07-14 15:30:39.875 196 12582.02 163.88 54490.03 88888.00 2016-07-14 15:30:40.000 196 12582.08 163.88 54490.03 88888.00 2016-07-14 15:30:40.125 196 12582.08 163.82 54490.03 88888.00 2016-07-14 15:30:40.250 196 12582.00 163.82 54490.00 88888.00 2016-07-14 15:30:40.375 196 12582.02 163.82 54490.03 88888.00 2016-07-14 15:30:40.500 196 12582.00 163.88 54490.05 88888.00 2016-07-14 15:30:40.625 196 12581.98 163.88 54490.03 88888.00 2016-07-14 15:30:40.750 196 12581.95 163.85 54490.03 88888.00 2016-07-14 15:30:40.875 196 12581.90 163.88 54490.05 88888.00 2016-07-14 15:30:41.000 196 12581.85 163.88 54490.03 88888.00 2016-07-14 15:30:41.125 196 12581.88 163.88 54490.05 88888.00 2016-07-14 15:30:41.250 196 12581.88 163.82 54490.03 88888.00 2016-07-14 15:30:41.375 196 12581.92 163.85 54490.00 88888.00 2016-07-14 15:30:41.500 196 12581.95 163.85 54490.03 88888.00 2016-07-14 15:30:41.625 196 12581.98 163.85 54490.00 88888.00 2016-07-14 15:30:41.750 196 12581.92 163.85 54490.03 88888.00 2016-07-14 15:30:41.875 196 12581.85 163.88 54490.03 88888.00 2016-07-14 15:30:42.000 196 12581.88 163.88 54490.00 88888.00 2016-07-14 15:30:42.125 196 12581.90 163.90 54490.00 88888.00 2016-07-14 15:30:42.250 196 12581.85 163.85 54490.03 88888.00 2016-07-14 15:30:42.375 196 12581.85 163.88 54490.03 88888.00 2016-07-14 15:30:42.500 196 12581.88 163.85 54490.03 88888.00 2016-07-14 15:30:42.625 196 12581.88 163.88 54490.03 88888.00 2016-07-14 15:30:42.750 196 12581.88 163.90 54490.05 88888.00 2016-07-14 15:30:42.875 196 12581.90 163.93 54490.03 88888.00 2016-07-14 15:30:43.000 196 12581.88 163.93 54490.05 88888.00 2016-07-14 15:30:43.125 196 12581.85 163.95 54490.07 88888.00 2016-07-14 15:30:43.250 196 12581.83 163.95 54490.05 88888.00 2016-07-14 15:30:43.375 196 12581.80 163.95 54490.07 88888.00 2016-07-14 15:30:43.500 196 12581.83 163.93 54490.05 88888.00 2016-07-14 15:30:43.625 196 12581.80 163.93 54490.07 88888.00 2016-07-14 15:30:43.750 196 12581.75 163.95 54490.07 88888.00 2016-07-14 15:30:43.875 196 12581.77 163.95 54490.07 88888.00 2016-07-14 15:30:44.000 196 12581.80 163.95 54490.07 88888.00 2016-07-14 15:30:44.125 196 12581.73 163.95 54490.07 88888.00 2016-07-14 15:30:44.250 196 12581.77 163.95 54490.07 88888.00 2016-07-14 15:30:44.375 196 12581.77 163.93 54490.05 88888.00 2016-07-14 15:30:44.500 196 12581.73 163.95 54490.07 88888.00 2016-07-14 15:30:44.625 196 12581.70 163.95 54490.10 88888.00 2016-07-14 15:30:44.750 196 12581.67 163.97 54490.10 88888.00 2016-07-14 15:30:44.875 196 12581.70 163.95 54490.10 88888.00 2016-07-14 15:30:45.000 196 12581.70 163.95 54490.07 88888.00 2016-07-14 15:30:45.125 196 12581.73 163.95 54490.05 88888.00 2016-07-14 15:30:45.250 196 12581.70 163.95 54490.05 88888.00 2016-07-14 15:30:45.375 196 12581.75 163.95 54490.05 88888.00 2016-07-14 15:30:45.500 196 12581.70 163.97 54490.05 88888.00 2016-07-14 15:30:45.625 196 12581.75 163.97 54490.07 88888.00 2016-07-14 15:30:45.750 196 12581.80 163.97 54490.07 88888.00 2016-07-14 15:30:45.875 196 12581.83 163.97 54490.07 88888.00 2016-07-14 15:30:46.000 196 12581.83 163.97 54490.05 88888.00 2016-07-14 15:30:46.125 196 12581.75 163.97 54490.05 88888.00 2016-07-14 15:30:46.250 196 12581.70 163.97 54490.07 88888.00 2016-07-14 15:30:46.375 196 12581.73 164.00 54490.05 88888.00 2016-07-14 15:30:46.500 196 12581.67 163.97 54490.05 88888.00 2016-07-14 15:30:46.625 196 12581.67 163.95 54490.10 88888.00 2016-07-14 15:30:46.750 196 12581.65 164.00 54490.12 88888.00 2016-07-14 15:30:46.875 196 12581.67 164.00 54490.10 88888.00 2016-07-14 15:30:47.000 196 12581.67 164.00 54490.05 88888.00 2016-07-14 15:30:47.125 196 12581.67 163.97 54490.10 88888.00 2016-07-14 15:30:47.250 196 12581.62 164.00 54490.12 88888.00 2016-07-14 15:30:47.375 196 12581.62 164.00 54490.10 88888.00 2016-07-14 15:30:47.500 196 12581.65 163.97 54490.10 88888.00 2016-07-14 15:30:47.625 196 12581.67 164.00 54490.10 88888.00 2016-07-14 15:30:47.750 196 12581.60 164.03 54490.07 88888.00 2016-07-14 15:30:47.875 196 12581.62 164.00 54490.10 88888.00 2016-07-14 15:30:48.000 196 12581.67 164.03 54490.10 88888.00 2016-07-14 15:30:48.125 196 12581.70 164.05 54490.12 88888.00 2016-07-14 15:30:48.250 196 12581.65 164.00 54490.12 88888.00 2016-07-14 15:30:48.375 196 12581.62 164.00 54490.10 88888.00 2016-07-14 15:30:48.500 196 12581.60 164.03 54490.12 88888.00 2016-07-14 15:30:48.625 196 12581.62 164.05 54490.12 88888.00 2016-07-14 15:30:48.750 196 12581.67 164.05 54490.12 88888.00 2016-07-14 15:30:48.875 196 12581.70 164.05 54490.12 88888.00 2016-07-14 15:30:49.000 196 12581.67 164.05 54490.12 88888.00 2016-07-14 15:30:49.125 196 12581.67 164.03 54490.12 88888.00 2016-07-14 15:30:49.250 196 12581.67 164.03 54490.15 88888.00 2016-07-14 15:30:49.375 196 12581.62 164.05 54490.15 88888.00 2016-07-14 15:30:49.500 196 12581.60 164.03 54490.15 88888.00 2016-07-14 15:30:49.625 196 12581.58 164.03 54490.18 88888.00 2016-07-14 15:30:49.750 196 12581.60 164.05 54490.18 88888.00 2016-07-14 15:30:49.875 196 12581.62 164.05 54490.18 88888.00 2016-07-14 15:30:50.000 196 12581.70 164.05 54490.18 88888.00 2016-07-14 15:30:50.125 196 12581.65 164.07 54490.18 88888.00 2016-07-14 15:30:50.250 196 12581.60 164.07 54490.12 88888.00 2016-07-14 15:30:50.375 196 12581.65 164.07 54490.15 88888.00 2016-07-14 15:30:50.500 196 12581.67 164.07 54490.18 88888.00 2016-07-14 15:30:50.625 196 12581.67 164.05 54490.15 88888.00 2016-07-14 15:30:50.750 196 12581.65 164.05 54490.18 88888.00 2016-07-14 15:30:50.875 196 12581.67 164.10 54490.15 88888.00 2016-07-14 15:30:51.000 196 12581.60 164.07 54490.12 88888.00 2016-07-14 15:30:51.125 196 12581.62 164.10 54490.15 88888.00 2016-07-14 15:30:51.250 196 12581.62 164.10 54490.15 88888.00 2016-07-14 15:30:51.375 196 12581.62 164.10 54490.18 88888.00 2016-07-14 15:30:51.500 196 12581.67 164.12 54490.20 88888.00 2016-07-14 15:30:51.625 196 12581.65 164.15 54490.18 88888.00 2016-07-14 15:30:51.750 196 12581.60 164.12 54490.15 88888.00 2016-07-14 15:30:51.875 196 12581.60 164.15 54490.15 88888.00 2016-07-14 15:30:52.000 196 12581.62 164.18 54490.15 88888.00 2016-07-14 15:30:52.125 196 12581.67 164.15 54490.18 88888.00 2016-07-14 15:30:52.250 196 12581.62 164.15 54490.18 88888.00 2016-07-14 15:30:52.375 196 12581.62 164.15 54490.18 88888.00 2016-07-14 15:30:52.500 196 12581.60 164.20 54490.20 88888.00 2016-07-14 15:30:52.625 196 12581.65 164.15 54490.20 88888.00 2016-07-14 15:30:52.750 196 12581.70 164.15 54490.20 88888.00 2016-07-14 15:30:52.875 196 12581.73 164.15 54490.18 88888.00 2016-07-14 15:30:53.000 196 12581.73 164.18 54490.20 88888.00 2016-07-14 15:30:53.125 196 12581.73 164.15 54490.20 88888.00 2016-07-14 15:30:53.250 196 12581.67 164.20 54490.18 88888.00 2016-07-14 15:30:53.375 196 12581.70 164.22 54490.20 88888.00 2016-07-14 15:30:53.500 196 12581.73 164.22 54490.18 88888.00 2016-07-14 15:30:53.625 196 12581.75 164.18 54490.18 88888.00 2016-07-14 15:30:53.750 196 12581.75 164.20 54490.18 88888.00 2016-07-14 15:30:53.875 196 12581.75 164.25 54490.18 88888.00 2016-07-14 15:30:54.000 196 12581.77 164.22 54490.18 88888.00 2016-07-14 15:30:54.125 196 12581.73 164.20 54490.18 88888.00 2016-07-14 15:30:54.250 196 12581.70 164.18 54490.18 88888.00 2016-07-14 15:30:54.375 196 12581.75 164.20 54490.18 88888.00 2016-07-14 15:30:54.500 196 12581.70 164.22 54490.15 88888.00 2016-07-14 15:30:54.625 196 12581.65 164.22 54490.15 88888.00 2016-07-14 15:30:54.750 196 12581.67 164.22 54490.18 88888.00 2016-07-14 15:30:54.875 196 12581.67 164.25 54490.18 88888.00 2016-07-14 15:30:55.000 196 12581.65 164.25 54490.20 88888.00 2016-07-14 15:30:55.125 196 12581.65 164.28 54490.22 88888.00 2016-07-14 15:30:55.250 196 12581.60 164.22 54490.20 88888.00 2016-07-14 15:30:55.375 196 12581.60 164.25 54490.22 88888.00 2016-07-14 15:30:55.500 196 12581.60 164.25 54490.22 88888.00 2016-07-14 15:30:55.625 196 12581.62 164.22 54490.20 88888.00 2016-07-14 15:30:55.750 196 12581.62 164.22 54490.20 88888.00 2016-07-14 15:30:55.875 196 12581.62 164.25 54490.22 88888.00 2016-07-14 15:30:56.000 196 12581.58 164.25 54490.22 88888.00 2016-07-14 15:30:56.125 196 12581.58 164.25 54490.18 88888.00 2016-07-14 15:30:56.250 196 12581.60 164.22 54490.20 88888.00 2016-07-14 15:30:56.375 196 12581.60 164.25 54490.20 88888.00 2016-07-14 15:30:56.500 196 12581.55 164.22 54490.20 88888.00 2016-07-14 15:30:56.625 196 12581.60 164.28 54490.20 88888.00 2016-07-14 15:30:56.750 196 12581.62 164.28 54490.22 88888.00 2016-07-14 15:30:56.875 196 12581.67 164.30 54490.22 88888.00 2016-07-14 15:30:57.000 196 12581.65 164.25 54490.22 88888.00 2016-07-14 15:30:57.125 196 12581.65 164.30 54490.25 88888.00 2016-07-14 15:30:57.250 196 12581.70 164.25 54490.25 88888.00 2016-07-14 15:30:57.375 196 12581.73 164.28 54490.22 88888.00 2016-07-14 15:30:57.500 196 12581.67 164.25 54490.22 88888.00 2016-07-14 15:30:57.625 196 12581.62 164.22 54490.20 88888.00 2016-07-14 15:30:57.750 196 12581.62 164.20 54490.22 88888.00 2016-07-14 15:30:57.875 196 12581.62 164.22 54490.22 88888.00 2016-07-14 15:30:58.000 196 12581.65 164.22 54490.25 88888.00 2016-07-14 15:30:58.125 196 12581.65 164.28 54490.25 88888.00 2016-07-14 15:30:58.250 196 12581.65 164.25 54490.25 88888.00 2016-07-14 15:30:58.375 196 12581.65 164.25 54490.22 88888.00 2016-07-14 15:30:58.500 196 12581.65 164.28 54490.22 88888.00 2016-07-14 15:30:58.625 196 12581.70 164.28 54490.25 88888.00 2016-07-14 15:30:58.750 196 12581.73 164.22 54490.22 88888.00 2016-07-14 15:30:58.875 196 12581.70 164.25 54490.22 88888.00 2016-07-14 15:30:59.000 196 12581.70 164.22 54490.20 88888.00 2016-07-14 15:30:59.125 196 12581.70 164.25 54490.22 88888.00 2016-07-14 15:30:59.250 196 12581.67 164.22 54490.22 88888.00 2016-07-14 15:30:59.375 196 12581.70 164.25 54490.22 88888.00 2016-07-14 15:30:59.500 196 12581.62 164.25 54490.22 88888.00 2016-07-14 15:30:59.625 196 12581.60 164.25 54490.20 88888.00 2016-07-14 15:30:59.750 196 12581.62 164.25 54490.20 88888.00 2016-07-14 15:30:59.875 196 12581.67 164.25 54490.22 88888.00 2016-07-14 15:31:00.000 196 12581.65 164.30 54490.22 88888.00 2016-07-14 15:31:00.125 196 12581.67 164.30 54490.22 88888.00 2016-07-14 15:31:00.250 196 12581.62 164.28 54490.22 88888.00 2016-07-14 15:31:00.375 196 12581.67 164.28 54490.22 88888.00 2016-07-14 15:31:00.500 196 12581.65 164.28 54490.22 88888.00 2016-07-14 15:31:00.625 196 12581.62 164.28 54490.25 88888.00 2016-07-14 15:31:00.750 196 12581.62 164.28 54490.25 88888.00 2016-07-14 15:31:00.875 196 12581.67 164.30 54490.28 88888.00 2016-07-14 15:31:01.000 196 12581.62 164.30 54490.25 88888.00 2016-07-14 15:31:01.125 196 12581.60 164.30 54490.25 88888.00 2016-07-14 15:31:01.250 196 12581.55 164.28 54490.28 88888.00 2016-07-14 15:31:01.375 196 12581.60 164.28 54490.30 88888.00 2016-07-14 15:31:01.500 196 12581.62 164.32 54490.30 88888.00 2016-07-14 15:31:01.625 196 12581.65 164.35 54490.32 88888.00 2016-07-14 15:31:01.750 196 12581.62 164.35 54490.30 88888.00 2016-07-14 15:31:01.875 196 12581.65 164.32 54490.28 88888.00 2016-07-14 15:31:02.000 196 12581.67 164.35 54490.28 88888.00 2016-07-14 15:31:02.125 196 12581.65 164.35 54490.28 88888.00 2016-07-14 15:31:02.250 196 12581.58 164.35 54490.28 88888.00 2016-07-14 15:31:02.375 196 12581.60 164.35 54490.28 88888.00 2016-07-14 15:31:02.500 196 12581.67 164.35 54490.30 88888.00 2016-07-14 15:31:02.625 196 12581.70 164.38 54490.28 88888.00 2016-07-14 15:31:02.750 196 12581.70 164.35 54490.28 88888.00 2016-07-14 15:31:02.875 196 12581.67 164.35 54490.30 88888.00 2016-07-14 15:31:03.000 196 12581.65 164.38 54490.28 88888.00 2016-07-14 15:31:03.125 196 12581.65 164.40 54490.30 88888.00 2016-07-14 15:31:03.250 196 12581.67 164.38 54490.30 88888.00 2016-07-14 15:31:03.375 196 12581.77 164.40 54490.30 88888.00 2016-07-14 15:31:03.500 196 12581.73 164.40 54490.30 88888.00 2016-07-14 15:31:03.625 196 12581.67 164.40 54490.32 88888.00 2016-07-14 15:31:03.750 196 12581.65 164.38 54490.32 88888.00 2016-07-14 15:31:03.875 196 12581.70 164.40 54490.32 88888.00 2016-07-14 15:31:04.000 196 12581.75 164.43 54490.30 88888.00 2016-07-14 15:31:04.125 196 12581.67 164.43 54490.32 88888.00 2016-07-14 15:31:04.250 196 12581.60 164.40 54490.32 88888.00 2016-07-14 15:31:04.375 196 12581.65 164.40 54490.32 88888.00 2016-07-14 15:31:04.500 196 12581.73 164.40 54490.32 88888.00 2016-07-14 15:31:04.625 196 12581.73 164.40 54490.32 88888.00 2016-07-14 15:31:04.750 196 12581.73 164.45 54490.32 88888.00 2016-07-14 15:31:04.875 196 12581.70 164.45 54490.32 88888.00 2016-07-14 15:31:05.000 196 12581.70 164.43 54490.30 88888.00 2016-07-14 15:31:05.125 196 12581.73 164.45 54490.32 88888.00 2016-07-14 15:31:05.250 196 12581.75 164.45 54490.30 88888.00 2016-07-14 15:31:05.375 196 12581.83 164.45 54490.30 88888.00 2016-07-14 15:31:05.500 196 12581.80 164.47 54490.28 88888.00 2016-07-14 15:31:05.625 196 12581.75 164.45 54490.28 88888.00 2016-07-14 15:31:05.750 196 12581.75 164.47 54490.28 88888.00 2016-07-14 15:31:05.875 196 12581.75 164.50 54490.28 88888.00 2016-07-14 15:31:06.000 196 12581.77 164.50 54490.25 88888.00 2016-07-14 15:31:06.125 196 12581.75 164.50 54490.25 88888.00 2016-07-14 15:31:06.250 196 12581.75 164.50 54490.28 88888.00 2016-07-14 15:31:06.375 196 12581.77 164.50 54490.28 88888.00 2016-07-14 15:31:06.500 196 12581.75 164.50 54490.30 88888.00 2016-07-14 15:31:06.625 196 12581.83 164.50 54490.25 88888.00 2016-07-14 15:31:06.750 196 12581.92 164.55 54490.25 88888.00 2016-07-14 15:31:06.875 196 12581.92 164.60 54490.28 88888.00 2016-07-14 15:31:07.000 196 12581.85 164.57 54490.30 88888.00 2016-07-14 15:31:07.125 196 12581.88 164.55 54490.32 88888.00 2016-07-14 15:31:07.250 196 12581.95 164.60 54490.30 88888.00 2016-07-14 15:31:07.375 196 12581.90 164.62 54490.30 88888.00 2016-07-14 15:31:07.500 196 12581.90 164.65 54490.30 88888.00 2016-07-14 15:31:07.625 196 12581.90 164.65 54490.30 88888.00 2016-07-14 15:31:07.750 196 12581.92 164.62 54490.32 88888.00 2016-07-14 15:31:07.875 196 12581.88 164.65 54490.32 88888.00 2016-07-14 15:31:08.000 196 12581.85 164.65 54490.32 88888.00 2016-07-14 15:31:08.125 196 12581.88 164.70 54490.35 88888.00 2016-07-14 15:31:08.250 196 12581.85 164.70 54490.35 88888.00 2016-07-14 15:31:08.375 196 12581.88 164.72 54490.32 88888.00 2016-07-14 15:31:08.500 196 12581.90 164.72 54490.30 88888.00 2016-07-14 15:31:08.625 196 12581.90 164.72 54490.28 88888.00 2016-07-14 15:31:08.750 196 12581.90 164.75 54490.32 88888.00 2016-07-14 15:31:08.875 196 12581.98 164.78 54490.30 88888.00 2016-07-14 15:31:09.000 196 12581.98 164.78 54490.28 88888.00 2016-07-14 15:31:09.125 196 12581.95 164.75 54490.32 88888.00 2016-07-14 15:31:09.250 196 12581.95 164.72 54490.32 88888.00 2016-07-14 15:31:09.375 196 12581.98 164.75 54490.30 88888.00 2016-07-14 15:31:09.500 196 12581.95 164.75 54490.32 88888.00 2016-07-14 15:31:09.625 196 12581.92 164.78 54490.32 88888.00 2016-07-14 15:31:09.750 196 12581.90 164.80 54490.35 88888.00 2016-07-14 15:31:09.875 196 12581.92 164.78 54490.32 88888.00 2016-07-14 15:31:10.000 196 12581.95 164.78 54490.28 88888.00 2016-07-14 15:31:10.125 196 12581.95 164.78 54490.30 88888.00 2016-07-14 15:31:10.250 196 12581.88 164.80 54490.32 88888.00 2016-07-14 15:31:10.375 196 12581.90 164.80 54490.32 88888.00 2016-07-14 15:31:10.500 196 12581.90 164.82 54490.32 88888.00 2016-07-14 15:31:10.625 196 12581.92 164.80 54490.30 88888.00 2016-07-14 15:31:10.750 196 12581.88 164.80 54490.35 88888.00 2016-07-14 15:31:10.875 196 12581.90 164.82 54490.35 88888.00 2016-07-14 15:31:11.000 196 12581.92 164.80 54490.32 88888.00 2016-07-14 15:31:11.125 196 12581.90 164.80 54490.30 88888.00 2016-07-14 15:31:11.250 196 12581.80 164.78 54490.32 88888.00 2016-07-14 15:31:11.375 196 12581.88 164.82 54490.32 88888.00 2016-07-14 15:31:11.500 196 12581.95 164.85 54490.32 88888.00 2016-07-14 15:31:11.625 196 12581.95 164.85 54490.32 88888.00 2016-07-14 15:31:11.750 196 12581.92 164.85 54490.30 88888.00 2016-07-14 15:31:11.875 196 12581.92 164.85 54490.30 88888.00 2016-07-14 15:31:12.000 196 12581.92 164.85 54490.30 88888.00 2016-07-14 15:31:12.125 196 12581.98 164.88 54490.30 88888.00 2016-07-14 15:31:12.250 196 12581.98 164.90 54490.30 88888.00 2016-07-14 15:31:12.375 196 12582.00 164.88 54490.25 88888.00 2016-07-14 15:31:12.500 196 12581.95 164.88 54490.28 88888.00 2016-07-14 15:31:12.625 196 12581.95 164.88 54490.30 88888.00 2016-07-14 15:31:12.750 196 12581.98 164.93 54490.32 88888.00 2016-07-14 15:31:12.875 196 12581.98 164.95 54490.32 88888.00 2016-07-14 15:31:13.000 196 12582.00 164.93 54490.35 88888.00 2016-07-14 15:31:13.125 196 12582.00 164.93 54490.35 88888.00 2016-07-14 15:31:13.250 196 12581.98 164.93 54490.40 88888.00 2016-07-14 15:31:13.375 196 12582.10 164.93 54490.38 88888.00 2016-07-14 15:31:13.500 196 12582.10 164.93 54490.38 88888.00 2016-07-14 15:31:13.625 196 12582.10 164.90 54490.38 88888.00 2016-07-14 15:31:13.750 196 12582.08 164.90 54490.38 88888.00 2016-07-14 15:31:13.875 196 12582.08 164.95 54490.35 88888.00 2016-07-14 15:31:14.000 196 12582.00 164.93 54490.35 88888.00 2016-07-14 15:31:14.125 196 12581.95 164.93 54490.35 88888.00 2016-07-14 15:31:14.250 196 12581.90 164.93 54490.35 88888.00 2016-07-14 15:31:14.375 196 12581.98 164.93 54490.38 88888.00 2016-07-14 15:31:14.500 196 12581.98 164.93 54490.38 88888.00 2016-07-14 15:31:14.625 196 12582.02 164.95 54490.40 88888.00 2016-07-14 15:31:14.750 196 12582.00 164.93 54490.38 88888.00 2016-07-14 15:31:14.875 196 12581.98 164.93 54490.38 88888.00 2016-07-14 15:31:15.000 196 12581.98 164.93 54490.38 88888.00 2016-07-14 15:31:15.125 196 12582.00 164.95 54490.35 88888.00 2016-07-14 15:31:15.250 196 12581.98 164.90 54490.38 88888.00 2016-07-14 15:31:15.375 196 12582.00 164.88 54490.35 88888.00 2016-07-14 15:31:15.500 196 12582.05 164.90 54490.38 88888.00 2016-07-14 15:31:15.625 196 12582.08 164.93 54490.38 88888.00 2016-07-14 15:31:15.750 196 12582.05 164.90 54490.38 88888.00 2016-07-14 15:31:15.875 196 12582.05 164.93 54490.35 88888.00 2016-07-14 15:31:16.000 196 12582.12 164.90 54490.35 88888.00 2016-07-14 15:31:16.125 196 12582.12 164.90 54490.38 88888.00 2016-07-14 15:31:16.250 196 12582.10 164.90 54490.40 88888.00 2016-07-14 15:31:16.375 196 12582.15 164.90 54490.38 88888.00 2016-07-14 15:31:16.500 196 12582.12 164.93 54490.38 88888.00 2016-07-14 15:31:16.625 196 12582.15 164.90 54490.38 88888.00 2016-07-14 15:31:16.750 196 12582.23 164.90 54490.38 88888.00 2016-07-14 15:31:16.875 196 12582.23 164.85 54490.35 88888.00 2016-07-14 15:31:17.000 196 12582.15 164.85 54490.38 88888.00 2016-07-14 15:31:17.125 196 12582.12 164.85 54490.40 88888.00 2016-07-14 15:31:17.250 196 12582.20 164.85 54490.38 88888.00 2016-07-14 15:31:17.375 196 12582.27 164.85 54490.38 88888.00 2016-07-14 15:31:17.500 196 12582.20 164.80 54490.38 88888.00 2016-07-14 15:31:17.625 196 12582.15 164.78 54490.38 88888.00 2016-07-14 15:31:17.750 196 12582.23 164.80 54490.35 88888.00 2016-07-14 15:31:17.875 196 12582.23 164.82 54490.38 88888.00 2016-07-14 15:31:18.000 196 12582.15 164.80 54490.38 88888.00 2016-07-14 15:31:18.125 196 12582.15 164.78 54490.40 88888.00 2016-07-14 15:31:18.250 196 12582.12 164.78 54490.38 88888.00 2016-07-14 15:31:18.375 196 12582.17 164.78 54490.40 88888.00 2016-07-14 15:31:18.500 196 12582.12 164.75 54490.40 88888.00 2016-07-14 15:31:18.625 196 12582.20 164.75 54490.38 88888.00 2016-07-14 15:31:18.750 196 12582.27 164.75 54490.38 88888.00 2016-07-14 15:31:18.875 196 12582.23 164.80 54490.40 88888.00 2016-07-14 15:31:19.000 196 12582.25 164.82 54490.43 88888.00 2016-07-14 15:31:19.125 196 12582.30 164.80 54490.43 88888.00 2016-07-14 15:31:19.250 196 12582.17 164.75 54490.45 88888.00 2016-07-14 15:31:19.375 196 12582.20 164.75 54490.43 88888.00 2016-07-14 15:31:19.500 196 12582.17 164.75 54490.43 88888.00 2016-07-14 15:31:19.625 196 12582.23 164.70 54490.47 88888.00 2016-07-14 15:31:19.750 196 12582.25 164.70 54490.45 88888.00 2016-07-14 15:31:19.875 196 12582.20 164.70 54490.45 88888.00 2016-07-14 15:31:20.000 196 12582.17 164.70 54490.45 88888.00 2016-07-14 15:31:20.125 196 12582.20 164.70 54490.45 88888.00 2016-07-14 15:31:20.250 196 12582.17 164.68 54490.47 88888.00 2016-07-14 15:31:20.375 196 12582.25 164.68 54490.45 88888.00 2016-07-14 15:31:20.500 196 12582.25 164.65 54490.43 88888.00 2016-07-14 15:31:20.625 196 12582.25 164.65 54490.45 88888.00 2016-07-14 15:31:20.750 196 12582.20 164.60 54490.50 88888.00 2016-07-14 15:31:20.875 196 12582.20 164.60 54490.50 88888.00 2016-07-14 15:31:21.000 196 12582.20 164.57 54490.47 88888.00 2016-07-14 15:31:21.125 196 12582.20 164.57 54490.50 88888.00 2016-07-14 15:31:21.250 196 12582.15 164.57 54490.47 88888.00 2016-07-14 15:31:21.375 196 12582.15 164.57 54490.50 88888.00 2016-07-14 15:31:21.500 196 12582.15 164.55 54490.50 88888.00 2016-07-14 15:31:21.625 196 12582.20 164.55 54490.47 88888.00 2016-07-14 15:31:21.750 196 12582.17 164.57 54490.47 88888.00 2016-07-14 15:31:21.875 196 12582.17 164.53 54490.47 88888.00 2016-07-14 15:31:22.000 196 12582.20 164.53 54490.45 88888.00 2016-07-14 15:31:22.125 196 12582.23 164.50 54490.47 88888.00 2016-07-14 15:31:22.250 196 12582.20 164.53 54490.47 88888.00 2016-07-14 15:31:22.375 196 12582.25 164.53 54490.47 88888.00 2016-07-14 15:31:22.500 196 12582.30 164.53 54490.50 88888.00 2016-07-14 15:31:22.625 196 12582.33 164.53 54490.50 88888.00 2016-07-14 15:31:22.750 196 12582.30 164.50 54490.47 88888.00 2016-07-14 15:31:22.875 196 12582.27 164.47 54490.47 88888.00 2016-07-14 15:31:23.000 196 12582.30 164.50 54490.45 88888.00 2016-07-14 15:31:23.125 196 12582.25 164.47 54490.47 88888.00 2016-07-14 15:31:23.250 196 12582.23 164.45 54490.47 88888.00 2016-07-14 15:31:23.375 196 12582.30 164.47 54490.50 88888.00 2016-07-14 15:31:23.500 196 12582.27 164.45 54490.50 88888.00 2016-07-14 15:31:23.625 196 12582.33 164.43 54490.47 88888.00 2016-07-14 15:31:23.750 196 12582.33 164.40 54490.47 88888.00 2016-07-14 15:31:23.875 196 12582.27 164.43 54490.45 88888.00 2016-07-14 15:31:24.000 196 12582.27 164.38 54490.45 88888.00 2016-07-14 15:31:24.125 196 12582.33 164.38 54490.47 88888.00 2016-07-14 15:31:24.250 196 12582.25 164.38 54490.47 88888.00 2016-07-14 15:31:24.375 196 12582.27 164.43 54490.50 88888.00 2016-07-14 15:31:24.500 196 12582.30 164.40 54490.50 88888.00 2016-07-14 15:31:24.625 196 12582.35 164.38 54490.53 88888.00 2016-07-14 15:31:24.750 196 12582.40 164.38 54490.55 88888.00 2016-07-14 15:31:24.875 196 12582.42 164.40 54490.55 88888.00 2016-07-14 15:31:25.000 196 12582.38 164.40 54490.53 88888.00 2016-07-14 15:31:25.125 196 12582.38 164.38 54490.55 88888.00 2016-07-14 15:31:25.250 196 12582.40 164.35 54490.57 88888.00 2016-07-14 15:31:25.375 196 12582.40 164.38 54490.57 88888.00 2016-07-14 15:31:25.500 196 12582.40 164.38 54490.57 88888.00 2016-07-14 15:31:25.625 196 12582.35 164.35 54490.55 88888.00 2016-07-14 15:31:25.750 196 12582.40 164.35 54490.55 88888.00 2016-07-14 15:31:25.875 196 12582.42 164.35 54490.55 88888.00 2016-07-14 15:31:26.000 196 12582.42 164.35 54490.55 88888.00 2016-07-14 15:31:26.125 196 12582.42 164.35 54490.55 88888.00 2016-07-14 15:31:26.250 196 12582.38 164.32 54490.55 88888.00 2016-07-14 15:31:26.375 196 12582.42 164.35 54490.57 88888.00 2016-07-14 15:31:26.500 196 12582.45 164.35 54490.57 88888.00 2016-07-14 15:31:26.625 196 12582.45 164.38 54490.55 88888.00 2016-07-14 15:31:26.750 196 12582.48 164.35 54490.55 88888.00 2016-07-14 15:31:26.875 196 12582.45 164.35 54490.57 88888.00 2016-07-14 15:31:27.000 196 12582.52 164.35 54490.57 88888.00 2016-07-14 15:31:27.125 196 12582.58 164.35 54490.57 88888.00 2016-07-14 15:31:27.250 196 12582.60 164.30 54490.57 88888.00 2016-07-14 15:31:27.375 196 12582.65 164.30 54490.60 88888.00 2016-07-14 15:31:27.500 196 12582.60 164.32 54490.60 88888.00 2016-07-14 15:31:27.625 196 12582.55 164.28 54490.60 88888.00 2016-07-14 15:31:27.750 196 12582.48 164.28 54490.57 88888.00 2016-07-14 15:31:27.875 196 12582.48 164.30 54490.57 88888.00 2016-07-14 15:31:28.000 196 12582.52 164.28 54490.55 88888.00 2016-07-14 15:31:28.125 196 12582.55 164.25 54490.55 88888.00 2016-07-14 15:31:28.250 196 12582.60 164.20 54490.57 88888.00 2016-07-14 15:31:28.375 196 12582.62 164.22 54490.57 88888.00 2016-07-14 15:31:28.500 196 12582.62 164.22 54490.60 88888.00 2016-07-14 15:31:28.625 196 12582.62 164.25 54490.62 88888.00 2016-07-14 15:31:28.750 196 12582.65 164.22 54490.62 88888.00 2016-07-14 15:31:28.875 196 12582.65 164.22 54490.57 88888.00 2016-07-14 15:31:29.000 196 12582.67 164.18 54490.55 88888.00 2016-07-14 15:31:29.125 196 12582.70 164.18 54490.55 88888.00 2016-07-14 15:31:29.250 196 12582.70 164.18 54490.55 88888.00 2016-07-14 15:31:29.375 196 12582.67 164.20 54490.57 88888.00 2016-07-14 15:31:29.500 196 12582.62 164.20 54490.55 88888.00 2016-07-14 15:31:29.625 196 12582.65 164.18 54490.55 88888.00 2016-07-14 15:31:29.750 196 12582.62 164.18 54490.57 88888.00 2016-07-14 15:31:29.875 196 12582.67 164.18 54490.57 88888.00 2016-07-14 15:31:30.000 196 12582.73 164.20 54490.57 88888.00 2016-07-14 15:31:30.125 196 12582.75 164.20 54490.60 88888.00 2016-07-14 15:31:30.250 196 12582.70 164.18 54490.60 88888.00 2016-07-14 15:31:30.375 196 12582.67 164.15 54490.57 88888.00 2016-07-14 15:31:30.500 196 12582.65 164.15 54490.57 88888.00 2016-07-14 15:31:30.625 196 12582.67 164.18 54490.57 88888.00 2016-07-14 15:31:30.750 196 12582.73 164.18 54490.60 88888.00 2016-07-14 15:31:30.875 196 12582.73 164.15 54490.62 88888.00 2016-07-14 15:31:31.000 196 12582.70 164.18 54490.60 88888.00 2016-07-14 15:31:31.125 196 12582.70 164.18 54490.62 88888.00 2016-07-14 15:31:31.250 196 12582.62 164.20 54490.62 88888.00 2016-07-14 15:31:31.375 196 12582.62 164.18 54490.65 88888.00 2016-07-14 15:31:31.500 196 12582.62 164.18 54490.62 88888.00 2016-07-14 15:31:31.625 196 12582.62 164.18 54490.60 88888.00 2016-07-14 15:31:31.750 196 12582.62 164.15 54490.62 88888.00 2016-07-14 15:31:31.875 196 12582.67 164.15 54490.60 88888.00 2016-07-14 15:31:32.000 196 12582.67 164.12 54490.57 88888.00 2016-07-14 15:31:32.125 196 12582.65 164.15 54490.62 88888.00 2016-07-14 15:31:32.250 196 12582.62 164.12 54490.65 88888.00 2016-07-14 15:31:32.375 196 12582.62 164.12 54490.65 88888.00 2016-07-14 15:31:32.500 196 12582.62 164.10 54490.65 88888.00 2016-07-14 15:31:32.625 196 12582.67 164.07 54490.65 88888.00 2016-07-14 15:31:32.750 196 12582.65 164.10 54490.65 88888.00 2016-07-14 15:31:32.875 196 12582.65 164.12 54490.65 88888.00 2016-07-14 15:31:33.000 196 12582.65 164.12 54490.62 88888.00 2016-07-14 15:31:33.125 196 12582.60 164.07 54490.68 88888.00 2016-07-14 15:31:33.250 196 12582.52 164.05 54490.70 88888.00 2016-07-14 15:31:33.375 196 12582.60 164.07 54490.68 88888.00 2016-07-14 15:31:33.500 196 12582.60 164.10 54490.68 88888.00 2016-07-14 15:31:33.625 196 12582.65 164.05 54490.70 88888.00 2016-07-14 15:31:33.750 196 12582.65 164.05 54490.72 88888.00 2016-07-14 15:31:33.875 196 12582.60 164.05 54490.70 88888.00 2016-07-14 15:31:34.000 196 12582.58 164.03 54490.72 88888.00 2016-07-14 15:31:34.125 196 12582.55 164.03 54490.72 88888.00 2016-07-14 15:31:34.250 196 12582.62 164.03 54490.75 88888.00 2016-07-14 15:31:34.375 196 12582.73 164.03 54490.72 88888.00 2016-07-14 15:31:34.500 196 12582.73 164.00 54490.72 88888.00 2016-07-14 15:31:34.625 196 12582.73 164.03 54490.72 88888.00 2016-07-14 15:31:34.750 196 12582.73 164.00 54490.75 88888.00 2016-07-14 15:31:34.875 196 12582.70 163.95 54490.72 88888.00 2016-07-14 15:31:35.000 196 12582.65 163.95 54490.70 88888.00 2016-07-14 15:31:35.125 196 12582.65 163.95 54490.72 88888.00 2016-07-14 15:31:35.250 196 12582.67 163.95 54490.75 88888.00 2016-07-14 15:31:35.375 196 12582.65 163.97 54490.72 88888.00 2016-07-14 15:31:35.500 196 12582.62 163.97 54490.72 88888.00 2016-07-14 15:31:35.625 196 12582.60 163.95 54490.75 88888.00 2016-07-14 15:31:35.750 196 12582.55 163.95 54490.72 88888.00 2016-07-14 15:31:35.875 196 12582.58 163.93 54490.72 88888.00 2016-07-14 15:31:36.000 196 12582.65 163.93 54490.70 88888.00 2016-07-14 15:31:36.125 196 12582.65 163.90 54490.75 88888.00 2016-07-14 15:31:36.250 196 12582.60 163.90 54490.72 88888.00 2016-07-14 15:31:36.375 196 12582.60 163.88 54490.72 88888.00 2016-07-14 15:31:36.500 196 12582.65 163.88 54490.75 88888.00 2016-07-14 15:31:36.625 196 12582.62 163.88 54490.75 88888.00 2016-07-14 15:31:36.750 196 12582.55 163.88 54490.75 88888.00 2016-07-14 15:31:36.875 196 12582.60 163.85 54490.75 88888.00 2016-07-14 15:31:37.000 196 12582.65 163.85 54490.75 88888.00 2016-07-14 15:31:37.125 196 12582.67 163.85 54490.78 88888.00 2016-07-14 15:31:37.250 196 12582.60 163.85 54490.78 88888.00 2016-07-14 15:31:37.375 196 12582.58 163.82 54490.78 88888.00 2016-07-14 15:31:37.500 196 12582.52 163.82 54490.80 88888.00 2016-07-14 15:31:37.625 196 12582.48 163.82 54490.80 88888.00 2016-07-14 15:31:37.750 196 12582.50 163.80 54490.82 88888.00 2016-07-14 15:31:37.875 196 12582.55 163.82 54490.80 88888.00 2016-07-14 15:31:38.000 196 12582.58 163.82 54490.82 88888.00 2016-07-14 15:31:38.125 196 12582.58 163.78 54490.82 88888.00 2016-07-14 15:31:38.250 196 12582.50 163.70 54490.82 88888.00 2016-07-14 15:31:38.375 196 12582.55 163.70 54490.85 88888.00 2016-07-14 15:31:38.500 196 12582.55 163.72 54490.85 88888.00 2016-07-14 15:31:38.625 196 12582.52 163.68 54490.85 88888.00 2016-07-14 15:31:38.750 196 12582.45 163.68 54490.82 88888.00 2016-07-14 15:31:38.875 196 12582.42 163.70 54490.82 88888.00 2016-07-14 15:31:39.000 196 12582.45 163.70 54490.85 88888.00 2016-07-14 15:31:39.125 196 12582.50 163.68 54490.88 88888.00 2016-07-14 15:31:39.250 196 12582.52 163.65 54490.88 88888.00 2016-07-14 15:31:39.375 196 12582.58 163.65 54490.85 88888.00 2016-07-14 15:31:39.500 196 12582.55 163.62 54490.85 88888.00 2016-07-14 15:31:39.625 196 12582.45 163.62 54490.82 88888.00 2016-07-14 15:31:39.750 196 12582.45 163.62 54490.88 88888.00 2016-07-14 15:31:39.875 196 12582.50 163.60 54490.85 88888.00 2016-07-14 15:31:40.000 196 12582.52 163.57 54490.85 88888.00 2016-07-14 15:31:40.125 196 12582.55 163.57 54490.88 88888.00 2016-07-14 15:31:40.250 196 12582.50 163.53 54490.90 88888.00 2016-07-14 15:31:40.375 196 12582.48 163.53 54490.88 88888.00 2016-07-14 15:31:40.500 196 12582.48 163.53 54490.90 88888.00 2016-07-14 15:31:40.625 196 12582.52 163.53 54490.93 88888.00 2016-07-14 15:31:40.750 196 12582.52 163.53 54490.90 88888.00 2016-07-14 15:31:40.875 196 12582.52 163.50 54490.90 88888.00 2016-07-14 15:31:41.000 196 12582.55 163.47 54490.88 88888.00 2016-07-14 15:31:41.125 196 12582.58 163.50 54490.88 88888.00 2016-07-14 15:31:41.250 196 12582.50 163.47 54490.88 88888.00 2016-07-14 15:31:41.375 196 12582.55 163.47 54490.85 88888.00 2016-07-14 15:31:41.500 196 12582.52 163.45 54490.85 88888.00 2016-07-14 15:31:41.625 196 12582.50 163.50 54490.88 88888.00 2016-07-14 15:31:41.750 196 12582.50 163.50 54490.85 88888.00 2016-07-14 15:31:41.875 196 12582.50 163.45 54490.85 88888.00 2016-07-14 15:31:42.000 196 12582.58 163.40 54490.88 88888.00 2016-07-14 15:31:42.125 196 12582.62 163.40 54490.90 88888.00 2016-07-14 15:31:42.250 196 12582.55 163.38 54490.90 88888.00 2016-07-14 15:31:42.375 196 12582.55 163.38 54490.90 88888.00 2016-07-14 15:31:42.500 196 12582.55 163.32 54490.90 88888.00 2016-07-14 15:31:42.625 196 12582.58 163.38 54490.90 88888.00 2016-07-14 15:31:42.750 196 12582.58 163.38 54490.90 88888.00 2016-07-14 15:31:42.875 196 12582.55 163.38 54490.90 88888.00 2016-07-14 15:31:43.000 196 12582.55 163.35 54490.90 88888.00 2016-07-14 15:31:43.125 196 12582.60 163.35 54490.93 88888.00 2016-07-14 15:31:43.250 196 12582.62 163.32 54490.95 88888.00 2016-07-14 15:31:43.375 196 12582.70 163.35 54490.95 88888.00 2016-07-14 15:31:43.500 196 12582.73 163.32 54490.95 88888.00 2016-07-14 15:31:43.625 196 12582.73 163.30 54490.97 88888.00 2016-07-14 15:31:43.750 196 12582.70 163.30 54490.97 88888.00 2016-07-14 15:31:43.875 196 12582.73 163.28 54490.95 88888.00 2016-07-14 15:31:44.000 196 12582.70 163.25 54490.97 88888.00 2016-07-14 15:31:44.125 196 12582.70 163.25 54490.97 88888.00 2016-07-14 15:31:44.250 196 12582.65 163.25 54490.97 88888.00 2016-07-14 15:31:44.375 196 12582.62 163.28 54490.95 88888.00 2016-07-14 15:31:44.500 196 12582.62 163.25 54490.97 88888.00 2016-07-14 15:31:44.625 196 12582.67 163.22 54490.97 88888.00 2016-07-14 15:31:44.750 196 12582.73 163.22 54490.97 88888.00 2016-07-14 15:31:44.875 196 12582.67 163.22 54490.95 88888.00 2016-07-14 15:31:45.000 196 12582.65 163.20 54490.97 88888.00 2016-07-14 15:31:45.125 196 12582.70 163.20 54491.00 88888.00 2016-07-14 15:31:45.250 196 12582.73 163.15 54491.00 88888.00 2016-07-14 15:31:45.375 196 12582.75 163.15 54491.00 88888.00 2016-07-14 15:31:45.500 196 12582.75 163.12 54491.00 88888.00 2016-07-14 15:31:45.625 196 12582.77 163.12 54491.00 88888.00 2016-07-14 15:31:45.750 196 12582.77 163.10 54491.03 88888.00 2016-07-14 15:31:45.875 196 12582.80 163.10 54491.00 88888.00 2016-07-14 15:31:46.000 196 12582.80 163.05 54491.00 88888.00 2016-07-14 15:31:46.125 196 12582.80 163.05 54491.03 88888.00 2016-07-14 15:31:46.250 196 12582.77 163.05 54491.00 88888.00 2016-07-14 15:31:46.375 196 12582.80 163.05 54491.00 88888.00 2016-07-14 15:31:46.500 196 12582.80 163.03 54491.00 88888.00 2016-07-14 15:31:46.625 196 12582.80 163.05 54491.03 88888.00 2016-07-14 15:31:46.750 196 12582.83 163.05 54491.03 88888.00 2016-07-14 15:31:46.875 196 12582.75 163.03 54491.03 88888.00 2016-07-14 15:31:47.000 196 12582.75 163.03 54491.03 88888.00 2016-07-14 15:31:47.125 196 12582.77 163.00 54491.03 88888.00 2016-07-14 15:31:47.250 196 12582.73 162.93 54491.00 88888.00 2016-07-14 15:31:47.375 196 12582.80 162.93 54491.00 88888.00 2016-07-14 15:31:47.500 196 12582.85 162.93 54491.00 88888.00 2016-07-14 15:31:47.625 196 12582.83 162.93 54491.00 88888.00 2016-07-14 15:31:47.750 196 12582.80 162.90 54491.03 88888.00 2016-07-14 15:31:47.875 196 12582.83 162.90 54491.03 88888.00 2016-07-14 15:31:48.000 196 12582.83 162.93 54491.03 88888.00 2016-07-14 15:31:48.125 196 12582.83 162.90 54491.03 88888.00 2016-07-14 15:31:48.250 196 12582.80 162.88 54491.03 88888.00 2016-07-14 15:31:48.375 196 12582.90 162.88 54491.03 88888.00 2016-07-14 15:31:48.500 196 12582.92 162.88 54491.05 88888.00 2016-07-14 15:31:48.625 196 12582.90 162.82 54491.05 88888.00 2016-07-14 15:31:48.750 196 12582.90 162.82 54491.05 88888.00 2016-07-14 15:31:48.875 196 12582.92 162.82 54491.05 88888.00 2016-07-14 15:31:49.000 196 12582.90 162.80 54491.07 88888.00 2016-07-14 15:31:49.125 196 12582.88 162.80 54491.07 88888.00 2016-07-14 15:31:49.250 196 12582.85 162.80 54491.12 88888.00 2016-07-14 15:31:49.375 196 12582.88 162.80 54491.10 88888.00 2016-07-14 15:31:49.500 196 12582.83 162.80 54491.10 88888.00 2016-07-14 15:31:49.625 196 12582.80 162.80 54491.12 88888.00 2016-07-14 15:31:49.750 196 12582.83 162.78 54491.12 88888.00 2016-07-14 15:31:49.875 196 12582.85 162.78 54491.10 88888.00 2016-07-14 15:31:50.000 196 12582.88 162.72 54491.07 88888.00 2016-07-14 15:31:50.125 196 12582.85 162.70 54491.10 88888.00 2016-07-14 15:31:50.250 196 12582.90 162.70 54491.10 88888.00 2016-07-14 15:31:50.375 196 12582.95 162.70 54491.10 88888.00 2016-07-14 15:31:50.500 196 12582.92 162.70 54491.12 88888.00 2016-07-14 15:31:50.625 196 12582.95 162.72 54491.12 88888.00 2016-07-14 15:31:50.750 196 12583.00 162.70 54491.15 88888.00 2016-07-14 15:31:50.875 196 12583.02 162.70 54491.12 88888.00 2016-07-14 15:31:51.000 196 12583.00 162.65 54491.12 88888.00 2016-07-14 15:31:51.125 196 12582.92 162.65 54491.15 88888.00 2016-07-14 15:31:51.250 196 12582.95 162.60 54491.18 88888.00 2016-07-14 15:31:51.375 196 12582.98 162.62 54491.12 88888.00 2016-07-14 15:31:51.500 196 12582.98 162.62 54491.12 88888.00 2016-07-14 15:31:51.625 196 12582.90 162.62 54491.15 88888.00 2016-07-14 15:31:51.750 196 12582.90 162.57 54491.15 88888.00 2016-07-14 15:31:51.875 196 12582.95 162.60 54491.12 88888.00 2016-07-14 15:31:52.000 196 12582.98 162.60 54491.10 88888.00 2016-07-14 15:31:52.125 196 12582.98 162.60 54491.10 88888.00 2016-07-14 15:31:52.250 196 12582.95 162.53 54491.15 88888.00 2016-07-14 15:31:52.375 196 12582.98 162.55 54491.15 88888.00 2016-07-14 15:31:52.500 196 12582.92 162.55 54491.15 88888.00 2016-07-14 15:31:52.625 196 12582.95 162.55 54491.15 88888.00 2016-07-14 15:31:52.750 196 12583.00 162.53 54491.12 88888.00 2016-07-14 15:31:52.875 196 12583.00 162.50 54491.10 88888.00 2016-07-14 15:31:53.000 196 12582.98 162.50 54491.10 88888.00 2016-07-14 15:31:53.125 196 12582.98 162.50 54491.10 88888.00 2016-07-14 15:31:53.250 196 12582.92 162.50 54491.12 88888.00 2016-07-14 15:31:53.375 196 12582.98 162.47 54491.12 88888.00 2016-07-14 15:31:53.500 196 12583.00 162.47 54491.15 88888.00 2016-07-14 15:31:53.625 196 12583.05 162.50 54491.15 88888.00 2016-07-14 15:31:53.750 196 12583.00 162.50 54491.15 88888.00 2016-07-14 15:31:53.875 196 12583.00 162.47 54491.20 88888.00 2016-07-14 15:31:54.000 196 12583.10 162.45 54491.15 88888.00 2016-07-14 15:31:54.125 196 12583.10 162.40 54491.15 88888.00 2016-07-14 15:31:54.250 196 12583.05 162.40 54491.15 88888.00 2016-07-14 15:31:54.375 196 12583.05 162.45 54491.15 88888.00 2016-07-14 15:31:54.500 196 12583.05 162.45 54491.18 88888.00 2016-07-14 15:31:54.625 196 12583.10 162.45 54491.18 88888.00 2016-07-14 15:31:54.750 196 12583.08 162.43 54491.18 88888.00 2016-07-14 15:31:54.875 196 12582.98 162.43 54491.18 88888.00 2016-07-14 15:31:55.000 196 12583.00 162.43 54491.18 88888.00 2016-07-14 15:31:55.125 196 12583.05 162.40 54491.20 88888.00 2016-07-14 15:31:55.250 196 12583.05 162.40 54491.22 88888.00 2016-07-14 15:31:55.375 196 12583.00 162.40 54491.22 88888.00 2016-07-14 15:31:55.500 196 12582.98 162.40 54491.22 88888.00 2016-07-14 15:31:55.625 196 12583.02 162.38 54491.25 88888.00 2016-07-14 15:31:55.750 196 12583.08 162.38 54491.22 88888.00 2016-07-14 15:31:55.875 196 12583.08 162.38 54491.22 88888.00 2016-07-14 15:31:56.000 196 12583.08 162.35 54491.25 88888.00 2016-07-14 15:31:56.125 196 12583.05 162.35 54491.25 88888.00 2016-07-14 15:31:56.250 196 12583.00 162.30 54491.25 88888.00 2016-07-14 15:31:56.375 196 12583.02 162.35 54491.25 88888.00 2016-07-14 15:31:56.500 196 12583.00 162.32 54491.22 88888.00 2016-07-14 15:31:56.625 196 12582.98 162.32 54491.25 88888.00 2016-07-14 15:31:56.750 196 12583.05 162.30 54491.25 88888.00 2016-07-14 15:31:56.875 196 12583.08 162.32 54491.25 88888.00 2016-07-14 15:31:57.000 196 12583.08 162.35 54491.25 88888.00 2016-07-14 15:31:57.125 196 12583.08 162.32 54491.30 88888.00 2016-07-14 15:31:57.250 196 12583.10 162.30 54491.30 88888.00 2016-07-14 15:31:57.375 196 12583.15 162.30 54491.28 88888.00 2016-07-14 15:31:57.500 196 12583.12 162.32 54491.30 88888.00 2016-07-14 15:31:57.625 196 12583.10 162.30 54491.28 88888.00 2016-07-14 15:31:57.750 196 12583.08 162.30 54491.30 88888.00 2016-07-14 15:31:57.875 196 12583.08 162.32 54491.30 88888.00 2016-07-14 15:31:58.000 196 12583.15 162.30 54491.30 88888.00 2016-07-14 15:31:58.125 196 12583.12 162.25 54491.32 88888.00 2016-07-14 15:31:58.250 196 12583.08 162.20 54491.38 88888.00 2016-07-14 15:31:58.375 196 12583.10 162.22 54491.35 88888.00 2016-07-14 15:31:58.500 196 12583.02 162.25 54491.32 88888.00 2016-07-14 15:31:58.625 196 12582.98 162.25 54491.32 88888.00 2016-07-14 15:31:58.750 196 12582.95 162.25 54491.35 88888.00 2016-07-14 15:31:58.875 196 12582.95 162.20 54491.35 88888.00 2016-07-14 15:31:59.000 196 12583.00 162.18 54491.30 88888.00 2016-07-14 15:31:59.125 196 12582.98 162.20 54491.28 88888.00 2016-07-14 15:31:59.250 196 12582.95 162.15 54491.30 88888.00 2016-07-14 15:31:59.375 196 12582.98 162.18 54491.32 88888.00 2016-07-14 15:31:59.500 196 12582.95 162.18 54491.32 88888.00 2016-07-14 15:31:59.625 196 12582.92 162.15 54491.32 88888.00 2016-07-14 15:31:59.750 196 12582.98 162.12 54491.32 88888.00 2016-07-14 15:31:59.875 196 12582.95 162.10 54491.35 88888.00 2016-07-14 15:32:00.000 196 12582.92 162.10 54491.35 88888.00 2016-07-14 15:32:00.125 196 12583.00 162.10 54491.32 88888.00 2016-07-14 15:32:00.250 196 12583.00 162.07 54491.35 88888.00 2016-07-14 15:32:00.375 196 12583.00 162.07 54491.32 88888.00 2016-07-14 15:32:00.500 196 12582.95 162.10 54491.35 88888.00 2016-07-14 15:32:00.625 196 12583.00 162.07 54491.38 88888.00 2016-07-14 15:32:00.750 196 12583.00 162.07 54491.35 88888.00 2016-07-14 15:32:00.875 196 12583.00 162.10 54491.38 88888.00 2016-07-14 15:32:01.000 196 12583.02 162.07 54491.38 88888.00 2016-07-14 15:32:01.125 196 12583.10 162.07 54491.40 88888.00 2016-07-14 15:32:01.250 196 12583.05 162.03 54491.40 88888.00 2016-07-14 15:32:01.375 196 12583.02 162.05 54491.43 88888.00 2016-07-14 15:32:01.500 196 12583.00 162.05 54491.43 88888.00 2016-07-14 15:32:01.625 196 12582.98 162.05 54491.43 88888.00 2016-07-14 15:32:01.750 196 12582.95 162.07 54491.43 88888.00 2016-07-14 15:32:01.875 196 12583.00 162.03 54491.43 88888.00 2016-07-14 15:32:02.000 196 12583.05 162.05 54491.43 88888.00 2016-07-14 15:32:02.125 196 12583.02 162.07 54491.45 88888.00 2016-07-14 15:32:02.250 196 12583.02 162.03 54491.45 88888.00 2016-07-14 15:32:02.375 196 12583.05 162.03 54491.43 88888.00 2016-07-14 15:32:02.500 196 12583.10 162.03 54491.45 88888.00 2016-07-14 15:32:02.625 196 12583.02 162.03 54491.45 88888.00 2016-07-14 15:32:02.750 196 12582.95 162.03 54491.45 88888.00 2016-07-14 15:32:02.875 196 12582.88 162.00 54491.47 88888.00 2016-07-14 15:32:03.000 196 12582.88 162.00 54491.45 88888.00 2016-07-14 15:32:03.125 196 12582.90 161.97 54491.47 88888.00 2016-07-14 15:32:03.250 196 12582.90 161.97 54491.50 88888.00 2016-07-14 15:32:03.375 196 12582.90 161.95 54491.50 88888.00 2016-07-14 15:32:03.500 196 12582.83 161.97 54491.50 88888.00 2016-07-14 15:32:03.625 196 12582.85 161.95 54491.50 88888.00 2016-07-14 15:32:03.750 196 12582.85 161.95 54491.53 88888.00 2016-07-14 15:32:03.875 196 12582.88 161.97 54491.53 88888.00 2016-07-14 15:32:04.000 196 12582.85 161.95 54491.50 88888.00 2016-07-14 15:32:04.125 196 12582.85 161.95 54491.53 88888.00 2016-07-14 15:32:04.250 196 12582.88 161.90 54491.53 88888.00 2016-07-14 15:32:04.375 196 12582.85 161.93 54491.50 88888.00 2016-07-14 15:32:04.500 196 12582.80 161.90 54491.53 88888.00 2016-07-14 15:32:04.625 196 12582.85 161.93 54491.55 88888.00 2016-07-14 15:32:04.750 196 12582.83 161.93 54491.53 88888.00 2016-07-14 15:32:04.875 196 12582.80 161.90 54491.50 88888.00 2016-07-14 15:32:05.000 196 12582.77 161.90 54491.50 88888.00 2016-07-14 15:32:05.125 196 12582.77 161.88 54491.50 88888.00 2016-07-14 15:32:05.250 196 12582.83 161.90 54491.53 88888.00 2016-07-14 15:32:05.375 196 12582.88 161.90 54491.47 88888.00 2016-07-14 15:32:05.500 196 12582.83 161.88 54491.47 88888.00 2016-07-14 15:32:05.625 196 12582.83 161.90 54491.47 88888.00 2016-07-14 15:32:05.750 196 12582.85 161.88 54491.45 88888.00 2016-07-14 15:32:05.875 196 12582.83 161.88 54491.45 88888.00 2016-07-14 15:32:06.000 196 12582.85 161.88 54491.47 88888.00 2016-07-14 15:32:06.125 196 12582.92 161.85 54491.47 88888.00 2016-07-14 15:32:06.250 196 12582.92 161.82 54491.47 88888.00 2016-07-14 15:32:06.375 196 12582.92 161.85 54491.47 88888.00 2016-07-14 15:32:06.500 196 12582.88 161.85 54491.47 88888.00 2016-07-14 15:32:06.625 196 12582.85 161.85 54491.47 88888.00 2016-07-14 15:32:06.750 196 12582.92 161.85 54491.47 88888.00 2016-07-14 15:32:06.875 196 12582.98 161.82 54491.50 88888.00 2016-07-14 15:32:07.000 196 12583.00 161.82 54491.53 88888.00 2016-07-14 15:32:07.125 196 12582.90 161.85 54491.53 88888.00 2016-07-14 15:32:07.250 196 12582.85 161.85 54491.55 88888.00 2016-07-14 15:32:07.375 196 12582.92 161.85 54491.53 88888.00 2016-07-14 15:32:07.500 196 12582.90 161.82 54491.53 88888.00 2016-07-14 15:32:07.625 196 12582.92 161.85 54491.50 88888.00 2016-07-14 15:32:07.750 196 12582.98 161.82 54491.53 88888.00 2016-07-14 15:32:07.875 196 12582.95 161.82 54491.50 88888.00 2016-07-14 15:32:08.000 196 12582.90 161.82 54491.53 88888.00 2016-07-14 15:32:08.125 196 12582.90 161.82 54491.55 88888.00 2016-07-14 15:32:08.250 196 12582.90 161.82 54491.55 88888.00 2016-07-14 15:32:08.375 196 12582.90 161.85 54491.55 88888.00 2016-07-14 15:32:08.500 196 12582.92 161.82 54491.53 88888.00 2016-07-14 15:32:08.625 196 12582.95 161.88 54491.55 88888.00 2016-07-14 15:32:08.750 196 12582.98 161.88 54491.57 88888.00 2016-07-14 15:32:08.875 196 12583.08 161.88 54491.55 88888.00 2016-07-14 15:32:09.000 196 12583.12 161.82 54491.55 88888.00 2016-07-14 15:32:09.125 196 12583.12 161.82 54491.55 88888.00 2016-07-14 15:32:09.250 196 12583.08 161.85 54491.55 88888.00 2016-07-14 15:32:09.375 196 12583.08 161.82 54491.53 88888.00 2016-07-14 15:32:09.500 196 12583.00 161.78 54491.55 88888.00 2016-07-14 15:32:09.625 196 12583.00 161.78 54491.55 88888.00 2016-07-14 15:32:09.750 196 12583.00 161.78 54491.55 88888.00 2016-07-14 15:32:09.875 196 12583.02 161.80 54491.53 88888.00 2016-07-14 15:32:10.000 196 12583.08 161.78 54491.55 88888.00 2016-07-14 15:32:10.125 196 12583.12 161.75 54491.55 88888.00 2016-07-14 15:32:10.250 196 12583.12 161.75 54491.55 88888.00 2016-07-14 15:32:10.375 196 12583.12 161.75 54491.55 88888.00 2016-07-14 15:32:10.500 196 12583.08 161.78 54491.53 88888.00 2016-07-14 15:32:10.625 196 12583.08 161.80 54491.55 88888.00 2016-07-14 15:32:10.750 196 12583.05 161.80 54491.57 88888.00 2016-07-14 15:32:10.875 196 12583.08 161.82 54491.57 88888.00 2016-07-14 15:32:11.000 196 12583.12 161.82 54491.53 88888.00 2016-07-14 15:32:11.125 196 12583.10 161.75 54491.53 88888.00 2016-07-14 15:32:11.250 196 12583.10 161.70 54491.53 88888.00 2016-07-14 15:32:11.375 196 12583.20 161.72 54491.50 88888.00 2016-07-14 15:32:11.500 196 12583.20 161.72 54491.53 88888.00 2016-07-14 15:32:11.625 196 12583.20 161.75 54491.50 88888.00 2016-07-14 15:32:11.750 196 12583.20 161.75 54491.53 88888.00 2016-07-14 15:32:11.875 196 12583.17 161.72 54491.53 88888.00 2016-07-14 15:32:12.000 196 12583.20 161.72 54491.50 88888.00 2016-07-14 15:32:12.125 196 12583.17 161.72 54491.55 88888.00 2016-07-14 15:32:12.250 196 12583.17 161.70 54491.53 88888.00 2016-07-14 15:32:12.375 196 12583.23 161.75 54491.53 88888.00 2016-07-14 15:32:12.500 196 12583.23 161.75 54491.53 88888.00 2016-07-14 15:32:12.625 196 12583.23 161.75 54491.55 88888.00 2016-07-14 15:32:12.750 196 12583.23 161.72 54491.55 88888.00 2016-07-14 15:32:12.875 196 12583.25 161.72 54491.57 88888.00 2016-07-14 15:32:13.000 196 12583.30 161.75 54491.57 88888.00 2016-07-14 15:32:13.125 196 12583.30 161.72 54491.57 88888.00 2016-07-14 15:32:13.250 196 12583.33 161.70 54491.60 88888.00 2016-07-14 15:32:13.375 196 12583.27 161.72 54491.57 88888.00 2016-07-14 15:32:13.500 196 12583.23 161.70 54491.57 88888.00 2016-07-14 15:32:13.625 196 12583.25 161.70 54491.57 88888.00 2016-07-14 15:32:13.750 196 12583.27 161.68 54491.57 88888.00 2016-07-14 15:32:13.875 196 12583.27 161.68 54491.57 88888.00 2016-07-14 15:32:14.000 196 12583.25 161.68 54491.57 88888.00 2016-07-14 15:32:14.125 196 12583.27 161.68 54491.57 88888.00 2016-07-14 15:32:14.250 196 12583.23 161.62 54491.57 88888.00 2016-07-14 15:32:14.375 196 12583.20 161.62 54491.57 88888.00 2016-07-14 15:32:14.500 196 12583.25 161.68 54491.57 88888.00 2016-07-14 15:32:14.625 196 12583.25 161.68 54491.60 88888.00 2016-07-14 15:32:14.750 196 12583.25 161.65 54491.57 88888.00 2016-07-14 15:32:14.875 196 12583.35 161.62 54491.60 88888.00 2016-07-14 15:32:15.000 196 12583.33 161.65 54491.60 88888.00 2016-07-14 15:32:15.125 196 12583.33 161.62 54491.62 88888.00 2016-07-14 15:32:15.250 196 12583.25 161.60 54491.60 88888.00 2016-07-14 15:32:15.375 196 12583.27 161.60 54491.60 88888.00 2016-07-14 15:32:15.500 196 12583.25 161.62 54491.57 88888.00 2016-07-14 15:32:15.625 196 12583.27 161.62 54491.57 88888.00 2016-07-14 15:32:15.750 196 12583.27 161.60 54491.57 88888.00 2016-07-14 15:32:15.875 196 12583.25 161.57 54491.60 88888.00 2016-07-14 15:32:16.000 196 12583.27 161.55 54491.62 88888.00 2016-07-14 15:32:16.125 196 12583.30 161.57 54491.62 88888.00 2016-07-14 15:32:16.250 196 12583.30 161.55 54491.60 88888.00 2016-07-14 15:32:16.375 196 12583.30 161.55 54491.60 88888.00 2016-07-14 15:32:16.500 196 12583.27 161.55 54491.60 88888.00 2016-07-14 15:32:16.625 196 12583.23 161.53 54491.62 88888.00 2016-07-14 15:32:16.750 196 12583.23 161.47 54491.60 88888.00 2016-07-14 15:32:16.875 196 12583.25 161.47 54491.60 88888.00 2016-07-14 15:32:17.000 196 12583.27 161.47 54491.60 88888.00 2016-07-14 15:32:17.125 196 12583.20 161.47 54491.62 88888.00 2016-07-14 15:32:17.250 196 12583.15 161.45 54491.60 88888.00 2016-07-14 15:32:17.375 196 12583.17 161.45 54491.62 88888.00 2016-07-14 15:32:17.500 196 12583.17 161.45 54491.62 88888.00 2016-07-14 15:32:17.625 196 12583.17 161.45 54491.62 88888.00 2016-07-14 15:32:17.750 196 12583.20 161.43 54491.62 88888.00 2016-07-14 15:32:17.875 196 12583.17 161.43 54491.65 88888.00 2016-07-14 15:32:18.000 196 12583.15 161.45 54491.62 88888.00 2016-07-14 15:32:18.125 196 12583.12 161.45 54491.60 88888.00 2016-07-14 15:32:18.250 196 12583.10 161.43 54491.60 88888.00 2016-07-14 15:32:18.375 196 12583.12 161.40 54491.62 88888.00 2016-07-14 15:32:18.500 196 12583.12 161.38 54491.62 88888.00 2016-07-14 15:32:18.625 196 12583.12 161.38 54491.62 88888.00 2016-07-14 15:32:18.750 196 12583.10 161.38 54491.62 88888.00 2016-07-14 15:32:18.875 196 12583.02 161.38 54491.65 88888.00 2016-07-14 15:32:19.000 196 12583.00 161.38 54491.68 88888.00 2016-07-14 15:32:19.125 196 12582.98 161.35 54491.68 88888.00 2016-07-14 15:32:19.250 196 12582.98 161.30 54491.68 88888.00 2016-07-14 15:32:19.375 196 12583.00 161.30 54491.68 88888.00 2016-07-14 15:32:19.500 196 12583.05 161.28 54491.72 88888.00 2016-07-14 15:32:19.625 196 12583.10 161.28 54491.75 88888.00 2016-07-14 15:32:19.750 196 12583.05 161.30 54491.72 88888.00 2016-07-14 15:32:19.875 196 12583.02 161.28 54491.72 88888.00 2016-07-14 15:32:20.000 196 12583.00 161.28 54491.70 88888.00 2016-07-14 15:32:20.125 196 12582.95 161.28 54491.70 88888.00 2016-07-14 15:32:20.250 196 12582.98 161.25 54491.72 88888.00 2016-07-14 15:32:20.375 196 12583.00 161.25 54491.75 88888.00 2016-07-14 15:32:20.500 196 12583.00 161.28 54491.75 88888.00 2016-07-14 15:32:20.625 196 12583.02 161.25 54491.72 88888.00 2016-07-14 15:32:20.750 196 12583.02 161.20 54491.72 88888.00 2016-07-14 15:32:20.875 196 12582.95 161.20 54491.75 88888.00 2016-07-14 15:32:21.000 196 12582.90 161.18 54491.72 88888.00 2016-07-14 15:32:21.125 196 12582.92 161.20 54491.78 88888.00 2016-07-14 15:32:21.250 196 12582.92 161.20 54491.78 88888.00 2016-07-14 15:32:21.375 196 12582.92 161.20 54491.78 88888.00 2016-07-14 15:32:21.500 196 12582.90 161.18 54491.78 88888.00 2016-07-14 15:32:21.625 196 12582.88 161.20 54491.80 88888.00 2016-07-14 15:32:21.750 196 12582.85 161.20 54491.80 88888.00 2016-07-14 15:32:21.875 196 12582.83 161.18 54491.82 88888.00 2016-07-14 15:32:22.000 196 12582.85 161.18 54491.80 88888.00 2016-07-14 15:32:22.125 196 12582.88 161.15 54491.82 88888.00 2016-07-14 15:32:22.250 196 12582.80 161.15 54491.85 88888.00 2016-07-14 15:32:22.375 196 12582.80 161.15 54491.85 88888.00 2016-07-14 15:32:22.500 196 12582.77 161.15 54491.85 88888.00 2016-07-14 15:32:22.625 196 12582.70 161.15 54491.82 88888.00 2016-07-14 15:32:22.750 196 12582.67 161.12 54491.85 88888.00 2016-07-14 15:32:22.875 196 12582.65 161.12 54491.82 88888.00 2016-07-14 15:32:23.000 196 12582.58 161.10 54491.80 88888.00 2016-07-14 15:32:23.125 196 12582.60 161.10 54491.80 88888.00 2016-07-14 15:32:23.250 196 12582.60 161.10 54491.80 88888.00 2016-07-14 15:32:23.375 196 12582.65 161.12 54491.80 88888.00 2016-07-14 15:32:23.500 196 12582.62 161.12 54491.82 88888.00 2016-07-14 15:32:23.625 196 12582.70 161.07 54491.85 88888.00 2016-07-14 15:32:23.750 196 12582.70 161.12 54491.82 88888.00 2016-07-14 15:32:23.875 196 12582.67 161.12 54491.82 88888.00 2016-07-14 15:32:24.000 196 12582.62 161.07 54491.80 88888.00 2016-07-14 15:32:24.125 196 12582.67 161.07 54491.80 88888.00 2016-07-14 15:32:24.250 196 12582.67 161.12 54491.82 88888.00 2016-07-14 15:32:24.375 196 12582.70 161.10 54491.82 88888.00 2016-07-14 15:32:24.500 196 12582.62 161.10 54491.82 88888.00 2016-07-14 15:32:24.625 196 12582.58 161.12 54491.85 88888.00 2016-07-14 15:32:24.750 196 12582.58 161.12 54491.88 88888.00 2016-07-14 15:32:24.875 196 12582.55 161.10 54491.88 88888.00 2016-07-14 15:32:25.000 196 12582.50 161.07 54491.85 88888.00 2016-07-14 15:32:25.125 196 12582.48 161.07 54491.88 88888.00 2016-07-14 15:32:25.250 196 12582.48 161.10 54491.90 88888.00 2016-07-14 15:32:25.375 196 12582.50 161.10 54491.93 88888.00 2016-07-14 15:32:25.500 196 12582.45 161.10 54491.93 88888.00 2016-07-14 15:32:25.625 196 12582.45 161.07 54491.88 88888.00 2016-07-14 15:32:25.750 196 12582.52 161.07 54491.90 88888.00 2016-07-14 15:32:25.875 196 12582.55 161.10 54491.90 88888.00 2016-07-14 15:32:26.000 196 12582.58 161.10 54491.88 88888.00 2016-07-14 15:32:26.125 196 12582.52 161.07 54491.90 88888.00 2016-07-14 15:32:26.250 196 12582.48 161.10 54491.93 88888.00 2016-07-14 15:32:26.375 196 12582.48 161.10 54491.93 88888.00 2016-07-14 15:32:26.500 196 12582.45 161.10 54491.93 88888.00 2016-07-14 15:32:26.625 196 12582.42 161.10 54491.93 88888.00 2016-07-14 15:32:26.750 196 12582.48 161.07 54491.90 88888.00 2016-07-14 15:32:26.875 196 12582.50 161.07 54491.93 88888.00 2016-07-14 15:32:27.000 196 12582.50 161.07 54491.90 88888.00 2016-07-14 15:32:27.125 196 12582.45 161.10 54491.93 88888.00 2016-07-14 15:32:27.250 196 12582.45 161.15 54491.93 88888.00 2016-07-14 15:32:27.375 196 12582.48 161.15 54491.93 88888.00 2016-07-14 15:32:27.500 196 12582.52 161.10 54491.93 88888.00 2016-07-14 15:32:27.625 196 12582.50 161.10 54491.93 88888.00 2016-07-14 15:32:27.750 196 12582.48 161.10 54491.90 88888.00 2016-07-14 15:32:27.875 196 12582.45 161.10 54491.93 88888.00 2016-07-14 15:32:28.000 196 12582.45 161.12 54491.93 88888.00 2016-07-14 15:32:28.125 196 12582.45 161.15 54491.93 88888.00 2016-07-14 15:32:28.250 196 12582.42 161.12 54491.97 88888.00 2016-07-14 15:32:28.375 196 12582.45 161.15 54491.95 88888.00 2016-07-14 15:32:28.500 196 12582.50 161.15 54491.93 88888.00 2016-07-14 15:32:28.625 196 12582.50 161.12 54491.90 88888.00 2016-07-14 15:32:28.750 196 12582.48 161.10 54491.90 88888.00 2016-07-14 15:32:28.875 196 12582.42 161.07 54491.90 88888.00 2016-07-14 15:32:29.000 196 12582.42 161.05 54491.90 88888.00 2016-07-14 15:32:29.125 196 12582.40 161.05 54491.90 88888.00 2016-07-14 15:32:29.250 196 12582.38 161.03 54491.90 88888.00 2016-07-14 15:32:29.375 196 12582.42 161.03 54491.90 88888.00 2016-07-14 15:32:29.500 196 12582.45 161.03 54491.90 88888.00 2016-07-14 15:32:29.625 196 12582.42 161.05 54491.93 88888.00 2016-07-14 15:32:29.750 196 12582.42 161.03 54491.93 88888.00 2016-07-14 15:32:29.875 196 12582.42 161.05 54491.93 88888.00 2016-07-14 15:32:30.000 196 12582.42 161.03 54491.93 88888.00 2016-07-14 15:32:30.125 196 12582.40 161.03 54491.90 88888.00 2016-07-14 15:32:30.250 196 12582.38 161.03 54491.90 88888.00 2016-07-14 15:32:30.375 196 12582.40 161.03 54491.93 88888.00 2016-07-14 15:32:30.500 196 12582.38 161.03 54491.93 88888.00 2016-07-14 15:32:30.625 196 12582.45 161.05 54491.90 88888.00 2016-07-14 15:32:30.750 196 12582.55 161.07 54491.93 88888.00 2016-07-14 15:32:30.875 196 12582.55 161.05 54491.93 88888.00 2016-07-14 15:32:31.000 196 12582.50 161.05 54491.93 88888.00 2016-07-14 15:32:31.125 196 12582.55 161.05 54491.93 88888.00 2016-07-14 15:32:31.250 196 12582.52 161.07 54491.95 88888.00 2016-07-14 15:32:31.375 196 12582.55 161.07 54491.97 88888.00 2016-07-14 15:32:31.500 196 12582.58 161.10 54491.95 88888.00 2016-07-14 15:32:31.625 196 12582.55 161.10 54491.93 88888.00 2016-07-14 15:32:31.750 196 12582.50 161.07 54491.93 88888.00 2016-07-14 15:32:31.875 196 12582.50 161.07 54491.95 88888.00 2016-07-14 15:32:32.000 196 12582.50 161.10 54491.90 88888.00 2016-07-14 15:32:32.125 196 12582.48 161.07 54491.93 88888.00 2016-07-14 15:32:32.250 196 12582.42 161.05 54491.95 88888.00 2016-07-14 15:32:32.375 196 12582.50 161.05 54491.97 88888.00 2016-07-14 15:32:32.500 196 12582.45 161.05 54491.97 88888.00 2016-07-14 15:32:32.625 196 12582.40 161.03 54491.97 88888.00 2016-07-14 15:32:32.750 196 12582.42 161.00 54491.95 88888.00 2016-07-14 15:32:32.875 196 12582.42 160.97 54491.93 88888.00 2016-07-14 15:32:33.000 196 12582.42 161.00 54491.93 88888.00 2016-07-14 15:32:33.125 196 12582.42 161.00 54491.93 88888.00 2016-07-14 15:32:33.250 196 12582.38 161.03 54491.95 88888.00 2016-07-14 15:32:33.375 196 12582.40 161.00 54491.97 88888.00 2016-07-14 15:32:33.500 196 12582.40 161.00 54491.95 88888.00 2016-07-14 15:32:33.625 196 12582.38 161.00 54491.95 88888.00 2016-07-14 15:32:33.750 196 12582.35 160.97 54491.95 88888.00 2016-07-14 15:32:33.875 196 12582.35 161.00 54491.95 88888.00 2016-07-14 15:32:34.000 196 12582.35 160.97 54491.95 88888.00 2016-07-14 15:32:34.125 196 12582.35 161.03 54491.97 88888.00 2016-07-14 15:32:34.250 196 12582.35 160.97 54491.97 88888.00 2016-07-14 15:32:34.375 196 12582.40 160.97 54491.95 88888.00 2016-07-14 15:32:34.500 196 12582.38 160.97 54491.95 88888.00 2016-07-14 15:32:34.625 196 12582.33 160.95 54491.93 88888.00 2016-07-14 15:32:34.750 196 12582.38 160.97 54491.95 88888.00 2016-07-14 15:32:34.875 196 12582.40 160.97 54491.93 88888.00 2016-07-14 15:32:35.000 196 12582.35 160.97 54491.88 88888.00 2016-07-14 15:32:35.125 196 12582.33 160.97 54491.93 88888.00 2016-07-14 15:32:35.250 196 12582.30 160.93 54491.93 88888.00 2016-07-14 15:32:35.375 196 12582.27 160.95 54491.93 88888.00 2016-07-14 15:32:35.500 196 12582.27 160.95 54491.93 88888.00 2016-07-14 15:32:35.625 196 12582.30 160.97 54491.93 88888.00 2016-07-14 15:32:35.750 196 12582.30 160.97 54491.95 88888.00 2016-07-14 15:32:35.875 196 12582.38 160.97 54491.95 88888.00 2016-07-14 15:32:36.000 196 12582.42 160.97 54491.93 88888.00 2016-07-14 15:32:36.125 196 12582.40 160.93 54491.95 88888.00 2016-07-14 15:32:36.250 196 12582.38 160.93 54491.95 88888.00 2016-07-14 15:32:36.375 196 12582.40 160.93 54491.95 88888.00 2016-07-14 15:32:36.500 196 12582.30 160.93 54491.97 88888.00 2016-07-14 15:32:36.625 196 12582.33 160.95 54492.00 88888.00 2016-07-14 15:32:36.750 196 12582.35 160.93 54491.97 88888.00 2016-07-14 15:32:36.875 196 12582.33 160.93 54491.97 88888.00 2016-07-14 15:32:37.000 196 12582.30 160.93 54491.97 88888.00 2016-07-14 15:32:37.125 196 12582.33 160.93 54491.97 88888.00 2016-07-14 15:32:37.250 196 12582.35 160.95 54492.00 88888.00 2016-07-14 15:32:37.375 196 12582.38 160.95 54491.97 88888.00 2016-07-14 15:32:37.500 196 12582.35 160.93 54491.97 88888.00 2016-07-14 15:32:37.625 196 12582.30 160.88 54491.97 88888.00 2016-07-14 15:32:37.750 196 12582.25 160.90 54491.97 88888.00 2016-07-14 15:32:37.875 196 12582.30 160.90 54491.97 88888.00 2016-07-14 15:32:38.000 196 12582.33 160.90 54491.97 88888.00 2016-07-14 15:32:38.125 196 12582.33 160.90 54491.97 88888.00 2016-07-14 15:32:38.250 196 12582.27 160.88 54492.00 88888.00 2016-07-14 15:32:38.375 196 12582.33 160.90 54492.00 88888.00 2016-07-14 15:32:38.500 196 12582.30 160.95 54492.00 88888.00 2016-07-14 15:32:38.625 196 12582.33 160.93 54492.00 88888.00 2016-07-14 15:32:38.750 196 12582.38 160.93 54492.03 88888.00 2016-07-14 15:32:38.875 196 12582.38 160.93 54492.03 88888.00 2016-07-14 15:32:39.000 196 12582.35 160.93 54492.03 88888.00 2016-07-14 15:32:39.125 196 12582.33 160.88 54492.03 88888.00 2016-07-14 15:32:39.250 196 12582.27 160.90 54492.00 88888.00 2016-07-14 15:32:39.375 196 12582.30 160.93 54492.03 88888.00 2016-07-14 15:32:39.500 196 12582.27 160.90 54491.97 88888.00 2016-07-14 15:32:39.625 196 12582.27 160.90 54491.97 88888.00 2016-07-14 15:32:39.750 196 12582.30 160.88 54491.97 88888.00 2016-07-14 15:32:39.875 196 12582.30 160.90 54491.97 88888.00 2016-07-14 15:32:40.000 196 12582.27 160.90 54492.00 88888.00 2016-07-14 15:32:40.125 196 12582.27 160.88 54492.03 88888.00 2016-07-14 15:32:40.250 196 12582.27 160.88 54492.03 88888.00 2016-07-14 15:32:40.375 196 12582.33 160.85 54492.00 88888.00 2016-07-14 15:32:40.500 196 12582.33 160.88 54492.00 88888.00 2016-07-14 15:32:40.625 196 12582.30 160.85 54492.00 88888.00 2016-07-14 15:32:40.750 196 12582.33 160.88 54492.03 88888.00 2016-07-14 15:32:40.875 196 12582.30 160.88 54492.00 88888.00 2016-07-14 15:32:41.000 196 12582.27 160.90 54492.00 88888.00 2016-07-14 15:32:41.125 196 12582.20 160.88 54491.97 88888.00 2016-07-14 15:32:41.250 196 12582.15 160.85 54492.03 88888.00 2016-07-14 15:32:41.375 196 12582.17 160.85 54492.03 88888.00 2016-07-14 15:32:41.500 196 12582.15 160.88 54492.00 88888.00 2016-07-14 15:32:41.625 196 12582.10 160.85 54492.00 88888.00 2016-07-14 15:32:41.750 196 12582.05 160.82 54492.00 88888.00 2016-07-14 15:32:41.875 196 12582.08 160.85 54492.00 88888.00 2016-07-14 15:32:42.000 196 12582.15 160.82 54492.00 88888.00 2016-07-14 15:32:42.125 196 12582.12 160.82 54492.00 88888.00 2016-07-14 15:32:42.250 196 12582.10 160.80 54492.00 88888.00 2016-07-14 15:32:42.375 196 12582.17 160.82 54492.03 88888.00 2016-07-14 15:32:42.500 196 12582.17 160.82 54492.03 88888.00 2016-07-14 15:32:42.625 196 12582.15 160.80 54492.03 88888.00 2016-07-14 15:32:42.750 196 12582.12 160.82 54492.03 88888.00 2016-07-14 15:32:42.875 196 12582.17 160.85 54492.03 88888.00 2016-07-14 15:32:43.000 196 12582.23 160.85 54492.05 88888.00 2016-07-14 15:32:43.125 196 12582.12 160.85 54492.05 88888.00 2016-07-14 15:32:43.250 196 12582.02 160.85 54492.05 88888.00 2016-07-14 15:32:43.375 196 12582.00 160.85 54492.03 88888.00 2016-07-14 15:32:43.500 196 12582.00 160.88 54492.03 88888.00 2016-07-14 15:32:43.625 196 12582.00 160.85 54492.05 88888.00 2016-07-14 15:32:43.750 196 12582.02 160.88 54492.05 88888.00 2016-07-14 15:32:43.875 196 12582.05 160.88 54492.05 88888.00 2016-07-14 15:32:44.000 196 12582.02 160.88 54492.03 88888.00 2016-07-14 15:32:44.125 196 12581.95 160.88 54492.07 88888.00 2016-07-14 15:32:44.250 196 12581.85 160.88 54492.07 88888.00 2016-07-14 15:32:44.375 196 12581.80 160.85 54492.05 88888.00 2016-07-14 15:32:44.500 196 12581.83 160.85 54492.05 88888.00 2016-07-14 15:32:44.625 196 12581.88 160.82 54492.05 88888.00 2016-07-14 15:32:44.750 196 12581.90 160.82 54492.03 88888.00 2016-07-14 15:32:44.875 196 12581.95 160.85 54492.05 88888.00 2016-07-14 15:32:45.000 196 12581.95 160.88 54492.05 88888.00 2016-07-14 15:32:45.125 196 12581.90 160.85 54492.05 88888.00 2016-07-14 15:32:45.250 196 12581.75 160.85 54492.05 88888.00 2016-07-14 15:32:45.375 196 12581.75 160.85 54492.05 88888.00 2016-07-14 15:32:45.500 196 12581.75 160.88 54492.05 88888.00 2016-07-14 15:32:45.625 196 12581.75 160.88 54492.07 88888.00 2016-07-14 15:32:45.750 196 12581.73 160.88 54492.10 88888.00 2016-07-14 15:32:45.875 196 12581.75 160.88 54492.07 88888.00 2016-07-14 15:32:46.000 196 12581.70 160.85 54492.05 88888.00 2016-07-14 15:32:46.125 196 12581.70 160.85 54492.05 88888.00 2016-07-14 15:32:46.250 196 12581.62 160.88 54492.07 88888.00 2016-07-14 15:32:46.375 196 12581.65 160.88 54492.07 88888.00 2016-07-14 15:32:46.500 196 12581.65 160.88 54492.07 88888.00 2016-07-14 15:32:46.625 196 12581.65 160.85 54492.07 88888.00 2016-07-14 15:32:46.750 196 12581.67 160.88 54492.05 88888.00 2016-07-14 15:32:46.875 196 12581.65 160.88 54492.05 88888.00 2016-07-14 15:32:47.000 196 12581.62 160.88 54492.05 88888.00 2016-07-14 15:32:47.125 196 12581.60 160.88 54492.05 88888.00 2016-07-14 15:32:47.250 196 12581.60 160.88 54492.05 88888.00 2016-07-14 15:32:47.375 196 12581.62 160.90 54492.05 88888.00 2016-07-14 15:32:47.500 196 12581.62 160.90 54492.05 88888.00 2016-07-14 15:32:47.625 196 12581.62 160.88 54492.05 88888.00 2016-07-14 15:32:47.750 196 12581.60 160.90 54492.05 88888.00 2016-07-14 15:32:47.875 196 12581.58 160.93 54492.03 88888.00 2016-07-14 15:32:48.000 196 12581.55 160.90 54492.05 88888.00 2016-07-14 15:32:48.125 196 12581.52 160.90 54492.07 88888.00 2016-07-14 15:32:48.250 196 12581.50 160.85 54492.05 88888.00 2016-07-14 15:32:48.375 196 12581.52 160.93 54492.05 88888.00 2016-07-14 15:32:48.500 196 12581.48 160.90 54492.05 88888.00 2016-07-14 15:32:48.625 196 12581.40 160.90 54492.05 88888.00 2016-07-14 15:32:48.750 196 12581.42 160.93 54492.05 88888.00 2016-07-14 15:32:48.875 196 12581.42 160.93 54492.07 88888.00 2016-07-14 15:32:49.000 196 12581.48 160.97 54492.07 88888.00 2016-07-14 15:32:49.125 196 12581.52 160.95 54492.07 88888.00 2016-07-14 15:32:49.250 196 12581.45 160.95 54492.10 88888.00 2016-07-14 15:32:49.375 196 12581.40 160.95 54492.07 88888.00 2016-07-14 15:32:49.500 196 12581.27 160.95 54492.07 88888.00 2016-07-14 15:32:49.625 196 12581.30 161.00 54492.10 88888.00 2016-07-14 15:32:49.750 196 12581.25 161.00 54492.10 88888.00 2016-07-14 15:32:49.875 196 12581.30 160.97 54492.10 88888.00 2016-07-14 15:32:50.000 196 12581.35 161.03 54492.10 88888.00 2016-07-14 15:32:50.125 196 12581.35 161.03 54492.07 88888.00 2016-07-14 15:32:50.250 196 12581.33 161.00 54492.07 88888.00 2016-07-14 15:32:50.375 196 12581.30 161.05 54492.07 88888.00 2016-07-14 15:32:50.500 196 12581.27 161.07 54492.10 88888.00 2016-07-14 15:32:50.625 196 12581.30 161.05 54492.10 88888.00 2016-07-14 15:32:50.750 196 12581.33 161.03 54492.10 88888.00 2016-07-14 15:32:50.875 196 12581.30 161.00 54492.10 88888.00 2016-07-14 15:32:51.000 196 12581.33 161.03 54492.07 88888.00 2016-07-14 15:32:51.125 196 12581.35 161.05 54492.07 88888.00 2016-07-14 15:32:51.250 196 12581.30 161.07 54492.10 88888.00 2016-07-14 15:32:51.375 196 12581.35 161.05 54492.10 88888.00 2016-07-14 15:32:51.500 196 12581.27 161.07 54492.10 88888.00 2016-07-14 15:32:51.625 196 12581.23 161.03 54492.10 88888.00 2016-07-14 15:32:51.750 196 12581.27 161.07 54492.10 88888.00 2016-07-14 15:32:51.875 196 12581.38 161.10 54492.10 88888.00 2016-07-14 15:32:52.000 196 12581.33 161.07 54492.07 88888.00 2016-07-14 15:32:52.125 196 12581.27 161.07 54492.07 88888.00 2016-07-14 15:32:52.250 196 12581.23 161.10 54492.07 88888.00 2016-07-14 15:32:52.375 196 12581.30 161.12 54492.07 88888.00 2016-07-14 15:32:52.500 196 12581.27 161.12 54492.10 88888.00 2016-07-14 15:32:52.625 196 12581.27 161.12 54492.10 88888.00 2016-07-14 15:32:52.750 196 12581.30 161.12 54492.10 88888.00 2016-07-14 15:32:52.875 196 12581.33 161.15 54492.07 88888.00 2016-07-14 15:32:53.000 196 12581.33 161.12 54492.05 88888.00 2016-07-14 15:32:53.125 196 12581.35 161.18 54492.07 88888.00 2016-07-14 15:32:53.250 196 12581.33 161.12 54492.07 88888.00 2016-07-14 15:32:53.375 196 12581.38 161.15 54492.05 88888.00 2016-07-14 15:32:53.500 196 12581.38 161.15 54492.05 88888.00 2016-07-14 15:32:53.625 196 12581.30 161.15 54492.05 88888.00 2016-07-14 15:32:53.750 196 12581.25 161.18 54492.05 88888.00 2016-07-14 15:32:53.875 196 12581.25 161.12 54492.03 88888.00 2016-07-14 15:32:54.000 196 12581.23 161.15 54492.05 88888.00 2016-07-14 15:32:54.125 196 12581.20 161.20 54492.10 88888.00 2016-07-14 15:32:54.250 196 12581.20 161.20 54492.10 88888.00 2016-07-14 15:32:54.375 196 12581.17 161.20 54492.07 88888.00 2016-07-14 15:32:54.500 196 12581.20 161.18 54492.07 88888.00 2016-07-14 15:32:54.625 196 12581.23 161.18 54492.05 88888.00 2016-07-14 15:32:54.750 196 12581.20 161.20 54492.07 88888.00 2016-07-14 15:32:54.875 196 12581.20 161.20 54492.10 88888.00 2016-07-14 15:32:55.000 196 12581.25 161.20 54492.07 88888.00 2016-07-14 15:32:55.125 196 12581.33 161.20 54492.07 88888.00 2016-07-14 15:32:55.250 196 12581.27 161.22 54492.10 88888.00 2016-07-14 15:32:55.375 196 12581.27 161.20 54492.10 88888.00 2016-07-14 15:32:55.500 196 12581.30 161.22 54492.10 88888.00 2016-07-14 15:32:55.625 196 12581.30 161.25 54492.07 88888.00 2016-07-14 15:32:55.750 196 12581.33 161.25 54492.07 88888.00 2016-07-14 15:32:55.875 196 12581.33 161.22 54492.07 88888.00 2016-07-14 15:32:56.000 196 12581.30 161.22 54492.05 88888.00 2016-07-14 15:32:56.125 196 12581.27 161.28 54492.07 88888.00 2016-07-14 15:32:56.250 196 12581.33 161.28 54492.07 88888.00 2016-07-14 15:32:56.375 196 12581.33 161.30 54492.07 88888.00 2016-07-14 15:32:56.500 196 12581.27 161.28 54492.07 88888.00 2016-07-14 15:32:56.625 196 12581.23 161.28 54492.05 88888.00 2016-07-14 15:32:56.750 196 12581.23 161.30 54492.05 88888.00 2016-07-14 15:32:56.875 196 12581.27 161.30 54492.05 88888.00 2016-07-14 15:32:57.000 196 12581.30 161.28 54492.03 88888.00 2016-07-14 15:32:57.125 196 12581.30 161.25 54492.07 88888.00 2016-07-14 15:32:57.250 196 12581.30 161.22 54492.10 88888.00 2016-07-14 15:32:57.375 196 12581.35 161.25 54492.07 88888.00 2016-07-14 15:32:57.500 196 12581.30 161.28 54492.05 88888.00 2016-07-14 15:32:57.625 196 12581.25 161.28 54492.05 88888.00 2016-07-14 15:32:57.750 196 12581.23 161.28 54492.05 88888.00 2016-07-14 15:32:57.875 196 12581.20 161.28 54492.05 88888.00 2016-07-14 15:32:58.000 196 12581.25 161.30 54492.05 88888.00 2016-07-14 15:32:58.125 196 12581.27 161.32 54492.05 88888.00 2016-07-14 15:32:58.250 196 12581.25 161.30 54492.05 88888.00 2016-07-14 15:32:58.375 196 12581.23 161.30 54492.05 88888.00 2016-07-14 15:32:58.500 196 12581.23 161.32 54492.05 88888.00 2016-07-14 15:32:58.625 196 12581.27 161.30 54492.05 88888.00 2016-07-14 15:32:58.750 196 12581.23 161.22 54492.05 88888.00 2016-07-14 15:32:58.875 196 12581.15 161.22 54492.05 88888.00 2016-07-14 15:32:59.000 196 12581.20 161.22 54492.03 88888.00 2016-07-14 15:32:59.125 196 12581.27 161.25 54492.03 88888.00 2016-07-14 15:32:59.250 196 12581.30 161.22 54492.03 88888.00 2016-07-14 15:32:59.375 196 12581.25 161.22 54492.00 88888.00 2016-07-14 15:32:59.500 196 12581.17 161.22 54492.03 88888.00 2016-07-14 15:32:59.625 196 12581.12 161.22 54492.03 88888.00 2016-07-14 15:32:59.750 196 12581.15 161.22 54492.00 88888.00 2016-07-14 15:32:59.875 196 12581.17 161.22 54492.00 88888.00 2016-07-14 15:33:00.000 196 12581.20 161.20 54492.00 88888.00 2016-07-14 15:33:00.125 196 12581.17 161.25 54492.00 88888.00 2016-07-14 15:33:00.250 196 12581.12 161.25 54492.00 88888.00 2016-07-14 15:33:00.375 196 12581.17 161.28 54491.97 88888.00 2016-07-14 15:33:00.500 196 12581.17 161.22 54491.97 88888.00 2016-07-14 15:33:00.625 196 12581.25 161.25 54491.97 88888.00 2016-07-14 15:33:00.750 196 12581.27 161.25 54492.00 88888.00 2016-07-14 15:33:00.875 196 12581.30 161.25 54492.03 88888.00 2016-07-14 15:33:01.000 196 12581.25 161.28 54492.00 88888.00 2016-07-14 15:33:01.125 196 12581.20 161.25 54492.00 88888.00 2016-07-14 15:33:01.250 196 12581.25 161.28 54492.00 88888.00 2016-07-14 15:33:01.375 196 12581.25 161.30 54492.00 88888.00 2016-07-14 15:33:01.500 196 12581.17 161.28 54492.03 88888.00 2016-07-14 15:33:01.625 196 12581.10 161.28 54492.00 88888.00 2016-07-14 15:33:01.750 196 12581.17 161.28 54492.03 88888.00 2016-07-14 15:33:01.875 196 12581.20 161.25 54492.03 88888.00 2016-07-14 15:33:02.000 196 12581.17 161.25 54492.00 88888.00 2016-07-14 15:33:02.125 196 12581.17 161.25 54492.00 88888.00 2016-07-14 15:33:02.250 196 12581.20 161.22 54492.03 88888.00 2016-07-14 15:33:02.375 196 12581.25 161.25 54492.00 88888.00 2016-07-14 15:33:02.500 196 12581.25 161.25 54492.03 88888.00 2016-07-14 15:33:02.625 196 12581.20 161.25 54492.03 88888.00 2016-07-14 15:33:02.750 196 12581.20 161.28 54492.00 88888.00 2016-07-14 15:33:02.875 196 12581.17 161.25 54492.00 88888.00 2016-07-14 15:33:03.000 196 12581.23 161.25 54492.00 88888.00 2016-07-14 15:33:03.125 196 12581.17 161.25 54492.00 88888.00 2016-07-14 15:33:03.250 196 12581.12 161.25 54492.03 88888.00 2016-07-14 15:33:03.375 196 12581.15 161.30 54492.03 88888.00 2016-07-14 15:33:03.500 196 12581.15 161.30 54492.03 88888.00 2016-07-14 15:33:03.625 196 12581.12 161.28 54492.00 88888.00 2016-07-14 15:33:03.750 196 12581.12 161.28 54492.00 88888.00 2016-07-14 15:33:03.875 196 12581.12 161.28 54492.00 88888.00 2016-07-14 15:33:04.000 196 12581.12 161.30 54492.00 88888.00 2016-07-14 15:33:04.125 196 12581.15 161.30 54492.00 88888.00 2016-07-14 15:33:04.250 196 12581.10 161.25 54492.00 88888.00 2016-07-14 15:33:04.375 196 12581.12 161.28 54491.97 88888.00 2016-07-14 15:33:04.500 196 12581.15 161.28 54492.00 88888.00 2016-07-14 15:33:04.625 196 12581.15 161.30 54492.00 88888.00 2016-07-14 15:33:04.750 196 12581.15 161.30 54492.00 88888.00 2016-07-14 15:33:04.875 196 12581.08 161.30 54492.00 88888.00 2016-07-14 15:33:05.000 196 12581.08 161.30 54492.00 88888.00 2016-07-14 15:33:05.125 196 12581.08 161.28 54491.97 88888.00 2016-07-14 15:33:05.250 196 12581.05 161.28 54491.95 88888.00 2016-07-14 15:33:05.375 196 12581.08 161.30 54491.95 88888.00 2016-07-14 15:33:05.500 196 12581.12 161.28 54491.95 88888.00 2016-07-14 15:33:05.625 196 12581.12 161.28 54491.95 88888.00 2016-07-14 15:33:05.750 196 12581.10 161.25 54491.95 88888.00 2016-07-14 15:33:05.875 196 12581.12 161.25 54491.95 88888.00 2016-07-14 15:33:06.000 196 12581.08 161.25 54491.95 88888.00 2016-07-14 15:33:06.125 196 12581.00 161.25 54491.95 88888.00 2016-07-14 15:33:06.250 196 12580.95 161.28 54491.95 88888.00 2016-07-14 15:33:06.375 196 12581.00 161.28 54491.95 88888.00 2016-07-14 15:33:06.500 196 12581.00 161.28 54491.95 88888.00 2016-07-14 15:33:06.625 196 12580.95 161.28 54491.95 88888.00 2016-07-14 15:33:06.750 196 12580.98 161.30 54491.95 88888.00 2016-07-14 15:33:06.875 196 12581.02 161.30 54491.97 88888.00 2016-07-14 15:33:07.000 196 12581.02 161.30 54491.97 88888.00 2016-07-14 15:33:07.125 196 12580.98 161.25 54492.00 88888.00 2016-07-14 15:33:07.250 196 12580.98 161.22 54491.97 88888.00 2016-07-14 15:33:07.375 196 12581.00 161.28 54491.97 88888.00 2016-07-14 15:33:07.500 196 12580.95 161.30 54491.97 88888.00 2016-07-14 15:33:07.625 196 12580.98 161.22 54491.95 88888.00 2016-07-14 15:33:07.750 196 12581.00 161.22 54491.93 88888.00 2016-07-14 15:33:07.875 196 12581.00 161.28 54491.95 88888.00 2016-07-14 15:33:08.000 196 12581.02 161.25 54491.95 88888.00 2016-07-14 15:33:08.125 196 12581.02 161.25 54491.97 88888.00 2016-07-14 15:33:08.250 196 12580.92 161.22 54491.97 88888.00 2016-07-14 15:33:08.375 196 12580.92 161.22 54491.95 88888.00 2016-07-14 15:33:08.500 196 12580.92 161.25 54491.95 88888.00 2016-07-14 15:33:08.625 196 12580.95 161.28 54491.97 88888.00 2016-07-14 15:33:08.750 196 12580.98 161.25 54491.97 88888.00 2016-07-14 15:33:08.875 196 12581.00 161.30 54491.93 88888.00 2016-07-14 15:33:09.000 196 12581.00 161.28 54491.93 88888.00 2016-07-14 15:33:09.125 196 12580.98 161.25 54491.93 88888.00 2016-07-14 15:33:09.250 196 12580.92 161.20 54491.95 88888.00 2016-07-14 15:33:09.375 196 12580.90 161.20 54491.95 88888.00 2016-07-14 15:33:09.500 196 12580.95 161.22 54491.95 88888.00 2016-07-14 15:33:09.625 196 12580.98 161.20 54491.93 88888.00 2016-07-14 15:33:09.750 196 12580.95 161.18 54491.95 88888.00 2016-07-14 15:33:09.875 196 12580.90 161.18 54491.95 88888.00 2016-07-14 15:33:10.000 196 12580.92 161.22 54491.95 88888.00 2016-07-14 15:33:10.125 196 12580.90 161.20 54491.95 88888.00 2016-07-14 15:33:10.250 196 12580.83 161.20 54491.97 88888.00 2016-07-14 15:33:10.375 196 12580.80 161.20 54491.97 88888.00 2016-07-14 15:33:10.500 196 12580.77 161.22 54492.00 88888.00 2016-07-14 15:33:10.625 196 12580.80 161.22 54491.97 88888.00 2016-07-14 15:33:10.750 196 12580.83 161.25 54491.97 88888.00 2016-07-14 15:33:10.875 196 12580.77 161.22 54491.95 88888.00 2016-07-14 15:33:11.000 196 12580.73 161.20 54491.93 88888.00 2016-07-14 15:33:11.125 196 12580.73 161.20 54491.93 88888.00 2016-07-14 15:33:11.250 196 12580.70 161.18 54491.95 88888.00 2016-07-14 15:33:11.375 196 12580.75 161.20 54491.93 88888.00 2016-07-14 15:33:11.500 196 12580.77 161.22 54491.93 88888.00 2016-07-14 15:33:11.625 196 12580.83 161.18 54491.93 88888.00 2016-07-14 15:33:11.750 196 12580.75 161.15 54491.90 88888.00 2016-07-14 15:33:11.875 196 12580.73 161.15 54491.93 88888.00 2016-07-14 15:33:12.000 196 12580.75 161.15 54491.90 88888.00 2016-07-14 15:33:12.125 196 12580.75 161.15 54491.90 88888.00 2016-07-14 15:33:12.250 196 12580.67 161.18 54491.93 88888.00 2016-07-14 15:33:12.375 196 12580.70 161.20 54491.93 88888.00 2016-07-14 15:33:12.500 196 12580.73 161.20 54491.95 88888.00 2016-07-14 15:33:12.625 196 12580.70 161.18 54491.93 88888.00 2016-07-14 15:33:12.750 196 12580.67 161.20 54491.95 88888.00 2016-07-14 15:33:12.875 196 12580.67 161.18 54491.93 88888.00 2016-07-14 15:33:13.000 196 12580.67 161.18 54491.95 88888.00 2016-07-14 15:33:13.125 196 12580.67 161.20 54491.97 88888.00 2016-07-14 15:33:13.250 196 12580.65 161.20 54491.97 88888.00 2016-07-14 15:33:13.375 196 12580.65 161.20 54491.97 88888.00 2016-07-14 15:33:13.500 196 12580.62 161.18 54491.97 88888.00 2016-07-14 15:33:13.625 196 12580.65 161.18 54491.95 88888.00 2016-07-14 15:33:13.750 196 12580.67 161.18 54491.95 88888.00 2016-07-14 15:33:13.875 196 12580.65 161.20 54491.95 88888.00 2016-07-14 15:33:14.000 196 12580.67 161.20 54491.95 88888.00 2016-07-14 15:33:14.125 196 12580.75 161.18 54491.95 88888.00 2016-07-14 15:33:14.250 196 12580.70 161.18 54491.97 88888.00 2016-07-14 15:33:14.375 196 12580.70 161.20 54491.97 88888.00 2016-07-14 15:33:14.500 196 12580.70 161.18 54491.97 88888.00 2016-07-14 15:33:14.625 196 12580.70 161.18 54491.95 88888.00 2016-07-14 15:33:14.750 196 12580.73 161.18 54491.97 88888.00 2016-07-14 15:33:14.875 196 12580.70 161.18 54491.97 88888.00 2016-07-14 15:33:15.000 196 12580.70 161.15 54491.95 88888.00 2016-07-14 15:33:15.125 196 12580.75 161.15 54491.95 88888.00 2016-07-14 15:33:15.250 196 12580.73 161.18 54491.97 88888.00 2016-07-14 15:33:15.375 196 12580.80 161.20 54491.97 88888.00 2016-07-14 15:33:15.500 196 12580.75 161.22 54492.00 88888.00 2016-07-14 15:33:15.625 196 12580.67 161.22 54492.00 88888.00 2016-07-14 15:33:15.750 196 12580.58 161.18 54491.97 88888.00 2016-07-14 15:33:15.875 196 12580.60 161.18 54491.97 88888.00 2016-07-14 15:33:16.000 196 12580.62 161.20 54491.95 88888.00 2016-07-14 15:33:16.125 196 12580.58 161.20 54491.95 88888.00 2016-07-14 15:33:16.250 196 12580.62 161.18 54491.95 88888.00 2016-07-14 15:33:16.375 196 12580.67 161.20 54491.93 88888.00 2016-07-14 15:33:16.500 196 12580.67 161.22 54491.93 88888.00 2016-07-14 15:33:16.625 196 12580.67 161.22 54491.95 88888.00 2016-07-14 15:33:16.750 196 12580.62 161.22 54491.95 88888.00 2016-07-14 15:33:16.875 196 12580.60 161.22 54491.95 88888.00 2016-07-14 15:33:17.000 196 12580.65 161.22 54491.93 88888.00 2016-07-14 15:33:17.125 196 12580.67 161.25 54491.93 88888.00 2016-07-14 15:33:17.250 196 12580.62 161.25 54491.93 88888.00 2016-07-14 15:33:17.375 196 12580.62 161.25 54491.93 88888.00 2016-07-14 15:33:17.500 196 12580.55 161.25 54491.90 88888.00 2016-07-14 15:33:17.625 196 12580.58 161.22 54491.93 88888.00 2016-07-14 15:33:17.750 196 12580.60 161.25 54491.93 88888.00 2016-07-14 15:33:17.875 196 12580.62 161.28 54491.90 88888.00 2016-07-14 15:33:18.000 196 12580.62 161.30 54491.90 88888.00 2016-07-14 15:33:18.125 196 12580.62 161.25 54491.93 88888.00 2016-07-14 15:33:18.250 196 12580.65 161.25 54491.93 88888.00 2016-07-14 15:33:18.375 196 12580.70 161.28 54491.93 88888.00 2016-07-14 15:33:18.500 196 12580.67 161.25 54491.93 88888.00 2016-07-14 15:33:18.625 196 12580.65 161.25 54491.93 88888.00 2016-07-14 15:33:18.750 196 12580.62 161.28 54491.90 88888.00 2016-07-14 15:33:18.875 196 12580.65 161.32 54491.90 88888.00 2016-07-14 15:33:19.000 196 12580.70 161.32 54491.88 88888.00 2016-07-14 15:33:19.125 196 12580.70 161.30 54491.90 88888.00 2016-07-14 15:33:19.250 196 12580.62 161.32 54491.90 88888.00 2016-07-14 15:33:19.375 196 12580.62 161.35 54491.90 88888.00 2016-07-14 15:33:19.500 196 12580.65 161.32 54491.90 88888.00 2016-07-14 15:33:19.625 196 12580.62 161.32 54491.90 88888.00 2016-07-14 15:33:19.750 196 12580.58 161.35 54491.90 88888.00 2016-07-14 15:33:19.875 196 12580.58 161.35 54491.90 88888.00 2016-07-14 15:33:20.000 196 12580.58 161.32 54491.90 88888.00 2016-07-14 15:33:20.125 196 12580.55 161.30 54491.88 88888.00 2016-07-14 15:33:20.250 196 12580.50 161.32 54491.90 88888.00 2016-07-14 15:33:20.375 196 12580.50 161.32 54491.90 88888.00 2016-07-14 15:33:20.500 196 12580.55 161.32 54491.90 88888.00 2016-07-14 15:33:20.625 196 12580.55 161.32 54491.90 88888.00 2016-07-14 15:33:20.750 196 12580.50 161.32 54491.88 88888.00 2016-07-14 15:33:20.875 196 12580.45 161.35 54491.90 88888.00 2016-07-14 15:33:21.000 196 12580.50 161.38 54491.88 88888.00 2016-07-14 15:33:21.125 196 12580.60 161.35 54491.90 88888.00 2016-07-14 15:33:21.250 196 12580.58 161.32 54491.88 88888.00 2016-07-14 15:33:21.375 196 12580.52 161.32 54491.88 88888.00 2016-07-14 15:33:21.500 196 12580.45 161.30 54491.88 88888.00 2016-07-14 15:33:21.625 196 12580.45 161.28 54491.90 88888.00 2016-07-14 15:33:21.750 196 12580.48 161.30 54491.88 88888.00 2016-07-14 15:33:21.875 196 12580.38 161.30 54491.88 88888.00 2016-07-14 15:33:22.000 196 12580.40 161.30 54491.88 88888.00 2016-07-14 15:33:22.125 196 12580.35 161.30 54491.88 88888.00 2016-07-14 15:33:22.250 196 12580.30 161.30 54491.88 88888.00 2016-07-14 15:33:22.375 196 12580.30 161.30 54491.88 88888.00 2016-07-14 15:33:22.500 196 12580.23 161.28 54491.90 88888.00 2016-07-14 15:33:22.625 196 12580.23 161.30 54491.90 88888.00 2016-07-14 15:33:22.750 196 12580.23 161.30 54491.88 88888.00 2016-07-14 15:33:22.875 196 12580.17 161.30 54491.85 88888.00 2016-07-14 15:33:23.000 196 12580.23 161.30 54491.85 88888.00 2016-07-14 15:33:23.125 196 12580.25 161.28 54491.88 88888.00 2016-07-14 15:33:23.250 196 12580.23 161.28 54491.82 88888.00 2016-07-14 15:33:23.375 196 12580.20 161.30 54491.85 88888.00 2016-07-14 15:33:23.500 196 12580.10 161.28 54491.82 88888.00 2016-07-14 15:33:23.625 196 12580.08 161.28 54491.85 88888.00 2016-07-14 15:33:23.750 196 12580.12 161.28 54491.85 88888.00 2016-07-14 15:33:23.875 196 12580.12 161.28 54491.85 88888.00 2016-07-14 15:33:24.000 196 12580.10 161.25 54491.82 88888.00 2016-07-14 15:33:24.125 196 12580.12 161.25 54491.82 88888.00 2016-07-14 15:33:24.250 196 12580.15 161.28 54491.88 88888.00 2016-07-14 15:33:24.375 196 12580.15 161.30 54491.88 88888.00 2016-07-14 15:33:24.500 196 12580.10 161.28 54491.88 88888.00 2016-07-14 15:33:24.625 196 12580.08 161.25 54491.88 88888.00 2016-07-14 15:33:24.750 196 12580.08 161.28 54491.88 88888.00 2016-07-14 15:33:24.875 196 12580.00 161.30 54491.85 88888.00 2016-07-14 15:33:25.000 196 12580.00 161.30 54491.85 88888.00 2016-07-14 15:33:25.125 196 12580.02 161.30 54491.85 88888.00 2016-07-14 15:33:25.250 196 12579.95 161.25 54491.88 88888.00 2016-07-14 15:33:25.375 196 12579.98 161.28 54491.88 88888.00 2016-07-14 15:33:25.500 196 12579.98 161.32 54491.88 88888.00 2016-07-14 15:33:25.625 196 12579.98 161.32 54491.88 88888.00 2016-07-14 15:33:25.750 196 12579.95 161.30 54491.88 88888.00 2016-07-14 15:33:25.875 196 12579.92 161.28 54491.88 88888.00 2016-07-14 15:33:26.000 196 12579.90 161.30 54491.88 88888.00 2016-07-14 15:33:26.125 196 12579.95 161.30 54491.88 88888.00 2016-07-14 15:33:26.250 196 12579.92 161.25 54491.85 88888.00 2016-07-14 15:33:26.375 196 12579.88 161.28 54491.88 88888.00 2016-07-14 15:33:26.500 196 12579.83 161.28 54491.90 88888.00 2016-07-14 15:33:26.625 196 12579.85 161.28 54491.90 88888.00 2016-07-14 15:33:26.750 196 12579.92 161.25 54491.90 88888.00 2016-07-14 15:33:26.875 196 12579.90 161.25 54491.88 88888.00 2016-07-14 15:33:27.000 196 12579.90 161.22 54491.88 88888.00 2016-07-14 15:33:27.125 196 12579.90 161.25 54491.90 88888.00 2016-07-14 15:33:27.250 196 12579.85 161.22 54491.90 88888.00 2016-07-14 15:33:27.375 196 12579.90 161.25 54491.90 88888.00 2016-07-14 15:33:27.500 196 12579.90 161.22 54491.88 88888.00 2016-07-14 15:33:27.625 196 12579.88 161.22 54491.85 88888.00 2016-07-14 15:33:27.750 196 12579.83 161.22 54491.85 88888.00 2016-07-14 15:33:27.875 196 12579.83 161.25 54491.88 88888.00 2016-07-14 15:33:28.000 196 12579.83 161.25 54491.85 88888.00 2016-07-14 15:33:28.125 196 12579.75 161.28 54491.90 88888.00 2016-07-14 15:33:28.250 196 12579.67 161.28 54491.90 88888.00 2016-07-14 15:33:28.375 196 12579.77 161.30 54491.88 88888.00 2016-07-14 15:33:28.500 196 12579.83 161.30 54491.88 88888.00 2016-07-14 15:33:28.625 196 12579.75 161.28 54491.90 88888.00 2016-07-14 15:33:28.750 196 12579.73 161.28 54491.88 88888.00 2016-07-14 15:33:28.875 196 12579.70 161.28 54491.88 88888.00 2016-07-14 15:33:29.000 196 12579.73 161.28 54491.85 88888.00 2016-07-14 15:33:29.125 196 12579.77 161.30 54491.88 88888.00 2016-07-14 15:33:29.250 196 12579.83 161.25 54491.88 88888.00 2016-07-14 15:33:29.375 196 12579.85 161.28 54491.82 88888.00 2016-07-14 15:33:29.500 196 12579.80 161.25 54491.82 88888.00 2016-07-14 15:33:29.625 196 12579.77 161.25 54491.85 88888.00 2016-07-14 15:33:29.750 196 12579.80 161.28 54491.82 88888.00 2016-07-14 15:33:29.875 196 12579.80 161.28 54491.82 88888.00 2016-07-14 15:33:30.000 196 12579.85 161.28 54491.80 88888.00 2016-07-14 15:33:30.125 196 12579.80 161.28 54491.82 88888.00 2016-07-14 15:33:30.250 196 12579.73 161.28 54491.85 88888.00 2016-07-14 15:33:30.375 196 12579.77 161.28 54491.85 88888.00 2016-07-14 15:33:30.500 196 12579.73 161.28 54491.82 88888.00 2016-07-14 15:33:30.625 196 12579.70 161.28 54491.82 88888.00 2016-07-14 15:33:30.750 196 12579.70 161.28 54491.80 88888.00 2016-07-14 15:33:30.875 196 12579.65 161.30 54491.82 88888.00 2016-07-14 15:33:31.000 196 12579.62 161.32 54491.82 88888.00 2016-07-14 15:33:31.125 196 12579.62 161.32 54491.85 88888.00 2016-07-14 15:33:31.250 196 12579.62 161.32 54491.85 88888.00 2016-07-14 15:33:31.375 196 12579.65 161.35 54491.88 88888.00 2016-07-14 15:33:31.500 196 12579.62 161.35 54491.88 88888.00 2016-07-14 15:33:31.625 196 12579.60 161.35 54491.85 88888.00 2016-07-14 15:33:31.750 196 12579.62 161.32 54491.82 88888.00 2016-07-14 15:33:31.875 196 12579.62 161.35 54491.85 88888.00 2016-07-14 15:33:32.000 196 12579.62 161.35 54491.82 88888.00 2016-07-14 15:33:32.125 196 12579.62 161.38 54491.85 88888.00 2016-07-14 15:33:32.250 196 12579.55 161.38 54491.85 88888.00 2016-07-14 15:33:32.375 196 12579.58 161.40 54491.88 88888.00 2016-07-14 15:33:32.500 196 12579.58 161.40 54491.85 88888.00 2016-07-14 15:33:32.625 196 12579.62 161.40 54491.82 88888.00 2016-07-14 15:33:32.750 196 12579.65 161.40 54491.82 88888.00 2016-07-14 15:33:32.875 196 12579.65 161.43 54491.80 88888.00 2016-07-14 15:33:33.000 196 12579.62 161.40 54491.80 88888.00 2016-07-14 15:33:33.125 196 12579.62 161.38 54491.82 88888.00 2016-07-14 15:33:33.250 196 12579.60 161.38 54491.85 88888.00 2016-07-14 15:33:33.375 196 12579.58 161.40 54491.82 88888.00 2016-07-14 15:33:33.500 196 12579.52 161.43 54491.85 88888.00 2016-07-14 15:33:33.625 196 12579.50 161.43 54491.82 88888.00 2016-07-14 15:33:33.750 196 12579.50 161.38 54491.78 88888.00 2016-07-14 15:33:33.875 196 12579.52 161.40 54491.80 88888.00 2016-07-14 15:33:34.000 196 12579.60 161.43 54491.80 88888.00 2016-07-14 15:33:34.125 196 12579.58 161.43 54491.82 88888.00 2016-07-14 15:33:34.250 196 12579.50 161.43 54491.85 88888.00 2016-07-14 15:33:34.375 196 12579.48 161.45 54491.82 88888.00 2016-07-14 15:33:34.500 196 12579.45 161.47 54491.85 88888.00 2016-07-14 15:33:34.625 196 12579.55 161.47 54491.82 88888.00 2016-07-14 15:33:34.750 196 12579.62 161.47 54491.78 88888.00 2016-07-14 15:33:34.875 196 12579.60 161.47 54491.78 88888.00 2016-07-14 15:33:35.000 196 12579.62 161.45 54491.75 88888.00 2016-07-14 15:33:35.125 196 12579.60 161.47 54491.75 88888.00 2016-07-14 15:33:35.250 196 12579.52 161.50 54491.75 88888.00 2016-07-14 15:33:35.375 196 12579.55 161.55 54491.78 88888.00 2016-07-14 15:33:35.500 196 12579.52 161.53 54491.75 88888.00 2016-07-14 15:33:35.625 196 12579.55 161.53 54491.75 88888.00 2016-07-14 15:33:35.750 196 12579.52 161.50 54491.75 88888.00 2016-07-14 15:33:35.875 196 12579.50 161.50 54491.72 88888.00 2016-07-14 15:33:36.000 196 12579.50 161.53 54491.70 88888.00 2016-07-14 15:33:36.125 196 12579.55 161.55 54491.75 88888.00 2016-07-14 15:33:36.250 196 12579.52 161.55 54491.75 88888.00 2016-07-14 15:33:36.375 196 12579.48 161.57 54491.72 88888.00 2016-07-14 15:33:36.500 196 12579.42 161.57 54491.72 88888.00 2016-07-14 15:33:36.625 196 12579.42 161.57 54491.72 88888.00 2016-07-14 15:33:36.750 196 12579.35 161.57 54491.75 88888.00 2016-07-14 15:33:36.875 196 12579.33 161.60 54491.78 88888.00 2016-07-14 15:33:37.000 196 12579.40 161.62 54491.75 88888.00 2016-07-14 15:33:37.125 196 12579.42 161.68 54491.75 88888.00 2016-07-14 15:33:37.250 196 12579.45 161.62 54491.75 88888.00 2016-07-14 15:33:37.375 196 12579.48 161.62 54491.72 88888.00 2016-07-14 15:33:37.500 196 12579.45 161.62 54491.72 88888.00 2016-07-14 15:33:37.625 196 12579.42 161.65 54491.75 88888.00 2016-07-14 15:33:37.750 196 12579.42 161.65 54491.75 88888.00 2016-07-14 15:33:37.875 196 12579.42 161.65 54491.72 88888.00 2016-07-14 15:33:38.000 196 12579.38 161.62 54491.75 88888.00 2016-07-14 15:33:38.125 196 12579.38 161.65 54491.75 88888.00 2016-07-14 15:33:38.250 196 12579.35 161.60 54491.75 88888.00 2016-07-14 15:33:38.375 196 12579.42 161.62 54491.75 88888.00 2016-07-14 15:33:38.500 196 12579.50 161.65 54491.72 88888.00 2016-07-14 15:33:38.625 196 12579.42 161.65 54491.70 88888.00 2016-07-14 15:33:38.750 196 12579.33 161.68 54491.72 88888.00 2016-07-14 15:33:38.875 196 12579.30 161.70 54491.70 88888.00 2016-07-14 15:33:39.000 196 12579.33 161.68 54491.68 88888.00 2016-07-14 15:33:39.125 196 12579.33 161.70 54491.70 88888.00 2016-07-14 15:33:39.250 196 12579.33 161.72 54491.72 88888.00 2016-07-14 15:33:39.375 196 12579.38 161.72 54491.72 88888.00 2016-07-14 15:33:39.500 196 12579.38 161.72 54491.72 88888.00 2016-07-14 15:33:39.625 196 12579.35 161.72 54491.70 88888.00 2016-07-14 15:33:39.750 196 12579.30 161.70 54491.68 88888.00 2016-07-14 15:33:39.875 196 12579.30 161.70 54491.68 88888.00 2016-07-14 15:33:40.000 196 12579.35 161.70 54491.68 88888.00 2016-07-14 15:33:40.125 196 12579.38 161.75 54491.70 88888.00 2016-07-14 15:33:40.250 196 12579.27 161.78 54491.70 88888.00 2016-07-14 15:33:40.375 196 12579.27 161.80 54491.70 88888.00 2016-07-14 15:33:40.500 196 12579.27 161.78 54491.70 88888.00 2016-07-14 15:33:40.625 196 12579.25 161.80 54491.70 88888.00 2016-07-14 15:33:40.750 196 12579.23 161.80 54491.70 88888.00 2016-07-14 15:33:40.875 196 12579.20 161.80 54491.68 88888.00 2016-07-14 15:33:41.000 196 12579.23 161.75 54491.62 88888.00 2016-07-14 15:33:41.125 196 12579.25 161.80 54491.65 88888.00 2016-07-14 15:33:41.250 196 12579.23 161.82 54491.65 88888.00 2016-07-14 15:33:41.375 196 12579.25 161.85 54491.65 88888.00 2016-07-14 15:33:41.500 196 12579.25 161.85 54491.62 88888.00 2016-07-14 15:33:41.625 196 12579.23 161.85 54491.62 88888.00 2016-07-14 15:33:41.750 196 12579.23 161.82 54491.60 88888.00 2016-07-14 15:33:41.875 196 12579.23 161.85 54491.62 88888.00 2016-07-14 15:33:42.000 196 12579.23 161.88 54491.62 88888.00 2016-07-14 15:33:42.125 196 12579.17 161.90 54491.62 88888.00 2016-07-14 15:33:42.250 196 12579.10 161.90 54491.65 88888.00 2016-07-14 15:33:42.375 196 12579.10 161.88 54491.62 88888.00 2016-07-14 15:33:42.500 196 12579.02 161.88 54491.62 88888.00 2016-07-14 15:33:42.625 196 12579.02 161.93 54491.62 88888.00 2016-07-14 15:33:42.750 196 12579.08 161.97 54491.62 88888.00 2016-07-14 15:33:42.875 196 12579.08 161.97 54491.62 88888.00 2016-07-14 15:33:43.000 196 12579.05 161.95 54491.62 88888.00 2016-07-14 15:33:43.125 196 12579.05 161.97 54491.62 88888.00 2016-07-14 15:33:43.250 196 12579.12 162.00 54491.62 88888.00 2016-07-14 15:33:43.375 196 12579.17 162.03 54491.62 88888.00 2016-07-14 15:33:43.500 196 12579.15 162.05 54491.62 88888.00 2016-07-14 15:33:43.625 196 12579.12 162.05 54491.62 88888.00 2016-07-14 15:33:43.750 196 12579.12 162.03 54491.62 88888.00 2016-07-14 15:33:43.875 196 12579.10 162.07 54491.62 88888.00 2016-07-14 15:33:44.000 196 12579.10 162.07 54491.60 88888.00 2016-07-14 15:33:44.125 196 12579.02 162.07 54491.62 88888.00 2016-07-14 15:33:44.250 196 12578.98 162.05 54491.62 88888.00 2016-07-14 15:33:44.375 196 12579.10 162.10 54491.62 88888.00 2016-07-14 15:33:44.500 196 12579.08 162.12 54491.60 88888.00 2016-07-14 15:33:44.625 196 12578.95 162.12 54491.60 88888.00 2016-07-14 15:33:44.750 196 12578.90 162.12 54491.57 88888.00 2016-07-14 15:33:44.875 196 12578.90 162.15 54491.60 88888.00 2016-07-14 15:33:45.000 196 12578.98 162.15 54491.62 88888.00 2016-07-14 15:33:45.125 196 12579.00 162.18 54491.62 88888.00 2016-07-14 15:33:45.250 196 12578.92 162.18 54491.65 88888.00 2016-07-14 15:33:45.375 196 12578.95 162.18 54491.62 88888.00 2016-07-14 15:33:45.500 196 12578.90 162.20 54491.62 88888.00 2016-07-14 15:33:45.625 196 12578.90 162.20 54491.62 88888.00 2016-07-14 15:33:45.750 196 12578.90 162.20 54491.62 88888.00 2016-07-14 15:33:45.875 196 12578.90 162.20 54491.62 88888.00 2016-07-14 15:33:46.000 196 12578.92 162.20 54491.60 88888.00 2016-07-14 15:33:46.125 196 12578.95 162.20 54491.60 88888.00 2016-07-14 15:33:46.250 196 12578.98 162.22 54491.62 88888.00 2016-07-14 15:33:46.375 196 12579.00 162.25 54491.62 88888.00 2016-07-14 15:33:46.500 196 12578.95 162.30 54491.62 88888.00 2016-07-14 15:33:46.625 196 12578.92 162.30 54491.60 88888.00 2016-07-14 15:33:46.750 196 12578.95 162.32 54491.57 88888.00 2016-07-14 15:33:46.875 196 12578.92 162.35 54491.57 88888.00 2016-07-14 15:33:47.000 196 12578.92 162.32 54491.55 88888.00 2016-07-14 15:33:47.125 196 12578.90 162.32 54491.55 88888.00 2016-07-14 15:33:47.250 196 12578.80 162.30 54491.55 88888.00 2016-07-14 15:33:47.375 196 12578.80 162.35 54491.55 88888.00 2016-07-14 15:33:47.500 196 12578.85 162.38 54491.55 88888.00 2016-07-14 15:33:47.625 196 12578.88 162.40 54491.55 88888.00 2016-07-14 15:33:47.750 196 12578.77 162.38 54491.55 88888.00 2016-07-14 15:33:47.875 196 12578.77 162.40 54491.53 88888.00 2016-07-14 15:33:48.000 196 12578.83 162.40 54491.50 88888.00 2016-07-14 15:33:48.125 196 12578.80 162.40 54491.53 88888.00 2016-07-14 15:33:48.250 196 12578.75 162.40 54491.53 88888.00 2016-07-14 15:33:48.375 196 12578.80 162.43 54491.53 88888.00 2016-07-14 15:33:48.500 196 12578.77 162.43 54491.55 88888.00 2016-07-14 15:33:48.625 196 12578.80 162.45 54491.53 88888.00 2016-07-14 15:33:48.750 196 12578.83 162.45 54491.53 88888.00 2016-07-14 15:33:48.875 196 12578.80 162.50 54491.53 88888.00 2016-07-14 15:33:49.000 196 12578.77 162.50 54491.53 88888.00 2016-07-14 15:33:49.125 196 12578.80 162.50 54491.55 88888.00 2016-07-14 15:33:49.250 196 12578.73 162.47 54491.55 88888.00 2016-07-14 15:33:49.375 196 12578.75 162.50 54491.53 88888.00 2016-07-14 15:33:49.500 196 12578.77 162.53 54491.53 88888.00 2016-07-14 15:33:49.625 196 12578.83 162.55 54491.55 88888.00 2016-07-14 15:33:49.750 196 12578.92 162.55 54491.57 88888.00 2016-07-14 15:33:49.875 196 12578.90 162.55 54491.55 88888.00 2016-07-14 15:33:50.000 196 12578.85 162.55 54491.57 88888.00 2016-07-14 15:33:50.125 196 12578.77 162.57 54491.57 88888.00 2016-07-14 15:33:50.250 196 12578.75 162.60 54491.53 88888.00 2016-07-14 15:33:50.375 196 12578.75 162.62 54491.53 88888.00 2016-07-14 15:33:50.500 196 12578.75 162.62 54491.50 88888.00 2016-07-14 15:33:50.625 196 12578.80 162.65 54491.50 88888.00 2016-07-14 15:33:50.750 196 12578.80 162.68 54491.50 88888.00 2016-07-14 15:33:50.875 196 12578.77 162.68 54491.53 88888.00 2016-07-14 15:33:51.000 196 12578.83 162.68 54491.50 88888.00 2016-07-14 15:33:51.125 196 12578.83 162.70 54491.50 88888.00 2016-07-14 15:33:51.250 196 12578.83 162.70 54491.47 88888.00 2016-07-14 15:33:51.375 196 12578.83 162.72 54491.43 88888.00 2016-07-14 15:33:51.500 196 12578.80 162.75 54491.45 88888.00 2016-07-14 15:33:51.625 196 12578.80 162.78 54491.47 88888.00 2016-07-14 15:33:51.750 196 12578.80 162.80 54491.47 88888.00 2016-07-14 15:33:51.875 196 12578.80 162.78 54491.50 88888.00 2016-07-14 15:33:52.000 196 12578.83 162.78 54491.47 88888.00 2016-07-14 15:33:52.125 196 12578.77 162.80 54491.47 88888.00 2016-07-14 15:33:52.250 196 12578.75 162.80 54491.47 88888.00 2016-07-14 15:33:52.375 196 12578.77 162.85 54491.50 88888.00 2016-07-14 15:33:52.500 196 12578.73 162.82 54491.53 88888.00 2016-07-14 15:33:52.625 196 12578.70 162.85 54491.50 88888.00 2016-07-14 15:33:52.750 196 12578.75 162.85 54491.45 88888.00 2016-07-14 15:33:52.875 196 12578.65 162.85 54491.45 88888.00 2016-07-14 15:33:53.000 196 12578.65 162.85 54491.43 88888.00 2016-07-14 15:33:53.125 196 12578.67 162.85 54491.40 88888.00 2016-07-14 15:33:53.250 196 12578.60 162.85 54491.43 88888.00 2016-07-14 15:33:53.375 196 12578.60 162.88 54491.43 88888.00 2016-07-14 15:33:53.500 196 12578.65 162.90 54491.40 88888.00 2016-07-14 15:33:53.625 196 12578.60 162.93 54491.38 88888.00 2016-07-14 15:33:53.750 196 12578.67 162.93 54491.38 88888.00 2016-07-14 15:33:53.875 196 12578.67 162.95 54491.40 88888.00 2016-07-14 15:33:54.000 196 12578.73 162.97 54491.40 88888.00 2016-07-14 15:33:54.125 196 12578.70 162.95 54491.40 88888.00 2016-07-14 15:33:54.250 196 12578.67 162.95 54491.43 88888.00 2016-07-14 15:33:54.375 196 12578.67 163.00 54491.40 88888.00 2016-07-14 15:33:54.500 196 12578.67 163.03 54491.43 88888.00 2016-07-14 15:33:54.625 196 12578.65 163.03 54491.43 88888.00 2016-07-14 15:33:54.750 196 12578.55 163.03 54491.40 88888.00 2016-07-14 15:33:54.875 196 12578.58 163.05 54491.40 88888.00 2016-07-14 15:33:55.000 196 12578.62 163.07 54491.40 88888.00 2016-07-14 15:33:55.125 196 12578.65 163.07 54491.43 88888.00 2016-07-14 15:33:55.250 196 12578.62 163.03 54491.43 88888.00 2016-07-14 15:33:55.375 196 12578.60 163.05 54491.43 88888.00 2016-07-14 15:33:55.500 196 12578.60 163.05 54491.43 88888.00 2016-07-14 15:33:55.625 196 12578.62 163.07 54491.43 88888.00 2016-07-14 15:33:55.750 196 12578.65 163.10 54491.43 88888.00 2016-07-14 15:33:55.875 196 12578.58 163.12 54491.38 88888.00 2016-07-14 15:33:56.000 196 12578.58 163.15 54491.35 88888.00 2016-07-14 15:33:56.125 196 12578.65 163.15 54491.38 88888.00 2016-07-14 15:33:56.250 196 12578.65 163.12 54491.38 88888.00 2016-07-14 15:33:56.375 196 12578.65 163.15 54491.38 88888.00 2016-07-14 15:33:56.500 196 12578.60 163.18 54491.38 88888.00 2016-07-14 15:33:56.625 196 12578.65 163.18 54491.38 88888.00 2016-07-14 15:33:56.750 196 12578.70 163.18 54491.35 88888.00 2016-07-14 15:33:56.875 196 12578.70 163.18 54491.38 88888.00 2016-07-14 15:33:57.000 196 12578.65 163.20 54491.38 88888.00 2016-07-14 15:33:57.125 196 12578.65 163.20 54491.38 88888.00 2016-07-14 15:33:57.250 196 12578.58 163.18 54491.38 88888.00 2016-07-14 15:33:57.375 196 12578.62 163.20 54491.38 88888.00 2016-07-14 15:33:57.500 196 12578.62 163.22 54491.35 88888.00 2016-07-14 15:33:57.625 196 12578.52 163.22 54491.35 88888.00 2016-07-14 15:33:57.750 196 12578.52 163.22 54491.38 88888.00 2016-07-14 15:33:57.875 196 12578.58 163.20 54491.38 88888.00 2016-07-14 15:33:58.000 196 12578.55 163.22 54491.35 88888.00 2016-07-14 15:33:58.125 196 12578.52 163.25 54491.35 88888.00 2016-07-14 15:33:58.250 196 12578.55 163.25 54491.32 88888.00 2016-07-14 15:33:58.375 196 12578.60 163.28 54491.30 88888.00 2016-07-14 15:33:58.500 196 12578.58 163.28 54491.30 88888.00 2016-07-14 15:33:58.625 196 12578.55 163.28 54491.30 88888.00 2016-07-14 15:33:58.750 196 12578.58 163.25 54491.30 88888.00 2016-07-14 15:33:58.875 196 12578.60 163.25 54491.30 88888.00 2016-07-14 15:33:59.000 196 12578.62 163.28 54491.25 88888.00 2016-07-14 15:33:59.125 196 12578.67 163.28 54491.25 88888.00 2016-07-14 15:33:59.250 196 12578.60 163.30 54491.28 88888.00 2016-07-14 15:33:59.375 196 12578.60 163.30 54491.28 88888.00 2016-07-14 15:33:59.500 196 12578.55 163.28 54491.28 88888.00 2016-07-14 15:33:59.625 196 12578.60 163.28 54491.28 88888.00 2016-07-14 15:33:59.750 196 12578.65 163.28 54491.28 88888.00 2016-07-14 15:33:59.875 196 12578.65 163.30 54491.22 88888.00 2016-07-14 15:34:00.000 196 12578.67 163.30 54491.25 88888.00 2016-07-14 15:34:00.125 196 12578.70 163.35 54491.25 88888.00 2016-07-14 15:34:00.250 196 12578.62 163.32 54491.25 88888.00 2016-07-14 15:34:00.375 196 12578.60 163.32 54491.25 88888.00 2016-07-14 15:34:00.500 196 12578.60 163.32 54491.22 88888.00 2016-07-14 15:34:00.625 196 12578.65 163.32 54491.22 88888.00 2016-07-14 15:34:00.750 196 12578.70 163.32 54491.22 88888.00 2016-07-14 15:34:00.875 196 12578.70 163.35 54491.22 88888.00 2016-07-14 15:34:01.000 196 12578.70 163.35 54491.22 88888.00 2016-07-14 15:34:01.125 196 12578.75 163.35 54491.25 88888.00 2016-07-14 15:34:01.250 196 12578.73 163.35 54491.25 88888.00 2016-07-14 15:34:01.375 196 12578.77 163.40 54491.22 88888.00 2016-07-14 15:34:01.500 196 12578.70 163.40 54491.22 88888.00 2016-07-14 15:34:01.625 196 12578.65 163.38 54491.22 88888.00 2016-07-14 15:34:01.750 196 12578.65 163.38 54491.22 88888.00 2016-07-14 15:34:01.875 196 12578.65 163.38 54491.22 88888.00 2016-07-14 15:34:02.000 196 12578.65 163.43 54491.25 88888.00 2016-07-14 15:34:02.125 196 12578.65 163.43 54491.22 88888.00 2016-07-14 15:34:02.250 196 12578.62 163.38 54491.20 88888.00 2016-07-14 15:34:02.375 196 12578.70 163.40 54491.22 88888.00 2016-07-14 15:34:02.500 196 12578.70 163.43 54491.22 88888.00 2016-07-14 15:34:02.625 196 12578.70 163.40 54491.22 88888.00 2016-07-14 15:34:02.750 196 12578.70 163.40 54491.22 88888.00 2016-07-14 15:34:02.875 196 12578.70 163.40 54491.22 88888.00 2016-07-14 15:34:03.000 196 12578.67 163.40 54491.22 88888.00 2016-07-14 15:34:03.125 196 12578.62 163.40 54491.22 88888.00 2016-07-14 15:34:03.250 196 12578.60 163.38 54491.22 88888.00 2016-07-14 15:34:03.375 196 12578.67 163.40 54491.20 88888.00 2016-07-14 15:34:03.500 196 12578.67 163.40 54491.22 88888.00 2016-07-14 15:34:03.625 196 12578.67 163.40 54491.20 88888.00 2016-07-14 15:34:03.750 196 12578.62 163.43 54491.22 88888.00 2016-07-14 15:34:03.875 196 12578.67 163.40 54491.22 88888.00 2016-07-14 15:34:04.000 196 12578.75 163.40 54491.22 88888.00 2016-07-14 15:34:04.125 196 12578.70 163.43 54491.22 88888.00 2016-07-14 15:34:04.250 196 12578.67 163.40 54491.22 88888.00 2016-07-14 15:34:04.375 196 12578.77 163.40 54491.20 88888.00 2016-07-14 15:34:04.500 196 12578.80 163.40 54491.18 88888.00 2016-07-14 15:34:04.625 196 12578.77 163.43 54491.20 88888.00 2016-07-14 15:34:04.750 196 12578.75 163.40 54491.20 88888.00 2016-07-14 15:34:04.875 196 12578.77 163.38 54491.15 88888.00 2016-07-14 15:34:05.000 196 12578.80 163.38 54491.12 88888.00 2016-07-14 15:34:05.125 196 12578.75 163.43 54491.15 88888.00 2016-07-14 15:34:05.250 196 12578.67 163.43 54491.15 88888.00 2016-07-14 15:34:05.375 196 12578.75 163.40 54491.15 88888.00 2016-07-14 15:34:05.500 196 12578.73 163.40 54491.12 88888.00 2016-07-14 15:34:05.625 196 12578.73 163.38 54491.10 88888.00 2016-07-14 15:34:05.750 196 12578.73 163.40 54491.10 88888.00 2016-07-14 15:34:05.875 196 12578.70 163.40 54491.10 88888.00 2016-07-14 15:34:06.000 196 12578.70 163.40 54491.12 88888.00 2016-07-14 15:34:06.125 196 12578.73 163.43 54491.12 88888.00 2016-07-14 15:34:06.250 196 12578.70 163.45 54491.15 88888.00 2016-07-14 15:34:06.375 196 12578.73 163.47 54491.15 88888.00 2016-07-14 15:34:06.500 196 12578.70 163.45 54491.15 88888.00 2016-07-14 15:34:06.625 196 12578.65 163.43 54491.15 88888.00 2016-07-14 15:34:06.750 196 12578.62 163.43 54491.18 88888.00 2016-07-14 15:34:06.875 196 12578.67 163.47 54491.18 88888.00 2016-07-14 15:34:07.000 196 12578.67 163.47 54491.15 88888.00 2016-07-14 15:34:07.125 196 12578.62 163.47 54491.18 88888.00 2016-07-14 15:34:07.250 196 12578.58 163.45 54491.20 88888.00 2016-07-14 15:34:07.375 196 12578.58 163.47 54491.20 88888.00 2016-07-14 15:34:07.500 196 12578.52 163.47 54491.20 88888.00 2016-07-14 15:34:07.625 196 12578.52 163.47 54491.20 88888.00 2016-07-14 15:34:07.750 196 12578.55 163.47 54491.20 88888.00 2016-07-14 15:34:07.875 196 12578.55 163.47 54491.20 88888.00 2016-07-14 15:34:08.000 196 12578.52 163.45 54491.18 88888.00 2016-07-14 15:34:08.125 196 12578.50 163.47 54491.18 88888.00 2016-07-14 15:34:08.250 196 12578.48 163.47 54491.20 88888.00 2016-07-14 15:34:08.375 196 12578.55 163.50 54491.18 88888.00 2016-07-14 15:34:08.500 196 12578.60 163.47 54491.15 88888.00 2016-07-14 15:34:08.625 196 12578.58 163.47 54491.15 88888.00 2016-07-14 15:34:08.750 196 12578.58 163.47 54491.15 88888.00 2016-07-14 15:34:08.875 196 12578.62 163.50 54491.18 88888.00 2016-07-14 15:34:09.000 196 12578.62 163.50 54491.18 88888.00 2016-07-14 15:34:09.125 196 12578.62 163.53 54491.18 88888.00 2016-07-14 15:34:09.250 196 12578.58 163.50 54491.12 88888.00 2016-07-14 15:34:09.375 196 12578.60 163.55 54491.15 88888.00 2016-07-14 15:34:09.500 196 12578.62 163.53 54491.15 88888.00 2016-07-14 15:34:09.625 196 12578.55 163.53 54491.15 88888.00 2016-07-14 15:34:09.750 196 12578.50 163.53 54491.15 88888.00 2016-07-14 15:34:09.875 196 12578.48 163.53 54491.12 88888.00 2016-07-14 15:34:10.000 196 12578.50 163.47 54491.12 88888.00 2016-07-14 15:34:10.125 196 12578.58 163.50 54491.15 88888.00 2016-07-14 15:34:10.250 196 12578.58 163.53 54491.15 88888.00 2016-07-14 15:34:10.375 196 12578.55 163.55 54491.12 88888.00 2016-07-14 15:34:10.500 196 12578.55 163.55 54491.12 88888.00 2016-07-14 15:34:10.625 196 12578.58 163.55 54491.10 88888.00 2016-07-14 15:34:10.750 196 12578.55 163.55 54491.12 88888.00 2016-07-14 15:34:10.875 196 12578.60 163.55 54491.12 88888.00 2016-07-14 15:34:11.000 196 12578.62 163.57 54491.12 88888.00 2016-07-14 15:34:11.125 196 12578.58 163.57 54491.10 88888.00 2016-07-14 15:34:11.250 196 12578.45 163.57 54491.10 88888.00 2016-07-14 15:34:11.375 196 12578.52 163.57 54491.10 88888.00 2016-07-14 15:34:11.500 196 12578.52 163.55 54491.10 88888.00 2016-07-14 15:34:11.625 196 12578.48 163.57 54491.07 88888.00 2016-07-14 15:34:11.750 196 12578.42 163.57 54491.07 88888.00 2016-07-14 15:34:11.875 196 12578.42 163.60 54491.07 88888.00 2016-07-14 15:34:12.000 196 12578.48 163.57 54491.05 88888.00 2016-07-14 15:34:12.125 196 12578.50 163.57 54491.07 88888.00 2016-07-14 15:34:12.250 196 12578.45 163.62 54491.05 88888.00 2016-07-14 15:34:12.375 196 12578.45 163.65 54491.07 88888.00 2016-07-14 15:34:12.500 196 12578.45 163.62 54491.07 88888.00 2016-07-14 15:34:12.625 196 12578.48 163.60 54491.07 88888.00 2016-07-14 15:34:12.750 196 12578.42 163.62 54491.10 88888.00 2016-07-14 15:34:12.875 196 12578.45 163.65 54491.12 88888.00 2016-07-14 15:34:13.000 196 12578.50 163.62 54491.07 88888.00 2016-07-14 15:34:13.125 196 12578.48 163.62 54491.10 88888.00 2016-07-14 15:34:13.250 196 12578.45 163.62 54491.12 88888.00 2016-07-14 15:34:13.375 196 12578.48 163.65 54491.10 88888.00 2016-07-14 15:34:13.500 196 12578.50 163.68 54491.10 88888.00 2016-07-14 15:34:13.625 196 12578.52 163.68 54491.05 88888.00 2016-07-14 15:34:13.750 196 12578.48 163.62 54491.05 88888.00 2016-07-14 15:34:13.875 196 12578.45 163.62 54491.07 88888.00 2016-07-14 15:34:14.000 196 12578.48 163.65 54491.05 88888.00 2016-07-14 15:34:14.125 196 12578.48 163.68 54491.07 88888.00 2016-07-14 15:34:14.250 196 12578.48 163.70 54491.05 88888.00 2016-07-14 15:34:14.375 196 12578.48 163.70 54491.07 88888.00 2016-07-14 15:34:14.500 196 12578.50 163.68 54491.10 88888.00 2016-07-14 15:34:14.625 196 12578.52 163.68 54491.10 88888.00 2016-07-14 15:34:14.750 196 12578.50 163.65 54491.10 88888.00 2016-07-14 15:34:14.875 196 12578.48 163.68 54491.07 88888.00 2016-07-14 15:34:15.000 196 12578.45 163.70 54491.05 88888.00 2016-07-14 15:34:15.125 196 12578.45 163.70 54491.07 88888.00 2016-07-14 15:34:15.250 196 12578.45 163.70 54491.12 88888.00 2016-07-14 15:34:15.375 196 12578.50 163.72 54491.07 88888.00 2016-07-14 15:34:15.500 196 12578.45 163.72 54491.07 88888.00 2016-07-14 15:34:15.625 196 12578.42 163.70 54491.10 88888.00 2016-07-14 15:34:15.750 196 12578.42 163.70 54491.12 88888.00 2016-07-14 15:34:15.875 196 12578.40 163.72 54491.15 88888.00 2016-07-14 15:34:16.000 196 12578.35 163.75 54491.10 88888.00 2016-07-14 15:34:16.125 196 12578.38 163.75 54491.07 88888.00 2016-07-14 15:34:16.250 196 12578.38 163.72 54491.07 88888.00 2016-07-14 15:34:16.375 196 12578.45 163.75 54491.07 88888.00 2016-07-14 15:34:16.500 196 12578.48 163.72 54491.07 88888.00 2016-07-14 15:34:16.625 196 12578.48 163.72 54491.03 88888.00 2016-07-14 15:34:16.750 196 12578.52 163.75 54491.03 88888.00 2016-07-14 15:34:16.875 196 12578.48 163.72 54491.03 88888.00 2016-07-14 15:34:17.000 196 12578.42 163.70 54491.03 88888.00 2016-07-14 15:34:17.125 196 12578.45 163.72 54491.03 88888.00 2016-07-14 15:34:17.250 196 12578.45 163.72 54491.05 88888.00 2016-07-14 15:34:17.375 196 12578.50 163.75 54491.03 88888.00 2016-07-14 15:34:17.500 196 12578.48 163.78 54491.03 88888.00 2016-07-14 15:34:17.625 196 12578.48 163.75 54491.03 88888.00 2016-07-14 15:34:17.750 196 12578.50 163.72 54491.00 88888.00 2016-07-14 15:34:17.875 196 12578.45 163.78 54491.00 88888.00 2016-07-14 15:34:18.000 196 12578.45 163.80 54491.00 88888.00 2016-07-14 15:34:18.125 196 12578.48 163.82 54491.00 88888.00 2016-07-14 15:34:18.250 196 12578.42 163.80 54491.03 88888.00 2016-07-14 15:34:18.375 196 12578.40 163.80 54491.00 88888.00 2016-07-14 15:34:18.500 196 12578.35 163.80 54491.03 88888.00 2016-07-14 15:34:18.625 196 12578.40 163.75 54491.00 88888.00 2016-07-14 15:34:18.750 196 12578.45 163.75 54490.97 88888.00 2016-07-14 15:34:18.875 196 12578.42 163.78 54490.97 88888.00 2016-07-14 15:34:19.000 196 12578.40 163.78 54491.00 88888.00 2016-07-14 15:34:19.125 196 12578.40 163.78 54491.03 88888.00 2016-07-14 15:34:19.250 196 12578.35 163.78 54491.05 88888.00 2016-07-14 15:34:19.375 196 12578.38 163.78 54491.03 88888.00 2016-07-14 15:34:19.500 196 12578.42 163.80 54491.03 88888.00 2016-07-14 15:34:19.625 196 12578.42 163.80 54491.03 88888.00 2016-07-14 15:34:19.750 196 12578.42 163.82 54491.00 88888.00 2016-07-14 15:34:19.875 196 12578.40 163.78 54491.00 88888.00 2016-07-14 15:34:20.000 196 12578.40 163.78 54491.00 88888.00 2016-07-14 15:34:20.125 196 12578.42 163.80 54491.03 88888.00 2016-07-14 15:34:20.250 196 12578.38 163.80 54491.00 88888.00 2016-07-14 15:34:20.375 196 12578.38 163.78 54491.00 88888.00 2016-07-14 15:34:20.500 196 12578.35 163.80 54491.00 88888.00 2016-07-14 15:34:20.625 196 12578.30 163.80 54491.05 88888.00 2016-07-14 15:34:20.750 196 12578.33 163.78 54491.03 88888.00 2016-07-14 15:34:20.875 196 12578.33 163.80 54491.03 88888.00 2016-07-14 15:34:21.000 196 12578.25 163.80 54491.00 88888.00 2016-07-14 15:34:21.125 196 12578.17 163.82 54491.00 88888.00 2016-07-14 15:34:21.250 196 12578.17 163.80 54490.97 88888.00 2016-07-14 15:34:21.375 196 12578.27 163.82 54490.95 88888.00 2016-07-14 15:34:21.500 196 12578.33 163.82 54490.95 88888.00 2016-07-14 15:34:21.625 196 12578.33 163.78 54490.97 88888.00 2016-07-14 15:34:21.750 196 12578.27 163.80 54491.00 88888.00 2016-07-14 15:34:21.875 196 12578.27 163.80 54491.00 88888.00 2016-07-14 15:34:22.000 196 12578.25 163.78 54490.97 88888.00 2016-07-14 15:34:22.125 196 12578.20 163.78 54491.03 88888.00 2016-07-14 15:34:22.250 196 12578.15 163.80 54491.05 88888.00 2016-07-14 15:34:22.375 196 12578.20 163.82 54491.05 88888.00 2016-07-14 15:34:22.500 196 12578.23 163.80 54491.05 88888.00 2016-07-14 15:34:22.625 196 12578.25 163.78 54491.03 88888.00 2016-07-14 15:34:22.750 196 12578.27 163.78 54491.00 88888.00 2016-07-14 15:34:22.875 196 12578.30 163.78 54491.00 88888.00 2016-07-14 15:34:23.000 196 12578.30 163.78 54491.00 88888.00 2016-07-14 15:34:23.125 196 12578.23 163.78 54491.00 88888.00 2016-07-14 15:34:23.250 196 12578.12 163.75 54491.00 88888.00 2016-07-14 15:34:23.375 196 12578.17 163.78 54490.97 88888.00 2016-07-14 15:34:23.500 196 12578.15 163.75 54491.00 88888.00 2016-07-14 15:34:23.625 196 12578.15 163.78 54490.97 88888.00 2016-07-14 15:34:23.750 196 12578.12 163.78 54490.97 88888.00 2016-07-14 15:34:23.875 196 12578.17 163.78 54490.97 88888.00 2016-07-14 15:34:24.000 196 12578.15 163.75 54490.95 88888.00 2016-07-14 15:34:24.125 196 12578.12 163.75 54490.95 88888.00 2016-07-14 15:34:24.250 196 12578.12 163.78 54490.95 88888.00 2016-07-14 15:34:24.375 196 12578.25 163.78 54490.95 88888.00 2016-07-14 15:34:24.500 196 12578.23 163.78 54490.93 88888.00 2016-07-14 15:34:24.625 196 12578.08 163.75 54490.95 88888.00 2016-07-14 15:34:24.750 196 12578.02 163.75 54490.97 88888.00 2016-07-14 15:34:24.875 196 12578.05 163.78 54490.97 88888.00 2016-07-14 15:34:25.000 196 12578.10 163.75 54490.97 88888.00 2016-07-14 15:34:25.125 196 12578.15 163.72 54491.03 88888.00 2016-07-14 15:34:25.250 196 12578.12 163.72 54491.03 88888.00 2016-07-14 15:34:25.375 196 12578.10 163.72 54491.00 88888.00 2016-07-14 15:34:25.500 196 12578.15 163.75 54491.00 88888.00 2016-07-14 15:34:25.625 196 12578.12 163.75 54490.97 88888.00 2016-07-14 15:34:25.750 196 12578.08 163.75 54490.97 88888.00 2016-07-14 15:34:25.875 196 12578.05 163.75 54491.00 88888.00 2016-07-14 15:34:26.000 196 12578.05 163.78 54490.97 88888.00 2016-07-14 15:34:26.125 196 12578.05 163.80 54491.00 88888.00 2016-07-14 15:34:26.250 196 12578.08 163.78 54491.03 88888.00 2016-07-14 15:34:26.375 196 12578.15 163.78 54491.00 88888.00 2016-07-14 15:34:26.500 196 12578.08 163.78 54491.00 88888.00 2016-07-14 15:34:26.625 196 12578.05 163.80 54491.00 88888.00 2016-07-14 15:34:26.750 196 12578.05 163.80 54491.00 88888.00 2016-07-14 15:34:26.875 196 12578.05 163.80 54490.97 88888.00 2016-07-14 15:34:27.000 196 12578.05 163.78 54491.00 88888.00 2016-07-14 15:34:27.125 196 12578.08 163.78 54491.03 88888.00 2016-07-14 15:34:27.250 196 12578.05 163.75 54491.00 88888.00 2016-07-14 15:34:27.375 196 12578.05 163.80 54491.00 88888.00 2016-07-14 15:34:27.500 196 12578.02 163.80 54490.97 88888.00 2016-07-14 15:34:27.625 196 12578.05 163.78 54490.97 88888.00 2016-07-14 15:34:27.750 196 12578.05 163.80 54490.97 88888.00 2016-07-14 15:34:27.875 196 12578.08 163.80 54490.97 88888.00 2016-07-14 15:34:28.000 196 12578.12 163.78 54491.00 88888.00 2016-07-14 15:34:28.125 196 12578.10 163.78 54491.00 88888.00 2016-07-14 15:34:28.250 196 12578.10 163.80 54491.00 88888.00 2016-07-14 15:34:28.375 196 12578.12 163.82 54491.00 88888.00 2016-07-14 15:34:28.500 196 12578.02 163.80 54491.00 88888.00 2016-07-14 15:34:28.625 196 12578.00 163.80 54490.97 88888.00 2016-07-14 15:34:28.750 196 12578.08 163.78 54490.97 88888.00 2016-07-14 15:34:28.875 196 12578.10 163.78 54490.97 88888.00 2016-07-14 15:34:29.000 196 12578.08 163.78 54490.97 88888.00 2016-07-14 15:34:29.125 196 12578.10 163.75 54490.97 88888.00 2016-07-14 15:34:29.250 196 12578.08 163.78 54490.95 88888.00 2016-07-14 15:34:29.375 196 12578.05 163.75 54490.95 88888.00 2016-07-14 15:34:29.500 196 12578.05 163.75 54490.95 88888.00 2016-07-14 15:34:29.625 196 12578.05 163.75 54490.97 88888.00 2016-07-14 15:34:29.750 196 12578.05 163.72 54490.97 88888.00 2016-07-14 15:34:29.875 196 12578.10 163.75 54491.00 88888.00 2016-07-14 15:34:30.000 196 12578.15 163.78 54490.95 88888.00 2016-07-14 15:34:30.125 196 12578.17 163.78 54490.95 88888.00 2016-07-14 15:34:30.250 196 12578.12 163.75 54490.95 88888.00 2016-07-14 15:34:30.375 196 12578.15 163.75 54490.95 88888.00 2016-07-14 15:34:30.500 196 12578.20 163.75 54490.97 88888.00 2016-07-14 15:34:30.625 196 12578.23 163.75 54490.97 88888.00 2016-07-14 15:34:30.750 196 12578.17 163.75 54490.97 88888.00 2016-07-14 15:34:30.875 196 12578.08 163.78 54490.97 88888.00 2016-07-14 15:34:31.000 196 12578.12 163.75 54490.97 88888.00 2016-07-14 15:34:31.125 196 12578.08 163.75 54490.97 88888.00 2016-07-14 15:34:31.250 196 12578.05 163.75 54490.97 88888.00 2016-07-14 15:34:31.375 196 12578.17 163.80 54490.97 88888.00 2016-07-14 15:34:31.500 196 12578.20 163.82 54491.00 88888.00 2016-07-14 15:34:31.625 196 12578.15 163.80 54490.97 88888.00 2016-07-14 15:34:31.750 196 12578.15 163.75 54490.97 88888.00 2016-07-14 15:34:31.875 196 12578.23 163.75 54490.95 88888.00 2016-07-14 15:34:32.000 196 12578.20 163.75 54490.97 88888.00 2016-07-14 15:34:32.125 196 12578.12 163.78 54491.00 88888.00 2016-07-14 15:34:32.250 196 12578.12 163.78 54491.00 88888.00 2016-07-14 15:34:32.375 196 12578.10 163.75 54491.03 88888.00 2016-07-14 15:34:32.500 196 12578.08 163.80 54490.97 88888.00 2016-07-14 15:34:32.625 196 12578.08 163.80 54490.97 88888.00 2016-07-14 15:34:32.750 196 12578.17 163.78 54490.97 88888.00 2016-07-14 15:34:32.875 196 12578.23 163.75 54490.95 88888.00 2016-07-14 15:34:33.000 196 12578.20 163.78 54490.95 88888.00 2016-07-14 15:34:33.125 196 12578.23 163.78 54490.97 88888.00 2016-07-14 15:34:33.250 196 12578.20 163.75 54490.95 88888.00 2016-07-14 15:34:33.375 196 12578.25 163.78 54490.97 88888.00 2016-07-14 15:34:33.500 196 12578.23 163.80 54490.97 88888.00 2016-07-14 15:34:33.625 196 12578.15 163.85 54490.97 88888.00 2016-07-14 15:34:33.750 196 12578.12 163.85 54490.95 88888.00 2016-07-14 15:34:33.875 196 12578.20 163.82 54490.95 88888.00 2016-07-14 15:34:34.000 196 12578.27 163.80 54490.95 88888.00 2016-07-14 15:34:34.125 196 12578.23 163.82 54490.95 88888.00 2016-07-14 15:34:34.250 196 12578.23 163.82 54490.95 88888.00 2016-07-14 15:34:34.375 196 12578.23 163.82 54490.95 88888.00 2016-07-14 15:34:34.500 196 12578.23 163.80 54490.95 88888.00 2016-07-14 15:34:34.625 196 12578.27 163.80 54490.93 88888.00 2016-07-14 15:34:34.750 196 12578.27 163.80 54490.93 88888.00 2016-07-14 15:34:34.875 196 12578.30 163.82 54490.93 88888.00 2016-07-14 15:34:35.000 196 12578.30 163.82 54490.90 88888.00 2016-07-14 15:34:35.125 196 12578.25 163.78 54490.90 88888.00 2016-07-14 15:34:35.250 196 12578.23 163.75 54490.95 88888.00 2016-07-14 15:34:35.375 196 12578.23 163.80 54490.93 88888.00 2016-07-14 15:34:35.500 196 12578.20 163.80 54490.95 88888.00 2016-07-14 15:34:35.625 196 12578.25 163.82 54490.90 88888.00 2016-07-14 15:34:35.750 196 12578.27 163.85 54490.90 88888.00 2016-07-14 15:34:35.875 196 12578.35 163.85 54490.90 88888.00 2016-07-14 15:34:36.000 196 12578.35 163.82 54490.88 88888.00 2016-07-14 15:34:36.125 196 12578.33 163.82 54490.88 88888.00 2016-07-14 15:34:36.250 196 12578.27 163.82 54490.88 88888.00 2016-07-14 15:34:36.375 196 12578.33 163.85 54490.88 88888.00 2016-07-14 15:34:36.500 196 12578.35 163.85 54490.88 88888.00 2016-07-14 15:34:36.625 196 12578.30 163.80 54490.90 88888.00 2016-07-14 15:34:36.750 196 12578.33 163.80 54490.88 88888.00 2016-07-14 15:34:36.875 196 12578.30 163.80 54490.88 88888.00 2016-07-14 15:34:37.000 196 12578.30 163.85 54490.88 88888.00 2016-07-14 15:34:37.125 196 12578.33 163.88 54490.90 88888.00 2016-07-14 15:34:37.250 196 12578.30 163.90 54490.90 88888.00 2016-07-14 15:34:37.375 196 12578.30 163.90 54490.90 88888.00 2016-07-14 15:34:37.500 196 12578.25 163.93 54490.93 88888.00 2016-07-14 15:34:37.625 196 12578.25 163.93 54490.93 88888.00 2016-07-14 15:34:37.750 196 12578.38 163.93 54490.90 88888.00 2016-07-14 15:34:37.875 196 12578.38 163.95 54490.90 88888.00 2016-07-14 15:34:38.000 196 12578.35 163.95 54490.90 88888.00 2016-07-14 15:34:38.125 196 12578.35 163.95 54490.93 88888.00 2016-07-14 15:34:38.250 196 12578.27 163.95 54490.90 88888.00 2016-07-14 15:34:38.375 196 12578.30 163.95 54490.88 88888.00 2016-07-14 15:34:38.500 196 12578.33 163.95 54490.90 88888.00 2016-07-14 15:34:38.625 196 12578.38 163.97 54490.85 88888.00 2016-07-14 15:34:38.750 196 12578.38 164.00 54490.88 88888.00 2016-07-14 15:34:38.875 196 12578.40 163.97 54490.88 88888.00 2016-07-14 15:34:39.000 196 12578.35 163.97 54490.88 88888.00 2016-07-14 15:34:39.125 196 12578.38 164.00 54490.88 88888.00 2016-07-14 15:34:39.250 196 12578.38 163.97 54490.88 88888.00 2016-07-14 15:34:39.375 196 12578.40 164.00 54490.88 88888.00 2016-07-14 15:34:39.500 196 12578.42 164.03 54490.90 88888.00 2016-07-14 15:34:39.625 196 12578.40 164.03 54490.85 88888.00 2016-07-14 15:34:39.750 196 12578.38 164.03 54490.85 88888.00 2016-07-14 15:34:39.875 196 12578.42 164.03 54490.82 88888.00 2016-07-14 15:34:40.000 196 12578.50 164.03 54490.82 88888.00 2016-07-14 15:34:40.125 196 12578.52 164.00 54490.85 88888.00 2016-07-14 15:34:40.250 196 12578.50 163.97 54490.82 88888.00 2016-07-14 15:34:40.375 196 12578.48 164.00 54490.82 88888.00 2016-07-14 15:34:40.500 196 12578.42 163.97 54490.82 88888.00 2016-07-14 15:34:40.625 196 12578.45 164.03 54490.80 88888.00 2016-07-14 15:34:40.750 196 12578.45 164.03 54490.80 88888.00 2016-07-14 15:34:40.875 196 12578.40 164.00 54490.78 88888.00 2016-07-14 15:34:41.000 196 12578.45 164.00 54490.75 88888.00 2016-07-14 15:34:41.125 196 12578.50 164.03 54490.78 88888.00 2016-07-14 15:34:41.250 196 12578.50 164.03 54490.78 88888.00 2016-07-14 15:34:41.375 196 12578.50 164.05 54490.75 88888.00 2016-07-14 15:34:41.500 196 12578.48 164.03 54490.75 88888.00 2016-07-14 15:34:41.625 196 12578.48 164.05 54490.75 88888.00 2016-07-14 15:34:41.750 196 12578.52 164.05 54490.78 88888.00 2016-07-14 15:34:41.875 196 12578.52 164.03 54490.75 88888.00 2016-07-14 15:34:42.000 196 12578.58 164.03 54490.70 88888.00 2016-07-14 15:34:42.125 196 12578.58 164.05 54490.72 88888.00 2016-07-14 15:34:42.250 196 12578.55 164.00 54490.75 88888.00 2016-07-14 15:34:42.375 196 12578.60 164.00 54490.78 88888.00 2016-07-14 15:34:42.500 196 12578.60 164.03 54490.72 88888.00 2016-07-14 15:34:42.625 196 12578.58 164.03 54490.75 88888.00 2016-07-14 15:34:42.750 196 12578.52 164.03 54490.75 88888.00 2016-07-14 15:34:42.875 196 12578.52 164.03 54490.75 88888.00 2016-07-14 15:34:43.000 196 12578.55 164.00 54490.78 88888.00 2016-07-14 15:34:43.125 196 12578.60 164.00 54490.78 88888.00 2016-07-14 15:34:43.250 196 12578.55 164.00 54490.78 88888.00 2016-07-14 15:34:43.375 196 12578.67 164.03 54490.75 88888.00 2016-07-14 15:34:43.500 196 12578.70 164.03 54490.72 88888.00 2016-07-14 15:34:43.625 196 12578.67 164.00 54490.70 88888.00 2016-07-14 15:34:43.750 196 12578.65 164.00 54490.72 88888.00 2016-07-14 15:34:43.875 196 12578.62 164.03 54490.75 88888.00 2016-07-14 15:34:44.000 196 12578.73 164.03 54490.75 88888.00 2016-07-14 15:34:44.125 196 12578.75 164.00 54490.72 88888.00 2016-07-14 15:34:44.250 196 12578.65 163.97 54490.72 88888.00 2016-07-14 15:34:44.375 196 12578.75 164.00 54490.72 88888.00 2016-07-14 15:34:44.500 196 12578.77 164.03 54490.72 88888.00 2016-07-14 15:34:44.625 196 12578.75 164.03 54490.72 88888.00 2016-07-14 15:34:44.750 196 12578.77 164.03 54490.72 88888.00 2016-07-14 15:34:44.875 196 12578.70 163.97 54490.72 88888.00 2016-07-14 15:34:45.000 196 12578.67 163.97 54490.72 88888.00 2016-07-14 15:34:45.125 196 12578.65 163.97 54490.72 88888.00 2016-07-14 15:34:45.250 196 12578.65 163.95 54490.72 88888.00 2016-07-14 15:34:45.375 196 12578.67 163.95 54490.72 88888.00 2016-07-14 15:34:45.500 196 12578.62 163.97 54490.72 88888.00 2016-07-14 15:34:45.625 196 12578.70 163.97 54490.72 88888.00 2016-07-14 15:34:45.750 196 12578.77 163.95 54490.75 88888.00 2016-07-14 15:34:45.875 196 12578.80 163.95 54490.78 88888.00 2016-07-14 15:34:46.000 196 12578.77 163.95 54490.75 88888.00 2016-07-14 15:34:46.125 196 12578.73 163.93 54490.72 88888.00 2016-07-14 15:34:46.250 196 12578.60 163.93 54490.75 88888.00 2016-07-14 15:34:46.375 196 12578.58 163.93 54490.75 88888.00 2016-07-14 15:34:46.500 196 12578.58 163.95 54490.75 88888.00 2016-07-14 15:34:46.625 196 12578.67 163.97 54490.75 88888.00 2016-07-14 15:34:46.750 196 12578.65 163.95 54490.72 88888.00 2016-07-14 15:34:46.875 196 12578.67 163.90 54490.70 88888.00 2016-07-14 15:34:47.000 196 12578.62 163.88 54490.70 88888.00 2016-07-14 15:34:47.125 196 12578.62 163.88 54490.70 88888.00 2016-07-14 15:34:47.250 196 12578.58 163.82 54490.72 88888.00 2016-07-14 15:34:47.375 196 12578.62 163.88 54490.70 88888.00 2016-07-14 15:34:47.500 196 12578.62 163.88 54490.72 88888.00 2016-07-14 15:34:47.625 196 12578.65 163.85 54490.70 88888.00 2016-07-14 15:34:47.750 196 12578.70 163.88 54490.70 88888.00 2016-07-14 15:34:47.875 196 12578.73 163.88 54490.70 88888.00 2016-07-14 15:34:48.000 196 12578.70 163.85 54490.68 88888.00 2016-07-14 15:34:48.125 196 12578.62 163.82 54490.70 88888.00 2016-07-14 15:34:48.250 196 12578.55 163.82 54490.72 88888.00 2016-07-14 15:34:48.375 196 12578.62 163.82 54490.72 88888.00 2016-07-14 15:34:48.500 196 12578.67 163.80 54490.72 88888.00 2016-07-14 15:34:48.625 196 12578.73 163.80 54490.70 88888.00 2016-07-14 15:34:48.750 196 12578.75 163.82 54490.72 88888.00 2016-07-14 15:34:48.875 196 12578.75 163.80 54490.70 88888.00 2016-07-14 15:34:49.000 196 12578.75 163.80 54490.68 88888.00 2016-07-14 15:34:49.125 196 12578.75 163.80 54490.72 88888.00 2016-07-14 15:34:49.250 196 12578.70 163.80 54490.75 88888.00 2016-07-14 15:34:49.375 196 12578.70 163.80 54490.75 88888.00 2016-07-14 15:34:49.500 196 12578.70 163.80 54490.75 88888.00 2016-07-14 15:34:49.625 196 12578.70 163.78 54490.75 88888.00 2016-07-14 15:34:49.750 196 12578.73 163.78 54490.75 88888.00 2016-07-14 15:34:49.875 196 12578.73 163.72 54490.70 88888.00 2016-07-14 15:34:50.000 196 12578.73 163.70 54490.70 88888.00 2016-07-14 15:34:50.125 196 12578.70 163.70 54490.70 88888.00 2016-07-14 15:34:50.250 196 12578.67 163.70 54490.75 88888.00 2016-07-14 15:34:50.375 196 12578.73 163.70 54490.70 88888.00 2016-07-14 15:34:50.500 196 12578.70 163.70 54490.72 88888.00 2016-07-14 15:34:50.625 196 12578.67 163.72 54490.75 88888.00 2016-07-14 15:34:50.750 196 12578.70 163.75 54490.78 88888.00 2016-07-14 15:34:50.875 196 12578.75 163.70 54490.72 88888.00 2016-07-14 15:34:51.000 196 12578.75 163.65 54490.72 88888.00 2016-07-14 15:34:51.125 196 12578.73 163.68 54490.72 88888.00 2016-07-14 15:34:51.250 196 12578.75 163.65 54490.75 88888.00 2016-07-14 15:34:51.375 196 12578.80 163.68 54490.75 88888.00 2016-07-14 15:34:51.500 196 12578.80 163.65 54490.72 88888.00 2016-07-14 15:34:51.625 196 12578.75 163.65 54490.70 88888.00 2016-07-14 15:34:51.750 196 12578.77 163.65 54490.72 88888.00 2016-07-14 15:34:51.875 196 12578.73 163.65 54490.75 88888.00 2016-07-14 15:34:52.000 196 12578.73 163.65 54490.75 88888.00 2016-07-14 15:34:52.125 196 12578.70 163.65 54490.72 88888.00 2016-07-14 15:34:52.250 196 12578.67 163.60 54490.75 88888.00 2016-07-14 15:34:52.375 196 12578.77 163.62 54490.72 88888.00 2016-07-14 15:34:52.500 196 12578.83 163.62 54490.70 88888.00 2016-07-14 15:34:52.625 196 12578.88 163.57 54490.72 88888.00 2016-07-14 15:34:52.750 196 12578.83 163.57 54490.72 88888.00 2016-07-14 15:34:52.875 196 12578.77 163.60 54490.70 88888.00 2016-07-14 15:34:53.000 196 12578.80 163.57 54490.70 88888.00 2016-07-14 15:34:53.125 196 12578.77 163.55 54490.70 88888.00 2016-07-14 15:34:53.250 196 12578.73 163.53 54490.68 88888.00 2016-07-14 15:34:53.375 196 12578.75 163.53 54490.70 88888.00 2016-07-14 15:34:53.500 196 12578.73 163.53 54490.68 88888.00 2016-07-14 15:34:53.625 196 12578.73 163.53 54490.68 88888.00 2016-07-14 15:34:53.750 196 12578.70 163.53 54490.70 88888.00 2016-07-14 15:34:53.875 196 12578.77 163.53 54490.68 88888.00 2016-07-14 15:34:54.000 196 12578.80 163.53 54490.65 88888.00 2016-07-14 15:34:54.125 196 12578.77 163.50 54490.68 88888.00 2016-07-14 15:34:54.250 196 12578.70 163.47 54490.70 88888.00 2016-07-14 15:34:54.375 196 12578.73 163.47 54490.68 88888.00 2016-07-14 15:34:54.500 196 12578.70 163.47 54490.68 88888.00 2016-07-14 15:34:54.625 196 12578.73 163.47 54490.68 88888.00 2016-07-14 15:34:54.750 196 12578.73 163.47 54490.70 88888.00 2016-07-14 15:34:54.875 196 12578.75 163.47 54490.68 88888.00 2016-07-14 15:34:55.000 196 12578.75 163.50 54490.70 88888.00 2016-07-14 15:34:55.125 196 12578.75 163.50 54490.72 88888.00 2016-07-14 15:34:55.250 196 12578.80 163.47 54490.72 88888.00 2016-07-14 15:34:55.375 196 12578.90 163.47 54490.72 88888.00 2016-07-14 15:34:55.500 196 12578.90 163.47 54490.70 88888.00 2016-07-14 15:34:55.625 196 12578.83 163.47 54490.70 88888.00 2016-07-14 15:34:55.750 196 12578.80 163.45 54490.70 88888.00 2016-07-14 15:34:55.875 196 12578.80 163.47 54490.70 88888.00 2016-07-14 15:34:56.000 196 12578.83 163.43 54490.72 88888.00 2016-07-14 15:34:56.125 196 12578.85 163.43 54490.70 88888.00 2016-07-14 15:34:56.250 196 12578.88 163.43 54490.72 88888.00 2016-07-14 15:34:56.375 196 12578.88 163.45 54490.70 88888.00 2016-07-14 15:34:56.500 196 12578.88 163.45 54490.70 88888.00 2016-07-14 15:34:56.625 196 12578.90 163.45 54490.70 88888.00 2016-07-14 15:34:56.750 196 12578.90 163.43 54490.65 88888.00 2016-07-14 15:34:56.875 196 12578.92 163.45 54490.68 88888.00 2016-07-14 15:34:57.000 196 12578.90 163.45 54490.68 88888.00 2016-07-14 15:34:57.125 196 12578.85 163.47 54490.70 88888.00 2016-07-14 15:34:57.250 196 12578.83 163.45 54490.70 88888.00 2016-07-14 15:34:57.375 196 12578.88 163.45 54490.68 88888.00 2016-07-14 15:34:57.500 196 12578.85 163.45 54490.70 88888.00 2016-07-14 15:34:57.625 196 12578.90 163.47 54490.68 88888.00 2016-07-14 15:34:57.750 196 12578.92 163.45 54490.70 88888.00 2016-07-14 15:34:57.875 196 12578.92 163.43 54490.68 88888.00 2016-07-14 15:34:58.000 196 12578.92 163.38 54490.70 88888.00 2016-07-14 15:34:58.125 196 12578.92 163.40 54490.72 88888.00 2016-07-14 15:34:58.250 196 12578.90 163.38 54490.72 88888.00 2016-07-14 15:34:58.375 196 12578.92 163.43 54490.72 88888.00 2016-07-14 15:34:58.500 196 12578.90 163.43 54490.72 88888.00 2016-07-14 15:34:58.625 196 12578.90 163.43 54490.75 88888.00 2016-07-14 15:34:58.750 196 12578.95 163.43 54490.72 88888.00 2016-07-14 15:34:58.875 196 12579.00 163.40 54490.70 88888.00 2016-07-14 15:34:59.000 196 12578.98 163.38 54490.68 88888.00 2016-07-14 15:34:59.125 196 12578.98 163.38 54490.70 88888.00 2016-07-14 15:34:59.250 196 12578.92 163.38 54490.68 88888.00 2016-07-14 15:34:59.375 196 12578.92 163.40 54490.68 88888.00 2016-07-14 15:34:59.500 196 12578.92 163.43 54490.68 88888.00 2016-07-14 15:34:59.625 196 12578.95 163.40 54490.68 88888.00 2016-07-14 15:34:59.750 196 12579.02 163.40 54490.65 88888.00 2016-07-14 15:34:59.875 196 12579.00 163.38 54490.70 88888.00 2016-07-14 15:35:00.000 196 12578.95 163.38 54490.72 88888.00 2016-07-14 15:35:00.125 196 12578.92 163.38 54490.70 88888.00 2016-07-14 15:35:00.250 196 12578.92 163.38 54490.72 88888.00 2016-07-14 15:35:00.375 196 12579.00 163.38 54490.68 88888.00 2016-07-14 15:35:00.500 196 12579.00 163.38 54490.68 88888.00 2016-07-14 15:35:00.625 196 12579.00 163.38 54490.65 88888.00 2016-07-14 15:35:00.750 196 12578.98 163.38 54490.68 88888.00 2016-07-14 15:35:00.875 196 12578.95 163.40 54490.68 88888.00 2016-07-14 15:35:01.000 196 12579.00 163.43 54490.68 88888.00 2016-07-14 15:35:01.125 196 12579.00 163.40 54490.68 88888.00 2016-07-14 15:35:01.250 196 12578.95 163.40 54490.65 88888.00 2016-07-14 15:35:01.375 196 12578.98 163.43 54490.65 88888.00 2016-07-14 15:35:01.500 196 12578.98 163.47 54490.65 88888.00 2016-07-14 15:35:01.625 196 12579.05 163.45 54490.70 88888.00 2016-07-14 15:35:01.750 196 12579.08 163.43 54490.68 88888.00 2016-07-14 15:35:01.875 196 12579.10 163.43 54490.68 88888.00 2016-07-14 15:35:02.000 196 12579.10 163.43 54490.70 88888.00 2016-07-14 15:35:02.125 196 12579.05 163.43 54490.70 88888.00 2016-07-14 15:35:02.250 196 12578.95 163.43 54490.72 88888.00 2016-07-14 15:35:02.375 196 12578.98 163.45 54490.72 88888.00 2016-07-14 15:35:02.500 196 12578.95 163.43 54490.70 88888.00 2016-07-14 15:35:02.625 196 12578.95 163.43 54490.70 88888.00 2016-07-14 15:35:02.750 196 12578.98 163.43 54490.70 88888.00 2016-07-14 15:35:02.875 196 12578.95 163.40 54490.70 88888.00 2016-07-14 15:35:03.000 196 12579.00 163.40 54490.68 88888.00 2016-07-14 15:35:03.125 196 12579.00 163.40 54490.70 88888.00 2016-07-14 15:35:03.250 196 12578.98 163.40 54490.68 88888.00 2016-07-14 15:35:03.375 196 12579.00 163.43 54490.68 88888.00 2016-07-14 15:35:03.500 196 12579.02 163.43 54490.68 88888.00 2016-07-14 15:35:03.625 196 12579.12 163.43 54490.68 88888.00 2016-07-14 15:35:03.750 196 12579.12 163.43 54490.68 88888.00 2016-07-14 15:35:03.875 196 12579.12 163.43 54490.72 88888.00 2016-07-14 15:35:04.000 196 12579.10 163.40 54490.68 88888.00 2016-07-14 15:35:04.125 196 12579.08 163.40 54490.70 88888.00 2016-07-14 15:35:04.250 196 12579.02 163.40 54490.72 88888.00 2016-07-14 15:35:04.375 196 12579.08 163.38 54490.70 88888.00 2016-07-14 15:35:04.500 196 12579.10 163.38 54490.68 88888.00 2016-07-14 15:35:04.625 196 12579.17 163.40 54490.68 88888.00 2016-07-14 15:35:04.750 196 12579.20 163.38 54490.70 88888.00 2016-07-14 15:35:04.875 196 12579.15 163.40 54490.68 88888.00 2016-07-14 15:35:05.000 196 12579.12 163.38 54490.65 88888.00 2016-07-14 15:35:05.125 196 12579.20 163.40 54490.65 88888.00 2016-07-14 15:35:05.250 196 12579.23 163.38 54490.65 88888.00 2016-07-14 15:35:05.375 196 12579.20 163.35 54490.65 88888.00 2016-07-14 15:35:05.500 196 12579.20 163.38 54490.65 88888.00 2016-07-14 15:35:05.625 196 12579.17 163.32 54490.62 88888.00 2016-07-14 15:35:05.750 196 12579.12 163.35 54490.62 88888.00 2016-07-14 15:35:05.875 196 12579.12 163.35 54490.65 88888.00 2016-07-14 15:35:06.000 196 12579.15 163.35 54490.62 88888.00 2016-07-14 15:35:06.125 196 12579.12 163.38 54490.68 88888.00 2016-07-14 15:35:06.250 196 12579.10 163.32 54490.65 88888.00 2016-07-14 15:35:06.375 196 12579.12 163.38 54490.62 88888.00 2016-07-14 15:35:06.500 196 12579.15 163.35 54490.62 88888.00 2016-07-14 15:35:06.625 196 12579.10 163.38 54490.62 88888.00 2016-07-14 15:35:06.750 196 12579.10 163.35 54490.62 88888.00 2016-07-14 15:35:06.875 196 12579.02 163.32 54490.65 88888.00 2016-07-14 15:35:07.000 196 12579.02 163.38 54490.62 88888.00 2016-07-14 15:35:07.125 196 12579.10 163.35 54490.65 88888.00 2016-07-14 15:35:07.250 196 12579.10 163.38 54490.62 88888.00 2016-07-14 15:35:07.375 196 12579.10 163.38 54490.68 88888.00 2016-07-14 15:35:07.500 196 12579.10 163.35 54490.68 88888.00 2016-07-14 15:35:07.625 196 12579.05 163.38 54490.65 88888.00 2016-07-14 15:35:07.750 196 12579.02 163.38 54490.65 88888.00 2016-07-14 15:35:07.875 196 12579.05 163.35 54490.68 88888.00 2016-07-14 15:35:08.000 196 12579.05 163.35 54490.65 88888.00 2016-07-14 15:35:08.125 196 12579.08 163.32 54490.68 88888.00 2016-07-14 15:35:08.250 196 12579.08 163.30 54490.68 88888.00 2016-07-14 15:35:08.375 196 12579.12 163.30 54490.68 88888.00 2016-07-14 15:35:08.500 196 12579.10 163.32 54490.65 88888.00 2016-07-14 15:35:08.625 196 12579.08 163.35 54490.68 88888.00 2016-07-14 15:35:08.750 196 12579.10 163.32 54490.68 88888.00 2016-07-14 15:35:08.875 196 12579.10 163.32 54490.65 88888.00 2016-07-14 15:35:09.000 196 12579.08 163.32 54490.62 88888.00 2016-07-14 15:35:09.125 196 12579.02 163.32 54490.68 88888.00 2016-07-14 15:35:09.250 196 12578.95 163.30 54490.68 88888.00 2016-07-14 15:35:09.375 196 12578.95 163.30 54490.65 88888.00 2016-07-14 15:35:09.500 196 12578.98 163.30 54490.65 88888.00 2016-07-14 15:35:09.625 196 12578.98 163.28 54490.68 88888.00 2016-07-14 15:35:09.750 196 12578.98 163.25 54490.68 88888.00 2016-07-14 15:35:09.875 196 12578.95 163.25 54490.62 88888.00 2016-07-14 15:35:10.000 196 12578.95 163.28 54490.62 88888.00 2016-07-14 15:35:10.125 196 12579.00 163.28 54490.65 88888.00 2016-07-14 15:35:10.250 196 12578.98 163.25 54490.68 88888.00 2016-07-14 15:35:10.375 196 12579.08 163.25 54490.65 88888.00 2016-07-14 15:35:10.500 196 12579.02 163.28 54490.68 88888.00 2016-07-14 15:35:10.625 196 12579.00 163.25 54490.65 88888.00 2016-07-14 15:35:10.750 196 12578.98 163.25 54490.62 88888.00 2016-07-14 15:35:10.875 196 12578.95 163.25 54490.62 88888.00 2016-07-14 15:35:11.000 196 12578.92 163.28 54490.62 88888.00 2016-07-14 15:35:11.125 196 12578.90 163.25 54490.60 88888.00 2016-07-14 15:35:11.250 196 12578.95 163.20 54490.60 88888.00 2016-07-14 15:35:11.375 196 12578.98 163.20 54490.60 88888.00 2016-07-14 15:35:11.500 196 12578.90 163.22 54490.60 88888.00 2016-07-14 15:35:11.625 196 12578.85 163.20 54490.62 88888.00 2016-07-14 15:35:11.750 196 12578.92 163.18 54490.62 88888.00 2016-07-14 15:35:11.875 196 12578.95 163.20 54490.65 88888.00 2016-07-14 15:35:12.000 196 12578.98 163.22 54490.65 88888.00 2016-07-14 15:35:12.125 196 12578.98 163.20 54490.65 88888.00 2016-07-14 15:35:12.250 196 12578.88 163.18 54490.68 88888.00 2016-07-14 15:35:12.375 196 12578.88 163.18 54490.65 88888.00 2016-07-14 15:35:12.500 196 12578.90 163.18 54490.68 88888.00 2016-07-14 15:35:12.625 196 12578.98 163.15 54490.68 88888.00 2016-07-14 15:35:12.750 196 12578.92 163.15 54490.65 88888.00 2016-07-14 15:35:12.875 196 12578.88 163.15 54490.68 88888.00 2016-07-14 15:35:13.000 196 12578.88 163.12 54490.68 88888.00 2016-07-14 15:35:13.125 196 12578.90 163.18 54490.70 88888.00 2016-07-14 15:35:13.250 196 12578.88 163.12 54490.70 88888.00 2016-07-14 15:35:13.375 196 12578.92 163.12 54490.68 88888.00 2016-07-14 15:35:13.500 196 12578.90 163.15 54490.70 88888.00 2016-07-14 15:35:13.625 196 12578.88 163.15 54490.70 88888.00 2016-07-14 15:35:13.750 196 12578.88 163.15 54490.70 88888.00 2016-07-14 15:35:13.875 196 12578.85 163.15 54490.68 88888.00 2016-07-14 15:35:14.000 196 12578.88 163.12 54490.68 88888.00 2016-07-14 15:35:14.125 196 12578.85 163.12 54490.68 88888.00 2016-07-14 15:35:14.250 196 12578.83 163.10 54490.68 88888.00 2016-07-14 15:35:14.375 196 12578.85 163.10 54490.65 88888.00 2016-07-14 15:35:14.500 196 12578.83 163.10 54490.65 88888.00 2016-07-14 15:35:14.625 196 12578.85 163.10 54490.65 88888.00 2016-07-14 15:35:14.750 196 12578.80 163.07 54490.65 88888.00 2016-07-14 15:35:14.875 196 12578.80 163.07 54490.65 88888.00 2016-07-14 15:35:15.000 196 12578.90 163.05 54490.68 88888.00 2016-07-14 15:35:15.125 196 12578.92 163.05 54490.70 88888.00 2016-07-14 15:35:15.250 196 12578.85 163.03 54490.70 88888.00 2016-07-14 15:35:15.375 196 12578.85 163.00 54490.68 88888.00 2016-07-14 15:35:15.500 196 12578.77 162.97 54490.68 88888.00 2016-07-14 15:35:15.625 196 12578.80 163.00 54490.65 88888.00 2016-07-14 15:35:15.750 196 12578.83 163.00 54490.65 88888.00 2016-07-14 15:35:15.875 196 12578.83 162.97 54490.70 88888.00 2016-07-14 15:35:16.000 196 12578.77 163.00 54490.68 88888.00 2016-07-14 15:35:16.125 196 12578.67 162.95 54490.65 88888.00 2016-07-14 15:35:16.250 196 12578.65 162.95 54490.68 88888.00 2016-07-14 15:35:16.375 196 12578.67 162.95 54490.68 88888.00 2016-07-14 15:35:16.500 196 12578.73 162.97 54490.68 88888.00 2016-07-14 15:35:16.625 196 12578.75 163.00 54490.68 88888.00 2016-07-14 15:35:16.750 196 12578.75 162.95 54490.65 88888.00 2016-07-14 15:35:16.875 196 12578.75 162.90 54490.68 88888.00 2016-07-14 15:35:17.000 196 12578.77 162.90 54490.65 88888.00 2016-07-14 15:35:17.125 196 12578.83 162.93 54490.65 88888.00 2016-07-14 15:35:17.250 196 12578.75 162.90 54490.65 88888.00 2016-07-14 15:35:17.375 196 12578.75 162.88 54490.65 88888.00 2016-07-14 15:35:17.500 196 12578.77 162.85 54490.68 88888.00 2016-07-14 15:35:17.625 196 12578.73 162.85 54490.65 88888.00 2016-07-14 15:35:17.750 196 12578.70 162.88 54490.65 88888.00 2016-07-14 15:35:17.875 196 12578.73 162.88 54490.65 88888.00 2016-07-14 15:35:18.000 196 12578.77 162.88 54490.65 88888.00 2016-07-14 15:35:18.125 196 12578.77 162.85 54490.68 88888.00 2016-07-14 15:35:18.250 196 12578.77 162.82 54490.68 88888.00 2016-07-14 15:35:18.375 196 12578.77 162.85 54490.65 88888.00 2016-07-14 15:35:18.500 196 12578.77 162.82 54490.62 88888.00 2016-07-14 15:35:18.625 196 12578.75 162.82 54490.68 88888.00 2016-07-14 15:35:18.750 196 12578.73 162.80 54490.68 88888.00 2016-07-14 15:35:18.875 196 12578.75 162.78 54490.68 88888.00 2016-07-14 15:35:19.000 196 12578.83 162.80 54490.68 88888.00 2016-07-14 15:35:19.125 196 12578.77 162.80 54490.72 88888.00 2016-07-14 15:35:19.250 196 12578.70 162.80 54490.70 88888.00 2016-07-14 15:35:19.375 196 12578.75 162.78 54490.72 88888.00 2016-07-14 15:35:19.500 196 12578.80 162.78 54490.72 88888.00 2016-07-14 15:35:19.625 196 12578.83 162.78 54490.75 88888.00 2016-07-14 15:35:19.750 196 12578.80 162.72 54490.72 88888.00 2016-07-14 15:35:19.875 196 12578.80 162.72 54490.72 88888.00 2016-07-14 15:35:20.000 196 12578.80 162.70 54490.70 88888.00 2016-07-14 15:35:20.125 196 12578.77 162.72 54490.70 88888.00 2016-07-14 15:35:20.250 196 12578.77 162.70 54490.70 88888.00 2016-07-14 15:35:20.375 196 12578.77 162.72 54490.72 88888.00 2016-07-14 15:35:20.500 196 12578.70 162.72 54490.70 88888.00 2016-07-14 15:35:20.625 196 12578.65 162.70 54490.70 88888.00 2016-07-14 15:35:20.750 196 12578.67 162.68 54490.70 88888.00 2016-07-14 15:35:20.875 196 12578.67 162.68 54490.72 88888.00 2016-07-14 15:35:21.000 196 12578.70 162.68 54490.70 88888.00 2016-07-14 15:35:21.125 196 12578.65 162.70 54490.70 88888.00 2016-07-14 15:35:21.250 196 12578.65 162.70 54490.72 88888.00 2016-07-14 15:35:21.375 196 12578.73 162.72 54490.72 88888.00 2016-07-14 15:35:21.500 196 12578.73 162.68 54490.72 88888.00 2016-07-14 15:35:21.625 196 12578.70 162.65 54490.72 88888.00 2016-07-14 15:35:21.750 196 12578.70 162.65 54490.72 88888.00 2016-07-14 15:35:21.875 196 12578.73 162.68 54490.72 88888.00 2016-07-14 15:35:22.000 196 12578.70 162.65 54490.70 88888.00 2016-07-14 15:35:22.125 196 12578.70 162.65 54490.70 88888.00 2016-07-14 15:35:22.250 196 12578.67 162.65 54490.72 88888.00 2016-07-14 15:35:22.375 196 12578.75 162.68 54490.75 88888.00 2016-07-14 15:35:22.500 196 12578.67 162.68 54490.78 88888.00 2016-07-14 15:35:22.625 196 12578.62 162.68 54490.78 88888.00 2016-07-14 15:35:22.750 196 12578.60 162.65 54490.78 88888.00 2016-07-14 15:35:22.875 196 12578.65 162.62 54490.75 88888.00 2016-07-14 15:35:23.000 196 12578.62 162.60 54490.72 88888.00 2016-07-14 15:35:23.125 196 12578.58 162.65 54490.72 88888.00 2016-07-14 15:35:23.250 196 12578.60 162.65 54490.70 88888.00 2016-07-14 15:35:23.375 196 12578.67 162.62 54490.70 88888.00 2016-07-14 15:35:23.500 196 12578.62 162.62 54490.68 88888.00 2016-07-14 15:35:23.625 196 12578.52 162.60 54490.70 88888.00 2016-07-14 15:35:23.750 196 12578.52 162.60 54490.70 88888.00 2016-07-14 15:35:23.875 196 12578.52 162.62 54490.70 88888.00 2016-07-14 15:35:24.000 196 12578.65 162.60 54490.68 88888.00 2016-07-14 15:35:24.125 196 12578.62 162.57 54490.72 88888.00 2016-07-14 15:35:24.250 196 12578.58 162.57 54490.70 88888.00 2016-07-14 15:35:24.375 196 12578.70 162.60 54490.68 88888.00 2016-07-14 15:35:24.500 196 12578.70 162.60 54490.68 88888.00 2016-07-14 15:35:24.625 196 12578.67 162.57 54490.68 88888.00 2016-07-14 15:35:24.750 196 12578.62 162.60 54490.68 88888.00 2016-07-14 15:35:24.875 196 12578.60 162.62 54490.72 88888.00 2016-07-14 15:35:25.000 196 12578.62 162.62 54490.70 88888.00 2016-07-14 15:35:25.125 196 12578.62 162.60 54490.72 88888.00 2016-07-14 15:35:25.250 196 12578.60 162.55 54490.72 88888.00 2016-07-14 15:35:25.375 196 12578.60 162.55 54490.68 88888.00 2016-07-14 15:35:25.500 196 12578.55 162.57 54490.68 88888.00 2016-07-14 15:35:25.625 196 12578.58 162.57 54490.72 88888.00 2016-07-14 15:35:25.750 196 12578.58 162.60 54490.72 88888.00 2016-07-14 15:35:25.875 196 12578.58 162.60 54490.70 88888.00 2016-07-14 15:35:26.000 196 12578.62 162.62 54490.68 88888.00 2016-07-14 15:35:26.125 196 12578.65 162.62 54490.68 88888.00 2016-07-14 15:35:26.250 196 12578.65 162.55 54490.70 88888.00 2016-07-14 15:35:26.375 196 12578.67 162.60 54490.72 88888.00 2016-07-14 15:35:26.500 196 12578.62 162.65 54490.70 88888.00 2016-07-14 15:35:26.625 196 12578.58 162.62 54490.68 88888.00 2016-07-14 15:35:26.750 196 12578.55 162.62 54490.68 88888.00 2016-07-14 15:35:26.875 196 12578.58 162.60 54490.68 88888.00 2016-07-14 15:35:27.000 196 12578.60 162.55 54490.68 88888.00 2016-07-14 15:35:27.125 196 12578.65 162.55 54490.68 88888.00 2016-07-14 15:35:27.250 196 12578.60 162.55 54490.70 88888.00 2016-07-14 15:35:27.375 196 12578.58 162.57 54490.68 88888.00 2016-07-14 15:35:27.500 196 12578.58 162.60 54490.70 88888.00 2016-07-14 15:35:27.625 196 12578.60 162.60 54490.70 88888.00 2016-07-14 15:35:27.750 196 12578.67 162.62 54490.68 88888.00 2016-07-14 15:35:27.875 196 12578.67 162.62 54490.68 88888.00 2016-07-14 15:35:28.000 196 12578.70 162.60 54490.62 88888.00 2016-07-14 15:35:28.125 196 12578.75 162.60 54490.68 88888.00 2016-07-14 15:35:28.250 196 12578.75 162.62 54490.68 88888.00 2016-07-14 15:35:28.375 196 12578.75 162.65 54490.68 88888.00 2016-07-14 15:35:28.500 196 12578.75 162.62 54490.65 88888.00 2016-07-14 15:35:28.625 196 12578.77 162.65 54490.65 88888.00 2016-07-14 15:35:28.750 196 12578.73 162.62 54490.65 88888.00 2016-07-14 15:35:28.875 196 12578.75 162.60 54490.62 88888.00 2016-07-14 15:35:29.000 196 12578.75 162.60 54490.62 88888.00 2016-07-14 15:35:29.125 196 12578.73 162.57 54490.65 88888.00 2016-07-14 15:35:29.250 196 12578.67 162.60 54490.68 88888.00 2016-07-14 15:35:29.375 196 12578.67 162.60 54490.65 88888.00 2016-07-14 15:35:29.500 196 12578.70 162.57 54490.60 88888.00 2016-07-14 15:35:29.625 196 12578.73 162.57 54490.62 88888.00 2016-07-14 15:35:29.750 196 12578.65 162.60 54490.62 88888.00 2016-07-14 15:35:29.875 196 12578.67 162.60 54490.60 88888.00 2016-07-14 15:35:30.000 196 12578.70 162.62 54490.60 88888.00 2016-07-14 15:35:30.125 196 12578.73 162.60 54490.60 88888.00 2016-07-14 15:35:30.250 196 12578.75 162.57 54490.60 88888.00 2016-07-14 15:35:30.375 196 12578.85 162.60 54490.57 88888.00 2016-07-14 15:35:30.500 196 12578.85 162.57 54490.60 88888.00 2016-07-14 15:35:30.625 196 12578.85 162.57 54490.60 88888.00 2016-07-14 15:35:30.750 196 12578.88 162.57 54490.62 88888.00 2016-07-14 15:35:30.875 196 12578.90 162.57 54490.62 88888.00 2016-07-14 15:35:31.000 196 12578.88 162.57 54490.65 88888.00 2016-07-14 15:35:31.125 196 12578.88 162.55 54490.62 88888.00 2016-07-14 15:35:31.250 196 12578.80 162.55 54490.65 88888.00 2016-07-14 15:35:31.375 196 12578.83 162.55 54490.62 88888.00 2016-07-14 15:35:31.500 196 12578.80 162.55 54490.60 88888.00 2016-07-14 15:35:31.625 196 12578.90 162.53 54490.62 88888.00 2016-07-14 15:35:31.750 196 12578.88 162.55 54490.62 88888.00 2016-07-14 15:35:31.875 196 12578.83 162.55 54490.62 88888.00 2016-07-14 15:35:32.000 196 12578.80 162.55 54490.60 88888.00 2016-07-14 15:35:32.125 196 12578.85 162.55 54490.62 88888.00 2016-07-14 15:35:32.250 196 12578.80 162.53 54490.62 88888.00 2016-07-14 15:35:32.375 196 12578.83 162.55 54490.60 88888.00 2016-07-14 15:35:32.500 196 12578.88 162.53 54490.60 88888.00 2016-07-14 15:35:32.625 196 12578.88 162.50 54490.62 88888.00 2016-07-14 15:35:32.750 196 12578.95 162.50 54490.65 88888.00 2016-07-14 15:35:32.875 196 12578.98 162.50 54490.65 88888.00 2016-07-14 15:35:33.000 196 12578.98 162.47 54490.62 88888.00 2016-07-14 15:35:33.125 196 12578.98 162.43 54490.62 88888.00 2016-07-14 15:35:33.250 196 12578.98 162.43 54490.62 88888.00 2016-07-14 15:35:33.375 196 12578.98 162.43 54490.62 88888.00 2016-07-14 15:35:33.500 196 12578.98 162.45 54490.60 88888.00 2016-07-14 15:35:33.625 196 12578.95 162.43 54490.57 88888.00 2016-07-14 15:35:33.750 196 12579.02 162.40 54490.60 88888.00 2016-07-14 15:35:33.875 196 12579.00 162.40 54490.62 88888.00 2016-07-14 15:35:34.000 196 12578.95 162.43 54490.60 88888.00 2016-07-14 15:35:34.125 196 12579.00 162.43 54490.62 88888.00 2016-07-14 15:35:34.250 196 12578.98 162.43 54490.60 88888.00 2016-07-14 15:35:34.375 196 12579.05 162.43 54490.62 88888.00 2016-07-14 15:35:34.500 196 12579.08 162.40 54490.62 88888.00 2016-07-14 15:35:34.625 196 12579.02 162.40 54490.60 88888.00 2016-07-14 15:35:34.750 196 12579.02 162.38 54490.60 88888.00 2016-07-14 15:35:34.875 196 12578.98 162.38 54490.62 88888.00 2016-07-14 15:35:35.000 196 12578.95 162.32 54490.57 88888.00 2016-07-14 15:35:35.125 196 12579.00 162.32 54490.55 88888.00 2016-07-14 15:35:35.250 196 12579.02 162.32 54490.55 88888.00 2016-07-14 15:35:35.375 196 12579.05 162.32 54490.57 88888.00 2016-07-14 15:35:35.500 196 12579.02 162.35 54490.55 88888.00 2016-07-14 15:35:35.625 196 12578.92 162.32 54490.55 88888.00 2016-07-14 15:35:35.750 196 12578.92 162.32 54490.55 88888.00 2016-07-14 15:35:35.875 196 12578.95 162.35 54490.55 88888.00 2016-07-14 15:35:36.000 196 12579.00 162.32 54490.55 88888.00 2016-07-14 15:35:36.125 196 12578.98 162.35 54490.53 88888.00 2016-07-14 15:35:36.250 196 12578.98 162.32 54490.55 88888.00 2016-07-14 15:35:36.375 196 12579.05 162.30 54490.50 88888.00 2016-07-14 15:35:36.500 196 12579.10 162.28 54490.53 88888.00 2016-07-14 15:35:36.625 196 12579.10 162.30 54490.53 88888.00 2016-07-14 15:35:36.750 196 12579.10 162.32 54490.53 88888.00 2016-07-14 15:35:36.875 196 12579.15 162.32 54490.53 88888.00 2016-07-14 15:35:37.000 196 12579.17 162.30 54490.55 88888.00 2016-07-14 15:35:37.125 196 12579.17 162.30 54490.55 88888.00 2016-07-14 15:35:37.250 196 12579.08 162.28 54490.57 88888.00 2016-07-14 15:35:37.375 196 12579.08 162.30 54490.55 88888.00 2016-07-14 15:35:37.500 196 12579.05 162.28 54490.53 88888.00 2016-07-14 15:35:37.625 196 12579.10 162.30 54490.53 88888.00 2016-07-14 15:35:37.750 196 12579.17 162.30 54490.55 88888.00 2016-07-14 15:35:37.875 196 12579.17 162.30 54490.53 88888.00 2016-07-14 15:35:38.000 196 12579.15 162.28 54490.53 88888.00 2016-07-14 15:35:38.125 196 12579.15 162.28 54490.55 88888.00 2016-07-14 15:35:38.250 196 12579.20 162.25 54490.53 88888.00 2016-07-14 15:35:38.375 196 12579.30 162.25 54490.50 88888.00 2016-07-14 15:35:38.500 196 12579.25 162.22 54490.53 88888.00 2016-07-14 15:35:38.625 196 12579.27 162.22 54490.50 88888.00 2016-07-14 15:35:38.750 196 12579.33 162.22 54490.53 88888.00 2016-07-14 15:35:38.875 196 12579.35 162.20 54490.53 88888.00 2016-07-14 15:35:39.000 196 12579.35 162.20 54490.53 88888.00 2016-07-14 15:35:39.125 196 12579.35 162.25 54490.55 88888.00 2016-07-14 15:35:39.250 196 12579.35 162.20 54490.55 88888.00 2016-07-14 15:35:39.375 196 12579.35 162.20 54490.53 88888.00 2016-07-14 15:35:39.500 196 12579.38 162.20 54490.53 88888.00 2016-07-14 15:35:39.625 196 12579.38 162.20 54490.53 88888.00 2016-07-14 15:35:39.750 196 12579.40 162.18 54490.53 88888.00 2016-07-14 15:35:39.875 196 12579.38 162.18 54490.53 88888.00 2016-07-14 15:35:40.000 196 12579.35 162.15 54490.53 88888.00 2016-07-14 15:35:40.125 196 12579.40 162.15 54490.50 88888.00 2016-07-14 15:35:40.250 196 12579.38 162.12 54490.53 88888.00 2016-07-14 15:35:40.375 196 12579.38 162.18 54490.53 88888.00 2016-07-14 15:35:40.500 196 12579.40 162.15 54490.53 88888.00 2016-07-14 15:35:40.625 196 12579.42 162.15 54490.53 88888.00 2016-07-14 15:35:40.750 196 12579.40 162.12 54490.50 88888.00 2016-07-14 15:35:40.875 196 12579.33 162.10 54490.50 88888.00 2016-07-14 15:35:41.000 196 12579.30 162.07 54490.47 88888.00 2016-07-14 15:35:41.125 196 12579.40 162.10 54490.47 88888.00 2016-07-14 15:35:41.250 196 12579.50 162.03 54490.45 88888.00 2016-07-14 15:35:41.375 196 12579.50 162.03 54490.45 88888.00 2016-07-14 15:35:41.500 196 12579.48 162.03 54490.45 88888.00 2016-07-14 15:35:41.625 196 12579.52 162.05 54490.47 88888.00 2016-07-14 15:35:41.750 196 12579.52 162.00 54490.45 88888.00 2016-07-14 15:35:41.875 196 12579.58 161.97 54490.45 88888.00 2016-07-14 15:35:42.000 196 12579.55 161.97 54490.43 88888.00 2016-07-14 15:35:42.125 196 12579.58 162.03 54490.45 88888.00 2016-07-14 15:35:42.250 196 12579.58 161.97 54490.43 88888.00 2016-07-14 15:35:42.375 196 12579.60 161.95 54490.43 88888.00 2016-07-14 15:35:42.500 196 12579.55 161.93 54490.43 88888.00 2016-07-14 15:35:42.625 196 12579.52 161.95 54490.43 88888.00 2016-07-14 15:35:42.750 196 12579.50 161.95 54490.40 88888.00 2016-07-14 15:35:42.875 196 12579.52 161.95 54490.43 88888.00 2016-07-14 15:35:43.000 196 12579.52 161.93 54490.43 88888.00 2016-07-14 15:35:43.125 196 12579.58 161.95 54490.45 88888.00 2016-07-14 15:35:43.250 196 12579.60 161.88 54490.47 88888.00 2016-07-14 15:35:43.375 196 12579.65 161.88 54490.47 88888.00 2016-07-14 15:35:43.500 196 12579.62 161.88 54490.47 88888.00 2016-07-14 15:35:43.625 196 12579.65 161.82 54490.45 88888.00 2016-07-14 15:35:43.750 196 12579.70 161.80 54490.45 88888.00 2016-07-14 15:35:43.875 196 12579.70 161.80 54490.43 88888.00 2016-07-14 15:35:44.000 196 12579.70 161.82 54490.45 88888.00 2016-07-14 15:35:44.125 196 12579.70 161.78 54490.43 88888.00 2016-07-14 15:35:44.250 196 12579.65 161.75 54490.43 88888.00 2016-07-14 15:35:44.375 196 12579.65 161.75 54490.43 88888.00 2016-07-14 15:35:44.500 196 12579.60 161.75 54490.45 88888.00 2016-07-14 15:35:44.625 196 12579.62 161.75 54490.45 88888.00 2016-07-14 15:35:44.750 196 12579.70 161.70 54490.45 88888.00 2016-07-14 15:35:44.875 196 12579.67 161.68 54490.43 88888.00 2016-07-14 15:35:45.000 196 12579.65 161.68 54490.43 88888.00 2016-07-14 15:35:45.125 196 12579.67 161.70 54490.43 88888.00 2016-07-14 15:35:45.250 196 12579.67 161.68 54490.40 88888.00 2016-07-14 15:35:45.375 196 12579.70 161.62 54490.40 88888.00 2016-07-14 15:35:45.500 196 12579.67 161.62 54490.40 88888.00 2016-07-14 15:35:45.625 196 12579.67 161.60 54490.40 88888.00 2016-07-14 15:35:45.750 196 12579.67 161.60 54490.40 88888.00 2016-07-14 15:35:45.875 196 12579.67 161.60 54490.38 88888.00 2016-07-14 15:35:46.000 196 12579.67 161.60 54490.40 88888.00 2016-07-14 15:35:46.125 196 12579.67 161.60 54490.40 88888.00 2016-07-14 15:35:46.250 196 12579.67 161.55 54490.40 88888.00 2016-07-14 15:35:46.375 196 12579.67 161.50 54490.40 88888.00 2016-07-14 15:35:46.500 196 12579.70 161.50 54490.40 88888.00 2016-07-14 15:35:46.625 196 12579.75 161.53 54490.40 88888.00 2016-07-14 15:35:46.750 196 12579.77 161.47 54490.40 88888.00 2016-07-14 15:35:46.875 196 12579.67 161.43 54490.40 88888.00 2016-07-14 15:35:47.000 196 12579.70 161.40 54490.40 88888.00 2016-07-14 15:35:47.125 196 12579.75 161.38 54490.43 88888.00 2016-07-14 15:35:47.250 196 12579.67 161.35 54490.43 88888.00 2016-07-14 15:35:47.375 196 12579.75 161.35 54490.43 88888.00 2016-07-14 15:35:47.500 196 12579.73 161.38 54490.43 88888.00 2016-07-14 15:35:47.625 196 12579.67 161.35 54490.38 88888.00 2016-07-14 15:35:47.750 196 12579.67 161.32 54490.38 88888.00 2016-07-14 15:35:47.875 196 12579.75 161.30 54490.40 88888.00 2016-07-14 15:35:48.000 196 12579.77 161.28 54490.40 88888.00 2016-07-14 15:35:48.125 196 12579.77 161.25 54490.38 88888.00 2016-07-14 15:35:48.250 196 12579.77 161.22 54490.38 88888.00 2016-07-14 15:35:48.375 196 12579.77 161.20 54490.35 88888.00 2016-07-14 15:35:48.500 196 12579.70 161.22 54490.40 88888.00 2016-07-14 15:35:48.625 196 12579.70 161.20 54490.40 88888.00 2016-07-14 15:35:48.750 196 12579.70 161.15 54490.40 88888.00 2016-07-14 15:35:48.875 196 12579.75 161.18 54490.40 88888.00 2016-07-14 15:35:49.000 196 12579.73 161.12 54490.40 88888.00 2016-07-14 15:35:49.125 196 12579.70 161.10 54490.43 88888.00 2016-07-14 15:35:49.250 196 12579.65 161.07 54490.38 88888.00 2016-07-14 15:35:49.375 196 12579.65 161.07 54490.40 88888.00 2016-07-14 15:35:49.500 196 12579.62 161.05 54490.43 88888.00 2016-07-14 15:35:49.625 196 12579.60 161.10 54490.43 88888.00 2016-07-14 15:35:49.750 196 12579.60 161.07 54490.40 88888.00 2016-07-14 15:35:49.875 196 12579.58 161.05 54490.43 88888.00 2016-07-14 15:35:50.000 196 12579.62 161.00 54490.45 88888.00 2016-07-14 15:35:50.125 196 12579.65 161.00 54490.43 88888.00 2016-07-14 15:35:50.250 196 12578.58 161.20 54491.28 88888.00 2016-07-14 15:35:50.375 196 12578.62 161.22 54491.28 88888.00 2016-07-14 15:35:50.500 196 12578.60 161.18 54491.25 88888.00 2016-07-14 15:35:50.625 196 12578.58 161.18 54491.30 88888.00 2016-07-14 15:35:50.750 196 12578.58 161.18 54491.32 88888.00 2016-07-14 15:35:50.875 196 12578.55 161.12 54491.30 88888.00 2016-07-14 15:35:51.000 196 12578.50 161.12 54491.28 88888.00 2016-07-14 15:35:51.125 196 12578.52 161.12 54491.30 88888.00 2016-07-14 15:35:51.250 196 12579.55 160.88 54490.47 88888.00 2016-07-14 15:35:51.375 196 12579.55 160.85 54490.50 88888.00 2016-07-14 15:35:51.500 196 12579.55 160.85 54490.47 88888.00 2016-07-14 15:35:51.625 196 12579.62 160.82 54490.47 88888.00 2016-07-14 15:35:51.750 196 12579.65 160.80 54490.45 88888.00 2016-07-14 15:35:51.875 196 12579.60 160.82 54490.47 88888.00 2016-07-14 15:35:52.000 196 12579.58 160.82 54490.47 88888.00 2016-07-14 15:35:52.125 196 12579.55 160.82 54490.50 88888.00 2016-07-14 15:35:52.250 196 12579.52 160.78 54490.45 88888.00 2016-07-14 15:35:52.375 196 12579.55 160.78 54490.43 88888.00 2016-07-14 15:35:52.500 196 12579.55 160.75 54490.45 88888.00 2016-07-14 15:35:52.625 196 12579.62 160.72 54490.45 88888.00 2016-07-14 15:35:52.750 196 12579.62 160.75 54490.47 88888.00 2016-07-14 15:35:52.875 196 12579.55 160.78 54490.45 88888.00 2016-07-14 15:35:53.000 196 12579.50 160.72 54490.43 88888.00 2016-07-14 15:35:53.125 196 12579.55 160.70 54490.43 88888.00 2016-07-14 15:35:53.250 196 12579.58 160.72 54490.43 88888.00 2016-07-14 15:35:53.375 196 12579.62 160.75 54490.45 88888.00 2016-07-14 15:35:53.500 196 12579.67 160.72 54490.45 88888.00 2016-07-14 15:35:53.625 196 12579.67 160.65 54490.43 88888.00 2016-07-14 15:35:53.750 196 12579.70 160.65 54490.40 88888.00 2016-07-14 15:35:53.875 196 12579.73 160.68 54490.43 88888.00 2016-07-14 15:35:54.000 196 12579.70 160.68 54490.43 88888.00 2016-07-14 15:35:54.125 196 12579.67 160.65 54490.43 88888.00 2016-07-14 15:35:54.250 196 12579.65 160.62 54490.43 88888.00 2016-07-14 15:35:54.375 196 12579.65 160.62 54490.43 88888.00 2016-07-14 15:35:54.500 196 12579.62 160.60 54490.43 88888.00 2016-07-14 15:35:54.625 196 12579.60 160.60 54490.43 88888.00 2016-07-14 15:35:54.750 196 12579.62 160.57 54490.40 88888.00 2016-07-14 15:35:54.875 196 12579.62 160.57 54490.43 88888.00 2016-07-14 15:35:55.000 196 12579.60 160.60 54490.45 88888.00 2016-07-14 15:35:55.125 196 12579.60 160.62 54490.45 88888.00 2016-07-14 15:35:55.250 196 12579.60 160.57 54490.45 88888.00 2016-07-14 15:35:55.375 196 12579.55 160.57 54490.47 88888.00 2016-07-14 15:35:55.500 196 12579.52 160.57 54490.43 88888.00 2016-07-14 15:35:55.625 196 12579.58 160.57 54490.40 88888.00 2016-07-14 15:35:55.750 196 12579.65 160.57 54490.45 88888.00 2016-07-14 15:35:55.875 196 12579.65 160.55 54490.43 88888.00 2016-07-14 15:35:56.000 196 12579.62 160.53 54490.43 88888.00 2016-07-14 15:35:56.125 196 12579.60 160.53 54490.43 88888.00 2016-07-14 15:35:56.250 196 12579.58 160.53 54490.43 88888.00 2016-07-14 15:35:56.375 196 12579.67 160.53 54490.43 88888.00 2016-07-14 15:35:56.500 196 12579.73 160.53 54490.45 88888.00 2016-07-14 15:35:56.625 196 12579.77 160.53 54490.43 88888.00 2016-07-14 15:35:56.750 196 12579.73 160.53 54490.43 88888.00 2016-07-14 15:35:56.875 196 12579.67 160.55 54490.45 88888.00 2016-07-14 15:35:57.000 196 12579.70 160.50 54490.45 88888.00 2016-07-14 15:35:57.125 196 12579.73 160.50 54490.43 88888.00 2016-07-14 15:35:57.250 196 12579.67 160.50 54490.43 88888.00 2016-07-14 15:35:57.375 196 12579.73 160.53 54490.40 88888.00 2016-07-14 15:35:57.500 196 12579.77 160.50 54490.43 88888.00 2016-07-14 15:35:57.625 196 12579.83 160.47 54490.40 88888.00 2016-07-14 15:35:57.750 196 12579.85 160.50 54490.43 88888.00 2016-07-14 15:35:57.875 196 12579.77 160.50 54490.43 88888.00 2016-07-14 15:35:58.000 196 12579.75 160.47 54490.40 88888.00 2016-07-14 15:35:58.125 196 12579.80 160.47 54490.40 88888.00 2016-07-14 15:35:58.250 196 12579.77 160.45 54490.43 88888.00 2016-07-14 15:35:58.375 196 12579.83 160.50 54490.43 88888.00 2016-07-14 15:35:58.500 196 12579.88 160.50 54490.43 88888.00 2016-07-14 15:35:58.625 196 12579.88 160.47 54490.43 88888.00 2016-07-14 15:35:58.750 196 12579.85 160.43 54490.40 88888.00 2016-07-14 15:35:58.875 196 12579.80 160.40 54490.38 88888.00 2016-07-14 15:35:59.000 196 12579.73 160.43 54490.35 88888.00 2016-07-14 15:35:59.125 196 12579.77 160.40 54490.35 88888.00 2016-07-14 15:35:59.250 196 12579.83 160.38 54490.35 88888.00 2016-07-14 15:35:59.375 196 12579.92 160.43 54490.38 88888.00 2016-07-14 15:35:59.500 196 12579.98 160.40 54490.35 88888.00 2016-07-14 15:35:59.625 196 12579.92 160.40 54490.35 88888.00 2016-07-14 15:35:59.750 196 12579.92 160.40 54490.35 88888.00 2016-07-14 15:35:59.875 196 12579.95 160.38 54490.35 88888.00 2016-07-14 15:36:00.000 196 12579.92 160.40 54490.35 88888.00 2016-07-14 15:36:00.125 196 12579.85 160.45 54490.38 88888.00 2016-07-14 15:36:00.250 196 12579.85 160.43 54490.35 88888.00 2016-07-14 15:36:00.375 196 12579.88 160.40 54490.35 88888.00 2016-07-14 15:36:00.500 196 12579.90 160.38 54490.32 88888.00 2016-07-14 15:36:00.625 196 12579.85 160.35 54490.32 88888.00 2016-07-14 15:36:00.750 196 12579.77 160.35 54490.32 88888.00 2016-07-14 15:36:00.875 196 12579.85 160.35 54490.32 88888.00 2016-07-14 15:36:01.000 196 12579.92 160.38 54490.35 88888.00 2016-07-14 15:36:01.125 196 12579.90 160.40 54490.35 88888.00 2016-07-14 15:36:01.250 196 12579.95 160.38 54490.32 88888.00 2016-07-14 15:36:01.375 196 12579.95 160.40 54490.32 88888.00 2016-07-14 15:36:01.500 196 12580.00 160.43 54490.32 88888.00 2016-07-14 15:36:01.625 196 12579.95 160.40 54490.35 88888.00 2016-07-14 15:36:01.750 196 12579.98 160.40 54490.35 88888.00 2016-07-14 15:36:01.875 196 12579.95 160.38 54490.35 88888.00 2016-07-14 15:36:02.000 196 12579.92 160.32 54490.32 88888.00 2016-07-14 15:36:02.125 196 12579.92 160.35 54490.32 88888.00 2016-07-14 15:36:02.250 196 12579.90 160.32 54490.35 88888.00 2016-07-14 15:36:02.375 196 12580.00 160.35 54490.32 88888.00 2016-07-14 15:36:02.500 196 12580.05 160.32 54490.32 88888.00 2016-07-14 15:36:02.625 196 12580.05 160.35 54490.35 88888.00 2016-07-14 15:36:02.750 196 12579.98 160.35 54490.32 88888.00 2016-07-14 15:36:02.875 196 12580.00 160.32 54490.32 88888.00 2016-07-14 15:36:03.000 196 12580.08 160.32 54490.35 88888.00 2016-07-14 15:36:03.125 196 12580.08 160.32 54490.35 88888.00 2016-07-14 15:36:03.250 196 12580.00 160.32 54490.38 88888.00 2016-07-14 15:36:03.375 196 12580.02 160.32 54490.38 88888.00 2016-07-14 15:36:03.500 196 12579.98 160.30 54490.32 88888.00 2016-07-14 15:36:03.625 196 12579.92 160.28 54490.35 88888.00 2016-07-14 15:36:03.750 196 12579.95 160.30 54490.35 88888.00 2016-07-14 15:36:03.875 196 12579.95 160.30 54490.38 88888.00 2016-07-14 15:36:04.000 196 12579.92 160.30 54490.35 88888.00 2016-07-14 15:36:04.125 196 12579.88 160.28 54490.35 88888.00 2016-07-14 15:36:04.250 196 12579.88 160.25 54490.35 88888.00 2016-07-14 15:36:04.375 196 12579.92 160.30 54490.35 88888.00 2016-07-14 15:36:04.500 196 12579.95 160.28 54490.32 88888.00 2016-07-14 15:36:04.625 196 12580.00 160.28 54490.32 88888.00 2016-07-14 15:36:04.750 196 12580.00 160.25 54490.32 88888.00 2016-07-14 15:36:04.875 196 12579.98 160.20 54490.32 88888.00 2016-07-14 15:36:05.000 196 12579.95 160.20 54490.30 88888.00 2016-07-14 15:36:05.125 196 12579.92 160.22 54490.32 88888.00 2016-07-14 15:36:05.250 196 12579.85 160.20 54490.30 88888.00 2016-07-14 15:36:05.375 196 12579.90 160.18 54490.30 88888.00 2016-07-14 15:36:05.500 196 12579.98 160.18 54490.28 88888.00 2016-07-14 15:36:05.625 196 12579.95 160.20 54490.28 88888.00 2016-07-14 15:36:05.750 196 12579.98 160.18 54490.28 88888.00 2016-07-14 15:36:05.875 196 12580.00 160.15 54490.28 88888.00 2016-07-14 15:36:06.000 196 12580.02 160.15 54490.30 88888.00 2016-07-14 15:36:06.125 196 12580.02 160.12 54490.30 88888.00 2016-07-14 15:36:06.250 196 12579.95 160.07 54490.30 88888.00 2016-07-14 15:36:06.375 196 12579.95 160.10 54490.30 88888.00 2016-07-14 15:36:06.500 196 12579.90 160.07 54490.28 88888.00 2016-07-14 15:36:06.625 196 12579.85 160.05 54490.25 88888.00 2016-07-14 15:36:06.750 196 12579.83 160.07 54490.28 88888.00 2016-07-14 15:36:06.875 196 12579.88 160.07 54490.30 88888.00 2016-07-14 15:36:07.000 196 12579.88 160.05 54490.30 88888.00 2016-07-14 15:36:07.125 196 12579.83 160.05 54490.32 88888.00 2016-07-14 15:36:07.250 196 12579.77 160.03 54490.30 88888.00 2016-07-14 15:36:07.375 196 12579.75 160.03 54490.32 88888.00 2016-07-14 15:36:07.500 196 12579.75 160.03 54490.30 88888.00 2016-07-14 15:36:07.625 196 12579.75 160.03 54490.32 88888.00 2016-07-14 15:36:07.750 196 12579.77 160.03 54490.30 88888.00 2016-07-14 15:36:07.875 196 12579.75 159.97 54490.32 88888.00 2016-07-14 15:36:08.000 196 12579.73 159.95 54490.30 88888.00 2016-07-14 15:36:08.125 196 12579.70 159.97 54490.32 88888.00 2016-07-14 15:36:08.250 196 12579.65 159.97 54490.32 88888.00 2016-07-14 15:36:08.375 196 12579.73 159.97 54490.32 88888.00 2016-07-14 15:36:08.500 196 12579.70 159.95 54490.32 88888.00 2016-07-14 15:36:08.625 196 12579.70 159.93 54490.32 88888.00 2016-07-14 15:36:08.750 196 12579.70 159.90 54490.30 88888.00 2016-07-14 15:36:08.875 196 12579.67 159.90 54490.30 88888.00 2016-07-14 15:36:09.000 196 12579.67 159.85 54490.30 88888.00 2016-07-14 15:36:09.125 196 12579.65 159.82 54490.30 88888.00 2016-07-14 15:36:09.250 196 12579.62 159.82 54490.30 88888.00 2016-07-14 15:36:09.375 196 12579.65 159.82 54490.35 88888.00 2016-07-14 15:36:09.500 196 12579.65 159.85 54490.32 88888.00 2016-07-14 15:36:09.625 196 12579.62 159.85 54490.32 88888.00 2016-07-14 15:36:09.750 196 12579.65 159.80 54490.32 88888.00 2016-07-14 15:36:09.875 196 12579.60 159.78 54490.32 88888.00 2016-07-14 15:36:10.000 196 12579.65 159.72 54490.32 88888.00 2016-07-14 15:36:10.125 196 12579.65 159.72 54490.32 88888.00 2016-07-14 15:36:10.250 196 12579.62 159.70 54490.35 88888.00 2016-07-14 15:36:10.375 196 12579.58 159.68 54490.32 88888.00 2016-07-14 15:36:10.500 196 12579.52 159.65 54490.32 88888.00 2016-07-14 15:36:10.625 196 12579.52 159.62 54490.35 88888.00 2016-07-14 15:36:10.750 196 12579.58 159.62 54490.35 88888.00 2016-07-14 15:36:10.875 196 12579.58 159.62 54490.32 88888.00 2016-07-14 15:36:11.000 196 12579.45 159.60 54490.30 88888.00 2016-07-14 15:36:11.125 196 12579.40 159.55 54490.30 88888.00 2016-07-14 15:36:11.250 196 12579.42 159.47 54490.30 88888.00 2016-07-14 15:36:11.375 196 12579.50 159.50 54490.30 88888.00 2016-07-14 15:36:11.500 196 12579.52 159.53 54490.28 88888.00 2016-07-14 15:36:11.625 196 12579.50 159.50 54490.30 88888.00 2016-07-14 15:36:11.750 196 12579.50 159.50 54490.30 88888.00 2016-07-14 15:36:11.875 196 12579.52 159.50 54490.30 88888.00 2016-07-14 15:36:12.000 196 12579.48 159.50 54490.30 88888.00 2016-07-14 15:36:12.125 196 12579.48 159.47 54490.30 88888.00 2016-07-14 15:36:12.250 196 12579.45 159.45 54490.32 88888.00 2016-07-14 15:36:12.375 196 12579.40 159.40 54490.32 88888.00 2016-07-14 15:36:12.500 196 12579.35 159.40 54490.35 88888.00 2016-07-14 15:36:12.625 196 12579.35 159.40 54490.35 88888.00 2016-07-14 15:36:12.750 196 12579.35 159.40 54490.35 88888.00 2016-07-14 15:36:12.875 196 12579.45 159.38 54490.38 88888.00 2016-07-14 15:36:13.000 196 12579.42 159.38 54490.38 88888.00 2016-07-14 15:36:13.125 196 12579.30 159.35 54490.40 88888.00 2016-07-14 15:36:13.250 196 12579.27 159.32 54490.40 88888.00 2016-07-14 15:36:13.375 196 12579.40 159.32 54490.43 88888.00 2016-07-14 15:36:13.500 196 12579.42 159.32 54490.40 88888.00 2016-07-14 15:36:13.625 196 12579.38 159.32 54490.38 88888.00 2016-07-14 15:36:13.750 196 12579.33 159.32 54490.38 88888.00 2016-07-14 15:36:13.875 196 12579.33 159.30 54490.38 88888.00 2016-07-14 15:36:14.000 196 12579.38 159.28 54490.38 88888.00 2016-07-14 15:36:14.125 196 12579.45 159.25 54490.35 88888.00 2016-07-14 15:36:14.250 196 12579.33 159.25 54490.35 88888.00 2016-07-14 15:36:14.375 196 12579.25 159.25 54490.35 88888.00 2016-07-14 15:36:14.500 196 12579.27 159.22 54490.38 88888.00 2016-07-14 15:36:14.625 196 12579.27 159.22 54490.38 88888.00 2016-07-14 15:36:14.750 196 12579.27 159.22 54490.40 88888.00 2016-07-14 15:36:14.875 196 12579.33 159.20 54490.38 88888.00 2016-07-14 15:36:15.000 196 12579.35 159.18 54490.35 88888.00 2016-07-14 15:36:15.125 196 12579.33 159.20 54490.40 88888.00 2016-07-14 15:36:15.250 196 12579.30 159.18 54490.40 88888.00 2016-07-14 15:36:15.375 196 12579.30 159.20 54490.40 88888.00 2016-07-14 15:36:15.500 196 12579.27 159.18 54490.40 88888.00 2016-07-14 15:36:15.625 196 12579.25 159.18 54490.38 88888.00 2016-07-14 15:36:15.750 196 12579.23 159.15 54490.38 88888.00 2016-07-14 15:36:15.875 196 12579.20 159.12 54490.40 88888.00 2016-07-14 15:36:16.000 196 12579.23 159.10 54490.38 88888.00 2016-07-14 15:36:16.125 196 12579.25 159.10 54490.38 88888.00 2016-07-14 15:36:16.250 196 12579.20 159.10 54490.40 88888.00 2016-07-14 15:36:16.375 196 12579.23 159.10 54490.40 88888.00 2016-07-14 15:36:16.500 196 12579.23 159.10 54490.40 88888.00 2016-07-14 15:36:16.625 196 12579.20 159.07 54490.40 88888.00 2016-07-14 15:36:16.750 196 12579.23 159.05 54490.40 88888.00 2016-07-14 15:36:16.875 196 12579.25 159.03 54490.35 88888.00 2016-07-14 15:36:17.000 196 12579.30 159.00 54490.30 88888.00 2016-07-14 15:36:17.125 196 12579.30 159.03 54490.32 88888.00 2016-07-14 15:36:17.250 196 12579.27 158.97 54490.35 88888.00 2016-07-14 15:36:17.375 196 12579.27 158.97 54490.35 88888.00 2016-07-14 15:36:17.500 196 12579.27 159.00 54490.35 88888.00 2016-07-14 15:36:17.625 196 12579.25 158.95 54490.32 88888.00 2016-07-14 15:36:17.750 196 12579.25 158.95 54490.32 88888.00 2016-07-14 15:36:17.875 196 12579.23 158.95 54490.32 88888.00 2016-07-14 15:36:18.000 196 12579.25 158.95 54490.32 88888.00 2016-07-14 15:36:18.125 196 12579.25 158.97 54490.35 88888.00 2016-07-14 15:36:18.250 196 12579.20 158.95 54490.35 88888.00 2016-07-14 15:36:18.375 196 12579.27 158.95 54490.38 88888.00 2016-07-14 15:36:18.500 196 12579.30 158.95 54490.38 88888.00 2016-07-14 15:36:18.625 196 12579.23 158.93 54490.38 88888.00 2016-07-14 15:36:18.750 196 12579.23 158.95 54490.38 88888.00 2016-07-14 15:36:18.875 196 12579.25 159.00 54490.38 88888.00 2016-07-14 15:36:19.000 196 12579.27 158.97 54490.35 88888.00 2016-07-14 15:36:19.125 196 12579.27 158.93 54490.35 88888.00 2016-07-14 15:36:19.250 196 12579.23 158.90 54490.35 88888.00 2016-07-14 15:36:19.375 196 12579.27 158.93 54490.32 88888.00 2016-07-14 15:36:19.500 196 12579.27 158.93 54490.35 88888.00 2016-07-14 15:36:19.625 196 12579.27 158.88 54490.35 88888.00 2016-07-14 15:36:19.750 196 12579.27 158.93 54490.35 88888.00 2016-07-14 15:36:19.875 196 12579.23 158.90 54490.35 88888.00 2016-07-14 15:36:20.000 196 12579.20 158.90 54490.35 88888.00 2016-07-14 15:36:20.125 196 12579.20 158.90 54490.38 88888.00 2016-07-14 15:36:20.250 196 12579.17 158.90 54490.38 88888.00 2016-07-14 15:36:20.375 196 12579.20 158.93 54490.38 88888.00 2016-07-14 15:36:20.500 196 12579.23 158.90 54490.40 88888.00 2016-07-14 15:36:20.625 196 12579.20 158.88 54490.35 88888.00 2016-07-14 15:36:20.750 196 12579.20 158.85 54490.35 88888.00 2016-07-14 15:36:20.875 196 12579.20 158.88 54490.32 88888.00 2016-07-14 15:36:21.000 196 12579.20 158.88 54490.30 88888.00 2016-07-14 15:36:21.125 196 12579.20 158.85 54490.32 88888.00 2016-07-14 15:36:21.250 196 12579.23 158.88 54490.38 88888.00 2016-07-14 15:36:21.375 196 12579.20 158.93 54490.38 88888.00 2016-07-14 15:36:21.500 196 12579.17 158.88 54490.35 88888.00 2016-07-14 15:36:21.625 196 12579.15 158.88 54490.32 88888.00 2016-07-14 15:36:21.750 196 12579.17 158.88 54490.32 88888.00 2016-07-14 15:36:21.875 196 12579.20 158.88 54490.32 88888.00 2016-07-14 15:36:22.000 196 12579.23 158.85 54490.32 88888.00 2016-07-14 15:36:22.125 196 12579.25 158.85 54490.35 88888.00 2016-07-14 15:36:22.250 196 12579.23 158.85 54490.35 88888.00 2016-07-14 15:36:22.375 196 12579.17 158.85 54490.30 88888.00 2016-07-14 15:36:22.500 196 12579.15 158.82 54490.30 88888.00 2016-07-14 15:36:22.625 196 12579.17 158.85 54490.28 88888.00 2016-07-14 15:36:22.750 196 12579.23 158.80 54490.30 88888.00 2016-07-14 15:36:22.875 196 12579.20 158.82 54490.30 88888.00 2016-07-14 15:36:23.000 196 12579.20 158.80 54490.28 88888.00 2016-07-14 15:36:23.125 196 12579.23 158.82 54490.28 88888.00 2016-07-14 15:36:23.250 196 12579.20 158.80 54490.28 88888.00 2016-07-14 15:36:23.375 196 12579.20 158.78 54490.25 88888.00 2016-07-14 15:36:23.500 196 12579.17 158.80 54490.28 88888.00 2016-07-14 15:36:23.625 196 12579.17 158.82 54490.30 88888.00 2016-07-14 15:36:23.750 196 12579.20 158.82 54490.28 88888.00 2016-07-14 15:36:23.875 196 12579.20 158.80 54490.28 88888.00 2016-07-14 15:36:24.000 196 12579.17 158.80 54490.28 88888.00 2016-07-14 15:36:24.125 196 12579.15 158.78 54490.30 88888.00 2016-07-14 15:36:24.250 196 12579.10 158.75 54490.30 88888.00 2016-07-14 15:36:24.375 196 12579.15 158.78 54490.28 88888.00 2016-07-14 15:36:24.500 196 12579.10 158.78 54490.28 88888.00 2016-07-14 15:36:24.625 196 12579.12 158.78 54490.28 88888.00 2016-07-14 15:36:24.750 196 12579.08 158.78 54490.30 88888.00 2016-07-14 15:36:24.875 196 12579.10 158.75 54490.30 88888.00 2016-07-14 15:36:25.000 196 12579.10 158.78 54490.28 88888.00 2016-07-14 15:36:25.125 196 12579.15 158.78 54490.30 88888.00 2016-07-14 15:36:25.250 196 12579.12 158.78 54490.32 88888.00 2016-07-14 15:36:25.375 196 12579.12 158.78 54490.30 88888.00 2016-07-14 15:36:25.500 196 12579.17 158.78 54490.28 88888.00 2016-07-14 15:36:25.625 196 12579.23 158.80 54490.30 88888.00 2016-07-14 15:36:25.750 196 12579.27 158.78 54490.30 88888.00 2016-07-14 15:36:25.875 196 12579.27 158.75 54490.32 88888.00 2016-07-14 15:36:26.000 196 12579.23 158.75 54490.28 88888.00 2016-07-14 15:36:26.125 196 12579.20 158.78 54490.28 88888.00 2016-07-14 15:36:26.250 196 12579.17 158.75 54490.30 88888.00 2016-07-14 15:36:26.375 196 12579.20 158.78 54490.28 88888.00 2016-07-14 15:36:26.500 196 12579.23 158.78 54490.30 88888.00 2016-07-14 15:36:26.625 196 12579.20 158.78 54490.30 88888.00 2016-07-14 15:36:26.750 196 12579.15 158.78 54490.25 88888.00 2016-07-14 15:36:26.875 196 12579.17 158.78 54490.28 88888.00 2016-07-14 15:36:27.000 196 12579.20 158.75 54490.25 88888.00 2016-07-14 15:36:27.125 196 12579.20 158.72 54490.28 88888.00 2016-07-14 15:36:27.250 196 12579.20 158.72 54490.28 88888.00 2016-07-14 15:36:27.375 196 12579.20 158.78 54490.25 88888.00 2016-07-14 15:36:27.500 196 12579.17 158.75 54490.25 88888.00 2016-07-14 15:36:27.625 196 12579.17 158.75 54490.28 88888.00 2016-07-14 15:36:27.750 196 12579.23 158.70 54490.28 88888.00 2016-07-14 15:36:27.875 196 12579.25 158.70 54490.28 88888.00 2016-07-14 15:36:28.000 196 12579.23 158.70 54490.22 88888.00 2016-07-14 15:36:28.125 196 12579.17 158.72 54490.28 88888.00 2016-07-14 15:36:28.250 196 12579.15 158.72 54490.28 88888.00 2016-07-14 15:36:28.375 196 12579.17 158.72 54490.28 88888.00 2016-07-14 15:36:28.500 196 12579.17 158.68 54490.28 88888.00 2016-07-14 15:36:28.625 196 12579.15 158.65 54490.25 88888.00 2016-07-14 15:36:28.750 196 12579.10 158.65 54490.25 88888.00 2016-07-14 15:36:28.875 196 12579.12 158.65 54490.25 88888.00 2016-07-14 15:36:29.000 196 12579.17 158.65 54490.25 88888.00 2016-07-14 15:36:29.125 196 12579.17 158.68 54490.22 88888.00 2016-07-14 15:36:29.250 196 12579.12 158.65 54490.22 88888.00 2016-07-14 15:36:29.375 196 12579.15 158.68 54490.22 88888.00 2016-07-14 15:36:29.500 196 12579.10 158.65 54490.25 88888.00 2016-07-14 15:36:29.625 196 12579.12 158.62 54490.25 88888.00 2016-07-14 15:36:29.750 196 12579.12 158.65 54490.22 88888.00 2016-07-14 15:36:29.875 196 12579.10 158.62 54490.20 88888.00 2016-07-14 15:36:30.000 196 12579.08 158.62 54490.22 88888.00 2016-07-14 15:36:30.125 196 12579.02 158.62 54490.22 88888.00 2016-07-14 15:36:30.250 196 12578.98 158.60 54490.28 88888.00 2016-07-14 15:36:30.375 196 12579.00 158.60 54490.25 88888.00 2016-07-14 15:36:30.500 196 12579.05 158.62 54490.28 88888.00 2016-07-14 15:36:30.625 196 12579.08 158.62 54490.22 88888.00 2016-07-14 15:36:30.750 196 12579.00 158.60 54490.25 88888.00 2016-07-14 15:36:30.875 196 12578.98 158.60 54490.30 88888.00 2016-07-14 15:36:31.000 196 12579.08 158.60 54490.25 88888.00 2016-07-14 15:36:31.125 196 12579.02 158.57 54490.25 88888.00 2016-07-14 15:36:31.250 196 12578.92 158.55 54490.28 88888.00 2016-07-14 15:36:31.375 196 12578.92 158.55 54490.28 88888.00 2016-07-14 15:36:31.500 196 12578.90 158.57 54490.25 88888.00 2016-07-14 15:36:31.625 196 12578.95 158.55 54490.28 88888.00 2016-07-14 15:36:31.750 196 12579.00 158.55 54490.28 88888.00 2016-07-14 15:36:31.875 196 12579.00 158.57 54490.25 88888.00 2016-07-14 15:36:32.000 196 12578.90 158.57 54490.25 88888.00 2016-07-14 15:36:32.125 196 12578.88 158.62 54490.25 88888.00 2016-07-14 15:36:32.250 196 12578.88 158.55 54490.28 88888.00 2016-07-14 15:36:32.375 196 12578.98 158.60 54490.28 88888.00 2016-07-14 15:36:32.500 196 12579.00 158.57 54490.25 88888.00 2016-07-14 15:36:32.625 196 12579.00 158.57 54490.22 88888.00 2016-07-14 15:36:32.750 196 12579.02 158.53 54490.22 88888.00 2016-07-14 15:36:32.875 196 12579.02 158.50 54490.20 88888.00 2016-07-14 15:36:33.000 196 12579.05 158.50 54490.20 88888.00 2016-07-14 15:36:33.125 196 12579.08 158.53 54490.22 88888.00 2016-07-14 15:36:33.250 196 12578.98 158.50 54490.22 88888.00 2016-07-14 15:36:33.375 196 12578.92 158.47 54490.20 88888.00 2016-07-14 15:36:33.500 196 12578.90 158.45 54490.20 88888.00 2016-07-14 15:36:33.625 196 12578.95 158.45 54490.20 88888.00 2016-07-14 15:36:33.750 196 12579.00 158.45 54490.20 88888.00 2016-07-14 15:36:33.875 196 12578.98 158.47 54490.20 88888.00 2016-07-14 15:36:34.000 196 12578.98 158.47 54490.18 88888.00 2016-07-14 15:36:34.125 196 12579.00 158.45 54490.20 88888.00 2016-07-14 15:36:34.250 196 12578.98 158.45 54490.20 88888.00 2016-07-14 15:36:34.375 196 12578.95 158.47 54490.20 88888.00 2016-07-14 15:36:34.500 196 12578.80 158.45 54490.22 88888.00 2016-07-14 15:36:34.625 196 12578.83 158.43 54490.20 88888.00 2016-07-14 15:36:34.750 196 12578.90 158.43 54490.20 88888.00 2016-07-14 15:36:34.875 196 12578.98 158.38 54490.18 88888.00 2016-07-14 15:36:35.000 196 12578.98 158.38 54490.18 88888.00 2016-07-14 15:36:35.125 196 12578.92 158.40 54490.15 88888.00 2016-07-14 15:36:35.250 196 12578.85 158.38 54490.15 88888.00 2016-07-14 15:36:35.375 196 12578.85 158.38 54490.15 88888.00 2016-07-14 15:36:35.500 196 12578.83 158.40 54490.15 88888.00 2016-07-14 15:36:35.625 196 12578.88 158.40 54490.15 88888.00 2016-07-14 15:36:35.750 196 12578.98 158.38 54490.18 88888.00 2016-07-14 15:36:35.875 196 12578.95 158.38 54490.15 88888.00 2016-07-14 15:36:36.000 196 12578.88 158.38 54490.15 88888.00 2016-07-14 15:36:36.125 196 12578.90 158.38 54490.12 88888.00 2016-07-14 15:36:36.250 196 12578.90 158.40 54490.15 88888.00 2016-07-14 15:36:36.375 196 12578.92 158.40 54490.15 88888.00 2016-07-14 15:36:36.500 196 12578.88 158.38 54490.15 88888.00 2016-07-14 15:36:36.625 196 12578.88 158.35 54490.15 88888.00 2016-07-14 15:36:36.750 196 12578.88 158.35 54490.15 88888.00 2016-07-14 15:36:36.875 196 12578.88 158.35 54490.15 88888.00 2016-07-14 15:36:37.000 196 12578.90 158.32 54490.15 88888.00 2016-07-14 15:36:37.125 196 12578.88 158.32 54490.15 88888.00 2016-07-14 15:36:37.250 196 12578.85 158.32 54490.15 88888.00 2016-07-14 15:36:37.375 196 12578.92 158.32 54490.18 88888.00 2016-07-14 15:36:37.500 196 12578.92 158.32 54490.12 88888.00 2016-07-14 15:36:37.625 196 12578.90 158.32 54490.12 88888.00 2016-07-14 15:36:37.750 196 12578.92 158.32 54490.12 88888.00 2016-07-14 15:36:37.875 196 12578.90 158.32 54490.12 88888.00 2016-07-14 15:36:38.000 196 12578.92 158.30 54490.10 88888.00 2016-07-14 15:36:38.125 196 12578.88 158.30 54490.12 88888.00 2016-07-14 15:36:38.250 196 12578.80 158.25 54490.12 88888.00 2016-07-14 15:36:38.375 196 12578.85 158.30 54490.10 88888.00 2016-07-14 15:36:38.500 196 12578.90 158.28 54490.10 88888.00 2016-07-14 15:36:38.625 196 12578.92 158.28 54490.12 88888.00 2016-07-14 15:36:38.750 196 12578.98 158.28 54490.12 88888.00 2016-07-14 15:36:38.875 196 12578.98 158.25 54490.10 88888.00 2016-07-14 15:36:39.000 196 12579.00 158.22 54490.07 88888.00 2016-07-14 15:36:39.125 196 12578.98 158.22 54490.07 88888.00 2016-07-14 15:36:39.250 196 12578.88 158.20 54490.10 88888.00 2016-07-14 15:36:39.375 196 12578.95 158.20 54490.05 88888.00 2016-07-14 15:36:39.500 196 12579.02 158.22 54490.05 88888.00 2016-07-14 15:36:39.625 196 12579.08 158.22 54490.05 88888.00 2016-07-14 15:36:39.750 196 12579.08 158.25 54490.07 88888.00 2016-07-14 15:36:39.875 196 12579.10 158.20 54490.07 88888.00 2016-07-14 15:36:40.000 196 12579.02 158.20 54490.07 88888.00 2016-07-14 15:36:40.125 196 12578.98 158.20 54490.07 88888.00 2016-07-14 15:36:40.250 196 12578.95 158.18 54490.07 88888.00 2016-07-14 15:36:40.375 196 12579.02 158.18 54490.10 88888.00 2016-07-14 15:36:40.500 196 12579.10 158.18 54490.07 88888.00 2016-07-14 15:36:40.625 196 12579.05 158.18 54490.05 88888.00 2016-07-14 15:36:40.750 196 12579.02 158.20 54490.03 88888.00 2016-07-14 15:36:40.875 196 12579.05 158.15 54490.00 88888.00 2016-07-14 15:36:41.000 196 12579.12 158.12 54489.97 88888.00 2016-07-14 15:36:41.125 196 12579.10 158.12 54490.03 88888.00 2016-07-14 15:36:41.250 196 12579.02 158.12 54490.03 88888.00 2016-07-14 15:36:41.375 196 12579.02 158.12 54490.00 88888.00 2016-07-14 15:36:41.500 196 12579.10 158.15 54490.00 88888.00 2016-07-14 15:36:41.625 196 12579.12 158.15 54490.00 88888.00 2016-07-14 15:36:41.750 196 12579.12 158.15 54490.00 88888.00 2016-07-14 15:36:41.875 196 12579.08 158.15 54490.00 88888.00 2016-07-14 15:36:42.000 196 12579.10 158.12 54489.97 88888.00 2016-07-14 15:36:42.125 196 12579.10 158.12 54489.97 88888.00 2016-07-14 15:36:42.250 196 12579.02 158.12 54490.00 88888.00 2016-07-14 15:36:42.375 196 12579.08 158.15 54490.03 88888.00 2016-07-14 15:36:42.500 196 12579.05 158.15 54490.00 88888.00 2016-07-14 15:36:42.625 196 12579.05 158.12 54489.97 88888.00 2016-07-14 15:36:42.750 196 12579.08 158.15 54489.97 88888.00 2016-07-14 15:36:42.875 196 12579.17 158.18 54489.97 88888.00 2016-07-14 15:36:43.000 196 12579.20 158.15 54490.00 88888.00 2016-07-14 15:36:43.125 196 12579.08 158.12 54490.03 88888.00 2016-07-14 15:36:43.250 196 12579.10 158.10 54490.05 88888.00 2016-07-14 15:36:43.375 196 12579.20 158.12 54490.03 88888.00 2016-07-14 15:36:43.500 196 12579.12 158.15 54490.00 88888.00 2016-07-14 15:36:43.625 196 12579.10 158.15 54490.00 88888.00 2016-07-14 15:36:43.750 196 12579.12 158.12 54490.00 88888.00 2016-07-14 15:36:43.875 196 12579.17 158.12 54490.00 88888.00 2016-07-14 15:36:44.000 196 12579.20 158.12 54489.97 88888.00 2016-07-14 15:36:44.125 196 12579.23 158.12 54489.97 88888.00 2016-07-14 15:36:44.250 196 12579.25 158.12 54489.95 88888.00 2016-07-14 15:36:44.375 196 12579.33 158.15 54489.97 88888.00 2016-07-14 15:36:44.500 196 12579.38 158.15 54489.97 88888.00 2016-07-14 15:36:44.625 196 12579.33 158.15 54490.00 88888.00 2016-07-14 15:36:44.750 196 12579.33 158.15 54489.97 88888.00 2016-07-14 15:36:44.875 196 12579.30 158.15 54489.93 88888.00 2016-07-14 15:36:45.000 196 12579.35 158.15 54489.93 88888.00 2016-07-14 15:36:45.125 196 12579.27 158.15 54489.93 88888.00 2016-07-14 15:36:45.250 196 12579.25 158.15 54489.93 88888.00 2016-07-14 15:36:45.375 196 12579.33 158.18 54489.93 88888.00 2016-07-14 15:36:45.500 196 12579.35 158.18 54489.95 88888.00 2016-07-14 15:36:45.625 196 12579.33 158.20 54489.93 88888.00 2016-07-14 15:36:45.750 196 12579.30 158.18 54489.93 88888.00 2016-07-14 15:36:45.875 196 12579.30 158.18 54489.93 88888.00 2016-07-14 15:36:46.000 196 12579.33 158.15 54489.90 88888.00 2016-07-14 15:36:46.125 196 12579.30 158.18 54489.90 88888.00 2016-07-14 15:36:46.250 196 12579.25 158.15 54489.90 88888.00 2016-07-14 15:36:46.375 196 12579.33 158.18 54489.88 88888.00 2016-07-14 15:36:46.500 196 12579.33 158.18 54489.90 88888.00 2016-07-14 15:36:46.625 196 12579.30 158.18 54489.93 88888.00 2016-07-14 15:36:46.750 196 12579.33 158.18 54489.90 88888.00 2016-07-14 15:36:46.875 196 12579.27 158.15 54489.85 88888.00 2016-07-14 15:36:47.000 196 12579.23 158.18 54489.88 88888.00 2016-07-14 15:36:47.125 196 12579.25 158.20 54489.85 88888.00 2016-07-14 15:36:47.250 196 12579.23 158.18 54489.85 88888.00 2016-07-14 15:36:47.375 196 12579.33 158.20 54489.85 88888.00 2016-07-14 15:36:47.500 196 12579.38 158.18 54489.85 88888.00 2016-07-14 15:36:47.625 196 12579.35 158.18 54489.85 88888.00 2016-07-14 15:36:47.750 196 12579.30 158.18 54489.85 88888.00 2016-07-14 15:36:47.875 196 12579.27 158.20 54489.85 88888.00 2016-07-14 15:36:48.000 196 12579.30 158.20 54489.85 88888.00 2016-07-14 15:36:48.125 196 12579.30 158.22 54489.88 88888.00 2016-07-14 15:36:48.250 196 12579.27 158.20 54489.82 88888.00 2016-07-14 15:36:48.375 196 12579.33 158.20 54489.85 88888.00 2016-07-14 15:36:48.500 196 12579.35 158.18 54489.82 88888.00 2016-07-14 15:36:48.625 196 12579.40 158.12 54489.80 88888.00 2016-07-14 15:36:48.750 196 12579.48 158.12 54489.78 88888.00 2016-07-14 15:36:48.875 196 12579.52 158.18 54489.80 88888.00 2016-07-14 15:36:49.000 196 12579.55 158.18 54489.80 88888.00 2016-07-14 15:36:49.125 196 12579.52 158.20 54489.80 88888.00 2016-07-14 15:36:49.250 196 12579.45 158.20 54489.80 88888.00 2016-07-14 15:36:49.375 196 12579.48 158.20 54489.80 88888.00 2016-07-14 15:36:49.500 196 12579.48 158.20 54489.80 88888.00 2016-07-14 15:36:49.625 196 12579.50 158.20 54489.82 88888.00 2016-07-14 15:36:49.750 196 12579.42 158.18 54489.82 88888.00 2016-07-14 15:36:49.875 196 12579.40 158.20 54489.82 88888.00 2016-07-14 15:36:50.000 196 12579.40 158.18 54489.82 88888.00 2016-07-14 15:36:50.125 196 12579.40 158.18 54489.82 88888.00 2016-07-14 15:36:50.250 196 12579.35 158.15 54489.82 88888.00 2016-07-14 15:36:50.375 196 12579.38 158.12 54489.80 88888.00 2016-07-14 15:36:50.500 196 12579.40 158.10 54489.80 88888.00 2016-07-14 15:36:50.625 196 12579.42 158.15 54489.80 88888.00 2016-07-14 15:36:50.750 196 12579.45 158.15 54489.80 88888.00 2016-07-14 15:36:50.875 196 12579.42 158.10 54489.80 88888.00 2016-07-14 15:36:51.000 196 12579.40 158.10 54489.80 88888.00 2016-07-14 15:36:51.125 196 12579.35 158.10 54489.78 88888.00 2016-07-14 15:36:51.250 196 12579.27 158.12 54489.78 88888.00 2016-07-14 15:36:51.375 196 12579.35 158.15 54489.78 88888.00 2016-07-14 15:36:51.500 196 12579.33 158.12 54489.78 88888.00 2016-07-14 15:36:51.625 196 12579.27 158.10 54489.80 88888.00 2016-07-14 15:36:51.750 196 12579.25 158.10 54489.80 88888.00 2016-07-14 15:36:51.875 196 12579.27 158.07 54489.75 88888.00 2016-07-14 15:36:52.000 196 12579.33 158.07 54489.78 88888.00 2016-07-14 15:36:52.125 196 12579.27 158.07 54489.78 88888.00 2016-07-14 15:36:52.250 196 12579.30 158.10 54489.80 88888.00 2016-07-14 15:36:52.375 196 12579.33 158.07 54489.80 88888.00 2016-07-14 15:36:52.500 196 12579.40 158.05 54489.80 88888.00 2016-07-14 15:36:52.625 196 12579.38 158.05 54489.78 88888.00 2016-07-14 15:36:52.750 196 12579.27 158.05 54489.75 88888.00 2016-07-14 15:36:52.875 196 12579.23 158.03 54489.78 88888.00 2016-07-14 15:36:53.000 196 12579.23 158.05 54489.78 88888.00 2016-07-14 15:36:53.125 196 12579.23 158.03 54489.78 88888.00 2016-07-14 15:36:53.250 196 12579.23 158.03 54489.80 88888.00 2016-07-14 15:36:53.375 196 12579.25 158.03 54489.78 88888.00 2016-07-14 15:36:53.500 196 12579.23 158.03 54489.78 88888.00 2016-07-14 15:36:53.625 196 12579.25 158.00 54489.78 88888.00 2016-07-14 15:36:53.750 196 12579.25 158.00 54489.75 88888.00 2016-07-14 15:36:53.875 196 12579.27 157.95 54489.70 88888.00 2016-07-14 15:36:54.000 196 12579.25 157.93 54489.72 88888.00 2016-07-14 15:36:54.125 196 12579.20 157.93 54489.75 88888.00 2016-07-14 15:36:54.250 196 12579.20 157.93 54489.75 88888.00 2016-07-14 15:36:54.375 196 12579.20 157.93 54489.75 88888.00 2016-07-14 15:36:54.500 196 12579.12 157.93 54489.75 88888.00 2016-07-14 15:36:54.625 196 12579.08 157.95 54489.72 88888.00 2016-07-14 15:36:54.750 196 12579.05 157.93 54489.72 88888.00 2016-07-14 15:36:54.875 196 12579.02 157.95 54489.75 88888.00 2016-07-14 15:36:55.000 196 12579.02 157.95 54489.75 88888.00 2016-07-14 15:36:55.125 196 12579.02 157.93 54489.75 88888.00 2016-07-14 15:36:55.250 196 12579.00 157.93 54489.75 88888.00 2016-07-14 15:36:55.375 196 12578.98 157.95 54489.75 88888.00 2016-07-14 15:36:55.500 196 12578.95 157.97 54489.78 88888.00 2016-07-14 15:36:55.625 196 12578.92 158.00 54489.75 88888.00 2016-07-14 15:36:55.750 196 12578.95 157.95 54489.75 88888.00 2016-07-14 15:36:55.875 196 12578.95 157.90 54489.72 88888.00 2016-07-14 15:36:56.000 196 12578.92 157.93 54489.75 88888.00 2016-07-14 15:36:56.125 196 12578.88 157.88 54489.75 88888.00 2016-07-14 15:36:56.250 196 12578.85 157.82 54489.75 88888.00 2016-07-14 15:36:56.375 196 12578.95 157.88 54489.72 88888.00 2016-07-14 15:36:56.500 196 12578.92 157.90 54489.75 88888.00 2016-07-14 15:36:56.625 196 12578.90 157.88 54489.75 88888.00 2016-07-14 15:36:56.750 196 12578.88 157.85 54489.78 88888.00 2016-07-14 15:36:56.875 196 12578.83 157.88 54489.78 88888.00 2016-07-14 15:36:57.000 196 12578.83 157.85 54489.72 88888.00 2016-07-14 15:36:57.125 196 12578.75 157.82 54489.78 88888.00 2016-07-14 15:36:57.250 196 12578.70 157.82 54489.80 88888.00 2016-07-14 15:36:57.375 196 12578.77 157.82 54489.78 88888.00 2016-07-14 15:36:57.500 196 12578.80 157.82 54489.75 88888.00 2016-07-14 15:36:57.625 196 12578.75 157.82 54489.80 88888.00 2016-07-14 15:36:57.750 196 12578.73 157.82 54489.80 88888.00 2016-07-14 15:36:57.875 196 12578.73 157.82 54489.78 88888.00 2016-07-14 15:36:58.000 196 12578.75 157.80 54489.78 88888.00 2016-07-14 15:36:58.125 196 12578.77 157.80 54489.80 88888.00 2016-07-14 15:36:58.250 196 12578.75 157.80 54489.80 88888.00 2016-07-14 15:36:58.375 196 12578.75 157.80 54489.80 88888.00 2016-07-14 15:36:58.500 196 12578.65 157.82 54489.80 88888.00 2016-07-14 15:36:58.625 196 12578.60 157.80 54489.78 88888.00 2016-07-14 15:36:58.750 196 12578.60 157.80 54489.75 88888.00 2016-07-14 15:36:58.875 196 12578.55 157.75 54489.72 88888.00 2016-07-14 15:36:59.000 196 12578.52 157.72 54489.72 88888.00 2016-07-14 15:36:59.125 196 12578.52 157.72 54489.70 88888.00 2016-07-14 15:36:59.250 196 12578.50 157.70 54489.70 88888.00 2016-07-14 15:36:59.375 196 12578.52 157.72 54489.72 88888.00 2016-07-14 15:36:59.500 196 12578.52 157.72 54489.75 88888.00 2016-07-14 15:36:59.625 196 12578.52 157.72 54489.75 88888.00 2016-07-14 15:36:59.750 196 12578.58 157.70 54489.75 88888.00 2016-07-14 15:36:59.875 196 12578.55 157.70 54489.75 88888.00 2016-07-14 15:37:00.000 196 12578.52 157.70 54489.72 88888.00 2016-07-14 15:37:00.125 196 12578.48 157.68 54489.75 88888.00 2016-07-14 15:37:00.250 196 12578.45 157.70 54489.75 88888.00 2016-07-14 15:37:00.375 196 12578.42 157.68 54489.72 88888.00 2016-07-14 15:37:00.500 196 12578.40 157.68 54489.72 88888.00 2016-07-14 15:37:00.625 196 12578.45 157.65 54489.72 88888.00 2016-07-14 15:37:00.750 196 12578.42 157.68 54489.72 88888.00 2016-07-14 15:37:00.875 196 12578.42 157.65 54489.72 88888.00 2016-07-14 15:37:01.000 196 12578.45 157.62 54489.70 88888.00 2016-07-14 15:37:01.125 196 12578.40 157.60 54489.70 88888.00 2016-07-14 15:37:01.250 196 12578.40 157.60 54489.75 88888.00 2016-07-14 15:37:01.375 196 12578.42 157.62 54489.75 88888.00 2016-07-14 15:37:01.500 196 12578.40 157.62 54489.75 88888.00 2016-07-14 15:37:01.625 196 12578.38 157.60 54489.75 88888.00 2016-07-14 15:37:01.750 196 12578.38 157.60 54489.72 88888.00 2016-07-14 15:37:01.875 196 12578.38 157.60 54489.72 88888.00 2016-07-14 15:37:02.000 196 12578.38 157.57 54489.75 88888.00 2016-07-14 15:37:02.125 196 12578.33 157.57 54489.75 88888.00 2016-07-14 15:37:02.250 196 12578.27 157.60 54489.72 88888.00 2016-07-14 15:37:02.375 196 12578.30 157.57 54489.75 88888.00 2016-07-14 15:37:02.500 196 12578.25 157.55 54489.75 88888.00 2016-07-14 15:37:02.625 196 12578.27 157.57 54489.75 88888.00 2016-07-14 15:37:02.750 196 12578.30 157.60 54489.75 88888.00 2016-07-14 15:37:02.875 196 12578.25 157.57 54489.75 88888.00 2016-07-14 15:37:03.000 196 12578.25 157.57 54489.75 88888.00 2016-07-14 15:37:03.125 196 12578.25 157.55 54489.75 88888.00 2016-07-14 15:37:03.250 196 12578.17 157.53 54489.75 88888.00 2016-07-14 15:37:03.375 196 12578.23 157.53 54489.78 88888.00 2016-07-14 15:37:03.500 196 12578.27 157.55 54489.78 88888.00 2016-07-14 15:37:03.625 196 12578.25 157.53 54489.78 88888.00 2016-07-14 15:37:03.750 196 12578.20 157.53 54489.78 88888.00 2016-07-14 15:37:03.875 196 12578.17 157.53 54489.78 88888.00 2016-07-14 15:37:04.000 196 12578.20 157.53 54489.75 88888.00 2016-07-14 15:37:04.125 196 12578.17 157.50 54489.75 88888.00 2016-07-14 15:37:04.250 196 12578.10 157.47 54489.78 88888.00 2016-07-14 15:37:04.375 196 12578.15 157.50 54489.75 88888.00 2016-07-14 15:37:04.500 196 12578.17 157.47 54489.75 88888.00 2016-07-14 15:37:04.625 196 12578.15 157.45 54489.75 88888.00 2016-07-14 15:37:04.750 196 12578.20 157.45 54489.75 88888.00 2016-07-14 15:37:04.875 196 12578.20 157.45 54489.72 88888.00 2016-07-14 15:37:05.000 196 12578.15 157.45 54489.70 88888.00 2016-07-14 15:37:05.125 196 12578.15 157.43 54489.72 88888.00 2016-07-14 15:37:05.250 196 12578.17 157.43 54489.75 88888.00 2016-07-14 15:37:05.375 196 12578.15 157.43 54489.72 88888.00 2016-07-14 15:37:05.500 196 12578.15 157.43 54489.72 88888.00 2016-07-14 15:37:05.625 196 12578.17 157.45 54489.75 88888.00 2016-07-14 15:37:05.750 196 12578.17 157.47 54489.75 88888.00 2016-07-14 15:37:05.875 196 12578.10 157.43 54489.72 88888.00 2016-07-14 15:37:06.000 196 12578.08 157.43 54489.72 88888.00 2016-07-14 15:37:06.125 196 12578.10 157.40 54489.72 88888.00 2016-07-14 15:37:06.250 196 12578.08 157.40 54489.72 88888.00 2016-07-14 15:37:06.375 196 12578.08 157.43 54489.72 88888.00 2016-07-14 15:37:06.500 196 12578.02 157.40 54489.70 88888.00 2016-07-14 15:37:06.625 196 12578.00 157.40 54489.70 88888.00 2016-07-14 15:37:06.750 196 12578.05 157.43 54489.72 88888.00 2016-07-14 15:37:06.875 196 12578.08 157.43 54489.72 88888.00 2016-07-14 15:37:07.000 196 12578.08 157.40 54489.72 88888.00 2016-07-14 15:37:07.125 196 12578.05 157.45 54489.75 88888.00 2016-07-14 15:37:07.250 196 12578.02 157.45 54489.78 88888.00 2016-07-14 15:37:07.375 196 12578.08 157.47 54489.78 88888.00 2016-07-14 15:37:07.500 196 12578.10 157.45 54489.78 88888.00 2016-07-14 15:37:07.625 196 12578.05 157.40 54489.75 88888.00 2016-07-14 15:37:07.750 196 12578.02 157.43 54489.72 88888.00 2016-07-14 15:37:07.875 196 12578.02 157.45 54489.72 88888.00 2016-07-14 15:37:08.000 196 12578.05 157.43 54489.75 88888.00 2016-07-14 15:37:08.125 196 12578.08 157.40 54489.75 88888.00 2016-07-14 15:37:08.250 196 12578.05 157.40 54489.75 88888.00 2016-07-14 15:37:08.375 196 12578.05 157.43 54489.72 88888.00 2016-07-14 15:37:08.500 196 12578.00 157.43 54489.70 88888.00 2016-07-14 15:37:08.625 196 12577.95 157.43 54489.72 88888.00 2016-07-14 15:37:08.750 196 12577.95 157.45 54489.70 88888.00 2016-07-14 15:37:08.875 196 12578.00 157.43 54489.70 88888.00 2016-07-14 15:37:09.000 196 12578.05 157.43 54489.70 88888.00 2016-07-14 15:37:09.125 196 12578.02 157.47 54489.70 88888.00 2016-07-14 15:37:09.250 196 12577.92 157.47 54489.72 88888.00 2016-07-14 15:37:09.375 196 12577.92 157.45 54489.75 88888.00 2016-07-14 15:37:09.500 196 12577.92 157.43 54489.75 88888.00 2016-07-14 15:37:09.625 196 12577.92 157.45 54489.75 88888.00 2016-07-14 15:37:09.750 196 12577.92 157.43 54489.70 88888.00 2016-07-14 15:37:09.875 196 12577.88 157.43 54489.70 88888.00 2016-07-14 15:37:10.000 196 12577.90 157.45 54489.70 88888.00 2016-07-14 15:37:10.125 196 12577.92 157.45 54489.72 88888.00 2016-07-14 15:37:10.250 196 12577.90 157.40 54489.72 88888.00 2016-07-14 15:37:10.375 196 12577.92 157.43 54489.70 88888.00 2016-07-14 15:37:10.500 196 12577.90 157.45 54489.70 88888.00 2016-07-14 15:37:10.625 196 12577.88 157.45 54489.70 88888.00 2016-07-14 15:37:10.750 196 12577.90 157.43 54489.70 88888.00 2016-07-14 15:37:10.875 196 12577.92 157.40 54489.65 88888.00 2016-07-14 15:37:11.000 196 12577.90 157.43 54489.65 88888.00 2016-07-14 15:37:11.125 196 12577.90 157.47 54489.65 88888.00 2016-07-14 15:37:11.250 196 12577.83 157.45 54489.65 88888.00 2016-07-14 15:37:11.375 196 12577.80 157.45 54489.65 88888.00 2016-07-14 15:37:11.500 196 12577.88 157.45 54489.62 88888.00 2016-07-14 15:37:11.625 196 12577.90 157.47 54489.65 88888.00 2016-07-14 15:37:11.750 196 12577.88 157.47 54489.62 88888.00 2016-07-14 15:37:11.875 196 12577.90 157.50 54489.62 88888.00 2016-07-14 15:37:12.000 196 12577.88 157.50 54489.62 88888.00 2016-07-14 15:37:12.125 196 12577.83 157.50 54489.62 88888.00 2016-07-14 15:37:12.250 196 12577.75 157.50 54489.62 88888.00 2016-07-14 15:37:12.375 196 12577.73 157.55 54489.65 88888.00 2016-07-14 15:37:12.500 196 12577.65 157.55 54489.65 88888.00 2016-07-14 15:37:12.625 196 12577.65 157.53 54489.62 88888.00 2016-07-14 15:37:12.750 196 12577.67 157.50 54489.65 88888.00 2016-07-14 15:37:12.875 196 12577.73 157.50 54489.65 88888.00 2016-07-14 15:37:13.000 196 12577.73 157.50 54489.68 88888.00 2016-07-14 15:37:13.125 196 12577.73 157.53 54489.65 88888.00 2016-07-14 15:37:13.250 196 12577.73 157.55 54489.65 88888.00 2016-07-14 15:37:13.375 196 12577.73 157.55 54489.65 88888.00 2016-07-14 15:37:13.500 196 12577.67 157.53 54489.65 88888.00 2016-07-14 15:37:13.625 196 12577.65 157.53 54489.65 88888.00 2016-07-14 15:37:13.750 196 12577.70 157.55 54489.65 88888.00 2016-07-14 15:37:13.875 196 12577.65 157.53 54489.68 88888.00 2016-07-14 15:37:14.000 196 12577.62 157.50 54489.68 88888.00 2016-07-14 15:37:14.125 196 12577.58 157.50 54489.65 88888.00 2016-07-14 15:37:14.250 196 12577.48 157.50 54489.65 88888.00 2016-07-14 15:37:14.375 196 12577.48 157.53 54489.65 88888.00 2016-07-14 15:37:14.500 196 12577.50 157.53 54489.68 88888.00 2016-07-14 15:37:14.625 196 12577.55 157.55 54489.68 88888.00 2016-07-14 15:37:14.750 196 12577.62 157.57 54489.68 88888.00 2016-07-14 15:37:14.875 196 12577.60 157.57 54489.68 88888.00 2016-07-14 15:37:15.000 196 12577.52 157.55 54489.65 88888.00 2016-07-14 15:37:15.125 196 12577.52 157.57 54489.65 88888.00 2016-07-14 15:37:15.250 196 12577.48 157.55 54489.65 88888.00 2016-07-14 15:37:15.375 196 12577.40 157.55 54489.62 88888.00 2016-07-14 15:37:15.500 196 12577.40 157.57 54489.62 88888.00 2016-07-14 15:37:15.625 196 12577.40 157.57 54489.65 88888.00 2016-07-14 15:37:15.750 196 12577.45 157.55 54489.65 88888.00 2016-07-14 15:37:15.875 196 12577.42 157.57 54489.65 88888.00 2016-07-14 15:37:16.000 196 12577.38 157.57 54489.62 88888.00 2016-07-14 15:37:16.125 196 12577.35 157.57 54489.62 88888.00 2016-07-14 15:37:16.250 196 12577.30 157.55 54489.62 88888.00 2016-07-14 15:37:16.375 196 12577.38 157.57 54489.62 88888.00 2016-07-14 15:37:16.500 196 12577.40 157.57 54489.62 88888.00 2016-07-14 15:37:16.625 196 12577.38 157.60 54489.60 88888.00 2016-07-14 15:37:16.750 196 12577.33 157.60 54489.57 88888.00 2016-07-14 15:37:16.875 196 12577.30 157.57 54489.57 88888.00 2016-07-14 15:37:17.000 196 12577.30 157.57 54489.57 88888.00 2016-07-14 15:37:17.125 196 12577.33 157.57 54489.57 88888.00 2016-07-14 15:37:17.250 196 12577.33 157.57 54489.57 88888.00 2016-07-14 15:37:17.375 196 12577.35 157.60 54489.57 88888.00 2016-07-14 15:37:17.500 196 12577.33 157.62 54489.57 88888.00 2016-07-14 15:37:17.625 196 12577.25 157.60 54489.55 88888.00 2016-07-14 15:37:17.750 196 12577.23 157.62 54489.55 88888.00 2016-07-14 15:37:17.875 196 12577.20 157.62 54489.57 88888.00 2016-07-14 15:37:18.000 196 12577.20 157.65 54489.55 88888.00 2016-07-14 15:37:18.125 196 12577.25 157.68 54489.55 88888.00 2016-07-14 15:37:18.250 196 12577.23 157.65 54489.57 88888.00 2016-07-14 15:37:18.375 196 12577.23 157.68 54489.55 88888.00 2016-07-14 15:37:18.500 196 12577.15 157.68 54489.53 88888.00 2016-07-14 15:37:18.625 196 12577.17 157.68 54489.50 88888.00 2016-07-14 15:37:18.750 196 12577.20 157.70 54489.50 88888.00 2016-07-14 15:37:18.875 196 12577.15 157.72 54489.53 88888.00 2016-07-14 15:37:19.000 196 12577.15 157.72 54489.55 88888.00 2016-07-14 15:37:19.125 196 12577.20 157.75 54489.57 88888.00 2016-07-14 15:37:19.250 196 12577.17 157.72 54489.53 88888.00 2016-07-14 15:37:19.375 196 12577.23 157.72 54489.53 88888.00 2016-07-14 15:37:19.500 196 12577.25 157.78 54489.53 88888.00 2016-07-14 15:37:19.625 196 12577.27 157.78 54489.53 88888.00 2016-07-14 15:37:19.750 196 12577.20 157.80 54489.53 88888.00 2016-07-14 15:37:19.875 196 12577.12 157.80 54489.55 88888.00 2016-07-14 15:37:20.000 196 12577.15 157.75 54489.53 88888.00 2016-07-14 15:37:20.125 196 12577.17 157.82 54489.53 88888.00 2016-07-14 15:37:20.250 196 12577.20 157.82 54489.53 88888.00 2016-07-14 15:37:20.375 196 12577.17 157.78 54489.53 88888.00 2016-07-14 15:37:20.500 196 12577.15 157.78 54489.53 88888.00 2016-07-14 15:37:20.625 196 12577.15 157.80 54489.53 88888.00 2016-07-14 15:37:20.750 196 12577.17 157.80 54489.53 88888.00 2016-07-14 15:37:20.875 196 12577.17 157.80 54489.53 88888.00 2016-07-14 15:37:21.000 196 12577.15 157.80 54489.50 88888.00 2016-07-14 15:37:21.125 196 12577.20 157.82 54489.50 88888.00 2016-07-14 15:37:21.250 196 12577.15 157.85 54489.50 88888.00 2016-07-14 15:37:21.375 196 12577.17 157.85 54489.50 88888.00 2016-07-14 15:37:21.500 196 12577.12 157.85 54489.50 88888.00 2016-07-14 15:37:21.625 196 12577.08 157.82 54489.50 88888.00 2016-07-14 15:37:21.750 196 12577.08 157.82 54489.47 88888.00 2016-07-14 15:37:21.875 196 12577.08 157.85 54489.50 88888.00 2016-07-14 15:37:22.000 196 12577.15 157.85 54489.50 88888.00 2016-07-14 15:37:22.125 196 12577.17 157.85 54489.50 88888.00 2016-07-14 15:37:22.250 196 12577.15 157.82 54489.47 88888.00 2016-07-14 15:37:22.375 196 12577.23 157.88 54489.50 88888.00 2016-07-14 15:37:22.500 196 12577.23 157.88 54489.47 88888.00 2016-07-14 15:37:22.625 196 12577.20 157.85 54489.50 88888.00 2016-07-14 15:37:22.750 196 12577.17 157.80 54489.43 88888.00 2016-07-14 15:37:22.875 196 12577.20 157.78 54489.43 88888.00 2016-07-14 15:37:23.000 196 12577.20 157.82 54489.40 88888.00 2016-07-14 15:37:23.125 196 12577.25 157.82 54489.43 88888.00 2016-07-14 15:37:23.250 196 12577.27 157.80 54489.43 88888.00 2016-07-14 15:37:23.375 196 12577.23 157.75 54489.43 88888.00 2016-07-14 15:37:23.500 196 12577.17 157.72 54489.40 88888.00 2016-07-14 15:37:23.625 196 12577.15 157.68 54489.38 88888.00 2016-07-14 15:37:23.750 196 12577.20 157.68 54489.38 88888.00 2016-07-14 15:37:23.875 196 12577.20 157.72 54489.38 88888.00 2016-07-14 15:37:24.000 196 12577.20 157.70 54489.32 88888.00 2016-07-14 15:37:24.125 196 12577.12 157.68 54489.35 88888.00 2016-07-14 15:37:24.250 196 12577.15 157.68 54489.35 88888.00 2016-07-14 15:37:24.375 196 12577.27 157.68 54489.35 88888.00 2016-07-14 15:37:24.500 196 12577.25 157.65 54489.35 88888.00 2016-07-14 15:37:24.625 196 12577.15 157.65 54489.38 88888.00 2016-07-14 15:37:24.750 196 12577.17 157.68 54489.38 88888.00 2016-07-14 15:37:24.875 196 12577.17 157.70 54489.38 88888.00 2016-07-14 15:37:25.000 196 12577.20 157.70 54489.38 88888.00 2016-07-14 15:37:25.125 196 12577.27 157.68 54489.38 88888.00 2016-07-14 15:37:25.250 196 12577.25 157.65 54489.38 88888.00 2016-07-14 15:37:25.375 196 12577.23 157.68 54489.38 88888.00 2016-07-14 15:37:25.500 196 12577.23 157.70 54489.38 88888.00 2016-07-14 15:37:25.625 196 12577.25 157.75 54489.38 88888.00 2016-07-14 15:37:25.750 196 12577.25 157.75 54489.38 88888.00 2016-07-14 15:37:25.875 196 12577.27 157.78 54489.35 88888.00 2016-07-14 15:37:26.000 196 12577.25 157.72 54489.35 88888.00 2016-07-14 15:37:26.125 196 12577.25 157.70 54489.35 88888.00 2016-07-14 15:37:26.250 196 12577.30 157.68 54489.35 88888.00 2016-07-14 15:37:26.375 196 12577.38 157.68 54489.35 88888.00 2016-07-14 15:37:26.500 196 12577.35 157.68 54489.35 88888.00 2016-07-14 15:37:26.625 196 12577.30 157.68 54489.35 88888.00 2016-07-14 15:37:26.750 196 12577.25 157.68 54489.35 88888.00 2016-07-14 15:37:26.875 196 12577.33 157.65 54489.35 88888.00 2016-07-14 15:37:27.000 196 12577.38 157.65 54489.32 88888.00 2016-07-14 15:37:27.125 196 12577.30 157.62 54489.32 88888.00 2016-07-14 15:37:27.250 196 12577.25 157.62 54489.35 88888.00 2016-07-14 15:37:27.375 196 12577.30 157.62 54489.32 88888.00 2016-07-14 15:37:27.500 196 12577.30 157.60 54489.30 88888.00 2016-07-14 15:37:27.625 196 12577.27 157.55 54489.30 88888.00 2016-07-14 15:37:27.750 196 12577.25 157.53 54489.30 88888.00 2016-07-14 15:37:27.875 196 12577.27 157.55 54489.32 88888.00 2016-07-14 15:37:28.000 196 12577.27 157.53 54489.32 88888.00 2016-07-14 15:37:28.125 196 12577.30 157.50 54489.30 88888.00 2016-07-14 15:37:28.250 196 12577.25 157.50 54489.28 88888.00 2016-07-14 15:37:28.375 196 12577.20 157.47 54489.28 88888.00 2016-07-14 15:37:28.500 196 12577.17 157.47 54489.30 88888.00 2016-07-14 15:37:28.625 196 12577.17 157.47 54489.30 88888.00 2016-07-14 15:37:28.750 196 12577.27 157.47 54489.32 88888.00 2016-07-14 15:37:28.875 196 12577.35 157.47 54489.30 88888.00 2016-07-14 15:37:29.000 196 12577.30 157.45 54489.28 88888.00 2016-07-14 15:37:29.125 196 12577.25 157.40 54489.28 88888.00 2016-07-14 15:37:29.250 196 12577.23 157.38 54489.25 88888.00 2016-07-14 15:37:29.375 196 12577.27 157.40 54489.25 88888.00 2016-07-14 15:37:29.500 196 12577.33 157.38 54489.25 88888.00 2016-07-14 15:37:29.625 196 12577.27 157.38 54489.25 88888.00 2016-07-14 15:37:29.750 196 12577.27 157.38 54489.25 88888.00 2016-07-14 15:37:29.875 196 12577.23 157.38 54489.25 88888.00 2016-07-14 15:37:30.000 196 12577.15 157.35 54489.22 88888.00 2016-07-14 15:37:30.125 196 12577.12 157.32 54489.28 88888.00 2016-07-14 15:37:30.250 196 12577.08 157.30 54489.28 88888.00 2016-07-14 15:37:30.375 196 12577.15 157.32 54489.28 88888.00 2016-07-14 15:37:30.500 196 12577.10 157.30 54489.25 88888.00 2016-07-14 15:37:30.625 196 12577.12 157.30 54489.25 88888.00 2016-07-14 15:37:30.750 196 12577.17 157.30 54489.25 88888.00 2016-07-14 15:37:30.875 196 12577.15 157.32 54489.25 88888.00 2016-07-14 15:37:31.000 196 12577.15 157.32 54489.28 88888.00 2016-07-14 15:37:31.125 196 12577.12 157.32 54489.28 88888.00 2016-07-14 15:37:31.250 196 12577.10 157.32 54489.32 88888.00 2016-07-14 15:37:31.375 196 12577.12 157.32 54489.30 88888.00 2016-07-14 15:37:31.500 196 12577.08 157.32 54489.30 88888.00 2016-07-14 15:37:31.625 196 12577.05 157.32 54489.28 88888.00 2016-07-14 15:37:31.750 196 12577.02 157.35 54489.28 88888.00 2016-07-14 15:37:31.875 196 12577.00 157.35 54489.28 88888.00 2016-07-14 15:37:32.000 196 12577.02 157.35 54489.28 88888.00 2016-07-14 15:37:32.125 196 12577.08 157.35 54489.30 88888.00 2016-07-14 15:37:32.250 196 12577.05 157.32 54489.28 88888.00 2016-07-14 15:37:32.375 196 12577.05 157.32 54489.25 88888.00 2016-07-14 15:37:32.500 196 12576.98 157.32 54489.25 88888.00 2016-07-14 15:37:32.625 196 12576.95 157.32 54489.28 88888.00 2016-07-14 15:37:32.750 196 12576.98 157.38 54489.30 88888.00 2016-07-14 15:37:32.875 196 12577.02 157.38 54489.28 88888.00 2016-07-14 15:37:33.000 196 12577.02 157.35 54489.28 88888.00 2016-07-14 15:37:33.125 196 12576.95 157.35 54489.25 88888.00 2016-07-14 15:37:33.250 196 12576.88 157.32 54489.28 88888.00 2016-07-14 15:37:33.375 196 12576.95 157.32 54489.28 88888.00 2016-07-14 15:37:33.500 196 12576.95 157.32 54489.28 88888.00 2016-07-14 15:37:33.625 196 12576.92 157.28 54489.28 88888.00 2016-07-14 15:37:33.750 196 12576.98 157.28 54489.28 88888.00 2016-07-14 15:37:33.875 196 12576.92 157.30 54489.28 88888.00 2016-07-14 15:37:34.000 196 12576.85 157.32 54489.25 88888.00 2016-07-14 15:37:34.125 196 12576.83 157.35 54489.25 88888.00 2016-07-14 15:37:34.250 196 12576.85 157.32 54489.22 88888.00 2016-07-14 15:37:34.375 196 12576.83 157.30 54489.25 88888.00 2016-07-14 15:37:34.500 196 12576.85 157.32 54489.22 88888.00 2016-07-14 15:37:34.625 196 12576.90 157.30 54489.20 88888.00 2016-07-14 15:37:34.750 196 12576.88 157.30 54489.22 88888.00 2016-07-14 15:37:34.875 196 12576.83 157.32 54489.22 88888.00 2016-07-14 15:37:35.000 196 12576.83 157.32 54489.20 88888.00 2016-07-14 15:37:35.125 196 12576.80 157.30 54489.20 88888.00 2016-07-14 15:37:35.250 196 12576.85 157.28 54489.22 88888.00 2016-07-14 15:37:35.375 196 12576.80 157.30 54489.20 88888.00 2016-07-14 15:37:35.500 196 12576.77 157.32 54489.20 88888.00 2016-07-14 15:37:35.625 196 12576.70 157.30 54489.18 88888.00 2016-07-14 15:37:35.750 196 12576.70 157.30 54489.18 88888.00 2016-07-14 15:37:35.875 196 12576.73 157.32 54489.18 88888.00 2016-07-14 15:37:36.000 196 12576.73 157.32 54489.18 88888.00 2016-07-14 15:37:36.125 196 12576.65 157.32 54489.18 88888.00 2016-07-14 15:37:36.250 196 12576.60 157.30 54489.20 88888.00 2016-07-14 15:37:36.375 196 12576.70 157.32 54489.18 88888.00 2016-07-14 15:37:36.500 196 12576.67 157.35 54489.20 88888.00 2016-07-14 15:37:36.625 196 12576.62 157.30 54489.20 88888.00 2016-07-14 15:37:36.750 196 12576.62 157.30 54489.22 88888.00 2016-07-14 15:37:36.875 196 12576.62 157.30 54489.22 88888.00 2016-07-14 15:37:37.000 196 12576.60 157.30 54489.18 88888.00 2016-07-14 15:37:37.125 196 12576.52 157.30 54489.20 88888.00 2016-07-14 15:37:37.250 196 12576.58 157.30 54489.25 88888.00 2016-07-14 15:37:37.375 196 12576.58 157.30 54489.22 88888.00 2016-07-14 15:37:37.500 196 12576.52 157.28 54489.22 88888.00 2016-07-14 15:37:37.625 196 12576.52 157.30 54489.22 88888.00 2016-07-14 15:37:37.750 196 12576.50 157.30 54489.22 88888.00 2016-07-14 15:37:37.875 196 12576.50 157.32 54489.22 88888.00 2016-07-14 15:37:38.000 196 12576.55 157.30 54489.20 88888.00 2016-07-14 15:37:38.125 196 12576.52 157.25 54489.20 88888.00 2016-07-14 15:37:38.250 196 12576.45 157.25 54489.25 88888.00 2016-07-14 15:37:38.375 196 12576.40 157.28 54489.25 88888.00 2016-07-14 15:37:38.500 196 12576.40 157.28 54489.22 88888.00 2016-07-14 15:37:38.625 196 12576.35 157.25 54489.22 88888.00 2016-07-14 15:37:38.750 196 12576.38 157.22 54489.22 88888.00 2016-07-14 15:37:38.875 196 12576.38 157.28 54489.22 88888.00 2016-07-14 15:37:39.000 196 12576.33 157.28 54489.22 88888.00 2016-07-14 15:37:39.125 196 12576.27 157.28 54489.22 88888.00 2016-07-14 15:37:39.250 196 12576.27 157.25 54489.20 88888.00 2016-07-14 15:37:39.375 196 12576.33 157.25 54489.20 88888.00 2016-07-14 15:37:39.500 196 12576.33 157.28 54489.20 88888.00 2016-07-14 15:37:39.625 196 12576.25 157.30 54489.20 88888.00 2016-07-14 15:37:39.750 196 12576.20 157.28 54489.22 88888.00 2016-07-14 15:37:39.875 196 12576.20 157.28 54489.20 88888.00 2016-07-14 15:37:40.000 196 12576.23 157.28 54489.18 88888.00 2016-07-14 15:37:40.125 196 12576.20 157.28 54489.20 88888.00 2016-07-14 15:37:40.250 196 12576.10 157.28 54489.20 88888.00 2016-07-14 15:37:40.375 196 12576.08 157.28 54489.22 88888.00 2016-07-14 15:37:40.500 196 12576.05 157.30 54489.22 88888.00 2016-07-14 15:37:40.625 196 12576.08 157.35 54489.22 88888.00 2016-07-14 15:37:40.750 196 12576.05 157.32 54489.20 88888.00 2016-07-14 15:37:40.875 196 12575.98 157.30 54489.20 88888.00 2016-07-14 15:37:41.000 196 12575.92 157.30 54489.15 88888.00 2016-07-14 15:37:41.125 196 12575.92 157.30 54489.12 88888.00 2016-07-14 15:37:41.250 196 12575.90 157.30 54489.15 88888.00 2016-07-14 15:37:41.375 196 12575.92 157.30 54489.18 88888.00 2016-07-14 15:37:41.500 196 12575.90 157.35 54489.15 88888.00 2016-07-14 15:37:41.625 196 12575.85 157.32 54489.12 88888.00 2016-07-14 15:37:41.750 196 12575.83 157.30 54489.15 88888.00 2016-07-14 15:37:41.875 196 12575.80 157.30 54489.18 88888.00 2016-07-14 15:37:42.000 196 12575.77 157.28 54489.15 88888.00 2016-07-14 15:37:42.125 196 12575.77 157.28 54489.15 88888.00 2016-07-14 15:37:42.250 196 12575.75 157.32 54489.18 88888.00 2016-07-14 15:37:42.375 196 12575.77 157.32 54489.15 88888.00 2016-07-14 15:37:42.500 196 12575.77 157.32 54489.18 88888.00 2016-07-14 15:37:42.625 196 12575.77 157.32 54489.18 88888.00 2016-07-14 15:37:42.750 196 12575.75 157.32 54489.18 88888.00 2016-07-14 15:37:42.875 196 12575.73 157.32 54489.15 88888.00 2016-07-14 15:37:43.000 196 12575.65 157.32 54489.20 88888.00 2016-07-14 15:37:43.125 196 12575.60 157.38 54489.22 88888.00 2016-07-14 15:37:43.250 196 12575.62 157.35 54489.22 88888.00 2016-07-14 15:37:43.375 196 12575.67 157.38 54489.20 88888.00 2016-07-14 15:37:43.500 196 12575.65 157.38 54489.18 88888.00 2016-07-14 15:37:43.625 196 12575.60 157.40 54489.18 88888.00 2016-07-14 15:37:43.750 196 12575.58 157.43 54489.18 88888.00 2016-07-14 15:37:43.875 196 12575.52 157.43 54489.18 88888.00 2016-07-14 15:37:44.000 196 12575.48 157.43 54489.18 88888.00 2016-07-14 15:37:44.125 196 12575.55 157.43 54489.18 88888.00 2016-07-14 15:37:44.250 196 12575.55 157.40 54489.20 88888.00 2016-07-14 15:37:44.375 196 12575.52 157.40 54489.18 88888.00 2016-07-14 15:37:44.500 196 12575.48 157.43 54489.15 88888.00 2016-07-14 15:37:44.625 196 12575.50 157.40 54489.18 88888.00 2016-07-14 15:37:44.750 196 12575.48 157.43 54489.18 88888.00 2016-07-14 15:37:44.875 196 12575.50 157.45 54489.18 88888.00 2016-07-14 15:37:45.000 196 12575.40 157.40 54489.18 88888.00 2016-07-14 15:37:45.125 196 12575.35 157.40 54489.15 88888.00 2016-07-14 15:37:45.250 196 12575.33 157.43 54489.15 88888.00 2016-07-14 15:37:45.375 196 12575.33 157.47 54489.18 88888.00 2016-07-14 15:37:45.500 196 12575.35 157.50 54489.18 88888.00 2016-07-14 15:37:45.625 196 12575.30 157.47 54489.15 88888.00 2016-07-14 15:37:45.750 196 12575.25 157.47 54489.15 88888.00 2016-07-14 15:37:45.875 196 12575.27 157.47 54489.12 88888.00 2016-07-14 15:37:46.000 196 12575.33 157.45 54489.10 88888.00 2016-07-14 15:37:46.125 196 12575.27 157.45 54489.15 88888.00 2016-07-14 15:37:46.250 196 12575.23 157.45 54489.15 88888.00 2016-07-14 15:37:46.375 196 12575.25 157.50 54489.15 88888.00 2016-07-14 15:37:46.500 196 12575.27 157.50 54489.12 88888.00 2016-07-14 15:37:46.625 196 12575.23 157.50 54489.12 88888.00 2016-07-14 15:37:46.750 196 12575.25 157.50 54489.12 88888.00 2016-07-14 15:37:46.875 196 12575.25 157.53 54489.12 88888.00 2016-07-14 15:37:47.000 196 12575.25 157.53 54489.10 88888.00 2016-07-14 15:37:47.125 196 12575.20 157.55 54489.15 88888.00 2016-07-14 15:37:47.250 196 12575.12 157.50 54489.10 88888.00 2016-07-14 15:37:47.375 196 12575.12 157.53 54489.10 88888.00 2016-07-14 15:37:47.500 196 12575.15 157.53 54489.12 88888.00 2016-07-14 15:37:47.625 196 12575.17 157.53 54489.10 88888.00 2016-07-14 15:37:47.750 196 12575.15 157.55 54489.10 88888.00 2016-07-14 15:37:47.875 196 12575.12 157.57 54489.10 88888.00 2016-07-14 15:37:48.000 196 12575.12 157.57 54489.10 88888.00 2016-07-14 15:37:48.125 196 12575.05 157.57 54489.10 88888.00 2016-07-14 15:37:48.250 196 12574.98 157.57 54489.10 88888.00 2016-07-14 15:37:48.375 196 12575.02 157.60 54489.12 88888.00 2016-07-14 15:37:48.500 196 12575.05 157.60 54489.10 88888.00 2016-07-14 15:37:48.625 196 12575.00 157.57 54489.12 88888.00 2016-07-14 15:37:48.750 196 12574.98 157.62 54489.12 88888.00 2016-07-14 15:37:48.875 196 12574.98 157.62 54489.10 88888.00 2016-07-14 15:37:49.000 196 12575.02 157.62 54489.07 88888.00 2016-07-14 15:37:49.125 196 12574.98 157.68 54489.10 88888.00 2016-07-14 15:37:49.250 196 12574.83 157.68 54489.10 88888.00 2016-07-14 15:37:49.375 196 12574.85 157.68 54489.07 88888.00 2016-07-14 15:37:49.500 196 12574.92 157.68 54489.10 88888.00 2016-07-14 15:37:49.625 196 12574.90 157.70 54489.10 88888.00 2016-07-14 15:37:49.750 196 12574.85 157.72 54489.10 88888.00 2016-07-14 15:37:49.875 196 12574.83 157.75 54489.05 88888.00 2016-07-14 15:37:50.000 196 12574.85 157.70 54489.05 88888.00 2016-07-14 15:37:50.125 196 12574.88 157.70 54489.07 88888.00 2016-07-14 15:37:50.250 196 12574.85 157.70 54489.10 88888.00 2016-07-14 15:37:50.375 196 12574.88 157.72 54489.10 88888.00 2016-07-14 15:37:50.500 196 12574.83 157.75 54489.12 88888.00 2016-07-14 15:37:50.625 196 12574.83 157.72 54489.05 88888.00 2016-07-14 15:37:50.750 196 12574.83 157.72 54489.05 88888.00 2016-07-14 15:37:50.875 196 12574.83 157.72 54489.07 88888.00 2016-07-14 15:37:51.000 196 12574.80 157.78 54489.07 88888.00 2016-07-14 15:37:51.125 196 12574.83 157.78 54489.10 88888.00 2016-07-14 15:37:51.250 196 12574.77 157.75 54489.10 88888.00 2016-07-14 15:37:51.375 196 12574.73 157.75 54489.07 88888.00 2016-07-14 15:37:51.500 196 12574.75 157.80 54489.07 88888.00 2016-07-14 15:37:51.625 196 12574.85 157.80 54489.05 88888.00 2016-07-14 15:37:51.750 196 12574.83 157.78 54489.05 88888.00 2016-07-14 15:37:51.875 196 12574.80 157.75 54489.05 88888.00 2016-07-14 15:37:52.000 196 12574.75 157.82 54489.05 88888.00 2016-07-14 15:37:52.125 196 12574.77 157.82 54489.07 88888.00 2016-07-14 15:37:52.250 196 12574.73 157.85 54489.07 88888.00 2016-07-14 15:37:52.375 196 12574.70 157.85 54489.05 88888.00 2016-07-14 15:37:52.500 196 12574.67 157.85 54489.03 88888.00 2016-07-14 15:37:52.625 196 12574.70 157.85 54489.03 88888.00 2016-07-14 15:37:52.750 196 12574.75 157.88 54489.05 88888.00 2016-07-14 15:37:52.875 196 12574.75 157.85 54489.05 88888.00 2016-07-14 15:37:53.000 196 12574.70 157.85 54489.03 88888.00 2016-07-14 15:37:53.125 196 12574.67 157.82 54489.00 88888.00 2016-07-14 15:37:53.250 196 12574.65 157.78 54488.97 88888.00 2016-07-14 15:37:53.375 196 12574.62 157.78 54489.00 88888.00 2016-07-14 15:37:53.500 196 12574.70 157.82 54489.00 88888.00 2016-07-14 15:37:53.625 196 12574.73 157.82 54488.97 88888.00 2016-07-14 15:37:53.750 196 12574.70 157.85 54488.97 88888.00 2016-07-14 15:37:53.875 196 12574.73 157.85 54488.95 88888.00 2016-07-14 15:37:54.000 196 12574.70 157.82 54488.93 88888.00 2016-07-14 15:37:54.125 196 12574.62 157.82 54488.95 88888.00 2016-07-14 15:37:54.250 196 12574.62 157.82 54488.97 88888.00 2016-07-14 15:37:54.375 196 12574.62 157.85 54488.95 88888.00 2016-07-14 15:37:54.500 196 12574.60 157.82 54488.95 88888.00 2016-07-14 15:37:54.625 196 12574.60 157.80 54488.93 88888.00 2016-07-14 15:37:54.750 196 12574.60 157.82 54488.97 88888.00 2016-07-14 15:37:54.875 196 12574.65 157.82 54488.97 88888.00 2016-07-14 15:37:55.000 196 12574.58 157.85 54488.97 88888.00 2016-07-14 15:37:55.125 196 12574.52 157.85 54488.97 88888.00 2016-07-14 15:37:55.250 196 12574.48 157.85 54488.97 88888.00 2016-07-14 15:37:55.375 196 12574.48 157.85 54488.97 88888.00 2016-07-14 15:37:55.500 196 12574.50 157.85 54488.97 88888.00 2016-07-14 15:37:55.625 196 12574.60 157.88 54488.97 88888.00 2016-07-14 15:37:55.750 196 12574.62 157.85 54488.95 88888.00 2016-07-14 15:37:55.875 196 12574.58 157.82 54488.95 88888.00 2016-07-14 15:37:56.000 196 12574.55 157.80 54488.90 88888.00 2016-07-14 15:37:56.125 196 12574.58 157.80 54488.93 88888.00 2016-07-14 15:37:56.250 196 12574.58 157.75 54488.95 88888.00 2016-07-14 15:37:56.375 196 12574.52 157.80 54488.93 88888.00 2016-07-14 15:37:56.500 196 12574.48 157.82 54488.93 88888.00 2016-07-14 15:37:56.625 196 12574.58 157.82 54488.93 88888.00 2016-07-14 15:37:56.750 196 12574.58 157.80 54488.93 88888.00 2016-07-14 15:37:56.875 196 12574.58 157.80 54488.93 88888.00 2016-07-14 15:37:57.000 196 12574.58 157.85 54488.93 88888.00 2016-07-14 15:37:57.125 196 12574.52 157.88 54488.95 88888.00 2016-07-14 15:37:57.250 196 12574.48 157.80 54488.93 88888.00 2016-07-14 15:37:57.375 196 12574.52 157.82 54488.93 88888.00 2016-07-14 15:37:57.500 196 12574.52 157.82 54488.93 88888.00 2016-07-14 15:37:57.625 196 12574.55 157.82 54488.93 88888.00 2016-07-14 15:37:57.750 196 12574.55 157.85 54488.93 88888.00 2016-07-14 15:37:57.875 196 12574.55 157.85 54488.93 88888.00 2016-07-14 15:37:58.000 196 12574.52 157.85 54488.93 88888.00 2016-07-14 15:37:58.125 196 12574.52 157.82 54488.93 88888.00 2016-07-14 15:37:58.250 196 12574.48 157.82 54488.90 88888.00 2016-07-14 15:37:58.375 196 12574.52 157.82 54488.90 88888.00 2016-07-14 15:37:58.500 196 12574.55 157.80 54488.90 88888.00 2016-07-14 15:37:58.625 196 12574.52 157.80 54488.90 88888.00 2016-07-14 15:37:58.750 196 12574.52 157.78 54488.88 88888.00 2016-07-14 15:37:58.875 196 12574.50 157.82 54488.88 88888.00 2016-07-14 15:37:59.000 196 12574.55 157.82 54488.85 88888.00 2016-07-14 15:37:59.125 196 12574.52 157.78 54488.88 88888.00 2016-07-14 15:37:59.250 196 12574.48 157.78 54488.85 88888.00 2016-07-14 15:37:59.375 196 12574.48 157.75 54488.85 88888.00 2016-07-14 15:37:59.500 196 12574.50 157.75 54488.82 88888.00 2016-07-14 15:37:59.625 196 12574.48 157.78 54488.82 88888.00 2016-07-14 15:37:59.750 196 12574.48 157.78 54488.85 88888.00 2016-07-14 15:37:59.875 196 12574.52 157.80 54488.85 88888.00 2016-07-14 15:38:00.000 196 12574.48 157.78 54488.82 88888.00 2016-07-14 15:38:00.125 196 12574.42 157.78 54488.80 88888.00 2016-07-14 15:38:00.250 196 12574.42 157.72 54488.82 88888.00 2016-07-14 15:38:00.375 196 12574.42 157.75 54488.82 88888.00 2016-07-14 15:38:00.500 196 12574.50 157.78 54488.80 88888.00 2016-07-14 15:38:00.625 196 12574.52 157.78 54488.80 88888.00 2016-07-14 15:38:00.750 196 12574.50 157.78 54488.80 88888.00 2016-07-14 15:38:00.875 196 12574.48 157.78 54488.82 88888.00 2016-07-14 15:38:01.000 196 12574.50 157.78 54488.82 88888.00 2016-07-14 15:38:01.125 196 12574.55 157.78 54488.82 88888.00 2016-07-14 15:38:01.250 196 12574.48 157.78 54488.82 88888.00 2016-07-14 15:38:01.375 196 12574.45 157.80 54488.80 88888.00 2016-07-14 15:38:01.500 196 12574.48 157.78 54488.80 88888.00 2016-07-14 15:38:01.625 196 12574.52 157.78 54488.80 88888.00 2016-07-14 15:38:01.750 196 12574.52 157.75 54488.75 88888.00 2016-07-14 15:38:01.875 196 12574.55 157.75 54488.78 88888.00 2016-07-14 15:38:02.000 196 12574.55 157.80 54488.75 88888.00 2016-07-14 15:38:02.125 196 12574.55 157.80 54488.78 88888.00 2016-07-14 15:38:02.250 196 12574.55 157.78 54488.78 88888.00 2016-07-14 15:38:02.375 196 12574.58 157.80 54488.75 88888.00 2016-07-14 15:38:02.500 196 12574.58 157.80 54488.78 88888.00 2016-07-14 15:38:02.625 196 12574.55 157.80 54488.78 88888.00 2016-07-14 15:38:02.750 196 12574.60 157.80 54488.78 88888.00 2016-07-14 15:38:02.875 196 12574.65 157.78 54488.75 88888.00 2016-07-14 15:38:03.000 196 12574.67 157.78 54488.75 88888.00 2016-07-14 15:38:03.125 196 12574.62 157.78 54488.75 88888.00 2016-07-14 15:38:03.250 196 12574.60 157.78 54488.75 88888.00 2016-07-14 15:38:03.375 196 12574.55 157.80 54488.72 88888.00 2016-07-14 15:38:03.500 196 12574.55 157.78 54488.72 88888.00 2016-07-14 15:38:03.625 196 12574.58 157.80 54488.72 88888.00 2016-07-14 15:38:03.750 196 12574.60 157.80 54488.75 88888.00 2016-07-14 15:38:03.875 196 12574.60 157.82 54488.75 88888.00 2016-07-14 15:38:04.000 196 12574.60 157.85 54488.72 88888.00 2016-07-14 15:38:04.125 196 12574.62 157.85 54488.72 88888.00 2016-07-14 15:38:04.250 196 12574.62 157.78 54488.72 88888.00 2016-07-14 15:38:04.375 196 12574.58 157.80 54488.72 88888.00 2016-07-14 15:38:04.500 196 12574.55 157.78 54488.70 88888.00 2016-07-14 15:38:04.625 196 12574.58 157.80 54488.70 88888.00 2016-07-14 15:38:04.750 196 12574.60 157.82 54488.70 88888.00 2016-07-14 15:38:04.875 196 12574.58 157.85 54488.70 88888.00 2016-07-14 15:38:05.000 196 12574.58 157.82 54488.68 88888.00 2016-07-14 15:38:05.125 196 12574.62 157.82 54488.65 88888.00 2016-07-14 15:38:05.250 196 12574.60 157.82 54488.68 88888.00 2016-07-14 15:38:05.375 196 12574.60 157.82 54488.65 88888.00 2016-07-14 15:38:05.500 196 12574.60 157.82 54488.62 88888.00 2016-07-14 15:38:05.625 196 12574.65 157.82 54488.65 88888.00 2016-07-14 15:38:05.750 196 12574.67 157.82 54488.68 88888.00 2016-07-14 15:38:05.875 196 12574.70 157.80 54488.65 88888.00 2016-07-14 15:38:06.000 196 12574.73 157.80 54488.62 88888.00 2016-07-14 15:38:06.125 196 12574.65 157.82 54488.62 88888.00 2016-07-14 15:38:06.250 196 12574.62 157.82 54488.62 88888.00 2016-07-14 15:38:06.375 196 12574.62 157.85 54488.62 88888.00 2016-07-14 15:38:06.500 196 12574.60 157.82 54488.62 88888.00 2016-07-14 15:38:06.625 196 12574.62 157.85 54488.60 88888.00 2016-07-14 15:38:06.750 196 12574.65 157.88 54488.60 88888.00 2016-07-14 15:38:06.875 196 12574.65 157.90 54488.65 88888.00 2016-07-14 15:38:07.000 196 12574.65 157.88 54488.65 88888.00 2016-07-14 15:38:07.125 196 12574.70 157.88 54488.65 88888.00 2016-07-14 15:38:07.250 196 12574.62 157.90 54488.65 88888.00 2016-07-14 15:38:07.375 196 12574.62 157.93 54488.65 88888.00 2016-07-14 15:38:07.500 196 12574.62 157.93 54488.65 88888.00 2016-07-14 15:38:07.625 196 12574.62 157.90 54488.62 88888.00 2016-07-14 15:38:07.750 196 12574.60 157.90 54488.62 88888.00 2016-07-14 15:38:07.875 196 12574.55 157.90 54488.62 88888.00 2016-07-14 15:38:08.000 196 12574.52 157.90 54488.62 88888.00 2016-07-14 15:38:08.125 196 12574.55 157.90 54488.62 88888.00 2016-07-14 15:38:08.250 196 12574.48 157.88 54488.62 88888.00 2016-07-14 15:38:08.375 196 12574.42 157.88 54488.60 88888.00 2016-07-14 15:38:08.500 196 12574.42 157.90 54488.60 88888.00 2016-07-14 15:38:08.625 196 12574.50 157.88 54488.60 88888.00 2016-07-14 15:38:08.750 196 12574.50 157.88 54488.60 88888.00 2016-07-14 15:38:08.875 196 12574.50 157.90 54488.57 88888.00 2016-07-14 15:38:09.000 196 12574.52 157.93 54488.57 88888.00 2016-07-14 15:38:09.125 196 12574.55 157.93 54488.57 88888.00 2016-07-14 15:38:09.250 196 12574.45 157.90 54488.57 88888.00 2016-07-14 15:38:09.375 196 12574.38 157.90 54488.57 88888.00 2016-07-14 15:38:09.500 196 12574.35 157.90 54488.57 88888.00 2016-07-14 15:38:09.625 196 12574.38 157.95 54488.57 88888.00 2016-07-14 15:38:09.750 196 12574.42 157.93 54488.57 88888.00 2016-07-14 15:38:09.875 196 12574.45 157.93 54488.57 88888.00 2016-07-14 15:38:10.000 196 12574.50 157.95 54488.55 88888.00 2016-07-14 15:38:10.125 196 12574.48 157.95 54488.55 88888.00 2016-07-14 15:38:10.250 196 12574.38 157.93 54488.55 88888.00 2016-07-14 15:38:10.375 196 12574.40 157.95 54488.57 88888.00 2016-07-14 15:38:10.500 196 12574.40 157.97 54488.57 88888.00 2016-07-14 15:38:10.625 196 12574.42 157.97 54488.55 88888.00 2016-07-14 15:38:10.750 196 12574.35 157.95 54488.53 88888.00 2016-07-14 15:38:10.875 196 12574.27 157.95 54488.53 88888.00 2016-07-14 15:38:11.000 196 12574.25 157.93 54488.50 88888.00 2016-07-14 15:38:11.125 196 12574.20 157.93 54488.50 88888.00 2016-07-14 15:38:11.250 196 12574.17 157.88 54488.50 88888.00 2016-07-14 15:38:11.375 196 12574.20 157.95 54488.50 88888.00 2016-07-14 15:38:11.500 196 12574.20 157.97 54488.55 88888.00 2016-07-14 15:38:11.625 196 12574.20 157.95 54488.55 88888.00 2016-07-14 15:38:11.750 196 12574.15 157.97 54488.55 88888.00 2016-07-14 15:38:11.875 196 12574.20 157.95 54488.50 88888.00 2016-07-14 15:38:12.000 196 12574.20 157.95 54488.47 88888.00 2016-07-14 15:38:12.125 196 12574.20 157.97 54488.50 88888.00 2016-07-14 15:38:12.250 196 12574.10 157.97 54488.53 88888.00 2016-07-14 15:38:12.375 196 12574.10 157.95 54488.53 88888.00 2016-07-14 15:38:12.500 196 12574.08 157.90 54488.50 88888.00 2016-07-14 15:38:12.625 196 12574.08 157.90 54488.50 88888.00 2016-07-14 15:38:12.750 196 12574.15 157.97 54488.53 88888.00 2016-07-14 15:38:12.875 196 12574.08 157.97 54488.53 88888.00 2016-07-14 15:38:13.000 196 12574.05 157.97 54488.50 88888.00 2016-07-14 15:38:13.125 196 12574.00 157.95 54488.53 88888.00 2016-07-14 15:38:13.250 196 12574.00 157.97 54488.57 88888.00 2016-07-14 15:38:13.375 196 12573.95 157.97 54488.55 88888.00 2016-07-14 15:38:13.500 196 12573.83 157.95 54488.50 88888.00 2016-07-14 15:38:13.625 196 12573.77 157.97 54488.53 88888.00 2016-07-14 15:38:13.750 196 12573.83 158.00 54488.53 88888.00 2016-07-14 15:38:13.875 196 12573.85 157.97 54488.55 88888.00 2016-07-14 15:38:14.000 196 12573.83 158.03 54488.53 88888.00 2016-07-14 15:38:14.125 196 12573.77 158.00 54488.53 88888.00 2016-07-14 15:38:14.250 196 12573.73 158.00 54488.53 88888.00 2016-07-14 15:38:14.375 196 12573.73 158.00 54488.53 88888.00 2016-07-14 15:38:14.500 196 12573.73 158.00 54488.55 88888.00 2016-07-14 15:38:14.625 196 12573.77 158.05 54488.55 88888.00 2016-07-14 15:38:14.750 196 12573.73 158.05 54488.55 88888.00 2016-07-14 15:38:14.875 196 12573.65 158.03 54488.53 88888.00 2016-07-14 15:38:15.000 196 12573.65 158.05 54488.53 88888.00 2016-07-14 15:38:15.125 196 12573.62 158.05 54488.53 88888.00 2016-07-14 15:38:15.250 196 12573.60 158.05 54488.53 88888.00 2016-07-14 15:38:15.375 196 12573.60 158.05 54488.53 88888.00 2016-07-14 15:38:15.500 196 12573.58 158.03 54488.53 88888.00 2016-07-14 15:38:15.625 196 12573.55 158.03 54488.53 88888.00 2016-07-14 15:38:15.750 196 12573.55 158.05 54488.50 88888.00 2016-07-14 15:38:15.875 196 12573.55 158.07 54488.53 88888.00 2016-07-14 15:38:16.000 196 12573.52 158.07 54488.50 88888.00 2016-07-14 15:38:16.125 196 12573.48 158.05 54488.50 88888.00 2016-07-14 15:38:16.250 196 12573.42 158.05 54488.50 88888.00 2016-07-14 15:38:16.375 196 12573.45 158.07 54488.53 88888.00 2016-07-14 15:38:16.500 196 12573.42 158.07 54488.53 88888.00 2016-07-14 15:38:16.625 196 12573.45 158.10 54488.53 88888.00 2016-07-14 15:38:16.750 196 12573.42 158.10 54488.50 88888.00 2016-07-14 15:38:16.875 196 12573.35 158.15 54488.47 88888.00 2016-07-14 15:38:17.000 196 12573.35 158.12 54488.47 88888.00 2016-07-14 15:38:17.125 196 12573.35 158.12 54488.47 88888.00 2016-07-14 15:38:17.250 196 12573.38 158.10 54488.47 88888.00 2016-07-14 15:38:17.375 196 12573.38 158.10 54488.50 88888.00 2016-07-14 15:38:17.500 196 12573.30 158.12 54488.45 88888.00 2016-07-14 15:38:17.625 196 12573.23 158.15 54488.47 88888.00 2016-07-14 15:38:17.750 196 12573.17 158.15 54488.47 88888.00 2016-07-14 15:38:17.875 196 12573.23 158.15 54488.47 88888.00 2016-07-14 15:38:18.000 196 12573.25 158.15 54488.45 88888.00 2016-07-14 15:38:18.125 196 12573.23 158.18 54488.47 88888.00 2016-07-14 15:38:18.250 196 12573.17 158.15 54488.47 88888.00 2016-07-14 15:38:18.375 196 12573.17 158.18 54488.45 88888.00 2016-07-14 15:38:18.500 196 12573.23 158.20 54488.40 88888.00 2016-07-14 15:38:18.625 196 12573.23 158.20 54488.43 88888.00 2016-07-14 15:38:18.750 196 12573.23 158.20 54488.40 88888.00 2016-07-14 15:38:18.875 196 12573.23 158.20 54488.43 88888.00 2016-07-14 15:38:19.000 196 12573.20 158.20 54488.40 88888.00 2016-07-14 15:38:19.125 196 12573.17 158.25 54488.43 88888.00 2016-07-14 15:38:19.250 196 12573.17 158.25 54488.40 88888.00 2016-07-14 15:38:19.375 196 12573.20 158.30 54488.40 88888.00 2016-07-14 15:38:19.500 196 12573.12 158.32 54488.43 88888.00 2016-07-14 15:38:19.625 196 12573.08 158.30 54488.43 88888.00 2016-07-14 15:38:19.750 196 12573.08 158.30 54488.43 88888.00 2016-07-14 15:38:19.875 196 12573.08 158.32 54488.43 88888.00 2016-07-14 15:38:20.000 196 12573.08 158.32 54488.45 88888.00 2016-07-14 15:38:20.125 196 12573.08 158.32 54488.47 88888.00 2016-07-14 15:38:20.250 196 12573.00 158.30 54488.45 88888.00 2016-07-14 15:38:20.375 196 12573.05 158.30 54488.43 88888.00 2016-07-14 15:38:20.500 196 12573.00 158.30 54488.43 88888.00 2016-07-14 15:38:20.625 196 12572.95 158.35 54488.43 88888.00 2016-07-14 15:38:20.750 196 12572.98 158.38 54488.43 88888.00 2016-07-14 15:38:20.875 196 12572.98 158.35 54488.43 88888.00 2016-07-14 15:38:21.000 196 12573.00 158.35 54488.40 88888.00 2016-07-14 15:38:21.125 196 12573.00 158.38 54488.43 88888.00 2016-07-14 15:38:21.250 196 12572.92 158.35 54488.45 88888.00 2016-07-14 15:38:21.375 196 12572.90 158.38 54488.43 88888.00 2016-07-14 15:38:21.500 196 12572.85 158.38 54488.38 88888.00 2016-07-14 15:38:21.625 196 12572.83 158.40 54488.38 88888.00 2016-07-14 15:38:21.750 196 12572.80 158.40 54488.43 88888.00 2016-07-14 15:38:21.875 196 12572.85 158.40 54488.43 88888.00 2016-07-14 15:38:22.000 196 12572.90 158.40 54488.40 88888.00 2016-07-14 15:38:22.125 196 12572.85 158.40 54488.43 88888.00 2016-07-14 15:38:22.250 196 12572.80 158.40 54488.40 88888.00 2016-07-14 15:38:22.375 196 12572.75 158.45 54488.40 88888.00 2016-07-14 15:38:22.500 196 12572.75 158.47 54488.43 88888.00 2016-07-14 15:38:22.625 196 12572.80 158.43 54488.40 88888.00 2016-07-14 15:38:22.750 196 12572.85 158.45 54488.35 88888.00 2016-07-14 15:38:22.875 196 12572.85 158.47 54488.38 88888.00 2016-07-14 15:38:23.000 196 12572.83 158.47 54488.35 88888.00 2016-07-14 15:38:23.125 196 12572.80 158.47 54488.38 88888.00 2016-07-14 15:38:23.250 196 12572.73 158.45 54488.40 88888.00 2016-07-14 15:38:23.375 196 12572.75 158.47 54488.40 88888.00 2016-07-14 15:38:23.500 196 12572.75 158.47 54488.40 88888.00 2016-07-14 15:38:23.625 196 12572.77 158.45 54488.35 88888.00 2016-07-14 15:38:23.750 196 12572.77 158.47 54488.35 88888.00 2016-07-14 15:38:23.875 196 12572.77 158.50 54488.32 88888.00 2016-07-14 15:38:24.000 196 12572.77 158.47 54488.32 88888.00 2016-07-14 15:38:24.125 196 12572.70 158.47 54488.35 88888.00 2016-07-14 15:38:24.250 196 12572.62 158.45 54488.32 88888.00 2016-07-14 15:38:24.375 196 12572.65 158.45 54488.35 88888.00 2016-07-14 15:38:24.500 196 12572.60 158.43 54488.35 88888.00 2016-07-14 15:38:24.625 196 12572.65 158.45 54488.35 88888.00 2016-07-14 15:38:24.750 196 12572.75 158.43 54488.32 88888.00 2016-07-14 15:38:24.875 196 12572.75 158.45 54488.35 88888.00 2016-07-14 15:38:25.000 196 12572.80 158.45 54488.38 88888.00 2016-07-14 15:38:25.125 196 12572.73 158.47 54488.40 88888.00 2016-07-14 15:38:25.250 196 12572.67 158.50 54488.40 88888.00 2016-07-14 15:38:25.375 196 12572.73 158.53 54488.38 88888.00 2016-07-14 15:38:25.500 196 12572.70 158.55 54488.35 88888.00 2016-07-14 15:38:25.625 196 12572.67 158.53 54488.38 88888.00 2016-07-14 15:38:25.750 196 12572.62 158.47 54488.38 88888.00 2016-07-14 15:38:25.875 196 12572.67 158.50 54488.38 88888.00 2016-07-14 15:38:26.000 196 12572.70 158.50 54488.32 88888.00 2016-07-14 15:38:26.125 196 12572.65 158.50 54488.35 88888.00 2016-07-14 15:38:26.250 196 12572.62 158.47 54488.35 88888.00 2016-07-14 15:38:26.375 196 12572.65 158.50 54488.35 88888.00 2016-07-14 15:38:26.500 196 12572.62 158.55 54488.35 88888.00 2016-07-14 15:38:26.625 196 12572.62 158.53 54488.32 88888.00 2016-07-14 15:38:26.750 196 12572.60 158.53 54488.30 88888.00 2016-07-14 15:38:26.875 196 12572.62 158.50 54488.32 88888.00 2016-07-14 15:38:27.000 196 12572.62 158.50 54488.30 88888.00 2016-07-14 15:38:27.125 196 12572.60 158.50 54488.32 88888.00 2016-07-14 15:38:27.250 196 12572.52 158.53 54488.32 88888.00 2016-07-14 15:38:27.375 196 12572.58 158.55 54488.32 88888.00 2016-07-14 15:38:27.500 196 12572.58 158.57 54488.35 88888.00 2016-07-14 15:38:27.625 196 12572.60 158.55 54488.32 88888.00 2016-07-14 15:38:27.750 196 12572.60 158.57 54488.32 88888.00 2016-07-14 15:38:27.875 196 12572.58 158.60 54488.30 88888.00 2016-07-14 15:38:28.000 196 12572.58 158.57 54488.30 88888.00 2016-07-14 15:38:28.125 196 12572.58 158.57 54488.30 88888.00 2016-07-14 15:38:28.250 196 12572.60 158.57 54488.30 88888.00 2016-07-14 15:38:28.375 196 12572.65 158.60 54488.28 88888.00 2016-07-14 15:38:28.500 196 12572.62 158.60 54488.25 88888.00 2016-07-14 15:38:28.625 196 12572.55 158.60 54488.25 88888.00 2016-07-14 15:38:28.750 196 12572.45 158.60 54488.28 88888.00 2016-07-14 15:38:28.875 196 12572.45 158.60 54488.25 88888.00 2016-07-14 15:38:29.000 196 12572.50 158.60 54488.22 88888.00 2016-07-14 15:38:29.125 196 12572.55 158.65 54488.25 88888.00 2016-07-14 15:38:29.250 196 12572.50 158.65 54488.28 88888.00 2016-07-14 15:38:29.375 196 12572.48 158.65 54488.25 88888.00 2016-07-14 15:38:29.500 196 12572.50 158.62 54488.20 88888.00 2016-07-14 15:38:29.625 196 12572.52 158.68 54488.20 88888.00 2016-07-14 15:38:29.750 196 12572.52 158.68 54488.18 88888.00 2016-07-14 15:38:29.875 196 12572.45 158.68 54488.18 88888.00 2016-07-14 15:38:30.000 196 12572.45 158.68 54488.15 88888.00 2016-07-14 15:38:30.125 196 12572.42 158.70 54488.18 88888.00 2016-07-14 15:38:30.250 196 12572.45 158.72 54488.20 88888.00 2016-07-14 15:38:30.375 196 12572.52 158.78 54488.20 88888.00 2016-07-14 15:38:30.500 196 12572.52 158.75 54488.20 88888.00 2016-07-14 15:38:30.625 196 12572.50 158.75 54488.15 88888.00 2016-07-14 15:38:30.750 196 12572.48 158.78 54488.15 88888.00 2016-07-14 15:38:30.875 196 12572.45 158.80 54488.18 88888.00 2016-07-14 15:38:31.000 196 12572.42 158.82 54488.18 88888.00 2016-07-14 15:38:31.125 196 12572.45 158.82 54488.15 88888.00 2016-07-14 15:38:31.250 196 12572.50 158.85 54488.18 88888.00 2016-07-14 15:38:31.375 196 12572.55 158.85 54488.15 88888.00 2016-07-14 15:38:31.500 196 12572.45 158.82 54488.15 88888.00 2016-07-14 15:38:31.625 196 12572.42 158.88 54488.15 88888.00 2016-07-14 15:38:31.750 196 12572.50 158.88 54488.15 88888.00 2016-07-14 15:38:31.875 196 12572.52 158.88 54488.15 88888.00 2016-07-14 15:38:32.000 196 12572.42 158.88 54488.12 88888.00 2016-07-14 15:38:32.125 196 12572.40 158.88 54488.10 88888.00 2016-07-14 15:38:32.250 196 12572.35 158.88 54488.12 88888.00 2016-07-14 15:38:32.375 196 12572.48 158.90 54488.12 88888.00 2016-07-14 15:38:32.500 196 12572.48 158.93 54488.15 88888.00 2016-07-14 15:38:32.625 196 12572.48 158.93 54488.15 88888.00 2016-07-14 15:38:32.750 196 12572.52 158.97 54488.18 88888.00 2016-07-14 15:38:32.875 196 12572.48 158.97 54488.18 88888.00 2016-07-14 15:38:33.000 196 12572.50 158.97 54488.15 88888.00 2016-07-14 15:38:33.125 196 12572.58 158.97 54488.15 88888.00 2016-07-14 15:38:33.250 196 12572.48 159.00 54488.12 88888.00 2016-07-14 15:38:33.375 196 12572.50 159.03 54488.10 88888.00 2016-07-14 15:38:33.500 196 12572.50 159.03 54488.07 88888.00 2016-07-14 15:38:33.625 196 12572.48 159.05 54488.07 88888.00 2016-07-14 15:38:33.750 196 12572.48 159.05 54488.07 88888.00 2016-07-14 15:38:33.875 196 12572.58 159.05 54488.07 88888.00 2016-07-14 15:38:34.000 196 12572.67 159.10 54488.10 88888.00 2016-07-14 15:38:34.125 196 12572.65 159.10 54488.10 88888.00 2016-07-14 15:38:34.250 196 12572.52 159.10 54488.07 88888.00 2016-07-14 15:38:34.375 196 12572.50 159.12 54488.07 88888.00 2016-07-14 15:38:34.500 196 12572.45 159.12 54488.07 88888.00 2016-07-14 15:38:34.625 196 12572.42 159.10 54488.07 88888.00 2016-07-14 15:38:34.750 196 12572.42 159.10 54488.05 88888.00 2016-07-14 15:38:34.875 196 12572.48 159.15 54488.05 88888.00 2016-07-14 15:38:35.000 196 12572.55 159.15 54488.03 88888.00 2016-07-14 15:38:35.125 196 12572.60 159.18 54488.03 88888.00 2016-07-14 15:38:35.250 196 12572.55 159.15 54488.05 88888.00 2016-07-14 15:38:35.375 196 12572.52 159.15 54488.00 88888.00 2016-07-14 15:38:35.500 196 12572.52 159.18 54488.00 88888.00 2016-07-14 15:38:35.625 196 12572.60 159.18 54488.00 88888.00 2016-07-14 15:38:35.750 196 12572.60 159.20 54488.00 88888.00 2016-07-14 15:38:35.875 196 12572.55 159.22 54487.97 88888.00 2016-07-14 15:38:36.000 196 12572.60 159.22 54487.93 88888.00 2016-07-14 15:38:36.125 196 12572.62 159.20 54487.97 88888.00 2016-07-14 15:38:36.250 196 12572.62 159.22 54487.97 88888.00 2016-07-14 15:38:36.375 196 12572.62 159.22 54487.97 88888.00 2016-07-14 15:38:36.500 196 12572.60 159.22 54487.97 88888.00 2016-07-14 15:38:36.625 196 12572.62 159.18 54487.95 88888.00 2016-07-14 15:38:36.750 196 12572.62 159.20 54487.95 88888.00 2016-07-14 15:38:36.875 196 12572.65 159.22 54487.95 88888.00 2016-07-14 15:38:37.000 196 12572.70 159.25 54487.93 88888.00 2016-07-14 15:38:37.125 196 12572.70 159.25 54487.95 88888.00 2016-07-14 15:38:37.250 196 12572.65 159.25 54487.95 88888.00 2016-07-14 15:38:37.375 196 12572.62 159.28 54487.95 88888.00 2016-07-14 15:38:37.500 196 12572.58 159.28 54487.93 88888.00 2016-07-14 15:38:37.625 196 12572.65 159.25 54487.93 88888.00 2016-07-14 15:38:37.750 196 12572.73 159.28 54487.93 88888.00 2016-07-14 15:38:37.875 196 12572.73 159.30 54487.90 88888.00 2016-07-14 15:38:38.000 196 12572.73 159.30 54487.90 88888.00 2016-07-14 15:38:38.125 196 12572.70 159.30 54487.93 88888.00 2016-07-14 15:38:38.250 196 12572.58 159.30 54487.93 88888.00 2016-07-14 15:38:38.375 196 12572.62 159.30 54487.90 88888.00 2016-07-14 15:38:38.500 196 12572.60 159.32 54487.90 88888.00 2016-07-14 15:38:38.625 196 12572.65 159.32 54487.88 88888.00 2016-07-14 15:38:38.750 196 12572.65 159.35 54487.88 88888.00 2016-07-14 15:38:38.875 196 12572.65 159.35 54487.90 88888.00 2016-07-14 15:38:39.000 196 12572.73 159.32 54487.88 88888.00 2016-07-14 15:38:39.125 196 12572.77 159.32 54487.85 88888.00 2016-07-14 15:38:39.250 196 12572.77 159.38 54487.88 88888.00 2016-07-14 15:38:39.375 196 12572.80 159.40 54487.88 88888.00 2016-07-14 15:38:39.500 196 12572.75 159.43 54487.88 88888.00 2016-07-14 15:38:39.625 196 12572.73 159.40 54487.85 88888.00 2016-07-14 15:38:39.750 196 12572.67 159.40 54487.85 88888.00 2016-07-14 15:38:39.875 196 12572.65 159.40 54487.82 88888.00 2016-07-14 15:38:40.000 196 12572.73 159.43 54487.80 88888.00 2016-07-14 15:38:40.125 196 12572.75 159.43 54487.80 88888.00 2016-07-14 15:38:40.250 196 12572.75 159.45 54487.82 88888.00 2016-07-14 15:38:40.375 196 12572.75 159.47 54487.82 88888.00 2016-07-14 15:38:40.500 196 12572.75 159.45 54487.82 88888.00 2016-07-14 15:38:40.625 196 12572.77 159.50 54487.80 88888.00 2016-07-14 15:38:40.750 196 12572.75 159.47 54487.80 88888.00 2016-07-14 15:38:40.875 196 12572.77 159.47 54487.78 88888.00 2016-07-14 15:38:41.000 196 12572.80 159.47 54487.75 88888.00 2016-07-14 15:38:41.125 196 12572.77 159.47 54487.75 88888.00 2016-07-14 15:38:41.250 196 12572.77 159.47 54487.78 88888.00 2016-07-14 15:38:41.375 196 12572.80 159.47 54487.78 88888.00 2016-07-14 15:38:41.500 196 12572.77 159.47 54487.75 88888.00 2016-07-14 15:38:41.625 196 12572.75 159.50 54487.72 88888.00 2016-07-14 15:38:41.750 196 12572.83 159.50 54487.72 88888.00 2016-07-14 15:38:41.875 196 12572.83 159.50 54487.70 88888.00 2016-07-14 15:38:42.000 196 12572.85 159.50 54487.68 88888.00 2016-07-14 15:38:42.125 196 12572.80 159.50 54487.70 88888.00 2016-07-14 15:38:42.250 196 12572.83 159.47 54487.68 88888.00 2016-07-14 15:38:42.375 196 12572.90 159.50 54487.70 88888.00 2016-07-14 15:38:42.500 196 12572.85 159.53 54487.70 88888.00 2016-07-14 15:38:42.625 196 12572.83 159.53 54487.70 88888.00 2016-07-14 15:38:42.750 196 12572.80 159.50 54487.70 88888.00 2016-07-14 15:38:42.875 196 12572.83 159.50 54487.70 88888.00 2016-07-14 15:38:43.000 196 12572.83 159.53 54487.70 88888.00 2016-07-14 15:38:43.125 196 12572.80 159.57 54487.70 88888.00 2016-07-14 15:38:43.250 196 12572.73 159.55 54487.68 88888.00 2016-07-14 15:38:43.375 196 12572.75 159.53 54487.68 88888.00 2016-07-14 15:38:43.500 196 12572.80 159.55 54487.70 88888.00 2016-07-14 15:38:43.625 196 12572.85 159.55 54487.70 88888.00 2016-07-14 15:38:43.750 196 12572.98 159.57 54487.68 88888.00 2016-07-14 15:38:43.875 196 12573.00 159.55 54487.70 88888.00 2016-07-14 15:38:44.000 196 12572.90 159.57 54487.68 88888.00 2016-07-14 15:38:44.125 196 12572.83 159.57 54487.65 88888.00 2016-07-14 15:38:44.250 196 12572.83 159.55 54487.65 88888.00 2016-07-14 15:38:44.375 196 12572.83 159.55 54487.68 88888.00 2016-07-14 15:38:44.500 196 12572.88 159.57 54487.68 88888.00 2016-07-14 15:38:44.625 196 12572.92 159.57 54487.65 88888.00 2016-07-14 15:38:44.750 196 12572.92 159.57 54487.68 88888.00 2016-07-14 15:38:44.875 196 12572.90 159.57 54487.68 88888.00 2016-07-14 15:38:45.000 196 12572.92 159.60 54487.68 88888.00 2016-07-14 15:38:45.125 196 12572.95 159.62 54487.70 88888.00 2016-07-14 15:38:45.250 196 12572.92 159.57 54487.68 88888.00 2016-07-14 15:38:45.375 196 12572.92 159.60 54487.68 88888.00 2016-07-14 15:38:45.500 196 12572.88 159.60 54487.70 88888.00 2016-07-14 15:38:45.625 196 12572.83 159.62 54487.70 88888.00 2016-07-14 15:38:45.750 196 12572.83 159.60 54487.68 88888.00 2016-07-14 15:38:45.875 196 12572.77 159.57 54487.68 88888.00 2016-07-14 15:38:46.000 196 12572.80 159.57 54487.65 88888.00 2016-07-14 15:38:46.125 196 12572.83 159.57 54487.62 88888.00 2016-07-14 15:38:46.250 196 12572.83 159.55 54487.62 88888.00 2016-07-14 15:38:46.375 196 12572.85 159.55 54487.65 88888.00 2016-07-14 15:38:46.500 196 12572.80 159.57 54487.65 88888.00 2016-07-14 15:38:46.625 196 12572.80 159.55 54487.60 88888.00 2016-07-14 15:38:46.750 196 12572.80 159.53 54487.60 88888.00 2016-07-14 15:38:46.875 196 12572.80 159.55 54487.60 88888.00 2016-07-14 15:38:47.000 196 12572.83 159.53 54487.60 88888.00 2016-07-14 15:38:47.125 196 12572.80 159.53 54487.57 88888.00 2016-07-14 15:38:47.250 196 12572.75 159.53 54487.57 88888.00 2016-07-14 15:38:47.375 196 12572.83 159.57 54487.60 88888.00 2016-07-14 15:38:47.500 196 12572.85 159.55 54487.57 88888.00 2016-07-14 15:38:47.625 196 12572.88 159.55 54487.60 88888.00 2016-07-14 15:38:47.750 196 12572.92 159.55 54487.60 88888.00 2016-07-14 15:38:47.875 196 12572.90 159.55 54487.57 88888.00 2016-07-14 15:38:48.000 196 12572.88 159.55 54487.60 88888.00 2016-07-14 15:38:48.125 196 12572.80 159.55 54487.62 88888.00 2016-07-14 15:38:48.250 196 12572.73 159.53 54487.57 88888.00 2016-07-14 15:38:48.375 196 12572.83 159.55 54487.60 88888.00 2016-07-14 15:38:48.500 196 12572.90 159.55 54487.60 88888.00 2016-07-14 15:38:48.625 196 12572.85 159.55 54487.57 88888.00 2016-07-14 15:38:48.750 196 12572.83 159.55 54487.57 88888.00 2016-07-14 15:38:48.875 196 12572.85 159.53 54487.57 88888.00 2016-07-14 15:38:49.000 196 12572.88 159.55 54487.60 88888.00 2016-07-14 15:38:49.125 196 12572.88 159.53 54487.57 88888.00 2016-07-14 15:38:49.250 196 12572.80 159.53 54487.57 88888.00 2016-07-14 15:38:49.375 196 12572.80 159.50 54487.60 88888.00 2016-07-14 15:38:49.500 196 12572.77 159.53 54487.60 88888.00 2016-07-14 15:38:49.625 196 12572.75 159.53 54487.57 88888.00 2016-07-14 15:38:49.750 196 12572.77 159.55 54487.60 88888.00 2016-07-14 15:38:49.875 196 12572.77 159.53 54487.60 88888.00 2016-07-14 15:38:50.000 196 12572.80 159.53 54487.60 88888.00 2016-07-14 15:38:50.125 196 12572.80 159.53 54487.57 88888.00 2016-07-14 15:38:50.250 196 12572.77 159.47 54487.55 88888.00 2016-07-14 15:38:50.375 196 12572.77 159.50 54487.57 88888.00 2016-07-14 15:38:50.500 196 12572.77 159.53 54487.57 88888.00 2016-07-14 15:38:50.625 196 12572.80 159.53 54487.57 88888.00 2016-07-14 15:38:50.750 196 12572.77 159.53 54487.55 88888.00 2016-07-14 15:38:50.875 196 12572.73 159.50 54487.53 88888.00 2016-07-14 15:38:51.000 196 12572.70 159.50 54487.50 88888.00 2016-07-14 15:38:51.125 196 12572.73 159.50 54487.53 88888.00 2016-07-14 15:38:51.250 196 12572.80 159.50 54487.53 88888.00 2016-07-14 15:38:51.375 196 12572.88 159.50 54487.53 88888.00 2016-07-14 15:38:51.500 196 12572.88 159.53 54487.50 88888.00 2016-07-14 15:38:51.625 196 12572.80 159.50 54487.50 88888.00 2016-07-14 15:38:51.750 196 12572.75 159.50 54487.50 88888.00 2016-07-14 15:38:51.875 196 12572.70 159.50 54487.50 88888.00 2016-07-14 15:38:52.000 196 12572.70 159.53 54487.50 88888.00 2016-07-14 15:38:52.125 196 12572.73 159.55 54487.50 88888.00 2016-07-14 15:38:52.250 196 12572.73 159.53 54487.53 88888.00 2016-07-14 15:38:52.375 196 12572.77 159.55 54487.50 88888.00 2016-07-14 15:38:52.500 196 12572.80 159.55 54487.50 88888.00 2016-07-14 15:38:52.625 196 12572.88 159.53 54487.53 88888.00 2016-07-14 15:38:52.750 196 12572.85 159.50 54487.50 88888.00 2016-07-14 15:38:52.875 196 12572.77 159.50 54487.47 88888.00 2016-07-14 15:38:53.000 196 12572.80 159.55 54487.47 88888.00 2016-07-14 15:38:53.125 196 12572.83 159.55 54487.50 88888.00 2016-07-14 15:38:53.250 196 12572.75 159.50 54487.45 88888.00 2016-07-14 15:38:53.375 196 12572.75 159.50 54487.45 88888.00 2016-07-14 15:38:53.500 196 12572.80 159.47 54487.45 88888.00 2016-07-14 15:38:53.625 196 12572.83 159.50 54487.45 88888.00 2016-07-14 15:38:53.750 196 12572.83 159.53 54487.45 88888.00 2016-07-14 15:38:53.875 196 12572.83 159.53 54487.43 88888.00 2016-07-14 15:38:54.000 196 12572.83 159.55 54487.40 88888.00 2016-07-14 15:38:54.125 196 12572.80 159.53 54487.40 88888.00 2016-07-14 15:38:54.250 196 12572.77 159.53 54487.43 88888.00 2016-07-14 15:38:54.375 196 12572.83 159.53 54487.40 88888.00 2016-07-14 15:38:54.500 196 12572.77 159.50 54487.43 88888.00 2016-07-14 15:38:54.625 196 12572.75 159.53 54487.45 88888.00 2016-07-14 15:38:54.750 196 12572.67 159.53 54487.43 88888.00 2016-07-14 15:38:54.875 196 12572.67 159.55 54487.43 88888.00 2016-07-14 15:38:55.000 196 12572.70 159.53 54487.43 88888.00 2016-07-14 15:38:55.125 196 12572.65 159.53 54487.47 88888.00 2016-07-14 15:38:55.250 196 12572.60 159.55 54487.45 88888.00 2016-07-14 15:38:55.375 196 12572.70 159.55 54487.47 88888.00 2016-07-14 15:38:55.500 196 12572.70 159.55 54487.47 88888.00 2016-07-14 15:38:55.625 196 12572.67 159.55 54487.47 88888.00 2016-07-14 15:38:55.750 196 12572.65 159.57 54487.47 88888.00 2016-07-14 15:38:55.875 196 12572.58 159.55 54487.45 88888.00 2016-07-14 15:38:56.000 196 12572.55 159.53 54487.43 88888.00 2016-07-14 15:38:56.125 196 12572.55 159.55 54487.40 88888.00 2016-07-14 15:38:56.250 196 12572.45 159.55 54487.45 88888.00 2016-07-14 15:38:56.375 196 12572.50 159.55 54487.45 88888.00 2016-07-14 15:38:56.500 196 12572.52 159.55 54487.45 88888.00 2016-07-14 15:38:56.625 196 12572.52 159.53 54487.45 88888.00 2016-07-14 15:38:56.750 196 12572.48 159.53 54487.45 88888.00 2016-07-14 15:38:56.875 196 12572.40 159.53 54487.47 88888.00 2016-07-14 15:38:57.000 196 12572.38 159.53 54487.47 88888.00 2016-07-14 15:38:57.125 196 12572.40 159.53 54487.47 88888.00 2016-07-14 15:38:57.250 196 12572.38 159.53 54487.47 88888.00 2016-07-14 15:38:57.375 196 12572.40 159.53 54487.45 88888.00 2016-07-14 15:38:57.500 196 12572.40 159.57 54487.43 88888.00 2016-07-14 15:38:57.625 196 12572.42 159.57 54487.45 88888.00 2016-07-14 15:38:57.750 196 12572.40 159.55 54487.45 88888.00 2016-07-14 15:38:57.875 196 12572.33 159.55 54487.45 88888.00 2016-07-14 15:38:58.000 196 12572.33 159.53 54487.45 88888.00 2016-07-14 15:38:58.125 196 12572.35 159.53 54487.45 88888.00 2016-07-14 15:38:58.250 196 12572.25 159.53 54487.47 88888.00 2016-07-14 15:38:58.375 196 12572.25 159.55 54487.45 88888.00 2016-07-14 15:38:58.500 196 12572.23 159.55 54487.47 88888.00 2016-07-14 15:38:58.625 196 12572.23 159.53 54487.45 88888.00 2016-07-14 15:38:58.750 196 12572.25 159.55 54487.43 88888.00 2016-07-14 15:38:58.875 196 12572.25 159.53 54487.45 88888.00 2016-07-14 15:38:59.000 196 12572.25 159.47 54487.43 88888.00 2016-07-14 15:38:59.125 196 12572.17 159.50 54487.43 88888.00 2016-07-14 15:38:59.250 196 12572.10 159.47 54487.43 88888.00 2016-07-14 15:38:59.375 196 12572.08 159.45 54487.40 88888.00 2016-07-14 15:38:59.500 196 12572.02 159.45 54487.43 88888.00 2016-07-14 15:38:59.625 196 12572.08 159.47 54487.40 88888.00 2016-07-14 15:38:59.750 196 12572.08 159.45 54487.43 88888.00 2016-07-14 15:38:59.875 196 12572.05 159.45 54487.40 88888.00 2016-07-14 15:39:00.000 196 12572.02 159.47 54487.43 88888.00 2016-07-14 15:39:00.125 196 12572.00 159.47 54487.43 88888.00 2016-07-14 15:39:00.250 196 12571.95 159.50 54487.40 88888.00 2016-07-14 15:39:00.375 196 12571.92 159.47 54487.38 88888.00 2016-07-14 15:39:00.500 196 12571.88 159.47 54487.38 88888.00 2016-07-14 15:39:00.625 196 12571.88 159.50 54487.38 88888.00 2016-07-14 15:39:00.750 196 12571.90 159.47 54487.40 88888.00 2016-07-14 15:39:00.875 196 12571.85 159.53 54487.40 88888.00 2016-07-14 15:39:01.000 196 12571.80 159.50 54487.40 88888.00 2016-07-14 15:39:01.125 196 12571.77 159.47 54487.43 88888.00 2016-07-14 15:39:01.250 196 12571.85 159.45 54487.45 88888.00 2016-07-14 15:39:01.375 196 12571.88 159.47 54487.45 88888.00 2016-07-14 15:39:01.500 196 12571.83 159.47 54487.45 88888.00 2016-07-14 15:39:01.625 196 12571.75 159.47 54487.45 88888.00 2016-07-14 15:39:01.750 196 12571.73 159.50 54487.45 88888.00 2016-07-14 15:39:01.875 196 12571.73 159.50 54487.45 88888.00 2016-07-14 15:39:02.000 196 12571.75 159.50 54487.43 88888.00 2016-07-14 15:39:02.125 196 12571.65 159.50 54487.43 88888.00 2016-07-14 15:39:02.250 196 12571.62 159.53 54487.43 88888.00 2016-07-14 15:39:02.375 196 12571.62 159.53 54487.45 88888.00 2016-07-14 15:39:02.500 196 12571.62 159.50 54487.47 88888.00 2016-07-14 15:39:02.625 196 12571.58 159.50 54487.47 88888.00 2016-07-14 15:39:02.750 196 12571.55 159.50 54487.47 88888.00 2016-07-14 15:39:02.875 196 12571.50 159.53 54487.47 88888.00 2016-07-14 15:39:03.000 196 12571.52 159.53 54487.45 88888.00 2016-07-14 15:39:03.125 196 12571.48 159.50 54487.47 88888.00 2016-07-14 15:39:03.250 196 12571.48 159.50 54487.50 88888.00 2016-07-14 15:39:03.375 196 12571.52 159.50 54487.47 88888.00 2016-07-14 15:39:03.500 196 12571.50 159.50 54487.47 88888.00 2016-07-14 15:39:03.625 196 12571.50 159.53 54487.47 88888.00 2016-07-14 15:39:03.750 196 12571.52 159.53 54487.47 88888.00 2016-07-14 15:39:03.875 196 12571.50 159.53 54487.47 88888.00 2016-07-14 15:39:04.000 196 12571.40 159.50 54487.47 88888.00 2016-07-14 15:39:04.125 196 12571.33 159.53 54487.47 88888.00 2016-07-14 15:39:04.250 196 12571.30 159.53 54487.47 88888.00 2016-07-14 15:39:04.375 196 12571.38 159.53 54487.45 88888.00 2016-07-14 15:39:04.500 196 12571.35 159.53 54487.47 88888.00 2016-07-14 15:39:04.625 196 12571.33 159.50 54487.45 88888.00 2016-07-14 15:39:04.750 196 12571.35 159.50 54487.45 88888.00 2016-07-14 15:39:04.875 196 12571.40 159.50 54487.43 88888.00 2016-07-14 15:39:05.000 196 12571.33 159.50 54487.43 88888.00 2016-07-14 15:39:05.125 196 12571.25 159.53 54487.38 88888.00 2016-07-14 15:39:05.250 196 12571.23 159.53 54487.43 88888.00 2016-07-14 15:39:05.375 196 12571.25 159.53 54487.45 88888.00 2016-07-14 15:39:05.500 196 12571.27 159.55 54487.40 88888.00 2016-07-14 15:39:05.625 196 12571.25 159.53 54487.43 88888.00 2016-07-14 15:39:05.750 196 12571.25 159.47 54487.40 88888.00 2016-07-14 15:39:05.875 196 12571.27 159.47 54487.40 88888.00 2016-07-14 15:39:06.000 196 12571.27 159.47 54487.40 88888.00 2016-07-14 15:39:06.125 196 12571.30 159.53 54487.40 88888.00 2016-07-14 15:39:06.250 196 12571.17 159.50 54487.43 88888.00 2016-07-14 15:39:06.375 196 12571.23 159.53 54487.43 88888.00 2016-07-14 15:39:06.500 196 12571.25 159.55 54487.40 88888.00 2016-07-14 15:39:06.625 196 12571.25 159.53 54487.38 88888.00 2016-07-14 15:39:06.750 196 12571.17 159.57 54487.40 88888.00 2016-07-14 15:39:06.875 196 12571.20 159.57 54487.40 88888.00 2016-07-14 15:39:07.000 196 12571.25 159.60 54487.40 88888.00 2016-07-14 15:39:07.125 196 12571.25 159.62 54487.43 88888.00 2016-07-14 15:39:07.250 196 12571.20 159.62 54487.43 88888.00 2016-07-14 15:39:07.375 196 12571.17 159.60 54487.38 88888.00 2016-07-14 15:39:07.500 196 12571.20 159.62 54487.40 88888.00 2016-07-14 15:39:07.625 196 12571.17 159.65 54487.43 88888.00 2016-07-14 15:39:07.750 196 12571.15 159.65 54487.43 88888.00 2016-07-14 15:39:07.875 196 12571.15 159.70 54487.45 88888.00 2016-07-14 15:39:08.000 196 12571.15 159.72 54487.43 88888.00 2016-07-14 15:39:08.125 196 12571.12 159.72 54487.43 88888.00 2016-07-14 15:39:08.250 196 12571.10 159.70 54487.40 88888.00 2016-07-14 15:39:08.375 196 12571.08 159.68 54487.40 88888.00 2016-07-14 15:39:08.500 196 12571.08 159.70 54487.40 88888.00 2016-07-14 15:39:08.625 196 12571.17 159.72 54487.38 88888.00 2016-07-14 15:39:08.750 196 12571.20 159.72 54487.38 88888.00 2016-07-14 15:39:08.875 196 12571.20 159.78 54487.38 88888.00 2016-07-14 15:39:09.000 196 12571.20 159.78 54487.38 88888.00 2016-07-14 15:39:09.125 196 12571.20 159.78 54487.38 88888.00 2016-07-14 15:39:09.250 196 12571.20 159.80 54487.38 88888.00 2016-07-14 15:39:09.375 196 12571.27 159.82 54487.35 88888.00 2016-07-14 15:39:09.500 196 12571.27 159.82 54487.38 88888.00 2016-07-14 15:39:09.625 196 12571.33 159.85 54487.35 88888.00 2016-07-14 15:39:09.750 196 12571.35 159.88 54487.35 88888.00 2016-07-14 15:39:09.875 196 12571.33 159.90 54487.38 88888.00 2016-07-14 15:39:10.000 196 12571.30 159.88 54487.38 88888.00 2016-07-14 15:39:10.125 196 12571.25 159.85 54487.40 88888.00 2016-07-14 15:39:10.250 196 12571.17 159.88 54487.38 88888.00 2016-07-14 15:39:10.375 196 12571.17 159.90 54487.38 88888.00 2016-07-14 15:39:10.500 196 12571.15 159.95 54487.35 88888.00 2016-07-14 15:39:10.625 196 12571.17 159.97 54487.32 88888.00 2016-07-14 15:39:10.750 196 12571.15 160.00 54487.35 88888.00 2016-07-14 15:39:10.875 196 12571.17 160.00 54487.35 88888.00 2016-07-14 15:39:11.000 196 12571.25 159.97 54487.32 88888.00 2016-07-14 15:39:11.125 196 12571.25 160.03 54487.30 88888.00 2016-07-14 15:39:11.250 196 12571.23 160.03 54487.30 88888.00 2016-07-14 15:39:11.375 196 12571.25 160.05 54487.28 88888.00 2016-07-14 15:39:11.500 196 12571.25 160.07 54487.28 88888.00 2016-07-14 15:39:11.625 196 12571.23 160.10 54487.25 88888.00 2016-07-14 15:39:11.750 196 12571.23 160.10 54487.25 88888.00 2016-07-14 15:39:11.875 196 12571.25 160.10 54487.28 88888.00 2016-07-14 15:39:12.000 196 12571.25 160.10 54487.25 88888.00 2016-07-14 15:39:12.125 196 12571.30 160.12 54487.25 88888.00 2016-07-14 15:39:12.250 196 12571.30 160.15 54487.22 88888.00 2016-07-14 15:39:12.375 196 12571.35 160.18 54487.25 88888.00 2016-07-14 15:39:12.500 196 12571.38 160.22 54487.25 88888.00 2016-07-14 15:39:12.625 196 12571.38 160.22 54487.25 88888.00 2016-07-14 15:39:12.750 196 12571.33 160.20 54487.25 88888.00 2016-07-14 15:39:12.875 196 12571.33 160.22 54487.25 88888.00 2016-07-14 15:39:13.000 196 12571.38 160.25 54487.25 88888.00 2016-07-14 15:39:13.125 196 12571.40 160.32 54487.25 88888.00 2016-07-14 15:39:13.250 196 12571.40 160.35 54487.25 88888.00 2016-07-14 15:39:13.375 196 12571.48 160.35 54487.25 88888.00 2016-07-14 15:39:13.500 196 12571.42 160.38 54487.25 88888.00 2016-07-14 15:39:13.625 196 12571.40 160.40 54487.22 88888.00 2016-07-14 15:39:13.750 196 12571.38 160.43 54487.22 88888.00 2016-07-14 15:39:13.875 196 12571.38 160.43 54487.20 88888.00 2016-07-14 15:39:14.000 196 12571.40 160.45 54487.20 88888.00 2016-07-14 15:39:14.125 196 12571.40 160.45 54487.20 88888.00 2016-07-14 15:39:14.250 196 12571.33 160.45 54487.20 88888.00 2016-07-14 15:39:14.375 196 12571.42 160.47 54487.20 88888.00 2016-07-14 15:39:14.500 196 12571.45 160.50 54487.20 88888.00 2016-07-14 15:39:14.625 196 12571.42 160.50 54487.18 88888.00 2016-07-14 15:39:14.750 196 12571.40 160.53 54487.18 88888.00 2016-07-14 15:39:14.875 196 12571.45 160.55 54487.20 88888.00 2016-07-14 15:39:15.000 196 12571.48 160.57 54487.20 88888.00 2016-07-14 15:39:15.125 196 12571.42 160.62 54487.18 88888.00 2016-07-14 15:39:15.250 196 12571.42 160.62 54487.18 88888.00 2016-07-14 15:39:15.375 196 12571.48 160.65 54487.15 88888.00 2016-07-14 15:39:15.500 196 12571.55 160.62 54487.15 88888.00 2016-07-14 15:39:15.625 196 12571.50 160.62 54487.15 88888.00 2016-07-14 15:39:15.750 196 12571.50 160.62 54487.18 88888.00 2016-07-14 15:39:15.875 196 12571.48 160.68 54487.15 88888.00 2016-07-14 15:39:16.000 196 12571.55 160.70 54487.15 88888.00 2016-07-14 15:39:16.125 196 12571.58 160.70 54487.12 88888.00 2016-07-14 15:39:16.250 196 12571.50 160.68 54487.12 88888.00 2016-07-14 15:39:16.375 196 12571.48 160.72 54487.12 88888.00 2016-07-14 15:39:16.500 196 12571.45 160.72 54487.10 88888.00 2016-07-14 15:39:16.625 196 12571.48 160.75 54487.10 88888.00 2016-07-14 15:39:16.750 196 12571.52 160.75 54487.07 88888.00 2016-07-14 15:39:16.875 196 12571.55 160.72 54487.07 88888.00 2016-07-14 15:39:17.000 196 12571.55 160.75 54487.03 88888.00 2016-07-14 15:39:17.125 196 12571.50 160.78 54487.05 88888.00 2016-07-14 15:39:17.250 196 12571.48 160.78 54487.07 88888.00 2016-07-14 15:39:17.375 196 12571.50 160.78 54487.05 88888.00 2016-07-14 15:39:17.500 196 12571.58 160.80 54487.03 88888.00 2016-07-14 15:39:17.625 196 12571.55 160.75 54487.05 88888.00 2016-07-14 15:39:17.750 196 12571.50 160.78 54487.05 88888.00 2016-07-14 15:39:17.875 196 12571.50 160.78 54487.03 88888.00 2016-07-14 15:39:18.000 196 12571.58 160.80 54487.03 88888.00 2016-07-14 15:39:18.125 196 12571.62 160.80 54487.03 88888.00 2016-07-14 15:39:18.250 196 12571.60 160.78 54487.03 88888.00 2016-07-14 15:39:18.375 196 12571.60 160.80 54487.00 88888.00 2016-07-14 15:39:18.500 196 12571.62 160.85 54487.00 88888.00 2016-07-14 15:39:18.625 196 12571.60 160.85 54487.00 88888.00 2016-07-14 15:39:18.750 196 12571.60 160.82 54487.00 88888.00 2016-07-14 15:39:18.875 196 12571.62 160.82 54487.00 88888.00 2016-07-14 15:39:19.000 196 12571.70 160.82 54486.97 88888.00 2016-07-14 15:39:19.125 196 12571.67 160.82 54486.97 88888.00 2016-07-14 15:39:19.250 196 12571.62 160.82 54486.97 88888.00 2016-07-14 15:39:19.375 196 12571.62 160.82 54487.00 88888.00 2016-07-14 15:39:19.500 196 12571.62 160.85 54486.95 88888.00 2016-07-14 15:39:19.625 196 12571.62 160.85 54486.97 88888.00 2016-07-14 15:39:19.750 196 12571.62 160.88 54486.97 88888.00 2016-07-14 15:39:19.875 196 12571.58 160.90 54487.00 88888.00 2016-07-14 15:39:20.000 196 12571.55 160.85 54486.97 88888.00 2016-07-14 15:39:20.125 196 12571.55 160.82 54486.95 88888.00 2016-07-14 15:39:20.250 196 12571.58 160.85 54486.97 88888.00 2016-07-14 15:39:20.375 196 12571.62 160.88 54486.95 88888.00 2016-07-14 15:39:20.500 196 12571.60 160.88 54486.95 88888.00 2016-07-14 15:39:20.625 196 12571.65 160.85 54486.95 88888.00 2016-07-14 15:39:20.750 196 12571.62 160.85 54486.95 88888.00 2016-07-14 15:39:20.875 196 12571.58 160.85 54486.93 88888.00 2016-07-14 15:39:21.000 196 12571.62 160.85 54486.93 88888.00 2016-07-14 15:39:21.125 196 12571.62 160.82 54486.90 88888.00 2016-07-14 15:39:21.250 196 12571.58 160.85 54486.90 88888.00 2016-07-14 15:39:21.375 196 12571.65 160.85 54486.90 88888.00 2016-07-14 15:39:21.500 196 12571.62 160.85 54486.90 88888.00 2016-07-14 15:39:21.625 196 12571.60 160.85 54486.93 88888.00 2016-07-14 15:39:21.750 196 12571.65 160.85 54486.90 88888.00 2016-07-14 15:39:21.875 196 12571.65 160.85 54486.90 88888.00 2016-07-14 15:39:22.000 196 12571.62 160.85 54486.93 88888.00 2016-07-14 15:39:22.125 196 12571.65 160.85 54486.93 88888.00 2016-07-14 15:39:22.250 196 12571.62 160.82 54486.95 88888.00 2016-07-14 15:39:22.375 196 12571.65 160.82 54486.90 88888.00 2016-07-14 15:39:22.500 196 12571.70 160.82 54486.93 88888.00 2016-07-14 15:39:22.625 196 12571.73 160.85 54486.93 88888.00 2016-07-14 15:39:22.750 196 12571.70 160.82 54486.93 88888.00 2016-07-14 15:39:22.875 196 12571.73 160.80 54486.90 88888.00 2016-07-14 15:39:23.000 196 12571.70 160.78 54486.85 88888.00 2016-07-14 15:39:23.125 196 12571.67 160.78 54486.88 88888.00 2016-07-14 15:39:23.250 196 12571.65 160.78 54486.88 88888.00 2016-07-14 15:39:23.375 196 12571.67 160.78 54486.90 88888.00 2016-07-14 15:39:23.500 196 12571.65 160.78 54486.85 88888.00 2016-07-14 15:39:23.625 196 12571.65 160.78 54486.88 88888.00 2016-07-14 15:39:23.750 196 12571.65 160.78 54486.88 88888.00 2016-07-14 15:39:23.875 196 12571.60 160.78 54486.90 88888.00 2016-07-14 15:39:24.000 196 12571.62 160.75 54486.88 88888.00 2016-07-14 15:39:24.125 196 12571.62 160.78 54486.88 88888.00 2016-07-14 15:39:24.250 196 12571.62 160.72 54486.88 88888.00 2016-07-14 15:39:24.375 196 12571.67 160.75 54486.85 88888.00 2016-07-14 15:39:24.500 196 12571.70 160.72 54486.85 88888.00 2016-07-14 15:39:24.625 196 12571.75 160.70 54486.85 88888.00 2016-07-14 15:39:24.750 196 12571.77 160.72 54486.85 88888.00 2016-07-14 15:39:24.875 196 12571.75 160.75 54486.88 88888.00 2016-07-14 15:39:25.000 196 12571.70 160.72 54486.88 88888.00 2016-07-14 15:39:25.125 196 12571.67 160.75 54486.90 88888.00 2016-07-14 15:39:25.250 196 12571.62 160.72 54486.90 88888.00 2016-07-14 15:39:25.375 196 12571.65 160.72 54486.85 88888.00 2016-07-14 15:39:25.500 196 12571.70 160.70 54486.88 88888.00 2016-07-14 15:39:25.625 196 12571.73 160.70 54486.90 88888.00 2016-07-14 15:39:25.750 196 12571.73 160.68 54486.90 88888.00 2016-07-14 15:39:25.875 196 12571.67 160.65 54486.88 88888.00 2016-07-14 15:39:26.000 196 12571.67 160.65 54486.88 88888.00 2016-07-14 15:39:26.125 196 12571.70 160.68 54486.88 88888.00 2016-07-14 15:39:26.250 196 12571.65 160.65 54486.88 88888.00 2016-07-14 15:39:26.375 196 12571.70 160.68 54486.90 88888.00 2016-07-14 15:39:26.500 196 12571.77 160.68 54486.88 88888.00 2016-07-14 15:39:26.625 196 12571.85 160.68 54486.90 88888.00 2016-07-14 15:39:26.750 196 12571.77 160.65 54486.88 88888.00 2016-07-14 15:39:26.875 196 12571.75 160.65 54486.88 88888.00 2016-07-14 15:39:27.000 196 12571.77 160.65 54486.85 88888.00 2016-07-14 15:39:27.125 196 12571.83 160.62 54486.82 88888.00 2016-07-14 15:39:27.250 196 12571.90 160.62 54486.85 88888.00 2016-07-14 15:39:27.375 196 12571.92 160.65 54486.85 88888.00 2016-07-14 15:39:27.500 196 12571.85 160.62 54486.85 88888.00 2016-07-14 15:39:27.625 196 12571.83 160.65 54486.82 88888.00 2016-07-14 15:39:27.750 196 12571.83 160.62 54486.82 88888.00 2016-07-14 15:39:27.875 196 12571.77 160.62 54486.85 88888.00 2016-07-14 15:39:28.000 196 12571.77 160.62 54486.82 88888.00 2016-07-14 15:39:28.125 196 12571.77 160.62 54486.82 88888.00 2016-07-14 15:39:28.250 196 12571.73 160.60 54486.82 88888.00 2016-07-14 15:39:28.375 196 12571.83 160.60 54486.82 88888.00 2016-07-14 15:39:28.500 196 12571.88 160.60 54486.80 88888.00 2016-07-14 15:39:28.625 196 12571.88 160.60 54486.80 88888.00 2016-07-14 15:39:28.750 196 12571.85 160.60 54486.82 88888.00 2016-07-14 15:39:28.875 196 12571.85 160.57 54486.82 88888.00 2016-07-14 15:39:29.000 196 12571.88 160.60 54486.80 88888.00 2016-07-14 15:39:29.125 196 12571.90 160.62 54486.80 88888.00 2016-07-14 15:39:29.250 196 12571.88 160.57 54486.78 88888.00 2016-07-14 15:39:29.375 196 12571.92 160.60 54486.78 88888.00 2016-07-14 15:39:29.500 196 12571.92 160.60 54486.75 88888.00 2016-07-14 15:39:29.625 196 12571.92 160.57 54486.75 88888.00 2016-07-14 15:39:29.750 196 12571.92 160.57 54486.78 88888.00 2016-07-14 15:39:29.875 196 12572.02 160.62 54486.75 88888.00 2016-07-14 15:39:30.000 196 12572.05 160.62 54486.75 88888.00 2016-07-14 15:39:30.125 196 12572.00 160.60 54486.75 88888.00 2016-07-14 15:39:30.250 196 12571.95 160.60 54486.72 88888.00 2016-07-14 15:39:30.375 196 12572.00 160.60 54486.72 88888.00 2016-07-14 15:39:30.500 196 12572.05 160.60 54486.72 88888.00 2016-07-14 15:39:30.625 196 12572.08 160.60 54486.75 88888.00 2016-07-14 15:39:30.750 196 12572.08 160.60 54486.75 88888.00 2016-07-14 15:39:30.875 196 12572.08 160.62 54486.75 88888.00 2016-07-14 15:39:31.000 196 12572.10 160.62 54486.75 88888.00 2016-07-14 15:39:31.125 196 12572.12 160.62 54486.78 88888.00 2016-07-14 15:39:31.250 196 12572.10 160.60 54486.78 88888.00 2016-07-14 15:39:31.375 196 12572.08 160.62 54486.75 88888.00 2016-07-14 15:39:31.500 196 12572.05 160.65 54486.75 88888.00 2016-07-14 15:39:31.625 196 12572.10 160.62 54486.72 88888.00 2016-07-14 15:39:31.750 196 12572.12 160.65 54486.75 88888.00 2016-07-14 15:39:31.875 196 12572.10 160.62 54486.75 88888.00 2016-07-14 15:39:32.000 196 12572.12 160.62 54486.75 88888.00 2016-07-14 15:39:32.125 196 12572.17 160.62 54486.72 88888.00 2016-07-14 15:39:32.250 196 12572.15 160.60 54486.72 88888.00 2016-07-14 15:39:32.375 196 12572.20 160.62 54486.72 88888.00 2016-07-14 15:39:32.500 196 12572.20 160.60 54486.72 88888.00 2016-07-14 15:39:32.625 196 12572.23 160.62 54486.70 88888.00 2016-07-14 15:39:32.750 196 12572.23 160.62 54486.70 88888.00 2016-07-14 15:39:32.875 196 12572.17 160.62 54486.70 88888.00 2016-07-14 15:39:33.000 196 12572.20 160.60 54486.70 88888.00 2016-07-14 15:39:33.125 196 12572.25 160.62 54486.70 88888.00 2016-07-14 15:39:33.250 196 12572.23 160.62 54486.70 88888.00 2016-07-14 15:39:33.375 196 12572.30 160.62 54486.68 88888.00 2016-07-14 15:39:33.500 196 12572.27 160.65 54486.68 88888.00 2016-07-14 15:39:33.625 196 12572.30 160.65 54486.70 88888.00 2016-07-14 15:39:33.750 196 12572.30 160.65 54486.68 88888.00 2016-07-14 15:39:33.875 196 12572.38 160.68 54486.65 88888.00 2016-07-14 15:39:34.000 196 12572.40 160.68 54486.62 88888.00 2016-07-14 15:39:34.125 196 12572.42 160.65 54486.65 88888.00 2016-07-14 15:39:34.250 196 12572.40 160.62 54486.62 88888.00 2016-07-14 15:39:34.375 196 12572.45 160.65 54486.62 88888.00 2016-07-14 15:39:34.500 196 12572.42 160.65 54486.62 88888.00 2016-07-14 15:39:34.625 196 12572.40 160.65 54486.65 88888.00 2016-07-14 15:39:34.750 196 12572.40 160.65 54486.65 88888.00 2016-07-14 15:39:34.875 196 12572.42 160.68 54486.62 88888.00 2016-07-14 15:39:35.000 196 12572.42 160.65 54486.60 88888.00 2016-07-14 15:39:35.125 196 12572.48 160.60 54486.60 88888.00 2016-07-14 15:39:35.250 196 12572.50 160.62 54486.60 88888.00 2016-07-14 15:39:35.375 196 12572.58 160.65 54486.60 88888.00 2016-07-14 15:39:35.500 196 12572.55 160.62 54486.57 88888.00 2016-07-14 15:39:35.625 196 12572.52 160.65 54486.57 88888.00 2016-07-14 15:39:35.750 196 12572.55 160.65 54486.57 88888.00 2016-07-14 15:39:35.875 196 12572.55 160.62 54486.57 88888.00 2016-07-14 15:39:36.000 196 12572.52 160.60 54486.55 88888.00 2016-07-14 15:39:36.125 196 12572.55 160.60 54486.55 88888.00 2016-07-14 15:39:36.250 196 12572.58 160.60 54486.55 88888.00 2016-07-14 15:39:36.375 196 12572.65 160.62 54486.53 88888.00 2016-07-14 15:39:36.500 196 12572.70 160.60 54486.55 88888.00 2016-07-14 15:39:36.625 196 12572.75 160.57 54486.55 88888.00 2016-07-14 15:39:36.750 196 12572.73 160.60 54486.55 88888.00 2016-07-14 15:39:36.875 196 12572.67 160.60 54486.55 88888.00 2016-07-14 15:39:37.000 196 12572.73 160.60 54486.55 88888.00 2016-07-14 15:39:37.125 196 12572.70 160.62 54486.55 88888.00 2016-07-14 15:39:37.250 196 12572.75 160.60 54486.60 88888.00 2016-07-14 15:39:37.375 196 12572.75 160.57 54486.57 88888.00 2016-07-14 15:39:37.500 196 12572.70 160.62 54486.57 88888.00 2016-07-14 15:39:37.625 196 12572.70 160.60 54486.57 88888.00 2016-07-14 15:39:37.750 196 12572.70 160.60 54486.60 88888.00 2016-07-14 15:39:37.875 196 12572.77 160.60 54486.60 88888.00 2016-07-14 15:39:38.000 196 12572.80 160.57 54486.57 88888.00 2016-07-14 15:39:38.125 196 12572.73 160.57 54486.57 88888.00 2016-07-14 15:39:38.250 196 12572.73 160.57 54486.55 88888.00 2016-07-14 15:39:38.375 196 12572.80 160.55 54486.55 88888.00 2016-07-14 15:39:38.500 196 12572.83 160.55 54486.55 88888.00 2016-07-14 15:39:38.625 196 12572.77 160.55 54486.57 88888.00 2016-07-14 15:39:38.750 196 12572.75 160.57 54486.57 88888.00 2016-07-14 15:39:38.875 196 12572.73 160.55 54486.57 88888.00 2016-07-14 15:39:39.000 196 12572.77 160.53 54486.55 88888.00 2016-07-14 15:39:39.125 196 12572.77 160.53 54486.57 88888.00 2016-07-14 15:39:39.250 196 12572.70 160.50 54486.60 88888.00 2016-07-14 15:39:39.375 196 12572.73 160.50 54486.60 88888.00 2016-07-14 15:39:39.500 196 12572.75 160.47 54486.57 88888.00 2016-07-14 15:39:39.625 196 12572.77 160.47 54486.55 88888.00 2016-07-14 15:39:39.750 196 12572.75 160.45 54486.53 88888.00 2016-07-14 15:39:39.875 196 12572.75 160.45 54486.55 88888.00 2016-07-14 15:39:40.000 196 12572.75 160.43 54486.57 88888.00 2016-07-14 15:39:40.125 196 12572.73 160.43 54486.60 88888.00 2016-07-14 15:39:40.250 196 12572.70 160.43 54486.60 88888.00 2016-07-14 15:39:40.375 196 12572.75 160.40 54486.55 88888.00 2016-07-14 15:39:40.500 196 12572.73 160.38 54486.55 88888.00 2016-07-14 15:39:40.625 196 12572.73 160.38 54486.55 88888.00 2016-07-14 15:39:40.750 196 12572.67 160.38 54486.57 88888.00 2016-07-14 15:39:40.875 196 12572.70 160.35 54486.55 88888.00 2016-07-14 15:39:41.000 196 12572.65 160.32 54486.53 88888.00 2016-07-14 15:39:41.125 196 12572.58 160.30 54486.53 88888.00 2016-07-14 15:39:41.250 196 12572.55 160.25 54486.53 88888.00 2016-07-14 15:39:41.375 196 12572.60 160.25 54486.50 88888.00 2016-07-14 15:39:41.500 196 12572.62 160.30 54486.50 88888.00 2016-07-14 15:39:41.625 196 12572.58 160.25 54486.53 88888.00 2016-07-14 15:39:41.750 196 12572.58 160.28 54486.53 88888.00 2016-07-14 15:39:41.875 196 12572.52 160.30 54486.53 88888.00 2016-07-14 15:39:42.000 196 12572.50 160.28 54486.50 88888.00 2016-07-14 15:39:42.125 196 12572.52 160.28 54486.55 88888.00 2016-07-14 15:39:42.250 196 12572.50 160.25 54486.57 88888.00 2016-07-14 15:39:42.375 196 12572.55 160.22 54486.55 88888.00 2016-07-14 15:39:42.500 196 12572.52 160.25 54486.57 88888.00 2016-07-14 15:39:42.625 196 12572.50 160.22 54486.55 88888.00 2016-07-14 15:39:42.750 196 12572.48 160.18 54486.57 88888.00 2016-07-14 15:39:42.875 196 12572.45 160.18 54486.57 88888.00 2016-07-14 15:39:43.000 196 12572.50 160.18 54486.57 88888.00 2016-07-14 15:39:43.125 196 12572.48 160.18 54486.57 88888.00 2016-07-14 15:39:43.250 196 12572.40 160.12 54486.57 88888.00 2016-07-14 15:39:43.375 196 12572.45 160.15 54486.57 88888.00 2016-07-14 15:39:43.500 196 12572.42 160.15 54486.60 88888.00 2016-07-14 15:39:43.625 196 12572.33 160.18 54486.60 88888.00 2016-07-14 15:39:43.750 196 12572.33 160.15 54486.60 88888.00 2016-07-14 15:39:43.875 196 12572.38 160.10 54486.57 88888.00 2016-07-14 15:39:44.000 196 12572.38 160.07 54486.55 88888.00 2016-07-14 15:39:44.125 196 12572.38 160.07 54486.57 88888.00 2016-07-14 15:39:44.250 196 12572.35 160.05 54486.57 88888.00 2016-07-14 15:39:44.375 196 12572.35 160.05 54486.57 88888.00 2016-07-14 15:39:44.500 196 12572.35 160.07 54486.57 88888.00 2016-07-14 15:39:44.625 196 12572.33 160.07 54486.60 88888.00 2016-07-14 15:39:44.750 196 12572.33 160.07 54486.62 88888.00 2016-07-14 15:39:44.875 196 12572.42 160.07 54486.62 88888.00 2016-07-14 15:39:45.000 196 12572.33 160.03 54486.60 88888.00 2016-07-14 15:39:45.125 196 12572.20 160.03 54486.62 88888.00 2016-07-14 15:39:45.250 196 12572.17 160.03 54486.57 88888.00 2016-07-14 15:39:45.375 196 12572.23 160.00 54486.57 88888.00 2016-07-14 15:39:45.500 196 12572.25 160.05 54486.60 88888.00 2016-07-14 15:39:45.625 196 12572.27 160.03 54486.62 88888.00 2016-07-14 15:39:45.750 196 12572.27 160.03 54486.60 88888.00 2016-07-14 15:39:45.875 196 12572.25 160.00 54486.60 88888.00 2016-07-14 15:39:46.000 196 12572.25 160.00 54486.60 88888.00 2016-07-14 15:39:46.125 196 12572.23 160.00 54486.60 88888.00 2016-07-14 15:39:46.250 196 12572.17 159.97 54486.57 88888.00 2016-07-14 15:39:46.375 196 12572.23 159.97 54486.57 88888.00 2016-07-14 15:39:46.500 196 12572.25 159.97 54486.57 88888.00 2016-07-14 15:39:46.625 196 12572.17 160.00 54486.60 88888.00 2016-07-14 15:39:46.750 196 12572.17 159.97 54486.60 88888.00 2016-07-14 15:39:46.875 196 12572.17 159.97 54486.57 88888.00 2016-07-14 15:39:47.000 196 12572.17 159.95 54486.57 88888.00 2016-07-14 15:39:47.125 196 12572.17 159.93 54486.57 88888.00 2016-07-14 15:39:47.250 196 12572.15 159.93 54486.53 88888.00 2016-07-14 15:39:47.375 196 12572.20 159.97 54486.55 88888.00 2016-07-14 15:39:47.500 196 12572.20 159.97 54486.53 88888.00 2016-07-14 15:39:47.625 196 12572.23 159.93 54486.55 88888.00 2016-07-14 15:39:47.750 196 12572.20 159.90 54486.53 88888.00 2016-07-14 15:39:47.875 196 12572.15 159.90 54486.55 88888.00 2016-07-14 15:39:48.000 196 12572.17 159.90 54486.55 88888.00 2016-07-14 15:39:48.125 196 12572.23 159.90 54486.55 88888.00 2016-07-14 15:39:48.250 196 12572.15 159.88 54486.53 88888.00 2016-07-14 15:39:48.375 196 12572.17 159.93 54486.55 88888.00 2016-07-14 15:39:48.500 196 12572.23 159.95 54486.53 88888.00 2016-07-14 15:39:48.625 196 12572.15 159.95 54486.55 88888.00 2016-07-14 15:39:48.750 196 12572.12 159.95 54486.55 88888.00 2016-07-14 15:39:48.875 196 12572.12 159.90 54486.55 88888.00 2016-07-14 15:39:49.000 196 12572.15 159.93 54486.53 88888.00 2016-07-14 15:39:49.125 196 12572.17 159.97 54486.55 88888.00 2016-07-14 15:39:49.250 196 12572.23 159.97 54486.60 88888.00 2016-07-14 15:39:49.375 196 12572.23 159.95 54486.55 88888.00 2016-07-14 15:39:49.500 196 12572.25 159.97 54486.55 88888.00 2016-07-14 15:39:49.625 196 12572.23 159.97 54486.55 88888.00 2016-07-14 15:39:49.750 196 12572.20 159.97 54486.55 88888.00 2016-07-14 15:39:49.875 196 12572.23 159.95 54486.55 88888.00 2016-07-14 15:39:50.000 196 12572.23 159.95 54486.53 88888.00 2016-07-14 15:39:50.125 196 12572.20 159.95 54486.55 88888.00 2016-07-14 15:39:50.250 196 12572.23 159.93 54486.55 88888.00 2016-07-14 15:39:50.375 196 12572.30 159.95 54486.55 88888.00 2016-07-14 15:39:50.500 196 12572.27 159.95 54486.55 88888.00 2016-07-14 15:39:50.625 196 12572.20 159.97 54486.55 88888.00 2016-07-14 15:39:50.750 196 12572.15 160.00 54486.55 88888.00 2016-07-14 15:39:50.875 196 12572.23 159.97 54486.57 88888.00 2016-07-14 15:39:51.000 196 12572.25 159.95 54486.55 88888.00 2016-07-14 15:39:51.125 196 12572.27 159.95 54486.55 88888.00 2016-07-14 15:39:51.250 196 12572.25 159.95 54486.55 88888.00 2016-07-14 15:39:51.375 196 12572.30 159.97 54486.55 88888.00 2016-07-14 15:39:51.500 196 12572.25 159.97 54486.53 88888.00 2016-07-14 15:39:51.625 196 12572.30 159.97 54486.53 88888.00 2016-07-14 15:39:51.750 196 12572.35 160.00 54486.50 88888.00 2016-07-14 15:39:51.875 196 12572.38 160.03 54486.50 88888.00 2016-07-14 15:39:52.000 196 12572.38 160.00 54486.47 88888.00 2016-07-14 15:39:52.125 196 12572.30 159.97 54486.47 88888.00 2016-07-14 15:39:52.250 196 12572.27 160.00 54486.47 88888.00 2016-07-14 15:39:52.375 196 12572.35 160.03 54486.47 88888.00 2016-07-14 15:39:52.500 196 12572.48 160.05 54486.47 88888.00 2016-07-14 15:39:52.625 196 12572.48 160.05 54486.50 88888.00 2016-07-14 15:39:52.750 196 12572.45 160.05 54486.53 88888.00 2016-07-14 15:39:52.875 196 12572.45 160.05 54486.50 88888.00 2016-07-14 15:39:53.000 196 12572.45 160.05 54486.50 88888.00 2016-07-14 15:39:53.125 196 12572.48 160.05 54486.47 88888.00 2016-07-14 15:39:53.250 196 12572.45 160.03 54486.47 88888.00 2016-07-14 15:39:53.375 196 12572.45 160.05 54486.45 88888.00 2016-07-14 15:39:53.500 196 12572.52 160.07 54486.45 88888.00 2016-07-14 15:39:53.625 196 12572.62 160.07 54486.45 88888.00 2016-07-14 15:39:53.750 196 12572.62 160.07 54486.45 88888.00 2016-07-14 15:39:53.875 196 12572.58 160.07 54486.45 88888.00 2016-07-14 15:39:54.000 196 12572.58 160.05 54486.43 88888.00 2016-07-14 15:39:54.125 196 12572.60 160.05 54486.45 88888.00 2016-07-14 15:39:54.250 196 12572.58 160.03 54486.45 88888.00 2016-07-14 15:39:54.375 196 12572.58 160.03 54486.43 88888.00 2016-07-14 15:39:54.500 196 12572.58 160.03 54486.43 88888.00 2016-07-14 15:39:54.625 196 12572.62 160.05 54486.43 88888.00 2016-07-14 15:39:54.750 196 12572.67 160.05 54486.43 88888.00 2016-07-14 15:39:54.875 196 12572.73 160.07 54486.45 88888.00 2016-07-14 15:39:55.000 196 12572.73 160.07 54486.43 88888.00 2016-07-14 15:39:55.125 196 12572.73 160.07 54486.43 88888.00 2016-07-14 15:39:55.250 196 12572.73 160.07 54486.43 88888.00 2016-07-14 15:39:55.375 196 12572.77 160.10 54486.43 88888.00 2016-07-14 15:39:55.500 196 12572.77 160.12 54486.43 88888.00 2016-07-14 15:39:55.625 196 12572.83 160.12 54486.45 88888.00 2016-07-14 15:39:55.750 196 12572.83 160.12 54486.45 88888.00 2016-07-14 15:39:55.875 196 12572.77 160.10 54486.43 88888.00 2016-07-14 15:39:56.000 196 12572.75 160.10 54486.43 88888.00 2016-07-14 15:39:56.125 196 12572.80 160.10 54486.43 88888.00 2016-07-14 15:39:56.250 196 12572.77 160.07 54486.43 88888.00 2016-07-14 15:39:56.375 196 12572.80 160.10 54486.43 88888.00 2016-07-14 15:39:56.500 196 12572.75 160.10 54486.40 88888.00 2016-07-14 15:39:56.625 196 12572.75 160.10 54486.40 88888.00 2016-07-14 15:39:56.750 196 12572.75 160.10 54486.43 88888.00 2016-07-14 15:39:56.875 196 12572.80 160.12 54486.40 88888.00 2016-07-14 15:39:57.000 196 12572.80 160.10 54486.40 88888.00 2016-07-14 15:39:57.125 196 12572.85 160.15 54486.40 88888.00 2016-07-14 15:39:57.250 196 12572.90 160.15 54486.40 88888.00 2016-07-14 15:39:57.375 196 12572.92 160.12 54486.38 88888.00 2016-07-14 15:39:57.500 196 12572.90 160.12 54486.40 88888.00 2016-07-14 15:39:57.625 196 12572.92 160.15 54486.38 88888.00 2016-07-14 15:39:57.750 196 12572.90 160.15 54486.38 88888.00 2016-07-14 15:39:57.875 196 12572.85 160.12 54486.38 88888.00 2016-07-14 15:39:58.000 196 12572.88 160.12 54486.38 88888.00 2016-07-14 15:39:58.125 196 12572.92 160.10 54486.38 88888.00 2016-07-14 15:39:58.250 196 12572.98 160.10 54486.38 88888.00 2016-07-14 15:39:58.375 196 12573.02 160.12 54486.38 88888.00 2016-07-14 15:39:58.500 196 12572.98 160.12 54486.38 88888.00 2016-07-14 15:39:58.625 196 12572.90 160.12 54486.35 88888.00 2016-07-14 15:39:58.750 196 12572.88 160.12 54486.35 88888.00 2016-07-14 15:39:58.875 196 12572.92 160.12 54486.38 88888.00 2016-07-14 15:39:59.000 196 12572.95 160.10 54486.35 88888.00 2016-07-14 15:39:59.125 196 12572.95 160.12 54486.38 88888.00 2016-07-14 15:39:59.250 196 12572.90 160.07 54486.38 88888.00 2016-07-14 15:39:59.375 196 12572.98 160.07 54486.35 88888.00 2016-07-14 15:39:59.500 196 12572.95 160.07 54486.35 88888.00 2016-07-14 15:39:59.625 196 12572.95 160.07 54486.32 88888.00 2016-07-14 15:39:59.750 196 12572.95 160.07 54486.32 88888.00 2016-07-14 15:39:59.875 196 12572.95 160.10 54486.32 88888.00 2016-07-14 15:40:00.000 196 12572.95 160.07 54486.35 88888.00 2016-07-14 15:40:00.125 196 12573.00 160.07 54486.35 88888.00 2016-07-14 15:40:00.250 196 12572.95 160.03 54486.35 88888.00 2016-07-14 15:40:00.375 196 12572.95 160.05 54486.35 88888.00 2016-07-14 15:40:00.500 196 12572.92 160.03 54486.35 88888.00 2016-07-14 15:40:00.625 196 12572.90 160.03 54486.32 88888.00 2016-07-14 15:40:00.750 196 12572.95 160.03 54486.35 88888.00 2016-07-14 15:40:00.875 196 12572.98 160.10 54486.35 88888.00 2016-07-14 15:40:01.000 196 12572.95 160.07 54486.35 88888.00 2016-07-14 15:40:01.125 196 12572.90 160.03 54486.35 88888.00 2016-07-14 15:40:01.250 196 12572.85 160.00 54486.32 88888.00 2016-07-14 15:40:01.375 196 12572.90 160.00 54486.35 88888.00 2016-07-14 15:40:01.500 196 12572.92 160.00 54486.35 88888.00 2016-07-14 15:40:01.625 196 12572.85 160.00 54486.35 88888.00 2016-07-14 15:40:01.750 196 12572.80 160.00 54486.35 88888.00 2016-07-14 15:40:01.875 196 12572.77 160.00 54486.35 88888.00 2016-07-14 15:40:02.000 196 12572.77 159.97 54486.32 88888.00 2016-07-14 15:40:02.125 196 12572.83 159.97 54486.32 88888.00 2016-07-14 15:40:02.250 196 12572.80 159.97 54486.35 88888.00 2016-07-14 15:40:02.375 196 12572.80 159.95 54486.35 88888.00 2016-07-14 15:40:02.500 196 12572.75 159.95 54486.32 88888.00 2016-07-14 15:40:02.625 196 12572.73 159.97 54486.32 88888.00 2016-07-14 15:40:02.750 196 12572.70 159.95 54486.35 88888.00 2016-07-14 15:40:02.875 196 12572.75 159.93 54486.38 88888.00 2016-07-14 15:40:03.000 196 12572.75 159.95 54486.38 88888.00 2016-07-14 15:40:03.125 196 12572.67 159.93 54486.38 88888.00 2016-07-14 15:40:03.250 196 12572.62 159.88 54486.38 88888.00 2016-07-14 15:40:03.375 196 12572.65 159.90 54486.35 88888.00 2016-07-14 15:40:03.500 196 12572.60 159.90 54486.35 88888.00 2016-07-14 15:40:03.625 196 12572.58 159.88 54486.38 88888.00 2016-07-14 15:40:03.750 196 12572.60 159.88 54486.38 88888.00 2016-07-14 15:40:03.875 196 12572.60 159.85 54486.38 88888.00 2016-07-14 15:40:04.000 196 12572.62 159.85 54486.38 88888.00 2016-07-14 15:40:04.125 196 12572.62 159.82 54486.40 88888.00 2016-07-14 15:40:04.250 196 12572.62 159.82 54486.38 88888.00 2016-07-14 15:40:04.375 196 12572.60 159.82 54486.38 88888.00 2016-07-14 15:40:04.500 196 12572.67 159.85 54486.38 88888.00 2016-07-14 15:40:04.625 196 12572.65 159.85 54486.40 88888.00 2016-07-14 15:40:04.750 196 12572.70 159.85 54486.40 88888.00 2016-07-14 15:40:04.875 196 12572.70 159.80 54486.35 88888.00 2016-07-14 15:40:05.000 196 12572.65 159.78 54486.32 88888.00 2016-07-14 15:40:05.125 196 12572.60 159.78 54486.35 88888.00 2016-07-14 15:40:05.250 196 12572.52 159.75 54486.35 88888.00 2016-07-14 15:40:05.375 196 12572.55 159.80 54486.32 88888.00 2016-07-14 15:40:05.500 196 12572.55 159.78 54486.32 88888.00 2016-07-14 15:40:05.625 196 12572.62 159.78 54486.35 88888.00 2016-07-14 15:40:05.750 196 12572.60 159.75 54486.35 88888.00 2016-07-14 15:40:05.875 196 12572.58 159.75 54486.35 88888.00 2016-07-14 15:40:06.000 196 12572.48 159.75 54486.35 88888.00 2016-07-14 15:40:06.125 196 12572.45 159.78 54486.35 88888.00 2016-07-14 15:40:06.250 196 12572.45 159.78 54486.35 88888.00 2016-07-14 15:40:06.375 196 12572.55 159.75 54486.32 88888.00 2016-07-14 15:40:06.500 196 12572.60 159.72 54486.30 88888.00 2016-07-14 15:40:06.625 196 12572.52 159.72 54486.30 88888.00 2016-07-14 15:40:06.750 196 12572.48 159.72 54486.32 88888.00 2016-07-14 15:40:06.875 196 12572.50 159.72 54486.35 88888.00 2016-07-14 15:40:07.000 196 12572.55 159.75 54486.35 88888.00 2016-07-14 15:40:07.125 196 12572.55 159.78 54486.35 88888.00 2016-07-14 15:40:07.250 196 12572.55 159.75 54486.35 88888.00 2016-07-14 15:40:07.375 196 12572.58 159.72 54486.32 88888.00 2016-07-14 15:40:07.500 196 12572.50 159.72 54486.35 88888.00 2016-07-14 15:40:07.625 196 12572.45 159.70 54486.35 88888.00 2016-07-14 15:40:07.750 196 12572.45 159.68 54486.35 88888.00 2016-07-14 15:40:07.875 196 12572.45 159.70 54486.35 88888.00 2016-07-14 15:40:08.000 196 12572.42 159.70 54486.32 88888.00 2016-07-14 15:40:08.125 196 12572.40 159.65 54486.35 88888.00 2016-07-14 15:40:08.250 196 12572.45 159.68 54486.35 88888.00 2016-07-14 15:40:08.375 196 12572.55 159.68 54486.32 88888.00 2016-07-14 15:40:08.500 196 12572.45 159.65 54486.32 88888.00 2016-07-14 15:40:08.625 196 12572.48 159.62 54486.30 88888.00 2016-07-14 15:40:08.750 196 12572.45 159.62 54486.32 88888.00 2016-07-14 15:40:08.875 196 12572.42 159.62 54486.35 88888.00 2016-07-14 15:40:09.000 196 12572.42 159.65 54486.32 88888.00 2016-07-14 15:40:09.125 196 12572.50 159.65 54486.32 88888.00 2016-07-14 15:40:09.250 196 12572.50 159.62 54486.35 88888.00 2016-07-14 15:40:09.375 196 12572.50 159.62 54486.32 88888.00 2016-07-14 15:40:09.500 196 12572.42 159.62 54486.32 88888.00 2016-07-14 15:40:09.625 196 12572.40 159.62 54486.30 88888.00 2016-07-14 15:40:09.750 196 12572.48 159.65 54486.32 88888.00 2016-07-14 15:40:09.875 196 12572.48 159.65 54486.32 88888.00 2016-07-14 15:40:10.000 196 12572.45 159.65 54486.30 88888.00 2016-07-14 15:40:10.125 196 12572.42 159.65 54486.32 88888.00 2016-07-14 15:40:10.250 196 12572.45 159.62 54486.30 88888.00 2016-07-14 15:40:10.375 196 12572.52 159.65 54486.30 88888.00 2016-07-14 15:40:10.500 196 12572.50 159.65 54486.30 88888.00 2016-07-14 15:40:10.625 196 12572.48 159.65 54486.32 88888.00 2016-07-14 15:40:10.750 196 12572.45 159.65 54486.35 88888.00 2016-07-14 15:40:10.875 196 12572.40 159.62 54486.32 88888.00 2016-07-14 15:40:11.000 196 12572.33 159.57 54486.30 88888.00 2016-07-14 15:40:11.125 196 12572.33 159.60 54486.28 88888.00 2016-07-14 15:40:11.250 196 12572.42 159.60 54486.28 88888.00 2016-07-14 15:40:11.375 196 12572.42 159.60 54486.28 88888.00 2016-07-14 15:40:11.500 196 12572.45 159.62 54486.28 88888.00 2016-07-14 15:40:11.625 196 12572.50 159.62 54486.22 88888.00 2016-07-14 15:40:11.750 196 12572.48 159.65 54486.22 88888.00 2016-07-14 15:40:11.875 196 12572.48 159.65 54486.22 88888.00 2016-07-14 15:40:12.000 196 12572.55 159.62 54486.22 88888.00 2016-07-14 15:40:12.125 196 12572.58 159.62 54486.25 88888.00 2016-07-14 15:40:12.250 196 12572.48 159.60 54486.28 88888.00 2016-07-14 15:40:12.375 196 12572.48 159.57 54486.25 88888.00 2016-07-14 15:40:12.500 196 12572.48 159.60 54486.28 88888.00 2016-07-14 15:40:12.625 196 12572.50 159.60 54486.25 88888.00 2016-07-14 15:40:12.750 196 12572.50 159.62 54486.25 88888.00 2016-07-14 15:40:12.875 196 12572.48 159.62 54486.28 88888.00 2016-07-14 15:40:13.000 196 12572.52 159.68 54486.30 88888.00 2016-07-14 15:40:13.125 196 12572.55 159.70 54486.28 88888.00 2016-07-14 15:40:13.250 196 12572.48 159.65 54486.28 88888.00 2016-07-14 15:40:13.375 196 12572.50 159.65 54486.28 88888.00 2016-07-14 15:40:13.500 196 12572.50 159.70 54486.28 88888.00 2016-07-14 15:40:13.625 196 12572.52 159.72 54486.30 88888.00 2016-07-14 15:40:13.750 196 12572.55 159.72 54486.28 88888.00 2016-07-14 15:40:13.875 196 12572.52 159.72 54486.25 88888.00 2016-07-14 15:40:14.000 196 12572.52 159.70 54486.25 88888.00 2016-07-14 15:40:14.125 196 12572.52 159.70 54486.30 88888.00 2016-07-14 15:40:14.250 196 12572.50 159.68 54486.28 88888.00 2016-07-14 15:40:14.375 196 12572.58 159.72 54486.28 88888.00 2016-07-14 15:40:14.500 196 12572.65 159.75 54486.25 88888.00 2016-07-14 15:40:14.625 196 12572.67 159.75 54486.22 88888.00 2016-07-14 15:40:14.750 196 12572.58 159.78 54486.22 88888.00 2016-07-14 15:40:14.875 196 12572.58 159.80 54486.25 88888.00 2016-07-14 15:40:15.000 196 12572.52 159.78 54486.25 88888.00 2016-07-14 15:40:15.125 196 12572.52 159.78 54486.25 88888.00 2016-07-14 15:40:15.250 196 12572.58 159.78 54486.25 88888.00 2016-07-14 15:40:15.375 196 12572.60 159.78 54486.22 88888.00 2016-07-14 15:40:15.500 196 12572.60 159.80 54486.20 88888.00 2016-07-14 15:40:15.625 196 12572.62 159.80 54486.22 88888.00 2016-07-14 15:40:15.750 196 12572.62 159.80 54486.25 88888.00 2016-07-14 15:40:15.875 196 12572.50 159.80 54486.22 88888.00 2016-07-14 15:40:16.000 196 12572.58 159.82 54486.25 88888.00 2016-07-14 15:40:16.125 196 12572.60 159.88 54486.25 88888.00 2016-07-14 15:40:16.250 196 12572.58 159.88 54486.22 88888.00 2016-07-14 15:40:16.375 196 12572.60 159.90 54486.22 88888.00 2016-07-14 15:40:16.500 196 12572.58 159.93 54486.20 88888.00 2016-07-14 15:40:16.625 196 12572.60 159.95 54486.20 88888.00 2016-07-14 15:40:16.750 196 12572.62 159.93 54486.20 88888.00 2016-07-14 15:40:16.875 196 12572.62 159.90 54486.18 88888.00 2016-07-14 15:40:17.000 196 12572.70 159.93 54486.15 88888.00 2016-07-14 15:40:17.125 196 12572.65 159.95 54486.15 88888.00 2016-07-14 15:40:17.250 196 12572.60 159.93 54486.15 88888.00 2016-07-14 15:40:17.375 196 12572.62 159.97 54486.12 88888.00 2016-07-14 15:40:17.500 196 12572.73 159.97 54486.15 88888.00 2016-07-14 15:40:17.625 196 12572.77 160.00 54486.18 88888.00 2016-07-14 15:40:17.750 196 12572.73 160.00 54486.18 88888.00 2016-07-14 15:40:17.875 196 12572.75 160.03 54486.18 88888.00 2016-07-14 15:40:18.000 196 12572.73 160.03 54486.15 88888.00 2016-07-14 15:40:18.125 196 12572.73 160.03 54486.18 88888.00 2016-07-14 15:40:18.250 196 12572.75 160.03 54486.18 88888.00 2016-07-14 15:40:18.375 196 12572.80 160.05 54486.15 88888.00 2016-07-14 15:40:18.500 196 12572.80 160.05 54486.15 88888.00 2016-07-14 15:40:18.625 196 12572.83 160.05 54486.15 88888.00 2016-07-14 15:40:18.750 196 12572.77 160.07 54486.18 88888.00 2016-07-14 15:40:18.875 196 12572.77 160.12 54486.15 88888.00 2016-07-14 15:40:19.000 196 12572.80 160.12 54486.15 88888.00 2016-07-14 15:40:19.125 196 12572.80 160.15 54486.18 88888.00 2016-07-14 15:40:19.250 196 12572.85 160.15 54486.18 88888.00 2016-07-14 15:40:19.375 196 12572.90 160.20 54486.20 88888.00 2016-07-14 15:40:19.500 196 12572.85 160.20 54486.20 88888.00 2016-07-14 15:40:19.625 196 12572.80 160.20 54486.18 88888.00 2016-07-14 15:40:19.750 196 12572.88 160.25 54486.20 88888.00 2016-07-14 15:40:19.875 196 12572.83 160.22 54486.18 88888.00 2016-07-14 15:40:20.000 196 12572.77 160.22 54486.15 88888.00 2016-07-14 15:40:20.125 196 12572.80 160.25 54486.18 88888.00 2016-07-14 15:40:20.250 196 12572.85 160.22 54486.18 88888.00 2016-07-14 15:40:20.375 196 12572.88 160.22 54486.15 88888.00 2016-07-14 15:40:20.500 196 12572.88 160.25 54486.18 88888.00 2016-07-14 15:40:20.625 196 12572.88 160.28 54486.18 88888.00 2016-07-14 15:40:20.750 196 12572.85 160.32 54486.20 88888.00 2016-07-14 15:40:20.875 196 12572.83 160.32 54486.18 88888.00 2016-07-14 15:40:21.000 196 12572.88 160.35 54486.18 88888.00 2016-07-14 15:40:21.125 196 12572.85 160.32 54486.15 88888.00 2016-07-14 15:40:21.250 196 12572.80 160.32 54486.15 88888.00 2016-07-14 15:40:21.375 196 12572.83 160.38 54486.12 88888.00 2016-07-14 15:40:21.500 196 12572.85 160.38 54486.12 88888.00 2016-07-14 15:40:21.625 196 12572.88 160.38 54486.12 88888.00 2016-07-14 15:40:21.750 196 12572.90 160.40 54486.10 88888.00 2016-07-14 15:40:21.875 196 12572.88 160.40 54486.10 88888.00 2016-07-14 15:40:22.000 196 12572.88 160.40 54486.07 88888.00 2016-07-14 15:40:22.125 196 12572.88 160.43 54486.12 88888.00 2016-07-14 15:40:22.250 196 12572.85 160.45 54486.15 88888.00 2016-07-14 15:40:22.375 196 12572.92 160.50 54486.15 88888.00 2016-07-14 15:40:22.500 196 12572.90 160.45 54486.18 88888.00 2016-07-14 15:40:22.625 196 12572.95 160.47 54486.15 88888.00 2016-07-14 15:40:22.750 196 12572.95 160.50 54486.10 88888.00 2016-07-14 15:40:22.875 196 12572.92 160.53 54486.10 88888.00 2016-07-14 15:40:23.000 196 12572.90 160.53 54486.07 88888.00 2016-07-14 15:40:23.125 196 12572.88 160.50 54486.07 88888.00 2016-07-14 15:40:23.250 196 12572.90 160.47 54486.07 88888.00 2016-07-14 15:40:23.375 196 12572.85 160.53 54486.07 88888.00 2016-07-14 15:40:23.500 196 12572.80 160.55 54486.07 88888.00 2016-07-14 15:40:23.625 196 12572.77 160.55 54486.10 88888.00 2016-07-14 15:40:23.750 196 12572.83 160.57 54486.05 88888.00 2016-07-14 15:40:23.875 196 12572.85 160.55 54486.05 88888.00 2016-07-14 15:40:24.000 196 12572.83 160.55 54486.03 88888.00 2016-07-14 15:40:24.125 196 12572.83 160.60 54486.03 88888.00 2016-07-14 15:40:24.250 196 12572.88 160.57 54486.05 88888.00 2016-07-14 15:40:24.375 196 12572.92 160.57 54486.00 88888.00 2016-07-14 15:40:24.500 196 12572.90 160.60 54486.03 88888.00 2016-07-14 15:40:24.625 196 12572.85 160.60 54486.05 88888.00 2016-07-14 15:40:24.750 196 12572.85 160.60 54486.05 88888.00 2016-07-14 15:40:24.875 196 12572.85 160.62 54486.03 88888.00 2016-07-14 15:40:25.000 196 12572.85 160.62 54486.03 88888.00 2016-07-14 15:40:25.125 196 12572.85 160.68 54486.03 88888.00 2016-07-14 15:40:25.250 196 12572.83 160.62 54486.05 88888.00 2016-07-14 15:40:25.375 196 12572.85 160.62 54486.05 88888.00 2016-07-14 15:40:25.500 196 12572.83 160.62 54486.03 88888.00 2016-07-14 15:40:25.625 196 12572.85 160.65 54486.05 88888.00 2016-07-14 15:40:25.750 196 12572.85 160.65 54486.05 88888.00 2016-07-14 15:40:25.875 196 12572.88 160.65 54486.03 88888.00 2016-07-14 15:40:26.000 196 12572.92 160.70 54486.03 88888.00 2016-07-14 15:40:26.125 196 12572.95 160.70 54486.05 88888.00 2016-07-14 15:40:26.250 196 12572.85 160.68 54486.00 88888.00 2016-07-14 15:40:26.375 196 12572.85 160.68 54485.97 88888.00 2016-07-14 15:40:26.500 196 12572.83 160.65 54485.97 88888.00 2016-07-14 15:40:26.625 196 12572.83 160.62 54485.97 88888.00 2016-07-14 15:40:26.750 196 12572.85 160.65 54485.97 88888.00 2016-07-14 15:40:26.875 196 12572.85 160.65 54485.97 88888.00 2016-07-14 15:40:27.000 196 12572.90 160.65 54485.97 88888.00 2016-07-14 15:40:27.125 196 12573.00 160.68 54485.97 88888.00 2016-07-14 15:40:27.250 196 12573.00 160.70 54485.97 88888.00 2016-07-14 15:40:27.375 196 12573.00 160.72 54485.97 88888.00 2016-07-14 15:40:27.500 196 12573.00 160.70 54485.95 88888.00 2016-07-14 15:40:27.625 196 12572.98 160.68 54485.95 88888.00 2016-07-14 15:40:27.750 196 12572.95 160.68 54485.97 88888.00 2016-07-14 15:40:27.875 196 12572.98 160.68 54485.97 88888.00 2016-07-14 15:40:28.000 196 12572.98 160.70 54485.95 88888.00 2016-07-14 15:40:28.125 196 12572.98 160.70 54485.97 88888.00 2016-07-14 15:40:28.250 196 12572.92 160.68 54485.93 88888.00 2016-07-14 15:40:28.375 196 12572.95 160.68 54485.95 88888.00 2016-07-14 15:40:28.500 196 12572.92 160.70 54485.95 88888.00 2016-07-14 15:40:28.625 196 12572.95 160.72 54485.95 88888.00 2016-07-14 15:40:28.750 196 12572.95 160.70 54485.95 88888.00 2016-07-14 15:40:28.875 196 12572.95 160.70 54485.93 88888.00 2016-07-14 15:40:29.000 196 12572.95 160.70 54485.93 88888.00 2016-07-14 15:40:29.125 196 12572.95 160.70 54485.93 88888.00 2016-07-14 15:40:29.250 196 12572.92 160.65 54485.93 88888.00 2016-07-14 15:40:29.375 196 12573.00 160.68 54485.93 88888.00 2016-07-14 15:40:29.500 196 12573.15 160.68 54485.90 88888.00 2016-07-14 15:40:29.625 196 12573.12 160.68 54485.90 88888.00 2016-07-14 15:40:29.750 196 12573.10 160.65 54485.88 88888.00 2016-07-14 15:40:29.875 196 12573.17 160.65 54485.88 88888.00 2016-07-14 15:40:30.000 196 12573.20 160.65 54485.90 88888.00 2016-07-14 15:40:30.125 196 12573.15 160.65 54485.90 88888.00 2016-07-14 15:40:30.250 196 12573.15 160.65 54485.88 88888.00 2016-07-14 15:40:30.375 196 12573.15 160.65 54485.88 88888.00 2016-07-14 15:40:30.500 196 12573.10 160.65 54485.88 88888.00 2016-07-14 15:40:30.625 196 12573.15 160.65 54485.85 88888.00 2016-07-14 15:40:30.750 196 12573.12 160.65 54485.85 88888.00 2016-07-14 15:40:30.875 196 12573.15 160.65 54485.85 88888.00 2016-07-14 15:40:31.000 196 12573.12 160.65 54485.85 88888.00 2016-07-14 15:40:31.125 196 12573.20 160.65 54485.88 88888.00 2016-07-14 15:40:31.250 196 12573.23 160.65 54485.88 88888.00 2016-07-14 15:40:31.375 196 12573.20 160.65 54485.88 88888.00 2016-07-14 15:40:31.500 196 12573.17 160.65 54485.85 88888.00 2016-07-14 15:40:31.625 196 12573.17 160.68 54485.85 88888.00 2016-07-14 15:40:31.750 196 12573.20 160.68 54485.85 88888.00 2016-07-14 15:40:31.875 196 12573.27 160.65 54485.85 88888.00 2016-07-14 15:40:32.000 196 12573.30 160.62 54485.85 88888.00 2016-07-14 15:40:32.125 196 12573.23 160.65 54485.88 88888.00 2016-07-14 15:40:32.250 196 12573.20 160.68 54485.88 88888.00 2016-07-14 15:40:32.375 196 12573.30 160.68 54485.85 88888.00 2016-07-14 15:40:32.500 196 12573.35 160.62 54485.85 88888.00 2016-07-14 15:40:32.625 196 12573.33 160.62 54485.85 88888.00 2016-07-14 15:40:32.750 196 12573.33 160.68 54485.88 88888.00 2016-07-14 15:40:32.875 196 12573.38 160.68 54485.88 88888.00 2016-07-14 15:40:33.000 196 12573.38 160.65 54485.82 88888.00 2016-07-14 15:40:33.125 196 12573.38 160.68 54485.82 88888.00 2016-07-14 15:40:33.250 196 12573.38 160.65 54485.82 88888.00 2016-07-14 15:40:33.375 196 12573.42 160.68 54485.82 88888.00 2016-07-14 15:40:33.500 196 12573.48 160.68 54485.82 88888.00 2016-07-14 15:40:33.625 196 12573.45 160.68 54485.80 88888.00 2016-07-14 15:40:33.750 196 12573.45 160.65 54485.78 88888.00 2016-07-14 15:40:33.875 196 12573.42 160.68 54485.80 88888.00 2016-07-14 15:40:34.000 196 12573.42 160.68 54485.80 88888.00 2016-07-14 15:40:34.125 196 12573.48 160.70 54485.80 88888.00 2016-07-14 15:40:34.250 196 12573.50 160.70 54485.80 88888.00 2016-07-14 15:40:34.375 196 12573.52 160.72 54485.80 88888.00 2016-07-14 15:40:34.500 196 12573.48 160.70 54485.80 88888.00 2016-07-14 15:40:34.625 196 12573.50 160.68 54485.78 88888.00 2016-07-14 15:40:34.750 196 12573.50 160.68 54485.78 88888.00 2016-07-14 15:40:34.875 196 12573.55 160.72 54485.75 88888.00 2016-07-14 15:40:35.000 196 12573.58 160.70 54485.72 88888.00 2016-07-14 15:40:35.125 196 12573.58 160.70 54485.72 88888.00 2016-07-14 15:40:35.250 196 12573.55 160.68 54485.72 88888.00 2016-07-14 15:40:35.375 196 12573.60 160.70 54485.70 88888.00 2016-07-14 15:40:35.500 196 12573.67 160.70 54485.68 88888.00 2016-07-14 15:40:35.625 196 12573.67 160.68 54485.72 88888.00 2016-07-14 15:40:35.750 196 12573.62 160.68 54485.75 88888.00 2016-07-14 15:40:35.875 196 12573.62 160.70 54485.75 88888.00 2016-07-14 15:40:36.000 196 12573.65 160.70 54485.70 88888.00 2016-07-14 15:40:36.125 196 12573.70 160.70 54485.68 88888.00 2016-07-14 15:40:36.250 196 12573.67 160.68 54485.70 88888.00 2016-07-14 15:40:36.375 196 12573.73 160.70 54485.70 88888.00 2016-07-14 15:40:36.500 196 12573.80 160.72 54485.68 88888.00 2016-07-14 15:40:36.625 196 12573.80 160.70 54485.68 88888.00 2016-07-14 15:40:36.750 196 12573.83 160.68 54485.68 88888.00 2016-07-14 15:40:36.875 196 12573.83 160.68 54485.70 88888.00 2016-07-14 15:40:37.000 196 12573.83 160.70 54485.70 88888.00 2016-07-14 15:40:37.125 196 12573.85 160.72 54485.70 88888.00 2016-07-14 15:40:37.250 196 12573.77 160.72 54485.70 88888.00 2016-07-14 15:40:37.375 196 12573.85 160.70 54485.70 88888.00 2016-07-14 15:40:37.500 196 12573.95 160.72 54485.72 88888.00 2016-07-14 15:40:37.625 196 12574.02 160.70 54485.70 88888.00 2016-07-14 15:40:37.750 196 12573.95 160.70 54485.70 88888.00 2016-07-14 15:40:37.875 196 12573.98 160.72 54485.70 88888.00 2016-07-14 15:40:38.000 196 12574.02 160.72 54485.68 88888.00 2016-07-14 15:40:38.125 196 12574.05 160.72 54485.68 88888.00 2016-07-14 15:40:38.250 196 12574.02 160.68 54485.70 88888.00 2016-07-14 15:40:38.375 196 12574.10 160.70 54485.68 88888.00 2016-07-14 15:40:38.500 196 12574.17 160.68 54485.68 88888.00 2016-07-14 15:40:38.625 196 12574.15 160.68 54485.70 88888.00 2016-07-14 15:40:38.750 196 12574.15 160.68 54485.70 88888.00 2016-07-14 15:40:38.875 196 12574.12 160.70 54485.68 88888.00 2016-07-14 15:40:39.000 196 12574.15 160.68 54485.68 88888.00 2016-07-14 15:40:39.125 196 12574.17 160.68 54485.65 88888.00 2016-07-14 15:40:39.250 196 12574.10 160.65 54485.65 88888.00 2016-07-14 15:40:39.375 196 12574.17 160.65 54485.62 88888.00 2016-07-14 15:40:39.500 196 12574.20 160.62 54485.62 88888.00 2016-07-14 15:40:39.625 196 12574.20 160.62 54485.62 88888.00 2016-07-14 15:40:39.750 196 12574.23 160.65 54485.62 88888.00 2016-07-14 15:40:39.875 196 12574.25 160.68 54485.60 88888.00 2016-07-14 15:40:40.000 196 12574.35 160.68 54485.60 88888.00 2016-07-14 15:40:40.125 196 12574.30 160.70 54485.62 88888.00 2016-07-14 15:40:40.250 196 12574.20 160.65 54485.60 88888.00 2016-07-14 15:40:40.375 196 12574.25 160.65 54485.62 88888.00 2016-07-14 15:40:40.500 196 12574.33 160.65 54485.65 88888.00 2016-07-14 15:40:40.625 196 12574.38 160.62 54485.60 88888.00 2016-07-14 15:40:40.750 196 12574.38 160.65 54485.62 88888.00 2016-07-14 15:40:40.875 196 12574.40 160.60 54485.62 88888.00 2016-07-14 15:40:41.000 196 12574.40 160.57 54485.57 88888.00 2016-07-14 15:40:41.125 196 12574.40 160.55 54485.60 88888.00 2016-07-14 15:40:41.250 196 12574.42 160.53 54485.57 88888.00 2016-07-14 15:40:41.375 196 12574.50 160.50 54485.60 88888.00 2016-07-14 15:40:41.500 196 12574.55 160.50 54485.60 88888.00 2016-07-14 15:40:41.625 196 12574.58 160.47 54485.57 88888.00 2016-07-14 15:40:41.750 196 12574.58 160.50 54485.60 88888.00 2016-07-14 15:40:41.875 196 12574.55 160.50 54485.57 88888.00 2016-07-14 15:40:42.000 196 12574.50 160.47 54485.57 88888.00 2016-07-14 15:40:42.125 196 12574.48 160.47 54485.57 88888.00 2016-07-14 15:40:42.250 196 12574.55 160.45 54485.57 88888.00 2016-07-14 15:40:42.375 196 12574.62 160.43 54485.57 88888.00 2016-07-14 15:40:42.500 196 12574.62 160.40 54485.57 88888.00 2016-07-14 15:40:42.625 196 12574.60 160.43 54485.57 88888.00 2016-07-14 15:40:42.750 196 12574.65 160.43 54485.55 88888.00 2016-07-14 15:40:42.875 196 12574.70 160.43 54485.57 88888.00 2016-07-14 15:40:43.000 196 12574.67 160.43 54485.55 88888.00 2016-07-14 15:40:43.125 196 12574.67 160.40 54485.60 88888.00 2016-07-14 15:40:43.250 196 12574.65 160.38 54485.57 88888.00 2016-07-14 15:40:43.375 196 12574.67 160.35 54485.57 88888.00 2016-07-14 15:40:43.500 196 12574.67 160.35 54485.57 88888.00 2016-07-14 15:40:43.625 196 12574.60 160.32 54485.57 88888.00 2016-07-14 15:40:43.750 196 12574.60 160.30 54485.60 88888.00 2016-07-14 15:40:43.875 196 12574.75 160.28 54485.60 88888.00 2016-07-14 15:40:44.000 196 12574.80 160.25 54485.57 88888.00 2016-07-14 15:40:44.125 196 12574.80 160.30 54485.60 88888.00 2016-07-14 15:40:44.250 196 12574.75 160.28 54485.60 88888.00 2016-07-14 15:40:44.375 196 12574.77 160.28 54485.60 88888.00 2016-07-14 15:40:44.500 196 12574.80 160.28 54485.62 88888.00 2016-07-14 15:40:44.625 196 12574.83 160.22 54485.60 88888.00 2016-07-14 15:40:44.750 196 12574.80 160.20 54485.60 88888.00 2016-07-14 15:40:44.875 196 12574.77 160.15 54485.57 88888.00 2016-07-14 15:40:45.000 196 12574.77 160.12 54485.60 88888.00 2016-07-14 15:40:45.125 196 12574.83 160.07 54485.57 88888.00 2016-07-14 15:40:45.250 196 12574.85 160.05 54485.57 88888.00 2016-07-14 15:40:45.375 196 12574.90 160.07 54485.57 88888.00 2016-07-14 15:40:45.500 196 12574.85 160.10 54485.57 88888.00 2016-07-14 15:40:45.625 196 12574.75 160.07 54485.57 88888.00 2016-07-14 15:40:45.750 196 12574.77 160.03 54485.60 88888.00 2016-07-14 15:40:45.875 196 12574.83 160.00 54485.57 88888.00 2016-07-14 15:40:46.000 196 12574.83 159.97 54485.55 88888.00 2016-07-14 15:40:46.125 196 12574.83 159.95 54485.57 88888.00 2016-07-14 15:40:46.250 196 12574.75 159.95 54485.57 88888.00 2016-07-14 15:40:46.375 196 12574.80 159.93 54485.57 88888.00 2016-07-14 15:40:46.500 196 12574.83 159.93 54485.57 88888.00 2016-07-14 15:40:46.625 196 12574.85 159.90 54485.57 88888.00 2016-07-14 15:40:46.750 196 12574.77 159.88 54485.57 88888.00 2016-07-14 15:40:46.875 196 12574.80 159.88 54485.60 88888.00 2016-07-14 15:40:47.000 196 12574.85 159.82 54485.57 88888.00 2016-07-14 15:40:47.125 196 12574.88 159.80 54485.57 88888.00 2016-07-14 15:40:47.250 196 12574.83 159.75 54485.60 88888.00 2016-07-14 15:40:47.375 196 12574.85 159.75 54485.60 88888.00 2016-07-14 15:40:47.500 196 12574.83 159.72 54485.57 88888.00 2016-07-14 15:40:47.625 196 12574.80 159.68 54485.57 88888.00 2016-07-14 15:40:47.750 196 12574.80 159.65 54485.57 88888.00 2016-07-14 15:40:47.875 196 12574.83 159.62 54485.57 88888.00 2016-07-14 15:40:48.000 196 12574.83 159.62 54485.55 88888.00 2016-07-14 15:40:48.125 196 12574.85 159.60 54485.55 88888.00 2016-07-14 15:40:48.250 196 12574.85 159.55 54485.55 88888.00 2016-07-14 15:40:48.375 196 12574.85 159.53 54485.55 88888.00 2016-07-14 15:40:48.500 196 12574.85 159.47 54485.55 88888.00 2016-07-14 15:40:48.625 196 12574.90 159.45 54485.57 88888.00 2016-07-14 15:40:48.750 196 12574.90 159.45 54485.57 88888.00 2016-07-14 15:40:48.875 196 12574.88 159.43 54485.60 88888.00 2016-07-14 15:40:49.000 196 12574.90 159.43 54485.60 88888.00 2016-07-14 15:40:49.125 196 12574.88 159.40 54485.60 88888.00 2016-07-14 15:40:49.250 196 12574.88 159.35 54485.60 88888.00 2016-07-14 15:40:49.375 196 12574.90 159.35 54485.57 88888.00 2016-07-14 15:40:49.500 196 12574.92 159.32 54485.60 88888.00 2016-07-14 15:40:49.625 196 12574.92 159.28 54485.57 88888.00 2016-07-14 15:40:49.750 196 12574.90 159.25 54485.57 88888.00 2016-07-14 15:40:49.875 196 12574.88 159.25 54485.60 88888.00 2016-07-14 15:40:50.000 196 12574.88 159.25 54485.60 88888.00 2016-07-14 15:40:50.125 196 12574.83 159.20 54485.62 88888.00 2016-07-14 15:40:50.250 196 12574.77 159.18 54485.60 88888.00 2016-07-14 15:40:50.375 196 12574.88 159.18 54485.62 88888.00 2016-07-14 15:40:50.500 196 12574.88 159.18 54485.62 88888.00 2016-07-14 15:40:50.625 196 12574.83 159.12 54485.60 88888.00 2016-07-14 15:40:50.750 196 12574.80 159.10 54485.60 88888.00 2016-07-14 15:40:50.875 196 12574.83 159.05 54485.57 88888.00 2016-07-14 15:40:51.000 196 12574.83 159.03 54485.57 88888.00 2016-07-14 15:40:51.125 196 12574.75 158.97 54485.60 88888.00 2016-07-14 15:40:51.250 196 12574.73 158.95 54485.60 88888.00 2016-07-14 15:40:51.375 196 12574.77 158.97 54485.60 88888.00 2016-07-14 15:40:51.500 196 12574.80 158.95 54485.60 88888.00 2016-07-14 15:40:51.625 196 12574.83 158.90 54485.57 88888.00 2016-07-14 15:40:51.750 196 12574.83 158.88 54485.57 88888.00 2016-07-14 15:40:51.875 196 12574.83 158.85 54485.57 88888.00 2016-07-14 15:40:52.000 196 12574.83 158.85 54485.60 88888.00 2016-07-14 15:40:52.125 196 12574.77 158.80 54485.57 88888.00 2016-07-14 15:40:52.250 196 12574.70 158.80 54485.62 88888.00 2016-07-14 15:40:52.375 196 12574.75 158.80 54485.62 88888.00 2016-07-14 15:40:52.500 196 12574.77 158.78 54485.62 88888.00 2016-07-14 15:40:52.625 196 12574.77 158.75 54485.62 88888.00 2016-07-14 15:40:52.750 196 12574.77 158.70 54485.62 88888.00 2016-07-14 15:40:52.875 196 12574.77 158.68 54485.62 88888.00 2016-07-14 15:40:53.000 196 12574.77 158.62 54485.62 88888.00 2016-07-14 15:40:53.125 196 12574.77 158.57 54485.57 88888.00 2016-07-14 15:40:53.250 196 12574.77 158.53 54485.57 88888.00 2016-07-14 15:40:53.375 196 12574.75 158.53 54485.60 88888.00 2016-07-14 15:40:53.500 196 12574.77 158.53 54485.60 88888.00 2016-07-14 15:40:53.625 196 12574.80 158.53 54485.62 88888.00 2016-07-14 15:40:53.750 196 12574.75 158.50 54485.62 88888.00 2016-07-14 15:40:53.875 196 12574.73 158.50 54485.60 88888.00 2016-07-14 15:40:54.000 196 12574.73 158.43 54485.57 88888.00 2016-07-14 15:40:54.125 196 12574.70 158.40 54485.60 88888.00 2016-07-14 15:40:54.250 196 12574.67 158.35 54485.62 88888.00 2016-07-14 15:40:54.375 196 12574.75 158.35 54485.62 88888.00 2016-07-14 15:40:54.500 196 12574.70 158.30 54485.62 88888.00 2016-07-14 15:40:54.625 196 12574.62 158.28 54485.62 88888.00 2016-07-14 15:40:54.750 196 12574.67 158.28 54485.62 88888.00 2016-07-14 15:40:54.875 196 12574.73 158.28 54485.65 88888.00 2016-07-14 15:40:55.000 196 12574.75 158.28 54485.65 88888.00 2016-07-14 15:40:55.125 196 12574.73 158.22 54485.68 88888.00 2016-07-14 15:40:55.250 196 12574.70 158.20 54485.68 88888.00 2016-07-14 15:40:55.375 196 12574.73 158.22 54485.68 88888.00 2016-07-14 15:40:55.500 196 12574.73 158.18 54485.70 88888.00 2016-07-14 15:40:55.625 196 12574.70 158.15 54485.70 88888.00 2016-07-14 15:40:55.750 196 12574.65 158.12 54485.72 88888.00 2016-07-14 15:40:55.875 196 12574.62 158.07 54485.72 88888.00 2016-07-14 15:40:56.000 196 12574.55 158.05 54485.70 88888.00 2016-07-14 15:40:56.125 196 12574.55 158.03 54485.72 88888.00 2016-07-14 15:40:56.250 196 12574.55 158.03 54485.70 88888.00 2016-07-14 15:40:56.375 196 12574.55 157.97 54485.70 88888.00 2016-07-14 15:40:56.500 196 12574.50 157.97 54485.70 88888.00 2016-07-14 15:40:56.625 196 12574.48 157.95 54485.70 88888.00 2016-07-14 15:40:56.750 196 12574.45 157.93 54485.70 88888.00 2016-07-14 15:40:56.875 196 12574.40 157.93 54485.70 88888.00 2016-07-14 15:40:57.000 196 12574.40 157.90 54485.70 88888.00 2016-07-14 15:40:57.125 196 12574.42 157.88 54485.75 88888.00 2016-07-14 15:40:57.250 196 12574.45 157.85 54485.75 88888.00 2016-07-14 15:40:57.375 196 12574.42 157.80 54485.75 88888.00 2016-07-14 15:40:57.500 196 12574.38 157.80 54485.72 88888.00 2016-07-14 15:40:57.625 196 12574.40 157.80 54485.78 88888.00 2016-07-14 15:40:57.750 196 12574.42 157.75 54485.80 88888.00 2016-07-14 15:40:57.875 196 12574.40 157.75 54485.78 88888.00 2016-07-14 15:40:58.000 196 12574.33 157.72 54485.72 88888.00 2016-07-14 15:40:58.125 196 12574.33 157.65 54485.78 88888.00 2016-07-14 15:40:58.250 196 12574.27 157.62 54485.80 88888.00 2016-07-14 15:40:58.375 196 12574.25 157.60 54485.80 88888.00 2016-07-14 15:40:58.500 196 12574.23 157.57 54485.78 88888.00 2016-07-14 15:40:58.625 196 12574.23 157.57 54485.80 88888.00 2016-07-14 15:40:58.750 196 12574.23 157.57 54485.80 88888.00 2016-07-14 15:40:58.875 196 12574.23 157.55 54485.80 88888.00 2016-07-14 15:40:59.000 196 12574.20 157.53 54485.78 88888.00 2016-07-14 15:40:59.125 196 12574.17 157.53 54485.80 88888.00 2016-07-14 15:40:59.250 196 12574.10 157.50 54485.82 88888.00 2016-07-14 15:40:59.375 196 12574.17 157.50 54485.85 88888.00 2016-07-14 15:40:59.500 196 12574.15 157.47 54485.82 88888.00 2016-07-14 15:40:59.625 196 12574.12 157.43 54485.82 88888.00 2016-07-14 15:40:59.750 196 12574.12 157.43 54485.80 88888.00 2016-07-14 15:40:59.875 196 12574.20 157.40 54485.80 88888.00 2016-07-14 15:41:00.000 196 12574.15 157.40 54485.85 88888.00 2016-07-14 15:41:00.125 196 12574.10 157.38 54485.85 88888.00 2016-07-14 15:41:00.250 196 12574.02 157.40 54485.88 88888.00 2016-07-14 15:41:00.375 196 12574.08 157.43 54485.88 88888.00 2016-07-14 15:41:00.500 196 12574.02 157.40 54485.90 88888.00 2016-07-14 15:41:00.625 196 12574.00 157.35 54485.88 88888.00 2016-07-14 15:41:00.750 196 12573.98 157.35 54485.88 88888.00 2016-07-14 15:41:00.875 196 12574.00 157.30 54485.88 88888.00 2016-07-14 15:41:01.000 196 12574.02 157.30 54485.88 88888.00 2016-07-14 15:41:01.125 196 12573.98 157.30 54485.90 88888.00 2016-07-14 15:41:01.250 196 12573.95 157.28 54485.93 88888.00 2016-07-14 15:41:01.375 196 12573.92 157.32 54485.93 88888.00 2016-07-14 15:41:01.500 196 12573.85 157.32 54485.95 88888.00 2016-07-14 15:41:01.625 196 12573.83 157.28 54485.95 88888.00 2016-07-14 15:41:01.750 196 12573.88 157.30 54485.95 88888.00 2016-07-14 15:41:01.875 196 12573.88 157.28 54485.93 88888.00 2016-07-14 15:41:02.000 196 12573.83 157.25 54485.97 88888.00 2016-07-14 15:41:02.125 196 12573.75 157.25 54486.00 88888.00 2016-07-14 15:41:02.250 196 12573.75 157.25 54485.97 88888.00 2016-07-14 15:41:02.375 196 12573.73 157.25 54485.97 88888.00 2016-07-14 15:41:02.500 196 12573.67 157.22 54485.95 88888.00 2016-07-14 15:41:02.625 196 12573.62 157.20 54485.97 88888.00 2016-07-14 15:41:02.750 196 12573.65 157.18 54485.97 88888.00 2016-07-14 15:41:02.875 196 12573.65 157.20 54486.00 88888.00 2016-07-14 15:41:03.000 196 12573.58 157.20 54485.97 88888.00 2016-07-14 15:41:03.125 196 12573.55 157.18 54486.00 88888.00 2016-07-14 15:41:03.250 196 12573.52 157.12 54486.03 88888.00 2016-07-14 15:41:03.375 196 12573.50 157.12 54486.00 88888.00 2016-07-14 15:41:03.500 196 12573.50 157.12 54486.03 88888.00 2016-07-14 15:41:03.625 196 12573.55 157.10 54486.05 88888.00 2016-07-14 15:41:03.750 196 12573.55 157.10 54486.00 88888.00 2016-07-14 15:41:03.875 196 12573.50 157.07 54486.03 88888.00 2016-07-14 15:41:04.000 196 12573.52 157.05 54486.03 88888.00 2016-07-14 15:41:04.125 196 12573.58 157.07 54486.05 88888.00 2016-07-14 15:41:04.250 196 12573.50 157.10 54486.05 88888.00 2016-07-14 15:41:04.375 196 12573.48 157.10 54486.05 88888.00 2016-07-14 15:41:04.500 196 12573.48 157.07 54486.05 88888.00 2016-07-14 15:41:04.625 196 12573.50 157.07 54486.05 88888.00 2016-07-14 15:41:04.750 196 12573.50 157.10 54486.05 88888.00 2016-07-14 15:41:04.875 196 12573.45 157.12 54486.05 88888.00 2016-07-14 15:41:05.000 196 12573.45 157.10 54486.05 88888.00 2016-07-14 15:41:05.125 196 12573.42 157.07 54486.05 88888.00 2016-07-14 15:41:05.250 196 12573.40 157.07 54486.03 88888.00 2016-07-14 15:41:05.375 196 12573.38 157.05 54486.03 88888.00 2016-07-14 15:41:05.500 196 12573.35 157.03 54486.03 88888.00 2016-07-14 15:41:05.625 196 12573.33 157.05 54486.03 88888.00 2016-07-14 15:41:05.750 196 12573.27 157.05 54486.03 88888.00 2016-07-14 15:41:05.875 196 12573.30 157.05 54486.05 88888.00 2016-07-14 15:41:06.000 196 12573.30 157.07 54486.03 88888.00 2016-07-14 15:41:06.125 196 12573.20 157.10 54486.05 88888.00 2016-07-14 15:41:06.250 196 12573.08 157.05 54486.05 88888.00 2016-07-14 15:41:06.375 196 12573.08 157.03 54486.03 88888.00 2016-07-14 15:41:06.500 196 12573.12 157.07 54486.05 88888.00 2016-07-14 15:41:06.625 196 12573.17 157.07 54486.03 88888.00 2016-07-14 15:41:06.750 196 12573.17 157.12 54486.00 88888.00 2016-07-14 15:41:06.875 196 12573.17 157.10 54486.03 88888.00 2016-07-14 15:41:07.000 196 12573.12 157.10 54486.03 88888.00 2016-07-14 15:41:07.125 196 12573.15 157.12 54486.03 88888.00 2016-07-14 15:41:07.250 196 12573.12 157.12 54486.07 88888.00 2016-07-14 15:41:07.375 196 12573.05 157.15 54486.07 88888.00 2016-07-14 15:41:07.500 196 12573.05 157.12 54486.07 88888.00 2016-07-14 15:41:07.625 196 12573.08 157.15 54486.07 88888.00 2016-07-14 15:41:07.750 196 12573.08 157.18 54486.10 88888.00 2016-07-14 15:41:07.875 196 12573.08 157.20 54486.07 88888.00 2016-07-14 15:41:08.000 196 12573.05 157.20 54486.05 88888.00 2016-07-14 15:41:08.125 196 12573.00 157.22 54486.07 88888.00 2016-07-14 15:41:08.250 196 12572.98 157.20 54486.07 88888.00 2016-07-14 15:41:08.375 196 12572.98 157.22 54486.05 88888.00 2016-07-14 15:41:08.500 196 12573.02 157.22 54486.07 88888.00 2016-07-14 15:41:08.625 196 12573.02 157.25 54486.05 88888.00 2016-07-14 15:41:08.750 196 12573.02 157.28 54486.05 88888.00 2016-07-14 15:41:08.875 196 12573.08 157.28 54486.05 88888.00 2016-07-14 15:41:09.000 196 12573.08 157.28 54486.05 88888.00 2016-07-14 15:41:09.125 196 12573.00 157.28 54486.05 88888.00 2016-07-14 15:41:09.250 196 12572.95 157.30 54486.05 88888.00 2016-07-14 15:41:09.375 196 12572.98 157.30 54486.07 88888.00 2016-07-14 15:41:09.500 196 12572.98 157.30 54486.05 88888.00 2016-07-14 15:41:09.625 196 12572.95 157.32 54486.03 88888.00 2016-07-14 15:41:09.750 196 12572.92 157.30 54486.05 88888.00 2016-07-14 15:41:09.875 196 12572.92 157.30 54486.07 88888.00 2016-07-14 15:41:10.000 196 12572.90 157.30 54486.05 88888.00 2016-07-14 15:41:10.125 196 12572.88 157.32 54486.05 88888.00 2016-07-14 15:41:10.250 196 12572.88 157.35 54486.05 88888.00 2016-07-14 15:41:10.375 196 12572.95 157.40 54486.05 88888.00 2016-07-14 15:41:10.500 196 12573.00 157.40 54486.03 88888.00 2016-07-14 15:41:10.625 196 12572.95 157.38 54486.03 88888.00 2016-07-14 15:41:10.750 196 12572.88 157.38 54486.03 88888.00 2016-07-14 15:41:10.875 196 12572.88 157.38 54486.03 88888.00 2016-07-14 15:41:11.000 196 12572.90 157.35 54485.97 88888.00 2016-07-14 15:41:11.125 196 12572.92 157.38 54485.97 88888.00 2016-07-14 15:41:11.250 196 12572.92 157.38 54485.97 88888.00 2016-07-14 15:41:11.375 196 12572.98 157.40 54485.97 88888.00 2016-07-14 15:41:11.500 196 12572.98 157.43 54485.95 88888.00 2016-07-14 15:41:11.625 196 12572.95 157.40 54485.95 88888.00 2016-07-14 15:41:11.750 196 12572.92 157.40 54485.97 88888.00 2016-07-14 15:41:11.875 196 12573.00 157.45 54485.95 88888.00 2016-07-14 15:41:12.000 196 12573.02 157.45 54485.95 88888.00 2016-07-14 15:41:12.125 196 12573.05 157.45 54485.97 88888.00 2016-07-14 15:41:12.250 196 12573.00 157.43 54485.95 88888.00 2016-07-14 15:41:12.375 196 12573.00 157.45 54485.95 88888.00 2016-07-14 15:41:12.500 196 12572.98 157.47 54485.95 88888.00 2016-07-14 15:41:12.625 196 12573.00 157.47 54485.95 88888.00 2016-07-14 15:41:12.750 196 12573.05 157.50 54485.93 88888.00 2016-07-14 15:41:12.875 196 12573.08 157.53 54485.93 88888.00 2016-07-14 15:41:13.000 196 12573.12 157.50 54485.90 88888.00 2016-07-14 15:41:13.125 196 12573.17 157.53 54485.93 88888.00 2016-07-14 15:41:13.250 196 12573.15 157.53 54485.93 88888.00 2016-07-14 15:41:13.375 196 12573.12 157.55 54485.90 88888.00 2016-07-14 15:41:13.500 196 12573.12 157.55 54485.90 88888.00 2016-07-14 15:41:13.625 196 12573.10 157.57 54485.90 88888.00 2016-07-14 15:41:13.750 196 12573.12 157.60 54485.93 88888.00 2016-07-14 15:41:13.875 196 12573.20 157.62 54485.93 88888.00 2016-07-14 15:41:14.000 196 12573.23 157.62 54485.93 88888.00 2016-07-14 15:41:14.125 196 12573.25 157.62 54485.93 88888.00 2016-07-14 15:41:14.250 196 12573.23 157.62 54485.93 88888.00 2016-07-14 15:41:14.375 196 12573.23 157.62 54485.90 88888.00 2016-07-14 15:41:14.500 196 12573.20 157.62 54485.85 88888.00 2016-07-14 15:41:14.625 196 12573.27 157.68 54485.88 88888.00 2016-07-14 15:41:14.750 196 12573.30 157.70 54485.88 88888.00 2016-07-14 15:41:14.875 196 12573.27 157.68 54485.88 88888.00 2016-07-14 15:41:15.000 196 12573.27 157.72 54485.90 88888.00 2016-07-14 15:41:15.125 196 12573.30 157.72 54485.88 88888.00 2016-07-14 15:41:15.250 196 12573.23 157.72 54485.88 88888.00 2016-07-14 15:41:15.375 196 12573.30 157.75 54485.85 88888.00 2016-07-14 15:41:15.500 196 12573.40 157.72 54485.88 88888.00 2016-07-14 15:41:15.625 196 12573.42 157.75 54485.85 88888.00 2016-07-14 15:41:15.750 196 12573.35 157.72 54485.82 88888.00 2016-07-14 15:41:15.875 196 12573.38 157.75 54485.80 88888.00 2016-07-14 15:41:16.000 196 12573.48 157.75 54485.80 88888.00 2016-07-14 15:41:16.125 196 12573.58 157.80 54485.80 88888.00 2016-07-14 15:41:16.250 196 12573.55 157.78 54485.82 88888.00 2016-07-14 15:41:16.375 196 12573.58 157.82 54485.82 88888.00 2016-07-14 15:41:16.500 196 12573.62 157.85 54485.80 88888.00 2016-07-14 15:41:16.625 196 12573.65 157.85 54485.80 88888.00 2016-07-14 15:41:16.750 196 12573.62 157.85 54485.80 88888.00 2016-07-14 15:41:16.875 196 12573.65 157.88 54485.75 88888.00 2016-07-14 15:41:17.000 196 12573.73 157.88 54485.75 88888.00 2016-07-14 15:41:17.125 196 12573.70 157.88 54485.75 88888.00 2016-07-14 15:41:17.250 196 12573.65 157.85 54485.72 88888.00 2016-07-14 15:41:17.375 196 12573.60 157.90 54485.72 88888.00 2016-07-14 15:41:17.500 196 12573.55 157.95 54485.72 88888.00 2016-07-14 15:41:17.625 196 12573.60 157.97 54485.70 88888.00 2016-07-14 15:41:17.750 196 12573.62 157.97 54485.70 88888.00 2016-07-14 15:41:17.875 196 12573.62 157.97 54485.70 88888.00 2016-07-14 15:41:18.000 196 12573.67 157.97 54485.68 88888.00 2016-07-14 15:41:18.125 196 12573.75 158.00 54485.70 88888.00 2016-07-14 15:41:18.250 196 12573.73 158.00 54485.72 88888.00 2016-07-14 15:41:18.375 196 12573.77 158.05 54485.70 88888.00 2016-07-14 15:41:18.500 196 12573.75 158.05 54485.68 88888.00 2016-07-14 15:41:18.625 196 12573.75 158.10 54485.68 88888.00 2016-07-14 15:41:18.750 196 12573.83 158.12 54485.68 88888.00 2016-07-14 15:41:18.875 196 12573.83 158.12 54485.68 88888.00 2016-07-14 15:41:19.000 196 12573.77 158.15 54485.65 88888.00 2016-07-14 15:41:19.125 196 12573.83 158.18 54485.65 88888.00 2016-07-14 15:41:19.250 196 12573.80 158.20 54485.62 88888.00 2016-07-14 15:41:19.375 196 12573.85 158.22 54485.65 88888.00 2016-07-14 15:41:19.500 196 12573.88 158.28 54485.68 88888.00 2016-07-14 15:41:19.625 196 12573.88 158.30 54485.68 88888.00 2016-07-14 15:41:19.750 196 12573.88 158.32 54485.68 88888.00 2016-07-14 15:41:19.875 196 12573.95 158.32 54485.68 88888.00 2016-07-14 15:41:20.000 196 12573.92 158.32 54485.65 88888.00 2016-07-14 15:41:20.125 196 12573.92 158.35 54485.65 88888.00 2016-07-14 15:41:20.250 196 12573.95 158.38 54485.65 88888.00 2016-07-14 15:41:20.375 196 12574.05 158.40 54485.65 88888.00 2016-07-14 15:41:20.500 196 12574.00 158.38 54485.62 88888.00 2016-07-14 15:41:20.625 196 12574.02 158.40 54485.60 88888.00 2016-07-14 15:41:20.750 196 12574.08 158.43 54485.60 88888.00 2016-07-14 15:41:20.875 196 12574.10 158.45 54485.60 88888.00 2016-07-14 15:41:21.000 196 12574.12 158.45 54485.60 88888.00 2016-07-14 15:41:21.125 196 12574.12 158.45 54485.60 88888.00 2016-07-14 15:41:21.250 196 12574.15 158.45 54485.57 88888.00 2016-07-14 15:41:21.375 196 12574.20 158.47 54485.55 88888.00 2016-07-14 15:41:21.500 196 12574.25 158.53 54485.57 88888.00 2016-07-14 15:41:21.625 196 12574.27 158.57 54485.55 88888.00 2016-07-14 15:41:21.750 196 12574.25 158.57 54485.55 88888.00 2016-07-14 15:41:21.875 196 12574.23 158.57 54485.55 88888.00 2016-07-14 15:41:22.000 196 12574.27 158.55 54485.53 88888.00 2016-07-14 15:41:22.125 196 12574.27 158.57 54485.53 88888.00 2016-07-14 15:41:22.250 196 12574.27 158.57 54485.53 88888.00 2016-07-14 15:41:22.375 196 12574.33 158.60 54485.53 88888.00 2016-07-14 15:41:22.500 196 12574.33 158.62 54485.50 88888.00 2016-07-14 15:41:22.625 196 12574.35 158.68 54485.53 88888.00 2016-07-14 15:41:22.750 196 12574.35 158.65 54485.50 88888.00 2016-07-14 15:41:22.875 196 12574.33 158.65 54485.47 88888.00 2016-07-14 15:41:23.000 196 12574.33 158.68 54485.45 88888.00 2016-07-14 15:41:23.125 196 12574.40 158.70 54485.45 88888.00 2016-07-14 15:41:23.250 196 12574.42 158.72 54485.45 88888.00 2016-07-14 15:41:23.375 196 12574.45 158.75 54485.45 88888.00 2016-07-14 15:41:23.500 196 12574.40 158.75 54485.45 88888.00 2016-07-14 15:41:23.625 196 12574.42 158.75 54485.43 88888.00 2016-07-14 15:41:23.750 196 12574.45 158.75 54485.40 88888.00 2016-07-14 15:41:23.875 196 12574.48 158.78 54485.43 88888.00 2016-07-14 15:41:24.000 196 12574.52 158.78 54485.43 88888.00 2016-07-14 15:41:24.125 196 12574.60 158.80 54485.40 88888.00 2016-07-14 15:41:24.250 196 12574.55 158.80 54485.40 88888.00 2016-07-14 15:41:24.375 196 12574.55 158.82 54485.40 88888.00 2016-07-14 15:41:24.500 196 12574.58 158.85 54485.40 88888.00 2016-07-14 15:41:24.625 196 12574.67 158.90 54485.40 88888.00 2016-07-14 15:41:24.750 196 12574.73 158.90 54485.40 88888.00 2016-07-14 15:41:24.875 196 12574.70 158.90 54485.40 88888.00 2016-07-14 15:41:25.000 196 12574.65 158.93 54485.38 88888.00 2016-07-14 15:41:25.125 196 12574.62 158.95 54485.35 88888.00 2016-07-14 15:41:25.250 196 12574.60 158.95 54485.35 88888.00 2016-07-14 15:41:25.375 196 12574.67 158.95 54485.32 88888.00 2016-07-14 15:41:25.500 196 12574.67 158.97 54485.35 88888.00 2016-07-14 15:41:25.625 196 12574.70 159.00 54485.35 88888.00 2016-07-14 15:41:25.750 196 12574.77 159.03 54485.38 88888.00 2016-07-14 15:41:25.875 196 12574.83 159.03 54485.35 88888.00 2016-07-14 15:41:26.000 196 12574.85 159.03 54485.32 88888.00 2016-07-14 15:41:26.125 196 12574.90 159.05 54485.32 88888.00 2016-07-14 15:41:26.250 196 12574.80 159.03 54485.30 88888.00 2016-07-14 15:41:26.375 196 12574.85 159.07 54485.30 88888.00 2016-07-14 15:41:26.500 196 12574.88 159.07 54485.30 88888.00 2016-07-14 15:41:26.625 196 12574.85 159.07 54485.30 88888.00 2016-07-14 15:41:26.750 196 12574.85 159.10 54485.25 88888.00 2016-07-14 15:41:26.875 196 12574.88 159.12 54485.25 88888.00 2016-07-14 15:41:27.000 196 12574.90 159.12 54485.25 88888.00 2016-07-14 15:41:27.125 196 12574.90 159.10 54485.25 88888.00 2016-07-14 15:41:27.250 196 12574.95 159.12 54485.28 88888.00 2016-07-14 15:41:27.375 196 12575.02 159.15 54485.25 88888.00 2016-07-14 15:41:27.500 196 12575.00 159.12 54485.25 88888.00 2016-07-14 15:41:27.625 196 12574.98 159.18 54485.25 88888.00 2016-07-14 15:41:27.750 196 12575.02 159.18 54485.25 88888.00 2016-07-14 15:41:27.875 196 12575.08 159.18 54485.25 88888.00 2016-07-14 15:41:28.000 196 12575.08 159.18 54485.22 88888.00 2016-07-14 15:41:28.125 196 12575.10 159.18 54485.22 88888.00 2016-07-14 15:41:28.250 196 12575.05 159.18 54485.22 88888.00 2016-07-14 15:41:28.375 196 12575.10 159.20 54485.22 88888.00 2016-07-14 15:41:28.500 196 12575.12 159.22 54485.20 88888.00 2016-07-14 15:41:28.625 196 12575.17 159.22 54485.18 88888.00 2016-07-14 15:41:28.750 196 12575.17 159.20 54485.15 88888.00 2016-07-14 15:41:28.875 196 12575.12 159.22 54485.15 88888.00 2016-07-14 15:41:29.000 196 12575.17 159.25 54485.10 88888.00 2016-07-14 15:41:29.125 196 12575.17 159.25 54485.15 88888.00 2016-07-14 15:41:29.250 196 12575.15 159.28 54485.15 88888.00 2016-07-14 15:41:29.375 196 12575.20 159.25 54485.12 88888.00 2016-07-14 15:41:29.500 196 12575.30 159.25 54485.10 88888.00 2016-07-14 15:41:29.625 196 12575.40 159.25 54485.10 88888.00 2016-07-14 15:41:29.750 196 12575.38 159.28 54485.12 88888.00 2016-07-14 15:41:29.875 196 12575.38 159.28 54485.10 88888.00 2016-07-14 15:41:30.000 196 12575.33 159.28 54485.10 88888.00 2016-07-14 15:41:30.125 196 12575.25 159.30 54485.10 88888.00 2016-07-14 15:41:30.250 196 12575.27 159.30 54485.10 88888.00 2016-07-14 15:41:30.375 196 12575.40 159.35 54485.07 88888.00 2016-07-14 15:41:30.500 196 12575.45 159.35 54485.05 88888.00 2016-07-14 15:41:30.625 196 12575.40 159.35 54485.07 88888.00 2016-07-14 15:41:30.750 196 12575.40 159.32 54485.07 88888.00 2016-07-14 15:41:30.875 196 12575.42 159.35 54485.07 88888.00 2016-07-14 15:41:31.000 196 12575.45 159.38 54485.07 88888.00 2016-07-14 15:41:31.125 196 12575.50 159.38 54485.07 88888.00 2016-07-14 15:41:31.250 196 12575.42 159.38 54485.07 88888.00 2016-07-14 15:41:31.375 196 12575.48 159.38 54485.07 88888.00 2016-07-14 15:41:31.500 196 12575.50 159.40 54485.07 88888.00 2016-07-14 15:41:31.625 196 12575.55 159.40 54485.07 88888.00 2016-07-14 15:41:31.750 196 12575.58 159.43 54485.05 88888.00 2016-07-14 15:41:31.875 196 12575.58 159.43 54485.05 88888.00 2016-07-14 15:41:32.000 196 12575.55 159.45 54485.05 88888.00 2016-07-14 15:41:32.125 196 12575.55 159.45 54485.05 88888.00 2016-07-14 15:41:32.250 196 12575.55 159.43 54485.03 88888.00 2016-07-14 15:41:32.375 196 12575.73 159.45 54485.00 88888.00 2016-07-14 15:41:32.500 196 12575.77 159.45 54485.00 88888.00 2016-07-14 15:41:32.625 196 12575.70 159.45 54485.00 88888.00 2016-07-14 15:41:32.750 196 12575.70 159.45 54484.97 88888.00 2016-07-14 15:41:32.875 196 12575.77 159.47 54484.95 88888.00 2016-07-14 15:41:33.000 196 12575.83 159.50 54484.95 88888.00 2016-07-14 15:41:33.125 196 12575.88 159.53 54484.97 88888.00 2016-07-14 15:41:33.250 196 12575.85 159.50 54485.00 88888.00 2016-07-14 15:41:33.375 196 12575.88 159.55 54485.00 88888.00 2016-07-14 15:41:33.500 196 12575.85 159.53 54484.97 88888.00 2016-07-14 15:41:33.625 196 12575.85 159.50 54484.95 88888.00 2016-07-14 15:41:33.750 196 12575.90 159.50 54484.95 88888.00 2016-07-14 15:41:33.875 196 12575.90 159.53 54484.97 88888.00 2016-07-14 15:41:34.000 196 12575.90 159.55 54484.95 88888.00 2016-07-14 15:41:34.125 196 12575.95 159.55 54484.93 88888.00 2016-07-14 15:41:34.250 196 12575.95 159.53 54484.93 88888.00 2016-07-14 15:41:34.375 196 12576.00 159.55 54484.93 88888.00 2016-07-14 15:41:34.500 196 12576.00 159.57 54484.93 88888.00 2016-07-14 15:41:34.625 196 12575.98 159.57 54484.90 88888.00 2016-07-14 15:41:34.750 196 12575.98 159.57 54484.88 88888.00 2016-07-14 15:41:34.875 196 12575.98 159.57 54484.88 88888.00 2016-07-14 15:41:35.000 196 12576.02 159.57 54484.88 88888.00 2016-07-14 15:41:35.125 196 12576.02 159.57 54484.90 88888.00 2016-07-14 15:41:35.250 196 12576.05 159.55 54484.90 88888.00 2016-07-14 15:41:35.375 196 12576.02 159.57 54484.88 88888.00 2016-07-14 15:41:35.500 196 12575.98 159.57 54484.88 88888.00 2016-07-14 15:41:35.625 196 12576.02 159.57 54484.88 88888.00 2016-07-14 15:41:35.750 196 12576.08 159.55 54484.85 88888.00 2016-07-14 15:41:35.875 196 12576.05 159.55 54484.85 88888.00 2016-07-14 15:41:36.000 196 12576.00 159.57 54484.85 88888.00 2016-07-14 15:41:36.125 196 12575.98 159.60 54484.88 88888.00 2016-07-14 15:41:36.250 196 12575.98 159.60 54484.88 88888.00 2016-07-14 15:41:36.375 196 12575.98 159.60 54484.85 88888.00 2016-07-14 15:41:36.500 196 12575.95 159.57 54484.85 88888.00 2016-07-14 15:41:36.625 196 12575.95 159.57 54484.82 88888.00 2016-07-14 15:41:36.750 196 12576.02 159.57 54484.85 88888.00 2016-07-14 15:41:36.875 196 12576.05 159.60 54484.85 88888.00 2016-07-14 15:41:37.000 196 12576.02 159.60 54484.85 88888.00 2016-07-14 15:41:37.125 196 12576.05 159.57 54484.88 88888.00 2016-07-14 15:41:37.250 196 12576.12 159.55 54484.88 88888.00 2016-07-14 15:41:37.375 196 12576.17 159.57 54484.88 88888.00 2016-07-14 15:41:37.500 196 12576.17 159.60 54484.85 88888.00 2016-07-14 15:41:37.625 196 12576.12 159.62 54484.88 88888.00 2016-07-14 15:41:37.750 196 12576.10 159.62 54484.85 88888.00 2016-07-14 15:41:37.875 196 12576.12 159.60 54484.85 88888.00 2016-07-14 15:41:38.000 196 12576.12 159.60 54484.85 88888.00 2016-07-14 15:41:38.125 196 12576.10 159.60 54484.82 88888.00 2016-07-14 15:41:38.250 196 12576.10 159.57 54484.85 88888.00 2016-07-14 15:41:38.375 196 12576.10 159.60 54484.85 88888.00 2016-07-14 15:41:38.500 196 12576.08 159.57 54484.85 88888.00 2016-07-14 15:41:38.625 196 12576.05 159.60 54484.82 88888.00 2016-07-14 15:41:38.750 196 12576.05 159.60 54484.82 88888.00 2016-07-14 15:41:38.875 196 12576.10 159.60 54484.82 88888.00 2016-07-14 15:41:39.000 196 12576.10 159.57 54484.85 88888.00 2016-07-14 15:41:39.125 196 12576.08 159.57 54484.85 88888.00 2016-07-14 15:41:39.250 196 12576.08 159.53 54484.82 88888.00 2016-07-14 15:41:39.375 196 12576.10 159.53 54484.85 88888.00 2016-07-14 15:41:39.500 196 12576.02 159.53 54484.82 88888.00 2016-07-14 15:41:39.625 196 12576.05 159.53 54484.82 88888.00 2016-07-14 15:41:39.750 196 12576.15 159.53 54484.85 88888.00 2016-07-14 15:41:39.875 196 12576.27 159.50 54484.82 88888.00 2016-07-14 15:41:40.000 196 12576.30 159.45 54484.82 88888.00 2016-07-14 15:41:40.125 196 12576.25 159.47 54484.82 88888.00 2016-07-14 15:41:40.250 196 12576.17 159.47 54484.82 88888.00 2016-07-14 15:41:40.375 196 12576.23 159.47 54484.82 88888.00 2016-07-14 15:41:40.500 196 12576.20 159.45 54484.82 88888.00 2016-07-14 15:41:40.625 196 12576.17 159.43 54484.85 88888.00 2016-07-14 15:41:40.750 196 12576.20 159.40 54484.85 88888.00 2016-07-14 15:41:40.875 196 12576.27 159.38 54484.82 88888.00 2016-07-14 15:41:41.000 196 12576.25 159.38 54484.80 88888.00 2016-07-14 15:41:41.125 196 12576.20 159.35 54484.78 88888.00 2016-07-14 15:41:41.250 196 12576.15 159.32 54484.80 88888.00 2016-07-14 15:41:41.375 196 12576.25 159.30 54484.80 88888.00 2016-07-14 15:41:41.500 196 12576.27 159.32 54484.80 88888.00 2016-07-14 15:41:41.625 196 12576.27 159.30 54484.78 88888.00 2016-07-14 15:41:41.750 196 12576.23 159.28 54484.80 88888.00 2016-07-14 15:41:41.875 196 12576.12 159.22 54484.80 88888.00 2016-07-14 15:41:42.000 196 12576.10 159.20 54484.78 88888.00 2016-07-14 15:41:42.125 196 12576.15 159.22 54484.80 88888.00 2016-07-14 15:41:42.250 196 12576.12 159.18 54484.80 88888.00 2016-07-14 15:41:42.375 196 12576.10 159.15 54484.78 88888.00 2016-07-14 15:41:42.500 196 12576.12 159.15 54484.80 88888.00 2016-07-14 15:41:42.625 196 12576.20 159.18 54484.80 88888.00 2016-07-14 15:41:42.750 196 12576.12 159.12 54484.82 88888.00 2016-07-14 15:41:42.875 196 12576.02 159.10 54484.80 88888.00 2016-07-14 15:41:43.000 196 12576.08 159.07 54484.82 88888.00 2016-07-14 15:41:43.125 196 12576.15 159.07 54484.82 88888.00 2016-07-14 15:41:43.250 196 12576.25 159.03 54484.82 88888.00 2016-07-14 15:41:43.375 196 12576.27 159.00 54484.82 88888.00 2016-07-14 15:41:43.500 196 12576.20 159.00 54484.82 88888.00 2016-07-14 15:41:43.625 196 12576.17 158.97 54484.82 88888.00 2016-07-14 15:41:43.750 196 12576.23 158.95 54484.82 88888.00 2016-07-14 15:41:43.875 196 12576.25 158.95 54484.82 88888.00 2016-07-14 15:41:44.000 196 12576.23 158.90 54484.82 88888.00 2016-07-14 15:41:44.125 196 12576.25 158.90 54484.82 88888.00 2016-07-14 15:41:44.250 196 12576.20 158.88 54484.82 88888.00 2016-07-14 15:41:44.375 196 12576.23 158.88 54484.82 88888.00 2016-07-14 15:41:44.500 196 12576.23 158.82 54484.82 88888.00 2016-07-14 15:41:44.625 196 12576.25 158.80 54484.82 88888.00 2016-07-14 15:41:44.750 196 12576.20 158.78 54484.82 88888.00 2016-07-14 15:41:44.875 196 12576.17 158.72 54484.82 88888.00 2016-07-14 15:41:45.000 196 12576.20 158.70 54484.82 88888.00 2016-07-14 15:41:45.125 196 12576.15 158.68 54484.85 88888.00 2016-07-14 15:41:45.250 196 12576.15 158.70 54484.88 88888.00 2016-07-14 15:41:45.375 196 12576.20 158.68 54484.88 88888.00 2016-07-14 15:41:45.500 196 12576.23 158.62 54484.85 88888.00 2016-07-14 15:41:45.625 196 12576.23 158.60 54484.85 88888.00 2016-07-14 15:41:45.750 196 12576.20 158.60 54484.85 88888.00 2016-07-14 15:41:45.875 196 12576.15 158.57 54484.82 88888.00 2016-07-14 15:41:46.000 196 12576.08 158.55 54484.82 88888.00 2016-07-14 15:41:46.125 196 12576.15 158.50 54484.85 88888.00 2016-07-14 15:41:46.250 196 12576.20 158.45 54484.90 88888.00 2016-07-14 15:41:46.375 196 12576.17 158.45 54484.88 88888.00 2016-07-14 15:41:46.500 196 12576.12 158.45 54484.88 88888.00 2016-07-14 15:41:46.625 196 12576.15 158.40 54484.85 88888.00 2016-07-14 15:41:46.750 196 12576.12 158.38 54484.88 88888.00 2016-07-14 15:41:46.875 196 12576.12 158.32 54484.88 88888.00 2016-07-14 15:41:47.000 196 12576.17 158.30 54484.85 88888.00 2016-07-14 15:41:47.125 196 12576.17 158.25 54484.85 88888.00 2016-07-14 15:41:47.250 196 12576.17 158.22 54484.85 88888.00 2016-07-14 15:41:47.375 196 12576.17 158.22 54484.85 88888.00 2016-07-14 15:41:47.500 196 12576.12 158.18 54484.85 88888.00 2016-07-14 15:41:47.625 196 12576.12 158.15 54484.88 88888.00 2016-07-14 15:41:47.750 196 12576.10 158.10 54484.88 88888.00 2016-07-14 15:41:47.875 196 12576.12 158.03 54484.88 88888.00 2016-07-14 15:41:48.000 196 12576.12 157.97 54484.88 88888.00 2016-07-14 15:41:48.125 196 12576.23 157.95 54484.88 88888.00 2016-07-14 15:41:48.250 196 12576.17 157.93 54484.88 88888.00 2016-07-14 15:41:48.375 196 12576.10 157.90 54484.88 88888.00 2016-07-14 15:41:48.500 196 12576.10 157.90 54484.90 88888.00 2016-07-14 15:41:48.625 196 12576.12 157.85 54484.90 88888.00 2016-07-14 15:41:48.750 196 12576.15 157.82 54484.93 88888.00 2016-07-14 15:41:48.875 196 12576.17 157.80 54484.93 88888.00 2016-07-14 15:41:49.000 196 12576.15 157.78 54484.90 88888.00 2016-07-14 15:41:49.125 196 12576.15 157.78 54484.93 88888.00 2016-07-14 15:41:49.250 196 12576.08 157.75 54484.95 88888.00 2016-07-14 15:41:49.375 196 12576.08 157.72 54484.95 88888.00 2016-07-14 15:41:49.500 196 12576.08 157.68 54484.95 88888.00 2016-07-14 15:41:49.625 196 12576.02 157.65 54484.95 88888.00 2016-07-14 15:41:49.750 196 12576.10 157.65 54484.95 88888.00 2016-07-14 15:41:49.875 196 12576.15 157.62 54484.95 88888.00 2016-07-14 15:41:50.000 196 12576.10 157.60 54484.95 88888.00 2016-07-14 15:41:50.125 196 12576.12 157.60 54484.95 88888.00 2016-07-14 15:41:50.250 196 12576.05 157.53 54484.95 88888.00 2016-07-14 15:41:50.375 196 12576.08 157.53 54484.95 88888.00 2016-07-14 15:41:50.500 196 12576.05 157.50 54484.95 88888.00 2016-07-14 15:41:50.625 196 12576.00 157.45 54484.95 88888.00 2016-07-14 15:41:50.750 196 12576.02 157.43 54484.95 88888.00 2016-07-14 15:41:50.875 196 12576.05 157.43 54484.97 88888.00 2016-07-14 15:41:51.000 196 12576.10 157.40 54484.95 88888.00 2016-07-14 15:41:51.125 196 12576.10 157.32 54484.95 88888.00 2016-07-14 15:41:51.250 196 12576.05 157.30 54485.00 88888.00 2016-07-14 15:41:51.375 196 12576.08 157.30 54484.97 88888.00 2016-07-14 15:41:51.500 196 12576.02 157.28 54484.95 88888.00 2016-07-14 15:41:51.625 196 12576.02 157.22 54484.95 88888.00 2016-07-14 15:41:51.750 196 12576.05 157.22 54484.97 88888.00 2016-07-14 15:41:51.875 196 12576.08 157.20 54485.00 88888.00 2016-07-14 15:41:52.000 196 12576.05 157.18 54485.00 88888.00 2016-07-14 15:41:52.125 196 12576.05 157.15 54485.03 88888.00 2016-07-14 15:41:52.250 196 12576.02 157.12 54485.00 88888.00 2016-07-14 15:41:52.375 196 12576.02 157.10 54485.00 88888.00 2016-07-14 15:41:52.500 196 12576.00 157.10 54485.00 88888.00 2016-07-14 15:41:52.625 196 12576.00 157.10 54485.03 88888.00 2016-07-14 15:41:52.750 196 12576.00 157.05 54485.03 88888.00 2016-07-14 15:41:52.875 196 12576.00 157.00 54485.03 88888.00 2016-07-14 15:41:53.000 196 12575.98 156.97 54485.00 88888.00 2016-07-14 15:41:53.125 196 12575.98 156.93 54484.97 88888.00 2016-07-14 15:41:53.250 196 12576.02 156.93 54484.97 88888.00 2016-07-14 15:41:53.375 196 12576.05 156.93 54484.97 88888.00 2016-07-14 15:41:53.500 196 12576.05 156.93 54484.97 88888.00 2016-07-14 15:41:53.625 196 12576.05 156.93 54485.00 88888.00 2016-07-14 15:41:53.750 196 12576.05 156.93 54485.00 88888.00 2016-07-14 15:41:53.875 196 12576.02 156.90 54485.00 88888.00 2016-07-14 15:41:54.000 196 12576.05 156.90 54485.00 88888.00 2016-07-14 15:41:54.125 196 12576.05 156.85 54485.03 88888.00 2016-07-14 15:41:54.250 196 12576.00 156.85 54485.00 88888.00 2016-07-14 15:41:54.375 196 12576.00 156.85 54485.03 88888.00 2016-07-14 15:41:54.500 196 12575.98 156.82 54485.03 88888.00 2016-07-14 15:41:54.625 196 12576.00 156.80 54485.00 88888.00 2016-07-14 15:41:54.750 196 12576.02 156.78 54485.03 88888.00 2016-07-14 15:41:54.875 196 12575.98 156.78 54485.00 88888.00 2016-07-14 15:41:55.000 196 12576.00 156.80 54485.05 88888.00 2016-07-14 15:41:55.125 196 12576.05 156.80 54485.07 88888.00 2016-07-14 15:41:55.250 196 12576.05 156.75 54485.05 88888.00 2016-07-14 15:41:55.375 196 12576.08 156.72 54485.03 88888.00 2016-07-14 15:41:55.500 196 12576.08 156.70 54485.05 88888.00 2016-07-14 15:41:55.625 196 12576.05 156.75 54485.03 88888.00 2016-07-14 15:41:55.750 196 12576.00 156.75 54485.00 88888.00 2016-07-14 15:41:55.875 196 12576.00 156.70 54485.00 88888.00 2016-07-14 15:41:56.000 196 12576.02 156.65 54485.03 88888.00 2016-07-14 15:41:56.125 196 12576.02 156.68 54485.03 88888.00 2016-07-14 15:41:56.250 196 12575.98 156.65 54485.03 88888.00 2016-07-14 15:41:56.375 196 12576.02 156.68 54485.03 88888.00 2016-07-14 15:41:56.500 196 12576.02 156.65 54485.03 88888.00 2016-07-14 15:41:56.625 196 12576.02 156.62 54485.00 88888.00 2016-07-14 15:41:56.750 196 12576.00 156.62 54485.00 88888.00 2016-07-14 15:41:56.875 196 12575.95 156.65 54485.00 88888.00 2016-07-14 15:41:57.000 196 12575.98 156.62 54484.97 88888.00 2016-07-14 15:41:57.125 196 12576.00 156.60 54485.00 88888.00 2016-07-14 15:41:57.250 196 12575.98 156.62 54485.03 88888.00 2016-07-14 15:41:57.375 196 12575.98 156.62 54485.03 88888.00 2016-07-14 15:41:57.500 196 12575.92 156.62 54485.03 88888.00 2016-07-14 15:41:57.625 196 12575.98 156.62 54485.03 88888.00 2016-07-14 15:41:57.750 196 12576.02 156.62 54485.03 88888.00 2016-07-14 15:41:57.875 196 12576.02 156.60 54485.03 88888.00 2016-07-14 15:41:58.000 196 12576.00 156.60 54484.97 88888.00 2016-07-14 15:41:58.125 196 12575.98 156.62 54485.00 88888.00 2016-07-14 15:41:58.250 196 12575.95 156.62 54485.00 88888.00 2016-07-14 15:41:58.375 196 12575.98 156.62 54485.03 88888.00 2016-07-14 15:41:58.500 196 12575.90 156.60 54485.00 88888.00 2016-07-14 15:41:58.625 196 12575.95 156.60 54485.00 88888.00 2016-07-14 15:41:58.750 196 12575.98 156.62 54485.03 88888.00 2016-07-14 15:41:58.875 196 12575.88 156.62 54485.00 88888.00 2016-07-14 15:41:59.000 196 12575.88 156.60 54484.97 88888.00 2016-07-14 15:41:59.125 196 12575.85 156.57 54484.97 88888.00 2016-07-14 15:41:59.250 196 12575.88 156.60 54485.00 88888.00 2016-07-14 15:41:59.375 196 12575.98 156.62 54484.97 88888.00 2016-07-14 15:41:59.500 196 12576.05 156.65 54484.97 88888.00 2016-07-14 15:41:59.625 196 12576.02 156.65 54484.97 88888.00 2016-07-14 15:41:59.750 196 12575.95 156.68 54484.97 88888.00 2016-07-14 15:41:59.875 196 12575.95 156.68 54485.00 88888.00 2016-07-14 15:42:00.000 196 12576.00 156.65 54484.97 88888.00 2016-07-14 15:42:00.125 196 12576.02 156.68 54484.97 88888.00 2016-07-14 15:42:00.250 196 12576.02 156.70 54484.97 88888.00 2016-07-14 15:42:00.375 196 12576.02 156.68 54484.97 88888.00 2016-07-14 15:42:00.500 196 12576.00 156.65 54484.97 88888.00 2016-07-14 15:42:00.625 196 12576.00 156.70 54484.97 88888.00 2016-07-14 15:42:00.750 196 12576.02 156.70 54485.00 88888.00 2016-07-14 15:42:00.875 196 12576.00 156.75 54485.00 88888.00 2016-07-14 15:42:01.000 196 12575.95 156.72 54484.97 88888.00 2016-07-14 15:42:01.125 196 12575.88 156.72 54484.95 88888.00 2016-07-14 15:42:01.250 196 12575.88 156.72 54484.95 88888.00 2016-07-14 15:42:01.375 196 12575.95 156.72 54484.97 88888.00 2016-07-14 15:42:01.500 196 12575.95 156.75 54485.00 88888.00 2016-07-14 15:42:01.625 196 12576.00 156.78 54485.00 88888.00 2016-07-14 15:42:01.750 196 12576.02 156.75 54484.97 88888.00 2016-07-14 15:42:01.875 196 12576.02 156.78 54484.97 88888.00 2016-07-14 15:42:02.000 196 12576.00 156.78 54484.95 88888.00 2016-07-14 15:42:02.125 196 12576.00 156.78 54484.95 88888.00 2016-07-14 15:42:02.250 196 12575.98 156.78 54485.00 88888.00 2016-07-14 15:42:02.375 196 12575.98 156.78 54484.97 88888.00 2016-07-14 15:42:02.500 196 12575.98 156.78 54484.95 88888.00 2016-07-14 15:42:02.625 196 12576.00 156.78 54484.95 88888.00 2016-07-14 15:42:02.750 196 12576.02 156.82 54484.97 88888.00 2016-07-14 15:42:02.875 196 12576.02 156.85 54484.97 88888.00 2016-07-14 15:42:03.000 196 12575.98 156.85 54485.00 88888.00 2016-07-14 15:42:03.125 196 12575.95 156.82 54485.00 88888.00 2016-07-14 15:42:03.250 196 12576.00 156.80 54484.97 88888.00 2016-07-14 15:42:03.375 196 12575.98 156.85 54484.97 88888.00 2016-07-14 15:42:03.500 196 12575.95 156.88 54484.95 88888.00 2016-07-14 15:42:03.625 196 12575.95 156.88 54484.95 88888.00 2016-07-14 15:42:03.750 196 12575.98 156.85 54484.95 88888.00 2016-07-14 15:42:03.875 196 12576.00 156.85 54484.95 88888.00 2016-07-14 15:42:04.000 196 12576.02 156.85 54484.95 88888.00 2016-07-14 15:42:04.125 196 12576.05 156.85 54484.95 88888.00 2016-07-14 15:42:04.250 196 12576.00 156.85 54484.95 88888.00 2016-07-14 15:42:04.375 196 12576.02 156.88 54484.95 88888.00 2016-07-14 15:42:04.500 196 12576.05 156.88 54484.97 88888.00 2016-07-14 15:42:04.625 196 12576.08 156.88 54484.97 88888.00 2016-07-14 15:42:04.750 196 12576.10 156.85 54484.95 88888.00 2016-07-14 15:42:04.875 196 12576.08 156.85 54484.93 88888.00 2016-07-14 15:42:05.000 196 12576.08 156.82 54484.90 88888.00 2016-07-14 15:42:05.125 196 12576.15 156.88 54484.90 88888.00 2016-07-14 15:42:05.250 196 12576.15 156.88 54484.93 88888.00 2016-07-14 15:42:05.375 196 12576.12 156.88 54484.90 88888.00 2016-07-14 15:42:05.500 196 12576.10 156.85 54484.90 88888.00 2016-07-14 15:42:05.625 196 12576.10 156.88 54484.93 88888.00 2016-07-14 15:42:05.750 196 12576.12 156.85 54484.90 88888.00 2016-07-14 15:42:05.875 196 12576.17 156.90 54484.88 88888.00 2016-07-14 15:42:06.000 196 12576.17 156.88 54484.88 88888.00 2016-07-14 15:42:06.125 196 12576.15 156.85 54484.88 88888.00 2016-07-14 15:42:06.250 196 12576.17 156.82 54484.88 88888.00 2016-07-14 15:42:06.375 196 12576.15 156.85 54484.88 88888.00 2016-07-14 15:42:06.500 196 12576.17 156.88 54484.90 88888.00 2016-07-14 15:42:06.625 196 12576.23 156.88 54484.90 88888.00 2016-07-14 15:42:06.750 196 12576.23 156.85 54484.88 88888.00 2016-07-14 15:42:06.875 196 12576.23 156.85 54484.88 88888.00 2016-07-14 15:42:07.000 196 12576.20 156.88 54484.88 88888.00 2016-07-14 15:42:07.125 196 12576.23 156.90 54484.90 88888.00 2016-07-14 15:42:07.250 196 12576.23 156.90 54484.90 88888.00 2016-07-14 15:42:07.375 196 12576.27 156.88 54484.90 88888.00 2016-07-14 15:42:07.500 196 12576.23 156.88 54484.93 88888.00 2016-07-14 15:42:07.625 196 12576.25 156.90 54484.90 88888.00 2016-07-14 15:42:07.750 196 12576.23 156.90 54484.93 88888.00 2016-07-14 15:42:07.875 196 12576.17 156.88 54484.93 88888.00 2016-07-14 15:42:08.000 196 12576.27 156.85 54484.93 88888.00 2016-07-14 15:42:08.125 196 12576.33 156.90 54484.93 88888.00 2016-07-14 15:42:08.250 196 12576.33 156.88 54484.90 88888.00 2016-07-14 15:42:08.375 196 12576.33 156.93 54484.90 88888.00 2016-07-14 15:42:08.500 196 12576.30 156.93 54484.90 88888.00 2016-07-14 15:42:08.625 196 12576.33 156.88 54484.88 88888.00 2016-07-14 15:42:08.750 196 12576.40 156.85 54484.90 88888.00 2016-07-14 15:42:08.875 196 12576.40 156.85 54484.88 88888.00 2016-07-14 15:42:09.000 196 12576.45 156.82 54484.88 88888.00 2016-07-14 15:42:09.125 196 12576.45 156.88 54484.90 88888.00 2016-07-14 15:42:09.250 196 12576.42 156.88 54484.88 88888.00 2016-07-14 15:42:09.375 196 12576.42 156.85 54484.88 88888.00 2016-07-14 15:42:09.500 196 12576.45 156.82 54484.88 88888.00 2016-07-14 15:42:09.625 196 12576.50 156.85 54484.90 88888.00 2016-07-14 15:42:09.750 196 12576.52 156.85 54484.90 88888.00 2016-07-14 15:42:09.875 196 12576.50 156.85 54484.90 88888.00 2016-07-14 15:42:10.000 196 12576.48 156.82 54484.88 88888.00 2016-07-14 15:42:10.125 196 12576.48 156.80 54484.90 88888.00 2016-07-14 15:42:10.250 196 12576.45 156.80 54484.90 88888.00 2016-07-14 15:42:10.375 196 12576.50 156.80 54484.90 88888.00 2016-07-14 15:42:10.500 196 12576.58 156.82 54484.88 88888.00 2016-07-14 15:42:10.625 196 12576.58 156.80 54484.88 88888.00 2016-07-14 15:42:10.750 196 12576.55 156.78 54484.90 88888.00 2016-07-14 15:42:10.875 196 12576.58 156.75 54484.88 88888.00 2016-07-14 15:42:11.000 196 12576.60 156.75 54484.85 88888.00 2016-07-14 15:42:11.125 196 12576.55 156.78 54484.88 88888.00 2016-07-14 15:42:11.250 196 12576.50 156.72 54484.88 88888.00 2016-07-14 15:42:11.375 196 12576.55 156.72 54484.88 88888.00 2016-07-14 15:42:11.500 196 12576.58 156.70 54484.88 88888.00 2016-07-14 15:42:11.625 196 12576.58 156.72 54484.88 88888.00 2016-07-14 15:42:11.750 196 12576.50 156.70 54484.88 88888.00 2016-07-14 15:42:11.875 196 12576.50 156.68 54484.90 88888.00 2016-07-14 15:42:12.000 196 12576.52 156.68 54484.88 88888.00 2016-07-14 15:42:12.125 196 12576.45 156.68 54484.88 88888.00 2016-07-14 15:42:12.250 196 12576.45 156.68 54484.88 88888.00 2016-07-14 15:42:12.375 196 12576.48 156.70 54484.90 88888.00 2016-07-14 15:42:12.500 196 12576.50 156.68 54484.88 88888.00 2016-07-14 15:42:12.625 196 12576.55 156.68 54484.85 88888.00 2016-07-14 15:42:12.750 196 12576.55 156.68 54484.88 88888.00 2016-07-14 15:42:12.875 196 12576.50 156.68 54484.88 88888.00 2016-07-14 15:42:13.000 196 12576.50 156.68 54484.88 88888.00 2016-07-14 15:42:13.125 196 12576.52 156.68 54484.90 88888.00 2016-07-14 15:42:13.250 196 12576.45 156.65 54484.88 88888.00 2016-07-14 15:42:13.375 196 12576.42 156.65 54484.88 88888.00 2016-07-14 15:42:13.500 196 12576.42 156.65 54484.90 88888.00 2016-07-14 15:42:13.625 196 12576.50 156.68 54484.93 88888.00 2016-07-14 15:42:13.750 196 12576.50 156.68 54484.90 88888.00 2016-07-14 15:42:13.875 196 12576.45 156.65 54484.90 88888.00 2016-07-14 15:42:14.000 196 12576.40 156.65 54484.93 88888.00 2016-07-14 15:42:14.125 196 12576.40 156.68 54484.93 88888.00 2016-07-14 15:42:14.250 196 12576.35 156.65 54484.95 88888.00 2016-07-14 15:42:14.375 196 12576.38 156.68 54484.95 88888.00 2016-07-14 15:42:14.500 196 12576.42 156.68 54484.95 88888.00 2016-07-14 15:42:14.625 196 12576.45 156.68 54484.95 88888.00 2016-07-14 15:42:14.750 196 12576.40 156.68 54484.93 88888.00 2016-07-14 15:42:14.875 196 12576.42 156.65 54484.90 88888.00 2016-07-14 15:42:15.000 196 12576.42 156.68 54484.93 88888.00 2016-07-14 15:42:15.125 196 12576.42 156.68 54484.95 88888.00 2016-07-14 15:42:15.250 196 12576.42 156.65 54484.93 88888.00 2016-07-14 15:42:15.375 196 12576.42 156.68 54484.93 88888.00 2016-07-14 15:42:15.500 196 12576.40 156.68 54484.93 88888.00 2016-07-14 15:42:15.625 196 12576.42 156.65 54484.93 88888.00 2016-07-14 15:42:15.750 196 12576.48 156.65 54484.95 88888.00 2016-07-14 15:42:15.875 196 12576.50 156.62 54484.95 88888.00 2016-07-14 15:42:16.000 196 12576.45 156.65 54484.95 88888.00 2016-07-14 15:42:16.125 196 12576.42 156.65 54484.95 88888.00 2016-07-14 15:42:16.250 196 12576.38 156.60 54484.95 88888.00 2016-07-14 15:42:16.375 196 12576.42 156.65 54484.95 88888.00 2016-07-14 15:42:16.500 196 12576.40 156.72 54484.97 88888.00 2016-07-14 15:42:16.625 196 12576.40 156.68 54484.95 88888.00 2016-07-14 15:42:16.750 196 12576.30 156.65 54484.95 88888.00 2016-07-14 15:42:16.875 196 12576.23 156.65 54484.93 88888.00 2016-07-14 15:42:17.000 196 12576.30 156.68 54484.93 88888.00 2016-07-14 15:42:17.125 196 12576.35 156.70 54484.95 88888.00 2016-07-14 15:42:17.250 196 12576.33 156.65 54484.95 88888.00 2016-07-14 15:42:17.375 196 12576.33 156.65 54484.90 88888.00 2016-07-14 15:42:17.500 196 12576.33 156.62 54484.90 88888.00 2016-07-14 15:42:17.625 196 12576.35 156.65 54484.93 88888.00 2016-07-14 15:42:17.750 196 12576.35 156.65 54484.93 88888.00 2016-07-14 15:42:17.875 196 12576.35 156.68 54484.93 88888.00 2016-07-14 15:42:18.000 196 12576.35 156.68 54484.93 88888.00 2016-07-14 15:42:18.125 196 12576.35 156.65 54484.93 88888.00 2016-07-14 15:42:18.250 196 12576.27 156.65 54484.95 88888.00 2016-07-14 15:42:18.375 196 12576.27 156.65 54484.95 88888.00 2016-07-14 15:42:18.500 196 12576.20 156.68 54484.93 88888.00 2016-07-14 15:42:18.625 196 12576.17 156.65 54484.93 88888.00 2016-07-14 15:42:18.750 196 12576.25 156.68 54484.93 88888.00 2016-07-14 15:42:18.875 196 12576.30 156.68 54484.93 88888.00 2016-07-14 15:42:19.000 196 12576.27 156.68 54484.95 88888.00 2016-07-14 15:42:19.125 196 12576.23 156.68 54484.97 88888.00 2016-07-14 15:42:19.250 196 12576.17 156.68 54484.95 88888.00 2016-07-14 15:42:19.375 196 12576.20 156.68 54484.95 88888.00 2016-07-14 15:42:19.500 196 12576.25 156.70 54484.95 88888.00 2016-07-14 15:42:19.625 196 12576.25 156.70 54484.95 88888.00 2016-07-14 15:42:19.750 196 12576.25 156.68 54484.95 88888.00 2016-07-14 15:42:19.875 196 12576.20 156.68 54484.95 88888.00 2016-07-14 15:42:20.000 196 12576.15 156.68 54484.93 88888.00 2016-07-14 15:42:20.125 196 12576.17 156.70 54484.93 88888.00 2016-07-14 15:42:20.250 196 12576.12 156.68 54484.95 88888.00 2016-07-14 15:42:20.375 196 12576.15 156.70 54484.95 88888.00 2016-07-14 15:42:20.500 196 12576.15 156.70 54484.97 88888.00 2016-07-14 15:42:20.625 196 12576.17 156.72 54484.95 88888.00 2016-07-14 15:42:20.750 196 12576.12 156.70 54484.97 88888.00 2016-07-14 15:42:20.875 196 12576.08 156.70 54484.95 88888.00 2016-07-14 15:42:21.000 196 12576.08 156.70 54484.93 88888.00 2016-07-14 15:42:21.125 196 12576.12 156.72 54484.97 88888.00 2016-07-14 15:42:21.250 196 12576.08 156.70 54484.97 88888.00 2016-07-14 15:42:21.375 196 12576.10 156.72 54484.95 88888.00 2016-07-14 15:42:21.500 196 12576.15 156.72 54484.95 88888.00 2016-07-14 15:42:21.625 196 12576.12 156.72 54484.97 88888.00 2016-07-14 15:42:21.750 196 12576.12 156.75 54484.97 88888.00 2016-07-14 15:42:21.875 196 12576.17 156.78 54484.97 88888.00 2016-07-14 15:42:22.000 196 12576.17 156.78 54484.97 88888.00 2016-07-14 15:42:22.125 196 12576.15 156.75 54484.95 88888.00 2016-07-14 15:42:22.250 196 12576.08 156.75 54484.93 88888.00 2016-07-14 15:42:22.375 196 12576.08 156.75 54484.93 88888.00 2016-07-14 15:42:22.500 196 12576.08 156.78 54484.93 88888.00 2016-07-14 15:42:22.625 196 12576.10 156.78 54484.95 88888.00 2016-07-14 15:42:22.750 196 12576.10 156.78 54484.93 88888.00 2016-07-14 15:42:22.875 196 12576.08 156.80 54484.93 88888.00 2016-07-14 15:42:23.000 196 12576.12 156.80 54484.93 88888.00 2016-07-14 15:42:23.125 196 12576.20 156.80 54484.93 88888.00 2016-07-14 15:42:23.250 196 12576.20 156.80 54484.90 88888.00 2016-07-14 15:42:23.375 196 12576.10 156.80 54484.90 88888.00 2016-07-14 15:42:23.500 196 12576.12 156.82 54484.93 88888.00 2016-07-14 15:42:23.625 196 12576.20 156.82 54484.95 88888.00 2016-07-14 15:42:23.750 196 12576.15 156.82 54484.95 88888.00 2016-07-14 15:42:23.875 196 12576.12 156.82 54484.93 88888.00 2016-07-14 15:42:24.000 196 12576.12 156.82 54484.90 88888.00 2016-07-14 15:42:24.125 196 12576.10 156.82 54484.90 88888.00 2016-07-14 15:42:24.250 196 12576.08 156.82 54484.90 88888.00 2016-07-14 15:42:24.375 196 12576.10 156.82 54484.95 88888.00 2016-07-14 15:42:24.500 196 12576.17 156.85 54484.93 88888.00 2016-07-14 15:42:24.625 196 12576.20 156.88 54484.93 88888.00 2016-07-14 15:42:24.750 196 12576.15 156.93 54484.90 88888.00 2016-07-14 15:42:24.875 196 12576.15 156.97 54484.93 88888.00 2016-07-14 15:42:25.000 196 12576.17 156.97 54484.93 88888.00 2016-07-14 15:42:25.125 196 12576.15 156.95 54484.93 88888.00 2016-07-14 15:42:25.250 196 12576.12 156.93 54484.93 88888.00 2016-07-14 15:42:25.375 196 12576.17 156.95 54484.93 88888.00 2016-07-14 15:42:25.500 196 12576.17 156.97 54484.93 88888.00 2016-07-14 15:42:25.625 196 12576.15 156.97 54484.90 88888.00 2016-07-14 15:42:25.750 196 12576.15 156.97 54484.90 88888.00 2016-07-14 15:42:25.875 196 12576.15 157.00 54484.93 88888.00 2016-07-14 15:42:26.000 196 12576.15 156.97 54484.90 88888.00 2016-07-14 15:42:26.125 196 12576.15 156.97 54484.90 88888.00 2016-07-14 15:42:26.250 196 12576.20 157.00 54484.90 88888.00 2016-07-14 15:42:26.375 196 12576.27 157.00 54484.90 88888.00 2016-07-14 15:42:26.500 196 12576.25 157.03 54484.90 88888.00 2016-07-14 15:42:26.625 196 12576.20 157.05 54484.90 88888.00 2016-07-14 15:42:26.750 196 12576.17 157.05 54484.90 88888.00 2016-07-14 15:42:26.875 196 12576.15 157.10 54484.90 88888.00 2016-07-14 15:42:27.000 196 12576.17 157.10 54484.90 88888.00 2016-07-14 15:42:27.125 196 12576.20 157.10 54484.90 88888.00 2016-07-14 15:42:27.250 196 12576.23 157.10 54484.90 88888.00 2016-07-14 15:42:27.375 196 12576.25 157.12 54484.88 88888.00 2016-07-14 15:42:27.500 196 12576.20 157.15 54484.88 88888.00 2016-07-14 15:42:27.625 196 12576.15 157.15 54484.90 88888.00 2016-07-14 15:42:27.750 196 12576.15 157.18 54484.90 88888.00 2016-07-14 15:42:27.875 196 12576.23 157.18 54484.90 88888.00 2016-07-14 15:42:28.000 196 12576.17 157.18 54484.88 88888.00 2016-07-14 15:42:28.125 196 12576.17 157.20 54484.90 88888.00 2016-07-14 15:42:28.250 196 12576.15 157.22 54484.90 88888.00 2016-07-14 15:42:28.375 196 12576.17 157.25 54484.90 88888.00 2016-07-14 15:42:28.500 196 12576.23 157.25 54484.88 88888.00 2016-07-14 15:42:28.625 196 12576.23 157.30 54484.88 88888.00 2016-07-14 15:42:28.750 196 12576.15 157.28 54484.88 88888.00 2016-07-14 15:42:28.875 196 12576.10 157.25 54484.88 88888.00 2016-07-14 15:42:29.000 196 12576.10 157.28 54484.85 88888.00 2016-07-14 15:42:29.125 196 12576.10 157.28 54484.88 88888.00 2016-07-14 15:42:29.250 196 12576.12 157.30 54484.88 88888.00 2016-07-14 15:42:29.375 196 12576.17 157.35 54484.85 88888.00 2016-07-14 15:42:29.500 196 12576.15 157.35 54484.82 88888.00 2016-07-14 15:42:29.625 196 12576.15 157.35 54484.88 88888.00 2016-07-14 15:42:29.750 196 12576.10 157.38 54484.85 88888.00 2016-07-14 15:42:29.875 196 12576.08 157.35 54484.82 88888.00 2016-07-14 15:42:30.000 196 12576.08 157.35 54484.80 88888.00 2016-07-14 15:42:30.125 196 12576.15 157.40 54484.80 88888.00 2016-07-14 15:42:30.250 196 12576.15 157.40 54484.82 88888.00 2016-07-14 15:42:30.375 196 12576.17 157.43 54484.85 88888.00 2016-07-14 15:42:30.500 196 12576.15 157.45 54484.85 88888.00 2016-07-14 15:42:30.625 196 12576.10 157.45 54484.82 88888.00 2016-07-14 15:42:30.750 196 12576.15 157.47 54484.80 88888.00 2016-07-14 15:42:30.875 196 12576.17 157.50 54484.80 88888.00 2016-07-14 15:42:31.000 196 12576.15 157.47 54484.82 88888.00 2016-07-14 15:42:31.125 196 12576.15 157.50 54484.82 88888.00 2016-07-14 15:42:31.250 196 12576.17 157.53 54484.82 88888.00 2016-07-14 15:42:31.375 196 12576.20 157.55 54484.82 88888.00 2016-07-14 15:42:31.500 196 12576.20 157.55 54484.80 88888.00 2016-07-14 15:42:31.625 196 12576.20 157.57 54484.82 88888.00 2016-07-14 15:42:31.750 196 12576.15 157.57 54484.82 88888.00 2016-07-14 15:42:31.875 196 12576.15 157.60 54484.80 88888.00 2016-07-14 15:42:32.000 196 12576.12 157.57 54484.78 88888.00 2016-07-14 15:42:32.125 196 12576.12 157.60 54484.78 88888.00 2016-07-14 15:42:32.250 196 12576.08 157.57 54484.82 88888.00 2016-07-14 15:42:32.375 196 12576.10 157.60 54484.80 88888.00 2016-07-14 15:42:32.500 196 12576.12 157.62 54484.82 88888.00 2016-07-14 15:42:32.625 196 12576.10 157.68 54484.80 88888.00 2016-07-14 15:42:32.750 196 12576.15 157.68 54484.80 88888.00 2016-07-14 15:42:32.875 196 12576.15 157.68 54484.80 88888.00 2016-07-14 15:42:33.000 196 12576.12 157.70 54484.80 88888.00 2016-07-14 15:42:33.125 196 12576.15 157.70 54484.78 88888.00 2016-07-14 15:42:33.250 196 12576.15 157.70 54484.78 88888.00 2016-07-14 15:42:33.375 196 12576.15 157.70 54484.78 88888.00 2016-07-14 15:42:33.500 196 12576.15 157.72 54484.78 88888.00 2016-07-14 15:42:33.625 196 12576.17 157.75 54484.78 88888.00 2016-07-14 15:42:33.750 196 12576.17 157.75 54484.78 88888.00 2016-07-14 15:42:33.875 196 12576.12 157.72 54484.75 88888.00 2016-07-14 15:42:34.000 196 12576.17 157.78 54484.75 88888.00 2016-07-14 15:42:34.125 196 12576.23 157.78 54484.75 88888.00 2016-07-14 15:42:34.250 196 12576.20 157.75 54484.75 88888.00 2016-07-14 15:42:34.375 196 12576.20 157.80 54484.78 88888.00 2016-07-14 15:42:34.500 196 12576.25 157.82 54484.72 88888.00 2016-07-14 15:42:34.625 196 12576.27 157.80 54484.75 88888.00 2016-07-14 15:42:34.750 196 12576.27 157.82 54484.72 88888.00 2016-07-14 15:42:34.875 196 12576.23 157.82 54484.75 88888.00 2016-07-14 15:42:35.000 196 12576.23 157.82 54484.72 88888.00 2016-07-14 15:42:35.125 196 12576.23 157.82 54484.72 88888.00 2016-07-14 15:42:35.250 196 12576.17 157.80 54484.75 88888.00 2016-07-14 15:42:35.375 196 12576.15 157.85 54484.72 88888.00 2016-07-14 15:42:35.500 196 12576.20 157.85 54484.70 88888.00 2016-07-14 15:42:35.625 196 12576.25 157.82 54484.70 88888.00 2016-07-14 15:42:35.750 196 12576.30 157.82 54484.68 88888.00 2016-07-14 15:42:35.875 196 12576.33 157.80 54484.68 88888.00 2016-07-14 15:42:36.000 196 12576.33 157.80 54484.65 88888.00 2016-07-14 15:42:36.125 196 12576.27 157.82 54484.65 88888.00 2016-07-14 15:42:36.250 196 12576.25 157.85 54484.65 88888.00 2016-07-14 15:42:36.375 196 12576.25 157.85 54484.62 88888.00 2016-07-14 15:42:36.500 196 12576.25 157.88 54484.62 88888.00 2016-07-14 15:42:36.625 196 12576.27 157.90 54484.62 88888.00 2016-07-14 15:42:36.750 196 12576.27 157.90 54484.65 88888.00 2016-07-14 15:42:36.875 196 12576.27 157.93 54484.65 88888.00 2016-07-14 15:42:37.000 196 12576.27 157.95 54484.65 88888.00 2016-07-14 15:42:37.125 196 12576.25 157.97 54484.68 88888.00 2016-07-14 15:42:37.250 196 12576.30 157.95 54484.68 88888.00 2016-07-14 15:42:37.375 196 12576.38 157.95 54484.68 88888.00 2016-07-14 15:42:37.500 196 12576.38 157.95 54484.65 88888.00 2016-07-14 15:42:37.625 196 12576.42 157.95 54484.68 88888.00 2016-07-14 15:42:37.750 196 12576.45 157.97 54484.68 88888.00 2016-07-14 15:42:37.875 196 12576.42 158.00 54484.68 88888.00 2016-07-14 15:42:38.000 196 12576.40 158.00 54484.68 88888.00 2016-07-14 15:42:38.125 196 12576.40 157.97 54484.68 88888.00 2016-07-14 15:42:38.250 196 12576.40 158.00 54484.68 88888.00 2016-07-14 15:42:38.375 196 12576.45 158.00 54484.68 88888.00 2016-07-14 15:42:38.500 196 12576.45 158.03 54484.65 88888.00 2016-07-14 15:42:38.625 196 12576.40 158.03 54484.65 88888.00 2016-07-14 15:42:38.750 196 12576.40 158.05 54484.65 88888.00 2016-07-14 15:42:38.875 196 12576.42 158.07 54484.65 88888.00 2016-07-14 15:42:39.000 196 12576.48 158.07 54484.60 88888.00 2016-07-14 15:42:39.125 196 12576.52 158.05 54484.62 88888.00 2016-07-14 15:42:39.250 196 12576.48 158.07 54484.65 88888.00 2016-07-14 15:42:39.375 196 12576.48 158.10 54484.65 88888.00 2016-07-14 15:42:39.500 196 12576.50 158.10 54484.68 88888.00 2016-07-14 15:42:39.625 196 12576.52 158.15 54484.70 88888.00 2016-07-14 15:42:39.750 196 12576.60 158.15 54484.68 88888.00 2016-07-14 15:42:39.875 196 12576.58 158.18 54484.65 88888.00 2016-07-14 15:42:40.000 196 12576.58 158.15 54484.62 88888.00 2016-07-14 15:42:40.125 196 12576.65 158.15 54484.62 88888.00 2016-07-14 15:42:40.250 196 12576.65 158.18 54484.62 88888.00 2016-07-14 15:42:40.375 196 12576.67 158.18 54484.60 88888.00 2016-07-14 15:42:40.500 196 12576.67 158.22 54484.60 88888.00 2016-07-14 15:42:40.625 196 12576.67 158.22 54484.60 88888.00 2016-07-14 15:42:40.750 196 12576.75 158.22 54484.62 88888.00 2016-07-14 15:42:40.875 196 12576.75 158.20 54484.57 88888.00 2016-07-14 15:42:41.000 196 12576.77 158.22 54484.55 88888.00 2016-07-14 15:42:41.125 196 12576.80 158.25 54484.55 88888.00 2016-07-14 15:42:41.250 196 12576.73 158.25 54484.57 88888.00 2016-07-14 15:42:41.375 196 12576.73 158.28 54484.57 88888.00 2016-07-14 15:42:41.500 196 12576.75 158.30 54484.55 88888.00 2016-07-14 15:42:41.625 196 12576.77 158.32 54484.55 88888.00 2016-07-14 15:42:41.750 196 12576.83 158.28 54484.55 88888.00 2016-07-14 15:42:41.875 196 12576.80 158.30 54484.60 88888.00 2016-07-14 15:42:42.000 196 12576.77 158.35 54484.57 88888.00 2016-07-14 15:42:42.125 196 12576.75 158.38 54484.55 88888.00 2016-07-14 15:42:42.250 196 12576.75 158.38 54484.57 88888.00 2016-07-14 15:42:42.375 196 12576.83 158.38 54484.55 88888.00 2016-07-14 15:42:42.500 196 12576.85 158.35 54484.55 88888.00 2016-07-14 15:42:42.625 196 12576.88 158.40 54484.55 88888.00 2016-07-14 15:42:42.750 196 12576.83 158.43 54484.57 88888.00 2016-07-14 15:42:42.875 196 12576.77 158.43 54484.55 88888.00 2016-07-14 15:42:43.000 196 12576.77 158.45 54484.53 88888.00 2016-07-14 15:42:43.125 196 12576.77 158.45 54484.53 88888.00 2016-07-14 15:42:43.250 196 12576.80 158.45 54484.55 88888.00 2016-07-14 15:42:43.375 196 12576.85 158.50 54484.57 88888.00 2016-07-14 15:42:43.500 196 12576.90 158.53 54484.57 88888.00 2016-07-14 15:42:43.625 196 12576.90 158.53 54484.57 88888.00 2016-07-14 15:42:43.750 196 12576.83 158.53 54484.57 88888.00 2016-07-14 15:42:43.875 196 12576.83 158.55 54484.57 88888.00 2016-07-14 15:42:44.000 196 12576.83 158.55 54484.55 88888.00 2016-07-14 15:42:44.125 196 12576.83 158.57 54484.53 88888.00 2016-07-14 15:42:44.250 196 12576.88 158.57 54484.55 88888.00 2016-07-14 15:42:44.375 196 12576.88 158.62 54484.55 88888.00 2016-07-14 15:42:44.500 196 12576.85 158.68 54484.55 88888.00 2016-07-14 15:42:44.625 196 12576.83 158.65 54484.53 88888.00 2016-07-14 15:42:44.750 196 12576.77 158.65 54484.53 88888.00 2016-07-14 15:42:44.875 196 12576.80 158.68 54484.53 88888.00 2016-07-14 15:42:45.000 196 12576.85 158.72 54484.53 88888.00 2016-07-14 15:42:45.125 196 12576.88 158.75 54484.55 88888.00 2016-07-14 15:42:45.250 196 12576.88 158.72 54484.53 88888.00 2016-07-14 15:42:45.375 196 12576.83 158.78 54484.53 88888.00 2016-07-14 15:42:45.500 196 12576.77 158.78 54484.53 88888.00 2016-07-14 15:42:45.625 196 12576.77 158.78 54484.55 88888.00 2016-07-14 15:42:45.750 196 12576.75 158.80 54484.50 88888.00 2016-07-14 15:42:45.875 196 12576.75 158.85 54484.47 88888.00 2016-07-14 15:42:46.000 196 12576.75 158.85 54484.50 88888.00 2016-07-14 15:42:46.125 196 12576.83 158.93 54484.53 88888.00 2016-07-14 15:42:46.250 196 12576.80 158.90 54484.53 88888.00 2016-07-14 15:42:46.375 196 12576.77 158.90 54484.53 88888.00 2016-07-14 15:42:46.500 196 12576.75 158.90 54484.53 88888.00 2016-07-14 15:42:46.625 196 12576.73 158.90 54484.47 88888.00 2016-07-14 15:42:46.750 196 12576.67 158.93 54484.47 88888.00 2016-07-14 15:42:46.875 196 12576.70 158.95 54484.50 88888.00 2016-07-14 15:42:47.000 196 12576.75 158.97 54484.50 88888.00 2016-07-14 15:42:47.125 196 12576.75 159.00 54484.47 88888.00 2016-07-14 15:42:47.250 196 12576.73 158.97 54484.47 88888.00 2016-07-14 15:42:47.375 196 12576.73 159.00 54484.47 88888.00 2016-07-14 15:42:47.500 196 12576.65 159.03 54484.47 88888.00 2016-07-14 15:42:47.625 196 12576.62 159.03 54484.45 88888.00 2016-07-14 15:42:47.750 196 12576.62 159.05 54484.45 88888.00 2016-07-14 15:42:47.875 196 12576.62 159.05 54484.47 88888.00 2016-07-14 15:42:48.000 196 12576.65 159.07 54484.43 88888.00 2016-07-14 15:42:48.125 196 12576.67 159.07 54484.43 88888.00 2016-07-14 15:42:48.250 196 12576.67 159.07 54484.43 88888.00 2016-07-14 15:42:48.375 196 12576.70 159.12 54484.43 88888.00 2016-07-14 15:42:48.500 196 12576.67 159.12 54484.43 88888.00 2016-07-14 15:42:48.625 196 12576.70 159.12 54484.45 88888.00 2016-07-14 15:42:48.750 196 12576.70 159.15 54484.45 88888.00 2016-07-14 15:42:48.875 196 12576.73 159.20 54484.45 88888.00 2016-07-14 15:42:49.000 196 12576.73 159.18 54484.45 88888.00 2016-07-14 15:42:49.125 196 12576.67 159.18 54484.45 88888.00 2016-07-14 15:42:49.250 196 12576.60 159.18 54484.45 88888.00 2016-07-14 15:42:49.375 196 12576.58 159.20 54484.45 88888.00 2016-07-14 15:42:49.500 196 12576.55 159.20 54484.45 88888.00 2016-07-14 15:42:49.625 196 12576.55 159.20 54484.45 88888.00 2016-07-14 15:42:49.750 196 12576.50 159.20 54484.45 88888.00 2016-07-14 15:42:49.875 196 12576.50 159.20 54484.45 88888.00 2016-07-14 15:42:50.000 196 12576.52 159.22 54484.45 88888.00 2016-07-14 15:42:50.125 196 12576.50 159.22 54484.45 88888.00 2016-07-14 15:42:50.250 196 12576.48 159.22 54484.45 88888.00 2016-07-14 15:42:50.375 196 12576.50 159.22 54484.45 88888.00 2016-07-14 15:42:50.500 196 12576.50 159.20 54484.43 88888.00 2016-07-14 15:42:50.625 196 12576.45 159.22 54484.45 88888.00 2016-07-14 15:42:50.750 196 12576.40 159.25 54484.45 88888.00 2016-07-14 15:42:50.875 196 12576.42 159.28 54484.47 88888.00 2016-07-14 15:42:51.000 196 12576.40 159.28 54484.47 88888.00 2016-07-14 15:42:51.125 196 12576.35 159.28 54484.47 88888.00 2016-07-14 15:42:51.250 196 12576.35 159.22 54484.47 88888.00 2016-07-14 15:42:51.375 196 12576.40 159.25 54484.47 88888.00 2016-07-14 15:42:51.500 196 12576.40 159.28 54484.47 88888.00 2016-07-14 15:42:51.625 196 12576.33 159.28 54484.47 88888.00 2016-07-14 15:42:51.750 196 12576.33 159.28 54484.47 88888.00 2016-07-14 15:42:51.875 196 12576.30 159.25 54484.50 88888.00 2016-07-14 15:42:52.000 196 12576.25 159.22 54484.50 88888.00 2016-07-14 15:42:52.125 196 12576.30 159.28 54484.45 88888.00 2016-07-14 15:42:52.250 196 12576.33 159.25 54484.47 88888.00 2016-07-14 15:42:52.375 196 12576.30 159.25 54484.45 88888.00 2016-07-14 15:42:52.500 196 12576.23 159.22 54484.45 88888.00 2016-07-14 15:42:52.625 196 12576.17 159.22 54484.45 88888.00 2016-07-14 15:42:52.750 196 12576.17 159.22 54484.47 88888.00 2016-07-14 15:42:52.875 196 12576.17 159.22 54484.50 88888.00 2016-07-14 15:42:53.000 196 12576.17 159.25 54484.45 88888.00 2016-07-14 15:42:53.125 196 12576.17 159.22 54484.45 88888.00 2016-07-14 15:42:53.250 196 12576.15 159.22 54484.45 88888.00 2016-07-14 15:42:53.375 196 12576.12 159.22 54484.45 88888.00 2016-07-14 15:42:53.500 196 12576.08 159.22 54484.45 88888.00 2016-07-14 15:42:53.625 196 12576.02 159.22 54484.43 88888.00 2016-07-14 15:42:53.750 196 12575.98 159.22 54484.43 88888.00 2016-07-14 15:42:53.875 196 12575.98 159.22 54484.45 88888.00 2016-07-14 15:42:54.000 196 12576.02 159.22 54484.45 88888.00 2016-07-14 15:42:54.125 196 12576.05 159.22 54484.45 88888.00 2016-07-14 15:42:54.250 196 12576.02 159.20 54484.45 88888.00 2016-07-14 15:42:54.375 196 12576.05 159.22 54484.45 88888.00 2016-07-14 15:42:54.500 196 12576.05 159.22 54484.47 88888.00 2016-07-14 15:42:54.625 196 12576.00 159.22 54484.45 88888.00 2016-07-14 15:42:54.750 196 12575.98 159.22 54484.45 88888.00 2016-07-14 15:42:54.875 196 12576.00 159.22 54484.45 88888.00 2016-07-14 15:42:55.000 196 12576.02 159.25 54484.47 88888.00 2016-07-14 15:42:55.125 196 12576.00 159.22 54484.50 88888.00 2016-07-14 15:42:55.250 196 12575.95 159.22 54484.47 88888.00 2016-07-14 15:42:55.375 196 12575.92 159.22 54484.45 88888.00 2016-07-14 15:42:55.500 196 12575.90 159.22 54484.47 88888.00 2016-07-14 15:42:55.625 196 12575.85 159.20 54484.47 88888.00 2016-07-14 15:42:55.750 196 12575.80 159.20 54484.47 88888.00 2016-07-14 15:42:55.875 196 12575.77 159.25 54484.50 88888.00 2016-07-14 15:42:56.000 196 12575.77 159.28 54484.50 88888.00 2016-07-14 15:42:56.125 196 12575.80 159.28 54484.47 88888.00 2016-07-14 15:42:56.250 196 12575.80 159.20 54484.50 88888.00 2016-07-14 15:42:56.375 196 12575.75 159.25 54484.47 88888.00 2016-07-14 15:42:56.500 196 12575.70 159.25 54484.47 88888.00 2016-07-14 15:42:56.625 196 12575.73 159.22 54484.45 88888.00 2016-07-14 15:42:56.750 196 12575.75 159.20 54484.47 88888.00 2016-07-14 15:42:56.875 196 12575.80 159.22 54484.47 88888.00 2016-07-14 15:42:57.000 196 12575.75 159.22 54484.47 88888.00 2016-07-14 15:42:57.125 196 12575.67 159.22 54484.47 88888.00 2016-07-14 15:42:57.250 196 12575.60 159.20 54484.45 88888.00 2016-07-14 15:42:57.375 196 12575.62 159.20 54484.45 88888.00 2016-07-14 15:42:57.500 196 12575.60 159.25 54484.47 88888.00 2016-07-14 15:42:57.625 196 12575.62 159.25 54484.50 88888.00 2016-07-14 15:42:57.750 196 12575.65 159.25 54484.50 88888.00 2016-07-14 15:42:57.875 196 12575.65 159.25 54484.50 88888.00 2016-07-14 15:42:58.000 196 12575.65 159.25 54484.53 88888.00 2016-07-14 15:42:58.125 196 12575.65 159.25 54484.53 88888.00 2016-07-14 15:42:58.250 196 12575.58 159.22 54484.53 88888.00 2016-07-14 15:42:58.375 196 12575.60 159.25 54484.50 88888.00 2016-07-14 15:42:58.500 196 12575.60 159.25 54484.50 88888.00 2016-07-14 15:42:58.625 196 12575.58 159.22 54484.47 88888.00 2016-07-14 15:42:58.750 196 12575.65 159.22 54484.47 88888.00 2016-07-14 15:42:58.875 196 12575.73 159.22 54484.45 88888.00 2016-07-14 15:42:59.000 196 12575.73 159.20 54484.43 88888.00 2016-07-14 15:42:59.125 196 12575.70 159.22 54484.45 88888.00 2016-07-14 15:42:59.250 196 12575.65 159.22 54484.45 88888.00 2016-07-14 15:42:59.375 196 12575.67 159.28 54484.45 88888.00 2016-07-14 15:42:59.500 196 12575.65 159.28 54484.45 88888.00 2016-07-14 15:42:59.625 196 12575.65 159.25 54484.43 88888.00 2016-07-14 15:42:59.750 196 12575.62 159.25 54484.43 88888.00 2016-07-14 15:42:59.875 196 12575.67 159.25 54484.43 88888.00 2016-07-14 15:43:00.000 196 12575.65 159.25 54484.40 88888.00 2016-07-14 15:43:00.125 196 12575.60 159.25 54484.40 88888.00 2016-07-14 15:43:00.250 196 12575.62 159.22 54484.43 88888.00 2016-07-14 15:43:00.375 196 12575.67 159.25 54484.40 88888.00 2016-07-14 15:43:00.500 196 12575.67 159.25 54484.38 88888.00 2016-07-14 15:43:00.625 196 12575.62 159.28 54484.38 88888.00 2016-07-14 15:43:00.750 196 12575.65 159.30 54484.40 88888.00 2016-07-14 15:43:00.875 196 12575.67 159.30 54484.43 88888.00 2016-07-14 15:43:01.000 196 12575.67 159.30 54484.43 88888.00 2016-07-14 15:43:01.125 196 12575.77 159.32 54484.43 88888.00 2016-07-14 15:43:01.250 196 12575.80 159.35 54484.43 88888.00 2016-07-14 15:43:01.375 196 12575.80 159.38 54484.43 88888.00 2016-07-14 15:43:01.500 196 12575.77 159.35 54484.40 88888.00 2016-07-14 15:43:01.625 196 12575.75 159.35 54484.43 88888.00 2016-07-14 15:43:01.750 196 12575.80 159.35 54484.40 88888.00 2016-07-14 15:43:01.875 196 12575.83 159.40 54484.43 88888.00 2016-07-14 15:43:02.000 196 12575.85 159.38 54484.43 88888.00 2016-07-14 15:43:02.125 196 12575.85 159.35 54484.43 88888.00 2016-07-14 15:43:02.250 196 12575.85 159.35 54484.43 88888.00 2016-07-14 15:43:02.375 196 12575.88 159.38 54484.43 88888.00 2016-07-14 15:43:02.500 196 12575.90 159.40 54484.43 88888.00 2016-07-14 15:43:02.625 196 12575.90 159.40 54484.40 88888.00 2016-07-14 15:43:02.750 196 12575.92 159.43 54484.43 88888.00 2016-07-14 15:43:02.875 196 12576.02 159.43 54484.40 88888.00 2016-07-14 15:43:03.000 196 12575.98 159.43 54484.40 88888.00 2016-07-14 15:43:03.125 196 12575.95 159.43 54484.38 88888.00 2016-07-14 15:43:03.250 196 12576.00 159.45 54484.38 88888.00 2016-07-14 15:43:03.375 196 12576.10 159.45 54484.38 88888.00 2016-07-14 15:43:03.500 196 12576.10 159.40 54484.35 88888.00 2016-07-14 15:43:03.625 196 12576.08 159.43 54484.32 88888.00 2016-07-14 15:43:03.750 196 12576.02 159.45 54484.32 88888.00 2016-07-14 15:43:03.875 196 12576.05 159.45 54484.35 88888.00 2016-07-14 15:43:04.000 196 12576.12 159.45 54484.32 88888.00 2016-07-14 15:43:04.125 196 12576.23 159.45 54484.32 88888.00 2016-07-14 15:43:04.250 196 12576.25 159.47 54484.32 88888.00 2016-07-14 15:43:04.375 196 12576.25 159.50 54484.35 88888.00 2016-07-14 15:43:04.500 196 12576.27 159.50 54484.32 88888.00 2016-07-14 15:43:04.625 196 12576.25 159.50 54484.32 88888.00 2016-07-14 15:43:04.750 196 12576.25 159.47 54484.30 88888.00 2016-07-14 15:43:04.875 196 12576.25 159.45 54484.28 88888.00 2016-07-14 15:43:05.000 196 12576.30 159.45 54484.25 88888.00 2016-07-14 15:43:05.125 196 12576.40 159.47 54484.28 88888.00 2016-07-14 15:43:05.250 196 12576.42 159.47 54484.28 88888.00 2016-07-14 15:43:05.375 196 12576.45 159.50 54484.28 88888.00 2016-07-14 15:43:05.500 196 12576.42 159.50 54484.28 88888.00 2016-07-14 15:43:05.625 196 12576.40 159.50 54484.28 88888.00 2016-07-14 15:43:05.750 196 12576.42 159.47 54484.22 88888.00 2016-07-14 15:43:05.875 196 12576.48 159.50 54484.22 88888.00 2016-07-14 15:43:06.000 196 12576.52 159.50 54484.22 88888.00 2016-07-14 15:43:06.125 196 12576.52 159.47 54484.20 88888.00 2016-07-14 15:43:06.250 196 12576.50 159.45 54484.22 88888.00 2016-07-14 15:43:06.375 196 12576.55 159.47 54484.22 88888.00 2016-07-14 15:43:06.500 196 12576.55 159.50 54484.20 88888.00 2016-07-14 15:43:06.625 196 12576.65 159.50 54484.18 88888.00 2016-07-14 15:43:06.750 196 12576.67 159.47 54484.15 88888.00 2016-07-14 15:43:06.875 196 12576.73 159.50 54484.18 88888.00 2016-07-14 15:43:07.000 196 12576.75 159.53 54484.18 88888.00 2016-07-14 15:43:07.125 196 12576.80 159.50 54484.25 88888.00 2016-07-14 15:43:07.250 196 12576.77 159.53 54484.25 88888.00 2016-07-14 15:43:07.375 196 12576.80 159.53 54484.22 88888.00 2016-07-14 15:43:07.500 196 12576.77 159.50 54484.22 88888.00 2016-07-14 15:43:07.625 196 12576.80 159.55 54484.22 88888.00 2016-07-14 15:43:07.750 196 12576.88 159.55 54484.22 88888.00 2016-07-14 15:43:07.875 196 12576.92 159.50 54484.20 88888.00 2016-07-14 15:43:08.000 196 12576.92 159.47 54484.20 88888.00 2016-07-14 15:43:08.125 196 12576.88 159.53 54484.22 88888.00 2016-07-14 15:43:08.250 196 12576.88 159.55 54484.22 88888.00 2016-07-14 15:43:08.375 196 12576.92 159.55 54484.22 88888.00 2016-07-14 15:43:08.500 196 12576.90 159.55 54484.20 88888.00 2016-07-14 15:43:08.625 196 12576.90 159.55 54484.18 88888.00 2016-07-14 15:43:08.750 196 12576.90 159.55 54484.20 88888.00 2016-07-14 15:43:08.875 196 12576.92 159.53 54484.20 88888.00 2016-07-14 15:43:09.000 196 12576.92 159.53 54484.18 88888.00 2016-07-14 15:43:09.125 196 12576.88 159.50 54484.20 88888.00 2016-07-14 15:43:09.250 196 12576.88 159.47 54484.18 88888.00 2016-07-14 15:43:09.375 196 12576.88 159.50 54484.18 88888.00 2016-07-14 15:43:09.500 196 12576.90 159.50 54484.18 88888.00 2016-07-14 15:43:09.625 196 12576.90 159.47 54484.15 88888.00 2016-07-14 15:43:09.750 196 12576.92 159.50 54484.18 88888.00 2016-07-14 15:43:09.875 196 12576.98 159.50 54484.15 88888.00 2016-07-14 15:43:10.000 196 12576.95 159.53 54484.18 88888.00 2016-07-14 15:43:10.125 196 12576.92 159.53 54484.20 88888.00 2016-07-14 15:43:10.250 196 12576.92 159.45 54484.18 88888.00 2016-07-14 15:43:10.375 196 12576.95 159.50 54484.18 88888.00 2016-07-14 15:43:10.500 196 12577.00 159.47 54484.15 88888.00 2016-07-14 15:43:10.625 196 12576.95 159.45 54484.15 88888.00 2016-07-14 15:43:10.750 196 12577.00 159.47 54484.18 88888.00 2016-07-14 15:43:10.875 196 12577.05 159.45 54484.18 88888.00 2016-07-14 15:43:11.000 196 12577.05 159.40 54484.15 88888.00 2016-07-14 15:43:11.125 196 12577.10 159.40 54484.12 88888.00 2016-07-14 15:43:11.250 196 12577.15 159.40 54484.12 88888.00 2016-07-14 15:43:11.375 196 12577.17 159.40 54484.12 88888.00 2016-07-14 15:43:11.500 196 12577.10 159.43 54484.12 88888.00 2016-07-14 15:43:11.625 196 12577.10 159.40 54484.15 88888.00 2016-07-14 15:43:11.750 196 12577.05 159.38 54484.18 88888.00 2016-07-14 15:43:11.875 196 12577.10 159.38 54484.15 88888.00 2016-07-14 15:43:12.000 196 12577.10 159.32 54484.15 88888.00 2016-07-14 15:43:12.125 196 12577.05 159.35 54484.18 88888.00 2016-07-14 15:43:12.250 196 12577.00 159.35 54484.18 88888.00 2016-07-14 15:43:12.375 196 12577.00 159.35 54484.18 88888.00 2016-07-14 15:43:12.500 196 12576.98 159.32 54484.15 88888.00 2016-07-14 15:43:12.625 196 12576.98 159.32 54484.18 88888.00 2016-07-14 15:43:12.750 196 12576.98 159.30 54484.15 88888.00 2016-07-14 15:43:12.875 196 12577.02 159.35 54484.18 88888.00 2016-07-14 15:43:13.000 196 12577.00 159.32 54484.15 88888.00 2016-07-14 15:43:13.125 196 12577.02 159.30 54484.15 88888.00 2016-07-14 15:43:13.250 196 12577.00 159.30 54484.18 88888.00 2016-07-14 15:43:13.375 196 12577.00 159.30 54484.18 88888.00 2016-07-14 15:43:13.500 196 12577.00 159.30 54484.15 88888.00 2016-07-14 15:43:13.625 196 12576.95 159.28 54484.18 88888.00 2016-07-14 15:43:13.750 196 12576.95 159.28 54484.18 88888.00 2016-07-14 15:43:13.875 196 12576.92 159.28 54484.15 88888.00 2016-07-14 15:43:14.000 196 12576.95 159.25 54484.15 88888.00 2016-07-14 15:43:14.125 196 12577.00 159.22 54484.15 88888.00 2016-07-14 15:43:14.250 196 12577.00 159.20 54484.15 88888.00 2016-07-14 15:43:14.375 196 12576.98 159.20 54484.15 88888.00 2016-07-14 15:43:14.500 196 12576.98 159.20 54484.18 88888.00 2016-07-14 15:43:14.625 196 12577.00 159.18 54484.15 88888.00 2016-07-14 15:43:14.750 196 12577.05 159.20 54484.18 88888.00 2016-07-14 15:43:14.875 196 12577.05 159.20 54484.18 88888.00 2016-07-14 15:43:15.000 196 12577.00 159.15 54484.18 88888.00 2016-07-14 15:43:15.125 196 12576.98 159.15 54484.20 88888.00 2016-07-14 15:43:15.250 196 12576.98 159.12 54484.20 88888.00 2016-07-14 15:43:15.375 196 12576.98 159.10 54484.18 88888.00 2016-07-14 15:43:15.500 196 12576.95 159.07 54484.18 88888.00 2016-07-14 15:43:15.625 196 12576.98 159.07 54484.18 88888.00 2016-07-14 15:43:15.750 196 12576.95 159.05 54484.20 88888.00 2016-07-14 15:43:15.875 196 12576.90 159.10 54484.20 88888.00 2016-07-14 15:43:16.000 196 12576.88 159.07 54484.18 88888.00 2016-07-14 15:43:16.125 196 12576.85 159.03 54484.18 88888.00 2016-07-14 15:43:16.250 196 12576.85 159.00 54484.18 88888.00 2016-07-14 15:43:16.375 196 12576.88 158.97 54484.18 88888.00 2016-07-14 15:43:16.500 196 12576.88 158.95 54484.18 88888.00 2016-07-14 15:43:16.625 196 12576.85 158.95 54484.18 88888.00 2016-07-14 15:43:16.750 196 12576.90 158.95 54484.20 88888.00 2016-07-14 15:43:16.875 196 12576.88 158.90 54484.22 88888.00 2016-07-14 15:43:17.000 196 12576.85 158.88 54484.18 88888.00 2016-07-14 15:43:17.125 196 12576.88 158.85 54484.20 88888.00 2016-07-14 15:43:17.250 196 12576.88 158.82 54484.20 88888.00 2016-07-14 15:43:17.375 196 12576.83 158.82 54484.20 88888.00 2016-07-14 15:43:17.500 196 12576.77 158.82 54484.20 88888.00 2016-07-14 15:43:17.625 196 12576.73 158.82 54484.20 88888.00 2016-07-14 15:43:17.750 196 12576.73 158.78 54484.20 88888.00 2016-07-14 15:43:17.875 196 12576.70 158.75 54484.18 88888.00 2016-07-14 15:43:18.000 196 12576.70 158.72 54484.20 88888.00 2016-07-14 15:43:18.125 196 12576.65 158.72 54484.20 88888.00 2016-07-14 15:43:18.250 196 12576.67 158.68 54484.22 88888.00 2016-07-14 15:43:18.375 196 12576.70 158.70 54484.22 88888.00 2016-07-14 15:43:18.500 196 12576.67 158.70 54484.20 88888.00 2016-07-14 15:43:18.625 196 12576.67 158.70 54484.20 88888.00 2016-07-14 15:43:18.750 196 12576.65 158.65 54484.20 88888.00 2016-07-14 15:43:18.875 196 12576.62 158.65 54484.22 88888.00 2016-07-14 15:43:19.000 196 12576.65 158.62 54484.22 88888.00 2016-07-14 15:43:19.125 196 12576.62 158.57 54484.22 88888.00 2016-07-14 15:43:19.250 196 12576.60 158.53 54484.25 88888.00 2016-07-14 15:43:19.375 196 12576.65 158.55 54484.25 88888.00 2016-07-14 15:43:19.500 196 12576.65 158.53 54484.28 88888.00 2016-07-14 15:43:19.625 196 12576.62 158.55 54484.25 88888.00 2016-07-14 15:43:19.750 196 12576.58 158.50 54484.25 88888.00 2016-07-14 15:43:19.875 196 12576.52 158.50 54484.22 88888.00 2016-07-14 15:43:20.000 196 12576.50 158.47 54484.22 88888.00 2016-07-14 15:43:20.125 196 12576.55 158.47 54484.28 88888.00 2016-07-14 15:43:20.250 196 12576.50 158.47 54484.28 88888.00 2016-07-14 15:43:20.375 196 12576.48 158.45 54484.28 88888.00 2016-07-14 15:43:20.500 196 12576.45 158.45 54484.25 88888.00 2016-07-14 15:43:20.625 196 12576.45 158.43 54484.25 88888.00 2016-07-14 15:43:20.750 196 12576.52 158.45 54484.28 88888.00 2016-07-14 15:43:20.875 196 12576.50 158.43 54484.28 88888.00 2016-07-14 15:43:21.000 196 12576.48 158.40 54484.28 88888.00 2016-07-14 15:43:21.125 196 12576.40 158.38 54484.28 88888.00 2016-07-14 15:43:21.250 196 12576.42 158.35 54484.30 88888.00 2016-07-14 15:43:21.375 196 12576.45 158.35 54484.30 88888.00 2016-07-14 15:43:21.500 196 12576.48 158.32 54484.28 88888.00 2016-07-14 15:43:21.625 196 12576.45 158.30 54484.30 88888.00 2016-07-14 15:43:21.750 196 12576.45 158.30 54484.32 88888.00 2016-07-14 15:43:21.875 196 12576.50 158.28 54484.30 88888.00 2016-07-14 15:43:22.000 196 12576.50 158.28 54484.30 88888.00 2016-07-14 15:43:22.125 196 12576.52 158.28 54484.32 88888.00 2016-07-14 15:43:22.250 196 12576.50 158.25 54484.32 88888.00 2016-07-14 15:43:22.375 196 12576.50 158.25 54484.32 88888.00 2016-07-14 15:43:22.500 196 12576.48 158.25 54484.32 88888.00 2016-07-14 15:43:22.625 196 12576.48 158.25 54484.32 88888.00 2016-07-14 15:43:22.750 196 12576.52 158.22 54484.35 88888.00 2016-07-14 15:43:22.875 196 12576.50 158.20 54484.30 88888.00 2016-07-14 15:43:23.000 196 12576.50 158.18 54484.30 88888.00 2016-07-14 15:43:23.125 196 12576.50 158.12 54484.30 88888.00 2016-07-14 15:43:23.250 196 12576.55 158.15 54484.30 88888.00 2016-07-14 15:43:23.375 196 12576.55 158.15 54484.28 88888.00 2016-07-14 15:43:23.500 196 12576.58 158.18 54484.30 88888.00 2016-07-14 15:43:23.625 196 12576.58 158.15 54484.30 88888.00 2016-07-14 15:43:23.750 196 12576.58 158.15 54484.30 88888.00 2016-07-14 15:43:23.875 196 12576.52 158.12 54484.30 88888.00 2016-07-14 15:43:24.000 196 12576.48 158.10 54484.32 88888.00 2016-07-14 15:43:24.125 196 12576.50 158.07 54484.32 88888.00 2016-07-14 15:43:24.250 196 12576.45 158.05 54484.35 88888.00 2016-07-14 15:43:24.375 196 12576.48 158.03 54484.30 88888.00 2016-07-14 15:43:24.500 196 12576.45 158.07 54484.30 88888.00 2016-07-14 15:43:24.625 196 12576.42 158.07 54484.30 88888.00 2016-07-14 15:43:24.750 196 12576.50 158.07 54484.30 88888.00 2016-07-14 15:43:24.875 196 12576.50 158.05 54484.30 88888.00 2016-07-14 15:43:25.000 196 12576.52 158.05 54484.32 88888.00 2016-07-14 15:43:25.125 196 12576.58 158.07 54484.35 88888.00 2016-07-14 15:43:25.250 196 12576.50 158.03 54484.38 88888.00 2016-07-14 15:43:25.375 196 12576.52 158.03 54484.35 88888.00 2016-07-14 15:43:25.500 196 12576.48 158.00 54484.38 88888.00 2016-07-14 15:43:25.625 196 12576.50 158.03 54484.35 88888.00 2016-07-14 15:43:25.750 196 12576.55 158.00 54484.38 88888.00 2016-07-14 15:43:25.875 196 12576.52 157.97 54484.40 88888.00 2016-07-14 15:43:26.000 196 12576.52 157.97 54484.35 88888.00 2016-07-14 15:43:26.125 196 12576.58 157.97 54484.35 88888.00 2016-07-14 15:43:26.250 196 12576.58 157.95 54484.35 88888.00 2016-07-14 15:43:26.375 196 12576.62 157.97 54484.38 88888.00 2016-07-14 15:43:26.500 196 12576.58 158.00 54484.38 88888.00 2016-07-14 15:43:26.625 196 12576.55 157.95 54484.38 88888.00 2016-07-14 15:43:26.750 196 12576.55 157.95 54484.40 88888.00 2016-07-14 15:43:26.875 196 12576.52 157.97 54484.40 88888.00 2016-07-14 15:43:27.000 196 12576.52 157.97 54484.32 88888.00 2016-07-14 15:43:27.125 196 12576.58 157.95 54484.38 88888.00 2016-07-14 15:43:27.250 196 12576.55 157.93 54484.40 88888.00 2016-07-14 15:43:27.375 196 12576.55 157.93 54484.40 88888.00 2016-07-14 15:43:27.500 196 12576.55 157.93 54484.43 88888.00 2016-07-14 15:43:27.625 196 12576.58 157.93 54484.38 88888.00 2016-07-14 15:43:27.750 196 12576.60 157.90 54484.38 88888.00 2016-07-14 15:43:27.875 196 12576.60 157.90 54484.40 88888.00 2016-07-14 15:43:28.000 196 12576.55 157.88 54484.38 88888.00 2016-07-14 15:43:28.125 196 12576.50 157.88 54484.38 88888.00 2016-07-14 15:43:28.250 196 12576.45 157.85 54484.38 88888.00 2016-07-14 15:43:28.375 196 12576.52 157.85 54484.35 88888.00 2016-07-14 15:43:28.500 196 12576.52 157.85 54484.40 88888.00 2016-07-14 15:43:28.625 196 12576.48 157.82 54484.40 88888.00 2016-07-14 15:43:28.750 196 12576.48 157.82 54484.43 88888.00 2016-07-14 15:43:28.875 196 12576.42 157.80 54484.40 88888.00 2016-07-14 15:43:29.000 196 12576.45 157.78 54484.40 88888.00 2016-07-14 15:43:29.125 196 12576.45 157.82 54484.40 88888.00 2016-07-14 15:43:29.250 196 12576.42 157.80 54484.40 88888.00 2016-07-14 15:43:29.375 196 12576.50 157.78 54484.40 88888.00 2016-07-14 15:43:29.500 196 12576.52 157.80 54484.40 88888.00 2016-07-14 15:43:29.625 196 12576.52 157.82 54484.43 88888.00 2016-07-14 15:43:29.750 196 12576.50 157.78 54484.40 88888.00 2016-07-14 15:43:29.875 196 12576.52 157.78 54484.40 88888.00 2016-07-14 15:43:30.000 196 12576.55 157.78 54484.38 88888.00 2016-07-14 15:43:30.125 196 12576.52 157.72 54484.38 88888.00 2016-07-14 15:43:30.250 196 12576.42 157.70 54484.38 88888.00 2016-07-14 15:43:30.375 196 12576.45 157.75 54484.38 88888.00 2016-07-14 15:43:30.500 196 12576.40 157.78 54484.40 88888.00 2016-07-14 15:43:30.625 196 12576.42 157.72 54484.40 88888.00 2016-07-14 15:43:30.750 196 12576.40 157.75 54484.40 88888.00 2016-07-14 15:43:30.875 196 12576.42 157.78 54484.38 88888.00 2016-07-14 15:43:31.000 196 12576.42 157.75 54484.35 88888.00 2016-07-14 15:43:31.125 196 12576.40 157.78 54484.43 88888.00 2016-07-14 15:43:31.250 196 12576.40 157.75 54484.43 88888.00 2016-07-14 15:43:31.375 196 12576.48 157.75 54484.43 88888.00 2016-07-14 15:43:31.500 196 12576.45 157.75 54484.43 88888.00 2016-07-14 15:43:31.625 196 12576.45 157.75 54484.43 88888.00 2016-07-14 15:43:31.750 196 12576.48 157.72 54484.43 88888.00 2016-07-14 15:43:31.875 196 12576.40 157.70 54484.45 88888.00 2016-07-14 15:43:32.000 196 12576.35 157.70 54484.45 88888.00 2016-07-14 15:43:32.125 196 12576.27 157.70 54484.50 88888.00 2016-07-14 15:43:32.250 196 12576.25 157.72 54484.47 88888.00 2016-07-14 15:43:32.375 196 12576.27 157.70 54484.45 88888.00 2016-07-14 15:43:32.500 196 12576.30 157.72 54484.45 88888.00 2016-07-14 15:43:32.625 196 12576.30 157.70 54484.45 88888.00 2016-07-14 15:43:32.750 196 12576.27 157.70 54484.47 88888.00 2016-07-14 15:43:32.875 196 12576.23 157.68 54484.47 88888.00 2016-07-14 15:43:33.000 196 12576.25 157.68 54484.45 88888.00 2016-07-14 15:43:33.125 196 12576.35 157.68 54484.50 88888.00 2016-07-14 15:43:33.250 196 12576.33 157.65 54484.47 88888.00 2016-07-14 15:43:33.375 196 12576.27 157.68 54484.47 88888.00 2016-07-14 15:43:33.500 196 12576.20 157.68 54484.50 88888.00 2016-07-14 15:43:33.625 196 12576.17 157.65 54484.47 88888.00 2016-07-14 15:43:33.750 196 12576.25 157.62 54484.45 88888.00 2016-07-14 15:43:33.875 196 12576.25 157.60 54484.47 88888.00 2016-07-14 15:43:34.000 196 12576.20 157.62 54484.50 88888.00 2016-07-14 15:43:34.125 196 12576.20 157.65 54484.50 88888.00 2016-07-14 15:43:34.250 196 12576.15 157.60 54484.50 88888.00 2016-07-14 15:43:34.375 196 12576.15 157.60 54484.50 88888.00 2016-07-14 15:43:34.500 196 12576.12 157.60 54484.53 88888.00 2016-07-14 15:43:34.625 196 12576.10 157.62 54484.50 88888.00 2016-07-14 15:43:34.750 196 12576.17 157.60 54484.50 88888.00 2016-07-14 15:43:34.875 196 12576.17 157.60 54484.50 88888.00 2016-07-14 15:43:35.000 196 12576.17 157.57 54484.50 88888.00 2016-07-14 15:43:35.125 196 12576.17 157.55 54484.50 88888.00 2016-07-14 15:43:35.250 196 12576.10 157.55 54484.53 88888.00 2016-07-14 15:43:35.375 196 12576.12 157.55 54484.53 88888.00 2016-07-14 15:43:35.500 196 12576.10 157.55 54484.50 88888.00 2016-07-14 15:43:35.625 196 12576.05 157.50 54484.50 88888.00 2016-07-14 15:43:35.750 196 12576.02 157.50 54484.53 88888.00 2016-07-14 15:43:35.875 196 12576.02 157.50 54484.55 88888.00 2016-07-14 15:43:36.000 196 12576.10 157.47 54484.50 88888.00 2016-07-14 15:43:36.125 196 12576.15 157.50 54484.53 88888.00 2016-07-14 15:43:36.250 196 12576.10 157.50 54484.55 88888.00 2016-07-14 15:43:36.375 196 12576.05 157.50 54484.55 88888.00 2016-07-14 15:43:36.500 196 12576.08 157.47 54484.53 88888.00 2016-07-14 15:43:36.625 196 12576.02 157.45 54484.53 88888.00 2016-07-14 15:43:36.750 196 12575.98 157.45 54484.53 88888.00 2016-07-14 15:43:36.875 196 12575.95 157.45 54484.53 88888.00 2016-07-14 15:43:37.000 196 12575.95 157.45 54484.53 88888.00 2016-07-14 15:43:37.125 196 12575.98 157.43 54484.55 88888.00 2016-07-14 15:43:37.250 196 12575.95 157.40 54484.57 88888.00 2016-07-14 15:43:37.375 196 12575.95 157.38 54484.57 88888.00 2016-07-14 15:43:37.500 196 12575.88 157.40 54484.57 88888.00 2016-07-14 15:43:37.625 196 12575.83 157.40 54484.60 88888.00 2016-07-14 15:43:37.750 196 12575.88 157.40 54484.57 88888.00 2016-07-14 15:43:37.875 196 12575.90 157.38 54484.60 88888.00 2016-07-14 15:43:38.000 196 12575.88 157.40 54484.57 88888.00 2016-07-14 15:43:38.125 196 12575.88 157.35 54484.60 88888.00 2016-07-14 15:43:38.250 196 12575.80 157.32 54484.60 88888.00 2016-07-14 15:43:38.375 196 12575.85 157.32 54484.60 88888.00 2016-07-14 15:43:38.500 196 12575.85 157.30 54484.60 88888.00 2016-07-14 15:43:38.625 196 12575.83 157.32 54484.60 88888.00 2016-07-14 15:43:38.750 196 12575.75 157.30 54484.62 88888.00 2016-07-14 15:43:38.875 196 12575.73 157.28 54484.62 88888.00 2016-07-14 15:43:39.000 196 12575.77 157.30 54484.60 88888.00 2016-07-14 15:43:39.125 196 12575.77 157.30 54484.62 88888.00 2016-07-14 15:43:39.250 196 12575.83 157.28 54484.65 88888.00 2016-07-14 15:43:39.375 196 12575.80 157.28 54484.62 88888.00 2016-07-14 15:43:39.500 196 12575.80 157.25 54484.65 88888.00 2016-07-14 15:43:39.625 196 12575.77 157.25 54484.62 88888.00 2016-07-14 15:43:39.750 196 12575.83 157.25 54484.62 88888.00 2016-07-14 15:43:39.875 196 12575.85 157.25 54484.62 88888.00 2016-07-14 15:43:40.000 196 12575.88 157.25 54484.65 88888.00 2016-07-14 15:43:40.125 196 12575.88 157.25 54484.65 88888.00 2016-07-14 15:43:40.250 196 12575.80 157.20 54484.62 88888.00 2016-07-14 15:43:40.375 196 12575.85 157.22 54484.62 88888.00 2016-07-14 15:43:40.500 196 12575.88 157.25 54484.65 88888.00 2016-07-14 15:43:40.625 196 12575.83 157.22 54484.65 88888.00 2016-07-14 15:43:40.750 196 12575.83 157.18 54484.65 88888.00 2016-07-14 15:43:40.875 196 12575.88 157.20 54484.60 88888.00 2016-07-14 15:43:41.000 196 12575.90 157.20 54484.60 88888.00 2016-07-14 15:43:41.125 196 12575.83 157.22 54484.60 88888.00 2016-07-14 15:43:41.250 196 12575.77 157.18 54484.62 88888.00 2016-07-14 15:43:41.375 196 12575.77 157.18 54484.60 88888.00 2016-07-14 15:43:41.500 196 12575.77 157.20 54484.60 88888.00 2016-07-14 15:43:41.625 196 12575.73 157.18 54484.60 88888.00 2016-07-14 15:43:41.750 196 12575.73 157.15 54484.60 88888.00 2016-07-14 15:43:41.875 196 12575.73 157.15 54484.60 88888.00 2016-07-14 15:43:42.000 196 12575.70 157.15 54484.62 88888.00 2016-07-14 15:43:42.125 196 12575.70 157.15 54484.60 88888.00 2016-07-14 15:43:42.250 196 12575.60 157.12 54484.60 88888.00 2016-07-14 15:43:42.375 196 12575.65 157.15 54484.57 88888.00 2016-07-14 15:43:42.500 196 12575.70 157.18 54484.55 88888.00 2016-07-14 15:43:42.625 196 12575.73 157.18 54484.57 88888.00 2016-07-14 15:43:42.750 196 12575.67 157.20 54484.57 88888.00 2016-07-14 15:43:42.875 196 12575.62 157.18 54484.60 88888.00 2016-07-14 15:43:43.000 196 12575.70 157.15 54484.60 88888.00 2016-07-14 15:43:43.125 196 12575.77 157.15 54484.65 88888.00 2016-07-14 15:43:43.250 196 12575.73 157.18 54484.65 88888.00 2016-07-14 15:43:43.375 196 12575.80 157.18 54484.62 88888.00 2016-07-14 15:43:43.500 196 12575.83 157.18 54484.62 88888.00 2016-07-14 15:43:43.625 196 12575.85 157.18 54484.65 88888.00 2016-07-14 15:43:43.750 196 12575.88 157.18 54484.68 88888.00 2016-07-14 15:43:43.875 196 12575.85 157.18 54484.68 88888.00 2016-07-14 15:43:44.000 196 12575.85 157.15 54484.65 88888.00 2016-07-14 15:43:44.125 196 12575.83 157.12 54484.68 88888.00 2016-07-14 15:43:44.250 196 12575.77 157.12 54484.68 88888.00 2016-07-14 15:43:44.375 196 12575.77 157.10 54484.68 88888.00 2016-07-14 15:43:44.500 196 12575.75 157.10 54484.65 88888.00 2016-07-14 15:43:44.625 196 12575.73 157.15 54484.68 88888.00 2016-07-14 15:43:44.750 196 12575.73 157.10 54484.68 88888.00 2016-07-14 15:43:44.875 196 12575.75 157.10 54484.68 88888.00 2016-07-14 15:43:45.000 196 12575.77 157.10 54484.68 88888.00 2016-07-14 15:43:45.125 196 12575.73 157.07 54484.68 88888.00 2016-07-14 15:43:45.250 196 12575.70 157.10 54484.68 88888.00 2016-07-14 15:43:45.375 196 12575.73 157.10 54484.65 88888.00 2016-07-14 15:43:45.500 196 12575.70 157.12 54484.65 88888.00 2016-07-14 15:43:45.625 196 12575.65 157.12 54484.65 88888.00 2016-07-14 15:43:45.750 196 12575.73 157.12 54484.68 88888.00 2016-07-14 15:43:45.875 196 12575.75 157.12 54484.65 88888.00 2016-07-14 15:43:46.000 196 12575.73 157.12 54484.65 88888.00 2016-07-14 15:43:46.125 196 12575.73 157.18 54484.65 88888.00 2016-07-14 15:43:46.250 196 12575.75 157.20 54484.68 88888.00 2016-07-14 15:43:46.375 196 12575.77 157.20 54484.65 88888.00 2016-07-14 15:43:46.500 196 12575.77 157.18 54484.65 88888.00 2016-07-14 15:43:46.625 196 12575.73 157.15 54484.65 88888.00 2016-07-14 15:43:46.750 196 12575.73 157.18 54484.65 88888.00 2016-07-14 15:43:46.875 196 12575.77 157.18 54484.65 88888.00 2016-07-14 15:43:47.000 196 12575.77 157.15 54484.62 88888.00 2016-07-14 15:43:47.125 196 12575.77 157.15 54484.65 88888.00 2016-07-14 15:43:47.250 196 12575.70 157.15 54484.65 88888.00 2016-07-14 15:43:47.375 196 12575.67 157.18 54484.65 88888.00 2016-07-14 15:43:47.500 196 12575.70 157.22 54484.62 88888.00 2016-07-14 15:43:47.625 196 12575.75 157.22 54484.62 88888.00 2016-07-14 15:43:47.750 196 12575.73 157.20 54484.62 88888.00 2016-07-14 15:43:47.875 196 12575.75 157.20 54484.62 88888.00 2016-07-14 15:43:48.000 196 12575.77 157.20 54484.60 88888.00 2016-07-14 15:43:48.125 196 12575.67 157.20 54484.60 88888.00 2016-07-14 15:43:48.250 196 12575.62 157.18 54484.62 88888.00 2016-07-14 15:43:48.375 196 12575.73 157.20 54484.62 88888.00 2016-07-14 15:43:48.500 196 12575.73 157.22 54484.60 88888.00 2016-07-14 15:43:48.625 196 12575.75 157.25 54484.62 88888.00 2016-07-14 15:43:48.750 196 12575.67 157.22 54484.62 88888.00 2016-07-14 15:43:48.875 196 12575.70 157.25 54484.62 88888.00 2016-07-14 15:43:49.000 196 12575.65 157.25 54484.62 88888.00 2016-07-14 15:43:49.125 196 12575.65 157.25 54484.65 88888.00 2016-07-14 15:43:49.250 196 12575.60 157.25 54484.65 88888.00 2016-07-14 15:43:49.375 196 12575.60 157.25 54484.65 88888.00 2016-07-14 15:43:49.500 196 12575.62 157.25 54484.62 88888.00 2016-07-14 15:43:49.625 196 12575.65 157.22 54484.62 88888.00 2016-07-14 15:43:49.750 196 12575.73 157.22 54484.62 88888.00 2016-07-14 15:43:49.875 196 12575.75 157.22 54484.65 88888.00 2016-07-14 15:43:50.000 196 12575.75 157.22 54484.65 88888.00 2016-07-14 15:43:50.125 196 12575.70 157.22 54484.68 88888.00 2016-07-14 15:43:50.250 196 12575.65 157.25 54484.68 88888.00 2016-07-14 15:43:50.375 196 12575.67 157.28 54484.68 88888.00 2016-07-14 15:43:50.500 196 12575.73 157.30 54484.68 88888.00 2016-07-14 15:43:50.625 196 12575.73 157.32 54484.68 88888.00 2016-07-14 15:43:50.750 196 12575.70 157.30 54484.65 88888.00 2016-07-14 15:43:50.875 196 12575.70 157.28 54484.65 88888.00 2016-07-14 15:43:51.000 196 12575.67 157.28 54484.65 88888.00 2016-07-14 15:43:51.125 196 12575.65 157.25 54484.68 88888.00 2016-07-14 15:43:51.250 196 12575.60 157.25 54484.68 88888.00 2016-07-14 15:43:51.375 196 12575.67 157.22 54484.68 88888.00 2016-07-14 15:43:51.500 196 12575.70 157.22 54484.68 88888.00 2016-07-14 15:43:51.625 196 12575.73 157.28 54484.68 88888.00 2016-07-14 15:43:51.750 196 12575.77 157.25 54484.68 88888.00 2016-07-14 15:43:51.875 196 12575.77 157.22 54484.68 88888.00 2016-07-14 15:43:52.000 196 12575.67 157.22 54484.68 88888.00 2016-07-14 15:43:52.125 196 12575.65 157.22 54484.68 88888.00 2016-07-14 15:43:52.250 196 12575.62 157.22 54484.65 88888.00 2016-07-14 15:43:52.375 196 12575.67 157.28 54484.65 88888.00 2016-07-14 15:43:52.500 196 12575.62 157.28 54484.65 88888.00 2016-07-14 15:43:52.625 196 12575.67 157.25 54484.62 88888.00 2016-07-14 15:43:52.750 196 12575.70 157.28 54484.62 88888.00 2016-07-14 15:43:52.875 196 12575.58 157.28 54484.65 88888.00 2016-07-14 15:43:53.000 196 12575.55 157.22 54484.65 88888.00 2016-07-14 15:43:53.125 196 12575.55 157.22 54484.65 88888.00 2016-07-14 15:43:53.250 196 12575.55 157.22 54484.68 88888.00 2016-07-14 15:43:53.375 196 12575.58 157.20 54484.65 88888.00 2016-07-14 15:43:53.500 196 12575.60 157.18 54484.65 88888.00 2016-07-14 15:43:53.625 196 12575.65 157.20 54484.65 88888.00 2016-07-14 15:43:53.750 196 12575.62 157.20 54484.65 88888.00 2016-07-14 15:43:53.875 196 12575.62 157.22 54484.65 88888.00 2016-07-14 15:43:54.000 196 12575.67 157.20 54484.68 88888.00 2016-07-14 15:43:54.125 196 12575.65 157.18 54484.65 88888.00 2016-07-14 15:43:54.250 196 12575.58 157.15 54484.62 88888.00 2016-07-14 15:43:54.375 196 12575.62 157.18 54484.62 88888.00 2016-07-14 15:43:54.500 196 12575.58 157.18 54484.65 88888.00 2016-07-14 15:43:54.625 196 12575.52 157.15 54484.68 88888.00 2016-07-14 15:43:54.750 196 12575.55 157.15 54484.65 88888.00 2016-07-14 15:43:54.875 196 12575.60 157.15 54484.68 88888.00 2016-07-14 15:43:55.000 196 12575.62 157.15 54484.70 88888.00 2016-07-14 15:43:55.125 196 12575.58 157.12 54484.70 88888.00 2016-07-14 15:43:55.250 196 12575.52 157.10 54484.68 88888.00 2016-07-14 15:43:55.375 196 12575.50 157.10 54484.68 88888.00 2016-07-14 15:43:55.500 196 12575.48 157.10 54484.70 88888.00 2016-07-14 15:43:55.625 196 12575.52 157.07 54484.70 88888.00 2016-07-14 15:43:55.750 196 12575.58 157.12 54484.68 88888.00 2016-07-14 15:43:55.875 196 12575.58 157.12 54484.68 88888.00 2016-07-14 15:43:56.000 196 12575.55 157.10 54484.68 88888.00 2016-07-14 15:43:56.125 196 12575.52 157.07 54484.68 88888.00 2016-07-14 15:43:56.250 196 12575.52 157.07 54484.70 88888.00 2016-07-14 15:43:56.375 196 12575.55 157.10 54484.68 88888.00 2016-07-14 15:43:56.500 196 12575.48 157.07 54484.68 88888.00 2016-07-14 15:43:56.625 196 12575.48 157.05 54484.68 88888.00 2016-07-14 15:43:56.750 196 12575.52 157.05 54484.68 88888.00 2016-07-14 15:43:56.875 196 12575.58 157.07 54484.68 88888.00 2016-07-14 15:43:57.000 196 12575.58 157.05 54484.65 88888.00 2016-07-14 15:43:57.125 196 12575.48 157.05 54484.68 88888.00 2016-07-14 15:43:57.250 196 12575.45 157.05 54484.68 88888.00 2016-07-14 15:43:57.375 196 12575.58 157.03 54484.68 88888.00 2016-07-14 15:43:57.500 196 12575.55 157.03 54484.65 88888.00 2016-07-14 15:43:57.625 196 12575.55 157.03 54484.68 88888.00 2016-07-14 15:43:57.750 196 12575.52 157.00 54484.68 88888.00 2016-07-14 15:43:57.875 196 12575.52 157.00 54484.68 88888.00 2016-07-14 15:43:58.000 196 12575.50 157.00 54484.68 88888.00 2016-07-14 15:43:58.125 196 12575.52 157.03 54484.68 88888.00 2016-07-14 15:43:58.250 196 12575.55 157.00 54484.70 88888.00 2016-07-14 15:43:58.375 196 12575.62 157.00 54484.70 88888.00 2016-07-14 15:43:58.500 196 12575.60 156.97 54484.70 88888.00 2016-07-14 15:43:58.625 196 12575.62 156.97 54484.68 88888.00 2016-07-14 15:43:58.750 196 12575.62 156.95 54484.68 88888.00 2016-07-14 15:43:58.875 196 12575.60 156.93 54484.65 88888.00 2016-07-14 15:43:59.000 196 12575.55 156.93 54484.65 88888.00 2016-07-14 15:43:59.125 196 12575.58 156.93 54484.68 88888.00 2016-07-14 15:43:59.250 196 12575.58 156.95 54484.68 88888.00 2016-07-14 15:43:59.375 196 12575.60 156.95 54484.65 88888.00 2016-07-14 15:43:59.500 196 12575.60 156.93 54484.65 88888.00 2016-07-14 15:43:59.625 196 12575.62 156.90 54484.65 88888.00 2016-07-14 15:43:59.750 196 12575.62 156.90 54484.65 88888.00 2016-07-14 15:43:59.875 196 12575.60 156.93 54484.65 88888.00 2016-07-14 15:44:00.000 196 12575.60 156.93 54484.65 88888.00 2016-07-14 15:44:00.125 196 12575.52 156.95 54484.65 88888.00 2016-07-14 15:44:00.250 196 12575.48 156.95 54484.68 88888.00 2016-07-14 15:44:00.375 196 12575.55 156.93 54484.65 88888.00 2016-07-14 15:44:00.500 196 12575.52 156.90 54484.68 88888.00 2016-07-14 15:44:00.625 196 12575.48 156.90 54484.65 88888.00 2016-07-14 15:44:00.750 196 12575.50 156.90 54484.68 88888.00 2016-07-14 15:44:00.875 196 12575.52 156.93 54484.68 88888.00 2016-07-14 15:44:01.000 196 12575.50 156.93 54484.68 88888.00 2016-07-14 15:44:01.125 196 12575.42 156.93 54484.68 88888.00 2016-07-14 15:44:01.250 196 12575.45 156.90 54484.70 88888.00 2016-07-14 15:44:01.375 196 12575.58 156.90 54484.70 88888.00 2016-07-14 15:44:01.500 196 12575.60 156.90 54484.70 88888.00 2016-07-14 15:44:01.625 196 12575.50 156.88 54484.70 88888.00 2016-07-14 15:44:01.750 196 12575.55 156.88 54484.72 88888.00 2016-07-14 15:44:01.875 196 12575.50 156.88 54484.70 88888.00 2016-07-14 15:44:02.000 196 12575.48 156.85 54484.65 88888.00 2016-07-14 15:44:02.125 196 12575.55 156.85 54484.68 88888.00 2016-07-14 15:44:02.250 196 12575.50 156.85 54484.70 88888.00 2016-07-14 15:44:02.375 196 12575.55 156.90 54484.72 88888.00 2016-07-14 15:44:02.500 196 12575.55 156.88 54484.72 88888.00 2016-07-14 15:44:02.625 196 12575.55 156.88 54484.70 88888.00 2016-07-14 15:44:02.750 196 12575.52 156.88 54484.70 88888.00 2016-07-14 15:44:02.875 196 12575.55 156.88 54484.70 88888.00 2016-07-14 15:44:03.000 196 12575.58 156.90 54484.70 88888.00 2016-07-14 15:44:03.125 196 12575.60 156.88 54484.70 88888.00 2016-07-14 15:44:03.250 196 12575.62 156.85 54484.70 88888.00 2016-07-14 15:44:03.375 196 12575.70 156.88 54484.68 88888.00 2016-07-14 15:44:03.500 196 12575.75 156.90 54484.65 88888.00 2016-07-14 15:44:03.625 196 12575.75 156.90 54484.68 88888.00 2016-07-14 15:44:03.750 196 12575.70 156.93 54484.68 88888.00 2016-07-14 15:44:03.875 196 12575.67 156.88 54484.68 88888.00 2016-07-14 15:44:04.000 196 12575.73 156.85 54484.68 88888.00 2016-07-14 15:44:04.125 196 12575.73 156.82 54484.70 88888.00 2016-07-14 15:44:04.250 196 12575.70 156.82 54484.70 88888.00 2016-07-14 15:44:04.375 196 12575.70 156.85 54484.70 88888.00 2016-07-14 15:44:04.500 196 12575.70 156.85 54484.65 88888.00 2016-07-14 15:44:04.625 196 12575.73 156.88 54484.65 88888.00 2016-07-14 15:44:04.750 196 12575.75 156.82 54484.65 88888.00 2016-07-14 15:44:04.875 196 12575.73 156.80 54484.62 88888.00 2016-07-14 15:44:05.000 196 12575.75 156.78 54484.60 88888.00 2016-07-14 15:44:05.125 196 12575.80 156.80 54484.60 88888.00 2016-07-14 15:44:05.250 196 12575.77 156.78 54484.62 88888.00 2016-07-14 15:44:05.375 196 12575.83 156.78 54484.62 88888.00 2016-07-14 15:44:05.500 196 12575.83 156.82 54484.62 88888.00 2016-07-14 15:44:05.625 196 12575.83 156.82 54484.62 88888.00 2016-07-14 15:44:05.750 196 12575.80 156.82 54484.60 88888.00 2016-07-14 15:44:05.875 196 12575.80 156.82 54484.57 88888.00 2016-07-14 15:44:06.000 196 12575.88 156.80 54484.62 88888.00 2016-07-14 15:44:06.125 196 12575.92 156.78 54484.62 88888.00 2016-07-14 15:44:06.250 196 12575.90 156.78 54484.60 88888.00 2016-07-14 15:44:06.375 196 12575.88 156.78 54484.57 88888.00 2016-07-14 15:44:06.500 196 12575.88 156.80 54484.57 88888.00 2016-07-14 15:44:06.625 196 12575.88 156.80 54484.55 88888.00 2016-07-14 15:44:06.750 196 12575.90 156.78 54484.57 88888.00 2016-07-14 15:44:06.875 196 12575.92 156.80 54484.57 88888.00 2016-07-14 15:44:07.000 196 12575.95 156.78 54484.57 88888.00 2016-07-14 15:44:07.125 196 12576.00 156.78 54484.60 88888.00 2016-07-14 15:44:07.250 196 12576.02 156.78 54484.60 88888.00 2016-07-14 15:44:07.375 196 12576.08 156.80 54484.62 88888.00 2016-07-14 15:44:07.500 196 12576.05 156.78 54484.60 88888.00 2016-07-14 15:44:07.625 196 12576.02 156.78 54484.60 88888.00 2016-07-14 15:44:07.750 196 12576.02 156.78 54484.57 88888.00 2016-07-14 15:44:07.875 196 12576.02 156.78 54484.57 88888.00 2016-07-14 15:44:08.000 196 12576.08 156.82 54484.60 88888.00 2016-07-14 15:44:08.125 196 12576.15 156.85 54484.60 88888.00 2016-07-14 15:44:08.250 196 12576.12 156.80 54484.60 88888.00 2016-07-14 15:44:08.375 196 12576.10 156.80 54484.57 88888.00 2016-07-14 15:44:08.500 196 12576.05 156.82 54484.55 88888.00 2016-07-14 15:44:08.625 196 12576.00 156.80 54484.55 88888.00 2016-07-14 15:44:08.750 196 12576.00 156.80 54484.55 88888.00 2016-07-14 15:44:08.875 196 12576.02 156.85 54484.55 88888.00 2016-07-14 15:44:09.000 196 12576.08 156.85 54484.53 88888.00 2016-07-14 15:44:09.125 196 12576.15 156.85 54484.53 88888.00 2016-07-14 15:44:09.250 196 12576.12 156.78 54484.55 88888.00 2016-07-14 15:44:09.375 196 12576.12 156.78 54484.55 88888.00 2016-07-14 15:44:09.500 196 12576.15 156.78 54484.50 88888.00 2016-07-14 15:44:09.625 196 12576.15 156.78 54484.50 88888.00 2016-07-14 15:44:09.750 196 12576.17 156.78 54484.50 88888.00 2016-07-14 15:44:09.875 196 12576.15 156.78 54484.50 88888.00 2016-07-14 15:44:10.000 196 12576.15 156.75 54484.50 88888.00 2016-07-14 15:44:10.125 196 12576.17 156.78 54484.55 88888.00 2016-07-14 15:44:10.250 196 12576.12 156.78 54484.53 88888.00 2016-07-14 15:44:10.375 196 12576.12 156.80 54484.53 88888.00 2016-07-14 15:44:10.500 196 12576.20 156.80 54484.50 88888.00 2016-07-14 15:44:10.625 196 12576.33 156.82 54484.53 88888.00 2016-07-14 15:44:10.750 196 12576.38 156.80 54484.53 88888.00 2016-07-14 15:44:10.875 196 12576.33 156.80 54484.50 88888.00 2016-07-14 15:44:11.000 196 12576.23 156.80 54484.50 88888.00 2016-07-14 15:44:11.125 196 12576.25 156.78 54484.50 88888.00 2016-07-14 15:44:11.250 196 12576.33 156.78 54484.50 88888.00 2016-07-14 15:44:11.375 196 12576.38 156.80 54484.47 88888.00 2016-07-14 15:44:11.500 196 12576.35 156.80 54484.45 88888.00 2016-07-14 15:44:11.625 196 12576.30 156.80 54484.47 88888.00 2016-07-14 15:44:11.750 196 12576.20 156.78 54484.50 88888.00 2016-07-14 15:44:11.875 196 12576.23 156.80 54484.47 88888.00 2016-07-14 15:44:12.000 196 12576.27 156.80 54484.47 88888.00 2016-07-14 15:44:12.125 196 12576.23 156.80 54484.45 88888.00 2016-07-14 15:44:12.250 196 12576.17 156.80 54484.47 88888.00 2016-07-14 15:44:12.375 196 12576.25 156.82 54484.50 88888.00 2016-07-14 15:44:12.500 196 12576.33 156.85 54484.53 88888.00 2016-07-14 15:44:12.625 196 12576.35 156.82 54484.50 88888.00 2016-07-14 15:44:12.750 196 12576.33 156.82 54484.47 88888.00 2016-07-14 15:44:12.875 196 12576.33 156.85 54484.47 88888.00 2016-07-14 15:44:13.000 196 12576.33 156.88 54484.47 88888.00 2016-07-14 15:44:13.125 196 12576.33 156.90 54484.50 88888.00 2016-07-14 15:44:13.250 196 12576.30 156.88 54484.50 88888.00 2016-07-14 15:44:13.375 196 12576.35 156.88 54484.47 88888.00 2016-07-14 15:44:13.500 196 12576.35 156.88 54484.47 88888.00 2016-07-14 15:44:13.625 196 12576.40 156.93 54484.47 88888.00 2016-07-14 15:44:13.750 196 12576.38 156.90 54484.47 88888.00 2016-07-14 15:44:13.875 196 12576.30 156.88 54484.50 88888.00 2016-07-14 15:44:14.000 196 12576.33 156.88 54484.47 88888.00 2016-07-14 15:44:14.125 196 12576.38 156.90 54484.45 88888.00 2016-07-14 15:44:14.250 196 12576.33 156.88 54484.47 88888.00 2016-07-14 15:44:14.375 196 12576.38 156.90 54484.43 88888.00 2016-07-14 15:44:14.500 196 12576.38 156.93 54484.45 88888.00 2016-07-14 15:44:14.625 196 12576.30 156.93 54484.45 88888.00 2016-07-14 15:44:14.750 196 12576.30 156.93 54484.43 88888.00 2016-07-14 15:44:14.875 196 12576.35 156.95 54484.43 88888.00 2016-07-14 15:44:15.000 196 12576.38 156.95 54484.43 88888.00 2016-07-14 15:44:15.125 196 12576.35 156.95 54484.45 88888.00 2016-07-14 15:44:15.250 196 12576.25 156.95 54484.43 88888.00 2016-07-14 15:44:15.375 196 12576.33 156.97 54484.40 88888.00 2016-07-14 15:44:15.500 196 12576.40 156.95 54484.43 88888.00 2016-07-14 15:44:15.625 196 12576.40 156.97 54484.43 88888.00 2016-07-14 15:44:15.750 196 12576.35 156.97 54484.38 88888.00 2016-07-14 15:44:15.875 196 12576.35 157.00 54484.38 88888.00 2016-07-14 15:44:16.000 196 12576.38 156.95 54484.40 88888.00 2016-07-14 15:44:16.125 196 12576.33 156.95 54484.43 88888.00 2016-07-14 15:44:16.250 196 12576.33 156.95 54484.38 88888.00 2016-07-14 15:44:16.375 196 12576.33 156.95 54484.38 88888.00 2016-07-14 15:44:16.500 196 12576.27 156.95 54484.38 88888.00 2016-07-14 15:44:16.625 196 12576.33 156.97 54484.40 88888.00 2016-07-14 15:44:16.750 196 12576.42 156.97 54484.38 88888.00 2016-07-14 15:44:16.875 196 12576.42 156.97 54484.35 88888.00 2016-07-14 15:44:17.000 196 12576.40 156.95 54484.32 88888.00 2016-07-14 15:44:17.125 196 12576.38 156.95 54484.38 88888.00 2016-07-14 15:44:17.250 196 12576.30 156.95 54484.40 88888.00 2016-07-14 15:44:17.375 196 12576.30 156.97 54484.40 88888.00 2016-07-14 15:44:17.500 196 12576.38 157.00 54484.43 88888.00 2016-07-14 15:44:17.625 196 12576.42 156.97 54484.40 88888.00 2016-07-14 15:44:17.750 196 12576.42 156.97 54484.40 88888.00 2016-07-14 15:44:17.875 196 12576.40 156.97 54484.38 88888.00 2016-07-14 15:44:18.000 196 12576.45 157.00 54484.38 88888.00 2016-07-14 15:44:18.125 196 12576.42 157.03 54484.38 88888.00 2016-07-14 15:44:18.250 196 12576.38 156.97 54484.35 88888.00 2016-07-14 15:44:18.375 196 12576.40 157.00 54484.35 88888.00 2016-07-14 15:44:18.500 196 12576.38 157.03 54484.35 88888.00 2016-07-14 15:44:18.625 196 12576.38 157.00 54484.38 88888.00 2016-07-14 15:44:18.750 196 12576.35 157.00 54484.40 88888.00 2016-07-14 15:44:18.875 196 12576.38 157.00 54484.40 88888.00 2016-07-14 15:44:19.000 196 12576.35 157.03 54484.40 88888.00 2016-07-14 15:44:19.125 196 12576.35 157.00 54484.43 88888.00 2016-07-14 15:44:19.250 196 12576.35 157.03 54484.38 88888.00 2016-07-14 15:44:19.375 196 12576.35 157.03 54484.40 88888.00 2016-07-14 15:44:19.500 196 12576.35 157.03 54484.38 88888.00 2016-07-14 15:44:19.625 196 12576.35 157.03 54484.38 88888.00 2016-07-14 15:44:19.750 196 12576.40 157.00 54484.38 88888.00 2016-07-14 15:44:19.875 196 12576.40 157.05 54484.38 88888.00 2016-07-14 15:44:20.000 196 12576.40 157.05 54484.40 88888.00 2016-07-14 15:44:20.125 196 12576.42 157.03 54484.43 88888.00 2016-07-14 15:44:20.250 196 12576.35 157.03 54484.43 88888.00 2016-07-14 15:44:20.375 196 12576.38 157.05 54484.40 88888.00 2016-07-14 15:44:20.500 196 12576.38 157.03 54484.40 88888.00 2016-07-14 15:44:20.625 196 12576.38 157.03 54484.40 88888.00 2016-07-14 15:44:20.750 196 12576.38 157.05 54484.40 88888.00 2016-07-14 15:44:20.875 196 12576.42 157.05 54484.40 88888.00 2016-07-14 15:44:21.000 196 12576.42 157.05 54484.38 88888.00 2016-07-14 15:44:21.125 196 12576.40 157.05 54484.40 88888.00 2016-07-14 15:44:21.250 196 12576.38 157.07 54484.40 88888.00 2016-07-14 15:44:21.375 196 12576.38 157.10 54484.40 88888.00 2016-07-14 15:44:21.500 196 12576.40 157.07 54484.40 88888.00 2016-07-14 15:44:21.625 196 12576.45 157.07 54484.40 88888.00 2016-07-14 15:44:21.750 196 12576.40 157.10 54484.40 88888.00 2016-07-14 15:44:21.875 196 12576.40 157.10 54484.40 88888.00 2016-07-14 15:44:22.000 196 12576.42 157.07 54484.40 88888.00 2016-07-14 15:44:22.125 196 12576.48 157.10 54484.43 88888.00 2016-07-14 15:44:22.250 196 12576.42 157.07 54484.38 88888.00 2016-07-14 15:44:22.375 196 12576.42 157.10 54484.38 88888.00 2016-07-14 15:44:22.500 196 12576.40 157.07 54484.40 88888.00 2016-07-14 15:44:22.625 196 12576.40 157.12 54484.40 88888.00 2016-07-14 15:44:22.750 196 12576.48 157.12 54484.40 88888.00 2016-07-14 15:44:22.875 196 12576.42 157.07 54484.38 88888.00 2016-07-14 15:44:23.000 196 12576.40 157.07 54484.35 88888.00 2016-07-14 15:44:23.125 196 12576.45 157.10 54484.32 88888.00 2016-07-14 15:44:23.250 196 12576.45 157.10 54484.35 88888.00 2016-07-14 15:44:23.375 196 12576.50 157.10 54484.35 88888.00 2016-07-14 15:44:23.500 196 12576.52 157.07 54484.32 88888.00 2016-07-14 15:44:23.625 196 12576.58 157.07 54484.30 88888.00 2016-07-14 15:44:23.750 196 12576.58 157.07 54484.28 88888.00 2016-07-14 15:44:23.875 196 12576.52 157.10 54484.30 88888.00 2016-07-14 15:44:24.000 196 12576.52 157.10 54484.30 88888.00 2016-07-14 15:44:24.125 196 12576.48 157.12 54484.32 88888.00 2016-07-14 15:44:24.250 196 12576.48 157.10 54484.35 88888.00 2016-07-14 15:44:24.375 196 12576.52 157.12 54484.35 88888.00 2016-07-14 15:44:24.500 196 12576.52 157.12 54484.30 88888.00 2016-07-14 15:44:24.625 196 12576.60 157.10 54484.32 88888.00 2016-07-14 15:44:24.750 196 12576.65 157.10 54484.32 88888.00 2016-07-14 15:44:24.875 196 12576.67 157.15 54484.30 88888.00 2016-07-14 15:44:25.000 196 12576.62 157.15 54484.30 88888.00 2016-07-14 15:44:25.125 196 12576.67 157.15 54484.35 88888.00 2016-07-14 15:44:25.250 196 12576.65 157.15 54484.35 88888.00 2016-07-14 15:44:25.375 196 12576.73 157.18 54484.30 88888.00 2016-07-14 15:44:25.500 196 12576.73 157.15 54484.28 88888.00 2016-07-14 15:44:25.625 196 12576.73 157.15 54484.30 88888.00 2016-07-14 15:44:25.750 196 12576.75 157.18 54484.30 88888.00 2016-07-14 15:44:25.875 196 12576.73 157.18 54484.30 88888.00 2016-07-14 15:44:26.000 196 12576.70 157.15 54484.28 88888.00 2016-07-14 15:44:26.125 196 12576.70 157.15 54484.32 88888.00 2016-07-14 15:44:26.250 196 12576.70 157.12 54484.28 88888.00 2016-07-14 15:44:26.375 196 12576.75 157.12 54484.28 88888.00 2016-07-14 15:44:26.500 196 12576.80 157.10 54484.28 88888.00 2016-07-14 15:44:26.625 196 12576.85 157.15 54484.30 88888.00 2016-07-14 15:44:26.750 196 12576.88 157.15 54484.28 88888.00 2016-07-14 15:44:26.875 196 12576.85 157.20 54484.32 88888.00 2016-07-14 15:44:27.000 196 12576.80 157.20 54484.30 88888.00 2016-07-14 15:44:27.125 196 12576.77 157.20 54484.30 88888.00 2016-07-14 15:44:27.250 196 12576.70 157.18 54484.28 88888.00 2016-07-14 15:44:27.375 196 12576.77 157.18 54484.28 88888.00 2016-07-14 15:44:27.500 196 12576.83 157.18 54484.28 88888.00 2016-07-14 15:44:27.625 196 12576.85 157.20 54484.28 88888.00 2016-07-14 15:44:27.750 196 12576.88 157.20 54484.30 88888.00 2016-07-14 15:44:27.875 196 12576.85 157.18 54484.30 88888.00 2016-07-14 15:44:28.000 196 12576.80 157.18 54484.30 88888.00 2016-07-14 15:44:28.125 196 12576.83 157.20 54484.30 88888.00 2016-07-14 15:44:28.250 196 12576.80 157.15 54484.28 88888.00 2016-07-14 15:44:28.375 196 12576.83 157.18 54484.28 88888.00 2016-07-14 15:44:28.500 196 12576.80 157.18 54484.25 88888.00 2016-07-14 15:44:28.625 196 12576.83 157.18 54484.25 88888.00 2016-07-14 15:44:28.750 196 12576.90 157.18 54484.22 88888.00 2016-07-14 15:44:28.875 196 12576.90 157.18 54484.22 88888.00 2016-07-14 15:44:29.000 196 12576.85 157.15 54484.22 88888.00 2016-07-14 15:44:29.125 196 12576.85 157.15 54484.28 88888.00 2016-07-14 15:44:29.250 196 12576.77 157.15 54484.28 88888.00 2016-07-14 15:44:29.375 196 12576.77 157.15 54484.30 88888.00 2016-07-14 15:44:29.500 196 12576.83 157.15 54484.28 88888.00 2016-07-14 15:44:29.625 196 12576.85 157.15 54484.30 88888.00 2016-07-14 15:44:29.750 196 12576.88 157.15 54484.22 88888.00 2016-07-14 15:44:29.875 196 12576.85 157.12 54484.25 88888.00 2016-07-14 15:44:30.000 196 12576.83 157.15 54484.25 88888.00 2016-07-14 15:44:30.125 196 12576.85 157.15 54484.25 88888.00 2016-07-14 15:44:30.250 196 12576.88 157.15 54484.25 88888.00 2016-07-14 15:44:30.375 196 12576.90 157.12 54484.28 88888.00 2016-07-14 15:44:30.500 196 12576.88 157.12 54484.28 88888.00 2016-07-14 15:44:30.625 196 12576.90 157.12 54484.28 88888.00 2016-07-14 15:44:30.750 196 12576.85 157.15 54484.30 88888.00 2016-07-14 15:44:30.875 196 12576.85 157.15 54484.30 88888.00 2016-07-14 15:44:31.000 196 12576.88 157.12 54484.30 88888.00 2016-07-14 15:44:31.125 196 12576.83 157.15 54484.30 88888.00 2016-07-14 15:44:31.250 196 12576.83 157.15 54484.30 88888.00 2016-07-14 15:44:31.375 196 12576.85 157.18 54484.30 88888.00 2016-07-14 15:44:31.500 196 12576.85 157.15 54484.28 88888.00 2016-07-14 15:44:31.625 196 12576.83 157.12 54484.32 88888.00 2016-07-14 15:44:31.750 196 12576.83 157.15 54484.32 88888.00 2016-07-14 15:44:31.875 196 12576.85 157.18 54484.30 88888.00 2016-07-14 15:44:32.000 196 12576.85 157.12 54484.30 88888.00 2016-07-14 15:44:32.125 196 12576.80 157.12 54484.30 88888.00 2016-07-14 15:44:32.250 196 12576.77 157.12 54484.35 88888.00 2016-07-14 15:44:32.375 196 12576.83 157.10 54484.32 88888.00 2016-07-14 15:44:32.500 196 12576.85 157.10 54484.32 88888.00 2016-07-14 15:44:32.625 196 12576.88 157.10 54484.35 88888.00 2016-07-14 15:44:32.750 196 12576.85 157.10 54484.35 88888.00 2016-07-14 15:44:32.875 196 12576.83 157.10 54484.30 88888.00 2016-07-14 15:44:33.000 196 12576.80 157.05 54484.30 88888.00 2016-07-14 15:44:33.125 196 12576.83 157.05 54484.32 88888.00 2016-07-14 15:44:33.250 196 12576.88 157.07 54484.32 88888.00 2016-07-14 15:44:33.375 196 12576.90 157.10 54484.30 88888.00 2016-07-14 15:44:33.500 196 12576.85 157.10 54484.28 88888.00 2016-07-14 15:44:33.625 196 12576.83 157.12 54484.32 88888.00 2016-07-14 15:44:33.750 196 12576.85 157.10 54484.32 88888.00 2016-07-14 15:44:33.875 196 12576.83 157.10 54484.32 88888.00 2016-07-14 15:44:34.000 196 12576.77 157.07 54484.30 88888.00 2016-07-14 15:44:34.125 196 12576.73 157.07 54484.30 88888.00 2016-07-14 15:44:34.250 196 12576.70 157.03 54484.32 88888.00 2016-07-14 15:44:34.375 196 12576.75 157.00 54484.30 88888.00 2016-07-14 15:44:34.500 196 12576.77 157.03 54484.30 88888.00 2016-07-14 15:44:34.625 196 12576.75 157.00 54484.32 88888.00 2016-07-14 15:44:34.750 196 12576.75 157.00 54484.32 88888.00 2016-07-14 15:44:34.875 196 12576.77 156.97 54484.32 88888.00 2016-07-14 15:44:35.000 196 12576.73 156.95 54484.32 88888.00 2016-07-14 15:44:35.125 196 12576.65 156.95 54484.32 88888.00 2016-07-14 15:44:35.250 196 12576.58 156.90 54484.32 88888.00 2016-07-14 15:44:35.375 196 12576.67 156.93 54484.32 88888.00 2016-07-14 15:44:35.500 196 12576.73 156.93 54484.35 88888.00 2016-07-14 15:44:35.625 196 12576.67 156.90 54484.30 88888.00 2016-07-14 15:44:35.750 196 12576.62 156.88 54484.30 88888.00 2016-07-14 15:44:35.875 196 12576.60 156.88 54484.32 88888.00 2016-07-14 15:44:36.000 196 12576.55 156.88 54484.32 88888.00 2016-07-14 15:44:36.125 196 12576.58 156.88 54484.30 88888.00 2016-07-14 15:44:36.250 196 12576.50 156.88 54484.30 88888.00 2016-07-14 15:44:36.375 196 12576.52 156.85 54484.32 88888.00 2016-07-14 15:44:36.500 196 12576.48 156.88 54484.32 88888.00 2016-07-14 15:44:36.625 196 12576.50 156.85 54484.32 88888.00 2016-07-14 15:44:36.750 196 12576.55 156.85 54484.35 88888.00 2016-07-14 15:44:36.875 196 12576.60 156.85 54484.35 88888.00 2016-07-14 15:44:37.000 196 12576.60 156.85 54484.35 88888.00 2016-07-14 15:44:37.125 196 12576.58 156.85 54484.38 88888.00 2016-07-14 15:44:37.250 196 12576.55 156.85 54484.38 88888.00 2016-07-14 15:44:37.375 196 12576.62 156.82 54484.40 88888.00 2016-07-14 15:44:37.500 196 12576.60 156.80 54484.40 88888.00 2016-07-14 15:44:37.625 196 12576.55 156.80 54484.40 88888.00 2016-07-14 15:44:37.750 196 12576.52 156.82 54484.40 88888.00 2016-07-14 15:44:37.875 196 12576.48 156.80 54484.40 88888.00 2016-07-14 15:44:38.000 196 12576.45 156.78 54484.38 88888.00 2016-07-14 15:44:38.125 196 12576.48 156.78 54484.40 88888.00 2016-07-14 15:44:38.250 196 12576.50 156.78 54484.40 88888.00 2016-07-14 15:44:38.375 196 12576.50 156.78 54484.40 88888.00 2016-07-14 15:44:38.500 196 12576.45 156.78 54484.40 88888.00 2016-07-14 15:44:38.625 196 12576.42 156.75 54484.40 88888.00 2016-07-14 15:44:38.750 196 12576.42 156.75 54484.43 88888.00 2016-07-14 15:44:38.875 196 12576.48 156.75 54484.43 88888.00 2016-07-14 15:44:39.000 196 12576.45 156.72 54484.43 88888.00 2016-07-14 15:44:39.125 196 12576.48 156.75 54484.43 88888.00 2016-07-14 15:44:39.250 196 12576.40 156.70 54484.43 88888.00 2016-07-14 15:44:39.375 196 12576.40 156.70 54484.40 88888.00 2016-07-14 15:44:39.500 196 12576.42 156.68 54484.43 88888.00 2016-07-14 15:44:39.625 196 12576.42 156.65 54484.45 88888.00 2016-07-14 15:44:39.750 196 12576.45 156.65 54484.45 88888.00 2016-07-14 15:44:39.875 196 12576.38 156.70 54484.45 88888.00 2016-07-14 15:44:40.000 196 12576.35 156.65 54484.43 88888.00 2016-07-14 15:44:40.125 196 12576.30 156.60 54484.45 88888.00 2016-07-14 15:44:40.250 196 12576.25 156.57 54484.45 88888.00 2016-07-14 15:44:40.375 196 12576.33 156.57 54484.43 88888.00 2016-07-14 15:44:40.500 196 12576.33 156.60 54484.43 88888.00 2016-07-14 15:44:40.625 196 12576.33 156.57 54484.45 88888.00 2016-07-14 15:44:40.750 196 12576.38 156.55 54484.45 88888.00 2016-07-14 15:44:40.875 196 12576.45 156.53 54484.43 88888.00 2016-07-14 15:44:41.000 196 12576.42 156.53 54484.45 88888.00 2016-07-14 15:44:41.125 196 12576.35 156.53 54484.43 88888.00 2016-07-14 15:44:41.250 196 12576.42 156.50 54484.43 88888.00 2016-07-14 15:44:41.375 196 12576.48 156.53 54484.40 88888.00 2016-07-14 15:44:41.500 196 12576.42 156.47 54484.40 88888.00 2016-07-14 15:44:41.625 196 12576.35 156.43 54484.43 88888.00 2016-07-14 15:44:41.750 196 12576.35 156.45 54484.43 88888.00 2016-07-14 15:44:41.875 196 12576.38 156.43 54484.43 88888.00 2016-07-14 15:44:42.000 196 12576.33 156.38 54484.43 88888.00 2016-07-14 15:44:42.125 196 12576.30 156.38 54484.43 88888.00 2016-07-14 15:44:42.250 196 12576.27 156.38 54484.43 88888.00 2016-07-14 15:44:42.375 196 12576.30 156.32 54484.43 88888.00 2016-07-14 15:44:42.500 196 12576.27 156.35 54484.43 88888.00 2016-07-14 15:44:42.625 196 12576.33 156.35 54484.45 88888.00 2016-07-14 15:44:42.750 196 12576.35 156.32 54484.43 88888.00 2016-07-14 15:44:42.875 196 12576.33 156.32 54484.45 88888.00 2016-07-14 15:44:43.000 196 12576.23 156.30 54484.45 88888.00 2016-07-14 15:44:43.125 196 12576.20 156.32 54484.47 88888.00 2016-07-14 15:44:43.250 196 12576.20 156.30 54484.50 88888.00 2016-07-14 15:44:43.375 196 12576.17 156.30 54484.47 88888.00 2016-07-14 15:44:43.500 196 12576.17 156.30 54484.47 88888.00 2016-07-14 15:44:43.625 196 12576.25 156.28 54484.50 88888.00 2016-07-14 15:44:43.750 196 12576.25 156.28 54484.50 88888.00 2016-07-14 15:44:43.875 196 12576.17 156.25 54484.53 88888.00 2016-07-14 15:44:44.000 196 12576.20 156.25 54484.50 88888.00 2016-07-14 15:44:44.125 196 12576.20 156.25 54484.53 88888.00 2016-07-14 15:44:44.250 196 12576.20 156.22 54484.50 88888.00 2016-07-14 15:44:44.375 196 12576.17 156.18 54484.47 88888.00 2016-07-14 15:44:44.500 196 12576.20 156.15 54484.47 88888.00 2016-07-14 15:44:44.625 196 12576.20 156.18 54484.50 88888.00 2016-07-14 15:44:44.750 196 12576.20 156.15 54484.53 88888.00 2016-07-14 15:44:44.875 196 12576.17 156.15 54484.53 88888.00 2016-07-14 15:44:45.000 196 12576.23 156.12 54484.53 88888.00 2016-07-14 15:44:45.125 196 12576.25 156.10 54484.53 88888.00 2016-07-14 15:44:45.250 196 12576.20 156.07 54484.53 88888.00 2016-07-14 15:44:45.375 196 12576.23 156.07 54484.53 88888.00 2016-07-14 15:44:45.500 196 12576.27 156.05 54484.55 88888.00 2016-07-14 15:44:45.625 196 12576.25 156.05 54484.55 88888.00 2016-07-14 15:44:45.750 196 12576.12 156.03 54484.53 88888.00 2016-07-14 15:44:45.875 196 12576.12 156.03 54484.53 88888.00 2016-07-14 15:44:46.000 196 12576.17 156.05 54484.53 88888.00 2016-07-14 15:44:46.125 196 12576.15 156.00 54484.55 88888.00 2016-07-14 15:44:46.250 196 12576.05 156.00 54484.55 88888.00 2016-07-14 15:44:46.375 196 12576.05 156.00 54484.55 88888.00 2016-07-14 15:44:46.500 196 12576.02 156.00 54484.57 88888.00 2016-07-14 15:44:46.625 196 12576.02 155.97 54484.57 88888.00 2016-07-14 15:44:46.750 196 12576.05 155.95 54484.55 88888.00 2016-07-14 15:44:46.875 196 12576.02 155.95 54484.55 88888.00 2016-07-14 15:44:47.000 196 12576.02 155.95 54484.53 88888.00 2016-07-14 15:44:47.125 196 12576.05 155.95 54484.55 88888.00 2016-07-14 15:44:47.250 196 12576.05 155.93 54484.60 88888.00 2016-07-14 15:44:47.375 196 12576.05 155.93 54484.60 88888.00 2016-07-14 15:44:47.500 196 12576.02 155.90 54484.60 88888.00 2016-07-14 15:44:47.625 196 12576.05 155.88 54484.57 88888.00 2016-07-14 15:44:47.750 196 12576.05 155.88 54484.57 88888.00 2016-07-14 15:44:47.875 196 12576.00 155.90 54484.57 88888.00 2016-07-14 15:44:48.000 196 12575.95 155.90 54484.57 88888.00 2016-07-14 15:44:48.125 196 12575.90 155.88 54484.57 88888.00 2016-07-14 15:44:48.250 196 12575.90 155.85 54484.57 88888.00 2016-07-14 15:44:48.375 196 12576.02 155.88 54484.60 88888.00 2016-07-14 15:44:48.500 196 12576.02 155.88 54484.60 88888.00 2016-07-14 15:44:48.625 196 12575.92 155.88 54484.60 88888.00 2016-07-14 15:44:48.750 196 12575.88 155.85 54484.62 88888.00 2016-07-14 15:44:48.875 196 12575.88 155.85 54484.62 88888.00 2016-07-14 15:44:49.000 196 12575.88 155.82 54484.62 88888.00 2016-07-14 15:44:49.125 196 12575.95 155.82 54484.62 88888.00 2016-07-14 15:44:49.250 196 12576.02 155.80 54484.60 88888.00 2016-07-14 15:44:49.375 196 12576.02 155.82 54484.60 88888.00 2016-07-14 15:44:49.500 196 12575.98 155.80 54484.60 88888.00 2016-07-14 15:44:49.625 196 12575.92 155.80 54484.62 88888.00 2016-07-14 15:44:49.750 196 12575.95 155.82 54484.65 88888.00 2016-07-14 15:44:49.875 196 12575.98 155.85 54484.65 88888.00 2016-07-14 15:44:50.000 196 12576.02 155.88 54484.62 88888.00 2016-07-14 15:44:50.125 196 12575.98 155.85 54484.68 88888.00 2016-07-14 15:44:50.250 196 12575.88 155.82 54484.65 88888.00 2016-07-14 15:44:50.375 196 12575.90 155.82 54484.65 88888.00 2016-07-14 15:44:50.500 196 12575.92 155.82 54484.68 88888.00 2016-07-14 15:44:50.625 196 12575.95 155.82 54484.68 88888.00 2016-07-14 15:44:50.750 196 12575.92 155.82 54484.68 88888.00 2016-07-14 15:44:50.875 196 12575.95 155.82 54484.68 88888.00 2016-07-14 15:44:51.000 196 12575.92 155.82 54484.65 88888.00 2016-07-14 15:44:51.125 196 12575.90 155.85 54484.62 88888.00 2016-07-14 15:44:51.250 196 12575.90 155.82 54484.62 88888.00 2016-07-14 15:44:51.375 196 12575.92 155.85 54484.65 88888.00 2016-07-14 15:44:51.500 196 12575.92 155.85 54484.68 88888.00 2016-07-14 15:44:51.625 196 12575.90 155.85 54484.68 88888.00 2016-07-14 15:44:51.750 196 12575.95 155.82 54484.68 88888.00 2016-07-14 15:44:51.875 196 12575.90 155.82 54484.68 88888.00 2016-07-14 15:44:52.000 196 12575.92 155.80 54484.65 88888.00 2016-07-14 15:44:52.125 196 12575.95 155.82 54484.70 88888.00 2016-07-14 15:44:52.250 196 12575.95 155.82 54484.70 88888.00 2016-07-14 15:44:52.375 196 12575.98 155.85 54484.68 88888.00 2016-07-14 15:44:52.500 196 12575.98 155.80 54484.68 88888.00 2016-07-14 15:44:52.625 196 12575.92 155.80 54484.70 88888.00 2016-07-14 15:44:52.750 196 12575.90 155.80 54484.70 88888.00 2016-07-14 15:44:52.875 196 12575.88 155.82 54484.70 88888.00 2016-07-14 15:44:53.000 196 12575.92 155.82 54484.68 88888.00 2016-07-14 15:44:53.125 196 12575.95 155.85 54484.68 88888.00 2016-07-14 15:44:53.250 196 12575.90 155.85 54484.68 88888.00 2016-07-14 15:44:53.375 196 12575.92 155.88 54484.68 88888.00 2016-07-14 15:44:53.500 196 12575.95 155.90 54484.68 88888.00 2016-07-14 15:44:53.625 196 12575.98 155.88 54484.68 88888.00 2016-07-14 15:44:53.750 196 12575.95 155.88 54484.70 88888.00 2016-07-14 15:44:53.875 196 12575.98 155.90 54484.70 88888.00 2016-07-14 15:44:54.000 196 12575.98 155.90 54484.68 88888.00 2016-07-14 15:44:54.125 196 12575.92 155.93 54484.68 88888.00 2016-07-14 15:44:54.250 196 12575.83 155.90 54484.65 88888.00 2016-07-14 15:44:54.375 196 12575.83 155.90 54484.68 88888.00 2016-07-14 15:44:54.500 196 12575.88 155.93 54484.65 88888.00 2016-07-14 15:44:54.625 196 12575.92 155.93 54484.65 88888.00 2016-07-14 15:44:54.750 196 12575.95 155.95 54484.65 88888.00 2016-07-14 15:44:54.875 196 12575.98 155.97 54484.70 88888.00 2016-07-14 15:44:55.000 196 12576.08 155.97 54484.68 88888.00 2016-07-14 15:44:55.125 196 12576.10 156.00 54484.68 88888.00 2016-07-14 15:44:55.250 196 12576.05 156.00 54484.68 88888.00 2016-07-14 15:44:55.375 196 12576.02 156.00 54484.72 88888.00 2016-07-14 15:44:55.500 196 12575.98 156.00 54484.75 88888.00 2016-07-14 15:44:55.625 196 12575.95 156.00 54484.75 88888.00 2016-07-14 15:44:55.750 196 12576.00 156.03 54484.72 88888.00 2016-07-14 15:44:55.875 196 12576.02 156.03 54484.72 88888.00 2016-07-14 15:44:56.000 196 12576.00 156.03 54484.70 88888.00 2016-07-14 15:44:56.125 196 12576.00 156.05 54484.70 88888.00 2016-07-14 15:44:56.250 196 12575.98 156.07 54484.75 88888.00 2016-07-14 15:44:56.375 196 12576.02 156.10 54484.72 88888.00 2016-07-14 15:44:56.500 196 12576.02 156.10 54484.72 88888.00 2016-07-14 15:44:56.625 196 12576.00 156.07 54484.70 88888.00 2016-07-14 15:44:56.750 196 12575.98 156.12 54484.75 88888.00 2016-07-14 15:44:56.875 196 12575.95 156.10 54484.75 88888.00 2016-07-14 15:44:57.000 196 12575.98 156.12 54484.70 88888.00 2016-07-14 15:44:57.125 196 12576.02 156.18 54484.72 88888.00 2016-07-14 15:44:57.250 196 12576.05 156.15 54484.75 88888.00 2016-07-14 15:44:57.375 196 12576.02 156.15 54484.72 88888.00 2016-07-14 15:44:57.500 196 12576.00 156.15 54484.72 88888.00 2016-07-14 15:44:57.625 196 12576.10 156.20 54484.72 88888.00 2016-07-14 15:44:57.750 196 12576.12 156.20 54484.72 88888.00 2016-07-14 15:44:57.875 196 12576.05 156.20 54484.72 88888.00 2016-07-14 15:44:58.000 196 12576.10 156.20 54484.70 88888.00 2016-07-14 15:44:58.125 196 12576.12 156.20 54484.70 88888.00 2016-07-14 15:44:58.250 196 12576.05 156.22 54484.70 88888.00 2016-07-14 15:44:58.375 196 12576.05 156.25 54484.70 88888.00 2016-07-14 15:44:58.500 196 12576.10 156.28 54484.72 88888.00 2016-07-14 15:44:58.625 196 12576.15 156.28 54484.70 88888.00 2016-07-14 15:44:58.750 196 12576.20 156.28 54484.70 88888.00 2016-07-14 15:44:58.875 196 12576.20 156.30 54484.68 88888.00 2016-07-14 15:44:59.000 196 12576.15 156.30 54484.68 88888.00 2016-07-14 15:44:59.125 196 12576.10 156.32 54484.65 88888.00 2016-07-14 15:44:59.250 196 12576.10 156.32 54484.68 88888.00 2016-07-14 15:44:59.375 196 12576.10 156.32 54484.70 88888.00 2016-07-14 15:44:59.500 196 12576.10 156.32 54484.65 88888.00 2016-07-14 15:44:59.625 196 12576.10 156.32 54484.65 88888.00 2016-07-14 15:44:59.750 196 12576.10 156.35 54484.62 88888.00 2016-07-14 15:44:59.875 196 12576.10 156.35 54484.65 88888.00 2016-07-14 15:45:00.000 196 12576.10 156.40 54484.65 88888.00 2016-07-14 15:45:00.125 196 12576.12 156.43 54484.68 88888.00 2016-07-14 15:45:00.250 196 12576.17 156.38 54484.68 88888.00 2016-07-14 15:45:00.375 196 12576.20 156.40 54484.65 88888.00 2016-07-14 15:45:00.500 196 12576.23 156.40 54484.62 88888.00 2016-07-14 15:45:00.625 196 12576.17 156.43 54484.65 88888.00 2016-07-14 15:45:00.750 196 12576.12 156.43 54484.65 88888.00 2016-07-14 15:45:00.875 196 12576.15 156.43 54484.65 88888.00 2016-07-14 15:45:01.000 196 12576.15 156.43 54484.62 88888.00 2016-07-14 15:45:01.125 196 12576.15 156.45 54484.65 88888.00 2016-07-14 15:45:01.250 196 12576.15 156.43 54484.65 88888.00 2016-07-14 15:45:01.375 196 12576.20 156.45 54484.65 88888.00 2016-07-14 15:45:01.500 196 12576.20 156.47 54484.68 88888.00 2016-07-14 15:45:01.625 196 12576.20 156.47 54484.68 88888.00 2016-07-14 15:45:01.750 196 12576.15 156.47 54484.65 88888.00 2016-07-14 15:45:01.875 196 12576.15 156.50 54484.65 88888.00 2016-07-14 15:45:02.000 196 12576.23 156.53 54484.65 88888.00 2016-07-14 15:45:02.125 196 12576.27 156.55 54484.62 88888.00 2016-07-14 15:45:02.250 196 12576.23 156.55 54484.68 88888.00 2016-07-14 15:45:02.375 196 12576.25 156.57 54484.68 88888.00 2016-07-14 15:45:02.500 196 12576.23 156.53 54484.68 88888.00 2016-07-14 15:45:02.625 196 12576.23 156.50 54484.68 88888.00 2016-07-14 15:45:02.750 196 12576.23 156.53 54484.65 88888.00 2016-07-14 15:45:02.875 196 12576.17 156.53 54484.62 88888.00 2016-07-14 15:45:03.000 196 12576.20 156.55 54484.65 88888.00 2016-07-14 15:45:03.125 196 12576.25 156.55 54484.65 88888.00 2016-07-14 15:45:03.250 196 12576.25 156.55 54484.62 88888.00 2016-07-14 15:45:03.375 196 12576.25 156.55 54484.60 88888.00 2016-07-14 15:45:03.500 196 12576.27 156.55 54484.62 88888.00 2016-07-14 15:45:03.625 196 12576.27 156.57 54484.65 88888.00 2016-07-14 15:45:03.750 196 12576.25 156.60 54484.60 88888.00 2016-07-14 15:45:03.875 196 12576.27 156.57 54484.60 88888.00 2016-07-14 15:45:04.000 196 12576.20 156.60 54484.62 88888.00 2016-07-14 15:45:04.125 196 12576.20 156.60 54484.65 88888.00 2016-07-14 15:45:04.250 196 12576.20 156.60 54484.65 88888.00 2016-07-14 15:45:04.375 196 12576.27 156.62 54484.62 88888.00 2016-07-14 15:45:04.500 196 12576.25 156.62 54484.62 88888.00 2016-07-14 15:45:04.625 196 12576.23 156.65 54484.65 88888.00 2016-07-14 15:45:04.750 196 12576.23 156.68 54484.68 88888.00 2016-07-14 15:45:04.875 196 12576.23 156.62 54484.65 88888.00 2016-07-14 15:45:05.000 196 12576.27 156.62 54484.60 88888.00 2016-07-14 15:45:05.125 196 12576.23 156.62 54484.60 88888.00 2016-07-14 15:45:05.250 196 12576.23 156.57 54484.62 88888.00 2016-07-14 15:45:05.375 196 12576.20 156.62 54484.60 88888.00 2016-07-14 15:45:05.500 196 12576.17 156.60 54484.62 88888.00 2016-07-14 15:45:05.625 196 12576.23 156.62 54484.62 88888.00 2016-07-14 15:45:05.750 196 12576.25 156.65 54484.65 88888.00 2016-07-14 15:45:05.875 196 12576.23 156.68 54484.60 88888.00 2016-07-14 15:45:06.000 196 12576.23 156.70 54484.60 88888.00 2016-07-14 15:45:06.125 196 12576.12 156.68 54484.60 88888.00 2016-07-14 15:45:06.250 196 12576.12 156.65 54484.62 88888.00 2016-07-14 15:45:06.375 196 12576.20 156.68 54484.62 88888.00 2016-07-14 15:45:06.500 196 12576.25 156.68 54484.60 88888.00 2016-07-14 15:45:06.625 196 12576.23 156.68 54484.60 88888.00 2016-07-14 15:45:06.750 196 12576.10 156.65 54484.60 88888.00 2016-07-14 15:45:06.875 196 12576.10 156.65 54484.60 88888.00 2016-07-14 15:45:07.000 196 12576.15 156.65 54484.60 88888.00 2016-07-14 15:45:07.125 196 12576.12 156.65 54484.62 88888.00 2016-07-14 15:45:07.250 196 12576.08 156.68 54484.65 88888.00 2016-07-14 15:45:07.375 196 12576.10 156.72 54484.65 88888.00 2016-07-14 15:45:07.500 196 12576.02 156.72 54484.65 88888.00 2016-07-14 15:45:07.625 196 12576.00 156.65 54484.65 88888.00 2016-07-14 15:45:07.750 196 12576.02 156.68 54484.65 88888.00 2016-07-14 15:45:07.875 196 12576.02 156.70 54484.65 88888.00 2016-07-14 15:45:08.000 196 12576.00 156.70 54484.65 88888.00 2016-07-14 15:45:08.125 196 12576.02 156.70 54484.70 88888.00 2016-07-14 15:45:08.250 196 12576.05 156.70 54484.70 88888.00 2016-07-14 15:45:08.375 196 12576.05 156.72 54484.68 88888.00 2016-07-14 15:45:08.500 196 12576.02 156.72 54484.68 88888.00 2016-07-14 15:45:08.625 196 12576.05 156.72 54484.68 88888.00 2016-07-14 15:45:08.750 196 12576.05 156.70 54484.68 88888.00 2016-07-14 15:45:08.875 196 12576.05 156.70 54484.68 88888.00 2016-07-14 15:45:09.000 196 12576.08 156.70 54484.70 88888.00 2016-07-14 15:45:09.125 196 12576.08 156.70 54484.72 88888.00 2016-07-14 15:45:09.250 196 12575.95 156.70 54484.70 88888.00 2016-07-14 15:45:09.375 196 12576.00 156.70 54484.70 88888.00 2016-07-14 15:45:09.500 196 12576.08 156.72 54484.68 88888.00 2016-07-14 15:45:09.625 196 12576.02 156.72 54484.65 88888.00 2016-07-14 15:45:09.750 196 12576.00 156.72 54484.68 88888.00 2016-07-14 15:45:09.875 196 12576.02 156.72 54484.70 88888.00 2016-07-14 15:45:10.000 196 12576.05 156.70 54484.70 88888.00 2016-07-14 15:45:10.125 196 12576.02 156.72 54484.70 88888.00 2016-07-14 15:45:10.250 196 12576.02 156.70 54484.70 88888.00 2016-07-14 15:45:10.375 196 12576.02 156.68 54484.68 88888.00 2016-07-14 15:45:10.500 196 12575.98 156.70 54484.68 88888.00 2016-07-14 15:45:10.625 196 12575.92 156.70 54484.68 88888.00 2016-07-14 15:45:10.750 196 12575.92 156.72 54484.72 88888.00 2016-07-14 15:45:10.875 196 12575.92 156.72 54484.72 88888.00 2016-07-14 15:45:11.000 196 12575.98 156.70 54484.70 88888.00 2016-07-14 15:45:11.125 196 12576.00 156.68 54484.72 88888.00 2016-07-14 15:45:11.250 196 12575.98 156.68 54484.72 88888.00 2016-07-14 15:45:11.375 196 12575.98 156.68 54484.70 88888.00 2016-07-14 15:45:11.500 196 12575.95 156.68 54484.70 88888.00 2016-07-14 15:45:11.625 196 12575.98 156.65 54484.68 88888.00 2016-07-14 15:45:11.750 196 12575.98 156.65 54484.68 88888.00 2016-07-14 15:45:11.875 196 12576.00 156.68 54484.68 88888.00 2016-07-14 15:45:12.000 196 12576.02 156.68 54484.68 88888.00 2016-07-14 15:45:12.125 196 12575.98 156.70 54484.70 88888.00 2016-07-14 15:45:12.250 196 12575.98 156.65 54484.68 88888.00 2016-07-14 15:45:12.375 196 12576.05 156.70 54484.70 88888.00 2016-07-14 15:45:12.500 196 12576.10 156.70 54484.72 88888.00 2016-07-14 15:45:12.625 196 12576.08 156.70 54484.72 88888.00 2016-07-14 15:45:12.750 196 12576.05 156.68 54484.72 88888.00 2016-07-14 15:45:12.875 196 12576.05 156.68 54484.72 88888.00 2016-07-14 15:45:13.000 196 12576.05 156.70 54484.72 88888.00 2016-07-14 15:45:13.125 196 12576.05 156.68 54484.72 88888.00 2016-07-14 15:45:13.250 196 12576.02 156.65 54484.72 88888.00 2016-07-14 15:45:13.375 196 12576.05 156.65 54484.72 88888.00 2016-07-14 15:45:13.500 196 12576.00 156.65 54484.72 88888.00 2016-07-14 15:45:13.625 196 12576.02 156.65 54484.72 88888.00 2016-07-14 15:45:13.750 196 12576.05 156.68 54484.70 88888.00 2016-07-14 15:45:13.875 196 12576.05 156.65 54484.72 88888.00 2016-07-14 15:45:14.000 196 12576.10 156.65 54484.70 88888.00 2016-07-14 15:45:14.125 196 12576.12 156.65 54484.70 88888.00 2016-07-14 15:45:14.250 196 12576.10 156.62 54484.75 88888.00 2016-07-14 15:45:14.375 196 12576.12 156.65 54484.75 88888.00 2016-07-14 15:45:14.500 196 12576.12 156.62 54484.72 88888.00 2016-07-14 15:45:14.625 196 12576.12 156.62 54484.72 88888.00 2016-07-14 15:45:14.750 196 12576.17 156.65 54484.75 88888.00 2016-07-14 15:45:14.875 196 12576.23 156.65 54484.72 88888.00 2016-07-14 15:45:15.000 196 12576.25 156.62 54484.70 88888.00 2016-07-14 15:45:15.125 196 12576.20 156.60 54484.72 88888.00 2016-07-14 15:45:15.250 196 12576.17 156.62 54484.72 88888.00 2016-07-14 15:45:15.375 196 12576.20 156.65 54484.72 88888.00 2016-07-14 15:45:15.500 196 12576.23 156.65 54484.72 88888.00 2016-07-14 15:45:15.625 196 12576.20 156.62 54484.72 88888.00 2016-07-14 15:45:15.750 196 12576.20 156.62 54484.72 88888.00 2016-07-14 15:45:15.875 196 12576.25 156.62 54484.75 88888.00 2016-07-14 15:45:16.000 196 12576.25 156.60 54484.72 88888.00 2016-07-14 15:45:16.125 196 12576.25 156.60 54484.72 88888.00 2016-07-14 15:45:16.250 196 12576.27 156.60 54484.75 88888.00 2016-07-14 15:45:16.375 196 12576.38 156.62 54484.75 88888.00 2016-07-14 15:45:16.500 196 12576.33 156.62 54484.72 88888.00 2016-07-14 15:45:16.625 196 12576.33 156.62 54484.72 88888.00 2016-07-14 15:45:16.750 196 12576.30 156.62 54484.72 88888.00 2016-07-14 15:45:16.875 196 12576.30 156.62 54484.72 88888.00 2016-07-14 15:45:17.000 196 12576.27 156.62 54484.72 88888.00 2016-07-14 15:45:17.125 196 12576.30 156.62 54484.72 88888.00 2016-07-14 15:45:17.250 196 12576.35 156.62 54484.75 88888.00 2016-07-14 15:45:17.375 196 12576.40 156.65 54484.72 88888.00 2016-07-14 15:45:17.500 196 12576.40 156.65 54484.72 88888.00 2016-07-14 15:45:17.625 196 12576.40 156.65 54484.70 88888.00 2016-07-14 15:45:17.750 196 12576.38 156.65 54484.70 88888.00 2016-07-14 15:45:17.875 196 12576.45 156.62 54484.70 88888.00 2016-07-14 15:45:18.000 196 12576.50 156.65 54484.68 88888.00 2016-07-14 15:45:18.125 196 12576.50 156.65 54484.70 88888.00 2016-07-14 15:45:18.250 196 12576.48 156.62 54484.70 88888.00 2016-07-14 15:45:18.375 196 12576.50 156.65 54484.70 88888.00 2016-07-14 15:45:18.500 196 12576.52 156.65 54484.70 88888.00 2016-07-14 15:45:18.625 196 12576.52 156.65 54484.68 88888.00 2016-07-14 15:45:18.750 196 12576.55 156.65 54484.70 88888.00 2016-07-14 15:45:18.875 196 12576.60 156.68 54484.70 88888.00 2016-07-14 15:45:19.000 196 12576.62 156.68 54484.72 88888.00 2016-07-14 15:45:19.125 196 12576.65 156.65 54484.72 88888.00 2016-07-14 15:45:19.250 196 12576.55 156.68 54484.72 88888.00 2016-07-14 15:45:19.375 196 12576.58 156.70 54484.72 88888.00 2016-07-14 15:45:19.500 196 12576.62 156.65 54484.72 88888.00 2016-07-14 15:45:19.625 196 12576.65 156.68 54484.72 88888.00 2016-07-14 15:45:19.750 196 12576.65 156.70 54484.70 88888.00 2016-07-14 15:45:19.875 196 12576.65 156.70 54484.72 88888.00 2016-07-14 15:45:20.000 196 12576.70 156.70 54484.70 88888.00 2016-07-14 15:45:20.125 196 12576.70 156.72 54484.70 88888.00 2016-07-14 15:45:20.250 196 12576.70 156.70 54484.72 88888.00 2016-07-14 15:45:20.375 196 12576.77 156.72 54484.72 88888.00 2016-07-14 15:45:20.500 196 12576.75 156.75 54484.75 88888.00 2016-07-14 15:45:20.625 196 12576.67 156.75 54484.72 88888.00 2016-07-14 15:45:20.750 196 12576.73 156.78 54484.75 88888.00 2016-07-14 15:45:20.875 196 12576.73 156.78 54484.70 88888.00 2016-07-14 15:45:21.000 196 12576.77 156.78 54484.68 88888.00 2016-07-14 15:45:21.125 196 12576.80 156.78 54484.68 88888.00 2016-07-14 15:45:21.250 196 12576.80 156.82 54484.70 88888.00 2016-07-14 15:45:21.375 196 12576.83 156.82 54484.70 88888.00 2016-07-14 15:45:21.500 196 12576.83 156.80 54484.68 88888.00 2016-07-14 15:45:21.625 196 12576.85 156.80 54484.68 88888.00 2016-07-14 15:45:21.750 196 12576.83 156.82 54484.68 88888.00 2016-07-14 15:45:21.875 196 12576.85 156.82 54484.68 88888.00 2016-07-14 15:45:22.000 196 12576.90 156.82 54484.68 88888.00 2016-07-14 15:45:22.125 196 12576.92 156.82 54484.70 88888.00 2016-07-14 15:45:22.250 196 12576.88 156.82 54484.70 88888.00 2016-07-14 15:45:22.375 196 12576.90 156.82 54484.70 88888.00 2016-07-14 15:45:22.500 196 12576.85 156.88 54484.72 88888.00 2016-07-14 15:45:22.625 196 12576.83 156.90 54484.70 88888.00 2016-07-14 15:45:22.750 196 12576.83 156.88 54484.70 88888.00 2016-07-14 15:45:22.875 196 12576.85 156.88 54484.68 88888.00 2016-07-14 15:45:23.000 196 12576.88 156.90 54484.62 88888.00 2016-07-14 15:45:23.125 196 12576.88 156.90 54484.60 88888.00 2016-07-14 15:45:23.250 196 12576.85 156.90 54484.65 88888.00 2016-07-14 15:45:23.375 196 12576.77 156.93 54484.65 88888.00 2016-07-14 15:45:23.500 196 12576.75 156.95 54484.65 88888.00 2016-07-14 15:45:23.625 196 12576.77 156.93 54484.62 88888.00 2016-07-14 15:45:23.750 196 12576.88 156.95 54484.62 88888.00 2016-07-14 15:45:23.875 196 12576.90 156.97 54484.60 88888.00 2016-07-14 15:45:24.000 196 12576.85 156.97 54484.60 88888.00 2016-07-14 15:45:24.125 196 12576.88 157.00 54484.62 88888.00 2016-07-14 15:45:24.250 196 12576.83 157.03 54484.62 88888.00 2016-07-14 15:45:24.375 196 12576.83 157.03 54484.60 88888.00 2016-07-14 15:45:24.500 196 12576.88 157.03 54484.60 88888.00 2016-07-14 15:45:24.625 196 12576.88 157.05 54484.60 88888.00 2016-07-14 15:45:24.750 196 12576.88 157.05 54484.60 88888.00 2016-07-14 15:45:24.875 196 12576.92 157.10 54484.60 88888.00 2016-07-14 15:45:25.000 196 12576.90 157.10 54484.62 88888.00 2016-07-14 15:45:25.125 196 12576.88 157.12 54484.65 88888.00 2016-07-14 15:45:25.250 196 12576.85 157.12 54484.62 88888.00 2016-07-14 15:45:25.375 196 12576.83 157.12 54484.62 88888.00 2016-07-14 15:45:25.500 196 12576.90 157.15 54484.62 88888.00 2016-07-14 15:45:25.625 196 12576.98 157.15 54484.62 88888.00 2016-07-14 15:45:25.750 196 12576.88 157.12 54484.60 88888.00 2016-07-14 15:45:25.875 196 12576.88 157.18 54484.60 88888.00 2016-07-14 15:45:26.000 196 12576.92 157.20 54484.62 88888.00 2016-07-14 15:45:26.125 196 12576.92 157.20 54484.60 88888.00 2016-07-14 15:45:26.250 196 12576.85 157.18 54484.60 88888.00 2016-07-14 15:45:26.375 196 12576.92 157.18 54484.60 88888.00 2016-07-14 15:45:26.500 196 12576.95 157.18 54484.60 88888.00 2016-07-14 15:45:26.625 196 12576.95 157.20 54484.60 88888.00 2016-07-14 15:45:26.750 196 12576.92 157.22 54484.60 88888.00 2016-07-14 15:45:26.875 196 12576.95 157.22 54484.60 88888.00 2016-07-14 15:45:27.000 196 12577.00 157.22 54484.55 88888.00 2016-07-14 15:45:27.125 196 12577.02 157.22 54484.60 88888.00 2016-07-14 15:45:27.250 196 12577.00 157.22 54484.60 88888.00 2016-07-14 15:45:27.375 196 12577.00 157.25 54484.62 88888.00 2016-07-14 15:45:27.500 196 12576.98 157.25 54484.60 88888.00 2016-07-14 15:45:27.625 196 12577.02 157.25 54484.57 88888.00 2016-07-14 15:45:27.750 196 12577.05 157.28 54484.60 88888.00 2016-07-14 15:45:27.875 196 12577.02 157.30 54484.60 88888.00 2016-07-14 15:45:28.000 196 12576.98 157.30 54484.57 88888.00 2016-07-14 15:45:28.125 196 12576.95 157.32 54484.60 88888.00 2016-07-14 15:45:28.250 196 12576.92 157.30 54484.57 88888.00 2016-07-14 15:45:28.375 196 12576.98 157.32 54484.60 88888.00 2016-07-14 15:45:28.500 196 12577.00 157.32 54484.57 88888.00 2016-07-14 15:45:28.625 196 12577.00 157.35 54484.60 88888.00 2016-07-14 15:45:28.750 196 12577.00 157.38 54484.60 88888.00 2016-07-14 15:45:28.875 196 12577.00 157.35 54484.57 88888.00 2016-07-14 15:45:29.000 196 12577.02 157.35 54484.57 88888.00 2016-07-14 15:45:29.125 196 12577.05 157.35 54484.60 88888.00 2016-07-14 15:45:29.250 196 12577.00 157.35 54484.60 88888.00 2016-07-14 15:45:29.375 196 12576.98 157.38 54484.62 88888.00 2016-07-14 15:45:29.500 196 12577.05 157.38 54484.60 88888.00 2016-07-14 15:45:29.625 196 12577.12 157.35 54484.57 88888.00 2016-07-14 15:45:29.750 196 12577.05 157.40 54484.60 88888.00 2016-07-14 15:45:29.875 196 12576.98 157.40 54484.57 88888.00 2016-07-14 15:45:30.000 196 12576.95 157.40 54484.55 88888.00 2016-07-14 15:45:30.125 196 12576.98 157.40 54484.57 88888.00 2016-07-14 15:45:30.250 196 12576.95 157.38 54484.57 88888.00 2016-07-14 15:45:30.375 196 12577.02 157.40 54484.55 88888.00 2016-07-14 15:45:30.500 196 12577.08 157.43 54484.53 88888.00 2016-07-14 15:45:30.625 196 12577.10 157.45 54484.53 88888.00 2016-07-14 15:45:30.750 196 12577.02 157.47 54484.53 88888.00 2016-07-14 15:45:30.875 196 12577.02 157.45 54484.55 88888.00 2016-07-14 15:45:31.000 196 12577.05 157.47 54484.53 88888.00 2016-07-14 15:45:31.125 196 12577.05 157.45 54484.55 88888.00 2016-07-14 15:45:31.250 196 12577.02 157.45 54484.55 88888.00 2016-07-14 15:45:31.375 196 12577.00 157.47 54484.55 88888.00 2016-07-14 15:45:31.500 196 12576.98 157.50 54484.53 88888.00 2016-07-14 15:45:31.625 196 12576.98 157.53 54484.55 88888.00 2016-07-14 15:45:31.750 196 12576.98 157.50 54484.55 88888.00 2016-07-14 15:45:31.875 196 12577.02 157.50 54484.55 88888.00 2016-07-14 15:45:32.000 196 12577.05 157.53 54484.53 88888.00 2016-07-14 15:45:32.125 196 12577.12 157.50 54484.55 88888.00 2016-07-14 15:45:32.250 196 12577.05 157.47 54484.53 88888.00 2016-07-14 15:45:32.375 196 12577.15 157.50 54484.55 88888.00 2016-07-14 15:45:32.500 196 12577.20 157.53 54484.55 88888.00 2016-07-14 15:45:32.625 196 12577.15 157.53 54484.55 88888.00 2016-07-14 15:45:32.750 196 12577.12 157.55 54484.55 88888.00 2016-07-14 15:45:32.875 196 12577.20 157.57 54484.57 88888.00 2016-07-14 15:45:33.000 196 12577.23 157.55 54484.57 88888.00 2016-07-14 15:45:33.125 196 12577.27 157.55 54484.57 88888.00 2016-07-14 15:45:33.250 196 12577.25 157.55 54484.57 88888.00 2016-07-14 15:45:33.375 196 12577.25 157.55 54484.57 88888.00 2016-07-14 15:45:33.500 196 12577.25 157.55 54484.57 88888.00 2016-07-14 15:45:33.625 196 12577.23 157.55 54484.60 88888.00 2016-07-14 15:45:33.750 196 12577.23 157.53 54484.60 88888.00 2016-07-14 15:45:33.875 196 12577.27 157.53 54484.57 88888.00 2016-07-14 15:45:34.000 196 12577.27 157.55 54484.55 88888.00 2016-07-14 15:45:34.125 196 12577.30 157.57 54484.57 88888.00 2016-07-14 15:45:34.250 196 12577.30 157.55 54484.57 88888.00 2016-07-14 15:45:34.375 196 12577.27 157.57 54484.57 88888.00 2016-07-14 15:45:34.500 196 12577.23 157.57 54484.57 88888.00 2016-07-14 15:45:34.625 196 12577.20 157.57 54484.57 88888.00 2016-07-14 15:45:34.750 196 12577.20 157.57 54484.55 88888.00 2016-07-14 15:45:34.875 196 12577.25 157.57 54484.53 88888.00 2016-07-14 15:45:35.000 196 12577.25 157.55 54484.50 88888.00 2016-07-14 15:45:35.125 196 12577.33 157.55 54484.53 88888.00 2016-07-14 15:45:35.250 196 12577.35 157.55 54484.50 88888.00 2016-07-14 15:45:35.375 196 12577.35 157.55 54484.50 88888.00 2016-07-14 15:45:35.500 196 12577.35 157.57 54484.50 88888.00 2016-07-14 15:45:35.625 196 12577.38 157.57 54484.50 88888.00 2016-07-14 15:45:35.750 196 12577.42 157.57 54484.50 88888.00 2016-07-14 15:45:35.875 196 12577.40 157.57 54484.50 88888.00 2016-07-14 15:45:36.000 196 12577.33 157.57 54484.53 88888.00 2016-07-14 15:45:36.125 196 12577.30 157.55 54484.53 88888.00 2016-07-14 15:45:36.250 196 12577.35 157.55 54484.50 88888.00 2016-07-14 15:45:36.375 196 12577.45 157.57 54484.50 88888.00 2016-07-14 15:45:36.500 196 12577.42 157.57 54484.50 88888.00 2016-07-14 15:45:36.625 196 12577.48 157.55 54484.53 88888.00 2016-07-14 15:45:36.750 196 12577.42 157.55 54484.50 88888.00 2016-07-14 15:45:36.875 196 12577.45 157.57 54484.53 88888.00 2016-07-14 15:45:37.000 196 12577.42 157.57 54484.55 88888.00 2016-07-14 15:45:37.125 196 12577.40 157.60 54484.57 88888.00 2016-07-14 15:45:37.250 196 12577.40 157.60 54484.55 88888.00 2016-07-14 15:45:37.375 196 12577.40 157.62 54484.55 88888.00 2016-07-14 15:45:37.500 196 12577.42 157.62 54484.57 88888.00 2016-07-14 15:45:37.625 196 12577.45 157.57 54484.55 88888.00 2016-07-14 15:45:37.750 196 12577.45 157.57 54484.55 88888.00 2016-07-14 15:45:37.875 196 12577.45 157.57 54484.55 88888.00 2016-07-14 15:45:38.000 196 12577.50 157.60 54484.53 88888.00 2016-07-14 15:45:38.125 196 12577.58 157.57 54484.57 88888.00 2016-07-14 15:45:38.250 196 12577.52 157.55 54484.55 88888.00 2016-07-14 15:45:38.375 196 12577.50 157.55 54484.55 88888.00 2016-07-14 15:45:38.500 196 12577.50 157.55 54484.53 88888.00 2016-07-14 15:45:38.625 196 12577.48 157.55 54484.53 88888.00 2016-07-14 15:45:38.750 196 12577.48 157.55 54484.55 88888.00 2016-07-14 15:45:38.875 196 12577.48 157.53 54484.55 88888.00 2016-07-14 15:45:39.000 196 12577.52 157.53 54484.53 88888.00 2016-07-14 15:45:39.125 196 12577.52 157.53 54484.57 88888.00 2016-07-14 15:45:39.250 196 12577.48 157.50 54484.57 88888.00 2016-07-14 15:45:39.375 196 12577.48 157.50 54484.55 88888.00 2016-07-14 15:45:39.500 196 12577.52 157.53 54484.57 88888.00 2016-07-14 15:45:39.625 196 12577.50 157.55 54484.57 88888.00 2016-07-14 15:45:39.750 196 12577.48 157.50 54484.57 88888.00 2016-07-14 15:45:39.875 196 12577.50 157.47 54484.57 88888.00 2016-07-14 15:45:40.000 196 12577.58 157.47 54484.57 88888.00 2016-07-14 15:45:40.125 196 12577.60 157.47 54484.57 88888.00 2016-07-14 15:45:40.250 196 12577.55 157.45 54484.57 88888.00 2016-07-14 15:45:40.375 196 12577.58 157.45 54484.57 88888.00 2016-07-14 15:45:40.500 196 12577.55 157.45 54484.55 88888.00 2016-07-14 15:45:40.625 196 12577.60 157.45 54484.55 88888.00 2016-07-14 15:45:40.750 196 12577.62 157.43 54484.53 88888.00 2016-07-14 15:45:40.875 196 12577.58 157.40 54484.57 88888.00 2016-07-14 15:45:41.000 196 12577.55 157.40 54484.55 88888.00 2016-07-14 15:45:41.125 196 12577.58 157.35 54484.53 88888.00 2016-07-14 15:45:41.250 196 12577.58 157.35 54484.53 88888.00 2016-07-14 15:45:41.375 196 12577.62 157.38 54484.53 88888.00 2016-07-14 15:45:41.500 196 12577.60 157.38 54484.55 88888.00 2016-07-14 15:45:41.625 196 12577.58 157.38 54484.55 88888.00 2016-07-14 15:45:41.750 196 12577.58 157.40 54484.53 88888.00 2016-07-14 15:45:41.875 196 12577.60 157.35 54484.53 88888.00 2016-07-14 15:45:42.000 196 12577.65 157.28 54484.50 88888.00 2016-07-14 15:45:42.125 196 12577.67 157.28 54484.53 88888.00 2016-07-14 15:45:42.250 196 12577.67 157.28 54484.55 88888.00 2016-07-14 15:45:42.375 196 12577.67 157.28 54484.55 88888.00 2016-07-14 15:45:42.500 196 12577.62 157.30 54484.55 88888.00 2016-07-14 15:45:42.625 196 12577.67 157.28 54484.55 88888.00 2016-07-14 15:45:42.750 196 12577.65 157.28 54484.57 88888.00 2016-07-14 15:45:42.875 196 12577.65 157.28 54484.57 88888.00 2016-07-14 15:45:43.000 196 12577.65 157.28 54484.55 88888.00 2016-07-14 15:45:43.125 196 12577.62 157.28 54484.57 88888.00 2016-07-14 15:45:43.250 196 12577.62 157.25 54484.57 88888.00 2016-07-14 15:45:43.375 196 12577.73 157.28 54484.60 88888.00 2016-07-14 15:45:43.500 196 12577.75 157.25 54484.57 88888.00 2016-07-14 15:45:43.625 196 12577.73 157.25 54484.57 88888.00 2016-07-14 15:45:43.750 196 12577.70 157.25 54484.57 88888.00 2016-07-14 15:45:43.875 196 12577.67 157.22 54484.57 88888.00 2016-07-14 15:45:44.000 196 12577.70 157.20 54484.57 88888.00 2016-07-14 15:45:44.125 196 12577.67 157.18 54484.60 88888.00 2016-07-14 15:45:44.250 196 12577.67 157.15 54484.60 88888.00 2016-07-14 15:45:44.375 196 12577.70 157.15 54484.60 88888.00 2016-07-14 15:45:44.500 196 12577.75 157.18 54484.57 88888.00 2016-07-14 15:45:44.625 196 12577.83 157.22 54484.55 88888.00 2016-07-14 15:45:44.750 196 12577.85 157.18 54484.57 88888.00 2016-07-14 15:45:44.875 196 12577.85 157.18 54484.60 88888.00 2016-07-14 15:45:45.000 196 12577.83 157.15 54484.62 88888.00 2016-07-14 15:45:45.125 196 12577.80 157.15 54484.62 88888.00 2016-07-14 15:45:45.250 196 12577.75 157.12 54484.62 88888.00 2016-07-14 15:45:45.375 196 12577.83 157.15 54484.62 88888.00 2016-07-14 15:45:45.500 196 12577.80 157.15 54484.65 88888.00 2016-07-14 15:45:45.625 196 12577.80 157.15 54484.62 88888.00 2016-07-14 15:45:45.750 196 12577.80 157.10 54484.60 88888.00 2016-07-14 15:45:45.875 196 12577.80 157.10 54484.57 88888.00 2016-07-14 15:45:46.000 196 12577.77 157.07 54484.57 88888.00 2016-07-14 15:45:46.125 196 12577.80 157.05 54484.60 88888.00 2016-07-14 15:45:46.250 196 12577.80 157.07 54484.60 88888.00 2016-07-14 15:45:46.375 196 12577.85 157.07 54484.60 88888.00 2016-07-14 15:45:46.500 196 12577.83 157.07 54484.62 88888.00 2016-07-14 15:45:46.625 196 12577.80 157.05 54484.60 88888.00 2016-07-14 15:45:46.750 196 12577.77 157.07 54484.60 88888.00 2016-07-14 15:45:46.875 196 12577.83 157.07 54484.60 88888.00 2016-07-14 15:45:47.000 196 12577.83 157.07 54484.57 88888.00 2016-07-14 15:45:47.125 196 12577.83 157.10 54484.57 88888.00 2016-07-14 15:45:47.250 196 12577.83 157.07 54484.60 88888.00 2016-07-14 15:45:47.375 196 12577.85 157.07 54484.60 88888.00 2016-07-14 15:45:47.500 196 12577.83 157.07 54484.60 88888.00 2016-07-14 15:45:47.625 196 12577.80 157.07 54484.57 88888.00 2016-07-14 15:45:47.750 196 12577.80 157.07 54484.60 88888.00 2016-07-14 15:45:47.875 196 12577.77 157.05 54484.57 88888.00 2016-07-14 15:45:48.000 196 12577.83 157.07 54484.57 88888.00 2016-07-14 15:45:48.125 196 12577.80 157.07 54484.60 88888.00 2016-07-14 15:45:48.250 196 12577.80 157.07 54484.60 88888.00 2016-07-14 15:45:48.375 196 12577.80 157.07 54484.60 88888.00 2016-07-14 15:45:48.500 196 12577.77 157.10 54484.60 88888.00 2016-07-14 15:45:48.625 196 12577.77 157.07 54484.57 88888.00 2016-07-14 15:45:48.750 196 12577.77 157.07 54484.57 88888.00 2016-07-14 15:45:48.875 196 12577.77 157.12 54484.57 88888.00 2016-07-14 15:45:49.000 196 12577.75 157.12 54484.62 88888.00 2016-07-14 15:45:49.125 196 12577.77 157.12 54484.62 88888.00 2016-07-14 15:45:49.250 196 12577.80 157.12 54484.65 88888.00 2016-07-14 15:45:49.375 196 12577.85 157.12 54484.68 88888.00 2016-07-14 15:45:49.500 196 12577.75 157.10 54484.65 88888.00 2016-07-14 15:45:49.625 196 12577.75 157.15 54484.68 88888.00 2016-07-14 15:45:49.750 196 12577.77 157.18 54484.68 88888.00 2016-07-14 15:45:49.875 196 12577.77 157.18 54484.65 88888.00 2016-07-14 15:45:50.000 196 12577.77 157.15 54484.62 88888.00 2016-07-14 15:45:50.125 196 12577.77 157.15 54484.65 88888.00 2016-07-14 15:45:50.250 196 12577.62 157.12 54484.65 88888.00 2016-07-14 15:45:50.375 196 12577.62 157.15 54484.62 88888.00 2016-07-14 15:45:50.500 196 12577.65 157.18 54484.62 88888.00 2016-07-14 15:45:50.625 196 12577.73 157.18 54484.62 88888.00 2016-07-14 15:45:50.750 196 12577.73 157.18 54484.62 88888.00 2016-07-14 15:45:50.875 196 12577.70 157.18 54484.62 88888.00 2016-07-14 15:45:51.000 196 12577.70 157.18 54484.62 88888.00 2016-07-14 15:45:51.125 196 12577.67 157.18 54484.65 88888.00 2016-07-14 15:45:51.250 196 12577.62 157.18 54484.65 88888.00 2016-07-14 15:45:51.375 196 12577.67 157.18 54484.65 88888.00 2016-07-14 15:45:51.500 196 12577.75 157.18 54484.62 88888.00 2016-07-14 15:45:51.625 196 12577.75 157.20 54484.65 88888.00 2016-07-14 15:45:51.750 196 12577.70 157.18 54484.62 88888.00 2016-07-14 15:45:51.875 196 12577.73 157.20 54484.65 88888.00 2016-07-14 15:45:52.000 196 12577.70 157.20 54484.62 88888.00 2016-07-14 15:45:52.125 196 12577.67 157.22 54484.68 88888.00 2016-07-14 15:45:52.250 196 12577.67 157.22 54484.68 88888.00 2016-07-14 15:45:52.375 196 12577.70 157.22 54484.68 88888.00 2016-07-14 15:45:52.500 196 12577.70 157.22 54484.68 88888.00 2016-07-14 15:45:52.625 196 12577.77 157.25 54484.68 88888.00 2016-07-14 15:45:52.750 196 12577.77 157.25 54484.65 88888.00 2016-07-14 15:45:52.875 196 12577.70 157.25 54484.68 88888.00 2016-07-14 15:45:53.000 196 12577.65 157.22 54484.65 88888.00 2016-07-14 15:45:53.125 196 12577.62 157.22 54484.65 88888.00 2016-07-14 15:45:53.250 196 12577.62 157.25 54484.65 88888.00 2016-07-14 15:45:53.375 196 12577.70 157.28 54484.65 88888.00 2016-07-14 15:45:53.500 196 12577.70 157.28 54484.68 88888.00 2016-07-14 15:45:53.625 196 12577.67 157.28 54484.65 88888.00 2016-07-14 15:45:53.750 196 12577.65 157.28 54484.65 88888.00 2016-07-14 15:45:53.875 196 12577.65 157.28 54484.65 88888.00 2016-07-14 15:45:54.000 196 12577.62 157.28 54484.65 88888.00 2016-07-14 15:45:54.125 196 12577.67 157.30 54484.68 88888.00 2016-07-14 15:45:54.250 196 12577.67 157.32 54484.68 88888.00 2016-07-14 15:45:54.375 196 12577.62 157.30 54484.65 88888.00 2016-07-14 15:45:54.500 196 12577.65 157.32 54484.65 88888.00 2016-07-14 15:45:54.625 196 12577.65 157.30 54484.65 88888.00 2016-07-14 15:45:54.750 196 12577.67 157.32 54484.68 88888.00 2016-07-14 15:45:54.875 196 12577.67 157.35 54484.68 88888.00 2016-07-14 15:45:55.000 196 12577.70 157.35 54484.68 88888.00 2016-07-14 15:45:55.125 196 12577.67 157.32 54484.70 88888.00 2016-07-14 15:45:55.250 196 12577.67 157.35 54484.72 88888.00 2016-07-14 15:45:55.375 196 12577.70 157.32 54484.70 88888.00 2016-07-14 15:45:55.500 196 12577.65 157.32 54484.68 88888.00 2016-07-14 15:45:55.625 196 12577.67 157.35 54484.70 88888.00 2016-07-14 15:45:55.750 196 12577.65 157.40 54484.70 88888.00 2016-07-14 15:45:55.875 196 12577.62 157.38 54484.70 88888.00 2016-07-14 15:45:56.000 196 12577.62 157.35 54484.68 88888.00 2016-07-14 15:45:56.125 196 12577.62 157.35 54484.70 88888.00 2016-07-14 15:45:56.250 196 12577.60 157.32 54484.70 88888.00 2016-07-14 15:45:56.375 196 12577.60 157.38 54484.68 88888.00 2016-07-14 15:45:56.500 196 12577.55 157.35 54484.68 88888.00 2016-07-14 15:45:56.625 196 12577.55 157.35 54484.70 88888.00 2016-07-14 15:45:56.750 196 12577.55 157.38 54484.70 88888.00 2016-07-14 15:45:56.875 196 12577.62 157.40 54484.70 88888.00 2016-07-14 15:45:57.000 196 12577.62 157.40 54484.70 88888.00 2016-07-14 15:45:57.125 196 12577.62 157.43 54484.72 88888.00 2016-07-14 15:45:57.250 196 12577.60 157.38 54484.72 88888.00 2016-07-14 15:45:57.375 196 12577.60 157.40 54484.70 88888.00 2016-07-14 15:45:57.500 196 12577.55 157.40 54484.70 88888.00 2016-07-14 15:45:57.625 196 12577.62 157.40 54484.72 88888.00 2016-07-14 15:45:57.750 196 12577.65 157.38 54484.72 88888.00 2016-07-14 15:45:57.875 196 12577.65 157.38 54484.72 88888.00 2016-07-14 15:45:58.000 196 12577.62 157.40 54484.72 88888.00 2016-07-14 15:45:58.125 196 12577.65 157.40 54484.75 88888.00 2016-07-14 15:45:58.250 196 12577.55 157.40 54484.75 88888.00 2016-07-14 15:45:58.375 196 12577.52 157.38 54484.75 88888.00 2016-07-14 15:45:58.500 196 12577.50 157.40 54484.78 88888.00 2016-07-14 15:45:58.625 196 12577.48 157.40 54484.80 88888.00 2016-07-14 15:45:58.750 196 12577.42 157.40 54484.78 88888.00 2016-07-14 15:45:58.875 196 12577.40 157.35 54484.75 88888.00 2016-07-14 15:45:59.000 196 12577.38 157.32 54484.75 88888.00 2016-07-14 15:45:59.125 196 12577.40 157.38 54484.75 88888.00 2016-07-14 15:45:59.250 196 12577.42 157.35 54484.75 88888.00 2016-07-14 15:45:59.375 196 12577.45 157.32 54484.78 88888.00 2016-07-14 15:45:59.500 196 12577.42 157.35 54484.78 88888.00 2016-07-14 15:45:59.625 196 12577.45 157.32 54484.78 88888.00 2016-07-14 15:45:59.750 196 12577.40 157.35 54484.78 88888.00 2016-07-14 15:45:59.875 196 12577.35 157.38 54484.75 88888.00 2016-07-14 15:46:00.000 196 12577.35 157.35 54484.75 88888.00 2016-07-14 15:46:00.125 196 12577.40 157.32 54484.75 88888.00 2016-07-14 15:46:00.250 196 12577.45 157.28 54484.78 88888.00 2016-07-14 15:46:00.375 196 12577.48 157.30 54484.75 88888.00 2016-07-14 15:46:00.500 196 12577.45 157.28 54484.75 88888.00 2016-07-14 15:46:00.625 196 12577.42 157.30 54484.78 88888.00 2016-07-14 15:46:00.750 196 12577.42 157.32 54484.75 88888.00 2016-07-14 15:46:00.875 196 12577.48 157.30 54484.78 88888.00 2016-07-14 15:46:01.000 196 12577.42 157.25 54484.78 88888.00 2016-07-14 15:46:01.125 196 12577.40 157.28 54484.78 88888.00 2016-07-14 15:46:01.250 196 12577.35 157.25 54484.80 88888.00 2016-07-14 15:46:01.375 196 12577.33 157.22 54484.78 88888.00 2016-07-14 15:46:01.500 196 12577.33 157.22 54484.80 88888.00 2016-07-14 15:46:01.625 196 12577.38 157.25 54484.82 88888.00 2016-07-14 15:46:01.750 196 12577.45 157.28 54484.82 88888.00 2016-07-14 15:46:01.875 196 12577.42 157.25 54484.80 88888.00 2016-07-14 15:46:02.000 196 12577.40 157.20 54484.80 88888.00 2016-07-14 15:46:02.125 196 12577.40 157.20 54484.82 88888.00 2016-07-14 15:46:02.250 196 12577.35 157.18 54484.85 88888.00 2016-07-14 15:46:02.375 196 12577.40 157.20 54484.85 88888.00 2016-07-14 15:46:02.500 196 12577.45 157.18 54484.85 88888.00 2016-07-14 15:46:02.625 196 12577.40 157.18 54484.85 88888.00 2016-07-14 15:46:02.750 196 12577.38 157.15 54484.85 88888.00 2016-07-14 15:46:02.875 196 12577.30 157.15 54484.85 88888.00 2016-07-14 15:46:03.000 196 12577.27 157.15 54484.85 88888.00 2016-07-14 15:46:03.125 196 12577.25 157.15 54484.85 88888.00 2016-07-14 15:46:03.250 196 12577.35 157.12 54484.85 88888.00 2016-07-14 15:46:03.375 196 12577.30 157.15 54484.85 88888.00 2016-07-14 15:46:03.500 196 12577.23 157.12 54484.88 88888.00 2016-07-14 15:46:03.625 196 12577.25 157.10 54484.90 88888.00 2016-07-14 15:46:03.750 196 12577.33 157.12 54484.90 88888.00 2016-07-14 15:46:03.875 196 12577.35 157.10 54484.88 88888.00 2016-07-14 15:46:04.000 196 12577.30 157.07 54484.88 88888.00 2016-07-14 15:46:04.125 196 12577.23 157.07 54484.88 88888.00 2016-07-14 15:46:04.250 196 12577.23 157.05 54484.90 88888.00 2016-07-14 15:46:04.375 196 12577.38 157.07 54484.90 88888.00 2016-07-14 15:46:04.500 196 12577.33 157.07 54484.88 88888.00 2016-07-14 15:46:04.625 196 12577.33 157.05 54484.90 88888.00 2016-07-14 15:46:04.750 196 12577.27 157.03 54484.88 88888.00 2016-07-14 15:46:04.875 196 12577.25 157.00 54484.88 88888.00 2016-07-14 15:46:05.000 196 12577.25 157.03 54484.85 88888.00 2016-07-14 15:46:05.125 196 12577.23 156.97 54484.88 88888.00 2016-07-14 15:46:05.250 196 12577.23 156.95 54484.88 88888.00 2016-07-14 15:46:05.375 196 12577.30 156.95 54484.90 88888.00 2016-07-14 15:46:05.500 196 12577.33 156.95 54484.90 88888.00 2016-07-14 15:46:05.625 196 12577.27 156.95 54484.90 88888.00 2016-07-14 15:46:05.750 196 12577.23 156.93 54484.88 88888.00 2016-07-14 15:46:05.875 196 12577.20 156.93 54484.90 88888.00 2016-07-14 15:46:06.000 196 12577.20 156.93 54484.90 88888.00 2016-07-14 15:46:06.125 196 12577.15 156.95 54484.93 88888.00 2016-07-14 15:46:06.250 196 12577.15 156.93 54484.93 88888.00 2016-07-14 15:46:06.375 196 12577.23 156.93 54484.93 88888.00 2016-07-14 15:46:06.500 196 12577.25 156.90 54484.93 88888.00 2016-07-14 15:46:06.625 196 12577.15 156.90 54484.90 88888.00 2016-07-14 15:46:06.750 196 12577.17 156.93 54484.90 88888.00 2016-07-14 15:46:06.875 196 12577.23 156.93 54484.93 88888.00 2016-07-14 15:46:07.000 196 12577.25 156.90 54484.95 88888.00 2016-07-14 15:46:07.125 196 12577.17 156.93 54484.97 88888.00 2016-07-14 15:46:07.250 196 12577.08 156.90 54485.00 88888.00 2016-07-14 15:46:07.375 196 12577.10 156.90 54484.97 88888.00 2016-07-14 15:46:07.500 196 12577.12 156.88 54484.97 88888.00 2016-07-14 15:46:07.625 196 12577.17 156.88 54484.97 88888.00 2016-07-14 15:46:07.750 196 12577.15 156.85 54485.03 88888.00 2016-07-14 15:46:07.875 196 12577.10 156.82 54485.03 88888.00 2016-07-14 15:46:08.000 196 12577.10 156.82 54485.00 88888.00 2016-07-14 15:46:08.125 196 12577.12 156.85 54485.03 88888.00 2016-07-14 15:46:08.250 196 12577.08 156.88 54485.03 88888.00 2016-07-14 15:46:08.375 196 12577.08 156.88 54485.03 88888.00 2016-07-14 15:46:08.500 196 12577.12 156.85 54485.03 88888.00 2016-07-14 15:46:08.625 196 12577.10 156.85 54485.03 88888.00 2016-07-14 15:46:08.750 196 12577.12 156.88 54485.03 88888.00 2016-07-14 15:46:08.875 196 12577.17 156.88 54485.05 88888.00 2016-07-14 15:46:09.000 196 12577.20 156.82 54485.05 88888.00 2016-07-14 15:46:09.125 196 12577.08 156.78 54485.07 88888.00 2016-07-14 15:46:09.250 196 12576.98 156.78 54485.05 88888.00 2016-07-14 15:46:09.375 196 12576.98 156.82 54485.05 88888.00 2016-07-14 15:46:09.500 196 12577.08 156.85 54485.03 88888.00 2016-07-14 15:46:09.625 196 12577.08 156.85 54485.05 88888.00 2016-07-14 15:46:09.750 196 12577.08 156.85 54485.03 88888.00 2016-07-14 15:46:09.875 196 12577.02 156.85 54485.05 88888.00 2016-07-14 15:46:10.000 196 12577.05 156.85 54485.03 88888.00 2016-07-14 15:46:10.125 196 12577.00 156.82 54485.03 88888.00 2016-07-14 15:46:10.250 196 12576.95 156.78 54485.07 88888.00 2016-07-14 15:46:10.375 196 12576.98 156.80 54485.07 88888.00 2016-07-14 15:46:10.500 196 12577.00 156.82 54485.07 88888.00 2016-07-14 15:46:10.625 196 12576.98 156.80 54485.10 88888.00 2016-07-14 15:46:10.750 196 12577.00 156.82 54485.07 88888.00 2016-07-14 15:46:10.875 196 12577.05 156.82 54485.03 88888.00 2016-07-14 15:46:11.000 196 12577.00 156.80 54485.03 88888.00 2016-07-14 15:46:11.125 196 12577.02 156.80 54485.00 88888.00 2016-07-14 15:46:11.250 196 12577.02 156.78 54485.00 88888.00 2016-07-14 15:46:11.375 196 12577.08 156.80 54485.00 88888.00 2016-07-14 15:46:11.500 196 12577.02 156.80 54485.00 88888.00 2016-07-14 15:46:11.625 196 12577.02 156.80 54485.00 88888.00 2016-07-14 15:46:11.750 196 12577.02 156.75 54485.00 88888.00 2016-07-14 15:46:11.875 196 12577.05 156.65 54485.03 88888.00 2016-07-14 15:46:12.000 196 12577.00 156.55 54485.05 88888.00 2016-07-14 15:46:12.125 196 12577.00 156.40 54485.03 88888.00 2016-07-14 15:46:12.250 196 12576.98 156.22 54485.03 88888.00 2016-07-14 15:46:12.375 196 12577.00 156.18 54485.03 88888.00 2016-07-14 15:46:12.500 196 12577.00 156.05 54485.03 88888.00 2016-07-14 15:46:12.625 196 12576.98 156.00 54485.03 88888.00 2016-07-14 15:46:12.750 196 12576.95 155.97 54485.00 88888.00 2016-07-14 15:46:12.875 196 12576.92 155.97 54485.00 88888.00 2016-07-14 15:46:13.000 196 12576.98 156.00 54485.03 88888.00 2016-07-14 15:46:13.125 196 12577.00 156.03 54485.07 88888.00 2016-07-14 15:46:13.250 196 12576.92 156.03 54485.07 88888.00 2016-07-14 15:46:13.375 196 12576.90 156.03 54485.07 88888.00 2016-07-14 15:46:13.500 196 12576.92 156.00 54485.07 88888.00 2016-07-14 15:46:13.625 196 12576.92 156.00 54485.07 88888.00 2016-07-14 15:46:13.750 196 12576.88 156.00 54485.10 88888.00 2016-07-14 15:46:13.875 196 12576.83 156.03 54485.05 88888.00 2016-07-14 15:46:14.000 196 12576.83 156.10 54485.07 88888.00 2016-07-14 15:46:14.125 196 12576.88 156.10 54485.07 88888.00 2016-07-14 15:46:14.250 196 12576.92 156.05 54485.07 88888.00 2016-07-14 15:46:14.375 196 12576.95 156.07 54485.05 88888.00 2016-07-14 15:46:14.500 196 12576.92 156.10 54485.07 88888.00 2016-07-14 15:46:14.625 196 12576.98 156.12 54485.07 88888.00 2016-07-14 15:46:14.750 196 12576.98 156.15 54485.10 88888.00 2016-07-14 15:46:14.875 196 12576.95 156.15 54485.07 88888.00 2016-07-14 15:46:15.000 196 12576.92 156.20 54485.07 88888.00 2016-07-14 15:46:15.125 196 12576.98 156.22 54485.07 88888.00 2016-07-14 15:46:15.250 196 12577.00 156.22 54485.10 88888.00 2016-07-14 15:46:15.375 196 12577.02 156.25 54485.10 88888.00 2016-07-14 15:46:15.500 196 12577.02 156.30 54485.10 88888.00 2016-07-14 15:46:15.625 196 12577.02 156.32 54485.07 88888.00 2016-07-14 15:46:15.750 196 12577.02 156.32 54485.10 88888.00 2016-07-14 15:46:15.875 196 12577.00 156.38 54485.10 88888.00 2016-07-14 15:46:16.000 196 12577.02 156.43 54485.10 88888.00 2016-07-14 15:46:16.125 196 12577.10 156.47 54485.10 88888.00 2016-07-14 15:46:16.250 196 12577.08 156.40 54485.10 88888.00 2016-07-14 15:46:16.375 196 12577.10 156.38 54485.10 88888.00 2016-07-14 15:46:16.500 196 12577.08 156.35 54485.10 88888.00 2016-07-14 15:46:16.625 196 12576.98 156.40 54485.10 88888.00 2016-07-14 15:46:16.750 196 12576.98 156.45 54485.07 88888.00 2016-07-14 15:46:16.875 196 12577.02 156.50 54485.07 88888.00 2016-07-14 15:46:17.000 196 12576.98 156.53 54485.07 88888.00 2016-07-14 15:46:17.125 196 12576.95 156.55 54485.07 88888.00 2016-07-14 15:46:17.250 196 12577.02 156.60 54485.07 88888.00 2016-07-14 15:46:17.375 196 12577.08 156.62 54485.10 88888.00 2016-07-14 15:46:17.500 196 12576.98 156.65 54485.07 88888.00 2016-07-14 15:46:17.625 196 12576.92 156.65 54485.07 88888.00 2016-07-14 15:46:17.750 196 12576.92 156.68 54485.05 88888.00 2016-07-14 15:46:17.875 196 12576.98 156.70 54485.05 88888.00 2016-07-14 15:46:18.000 196 12576.98 156.72 54485.03 88888.00 2016-07-14 15:46:18.125 196 12577.08 156.75 54485.05 88888.00 2016-07-14 15:46:18.250 196 12577.05 156.75 54485.05 88888.00 2016-07-14 15:46:18.375 196 12577.10 156.80 54485.07 88888.00 2016-07-14 15:46:18.500 196 12577.15 156.80 54485.07 88888.00 2016-07-14 15:46:18.625 196 12577.12 156.82 54485.05 88888.00 2016-07-14 15:46:18.750 196 12577.10 156.85 54485.07 88888.00 2016-07-14 15:46:18.875 196 12577.10 156.85 54485.07 88888.00 2016-07-14 15:46:19.000 196 12577.10 156.88 54485.05 88888.00 2016-07-14 15:46:19.125 196 12577.08 156.90 54485.10 88888.00 2016-07-14 15:46:19.250 196 12577.00 156.93 54485.10 88888.00 2016-07-14 15:46:19.375 196 12577.05 156.90 54485.07 88888.00 2016-07-14 15:46:19.500 196 12577.10 156.90 54485.10 88888.00 2016-07-14 15:46:19.625 196 12577.12 156.93 54485.12 88888.00 2016-07-14 15:46:19.750 196 12577.17 156.95 54485.12 88888.00 2016-07-14 15:46:19.875 196 12577.15 156.93 54485.12 88888.00 2016-07-14 15:46:20.000 196 12577.12 156.93 54485.10 88888.00 2016-07-14 15:46:20.125 196 12577.08 156.95 54485.10 88888.00 2016-07-14 15:46:20.250 196 12577.00 156.95 54485.10 88888.00 2016-07-14 15:46:20.375 196 12577.08 156.95 54485.10 88888.00 2016-07-14 15:46:20.500 196 12577.10 156.97 54485.10 88888.00 2016-07-14 15:46:20.625 196 12577.08 157.00 54485.10 88888.00 2016-07-14 15:46:20.750 196 12577.08 157.03 54485.10 88888.00 2016-07-14 15:46:20.875 196 12577.08 157.00 54485.07 88888.00 2016-07-14 15:46:21.000 196 12577.05 157.00 54485.10 88888.00 2016-07-14 15:46:21.125 196 12577.10 156.97 54485.10 88888.00 2016-07-14 15:46:21.250 196 12577.15 156.97 54485.10 88888.00 2016-07-14 15:46:21.375 196 12577.15 156.97 54485.07 88888.00 2016-07-14 15:46:21.500 196 12577.12 156.97 54485.07 88888.00 2016-07-14 15:46:21.625 196 12577.00 156.97 54485.07 88888.00 2016-07-14 15:46:21.750 196 12577.05 157.03 54485.07 88888.00 2016-07-14 15:46:21.875 196 12577.12 157.00 54485.10 88888.00 2016-07-14 15:46:22.000 196 12577.10 157.00 54485.07 88888.00 2016-07-14 15:46:22.125 196 12577.12 157.03 54485.10 88888.00 2016-07-14 15:46:22.250 196 12577.12 157.00 54485.10 88888.00 2016-07-14 15:46:22.375 196 12577.17 157.03 54485.10 88888.00 2016-07-14 15:46:22.500 196 12577.20 157.05 54485.10 88888.00 2016-07-14 15:46:22.625 196 12577.20 157.03 54485.10 88888.00 2016-07-14 15:46:22.750 196 12577.20 157.03 54485.07 88888.00 2016-07-14 15:46:22.875 196 12577.23 157.00 54485.05 88888.00 2016-07-14 15:46:23.000 196 12577.20 156.97 54485.05 88888.00 2016-07-14 15:46:23.125 196 12577.15 156.97 54485.07 88888.00 2016-07-14 15:46:23.250 196 12577.12 157.00 54485.07 88888.00 2016-07-14 15:46:23.375 196 12577.10 156.97 54485.07 88888.00 2016-07-14 15:46:23.500 196 12577.10 156.97 54485.10 88888.00 2016-07-14 15:46:23.625 196 12577.10 157.00 54485.07 88888.00 2016-07-14 15:46:23.750 196 12577.10 157.05 54485.07 88888.00 2016-07-14 15:46:23.875 196 12577.15 157.07 54485.05 88888.00 2016-07-14 15:46:24.000 196 12577.20 157.07 54485.03 88888.00 2016-07-14 15:46:24.125 196 12577.20 157.07 54485.05 88888.00 2016-07-14 15:46:24.250 196 12577.17 157.05 54485.05 88888.00 2016-07-14 15:46:24.375 196 12577.25 157.07 54485.07 88888.00 2016-07-14 15:46:24.500 196 12577.20 157.07 54485.07 88888.00 2016-07-14 15:46:24.625 196 12577.20 157.10 54485.07 88888.00 2016-07-14 15:46:24.750 196 12577.23 157.15 54485.07 88888.00 2016-07-14 15:46:24.875 196 12577.23 157.15 54485.07 88888.00 2016-07-14 15:46:25.000 196 12577.20 157.18 54485.07 88888.00 2016-07-14 15:46:25.125 196 12577.20 157.18 54485.10 88888.00 2016-07-14 15:46:25.250 196 12577.25 157.20 54485.10 88888.00 2016-07-14 15:46:25.375 196 12577.30 157.22 54485.10 88888.00 2016-07-14 15:46:25.500 196 12577.25 157.22 54485.07 88888.00 2016-07-14 15:46:25.625 196 12577.23 157.20 54485.10 88888.00 2016-07-14 15:46:25.750 196 12577.27 157.22 54485.10 88888.00 2016-07-14 15:46:25.875 196 12577.33 157.20 54485.07 88888.00 2016-07-14 15:46:26.000 196 12577.30 157.25 54485.07 88888.00 2016-07-14 15:46:26.125 196 12577.27 157.25 54485.12 88888.00 2016-07-14 15:46:26.250 196 12577.23 157.22 54485.10 88888.00 2016-07-14 15:46:26.375 196 12577.25 157.28 54485.10 88888.00 2016-07-14 15:46:26.500 196 12577.20 157.22 54485.07 88888.00 2016-07-14 15:46:26.625 196 12577.20 157.22 54485.10 88888.00 2016-07-14 15:46:26.750 196 12577.23 157.22 54485.12 88888.00 2016-07-14 15:46:26.875 196 12577.23 157.25 54485.12 88888.00 2016-07-14 15:46:27.000 196 12577.25 157.22 54485.10 88888.00 2016-07-14 15:46:27.125 196 12577.33 157.25 54485.10 88888.00 2016-07-14 15:46:27.250 196 12577.33 157.22 54485.10 88888.00 2016-07-14 15:46:27.375 196 12577.38 157.25 54485.10 88888.00 2016-07-14 15:46:27.500 196 12577.42 157.22 54485.15 88888.00 2016-07-14 15:46:27.625 196 12577.45 157.25 54485.12 88888.00 2016-07-14 15:46:27.750 196 12577.45 157.22 54485.12 88888.00 2016-07-14 15:46:27.875 196 12577.40 157.22 54485.12 88888.00 2016-07-14 15:46:28.000 196 12577.38 157.20 54485.10 88888.00 2016-07-14 15:46:28.125 196 12577.38 157.20 54485.12 88888.00 2016-07-14 15:46:28.250 196 12577.35 157.18 54485.12 88888.00 2016-07-14 15:46:28.375 196 12577.42 157.18 54485.10 88888.00 2016-07-14 15:46:28.500 196 12577.42 157.12 54485.10 88888.00 2016-07-14 15:46:28.625 196 12577.40 157.12 54485.12 88888.00 2016-07-14 15:46:28.750 196 12577.40 157.15 54485.12 88888.00 2016-07-14 15:46:28.875 196 12577.35 157.15 54485.10 88888.00 2016-07-14 15:46:29.000 196 12577.38 157.15 54485.10 88888.00 2016-07-14 15:46:29.125 196 12577.42 157.10 54485.10 88888.00 2016-07-14 15:46:29.250 196 12577.42 157.12 54485.10 88888.00 2016-07-14 15:46:29.375 196 12577.38 157.15 54485.10 88888.00 2016-07-14 15:46:29.500 196 12577.35 157.15 54485.10 88888.00 2016-07-14 15:46:29.625 196 12577.35 157.15 54485.10 88888.00 2016-07-14 15:46:29.750 196 12577.38 157.15 54485.12 88888.00 2016-07-14 15:46:29.875 196 12577.40 157.15 54485.10 88888.00 2016-07-14 15:46:30.000 196 12577.48 157.15 54485.05 88888.00 2016-07-14 15:46:30.125 196 12577.52 157.12 54485.05 88888.00 2016-07-14 15:46:30.250 196 12577.50 157.12 54485.10 88888.00 2016-07-14 15:46:30.375 196 12577.50 157.12 54485.10 88888.00 2016-07-14 15:46:30.500 196 12577.45 157.12 54485.12 88888.00 2016-07-14 15:46:30.625 196 12577.50 157.10 54485.10 88888.00 2016-07-14 15:46:30.750 196 12577.50 157.10 54485.07 88888.00 2016-07-14 15:46:30.875 196 12577.40 157.07 54485.10 88888.00 2016-07-14 15:46:31.000 196 12577.40 157.10 54485.12 88888.00 2016-07-14 15:46:31.125 196 12577.38 157.10 54485.12 88888.00 2016-07-14 15:46:31.250 196 12577.38 157.05 54485.12 88888.00 2016-07-14 15:46:31.375 196 12577.40 157.03 54485.15 88888.00 2016-07-14 15:46:31.500 196 12577.45 157.03 54485.12 88888.00 2016-07-14 15:46:31.625 196 12577.45 157.03 54485.12 88888.00 2016-07-14 15:46:31.750 196 12577.45 157.00 54485.12 88888.00 2016-07-14 15:46:31.875 196 12577.48 156.95 54485.12 88888.00 2016-07-14 15:46:32.000 196 12577.55 156.85 54485.10 88888.00 2016-07-14 15:46:32.125 196 12577.52 156.80 54485.10 88888.00 2016-07-14 15:46:32.250 196 12577.45 156.75 54485.12 88888.00 2016-07-14 15:46:32.375 196 12577.48 156.72 54485.12 88888.00 2016-07-14 15:46:32.500 196 12577.48 156.68 54485.12 88888.00 2016-07-14 15:46:32.625 196 12577.48 156.65 54485.12 88888.00 2016-07-14 15:46:32.750 196 12577.50 156.68 54485.15 88888.00 2016-07-14 15:46:32.875 196 12577.52 156.65 54485.15 88888.00 2016-07-14 15:46:33.000 196 12577.52 156.60 54485.15 88888.00 2016-07-14 15:46:33.125 196 12577.48 156.65 54485.15 88888.00 2016-07-14 15:46:33.250 196 12577.42 156.70 54485.18 88888.00 2016-07-14 15:46:33.375 196 12577.40 156.70 54485.15 88888.00 2016-07-14 15:46:33.500 196 12577.40 156.68 54485.15 88888.00 2016-07-14 15:46:33.625 196 12577.48 156.68 54485.12 88888.00 2016-07-14 15:46:33.750 196 12577.55 156.68 54485.12 88888.00 2016-07-14 15:46:33.875 196 12577.60 156.72 54485.15 88888.00 2016-07-14 15:46:34.000 196 12577.60 156.72 54485.18 88888.00 2016-07-14 15:46:34.125 196 12577.55 156.75 54485.20 88888.00 2016-07-14 15:46:34.250 196 12577.50 156.78 54485.18 88888.00 2016-07-14 15:46:34.375 196 12577.60 156.80 54485.18 88888.00 2016-07-14 15:46:34.500 196 12577.58 156.75 54485.18 88888.00 2016-07-14 15:46:34.625 196 12577.55 156.72 54485.15 88888.00 2016-07-14 15:46:34.750 196 12577.58 156.70 54485.15 88888.00 2016-07-14 15:46:34.875 196 12577.58 156.62 54485.15 88888.00 2016-07-14 15:46:35.000 196 12577.58 156.57 54485.15 88888.00 2016-07-14 15:46:35.125 196 12577.55 156.55 54485.18 88888.00 2016-07-14 15:46:35.250 196 12577.50 156.55 54485.18 88888.00 2016-07-14 15:46:35.375 196 12577.52 156.57 54485.18 88888.00 2016-07-14 15:46:35.500 196 12577.55 156.57 54485.15 88888.00 2016-07-14 15:46:35.625 196 12577.52 156.55 54485.15 88888.00 2016-07-14 15:46:35.750 196 12577.52 156.53 54485.15 88888.00 2016-07-14 15:46:35.875 196 12577.55 156.50 54485.15 88888.00 2016-07-14 15:46:36.000 196 12577.62 156.53 54485.12 88888.00 2016-07-14 15:46:36.125 196 12577.65 156.50 54485.15 88888.00 2016-07-14 15:46:36.250 196 12577.58 156.45 54485.15 88888.00 2016-07-14 15:46:36.375 196 12577.60 156.47 54485.15 88888.00 2016-07-14 15:46:36.500 196 12577.65 156.47 54485.12 88888.00 2016-07-14 15:46:36.625 196 12577.65 156.47 54485.12 88888.00 2016-07-14 15:46:36.750 196 12577.65 156.45 54485.12 88888.00 2016-07-14 15:46:36.875 196 12577.62 156.43 54485.15 88888.00 2016-07-14 15:46:37.000 196 12577.62 156.45 54485.12 88888.00 2016-07-14 15:46:37.125 196 12577.67 156.45 54485.18 88888.00 2016-07-14 15:46:37.250 196 12577.67 156.45 54485.20 88888.00 2016-07-14 15:46:37.375 196 12577.67 156.43 54485.20 88888.00 2016-07-14 15:46:37.500 196 12577.65 156.43 54485.18 88888.00 2016-07-14 15:46:37.625 196 12577.67 156.40 54485.18 88888.00 2016-07-14 15:46:37.750 196 12577.73 156.40 54485.18 88888.00 2016-07-14 15:46:37.875 196 12577.77 156.38 54485.20 88888.00 2016-07-14 15:46:38.000 196 12577.85 156.38 54485.18 88888.00 2016-07-14 15:46:38.125 196 12577.88 156.35 54485.18 88888.00 2016-07-14 15:46:38.250 196 12577.80 156.38 54485.18 88888.00 2016-07-14 15:46:38.375 196 12577.85 156.40 54485.15 88888.00 2016-07-14 15:46:38.500 196 12577.90 156.40 54485.18 88888.00 2016-07-14 15:46:38.625 196 12577.92 156.40 54485.18 88888.00 2016-07-14 15:46:38.750 196 12577.90 156.43 54485.15 88888.00 2016-07-14 15:46:38.875 196 12577.92 156.43 54485.15 88888.00 2016-07-14 15:46:39.000 196 12577.95 156.43 54485.15 88888.00 2016-07-14 15:46:39.125 196 12577.95 156.43 54485.12 88888.00 2016-07-14 15:46:39.250 196 12577.90 156.40 54485.15 88888.00 2016-07-14 15:46:39.375 196 12577.92 156.40 54485.18 88888.00 2016-07-14 15:46:39.500 196 12577.98 156.43 54485.18 88888.00 2016-07-14 15:46:39.625 196 12577.90 156.43 54485.12 88888.00 2016-07-14 15:46:39.750 196 12577.92 156.45 54485.12 88888.00 2016-07-14 15:46:39.875 196 12577.98 156.47 54485.15 88888.00 2016-07-14 15:46:40.000 196 12577.98 156.47 54485.15 88888.00 2016-07-14 15:46:40.125 196 12578.00 156.47 54485.18 88888.00 2016-07-14 15:46:40.250 196 12577.92 156.45 54485.18 88888.00 2016-07-14 15:46:40.375 196 12577.98 156.47 54485.18 88888.00 2016-07-14 15:46:40.500 196 12577.98 156.47 54485.18 88888.00 2016-07-14 15:46:40.625 196 12577.98 156.50 54485.15 88888.00 2016-07-14 15:46:40.750 196 12578.00 156.50 54485.15 88888.00 2016-07-14 15:46:40.875 196 12577.98 156.53 54485.15 88888.00 2016-07-14 15:46:41.000 196 12577.98 156.50 54485.12 88888.00 2016-07-14 15:46:41.125 196 12578.00 156.50 54485.12 88888.00 2016-07-14 15:46:41.250 196 12577.95 156.47 54485.28 88888.00 2016-07-14 15:46:41.375 196 12577.95 156.50 54485.32 88888.00 2016-07-14 15:46:41.500 196 12578.02 156.50 54485.20 88888.00 2016-07-14 15:46:41.625 196 12578.05 156.53 54485.07 88888.00 2016-07-14 15:46:41.750 196 12578.05 156.53 54485.07 88888.00 2016-07-14 15:46:41.875 196 12578.00 156.55 54485.07 88888.00 2016-07-14 15:46:42.000 196 12577.98 156.55 54485.07 88888.00 2016-07-14 15:46:42.125 196 12577.92 156.55 54485.07 88888.00 2016-07-14 15:46:42.250 196 12577.90 156.55 54485.10 88888.00 2016-07-14 15:46:42.375 196 12578.02 156.55 54485.07 88888.00 2016-07-14 15:46:42.500 196 12578.08 156.57 54485.07 88888.00 2016-07-14 15:46:42.625 196 12578.15 156.57 54485.10 88888.00 2016-07-14 15:46:42.750 196 12578.20 156.60 54485.12 88888.00 2016-07-14 15:46:42.875 196 12578.15 156.60 54485.12 88888.00 2016-07-14 15:46:43.000 196 12578.02 156.62 54485.10 88888.00 2016-07-14 15:46:43.125 196 12578.02 156.60 54485.12 88888.00 2016-07-14 15:46:43.250 196 12578.08 156.60 54485.12 88888.00 2016-07-14 15:46:43.375 196 12578.12 156.62 54485.12 88888.00 2016-07-14 15:46:43.500 196 12578.12 156.68 54485.15 88888.00 2016-07-14 15:46:43.625 196 12578.23 156.70 54485.15 88888.00 2016-07-14 15:46:43.750 196 12578.17 156.70 54485.15 88888.00 2016-07-14 15:46:43.875 196 12578.17 156.72 54485.15 88888.00 2016-07-14 15:46:44.000 196 12578.12 156.72 54485.12 88888.00 2016-07-14 15:46:44.125 196 12578.10 156.75 54485.15 88888.00 2016-07-14 15:46:44.250 196 12578.12 156.75 54485.15 88888.00 2016-07-14 15:46:44.375 196 12578.15 156.78 54485.15 88888.00 2016-07-14 15:46:44.500 196 12578.15 156.78 54485.15 88888.00 2016-07-14 15:46:44.625 196 12578.12 156.80 54485.15 88888.00 2016-07-14 15:46:44.750 196 12578.20 156.80 54485.18 88888.00 2016-07-14 15:46:44.875 196 12578.20 156.82 54485.18 88888.00 2016-07-14 15:46:45.000 196 12578.20 156.88 54485.18 88888.00 2016-07-14 15:46:45.125 196 12578.15 156.90 54485.18 88888.00 2016-07-14 15:46:45.250 196 12578.12 156.90 54485.18 88888.00 2016-07-14 15:46:45.375 196 12578.15 156.90 54485.18 88888.00 2016-07-14 15:46:45.500 196 12578.20 156.93 54485.18 88888.00 2016-07-14 15:46:45.625 196 12578.23 156.93 54485.15 88888.00 2016-07-14 15:46:45.750 196 12578.20 156.93 54485.12 88888.00 2016-07-14 15:46:45.875 196 12578.15 156.93 54485.15 88888.00 2016-07-14 15:46:46.000 196 12578.12 156.95 54485.15 88888.00 2016-07-14 15:46:46.125 196 12578.08 156.95 54485.18 88888.00 2016-07-14 15:46:46.250 196 12578.10 156.93 54485.15 88888.00 2016-07-14 15:46:46.375 196 12578.12 156.90 54485.15 88888.00 2016-07-14 15:46:46.500 196 12578.12 156.90 54485.15 88888.00 2016-07-14 15:46:46.625 196 12578.10 156.90 54485.15 88888.00 2016-07-14 15:46:46.750 196 12578.15 156.93 54485.18 88888.00 2016-07-14 15:46:46.875 196 12578.17 156.95 54485.15 88888.00 2016-07-14 15:46:47.000 196 12578.20 156.93 54485.18 88888.00 2016-07-14 15:46:47.125 196 12578.17 156.93 54485.18 88888.00 2016-07-14 15:46:47.250 196 12578.12 156.93 54485.18 88888.00 2016-07-14 15:46:47.375 196 12578.10 156.93 54485.18 88888.00 2016-07-14 15:46:47.500 196 12578.12 156.93 54485.18 88888.00 2016-07-14 15:46:47.625 196 12578.12 156.95 54485.18 88888.00 2016-07-14 15:46:47.750 196 12578.15 156.95 54485.18 88888.00 2016-07-14 15:46:47.875 196 12578.12 156.93 54485.18 88888.00 2016-07-14 15:46:48.000 196 12578.15 156.90 54485.20 88888.00 2016-07-14 15:46:48.125 196 12578.12 156.90 54485.22 88888.00 2016-07-14 15:46:48.250 196 12578.08 156.88 54485.20 88888.00 2016-07-14 15:46:48.375 196 12578.10 156.85 54485.20 88888.00 2016-07-14 15:46:48.500 196 12578.08 156.85 54485.20 88888.00 2016-07-14 15:46:48.625 196 12578.05 156.88 54485.18 88888.00 2016-07-14 15:46:48.750 196 12578.08 156.88 54485.18 88888.00 2016-07-14 15:46:48.875 196 12578.08 156.85 54485.20 88888.00 2016-07-14 15:46:49.000 196 12578.08 156.85 54485.20 88888.00 2016-07-14 15:46:49.125 196 12578.05 156.82 54485.22 88888.00 2016-07-14 15:46:49.250 196 12578.00 156.80 54485.22 88888.00 2016-07-14 15:46:49.375 196 12578.08 156.80 54485.22 88888.00 2016-07-14 15:46:49.500 196 12578.00 156.80 54485.22 88888.00 2016-07-14 15:46:49.625 196 12577.98 156.78 54485.22 88888.00 2016-07-14 15:46:49.750 196 12577.98 156.80 54485.22 88888.00 2016-07-14 15:46:49.875 196 12577.92 156.80 54485.25 88888.00 2016-07-14 15:46:50.000 196 12577.88 156.78 54485.25 88888.00 2016-07-14 15:46:50.125 196 12577.92 156.75 54485.28 88888.00 2016-07-14 15:46:50.250 196 12577.92 156.72 54485.28 88888.00 2016-07-14 15:46:50.375 196 12577.90 156.78 54485.28 88888.00 2016-07-14 15:46:50.500 196 12577.85 156.78 54485.25 88888.00 2016-07-14 15:46:50.625 196 12577.85 156.72 54485.25 88888.00 2016-07-14 15:46:50.750 196 12577.88 156.72 54485.25 88888.00 2016-07-14 15:46:50.875 196 12577.90 156.75 54485.22 88888.00 2016-07-14 15:46:51.000 196 12577.88 156.78 54485.22 88888.00 2016-07-14 15:46:51.125 196 12577.88 156.75 54485.25 88888.00 2016-07-14 15:46:51.250 196 12577.90 156.72 54485.25 88888.00 2016-07-14 15:46:51.375 196 12577.95 156.72 54485.28 88888.00 2016-07-14 15:46:51.500 196 12577.90 156.70 54485.25 88888.00 2016-07-14 15:46:51.625 196 12577.88 156.75 54485.25 88888.00 2016-07-14 15:46:51.750 196 12577.88 156.72 54485.28 88888.00 2016-07-14 15:46:51.875 196 12577.85 156.70 54485.30 88888.00 2016-07-14 15:46:52.000 196 12577.80 156.68 54485.28 88888.00 2016-07-14 15:46:52.125 196 12577.80 156.68 54485.30 88888.00 2016-07-14 15:46:52.250 196 12577.80 156.65 54485.30 88888.00 2016-07-14 15:46:52.375 196 12577.88 156.68 54485.32 88888.00 2016-07-14 15:46:52.500 196 12577.85 156.62 54485.28 88888.00 2016-07-14 15:46:52.625 196 12577.77 156.60 54485.28 88888.00 2016-07-14 15:46:52.750 196 12577.77 156.60 54485.30 88888.00 2016-07-14 15:46:52.875 196 12577.83 156.60 54485.28 88888.00 2016-07-14 15:46:53.000 196 12577.83 156.55 54485.28 88888.00 2016-07-14 15:46:53.125 196 12577.85 156.53 54485.28 88888.00 2016-07-14 15:46:53.250 196 12577.85 156.50 54485.28 88888.00 2016-07-14 15:46:53.375 196 12577.80 156.55 54485.25 88888.00 2016-07-14 15:46:53.500 196 12577.77 156.57 54485.28 88888.00 2016-07-14 15:46:53.625 196 12577.80 156.55 54485.25 88888.00 2016-07-14 15:46:53.750 196 12577.88 156.53 54485.28 88888.00 2016-07-14 15:46:53.875 196 12577.88 156.50 54485.28 88888.00 2016-07-14 15:46:54.000 196 12577.92 156.50 54485.28 88888.00 2016-07-14 15:46:54.125 196 12577.90 156.50 54485.28 88888.00 2016-07-14 15:46:54.250 196 12577.83 156.50 54485.28 88888.00 2016-07-14 15:46:54.375 196 12577.80 156.53 54485.28 88888.00 2016-07-14 15:46:54.500 196 12577.70 156.55 54485.30 88888.00 2016-07-14 15:46:54.625 196 12577.70 156.55 54485.30 88888.00 2016-07-14 15:46:54.750 196 12577.73 156.53 54485.32 88888.00 2016-07-14 15:46:54.875 196 12577.73 156.53 54485.32 88888.00 2016-07-14 15:46:55.000 196 12577.77 156.53 54485.32 88888.00 2016-07-14 15:46:55.125 196 12577.77 156.53 54485.32 88888.00 2016-07-14 15:46:55.250 196 12577.70 156.55 54485.30 88888.00 2016-07-14 15:46:55.375 196 12577.73 156.53 54485.30 88888.00 2016-07-14 15:46:55.500 196 12577.77 156.47 54485.30 88888.00 2016-07-14 15:46:55.625 196 12577.80 156.47 54485.32 88888.00 2016-07-14 15:46:55.750 196 12577.75 156.50 54485.32 88888.00 2016-07-14 15:46:55.875 196 12577.67 156.53 54485.32 88888.00 2016-07-14 15:46:56.000 196 12577.62 156.55 54485.32 88888.00 2016-07-14 15:46:56.125 196 12577.67 156.55 54485.30 88888.00 2016-07-14 15:46:56.250 196 12577.67 156.53 54485.32 88888.00 2016-07-14 15:46:56.375 196 12577.73 156.53 54485.30 88888.00 2016-07-14 15:46:56.500 196 12577.73 156.47 54485.32 88888.00 2016-07-14 15:46:56.625 196 12577.65 156.40 54485.32 88888.00 2016-07-14 15:46:56.750 196 12577.62 156.45 54485.32 88888.00 2016-07-14 15:46:56.875 196 12577.62 156.43 54485.30 88888.00 2016-07-14 15:46:57.000 196 12577.65 156.40 54485.30 88888.00 2016-07-14 15:46:57.125 196 12577.67 156.40 54485.32 88888.00 2016-07-14 15:46:57.250 196 12577.67 156.38 54485.38 88888.00 2016-07-14 15:46:57.375 196 12577.67 156.40 54485.38 88888.00 2016-07-14 15:46:57.500 196 12577.65 156.40 54485.32 88888.00 2016-07-14 15:46:57.625 196 12577.62 156.38 54485.35 88888.00 2016-07-14 15:46:57.750 196 12577.60 156.40 54485.35 88888.00 2016-07-14 15:46:57.875 196 12577.60 156.40 54485.35 88888.00 2016-07-14 15:46:58.000 196 12577.62 156.40 54485.30 88888.00 2016-07-14 15:46:58.125 196 12577.65 156.40 54485.30 88888.00 2016-07-14 15:46:58.250 196 12577.65 156.40 54485.35 88888.00 2016-07-14 15:46:58.375 196 12577.67 156.43 54485.32 88888.00 2016-07-14 15:46:58.500 196 12577.67 156.47 54485.32 88888.00 2016-07-14 15:46:58.625 196 12577.67 156.53 54485.32 88888.00 2016-07-14 15:46:58.750 196 12577.73 156.55 54485.35 88888.00 2016-07-14 15:46:58.875 196 12577.75 156.57 54485.32 88888.00 2016-07-14 15:46:59.000 196 12577.70 156.55 54485.30 88888.00 2016-07-14 15:46:59.125 196 12577.73 156.55 54485.32 88888.00 2016-07-14 15:46:59.250 196 12577.73 156.53 54485.30 88888.00 2016-07-14 15:46:59.375 196 12577.73 156.57 54485.32 88888.00 2016-07-14 15:46:59.500 196 12577.75 156.57 54485.32 88888.00 2016-07-14 15:46:59.625 196 12577.80 156.57 54485.35 88888.00 2016-07-14 15:46:59.750 196 12577.83 156.55 54485.35 88888.00 2016-07-14 15:46:59.875 196 12577.77 156.55 54485.35 88888.00 2016-07-14 15:47:00.000 196 12577.73 156.57 54485.35 88888.00 2016-07-14 15:47:00.125 196 12577.77 156.60 54485.35 88888.00 2016-07-14 15:47:00.250 196 12577.80 156.60 54485.32 88888.00 2016-07-14 15:47:00.375 196 12577.80 156.60 54485.35 88888.00 2016-07-14 15:47:00.500 196 12577.75 156.57 54485.35 88888.00 2016-07-14 15:47:00.625 196 12577.73 156.60 54485.35 88888.00 2016-07-14 15:47:00.750 196 12577.75 156.60 54485.35 88888.00 2016-07-14 15:47:00.875 196 12577.77 156.60 54485.32 88888.00 2016-07-14 15:47:01.000 196 12577.83 156.65 54485.38 88888.00 2016-07-14 15:47:01.125 196 12577.83 156.65 54485.38 88888.00 2016-07-14 15:47:01.250 196 12577.75 156.62 54485.38 88888.00 2016-07-14 15:47:01.375 196 12577.73 156.62 54485.38 88888.00 2016-07-14 15:47:01.500 196 12577.70 156.60 54485.40 88888.00 2016-07-14 15:47:01.625 196 12577.75 156.65 54485.43 88888.00 2016-07-14 15:47:01.750 196 12577.80 156.62 54485.40 88888.00 2016-07-14 15:47:01.875 196 12577.85 156.62 54485.40 88888.00 2016-07-14 15:47:02.000 196 12577.88 156.60 54485.40 88888.00 2016-07-14 15:47:02.125 196 12577.83 156.60 54485.43 88888.00 2016-07-14 15:47:02.250 196 12577.80 156.60 54485.43 88888.00 2016-07-14 15:47:02.375 196 12577.88 156.65 54485.40 88888.00 2016-07-14 15:47:02.500 196 12577.85 156.65 54485.40 88888.00 2016-07-14 15:47:02.625 196 12577.83 156.65 54485.43 88888.00 2016-07-14 15:47:02.750 196 12577.80 156.70 54485.43 88888.00 2016-07-14 15:47:02.875 196 12577.85 156.68 54485.40 88888.00 2016-07-14 15:47:03.000 196 12577.83 156.65 54485.43 88888.00 2016-07-14 15:47:03.125 196 12577.80 156.68 54485.43 88888.00 2016-07-14 15:47:03.250 196 12577.80 156.62 54485.43 88888.00 2016-07-14 15:47:03.375 196 12577.90 156.68 54485.40 88888.00 2016-07-14 15:47:03.500 196 12577.95 156.65 54485.40 88888.00 2016-07-14 15:47:03.625 196 12577.90 156.70 54485.43 88888.00 2016-07-14 15:47:03.750 196 12577.83 156.68 54485.40 88888.00 2016-07-14 15:47:03.875 196 12577.80 156.68 54485.40 88888.00 2016-07-14 15:47:04.000 196 12577.85 156.70 54485.43 88888.00 2016-07-14 15:47:04.125 196 12577.88 156.75 54485.45 88888.00 2016-07-14 15:47:04.250 196 12577.77 156.72 54485.45 88888.00 2016-07-14 15:47:04.375 196 12577.83 156.72 54485.43 88888.00 2016-07-14 15:47:04.500 196 12577.85 156.72 54485.43 88888.00 2016-07-14 15:47:04.625 196 12577.85 156.72 54485.43 88888.00 2016-07-14 15:47:04.750 196 12577.85 156.72 54485.40 88888.00 2016-07-14 15:47:04.875 196 12577.85 156.72 54485.40 88888.00 2016-07-14 15:47:05.000 196 12577.88 156.75 54485.40 88888.00 2016-07-14 15:47:05.125 196 12577.90 156.75 54485.40 88888.00 2016-07-14 15:47:05.250 196 12577.85 156.70 54485.40 88888.00 2016-07-14 15:47:05.375 196 12577.88 156.72 54485.40 88888.00 2016-07-14 15:47:05.500 196 12577.90 156.72 54485.40 88888.00 2016-07-14 15:47:05.625 196 12577.92 156.72 54485.43 88888.00 2016-07-14 15:47:05.750 196 12577.95 156.72 54485.43 88888.00 2016-07-14 15:47:05.875 196 12577.98 156.70 54485.43 88888.00 2016-07-14 15:47:06.000 196 12578.02 156.70 54485.38 88888.00 2016-07-14 15:47:06.125 196 12578.05 156.70 54485.38 88888.00 2016-07-14 15:47:06.250 196 12578.05 156.70 54485.38 88888.00 2016-07-14 15:47:06.375 196 12578.05 156.70 54485.40 88888.00 2016-07-14 15:47:06.500 196 12577.98 156.72 54485.40 88888.00 2016-07-14 15:47:06.625 196 12577.85 156.75 54485.43 88888.00 2016-07-14 15:47:06.750 196 12577.80 156.75 54485.40 88888.00 2016-07-14 15:47:06.875 196 12577.83 156.72 54485.40 88888.00 2016-07-14 15:47:07.000 196 12577.90 156.70 54485.40 88888.00 2016-07-14 15:47:07.125 196 12577.92 156.70 54485.40 88888.00 2016-07-14 15:47:07.250 196 12577.83 156.72 54485.45 88888.00 2016-07-14 15:47:07.375 196 12577.83 156.75 54485.43 88888.00 2016-07-14 15:47:07.500 196 12577.85 156.78 54485.43 88888.00 2016-07-14 15:47:07.625 196 12577.88 156.80 54485.43 88888.00 2016-07-14 15:47:07.750 196 12577.85 156.80 54485.40 88888.00 2016-07-14 15:47:07.875 196 12577.88 156.82 54485.43 88888.00 2016-07-14 15:47:08.000 196 12577.88 156.80 54485.43 88888.00 2016-07-14 15:47:08.125 196 12577.92 156.82 54485.45 88888.00 2016-07-14 15:47:08.250 196 12577.90 156.82 54485.45 88888.00 2016-07-14 15:47:08.375 196 12577.85 156.85 54485.45 88888.00 2016-07-14 15:47:08.500 196 12577.83 156.82 54485.40 88888.00 2016-07-14 15:47:08.625 196 12577.83 156.82 54485.43 88888.00 2016-07-14 15:47:08.750 196 12577.88 156.82 54485.45 88888.00 2016-07-14 15:47:08.875 196 12577.88 156.85 54485.45 88888.00 2016-07-14 15:47:09.000 196 12577.88 156.85 54485.45 88888.00 2016-07-14 15:47:09.125 196 12577.83 156.85 54485.45 88888.00 2016-07-14 15:47:09.250 196 12577.80 156.85 54485.45 88888.00 2016-07-14 15:47:09.375 196 12577.95 156.85 54485.45 88888.00 2016-07-14 15:47:09.500 196 12577.95 156.85 54485.47 88888.00 2016-07-14 15:47:09.625 196 12577.90 156.88 54485.47 88888.00 2016-07-14 15:47:09.750 196 12577.90 156.88 54485.45 88888.00 2016-07-14 15:47:09.875 196 12577.90 156.88 54485.45 88888.00 2016-07-14 15:47:10.000 196 12577.83 156.90 54485.43 88888.00 2016-07-14 15:47:10.125 196 12577.80 156.90 54485.45 88888.00 2016-07-14 15:47:10.250 196 12577.80 156.88 54485.45 88888.00 2016-07-14 15:47:10.375 196 12577.85 156.88 54485.43 88888.00 2016-07-14 15:47:10.500 196 12577.88 156.90 54485.45 88888.00 2016-07-14 15:47:10.625 196 12577.85 156.93 54485.45 88888.00 2016-07-14 15:47:10.750 196 12577.85 156.93 54485.45 88888.00 2016-07-14 15:47:10.875 196 12577.90 156.88 54485.45 88888.00 2016-07-14 15:47:11.000 196 12577.85 156.88 54485.43 88888.00 2016-07-14 15:47:11.125 196 12577.77 156.90 54485.43 88888.00 2016-07-14 15:47:11.250 196 12577.73 156.90 54485.45 88888.00 2016-07-14 15:47:11.375 196 12577.73 156.90 54485.43 88888.00 2016-07-14 15:47:11.500 196 12577.70 156.90 54485.45 88888.00 2016-07-14 15:47:11.625 196 12577.73 156.88 54485.43 88888.00 2016-07-14 15:47:11.750 196 12577.77 156.88 54485.40 88888.00 2016-07-14 15:47:11.875 196 12577.73 156.88 54485.43 88888.00 2016-07-14 15:47:12.000 196 12577.73 156.90 54485.43 88888.00 2016-07-14 15:47:12.125 196 12577.75 156.88 54485.43 88888.00 2016-07-14 15:47:12.250 196 12577.75 156.90 54485.45 88888.00 2016-07-14 15:47:12.375 196 12577.75 156.90 54485.45 88888.00 2016-07-14 15:47:12.500 196 12577.73 156.88 54485.45 88888.00 2016-07-14 15:47:12.625 196 12577.70 156.88 54485.45 88888.00 2016-07-14 15:47:12.750 196 12577.70 156.88 54485.45 88888.00 2016-07-14 15:47:12.875 196 12577.70 156.93 54485.45 88888.00 2016-07-14 15:47:13.000 196 12577.67 156.90 54485.45 88888.00 2016-07-14 15:47:13.125 196 12577.67 156.82 54485.47 88888.00 2016-07-14 15:47:13.250 196 12577.67 156.82 54485.47 88888.00 2016-07-14 15:47:13.375 196 12577.73 156.85 54485.45 88888.00 2016-07-14 15:47:13.500 196 12577.73 156.85 54485.47 88888.00 2016-07-14 15:47:13.625 196 12577.70 156.82 54485.50 88888.00 2016-07-14 15:47:13.750 196 12577.65 156.85 54485.53 88888.00 2016-07-14 15:47:13.875 196 12577.62 156.88 54485.53 88888.00 2016-07-14 15:47:14.000 196 12577.60 156.88 54485.50 88888.00 2016-07-14 15:47:14.125 196 12577.58 156.90 54485.50 88888.00 2016-07-14 15:47:14.250 196 12577.58 156.88 54485.53 88888.00 2016-07-14 15:47:14.375 196 12577.60 156.88 54485.53 88888.00 2016-07-14 15:47:14.500 196 12577.58 156.85 54485.50 88888.00 2016-07-14 15:47:14.625 196 12577.58 156.82 54485.53 88888.00 2016-07-14 15:47:14.750 196 12577.55 156.85 54485.53 88888.00 2016-07-14 15:47:14.875 196 12577.55 156.85 54485.50 88888.00 2016-07-14 15:47:15.000 196 12577.55 156.85 54485.45 88888.00 2016-07-14 15:47:15.125 196 12577.52 156.85 54485.47 88888.00 2016-07-14 15:47:15.250 196 12577.55 156.82 54485.50 88888.00 2016-07-14 15:47:15.375 196 12577.58 156.78 54485.50 88888.00 2016-07-14 15:47:15.500 196 12577.58 156.80 54485.50 88888.00 2016-07-14 15:47:15.625 196 12577.60 156.80 54485.53 88888.00 2016-07-14 15:47:15.750 196 12577.60 156.80 54485.53 88888.00 2016-07-14 15:47:15.875 196 12577.62 156.80 54485.53 88888.00 2016-07-14 15:47:16.000 196 12577.58 156.78 54485.55 88888.00 2016-07-14 15:47:16.125 196 12577.52 156.78 54485.55 88888.00 2016-07-14 15:47:16.250 196 12577.50 156.72 54485.53 88888.00 2016-07-14 15:47:16.375 196 12577.50 156.68 54485.55 88888.00 2016-07-14 15:47:16.500 196 12577.52 156.65 54485.57 88888.00 2016-07-14 15:47:16.625 196 12577.55 156.65 54485.57 88888.00 2016-07-14 15:47:16.750 196 12577.55 156.62 54485.57 88888.00 2016-07-14 15:47:16.875 196 12577.55 156.62 54485.55 88888.00 2016-07-14 15:47:17.000 196 12577.52 156.65 54485.55 88888.00 2016-07-14 15:47:17.125 196 12577.55 156.65 54485.53 88888.00 2016-07-14 15:47:17.250 196 12577.50 156.60 54485.55 88888.00 2016-07-14 15:47:17.375 196 12577.45 156.60 54485.55 88888.00 2016-07-14 15:47:17.500 196 12577.45 156.60 54485.55 88888.00 2016-07-14 15:47:17.625 196 12577.45 156.60 54485.55 88888.00 2016-07-14 15:47:17.750 196 12577.40 156.55 54485.57 88888.00 2016-07-14 15:47:17.875 196 12577.38 156.53 54485.57 88888.00 2016-07-14 15:47:18.000 196 12577.40 156.53 54485.57 88888.00 2016-07-14 15:47:18.125 196 12577.40 156.50 54485.60 88888.00 2016-07-14 15:47:18.250 196 12577.33 156.47 54485.62 88888.00 2016-07-14 15:47:18.375 196 12577.27 156.47 54485.57 88888.00 2016-07-14 15:47:18.500 196 12577.33 156.45 54485.57 88888.00 2016-07-14 15:47:18.625 196 12577.35 156.45 54485.57 88888.00 2016-07-14 15:47:18.750 196 12577.25 156.43 54485.60 88888.00 2016-07-14 15:47:18.875 196 12577.23 156.43 54485.60 88888.00 2016-07-14 15:47:19.000 196 12577.33 156.45 54485.60 88888.00 2016-07-14 15:47:19.125 196 12577.38 156.45 54485.60 88888.00 2016-07-14 15:47:19.250 196 12577.25 156.47 54485.62 88888.00 2016-07-14 15:47:19.375 196 12577.25 156.45 54485.62 88888.00 2016-07-14 15:47:19.500 196 12577.27 156.47 54485.62 88888.00 2016-07-14 15:47:19.625 196 12577.27 156.50 54485.65 88888.00 2016-07-14 15:47:19.750 196 12577.25 156.50 54485.65 88888.00 2016-07-14 15:47:19.875 196 12577.17 156.47 54485.65 88888.00 2016-07-14 15:47:20.000 196 12577.12 156.45 54485.62 88888.00 2016-07-14 15:47:20.125 196 12577.17 156.45 54485.62 88888.00 2016-07-14 15:47:20.250 196 12577.17 156.45 54485.68 88888.00 2016-07-14 15:47:20.375 196 12577.17 156.43 54485.62 88888.00 2016-07-14 15:47:20.500 196 12577.17 156.43 54485.65 88888.00 2016-07-14 15:47:20.625 196 12577.23 156.43 54485.62 88888.00 2016-07-14 15:47:20.750 196 12577.23 156.40 54485.62 88888.00 2016-07-14 15:47:20.875 196 12577.08 156.40 54485.62 88888.00 2016-07-14 15:47:21.000 196 12577.05 156.43 54485.65 88888.00 2016-07-14 15:47:21.125 196 12577.05 156.43 54485.68 88888.00 2016-07-14 15:47:21.250 196 12577.05 156.38 54485.65 88888.00 2016-07-14 15:47:21.375 196 12577.12 156.35 54485.65 88888.00 2016-07-14 15:47:21.500 196 12577.20 156.35 54485.68 88888.00 2016-07-14 15:47:21.625 196 12577.23 156.38 54485.65 88888.00 2016-07-14 15:47:21.750 196 12577.12 156.40 54485.68 88888.00 2016-07-14 15:47:21.875 196 12577.05 156.40 54485.68 88888.00 2016-07-14 15:47:22.000 196 12577.10 156.40 54485.70 88888.00 2016-07-14 15:47:22.125 196 12577.12 156.43 54485.70 88888.00 2016-07-14 15:47:22.250 196 12577.05 156.40 54485.70 88888.00 2016-07-14 15:47:22.375 196 12577.08 156.40 54485.70 88888.00 2016-07-14 15:47:22.500 196 12577.00 156.45 54485.70 88888.00 2016-07-14 15:47:22.625 196 12577.00 156.43 54485.72 88888.00 2016-07-14 15:47:22.750 196 12577.02 156.43 54485.70 88888.00 2016-07-14 15:47:22.875 196 12577.05 156.40 54485.68 88888.00 2016-07-14 15:47:23.000 196 12577.00 156.35 54485.65 88888.00 2016-07-14 15:47:23.125 196 12576.95 156.38 54485.68 88888.00 2016-07-14 15:47:23.250 196 12576.95 156.32 54485.68 88888.00 2016-07-14 15:47:23.375 196 12576.98 156.32 54485.68 88888.00 2016-07-14 15:47:23.500 196 12576.98 156.30 54485.68 88888.00 2016-07-14 15:47:23.625 196 12577.05 156.30 54485.68 88888.00 2016-07-14 15:47:23.750 196 12577.00 156.30 54485.68 88888.00 2016-07-14 15:47:23.875 196 12576.95 156.30 54485.70 88888.00 2016-07-14 15:47:24.000 196 12576.95 156.25 54485.68 88888.00 2016-07-14 15:47:24.125 196 12576.98 156.25 54485.70 88888.00 2016-07-14 15:47:24.250 196 12576.92 156.25 54485.68 88888.00 2016-07-14 15:47:24.375 196 12576.95 156.30 54485.70 88888.00 2016-07-14 15:47:24.500 196 12576.90 156.28 54485.72 88888.00 2016-07-14 15:47:24.625 196 12576.85 156.32 54485.72 88888.00 2016-07-14 15:47:24.750 196 12576.85 156.32 54485.70 88888.00 2016-07-14 15:47:24.875 196 12576.85 156.32 54485.72 88888.00 2016-07-14 15:47:25.000 196 12576.92 156.30 54485.75 88888.00 2016-07-14 15:47:25.125 196 12576.95 156.32 54485.78 88888.00 2016-07-14 15:47:25.250 196 12576.95 156.32 54485.72 88888.00 2016-07-14 15:47:25.375 196 12576.98 156.30 54485.75 88888.00 2016-07-14 15:47:25.500 196 12576.95 156.28 54485.72 88888.00 2016-07-14 15:47:25.625 196 12576.88 156.25 54485.72 88888.00 2016-07-14 15:47:25.750 196 12576.83 156.25 54485.78 88888.00 2016-07-14 15:47:25.875 196 12576.85 156.25 54485.78 88888.00 2016-07-14 15:47:26.000 196 12576.92 156.22 54485.75 88888.00 2016-07-14 15:47:26.125 196 12576.88 156.20 54485.80 88888.00 2016-07-14 15:47:26.250 196 12576.80 156.15 54485.78 88888.00 2016-07-14 15:47:26.375 196 12576.77 156.18 54485.78 88888.00 2016-07-14 15:47:26.500 196 12576.77 156.15 54485.78 88888.00 2016-07-14 15:47:26.625 196 12576.77 156.15 54485.75 88888.00 2016-07-14 15:47:26.750 196 12576.77 156.12 54485.78 88888.00 2016-07-14 15:47:26.875 196 12576.77 156.07 54485.78 88888.00 2016-07-14 15:47:27.000 196 12576.73 156.07 54485.78 88888.00 2016-07-14 15:47:27.125 196 12576.70 156.05 54485.78 88888.00 2016-07-14 15:47:27.250 196 12576.70 156.00 54485.78 88888.00 2016-07-14 15:47:27.375 196 12576.77 156.00 54485.78 88888.00 2016-07-14 15:47:27.500 196 12576.77 156.00 54485.80 88888.00 2016-07-14 15:47:27.625 196 12576.77 156.03 54485.80 88888.00 2016-07-14 15:47:27.750 196 12576.77 156.00 54485.82 88888.00 2016-07-14 15:47:27.875 196 12576.75 156.00 54485.82 88888.00 2016-07-14 15:47:28.000 196 12576.73 155.97 54485.80 88888.00 2016-07-14 15:47:28.125 196 12576.77 155.95 54485.82 88888.00 2016-07-14 15:47:28.250 196 12576.77 155.95 54485.82 88888.00 2016-07-14 15:47:28.375 196 12576.77 155.95 54485.80 88888.00 2016-07-14 15:47:28.500 196 12576.77 155.97 54485.82 88888.00 2016-07-14 15:47:28.625 196 12576.75 155.95 54485.85 88888.00 2016-07-14 15:47:28.750 196 12576.73 155.95 54485.82 88888.00 2016-07-14 15:47:28.875 196 12576.67 155.93 54485.82 88888.00 2016-07-14 15:47:29.000 196 12576.75 155.93 54485.82 88888.00 2016-07-14 15:47:29.125 196 12576.80 155.90 54485.80 88888.00 2016-07-14 15:47:29.250 196 12576.75 155.82 54485.82 88888.00 2016-07-14 15:47:29.375 196 12576.77 155.85 54485.82 88888.00 2016-07-14 15:47:29.500 196 12576.73 155.85 54485.82 88888.00 2016-07-14 15:47:29.625 196 12576.70 155.85 54485.82 88888.00 2016-07-14 15:47:29.750 196 12576.65 155.85 54485.82 88888.00 2016-07-14 15:47:29.875 196 12576.65 155.82 54485.80 88888.00 2016-07-14 15:47:30.000 196 12576.73 155.80 54485.82 88888.00 2016-07-14 15:47:30.125 196 12576.75 155.80 54485.82 88888.00 2016-07-14 15:47:30.250 196 12576.65 155.78 54485.80 88888.00 2016-07-14 15:47:30.375 196 12576.70 155.78 54485.80 88888.00 2016-07-14 15:47:30.500 196 12576.77 155.75 54485.82 88888.00 2016-07-14 15:47:30.625 196 12576.80 155.70 54485.82 88888.00 2016-07-14 15:47:30.750 196 12576.80 155.72 54485.82 88888.00 2016-07-14 15:47:30.875 196 12576.80 155.72 54485.82 88888.00 2016-07-14 15:47:31.000 196 12576.75 155.72 54485.80 88888.00 2016-07-14 15:47:31.125 196 12576.73 155.72 54485.82 88888.00 2016-07-14 15:47:31.250 196 12576.73 155.70 54485.88 88888.00 2016-07-14 15:47:31.375 196 12576.77 155.70 54485.88 88888.00 2016-07-14 15:47:31.500 196 12576.77 155.72 54485.88 88888.00 2016-07-14 15:47:31.625 196 12576.70 155.72 54485.85 88888.00 2016-07-14 15:47:31.750 196 12576.65 155.72 54485.85 88888.00 2016-07-14 15:47:31.875 196 12576.65 155.72 54485.88 88888.00 2016-07-14 15:47:32.000 196 12576.65 155.72 54485.85 88888.00 2016-07-14 15:47:32.125 196 12576.70 155.70 54485.85 88888.00 2016-07-14 15:47:32.250 196 12576.70 155.68 54485.85 88888.00 2016-07-14 15:47:32.375 196 12576.70 155.70 54485.85 88888.00 2016-07-14 15:47:32.500 196 12576.65 155.70 54485.88 88888.00 2016-07-14 15:47:32.625 196 12576.60 155.68 54485.90 88888.00 2016-07-14 15:47:32.750 196 12576.58 155.68 54485.90 88888.00 2016-07-14 15:47:32.875 196 12576.62 155.68 54485.90 88888.00 2016-07-14 15:47:33.000 196 12576.60 155.68 54485.88 88888.00 2016-07-14 15:47:33.125 196 12576.60 155.62 54485.88 88888.00 2016-07-14 15:47:33.250 196 12576.52 155.57 54485.88 88888.00 2016-07-14 15:47:33.375 196 12576.50 155.60 54485.90 88888.00 2016-07-14 15:47:33.500 196 12576.50 155.60 54485.88 88888.00 2016-07-14 15:47:33.625 196 12576.55 155.57 54485.90 88888.00 2016-07-14 15:47:33.750 196 12576.50 155.55 54485.93 88888.00 2016-07-14 15:47:33.875 196 12576.48 155.53 54485.93 88888.00 2016-07-14 15:47:34.000 196 12576.52 155.53 54485.90 88888.00 2016-07-14 15:47:34.125 196 12576.55 155.53 54485.93 88888.00 2016-07-14 15:47:34.250 196 12576.52 155.50 54485.93 88888.00 2016-07-14 15:47:34.375 196 12576.55 155.47 54485.95 88888.00 2016-07-14 15:47:34.500 196 12576.50 155.47 54485.93 88888.00 2016-07-14 15:47:34.625 196 12576.55 155.47 54485.90 88888.00 2016-07-14 15:47:34.750 196 12576.58 155.45 54485.93 88888.00 2016-07-14 15:47:34.875 196 12576.60 155.40 54485.93 88888.00 2016-07-14 15:47:35.000 196 12576.58 155.40 54485.90 88888.00 2016-07-14 15:47:35.125 196 12576.55 155.38 54485.93 88888.00 2016-07-14 15:47:35.250 196 12576.55 155.40 54485.90 88888.00 2016-07-14 15:47:35.375 196 12576.52 155.40 54485.90 88888.00 2016-07-14 15:47:35.500 196 12576.50 155.40 54485.93 88888.00 2016-07-14 15:47:35.625 196 12576.50 155.38 54485.93 88888.00 2016-07-14 15:47:35.750 196 12576.50 155.30 54485.95 88888.00 2016-07-14 15:47:35.875 196 12576.48 155.28 54485.95 88888.00 2016-07-14 15:47:36.000 196 12576.48 155.15 54485.93 88888.00 2016-07-14 15:47:36.125 196 12576.50 155.05 54485.90 88888.00 2016-07-14 15:47:36.250 196 12576.40 154.97 54485.93 88888.00 2016-07-14 15:47:36.375 196 12576.40 154.95 54485.93 88888.00 2016-07-14 15:47:36.500 196 12576.40 154.93 54485.93 88888.00 2016-07-14 15:47:36.625 196 12576.45 154.93 54485.95 88888.00 2016-07-14 15:47:36.750 196 12576.48 154.95 54485.93 88888.00 2016-07-14 15:47:36.875 196 12576.48 154.97 54485.95 88888.00 2016-07-14 15:47:37.000 196 12576.48 155.00 54485.97 88888.00 2016-07-14 15:47:37.125 196 12576.48 154.97 54485.95 88888.00 2016-07-14 15:47:37.250 196 12576.48 154.95 54485.95 88888.00 2016-07-14 15:47:37.375 196 12576.42 154.95 54485.97 88888.00 2016-07-14 15:47:37.500 196 12576.38 154.97 54486.00 88888.00 2016-07-14 15:47:37.625 196 12576.38 154.95 54486.03 88888.00 2016-07-14 15:47:37.750 196 12576.35 154.93 54486.03 88888.00 2016-07-14 15:47:37.875 196 12576.33 154.90 54486.03 88888.00 2016-07-14 15:47:38.000 196 12576.30 154.88 54486.00 88888.00 2016-07-14 15:47:38.125 196 12576.33 154.88 54486.00 88888.00 2016-07-14 15:47:38.250 196 12576.38 154.85 54486.00 88888.00 2016-07-14 15:47:38.375 196 12576.38 154.85 54486.03 88888.00 2016-07-14 15:47:38.500 196 12576.33 154.85 54486.03 88888.00 2016-07-14 15:47:38.625 196 12576.30 154.82 54486.00 88888.00 2016-07-14 15:47:38.750 196 12576.30 154.82 54486.03 88888.00 2016-07-14 15:47:38.875 196 12576.27 154.80 54486.05 88888.00 2016-07-14 15:47:39.000 196 12576.25 154.80 54486.05 88888.00 2016-07-14 15:47:39.125 196 12576.25 154.78 54486.05 88888.00 2016-07-14 15:47:39.250 196 12576.27 154.72 54486.05 88888.00 2016-07-14 15:47:39.375 196 12576.30 154.72 54486.07 88888.00 2016-07-14 15:47:39.500 196 12576.30 154.70 54486.05 88888.00 2016-07-14 15:47:39.625 196 12576.35 154.70 54486.07 88888.00 2016-07-14 15:47:39.750 196 12576.30 154.70 54486.05 88888.00 2016-07-14 15:47:39.875 196 12576.25 154.70 54486.07 88888.00 2016-07-14 15:47:40.000 196 12576.23 154.68 54486.05 88888.00 2016-07-14 15:47:40.125 196 12576.17 154.65 54486.07 88888.00 2016-07-14 15:47:40.250 196 12576.12 154.65 54486.07 88888.00 2016-07-14 15:47:40.375 196 12576.20 154.62 54486.07 88888.00 2016-07-14 15:47:40.500 196 12576.12 154.65 54486.07 88888.00 2016-07-14 15:47:40.625 196 12576.15 154.62 54486.07 88888.00 2016-07-14 15:47:40.750 196 12576.17 154.62 54486.07 88888.00 2016-07-14 15:47:40.875 196 12576.20 154.60 54486.07 88888.00 2016-07-14 15:47:41.000 196 12576.17 154.62 54486.05 88888.00 2016-07-14 15:47:41.125 196 12576.15 154.60 54486.05 88888.00 2016-07-14 15:47:41.250 196 12576.10 154.57 54486.05 88888.00 2016-07-14 15:47:41.375 196 12576.12 154.57 54486.03 88888.00 2016-07-14 15:47:41.500 196 12576.05 154.57 54486.05 88888.00 2016-07-14 15:47:41.625 196 12576.02 154.55 54486.05 88888.00 2016-07-14 15:47:41.750 196 12576.00 154.57 54486.07 88888.00 2016-07-14 15:47:41.875 196 12576.02 154.57 54486.07 88888.00 2016-07-14 15:47:42.000 196 12576.02 154.55 54486.07 88888.00 2016-07-14 15:47:42.125 196 12575.98 154.53 54486.10 88888.00 2016-07-14 15:47:42.250 196 12575.92 154.53 54486.07 88888.00 2016-07-14 15:47:42.375 196 12575.95 154.53 54486.07 88888.00 2016-07-14 15:47:42.500 196 12575.92 154.53 54486.10 88888.00 2016-07-14 15:47:42.625 196 12575.95 154.50 54486.07 88888.00 2016-07-14 15:47:42.750 196 12575.95 154.53 54486.10 88888.00 2016-07-14 15:47:42.875 196 12575.90 154.50 54486.12 88888.00 2016-07-14 15:47:43.000 196 12575.85 154.53 54486.12 88888.00 2016-07-14 15:47:43.125 196 12575.77 154.50 54486.12 88888.00 2016-07-14 15:47:43.250 196 12575.75 154.45 54486.12 88888.00 2016-07-14 15:47:43.375 196 12575.75 154.43 54486.12 88888.00 2016-07-14 15:47:43.500 196 12575.75 154.47 54486.12 88888.00 2016-07-14 15:47:43.625 196 12575.75 154.43 54486.15 88888.00 2016-07-14 15:47:43.750 196 12575.75 154.43 54486.15 88888.00 2016-07-14 15:47:43.875 196 12575.73 154.43 54486.15 88888.00 2016-07-14 15:47:44.000 196 12575.73 154.40 54486.15 88888.00 2016-07-14 15:47:44.125 196 12575.70 154.43 54486.20 88888.00 2016-07-14 15:47:44.250 196 12575.67 154.40 54486.20 88888.00 2016-07-14 15:47:44.375 196 12575.65 154.38 54486.18 88888.00 2016-07-14 15:47:44.500 196 12575.65 154.38 54486.20 88888.00 2016-07-14 15:47:44.625 196 12575.65 154.40 54486.20 88888.00 2016-07-14 15:47:44.750 196 12575.65 154.38 54486.20 88888.00 2016-07-14 15:47:44.875 196 12575.70 154.35 54486.20 88888.00 2016-07-14 15:47:45.000 196 12575.70 154.35 54486.20 88888.00 2016-07-14 15:47:45.125 196 12575.70 154.35 54486.22 88888.00 2016-07-14 15:47:45.250 196 12575.58 154.35 54486.22 88888.00 2016-07-14 15:47:45.375 196 12575.55 154.35 54486.25 88888.00 2016-07-14 15:47:45.500 196 12575.55 154.32 54486.22 88888.00 2016-07-14 15:47:45.625 196 12575.58 154.30 54486.22 88888.00 2016-07-14 15:47:45.750 196 12575.58 154.32 54486.22 88888.00 2016-07-14 15:47:45.875 196 12575.55 154.32 54486.20 88888.00 2016-07-14 15:47:46.000 196 12575.58 154.30 54486.20 88888.00 2016-07-14 15:47:46.125 196 12575.55 154.28 54486.20 88888.00 2016-07-14 15:47:46.250 196 12575.52 154.25 54486.22 88888.00 2016-07-14 15:47:46.375 196 12575.55 154.28 54486.22 88888.00 2016-07-14 15:47:46.500 196 12575.58 154.28 54486.22 88888.00 2016-07-14 15:47:46.625 196 12575.55 154.28 54486.22 88888.00 2016-07-14 15:47:46.750 196 12575.50 154.28 54486.22 88888.00 2016-07-14 15:47:46.875 196 12575.48 154.28 54486.20 88888.00 2016-07-14 15:47:47.000 196 12575.45 154.22 54486.18 88888.00 2016-07-14 15:47:47.125 196 12575.42 154.22 54486.18 88888.00 2016-07-14 15:47:47.250 196 12575.38 154.18 54486.18 88888.00 2016-07-14 15:47:47.375 196 12575.40 154.18 54486.18 88888.00 2016-07-14 15:47:47.500 196 12575.40 154.18 54486.18 88888.00 2016-07-14 15:47:47.625 196 12575.35 154.12 54486.18 88888.00 2016-07-14 15:47:47.750 196 12575.38 154.10 54486.20 88888.00 2016-07-14 15:47:47.875 196 12575.35 154.10 54486.20 88888.00 2016-07-14 15:47:48.000 196 12575.40 154.12 54486.20 88888.00 2016-07-14 15:47:48.125 196 12575.42 154.10 54486.22 88888.00 2016-07-14 15:47:48.250 196 12575.38 154.07 54486.22 88888.00 2016-07-14 15:47:48.375 196 12575.38 154.07 54486.25 88888.00 2016-07-14 15:47:48.500 196 12575.35 154.12 54486.22 88888.00 2016-07-14 15:47:48.625 196 12575.35 154.12 54486.20 88888.00 2016-07-14 15:47:48.750 196 12575.27 154.12 54486.20 88888.00 2016-07-14 15:47:48.875 196 12575.27 154.15 54486.20 88888.00 2016-07-14 15:47:49.000 196 12575.35 154.18 54486.22 88888.00 2016-07-14 15:47:49.125 196 12575.33 154.15 54486.25 88888.00 2016-07-14 15:47:49.250 196 12575.23 154.12 54486.22 88888.00 2016-07-14 15:47:49.375 196 12575.27 154.20 54486.25 88888.00 2016-07-14 15:47:49.500 196 12575.27 154.18 54486.22 88888.00 2016-07-14 15:47:49.625 196 12575.25 154.18 54486.25 88888.00 2016-07-14 15:47:49.750 196 12575.25 154.15 54486.25 88888.00 2016-07-14 15:47:49.875 196 12575.20 154.12 54486.20 88888.00 2016-07-14 15:47:50.000 196 12575.20 154.10 54486.18 88888.00 2016-07-14 15:47:50.125 196 12575.20 154.12 54486.20 88888.00 2016-07-14 15:47:50.250 196 12575.17 154.12 54486.22 88888.00 2016-07-14 15:47:50.375 196 12575.23 154.15 54486.25 88888.00 2016-07-14 15:47:50.500 196 12575.23 154.20 54486.25 88888.00 2016-07-14 15:47:50.625 196 12575.20 154.20 54486.25 88888.00 2016-07-14 15:47:50.750 196 12575.15 154.18 54486.22 88888.00 2016-07-14 15:47:50.875 196 12575.12 154.18 54486.20 88888.00 2016-07-14 15:47:51.000 196 12575.12 154.18 54486.20 88888.00 2016-07-14 15:47:51.125 196 12575.10 154.15 54486.22 88888.00 2016-07-14 15:47:51.250 196 12575.05 154.12 54486.22 88888.00 2016-07-14 15:47:51.375 196 12575.08 154.15 54486.22 88888.00 2016-07-14 15:47:51.500 196 12575.12 154.18 54486.25 88888.00 2016-07-14 15:47:51.625 196 12575.12 154.15 54486.25 88888.00 2016-07-14 15:47:51.750 196 12575.12 154.18 54486.25 88888.00 2016-07-14 15:47:51.875 196 12575.15 154.18 54486.25 88888.00 2016-07-14 15:47:52.000 196 12575.12 154.15 54486.25 88888.00 2016-07-14 15:47:52.125 196 12575.12 154.18 54486.28 88888.00 2016-07-14 15:47:52.250 196 12575.10 154.18 54486.25 88888.00 2016-07-14 15:47:52.375 196 12575.12 154.18 54486.25 88888.00 2016-07-14 15:47:52.500 196 12575.12 154.15 54486.25 88888.00 2016-07-14 15:47:52.625 196 12575.17 154.18 54486.25 88888.00 2016-07-14 15:47:52.750 196 12575.15 154.22 54486.22 88888.00 2016-07-14 15:47:52.875 196 12575.10 154.20 54486.20 88888.00 2016-07-14 15:47:53.000 196 12575.12 154.22 54486.20 88888.00 2016-07-14 15:47:53.125 196 12575.15 154.22 54486.25 88888.00 2016-07-14 15:47:53.250 196 12575.12 154.20 54486.22 88888.00 2016-07-14 15:47:53.375 196 12575.12 154.20 54486.20 88888.00 2016-07-14 15:47:53.500 196 12575.12 154.22 54486.18 88888.00 2016-07-14 15:47:53.625 196 12575.08 154.22 54486.15 88888.00 2016-07-14 15:47:53.750 196 12575.10 154.25 54486.18 88888.00 2016-07-14 15:47:53.875 196 12575.08 154.20 54486.18 88888.00 2016-07-14 15:47:54.000 196 12575.02 154.18 54486.18 88888.00 2016-07-14 15:47:54.125 196 12575.05 154.18 54486.18 88888.00 2016-07-14 15:47:54.250 196 12574.98 154.15 54486.20 88888.00 2016-07-14 15:47:54.375 196 12575.02 154.18 54486.20 88888.00 2016-07-14 15:47:54.500 196 12575.02 154.22 54486.20 88888.00 2016-07-14 15:47:54.625 196 12575.08 154.15 54486.20 88888.00 2016-07-14 15:47:54.750 196 12575.08 154.18 54486.20 88888.00 2016-07-14 15:47:54.875 196 12575.02 154.18 54486.22 88888.00 2016-07-14 15:47:55.000 196 12575.02 154.18 54486.22 88888.00 2016-07-14 15:47:55.125 196 12575.10 154.20 54486.22 88888.00 2016-07-14 15:47:55.250 196 12575.15 154.20 54486.20 88888.00 2016-07-14 15:47:55.375 196 12575.15 154.15 54486.22 88888.00 2016-07-14 15:47:55.500 196 12575.05 154.15 54486.22 88888.00 2016-07-14 15:47:55.625 196 12575.00 154.18 54486.20 88888.00 2016-07-14 15:47:55.750 196 12575.08 154.18 54486.18 88888.00 2016-07-14 15:47:55.875 196 12575.12 154.18 54486.18 88888.00 2016-07-14 15:47:56.000 196 12575.15 154.18 54486.20 88888.00 2016-07-14 15:47:56.125 196 12575.12 154.18 54486.18 88888.00 2016-07-14 15:47:56.250 196 12575.08 154.18 54486.20 88888.00 2016-07-14 15:47:56.375 196 12575.12 154.20 54486.18 88888.00 2016-07-14 15:47:56.500 196 12575.10 154.20 54486.18 88888.00 2016-07-14 15:47:56.625 196 12575.10 154.22 54486.20 88888.00 2016-07-14 15:47:56.750 196 12575.10 154.25 54486.20 88888.00 2016-07-14 15:47:56.875 196 12575.12 154.22 54486.20 88888.00 2016-07-14 15:47:57.000 196 12575.10 154.22 54486.15 88888.00 2016-07-14 15:47:57.125 196 12575.10 154.25 54486.18 88888.00 2016-07-14 15:47:57.250 196 12575.05 154.22 54486.20 88888.00 2016-07-14 15:47:57.375 196 12575.08 154.28 54486.20 88888.00 2016-07-14 15:47:57.500 196 12575.05 154.25 54486.18 88888.00 2016-07-14 15:47:57.625 196 12575.05 154.25 54486.18 88888.00 2016-07-14 15:47:57.750 196 12575.08 154.30 54486.15 88888.00 2016-07-14 15:47:57.875 196 12575.08 154.28 54486.15 88888.00 2016-07-14 15:47:58.000 196 12575.00 154.30 54486.12 88888.00 2016-07-14 15:47:58.125 196 12575.00 154.32 54486.18 88888.00 2016-07-14 15:47:58.250 196 12574.95 154.30 54486.18 88888.00 2016-07-14 15:47:58.375 196 12575.02 154.32 54486.15 88888.00 2016-07-14 15:47:58.500 196 12575.02 154.35 54486.18 88888.00 2016-07-14 15:47:58.625 196 12575.08 154.32 54486.15 88888.00 2016-07-14 15:47:58.750 196 12575.10 154.32 54486.15 88888.00 2016-07-14 15:47:58.875 196 12575.05 154.35 54486.10 88888.00 2016-07-14 15:47:59.000 196 12575.08 154.35 54486.10 88888.00 2016-07-14 15:47:59.125 196 12575.08 154.38 54486.10 88888.00 2016-07-14 15:47:59.250 196 12575.08 154.32 54486.10 88888.00 2016-07-14 15:47:59.375 196 12575.20 154.30 54486.07 88888.00 2016-07-14 15:47:59.500 196 12575.23 154.30 54486.07 88888.00 2016-07-14 15:47:59.625 196 12575.15 154.28 54486.07 88888.00 2016-07-14 15:47:59.750 196 12575.15 154.28 54486.05 88888.00 2016-07-14 15:47:59.875 196 12575.20 154.30 54486.05 88888.00 2016-07-14 15:48:00.000 196 12575.27 154.30 54486.03 88888.00 2016-07-14 15:48:00.125 196 12575.30 154.30 54486.03 88888.00 2016-07-14 15:48:00.250 196 12575.30 154.28 54486.03 88888.00 2016-07-14 15:48:00.375 196 12575.25 154.32 54486.05 88888.00 2016-07-14 15:48:00.500 196 12575.23 154.35 54486.05 88888.00 2016-07-14 15:48:00.625 196 12575.23 154.32 54486.05 88888.00 2016-07-14 15:48:00.750 196 12575.23 154.32 54486.03 88888.00 2016-07-14 15:48:00.875 196 12575.23 154.32 54486.03 88888.00 2016-07-14 15:48:01.000 196 12575.27 154.32 54486.00 88888.00 2016-07-14 15:48:01.125 196 12575.35 154.35 54486.03 88888.00 2016-07-14 15:48:01.250 196 12575.35 154.32 54486.05 88888.00 2016-07-14 15:48:01.375 196 12575.40 154.35 54486.05 88888.00 2016-07-14 15:48:01.500 196 12575.38 154.38 54486.05 88888.00 2016-07-14 15:48:01.625 196 12575.35 154.38 54486.03 88888.00 2016-07-14 15:48:01.750 196 12575.35 154.38 54486.03 88888.00 2016-07-14 15:48:01.875 196 12575.38 154.35 54486.05 88888.00 2016-07-14 15:48:02.000 196 12575.40 154.35 54486.03 88888.00 2016-07-14 15:48:02.125 196 12575.40 154.38 54486.03 88888.00 2016-07-14 15:48:02.250 196 12575.38 154.35 54486.05 88888.00 2016-07-14 15:48:02.375 196 12575.35 154.35 54486.05 88888.00 2016-07-14 15:48:02.500 196 12575.33 154.35 54486.00 88888.00 2016-07-14 15:48:02.625 196 12575.33 154.32 54486.00 88888.00 2016-07-14 15:48:02.750 196 12575.33 154.32 54486.03 88888.00 2016-07-14 15:48:02.875 196 12575.35 154.32 54486.03 88888.00 2016-07-14 15:48:03.000 196 12575.40 154.32 54486.03 88888.00 2016-07-14 15:48:03.125 196 12575.40 154.35 54486.05 88888.00 2016-07-14 15:48:03.250 196 12575.35 154.30 54486.03 88888.00 2016-07-14 15:48:03.375 196 12575.38 154.30 54486.00 88888.00 2016-07-14 15:48:03.500 196 12575.35 154.32 54486.00 88888.00 2016-07-14 15:48:03.625 196 12575.33 154.32 54486.00 88888.00 2016-07-14 15:48:03.750 196 12575.25 154.32 54485.97 88888.00 2016-07-14 15:48:03.875 196 12575.30 154.32 54486.00 88888.00 2016-07-14 15:48:04.000 196 12575.30 154.32 54486.00 88888.00 2016-07-14 15:48:04.125 196 12575.27 154.32 54486.00 88888.00 2016-07-14 15:48:04.250 196 12575.27 154.30 54485.97 88888.00 2016-07-14 15:48:04.375 196 12575.33 154.32 54485.97 88888.00 2016-07-14 15:48:04.500 196 12575.33 154.32 54485.97 88888.00 2016-07-14 15:48:04.625 196 12575.30 154.30 54485.97 88888.00 2016-07-14 15:48:04.750 196 12575.27 154.25 54485.97 88888.00 2016-07-14 15:48:04.875 196 12575.23 154.28 54485.97 88888.00 2016-07-14 15:48:05.000 196 12575.23 154.22 54485.93 88888.00 2016-07-14 15:48:05.125 196 12575.27 154.22 54485.93 88888.00 2016-07-14 15:48:05.250 196 12575.23 154.20 54485.93 88888.00 2016-07-14 15:48:05.375 196 12575.27 154.20 54485.95 88888.00 2016-07-14 15:48:05.500 196 12575.33 154.22 54485.97 88888.00 2016-07-14 15:48:05.625 196 12575.27 154.20 54485.95 88888.00 2016-07-14 15:48:05.750 196 12575.23 154.12 54485.93 88888.00 2016-07-14 15:48:05.875 196 12575.17 154.12 54485.93 88888.00 2016-07-14 15:48:06.000 196 12575.15 154.12 54485.93 88888.00 2016-07-14 15:48:06.125 196 12575.17 154.12 54485.95 88888.00 2016-07-14 15:48:06.250 196 12575.17 154.12 54485.95 88888.00 2016-07-14 15:48:06.375 196 12575.20 154.12 54485.93 88888.00 2016-07-14 15:48:06.500 196 12575.15 154.10 54485.95 88888.00 2016-07-14 15:48:06.625 196 12575.17 154.10 54485.93 88888.00 2016-07-14 15:48:06.750 196 12575.15 154.10 54485.90 88888.00 2016-07-14 15:48:06.875 196 12575.15 154.07 54485.97 88888.00 2016-07-14 15:48:07.000 196 12575.10 154.05 54485.95 88888.00 2016-07-14 15:48:07.125 196 12575.08 154.07 54485.97 88888.00 2016-07-14 15:48:07.250 196 12575.00 154.07 54485.97 88888.00 2016-07-14 15:48:07.375 196 12574.95 154.05 54485.97 88888.00 2016-07-14 15:48:07.500 196 12574.90 154.00 54486.00 88888.00 2016-07-14 15:48:07.625 196 12574.90 154.03 54486.00 88888.00 2016-07-14 15:48:07.750 196 12574.92 154.00 54486.00 88888.00 2016-07-14 15:48:07.875 196 12574.85 154.00 54486.03 88888.00 2016-07-14 15:48:08.000 196 12574.83 153.95 54486.03 88888.00 2016-07-14 15:48:08.125 196 12574.77 153.93 54486.03 88888.00 2016-07-14 15:48:08.250 196 12574.70 153.90 54486.03 88888.00 2016-07-14 15:48:08.375 196 12574.73 153.93 54486.03 88888.00 2016-07-14 15:48:08.500 196 12574.70 153.95 54486.05 88888.00 2016-07-14 15:48:08.625 196 12574.65 153.93 54486.07 88888.00 2016-07-14 15:48:08.750 196 12574.58 153.88 54486.07 88888.00 2016-07-14 15:48:08.875 196 12574.50 153.85 54486.03 88888.00 2016-07-14 15:48:09.000 196 12574.42 153.82 54486.05 88888.00 2016-07-14 15:48:09.125 196 12574.42 153.82 54486.05 88888.00 2016-07-14 15:48:09.250 196 12574.45 153.78 54486.07 88888.00 2016-07-14 15:48:09.375 196 12574.50 153.78 54486.07 88888.00 2016-07-14 15:48:09.500 196 12574.42 153.75 54486.10 88888.00 2016-07-14 15:48:09.625 196 12574.40 153.70 54486.10 88888.00 2016-07-14 15:48:09.750 196 12574.33 153.65 54486.10 88888.00 2016-07-14 15:48:09.875 196 12574.30 153.65 54486.10 88888.00 2016-07-14 15:48:10.000 196 12574.23 153.60 54486.10 88888.00 2016-07-14 15:48:10.125 196 12574.15 153.62 54486.12 88888.00 2016-07-14 15:48:10.250 196 12574.10 153.60 54486.12 88888.00 2016-07-14 15:48:10.375 196 12574.08 153.60 54486.10 88888.00 2016-07-14 15:48:10.500 196 12574.02 153.55 54486.10 88888.00 2016-07-14 15:48:10.625 196 12573.95 153.50 54486.07 88888.00 2016-07-14 15:48:10.750 196 12573.92 153.47 54486.10 88888.00 2016-07-14 15:48:10.875 196 12573.98 153.47 54486.10 88888.00 2016-07-14 15:48:11.000 196 12573.95 153.45 54486.10 88888.00 2016-07-14 15:48:11.125 196 12573.90 153.43 54486.12 88888.00 2016-07-14 15:48:11.250 196 12573.83 153.38 54486.12 88888.00 2016-07-14 15:48:11.375 196 12573.75 153.40 54486.10 88888.00 2016-07-14 15:48:11.500 196 12573.73 153.40 54486.07 88888.00 2016-07-14 15:48:11.625 196 12573.75 153.38 54486.10 88888.00 2016-07-14 15:48:11.750 196 12573.80 153.35 54486.12 88888.00 2016-07-14 15:48:11.875 196 12573.75 153.30 54486.10 88888.00 2016-07-14 15:48:12.000 196 12573.73 153.28 54486.10 88888.00 2016-07-14 15:48:12.125 196 12573.65 153.22 54486.10 88888.00 2016-07-14 15:48:12.250 196 12573.55 153.18 54486.15 88888.00 2016-07-14 15:48:12.375 196 12573.50 153.18 54486.15 88888.00 2016-07-14 15:48:12.500 196 12573.45 153.18 54486.12 88888.00 2016-07-14 15:48:12.625 196 12573.40 153.15 54486.15 88888.00 2016-07-14 15:48:12.750 196 12573.38 153.12 54486.15 88888.00 2016-07-14 15:48:12.875 196 12573.33 153.10 54486.20 88888.00 2016-07-14 15:48:13.000 196 12573.25 153.12 54486.22 88888.00 2016-07-14 15:48:13.125 196 12573.25 153.10 54486.25 88888.00 2016-07-14 15:48:13.250 196 12573.23 153.03 54486.28 88888.00 2016-07-14 15:48:13.375 196 12573.12 153.03 54486.25 88888.00 2016-07-14 15:48:13.500 196 12573.08 153.03 54486.28 88888.00 2016-07-14 15:48:13.625 196 12573.00 153.03 54486.28 88888.00 2016-07-14 15:48:13.750 196 12572.98 153.00 54486.28 88888.00 2016-07-14 15:48:13.875 196 12572.92 153.00 54486.30 88888.00 2016-07-14 15:48:14.000 196 12572.83 152.97 54486.28 88888.00 2016-07-14 15:48:14.125 196 12572.83 152.90 54486.30 88888.00 2016-07-14 15:48:14.250 196 12572.77 152.85 54486.30 88888.00 2016-07-14 15:48:14.375 196 12572.80 152.85 54486.28 88888.00 2016-07-14 15:48:14.500 196 12572.77 152.85 54486.28 88888.00 2016-07-14 15:48:14.625 196 12572.70 152.90 54486.30 88888.00 2016-07-14 15:48:14.750 196 12572.60 152.90 54486.30 88888.00 2016-07-14 15:48:14.875 196 12572.55 152.85 54486.30 88888.00 2016-07-14 15:48:15.000 196 12572.55 152.82 54486.30 88888.00 2016-07-14 15:48:15.125 196 12572.52 152.78 54486.32 88888.00 2016-07-14 15:48:15.250 196 12572.35 152.75 54486.32 88888.00 2016-07-14 15:48:15.375 196 12572.33 152.75 54486.35 88888.00 2016-07-14 15:48:15.500 196 12572.30 152.78 54486.35 88888.00 2016-07-14 15:48:15.625 196 12572.27 152.75 54486.35 88888.00 2016-07-14 15:48:15.750 196 12572.23 152.72 54486.32 88888.00 2016-07-14 15:48:15.875 196 12572.12 152.70 54486.32 88888.00 2016-07-14 15:48:16.000 196 12572.05 152.68 54486.35 88888.00 2016-07-14 15:48:16.125 196 12572.00 152.62 54486.38 88888.00 2016-07-14 15:48:16.250 196 12571.98 152.60 54486.38 88888.00 2016-07-14 15:48:16.375 196 12571.95 152.57 54486.38 88888.00 2016-07-14 15:48:16.500 196 12571.92 152.60 54486.38 88888.00 2016-07-14 15:48:16.625 196 12571.85 152.62 54486.38 88888.00 2016-07-14 15:48:16.750 196 12571.83 152.60 54486.38 88888.00 2016-07-14 15:48:16.875 196 12571.70 152.57 54486.38 88888.00 2016-07-14 15:48:17.000 196 12571.62 152.53 54486.35 88888.00 2016-07-14 15:48:17.125 196 12571.58 152.53 54486.35 88888.00 2016-07-14 15:48:17.250 196 12571.55 152.47 54486.38 88888.00 2016-07-14 15:48:17.375 196 12571.55 152.47 54486.40 88888.00 2016-07-14 15:48:17.500 196 12571.45 152.45 54486.40 88888.00 2016-07-14 15:48:17.625 196 12571.35 152.45 54486.40 88888.00 2016-07-14 15:48:17.750 196 12571.30 152.47 54486.38 88888.00 2016-07-14 15:48:17.875 196 12571.25 152.47 54486.40 88888.00 2016-07-14 15:48:18.000 196 12571.15 152.47 54486.43 88888.00 2016-07-14 15:48:18.125 196 12571.15 152.47 54486.43 88888.00 2016-07-14 15:48:18.250 196 12571.12 152.47 54486.43 88888.00 2016-07-14 15:48:18.375 196 12571.05 152.53 54486.43 88888.00 2016-07-14 15:48:18.500 196 12570.95 152.53 54486.43 88888.00 2016-07-14 15:48:18.625 196 12570.92 152.50 54486.43 88888.00 2016-07-14 15:48:18.750 196 12570.95 152.53 54486.45 88888.00 2016-07-14 15:48:18.875 196 12570.90 152.55 54486.45 88888.00 2016-07-14 15:48:19.000 196 12570.85 152.53 54486.45 88888.00 2016-07-14 15:48:19.125 196 12570.83 152.55 54486.47 88888.00 2016-07-14 15:48:19.250 196 12570.77 152.53 54486.47 88888.00 2016-07-14 15:48:19.375 196 12570.67 152.57 54486.50 88888.00 2016-07-14 15:48:19.500 196 12570.60 152.60 54486.53 88888.00 2016-07-14 15:48:19.625 196 12570.58 152.62 54486.53 88888.00 2016-07-14 15:48:19.750 196 12570.55 152.62 54486.50 88888.00 2016-07-14 15:48:19.875 196 12570.50 152.62 54486.47 88888.00 2016-07-14 15:48:20.000 196 12570.45 152.65 54486.47 88888.00 2016-07-14 15:48:20.125 196 12570.40 152.68 54486.50 88888.00 2016-07-14 15:48:20.250 196 12570.25 152.70 54486.55 88888.00 2016-07-14 15:48:20.375 196 12570.25 152.70 54486.55 88888.00 2016-07-14 15:48:20.500 196 12570.23 152.70 54486.55 88888.00 2016-07-14 15:48:20.625 196 12570.23 152.72 54486.55 88888.00 2016-07-14 15:48:20.750 196 12570.17 152.72 54486.53 88888.00 2016-07-14 15:48:20.875 196 12570.15 152.75 54486.55 88888.00 2016-07-14 15:48:21.000 196 12570.08 152.75 54486.55 88888.00 2016-07-14 15:48:21.125 196 12569.98 152.78 54486.53 88888.00 2016-07-14 15:48:21.250 196 12569.95 152.78 54486.53 88888.00 2016-07-14 15:48:21.375 196 12569.95 152.80 54486.53 88888.00 2016-07-14 15:48:21.500 196 12569.95 152.85 54486.57 88888.00 2016-07-14 15:48:21.625 196 12569.90 152.90 54486.60 88888.00 2016-07-14 15:48:21.750 196 12569.77 152.95 54486.57 88888.00 2016-07-14 15:48:21.875 196 12569.73 152.93 54486.57 88888.00 2016-07-14 15:48:22.000 196 12569.70 152.93 54486.55 88888.00 2016-07-14 15:48:22.125 196 12569.67 153.00 54486.55 88888.00 2016-07-14 15:48:22.250 196 12569.60 153.05 54486.57 88888.00 2016-07-14 15:48:22.375 196 12569.60 153.10 54486.55 88888.00 2016-07-14 15:48:22.500 196 12569.60 153.15 54486.57 88888.00 2016-07-14 15:48:22.625 196 12569.55 153.18 54486.60 88888.00 2016-07-14 15:48:22.750 196 12569.52 153.20 54486.57 88888.00 2016-07-14 15:48:22.875 196 12569.55 153.22 54486.55 88888.00 2016-07-14 15:48:23.000 196 12569.48 153.25 54486.50 88888.00 2016-07-14 15:48:23.125 196 12569.40 153.30 54486.53 88888.00 2016-07-14 15:48:23.250 196 12569.35 153.35 54486.53 88888.00 2016-07-14 15:48:23.375 196 12569.30 153.43 54486.55 88888.00 2016-07-14 15:48:23.500 196 12569.30 153.47 54486.53 88888.00 2016-07-14 15:48:23.625 196 12569.25 153.53 54486.53 88888.00 2016-07-14 15:48:23.750 196 12569.17 153.55 54486.53 88888.00 2016-07-14 15:48:23.875 196 12569.12 153.60 54486.50 88888.00 2016-07-14 15:48:24.000 196 12569.12 153.62 54486.50 88888.00 2016-07-14 15:48:24.125 196 12569.05 153.68 54486.55 88888.00 2016-07-14 15:48:24.250 196 12569.00 153.70 54486.57 88888.00 2016-07-14 15:48:24.375 196 12569.00 153.78 54486.53 88888.00 2016-07-14 15:48:24.500 196 12569.05 153.85 54486.55 88888.00 2016-07-14 15:48:24.625 196 12569.00 153.88 54486.53 88888.00 2016-07-14 15:48:24.750 196 12568.95 153.93 54486.53 88888.00 2016-07-14 15:48:24.875 196 12568.90 153.97 54486.53 88888.00 2016-07-14 15:48:25.000 196 12568.90 154.07 54486.50 88888.00 2016-07-14 15:48:25.125 196 12568.88 154.10 54486.53 88888.00 2016-07-14 15:48:25.250 196 12568.77 154.18 54486.55 88888.00 2016-07-14 15:48:25.375 196 12568.75 154.25 54486.55 88888.00 2016-07-14 15:48:25.500 196 12568.73 154.32 54486.53 88888.00 2016-07-14 15:48:25.625 196 12568.70 154.38 54486.47 88888.00 2016-07-14 15:48:25.750 196 12568.65 154.40 54486.47 88888.00 2016-07-14 15:48:25.875 196 12568.62 154.53 54486.50 88888.00 2016-07-14 15:48:26.000 196 12568.60 154.57 54486.47 88888.00 2016-07-14 15:48:26.125 196 12568.52 154.65 54486.47 88888.00 2016-07-14 15:48:26.250 196 12568.42 154.70 54486.45 88888.00 2016-07-14 15:48:26.375 196 12568.45 154.78 54486.45 88888.00 2016-07-14 15:48:26.500 196 12568.35 154.88 54486.43 88888.00 2016-07-14 15:48:26.625 196 12568.30 154.93 54486.43 88888.00 2016-07-14 15:48:26.750 196 12568.30 154.97 54486.43 88888.00 2016-07-14 15:48:26.875 196 12568.27 155.07 54486.43 88888.00 2016-07-14 15:48:27.000 196 12568.27 155.12 54486.43 88888.00 2016-07-14 15:48:27.125 196 12568.33 155.18 54486.43 88888.00 2016-07-14 15:48:27.250 196 12568.35 155.25 54486.43 88888.00 2016-07-14 15:48:27.375 196 12568.35 155.32 54486.43 88888.00 2016-07-14 15:48:27.500 196 12568.25 155.38 54486.43 88888.00 2016-07-14 15:48:27.625 196 12568.15 155.47 54486.40 88888.00 2016-07-14 15:48:27.750 196 12568.12 155.47 54486.38 88888.00 2016-07-14 15:48:27.875 196 12568.15 155.57 54486.40 88888.00 2016-07-14 15:48:28.000 196 12568.15 155.65 54486.38 88888.00 2016-07-14 15:48:28.125 196 12568.10 155.75 54486.38 88888.00 2016-07-14 15:48:28.250 196 12568.05 155.82 54486.38 88888.00 2016-07-14 15:48:28.375 196 12568.02 155.93 54486.35 88888.00 2016-07-14 15:48:28.500 196 12568.00 155.97 54486.35 88888.00 2016-07-14 15:48:28.625 196 12568.02 156.05 54486.32 88888.00 2016-07-14 15:48:28.750 196 12568.02 156.10 54486.32 88888.00 2016-07-14 15:48:28.875 196 12568.02 156.20 54486.32 88888.00 2016-07-14 15:48:29.000 196 12567.98 156.28 54486.28 88888.00 2016-07-14 15:48:29.125 196 12567.90 156.35 54486.28 88888.00 2016-07-14 15:48:29.250 196 12567.83 156.40 54486.30 88888.00 2016-07-14 15:48:29.375 196 12567.85 156.45 54486.28 88888.00 2016-07-14 15:48:29.500 196 12567.88 156.50 54486.28 88888.00 2016-07-14 15:48:29.625 196 12567.83 156.55 54486.25 88888.00 2016-07-14 15:48:29.750 196 12567.73 156.60 54486.25 88888.00 2016-07-14 15:48:29.875 196 12567.70 156.72 54486.22 88888.00 2016-07-14 15:48:30.000 196 12567.70 156.78 54486.20 88888.00 2016-07-14 15:48:30.125 196 12567.65 156.82 54486.20 88888.00 2016-07-14 15:48:30.250 196 12567.70 156.90 54486.20 88888.00 2016-07-14 15:48:30.375 196 12567.73 156.97 54486.20 88888.00 2016-07-14 15:48:30.500 196 12567.67 157.10 54486.15 88888.00 2016-07-14 15:48:30.625 196 12567.62 157.18 54486.15 88888.00 2016-07-14 15:48:30.750 196 12567.62 157.22 54486.12 88888.00 2016-07-14 15:48:30.875 196 12567.62 157.30 54486.12 88888.00 2016-07-14 15:48:31.000 196 12567.62 157.40 54486.15 88888.00 2016-07-14 15:48:31.125 196 12567.60 157.50 54486.12 88888.00 2016-07-14 15:48:31.250 196 12567.50 157.55 54486.10 88888.00 2016-07-14 15:48:31.375 196 12567.52 157.65 54486.07 88888.00 2016-07-14 15:48:31.500 196 12567.48 157.70 54486.05 88888.00 2016-07-14 15:48:31.625 196 12567.40 157.78 54486.07 88888.00 2016-07-14 15:48:31.750 196 12567.40 157.88 54486.10 88888.00 2016-07-14 15:48:31.875 196 12567.45 157.97 54486.07 88888.00 2016-07-14 15:48:32.000 196 12567.48 158.05 54486.05 88888.00 2016-07-14 15:48:32.125 196 12567.38 158.07 54486.05 88888.00 2016-07-14 15:48:32.250 196 12567.30 158.15 54486.05 88888.00 2016-07-14 15:48:32.375 196 12567.38 158.25 54486.03 88888.00 2016-07-14 15:48:32.500 196 12567.33 158.30 54486.00 88888.00 2016-07-14 15:48:32.625 196 12567.27 158.32 54486.00 88888.00 2016-07-14 15:48:32.750 196 12567.25 158.40 54485.95 88888.00 2016-07-14 15:48:32.875 196 12567.25 158.47 54485.93 88888.00 2016-07-14 15:48:33.000 196 12567.25 158.53 54485.93 88888.00 2016-07-14 15:48:33.125 196 12567.23 158.57 54485.88 88888.00 2016-07-14 15:48:33.250 196 12567.20 158.65 54485.88 88888.00 2016-07-14 15:48:33.375 196 12567.23 158.72 54485.85 88888.00 2016-07-14 15:48:33.500 196 12567.25 158.78 54485.85 88888.00 2016-07-14 15:48:33.625 196 12567.17 158.85 54485.85 88888.00 2016-07-14 15:48:33.750 196 12567.12 158.90 54485.82 88888.00 2016-07-14 15:48:33.875 196 12567.15 159.00 54485.85 88888.00 2016-07-14 15:48:34.000 196 12567.17 159.10 54485.80 88888.00 2016-07-14 15:48:34.125 196 12567.17 159.15 54485.80 88888.00 2016-07-14 15:48:34.250 196 12567.10 159.18 54485.78 88888.00 2016-07-14 15:48:34.375 196 12567.12 159.22 54485.75 88888.00 2016-07-14 15:48:34.500 196 12567.15 159.28 54485.72 88888.00 2016-07-14 15:48:34.625 196 12567.20 159.35 54485.75 88888.00 2016-07-14 15:48:34.750 196 12567.15 159.38 54485.72 88888.00 2016-07-14 15:48:34.875 196 12567.12 159.43 54485.70 88888.00 2016-07-14 15:48:35.000 196 12567.10 159.47 54485.70 88888.00 2016-07-14 15:48:35.125 196 12567.10 159.57 54485.68 88888.00 2016-07-14 15:48:35.250 196 12567.12 159.68 54485.68 88888.00 2016-07-14 15:48:35.375 196 12567.20 159.75 54485.68 88888.00 2016-07-14 15:48:35.500 196 12567.20 159.78 54485.65 88888.00 2016-07-14 15:48:35.625 196 12567.15 159.82 54485.65 88888.00 2016-07-14 15:48:35.750 196 12567.10 159.88 54485.62 88888.00 2016-07-14 15:48:35.875 196 12567.08 159.93 54485.60 88888.00 2016-07-14 15:48:36.000 196 12567.05 159.97 54485.60 88888.00 2016-07-14 15:48:36.125 196 12567.08 160.03 54485.60 88888.00 2016-07-14 15:48:36.250 196 12567.08 160.05 54485.57 88888.00 2016-07-14 15:48:36.375 196 12567.12 160.10 54485.55 88888.00 2016-07-14 15:48:36.500 196 12567.02 160.18 54485.53 88888.00 2016-07-14 15:48:36.625 196 12567.02 160.22 54485.53 88888.00 2016-07-14 15:48:36.750 196 12567.08 160.30 54485.53 88888.00 2016-07-14 15:48:36.875 196 12567.08 160.32 54485.53 88888.00 2016-07-14 15:48:37.000 196 12567.08 160.38 54485.53 88888.00 2016-07-14 15:48:37.125 196 12567.05 160.45 54485.53 88888.00 2016-07-14 15:48:37.250 196 12567.00 160.45 54485.53 88888.00 2016-07-14 15:48:37.375 196 12567.02 160.50 54485.50 88888.00 2016-07-14 15:48:37.500 196 12566.98 160.53 54485.53 88888.00 2016-07-14 15:48:37.625 196 12567.00 160.60 54485.50 88888.00 2016-07-14 15:48:37.750 196 12567.02 160.65 54485.50 88888.00 2016-07-14 15:48:37.875 196 12567.00 160.70 54485.50 88888.00 2016-07-14 15:48:38.000 196 12567.02 160.75 54485.45 88888.00 2016-07-14 15:48:38.125 196 12567.05 160.80 54485.40 88888.00 2016-07-14 15:48:38.250 196 12567.00 160.82 54485.40 88888.00 2016-07-14 15:48:38.375 196 12567.02 160.90 54485.40 88888.00 2016-07-14 15:48:38.500 196 12567.05 160.95 54485.38 88888.00 2016-07-14 15:48:38.625 196 12567.10 160.93 54485.35 88888.00 2016-07-14 15:48:38.750 196 12567.12 160.97 54485.32 88888.00 2016-07-14 15:48:38.875 196 12567.15 161.05 54485.32 88888.00 2016-07-14 15:48:39.000 196 12567.17 161.07 54485.32 88888.00 2016-07-14 15:48:39.125 196 12567.23 161.15 54485.30 88888.00 2016-07-14 15:48:39.250 196 12567.23 161.20 54485.30 88888.00 2016-07-14 15:48:39.375 196 12567.23 161.22 54485.28 88888.00 2016-07-14 15:48:39.500 196 12567.23 161.25 54485.25 88888.00 2016-07-14 15:48:39.625 196 12567.27 161.32 54485.22 88888.00 2016-07-14 15:48:39.750 196 12567.27 161.38 54485.25 88888.00 2016-07-14 15:48:39.875 196 12567.27 161.38 54485.22 88888.00 2016-07-14 15:48:40.000 196 12567.23 161.40 54485.20 88888.00 2016-07-14 15:48:40.125 196 12567.25 161.45 54485.20 88888.00 2016-07-14 15:48:40.250 196 12567.30 161.47 54485.15 88888.00 2016-07-14 15:48:40.375 196 12567.35 161.53 54485.12 88888.00 2016-07-14 15:48:40.500 196 12567.38 161.62 54485.12 88888.00 2016-07-14 15:48:40.625 196 12567.38 161.62 54485.12 88888.00 2016-07-14 15:48:40.750 196 12567.38 161.65 54485.07 88888.00 2016-07-14 15:48:40.875 196 12567.48 161.70 54485.05 88888.00 2016-07-14 15:48:41.000 196 12567.50 161.72 54485.03 88888.00 2016-07-14 15:48:41.125 196 12567.42 161.78 54485.03 88888.00 2016-07-14 15:48:41.250 196 12567.40 161.85 54485.03 88888.00 2016-07-14 15:48:41.375 196 12567.42 161.90 54485.00 88888.00 2016-07-14 15:48:41.500 196 12567.45 161.90 54484.97 88888.00 2016-07-14 15:48:41.625 196 12567.45 161.93 54484.95 88888.00 2016-07-14 15:48:41.750 196 12567.40 161.97 54484.95 88888.00 2016-07-14 15:48:41.875 196 12567.48 162.03 54484.93 88888.00 2016-07-14 15:48:42.000 196 12567.58 162.07 54484.90 88888.00 2016-07-14 15:48:42.125 196 12567.67 162.10 54484.90 88888.00 2016-07-14 15:48:42.250 196 12567.73 162.15 54484.90 88888.00 2016-07-14 15:48:42.375 196 12567.75 162.18 54484.88 88888.00 2016-07-14 15:48:42.500 196 12567.77 162.20 54484.85 88888.00 2016-07-14 15:48:42.625 196 12567.88 162.25 54484.88 88888.00 2016-07-14 15:48:42.750 196 12567.95 162.32 54484.85 88888.00 2016-07-14 15:48:42.875 196 12567.90 162.35 54484.82 88888.00 2016-07-14 15:48:43.000 196 12567.90 162.38 54484.82 88888.00 2016-07-14 15:48:43.125 196 12567.90 162.43 54484.82 88888.00 2016-07-14 15:48:43.250 196 12567.95 162.45 54484.82 88888.00 2016-07-14 15:48:43.375 196 12568.05 162.50 54484.78 88888.00 2016-07-14 15:48:43.500 196 12568.08 162.57 54484.78 88888.00 2016-07-14 15:48:43.625 196 12568.12 162.60 54484.75 88888.00 2016-07-14 15:48:43.750 196 12568.15 162.65 54484.75 88888.00 2016-07-14 15:48:43.875 196 12568.15 162.68 54484.72 88888.00 2016-07-14 15:48:44.000 196 12568.10 162.70 54484.68 88888.00 2016-07-14 15:48:44.125 196 12568.15 162.75 54484.70 88888.00 2016-07-14 15:48:44.250 196 12568.17 162.78 54484.68 88888.00 2016-07-14 15:48:44.375 196 12568.23 162.80 54484.68 88888.00 2016-07-14 15:48:44.500 196 12568.30 162.82 54484.62 88888.00 2016-07-14 15:48:44.625 196 12568.40 162.90 54484.65 88888.00 2016-07-14 15:48:44.750 196 12568.42 162.93 54484.60 88888.00 2016-07-14 15:48:44.875 196 12568.40 163.00 54484.57 88888.00 2016-07-14 15:48:45.000 196 12568.40 163.05 54484.53 88888.00 2016-07-14 15:48:45.125 196 12568.40 163.12 54484.53 88888.00 2016-07-14 15:48:45.250 196 12568.42 163.18 54484.53 88888.00 2016-07-14 15:48:45.375 196 12568.52 163.22 54484.50 88888.00 2016-07-14 15:48:45.500 196 12568.55 163.25 54484.47 88888.00 2016-07-14 15:48:45.625 196 12568.55 163.32 54484.47 88888.00 2016-07-14 15:48:45.750 196 12568.58 163.35 54484.45 88888.00 2016-07-14 15:48:45.875 196 12568.60 163.38 54484.43 88888.00 2016-07-14 15:48:46.000 196 12568.60 163.45 54484.43 88888.00 2016-07-14 15:48:46.125 196 12568.65 163.47 54484.40 88888.00 2016-07-14 15:48:46.250 196 12568.65 163.47 54484.38 88888.00 2016-07-14 15:48:46.375 196 12568.75 163.55 54484.32 88888.00 2016-07-14 15:48:46.500 196 12568.85 163.60 54484.32 88888.00 2016-07-14 15:48:46.625 196 12568.85 163.60 54484.30 88888.00 2016-07-14 15:48:46.750 196 12568.88 163.65 54484.28 88888.00 2016-07-14 15:48:46.875 196 12568.88 163.72 54484.28 88888.00 2016-07-14 15:48:47.000 196 12568.90 163.78 54484.22 88888.00 2016-07-14 15:48:47.125 196 12568.85 163.80 54484.18 88888.00 2016-07-14 15:48:47.250 196 12568.85 163.82 54484.20 88888.00 2016-07-14 15:48:47.375 196 12568.95 163.88 54484.18 88888.00 2016-07-14 15:48:47.500 196 12568.92 163.95 54484.20 88888.00 2016-07-14 15:48:47.625 196 12568.92 164.00 54484.15 88888.00 2016-07-14 15:48:47.750 196 12568.92 164.03 54484.15 88888.00 2016-07-14 15:48:47.875 196 12568.95 164.05 54484.12 88888.00 2016-07-14 15:48:48.000 196 12569.05 164.10 54484.12 88888.00 2016-07-14 15:48:48.125 196 12569.08 164.15 54484.12 88888.00 2016-07-14 15:48:48.250 196 12569.10 164.22 54484.10 88888.00 2016-07-14 15:48:48.375 196 12569.15 164.28 54484.07 88888.00 2016-07-14 15:48:48.500 196 12569.12 164.28 54484.05 88888.00 2016-07-14 15:48:48.625 196 12569.17 164.32 54484.03 88888.00 2016-07-14 15:48:48.750 196 12569.17 164.40 54484.03 88888.00 2016-07-14 15:48:48.875 196 12569.17 164.45 54484.03 88888.00 2016-07-14 15:48:49.000 196 12569.20 164.50 54484.00 88888.00 2016-07-14 15:48:49.125 196 12569.33 164.55 54484.00 88888.00 2016-07-14 15:48:49.250 196 12569.30 164.55 54483.95 88888.00 2016-07-14 15:48:49.375 196 12569.23 164.57 54483.97 88888.00 2016-07-14 15:48:49.500 196 12569.33 164.62 54483.95 88888.00 2016-07-14 15:48:49.625 196 12569.40 164.72 54483.93 88888.00 2016-07-14 15:48:49.750 196 12569.38 164.72 54483.93 88888.00 2016-07-14 15:48:49.875 196 12569.33 164.75 54483.93 88888.00 2016-07-14 15:48:50.000 196 12569.35 164.78 54483.88 88888.00 2016-07-14 15:48:50.125 196 12569.40 164.82 54483.88 88888.00 2016-07-14 15:48:50.250 196 12569.40 164.82 54483.85 88888.00 2016-07-14 15:48:50.375 196 12569.42 164.90 54483.82 88888.00 2016-07-14 15:48:50.500 196 12569.40 164.95 54483.80 88888.00 2016-07-14 15:48:50.625 196 12569.40 164.97 54483.82 88888.00 2016-07-14 15:48:50.750 196 12569.40 165.03 54483.80 88888.00 2016-07-14 15:48:50.875 196 12569.45 165.05 54483.78 88888.00 2016-07-14 15:48:51.000 196 12569.48 165.07 54483.75 88888.00 2016-07-14 15:48:51.125 196 12569.42 165.15 54483.78 88888.00 2016-07-14 15:48:51.250 196 12569.40 165.18 54483.72 88888.00 2016-07-14 15:48:51.375 196 12569.48 165.20 54483.70 88888.00 2016-07-14 15:48:51.500 196 12569.45 165.25 54483.70 88888.00 2016-07-14 15:48:51.625 196 12569.48 165.28 54483.68 88888.00 2016-07-14 15:48:51.750 196 12569.55 165.30 54483.65 88888.00 2016-07-14 15:48:51.875 196 12569.55 165.32 54483.65 88888.00 2016-07-14 15:48:52.000 196 12569.42 165.40 54483.65 88888.00 2016-07-14 15:48:52.125 196 12569.48 165.43 54483.65 88888.00 2016-07-14 15:48:52.250 196 12569.52 165.45 54483.62 88888.00 2016-07-14 15:48:52.375 196 12569.60 165.45 54483.60 88888.00 2016-07-14 15:48:52.500 196 12569.62 165.47 54483.60 88888.00 2016-07-14 15:48:52.625 196 12569.65 165.53 54483.57 88888.00 2016-07-14 15:48:52.750 196 12569.67 165.53 54483.57 88888.00 2016-07-14 15:48:52.875 196 12569.62 165.53 54483.57 88888.00 2016-07-14 15:48:53.000 196 12569.65 165.55 54483.55 88888.00 2016-07-14 15:48:53.125 196 12569.67 165.55 54483.57 88888.00 2016-07-14 15:48:53.250 196 12569.67 165.55 54483.55 88888.00 2016-07-14 15:48:53.375 196 12569.67 165.60 54483.57 88888.00 2016-07-14 15:48:53.500 196 12569.67 165.60 54483.53 88888.00 2016-07-14 15:48:53.625 196 12569.67 165.60 54483.53 88888.00 2016-07-14 15:48:53.750 196 12569.67 165.62 54483.47 88888.00 2016-07-14 15:48:53.875 196 12569.70 165.65 54483.47 88888.00 2016-07-14 15:48:54.000 196 12569.67 165.68 54483.45 88888.00 2016-07-14 15:48:54.125 196 12569.70 165.65 54483.45 88888.00 2016-07-14 15:48:54.250 196 12569.70 165.62 54483.47 88888.00 2016-07-14 15:48:54.375 196 12569.77 165.68 54483.45 88888.00 2016-07-14 15:48:54.500 196 12569.75 165.70 54483.45 88888.00 2016-07-14 15:48:54.625 196 12569.73 165.72 54483.43 88888.00 2016-07-14 15:48:54.750 196 12569.75 165.72 54483.43 88888.00 2016-07-14 15:48:54.875 196 12569.70 165.70 54483.43 88888.00 2016-07-14 15:48:55.000 196 12569.73 165.72 54483.43 88888.00 2016-07-14 15:48:55.125 196 12569.75 165.75 54483.47 88888.00 2016-07-14 15:48:55.250 196 12569.70 165.75 54483.45 88888.00 2016-07-14 15:48:55.375 196 12569.70 165.75 54483.43 88888.00 2016-07-14 15:48:55.500 196 12569.70 165.78 54483.43 88888.00 2016-07-14 15:48:55.625 196 12569.75 165.82 54483.43 88888.00 2016-07-14 15:48:55.750 196 12569.80 165.85 54483.43 88888.00 2016-07-14 15:48:55.875 196 12569.75 165.85 54483.43 88888.00 2016-07-14 15:48:56.000 196 12569.73 165.82 54483.38 88888.00 2016-07-14 15:48:56.125 196 12569.67 165.82 54483.38 88888.00 2016-07-14 15:48:56.250 196 12569.67 165.82 54483.38 88888.00 2016-07-14 15:48:56.375 196 12569.73 165.90 54483.35 88888.00 2016-07-14 15:48:56.500 196 12569.77 165.90 54483.35 88888.00 2016-07-14 15:48:56.625 196 12569.75 165.93 54483.35 88888.00 2016-07-14 15:48:56.750 196 12569.73 165.90 54483.32 88888.00 2016-07-14 15:48:56.875 196 12569.77 165.90 54483.32 88888.00 2016-07-14 15:48:57.000 196 12569.73 165.90 54483.32 88888.00 2016-07-14 15:48:57.125 196 12569.67 165.90 54483.32 88888.00 2016-07-14 15:48:57.250 196 12569.73 165.90 54483.35 88888.00 2016-07-14 15:48:57.375 196 12569.77 165.93 54483.32 88888.00 2016-07-14 15:48:57.500 196 12569.75 165.93 54483.32 88888.00 2016-07-14 15:48:57.625 196 12569.73 165.95 54483.30 88888.00 2016-07-14 15:48:57.750 196 12569.67 165.95 54483.32 88888.00 2016-07-14 15:48:57.875 196 12569.73 165.97 54483.30 88888.00 2016-07-14 15:48:58.000 196 12569.73 166.00 54483.30 88888.00 2016-07-14 15:48:58.125 196 12569.75 166.00 54483.30 88888.00 2016-07-14 15:48:58.250 196 12569.75 165.97 54483.28 88888.00 2016-07-14 15:48:58.375 196 12569.80 166.00 54483.28 88888.00 2016-07-14 15:48:58.500 196 12569.77 166.03 54483.28 88888.00 2016-07-14 15:48:58.625 196 12569.73 166.05 54483.28 88888.00 2016-07-14 15:48:58.750 196 12569.70 166.03 54483.25 88888.00 2016-07-14 15:48:58.875 196 12569.65 166.07 54483.22 88888.00 2016-07-14 15:48:59.000 196 12569.65 166.05 54483.18 88888.00 2016-07-14 15:48:59.125 196 12569.70 166.07 54483.20 88888.00 2016-07-14 15:48:59.250 196 12569.70 166.07 54483.25 88888.00 2016-07-14 15:48:59.375 196 12569.73 166.10 54483.22 88888.00 2016-07-14 15:48:59.500 196 12569.67 166.12 54483.22 88888.00 2016-07-14 15:48:59.625 196 12569.65 166.12 54483.22 88888.00 2016-07-14 15:48:59.750 196 12569.62 166.12 54483.20 88888.00 2016-07-14 15:48:59.875 196 12569.67 166.15 54483.18 88888.00 2016-07-14 15:49:00.000 196 12569.73 166.15 54483.18 88888.00 2016-07-14 15:49:00.125 196 12569.73 166.18 54483.18 88888.00 2016-07-14 15:49:00.250 196 12569.73 166.15 54483.15 88888.00 2016-07-14 15:49:00.375 196 12569.73 166.20 54483.12 88888.00 2016-07-14 15:49:00.500 196 12569.75 166.22 54483.15 88888.00 2016-07-14 15:49:00.625 196 12569.75 166.28 54483.12 88888.00 2016-07-14 15:49:00.750 196 12569.70 166.28 54483.10 88888.00 2016-07-14 15:49:00.875 196 12569.73 166.30 54483.10 88888.00 2016-07-14 15:49:01.000 196 12569.75 166.30 54483.12 88888.00 2016-07-14 15:49:01.125 196 12569.80 166.35 54483.12 88888.00 2016-07-14 15:49:01.250 196 12569.80 166.38 54483.10 88888.00 2016-07-14 15:49:01.375 196 12569.77 166.38 54483.10 88888.00 2016-07-14 15:49:01.500 196 12569.77 166.38 54483.10 88888.00 2016-07-14 15:49:01.625 196 12569.83 166.40 54483.07 88888.00 2016-07-14 15:49:01.750 196 12569.83 166.43 54483.05 88888.00 2016-07-14 15:49:01.875 196 12569.88 166.43 54483.07 88888.00 2016-07-14 15:49:02.000 196 12569.88 166.43 54483.05 88888.00 2016-07-14 15:49:02.125 196 12569.85 166.43 54483.05 88888.00 2016-07-14 15:49:02.250 196 12569.77 166.45 54483.05 88888.00 2016-07-14 15:49:02.375 196 12569.83 166.47 54483.07 88888.00 2016-07-14 15:49:02.500 196 12569.83 166.50 54483.07 88888.00 2016-07-14 15:49:02.625 196 12569.83 166.53 54483.07 88888.00 2016-07-14 15:49:02.750 196 12569.88 166.55 54483.05 88888.00 2016-07-14 15:49:02.875 196 12569.90 166.55 54483.03 88888.00 2016-07-14 15:49:03.000 196 12569.95 166.57 54483.00 88888.00 2016-07-14 15:49:03.125 196 12569.98 166.65 54482.97 88888.00 2016-07-14 15:49:03.250 196 12569.88 166.65 54482.97 88888.00 2016-07-14 15:49:03.375 196 12569.85 166.68 54482.97 88888.00 2016-07-14 15:49:03.500 196 12569.85 166.68 54482.97 88888.00 2016-07-14 15:49:03.625 196 12569.90 166.65 54482.95 88888.00 2016-07-14 15:49:03.750 196 12569.98 166.68 54482.95 88888.00 2016-07-14 15:49:03.875 196 12570.02 166.68 54482.95 88888.00 2016-07-14 15:49:04.000 196 12570.05 166.68 54482.93 88888.00 2016-07-14 15:49:04.125 196 12569.98 166.72 54482.95 88888.00 2016-07-14 15:49:04.250 196 12569.90 166.75 54482.95 88888.00 2016-07-14 15:49:04.375 196 12569.92 166.78 54482.93 88888.00 2016-07-14 15:49:04.500 196 12569.92 166.75 54482.93 88888.00 2016-07-14 15:49:04.625 196 12569.95 166.80 54482.93 88888.00 2016-07-14 15:49:04.750 196 12569.98 166.82 54482.93 88888.00 2016-07-14 15:49:04.875 196 12570.02 166.85 54482.85 88888.00 2016-07-14 15:49:05.000 196 12569.98 166.82 54482.82 88888.00 2016-07-14 15:49:05.125 196 12569.92 166.85 54482.85 88888.00 2016-07-14 15:49:05.250 196 12569.88 166.82 54482.88 88888.00 2016-07-14 15:49:05.375 196 12569.95 166.85 54482.85 88888.00 2016-07-14 15:49:05.500 196 12569.98 166.88 54482.82 88888.00 2016-07-14 15:49:05.625 196 12570.02 166.90 54482.80 88888.00 2016-07-14 15:49:05.750 196 12570.02 166.90 54482.82 88888.00 2016-07-14 15:49:05.875 196 12569.98 166.90 54482.82 88888.00 2016-07-14 15:49:06.000 196 12569.92 166.93 54482.80 88888.00 2016-07-14 15:49:06.125 196 12569.92 166.93 54482.82 88888.00 2016-07-14 15:49:06.250 196 12569.85 166.95 54482.82 88888.00 2016-07-14 15:49:06.375 196 12569.83 166.95 54482.82 88888.00 2016-07-14 15:49:06.500 196 12569.88 166.95 54482.80 88888.00 2016-07-14 15:49:06.625 196 12569.92 166.95 54482.80 88888.00 2016-07-14 15:49:06.750 196 12569.95 167.00 54482.80 88888.00 2016-07-14 15:49:06.875 196 12569.88 167.05 54482.80 88888.00 2016-07-14 15:49:07.000 196 12569.85 167.03 54482.82 88888.00 2016-07-14 15:49:07.125 196 12569.85 167.03 54482.82 88888.00 2016-07-14 15:49:07.250 196 12569.88 167.05 54482.80 88888.00 2016-07-14 15:49:07.375 196 12569.90 167.07 54482.80 88888.00 2016-07-14 15:49:07.500 196 12569.85 167.05 54482.80 88888.00 2016-07-14 15:49:07.625 196 12569.85 167.10 54482.82 88888.00 2016-07-14 15:49:07.750 196 12569.83 167.15 54482.80 88888.00 2016-07-14 15:49:07.875 196 12569.80 167.15 54482.80 88888.00 2016-07-14 15:49:08.000 196 12569.83 167.15 54482.78 88888.00 2016-07-14 15:49:08.125 196 12569.85 167.18 54482.82 88888.00 2016-07-14 15:49:08.250 196 12569.80 167.15 54482.80 88888.00 2016-07-14 15:49:08.375 196 12569.83 167.20 54482.80 88888.00 2016-07-14 15:49:08.500 196 12569.83 167.20 54482.80 88888.00 2016-07-14 15:49:08.625 196 12569.83 167.20 54482.80 88888.00 2016-07-14 15:49:08.750 196 12569.75 167.18 54482.80 88888.00 2016-07-14 15:49:08.875 196 12569.75 167.22 54482.82 88888.00 2016-07-14 15:49:09.000 196 12569.75 167.22 54482.82 88888.00 2016-07-14 15:49:09.125 196 12569.75 167.22 54482.82 88888.00 2016-07-14 15:49:09.250 196 12569.73 167.22 54482.80 88888.00 2016-07-14 15:49:09.375 196 12569.77 167.25 54482.80 88888.00 2016-07-14 15:49:09.500 196 12569.73 167.28 54482.82 88888.00 2016-07-14 15:49:09.625 196 12569.65 167.25 54482.80 88888.00 2016-07-14 15:49:09.750 196 12569.65 167.25 54482.82 88888.00 2016-07-14 15:49:09.875 196 12569.70 167.25 54482.80 88888.00 2016-07-14 15:49:10.000 196 12569.75 167.30 54482.78 88888.00 2016-07-14 15:49:10.125 196 12569.70 167.30 54482.80 88888.00 2016-07-14 15:49:10.250 196 12569.62 167.30 54482.80 88888.00 2016-07-14 15:49:10.375 196 12569.62 167.28 54482.78 88888.00 2016-07-14 15:49:10.500 196 12569.62 167.30 54482.72 88888.00 2016-07-14 15:49:10.625 196 12569.60 167.32 54482.78 88888.00 2016-07-14 15:49:10.750 196 12569.58 167.30 54482.78 88888.00 2016-07-14 15:49:10.875 196 12569.58 167.30 54482.78 88888.00 2016-07-14 15:49:11.000 196 12569.58 167.30 54482.75 88888.00 2016-07-14 15:49:11.125 196 12569.55 167.32 54482.75 88888.00 2016-07-14 15:49:11.250 196 12569.52 167.32 54482.75 88888.00 2016-07-14 15:49:11.375 196 12569.55 167.32 54482.75 88888.00 2016-07-14 15:49:11.500 196 12569.50 167.35 54482.75 88888.00 2016-07-14 15:49:11.625 196 12569.45 167.35 54482.78 88888.00 2016-07-14 15:49:11.750 196 12569.42 167.35 54482.78 88888.00 2016-07-14 15:49:11.875 196 12569.50 167.35 54482.78 88888.00 2016-07-14 15:49:12.000 196 12569.58 167.32 54482.75 88888.00 2016-07-14 15:49:12.125 196 12569.52 167.35 54482.78 88888.00 2016-07-14 15:49:12.250 196 12569.50 167.40 54482.78 88888.00 2016-07-14 15:49:12.375 196 12569.55 167.43 54482.75 88888.00 2016-07-14 15:49:12.500 196 12569.50 167.40 54482.72 88888.00 2016-07-14 15:49:12.625 196 12569.42 167.43 54482.75 88888.00 2016-07-14 15:49:12.750 196 12569.38 167.45 54482.78 88888.00 2016-07-14 15:49:12.875 196 12569.40 167.47 54482.78 88888.00 2016-07-14 15:49:13.000 196 12569.38 167.47 54482.78 88888.00 2016-07-14 15:49:13.125 196 12569.35 167.47 54482.78 88888.00 2016-07-14 15:49:13.250 196 12569.35 167.50 54482.82 88888.00 2016-07-14 15:49:13.375 196 12569.30 167.53 54482.82 88888.00 2016-07-14 15:49:13.500 196 12569.27 167.53 54482.80 88888.00 2016-07-14 15:49:13.625 196 12569.33 167.53 54482.80 88888.00 2016-07-14 15:49:13.750 196 12569.33 167.50 54482.78 88888.00 2016-07-14 15:49:13.875 196 12569.27 167.53 54482.80 88888.00 2016-07-14 15:49:14.000 196 12569.25 167.57 54482.80 88888.00 2016-07-14 15:49:14.125 196 12569.25 167.57 54482.82 88888.00 2016-07-14 15:49:14.250 196 12569.23 167.55 54482.82 88888.00 2016-07-14 15:49:14.375 196 12569.15 167.55 54482.85 88888.00 2016-07-14 15:49:14.500 196 12569.15 167.57 54482.82 88888.00 2016-07-14 15:49:14.625 196 12569.17 167.62 54482.80 88888.00 2016-07-14 15:49:14.750 196 12569.15 167.62 54482.78 88888.00 2016-07-14 15:49:14.875 196 12569.08 167.62 54482.78 88888.00 2016-07-14 15:49:15.000 196 12569.12 167.62 54482.80 88888.00 2016-07-14 15:49:15.125 196 12569.15 167.65 54482.80 88888.00 2016-07-14 15:49:15.250 196 12569.12 167.60 54482.82 88888.00 2016-07-14 15:49:15.375 196 12569.08 167.62 54482.78 88888.00 2016-07-14 15:49:15.500 196 12569.08 167.65 54482.80 88888.00 2016-07-14 15:49:15.625 196 12569.10 167.70 54482.80 88888.00 2016-07-14 15:49:15.750 196 12569.08 167.68 54482.82 88888.00 2016-07-14 15:49:15.875 196 12569.10 167.70 54482.82 88888.00 2016-07-14 15:49:16.000 196 12569.12 167.70 54482.80 88888.00 2016-07-14 15:49:16.125 196 12569.12 167.68 54482.80 88888.00 2016-07-14 15:49:16.250 196 12569.00 167.68 54482.78 88888.00 2016-07-14 15:49:16.375 196 12569.02 167.70 54482.78 88888.00 2016-07-14 15:49:16.500 196 12569.08 167.72 54482.80 88888.00 2016-07-14 15:49:16.625 196 12569.02 167.78 54482.82 88888.00 2016-07-14 15:49:16.750 196 12569.05 167.80 54482.80 88888.00 2016-07-14 15:49:16.875 196 12569.10 167.80 54482.80 88888.00 2016-07-14 15:49:17.000 196 12569.10 167.78 54482.78 88888.00 2016-07-14 15:49:17.125 196 12569.08 167.78 54482.75 88888.00 2016-07-14 15:49:17.250 196 12569.05 167.80 54482.78 88888.00 2016-07-14 15:49:17.375 196 12569.05 167.80 54482.78 88888.00 2016-07-14 15:49:17.500 196 12569.05 167.80 54482.78 88888.00 2016-07-14 15:49:17.625 196 12569.05 167.80 54482.75 88888.00 2016-07-14 15:49:17.750 196 12569.02 167.78 54482.75 88888.00 2016-07-14 15:49:17.875 196 12569.08 167.75 54482.72 88888.00 2016-07-14 15:49:18.000 196 12569.12 167.78 54482.72 88888.00 2016-07-14 15:49:18.125 196 12569.10 167.80 54482.75 88888.00 2016-07-14 15:49:18.250 196 12569.08 167.80 54482.75 88888.00 2016-07-14 15:49:18.375 196 12569.05 167.82 54482.75 88888.00 2016-07-14 15:49:18.500 196 12569.00 167.85 54482.75 88888.00 2016-07-14 15:49:18.625 196 12569.05 167.85 54482.78 88888.00 2016-07-14 15:49:18.750 196 12569.12 167.88 54482.75 88888.00 2016-07-14 15:49:18.875 196 12569.12 167.90 54482.72 88888.00 2016-07-14 15:49:19.000 196 12569.12 167.85 54482.75 88888.00 2016-07-14 15:49:19.125 196 12569.20 167.85 54482.72 88888.00 2016-07-14 15:49:19.250 196 12569.15 167.90 54482.75 88888.00 2016-07-14 15:49:19.375 196 12569.17 167.90 54482.72 88888.00 2016-07-14 15:49:19.500 196 12569.17 167.93 54482.75 88888.00 2016-07-14 15:49:19.625 196 12569.23 167.95 54482.78 88888.00 2016-07-14 15:49:19.750 196 12569.27 167.95 54482.75 88888.00 2016-07-14 15:49:19.875 196 12569.25 167.95 54482.75 88888.00 2016-07-14 15:49:20.000 196 12569.23 167.93 54482.72 88888.00 2016-07-14 15:49:20.125 196 12569.25 167.95 54482.78 88888.00 2016-07-14 15:49:20.250 196 12569.23 167.95 54482.72 88888.00 2016-07-14 15:49:20.375 196 12569.25 167.97 54482.75 88888.00 2016-07-14 15:49:20.500 196 12569.27 168.00 54482.75 88888.00 2016-07-14 15:49:20.625 196 12569.27 168.00 54482.72 88888.00 2016-07-14 15:49:20.750 196 12569.25 168.03 54482.72 88888.00 2016-07-14 15:49:20.875 196 12569.25 168.03 54482.72 88888.00 2016-07-14 15:49:21.000 196 12569.23 168.00 54482.70 88888.00 2016-07-14 15:49:21.125 196 12569.23 168.03 54482.70 88888.00 2016-07-14 15:49:21.250 196 12569.17 168.03 54482.70 88888.00 2016-07-14 15:49:21.375 196 12569.20 168.03 54482.70 88888.00 2016-07-14 15:49:21.500 196 12569.23 168.10 54482.72 88888.00 2016-07-14 15:49:21.625 196 12569.30 168.12 54482.70 88888.00 2016-07-14 15:49:21.750 196 12569.27 168.10 54482.70 88888.00 2016-07-14 15:49:21.875 196 12569.30 168.12 54482.70 88888.00 2016-07-14 15:49:22.000 196 12569.38 168.12 54482.72 88888.00 2016-07-14 15:49:22.125 196 12569.35 168.15 54482.70 88888.00 2016-07-14 15:49:22.250 196 12569.25 168.15 54482.70 88888.00 2016-07-14 15:49:22.375 196 12569.25 168.20 54482.68 88888.00 2016-07-14 15:49:22.500 196 12569.27 168.20 54482.68 88888.00 2016-07-14 15:49:22.625 196 12569.40 168.20 54482.70 88888.00 2016-07-14 15:49:22.750 196 12569.42 168.22 54482.70 88888.00 2016-07-14 15:49:22.875 196 12569.42 168.25 54482.68 88888.00 2016-07-14 15:49:23.000 196 12569.42 168.25 54482.65 88888.00 2016-07-14 15:49:23.125 196 12569.42 168.22 54482.65 88888.00 2016-07-14 15:49:23.250 196 12569.45 168.20 54482.65 88888.00 2016-07-14 15:49:23.375 196 12569.42 168.20 54482.65 88888.00 2016-07-14 15:49:23.500 196 12569.40 168.25 54482.65 88888.00 2016-07-14 15:49:23.625 196 12569.50 168.28 54482.65 88888.00 2016-07-14 15:49:23.750 196 12569.58 168.30 54482.68 88888.00 2016-07-14 15:49:23.875 196 12569.58 168.30 54482.65 88888.00 2016-07-14 15:49:24.000 196 12569.55 168.32 54482.62 88888.00 2016-07-14 15:49:24.125 196 12569.55 168.35 54482.62 88888.00 2016-07-14 15:49:24.250 196 12569.58 168.32 54482.60 88888.00 2016-07-14 15:49:24.375 196 12569.65 168.38 54482.60 88888.00 2016-07-14 15:49:24.500 196 12569.67 168.35 54482.60 88888.00 2016-07-14 15:49:24.625 196 12569.62 168.32 54482.60 88888.00 2016-07-14 15:49:24.750 196 12569.60 168.35 54482.60 88888.00 2016-07-14 15:49:24.875 196 12569.58 168.38 54482.65 88888.00 2016-07-14 15:49:25.000 196 12569.60 168.40 54482.62 88888.00 2016-07-14 15:49:25.125 196 12569.60 168.40 54482.65 88888.00 2016-07-14 15:49:25.250 196 12569.62 168.40 54482.65 88888.00 2016-07-14 15:49:25.375 196 12569.65 168.43 54482.68 88888.00 2016-07-14 15:49:25.500 196 12569.65 168.40 54482.65 88888.00 2016-07-14 15:49:25.625 196 12569.65 168.43 54482.65 88888.00 2016-07-14 15:49:25.750 196 12569.62 168.40 54482.65 88888.00 2016-07-14 15:49:25.875 196 12569.65 168.40 54482.65 88888.00 2016-07-14 15:49:26.000 196 12569.75 168.43 54482.65 88888.00 2016-07-14 15:49:26.125 196 12569.80 168.45 54482.65 88888.00 2016-07-14 15:49:26.250 196 12569.80 168.45 54482.68 88888.00 2016-07-14 15:49:26.375 196 12569.75 168.47 54482.68 88888.00 2016-07-14 15:49:26.500 196 12569.65 168.45 54482.65 88888.00 2016-07-14 15:49:26.625 196 12569.67 168.43 54482.65 88888.00 2016-07-14 15:49:26.750 196 12569.73 168.45 54482.65 88888.00 2016-07-14 15:49:26.875 196 12569.75 168.45 54482.65 88888.00 2016-07-14 15:49:27.000 196 12569.73 168.47 54482.65 88888.00 2016-07-14 15:49:27.125 196 12569.70 168.47 54482.65 88888.00 2016-07-14 15:49:27.250 196 12569.70 168.45 54482.68 88888.00 2016-07-14 15:49:27.375 196 12569.73 168.45 54482.65 88888.00 2016-07-14 15:49:27.500 196 12569.73 168.45 54482.68 88888.00 2016-07-14 15:49:27.625 196 12569.73 168.45 54482.68 88888.00 2016-07-14 15:49:27.750 196 12569.77 168.45 54482.65 88888.00 2016-07-14 15:49:27.875 196 12569.80 168.45 54482.65 88888.00 2016-07-14 15:49:28.000 196 12569.80 168.45 54482.65 88888.00 2016-07-14 15:49:28.125 196 12569.75 168.50 54482.68 88888.00 2016-07-14 15:49:28.250 196 12569.75 168.45 54482.65 88888.00 2016-07-14 15:49:28.375 196 12569.73 168.47 54482.65 88888.00 2016-07-14 15:49:28.500 196 12569.75 168.43 54482.68 88888.00 2016-07-14 15:49:28.625 196 12569.75 168.45 54482.68 88888.00 2016-07-14 15:49:28.750 196 12569.73 168.43 54482.65 88888.00 2016-07-14 15:49:28.875 196 12569.70 168.40 54482.65 88888.00 2016-07-14 15:49:29.000 196 12569.67 168.43 54482.65 88888.00 2016-07-14 15:49:29.125 196 12569.70 168.40 54482.68 88888.00 2016-07-14 15:49:29.250 196 12569.77 168.38 54482.68 88888.00 2016-07-14 15:49:29.375 196 12569.85 168.38 54482.65 88888.00 2016-07-14 15:49:29.500 196 12569.83 168.35 54482.68 88888.00 2016-07-14 15:49:29.625 196 12569.77 168.32 54482.68 88888.00 2016-07-14 15:49:29.750 196 12569.80 168.32 54482.68 88888.00 2016-07-14 15:49:29.875 196 12569.77 168.35 54482.62 88888.00 2016-07-14 15:49:30.000 196 12569.77 168.30 54482.62 88888.00 2016-07-14 15:49:30.125 196 12569.77 168.30 54482.65 88888.00 2016-07-14 15:49:30.250 196 12569.75 168.28 54482.65 88888.00 2016-07-14 15:49:30.375 196 12569.83 168.30 54482.68 88888.00 2016-07-14 15:49:30.500 196 12569.83 168.32 54482.68 88888.00 2016-07-14 15:49:30.625 196 12569.77 168.32 54482.70 88888.00 2016-07-14 15:49:30.750 196 12569.77 168.30 54482.70 88888.00 2016-07-14 15:49:30.875 196 12569.88 168.28 54482.70 88888.00 2016-07-14 15:49:31.000 196 12569.88 168.20 54482.70 88888.00 2016-07-14 15:49:31.125 196 12569.85 168.15 54482.68 88888.00 2016-07-14 15:49:31.250 196 12569.77 168.12 54482.72 88888.00 2016-07-14 15:49:31.375 196 12569.75 168.18 54482.70 88888.00 2016-07-14 15:49:31.500 196 12569.77 168.18 54482.70 88888.00 2016-07-14 15:49:31.625 196 12569.77 168.15 54482.68 88888.00 2016-07-14 15:49:31.750 196 12569.77 168.18 54482.70 88888.00 2016-07-14 15:49:31.875 196 12569.77 168.18 54482.72 88888.00 2016-07-14 15:49:32.000 196 12569.80 168.18 54482.72 88888.00 2016-07-14 15:49:32.125 196 12569.80 168.25 54482.72 88888.00 2016-07-14 15:49:32.250 196 12569.75 168.25 54482.75 88888.00 2016-07-14 15:49:32.375 196 12569.80 168.25 54482.75 88888.00 2016-07-14 15:49:32.500 196 12569.80 168.18 54482.75 88888.00 2016-07-14 15:49:32.625 196 12569.77 168.18 54482.75 88888.00 2016-07-14 15:49:32.750 196 12569.73 168.20 54482.75 88888.00 2016-07-14 15:49:32.875 196 12569.70 168.20 54482.78 88888.00 2016-07-14 15:49:33.000 196 12569.75 168.22 54482.80 88888.00 2016-07-14 15:49:33.125 196 12569.85 168.20 54482.80 88888.00 2016-07-14 15:49:33.250 196 12569.83 168.18 54482.80 88888.00 2016-07-14 15:49:33.375 196 12569.80 168.18 54482.78 88888.00 2016-07-14 15:49:33.500 196 12569.80 168.22 54482.78 88888.00 2016-07-14 15:49:33.625 196 12569.85 168.25 54482.78 88888.00 2016-07-14 15:49:33.750 196 12569.83 168.22 54482.78 88888.00 2016-07-14 15:49:33.875 196 12569.80 168.20 54482.78 88888.00 2016-07-14 15:49:34.000 196 12569.83 168.20 54482.75 88888.00 2016-07-14 15:49:34.125 196 12569.90 168.22 54482.78 88888.00 2016-07-14 15:49:34.250 196 12569.92 168.22 54482.80 88888.00 2016-07-14 15:49:34.375 196 12569.95 168.20 54482.80 88888.00 2016-07-14 15:49:34.500 196 12569.95 168.22 54482.80 88888.00 2016-07-14 15:49:34.625 196 12569.95 168.25 54482.82 88888.00 2016-07-14 15:49:34.750 196 12569.95 168.25 54482.80 88888.00 2016-07-14 15:49:34.875 196 12569.88 168.20 54482.78 88888.00 2016-07-14 15:49:35.000 196 12569.83 168.20 54482.75 88888.00 2016-07-14 15:49:35.125 196 12569.88 168.20 54482.75 88888.00 2016-07-14 15:49:35.250 196 12569.88 168.18 54482.80 88888.00 2016-07-14 15:49:35.375 196 12569.92 168.20 54482.78 88888.00 2016-07-14 15:49:35.500 196 12570.00 168.20 54482.78 88888.00 2016-07-14 15:49:35.625 196 12570.05 168.22 54482.78 88888.00 2016-07-14 15:49:35.750 196 12570.05 168.20 54482.80 88888.00 2016-07-14 15:49:35.875 196 12570.05 168.20 54482.78 88888.00 2016-07-14 15:49:36.000 196 12570.08 168.20 54482.78 88888.00 2016-07-14 15:49:36.125 196 12570.08 168.20 54482.80 88888.00 2016-07-14 15:49:36.250 196 12570.00 168.22 54482.80 88888.00 2016-07-14 15:49:36.375 196 12570.05 168.22 54482.78 88888.00 2016-07-14 15:49:36.500 196 12570.08 168.25 54482.78 88888.00 2016-07-14 15:49:36.625 196 12570.05 168.22 54482.78 88888.00 2016-07-14 15:49:36.750 196 12570.05 168.20 54482.82 88888.00 2016-07-14 15:49:36.875 196 12570.00 168.20 54482.82 88888.00 2016-07-14 15:49:37.000 196 12569.95 168.20 54482.82 88888.00 2016-07-14 15:49:37.125 196 12570.02 168.20 54482.82 88888.00 2016-07-14 15:49:37.250 196 12570.08 168.22 54482.85 88888.00 2016-07-14 15:49:37.375 196 12570.08 168.22 54482.82 88888.00 2016-07-14 15:49:37.500 196 12570.10 168.20 54482.82 88888.00 2016-07-14 15:49:37.625 196 12570.10 168.20 54482.85 88888.00 2016-07-14 15:49:37.750 196 12570.10 168.18 54482.82 88888.00 2016-07-14 15:49:37.875 196 12570.17 168.20 54482.85 88888.00 2016-07-14 15:49:38.000 196 12570.20 168.22 54482.82 88888.00 2016-07-14 15:49:38.125 196 12570.23 168.25 54482.82 88888.00 2016-07-14 15:49:38.250 196 12570.23 168.20 54482.88 88888.00 2016-07-14 15:49:38.375 196 12570.25 168.20 54482.85 88888.00 2016-07-14 15:49:38.500 196 12570.25 168.22 54482.88 88888.00 2016-07-14 15:49:38.625 196 12570.25 168.22 54482.88 88888.00 2016-07-14 15:49:38.750 196 12570.27 168.20 54482.88 88888.00 2016-07-14 15:49:38.875 196 12570.25 168.25 54482.85 88888.00 2016-07-14 15:49:39.000 196 12570.30 168.28 54482.88 88888.00 2016-07-14 15:49:39.125 196 12570.38 168.25 54482.90 88888.00 2016-07-14 15:49:39.250 196 12570.35 168.22 54482.90 88888.00 2016-07-14 15:49:39.375 196 12570.40 168.25 54482.90 88888.00 2016-07-14 15:49:39.500 196 12570.38 168.28 54482.88 88888.00 2016-07-14 15:49:39.625 196 12570.42 168.28 54482.90 88888.00 2016-07-14 15:49:39.750 196 12570.42 168.25 54482.90 88888.00 2016-07-14 15:49:39.875 196 12570.42 168.22 54482.88 88888.00 2016-07-14 15:49:40.000 196 12570.42 168.25 54482.85 88888.00 2016-07-14 15:49:40.125 196 12570.42 168.28 54482.85 88888.00 2016-07-14 15:49:40.250 196 12570.35 168.25 54482.88 88888.00 2016-07-14 15:49:40.375 196 12570.38 168.28 54482.88 88888.00 2016-07-14 15:49:40.500 196 12570.45 168.25 54482.88 88888.00 2016-07-14 15:49:40.625 196 12570.48 168.30 54482.88 88888.00 2016-07-14 15:49:40.750 196 12570.48 168.28 54482.88 88888.00 2016-07-14 15:49:40.875 196 12570.52 168.28 54482.85 88888.00 2016-07-14 15:49:41.000 196 12570.52 168.28 54482.82 88888.00 2016-07-14 15:49:41.125 196 12570.48 168.28 54482.82 88888.00 2016-07-14 15:49:41.250 196 12570.45 168.30 54482.82 88888.00 2016-07-14 15:49:41.375 196 12570.55 168.30 54482.80 88888.00 2016-07-14 15:49:41.500 196 12570.55 168.35 54482.80 88888.00 2016-07-14 15:49:41.625 196 12570.58 168.35 54482.80 88888.00 2016-07-14 15:49:41.750 196 12570.58 168.32 54482.78 88888.00 2016-07-14 15:49:41.875 196 12570.65 168.35 54482.82 88888.00 2016-07-14 15:49:42.000 196 12570.65 168.32 54482.82 88888.00 2016-07-14 15:49:42.125 196 12570.65 168.35 54482.82 88888.00 2016-07-14 15:49:42.250 196 12570.62 168.38 54482.80 88888.00 2016-07-14 15:49:42.375 196 12570.67 168.40 54482.82 88888.00 2016-07-14 15:49:42.500 196 12570.73 168.43 54482.82 88888.00 2016-07-14 15:49:42.625 196 12570.80 168.43 54482.82 88888.00 2016-07-14 15:49:42.750 196 12570.85 168.47 54482.82 88888.00 2016-07-14 15:49:42.875 196 12570.90 168.47 54482.85 88888.00 2016-07-14 15:49:43.000 196 12570.90 168.50 54482.85 88888.00 2016-07-14 15:49:43.125 196 12570.88 168.50 54482.88 88888.00 2016-07-14 15:49:43.250 196 12570.85 168.50 54482.88 88888.00 2016-07-14 15:49:43.375 196 12570.92 168.55 54482.88 88888.00 2016-07-14 15:49:43.500 196 12570.95 168.55 54482.85 88888.00 2016-07-14 15:49:43.625 196 12570.92 168.55 54482.82 88888.00 2016-07-14 15:49:43.750 196 12570.98 168.60 54482.85 88888.00 2016-07-14 15:49:43.875 196 12571.05 168.65 54482.82 88888.00 2016-07-14 15:49:44.000 196 12571.00 168.62 54482.82 88888.00 2016-07-14 15:49:44.125 196 12571.00 168.65 54482.82 88888.00 2016-07-14 15:49:44.250 196 12571.00 168.65 54482.82 88888.00 2016-07-14 15:49:44.375 196 12571.05 168.65 54482.80 88888.00 2016-07-14 15:49:44.500 196 12571.10 168.68 54482.80 88888.00 2016-07-14 15:49:44.625 196 12571.15 168.70 54482.82 88888.00 2016-07-14 15:49:44.750 196 12571.15 168.72 54482.80 88888.00 2016-07-14 15:49:44.875 196 12571.17 168.72 54482.80 88888.00 2016-07-14 15:49:45.000 196 12571.23 168.78 54482.82 88888.00 2016-07-14 15:49:45.125 196 12571.30 168.80 54482.82 88888.00 2016-07-14 15:49:45.250 196 12571.38 168.80 54482.82 88888.00 2016-07-14 15:49:45.375 196 12571.45 168.82 54482.82 88888.00 2016-07-14 15:49:45.500 196 12571.48 168.82 54482.82 88888.00 2016-07-14 15:49:45.625 196 12571.50 168.85 54482.82 88888.00 2016-07-14 15:49:45.750 196 12571.50 168.85 54482.80 88888.00 2016-07-14 15:49:45.875 196 12571.45 168.85 54482.80 88888.00 2016-07-14 15:49:46.000 196 12571.45 168.90 54482.80 88888.00 2016-07-14 15:49:46.125 196 12571.45 168.95 54482.82 88888.00 2016-07-14 15:49:46.250 196 12571.45 168.95 54482.80 88888.00 2016-07-14 15:49:46.375 196 12571.55 169.00 54482.78 88888.00 2016-07-14 15:49:46.500 196 12571.65 169.00 54482.78 88888.00 2016-07-14 15:49:46.625 196 12571.70 169.00 54482.80 88888.00 2016-07-14 15:49:46.750 196 12571.75 169.00 54482.78 88888.00 2016-07-14 15:49:46.875 196 12571.80 169.05 54482.72 88888.00 2016-07-14 15:49:47.000 196 12571.77 169.05 54482.70 88888.00 2016-07-14 15:49:47.125 196 12571.83 169.07 54482.72 88888.00 2016-07-14 15:49:47.250 196 12571.88 169.10 54482.75 88888.00 2016-07-14 15:49:47.375 196 12571.88 169.12 54482.72 88888.00 2016-07-14 15:49:47.500 196 12571.90 169.15 54482.72 88888.00 2016-07-14 15:49:47.625 196 12571.95 169.15 54482.72 88888.00 2016-07-14 15:49:47.750 196 12572.00 169.18 54482.72 88888.00 2016-07-14 15:49:47.875 196 12572.00 169.20 54482.72 88888.00 2016-07-14 15:49:48.000 196 12572.02 169.20 54482.70 88888.00 2016-07-14 15:49:48.125 196 12572.05 169.22 54482.72 88888.00 2016-07-14 15:49:48.250 196 12572.05 169.25 54482.72 88888.00 2016-07-14 15:49:48.375 196 12572.15 169.28 54482.72 88888.00 2016-07-14 15:49:48.500 196 12572.17 169.30 54482.75 88888.00 2016-07-14 15:49:48.625 196 12572.20 169.38 54482.75 88888.00 2016-07-14 15:49:48.750 196 12572.20 169.38 54482.72 88888.00 2016-07-14 15:49:48.875 196 12572.23 169.38 54482.75 88888.00 2016-07-14 15:49:49.000 196 12572.25 169.40 54482.75 88888.00 2016-07-14 15:49:49.125 196 12572.33 169.43 54482.80 88888.00 2016-07-14 15:49:49.250 196 12572.38 169.43 54482.75 88888.00 2016-07-14 15:49:49.375 196 12572.40 169.43 54482.72 88888.00 2016-07-14 15:49:49.500 196 12572.40 169.47 54482.72 88888.00 2016-07-14 15:49:49.625 196 12572.45 169.50 54482.72 88888.00 2016-07-14 15:49:49.750 196 12572.52 169.47 54482.72 88888.00 2016-07-14 15:49:49.875 196 12572.58 169.50 54482.72 88888.00 2016-07-14 15:49:50.000 196 12572.65 169.50 54482.72 88888.00 2016-07-14 15:49:50.125 196 12572.67 169.53 54482.72 88888.00 2016-07-14 15:49:50.250 196 12572.60 169.50 54482.70 88888.00 2016-07-14 15:49:50.375 196 12572.60 169.53 54482.68 88888.00 2016-07-14 15:49:50.500 196 12572.62 169.55 54482.68 88888.00 2016-07-14 15:49:50.625 196 12572.70 169.55 54482.68 88888.00 2016-07-14 15:49:50.750 196 12572.70 169.57 54482.70 88888.00 2016-07-14 15:49:50.875 196 12572.73 169.57 54482.70 88888.00 2016-07-14 15:49:51.000 196 12572.75 169.57 54482.68 88888.00 2016-07-14 15:49:51.125 196 12572.80 169.60 54482.70 88888.00 2016-07-14 15:49:51.250 196 12572.88 169.57 54482.70 88888.00 2016-07-14 15:49:51.375 196 12572.95 169.57 54482.68 88888.00 2016-07-14 15:49:51.500 196 12572.95 169.55 54482.68 88888.00 2016-07-14 15:49:51.625 196 12572.98 169.55 54482.65 88888.00 2016-07-14 15:49:51.750 196 12573.00 169.57 54482.62 88888.00 2016-07-14 15:49:51.875 196 12573.02 169.60 54482.62 88888.00 2016-07-14 15:49:52.000 196 12573.08 169.55 54482.65 88888.00 2016-07-14 15:49:52.125 196 12573.12 169.55 54482.65 88888.00 2016-07-14 15:49:52.250 196 12573.08 169.53 54482.65 88888.00 2016-07-14 15:49:52.375 196 12573.15 169.57 54482.65 88888.00 2016-07-14 15:49:52.500 196 12573.25 169.57 54482.65 88888.00 2016-07-14 15:49:52.625 196 12573.30 169.57 54482.60 88888.00 2016-07-14 15:49:52.750 196 12573.27 169.57 54482.62 88888.00 2016-07-14 15:49:52.875 196 12573.25 169.57 54482.62 88888.00 2016-07-14 15:49:53.000 196 12573.25 169.57 54482.62 88888.00 2016-07-14 15:49:53.125 196 12573.25 169.57 54482.60 88888.00 2016-07-14 15:49:53.250 196 12573.30 169.55 54482.60 88888.00 2016-07-14 15:49:53.375 196 12573.30 169.53 54482.57 88888.00 2016-07-14 15:49:53.500 196 12573.33 169.53 54482.60 88888.00 2016-07-14 15:49:53.625 196 12573.42 169.55 54482.60 88888.00 2016-07-14 15:49:53.750 196 12573.42 169.55 54482.62 88888.00 2016-07-14 15:49:53.875 196 12573.45 169.55 54482.60 88888.00 2016-07-14 15:49:54.000 196 12573.48 169.55 54482.57 88888.00 2016-07-14 15:49:54.125 196 12573.50 169.55 54482.60 88888.00 2016-07-14 15:49:54.250 196 12573.50 169.50 54482.60 88888.00 2016-07-14 15:49:54.375 196 12573.58 169.55 54482.60 88888.00 2016-07-14 15:49:54.500 196 12573.60 169.55 54482.60 88888.00 2016-07-14 15:49:54.625 196 12573.62 169.55 54482.62 88888.00 2016-07-14 15:49:54.750 196 12573.60 169.50 54482.62 88888.00 2016-07-14 15:49:54.875 196 12573.67 169.50 54482.62 88888.00 2016-07-14 15:49:55.000 196 12573.62 169.50 54482.62 88888.00 2016-07-14 15:49:55.125 196 12573.62 169.50 54482.65 88888.00 2016-07-14 15:49:55.250 196 12573.62 169.45 54482.62 88888.00 2016-07-14 15:49:55.375 196 12573.70 169.45 54482.65 88888.00 2016-07-14 15:49:55.500 196 12573.77 169.43 54482.65 88888.00 2016-07-14 15:49:55.625 196 12573.83 169.40 54482.65 88888.00 2016-07-14 15:49:55.750 196 12573.77 169.38 54482.62 88888.00 2016-07-14 15:49:55.875 196 12573.73 169.35 54482.62 88888.00 2016-07-14 15:49:56.000 196 12573.77 169.32 54482.62 88888.00 2016-07-14 15:49:56.125 196 12573.83 169.35 54482.65 88888.00 2016-07-14 15:49:56.250 196 12573.88 169.30 54482.62 88888.00 2016-07-14 15:49:56.375 196 12573.90 169.30 54482.62 88888.00 2016-07-14 15:49:56.500 196 12573.88 169.28 54482.60 88888.00 2016-07-14 15:49:56.625 196 12573.95 169.25 54482.60 88888.00 2016-07-14 15:49:56.750 196 12574.05 169.22 54482.60 88888.00 2016-07-14 15:49:56.875 196 12574.05 169.20 54482.62 88888.00 2016-07-14 15:49:57.000 196 12574.00 169.20 54482.62 88888.00 2016-07-14 15:49:57.125 196 12574.00 169.15 54482.60 88888.00 2016-07-14 15:49:57.250 196 12574.05 169.18 54482.62 88888.00 2016-07-14 15:49:57.375 196 12574.08 169.20 54482.60 88888.00 2016-07-14 15:49:57.500 196 12574.17 169.20 54482.60 88888.00 2016-07-14 15:49:57.625 196 12574.23 169.18 54482.62 88888.00 2016-07-14 15:49:57.750 196 12574.20 169.12 54482.62 88888.00 2016-07-14 15:49:57.875 196 12574.17 169.12 54482.62 88888.00 2016-07-14 15:49:58.000 196 12574.15 169.12 54482.65 88888.00 2016-07-14 15:49:58.125 196 12574.20 169.07 54482.65 88888.00 2016-07-14 15:49:58.250 196 12574.23 169.00 54482.62 88888.00 2016-07-14 15:49:58.375 196 12574.27 169.03 54482.60 88888.00 2016-07-14 15:49:58.500 196 12574.27 169.03 54482.65 88888.00 2016-07-14 15:49:58.625 196 12574.38 169.03 54482.62 88888.00 2016-07-14 15:49:58.750 196 12574.38 168.97 54482.62 88888.00 2016-07-14 15:49:58.875 196 12574.33 168.90 54482.62 88888.00 2016-07-14 15:49:59.000 196 12574.33 168.88 54482.60 88888.00 2016-07-14 15:49:59.125 196 12574.38 168.90 54482.60 88888.00 2016-07-14 15:49:59.250 196 12574.42 168.93 54482.60 88888.00 2016-07-14 15:49:59.375 196 12574.42 168.93 54482.65 88888.00 2016-07-14 15:49:59.500 196 12574.50 168.90 54482.65 88888.00 2016-07-14 15:49:59.625 196 12574.52 168.93 54482.68 88888.00 2016-07-14 15:49:59.750 196 12574.52 168.90 54482.62 88888.00 2016-07-14 15:49:59.875 196 12574.60 168.88 54482.62 88888.00 2016-07-14 15:50:00.000 196 12574.62 168.85 54482.60 88888.00 2016-07-14 15:50:00.125 196 12574.62 168.85 54482.65 88888.00 2016-07-14 15:50:00.250 196 12574.60 168.80 54482.65 88888.00 2016-07-14 15:50:00.375 196 12574.62 168.80 54482.65 88888.00 2016-07-14 15:50:00.500 196 12574.60 168.78 54482.65 88888.00 2016-07-14 15:50:00.625 196 12574.58 168.78 54482.68 88888.00 2016-07-14 15:50:00.750 196 12574.70 168.78 54482.65 88888.00 2016-07-14 15:50:00.875 196 12574.75 168.78 54482.68 88888.00 2016-07-14 15:50:01.000 196 12574.77 168.78 54482.68 88888.00 2016-07-14 15:50:01.125 196 12574.80 168.75 54482.65 88888.00 2016-07-14 15:50:01.250 196 12574.77 168.72 54482.68 88888.00 2016-07-14 15:50:01.375 196 12574.85 168.72 54482.70 88888.00 2016-07-14 15:50:01.500 196 12574.90 168.68 54482.70 88888.00 2016-07-14 15:50:01.625 196 12574.98 168.65 54482.70 88888.00 2016-07-14 15:50:01.750 196 12575.00 168.62 54482.70 88888.00 2016-07-14 15:50:01.875 196 12575.02 168.60 54482.72 88888.00 2016-07-14 15:50:02.000 196 12575.05 168.57 54482.72 88888.00 2016-07-14 15:50:02.125 196 12575.10 168.57 54482.72 88888.00 2016-07-14 15:50:02.250 196 12575.08 168.55 54482.72 88888.00 2016-07-14 15:50:02.375 196 12575.15 168.57 54482.70 88888.00 2016-07-14 15:50:02.500 196 12575.12 168.57 54482.72 88888.00 2016-07-14 15:50:02.625 196 12575.12 168.55 54482.70 88888.00 2016-07-14 15:50:02.750 196 12575.17 168.53 54482.70 88888.00 2016-07-14 15:50:02.875 196 12575.20 168.53 54482.72 88888.00 2016-07-14 15:50:03.000 196 12575.20 168.50 54482.72 88888.00 2016-07-14 15:50:03.125 196 12575.25 168.47 54482.72 88888.00 2016-07-14 15:50:03.250 196 12575.33 168.45 54482.70 88888.00 2016-07-14 15:50:03.375 196 12575.38 168.43 54482.72 88888.00 2016-07-14 15:50:03.500 196 12575.35 168.43 54482.72 88888.00 2016-07-14 15:50:03.625 196 12575.35 168.40 54482.70 88888.00 2016-07-14 15:50:03.750 196 12575.38 168.32 54482.70 88888.00 2016-07-14 15:50:03.875 196 12575.38 168.30 54482.78 88888.00 2016-07-14 15:50:04.000 196 12575.42 168.30 54482.78 88888.00 2016-07-14 15:50:04.125 196 12575.40 168.32 54482.78 88888.00 2016-07-14 15:50:04.250 196 12575.42 168.28 54482.75 88888.00 2016-07-14 15:50:04.375 196 12575.50 168.30 54482.78 88888.00 2016-07-14 15:50:04.500 196 12575.52 168.25 54482.75 88888.00 2016-07-14 15:50:04.625 196 12575.52 168.25 54482.78 88888.00 2016-07-14 15:50:04.750 196 12575.52 168.25 54482.78 88888.00 2016-07-14 15:50:04.875 196 12575.48 168.22 54482.75 88888.00 2016-07-14 15:50:05.000 196 12575.48 168.18 54482.75 88888.00 2016-07-14 15:50:05.125 196 12575.52 168.15 54482.75 88888.00 2016-07-14 15:50:05.250 196 12575.58 168.15 54482.78 88888.00 2016-07-14 15:50:05.375 196 12575.55 168.12 54482.78 88888.00 2016-07-14 15:50:05.500 196 12575.58 168.10 54482.78 88888.00 2016-07-14 15:50:05.625 196 12575.60 168.07 54482.78 88888.00 2016-07-14 15:50:05.750 196 12575.62 168.07 54482.75 88888.00 2016-07-14 15:50:05.875 196 12575.65 168.07 54482.72 88888.00 2016-07-14 15:50:06.000 196 12575.65 168.05 54482.75 88888.00 2016-07-14 15:50:06.125 196 12575.67 168.05 54482.78 88888.00 2016-07-14 15:50:06.250 196 12575.65 168.00 54482.78 88888.00 2016-07-14 15:50:06.375 196 12575.75 168.00 54482.78 88888.00 2016-07-14 15:50:06.500 196 12575.73 168.00 54482.78 88888.00 2016-07-14 15:50:06.625 196 12575.73 167.97 54482.80 88888.00 2016-07-14 15:50:06.750 196 12575.80 167.97 54482.78 88888.00 2016-07-14 15:50:06.875 196 12575.77 167.95 54482.80 88888.00 2016-07-14 15:50:07.000 196 12575.75 167.95 54482.82 88888.00 2016-07-14 15:50:07.125 196 12575.75 167.97 54482.85 88888.00 2016-07-14 15:50:07.250 196 12575.67 167.90 54482.88 88888.00 2016-07-14 15:50:07.375 196 12575.73 167.90 54482.88 88888.00 2016-07-14 15:50:07.500 196 12575.80 167.88 54482.90 88888.00 2016-07-14 15:50:07.625 196 12575.77 167.90 54482.90 88888.00 2016-07-14 15:50:07.750 196 12575.75 167.85 54482.88 88888.00 2016-07-14 15:50:07.875 196 12575.70 167.82 54482.88 88888.00 2016-07-14 15:50:08.000 196 12575.70 167.80 54482.90 88888.00 2016-07-14 15:50:08.125 196 12575.67 167.80 54482.90 88888.00 2016-07-14 15:50:08.250 196 12575.62 167.75 54482.88 88888.00 2016-07-14 15:50:08.375 196 12575.67 167.75 54482.90 88888.00 2016-07-14 15:50:08.500 196 12575.73 167.75 54482.90 88888.00 2016-07-14 15:50:08.625 196 12575.75 167.75 54482.93 88888.00 2016-07-14 15:50:08.750 196 12575.77 167.72 54482.95 88888.00 2016-07-14 15:50:08.875 196 12575.80 167.70 54482.93 88888.00 2016-07-14 15:50:09.000 196 12575.80 167.70 54482.93 88888.00 2016-07-14 15:50:09.125 196 12575.77 167.68 54482.95 88888.00 2016-07-14 15:50:09.250 196 12575.73 167.65 54482.97 88888.00 2016-07-14 15:50:09.375 196 12575.75 167.62 54482.95 88888.00 2016-07-14 15:50:09.500 196 12575.75 167.60 54482.97 88888.00 2016-07-14 15:50:09.625 196 12575.75 167.60 54483.00 88888.00 2016-07-14 15:50:09.750 196 12575.67 167.60 54483.00 88888.00 2016-07-14 15:50:09.875 196 12575.65 167.55 54483.00 88888.00 2016-07-14 15:50:10.000 196 12575.67 167.53 54483.00 88888.00 2016-07-14 15:50:10.125 196 12575.75 167.55 54483.05 88888.00 2016-07-14 15:50:10.250 196 12575.73 167.50 54483.03 88888.00 2016-07-14 15:50:10.375 196 12575.73 167.47 54483.05 88888.00 2016-07-14 15:50:10.500 196 12575.62 167.43 54483.05 88888.00 2016-07-14 15:50:10.625 196 12575.65 167.40 54483.05 88888.00 2016-07-14 15:50:10.750 196 12575.70 167.38 54483.05 88888.00 2016-07-14 15:50:10.875 196 12575.73 167.40 54483.07 88888.00 2016-07-14 15:50:11.000 196 12575.65 167.38 54483.05 88888.00 2016-07-14 15:50:11.125 196 12575.65 167.32 54483.05 88888.00 2016-07-14 15:50:11.250 196 12575.65 167.30 54483.07 88888.00 2016-07-14 15:50:11.375 196 12575.65 167.32 54483.07 88888.00 2016-07-14 15:50:11.500 196 12575.60 167.30 54483.07 88888.00 2016-07-14 15:50:11.625 196 12575.58 167.28 54483.05 88888.00 2016-07-14 15:50:11.750 196 12575.62 167.32 54483.07 88888.00 2016-07-14 15:50:11.875 196 12575.67 167.30 54483.07 88888.00 2016-07-14 15:50:12.000 196 12575.62 167.22 54483.10 88888.00 2016-07-14 15:50:12.125 196 12575.55 167.20 54483.12 88888.00 2016-07-14 15:50:12.250 196 12575.50 167.18 54483.12 88888.00 2016-07-14 15:50:12.375 196 12575.52 167.20 54483.15 88888.00 2016-07-14 15:50:12.500 196 12575.45 167.20 54483.15 88888.00 2016-07-14 15:50:12.625 196 12575.45 167.15 54483.15 88888.00 2016-07-14 15:50:12.750 196 12575.50 167.10 54483.15 88888.00 2016-07-14 15:50:12.875 196 12575.48 167.10 54483.18 88888.00 2016-07-14 15:50:13.000 196 12575.48 167.07 54483.20 88888.00 2016-07-14 15:50:13.125 196 12575.50 167.07 54483.22 88888.00 2016-07-14 15:50:13.250 196 12575.48 167.03 54483.22 88888.00 2016-07-14 15:50:13.375 196 12575.45 167.00 54483.25 88888.00 2016-07-14 15:50:13.500 196 12575.33 167.00 54483.28 88888.00 2016-07-14 15:50:13.625 196 12575.33 166.97 54483.28 88888.00 2016-07-14 15:50:13.750 196 12575.35 166.97 54483.28 88888.00 2016-07-14 15:50:13.875 196 12575.38 166.95 54483.28 88888.00 2016-07-14 15:50:14.000 196 12575.40 166.90 54483.28 88888.00 2016-07-14 15:50:14.125 196 12575.30 166.88 54483.28 88888.00 2016-07-14 15:50:14.250 196 12575.23 166.82 54483.30 88888.00 2016-07-14 15:50:14.375 196 12575.27 166.82 54483.32 88888.00 2016-07-14 15:50:14.500 196 12575.33 166.78 54483.32 88888.00 2016-07-14 15:50:14.625 196 12575.27 166.75 54483.32 88888.00 2016-07-14 15:50:14.750 196 12575.25 166.78 54483.32 88888.00 2016-07-14 15:50:14.875 196 12575.23 166.75 54483.35 88888.00 2016-07-14 15:50:15.000 196 12575.25 166.72 54483.38 88888.00 2016-07-14 15:50:15.125 196 12575.23 166.70 54483.38 88888.00 2016-07-14 15:50:15.250 196 12575.17 166.65 54483.40 88888.00 2016-07-14 15:50:15.375 196 12575.20 166.65 54483.38 88888.00 2016-07-14 15:50:15.500 196 12575.17 166.62 54483.38 88888.00 2016-07-14 15:50:15.625 196 12575.15 166.57 54483.40 88888.00 2016-07-14 15:50:15.750 196 12575.12 166.55 54483.40 88888.00 2016-07-14 15:50:15.875 196 12575.12 166.53 54483.45 88888.00 2016-07-14 15:50:16.000 196 12575.12 166.50 54483.45 88888.00 2016-07-14 15:50:16.125 196 12575.15 166.50 54483.45 88888.00 2016-07-14 15:50:16.250 196 12575.12 166.45 54483.47 88888.00 2016-07-14 15:50:16.375 196 12575.15 166.43 54483.47 88888.00 2016-07-14 15:50:16.500 196 12575.15 166.40 54483.47 88888.00 2016-07-14 15:50:16.625 196 12575.12 166.38 54483.47 88888.00 2016-07-14 15:50:16.750 196 12575.08 166.38 54483.47 88888.00 2016-07-14 15:50:16.875 196 12575.02 166.35 54483.50 88888.00 2016-07-14 15:50:17.000 196 12575.00 166.28 54483.50 88888.00 2016-07-14 15:50:17.125 196 12574.98 166.28 54483.53 88888.00 2016-07-14 15:50:17.250 196 12574.95 166.22 54483.53 88888.00 2016-07-14 15:50:17.375 196 12575.08 166.20 54483.55 88888.00 2016-07-14 15:50:17.500 196 12575.05 166.18 54483.53 88888.00 2016-07-14 15:50:17.625 196 12575.00 166.12 54483.53 88888.00 2016-07-14 15:50:17.750 196 12574.95 166.10 54483.55 88888.00 2016-07-14 15:50:17.875 196 12574.88 166.07 54483.57 88888.00 2016-07-14 15:50:18.000 196 12574.90 166.07 54483.60 88888.00 2016-07-14 15:50:18.125 196 12574.92 166.03 54483.60 88888.00 2016-07-14 15:50:18.250 196 12574.90 165.97 54483.62 88888.00 2016-07-14 15:50:18.375 196 12574.95 165.95 54483.60 88888.00 2016-07-14 15:50:18.500 196 12574.92 165.90 54483.60 88888.00 2016-07-14 15:50:18.625 196 12574.92 165.88 54483.60 88888.00 2016-07-14 15:50:18.750 196 12574.98 165.90 54483.62 88888.00 2016-07-14 15:50:18.875 196 12574.98 165.85 54483.65 88888.00 2016-07-14 15:50:19.000 196 12574.92 165.82 54483.65 88888.00 2016-07-14 15:50:19.125 196 12574.92 165.85 54483.70 88888.00 2016-07-14 15:50:19.250 196 12574.92 165.80 54483.70 88888.00 2016-07-14 15:50:19.375 196 12574.92 165.75 54483.72 88888.00 2016-07-14 15:50:19.500 196 12574.88 165.72 54483.72 88888.00 2016-07-14 15:50:19.625 196 12574.88 165.68 54483.78 88888.00 2016-07-14 15:50:19.750 196 12574.90 165.65 54483.78 88888.00 2016-07-14 15:50:19.875 196 12574.85 165.65 54483.78 88888.00 2016-07-14 15:50:20.000 196 12574.83 165.62 54483.75 88888.00 2016-07-14 15:50:20.125 196 12574.75 165.62 54483.78 88888.00 2016-07-14 15:50:20.250 196 12574.70 165.55 54483.80 88888.00 2016-07-14 15:50:20.375 196 12574.73 165.53 54483.80 88888.00 2016-07-14 15:50:20.500 196 12574.73 165.50 54483.82 88888.00 2016-07-14 15:50:20.625 196 12574.80 165.50 54483.82 88888.00 2016-07-14 15:50:20.750 196 12574.80 165.47 54483.82 88888.00 2016-07-14 15:50:20.875 196 12574.73 165.45 54483.85 88888.00 2016-07-14 15:50:21.000 196 12574.67 165.40 54483.85 88888.00 2016-07-14 15:50:21.125 196 12574.65 165.32 54483.88 88888.00 2016-07-14 15:50:21.250 196 12574.60 165.30 54483.88 88888.00 2016-07-14 15:50:21.375 196 12574.58 165.30 54483.88 88888.00 2016-07-14 15:50:21.500 196 12574.55 165.28 54483.90 88888.00 2016-07-14 15:50:21.625 196 12574.58 165.28 54483.90 88888.00 2016-07-14 15:50:21.750 196 12574.67 165.22 54483.93 88888.00 2016-07-14 15:50:21.875 196 12574.73 165.20 54483.93 88888.00 2016-07-14 15:50:22.000 196 12574.70 165.15 54483.93 88888.00 2016-07-14 15:50:22.125 196 12574.67 165.12 54483.95 88888.00 2016-07-14 15:50:22.250 196 12574.58 165.07 54483.97 88888.00 2016-07-14 15:50:22.375 196 12574.65 165.05 54483.97 88888.00 2016-07-14 15:50:22.500 196 12574.67 165.03 54483.97 88888.00 2016-07-14 15:50:22.625 196 12574.67 165.00 54483.97 88888.00 2016-07-14 15:50:22.750 196 12574.60 165.00 54484.00 88888.00 2016-07-14 15:50:22.875 196 12574.60 164.97 54484.00 88888.00 2016-07-14 15:50:23.000 196 12574.55 164.93 54483.97 88888.00 2016-07-14 15:50:23.125 196 12574.58 164.88 54483.97 88888.00 2016-07-14 15:50:23.250 196 12574.58 164.82 54484.03 88888.00 2016-07-14 15:50:23.375 196 12574.58 164.82 54484.00 88888.00 2016-07-14 15:50:23.500 196 12574.52 164.80 54484.00 88888.00 2016-07-14 15:50:23.625 196 12574.50 164.80 54484.00 88888.00 2016-07-14 15:50:23.750 196 12574.48 164.75 54484.05 88888.00 2016-07-14 15:50:23.875 196 12574.45 164.72 54484.07 88888.00 2016-07-14 15:50:24.000 196 12574.50 164.68 54484.07 88888.00 2016-07-14 15:50:24.125 196 12574.55 164.68 54484.07 88888.00 2016-07-14 15:50:24.250 196 12574.55 164.62 54484.07 88888.00 2016-07-14 15:50:24.375 196 12574.50 164.62 54484.10 88888.00 2016-07-14 15:50:24.500 196 12574.48 164.57 54484.07 88888.00 2016-07-14 15:50:24.625 196 12574.50 164.60 54484.10 88888.00 2016-07-14 15:50:24.750 196 12574.58 164.57 54484.10 88888.00 2016-07-14 15:50:24.875 196 12574.50 164.55 54484.12 88888.00 2016-07-14 15:50:25.000 196 12574.42 164.55 54484.15 88888.00 2016-07-14 15:50:25.125 196 12574.42 164.50 54484.12 88888.00 2016-07-14 15:50:25.250 196 12574.40 164.47 54484.20 88888.00 2016-07-14 15:50:25.375 196 12574.48 164.43 54484.20 88888.00 2016-07-14 15:50:25.500 196 12574.50 164.40 54484.22 88888.00 2016-07-14 15:50:25.625 196 12574.50 164.38 54484.22 88888.00 2016-07-14 15:50:25.750 196 12574.50 164.35 54484.20 88888.00 2016-07-14 15:50:25.875 196 12574.52 164.30 54484.22 88888.00 2016-07-14 15:50:26.000 196 12574.52 164.28 54484.22 88888.00 2016-07-14 15:50:26.125 196 12574.50 164.28 54484.22 88888.00 2016-07-14 15:50:26.250 196 12574.50 164.28 54484.28 88888.00 2016-07-14 15:50:26.375 196 12574.50 164.28 54484.30 88888.00 2016-07-14 15:50:26.500 196 12574.48 164.28 54484.28 88888.00 2016-07-14 15:50:26.625 196 12574.50 164.22 54484.30 88888.00 2016-07-14 15:50:26.750 196 12574.45 164.18 54484.30 88888.00 2016-07-14 15:50:26.875 196 12574.40 164.18 54484.30 88888.00 2016-07-14 15:50:27.000 196 12574.38 164.15 54484.32 88888.00 2016-07-14 15:50:27.125 196 12574.40 164.18 54484.35 88888.00 2016-07-14 15:50:27.250 196 12574.40 164.07 54484.35 88888.00 2016-07-14 15:50:27.375 196 12574.45 164.07 54484.35 88888.00 2016-07-14 15:50:27.500 196 12574.42 164.07 54484.32 88888.00 2016-07-14 15:50:27.625 196 12574.42 164.10 54484.38 88888.00 2016-07-14 15:50:27.750 196 12574.42 164.07 54484.38 88888.00 2016-07-14 15:50:27.875 196 12574.42 164.05 54484.38 88888.00 2016-07-14 15:50:28.000 196 12574.40 164.05 54484.38 88888.00 2016-07-14 15:50:28.125 196 12574.42 164.05 54484.38 88888.00 2016-07-14 15:50:28.250 196 12574.38 164.03 54484.40 88888.00 2016-07-14 15:50:28.375 196 12574.35 164.03 54484.43 88888.00 2016-07-14 15:50:28.500 196 12574.33 163.97 54484.40 88888.00 2016-07-14 15:50:28.625 196 12574.38 163.97 54484.40 88888.00 2016-07-14 15:50:28.750 196 12574.38 163.95 54484.43 88888.00 2016-07-14 15:50:28.875 196 12574.38 163.95 54484.45 88888.00 2016-07-14 15:50:29.000 196 12574.35 163.90 54484.43 88888.00 2016-07-14 15:50:29.125 196 12574.35 163.90 54484.43 88888.00 2016-07-14 15:50:29.250 196 12574.35 163.85 54484.45 88888.00 2016-07-14 15:50:29.375 196 12574.42 163.85 54484.45 88888.00 2016-07-14 15:50:29.500 196 12574.42 163.80 54484.43 88888.00 2016-07-14 15:50:29.625 196 12574.35 163.82 54484.47 88888.00 2016-07-14 15:50:29.750 196 12574.25 163.82 54484.50 88888.00 2016-07-14 15:50:29.875 196 12574.27 163.80 54484.50 88888.00 2016-07-14 15:50:30.000 196 12574.25 163.75 54484.47 88888.00 2016-07-14 15:50:30.125 196 12574.27 163.75 54484.50 88888.00 2016-07-14 15:50:30.250 196 12574.23 163.72 54484.50 88888.00 2016-07-14 15:50:30.375 196 12574.25 163.72 54484.50 88888.00 2016-07-14 15:50:30.500 196 12574.27 163.72 54484.53 88888.00 2016-07-14 15:50:30.625 196 12574.30 163.72 54484.53 88888.00 2016-07-14 15:50:30.750 196 12574.30 163.70 54484.53 88888.00 2016-07-14 15:50:30.875 196 12574.35 163.70 54484.57 88888.00 2016-07-14 15:50:31.000 196 12574.30 163.70 54484.55 88888.00 2016-07-14 15:50:31.125 196 12574.27 163.68 54484.57 88888.00 2016-07-14 15:50:31.250 196 12574.23 163.62 54484.57 88888.00 2016-07-14 15:50:31.375 196 12574.27 163.62 54484.60 88888.00 2016-07-14 15:50:31.500 196 12574.25 163.60 54484.60 88888.00 2016-07-14 15:50:31.625 196 12574.27 163.60 54484.62 88888.00 2016-07-14 15:50:31.750 196 12574.23 163.60 54484.62 88888.00 2016-07-14 15:50:31.875 196 12574.25 163.57 54484.65 88888.00 2016-07-14 15:50:32.000 196 12574.27 163.57 54484.62 88888.00 2016-07-14 15:50:32.125 196 12574.23 163.55 54484.68 88888.00 2016-07-14 15:50:32.250 196 12574.12 163.53 54484.70 88888.00 2016-07-14 15:50:32.375 196 12574.12 163.55 54484.72 88888.00 2016-07-14 15:50:32.500 196 12574.15 163.53 54484.75 88888.00 2016-07-14 15:50:32.625 196 12574.08 163.50 54484.72 88888.00 2016-07-14 15:50:32.750 196 12574.10 163.45 54484.72 88888.00 2016-07-14 15:50:32.875 196 12574.15 163.45 54484.72 88888.00 2016-07-14 15:50:33.000 196 12574.15 163.43 54484.75 88888.00 2016-07-14 15:50:33.125 196 12574.10 163.45 54484.78 88888.00 2016-07-14 15:50:33.250 196 12574.08 163.43 54484.78 88888.00 2016-07-14 15:50:33.375 196 12574.08 163.40 54484.78 88888.00 2016-07-14 15:50:33.500 196 12574.08 163.40 54484.80 88888.00 2016-07-14 15:50:33.625 196 12574.05 163.38 54484.80 88888.00 2016-07-14 15:50:33.750 196 12574.02 163.38 54484.80 88888.00 2016-07-14 15:50:33.875 196 12574.02 163.38 54484.80 88888.00 2016-07-14 15:50:34.000 196 12574.00 163.32 54484.80 88888.00 2016-07-14 15:50:34.125 196 12573.98 163.32 54484.80 88888.00 2016-07-14 15:50:34.250 196 12573.92 163.30 54484.82 88888.00 2016-07-14 15:50:34.375 196 12574.00 163.30 54484.82 88888.00 2016-07-14 15:50:34.500 196 12574.05 163.28 54484.82 88888.00 2016-07-14 15:50:34.625 196 12574.02 163.28 54484.80 88888.00 2016-07-14 15:50:34.750 196 12573.95 163.28 54484.82 88888.00 2016-07-14 15:50:34.875 196 12573.95 163.28 54484.82 88888.00 2016-07-14 15:50:35.000 196 12573.92 163.25 54484.82 88888.00 2016-07-14 15:50:35.125 196 12573.92 163.25 54484.82 88888.00 2016-07-14 15:50:35.250 196 12573.92 163.22 54484.85 88888.00 2016-07-14 15:50:35.375 196 12573.98 163.22 54484.85 88888.00 2016-07-14 15:50:35.500 196 12573.98 163.18 54484.88 88888.00 2016-07-14 15:50:35.625 196 12573.92 163.18 54484.88 88888.00 2016-07-14 15:50:35.750 196 12573.95 163.18 54484.88 88888.00 2016-07-14 15:50:35.875 196 12573.90 163.15 54484.85 88888.00 2016-07-14 15:50:36.000 196 12573.90 163.12 54484.85 88888.00 2016-07-14 15:50:36.125 196 12573.90 163.12 54484.85 88888.00 2016-07-14 15:50:36.250 196 12573.88 163.15 54484.88 88888.00 2016-07-14 15:50:36.375 196 12573.92 163.12 54484.88 88888.00 2016-07-14 15:50:36.500 196 12573.88 163.10 54484.90 88888.00 2016-07-14 15:50:36.625 196 12573.85 163.10 54484.93 88888.00 2016-07-14 15:50:36.750 196 12573.83 163.10 54484.95 88888.00 2016-07-14 15:50:36.875 196 12573.85 163.07 54484.95 88888.00 2016-07-14 15:50:37.000 196 12573.75 163.07 54484.95 88888.00 2016-07-14 15:50:37.125 196 12573.73 163.07 54484.97 88888.00 2016-07-14 15:50:37.250 196 12573.73 163.05 54485.00 88888.00 2016-07-14 15:50:37.375 196 12573.80 163.05 54485.00 88888.00 2016-07-14 15:50:37.500 196 12573.80 163.05 54485.00 88888.00 2016-07-14 15:50:37.625 196 12573.70 163.07 54485.00 88888.00 2016-07-14 15:50:37.750 196 12573.65 163.03 54485.03 88888.00 2016-07-14 15:50:37.875 196 12573.70 163.03 54485.05 88888.00 2016-07-14 15:50:38.000 196 12573.75 163.00 54485.05 88888.00 2016-07-14 15:50:38.125 196 12573.83 163.00 54485.05 88888.00 2016-07-14 15:50:38.250 196 12573.75 162.97 54485.07 88888.00 2016-07-14 15:50:38.375 196 12573.75 162.97 54485.07 88888.00 2016-07-14 15:50:38.500 196 12573.77 162.97 54485.07 88888.00 2016-07-14 15:50:38.625 196 12573.80 162.95 54485.10 88888.00 2016-07-14 15:50:38.750 196 12573.75 162.93 54485.07 88888.00 2016-07-14 15:50:38.875 196 12573.70 162.90 54485.07 88888.00 2016-07-14 15:50:39.000 196 12573.67 162.90 54485.07 88888.00 2016-07-14 15:50:39.125 196 12573.70 162.90 54485.10 88888.00 2016-07-14 15:50:39.250 196 12573.73 162.82 54485.10 88888.00 2016-07-14 15:50:39.375 196 12573.83 162.82 54485.12 88888.00 2016-07-14 15:50:39.500 196 12573.80 162.80 54485.12 88888.00 2016-07-14 15:50:39.625 196 12573.75 162.82 54485.12 88888.00 2016-07-14 15:50:39.750 196 12573.77 162.82 54485.15 88888.00 2016-07-14 15:50:39.875 196 12573.80 162.82 54485.15 88888.00 2016-07-14 15:50:40.000 196 12573.83 162.82 54485.15 88888.00 2016-07-14 15:50:40.125 196 12573.83 162.80 54485.18 88888.00 2016-07-14 15:50:40.250 196 12573.77 162.78 54485.20 88888.00 2016-07-14 15:50:40.375 196 12573.80 162.80 54485.15 88888.00 2016-07-14 15:50:40.500 196 12573.88 162.78 54485.18 88888.00 2016-07-14 15:50:40.625 196 12573.92 162.78 54485.18 88888.00 2016-07-14 15:50:40.750 196 12573.90 162.75 54485.15 88888.00 2016-07-14 15:50:40.875 196 12573.77 162.72 54485.15 88888.00 2016-07-14 15:50:41.000 196 12573.80 162.78 54485.15 88888.00 2016-07-14 15:50:41.125 196 12573.88 162.78 54485.15 88888.00 2016-07-14 15:50:41.250 196 12573.90 162.70 54485.15 88888.00 2016-07-14 15:50:41.375 196 12573.83 162.72 54485.15 88888.00 2016-07-14 15:50:41.500 196 12573.80 162.72 54485.18 88888.00 2016-07-14 15:50:41.625 196 12573.83 162.70 54485.20 88888.00 2016-07-14 15:50:41.750 196 12573.85 162.70 54485.20 88888.00 2016-07-14 15:50:41.875 196 12573.85 162.68 54485.20 88888.00 2016-07-14 15:50:42.000 196 12573.80 162.65 54485.18 88888.00 2016-07-14 15:50:42.125 196 12573.83 162.65 54485.20 88888.00 2016-07-14 15:50:42.250 196 12573.77 162.62 54485.22 88888.00 2016-07-14 15:50:42.375 196 12573.85 162.62 54485.20 88888.00 2016-07-14 15:50:42.500 196 12573.88 162.62 54485.20 88888.00 2016-07-14 15:50:42.625 196 12573.85 162.60 54485.22 88888.00 2016-07-14 15:50:42.750 196 12573.88 162.57 54485.25 88888.00 2016-07-14 15:50:42.875 196 12573.90 162.62 54485.25 88888.00 2016-07-14 15:50:43.000 196 12573.92 162.60 54485.25 88888.00 2016-07-14 15:50:43.125 196 12573.95 162.55 54485.28 88888.00 2016-07-14 15:50:43.250 196 12573.90 162.50 54485.30 88888.00 2016-07-14 15:50:43.375 196 12573.88 162.47 54485.30 88888.00 2016-07-14 15:50:43.500 196 12573.88 162.50 54485.32 88888.00 2016-07-14 15:50:43.625 196 12573.95 162.50 54485.32 88888.00 2016-07-14 15:50:43.750 196 12574.02 162.47 54485.32 88888.00 2016-07-14 15:50:43.875 196 12574.02 162.47 54485.35 88888.00 2016-07-14 15:50:44.000 196 12574.00 162.45 54485.30 88888.00 2016-07-14 15:50:44.125 196 12574.02 162.47 54485.32 88888.00 2016-07-14 15:50:44.250 196 12573.92 162.43 54485.38 88888.00 2016-07-14 15:50:44.375 196 12574.02 162.43 54485.35 88888.00 2016-07-14 15:50:44.500 196 12574.00 162.40 54485.35 88888.00 2016-07-14 15:50:44.625 196 12574.02 162.43 54485.35 88888.00 2016-07-14 15:50:44.750 196 12574.08 162.38 54485.35 88888.00 2016-07-14 15:50:44.875 196 12574.10 162.38 54485.40 88888.00 2016-07-14 15:50:45.000 196 12574.15 162.35 54485.40 88888.00 2016-07-14 15:50:45.125 196 12574.12 162.35 54485.38 88888.00 2016-07-14 15:50:45.250 196 12574.05 162.30 54485.40 88888.00 2016-07-14 15:50:45.375 196 12574.05 162.32 54485.38 88888.00 2016-07-14 15:50:45.500 196 12574.17 162.30 54485.38 88888.00 2016-07-14 15:50:45.625 196 12574.23 162.28 54485.38 88888.00 2016-07-14 15:50:45.750 196 12574.20 162.28 54485.38 88888.00 2016-07-14 15:50:45.875 196 12574.25 162.25 54485.38 88888.00 2016-07-14 15:50:46.000 196 12574.25 162.20 54485.35 88888.00 2016-07-14 15:50:46.125 196 12574.20 162.12 54485.38 88888.00 2016-07-14 15:50:46.250 196 12574.17 162.12 54485.43 88888.00 2016-07-14 15:50:46.375 196 12574.27 162.15 54485.43 88888.00 2016-07-14 15:50:46.500 196 12574.25 162.10 54485.40 88888.00 2016-07-14 15:50:46.625 196 12574.10 162.07 54485.43 88888.00 2016-07-14 15:50:46.750 196 12574.05 162.05 54485.43 88888.00 2016-07-14 15:50:46.875 196 12574.10 162.03 54485.43 88888.00 2016-07-14 15:50:47.000 196 12574.20 162.03 54485.40 88888.00 2016-07-14 15:50:47.125 196 12574.27 162.00 54485.40 88888.00 2016-07-14 15:50:47.250 196 12574.25 161.97 54485.40 88888.00 2016-07-14 15:50:47.375 196 12574.25 161.97 54485.40 88888.00 2016-07-14 15:50:47.500 196 12574.27 161.97 54485.38 88888.00 2016-07-14 15:50:47.625 196 12574.27 161.97 54485.38 88888.00 2016-07-14 15:50:47.750 196 12574.30 161.93 54485.38 88888.00 2016-07-14 15:50:47.875 196 12574.33 161.93 54485.40 88888.00 2016-07-14 15:50:48.000 196 12574.35 161.90 54485.40 88888.00 2016-07-14 15:50:48.125 196 12574.38 161.90 54485.45 88888.00 2016-07-14 15:50:48.250 196 12574.35 161.85 54485.45 88888.00 2016-07-14 15:50:48.375 196 12574.38 161.85 54485.45 88888.00 2016-07-14 15:50:48.500 196 12574.40 161.85 54485.45 88888.00 2016-07-14 15:50:48.625 196 12574.38 161.80 54485.45 88888.00 2016-07-14 15:50:48.750 196 12574.38 161.80 54485.45 88888.00 2016-07-14 15:50:48.875 196 12574.40 161.78 54485.43 88888.00 2016-07-14 15:50:49.000 196 12574.42 161.78 54485.47 88888.00 2016-07-14 15:50:49.125 196 12574.40 161.78 54485.50 88888.00 2016-07-14 15:50:49.250 196 12574.38 161.78 54485.50 88888.00 2016-07-14 15:50:49.375 196 12574.42 161.78 54485.50 88888.00 2016-07-14 15:50:49.500 196 12574.45 161.75 54485.53 88888.00 2016-07-14 15:50:49.625 196 12574.45 161.68 54485.50 88888.00 2016-07-14 15:50:49.750 196 12574.42 161.72 54485.53 88888.00 2016-07-14 15:50:49.875 196 12574.40 161.70 54485.53 88888.00 2016-07-14 15:50:50.000 196 12574.40 161.68 54485.55 88888.00 2016-07-14 15:50:50.125 196 12574.38 161.65 54485.57 88888.00 2016-07-14 15:50:50.250 196 12574.33 161.62 54485.55 88888.00 2016-07-14 15:50:50.375 196 12574.38 161.68 54485.55 88888.00 2016-07-14 15:50:50.500 196 12574.35 161.65 54485.57 88888.00 2016-07-14 15:50:50.625 196 12574.35 161.62 54485.55 88888.00 2016-07-14 15:50:50.750 196 12574.40 161.62 54485.57 88888.00 2016-07-14 15:50:50.875 196 12574.42 161.57 54485.55 88888.00 2016-07-14 15:50:51.000 196 12574.38 161.57 54485.55 88888.00 2016-07-14 15:50:51.125 196 12574.33 161.55 54485.55 88888.00 2016-07-14 15:50:51.250 196 12574.33 161.55 54485.57 88888.00 2016-07-14 15:50:51.375 196 12574.40 161.55 54485.55 88888.00 2016-07-14 15:50:51.500 196 12574.40 161.55 54485.57 88888.00 2016-07-14 15:50:51.625 196 12574.38 161.53 54485.57 88888.00 2016-07-14 15:50:51.750 196 12574.33 161.55 54485.57 88888.00 2016-07-14 15:50:51.875 196 12574.27 161.50 54485.60 88888.00 2016-07-14 15:50:52.000 196 12574.27 161.47 54485.60 88888.00 2016-07-14 15:50:52.125 196 12574.33 161.47 54485.60 88888.00 2016-07-14 15:50:52.250 196 12574.33 161.43 54485.62 88888.00 2016-07-14 15:50:52.375 196 12574.38 161.45 54485.62 88888.00 2016-07-14 15:50:52.500 196 12574.35 161.43 54485.62 88888.00 2016-07-14 15:50:52.625 196 12574.38 161.43 54485.62 88888.00 2016-07-14 15:50:52.750 196 12574.38 161.40 54485.62 88888.00 2016-07-14 15:50:52.875 196 12574.33 161.40 54485.62 88888.00 2016-07-14 15:50:53.000 196 12574.38 161.38 54485.62 88888.00 2016-07-14 15:50:53.125 196 12574.38 161.38 54485.62 88888.00 2016-07-14 15:50:53.250 196 12574.27 161.35 54485.62 88888.00 2016-07-14 15:50:53.375 196 12574.25 161.38 54485.65 88888.00 2016-07-14 15:50:53.500 196 12574.27 161.35 54485.65 88888.00 2016-07-14 15:50:53.625 196 12574.25 161.30 54485.62 88888.00 2016-07-14 15:50:53.750 196 12574.25 161.30 54485.65 88888.00 2016-07-14 15:50:53.875 196 12574.23 161.32 54485.65 88888.00 2016-07-14 15:50:54.000 196 12574.15 161.30 54485.65 88888.00 2016-07-14 15:50:54.125 196 12574.17 161.32 54485.68 88888.00 2016-07-14 15:50:54.250 196 12574.10 161.28 54485.68 88888.00 2016-07-14 15:50:54.375 196 12574.15 161.28 54485.65 88888.00 2016-07-14 15:50:54.500 196 12574.17 161.25 54485.68 88888.00 2016-07-14 15:50:54.625 196 12574.15 161.25 54485.68 88888.00 2016-07-14 15:50:54.750 196 12574.10 161.28 54485.70 88888.00 2016-07-14 15:50:54.875 196 12574.08 161.25 54485.70 88888.00 2016-07-14 15:50:55.000 196 12574.10 161.25 54485.70 88888.00 2016-07-14 15:50:55.125 196 12574.12 161.20 54485.75 88888.00 2016-07-14 15:50:55.250 196 12574.05 161.20 54485.78 88888.00 2016-07-14 15:50:55.375 196 12574.02 161.20 54485.78 88888.00 2016-07-14 15:50:55.500 196 12573.98 161.22 54485.78 88888.00 2016-07-14 15:50:55.625 196 12574.00 161.18 54485.80 88888.00 2016-07-14 15:50:55.750 196 12574.00 161.15 54485.78 88888.00 2016-07-14 15:50:55.875 196 12573.98 161.15 54485.80 88888.00 2016-07-14 15:50:56.000 196 12573.90 161.18 54485.78 88888.00 2016-07-14 15:50:56.125 196 12573.83 161.18 54485.80 88888.00 2016-07-14 15:50:56.250 196 12573.80 161.12 54485.80 88888.00 2016-07-14 15:50:56.375 196 12573.80 161.12 54485.80 88888.00 2016-07-14 15:50:56.500 196 12573.83 161.15 54485.82 88888.00 2016-07-14 15:50:56.625 196 12573.77 161.12 54485.80 88888.00 2016-07-14 15:50:56.750 196 12573.77 161.07 54485.82 88888.00 2016-07-14 15:50:56.875 196 12573.80 161.07 54485.82 88888.00 2016-07-14 15:50:57.000 196 12573.75 161.05 54485.88 88888.00 2016-07-14 15:50:57.125 196 12573.65 161.10 54485.90 88888.00 2016-07-14 15:50:57.250 196 12573.62 161.07 54485.90 88888.00 2016-07-14 15:50:57.375 196 12573.62 161.07 54485.90 88888.00 2016-07-14 15:50:57.500 196 12573.60 161.03 54485.93 88888.00 2016-07-14 15:50:57.625 196 12573.55 161.03 54485.93 88888.00 2016-07-14 15:50:57.750 196 12573.52 161.00 54485.90 88888.00 2016-07-14 15:50:57.875 196 12573.55 161.00 54485.95 88888.00 2016-07-14 15:50:58.000 196 12573.55 161.00 54485.93 88888.00 2016-07-14 15:50:58.125 196 12573.52 160.97 54485.95 88888.00 2016-07-14 15:50:58.250 196 12573.45 160.97 54485.90 88888.00 2016-07-14 15:50:58.375 196 12573.45 160.97 54485.97 88888.00 2016-07-14 15:50:58.500 196 12573.50 161.00 54486.00 88888.00 2016-07-14 15:50:58.625 196 12573.48 160.97 54485.95 88888.00 2016-07-14 15:50:58.750 196 12573.45 160.95 54485.95 88888.00 2016-07-14 15:50:58.875 196 12573.40 160.93 54485.93 88888.00 2016-07-14 15:50:59.000 196 12573.38 160.93 54485.95 88888.00 2016-07-14 15:50:59.125 196 12573.38 160.93 54485.97 88888.00 2016-07-14 15:50:59.250 196 12573.33 160.93 54485.97 88888.00 2016-07-14 15:50:59.375 196 12573.35 160.95 54485.97 88888.00 2016-07-14 15:50:59.500 196 12573.35 160.90 54485.95 88888.00 2016-07-14 15:50:59.625 196 12573.25 160.90 54486.00 88888.00 2016-07-14 15:50:59.750 196 12573.17 160.88 54486.00 88888.00 2016-07-14 15:50:59.875 196 12573.12 160.82 54486.00 88888.00 2016-07-14 15:51:00.000 196 12573.08 160.85 54486.00 88888.00 2016-07-14 15:51:00.125 196 12573.10 160.85 54486.03 88888.00 2016-07-14 15:51:00.250 196 12573.02 160.85 54486.00 88888.00 2016-07-14 15:51:00.375 196 12573.02 160.85 54486.03 88888.00 2016-07-14 15:51:00.500 196 12572.95 160.82 54486.03 88888.00 2016-07-14 15:51:00.625 196 12572.92 160.85 54486.03 88888.00 2016-07-14 15:51:00.750 196 12572.92 160.88 54486.05 88888.00 2016-07-14 15:51:00.875 196 12572.92 160.88 54486.07 88888.00 2016-07-14 15:51:01.000 196 12572.92 160.85 54486.05 88888.00 2016-07-14 15:51:01.125 196 12572.83 160.85 54486.07 88888.00 2016-07-14 15:51:01.250 196 12572.77 160.85 54486.10 88888.00 2016-07-14 15:51:01.375 196 12572.77 160.82 54486.10 88888.00 2016-07-14 15:51:01.500 196 12572.73 160.80 54486.10 88888.00 2016-07-14 15:51:01.625 196 12572.70 160.80 54486.10 88888.00 2016-07-14 15:51:01.750 196 12572.67 160.78 54486.10 88888.00 2016-07-14 15:51:01.875 196 12572.62 160.80 54486.12 88888.00 2016-07-14 15:51:02.000 196 12572.60 160.78 54486.12 88888.00 2016-07-14 15:51:02.125 196 12572.60 160.78 54486.18 88888.00 2016-07-14 15:51:02.250 196 12572.58 160.82 54486.20 88888.00 2016-07-14 15:51:02.375 196 12572.60 160.82 54486.20 88888.00 2016-07-14 15:51:02.500 196 12572.52 160.80 54486.20 88888.00 2016-07-14 15:51:02.625 196 12572.50 160.78 54486.20 88888.00 2016-07-14 15:51:02.750 196 12572.52 160.80 54486.20 88888.00 2016-07-14 15:51:02.875 196 12572.52 160.80 54486.20 88888.00 2016-07-14 15:51:03.000 196 12572.48 160.82 54486.18 88888.00 2016-07-14 15:51:03.125 196 12572.40 160.82 54486.20 88888.00 2016-07-14 15:51:03.250 196 12572.30 160.80 54486.20 88888.00 2016-07-14 15:51:03.375 196 12572.30 160.80 54486.22 88888.00 2016-07-14 15:51:03.500 196 12572.35 160.82 54486.20 88888.00 2016-07-14 15:51:03.625 196 12572.35 160.82 54486.22 88888.00 2016-07-14 15:51:03.750 196 12572.38 160.85 54486.25 88888.00 2016-07-14 15:51:03.875 196 12572.35 160.88 54486.25 88888.00 2016-07-14 15:51:04.000 196 12572.25 160.82 54486.25 88888.00 2016-07-14 15:51:04.125 196 12572.15 160.82 54486.28 88888.00 2016-07-14 15:51:04.250 196 12572.20 160.80 54486.28 88888.00 2016-07-14 15:51:04.375 196 12572.25 160.82 54486.28 88888.00 2016-07-14 15:51:04.500 196 12572.23 160.82 54486.25 88888.00 2016-07-14 15:51:04.625 196 12572.17 160.80 54486.28 88888.00 2016-07-14 15:51:04.750 196 12572.12 160.82 54486.28 88888.00 2016-07-14 15:51:04.875 196 12572.12 160.82 54486.25 88888.00 2016-07-14 15:51:05.000 196 12572.12 160.82 54486.25 88888.00 2016-07-14 15:51:05.125 196 12572.15 160.82 54486.28 88888.00 2016-07-14 15:51:05.250 196 12572.10 160.82 54486.28 88888.00 2016-07-14 15:51:05.375 196 12572.12 160.88 54486.30 88888.00 2016-07-14 15:51:05.500 196 12572.10 160.88 54486.28 88888.00 2016-07-14 15:51:05.625 196 12572.02 160.85 54486.28 88888.00 2016-07-14 15:51:05.750 196 12572.00 160.90 54486.25 88888.00 2016-07-14 15:51:05.875 196 12571.98 160.88 54486.28 88888.00 2016-07-14 15:51:06.000 196 12571.95 160.85 54486.28 88888.00 2016-07-14 15:51:06.125 196 12572.05 160.82 54486.28 88888.00 2016-07-14 15:51:06.250 196 12571.95 160.82 54486.30 88888.00 2016-07-14 15:51:06.375 196 12571.95 160.85 54486.30 88888.00 2016-07-14 15:51:06.500 196 12571.98 160.88 54486.28 88888.00 2016-07-14 15:51:06.625 196 12571.98 160.90 54486.30 88888.00 2016-07-14 15:51:06.750 196 12571.98 160.90 54486.30 88888.00 2016-07-14 15:51:06.875 196 12571.95 160.88 54486.30 88888.00 2016-07-14 15:51:07.000 196 12571.92 160.88 54486.28 88888.00 2016-07-14 15:51:07.125 196 12571.90 160.93 54486.32 88888.00 2016-07-14 15:51:07.250 196 12571.88 160.95 54486.35 88888.00 2016-07-14 15:51:07.375 196 12571.88 160.97 54486.35 88888.00 2016-07-14 15:51:07.500 196 12571.90 160.97 54486.32 88888.00 2016-07-14 15:51:07.625 196 12571.90 160.97 54486.32 88888.00 2016-07-14 15:51:07.750 196 12571.92 161.00 54486.32 88888.00 2016-07-14 15:51:07.875 196 12571.92 160.97 54486.32 88888.00 2016-07-14 15:51:08.000 196 12571.92 160.97 54486.30 88888.00 2016-07-14 15:51:08.125 196 12571.92 160.97 54486.32 88888.00 2016-07-14 15:51:08.250 196 12571.85 161.00 54486.32 88888.00 2016-07-14 15:51:08.375 196 12571.83 161.00 54486.32 88888.00 2016-07-14 15:51:08.500 196 12571.80 160.97 54486.32 88888.00 2016-07-14 15:51:08.625 196 12571.88 161.00 54486.32 88888.00 2016-07-14 15:51:08.750 196 12571.90 161.05 54486.30 88888.00 2016-07-14 15:51:08.875 196 12571.83 161.05 54486.32 88888.00 2016-07-14 15:51:09.000 196 12571.83 161.05 54486.30 88888.00 2016-07-14 15:51:09.125 196 12571.85 161.05 54486.30 88888.00 2016-07-14 15:51:09.250 196 12571.85 161.03 54486.30 88888.00 2016-07-14 15:51:09.375 196 12571.88 161.07 54486.30 88888.00 2016-07-14 15:51:09.500 196 12571.83 161.10 54486.32 88888.00 2016-07-14 15:51:09.625 196 12571.85 161.10 54486.32 88888.00 2016-07-14 15:51:09.750 196 12571.85 161.07 54486.32 88888.00 2016-07-14 15:51:09.875 196 12571.83 161.07 54486.30 88888.00 2016-07-14 15:51:10.000 196 12571.90 161.10 54486.30 88888.00 2016-07-14 15:51:10.125 196 12571.90 161.12 54486.30 88888.00 2016-07-14 15:51:10.250 196 12571.88 161.10 54486.32 88888.00 2016-07-14 15:51:10.375 196 12571.88 161.10 54486.32 88888.00 2016-07-14 15:51:10.500 196 12571.88 161.10 54486.30 88888.00 2016-07-14 15:51:10.625 196 12571.90 161.10 54486.30 88888.00 2016-07-14 15:51:10.750 196 12571.88 161.10 54486.25 88888.00 2016-07-14 15:51:10.875 196 12571.83 161.12 54486.25 88888.00 2016-07-14 15:51:11.000 196 12571.77 161.15 54486.25 88888.00 2016-07-14 15:51:11.125 196 12571.77 161.18 54486.25 88888.00 2016-07-14 15:51:11.250 196 12571.73 161.15 54486.25 88888.00 2016-07-14 15:51:11.375 196 12571.80 161.15 54486.22 88888.00 2016-07-14 15:51:11.500 196 12571.85 161.15 54486.22 88888.00 2016-07-14 15:51:11.625 196 12571.88 161.18 54486.25 88888.00 2016-07-14 15:51:11.750 196 12571.85 161.18 54486.25 88888.00 2016-07-14 15:51:11.875 196 12571.80 161.18 54486.25 88888.00 2016-07-14 15:51:12.000 196 12571.77 161.25 54486.25 88888.00 2016-07-14 15:51:12.125 196 12571.77 161.25 54486.25 88888.00 2016-07-14 15:51:12.250 196 12571.75 161.22 54486.25 88888.00 2016-07-14 15:51:12.375 196 12571.80 161.25 54486.22 88888.00 2016-07-14 15:51:12.500 196 12571.80 161.30 54486.25 88888.00 2016-07-14 15:51:12.625 196 12571.75 161.32 54486.25 88888.00 2016-07-14 15:51:12.750 196 12571.73 161.32 54486.22 88888.00 2016-07-14 15:51:12.875 196 12571.73 161.32 54486.25 88888.00 2016-07-14 15:51:13.000 196 12571.75 161.35 54486.25 88888.00 2016-07-14 15:51:13.125 196 12571.83 161.40 54486.28 88888.00 2016-07-14 15:51:13.250 196 12571.83 161.43 54486.28 88888.00 2016-07-14 15:51:13.375 196 12571.83 161.43 54486.28 88888.00 2016-07-14 15:51:13.500 196 12571.80 161.40 54486.28 88888.00 2016-07-14 15:51:13.625 196 12571.83 161.43 54486.28 88888.00 2016-07-14 15:51:13.750 196 12571.83 161.45 54486.25 88888.00 2016-07-14 15:51:13.875 196 12571.85 161.47 54486.28 88888.00 2016-07-14 15:51:14.000 196 12571.85 161.50 54486.28 88888.00 2016-07-14 15:51:14.125 196 12571.85 161.50 54486.25 88888.00 2016-07-14 15:51:14.250 196 12571.85 161.47 54486.25 88888.00 2016-07-14 15:51:14.375 196 12571.90 161.53 54486.25 88888.00 2016-07-14 15:51:14.500 196 12571.95 161.50 54486.28 88888.00 2016-07-14 15:51:14.625 196 12571.95 161.47 54486.28 88888.00 2016-07-14 15:51:14.750 196 12571.92 161.50 54486.25 88888.00 2016-07-14 15:51:14.875 196 12571.95 161.55 54486.22 88888.00 2016-07-14 15:51:15.000 196 12571.92 161.57 54486.22 88888.00 2016-07-14 15:51:15.125 196 12571.90 161.57 54486.25 88888.00 2016-07-14 15:51:15.250 196 12571.90 161.60 54486.25 88888.00 2016-07-14 15:51:15.375 196 12571.92 161.60 54486.25 88888.00 2016-07-14 15:51:15.500 196 12571.95 161.62 54486.22 88888.00 2016-07-14 15:51:15.625 196 12571.95 161.65 54486.20 88888.00 2016-07-14 15:51:15.750 196 12571.95 161.62 54486.20 88888.00 2016-07-14 15:51:15.875 196 12571.90 161.60 54486.20 88888.00 2016-07-14 15:51:16.000 196 12571.83 161.60 54486.20 88888.00 2016-07-14 15:51:16.125 196 12571.90 161.62 54486.20 88888.00 2016-07-14 15:51:16.250 196 12571.92 161.60 54486.15 88888.00 2016-07-14 15:51:16.375 196 12571.88 161.60 54486.15 88888.00 2016-07-14 15:51:16.500 196 12571.83 161.60 54486.15 88888.00 2016-07-14 15:51:16.625 196 12571.88 161.62 54486.18 88888.00 2016-07-14 15:51:16.750 196 12571.90 161.62 54486.18 88888.00 2016-07-14 15:51:16.875 196 12571.88 161.60 54486.15 88888.00 2016-07-14 15:51:17.000 196 12571.88 161.60 54486.15 88888.00 2016-07-14 15:51:17.125 196 12571.90 161.60 54486.15 88888.00 2016-07-14 15:51:17.250 196 12571.90 161.60 54486.12 88888.00 2016-07-14 15:51:17.375 196 12571.98 161.62 54486.15 88888.00 2016-07-14 15:51:17.500 196 12571.98 161.62 54486.15 88888.00 2016-07-14 15:51:17.625 196 12571.92 161.62 54486.18 88888.00 2016-07-14 15:51:17.750 196 12571.92 161.62 54486.18 88888.00 2016-07-14 15:51:17.875 196 12571.92 161.62 54486.15 88888.00 2016-07-14 15:51:18.000 196 12571.92 161.68 54486.12 88888.00 2016-07-14 15:51:18.125 196 12571.95 161.68 54486.12 88888.00 2016-07-14 15:51:18.250 196 12572.02 161.65 54486.15 88888.00 2016-07-14 15:51:18.375 196 12572.05 161.68 54486.15 88888.00 2016-07-14 15:51:18.500 196 12572.02 161.70 54486.12 88888.00 2016-07-14 15:51:18.625 196 12571.95 161.70 54486.12 88888.00 2016-07-14 15:51:18.750 196 12571.95 161.68 54486.15 88888.00 2016-07-14 15:51:18.875 196 12572.00 161.70 54486.15 88888.00 2016-07-14 15:51:19.000 196 12572.00 161.70 54486.15 88888.00 2016-07-14 15:51:19.125 196 12572.02 161.70 54486.12 88888.00 2016-07-14 15:51:19.250 196 12571.92 161.70 54486.15 88888.00 2016-07-14 15:51:19.375 196 12571.98 161.70 54486.15 88888.00 2016-07-14 15:51:19.500 196 12572.00 161.72 54486.15 88888.00 2016-07-14 15:51:19.625 196 12572.00 161.72 54486.18 88888.00 2016-07-14 15:51:19.750 196 12572.00 161.75 54486.12 88888.00 2016-07-14 15:51:19.875 196 12572.00 161.75 54486.12 88888.00 2016-07-14 15:51:20.000 196 12571.90 161.75 54486.15 88888.00 2016-07-14 15:51:20.125 196 12571.88 161.78 54486.15 88888.00 2016-07-14 15:51:20.250 196 12571.88 161.75 54486.15 88888.00 2016-07-14 15:51:20.375 196 12571.92 161.80 54486.15 88888.00 2016-07-14 15:51:20.500 196 12571.95 161.80 54486.12 88888.00 2016-07-14 15:51:20.625 196 12571.95 161.80 54486.12 88888.00 2016-07-14 15:51:20.750 196 12571.92 161.80 54486.10 88888.00 2016-07-14 15:51:20.875 196 12571.88 161.80 54486.10 88888.00 2016-07-14 15:51:21.000 196 12571.83 161.80 54486.10 88888.00 2016-07-14 15:51:21.125 196 12571.83 161.85 54486.10 88888.00 2016-07-14 15:51:21.250 196 12571.83 161.82 54486.10 88888.00 2016-07-14 15:51:21.375 196 12571.85 161.85 54486.10 88888.00 2016-07-14 15:51:21.500 196 12571.83 161.90 54486.10 88888.00 2016-07-14 15:51:21.625 196 12571.80 161.90 54486.10 88888.00 2016-07-14 15:51:21.750 196 12571.80 161.88 54486.10 88888.00 2016-07-14 15:51:21.875 196 12571.75 161.85 54486.12 88888.00 2016-07-14 15:51:22.000 196 12571.75 161.88 54486.10 88888.00 2016-07-14 15:51:22.125 196 12571.80 161.93 54486.12 88888.00 2016-07-14 15:51:22.250 196 12571.80 161.90 54486.10 88888.00 2016-07-14 15:51:22.375 196 12571.85 161.93 54486.10 88888.00 2016-07-14 15:51:22.500 196 12571.77 161.93 54486.07 88888.00 2016-07-14 15:51:22.625 196 12571.83 161.95 54486.07 88888.00 2016-07-14 15:51:22.750 196 12571.85 161.93 54486.10 88888.00 2016-07-14 15:51:22.875 196 12571.85 161.90 54486.07 88888.00 2016-07-14 15:51:23.000 196 12571.90 161.90 54486.07 88888.00 2016-07-14 15:51:23.125 196 12571.90 161.90 54486.05 88888.00 2016-07-14 15:51:23.250 196 12571.83 161.93 54486.05 88888.00 2016-07-14 15:51:23.375 196 12571.85 161.93 54486.05 88888.00 2016-07-14 15:51:23.500 196 12571.88 161.95 54486.03 88888.00 2016-07-14 15:51:23.625 196 12571.90 161.95 54486.00 88888.00 2016-07-14 15:51:23.750 196 12571.90 161.95 54486.00 88888.00 2016-07-14 15:51:23.875 196 12571.90 161.97 54485.97 88888.00 2016-07-14 15:51:24.000 196 12571.90 161.97 54485.95 88888.00 2016-07-14 15:51:24.125 196 12571.92 161.97 54485.97 88888.00 2016-07-14 15:51:24.250 196 12571.90 161.97 54485.97 88888.00 2016-07-14 15:51:24.375 196 12571.90 162.00 54485.97 88888.00 2016-07-14 15:51:24.500 196 12571.92 162.03 54486.00 88888.00 2016-07-14 15:51:24.625 196 12571.90 162.03 54486.00 88888.00 2016-07-14 15:51:24.750 196 12571.85 162.00 54485.95 88888.00 2016-07-14 15:51:24.875 196 12571.90 162.03 54485.97 88888.00 2016-07-14 15:51:25.000 196 12571.90 162.05 54485.97 88888.00 2016-07-14 15:51:25.125 196 12571.85 162.03 54485.97 88888.00 2016-07-14 15:51:25.250 196 12571.88 162.05 54486.00 88888.00 2016-07-14 15:51:25.375 196 12571.90 162.05 54486.03 88888.00 2016-07-14 15:51:25.500 196 12571.88 162.05 54486.03 88888.00 2016-07-14 15:51:25.625 196 12571.92 162.03 54486.00 88888.00 2016-07-14 15:51:25.750 196 12571.95 162.07 54486.00 88888.00 2016-07-14 15:51:25.875 196 12571.98 162.07 54486.03 88888.00 2016-07-14 15:51:26.000 196 12571.95 162.05 54486.00 88888.00 2016-07-14 15:51:26.125 196 12571.98 162.10 54485.97 88888.00 2016-07-14 15:51:26.250 196 12571.98 162.07 54485.97 88888.00 2016-07-14 15:51:26.375 196 12571.98 162.05 54485.97 88888.00 2016-07-14 15:51:26.500 196 12571.92 162.07 54485.97 88888.00 2016-07-14 15:51:26.625 196 12571.90 162.10 54485.97 88888.00 2016-07-14 15:51:26.750 196 12571.90 162.12 54485.97 88888.00 2016-07-14 15:51:26.875 196 12571.90 162.12 54485.97 88888.00 2016-07-14 15:51:27.000 196 12571.88 162.10 54485.95 88888.00 2016-07-14 15:51:27.125 196 12571.85 162.10 54485.95 88888.00 2016-07-14 15:51:27.250 196 12571.83 162.12 54485.95 88888.00 2016-07-14 15:51:27.375 196 12571.85 162.12 54485.95 88888.00 2016-07-14 15:51:27.500 196 12571.85 162.15 54485.95 88888.00 2016-07-14 15:51:27.625 196 12571.90 162.15 54485.93 88888.00 2016-07-14 15:51:27.750 196 12571.92 162.18 54485.97 88888.00 2016-07-14 15:51:27.875 196 12571.92 162.20 54485.95 88888.00 2016-07-14 15:51:28.000 196 12571.95 162.20 54485.95 88888.00 2016-07-14 15:51:28.125 196 12571.98 162.20 54485.95 88888.00 2016-07-14 15:51:28.250 196 12571.92 162.15 54485.95 88888.00 2016-07-14 15:51:28.375 196 12571.95 162.18 54485.95 88888.00 2016-07-14 15:51:28.500 196 12572.00 162.18 54485.95 88888.00 2016-07-14 15:51:28.625 196 12571.98 162.22 54485.93 88888.00 2016-07-14 15:51:28.750 196 12571.95 162.25 54485.95 88888.00 2016-07-14 15:51:28.875 196 12571.98 162.22 54485.88 88888.00 2016-07-14 15:51:29.000 196 12572.00 162.25 54485.88 88888.00 2016-07-14 15:51:29.125 196 12571.95 162.25 54485.90 88888.00 2016-07-14 15:51:29.250 196 12571.88 162.22 54485.93 88888.00 2016-07-14 15:51:29.375 196 12571.90 162.25 54485.90 88888.00 2016-07-14 15:51:29.500 196 12571.95 162.28 54485.90 88888.00 2016-07-14 15:51:29.625 196 12572.00 162.28 54485.90 88888.00 2016-07-14 15:51:29.750 196 12571.95 162.28 54485.90 88888.00 2016-07-14 15:51:29.875 196 12571.98 162.25 54485.90 88888.00 2016-07-14 15:51:30.000 196 12572.00 162.25 54485.90 88888.00 2016-07-14 15:51:30.125 196 12572.05 162.28 54485.88 88888.00 2016-07-14 15:51:30.250 196 12572.00 162.28 54485.88 88888.00 2016-07-14 15:51:30.375 196 12572.02 162.32 54485.85 88888.00 2016-07-14 15:51:30.500 196 12572.05 162.32 54485.85 88888.00 2016-07-14 15:51:30.625 196 12572.02 162.32 54485.85 88888.00 2016-07-14 15:51:30.750 196 12572.00 162.35 54485.82 88888.00 2016-07-14 15:51:30.875 196 12572.00 162.38 54485.85 88888.00 2016-07-14 15:51:31.000 196 12572.02 162.38 54485.88 88888.00 2016-07-14 15:51:31.125 196 12572.02 162.35 54485.85 88888.00 2016-07-14 15:51:31.250 196 12572.05 162.40 54485.88 88888.00 2016-07-14 15:51:31.375 196 12572.02 162.40 54485.85 88888.00 2016-07-14 15:51:31.500 196 12571.98 162.40 54485.85 88888.00 2016-07-14 15:51:31.625 196 12571.95 162.43 54485.85 88888.00 2016-07-14 15:51:31.750 196 12571.92 162.45 54485.85 88888.00 2016-07-14 15:51:31.875 196 12571.98 162.50 54485.85 88888.00 2016-07-14 15:51:32.000 196 12572.00 162.45 54485.82 88888.00 2016-07-14 15:51:32.125 196 12572.00 162.45 54485.85 88888.00 2016-07-14 15:51:32.250 196 12571.98 162.50 54485.85 88888.00 2016-07-14 15:51:32.375 196 12572.02 162.55 54485.82 88888.00 2016-07-14 15:51:32.500 196 12572.02 162.55 54485.85 88888.00 2016-07-14 15:51:32.625 196 12571.98 162.53 54485.85 88888.00 2016-07-14 15:51:32.750 196 12571.98 162.57 54485.82 88888.00 2016-07-14 15:51:32.875 196 12572.02 162.55 54485.80 88888.00 2016-07-14 15:51:33.000 196 12572.05 162.53 54485.78 88888.00 2016-07-14 15:51:33.125 196 12572.02 162.55 54485.82 88888.00 2016-07-14 15:51:33.250 196 12571.98 162.57 54485.80 88888.00 2016-07-14 15:51:33.375 196 12572.00 162.60 54485.75 88888.00 2016-07-14 15:51:33.500 196 12572.05 162.65 54485.75 88888.00 2016-07-14 15:51:33.625 196 12572.02 162.68 54485.75 88888.00 2016-07-14 15:51:33.750 196 12572.02 162.70 54485.75 88888.00 2016-07-14 15:51:33.875 196 12572.05 162.68 54485.75 88888.00 2016-07-14 15:51:34.000 196 12572.08 162.70 54485.72 88888.00 2016-07-14 15:51:34.125 196 12572.08 162.72 54485.70 88888.00 2016-07-14 15:51:34.250 196 12572.08 162.70 54485.72 88888.00 2016-07-14 15:51:34.375 196 12572.15 162.72 54485.72 88888.00 2016-07-14 15:51:34.500 196 12572.12 162.75 54485.70 88888.00 2016-07-14 15:51:34.625 196 12572.12 162.75 54485.70 88888.00 2016-07-14 15:51:34.750 196 12572.12 162.78 54485.72 88888.00 2016-07-14 15:51:34.875 196 12572.12 162.80 54485.72 88888.00 2016-07-14 15:51:35.000 196 12572.15 162.82 54485.68 88888.00 2016-07-14 15:51:35.125 196 12572.20 162.80 54485.68 88888.00 2016-07-14 15:51:35.250 196 12572.23 162.80 54485.70 88888.00 2016-07-14 15:51:35.375 196 12572.23 162.82 54485.70 88888.00 2016-07-14 15:51:35.500 196 12572.23 162.80 54485.70 88888.00 2016-07-14 15:51:35.625 196 12572.23 162.82 54485.68 88888.00 2016-07-14 15:51:35.750 196 12572.23 162.85 54485.68 88888.00 2016-07-14 15:51:35.875 196 12572.25 162.88 54485.65 88888.00 2016-07-14 15:51:36.000 196 12572.33 162.88 54485.68 88888.00 2016-07-14 15:51:36.125 196 12572.35 162.90 54485.68 88888.00 2016-07-14 15:51:36.250 196 12572.30 162.93 54485.65 88888.00 2016-07-14 15:51:36.375 196 12572.33 162.97 54485.65 88888.00 2016-07-14 15:51:36.500 196 12572.30 162.95 54485.62 88888.00 2016-07-14 15:51:36.625 196 12572.33 162.95 54485.60 88888.00 2016-07-14 15:51:36.750 196 12572.27 162.95 54485.60 88888.00 2016-07-14 15:51:36.875 196 12572.20 163.00 54485.62 88888.00 2016-07-14 15:51:37.000 196 12572.30 163.00 54485.60 88888.00 2016-07-14 15:51:37.125 196 12572.38 163.03 54485.62 88888.00 2016-07-14 15:51:37.250 196 12572.35 163.03 54485.65 88888.00 2016-07-14 15:51:37.375 196 12572.38 163.05 54485.65 88888.00 2016-07-14 15:51:37.500 196 12572.38 163.07 54485.65 88888.00 2016-07-14 15:51:37.625 196 12572.45 163.10 54485.65 88888.00 2016-07-14 15:51:37.750 196 12572.45 163.12 54485.62 88888.00 2016-07-14 15:51:37.875 196 12572.45 163.12 54485.62 88888.00 2016-07-14 15:51:38.000 196 12572.50 163.10 54485.60 88888.00 2016-07-14 15:51:38.125 196 12572.50 163.12 54485.60 88888.00 2016-07-14 15:51:38.250 196 12572.52 163.12 54485.57 88888.00 2016-07-14 15:51:38.375 196 12572.52 163.12 54485.57 88888.00 2016-07-14 15:51:38.500 196 12572.50 163.12 54485.57 88888.00 2016-07-14 15:51:38.625 196 12572.52 163.15 54485.60 88888.00 2016-07-14 15:51:38.750 196 12572.58 163.18 54485.60 88888.00 2016-07-14 15:51:38.875 196 12572.62 163.22 54485.62 88888.00 2016-07-14 15:51:39.000 196 12572.58 163.20 54485.60 88888.00 2016-07-14 15:51:39.125 196 12572.58 163.22 54485.57 88888.00 2016-07-14 15:51:39.250 196 12572.62 163.20 54485.57 88888.00 2016-07-14 15:51:39.375 196 12572.73 163.20 54485.57 88888.00 2016-07-14 15:51:39.500 196 12572.75 163.22 54485.57 88888.00 2016-07-14 15:51:39.625 196 12572.75 163.22 54485.57 88888.00 2016-07-14 15:51:39.750 196 12572.77 163.25 54485.55 88888.00 2016-07-14 15:51:39.875 196 12572.75 163.28 54485.57 88888.00 2016-07-14 15:51:40.000 196 12572.70 163.28 54485.55 88888.00 2016-07-14 15:51:40.125 196 12572.70 163.28 54485.55 88888.00 2016-07-14 15:51:40.250 196 12572.70 163.28 54485.53 88888.00 2016-07-14 15:51:40.375 196 12572.77 163.30 54485.55 88888.00 2016-07-14 15:51:40.500 196 12572.80 163.32 54485.53 88888.00 2016-07-14 15:51:40.625 196 12572.83 163.35 54485.53 88888.00 2016-07-14 15:51:40.750 196 12572.83 163.35 54485.53 88888.00 2016-07-14 15:51:40.875 196 12572.85 163.35 54485.53 88888.00 2016-07-14 15:51:41.000 196 12572.83 163.38 54485.50 88888.00 2016-07-14 15:51:41.125 196 12572.85 163.38 54485.53 88888.00 2016-07-14 15:51:41.250 196 12572.88 163.35 54485.53 88888.00 2016-07-14 15:51:41.375 196 12572.90 163.38 54485.47 88888.00 2016-07-14 15:51:41.500 196 12572.88 163.40 54485.47 88888.00 2016-07-14 15:51:41.625 196 12572.85 163.40 54485.47 88888.00 2016-07-14 15:51:41.750 196 12572.88 163.43 54485.47 88888.00 2016-07-14 15:51:41.875 196 12572.90 163.45 54485.47 88888.00 2016-07-14 15:51:42.000 196 12572.88 163.43 54485.43 88888.00 2016-07-14 15:51:42.125 196 12572.85 163.45 54485.47 88888.00 2016-07-14 15:51:42.250 196 12572.83 163.43 54485.47 88888.00 2016-07-14 15:51:42.375 196 12572.88 163.45 54485.47 88888.00 2016-07-14 15:51:42.500 196 12572.90 163.47 54485.45 88888.00 2016-07-14 15:51:42.625 196 12572.92 163.45 54485.43 88888.00 2016-07-14 15:51:42.750 196 12572.95 163.45 54485.43 88888.00 2016-07-14 15:51:42.875 196 12572.90 163.47 54485.45 88888.00 2016-07-14 15:51:43.000 196 12572.85 163.50 54485.47 88888.00 2016-07-14 15:51:43.125 196 12572.92 163.50 54485.47 88888.00 2016-07-14 15:51:43.250 196 12572.92 163.50 54485.47 88888.00 2016-07-14 15:51:43.375 196 12572.90 163.53 54485.47 88888.00 2016-07-14 15:51:43.500 196 12572.88 163.57 54485.47 88888.00 2016-07-14 15:51:43.625 196 12572.88 163.60 54485.45 88888.00 2016-07-14 15:51:43.750 196 12572.88 163.60 54485.45 88888.00 2016-07-14 15:51:43.875 196 12572.85 163.60 54485.45 88888.00 2016-07-14 15:51:44.000 196 12572.88 163.60 54485.45 88888.00 2016-07-14 15:51:44.125 196 12572.92 163.60 54485.45 88888.00 2016-07-14 15:51:44.250 196 12572.88 163.57 54485.45 88888.00 2016-07-14 15:51:44.375 196 12572.85 163.57 54485.45 88888.00 2016-07-14 15:51:44.500 196 12572.90 163.60 54485.45 88888.00 2016-07-14 15:51:44.625 196 12572.88 163.60 54485.45 88888.00 2016-07-14 15:51:44.750 196 12572.90 163.57 54485.43 88888.00 2016-07-14 15:51:44.875 196 12572.92 163.57 54485.43 88888.00 2016-07-14 15:51:45.000 196 12572.92 163.55 54485.43 88888.00 2016-07-14 15:51:45.125 196 12572.95 163.62 54485.43 88888.00 2016-07-14 15:51:45.250 196 12572.98 163.60 54485.45 88888.00 2016-07-14 15:51:45.375 196 12573.00 163.62 54485.43 88888.00 2016-07-14 15:51:45.500 196 12573.00 163.60 54485.43 88888.00 2016-07-14 15:51:45.625 196 12573.00 163.60 54485.40 88888.00 2016-07-14 15:51:45.750 196 12572.98 163.60 54485.38 88888.00 2016-07-14 15:51:45.875 196 12573.00 163.62 54485.38 88888.00 2016-07-14 15:51:46.000 196 12572.98 163.68 54485.38 88888.00 2016-07-14 15:51:46.125 196 12572.90 163.68 54485.40 88888.00 2016-07-14 15:51:46.250 196 12572.83 163.62 54485.40 88888.00 2016-07-14 15:51:46.375 196 12572.88 163.65 54485.38 88888.00 2016-07-14 15:51:46.500 196 12572.92 163.68 54485.35 88888.00 2016-07-14 15:51:46.625 196 12572.90 163.65 54485.38 88888.00 2016-07-14 15:51:46.750 196 12572.90 163.70 54485.38 88888.00 2016-07-14 15:51:46.875 196 12572.95 163.68 54485.35 88888.00 2016-07-14 15:51:47.000 196 12573.00 163.68 54485.32 88888.00 2016-07-14 15:51:47.125 196 12572.98 163.68 54485.32 88888.00 2016-07-14 15:51:47.250 196 12572.90 163.68 54485.32 88888.00 2016-07-14 15:51:47.375 196 12572.88 163.68 54485.32 88888.00 2016-07-14 15:51:47.500 196 12572.85 163.70 54485.38 88888.00 2016-07-14 15:51:47.625 196 12572.85 163.72 54485.38 88888.00 2016-07-14 15:51:47.750 196 12572.90 163.72 54485.30 88888.00 2016-07-14 15:51:47.875 196 12572.90 163.72 54485.32 88888.00 2016-07-14 15:51:48.000 196 12572.92 163.75 54485.30 88888.00 2016-07-14 15:51:48.125 196 12572.85 163.75 54485.30 88888.00 2016-07-14 15:51:48.250 196 12572.77 163.70 54485.32 88888.00 2016-07-14 15:51:48.375 196 12572.85 163.75 54485.30 88888.00 2016-07-14 15:51:48.500 196 12572.90 163.78 54485.32 88888.00 2016-07-14 15:51:48.625 196 12572.92 163.78 54485.30 88888.00 2016-07-14 15:51:48.750 196 12572.90 163.78 54485.32 88888.00 2016-07-14 15:51:48.875 196 12572.85 163.80 54485.35 88888.00 2016-07-14 15:51:49.000 196 12572.80 163.82 54485.35 88888.00 2016-07-14 15:51:49.125 196 12572.83 163.80 54485.35 88888.00 2016-07-14 15:51:49.250 196 12572.83 163.80 54485.35 88888.00 2016-07-14 15:51:49.375 196 12572.83 163.82 54485.32 88888.00 2016-07-14 15:51:49.500 196 12572.80 163.88 54485.32 88888.00 2016-07-14 15:51:49.625 196 12572.80 163.88 54485.35 88888.00 2016-07-14 15:51:49.750 196 12572.83 163.85 54485.32 88888.00 2016-07-14 15:51:49.875 196 12572.83 163.82 54485.30 88888.00 2016-07-14 15:51:50.000 196 12572.83 163.85 54485.30 88888.00 2016-07-14 15:51:50.125 196 12572.80 163.88 54485.28 88888.00 2016-07-14 15:51:50.250 196 12572.77 163.85 54485.30 88888.00 2016-07-14 15:51:50.375 196 12572.83 163.85 54485.30 88888.00 2016-07-14 15:51:50.500 196 12572.85 163.85 54485.30 88888.00 2016-07-14 15:51:50.625 196 12572.88 163.85 54485.25 88888.00 2016-07-14 15:51:50.750 196 12572.85 163.88 54485.30 88888.00 2016-07-14 15:51:50.875 196 12572.90 163.85 54485.30 88888.00 2016-07-14 15:51:51.000 196 12572.85 163.82 54485.28 88888.00 2016-07-14 15:51:51.125 196 12572.77 163.82 54485.28 88888.00 2016-07-14 15:51:51.250 196 12572.73 163.85 54485.30 88888.00 2016-07-14 15:51:51.375 196 12572.75 163.88 54485.32 88888.00 2016-07-14 15:51:51.500 196 12572.80 163.88 54485.30 88888.00 2016-07-14 15:51:51.625 196 12572.83 163.88 54485.30 88888.00 2016-07-14 15:51:51.750 196 12572.83 163.90 54485.30 88888.00 2016-07-14 15:51:51.875 196 12572.77 163.90 54485.30 88888.00 2016-07-14 15:51:52.000 196 12572.75 163.85 54485.28 88888.00 2016-07-14 15:51:52.125 196 12572.80 163.85 54485.28 88888.00 2016-07-14 15:51:52.250 196 12572.80 163.82 54485.30 88888.00 2016-07-14 15:51:52.375 196 12572.80 163.85 54485.30 88888.00 2016-07-14 15:51:52.500 196 12572.77 163.85 54485.30 88888.00 2016-07-14 15:51:52.625 196 12572.83 163.85 54485.30 88888.00 2016-07-14 15:51:52.750 196 12572.83 163.85 54485.30 88888.00 2016-07-14 15:51:52.875 196 12572.83 163.85 54485.30 88888.00 2016-07-14 15:51:53.000 196 12572.80 163.85 54485.28 88888.00 2016-07-14 15:51:53.125 196 12572.75 163.80 54485.28 88888.00 2016-07-14 15:51:53.250 196 12572.70 163.80 54485.30 88888.00 2016-07-14 15:51:53.375 196 12572.70 163.85 54485.28 88888.00 2016-07-14 15:51:53.500 196 12572.65 163.82 54485.28 88888.00 2016-07-14 15:51:53.625 196 12572.67 163.82 54485.28 88888.00 2016-07-14 15:51:53.750 196 12572.75 163.85 54485.30 88888.00 2016-07-14 15:51:53.875 196 12572.77 163.85 54485.30 88888.00 2016-07-14 15:51:54.000 196 12572.70 163.85 54485.28 88888.00 2016-07-14 15:51:54.125 196 12572.67 163.82 54485.30 88888.00 2016-07-14 15:51:54.250 196 12572.67 163.82 54485.25 88888.00 2016-07-14 15:51:54.375 196 12572.67 163.85 54485.25 88888.00 2016-07-14 15:51:54.500 196 12572.67 163.85 54485.28 88888.00 2016-07-14 15:51:54.625 196 12572.65 163.85 54485.25 88888.00 2016-07-14 15:51:54.750 196 12572.70 163.85 54485.25 88888.00 2016-07-14 15:51:54.875 196 12572.73 163.85 54485.28 88888.00 2016-07-14 15:51:55.000 196 12572.75 163.82 54485.25 88888.00 2016-07-14 15:51:55.125 196 12572.75 163.82 54485.28 88888.00 2016-07-14 15:51:55.250 196 12572.67 163.85 54485.30 88888.00 2016-07-14 15:51:55.375 196 12572.67 163.88 54485.30 88888.00 2016-07-14 15:51:55.500 196 12572.67 163.90 54485.30 88888.00 2016-07-14 15:51:55.625 196 12572.73 163.88 54485.28 88888.00 2016-07-14 15:51:55.750 196 12572.77 163.88 54485.28 88888.00 2016-07-14 15:51:55.875 196 12572.75 163.85 54485.28 88888.00 2016-07-14 15:51:56.000 196 12572.73 163.85 54485.25 88888.00 2016-07-14 15:51:56.125 196 12572.70 163.85 54485.30 88888.00 2016-07-14 15:51:56.250 196 12572.65 163.88 54485.30 88888.00 2016-07-14 15:51:56.375 196 12572.70 163.88 54485.30 88888.00 2016-07-14 15:51:56.500 196 12572.73 163.88 54485.32 88888.00 2016-07-14 15:51:56.625 196 12572.73 163.88 54485.30 88888.00 2016-07-14 15:51:56.750 196 12572.73 163.88 54485.25 88888.00 2016-07-14 15:51:56.875 196 12572.73 163.85 54485.25 88888.00 2016-07-14 15:51:57.000 196 12572.70 163.85 54485.28 88888.00 2016-07-14 15:51:57.125 196 12572.67 163.85 54485.28 88888.00 2016-07-14 15:51:57.250 196 12572.73 163.82 54485.30 88888.00 2016-07-14 15:51:57.375 196 12572.75 163.88 54485.30 88888.00 2016-07-14 15:51:57.500 196 12572.73 163.88 54485.32 88888.00 2016-07-14 15:51:57.625 196 12572.70 163.82 54485.35 88888.00 2016-07-14 15:51:57.750 196 12572.77 163.82 54485.35 88888.00 2016-07-14 15:51:57.875 196 12572.77 163.85 54485.30 88888.00 2016-07-14 15:51:58.000 196 12572.80 163.88 54485.32 88888.00 2016-07-14 15:51:58.125 196 12572.83 163.88 54485.32 88888.00 2016-07-14 15:51:58.250 196 12572.83 163.88 54485.32 88888.00 2016-07-14 15:51:58.375 196 12572.85 163.88 54485.35 88888.00 2016-07-14 15:51:58.500 196 12572.83 163.88 54485.32 88888.00 2016-07-14 15:51:58.625 196 12572.80 163.85 54485.32 88888.00 2016-07-14 15:51:58.750 196 12572.80 163.85 54485.35 88888.00 2016-07-14 15:51:58.875 196 12572.83 163.82 54485.32 88888.00 2016-07-14 15:51:59.000 196 12572.83 163.80 54485.30 88888.00 2016-07-14 15:51:59.125 196 12572.80 163.82 54485.28 88888.00 2016-07-14 15:51:59.250 196 12572.70 163.82 54485.30 88888.00 2016-07-14 15:51:59.375 196 12572.70 163.82 54485.28 88888.00 2016-07-14 15:51:59.500 196 12572.67 163.82 54485.28 88888.00 2016-07-14 15:51:59.625 196 12572.73 163.82 54485.28 88888.00 2016-07-14 15:51:59.750 196 12572.75 163.82 54485.25 88888.00 2016-07-14 15:51:59.875 196 12572.77 163.80 54485.28 88888.00 2016-07-14 15:52:00.000 196 12572.80 163.78 54485.25 88888.00 2016-07-14 15:52:00.125 196 12572.80 163.80 54485.28 88888.00 2016-07-14 15:52:00.250 196 12572.77 163.78 54485.28 88888.00 2016-07-14 15:52:00.375 196 12572.85 163.78 54485.25 88888.00 2016-07-14 15:52:00.500 196 12572.90 163.78 54485.30 88888.00 2016-07-14 15:52:00.625 196 12572.90 163.80 54485.30 88888.00 2016-07-14 15:52:00.750 196 12572.88 163.75 54485.30 88888.00 2016-07-14 15:52:00.875 196 12572.85 163.80 54485.30 88888.00 2016-07-14 15:52:01.000 196 12572.88 163.82 54485.30 88888.00 2016-07-14 15:52:01.125 196 12572.90 163.82 54485.28 88888.00 2016-07-14 15:52:01.250 196 12572.90 163.78 54485.28 88888.00 2016-07-14 15:52:01.375 196 12572.92 163.75 54485.28 88888.00 2016-07-14 15:52:01.500 196 12572.92 163.75 54485.28 88888.00 2016-07-14 15:52:01.625 196 12572.90 163.78 54485.28 88888.00 2016-07-14 15:52:01.750 196 12572.92 163.78 54485.28 88888.00 2016-07-14 15:52:01.875 196 12572.90 163.78 54485.25 88888.00 2016-07-14 15:52:02.000 196 12572.83 163.75 54485.25 88888.00 2016-07-14 15:52:02.125 196 12572.88 163.78 54485.25 88888.00 2016-07-14 15:52:02.250 196 12572.92 163.78 54485.22 88888.00 2016-07-14 15:52:02.375 196 12572.95 163.78 54485.25 88888.00 2016-07-14 15:52:02.500 196 12572.85 163.75 54485.22 88888.00 2016-07-14 15:52:02.625 196 12572.85 163.78 54485.28 88888.00 2016-07-14 15:52:02.750 196 12572.88 163.78 54485.28 88888.00 2016-07-14 15:52:02.875 196 12572.85 163.80 54485.28 88888.00 2016-07-14 15:52:03.000 196 12572.83 163.80 54485.28 88888.00 2016-07-14 15:52:03.125 196 12572.88 163.80 54485.30 88888.00 2016-07-14 15:52:03.250 196 12572.88 163.80 54485.32 88888.00 2016-07-14 15:52:03.375 196 12572.92 163.78 54485.28 88888.00 2016-07-14 15:52:03.500 196 12572.95 163.78 54485.28 88888.00 2016-07-14 15:52:03.625 196 12572.98 163.80 54485.30 88888.00 2016-07-14 15:52:03.750 196 12572.95 163.85 54485.30 88888.00 2016-07-14 15:52:03.875 196 12572.92 163.80 54485.28 88888.00 2016-07-14 15:52:04.000 196 12572.95 163.80 54485.25 88888.00 2016-07-14 15:52:04.125 196 12572.92 163.82 54485.25 88888.00 2016-07-14 15:52:04.250 196 12572.90 163.78 54485.25 88888.00 2016-07-14 15:52:04.375 196 12572.90 163.78 54485.22 88888.00 2016-07-14 15:52:04.500 196 12572.90 163.80 54485.25 88888.00 2016-07-14 15:52:04.625 196 12572.88 163.80 54485.22 88888.00 2016-07-14 15:52:04.750 196 12572.90 163.78 54485.25 88888.00 2016-07-14 15:52:04.875 196 12572.85 163.72 54485.25 88888.00 2016-07-14 15:52:05.000 196 12572.85 163.72 54485.22 88888.00 2016-07-14 15:52:05.125 196 12572.90 163.75 54485.25 88888.00 2016-07-14 15:52:05.250 196 12572.88 163.72 54485.22 88888.00 2016-07-14 15:52:05.375 196 12572.88 163.70 54485.20 88888.00 2016-07-14 15:52:05.500 196 12572.85 163.70 54485.22 88888.00 2016-07-14 15:52:05.625 196 12572.85 163.72 54485.22 88888.00 2016-07-14 15:52:05.750 196 12572.83 163.72 54485.25 88888.00 2016-07-14 15:52:05.875 196 12572.85 163.75 54485.22 88888.00 2016-07-14 15:52:06.000 196 12572.88 163.72 54485.22 88888.00 2016-07-14 15:52:06.125 196 12572.88 163.72 54485.25 88888.00 2016-07-14 15:52:06.250 196 12572.85 163.72 54485.25 88888.00 2016-07-14 15:52:06.375 196 12572.80 163.75 54485.22 88888.00 2016-07-14 15:52:06.500 196 12572.75 163.75 54485.25 88888.00 2016-07-14 15:52:06.625 196 12572.75 163.72 54485.22 88888.00 2016-07-14 15:52:06.750 196 12572.75 163.72 54485.25 88888.00 2016-07-14 15:52:06.875 196 12572.77 163.72 54485.25 88888.00 2016-07-14 15:52:07.000 196 12572.80 163.72 54485.22 88888.00 2016-07-14 15:52:07.125 196 12572.77 163.72 54485.25 88888.00 2016-07-14 15:52:07.250 196 12572.73 163.72 54485.28 88888.00 2016-07-14 15:52:07.375 196 12572.75 163.78 54485.25 88888.00 2016-07-14 15:52:07.500 196 12572.83 163.75 54485.28 88888.00 2016-07-14 15:52:07.625 196 12572.80 163.70 54485.28 88888.00 2016-07-14 15:52:07.750 196 12572.80 163.70 54485.30 88888.00 2016-07-14 15:52:07.875 196 12572.83 163.70 54485.28 88888.00 2016-07-14 15:52:08.000 196 12572.80 163.70 54485.28 88888.00 2016-07-14 15:52:08.125 196 12572.77 163.72 54485.30 88888.00 2016-07-14 15:52:08.250 196 12572.70 163.75 54485.32 88888.00 2016-07-14 15:52:08.375 196 12572.75 163.75 54485.30 88888.00 2016-07-14 15:52:08.500 196 12572.77 163.72 54485.28 88888.00 2016-07-14 15:52:08.625 196 12572.75 163.75 54485.28 88888.00 2016-07-14 15:52:08.750 196 12572.75 163.75 54485.28 88888.00 2016-07-14 15:52:08.875 196 12572.73 163.72 54485.30 88888.00 2016-07-14 15:52:09.000 196 12572.73 163.68 54485.28 88888.00 2016-07-14 15:52:09.125 196 12572.73 163.70 54485.32 88888.00 2016-07-14 15:52:09.250 196 12572.67 163.68 54485.30 88888.00 2016-07-14 15:52:09.375 196 12572.67 163.70 54485.30 88888.00 2016-07-14 15:52:09.500 196 12572.62 163.68 54485.30 88888.00 2016-07-14 15:52:09.625 196 12572.65 163.68 54485.30 88888.00 2016-07-14 15:52:09.750 196 12572.65 163.70 54485.30 88888.00 2016-07-14 15:52:09.875 196 12572.60 163.72 54485.32 88888.00 2016-07-14 15:52:10.000 196 12572.60 163.75 54485.35 88888.00 2016-07-14 15:52:10.125 196 12572.62 163.70 54485.35 88888.00 2016-07-14 15:52:10.250 196 12572.55 163.68 54485.32 88888.00 2016-07-14 15:52:10.375 196 12572.60 163.70 54485.32 88888.00 2016-07-14 15:52:10.500 196 12572.58 163.70 54485.32 88888.00 2016-07-14 15:52:10.625 196 12572.52 163.68 54485.30 88888.00 2016-07-14 15:52:10.750 196 12572.50 163.68 54485.30 88888.00 2016-07-14 15:52:10.875 196 12572.48 163.72 54485.30 88888.00 2016-07-14 15:52:11.000 196 12572.50 163.70 54485.28 88888.00 2016-07-14 15:52:11.125 196 12572.42 163.70 54485.28 88888.00 2016-07-14 15:52:11.250 196 12572.38 163.70 54485.25 88888.00 2016-07-14 15:52:11.375 196 12572.33 163.70 54485.22 88888.00 2016-07-14 15:52:11.500 196 12572.35 163.72 54485.25 88888.00 2016-07-14 15:52:11.625 196 12572.40 163.72 54485.28 88888.00 2016-07-14 15:52:11.750 196 12572.38 163.75 54485.30 88888.00 2016-07-14 15:52:11.875 196 12572.40 163.72 54485.30 88888.00 2016-07-14 15:52:12.000 196 12572.42 163.72 54485.28 88888.00 2016-07-14 15:52:12.125 196 12572.42 163.75 54485.30 88888.00 2016-07-14 15:52:12.250 196 12572.42 163.72 54485.32 88888.00 2016-07-14 15:52:12.375 196 12572.40 163.72 54485.32 88888.00 2016-07-14 15:52:12.500 196 12572.35 163.75 54485.30 88888.00 2016-07-14 15:52:12.625 196 12572.38 163.75 54485.30 88888.00 2016-07-14 15:52:12.750 196 12572.38 163.78 54485.30 88888.00 2016-07-14 15:52:12.875 196 12572.35 163.80 54485.32 88888.00 2016-07-14 15:52:13.000 196 12572.35 163.80 54485.32 88888.00 2016-07-14 15:52:13.125 196 12572.30 163.80 54485.32 88888.00 2016-07-14 15:52:13.250 196 12572.23 163.78 54485.32 88888.00 2016-07-14 15:52:13.375 196 12572.23 163.80 54485.35 88888.00 2016-07-14 15:52:13.500 196 12572.27 163.80 54485.35 88888.00 2016-07-14 15:52:13.625 196 12572.25 163.80 54485.30 88888.00 2016-07-14 15:52:13.750 196 12572.25 163.78 54485.30 88888.00 2016-07-14 15:52:13.875 196 12572.27 163.82 54485.30 88888.00 2016-07-14 15:52:14.000 196 12572.25 163.80 54485.32 88888.00 2016-07-14 15:52:14.125 196 12572.20 163.82 54485.35 88888.00 2016-07-14 15:52:14.250 196 12572.12 163.82 54485.38 88888.00 2016-07-14 15:52:14.375 196 12572.10 163.82 54485.38 88888.00 2016-07-14 15:52:14.500 196 12572.05 163.82 54485.38 88888.00 2016-07-14 15:52:14.625 196 12572.05 163.82 54485.35 88888.00 2016-07-14 15:52:14.750 196 12572.10 163.85 54485.38 88888.00 2016-07-14 15:52:14.875 196 12572.12 163.82 54485.38 88888.00 2016-07-14 15:52:15.000 196 12572.08 163.82 54485.35 88888.00 2016-07-14 15:52:15.125 196 12572.08 163.82 54485.40 88888.00 2016-07-14 15:52:15.250 196 12572.02 163.82 54485.38 88888.00 2016-07-14 15:52:15.375 196 12572.08 163.82 54485.40 88888.00 2016-07-14 15:52:15.500 196 12572.10 163.85 54485.38 88888.00 2016-07-14 15:52:15.625 196 12572.05 163.85 54485.40 88888.00 2016-07-14 15:52:15.750 196 12572.08 163.82 54485.43 88888.00 2016-07-14 15:52:15.875 196 12572.10 163.82 54485.40 88888.00 2016-07-14 15:52:16.000 196 12572.08 163.85 54485.38 88888.00 2016-07-14 15:52:16.125 196 12572.05 163.88 54485.40 88888.00 2016-07-14 15:52:16.250 196 12572.05 163.82 54485.38 88888.00 2016-07-14 15:52:16.375 196 12572.12 163.85 54485.35 88888.00 2016-07-14 15:52:16.500 196 12572.12 163.88 54485.38 88888.00 2016-07-14 15:52:16.625 196 12571.98 163.90 54485.40 88888.00 2016-07-14 15:52:16.750 196 12571.92 163.90 54485.40 88888.00 2016-07-14 15:52:16.875 196 12571.95 163.90 54485.40 88888.00 2016-07-14 15:52:17.000 196 12571.90 163.90 54485.40 88888.00 2016-07-14 15:52:17.125 196 12571.85 163.90 54485.43 88888.00 2016-07-14 15:52:17.250 196 12571.92 163.90 54485.45 88888.00 2016-07-14 15:52:17.375 196 12571.98 163.90 54485.43 88888.00 2016-07-14 15:52:17.500 196 12571.92 163.90 54485.40 88888.00 2016-07-14 15:52:17.625 196 12571.92 163.90 54485.38 88888.00 2016-07-14 15:52:17.750 196 12571.90 163.90 54485.40 88888.00 2016-07-14 15:52:17.875 196 12571.92 163.90 54485.40 88888.00 2016-07-14 15:52:18.000 196 12571.88 163.85 54485.40 88888.00 2016-07-14 15:52:18.125 196 12571.88 163.88 54485.40 88888.00 2016-07-14 15:52:18.250 196 12571.85 163.90 54485.43 88888.00 2016-07-14 15:52:18.375 196 12571.88 163.95 54485.45 88888.00 2016-07-14 15:52:18.500 196 12571.88 163.95 54485.43 88888.00 2016-07-14 15:52:18.625 196 12571.85 163.93 54485.43 88888.00 2016-07-14 15:52:18.750 196 12571.88 163.90 54485.40 88888.00 2016-07-14 15:52:18.875 196 12571.83 163.93 54485.43 88888.00 2016-07-14 15:52:19.000 196 12571.85 163.95 54485.45 88888.00 2016-07-14 15:52:19.125 196 12571.83 163.95 54485.45 88888.00 2016-07-14 15:52:19.250 196 12571.75 163.93 54485.45 88888.00 2016-07-14 15:52:19.375 196 12571.77 163.93 54485.47 88888.00 2016-07-14 15:52:19.500 196 12571.77 163.95 54485.47 88888.00 2016-07-14 15:52:19.625 196 12571.77 163.95 54485.45 88888.00 2016-07-14 15:52:19.750 196 12571.77 163.95 54485.47 88888.00 2016-07-14 15:52:19.875 196 12571.77 163.95 54485.45 88888.00 2016-07-14 15:52:20.000 196 12571.77 163.90 54485.43 88888.00 2016-07-14 15:52:20.125 196 12571.73 163.90 54485.47 88888.00 2016-07-14 15:52:20.250 196 12571.67 163.93 54485.47 88888.00 2016-07-14 15:52:20.375 196 12571.65 163.95 54485.45 88888.00 2016-07-14 15:52:20.500 196 12571.65 163.93 54485.45 88888.00 2016-07-14 15:52:20.625 196 12571.67 163.97 54485.47 88888.00 2016-07-14 15:52:20.750 196 12571.75 164.00 54485.47 88888.00 2016-07-14 15:52:20.875 196 12571.77 163.97 54485.47 88888.00 2016-07-14 15:52:21.000 196 12571.75 163.95 54485.45 88888.00 2016-07-14 15:52:21.125 196 12571.67 163.97 54485.45 88888.00 2016-07-14 15:52:21.250 196 12571.65 163.95 54485.45 88888.00 2016-07-14 15:52:21.375 196 12571.67 163.95 54485.45 88888.00 2016-07-14 15:52:21.500 196 12571.67 163.95 54485.47 88888.00 2016-07-14 15:52:21.625 196 12571.70 164.00 54485.50 88888.00 2016-07-14 15:52:21.750 196 12571.67 164.00 54485.47 88888.00 2016-07-14 15:52:21.875 196 12571.70 164.00 54485.47 88888.00 2016-07-14 15:52:22.000 196 12571.73 164.00 54485.50 88888.00 2016-07-14 15:52:22.125 196 12571.70 163.97 54485.50 88888.00 2016-07-14 15:52:22.250 196 12571.70 163.95 54485.50 88888.00 2016-07-14 15:52:22.375 196 12571.77 163.95 54485.50 88888.00 2016-07-14 15:52:22.500 196 12571.75 163.95 54485.50 88888.00 2016-07-14 15:52:22.625 196 12571.73 163.93 54485.53 88888.00 2016-07-14 15:52:22.750 196 12571.67 163.90 54485.50 88888.00 2016-07-14 15:52:22.875 196 12571.65 163.90 54485.50 88888.00 2016-07-14 15:52:23.000 196 12571.65 163.88 54485.45 88888.00 2016-07-14 15:52:23.125 196 12571.60 163.88 54485.47 88888.00 2016-07-14 15:52:23.250 196 12571.67 163.88 54485.47 88888.00 2016-07-14 15:52:23.375 196 12571.77 163.88 54485.47 88888.00 2016-07-14 15:52:23.500 196 12571.77 163.88 54485.47 88888.00 2016-07-14 15:52:23.625 196 12571.77 163.90 54485.47 88888.00 2016-07-14 15:52:23.750 196 12571.75 163.90 54485.45 88888.00 2016-07-14 15:52:23.875 196 12571.75 163.90 54485.45 88888.00 2016-07-14 15:52:24.000 196 12571.67 163.88 54485.45 88888.00 2016-07-14 15:52:24.125 196 12571.65 163.88 54485.45 88888.00 2016-07-14 15:52:24.250 196 12571.65 163.88 54485.45 88888.00 2016-07-14 15:52:24.375 196 12571.70 163.90 54485.43 88888.00 2016-07-14 15:52:24.500 196 12571.73 163.90 54485.43 88888.00 2016-07-14 15:52:24.625 196 12571.70 163.85 54485.47 88888.00 2016-07-14 15:52:24.750 196 12571.70 163.90 54485.47 88888.00 2016-07-14 15:52:24.875 196 12571.83 163.95 54485.47 88888.00 2016-07-14 15:52:25.000 196 12571.85 163.93 54485.47 88888.00 2016-07-14 15:52:25.125 196 12571.83 163.93 54485.47 88888.00 2016-07-14 15:52:25.250 196 12571.70 163.88 54485.47 88888.00 2016-07-14 15:52:25.375 196 12571.67 163.88 54485.47 88888.00 2016-07-14 15:52:25.500 196 12571.65 163.88 54485.47 88888.00 2016-07-14 15:52:25.625 196 12571.67 163.90 54485.50 88888.00 2016-07-14 15:52:25.750 196 12571.67 163.88 54485.50 88888.00 2016-07-14 15:52:25.875 196 12571.70 163.88 54485.53 88888.00 2016-07-14 15:52:26.000 196 12571.75 163.85 54485.53 88888.00 2016-07-14 15:52:26.125 196 12571.73 163.82 54485.50 88888.00 2016-07-14 15:52:26.250 196 12571.67 163.82 54485.50 88888.00 2016-07-14 15:52:26.375 196 12571.70 163.88 54485.50 88888.00 2016-07-14 15:52:26.500 196 12571.70 163.88 54485.47 88888.00 2016-07-14 15:52:26.625 196 12571.77 163.82 54485.47 88888.00 2016-07-14 15:52:26.750 196 12571.77 163.80 54485.50 88888.00 2016-07-14 15:52:26.875 196 12571.75 163.85 54485.50 88888.00 2016-07-14 15:52:27.000 196 12571.73 163.82 54485.47 88888.00 2016-07-14 15:52:27.125 196 12571.75 163.80 54485.50 88888.00 2016-07-14 15:52:27.250 196 12571.73 163.80 54485.50 88888.00 2016-07-14 15:52:27.375 196 12571.80 163.82 54485.50 88888.00 2016-07-14 15:52:27.500 196 12571.75 163.82 54485.50 88888.00 2016-07-14 15:52:27.625 196 12571.75 163.82 54485.47 88888.00 2016-07-14 15:52:27.750 196 12571.75 163.80 54485.47 88888.00 2016-07-14 15:52:27.875 196 12571.70 163.78 54485.47 88888.00 2016-07-14 15:52:28.000 196 12571.73 163.75 54485.47 88888.00 2016-07-14 15:52:28.125 196 12571.83 163.75 54485.50 88888.00 2016-07-14 15:52:28.250 196 12571.80 163.70 54485.50 88888.00 2016-07-14 15:52:28.375 196 12571.77 163.72 54485.50 88888.00 2016-07-14 15:52:28.500 196 12571.75 163.70 54485.47 88888.00 2016-07-14 15:52:28.625 196 12571.75 163.70 54485.47 88888.00 2016-07-14 15:52:28.750 196 12571.73 163.68 54485.45 88888.00 2016-07-14 15:52:28.875 196 12571.83 163.68 54485.47 88888.00 2016-07-14 15:52:29.000 196 12571.88 163.70 54485.45 88888.00 2016-07-14 15:52:29.125 196 12571.85 163.70 54485.47 88888.00 2016-07-14 15:52:29.250 196 12571.80 163.68 54485.45 88888.00 2016-07-14 15:52:29.375 196 12571.83 163.65 54485.45 88888.00 2016-07-14 15:52:29.500 196 12571.88 163.62 54485.45 88888.00 2016-07-14 15:52:29.625 196 12571.83 163.62 54485.45 88888.00 2016-07-14 15:52:29.750 196 12571.88 163.60 54485.47 88888.00 2016-07-14 15:52:29.875 196 12571.92 163.62 54485.47 88888.00 2016-07-14 15:52:30.000 196 12571.90 163.60 54485.43 88888.00 2016-07-14 15:52:30.125 196 12571.90 163.57 54485.43 88888.00 2016-07-14 15:52:30.250 196 12571.88 163.57 54485.40 88888.00 2016-07-14 15:52:30.375 196 12571.90 163.57 54485.43 88888.00 2016-07-14 15:52:30.500 196 12571.90 163.55 54485.45 88888.00 2016-07-14 15:52:30.625 196 12571.90 163.53 54485.45 88888.00 2016-07-14 15:52:30.750 196 12571.95 163.55 54485.47 88888.00 2016-07-14 15:52:30.875 196 12571.98 163.55 54485.47 88888.00 2016-07-14 15:52:31.000 196 12572.00 163.53 54485.47 88888.00 2016-07-14 15:52:31.125 196 12571.98 163.50 54485.47 88888.00 2016-07-14 15:52:31.250 196 12571.92 163.50 54485.47 88888.00 2016-07-14 15:52:31.375 196 12572.00 163.50 54485.47 88888.00 2016-07-14 15:52:31.500 196 12572.02 163.47 54485.43 88888.00 2016-07-14 15:52:31.625 196 12572.02 163.45 54485.40 88888.00 2016-07-14 15:52:31.750 196 12572.00 163.45 54485.40 88888.00 2016-07-14 15:52:31.875 196 12571.98 163.43 54485.45 88888.00 2016-07-14 15:52:32.000 196 12571.98 163.40 54485.45 88888.00 2016-07-14 15:52:32.125 196 12571.98 163.38 54485.45 88888.00 2016-07-14 15:52:32.250 196 12571.95 163.38 54485.45 88888.00 2016-07-14 15:52:32.375 196 12572.02 163.40 54485.47 88888.00 2016-07-14 15:52:32.500 196 12572.02 163.35 54485.47 88888.00 2016-07-14 15:52:32.625 196 12572.02 163.35 54485.47 88888.00 2016-07-14 15:52:32.750 196 12572.08 163.38 54485.47 88888.00 2016-07-14 15:52:32.875 196 12572.10 163.35 54485.45 88888.00 2016-07-14 15:52:33.000 196 12572.10 163.32 54485.45 88888.00 2016-07-14 15:52:33.125 196 12572.08 163.30 54485.47 88888.00 2016-07-14 15:52:33.250 196 12572.05 163.30 54485.47 88888.00 2016-07-14 15:52:33.375 196 12572.12 163.30 54485.43 88888.00 2016-07-14 15:52:33.500 196 12572.12 163.28 54485.45 88888.00 2016-07-14 15:52:33.625 196 12572.10 163.25 54485.45 88888.00 2016-07-14 15:52:33.750 196 12572.10 163.22 54485.45 88888.00 2016-07-14 15:52:33.875 196 12572.17 163.22 54485.45 88888.00 2016-07-14 15:52:34.000 196 12572.17 163.22 54485.43 88888.00 2016-07-14 15:52:34.125 196 12572.15 163.20 54485.43 88888.00 2016-07-14 15:52:34.250 196 12572.10 163.18 54485.43 88888.00 2016-07-14 15:52:34.375 196 12572.17 163.20 54485.40 88888.00 2016-07-14 15:52:34.500 196 12572.12 163.18 54485.40 88888.00 2016-07-14 15:52:34.625 196 12572.15 163.18 54485.43 88888.00 2016-07-14 15:52:34.750 196 12572.17 163.12 54485.40 88888.00 2016-07-14 15:52:34.875 196 12572.17 163.10 54485.40 88888.00 2016-07-14 15:52:35.000 196 12572.20 163.10 54485.38 88888.00 2016-07-14 15:52:35.125 196 12572.27 163.10 54485.40 88888.00 2016-07-14 15:52:35.250 196 12572.30 163.07 54485.43 88888.00 2016-07-14 15:52:35.375 196 12572.33 163.07 54485.40 88888.00 2016-07-14 15:52:35.500 196 12572.27 163.03 54485.38 88888.00 2016-07-14 15:52:35.625 196 12572.20 163.00 54485.40 88888.00 2016-07-14 15:52:35.750 196 12572.25 163.00 54485.40 88888.00 2016-07-14 15:52:35.875 196 12572.30 162.97 54485.43 88888.00 2016-07-14 15:52:36.000 196 12572.38 162.93 54485.43 88888.00 2016-07-14 15:52:36.125 196 12572.30 162.90 54485.40 88888.00 2016-07-14 15:52:36.250 196 12572.33 162.88 54485.43 88888.00 2016-07-14 15:52:36.375 196 12572.40 162.88 54485.40 88888.00 2016-07-14 15:52:36.500 196 12572.48 162.88 54485.43 88888.00 2016-07-14 15:52:36.625 196 12572.50 162.85 54485.43 88888.00 2016-07-14 15:52:36.750 196 12572.45 162.80 54485.40 88888.00 2016-07-14 15:52:36.875 196 12572.42 162.82 54485.43 88888.00 2016-07-14 15:52:37.000 196 12572.48 162.82 54485.40 88888.00 2016-07-14 15:52:37.125 196 12572.45 162.80 54485.40 88888.00 2016-07-14 15:52:37.250 196 12572.38 162.75 54485.40 88888.00 2016-07-14 15:52:37.375 196 12572.42 162.75 54485.43 88888.00 2016-07-14 15:52:37.500 196 12572.45 162.78 54485.45 88888.00 2016-07-14 15:52:37.625 196 12572.45 162.75 54485.45 88888.00 2016-07-14 15:52:37.750 196 12572.50 162.75 54485.43 88888.00 2016-07-14 15:52:37.875 196 12572.50 162.72 54485.45 88888.00 2016-07-14 15:52:38.000 196 12572.52 162.65 54485.43 88888.00 2016-07-14 15:52:38.125 196 12572.58 162.65 54485.43 88888.00 2016-07-14 15:52:38.250 196 12572.52 162.57 54485.43 88888.00 2016-07-14 15:52:38.375 196 12572.55 162.60 54485.43 88888.00 2016-07-14 15:52:38.500 196 12572.55 162.62 54485.43 88888.00 2016-07-14 15:52:38.625 196 12572.55 162.60 54485.43 88888.00 2016-07-14 15:52:38.750 196 12572.50 162.57 54485.43 88888.00 2016-07-14 15:52:38.875 196 12572.52 162.55 54485.43 88888.00 2016-07-14 15:52:39.000 196 12572.55 162.50 54485.43 88888.00 2016-07-14 15:52:39.125 196 12572.62 162.47 54485.43 88888.00 2016-07-14 15:52:39.250 196 12572.65 162.45 54485.45 88888.00 2016-07-14 15:52:39.375 196 12572.65 162.47 54485.45 88888.00 2016-07-14 15:52:39.500 196 12572.70 162.47 54485.47 88888.00 2016-07-14 15:52:39.625 196 12572.73 162.45 54485.45 88888.00 2016-07-14 15:52:39.750 196 12572.70 162.43 54485.43 88888.00 2016-07-14 15:52:39.875 196 12572.70 162.43 54485.43 88888.00 2016-07-14 15:52:40.000 196 12572.73 162.38 54485.40 88888.00 2016-07-14 15:52:40.125 196 12572.70 162.38 54485.43 88888.00 2016-07-14 15:52:40.250 196 12572.67 162.32 54485.45 88888.00 2016-07-14 15:52:40.375 196 12572.73 162.32 54485.43 88888.00 2016-07-14 15:52:40.500 196 12572.75 162.30 54485.43 88888.00 2016-07-14 15:52:40.625 196 12572.80 162.28 54485.45 88888.00 2016-07-14 15:52:40.750 196 12572.77 162.25 54485.43 88888.00 2016-07-14 15:52:40.875 196 12572.73 162.22 54485.38 88888.00 2016-07-14 15:52:41.000 196 12572.75 162.18 54485.38 88888.00 2016-07-14 15:52:41.125 196 12572.75 162.15 54485.40 88888.00 2016-07-14 15:52:41.250 196 12572.80 162.12 54485.40 88888.00 2016-07-14 15:52:41.375 196 12572.85 162.12 54485.43 88888.00 2016-07-14 15:52:41.500 196 12572.85 162.10 54485.40 88888.00 2016-07-14 15:52:41.625 196 12572.85 162.07 54485.43 88888.00 2016-07-14 15:52:41.750 196 12572.85 162.07 54485.40 88888.00 2016-07-14 15:52:41.875 196 12572.83 162.05 54485.43 88888.00 2016-07-14 15:52:42.000 196 12572.83 162.00 54485.43 88888.00 2016-07-14 15:52:42.125 196 12572.85 161.97 54485.43 88888.00 2016-07-14 15:52:42.250 196 12572.80 161.90 54485.40 88888.00 2016-07-14 15:52:42.375 196 12572.80 161.90 54485.40 88888.00 2016-07-14 15:52:42.500 196 12572.83 161.88 54485.40 88888.00 2016-07-14 15:52:42.625 196 12572.88 161.88 54485.45 88888.00 2016-07-14 15:52:42.750 196 12572.88 161.85 54485.45 88888.00 2016-07-14 15:52:42.875 196 12572.88 161.80 54485.45 88888.00 2016-07-14 15:52:43.000 196 12572.88 161.80 54485.45 88888.00 2016-07-14 15:52:43.125 196 12572.88 161.78 54485.45 88888.00 2016-07-14 15:52:43.250 196 12572.88 161.72 54485.45 88888.00 2016-07-14 15:52:43.375 196 12572.98 161.70 54485.47 88888.00 2016-07-14 15:52:43.500 196 12572.95 161.68 54485.45 88888.00 2016-07-14 15:52:43.625 196 12572.95 161.65 54485.45 88888.00 2016-07-14 15:52:43.750 196 12572.92 161.62 54485.45 88888.00 2016-07-14 15:52:43.875 196 12572.92 161.60 54485.45 88888.00 2016-07-14 15:52:44.000 196 12572.98 161.57 54485.43 88888.00 2016-07-14 15:52:44.125 196 12572.92 161.55 54485.45 88888.00 2016-07-14 15:52:44.250 196 12572.88 161.47 54485.45 88888.00 2016-07-14 15:52:44.375 196 12572.88 161.45 54485.43 88888.00 2016-07-14 15:52:44.500 196 12572.88 161.45 54485.43 88888.00 2016-07-14 15:52:44.625 196 12572.90 161.47 54485.47 88888.00 2016-07-14 15:52:44.750 196 12572.88 161.43 54485.45 88888.00 2016-07-14 15:52:44.875 196 12572.88 161.38 54485.45 88888.00 2016-07-14 15:52:45.000 196 12572.92 161.35 54485.45 88888.00 2016-07-14 15:52:45.125 196 12572.92 161.30 54485.47 88888.00 2016-07-14 15:52:45.250 196 12572.88 161.25 54485.53 88888.00 2016-07-14 15:52:45.375 196 12572.90 161.25 54485.53 88888.00 2016-07-14 15:52:45.500 196 12572.83 161.22 54485.50 88888.00 2016-07-14 15:52:45.625 196 12572.85 161.18 54485.50 88888.00 2016-07-14 15:52:45.750 196 12572.88 161.18 54485.50 88888.00 2016-07-14 15:52:45.875 196 12572.83 161.15 54485.47 88888.00 2016-07-14 15:52:46.000 196 12572.77 161.12 54485.47 88888.00 2016-07-14 15:52:46.125 196 12572.77 161.07 54485.47 88888.00 2016-07-14 15:52:46.250 196 12572.77 161.05 54485.50 88888.00 2016-07-14 15:52:46.375 196 12572.83 161.05 54485.47 88888.00 2016-07-14 15:52:46.500 196 12572.80 160.97 54485.47 88888.00 2016-07-14 15:52:46.625 196 12572.80 160.95 54485.50 88888.00 2016-07-14 15:52:46.750 196 12572.77 160.95 54485.50 88888.00 2016-07-14 15:52:46.875 196 12572.73 160.93 54485.50 88888.00 2016-07-14 15:52:47.000 196 12572.75 160.85 54485.50 88888.00 2016-07-14 15:52:47.125 196 12572.75 160.80 54485.50 88888.00 2016-07-14 15:52:47.250 196 12572.75 160.80 54485.47 88888.00 2016-07-14 15:52:47.375 196 12572.77 160.78 54485.50 88888.00 2016-07-14 15:52:47.500 196 12572.75 160.72 54485.53 88888.00 2016-07-14 15:52:47.625 196 12572.70 160.72 54485.50 88888.00 2016-07-14 15:52:47.750 196 12572.73 160.72 54485.50 88888.00 2016-07-14 15:52:47.875 196 12572.70 160.70 54485.50 88888.00 2016-07-14 15:52:48.000 196 12572.67 160.65 54485.53 88888.00 2016-07-14 15:52:48.125 196 12572.62 160.65 54485.53 88888.00 2016-07-14 15:52:48.250 196 12572.60 160.57 54485.55 88888.00 2016-07-14 15:52:48.375 196 12572.67 160.57 54485.55 88888.00 2016-07-14 15:52:48.500 196 12572.65 160.60 54485.55 88888.00 2016-07-14 15:52:48.625 196 12572.65 160.55 54485.55 88888.00 2016-07-14 15:52:48.750 196 12572.65 160.50 54485.55 88888.00 2016-07-14 15:52:48.875 196 12572.60 160.47 54485.60 88888.00 2016-07-14 15:52:49.000 196 12572.60 160.47 54485.57 88888.00 2016-07-14 15:52:49.125 196 12572.60 160.45 54485.57 88888.00 2016-07-14 15:52:49.250 196 12572.52 160.43 54485.60 88888.00 2016-07-14 15:52:49.375 196 12572.45 160.40 54485.57 88888.00 2016-07-14 15:52:49.500 196 12572.42 160.38 54485.60 88888.00 2016-07-14 15:52:49.625 196 12572.42 160.32 54485.60 88888.00 2016-07-14 15:52:49.750 196 12572.48 160.32 54485.62 88888.00 2016-07-14 15:52:49.875 196 12572.42 160.28 54485.65 88888.00 2016-07-14 15:52:50.000 196 12572.40 160.30 54485.62 88888.00 2016-07-14 15:52:50.125 196 12572.45 160.28 54485.62 88888.00 2016-07-14 15:52:50.250 196 12572.38 160.22 54485.60 88888.00 2016-07-14 15:52:50.375 196 12572.38 160.22 54485.60 88888.00 2016-07-14 15:52:50.500 196 12572.35 160.20 54485.62 88888.00 2016-07-14 15:52:50.625 196 12572.35 160.18 54485.68 88888.00 2016-07-14 15:52:50.750 196 12572.35 160.15 54485.68 88888.00 2016-07-14 15:52:50.875 196 12572.35 160.12 54485.68 88888.00 2016-07-14 15:52:51.000 196 12572.27 160.10 54485.68 88888.00 2016-07-14 15:52:51.125 196 12572.30 160.07 54485.70 88888.00 2016-07-14 15:52:51.250 196 12572.25 160.05 54485.70 88888.00 2016-07-14 15:52:51.375 196 12572.23 160.05 54485.68 88888.00 2016-07-14 15:52:51.500 196 12572.25 160.00 54485.68 88888.00 2016-07-14 15:52:51.625 196 12572.35 160.03 54485.70 88888.00 2016-07-14 15:52:51.750 196 12572.33 160.00 54485.72 88888.00 2016-07-14 15:52:51.875 196 12572.25 159.95 54485.70 88888.00 2016-07-14 15:52:52.000 196 12572.17 159.90 54485.68 88888.00 2016-07-14 15:52:52.125 196 12572.15 159.90 54485.72 88888.00 2016-07-14 15:52:52.250 196 12572.12 159.88 54485.72 88888.00 2016-07-14 15:52:52.375 196 12572.15 159.90 54485.75 88888.00 2016-07-14 15:52:52.500 196 12572.10 159.88 54485.75 88888.00 2016-07-14 15:52:52.625 196 12572.10 159.85 54485.75 88888.00 2016-07-14 15:52:52.750 196 12572.00 159.80 54485.75 88888.00 2016-07-14 15:52:52.875 196 12572.00 159.80 54485.75 88888.00 2016-07-14 15:52:53.000 196 12572.00 159.80 54485.72 88888.00 2016-07-14 15:52:53.125 196 12572.02 159.78 54485.75 88888.00 2016-07-14 15:52:53.250 196 12572.00 159.70 54485.78 88888.00 2016-07-14 15:52:53.375 196 12572.00 159.70 54485.75 88888.00 2016-07-14 15:52:53.500 196 12571.98 159.68 54485.72 88888.00 2016-07-14 15:52:53.625 196 12571.92 159.68 54485.72 88888.00 2016-07-14 15:52:53.750 196 12571.92 159.65 54485.72 88888.00 2016-07-14 15:52:53.875 196 12571.98 159.60 54485.75 88888.00 2016-07-14 15:52:54.000 196 12571.98 159.57 54485.72 88888.00 2016-07-14 15:52:54.125 196 12571.98 159.60 54485.75 88888.00 2016-07-14 15:52:54.250 196 12571.90 159.53 54485.78 88888.00 2016-07-14 15:52:54.375 196 12571.92 159.57 54485.78 88888.00 2016-07-14 15:52:54.500 196 12571.92 159.57 54485.75 88888.00 2016-07-14 15:52:54.625 196 12571.90 159.55 54485.75 88888.00 2016-07-14 15:52:54.750 196 12571.88 159.53 54485.75 88888.00 2016-07-14 15:52:54.875 196 12571.92 159.53 54485.78 88888.00 2016-07-14 15:52:55.000 196 12571.90 159.53 54485.78 88888.00 2016-07-14 15:52:55.125 196 12571.88 159.47 54485.78 88888.00 2016-07-14 15:52:55.250 196 12571.83 159.43 54485.82 88888.00 2016-07-14 15:52:55.375 196 12571.90 159.45 54485.85 88888.00 2016-07-14 15:52:55.500 196 12571.85 159.43 54485.80 88888.00 2016-07-14 15:52:55.625 196 12571.88 159.40 54485.82 88888.00 2016-07-14 15:52:55.750 196 12571.85 159.43 54485.85 88888.00 2016-07-14 15:52:55.875 196 12571.85 159.38 54485.85 88888.00 2016-07-14 15:52:56.000 196 12571.85 159.35 54485.82 88888.00 2016-07-14 15:52:56.125 196 12571.77 159.35 54485.80 88888.00 2016-07-14 15:52:56.250 196 12571.70 159.32 54485.85 88888.00 2016-07-14 15:52:56.375 196 12571.77 159.35 54485.85 88888.00 2016-07-14 15:52:56.500 196 12571.83 159.32 54485.90 88888.00 2016-07-14 15:52:56.625 196 12571.85 159.30 54485.90 88888.00 2016-07-14 15:52:56.750 196 12571.80 159.28 54485.88 88888.00 2016-07-14 15:52:56.875 196 12571.75 159.28 54485.85 88888.00 2016-07-14 15:52:57.000 196 12571.75 159.28 54485.82 88888.00 2016-07-14 15:52:57.125 196 12571.83 159.28 54485.85 88888.00 2016-07-14 15:52:57.250 196 12571.83 159.22 54485.88 88888.00 2016-07-14 15:52:57.375 196 12571.85 159.22 54485.88 88888.00 2016-07-14 15:52:57.500 196 12571.83 159.20 54485.88 88888.00 2016-07-14 15:52:57.625 196 12571.80 159.18 54485.85 88888.00 2016-07-14 15:52:57.750 196 12571.77 159.18 54485.85 88888.00 2016-07-14 15:52:57.875 196 12571.75 159.15 54485.88 88888.00 2016-07-14 15:52:58.000 196 12571.75 159.15 54485.88 88888.00 2016-07-14 15:52:58.125 196 12571.70 159.12 54485.90 88888.00 2016-07-14 15:52:58.250 196 12571.65 159.12 54485.90 88888.00 2016-07-14 15:52:58.375 196 12571.73 159.12 54485.90 88888.00 2016-07-14 15:52:58.500 196 12571.80 159.12 54485.90 88888.00 2016-07-14 15:52:58.625 196 12571.80 159.10 54485.88 88888.00 2016-07-14 15:52:58.750 196 12571.75 159.10 54485.90 88888.00 2016-07-14 15:52:58.875 196 12571.70 159.05 54485.90 88888.00 2016-07-14 15:52:59.000 196 12571.65 159.00 54485.88 88888.00 2016-07-14 15:52:59.125 196 12571.65 159.00 54485.90 88888.00 2016-07-14 15:52:59.250 196 12571.62 158.97 54485.88 88888.00 2016-07-14 15:52:59.375 196 12571.65 158.95 54485.85 88888.00 2016-07-14 15:52:59.500 196 12571.62 158.97 54485.88 88888.00 2016-07-14 15:52:59.625 196 12571.67 159.00 54485.85 88888.00 2016-07-14 15:52:59.750 196 12571.75 158.97 54485.85 88888.00 2016-07-14 15:52:59.875 196 12571.67 158.95 54485.85 88888.00 2016-07-14 15:53:00.000 196 12571.62 158.90 54485.88 88888.00 2016-07-14 15:53:00.125 196 12571.60 158.88 54485.90 88888.00 2016-07-14 15:53:00.250 196 12571.60 158.85 54485.90 88888.00 2016-07-14 15:53:00.375 196 12571.67 158.85 54485.90 88888.00 2016-07-14 15:53:00.500 196 12571.67 158.85 54485.88 88888.00 2016-07-14 15:53:00.625 196 12571.60 158.85 54485.88 88888.00 2016-07-14 15:53:00.750 196 12571.60 158.85 54485.90 88888.00 2016-07-14 15:53:00.875 196 12571.62 158.75 54485.93 88888.00 2016-07-14 15:53:01.000 196 12571.60 158.75 54485.90 88888.00 2016-07-14 15:53:01.125 196 12571.58 158.72 54485.93 88888.00 2016-07-14 15:53:01.250 196 12571.58 158.72 54485.93 88888.00 2016-07-14 15:53:01.375 196 12571.62 158.75 54485.95 88888.00 2016-07-14 15:53:01.500 196 12571.62 158.72 54485.95 88888.00 2016-07-14 15:53:01.625 196 12571.58 158.70 54485.95 88888.00 2016-07-14 15:53:01.750 196 12571.58 158.68 54485.93 88888.00 2016-07-14 15:53:01.875 196 12571.52 158.68 54485.93 88888.00 2016-07-14 15:53:02.000 196 12571.50 158.62 54485.93 88888.00 2016-07-14 15:53:02.125 196 12571.58 158.60 54485.95 88888.00 2016-07-14 15:53:02.250 196 12571.58 158.62 54485.93 88888.00 2016-07-14 15:53:02.375 196 12571.58 158.62 54485.93 88888.00 2016-07-14 15:53:02.500 196 12571.52 158.60 54485.95 88888.00 2016-07-14 15:53:02.625 196 12571.58 158.60 54485.93 88888.00 2016-07-14 15:53:02.750 196 12571.65 158.57 54485.93 88888.00 2016-07-14 15:53:02.875 196 12571.62 158.53 54485.93 88888.00 2016-07-14 15:53:03.000 196 12571.52 158.50 54485.95 88888.00 2016-07-14 15:53:03.125 196 12571.50 158.47 54485.93 88888.00 2016-07-14 15:53:03.250 196 12571.50 158.40 54485.93 88888.00 2016-07-14 15:53:03.375 196 12571.52 158.38 54485.93 88888.00 2016-07-14 15:53:03.500 196 12571.48 158.35 54485.88 88888.00 2016-07-14 15:53:03.625 196 12571.42 158.32 54485.93 88888.00 2016-07-14 15:53:03.750 196 12571.48 158.30 54485.95 88888.00 2016-07-14 15:53:03.875 196 12571.48 158.28 54485.95 88888.00 2016-07-14 15:53:04.000 196 12571.48 158.28 54485.95 88888.00 2016-07-14 15:53:04.125 196 12571.48 158.25 54485.95 88888.00 2016-07-14 15:53:04.250 196 12571.45 158.22 54485.95 88888.00 2016-07-14 15:53:04.375 196 12571.48 158.20 54485.93 88888.00 2016-07-14 15:53:04.500 196 12571.45 158.20 54485.93 88888.00 2016-07-14 15:53:04.625 196 12571.48 158.18 54485.93 88888.00 2016-07-14 15:53:04.750 196 12571.50 158.12 54485.93 88888.00 2016-07-14 15:53:04.875 196 12571.50 158.07 54485.90 88888.00 2016-07-14 15:53:05.000 196 12571.42 158.05 54485.90 88888.00 2016-07-14 15:53:05.125 196 12571.38 158.05 54485.90 88888.00 2016-07-14 15:53:05.250 196 12571.38 158.05 54485.90 88888.00 2016-07-14 15:53:05.375 196 12571.42 158.03 54485.88 88888.00 2016-07-14 15:53:05.500 196 12571.33 158.00 54485.93 88888.00 2016-07-14 15:53:05.625 196 12571.25 158.03 54485.93 88888.00 2016-07-14 15:53:05.750 196 12571.30 158.00 54485.90 88888.00 2016-07-14 15:53:05.875 196 12571.33 157.95 54485.90 88888.00 2016-07-14 15:53:06.000 196 12571.27 157.93 54485.90 88888.00 2016-07-14 15:53:06.125 196 12571.27 157.90 54485.88 88888.00 2016-07-14 15:53:06.250 196 12571.27 157.82 54485.88 88888.00 2016-07-14 15:53:06.375 196 12571.30 157.82 54485.90 88888.00 2016-07-14 15:53:06.500 196 12571.27 157.78 54485.88 88888.00 2016-07-14 15:53:06.625 196 12571.27 157.75 54485.93 88888.00 2016-07-14 15:53:06.750 196 12571.25 157.75 54485.93 88888.00 2016-07-14 15:53:06.875 196 12571.27 157.75 54485.97 88888.00 2016-07-14 15:53:07.000 196 12571.30 157.70 54485.95 88888.00 2016-07-14 15:53:07.125 196 12571.30 157.72 54485.97 88888.00 2016-07-14 15:53:07.250 196 12571.25 157.68 54485.97 88888.00 2016-07-14 15:53:07.375 196 12571.30 157.70 54485.97 88888.00 2016-07-14 15:53:07.500 196 12571.30 157.68 54485.97 88888.00 2016-07-14 15:53:07.625 196 12571.25 157.65 54485.97 88888.00 2016-07-14 15:53:07.750 196 12571.23 157.62 54485.95 88888.00 2016-07-14 15:53:07.875 196 12571.23 157.62 54485.95 88888.00 2016-07-14 15:53:08.000 196 12571.23 157.60 54485.95 88888.00 2016-07-14 15:53:08.125 196 12571.25 157.57 54485.97 88888.00 2016-07-14 15:53:08.250 196 12571.17 157.53 54485.97 88888.00 2016-07-14 15:53:08.375 196 12571.17 157.50 54485.97 88888.00 2016-07-14 15:53:08.500 196 12571.15 157.47 54485.97 88888.00 2016-07-14 15:53:08.625 196 12571.12 157.43 54486.00 88888.00 2016-07-14 15:53:08.750 196 12571.12 157.45 54486.00 88888.00 2016-07-14 15:53:08.875 196 12571.12 157.45 54486.00 88888.00 2016-07-14 15:53:09.000 196 12571.10 157.38 54485.97 88888.00 2016-07-14 15:53:09.125 196 12571.05 157.38 54486.03 88888.00 2016-07-14 15:53:09.250 196 12571.02 157.32 54486.03 88888.00 2016-07-14 15:53:09.375 196 12571.10 157.35 54486.03 88888.00 2016-07-14 15:53:09.500 196 12571.08 157.32 54486.00 88888.00 2016-07-14 15:53:09.625 196 12571.05 157.28 54485.97 88888.00 2016-07-14 15:53:09.750 196 12571.15 157.25 54485.97 88888.00 2016-07-14 15:53:09.875 196 12571.15 157.25 54486.00 88888.00 2016-07-14 15:53:10.000 196 12571.12 157.22 54485.97 88888.00 2016-07-14 15:53:10.125 196 12571.12 157.20 54486.00 88888.00 2016-07-14 15:53:10.250 196 12571.08 157.18 54486.00 88888.00 2016-07-14 15:53:10.375 196 12571.12 157.12 54486.00 88888.00 2016-07-14 15:53:10.500 196 12571.10 157.12 54486.00 88888.00 2016-07-14 15:53:10.625 196 12571.05 157.07 54485.97 88888.00 2016-07-14 15:53:10.750 196 12571.05 157.05 54485.97 88888.00 2016-07-14 15:53:10.875 196 12571.08 157.03 54485.97 88888.00 2016-07-14 15:53:11.000 196 12571.08 156.97 54485.93 88888.00 2016-07-14 15:53:11.125 196 12571.02 156.97 54485.95 88888.00 2016-07-14 15:53:11.250 196 12571.00 156.95 54485.95 88888.00 2016-07-14 15:53:11.375 196 12571.08 156.93 54485.95 88888.00 2016-07-14 15:53:11.500 196 12571.08 156.93 54485.97 88888.00 2016-07-14 15:53:11.625 196 12571.02 156.93 54485.95 88888.00 2016-07-14 15:53:11.750 196 12571.02 156.93 54485.97 88888.00 2016-07-14 15:53:11.875 196 12571.05 156.90 54485.95 88888.00 2016-07-14 15:53:12.000 196 12571.05 156.85 54485.95 88888.00 2016-07-14 15:53:12.125 196 12571.02 156.85 54485.95 88888.00 2016-07-14 15:53:12.250 196 12570.98 156.82 54485.97 88888.00 2016-07-14 15:53:12.375 196 12571.00 156.82 54485.95 88888.00 2016-07-14 15:53:12.500 196 12571.00 156.80 54485.97 88888.00 2016-07-14 15:53:12.625 196 12570.98 156.78 54485.97 88888.00 2016-07-14 15:53:12.750 196 12571.00 156.78 54486.03 88888.00 2016-07-14 15:53:12.875 196 12571.00 156.80 54486.03 88888.00 2016-07-14 15:53:13.000 196 12570.98 156.78 54486.00 88888.00 2016-07-14 15:53:13.125 196 12570.98 156.72 54486.00 88888.00 2016-07-14 15:53:13.250 196 12570.95 156.65 54486.03 88888.00 2016-07-14 15:53:13.375 196 12570.95 156.68 54486.03 88888.00 2016-07-14 15:53:13.500 196 12570.95 156.70 54486.03 88888.00 2016-07-14 15:53:13.625 196 12570.92 156.68 54486.03 88888.00 2016-07-14 15:53:13.750 196 12570.95 156.60 54486.03 88888.00 2016-07-14 15:53:13.875 196 12570.98 156.60 54486.03 88888.00 2016-07-14 15:53:14.000 196 12570.95 156.57 54486.00 88888.00 2016-07-14 15:53:14.125 196 12570.90 156.55 54486.05 88888.00 2016-07-14 15:53:14.250 196 12570.85 156.53 54486.03 88888.00 2016-07-14 15:53:14.375 196 12570.95 156.57 54486.03 88888.00 2016-07-14 15:53:14.500 196 12570.95 156.55 54486.00 88888.00 2016-07-14 15:53:14.625 196 12570.92 156.55 54486.03 88888.00 2016-07-14 15:53:14.750 196 12570.90 156.53 54486.03 88888.00 2016-07-14 15:53:14.875 196 12570.95 156.50 54486.05 88888.00 2016-07-14 15:53:15.000 196 12570.95 156.45 54486.00 88888.00 2016-07-14 15:53:15.125 196 12570.92 156.47 54485.97 88888.00 2016-07-14 15:53:15.250 196 12570.88 156.45 54486.03 88888.00 2016-07-14 15:53:15.375 196 12570.90 156.47 54486.00 88888.00 2016-07-14 15:53:15.500 196 12570.85 156.43 54486.00 88888.00 2016-07-14 15:53:15.625 196 12570.85 156.43 54485.97 88888.00 2016-07-14 15:53:15.750 196 12570.88 156.43 54485.97 88888.00 2016-07-14 15:53:15.875 196 12570.92 156.43 54485.97 88888.00 2016-07-14 15:53:16.000 196 12570.95 156.40 54485.95 88888.00 2016-07-14 15:53:16.125 196 12570.92 156.40 54485.97 88888.00 2016-07-14 15:53:16.250 196 12570.83 156.35 54485.97 88888.00 2016-07-14 15:53:16.375 196 12570.88 156.35 54485.95 88888.00 2016-07-14 15:53:16.500 196 12570.88 156.30 54485.97 88888.00 2016-07-14 15:53:16.625 196 12570.88 156.30 54485.97 88888.00 2016-07-14 15:53:16.750 196 12570.83 156.32 54485.97 88888.00 2016-07-14 15:53:16.875 196 12570.80 156.30 54485.95 88888.00 2016-07-14 15:53:17.000 196 12570.77 156.25 54485.95 88888.00 2016-07-14 15:53:17.125 196 12570.83 156.28 54485.93 88888.00 2016-07-14 15:53:17.250 196 12570.75 156.25 54485.90 88888.00 2016-07-14 15:53:17.375 196 12570.77 156.25 54485.90 88888.00 2016-07-14 15:53:17.500 196 12570.83 156.22 54485.90 88888.00 2016-07-14 15:53:17.625 196 12570.83 156.18 54485.90 88888.00 2016-07-14 15:53:17.750 196 12570.83 156.20 54485.93 88888.00 2016-07-14 15:53:17.875 196 12570.83 156.18 54485.93 88888.00 2016-07-14 15:53:18.000 196 12570.83 156.15 54485.88 88888.00 2016-07-14 15:53:18.125 196 12570.85 156.15 54485.88 88888.00 2016-07-14 15:53:18.250 196 12570.85 156.10 54485.88 88888.00 2016-07-14 15:53:18.375 196 12570.95 156.12 54485.88 88888.00 2016-07-14 15:53:18.500 196 12570.98 156.10 54485.90 88888.00 2016-07-14 15:53:18.625 196 12570.98 156.10 54485.88 88888.00 2016-07-14 15:53:18.750 196 12570.98 156.10 54485.88 88888.00 2016-07-14 15:53:18.875 196 12570.98 156.07 54485.88 88888.00 2016-07-14 15:53:19.000 196 12570.92 156.05 54485.88 88888.00 2016-07-14 15:53:19.125 196 12570.83 156.05 54485.85 88888.00 2016-07-14 15:53:19.250 196 12570.85 156.03 54485.88 88888.00 2016-07-14 15:53:19.375 196 12570.90 156.00 54485.88 88888.00 2016-07-14 15:53:19.500 196 12570.90 155.97 54485.85 88888.00 2016-07-14 15:53:19.625 196 12570.92 156.00 54485.88 88888.00 2016-07-14 15:53:19.750 196 12570.98 156.00 54485.90 88888.00 2016-07-14 15:53:19.875 196 12570.98 155.95 54485.90 88888.00 2016-07-14 15:53:20.000 196 12571.00 155.93 54485.85 88888.00 2016-07-14 15:53:20.125 196 12571.00 155.93 54485.85 88888.00 2016-07-14 15:53:20.250 196 12571.00 155.90 54485.82 88888.00 2016-07-14 15:53:20.375 196 12571.02 155.90 54485.82 88888.00 2016-07-14 15:53:20.500 196 12571.02 155.88 54485.88 88888.00 2016-07-14 15:53:20.625 196 12571.05 155.85 54485.88 88888.00 2016-07-14 15:53:20.750 196 12571.05 155.85 54485.85 88888.00 2016-07-14 15:53:20.875 196 12570.98 155.85 54485.88 88888.00 2016-07-14 15:53:21.000 196 12570.95 155.85 54485.85 88888.00 2016-07-14 15:53:21.125 196 12570.98 155.85 54485.90 88888.00 2016-07-14 15:53:21.250 196 12571.05 155.80 54485.88 88888.00 2016-07-14 15:53:21.375 196 12571.00 155.80 54485.85 88888.00 2016-07-14 15:53:21.500 196 12570.95 155.75 54485.90 88888.00 2016-07-14 15:53:21.625 196 12570.92 155.70 54485.88 88888.00 2016-07-14 15:53:21.750 196 12570.95 155.70 54485.88 88888.00 2016-07-14 15:53:21.875 196 12570.95 155.68 54485.88 88888.00 2016-07-14 15:53:22.000 196 12570.95 155.62 54485.88 88888.00 2016-07-14 15:53:22.125 196 12570.90 155.60 54485.88 88888.00 2016-07-14 15:53:22.250 196 12570.85 155.57 54485.85 88888.00 2016-07-14 15:53:22.375 196 12570.88 155.60 54485.82 88888.00 2016-07-14 15:53:22.500 196 12570.80 155.57 54485.82 88888.00 2016-07-14 15:53:22.625 196 12570.83 155.57 54485.82 88888.00 2016-07-14 15:53:22.750 196 12570.77 155.57 54485.85 88888.00 2016-07-14 15:53:22.875 196 12570.73 155.53 54485.85 88888.00 2016-07-14 15:53:23.000 196 12570.77 155.47 54485.82 88888.00 2016-07-14 15:53:23.125 196 12570.83 155.47 54485.82 88888.00 2016-07-14 15:53:23.250 196 12570.83 155.40 54485.80 88888.00 2016-07-14 15:53:23.375 196 12570.80 155.38 54485.78 88888.00 2016-07-14 15:53:23.500 196 12570.73 155.35 54485.80 88888.00 2016-07-14 15:53:23.625 196 12570.67 155.32 54485.85 88888.00 2016-07-14 15:53:23.750 196 12570.67 155.32 54485.85 88888.00 2016-07-14 15:53:23.875 196 12570.67 155.32 54485.85 88888.00 2016-07-14 15:53:24.000 196 12570.67 155.28 54485.85 88888.00 2016-07-14 15:53:24.125 196 12570.65 155.25 54485.82 88888.00 2016-07-14 15:53:24.250 196 12570.60 155.22 54485.85 88888.00 2016-07-14 15:53:24.375 196 12570.62 155.20 54485.85 88888.00 2016-07-14 15:53:24.500 196 12570.62 155.20 54485.85 88888.00 2016-07-14 15:53:24.625 196 12570.67 155.20 54485.88 88888.00 2016-07-14 15:53:24.750 196 12570.65 155.18 54485.90 88888.00 2016-07-14 15:53:24.875 196 12570.58 155.15 54485.88 88888.00 2016-07-14 15:53:25.000 196 12570.58 155.12 54485.88 88888.00 2016-07-14 15:53:25.125 196 12570.55 155.12 54485.88 88888.00 2016-07-14 15:53:25.250 196 12570.50 155.07 54485.88 88888.00 2016-07-14 15:53:25.375 196 12570.48 155.07 54485.90 88888.00 2016-07-14 15:53:25.500 196 12570.45 155.07 54485.90 88888.00 2016-07-14 15:53:25.625 196 12570.50 155.05 54485.88 88888.00 2016-07-14 15:53:25.750 196 12570.48 155.03 54485.88 88888.00 2016-07-14 15:53:25.875 196 12570.45 155.00 54485.88 88888.00 2016-07-14 15:53:26.000 196 12570.42 155.00 54485.90 88888.00 2016-07-14 15:53:26.125 196 12570.42 154.97 54485.93 88888.00 2016-07-14 15:53:26.250 196 12570.45 154.95 54485.93 88888.00 2016-07-14 15:53:26.375 196 12570.42 154.95 54485.90 88888.00 2016-07-14 15:53:26.500 196 12570.38 154.90 54485.93 88888.00 2016-07-14 15:53:26.625 196 12570.38 154.90 54485.93 88888.00 2016-07-14 15:53:26.750 196 12570.38 154.90 54485.90 88888.00 2016-07-14 15:53:26.875 196 12570.33 154.88 54485.93 88888.00 2016-07-14 15:53:27.000 196 12570.30 154.82 54485.90 88888.00 2016-07-14 15:53:27.125 196 12570.23 154.78 54485.93 88888.00 2016-07-14 15:53:27.250 196 12570.20 154.78 54485.93 88888.00 2016-07-14 15:53:27.375 196 12570.27 154.78 54485.93 88888.00 2016-07-14 15:53:27.500 196 12570.33 154.78 54485.93 88888.00 2016-07-14 15:53:27.625 196 12570.25 154.78 54485.93 88888.00 2016-07-14 15:53:27.750 196 12570.27 154.75 54485.95 88888.00 2016-07-14 15:53:27.875 196 12570.25 154.75 54485.95 88888.00 2016-07-14 15:53:28.000 196 12570.20 154.68 54485.93 88888.00 2016-07-14 15:53:28.125 196 12570.10 154.70 54485.93 88888.00 2016-07-14 15:53:28.250 196 12570.05 154.68 54485.95 88888.00 2016-07-14 15:53:28.375 196 12570.08 154.68 54485.95 88888.00 2016-07-14 15:53:28.500 196 12570.02 154.62 54485.97 88888.00 2016-07-14 15:53:28.625 196 12570.05 154.62 54485.93 88888.00 2016-07-14 15:53:28.750 196 12569.95 154.60 54485.90 88888.00 2016-07-14 15:53:28.875 196 12569.88 154.57 54485.90 88888.00 2016-07-14 15:53:29.000 196 12569.88 154.55 54485.93 88888.00 2016-07-14 15:53:29.125 196 12569.83 154.55 54485.93 88888.00 2016-07-14 15:53:29.250 196 12569.80 154.53 54485.90 88888.00 2016-07-14 15:53:29.375 196 12569.85 154.47 54485.88 88888.00 2016-07-14 15:53:29.500 196 12569.83 154.47 54485.85 88888.00 2016-07-14 15:53:29.625 196 12569.80 154.47 54485.88 88888.00 2016-07-14 15:53:29.750 196 12569.77 154.47 54485.88 88888.00 2016-07-14 15:53:29.875 196 12569.75 154.50 54485.90 88888.00 2016-07-14 15:53:30.000 196 12569.70 154.47 54485.90 88888.00 2016-07-14 15:53:30.125 196 12569.65 154.47 54485.93 88888.00 2016-07-14 15:53:30.250 196 12569.60 154.43 54485.95 88888.00 2016-07-14 15:53:30.375 196 12569.65 154.43 54485.97 88888.00 2016-07-14 15:53:30.500 196 12569.65 154.43 54485.95 88888.00 2016-07-14 15:53:30.625 196 12569.65 154.40 54485.95 88888.00 2016-07-14 15:53:30.750 196 12569.60 154.40 54485.93 88888.00 2016-07-14 15:53:30.875 196 12569.52 154.40 54485.95 88888.00 2016-07-14 15:53:31.000 196 12569.52 154.40 54485.93 88888.00 2016-07-14 15:53:31.125 196 12569.45 154.40 54485.95 88888.00 2016-07-14 15:53:31.250 196 12569.35 154.35 54485.97 88888.00 2016-07-14 15:53:31.375 196 12569.38 154.38 54485.97 88888.00 2016-07-14 15:53:31.500 196 12569.40 154.38 54485.97 88888.00 2016-07-14 15:53:31.625 196 12569.40 154.32 54485.97 88888.00 2016-07-14 15:53:31.750 196 12569.35 154.35 54486.00 88888.00 2016-07-14 15:53:31.875 196 12569.38 154.38 54486.00 88888.00 2016-07-14 15:53:32.000 196 12569.35 154.35 54486.03 88888.00 2016-07-14 15:53:32.125 196 12569.33 154.35 54486.03 88888.00 2016-07-14 15:53:32.250 196 12569.33 154.32 54486.03 88888.00 2016-07-14 15:53:32.375 196 12569.33 154.32 54486.03 88888.00 2016-07-14 15:53:32.500 196 12569.25 154.32 54486.05 88888.00 2016-07-14 15:53:32.625 196 12569.23 154.32 54486.03 88888.00 2016-07-14 15:53:32.750 196 12569.17 154.32 54486.05 88888.00 2016-07-14 15:53:32.875 196 12569.12 154.30 54486.03 88888.00 2016-07-14 15:53:33.000 196 12569.08 154.32 54486.00 88888.00 2016-07-14 15:53:33.125 196 12569.05 154.30 54486.05 88888.00 2016-07-14 15:53:33.250 196 12568.98 154.28 54486.05 88888.00 2016-07-14 15:53:33.375 196 12568.95 154.28 54486.05 88888.00 2016-07-14 15:53:33.500 196 12568.90 154.28 54486.00 88888.00 2016-07-14 15:53:33.625 196 12568.85 154.25 54486.03 88888.00 2016-07-14 15:53:33.750 196 12568.80 154.28 54486.03 88888.00 2016-07-14 15:53:33.875 196 12568.88 154.28 54486.05 88888.00 2016-07-14 15:53:34.000 196 12568.85 154.25 54486.05 88888.00 2016-07-14 15:53:34.125 196 12568.80 154.25 54486.05 88888.00 2016-07-14 15:53:34.250 196 12568.80 154.25 54486.07 88888.00 2016-07-14 15:53:34.375 196 12568.80 154.28 54486.05 88888.00 2016-07-14 15:53:34.500 196 12568.77 154.28 54486.03 88888.00 2016-07-14 15:53:34.625 196 12568.75 154.25 54486.05 88888.00 2016-07-14 15:53:34.750 196 12568.73 154.25 54486.05 88888.00 2016-07-14 15:53:34.875 196 12568.73 154.25 54486.05 88888.00 2016-07-14 15:53:35.000 196 12568.75 154.20 54485.97 88888.00 2016-07-14 15:53:35.125 196 12568.70 154.22 54486.00 88888.00 2016-07-14 15:53:35.250 196 12568.62 154.20 54485.97 88888.00 2016-07-14 15:53:35.375 196 12568.62 154.22 54485.97 88888.00 2016-07-14 15:53:35.500 196 12568.65 154.18 54485.95 88888.00 2016-07-14 15:53:35.625 196 12568.67 154.18 54486.00 88888.00 2016-07-14 15:53:35.750 196 12568.65 154.20 54485.97 88888.00 2016-07-14 15:53:35.875 196 12568.58 154.20 54485.97 88888.00 2016-07-14 15:53:36.000 196 12568.55 154.20 54485.97 88888.00 2016-07-14 15:53:36.125 196 12568.55 154.22 54486.00 88888.00 2016-07-14 15:53:36.250 196 12568.52 154.15 54486.00 88888.00 2016-07-14 15:53:36.375 196 12568.58 154.20 54485.97 88888.00 2016-07-14 15:53:36.500 196 12568.60 154.25 54485.97 88888.00 2016-07-14 15:53:36.625 196 12568.62 154.22 54485.97 88888.00 2016-07-14 15:53:36.750 196 12568.65 154.22 54485.97 88888.00 2016-07-14 15:53:36.875 196 12568.62 154.22 54485.95 88888.00 2016-07-14 15:53:37.000 196 12568.58 154.25 54485.97 88888.00 2016-07-14 15:53:37.125 196 12568.58 154.25 54486.03 88888.00 2016-07-14 15:53:37.250 196 12568.52 154.20 54486.03 88888.00 2016-07-14 15:53:37.375 196 12568.60 154.20 54486.03 88888.00 2016-07-14 15:53:37.500 196 12568.58 154.20 54485.97 88888.00 2016-07-14 15:53:37.625 196 12568.52 154.22 54486.00 88888.00 2016-07-14 15:53:37.750 196 12568.50 154.22 54486.05 88888.00 2016-07-14 15:53:37.875 196 12568.45 154.25 54486.03 88888.00 2016-07-14 15:53:38.000 196 12568.38 154.22 54486.00 88888.00 2016-07-14 15:53:38.125 196 12568.38 154.22 54486.00 88888.00 2016-07-14 15:53:38.250 196 12568.40 154.22 54486.03 88888.00 2016-07-14 15:53:38.375 196 12568.42 154.25 54485.97 88888.00 2016-07-14 15:53:38.500 196 12568.38 154.28 54485.95 88888.00 2016-07-14 15:53:38.625 196 12568.27 154.25 54485.95 88888.00 2016-07-14 15:53:38.750 196 12568.30 154.25 54485.97 88888.00 2016-07-14 15:53:38.875 196 12568.35 154.28 54485.95 88888.00 2016-07-14 15:53:39.000 196 12568.33 154.28 54485.95 88888.00 2016-07-14 15:53:39.125 196 12568.33 154.25 54485.95 88888.00 2016-07-14 15:53:39.250 196 12568.27 154.28 54485.93 88888.00 2016-07-14 15:53:39.375 196 12568.27 154.28 54485.90 88888.00 2016-07-14 15:53:39.500 196 12568.27 154.28 54485.90 88888.00 2016-07-14 15:53:39.625 196 12568.27 154.28 54485.93 88888.00 2016-07-14 15:53:39.750 196 12568.30 154.30 54485.93 88888.00 2016-07-14 15:53:39.875 196 12568.38 154.32 54485.93 88888.00 2016-07-14 15:53:40.000 196 12568.38 154.30 54485.90 88888.00 2016-07-14 15:53:40.125 196 12568.38 154.32 54485.93 88888.00 2016-07-14 15:53:40.250 196 12568.38 154.35 54485.93 88888.00 2016-07-14 15:53:40.375 196 12568.38 154.38 54485.93 88888.00 2016-07-14 15:53:40.500 196 12568.33 154.35 54485.93 88888.00 2016-07-14 15:53:40.625 196 12568.27 154.35 54485.93 88888.00 2016-07-14 15:53:40.750 196 12568.30 154.38 54485.93 88888.00 2016-07-14 15:53:40.875 196 12568.30 154.38 54485.90 88888.00 2016-07-14 15:53:41.000 196 12568.30 154.35 54485.85 88888.00 2016-07-14 15:53:41.125 196 12568.30 154.35 54485.85 88888.00 2016-07-14 15:53:41.250 196 12568.27 154.38 54485.88 88888.00 2016-07-14 15:53:41.375 196 12568.33 154.40 54485.85 88888.00 2016-07-14 15:53:41.500 196 12568.35 154.43 54485.85 88888.00 2016-07-14 15:53:41.625 196 12568.38 154.45 54485.82 88888.00 2016-07-14 15:53:41.750 196 12568.30 154.47 54485.82 88888.00 2016-07-14 15:53:41.875 196 12568.25 154.47 54485.88 88888.00 2016-07-14 15:53:42.000 196 12568.23 154.47 54485.90 88888.00 2016-07-14 15:53:42.125 196 12568.27 154.43 54485.88 88888.00 2016-07-14 15:53:42.250 196 12568.25 154.43 54485.82 88888.00 2016-07-14 15:53:42.375 196 12568.25 154.45 54485.80 88888.00 2016-07-14 15:53:42.500 196 12568.20 154.47 54485.80 88888.00 2016-07-14 15:53:42.625 196 12568.15 154.47 54485.85 88888.00 2016-07-14 15:53:42.750 196 12568.12 154.53 54485.80 88888.00 2016-07-14 15:53:42.875 196 12568.08 154.53 54485.82 88888.00 2016-07-14 15:53:43.000 196 12568.02 154.53 54485.80 88888.00 2016-07-14 15:53:43.125 196 12567.98 154.53 54485.80 88888.00 2016-07-14 15:53:43.250 196 12567.98 154.50 54485.78 88888.00 2016-07-14 15:53:43.375 196 12568.00 154.53 54485.82 88888.00 2016-07-14 15:53:43.500 196 12568.02 154.55 54485.80 88888.00 2016-07-14 15:53:43.625 196 12568.05 154.55 54485.78 88888.00 2016-07-14 15:53:43.750 196 12568.02 154.55 54485.75 88888.00 2016-07-14 15:53:43.875 196 12568.00 154.55 54485.75 88888.00 2016-07-14 15:53:44.000 196 12568.00 154.57 54485.72 88888.00 2016-07-14 15:53:44.125 196 12567.95 154.57 54485.75 88888.00 2016-07-14 15:53:44.250 196 12567.90 154.55 54485.75 88888.00 2016-07-14 15:53:44.375 196 12568.02 154.55 54485.78 88888.00 2016-07-14 15:53:44.500 196 12568.08 154.57 54485.75 88888.00 2016-07-14 15:53:44.625 196 12568.02 154.62 54485.75 88888.00 2016-07-14 15:53:44.750 196 12568.02 154.62 54485.75 88888.00 2016-07-14 15:53:44.875 196 12568.08 154.62 54485.75 88888.00 2016-07-14 15:53:45.000 196 12568.05 154.65 54485.68 88888.00 2016-07-14 15:53:45.125 196 12567.98 154.62 54485.68 88888.00 2016-07-14 15:53:45.250 196 12567.95 154.68 54485.70 88888.00 2016-07-14 15:53:45.375 196 12568.02 154.62 54485.70 88888.00 2016-07-14 15:53:45.500 196 12568.05 154.62 54485.70 88888.00 2016-07-14 15:53:45.625 196 12568.00 154.68 54485.70 88888.00 2016-07-14 15:53:45.750 196 12567.95 154.68 54485.70 88888.00 2016-07-14 15:53:45.875 196 12567.95 154.68 54485.70 88888.00 2016-07-14 15:53:46.000 196 12567.90 154.65 54485.65 88888.00 2016-07-14 15:53:46.125 196 12567.88 154.65 54485.68 88888.00 2016-07-14 15:53:46.250 196 12567.85 154.70 54485.70 88888.00 2016-07-14 15:53:46.375 196 12567.92 154.72 54485.65 88888.00 2016-07-14 15:53:46.500 196 12567.95 154.72 54485.65 88888.00 2016-07-14 15:53:46.625 196 12567.98 154.72 54485.65 88888.00 2016-07-14 15:53:46.750 196 12567.98 154.72 54485.65 88888.00 2016-07-14 15:53:46.875 196 12567.92 154.72 54485.65 88888.00 2016-07-14 15:53:47.000 196 12567.92 154.72 54485.62 88888.00 2016-07-14 15:53:47.125 196 12567.88 154.72 54485.62 88888.00 2016-07-14 15:53:47.250 196 12567.80 154.70 54485.62 88888.00 2016-07-14 15:53:47.375 196 12567.85 154.70 54485.60 88888.00 2016-07-14 15:53:47.500 196 12567.88 154.70 54485.60 88888.00 2016-07-14 15:53:47.625 196 12567.80 154.70 54485.60 88888.00 2016-07-14 15:53:47.750 196 12567.77 154.72 54485.60 88888.00 2016-07-14 15:53:47.875 196 12567.83 154.70 54485.60 88888.00 2016-07-14 15:53:48.000 196 12567.88 154.70 54485.57 88888.00 2016-07-14 15:53:48.125 196 12567.88 154.70 54485.57 88888.00 2016-07-14 15:53:48.250 196 12567.75 154.70 54485.60 88888.00 2016-07-14 15:53:48.375 196 12567.67 154.70 54485.60 88888.00 2016-07-14 15:53:48.500 196 12567.65 154.72 54485.60 88888.00 2016-07-14 15:53:48.625 196 12567.65 154.72 54485.60 88888.00 2016-07-14 15:53:48.750 196 12567.67 154.72 54485.60 88888.00 2016-07-14 15:53:48.875 196 12567.65 154.72 54485.57 88888.00 2016-07-14 15:53:49.000 196 12567.67 154.75 54485.57 88888.00 2016-07-14 15:53:49.125 196 12567.73 154.75 54485.57 88888.00 2016-07-14 15:53:49.250 196 12567.75 154.75 54485.60 88888.00 2016-07-14 15:53:49.375 196 12567.73 154.78 54485.60 88888.00 2016-07-14 15:53:49.500 196 12567.62 154.80 54485.60 88888.00 2016-07-14 15:53:49.625 196 12567.62 154.78 54485.57 88888.00 2016-07-14 15:53:49.750 196 12567.65 154.75 54485.57 88888.00 2016-07-14 15:53:49.875 196 12567.62 154.75 54485.57 88888.00 2016-07-14 15:53:50.000 196 12567.60 154.75 54485.57 88888.00 2016-07-14 15:53:50.125 196 12567.58 154.75 54485.57 88888.00 2016-07-14 15:53:50.250 196 12567.60 154.75 54485.57 88888.00 2016-07-14 15:53:50.375 196 12567.65 154.78 54485.60 88888.00 2016-07-14 15:53:50.500 196 12567.67 154.78 54485.57 88888.00 2016-07-14 15:53:50.625 196 12567.67 154.78 54485.57 88888.00 2016-07-14 15:53:50.750 196 12567.62 154.75 54485.57 88888.00 2016-07-14 15:53:50.875 196 12567.62 154.75 54485.55 88888.00 2016-07-14 15:53:51.000 196 12567.55 154.72 54485.55 88888.00 2016-07-14 15:53:51.125 196 12567.60 154.78 54485.57 88888.00 2016-07-14 15:53:51.250 196 12567.62 154.78 54485.57 88888.00 2016-07-14 15:53:51.375 196 12567.60 154.78 54485.55 88888.00 2016-07-14 15:53:51.500 196 12567.55 154.75 54485.55 88888.00 2016-07-14 15:53:51.625 196 12567.60 154.78 54485.55 88888.00 2016-07-14 15:53:51.750 196 12567.55 154.78 54485.55 88888.00 2016-07-14 15:53:51.875 196 12567.52 154.80 54485.55 88888.00 2016-07-14 15:53:52.000 196 12567.55 154.80 54485.53 88888.00 2016-07-14 15:53:52.125 196 12567.58 154.80 54485.53 88888.00 2016-07-14 15:53:52.250 196 12567.52 154.78 54485.53 88888.00 2016-07-14 15:53:52.375 196 12567.48 154.78 54485.50 88888.00 2016-07-14 15:53:52.500 196 12567.52 154.78 54485.50 88888.00 2016-07-14 15:53:52.625 196 12567.50 154.78 54485.47 88888.00 2016-07-14 15:53:52.750 196 12567.42 154.75 54485.47 88888.00 2016-07-14 15:53:52.875 196 12567.42 154.78 54485.47 88888.00 2016-07-14 15:53:53.000 196 12567.42 154.80 54485.45 88888.00 2016-07-14 15:53:53.125 196 12567.40 154.82 54485.45 88888.00 2016-07-14 15:53:53.250 196 12567.38 154.80 54485.45 88888.00 2016-07-14 15:53:53.375 196 12567.35 154.80 54485.45 88888.00 2016-07-14 15:53:53.500 196 12567.38 154.82 54485.43 88888.00 2016-07-14 15:53:53.625 196 12567.42 154.82 54485.45 88888.00 2016-07-14 15:53:53.750 196 12567.38 154.82 54485.47 88888.00 2016-07-14 15:53:53.875 196 12567.33 154.85 54485.45 88888.00 2016-07-14 15:53:54.000 196 12567.33 154.80 54485.43 88888.00 2016-07-14 15:53:54.125 196 12567.35 154.80 54485.40 88888.00 2016-07-14 15:53:54.250 196 12567.27 154.82 54485.40 88888.00 2016-07-14 15:53:54.375 196 12567.27 154.85 54485.40 88888.00 2016-07-14 15:53:54.500 196 12567.25 154.88 54485.43 88888.00 2016-07-14 15:53:54.625 196 12567.20 154.90 54485.40 88888.00 2016-07-14 15:53:54.750 196 12567.23 154.93 54485.43 88888.00 2016-07-14 15:53:54.875 196 12567.20 154.90 54485.40 88888.00 2016-07-14 15:53:55.000 196 12567.17 154.93 54485.40 88888.00 2016-07-14 15:53:55.125 196 12567.20 154.90 54485.43 88888.00 2016-07-14 15:53:55.250 196 12567.15 154.93 54485.43 88888.00 2016-07-14 15:53:55.375 196 12567.12 154.95 54485.40 88888.00 2016-07-14 15:53:55.500 196 12567.12 154.97 54485.43 88888.00 2016-07-14 15:53:55.625 196 12567.08 154.97 54485.43 88888.00 2016-07-14 15:53:55.750 196 12567.08 154.97 54485.43 88888.00 2016-07-14 15:53:55.875 196 12567.02 154.97 54485.40 88888.00 2016-07-14 15:53:56.000 196 12566.98 154.97 54485.38 88888.00 2016-07-14 15:53:56.125 196 12566.95 155.00 54485.35 88888.00 2016-07-14 15:53:56.250 196 12566.92 155.05 54485.40 88888.00 2016-07-14 15:53:56.375 196 12566.98 155.07 54485.40 88888.00 2016-07-14 15:53:56.500 196 12566.92 155.12 54485.43 88888.00 2016-07-14 15:53:56.625 196 12566.90 155.12 54485.40 88888.00 2016-07-14 15:53:56.750 196 12566.90 155.15 54485.38 88888.00 2016-07-14 15:53:56.875 196 12566.85 155.12 54485.38 88888.00 2016-07-14 15:53:57.000 196 12566.85 155.12 54485.35 88888.00 2016-07-14 15:53:57.125 196 12566.85 155.15 54485.35 88888.00 2016-07-14 15:53:57.250 196 12566.83 155.18 54485.38 88888.00 2016-07-14 15:53:57.375 196 12566.80 155.20 54485.40 88888.00 2016-07-14 15:53:57.500 196 12566.77 155.22 54485.40 88888.00 2016-07-14 15:53:57.625 196 12566.70 155.25 54485.38 88888.00 2016-07-14 15:53:57.750 196 12566.75 155.25 54485.35 88888.00 2016-07-14 15:53:57.875 196 12566.77 155.25 54485.35 88888.00 2016-07-14 15:53:58.000 196 12566.77 155.22 54485.32 88888.00 2016-07-14 15:53:58.125 196 12566.73 155.25 54485.30 88888.00 2016-07-14 15:53:58.250 196 12566.75 155.25 54485.30 88888.00 2016-07-14 15:53:58.375 196 12566.77 155.28 54485.32 88888.00 2016-07-14 15:53:58.500 196 12566.67 155.32 54485.32 88888.00 2016-07-14 15:53:58.625 196 12566.67 155.32 54485.32 88888.00 2016-07-14 15:53:58.750 196 12566.73 155.35 54485.35 88888.00 2016-07-14 15:53:58.875 196 12566.67 155.40 54485.32 88888.00 2016-07-14 15:53:59.000 196 12566.65 155.38 54485.30 88888.00 2016-07-14 15:53:59.125 196 12566.62 155.38 54485.30 88888.00 2016-07-14 15:53:59.250 196 12566.62 155.40 54485.30 88888.00 2016-07-14 15:53:59.375 196 12566.62 155.43 54485.30 88888.00 2016-07-14 15:53:59.500 196 12566.58 155.43 54485.28 88888.00 2016-07-14 15:53:59.625 196 12566.55 155.45 54485.28 88888.00 2016-07-14 15:53:59.750 196 12566.52 155.47 54485.28 88888.00 2016-07-14 15:53:59.875 196 12566.50 155.47 54485.28 88888.00 2016-07-14 15:54:00.000 196 12566.48 155.50 54485.25 88888.00 2016-07-14 15:54:00.125 196 12566.45 155.50 54485.25 88888.00 2016-07-14 15:54:00.250 196 12566.45 155.53 54485.25 88888.00 2016-07-14 15:54:00.375 196 12566.50 155.55 54485.25 88888.00 2016-07-14 15:54:00.500 196 12566.45 155.55 54485.25 88888.00 2016-07-14 15:54:00.625 196 12566.38 155.53 54485.22 88888.00 2016-07-14 15:54:00.750 196 12566.35 155.57 54485.25 88888.00 2016-07-14 15:54:00.875 196 12566.35 155.60 54485.22 88888.00 2016-07-14 15:54:01.000 196 12566.42 155.62 54485.20 88888.00 2016-07-14 15:54:01.125 196 12566.40 155.62 54485.20 88888.00 2016-07-14 15:54:01.250 196 12566.38 155.60 54485.18 88888.00 2016-07-14 15:54:01.375 196 12566.42 155.65 54485.18 88888.00 2016-07-14 15:54:01.500 196 12566.42 155.68 54485.18 88888.00 2016-07-14 15:54:01.625 196 12566.38 155.72 54485.18 88888.00 2016-07-14 15:54:01.750 196 12566.33 155.75 54485.18 88888.00 2016-07-14 15:54:01.875 196 12566.38 155.75 54485.18 88888.00 2016-07-14 15:54:02.000 196 12566.42 155.78 54485.18 88888.00 2016-07-14 15:54:02.125 196 12566.40 155.75 54485.18 88888.00 2016-07-14 15:54:02.250 196 12566.30 155.75 54485.18 88888.00 2016-07-14 15:54:02.375 196 12566.30 155.78 54485.15 88888.00 2016-07-14 15:54:02.500 196 12566.33 155.80 54485.15 88888.00 2016-07-14 15:54:02.625 196 12566.35 155.80 54485.15 88888.00 2016-07-14 15:54:02.750 196 12566.35 155.82 54485.18 88888.00 2016-07-14 15:54:02.875 196 12566.30 155.88 54485.15 88888.00 2016-07-14 15:54:03.000 196 12566.23 155.88 54485.15 88888.00 2016-07-14 15:54:03.125 196 12566.25 155.88 54485.15 88888.00 2016-07-14 15:54:03.250 196 12566.27 155.88 54485.12 88888.00 2016-07-14 15:54:03.375 196 12566.27 155.93 54485.12 88888.00 2016-07-14 15:54:03.500 196 12566.27 155.95 54485.12 88888.00 2016-07-14 15:54:03.625 196 12566.27 155.95 54485.12 88888.00 2016-07-14 15:54:03.750 196 12566.27 155.95 54485.12 88888.00 2016-07-14 15:54:03.875 196 12566.25 155.95 54485.10 88888.00 2016-07-14 15:54:04.000 196 12566.27 155.97 54485.10 88888.00 2016-07-14 15:54:04.125 196 12566.23 155.97 54485.10 88888.00 2016-07-14 15:54:04.250 196 12566.17 155.97 54485.07 88888.00 2016-07-14 15:54:04.375 196 12566.20 156.00 54485.03 88888.00 2016-07-14 15:54:04.500 196 12566.12 156.00 54485.05 88888.00 2016-07-14 15:54:04.625 196 12566.12 156.03 54485.05 88888.00 2016-07-14 15:54:04.750 196 12566.15 156.05 54485.03 88888.00 2016-07-14 15:54:04.875 196 12566.15 156.03 54485.03 88888.00 2016-07-14 15:54:05.000 196 12566.15 156.05 54485.00 88888.00 2016-07-14 15:54:05.125 196 12566.05 156.05 54485.00 88888.00 2016-07-14 15:54:05.250 196 12566.00 156.05 54485.00 88888.00 2016-07-14 15:54:05.375 196 12566.02 156.07 54485.00 88888.00 2016-07-14 15:54:05.500 196 12566.02 156.07 54484.97 88888.00 2016-07-14 15:54:05.625 196 12566.10 156.10 54484.97 88888.00 2016-07-14 15:54:05.750 196 12566.05 156.12 54484.97 88888.00 2016-07-14 15:54:05.875 196 12566.00 156.18 54484.97 88888.00 2016-07-14 15:54:06.000 196 12566.02 156.15 54484.93 88888.00 2016-07-14 15:54:06.125 196 12566.10 156.15 54484.93 88888.00 2016-07-14 15:54:06.250 196 12566.02 156.18 54484.90 88888.00 2016-07-14 15:54:06.375 196 12566.05 156.20 54484.90 88888.00 2016-07-14 15:54:06.500 196 12566.05 156.22 54484.90 88888.00 2016-07-14 15:54:06.625 196 12566.10 156.20 54484.88 88888.00 2016-07-14 15:54:06.750 196 12566.10 156.20 54484.88 88888.00 2016-07-14 15:54:06.875 196 12566.08 156.22 54484.88 88888.00 2016-07-14 15:54:07.000 196 12566.05 156.25 54484.90 88888.00 2016-07-14 15:54:07.125 196 12566.05 156.28 54484.90 88888.00 2016-07-14 15:54:07.250 196 12565.95 156.30 54484.88 88888.00 2016-07-14 15:54:07.375 196 12565.92 156.28 54484.88 88888.00 2016-07-14 15:54:07.500 196 12565.95 156.30 54484.90 88888.00 2016-07-14 15:54:07.625 196 12565.98 156.32 54484.90 88888.00 2016-07-14 15:54:07.750 196 12565.98 156.32 54484.88 88888.00 2016-07-14 15:54:07.875 196 12566.00 156.28 54484.85 88888.00 2016-07-14 15:54:08.000 196 12565.98 156.32 54484.85 88888.00 2016-07-14 15:54:08.125 196 12565.95 156.38 54484.88 88888.00 2016-07-14 15:54:08.250 196 12565.98 156.38 54484.88 88888.00 2016-07-14 15:54:08.375 196 12565.95 156.38 54484.85 88888.00 2016-07-14 15:54:08.500 196 12565.95 156.40 54484.82 88888.00 2016-07-14 15:54:08.625 196 12565.90 156.40 54484.82 88888.00 2016-07-14 15:54:08.750 196 12565.90 156.43 54484.85 88888.00 2016-07-14 15:54:08.875 196 12565.92 156.40 54484.82 88888.00 2016-07-14 15:54:09.000 196 12565.92 156.43 54484.82 88888.00 2016-07-14 15:54:09.125 196 12565.92 156.45 54484.85 88888.00 2016-07-14 15:54:09.250 196 12565.90 156.45 54484.82 88888.00 2016-07-14 15:54:09.375 196 12565.90 156.50 54484.82 88888.00 2016-07-14 15:54:09.500 196 12565.88 156.47 54484.82 88888.00 2016-07-14 15:54:09.625 196 12565.88 156.47 54484.80 88888.00 2016-07-14 15:54:09.750 196 12565.90 156.53 54484.80 88888.00 2016-07-14 15:54:09.875 196 12565.90 156.55 54484.80 88888.00 2016-07-14 15:54:10.000 196 12565.98 156.53 54484.80 88888.00 2016-07-14 15:54:10.125 196 12566.00 156.57 54484.82 88888.00 2016-07-14 15:54:10.250 196 12565.92 156.57 54484.78 88888.00 2016-07-14 15:54:10.375 196 12565.92 156.60 54484.80 88888.00 2016-07-14 15:54:10.500 196 12565.92 156.57 54484.80 88888.00 2016-07-14 15:54:10.625 196 12565.88 156.60 54484.78 88888.00 2016-07-14 15:54:10.750 196 12565.88 156.60 54484.78 88888.00 2016-07-14 15:54:10.875 196 12565.92 156.57 54484.75 88888.00 2016-07-14 15:54:11.000 196 12565.98 156.55 54484.72 88888.00 2016-07-14 15:54:11.125 196 12566.02 156.57 54484.72 88888.00 2016-07-14 15:54:11.250 196 12565.95 156.55 54484.72 88888.00 2016-07-14 15:54:11.375 196 12565.98 156.60 54484.70 88888.00 2016-07-14 15:54:11.500 196 12566.00 156.62 54484.72 88888.00 2016-07-14 15:54:11.625 196 12565.95 156.62 54484.70 88888.00 2016-07-14 15:54:11.750 196 12565.90 156.62 54484.70 88888.00 2016-07-14 15:54:11.875 196 12565.88 156.65 54484.70 88888.00 2016-07-14 15:54:12.000 196 12565.75 156.68 54484.65 88888.00 2016-07-14 15:54:12.125 196 12565.73 156.68 54484.68 88888.00 2016-07-14 15:54:12.250 196 12565.73 156.65 54484.65 88888.00 2016-07-14 15:54:12.375 196 12565.70 156.70 54484.65 88888.00 2016-07-14 15:54:12.500 196 12565.67 156.70 54484.65 88888.00 2016-07-14 15:54:12.625 196 12565.67 156.72 54484.62 88888.00 2016-07-14 15:54:12.750 196 12565.70 156.75 54484.62 88888.00 2016-07-14 15:54:12.875 196 12565.75 156.72 54484.62 88888.00 2016-07-14 15:54:13.000 196 12565.77 156.72 54484.60 88888.00 2016-07-14 15:54:13.125 196 12565.83 156.75 54484.60 88888.00 2016-07-14 15:54:13.250 196 12565.77 156.75 54484.60 88888.00 2016-07-14 15:54:13.375 196 12565.80 156.75 54484.60 88888.00 2016-07-14 15:54:13.500 196 12565.80 156.78 54484.57 88888.00 2016-07-14 15:54:13.625 196 12565.75 156.82 54484.57 88888.00 2016-07-14 15:54:13.750 196 12565.70 156.82 54484.60 88888.00 2016-07-14 15:54:13.875 196 12565.75 156.82 54484.62 88888.00 2016-07-14 15:54:14.000 196 12565.73 156.82 54484.57 88888.00 2016-07-14 15:54:14.125 196 12565.67 156.82 54484.55 88888.00 2016-07-14 15:54:14.250 196 12565.65 156.82 54484.57 88888.00 2016-07-14 15:54:14.375 196 12565.65 156.82 54484.57 88888.00 2016-07-14 15:54:14.500 196 12565.67 156.85 54484.57 88888.00 2016-07-14 15:54:14.625 196 12565.73 156.88 54484.55 88888.00 2016-07-14 15:54:14.750 196 12565.75 156.90 54484.55 88888.00 2016-07-14 15:54:14.875 196 12565.75 156.90 54484.55 88888.00 2016-07-14 15:54:15.000 196 12565.70 156.90 54484.55 88888.00 2016-07-14 15:54:15.125 196 12565.70 156.93 54484.55 88888.00 2016-07-14 15:54:15.250 196 12565.65 156.90 54484.55 88888.00 2016-07-14 15:54:15.375 196 12565.70 156.95 54484.53 88888.00 2016-07-14 15:54:15.500 196 12565.70 156.95 54484.53 88888.00 2016-07-14 15:54:15.625 196 12565.60 156.95 54484.50 88888.00 2016-07-14 15:54:15.750 196 12565.58 156.95 54484.50 88888.00 2016-07-14 15:54:15.875 196 12565.60 156.97 54484.50 88888.00 2016-07-14 15:54:16.000 196 12565.67 157.00 54484.50 88888.00 2016-07-14 15:54:16.125 196 12565.67 156.97 54484.47 88888.00 2016-07-14 15:54:16.250 196 12565.62 156.97 54484.47 88888.00 2016-07-14 15:54:16.375 196 12565.62 157.03 54484.47 88888.00 2016-07-14 15:54:16.500 196 12565.67 157.03 54484.47 88888.00 2016-07-14 15:54:16.625 196 12565.70 157.00 54484.47 88888.00 2016-07-14 15:54:16.750 196 12565.70 157.00 54484.45 88888.00 2016-07-14 15:54:16.875 196 12565.67 156.97 54484.43 88888.00 2016-07-14 15:54:17.000 196 12565.65 156.95 54484.38 88888.00 2016-07-14 15:54:17.125 196 12565.65 156.97 54484.38 88888.00 2016-07-14 15:54:17.250 196 12565.62 157.00 54484.38 88888.00 2016-07-14 15:54:17.375 196 12565.70 157.03 54484.40 88888.00 2016-07-14 15:54:17.500 196 12565.73 157.03 54484.40 88888.00 2016-07-14 15:54:17.625 196 12565.65 157.03 54484.40 88888.00 2016-07-14 15:54:17.750 196 12565.67 157.05 54484.35 88888.00 2016-07-14 15:54:17.875 196 12565.73 157.03 54484.35 88888.00 2016-07-14 15:54:18.000 196 12565.73 157.05 54484.35 88888.00 2016-07-14 15:54:18.125 196 12565.73 157.10 54484.32 88888.00 2016-07-14 15:54:18.250 196 12565.65 157.07 54484.32 88888.00 2016-07-14 15:54:18.375 196 12565.65 157.10 54484.38 88888.00 2016-07-14 15:54:18.500 196 12565.65 157.10 54484.38 88888.00 2016-07-14 15:54:18.625 196 12565.62 157.12 54484.32 88888.00 2016-07-14 15:54:18.750 196 12565.62 157.15 54484.35 88888.00 2016-07-14 15:54:18.875 196 12565.62 157.15 54484.35 88888.00 2016-07-14 15:54:19.000 196 12565.62 157.18 54484.32 88888.00 2016-07-14 15:54:19.125 196 12565.62 157.18 54484.38 88888.00 2016-07-14 15:54:19.250 196 12565.60 157.20 54484.38 88888.00 2016-07-14 15:54:19.375 196 12565.62 157.20 54484.35 88888.00 2016-07-14 15:54:19.500 196 12565.62 157.22 54484.32 88888.00 2016-07-14 15:54:19.625 196 12565.62 157.25 54484.32 88888.00 2016-07-14 15:54:19.750 196 12565.60 157.25 54484.35 88888.00 2016-07-14 15:54:19.875 196 12565.58 157.25 54484.30 88888.00 2016-07-14 15:54:20.000 196 12565.62 157.22 54484.28 88888.00 2016-07-14 15:54:20.125 196 12565.70 157.25 54484.28 88888.00 2016-07-14 15:54:20.250 196 12565.65 157.28 54484.25 88888.00 2016-07-14 15:54:20.375 196 12565.65 157.30 54484.28 88888.00 2016-07-14 15:54:20.500 196 12565.65 157.32 54484.28 88888.00 2016-07-14 15:54:20.625 196 12565.65 157.35 54484.28 88888.00 2016-07-14 15:54:20.750 196 12565.65 157.35 54484.25 88888.00 2016-07-14 15:54:20.875 196 12565.60 157.38 54484.25 88888.00 2016-07-14 15:54:21.000 196 12565.62 157.38 54484.22 88888.00 2016-07-14 15:54:21.125 196 12565.62 157.38 54484.25 88888.00 2016-07-14 15:54:21.250 196 12565.62 157.38 54484.20 88888.00 2016-07-14 15:54:21.375 196 12565.67 157.38 54484.18 88888.00 2016-07-14 15:54:21.500 196 12565.67 157.38 54484.20 88888.00 2016-07-14 15:54:21.625 196 12565.58 157.43 54484.20 88888.00 2016-07-14 15:54:21.750 196 12565.55 157.45 54484.18 88888.00 2016-07-14 15:54:21.875 196 12565.62 157.47 54484.18 88888.00 2016-07-14 15:54:22.000 196 12565.67 157.43 54484.15 88888.00 2016-07-14 15:54:22.125 196 12565.65 157.45 54484.15 88888.00 2016-07-14 15:54:22.250 196 12565.58 157.50 54484.20 88888.00 2016-07-14 15:54:22.375 196 12565.58 157.55 54484.18 88888.00 2016-07-14 15:54:22.500 196 12565.62 157.55 54484.15 88888.00 2016-07-14 15:54:22.625 196 12565.65 157.53 54484.10 88888.00 2016-07-14 15:54:22.750 196 12565.65 157.55 54484.10 88888.00 2016-07-14 15:54:22.875 196 12565.60 157.55 54484.12 88888.00 2016-07-14 15:54:23.000 196 12565.60 157.55 54484.07 88888.00 2016-07-14 15:54:23.125 196 12565.60 157.57 54484.07 88888.00 2016-07-14 15:54:23.250 196 12565.60 157.57 54484.07 88888.00 2016-07-14 15:54:23.375 196 12565.62 157.60 54484.07 88888.00 2016-07-14 15:54:23.500 196 12565.60 157.60 54484.07 88888.00 2016-07-14 15:54:23.625 196 12565.60 157.60 54484.03 88888.00 2016-07-14 15:54:23.750 196 12565.58 157.60 54484.05 88888.00 2016-07-14 15:54:23.875 196 12565.55 157.62 54484.03 88888.00 2016-07-14 15:54:24.000 196 12565.60 157.65 54484.00 88888.00 2016-07-14 15:54:24.125 196 12565.65 157.65 54484.03 88888.00 2016-07-14 15:54:24.250 196 12565.60 157.65 54484.03 88888.00 2016-07-14 15:54:24.375 196 12565.60 157.62 54484.00 88888.00 2016-07-14 15:54:24.500 196 12565.60 157.68 54483.97 88888.00 2016-07-14 15:54:24.625 196 12565.62 157.68 54483.97 88888.00 2016-07-14 15:54:24.750 196 12565.60 157.70 54484.00 88888.00 2016-07-14 15:54:24.875 196 12565.60 157.75 54484.00 88888.00 2016-07-14 15:54:25.000 196 12565.65 157.75 54484.00 88888.00 2016-07-14 15:54:25.125 196 12565.62 157.72 54483.97 88888.00 2016-07-14 15:54:25.250 196 12565.55 157.70 54483.97 88888.00 2016-07-14 15:54:25.375 196 12565.60 157.75 54484.00 88888.00 2016-07-14 15:54:25.500 196 12565.60 157.80 54484.00 88888.00 2016-07-14 15:54:25.625 196 12565.55 157.80 54483.97 88888.00 2016-07-14 15:54:25.750 196 12565.60 157.75 54483.97 88888.00 2016-07-14 15:54:25.875 196 12565.67 157.78 54483.95 88888.00 2016-07-14 15:54:26.000 196 12565.65 157.80 54483.93 88888.00 2016-07-14 15:54:26.125 196 12565.60 157.82 54483.95 88888.00 2016-07-14 15:54:26.250 196 12565.58 157.80 54483.95 88888.00 2016-07-14 15:54:26.375 196 12565.67 157.82 54483.93 88888.00 2016-07-14 15:54:26.500 196 12565.70 157.82 54483.95 88888.00 2016-07-14 15:54:26.625 196 12565.70 157.85 54483.93 88888.00 2016-07-14 15:54:26.750 196 12565.67 157.82 54483.93 88888.00 2016-07-14 15:54:26.875 196 12565.65 157.82 54483.90 88888.00 2016-07-14 15:54:27.000 196 12565.62 157.82 54483.90 88888.00 2016-07-14 15:54:27.125 196 12565.60 157.88 54483.88 88888.00 2016-07-14 15:54:27.250 196 12565.67 157.85 54483.93 88888.00 2016-07-14 15:54:27.375 196 12565.73 157.88 54483.93 88888.00 2016-07-14 15:54:27.500 196 12565.70 157.88 54483.90 88888.00 2016-07-14 15:54:27.625 196 12565.73 157.85 54483.90 88888.00 2016-07-14 15:54:27.750 196 12565.70 157.85 54483.88 88888.00 2016-07-14 15:54:27.875 196 12565.70 157.82 54483.85 88888.00 2016-07-14 15:54:28.000 196 12565.67 157.85 54483.85 88888.00 2016-07-14 15:54:28.125 196 12565.67 157.93 54483.90 88888.00 2016-07-14 15:54:28.250 196 12565.62 157.90 54483.88 88888.00 2016-07-14 15:54:28.375 196 12565.65 157.93 54483.85 88888.00 2016-07-14 15:54:28.500 196 12565.67 157.93 54483.85 88888.00 2016-07-14 15:54:28.625 196 12565.70 157.95 54483.85 88888.00 2016-07-14 15:54:28.750 196 12565.70 157.97 54483.85 88888.00 2016-07-14 15:54:28.875 196 12565.73 157.97 54483.85 88888.00 2016-07-14 15:54:29.000 196 12565.73 157.97 54483.82 88888.00 2016-07-14 15:54:29.125 196 12565.70 157.97 54483.80 88888.00 2016-07-14 15:54:29.250 196 12565.62 157.93 54483.80 88888.00 2016-07-14 15:54:29.375 196 12565.60 157.95 54483.78 88888.00 2016-07-14 15:54:29.500 196 12565.62 158.00 54483.78 88888.00 2016-07-14 15:54:29.625 196 12565.67 158.00 54483.78 88888.00 2016-07-14 15:54:29.750 196 12565.70 158.00 54483.75 88888.00 2016-07-14 15:54:29.875 196 12565.75 158.00 54483.72 88888.00 2016-07-14 15:54:30.000 196 12565.73 158.00 54483.72 88888.00 2016-07-14 15:54:30.125 196 12565.77 158.00 54483.78 88888.00 2016-07-14 15:54:30.250 196 12565.77 158.00 54483.75 88888.00 2016-07-14 15:54:30.375 196 12565.77 158.00 54483.75 88888.00 2016-07-14 15:54:30.500 196 12565.73 158.00 54483.75 88888.00 2016-07-14 15:54:30.625 196 12565.75 158.00 54483.75 88888.00 2016-07-14 15:54:30.750 196 12565.77 158.00 54483.72 88888.00 2016-07-14 15:54:30.875 196 12565.75 158.03 54483.70 88888.00 2016-07-14 15:54:31.000 196 12565.75 158.03 54483.70 88888.00 2016-07-14 15:54:31.125 196 12565.75 158.05 54483.78 88888.00 2016-07-14 15:54:31.250 196 12565.77 158.07 54483.72 88888.00 2016-07-14 15:54:31.375 196 12565.77 158.07 54483.70 88888.00 2016-07-14 15:54:31.500 196 12565.75 158.10 54483.68 88888.00 2016-07-14 15:54:31.625 196 12565.73 158.07 54483.70 88888.00 2016-07-14 15:54:31.750 196 12565.77 158.07 54483.68 88888.00 2016-07-14 15:54:31.875 196 12565.85 158.10 54483.70 88888.00 2016-07-14 15:54:32.000 196 12565.90 158.12 54483.68 88888.00 2016-07-14 15:54:32.125 196 12565.88 158.10 54483.65 88888.00 2016-07-14 15:54:32.250 196 12565.73 158.10 54483.65 88888.00 2016-07-14 15:54:32.375 196 12565.73 158.07 54483.68 88888.00 2016-07-14 15:54:32.500 196 12565.77 158.07 54483.68 88888.00 2016-07-14 15:54:32.625 196 12565.75 158.10 54483.68 88888.00 2016-07-14 15:54:32.750 196 12565.75 158.12 54483.65 88888.00 2016-07-14 15:54:32.875 196 12565.75 158.15 54483.65 88888.00 2016-07-14 15:54:33.000 196 12565.77 158.18 54483.62 88888.00 2016-07-14 15:54:33.125 196 12565.77 158.18 54483.65 88888.00 2016-07-14 15:54:33.250 196 12565.80 158.18 54483.65 88888.00 2016-07-14 15:54:33.375 196 12565.80 158.15 54483.62 88888.00 2016-07-14 15:54:33.500 196 12565.77 158.15 54483.62 88888.00 2016-07-14 15:54:33.625 196 12565.77 158.20 54483.60 88888.00 2016-07-14 15:54:33.750 196 12565.77 158.18 54483.57 88888.00 2016-07-14 15:54:33.875 196 12565.88 158.18 54483.57 88888.00 2016-07-14 15:54:34.000 196 12565.83 158.18 54483.55 88888.00 2016-07-14 15:54:34.125 196 12565.85 158.22 54483.57 88888.00 2016-07-14 15:54:34.250 196 12565.83 158.22 54483.57 88888.00 2016-07-14 15:54:34.375 196 12565.88 158.22 54483.57 88888.00 2016-07-14 15:54:34.500 196 12565.85 158.18 54483.55 88888.00 2016-07-14 15:54:34.625 196 12565.85 158.22 54483.53 88888.00 2016-07-14 15:54:34.750 196 12565.88 158.25 54483.53 88888.00 2016-07-14 15:54:34.875 196 12565.88 158.20 54483.53 88888.00 2016-07-14 15:54:35.000 196 12565.90 158.20 54483.47 88888.00 2016-07-14 15:54:35.125 196 12565.90 158.22 54483.47 88888.00 2016-07-14 15:54:35.250 196 12565.83 158.22 54483.47 88888.00 2016-07-14 15:54:35.375 196 12565.90 158.25 54483.47 88888.00 2016-07-14 15:54:35.500 196 12565.92 158.28 54483.47 88888.00 2016-07-14 15:54:35.625 196 12565.92 158.28 54483.47 88888.00 2016-07-14 15:54:35.750 196 12565.98 158.25 54483.45 88888.00 2016-07-14 15:54:35.875 196 12565.98 158.28 54483.45 88888.00 2016-07-14 15:54:36.000 196 12566.00 158.30 54483.43 88888.00 2016-07-14 15:54:36.125 196 12566.05 158.32 54483.40 88888.00 2016-07-14 15:54:36.250 196 12566.00 158.28 54483.40 88888.00 2016-07-14 15:54:36.375 196 12566.05 158.30 54483.40 88888.00 2016-07-14 15:54:36.500 196 12566.05 158.32 54483.40 88888.00 2016-07-14 15:54:36.625 196 12566.10 158.32 54483.43 88888.00 2016-07-14 15:54:36.750 196 12566.12 158.30 54483.43 88888.00 2016-07-14 15:54:36.875 196 12566.08 158.32 54483.43 88888.00 2016-07-14 15:54:37.000 196 12566.08 158.32 54483.40 88888.00 2016-07-14 15:54:37.125 196 12566.02 158.30 54483.43 88888.00 2016-07-14 15:54:37.250 196 12566.02 158.32 54483.43 88888.00 2016-07-14 15:54:37.375 196 12566.05 158.38 54483.40 88888.00 2016-07-14 15:54:37.500 196 12566.12 158.38 54483.40 88888.00 2016-07-14 15:54:37.625 196 12566.15 158.38 54483.40 88888.00 2016-07-14 15:54:37.750 196 12566.23 158.35 54483.38 88888.00 2016-07-14 15:54:37.875 196 12566.23 158.35 54483.38 88888.00 2016-07-14 15:54:38.000 196 12566.20 158.38 54483.38 88888.00 2016-07-14 15:54:38.125 196 12566.17 158.38 54483.38 88888.00 2016-07-14 15:54:38.250 196 12566.12 158.35 54483.38 88888.00 2016-07-14 15:54:38.375 196 12566.17 158.35 54483.35 88888.00 2016-07-14 15:54:38.500 196 12566.20 158.32 54483.35 88888.00 2016-07-14 15:54:38.625 196 12566.23 158.38 54483.35 88888.00 2016-07-14 15:54:38.750 196 12566.27 158.38 54483.35 88888.00 2016-07-14 15:54:38.875 196 12566.25 158.38 54483.32 88888.00 2016-07-14 15:54:39.000 196 12566.27 158.38 54483.30 88888.00 2016-07-14 15:54:39.125 196 12566.27 158.38 54483.32 88888.00 2016-07-14 15:54:39.250 196 12566.25 158.38 54483.35 88888.00 2016-07-14 15:54:39.375 196 12566.23 158.38 54483.30 88888.00 2016-07-14 15:54:39.500 196 12566.27 158.38 54483.32 88888.00 2016-07-14 15:54:39.625 196 12566.30 158.40 54483.30 88888.00 2016-07-14 15:54:39.750 196 12566.27 158.38 54483.30 88888.00 2016-07-14 15:54:39.875 196 12566.25 158.38 54483.30 88888.00 2016-07-14 15:54:40.000 196 12566.33 158.38 54483.30 88888.00 2016-07-14 15:54:40.125 196 12566.35 158.38 54483.32 88888.00 2016-07-14 15:54:40.250 196 12566.27 158.32 54483.30 88888.00 2016-07-14 15:54:40.375 196 12566.30 158.35 54483.28 88888.00 2016-07-14 15:54:40.500 196 12566.40 158.38 54483.30 88888.00 2016-07-14 15:54:40.625 196 12566.40 158.40 54483.30 88888.00 2016-07-14 15:54:40.750 196 12566.38 158.40 54483.28 88888.00 2016-07-14 15:54:40.875 196 12566.33 158.38 54483.25 88888.00 2016-07-14 15:54:41.000 196 12566.30 158.38 54483.22 88888.00 2016-07-14 15:54:41.125 196 12566.25 158.38 54483.22 88888.00 2016-07-14 15:54:41.250 196 12566.17 158.38 54483.22 88888.00 2016-07-14 15:54:41.375 196 12566.27 158.38 54483.20 88888.00 2016-07-14 15:54:41.500 196 12566.25 158.38 54483.22 88888.00 2016-07-14 15:54:41.625 196 12566.27 158.40 54483.22 88888.00 2016-07-14 15:54:41.750 196 12566.27 158.43 54483.20 88888.00 2016-07-14 15:54:41.875 196 12566.23 158.43 54483.20 88888.00 2016-07-14 15:54:42.000 196 12566.23 158.43 54483.20 88888.00 2016-07-14 15:54:42.125 196 12566.27 158.43 54483.20 88888.00 2016-07-14 15:54:42.250 196 12566.27 158.40 54483.20 88888.00 2016-07-14 15:54:42.375 196 12566.33 158.40 54483.18 88888.00 2016-07-14 15:54:42.500 196 12566.33 158.40 54483.18 88888.00 2016-07-14 15:54:42.625 196 12566.30 158.40 54483.18 88888.00 2016-07-14 15:54:42.750 196 12566.27 158.40 54483.20 88888.00 2016-07-14 15:54:42.875 196 12566.27 158.43 54483.20 88888.00 2016-07-14 15:54:43.000 196 12566.38 158.43 54483.20 88888.00 2016-07-14 15:54:43.125 196 12566.42 158.45 54483.20 88888.00 2016-07-14 15:54:43.250 196 12566.38 158.45 54483.20 88888.00 2016-07-14 15:54:43.375 196 12566.38 158.47 54483.20 88888.00 2016-07-14 15:54:43.500 196 12566.38 158.50 54483.20 88888.00 2016-07-14 15:54:43.625 196 12566.33 158.45 54483.20 88888.00 2016-07-14 15:54:43.750 196 12566.25 158.45 54483.20 88888.00 2016-07-14 15:54:43.875 196 12566.25 158.47 54483.22 88888.00 2016-07-14 15:54:44.000 196 12566.30 158.50 54483.20 88888.00 2016-07-14 15:54:44.125 196 12566.27 158.47 54483.20 88888.00 2016-07-14 15:54:44.250 196 12566.25 158.50 54483.20 88888.00 2016-07-14 15:54:44.375 196 12566.33 158.53 54483.18 88888.00 2016-07-14 15:54:44.500 196 12566.27 158.50 54483.15 88888.00 2016-07-14 15:54:44.625 196 12566.23 158.50 54483.12 88888.00 2016-07-14 15:54:44.750 196 12566.25 158.53 54483.12 88888.00 2016-07-14 15:54:44.875 196 12566.25 158.53 54483.15 88888.00 2016-07-14 15:54:45.000 196 12566.33 158.53 54483.15 88888.00 2016-07-14 15:54:45.125 196 12566.27 158.55 54483.15 88888.00 2016-07-14 15:54:45.250 196 12566.27 158.53 54483.12 88888.00 2016-07-14 15:54:45.375 196 12566.30 158.55 54483.10 88888.00 2016-07-14 15:54:45.500 196 12566.30 158.53 54483.10 88888.00 2016-07-14 15:54:45.625 196 12566.35 158.55 54483.12 88888.00 2016-07-14 15:54:45.750 196 12566.35 158.57 54483.12 88888.00 2016-07-14 15:54:45.875 196 12566.30 158.60 54483.12 88888.00 2016-07-14 15:54:46.000 196 12566.30 158.57 54483.10 88888.00 2016-07-14 15:54:46.125 196 12566.33 158.57 54483.10 88888.00 2016-07-14 15:54:46.250 196 12566.30 158.60 54483.10 88888.00 2016-07-14 15:54:46.375 196 12566.35 158.57 54483.10 88888.00 2016-07-14 15:54:46.500 196 12566.33 158.57 54483.10 88888.00 2016-07-14 15:54:46.625 196 12566.30 158.60 54483.07 88888.00 2016-07-14 15:54:46.750 196 12566.33 158.60 54483.05 88888.00 2016-07-14 15:54:46.875 196 12566.33 158.60 54483.05 88888.00 2016-07-14 15:54:47.000 196 12566.33 158.60 54483.07 88888.00 2016-07-14 15:54:47.125 196 12566.27 158.62 54483.07 88888.00 2016-07-14 15:54:47.250 196 12566.27 158.60 54483.03 88888.00 2016-07-14 15:54:47.375 196 12566.33 158.60 54483.03 88888.00 2016-07-14 15:54:47.500 196 12566.33 158.60 54483.05 88888.00 2016-07-14 15:54:47.625 196 12566.33 158.60 54483.05 88888.00 2016-07-14 15:54:47.750 196 12566.33 158.62 54483.03 88888.00 2016-07-14 15:54:47.875 196 12566.30 158.62 54483.00 88888.00 2016-07-14 15:54:48.000 196 12566.33 158.65 54483.00 88888.00 2016-07-14 15:54:48.125 196 12566.38 158.65 54483.00 88888.00 2016-07-14 15:54:48.250 196 12566.27 158.62 54483.03 88888.00 2016-07-14 15:54:48.375 196 12566.27 158.65 54483.00 88888.00 2016-07-14 15:54:48.500 196 12566.30 158.68 54483.00 88888.00 2016-07-14 15:54:48.625 196 12566.35 158.68 54483.00 88888.00 2016-07-14 15:54:48.750 196 12566.30 158.65 54483.00 88888.00 2016-07-14 15:54:48.875 196 12566.30 158.68 54483.03 88888.00 2016-07-14 15:54:49.000 196 12566.35 158.70 54483.00 88888.00 2016-07-14 15:54:49.125 196 12566.38 158.70 54482.97 88888.00 2016-07-14 15:54:49.250 196 12566.35 158.65 54483.00 88888.00 2016-07-14 15:54:49.375 196 12566.35 158.68 54482.97 88888.00 2016-07-14 15:54:49.500 196 12566.38 158.65 54483.00 88888.00 2016-07-14 15:54:49.625 196 12566.38 158.65 54483.00 88888.00 2016-07-14 15:54:49.750 196 12566.35 158.68 54482.97 88888.00 2016-07-14 15:54:49.875 196 12566.38 158.72 54482.97 88888.00 2016-07-14 15:54:50.000 196 12566.38 158.68 54482.97 88888.00 2016-07-14 15:54:50.125 196 12566.38 158.68 54483.00 88888.00 2016-07-14 15:54:50.250 196 12566.40 158.70 54483.00 88888.00 2016-07-14 15:54:50.375 196 12566.40 158.70 54482.97 88888.00 2016-07-14 15:54:50.500 196 12566.38 158.68 54482.97 88888.00 2016-07-14 15:54:50.625 196 12566.42 158.65 54482.97 88888.00 2016-07-14 15:54:50.750 196 12566.42 158.68 54482.95 88888.00 2016-07-14 15:54:50.875 196 12566.40 158.65 54482.95 88888.00 2016-07-14 15:54:51.000 196 12566.38 158.68 54482.93 88888.00 2016-07-14 15:54:51.125 196 12566.45 158.68 54482.93 88888.00 2016-07-14 15:54:51.250 196 12566.45 158.62 54482.93 88888.00 2016-07-14 15:54:51.375 196 12566.40 158.62 54482.93 88888.00 2016-07-14 15:54:51.500 196 12566.33 158.62 54482.93 88888.00 2016-07-14 15:54:51.625 196 12566.35 158.68 54482.95 88888.00 2016-07-14 15:54:51.750 196 12566.42 158.70 54482.93 88888.00 2016-07-14 15:54:51.875 196 12566.45 158.70 54482.95 88888.00 2016-07-14 15:54:52.000 196 12566.42 158.70 54482.93 88888.00 2016-07-14 15:54:52.125 196 12566.48 158.65 54482.93 88888.00 2016-07-14 15:54:52.250 196 12566.45 158.60 54482.93 88888.00 2016-07-14 15:54:52.375 196 12566.45 158.62 54482.90 88888.00 2016-07-14 15:54:52.500 196 12566.45 158.65 54482.90 88888.00 2016-07-14 15:54:52.625 196 12566.48 158.65 54482.93 88888.00 2016-07-14 15:54:52.750 196 12566.50 158.65 54482.90 88888.00 2016-07-14 15:54:52.875 196 12566.50 158.62 54482.90 88888.00 2016-07-14 15:54:53.000 196 12566.52 158.60 54482.88 88888.00 2016-07-14 15:54:53.125 196 12566.52 158.60 54482.90 88888.00 2016-07-14 15:54:53.250 196 12566.48 158.60 54482.90 88888.00 2016-07-14 15:54:53.375 196 12566.50 158.60 54482.90 88888.00 2016-07-14 15:54:53.500 196 12566.50 158.62 54482.88 88888.00 2016-07-14 15:54:53.625 196 12566.50 158.62 54482.90 88888.00 2016-07-14 15:54:53.750 196 12566.52 158.62 54482.88 88888.00 2016-07-14 15:54:53.875 196 12566.52 158.65 54482.90 88888.00 2016-07-14 15:54:54.000 196 12566.52 158.62 54482.88 88888.00 2016-07-14 15:54:54.125 196 12566.52 158.62 54482.82 88888.00 2016-07-14 15:54:54.250 196 12566.50 158.60 54482.85 88888.00 2016-07-14 15:54:54.375 196 12566.55 158.60 54482.85 88888.00 2016-07-14 15:54:54.500 196 12566.52 158.57 54482.85 88888.00 2016-07-14 15:54:54.625 196 12566.48 158.60 54482.85 88888.00 2016-07-14 15:54:54.750 196 12566.50 158.60 54482.85 88888.00 2016-07-14 15:54:54.875 196 12566.55 158.62 54482.88 88888.00 2016-07-14 15:54:55.000 196 12566.58 158.60 54482.85 88888.00 2016-07-14 15:54:55.125 196 12566.65 158.60 54482.88 88888.00 2016-07-14 15:54:55.250 196 12566.65 158.62 54482.88 88888.00 2016-07-14 15:54:55.375 196 12566.67 158.65 54482.90 88888.00 2016-07-14 15:54:55.500 196 12566.70 158.65 54482.85 88888.00 2016-07-14 15:54:55.625 196 12566.67 158.65 54482.85 88888.00 2016-07-14 15:54:55.750 196 12566.62 158.62 54482.88 88888.00 2016-07-14 15:54:55.875 196 12566.60 158.62 54482.85 88888.00 2016-07-14 15:54:56.000 196 12566.62 158.60 54482.82 88888.00 2016-07-14 15:54:56.125 196 12566.75 158.62 54482.82 88888.00 2016-07-14 15:54:56.250 196 12566.70 158.60 54482.85 88888.00 2016-07-14 15:54:56.375 196 12566.75 158.62 54482.82 88888.00 2016-07-14 15:54:56.500 196 12566.80 158.62 54482.80 88888.00 2016-07-14 15:54:56.625 196 12566.77 158.62 54482.82 88888.00 2016-07-14 15:54:56.750 196 12566.73 158.60 54482.80 88888.00 2016-07-14 15:54:56.875 196 12566.77 158.62 54482.82 88888.00 2016-07-14 15:54:57.000 196 12566.80 158.62 54482.80 88888.00 2016-07-14 15:54:57.125 196 12566.83 158.62 54482.82 88888.00 2016-07-14 15:54:57.250 196 12566.83 158.62 54482.82 88888.00 2016-07-14 15:54:57.375 196 12566.88 158.60 54482.80 88888.00 2016-07-14 15:54:57.500 196 12566.90 158.60 54482.80 88888.00 2016-07-14 15:54:57.625 196 12566.95 158.62 54482.78 88888.00 2016-07-14 15:54:57.750 196 12566.98 158.60 54482.78 88888.00 2016-07-14 15:54:57.875 196 12566.92 158.60 54482.78 88888.00 2016-07-14 15:54:58.000 196 12566.95 158.60 54482.75 88888.00 2016-07-14 15:54:58.125 196 12567.00 158.62 54482.75 88888.00 2016-07-14 15:54:58.250 196 12567.00 158.60 54482.72 88888.00 2016-07-14 15:54:58.375 196 12567.02 158.60 54482.72 88888.00 2016-07-14 15:54:58.500 196 12567.02 158.60 54482.72 88888.00 2016-07-14 15:54:58.625 196 12567.12 158.60 54482.72 88888.00 2016-07-14 15:54:58.750 196 12567.10 158.62 54482.72 88888.00 2016-07-14 15:54:58.875 196 12567.10 158.57 54482.70 88888.00 2016-07-14 15:54:59.000 196 12567.17 158.53 54482.70 88888.00 2016-07-14 15:54:59.125 196 12567.20 158.55 54482.70 88888.00 2016-07-14 15:54:59.250 196 12567.20 158.55 54482.72 88888.00 2016-07-14 15:54:59.375 196 12567.25 158.55 54482.70 88888.00 2016-07-14 15:54:59.500 196 12567.25 158.55 54482.72 88888.00 2016-07-14 15:54:59.625 196 12567.33 158.55 54482.70 88888.00 2016-07-14 15:54:59.750 196 12567.33 158.53 54482.70 88888.00 2016-07-14 15:54:59.875 196 12567.30 158.55 54482.68 88888.00 2016-07-14 15:55:00.000 196 12567.30 158.53 54482.68 88888.00 2016-07-14 15:55:00.125 196 12567.25 158.53 54482.68 88888.00 2016-07-14 15:55:00.250 196 12567.23 158.53 54482.68 88888.00 2016-07-14 15:55:00.375 196 12567.27 158.55 54482.68 88888.00 2016-07-14 15:55:00.500 196 12567.30 158.55 54482.65 88888.00 2016-07-14 15:55:00.625 196 12567.35 158.53 54482.68 88888.00 2016-07-14 15:55:00.750 196 12567.38 158.50 54482.68 88888.00 2016-07-14 15:55:00.875 196 12567.38 158.53 54482.65 88888.00 2016-07-14 15:55:01.000 196 12567.40 158.55 54482.62 88888.00 2016-07-14 15:55:01.125 196 12567.38 158.53 54482.65 88888.00 2016-07-14 15:55:01.250 196 12567.35 158.47 54482.65 88888.00 2016-07-14 15:55:01.375 196 12567.42 158.47 54482.62 88888.00 2016-07-14 15:55:01.500 196 12567.50 158.50 54482.62 88888.00 2016-07-14 15:55:01.625 196 12567.50 158.50 54482.62 88888.00 2016-07-14 15:55:01.750 196 12567.55 158.47 54482.65 88888.00 2016-07-14 15:55:01.875 196 12567.58 158.50 54482.62 88888.00 2016-07-14 15:55:02.000 196 12567.52 158.47 54482.62 88888.00 2016-07-14 15:55:02.125 196 12567.52 158.47 54482.62 88888.00 2016-07-14 15:55:02.250 196 12567.50 158.45 54482.62 88888.00 2016-07-14 15:55:02.375 196 12567.60 158.45 54482.62 88888.00 2016-07-14 15:55:02.500 196 12567.55 158.45 54482.62 88888.00 2016-07-14 15:55:02.625 196 12567.55 158.45 54482.65 88888.00 2016-07-14 15:55:02.750 196 12567.55 158.47 54482.62 88888.00 2016-07-14 15:55:02.875 196 12567.58 158.47 54482.65 88888.00 2016-07-14 15:55:03.000 196 12567.55 158.43 54482.60 88888.00 2016-07-14 15:55:03.125 196 12567.60 158.45 54482.62 88888.00 2016-07-14 15:55:03.250 196 12567.58 158.47 54482.65 88888.00 2016-07-14 15:55:03.375 196 12567.65 158.47 54482.60 88888.00 2016-07-14 15:55:03.500 196 12567.67 158.47 54482.62 88888.00 2016-07-14 15:55:03.625 196 12567.65 158.47 54482.62 88888.00 2016-07-14 15:55:03.750 196 12567.67 158.43 54482.60 88888.00 2016-07-14 15:55:03.875 196 12567.73 158.45 54482.62 88888.00 2016-07-14 15:55:04.000 196 12567.75 158.45 54482.57 88888.00 2016-07-14 15:55:04.125 196 12567.77 158.43 54482.57 88888.00 2016-07-14 15:55:04.250 196 12567.75 158.40 54482.60 88888.00 2016-07-14 15:55:04.375 196 12567.83 158.43 54482.60 88888.00 2016-07-14 15:55:04.500 196 12567.85 158.40 54482.60 88888.00 2016-07-14 15:55:04.625 196 12567.83 158.43 54482.57 88888.00 2016-07-14 15:55:04.750 196 12567.83 158.45 54482.57 88888.00 2016-07-14 15:55:04.875 196 12567.88 158.40 54482.57 88888.00 2016-07-14 15:55:05.000 196 12567.85 158.35 54482.50 88888.00 2016-07-14 15:55:05.125 196 12567.85 158.35 54482.53 88888.00 2016-07-14 15:55:05.250 196 12567.88 158.35 54482.50 88888.00 2016-07-14 15:55:05.375 196 12567.90 158.38 54482.53 88888.00 2016-07-14 15:55:05.500 196 12567.92 158.32 54482.53 88888.00 2016-07-14 15:55:05.625 196 12567.95 158.35 54482.53 88888.00 2016-07-14 15:55:05.750 196 12567.98 158.35 54482.53 88888.00 2016-07-14 15:55:05.875 196 12568.00 158.38 54482.50 88888.00 2016-07-14 15:55:06.000 196 12567.98 158.38 54482.50 88888.00 2016-07-14 15:55:06.125 196 12567.98 158.40 54482.50 88888.00 2016-07-14 15:55:06.250 196 12567.92 158.35 54482.50 88888.00 2016-07-14 15:55:06.375 196 12567.98 158.35 54482.47 88888.00 2016-07-14 15:55:06.500 196 12567.98 158.38 54482.50 88888.00 2016-07-14 15:55:06.625 196 12568.02 158.38 54482.47 88888.00 2016-07-14 15:55:06.750 196 12568.08 158.38 54482.50 88888.00 2016-07-14 15:55:06.875 196 12568.15 158.38 54482.50 88888.00 2016-07-14 15:55:07.000 196 12568.20 158.35 54482.47 88888.00 2016-07-14 15:55:07.125 196 12568.23 158.35 54482.53 88888.00 2016-07-14 15:55:07.250 196 12568.17 158.35 54482.53 88888.00 2016-07-14 15:55:07.375 196 12568.20 158.35 54482.50 88888.00 2016-07-14 15:55:07.500 196 12568.20 158.35 54482.50 88888.00 2016-07-14 15:55:07.625 196 12568.25 158.38 54482.50 88888.00 2016-07-14 15:55:07.750 196 12568.25 158.38 54482.50 88888.00 2016-07-14 15:55:07.875 196 12568.23 158.38 54482.50 88888.00 2016-07-14 15:55:08.000 196 12568.20 158.35 54482.50 88888.00 2016-07-14 15:55:08.125 196 12568.25 158.35 54482.50 88888.00 2016-07-14 15:55:08.250 196 12568.27 158.32 54482.50 88888.00 2016-07-14 15:55:08.375 196 12568.30 158.38 54482.47 88888.00 2016-07-14 15:55:08.500 196 12568.30 158.38 54482.47 88888.00 2016-07-14 15:55:08.625 196 12568.35 158.38 54482.47 88888.00 2016-07-14 15:55:08.750 196 12568.27 158.38 54482.50 88888.00 2016-07-14 15:55:08.875 196 12568.33 158.40 54482.50 88888.00 2016-07-14 15:55:09.000 196 12568.33 158.43 54482.50 88888.00 2016-07-14 15:55:09.125 196 12568.33 158.40 54482.50 88888.00 2016-07-14 15:55:09.250 196 12568.35 158.40 54482.50 88888.00 2016-07-14 15:55:09.375 196 12568.38 158.40 54482.47 88888.00 2016-07-14 15:55:09.500 196 12568.35 158.38 54482.43 88888.00 2016-07-14 15:55:09.625 196 12568.33 158.35 54482.47 88888.00 2016-07-14 15:55:09.750 196 12568.35 158.38 54482.45 88888.00 2016-07-14 15:55:09.875 196 12568.42 158.40 54482.45 88888.00 2016-07-14 15:55:10.000 196 12568.50 158.40 54482.43 88888.00 2016-07-14 15:55:10.125 196 12568.55 158.40 54482.43 88888.00 2016-07-14 15:55:10.250 196 12568.58 158.38 54482.45 88888.00 2016-07-14 15:55:10.375 196 12568.62 158.40 54482.45 88888.00 2016-07-14 15:55:10.500 196 12568.62 158.40 54482.45 88888.00 2016-07-14 15:55:10.625 196 12568.62 158.45 54482.45 88888.00 2016-07-14 15:55:10.750 196 12568.67 158.45 54482.43 88888.00 2016-07-14 15:55:10.875 196 12568.67 158.43 54482.43 88888.00 2016-07-14 15:55:11.000 196 12568.67 158.40 54482.40 88888.00 2016-07-14 15:55:11.125 196 12568.67 158.40 54482.40 88888.00 2016-07-14 15:55:11.250 196 12568.58 158.40 54482.40 88888.00 2016-07-14 15:55:11.375 196 12568.60 158.45 54482.38 88888.00 2016-07-14 15:55:11.500 196 12568.65 158.43 54482.38 88888.00 2016-07-14 15:55:11.625 196 12568.67 158.45 54482.38 88888.00 2016-07-14 15:55:11.750 196 12568.67 158.43 54482.38 88888.00 2016-07-14 15:55:11.875 196 12568.73 158.43 54482.38 88888.00 2016-07-14 15:55:12.000 196 12568.73 158.45 54482.38 88888.00 2016-07-14 15:55:12.125 196 12568.73 158.45 54482.40 88888.00 2016-07-14 15:55:12.250 196 12568.67 158.47 54482.38 88888.00 2016-07-14 15:55:12.375 196 12568.73 158.50 54482.40 88888.00 2016-07-14 15:55:12.500 196 12568.75 158.47 54482.38 88888.00 2016-07-14 15:55:12.625 196 12568.83 158.50 54482.38 88888.00 2016-07-14 15:55:12.750 196 12568.80 158.50 54482.38 88888.00 2016-07-14 15:55:12.875 196 12568.83 158.53 54482.38 88888.00 2016-07-14 15:55:13.000 196 12568.83 158.50 54482.38 88888.00 2016-07-14 15:55:13.125 196 12568.83 158.53 54482.40 88888.00 2016-07-14 15:55:13.250 196 12568.80 158.50 54482.40 88888.00 2016-07-14 15:55:13.375 196 12568.83 158.50 54482.38 88888.00 2016-07-14 15:55:13.500 196 12568.88 158.50 54482.38 88888.00 2016-07-14 15:55:13.625 196 12568.85 158.55 54482.40 88888.00 2016-07-14 15:55:13.750 196 12568.85 158.55 54482.38 88888.00 2016-07-14 15:55:13.875 196 12568.85 158.53 54482.38 88888.00 2016-07-14 15:55:14.000 196 12568.88 158.53 54482.40 88888.00 2016-07-14 15:55:14.125 196 12568.85 158.57 54482.43 88888.00 2016-07-14 15:55:14.250 196 12568.83 158.55 54482.43 88888.00 2016-07-14 15:55:14.375 196 12568.88 158.55 54482.40 88888.00 2016-07-14 15:55:14.500 196 12568.95 158.55 54482.38 88888.00 2016-07-14 15:55:14.625 196 12568.92 158.57 54482.40 88888.00 2016-07-14 15:55:14.750 196 12568.95 158.57 54482.40 88888.00 2016-07-14 15:55:14.875 196 12568.98 158.60 54482.40 88888.00 2016-07-14 15:55:15.000 196 12568.98 158.57 54482.38 88888.00 2016-07-14 15:55:15.125 196 12568.90 158.57 54482.35 88888.00 2016-07-14 15:55:15.250 196 12568.88 158.60 54482.38 88888.00 2016-07-14 15:55:15.375 196 12568.88 158.62 54482.40 88888.00 2016-07-14 15:55:15.500 196 12568.85 158.62 54482.40 88888.00 2016-07-14 15:55:15.625 196 12568.85 158.62 54482.40 88888.00 2016-07-14 15:55:15.750 196 12568.83 158.57 54482.40 88888.00 2016-07-14 15:55:15.875 196 12568.83 158.62 54482.40 88888.00 2016-07-14 15:55:16.000 196 12568.85 158.62 54482.40 88888.00 2016-07-14 15:55:16.125 196 12568.83 158.65 54482.43 88888.00 2016-07-14 15:55:16.250 196 12568.85 158.62 54482.40 88888.00 2016-07-14 15:55:16.375 196 12568.83 158.65 54482.40 88888.00 2016-07-14 15:55:16.500 196 12568.80 158.65 54482.40 88888.00 2016-07-14 15:55:16.625 196 12568.83 158.70 54482.40 88888.00 2016-07-14 15:55:16.750 196 12568.88 158.72 54482.40 88888.00 2016-07-14 15:55:16.875 196 12568.90 158.72 54482.38 88888.00 2016-07-14 15:55:17.000 196 12568.85 158.70 54482.38 88888.00 2016-07-14 15:55:17.125 196 12568.80 158.68 54482.40 88888.00 2016-07-14 15:55:17.250 196 12568.77 158.65 54482.38 88888.00 2016-07-14 15:55:17.375 196 12568.80 158.70 54482.38 88888.00 2016-07-14 15:55:17.500 196 12568.80 158.75 54482.38 88888.00 2016-07-14 15:55:17.625 196 12568.75 158.70 54482.40 88888.00 2016-07-14 15:55:17.750 196 12568.67 158.68 54482.38 88888.00 2016-07-14 15:55:17.875 196 12568.67 158.70 54482.38 88888.00 2016-07-14 15:55:18.000 196 12568.73 158.72 54482.38 88888.00 2016-07-14 15:55:18.125 196 12568.67 158.75 54482.38 88888.00 2016-07-14 15:55:18.250 196 12568.70 158.70 54482.40 88888.00 2016-07-14 15:55:18.375 196 12568.73 158.75 54482.40 88888.00 2016-07-14 15:55:18.500 196 12568.73 158.78 54482.40 88888.00 2016-07-14 15:55:18.625 196 12568.73 158.80 54482.40 88888.00 2016-07-14 15:55:18.750 196 12568.67 158.80 54482.43 88888.00 2016-07-14 15:55:18.875 196 12568.67 158.80 54482.43 88888.00 2016-07-14 15:55:19.000 196 12568.73 158.80 54482.40 88888.00 2016-07-14 15:55:19.125 196 12568.75 158.80 54482.43 88888.00 2016-07-14 15:55:19.250 196 12568.75 158.80 54482.45 88888.00 2016-07-14 15:55:19.375 196 12568.80 158.82 54482.45 88888.00 2016-07-14 15:55:19.500 196 12568.77 158.85 54482.45 88888.00 2016-07-14 15:55:19.625 196 12568.73 158.82 54482.43 88888.00 2016-07-14 15:55:19.750 196 12568.75 158.82 54482.43 88888.00 2016-07-14 15:55:19.875 196 12568.77 158.80 54482.43 88888.00 2016-07-14 15:55:20.000 196 12568.70 158.82 54482.43 88888.00 2016-07-14 15:55:20.125 196 12568.67 158.85 54482.45 88888.00 2016-07-14 15:55:20.250 196 12568.65 158.82 54482.45 88888.00 2016-07-14 15:55:20.375 196 12568.67 158.82 54482.45 88888.00 2016-07-14 15:55:20.500 196 12568.67 158.85 54482.45 88888.00 2016-07-14 15:55:20.625 196 12568.73 158.82 54482.47 88888.00 2016-07-14 15:55:20.750 196 12568.73 158.82 54482.45 88888.00 2016-07-14 15:55:20.875 196 12568.70 158.85 54482.45 88888.00 2016-07-14 15:55:21.000 196 12568.70 158.88 54482.47 88888.00 2016-07-14 15:55:21.125 196 12568.70 158.85 54482.47 88888.00 2016-07-14 15:55:21.250 196 12568.67 158.85 54482.47 88888.00 2016-07-14 15:55:21.375 196 12568.70 158.88 54482.47 88888.00 2016-07-14 15:55:21.500 196 12568.73 158.88 54482.45 88888.00 2016-07-14 15:55:21.625 196 12568.70 158.88 54482.47 88888.00 2016-07-14 15:55:21.750 196 12568.73 158.90 54482.47 88888.00 2016-07-14 15:55:21.875 196 12568.75 158.90 54482.47 88888.00 2016-07-14 15:55:22.000 196 12568.73 158.90 54482.47 88888.00 2016-07-14 15:55:22.125 196 12568.70 158.90 54482.50 88888.00 2016-07-14 15:55:22.250 196 12568.67 158.88 54482.47 88888.00 2016-07-14 15:55:22.375 196 12568.73 158.90 54482.50 88888.00 2016-07-14 15:55:22.500 196 12568.73 158.88 54482.50 88888.00 2016-07-14 15:55:22.625 196 12568.70 158.88 54482.50 88888.00 2016-07-14 15:55:22.750 196 12568.65 158.90 54482.50 88888.00 2016-07-14 15:55:22.875 196 12568.65 158.93 54482.50 88888.00 2016-07-14 15:55:23.000 196 12568.73 158.90 54482.47 88888.00 2016-07-14 15:55:23.125 196 12568.75 158.88 54482.50 88888.00 2016-07-14 15:55:23.250 196 12568.70 158.85 54482.50 88888.00 2016-07-14 15:55:23.375 196 12568.70 158.90 54482.50 88888.00 2016-07-14 15:55:23.500 196 12568.73 158.88 54482.50 88888.00 2016-07-14 15:55:23.625 196 12568.77 158.88 54482.50 88888.00 2016-07-14 15:55:23.750 196 12568.77 158.85 54482.53 88888.00 2016-07-14 15:55:23.875 196 12568.75 158.88 54482.50 88888.00 2016-07-14 15:55:24.000 196 12568.70 158.90 54482.50 88888.00 2016-07-14 15:55:24.125 196 12568.70 158.90 54482.47 88888.00 2016-07-14 15:55:24.250 196 12568.70 158.88 54482.53 88888.00 2016-07-14 15:55:24.375 196 12568.73 158.90 54482.57 88888.00 2016-07-14 15:55:24.500 196 12568.73 158.90 54482.55 88888.00 2016-07-14 15:55:24.625 196 12568.73 158.90 54482.55 88888.00 2016-07-14 15:55:24.750 196 12568.75 158.90 54482.53 88888.00 2016-07-14 15:55:24.875 196 12568.70 158.90 54482.55 88888.00 2016-07-14 15:55:25.000 196 12568.65 158.88 54482.55 88888.00 2016-07-14 15:55:25.125 196 12568.62 158.88 54482.57 88888.00 2016-07-14 15:55:25.250 196 12568.58 158.85 54482.55 88888.00 2016-07-14 15:55:25.375 196 12568.62 158.85 54482.55 88888.00 2016-07-14 15:55:25.500 196 12568.70 158.85 54482.55 88888.00 2016-07-14 15:55:25.625 196 12568.75 158.88 54482.55 88888.00 2016-07-14 15:55:25.750 196 12568.75 158.88 54482.55 88888.00 2016-07-14 15:55:25.875 196 12568.73 158.88 54482.53 88888.00 2016-07-14 15:55:26.000 196 12568.73 158.85 54482.53 88888.00 2016-07-14 15:55:26.125 196 12568.73 158.85 54482.55 88888.00 2016-07-14 15:55:26.250 196 12568.65 158.82 54482.57 88888.00 2016-07-14 15:55:26.375 196 12568.70 158.80 54482.57 88888.00 2016-07-14 15:55:26.500 196 12568.75 158.78 54482.55 88888.00 2016-07-14 15:55:26.625 196 12568.73 158.80 54482.55 88888.00 2016-07-14 15:55:26.750 196 12568.73 158.80 54482.57 88888.00 2016-07-14 15:55:26.875 196 12568.67 158.82 54482.55 88888.00 2016-07-14 15:55:27.000 196 12568.70 158.82 54482.57 88888.00 2016-07-14 15:55:27.125 196 12568.73 158.82 54482.57 88888.00 2016-07-14 15:55:27.250 196 12568.67 158.80 54482.57 88888.00 2016-07-14 15:55:27.375 196 12568.62 158.80 54482.60 88888.00 2016-07-14 15:55:27.500 196 12568.65 158.78 54482.60 88888.00 2016-07-14 15:55:27.625 196 12568.65 158.78 54482.60 88888.00 2016-07-14 15:55:27.750 196 12568.62 158.78 54482.57 88888.00 2016-07-14 15:55:27.875 196 12568.65 158.78 54482.60 88888.00 2016-07-14 15:55:28.000 196 12568.67 158.75 54482.60 88888.00 2016-07-14 15:55:28.125 196 12568.70 158.72 54482.60 88888.00 2016-07-14 15:55:28.250 196 12568.70 158.72 54482.62 88888.00 2016-07-14 15:55:28.375 196 12568.67 158.75 54482.60 88888.00 2016-07-14 15:55:28.500 196 12568.67 158.75 54482.62 88888.00 2016-07-14 15:55:28.625 196 12568.70 158.72 54482.60 88888.00 2016-07-14 15:55:28.750 196 12568.70 158.70 54482.60 88888.00 2016-07-14 15:55:28.875 196 12568.65 158.72 54482.60 88888.00 2016-07-14 15:55:29.000 196 12568.65 158.70 54482.57 88888.00 2016-07-14 15:55:29.125 196 12568.67 158.65 54482.57 88888.00 2016-07-14 15:55:29.250 196 12568.62 158.62 54482.60 88888.00 2016-07-14 15:55:29.375 196 12568.65 158.65 54482.57 88888.00 2016-07-14 15:55:29.500 196 12568.67 158.68 54482.57 88888.00 2016-07-14 15:55:29.625 196 12568.73 158.68 54482.60 88888.00 2016-07-14 15:55:29.750 196 12568.75 158.65 54482.57 88888.00 2016-07-14 15:55:29.875 196 12568.75 158.62 54482.60 88888.00 2016-07-14 15:55:30.000 196 12568.75 158.62 54482.60 88888.00 2016-07-14 15:55:30.125 196 12568.75 158.62 54482.60 88888.00 2016-07-14 15:55:30.250 196 12568.73 158.57 54482.60 88888.00 2016-07-14 15:55:30.375 196 12568.75 158.60 54482.62 88888.00 2016-07-14 15:55:30.500 196 12568.70 158.60 54482.62 88888.00 2016-07-14 15:55:30.625 196 12568.62 158.60 54482.62 88888.00 2016-07-14 15:55:30.750 196 12568.65 158.62 54482.62 88888.00 2016-07-14 15:55:30.875 196 12568.70 158.57 54482.65 88888.00 2016-07-14 15:55:31.000 196 12568.73 158.55 54482.65 88888.00 2016-07-14 15:55:31.125 196 12568.73 158.60 54482.68 88888.00 2016-07-14 15:55:31.250 196 12568.62 158.60 54482.68 88888.00 2016-07-14 15:55:31.375 196 12568.65 158.60 54482.68 88888.00 2016-07-14 15:55:31.500 196 12568.67 158.57 54482.68 88888.00 2016-07-14 15:55:31.625 196 12568.73 158.55 54482.65 88888.00 2016-07-14 15:55:31.750 196 12568.75 158.55 54482.68 88888.00 2016-07-14 15:55:31.875 196 12568.73 158.57 54482.65 88888.00 2016-07-14 15:55:32.000 196 12568.70 158.60 54482.65 88888.00 2016-07-14 15:55:32.125 196 12568.70 158.55 54482.65 88888.00 2016-07-14 15:55:32.250 196 12568.73 158.55 54482.70 88888.00 2016-07-14 15:55:32.375 196 12568.75 158.55 54482.68 88888.00 2016-07-14 15:55:32.500 196 12568.73 158.55 54482.70 88888.00 2016-07-14 15:55:32.625 196 12568.75 158.55 54482.65 88888.00 2016-07-14 15:55:32.750 196 12568.77 158.55 54482.68 88888.00 2016-07-14 15:55:32.875 196 12568.77 158.53 54482.68 88888.00 2016-07-14 15:55:33.000 196 12568.77 158.53 54482.68 88888.00 2016-07-14 15:55:33.125 196 12568.73 158.53 54482.68 88888.00 2016-07-14 15:55:33.250 196 12568.67 158.47 54482.70 88888.00 2016-07-14 15:55:33.375 196 12568.73 158.47 54482.68 88888.00 2016-07-14 15:55:33.500 196 12568.75 158.50 54482.65 88888.00 2016-07-14 15:55:33.625 196 12568.77 158.47 54482.65 88888.00 2016-07-14 15:55:33.750 196 12568.77 158.50 54482.65 88888.00 2016-07-14 15:55:33.875 196 12568.83 158.47 54482.65 88888.00 2016-07-14 15:55:34.000 196 12568.83 158.45 54482.62 88888.00 2016-07-14 15:55:34.125 196 12568.80 158.47 54482.68 88888.00 2016-07-14 15:55:34.250 196 12568.80 158.47 54482.70 88888.00 2016-07-14 15:55:34.375 196 12568.83 158.47 54482.68 88888.00 2016-07-14 15:55:34.500 196 12568.83 158.45 54482.68 88888.00 2016-07-14 15:55:34.625 196 12568.83 158.45 54482.68 88888.00 2016-07-14 15:55:34.750 196 12568.85 158.47 54482.68 88888.00 2016-07-14 15:55:34.875 196 12568.85 158.47 54482.68 88888.00 2016-07-14 15:55:35.000 196 12568.83 158.47 54482.62 88888.00 2016-07-14 15:55:35.125 196 12568.88 158.43 54482.65 88888.00 2016-07-14 15:55:35.250 196 12568.80 158.43 54482.65 88888.00 2016-07-14 15:55:35.375 196 12568.83 158.47 54482.65 88888.00 2016-07-14 15:55:35.500 196 12568.83 158.47 54482.65 88888.00 2016-07-14 15:55:35.625 196 12568.83 158.45 54482.62 88888.00 2016-07-14 15:55:35.750 196 12568.83 158.45 54482.65 88888.00 2016-07-14 15:55:35.875 196 12568.83 158.45 54482.65 88888.00 2016-07-14 15:55:36.000 196 12568.88 158.43 54482.60 88888.00 2016-07-14 15:55:36.125 196 12568.83 158.45 54482.62 88888.00 2016-07-14 15:55:36.250 196 12568.80 158.43 54482.62 88888.00 2016-07-14 15:55:36.375 196 12568.85 158.43 54482.60 88888.00 2016-07-14 15:55:36.500 196 12568.80 158.47 54482.62 88888.00 2016-07-14 15:55:36.625 196 12568.83 158.47 54482.62 88888.00 2016-07-14 15:55:36.750 196 12568.85 158.45 54482.68 88888.00 2016-07-14 15:55:36.875 196 12568.85 158.47 54482.65 88888.00 2016-07-14 15:55:37.000 196 12568.88 158.45 54482.65 88888.00 2016-07-14 15:55:37.125 196 12568.90 158.43 54482.68 88888.00 2016-07-14 15:55:37.250 196 12568.92 158.40 54482.70 88888.00 2016-07-14 15:55:37.375 196 12568.92 158.40 54482.70 88888.00 2016-07-14 15:55:37.500 196 12569.00 158.43 54482.70 88888.00 2016-07-14 15:55:37.625 196 12569.05 158.43 54482.70 88888.00 2016-07-14 15:55:37.750 196 12569.00 158.43 54482.70 88888.00 2016-07-14 15:55:37.875 196 12568.92 158.40 54482.72 88888.00 2016-07-14 15:55:38.000 196 12568.92 158.43 54482.72 88888.00 2016-07-14 15:55:38.125 196 12569.02 158.45 54482.72 88888.00 2016-07-14 15:55:38.250 196 12569.08 158.43 54482.72 88888.00 2016-07-14 15:55:38.375 196 12569.12 158.43 54482.70 88888.00 2016-07-14 15:55:38.500 196 12569.08 158.43 54482.72 88888.00 2016-07-14 15:55:38.625 196 12569.10 158.40 54482.72 88888.00 2016-07-14 15:55:38.750 196 12569.10 158.38 54482.70 88888.00 2016-07-14 15:55:38.875 196 12569.08 158.38 54482.72 88888.00 2016-07-14 15:55:39.000 196 12569.05 158.38 54482.72 88888.00 2016-07-14 15:55:39.125 196 12569.05 158.40 54482.72 88888.00 2016-07-14 15:55:39.250 196 12569.02 158.40 54482.68 88888.00 2016-07-14 15:55:39.375 196 12569.08 158.38 54482.65 88888.00 2016-07-14 15:55:39.500 196 12569.05 158.38 54482.68 88888.00 2016-07-14 15:55:39.625 196 12569.00 158.35 54482.68 88888.00 2016-07-14 15:55:39.750 196 12569.10 158.35 54482.70 88888.00 2016-07-14 15:55:39.875 196 12569.10 158.32 54482.68 88888.00 2016-07-14 15:55:40.000 196 12569.05 158.30 54482.70 88888.00 2016-07-14 15:55:40.125 196 12569.05 158.30 54482.70 88888.00 2016-07-14 15:55:40.250 196 12569.08 158.28 54482.68 88888.00 2016-07-14 15:55:40.375 196 12569.15 158.30 54482.72 88888.00 2016-07-14 15:55:40.500 196 12569.15 158.28 54482.72 88888.00 2016-07-14 15:55:40.625 196 12569.08 158.28 54482.70 88888.00 2016-07-14 15:55:40.750 196 12569.10 158.28 54482.70 88888.00 2016-07-14 15:55:40.875 196 12569.08 158.25 54482.72 88888.00 2016-07-14 15:55:41.000 196 12569.08 158.25 54482.72 88888.00 2016-07-14 15:55:41.125 196 12569.12 158.25 54482.75 88888.00 2016-07-14 15:55:41.250 196 12569.17 158.20 54482.70 88888.00 2016-07-14 15:55:41.375 196 12569.23 158.20 54482.65 88888.00 2016-07-14 15:55:41.500 196 12569.23 158.18 54482.68 88888.00 2016-07-14 15:55:41.625 196 12569.27 158.18 54482.70 88888.00 2016-07-14 15:55:41.750 196 12569.27 158.18 54482.70 88888.00 2016-07-14 15:55:41.875 196 12569.27 158.20 54482.72 88888.00 2016-07-14 15:55:42.000 196 12569.25 158.18 54482.70 88888.00 2016-07-14 15:55:42.125 196 12569.25 158.18 54482.70 88888.00 2016-07-14 15:55:42.250 196 12569.33 158.15 54482.75 88888.00 2016-07-14 15:55:42.375 196 12569.40 158.12 54482.75 88888.00 2016-07-14 15:55:42.500 196 12569.35 158.10 54482.72 88888.00 2016-07-14 15:55:42.625 196 12569.30 158.07 54482.75 88888.00 2016-07-14 15:55:42.750 196 12569.33 158.10 54482.75 88888.00 2016-07-14 15:55:42.875 196 12569.35 158.07 54482.75 88888.00 2016-07-14 15:55:43.000 196 12569.35 158.05 54482.78 88888.00 2016-07-14 15:55:43.125 196 12569.30 158.03 54482.78 88888.00 2016-07-14 15:55:43.250 196 12569.27 158.03 54482.80 88888.00 2016-07-14 15:55:43.375 196 12569.23 158.03 54482.80 88888.00 2016-07-14 15:55:43.500 196 12569.17 157.97 54482.80 88888.00 2016-07-14 15:55:43.625 196 12569.20 157.97 54482.80 88888.00 2016-07-14 15:55:43.750 196 12569.23 157.93 54482.80 88888.00 2016-07-14 15:55:43.875 196 12569.27 157.95 54482.78 88888.00 2016-07-14 15:55:44.000 196 12569.35 157.97 54482.80 88888.00 2016-07-14 15:55:44.125 196 12569.40 157.97 54482.80 88888.00 2016-07-14 15:55:44.250 196 12569.38 157.90 54482.78 88888.00 2016-07-14 15:55:44.375 196 12569.38 157.90 54482.80 88888.00 2016-07-14 15:55:44.500 196 12569.40 157.85 54482.82 88888.00 2016-07-14 15:55:44.625 196 12569.38 157.85 54482.82 88888.00 2016-07-14 15:55:44.750 196 12569.38 157.82 54482.82 88888.00 2016-07-14 15:55:44.875 196 12569.48 157.82 54482.82 88888.00 2016-07-14 15:55:45.000 196 12569.48 157.80 54482.78 88888.00 2016-07-14 15:55:45.125 196 12569.38 157.72 54482.78 88888.00 2016-07-14 15:55:45.250 196 12569.42 157.72 54482.82 88888.00 2016-07-14 15:55:45.375 196 12569.48 157.72 54482.85 88888.00 2016-07-14 15:55:45.500 196 12569.42 157.70 54482.85 88888.00 2016-07-14 15:55:45.625 196 12569.38 157.70 54482.85 88888.00 2016-07-14 15:55:45.750 196 12569.40 157.70 54482.85 88888.00 2016-07-14 15:55:45.875 196 12569.38 157.70 54482.85 88888.00 2016-07-14 15:55:46.000 196 12569.38 157.68 54482.85 88888.00 2016-07-14 15:55:46.125 196 12569.35 157.65 54482.88 88888.00 2016-07-14 15:55:46.250 196 12569.30 157.60 54482.88 88888.00 2016-07-14 15:55:46.375 196 12569.33 157.60 54482.88 88888.00 2016-07-14 15:55:46.500 196 12569.33 157.57 54482.90 88888.00 2016-07-14 15:55:46.625 196 12569.38 157.55 54482.88 88888.00 2016-07-14 15:55:46.750 196 12569.40 157.55 54482.85 88888.00 2016-07-14 15:55:46.875 196 12569.38 157.53 54482.88 88888.00 2016-07-14 15:55:47.000 196 12569.35 157.55 54482.88 88888.00 2016-07-14 15:55:47.125 196 12569.38 157.55 54482.93 88888.00 2016-07-14 15:55:47.250 196 12569.33 157.50 54482.90 88888.00 2016-07-14 15:55:47.375 196 12569.40 157.45 54482.90 88888.00 2016-07-14 15:55:47.500 196 12569.38 157.47 54482.90 88888.00 2016-07-14 15:55:47.625 196 12569.35 157.45 54482.90 88888.00 2016-07-14 15:55:47.750 196 12569.35 157.45 54482.88 88888.00 2016-07-14 15:55:47.875 196 12569.38 157.43 54482.90 88888.00 2016-07-14 15:55:48.000 196 12569.38 157.40 54482.88 88888.00 2016-07-14 15:55:48.125 196 12569.35 157.40 54482.90 88888.00 2016-07-14 15:55:48.250 196 12569.35 157.35 54482.93 88888.00 2016-07-14 15:55:48.375 196 12569.38 157.35 54482.93 88888.00 2016-07-14 15:55:48.500 196 12569.35 157.38 54482.95 88888.00 2016-07-14 15:55:48.625 196 12569.33 157.38 54482.93 88888.00 2016-07-14 15:55:48.750 196 12569.35 157.35 54482.93 88888.00 2016-07-14 15:55:48.875 196 12569.35 157.35 54482.95 88888.00 2016-07-14 15:55:49.000 196 12569.40 157.32 54482.97 88888.00 2016-07-14 15:55:49.125 196 12569.42 157.30 54482.97 88888.00 2016-07-14 15:55:49.250 196 12569.35 157.28 54483.00 88888.00 2016-07-14 15:55:49.375 196 12569.35 157.28 54483.03 88888.00 2016-07-14 15:55:49.500 196 12569.33 157.28 54483.03 88888.00 2016-07-14 15:55:49.625 196 12569.35 157.25 54483.00 88888.00 2016-07-14 15:55:49.750 196 12569.30 157.22 54483.00 88888.00 2016-07-14 15:55:49.875 196 12569.27 157.22 54483.00 88888.00 2016-07-14 15:55:50.000 196 12569.33 157.20 54483.00 88888.00 2016-07-14 15:55:50.125 196 12569.27 157.20 54483.00 88888.00 2016-07-14 15:55:50.250 196 12569.23 157.15 54483.03 88888.00 2016-07-14 15:55:50.375 196 12569.33 157.18 54483.03 88888.00 2016-07-14 15:55:50.500 196 12569.38 157.20 54483.03 88888.00 2016-07-14 15:55:50.625 196 12569.33 157.15 54483.00 88888.00 2016-07-14 15:55:50.750 196 12569.30 157.12 54483.00 88888.00 2016-07-14 15:55:50.875 196 12569.33 157.10 54483.00 88888.00 2016-07-14 15:55:51.000 196 12569.35 157.10 54483.00 88888.00 2016-07-14 15:55:51.125 196 12569.33 157.12 54483.05 88888.00 2016-07-14 15:55:51.250 196 12569.30 157.12 54483.03 88888.00 2016-07-14 15:55:51.375 196 12569.35 157.07 54483.05 88888.00 2016-07-14 15:55:51.500 196 12569.38 157.05 54483.05 88888.00 2016-07-14 15:55:51.625 196 12569.40 157.03 54483.05 88888.00 2016-07-14 15:55:51.750 196 12569.40 157.03 54483.03 88888.00 2016-07-14 15:55:51.875 196 12569.40 157.00 54483.05 88888.00 2016-07-14 15:55:52.000 196 12569.45 157.00 54483.05 88888.00 2016-07-14 15:55:52.125 196 12569.48 157.00 54483.07 88888.00 2016-07-14 15:55:52.250 196 12569.48 156.97 54483.10 88888.00 2016-07-14 15:55:52.375 196 12569.52 156.97 54483.07 88888.00 2016-07-14 15:55:52.500 196 12569.48 156.97 54483.10 88888.00 2016-07-14 15:55:52.625 196 12569.50 156.97 54483.10 88888.00 2016-07-14 15:55:52.750 196 12569.42 156.97 54483.07 88888.00 2016-07-14 15:55:52.875 196 12569.42 156.90 54483.07 88888.00 2016-07-14 15:55:53.000 196 12569.42 156.90 54483.07 88888.00 2016-07-14 15:55:53.125 196 12569.40 156.90 54483.07 88888.00 2016-07-14 15:55:53.250 196 12569.30 156.88 54483.07 88888.00 2016-07-14 15:55:53.375 196 12569.38 156.88 54483.05 88888.00 2016-07-14 15:55:53.500 196 12569.40 156.85 54483.07 88888.00 2016-07-14 15:55:53.625 196 12569.38 156.82 54483.07 88888.00 2016-07-14 15:55:53.750 196 12569.38 156.82 54483.07 88888.00 2016-07-14 15:55:53.875 196 12569.40 156.82 54483.05 88888.00 2016-07-14 15:55:54.000 196 12569.42 156.80 54483.07 88888.00 2016-07-14 15:55:54.125 196 12569.42 156.80 54483.10 88888.00 2016-07-14 15:55:54.250 196 12569.40 156.80 54483.12 88888.00 2016-07-14 15:55:54.375 196 12569.40 156.80 54483.12 88888.00 2016-07-14 15:55:54.500 196 12569.35 156.75 54483.10 88888.00 2016-07-14 15:55:54.625 196 12569.35 156.78 54483.10 88888.00 2016-07-14 15:55:54.750 196 12569.40 156.75 54483.12 88888.00 2016-07-14 15:55:54.875 196 12569.42 156.78 54483.12 88888.00 2016-07-14 15:55:55.000 196 12569.38 156.75 54483.15 88888.00 2016-07-14 15:55:55.125 196 12569.33 156.78 54483.18 88888.00 2016-07-14 15:55:55.250 196 12569.33 156.72 54483.15 88888.00 2016-07-14 15:55:55.375 196 12569.33 156.72 54483.15 88888.00 2016-07-14 15:55:55.500 196 12569.30 156.75 54483.15 88888.00 2016-07-14 15:55:55.625 196 12569.33 156.72 54483.15 88888.00 2016-07-14 15:55:55.750 196 12569.30 156.70 54483.12 88888.00 2016-07-14 15:55:55.875 196 12569.33 156.70 54483.10 88888.00 2016-07-14 15:55:56.000 196 12569.38 156.68 54483.10 88888.00 2016-07-14 15:55:56.125 196 12569.33 156.68 54483.12 88888.00 2016-07-14 15:55:56.250 196 12569.27 156.68 54483.15 88888.00 2016-07-14 15:55:56.375 196 12569.33 156.65 54483.15 88888.00 2016-07-14 15:55:56.500 196 12569.33 156.65 54483.12 88888.00 2016-07-14 15:55:56.625 196 12569.33 156.62 54483.15 88888.00 2016-07-14 15:55:56.750 196 12569.25 156.62 54483.15 88888.00 2016-07-14 15:55:56.875 196 12569.25 156.60 54483.12 88888.00 2016-07-14 15:55:57.000 196 12569.27 156.60 54483.12 88888.00 2016-07-14 15:55:57.125 196 12569.30 156.60 54483.15 88888.00 2016-07-14 15:55:57.250 196 12569.30 156.60 54483.18 88888.00 2016-07-14 15:55:57.375 196 12569.33 156.62 54483.18 88888.00 2016-07-14 15:55:57.500 196 12569.30 156.62 54483.18 88888.00 2016-07-14 15:55:57.625 196 12569.25 156.60 54483.18 88888.00 2016-07-14 15:55:57.750 196 12569.23 156.55 54483.18 88888.00 2016-07-14 15:55:57.875 196 12569.27 156.53 54483.18 88888.00 2016-07-14 15:55:58.000 196 12569.38 156.50 54483.18 88888.00 2016-07-14 15:55:58.125 196 12569.38 156.50 54483.18 88888.00 2016-07-14 15:55:58.250 196 12569.27 156.47 54483.15 88888.00 2016-07-14 15:55:58.375 196 12569.27 156.47 54483.18 88888.00 2016-07-14 15:55:58.500 196 12569.25 156.45 54483.18 88888.00 2016-07-14 15:55:58.625 196 12569.30 156.43 54483.18 88888.00 2016-07-14 15:55:58.750 196 12569.27 156.43 54483.18 88888.00 2016-07-14 15:55:58.875 196 12569.25 156.43 54483.18 88888.00 2016-07-14 15:55:59.000 196 12569.25 156.43 54483.18 88888.00 2016-07-14 15:55:59.125 196 12569.25 156.38 54483.18 88888.00 2016-07-14 15:55:59.250 196 12569.27 156.35 54483.18 88888.00 2016-07-14 15:55:59.375 196 12569.30 156.35 54483.18 88888.00 2016-07-14 15:55:59.500 196 12569.25 156.30 54483.18 88888.00 2016-07-14 15:55:59.625 196 12569.27 156.30 54483.18 88888.00 2016-07-14 15:55:59.750 196 12569.35 156.30 54483.18 88888.00 2016-07-14 15:55:59.875 196 12569.35 156.25 54483.18 88888.00 2016-07-14 15:56:00.000 196 12569.35 156.25 54483.18 88888.00 2016-07-14 15:56:00.125 196 12569.33 156.25 54483.20 88888.00 2016-07-14 15:56:00.250 196 12569.30 156.20 54483.20 88888.00 2016-07-14 15:56:00.375 196 12569.33 156.20 54483.20 88888.00 2016-07-14 15:56:00.500 196 12569.27 156.20 54483.20 88888.00 2016-07-14 15:56:00.625 196 12569.23 156.20 54483.20 88888.00 2016-07-14 15:56:00.750 196 12569.20 156.20 54483.20 88888.00 2016-07-14 15:56:00.875 196 12569.23 156.18 54483.22 88888.00 2016-07-14 15:56:01.000 196 12569.30 156.18 54483.25 88888.00 2016-07-14 15:56:01.125 196 12569.33 156.15 54483.28 88888.00 2016-07-14 15:56:01.250 196 12569.35 156.15 54483.25 88888.00 2016-07-14 15:56:01.375 196 12569.42 156.10 54483.25 88888.00 2016-07-14 15:56:01.500 196 12569.42 156.10 54483.25 88888.00 2016-07-14 15:56:01.625 196 12569.35 156.07 54483.28 88888.00 2016-07-14 15:56:01.750 196 12569.30 156.07 54483.28 88888.00 2016-07-14 15:56:01.875 196 12569.35 156.05 54483.28 88888.00 2016-07-14 15:56:02.000 196 12569.40 156.03 54483.25 88888.00 2016-07-14 15:56:02.125 196 12569.40 156.03 54483.28 88888.00 2016-07-14 15:56:02.250 196 12569.30 156.03 54483.28 88888.00 2016-07-14 15:56:02.375 196 12569.33 156.03 54483.28 88888.00 2016-07-14 15:56:02.500 196 12569.33 155.97 54483.28 88888.00 2016-07-14 15:56:02.625 196 12569.33 155.93 54483.25 88888.00 2016-07-14 15:56:02.750 196 12569.27 155.95 54483.28 88888.00 2016-07-14 15:56:02.875 196 12569.27 155.93 54483.28 88888.00 2016-07-14 15:56:03.000 196 12569.30 155.93 54483.28 88888.00 2016-07-14 15:56:03.125 196 12569.35 155.95 54483.30 88888.00 2016-07-14 15:56:03.250 196 12569.38 155.88 54483.30 88888.00 2016-07-14 15:56:03.375 196 12569.42 155.85 54483.32 88888.00 2016-07-14 15:56:03.500 196 12569.45 155.85 54483.35 88888.00 2016-07-14 15:56:03.625 196 12569.35 155.82 54483.32 88888.00 2016-07-14 15:56:03.750 196 12569.30 155.80 54483.30 88888.00 2016-07-14 15:56:03.875 196 12569.35 155.78 54483.28 88888.00 2016-07-14 15:56:04.000 196 12569.38 155.78 54483.28 88888.00 2016-07-14 15:56:04.125 196 12569.30 155.78 54483.30 88888.00 2016-07-14 15:56:04.250 196 12569.27 155.78 54483.35 88888.00 2016-07-14 15:56:04.375 196 12569.30 155.75 54483.32 88888.00 2016-07-14 15:56:04.500 196 12569.33 155.70 54483.32 88888.00 2016-07-14 15:56:04.625 196 12569.30 155.68 54483.28 88888.00 2016-07-14 15:56:04.750 196 12569.38 155.70 54483.30 88888.00 2016-07-14 15:56:04.875 196 12569.30 155.65 54483.30 88888.00 2016-07-14 15:56:05.000 196 12569.30 155.65 54483.28 88888.00 2016-07-14 15:56:05.125 196 12569.30 155.65 54483.30 88888.00 2016-07-14 15:56:05.250 196 12569.35 155.57 54483.30 88888.00 2016-07-14 15:56:05.375 196 12569.38 155.60 54483.32 88888.00 2016-07-14 15:56:05.500 196 12569.35 155.57 54483.32 88888.00 2016-07-14 15:56:05.625 196 12569.30 155.55 54483.28 88888.00 2016-07-14 15:56:05.750 196 12569.42 155.57 54483.30 88888.00 2016-07-14 15:56:05.875 196 12569.45 155.57 54483.30 88888.00 2016-07-14 15:56:06.000 196 12569.42 155.50 54483.28 88888.00 2016-07-14 15:56:06.125 196 12569.42 155.47 54483.28 88888.00 2016-07-14 15:56:06.250 196 12569.40 155.47 54483.30 88888.00 2016-07-14 15:56:06.375 196 12569.45 155.47 54483.28 88888.00 2016-07-14 15:56:06.500 196 12569.45 155.47 54483.28 88888.00 2016-07-14 15:56:06.625 196 12569.50 155.47 54483.30 88888.00 2016-07-14 15:56:06.750 196 12569.52 155.45 54483.28 88888.00 2016-07-14 15:56:06.875 196 12569.50 155.43 54483.30 88888.00 2016-07-14 15:56:07.000 196 12569.48 155.45 54483.32 88888.00 2016-07-14 15:56:07.125 196 12569.48 155.43 54483.35 88888.00 2016-07-14 15:56:07.250 196 12569.48 155.40 54483.35 88888.00 2016-07-14 15:56:07.375 196 12569.58 155.40 54483.35 88888.00 2016-07-14 15:56:07.500 196 12569.58 155.38 54483.32 88888.00 2016-07-14 15:56:07.625 196 12569.60 155.38 54483.35 88888.00 2016-07-14 15:56:07.750 196 12569.58 155.38 54483.38 88888.00 2016-07-14 15:56:07.875 196 12569.58 155.40 54483.38 88888.00 2016-07-14 15:56:08.000 196 12569.58 155.35 54483.38 88888.00 2016-07-14 15:56:08.125 196 12569.60 155.32 54483.38 88888.00 2016-07-14 15:56:08.250 196 12569.58 155.32 54483.38 88888.00 2016-07-14 15:56:08.375 196 12569.62 155.32 54483.38 88888.00 2016-07-14 15:56:08.500 196 12569.67 155.35 54483.35 88888.00 2016-07-14 15:56:08.625 196 12569.62 155.35 54483.35 88888.00 2016-07-14 15:56:08.750 196 12569.62 155.30 54483.38 88888.00 2016-07-14 15:56:08.875 196 12569.65 155.30 54483.38 88888.00 2016-07-14 15:56:09.000 196 12569.70 155.28 54483.35 88888.00 2016-07-14 15:56:09.125 196 12569.67 155.25 54483.35 88888.00 2016-07-14 15:56:09.250 196 12569.65 155.22 54483.35 88888.00 2016-07-14 15:56:09.375 196 12569.65 155.25 54483.38 88888.00 2016-07-14 15:56:09.500 196 12569.70 155.28 54483.38 88888.00 2016-07-14 15:56:09.625 196 12569.70 155.25 54483.35 88888.00 2016-07-14 15:56:09.750 196 12569.73 155.25 54483.38 88888.00 2016-07-14 15:56:09.875 196 12569.67 155.22 54483.38 88888.00 2016-07-14 15:56:10.000 196 12569.65 155.20 54483.38 88888.00 2016-07-14 15:56:10.125 196 12569.67 155.20 54483.40 88888.00 2016-07-14 15:56:10.250 196 12569.67 155.20 54483.38 88888.00 2016-07-14 15:56:10.375 196 12569.70 155.18 54483.38 88888.00 2016-07-14 15:56:10.500 196 12569.75 155.20 54483.38 88888.00 2016-07-14 15:56:10.625 196 12569.83 155.20 54483.40 88888.00 2016-07-14 15:56:10.750 196 12569.77 155.18 54483.40 88888.00 2016-07-14 15:56:10.875 196 12569.77 155.15 54483.40 88888.00 2016-07-14 15:56:11.000 196 12569.85 155.12 54483.32 88888.00 2016-07-14 15:56:11.125 196 12569.85 155.12 54483.35 88888.00 2016-07-14 15:56:11.250 196 12569.75 155.10 54483.32 88888.00 2016-07-14 15:56:11.375 196 12569.77 155.10 54483.30 88888.00 2016-07-14 15:56:11.500 196 12569.83 155.10 54483.32 88888.00 2016-07-14 15:56:11.625 196 12569.90 155.07 54483.32 88888.00 2016-07-14 15:56:11.750 196 12569.92 155.05 54483.32 88888.00 2016-07-14 15:56:11.875 196 12569.90 155.03 54483.32 88888.00 2016-07-14 15:56:12.000 196 12569.92 155.03 54483.38 88888.00 2016-07-14 15:56:12.125 196 12569.88 155.03 54483.38 88888.00 2016-07-14 15:56:12.250 196 12569.88 155.00 54483.38 88888.00 2016-07-14 15:56:12.375 196 12569.90 155.00 54483.38 88888.00 2016-07-14 15:56:12.500 196 12569.95 154.97 54483.32 88888.00 2016-07-14 15:56:12.625 196 12569.92 154.97 54483.32 88888.00 2016-07-14 15:56:12.750 196 12569.90 154.95 54483.35 88888.00 2016-07-14 15:56:12.875 196 12569.88 154.95 54483.35 88888.00 2016-07-14 15:56:13.000 196 12569.95 154.95 54483.38 88888.00 2016-07-14 15:56:13.125 196 12570.00 154.93 54483.38 88888.00 2016-07-14 15:56:13.250 196 12569.98 154.88 54483.38 88888.00 2016-07-14 15:56:13.375 196 12570.02 154.93 54483.40 88888.00 2016-07-14 15:56:13.500 196 12570.00 154.93 54483.38 88888.00 2016-07-14 15:56:13.625 196 12569.98 154.90 54483.35 88888.00 2016-07-14 15:56:13.750 196 12569.98 154.88 54483.40 88888.00 2016-07-14 15:56:13.875 196 12569.98 154.82 54483.40 88888.00 2016-07-14 15:56:14.000 196 12570.00 154.82 54483.40 88888.00 2016-07-14 15:56:14.125 196 12570.00 154.80 54483.40 88888.00 2016-07-14 15:56:14.250 196 12569.95 154.75 54483.40 88888.00 2016-07-14 15:56:14.375 196 12570.00 154.80 54483.40 88888.00 2016-07-14 15:56:14.500 196 12570.12 154.80 54483.40 88888.00 2016-07-14 15:56:14.625 196 12570.10 154.80 54483.38 88888.00 2016-07-14 15:56:14.750 196 12570.02 154.75 54483.40 88888.00 2016-07-14 15:56:14.875 196 12570.00 154.72 54483.40 88888.00 2016-07-14 15:56:15.000 196 12570.00 154.70 54483.40 88888.00 2016-07-14 15:56:15.125 196 12569.98 154.70 54483.40 88888.00 2016-07-14 15:56:15.250 196 12569.95 154.70 54483.40 88888.00 2016-07-14 15:56:15.375 196 12570.02 154.68 54483.45 88888.00 2016-07-14 15:56:15.500 196 12570.05 154.65 54483.45 88888.00 2016-07-14 15:56:15.625 196 12570.05 154.70 54483.43 88888.00 2016-07-14 15:56:15.750 196 12570.08 154.70 54483.38 88888.00 2016-07-14 15:56:15.875 196 12570.10 154.70 54483.40 88888.00 2016-07-14 15:56:16.000 196 12570.05 154.65 54483.40 88888.00 2016-07-14 15:56:16.125 196 12570.02 154.65 54483.40 88888.00 2016-07-14 15:56:16.250 196 12569.95 154.57 54483.40 88888.00 2016-07-14 15:56:16.375 196 12569.95 154.60 54483.40 88888.00 2016-07-14 15:56:16.500 196 12570.00 154.57 54483.43 88888.00 2016-07-14 15:56:16.625 196 12570.05 154.60 54483.40 88888.00 2016-07-14 15:56:16.750 196 12570.05 154.60 54483.40 88888.00 2016-07-14 15:56:16.875 196 12570.00 154.57 54483.40 88888.00 2016-07-14 15:56:17.000 196 12570.08 154.55 54483.40 88888.00 2016-07-14 15:56:17.125 196 12570.10 154.53 54483.40 88888.00 2016-07-14 15:56:17.250 196 12570.00 154.53 54483.40 88888.00 2016-07-14 15:56:17.375 196 12570.02 154.53 54483.40 88888.00 2016-07-14 15:56:17.500 196 12570.08 154.53 54483.40 88888.00 2016-07-14 15:56:17.625 196 12570.10 154.53 54483.43 88888.00 2016-07-14 15:56:17.750 196 12570.10 154.50 54483.43 88888.00 2016-07-14 15:56:17.875 196 12570.02 154.50 54483.40 88888.00 2016-07-14 15:56:18.000 196 12570.05 154.47 54483.38 88888.00 2016-07-14 15:56:18.125 196 12570.00 154.47 54483.38 88888.00 2016-07-14 15:56:18.250 196 12569.90 154.43 54483.38 88888.00 2016-07-14 15:56:18.375 196 12569.95 154.43 54483.38 88888.00 2016-07-14 15:56:18.500 196 12569.98 154.43 54483.38 88888.00 2016-07-14 15:56:18.625 196 12569.92 154.43 54483.38 88888.00 2016-07-14 15:56:18.750 196 12569.92 154.43 54483.38 88888.00 2016-07-14 15:56:18.875 196 12569.98 154.43 54483.40 88888.00 2016-07-14 15:56:19.000 196 12569.98 154.40 54483.40 88888.00 2016-07-14 15:56:19.125 196 12569.92 154.40 54483.43 88888.00 2016-07-14 15:56:19.250 196 12569.95 154.38 54483.45 88888.00 2016-07-14 15:56:19.375 196 12570.00 154.40 54483.43 88888.00 2016-07-14 15:56:19.500 196 12570.00 154.40 54483.43 88888.00 2016-07-14 15:56:19.625 196 12569.90 154.38 54483.43 88888.00 2016-07-14 15:56:19.750 196 12569.85 154.38 54483.43 88888.00 2016-07-14 15:56:19.875 196 12569.88 154.40 54483.43 88888.00 2016-07-14 15:56:20.000 196 12569.88 154.38 54483.40 88888.00 2016-07-14 15:56:20.125 196 12569.85 154.35 54483.43 88888.00 2016-07-14 15:56:20.250 196 12569.80 154.32 54483.43 88888.00 2016-07-14 15:56:20.375 196 12569.88 154.32 54483.45 88888.00 2016-07-14 15:56:20.500 196 12569.85 154.35 54483.43 88888.00 2016-07-14 15:56:20.625 196 12569.90 154.30 54483.43 88888.00 2016-07-14 15:56:20.750 196 12569.88 154.30 54483.43 88888.00 2016-07-14 15:56:20.875 196 12569.92 154.28 54483.43 88888.00 2016-07-14 15:56:21.000 196 12569.88 154.25 54483.40 88888.00 2016-07-14 15:56:21.125 196 12569.88 154.28 54483.43 88888.00 2016-07-14 15:56:21.250 196 12569.88 154.22 54483.43 88888.00 2016-07-14 15:56:21.375 196 12569.85 154.20 54483.43 88888.00 2016-07-14 15:56:21.500 196 12569.83 154.18 54483.43 88888.00 2016-07-14 15:56:21.625 196 12569.83 154.20 54483.45 88888.00 2016-07-14 15:56:21.750 196 12569.83 154.18 54483.45 88888.00 2016-07-14 15:56:21.875 196 12569.85 154.15 54483.43 88888.00 2016-07-14 15:56:22.000 196 12569.85 154.15 54483.43 88888.00 2016-07-14 15:56:22.125 196 12569.83 154.12 54483.45 88888.00 2016-07-14 15:56:22.250 196 12569.85 154.07 54483.45 88888.00 2016-07-14 15:56:22.375 196 12569.85 154.10 54483.45 88888.00 2016-07-14 15:56:22.500 196 12569.83 154.07 54483.45 88888.00 2016-07-14 15:56:22.625 196 12569.85 154.05 54483.43 88888.00 2016-07-14 15:56:22.750 196 12569.88 154.05 54483.45 88888.00 2016-07-14 15:56:22.875 196 12569.83 154.07 54483.45 88888.00 2016-07-14 15:56:23.000 196 12569.77 154.03 54483.43 88888.00 2016-07-14 15:56:23.125 196 12569.73 154.00 54483.45 88888.00 2016-07-14 15:56:23.250 196 12569.70 153.95 54483.45 88888.00 2016-07-14 15:56:23.375 196 12569.75 153.95 54483.45 88888.00 2016-07-14 15:56:23.500 196 12569.75 153.95 54483.45 88888.00 2016-07-14 15:56:23.625 196 12569.77 153.93 54483.43 88888.00 2016-07-14 15:56:23.750 196 12569.85 153.93 54483.45 88888.00 2016-07-14 15:56:23.875 196 12569.88 153.90 54483.45 88888.00 2016-07-14 15:56:24.000 196 12569.85 153.85 54483.45 88888.00 2016-07-14 15:56:24.125 196 12569.80 153.82 54483.43 88888.00 2016-07-14 15:56:24.250 196 12569.75 153.78 54483.43 88888.00 2016-07-14 15:56:24.375 196 12569.85 153.80 54483.43 88888.00 2016-07-14 15:56:24.500 196 12569.88 153.78 54483.45 88888.00 2016-07-14 15:56:24.625 196 12569.80 153.72 54483.45 88888.00 2016-07-14 15:56:24.750 196 12569.83 153.72 54483.47 88888.00 2016-07-14 15:56:24.875 196 12569.85 153.75 54483.45 88888.00 2016-07-14 15:56:25.000 196 12569.83 153.68 54483.43 88888.00 2016-07-14 15:56:25.125 196 12569.80 153.68 54483.47 88888.00 2016-07-14 15:56:25.250 196 12569.73 153.65 54483.47 88888.00 2016-07-14 15:56:25.375 196 12569.77 153.62 54483.45 88888.00 2016-07-14 15:56:25.500 196 12569.88 153.60 54483.45 88888.00 2016-07-14 15:56:25.625 196 12569.95 153.60 54483.47 88888.00 2016-07-14 15:56:25.750 196 12569.90 153.57 54483.50 88888.00 2016-07-14 15:56:25.875 196 12569.83 153.55 54483.45 88888.00 2016-07-14 15:56:26.000 196 12569.80 153.55 54483.45 88888.00 2016-07-14 15:56:26.125 196 12569.83 153.55 54483.47 88888.00 2016-07-14 15:56:26.250 196 12569.80 153.50 54483.47 88888.00 2016-07-14 15:56:26.375 196 12569.80 153.53 54483.47 88888.00 2016-07-14 15:56:26.500 196 12569.83 153.47 54483.50 88888.00 2016-07-14 15:56:26.625 196 12569.88 153.47 54483.53 88888.00 2016-07-14 15:56:26.750 196 12569.88 153.45 54483.50 88888.00 2016-07-14 15:56:26.875 196 12569.83 153.40 54483.50 88888.00 2016-07-14 15:56:27.000 196 12569.90 153.40 54483.50 88888.00 2016-07-14 15:56:27.125 196 12569.95 153.38 54483.50 88888.00 2016-07-14 15:56:27.250 196 12569.90 153.32 54483.50 88888.00 2016-07-14 15:56:27.375 196 12569.88 153.30 54483.53 88888.00 2016-07-14 15:56:27.500 196 12569.92 153.30 54483.50 88888.00 2016-07-14 15:56:27.625 196 12569.98 153.28 54483.50 88888.00 2016-07-14 15:56:27.750 196 12569.95 153.22 54483.50 88888.00 2016-07-14 15:56:27.875 196 12569.98 153.22 54483.53 88888.00 2016-07-14 15:56:28.000 196 12569.98 153.18 54483.53 88888.00 2016-07-14 15:56:28.125 196 12569.95 153.15 54483.53 88888.00 2016-07-14 15:56:28.250 196 12569.95 153.15 54483.53 88888.00 2016-07-14 15:56:28.375 196 12570.02 153.15 54483.50 88888.00 2016-07-14 15:56:28.500 196 12569.98 153.10 54483.47 88888.00 2016-07-14 15:56:28.625 196 12569.98 153.03 54483.50 88888.00 2016-07-14 15:56:28.750 196 12570.02 153.05 54483.47 88888.00 2016-07-14 15:56:28.875 196 12570.05 153.03 54483.47 88888.00 2016-07-14 15:56:29.000 196 12570.00 152.97 54483.50 88888.00 2016-07-14 15:56:29.125 196 12569.98 152.93 54483.47 88888.00 2016-07-14 15:56:29.250 196 12569.95 152.93 54483.47 88888.00 2016-07-14 15:56:29.375 196 12569.95 152.93 54483.47 88888.00 2016-07-14 15:56:29.500 196 12569.95 152.95 54483.47 88888.00 2016-07-14 15:56:29.625 196 12569.92 152.90 54483.50 88888.00 2016-07-14 15:56:29.750 196 12569.95 152.90 54483.50 88888.00 2016-07-14 15:56:29.875 196 12570.00 152.88 54483.47 88888.00 2016-07-14 15:56:30.000 196 12570.02 152.85 54483.47 88888.00 2016-07-14 15:56:30.125 196 12570.02 152.82 54483.50 88888.00 2016-07-14 15:56:30.250 196 12570.00 152.80 54483.55 88888.00 2016-07-14 15:56:30.375 196 12570.05 152.80 54483.53 88888.00 2016-07-14 15:56:30.500 196 12570.00 152.75 54483.50 88888.00 2016-07-14 15:56:30.625 196 12569.95 152.75 54483.50 88888.00 2016-07-14 15:56:30.750 196 12570.00 152.78 54483.50 88888.00 2016-07-14 15:56:30.875 196 12570.08 152.75 54483.53 88888.00 2016-07-14 15:56:31.000 196 12570.10 152.72 54483.53 88888.00 2016-07-14 15:56:31.125 196 12570.10 152.70 54483.53 88888.00 2016-07-14 15:56:31.250 196 12570.12 152.68 54483.55 88888.00 2016-07-14 15:56:31.375 196 12570.17 152.70 54483.55 88888.00 2016-07-14 15:56:31.500 196 12570.15 152.68 54483.53 88888.00 2016-07-14 15:56:31.625 196 12570.15 152.70 54483.55 88888.00 2016-07-14 15:56:31.750 196 12570.17 152.68 54483.55 88888.00 2016-07-14 15:56:31.875 196 12570.12 152.68 54483.53 88888.00 2016-07-14 15:56:32.000 196 12570.12 152.65 54483.53 88888.00 2016-07-14 15:56:32.125 196 12570.17 152.62 54483.55 88888.00 2016-07-14 15:56:32.250 196 12570.17 152.55 54483.57 88888.00 2016-07-14 15:56:32.375 196 12570.20 152.55 54483.60 88888.00 2016-07-14 15:56:32.500 196 12570.20 152.57 54483.60 88888.00 2016-07-14 15:56:32.625 196 12570.23 152.53 54483.55 88888.00 2016-07-14 15:56:32.750 196 12570.23 152.50 54483.55 88888.00 2016-07-14 15:56:32.875 196 12570.23 152.50 54483.55 88888.00 2016-07-14 15:56:33.000 196 12570.23 152.55 54483.55 88888.00 2016-07-14 15:56:33.125 196 12570.20 152.53 54483.57 88888.00 2016-07-14 15:56:33.250 196 12570.20 152.47 54483.60 88888.00 2016-07-14 15:56:33.375 196 12570.25 152.50 54483.60 88888.00 2016-07-14 15:56:33.500 196 12570.30 152.50 54483.57 88888.00 2016-07-14 15:56:33.625 196 12570.35 152.50 54483.57 88888.00 2016-07-14 15:56:33.750 196 12570.40 152.47 54483.57 88888.00 2016-07-14 15:56:33.875 196 12570.40 152.45 54483.57 88888.00 2016-07-14 15:56:34.000 196 12570.40 152.45 54483.55 88888.00 2016-07-14 15:56:34.125 196 12570.38 152.43 54483.55 88888.00 2016-07-14 15:56:34.250 196 12570.33 152.40 54483.55 88888.00 2016-07-14 15:56:34.375 196 12570.38 152.40 54483.53 88888.00 2016-07-14 15:56:34.500 196 12570.38 152.38 54483.53 88888.00 2016-07-14 15:56:34.625 196 12570.40 152.40 54483.53 88888.00 2016-07-14 15:56:34.750 196 12570.35 152.40 54483.55 88888.00 2016-07-14 15:56:34.875 196 12570.38 152.40 54483.53 88888.00 2016-07-14 15:56:35.000 196 12570.40 152.38 54483.53 88888.00 2016-07-14 15:56:35.125 196 12570.40 152.35 54483.55 88888.00 2016-07-14 15:56:35.250 196 12570.33 152.35 54483.55 88888.00 2016-07-14 15:56:35.375 196 12570.33 152.38 54483.53 88888.00 2016-07-14 15:56:35.500 196 12570.38 152.35 54483.53 88888.00 2016-07-14 15:56:35.625 196 12570.38 152.32 54483.53 88888.00 2016-07-14 15:56:35.750 196 12570.38 152.35 54483.55 88888.00 2016-07-14 15:56:35.875 196 12570.38 152.32 54483.55 88888.00 2016-07-14 15:56:36.000 196 12570.38 152.32 54483.53 88888.00 2016-07-14 15:56:36.125 196 12570.40 152.30 54483.53 88888.00 2016-07-14 15:56:36.250 196 12570.38 152.32 54483.53 88888.00 2016-07-14 15:56:36.375 196 12570.45 152.32 54483.55 88888.00 2016-07-14 15:56:36.500 196 12570.52 152.32 54483.55 88888.00 2016-07-14 15:56:36.625 196 12570.52 152.32 54483.53 88888.00 2016-07-14 15:56:36.750 196 12570.48 152.32 54483.53 88888.00 2016-07-14 15:56:36.875 196 12570.52 152.35 54483.55 88888.00 2016-07-14 15:56:37.000 196 12570.55 152.35 54483.55 88888.00 2016-07-14 15:56:37.125 196 12570.48 152.35 54483.57 88888.00 2016-07-14 15:56:37.250 196 12570.42 152.32 54483.57 88888.00 2016-07-14 15:56:37.375 196 12570.45 152.32 54483.57 88888.00 2016-07-14 15:56:37.500 196 12570.58 152.30 54483.57 88888.00 2016-07-14 15:56:37.625 196 12570.60 152.35 54483.57 88888.00 2016-07-14 15:56:37.750 196 12570.50 152.32 54483.57 88888.00 2016-07-14 15:56:37.875 196 12570.48 152.30 54483.55 88888.00 2016-07-14 15:56:38.000 196 12570.55 152.30 54483.53 88888.00 2016-07-14 15:56:38.125 196 12570.60 152.32 54483.57 88888.00 2016-07-14 15:56:38.250 196 12570.55 152.30 54483.60 88888.00 2016-07-14 15:56:38.375 196 12570.58 152.32 54483.57 88888.00 2016-07-14 15:56:38.500 196 12570.52 152.32 54483.57 88888.00 2016-07-14 15:56:38.625 196 12570.52 152.32 54483.55 88888.00 2016-07-14 15:56:38.750 196 12570.55 152.32 54483.55 88888.00 2016-07-14 15:56:38.875 196 12570.58 152.30 54483.55 88888.00 2016-07-14 15:56:39.000 196 12570.52 152.28 54483.53 88888.00 2016-07-14 15:56:39.125 196 12570.55 152.30 54483.55 88888.00 2016-07-14 15:56:39.250 196 12570.55 152.30 54483.55 88888.00 2016-07-14 15:56:39.375 196 12570.50 152.30 54483.55 88888.00 2016-07-14 15:56:39.500 196 12570.45 152.30 54483.55 88888.00 2016-07-14 15:56:39.625 196 12570.48 152.32 54483.53 88888.00 2016-07-14 15:56:39.750 196 12570.55 152.35 54483.50 88888.00 2016-07-14 15:56:39.875 196 12570.55 152.32 54483.53 88888.00 2016-07-14 15:56:40.000 196 12570.62 152.35 54483.55 88888.00 2016-07-14 15:56:40.125 196 12570.62 152.32 54483.55 88888.00 2016-07-14 15:56:40.250 196 12570.58 152.30 54483.55 88888.00 2016-07-14 15:56:40.375 196 12570.55 152.30 54483.55 88888.00 2016-07-14 15:56:40.500 196 12570.58 152.30 54483.53 88888.00 2016-07-14 15:56:40.625 196 12570.58 152.30 54483.53 88888.00 2016-07-14 15:56:40.750 196 12570.58 152.32 54483.55 88888.00 2016-07-14 15:56:40.875 196 12570.55 152.30 54483.50 88888.00 2016-07-14 15:56:41.000 196 12570.52 152.28 54483.47 88888.00 2016-07-14 15:56:41.125 196 12570.52 152.28 54483.47 88888.00 2016-07-14 15:56:41.250 196 12570.55 152.28 54483.47 88888.00 2016-07-14 15:56:41.375 196 12570.60 152.32 54483.47 88888.00 2016-07-14 15:56:41.500 196 12570.62 152.35 54483.50 88888.00 2016-07-14 15:56:41.625 196 12570.65 152.35 54483.50 88888.00 2016-07-14 15:56:41.750 196 12570.67 152.35 54483.47 88888.00 2016-07-14 15:56:41.875 196 12570.70 152.35 54483.50 88888.00 2016-07-14 15:56:42.000 196 12570.67 152.32 54483.47 88888.00 2016-07-14 15:56:42.125 196 12570.67 152.32 54483.47 88888.00 2016-07-14 15:56:42.250 196 12570.58 152.28 54483.47 88888.00 2016-07-14 15:56:42.375 196 12570.62 152.32 54483.45 88888.00 2016-07-14 15:56:42.500 196 12570.70 152.35 54483.47 88888.00 2016-07-14 15:56:42.625 196 12570.67 152.35 54483.50 88888.00 2016-07-14 15:56:42.750 196 12570.67 152.35 54483.47 88888.00 2016-07-14 15:56:42.875 196 12570.67 152.38 54483.47 88888.00 2016-07-14 15:56:43.000 196 12570.65 152.38 54483.45 88888.00 2016-07-14 15:56:43.125 196 12570.67 152.35 54483.47 88888.00 2016-07-14 15:56:43.250 196 12570.62 152.32 54483.50 88888.00 2016-07-14 15:56:43.375 196 12570.75 152.35 54483.50 88888.00 2016-07-14 15:56:43.500 196 12570.75 152.32 54483.47 88888.00 2016-07-14 15:56:43.625 196 12570.75 152.32 54483.47 88888.00 2016-07-14 15:56:43.750 196 12570.73 152.32 54483.47 88888.00 2016-07-14 15:56:43.875 196 12570.75 152.32 54483.47 88888.00 2016-07-14 15:56:44.000 196 12570.77 152.35 54483.45 88888.00 2016-07-14 15:56:44.125 196 12570.73 152.35 54483.45 88888.00 2016-07-14 15:56:44.250 196 12570.62 152.32 54483.47 88888.00 2016-07-14 15:56:44.375 196 12570.67 152.32 54483.47 88888.00 2016-07-14 15:56:44.500 196 12570.62 152.35 54483.47 88888.00 2016-07-14 15:56:44.625 196 12570.65 152.35 54483.50 88888.00 2016-07-14 15:56:44.750 196 12570.67 152.32 54483.50 88888.00 2016-07-14 15:56:44.875 196 12570.70 152.30 54483.47 88888.00 2016-07-14 15:56:45.000 196 12570.73 152.28 54483.45 88888.00 2016-07-14 15:56:45.125 196 12570.75 152.30 54483.47 88888.00 2016-07-14 15:56:45.250 196 12570.73 152.28 54483.50 88888.00 2016-07-14 15:56:45.375 196 12570.77 152.28 54483.47 88888.00 2016-07-14 15:56:45.500 196 12570.75 152.25 54483.47 88888.00 2016-07-14 15:56:45.625 196 12570.70 152.25 54483.45 88888.00 2016-07-14 15:56:45.750 196 12570.65 152.22 54483.47 88888.00 2016-07-14 15:56:45.875 196 12570.62 152.25 54483.47 88888.00 2016-07-14 15:56:46.000 196 12570.70 152.22 54483.45 88888.00 2016-07-14 15:56:46.125 196 12570.67 152.22 54483.45 88888.00 2016-07-14 15:56:46.250 196 12570.62 152.18 54483.45 88888.00 2016-07-14 15:56:46.375 196 12570.58 152.20 54483.45 88888.00 2016-07-14 15:56:46.500 196 12570.58 152.20 54483.45 88888.00 2016-07-14 15:56:46.625 196 12570.58 152.18 54483.47 88888.00 2016-07-14 15:56:46.750 196 12570.58 152.15 54483.47 88888.00 2016-07-14 15:56:46.875 196 12570.65 152.12 54483.45 88888.00 2016-07-14 15:56:47.000 196 12570.62 152.12 54483.43 88888.00 2016-07-14 15:56:47.125 196 12570.60 152.15 54483.45 88888.00 2016-07-14 15:56:47.250 196 12570.65 152.12 54483.45 88888.00 2016-07-14 15:56:47.375 196 12570.73 152.12 54483.43 88888.00 2016-07-14 15:56:47.500 196 12570.70 152.07 54483.40 88888.00 2016-07-14 15:56:47.625 196 12570.67 152.10 54483.43 88888.00 2016-07-14 15:56:47.750 196 12570.67 152.07 54483.43 88888.00 2016-07-14 15:56:47.875 196 12570.65 152.05 54483.43 88888.00 2016-07-14 15:56:48.000 196 12570.55 152.07 54483.43 88888.00 2016-07-14 15:56:48.125 196 12570.55 152.07 54483.45 88888.00 2016-07-14 15:56:48.250 196 12570.50 152.03 54483.47 88888.00 2016-07-14 15:56:48.375 196 12570.48 152.05 54483.47 88888.00 2016-07-14 15:56:48.500 196 12570.42 152.05 54483.47 88888.00 2016-07-14 15:56:48.625 196 12570.42 152.03 54483.47 88888.00 2016-07-14 15:56:48.750 196 12570.42 152.03 54483.47 88888.00 2016-07-14 15:56:48.875 196 12570.42 152.03 54483.47 88888.00 2016-07-14 15:56:49.000 196 12570.40 152.00 54483.47 88888.00 2016-07-14 15:56:49.125 196 12570.40 152.03 54483.47 88888.00 2016-07-14 15:56:49.250 196 12570.38 152.00 54483.50 88888.00 2016-07-14 15:56:49.375 196 12570.45 152.00 54483.50 88888.00 2016-07-14 15:56:49.500 196 12570.48 151.97 54483.50 88888.00 2016-07-14 15:56:49.625 196 12570.48 151.97 54483.50 88888.00 2016-07-14 15:56:49.750 196 12570.45 151.97 54483.53 88888.00 2016-07-14 15:56:49.875 196 12570.42 151.97 54483.53 88888.00 2016-07-14 15:56:50.000 196 12570.40 151.97 54483.50 88888.00 2016-07-14 15:56:50.125 196 12570.40 151.95 54483.53 88888.00 2016-07-14 15:56:50.250 196 12570.38 151.93 54483.55 88888.00 2016-07-14 15:56:50.375 196 12570.38 151.93 54483.55 88888.00 2016-07-14 15:56:50.500 196 12570.35 151.93 54483.57 88888.00 2016-07-14 15:56:50.625 196 12570.38 151.95 54483.60 88888.00 2016-07-14 15:56:50.750 196 12570.38 151.93 54483.57 88888.00 2016-07-14 15:56:50.875 196 12570.40 151.93 54483.57 88888.00 2016-07-14 15:56:51.000 196 12570.35 151.90 54483.60 88888.00 2016-07-14 15:56:51.125 196 12570.27 151.88 54483.60 88888.00 2016-07-14 15:56:51.250 196 12570.23 151.82 54483.50 88888.00 2016-07-14 15:56:51.375 196 12570.27 151.88 54483.38 88888.00 2016-07-14 15:56:51.500 196 12570.25 151.85 54483.32 88888.00 2016-07-14 15:56:51.625 196 12570.23 151.85 54483.38 88888.00 2016-07-14 15:56:51.750 196 12570.20 151.80 54483.40 88888.00 2016-07-14 15:56:51.875 196 12570.15 151.82 54483.40 88888.00 2016-07-14 15:56:52.000 196 12570.15 151.78 54483.40 88888.00 2016-07-14 15:56:52.125 196 12570.12 151.78 54483.35 88888.00 2016-07-14 15:56:52.250 196 12570.08 151.80 54483.25 88888.00 2016-07-14 15:56:52.375 196 12570.15 151.80 54483.22 88888.00 2016-07-14 15:56:52.500 196 12570.17 151.80 54483.22 88888.00 2016-07-14 15:56:52.625 196 12570.12 151.78 54483.28 88888.00 2016-07-14 15:56:52.750 196 12570.12 151.78 54483.30 88888.00 2016-07-14 15:56:52.875 196 12570.10 151.80 54483.30 88888.00 2016-07-14 15:56:53.000 196 12570.05 151.78 54483.32 88888.00 2016-07-14 15:56:53.125 196 12570.00 151.72 54483.38 88888.00 2016-07-14 15:56:53.250 196 12570.00 151.68 54483.43 88888.00 2016-07-14 15:56:53.375 196 12570.05 151.70 54483.43 88888.00 2016-07-14 15:56:53.500 196 12570.05 151.72 54483.45 88888.00 2016-07-14 15:56:53.625 196 12570.00 151.70 54483.45 88888.00 2016-07-14 15:56:53.750 196 12569.95 151.70 54483.45 88888.00 2016-07-14 15:56:53.875 196 12569.92 151.70 54483.45 88888.00 2016-07-14 15:56:54.000 196 12569.92 151.72 54483.47 88888.00 2016-07-14 15:56:54.125 196 12569.88 151.72 54483.50 88888.00 2016-07-14 15:56:54.250 196 12569.88 151.68 54483.47 88888.00 2016-07-14 15:56:54.375 196 12569.92 151.70 54483.47 88888.00 2016-07-14 15:56:54.500 196 12569.85 151.68 54483.53 88888.00 2016-07-14 15:56:54.625 196 12569.85 151.70 54483.53 88888.00 2016-07-14 15:56:54.750 196 12569.95 151.70 54483.53 88888.00 2016-07-14 15:56:54.875 196 12569.92 151.70 54483.55 88888.00 2016-07-14 15:56:55.000 196 12569.85 151.72 54483.60 88888.00 2016-07-14 15:56:55.125 196 12569.77 151.72 54483.57 88888.00 2016-07-14 15:56:55.250 196 12569.75 151.68 54483.55 88888.00 2016-07-14 15:56:55.375 196 12569.80 151.68 54483.55 88888.00 2016-07-14 15:56:55.500 196 12569.80 151.65 54483.57 88888.00 2016-07-14 15:56:55.625 196 12569.80 151.68 54483.60 88888.00 2016-07-14 15:56:55.750 196 12569.80 151.62 54483.60 88888.00 2016-07-14 15:56:55.875 196 12569.85 151.62 54483.60 88888.00 2016-07-14 15:56:56.000 196 12569.85 151.62 54483.57 88888.00 2016-07-14 15:56:56.125 196 12569.88 151.62 54483.57 88888.00 2016-07-14 15:56:56.250 196 12569.85 151.62 54483.57 88888.00 2016-07-14 15:56:56.375 196 12569.88 151.68 54483.57 88888.00 2016-07-14 15:56:56.500 196 12569.92 151.70 54483.60 88888.00 2016-07-14 15:56:56.625 196 12569.98 151.65 54483.57 88888.00 2016-07-14 15:56:56.750 196 12569.92 151.65 54483.60 88888.00 2016-07-14 15:56:56.875 196 12569.88 151.60 54483.57 88888.00 2016-07-14 15:56:57.000 196 12569.83 151.57 54483.57 88888.00 2016-07-14 15:56:57.125 196 12569.85 151.53 54483.60 88888.00 2016-07-14 15:56:57.250 196 12569.83 151.35 54483.60 88888.00 2016-07-14 15:56:57.375 196 12569.80 151.30 54483.55 88888.00 2016-07-14 15:56:57.500 196 12569.77 151.30 54483.55 88888.00 2016-07-14 15:56:57.625 196 12569.80 151.32 54483.60 88888.00 2016-07-14 15:56:57.750 196 12569.85 151.32 54483.60 88888.00 2016-07-14 15:56:57.875 196 12569.85 151.32 54483.60 88888.00 2016-07-14 15:56:58.000 196 12569.75 151.40 54483.62 88888.00 2016-07-14 15:56:58.125 196 12569.80 151.43 54483.60 88888.00 2016-07-14 15:56:58.250 196 12569.80 151.40 54483.62 88888.00 2016-07-14 15:56:58.375 196 12569.88 151.40 54483.62 88888.00 2016-07-14 15:56:58.500 196 12569.88 151.40 54483.62 88888.00 2016-07-14 15:56:58.625 196 12569.88 151.43 54483.65 88888.00 2016-07-14 15:56:58.750 196 12569.83 151.43 54483.65 88888.00 2016-07-14 15:56:58.875 196 12569.85 151.47 54483.60 88888.00 2016-07-14 15:56:59.000 196 12569.83 151.45 54483.60 88888.00 2016-07-14 15:56:59.125 196 12569.77 151.45 54483.60 88888.00 2016-07-14 15:56:59.250 196 12569.77 151.47 54483.60 88888.00 2016-07-14 15:56:59.375 196 12569.80 151.47 54483.57 88888.00 2016-07-14 15:56:59.500 196 12569.83 151.45 54483.60 88888.00 2016-07-14 15:56:59.625 196 12569.85 151.50 54483.60 88888.00 2016-07-14 15:56:59.750 196 12569.92 151.50 54483.60 88888.00 2016-07-14 15:56:59.875 196 12569.88 151.47 54483.60 88888.00 2016-07-14 15:57:00.000 196 12569.88 151.47 54483.55 88888.00 2016-07-14 15:57:00.125 196 12569.85 151.50 54483.55 88888.00 2016-07-14 15:57:00.250 196 12569.80 151.47 54483.60 88888.00 2016-07-14 15:57:00.375 196 12569.88 151.47 54483.62 88888.00 2016-07-14 15:57:00.500 196 12569.88 151.45 54483.60 88888.00 2016-07-14 15:57:00.625 196 12569.83 151.47 54483.60 88888.00 2016-07-14 15:57:00.750 196 12569.88 151.47 54483.57 88888.00 2016-07-14 15:57:00.875 196 12569.85 151.45 54483.60 88888.00 2016-07-14 15:57:01.000 196 12569.90 151.43 54483.62 88888.00 2016-07-14 15:57:01.125 196 12569.90 151.45 54483.60 88888.00 2016-07-14 15:57:01.250 196 12569.80 151.43 54483.60 88888.00 2016-07-14 15:57:01.375 196 12569.80 151.40 54483.60 88888.00 2016-07-14 15:57:01.500 196 12569.83 151.40 54483.62 88888.00 2016-07-14 15:57:01.625 196 12569.85 151.43 54483.60 88888.00 2016-07-14 15:57:01.750 196 12569.85 151.45 54483.60 88888.00 2016-07-14 15:57:01.875 196 12569.77 151.40 54483.60 88888.00 2016-07-14 15:57:02.000 196 12569.77 151.38 54483.57 88888.00 2016-07-14 15:57:02.125 196 12569.83 151.40 54483.60 88888.00 2016-07-14 15:57:02.250 196 12569.88 151.40 54483.60 88888.00 2016-07-14 15:57:02.375 196 12569.85 151.38 54483.60 88888.00 2016-07-14 15:57:02.500 196 12569.80 151.38 54483.62 88888.00 2016-07-14 15:57:02.625 196 12569.77 151.38 54483.60 88888.00 2016-07-14 15:57:02.750 196 12569.83 151.35 54483.57 88888.00 2016-07-14 15:57:02.875 196 12569.88 151.35 54483.60 88888.00 2016-07-14 15:57:03.000 196 12569.92 151.35 54483.60 88888.00 2016-07-14 15:57:03.125 196 12569.88 151.35 54483.62 88888.00 2016-07-14 15:57:03.250 196 12569.85 151.35 54483.62 88888.00 2016-07-14 15:57:03.375 196 12569.88 151.35 54483.60 88888.00 2016-07-14 15:57:03.500 196 12569.92 151.38 54483.62 88888.00 2016-07-14 15:57:03.625 196 12569.95 151.35 54483.62 88888.00 2016-07-14 15:57:03.750 196 12569.98 151.30 54483.60 88888.00 2016-07-14 15:57:03.875 196 12569.92 151.32 54483.60 88888.00 2016-07-14 15:57:04.000 196 12569.95 151.32 54483.57 88888.00 2016-07-14 15:57:04.125 196 12569.88 151.30 54483.57 88888.00 2016-07-14 15:57:04.250 196 12569.85 151.30 54483.57 88888.00 2016-07-14 15:57:04.375 196 12569.92 151.25 54483.55 88888.00 2016-07-14 15:57:04.500 196 12569.90 151.28 54483.60 88888.00 2016-07-14 15:57:04.625 196 12569.85 151.28 54483.57 88888.00 2016-07-14 15:57:04.750 196 12569.85 151.30 54483.57 88888.00 2016-07-14 15:57:04.875 196 12569.80 151.30 54483.60 88888.00 2016-07-14 15:57:05.000 196 12569.80 151.28 54483.57 88888.00 2016-07-14 15:57:05.125 196 12569.88 151.28 54483.60 88888.00 2016-07-14 15:57:05.250 196 12569.88 151.25 54483.60 88888.00 2016-07-14 15:57:05.375 196 12569.95 151.25 54483.60 88888.00 2016-07-14 15:57:05.500 196 12569.92 151.22 54483.60 88888.00 2016-07-14 15:57:05.625 196 12569.90 151.20 54483.60 88888.00 2016-07-14 15:57:05.750 196 12569.95 151.22 54483.55 88888.00 2016-07-14 15:57:05.875 196 12570.00 151.22 54483.55 88888.00 2016-07-14 15:57:06.000 196 12569.98 151.22 54483.53 88888.00 2016-07-14 15:57:06.125 196 12569.92 151.22 54483.57 88888.00 2016-07-14 15:57:06.250 196 12569.85 151.25 54483.60 88888.00 2016-07-14 15:57:06.375 196 12569.85 151.25 54483.60 88888.00 2016-07-14 15:57:06.500 196 12569.83 151.20 54483.57 88888.00 2016-07-14 15:57:06.625 196 12569.80 151.20 54483.57 88888.00 2016-07-14 15:57:06.750 196 12569.77 151.22 54483.57 88888.00 2016-07-14 15:57:06.875 196 12569.73 151.20 54483.60 88888.00 2016-07-14 15:57:07.000 196 12569.73 151.20 54483.57 88888.00 2016-07-14 15:57:07.125 196 12569.75 151.22 54483.60 88888.00 2016-07-14 15:57:07.250 196 12569.80 151.20 54483.62 88888.00 2016-07-14 15:57:07.375 196 12569.77 151.20 54483.60 88888.00 2016-07-14 15:57:07.500 196 12569.75 151.22 54483.60 88888.00 2016-07-14 15:57:07.625 196 12569.73 151.22 54483.60 88888.00 2016-07-14 15:57:07.750 196 12569.67 151.22 54483.65 88888.00 2016-07-14 15:57:07.875 196 12569.65 151.22 54483.65 88888.00 2016-07-14 15:57:08.000 196 12569.67 151.22 54483.60 88888.00 2016-07-14 15:57:08.125 196 12569.75 151.20 54483.60 88888.00 2016-07-14 15:57:08.250 196 12569.73 151.22 54483.60 88888.00 2016-07-14 15:57:08.375 196 12569.70 151.22 54483.62 88888.00 2016-07-14 15:57:08.500 196 12569.65 151.22 54483.62 88888.00 2016-07-14 15:57:08.625 196 12569.67 151.25 54483.62 88888.00 2016-07-14 15:57:08.750 196 12569.67 151.22 54483.62 88888.00 2016-07-14 15:57:08.875 196 12569.67 151.25 54483.62 88888.00 2016-07-14 15:57:09.000 196 12569.65 151.25 54483.62 88888.00 2016-07-14 15:57:09.125 196 12569.70 151.28 54483.60 88888.00 2016-07-14 15:57:09.250 196 12569.70 151.25 54483.60 88888.00 2016-07-14 15:57:09.375 196 12569.70 151.28 54483.60 88888.00 2016-07-14 15:57:09.500 196 12569.67 151.30 54483.62 88888.00 2016-07-14 15:57:09.625 196 12569.67 151.28 54483.62 88888.00 2016-07-14 15:57:09.750 196 12569.65 151.25 54483.62 88888.00 2016-07-14 15:57:09.875 196 12569.67 151.25 54483.60 88888.00 2016-07-14 15:57:10.000 196 12569.65 151.25 54483.57 88888.00 2016-07-14 15:57:10.125 196 12569.67 151.28 54483.57 88888.00 2016-07-14 15:57:10.250 196 12569.67 151.32 54483.60 88888.00 2016-07-14 15:57:10.375 196 12569.70 151.38 54483.60 88888.00 2016-07-14 15:57:10.500 196 12569.65 151.35 54483.57 88888.00 2016-07-14 15:57:10.625 196 12569.52 151.32 54483.57 88888.00 2016-07-14 15:57:10.750 196 12569.52 151.35 54483.60 88888.00 2016-07-14 15:57:10.875 196 12569.58 151.32 54483.60 88888.00 2016-07-14 15:57:11.000 196 12569.58 151.38 54483.57 88888.00 2016-07-14 15:57:11.125 196 12569.58 151.35 54483.60 88888.00 2016-07-14 15:57:11.250 196 12569.52 151.35 54483.57 88888.00 2016-07-14 15:57:11.375 196 12569.55 151.35 54483.57 88888.00 2016-07-14 15:57:11.500 196 12569.52 151.35 54483.57 88888.00 2016-07-14 15:57:11.625 196 12569.52 151.38 54483.55 88888.00 2016-07-14 15:57:11.750 196 12569.52 151.40 54483.57 88888.00 2016-07-14 15:57:11.875 196 12569.52 151.40 54483.55 88888.00 2016-07-14 15:57:12.000 196 12569.55 151.45 54483.57 88888.00 2016-07-14 15:57:12.125 196 12569.60 151.45 54483.57 88888.00 2016-07-14 15:57:12.250 196 12569.65 151.50 54483.55 88888.00 2016-07-14 15:57:12.375 196 12569.65 151.50 54483.53 88888.00 2016-07-14 15:57:12.500 196 12569.58 151.47 54483.55 88888.00 2016-07-14 15:57:12.625 196 12569.58 151.50 54483.55 88888.00 2016-07-14 15:57:12.750 196 12569.60 151.50 54483.57 88888.00 2016-07-14 15:57:12.875 196 12569.60 151.50 54483.57 88888.00 2016-07-14 15:57:13.000 196 12569.55 151.50 54483.57 88888.00 2016-07-14 15:57:13.125 196 12569.52 151.53 54483.57 88888.00 2016-07-14 15:57:13.250 196 12569.58 151.53 54483.60 88888.00 2016-07-14 15:57:13.375 196 12569.58 151.53 54483.60 88888.00 2016-07-14 15:57:13.500 196 12569.55 151.55 54483.57 88888.00 2016-07-14 15:57:13.625 196 12569.52 151.53 54483.57 88888.00 2016-07-14 15:57:13.750 196 12569.55 151.55 54483.57 88888.00 2016-07-14 15:57:13.875 196 12569.52 151.57 54483.57 88888.00 2016-07-14 15:57:14.000 196 12569.52 151.55 54483.53 88888.00 2016-07-14 15:57:14.125 196 12569.55 151.60 54483.53 88888.00 2016-07-14 15:57:14.250 196 12569.50 151.60 54483.53 88888.00 2016-07-14 15:57:14.375 196 12569.55 151.60 54483.50 88888.00 2016-07-14 15:57:14.500 196 12569.52 151.60 54483.50 88888.00 2016-07-14 15:57:14.625 196 12569.50 151.60 54483.50 88888.00 2016-07-14 15:57:14.750 196 12569.48 151.60 54483.50 88888.00 2016-07-14 15:57:14.875 196 12569.50 151.60 54483.53 88888.00 2016-07-14 15:57:15.000 196 12569.50 151.62 54483.53 88888.00 2016-07-14 15:57:15.125 196 12569.50 151.65 54483.53 88888.00 2016-07-14 15:57:15.250 196 12569.50 151.65 54483.50 88888.00 2016-07-14 15:57:15.375 196 12569.58 151.62 54483.50 88888.00 2016-07-14 15:57:15.500 196 12569.55 151.65 54483.53 88888.00 2016-07-14 15:57:15.625 196 12569.52 151.65 54483.50 88888.00 2016-07-14 15:57:15.750 196 12569.50 151.62 54483.50 88888.00 2016-07-14 15:57:15.875 196 12569.58 151.62 54483.47 88888.00 2016-07-14 15:57:16.000 196 12569.60 151.65 54483.47 88888.00 2016-07-14 15:57:16.125 196 12569.65 151.62 54483.47 88888.00 2016-07-14 15:57:16.250 196 12569.65 151.60 54483.47 88888.00 2016-07-14 15:57:16.375 196 12569.70 151.65 54483.50 88888.00 2016-07-14 15:57:16.500 196 12569.73 151.65 54483.47 88888.00 2016-07-14 15:57:16.625 196 12569.73 151.65 54483.47 88888.00 2016-07-14 15:57:16.750 196 12569.70 151.65 54483.47 88888.00 2016-07-14 15:57:16.875 196 12569.67 151.62 54483.45 88888.00 2016-07-14 15:57:17.000 196 12569.67 151.60 54483.43 88888.00 2016-07-14 15:57:17.125 196 12569.73 151.57 54483.43 88888.00 2016-07-14 15:57:17.250 196 12569.73 151.57 54483.43 88888.00 2016-07-14 15:57:17.375 196 12569.77 151.60 54483.43 88888.00 2016-07-14 15:57:17.500 196 12569.77 151.60 54483.43 88888.00 2016-07-14 15:57:17.625 196 12569.73 151.60 54483.40 88888.00 2016-07-14 15:57:17.750 196 12569.65 151.60 54483.43 88888.00 2016-07-14 15:57:17.875 196 12569.65 151.57 54483.43 88888.00 2016-07-14 15:57:18.000 196 12569.67 151.57 54483.43 88888.00 2016-07-14 15:57:18.125 196 12569.70 151.57 54483.43 88888.00 2016-07-14 15:57:18.250 196 12569.65 151.57 54483.43 88888.00 2016-07-14 15:57:18.375 196 12569.70 151.60 54483.43 88888.00 2016-07-14 15:57:18.500 196 12569.67 151.57 54483.40 88888.00 2016-07-14 15:57:18.625 196 12569.73 151.55 54483.40 88888.00 2016-07-14 15:57:18.750 196 12569.75 151.57 54483.40 88888.00 2016-07-14 15:57:18.875 196 12569.80 151.57 54483.40 88888.00 2016-07-14 15:57:19.000 196 12569.80 151.57 54483.43 88888.00 2016-07-14 15:57:19.125 196 12569.83 151.57 54483.43 88888.00 2016-07-14 15:57:19.250 196 12569.80 151.55 54483.43 88888.00 2016-07-14 15:57:19.375 196 12569.85 151.53 54483.43 88888.00 2016-07-14 15:57:19.500 196 12569.88 151.55 54483.43 88888.00 2016-07-14 15:57:19.625 196 12569.88 151.55 54483.43 88888.00 2016-07-14 15:57:19.750 196 12569.85 151.55 54483.43 88888.00 2016-07-14 15:57:19.875 196 12569.77 151.53 54483.43 88888.00 2016-07-14 15:57:20.000 196 12569.73 151.50 54483.43 88888.00 2016-07-14 15:57:20.125 196 12569.77 151.47 54483.43 88888.00 2016-07-14 15:57:20.250 196 12569.77 151.47 54483.40 88888.00 2016-07-14 15:57:20.375 196 12569.85 151.45 54483.40 88888.00 2016-07-14 15:57:20.500 196 12569.88 151.45 54483.43 88888.00 2016-07-14 15:57:20.625 196 12569.85 151.43 54483.43 88888.00 2016-07-14 15:57:20.750 196 12569.80 151.43 54483.43 88888.00 2016-07-14 15:57:20.875 196 12569.75 151.40 54483.40 88888.00 2016-07-14 15:57:21.000 196 12569.80 151.38 54483.40 88888.00 2016-07-14 15:57:21.125 196 12569.85 151.35 54483.38 88888.00 2016-07-14 15:57:21.250 196 12569.88 151.38 54483.40 88888.00 2016-07-14 15:57:21.375 196 12569.88 151.35 54483.40 88888.00 2016-07-14 15:57:21.500 196 12569.88 151.30 54483.38 88888.00 2016-07-14 15:57:21.625 196 12569.90 151.30 54483.38 88888.00 2016-07-14 15:57:21.750 196 12569.88 151.30 54483.40 88888.00 2016-07-14 15:57:21.875 196 12569.83 151.32 54483.40 88888.00 2016-07-14 15:57:22.000 196 12569.80 151.32 54483.40 88888.00 2016-07-14 15:57:22.125 196 12569.85 151.32 54483.40 88888.00 2016-07-14 15:57:22.250 196 12569.85 151.30 54483.45 88888.00 2016-07-14 15:57:22.375 196 12569.85 151.25 54483.43 88888.00 2016-07-14 15:57:22.500 196 12569.77 151.25 54483.45 88888.00 2016-07-14 15:57:22.625 196 12569.80 151.25 54483.43 88888.00 2016-07-14 15:57:22.750 196 12569.80 151.22 54483.43 88888.00 2016-07-14 15:57:22.875 196 12569.77 151.20 54483.43 88888.00 2016-07-14 15:57:23.000 196 12569.80 151.18 54483.43 88888.00 2016-07-14 15:57:23.125 196 12569.85 151.18 54483.40 88888.00 2016-07-14 15:57:23.250 196 12569.92 151.20 54483.40 88888.00 2016-07-14 15:57:23.375 196 12569.92 151.18 54483.43 88888.00 2016-07-14 15:57:23.500 196 12569.92 151.18 54483.45 88888.00 2016-07-14 15:57:23.625 196 12569.92 151.12 54483.43 88888.00 2016-07-14 15:57:23.750 196 12569.90 151.10 54483.40 88888.00 2016-07-14 15:57:23.875 196 12569.88 151.10 54483.43 88888.00 2016-07-14 15:57:24.000 196 12569.85 151.10 54483.38 88888.00 2016-07-14 15:57:24.125 196 12569.83 151.07 54483.38 88888.00 2016-07-14 15:57:24.250 196 12569.80 151.05 54483.43 88888.00 2016-07-14 15:57:24.375 196 12569.85 151.03 54483.43 88888.00 2016-07-14 15:57:24.500 196 12569.88 151.05 54483.43 88888.00 2016-07-14 15:57:24.625 196 12569.88 151.05 54483.40 88888.00 2016-07-14 15:57:24.750 196 12569.92 151.03 54483.40 88888.00 2016-07-14 15:57:24.875 196 12569.92 151.05 54483.43 88888.00 2016-07-14 15:57:25.000 196 12569.92 151.03 54483.43 88888.00 2016-07-14 15:57:25.125 196 12569.95 151.05 54483.47 88888.00 2016-07-14 15:57:25.250 196 12569.88 151.00 54483.45 88888.00 2016-07-14 15:57:25.375 196 12569.83 150.97 54483.43 88888.00 2016-07-14 15:57:25.500 196 12569.85 150.97 54483.43 88888.00 2016-07-14 15:57:25.625 196 12569.83 150.97 54483.45 88888.00 2016-07-14 15:57:25.750 196 12569.90 150.93 54483.47 88888.00 2016-07-14 15:57:25.875 196 12569.92 150.93 54483.43 88888.00 2016-07-14 15:57:26.000 196 12569.92 150.93 54483.45 88888.00 2016-07-14 15:57:26.125 196 12569.90 150.93 54483.50 88888.00 2016-07-14 15:57:26.250 196 12569.83 150.90 54483.47 88888.00 2016-07-14 15:57:26.375 196 12569.83 150.90 54483.45 88888.00 2016-07-14 15:57:26.500 196 12569.83 150.88 54483.47 88888.00 2016-07-14 15:57:26.625 196 12569.80 150.88 54483.45 88888.00 2016-07-14 15:57:26.750 196 12569.80 150.85 54483.47 88888.00 2016-07-14 15:57:26.875 196 12569.83 150.85 54483.47 88888.00 2016-07-14 15:57:27.000 196 12569.85 150.82 54483.45 88888.00 2016-07-14 15:57:27.125 196 12569.83 150.80 54483.45 88888.00 2016-07-14 15:57:27.250 196 12569.75 150.78 54483.45 88888.00 2016-07-14 15:57:27.375 196 12569.70 150.78 54483.45 88888.00 2016-07-14 15:57:27.500 196 12569.70 150.78 54483.45 88888.00 2016-07-14 15:57:27.625 196 12569.73 150.75 54483.45 88888.00 2016-07-14 15:57:27.750 196 12569.73 150.75 54483.45 88888.00 2016-07-14 15:57:27.875 196 12569.70 150.75 54483.43 88888.00 2016-07-14 15:57:28.000 196 12569.65 150.75 54483.43 88888.00 2016-07-14 15:57:28.125 196 12569.70 150.72 54483.45 88888.00 2016-07-14 15:57:28.250 196 12569.75 150.70 54483.45 88888.00 2016-07-14 15:57:28.375 196 12569.75 150.68 54483.45 88888.00 2016-07-14 15:57:28.500 196 12569.73 150.68 54483.47 88888.00 2016-07-14 15:57:28.625 196 12569.75 150.65 54483.45 88888.00 2016-07-14 15:57:28.750 196 12569.77 150.62 54483.43 88888.00 2016-07-14 15:57:28.875 196 12569.73 150.60 54483.40 88888.00 2016-07-14 15:57:29.000 196 12569.65 150.57 54483.38 88888.00 2016-07-14 15:57:29.125 196 12569.65 150.57 54483.43 88888.00 2016-07-14 15:57:29.250 196 12569.65 150.55 54483.45 88888.00 2016-07-14 15:57:29.375 196 12569.67 150.50 54483.43 88888.00 2016-07-14 15:57:29.500 196 12569.65 150.53 54483.45 88888.00 2016-07-14 15:57:29.625 196 12569.67 150.53 54483.45 88888.00 2016-07-14 15:57:29.750 196 12569.67 150.50 54483.43 88888.00 2016-07-14 15:57:29.875 196 12569.62 150.50 54483.43 88888.00 2016-07-14 15:57:30.000 196 12569.58 150.50 54483.45 88888.00 2016-07-14 15:57:30.125 196 12569.52 150.47 54483.45 88888.00 2016-07-14 15:57:30.250 196 12569.48 150.47 54483.43 88888.00 2016-07-14 15:57:30.375 196 12569.58 150.47 54483.45 88888.00 2016-07-14 15:57:30.500 196 12569.52 150.45 54483.45 88888.00 2016-07-14 15:57:30.625 196 12569.52 150.45 54483.45 88888.00 2016-07-14 15:57:30.750 196 12569.52 150.45 54483.45 88888.00 2016-07-14 15:57:30.875 196 12569.55 150.43 54483.45 88888.00 2016-07-14 15:57:31.000 196 12569.50 150.43 54483.45 88888.00 2016-07-14 15:57:31.125 196 12569.50 150.43 54483.47 88888.00 2016-07-14 15:57:31.250 196 12569.48 150.40 54483.47 88888.00 2016-07-14 15:57:31.375 196 12569.45 150.40 54483.47 88888.00 2016-07-14 15:57:31.500 196 12569.40 150.38 54483.47 88888.00 2016-07-14 15:57:31.625 196 12569.33 150.38 54483.45 88888.00 2016-07-14 15:57:31.750 196 12569.25 150.40 54483.47 88888.00 2016-07-14 15:57:31.875 196 12569.27 150.40 54483.50 88888.00 2016-07-14 15:57:32.000 196 12569.30 150.38 54483.50 88888.00 2016-07-14 15:57:32.125 196 12569.30 150.35 54483.50 88888.00 2016-07-14 15:57:32.250 196 12569.27 150.30 54483.47 88888.00 2016-07-14 15:57:32.375 196 12569.38 150.32 54483.47 88888.00 2016-07-14 15:57:32.500 196 12569.38 150.32 54483.47 88888.00 2016-07-14 15:57:32.625 196 12569.35 150.35 54483.50 88888.00 2016-07-14 15:57:32.750 196 12569.33 150.35 54483.47 88888.00 2016-07-14 15:57:32.875 196 12569.20 150.32 54483.47 88888.00 2016-07-14 15:57:33.000 196 12569.15 150.30 54483.45 88888.00 2016-07-14 15:57:33.125 196 12569.15 150.30 54483.47 88888.00 2016-07-14 15:57:33.250 196 12569.15 150.25 54483.47 88888.00 2016-07-14 15:57:33.375 196 12569.15 150.25 54483.45 88888.00 2016-07-14 15:57:33.500 196 12569.17 150.28 54483.47 88888.00 2016-07-14 15:57:33.625 196 12569.15 150.28 54483.50 88888.00 2016-07-14 15:57:33.750 196 12569.12 150.25 54483.50 88888.00 2016-07-14 15:57:33.875 196 12569.15 150.22 54483.50 88888.00 2016-07-14 15:57:34.000 196 12569.15 150.18 54483.47 88888.00 2016-07-14 15:57:34.125 196 12569.12 150.20 54483.50 88888.00 2016-07-14 15:57:34.250 196 12569.08 150.20 54483.50 88888.00 2016-07-14 15:57:34.375 196 12569.12 150.22 54483.50 88888.00 2016-07-14 15:57:34.500 196 12569.05 150.20 54483.50 88888.00 2016-07-14 15:57:34.625 196 12569.05 150.20 54483.53 88888.00 2016-07-14 15:57:34.750 196 12568.98 150.25 54483.53 88888.00 2016-07-14 15:57:34.875 196 12568.98 150.28 54483.53 88888.00 2016-07-14 15:57:35.000 196 12568.95 150.28 54483.50 88888.00 2016-07-14 15:57:35.125 196 12568.90 150.25 54483.50 88888.00 2016-07-14 15:57:35.250 196 12568.85 150.25 54483.47 88888.00 2016-07-14 15:57:35.375 196 12568.90 150.25 54483.45 88888.00 2016-07-14 15:57:35.500 196 12568.90 150.25 54483.47 88888.00 2016-07-14 15:57:35.625 196 12568.92 150.25 54483.50 88888.00 2016-07-14 15:57:35.750 196 12568.90 150.28 54483.47 88888.00 2016-07-14 15:57:35.875 196 12568.85 150.28 54483.47 88888.00 2016-07-14 15:57:36.000 196 12568.83 150.30 54483.47 88888.00 2016-07-14 15:57:36.125 196 12568.83 150.28 54483.47 88888.00 2016-07-14 15:57:36.250 196 12568.73 150.28 54483.45 88888.00 2016-07-14 15:57:36.375 196 12568.77 150.35 54483.47 88888.00 2016-07-14 15:57:36.500 196 12568.83 150.38 54483.47 88888.00 2016-07-14 15:57:36.625 196 12568.80 150.38 54483.45 88888.00 2016-07-14 15:57:36.750 196 12568.77 150.38 54483.45 88888.00 2016-07-14 15:57:36.875 196 12568.77 150.35 54483.47 88888.00 2016-07-14 15:57:37.000 196 12568.75 150.38 54483.50 88888.00 2016-07-14 15:57:37.125 196 12568.75 150.38 54483.53 88888.00 2016-07-14 15:57:37.250 196 12568.70 150.38 54483.50 88888.00 2016-07-14 15:57:37.375 196 12568.73 150.38 54483.47 88888.00 2016-07-14 15:57:37.500 196 12568.73 150.40 54483.50 88888.00 2016-07-14 15:57:37.625 196 12568.75 150.40 54483.50 88888.00 2016-07-14 15:57:37.750 196 12568.75 150.43 54483.53 88888.00 2016-07-14 15:57:37.875 196 12568.77 150.45 54483.50 88888.00 2016-07-14 15:57:38.000 196 12568.73 150.43 54483.50 88888.00 2016-07-14 15:57:38.125 196 12568.67 150.45 54483.53 88888.00 2016-07-14 15:57:38.250 196 12568.67 150.47 54483.55 88888.00 2016-07-14 15:57:38.375 196 12568.67 150.50 54483.55 88888.00 2016-07-14 15:57:38.500 196 12568.62 150.50 54483.53 88888.00 2016-07-14 15:57:38.625 196 12568.62 150.53 54483.53 88888.00 2016-07-14 15:57:38.750 196 12568.70 150.55 54483.53 88888.00 2016-07-14 15:57:38.875 196 12568.70 150.53 54483.53 88888.00 2016-07-14 15:57:39.000 196 12568.67 150.55 54483.53 88888.00 2016-07-14 15:57:39.125 196 12568.67 150.57 54483.53 88888.00 2016-07-14 15:57:39.250 196 12568.62 150.60 54483.50 88888.00 2016-07-14 15:57:39.375 196 12568.65 150.60 54483.50 88888.00 2016-07-14 15:57:39.500 196 12568.67 150.62 54483.47 88888.00 2016-07-14 15:57:39.625 196 12568.65 150.65 54483.47 88888.00 2016-07-14 15:57:39.750 196 12568.60 150.68 54483.47 88888.00 2016-07-14 15:57:39.875 196 12568.60 150.70 54483.47 88888.00 2016-07-14 15:57:40.000 196 12568.65 150.70 54483.47 88888.00 2016-07-14 15:57:40.125 196 12568.62 150.68 54483.47 88888.00 2016-07-14 15:57:40.250 196 12568.55 150.70 54483.47 88888.00 2016-07-14 15:57:40.375 196 12568.60 150.75 54483.47 88888.00 2016-07-14 15:57:40.500 196 12568.62 150.75 54483.47 88888.00 2016-07-14 15:57:40.625 196 12568.65 150.75 54483.50 88888.00 2016-07-14 15:57:40.750 196 12568.65 150.75 54483.47 88888.00 2016-07-14 15:57:40.875 196 12568.60 150.78 54483.45 88888.00 2016-07-14 15:57:41.000 196 12568.58 150.80 54483.43 88888.00 2016-07-14 15:57:41.125 196 12568.62 150.80 54483.43 88888.00 2016-07-14 15:57:41.250 196 12568.67 150.78 54483.40 88888.00 2016-07-14 15:57:41.375 196 12568.73 150.80 54483.40 88888.00 2016-07-14 15:57:41.500 196 12568.70 150.85 54483.40 88888.00 2016-07-14 15:57:41.625 196 12568.73 150.85 54483.40 88888.00 2016-07-14 15:57:41.750 196 12568.73 150.82 54483.40 88888.00 2016-07-14 15:57:41.875 196 12568.70 150.82 54483.38 88888.00 2016-07-14 15:57:42.000 196 12568.70 150.80 54483.38 88888.00 2016-07-14 15:57:42.125 196 12568.73 150.82 54483.38 88888.00 2016-07-14 15:57:42.250 196 12568.73 150.88 54483.40 88888.00 2016-07-14 15:57:42.375 196 12568.75 150.93 54483.40 88888.00 2016-07-14 15:57:42.500 196 12568.73 150.93 54483.40 88888.00 2016-07-14 15:57:42.625 196 12568.73 150.90 54483.38 88888.00 2016-07-14 15:57:42.750 196 12568.73 150.93 54483.40 88888.00 2016-07-14 15:57:42.875 196 12568.70 150.95 54483.40 88888.00 2016-07-14 15:57:43.000 196 12568.67 150.95 54483.40 88888.00 2016-07-14 15:57:43.125 196 12568.70 150.97 54483.43 88888.00 2016-07-14 15:57:43.250 196 12568.73 151.00 54483.40 88888.00 2016-07-14 15:57:43.375 196 12568.77 151.00 54483.38 88888.00 2016-07-14 15:57:43.500 196 12568.75 151.00 54483.38 88888.00 2016-07-14 15:57:43.625 196 12568.75 151.03 54483.38 88888.00 2016-07-14 15:57:43.750 196 12568.75 151.03 54483.38 88888.00 2016-07-14 15:57:43.875 196 12568.75 151.03 54483.38 88888.00 2016-07-14 15:57:44.000 196 12568.77 151.05 54483.38 88888.00 2016-07-14 15:57:44.125 196 12568.83 151.07 54483.38 88888.00 2016-07-14 15:57:44.250 196 12568.75 151.05 54483.38 88888.00 2016-07-14 15:57:44.375 196 12568.75 151.07 54483.38 88888.00 2016-07-14 15:57:44.500 196 12568.77 151.07 54483.38 88888.00 2016-07-14 15:57:44.625 196 12568.80 151.07 54483.35 88888.00 2016-07-14 15:57:44.750 196 12568.75 151.07 54483.32 88888.00 2016-07-14 15:57:44.875 196 12568.77 151.10 54483.32 88888.00 2016-07-14 15:57:45.000 196 12568.77 151.12 54483.32 88888.00 2016-07-14 15:57:45.125 196 12568.77 151.12 54483.35 88888.00 2016-07-14 15:57:45.250 196 12568.70 151.15 54483.35 88888.00 2016-07-14 15:57:45.375 196 12568.73 151.15 54483.32 88888.00 2016-07-14 15:57:45.500 196 12568.77 151.12 54483.32 88888.00 2016-07-14 15:57:45.625 196 12568.80 151.12 54483.30 88888.00 2016-07-14 15:57:45.750 196 12568.80 151.12 54483.30 88888.00 2016-07-14 15:57:45.875 196 12568.77 151.10 54483.32 88888.00 2016-07-14 15:57:46.000 196 12568.80 151.12 54483.30 88888.00 2016-07-14 15:57:46.125 196 12568.88 151.12 54483.30 88888.00 2016-07-14 15:57:46.250 196 12568.88 151.12 54483.32 88888.00 2016-07-14 15:57:46.375 196 12568.90 151.15 54483.32 88888.00 2016-07-14 15:57:46.500 196 12568.88 151.15 54483.30 88888.00 2016-07-14 15:57:46.625 196 12568.88 151.15 54483.30 88888.00 2016-07-14 15:57:46.750 196 12568.88 151.18 54483.32 88888.00 2016-07-14 15:57:46.875 196 12568.88 151.15 54483.30 88888.00 2016-07-14 15:57:47.000 196 12568.88 151.15 54483.28 88888.00 2016-07-14 15:57:47.125 196 12568.92 151.12 54483.28 88888.00 2016-07-14 15:57:47.250 196 12568.90 151.12 54483.30 88888.00 2016-07-14 15:57:47.375 196 12568.92 151.12 54483.28 88888.00 2016-07-14 15:57:47.500 196 12568.90 151.15 54483.28 88888.00 2016-07-14 15:57:47.625 196 12568.88 151.15 54483.28 88888.00 2016-07-14 15:57:47.750 196 12568.88 151.12 54483.25 88888.00 2016-07-14 15:57:47.875 196 12568.88 151.12 54483.28 88888.00 2016-07-14 15:57:48.000 196 12568.88 151.12 54483.28 88888.00 2016-07-14 15:57:48.125 196 12568.98 151.12 54483.30 88888.00 2016-07-14 15:57:48.250 196 12569.00 151.12 54483.28 88888.00 2016-07-14 15:57:48.375 196 12569.08 151.12 54483.25 88888.00 2016-07-14 15:57:48.500 196 12569.02 151.12 54483.22 88888.00 2016-07-14 15:57:48.625 196 12569.08 151.12 54483.22 88888.00 2016-07-14 15:57:48.750 196 12569.15 151.15 54483.22 88888.00 2016-07-14 15:57:48.875 196 12569.10 151.15 54483.25 88888.00 2016-07-14 15:57:49.000 196 12568.98 151.12 54483.25 88888.00 2016-07-14 15:57:49.125 196 12569.00 151.12 54483.25 88888.00 2016-07-14 15:57:49.250 196 12569.00 151.10 54483.25 88888.00 2016-07-14 15:57:49.375 196 12569.05 151.10 54483.28 88888.00 2016-07-14 15:57:49.500 196 12569.05 151.10 54483.28 88888.00 2016-07-14 15:57:49.625 196 12569.08 151.10 54483.25 88888.00 2016-07-14 15:57:49.750 196 12569.12 151.07 54483.25 88888.00 2016-07-14 15:57:49.875 196 12569.15 151.10 54483.25 88888.00 2016-07-14 15:57:50.000 196 12569.08 151.12 54483.25 88888.00 2016-07-14 15:57:50.125 196 12569.05 151.10 54483.25 88888.00 2016-07-14 15:57:50.250 196 12569.10 151.10 54483.28 88888.00 2016-07-14 15:57:50.375 196 12569.15 151.10 54483.25 88888.00 2016-07-14 15:57:50.500 196 12569.12 151.07 54483.28 88888.00 2016-07-14 15:57:50.625 196 12569.08 151.10 54483.28 88888.00 2016-07-14 15:57:50.750 196 12569.10 151.10 54483.25 88888.00 2016-07-14 15:57:50.875 196 12569.12 151.10 54483.25 88888.00 2016-07-14 15:57:51.000 196 12569.15 151.07 54483.22 88888.00 2016-07-14 15:57:51.125 196 12569.12 151.03 54483.22 88888.00 2016-07-14 15:57:51.250 196 12569.10 151.03 54483.22 88888.00 2016-07-14 15:57:51.375 196 12569.12 151.05 54483.22 88888.00 2016-07-14 15:57:51.500 196 12569.10 151.07 54483.20 88888.00 2016-07-14 15:57:51.625 196 12569.12 151.05 54483.20 88888.00 2016-07-14 15:57:51.750 196 12569.10 151.03 54483.20 88888.00 2016-07-14 15:57:51.875 196 12569.08 151.03 54483.20 88888.00 2016-07-14 15:57:52.000 196 12569.12 151.03 54483.20 88888.00 2016-07-14 15:57:52.125 196 12569.10 151.03 54483.22 88888.00 2016-07-14 15:57:52.250 196 12569.10 151.00 54483.22 88888.00 2016-07-14 15:57:52.375 196 12569.17 151.00 54483.20 88888.00 2016-07-14 15:57:52.500 196 12569.20 151.00 54483.20 88888.00 2016-07-14 15:57:52.625 196 12569.17 150.97 54483.18 88888.00 2016-07-14 15:57:52.750 196 12569.15 150.95 54483.20 88888.00 2016-07-14 15:57:52.875 196 12569.15 150.95 54483.20 88888.00 2016-07-14 15:57:53.000 196 12569.15 150.93 54483.18 88888.00 2016-07-14 15:57:53.125 196 12569.20 150.93 54483.20 88888.00 2016-07-14 15:57:53.250 196 12569.17 150.90 54483.20 88888.00 2016-07-14 15:57:53.375 196 12569.23 150.88 54483.20 88888.00 2016-07-14 15:57:53.500 196 12569.17 150.88 54483.22 88888.00 2016-07-14 15:57:53.625 196 12569.15 150.88 54483.22 88888.00 2016-07-14 15:57:53.750 196 12569.12 150.88 54483.22 88888.00 2016-07-14 15:57:53.875 196 12569.08 150.88 54483.22 88888.00 2016-07-14 15:57:54.000 196 12569.10 150.88 54483.20 88888.00 2016-07-14 15:57:54.125 196 12569.15 150.88 54483.22 88888.00 2016-07-14 15:57:54.250 196 12569.20 150.85 54483.22 88888.00 2016-07-14 15:57:54.375 196 12569.20 150.82 54483.20 88888.00 2016-07-14 15:57:54.500 196 12569.17 150.80 54483.20 88888.00 2016-07-14 15:57:54.625 196 12569.15 150.80 54483.20 88888.00 2016-07-14 15:57:54.750 196 12569.10 150.82 54483.20 88888.00 2016-07-14 15:57:54.875 196 12569.10 150.85 54483.22 88888.00 2016-07-14 15:57:55.000 196 12569.20 150.82 54483.22 88888.00 2016-07-14 15:57:55.125 196 12569.23 150.85 54483.22 88888.00 2016-07-14 15:57:55.250 196 12569.17 150.82 54483.25 88888.00 2016-07-14 15:57:55.375 196 12569.20 150.82 54483.25 88888.00 2016-07-14 15:57:55.500 196 12569.25 150.85 54483.22 88888.00 2016-07-14 15:57:55.625 196 12569.27 150.85 54483.22 88888.00 2016-07-14 15:57:55.750 196 12569.23 150.85 54483.22 88888.00 2016-07-14 15:57:55.875 196 12569.17 150.82 54483.20 88888.00 2016-07-14 15:57:56.000 196 12569.20 150.82 54483.20 88888.00 2016-07-14 15:57:56.125 196 12569.17 150.82 54483.20 88888.00 2016-07-14 15:57:56.250 196 12569.10 150.80 54483.20 88888.00 2016-07-14 15:57:56.375 196 12569.15 150.82 54483.18 88888.00 2016-07-14 15:57:56.500 196 12569.20 150.82 54483.18 88888.00 2016-07-14 15:57:56.625 196 12569.20 150.80 54483.18 88888.00 2016-07-14 15:57:56.750 196 12569.15 150.80 54483.18 88888.00 2016-07-14 15:57:56.875 196 12569.20 150.80 54483.20 88888.00 2016-07-14 15:57:57.000 196 12569.25 150.80 54483.18 88888.00 2016-07-14 15:57:57.125 196 12569.25 150.80 54483.18 88888.00 2016-07-14 15:57:57.250 196 12569.23 150.75 54483.18 88888.00 2016-07-14 15:57:57.375 196 12569.25 150.78 54483.18 88888.00 2016-07-14 15:57:57.500 196 12569.23 150.80 54483.18 88888.00 2016-07-14 15:57:57.625 196 12569.23 150.80 54483.18 88888.00 2016-07-14 15:57:57.750 196 12569.20 150.78 54483.15 88888.00 2016-07-14 15:57:57.875 196 12569.33 150.78 54483.15 88888.00 2016-07-14 15:57:58.000 196 12569.35 150.78 54483.15 88888.00 2016-07-14 15:57:58.125 196 12569.30 150.78 54483.15 88888.00 2016-07-14 15:57:58.250 196 12569.25 150.75 54483.18 88888.00 2016-07-14 15:57:58.375 196 12569.25 150.75 54483.18 88888.00 2016-07-14 15:57:58.500 196 12569.25 150.72 54483.15 88888.00 2016-07-14 15:57:58.625 196 12569.23 150.75 54483.15 88888.00 2016-07-14 15:57:58.750 196 12569.23 150.75 54483.15 88888.00 2016-07-14 15:57:58.875 196 12569.12 150.72 54483.15 88888.00 2016-07-14 15:57:59.000 196 12569.12 150.72 54483.12 88888.00 2016-07-14 15:57:59.125 196 12569.12 150.72 54483.12 88888.00 2016-07-14 15:57:59.250 196 12569.08 150.70 54483.15 88888.00 2016-07-14 15:57:59.375 196 12569.08 150.70 54483.12 88888.00 2016-07-14 15:57:59.500 196 12569.08 150.70 54483.10 88888.00 2016-07-14 15:57:59.625 196 12569.08 150.75 54483.12 88888.00 2016-07-14 15:57:59.750 196 12569.15 150.75 54483.12 88888.00 2016-07-14 15:57:59.875 196 12569.25 150.72 54483.10 88888.00 2016-07-14 15:58:00.000 196 12569.27 150.75 54483.10 88888.00 2016-07-14 15:58:00.125 196 12569.25 150.78 54483.12 88888.00 2016-07-14 15:58:00.250 196 12569.15 150.75 54483.10 88888.00 2016-07-14 15:58:00.375 196 12569.17 150.75 54483.10 88888.00 2016-07-14 15:58:00.500 196 12569.15 150.78 54483.10 88888.00 2016-07-14 15:58:00.625 196 12569.20 150.80 54483.10 88888.00 2016-07-14 15:58:00.750 196 12569.23 150.80 54483.10 88888.00 2016-07-14 15:58:00.875 196 12569.23 150.80 54483.12 88888.00 2016-07-14 15:58:01.000 196 12569.20 150.80 54483.12 88888.00 2016-07-14 15:58:01.125 196 12569.23 150.80 54483.12 88888.00 2016-07-14 15:58:01.250 196 12569.25 150.82 54483.10 88888.00 2016-07-14 15:58:01.375 196 12569.27 150.82 54483.10 88888.00 2016-07-14 15:58:01.500 196 12569.25 150.82 54483.12 88888.00 2016-07-14 15:58:01.625 196 12569.25 150.82 54483.10 88888.00 2016-07-14 15:58:01.750 196 12569.15 150.82 54483.10 88888.00 2016-07-14 15:58:01.875 196 12569.12 150.82 54483.07 88888.00 2016-07-14 15:58:02.000 196 12569.12 150.82 54483.07 88888.00 2016-07-14 15:58:02.125 196 12569.15 150.82 54483.07 88888.00 2016-07-14 15:58:02.250 196 12569.20 150.80 54483.10 88888.00 2016-07-14 15:58:02.375 196 12569.15 150.82 54483.10 88888.00 2016-07-14 15:58:02.500 196 12569.12 150.82 54483.10 88888.00 2016-07-14 15:58:02.625 196 12569.12 150.82 54483.07 88888.00 2016-07-14 15:58:02.750 196 12569.15 150.82 54483.10 88888.00 2016-07-14 15:58:02.875 196 12569.15 150.85 54483.10 88888.00 2016-07-14 15:58:03.000 196 12569.17 150.82 54483.10 88888.00 2016-07-14 15:58:03.125 196 12569.17 150.82 54483.07 88888.00 2016-07-14 15:58:03.250 196 12569.12 150.85 54483.10 88888.00 2016-07-14 15:58:03.375 196 12569.12 150.85 54483.12 88888.00 2016-07-14 15:58:03.500 196 12569.12 150.82 54483.10 88888.00 2016-07-14 15:58:03.625 196 12569.17 150.85 54483.07 88888.00 2016-07-14 15:58:03.750 196 12569.12 150.82 54483.07 88888.00 2016-07-14 15:58:03.875 196 12569.08 150.80 54483.10 88888.00 2016-07-14 15:58:04.000 196 12569.12 150.80 54483.07 88888.00 2016-07-14 15:58:04.125 196 12569.15 150.80 54483.07 88888.00 2016-07-14 15:58:04.250 196 12569.12 150.78 54483.10 88888.00 2016-07-14 15:58:04.375 196 12569.12 150.75 54483.07 88888.00 2016-07-14 15:58:04.500 196 12569.10 150.78 54483.10 88888.00 2016-07-14 15:58:04.625 196 12569.17 150.78 54483.10 88888.00 2016-07-14 15:58:04.750 196 12569.12 150.78 54483.10 88888.00 2016-07-14 15:58:04.875 196 12569.12 150.75 54483.07 88888.00 2016-07-14 15:58:05.000 196 12569.15 150.72 54483.05 88888.00 2016-07-14 15:58:05.125 196 12569.12 150.72 54483.10 88888.00 2016-07-14 15:58:05.250 196 12569.08 150.72 54483.07 88888.00 2016-07-14 15:58:05.375 196 12569.12 150.70 54483.05 88888.00 2016-07-14 15:58:05.500 196 12569.08 150.70 54483.07 88888.00 2016-07-14 15:58:05.625 196 12569.10 150.70 54483.10 88888.00 2016-07-14 15:58:05.750 196 12569.05 150.68 54483.07 88888.00 2016-07-14 15:58:05.875 196 12569.02 150.68 54483.07 88888.00 2016-07-14 15:58:06.000 196 12568.95 150.68 54483.05 88888.00 2016-07-14 15:58:06.125 196 12569.00 150.68 54483.07 88888.00 2016-07-14 15:58:06.250 196 12569.00 150.68 54483.07 88888.00 2016-07-14 15:58:06.375 196 12568.98 150.65 54483.10 88888.00 2016-07-14 15:58:06.500 196 12568.98 150.62 54483.07 88888.00 2016-07-14 15:58:06.625 196 12568.95 150.65 54483.07 88888.00 2016-07-14 15:58:06.750 196 12568.98 150.65 54483.07 88888.00 2016-07-14 15:58:06.875 196 12568.95 150.65 54483.10 88888.00 2016-07-14 15:58:07.000 196 12568.95 150.62 54483.10 88888.00 2016-07-14 15:58:07.125 196 12568.90 150.65 54483.15 88888.00 2016-07-14 15:58:07.250 196 12568.90 150.62 54483.15 88888.00 2016-07-14 15:58:07.375 196 12568.92 150.62 54483.12 88888.00 2016-07-14 15:58:07.500 196 12568.92 150.62 54483.15 88888.00 2016-07-14 15:58:07.625 196 12568.98 150.62 54483.15 88888.00 2016-07-14 15:58:07.750 196 12568.95 150.62 54483.15 88888.00 2016-07-14 15:58:07.875 196 12568.90 150.57 54483.15 88888.00 2016-07-14 15:58:08.000 196 12568.83 150.53 54483.15 88888.00 2016-07-14 15:58:08.125 196 12568.83 150.53 54483.15 88888.00 2016-07-14 15:58:08.250 196 12568.85 150.50 54483.15 88888.00 2016-07-14 15:58:08.375 196 12568.90 150.50 54483.15 88888.00 2016-07-14 15:58:08.500 196 12568.80 150.55 54483.12 88888.00 2016-07-14 15:58:08.625 196 12568.73 150.53 54483.18 88888.00 2016-07-14 15:58:08.750 196 12568.75 150.50 54483.18 88888.00 2016-07-14 15:58:08.875 196 12568.77 150.47 54483.18 88888.00 2016-07-14 15:58:09.000 196 12568.80 150.47 54483.12 88888.00 2016-07-14 15:58:09.125 196 12568.77 150.47 54483.15 88888.00 2016-07-14 15:58:09.250 196 12568.80 150.47 54483.15 88888.00 2016-07-14 15:58:09.375 196 12568.83 150.45 54483.15 88888.00 2016-07-14 15:58:09.500 196 12568.80 150.45 54483.15 88888.00 2016-07-14 15:58:09.625 196 12568.80 150.45 54483.12 88888.00 2016-07-14 15:58:09.750 196 12568.75 150.43 54483.15 88888.00 2016-07-14 15:58:09.875 196 12568.75 150.40 54483.12 88888.00 2016-07-14 15:58:10.000 196 12568.77 150.40 54483.15 88888.00 2016-07-14 15:58:10.125 196 12568.77 150.40 54483.15 88888.00 2016-07-14 15:58:10.250 196 12568.77 150.40 54483.15 88888.00 2016-07-14 15:58:10.375 196 12568.80 150.45 54483.18 88888.00 2016-07-14 15:58:10.500 196 12568.80 150.40 54483.15 88888.00 2016-07-14 15:58:10.625 196 12568.77 150.38 54483.10 88888.00 2016-07-14 15:58:10.750 196 12568.77 150.38 54483.15 88888.00 2016-07-14 15:58:10.875 196 12568.75 150.40 54483.15 88888.00 2016-07-14 15:58:11.000 196 12568.67 150.40 54483.10 88888.00 2016-07-14 15:58:11.125 196 12568.67 150.38 54483.12 88888.00 2016-07-14 15:58:11.250 196 12568.70 150.35 54483.12 88888.00 2016-07-14 15:58:11.375 196 12568.75 150.38 54483.10 88888.00 2016-07-14 15:58:11.500 196 12568.73 150.38 54483.10 88888.00 2016-07-14 15:58:11.625 196 12568.70 150.38 54483.10 88888.00 2016-07-14 15:58:11.750 196 12568.73 150.38 54483.10 88888.00 2016-07-14 15:58:11.875 196 12568.75 150.38 54483.12 88888.00 2016-07-14 15:58:12.000 196 12568.73 150.35 54483.12 88888.00 2016-07-14 15:58:12.125 196 12568.67 150.35 54483.12 88888.00 2016-07-14 15:58:12.250 196 12568.62 150.32 54483.10 88888.00 2016-07-14 15:58:12.375 196 12568.65 150.35 54483.10 88888.00 2016-07-14 15:58:12.500 196 12568.60 150.32 54483.10 88888.00 2016-07-14 15:58:12.625 196 12568.62 150.30 54483.10 88888.00 2016-07-14 15:58:12.750 196 12568.65 150.35 54483.12 88888.00 2016-07-14 15:58:12.875 196 12568.67 150.38 54483.12 88888.00 2016-07-14 15:58:13.000 196 12568.70 150.35 54483.12 88888.00 2016-07-14 15:58:13.125 196 12568.67 150.35 54483.15 88888.00 2016-07-14 15:58:13.250 196 12568.65 150.32 54483.12 88888.00 2016-07-14 15:58:13.375 196 12568.73 150.38 54483.12 88888.00 2016-07-14 15:58:13.500 196 12568.73 150.38 54483.15 88888.00 2016-07-14 15:58:13.625 196 12568.73 150.35 54483.15 88888.00 2016-07-14 15:58:13.750 196 12568.73 150.35 54483.15 88888.00 2016-07-14 15:58:13.875 196 12568.70 150.38 54483.15 88888.00 2016-07-14 15:58:14.000 196 12568.70 150.38 54483.15 88888.00 2016-07-14 15:58:14.125 196 12568.67 150.40 54483.18 88888.00 2016-07-14 15:58:14.250 196 12568.65 150.38 54483.15 88888.00 2016-07-14 15:58:14.375 196 12568.67 150.40 54483.12 88888.00 2016-07-14 15:58:14.500 196 12568.67 150.40 54483.12 88888.00 2016-07-14 15:58:14.625 196 12568.70 150.38 54483.12 88888.00 2016-07-14 15:58:14.750 196 12568.62 150.38 54483.15 88888.00 2016-07-14 15:58:14.875 196 12568.60 150.40 54483.15 88888.00 2016-07-14 15:58:15.000 196 12568.60 150.40 54483.10 88888.00 2016-07-14 15:58:15.125 196 12568.60 150.43 54483.12 88888.00 2016-07-14 15:58:15.250 196 12568.58 150.40 54483.15 88888.00 2016-07-14 15:58:15.375 196 12568.58 150.40 54483.10 88888.00 2016-07-14 15:58:15.500 196 12568.62 150.43 54483.10 88888.00 2016-07-14 15:58:15.625 196 12568.73 150.45 54483.12 88888.00 2016-07-14 15:58:15.750 196 12568.77 150.45 54483.12 88888.00 2016-07-14 15:58:15.875 196 12568.77 150.45 54483.12 88888.00 2016-07-14 15:58:16.000 196 12568.77 150.45 54483.10 88888.00 2016-07-14 15:58:16.125 196 12568.75 150.43 54483.10 88888.00 2016-07-14 15:58:16.250 196 12568.77 150.43 54483.12 88888.00 2016-07-14 15:58:16.375 196 12568.83 150.43 54483.10 88888.00 2016-07-14 15:58:16.500 196 12568.83 150.45 54483.10 88888.00 2016-07-14 15:58:16.625 196 12568.80 150.47 54483.12 88888.00 2016-07-14 15:58:16.750 196 12568.80 150.45 54483.10 88888.00 2016-07-14 15:58:16.875 196 12568.75 150.45 54483.07 88888.00 2016-07-14 15:58:17.000 196 12568.73 150.45 54483.03 88888.00 2016-07-14 15:58:17.125 196 12568.75 150.45 54483.05 88888.00 2016-07-14 15:58:17.250 196 12568.75 150.45 54483.03 88888.00 2016-07-14 15:58:17.375 196 12568.73 150.45 54483.03 88888.00 2016-07-14 15:58:17.500 196 12568.73 150.43 54483.00 88888.00 2016-07-14 15:58:17.625 196 12568.77 150.43 54483.03 88888.00 2016-07-14 15:58:17.750 196 12568.80 150.43 54483.03 88888.00 2016-07-14 15:58:17.875 196 12568.77 150.43 54483.05 88888.00 2016-07-14 15:58:18.000 196 12568.75 150.45 54483.03 88888.00 2016-07-14 15:58:18.125 196 12568.77 150.45 54483.03 88888.00 2016-07-14 15:58:18.250 196 12568.77 150.45 54483.03 88888.00 2016-07-14 15:58:18.375 196 12568.80 150.45 54483.03 88888.00 2016-07-14 15:58:18.500 196 12568.80 150.45 54483.03 88888.00 2016-07-14 15:58:18.625 196 12568.77 150.47 54483.03 88888.00 2016-07-14 15:58:18.750 196 12568.85 150.47 54483.03 88888.00 2016-07-14 15:58:18.875 196 12568.88 150.47 54483.03 88888.00 2016-07-14 15:58:19.000 196 12568.83 150.47 54483.03 88888.00 2016-07-14 15:58:19.125 196 12568.83 150.50 54483.05 88888.00 2016-07-14 15:58:19.250 196 12568.92 150.50 54483.07 88888.00 2016-07-14 15:58:19.375 196 12569.00 150.55 54483.05 88888.00 2016-07-14 15:58:19.500 196 12568.95 150.55 54483.05 88888.00 2016-07-14 15:58:19.625 196 12568.92 150.53 54483.05 88888.00 2016-07-14 15:58:19.750 196 12568.92 150.55 54483.05 88888.00 2016-07-14 15:58:19.875 196 12568.98 150.55 54483.05 88888.00 2016-07-14 15:58:20.000 196 12568.95 150.55 54483.00 88888.00 2016-07-14 15:58:20.125 196 12568.92 150.55 54483.00 88888.00 2016-07-14 15:58:20.250 196 12568.92 150.55 54483.03 88888.00 2016-07-14 15:58:20.375 196 12569.00 150.57 54483.03 88888.00 2016-07-14 15:58:20.500 196 12569.08 150.60 54483.03 88888.00 2016-07-14 15:58:20.625 196 12569.12 150.55 54483.00 88888.00 2016-07-14 15:58:20.750 196 12569.05 150.55 54482.97 88888.00 2016-07-14 15:58:20.875 196 12569.08 150.55 54483.00 88888.00 2016-07-14 15:58:21.000 196 12569.15 150.57 54482.97 88888.00 2016-07-14 15:58:21.125 196 12569.15 150.55 54482.97 88888.00 2016-07-14 15:58:21.250 196 12569.08 150.55 54483.00 88888.00 2016-07-14 15:58:21.375 196 12569.10 150.57 54482.97 88888.00 2016-07-14 15:58:21.500 196 12569.12 150.55 54483.00 88888.00 2016-07-14 15:58:21.625 196 12569.10 150.57 54483.00 88888.00 2016-07-14 15:58:21.750 196 12569.02 150.57 54483.00 88888.00 2016-07-14 15:58:21.875 196 12569.08 150.60 54482.97 88888.00 2016-07-14 15:58:22.000 196 12569.15 150.60 54482.95 88888.00 2016-07-14 15:58:22.125 196 12569.12 150.60 54482.95 88888.00 2016-07-14 15:58:22.250 196 12569.08 150.57 54482.97 88888.00 2016-07-14 15:58:22.375 196 12569.08 150.57 54483.00 88888.00 2016-07-14 15:58:22.500 196 12569.10 150.57 54483.00 88888.00 2016-07-14 15:58:22.625 196 12569.10 150.57 54483.00 88888.00 2016-07-14 15:58:22.750 196 12569.15 150.57 54482.97 88888.00 2016-07-14 15:58:22.875 196 12569.23 150.57 54482.97 88888.00 2016-07-14 15:58:23.000 196 12569.15 150.57 54482.95 88888.00 2016-07-14 15:58:23.125 196 12569.10 150.60 54482.93 88888.00 2016-07-14 15:58:23.250 196 12569.10 150.60 54482.95 88888.00 2016-07-14 15:58:23.375 196 12569.17 150.62 54482.97 88888.00 2016-07-14 15:58:23.500 196 12569.15 150.62 54482.97 88888.00 2016-07-14 15:58:23.625 196 12569.12 150.60 54482.95 88888.00 2016-07-14 15:58:23.750 196 12569.12 150.60 54482.95 88888.00 2016-07-14 15:58:23.875 196 12569.15 150.60 54482.95 88888.00 2016-07-14 15:58:24.000 196 12569.10 150.60 54482.95 88888.00 2016-07-14 15:58:24.125 196 12569.12 150.60 54482.95 88888.00 2016-07-14 15:58:24.250 196 12569.10 150.60 54482.97 88888.00 2016-07-14 15:58:24.375 196 12569.23 150.62 54482.97 88888.00 2016-07-14 15:58:24.500 196 12569.20 150.65 54482.95 88888.00 2016-07-14 15:58:24.625 196 12569.17 150.65 54482.95 88888.00 2016-07-14 15:58:24.750 196 12569.10 150.65 54482.93 88888.00 2016-07-14 15:58:24.875 196 12569.08 150.68 54482.95 88888.00 2016-07-14 15:58:25.000 196 12569.08 150.68 54482.95 88888.00 2016-07-14 15:58:25.125 196 12569.17 150.68 54482.97 88888.00 2016-07-14 15:58:25.250 196 12569.20 150.75 54483.03 88888.00 2016-07-14 15:58:25.375 196 12569.12 150.72 54483.00 88888.00 2016-07-14 15:58:25.500 196 12569.10 150.68 54482.95 88888.00 2016-07-14 15:58:25.625 196 12569.12 150.70 54482.93 88888.00 2016-07-14 15:58:25.750 196 12569.10 150.70 54482.93 88888.00 2016-07-14 15:58:25.875 196 12569.12 150.70 54482.95 88888.00 2016-07-14 15:58:26.000 196 12569.10 150.70 54482.93 88888.00 2016-07-14 15:58:26.125 196 12569.10 150.72 54482.95 88888.00 2016-07-14 15:58:26.250 196 12569.12 150.70 54482.93 88888.00 2016-07-14 15:58:26.375 196 12569.17 150.72 54482.90 88888.00 2016-07-14 15:58:26.500 196 12569.23 150.78 54482.90 88888.00 2016-07-14 15:58:26.625 196 12569.17 150.78 54482.93 88888.00 2016-07-14 15:58:26.750 196 12569.20 150.78 54482.93 88888.00 2016-07-14 15:58:26.875 196 12569.20 150.78 54482.93 88888.00 2016-07-14 15:58:27.000 196 12569.12 150.78 54482.90 88888.00 2016-07-14 15:58:27.125 196 12569.05 150.78 54482.90 88888.00 2016-07-14 15:58:27.250 196 12569.00 150.75 54482.93 88888.00 2016-07-14 15:58:27.375 196 12569.02 150.80 54482.95 88888.00 2016-07-14 15:58:27.500 196 12568.98 150.78 54482.95 88888.00 2016-07-14 15:58:27.625 196 12569.05 150.78 54482.93 88888.00 2016-07-14 15:58:27.750 196 12569.10 150.78 54482.90 88888.00 2016-07-14 15:58:27.875 196 12569.10 150.80 54482.90 88888.00 2016-07-14 15:58:28.000 196 12569.12 150.82 54482.90 88888.00 2016-07-14 15:58:28.125 196 12569.12 150.88 54482.90 88888.00 2016-07-14 15:58:28.250 196 12569.12 150.85 54482.93 88888.00 2016-07-14 15:58:28.375 196 12569.12 150.85 54482.93 88888.00 2016-07-14 15:58:28.500 196 12569.08 150.82 54482.95 88888.00 2016-07-14 15:58:28.625 196 12569.05 150.82 54482.88 88888.00 2016-07-14 15:58:28.750 196 12569.12 150.85 54482.85 88888.00 2016-07-14 15:58:28.875 196 12569.15 150.88 54482.88 88888.00 2016-07-14 15:58:29.000 196 12569.12 150.93 54482.88 88888.00 2016-07-14 15:58:29.125 196 12569.10 150.88 54482.88 88888.00 2016-07-14 15:58:29.250 196 12569.10 150.82 54482.85 88888.00 2016-07-14 15:58:29.375 196 12569.15 150.82 54482.85 88888.00 2016-07-14 15:58:29.500 196 12569.20 150.85 54482.88 88888.00 2016-07-14 15:58:29.625 196 12569.20 150.88 54482.88 88888.00 2016-07-14 15:58:29.750 196 12569.17 150.85 54482.88 88888.00 2016-07-14 15:58:29.875 196 12569.12 150.85 54482.85 88888.00 2016-07-14 15:58:30.000 196 12569.20 150.85 54482.82 88888.00 2016-07-14 15:58:30.125 196 12569.25 150.85 54482.85 88888.00 2016-07-14 15:58:30.250 196 12569.20 150.85 54482.85 88888.00 2016-07-14 15:58:30.375 196 12569.17 150.88 54482.85 88888.00 2016-07-14 15:58:30.500 196 12569.12 150.90 54482.85 88888.00 2016-07-14 15:58:30.625 196 12569.10 150.93 54482.85 88888.00 2016-07-14 15:58:30.750 196 12569.12 150.93 54482.85 88888.00 2016-07-14 15:58:30.875 196 12569.20 150.93 54482.85 88888.00 2016-07-14 15:58:31.000 196 12569.12 150.93 54482.85 88888.00 2016-07-14 15:58:31.125 196 12569.08 150.90 54482.90 88888.00 2016-07-14 15:58:31.250 196 12569.08 150.93 54482.88 88888.00 2016-07-14 15:58:31.375 196 12569.10 150.95 54482.88 88888.00 2016-07-14 15:58:31.500 196 12569.08 150.93 54482.88 88888.00 2016-07-14 15:58:31.625 196 12569.08 150.97 54482.85 88888.00 2016-07-14 15:58:31.750 196 12569.15 150.97 54482.85 88888.00 2016-07-14 15:58:31.875 196 12569.17 150.97 54482.88 88888.00 2016-07-14 15:58:32.000 196 12569.15 150.97 54482.88 88888.00 2016-07-14 15:58:32.125 196 12569.12 151.00 54482.88 88888.00 2016-07-14 15:58:32.250 196 12569.10 150.97 54482.90 88888.00 2016-07-14 15:58:32.375 196 12569.12 151.00 54482.90 88888.00 2016-07-14 15:58:32.500 196 12569.08 150.97 54482.88 88888.00 2016-07-14 15:58:32.625 196 12569.10 150.95 54482.88 88888.00 2016-07-14 15:58:32.750 196 12569.10 150.97 54482.85 88888.00 2016-07-14 15:58:32.875 196 12569.10 150.97 54482.88 88888.00 2016-07-14 15:58:33.000 196 12569.17 150.97 54482.88 88888.00 2016-07-14 15:58:33.125 196 12569.10 150.97 54482.88 88888.00 2016-07-14 15:58:33.250 196 12568.98 151.00 54482.88 88888.00 2016-07-14 15:58:33.375 196 12568.98 151.00 54482.85 88888.00 2016-07-14 15:58:33.500 196 12569.02 151.00 54482.85 88888.00 2016-07-14 15:58:33.625 196 12569.00 150.93 54482.85 88888.00 2016-07-14 15:58:33.750 196 12569.00 150.95 54482.82 88888.00 2016-07-14 15:58:33.875 196 12569.02 151.00 54482.88 88888.00 2016-07-14 15:58:34.000 196 12569.10 151.00 54482.88 88888.00 2016-07-14 15:58:34.125 196 12569.05 151.00 54482.90 88888.00 2016-07-14 15:58:34.250 196 12569.02 150.95 54482.88 88888.00 2016-07-14 15:58:34.375 196 12569.05 151.00 54482.85 88888.00 2016-07-14 15:58:34.500 196 12569.12 150.97 54482.85 88888.00 2016-07-14 15:58:34.625 196 12569.15 151.00 54482.85 88888.00 2016-07-14 15:58:34.750 196 12569.12 150.97 54482.85 88888.00 2016-07-14 15:58:34.875 196 12569.12 150.97 54482.88 88888.00 2016-07-14 15:58:35.000 196 12569.05 150.95 54482.85 88888.00 2016-07-14 15:58:35.125 196 12569.05 150.93 54482.82 88888.00 2016-07-14 15:58:35.250 196 12569.02 150.93 54482.85 88888.00 2016-07-14 15:58:35.375 196 12569.00 150.93 54482.82 88888.00 2016-07-14 15:58:35.500 196 12569.02 150.93 54482.82 88888.00 2016-07-14 15:58:35.625 196 12569.10 150.93 54482.82 88888.00 2016-07-14 15:58:35.750 196 12569.12 150.95 54482.85 88888.00 2016-07-14 15:58:35.875 196 12569.10 150.90 54482.85 88888.00 2016-07-14 15:58:36.000 196 12569.02 150.93 54482.85 88888.00 2016-07-14 15:58:36.125 196 12569.05 150.95 54482.85 88888.00 2016-07-14 15:58:36.250 196 12569.05 150.93 54482.82 88888.00 2016-07-14 15:58:36.375 196 12569.05 150.93 54482.82 88888.00 2016-07-14 15:58:36.500 196 12569.05 150.93 54482.82 88888.00 2016-07-14 15:58:36.625 196 12569.08 150.93 54482.82 88888.00 2016-07-14 15:58:36.750 196 12569.10 150.95 54482.82 88888.00 2016-07-14 15:58:36.875 196 12569.10 150.95 54482.85 88888.00 2016-07-14 15:58:37.000 196 12569.10 150.95 54482.85 88888.00 2016-07-14 15:58:37.125 196 12569.02 150.93 54482.88 88888.00 2016-07-14 15:58:37.250 196 12569.00 150.90 54482.85 88888.00 2016-07-14 15:58:37.375 196 12569.10 150.93 54482.82 88888.00 2016-07-14 15:58:37.500 196 12569.17 150.90 54482.85 88888.00 2016-07-14 15:58:37.625 196 12569.17 150.90 54482.85 88888.00 2016-07-14 15:58:37.750 196 12569.15 150.88 54482.85 88888.00 2016-07-14 15:58:37.875 196 12569.10 150.90 54482.85 88888.00 2016-07-14 15:58:38.000 196 12569.10 150.88 54482.82 88888.00 2016-07-14 15:58:38.125 196 12569.12 150.88 54482.85 88888.00 2016-07-14 15:58:38.250 196 12569.10 150.90 54482.88 88888.00 2016-07-14 15:58:38.375 196 12569.17 150.93 54482.88 88888.00 2016-07-14 15:58:38.500 196 12569.17 150.90 54482.88 88888.00 2016-07-14 15:58:38.625 196 12569.20 150.90 54482.82 88888.00 2016-07-14 15:58:38.750 196 12569.20 150.88 54482.85 88888.00 2016-07-14 15:58:38.875 196 12569.20 150.82 54482.85 88888.00 2016-07-14 15:58:39.000 196 12569.20 150.82 54482.82 88888.00 2016-07-14 15:58:39.125 196 12569.23 150.85 54482.82 88888.00 2016-07-14 15:58:39.250 196 12569.20 150.82 54482.85 88888.00 2016-07-14 15:58:39.375 196 12569.17 150.80 54482.85 88888.00 2016-07-14 15:58:39.500 196 12569.15 150.78 54482.85 88888.00 2016-07-14 15:58:39.625 196 12569.20 150.78 54482.88 88888.00 2016-07-14 15:58:39.750 196 12569.25 150.78 54482.88 88888.00 2016-07-14 15:58:39.875 196 12569.27 150.78 54482.88 88888.00 2016-07-14 15:58:40.000 196 12569.25 150.80 54482.85 88888.00 2016-07-14 15:58:40.125 196 12569.25 150.78 54482.88 88888.00 2016-07-14 15:58:40.250 196 12569.25 150.75 54482.88 88888.00 2016-07-14 15:58:40.375 196 12569.27 150.72 54482.88 88888.00 2016-07-14 15:58:40.500 196 12569.20 150.72 54482.88 88888.00 2016-07-14 15:58:40.625 196 12569.23 150.75 54482.88 88888.00 2016-07-14 15:58:40.750 196 12569.27 150.78 54482.88 88888.00 2016-07-14 15:58:40.875 196 12569.27 150.78 54482.82 88888.00 2016-07-14 15:58:41.000 196 12569.33 150.78 54482.78 88888.00 2016-07-14 15:58:41.125 196 12569.33 150.78 54482.80 88888.00 2016-07-14 15:58:41.250 196 12569.27 150.75 54482.82 88888.00 2016-07-14 15:58:41.375 196 12569.30 150.75 54482.85 88888.00 2016-07-14 15:58:41.500 196 12569.33 150.72 54482.82 88888.00 2016-07-14 15:58:41.625 196 12569.33 150.72 54482.80 88888.00 2016-07-14 15:58:41.750 196 12569.33 150.75 54482.80 88888.00 2016-07-14 15:58:41.875 196 12569.35 150.72 54482.80 88888.00 2016-07-14 15:58:42.000 196 12569.38 150.70 54482.78 88888.00 2016-07-14 15:58:42.125 196 12569.42 150.70 54482.78 88888.00 2016-07-14 15:58:42.250 196 12569.38 150.68 54482.80 88888.00 2016-07-14 15:58:42.375 196 12569.40 150.72 54482.78 88888.00 2016-07-14 15:58:42.500 196 12569.42 150.72 54482.80 88888.00 2016-07-14 15:58:42.625 196 12569.45 150.72 54482.80 88888.00 2016-07-14 15:58:42.750 196 12569.50 150.70 54482.82 88888.00 2016-07-14 15:58:42.875 196 12569.48 150.72 54482.82 88888.00 2016-07-14 15:58:43.000 196 12569.48 150.72 54482.80 88888.00 2016-07-14 15:58:43.125 196 12569.50 150.72 54482.82 88888.00 2016-07-14 15:58:43.250 196 12569.48 150.70 54482.85 88888.00 2016-07-14 15:58:43.375 196 12569.45 150.70 54482.85 88888.00 2016-07-14 15:58:43.500 196 12569.45 150.70 54482.85 88888.00 2016-07-14 15:58:43.625 196 12569.48 150.68 54482.82 88888.00 2016-07-14 15:58:43.750 196 12569.52 150.68 54482.85 88888.00 2016-07-14 15:58:43.875 196 12569.58 150.68 54482.85 88888.00 2016-07-14 15:58:44.000 196 12569.55 150.65 54482.85 88888.00 2016-07-14 15:58:44.125 196 12569.55 150.65 54482.85 88888.00 2016-07-14 15:58:44.250 196 12569.55 150.62 54482.82 88888.00 2016-07-14 15:58:44.375 196 12569.58 150.57 54482.82 88888.00 2016-07-14 15:58:44.500 196 12569.58 150.57 54482.82 88888.00 2016-07-14 15:58:44.625 196 12569.58 150.57 54482.80 88888.00 2016-07-14 15:58:44.750 196 12569.55 150.57 54482.80 88888.00 2016-07-14 15:58:44.875 196 12569.58 150.60 54482.80 88888.00 2016-07-14 15:58:45.000 196 12569.60 150.57 54482.82 88888.00 2016-07-14 15:58:45.125 196 12569.60 150.57 54482.82 88888.00 2016-07-14 15:58:45.250 196 12569.65 150.57 54482.82 88888.00 2016-07-14 15:58:45.375 196 12569.73 150.57 54482.82 88888.00 2016-07-14 15:58:45.500 196 12569.70 150.55 54482.82 88888.00 2016-07-14 15:58:45.625 196 12569.67 150.55 54482.80 88888.00 2016-07-14 15:58:45.750 196 12569.70 150.55 54482.80 88888.00 2016-07-14 15:58:45.875 196 12569.73 150.55 54482.80 88888.00 2016-07-14 15:58:46.000 196 12569.75 150.53 54482.78 88888.00 2016-07-14 15:58:46.125 196 12569.73 150.53 54482.78 88888.00 2016-07-14 15:58:46.250 196 12569.75 150.53 54482.78 88888.00 2016-07-14 15:58:46.375 196 12569.80 150.53 54482.78 88888.00 2016-07-14 15:58:46.500 196 12569.77 150.53 54482.78 88888.00 2016-07-14 15:58:46.625 196 12569.73 150.50 54482.78 88888.00 2016-07-14 15:58:46.750 196 12569.75 150.50 54482.78 88888.00 2016-07-14 15:58:46.875 196 12569.83 150.50 54482.78 88888.00 2016-07-14 15:58:47.000 196 12569.80 150.47 54482.78 88888.00 2016-07-14 15:58:47.125 196 12569.75 150.50 54482.78 88888.00 2016-07-14 15:58:47.250 196 12569.77 150.50 54482.80 88888.00 2016-07-14 15:58:47.375 196 12569.83 150.47 54482.80 88888.00 2016-07-14 15:58:47.500 196 12569.80 150.47 54482.80 88888.00 2016-07-14 15:58:47.625 196 12569.83 150.47 54482.80 88888.00 2016-07-14 15:58:47.750 196 12569.85 150.45 54482.80 88888.00 2016-07-14 15:58:47.875 196 12569.88 150.47 54482.78 88888.00 2016-07-14 15:58:48.000 196 12569.88 150.45 54482.75 88888.00 2016-07-14 15:58:48.125 196 12569.88 150.45 54482.78 88888.00 2016-07-14 15:58:48.250 196 12569.85 150.43 54482.78 88888.00 2016-07-14 15:58:48.375 196 12569.90 150.47 54482.80 88888.00 2016-07-14 15:58:48.500 196 12569.95 150.45 54482.80 88888.00 2016-07-14 15:58:48.625 196 12570.00 150.43 54482.80 88888.00 2016-07-14 15:58:48.750 196 12570.02 150.45 54482.80 88888.00 2016-07-14 15:58:48.875 196 12569.98 150.43 54482.80 88888.00 2016-07-14 15:58:49.000 196 12569.95 150.43 54482.80 88888.00 2016-07-14 15:58:49.125 196 12570.00 150.45 54482.82 88888.00 2016-07-14 15:58:49.250 196 12569.95 150.43 54482.82 88888.00 2016-07-14 15:58:49.375 196 12569.98 150.43 54482.82 88888.00 2016-07-14 15:58:49.500 196 12569.98 150.43 54482.85 88888.00 2016-07-14 15:58:49.625 196 12569.98 150.43 54482.82 88888.00 2016-07-14 15:58:49.750 196 12570.00 150.43 54482.82 88888.00 2016-07-14 15:58:49.875 196 12570.00 150.38 54482.82 88888.00 2016-07-14 15:58:50.000 196 12570.00 150.38 54482.80 88888.00 2016-07-14 15:58:50.125 196 12570.00 150.40 54482.82 88888.00 2016-07-14 15:58:50.250 196 12569.92 150.38 54482.82 88888.00 2016-07-14 15:58:50.375 196 12569.98 150.40 54482.80 88888.00 2016-07-14 15:58:50.500 196 12569.98 150.38 54482.85 88888.00 2016-07-14 15:58:50.625 196 12570.02 150.40 54482.85 88888.00 2016-07-14 15:58:50.750 196 12570.00 150.43 54482.85 88888.00 2016-07-14 15:58:50.875 196 12570.00 150.43 54482.80 88888.00 2016-07-14 15:58:51.000 196 12570.00 150.38 54482.82 88888.00 2016-07-14 15:58:51.125 196 12570.02 150.35 54482.80 88888.00 2016-07-14 15:58:51.250 196 12569.98 150.35 54482.82 88888.00 2016-07-14 15:58:51.375 196 12569.95 150.38 54482.85 88888.00 2016-07-14 15:58:51.500 196 12569.95 150.38 54482.85 88888.00 2016-07-14 15:58:51.625 196 12569.95 150.38 54482.85 88888.00 2016-07-14 15:58:51.750 196 12569.95 150.38 54482.85 88888.00 2016-07-14 15:58:51.875 196 12569.95 150.40 54482.82 88888.00 2016-07-14 15:58:52.000 196 12569.95 150.40 54482.82 88888.00 2016-07-14 15:58:52.125 196 12570.02 150.38 54482.82 88888.00 2016-07-14 15:58:52.250 196 12569.98 150.35 54482.82 88888.00 2016-07-14 15:58:52.375 196 12570.00 150.38 54482.85 88888.00 2016-07-14 15:58:52.500 196 12570.00 150.38 54482.85 88888.00 2016-07-14 15:58:52.625 196 12570.02 150.40 54482.82 88888.00 2016-07-14 15:58:52.750 196 12570.00 150.40 54482.80 88888.00 2016-07-14 15:58:52.875 196 12569.98 150.38 54482.80 88888.00 2016-07-14 15:58:53.000 196 12569.98 150.38 54482.80 88888.00 2016-07-14 15:58:53.125 196 12569.95 150.38 54482.82 88888.00 2016-07-14 15:58:53.250 196 12569.92 150.40 54482.85 88888.00 2016-07-14 15:58:53.375 196 12569.98 150.43 54482.82 88888.00 2016-07-14 15:58:53.500 196 12570.00 150.40 54482.82 88888.00 2016-07-14 15:58:53.625 196 12569.98 150.40 54482.82 88888.00 2016-07-14 15:58:53.750 196 12569.95 150.43 54482.85 88888.00 2016-07-14 15:58:53.875 196 12570.02 150.43 54482.85 88888.00 2016-07-14 15:58:54.000 196 12569.98 150.40 54482.82 88888.00 2016-07-14 15:58:54.125 196 12569.92 150.40 54482.82 88888.00 2016-07-14 15:58:54.250 196 12569.92 150.43 54482.85 88888.00 2016-07-14 15:58:54.375 196 12569.98 150.43 54482.82 88888.00 2016-07-14 15:58:54.500 196 12569.95 150.43 54482.82 88888.00 2016-07-14 15:58:54.625 196 12569.90 150.43 54482.85 88888.00 2016-07-14 15:58:54.750 196 12569.90 150.40 54482.82 88888.00 2016-07-14 15:58:54.875 196 12569.92 150.43 54482.82 88888.00 2016-07-14 15:58:55.000 196 12569.95 150.43 54482.85 88888.00 2016-07-14 15:58:55.125 196 12569.92 150.45 54482.85 88888.00 2016-07-14 15:58:55.250 196 12569.90 150.43 54482.85 88888.00 2016-07-14 15:58:55.375 196 12569.88 150.43 54482.85 88888.00 2016-07-14 15:58:55.500 196 12569.88 150.45 54482.88 88888.00 2016-07-14 15:58:55.625 196 12569.90 150.45 54482.88 88888.00 2016-07-14 15:58:55.750 196 12569.92 150.43 54482.88 88888.00 2016-07-14 15:58:55.875 196 12569.95 150.43 54482.90 88888.00 2016-07-14 15:58:56.000 196 12569.98 150.45 54482.90 88888.00 2016-07-14 15:58:56.125 196 12569.98 150.45 54482.90 88888.00 2016-07-14 15:58:56.250 196 12569.90 150.43 54482.90 88888.00 2016-07-14 15:58:56.375 196 12569.88 150.47 54482.90 88888.00 2016-07-14 15:58:56.500 196 12569.88 150.47 54482.93 88888.00 2016-07-14 15:58:56.625 196 12569.85 150.47 54482.90 88888.00 2016-07-14 15:58:56.750 196 12569.80 150.45 54482.88 88888.00 2016-07-14 15:58:56.875 196 12569.77 150.45 54482.90 88888.00 2016-07-14 15:58:57.000 196 12569.77 150.47 54482.90 88888.00 2016-07-14 15:58:57.125 196 12569.77 150.50 54482.93 88888.00 2016-07-14 15:58:57.250 196 12569.77 150.50 54482.93 88888.00 2016-07-14 15:58:57.375 196 12569.77 150.50 54482.93 88888.00 2016-07-14 15:58:57.500 196 12569.75 150.50 54482.93 88888.00 2016-07-14 15:58:57.625 196 12569.77 150.47 54482.93 88888.00 2016-07-14 15:58:57.750 196 12569.80 150.45 54482.93 88888.00 2016-07-14 15:58:57.875 196 12569.77 150.47 54482.93 88888.00 2016-07-14 15:58:58.000 196 12569.75 150.50 54482.95 88888.00 2016-07-14 15:58:58.125 196 12569.73 150.53 54482.93 88888.00 2016-07-14 15:58:58.250 196 12569.67 150.50 54482.93 88888.00 2016-07-14 15:58:58.375 196 12569.65 150.50 54482.93 88888.00 2016-07-14 15:58:58.500 196 12569.62 150.53 54482.93 88888.00 2016-07-14 15:58:58.625 196 12569.62 150.50 54482.93 88888.00 2016-07-14 15:58:58.750 196 12569.65 150.53 54482.95 88888.00 2016-07-14 15:58:58.875 196 12569.62 150.53 54482.95 88888.00 2016-07-14 15:58:59.000 196 12569.67 150.53 54482.93 88888.00 2016-07-14 15:58:59.125 196 12569.67 150.53 54482.93 88888.00 2016-07-14 15:58:59.250 196 12569.60 150.53 54482.90 88888.00 2016-07-14 15:58:59.375 196 12569.58 150.53 54482.90 88888.00 2016-07-14 15:58:59.500 196 12569.55 150.55 54482.95 88888.00 2016-07-14 15:58:59.625 196 12569.58 150.53 54482.90 88888.00 2016-07-14 15:58:59.750 196 12569.58 150.55 54482.93 88888.00 2016-07-14 15:58:59.875 196 12569.58 150.55 54482.93 88888.00 2016-07-14 15:59:00.000 196 12569.62 150.55 54482.90 88888.00 2016-07-14 15:59:00.125 196 12569.62 150.57 54482.90 88888.00 2016-07-14 15:59:00.250 196 12569.52 150.57 54482.93 88888.00 2016-07-14 15:59:00.375 196 12569.52 150.60 54482.93 88888.00 2016-07-14 15:59:00.500 196 12569.50 150.60 54482.90 88888.00 2016-07-14 15:59:00.625 196 12569.52 150.57 54482.90 88888.00 2016-07-14 15:59:00.750 196 12569.58 150.60 54482.93 88888.00 2016-07-14 15:59:00.875 196 12569.58 150.60 54482.95 88888.00 2016-07-14 15:59:01.000 196 12569.60 150.60 54482.93 88888.00 2016-07-14 15:59:01.125 196 12569.60 150.62 54482.93 88888.00 2016-07-14 15:59:01.250 196 12569.62 150.62 54482.93 88888.00 2016-07-14 15:59:01.375 196 12569.55 150.62 54482.95 88888.00 2016-07-14 15:59:01.500 196 12569.42 150.62 54482.95 88888.00 2016-07-14 15:59:01.625 196 12569.45 150.62 54482.95 88888.00 2016-07-14 15:59:01.750 196 12569.52 150.62 54482.95 88888.00 2016-07-14 15:59:01.875 196 12569.52 150.57 54482.97 88888.00 2016-07-14 15:59:02.000 196 12569.45 150.55 54482.97 88888.00 2016-07-14 15:59:02.125 196 12569.45 150.57 54482.95 88888.00 2016-07-14 15:59:02.250 196 12569.48 150.57 54482.95 88888.00 2016-07-14 15:59:02.375 196 12569.52 150.60 54482.93 88888.00 2016-07-14 15:59:02.500 196 12569.48 150.57 54482.95 88888.00 2016-07-14 15:59:02.625 196 12569.40 150.53 54482.97 88888.00 2016-07-14 15:59:02.750 196 12569.40 150.53 54483.00 88888.00 2016-07-14 15:59:02.875 196 12569.42 150.55 54483.00 88888.00 2016-07-14 15:59:03.000 196 12569.50 150.55 54483.00 88888.00 2016-07-14 15:59:03.125 196 12569.52 150.53 54483.00 88888.00 2016-07-14 15:59:03.250 196 12569.55 150.50 54483.03 88888.00 2016-07-14 15:59:03.375 196 12569.58 150.53 54483.00 88888.00 2016-07-14 15:59:03.500 196 12569.50 150.47 54482.97 88888.00 2016-07-14 15:59:03.625 196 12569.45 150.47 54482.97 88888.00 2016-07-14 15:59:03.750 196 12569.45 150.50 54482.97 88888.00 2016-07-14 15:59:03.875 196 12569.50 150.53 54482.97 88888.00 2016-07-14 15:59:04.000 196 12569.52 150.47 54482.95 88888.00 2016-07-14 15:59:04.125 196 12569.45 150.45 54482.97 88888.00 2016-07-14 15:59:04.250 196 12569.40 150.45 54482.97 88888.00 2016-07-14 15:59:04.375 196 12569.40 150.45 54483.00 88888.00 2016-07-14 15:59:04.500 196 12569.42 150.45 54483.00 88888.00 2016-07-14 15:59:04.625 196 12569.40 150.45 54483.00 88888.00 2016-07-14 15:59:04.750 196 12569.40 150.45 54482.97 88888.00 2016-07-14 15:59:04.875 196 12569.38 150.43 54482.97 88888.00 2016-07-14 15:59:05.000 196 12569.42 150.40 54482.95 88888.00 2016-07-14 15:59:05.125 196 12569.50 150.40 54482.97 88888.00 2016-07-14 15:59:05.250 196 12569.42 150.38 54482.97 88888.00 2016-07-14 15:59:05.375 196 12569.40 150.38 54482.97 88888.00 2016-07-14 15:59:05.500 196 12569.42 150.38 54482.97 88888.00 2016-07-14 15:59:05.625 196 12569.50 150.35 54482.97 88888.00 2016-07-14 15:59:05.750 196 12569.52 150.38 54482.97 88888.00 2016-07-14 15:59:05.875 196 12569.62 150.38 54482.95 88888.00 2016-07-14 15:59:06.000 196 12569.70 150.38 54482.93 88888.00 2016-07-14 15:59:06.125 196 12569.65 150.38 54482.95 88888.00 2016-07-14 15:59:06.250 196 12569.60 150.38 54482.95 88888.00 2016-07-14 15:59:06.375 196 12569.65 150.35 54482.95 88888.00 2016-07-14 15:59:06.500 196 12569.62 150.35 54482.93 88888.00 2016-07-14 15:59:06.625 196 12569.62 150.32 54482.95 88888.00 2016-07-14 15:59:06.750 196 12569.60 150.30 54482.95 88888.00 2016-07-14 15:59:06.875 196 12569.62 150.30 54482.95 88888.00 2016-07-14 15:59:07.000 196 12569.65 150.32 54482.95 88888.00 2016-07-14 15:59:07.125 196 12569.62 150.35 54483.00 88888.00 2016-07-14 15:59:07.250 196 12569.62 150.35 54483.00 88888.00 2016-07-14 15:59:07.375 196 12569.62 150.35 54483.03 88888.00 2016-07-14 15:59:07.500 196 12569.65 150.35 54483.03 88888.00 2016-07-14 15:59:07.625 196 12569.70 150.35 54483.03 88888.00 2016-07-14 15:59:07.750 196 12569.73 150.30 54483.00 88888.00 2016-07-14 15:59:07.875 196 12569.73 150.30 54483.00 88888.00 2016-07-14 15:59:08.000 196 12569.73 150.30 54483.00 88888.00 2016-07-14 15:59:08.125 196 12569.67 150.32 54483.03 88888.00 2016-07-14 15:59:08.250 196 12569.65 150.30 54483.03 88888.00 2016-07-14 15:59:08.375 196 12569.70 150.32 54483.03 88888.00 2016-07-14 15:59:08.500 196 12569.70 150.32 54483.03 88888.00 2016-07-14 15:59:08.625 196 12569.73 150.32 54483.00 88888.00 2016-07-14 15:59:08.750 196 12569.80 150.32 54483.00 88888.00 2016-07-14 15:59:08.875 196 12569.80 150.30 54483.03 88888.00 2016-07-14 15:59:09.000 196 12569.80 150.30 54483.00 88888.00 2016-07-14 15:59:09.125 196 12569.85 150.28 54483.03 88888.00 2016-07-14 15:59:09.250 196 12569.90 150.30 54483.05 88888.00 2016-07-14 15:59:09.375 196 12569.90 150.30 54483.05 88888.00 2016-07-14 15:59:09.500 196 12569.85 150.30 54483.03 88888.00 2016-07-14 15:59:09.625 196 12569.85 150.28 54483.00 88888.00 2016-07-14 15:59:09.750 196 12569.88 150.25 54482.97 88888.00 2016-07-14 15:59:09.875 196 12569.90 150.25 54483.00 88888.00 2016-07-14 15:59:10.000 196 12569.98 150.25 54483.00 88888.00 2016-07-14 15:59:10.125 196 12570.00 150.28 54483.00 88888.00 2016-07-14 15:59:10.250 196 12570.00 150.22 54483.00 88888.00 2016-07-14 15:59:10.375 196 12570.05 150.25 54483.00 88888.00 2016-07-14 15:59:10.500 196 12570.02 150.28 54483.00 88888.00 2016-07-14 15:59:10.625 196 12569.95 150.22 54483.00 88888.00 2016-07-14 15:59:10.750 196 12569.98 150.25 54482.97 88888.00 2016-07-14 15:59:10.875 196 12570.02 150.22 54483.00 88888.00 2016-07-14 15:59:11.000 196 12570.00 150.20 54483.00 88888.00 2016-07-14 15:59:11.125 196 12570.00 150.20 54483.00 88888.00 2016-07-14 15:59:11.250 196 12569.95 150.20 54482.97 88888.00 2016-07-14 15:59:11.375 196 12569.92 150.18 54482.97 88888.00 2016-07-14 15:59:11.500 196 12569.92 150.18 54482.97 88888.00 2016-07-14 15:59:11.625 196 12570.00 150.18 54482.97 88888.00 2016-07-14 15:59:11.750 196 12570.08 150.18 54482.97 88888.00 2016-07-14 15:59:11.875 196 12570.05 150.18 54483.00 88888.00 2016-07-14 15:59:12.000 196 12570.05 150.15 54482.97 88888.00 2016-07-14 15:59:12.125 196 12570.12 150.18 54482.95 88888.00 2016-07-14 15:59:12.250 196 12570.15 150.15 54482.97 88888.00 2016-07-14 15:59:12.375 196 12570.12 150.18 54482.97 88888.00 2016-07-14 15:59:12.500 196 12570.12 150.15 54482.97 88888.00 2016-07-14 15:59:12.625 196 12570.20 150.15 54482.97 88888.00 2016-07-14 15:59:12.750 196 12570.17 150.20 54482.97 88888.00 2016-07-14 15:59:12.875 196 12570.17 150.15 54483.00 88888.00 2016-07-14 15:59:13.000 196 12570.23 150.15 54483.03 88888.00 2016-07-14 15:59:13.125 196 12570.23 150.18 54483.03 88888.00 2016-07-14 15:59:13.250 196 12570.23 150.12 54483.05 88888.00 2016-07-14 15:59:13.375 196 12570.23 150.12 54483.03 88888.00 2016-07-14 15:59:13.500 196 12570.20 150.15 54483.03 88888.00 2016-07-14 15:59:13.625 196 12570.20 150.12 54483.03 88888.00 2016-07-14 15:59:13.750 196 12570.23 150.12 54483.03 88888.00 2016-07-14 15:59:13.875 196 12570.25 150.15 54483.03 88888.00 2016-07-14 15:59:14.000 196 12570.27 150.12 54483.00 88888.00 2016-07-14 15:59:14.125 196 12570.23 150.10 54483.00 88888.00 2016-07-14 15:59:14.250 196 12570.20 150.10 54483.03 88888.00 2016-07-14 15:59:14.375 196 12570.27 150.10 54483.00 88888.00 2016-07-14 15:59:14.500 196 12570.25 150.10 54483.00 88888.00 2016-07-14 15:59:14.625 196 12570.25 150.07 54483.00 88888.00 2016-07-14 15:59:14.750 196 12570.23 150.10 54483.03 88888.00 2016-07-14 15:59:14.875 196 12570.20 150.07 54483.05 88888.00 2016-07-14 15:59:15.000 196 12570.20 150.07 54483.05 88888.00 2016-07-14 15:59:15.125 196 12570.25 150.10 54483.07 88888.00 2016-07-14 15:59:15.250 196 12570.20 150.07 54483.07 88888.00 2016-07-14 15:59:15.375 196 12570.20 150.07 54483.05 88888.00 2016-07-14 15:59:15.500 196 12570.23 150.07 54483.05 88888.00 2016-07-14 15:59:15.625 196 12570.27 150.07 54483.05 88888.00 2016-07-14 15:59:15.750 196 12570.30 150.07 54483.05 88888.00 2016-07-14 15:59:15.875 196 12570.20 150.05 54483.07 88888.00 2016-07-14 15:59:16.000 196 12570.17 150.03 54483.05 88888.00 2016-07-14 15:59:16.125 196 12570.20 150.05 54483.05 88888.00 2016-07-14 15:59:16.250 196 12570.17 150.03 54483.05 88888.00 2016-07-14 15:59:16.375 196 12570.20 150.03 54483.07 88888.00 2016-07-14 15:59:16.500 196 12570.23 150.03 54483.07 88888.00 2016-07-14 15:59:16.625 196 12570.20 150.00 54483.05 88888.00 2016-07-14 15:59:16.750 196 12570.25 149.97 54483.03 88888.00 2016-07-14 15:59:16.875 196 12570.23 149.97 54483.03 88888.00 2016-07-14 15:59:17.000 196 12570.20 149.97 54483.03 88888.00 2016-07-14 15:59:17.125 196 12570.23 150.00 54483.05 88888.00 2016-07-14 15:59:17.250 196 12570.23 149.97 54483.03 88888.00 2016-07-14 15:59:17.375 196 12570.20 149.95 54483.03 88888.00 2016-07-14 15:59:17.500 196 12570.12 149.95 54483.03 88888.00 2016-07-14 15:59:17.625 196 12570.15 149.95 54483.03 88888.00 2016-07-14 15:59:17.750 196 12570.15 149.97 54483.03 88888.00 2016-07-14 15:59:17.875 196 12570.15 149.95 54483.03 88888.00 2016-07-14 15:59:18.000 196 12570.12 149.93 54483.03 88888.00 2016-07-14 15:59:18.125 196 12570.05 149.90 54483.00 88888.00 2016-07-14 15:59:18.250 196 12570.08 149.93 54483.03 88888.00 2016-07-14 15:59:18.375 196 12570.15 149.95 54483.03 88888.00 2016-07-14 15:59:18.500 196 12570.17 149.93 54483.03 88888.00 2016-07-14 15:59:18.625 196 12570.20 149.90 54483.03 88888.00 2016-07-14 15:59:18.750 196 12570.17 149.90 54483.03 88888.00 2016-07-14 15:59:18.875 196 12570.10 149.93 54483.07 88888.00 2016-07-14 15:59:19.000 196 12570.08 149.93 54483.07 88888.00 2016-07-14 15:59:19.125 196 12570.12 149.90 54483.07 88888.00 2016-07-14 15:59:19.250 196 12570.10 149.88 54483.10 88888.00 2016-07-14 15:59:19.375 196 12570.17 149.85 54483.12 88888.00 2016-07-14 15:59:19.500 196 12570.20 149.90 54483.12 88888.00 2016-07-14 15:59:19.625 196 12570.20 149.90 54483.12 88888.00 2016-07-14 15:59:19.750 196 12570.15 149.90 54483.15 88888.00 2016-07-14 15:59:19.875 196 12570.08 149.90 54483.12 88888.00 2016-07-14 15:59:20.000 196 12570.02 149.90 54483.12 88888.00 2016-07-14 15:59:20.125 196 12570.05 149.88 54483.15 88888.00 2016-07-14 15:59:20.250 196 12570.05 149.88 54483.15 88888.00 2016-07-14 15:59:20.375 196 12570.08 149.88 54483.15 88888.00 2016-07-14 15:59:20.500 196 12570.02 149.88 54483.15 88888.00 2016-07-14 15:59:20.625 196 12570.00 149.82 54483.18 88888.00 2016-07-14 15:59:20.750 196 12570.02 149.82 54483.18 88888.00 2016-07-14 15:59:20.875 196 12570.08 149.85 54483.18 88888.00 2016-07-14 15:59:21.000 196 12570.10 149.85 54483.18 88888.00 2016-07-14 15:59:21.125 196 12570.05 149.82 54483.12 88888.00 2016-07-14 15:59:21.250 196 12570.02 149.78 54483.15 88888.00 2016-07-14 15:59:21.375 196 12570.08 149.78 54483.12 88888.00 2016-07-14 15:59:21.500 196 12570.05 149.78 54483.12 88888.00 2016-07-14 15:59:21.625 196 12570.00 149.75 54483.10 88888.00 2016-07-14 15:59:21.750 196 12569.98 149.75 54483.12 88888.00 2016-07-14 15:59:21.875 196 12569.98 149.78 54483.12 88888.00 2016-07-14 15:59:22.000 196 12570.00 149.78 54483.12 88888.00 2016-07-14 15:59:22.125 196 12570.02 149.75 54483.12 88888.00 2016-07-14 15:59:22.250 196 12569.95 149.75 54483.18 88888.00 2016-07-14 15:59:22.375 196 12569.98 149.72 54483.15 88888.00 2016-07-14 15:59:22.500 196 12570.00 149.72 54483.15 88888.00 2016-07-14 15:59:22.625 196 12570.00 149.70 54483.18 88888.00 2016-07-14 15:59:22.750 196 12569.95 149.70 54483.15 88888.00 2016-07-14 15:59:22.875 196 12569.90 149.70 54483.18 88888.00 2016-07-14 15:59:23.000 196 12569.90 149.68 54483.12 88888.00 2016-07-14 15:59:23.125 196 12569.90 149.65 54483.12 88888.00 2016-07-14 15:59:23.250 196 12569.90 149.62 54483.15 88888.00 2016-07-14 15:59:23.375 196 12569.92 149.65 54483.15 88888.00 2016-07-14 15:59:23.500 196 12570.00 149.62 54483.15 88888.00 2016-07-14 15:59:23.625 196 12570.02 149.62 54483.15 88888.00 2016-07-14 15:59:23.750 196 12570.05 149.65 54483.18 88888.00 2016-07-14 15:59:23.875 196 12570.00 149.62 54483.18 88888.00 2016-07-14 15:59:24.000 196 12570.00 149.65 54483.15 88888.00 2016-07-14 15:59:24.125 196 12570.02 149.68 54483.12 88888.00 2016-07-14 15:59:24.250 196 12569.98 149.62 54483.15 88888.00 2016-07-14 15:59:24.375 196 12570.00 149.62 54483.18 88888.00 2016-07-14 15:59:24.500 196 12569.98 149.65 54483.20 88888.00 2016-07-14 15:59:24.625 196 12569.95 149.65 54483.20 88888.00 2016-07-14 15:59:24.750 196 12569.98 149.65 54483.18 88888.00 2016-07-14 15:59:24.875 196 12570.02 149.62 54483.18 88888.00 2016-07-14 15:59:25.000 196 12569.98 149.60 54483.15 88888.00 2016-07-14 15:59:25.125 196 12570.00 149.62 54483.18 88888.00 2016-07-14 15:59:25.250 196 12570.05 149.62 54483.20 88888.00 2016-07-14 15:59:25.375 196 12570.10 149.62 54483.20 88888.00 2016-07-14 15:59:25.500 196 12570.10 149.60 54483.22 88888.00 2016-07-14 15:59:25.625 196 12570.05 149.62 54483.20 88888.00 2016-07-14 15:59:25.750 196 12570.08 149.60 54483.18 88888.00 2016-07-14 15:59:25.875 196 12570.10 149.62 54483.20 88888.00 2016-07-14 15:59:26.000 196 12570.08 149.62 54483.20 88888.00 2016-07-14 15:59:26.125 196 12570.08 149.60 54483.18 88888.00 2016-07-14 15:59:26.250 196 12570.05 149.55 54483.18 88888.00 2016-07-14 15:59:26.375 196 12570.05 149.60 54483.20 88888.00 2016-07-14 15:59:26.500 196 12570.05 149.65 54483.20 88888.00 2016-07-14 15:59:26.625 196 12570.02 149.60 54483.20 88888.00 2016-07-14 15:59:26.750 196 12570.02 149.60 54483.20 88888.00 2016-07-14 15:59:26.875 196 12570.08 149.57 54483.18 88888.00 2016-07-14 15:59:27.000 196 12570.02 149.60 54483.18 88888.00 2016-07-14 15:59:27.125 196 12570.08 149.60 54483.20 88888.00 2016-07-14 15:59:27.250 196 12570.10 149.55 54483.20 88888.00 2016-07-14 15:59:27.375 196 12570.17 149.57 54483.18 88888.00 2016-07-14 15:59:27.500 196 12570.17 149.55 54483.18 88888.00 2016-07-14 15:59:27.625 196 12570.17 149.55 54483.20 88888.00 2016-07-14 15:59:27.750 196 12570.17 149.55 54483.20 88888.00 2016-07-14 15:59:27.875 196 12570.15 149.50 54483.18 88888.00 2016-07-14 15:59:28.000 196 12570.17 149.55 54483.20 88888.00 2016-07-14 15:59:28.125 196 12570.20 149.55 54483.20 88888.00 2016-07-14 15:59:28.250 196 12570.15 149.53 54483.20 88888.00 2016-07-14 15:59:28.375 196 12570.20 149.53 54483.18 88888.00 2016-07-14 15:59:28.500 196 12570.20 149.50 54483.20 88888.00 2016-07-14 15:59:28.625 196 12570.25 149.53 54483.18 88888.00 2016-07-14 15:59:28.750 196 12570.27 149.55 54483.18 88888.00 2016-07-14 15:59:28.875 196 12570.27 149.53 54483.15 88888.00 2016-07-14 15:59:29.000 196 12570.25 149.47 54483.12 88888.00 2016-07-14 15:59:29.125 196 12570.27 149.50 54483.12 88888.00 2016-07-14 15:59:29.250 196 12570.27 149.50 54483.15 88888.00 2016-07-14 15:59:29.375 196 12570.30 149.50 54483.15 88888.00 2016-07-14 15:59:29.500 196 12570.35 149.50 54483.18 88888.00 2016-07-14 15:59:29.625 196 12570.35 149.50 54483.18 88888.00 2016-07-14 15:59:29.750 196 12570.33 149.47 54483.18 88888.00 2016-07-14 15:59:29.875 196 12570.30 149.47 54483.18 88888.00 2016-07-14 15:59:30.000 196 12570.30 149.47 54483.15 88888.00 2016-07-14 15:59:30.125 196 12570.33 149.47 54483.15 88888.00 2016-07-14 15:59:30.250 196 12570.33 149.45 54483.15 88888.00 2016-07-14 15:59:30.375 196 12570.35 149.45 54483.15 88888.00 2016-07-14 15:59:30.500 196 12570.35 149.45 54483.15 88888.00 2016-07-14 15:59:30.625 196 12570.35 149.45 54483.15 88888.00 2016-07-14 15:59:30.750 196 12570.35 149.43 54483.18 88888.00 2016-07-14 15:59:30.875 196 12570.38 149.47 54483.18 88888.00 2016-07-14 15:59:31.000 196 12570.42 149.47 54483.20 88888.00 2016-07-14 15:59:31.125 196 12570.45 149.47 54483.20 88888.00 2016-07-14 15:59:31.250 196 12570.40 149.40 54483.20 88888.00 2016-07-14 15:59:31.375 196 12570.48 149.43 54483.22 88888.00 2016-07-14 15:59:31.500 196 12570.52 149.45 54483.22 88888.00 2016-07-14 15:59:31.625 196 12570.50 149.47 54483.20 88888.00 2016-07-14 15:59:31.750 196 12570.45 149.47 54483.22 88888.00 2016-07-14 15:59:31.875 196 12570.48 149.45 54483.25 88888.00 2016-07-14 15:59:32.000 196 12570.52 149.45 54483.25 88888.00 2016-07-14 15:59:32.125 196 12570.50 149.47 54483.25 88888.00 2016-07-14 15:59:32.250 196 12570.40 149.45 54483.22 88888.00 2016-07-14 15:59:32.375 196 12570.42 149.47 54483.22 88888.00 2016-07-14 15:59:32.500 196 12570.52 149.47 54483.20 88888.00 2016-07-14 15:59:32.625 196 12570.60 149.47 54483.22 88888.00 2016-07-14 15:59:32.750 196 12570.58 149.47 54483.22 88888.00 2016-07-14 15:59:32.875 196 12570.50 149.47 54483.22 88888.00 2016-07-14 15:59:33.000 196 12570.50 149.47 54483.22 88888.00 2016-07-14 15:59:33.125 196 12570.55 149.45 54483.22 88888.00 2016-07-14 15:59:33.250 196 12570.52 149.40 54483.22 88888.00 2016-07-14 15:59:33.375 196 12570.55 149.43 54483.22 88888.00 2016-07-14 15:59:33.500 196 12570.52 149.40 54483.22 88888.00 2016-07-14 15:59:33.625 196 12570.55 149.45 54483.20 88888.00 2016-07-14 15:59:33.750 196 12570.52 149.45 54483.18 88888.00 2016-07-14 15:59:33.875 196 12570.60 149.45 54483.20 88888.00 2016-07-14 15:59:34.000 196 12570.70 149.43 54483.20 88888.00 2016-07-14 15:59:34.125 196 12570.67 149.43 54483.20 88888.00 2016-07-14 15:59:34.250 196 12570.58 149.40 54483.20 88888.00 2016-07-14 15:59:34.375 196 12570.58 149.40 54483.22 88888.00 2016-07-14 15:59:34.500 196 12570.58 149.40 54483.20 88888.00 2016-07-14 15:59:34.625 196 12570.62 149.40 54483.22 88888.00 2016-07-14 15:59:34.750 196 12570.65 149.40 54483.25 88888.00 2016-07-14 15:59:34.875 196 12570.62 149.38 54483.25 88888.00 2016-07-14 15:59:35.000 196 12570.65 149.35 54483.22 88888.00 2016-07-14 15:59:35.125 196 12570.67 149.40 54483.22 88888.00 2016-07-14 15:59:35.250 196 12570.65 149.35 54483.22 88888.00 2016-07-14 15:59:35.375 196 12570.73 149.35 54483.22 88888.00 2016-07-14 15:59:35.500 196 12570.75 149.38 54483.22 88888.00 2016-07-14 15:59:35.625 196 12570.70 149.38 54483.20 88888.00 2016-07-14 15:59:35.750 196 12570.73 149.35 54483.20 88888.00 2016-07-14 15:59:35.875 196 12570.70 149.38 54483.20 88888.00 2016-07-14 15:59:36.000 196 12570.70 149.35 54483.22 88888.00 2016-07-14 15:59:36.125 196 12570.75 149.35 54483.20 88888.00 2016-07-14 15:59:36.250 196 12570.80 149.38 54483.20 88888.00 2016-07-14 15:59:36.375 196 12570.77 149.38 54483.20 88888.00 2016-07-14 15:59:36.500 196 12570.77 149.35 54483.20 88888.00 2016-07-14 15:59:36.625 196 12570.77 149.35 54483.18 88888.00 2016-07-14 15:59:36.750 196 12570.77 149.35 54483.18 88888.00 2016-07-14 15:59:36.875 196 12570.75 149.32 54483.20 88888.00 2016-07-14 15:59:37.000 196 12570.75 149.35 54483.20 88888.00 2016-07-14 15:59:37.125 196 12570.80 149.32 54483.25 88888.00 2016-07-14 15:59:37.250 196 12570.75 149.32 54483.25 88888.00 2016-07-14 15:59:37.375 196 12570.75 149.32 54483.25 88888.00 2016-07-14 15:59:37.500 196 12570.77 149.35 54483.25 88888.00 2016-07-14 15:59:37.625 196 12570.73 149.30 54483.25 88888.00 2016-07-14 15:59:37.750 196 12570.75 149.30 54483.25 88888.00 2016-07-14 15:59:37.875 196 12570.75 149.28 54483.25 88888.00 2016-07-14 15:59:38.000 196 12570.77 149.25 54483.25 88888.00 2016-07-14 15:59:38.125 196 12570.80 149.28 54483.25 88888.00 2016-07-14 15:59:38.250 196 12570.83 149.25 54483.25 88888.00 2016-07-14 15:59:38.375 196 12570.83 149.28 54483.25 88888.00 2016-07-14 15:59:38.500 196 12570.80 149.28 54483.28 88888.00 2016-07-14 15:59:38.625 196 12570.80 149.25 54483.25 88888.00 2016-07-14 15:59:38.750 196 12570.85 149.20 54483.25 88888.00 2016-07-14 15:59:38.875 196 12570.85 149.15 54483.25 88888.00 2016-07-14 15:59:39.000 196 12570.85 149.12 54483.25 88888.00 2016-07-14 15:59:39.125 196 12570.80 149.10 54483.25 88888.00 2016-07-14 15:59:39.250 196 12570.70 149.07 54483.25 88888.00 2016-07-14 15:59:39.375 196 12570.73 149.10 54483.25 88888.00 2016-07-14 15:59:39.500 196 12570.80 149.10 54483.28 88888.00 2016-07-14 15:59:39.625 196 12570.83 149.12 54483.28 88888.00 2016-07-14 15:59:39.750 196 12570.80 149.12 54483.30 88888.00 2016-07-14 15:59:39.875 196 12570.80 149.12 54483.28 88888.00 2016-07-14 15:59:40.000 196 12570.80 149.12 54483.30 88888.00 2016-07-14 15:59:40.125 196 12570.83 149.15 54483.30 88888.00 2016-07-14 15:59:40.250 196 12570.88 149.12 54483.30 88888.00 2016-07-14 15:59:40.375 196 12570.85 149.15 54483.28 88888.00 2016-07-14 15:59:40.500 196 12570.80 149.12 54483.25 88888.00 2016-07-14 15:59:40.625 196 12570.77 149.07 54483.25 88888.00 2016-07-14 15:59:40.750 196 12570.77 149.07 54483.25 88888.00 2016-07-14 15:59:40.875 196 12570.85 149.07 54483.25 88888.00 2016-07-14 15:59:41.000 196 12570.80 149.07 54483.25 88888.00 2016-07-14 15:59:41.125 196 12570.73 149.07 54483.25 88888.00 2016-07-14 15:59:41.250 196 12570.67 149.03 54483.25 88888.00 2016-07-14 15:59:41.375 196 12570.77 149.03 54483.22 88888.00 2016-07-14 15:59:41.500 196 12570.85 149.00 54483.22 88888.00 2016-07-14 15:59:41.625 196 12570.85 149.03 54483.22 88888.00 2016-07-14 15:59:41.750 196 12570.88 149.05 54483.25 88888.00 2016-07-14 15:59:41.875 196 12570.83 149.05 54483.22 88888.00 2016-07-14 15:59:42.000 196 12570.88 149.03 54483.20 88888.00 2016-07-14 15:59:42.125 196 12570.90 149.00 54483.22 88888.00 2016-07-14 15:59:42.250 196 12570.85 148.95 54483.25 88888.00 2016-07-14 15:59:42.375 196 12570.85 148.97 54483.22 88888.00 2016-07-14 15:59:42.500 196 12570.77 148.95 54483.25 88888.00 2016-07-14 15:59:42.625 196 12570.80 148.95 54483.28 88888.00 2016-07-14 15:59:42.750 196 12570.83 148.93 54483.25 88888.00 2016-07-14 15:59:42.875 196 12570.83 148.93 54483.25 88888.00 2016-07-14 15:59:43.000 196 12570.77 148.93 54483.28 88888.00 2016-07-14 15:59:43.125 196 12570.75 148.93 54483.30 88888.00 2016-07-14 15:59:43.250 196 12570.73 148.90 54483.30 88888.00 2016-07-14 15:59:43.375 196 12570.77 148.90 54483.32 88888.00 2016-07-14 15:59:43.500 196 12570.77 148.90 54483.32 88888.00 2016-07-14 15:59:43.625 196 12570.75 148.90 54483.32 88888.00 2016-07-14 15:59:43.750 196 12570.80 148.90 54483.32 88888.00 2016-07-14 15:59:43.875 196 12570.80 148.88 54483.30 88888.00 2016-07-14 15:59:44.000 196 12570.77 148.88 54483.30 88888.00 2016-07-14 15:59:44.125 196 12570.75 148.88 54483.30 88888.00 2016-07-14 15:59:44.250 196 12570.73 148.88 54483.32 88888.00 2016-07-14 15:59:44.375 196 12570.73 148.85 54483.32 88888.00 2016-07-14 15:59:44.500 196 12570.80 148.85 54483.30 88888.00 2016-07-14 15:59:44.625 196 12570.83 148.85 54483.30 88888.00 2016-07-14 15:59:44.750 196 12570.77 148.85 54483.30 88888.00 2016-07-14 15:59:44.875 196 12570.73 148.82 54483.32 88888.00 2016-07-14 15:59:45.000 196 12570.75 148.82 54483.32 88888.00 2016-07-14 15:59:45.125 196 12570.75 148.82 54483.35 88888.00 2016-07-14 15:59:45.250 196 12570.73 148.78 54483.32 88888.00 2016-07-14 15:59:45.375 196 12570.77 148.78 54483.32 88888.00 2016-07-14 15:59:45.500 196 12570.77 148.80 54483.32 88888.00 2016-07-14 15:59:45.625 196 12570.77 148.85 54483.35 88888.00 2016-07-14 15:59:45.750 196 12570.83 148.80 54483.35 88888.00 2016-07-14 15:59:45.875 196 12570.75 148.78 54483.35 88888.00 2016-07-14 15:59:46.000 196 12570.77 148.78 54483.32 88888.00 2016-07-14 15:59:46.125 196 12570.83 148.78 54483.38 88888.00 2016-07-14 15:59:46.250 196 12570.75 148.72 54483.35 88888.00 2016-07-14 15:59:46.375 196 12570.75 148.72 54483.32 88888.00 2016-07-14 15:59:46.500 196 12570.73 148.72 54483.35 88888.00 2016-07-14 15:59:46.625 196 12570.73 148.70 54483.35 88888.00 2016-07-14 15:59:46.750 196 12570.73 148.70 54483.38 88888.00 2016-07-14 15:59:46.875 196 12570.75 148.68 54483.35 88888.00 2016-07-14 15:59:47.000 196 12570.77 148.65 54483.30 88888.00 2016-07-14 15:59:47.125 196 12570.75 148.65 54483.35 88888.00 2016-07-14 15:59:47.250 196 12570.70 148.62 54483.35 88888.00 2016-07-14 15:59:47.375 196 12570.80 148.60 54483.32 88888.00 2016-07-14 15:59:47.500 196 12570.77 148.62 54483.32 88888.00 2016-07-14 15:59:47.625 196 12570.77 148.62 54483.35 88888.00 2016-07-14 15:59:47.750 196 12570.77 148.60 54483.35 88888.00 2016-07-14 15:59:47.875 196 12570.73 148.60 54483.35 88888.00 2016-07-14 15:59:48.000 196 12570.75 148.57 54483.35 88888.00 2016-07-14 15:59:48.125 196 12570.77 148.55 54483.38 88888.00 2016-07-14 15:59:48.250 196 12570.75 148.50 54483.40 88888.00 2016-07-14 15:59:48.375 196 12570.77 148.53 54483.38 88888.00 2016-07-14 15:59:48.500 196 12570.75 148.53 54483.38 88888.00 2016-07-14 15:59:48.625 196 12570.80 148.53 54483.38 88888.00 2016-07-14 15:59:48.750 196 12570.85 148.50 54483.38 88888.00 2016-07-14 15:59:48.875 196 12570.85 148.50 54483.35 88888.00 2016-07-14 15:59:49.000 196 12570.80 148.50 54483.35 88888.00 2016-07-14 15:59:49.125 196 12570.80 148.47 54483.40 88888.00 2016-07-14 15:59:49.250 196 12570.80 148.43 54483.40 88888.00 2016-07-14 15:59:49.375 196 12570.83 148.43 54483.40 88888.00 2016-07-14 15:59:49.500 196 12570.77 148.40 54483.40 88888.00 2016-07-14 15:59:49.625 196 12570.75 148.38 54483.43 88888.00 2016-07-14 15:59:49.750 196 12570.75 148.40 54483.45 88888.00 2016-07-14 15:59:49.875 196 12570.73 148.40 54483.45 88888.00 2016-07-14 15:59:50.000 196 12570.75 148.38 54483.43 88888.00 2016-07-14 15:59:50.125 196 12570.77 148.32 54483.43 88888.00 2016-07-14 15:59:50.250 196 12570.73 148.32 54483.45 88888.00 2016-07-14 15:59:50.375 196 12570.73 148.35 54483.45 88888.00 2016-07-14 15:59:50.500 196 12570.67 148.35 54483.43 88888.00 2016-07-14 15:59:50.625 196 12570.70 148.32 54483.43 88888.00 2016-07-14 15:59:50.750 196 12570.77 148.30 54483.40 88888.00 2016-07-14 15:59:50.875 196 12570.80 148.28 54483.40 88888.00 2016-07-14 15:59:51.000 196 12570.70 148.28 54483.40 88888.00 2016-07-14 15:59:51.125 196 12570.60 148.25 54483.43 88888.00 2016-07-14 15:59:51.250 196 12570.58 148.20 54483.43 88888.00 2016-07-14 15:59:51.375 196 12570.65 148.20 54483.45 88888.00 2016-07-14 15:59:51.500 196 12570.65 148.18 54483.43 88888.00 2016-07-14 15:59:51.625 196 12570.65 148.15 54483.43 88888.00 2016-07-14 15:59:51.750 196 12570.67 148.15 54483.43 88888.00 2016-07-14 15:59:51.875 196 12570.65 148.15 54483.45 88888.00 2016-07-14 15:59:52.000 196 12570.62 148.15 54483.43 88888.00 2016-07-14 15:59:52.125 196 12570.65 148.12 54483.45 88888.00 2016-07-14 15:59:52.250 196 12570.62 148.12 54483.45 88888.00 2016-07-14 15:59:52.375 196 12570.60 148.10 54483.43 88888.00 2016-07-14 15:59:52.500 196 12570.60 148.10 54483.43 88888.00 2016-07-14 15:59:52.625 196 12570.62 148.10 54483.45 88888.00 2016-07-14 15:59:52.750 196 12570.62 148.07 54483.45 88888.00 2016-07-14 15:59:52.875 196 12570.60 148.10 54483.47 88888.00 2016-07-14 15:59:53.000 196 12570.60 148.07 54483.43 88888.00 2016-07-14 15:59:53.125 196 12570.62 148.03 54483.43 88888.00 2016-07-14 15:59:53.250 196 12570.70 148.05 54483.43 88888.00 2016-07-14 15:59:53.375 196 12570.65 148.05 54483.45 88888.00 2016-07-14 15:59:53.500 196 12570.62 148.05 54483.45 88888.00 2016-07-14 15:59:53.625 196 12570.62 148.03 54483.43 88888.00 2016-07-14 15:59:53.750 196 12570.62 148.00 54483.45 88888.00 2016-07-14 15:59:53.875 196 12570.62 147.97 54483.45 88888.00 2016-07-14 15:59:54.000 196 12570.60 148.00 54483.45 88888.00 2016-07-14 15:59:54.125 196 12570.62 148.00 54483.43 88888.00 2016-07-14 15:59:54.250 196 12570.62 147.95 54483.45 88888.00 2016-07-14 15:59:54.375 196 12570.67 147.97 54483.45 88888.00 2016-07-14 15:59:54.500 196 12570.70 147.97 54483.47 88888.00 2016-07-14 15:59:54.625 196 12570.65 147.95 54483.47 88888.00 2016-07-14 15:59:54.750 196 12570.60 147.95 54483.45 88888.00 2016-07-14 15:59:54.875 196 12570.60 147.95 54483.47 88888.00 2016-07-14 15:59:55.000 196 12570.65 147.97 54483.50 88888.00 2016-07-14 15:59:55.125 196 12570.67 147.95 54483.50 88888.00 2016-07-14 15:59:55.250 196 12570.67 147.90 54483.50 88888.00 2016-07-14 15:59:55.375 196 12570.65 147.93 54483.47 88888.00 2016-07-14 15:59:55.500 196 12570.62 147.90 54483.50 88888.00 2016-07-14 15:59:55.625 196 12570.60 147.93 54483.53 88888.00 2016-07-14 15:59:55.750 196 12570.62 147.90 54483.50 88888.00 2016-07-14 15:59:55.875 196 12570.62 147.88 54483.50 88888.00 2016-07-14 15:59:56.000 196 12570.60 147.88 54483.47 88888.00 2016-07-14 15:59:56.125 196 12570.60 147.88 54483.53 88888.00 2016-07-14 15:59:56.250 196 12570.62 147.90 54483.53 88888.00 2016-07-14 15:59:56.375 196 12570.65 147.88 54483.55 88888.00 2016-07-14 15:59:56.500 196 12570.62 147.88 54483.53 88888.00 2016-07-14 15:59:56.625 196 12570.58 147.88 54483.55 88888.00 2016-07-14 15:59:56.750 196 12570.55 147.88 54483.55 88888.00 2016-07-14 15:59:56.875 196 12570.58 147.85 54483.53 88888.00 2016-07-14 15:59:57.000 196 12570.58 147.82 54483.55 88888.00 2016-07-14 15:59:57.125 196 12570.58 147.78 54483.55 88888.00 2016-07-14 15:59:57.250 196 12570.50 147.78 54483.57 88888.00 2016-07-14 15:59:57.375 196 12570.55 147.78 54483.57 88888.00 2016-07-14 15:59:57.500 196 12570.55 147.78 54483.55 88888.00 2016-07-14 15:59:57.625 196 12570.58 147.78 54483.57 88888.00 2016-07-14 15:59:57.750 196 12570.55 147.78 54483.57 88888.00 2016-07-14 15:59:57.875 196 12570.55 147.75 54483.60 88888.00 2016-07-14 15:59:58.000 196 12570.50 147.75 54483.57 88888.00 2016-07-14 15:59:58.125 196 12570.52 147.75 54483.60 88888.00 2016-07-14 15:59:58.250 196 12570.52 147.72 54483.60 88888.00 2016-07-14 15:59:58.375 196 12570.48 147.70 54483.62 88888.00 2016-07-14 15:59:58.500 196 12570.48 147.72 54483.62 88888.00 2016-07-14 15:59:58.625 196 12570.52 147.72 54483.62 88888.00 2016-07-14 15:59:58.750 196 12570.52 147.72 54483.60 88888.00 2016-07-14 15:59:58.875 196 12570.50 147.70 54483.57 88888.00 2016-07-14 15:59:59.000 196 12570.48 147.68 54483.57 88888.00 2016-07-14 15:59:59.125 196 12570.48 147.68 54483.57 88888.00 2016-07-14 15:59:59.250 196 12570.45 147.68 54483.62 88888.00 2016-07-14 15:59:59.375 196 12570.42 147.68 54483.62 88888.00 2016-07-14 15:59:59.500 196 12570.40 147.62 54483.62 88888.00 2016-07-14 15:59:59.625 196 12570.42 147.65 54483.62 88888.00 2016-07-14 15:59:59.750 196 12570.45 147.68 54483.62 88888.00 2016-07-14 15:59:59.875 196 12570.48 147.65 54483.60 88888.00 2016-07-14 16:00:00.000 196 12570.45 147.65 54483.60 88888.00 2016-07-14 16:00:00.125 196 12570.45 147.62 54483.60 88888.00 2016-07-14 16:00:00.250 196 12570.48 147.60 54483.60 88888.00 2016-07-14 16:00:00.375 196 12570.48 147.65 54483.57 88888.00 2016-07-14 16:00:00.500 196 12570.45 147.60 54483.55 88888.00 2016-07-14 16:00:00.625 196 12570.48 147.57 54483.57 88888.00 2016-07-14 16:00:00.750 196 12570.45 147.62 54483.60 88888.00 2016-07-14 16:00:00.875 196 12570.42 147.65 54483.60 88888.00 2016-07-14 16:00:01.000 196 12570.40 147.62 54483.60 88888.00 2016-07-14 16:00:01.125 196 12570.35 147.62 54483.62 88888.00 2016-07-14 16:00:01.250 196 12570.33 147.62 54483.65 88888.00 2016-07-14 16:00:01.375 196 12570.35 147.60 54483.65 88888.00 2016-07-14 16:00:01.500 196 12570.30 147.60 54483.65 88888.00 2016-07-14 16:00:01.625 196 12570.27 147.60 54483.65 88888.00 2016-07-14 16:00:01.750 196 12570.35 147.62 54483.65 88888.00 2016-07-14 16:00:01.875 196 12570.40 147.60 54483.65 88888.00 2016-07-14 16:00:02.000 196 12570.33 147.60 54483.68 88888.00 2016-07-14 16:00:02.125 196 12570.30 147.60 54483.68 88888.00 2016-07-14 16:00:02.250 196 12570.23 147.55 54483.65 88888.00 2016-07-14 16:00:02.375 196 12570.27 147.57 54483.65 88888.00 2016-07-14 16:00:02.500 196 12570.23 147.55 54483.62 88888.00 2016-07-14 16:00:02.625 196 12570.23 147.53 54483.65 88888.00 2016-07-14 16:00:02.750 196 12570.30 147.57 54483.70 88888.00 2016-07-14 16:00:02.875 196 12570.33 147.53 54483.68 88888.00 2016-07-14 16:00:03.000 196 12570.25 147.53 54483.70 88888.00 2016-07-14 16:00:03.125 196 12570.15 147.55 54483.72 88888.00 2016-07-14 16:00:03.250 196 12570.15 147.50 54483.72 88888.00 2016-07-14 16:00:03.375 196 12570.23 147.50 54483.70 88888.00 2016-07-14 16:00:03.500 196 12570.17 147.53 54483.70 88888.00 2016-07-14 16:00:03.625 196 12570.10 147.50 54483.68 88888.00 2016-07-14 16:00:03.750 196 12570.08 147.50 54483.70 88888.00 2016-07-14 16:00:03.875 196 12570.08 147.50 54483.70 88888.00 2016-07-14 16:00:04.000 196 12570.10 147.47 54483.70 88888.00 2016-07-14 16:00:04.125 196 12570.12 147.47 54483.68 88888.00 2016-07-14 16:00:04.250 196 12570.08 147.45 54483.70 88888.00 2016-07-14 16:00:04.375 196 12570.10 147.50 54483.72 88888.00 2016-07-14 16:00:04.500 196 12570.12 147.47 54483.70 88888.00 2016-07-14 16:00:04.625 196 12570.12 147.43 54483.70 88888.00 2016-07-14 16:00:04.750 196 12570.15 147.45 54483.72 88888.00 2016-07-14 16:00:04.875 196 12570.10 147.47 54483.70 88888.00 2016-07-14 16:00:05.000 196 12570.05 147.45 54483.68 88888.00 2016-07-14 16:00:05.125 196 12569.98 147.43 54483.70 88888.00 2016-07-14 16:00:05.250 196 12569.95 147.43 54483.70 88888.00 2016-07-14 16:00:05.375 196 12569.95 147.40 54483.70 88888.00 2016-07-14 16:00:05.500 196 12569.95 147.40 54483.70 88888.00 2016-07-14 16:00:05.625 196 12569.95 147.40 54483.70 88888.00 2016-07-14 16:00:05.750 196 12569.92 147.40 54483.70 88888.00 2016-07-14 16:00:05.875 196 12569.90 147.38 54483.70 88888.00 2016-07-14 16:00:06.000 196 12569.88 147.38 54483.70 88888.00 2016-07-14 16:00:06.125 196 12569.85 147.38 54483.70 88888.00 2016-07-14 16:00:06.250 196 12569.83 147.38 54483.70 88888.00 2016-07-14 16:00:06.375 196 12569.80 147.38 54483.70 88888.00 2016-07-14 16:00:06.500 196 12569.77 147.35 54483.72 88888.00 2016-07-14 16:00:06.625 196 12569.77 147.38 54483.72 88888.00 2016-07-14 16:00:06.750 196 12569.80 147.35 54483.72 88888.00 2016-07-14 16:00:06.875 196 12569.77 147.35 54483.75 88888.00 2016-07-14 16:00:07.000 196 12569.75 147.38 54483.75 88888.00 2016-07-14 16:00:07.125 196 12569.70 147.38 54483.78 88888.00 2016-07-14 16:00:07.250 196 12569.70 147.38 54483.80 88888.00 2016-07-14 16:00:07.375 196 12569.75 147.38 54483.78 88888.00 2016-07-14 16:00:07.500 196 12569.65 147.35 54483.78 88888.00 2016-07-14 16:00:07.625 196 12569.58 147.32 54483.78 88888.00 2016-07-14 16:00:07.750 196 12569.55 147.35 54483.80 88888.00 2016-07-14 16:00:07.875 196 12569.55 147.38 54483.80 88888.00 2016-07-14 16:00:08.000 196 12569.58 147.38 54483.78 88888.00 2016-07-14 16:00:08.125 196 12569.58 147.38 54483.80 88888.00 2016-07-14 16:00:08.250 196 12569.55 147.32 54483.80 88888.00 2016-07-14 16:00:08.375 196 12569.60 147.35 54483.80 88888.00 2016-07-14 16:00:08.500 196 12569.58 147.35 54483.80 88888.00 2016-07-14 16:00:08.625 196 12569.52 147.38 54483.80 88888.00 2016-07-14 16:00:08.750 196 12569.50 147.38 54483.82 88888.00 2016-07-14 16:00:08.875 196 12569.52 147.38 54483.82 88888.00 2016-07-14 16:00:09.000 196 12569.52 147.35 54483.80 88888.00 2016-07-14 16:00:09.125 196 12569.38 147.35 54483.82 88888.00 2016-07-14 16:00:09.250 196 12569.25 147.35 54483.82 88888.00 2016-07-14 16:00:09.375 196 12569.30 147.38 54483.85 88888.00 2016-07-14 16:00:09.500 196 12569.33 147.40 54483.85 88888.00 2016-07-14 16:00:09.625 196 12569.27 147.40 54483.85 88888.00 2016-07-14 16:00:09.750 196 12569.30 147.40 54483.85 88888.00 2016-07-14 16:00:09.875 196 12569.30 147.38 54483.85 88888.00 2016-07-14 16:00:10.000 196 12569.27 147.38 54483.85 88888.00 2016-07-14 16:00:10.125 196 12569.25 147.38 54483.88 88888.00 2016-07-14 16:00:10.250 196 12569.20 147.35 54483.85 88888.00 2016-07-14 16:00:10.375 196 12569.17 147.38 54483.85 88888.00 2016-07-14 16:00:10.500 196 12569.15 147.38 54483.85 88888.00 2016-07-14 16:00:10.625 196 12569.17 147.40 54483.82 88888.00 2016-07-14 16:00:10.750 196 12569.17 147.38 54483.82 88888.00 2016-07-14 16:00:10.875 196 12569.23 147.35 54483.82 88888.00 2016-07-14 16:00:11.000 196 12569.20 147.38 54483.80 88888.00 2016-07-14 16:00:11.125 196 12569.17 147.38 54483.80 88888.00 2016-07-14 16:00:11.250 196 12569.17 147.40 54483.82 88888.00 2016-07-14 16:00:11.375 196 12569.15 147.40 54483.82 88888.00 2016-07-14 16:00:11.500 196 12569.15 147.43 54483.85 88888.00 2016-07-14 16:00:11.625 196 12569.15 147.40 54483.85 88888.00 2016-07-14 16:00:11.750 196 12569.05 147.40 54483.82 88888.00 2016-07-14 16:00:11.875 196 12569.05 147.38 54483.82 88888.00 2016-07-14 16:00:12.000 196 12569.05 147.38 54483.82 88888.00 2016-07-14 16:00:12.125 196 12569.10 147.40 54483.85 88888.00 2016-07-14 16:00:12.250 196 12569.05 147.40 54483.88 88888.00 2016-07-14 16:00:12.375 196 12569.02 147.40 54483.85 88888.00 2016-07-14 16:00:12.500 196 12568.95 147.40 54483.82 88888.00 2016-07-14 16:00:12.625 196 12568.98 147.43 54483.82 88888.00 2016-07-14 16:00:12.750 196 12569.00 147.43 54483.82 88888.00 2016-07-14 16:00:12.875 196 12569.00 147.45 54483.82 88888.00 2016-07-14 16:00:13.000 196 12569.08 147.45 54483.85 88888.00 2016-07-14 16:00:13.125 196 12569.17 147.45 54483.85 88888.00 2016-07-14 16:00:13.250 196 12569.08 147.47 54483.88 88888.00 2016-07-14 16:00:13.375 196 12569.02 147.47 54483.90 88888.00 2016-07-14 16:00:13.500 196 12568.98 147.47 54483.88 88888.00 2016-07-14 16:00:13.625 196 12569.00 147.50 54483.88 88888.00 2016-07-14 16:00:13.750 196 12569.08 147.50 54483.88 88888.00 2016-07-14 16:00:13.875 196 12569.10 147.53 54483.88 88888.00 2016-07-14 16:00:14.000 196 12569.02 147.53 54483.88 88888.00 2016-07-14 16:00:14.125 196 12568.95 147.53 54483.93 88888.00 2016-07-14 16:00:14.250 196 12568.92 147.47 54483.88 88888.00 2016-07-14 16:00:14.375 196 12568.98 147.53 54483.90 88888.00 2016-07-14 16:00:14.500 196 12569.00 147.53 54483.88 88888.00 2016-07-14 16:00:14.625 196 12569.05 147.53 54483.85 88888.00 2016-07-14 16:00:14.750 196 12569.08 147.55 54483.85 88888.00 2016-07-14 16:00:14.875 196 12569.02 147.57 54483.88 88888.00 2016-07-14 16:00:15.000 196 12568.98 147.57 54483.85 88888.00 2016-07-14 16:00:15.125 196 12568.98 147.57 54483.85 88888.00 2016-07-14 16:00:15.250 196 12569.00 147.57 54483.90 88888.00 2016-07-14 16:00:15.375 196 12569.05 147.60 54483.90 88888.00 2016-07-14 16:00:15.500 196 12569.00 147.60 54483.90 88888.00 2016-07-14 16:00:15.625 196 12568.98 147.57 54483.88 88888.00 2016-07-14 16:00:15.750 196 12569.00 147.57 54483.88 88888.00 2016-07-14 16:00:15.875 196 12568.98 147.57 54483.85 88888.00 2016-07-14 16:00:16.000 196 12568.95 147.55 54483.82 88888.00 2016-07-14 16:00:16.125 196 12568.95 147.57 54483.88 88888.00 2016-07-14 16:00:16.250 196 12568.95 147.55 54483.88 88888.00 2016-07-14 16:00:16.375 196 12568.98 147.55 54483.85 88888.00 2016-07-14 16:00:16.500 196 12569.02 147.55 54483.85 88888.00 2016-07-14 16:00:16.625 196 12569.00 147.57 54483.85 88888.00 2016-07-14 16:00:16.750 196 12569.05 147.57 54483.88 88888.00 2016-07-14 16:00:16.875 196 12569.10 147.57 54483.88 88888.00 2016-07-14 16:00:17.000 196 12569.10 147.57 54483.85 88888.00 2016-07-14 16:00:17.125 196 12569.05 147.57 54483.82 88888.00 2016-07-14 16:00:17.250 196 12568.98 147.55 54483.85 88888.00 2016-07-14 16:00:17.375 196 12569.02 147.57 54483.82 88888.00 2016-07-14 16:00:17.500 196 12569.02 147.60 54483.82 88888.00 2016-07-14 16:00:17.625 196 12569.08 147.60 54483.82 88888.00 2016-07-14 16:00:17.750 196 12569.02 147.60 54483.82 88888.00 2016-07-14 16:00:17.875 196 12569.05 147.60 54483.85 88888.00 2016-07-14 16:00:18.000 196 12569.05 147.62 54483.85 88888.00 2016-07-14 16:00:18.125 196 12569.08 147.57 54483.85 88888.00 2016-07-14 16:00:18.250 196 12569.05 147.55 54483.85 88888.00 2016-07-14 16:00:18.375 196 12569.02 147.57 54483.82 88888.00 2016-07-14 16:00:18.500 196 12569.00 147.57 54483.82 88888.00 2016-07-14 16:00:18.625 196 12569.02 147.57 54483.80 88888.00 2016-07-14 16:00:18.750 196 12569.08 147.57 54483.82 88888.00 2016-07-14 16:00:18.875 196 12569.02 147.55 54483.80 88888.00 2016-07-14 16:00:19.000 196 12569.10 147.55 54483.80 88888.00 2016-07-14 16:00:19.125 196 12569.12 147.53 54483.78 88888.00 2016-07-14 16:00:19.250 196 12569.12 147.53 54483.80 88888.00 2016-07-14 16:00:19.375 196 12569.17 147.55 54483.82 88888.00 2016-07-14 16:00:19.500 196 12569.10 147.57 54483.85 88888.00 2016-07-14 16:00:19.625 196 12569.12 147.60 54483.85 88888.00 2016-07-14 16:00:19.750 196 12569.23 147.60 54483.82 88888.00 2016-07-14 16:00:19.875 196 12569.17 147.60 54483.80 88888.00 2016-07-14 16:00:20.000 196 12569.12 147.53 54483.75 88888.00 2016-07-14 16:00:20.125 196 12569.15 147.57 54483.78 88888.00 2016-07-14 16:00:20.250 196 12569.17 147.57 54483.82 88888.00 2016-07-14 16:00:20.375 196 12569.23 147.57 54483.82 88888.00 2016-07-14 16:00:20.500 196 12569.23 147.55 54483.82 88888.00 2016-07-14 16:00:20.625 196 12569.23 147.50 54483.82 88888.00 2016-07-14 16:00:20.750 196 12569.23 147.55 54483.80 88888.00 2016-07-14 16:00:20.875 196 12569.17 147.55 54483.80 88888.00 2016-07-14 16:00:21.000 196 12569.20 147.53 54483.78 88888.00 2016-07-14 16:00:21.125 196 12569.20 147.55 54483.78 88888.00 2016-07-14 16:00:21.250 196 12569.17 147.55 54483.78 88888.00 2016-07-14 16:00:21.375 196 12569.25 147.53 54483.80 88888.00 2016-07-14 16:00:21.500 196 12569.30 147.55 54483.80 88888.00 2016-07-14 16:00:21.625 196 12569.33 147.55 54483.78 88888.00 2016-07-14 16:00:21.750 196 12569.35 147.53 54483.75 88888.00 2016-07-14 16:00:21.875 196 12569.38 147.50 54483.78 88888.00 2016-07-14 16:00:22.000 196 12569.30 147.53 54483.80 88888.00 2016-07-14 16:00:22.125 196 12569.27 147.50 54483.80 88888.00 2016-07-14 16:00:22.250 196 12569.25 147.47 54483.85 88888.00 2016-07-14 16:00:22.375 196 12569.33 147.53 54483.85 88888.00 2016-07-14 16:00:22.500 196 12569.27 147.50 54483.82 88888.00 2016-07-14 16:00:22.625 196 12569.25 147.50 54483.82 88888.00 2016-07-14 16:00:22.750 196 12569.30 147.50 54483.82 88888.00 2016-07-14 16:00:22.875 196 12569.35 147.47 54483.75 88888.00 2016-07-14 16:00:23.000 196 12569.35 147.47 54483.80 88888.00 2016-07-14 16:00:23.125 196 12569.38 147.45 54483.78 88888.00 2016-07-14 16:00:23.250 196 12569.27 147.47 54483.78 88888.00 2016-07-14 16:00:23.375 196 12569.35 147.47 54483.78 88888.00 2016-07-14 16:00:23.500 196 12569.38 147.45 54483.75 88888.00 2016-07-14 16:00:23.625 196 12569.38 147.43 54483.78 88888.00 2016-07-14 16:00:23.750 196 12569.30 147.43 54483.78 88888.00 2016-07-14 16:00:23.875 196 12569.33 147.40 54483.78 88888.00 2016-07-14 16:00:24.000 196 12569.38 147.40 54483.78 88888.00 2016-07-14 16:00:24.125 196 12569.42 147.45 54483.75 88888.00 2016-07-14 16:00:24.250 196 12569.45 147.43 54483.80 88888.00 2016-07-14 16:00:24.375 196 12569.45 147.40 54483.78 88888.00 2016-07-14 16:00:24.500 196 12569.45 147.40 54483.78 88888.00 2016-07-14 16:00:24.625 196 12569.42 147.40 54483.78 88888.00 2016-07-14 16:00:24.750 196 12569.45 147.40 54483.78 88888.00 2016-07-14 16:00:24.875 196 12569.52 147.40 54483.78 88888.00 2016-07-14 16:00:25.000 196 12569.52 147.38 54483.75 88888.00 2016-07-14 16:00:25.125 196 12569.52 147.38 54483.78 88888.00 2016-07-14 16:00:25.250 196 12569.55 147.38 54483.80 88888.00 2016-07-14 16:00:25.375 196 12569.55 147.38 54483.78 88888.00 2016-07-14 16:00:25.500 196 12569.48 147.38 54483.78 88888.00 2016-07-14 16:00:25.625 196 12569.45 147.38 54483.78 88888.00 2016-07-14 16:00:25.750 196 12569.45 147.38 54483.78 88888.00 2016-07-14 16:00:25.875 196 12569.42 147.38 54483.75 88888.00 2016-07-14 16:00:26.000 196 12569.45 147.35 54483.78 88888.00 2016-07-14 16:00:26.125 196 12569.50 147.35 54483.78 88888.00 2016-07-14 16:00:26.250 196 12569.48 147.28 54483.78 88888.00 2016-07-14 16:00:26.375 196 12569.45 147.32 54483.78 88888.00 2016-07-14 16:00:26.500 196 12569.38 147.32 54483.80 88888.00 2016-07-14 16:00:26.625 196 12569.38 147.32 54483.78 88888.00 2016-07-14 16:00:26.750 196 12569.42 147.30 54483.78 88888.00 2016-07-14 16:00:26.875 196 12569.50 147.28 54483.78 88888.00 2016-07-14 16:00:27.000 196 12569.50 147.30 54483.75 88888.00 2016-07-14 16:00:27.125 196 12569.52 147.30 54483.75 88888.00 2016-07-14 16:00:27.250 196 12569.48 147.30 54483.78 88888.00 2016-07-14 16:00:27.375 196 12569.50 147.30 54483.80 88888.00 2016-07-14 16:00:27.500 196 12569.52 147.30 54483.78 88888.00 2016-07-14 16:00:27.625 196 12569.48 147.28 54483.78 88888.00 2016-07-14 16:00:27.750 196 12569.48 147.28 54483.78 88888.00 2016-07-14 16:00:27.875 196 12569.45 147.28 54483.78 88888.00 2016-07-14 16:00:28.000 196 12569.50 147.25 54483.78 88888.00 2016-07-14 16:00:28.125 196 12569.55 147.28 54483.78 88888.00 2016-07-14 16:00:28.250 196 12569.55 147.25 54483.78 88888.00 2016-07-14 16:00:28.375 196 12569.52 147.25 54483.78 88888.00 2016-07-14 16:00:28.500 196 12569.55 147.25 54483.75 88888.00 2016-07-14 16:00:28.625 196 12569.58 147.28 54483.75 88888.00 2016-07-14 16:00:28.750 196 12569.58 147.25 54483.75 88888.00 2016-07-14 16:00:28.875 196 12569.50 147.22 54483.75 88888.00 2016-07-14 16:00:29.000 196 12569.45 147.20 54483.72 88888.00 2016-07-14 16:00:29.125 196 12569.50 147.20 54483.75 88888.00 2016-07-14 16:00:29.250 196 12569.50 147.20 54483.72 88888.00 2016-07-14 16:00:29.375 196 12569.52 147.22 54483.70 88888.00 2016-07-14 16:00:29.500 196 12569.48 147.22 54483.70 88888.00 2016-07-14 16:00:29.625 196 12569.50 147.20 54483.70 88888.00 2016-07-14 16:00:29.750 196 12569.52 147.20 54483.72 88888.00 2016-07-14 16:00:29.875 196 12569.58 147.18 54483.70 88888.00 2016-07-14 16:00:30.000 196 12569.58 147.18 54483.70 88888.00 2016-07-14 16:00:30.125 196 12569.55 147.18 54483.72 88888.00 2016-07-14 16:00:30.250 196 12569.48 147.15 54483.70 88888.00 2016-07-14 16:00:30.375 196 12569.50 147.18 54483.70 88888.00 2016-07-14 16:00:30.500 196 12569.48 147.18 54483.72 88888.00 2016-07-14 16:00:30.625 196 12569.50 147.18 54483.70 88888.00 2016-07-14 16:00:30.750 196 12569.50 147.12 54483.70 88888.00 2016-07-14 16:00:30.875 196 12569.48 147.12 54483.72 88888.00 2016-07-14 16:00:31.000 196 12569.48 147.15 54483.72 88888.00 2016-07-14 16:00:31.125 196 12569.48 147.15 54483.72 88888.00 2016-07-14 16:00:31.250 196 12569.45 147.18 54483.72 88888.00 2016-07-14 16:00:31.375 196 12569.50 147.15 54483.70 88888.00 2016-07-14 16:00:31.500 196 12569.55 147.15 54483.70 88888.00 2016-07-14 16:00:31.625 196 12569.58 147.18 54483.70 88888.00 2016-07-14 16:00:31.750 196 12569.52 147.15 54483.70 88888.00 2016-07-14 16:00:31.875 196 12569.48 147.12 54483.72 88888.00 2016-07-14 16:00:32.000 196 12569.48 147.10 54483.70 88888.00 2016-07-14 16:00:32.125 196 12569.45 147.07 54483.72 88888.00 2016-07-14 16:00:32.250 196 12569.48 147.05 54483.72 88888.00 2016-07-14 16:00:32.375 196 12569.52 147.10 54483.75 88888.00 2016-07-14 16:00:32.500 196 12569.50 147.10 54483.75 88888.00 2016-07-14 16:00:32.625 196 12569.38 147.10 54483.72 88888.00 2016-07-14 16:00:32.750 196 12569.30 147.10 54483.70 88888.00 2016-07-14 16:00:32.875 196 12569.33 147.07 54483.72 88888.00 2016-07-14 16:00:33.000 196 12569.38 147.03 54483.72 88888.00 2016-07-14 16:00:33.125 196 12569.35 147.05 54483.72 88888.00 2016-07-14 16:00:33.250 196 12569.38 147.05 54483.75 88888.00 2016-07-14 16:00:33.375 196 12569.42 147.05 54483.72 88888.00 2016-07-14 16:00:33.500 196 12569.42 147.03 54483.70 88888.00 2016-07-14 16:00:33.625 196 12569.45 147.03 54483.68 88888.00 2016-07-14 16:00:33.750 196 12569.42 147.10 54483.68 88888.00 2016-07-14 16:00:33.875 196 12569.40 147.10 54483.70 88888.00 2016-07-14 16:00:34.000 196 12569.35 147.07 54483.70 88888.00 2016-07-14 16:00:34.125 196 12569.35 147.07 54483.72 88888.00 2016-07-14 16:00:34.250 196 12569.35 147.00 54483.70 88888.00 2016-07-14 16:00:34.375 196 12569.38 147.00 54483.70 88888.00 2016-07-14 16:00:34.500 196 12569.40 147.05 54483.72 88888.00 2016-07-14 16:00:34.625 196 12569.33 147.03 54483.72 88888.00 2016-07-14 16:00:34.750 196 12569.30 147.03 54483.72 88888.00 2016-07-14 16:00:34.875 196 12569.30 147.00 54483.68 88888.00 2016-07-14 16:00:35.000 196 12569.33 147.03 54483.68 88888.00 2016-07-14 16:00:35.125 196 12569.27 147.03 54483.68 88888.00 2016-07-14 16:00:35.250 196 12569.25 147.00 54483.68 88888.00 2016-07-14 16:00:35.375 196 12569.30 147.03 54483.68 88888.00 2016-07-14 16:00:35.500 196 12569.33 147.05 54483.65 88888.00 2016-07-14 16:00:35.625 196 12569.30 147.07 54483.68 88888.00 2016-07-14 16:00:35.750 196 12569.23 147.05 54483.65 88888.00 2016-07-14 16:00:35.875 196 12569.17 147.03 54483.65 88888.00 2016-07-14 16:00:36.000 196 12569.20 147.03 54483.65 88888.00 2016-07-14 16:00:36.125 196 12569.25 147.03 54483.68 88888.00 2016-07-14 16:00:36.250 196 12569.20 147.00 54483.70 88888.00 2016-07-14 16:00:36.375 196 12569.17 147.00 54483.65 88888.00 2016-07-14 16:00:36.500 196 12569.17 147.00 54483.65 88888.00 2016-07-14 16:00:36.625 196 12569.17 147.03 54483.68 88888.00 2016-07-14 16:00:36.750 196 12569.20 147.05 54483.68 88888.00 2016-07-14 16:00:36.875 196 12569.20 147.07 54483.70 88888.00 2016-07-14 16:00:37.000 196 12569.23 147.07 54483.70 88888.00 2016-07-14 16:00:37.125 196 12569.23 147.07 54483.70 88888.00 2016-07-14 16:00:37.250 196 12569.15 147.05 54483.70 88888.00 2016-07-14 16:00:37.375 196 12569.20 147.07 54483.70 88888.00 2016-07-14 16:00:37.500 196 12569.12 147.07 54483.72 88888.00 2016-07-14 16:00:37.625 196 12569.10 147.07 54483.72 88888.00 2016-07-14 16:00:37.750 196 12569.10 147.07 54483.72 88888.00 2016-07-14 16:00:37.875 196 12569.10 147.05 54483.72 88888.00 2016-07-14 16:00:38.000 196 12569.02 147.03 54483.72 88888.00 2016-07-14 16:00:38.125 196 12568.98 147.03 54483.72 88888.00 2016-07-14 16:00:38.250 196 12569.00 147.07 54483.72 88888.00 2016-07-14 16:00:38.375 196 12569.00 147.10 54483.72 88888.00 2016-07-14 16:00:38.500 196 12569.00 147.05 54483.72 88888.00 2016-07-14 16:00:38.625 196 12568.92 147.07 54483.72 88888.00 2016-07-14 16:00:38.750 196 12568.88 147.07 54483.72 88888.00 2016-07-14 16:00:38.875 196 12568.83 147.10 54483.72 88888.00 2016-07-14 16:00:39.000 196 12568.85 147.10 54483.75 88888.00 2016-07-14 16:00:39.125 196 12568.92 147.10 54483.75 88888.00 2016-07-14 16:00:39.250 196 12568.88 147.07 54483.72 88888.00 2016-07-14 16:00:39.375 196 12568.85 147.07 54483.70 88888.00 2016-07-14 16:00:39.500 196 12568.83 147.07 54483.75 88888.00 2016-07-14 16:00:39.625 196 12568.80 147.10 54483.78 88888.00 2016-07-14 16:00:39.750 196 12568.75 147.07 54483.78 88888.00 2016-07-14 16:00:39.875 196 12568.73 147.07 54483.78 88888.00 2016-07-14 16:00:40.000 196 12568.70 147.10 54483.75 88888.00 2016-07-14 16:00:40.125 196 12568.80 147.10 54483.75 88888.00 2016-07-14 16:00:40.250 196 12568.70 147.12 54483.78 88888.00 2016-07-14 16:00:40.375 196 12568.70 147.12 54483.75 88888.00 2016-07-14 16:00:40.500 196 12568.65 147.12 54483.75 88888.00 2016-07-14 16:00:40.625 196 12568.62 147.10 54483.75 88888.00 2016-07-14 16:00:40.750 196 12568.60 147.10 54483.78 88888.00 2016-07-14 16:00:40.875 196 12568.55 147.07 54483.78 88888.00 2016-07-14 16:00:41.000 196 12568.60 147.10 54483.75 88888.00 2016-07-14 16:00:41.125 196 12568.60 147.12 54483.75 88888.00 2016-07-14 16:00:41.250 196 12568.50 147.12 54483.75 88888.00 2016-07-14 16:00:41.375 196 12568.42 147.12 54483.72 88888.00 2016-07-14 16:00:41.500 196 12568.40 147.12 54483.72 88888.00 2016-07-14 16:00:41.625 196 12568.40 147.18 54483.72 88888.00 2016-07-14 16:00:41.750 196 12568.35 147.15 54483.72 88888.00 2016-07-14 16:00:41.875 196 12568.30 147.12 54483.72 88888.00 2016-07-14 16:00:42.000 196 12568.38 147.15 54483.72 88888.00 2016-07-14 16:00:42.125 196 12568.35 147.18 54483.75 88888.00 2016-07-14 16:00:42.250 196 12568.33 147.12 54483.75 88888.00 2016-07-14 16:00:42.375 196 12568.33 147.15 54483.75 88888.00 2016-07-14 16:00:42.500 196 12568.30 147.18 54483.75 88888.00 2016-07-14 16:00:42.625 196 12568.23 147.20 54483.75 88888.00 2016-07-14 16:00:42.750 196 12568.20 147.20 54483.78 88888.00 2016-07-14 16:00:42.875 196 12568.17 147.20 54483.78 88888.00 2016-07-14 16:00:43.000 196 12568.15 147.18 54483.78 88888.00 2016-07-14 16:00:43.125 196 12568.17 147.22 54483.80 88888.00 2016-07-14 16:00:43.250 196 12568.10 147.22 54483.82 88888.00 2016-07-14 16:00:43.375 196 12568.08 147.25 54483.82 88888.00 2016-07-14 16:00:43.500 196 12568.08 147.25 54483.85 88888.00 2016-07-14 16:00:43.625 196 12568.05 147.25 54483.82 88888.00 2016-07-14 16:00:43.750 196 12568.15 147.22 54483.80 88888.00 2016-07-14 16:00:43.875 196 12568.12 147.22 54483.82 88888.00 2016-07-14 16:00:44.000 196 12568.08 147.25 54483.80 88888.00 2016-07-14 16:00:44.125 196 12568.05 147.25 54483.80 88888.00 2016-07-14 16:00:44.250 196 12568.00 147.25 54483.80 88888.00 2016-07-14 16:00:44.375 196 12568.00 147.25 54483.82 88888.00 2016-07-14 16:00:44.500 196 12567.95 147.28 54483.82 88888.00 2016-07-14 16:00:44.625 196 12567.92 147.28 54483.82 88888.00 2016-07-14 16:00:44.750 196 12567.92 147.28 54483.80 88888.00 2016-07-14 16:00:44.875 196 12567.95 147.28 54483.78 88888.00 2016-07-14 16:00:45.000 196 12567.90 147.30 54483.80 88888.00 2016-07-14 16:00:45.125 196 12567.83 147.30 54483.80 88888.00 2016-07-14 16:00:45.250 196 12567.80 147.30 54483.82 88888.00 2016-07-14 16:00:45.375 196 12567.80 147.28 54483.80 88888.00 2016-07-14 16:00:45.500 196 12567.77 147.30 54483.82 88888.00 2016-07-14 16:00:45.625 196 12567.73 147.30 54483.80 88888.00 2016-07-14 16:00:45.750 196 12567.73 147.30 54483.80 88888.00 2016-07-14 16:00:45.875 196 12567.70 147.30 54483.78 88888.00 2016-07-14 16:00:46.000 196 12567.62 147.30 54483.78 88888.00 2016-07-14 16:00:46.125 196 12567.62 147.30 54483.80 88888.00 2016-07-14 16:00:46.250 196 12567.62 147.32 54483.80 88888.00 2016-07-14 16:00:46.375 196 12567.62 147.38 54483.82 88888.00 2016-07-14 16:00:46.500 196 12567.58 147.35 54483.82 88888.00 2016-07-14 16:00:46.625 196 12567.55 147.32 54483.78 88888.00 2016-07-14 16:00:46.750 196 12567.58 147.32 54483.80 88888.00 2016-07-14 16:00:46.875 196 12567.60 147.32 54483.78 88888.00 2016-07-14 16:00:47.000 196 12567.60 147.30 54483.78 88888.00 2016-07-14 16:00:47.125 196 12567.58 147.30 54483.75 88888.00 2016-07-14 16:00:47.250 196 12567.52 147.32 54483.78 88888.00 2016-07-14 16:00:47.375 196 12567.55 147.35 54483.80 88888.00 2016-07-14 16:00:47.500 196 12567.52 147.38 54483.80 88888.00 2016-07-14 16:00:47.625 196 12567.48 147.38 54483.80 88888.00 2016-07-14 16:00:47.750 196 12567.48 147.38 54483.78 88888.00 2016-07-14 16:00:47.875 196 12567.38 147.32 54483.80 88888.00 2016-07-14 16:00:48.000 196 12567.33 147.32 54483.78 88888.00 2016-07-14 16:00:48.125 196 12567.38 147.32 54483.80 88888.00 2016-07-14 16:00:48.250 196 12567.33 147.30 54483.80 88888.00 2016-07-14 16:00:48.375 196 12567.38 147.35 54483.78 88888.00 2016-07-14 16:00:48.500 196 12567.40 147.38 54483.78 88888.00 2016-07-14 16:00:48.625 196 12567.35 147.35 54483.80 88888.00 2016-07-14 16:00:48.750 196 12567.35 147.35 54483.80 88888.00 2016-07-14 16:00:48.875 196 12567.38 147.32 54483.80 88888.00 2016-07-14 16:00:49.000 196 12567.33 147.30 54483.78 88888.00 2016-07-14 16:00:49.125 196 12567.38 147.30 54483.82 88888.00 2016-07-14 16:00:49.250 196 12567.40 147.30 54483.80 88888.00 2016-07-14 16:00:49.375 196 12567.35 147.32 54483.78 88888.00 2016-07-14 16:00:49.500 196 12567.38 147.32 54483.80 88888.00 2016-07-14 16:00:49.625 196 12567.35 147.35 54483.75 88888.00 2016-07-14 16:00:49.750 196 12567.27 147.32 54483.72 88888.00 2016-07-14 16:00:49.875 196 12567.27 147.30 54483.78 88888.00 2016-07-14 16:00:50.000 196 12567.23 147.32 54483.78 88888.00 2016-07-14 16:00:50.125 196 12567.17 147.30 54483.80 88888.00 2016-07-14 16:00:50.250 196 12567.15 147.30 54483.80 88888.00 2016-07-14 16:00:50.375 196 12567.20 147.28 54483.82 88888.00 2016-07-14 16:00:50.500 196 12567.23 147.30 54483.80 88888.00 2016-07-14 16:00:50.625 196 12567.17 147.30 54483.80 88888.00 2016-07-14 16:00:50.750 196 12567.12 147.28 54483.80 88888.00 2016-07-14 16:00:50.875 196 12567.12 147.30 54483.80 88888.00 2016-07-14 16:00:51.000 196 12567.15 147.35 54483.80 88888.00 2016-07-14 16:00:51.125 196 12567.15 147.35 54483.78 88888.00 2016-07-14 16:00:51.250 196 12567.10 147.30 54483.80 88888.00 2016-07-14 16:00:51.375 196 12567.12 147.30 54483.80 88888.00 2016-07-14 16:00:51.500 196 12567.12 147.30 54483.78 88888.00 2016-07-14 16:00:51.625 196 12567.15 147.32 54483.80 88888.00 2016-07-14 16:00:51.750 196 12567.15 147.30 54483.78 88888.00 2016-07-14 16:00:51.875 196 12567.10 147.28 54483.78 88888.00 2016-07-14 16:00:52.000 196 12567.05 147.30 54483.78 88888.00 2016-07-14 16:00:52.125 196 12567.00 147.32 54483.80 88888.00 2016-07-14 16:00:52.250 196 12567.00 147.30 54483.80 88888.00 2016-07-14 16:00:52.375 196 12567.02 147.32 54483.80 88888.00 2016-07-14 16:00:52.500 196 12567.02 147.32 54483.80 88888.00 2016-07-14 16:00:52.625 196 12567.02 147.30 54483.80 88888.00 2016-07-14 16:00:52.750 196 12567.02 147.28 54483.82 88888.00 2016-07-14 16:00:52.875 196 12567.00 147.25 54483.80 88888.00 2016-07-14 16:00:53.000 196 12567.02 147.22 54483.78 88888.00 2016-07-14 16:00:53.125 196 12567.02 147.25 54483.78 88888.00 2016-07-14 16:00:53.250 196 12567.00 147.25 54483.78 88888.00 2016-07-14 16:00:53.375 196 12567.02 147.28 54483.75 88888.00 2016-07-14 16:00:53.500 196 12567.02 147.28 54483.72 88888.00 2016-07-14 16:00:53.625 196 12567.02 147.25 54483.75 88888.00 2016-07-14 16:00:53.750 196 12567.02 147.25 54483.78 88888.00 2016-07-14 16:00:53.875 196 12567.02 147.28 54483.78 88888.00 2016-07-14 16:00:54.000 196 12567.00 147.28 54483.75 88888.00 2016-07-14 16:00:54.125 196 12567.02 147.25 54483.75 88888.00 2016-07-14 16:00:54.250 196 12566.95 147.20 54483.75 88888.00 2016-07-14 16:00:54.375 196 12566.88 147.20 54483.75 88888.00 2016-07-14 16:00:54.500 196 12566.92 147.25 54483.78 88888.00 2016-07-14 16:00:54.625 196 12566.95 147.25 54483.75 88888.00 2016-07-14 16:00:54.750 196 12566.95 147.22 54483.75 88888.00 2016-07-14 16:00:54.875 196 12566.92 147.20 54483.75 88888.00 2016-07-14 16:00:55.000 196 12566.92 147.22 54483.78 88888.00 2016-07-14 16:00:55.125 196 12566.90 147.25 54483.75 88888.00 2016-07-14 16:00:55.250 196 12566.90 147.22 54483.78 88888.00 2016-07-14 16:00:55.375 196 12566.95 147.20 54483.75 88888.00 2016-07-14 16:00:55.500 196 12566.90 147.22 54483.75 88888.00 2016-07-14 16:00:55.625 196 12566.85 147.25 54483.78 88888.00 2016-07-14 16:00:55.750 196 12566.85 147.25 54483.80 88888.00 2016-07-14 16:00:55.875 196 12566.83 147.25 54483.78 88888.00 2016-07-14 16:00:56.000 196 12566.77 147.22 54483.78 88888.00 2016-07-14 16:00:56.125 196 12566.80 147.22 54483.75 88888.00 2016-07-14 16:00:56.250 196 12566.77 147.22 54483.78 88888.00 2016-07-14 16:00:56.375 196 12566.83 147.28 54483.78 88888.00 2016-07-14 16:00:56.500 196 12566.85 147.30 54483.80 88888.00 2016-07-14 16:00:56.625 196 12566.88 147.28 54483.75 88888.00 2016-07-14 16:00:56.750 196 12566.83 147.28 54483.72 88888.00 2016-07-14 16:00:56.875 196 12566.83 147.30 54483.72 88888.00 2016-07-14 16:00:57.000 196 12566.83 147.28 54483.72 88888.00 2016-07-14 16:00:57.125 196 12566.83 147.28 54483.72 88888.00 2016-07-14 16:00:57.250 196 12566.75 147.28 54483.72 88888.00 2016-07-14 16:00:57.375 196 12566.80 147.30 54483.72 88888.00 2016-07-14 16:00:57.500 196 12566.80 147.30 54483.72 88888.00 2016-07-14 16:00:57.625 196 12566.80 147.30 54483.75 88888.00 2016-07-14 16:00:57.750 196 12566.80 147.32 54483.72 88888.00 2016-07-14 16:00:57.875 196 12566.75 147.32 54483.70 88888.00 2016-07-14 16:00:58.000 196 12566.73 147.28 54483.72 88888.00 2016-07-14 16:00:58.125 196 12566.75 147.28 54483.72 88888.00 2016-07-14 16:00:58.250 196 12566.75 147.30 54483.70 88888.00 2016-07-14 16:00:58.375 196 12566.83 147.32 54483.72 88888.00 2016-07-14 16:00:58.500 196 12566.77 147.35 54483.72 88888.00 2016-07-14 16:00:58.625 196 12566.80 147.38 54483.72 88888.00 2016-07-14 16:00:58.750 196 12566.90 147.35 54483.72 88888.00 2016-07-14 16:00:58.875 196 12566.85 147.35 54483.72 88888.00 2016-07-14 16:00:59.000 196 12566.83 147.35 54483.68 88888.00 2016-07-14 16:00:59.125 196 12566.77 147.32 54483.68 88888.00 2016-07-14 16:00:59.250 196 12566.80 147.32 54483.68 88888.00 2016-07-14 16:00:59.375 196 12566.83 147.32 54483.68 88888.00 2016-07-14 16:00:59.500 196 12566.75 147.35 54483.68 88888.00 2016-07-14 16:00:59.625 196 12566.73 147.35 54483.65 88888.00 2016-07-14 16:00:59.750 196 12566.75 147.35 54483.62 88888.00 2016-07-14 16:00:59.875 196 12566.77 147.35 54483.62 88888.00 2016-07-14 16:01:00.000 196 12566.75 147.32 54483.62 88888.00 2016-07-14 16:01:00.125 196 12566.73 147.35 54483.65 88888.00 2016-07-14 16:01:00.250 196 12566.75 147.38 54483.65 88888.00 2016-07-14 16:01:00.375 196 12566.77 147.40 54483.65 88888.00 2016-07-14 16:01:00.500 196 12566.75 147.45 54483.65 88888.00 2016-07-14 16:01:00.625 196 12566.70 147.40 54483.62 88888.00 2016-07-14 16:01:00.750 196 12566.65 147.40 54483.62 88888.00 2016-07-14 16:01:00.875 196 12566.67 147.43 54483.65 88888.00 2016-07-14 16:01:01.000 196 12566.77 147.45 54483.65 88888.00 2016-07-14 16:01:01.125 196 12566.80 147.47 54483.62 88888.00 2016-07-14 16:01:01.250 196 12566.65 147.45 54483.62 88888.00 2016-07-14 16:01:01.375 196 12566.62 147.47 54483.60 88888.00 2016-07-14 16:01:01.500 196 12566.70 147.47 54483.62 88888.00 2016-07-14 16:01:01.625 196 12566.75 147.47 54483.60 88888.00 2016-07-14 16:01:01.750 196 12566.75 147.50 54483.62 88888.00 2016-07-14 16:01:01.875 196 12566.77 147.53 54483.57 88888.00 2016-07-14 16:01:02.000 196 12566.80 147.50 54483.57 88888.00 2016-07-14 16:01:02.125 196 12566.83 147.47 54483.60 88888.00 2016-07-14 16:01:02.250 196 12566.75 147.47 54483.62 88888.00 2016-07-14 16:01:02.375 196 12566.80 147.53 54483.62 88888.00 2016-07-14 16:01:02.500 196 12566.80 147.50 54483.60 88888.00 2016-07-14 16:01:02.625 196 12566.80 147.53 54483.60 88888.00 2016-07-14 16:01:02.750 196 12566.77 147.55 54483.60 88888.00 2016-07-14 16:01:02.875 196 12566.80 147.55 54483.57 88888.00 2016-07-14 16:01:03.000 196 12566.85 147.57 54483.55 88888.00 2016-07-14 16:01:03.125 196 12566.90 147.60 54483.57 88888.00 2016-07-14 16:01:03.250 196 12566.80 147.60 54483.57 88888.00 2016-07-14 16:01:03.375 196 12566.75 147.60 54483.57 88888.00 2016-07-14 16:01:03.500 196 12566.75 147.60 54483.55 88888.00 2016-07-14 16:01:03.625 196 12566.73 147.57 54483.55 88888.00 2016-07-14 16:01:03.750 196 12566.75 147.57 54483.55 88888.00 2016-07-14 16:01:03.875 196 12566.80 147.60 54483.55 88888.00 2016-07-14 16:01:04.000 196 12566.85 147.60 54483.53 88888.00 2016-07-14 16:01:04.125 196 12566.85 147.65 54483.53 88888.00 2016-07-14 16:01:04.250 196 12566.80 147.65 54483.55 88888.00 2016-07-14 16:01:04.375 196 12566.83 147.65 54483.53 88888.00 2016-07-14 16:01:04.500 196 12566.85 147.65 54483.53 88888.00 2016-07-14 16:01:04.625 196 12566.80 147.62 54483.53 88888.00 2016-07-14 16:01:04.750 196 12566.83 147.62 54483.53 88888.00 2016-07-14 16:01:04.875 196 12566.85 147.65 54483.55 88888.00 2016-07-14 16:01:05.000 196 12566.88 147.62 54483.55 88888.00 2016-07-14 16:01:05.125 196 12566.90 147.65 54483.53 88888.00 2016-07-14 16:01:05.250 196 12566.90 147.68 54483.50 88888.00 2016-07-14 16:01:05.375 196 12566.92 147.68 54483.47 88888.00 2016-07-14 16:01:05.500 196 12566.90 147.68 54483.47 88888.00 2016-07-14 16:01:05.625 196 12566.90 147.70 54483.50 88888.00 2016-07-14 16:01:05.750 196 12566.90 147.72 54483.50 88888.00 2016-07-14 16:01:05.875 196 12566.92 147.70 54483.47 88888.00 2016-07-14 16:01:06.000 196 12567.00 147.72 54483.45 88888.00 2016-07-14 16:01:06.125 196 12567.00 147.72 54483.43 88888.00 2016-07-14 16:01:06.250 196 12566.90 147.70 54483.40 88888.00 2016-07-14 16:01:06.375 196 12566.95 147.72 54483.40 88888.00 2016-07-14 16:01:06.500 196 12566.98 147.72 54483.40 88888.00 2016-07-14 16:01:06.625 196 12566.98 147.75 54483.43 88888.00 2016-07-14 16:01:06.750 196 12566.95 147.75 54483.40 88888.00 2016-07-14 16:01:06.875 196 12566.98 147.78 54483.43 88888.00 2016-07-14 16:01:07.000 196 12566.98 147.80 54483.43 88888.00 2016-07-14 16:01:07.125 196 12566.95 147.78 54483.43 88888.00 2016-07-14 16:01:07.250 196 12566.98 147.80 54483.43 88888.00 2016-07-14 16:01:07.375 196 12567.05 147.80 54483.45 88888.00 2016-07-14 16:01:07.500 196 12567.00 147.82 54483.45 88888.00 2016-07-14 16:01:07.625 196 12566.92 147.80 54483.43 88888.00 2016-07-14 16:01:07.750 196 12566.95 147.82 54483.40 88888.00 2016-07-14 16:01:07.875 196 12567.05 147.85 54483.38 88888.00 2016-07-14 16:01:08.000 196 12567.10 147.82 54483.38 88888.00 2016-07-14 16:01:08.125 196 12567.10 147.85 54483.40 88888.00 2016-07-14 16:01:08.250 196 12567.05 147.85 54483.38 88888.00 2016-07-14 16:01:08.375 196 12567.10 147.85 54483.38 88888.00 2016-07-14 16:01:08.500 196 12567.10 147.85 54483.40 88888.00 2016-07-14 16:01:08.625 196 12567.10 147.85 54483.38 88888.00 2016-07-14 16:01:08.750 196 12567.05 147.88 54483.35 88888.00 2016-07-14 16:01:08.875 196 12567.02 147.90 54483.38 88888.00 2016-07-14 16:01:09.000 196 12567.05 147.90 54483.38 88888.00 2016-07-14 16:01:09.125 196 12567.10 147.88 54483.35 88888.00 2016-07-14 16:01:09.250 196 12567.05 147.88 54483.38 88888.00 2016-07-14 16:01:09.375 196 12567.08 147.93 54483.38 88888.00 2016-07-14 16:01:09.500 196 12567.05 147.93 54483.35 88888.00 2016-07-14 16:01:09.625 196 12567.10 147.93 54483.35 88888.00 2016-07-14 16:01:09.750 196 12567.15 147.93 54483.35 88888.00 2016-07-14 16:01:09.875 196 12567.17 147.97 54483.35 88888.00 2016-07-14 16:01:10.000 196 12567.17 147.93 54483.30 88888.00 2016-07-14 16:01:10.125 196 12567.17 147.95 54483.35 88888.00 2016-07-14 16:01:10.250 196 12567.15 147.97 54483.35 88888.00 2016-07-14 16:01:10.375 196 12567.17 147.97 54483.32 88888.00 2016-07-14 16:01:10.500 196 12567.15 148.00 54483.30 88888.00 2016-07-14 16:01:10.625 196 12567.20 148.03 54483.30 88888.00 2016-07-14 16:01:10.750 196 12567.20 148.03 54483.32 88888.00 2016-07-14 16:01:10.875 196 12567.20 148.00 54483.30 88888.00 2016-07-14 16:01:11.000 196 12567.20 147.97 54483.28 88888.00 2016-07-14 16:01:11.125 196 12567.15 147.97 54483.25 88888.00 2016-07-14 16:01:11.250 196 12567.12 147.97 54483.25 88888.00 2016-07-14 16:01:11.375 196 12567.17 148.03 54483.25 88888.00 2016-07-14 16:01:11.500 196 12567.17 148.05 54483.25 88888.00 2016-07-14 16:01:11.625 196 12567.25 148.05 54483.25 88888.00 2016-07-14 16:01:11.750 196 12567.23 148.05 54483.25 88888.00 2016-07-14 16:01:11.875 196 12567.25 148.00 54483.22 88888.00 2016-07-14 16:01:12.000 196 12567.25 148.03 54483.20 88888.00 2016-07-14 16:01:12.125 196 12567.30 148.03 54483.20 88888.00 2016-07-14 16:01:12.250 196 12567.25 148.00 54483.20 88888.00 2016-07-14 16:01:12.375 196 12567.23 148.03 54483.22 88888.00 2016-07-14 16:01:12.500 196 12567.23 148.05 54483.22 88888.00 2016-07-14 16:01:12.625 196 12567.27 148.05 54483.22 88888.00 2016-07-14 16:01:12.750 196 12567.30 148.07 54483.20 88888.00 2016-07-14 16:01:12.875 196 12567.25 148.10 54483.22 88888.00 2016-07-14 16:01:13.000 196 12567.27 148.12 54483.20 88888.00 2016-07-14 16:01:13.125 196 12567.35 148.10 54483.22 88888.00 2016-07-14 16:01:13.250 196 12567.33 148.07 54483.20 88888.00 2016-07-14 16:01:13.375 196 12567.35 148.12 54483.22 88888.00 2016-07-14 16:01:13.500 196 12567.30 148.12 54483.18 88888.00 2016-07-14 16:01:13.625 196 12567.27 148.10 54483.18 88888.00 2016-07-14 16:01:13.750 196 12567.25 148.12 54483.20 88888.00 2016-07-14 16:01:13.875 196 12567.23 148.15 54483.20 88888.00 2016-07-14 16:01:14.000 196 12567.23 148.15 54483.20 88888.00 2016-07-14 16:01:14.125 196 12567.23 148.15 54483.22 88888.00 2016-07-14 16:01:14.250 196 12567.25 148.18 54483.22 88888.00 2016-07-14 16:01:14.375 196 12567.27 148.20 54483.20 88888.00 2016-07-14 16:01:14.500 196 12567.27 148.20 54483.20 88888.00 2016-07-14 16:01:14.625 196 12567.30 148.20 54483.20 88888.00 2016-07-14 16:01:14.750 196 12567.25 148.15 54483.18 88888.00 2016-07-14 16:01:14.875 196 12567.27 148.20 54483.18 88888.00 2016-07-14 16:01:15.000 196 12567.30 148.20 54483.20 88888.00 2016-07-14 16:01:15.125 196 12567.30 148.20 54483.20 88888.00 2016-07-14 16:01:15.250 196 12567.27 148.25 54483.18 88888.00 2016-07-14 16:01:15.375 196 12567.30 148.20 54483.20 88888.00 2016-07-14 16:01:15.500 196 12567.35 148.20 54483.18 88888.00 2016-07-14 16:01:15.625 196 12567.35 148.25 54483.20 88888.00 2016-07-14 16:01:15.750 196 12567.27 148.30 54483.20 88888.00 2016-07-14 16:01:15.875 196 12567.25 148.22 54483.20 88888.00 2016-07-14 16:01:16.000 196 12567.27 148.25 54483.18 88888.00 2016-07-14 16:01:16.125 196 12567.30 148.25 54483.18 88888.00 2016-07-14 16:01:16.250 196 12567.25 148.25 54483.18 88888.00 2016-07-14 16:01:16.375 196 12567.25 148.25 54483.18 88888.00 2016-07-14 16:01:16.500 196 12567.23 148.25 54483.15 88888.00 2016-07-14 16:01:16.625 196 12567.15 148.28 54483.18 88888.00 2016-07-14 16:01:16.750 196 12567.23 148.28 54483.15 88888.00 2016-07-14 16:01:16.875 196 12567.25 148.30 54483.12 88888.00 2016-07-14 16:01:17.000 196 12567.30 148.28 54483.10 88888.00 2016-07-14 16:01:17.125 196 12567.25 148.28 54483.10 88888.00 2016-07-14 16:01:17.250 196 12567.20 148.28 54483.10 88888.00 2016-07-14 16:01:17.375 196 12567.20 148.32 54483.10 88888.00 2016-07-14 16:01:17.500 196 12567.15 148.32 54483.10 88888.00 2016-07-14 16:01:17.625 196 12567.08 148.28 54483.07 88888.00 2016-07-14 16:01:17.750 196 12567.05 148.28 54483.07 88888.00 2016-07-14 16:01:17.875 196 12567.12 148.28 54483.07 88888.00 2016-07-14 16:01:18.000 196 12567.15 148.32 54483.07 88888.00 2016-07-14 16:01:18.125 196 12567.10 148.30 54483.10 88888.00 2016-07-14 16:01:18.250 196 12567.02 148.35 54483.10 88888.00 2016-07-14 16:01:18.375 196 12567.08 148.32 54483.10 88888.00 2016-07-14 16:01:18.500 196 12567.08 148.32 54483.10 88888.00 2016-07-14 16:01:18.625 196 12567.08 148.32 54483.07 88888.00 2016-07-14 16:01:18.750 196 12567.10 148.32 54483.07 88888.00 2016-07-14 16:01:18.875 196 12567.10 148.38 54483.07 88888.00 2016-07-14 16:01:19.000 196 12567.10 148.38 54483.10 88888.00 2016-07-14 16:01:19.125 196 12567.10 148.38 54483.15 88888.00 2016-07-14 16:01:19.250 196 12567.00 148.38 54483.10 88888.00 2016-07-14 16:01:19.375 196 12567.02 148.35 54483.05 88888.00 2016-07-14 16:01:19.500 196 12567.00 148.35 54483.05 88888.00 2016-07-14 16:01:19.625 196 12567.00 148.38 54483.05 88888.00 2016-07-14 16:01:19.750 196 12567.02 148.38 54483.07 88888.00 2016-07-14 16:01:19.875 196 12567.05 148.43 54483.10 88888.00 2016-07-14 16:01:20.000 196 12567.05 148.40 54483.12 88888.00 2016-07-14 16:01:20.125 196 12567.02 148.38 54483.12 88888.00 2016-07-14 16:01:20.250 196 12566.92 148.40 54483.10 88888.00 2016-07-14 16:01:20.375 196 12566.95 148.40 54483.07 88888.00 2016-07-14 16:01:20.500 196 12566.95 148.43 54483.05 88888.00 2016-07-14 16:01:20.625 196 12566.88 148.43 54483.05 88888.00 2016-07-14 16:01:20.750 196 12566.75 148.43 54483.07 88888.00 2016-07-14 16:01:20.875 196 12566.70 148.43 54483.10 88888.00 2016-07-14 16:01:21.000 196 12566.73 148.40 54483.07 88888.00 2016-07-14 16:01:21.125 196 12566.73 148.45 54483.10 88888.00 2016-07-14 16:01:21.250 196 12566.73 148.47 54483.07 88888.00 2016-07-14 16:01:21.375 196 12566.75 148.47 54483.05 88888.00 2016-07-14 16:01:21.500 196 12566.77 148.47 54483.05 88888.00 2016-07-14 16:01:21.625 196 12566.67 148.47 54483.05 88888.00 2016-07-14 16:01:21.750 196 12566.65 148.53 54483.07 88888.00 2016-07-14 16:01:21.875 196 12566.62 148.53 54483.07 88888.00 2016-07-14 16:01:22.000 196 12566.62 148.53 54483.07 88888.00 2016-07-14 16:01:22.125 196 12566.58 148.50 54483.05 88888.00 2016-07-14 16:01:22.250 196 12566.52 148.50 54483.05 88888.00 2016-07-14 16:01:22.375 196 12566.55 148.50 54483.07 88888.00 2016-07-14 16:01:22.500 196 12566.50 148.55 54483.10 88888.00 2016-07-14 16:01:22.625 196 12566.48 148.57 54483.07 88888.00 2016-07-14 16:01:22.750 196 12566.48 148.57 54483.07 88888.00 2016-07-14 16:01:22.875 196 12566.45 148.57 54483.07 88888.00 2016-07-14 16:01:23.000 196 12566.45 148.57 54483.05 88888.00 2016-07-14 16:01:23.125 196 12566.45 148.57 54483.05 88888.00 2016-07-14 16:01:23.250 196 12566.38 148.57 54483.07 88888.00 2016-07-14 16:01:23.375 196 12566.35 148.60 54483.05 88888.00 2016-07-14 16:01:23.500 196 12566.35 148.60 54483.05 88888.00 2016-07-14 16:01:23.625 196 12566.40 148.62 54483.05 88888.00 2016-07-14 16:01:23.750 196 12566.38 148.68 54483.03 88888.00 2016-07-14 16:01:23.875 196 12566.38 148.68 54483.07 88888.00 2016-07-14 16:01:24.000 196 12566.33 148.70 54483.03 88888.00 2016-07-14 16:01:24.125 196 12566.33 148.72 54483.05 88888.00 2016-07-14 16:01:24.250 196 12566.23 148.72 54483.05 88888.00 2016-07-14 16:01:24.375 196 12566.30 148.72 54483.03 88888.00 2016-07-14 16:01:24.500 196 12566.27 148.75 54483.05 88888.00 2016-07-14 16:01:24.625 196 12566.27 148.82 54483.03 88888.00 2016-07-14 16:01:24.750 196 12566.25 148.82 54483.05 88888.00 2016-07-14 16:01:24.875 196 12566.25 148.80 54483.07 88888.00 2016-07-14 16:01:25.000 196 12566.17 148.82 54483.07 88888.00 2016-07-14 16:01:25.125 196 12566.08 148.82 54483.07 88888.00 2016-07-14 16:01:25.250 196 12566.05 148.85 54483.05 88888.00 2016-07-14 16:01:25.375 196 12566.15 148.88 54483.07 88888.00 2016-07-14 16:01:25.500 196 12566.17 148.88 54483.07 88888.00 2016-07-14 16:01:25.625 196 12566.12 148.95 54483.07 88888.00 2016-07-14 16:01:25.750 196 12566.02 148.95 54483.05 88888.00 2016-07-14 16:01:25.875 196 12565.98 148.97 54483.05 88888.00 2016-07-14 16:01:26.000 196 12566.02 148.97 54483.05 88888.00 2016-07-14 16:01:26.125 196 12566.05 148.97 54483.05 88888.00 2016-07-14 16:01:26.250 196 12566.00 148.97 54483.05 88888.00 2016-07-14 16:01:26.375 196 12565.98 148.97 54483.07 88888.00 2016-07-14 16:01:26.500 196 12565.98 149.00 54483.07 88888.00 2016-07-14 16:01:26.625 196 12565.98 149.03 54483.05 88888.00 2016-07-14 16:01:26.750 196 12565.95 149.07 54483.05 88888.00 2016-07-14 16:01:26.875 196 12565.90 149.05 54483.03 88888.00 2016-07-14 16:01:27.000 196 12565.80 149.05 54483.03 88888.00 2016-07-14 16:01:27.125 196 12565.73 149.10 54483.05 88888.00 2016-07-14 16:01:27.250 196 12565.73 149.10 54483.05 88888.00 2016-07-14 16:01:27.375 196 12565.77 149.10 54483.05 88888.00 2016-07-14 16:01:27.500 196 12565.73 149.12 54483.05 88888.00 2016-07-14 16:01:27.625 196 12565.67 149.15 54483.05 88888.00 2016-07-14 16:01:27.750 196 12565.67 149.18 54483.05 88888.00 2016-07-14 16:01:27.875 196 12565.65 149.18 54483.05 88888.00 2016-07-14 16:01:28.000 196 12565.65 149.18 54483.05 88888.00 2016-07-14 16:01:28.125 196 12565.70 149.18 54483.07 88888.00 2016-07-14 16:01:28.250 196 12565.70 149.20 54483.03 88888.00 2016-07-14 16:01:28.375 196 12565.70 149.22 54483.00 88888.00 2016-07-14 16:01:28.500 196 12565.75 149.22 54483.00 88888.00 2016-07-14 16:01:28.625 196 12565.73 149.25 54483.00 88888.00 2016-07-14 16:01:28.750 196 12565.67 149.28 54483.03 88888.00 2016-07-14 16:01:28.875 196 12565.70 149.30 54483.03 88888.00 2016-07-14 16:01:29.000 196 12565.70 149.30 54483.00 88888.00 2016-07-14 16:01:29.125 196 12565.67 149.30 54482.97 88888.00 2016-07-14 16:01:29.250 196 12565.60 149.28 54482.97 88888.00 2016-07-14 16:01:29.375 196 12565.60 149.30 54483.00 88888.00 2016-07-14 16:01:29.500 196 12565.60 149.32 54482.97 88888.00 2016-07-14 16:01:29.625 196 12565.60 149.32 54482.95 88888.00 2016-07-14 16:01:29.750 196 12565.62 149.32 54482.95 88888.00 2016-07-14 16:01:29.875 196 12565.62 149.35 54482.95 88888.00 2016-07-14 16:01:30.000 196 12565.60 149.35 54482.97 88888.00 2016-07-14 16:01:30.125 196 12565.50 149.38 54482.95 88888.00 2016-07-14 16:01:30.250 196 12565.45 149.38 54482.97 88888.00 2016-07-14 16:01:30.375 196 12565.50 149.38 54482.95 88888.00 2016-07-14 16:01:30.500 196 12565.50 149.43 54482.95 88888.00 2016-07-14 16:01:30.625 196 12565.42 149.40 54482.95 88888.00 2016-07-14 16:01:30.750 196 12565.40 149.40 54482.95 88888.00 2016-07-14 16:01:30.875 196 12565.45 149.47 54482.97 88888.00 2016-07-14 16:01:31.000 196 12565.42 149.47 54482.97 88888.00 2016-07-14 16:01:31.125 196 12565.40 149.47 54482.95 88888.00 2016-07-14 16:01:31.250 196 12565.42 149.47 54482.97 88888.00 2016-07-14 16:01:31.375 196 12565.45 149.45 54482.95 88888.00 2016-07-14 16:01:31.500 196 12565.50 149.50 54482.93 88888.00 2016-07-14 16:01:31.625 196 12565.52 149.50 54482.93 88888.00 2016-07-14 16:01:31.750 196 12565.50 149.50 54482.93 88888.00 2016-07-14 16:01:31.875 196 12565.48 149.50 54482.93 88888.00 2016-07-14 16:01:32.000 196 12565.48 149.50 54482.97 88888.00 2016-07-14 16:01:32.125 196 12565.50 149.50 54482.95 88888.00 2016-07-14 16:01:32.250 196 12565.50 149.50 54482.95 88888.00 2016-07-14 16:01:32.375 196 12565.52 149.55 54482.97 88888.00 2016-07-14 16:01:32.500 196 12565.55 149.55 54482.97 88888.00 2016-07-14 16:01:32.625 196 12565.55 149.55 54482.95 88888.00 2016-07-14 16:01:32.750 196 12565.55 149.55 54482.95 88888.00 2016-07-14 16:01:32.875 196 12565.58 149.57 54482.93 88888.00 2016-07-14 16:01:33.000 196 12565.55 149.60 54482.93 88888.00 2016-07-14 16:01:33.125 196 12565.55 149.60 54482.93 88888.00 2016-07-14 16:01:33.250 196 12565.52 149.60 54482.95 88888.00 2016-07-14 16:01:33.375 196 12565.58 149.62 54482.95 88888.00 2016-07-14 16:01:33.500 196 12565.58 149.65 54482.93 88888.00 2016-07-14 16:01:33.625 196 12565.60 149.68 54482.90 88888.00 2016-07-14 16:01:33.750 196 12565.60 149.65 54482.88 88888.00 2016-07-14 16:01:33.875 196 12565.58 149.65 54482.85 88888.00 2016-07-14 16:01:34.000 196 12565.58 149.65 54482.82 88888.00 2016-07-14 16:01:34.125 196 12565.60 149.65 54482.85 88888.00 2016-07-14 16:01:34.250 196 12565.58 149.65 54482.85 88888.00 2016-07-14 16:01:34.375 196 12565.60 149.68 54482.85 88888.00 2016-07-14 16:01:34.500 196 12565.60 149.68 54482.85 88888.00 2016-07-14 16:01:34.625 196 12565.60 149.70 54482.82 88888.00 2016-07-14 16:01:34.750 196 12565.58 149.70 54482.80 88888.00 2016-07-14 16:01:34.875 196 12565.55 149.72 54482.82 88888.00 2016-07-14 16:01:35.000 196 12565.58 149.72 54482.80 88888.00 2016-07-14 16:01:35.125 196 12565.62 149.70 54482.78 88888.00 2016-07-14 16:01:35.250 196 12565.60 149.70 54482.78 88888.00 2016-07-14 16:01:35.375 196 12565.65 149.75 54482.78 88888.00 2016-07-14 16:01:35.500 196 12565.65 149.72 54482.72 88888.00 2016-07-14 16:01:35.625 196 12565.65 149.75 54482.78 88888.00 2016-07-14 16:01:35.750 196 12565.65 149.78 54482.78 88888.00 2016-07-14 16:01:35.875 196 12565.62 149.75 54482.75 88888.00 2016-07-14 16:01:36.000 196 12565.62 149.75 54482.72 88888.00 2016-07-14 16:01:36.125 196 12565.65 149.78 54482.75 88888.00 2016-07-14 16:01:36.250 196 12565.62 149.78 54482.72 88888.00 2016-07-14 16:01:36.375 196 12565.67 149.80 54482.75 88888.00 2016-07-14 16:01:36.500 196 12565.73 149.85 54482.72 88888.00 2016-07-14 16:01:36.625 196 12565.77 149.85 54482.70 88888.00 2016-07-14 16:01:36.750 196 12565.77 149.85 54482.70 88888.00 2016-07-14 16:01:36.875 196 12565.80 149.85 54482.70 88888.00 2016-07-14 16:01:37.000 196 12565.85 149.85 54482.70 88888.00 2016-07-14 16:01:37.125 196 12565.83 149.88 54482.75 88888.00 2016-07-14 16:01:37.250 196 12565.83 149.88 54482.72 88888.00 2016-07-14 16:01:37.375 196 12565.88 149.85 54482.72 88888.00 2016-07-14 16:01:37.500 196 12565.88 149.85 54482.70 88888.00 2016-07-14 16:01:37.625 196 12565.90 149.93 54482.70 88888.00 2016-07-14 16:01:37.750 196 12565.90 149.95 54482.70 88888.00 2016-07-14 16:01:37.875 196 12565.90 149.95 54482.70 88888.00 2016-07-14 16:01:38.000 196 12565.92 149.95 54482.72 88888.00 2016-07-14 16:01:38.125 196 12565.90 149.95 54482.70 88888.00 2016-07-14 16:01:38.250 196 12565.90 149.93 54482.68 88888.00 2016-07-14 16:01:38.375 196 12565.88 149.97 54482.68 88888.00 2016-07-14 16:01:38.500 196 12565.95 149.97 54482.70 88888.00 2016-07-14 16:01:38.625 196 12566.02 150.00 54482.70 88888.00 2016-07-14 16:01:38.750 196 12566.05 150.03 54482.65 88888.00 2016-07-14 16:01:38.875 196 12566.02 150.05 54482.65 88888.00 2016-07-14 16:01:39.000 196 12566.02 150.05 54482.65 88888.00 2016-07-14 16:01:39.125 196 12565.98 150.05 54482.62 88888.00 2016-07-14 16:01:39.250 196 12565.95 150.05 54482.62 88888.00 2016-07-14 16:01:39.375 196 12566.00 150.07 54482.65 88888.00 2016-07-14 16:01:39.500 196 12565.98 150.05 54482.62 88888.00 2016-07-14 16:01:39.625 196 12566.00 150.05 54482.60 88888.00 2016-07-14 16:01:39.750 196 12566.02 150.03 54482.62 88888.00 2016-07-14 16:01:39.875 196 12566.02 150.05 54482.62 88888.00 2016-07-14 16:01:40.000 196 12566.08 150.03 54482.60 88888.00 2016-07-14 16:01:40.125 196 12566.08 150.07 54482.65 88888.00 2016-07-14 16:01:40.250 196 12566.10 150.07 54482.65 88888.00 2016-07-14 16:01:40.375 196 12566.12 150.15 54482.65 88888.00 2016-07-14 16:01:40.500 196 12566.12 150.18 54482.65 88888.00 2016-07-14 16:01:40.625 196 12566.17 150.18 54482.60 88888.00 2016-07-14 16:01:40.750 196 12566.15 150.18 54482.57 88888.00 2016-07-14 16:01:40.875 196 12566.12 150.15 54482.55 88888.00 2016-07-14 16:01:41.000 196 12566.15 150.18 54482.55 88888.00 2016-07-14 16:01:41.125 196 12566.20 150.20 54482.55 88888.00 2016-07-14 16:01:41.250 196 12566.15 150.18 54482.55 88888.00 2016-07-14 16:01:41.375 196 12566.15 150.15 54482.53 88888.00 2016-07-14 16:01:41.500 196 12566.17 150.18 54482.50 88888.00 2016-07-14 16:01:41.625 196 12566.17 150.20 54482.47 88888.00 2016-07-14 16:01:41.750 196 12566.17 150.20 54482.45 88888.00 2016-07-14 16:01:41.875 196 12566.20 150.20 54482.47 88888.00 2016-07-14 16:01:42.000 196 12566.20 150.20 54482.47 88888.00 2016-07-14 16:01:42.125 196 12566.23 150.25 54482.50 88888.00 2016-07-14 16:01:42.250 196 12566.17 150.25 54482.50 88888.00 2016-07-14 16:01:42.375 196 12566.30 150.25 54482.47 88888.00 2016-07-14 16:01:42.500 196 12566.33 150.22 54482.50 88888.00 2016-07-14 16:01:42.625 196 12566.27 150.25 54482.50 88888.00 2016-07-14 16:01:42.750 196 12566.27 150.25 54482.47 88888.00 2016-07-14 16:01:42.875 196 12566.30 150.25 54482.47 88888.00 2016-07-14 16:01:43.000 196 12566.33 150.28 54482.45 88888.00 2016-07-14 16:01:43.125 196 12566.38 150.28 54482.47 88888.00 2016-07-14 16:01:43.250 196 12566.35 150.28 54482.45 88888.00 2016-07-14 16:01:43.375 196 12566.38 150.25 54482.45 88888.00 2016-07-14 16:01:43.500 196 12566.38 150.25 54482.45 88888.00 2016-07-14 16:01:43.625 196 12566.38 150.28 54482.45 88888.00 2016-07-14 16:01:43.750 196 12566.42 150.28 54482.45 88888.00 2016-07-14 16:01:43.875 196 12566.42 150.25 54482.45 88888.00 2016-07-14 16:01:44.000 196 12566.38 150.25 54482.43 88888.00 2016-07-14 16:01:44.125 196 12566.38 150.28 54482.43 88888.00 2016-07-14 16:01:44.250 196 12566.40 150.25 54482.43 88888.00 2016-07-14 16:01:44.375 196 12566.45 150.28 54482.43 88888.00 2016-07-14 16:01:44.500 196 12566.48 150.25 54482.40 88888.00 2016-07-14 16:01:44.625 196 12566.48 150.28 54482.38 88888.00 2016-07-14 16:01:44.750 196 12566.52 150.25 54482.40 88888.00 2016-07-14 16:01:44.875 196 12566.58 150.25 54482.40 88888.00 2016-07-14 16:01:45.000 196 12566.60 150.25 54482.40 88888.00 2016-07-14 16:01:45.125 196 12566.55 150.25 54482.43 88888.00 2016-07-14 16:01:45.250 196 12566.50 150.28 54482.40 88888.00 2016-07-14 16:01:45.375 196 12566.55 150.30 54482.40 88888.00 2016-07-14 16:01:45.500 196 12566.50 150.30 54482.38 88888.00 2016-07-14 16:01:45.625 196 12566.50 150.28 54482.38 88888.00 2016-07-14 16:01:45.750 196 12566.58 150.28 54482.40 88888.00 2016-07-14 16:01:45.875 196 12566.67 150.30 54482.38 88888.00 2016-07-14 16:01:46.000 196 12566.67 150.32 54482.35 88888.00 2016-07-14 16:01:46.125 196 12566.67 150.30 54482.38 88888.00 2016-07-14 16:01:46.250 196 12566.60 150.25 54482.35 88888.00 2016-07-14 16:01:46.375 196 12566.62 150.25 54482.32 88888.00 2016-07-14 16:01:46.500 196 12566.67 150.30 54482.30 88888.00 2016-07-14 16:01:46.625 196 12566.65 150.32 54482.32 88888.00 2016-07-14 16:01:46.750 196 12566.62 150.30 54482.32 88888.00 2016-07-14 16:01:46.875 196 12566.60 150.28 54482.32 88888.00 2016-07-14 16:01:47.000 196 12566.62 150.28 54482.30 88888.00 2016-07-14 16:01:47.125 196 12566.60 150.30 54482.30 88888.00 2016-07-14 16:01:47.250 196 12566.55 150.25 54482.30 88888.00 2016-07-14 16:01:47.375 196 12566.60 150.30 54482.30 88888.00 2016-07-14 16:01:47.500 196 12566.67 150.32 54482.32 88888.00 2016-07-14 16:01:47.625 196 12566.73 150.30 54482.30 88888.00 2016-07-14 16:01:47.750 196 12566.75 150.28 54482.22 88888.00 2016-07-14 16:01:47.875 196 12566.77 150.28 54482.25 88888.00 2016-07-14 16:01:48.000 196 12566.77 150.28 54482.22 88888.00 2016-07-14 16:01:48.125 196 12566.75 150.28 54482.28 88888.00 2016-07-14 16:01:48.250 196 12566.73 150.25 54482.30 88888.00 2016-07-14 16:01:48.375 196 12566.75 150.28 54482.28 88888.00 2016-07-14 16:01:48.500 196 12566.75 150.28 54482.28 88888.00 2016-07-14 16:01:48.625 196 12566.75 150.28 54482.28 88888.00 2016-07-14 16:01:48.750 196 12566.80 150.25 54482.25 88888.00 2016-07-14 16:01:48.875 196 12566.77 150.28 54482.28 88888.00 2016-07-14 16:01:49.000 196 12566.77 150.25 54482.30 88888.00 2016-07-14 16:01:49.125 196 12566.77 150.28 54482.28 88888.00 2016-07-14 16:01:49.250 196 12566.80 150.25 54482.30 88888.00 2016-07-14 16:01:49.375 196 12566.83 150.25 54482.30 88888.00 2016-07-14 16:01:49.500 196 12566.83 150.25 54482.28 88888.00 2016-07-14 16:01:49.625 196 12566.85 150.25 54482.28 88888.00 2016-07-14 16:01:49.750 196 12566.90 150.25 54482.28 88888.00 2016-07-14 16:01:49.875 196 12566.98 150.25 54482.28 88888.00 2016-07-14 16:01:50.000 196 12566.98 150.25 54482.28 88888.00 2016-07-14 16:01:50.125 196 12566.98 150.22 54482.30 88888.00 2016-07-14 16:01:50.250 196 12566.88 150.20 54482.30 88888.00 2016-07-14 16:01:50.375 196 12566.92 150.20 54482.30 88888.00 2016-07-14 16:01:50.500 196 12566.92 150.20 54482.28 88888.00 2016-07-14 16:01:50.625 196 12566.95 150.22 54482.28 88888.00 2016-07-14 16:01:50.750 196 12566.98 150.22 54482.25 88888.00 2016-07-14 16:01:50.875 196 12566.95 150.20 54482.22 88888.00 2016-07-14 16:01:51.000 196 12566.92 150.20 54482.20 88888.00 2016-07-14 16:01:51.125 196 12566.88 150.18 54482.22 88888.00 2016-07-14 16:01:51.250 196 12566.85 150.15 54482.20 88888.00 2016-07-14 16:01:51.375 196 12566.92 150.18 54482.20 88888.00 2016-07-14 16:01:51.500 196 12566.98 150.20 54482.20 88888.00 2016-07-14 16:01:51.625 196 12566.98 150.18 54482.20 88888.00 2016-07-14 16:01:51.750 196 12566.88 150.18 54482.22 88888.00 2016-07-14 16:01:51.875 196 12566.88 150.18 54482.22 88888.00 2016-07-14 16:01:52.000 196 12566.88 150.18 54482.20 88888.00 2016-07-14 16:01:52.125 196 12566.85 150.18 54482.22 88888.00 2016-07-14 16:01:52.250 196 12566.88 150.15 54482.22 88888.00 2016-07-14 16:01:52.375 196 12566.92 150.18 54482.20 88888.00 2016-07-14 16:01:52.500 196 12566.90 150.18 54482.20 88888.00 2016-07-14 16:01:52.625 196 12566.88 150.18 54482.22 88888.00 2016-07-14 16:01:52.750 196 12566.88 150.20 54482.20 88888.00 2016-07-14 16:01:52.875 196 12566.90 150.15 54482.20 88888.00 2016-07-14 16:01:53.000 196 12566.90 150.10 54482.15 88888.00 2016-07-14 16:01:53.125 196 12566.92 150.07 54482.15 88888.00 2016-07-14 16:01:53.250 196 12566.95 150.10 54482.15 88888.00 2016-07-14 16:01:53.375 196 12566.95 150.12 54482.15 88888.00 2016-07-14 16:01:53.500 196 12566.88 150.10 54482.15 88888.00 2016-07-14 16:01:53.625 196 12566.92 150.10 54482.18 88888.00 2016-07-14 16:01:53.750 196 12567.00 150.12 54482.18 88888.00 2016-07-14 16:01:53.875 196 12566.98 150.10 54482.20 88888.00 2016-07-14 16:01:54.000 196 12566.92 150.12 54482.18 88888.00 2016-07-14 16:01:54.125 196 12566.90 150.12 54482.18 88888.00 2016-07-14 16:01:54.250 196 12566.88 150.07 54482.18 88888.00 2016-07-14 16:01:54.375 196 12566.88 150.07 54482.15 88888.00 2016-07-14 16:01:54.500 196 12566.92 150.07 54482.15 88888.00 2016-07-14 16:01:54.625 196 12567.02 150.10 54482.15 88888.00 2016-07-14 16:01:54.750 196 12567.02 150.10 54482.15 88888.00 2016-07-14 16:01:54.875 196 12566.95 150.10 54482.15 88888.00 2016-07-14 16:01:55.000 196 12566.85 150.10 54482.15 88888.00 2016-07-14 16:01:55.125 196 12566.92 150.12 54482.15 88888.00 2016-07-14 16:01:55.250 196 12566.92 150.07 54482.15 88888.00 2016-07-14 16:01:55.375 196 12566.92 150.10 54482.12 88888.00 2016-07-14 16:01:55.500 196 12566.92 150.10 54482.12 88888.00 2016-07-14 16:01:55.625 196 12566.88 150.12 54482.15 88888.00 2016-07-14 16:01:55.750 196 12566.88 150.10 54482.15 88888.00 2016-07-14 16:01:55.875 196 12566.90 150.10 54482.15 88888.00 2016-07-14 16:01:56.000 196 12566.95 150.10 54482.15 88888.00 2016-07-14 16:01:56.125 196 12566.98 150.12 54482.15 88888.00 2016-07-14 16:01:56.250 196 12566.92 150.12 54482.18 88888.00 2016-07-14 16:01:56.375 196 12566.98 150.12 54482.15 88888.00 2016-07-14 16:01:56.500 196 12567.00 150.12 54482.15 88888.00 2016-07-14 16:01:56.625 196 12566.98 150.10 54482.15 88888.00 2016-07-14 16:01:56.750 196 12566.90 150.12 54482.15 88888.00 2016-07-14 16:01:56.875 196 12566.90 150.15 54482.15 88888.00 2016-07-14 16:01:57.000 196 12566.88 150.15 54482.15 88888.00 2016-07-14 16:01:57.125 196 12566.90 150.18 54482.15 88888.00 2016-07-14 16:01:57.250 196 12566.88 150.15 54482.15 88888.00 2016-07-14 16:01:57.375 196 12566.88 150.20 54482.18 88888.00 2016-07-14 16:01:57.500 196 12566.80 150.18 54482.18 88888.00 2016-07-14 16:01:57.625 196 12566.77 150.15 54482.18 88888.00 2016-07-14 16:01:57.750 196 12566.83 150.20 54482.15 88888.00 2016-07-14 16:01:57.875 196 12566.88 150.20 54482.18 88888.00 2016-07-14 16:01:58.000 196 12566.92 150.20 54482.18 88888.00 2016-07-14 16:01:58.125 196 12566.92 150.20 54482.22 88888.00 2016-07-14 16:01:58.250 196 12566.85 150.20 54482.20 88888.00 2016-07-14 16:01:58.375 196 12566.85 150.22 54482.18 88888.00 2016-07-14 16:01:58.500 196 12566.88 150.25 54482.18 88888.00 2016-07-14 16:01:58.625 196 12566.90 150.20 54482.15 88888.00 2016-07-14 16:01:58.750 196 12566.88 150.20 54482.15 88888.00 2016-07-14 16:01:58.875 196 12566.85 150.22 54482.12 88888.00 2016-07-14 16:01:59.000 196 12566.85 150.22 54482.10 88888.00 2016-07-14 16:01:59.125 196 12566.85 150.22 54482.15 88888.00 2016-07-14 16:01:59.250 196 12566.88 150.28 54482.15 88888.00 2016-07-14 16:01:59.375 196 12566.88 150.28 54482.10 88888.00 2016-07-14 16:01:59.500 196 12566.92 150.30 54482.07 88888.00 2016-07-14 16:01:59.625 196 12566.92 150.28 54482.07 88888.00 2016-07-14 16:01:59.750 196 12566.90 150.30 54482.07 88888.00 2016-07-14 16:01:59.875 196 12566.88 150.30 54482.07 88888.00 2016-07-14 16:02:00.000 196 12566.90 150.35 54482.07 88888.00 2016-07-14 16:02:00.125 196 12566.95 150.30 54482.05 88888.00 2016-07-14 16:02:00.250 196 12566.95 150.30 54482.05 88888.00 2016-07-14 16:02:00.375 196 12566.95 150.38 54482.05 88888.00 2016-07-14 16:02:00.500 196 12566.88 150.38 54482.05 88888.00 2016-07-14 16:02:00.625 196 12566.83 150.38 54482.05 88888.00 2016-07-14 16:02:00.750 196 12566.85 150.43 54482.05 88888.00 2016-07-14 16:02:00.875 196 12566.90 150.43 54482.05 88888.00 2016-07-14 16:02:01.000 196 12566.88 150.43 54482.05 88888.00 2016-07-14 16:02:01.125 196 12566.92 150.43 54482.05 88888.00 2016-07-14 16:02:01.250 196 12566.98 150.40 54482.07 88888.00 2016-07-14 16:02:01.375 196 12567.00 150.43 54482.07 88888.00 2016-07-14 16:02:01.500 196 12566.98 150.43 54482.07 88888.00 2016-07-14 16:02:01.625 196 12566.92 150.43 54482.07 88888.00 2016-07-14 16:02:01.750 196 12566.92 150.45 54482.07 88888.00 2016-07-14 16:02:01.875 196 12567.00 150.47 54482.03 88888.00 2016-07-14 16:02:02.000 196 12567.08 150.47 54482.03 88888.00 2016-07-14 16:02:02.125 196 12567.10 150.50 54482.05 88888.00 2016-07-14 16:02:02.250 196 12567.02 150.53 54482.05 88888.00 2016-07-14 16:02:02.375 196 12567.02 150.50 54482.05 88888.00 2016-07-14 16:02:02.500 196 12567.00 150.47 54482.00 88888.00 2016-07-14 16:02:02.625 196 12567.05 150.45 54482.00 88888.00 2016-07-14 16:02:02.750 196 12567.08 150.50 54482.00 88888.00 2016-07-14 16:02:02.875 196 12567.02 150.53 54482.00 88888.00 2016-07-14 16:02:03.000 196 12567.02 150.57 54482.00 88888.00 2016-07-14 16:02:03.125 196 12567.02 150.55 54482.00 88888.00 2016-07-14 16:02:03.250 196 12566.92 150.57 54482.03 88888.00 2016-07-14 16:02:03.375 196 12566.95 150.60 54482.00 88888.00 2016-07-14 16:02:03.500 196 12567.00 150.62 54482.03 88888.00 2016-07-14 16:02:03.625 196 12566.98 150.60 54482.03 88888.00 2016-07-14 16:02:03.750 196 12567.00 150.62 54482.00 88888.00 2016-07-14 16:02:03.875 196 12567.08 150.62 54482.03 88888.00 2016-07-14 16:02:04.000 196 12567.08 150.65 54482.00 88888.00 2016-07-14 16:02:04.125 196 12567.00 150.65 54482.00 88888.00 2016-07-14 16:02:04.250 196 12566.98 150.65 54482.03 88888.00 2016-07-14 16:02:04.375 196 12567.00 150.65 54482.03 88888.00 2016-07-14 16:02:04.500 196 12567.05 150.65 54482.03 88888.00 2016-07-14 16:02:04.625 196 12567.10 150.68 54482.00 88888.00 2016-07-14 16:02:04.750 196 12567.08 150.70 54482.00 88888.00 2016-07-14 16:02:04.875 196 12566.98 150.68 54481.97 88888.00 2016-07-14 16:02:05.000 196 12566.95 150.72 54482.00 88888.00 2016-07-14 16:02:05.125 196 12566.92 150.75 54482.00 88888.00 2016-07-14 16:02:05.250 196 12566.98 150.75 54481.97 88888.00 2016-07-14 16:02:05.375 196 12567.05 150.80 54481.97 88888.00 2016-07-14 16:02:05.500 196 12567.10 150.82 54481.97 88888.00 2016-07-14 16:02:05.625 196 12567.10 150.85 54481.97 88888.00 2016-07-14 16:02:05.750 196 12567.05 150.82 54481.95 88888.00 2016-07-14 16:02:05.875 196 12567.05 150.82 54481.95 88888.00 2016-07-14 16:02:06.000 196 12567.10 150.85 54481.93 88888.00 2016-07-14 16:02:06.125 196 12567.12 150.90 54481.93 88888.00 2016-07-14 16:02:06.250 196 12567.10 150.88 54481.95 88888.00 2016-07-14 16:02:06.375 196 12567.15 150.88 54481.93 88888.00 2016-07-14 16:02:06.500 196 12567.15 150.90 54481.90 88888.00 2016-07-14 16:02:06.625 196 12567.15 150.93 54481.90 88888.00 2016-07-14 16:02:06.750 196 12567.15 150.95 54481.93 88888.00 2016-07-14 16:02:06.875 196 12567.12 150.95 54481.93 88888.00 2016-07-14 16:02:07.000 196 12567.05 150.97 54481.95 88888.00 2016-07-14 16:02:07.125 196 12567.05 150.97 54481.95 88888.00 2016-07-14 16:02:07.250 196 12567.02 151.00 54481.95 88888.00 2016-07-14 16:02:07.375 196 12567.05 151.03 54481.90 88888.00 2016-07-14 16:02:07.500 196 12567.10 151.03 54481.93 88888.00 2016-07-14 16:02:07.625 196 12567.20 151.03 54481.93 88888.00 2016-07-14 16:02:07.750 196 12567.23 151.05 54481.93 88888.00 2016-07-14 16:02:07.875 196 12567.15 151.07 54481.90 88888.00 2016-07-14 16:02:08.000 196 12567.12 151.07 54481.90 88888.00 2016-07-14 16:02:08.125 196 12567.17 151.10 54481.90 88888.00 2016-07-14 16:02:08.250 196 12567.17 151.10 54481.90 88888.00 2016-07-14 16:02:08.375 196 12567.25 151.15 54481.90 88888.00 2016-07-14 16:02:08.500 196 12567.23 151.15 54481.93 88888.00 2016-07-14 16:02:08.625 196 12567.23 151.15 54481.90 88888.00 2016-07-14 16:02:08.750 196 12567.17 151.15 54481.90 88888.00 2016-07-14 16:02:08.875 196 12567.17 151.18 54481.90 88888.00 2016-07-14 16:02:09.000 196 12567.23 151.18 54481.88 88888.00 2016-07-14 16:02:09.125 196 12567.30 151.22 54481.88 88888.00 2016-07-14 16:02:09.250 196 12567.25 151.18 54481.93 88888.00 2016-07-14 16:02:09.375 196 12567.27 151.18 54481.93 88888.00 2016-07-14 16:02:09.500 196 12567.23 151.18 54481.90 88888.00 2016-07-14 16:02:09.625 196 12567.20 151.20 54481.88 88888.00 2016-07-14 16:02:09.750 196 12567.17 151.20 54481.88 88888.00 2016-07-14 16:02:09.875 196 12567.27 151.20 54481.88 88888.00 2016-07-14 16:02:10.000 196 12567.30 151.22 54481.90 88888.00 2016-07-14 16:02:10.125 196 12567.27 151.25 54481.90 88888.00 2016-07-14 16:02:10.250 196 12567.27 151.22 54481.88 88888.00 2016-07-14 16:02:10.375 196 12567.27 151.25 54481.88 88888.00 2016-07-14 16:02:10.500 196 12567.23 151.25 54481.88 88888.00 2016-07-14 16:02:10.625 196 12567.23 151.28 54481.88 88888.00 2016-07-14 16:02:10.750 196 12567.25 151.30 54481.88 88888.00 2016-07-14 16:02:10.875 196 12567.23 151.28 54481.85 88888.00 2016-07-14 16:02:11.000 196 12567.23 151.30 54481.82 88888.00 2016-07-14 16:02:11.125 196 12567.23 151.30 54481.82 88888.00 2016-07-14 16:02:11.250 196 12567.20 151.30 54481.85 88888.00 2016-07-14 16:02:11.375 196 12567.23 151.32 54481.82 88888.00 2016-07-14 16:02:11.500 196 12567.23 151.38 54481.80 88888.00 2016-07-14 16:02:11.625 196 12567.23 151.35 54481.80 88888.00 2016-07-14 16:02:11.750 196 12567.23 151.38 54481.78 88888.00 2016-07-14 16:02:11.875 196 12567.25 151.35 54481.80 88888.00 2016-07-14 16:02:12.000 196 12567.30 151.40 54481.80 88888.00 2016-07-14 16:02:12.125 196 12567.33 151.40 54481.80 88888.00 2016-07-14 16:02:12.250 196 12567.30 151.40 54481.82 88888.00 2016-07-14 16:02:12.375 196 12567.27 151.43 54481.82 88888.00 2016-07-14 16:02:12.500 196 12567.23 151.45 54481.85 88888.00 2016-07-14 16:02:12.625 196 12567.25 151.45 54481.80 88888.00 2016-07-14 16:02:12.750 196 12567.27 151.47 54481.82 88888.00 2016-07-14 16:02:12.875 196 12567.27 151.45 54481.82 88888.00 2016-07-14 16:02:13.000 196 12567.27 151.47 54481.80 88888.00 2016-07-14 16:02:13.125 196 12567.30 151.53 54481.82 88888.00 2016-07-14 16:02:13.250 196 12567.33 151.53 54481.85 88888.00 2016-07-14 16:02:13.375 196 12567.40 151.53 54481.82 88888.00 2016-07-14 16:02:13.500 196 12567.38 151.55 54481.82 88888.00 2016-07-14 16:02:13.625 196 12567.35 151.55 54481.82 88888.00 2016-07-14 16:02:13.750 196 12567.35 151.55 54481.82 88888.00 2016-07-14 16:02:13.875 196 12567.33 151.57 54481.80 88888.00 2016-07-14 16:02:14.000 196 12567.38 151.60 54481.82 88888.00 2016-07-14 16:02:14.125 196 12567.38 151.60 54481.80 88888.00 2016-07-14 16:02:14.250 196 12567.35 151.57 54481.80 88888.00 2016-07-14 16:02:14.375 196 12567.42 151.57 54481.80 88888.00 2016-07-14 16:02:14.500 196 12567.38 151.57 54481.80 88888.00 2016-07-14 16:02:14.625 196 12567.30 151.57 54481.80 88888.00 2016-07-14 16:02:14.750 196 12567.35 151.62 54481.78 88888.00 2016-07-14 16:02:14.875 196 12567.38 151.65 54481.75 88888.00 2016-07-14 16:02:15.000 196 12567.38 151.65 54481.75 88888.00 2016-07-14 16:02:15.125 196 12567.38 151.70 54481.75 88888.00 2016-07-14 16:02:15.250 196 12567.33 151.68 54481.75 88888.00 2016-07-14 16:02:15.375 196 12567.40 151.68 54481.78 88888.00 2016-07-14 16:02:15.500 196 12567.38 151.68 54481.75 88888.00 2016-07-14 16:02:15.625 196 12567.42 151.68 54481.75 88888.00 2016-07-14 16:02:15.750 196 12567.48 151.68 54481.78 88888.00 2016-07-14 16:02:15.875 196 12567.48 151.68 54481.75 88888.00 2016-07-14 16:02:16.000 196 12567.45 151.72 54481.72 88888.00 2016-07-14 16:02:16.125 196 12567.45 151.72 54481.75 88888.00 2016-07-14 16:02:16.250 196 12567.42 151.70 54481.75 88888.00 2016-07-14 16:02:16.375 196 12567.48 151.72 54481.75 88888.00 2016-07-14 16:02:16.500 196 12567.45 151.72 54481.75 88888.00 2016-07-14 16:02:16.625 196 12567.45 151.75 54481.68 88888.00 2016-07-14 16:02:16.750 196 12567.45 151.75 54481.68 88888.00 2016-07-14 16:02:16.875 196 12567.42 151.75 54481.70 88888.00 2016-07-14 16:02:17.000 196 12567.42 151.72 54481.68 88888.00 2016-07-14 16:02:17.125 196 12567.45 151.72 54481.65 88888.00 2016-07-14 16:02:17.250 196 12567.48 151.72 54481.65 88888.00 2016-07-14 16:02:17.375 196 12567.52 151.72 54481.65 88888.00 2016-07-14 16:02:17.500 196 12567.52 151.72 54481.62 88888.00 2016-07-14 16:02:17.625 196 12567.58 151.72 54481.62 88888.00 2016-07-14 16:02:17.750 196 12567.55 151.75 54481.65 88888.00 2016-07-14 16:02:17.875 196 12567.48 151.75 54481.65 88888.00 2016-07-14 16:02:18.000 196 12567.45 151.75 54481.65 88888.00 2016-07-14 16:02:18.125 196 12567.50 151.75 54481.68 88888.00 2016-07-14 16:02:18.250 196 12567.52 151.72 54481.65 88888.00 2016-07-14 16:02:18.375 196 12567.58 151.75 54481.65 88888.00 2016-07-14 16:02:18.500 196 12567.58 151.72 54481.65 88888.00 2016-07-14 16:02:18.625 196 12567.55 151.75 54481.65 88888.00 2016-07-14 16:02:18.750 196 12567.60 151.72 54481.65 88888.00 2016-07-14 16:02:18.875 196 12567.65 151.75 54481.65 88888.00 2016-07-14 16:02:19.000 196 12567.62 151.72 54481.65 88888.00 2016-07-14 16:02:19.125 196 12567.60 151.72 54481.68 88888.00 2016-07-14 16:02:19.250 196 12567.60 151.75 54481.68 88888.00 2016-07-14 16:02:19.375 196 12567.62 151.78 54481.68 88888.00 2016-07-14 16:02:19.500 196 12567.62 151.78 54481.65 88888.00 2016-07-14 16:02:19.625 196 12567.67 151.78 54481.65 88888.00 2016-07-14 16:02:19.750 196 12567.70 151.75 54481.65 88888.00 2016-07-14 16:02:19.875 196 12567.60 151.72 54481.65 88888.00 2016-07-14 16:02:20.000 196 12567.62 151.75 54481.65 88888.00 2016-07-14 16:02:20.125 196 12567.67 151.80 54481.62 88888.00 2016-07-14 16:02:20.250 196 12567.73 151.75 54481.62 88888.00 2016-07-14 16:02:20.375 196 12567.75 151.75 54481.65 88888.00 2016-07-14 16:02:20.500 196 12567.70 151.75 54481.65 88888.00 2016-07-14 16:02:20.625 196 12567.67 151.78 54481.62 88888.00 2016-07-14 16:02:20.750 196 12567.73 151.78 54481.62 88888.00 2016-07-14 16:02:20.875 196 12567.75 151.75 54481.65 88888.00 2016-07-14 16:02:21.000 196 12567.75 151.72 54481.62 88888.00 2016-07-14 16:02:21.125 196 12567.77 151.75 54481.62 88888.00 2016-07-14 16:02:21.250 196 12567.80 151.72 54481.65 88888.00 2016-07-14 16:02:21.375 196 12567.83 151.75 54481.62 88888.00 2016-07-14 16:02:21.500 196 12567.77 151.78 54481.60 88888.00 2016-07-14 16:02:21.625 196 12567.77 151.80 54481.60 88888.00 2016-07-14 16:02:21.750 196 12567.83 151.80 54481.55 88888.00 2016-07-14 16:02:21.875 196 12567.85 151.78 54481.57 88888.00 2016-07-14 16:02:22.000 196 12567.83 151.72 54481.57 88888.00 2016-07-14 16:02:22.125 196 12567.85 151.70 54481.57 88888.00 2016-07-14 16:02:22.250 196 12567.80 151.72 54481.57 88888.00 2016-07-14 16:02:22.375 196 12567.90 151.75 54481.60 88888.00 2016-07-14 16:02:22.500 196 12567.95 151.78 54481.57 88888.00 2016-07-14 16:02:22.625 196 12567.95 151.78 54481.57 88888.00 2016-07-14 16:02:22.750 196 12567.92 151.75 54481.57 88888.00 2016-07-14 16:02:22.875 196 12567.95 151.78 54481.57 88888.00 2016-07-14 16:02:23.000 196 12567.98 151.75 54481.55 88888.00 2016-07-14 16:02:23.125 196 12567.98 151.75 54481.55 88888.00 2016-07-14 16:02:23.250 196 12567.95 151.70 54481.55 88888.00 2016-07-14 16:02:23.375 196 12568.00 151.72 54481.53 88888.00 2016-07-14 16:02:23.500 196 12568.05 151.70 54481.53 88888.00 2016-07-14 16:02:23.625 196 12568.12 151.70 54481.53 88888.00 2016-07-14 16:02:23.750 196 12568.12 151.72 54481.55 88888.00 2016-07-14 16:02:23.875 196 12568.17 151.72 54481.55 88888.00 2016-07-14 16:02:24.000 196 12568.17 151.72 54481.53 88888.00 2016-07-14 16:02:24.125 196 12568.23 151.72 54481.53 88888.00 2016-07-14 16:02:24.250 196 12568.23 151.72 54481.53 88888.00 2016-07-14 16:02:24.375 196 12568.25 151.70 54481.50 88888.00 2016-07-14 16:02:24.500 196 12568.23 151.70 54481.50 88888.00 2016-07-14 16:02:24.625 196 12568.30 151.70 54481.53 88888.00 2016-07-14 16:02:24.750 196 12568.38 151.70 54481.50 88888.00 2016-07-14 16:02:24.875 196 12568.33 151.72 54481.50 88888.00 2016-07-14 16:02:25.000 196 12568.30 151.72 54481.53 88888.00 2016-07-14 16:02:25.125 196 12568.35 151.75 54481.55 88888.00 2016-07-14 16:02:25.250 196 12568.33 151.72 54481.55 88888.00 2016-07-14 16:02:25.375 196 12568.33 151.75 54481.57 88888.00 2016-07-14 16:02:25.500 196 12568.35 151.72 54481.55 88888.00 2016-07-14 16:02:25.625 196 12568.33 151.72 54481.55 88888.00 2016-07-14 16:02:25.750 196 12568.38 151.70 54481.50 88888.00 2016-07-14 16:02:25.875 196 12568.38 151.72 54481.50 88888.00 2016-07-14 16:02:26.000 196 12568.38 151.72 54481.45 88888.00 2016-07-14 16:02:26.125 196 12568.40 151.72 54481.47 88888.00 2016-07-14 16:02:26.250 196 12568.38 151.70 54481.47 88888.00 2016-07-14 16:02:26.375 196 12568.45 151.70 54481.47 88888.00 2016-07-14 16:02:26.500 196 12568.50 151.68 54481.45 88888.00 2016-07-14 16:02:26.625 196 12568.58 151.70 54481.45 88888.00 2016-07-14 16:02:26.750 196 12568.60 151.70 54481.45 88888.00 2016-07-14 16:02:26.875 196 12568.58 151.70 54481.45 88888.00 2016-07-14 16:02:27.000 196 12568.60 151.68 54481.47 88888.00 2016-07-14 16:02:27.125 196 12568.55 151.68 54481.47 88888.00 2016-07-14 16:02:27.250 196 12568.52 151.68 54481.50 88888.00 2016-07-14 16:02:27.375 196 12568.65 151.72 54481.47 88888.00 2016-07-14 16:02:27.500 196 12568.65 151.70 54481.45 88888.00 2016-07-14 16:02:27.625 196 12568.60 151.70 54481.47 88888.00 2016-07-14 16:02:27.750 196 12568.60 151.70 54481.45 88888.00 2016-07-14 16:02:27.875 196 12568.65 151.68 54481.45 88888.00 2016-07-14 16:02:28.000 196 12568.70 151.70 54481.45 88888.00 2016-07-14 16:02:28.125 196 12568.75 151.75 54481.47 88888.00 2016-07-14 16:02:28.250 196 12568.67 151.75 54481.47 88888.00 2016-07-14 16:02:28.375 196 12568.67 151.72 54481.45 88888.00 2016-07-14 16:02:28.500 196 12568.70 151.68 54481.47 88888.00 2016-07-14 16:02:28.625 196 12568.73 151.68 54481.45 88888.00 2016-07-14 16:02:28.750 196 12568.75 151.65 54481.43 88888.00 2016-07-14 16:02:28.875 196 12568.77 151.65 54481.43 88888.00 2016-07-14 16:02:29.000 196 12568.80 151.62 54481.38 88888.00 2016-07-14 16:02:29.125 196 12568.88 151.62 54481.38 88888.00 2016-07-14 16:02:29.250 196 12568.88 151.60 54481.38 88888.00 2016-07-14 16:02:29.375 196 12568.85 151.60 54481.40 88888.00 2016-07-14 16:02:29.500 196 12568.85 151.60 54481.38 88888.00 2016-07-14 16:02:29.625 196 12568.90 151.60 54481.38 88888.00 2016-07-14 16:02:29.750 196 12568.90 151.62 54481.35 88888.00 2016-07-14 16:02:29.875 196 12568.88 151.62 54481.38 88888.00 2016-07-14 16:02:30.000 196 12568.90 151.60 54481.38 88888.00 2016-07-14 16:02:30.125 196 12568.92 151.62 54481.38 88888.00 2016-07-14 16:02:30.250 196 12568.88 151.60 54481.38 88888.00 2016-07-14 16:02:30.375 196 12568.90 151.62 54481.38 88888.00 2016-07-14 16:02:30.500 196 12568.88 151.62 54481.38 88888.00 2016-07-14 16:02:30.625 196 12568.90 151.62 54481.38 88888.00 2016-07-14 16:02:30.750 196 12568.92 151.62 54481.38 88888.00 2016-07-14 16:02:30.875 196 12568.90 151.60 54481.40 88888.00 2016-07-14 16:02:31.000 196 12568.88 151.57 54481.38 88888.00 2016-07-14 16:02:31.125 196 12568.90 151.60 54481.43 88888.00 2016-07-14 16:02:31.250 196 12568.90 151.60 54481.40 88888.00 2016-07-14 16:02:31.375 196 12568.85 151.57 54481.38 88888.00 2016-07-14 16:02:31.500 196 12568.90 151.57 54481.38 88888.00 2016-07-14 16:02:31.625 196 12568.95 151.57 54481.40 88888.00 2016-07-14 16:02:31.750 196 12568.92 151.60 54481.40 88888.00 2016-07-14 16:02:31.875 196 12568.92 151.60 54481.40 88888.00 2016-07-14 16:02:32.000 196 12568.98 151.57 54481.40 88888.00 2016-07-14 16:02:32.125 196 12568.98 151.60 54481.40 88888.00 2016-07-14 16:02:32.250 196 12568.95 151.55 54481.40 88888.00 2016-07-14 16:02:32.375 196 12569.00 151.57 54481.38 88888.00 2016-07-14 16:02:32.500 196 12569.05 151.57 54481.40 88888.00 2016-07-14 16:02:32.625 196 12569.05 151.60 54481.40 88888.00 2016-07-14 16:02:32.750 196 12568.95 151.60 54481.43 88888.00 2016-07-14 16:02:32.875 196 12568.98 151.57 54481.40 88888.00 2016-07-14 16:02:33.000 196 12569.02 151.60 54481.43 88888.00 2016-07-14 16:02:33.125 196 12569.05 151.57 54481.43 88888.00 2016-07-14 16:02:33.250 196 12568.95 151.57 54481.40 88888.00 2016-07-14 16:02:33.375 196 12569.00 151.55 54481.40 88888.00 2016-07-14 16:02:33.500 196 12569.02 151.57 54481.40 88888.00 2016-07-14 16:02:33.625 196 12569.00 151.62 54481.40 88888.00 2016-07-14 16:02:33.750 196 12569.00 151.62 54481.40 88888.00 2016-07-14 16:02:33.875 196 12569.05 151.60 54481.40 88888.00 2016-07-14 16:02:34.000 196 12569.05 151.60 54481.40 88888.00 2016-07-14 16:02:34.125 196 12569.05 151.60 54481.40 88888.00 2016-07-14 16:02:34.250 196 12568.98 151.60 54481.40 88888.00 2016-07-14 16:02:34.375 196 12569.00 151.62 54481.43 88888.00 2016-07-14 16:02:34.500 196 12569.02 151.60 54481.43 88888.00 2016-07-14 16:02:34.625 196 12569.08 151.57 54481.40 88888.00 2016-07-14 16:02:34.750 196 12569.10 151.55 54481.40 88888.00 2016-07-14 16:02:34.875 196 12569.08 151.57 54481.40 88888.00 2016-07-14 16:02:35.000 196 12569.10 151.57 54481.40 88888.00 2016-07-14 16:02:35.125 196 12569.12 151.60 54481.40 88888.00 2016-07-14 16:02:35.250 196 12569.12 151.57 54481.40 88888.00 2016-07-14 16:02:35.375 196 12569.12 151.57 54481.38 88888.00 2016-07-14 16:02:35.500 196 12569.05 151.57 54481.40 88888.00 2016-07-14 16:02:35.625 196 12569.05 151.62 54481.38 88888.00 2016-07-14 16:02:35.750 196 12569.08 151.62 54481.38 88888.00 2016-07-14 16:02:35.875 196 12569.08 151.60 54481.38 88888.00 2016-07-14 16:02:36.000 196 12569.05 151.60 54481.38 88888.00 2016-07-14 16:02:36.125 196 12569.05 151.60 54481.40 88888.00 2016-07-14 16:02:36.250 196 12569.05 151.62 54481.43 88888.00 2016-07-14 16:02:36.375 196 12569.08 151.62 54481.40 88888.00 2016-07-14 16:02:36.500 196 12569.10 151.60 54481.35 88888.00 2016-07-14 16:02:36.625 196 12569.00 151.57 54481.38 88888.00 2016-07-14 16:02:36.750 196 12569.00 151.57 54481.38 88888.00 2016-07-14 16:02:36.875 196 12569.05 151.62 54481.38 88888.00 2016-07-14 16:02:37.000 196 12569.12 151.65 54481.40 88888.00 2016-07-14 16:02:37.125 196 12569.15 151.65 54481.43 88888.00 2016-07-14 16:02:37.250 196 12569.10 151.60 54481.40 88888.00 2016-07-14 16:02:37.375 196 12569.12 151.62 54481.43 88888.00 2016-07-14 16:02:37.500 196 12569.17 151.65 54481.43 88888.00 2016-07-14 16:02:37.625 196 12569.20 151.65 54481.40 88888.00 2016-07-14 16:02:37.750 196 12569.15 151.70 54481.43 88888.00 2016-07-14 16:02:37.875 196 12569.17 151.68 54481.43 88888.00 2016-07-14 16:02:38.000 196 12569.20 151.68 54481.43 88888.00 2016-07-14 16:02:38.125 196 12569.15 151.70 54481.43 88888.00 2016-07-14 16:02:38.250 196 12569.10 151.68 54481.45 88888.00 2016-07-14 16:02:38.375 196 12569.12 151.70 54481.45 88888.00 2016-07-14 16:02:38.500 196 12569.15 151.72 54481.40 88888.00 2016-07-14 16:02:38.625 196 12569.17 151.72 54481.40 88888.00 2016-07-14 16:02:38.750 196 12569.12 151.70 54481.40 88888.00 2016-07-14 16:02:38.875 196 12569.05 151.72 54481.40 88888.00 2016-07-14 16:02:39.000 196 12569.05 151.75 54481.40 88888.00 2016-07-14 16:02:39.125 196 12569.08 151.75 54481.40 88888.00 2016-07-14 16:02:39.250 196 12569.08 151.75 54481.45 88888.00 2016-07-14 16:02:39.375 196 12569.10 151.75 54481.43 88888.00 2016-07-14 16:02:39.500 196 12569.15 151.75 54481.45 88888.00 2016-07-14 16:02:39.625 196 12569.20 151.80 54481.43 88888.00 2016-07-14 16:02:39.750 196 12569.17 151.80 54481.43 88888.00 2016-07-14 16:02:39.875 196 12569.15 151.82 54481.40 88888.00 2016-07-14 16:02:40.000 196 12569.15 151.80 54481.38 88888.00 2016-07-14 16:02:40.125 196 12569.15 151.82 54481.40 88888.00 2016-07-14 16:02:40.250 196 12569.12 151.85 54481.40 88888.00 2016-07-14 16:02:40.375 196 12569.20 151.88 54481.40 88888.00 2016-07-14 16:02:40.500 196 12569.17 151.90 54481.40 88888.00 2016-07-14 16:02:40.625 196 12569.12 151.85 54481.35 88888.00 2016-07-14 16:02:40.750 196 12569.10 151.85 54481.35 88888.00 2016-07-14 16:02:40.875 196 12569.10 151.85 54481.38 88888.00 2016-07-14 16:02:41.000 196 12569.12 151.90 54481.38 88888.00 2016-07-14 16:02:41.125 196 12569.17 151.90 54481.40 88888.00 2016-07-14 16:02:41.250 196 12569.17 151.90 54481.38 88888.00 2016-07-14 16:02:41.375 196 12569.25 151.90 54481.38 88888.00 2016-07-14 16:02:41.500 196 12569.23 151.93 54481.35 88888.00 2016-07-14 16:02:41.625 196 12569.23 151.95 54481.35 88888.00 2016-07-14 16:02:41.750 196 12569.17 151.97 54481.35 88888.00 2016-07-14 16:02:41.875 196 12569.17 151.97 54481.38 88888.00 2016-07-14 16:02:42.000 196 12569.25 152.00 54481.35 88888.00 2016-07-14 16:02:42.125 196 12569.27 151.97 54481.38 88888.00 2016-07-14 16:02:42.250 196 12569.25 151.95 54481.35 88888.00 2016-07-14 16:02:42.375 196 12569.20 152.00 54481.32 88888.00 2016-07-14 16:02:42.500 196 12569.20 152.03 54481.35 88888.00 2016-07-14 16:02:42.625 196 12569.20 152.00 54481.35 88888.00 2016-07-14 16:02:42.750 196 12569.25 152.05 54481.35 88888.00 2016-07-14 16:02:42.875 196 12569.23 152.07 54481.35 88888.00 2016-07-14 16:02:43.000 196 12569.23 152.05 54481.35 88888.00 2016-07-14 16:02:43.125 196 12569.30 152.07 54481.35 88888.00 2016-07-14 16:02:43.250 196 12569.25 152.07 54481.38 88888.00 2016-07-14 16:02:43.375 196 12569.33 152.10 54481.38 88888.00 2016-07-14 16:02:43.500 196 12569.38 152.12 54481.40 88888.00 2016-07-14 16:02:43.625 196 12569.38 152.12 54481.43 88888.00 2016-07-14 16:02:43.750 196 12569.38 152.10 54481.38 88888.00 2016-07-14 16:02:43.875 196 12569.38 152.07 54481.38 88888.00 2016-07-14 16:02:44.000 196 12569.35 152.10 54481.35 88888.00 2016-07-14 16:02:44.125 196 12569.38 152.15 54481.38 88888.00 2016-07-14 16:02:44.250 196 12569.38 152.15 54481.38 88888.00 2016-07-14 16:02:44.375 196 12569.45 152.20 54481.38 88888.00 2016-07-14 16:02:44.500 196 12569.42 152.18 54481.38 88888.00 2016-07-14 16:02:44.625 196 12569.45 152.15 54481.38 88888.00 2016-07-14 16:02:44.750 196 12569.42 152.18 54481.38 88888.00 2016-07-14 16:02:44.875 196 12569.45 152.20 54481.35 88888.00 2016-07-14 16:02:45.000 196 12569.52 152.18 54481.38 88888.00 2016-07-14 16:02:45.125 196 12569.58 152.18 54481.38 88888.00 2016-07-14 16:02:45.250 196 12569.55 152.20 54481.40 88888.00 2016-07-14 16:02:45.375 196 12569.52 152.18 54481.40 88888.00 2016-07-14 16:02:45.500 196 12569.55 152.20 54481.38 88888.00 2016-07-14 16:02:45.625 196 12569.55 152.22 54481.35 88888.00 2016-07-14 16:02:45.750 196 12569.52 152.25 54481.35 88888.00 2016-07-14 16:02:45.875 196 12569.58 152.25 54481.35 88888.00 2016-07-14 16:02:46.000 196 12569.62 152.25 54481.32 88888.00 2016-07-14 16:02:46.125 196 12569.60 152.25 54481.32 88888.00 2016-07-14 16:02:46.250 196 12569.58 152.25 54481.35 88888.00 2016-07-14 16:02:46.375 196 12569.62 152.25 54481.35 88888.00 2016-07-14 16:02:46.500 196 12569.60 152.28 54481.35 88888.00 2016-07-14 16:02:46.625 196 12569.62 152.28 54481.35 88888.00 2016-07-14 16:02:46.750 196 12569.62 152.25 54481.32 88888.00 2016-07-14 16:02:46.875 196 12569.65 152.22 54481.32 88888.00 2016-07-14 16:02:47.000 196 12569.70 152.25 54481.30 88888.00 2016-07-14 16:02:47.125 196 12569.75 152.28 54481.30 88888.00 2016-07-14 16:02:47.250 196 12569.77 152.25 54481.30 88888.00 2016-07-14 16:02:47.375 196 12569.80 152.25 54481.28 88888.00 2016-07-14 16:02:47.500 196 12569.83 152.25 54481.28 88888.00 2016-07-14 16:02:47.625 196 12569.88 152.25 54481.28 88888.00 2016-07-14 16:02:47.750 196 12569.85 152.25 54481.28 88888.00 2016-07-14 16:02:47.875 196 12569.77 152.30 54481.28 88888.00 2016-07-14 16:02:48.000 196 12569.77 152.30 54481.28 88888.00 2016-07-14 16:02:48.125 196 12569.75 152.30 54481.28 88888.00 2016-07-14 16:02:48.250 196 12569.73 152.28 54481.25 88888.00 2016-07-14 16:02:48.375 196 12569.80 152.30 54481.28 88888.00 2016-07-14 16:02:48.500 196 12569.80 152.30 54481.28 88888.00 2016-07-14 16:02:48.625 196 12569.80 152.30 54481.28 88888.00 2016-07-14 16:02:48.750 196 12569.83 152.30 54481.25 88888.00 2016-07-14 16:02:48.875 196 12569.85 152.32 54481.28 88888.00 2016-07-14 16:02:49.000 196 12569.90 152.30 54481.28 88888.00 2016-07-14 16:02:49.125 196 12569.85 152.32 54481.30 88888.00 2016-07-14 16:02:49.250 196 12569.75 152.35 54481.28 88888.00 2016-07-14 16:02:49.375 196 12569.77 152.35 54481.28 88888.00 2016-07-14 16:02:49.500 196 12569.80 152.30 54481.28 88888.00 2016-07-14 16:02:49.625 196 12569.80 152.30 54481.28 88888.00 2016-07-14 16:02:49.750 196 12569.80 152.32 54481.28 88888.00 2016-07-14 16:02:49.875 196 12569.83 152.30 54481.25 88888.00 2016-07-14 16:02:50.000 196 12569.83 152.32 54481.28 88888.00 2016-07-14 16:02:50.125 196 12569.85 152.32 54481.30 88888.00 2016-07-14 16:02:50.250 196 12569.88 152.32 54481.30 88888.00 2016-07-14 16:02:50.375 196 12569.95 152.32 54481.28 88888.00 2016-07-14 16:02:50.500 196 12569.90 152.30 54481.28 88888.00 2016-07-14 16:02:50.625 196 12569.90 152.35 54481.30 88888.00 2016-07-14 16:02:50.750 196 12569.88 152.35 54481.30 88888.00 2016-07-14 16:02:50.875 196 12569.88 152.32 54481.28 88888.00 2016-07-14 16:02:51.000 196 12569.88 152.32 54481.30 88888.00 2016-07-14 16:02:51.125 196 12569.85 152.32 54481.32 88888.00 2016-07-14 16:02:51.250 196 12569.90 152.30 54481.32 88888.00 2016-07-14 16:02:51.375 196 12569.95 152.32 54481.32 88888.00 2016-07-14 16:02:51.500 196 12569.88 152.32 54481.35 88888.00 2016-07-14 16:02:51.625 196 12569.92 152.32 54481.32 88888.00 2016-07-14 16:02:51.750 196 12569.92 152.32 54481.30 88888.00 2016-07-14 16:02:51.875 196 12569.92 152.32 54481.30 88888.00 2016-07-14 16:02:52.000 196 12569.95 152.32 54481.32 88888.00 2016-07-14 16:02:52.125 196 12569.95 152.32 54481.32 88888.00 2016-07-14 16:02:52.250 196 12569.98 152.30 54481.32 88888.00 2016-07-14 16:02:52.375 196 12570.00 152.30 54481.30 88888.00 2016-07-14 16:02:52.500 196 12569.98 152.30 54481.30 88888.00 2016-07-14 16:02:52.625 196 12569.92 152.30 54481.30 88888.00 2016-07-14 16:02:52.750 196 12569.88 152.30 54481.30 88888.00 2016-07-14 16:02:52.875 196 12569.92 152.32 54481.30 88888.00 2016-07-14 16:02:53.000 196 12570.00 152.30 54481.25 88888.00 2016-07-14 16:02:53.125 196 12569.98 152.28 54481.25 88888.00 2016-07-14 16:02:53.250 196 12570.00 152.25 54481.28 88888.00 2016-07-14 16:02:53.375 196 12570.02 152.28 54481.28 88888.00 2016-07-14 16:02:53.500 196 12570.08 152.32 54481.30 88888.00 2016-07-14 16:02:53.625 196 12570.15 152.32 54481.30 88888.00 2016-07-14 16:02:53.750 196 12570.17 152.30 54481.30 88888.00 2016-07-14 16:02:53.875 196 12570.15 152.32 54481.30 88888.00 2016-07-14 16:02:54.000 196 12570.08 152.30 54481.30 88888.00 2016-07-14 16:02:54.125 196 12570.10 152.30 54481.30 88888.00 2016-07-14 16:02:54.250 196 12570.08 152.28 54481.28 88888.00 2016-07-14 16:02:54.375 196 12570.12 152.30 54481.28 88888.00 2016-07-14 16:02:54.500 196 12570.08 152.30 54481.25 88888.00 2016-07-14 16:02:54.625 196 12570.08 152.32 54481.28 88888.00 2016-07-14 16:02:54.750 196 12570.10 152.32 54481.28 88888.00 2016-07-14 16:02:54.875 196 12570.17 152.32 54481.30 88888.00 2016-07-14 16:02:55.000 196 12570.20 152.38 54481.30 88888.00 2016-07-14 16:02:55.125 196 12570.20 152.35 54481.30 88888.00 2016-07-14 16:02:55.250 196 12570.17 152.35 54481.32 88888.00 2016-07-14 16:02:55.375 196 12570.12 152.35 54481.32 88888.00 2016-07-14 16:02:55.500 196 12570.15 152.32 54481.30 88888.00 2016-07-14 16:02:55.625 196 12570.17 152.30 54481.30 88888.00 2016-07-14 16:02:55.750 196 12570.23 152.32 54481.30 88888.00 2016-07-14 16:02:55.875 196 12570.25 152.35 54481.32 88888.00 2016-07-14 16:02:56.000 196 12570.17 152.38 54481.30 88888.00 2016-07-14 16:02:56.125 196 12570.20 152.40 54481.30 88888.00 2016-07-14 16:02:56.250 196 12570.20 152.32 54481.32 88888.00 2016-07-14 16:02:56.375 196 12570.27 152.32 54481.30 88888.00 2016-07-14 16:02:56.500 196 12570.25 152.38 54481.32 88888.00 2016-07-14 16:02:56.625 196 12570.25 152.35 54481.32 88888.00 2016-07-14 16:02:56.750 196 12570.33 152.38 54481.32 88888.00 2016-07-14 16:02:56.875 196 12570.33 152.38 54481.32 88888.00 2016-07-14 16:02:57.000 196 12570.33 152.38 54481.32 88888.00 2016-07-14 16:02:57.125 196 12570.30 152.38 54481.32 88888.00 2016-07-14 16:02:57.250 196 12570.25 152.35 54481.32 88888.00 2016-07-14 16:02:57.375 196 12570.27 152.35 54481.30 88888.00 2016-07-14 16:02:57.500 196 12570.30 152.35 54481.30 88888.00 2016-07-14 16:02:57.625 196 12570.27 152.40 54481.32 88888.00 2016-07-14 16:02:57.750 196 12570.30 152.43 54481.32 88888.00 2016-07-14 16:02:57.875 196 12570.30 152.45 54481.32 88888.00 2016-07-14 16:02:58.000 196 12570.33 152.45 54481.38 88888.00 2016-07-14 16:02:58.125 196 12570.35 152.45 54481.38 88888.00 2016-07-14 16:02:58.250 196 12570.33 152.43 54481.32 88888.00 2016-07-14 16:02:58.375 196 12570.38 152.47 54481.32 88888.00 2016-07-14 16:02:58.500 196 12570.38 152.47 54481.32 88888.00 2016-07-14 16:02:58.625 196 12570.38 152.47 54481.32 88888.00 2016-07-14 16:02:58.750 196 12570.35 152.50 54481.32 88888.00 2016-07-14 16:02:58.875 196 12570.35 152.50 54481.32 88888.00 2016-07-14 16:02:59.000 196 12570.40 152.50 54481.30 88888.00 2016-07-14 16:02:59.125 196 12570.42 152.50 54481.32 88888.00 2016-07-14 16:02:59.250 196 12570.38 152.47 54481.32 88888.00 2016-07-14 16:02:59.375 196 12570.42 152.53 54481.32 88888.00 2016-07-14 16:02:59.500 196 12570.40 152.55 54481.30 88888.00 2016-07-14 16:02:59.625 196 12570.38 152.53 54481.30 88888.00 2016-07-14 16:02:59.750 196 12570.40 152.55 54481.30 88888.00 2016-07-14 16:02:59.875 196 12570.45 152.53 54481.30 88888.00 2016-07-14 16:03:00.000 196 12570.48 152.53 54481.30 88888.00 2016-07-14 16:03:00.125 196 12570.52 152.55 54481.30 88888.00 2016-07-14 16:03:00.250 196 12570.48 152.55 54481.30 88888.00 2016-07-14 16:03:00.375 196 12570.50 152.55 54481.30 88888.00 2016-07-14 16:03:00.500 196 12570.50 152.55 54481.32 88888.00 2016-07-14 16:03:00.625 196 12570.55 152.55 54481.30 88888.00 2016-07-14 16:03:00.750 196 12570.55 152.60 54481.30 88888.00 2016-07-14 16:03:00.875 196 12570.55 152.62 54481.32 88888.00 2016-07-14 16:03:01.000 196 12570.60 152.65 54481.30 88888.00 2016-07-14 16:03:01.125 196 12570.60 152.70 54481.32 88888.00 2016-07-14 16:03:01.250 196 12570.58 152.68 54481.30 88888.00 2016-07-14 16:03:01.375 196 12570.48 152.68 54481.32 88888.00 2016-07-14 16:03:01.500 196 12570.50 152.68 54481.32 88888.00 2016-07-14 16:03:01.625 196 12570.60 152.70 54481.32 88888.00 2016-07-14 16:03:01.750 196 12570.62 152.72 54481.30 88888.00 2016-07-14 16:03:01.875 196 12570.60 152.72 54481.30 88888.00 2016-07-14 16:03:02.000 196 12570.58 152.72 54481.32 88888.00 2016-07-14 16:03:02.125 196 12570.60 152.75 54481.32 88888.00 2016-07-14 16:03:02.250 196 12570.58 152.75 54481.32 88888.00 2016-07-14 16:03:02.375 196 12570.67 152.78 54481.30 88888.00 2016-07-14 16:03:02.500 196 12570.67 152.80 54481.30 88888.00 2016-07-14 16:03:02.625 196 12570.62 152.80 54481.30 88888.00 2016-07-14 16:03:02.750 196 12570.60 152.80 54481.30 88888.00 2016-07-14 16:03:02.875 196 12570.67 152.82 54481.30 88888.00 2016-07-14 16:03:03.000 196 12570.75 152.82 54481.30 88888.00 2016-07-14 16:03:03.125 196 12570.77 152.82 54481.30 88888.00 2016-07-14 16:03:03.250 196 12570.80 152.82 54481.28 88888.00 2016-07-14 16:03:03.375 196 12570.88 152.85 54481.28 88888.00 2016-07-14 16:03:03.500 196 12570.90 152.85 54481.28 88888.00 2016-07-14 16:03:03.625 196 12570.90 152.85 54481.28 88888.00 2016-07-14 16:03:03.750 196 12570.85 152.85 54481.25 88888.00 2016-07-14 16:03:03.875 196 12570.75 152.85 54481.25 88888.00 2016-07-14 16:03:04.000 196 12570.77 152.90 54481.28 88888.00 2016-07-14 16:03:04.125 196 12570.83 152.88 54481.28 88888.00 2016-07-14 16:03:04.250 196 12570.70 152.85 54481.28 88888.00 2016-07-14 16:03:04.375 196 12570.70 152.93 54481.28 88888.00 2016-07-14 16:03:04.500 196 12570.67 152.95 54481.28 88888.00 2016-07-14 16:03:04.625 196 12570.73 152.93 54481.28 88888.00 2016-07-14 16:03:04.750 196 12570.75 152.93 54481.28 88888.00 2016-07-14 16:03:04.875 196 12570.73 152.95 54481.28 88888.00 2016-07-14 16:03:05.000 196 12570.75 152.90 54481.25 88888.00 2016-07-14 16:03:05.125 196 12570.77 152.93 54481.25 88888.00 2016-07-14 16:03:05.250 196 12570.73 152.93 54481.22 88888.00 2016-07-14 16:03:05.375 196 12570.83 152.97 54481.22 88888.00 2016-07-14 16:03:05.500 196 12570.83 152.97 54481.22 88888.00 2016-07-14 16:03:05.625 196 12570.85 153.00 54481.22 88888.00 2016-07-14 16:03:05.750 196 12570.85 153.00 54481.22 88888.00 2016-07-14 16:03:05.875 196 12570.83 153.00 54481.20 88888.00 2016-07-14 16:03:06.000 196 12570.92 153.00 54481.15 88888.00 2016-07-14 16:03:06.125 196 12570.95 153.00 54481.20 88888.00 2016-07-14 16:03:06.250 196 12570.90 152.97 54481.18 88888.00 2016-07-14 16:03:06.375 196 12570.98 153.03 54481.20 88888.00 2016-07-14 16:03:06.500 196 12570.98 153.03 54481.20 88888.00 2016-07-14 16:03:06.625 196 12570.95 153.07 54481.18 88888.00 2016-07-14 16:03:06.750 196 12570.95 153.05 54481.22 88888.00 2016-07-14 16:03:06.875 196 12570.92 153.05 54481.20 88888.00 2016-07-14 16:03:07.000 196 12570.95 153.10 54481.22 88888.00 2016-07-14 16:03:07.125 196 12571.00 153.07 54481.22 88888.00 2016-07-14 16:03:07.250 196 12570.98 153.05 54481.25 88888.00 2016-07-14 16:03:07.375 196 12571.05 153.07 54481.25 88888.00 2016-07-14 16:03:07.500 196 12571.08 153.05 54481.25 88888.00 2016-07-14 16:03:07.625 196 12571.08 153.10 54481.22 88888.00 2016-07-14 16:03:07.750 196 12571.05 153.10 54481.22 88888.00 2016-07-14 16:03:07.875 196 12571.02 153.05 54481.22 88888.00 2016-07-14 16:03:08.000 196 12571.05 153.07 54481.25 88888.00 2016-07-14 16:03:08.125 196 12571.08 153.07 54481.25 88888.00 2016-07-14 16:03:08.250 196 12571.05 153.10 54481.28 88888.00 2016-07-14 16:03:08.375 196 12571.10 153.10 54481.28 88888.00 2016-07-14 16:03:08.500 196 12571.10 153.07 54481.28 88888.00 2016-07-14 16:03:08.625 196 12571.12 153.07 54481.28 88888.00 2016-07-14 16:03:08.750 196 12571.20 153.10 54481.25 88888.00 2016-07-14 16:03:08.875 196 12571.20 153.05 54481.25 88888.00 2016-07-14 16:03:09.000 196 12571.17 153.03 54481.22 88888.00 2016-07-14 16:03:09.125 196 12571.17 153.00 54481.25 88888.00 2016-07-14 16:03:09.250 196 12571.12 153.03 54481.25 88888.00 2016-07-14 16:03:09.375 196 12571.17 153.05 54481.25 88888.00 2016-07-14 16:03:09.500 196 12571.20 153.03 54481.25 88888.00 2016-07-14 16:03:09.625 196 12571.23 153.05 54481.25 88888.00 2016-07-14 16:03:09.750 196 12571.23 153.03 54481.22 88888.00 2016-07-14 16:03:09.875 196 12571.17 153.05 54481.22 88888.00 2016-07-14 16:03:10.000 196 12571.15 153.00 54481.28 88888.00 2016-07-14 16:03:10.125 196 12571.15 153.00 54481.28 88888.00 2016-07-14 16:03:10.250 196 12571.17 152.97 54481.30 88888.00 2016-07-14 16:03:10.375 196 12571.20 153.03 54481.28 88888.00 2016-07-14 16:03:10.500 196 12571.17 153.00 54481.28 88888.00 2016-07-14 16:03:10.625 196 12571.17 152.97 54481.30 88888.00 2016-07-14 16:03:10.750 196 12571.17 152.95 54481.28 88888.00 2016-07-14 16:03:10.875 196 12571.25 152.90 54481.28 88888.00 2016-07-14 16:03:11.000 196 12571.25 152.90 54481.25 88888.00 2016-07-14 16:03:11.125 196 12571.17 152.90 54481.25 88888.00 2016-07-14 16:03:11.250 196 12571.17 152.93 54481.25 88888.00 2016-07-14 16:03:11.375 196 12571.25 152.90 54481.25 88888.00 2016-07-14 16:03:11.500 196 12571.20 152.93 54481.28 88888.00 2016-07-14 16:03:11.625 196 12571.17 152.90 54481.25 88888.00 2016-07-14 16:03:11.750 196 12571.10 152.88 54481.25 88888.00 2016-07-14 16:03:11.875 196 12571.10 152.85 54481.28 88888.00 2016-07-14 16:03:12.000 196 12571.15 152.85 54481.28 88888.00 2016-07-14 16:03:12.125 196 12571.23 152.85 54481.30 88888.00 2016-07-14 16:03:12.250 196 12571.20 152.82 54481.28 88888.00 2016-07-14 16:03:12.375 196 12571.27 152.82 54481.28 88888.00 2016-07-14 16:03:12.500 196 12571.20 152.82 54481.25 88888.00 2016-07-14 16:03:12.625 196 12571.17 152.85 54481.25 88888.00 2016-07-14 16:03:12.750 196 12571.27 152.85 54481.30 88888.00 2016-07-14 16:03:12.875 196 12571.25 152.85 54481.30 88888.00 2016-07-14 16:03:13.000 196 12571.15 152.80 54481.30 88888.00 2016-07-14 16:03:13.125 196 12571.23 152.80 54481.32 88888.00 2016-07-14 16:03:13.250 196 12571.23 152.80 54481.32 88888.00 2016-07-14 16:03:13.375 196 12571.23 152.78 54481.32 88888.00 2016-07-14 16:03:13.500 196 12571.20 152.78 54481.32 88888.00 2016-07-14 16:03:13.625 196 12571.25 152.78 54481.32 88888.00 2016-07-14 16:03:13.750 196 12571.25 152.75 54481.35 88888.00 2016-07-14 16:03:13.875 196 12571.25 152.75 54481.35 88888.00 2016-07-14 16:03:14.000 196 12571.30 152.70 54481.35 88888.00 2016-07-14 16:03:14.125 196 12571.30 152.70 54481.38 88888.00 2016-07-14 16:03:14.250 196 12571.27 152.65 54481.40 88888.00 2016-07-14 16:03:14.375 196 12571.27 152.62 54481.38 88888.00 2016-07-14 16:03:14.500 196 12571.25 152.62 54481.35 88888.00 2016-07-14 16:03:14.625 196 12571.20 152.62 54481.38 88888.00 2016-07-14 16:03:14.750 196 12571.23 152.62 54481.40 88888.00 2016-07-14 16:03:14.875 196 12571.30 152.60 54481.40 88888.00 2016-07-14 16:03:15.000 196 12571.38 152.57 54481.40 88888.00 2016-07-14 16:03:15.125 196 12571.40 152.55 54481.38 88888.00 2016-07-14 16:03:15.250 196 12571.33 152.50 54481.38 88888.00 2016-07-14 16:03:15.375 196 12571.35 152.53 54481.40 88888.00 2016-07-14 16:03:15.500 196 12571.33 152.53 54481.40 88888.00 2016-07-14 16:03:15.625 196 12571.30 152.53 54481.40 88888.00 2016-07-14 16:03:15.750 196 12571.27 152.50 54481.40 88888.00 2016-07-14 16:03:15.875 196 12571.30 152.47 54481.43 88888.00 2016-07-14 16:03:16.000 196 12571.25 152.45 54481.43 88888.00 2016-07-14 16:03:16.125 196 12571.23 152.45 54481.40 88888.00 2016-07-14 16:03:16.250 196 12571.20 152.43 54481.43 88888.00 2016-07-14 16:03:16.375 196 12571.25 152.43 54481.43 88888.00 2016-07-14 16:03:16.500 196 12571.27 152.40 54481.40 88888.00 2016-07-14 16:03:16.625 196 12571.30 152.35 54481.40 88888.00 2016-07-14 16:03:16.750 196 12571.35 152.38 54481.40 88888.00 2016-07-14 16:03:16.875 196 12571.33 152.35 54481.43 88888.00 2016-07-14 16:03:17.000 196 12571.38 152.32 54481.40 88888.00 2016-07-14 16:03:17.125 196 12571.45 152.30 54481.40 88888.00 2016-07-14 16:03:17.250 196 12571.42 152.25 54481.43 88888.00 2016-07-14 16:03:17.375 196 12571.45 152.25 54481.43 88888.00 2016-07-14 16:03:17.500 196 12571.45 152.22 54481.43 88888.00 2016-07-14 16:03:17.625 196 12571.42 152.20 54481.43 88888.00 2016-07-14 16:03:17.750 196 12571.35 152.20 54481.40 88888.00 2016-07-14 16:03:17.875 196 12571.30 152.20 54481.43 88888.00 2016-07-14 16:03:18.000 196 12571.38 152.20 54481.45 88888.00 2016-07-14 16:03:18.125 196 12571.40 152.18 54481.45 88888.00 2016-07-14 16:03:18.250 196 12571.42 152.15 54481.45 88888.00 2016-07-14 16:03:18.375 196 12571.48 152.12 54481.45 88888.00 2016-07-14 16:03:18.500 196 12571.50 152.12 54481.43 88888.00 2016-07-14 16:03:18.625 196 12571.45 152.12 54481.45 88888.00 2016-07-14 16:03:18.750 196 12571.48 152.12 54481.43 88888.00 2016-07-14 16:03:18.875 196 12571.48 152.12 54481.45 88888.00 2016-07-14 16:03:19.000 196 12571.50 152.10 54481.47 88888.00 2016-07-14 16:03:19.125 196 12571.55 152.07 54481.45 88888.00 2016-07-14 16:03:19.250 196 12571.55 152.07 54481.45 88888.00 2016-07-14 16:03:19.375 196 12571.58 152.07 54481.45 88888.00 2016-07-14 16:03:19.500 196 12571.60 152.07 54481.45 88888.00 2016-07-14 16:03:19.625 196 12571.58 152.05 54481.47 88888.00 2016-07-14 16:03:19.750 196 12571.58 152.03 54481.47 88888.00 2016-07-14 16:03:19.875 196 12571.60 152.03 54481.47 88888.00 2016-07-14 16:03:20.000 196 12571.65 152.00 54481.50 88888.00 2016-07-14 16:03:20.125 196 12571.62 152.03 54481.50 88888.00 2016-07-14 16:03:20.250 196 12571.50 152.03 54481.50 88888.00 2016-07-14 16:03:20.375 196 12571.55 152.00 54481.50 88888.00 2016-07-14 16:03:20.500 196 12571.65 151.97 54481.47 88888.00 2016-07-14 16:03:20.625 196 12571.70 151.97 54481.50 88888.00 2016-07-14 16:03:20.750 196 12571.65 152.00 54481.50 88888.00 2016-07-14 16:03:20.875 196 12571.62 151.97 54481.50 88888.00 2016-07-14 16:03:21.000 196 12571.62 151.97 54481.50 88888.00 2016-07-14 16:03:21.125 196 12571.65 151.97 54481.53 88888.00 2016-07-14 16:03:21.250 196 12571.58 151.97 54481.53 88888.00 2016-07-14 16:03:21.375 196 12571.70 151.97 54481.50 88888.00 2016-07-14 16:03:21.500 196 12571.70 151.93 54481.53 88888.00 2016-07-14 16:03:21.625 196 12571.65 151.95 54481.53 88888.00 2016-07-14 16:03:21.750 196 12571.67 151.95 54481.53 88888.00 2016-07-14 16:03:21.875 196 12571.77 151.90 54481.53 88888.00 2016-07-14 16:03:22.000 196 12571.80 151.90 54481.55 88888.00 2016-07-14 16:03:22.125 196 12571.83 151.93 54481.57 88888.00 2016-07-14 16:03:22.250 196 12571.77 151.90 54481.57 88888.00 2016-07-14 16:03:22.375 196 12571.85 151.95 54481.55 88888.00 2016-07-14 16:03:22.500 196 12571.88 151.95 54481.57 88888.00 2016-07-14 16:03:22.625 196 12571.92 151.95 54481.55 88888.00 2016-07-14 16:03:22.750 196 12571.95 151.93 54481.55 88888.00 2016-07-14 16:03:22.875 196 12571.95 151.90 54481.55 88888.00 2016-07-14 16:03:23.000 196 12571.90 151.90 54481.53 88888.00 2016-07-14 16:03:23.125 196 12571.85 151.90 54481.55 88888.00 2016-07-14 16:03:23.250 196 12571.83 151.88 54481.57 88888.00 2016-07-14 16:03:23.375 196 12571.85 151.93 54481.55 88888.00 2016-07-14 16:03:23.500 196 12571.88 151.90 54481.53 88888.00 2016-07-14 16:03:23.625 196 12571.95 151.90 54481.50 88888.00 2016-07-14 16:03:23.750 196 12572.00 151.90 54481.47 88888.00 2016-07-14 16:03:23.875 196 12572.00 151.93 54481.50 88888.00 2016-07-14 16:03:24.000 196 12572.00 151.90 54481.53 88888.00 2016-07-14 16:03:24.125 196 12572.00 151.90 54481.53 88888.00 2016-07-14 16:03:24.250 196 12572.00 151.90 54481.53 88888.00 2016-07-14 16:03:24.375 196 12572.00 151.95 54481.53 88888.00 2016-07-14 16:03:24.500 196 12571.98 151.95 54481.53 88888.00 2016-07-14 16:03:24.625 196 12572.02 151.93 54481.53 88888.00 2016-07-14 16:03:24.750 196 12572.05 151.93 54481.53 88888.00 2016-07-14 16:03:24.875 196 12572.02 151.93 54481.55 88888.00 2016-07-14 16:03:25.000 196 12572.00 151.93 54481.50 88888.00 2016-07-14 16:03:25.125 196 12572.02 151.95 54481.53 88888.00 2016-07-14 16:03:25.250 196 12572.02 151.95 54481.57 88888.00 2016-07-14 16:03:25.375 196 12572.02 151.95 54481.57 88888.00 2016-07-14 16:03:25.500 196 12572.05 151.95 54481.57 88888.00 2016-07-14 16:03:25.625 196 12572.10 151.95 54481.55 88888.00 2016-07-14 16:03:25.750 196 12572.12 151.95 54481.53 88888.00 2016-07-14 16:03:25.875 196 12572.10 151.97 54481.55 88888.00 2016-07-14 16:03:26.000 196 12572.12 151.97 54481.53 88888.00 2016-07-14 16:03:26.125 196 12572.20 151.97 54481.53 88888.00 2016-07-14 16:03:26.250 196 12572.20 152.00 54481.53 88888.00 2016-07-14 16:03:26.375 196 12572.23 152.00 54481.53 88888.00 2016-07-14 16:03:26.500 196 12572.25 152.00 54481.53 88888.00 2016-07-14 16:03:26.625 196 12572.25 152.00 54481.53 88888.00 2016-07-14 16:03:26.750 196 12572.25 152.00 54481.53 88888.00 2016-07-14 16:03:26.875 196 12572.27 152.00 54481.53 88888.00 2016-07-14 16:03:27.000 196 12572.30 152.00 54481.53 88888.00 2016-07-14 16:03:27.125 196 12572.33 152.00 54481.55 88888.00 2016-07-14 16:03:27.250 196 12572.35 151.97 54481.53 88888.00 2016-07-14 16:03:27.375 196 12572.40 152.00 54481.53 88888.00 2016-07-14 16:03:27.500 196 12572.40 152.03 54481.57 88888.00 2016-07-14 16:03:27.625 196 12572.42 152.03 54481.57 88888.00 2016-07-14 16:03:27.750 196 12572.40 152.00 54481.57 88888.00 2016-07-14 16:03:27.875 196 12572.42 152.03 54481.57 88888.00 2016-07-14 16:03:28.000 196 12572.45 152.03 54481.55 88888.00 2016-07-14 16:03:28.125 196 12572.45 152.03 54481.55 88888.00 2016-07-14 16:03:28.250 196 12572.42 152.03 54481.55 88888.00 2016-07-14 16:03:28.375 196 12572.45 152.03 54481.55 88888.00 2016-07-14 16:03:28.500 196 12572.45 152.03 54481.57 88888.00 2016-07-14 16:03:28.625 196 12572.50 152.03 54481.57 88888.00 2016-07-14 16:03:28.750 196 12572.52 152.00 54481.55 88888.00 2016-07-14 16:03:28.875 196 12572.60 151.97 54481.55 88888.00 2016-07-14 16:03:29.000 196 12572.65 152.00 54481.53 88888.00 2016-07-14 16:03:29.125 196 12572.67 152.00 54481.50 88888.00 2016-07-14 16:03:29.250 196 12572.60 151.97 54481.50 88888.00 2016-07-14 16:03:29.375 196 12572.58 151.97 54481.53 88888.00 2016-07-14 16:03:29.500 196 12572.50 151.97 54481.55 88888.00 2016-07-14 16:03:29.625 196 12572.55 151.97 54481.55 88888.00 2016-07-14 16:03:29.750 196 12572.62 152.03 54481.55 88888.00 2016-07-14 16:03:29.875 196 12572.67 152.03 54481.55 88888.00 2016-07-14 16:03:30.000 196 12572.62 151.97 54481.53 88888.00 2016-07-14 16:03:30.125 196 12572.58 151.97 54481.50 88888.00 2016-07-14 16:03:30.250 196 12572.62 151.97 54481.47 88888.00 2016-07-14 16:03:30.375 196 12572.65 152.00 54481.50 88888.00 2016-07-14 16:03:30.500 196 12572.67 152.00 54481.53 88888.00 2016-07-14 16:03:30.625 196 12572.73 152.00 54481.53 88888.00 2016-07-14 16:03:30.750 196 12572.77 151.97 54481.53 88888.00 2016-07-14 16:03:30.875 196 12572.77 152.00 54481.55 88888.00 2016-07-14 16:03:31.000 196 12572.75 152.00 54481.55 88888.00 2016-07-14 16:03:31.125 196 12572.77 152.00 54481.55 88888.00 2016-07-14 16:03:31.250 196 12572.73 151.97 54481.57 88888.00 2016-07-14 16:03:31.375 196 12572.77 151.97 54481.57 88888.00 2016-07-14 16:03:31.500 196 12572.77 151.97 54481.55 88888.00 2016-07-14 16:03:31.625 196 12572.80 151.97 54481.55 88888.00 2016-07-14 16:03:31.750 196 12572.83 151.97 54481.55 88888.00 2016-07-14 16:03:31.875 196 12572.85 151.97 54481.55 88888.00 2016-07-14 16:03:32.000 196 12572.83 151.97 54481.55 88888.00 2016-07-14 16:03:32.125 196 12572.77 151.97 54481.57 88888.00 2016-07-14 16:03:32.250 196 12572.75 151.97 54481.60 88888.00 2016-07-14 16:03:32.375 196 12572.80 151.95 54481.57 88888.00 2016-07-14 16:03:32.500 196 12572.83 151.95 54481.57 88888.00 2016-07-14 16:03:32.625 196 12572.80 151.93 54481.57 88888.00 2016-07-14 16:03:32.750 196 12572.83 151.93 54481.60 88888.00 2016-07-14 16:03:32.875 196 12572.80 151.90 54481.57 88888.00 2016-07-14 16:03:33.000 196 12572.75 151.88 54481.57 88888.00 2016-07-14 16:03:33.125 196 12572.70 151.88 54481.60 88888.00 2016-07-14 16:03:33.250 196 12572.70 151.88 54481.60 88888.00 2016-07-14 16:03:33.375 196 12572.83 151.90 54481.60 88888.00 2016-07-14 16:03:33.500 196 12572.88 151.90 54481.60 88888.00 2016-07-14 16:03:33.625 196 12572.85 151.90 54481.62 88888.00 2016-07-14 16:03:33.750 196 12572.83 151.88 54481.60 88888.00 2016-07-14 16:03:33.875 196 12572.83 151.88 54481.60 88888.00 2016-07-14 16:03:34.000 196 12572.83 151.82 54481.60 88888.00 2016-07-14 16:03:34.125 196 12572.77 151.80 54481.62 88888.00 2016-07-14 16:03:34.250 196 12572.77 151.78 54481.62 88888.00 2016-07-14 16:03:34.375 196 12572.83 151.82 54481.62 88888.00 2016-07-14 16:03:34.500 196 12572.85 151.80 54481.62 88888.00 2016-07-14 16:03:34.625 196 12572.83 151.75 54481.60 88888.00 2016-07-14 16:03:34.750 196 12572.77 151.75 54481.60 88888.00 2016-07-14 16:03:34.875 196 12572.77 151.72 54481.62 88888.00 2016-07-14 16:03:35.000 196 12572.80 151.70 54481.60 88888.00 2016-07-14 16:03:35.125 196 12572.80 151.70 54481.62 88888.00 2016-07-14 16:03:35.250 196 12572.77 151.70 54481.62 88888.00 2016-07-14 16:03:35.375 196 12572.85 151.70 54481.62 88888.00 2016-07-14 16:03:35.500 196 12572.90 151.70 54481.62 88888.00 2016-07-14 16:03:35.625 196 12572.92 151.70 54481.60 88888.00 2016-07-14 16:03:35.750 196 12572.88 151.72 54481.62 88888.00 2016-07-14 16:03:35.875 196 12572.83 151.70 54481.62 88888.00 2016-07-14 16:03:36.000 196 12572.85 151.65 54481.62 88888.00 2016-07-14 16:03:36.125 196 12572.90 151.65 54481.68 88888.00 2016-07-14 16:03:36.250 196 12572.90 151.62 54481.65 88888.00 2016-07-14 16:03:36.375 196 12572.92 151.65 54481.65 88888.00 2016-07-14 16:03:36.500 196 12572.95 151.65 54481.65 88888.00 2016-07-14 16:03:36.625 196 12572.92 151.62 54481.65 88888.00 2016-07-14 16:03:36.750 196 12572.92 151.62 54481.65 88888.00 2016-07-14 16:03:36.875 196 12572.92 151.65 54481.68 88888.00 2016-07-14 16:03:37.000 196 12572.88 151.65 54481.68 88888.00 2016-07-14 16:03:37.125 196 12572.85 151.65 54481.70 88888.00 2016-07-14 16:03:37.250 196 12572.83 151.62 54481.70 88888.00 2016-07-14 16:03:37.375 196 12572.83 151.62 54481.70 88888.00 2016-07-14 16:03:37.500 196 12572.83 151.62 54481.72 88888.00 2016-07-14 16:03:37.625 196 12572.88 151.62 54481.72 88888.00 2016-07-14 16:03:37.750 196 12572.90 151.60 54481.72 88888.00 2016-07-14 16:03:37.875 196 12572.90 151.62 54481.75 88888.00 2016-07-14 16:03:38.000 196 12572.90 151.60 54481.72 88888.00 2016-07-14 16:03:38.125 196 12572.90 151.62 54481.75 88888.00 2016-07-14 16:03:38.250 196 12572.90 151.60 54481.75 88888.00 2016-07-14 16:03:38.375 196 12572.95 151.60 54481.78 88888.00 2016-07-14 16:03:38.500 196 12573.00 151.57 54481.78 88888.00 2016-07-14 16:03:38.625 196 12573.00 151.57 54481.78 88888.00 2016-07-14 16:03:38.750 196 12572.92 151.60 54481.75 88888.00 2016-07-14 16:03:38.875 196 12572.90 151.57 54481.75 88888.00 2016-07-14 16:03:39.000 196 12572.95 151.60 54481.75 88888.00 2016-07-14 16:03:39.125 196 12572.95 151.60 54481.78 88888.00 2016-07-14 16:03:39.250 196 12572.92 151.57 54481.78 88888.00 2016-07-14 16:03:39.375 196 12572.98 151.57 54481.78 88888.00 2016-07-14 16:03:39.500 196 12572.98 151.57 54481.78 88888.00 2016-07-14 16:03:39.625 196 12572.95 151.55 54481.80 88888.00 2016-07-14 16:03:39.750 196 12572.95 151.57 54481.78 88888.00 2016-07-14 16:03:39.875 196 12572.98 151.55 54481.75 88888.00 2016-07-14 16:03:40.000 196 12573.08 151.57 54481.75 88888.00 2016-07-14 16:03:40.125 196 12573.05 151.57 54481.78 88888.00 2016-07-14 16:03:40.250 196 12573.02 151.57 54481.80 88888.00 2016-07-14 16:03:40.375 196 12573.10 151.57 54481.78 88888.00 2016-07-14 16:03:40.500 196 12573.08 151.60 54481.78 88888.00 2016-07-14 16:03:40.625 196 12573.05 151.55 54481.78 88888.00 2016-07-14 16:03:40.750 196 12573.02 151.55 54481.75 88888.00 2016-07-14 16:03:40.875 196 12572.98 151.55 54481.78 88888.00 2016-07-14 16:03:41.000 196 12572.95 151.57 54481.75 88888.00 2016-07-14 16:03:41.125 196 12573.00 151.60 54481.78 88888.00 2016-07-14 16:03:41.250 196 12573.00 151.60 54481.78 88888.00 2016-07-14 16:03:41.375 196 12573.05 151.60 54481.78 88888.00 2016-07-14 16:03:41.500 196 12573.05 151.57 54481.78 88888.00 2016-07-14 16:03:41.625 196 12573.05 151.57 54481.78 88888.00 2016-07-14 16:03:41.750 196 12573.08 151.62 54481.80 88888.00 2016-07-14 16:03:41.875 196 12573.10 151.62 54481.78 88888.00 2016-07-14 16:03:42.000 196 12573.08 151.60 54481.75 88888.00 2016-07-14 16:03:42.125 196 12573.05 151.60 54481.75 88888.00 2016-07-14 16:03:42.250 196 12573.08 151.60 54481.78 88888.00 2016-07-14 16:03:42.375 196 12573.05 151.65 54481.80 88888.00 2016-07-14 16:03:42.500 196 12572.92 151.65 54481.82 88888.00 2016-07-14 16:03:42.625 196 12572.90 151.65 54481.82 88888.00 2016-07-14 16:03:42.750 196 12572.92 151.65 54481.80 88888.00 2016-07-14 16:03:42.875 196 12572.95 151.65 54481.82 88888.00 2016-07-14 16:03:43.000 196 12572.95 151.68 54481.82 88888.00 2016-07-14 16:03:43.125 196 12572.98 151.68 54481.88 88888.00 2016-07-14 16:03:43.250 196 12573.05 151.65 54481.88 88888.00 2016-07-14 16:03:43.375 196 12573.05 151.62 54481.85 88888.00 2016-07-14 16:03:43.500 196 12573.02 151.62 54481.85 88888.00 2016-07-14 16:03:43.625 196 12573.02 151.68 54481.82 88888.00 2016-07-14 16:03:43.750 196 12573.02 151.70 54481.82 88888.00 2016-07-14 16:03:43.875 196 12573.00 151.72 54481.80 88888.00 2016-07-14 16:03:44.000 196 12572.98 151.68 54481.82 88888.00 2016-07-14 16:03:44.125 196 12572.95 151.68 54481.85 88888.00 2016-07-14 16:03:44.250 196 12573.02 151.68 54481.88 88888.00 2016-07-14 16:03:44.375 196 12573.05 151.68 54481.88 88888.00 2016-07-14 16:03:44.500 196 12573.00 151.70 54481.88 88888.00 2016-07-14 16:03:44.625 196 12572.95 151.72 54481.88 88888.00 2016-07-14 16:03:44.750 196 12572.90 151.75 54481.88 88888.00 2016-07-14 16:03:44.875 196 12572.92 151.72 54481.88 88888.00 2016-07-14 16:03:45.000 196 12572.95 151.78 54481.88 88888.00 2016-07-14 16:03:45.125 196 12572.92 151.80 54481.88 88888.00 2016-07-14 16:03:45.250 196 12572.90 151.82 54481.90 88888.00 2016-07-14 16:03:45.375 196 12572.92 151.82 54481.90 88888.00 2016-07-14 16:03:45.500 196 12572.92 151.80 54481.90 88888.00 2016-07-14 16:03:45.625 196 12572.92 151.80 54481.90 88888.00 2016-07-14 16:03:45.750 196 12572.90 151.85 54481.90 88888.00 2016-07-14 16:03:45.875 196 12572.90 151.85 54481.93 88888.00 2016-07-14 16:03:46.000 196 12572.98 151.85 54481.90 88888.00 2016-07-14 16:03:46.125 196 12573.00 151.88 54481.90 88888.00 2016-07-14 16:03:46.250 196 12572.92 151.85 54481.93 88888.00 2016-07-14 16:03:46.375 196 12572.88 151.85 54481.93 88888.00 2016-07-14 16:03:46.500 196 12572.83 151.88 54481.90 88888.00 2016-07-14 16:03:46.625 196 12572.83 151.88 54481.90 88888.00 2016-07-14 16:03:46.750 196 12572.88 151.90 54481.90 88888.00 2016-07-14 16:03:46.875 196 12572.90 151.90 54481.93 88888.00 2016-07-14 16:03:47.000 196 12572.92 151.90 54481.93 88888.00 2016-07-14 16:03:47.125 196 12572.90 151.90 54481.95 88888.00 2016-07-14 16:03:47.250 196 12572.85 151.90 54481.95 88888.00 2016-07-14 16:03:47.375 196 12572.88 151.93 54481.95 88888.00 2016-07-14 16:03:47.500 196 12572.88 151.95 54481.95 88888.00 2016-07-14 16:03:47.625 196 12572.92 151.97 54481.95 88888.00 2016-07-14 16:03:47.750 196 12572.92 152.00 54481.95 88888.00 2016-07-14 16:03:47.875 196 12572.90 152.03 54481.97 88888.00 2016-07-14 16:03:48.000 196 12572.80 152.00 54481.95 88888.00 2016-07-14 16:03:48.125 196 12572.80 152.00 54481.95 88888.00 2016-07-14 16:03:48.250 196 12572.80 151.97 54481.97 88888.00 2016-07-14 16:03:48.375 196 12572.77 152.00 54481.97 88888.00 2016-07-14 16:03:48.500 196 12572.73 152.05 54481.97 88888.00 2016-07-14 16:03:48.625 196 12572.73 152.05 54481.97 88888.00 2016-07-14 16:03:48.750 196 12572.70 152.07 54481.97 88888.00 2016-07-14 16:03:48.875 196 12572.67 152.10 54481.95 88888.00 2016-07-14 16:03:49.000 196 12572.75 152.07 54481.95 88888.00 2016-07-14 16:03:49.125 196 12572.73 152.10 54481.97 88888.00 2016-07-14 16:03:49.250 196 12572.70 152.15 54482.03 88888.00 2016-07-14 16:03:49.375 196 12572.75 152.15 54482.03 88888.00 2016-07-14 16:03:49.500 196 12572.67 152.12 54482.00 88888.00 2016-07-14 16:03:49.625 196 12572.60 152.12 54481.97 88888.00 2016-07-14 16:03:49.750 196 12572.60 152.18 54482.00 88888.00 2016-07-14 16:03:49.875 196 12572.73 152.18 54482.00 88888.00 2016-07-14 16:03:50.000 196 12572.67 152.18 54482.03 88888.00 2016-07-14 16:03:50.125 196 12572.62 152.20 54482.05 88888.00 2016-07-14 16:03:50.250 196 12572.60 152.22 54482.05 88888.00 2016-07-14 16:03:50.375 196 12572.65 152.22 54482.05 88888.00 2016-07-14 16:03:50.500 196 12572.55 152.28 54482.05 88888.00 2016-07-14 16:03:50.625 196 12572.50 152.30 54482.05 88888.00 2016-07-14 16:03:50.750 196 12572.52 152.30 54482.07 88888.00 2016-07-14 16:03:50.875 196 12572.52 152.28 54482.07 88888.00 2016-07-14 16:03:51.000 196 12572.45 152.30 54482.07 88888.00 2016-07-14 16:03:51.125 196 12572.40 152.32 54482.07 88888.00 2016-07-14 16:03:51.250 196 12572.42 152.32 54482.10 88888.00 2016-07-14 16:03:51.375 196 12572.58 152.35 54482.10 88888.00 2016-07-14 16:03:51.500 196 12572.55 152.35 54482.07 88888.00 2016-07-14 16:03:51.625 196 12572.48 152.35 54482.10 88888.00 2016-07-14 16:03:51.750 196 12572.42 152.35 54482.10 88888.00 2016-07-14 16:03:51.875 196 12572.40 152.38 54482.07 88888.00 2016-07-14 16:03:52.000 196 12572.40 152.40 54482.05 88888.00 2016-07-14 16:03:52.125 196 12572.38 152.45 54482.10 88888.00 2016-07-14 16:03:52.250 196 12572.35 152.43 54482.15 88888.00 2016-07-14 16:03:52.375 196 12572.33 152.43 54482.12 88888.00 2016-07-14 16:03:52.500 196 12572.30 152.43 54482.15 88888.00 2016-07-14 16:03:52.625 196 12572.30 152.43 54482.12 88888.00 2016-07-14 16:03:52.750 196 12572.27 152.40 54482.12 88888.00 2016-07-14 16:03:52.875 196 12572.25 152.43 54482.12 88888.00 2016-07-14 16:03:53.000 196 12572.27 152.40 54482.10 88888.00 2016-07-14 16:03:53.125 196 12572.30 152.40 54482.10 88888.00 2016-07-14 16:03:53.250 196 12572.27 152.40 54482.12 88888.00 2016-07-14 16:03:53.375 196 12572.25 152.43 54482.12 88888.00 2016-07-14 16:03:53.500 196 12572.25 152.43 54482.15 88888.00 2016-07-14 16:03:53.625 196 12572.23 152.43 54482.18 88888.00 2016-07-14 16:03:53.750 196 12572.20 152.47 54482.15 88888.00 2016-07-14 16:03:53.875 196 12572.15 152.43 54482.15 88888.00 2016-07-14 16:03:54.000 196 12572.10 152.45 54482.15 88888.00 2016-07-14 16:03:54.125 196 12572.08 152.47 54482.15 88888.00 2016-07-14 16:03:54.250 196 12572.02 152.45 54482.15 88888.00 2016-07-14 16:03:54.375 196 12572.00 152.45 54482.15 88888.00 2016-07-14 16:03:54.500 196 12572.02 152.47 54482.15 88888.00 2016-07-14 16:03:54.625 196 12572.10 152.47 54482.18 88888.00 2016-07-14 16:03:54.750 196 12572.15 152.50 54482.18 88888.00 2016-07-14 16:03:54.875 196 12572.08 152.50 54482.20 88888.00 2016-07-14 16:03:55.000 196 12572.02 152.50 54482.20 88888.00 2016-07-14 16:03:55.125 196 12572.02 152.47 54482.20 88888.00 2016-07-14 16:03:55.250 196 12572.00 152.45 54482.22 88888.00 2016-07-14 16:03:55.375 196 12571.98 152.47 54482.20 88888.00 2016-07-14 16:03:55.500 196 12571.95 152.50 54482.22 88888.00 2016-07-14 16:03:55.625 196 12571.92 152.55 54482.22 88888.00 2016-07-14 16:03:55.750 196 12571.92 152.53 54482.22 88888.00 2016-07-14 16:03:55.875 196 12571.92 152.47 54482.25 88888.00 2016-07-14 16:03:56.000 196 12571.90 152.47 54482.22 88888.00 2016-07-14 16:03:56.125 196 12571.83 152.47 54482.22 88888.00 2016-07-14 16:03:56.250 196 12571.77 152.43 54482.25 88888.00 2016-07-14 16:03:56.375 196 12571.80 152.45 54482.22 88888.00 2016-07-14 16:03:56.500 196 12571.80 152.47 54482.25 88888.00 2016-07-14 16:03:56.625 196 12571.83 152.47 54482.25 88888.00 2016-07-14 16:03:56.750 196 12571.70 152.50 54482.25 88888.00 2016-07-14 16:03:56.875 196 12571.62 152.47 54482.28 88888.00 2016-07-14 16:03:57.000 196 12571.67 152.50 54482.30 88888.00 2016-07-14 16:03:57.125 196 12571.67 152.50 54482.30 88888.00 2016-07-14 16:03:57.250 196 12571.62 152.50 54482.30 88888.00 2016-07-14 16:03:57.375 196 12571.67 152.47 54482.30 88888.00 2016-07-14 16:03:57.500 196 12571.65 152.50 54482.30 88888.00 2016-07-14 16:03:57.625 196 12571.65 152.53 54482.28 88888.00 2016-07-14 16:03:57.750 196 12571.60 152.50 54482.28 88888.00 2016-07-14 16:03:57.875 196 12571.62 152.50 54482.30 88888.00 2016-07-14 16:03:58.000 196 12571.65 152.50 54482.30 88888.00 2016-07-14 16:03:58.125 196 12571.60 152.50 54482.32 88888.00 2016-07-14 16:03:58.250 196 12571.55 152.53 54482.32 88888.00 2016-07-14 16:03:58.375 196 12571.52 152.53 54482.32 88888.00 2016-07-14 16:03:58.500 196 12571.55 152.53 54482.32 88888.00 2016-07-14 16:03:58.625 196 12571.55 152.50 54482.32 88888.00 2016-07-14 16:03:58.750 196 12571.50 152.47 54482.32 88888.00 2016-07-14 16:03:58.875 196 12571.45 152.45 54482.30 88888.00 2016-07-14 16:03:59.000 196 12571.48 152.50 54482.28 88888.00 2016-07-14 16:03:59.125 196 12571.52 152.53 54482.32 88888.00 2016-07-14 16:03:59.250 196 12571.48 152.47 54482.35 88888.00 2016-07-14 16:03:59.375 196 12571.45 152.47 54482.32 88888.00 2016-07-14 16:03:59.500 196 12571.42 152.47 54482.32 88888.00 2016-07-14 16:03:59.625 196 12571.40 152.47 54482.32 88888.00 2016-07-14 16:03:59.750 196 12571.45 152.47 54482.32 88888.00 2016-07-14 16:03:59.875 196 12571.45 152.45 54482.35 88888.00 2016-07-14 16:04:00.000 196 12571.45 152.47 54482.32 88888.00 2016-07-14 16:04:00.125 196 12571.40 152.45 54482.35 88888.00 2016-07-14 16:04:00.250 196 12571.38 152.43 54482.35 88888.00 2016-07-14 16:04:00.375 196 12571.40 152.45 54482.35 88888.00 2016-07-14 16:04:00.500 196 12571.33 152.43 54482.38 88888.00 2016-07-14 16:04:00.625 196 12571.33 152.45 54482.38 88888.00 2016-07-14 16:04:00.750 196 12571.35 152.45 54482.35 88888.00 2016-07-14 16:04:00.875 196 12571.35 152.45 54482.38 88888.00 2016-07-14 16:04:01.000 196 12571.30 152.43 54482.35 88888.00 2016-07-14 16:04:01.125 196 12571.27 152.43 54482.38 88888.00 2016-07-14 16:04:01.250 196 12571.30 152.45 54482.38 88888.00 2016-07-14 16:04:01.375 196 12571.35 152.45 54482.38 88888.00 2016-07-14 16:04:01.500 196 12571.27 152.47 54482.40 88888.00 2016-07-14 16:04:01.625 196 12571.25 152.47 54482.40 88888.00 2016-07-14 16:04:01.750 196 12571.27 152.45 54482.40 88888.00 2016-07-14 16:04:01.875 196 12571.27 152.45 54482.38 88888.00 2016-07-14 16:04:02.000 196 12571.27 152.45 54482.40 88888.00 2016-07-14 16:04:02.125 196 12571.33 152.45 54482.40 88888.00 2016-07-14 16:04:02.250 196 12571.33 152.45 54482.43 88888.00 2016-07-14 16:04:02.375 196 12571.38 152.43 54482.43 88888.00 2016-07-14 16:04:02.500 196 12571.35 152.43 54482.43 88888.00 2016-07-14 16:04:02.625 196 12571.27 152.43 54482.45 88888.00 2016-07-14 16:04:02.750 196 12571.25 152.45 54482.45 88888.00 2016-07-14 16:04:02.875 196 12571.30 152.40 54482.45 88888.00 2016-07-14 16:04:03.000 196 12571.38 152.43 54482.45 88888.00 2016-07-14 16:04:03.125 196 12571.40 152.40 54482.45 88888.00 2016-07-14 16:04:03.250 196 12571.38 152.40 54482.45 88888.00 2016-07-14 16:04:03.375 196 12571.38 152.40 54482.45 88888.00 2016-07-14 16:04:03.500 196 12571.35 152.43 54482.45 88888.00 2016-07-14 16:04:03.625 196 12571.38 152.40 54482.43 88888.00 2016-07-14 16:04:03.750 196 12571.40 152.40 54482.43 88888.00 2016-07-14 16:04:03.875 196 12571.40 152.40 54482.45 88888.00 2016-07-14 16:04:04.000 196 12571.38 152.38 54482.43 88888.00 2016-07-14 16:04:04.125 196 12571.30 152.35 54482.45 88888.00 2016-07-14 16:04:04.250 196 12571.23 152.38 54482.45 88888.00 2016-07-14 16:04:04.375 196 12571.25 152.40 54482.43 88888.00 2016-07-14 16:04:04.500 196 12571.33 152.38 54482.43 88888.00 2016-07-14 16:04:04.625 196 12571.35 152.35 54482.40 88888.00 2016-07-14 16:04:04.750 196 12571.40 152.35 54482.43 88888.00 2016-07-14 16:04:04.875 196 12571.48 152.32 54482.40 88888.00 2016-07-14 16:04:05.000 196 12571.45 152.32 54482.40 88888.00 2016-07-14 16:04:05.125 196 12571.42 152.35 54482.40 88888.00 2016-07-14 16:04:05.250 196 12571.40 152.28 54482.40 88888.00 2016-07-14 16:04:05.375 196 12571.42 152.28 54482.40 88888.00 2016-07-14 16:04:05.500 196 12571.42 152.30 54482.43 88888.00 2016-07-14 16:04:05.625 196 12571.40 152.30 54482.43 88888.00 2016-07-14 16:04:05.750 196 12571.42 152.28 54482.43 88888.00 2016-07-14 16:04:05.875 196 12571.40 152.28 54482.43 88888.00 2016-07-14 16:04:06.000 196 12571.40 152.28 54482.43 88888.00 2016-07-14 16:04:06.125 196 12571.45 152.25 54482.40 88888.00 2016-07-14 16:04:06.250 196 12571.42 152.25 54482.43 88888.00 2016-07-14 16:04:06.375 196 12571.42 152.22 54482.40 88888.00 2016-07-14 16:04:06.500 196 12571.42 152.22 54482.43 88888.00 2016-07-14 16:04:06.625 196 12571.45 152.25 54482.43 88888.00 2016-07-14 16:04:06.750 196 12571.42 152.25 54482.43 88888.00 2016-07-14 16:04:06.875 196 12571.45 152.25 54482.45 88888.00 2016-07-14 16:04:07.000 196 12571.42 152.25 54482.43 88888.00 2016-07-14 16:04:07.125 196 12571.42 152.25 54482.45 88888.00 2016-07-14 16:04:07.250 196 12571.42 152.25 54482.45 88888.00 2016-07-14 16:04:07.375 196 12571.48 152.25 54482.45 88888.00 2016-07-14 16:04:07.500 196 12571.50 152.20 54482.45 88888.00 2016-07-14 16:04:07.625 196 12571.55 152.22 54482.45 88888.00 2016-07-14 16:04:07.750 196 12571.55 152.22 54482.43 88888.00 2016-07-14 16:04:07.875 196 12571.50 152.20 54482.45 88888.00 2016-07-14 16:04:08.000 196 12571.48 152.20 54482.45 88888.00 2016-07-14 16:04:08.125 196 12571.50 152.15 54482.45 88888.00 2016-07-14 16:04:08.250 196 12571.48 152.15 54482.45 88888.00 2016-07-14 16:04:08.375 196 12571.50 152.15 54482.45 88888.00 2016-07-14 16:04:08.500 196 12571.50 152.20 54482.45 88888.00 2016-07-14 16:04:08.625 196 12571.55 152.20 54482.50 88888.00 2016-07-14 16:04:08.750 196 12571.60 152.20 54482.50 88888.00 2016-07-14 16:04:08.875 196 12571.65 152.18 54482.47 88888.00 2016-07-14 16:04:09.000 196 12571.67 152.15 54482.47 88888.00 2016-07-14 16:04:09.125 196 12571.65 152.18 54482.47 88888.00 2016-07-14 16:04:09.250 196 12571.58 152.20 54482.47 88888.00 2016-07-14 16:04:09.375 196 12571.60 152.20 54482.47 88888.00 2016-07-14 16:04:09.500 196 12571.60 152.15 54482.47 88888.00 2016-07-14 16:04:09.625 196 12571.62 152.12 54482.47 88888.00 2016-07-14 16:04:09.750 196 12571.55 152.12 54482.47 88888.00 2016-07-14 16:04:09.875 196 12571.52 152.15 54482.50 88888.00 2016-07-14 16:04:10.000 196 12571.52 152.12 54482.47 88888.00 2016-07-14 16:04:10.125 196 12571.58 152.12 54482.47 88888.00 2016-07-14 16:04:10.250 196 12571.55 152.12 54482.47 88888.00 2016-07-14 16:04:10.375 196 12571.55 152.12 54482.50 88888.00 2016-07-14 16:04:10.500 196 12571.52 152.12 54482.47 88888.00 2016-07-14 16:04:10.625 196 12571.58 152.10 54482.47 88888.00 2016-07-14 16:04:10.750 196 12571.65 152.10 54482.47 88888.00 2016-07-14 16:04:10.875 196 12571.62 152.10 54482.45 88888.00 2016-07-14 16:04:11.000 196 12571.62 152.10 54482.45 88888.00 2016-07-14 16:04:11.125 196 12571.65 152.07 54482.45 88888.00 2016-07-14 16:04:11.250 196 12571.60 152.07 54482.43 88888.00 2016-07-14 16:04:11.375 196 12571.62 152.07 54482.43 88888.00 2016-07-14 16:04:11.500 196 12571.60 152.10 54482.43 88888.00 2016-07-14 16:04:11.625 196 12571.70 152.10 54482.43 88888.00 2016-07-14 16:04:11.750 196 12571.73 152.10 54482.45 88888.00 2016-07-14 16:04:11.875 196 12571.65 152.07 54482.45 88888.00 2016-07-14 16:04:12.000 196 12571.62 152.07 54482.45 88888.00 2016-07-14 16:04:12.125 196 12571.58 152.07 54482.45 88888.00 2016-07-14 16:04:12.250 196 12571.60 152.07 54482.45 88888.00 2016-07-14 16:04:12.375 196 12571.65 152.05 54482.45 88888.00 2016-07-14 16:04:12.500 196 12571.65 152.07 54482.43 88888.00 2016-07-14 16:04:12.625 196 12571.62 152.07 54482.45 88888.00 2016-07-14 16:04:12.750 196 12571.67 152.10 54482.47 88888.00 2016-07-14 16:04:12.875 196 12571.73 152.10 54482.50 88888.00 2016-07-14 16:04:13.000 196 12571.70 152.07 54482.50 88888.00 2016-07-14 16:04:13.125 196 12571.70 152.10 54482.53 88888.00 2016-07-14 16:04:13.250 196 12571.73 152.07 54482.53 88888.00 2016-07-14 16:04:13.375 196 12571.75 152.07 54482.53 88888.00 2016-07-14 16:04:13.500 196 12571.75 152.10 54482.53 88888.00 2016-07-14 16:04:13.625 196 12571.77 152.07 54482.50 88888.00 2016-07-14 16:04:13.750 196 12571.77 152.10 54482.50 88888.00 2016-07-14 16:04:13.875 196 12571.75 152.07 54482.50 88888.00 2016-07-14 16:04:14.000 196 12571.77 152.07 54482.47 88888.00 2016-07-14 16:04:14.125 196 12571.77 152.03 54482.47 88888.00 2016-07-14 16:04:14.250 196 12571.75 152.05 54482.47 88888.00 2016-07-14 16:04:14.375 196 12571.77 152.07 54482.50 88888.00 2016-07-14 16:04:14.500 196 12571.70 152.05 54482.50 88888.00 2016-07-14 16:04:14.625 196 12571.65 152.05 54482.47 88888.00 2016-07-14 16:04:14.750 196 12571.67 152.03 54482.47 88888.00 2016-07-14 16:04:14.875 196 12571.73 152.07 54482.47 88888.00 2016-07-14 16:04:15.000 196 12571.73 152.07 54482.50 88888.00 2016-07-14 16:04:15.125 196 12571.67 152.07 54482.50 88888.00 2016-07-14 16:04:15.250 196 12571.65 152.07 54482.53 88888.00 2016-07-14 16:04:15.375 196 12571.70 152.07 54482.50 88888.00 2016-07-14 16:04:15.500 196 12571.70 152.07 54482.47 88888.00 2016-07-14 16:04:15.625 196 12571.70 152.10 54482.50 88888.00 2016-07-14 16:04:15.750 196 12571.67 152.07 54482.50 88888.00 2016-07-14 16:04:15.875 196 12571.65 152.03 54482.47 88888.00 2016-07-14 16:04:16.000 196 12571.65 152.07 54482.47 88888.00 2016-07-14 16:04:16.125 196 12571.70 152.10 54482.53 88888.00 2016-07-14 16:04:16.250 196 12571.70 152.07 54482.50 88888.00 2016-07-14 16:04:16.375 196 12571.75 152.10 54482.47 88888.00 2016-07-14 16:04:16.500 196 12571.67 152.12 54482.47 88888.00 2016-07-14 16:04:16.625 196 12571.62 152.12 54482.45 88888.00 2016-07-14 16:04:16.750 196 12571.65 152.10 54482.45 88888.00 2016-07-14 16:04:16.875 196 12571.65 152.07 54482.47 88888.00 2016-07-14 16:04:17.000 196 12571.70 152.07 54482.45 88888.00 2016-07-14 16:04:17.125 196 12571.67 152.10 54482.45 88888.00 2016-07-14 16:04:17.250 196 12571.62 152.12 54482.47 88888.00 2016-07-14 16:04:17.375 196 12571.62 152.12 54482.47 88888.00 2016-07-14 16:04:17.500 196 12571.55 152.10 54482.45 88888.00 2016-07-14 16:04:17.625 196 12571.58 152.12 54482.43 88888.00 2016-07-14 16:04:17.750 196 12571.62 152.12 54482.45 88888.00 2016-07-14 16:04:17.875 196 12571.62 152.15 54482.47 88888.00 2016-07-14 16:04:18.000 196 12571.70 152.15 54482.45 88888.00 2016-07-14 16:04:18.125 196 12571.73 152.15 54482.47 88888.00 2016-07-14 16:04:18.250 196 12571.70 152.12 54482.43 88888.00 2016-07-14 16:04:18.375 196 12571.67 152.12 54482.43 88888.00 2016-07-14 16:04:18.500 196 12571.65 152.12 54482.45 88888.00 2016-07-14 16:04:18.625 196 12571.67 152.15 54482.47 88888.00 2016-07-14 16:04:18.750 196 12571.77 152.15 54482.50 88888.00 2016-07-14 16:04:18.875 196 12571.70 152.12 54482.47 88888.00 2016-07-14 16:04:19.000 196 12571.65 152.12 54482.47 88888.00 2016-07-14 16:04:19.125 196 12571.67 152.15 54482.50 88888.00 2016-07-14 16:04:19.250 196 12571.70 152.20 54482.53 88888.00 2016-07-14 16:04:19.375 196 12571.77 152.20 54482.53 88888.00 2016-07-14 16:04:19.500 196 12571.70 152.22 54482.50 88888.00 2016-07-14 16:04:19.625 196 12571.65 152.20 54482.53 88888.00 2016-07-14 16:04:19.750 196 12571.65 152.20 54482.50 88888.00 2016-07-14 16:04:19.875 196 12571.65 152.20 54482.47 88888.00 2016-07-14 16:04:20.000 196 12571.67 152.22 54482.50 88888.00 2016-07-14 16:04:20.125 196 12571.67 152.22 54482.45 88888.00 2016-07-14 16:04:20.250 196 12571.65 152.22 54482.50 88888.00 2016-07-14 16:04:20.375 196 12571.67 152.25 54482.47 88888.00 2016-07-14 16:04:20.500 196 12571.77 152.25 54482.50 88888.00 2016-07-14 16:04:20.625 196 12571.85 152.25 54482.50 88888.00 2016-07-14 16:04:20.750 196 12571.83 152.22 54482.53 88888.00 2016-07-14 16:04:20.875 196 12571.80 152.25 54482.50 88888.00 2016-07-14 16:04:21.000 196 12571.75 152.25 54482.45 88888.00 2016-07-14 16:04:21.125 196 12571.80 152.25 54482.45 88888.00 2016-07-14 16:04:21.250 196 12571.85 152.20 54482.40 88888.00 2016-07-14 16:04:21.375 196 12571.88 152.22 54482.40 88888.00 2016-07-14 16:04:21.500 196 12571.85 152.25 54482.47 88888.00 2016-07-14 16:04:21.625 196 12571.77 152.25 54482.47 88888.00 2016-07-14 16:04:21.750 196 12571.80 152.25 54482.47 88888.00 2016-07-14 16:04:21.875 196 12571.73 152.25 54482.45 88888.00 2016-07-14 16:04:22.000 196 12571.73 152.25 54482.45 88888.00 2016-07-14 16:04:22.125 196 12571.77 152.28 54482.47 88888.00 2016-07-14 16:04:22.250 196 12571.73 152.25 54482.47 88888.00 2016-07-14 16:04:22.375 196 12571.77 152.28 54482.47 88888.00 2016-07-14 16:04:22.500 196 12571.83 152.28 54482.47 88888.00 2016-07-14 16:04:22.625 196 12571.88 152.28 54482.45 88888.00 2016-07-14 16:04:22.750 196 12571.90 152.28 54482.45 88888.00 2016-07-14 16:04:22.875 196 12571.85 152.28 54482.45 88888.00 2016-07-14 16:04:23.000 196 12571.88 152.28 54482.43 88888.00 2016-07-14 16:04:23.125 196 12571.85 152.25 54482.43 88888.00 2016-07-14 16:04:23.250 196 12571.80 152.28 54482.43 88888.00 2016-07-14 16:04:23.375 196 12571.85 152.30 54482.43 88888.00 2016-07-14 16:04:23.500 196 12571.85 152.30 54482.43 88888.00 2016-07-14 16:04:23.625 196 12571.80 152.30 54482.43 88888.00 2016-07-14 16:04:23.750 196 12571.77 152.32 54482.45 88888.00 2016-07-14 16:04:23.875 196 12571.83 152.32 54482.43 88888.00 2016-07-14 16:04:24.000 196 12571.88 152.32 54482.40 88888.00 2016-07-14 16:04:24.125 196 12571.88 152.35 54482.40 88888.00 2016-07-14 16:04:24.250 196 12571.85 152.32 54482.40 88888.00 2016-07-14 16:04:24.375 196 12571.88 152.32 54482.40 88888.00 2016-07-14 16:04:24.500 196 12571.95 152.32 54482.40 88888.00 2016-07-14 16:04:24.625 196 12571.98 152.35 54482.40 88888.00 2016-07-14 16:04:24.750 196 12572.00 152.35 54482.40 88888.00 2016-07-14 16:04:24.875 196 12572.00 152.35 54482.40 88888.00 2016-07-14 16:04:25.000 196 12572.00 152.35 54482.40 88888.00 2016-07-14 16:04:25.125 196 12572.00 152.38 54482.38 88888.00 2016-07-14 16:04:25.250 196 12571.98 152.35 54482.40 88888.00 2016-07-14 16:04:25.375 196 12572.02 152.40 54482.43 88888.00 2016-07-14 16:04:25.500 196 12572.02 152.40 54482.43 88888.00 2016-07-14 16:04:25.625 196 12572.05 152.38 54482.43 88888.00 2016-07-14 16:04:25.750 196 12572.10 152.38 54482.40 88888.00 2016-07-14 16:04:25.875 196 12572.10 152.38 54482.43 88888.00 2016-07-14 16:04:26.000 196 12572.08 152.38 54482.43 88888.00 2016-07-14 16:04:26.125 196 12572.02 152.40 54482.40 88888.00 2016-07-14 16:04:26.250 196 12571.95 152.38 54482.40 88888.00 2016-07-14 16:04:26.375 196 12571.98 152.38 54482.40 88888.00 2016-07-14 16:04:26.500 196 12572.02 152.35 54482.40 88888.00 2016-07-14 16:04:26.625 196 12572.00 152.38 54482.40 88888.00 2016-07-14 16:04:26.750 196 12572.05 152.40 54482.40 88888.00 2016-07-14 16:04:26.875 196 12572.12 152.40 54482.40 88888.00 2016-07-14 16:04:27.000 196 12572.15 152.38 54482.40 88888.00 2016-07-14 16:04:27.125 196 12572.12 152.38 54482.40 88888.00 2016-07-14 16:04:27.250 196 12572.12 152.38 54482.40 88888.00 2016-07-14 16:04:27.375 196 12572.12 152.35 54482.40 88888.00 2016-07-14 16:04:27.500 196 12572.12 152.38 54482.40 88888.00 2016-07-14 16:04:27.625 196 12572.15 152.38 54482.40 88888.00 2016-07-14 16:04:27.750 196 12572.20 152.40 54482.38 88888.00 2016-07-14 16:04:27.875 196 12572.23 152.32 54482.38 88888.00 2016-07-14 16:04:28.000 196 12572.27 152.30 54482.35 88888.00 2016-07-14 16:04:28.125 196 12572.27 152.35 54482.40 88888.00 2016-07-14 16:04:28.250 196 12572.23 152.35 54482.40 88888.00 2016-07-14 16:04:28.375 196 12572.23 152.38 54482.38 88888.00 2016-07-14 16:04:28.500 196 12572.30 152.35 54482.40 88888.00 2016-07-14 16:04:28.625 196 12572.27 152.32 54482.38 88888.00 2016-07-14 16:04:28.750 196 12572.25 152.32 54482.35 88888.00 2016-07-14 16:04:28.875 196 12572.23 152.30 54482.38 88888.00 2016-07-14 16:04:29.000 196 12572.30 152.30 54482.35 88888.00 2016-07-14 16:04:29.125 196 12572.30 152.28 54482.38 88888.00 2016-07-14 16:04:29.250 196 12572.27 152.28 54482.35 88888.00 2016-07-14 16:04:29.375 196 12572.35 152.28 54482.35 88888.00 2016-07-14 16:04:29.500 196 12572.30 152.25 54482.35 88888.00 2016-07-14 16:04:29.625 196 12572.23 152.25 54482.35 88888.00 2016-07-14 16:04:29.750 196 12572.27 152.22 54482.35 88888.00 2016-07-14 16:04:29.875 196 12572.30 152.20 54482.35 88888.00 2016-07-14 16:04:30.000 196 12572.35 152.20 54482.32 88888.00 2016-07-14 16:04:30.125 196 12572.35 152.20 54482.35 88888.00 2016-07-14 16:04:30.250 196 12572.27 152.15 54482.38 88888.00 2016-07-14 16:04:30.375 196 12572.35 152.15 54482.35 88888.00 2016-07-14 16:04:30.500 196 12572.27 152.12 54482.32 88888.00 2016-07-14 16:04:30.625 196 12572.25 152.12 54482.35 88888.00 2016-07-14 16:04:30.750 196 12572.23 152.12 54482.35 88888.00 2016-07-14 16:04:30.875 196 12572.23 152.12 54482.35 88888.00 2016-07-14 16:04:31.000 196 12572.30 152.12 54482.35 88888.00 2016-07-14 16:04:31.125 196 12572.27 152.12 54482.35 88888.00 2016-07-14 16:04:31.250 196 12572.23 152.07 54482.35 88888.00 2016-07-14 16:04:31.375 196 12572.30 152.07 54482.32 88888.00 2016-07-14 16:04:31.500 196 12572.35 152.05 54482.35 88888.00 2016-07-14 16:04:31.625 196 12572.35 152.05 54482.38 88888.00 2016-07-14 16:04:31.750 196 12572.38 152.05 54482.38 88888.00 2016-07-14 16:04:31.875 196 12572.45 152.05 54482.35 88888.00 2016-07-14 16:04:32.000 196 12572.45 152.03 54482.35 88888.00 2016-07-14 16:04:32.125 196 12572.38 152.00 54482.38 88888.00 2016-07-14 16:04:32.250 196 12572.35 151.95 54482.38 88888.00 2016-07-14 16:04:32.375 196 12572.40 151.97 54482.35 88888.00 2016-07-14 16:04:32.500 196 12572.42 151.95 54482.38 88888.00 2016-07-14 16:04:32.625 196 12572.40 151.95 54482.35 88888.00 2016-07-14 16:04:32.750 196 12572.38 151.93 54482.35 88888.00 2016-07-14 16:04:32.875 196 12572.42 151.90 54482.35 88888.00 2016-07-14 16:04:33.000 196 12572.40 151.88 54482.35 88888.00 2016-07-14 16:04:33.125 196 12572.35 151.88 54482.38 88888.00 2016-07-14 16:04:33.250 196 12572.33 151.85 54482.38 88888.00 2016-07-14 16:04:33.375 196 12572.38 151.85 54482.40 88888.00 2016-07-14 16:04:33.500 196 12572.40 151.80 54482.38 88888.00 2016-07-14 16:04:33.625 196 12572.40 151.80 54482.38 88888.00 2016-07-14 16:04:33.750 196 12572.40 151.82 54482.40 88888.00 2016-07-14 16:04:33.875 196 12572.40 151.80 54482.40 88888.00 2016-07-14 16:04:34.000 196 12572.40 151.75 54482.40 88888.00 2016-07-14 16:04:34.125 196 12572.40 151.75 54482.38 88888.00 2016-07-14 16:04:34.250 196 12572.38 151.75 54482.38 88888.00 2016-07-14 16:04:34.375 196 12572.38 151.72 54482.40 88888.00 2016-07-14 16:04:34.500 196 12572.38 151.72 54482.40 88888.00 2016-07-14 16:04:34.625 196 12572.35 151.68 54482.38 88888.00 2016-07-14 16:04:34.750 196 12572.35 151.68 54482.40 88888.00 2016-07-14 16:04:34.875 196 12572.38 151.65 54482.40 88888.00 2016-07-14 16:04:35.000 196 12572.35 151.65 54482.38 88888.00 2016-07-14 16:04:35.125 196 12572.35 151.62 54482.38 88888.00 2016-07-14 16:04:35.250 196 12572.38 151.60 54482.38 88888.00 2016-07-14 16:04:35.375 196 12572.42 151.60 54482.38 88888.00 2016-07-14 16:04:35.500 196 12572.38 151.60 54482.38 88888.00 2016-07-14 16:04:35.625 196 12572.35 151.55 54482.35 88888.00 2016-07-14 16:04:35.750 196 12572.45 151.53 54482.38 88888.00 2016-07-14 16:04:35.875 196 12572.40 151.53 54482.38 88888.00 2016-07-14 16:04:36.000 196 12572.38 151.50 54482.38 88888.00 2016-07-14 16:04:36.125 196 12572.35 151.50 54482.38 88888.00 2016-07-14 16:04:36.250 196 12572.35 151.47 54482.38 88888.00 2016-07-14 16:04:36.375 196 12572.33 151.47 54482.38 88888.00 2016-07-14 16:04:36.500 196 12572.30 151.45 54482.38 88888.00 2016-07-14 16:04:36.625 196 12572.30 151.43 54482.35 88888.00 2016-07-14 16:04:36.750 196 12572.33 151.43 54482.38 88888.00 2016-07-14 16:04:36.875 196 12572.33 151.40 54482.40 88888.00 2016-07-14 16:04:37.000 196 12572.30 151.35 54482.40 88888.00 2016-07-14 16:04:37.125 196 12572.30 151.38 54482.43 88888.00 2016-07-14 16:04:37.250 196 12572.25 151.32 54482.43 88888.00 2016-07-14 16:04:37.375 196 12572.27 151.35 54482.43 88888.00 2016-07-14 16:04:37.500 196 12572.30 151.35 54482.40 88888.00 2016-07-14 16:04:37.625 196 12572.27 151.32 54482.43 88888.00 2016-07-14 16:04:37.750 196 12572.35 151.30 54482.43 88888.00 2016-07-14 16:04:37.875 196 12572.33 151.28 54482.43 88888.00 2016-07-14 16:04:38.000 196 12572.35 151.30 54482.43 88888.00 2016-07-14 16:04:38.125 196 12572.35 151.28 54482.40 88888.00 2016-07-14 16:04:38.250 196 12572.25 151.28 54482.43 88888.00 2016-07-14 16:04:38.375 196 12572.23 151.28 54482.45 88888.00 2016-07-14 16:04:38.500 196 12572.23 151.25 54482.45 88888.00 2016-07-14 16:04:38.625 196 12572.20 151.20 54482.45 88888.00 2016-07-14 16:04:38.750 196 12572.20 151.20 54482.43 88888.00 2016-07-14 16:04:38.875 196 12572.20 151.18 54482.43 88888.00 2016-07-14 16:04:39.000 196 12572.17 151.20 54482.43 88888.00 2016-07-14 16:04:39.125 196 12572.12 151.18 54482.45 88888.00 2016-07-14 16:04:39.250 196 12572.15 151.18 54482.45 88888.00 2016-07-14 16:04:39.375 196 12572.23 151.18 54482.45 88888.00 2016-07-14 16:04:39.500 196 12572.20 151.12 54482.45 88888.00 2016-07-14 16:04:39.625 196 12572.20 151.12 54482.45 88888.00 2016-07-14 16:04:39.750 196 12572.15 151.12 54482.47 88888.00 2016-07-14 16:04:39.875 196 12572.15 151.10 54482.47 88888.00 2016-07-14 16:04:40.000 196 12572.20 151.10 54482.45 88888.00 2016-07-14 16:04:40.125 196 12572.15 151.07 54482.47 88888.00 2016-07-14 16:04:40.250 196 12572.12 151.05 54482.45 88888.00 2016-07-14 16:04:40.375 196 12572.15 151.05 54482.43 88888.00 2016-07-14 16:04:40.500 196 12572.15 151.03 54482.45 88888.00 2016-07-14 16:04:40.625 196 12572.20 151.03 54482.45 88888.00 2016-07-14 16:04:40.750 196 12572.10 151.03 54482.43 88888.00 2016-07-14 16:04:40.875 196 12572.10 151.00 54482.43 88888.00 2016-07-14 16:04:41.000 196 12572.17 150.97 54482.40 88888.00 2016-07-14 16:04:41.125 196 12572.25 150.97 54482.43 88888.00 2016-07-14 16:04:41.250 196 12572.12 150.97 54482.40 88888.00 2016-07-14 16:04:41.375 196 12572.05 150.97 54482.40 88888.00 2016-07-14 16:04:41.500 196 12572.05 150.93 54482.40 88888.00 2016-07-14 16:04:41.625 196 12572.08 150.97 54482.43 88888.00 2016-07-14 16:04:41.750 196 12572.10 150.95 54482.40 88888.00 2016-07-14 16:04:41.875 196 12572.10 150.95 54482.40 88888.00 2016-07-14 16:04:42.000 196 12572.12 150.93 54482.40 88888.00 2016-07-14 16:04:42.125 196 12572.08 150.90 54482.43 88888.00 2016-07-14 16:04:42.250 196 12572.02 150.90 54482.43 88888.00 2016-07-14 16:04:42.375 196 12572.10 150.88 54482.40 88888.00 2016-07-14 16:04:42.500 196 12572.15 150.88 54482.43 88888.00 2016-07-14 16:04:42.625 196 12572.10 150.88 54482.40 88888.00 2016-07-14 16:04:42.750 196 12572.05 150.90 54482.47 88888.00 2016-07-14 16:04:42.875 196 12572.08 150.90 54482.45 88888.00 2016-07-14 16:04:43.000 196 12572.05 150.90 54482.45 88888.00 2016-07-14 16:04:43.125 196 12572.00 150.90 54482.45 88888.00 2016-07-14 16:04:43.250 196 12571.98 150.90 54482.45 88888.00 2016-07-14 16:04:43.375 196 12572.05 150.90 54482.47 88888.00 2016-07-14 16:04:43.500 196 12572.02 150.85 54482.47 88888.00 2016-07-14 16:04:43.625 196 12572.00 150.88 54482.45 88888.00 2016-07-14 16:04:43.750 196 12572.02 150.85 54482.43 88888.00 2016-07-14 16:04:43.875 196 12572.08 150.88 54482.43 88888.00 2016-07-14 16:04:44.000 196 12572.08 150.82 54482.43 88888.00 2016-07-14 16:04:44.125 196 12572.05 150.82 54482.43 88888.00 2016-07-14 16:04:44.250 196 12571.98 150.80 54482.45 88888.00 2016-07-14 16:04:44.375 196 12571.95 150.82 54482.47 88888.00 2016-07-14 16:04:44.500 196 12571.95 150.85 54482.45 88888.00 2016-07-14 16:04:44.625 196 12571.95 150.85 54482.45 88888.00 2016-07-14 16:04:44.750 196 12571.95 150.85 54482.45 88888.00 2016-07-14 16:04:44.875 196 12571.95 150.82 54482.45 88888.00 2016-07-14 16:04:45.000 196 12571.95 150.82 54482.45 88888.00 2016-07-14 16:04:45.125 196 12571.92 150.82 54482.47 88888.00 2016-07-14 16:04:45.250 196 12571.83 150.78 54482.47 88888.00 2016-07-14 16:04:45.375 196 12571.80 150.75 54482.47 88888.00 2016-07-14 16:04:45.500 196 12571.80 150.78 54482.47 88888.00 2016-07-14 16:04:45.625 196 12571.80 150.78 54482.50 88888.00 2016-07-14 16:04:45.750 196 12571.88 150.80 54482.47 88888.00 2016-07-14 16:04:45.875 196 12571.85 150.78 54482.45 88888.00 2016-07-14 16:04:46.000 196 12571.83 150.80 54482.45 88888.00 2016-07-14 16:04:46.125 196 12571.83 150.82 54482.47 88888.00 2016-07-14 16:04:46.250 196 12571.75 150.80 54482.47 88888.00 2016-07-14 16:04:46.375 196 12571.77 150.78 54482.45 88888.00 2016-07-14 16:04:46.500 196 12571.80 150.78 54482.43 88888.00 2016-07-14 16:04:46.625 196 12571.77 150.78 54482.45 88888.00 2016-07-14 16:04:46.750 196 12571.75 150.75 54482.45 88888.00 2016-07-14 16:04:46.875 196 12571.77 150.75 54482.45 88888.00 2016-07-14 16:04:47.000 196 12571.77 150.75 54482.43 88888.00 2016-07-14 16:04:47.125 196 12571.77 150.75 54482.43 88888.00 2016-07-14 16:04:47.250 196 12571.73 150.72 54482.43 88888.00 2016-07-14 16:04:47.375 196 12571.77 150.72 54482.43 88888.00 2016-07-14 16:04:47.500 196 12571.75 150.75 54482.45 88888.00 2016-07-14 16:04:47.625 196 12571.75 150.72 54482.43 88888.00 2016-07-14 16:04:47.750 196 12571.73 150.70 54482.43 88888.00 2016-07-14 16:04:47.875 196 12571.70 150.70 54482.43 88888.00 2016-07-14 16:04:48.000 196 12571.77 150.72 54482.45 88888.00 2016-07-14 16:04:48.125 196 12571.85 150.72 54482.47 88888.00 2016-07-14 16:04:48.250 196 12571.73 150.68 54482.45 88888.00 2016-07-14 16:04:48.375 196 12571.70 150.70 54482.45 88888.00 2016-07-14 16:04:48.500 196 12571.73 150.68 54482.45 88888.00 2016-07-14 16:04:48.625 196 12571.80 150.68 54482.45 88888.00 2016-07-14 16:04:48.750 196 12571.77 150.70 54482.45 88888.00 2016-07-14 16:04:48.875 196 12571.73 150.70 54482.47 88888.00 2016-07-14 16:04:49.000 196 12571.70 150.68 54482.47 88888.00 2016-07-14 16:04:49.125 196 12571.70 150.70 54482.47 88888.00 2016-07-14 16:04:49.250 196 12571.65 150.68 54482.47 88888.00 2016-07-14 16:04:49.375 196 12571.70 150.68 54482.45 88888.00 2016-07-14 16:04:49.500 196 12571.73 150.68 54482.47 88888.00 2016-07-14 16:04:49.625 196 12571.73 150.65 54482.45 88888.00 2016-07-14 16:04:49.750 196 12571.62 150.62 54482.45 88888.00 2016-07-14 16:04:49.875 196 12571.62 150.65 54482.45 88888.00 2016-07-14 16:04:50.000 196 12571.62 150.65 54482.45 88888.00 2016-07-14 16:04:50.125 196 12571.62 150.65 54482.47 88888.00 2016-07-14 16:04:50.250 196 12571.65 150.60 54482.47 88888.00 2016-07-14 16:04:50.375 196 12571.67 150.60 54482.47 88888.00 2016-07-14 16:04:50.500 196 12571.60 150.60 54482.47 88888.00 2016-07-14 16:04:50.625 196 12571.60 150.60 54482.47 88888.00 2016-07-14 16:04:50.750 196 12571.60 150.57 54482.47 88888.00 2016-07-14 16:04:50.875 196 12571.58 150.57 54482.47 88888.00 2016-07-14 16:04:51.000 196 12571.58 150.60 54482.45 88888.00 2016-07-14 16:04:51.125 196 12571.58 150.60 54482.45 88888.00 2016-07-14 16:04:51.250 196 12571.62 150.55 54482.45 88888.00 2016-07-14 16:04:51.375 196 12571.60 150.53 54482.45 88888.00 2016-07-14 16:04:51.500 196 12571.58 150.55 54482.47 88888.00 2016-07-14 16:04:51.625 196 12571.55 150.57 54482.45 88888.00 2016-07-14 16:04:51.750 196 12571.52 150.57 54482.45 88888.00 2016-07-14 16:04:51.875 196 12571.58 150.55 54482.45 88888.00 2016-07-14 16:04:52.000 196 12571.62 150.57 54482.47 88888.00 2016-07-14 16:04:52.125 196 12571.62 150.57 54482.47 88888.00 2016-07-14 16:04:52.250 196 12571.58 150.57 54482.50 88888.00 2016-07-14 16:04:52.375 196 12571.58 150.57 54482.47 88888.00 2016-07-14 16:04:52.500 196 12571.55 150.55 54482.47 88888.00 2016-07-14 16:04:52.625 196 12571.60 150.53 54482.47 88888.00 2016-07-14 16:04:52.750 196 12571.60 150.53 54482.47 88888.00 2016-07-14 16:04:52.875 196 12571.55 150.50 54482.45 88888.00 2016-07-14 16:04:53.000 196 12571.55 150.53 54482.43 88888.00 2016-07-14 16:04:53.125 196 12571.55 150.55 54482.40 88888.00 2016-07-14 16:04:53.250 196 12571.58 150.53 54482.40 88888.00 2016-07-14 16:04:53.375 196 12571.58 150.53 54482.43 88888.00 2016-07-14 16:04:53.500 196 12571.52 150.53 54482.40 88888.00 2016-07-14 16:04:53.625 196 12571.48 150.53 54482.43 88888.00 2016-07-14 16:04:53.750 196 12571.52 150.55 54482.43 88888.00 2016-07-14 16:04:53.875 196 12571.50 150.53 54482.40 88888.00 2016-07-14 16:04:54.000 196 12571.50 150.50 54482.40 88888.00 2016-07-14 16:04:54.125 196 12571.55 150.50 54482.40 88888.00 2016-07-14 16:04:54.250 196 12571.52 150.50 54482.45 88888.00 2016-07-14 16:04:54.375 196 12571.55 150.50 54482.43 88888.00 2016-07-14 16:04:54.500 196 12571.52 150.55 54482.45 88888.00 2016-07-14 16:04:54.625 196 12571.50 150.53 54482.43 88888.00 2016-07-14 16:04:54.750 196 12571.52 150.53 54482.43 88888.00 2016-07-14 16:04:54.875 196 12571.60 150.55 54482.45 88888.00 2016-07-14 16:04:55.000 196 12571.58 150.55 54482.43 88888.00 2016-07-14 16:04:55.125 196 12571.52 150.55 54482.45 88888.00 2016-07-14 16:04:55.250 196 12571.48 150.53 54482.43 88888.00 2016-07-14 16:04:55.375 196 12571.48 150.53 54482.45 88888.00 2016-07-14 16:04:55.500 196 12571.42 150.55 54482.43 88888.00 2016-07-14 16:04:55.625 196 12571.33 150.53 54482.45 88888.00 2016-07-14 16:04:55.750 196 12571.30 150.53 54482.45 88888.00 2016-07-14 16:04:55.875 196 12571.38 150.53 54482.45 88888.00 2016-07-14 16:04:56.000 196 12571.40 150.55 54482.45 88888.00 2016-07-14 16:04:56.125 196 12571.33 150.55 54482.45 88888.00 2016-07-14 16:04:56.250 196 12571.33 150.53 54482.45 88888.00 2016-07-14 16:04:56.375 196 12571.42 150.53 54482.43 88888.00 2016-07-14 16:04:56.500 196 12571.42 150.50 54482.43 88888.00 2016-07-14 16:04:56.625 196 12571.40 150.50 54482.40 88888.00 2016-07-14 16:04:56.750 196 12571.35 150.53 54482.43 88888.00 2016-07-14 16:04:56.875 196 12571.35 150.57 54482.45 88888.00 2016-07-14 16:04:57.000 196 12571.40 150.55 54482.43 88888.00 2016-07-14 16:04:57.125 196 12571.40 150.53 54482.43 88888.00 2016-07-14 16:04:57.250 196 12571.30 150.53 54482.45 88888.00 2016-07-14 16:04:57.375 196 12571.35 150.55 54482.45 88888.00 2016-07-14 16:04:57.500 196 12571.38 150.55 54482.45 88888.00 2016-07-14 16:04:57.625 196 12571.38 150.53 54482.45 88888.00 2016-07-14 16:04:57.750 196 12571.38 150.57 54482.45 88888.00 2016-07-14 16:04:57.875 196 12571.35 150.57 54482.43 88888.00 2016-07-14 16:04:58.000 196 12571.35 150.55 54482.43 88888.00 2016-07-14 16:04:58.125 196 12571.38 150.53 54482.45 88888.00 2016-07-14 16:04:58.250 196 12571.40 150.55 54482.45 88888.00 2016-07-14 16:04:58.375 196 12571.42 150.53 54482.45 88888.00 2016-07-14 16:04:58.500 196 12571.38 150.53 54482.45 88888.00 2016-07-14 16:04:58.625 196 12571.35 150.53 54482.47 88888.00 2016-07-14 16:04:58.750 196 12571.30 150.53 54482.45 88888.00 2016-07-14 16:04:58.875 196 12571.30 150.53 54482.43 88888.00 2016-07-14 16:04:59.000 196 12571.30 150.53 54482.43 88888.00 2016-07-14 16:04:59.125 196 12571.30 150.53 54482.43 88888.00 2016-07-14 16:04:59.250 196 12571.23 150.53 54482.43 88888.00 2016-07-14 16:04:59.375 196 12571.23 150.50 54482.43 88888.00 2016-07-14 16:04:59.500 196 12571.23 150.50 54482.43 88888.00 2016-07-14 16:04:59.625 196 12571.17 150.47 54482.40 88888.00 2016-07-14 16:04:59.750 196 12571.15 150.50 54482.40 88888.00 2016-07-14 16:04:59.875 196 12571.17 150.47 54482.43 88888.00 2016-07-14 16:05:00.000 196 12571.20 150.53 54482.40 88888.00 2016-07-14 16:05:00.125 196 12571.20 150.55 54482.43 88888.00 2016-07-14 16:05:00.250 196 12571.17 150.50 54482.43 88888.00 2016-07-14 16:05:00.375 196 12571.17 150.50 54482.43 88888.00 2016-07-14 16:05:00.500 196 12571.17 150.47 54482.43 88888.00 2016-07-14 16:05:00.625 196 12571.17 150.47 54482.40 88888.00 2016-07-14 16:05:00.750 196 12571.17 150.47 54482.40 88888.00 2016-07-14 16:05:00.875 196 12571.17 150.50 54482.43 88888.00 2016-07-14 16:05:01.000 196 12571.20 150.50 54482.40 88888.00 2016-07-14 16:05:01.125 196 12571.23 150.50 54482.43 88888.00 2016-07-14 16:05:01.250 196 12571.20 150.47 54482.43 88888.00 2016-07-14 16:05:01.375 196 12571.23 150.47 54482.45 88888.00 2016-07-14 16:05:01.500 196 12571.15 150.47 54482.45 88888.00 2016-07-14 16:05:01.625 196 12571.17 150.50 54482.45 88888.00 2016-07-14 16:05:01.750 196 12571.27 150.50 54482.43 88888.00 2016-07-14 16:05:01.875 196 12571.25 150.45 54482.43 88888.00 2016-07-14 16:05:02.000 196 12571.17 150.45 54482.43 88888.00 2016-07-14 16:05:02.125 196 12571.12 150.47 54482.45 88888.00 2016-07-14 16:05:02.250 196 12571.10 150.45 54482.45 88888.00 2016-07-14 16:05:02.375 196 12571.12 150.45 54482.45 88888.00 2016-07-14 16:05:02.500 196 12571.12 150.47 54482.43 88888.00 2016-07-14 16:05:02.625 196 12571.12 150.45 54482.45 88888.00 2016-07-14 16:05:02.750 196 12571.17 150.45 54482.47 88888.00 2016-07-14 16:05:02.875 196 12571.15 150.45 54482.43 88888.00 2016-07-14 16:05:03.000 196 12571.12 150.43 54482.43 88888.00 2016-07-14 16:05:03.125 196 12571.10 150.45 54482.47 88888.00 2016-07-14 16:05:03.250 196 12571.10 150.43 54482.45 88888.00 2016-07-14 16:05:03.375 196 12571.20 150.47 54482.45 88888.00 2016-07-14 16:05:03.500 196 12571.20 150.47 54482.45 88888.00 2016-07-14 16:05:03.625 196 12571.20 150.45 54482.43 88888.00 2016-07-14 16:05:03.750 196 12571.17 150.45 54482.45 88888.00 2016-07-14 16:05:03.875 196 12571.17 150.43 54482.43 88888.00 2016-07-14 16:05:04.000 196 12571.17 150.45 54482.43 88888.00 2016-07-14 16:05:04.125 196 12571.17 150.45 54482.43 88888.00 2016-07-14 16:05:04.250 196 12571.10 150.43 54482.43 88888.00 2016-07-14 16:05:04.375 196 12571.15 150.45 54482.45 88888.00 2016-07-14 16:05:04.500 196 12571.17 150.45 54482.47 88888.00 2016-07-14 16:05:04.625 196 12571.15 150.45 54482.47 88888.00 2016-07-14 16:05:04.750 196 12571.10 150.43 54482.45 88888.00 2016-07-14 16:05:04.875 196 12571.12 150.43 54482.45 88888.00 2016-07-14 16:05:05.000 196 12571.12 150.40 54482.45 88888.00 2016-07-14 16:05:05.125 196 12571.17 150.43 54482.45 88888.00 2016-07-14 16:05:05.250 196 12571.20 150.40 54482.43 88888.00 2016-07-14 16:05:05.375 196 12571.20 150.43 54482.40 88888.00 2016-07-14 16:05:05.500 196 12571.12 150.43 54482.40 88888.00 2016-07-14 16:05:05.625 196 12571.12 150.43 54482.40 88888.00 2016-07-14 16:05:05.750 196 12571.10 150.40 54482.40 88888.00 2016-07-14 16:05:05.875 196 12571.10 150.43 54482.43 88888.00 2016-07-14 16:05:06.000 196 12571.08 150.43 54482.40 88888.00 2016-07-14 16:05:06.125 196 12571.02 150.43 54482.38 88888.00 2016-07-14 16:05:06.250 196 12571.02 150.40 54482.38 88888.00 2016-07-14 16:05:06.375 196 12571.05 150.43 54482.38 88888.00 2016-07-14 16:05:06.500 196 12571.10 150.43 54482.38 88888.00 2016-07-14 16:05:06.625 196 12571.15 150.43 54482.40 88888.00 2016-07-14 16:05:06.750 196 12571.17 150.43 54482.40 88888.00 2016-07-14 16:05:06.875 196 12571.12 150.43 54482.40 88888.00 2016-07-14 16:05:07.000 196 12571.12 150.40 54482.40 88888.00 2016-07-14 16:05:07.125 196 12571.12 150.43 54482.43 88888.00 2016-07-14 16:05:07.250 196 12571.08 150.43 54482.43 88888.00 2016-07-14 16:05:07.375 196 12571.12 150.43 54482.43 88888.00 2016-07-14 16:05:07.500 196 12571.08 150.45 54482.43 88888.00 2016-07-14 16:05:07.625 196 12571.00 150.43 54482.40 88888.00 2016-07-14 16:05:07.750 196 12571.02 150.43 54482.43 88888.00 2016-07-14 16:05:07.875 196 12571.05 150.45 54482.43 88888.00 2016-07-14 16:05:08.000 196 12571.02 150.45 54482.43 88888.00 2016-07-14 16:05:08.125 196 12571.08 150.47 54482.45 88888.00 2016-07-14 16:05:08.250 196 12571.02 150.47 54482.43 88888.00 2016-07-14 16:05:08.375 196 12570.98 150.47 54482.45 88888.00 2016-07-14 16:05:08.500 196 12570.90 150.45 54482.43 88888.00 2016-07-14 16:05:08.625 196 12570.90 150.45 54482.40 88888.00 2016-07-14 16:05:08.750 196 12570.95 150.45 54482.40 88888.00 2016-07-14 16:05:08.875 196 12570.98 150.45 54482.40 88888.00 2016-07-14 16:05:09.000 196 12570.95 150.43 54482.40 88888.00 2016-07-14 16:05:09.125 196 12570.95 150.45 54482.40 88888.00 2016-07-14 16:05:09.250 196 12570.90 150.43 54482.43 88888.00 2016-07-14 16:05:09.375 196 12570.95 150.45 54482.40 88888.00 2016-07-14 16:05:09.500 196 12570.95 150.43 54482.43 88888.00 2016-07-14 16:05:09.625 196 12570.88 150.43 54482.40 88888.00 2016-07-14 16:05:09.750 196 12570.88 150.40 54482.40 88888.00 2016-07-14 16:05:09.875 196 12570.92 150.43 54482.40 88888.00 2016-07-14 16:05:10.000 196 12570.95 150.43 54482.40 88888.00 2016-07-14 16:05:10.125 196 12570.95 150.45 54482.43 88888.00 2016-07-14 16:05:10.250 196 12570.85 150.43 54482.45 88888.00 2016-07-14 16:05:10.375 196 12570.85 150.43 54482.45 88888.00 2016-07-14 16:05:10.500 196 12570.85 150.40 54482.40 88888.00 2016-07-14 16:05:10.625 196 12570.80 150.40 54482.40 88888.00 2016-07-14 16:05:10.750 196 12570.85 150.38 54482.40 88888.00 2016-07-14 16:05:10.875 196 12570.90 150.35 54482.40 88888.00 2016-07-14 16:05:11.000 196 12570.92 150.35 54482.40 88888.00 2016-07-14 16:05:11.125 196 12570.92 150.38 54482.40 88888.00 2016-07-14 16:05:11.250 196 12570.90 150.35 54482.40 88888.00 2016-07-14 16:05:11.375 196 12570.92 150.38 54482.40 88888.00 2016-07-14 16:05:11.500 196 12570.95 150.35 54482.40 88888.00 2016-07-14 16:05:11.625 196 12570.90 150.32 54482.40 88888.00 2016-07-14 16:05:11.750 196 12570.83 150.30 54482.40 88888.00 2016-07-14 16:05:11.875 196 12570.83 150.30 54482.40 88888.00 2016-07-14 16:05:12.000 196 12570.83 150.32 54482.40 88888.00 2016-07-14 16:05:12.125 196 12570.88 150.32 54482.40 88888.00 2016-07-14 16:05:12.250 196 12570.90 150.30 54482.40 88888.00 2016-07-14 16:05:12.375 196 12570.92 150.32 54482.40 88888.00 2016-07-14 16:05:12.500 196 12570.92 150.32 54482.38 88888.00 2016-07-14 16:05:12.625 196 12570.92 150.32 54482.38 88888.00 2016-07-14 16:05:12.750 196 12570.95 150.32 54482.40 88888.00 2016-07-14 16:05:12.875 196 12571.00 150.32 54482.43 88888.00 2016-07-14 16:05:13.000 196 12571.02 150.32 54482.40 88888.00 2016-07-14 16:05:13.125 196 12570.98 150.32 54482.43 88888.00 2016-07-14 16:05:13.250 196 12570.90 150.30 54482.43 88888.00 2016-07-14 16:05:13.375 196 12570.90 150.30 54482.43 88888.00 2016-07-14 16:05:13.500 196 12570.90 150.30 54482.43 88888.00 2016-07-14 16:05:13.625 196 12570.90 150.28 54482.43 88888.00 2016-07-14 16:05:13.750 196 12570.83 150.25 54482.40 88888.00 2016-07-14 16:05:13.875 196 12570.75 150.25 54482.43 88888.00 2016-07-14 16:05:14.000 196 12570.75 150.28 54482.43 88888.00 2016-07-14 16:05:14.125 196 12570.75 150.28 54482.43 88888.00 2016-07-14 16:05:14.250 196 12570.75 150.25 54482.45 88888.00 2016-07-14 16:05:14.375 196 12570.77 150.22 54482.43 88888.00 2016-07-14 16:05:14.500 196 12570.73 150.20 54482.40 88888.00 2016-07-14 16:05:14.625 196 12570.67 150.20 54482.40 88888.00 2016-07-14 16:05:14.750 196 12570.62 150.25 54482.40 88888.00 2016-07-14 16:05:14.875 196 12570.65 150.20 54482.40 88888.00 2016-07-14 16:05:15.000 196 12570.67 150.15 54482.40 88888.00 2016-07-14 16:05:15.125 196 12570.60 150.18 54482.43 88888.00 2016-07-14 16:05:15.250 196 12570.60 150.15 54482.38 88888.00 2016-07-14 16:05:15.375 196 12570.62 150.15 54482.40 88888.00 2016-07-14 16:05:15.500 196 12570.60 150.12 54482.40 88888.00 2016-07-14 16:05:15.625 196 12570.55 150.12 54482.40 88888.00 2016-07-14 16:05:15.750 196 12570.60 150.12 54482.40 88888.00 2016-07-14 16:05:15.875 196 12570.65 150.15 54482.40 88888.00 2016-07-14 16:05:16.000 196 12570.65 150.10 54482.40 88888.00 2016-07-14 16:05:16.125 196 12570.60 150.10 54482.40 88888.00 2016-07-14 16:05:16.250 196 12570.48 150.05 54482.43 88888.00 2016-07-14 16:05:16.375 196 12570.48 150.07 54482.43 88888.00 2016-07-14 16:05:16.500 196 12570.48 150.07 54482.43 88888.00 2016-07-14 16:05:16.625 196 12570.58 150.05 54482.43 88888.00 2016-07-14 16:05:16.750 196 12570.52 150.05 54482.43 88888.00 2016-07-14 16:05:16.875 196 12570.50 150.05 54482.43 88888.00 2016-07-14 16:05:17.000 196 12570.45 150.03 54482.43 88888.00 2016-07-14 16:05:17.125 196 12570.48 150.03 54482.43 88888.00 2016-07-14 16:05:17.250 196 12570.50 150.00 54482.40 88888.00 2016-07-14 16:05:17.375 196 12570.52 150.00 54482.43 88888.00 2016-07-14 16:05:17.500 196 12570.55 150.00 54482.43 88888.00 2016-07-14 16:05:17.625 196 12570.50 150.03 54482.43 88888.00 2016-07-14 16:05:17.750 196 12570.50 150.00 54482.40 88888.00 2016-07-14 16:05:17.875 196 12570.52 149.97 54482.40 88888.00 2016-07-14 16:05:18.000 196 12570.52 149.95 54482.38 88888.00 2016-07-14 16:05:18.125 196 12570.55 150.00 54482.40 88888.00 2016-07-14 16:05:18.250 196 12570.50 149.97 54482.43 88888.00 2016-07-14 16:05:18.375 196 12570.48 149.95 54482.43 88888.00 2016-07-14 16:05:18.500 196 12570.52 149.95 54482.43 88888.00 2016-07-14 16:05:18.625 196 12570.50 149.93 54482.43 88888.00 2016-07-14 16:05:18.750 196 12570.48 149.93 54482.40 88888.00 2016-07-14 16:05:18.875 196 12570.50 149.93 54482.40 88888.00 2016-07-14 16:05:19.000 196 12570.48 149.95 54482.43 88888.00 2016-07-14 16:05:19.125 196 12570.48 150.00 54482.43 88888.00 2016-07-14 16:05:19.250 196 12570.48 149.93 54482.45 88888.00 2016-07-14 16:05:19.375 196 12570.45 149.93 54482.45 88888.00 2016-07-14 16:05:19.500 196 12570.45 149.93 54482.45 88888.00 2016-07-14 16:05:19.625 196 12570.48 149.97 54482.47 88888.00 2016-07-14 16:05:19.750 196 12570.40 149.95 54482.47 88888.00 2016-07-14 16:05:19.875 196 12570.42 149.93 54482.45 88888.00 2016-07-14 16:05:20.000 196 12570.48 149.93 54482.43 88888.00 2016-07-14 16:05:20.125 196 12570.42 149.93 54482.47 88888.00 2016-07-14 16:05:20.250 196 12570.42 149.88 54482.47 88888.00 2016-07-14 16:05:20.375 196 12570.48 149.88 54482.45 88888.00 2016-07-14 16:05:20.500 196 12570.42 149.88 54482.45 88888.00 2016-07-14 16:05:20.625 196 12570.38 149.90 54482.50 88888.00 2016-07-14 16:05:20.750 196 12570.35 149.88 54482.47 88888.00 2016-07-14 16:05:20.875 196 12570.38 149.85 54482.45 88888.00 2016-07-14 16:05:21.000 196 12570.40 149.88 54482.45 88888.00 2016-07-14 16:05:21.125 196 12570.42 149.90 54482.45 88888.00 2016-07-14 16:05:21.250 196 12570.35 149.88 54482.47 88888.00 2016-07-14 16:05:21.375 196 12570.35 149.88 54482.50 88888.00 2016-07-14 16:05:21.500 196 12570.38 149.90 54482.47 88888.00 2016-07-14 16:05:21.625 196 12570.40 149.90 54482.47 88888.00 2016-07-14 16:05:21.750 196 12570.38 149.90 54482.45 88888.00 2016-07-14 16:05:21.875 196 12570.35 149.85 54482.45 88888.00 2016-07-14 16:05:22.000 196 12570.40 149.85 54482.45 88888.00 2016-07-14 16:05:22.125 196 12570.45 149.85 54482.45 88888.00 2016-07-14 16:05:22.250 196 12570.40 149.85 54482.45 88888.00 2016-07-14 16:05:22.375 196 12570.40 149.82 54482.45 88888.00 2016-07-14 16:05:22.500 196 12570.40 149.85 54482.43 88888.00 2016-07-14 16:05:22.625 196 12570.42 149.85 54482.43 88888.00 2016-07-14 16:05:22.750 196 12570.40 149.82 54482.43 88888.00 2016-07-14 16:05:22.875 196 12570.38 149.82 54482.43 88888.00 2016-07-14 16:05:23.000 196 12570.45 149.80 54482.40 88888.00 2016-07-14 16:05:23.125 196 12570.45 149.85 54482.40 88888.00 2016-07-14 16:05:23.250 196 12570.40 149.82 54482.43 88888.00 2016-07-14 16:05:23.375 196 12570.38 149.82 54482.43 88888.00 2016-07-14 16:05:23.500 196 12570.40 149.82 54482.43 88888.00 2016-07-14 16:05:23.625 196 12570.48 149.80 54482.40 88888.00 2016-07-14 16:05:23.750 196 12570.50 149.78 54482.38 88888.00 2016-07-14 16:05:23.875 196 12570.52 149.78 54482.38 88888.00 2016-07-14 16:05:24.000 196 12570.55 149.78 54482.38 88888.00 2016-07-14 16:05:24.125 196 12570.58 149.82 54482.40 88888.00 2016-07-14 16:05:24.250 196 12570.50 149.78 54482.40 88888.00 2016-07-14 16:05:24.375 196 12570.50 149.75 54482.40 88888.00 2016-07-14 16:05:24.500 196 12570.50 149.78 54482.40 88888.00 2016-07-14 16:05:24.625 196 12570.50 149.78 54482.43 88888.00 2016-07-14 16:05:24.750 196 12570.50 149.75 54482.40 88888.00 2016-07-14 16:05:24.875 196 12570.48 149.75 54482.40 88888.00 2016-07-14 16:05:25.000 196 12570.52 149.78 54482.38 88888.00 2016-07-14 16:05:25.125 196 12570.52 149.80 54482.40 88888.00 2016-07-14 16:05:25.250 196 12570.50 149.80 54482.43 88888.00 2016-07-14 16:05:25.375 196 12570.58 149.82 54482.45 88888.00 2016-07-14 16:05:25.500 196 12570.60 149.80 54482.45 88888.00 2016-07-14 16:05:25.625 196 12570.65 149.75 54482.43 88888.00 2016-07-14 16:05:25.750 196 12570.65 149.78 54482.40 88888.00 2016-07-14 16:05:25.875 196 12570.58 149.78 54482.43 88888.00 2016-07-14 16:05:26.000 196 12570.58 149.78 54482.40 88888.00 2016-07-14 16:05:26.125 196 12570.58 149.78 54482.40 88888.00 2016-07-14 16:05:26.250 196 12570.60 149.78 54482.40 88888.00 2016-07-14 16:05:26.375 196 12570.62 149.78 54482.40 88888.00 2016-07-14 16:05:26.500 196 12570.58 149.78 54482.40 88888.00 2016-07-14 16:05:26.625 196 12570.65 149.75 54482.38 88888.00 2016-07-14 16:05:26.750 196 12570.70 149.78 54482.40 88888.00 2016-07-14 16:05:26.875 196 12570.67 149.75 54482.40 88888.00 2016-07-14 16:05:27.000 196 12570.73 149.78 54482.40 88888.00 2016-07-14 16:05:27.125 196 12570.75 149.80 54482.40 88888.00 2016-07-14 16:05:27.250 196 12570.75 149.78 54482.40 88888.00 2016-07-14 16:05:27.375 196 12570.73 149.80 54482.40 88888.00 2016-07-14 16:05:27.500 196 12570.67 149.80 54482.40 88888.00 2016-07-14 16:05:27.625 196 12570.70 149.80 54482.40 88888.00 2016-07-14 16:05:27.750 196 12570.70 149.80 54482.38 88888.00 2016-07-14 16:05:27.875 196 12570.75 149.80 54482.38 88888.00 2016-07-14 16:05:28.000 196 12570.75 149.85 54482.38 88888.00 2016-07-14 16:05:28.125 196 12570.80 149.88 54482.38 88888.00 2016-07-14 16:05:28.250 196 12570.77 149.88 54482.38 88888.00 2016-07-14 16:05:28.375 196 12570.80 149.88 54482.35 88888.00 2016-07-14 16:05:28.500 196 12570.77 149.85 54482.32 88888.00 2016-07-14 16:05:28.625 196 12570.75 149.88 54482.35 88888.00 2016-07-14 16:05:28.750 196 12570.77 149.85 54482.35 88888.00 2016-07-14 16:05:28.875 196 12570.83 149.85 54482.32 88888.00 2016-07-14 16:05:29.000 196 12570.85 149.85 54482.32 88888.00 2016-07-14 16:05:29.125 196 12570.88 149.88 54482.32 88888.00 2016-07-14 16:05:29.250 196 12570.83 149.85 54482.32 88888.00 2016-07-14 16:05:29.375 196 12570.85 149.88 54482.32 88888.00 2016-07-14 16:05:29.500 196 12570.92 149.88 54482.30 88888.00 2016-07-14 16:05:29.625 196 12570.92 149.88 54482.30 88888.00 2016-07-14 16:05:29.750 196 12570.92 149.90 54482.28 88888.00 2016-07-14 16:05:29.875 196 12570.98 149.90 54482.30 88888.00 2016-07-14 16:05:30.000 196 12571.00 149.90 54482.25 88888.00 2016-07-14 16:05:30.125 196 12571.00 149.88 54482.25 88888.00 2016-07-14 16:05:30.250 196 12570.95 149.85 54482.28 88888.00 2016-07-14 16:05:30.375 196 12570.95 149.85 54482.28 88888.00 2016-07-14 16:05:30.500 196 12570.98 149.88 54482.25 88888.00 2016-07-14 16:05:30.625 196 12571.08 149.90 54482.28 88888.00 2016-07-14 16:05:30.750 196 12571.05 149.88 54482.28 88888.00 2016-07-14 16:05:30.875 196 12571.00 149.88 54482.28 88888.00 2016-07-14 16:05:31.000 196 12570.98 149.85 54482.28 88888.00 2016-07-14 16:05:31.125 196 12571.02 149.90 54482.28 88888.00 2016-07-14 16:05:31.250 196 12571.02 149.93 54482.30 88888.00 2016-07-14 16:05:31.375 196 12571.05 149.93 54482.28 88888.00 2016-07-14 16:05:31.500 196 12571.02 149.93 54482.28 88888.00 2016-07-14 16:05:31.625 196 12571.02 149.93 54482.28 88888.00 2016-07-14 16:05:31.750 196 12571.05 149.95 54482.25 88888.00 2016-07-14 16:05:31.875 196 12571.10 149.95 54482.25 88888.00 2016-07-14 16:05:32.000 196 12571.12 149.95 54482.22 88888.00 2016-07-14 16:05:32.125 196 12571.12 149.97 54482.25 88888.00 2016-07-14 16:05:32.250 196 12571.12 149.95 54482.25 88888.00 2016-07-14 16:05:32.375 196 12571.17 149.95 54482.28 88888.00 2016-07-14 16:05:32.500 196 12571.20 149.95 54482.28 88888.00 2016-07-14 16:05:32.625 196 12571.20 149.97 54482.25 88888.00 2016-07-14 16:05:32.750 196 12571.20 149.93 54482.25 88888.00 2016-07-14 16:05:32.875 196 12571.17 149.93 54482.22 88888.00 2016-07-14 16:05:33.000 196 12571.23 149.93 54482.25 88888.00 2016-07-14 16:05:33.125 196 12571.30 149.95 54482.25 88888.00 2016-07-14 16:05:33.250 196 12571.30 149.93 54482.25 88888.00 2016-07-14 16:05:33.375 196 12571.33 149.93 54482.22 88888.00 2016-07-14 16:05:33.500 196 12571.30 149.95 54482.22 88888.00 2016-07-14 16:05:33.625 196 12571.25 149.95 54482.25 88888.00 2016-07-14 16:05:33.750 196 12571.30 149.95 54482.25 88888.00 2016-07-14 16:05:33.875 196 12571.35 149.97 54482.25 88888.00 2016-07-14 16:05:34.000 196 12571.38 149.97 54482.22 88888.00 2016-07-14 16:05:34.125 196 12571.35 150.00 54482.22 88888.00 2016-07-14 16:05:34.250 196 12571.33 150.00 54482.22 88888.00 2016-07-14 16:05:34.375 196 12571.40 150.00 54482.20 88888.00 2016-07-14 16:05:34.500 196 12571.40 149.97 54482.18 88888.00 2016-07-14 16:05:34.625 196 12571.40 149.97 54482.22 88888.00 2016-07-14 16:05:34.750 196 12571.40 149.97 54482.22 88888.00 2016-07-14 16:05:34.875 196 12571.35 149.97 54482.20 88888.00 2016-07-14 16:05:35.000 196 12571.35 149.97 54482.18 88888.00 2016-07-14 16:05:35.125 196 12571.40 149.97 54482.18 88888.00 2016-07-14 16:05:35.250 196 12571.35 149.95 54482.18 88888.00 2016-07-14 16:05:35.375 196 12571.45 149.97 54482.15 88888.00 2016-07-14 16:05:35.500 196 12571.48 149.97 54482.15 88888.00 2016-07-14 16:05:35.625 196 12571.45 150.03 54482.15 88888.00 2016-07-14 16:05:35.750 196 12571.40 150.00 54482.18 88888.00 2016-07-14 16:05:35.875 196 12571.38 149.97 54482.18 88888.00 2016-07-14 16:05:36.000 196 12571.35 150.03 54482.15 88888.00 2016-07-14 16:05:36.125 196 12571.33 150.03 54482.15 88888.00 2016-07-14 16:05:36.250 196 12571.30 150.00 54482.15 88888.00 2016-07-14 16:05:36.375 196 12571.35 150.03 54482.15 88888.00 2016-07-14 16:05:36.500 196 12571.38 149.97 54482.15 88888.00 2016-07-14 16:05:36.625 196 12571.42 149.95 54482.12 88888.00 2016-07-14 16:05:36.750 196 12571.38 150.00 54482.12 88888.00 2016-07-14 16:05:36.875 196 12571.35 150.00 54482.15 88888.00 2016-07-14 16:05:37.000 196 12571.35 150.00 54482.15 88888.00 2016-07-14 16:05:37.125 196 12571.38 150.03 54482.18 88888.00 2016-07-14 16:05:37.250 196 12571.35 149.97 54482.20 88888.00 2016-07-14 16:05:37.375 196 12571.38 150.03 54482.20 88888.00 2016-07-14 16:05:37.500 196 12571.38 150.00 54482.18 88888.00 2016-07-14 16:05:37.625 196 12571.40 150.00 54482.15 88888.00 2016-07-14 16:05:37.750 196 12571.38 150.03 54482.20 88888.00 2016-07-14 16:05:37.875 196 12571.33 150.03 54482.18 88888.00 2016-07-14 16:05:38.000 196 12571.33 150.03 54482.18 88888.00 2016-07-14 16:05:38.125 196 12571.35 150.03 54482.18 88888.00 2016-07-14 16:05:38.250 196 12571.35 150.00 54482.20 88888.00 2016-07-14 16:05:38.375 196 12571.40 150.03 54482.18 88888.00 2016-07-14 16:05:38.500 196 12571.35 150.03 54482.20 88888.00 2016-07-14 16:05:38.625 196 12571.45 150.00 54482.20 88888.00 2016-07-14 16:05:38.750 196 12571.50 150.03 54482.18 88888.00 2016-07-14 16:05:38.875 196 12571.48 150.00 54482.15 88888.00 2016-07-14 16:05:39.000 196 12571.45 150.00 54482.15 88888.00 2016-07-14 16:05:39.125 196 12571.45 150.03 54482.18 88888.00 2016-07-14 16:05:39.250 196 12571.42 150.03 54482.18 88888.00 2016-07-14 16:05:39.375 196 12571.40 150.03 54482.18 88888.00 2016-07-14 16:05:39.500 196 12571.38 150.00 54482.18 88888.00 2016-07-14 16:05:39.625 196 12571.40 150.00 54482.18 88888.00 2016-07-14 16:05:39.750 196 12571.42 150.03 54482.18 88888.00 2016-07-14 16:05:39.875 196 12571.40 150.05 54482.18 88888.00 2016-07-14 16:05:40.000 196 12571.35 150.05 54482.15 88888.00 2016-07-14 16:05:40.125 196 12571.33 150.05 54482.20 88888.00 2016-07-14 16:05:40.250 196 12571.30 150.03 54482.22 88888.00 2016-07-14 16:05:40.375 196 12571.33 150.03 54482.20 88888.00 2016-07-14 16:05:40.500 196 12571.30 150.03 54482.18 88888.00 2016-07-14 16:05:40.625 196 12571.27 150.03 54482.15 88888.00 2016-07-14 16:05:40.750 196 12571.27 150.05 54482.18 88888.00 2016-07-14 16:05:40.875 196 12571.20 150.05 54482.18 88888.00 2016-07-14 16:05:41.000 196 12571.23 150.00 54482.15 88888.00 2016-07-14 16:05:41.125 196 12571.25 150.03 54482.15 88888.00 2016-07-14 16:05:41.250 196 12571.23 150.05 54482.15 88888.00 2016-07-14 16:05:41.375 196 12571.23 150.05 54482.12 88888.00 2016-07-14 16:05:41.500 196 12571.15 150.03 54482.12 88888.00 2016-07-14 16:05:41.625 196 12571.17 150.03 54482.12 88888.00 2016-07-14 16:05:41.750 196 12571.23 150.00 54482.12 88888.00 2016-07-14 16:05:41.875 196 12571.20 150.03 54482.15 88888.00 2016-07-14 16:05:42.000 196 12571.17 150.05 54482.15 88888.00 2016-07-14 16:05:42.125 196 12571.20 150.05 54482.15 88888.00 2016-07-14 16:05:42.250 196 12571.12 150.05 54482.15 88888.00 2016-07-14 16:05:42.375 196 12571.08 150.07 54482.12 88888.00 2016-07-14 16:05:42.500 196 12571.08 150.07 54482.15 88888.00 2016-07-14 16:05:42.625 196 12571.08 150.07 54482.10 88888.00 2016-07-14 16:05:42.750 196 12571.12 150.05 54482.15 88888.00 2016-07-14 16:05:42.875 196 12571.10 150.05 54482.15 88888.00 2016-07-14 16:05:43.000 196 12571.08 150.05 54482.15 88888.00 2016-07-14 16:05:43.125 196 12571.12 150.05 54482.18 88888.00 2016-07-14 16:05:43.250 196 12571.08 150.05 54482.20 88888.00 2016-07-14 16:05:43.375 196 12571.10 150.05 54482.18 88888.00 2016-07-14 16:05:43.500 196 12571.10 150.07 54482.15 88888.00 2016-07-14 16:05:43.625 196 12571.12 150.07 54482.12 88888.00 2016-07-14 16:05:43.750 196 12571.12 150.07 54482.12 88888.00 2016-07-14 16:05:43.875 196 12571.12 150.07 54482.12 88888.00 2016-07-14 16:05:44.000 196 12571.10 150.05 54482.15 88888.00 2016-07-14 16:05:44.125 196 12571.12 150.03 54482.12 88888.00 2016-07-14 16:05:44.250 196 12571.17 150.03 54482.12 88888.00 2016-07-14 16:05:44.375 196 12571.17 150.07 54482.15 88888.00 2016-07-14 16:05:44.500 196 12571.10 150.05 54482.15 88888.00 2016-07-14 16:05:44.625 196 12571.05 150.07 54482.15 88888.00 2016-07-14 16:05:44.750 196 12571.05 150.10 54482.15 88888.00 2016-07-14 16:05:44.875 196 12571.02 150.10 54482.15 88888.00 2016-07-14 16:05:45.000 196 12571.02 150.12 54482.15 88888.00 2016-07-14 16:05:45.125 196 12571.02 150.12 54482.12 88888.00 2016-07-14 16:05:45.250 196 12571.08 150.07 54482.12 88888.00 2016-07-14 16:05:45.375 196 12571.10 150.05 54482.12 88888.00 2016-07-14 16:05:45.500 196 12571.10 150.07 54482.12 88888.00 2016-07-14 16:05:45.625 196 12571.05 150.10 54482.12 88888.00 2016-07-14 16:05:45.750 196 12571.05 150.10 54482.12 88888.00 2016-07-14 16:05:45.875 196 12571.02 150.10 54482.10 88888.00 2016-07-14 16:05:46.000 196 12571.02 150.10 54482.12 88888.00 2016-07-14 16:05:46.125 196 12570.98 150.12 54482.18 88888.00 2016-07-14 16:05:46.250 196 12570.95 150.12 54482.15 88888.00 2016-07-14 16:05:46.375 196 12570.95 150.15 54482.12 88888.00 2016-07-14 16:05:46.500 196 12570.92 150.12 54482.12 88888.00 2016-07-14 16:05:46.625 196 12570.90 150.12 54482.15 88888.00 2016-07-14 16:05:46.750 196 12570.90 150.12 54482.15 88888.00 2016-07-14 16:05:46.875 196 12570.92 150.10 54482.12 88888.00 2016-07-14 16:05:47.000 196 12570.95 150.10 54482.10 88888.00 2016-07-14 16:05:47.125 196 12570.95 150.10 54482.12 88888.00 2016-07-14 16:05:47.250 196 12570.92 150.07 54482.12 88888.00 2016-07-14 16:05:47.375 196 12570.92 150.12 54482.12 88888.00 2016-07-14 16:05:47.500 196 12570.92 150.15 54482.10 88888.00 2016-07-14 16:05:47.625 196 12570.95 150.15 54482.12 88888.00 2016-07-14 16:05:47.750 196 12570.90 150.12 54482.12 88888.00 2016-07-14 16:05:47.875 196 12570.88 150.10 54482.12 88888.00 2016-07-14 16:05:48.000 196 12570.95 150.15 54482.10 88888.00 2016-07-14 16:05:48.125 196 12570.98 150.15 54482.10 88888.00 2016-07-14 16:05:48.250 196 12570.92 150.12 54482.12 88888.00 2016-07-14 16:05:48.375 196 12570.92 150.12 54482.12 88888.00 2016-07-14 16:05:48.500 196 12570.85 150.15 54482.12 88888.00 2016-07-14 16:05:48.625 196 12570.92 150.18 54482.10 88888.00 2016-07-14 16:05:48.750 196 12571.00 150.18 54482.10 88888.00 2016-07-14 16:05:48.875 196 12571.00 150.18 54482.12 88888.00 2016-07-14 16:05:49.000 196 12570.98 150.20 54482.12 88888.00 2016-07-14 16:05:49.125 196 12571.00 150.20 54482.15 88888.00 2016-07-14 16:05:49.250 196 12571.00 150.22 54482.15 88888.00 2016-07-14 16:05:49.375 196 12571.00 150.20 54482.15 88888.00 2016-07-14 16:05:49.500 196 12570.95 150.22 54482.18 88888.00 2016-07-14 16:05:49.625 196 12570.95 150.22 54482.15 88888.00 2016-07-14 16:05:49.750 196 12570.98 150.22 54482.15 88888.00 2016-07-14 16:05:49.875 196 12570.92 150.22 54482.12 88888.00 2016-07-14 16:05:50.000 196 12570.90 150.25 54482.12 88888.00 2016-07-14 16:05:50.125 196 12570.85 150.22 54482.18 88888.00 2016-07-14 16:05:50.250 196 12570.85 150.22 54482.15 88888.00 2016-07-14 16:05:50.375 196 12570.92 150.25 54482.15 88888.00 2016-07-14 16:05:50.500 196 12571.02 150.30 54482.18 88888.00 2016-07-14 16:05:50.625 196 12571.02 150.30 54482.15 88888.00 2016-07-14 16:05:50.750 196 12571.00 150.28 54482.15 88888.00 2016-07-14 16:05:50.875 196 12570.98 150.28 54482.12 88888.00 2016-07-14 16:05:51.000 196 12570.95 150.32 54482.12 88888.00 2016-07-14 16:05:51.125 196 12570.98 150.32 54482.15 88888.00 2016-07-14 16:05:51.250 196 12570.95 150.30 54482.15 88888.00 2016-07-14 16:05:51.375 196 12571.00 150.32 54482.15 88888.00 2016-07-14 16:05:51.500 196 12571.00 150.35 54482.15 88888.00 2016-07-14 16:05:51.625 196 12571.02 150.35 54482.12 88888.00 2016-07-14 16:05:51.750 196 12571.02 150.32 54482.15 88888.00 2016-07-14 16:05:51.875 196 12570.92 150.35 54482.15 88888.00 2016-07-14 16:05:52.000 196 12570.88 150.35 54482.12 88888.00 2016-07-14 16:05:52.125 196 12570.92 150.38 54482.12 88888.00 2016-07-14 16:05:52.250 196 12570.90 150.38 54482.12 88888.00 2016-07-14 16:05:52.375 196 12570.92 150.38 54482.07 88888.00 2016-07-14 16:05:52.500 196 12570.95 150.35 54482.10 88888.00 2016-07-14 16:05:52.625 196 12570.98 150.40 54482.10 88888.00 2016-07-14 16:05:52.750 196 12570.90 150.40 54482.10 88888.00 2016-07-14 16:05:52.875 196 12570.92 150.45 54482.10 88888.00 2016-07-14 16:05:53.000 196 12570.95 150.43 54482.07 88888.00 2016-07-14 16:05:53.125 196 12570.98 150.43 54482.10 88888.00 2016-07-14 16:05:53.250 196 12570.95 150.40 54482.07 88888.00 2016-07-14 16:05:53.375 196 12570.95 150.43 54482.10 88888.00 2016-07-14 16:05:53.500 196 12570.98 150.45 54482.10 88888.00 2016-07-14 16:05:53.625 196 12570.98 150.45 54482.10 88888.00 2016-07-14 16:05:53.750 196 12571.00 150.47 54482.10 88888.00 2016-07-14 16:05:53.875 196 12570.98 150.47 54482.10 88888.00 2016-07-14 16:05:54.000 196 12570.95 150.50 54482.10 88888.00 2016-07-14 16:05:54.125 196 12570.90 150.50 54482.10 88888.00 2016-07-14 16:05:54.250 196 12570.85 150.50 54482.10 88888.00 2016-07-14 16:05:54.375 196 12570.88 150.53 54482.07 88888.00 2016-07-14 16:05:54.500 196 12570.92 150.57 54482.10 88888.00 2016-07-14 16:05:54.625 196 12571.00 150.60 54482.10 88888.00 2016-07-14 16:05:54.750 196 12571.00 150.62 54482.10 88888.00 2016-07-14 16:05:54.875 196 12570.90 150.60 54482.12 88888.00 2016-07-14 16:05:55.000 196 12570.85 150.60 54482.12 88888.00 2016-07-14 16:05:55.125 196 12570.88 150.62 54482.15 88888.00 2016-07-14 16:05:55.250 196 12570.88 150.65 54482.18 88888.00 2016-07-14 16:05:55.375 196 12570.92 150.65 54482.15 88888.00 2016-07-14 16:05:55.500 196 12570.92 150.65 54482.12 88888.00 2016-07-14 16:05:55.625 196 12570.95 150.68 54482.15 88888.00 2016-07-14 16:05:55.750 196 12570.98 150.72 54482.15 88888.00 2016-07-14 16:05:55.875 196 12571.00 150.75 54482.12 88888.00 2016-07-14 16:05:56.000 196 12571.02 150.75 54482.12 88888.00 2016-07-14 16:05:56.125 196 12571.00 150.78 54482.12 88888.00 2016-07-14 16:05:56.250 196 12571.00 150.75 54482.10 88888.00 2016-07-14 16:05:56.375 196 12571.02 150.78 54482.07 88888.00 2016-07-14 16:05:56.500 196 12571.02 150.80 54482.12 88888.00 2016-07-14 16:05:56.625 196 12571.05 150.80 54482.12 88888.00 2016-07-14 16:05:56.750 196 12571.08 150.80 54482.12 88888.00 2016-07-14 16:05:56.875 196 12571.08 150.82 54482.12 88888.00 2016-07-14 16:05:57.000 196 12571.02 150.82 54482.12 88888.00 2016-07-14 16:05:57.125 196 12571.02 150.85 54482.12 88888.00 2016-07-14 16:05:57.250 196 12571.02 150.82 54482.12 88888.00 2016-07-14 16:05:57.375 196 12571.08 150.85 54482.10 88888.00 2016-07-14 16:05:57.500 196 12571.08 150.88 54482.10 88888.00 2016-07-14 16:05:57.625 196 12571.12 150.93 54482.07 88888.00 2016-07-14 16:05:57.750 196 12571.10 150.93 54482.07 88888.00 2016-07-14 16:05:57.875 196 12571.05 150.95 54482.10 88888.00 2016-07-14 16:05:58.000 196 12571.05 150.95 54482.07 88888.00 2016-07-14 16:05:58.125 196 12571.08 150.93 54482.10 88888.00 2016-07-14 16:05:58.250 196 12571.05 150.93 54482.10 88888.00 2016-07-14 16:05:58.375 196 12571.05 150.97 54482.10 88888.00 2016-07-14 16:05:58.500 196 12571.02 151.00 54482.12 88888.00 2016-07-14 16:05:58.625 196 12571.05 150.97 54482.12 88888.00 2016-07-14 16:05:58.750 196 12571.08 150.97 54482.10 88888.00 2016-07-14 16:05:58.875 196 12571.10 150.97 54482.05 88888.00 2016-07-14 16:05:59.000 196 12571.08 150.97 54482.03 88888.00 2016-07-14 16:05:59.125 196 12571.02 150.97 54482.05 88888.00 2016-07-14 16:05:59.250 196 12570.98 151.00 54482.05 88888.00 2016-07-14 16:05:59.375 196 12571.02 151.03 54482.07 88888.00 2016-07-14 16:05:59.500 196 12571.05 151.00 54482.07 88888.00 2016-07-14 16:05:59.625 196 12571.02 151.00 54482.05 88888.00 2016-07-14 16:05:59.750 196 12570.95 151.00 54482.05 88888.00 2016-07-14 16:05:59.875 196 12570.95 151.00 54482.05 88888.00 2016-07-14 16:06:00.000 196 12570.98 151.05 54482.05 88888.00 2016-07-14 16:06:00.125 196 12571.10 151.05 54482.05 88888.00 2016-07-14 16:06:00.250 196 12571.08 151.05 54482.07 88888.00 2016-07-14 16:06:00.375 196 12571.08 151.10 54482.07 88888.00 2016-07-14 16:06:00.500 196 12571.05 151.10 54482.07 88888.00 2016-07-14 16:06:00.625 196 12571.12 151.10 54482.07 88888.00 2016-07-14 16:06:00.750 196 12571.12 151.12 54482.07 88888.00 2016-07-14 16:06:00.875 196 12571.10 151.12 54482.10 88888.00 2016-07-14 16:06:01.000 196 12571.02 151.15 54482.07 88888.00 2016-07-14 16:06:01.125 196 12570.98 151.12 54482.07 88888.00 2016-07-14 16:06:01.250 196 12571.00 151.15 54482.07 88888.00 2016-07-14 16:06:01.375 196 12571.08 151.18 54482.07 88888.00 2016-07-14 16:06:01.500 196 12571.10 151.20 54482.07 88888.00 2016-07-14 16:06:01.625 196 12571.12 151.20 54482.10 88888.00 2016-07-14 16:06:01.750 196 12571.08 151.18 54482.10 88888.00 2016-07-14 16:06:01.875 196 12571.02 151.18 54482.10 88888.00 2016-07-14 16:06:02.000 196 12571.00 151.18 54482.07 88888.00 2016-07-14 16:06:02.125 196 12570.98 151.20 54482.10 88888.00 2016-07-14 16:06:02.250 196 12570.92 151.20 54482.10 88888.00 2016-07-14 16:06:02.375 196 12570.90 151.20 54482.07 88888.00 2016-07-14 16:06:02.500 196 12570.90 151.20 54482.12 88888.00 2016-07-14 16:06:02.625 196 12571.00 151.22 54482.12 88888.00 2016-07-14 16:06:02.750 196 12571.02 151.22 54482.10 88888.00 2016-07-14 16:06:02.875 196 12570.95 151.22 54482.12 88888.00 2016-07-14 16:06:03.000 196 12570.92 151.22 54482.12 88888.00 2016-07-14 16:06:03.125 196 12570.92 151.28 54482.12 88888.00 2016-07-14 16:06:03.250 196 12570.95 151.28 54482.10 88888.00 2016-07-14 16:06:03.375 196 12571.02 151.28 54482.07 88888.00 2016-07-14 16:06:03.500 196 12571.02 151.28 54482.07 88888.00 2016-07-14 16:06:03.625 196 12570.92 151.32 54482.07 88888.00 2016-07-14 16:06:03.750 196 12570.85 151.30 54482.12 88888.00 2016-07-14 16:06:03.875 196 12570.83 151.30 54482.12 88888.00 2016-07-14 16:06:04.000 196 12570.83 151.32 54482.12 88888.00 2016-07-14 16:06:04.125 196 12570.83 151.32 54482.12 88888.00 2016-07-14 16:06:04.250 196 12570.88 151.35 54482.15 88888.00 2016-07-14 16:06:04.375 196 12570.88 151.40 54482.12 88888.00 2016-07-14 16:06:04.500 196 12570.83 151.40 54482.15 88888.00 2016-07-14 16:06:04.625 196 12570.83 151.40 54482.12 88888.00 2016-07-14 16:06:04.750 196 12570.83 151.38 54482.12 88888.00 2016-07-14 16:06:04.875 196 12570.83 151.35 54482.10 88888.00 2016-07-14 16:06:05.000 196 12570.83 151.35 54482.07 88888.00 2016-07-14 16:06:05.125 196 12570.83 151.38 54482.10 88888.00 2016-07-14 16:06:05.250 196 12570.80 151.43 54482.10 88888.00 2016-07-14 16:06:05.375 196 12570.88 151.43 54482.07 88888.00 2016-07-14 16:06:05.500 196 12570.88 151.43 54482.07 88888.00 2016-07-14 16:06:05.625 196 12570.90 151.47 54482.03 88888.00 2016-07-14 16:06:05.750 196 12570.83 151.47 54482.05 88888.00 2016-07-14 16:06:05.875 196 12570.75 151.50 54482.07 88888.00 2016-07-14 16:06:06.000 196 12570.73 151.50 54482.05 88888.00 2016-07-14 16:06:06.125 196 12570.77 151.50 54482.05 88888.00 2016-07-14 16:06:06.250 196 12570.75 151.50 54482.05 88888.00 2016-07-14 16:06:06.375 196 12570.73 151.50 54482.05 88888.00 2016-07-14 16:06:06.500 196 12570.73 151.55 54482.05 88888.00 2016-07-14 16:06:06.625 196 12570.70 151.57 54482.03 88888.00 2016-07-14 16:06:06.750 196 12570.77 151.60 54482.05 88888.00 2016-07-14 16:06:06.875 196 12570.83 151.60 54482.07 88888.00 2016-07-14 16:06:07.000 196 12570.85 151.57 54482.05 88888.00 2016-07-14 16:06:07.125 196 12570.85 151.57 54482.07 88888.00 2016-07-14 16:06:07.250 196 12570.83 151.57 54482.07 88888.00 2016-07-14 16:06:07.375 196 12570.80 151.57 54482.05 88888.00 2016-07-14 16:06:07.500 196 12570.80 151.60 54482.03 88888.00 2016-07-14 16:06:07.625 196 12570.83 151.62 54482.05 88888.00 2016-07-14 16:06:07.750 196 12570.85 151.65 54482.05 88888.00 2016-07-14 16:06:07.875 196 12570.90 151.65 54482.05 88888.00 2016-07-14 16:06:08.000 196 12570.85 151.62 54482.05 88888.00 2016-07-14 16:06:08.125 196 12570.85 151.65 54482.05 88888.00 2016-07-14 16:06:08.250 196 12570.80 151.65 54482.05 88888.00 2016-07-14 16:06:08.375 196 12570.85 151.65 54482.05 88888.00 2016-07-14 16:06:08.500 196 12570.88 151.65 54482.05 88888.00 2016-07-14 16:06:08.625 196 12570.90 151.65 54482.07 88888.00 2016-07-14 16:06:08.750 196 12570.92 151.68 54482.05 88888.00 2016-07-14 16:06:08.875 196 12570.95 151.70 54482.05 88888.00 2016-07-14 16:06:09.000 196 12570.85 151.70 54482.05 88888.00 2016-07-14 16:06:09.125 196 12570.80 151.72 54482.05 88888.00 2016-07-14 16:06:09.250 196 12570.77 151.72 54482.05 88888.00 2016-07-14 16:06:09.375 196 12570.80 151.72 54482.05 88888.00 2016-07-14 16:06:09.500 196 12570.85 151.75 54482.07 88888.00 2016-07-14 16:06:09.625 196 12570.92 151.78 54482.03 88888.00 2016-07-14 16:06:09.750 196 12570.88 151.80 54482.03 88888.00 2016-07-14 16:06:09.875 196 12570.85 151.78 54482.05 88888.00 2016-07-14 16:06:10.000 196 12570.92 151.75 54482.00 88888.00 2016-07-14 16:06:10.125 196 12570.95 151.78 54482.00 88888.00 2016-07-14 16:06:10.250 196 12570.98 151.82 54482.00 88888.00 2016-07-14 16:06:10.375 196 12571.05 151.82 54481.97 88888.00 2016-07-14 16:06:10.500 196 12571.00 151.80 54482.00 88888.00 2016-07-14 16:06:10.625 196 12570.95 151.82 54482.00 88888.00 2016-07-14 16:06:10.750 196 12570.98 151.82 54482.00 88888.00 2016-07-14 16:06:10.875 196 12571.00 151.85 54481.97 88888.00 2016-07-14 16:06:11.000 196 12571.12 151.88 54481.95 88888.00 2016-07-14 16:06:11.125 196 12571.12 151.85 54481.95 88888.00 2016-07-14 16:06:11.250 196 12571.10 151.85 54481.97 88888.00 2016-07-14 16:06:11.375 196 12571.12 151.90 54481.97 88888.00 2016-07-14 16:06:11.500 196 12571.17 151.90 54481.97 88888.00 2016-07-14 16:06:11.625 196 12571.23 151.90 54481.95 88888.00 2016-07-14 16:06:11.750 196 12571.17 151.88 54481.95 88888.00 2016-07-14 16:06:11.875 196 12571.15 151.88 54481.93 88888.00 2016-07-14 16:06:12.000 196 12571.15 151.85 54481.90 88888.00 2016-07-14 16:06:12.125 196 12571.20 151.85 54481.90 88888.00 2016-07-14 16:06:12.250 196 12571.17 151.88 54481.90 88888.00 2016-07-14 16:06:12.375 196 12571.23 151.90 54481.90 88888.00 2016-07-14 16:06:12.500 196 12571.33 151.90 54481.90 88888.00 2016-07-14 16:06:12.625 196 12571.35 151.90 54481.93 88888.00 2016-07-14 16:06:12.750 196 12571.30 151.90 54481.93 88888.00 2016-07-14 16:06:12.875 196 12571.33 151.90 54481.93 88888.00 2016-07-14 16:06:13.000 196 12571.45 151.93 54481.93 88888.00 2016-07-14 16:06:13.125 196 12571.50 151.93 54481.95 88888.00 2016-07-14 16:06:13.250 196 12571.42 151.90 54481.93 88888.00 2016-07-14 16:06:13.375 196 12571.40 151.90 54481.93 88888.00 2016-07-14 16:06:13.500 196 12571.45 151.90 54481.95 88888.00 2016-07-14 16:06:13.625 196 12571.48 151.95 54481.95 88888.00 2016-07-14 16:06:13.750 196 12571.48 151.97 54481.95 88888.00 2016-07-14 16:06:13.875 196 12571.40 151.97 54481.93 88888.00 2016-07-14 16:06:14.000 196 12571.38 151.97 54481.93 88888.00 2016-07-14 16:06:14.125 196 12571.45 151.95 54481.93 88888.00 2016-07-14 16:06:14.250 196 12571.48 151.90 54481.93 88888.00 2016-07-14 16:06:14.375 196 12571.50 151.93 54481.93 88888.00 2016-07-14 16:06:14.500 196 12571.45 151.93 54481.95 88888.00 2016-07-14 16:06:14.625 196 12571.40 151.95 54481.95 88888.00 2016-07-14 16:06:14.750 196 12571.42 151.95 54481.93 88888.00 2016-07-14 16:06:14.875 196 12571.48 151.95 54481.93 88888.00 2016-07-14 16:06:15.000 196 12571.50 151.93 54481.93 88888.00 2016-07-14 16:06:15.125 196 12571.48 151.93 54481.93 88888.00 2016-07-14 16:06:15.250 196 12571.52 151.93 54481.95 88888.00 2016-07-14 16:06:15.375 196 12571.58 151.93 54481.93 88888.00 2016-07-14 16:06:15.500 196 12571.52 151.90 54481.93 88888.00 2016-07-14 16:06:15.625 196 12571.48 151.88 54481.93 88888.00 2016-07-14 16:06:15.750 196 12571.48 151.93 54481.95 88888.00 2016-07-14 16:06:15.875 196 12571.50 151.93 54481.97 88888.00 2016-07-14 16:06:16.000 196 12571.50 151.90 54481.95 88888.00 2016-07-14 16:06:16.125 196 12571.48 151.90 54481.97 88888.00 2016-07-14 16:06:16.250 196 12571.52 151.90 54481.97 88888.00 2016-07-14 16:06:16.375 196 12571.55 151.90 54481.95 88888.00 2016-07-14 16:06:16.500 196 12571.52 151.90 54481.95 88888.00 2016-07-14 16:06:16.625 196 12571.55 151.88 54481.95 88888.00 2016-07-14 16:06:16.750 196 12571.58 151.93 54481.95 88888.00 2016-07-14 16:06:16.875 196 12571.58 151.93 54481.93 88888.00 2016-07-14 16:06:17.000 196 12571.62 151.90 54481.93 88888.00 2016-07-14 16:06:17.125 196 12571.65 151.88 54481.93 88888.00 2016-07-14 16:06:17.250 196 12571.62 151.88 54481.95 88888.00 2016-07-14 16:06:17.375 196 12571.67 151.90 54481.95 88888.00 2016-07-14 16:06:17.500 196 12571.65 151.85 54481.93 88888.00 2016-07-14 16:06:17.625 196 12571.60 151.82 54481.90 88888.00 2016-07-14 16:06:17.750 196 12571.60 151.82 54481.93 88888.00 2016-07-14 16:06:17.875 196 12571.60 151.82 54481.93 88888.00 2016-07-14 16:06:18.000 196 12571.62 151.82 54481.95 88888.00 2016-07-14 16:06:18.125 196 12571.60 151.85 54481.95 88888.00 2016-07-14 16:06:18.250 196 12571.60 151.82 54481.93 88888.00 2016-07-14 16:06:18.375 196 12571.67 151.85 54481.93 88888.00 2016-07-14 16:06:18.500 196 12571.67 151.85 54481.95 88888.00 2016-07-14 16:06:18.625 196 12571.65 151.82 54481.97 88888.00 2016-07-14 16:06:18.750 196 12571.65 151.80 54481.95 88888.00 2016-07-14 16:06:18.875 196 12571.62 151.80 54481.97 88888.00 2016-07-14 16:06:19.000 196 12571.62 151.82 54482.00 88888.00 2016-07-14 16:06:19.125 196 12571.65 151.78 54481.97 88888.00 2016-07-14 16:06:19.250 196 12571.62 151.75 54482.00 88888.00 2016-07-14 16:06:19.375 196 12571.62 151.78 54482.00 88888.00 2016-07-14 16:06:19.500 196 12571.58 151.80 54482.00 88888.00 2016-07-14 16:06:19.625 196 12571.62 151.75 54482.00 88888.00 2016-07-14 16:06:19.750 196 12571.65 151.78 54482.00 88888.00 2016-07-14 16:06:19.875 196 12571.70 151.78 54481.97 88888.00 2016-07-14 16:06:20.000 196 12571.70 151.70 54481.95 88888.00 2016-07-14 16:06:20.125 196 12571.73 151.68 54481.97 88888.00 2016-07-14 16:06:20.250 196 12571.73 151.68 54482.00 88888.00 2016-07-14 16:06:20.375 196 12571.77 151.70 54481.97 88888.00 2016-07-14 16:06:20.500 196 12571.75 151.70 54481.97 88888.00 2016-07-14 16:06:20.625 196 12571.77 151.68 54482.03 88888.00 2016-07-14 16:06:20.750 196 12571.80 151.65 54482.03 88888.00 2016-07-14 16:06:20.875 196 12571.80 151.68 54482.03 88888.00 2016-07-14 16:06:21.000 196 12571.80 151.68 54482.03 88888.00 2016-07-14 16:06:21.125 196 12571.80 151.65 54482.03 88888.00 2016-07-14 16:06:21.250 196 12571.75 151.65 54482.03 88888.00 2016-07-14 16:06:21.375 196 12571.75 151.62 54482.00 88888.00 2016-07-14 16:06:21.500 196 12571.75 151.62 54482.00 88888.00 2016-07-14 16:06:21.625 196 12571.75 151.62 54481.97 88888.00 2016-07-14 16:06:21.750 196 12571.75 151.62 54481.97 88888.00 2016-07-14 16:06:21.875 196 12571.80 151.57 54482.00 88888.00 2016-07-14 16:06:22.000 196 12571.83 151.57 54482.00 88888.00 2016-07-14 16:06:22.125 196 12571.77 151.55 54482.03 88888.00 2016-07-14 16:06:22.250 196 12571.77 151.50 54482.05 88888.00 2016-07-14 16:06:22.375 196 12571.77 151.55 54482.05 88888.00 2016-07-14 16:06:22.500 196 12571.70 151.55 54482.05 88888.00 2016-07-14 16:06:22.625 196 12571.67 151.55 54482.05 88888.00 2016-07-14 16:06:22.750 196 12571.65 151.55 54482.05 88888.00 2016-07-14 16:06:22.875 196 12571.60 151.50 54482.03 88888.00 2016-07-14 16:06:23.000 196 12571.60 151.47 54482.03 88888.00 2016-07-14 16:06:23.125 196 12571.62 151.45 54482.00 88888.00 2016-07-14 16:06:23.250 196 12571.65 151.43 54482.03 88888.00 2016-07-14 16:06:23.375 196 12571.62 151.43 54482.05 88888.00 2016-07-14 16:06:23.500 196 12571.62 151.40 54482.03 88888.00 2016-07-14 16:06:23.625 196 12571.65 151.38 54482.03 88888.00 2016-07-14 16:06:23.750 196 12571.55 151.38 54481.97 88888.00 2016-07-14 16:06:23.875 196 12571.50 151.38 54482.00 88888.00 2016-07-14 16:06:24.000 196 12571.50 151.38 54482.03 88888.00 2016-07-14 16:06:24.125 196 12571.52 151.35 54482.00 88888.00 2016-07-14 16:06:24.250 196 12571.50 151.30 54482.03 88888.00 2016-07-14 16:06:24.375 196 12571.60 151.32 54482.03 88888.00 2016-07-14 16:06:24.500 196 12571.67 151.30 54482.05 88888.00 2016-07-14 16:06:24.625 196 12571.62 151.28 54482.05 88888.00 2016-07-14 16:06:24.750 196 12571.60 151.28 54482.05 88888.00 2016-07-14 16:06:24.875 196 12571.58 151.28 54482.05 88888.00 2016-07-14 16:06:25.000 196 12571.55 151.25 54482.05 88888.00 2016-07-14 16:06:25.125 196 12571.58 151.28 54482.07 88888.00 2016-07-14 16:06:25.250 196 12571.58 151.22 54482.07 88888.00 2016-07-14 16:06:25.375 196 12571.58 151.22 54482.05 88888.00 2016-07-14 16:06:25.500 196 12571.60 151.22 54482.10 88888.00 2016-07-14 16:06:25.625 196 12571.60 151.25 54482.10 88888.00 2016-07-14 16:06:25.750 196 12571.58 151.22 54482.10 88888.00 2016-07-14 16:06:25.875 196 12571.55 151.20 54482.12 88888.00 2016-07-14 16:06:26.000 196 12571.55 151.20 54482.10 88888.00 2016-07-14 16:06:26.125 196 12571.50 151.18 54482.12 88888.00 2016-07-14 16:06:26.250 196 12571.48 151.12 54482.12 88888.00 2016-07-14 16:06:26.375 196 12571.48 151.15 54482.10 88888.00 2016-07-14 16:06:26.500 196 12571.48 151.10 54482.10 88888.00 2016-07-14 16:06:26.625 196 12571.50 151.10 54482.10 88888.00 2016-07-14 16:06:26.750 196 12571.52 151.10 54482.12 88888.00 2016-07-14 16:06:26.875 196 12571.52 151.07 54482.15 88888.00 2016-07-14 16:06:27.000 196 12571.48 151.07 54482.15 88888.00 2016-07-14 16:06:27.125 196 12571.42 151.10 54482.15 88888.00 2016-07-14 16:06:27.250 196 12571.42 151.03 54482.15 88888.00 2016-07-14 16:06:27.375 196 12571.45 151.03 54482.18 88888.00 2016-07-14 16:06:27.500 196 12571.42 151.03 54482.18 88888.00 2016-07-14 16:06:27.625 196 12571.42 150.97 54482.15 88888.00 2016-07-14 16:06:27.750 196 12571.38 150.97 54482.12 88888.00 2016-07-14 16:06:27.875 196 12571.33 150.95 54482.15 88888.00 2016-07-14 16:06:28.000 196 12571.35 150.93 54482.15 88888.00 2016-07-14 16:06:28.125 196 12571.38 150.93 54482.18 88888.00 2016-07-14 16:06:28.250 196 12571.42 150.93 54482.20 88888.00 2016-07-14 16:06:28.375 196 12571.45 150.90 54482.18 88888.00 2016-07-14 16:06:28.500 196 12571.38 150.90 54482.18 88888.00 2016-07-14 16:06:28.625 196 12571.38 150.90 54482.18 88888.00 2016-07-14 16:06:28.750 196 12571.33 150.85 54482.18 88888.00 2016-07-14 16:06:28.875 196 12571.30 150.85 54482.18 88888.00 2016-07-14 16:06:29.000 196 12571.27 150.80 54482.18 88888.00 2016-07-14 16:06:29.125 196 12571.27 150.80 54482.18 88888.00 2016-07-14 16:06:29.250 196 12571.23 150.78 54482.18 88888.00 2016-07-14 16:06:29.375 196 12571.23 150.78 54482.18 88888.00 2016-07-14 16:06:29.500 196 12571.27 150.80 54482.20 88888.00 2016-07-14 16:06:29.625 196 12571.27 150.78 54482.22 88888.00 2016-07-14 16:06:29.750 196 12571.25 150.78 54482.22 88888.00 2016-07-14 16:06:29.875 196 12571.27 150.78 54482.18 88888.00 2016-07-14 16:06:30.000 196 12571.30 150.78 54482.18 88888.00 2016-07-14 16:06:30.125 196 12571.33 150.72 54482.18 88888.00 2016-07-14 16:06:30.250 196 12571.27 150.70 54482.18 88888.00 2016-07-14 16:06:30.375 196 12571.33 150.72 54482.18 88888.00 2016-07-14 16:06:30.500 196 12571.30 150.70 54482.20 88888.00 2016-07-14 16:06:30.625 196 12571.25 150.68 54482.20 88888.00 2016-07-14 16:06:30.750 196 12571.33 150.68 54482.20 88888.00 2016-07-14 16:06:30.875 196 12571.35 150.70 54482.22 88888.00 2016-07-14 16:06:31.000 196 12571.30 150.68 54482.22 88888.00 2016-07-14 16:06:31.125 196 12571.25 150.68 54482.28 88888.00 2016-07-14 16:06:31.250 196 12571.20 150.65 54482.30 88888.00 2016-07-14 16:06:31.375 196 12571.25 150.65 54482.28 88888.00 2016-07-14 16:06:31.500 196 12571.25 150.62 54482.28 88888.00 2016-07-14 16:06:31.625 196 12571.23 150.60 54482.25 88888.00 2016-07-14 16:06:31.750 196 12571.20 150.60 54482.28 88888.00 2016-07-14 16:06:31.875 196 12571.20 150.62 54482.30 88888.00 2016-07-14 16:06:32.000 196 12571.17 150.65 54482.28 88888.00 2016-07-14 16:06:32.125 196 12571.17 150.62 54482.28 88888.00 2016-07-14 16:06:32.250 196 12571.17 150.60 54482.30 88888.00 2016-07-14 16:06:32.375 196 12571.20 150.60 54482.28 88888.00 2016-07-14 16:06:32.500 196 12571.17 150.60 54482.28 88888.00 2016-07-14 16:06:32.625 196 12571.15 150.57 54482.32 88888.00 2016-07-14 16:06:32.750 196 12571.12 150.57 54482.30 88888.00 2016-07-14 16:06:32.875 196 12571.15 150.57 54482.28 88888.00 2016-07-14 16:06:33.000 196 12571.15 150.55 54482.28 88888.00 2016-07-14 16:06:33.125 196 12571.15 150.55 54482.30 88888.00 2016-07-14 16:06:33.250 196 12571.12 150.55 54482.28 88888.00 2016-07-14 16:06:33.375 196 12571.12 150.53 54482.30 88888.00 2016-07-14 16:06:33.500 196 12571.10 150.55 54482.30 88888.00 2016-07-14 16:06:33.625 196 12571.10 150.57 54482.30 88888.00 2016-07-14 16:06:33.750 196 12571.12 150.55 54482.30 88888.00 2016-07-14 16:06:33.875 196 12571.15 150.53 54482.30 88888.00 2016-07-14 16:06:34.000 196 12571.17 150.50 54482.30 88888.00 2016-07-14 16:06:34.125 196 12571.15 150.53 54482.30 88888.00 2016-07-14 16:06:34.250 196 12571.12 150.50 54482.30 88888.00 2016-07-14 16:06:34.375 196 12571.10 150.50 54482.30 88888.00 2016-07-14 16:06:34.500 196 12571.10 150.50 54482.30 88888.00 2016-07-14 16:06:34.625 196 12571.12 150.50 54482.32 88888.00 2016-07-14 16:06:34.750 196 12571.08 150.50 54482.30 88888.00 2016-07-14 16:06:34.875 196 12571.02 150.50 54482.32 88888.00 2016-07-14 16:06:35.000 196 12571.05 150.47 54482.32 88888.00 2016-07-14 16:06:35.125 196 12571.08 150.47 54482.32 88888.00 2016-07-14 16:06:35.250 196 12571.05 150.45 54482.32 88888.00 2016-07-14 16:06:35.375 196 12571.05 150.47 54482.28 88888.00 2016-07-14 16:06:35.500 196 12571.12 150.47 54482.28 88888.00 2016-07-14 16:06:35.625 196 12571.15 150.50 54482.28 88888.00 2016-07-14 16:06:35.750 196 12571.15 150.53 54482.30 88888.00 2016-07-14 16:06:35.875 196 12571.15 150.50 54482.30 88888.00 2016-07-14 16:06:36.000 196 12571.17 150.50 54482.30 88888.00 2016-07-14 16:06:36.125 196 12571.12 150.47 54482.30 88888.00 2016-07-14 16:06:36.250 196 12571.08 150.47 54482.30 88888.00 2016-07-14 16:06:36.375 196 12571.12 150.50 54482.30 88888.00 2016-07-14 16:06:36.500 196 12571.12 150.50 54482.28 88888.00 2016-07-14 16:06:36.625 196 12571.12 150.50 54482.28 88888.00 2016-07-14 16:06:36.750 196 12571.15 150.53 54482.32 88888.00 2016-07-14 16:06:36.875 196 12571.23 150.53 54482.35 88888.00 2016-07-14 16:06:37.000 196 12571.20 150.53 54482.32 88888.00 2016-07-14 16:06:37.125 196 12571.17 150.50 54482.32 88888.00 2016-07-14 16:06:37.250 196 12571.12 150.53 54482.32 88888.00 2016-07-14 16:06:37.375 196 12571.17 150.57 54482.32 88888.00 2016-07-14 16:06:37.500 196 12571.20 150.57 54482.32 88888.00 2016-07-14 16:06:37.625 196 12571.20 150.55 54482.32 88888.00 2016-07-14 16:06:37.750 196 12571.20 150.53 54482.32 88888.00 2016-07-14 16:06:37.875 196 12571.23 150.53 54482.32 88888.00 2016-07-14 16:06:38.000 196 12571.25 150.53 54482.32 88888.00 2016-07-14 16:06:38.125 196 12571.25 150.53 54482.32 88888.00 2016-07-14 16:06:38.250 196 12571.25 150.50 54482.32 88888.00 2016-07-14 16:06:38.375 196 12571.33 150.53 54482.30 88888.00 2016-07-14 16:06:38.500 196 12571.30 150.55 54482.32 88888.00 2016-07-14 16:06:38.625 196 12571.33 150.57 54482.35 88888.00 2016-07-14 16:06:38.750 196 12571.38 150.57 54482.35 88888.00 2016-07-14 16:06:38.875 196 12571.35 150.60 54482.32 88888.00 2016-07-14 16:06:39.000 196 12571.35 150.57 54482.32 88888.00 2016-07-14 16:06:39.125 196 12571.42 150.60 54482.35 88888.00 2016-07-14 16:06:39.250 196 12571.48 150.60 54482.32 88888.00 2016-07-14 16:06:39.375 196 12571.55 150.60 54482.30 88888.00 2016-07-14 16:06:39.500 196 12571.55 150.62 54482.32 88888.00 2016-07-14 16:06:39.625 196 12571.55 150.60 54482.30 88888.00 2016-07-14 16:06:39.750 196 12571.52 150.60 54482.28 88888.00 2016-07-14 16:06:39.875 196 12571.55 150.62 54482.30 88888.00 2016-07-14 16:06:40.000 196 12571.60 150.60 54482.28 88888.00 2016-07-14 16:06:40.125 196 12571.55 150.57 54482.28 88888.00 2016-07-14 16:06:40.250 196 12571.50 150.60 54482.28 88888.00 2016-07-14 16:06:40.375 196 12571.62 150.62 54482.28 88888.00 2016-07-14 16:06:40.500 196 12571.67 150.62 54482.30 88888.00 2016-07-14 16:06:40.625 196 12571.62 150.62 54482.30 88888.00 2016-07-14 16:06:40.750 196 12571.60 150.62 54482.30 88888.00 2016-07-14 16:06:40.875 196 12571.67 150.65 54482.30 88888.00 2016-07-14 16:06:41.000 196 12571.80 150.62 54482.25 88888.00 2016-07-14 16:06:41.125 196 12571.90 150.65 54482.25 88888.00 2016-07-14 16:06:41.250 196 12571.88 150.65 54482.25 88888.00 2016-07-14 16:06:41.375 196 12571.95 150.65 54482.22 88888.00 2016-07-14 16:06:41.500 196 12571.95 150.65 54482.22 88888.00 2016-07-14 16:06:41.625 196 12571.98 150.65 54482.20 88888.00 2016-07-14 16:06:41.750 196 12572.00 150.68 54482.22 88888.00 2016-07-14 16:06:41.875 196 12572.00 150.68 54482.25 88888.00 2016-07-14 16:06:42.000 196 12571.98 150.68 54482.25 88888.00 2016-07-14 16:06:42.125 196 12572.00 150.68 54482.25 88888.00 2016-07-14 16:06:42.250 196 12572.02 150.68 54482.25 88888.00 2016-07-14 16:06:42.375 196 12572.10 150.68 54482.20 88888.00 2016-07-14 16:06:42.500 196 12572.12 150.65 54482.20 88888.00 2016-07-14 16:06:42.625 196 12572.12 150.68 54482.22 88888.00 2016-07-14 16:06:42.750 196 12572.15 150.72 54482.20 88888.00 2016-07-14 16:06:42.875 196 12572.20 150.72 54482.20 88888.00 2016-07-14 16:06:43.000 196 12572.20 150.72 54482.20 88888.00 2016-07-14 16:06:43.125 196 12572.17 150.72 54482.20 88888.00 2016-07-14 16:06:43.250 196 12572.17 150.75 54482.20 88888.00 2016-07-14 16:06:43.375 196 12572.27 150.78 54482.20 88888.00 2016-07-14 16:06:43.500 196 12572.35 150.80 54482.20 88888.00 2016-07-14 16:06:43.625 196 12572.33 150.75 54482.20 88888.00 2016-07-14 16:06:43.750 196 12572.38 150.78 54482.18 88888.00 2016-07-14 16:06:43.875 196 12572.38 150.78 54482.20 88888.00 2016-07-14 16:06:44.000 196 12572.38 150.78 54482.20 88888.00 2016-07-14 16:06:44.125 196 12572.35 150.75 54482.22 88888.00 2016-07-14 16:06:44.250 196 12572.35 150.72 54482.22 88888.00 2016-07-14 16:06:44.375 196 12572.40 150.75 54482.20 88888.00 2016-07-14 16:06:44.500 196 12572.48 150.75 54482.22 88888.00 2016-07-14 16:06:44.625 196 12572.45 150.72 54482.18 88888.00 2016-07-14 16:06:44.750 196 12572.48 150.75 54482.18 88888.00 2016-07-14 16:06:44.875 196 12572.50 150.75 54482.18 88888.00 2016-07-14 16:06:45.000 196 12572.45 150.75 54482.18 88888.00 2016-07-14 16:06:45.125 196 12572.50 150.72 54482.20 88888.00 2016-07-14 16:06:45.250 196 12572.48 150.72 54482.18 88888.00 2016-07-14 16:06:45.375 196 12572.52 150.75 54482.18 88888.00 2016-07-14 16:06:45.500 196 12572.52 150.72 54482.15 88888.00 2016-07-14 16:06:45.625 196 12572.55 150.75 54482.15 88888.00 2016-07-14 16:06:45.750 196 12572.62 150.72 54482.20 88888.00 2016-07-14 16:06:45.875 196 12572.65 150.72 54482.18 88888.00 2016-07-14 16:06:46.000 196 12572.62 150.72 54482.18 88888.00 2016-07-14 16:06:46.125 196 12572.62 150.70 54482.20 88888.00 2016-07-14 16:06:46.250 196 12572.55 150.68 54482.18 88888.00 2016-07-14 16:06:46.375 196 12572.55 150.68 54482.15 88888.00 2016-07-14 16:06:46.500 196 12572.52 150.70 54482.18 88888.00 2016-07-14 16:06:46.625 196 12572.55 150.68 54482.18 88888.00 2016-07-14 16:06:46.750 196 12572.60 150.70 54482.18 88888.00 2016-07-14 16:06:46.875 196 12572.58 150.68 54482.12 88888.00 2016-07-14 16:06:47.000 196 12572.52 150.65 54482.10 88888.00 2016-07-14 16:06:47.125 196 12572.55 150.65 54482.12 88888.00 2016-07-14 16:06:47.250 196 12572.55 150.62 54482.12 88888.00 2016-07-14 16:06:47.375 196 12572.58 150.62 54482.12 88888.00 2016-07-14 16:06:47.500 196 12572.58 150.60 54482.12 88888.00 2016-07-14 16:06:47.625 196 12572.58 150.57 54482.12 88888.00 2016-07-14 16:06:47.750 196 12572.55 150.57 54482.15 88888.00 2016-07-14 16:06:47.875 196 12572.50 150.57 54482.12 88888.00 2016-07-14 16:06:48.000 196 12572.55 150.57 54482.10 88888.00 2016-07-14 16:06:48.125 196 12572.60 150.55 54482.12 88888.00 2016-07-14 16:06:48.250 196 12572.58 150.53 54482.12 88888.00 2016-07-14 16:06:48.375 196 12572.58 150.53 54482.10 88888.00 2016-07-14 16:06:48.500 196 12572.45 150.47 54482.12 88888.00 2016-07-14 16:06:48.625 196 12572.48 150.47 54482.12 88888.00 2016-07-14 16:06:48.750 196 12572.58 150.50 54482.15 88888.00 2016-07-14 16:06:48.875 196 12572.55 150.47 54482.18 88888.00 2016-07-14 16:06:49.000 196 12572.52 150.47 54482.18 88888.00 2016-07-14 16:06:49.125 196 12572.52 150.45 54482.18 88888.00 2016-07-14 16:06:49.250 196 12572.52 150.40 54482.18 88888.00 2016-07-14 16:06:49.375 196 12572.60 150.43 54482.18 88888.00 2016-07-14 16:06:49.500 196 12572.58 150.43 54482.18 88888.00 2016-07-14 16:06:49.625 196 12572.48 150.43 54482.20 88888.00 2016-07-14 16:06:49.750 196 12572.45 150.45 54482.18 88888.00 2016-07-14 16:06:49.875 196 12572.48 150.43 54482.18 88888.00 2016-07-14 16:06:50.000 196 12572.42 150.40 54482.18 88888.00 2016-07-14 16:06:50.125 196 12572.35 150.40 54482.20 88888.00 2016-07-14 16:06:50.250 196 12572.23 150.38 54482.22 88888.00 2016-07-14 16:06:50.375 196 12572.25 150.35 54482.22 88888.00 2016-07-14 16:06:50.500 196 12572.33 150.35 54482.22 88888.00 2016-07-14 16:06:50.625 196 12572.30 150.35 54482.22 88888.00 2016-07-14 16:06:50.750 196 12572.27 150.35 54482.25 88888.00 2016-07-14 16:06:50.875 196 12572.23 150.32 54482.22 88888.00 2016-07-14 16:06:51.000 196 12572.17 150.30 54482.22 88888.00 2016-07-14 16:06:51.125 196 12572.17 150.28 54482.25 88888.00 2016-07-14 16:06:51.250 196 12572.15 150.25 54482.25 88888.00 2016-07-14 16:06:51.375 196 12572.10 150.22 54482.25 88888.00 2016-07-14 16:06:51.500 196 12572.05 150.22 54482.25 88888.00 2016-07-14 16:06:51.625 196 12572.10 150.22 54482.25 88888.00 2016-07-14 16:06:51.750 196 12572.10 150.20 54482.25 88888.00 2016-07-14 16:06:51.875 196 12572.02 150.20 54482.28 88888.00 2016-07-14 16:06:52.000 196 12571.90 150.18 54482.28 88888.00 2016-07-14 16:06:52.125 196 12571.83 150.18 54482.28 88888.00 2016-07-14 16:06:52.250 196 12571.83 150.15 54482.32 88888.00 2016-07-14 16:06:52.375 196 12571.85 150.12 54482.32 88888.00 2016-07-14 16:06:52.500 196 12571.77 150.10 54482.32 88888.00 2016-07-14 16:06:52.625 196 12571.70 150.10 54482.32 88888.00 2016-07-14 16:06:52.750 196 12571.75 150.10 54482.32 88888.00 2016-07-14 16:06:52.875 196 12571.65 150.05 54482.32 88888.00 2016-07-14 16:06:53.000 196 12571.52 150.05 54482.32 88888.00 2016-07-14 16:06:53.125 196 12571.55 150.07 54482.30 88888.00 2016-07-14 16:06:53.250 196 12571.55 150.05 54482.32 88888.00 2016-07-14 16:06:53.375 196 12571.58 150.03 54482.30 88888.00 2016-07-14 16:06:53.500 196 12571.58 150.03 54482.32 88888.00 2016-07-14 16:06:53.625 196 12571.60 150.05 54482.35 88888.00 2016-07-14 16:06:53.750 196 12571.55 150.05 54482.35 88888.00 2016-07-14 16:06:53.875 196 12571.48 150.03 54482.35 88888.00 2016-07-14 16:06:54.000 196 12571.42 150.00 54482.35 88888.00 2016-07-14 16:06:54.125 196 12571.33 150.00 54482.38 88888.00 2016-07-14 16:06:54.250 196 12571.25 149.95 54482.40 88888.00 2016-07-14 16:06:54.375 196 12571.30 149.95 54482.38 88888.00 2016-07-14 16:06:54.500 196 12571.25 149.95 54482.38 88888.00 2016-07-14 16:06:54.625 196 12571.25 149.93 54482.38 88888.00 2016-07-14 16:06:54.750 196 12571.23 149.95 54482.40 88888.00 2016-07-14 16:06:54.875 196 12571.17 149.90 54482.43 88888.00 2016-07-14 16:06:55.000 196 12571.10 149.90 54482.45 88888.00 2016-07-14 16:06:55.125 196 12571.08 149.93 54482.45 88888.00 2016-07-14 16:06:55.250 196 12571.05 149.95 54482.45 88888.00 2016-07-14 16:06:55.375 196 12571.08 149.90 54482.45 88888.00 2016-07-14 16:06:55.500 196 12571.05 149.90 54482.43 88888.00 2016-07-14 16:06:55.625 196 12570.98 149.90 54482.45 88888.00 2016-07-14 16:06:55.750 196 12570.98 149.93 54482.47 88888.00 2016-07-14 16:06:55.875 196 12570.98 149.93 54482.47 88888.00 2016-07-14 16:06:56.000 196 12570.95 149.93 54482.47 88888.00 2016-07-14 16:06:56.125 196 12570.92 149.93 54482.50 88888.00 2016-07-14 16:06:56.250 196 12570.85 149.90 54482.50 88888.00 2016-07-14 16:06:56.375 196 12570.85 149.90 54482.53 88888.00 2016-07-14 16:06:56.500 196 12570.85 149.93 54482.50 88888.00 2016-07-14 16:06:56.625 196 12570.77 149.90 54482.53 88888.00 2016-07-14 16:06:56.750 196 12570.77 149.90 54482.50 88888.00 2016-07-14 16:06:56.875 196 12570.75 149.85 54482.50 88888.00 2016-07-14 16:06:57.000 196 12570.70 149.85 54482.50 88888.00 2016-07-14 16:06:57.125 196 12570.67 149.88 54482.53 88888.00 2016-07-14 16:06:57.250 196 12570.62 149.88 54482.50 88888.00 2016-07-14 16:06:57.375 196 12570.58 149.85 54482.50 88888.00 2016-07-14 16:06:57.500 196 12570.52 149.88 54482.53 88888.00 2016-07-14 16:06:57.625 196 12570.52 149.85 54482.53 88888.00 2016-07-14 16:06:57.750 196 12570.58 149.88 54482.53 88888.00 2016-07-14 16:06:57.875 196 12570.58 149.85 54482.53 88888.00 2016-07-14 16:06:58.000 196 12570.52 149.85 54482.53 88888.00 2016-07-14 16:06:58.125 196 12570.48 149.90 54482.53 88888.00 2016-07-14 16:06:58.250 196 12570.45 149.88 54482.53 88888.00 2016-07-14 16:06:58.375 196 12570.45 149.88 54482.53 88888.00 2016-07-14 16:06:58.500 196 12570.42 149.90 54482.57 88888.00 2016-07-14 16:06:58.625 196 12570.40 149.90 54482.57 88888.00 2016-07-14 16:06:58.750 196 12570.38 149.90 54482.57 88888.00 2016-07-14 16:06:58.875 196 12570.33 149.93 54482.57 88888.00 2016-07-14 16:06:59.000 196 12570.30 149.93 54482.57 88888.00 2016-07-14 16:06:59.125 196 12570.25 149.93 54482.57 88888.00 2016-07-14 16:06:59.250 196 12570.23 149.88 54482.60 88888.00 2016-07-14 16:06:59.375 196 12570.25 149.90 54482.57 88888.00 2016-07-14 16:06:59.500 196 12570.20 149.88 54482.60 88888.00 2016-07-14 16:06:59.625 196 12570.15 149.90 54482.60 88888.00 2016-07-14 16:06:59.750 196 12570.17 149.90 54482.57 88888.00 2016-07-14 16:06:59.875 196 12570.17 149.90 54482.53 88888.00 2016-07-14 16:07:00.000 196 12570.15 149.93 54482.55 88888.00 2016-07-14 16:07:00.125 196 12570.20 149.95 54482.57 88888.00 2016-07-14 16:07:00.250 196 12570.17 149.93 54482.57 88888.00 2016-07-14 16:07:00.375 196 12570.15 149.95 54482.55 88888.00 2016-07-14 16:07:00.500 196 12570.15 149.93 54482.57 88888.00 2016-07-14 16:07:00.625 196 12570.20 149.95 54482.57 88888.00 2016-07-14 16:07:00.750 196 12570.17 149.97 54482.57 88888.00 2016-07-14 16:07:00.875 196 12570.23 149.97 54482.60 88888.00 2016-07-14 16:07:01.000 196 12570.17 149.95 54482.57 88888.00 2016-07-14 16:07:01.125 196 12570.17 149.97 54482.55 88888.00 2016-07-14 16:07:01.250 196 12570.12 149.97 54482.57 88888.00 2016-07-14 16:07:01.375 196 12570.10 150.03 54482.57 88888.00 2016-07-14 16:07:01.500 196 12570.20 150.03 54482.55 88888.00 2016-07-14 16:07:01.625 196 12570.25 150.05 54482.55 88888.00 2016-07-14 16:07:01.750 196 12570.25 150.03 54482.60 88888.00 2016-07-14 16:07:01.875 196 12570.20 150.03 54482.60 88888.00 2016-07-14 16:07:02.000 196 12570.23 150.05 54482.60 88888.00 2016-07-14 16:07:02.125 196 12570.15 150.03 54482.57 88888.00 2016-07-14 16:07:02.250 196 12570.05 150.00 54482.57 88888.00 2016-07-14 16:07:02.375 196 12570.05 150.05 54482.57 88888.00 2016-07-14 16:07:02.500 196 12570.08 150.05 54482.60 88888.00 2016-07-14 16:07:02.625 196 12570.08 150.05 54482.60 88888.00 2016-07-14 16:07:02.750 196 12570.10 150.07 54482.62 88888.00 2016-07-14 16:07:02.875 196 12570.23 150.07 54482.60 88888.00 2016-07-14 16:07:03.000 196 12570.25 150.05 54482.60 88888.00 2016-07-14 16:07:03.125 196 12570.25 150.05 54482.57 88888.00 2016-07-14 16:07:03.250 196 12570.17 150.10 54482.60 88888.00 2016-07-14 16:07:03.375 196 12570.17 150.12 54482.60 88888.00 2016-07-14 16:07:03.500 196 12570.15 150.12 54482.60 88888.00 2016-07-14 16:07:03.625 196 12570.17 150.12 54482.62 88888.00 2016-07-14 16:07:03.750 196 12570.20 150.15 54482.60 88888.00 2016-07-14 16:07:03.875 196 12570.17 150.12 54482.60 88888.00 2016-07-14 16:07:04.000 196 12570.15 150.15 54482.62 88888.00 2016-07-14 16:07:04.125 196 12570.23 150.18 54482.60 88888.00 2016-07-14 16:07:04.250 196 12570.25 150.15 54482.60 88888.00 2016-07-14 16:07:04.375 196 12570.27 150.18 54482.60 88888.00 2016-07-14 16:07:04.500 196 12570.27 150.18 54482.60 88888.00 2016-07-14 16:07:04.625 196 12570.30 150.18 54482.57 88888.00 2016-07-14 16:07:04.750 196 12570.23 150.18 54482.57 88888.00 2016-07-14 16:07:04.875 196 12570.20 150.22 54482.57 88888.00 2016-07-14 16:07:05.000 196 12570.23 150.22 54482.55 88888.00 2016-07-14 16:07:05.125 196 12570.30 150.22 54482.57 88888.00 2016-07-14 16:07:05.250 196 12570.30 150.22 54482.57 88888.00 2016-07-14 16:07:05.375 196 12570.33 150.22 54482.57 88888.00 2016-07-14 16:07:05.500 196 12570.35 150.22 54482.55 88888.00 2016-07-14 16:07:05.625 196 12570.38 150.25 54482.53 88888.00 2016-07-14 16:07:05.750 196 12570.40 150.25 54482.50 88888.00 2016-07-14 16:07:05.875 196 12570.38 150.25 54482.50 88888.00 2016-07-14 16:07:06.000 196 12570.40 150.22 54482.50 88888.00 2016-07-14 16:07:06.125 196 12570.42 150.20 54482.47 88888.00 2016-07-14 16:07:06.250 196 12570.40 150.22 54482.50 88888.00 2016-07-14 16:07:06.375 196 12570.48 150.28 54482.50 88888.00 2016-07-14 16:07:06.500 196 12570.42 150.30 54482.50 88888.00 2016-07-14 16:07:06.625 196 12570.42 150.30 54482.53 88888.00 2016-07-14 16:07:06.750 196 12570.45 150.35 54482.53 88888.00 2016-07-14 16:07:06.875 196 12570.50 150.35 54482.50 88888.00 2016-07-14 16:07:07.000 196 12570.50 150.35 54482.50 88888.00 2016-07-14 16:07:07.125 196 12570.50 150.35 54482.53 88888.00 2016-07-14 16:07:07.250 196 12570.50 150.35 54482.53 88888.00 2016-07-14 16:07:07.375 196 12570.48 150.38 54482.50 88888.00 2016-07-14 16:07:07.500 196 12570.50 150.38 54482.47 88888.00 2016-07-14 16:07:07.625 196 12570.52 150.38 54482.47 88888.00 2016-07-14 16:07:07.750 196 12570.62 150.40 54482.47 88888.00 2016-07-14 16:07:07.875 196 12570.60 150.40 54482.50 88888.00 2016-07-14 16:07:08.000 196 12570.55 150.40 54482.47 88888.00 2016-07-14 16:07:08.125 196 12570.55 150.40 54482.47 88888.00 2016-07-14 16:07:08.250 196 12570.60 150.40 54482.47 88888.00 2016-07-14 16:07:08.375 196 12570.70 150.43 54482.47 88888.00 2016-07-14 16:07:08.500 196 12570.67 150.43 54482.47 88888.00 2016-07-14 16:07:08.625 196 12570.62 150.43 54482.47 88888.00 2016-07-14 16:07:08.750 196 12570.67 150.45 54482.47 88888.00 2016-07-14 16:07:08.875 196 12570.77 150.45 54482.45 88888.00 2016-07-14 16:07:09.000 196 12570.75 150.47 54482.45 88888.00 2016-07-14 16:07:09.125 196 12570.67 150.50 54482.45 88888.00 2016-07-14 16:07:09.250 196 12570.67 150.53 54482.43 88888.00 2016-07-14 16:07:09.375 196 12570.77 150.55 54482.45 88888.00 2016-07-14 16:07:09.500 196 12570.77 150.55 54482.47 88888.00 2016-07-14 16:07:09.625 196 12570.77 150.53 54482.45 88888.00 2016-07-14 16:07:09.750 196 12570.83 150.53 54482.45 88888.00 2016-07-14 16:07:09.875 196 12570.88 150.53 54482.45 88888.00 2016-07-14 16:07:10.000 196 12570.85 150.53 54482.43 88888.00 2016-07-14 16:07:10.125 196 12570.77 150.57 54482.45 88888.00 2016-07-14 16:07:10.250 196 12570.77 150.50 54482.45 88888.00 2016-07-14 16:07:10.375 196 12570.88 150.53 54482.45 88888.00 2016-07-14 16:07:10.500 196 12570.92 150.57 54482.45 88888.00 2016-07-14 16:07:10.625 196 12570.98 150.60 54482.45 88888.00 2016-07-14 16:07:10.750 196 12571.00 150.62 54482.43 88888.00 2016-07-14 16:07:10.875 196 12570.95 150.65 54482.40 88888.00 2016-07-14 16:07:11.000 196 12570.90 150.60 54482.38 88888.00 2016-07-14 16:07:11.125 196 12570.92 150.60 54482.35 88888.00 2016-07-14 16:07:11.250 196 12570.98 150.62 54482.38 88888.00 2016-07-14 16:07:11.375 196 12571.02 150.65 54482.38 88888.00 2016-07-14 16:07:11.500 196 12571.00 150.68 54482.38 88888.00 2016-07-14 16:07:11.625 196 12570.98 150.65 54482.38 88888.00 2016-07-14 16:07:11.750 196 12570.95 150.70 54482.38 88888.00 2016-07-14 16:07:11.875 196 12570.90 150.72 54482.35 88888.00 2016-07-14 16:07:12.000 196 12570.95 150.70 54482.32 88888.00 2016-07-14 16:07:12.125 196 12570.98 150.70 54482.40 88888.00 2016-07-14 16:07:12.250 196 12570.98 150.72 54482.40 88888.00 2016-07-14 16:07:12.375 196 12571.00 150.75 54482.40 88888.00 2016-07-14 16:07:12.500 196 12570.98 150.75 54482.38 88888.00 2016-07-14 16:07:12.625 196 12570.98 150.75 54482.35 88888.00 2016-07-14 16:07:12.750 196 12570.92 150.78 54482.38 88888.00 2016-07-14 16:07:12.875 196 12570.92 150.80 54482.38 88888.00 2016-07-14 16:07:13.000 196 12570.92 150.80 54482.38 88888.00 2016-07-14 16:07:13.125 196 12571.00 150.78 54482.38 88888.00 2016-07-14 16:07:13.250 196 12571.02 150.82 54482.38 88888.00 2016-07-14 16:07:13.375 196 12571.10 150.82 54482.38 88888.00 2016-07-14 16:07:13.500 196 12571.10 150.82 54482.38 88888.00 2016-07-14 16:07:13.625 196 12571.05 150.85 54482.35 88888.00 2016-07-14 16:07:13.750 196 12571.08 150.85 54482.35 88888.00 2016-07-14 16:07:13.875 196 12571.02 150.85 54482.35 88888.00 2016-07-14 16:07:14.000 196 12571.00 150.82 54482.35 88888.00 2016-07-14 16:07:14.125 196 12571.10 150.85 54482.32 88888.00 2016-07-14 16:07:14.250 196 12571.15 150.85 54482.32 88888.00 2016-07-14 16:07:14.375 196 12571.17 150.88 54482.32 88888.00 2016-07-14 16:07:14.500 196 12571.17 150.88 54482.32 88888.00 2016-07-14 16:07:14.625 196 12571.17 150.88 54482.32 88888.00 2016-07-14 16:07:14.750 196 12571.17 150.90 54482.30 88888.00 2016-07-14 16:07:14.875 196 12571.17 150.90 54482.30 88888.00 2016-07-14 16:07:15.000 196 12571.17 150.88 54482.28 88888.00 2016-07-14 16:07:15.125 196 12571.15 150.93 54482.30 88888.00 2016-07-14 16:07:15.250 196 12571.20 150.88 54482.28 88888.00 2016-07-14 16:07:15.375 196 12571.23 150.85 54482.28 88888.00 2016-07-14 16:07:15.500 196 12571.23 150.90 54482.28 88888.00 2016-07-14 16:07:15.625 196 12571.25 150.93 54482.28 88888.00 2016-07-14 16:07:15.750 196 12571.27 150.90 54482.28 88888.00 2016-07-14 16:07:15.875 196 12571.33 150.95 54482.28 88888.00 2016-07-14 16:07:16.000 196 12571.27 150.93 54482.28 88888.00 2016-07-14 16:07:16.125 196 12571.25 150.90 54482.25 88888.00 2016-07-14 16:07:16.250 196 12571.23 150.90 54482.25 88888.00 2016-07-14 16:07:16.375 196 12571.33 150.93 54482.22 88888.00 2016-07-14 16:07:16.500 196 12571.35 150.93 54482.25 88888.00 2016-07-14 16:07:16.625 196 12571.33 150.93 54482.28 88888.00 2016-07-14 16:07:16.750 196 12571.30 150.90 54482.22 88888.00 2016-07-14 16:07:16.875 196 12571.27 150.90 54482.20 88888.00 2016-07-14 16:07:17.000 196 12571.33 150.93 54482.22 88888.00 2016-07-14 16:07:17.125 196 12571.40 150.93 54482.25 88888.00 2016-07-14 16:07:17.250 196 12571.42 150.90 54482.20 88888.00 2016-07-14 16:07:17.375 196 12571.52 150.93 54482.18 88888.00 2016-07-14 16:07:17.500 196 12571.52 150.95 54482.18 88888.00 2016-07-14 16:07:17.625 196 12571.48 150.93 54482.18 88888.00 2016-07-14 16:07:17.750 196 12571.50 150.90 54482.18 88888.00 2016-07-14 16:07:17.875 196 12571.60 150.90 54482.18 88888.00 2016-07-14 16:07:18.000 196 12571.58 150.90 54482.15 88888.00 2016-07-14 16:07:18.125 196 12571.58 150.90 54482.18 88888.00 2016-07-14 16:07:18.250 196 12571.58 150.90 54482.18 88888.00 2016-07-14 16:07:18.375 196 12571.65 150.88 54482.15 88888.00 2016-07-14 16:07:18.500 196 12571.65 150.90 54482.18 88888.00 2016-07-14 16:07:18.625 196 12571.65 150.88 54482.18 88888.00 2016-07-14 16:07:18.750 196 12571.62 150.90 54482.18 88888.00 2016-07-14 16:07:18.875 196 12571.65 150.93 54482.18 88888.00 2016-07-14 16:07:19.000 196 12571.67 150.95 54482.18 88888.00 2016-07-14 16:07:19.125 196 12571.73 150.95 54482.18 88888.00 2016-07-14 16:07:19.250 196 12571.75 150.90 54482.15 88888.00 2016-07-14 16:07:19.375 196 12571.75 150.90 54482.15 88888.00 2016-07-14 16:07:19.500 196 12571.73 150.93 54482.15 88888.00 2016-07-14 16:07:19.625 196 12571.83 150.90 54482.15 88888.00 2016-07-14 16:07:19.750 196 12571.88 150.90 54482.15 88888.00 2016-07-14 16:07:19.875 196 12571.88 150.90 54482.18 88888.00 2016-07-14 16:07:20.000 196 12571.90 150.90 54482.15 88888.00 2016-07-14 16:07:20.125 196 12571.90 150.90 54482.15 88888.00 2016-07-14 16:07:20.250 196 12571.95 150.88 54482.15 88888.00 2016-07-14 16:07:20.375 196 12572.00 150.88 54482.12 88888.00 2016-07-14 16:07:20.500 196 12572.02 150.90 54482.15 88888.00 2016-07-14 16:07:20.625 196 12572.05 150.90 54482.12 88888.00 2016-07-14 16:07:20.750 196 12572.05 150.95 54482.12 88888.00 2016-07-14 16:07:20.875 196 12572.12 150.95 54482.12 88888.00 2016-07-14 16:07:21.000 196 12572.23 150.93 54482.12 88888.00 2016-07-14 16:07:21.125 196 12572.20 150.90 54482.12 88888.00 2016-07-14 16:07:21.250 196 12572.20 150.90 54482.10 88888.00 2016-07-14 16:07:21.375 196 12572.27 150.90 54482.10 88888.00 2016-07-14 16:07:21.500 196 12572.35 150.90 54482.10 88888.00 2016-07-14 16:07:21.625 196 12572.33 150.93 54482.05 88888.00 2016-07-14 16:07:21.750 196 12572.38 150.93 54482.05 88888.00 2016-07-14 16:07:21.875 196 12572.45 150.95 54482.05 88888.00 2016-07-14 16:07:22.000 196 12572.42 150.95 54482.03 88888.00 2016-07-14 16:07:22.125 196 12572.42 150.95 54482.05 88888.00 2016-07-14 16:07:22.250 196 12572.42 150.90 54482.07 88888.00 2016-07-14 16:07:22.375 196 12572.50 150.90 54482.03 88888.00 2016-07-14 16:07:22.500 196 12572.50 150.93 54482.03 88888.00 2016-07-14 16:07:22.625 196 12572.50 150.93 54482.03 88888.00 2016-07-14 16:07:22.750 196 12572.58 150.90 54482.00 88888.00 2016-07-14 16:07:22.875 196 12572.65 150.90 54481.97 88888.00 2016-07-14 16:07:23.000 196 12572.67 150.85 54481.97 88888.00 2016-07-14 16:07:23.125 196 12572.62 150.90 54481.95 88888.00 2016-07-14 16:07:23.250 196 12572.60 150.90 54481.97 88888.00 2016-07-14 16:07:23.375 196 12572.70 150.93 54481.95 88888.00 2016-07-14 16:07:23.500 196 12572.73 150.90 54481.95 88888.00 2016-07-14 16:07:23.625 196 12572.75 150.90 54481.95 88888.00 2016-07-14 16:07:23.750 196 12572.85 150.90 54481.95 88888.00 2016-07-14 16:07:23.875 196 12572.92 150.90 54481.95 88888.00 2016-07-14 16:07:24.000 196 12572.98 150.90 54481.93 88888.00 2016-07-14 16:07:24.125 196 12572.95 150.95 54481.93 88888.00 2016-07-14 16:07:24.250 196 12572.88 150.90 54481.93 88888.00 2016-07-14 16:07:24.375 196 12572.90 150.90 54481.93 88888.00 2016-07-14 16:07:24.500 196 12572.92 150.93 54481.93 88888.00 2016-07-14 16:07:24.625 196 12572.90 150.93 54481.90 88888.00 2016-07-14 16:07:24.750 196 12572.90 150.95 54481.93 88888.00 2016-07-14 16:07:24.875 196 12572.92 150.95 54481.95 88888.00 2016-07-14 16:07:25.000 196 12572.95 150.90 54481.95 88888.00 2016-07-14 16:07:25.125 196 12572.98 150.93 54481.95 88888.00 2016-07-14 16:07:25.250 196 12572.98 150.93 54481.95 88888.00 2016-07-14 16:07:25.375 196 12573.02 150.95 54481.95 88888.00 2016-07-14 16:07:25.500 196 12573.02 150.95 54481.93 88888.00 2016-07-14 16:07:25.625 196 12572.98 150.95 54481.93 88888.00 2016-07-14 16:07:25.750 196 12573.00 150.93 54481.93 88888.00 2016-07-14 16:07:25.875 196 12573.08 150.93 54481.93 88888.00 2016-07-14 16:07:26.000 196 12573.08 150.90 54481.93 88888.00 2016-07-14 16:07:26.125 196 12573.12 150.88 54481.90 88888.00 2016-07-14 16:07:26.250 196 12573.10 150.88 54481.90 88888.00 2016-07-14 16:07:26.375 196 12573.12 150.88 54481.93 88888.00 2016-07-14 16:07:26.500 196 12573.17 150.90 54481.90 88888.00 2016-07-14 16:07:26.625 196 12573.20 150.90 54481.90 88888.00 2016-07-14 16:07:26.750 196 12573.20 150.90 54481.93 88888.00 2016-07-14 16:07:26.875 196 12573.25 150.88 54481.90 88888.00 2016-07-14 16:07:27.000 196 12573.25 150.88 54481.90 88888.00 2016-07-14 16:07:27.125 196 12573.25 150.88 54481.90 88888.00 2016-07-14 16:07:27.250 196 12573.30 150.85 54481.90 88888.00 2016-07-14 16:07:27.375 196 12573.35 150.88 54481.90 88888.00 2016-07-14 16:07:27.500 196 12573.38 150.88 54481.90 88888.00 2016-07-14 16:07:27.625 196 12573.35 150.88 54481.90 88888.00 2016-07-14 16:07:27.750 196 12573.30 150.88 54481.90 88888.00 2016-07-14 16:07:27.875 196 12573.27 150.88 54481.90 88888.00 2016-07-14 16:07:28.000 196 12573.38 150.85 54481.90 88888.00 2016-07-14 16:07:28.125 196 12573.45 150.85 54481.90 88888.00 2016-07-14 16:07:28.250 196 12573.35 150.82 54481.88 88888.00 2016-07-14 16:07:28.375 196 12573.33 150.85 54481.88 88888.00 2016-07-14 16:07:28.500 196 12573.33 150.82 54481.88 88888.00 2016-07-14 16:07:28.625 196 12573.38 150.85 54481.88 88888.00 2016-07-14 16:07:28.750 196 12573.42 150.80 54481.90 88888.00 2016-07-14 16:07:28.875 196 12573.45 150.82 54481.90 88888.00 2016-07-14 16:07:29.000 196 12573.48 150.82 54481.88 88888.00 2016-07-14 16:07:29.125 196 12573.48 150.82 54481.90 88888.00 2016-07-14 16:07:29.250 196 12573.48 150.80 54481.88 88888.00 2016-07-14 16:07:29.375 196 12573.50 150.80 54481.88 88888.00 2016-07-14 16:07:29.500 196 12573.52 150.78 54481.88 88888.00 2016-07-14 16:07:29.625 196 12573.48 150.80 54481.88 88888.00 2016-07-14 16:07:29.750 196 12573.45 150.78 54481.88 88888.00 2016-07-14 16:07:29.875 196 12573.48 150.72 54481.85 88888.00 2016-07-14 16:07:30.000 196 12573.50 150.72 54481.85 88888.00 2016-07-14 16:07:30.125 196 12573.52 150.72 54481.85 88888.00 2016-07-14 16:07:30.250 196 12573.42 150.70 54481.85 88888.00 2016-07-14 16:07:30.375 196 12573.40 150.75 54481.85 88888.00 2016-07-14 16:07:30.500 196 12573.38 150.75 54481.88 88888.00 2016-07-14 16:07:30.625 196 12573.38 150.72 54481.85 88888.00 2016-07-14 16:07:30.750 196 12573.33 150.75 54481.88 88888.00 2016-07-14 16:07:30.875 196 12573.33 150.75 54481.93 88888.00 2016-07-14 16:07:31.000 196 12573.38 150.75 54481.93 88888.00 2016-07-14 16:07:31.125 196 12573.40 150.72 54481.93 88888.00 2016-07-14 16:07:31.250 196 12573.33 150.72 54481.93 88888.00 2016-07-14 16:07:31.375 196 12573.33 150.70 54481.95 88888.00 2016-07-14 16:07:31.500 196 12573.33 150.68 54481.95 88888.00 2016-07-14 16:07:31.625 196 12573.38 150.68 54481.93 88888.00 2016-07-14 16:07:31.750 196 12573.40 150.70 54481.95 88888.00 2016-07-14 16:07:31.875 196 12573.33 150.70 54481.95 88888.00 2016-07-14 16:07:32.000 196 12573.25 150.70 54481.95 88888.00 2016-07-14 16:07:32.125 196 12573.23 150.68 54481.95 88888.00 2016-07-14 16:07:32.250 196 12573.20 150.68 54481.97 88888.00 2016-07-14 16:07:32.375 196 12573.23 150.68 54481.97 88888.00 2016-07-14 16:07:32.500 196 12573.23 150.68 54481.97 88888.00 2016-07-14 16:07:32.625 196 12573.23 150.65 54481.95 88888.00 2016-07-14 16:07:32.750 196 12573.20 150.65 54481.93 88888.00 2016-07-14 16:07:32.875 196 12573.20 150.68 54481.95 88888.00 2016-07-14 16:07:33.000 196 12573.20 150.65 54481.97 88888.00 2016-07-14 16:07:33.125 196 12573.17 150.62 54481.97 88888.00 2016-07-14 16:07:33.250 196 12573.15 150.62 54481.97 88888.00 2016-07-14 16:07:33.375 196 12573.25 150.62 54481.97 88888.00 2016-07-14 16:07:33.500 196 12573.23 150.62 54481.97 88888.00 2016-07-14 16:07:33.625 196 12573.20 150.65 54481.97 88888.00 2016-07-14 16:07:33.750 196 12573.10 150.65 54481.97 88888.00 2016-07-14 16:07:33.875 196 12573.00 150.62 54481.97 88888.00 2016-07-14 16:07:34.000 196 12573.05 150.62 54482.00 88888.00 2016-07-14 16:07:34.125 196 12573.02 150.62 54482.00 88888.00 2016-07-14 16:07:34.250 196 12572.92 150.60 54481.95 88888.00 2016-07-14 16:07:34.375 196 12572.92 150.60 54481.97 88888.00 2016-07-14 16:07:34.500 196 12572.95 150.60 54481.97 88888.00 2016-07-14 16:07:34.625 196 12572.95 150.62 54482.00 88888.00 2016-07-14 16:07:34.750 196 12572.92 150.60 54482.00 88888.00 2016-07-14 16:07:34.875 196 12572.83 150.60 54482.00 88888.00 2016-07-14 16:07:35.000 196 12572.83 150.57 54482.00 88888.00 2016-07-14 16:07:35.125 196 12572.85 150.57 54482.00 88888.00 2016-07-14 16:07:35.250 196 12572.80 150.60 54482.05 88888.00 2016-07-14 16:07:35.375 196 12572.73 150.60 54482.05 88888.00 2016-07-14 16:07:35.500 196 12572.65 150.60 54482.05 88888.00 2016-07-14 16:07:35.625 196 12572.62 150.62 54482.03 88888.00 2016-07-14 16:07:35.750 196 12572.60 150.57 54482.05 88888.00 2016-07-14 16:07:35.875 196 12572.62 150.60 54482.05 88888.00 2016-07-14 16:07:36.000 196 12572.55 150.60 54482.05 88888.00 2016-07-14 16:07:36.125 196 12572.45 150.60 54482.07 88888.00 2016-07-14 16:07:36.250 196 12572.42 150.60 54482.05 88888.00 2016-07-14 16:07:36.375 196 12572.45 150.60 54482.05 88888.00 2016-07-14 16:07:36.500 196 12572.38 150.62 54482.05 88888.00 2016-07-14 16:07:36.625 196 12572.33 150.62 54482.05 88888.00 2016-07-14 16:07:36.750 196 12572.30 150.62 54482.05 88888.00 2016-07-14 16:07:36.875 196 12572.30 150.65 54482.07 88888.00 2016-07-14 16:07:37.000 196 12572.38 150.68 54482.12 88888.00 2016-07-14 16:07:37.125 196 12572.33 150.70 54482.10 88888.00 2016-07-14 16:07:37.250 196 12572.20 150.68 54482.10 88888.00 2016-07-14 16:07:37.375 196 12572.12 150.70 54482.10 88888.00 2016-07-14 16:07:37.500 196 12572.15 150.70 54482.12 88888.00 2016-07-14 16:07:37.625 196 12572.23 150.72 54482.15 88888.00 2016-07-14 16:07:37.750 196 12572.12 150.72 54482.12 88888.00 2016-07-14 16:07:37.875 196 12572.10 150.72 54482.12 88888.00 2016-07-14 16:07:38.000 196 12572.10 150.75 54482.12 88888.00 2016-07-14 16:07:38.125 196 12572.08 150.78 54482.15 88888.00 2016-07-14 16:07:38.250 196 12572.05 150.78 54482.18 88888.00 2016-07-14 16:07:38.375 196 12572.02 150.78 54482.18 88888.00 2016-07-14 16:07:38.500 196 12571.98 150.78 54482.15 88888.00 2016-07-14 16:07:38.625 196 12571.98 150.80 54482.15 88888.00 2016-07-14 16:07:38.750 196 12571.95 150.80 54482.12 88888.00 2016-07-14 16:07:38.875 196 12571.95 150.82 54482.15 88888.00 2016-07-14 16:07:39.000 196 12571.95 150.80 54482.18 88888.00 2016-07-14 16:07:39.125 196 12571.95 150.85 54482.18 88888.00 2016-07-14 16:07:39.250 196 12571.90 150.85 54482.20 88888.00 2016-07-14 16:07:39.375 196 12571.88 150.85 54482.18 88888.00 2016-07-14 16:07:39.500 196 12571.83 150.88 54482.18 88888.00 2016-07-14 16:07:39.625 196 12571.75 150.90 54482.18 88888.00 2016-07-14 16:07:39.750 196 12571.75 150.93 54482.20 88888.00 2016-07-14 16:07:39.875 196 12571.73 150.90 54482.18 88888.00 2016-07-14 16:07:40.000 196 12571.77 150.90 54482.18 88888.00 2016-07-14 16:07:40.125 196 12571.75 150.95 54482.18 88888.00 2016-07-14 16:07:40.250 196 12571.67 150.97 54482.22 88888.00 2016-07-14 16:07:40.375 196 12571.65 151.03 54482.25 88888.00 2016-07-14 16:07:40.500 196 12571.60 151.03 54482.22 88888.00 2016-07-14 16:07:40.625 196 12571.58 151.05 54482.22 88888.00 2016-07-14 16:07:40.750 196 12571.55 151.05 54482.20 88888.00 2016-07-14 16:07:40.875 196 12571.50 151.07 54482.20 88888.00 2016-07-14 16:07:41.000 196 12571.50 151.05 54482.18 88888.00 2016-07-14 16:07:41.125 196 12571.48 151.05 54482.20 88888.00 2016-07-14 16:07:41.250 196 12571.40 151.07 54482.22 88888.00 2016-07-14 16:07:41.375 196 12571.42 151.12 54482.22 88888.00 2016-07-14 16:07:41.500 196 12571.40 151.12 54482.22 88888.00 2016-07-14 16:07:41.625 196 12571.38 151.15 54482.20 88888.00 2016-07-14 16:07:41.750 196 12571.35 151.15 54482.18 88888.00 2016-07-14 16:07:41.875 196 12571.33 151.15 54482.20 88888.00 2016-07-14 16:07:42.000 196 12571.35 151.18 54482.20 88888.00 2016-07-14 16:07:42.125 196 12571.38 151.20 54482.22 88888.00 2016-07-14 16:07:42.250 196 12571.27 151.22 54482.22 88888.00 2016-07-14 16:07:42.375 196 12571.30 151.25 54482.20 88888.00 2016-07-14 16:07:42.500 196 12571.27 151.28 54482.20 88888.00 2016-07-14 16:07:42.625 196 12571.27 151.30 54482.22 88888.00 2016-07-14 16:07:42.750 196 12571.23 151.30 54482.20 88888.00 2016-07-14 16:07:42.875 196 12571.12 151.30 54482.20 88888.00 2016-07-14 16:07:43.000 196 12571.10 151.32 54482.22 88888.00 2016-07-14 16:07:43.125 196 12571.15 151.35 54482.25 88888.00 2016-07-14 16:07:43.250 196 12571.15 151.40 54482.28 88888.00 2016-07-14 16:07:43.375 196 12571.10 151.45 54482.25 88888.00 2016-07-14 16:07:43.500 196 12571.02 151.45 54482.25 88888.00 2016-07-14 16:07:43.625 196 12570.98 151.47 54482.28 88888.00 2016-07-14 16:07:43.750 196 12570.95 151.45 54482.22 88888.00 2016-07-14 16:07:43.875 196 12570.92 151.45 54482.22 88888.00 2016-07-14 16:07:44.000 196 12570.88 151.47 54482.25 88888.00 2016-07-14 16:07:44.125 196 12570.83 151.53 54482.28 88888.00 2016-07-14 16:07:44.250 196 12570.80 151.53 54482.28 88888.00 2016-07-14 16:07:44.375 196 12570.85 151.53 54482.28 88888.00 2016-07-14 16:07:44.500 196 12570.83 151.55 54482.28 88888.00 2016-07-14 16:07:44.625 196 12570.80 151.60 54482.28 88888.00 2016-07-14 16:07:44.750 196 12570.75 151.60 54482.25 88888.00 2016-07-14 16:07:44.875 196 12570.77 151.62 54482.25 88888.00 2016-07-14 16:07:45.000 196 12570.80 151.65 54482.25 88888.00 2016-07-14 16:07:45.125 196 12570.73 151.65 54482.25 88888.00 2016-07-14 16:07:45.250 196 12570.65 151.70 54482.28 88888.00 2016-07-14 16:07:45.375 196 12570.65 151.70 54482.30 88888.00 2016-07-14 16:07:45.500 196 12570.67 151.70 54482.28 88888.00 2016-07-14 16:07:45.625 196 12570.70 151.75 54482.30 88888.00 2016-07-14 16:07:45.750 196 12570.73 151.78 54482.30 88888.00 2016-07-14 16:07:45.875 196 12570.73 151.82 54482.30 88888.00 2016-07-14 16:07:46.000 196 12570.65 151.82 54482.28 88888.00 2016-07-14 16:07:46.125 196 12570.62 151.82 54482.28 88888.00 2016-07-14 16:07:46.250 196 12570.65 151.82 54482.28 88888.00 2016-07-14 16:07:46.375 196 12570.67 151.88 54482.28 88888.00 2016-07-14 16:07:46.500 196 12570.65 151.90 54482.30 88888.00 2016-07-14 16:07:46.625 196 12570.65 151.85 54482.30 88888.00 2016-07-14 16:07:46.750 196 12570.60 151.85 54482.30 88888.00 2016-07-14 16:07:46.875 196 12570.58 151.88 54482.28 88888.00 2016-07-14 16:07:47.000 196 12570.55 151.90 54482.25 88888.00 2016-07-14 16:07:47.125 196 12570.55 151.93 54482.28 88888.00 2016-07-14 16:07:47.250 196 12570.50 151.93 54482.28 88888.00 2016-07-14 16:07:47.375 196 12570.55 151.97 54482.25 88888.00 2016-07-14 16:07:47.500 196 12570.62 152.00 54482.25 88888.00 2016-07-14 16:07:47.625 196 12570.62 152.00 54482.25 88888.00 2016-07-14 16:07:47.750 196 12570.55 152.00 54482.25 88888.00 2016-07-14 16:07:47.875 196 12570.58 152.03 54482.25 88888.00 2016-07-14 16:07:48.000 196 12570.65 152.05 54482.22 88888.00 2016-07-14 16:07:48.125 196 12570.62 152.07 54482.22 88888.00 2016-07-14 16:07:48.250 196 12570.60 152.07 54482.22 88888.00 2016-07-14 16:07:48.375 196 12570.62 152.07 54482.25 88888.00 2016-07-14 16:07:48.500 196 12570.60 152.10 54482.25 88888.00 2016-07-14 16:07:48.625 196 12570.67 152.10 54482.22 88888.00 2016-07-14 16:07:48.750 196 12570.65 152.15 54482.25 88888.00 2016-07-14 16:07:48.875 196 12570.70 152.18 54482.25 88888.00 2016-07-14 16:07:49.000 196 12570.67 152.20 54482.22 88888.00 2016-07-14 16:07:49.125 196 12570.65 152.22 54482.25 88888.00 2016-07-14 16:07:49.250 196 12570.70 152.22 54482.28 88888.00 2016-07-14 16:07:49.375 196 12570.77 152.25 54482.25 88888.00 2016-07-14 16:07:49.500 196 12570.73 152.28 54482.25 88888.00 2016-07-14 16:07:49.625 196 12570.73 152.30 54482.25 88888.00 2016-07-14 16:07:49.750 196 12570.73 152.32 54482.25 88888.00 2016-07-14 16:07:49.875 196 12570.62 152.32 54482.25 88888.00 2016-07-14 16:07:50.000 196 12570.70 152.35 54482.25 88888.00 2016-07-14 16:07:50.125 196 12570.73 152.35 54482.25 88888.00 2016-07-14 16:07:50.250 196 12570.73 152.35 54482.25 88888.00 2016-07-14 16:07:50.375 196 12570.75 152.35 54482.22 88888.00 2016-07-14 16:07:50.500 196 12570.67 152.38 54482.22 88888.00 2016-07-14 16:07:50.625 196 12570.75 152.45 54482.22 88888.00 2016-07-14 16:07:50.750 196 12570.83 152.47 54482.22 88888.00 2016-07-14 16:07:50.875 196 12570.90 152.50 54482.20 88888.00 2016-07-14 16:07:51.000 196 12570.88 152.50 54482.18 88888.00 2016-07-14 16:07:51.125 196 12570.83 152.53 54482.20 88888.00 2016-07-14 16:07:51.250 196 12570.80 152.55 54482.18 88888.00 2016-07-14 16:07:51.375 196 12570.85 152.57 54482.18 88888.00 2016-07-14 16:07:51.500 196 12570.85 152.55 54482.20 88888.00 2016-07-14 16:07:51.625 196 12570.90 152.57 54482.18 88888.00 2016-07-14 16:07:51.750 196 12570.92 152.62 54482.18 88888.00 2016-07-14 16:07:51.875 196 12570.98 152.65 54482.15 88888.00 2016-07-14 16:07:52.000 196 12571.05 152.70 54482.12 88888.00 2016-07-14 16:07:52.125 196 12571.05 152.72 54482.15 88888.00 2016-07-14 16:07:52.250 196 12571.08 152.70 54482.18 88888.00 2016-07-14 16:07:52.375 196 12571.10 152.70 54482.18 88888.00 2016-07-14 16:07:52.500 196 12571.10 152.70 54482.15 88888.00 2016-07-14 16:07:52.625 196 12571.17 152.75 54482.15 88888.00 2016-07-14 16:07:52.750 196 12571.23 152.75 54482.15 88888.00 2016-07-14 16:07:52.875 196 12571.20 152.78 54482.12 88888.00 2016-07-14 16:07:53.000 196 12571.20 152.75 54482.12 88888.00 2016-07-14 16:07:53.125 196 12571.17 152.75 54482.10 88888.00 2016-07-14 16:07:53.250 196 12571.20 152.75 54482.10 88888.00 2016-07-14 16:07:53.375 196 12571.30 152.80 54482.10 88888.00 2016-07-14 16:07:53.500 196 12571.33 152.82 54482.07 88888.00 2016-07-14 16:07:53.625 196 12571.42 152.82 54482.05 88888.00 2016-07-14 16:07:53.750 196 12571.48 152.80 54482.03 88888.00 2016-07-14 16:07:53.875 196 12571.50 152.82 54482.03 88888.00 2016-07-14 16:07:54.000 196 12571.50 152.82 54482.03 88888.00 2016-07-14 16:07:54.125 196 12571.48 152.85 54482.00 88888.00 2016-07-14 16:07:54.250 196 12571.48 152.88 54482.03 88888.00 2016-07-14 16:07:54.375 196 12571.50 152.88 54482.03 88888.00 2016-07-14 16:07:54.500 196 12571.52 152.90 54482.03 88888.00 2016-07-14 16:07:54.625 196 12571.55 152.93 54482.00 88888.00 2016-07-14 16:07:54.750 196 12571.52 152.95 54482.00 88888.00 2016-07-14 16:07:54.875 196 12571.62 152.95 54482.03 88888.00 2016-07-14 16:07:55.000 196 12571.67 152.97 54482.00 88888.00 2016-07-14 16:07:55.125 196 12571.73 152.97 54482.03 88888.00 2016-07-14 16:07:55.250 196 12571.80 152.95 54482.00 88888.00 2016-07-14 16:07:55.375 196 12571.85 152.95 54482.00 88888.00 2016-07-14 16:07:55.500 196 12571.85 152.97 54481.97 88888.00 2016-07-14 16:07:55.625 196 12571.90 152.95 54481.97 88888.00 2016-07-14 16:07:55.750 196 12571.92 152.95 54482.00 88888.00 2016-07-14 16:07:55.875 196 12571.98 152.97 54481.95 88888.00 2016-07-14 16:07:56.000 196 12572.02 153.03 54481.95 88888.00 2016-07-14 16:07:56.125 196 12572.00 153.03 54481.95 88888.00 2016-07-14 16:07:56.250 196 12571.98 153.03 54481.97 88888.00 2016-07-14 16:07:56.375 196 12572.02 153.00 54481.95 88888.00 2016-07-14 16:07:56.500 196 12572.08 153.03 54481.93 88888.00 2016-07-14 16:07:56.625 196 12572.12 153.00 54481.90 88888.00 2016-07-14 16:07:56.750 196 12572.15 153.03 54481.93 88888.00 2016-07-14 16:07:56.875 196 12572.12 153.03 54481.90 88888.00 2016-07-14 16:07:57.000 196 12572.10 153.03 54481.90 88888.00 2016-07-14 16:07:57.125 196 12572.10 153.05 54481.90 88888.00 2016-07-14 16:07:57.250 196 12572.08 153.07 54481.90 88888.00 2016-07-14 16:07:57.375 196 12572.20 153.10 54481.88 88888.00 2016-07-14 16:07:57.500 196 12572.30 153.10 54481.90 88888.00 2016-07-14 16:07:57.625 196 12572.33 153.12 54481.88 88888.00 2016-07-14 16:07:57.750 196 12572.30 153.12 54481.90 88888.00 2016-07-14 16:07:57.875 196 12572.38 153.10 54481.88 88888.00 2016-07-14 16:07:58.000 196 12572.40 153.05 54481.85 88888.00 2016-07-14 16:07:58.125 196 12572.38 153.07 54481.85 88888.00 2016-07-14 16:07:58.250 196 12572.35 153.05 54481.85 88888.00 2016-07-14 16:07:58.375 196 12572.38 153.05 54481.85 88888.00 2016-07-14 16:07:58.500 196 12572.38 153.05 54481.85 88888.00 2016-07-14 16:07:58.625 196 12572.45 153.07 54481.85 88888.00 2016-07-14 16:07:58.750 196 12572.55 153.12 54481.85 88888.00 2016-07-14 16:07:58.875 196 12572.45 153.10 54481.82 88888.00 2016-07-14 16:07:59.000 196 12572.45 153.05 54481.80 88888.00 2016-07-14 16:07:59.125 196 12572.55 153.03 54481.80 88888.00 2016-07-14 16:07:59.250 196 12572.65 153.03 54481.80 88888.00 2016-07-14 16:07:59.375 196 12572.62 153.05 54481.78 88888.00 2016-07-14 16:07:59.500 196 12572.60 153.03 54481.78 88888.00 2016-07-14 16:07:59.625 196 12572.60 153.03 54481.78 88888.00 2016-07-14 16:07:59.750 196 12572.58 152.97 54481.78 88888.00 2016-07-14 16:07:59.875 196 12572.62 152.97 54481.78 88888.00 2016-07-14 16:08:00.000 196 12572.77 153.00 54481.75 88888.00 2016-07-14 16:08:00.125 196 12572.75 153.00 54481.75 88888.00 2016-07-14 16:08:00.250 196 12572.62 153.00 54481.75 88888.00 2016-07-14 16:08:00.375 196 12572.67 153.00 54481.75 88888.00 2016-07-14 16:08:00.500 196 12572.75 153.00 54481.72 88888.00 2016-07-14 16:08:00.625 196 12572.77 153.03 54481.70 88888.00 2016-07-14 16:08:00.750 196 12572.80 153.03 54481.72 88888.00 2016-07-14 16:08:00.875 196 12572.83 153.00 54481.75 88888.00 2016-07-14 16:08:01.000 196 12572.80 153.03 54481.75 88888.00 2016-07-14 16:08:01.125 196 12572.80 153.03 54481.78 88888.00 2016-07-14 16:08:01.250 196 12572.80 153.00 54481.80 88888.00 2016-07-14 16:08:01.375 196 12572.85 153.03 54481.75 88888.00 2016-07-14 16:08:01.500 196 12572.83 152.97 54481.72 88888.00 2016-07-14 16:08:01.625 196 12572.83 152.97 54481.72 88888.00 2016-07-14 16:08:01.750 196 12572.92 152.97 54481.72 88888.00 2016-07-14 16:08:01.875 196 12572.95 152.95 54481.72 88888.00 2016-07-14 16:08:02.000 196 12572.95 152.95 54481.75 88888.00 2016-07-14 16:08:02.125 196 12572.95 152.93 54481.75 88888.00 2016-07-14 16:08:02.250 196 12572.90 152.95 54481.75 88888.00 2016-07-14 16:08:02.375 196 12572.88 152.95 54481.75 88888.00 2016-07-14 16:08:02.500 196 12572.90 152.93 54481.72 88888.00 2016-07-14 16:08:02.625 196 12572.98 152.93 54481.72 88888.00 2016-07-14 16:08:02.750 196 12573.00 152.93 54481.70 88888.00 2016-07-14 16:08:02.875 196 12573.02 152.90 54481.70 88888.00 2016-07-14 16:08:03.000 196 12573.05 152.88 54481.70 88888.00 2016-07-14 16:08:03.125 196 12573.05 152.88 54481.70 88888.00 2016-07-14 16:08:03.250 196 12573.02 152.82 54481.70 88888.00 2016-07-14 16:08:03.375 196 12573.05 152.85 54481.68 88888.00 2016-07-14 16:08:03.500 196 12573.08 152.82 54481.68 88888.00 2016-07-14 16:08:03.625 196 12573.02 152.80 54481.65 88888.00 2016-07-14 16:08:03.750 196 12573.00 152.80 54481.68 88888.00 2016-07-14 16:08:03.875 196 12573.00 152.80 54481.65 88888.00 2016-07-14 16:08:04.000 196 12573.05 152.78 54481.68 88888.00 2016-07-14 16:08:04.125 196 12573.08 152.75 54481.70 88888.00 2016-07-14 16:08:04.250 196 12573.02 152.72 54481.70 88888.00 2016-07-14 16:08:04.375 196 12573.10 152.72 54481.72 88888.00 2016-07-14 16:08:04.500 196 12573.12 152.75 54481.70 88888.00 2016-07-14 16:08:04.625 196 12573.15 152.72 54481.70 88888.00 2016-07-14 16:08:04.750 196 12573.12 152.72 54481.68 88888.00 2016-07-14 16:08:04.875 196 12573.12 152.68 54481.68 88888.00 2016-07-14 16:08:05.000 196 12573.20 152.70 54481.68 88888.00 2016-07-14 16:08:05.125 196 12573.25 152.68 54481.70 88888.00 2016-07-14 16:08:05.250 196 12573.20 152.65 54481.68 88888.00 2016-07-14 16:08:05.375 196 12573.25 152.65 54481.65 88888.00 2016-07-14 16:08:05.500 196 12573.27 152.62 54481.65 88888.00 2016-07-14 16:08:05.625 196 12573.25 152.60 54481.68 88888.00 2016-07-14 16:08:05.750 196 12573.23 152.60 54481.68 88888.00 2016-07-14 16:08:05.875 196 12573.15 152.55 54481.68 88888.00 2016-07-14 16:08:06.000 196 12573.15 152.57 54481.65 88888.00 2016-07-14 16:08:06.125 196 12573.23 152.60 54481.68 88888.00 2016-07-14 16:08:06.250 196 12573.27 152.55 54481.70 88888.00 2016-07-14 16:08:06.375 196 12573.33 152.55 54481.68 88888.00 2016-07-14 16:08:06.500 196 12573.27 152.53 54481.68 88888.00 2016-07-14 16:08:06.625 196 12573.30 152.53 54481.65 88888.00 2016-07-14 16:08:06.750 196 12573.35 152.50 54481.68 88888.00 2016-07-14 16:08:06.875 196 12573.35 152.53 54481.68 88888.00 2016-07-14 16:08:07.000 196 12573.27 152.53 54481.68 88888.00 2016-07-14 16:08:07.125 196 12573.30 152.53 54481.70 88888.00 2016-07-14 16:08:07.250 196 12573.30 152.50 54481.68 88888.00 2016-07-14 16:08:07.375 196 12573.38 152.50 54481.68 88888.00 2016-07-14 16:08:07.500 196 12573.42 152.47 54481.68 88888.00 2016-07-14 16:08:07.625 196 12573.48 152.45 54481.68 88888.00 2016-07-14 16:08:07.750 196 12573.52 152.45 54481.70 88888.00 2016-07-14 16:08:07.875 196 12573.58 152.45 54481.70 88888.00 2016-07-14 16:08:08.000 196 12573.60 152.43 54481.68 88888.00 2016-07-14 16:08:08.125 196 12573.60 152.43 54481.68 88888.00 2016-07-14 16:08:08.250 196 12573.52 152.40 54481.68 88888.00 2016-07-14 16:08:08.375 196 12573.50 152.38 54481.68 88888.00 2016-07-14 16:08:08.500 196 12573.58 152.38 54481.68 88888.00 2016-07-14 16:08:08.625 196 12573.55 152.38 54481.68 88888.00 2016-07-14 16:08:08.750 196 12573.55 152.35 54481.68 88888.00 2016-07-14 16:08:08.875 196 12573.52 152.35 54481.68 88888.00 2016-07-14 16:08:09.000 196 12573.55 152.35 54481.70 88888.00 2016-07-14 16:08:09.125 196 12573.60 152.32 54481.70 88888.00 2016-07-14 16:08:09.250 196 12573.60 152.32 54481.70 88888.00 2016-07-14 16:08:09.375 196 12573.62 152.35 54481.70 88888.00 2016-07-14 16:08:09.500 196 12573.62 152.32 54481.70 88888.00 2016-07-14 16:08:09.625 196 12573.65 152.30 54481.70 88888.00 2016-07-14 16:08:09.750 196 12573.67 152.30 54481.68 88888.00 2016-07-14 16:08:09.875 196 12573.70 152.25 54481.68 88888.00 2016-07-14 16:08:10.000 196 12573.65 152.28 54481.68 88888.00 2016-07-14 16:08:10.125 196 12573.62 152.30 54481.72 88888.00 2016-07-14 16:08:10.250 196 12573.62 152.25 54481.72 88888.00 2016-07-14 16:08:10.375 196 12573.73 152.25 54481.70 88888.00 2016-07-14 16:08:10.500 196 12573.73 152.25 54481.68 88888.00 2016-07-14 16:08:10.625 196 12573.70 152.25 54481.68 88888.00 2016-07-14 16:08:10.750 196 12573.67 152.22 54481.68 88888.00 2016-07-14 16:08:10.875 196 12573.67 152.25 54481.68 88888.00 2016-07-14 16:08:11.000 196 12573.73 152.20 54481.65 88888.00 2016-07-14 16:08:11.125 196 12573.75 152.18 54481.65 88888.00 2016-07-14 16:08:11.250 196 12573.75 152.15 54481.65 88888.00 2016-07-14 16:08:11.375 196 12573.83 152.15 54481.65 88888.00 2016-07-14 16:08:11.500 196 12573.83 152.15 54481.65 88888.00 2016-07-14 16:08:11.625 196 12573.83 152.15 54481.65 88888.00 2016-07-14 16:08:11.750 196 12573.85 152.18 54481.65 88888.00 2016-07-14 16:08:11.875 196 12573.85 152.20 54481.65 88888.00 2016-07-14 16:08:12.000 196 12573.95 152.20 54481.68 88888.00 2016-07-14 16:08:12.125 196 12573.90 152.18 54481.68 88888.00 2016-07-14 16:08:12.250 196 12573.85 152.12 54481.68 88888.00 2016-07-14 16:08:12.375 196 12573.90 152.12 54481.68 88888.00 2016-07-14 16:08:12.500 196 12573.98 152.12 54481.65 88888.00 2016-07-14 16:08:12.625 196 12574.05 152.12 54481.65 88888.00 2016-07-14 16:08:12.750 196 12574.05 152.12 54481.68 88888.00 2016-07-14 16:08:12.875 196 12574.00 152.10 54481.68 88888.00 2016-07-14 16:08:13.000 196 12573.98 152.12 54481.68 88888.00 2016-07-14 16:08:13.125 196 12573.98 152.18 54481.70 88888.00 2016-07-14 16:08:13.250 196 12573.95 152.15 54481.70 88888.00 2016-07-14 16:08:13.375 196 12574.02 152.15 54481.70 88888.00 2016-07-14 16:08:13.500 196 12574.12 152.12 54481.70 88888.00 2016-07-14 16:08:13.625 196 12574.12 152.10 54481.70 88888.00 2016-07-14 16:08:13.750 196 12574.12 152.12 54481.70 88888.00 2016-07-14 16:08:13.875 196 12574.15 152.12 54481.70 88888.00 2016-07-14 16:08:14.000 196 12574.23 152.12 54481.70 88888.00 2016-07-14 16:08:14.125 196 12574.23 152.10 54481.72 88888.00 2016-07-14 16:08:14.250 196 12574.15 152.07 54481.70 88888.00 2016-07-14 16:08:14.375 196 12574.15 152.10 54481.72 88888.00 2016-07-14 16:08:14.500 196 12574.15 152.10 54481.72 88888.00 2016-07-14 16:08:14.625 196 12574.17 152.07 54481.72 88888.00 2016-07-14 16:08:14.750 196 12574.15 152.07 54481.72 88888.00 2016-07-14 16:08:14.875 196 12574.23 152.07 54481.70 88888.00 2016-07-14 16:08:15.000 196 12574.30 152.07 54481.70 88888.00 2016-07-14 16:08:15.125 196 12574.23 152.10 54481.72 88888.00 2016-07-14 16:08:15.250 196 12574.12 152.05 54481.75 88888.00 2016-07-14 16:08:15.375 196 12574.15 152.03 54481.75 88888.00 2016-07-14 16:08:15.500 196 12574.23 152.03 54481.75 88888.00 2016-07-14 16:08:15.625 196 12574.20 152.05 54481.75 88888.00 2016-07-14 16:08:15.750 196 12574.20 152.03 54481.75 88888.00 2016-07-14 16:08:15.875 196 12574.20 152.05 54481.75 88888.00 2016-07-14 16:08:16.000 196 12574.20 152.03 54481.75 88888.00 2016-07-14 16:08:16.125 196 12574.25 152.05 54481.75 88888.00 2016-07-14 16:08:16.250 196 12574.23 152.05 54481.72 88888.00 2016-07-14 16:08:16.375 196 12574.27 152.03 54481.75 88888.00 2016-07-14 16:08:16.500 196 12574.27 152.03 54481.75 88888.00 2016-07-14 16:08:16.625 196 12574.30 152.03 54481.75 88888.00 2016-07-14 16:08:16.750 196 12574.25 152.00 54481.72 88888.00 2016-07-14 16:08:16.875 196 12574.20 152.03 54481.75 88888.00 2016-07-14 16:08:17.000 196 12574.15 152.00 54481.75 88888.00 2016-07-14 16:08:17.125 196 12574.12 151.97 54481.78 88888.00 2016-07-14 16:08:17.250 196 12574.17 151.95 54481.78 88888.00 2016-07-14 16:08:17.375 196 12574.17 151.97 54481.78 88888.00 2016-07-14 16:08:17.500 196 12574.08 151.95 54481.78 88888.00 2016-07-14 16:08:17.625 196 12574.02 151.97 54481.78 88888.00 2016-07-14 16:08:17.750 196 12574.00 151.97 54481.75 88888.00 2016-07-14 16:08:17.875 196 12573.98 151.97 54481.78 88888.00 2016-07-14 16:08:18.000 196 12574.02 151.97 54481.78 88888.00 2016-07-14 16:08:18.125 196 12574.02 151.93 54481.80 88888.00 2016-07-14 16:08:18.250 196 12573.92 151.90 54481.80 88888.00 2016-07-14 16:08:18.375 196 12574.00 151.93 54481.78 88888.00 2016-07-14 16:08:18.500 196 12574.00 151.95 54481.80 88888.00 2016-07-14 16:08:18.625 196 12573.95 151.97 54481.80 88888.00 2016-07-14 16:08:18.750 196 12573.90 151.93 54481.78 88888.00 2016-07-14 16:08:18.875 196 12573.77 151.90 54481.80 88888.00 2016-07-14 16:08:19.000 196 12573.80 151.93 54481.82 88888.00 2016-07-14 16:08:19.125 196 12573.83 151.90 54481.82 88888.00 2016-07-14 16:08:19.250 196 12573.85 151.88 54481.82 88888.00 2016-07-14 16:08:19.375 196 12573.85 151.88 54481.82 88888.00 2016-07-14 16:08:19.500 196 12573.85 151.88 54481.88 88888.00 2016-07-14 16:08:19.625 196 12573.85 151.88 54481.90 88888.00 2016-07-14 16:08:19.750 196 12573.88 151.85 54481.93 88888.00 2016-07-14 16:08:19.875 196 12573.77 151.85 54481.90 88888.00 2016-07-14 16:08:20.000 196 12573.80 151.85 54481.90 88888.00 2016-07-14 16:08:20.125 196 12573.85 151.85 54481.90 88888.00 2016-07-14 16:08:20.250 196 12573.80 151.80 54481.90 88888.00 2016-07-14 16:08:20.375 196 12573.83 151.80 54481.90 88888.00 2016-07-14 16:08:20.500 196 12573.80 151.80 54481.90 88888.00 2016-07-14 16:08:20.625 196 12573.77 151.75 54481.90 88888.00 2016-07-14 16:08:20.750 196 12573.75 151.75 54481.90 88888.00 2016-07-14 16:08:20.875 196 12573.67 151.75 54481.90 88888.00 2016-07-14 16:08:21.000 196 12573.67 151.72 54481.90 88888.00 2016-07-14 16:08:21.125 196 12573.75 151.72 54481.93 88888.00 2016-07-14 16:08:21.250 196 12573.75 151.70 54481.93 88888.00 2016-07-14 16:08:21.375 196 12573.77 151.72 54481.93 88888.00 2016-07-14 16:08:21.500 196 12573.80 151.70 54481.93 88888.00 2016-07-14 16:08:21.625 196 12573.77 151.68 54481.93 88888.00 2016-07-14 16:08:21.750 196 12573.73 151.70 54481.95 88888.00 2016-07-14 16:08:21.875 196 12573.67 151.68 54481.97 88888.00 2016-07-14 16:08:22.000 196 12573.60 151.68 54481.95 88888.00 2016-07-14 16:08:22.125 196 12573.55 151.62 54481.97 88888.00 2016-07-14 16:08:22.250 196 12573.58 151.60 54482.00 88888.00 2016-07-14 16:08:22.375 196 12573.60 151.60 54482.03 88888.00 2016-07-14 16:08:22.500 196 12573.62 151.60 54482.00 88888.00 2016-07-14 16:08:22.625 196 12573.62 151.62 54481.97 88888.00 2016-07-14 16:08:22.750 196 12573.58 151.62 54482.00 88888.00 2016-07-14 16:08:22.875 196 12573.52 151.57 54481.97 88888.00 2016-07-14 16:08:23.000 196 12573.55 151.57 54481.97 88888.00 2016-07-14 16:08:23.125 196 12573.50 151.55 54482.03 88888.00 2016-07-14 16:08:23.250 196 12573.35 151.55 54482.03 88888.00 2016-07-14 16:08:23.375 196 12573.35 151.60 54482.00 88888.00 2016-07-14 16:08:23.500 196 12573.38 151.60 54482.00 88888.00 2016-07-14 16:08:23.625 196 12573.45 151.57 54482.00 88888.00 2016-07-14 16:08:23.750 196 12573.42 151.57 54482.00 88888.00 2016-07-14 16:08:23.875 196 12573.42 151.55 54482.00 88888.00 2016-07-14 16:08:24.000 196 12573.50 151.53 54482.00 88888.00 2016-07-14 16:08:24.125 196 12573.48 151.47 54482.00 88888.00 2016-07-14 16:08:24.250 196 12573.38 151.45 54482.05 88888.00 2016-07-14 16:08:24.375 196 12573.42 151.47 54482.05 88888.00 2016-07-14 16:08:24.500 196 12573.40 151.50 54482.07 88888.00 2016-07-14 16:08:24.625 196 12573.33 151.53 54482.07 88888.00 2016-07-14 16:08:24.750 196 12573.27 151.47 54482.05 88888.00 2016-07-14 16:08:24.875 196 12573.33 151.45 54482.05 88888.00 2016-07-14 16:08:25.000 196 12573.38 151.45 54482.07 88888.00 2016-07-14 16:08:25.125 196 12573.33 151.47 54482.07 88888.00 2016-07-14 16:08:25.250 196 12573.25 151.47 54482.07 88888.00 2016-07-14 16:08:25.375 196 12573.30 151.47 54482.07 88888.00 2016-07-14 16:08:25.500 196 12573.33 151.47 54482.10 88888.00 2016-07-14 16:08:25.625 196 12573.35 151.47 54482.10 88888.00 2016-07-14 16:08:25.750 196 12573.30 151.50 54482.10 88888.00 2016-07-14 16:08:25.875 196 12573.25 151.50 54482.07 88888.00 2016-07-14 16:08:26.000 196 12573.27 151.50 54482.07 88888.00 2016-07-14 16:08:26.125 196 12573.27 151.53 54482.12 88888.00 2016-07-14 16:08:26.250 196 12573.25 151.50 54482.12 88888.00 2016-07-14 16:08:26.375 196 12573.25 151.47 54482.10 88888.00 2016-07-14 16:08:26.500 196 12573.25 151.47 54482.10 88888.00 2016-07-14 16:08:26.625 196 12573.20 151.50 54482.12 88888.00 2016-07-14 16:08:26.750 196 12573.17 151.47 54482.18 88888.00 2016-07-14 16:08:26.875 196 12573.17 151.45 54482.15 88888.00 2016-07-14 16:08:27.000 196 12573.23 151.43 54482.12 88888.00 2016-07-14 16:08:27.125 196 12573.20 151.47 54482.15 88888.00 2016-07-14 16:08:27.250 196 12573.20 151.47 54482.18 88888.00 2016-07-14 16:08:27.375 196 12573.20 151.47 54482.18 88888.00 2016-07-14 16:08:27.500 196 12573.17 151.43 54482.18 88888.00 2016-07-14 16:08:27.625 196 12573.20 151.45 54482.18 88888.00 2016-07-14 16:08:27.750 196 12573.23 151.47 54482.15 88888.00 2016-07-14 16:08:27.875 196 12573.20 151.43 54482.15 88888.00 2016-07-14 16:08:28.000 196 12573.15 151.45 54482.18 88888.00 2016-07-14 16:08:28.125 196 12573.10 151.45 54482.18 88888.00 2016-07-14 16:08:28.250 196 12573.12 151.43 54482.20 88888.00 2016-07-14 16:08:28.375 196 12573.20 151.43 54482.20 88888.00 2016-07-14 16:08:28.500 196 12573.20 151.43 54482.18 88888.00 2016-07-14 16:08:28.625 196 12573.17 151.45 54482.18 88888.00 2016-07-14 16:08:28.750 196 12573.17 151.43 54482.20 88888.00 2016-07-14 16:08:28.875 196 12573.25 151.43 54482.20 88888.00 2016-07-14 16:08:29.000 196 12573.23 151.40 54482.18 88888.00 2016-07-14 16:08:29.125 196 12573.17 151.32 54482.18 88888.00 2016-07-14 16:08:29.250 196 12573.20 151.32 54482.18 88888.00 2016-07-14 16:08:29.375 196 12573.25 151.38 54482.18 88888.00 2016-07-14 16:08:29.500 196 12573.20 151.35 54482.15 88888.00 2016-07-14 16:08:29.625 196 12573.25 151.32 54482.18 88888.00 2016-07-14 16:08:29.750 196 12573.33 151.32 54482.15 88888.00 2016-07-14 16:08:29.875 196 12573.38 151.32 54482.18 88888.00 2016-07-14 16:08:30.000 196 12573.40 151.38 54482.15 88888.00 2016-07-14 16:08:30.125 196 12573.35 151.32 54482.15 88888.00 2016-07-14 16:08:30.250 196 12573.20 151.28 54482.18 88888.00 2016-07-14 16:08:30.375 196 12573.23 151.30 54482.18 88888.00 2016-07-14 16:08:30.500 196 12573.38 151.30 54482.15 88888.00 2016-07-14 16:08:30.625 196 12573.42 151.32 54482.18 88888.00 2016-07-14 16:08:30.750 196 12573.42 151.30 54482.18 88888.00 2016-07-14 16:08:30.875 196 12573.40 151.32 54482.18 88888.00 2016-07-14 16:08:31.000 196 12573.42 151.32 54482.20 88888.00 2016-07-14 16:08:31.125 196 12573.48 151.32 54482.20 88888.00 2016-07-14 16:08:31.250 196 12573.48 151.32 54482.22 88888.00 2016-07-14 16:08:31.375 196 12573.55 151.35 54482.22 88888.00 2016-07-14 16:08:31.500 196 12573.55 151.32 54482.20 88888.00 2016-07-14 16:08:31.625 196 12573.55 151.35 54482.18 88888.00 2016-07-14 16:08:31.750 196 12573.55 151.32 54482.20 88888.00 2016-07-14 16:08:31.875 196 12573.52 151.30 54482.18 88888.00 2016-07-14 16:08:32.000 196 12573.55 151.28 54482.18 88888.00 2016-07-14 16:08:32.125 196 12573.65 151.28 54482.18 88888.00 2016-07-14 16:08:32.250 196 12573.70 151.30 54482.20 88888.00 2016-07-14 16:08:32.375 196 12573.67 151.32 54482.20 88888.00 2016-07-14 16:08:32.500 196 12573.67 151.30 54482.15 88888.00 2016-07-14 16:08:32.625 196 12573.70 151.30 54482.18 88888.00 2016-07-14 16:08:32.750 196 12573.75 151.30 54482.20 88888.00 2016-07-14 16:08:32.875 196 12573.73 151.28 54482.18 88888.00 2016-07-14 16:08:33.000 196 12573.80 151.28 54482.15 88888.00 2016-07-14 16:08:33.125 196 12573.77 151.25 54482.18 88888.00 2016-07-14 16:08:33.250 196 12573.75 151.28 54482.18 88888.00 2016-07-14 16:08:33.375 196 12573.77 151.28 54482.18 88888.00 2016-07-14 16:08:33.500 196 12573.80 151.30 54482.18 88888.00 2016-07-14 16:08:33.625 196 12573.80 151.30 54482.15 88888.00 2016-07-14 16:08:33.750 196 12573.85 151.28 54482.15 88888.00 2016-07-14 16:08:33.875 196 12573.88 151.28 54482.15 88888.00 2016-07-14 16:08:34.000 196 12573.92 151.25 54482.15 88888.00 2016-07-14 16:08:34.125 196 12573.95 151.28 54482.12 88888.00 2016-07-14 16:08:34.250 196 12573.95 151.25 54482.15 88888.00 2016-07-14 16:08:34.375 196 12574.02 151.25 54482.12 88888.00 2016-07-14 16:08:34.500 196 12574.08 151.25 54482.12 88888.00 2016-07-14 16:08:34.625 196 12574.00 151.28 54482.12 88888.00 2016-07-14 16:08:34.750 196 12574.00 151.25 54482.12 88888.00 2016-07-14 16:08:34.875 196 12573.98 151.22 54482.10 88888.00 2016-07-14 16:08:35.000 196 12574.02 151.25 54482.10 88888.00 2016-07-14 16:08:35.125 196 12574.12 151.22 54482.10 88888.00 2016-07-14 16:08:35.250 196 12574.17 151.22 54482.10 88888.00 2016-07-14 16:08:35.375 196 12574.17 151.25 54482.12 88888.00 2016-07-14 16:08:35.500 196 12574.12 151.22 54482.10 88888.00 2016-07-14 16:08:35.625 196 12574.15 151.22 54482.07 88888.00 2016-07-14 16:08:35.750 196 12574.20 151.22 54482.05 88888.00 2016-07-14 16:08:35.875 196 12574.20 151.20 54482.03 88888.00 2016-07-14 16:08:36.000 196 12574.23 151.20 54482.03 88888.00 2016-07-14 16:08:36.125 196 12574.23 151.22 54482.05 88888.00 2016-07-14 16:08:36.250 196 12574.23 151.22 54482.07 88888.00 2016-07-14 16:08:36.375 196 12574.27 151.22 54482.05 88888.00 2016-07-14 16:08:36.500 196 12574.27 151.22 54482.03 88888.00 2016-07-14 16:08:36.625 196 12574.30 151.20 54482.03 88888.00 2016-07-14 16:08:36.750 196 12574.30 151.22 54482.00 88888.00 2016-07-14 16:08:36.875 196 12574.38 151.22 54482.00 88888.00 2016-07-14 16:08:37.000 196 12574.45 151.25 54482.03 88888.00 2016-07-14 16:08:37.125 196 12574.50 151.22 54482.05 88888.00 2016-07-14 16:08:37.250 196 12574.50 151.20 54482.05 88888.00 2016-07-14 16:08:37.375 196 12574.52 151.25 54482.03 88888.00 2016-07-14 16:08:37.500 196 12574.48 151.25 54482.03 88888.00 2016-07-14 16:08:37.625 196 12574.62 151.28 54482.05 88888.00 2016-07-14 16:08:37.750 196 12574.65 151.30 54482.05 88888.00 2016-07-14 16:08:37.875 196 12574.62 151.28 54482.05 88888.00 2016-07-14 16:08:38.000 196 12574.65 151.25 54482.05 88888.00 2016-07-14 16:08:38.125 196 12574.73 151.25 54482.05 88888.00 2016-07-14 16:08:38.250 196 12574.70 151.25 54482.07 88888.00 2016-07-14 16:08:38.375 196 12574.75 151.28 54482.05 88888.00 2016-07-14 16:08:38.500 196 12574.73 151.28 54482.03 88888.00 2016-07-14 16:08:38.625 196 12574.75 151.30 54482.03 88888.00 2016-07-14 16:08:38.750 196 12574.83 151.30 54482.03 88888.00 2016-07-14 16:08:38.875 196 12574.80 151.30 54482.03 88888.00 2016-07-14 16:08:39.000 196 12574.77 151.32 54482.00 88888.00 2016-07-14 16:08:39.125 196 12574.80 151.32 54482.00 88888.00 2016-07-14 16:08:39.250 196 12574.88 151.30 54482.03 88888.00 2016-07-14 16:08:39.375 196 12574.90 151.28 54482.03 88888.00 2016-07-14 16:08:39.500 196 12574.95 151.25 54482.00 88888.00 2016-07-14 16:08:39.625 196 12574.90 151.25 54482.00 88888.00 2016-07-14 16:08:39.750 196 12574.85 151.28 54482.00 88888.00 2016-07-14 16:08:39.875 196 12574.88 151.25 54482.00 88888.00 2016-07-14 16:08:40.000 196 12574.88 151.28 54481.95 88888.00 2016-07-14 16:08:40.125 196 12574.83 151.28 54481.97 88888.00 2016-07-14 16:08:40.250 196 12574.77 151.22 54482.00 88888.00 2016-07-14 16:08:40.375 196 12574.85 151.18 54482.00 88888.00 2016-07-14 16:08:40.500 196 12574.85 151.20 54482.00 88888.00 2016-07-14 16:08:40.625 196 12574.85 151.20 54481.97 88888.00 2016-07-14 16:08:40.750 196 12574.83 151.20 54481.95 88888.00 2016-07-14 16:08:40.875 196 12574.90 151.20 54481.95 88888.00 2016-07-14 16:08:41.000 196 12574.92 151.20 54481.95 88888.00 2016-07-14 16:08:41.125 196 12574.90 151.15 54481.95 88888.00 2016-07-14 16:08:41.250 196 12574.88 151.07 54481.95 88888.00 2016-07-14 16:08:41.375 196 12575.00 151.12 54481.95 88888.00 2016-07-14 16:08:41.500 196 12575.02 151.12 54481.95 88888.00 2016-07-14 16:08:41.625 196 12575.05 151.10 54481.95 88888.00 2016-07-14 16:08:41.750 196 12575.05 151.10 54481.95 88888.00 2016-07-14 16:08:41.875 196 12575.02 151.07 54481.95 88888.00 2016-07-14 16:08:42.000 196 12575.00 151.03 54481.93 88888.00 2016-07-14 16:08:42.125 196 12574.98 151.00 54481.95 88888.00 2016-07-14 16:08:42.250 196 12574.95 150.97 54481.95 88888.00 2016-07-14 16:08:42.375 196 12574.98 151.00 54481.93 88888.00 2016-07-14 16:08:42.500 196 12574.92 150.97 54481.93 88888.00 2016-07-14 16:08:42.625 196 12574.95 150.95 54481.93 88888.00 2016-07-14 16:08:42.750 196 12575.00 150.95 54481.97 88888.00 2016-07-14 16:08:42.875 196 12574.98 150.93 54482.00 88888.00 2016-07-14 16:08:43.000 196 12574.95 150.90 54482.00 88888.00 2016-07-14 16:08:43.125 196 12574.95 150.90 54481.97 88888.00 2016-07-14 16:08:43.250 196 12574.90 150.88 54482.03 88888.00 2016-07-14 16:08:43.375 196 12574.95 150.90 54482.03 88888.00 2016-07-14 16:08:43.500 196 12574.92 150.85 54482.03 88888.00 2016-07-14 16:08:43.625 196 12574.85 150.82 54482.03 88888.00 2016-07-14 16:08:43.750 196 12574.77 150.82 54482.03 88888.00 2016-07-14 16:08:43.875 196 12574.83 150.80 54482.05 88888.00 2016-07-14 16:08:44.000 196 12574.88 150.78 54482.05 88888.00 2016-07-14 16:08:44.125 196 12574.83 150.75 54482.05 88888.00 2016-07-14 16:08:44.250 196 12574.73 150.72 54482.03 88888.00 2016-07-14 16:08:44.375 196 12574.73 150.70 54482.03 88888.00 2016-07-14 16:08:44.500 196 12574.75 150.65 54482.05 88888.00 2016-07-14 16:08:44.625 196 12574.75 150.62 54482.05 88888.00 2016-07-14 16:08:44.750 196 12574.73 150.65 54482.03 88888.00 2016-07-14 16:08:44.875 196 12574.75 150.65 54482.05 88888.00 2016-07-14 16:08:45.000 196 12574.80 150.60 54482.07 88888.00 2016-07-14 16:08:45.125 196 12574.77 150.57 54482.07 88888.00 2016-07-14 16:08:45.250 196 12574.73 150.55 54482.07 88888.00 2016-07-14 16:08:45.375 196 12574.75 150.55 54482.10 88888.00 2016-07-14 16:08:45.500 196 12574.70 150.50 54482.10 88888.00 2016-07-14 16:08:45.625 196 12574.65 150.50 54482.10 88888.00 2016-07-14 16:08:45.750 196 12574.67 150.50 54482.12 88888.00 2016-07-14 16:08:45.875 196 12574.67 150.45 54482.12 88888.00 2016-07-14 16:08:46.000 196 12574.65 150.45 54482.10 88888.00 2016-07-14 16:08:46.125 196 12574.67 150.43 54482.12 88888.00 2016-07-14 16:08:46.250 196 12574.65 150.40 54482.10 88888.00 2016-07-14 16:08:46.375 196 12574.62 150.40 54482.10 88888.00 2016-07-14 16:08:46.500 196 12574.62 150.38 54482.10 88888.00 2016-07-14 16:08:46.625 196 12574.65 150.38 54482.10 88888.00 2016-07-14 16:08:46.750 196 12574.65 150.35 54482.12 88888.00 2016-07-14 16:08:46.875 196 12574.65 150.32 54482.12 88888.00 2016-07-14 16:08:47.000 196 12574.67 150.30 54482.12 88888.00 2016-07-14 16:08:47.125 196 12574.67 150.28 54482.12 88888.00 2016-07-14 16:08:47.250 196 12574.58 150.28 54482.15 88888.00 2016-07-14 16:08:47.375 196 12574.50 150.28 54482.15 88888.00 2016-07-14 16:08:47.500 196 12574.42 150.22 54482.18 88888.00 2016-07-14 16:08:47.625 196 12574.40 150.20 54482.18 88888.00 2016-07-14 16:08:47.750 196 12574.42 150.20 54482.20 88888.00 2016-07-14 16:08:47.875 196 12574.45 150.20 54482.18 88888.00 2016-07-14 16:08:48.000 196 12574.42 150.20 54482.15 88888.00 2016-07-14 16:08:48.125 196 12574.45 150.18 54482.18 88888.00 2016-07-14 16:08:48.250 196 12574.42 150.15 54482.20 88888.00 2016-07-14 16:08:48.375 196 12574.42 150.20 54482.22 88888.00 2016-07-14 16:08:48.500 196 12574.45 150.20 54482.22 88888.00 2016-07-14 16:08:48.625 196 12574.45 150.18 54482.22 88888.00 2016-07-14 16:08:48.750 196 12574.48 150.20 54482.28 88888.00 2016-07-14 16:08:48.875 196 12574.42 150.18 54482.28 88888.00 2016-07-14 16:08:49.000 196 12574.38 150.15 54482.25 88888.00 2016-07-14 16:08:49.125 196 12574.40 150.15 54482.25 88888.00 2016-07-14 16:08:49.250 196 12574.35 150.12 54482.28 88888.00 2016-07-14 16:08:49.375 196 12574.40 150.10 54482.28 88888.00 2016-07-14 16:08:49.500 196 12574.38 150.10 54482.28 88888.00 2016-07-14 16:08:49.625 196 12574.40 150.12 54482.28 88888.00 2016-07-14 16:08:49.750 196 12574.38 150.12 54482.30 88888.00 2016-07-14 16:08:49.875 196 12574.38 150.10 54482.32 88888.00 2016-07-14 16:08:50.000 196 12574.33 150.07 54482.30 88888.00 2016-07-14 16:08:50.125 196 12574.25 150.10 54482.32 88888.00 2016-07-14 16:08:50.250 196 12574.25 150.10 54482.32 88888.00 2016-07-14 16:08:50.375 196 12574.35 150.12 54482.32 88888.00 2016-07-14 16:08:50.500 196 12574.40 150.07 54482.32 88888.00 2016-07-14 16:08:50.625 196 12574.40 150.07 54482.32 88888.00 2016-07-14 16:08:50.750 196 12574.40 150.10 54482.35 88888.00 2016-07-14 16:08:50.875 196 12574.40 150.07 54482.35 88888.00 2016-07-14 16:08:51.000 196 12574.38 150.10 54482.32 88888.00 2016-07-14 16:08:51.125 196 12574.35 150.12 54482.35 88888.00 2016-07-14 16:08:51.250 196 12574.38 150.12 54482.32 88888.00 2016-07-14 16:08:51.375 196 12574.42 150.12 54482.35 88888.00 2016-07-14 16:08:51.500 196 12574.38 150.12 54482.35 88888.00 2016-07-14 16:08:51.625 196 12574.35 150.10 54482.35 88888.00 2016-07-14 16:08:51.750 196 12574.42 150.12 54482.35 88888.00 2016-07-14 16:08:51.875 196 12574.42 150.15 54482.32 88888.00 2016-07-14 16:08:52.000 196 12574.38 150.15 54482.35 88888.00 2016-07-14 16:08:52.125 196 12574.33 150.15 54482.35 88888.00 2016-07-14 16:08:52.250 196 12574.30 150.12 54482.35 88888.00 2016-07-14 16:08:52.375 196 12574.38 150.18 54482.35 88888.00 2016-07-14 16:08:52.500 196 12574.42 150.20 54482.35 88888.00 2016-07-14 16:08:52.625 196 12574.42 150.22 54482.35 88888.00 2016-07-14 16:08:52.750 196 12574.35 150.20 54482.32 88888.00 2016-07-14 16:08:52.875 196 12574.33 150.18 54482.35 88888.00 2016-07-14 16:08:53.000 196 12574.35 150.18 54482.32 88888.00 2016-07-14 16:08:53.125 196 12574.40 150.20 54482.35 88888.00 2016-07-14 16:08:53.250 196 12574.35 150.20 54482.32 88888.00 2016-07-14 16:08:53.375 196 12574.38 150.20 54482.32 88888.00 2016-07-14 16:08:53.500 196 12574.33 150.20 54482.35 88888.00 2016-07-14 16:08:53.625 196 12574.25 150.25 54482.32 88888.00 2016-07-14 16:08:53.750 196 12574.25 150.28 54482.32 88888.00 2016-07-14 16:08:53.875 196 12574.27 150.25 54482.30 88888.00 2016-07-14 16:08:54.000 196 12574.33 150.22 54482.32 88888.00 2016-07-14 16:08:54.125 196 12574.38 150.25 54482.32 88888.00 2016-07-14 16:08:54.250 196 12574.38 150.25 54482.32 88888.00 2016-07-14 16:08:54.375 196 12574.38 150.28 54482.32 88888.00 2016-07-14 16:08:54.500 196 12574.35 150.30 54482.30 88888.00 2016-07-14 16:08:54.625 196 12574.35 150.30 54482.30 88888.00 2016-07-14 16:08:54.750 196 12574.38 150.32 54482.30 88888.00 2016-07-14 16:08:54.875 196 12574.40 150.35 54482.30 88888.00 2016-07-14 16:08:55.000 196 12574.40 150.35 54482.30 88888.00 2016-07-14 16:08:55.125 196 12574.45 150.38 54482.32 88888.00 2016-07-14 16:08:55.250 196 12574.45 150.38 54482.32 88888.00 2016-07-14 16:08:55.375 196 12574.50 150.40 54482.35 88888.00 2016-07-14 16:08:55.500 196 12574.48 150.43 54482.30 88888.00 2016-07-14 16:08:55.625 196 12574.50 150.43 54482.30 88888.00 2016-07-14 16:08:55.750 196 12574.45 150.43 54482.30 88888.00 2016-07-14 16:08:55.875 196 12574.45 150.43 54482.30 88888.00 2016-07-14 16:08:56.000 196 12574.45 150.40 54482.28 88888.00 2016-07-14 16:08:56.125 196 12574.50 150.43 54482.28 88888.00 2016-07-14 16:08:56.250 196 12574.50 150.43 54482.25 88888.00 2016-07-14 16:08:56.375 196 12574.52 150.45 54482.25 88888.00 2016-07-14 16:08:56.500 196 12574.42 150.47 54482.25 88888.00 2016-07-14 16:08:56.625 196 12574.45 150.47 54482.20 88888.00 2016-07-14 16:08:56.750 196 12574.50 150.50 54482.20 88888.00 2016-07-14 16:08:56.875 196 12574.50 150.50 54482.22 88888.00 2016-07-14 16:08:57.000 196 12574.50 150.53 54482.20 88888.00 2016-07-14 16:08:57.125 196 12574.55 150.53 54482.22 88888.00 2016-07-14 16:08:57.250 196 12574.50 150.55 54482.20 88888.00 2016-07-14 16:08:57.375 196 12574.48 150.55 54482.18 88888.00 2016-07-14 16:08:57.500 196 12574.48 150.55 54482.18 88888.00 2016-07-14 16:08:57.625 196 12574.48 150.57 54482.18 88888.00 2016-07-14 16:08:57.750 196 12574.52 150.60 54482.18 88888.00 2016-07-14 16:08:57.875 196 12574.52 150.62 54482.18 88888.00 2016-07-14 16:08:58.000 196 12574.45 150.62 54482.12 88888.00 2016-07-14 16:08:58.125 196 12574.38 150.68 54482.12 88888.00 2016-07-14 16:08:58.250 196 12574.40 150.68 54482.15 88888.00 2016-07-14 16:08:58.375 196 12574.45 150.68 54482.12 88888.00 2016-07-14 16:08:58.500 196 12574.45 150.68 54482.10 88888.00 2016-07-14 16:08:58.625 196 12574.50 150.72 54482.10 88888.00 2016-07-14 16:08:58.750 196 12574.50 150.75 54482.10 88888.00 2016-07-14 16:08:58.875 196 12574.48 150.75 54482.07 88888.00 2016-07-14 16:08:59.000 196 12574.48 150.75 54482.03 88888.00 2016-07-14 16:08:59.125 196 12574.50 150.75 54482.05 88888.00 2016-07-14 16:08:59.250 196 12574.45 150.72 54482.05 88888.00 2016-07-14 16:08:59.375 196 12574.48 150.75 54482.05 88888.00 2016-07-14 16:08:59.500 196 12574.50 150.78 54482.00 88888.00 2016-07-14 16:08:59.625 196 12574.50 150.78 54482.00 88888.00 2016-07-14 16:08:59.750 196 12574.48 150.80 54482.00 88888.00 2016-07-14 16:08:59.875 196 12574.50 150.80 54482.00 88888.00 2016-07-14 16:09:00.000 196 12574.50 150.78 54482.00 88888.00 2016-07-14 16:09:00.125 196 12574.50 150.80 54481.97 88888.00 2016-07-14 16:09:00.250 196 12574.42 150.78 54481.97 88888.00 2016-07-14 16:09:00.375 196 12574.45 150.78 54481.97 88888.00 2016-07-14 16:09:00.500 196 12574.48 150.80 54481.97 88888.00 2016-07-14 16:09:00.625 196 12574.48 150.80 54481.95 88888.00 2016-07-14 16:09:00.750 196 12574.48 150.82 54481.95 88888.00 2016-07-14 16:09:00.875 196 12574.48 150.82 54481.97 88888.00 2016-07-14 16:09:01.000 196 12574.48 150.80 54481.97 88888.00 2016-07-14 16:09:01.125 196 12574.50 150.78 54482.00 88888.00 2016-07-14 16:09:01.250 196 12574.45 150.75 54482.00 88888.00 2016-07-14 16:09:01.375 196 12574.48 150.75 54481.97 88888.00 2016-07-14 16:09:01.500 196 12574.48 150.75 54482.00 88888.00 2016-07-14 16:09:01.625 196 12574.42 150.72 54482.00 88888.00 2016-07-14 16:09:01.750 196 12574.42 150.75 54482.00 88888.00 2016-07-14 16:09:01.875 196 12574.40 150.72 54482.00 88888.00 2016-07-14 16:09:02.000 196 12574.40 150.70 54482.00 88888.00 2016-07-14 16:09:02.125 196 12574.42 150.68 54482.03 88888.00 2016-07-14 16:09:02.250 196 12574.40 150.68 54482.03 88888.00 2016-07-14 16:09:02.375 196 12574.45 150.65 54481.97 88888.00 2016-07-14 16:09:02.500 196 12574.48 150.62 54481.97 88888.00 2016-07-14 16:09:02.625 196 12574.55 150.60 54481.97 88888.00 2016-07-14 16:09:02.750 196 12574.58 150.60 54482.00 88888.00 2016-07-14 16:09:02.875 196 12574.58 150.55 54481.97 88888.00 2016-07-14 16:09:03.000 196 12574.58 150.50 54482.00 88888.00 2016-07-14 16:09:03.125 196 12574.58 150.47 54482.03 88888.00 2016-07-14 16:09:03.250 196 12574.52 150.45 54482.07 88888.00 2016-07-14 16:09:03.375 196 12574.48 150.45 54482.07 88888.00 2016-07-14 16:09:03.500 196 12574.48 150.45 54482.05 88888.00 2016-07-14 16:09:03.625 196 12574.58 150.40 54482.07 88888.00 2016-07-14 16:09:03.750 196 12574.67 150.40 54482.10 88888.00 2016-07-14 16:09:03.875 196 12574.70 150.40 54482.10 88888.00 2016-07-14 16:09:04.000 196 12574.67 150.38 54482.12 88888.00 2016-07-14 16:09:04.125 196 12574.73 150.38 54482.15 88888.00 2016-07-14 16:09:04.250 196 12574.70 150.35 54482.12 88888.00 2016-07-14 16:09:04.375 196 12574.73 150.38 54482.12 88888.00 2016-07-14 16:09:04.500 196 12574.75 150.32 54482.18 88888.00 2016-07-14 16:09:04.625 196 12574.70 150.30 54482.18 88888.00 2016-07-14 16:09:04.750 196 12574.75 150.30 54482.20 88888.00 2016-07-14 16:09:04.875 196 12574.75 150.30 54482.20 88888.00 2016-07-14 16:09:05.000 196 12574.77 150.28 54482.20 88888.00 2016-07-14 16:09:05.125 196 12574.77 150.22 54482.22 88888.00 2016-07-14 16:09:05.250 196 12574.77 150.18 54482.25 88888.00 2016-07-14 16:09:05.375 196 12574.85 150.20 54482.28 88888.00 2016-07-14 16:09:05.500 196 12574.88 150.20 54482.30 88888.00 2016-07-14 16:09:05.625 196 12574.92 150.22 54482.30 88888.00 2016-07-14 16:09:05.750 196 12574.92 150.22 54482.30 88888.00 2016-07-14 16:09:05.875 196 12574.98 150.20 54482.32 88888.00 2016-07-14 16:09:06.000 196 12575.05 150.20 54482.35 88888.00 2016-07-14 16:09:06.125 196 12575.02 150.20 54482.35 88888.00 2016-07-14 16:09:06.250 196 12574.98 150.15 54482.38 88888.00 2016-07-14 16:09:06.375 196 12575.00 150.15 54482.38 88888.00 2016-07-14 16:09:06.500 196 12574.92 150.15 54482.38 88888.00 2016-07-14 16:09:06.625 196 12574.95 150.15 54482.40 88888.00 2016-07-14 16:09:06.750 196 12574.98 150.18 54482.43 88888.00 2016-07-14 16:09:06.875 196 12574.95 150.18 54482.43 88888.00 2016-07-14 16:09:07.000 196 12574.98 150.15 54482.43 88888.00 2016-07-14 16:09:07.125 196 12574.95 150.12 54482.45 88888.00 2016-07-14 16:09:07.250 196 12574.90 150.15 54482.47 88888.00 2016-07-14 16:09:07.375 196 12574.92 150.15 54482.50 88888.00 2016-07-14 16:09:07.500 196 12575.00 150.10 54482.50 88888.00 2016-07-14 16:09:07.625 196 12575.02 150.07 54482.50 88888.00 2016-07-14 16:09:07.750 196 12575.02 150.10 54482.53 88888.00 2016-07-14 16:09:07.875 196 12575.02 150.07 54482.53 88888.00 2016-07-14 16:09:08.000 196 12574.95 150.03 54482.53 88888.00 2016-07-14 16:09:08.125 196 12574.98 150.05 54482.55 88888.00 2016-07-14 16:09:08.250 196 12575.00 150.05 54482.57 88888.00 2016-07-14 16:09:08.375 196 12575.05 150.03 54482.57 88888.00 2016-07-14 16:09:08.500 196 12575.02 150.03 54482.60 88888.00 2016-07-14 16:09:08.625 196 12575.00 150.03 54482.60 88888.00 2016-07-14 16:09:08.750 196 12575.05 150.00 54482.60 88888.00 2016-07-14 16:09:08.875 196 12575.10 149.97 54482.62 88888.00 2016-07-14 16:09:09.000 196 12575.10 149.95 54482.62 88888.00 2016-07-14 16:09:09.125 196 12575.05 149.95 54482.62 88888.00 2016-07-14 16:09:09.250 196 12575.02 149.95 54482.65 88888.00 2016-07-14 16:09:09.375 196 12575.05 149.95 54482.62 88888.00 2016-07-14 16:09:09.500 196 12575.02 149.95 54482.68 88888.00 2016-07-14 16:09:09.625 196 12575.05 149.93 54482.68 88888.00 2016-07-14 16:09:09.750 196 12575.10 149.93 54482.68 88888.00 2016-07-14 16:09:09.875 196 12575.12 149.95 54482.68 88888.00 2016-07-14 16:09:10.000 196 12575.08 149.93 54482.65 88888.00 2016-07-14 16:09:10.125 196 12575.05 149.88 54482.68 88888.00 2016-07-14 16:09:10.250 196 12575.02 149.90 54482.70 88888.00 2016-07-14 16:09:10.375 196 12575.02 149.90 54482.68 88888.00 2016-07-14 16:09:10.500 196 12575.00 149.88 54482.70 88888.00 2016-07-14 16:09:10.625 196 12575.05 149.88 54482.70 88888.00 2016-07-14 16:09:10.750 196 12575.05 149.85 54482.70 88888.00 2016-07-14 16:09:10.875 196 12575.02 149.82 54482.68 88888.00 2016-07-14 16:09:11.000 196 12575.08 149.82 54482.65 88888.00 2016-07-14 16:09:11.125 196 12575.05 149.85 54482.62 88888.00 2016-07-14 16:09:11.250 196 12574.98 149.82 54482.65 88888.00 2016-07-14 16:09:11.375 196 12575.05 149.80 54482.68 88888.00 2016-07-14 16:09:11.500 196 12575.05 149.82 54482.68 88888.00 2016-07-14 16:09:11.625 196 12575.08 149.85 54482.70 88888.00 2016-07-14 16:09:11.750 196 12575.05 149.82 54482.68 88888.00 2016-07-14 16:09:11.875 196 12575.00 149.80 54482.65 88888.00 2016-07-14 16:09:12.000 196 12575.00 149.80 54482.65 88888.00 2016-07-14 16:09:12.125 196 12575.08 149.80 54482.68 88888.00 2016-07-14 16:09:12.250 196 12575.08 149.85 54482.75 88888.00 2016-07-14 16:09:12.375 196 12575.12 149.82 54482.72 88888.00 2016-07-14 16:09:12.500 196 12575.12 149.85 54482.75 88888.00 2016-07-14 16:09:12.625 196 12575.10 149.90 54482.75 88888.00 2016-07-14 16:09:12.750 196 12575.10 149.90 54482.72 88888.00 2016-07-14 16:09:12.875 196 12575.10 149.93 54482.72 88888.00 2016-07-14 16:09:13.000 196 12575.15 149.90 54482.75 88888.00 2016-07-14 16:09:13.125 196 12575.10 149.88 54482.78 88888.00 2016-07-14 16:09:13.250 196 12575.05 149.88 54482.80 88888.00 2016-07-14 16:09:13.375 196 12575.10 149.88 54482.78 88888.00 2016-07-14 16:09:13.500 196 12575.12 149.90 54482.78 88888.00 2016-07-14 16:09:13.625 196 12575.12 149.90 54482.78 88888.00 2016-07-14 16:09:13.750 196 12575.12 149.88 54482.78 88888.00 2016-07-14 16:09:13.875 196 12575.15 149.88 54482.82 88888.00 2016-07-14 16:09:14.000 196 12575.12 149.88 54482.82 88888.00 2016-07-14 16:09:14.125 196 12575.08 149.88 54482.78 88888.00 2016-07-14 16:09:14.250 196 12575.05 149.90 54482.80 88888.00 2016-07-14 16:09:14.375 196 12575.15 149.93 54482.78 88888.00 2016-07-14 16:09:14.500 196 12575.17 149.90 54482.78 88888.00 2016-07-14 16:09:14.625 196 12575.20 149.88 54482.80 88888.00 2016-07-14 16:09:14.750 196 12575.20 149.88 54482.80 88888.00 2016-07-14 16:09:14.875 196 12575.25 149.85 54482.78 88888.00 2016-07-14 16:09:15.000 196 12575.25 149.88 54482.78 88888.00 2016-07-14 16:09:15.125 196 12575.33 149.93 54482.75 88888.00 2016-07-14 16:09:15.250 196 12575.35 149.90 54482.75 88888.00 2016-07-14 16:09:15.375 196 12575.38 149.93 54482.78 88888.00 2016-07-14 16:09:15.500 196 12575.38 149.90 54482.78 88888.00 2016-07-14 16:09:15.625 196 12575.42 149.93 54482.80 88888.00 2016-07-14 16:09:15.750 196 12575.38 149.90 54482.75 88888.00 2016-07-14 16:09:15.875 196 12575.45 149.95 54482.78 88888.00 2016-07-14 16:09:16.000 196 12575.48 149.95 54482.75 88888.00 2016-07-14 16:09:16.125 196 12575.48 149.93 54482.75 88888.00 2016-07-14 16:09:16.250 196 12575.48 149.95 54482.75 88888.00 2016-07-14 16:09:16.375 196 12575.50 149.95 54482.70 88888.00 2016-07-14 16:09:16.500 196 12575.52 149.95 54482.72 88888.00 2016-07-14 16:09:16.625 196 12575.58 149.97 54482.72 88888.00 2016-07-14 16:09:16.750 196 12575.58 149.95 54482.72 88888.00 2016-07-14 16:09:16.875 196 12575.67 149.97 54482.72 88888.00 2016-07-14 16:09:17.000 196 12575.70 149.95 54482.70 88888.00 2016-07-14 16:09:17.125 196 12575.67 149.95 54482.72 88888.00 2016-07-14 16:09:17.250 196 12575.73 149.95 54482.70 88888.00 2016-07-14 16:09:17.375 196 12575.75 149.97 54482.68 88888.00 2016-07-14 16:09:17.500 196 12575.77 150.00 54482.68 88888.00 2016-07-14 16:09:17.625 196 12575.80 150.03 54482.68 88888.00 2016-07-14 16:09:17.750 196 12575.83 150.00 54482.68 88888.00 2016-07-14 16:09:17.875 196 12575.83 150.03 54482.70 88888.00 2016-07-14 16:09:18.000 196 12575.85 150.00 54482.70 88888.00 2016-07-14 16:09:18.125 196 12575.95 150.03 54482.70 88888.00 2016-07-14 16:09:18.250 196 12575.95 150.03 54482.68 88888.00 2016-07-14 16:09:18.375 196 12575.98 150.05 54482.68 88888.00 2016-07-14 16:09:18.500 196 12575.98 150.05 54482.70 88888.00 2016-07-14 16:09:18.625 196 12576.00 150.07 54482.68 88888.00 2016-07-14 16:09:18.750 196 12576.00 150.05 54482.68 88888.00 2016-07-14 16:09:18.875 196 12576.02 150.07 54482.68 88888.00 2016-07-14 16:09:19.000 196 12576.05 150.12 54482.68 88888.00 2016-07-14 16:09:19.125 196 12576.08 150.12 54482.70 88888.00 2016-07-14 16:09:19.250 196 12576.10 150.10 54482.68 88888.00 2016-07-14 16:09:19.375 196 12576.20 150.12 54482.68 88888.00 2016-07-14 16:09:19.500 196 12576.23 150.10 54482.68 88888.00 2016-07-14 16:09:19.625 196 12576.23 150.12 54482.70 88888.00 2016-07-14 16:09:19.750 196 12576.25 150.07 54482.68 88888.00 2016-07-14 16:09:19.875 196 12576.27 150.07 54482.65 88888.00 2016-07-14 16:09:20.000 196 12576.25 150.07 54482.68 88888.00 2016-07-14 16:09:20.125 196 12576.25 150.10 54482.68 88888.00 2016-07-14 16:09:20.250 196 12576.20 150.10 54482.70 88888.00 2016-07-14 16:09:20.375 196 12576.30 150.12 54482.70 88888.00 2016-07-14 16:09:20.500 196 12576.35 150.12 54482.70 88888.00 2016-07-14 16:09:20.625 196 12576.38 150.12 54482.70 88888.00 2016-07-14 16:09:20.750 196 12576.35 150.15 54482.70 88888.00 2016-07-14 16:09:20.875 196 12576.38 150.15 54482.72 88888.00 2016-07-14 16:09:21.000 196 12576.35 150.18 54482.70 88888.00 2016-07-14 16:09:21.125 196 12576.38 150.20 54482.70 88888.00 2016-07-14 16:09:21.250 196 12576.40 150.20 54482.68 88888.00 2016-07-14 16:09:21.375 196 12576.45 150.18 54482.65 88888.00 2016-07-14 16:09:21.500 196 12576.52 150.20 54482.68 88888.00 2016-07-14 16:09:21.625 196 12576.52 150.20 54482.68 88888.00 2016-07-14 16:09:21.750 196 12576.50 150.18 54482.65 88888.00 2016-07-14 16:09:21.875 196 12576.55 150.12 54482.60 88888.00 2016-07-14 16:09:22.000 196 12576.58 150.15 54482.62 88888.00 2016-07-14 16:09:22.125 196 12576.60 150.18 54482.62 88888.00 2016-07-14 16:09:22.250 196 12576.55 150.18 54482.65 88888.00 2016-07-14 16:09:22.375 196 12576.62 150.18 54482.65 88888.00 2016-07-14 16:09:22.500 196 12576.65 150.20 54482.62 88888.00 2016-07-14 16:09:22.625 196 12576.60 150.22 54482.65 88888.00 2016-07-14 16:09:22.750 196 12576.60 150.25 54482.62 88888.00 2016-07-14 16:09:22.875 196 12576.60 150.22 54482.62 88888.00 2016-07-14 16:09:23.000 196 12576.67 150.22 54482.57 88888.00 2016-07-14 16:09:23.125 196 12576.70 150.22 54482.60 88888.00 2016-07-14 16:09:23.250 196 12576.67 150.22 54482.62 88888.00 2016-07-14 16:09:23.375 196 12576.67 150.22 54482.60 88888.00 2016-07-14 16:09:23.500 196 12576.73 150.25 54482.57 88888.00 2016-07-14 16:09:23.625 196 12576.77 150.28 54482.60 88888.00 2016-07-14 16:09:23.750 196 12576.77 150.28 54482.60 88888.00 2016-07-14 16:09:23.875 196 12576.80 150.25 54482.57 88888.00 2016-07-14 16:09:24.000 196 12576.77 150.30 54482.57 88888.00 2016-07-14 16:09:24.125 196 12576.83 150.32 54482.60 88888.00 2016-07-14 16:09:24.250 196 12576.77 150.30 54482.60 88888.00 2016-07-14 16:09:24.375 196 12576.77 150.32 54482.57 88888.00 2016-07-14 16:09:24.500 196 12576.80 150.32 54482.60 88888.00 2016-07-14 16:09:24.625 196 12576.85 150.32 54482.62 88888.00 2016-07-14 16:09:24.750 196 12576.80 150.35 54482.60 88888.00 2016-07-14 16:09:24.875 196 12576.75 150.35 54482.62 88888.00 2016-07-14 16:09:25.000 196 12576.77 150.35 54482.60 88888.00 2016-07-14 16:09:25.125 196 12576.80 150.38 54482.60 88888.00 2016-07-14 16:09:25.250 196 12576.77 150.35 54482.62 88888.00 2016-07-14 16:09:25.375 196 12576.80 150.35 54482.62 88888.00 2016-07-14 16:09:25.500 196 12576.85 150.38 54482.65 88888.00 2016-07-14 16:09:25.625 196 12576.85 150.38 54482.65 88888.00 2016-07-14 16:09:25.750 196 12576.80 150.35 54482.62 88888.00 2016-07-14 16:09:25.875 196 12576.80 150.35 54482.62 88888.00 2016-07-14 16:09:26.000 196 12576.83 150.38 54482.62 88888.00 2016-07-14 16:09:26.125 196 12576.83 150.43 54482.68 88888.00 2016-07-14 16:09:26.250 196 12576.77 150.35 54482.68 88888.00 2016-07-14 16:09:26.375 196 12576.75 150.32 54482.65 88888.00 2016-07-14 16:09:26.500 196 12576.73 150.32 54482.62 88888.00 2016-07-14 16:09:26.625 196 12576.75 150.35 54482.65 88888.00 2016-07-14 16:09:26.750 196 12576.73 150.35 54482.65 88888.00 2016-07-14 16:09:26.875 196 12576.77 150.38 54482.62 88888.00 2016-07-14 16:09:27.000 196 12576.73 150.38 54482.65 88888.00 2016-07-14 16:09:27.125 196 12576.70 150.38 54482.65 88888.00 2016-07-14 16:09:27.250 196 12576.67 150.38 54482.65 88888.00 2016-07-14 16:09:27.375 196 12576.70 150.38 54482.68 88888.00 2016-07-14 16:09:27.500 196 12576.67 150.38 54482.65 88888.00 2016-07-14 16:09:27.625 196 12576.67 150.38 54482.65 88888.00 2016-07-14 16:09:27.750 196 12576.67 150.35 54482.62 88888.00 2016-07-14 16:09:27.875 196 12576.70 150.35 54482.65 88888.00 2016-07-14 16:09:28.000 196 12576.67 150.35 54482.62 88888.00 2016-07-14 16:09:28.125 196 12576.67 150.32 54482.68 88888.00 2016-07-14 16:09:28.250 196 12576.60 150.30 54482.70 88888.00 2016-07-14 16:09:28.375 196 12576.62 150.32 54482.70 88888.00 2016-07-14 16:09:28.500 196 12576.65 150.30 54482.72 88888.00 2016-07-14 16:09:28.625 196 12576.62 150.35 54482.70 88888.00 2016-07-14 16:09:28.750 196 12576.58 150.35 54482.72 88888.00 2016-07-14 16:09:28.875 196 12576.48 150.30 54482.75 88888.00 2016-07-14 16:09:29.000 196 12576.50 150.25 54482.72 88888.00 2016-07-14 16:09:29.125 196 12576.52 150.28 54482.72 88888.00 2016-07-14 16:09:29.250 196 12576.52 150.22 54482.75 88888.00 2016-07-14 16:09:29.375 196 12576.52 150.25 54482.72 88888.00 2016-07-14 16:09:29.500 196 12576.50 150.25 54482.70 88888.00 2016-07-14 16:09:29.625 196 12576.50 150.22 54482.72 88888.00 2016-07-14 16:09:29.750 196 12576.48 150.20 54482.70 88888.00 2016-07-14 16:09:29.875 196 12576.45 150.20 54482.72 88888.00 2016-07-14 16:09:30.000 196 12576.42 150.18 54482.70 88888.00 2016-07-14 16:09:30.125 196 12576.40 150.15 54482.72 88888.00 2016-07-14 16:09:30.250 196 12576.33 150.15 54482.78 88888.00 2016-07-14 16:09:30.375 196 12576.27 150.15 54482.72 88888.00 2016-07-14 16:09:30.500 196 12576.27 150.12 54482.72 88888.00 2016-07-14 16:09:30.625 196 12576.27 150.10 54482.75 88888.00 2016-07-14 16:09:30.750 196 12576.25 150.07 54482.78 88888.00 2016-07-14 16:09:30.875 196 12576.23 150.07 54482.75 88888.00 2016-07-14 16:09:31.000 196 12576.17 150.10 54482.80 88888.00 2016-07-14 16:09:31.125 196 12576.15 150.10 54482.82 88888.00 2016-07-14 16:09:31.250 196 12576.10 150.07 54482.85 88888.00 2016-07-14 16:09:31.375 196 12576.15 150.07 54482.85 88888.00 2016-07-14 16:09:31.500 196 12576.17 150.05 54482.85 88888.00 2016-07-14 16:09:31.625 196 12576.17 150.00 54482.82 88888.00 2016-07-14 16:09:31.750 196 12576.15 149.95 54482.82 88888.00 2016-07-14 16:09:31.875 196 12576.12 149.95 54482.82 88888.00 2016-07-14 16:09:32.000 196 12576.10 150.03 54482.85 88888.00 2016-07-14 16:09:32.125 196 12576.12 150.03 54482.90 88888.00 2016-07-14 16:09:32.250 196 12576.10 149.97 54482.90 88888.00 2016-07-14 16:09:32.375 196 12576.10 149.95 54482.93 88888.00 2016-07-14 16:09:32.500 196 12576.12 149.95 54482.90 88888.00 2016-07-14 16:09:32.625 196 12576.12 149.95 54482.93 88888.00 2016-07-14 16:09:32.750 196 12576.10 149.95 54482.93 88888.00 2016-07-14 16:09:32.875 196 12576.05 149.90 54482.90 88888.00 2016-07-14 16:09:33.000 196 12575.98 149.85 54482.90 88888.00 2016-07-14 16:09:33.125 196 12576.00 149.88 54482.93 88888.00 2016-07-14 16:09:33.250 196 12575.95 149.85 54482.93 88888.00 2016-07-14 16:09:33.375 196 12575.95 149.85 54482.93 88888.00 2016-07-14 16:09:33.500 196 12575.92 149.88 54482.90 88888.00 2016-07-14 16:09:33.625 196 12575.92 149.88 54482.93 88888.00 2016-07-14 16:09:33.750 196 12575.95 149.82 54482.95 88888.00 2016-07-14 16:09:33.875 196 12575.98 149.82 54483.00 88888.00 2016-07-14 16:09:34.000 196 12575.98 149.78 54482.97 88888.00 2016-07-14 16:09:34.125 196 12575.98 149.78 54483.00 88888.00 2016-07-14 16:09:34.250 196 12575.92 149.78 54482.97 88888.00 2016-07-14 16:09:34.375 196 12575.92 149.80 54483.00 88888.00 2016-07-14 16:09:34.500 196 12575.88 149.82 54483.00 88888.00 2016-07-14 16:09:34.625 196 12575.88 149.78 54483.00 88888.00 2016-07-14 16:09:34.750 196 12575.85 149.75 54483.00 88888.00 2016-07-14 16:09:34.875 196 12575.85 149.75 54482.97 88888.00 2016-07-14 16:09:35.000 196 12575.77 149.75 54483.00 88888.00 2016-07-14 16:09:35.125 196 12575.83 149.72 54482.97 88888.00 2016-07-14 16:09:35.250 196 12575.80 149.72 54483.00 88888.00 2016-07-14 16:09:35.375 196 12575.80 149.72 54482.97 88888.00 2016-07-14 16:09:35.500 196 12575.75 149.72 54482.97 88888.00 2016-07-14 16:09:35.625 196 12575.73 149.70 54483.00 88888.00 2016-07-14 16:09:35.750 196 12575.75 149.68 54483.00 88888.00 2016-07-14 16:09:35.875 196 12575.77 149.68 54483.00 88888.00 2016-07-14 16:09:36.000 196 12575.77 149.68 54483.00 88888.00 2016-07-14 16:09:36.125 196 12575.75 149.68 54483.00 88888.00 2016-07-14 16:09:36.250 196 12575.73 149.68 54483.00 88888.00 2016-07-14 16:09:36.375 196 12575.70 149.70 54483.03 88888.00 2016-07-14 16:09:36.500 196 12575.67 149.68 54483.03 88888.00 2016-07-14 16:09:36.625 196 12575.73 149.65 54483.03 88888.00 2016-07-14 16:09:36.750 196 12575.70 149.65 54483.03 88888.00 2016-07-14 16:09:36.875 196 12575.73 149.60 54483.05 88888.00 2016-07-14 16:09:37.000 196 12575.70 149.62 54483.05 88888.00 2016-07-14 16:09:37.125 196 12575.70 149.65 54483.10 88888.00 2016-07-14 16:09:37.250 196 12575.67 149.62 54483.10 88888.00 2016-07-14 16:09:37.375 196 12575.65 149.62 54483.10 88888.00 2016-07-14 16:09:37.500 196 12575.67 149.68 54483.10 88888.00 2016-07-14 16:09:37.625 196 12575.67 149.65 54483.10 88888.00 2016-07-14 16:09:37.750 196 12575.67 149.65 54483.10 88888.00 2016-07-14 16:09:37.875 196 12575.62 149.65 54483.10 88888.00 2016-07-14 16:09:38.000 196 12575.62 149.65 54483.12 88888.00 2016-07-14 16:09:38.125 196 12575.58 149.65 54483.15 88888.00 2016-07-14 16:09:38.250 196 12575.58 149.65 54483.12 88888.00 2016-07-14 16:09:38.375 196 12575.60 149.65 54483.15 88888.00 2016-07-14 16:09:38.500 196 12575.65 149.65 54483.12 88888.00 2016-07-14 16:09:38.625 196 12575.70 149.65 54483.12 88888.00 2016-07-14 16:09:38.750 196 12575.60 149.62 54483.12 88888.00 2016-07-14 16:09:38.875 196 12575.55 149.68 54483.15 88888.00 2016-07-14 16:09:39.000 196 12575.58 149.68 54483.18 88888.00 2016-07-14 16:09:39.125 196 12575.58 149.68 54483.18 88888.00 2016-07-14 16:09:39.250 196 12575.60 149.65 54483.15 88888.00 2016-07-14 16:09:39.375 196 12575.62 149.65 54483.12 88888.00 2016-07-14 16:09:39.500 196 12575.60 149.62 54483.15 88888.00 2016-07-14 16:09:39.625 196 12575.60 149.62 54483.15 88888.00 2016-07-14 16:09:39.750 196 12575.65 149.65 54483.12 88888.00 2016-07-14 16:09:39.875 196 12575.67 149.65 54483.12 88888.00 2016-07-14 16:09:40.000 196 12575.67 149.65 54483.15 88888.00 2016-07-14 16:09:40.125 196 12575.62 149.68 54483.18 88888.00 2016-07-14 16:09:40.250 196 12575.60 149.65 54483.15 88888.00 2016-07-14 16:09:40.375 196 12575.65 149.70 54483.12 88888.00 2016-07-14 16:09:40.500 196 12575.60 149.70 54483.18 88888.00 2016-07-14 16:09:40.625 196 12575.55 149.70 54483.18 88888.00 2016-07-14 16:09:40.750 196 12575.52 149.70 54483.15 88888.00 2016-07-14 16:09:40.875 196 12575.48 149.70 54483.12 88888.00 2016-07-14 16:09:41.000 196 12575.50 149.68 54483.10 88888.00 2016-07-14 16:09:41.125 196 12575.55 149.70 54483.12 88888.00 2016-07-14 16:09:41.250 196 12575.58 149.70 54483.10 88888.00 2016-07-14 16:09:41.375 196 12575.52 149.68 54483.07 88888.00 2016-07-14 16:09:41.500 196 12575.55 149.70 54483.10 88888.00 2016-07-14 16:09:41.625 196 12575.60 149.68 54483.12 88888.00 2016-07-14 16:09:41.750 196 12575.60 149.68 54483.12 88888.00 2016-07-14 16:09:41.875 196 12575.58 149.72 54483.12 88888.00 2016-07-14 16:09:42.000 196 12575.52 149.70 54483.12 88888.00 2016-07-14 16:09:42.125 196 12575.58 149.70 54483.12 88888.00 2016-07-14 16:09:42.250 196 12575.55 149.70 54483.15 88888.00 2016-07-14 16:09:42.375 196 12575.60 149.72 54483.15 88888.00 2016-07-14 16:09:42.500 196 12575.58 149.75 54483.12 88888.00 2016-07-14 16:09:42.625 196 12575.65 149.75 54483.12 88888.00 2016-07-14 16:09:42.750 196 12575.60 149.72 54483.15 88888.00 2016-07-14 16:09:42.875 196 12575.58 149.78 54483.15 88888.00 2016-07-14 16:09:43.000 196 12575.55 149.78 54483.15 88888.00 2016-07-14 16:09:43.125 196 12575.52 149.80 54483.20 88888.00 2016-07-14 16:09:43.250 196 12575.50 149.78 54483.20 88888.00 2016-07-14 16:09:43.375 196 12575.52 149.80 54483.20 88888.00 2016-07-14 16:09:43.500 196 12575.60 149.85 54483.18 88888.00 2016-07-14 16:09:43.625 196 12575.58 149.82 54483.18 88888.00 2016-07-14 16:09:43.750 196 12575.58 149.80 54483.20 88888.00 2016-07-14 16:09:43.875 196 12575.58 149.80 54483.20 88888.00 2016-07-14 16:09:44.000 196 12575.52 149.82 54483.20 88888.00 2016-07-14 16:09:44.125 196 12575.50 149.90 54483.22 88888.00 2016-07-14 16:09:44.250 196 12575.50 149.88 54483.20 88888.00 2016-07-14 16:09:44.375 196 12575.58 149.88 54483.20 88888.00 2016-07-14 16:09:44.500 196 12575.52 149.88 54483.20 88888.00 2016-07-14 16:09:44.625 196 12575.45 149.82 54483.20 88888.00 2016-07-14 16:09:44.750 196 12575.40 149.82 54483.20 88888.00 2016-07-14 16:09:44.875 196 12575.40 149.93 54483.20 88888.00 2016-07-14 16:09:45.000 196 12575.48 149.95 54483.20 88888.00 2016-07-14 16:09:45.125 196 12575.48 149.93 54483.20 88888.00 2016-07-14 16:09:45.250 196 12575.45 149.90 54483.20 88888.00 2016-07-14 16:09:45.375 196 12575.42 149.85 54483.22 88888.00 2016-07-14 16:09:45.500 196 12575.45 149.90 54483.20 88888.00 2016-07-14 16:09:45.625 196 12575.48 149.93 54483.22 88888.00 2016-07-14 16:09:45.750 196 12575.40 149.95 54483.22 88888.00 2016-07-14 16:09:45.875 196 12575.33 149.93 54483.22 88888.00 2016-07-14 16:09:46.000 196 12575.27 149.93 54483.20 88888.00 2016-07-14 16:09:46.125 196 12575.33 149.93 54483.18 88888.00 2016-07-14 16:09:46.250 196 12575.30 149.93 54483.20 88888.00 2016-07-14 16:09:46.375 196 12575.38 149.93 54483.20 88888.00 2016-07-14 16:09:46.500 196 12575.38 149.93 54483.22 88888.00 2016-07-14 16:09:46.625 196 12575.33 149.90 54483.20 88888.00 2016-07-14 16:09:46.750 196 12575.33 149.95 54483.20 88888.00 2016-07-14 16:09:46.875 196 12575.33 149.95 54483.20 88888.00 2016-07-14 16:09:47.000 196 12575.30 149.95 54483.18 88888.00 2016-07-14 16:09:47.125 196 12575.27 149.93 54483.18 88888.00 2016-07-14 16:09:47.250 196 12575.25 149.95 54483.20 88888.00 2016-07-14 16:09:47.375 196 12575.23 149.93 54483.18 88888.00 2016-07-14 16:09:47.500 196 12575.17 149.93 54483.18 88888.00 2016-07-14 16:09:47.625 196 12575.23 149.93 54483.18 88888.00 2016-07-14 16:09:47.750 196 12575.25 149.95 54483.20 88888.00 2016-07-14 16:09:47.875 196 12575.23 149.97 54483.20 88888.00 2016-07-14 16:09:48.000 196 12575.17 149.95 54483.18 88888.00 2016-07-14 16:09:48.125 196 12575.17 149.97 54483.20 88888.00 2016-07-14 16:09:48.250 196 12575.15 149.97 54483.20 88888.00 2016-07-14 16:09:48.375 196 12575.17 150.00 54483.20 88888.00 2016-07-14 16:09:48.500 196 12575.23 149.97 54483.20 88888.00 2016-07-14 16:09:48.625 196 12575.23 149.97 54483.20 88888.00 2016-07-14 16:09:48.750 196 12575.20 150.00 54483.20 88888.00 2016-07-14 16:09:48.875 196 12575.25 150.00 54483.22 88888.00 2016-07-14 16:09:49.000 196 12575.23 150.05 54483.22 88888.00 2016-07-14 16:09:49.125 196 12575.20 150.05 54483.22 88888.00 2016-07-14 16:09:49.250 196 12575.20 150.07 54483.22 88888.00 2016-07-14 16:09:49.375 196 12575.20 150.10 54483.25 88888.00 2016-07-14 16:09:49.500 196 12575.17 150.12 54483.25 88888.00 2016-07-14 16:09:49.625 196 12575.15 150.15 54483.25 88888.00 2016-07-14 16:09:49.750 196 12575.17 150.15 54483.22 88888.00 2016-07-14 16:09:49.875 196 12575.17 150.15 54483.22 88888.00 2016-07-14 16:09:50.000 196 12575.15 150.12 54483.22 88888.00 2016-07-14 16:09:50.125 196 12575.12 150.12 54483.25 88888.00 2016-07-14 16:09:50.250 196 12575.08 150.12 54483.25 88888.00 2016-07-14 16:09:50.375 196 12575.10 150.18 54483.22 88888.00 2016-07-14 16:09:50.500 196 12575.08 150.18 54483.25 88888.00 2016-07-14 16:09:50.625 196 12575.05 150.18 54483.25 88888.00 2016-07-14 16:09:50.750 196 12575.10 150.18 54483.25 88888.00 2016-07-14 16:09:50.875 196 12575.12 150.20 54483.25 88888.00 2016-07-14 16:09:51.000 196 12575.20 150.20 54483.22 88888.00 2016-07-14 16:09:51.125 196 12575.20 150.20 54483.22 88888.00 2016-07-14 16:09:51.250 196 12575.08 150.18 54483.22 88888.00 2016-07-14 16:09:51.375 196 12575.08 150.22 54483.25 88888.00 2016-07-14 16:09:51.500 196 12575.17 150.28 54483.25 88888.00 2016-07-14 16:09:51.625 196 12575.23 150.28 54483.22 88888.00 2016-07-14 16:09:51.750 196 12575.15 150.25 54483.22 88888.00 2016-07-14 16:09:51.875 196 12575.15 150.22 54483.22 88888.00 2016-07-14 16:09:52.000 196 12575.12 150.22 54483.20 88888.00 2016-07-14 16:09:52.125 196 12575.15 150.28 54483.22 88888.00 2016-07-14 16:09:52.250 196 12575.08 150.28 54483.22 88888.00 2016-07-14 16:09:52.375 196 12575.10 150.30 54483.25 88888.00 2016-07-14 16:09:52.500 196 12575.10 150.35 54483.25 88888.00 2016-07-14 16:09:52.625 196 12575.12 150.35 54483.25 88888.00 2016-07-14 16:09:52.750 196 12575.12 150.32 54483.20 88888.00 2016-07-14 16:09:52.875 196 12575.15 150.35 54483.20 88888.00 2016-07-14 16:09:53.000 196 12575.17 150.38 54483.18 88888.00 2016-07-14 16:09:53.125 196 12575.10 150.38 54483.18 88888.00 2016-07-14 16:09:53.250 196 12575.00 150.35 54483.20 88888.00 2016-07-14 16:09:53.375 196 12575.05 150.35 54483.18 88888.00 2016-07-14 16:09:53.500 196 12575.10 150.38 54483.18 88888.00 2016-07-14 16:09:53.625 196 12575.08 150.38 54483.15 88888.00 2016-07-14 16:09:53.750 196 12575.10 150.43 54483.18 88888.00 2016-07-14 16:09:53.875 196 12575.12 150.43 54483.15 88888.00 2016-07-14 16:09:54.000 196 12575.10 150.40 54483.15 88888.00 2016-07-14 16:09:54.125 196 12575.08 150.40 54483.15 88888.00 2016-07-14 16:09:54.250 196 12575.15 150.45 54483.18 88888.00 2016-07-14 16:09:54.375 196 12575.20 150.47 54483.18 88888.00 2016-07-14 16:09:54.500 196 12575.15 150.47 54483.15 88888.00 2016-07-14 16:09:54.625 196 12575.10 150.50 54483.15 88888.00 2016-07-14 16:09:54.750 196 12575.08 150.47 54483.15 88888.00 2016-07-14 16:09:54.875 196 12575.15 150.53 54483.15 88888.00 2016-07-14 16:09:55.000 196 12575.17 150.55 54483.18 88888.00 2016-07-14 16:09:55.125 196 12575.10 150.55 54483.18 88888.00 2016-07-14 16:09:55.250 196 12575.05 150.55 54483.20 88888.00 2016-07-14 16:09:55.375 196 12575.10 150.60 54483.18 88888.00 2016-07-14 16:09:55.500 196 12575.12 150.62 54483.18 88888.00 2016-07-14 16:09:55.625 196 12575.12 150.62 54483.18 88888.00 2016-07-14 16:09:55.750 196 12575.17 150.60 54483.15 88888.00 2016-07-14 16:09:55.875 196 12575.20 150.65 54483.15 88888.00 2016-07-14 16:09:56.000 196 12575.25 150.65 54483.12 88888.00 2016-07-14 16:09:56.125 196 12575.20 150.62 54483.12 88888.00 2016-07-14 16:09:56.250 196 12575.27 150.68 54483.12 88888.00 2016-07-14 16:09:56.375 196 12575.33 150.72 54483.15 88888.00 2016-07-14 16:09:56.500 196 12575.33 150.72 54483.12 88888.00 2016-07-14 16:09:56.625 196 12575.35 150.72 54483.10 88888.00 2016-07-14 16:09:56.750 196 12575.35 150.72 54483.10 88888.00 2016-07-14 16:09:56.875 196 12575.38 150.75 54483.12 88888.00 2016-07-14 16:09:57.000 196 12575.40 150.78 54483.12 88888.00 2016-07-14 16:09:57.125 196 12575.35 150.80 54483.12 88888.00 2016-07-14 16:09:57.250 196 12575.33 150.80 54483.12 88888.00 2016-07-14 16:09:57.375 196 12575.35 150.82 54483.15 88888.00 2016-07-14 16:09:57.500 196 12575.33 150.85 54483.15 88888.00 2016-07-14 16:09:57.625 196 12575.35 150.82 54483.12 88888.00 2016-07-14 16:09:57.750 196 12575.42 150.85 54483.12 88888.00 2016-07-14 16:09:57.875 196 12575.50 150.88 54483.12 88888.00 2016-07-14 16:09:58.000 196 12575.52 150.90 54483.10 88888.00 2016-07-14 16:09:58.125 196 12575.50 150.90 54483.05 88888.00 2016-07-14 16:09:58.250 196 12575.42 150.90 54483.07 88888.00 2016-07-14 16:09:58.375 196 12575.48 150.95 54483.07 88888.00 2016-07-14 16:09:58.500 196 12575.50 150.95 54483.07 88888.00 2016-07-14 16:09:58.625 196 12575.45 150.95 54483.07 88888.00 2016-07-14 16:09:58.750 196 12575.42 150.97 54483.07 88888.00 2016-07-14 16:09:58.875 196 12575.48 150.97 54483.07 88888.00 2016-07-14 16:09:59.000 196 12575.52 150.97 54483.03 88888.00 2016-07-14 16:09:59.125 196 12575.55 150.97 54483.03 88888.00 2016-07-14 16:09:59.250 196 12575.60 151.00 54483.00 88888.00 2016-07-14 16:09:59.375 196 12575.62 150.97 54483.03 88888.00 2016-07-14 16:09:59.500 196 12575.65 150.97 54483.00 88888.00 2016-07-14 16:09:59.625 196 12575.67 151.00 54483.03 88888.00 2016-07-14 16:09:59.750 196 12575.75 150.97 54483.00 88888.00 2016-07-14 16:09:59.875 196 12575.73 150.97 54483.00 88888.00 2016-07-14 16:10:00.000 196 12575.75 150.97 54483.00 88888.00 2016-07-14 16:10:00.125 196 12575.83 151.00 54483.03 88888.00 2016-07-14 16:10:00.250 196 12575.85 151.03 54483.00 88888.00 2016-07-14 16:10:00.375 196 12575.88 151.05 54483.00 88888.00 2016-07-14 16:10:00.500 196 12575.92 151.05 54483.00 88888.00 2016-07-14 16:10:00.625 196 12575.98 151.03 54482.97 88888.00 2016-07-14 16:10:00.750 196 12575.95 151.05 54483.00 88888.00 2016-07-14 16:10:00.875 196 12576.00 151.05 54483.03 88888.00 2016-07-14 16:10:01.000 196 12576.08 151.10 54483.00 88888.00 2016-07-14 16:10:01.125 196 12576.02 151.07 54483.00 88888.00 2016-07-14 16:10:01.250 196 12576.00 151.07 54483.00 88888.00 2016-07-14 16:10:01.375 196 12576.12 151.10 54483.00 88888.00 2016-07-14 16:10:01.500 196 12576.17 151.15 54483.00 88888.00 2016-07-14 16:10:01.625 196 12576.20 151.12 54482.97 88888.00 2016-07-14 16:10:01.750 196 12576.17 151.07 54482.97 88888.00 2016-07-14 16:10:01.875 196 12576.17 151.07 54482.97 88888.00 2016-07-14 16:10:02.000 196 12576.23 151.07 54482.95 88888.00 2016-07-14 16:10:02.125 196 12576.25 151.10 54482.93 88888.00 2016-07-14 16:10:02.250 196 12576.17 151.10 54482.95 88888.00 2016-07-14 16:10:02.375 196 12576.23 151.10 54482.97 88888.00 2016-07-14 16:10:02.500 196 12576.20 151.12 54482.97 88888.00 2016-07-14 16:10:02.625 196 12576.25 151.10 54482.95 88888.00 2016-07-14 16:10:02.750 196 12576.33 151.07 54482.97 88888.00 2016-07-14 16:10:02.875 196 12576.33 151.10 54482.97 88888.00 2016-07-14 16:10:03.000 196 12576.30 151.10 54482.95 88888.00 2016-07-14 16:10:03.125 196 12576.33 151.10 54482.93 88888.00 2016-07-14 16:10:03.250 196 12576.42 151.07 54482.95 88888.00 2016-07-14 16:10:03.375 196 12576.48 151.10 54482.93 88888.00 2016-07-14 16:10:03.500 196 12576.48 151.10 54482.95 88888.00 2016-07-14 16:10:03.625 196 12576.48 151.10 54482.95 88888.00 2016-07-14 16:10:03.750 196 12576.50 151.07 54482.95 88888.00 2016-07-14 16:10:03.875 196 12576.52 151.07 54482.95 88888.00 2016-07-14 16:10:04.000 196 12576.52 151.05 54482.93 88888.00 2016-07-14 16:10:04.125 196 12576.55 151.05 54482.93 88888.00 2016-07-14 16:10:04.250 196 12576.58 151.07 54482.97 88888.00 2016-07-14 16:10:04.375 196 12576.62 151.07 54482.95 88888.00 2016-07-14 16:10:04.500 196 12576.62 151.05 54482.93 88888.00 2016-07-14 16:10:04.625 196 12576.58 151.05 54482.95 88888.00 2016-07-14 16:10:04.750 196 12576.55 151.03 54482.95 88888.00 2016-07-14 16:10:04.875 196 12576.60 151.00 54482.93 88888.00 2016-07-14 16:10:05.000 196 12576.62 151.00 54482.90 88888.00 2016-07-14 16:10:05.125 196 12576.67 151.00 54482.90 88888.00 2016-07-14 16:10:05.250 196 12576.70 150.97 54482.93 88888.00 2016-07-14 16:10:05.375 196 12576.75 150.97 54482.93 88888.00 2016-07-14 16:10:05.500 196 12576.73 150.97 54482.93 88888.00 2016-07-14 16:10:05.625 196 12576.73 150.97 54482.90 88888.00 2016-07-14 16:10:05.750 196 12576.73 150.95 54482.88 88888.00 2016-07-14 16:10:05.875 196 12576.77 150.93 54482.85 88888.00 2016-07-14 16:10:06.000 196 12576.80 150.93 54482.85 88888.00 2016-07-14 16:10:06.125 196 12576.77 150.90 54482.88 88888.00 2016-07-14 16:10:06.250 196 12576.75 150.88 54482.88 88888.00 2016-07-14 16:10:06.375 196 12576.75 150.88 54482.88 88888.00 2016-07-14 16:10:06.500 196 12576.75 150.88 54482.88 88888.00 2016-07-14 16:10:06.625 196 12576.83 150.88 54482.88 88888.00 2016-07-14 16:10:06.750 196 12576.85 150.88 54482.88 88888.00 2016-07-14 16:10:06.875 196 12576.88 150.88 54482.90 88888.00 2016-07-14 16:10:07.000 196 12576.88 150.85 54482.93 88888.00 2016-07-14 16:10:07.125 196 12576.88 150.80 54482.95 88888.00 2016-07-14 16:10:07.250 196 12576.85 150.78 54482.95 88888.00 2016-07-14 16:10:07.375 196 12576.88 150.80 54482.95 88888.00 2016-07-14 16:10:07.500 196 12576.88 150.80 54482.93 88888.00 2016-07-14 16:10:07.625 196 12576.90 150.80 54482.93 88888.00 2016-07-14 16:10:07.750 196 12576.88 150.75 54482.93 88888.00 2016-07-14 16:10:07.875 196 12576.83 150.72 54482.93 88888.00 2016-07-14 16:10:08.000 196 12576.88 150.72 54482.90 88888.00 2016-07-14 16:10:08.125 196 12576.90 150.72 54482.93 88888.00 2016-07-14 16:10:08.250 196 12576.88 150.70 54482.95 88888.00 2016-07-14 16:10:08.375 196 12576.95 150.70 54482.93 88888.00 2016-07-14 16:10:08.500 196 12577.02 150.70 54482.93 88888.00 2016-07-14 16:10:08.625 196 12577.00 150.70 54482.93 88888.00 2016-07-14 16:10:08.750 196 12576.95 150.65 54482.93 88888.00 2016-07-14 16:10:08.875 196 12576.95 150.62 54482.93 88888.00 2016-07-14 16:10:09.000 196 12577.05 150.62 54482.93 88888.00 2016-07-14 16:10:09.125 196 12577.10 150.60 54482.95 88888.00 2016-07-14 16:10:09.250 196 12577.05 150.62 54482.95 88888.00 2016-07-14 16:10:09.375 196 12577.08 150.62 54482.95 88888.00 2016-07-14 16:10:09.500 196 12577.05 150.60 54482.93 88888.00 2016-07-14 16:10:09.625 196 12577.05 150.57 54482.93 88888.00 2016-07-14 16:10:09.750 196 12577.05 150.57 54482.93 88888.00 2016-07-14 16:10:09.875 196 12577.10 150.53 54482.90 88888.00 2016-07-14 16:10:10.000 196 12577.17 150.50 54482.90 88888.00 2016-07-14 16:10:10.125 196 12577.15 150.50 54482.93 88888.00 2016-07-14 16:10:10.250 196 12577.08 150.47 54482.95 88888.00 2016-07-14 16:10:10.375 196 12577.08 150.47 54482.93 88888.00 2016-07-14 16:10:10.500 196 12577.10 150.47 54482.93 88888.00 2016-07-14 16:10:10.625 196 12577.08 150.50 54482.93 88888.00 2016-07-14 16:10:10.750 196 12577.02 150.50 54482.93 88888.00 2016-07-14 16:10:10.875 196 12577.02 150.50 54482.93 88888.00 2016-07-14 16:10:11.000 196 12577.02 150.45 54482.93 88888.00 2016-07-14 16:10:11.125 196 12577.00 150.45 54482.93 88888.00 2016-07-14 16:10:11.250 196 12576.92 150.40 54482.90 88888.00 2016-07-14 16:10:11.375 196 12576.92 150.40 54482.88 88888.00 2016-07-14 16:10:11.500 196 12576.98 150.40 54482.93 88888.00 2016-07-14 16:10:11.625 196 12577.10 150.43 54482.95 88888.00 2016-07-14 16:10:11.750 196 12577.10 150.43 54482.95 88888.00 2016-07-14 16:10:11.875 196 12577.08 150.38 54482.93 88888.00 2016-07-14 16:10:12.000 196 12577.02 150.35 54482.90 88888.00 2016-07-14 16:10:12.125 196 12577.02 150.35 54482.90 88888.00 2016-07-14 16:10:12.250 196 12577.00 150.32 54482.93 88888.00 2016-07-14 16:10:12.375 196 12577.08 150.35 54482.90 88888.00 2016-07-14 16:10:12.500 196 12577.02 150.32 54482.93 88888.00 2016-07-14 16:10:12.625 196 12577.02 150.32 54482.90 88888.00 2016-07-14 16:10:12.750 196 12577.00 150.32 54482.90 88888.00 2016-07-14 16:10:12.875 196 12576.95 150.32 54482.90 88888.00 2016-07-14 16:10:13.000 196 12577.00 150.30 54482.90 88888.00 2016-07-14 16:10:13.125 196 12577.00 150.32 54482.93 88888.00 2016-07-14 16:10:13.250 196 12576.95 150.30 54482.97 88888.00 2016-07-14 16:10:13.375 196 12576.92 150.32 54482.95 88888.00 2016-07-14 16:10:13.500 196 12576.90 150.35 54482.95 88888.00 2016-07-14 16:10:13.625 196 12576.98 150.32 54482.95 88888.00 2016-07-14 16:10:13.750 196 12576.98 150.30 54482.97 88888.00 2016-07-14 16:10:13.875 196 12577.00 150.30 54482.93 88888.00 2016-07-14 16:10:14.000 196 12576.98 150.28 54482.93 88888.00 2016-07-14 16:10:14.125 196 12576.98 150.30 54482.97 88888.00 2016-07-14 16:10:14.250 196 12576.95 150.22 54482.97 88888.00 2016-07-14 16:10:14.375 196 12576.95 150.28 54482.97 88888.00 2016-07-14 16:10:14.500 196 12576.98 150.25 54482.97 88888.00 2016-07-14 16:10:14.625 196 12576.98 150.28 54483.00 88888.00 2016-07-14 16:10:14.750 196 12576.98 150.28 54482.97 88888.00 2016-07-14 16:10:14.875 196 12577.02 150.25 54482.97 88888.00 2016-07-14 16:10:15.000 196 12577.05 150.25 54482.97 88888.00 2016-07-14 16:10:15.125 196 12577.02 150.28 54483.00 88888.00 2016-07-14 16:10:15.250 196 12576.98 150.25 54482.95 88888.00 2016-07-14 16:10:15.375 196 12577.00 150.30 54482.95 88888.00 2016-07-14 16:10:15.500 196 12576.98 150.28 54482.95 88888.00 2016-07-14 16:10:15.625 196 12577.02 150.30 54482.97 88888.00 2016-07-14 16:10:15.750 196 12577.00 150.30 54483.00 88888.00 2016-07-14 16:10:15.875 196 12576.95 150.30 54483.00 88888.00 2016-07-14 16:10:16.000 196 12576.92 150.28 54482.97 88888.00 2016-07-14 16:10:16.125 196 12576.95 150.30 54483.00 88888.00 2016-07-14 16:10:16.250 196 12576.90 150.28 54483.00 88888.00 2016-07-14 16:10:16.375 196 12576.90 150.28 54483.00 88888.00 2016-07-14 16:10:16.500 196 12576.88 150.30 54483.03 88888.00 2016-07-14 16:10:16.625 196 12576.92 150.32 54483.05 88888.00 2016-07-14 16:10:16.750 196 12576.95 150.30 54483.05 88888.00 2016-07-14 16:10:16.875 196 12576.95 150.30 54483.00 88888.00 2016-07-14 16:10:17.000 196 12576.95 150.28 54482.97 88888.00 2016-07-14 16:10:17.125 196 12576.98 150.30 54482.97 88888.00 2016-07-14 16:10:17.250 196 12576.92 150.30 54483.00 88888.00 2016-07-14 16:10:17.375 196 12576.92 150.32 54483.00 88888.00 2016-07-14 16:10:17.500 196 12576.92 150.32 54482.97 88888.00 2016-07-14 16:10:17.625 196 12576.90 150.32 54482.95 88888.00 2016-07-14 16:10:17.750 196 12576.92 150.32 54482.97 88888.00 2016-07-14 16:10:17.875 196 12576.90 150.32 54482.97 88888.00 2016-07-14 16:10:18.000 196 12576.88 150.35 54482.97 88888.00 2016-07-14 16:10:18.125 196 12576.85 150.38 54482.97 88888.00 2016-07-14 16:10:18.250 196 12576.85 150.35 54482.97 88888.00 2016-07-14 16:10:18.375 196 12576.92 150.35 54482.95 88888.00 2016-07-14 16:10:18.500 196 12576.95 150.32 54482.97 88888.00 2016-07-14 16:10:18.625 196 12576.95 150.32 54482.95 88888.00 2016-07-14 16:10:18.750 196 12576.90 150.38 54482.95 88888.00 2016-07-14 16:10:18.875 196 12576.98 150.40 54482.95 88888.00 2016-07-14 16:10:19.000 196 12576.92 150.40 54482.97 88888.00 2016-07-14 16:10:19.125 196 12576.88 150.40 54483.00 88888.00 2016-07-14 16:10:19.250 196 12576.83 150.43 54482.97 88888.00 2016-07-14 16:10:19.375 196 12576.85 150.43 54483.00 88888.00 2016-07-14 16:10:19.500 196 12576.88 150.43 54483.00 88888.00 2016-07-14 16:10:19.625 196 12576.88 150.43 54483.00 88888.00 2016-07-14 16:10:19.750 196 12576.90 150.43 54483.00 88888.00 2016-07-14 16:10:19.875 196 12576.92 150.43 54483.00 88888.00 2016-07-14 16:10:20.000 196 12577.00 150.45 54483.00 88888.00 2016-07-14 16:10:20.125 196 12577.02 150.45 54483.05 88888.00 2016-07-14 16:10:20.250 196 12576.88 150.43 54483.03 88888.00 2016-07-14 16:10:20.375 196 12576.88 150.43 54483.03 88888.00 2016-07-14 16:10:20.500 196 12576.88 150.43 54483.03 88888.00 2016-07-14 16:10:20.625 196 12576.88 150.45 54483.00 88888.00 2016-07-14 16:10:20.750 196 12576.90 150.45 54483.03 88888.00 2016-07-14 16:10:20.875 196 12576.90 150.47 54483.00 88888.00 2016-07-14 16:10:21.000 196 12576.98 150.50 54483.00 88888.00 2016-07-14 16:10:21.125 196 12576.95 150.50 54482.97 88888.00 2016-07-14 16:10:21.250 196 12576.98 150.47 54483.00 88888.00 2016-07-14 16:10:21.375 196 12576.95 150.47 54482.97 88888.00 2016-07-14 16:10:21.500 196 12576.90 150.47 54483.00 88888.00 2016-07-14 16:10:21.625 196 12576.90 150.53 54483.00 88888.00 2016-07-14 16:10:21.750 196 12576.98 150.50 54482.97 88888.00 2016-07-14 16:10:21.875 196 12576.95 150.53 54482.97 88888.00 2016-07-14 16:10:22.000 196 12576.98 150.53 54482.97 88888.00 2016-07-14 16:10:22.125 196 12576.92 150.55 54483.03 88888.00 2016-07-14 16:10:22.250 196 12576.88 150.53 54483.00 88888.00 2016-07-14 16:10:22.375 196 12576.90 150.55 54483.00 88888.00 2016-07-14 16:10:22.500 196 12576.92 150.53 54482.97 88888.00 2016-07-14 16:10:22.625 196 12576.95 150.57 54482.97 88888.00 2016-07-14 16:10:22.750 196 12576.92 150.55 54482.97 88888.00 2016-07-14 16:10:22.875 196 12576.92 150.57 54482.97 88888.00 2016-07-14 16:10:23.000 196 12576.90 150.57 54482.93 88888.00 2016-07-14 16:10:23.125 196 12576.88 150.57 54482.95 88888.00 2016-07-14 16:10:23.250 196 12576.88 150.60 54482.95 88888.00 2016-07-14 16:10:23.375 196 12576.90 150.57 54482.93 88888.00 2016-07-14 16:10:23.500 196 12576.92 150.60 54482.93 88888.00 2016-07-14 16:10:23.625 196 12576.95 150.62 54482.93 88888.00 2016-07-14 16:10:23.750 196 12576.98 150.62 54482.93 88888.00 2016-07-14 16:10:23.875 196 12576.95 150.62 54482.93 88888.00 2016-07-14 16:10:24.000 196 12577.00 150.62 54482.93 88888.00 2016-07-14 16:10:24.125 196 12577.00 150.65 54482.95 88888.00 2016-07-14 16:10:24.250 196 12576.95 150.62 54482.93 88888.00 2016-07-14 16:10:24.375 196 12576.98 150.62 54482.93 88888.00 2016-07-14 16:10:24.500 196 12576.98 150.65 54482.95 88888.00 2016-07-14 16:10:24.625 196 12577.02 150.65 54482.95 88888.00 2016-07-14 16:10:24.750 196 12577.10 150.65 54482.93 88888.00 2016-07-14 16:10:24.875 196 12577.10 150.68 54482.95 88888.00 2016-07-14 16:10:25.000 196 12577.00 150.68 54482.95 88888.00 2016-07-14 16:10:25.125 196 12576.92 150.68 54483.00 88888.00 2016-07-14 16:10:25.250 196 12576.90 150.68 54483.00 88888.00 2016-07-14 16:10:25.375 196 12576.92 150.68 54482.97 88888.00 2016-07-14 16:10:25.500 196 12576.92 150.68 54482.97 88888.00 2016-07-14 16:10:25.625 196 12576.90 150.68 54482.97 88888.00 2016-07-14 16:10:25.750 196 12576.90 150.70 54482.97 88888.00 2016-07-14 16:10:25.875 196 12576.92 150.68 54482.97 88888.00 2016-07-14 16:10:26.000 196 12576.88 150.65 54482.97 88888.00 2016-07-14 16:10:26.125 196 12576.90 150.68 54483.00 88888.00 2016-07-14 16:10:26.250 196 12576.90 150.65 54483.00 88888.00 2016-07-14 16:10:26.375 196 12576.95 150.65 54483.00 88888.00 2016-07-14 16:10:26.500 196 12576.95 150.65 54483.00 88888.00 2016-07-14 16:10:26.625 196 12576.92 150.68 54482.97 88888.00 2016-07-14 16:10:26.750 196 12576.88 150.65 54483.00 88888.00 2016-07-14 16:10:26.875 196 12576.88 150.65 54483.00 88888.00 2016-07-14 16:10:27.000 196 12576.88 150.68 54483.00 88888.00 2016-07-14 16:10:27.125 196 12576.80 150.68 54483.00 88888.00 2016-07-14 16:10:27.250 196 12576.80 150.65 54483.00 88888.00 2016-07-14 16:10:27.375 196 12576.85 150.65 54483.00 88888.00 2016-07-14 16:10:27.500 196 12576.85 150.65 54483.03 88888.00 2016-07-14 16:10:27.625 196 12576.83 150.65 54483.03 88888.00 2016-07-14 16:10:27.750 196 12576.80 150.65 54483.03 88888.00 2016-07-14 16:10:27.875 196 12576.70 150.65 54483.00 88888.00 2016-07-14 16:10:28.000 196 12576.75 150.65 54483.00 88888.00 2016-07-14 16:10:28.125 196 12576.65 150.62 54483.03 88888.00 2016-07-14 16:10:28.250 196 12576.52 150.60 54483.05 88888.00 2016-07-14 16:10:28.375 196 12576.55 150.62 54483.05 88888.00 2016-07-14 16:10:28.500 196 12576.55 150.62 54483.05 88888.00 2016-07-14 16:10:28.625 196 12576.60 150.60 54483.05 88888.00 2016-07-14 16:10:28.750 196 12576.62 150.62 54483.07 88888.00 2016-07-14 16:10:28.875 196 12576.60 150.60 54483.05 88888.00 2016-07-14 16:10:29.000 196 12576.58 150.57 54483.03 88888.00 2016-07-14 16:10:29.125 196 12576.50 150.55 54483.03 88888.00 2016-07-14 16:10:29.250 196 12576.48 150.57 54483.05 88888.00 2016-07-14 16:10:29.375 196 12576.52 150.62 54483.05 88888.00 2016-07-14 16:10:29.500 196 12576.50 150.60 54483.05 88888.00 2016-07-14 16:10:29.625 196 12576.50 150.57 54483.03 88888.00 2016-07-14 16:10:29.750 196 12576.50 150.57 54483.07 88888.00 2016-07-14 16:10:29.875 196 12576.50 150.55 54483.05 88888.00 2016-07-14 16:10:30.000 196 12576.48 150.55 54483.03 88888.00 2016-07-14 16:10:30.125 196 12576.40 150.53 54483.10 88888.00 2016-07-14 16:10:30.250 196 12576.40 150.55 54483.10 88888.00 2016-07-14 16:10:30.375 196 12576.48 150.55 54483.10 88888.00 2016-07-14 16:10:30.500 196 12576.45 150.55 54483.12 88888.00 2016-07-14 16:10:30.625 196 12576.35 150.53 54483.10 88888.00 2016-07-14 16:10:30.750 196 12576.30 150.53 54483.10 88888.00 2016-07-14 16:10:30.875 196 12576.27 150.53 54483.12 88888.00 2016-07-14 16:10:31.000 196 12576.25 150.53 54483.10 88888.00 2016-07-14 16:10:31.125 196 12576.25 150.57 54483.15 88888.00 2016-07-14 16:10:31.250 196 12576.23 150.55 54483.18 88888.00 2016-07-14 16:10:31.375 196 12576.23 150.55 54483.18 88888.00 2016-07-14 16:10:31.500 196 12576.15 150.55 54483.18 88888.00 2016-07-14 16:10:31.625 196 12576.15 150.57 54483.15 88888.00 2016-07-14 16:10:31.750 196 12576.15 150.57 54483.15 88888.00 2016-07-14 16:10:31.875 196 12576.15 150.57 54483.18 88888.00 2016-07-14 16:10:32.000 196 12576.10 150.60 54483.15 88888.00 2016-07-14 16:10:32.125 196 12576.12 150.60 54483.15 88888.00 2016-07-14 16:10:32.250 196 12576.12 150.60 54483.18 88888.00 2016-07-14 16:10:32.375 196 12576.10 150.60 54483.18 88888.00 2016-07-14 16:10:32.500 196 12576.10 150.57 54483.18 88888.00 2016-07-14 16:10:32.625 196 12576.08 150.60 54483.18 88888.00 2016-07-14 16:10:32.750 196 12576.08 150.62 54483.18 88888.00 2016-07-14 16:10:32.875 196 12576.05 150.65 54483.18 88888.00 2016-07-14 16:10:33.000 196 12576.08 150.65 54483.18 88888.00 2016-07-14 16:10:33.125 196 12576.05 150.62 54483.18 88888.00 2016-07-14 16:10:33.250 196 12576.05 150.60 54483.18 88888.00 2016-07-14 16:10:33.375 196 12576.08 150.65 54483.18 88888.00 2016-07-14 16:10:33.500 196 12576.08 150.65 54483.15 88888.00 2016-07-14 16:10:33.625 196 12576.05 150.62 54483.18 88888.00 2016-07-14 16:10:33.750 196 12576.05 150.62 54483.18 88888.00 2016-07-14 16:10:33.875 196 12576.02 150.65 54483.18 88888.00 2016-07-14 16:10:34.000 196 12576.12 150.68 54483.18 88888.00 2016-07-14 16:10:34.125 196 12576.12 150.70 54483.18 88888.00 2016-07-14 16:10:34.250 196 12576.15 150.70 54483.18 88888.00 2016-07-14 16:10:34.375 196 12576.15 150.72 54483.18 88888.00 2016-07-14 16:10:34.500 196 12576.10 150.72 54483.18 88888.00 2016-07-14 16:10:34.625 196 12576.05 150.72 54483.18 88888.00 2016-07-14 16:10:34.750 196 12576.08 150.72 54483.20 88888.00 2016-07-14 16:10:34.875 196 12576.02 150.75 54483.20 88888.00 2016-07-14 16:10:35.000 196 12576.02 150.75 54483.18 88888.00 2016-07-14 16:10:35.125 196 12576.05 150.75 54483.18 88888.00 2016-07-14 16:10:35.250 196 12576.02 150.78 54483.18 88888.00 2016-07-14 16:10:35.375 196 12576.05 150.80 54483.15 88888.00 2016-07-14 16:10:35.500 196 12576.05 150.82 54483.12 88888.00 2016-07-14 16:10:35.625 196 12576.08 150.80 54483.12 88888.00 2016-07-14 16:10:35.750 196 12576.08 150.82 54483.12 88888.00 2016-07-14 16:10:35.875 196 12576.05 150.85 54483.10 88888.00 2016-07-14 16:10:36.000 196 12576.02 150.88 54483.07 88888.00 2016-07-14 16:10:36.125 196 12576.00 150.85 54483.10 88888.00 2016-07-14 16:10:36.250 196 12575.98 150.85 54483.10 88888.00 2016-07-14 16:10:36.375 196 12576.02 150.85 54483.10 88888.00 2016-07-14 16:10:36.500 196 12576.05 150.88 54483.10 88888.00 2016-07-14 16:10:36.625 196 12576.08 150.93 54483.10 88888.00 2016-07-14 16:10:36.750 196 12576.10 150.93 54483.07 88888.00 2016-07-14 16:10:36.875 196 12576.08 150.93 54483.07 88888.00 2016-07-14 16:10:37.000 196 12576.05 150.95 54483.07 88888.00 2016-07-14 16:10:37.125 196 12576.02 150.97 54483.12 88888.00 2016-07-14 16:10:37.250 196 12576.00 150.97 54483.10 88888.00 2016-07-14 16:10:37.375 196 12576.02 151.00 54483.10 88888.00 2016-07-14 16:10:37.500 196 12576.08 151.03 54483.10 88888.00 2016-07-14 16:10:37.625 196 12576.08 151.03 54483.10 88888.00 2016-07-14 16:10:37.750 196 12576.08 151.03 54483.10 88888.00 2016-07-14 16:10:37.875 196 12576.05 151.03 54483.10 88888.00 2016-07-14 16:10:38.000 196 12576.08 151.05 54483.05 88888.00 2016-07-14 16:10:38.125 196 12576.05 151.10 54483.10 88888.00 2016-07-14 16:10:38.250 196 12576.05 151.10 54483.10 88888.00 2016-07-14 16:10:38.375 196 12576.10 151.10 54483.10 88888.00 2016-07-14 16:10:38.500 196 12576.10 151.12 54483.07 88888.00 2016-07-14 16:10:38.625 196 12576.12 151.15 54483.07 88888.00 2016-07-14 16:10:38.750 196 12576.17 151.15 54483.07 88888.00 2016-07-14 16:10:38.875 196 12576.17 151.15 54483.10 88888.00 2016-07-14 16:10:39.000 196 12576.12 151.15 54483.10 88888.00 2016-07-14 16:10:39.125 196 12576.20 151.15 54483.07 88888.00 2016-07-14 16:10:39.250 196 12576.23 151.18 54483.10 88888.00 2016-07-14 16:10:39.375 196 12576.20 151.20 54483.10 88888.00 2016-07-14 16:10:39.500 196 12576.23 151.22 54483.07 88888.00 2016-07-14 16:10:39.625 196 12576.30 151.22 54483.05 88888.00 2016-07-14 16:10:39.750 196 12576.30 151.22 54483.03 88888.00 2016-07-14 16:10:39.875 196 12576.25 151.25 54483.05 88888.00 2016-07-14 16:10:40.000 196 12576.27 151.28 54483.03 88888.00 2016-07-14 16:10:40.125 196 12576.30 151.25 54483.05 88888.00 2016-07-14 16:10:40.250 196 12576.20 151.25 54483.05 88888.00 2016-07-14 16:10:40.375 196 12576.23 151.30 54483.07 88888.00 2016-07-14 16:10:40.500 196 12576.25 151.32 54483.07 88888.00 2016-07-14 16:10:40.625 196 12576.33 151.32 54483.05 88888.00 2016-07-14 16:10:40.750 196 12576.30 151.32 54483.05 88888.00 2016-07-14 16:10:40.875 196 12576.33 151.32 54483.03 88888.00 2016-07-14 16:10:41.000 196 12576.33 151.35 54482.97 88888.00 2016-07-14 16:10:41.125 196 12576.30 151.38 54483.00 88888.00 2016-07-14 16:10:41.250 196 12576.27 151.35 54482.97 88888.00 2016-07-14 16:10:41.375 196 12576.27 151.35 54482.97 88888.00 2016-07-14 16:10:41.500 196 12576.35 151.38 54482.97 88888.00 2016-07-14 16:10:41.625 196 12576.35 151.38 54483.00 88888.00 2016-07-14 16:10:41.750 196 12576.33 151.40 54482.97 88888.00 2016-07-14 16:10:41.875 196 12576.35 151.40 54482.95 88888.00 2016-07-14 16:10:42.000 196 12576.38 151.40 54482.95 88888.00 2016-07-14 16:10:42.125 196 12576.33 151.43 54482.97 88888.00 2016-07-14 16:10:42.250 196 12576.30 151.45 54482.97 88888.00 2016-07-14 16:10:42.375 196 12576.35 151.43 54482.97 88888.00 2016-07-14 16:10:42.500 196 12576.38 151.43 54482.97 88888.00 2016-07-14 16:10:42.625 196 12576.35 151.45 54482.97 88888.00 2016-07-14 16:10:42.750 196 12576.35 151.43 54482.95 88888.00 2016-07-14 16:10:42.875 196 12576.45 151.45 54482.95 88888.00 2016-07-14 16:10:43.000 196 12576.48 151.43 54482.95 88888.00 2016-07-14 16:10:43.125 196 12576.52 151.47 54482.95 88888.00 2016-07-14 16:10:43.250 196 12576.50 151.47 54482.97 88888.00 2016-07-14 16:10:43.375 196 12576.45 151.47 54482.97 88888.00 2016-07-14 16:10:43.500 196 12576.42 151.50 54483.00 88888.00 2016-07-14 16:10:43.625 196 12576.42 151.53 54482.97 88888.00 2016-07-14 16:10:43.750 196 12576.50 151.53 54483.00 88888.00 2016-07-14 16:10:43.875 196 12576.55 151.55 54482.95 88888.00 2016-07-14 16:10:44.000 196 12576.50 151.50 54482.95 88888.00 2016-07-14 16:10:44.125 196 12576.52 151.47 54482.95 88888.00 2016-07-14 16:10:44.250 196 12576.55 151.47 54482.93 88888.00 2016-07-14 16:10:44.375 196 12576.60 151.50 54482.95 88888.00 2016-07-14 16:10:44.500 196 12576.52 151.55 54482.95 88888.00 2016-07-14 16:10:44.625 196 12576.48 151.55 54482.95 88888.00 2016-07-14 16:10:44.750 196 12576.52 151.57 54482.95 88888.00 2016-07-14 16:10:44.875 196 12576.55 151.57 54482.93 88888.00 2016-07-14 16:10:45.000 196 12576.55 151.55 54482.90 88888.00 2016-07-14 16:10:45.125 196 12576.60 151.57 54482.93 88888.00 2016-07-14 16:10:45.250 196 12576.62 151.57 54482.93 88888.00 2016-07-14 16:10:45.375 196 12576.73 151.57 54482.95 88888.00 2016-07-14 16:10:45.500 196 12576.75 151.60 54482.95 88888.00 2016-07-14 16:10:45.625 196 12576.67 151.55 54482.93 88888.00 2016-07-14 16:10:45.750 196 12576.70 151.57 54482.93 88888.00 2016-07-14 16:10:45.875 196 12576.77 151.60 54482.95 88888.00 2016-07-14 16:10:46.000 196 12576.75 151.55 54482.93 88888.00 2016-07-14 16:10:46.125 196 12576.73 151.55 54482.93 88888.00 2016-07-14 16:10:46.250 196 12576.67 151.53 54482.90 88888.00 2016-07-14 16:10:46.375 196 12576.70 151.55 54482.88 88888.00 2016-07-14 16:10:46.500 196 12576.70 151.57 54482.88 88888.00 2016-07-14 16:10:46.625 196 12576.73 151.57 54482.88 88888.00 2016-07-14 16:10:46.750 196 12576.70 151.55 54482.88 88888.00 2016-07-14 16:10:46.875 196 12576.70 151.55 54482.88 88888.00 2016-07-14 16:10:47.000 196 12576.73 151.55 54482.88 88888.00 2016-07-14 16:10:47.125 196 12576.80 151.53 54482.90 88888.00 2016-07-14 16:10:47.250 196 12576.77 151.55 54482.88 88888.00 2016-07-14 16:10:47.375 196 12576.83 151.55 54482.85 88888.00 2016-07-14 16:10:47.500 196 12576.83 151.55 54482.85 88888.00 2016-07-14 16:10:47.625 196 12576.83 151.55 54482.88 88888.00 2016-07-14 16:10:47.750 196 12576.90 151.53 54482.88 88888.00 2016-07-14 16:10:47.875 196 12576.88 151.53 54482.88 88888.00 2016-07-14 16:10:48.000 196 12576.85 151.50 54482.85 88888.00 2016-07-14 16:10:48.125 196 12576.85 151.53 54482.88 88888.00 2016-07-14 16:10:48.250 196 12576.83 151.53 54482.85 88888.00 2016-07-14 16:10:48.375 196 12576.85 151.47 54482.85 88888.00 2016-07-14 16:10:48.500 196 12576.88 151.53 54482.85 88888.00 2016-07-14 16:10:48.625 196 12576.90 151.53 54482.85 88888.00 2016-07-14 16:10:48.750 196 12576.92 151.50 54482.82 88888.00 2016-07-14 16:10:48.875 196 12576.95 151.50 54482.85 88888.00 2016-07-14 16:10:49.000 196 12576.98 151.50 54482.85 88888.00 2016-07-14 16:10:49.125 196 12577.02 151.47 54482.88 88888.00 2016-07-14 16:10:49.250 196 12577.00 151.47 54482.88 88888.00 2016-07-14 16:10:49.375 196 12577.02 151.45 54482.88 88888.00 2016-07-14 16:10:49.500 196 12577.05 151.45 54482.88 88888.00 2016-07-14 16:10:49.625 196 12577.02 151.43 54482.85 88888.00 2016-07-14 16:10:49.750 196 12577.00 151.45 54482.85 88888.00 2016-07-14 16:10:49.875 196 12577.02 151.45 54482.85 88888.00 2016-07-14 16:10:50.000 196 12577.05 151.40 54482.85 88888.00 2016-07-14 16:10:50.125 196 12577.08 151.40 54482.85 88888.00 2016-07-14 16:10:50.250 196 12577.08 151.43 54482.88 88888.00 2016-07-14 16:10:50.375 196 12577.02 151.43 54482.85 88888.00 2016-07-14 16:10:50.500 196 12577.00 151.45 54482.82 88888.00 2016-07-14 16:10:50.625 196 12577.02 151.40 54482.82 88888.00 2016-07-14 16:10:50.750 196 12577.05 151.40 54482.80 88888.00 2016-07-14 16:10:50.875 196 12577.08 151.38 54482.82 88888.00 2016-07-14 16:10:51.000 196 12577.15 151.38 54482.82 88888.00 2016-07-14 16:10:51.125 196 12577.15 151.40 54482.85 88888.00 2016-07-14 16:10:51.250 196 12577.12 151.43 54482.88 88888.00 2016-07-14 16:10:51.375 196 12577.17 151.43 54482.85 88888.00 2016-07-14 16:10:51.500 196 12577.15 151.40 54482.85 88888.00 2016-07-14 16:10:51.625 196 12577.15 151.38 54482.82 88888.00 2016-07-14 16:10:51.750 196 12577.17 151.35 54482.80 88888.00 2016-07-14 16:10:51.875 196 12577.17 151.35 54482.82 88888.00 2016-07-14 16:10:52.000 196 12577.17 151.38 54482.85 88888.00 2016-07-14 16:10:52.125 196 12577.23 151.32 54482.88 88888.00 2016-07-14 16:10:52.250 196 12577.25 151.32 54482.82 88888.00 2016-07-14 16:10:52.375 196 12577.27 151.32 54482.82 88888.00 2016-07-14 16:10:52.500 196 12577.23 151.30 54482.80 88888.00 2016-07-14 16:10:52.625 196 12577.20 151.30 54482.82 88888.00 2016-07-14 16:10:52.750 196 12577.27 151.30 54482.80 88888.00 2016-07-14 16:10:52.875 196 12577.27 151.32 54482.80 88888.00 2016-07-14 16:10:53.000 196 12577.23 151.30 54482.78 88888.00 2016-07-14 16:10:53.125 196 12577.25 151.30 54482.80 88888.00 2016-07-14 16:10:53.250 196 12577.33 151.30 54482.78 88888.00 2016-07-14 16:10:53.375 196 12577.35 151.25 54482.75 88888.00 2016-07-14 16:10:53.500 196 12577.27 151.30 54482.80 88888.00 2016-07-14 16:10:53.625 196 12577.25 151.30 54482.78 88888.00 2016-07-14 16:10:53.750 196 12577.27 151.28 54482.78 88888.00 2016-07-14 16:10:53.875 196 12577.30 151.25 54482.78 88888.00 2016-07-14 16:10:54.000 196 12577.33 151.25 54482.75 88888.00 2016-07-14 16:10:54.125 196 12577.35 151.28 54482.78 88888.00 2016-07-14 16:10:54.250 196 12577.25 151.25 54482.78 88888.00 2016-07-14 16:10:54.375 196 12577.27 151.28 54482.75 88888.00 2016-07-14 16:10:54.500 196 12577.33 151.30 54482.78 88888.00 2016-07-14 16:10:54.625 196 12577.30 151.28 54482.75 88888.00 2016-07-14 16:10:54.750 196 12577.27 151.25 54482.72 88888.00 2016-07-14 16:10:54.875 196 12577.33 151.28 54482.80 88888.00 2016-07-14 16:10:55.000 196 12577.38 151.25 54482.82 88888.00 2016-07-14 16:10:55.125 196 12577.38 151.28 54482.82 88888.00 2016-07-14 16:10:55.250 196 12577.30 151.28 54482.80 88888.00 2016-07-14 16:10:55.375 196 12577.30 151.30 54482.80 88888.00 2016-07-14 16:10:55.500 196 12577.30 151.30 54482.85 88888.00 2016-07-14 16:10:55.625 196 12577.33 151.28 54482.85 88888.00 2016-07-14 16:10:55.750 196 12577.35 151.28 54482.82 88888.00 2016-07-14 16:10:55.875 196 12577.35 151.28 54482.80 88888.00 2016-07-14 16:10:56.000 196 12577.35 151.25 54482.80 88888.00 2016-07-14 16:10:56.125 196 12577.35 151.25 54482.80 88888.00 2016-07-14 16:10:56.250 196 12577.33 151.22 54482.80 88888.00 2016-07-14 16:10:56.375 196 12577.35 151.25 54482.80 88888.00 2016-07-14 16:10:56.500 196 12577.35 151.25 54482.80 88888.00 2016-07-14 16:10:56.625 196 12577.27 151.25 54482.80 88888.00 2016-07-14 16:10:56.750 196 12577.33 151.25 54482.80 88888.00 2016-07-14 16:10:56.875 196 12577.38 151.22 54482.78 88888.00 2016-07-14 16:10:57.000 196 12577.40 151.25 54482.82 88888.00 2016-07-14 16:10:57.125 196 12577.42 151.28 54482.82 88888.00 2016-07-14 16:10:57.250 196 12577.40 151.28 54482.82 88888.00 2016-07-14 16:10:57.375 196 12577.40 151.28 54482.82 88888.00 2016-07-14 16:10:57.500 196 12577.40 151.25 54482.82 88888.00 2016-07-14 16:10:57.625 196 12577.35 151.28 54482.80 88888.00 2016-07-14 16:10:57.750 196 12577.38 151.28 54482.80 88888.00 2016-07-14 16:10:57.875 196 12577.33 151.28 54482.80 88888.00 2016-07-14 16:10:58.000 196 12577.35 151.28 54482.75 88888.00 2016-07-14 16:10:58.125 196 12577.40 151.25 54482.78 88888.00 2016-07-14 16:10:58.250 196 12577.38 151.22 54482.78 88888.00 2016-07-14 16:10:58.375 196 12577.40 151.25 54482.78 88888.00 2016-07-14 16:10:58.500 196 12577.40 151.25 54482.80 88888.00 2016-07-14 16:10:58.625 196 12577.40 151.28 54482.78 88888.00 2016-07-14 16:10:58.750 196 12577.38 151.30 54482.78 88888.00 2016-07-14 16:10:58.875 196 12577.38 151.25 54482.75 88888.00 2016-07-14 16:10:59.000 196 12577.38 151.25 54482.72 88888.00 2016-07-14 16:10:59.125 196 12577.33 151.25 54482.75 88888.00 2016-07-14 16:10:59.250 196 12577.38 151.28 54482.72 88888.00 2016-07-14 16:10:59.375 196 12577.45 151.30 54482.75 88888.00 2016-07-14 16:10:59.500 196 12577.38 151.28 54482.78 88888.00 2016-07-14 16:10:59.625 196 12577.30 151.30 54482.78 88888.00 2016-07-14 16:10:59.750 196 12577.30 151.30 54482.72 88888.00 2016-07-14 16:10:59.875 196 12577.30 151.28 54482.75 88888.00 2016-07-14 16:11:00.000 196 12577.33 151.25 54482.75 88888.00 2016-07-14 16:11:00.125 196 12577.35 151.25 54482.78 88888.00 2016-07-14 16:11:00.250 196 12577.33 151.28 54482.78 88888.00 2016-07-14 16:11:00.375 196 12577.30 151.25 54482.75 88888.00 2016-07-14 16:11:00.500 196 12577.30 151.25 54482.75 88888.00 2016-07-14 16:11:00.625 196 12577.30 151.25 54482.72 88888.00 2016-07-14 16:11:00.750 196 12577.33 151.25 54482.70 88888.00 2016-07-14 16:11:00.875 196 12577.38 151.25 54482.70 88888.00 2016-07-14 16:11:01.000 196 12577.40 151.28 54482.70 88888.00 2016-07-14 16:11:01.125 196 12577.33 151.30 54482.78 88888.00 2016-07-14 16:11:01.250 196 12577.27 151.28 54482.78 88888.00 2016-07-14 16:11:01.375 196 12577.30 151.28 54482.78 88888.00 2016-07-14 16:11:01.500 196 12577.35 151.30 54482.80 88888.00 2016-07-14 16:11:01.625 196 12577.35 151.30 54482.80 88888.00 2016-07-14 16:11:01.750 196 12577.35 151.28 54482.80 88888.00 2016-07-14 16:11:01.875 196 12577.35 151.28 54482.80 88888.00 2016-07-14 16:11:02.000 196 12577.33 151.28 54482.82 88888.00 2016-07-14 16:11:02.125 196 12577.33 151.32 54482.80 88888.00 2016-07-14 16:11:02.250 196 12577.27 151.32 54482.80 88888.00 2016-07-14 16:11:02.375 196 12577.23 151.30 54482.80 88888.00 2016-07-14 16:11:02.500 196 12577.17 151.30 54482.78 88888.00 2016-07-14 16:11:02.625 196 12577.15 151.30 54482.78 88888.00 2016-07-14 16:11:02.750 196 12577.23 151.32 54482.78 88888.00 2016-07-14 16:11:02.875 196 12577.25 151.32 54482.80 88888.00 2016-07-14 16:11:03.000 196 12577.20 151.32 54482.80 88888.00 2016-07-14 16:11:03.125 196 12577.20 151.35 54482.80 88888.00 2016-07-14 16:11:03.250 196 12577.20 151.38 54482.80 88888.00 2016-07-14 16:11:03.375 196 12577.17 151.35 54482.80 88888.00 2016-07-14 16:11:03.500 196 12577.20 151.35 54482.80 88888.00 2016-07-14 16:11:03.625 196 12577.23 151.38 54482.82 88888.00 2016-07-14 16:11:03.750 196 12577.27 151.32 54482.82 88888.00 2016-07-14 16:11:03.875 196 12577.27 151.40 54482.82 88888.00 2016-07-14 16:11:04.000 196 12577.25 151.38 54482.80 88888.00 2016-07-14 16:11:04.125 196 12577.20 151.38 54482.82 88888.00 2016-07-14 16:11:04.250 196 12577.12 151.35 54482.80 88888.00 2016-07-14 16:11:04.375 196 12577.15 151.38 54482.82 88888.00 2016-07-14 16:11:04.500 196 12577.15 151.40 54482.82 88888.00 2016-07-14 16:11:04.625 196 12577.17 151.45 54482.80 88888.00 2016-07-14 16:11:04.750 196 12577.15 151.40 54482.80 88888.00 2016-07-14 16:11:04.875 196 12577.15 151.40 54482.80 88888.00 2016-07-14 16:11:05.000 196 12577.15 151.40 54482.80 88888.00 2016-07-14 16:11:05.125 196 12577.15 151.38 54482.82 88888.00 2016-07-14 16:11:05.250 196 12577.12 151.43 54482.80 88888.00 2016-07-14 16:11:05.375 196 12577.05 151.45 54482.80 88888.00 2016-07-14 16:11:05.500 196 12577.02 151.45 54482.78 88888.00 2016-07-14 16:11:05.625 196 12577.15 151.43 54482.80 88888.00 2016-07-14 16:11:05.750 196 12577.15 151.40 54482.82 88888.00 2016-07-14 16:11:05.875 196 12577.10 151.47 54482.82 88888.00 2016-07-14 16:11:06.000 196 12577.00 151.47 54482.80 88888.00 2016-07-14 16:11:06.125 196 12576.98 151.50 54482.82 88888.00 2016-07-14 16:11:06.250 196 12576.95 151.50 54482.85 88888.00 2016-07-14 16:11:06.375 196 12577.02 151.53 54482.82 88888.00 2016-07-14 16:11:06.500 196 12577.02 151.53 54482.82 88888.00 2016-07-14 16:11:06.625 196 12576.98 151.55 54482.82 88888.00 2016-07-14 16:11:06.750 196 12577.00 151.57 54482.85 88888.00 2016-07-14 16:11:06.875 196 12576.98 151.60 54482.82 88888.00 2016-07-14 16:11:07.000 196 12576.98 151.60 54482.85 88888.00 2016-07-14 16:11:07.125 196 12576.92 151.57 54482.82 88888.00 2016-07-14 16:11:07.250 196 12576.88 151.62 54482.88 88888.00 2016-07-14 16:11:07.375 196 12576.92 151.62 54482.85 88888.00 2016-07-14 16:11:07.500 196 12576.90 151.62 54482.85 88888.00 2016-07-14 16:11:07.625 196 12576.95 151.65 54482.88 88888.00 2016-07-14 16:11:07.750 196 12576.90 151.62 54482.88 88888.00 2016-07-14 16:11:07.875 196 12576.85 151.65 54482.88 88888.00 2016-07-14 16:11:08.000 196 12576.83 151.65 54482.85 88888.00 2016-07-14 16:11:08.125 196 12576.83 151.68 54482.88 88888.00 2016-07-14 16:11:08.250 196 12576.83 151.70 54482.88 88888.00 2016-07-14 16:11:08.375 196 12576.83 151.70 54482.88 88888.00 2016-07-14 16:11:08.500 196 12576.80 151.72 54482.90 88888.00 2016-07-14 16:11:08.625 196 12576.83 151.72 54482.90 88888.00 2016-07-14 16:11:08.750 196 12576.80 151.72 54482.90 88888.00 2016-07-14 16:11:08.875 196 12576.77 151.75 54482.93 88888.00 2016-07-14 16:11:09.000 196 12576.67 151.78 54482.88 88888.00 2016-07-14 16:11:09.125 196 12576.73 151.82 54482.88 88888.00 2016-07-14 16:11:09.250 196 12576.75 151.82 54482.85 88888.00 2016-07-14 16:11:09.375 196 12576.77 151.85 54482.88 88888.00 2016-07-14 16:11:09.500 196 12576.73 151.85 54482.88 88888.00 2016-07-14 16:11:09.625 196 12576.73 151.85 54482.90 88888.00 2016-07-14 16:11:09.750 196 12576.67 151.88 54482.90 88888.00 2016-07-14 16:11:09.875 196 12576.67 151.85 54482.90 88888.00 2016-07-14 16:11:10.000 196 12576.67 151.88 54482.88 88888.00 2016-07-14 16:11:10.125 196 12576.70 151.90 54482.90 88888.00 2016-07-14 16:11:10.250 196 12576.60 151.90 54482.93 88888.00 2016-07-14 16:11:10.375 196 12576.62 151.93 54482.93 88888.00 2016-07-14 16:11:10.500 196 12576.60 151.97 54482.93 88888.00 2016-07-14 16:11:10.625 196 12576.58 151.95 54482.90 88888.00 2016-07-14 16:11:10.750 196 12576.52 151.93 54482.93 88888.00 2016-07-14 16:11:10.875 196 12576.55 151.95 54482.90 88888.00 2016-07-14 16:11:11.000 196 12576.58 151.97 54482.88 88888.00 2016-07-14 16:11:11.125 196 12576.55 152.00 54482.85 88888.00 2016-07-14 16:11:11.250 196 12576.45 151.97 54482.88 88888.00 2016-07-14 16:11:11.375 196 12576.40 152.00 54482.85 88888.00 2016-07-14 16:11:11.500 196 12576.33 151.97 54482.88 88888.00 2016-07-14 16:11:11.625 196 12576.38 152.00 54482.88 88888.00 2016-07-14 16:11:11.750 196 12576.42 152.00 54482.88 88888.00 2016-07-14 16:11:11.875 196 12576.40 152.03 54482.85 88888.00 2016-07-14 16:11:12.000 196 12576.42 152.03 54482.85 88888.00 2016-07-14 16:11:12.125 196 12576.45 152.03 54482.85 88888.00 2016-07-14 16:11:12.250 196 12576.38 152.03 54482.88 88888.00 2016-07-14 16:11:12.375 196 12576.38 152.05 54482.88 88888.00 2016-07-14 16:11:12.500 196 12576.42 152.07 54482.88 88888.00 2016-07-14 16:11:12.625 196 12576.40 152.07 54482.85 88888.00 2016-07-14 16:11:12.750 196 12576.35 152.10 54482.88 88888.00 2016-07-14 16:11:12.875 196 12576.35 152.10 54482.90 88888.00 2016-07-14 16:11:13.000 196 12576.33 152.10 54482.90 88888.00 2016-07-14 16:11:13.125 196 12576.33 152.12 54482.93 88888.00 2016-07-14 16:11:13.250 196 12576.30 152.10 54482.93 88888.00 2016-07-14 16:11:13.375 196 12576.27 152.15 54482.93 88888.00 2016-07-14 16:11:13.500 196 12576.30 152.18 54482.90 88888.00 2016-07-14 16:11:13.625 196 12576.33 152.20 54482.90 88888.00 2016-07-14 16:11:13.750 196 12576.33 152.18 54482.93 88888.00 2016-07-14 16:11:13.875 196 12576.25 152.18 54482.90 88888.00 2016-07-14 16:11:14.000 196 12576.30 152.20 54482.90 88888.00 2016-07-14 16:11:14.125 196 12576.25 152.20 54482.90 88888.00 2016-07-14 16:11:14.250 196 12576.17 152.22 54482.90 88888.00 2016-07-14 16:11:14.375 196 12576.23 152.25 54482.90 88888.00 2016-07-14 16:11:14.500 196 12576.30 152.28 54482.88 88888.00 2016-07-14 16:11:14.625 196 12576.23 152.25 54482.85 88888.00 2016-07-14 16:11:14.750 196 12576.15 152.25 54482.75 88888.00 2016-07-14 16:11:14.875 196 12576.17 152.28 54482.70 88888.00 2016-07-14 16:11:15.000 196 12576.20 152.28 54482.62 88888.00 2016-07-14 16:11:15.125 196 12576.20 152.32 54482.53 88888.00 2016-07-14 16:11:15.250 196 12576.20 152.32 54482.50 88888.00 2016-07-14 16:11:15.375 196 12576.23 152.35 54482.57 88888.00 2016-07-14 16:11:15.500 196 12576.12 152.38 54482.60 88888.00 2016-07-14 16:11:15.625 196 12576.05 152.35 54482.62 88888.00 2016-07-14 16:11:15.750 196 12576.05 152.38 54482.60 88888.00 2016-07-14 16:11:15.875 196 12576.08 152.40 54482.62 88888.00 2016-07-14 16:11:16.000 196 12576.08 152.40 54482.62 88888.00 2016-07-14 16:11:16.125 196 12576.10 152.43 54482.68 88888.00 2016-07-14 16:11:16.250 196 12576.08 152.38 54482.72 88888.00 2016-07-14 16:11:16.375 196 12576.05 152.43 54482.72 88888.00 2016-07-14 16:11:16.500 196 12576.00 152.40 54482.78 88888.00 2016-07-14 16:11:16.625 196 12575.98 152.45 54482.80 88888.00 2016-07-14 16:11:16.750 196 12575.98 152.43 54482.78 88888.00 2016-07-14 16:11:16.875 196 12575.98 152.43 54482.72 88888.00 2016-07-14 16:11:17.000 196 12575.98 152.45 54482.72 88888.00 2016-07-14 16:11:17.125 196 12576.00 152.47 54482.78 88888.00 2016-07-14 16:11:17.250 196 12575.98 152.47 54482.80 88888.00 2016-07-14 16:11:17.375 196 12575.98 152.50 54482.80 88888.00 2016-07-14 16:11:17.500 196 12575.98 152.50 54482.80 88888.00 2016-07-14 16:11:17.625 196 12575.98 152.53 54482.80 88888.00 2016-07-14 16:11:17.750 196 12575.98 152.53 54482.80 88888.00 2016-07-14 16:11:17.875 196 12576.00 152.55 54482.80 88888.00 2016-07-14 16:11:18.000 196 12576.00 152.55 54482.78 88888.00 2016-07-14 16:11:18.125 196 12575.95 152.55 54482.78 88888.00 2016-07-14 16:11:18.250 196 12575.95 152.55 54482.80 88888.00 2016-07-14 16:11:18.375 196 12575.98 152.57 54482.80 88888.00 2016-07-14 16:11:18.500 196 12575.92 152.60 54482.78 88888.00 2016-07-14 16:11:18.625 196 12575.90 152.62 54482.80 88888.00 2016-07-14 16:11:18.750 196 12575.92 152.62 54482.78 88888.00 2016-07-14 16:11:18.875 196 12575.92 152.62 54482.80 88888.00 2016-07-14 16:11:19.000 196 12575.95 152.65 54482.80 88888.00 2016-07-14 16:11:19.125 196 12575.95 152.68 54482.85 88888.00 2016-07-14 16:11:19.250 196 12575.95 152.68 54482.88 88888.00 2016-07-14 16:11:19.375 196 12575.98 152.68 54482.85 88888.00 2016-07-14 16:11:19.500 196 12575.95 152.70 54482.85 88888.00 2016-07-14 16:11:19.625 196 12575.92 152.70 54482.85 88888.00 2016-07-14 16:11:19.750 196 12575.92 152.68 54482.80 88888.00 2016-07-14 16:11:19.875 196 12575.95 152.72 54482.80 88888.00 2016-07-14 16:11:20.000 196 12575.92 152.72 54482.75 88888.00 2016-07-14 16:11:20.125 196 12575.95 152.75 54482.78 88888.00 2016-07-14 16:11:20.250 196 12575.95 152.75 54482.82 88888.00 2016-07-14 16:11:20.375 196 12575.98 152.75 54482.80 88888.00 2016-07-14 16:11:20.500 196 12575.92 152.78 54482.82 88888.00 2016-07-14 16:11:20.625 196 12575.90 152.78 54482.82 88888.00 2016-07-14 16:11:20.750 196 12575.85 152.80 54482.82 88888.00 2016-07-14 16:11:20.875 196 12575.83 152.80 54482.82 88888.00 2016-07-14 16:11:21.000 196 12575.83 152.78 54482.80 88888.00 2016-07-14 16:11:21.125 196 12575.83 152.80 54482.82 88888.00 2016-07-14 16:11:21.250 196 12575.83 152.78 54482.82 88888.00 2016-07-14 16:11:21.375 196 12575.90 152.82 54482.82 88888.00 2016-07-14 16:11:21.500 196 12575.92 152.82 54482.80 88888.00 2016-07-14 16:11:21.625 196 12575.95 152.80 54482.78 88888.00 2016-07-14 16:11:21.750 196 12575.92 152.82 54482.78 88888.00 2016-07-14 16:11:21.875 196 12575.90 152.85 54482.78 88888.00 2016-07-14 16:11:22.000 196 12575.92 152.85 54482.72 88888.00 2016-07-14 16:11:22.125 196 12575.92 152.82 54482.78 88888.00 2016-07-14 16:11:22.250 196 12575.90 152.88 54482.80 88888.00 2016-07-14 16:11:22.375 196 12575.95 152.90 54482.80 88888.00 2016-07-14 16:11:22.500 196 12575.92 152.88 54482.78 88888.00 2016-07-14 16:11:22.625 196 12575.90 152.93 54482.80 88888.00 2016-07-14 16:11:22.750 196 12575.88 152.90 54482.78 88888.00 2016-07-14 16:11:22.875 196 12575.88 152.88 54482.75 88888.00 2016-07-14 16:11:23.000 196 12575.90 152.90 54482.78 88888.00 2016-07-14 16:11:23.125 196 12575.92 152.93 54482.75 88888.00 2016-07-14 16:11:23.250 196 12575.85 152.93 54482.78 88888.00 2016-07-14 16:11:23.375 196 12575.88 152.95 54482.75 88888.00 2016-07-14 16:11:23.500 196 12575.85 152.93 54482.78 88888.00 2016-07-14 16:11:23.625 196 12575.85 152.93 54482.75 88888.00 2016-07-14 16:11:23.750 196 12575.85 152.93 54482.75 88888.00 2016-07-14 16:11:23.875 196 12575.92 152.95 54482.72 88888.00 2016-07-14 16:11:24.000 196 12575.95 152.95 54482.75 88888.00 2016-07-14 16:11:24.125 196 12575.95 152.95 54482.78 88888.00 2016-07-14 16:11:24.250 196 12575.92 152.97 54482.78 88888.00 2016-07-14 16:11:24.375 196 12575.92 152.95 54482.78 88888.00 2016-07-14 16:11:24.500 196 12575.95 152.97 54482.75 88888.00 2016-07-14 16:11:24.625 196 12575.92 152.97 54482.72 88888.00 2016-07-14 16:11:24.750 196 12575.88 152.97 54482.70 88888.00 2016-07-14 16:11:24.875 196 12575.90 153.03 54482.75 88888.00 2016-07-14 16:11:25.000 196 12575.98 153.03 54482.75 88888.00 2016-07-14 16:11:25.125 196 12575.98 153.03 54482.78 88888.00 2016-07-14 16:11:25.250 196 12575.95 153.03 54482.78 88888.00 2016-07-14 16:11:25.375 196 12576.00 153.03 54482.78 88888.00 2016-07-14 16:11:25.500 196 12576.00 153.05 54482.78 88888.00 2016-07-14 16:11:25.625 196 12576.02 153.05 54482.75 88888.00 2016-07-14 16:11:25.750 196 12576.02 153.05 54482.75 88888.00 2016-07-14 16:11:25.875 196 12576.02 153.00 54482.75 88888.00 2016-07-14 16:11:26.000 196 12576.00 153.03 54482.75 88888.00 2016-07-14 16:11:26.125 196 12576.00 153.05 54482.75 88888.00 2016-07-14 16:11:26.250 196 12576.00 153.10 54482.72 88888.00 2016-07-14 16:11:26.375 196 12576.05 153.10 54482.70 88888.00 2016-07-14 16:11:26.500 196 12576.08 153.10 54482.75 88888.00 2016-07-14 16:11:26.625 196 12576.08 153.10 54482.78 88888.00 2016-07-14 16:11:26.750 196 12576.05 153.10 54482.75 88888.00 2016-07-14 16:11:26.875 196 12576.05 153.12 54482.75 88888.00 2016-07-14 16:11:27.000 196 12576.08 153.10 54482.72 88888.00 2016-07-14 16:11:27.125 196 12576.08 153.10 54482.75 88888.00 2016-07-14 16:11:27.250 196 12576.00 153.07 54482.75 88888.00 2016-07-14 16:11:27.375 196 12576.05 153.12 54482.75 88888.00 2016-07-14 16:11:27.500 196 12576.12 153.15 54482.72 88888.00 2016-07-14 16:11:27.625 196 12576.10 153.12 54482.72 88888.00 2016-07-14 16:11:27.750 196 12576.10 153.10 54482.68 88888.00 2016-07-14 16:11:27.875 196 12576.15 153.12 54482.70 88888.00 2016-07-14 16:11:28.000 196 12576.15 153.15 54482.70 88888.00 2016-07-14 16:11:28.125 196 12576.15 153.18 54482.70 88888.00 2016-07-14 16:11:28.250 196 12576.17 153.12 54482.68 88888.00 2016-07-14 16:11:28.375 196 12576.23 153.12 54482.68 88888.00 2016-07-14 16:11:28.500 196 12576.27 153.18 54482.70 88888.00 2016-07-14 16:11:28.625 196 12576.30 153.15 54482.68 88888.00 2016-07-14 16:11:28.750 196 12576.33 153.15 54482.65 88888.00 2016-07-14 16:11:28.875 196 12576.27 153.15 54482.65 88888.00 2016-07-14 16:11:29.000 196 12576.23 153.15 54482.65 88888.00 2016-07-14 16:11:29.125 196 12576.27 153.15 54482.65 88888.00 2016-07-14 16:11:29.250 196 12576.27 153.12 54482.68 88888.00 2016-07-14 16:11:29.375 196 12576.33 153.12 54482.65 88888.00 2016-07-14 16:11:29.500 196 12576.38 153.15 54482.65 88888.00 2016-07-14 16:11:29.625 196 12576.40 153.15 54482.62 88888.00 2016-07-14 16:11:29.750 196 12576.38 153.10 54482.62 88888.00 2016-07-14 16:11:29.875 196 12576.35 153.15 54482.62 88888.00 2016-07-14 16:11:30.000 196 12576.35 153.15 54482.60 88888.00 2016-07-14 16:11:30.125 196 12576.38 153.20 54482.60 88888.00 2016-07-14 16:11:30.250 196 12576.42 153.18 54482.60 88888.00 2016-07-14 16:11:30.375 196 12576.48 153.20 54482.60 88888.00 2016-07-14 16:11:30.500 196 12576.45 153.18 54482.60 88888.00 2016-07-14 16:11:30.625 196 12576.42 153.20 54482.62 88888.00 2016-07-14 16:11:30.750 196 12576.50 153.18 54482.62 88888.00 2016-07-14 16:11:30.875 196 12576.55 153.20 54482.60 88888.00 2016-07-14 16:11:31.000 196 12576.58 153.22 54482.57 88888.00 2016-07-14 16:11:31.125 196 12576.50 153.28 54482.60 88888.00 2016-07-14 16:11:31.250 196 12576.52 153.28 54482.60 88888.00 2016-07-14 16:11:31.375 196 12576.58 153.28 54482.60 88888.00 2016-07-14 16:11:31.500 196 12576.60 153.28 54482.62 88888.00 2016-07-14 16:11:31.625 196 12576.67 153.28 54482.57 88888.00 2016-07-14 16:11:31.750 196 12576.65 153.25 54482.57 88888.00 2016-07-14 16:11:31.875 196 12576.60 153.28 54482.55 88888.00 2016-07-14 16:11:32.000 196 12576.62 153.30 54482.53 88888.00 2016-07-14 16:11:32.125 196 12576.70 153.30 54482.57 88888.00 2016-07-14 16:11:32.250 196 12576.73 153.30 54482.55 88888.00 2016-07-14 16:11:32.375 196 12576.83 153.30 54482.57 88888.00 2016-07-14 16:11:32.500 196 12576.85 153.30 54482.55 88888.00 2016-07-14 16:11:32.625 196 12576.88 153.32 54482.55 88888.00 2016-07-14 16:11:32.750 196 12576.85 153.32 54482.55 88888.00 2016-07-14 16:11:32.875 196 12576.88 153.32 54482.57 88888.00 2016-07-14 16:11:33.000 196 12576.92 153.32 54482.55 88888.00 2016-07-14 16:11:33.125 196 12576.92 153.30 54482.55 88888.00 2016-07-14 16:11:33.250 196 12576.90 153.32 54482.53 88888.00 2016-07-14 16:11:33.375 196 12576.90 153.32 54482.57 88888.00 2016-07-14 16:11:33.500 196 12576.98 153.35 54482.53 88888.00 2016-07-14 16:11:33.625 196 12577.02 153.38 54482.53 88888.00 2016-07-14 16:11:33.750 196 12577.05 153.38 54482.55 88888.00 2016-07-14 16:11:33.875 196 12577.10 153.40 54482.53 88888.00 2016-07-14 16:11:34.000 196 12577.10 153.40 54482.50 88888.00 2016-07-14 16:11:34.125 196 12577.12 153.38 54482.53 88888.00 2016-07-14 16:11:34.250 196 12577.12 153.35 54482.47 88888.00 2016-07-14 16:11:34.375 196 12577.10 153.35 54482.47 88888.00 2016-07-14 16:11:34.500 196 12577.08 153.38 54482.47 88888.00 2016-07-14 16:11:34.625 196 12577.12 153.40 54482.47 88888.00 2016-07-14 16:11:34.750 196 12577.12 153.43 54482.47 88888.00 2016-07-14 16:11:34.875 196 12577.12 153.40 54482.47 88888.00 2016-07-14 16:11:35.000 196 12577.17 153.40 54482.43 88888.00 2016-07-14 16:11:35.125 196 12577.17 153.40 54482.43 88888.00 2016-07-14 16:11:35.250 196 12577.20 153.43 54482.43 88888.00 2016-07-14 16:11:35.375 196 12577.25 153.43 54482.43 88888.00 2016-07-14 16:11:35.500 196 12577.25 153.40 54482.40 88888.00 2016-07-14 16:11:35.625 196 12577.23 153.40 54482.43 88888.00 2016-07-14 16:11:35.750 196 12577.25 153.43 54482.40 88888.00 2016-07-14 16:11:35.875 196 12577.30 153.43 54482.40 88888.00 2016-07-14 16:11:36.000 196 12577.38 153.43 54482.40 88888.00 2016-07-14 16:11:36.125 196 12577.42 153.38 54482.40 88888.00 2016-07-14 16:11:36.250 196 12577.35 153.40 54482.40 88888.00 2016-07-14 16:11:36.375 196 12577.38 153.40 54482.38 88888.00 2016-07-14 16:11:36.500 196 12577.38 153.40 54482.38 88888.00 2016-07-14 16:11:36.625 196 12577.40 153.40 54482.38 88888.00 2016-07-14 16:11:36.750 196 12577.42 153.43 54482.40 88888.00 2016-07-14 16:11:36.875 196 12577.48 153.45 54482.43 88888.00 2016-07-14 16:11:37.000 196 12577.50 153.43 54482.43 88888.00 2016-07-14 16:11:37.125 196 12577.50 153.43 54482.43 88888.00 2016-07-14 16:11:37.250 196 12577.50 153.38 54482.40 88888.00 2016-07-14 16:11:37.375 196 12577.58 153.40 54482.38 88888.00 2016-07-14 16:11:37.500 196 12577.58 153.43 54482.40 88888.00 2016-07-14 16:11:37.625 196 12577.58 153.43 54482.40 88888.00 2016-07-14 16:11:37.750 196 12577.48 153.43 54482.40 88888.00 2016-07-14 16:11:37.875 196 12577.45 153.40 54482.40 88888.00 2016-07-14 16:11:38.000 196 12577.50 153.40 54482.38 88888.00 2016-07-14 16:11:38.125 196 12577.52 153.40 54482.38 88888.00 2016-07-14 16:11:38.250 196 12577.55 153.35 54482.38 88888.00 2016-07-14 16:11:38.375 196 12577.65 153.40 54482.38 88888.00 2016-07-14 16:11:38.500 196 12577.67 153.38 54482.38 88888.00 2016-07-14 16:11:38.625 196 12577.58 153.40 54482.38 88888.00 2016-07-14 16:11:38.750 196 12577.52 153.38 54482.38 88888.00 2016-07-14 16:11:38.875 196 12577.55 153.40 54482.40 88888.00 2016-07-14 16:11:39.000 196 12577.60 153.40 54482.38 88888.00 2016-07-14 16:11:39.125 196 12577.65 153.40 54482.35 88888.00 2016-07-14 16:11:39.250 196 12577.65 153.40 54482.35 88888.00 2016-07-14 16:11:39.375 196 12577.62 153.40 54482.35 88888.00 2016-07-14 16:11:39.500 196 12577.62 153.38 54482.35 88888.00 2016-07-14 16:11:39.625 196 12577.65 153.40 54482.35 88888.00 2016-07-14 16:11:39.750 196 12577.67 153.38 54482.32 88888.00 2016-07-14 16:11:39.875 196 12577.67 153.35 54482.32 88888.00 2016-07-14 16:11:40.000 196 12577.70 153.35 54482.32 88888.00 2016-07-14 16:11:40.125 196 12577.67 153.35 54482.35 88888.00 2016-07-14 16:11:40.250 196 12577.70 153.32 54482.32 88888.00 2016-07-14 16:11:40.375 196 12577.75 153.38 54482.32 88888.00 2016-07-14 16:11:40.500 196 12577.75 153.38 54482.32 88888.00 2016-07-14 16:11:40.625 196 12577.83 153.35 54482.32 88888.00 2016-07-14 16:11:40.750 196 12577.83 153.30 54482.32 88888.00 2016-07-14 16:11:40.875 196 12577.80 153.30 54482.35 88888.00 2016-07-14 16:11:41.000 196 12577.80 153.32 54482.32 88888.00 2016-07-14 16:11:41.125 196 12577.80 153.32 54482.30 88888.00 2016-07-14 16:11:41.250 196 12577.83 153.28 54482.28 88888.00 2016-07-14 16:11:41.375 196 12577.90 153.28 54482.30 88888.00 2016-07-14 16:11:41.500 196 12577.90 153.25 54482.30 88888.00 2016-07-14 16:11:41.625 196 12577.85 153.25 54482.28 88888.00 2016-07-14 16:11:41.750 196 12577.85 153.28 54482.25 88888.00 2016-07-14 16:11:41.875 196 12577.95 153.30 54482.28 88888.00 2016-07-14 16:11:42.000 196 12578.00 153.28 54482.28 88888.00 2016-07-14 16:11:42.125 196 12577.98 153.28 54482.28 88888.00 2016-07-14 16:11:42.250 196 12577.88 153.20 54482.30 88888.00 2016-07-14 16:11:42.375 196 12577.90 153.22 54482.28 88888.00 2016-07-14 16:11:42.500 196 12577.92 153.25 54482.28 88888.00 2016-07-14 16:11:42.625 196 12577.95 153.22 54482.30 88888.00 2016-07-14 16:11:42.750 196 12577.98 153.22 54482.30 88888.00 2016-07-14 16:11:42.875 196 12577.98 153.20 54482.28 88888.00 2016-07-14 16:11:43.000 196 12577.98 153.20 54482.28 88888.00 2016-07-14 16:11:43.125 196 12577.95 153.20 54482.28 88888.00 2016-07-14 16:11:43.250 196 12577.90 153.18 54482.30 88888.00 2016-07-14 16:11:43.375 196 12577.95 153.20 54482.30 88888.00 2016-07-14 16:11:43.500 196 12577.90 153.22 54482.30 88888.00 2016-07-14 16:11:43.625 196 12577.90 153.20 54482.30 88888.00 2016-07-14 16:11:43.750 196 12577.90 153.18 54482.30 88888.00 2016-07-14 16:11:43.875 196 12577.95 153.20 54482.30 88888.00 2016-07-14 16:11:44.000 196 12577.95 153.18 54482.30 88888.00 2016-07-14 16:11:44.125 196 12577.98 153.15 54482.32 88888.00 2016-07-14 16:11:44.250 196 12577.95 153.12 54482.35 88888.00 2016-07-14 16:11:44.375 196 12577.95 153.18 54482.30 88888.00 2016-07-14 16:11:44.500 196 12577.95 153.12 54482.30 88888.00 2016-07-14 16:11:44.625 196 12577.95 153.10 54482.30 88888.00 2016-07-14 16:11:44.750 196 12577.98 153.12 54482.32 88888.00 2016-07-14 16:11:44.875 196 12577.98 153.07 54482.32 88888.00 2016-07-14 16:11:45.000 196 12577.90 153.05 54482.30 88888.00 2016-07-14 16:11:45.125 196 12577.88 153.05 54482.32 88888.00 2016-07-14 16:11:45.250 196 12577.83 153.05 54482.35 88888.00 2016-07-14 16:11:45.375 196 12577.88 153.03 54482.35 88888.00 2016-07-14 16:11:45.500 196 12577.88 153.00 54482.32 88888.00 2016-07-14 16:11:45.625 196 12577.88 153.00 54482.30 88888.00 2016-07-14 16:11:45.750 196 12577.92 153.03 54482.32 88888.00 2016-07-14 16:11:45.875 196 12577.92 153.00 54482.35 88888.00 2016-07-14 16:11:46.000 196 12577.85 153.00 54482.35 88888.00 2016-07-14 16:11:46.125 196 12577.83 153.03 54482.32 88888.00 2016-07-14 16:11:46.250 196 12577.75 153.00 54482.32 88888.00 2016-07-14 16:11:46.375 196 12577.80 153.00 54482.32 88888.00 2016-07-14 16:11:46.500 196 12577.83 153.00 54482.32 88888.00 2016-07-14 16:11:46.625 196 12577.80 152.97 54482.32 88888.00 2016-07-14 16:11:46.750 196 12577.73 152.93 54482.32 88888.00 2016-07-14 16:11:46.875 196 12577.75 152.93 54482.35 88888.00 2016-07-14 16:11:47.000 196 12577.73 152.93 54482.35 88888.00 2016-07-14 16:11:47.125 196 12577.70 152.88 54482.32 88888.00 2016-07-14 16:11:47.250 196 12577.70 152.88 54482.32 88888.00 2016-07-14 16:11:47.375 196 12577.75 152.85 54482.32 88888.00 2016-07-14 16:11:47.500 196 12577.73 152.88 54482.30 88888.00 2016-07-14 16:11:47.625 196 12577.67 152.88 54482.32 88888.00 2016-07-14 16:11:47.750 196 12577.62 152.88 54482.32 88888.00 2016-07-14 16:11:47.875 196 12577.60 152.85 54482.32 88888.00 2016-07-14 16:11:48.000 196 12577.55 152.82 54482.32 88888.00 2016-07-14 16:11:48.125 196 12577.55 152.85 54482.35 88888.00 2016-07-14 16:11:48.250 196 12577.50 152.82 54482.35 88888.00 2016-07-14 16:11:48.375 196 12577.50 152.82 54482.38 88888.00 2016-07-14 16:11:48.500 196 12577.50 152.82 54482.35 88888.00 2016-07-14 16:11:48.625 196 12577.52 152.82 54482.35 88888.00 2016-07-14 16:11:48.750 196 12577.55 152.80 54482.35 88888.00 2016-07-14 16:11:48.875 196 12577.52 152.78 54482.35 88888.00 2016-07-14 16:11:49.000 196 12577.50 152.78 54482.38 88888.00 2016-07-14 16:11:49.125 196 12577.50 152.80 54482.40 88888.00 2016-07-14 16:11:49.250 196 12577.45 152.80 54482.38 88888.00 2016-07-14 16:11:49.375 196 12577.45 152.80 54482.40 88888.00 2016-07-14 16:11:49.500 196 12577.45 152.78 54482.40 88888.00 2016-07-14 16:11:49.625 196 12577.42 152.78 54482.38 88888.00 2016-07-14 16:11:49.750 196 12577.45 152.78 54482.40 88888.00 2016-07-14 16:11:49.875 196 12577.40 152.78 54482.43 88888.00 2016-07-14 16:11:50.000 196 12577.35 152.78 54482.40 88888.00 2016-07-14 16:11:50.125 196 12577.40 152.78 54482.43 88888.00 2016-07-14 16:11:50.250 196 12577.42 152.75 54482.43 88888.00 2016-07-14 16:11:50.375 196 12577.45 152.75 54482.43 88888.00 2016-07-14 16:11:50.500 196 12577.35 152.78 54482.45 88888.00 2016-07-14 16:11:50.625 196 12577.30 152.78 54482.45 88888.00 2016-07-14 16:11:50.750 196 12577.33 152.78 54482.43 88888.00 2016-07-14 16:11:50.875 196 12577.35 152.75 54482.40 88888.00 2016-07-14 16:11:51.000 196 12577.27 152.72 54482.43 88888.00 2016-07-14 16:11:51.125 196 12577.23 152.75 54482.45 88888.00 2016-07-14 16:11:51.250 196 12577.15 152.75 54482.45 88888.00 2016-07-14 16:11:51.375 196 12577.17 152.78 54482.43 88888.00 2016-07-14 16:11:51.500 196 12577.17 152.78 54482.45 88888.00 2016-07-14 16:11:51.625 196 12577.23 152.75 54482.43 88888.00 2016-07-14 16:11:51.750 196 12577.17 152.78 54482.47 88888.00 2016-07-14 16:11:51.875 196 12577.12 152.78 54482.47 88888.00 2016-07-14 16:11:52.000 196 12577.05 152.75 54482.45 88888.00 2016-07-14 16:11:52.125 196 12577.05 152.75 54482.47 88888.00 2016-07-14 16:11:52.250 196 12577.02 152.75 54482.47 88888.00 2016-07-14 16:11:52.375 196 12577.02 152.78 54482.47 88888.00 2016-07-14 16:11:52.500 196 12577.05 152.78 54482.47 88888.00 2016-07-14 16:11:52.625 196 12577.02 152.80 54482.47 88888.00 2016-07-14 16:11:52.750 196 12576.95 152.80 54482.50 88888.00 2016-07-14 16:11:52.875 196 12576.92 152.78 54482.47 88888.00 2016-07-14 16:11:53.000 196 12576.98 152.80 54482.45 88888.00 2016-07-14 16:11:53.125 196 12577.00 152.80 54482.47 88888.00 2016-07-14 16:11:53.250 196 12577.02 152.80 54482.47 88888.00 2016-07-14 16:11:53.375 196 12577.00 152.82 54482.50 88888.00 2016-07-14 16:11:53.500 196 12577.02 152.80 54482.50 88888.00 2016-07-14 16:11:53.625 196 12577.00 152.80 54482.50 88888.00 2016-07-14 16:11:53.750 196 12576.98 152.80 54482.50 88888.00 2016-07-14 16:11:53.875 196 12576.92 152.80 54482.50 88888.00 2016-07-14 16:11:54.000 196 12576.92 152.78 54482.50 88888.00 2016-07-14 16:11:54.125 196 12576.92 152.80 54482.53 88888.00 2016-07-14 16:11:54.250 196 12576.88 152.75 54482.50 88888.00 2016-07-14 16:11:54.375 196 12576.88 152.75 54482.50 88888.00 2016-07-14 16:11:54.500 196 12576.90 152.78 54482.50 88888.00 2016-07-14 16:11:54.625 196 12576.90 152.80 54482.50 88888.00 2016-07-14 16:11:54.750 196 12576.90 152.80 54482.50 88888.00 2016-07-14 16:11:54.875 196 12576.85 152.85 54482.47 88888.00 2016-07-14 16:11:55.000 196 12576.90 152.85 54482.47 88888.00 2016-07-14 16:11:55.125 196 12576.90 152.85 54482.50 88888.00 2016-07-14 16:11:55.250 196 12576.90 152.82 54482.53 88888.00 2016-07-14 16:11:55.375 196 12576.85 152.82 54482.53 88888.00 2016-07-14 16:11:55.500 196 12576.85 152.88 54482.53 88888.00 2016-07-14 16:11:55.625 196 12576.88 152.90 54482.53 88888.00 2016-07-14 16:11:55.750 196 12576.90 152.93 54482.55 88888.00 2016-07-14 16:11:55.875 196 12576.85 152.90 54482.53 88888.00 2016-07-14 16:11:56.000 196 12576.83 152.88 54482.53 88888.00 2016-07-14 16:11:56.125 196 12576.83 152.93 54482.53 88888.00 2016-07-14 16:11:56.250 196 12576.80 152.90 54482.53 88888.00 2016-07-14 16:11:56.375 196 12576.83 152.93 54482.55 88888.00 2016-07-14 16:11:56.500 196 12576.77 152.90 54482.57 88888.00 2016-07-14 16:11:56.625 196 12576.75 152.95 54482.57 88888.00 2016-07-14 16:11:56.750 196 12576.73 152.95 54482.53 88888.00 2016-07-14 16:11:56.875 196 12576.77 152.95 54482.55 88888.00 2016-07-14 16:11:57.000 196 12576.75 152.95 54482.55 88888.00 2016-07-14 16:11:57.125 196 12576.65 152.95 54482.60 88888.00 2016-07-14 16:11:57.250 196 12576.60 152.93 54482.57 88888.00 2016-07-14 16:11:57.375 196 12576.67 152.97 54482.57 88888.00 2016-07-14 16:11:57.500 196 12576.70 153.00 54482.55 88888.00 2016-07-14 16:11:57.625 196 12576.67 152.97 54482.55 88888.00 2016-07-14 16:11:57.750 196 12576.62 153.00 54482.60 88888.00 2016-07-14 16:11:57.875 196 12576.60 153.00 54482.55 88888.00 2016-07-14 16:11:58.000 196 12576.62 153.03 54482.55 88888.00 2016-07-14 16:11:58.125 196 12576.62 153.00 54482.57 88888.00 2016-07-14 16:11:58.250 196 12576.58 153.03 54482.55 88888.00 2016-07-14 16:11:58.375 196 12576.60 153.03 54482.55 88888.00 2016-07-14 16:11:58.500 196 12576.55 153.05 54482.55 88888.00 2016-07-14 16:11:58.625 196 12576.60 153.05 54482.57 88888.00 2016-07-14 16:11:58.750 196 12576.62 153.05 54482.55 88888.00 2016-07-14 16:11:58.875 196 12576.60 153.07 54482.57 88888.00 2016-07-14 16:11:59.000 196 12576.60 153.07 54482.53 88888.00 2016-07-14 16:11:59.125 196 12576.58 153.07 54482.55 88888.00 2016-07-14 16:11:59.250 196 12576.50 153.10 54482.53 88888.00 2016-07-14 16:11:59.375 196 12576.50 153.07 54482.55 88888.00 2016-07-14 16:11:59.500 196 12576.50 153.05 54482.55 88888.00 2016-07-14 16:11:59.625 196 12576.52 153.12 54482.55 88888.00 2016-07-14 16:11:59.750 196 12576.48 153.15 54482.53 88888.00 2016-07-14 16:11:59.875 196 12576.45 153.15 54482.53 88888.00 2016-07-14 16:12:00.000 196 12576.42 153.12 54482.53 88888.00 2016-07-14 16:12:00.125 196 12576.42 153.12 54482.55 88888.00 2016-07-14 16:12:00.250 196 12576.42 153.10 54482.53 88888.00 2016-07-14 16:12:00.375 196 12576.40 153.12 54482.53 88888.00 2016-07-14 16:12:00.500 196 12576.33 153.18 54482.55 88888.00 2016-07-14 16:12:00.625 196 12576.35 153.20 54482.55 88888.00 2016-07-14 16:12:00.750 196 12576.38 153.20 54482.57 88888.00 2016-07-14 16:12:00.875 196 12576.33 153.20 54482.55 88888.00 2016-07-14 16:12:01.000 196 12576.33 153.20 54482.53 88888.00 2016-07-14 16:12:01.125 196 12576.27 153.22 54482.53 88888.00 2016-07-14 16:12:01.250 196 12576.20 153.30 54482.55 88888.00 2016-07-14 16:12:01.375 196 12576.17 153.32 54482.53 88888.00 2016-07-14 16:12:01.500 196 12576.20 153.32 54482.55 88888.00 2016-07-14 16:12:01.625 196 12576.23 153.30 54482.53 88888.00 2016-07-14 16:12:01.750 196 12576.27 153.35 54482.53 88888.00 2016-07-14 16:12:01.875 196 12576.27 153.35 54482.53 88888.00 2016-07-14 16:12:02.000 196 12576.23 153.38 54482.53 88888.00 2016-07-14 16:12:02.125 196 12576.17 153.38 54482.55 88888.00 2016-07-14 16:12:02.250 196 12576.20 153.35 54482.55 88888.00 2016-07-14 16:12:02.375 196 12576.27 153.40 54482.55 88888.00 2016-07-14 16:12:02.500 196 12576.25 153.43 54482.53 88888.00 2016-07-14 16:12:02.625 196 12576.23 153.40 54482.55 88888.00 2016-07-14 16:12:02.750 196 12576.17 153.40 54482.53 88888.00 2016-07-14 16:12:02.875 196 12576.12 153.40 54482.55 88888.00 2016-07-14 16:12:03.000 196 12576.15 153.45 54482.55 88888.00 2016-07-14 16:12:03.125 196 12576.17 153.45 54482.55 88888.00 2016-07-14 16:12:03.250 196 12576.17 153.45 54482.55 88888.00 2016-07-14 16:12:03.375 196 12576.17 153.45 54482.55 88888.00 2016-07-14 16:12:03.500 196 12576.15 153.50 54482.57 88888.00 2016-07-14 16:12:03.625 196 12576.17 153.50 54482.57 88888.00 2016-07-14 16:12:03.750 196 12576.17 153.53 54482.55 88888.00 2016-07-14 16:12:03.875 196 12576.20 153.55 54482.55 88888.00 2016-07-14 16:12:04.000 196 12576.12 153.53 54482.53 88888.00 2016-07-14 16:12:04.125 196 12576.02 153.53 54482.57 88888.00 2016-07-14 16:12:04.250 196 12576.00 153.53 54482.60 88888.00 2016-07-14 16:12:04.375 196 12576.05 153.55 54482.55 88888.00 2016-07-14 16:12:04.500 196 12576.05 153.57 54482.55 88888.00 2016-07-14 16:12:04.625 196 12576.08 153.55 54482.50 88888.00 2016-07-14 16:12:04.750 196 12576.05 153.53 54482.50 88888.00 2016-07-14 16:12:04.875 196 12576.00 153.50 54482.50 88888.00 2016-07-14 16:12:05.000 196 12576.08 153.50 54482.53 88888.00 2016-07-14 16:12:05.125 196 12576.08 153.55 54482.53 88888.00 2016-07-14 16:12:05.250 196 12576.02 153.55 54482.53 88888.00 2016-07-14 16:12:05.375 196 12576.02 153.57 54482.50 88888.00 2016-07-14 16:12:05.500 196 12576.02 153.60 54482.47 88888.00 2016-07-14 16:12:05.625 196 12576.00 153.60 54482.50 88888.00 2016-07-14 16:12:05.750 196 12576.00 153.60 54482.50 88888.00 2016-07-14 16:12:05.875 196 12575.98 153.60 54482.50 88888.00 2016-07-14 16:12:06.000 196 12576.00 153.60 54482.50 88888.00 2016-07-14 16:12:06.125 196 12576.02 153.60 54482.50 88888.00 2016-07-14 16:12:06.250 196 12576.00 153.62 54482.50 88888.00 2016-07-14 16:12:06.375 196 12576.05 153.65 54482.50 88888.00 2016-07-14 16:12:06.500 196 12576.05 153.65 54482.47 88888.00 2016-07-14 16:12:06.625 196 12576.00 153.65 54482.47 88888.00 2016-07-14 16:12:06.750 196 12576.00 153.65 54482.47 88888.00 2016-07-14 16:12:06.875 196 12576.05 153.68 54482.47 88888.00 2016-07-14 16:12:07.000 196 12576.05 153.68 54482.47 88888.00 2016-07-14 16:12:07.125 196 12576.08 153.70 54482.50 88888.00 2016-07-14 16:12:07.250 196 12576.08 153.72 54482.50 88888.00 2016-07-14 16:12:07.375 196 12576.08 153.70 54482.50 88888.00 2016-07-14 16:12:07.500 196 12576.10 153.72 54482.50 88888.00 2016-07-14 16:12:07.625 196 12576.15 153.72 54482.50 88888.00 2016-07-14 16:12:07.750 196 12576.17 153.72 54482.50 88888.00 2016-07-14 16:12:07.875 196 12576.17 153.72 54482.47 88888.00 2016-07-14 16:12:08.000 196 12576.17 153.72 54482.47 88888.00 2016-07-14 16:12:08.125 196 12576.17 153.75 54482.47 88888.00 2016-07-14 16:12:08.250 196 12576.15 153.72 54482.50 88888.00 2016-07-14 16:12:08.375 196 12576.15 153.75 54482.47 88888.00 2016-07-14 16:12:08.500 196 12576.23 153.80 54482.50 88888.00 2016-07-14 16:12:08.625 196 12576.25 153.78 54482.47 88888.00 2016-07-14 16:12:08.750 196 12576.23 153.78 54482.47 88888.00 2016-07-14 16:12:08.875 196 12576.20 153.78 54482.45 88888.00 2016-07-14 16:12:09.000 196 12576.23 153.75 54482.45 88888.00 2016-07-14 16:12:09.125 196 12576.20 153.78 54482.45 88888.00 2016-07-14 16:12:09.250 196 12576.23 153.78 54482.45 88888.00 2016-07-14 16:12:09.375 196 12576.20 153.82 54482.45 88888.00 2016-07-14 16:12:09.500 196 12576.20 153.80 54482.45 88888.00 2016-07-14 16:12:09.625 196 12576.20 153.82 54482.45 88888.00 2016-07-14 16:12:09.750 196 12576.23 153.80 54482.45 88888.00 2016-07-14 16:12:09.875 196 12576.25 153.82 54482.43 88888.00 2016-07-14 16:12:10.000 196 12576.25 153.82 54482.43 88888.00 2016-07-14 16:12:10.125 196 12576.30 153.85 54482.45 88888.00 2016-07-14 16:12:10.250 196 12576.30 153.85 54482.43 88888.00 2016-07-14 16:12:10.375 196 12576.35 153.85 54482.43 88888.00 2016-07-14 16:12:10.500 196 12576.30 153.85 54482.43 88888.00 2016-07-14 16:12:10.625 196 12576.33 153.85 54482.43 88888.00 2016-07-14 16:12:10.750 196 12576.35 153.85 54482.45 88888.00 2016-07-14 16:12:10.875 196 12576.35 153.82 54482.43 88888.00 2016-07-14 16:12:11.000 196 12576.33 153.85 54482.38 88888.00 2016-07-14 16:12:11.125 196 12576.30 153.85 54482.38 88888.00 2016-07-14 16:12:11.250 196 12576.35 153.85 54482.38 88888.00 2016-07-14 16:12:11.375 196 12576.45 153.85 54482.35 88888.00 2016-07-14 16:12:11.500 196 12576.40 153.88 54482.35 88888.00 2016-07-14 16:12:11.625 196 12576.40 153.85 54482.35 88888.00 2016-07-14 16:12:11.750 196 12576.48 153.90 54482.35 88888.00 2016-07-14 16:12:11.875 196 12576.50 153.90 54482.35 88888.00 2016-07-14 16:12:12.000 196 12576.52 153.88 54482.32 88888.00 2016-07-14 16:12:12.125 196 12576.55 153.85 54482.35 88888.00 2016-07-14 16:12:12.250 196 12576.55 153.85 54482.38 88888.00 2016-07-14 16:12:12.375 196 12576.58 153.90 54482.38 88888.00 2016-07-14 16:12:12.500 196 12576.55 153.88 54482.35 88888.00 2016-07-14 16:12:12.625 196 12576.58 153.85 54482.32 88888.00 2016-07-14 16:12:12.750 196 12576.60 153.88 54482.32 88888.00 2016-07-14 16:12:12.875 196 12576.62 153.93 54482.35 88888.00 2016-07-14 16:12:13.000 196 12576.62 153.90 54482.30 88888.00 2016-07-14 16:12:13.125 196 12576.58 153.90 54482.35 88888.00 2016-07-14 16:12:13.250 196 12576.50 153.90 54482.35 88888.00 2016-07-14 16:12:13.375 196 12576.60 153.90 54482.38 88888.00 2016-07-14 16:12:13.500 196 12576.65 153.88 54482.35 88888.00 2016-07-14 16:12:13.625 196 12576.65 153.88 54482.35 88888.00 2016-07-14 16:12:13.750 196 12576.67 153.88 54482.32 88888.00 2016-07-14 16:12:13.875 196 12576.75 153.85 54482.32 88888.00 2016-07-14 16:12:14.000 196 12576.75 153.88 54482.32 88888.00 2016-07-14 16:12:14.125 196 12576.73 153.90 54482.35 88888.00 2016-07-14 16:12:14.250 196 12576.70 153.90 54482.32 88888.00 2016-07-14 16:12:14.375 196 12576.77 153.93 54482.32 88888.00 2016-07-14 16:12:14.500 196 12576.77 153.90 54482.32 88888.00 2016-07-14 16:12:14.625 196 12576.83 153.85 54482.32 88888.00 2016-07-14 16:12:14.750 196 12576.80 153.88 54482.32 88888.00 2016-07-14 16:12:14.875 196 12576.80 153.88 54482.32 88888.00 2016-07-14 16:12:15.000 196 12576.85 153.85 54482.32 88888.00 2016-07-14 16:12:15.125 196 12576.85 153.85 54482.32 88888.00 2016-07-14 16:12:15.250 196 12576.83 153.80 54482.30 88888.00 2016-07-14 16:12:15.375 196 12576.85 153.82 54482.32 88888.00 2016-07-14 16:12:15.500 196 12576.83 153.80 54482.32 88888.00 2016-07-14 16:12:15.625 196 12576.85 153.78 54482.30 88888.00 2016-07-14 16:12:15.750 196 12576.92 153.80 54482.28 88888.00 2016-07-14 16:12:15.875 196 12576.95 153.80 54482.28 88888.00 2016-07-14 16:12:16.000 196 12576.98 153.78 54482.28 88888.00 2016-07-14 16:12:16.125 196 12576.95 153.78 54482.30 88888.00 2016-07-14 16:12:16.250 196 12576.92 153.78 54482.30 88888.00 2016-07-14 16:12:16.375 196 12576.98 153.78 54482.28 88888.00 2016-07-14 16:12:16.500 196 12576.95 153.78 54482.28 88888.00 2016-07-14 16:12:16.625 196 12577.05 153.72 54482.28 88888.00 2016-07-14 16:12:16.750 196 12577.12 153.72 54482.25 88888.00 2016-07-14 16:12:16.875 196 12577.10 153.72 54482.28 88888.00 2016-07-14 16:12:17.000 196 12577.05 153.68 54482.25 88888.00 2016-07-14 16:12:17.125 196 12577.08 153.68 54482.25 88888.00 2016-07-14 16:12:17.250 196 12577.12 153.65 54482.22 88888.00 2016-07-14 16:12:17.375 196 12577.17 153.62 54482.22 88888.00 2016-07-14 16:12:17.500 196 12577.20 153.65 54482.22 88888.00 2016-07-14 16:12:17.625 196 12577.20 153.62 54482.22 88888.00 2016-07-14 16:12:17.750 196 12577.23 153.60 54482.20 88888.00 2016-07-14 16:12:17.875 196 12577.30 153.57 54482.18 88888.00 2016-07-14 16:12:18.000 196 12577.33 153.57 54482.18 88888.00 2016-07-14 16:12:18.125 196 12577.33 153.57 54482.20 88888.00 2016-07-14 16:12:18.250 196 12577.40 153.57 54482.20 88888.00 2016-07-14 16:12:18.375 196 12577.45 153.57 54482.20 88888.00 2016-07-14 16:12:18.500 196 12577.40 153.55 54482.18 88888.00 2016-07-14 16:12:18.625 196 12577.38 153.53 54482.18 88888.00 2016-07-14 16:12:18.750 196 12577.45 153.55 54482.18 88888.00 2016-07-14 16:12:18.875 196 12577.52 153.55 54482.18 88888.00 2016-07-14 16:12:19.000 196 12577.52 153.53 54482.20 88888.00 2016-07-14 16:12:19.125 196 12577.55 153.53 54482.18 88888.00 2016-07-14 16:12:19.250 196 12577.52 153.47 54482.20 88888.00 2016-07-14 16:12:19.375 196 12577.58 153.45 54482.18 88888.00 2016-07-14 16:12:19.500 196 12577.60 153.45 54482.20 88888.00 2016-07-14 16:12:19.625 196 12577.52 153.45 54482.22 88888.00 2016-07-14 16:12:19.750 196 12577.55 153.40 54482.22 88888.00 2016-07-14 16:12:19.875 196 12577.58 153.40 54482.18 88888.00 2016-07-14 16:12:20.000 196 12577.60 153.38 54482.15 88888.00 2016-07-14 16:12:20.125 196 12577.65 153.38 54482.15 88888.00 2016-07-14 16:12:20.250 196 12577.65 153.32 54482.18 88888.00 2016-07-14 16:12:20.375 196 12577.65 153.32 54482.20 88888.00 2016-07-14 16:12:20.500 196 12577.67 153.32 54482.18 88888.00 2016-07-14 16:12:20.625 196 12577.75 153.30 54482.20 88888.00 2016-07-14 16:12:20.750 196 12577.77 153.30 54482.20 88888.00 2016-07-14 16:12:20.875 196 12577.75 153.30 54482.20 88888.00 2016-07-14 16:12:21.000 196 12577.75 153.30 54482.18 88888.00 2016-07-14 16:12:21.125 196 12577.73 153.30 54482.20 88888.00 2016-07-14 16:12:21.250 196 12577.67 153.25 54482.20 88888.00 2016-07-14 16:12:21.375 196 12577.73 153.28 54482.20 88888.00 2016-07-14 16:12:21.500 196 12577.80 153.25 54482.18 88888.00 2016-07-14 16:12:21.625 196 12577.85 153.25 54482.20 88888.00 2016-07-14 16:12:21.750 196 12577.83 153.20 54482.20 88888.00 2016-07-14 16:12:21.875 196 12577.75 153.25 54482.20 88888.00 2016-07-14 16:12:22.000 196 12577.67 153.22 54482.18 88888.00 2016-07-14 16:12:22.125 196 12577.73 153.22 54482.18 88888.00 2016-07-14 16:12:22.250 196 12577.75 153.18 54482.20 88888.00 2016-07-14 16:12:22.375 196 12577.80 153.15 54482.20 88888.00 2016-07-14 16:12:22.500 196 12577.85 153.12 54482.20 88888.00 2016-07-14 16:12:22.625 196 12577.88 153.12 54482.22 88888.00 2016-07-14 16:12:22.750 196 12577.88 153.10 54482.20 88888.00 2016-07-14 16:12:22.875 196 12577.88 153.10 54482.18 88888.00 2016-07-14 16:12:23.000 196 12577.88 153.07 54482.18 88888.00 2016-07-14 16:12:23.125 196 12577.92 153.07 54482.15 88888.00 2016-07-14 16:12:23.250 196 12577.88 153.05 54482.18 88888.00 2016-07-14 16:12:23.375 196 12577.88 153.07 54482.18 88888.00 2016-07-14 16:12:23.500 196 12577.92 153.03 54482.18 88888.00 2016-07-14 16:12:23.625 196 12577.95 153.07 54482.18 88888.00 2016-07-14 16:12:23.750 196 12578.00 153.03 54482.18 88888.00 2016-07-14 16:12:23.875 196 12578.02 153.03 54482.15 88888.00 2016-07-14 16:12:24.000 196 12578.00 153.03 54482.12 88888.00 2016-07-14 16:12:24.125 196 12577.98 153.00 54482.12 88888.00 2016-07-14 16:12:24.250 196 12577.95 153.00 54482.18 88888.00 2016-07-14 16:12:24.375 196 12578.02 152.97 54482.18 88888.00 2016-07-14 16:12:24.500 196 12578.00 152.95 54482.15 88888.00 2016-07-14 16:12:24.625 196 12578.00 152.95 54482.15 88888.00 2016-07-14 16:12:24.750 196 12577.95 152.93 54482.15 88888.00 2016-07-14 16:12:24.875 196 12577.95 152.95 54482.15 88888.00 2016-07-14 16:12:25.000 196 12577.95 152.95 54482.12 88888.00 2016-07-14 16:12:25.125 196 12578.00 152.95 54482.15 88888.00 2016-07-14 16:12:25.250 196 12578.05 152.93 54482.18 88888.00 2016-07-14 16:12:25.375 196 12578.10 152.95 54482.20 88888.00 2016-07-14 16:12:25.500 196 12578.05 152.93 54482.20 88888.00 2016-07-14 16:12:25.625 196 12578.02 152.90 54482.22 88888.00 2016-07-14 16:12:25.750 196 12578.00 152.90 54482.20 88888.00 2016-07-14 16:12:25.875 196 12577.98 152.93 54482.20 88888.00 2016-07-14 16:12:26.000 196 12578.00 152.90 54482.18 88888.00 2016-07-14 16:12:26.125 196 12578.08 152.85 54482.18 88888.00 2016-07-14 16:12:26.250 196 12578.12 152.82 54482.18 88888.00 2016-07-14 16:12:26.375 196 12578.12 152.85 54482.18 88888.00 2016-07-14 16:12:26.500 196 12578.10 152.82 54482.18 88888.00 2016-07-14 16:12:26.625 196 12578.05 152.85 54482.18 88888.00 2016-07-14 16:12:26.750 196 12578.05 152.85 54482.20 88888.00 2016-07-14 16:12:26.875 196 12578.08 152.82 54482.18 88888.00 2016-07-14 16:12:27.000 196 12578.10 152.82 54482.15 88888.00 2016-07-14 16:12:27.125 196 12578.15 152.82 54482.18 88888.00 2016-07-14 16:12:27.250 196 12578.10 152.82 54482.20 88888.00 2016-07-14 16:12:27.375 196 12578.08 152.80 54482.15 88888.00 2016-07-14 16:12:27.500 196 12578.08 152.78 54482.15 88888.00 2016-07-14 16:12:27.625 196 12578.10 152.78 54482.15 88888.00 2016-07-14 16:12:27.750 196 12578.10 152.78 54482.15 88888.00 2016-07-14 16:12:27.875 196 12578.12 152.78 54482.12 88888.00 2016-07-14 16:12:28.000 196 12578.15 152.78 54482.10 88888.00 2016-07-14 16:12:28.125 196 12578.12 152.78 54482.15 88888.00 2016-07-14 16:12:28.250 196 12578.12 152.78 54482.18 88888.00 2016-07-14 16:12:28.375 196 12578.12 152.78 54482.18 88888.00 2016-07-14 16:12:28.500 196 12578.08 152.78 54482.18 88888.00 2016-07-14 16:12:28.625 196 12578.05 152.78 54482.18 88888.00 2016-07-14 16:12:28.750 196 12578.02 152.78 54482.18 88888.00 2016-07-14 16:12:28.875 196 12578.02 152.75 54482.15 88888.00 2016-07-14 16:12:29.000 196 12578.08 152.72 54482.10 88888.00 2016-07-14 16:12:29.125 196 12578.12 152.72 54482.12 88888.00 2016-07-14 16:12:29.250 196 12578.12 152.70 54482.12 88888.00 2016-07-14 16:12:29.375 196 12578.15 152.72 54482.12 88888.00 2016-07-14 16:12:29.500 196 12578.10 152.72 54482.15 88888.00 2016-07-14 16:12:29.625 196 12578.08 152.72 54482.12 88888.00 2016-07-14 16:12:29.750 196 12578.08 152.72 54482.15 88888.00 2016-07-14 16:12:29.875 196 12578.10 152.72 54482.12 88888.00 2016-07-14 16:12:30.000 196 12578.15 152.70 54482.15 88888.00 2016-07-14 16:12:30.125 196 12578.08 152.70 54482.15 88888.00 2016-07-14 16:12:30.250 196 12578.00 152.65 54482.12 88888.00 2016-07-14 16:12:30.375 196 12578.05 152.68 54482.12 88888.00 2016-07-14 16:12:30.500 196 12578.05 152.68 54482.15 88888.00 2016-07-14 16:12:30.625 196 12578.08 152.70 54482.12 88888.00 2016-07-14 16:12:30.750 196 12578.08 152.68 54482.15 88888.00 2016-07-14 16:12:30.875 196 12578.10 152.70 54482.18 88888.00 2016-07-14 16:12:31.000 196 12578.08 152.70 54482.18 88888.00 2016-07-14 16:12:31.125 196 12578.05 152.72 54482.18 88888.00 2016-07-14 16:12:31.250 196 12577.98 152.72 54482.18 88888.00 2016-07-14 16:12:31.375 196 12577.98 152.70 54482.15 88888.00 2016-07-14 16:12:31.500 196 12577.98 152.68 54482.18 88888.00 2016-07-14 16:12:31.625 196 12577.95 152.65 54482.18 88888.00 2016-07-14 16:12:31.750 196 12577.92 152.68 54482.18 88888.00 2016-07-14 16:12:31.875 196 12577.95 152.65 54482.18 88888.00 2016-07-14 16:12:32.000 196 12577.98 152.65 54482.20 88888.00 2016-07-14 16:12:32.125 196 12578.00 152.65 54482.18 88888.00 2016-07-14 16:12:32.250 196 12577.95 152.65 54482.18 88888.00 2016-07-14 16:12:32.375 196 12578.00 152.65 54482.22 88888.00 2016-07-14 16:12:32.500 196 12577.95 152.68 54482.18 88888.00 2016-07-14 16:12:32.625 196 12577.92 152.65 54482.18 88888.00 2016-07-14 16:12:32.750 196 12577.92 152.62 54482.18 88888.00 2016-07-14 16:12:32.875 196 12577.95 152.65 54482.18 88888.00 2016-07-14 16:12:33.000 196 12577.90 152.62 54482.20 88888.00 2016-07-14 16:12:33.125 196 12577.90 152.65 54482.20 88888.00 2016-07-14 16:12:33.250 196 12577.88 152.62 54482.20 88888.00 2016-07-14 16:12:33.375 196 12577.90 152.62 54482.20 88888.00 2016-07-14 16:12:33.500 196 12577.83 152.65 54482.20 88888.00 2016-07-14 16:12:33.625 196 12577.80 152.68 54482.22 88888.00 2016-07-14 16:12:33.750 196 12577.75 152.68 54482.22 88888.00 2016-07-14 16:12:33.875 196 12577.75 152.62 54482.20 88888.00 2016-07-14 16:12:34.000 196 12577.83 152.65 54482.22 88888.00 2016-07-14 16:12:34.125 196 12577.80 152.62 54482.22 88888.00 2016-07-14 16:12:34.250 196 12577.75 152.60 54482.25 88888.00 2016-07-14 16:12:34.375 196 12577.80 152.60 54482.22 88888.00 2016-07-14 16:12:34.500 196 12577.85 152.62 54482.25 88888.00 2016-07-14 16:12:34.625 196 12577.88 152.65 54482.25 88888.00 2016-07-14 16:12:34.750 196 12577.88 152.62 54482.22 88888.00 2016-07-14 16:12:34.875 196 12577.80 152.57 54482.22 88888.00 2016-07-14 16:12:35.000 196 12577.75 152.57 54482.22 88888.00 2016-07-14 16:12:35.125 196 12577.67 152.60 54482.22 88888.00 2016-07-14 16:12:35.250 196 12577.62 152.57 54482.20 88888.00 2016-07-14 16:12:35.375 196 12577.65 152.57 54482.22 88888.00 2016-07-14 16:12:35.500 196 12577.52 152.57 54482.22 88888.00 2016-07-14 16:12:35.625 196 12577.55 152.60 54482.22 88888.00 2016-07-14 16:12:35.750 196 12577.65 152.57 54482.25 88888.00 2016-07-14 16:12:35.875 196 12577.67 152.60 54482.25 88888.00 2016-07-14 16:12:36.000 196 12577.58 152.57 54482.22 88888.00 2016-07-14 16:12:36.125 196 12577.50 152.57 54482.25 88888.00 2016-07-14 16:12:36.250 196 12577.45 152.60 54482.28 88888.00 2016-07-14 16:12:36.375 196 12577.50 152.62 54482.25 88888.00 2016-07-14 16:12:36.500 196 12577.50 152.60 54482.25 88888.00 2016-07-14 16:12:36.625 196 12577.45 152.62 54482.25 88888.00 2016-07-14 16:12:36.750 196 12577.50 152.60 54482.25 88888.00 2016-07-14 16:12:36.875 196 12577.52 152.62 54482.25 88888.00 2016-07-14 16:12:37.000 196 12577.48 152.65 54482.28 88888.00 2016-07-14 16:12:37.125 196 12577.42 152.62 54482.30 88888.00 2016-07-14 16:12:37.250 196 12577.42 152.60 54482.30 88888.00 2016-07-14 16:12:37.375 196 12577.45 152.60 54482.32 88888.00 2016-07-14 16:12:37.500 196 12577.40 152.62 54482.30 88888.00 2016-07-14 16:12:37.625 196 12577.38 152.65 54482.28 88888.00 2016-07-14 16:12:37.750 196 12577.38 152.65 54482.30 88888.00 2016-07-14 16:12:37.875 196 12577.42 152.68 54482.30 88888.00 2016-07-14 16:12:38.000 196 12577.38 152.65 54482.32 88888.00 2016-07-14 16:12:38.125 196 12577.35 152.62 54482.32 88888.00 2016-07-14 16:12:38.250 196 12577.33 152.60 54482.30 88888.00 2016-07-14 16:12:38.375 196 12577.27 152.62 54482.30 88888.00 2016-07-14 16:12:38.500 196 12577.23 152.65 54482.30 88888.00 2016-07-14 16:12:38.625 196 12577.20 152.65 54482.30 88888.00 2016-07-14 16:12:38.750 196 12577.20 152.62 54482.32 88888.00 2016-07-14 16:12:38.875 196 12577.23 152.62 54482.30 88888.00 2016-07-14 16:12:39.000 196 12577.20 152.62 54482.30 88888.00 2016-07-14 16:12:39.125 196 12577.12 152.62 54482.32 88888.00 2016-07-14 16:12:39.250 196 12577.10 152.60 54482.32 88888.00 2016-07-14 16:12:39.375 196 12577.12 152.68 54482.32 88888.00 2016-07-14 16:12:39.500 196 12577.08 152.68 54482.32 88888.00 2016-07-14 16:12:39.625 196 12577.00 152.68 54482.32 88888.00 2016-07-14 16:12:39.750 196 12577.08 152.68 54482.32 88888.00 2016-07-14 16:12:39.875 196 12577.02 152.65 54482.32 88888.00 2016-07-14 16:12:40.000 196 12576.95 152.62 54482.32 88888.00 2016-07-14 16:12:40.125 196 12576.95 152.62 54482.35 88888.00 2016-07-14 16:12:40.250 196 12576.98 152.62 54482.35 88888.00 2016-07-14 16:12:40.375 196 12576.98 152.65 54482.38 88888.00 2016-07-14 16:12:40.500 196 12576.95 152.65 54482.35 88888.00 2016-07-14 16:12:40.625 196 12576.88 152.65 54482.35 88888.00 2016-07-14 16:12:40.750 196 12576.85 152.65 54482.35 88888.00 2016-07-14 16:12:40.875 196 12576.90 152.70 54482.35 88888.00 2016-07-14 16:12:41.000 196 12576.90 152.70 54482.35 88888.00 2016-07-14 16:12:41.125 196 12576.85 152.68 54482.35 88888.00 2016-07-14 16:12:41.250 196 12576.77 152.65 54482.35 88888.00 2016-07-14 16:12:41.375 196 12576.75 152.68 54482.35 88888.00 2016-07-14 16:12:41.500 196 12576.75 152.70 54482.32 88888.00 2016-07-14 16:12:41.625 196 12576.75 152.68 54482.35 88888.00 2016-07-14 16:12:41.750 196 12576.73 152.68 54482.38 88888.00 2016-07-14 16:12:41.875 196 12576.70 152.68 54482.35 88888.00 2016-07-14 16:12:42.000 196 12576.75 152.68 54482.38 88888.00 2016-07-14 16:12:42.125 196 12576.73 152.70 54482.38 88888.00 2016-07-14 16:12:42.250 196 12576.65 152.68 54482.38 88888.00 2016-07-14 16:12:42.375 196 12576.67 152.72 54482.35 88888.00 2016-07-14 16:12:42.500 196 12576.73 152.70 54482.35 88888.00 2016-07-14 16:12:42.625 196 12576.75 152.72 54482.38 88888.00 2016-07-14 16:12:42.750 196 12576.73 152.75 54482.38 88888.00 2016-07-14 16:12:42.875 196 12576.65 152.75 54482.38 88888.00 2016-07-14 16:12:43.000 196 12576.62 152.75 54482.35 88888.00 2016-07-14 16:12:43.125 196 12576.62 152.75 54482.38 88888.00 2016-07-14 16:12:43.250 196 12576.58 152.75 54482.38 88888.00 2016-07-14 16:12:43.375 196 12576.60 152.78 54482.38 88888.00 2016-07-14 16:12:43.500 196 12576.60 152.78 54482.38 88888.00 2016-07-14 16:12:43.625 196 12576.62 152.78 54482.38 88888.00 2016-07-14 16:12:43.750 196 12576.60 152.75 54482.38 88888.00 2016-07-14 16:12:43.875 196 12576.58 152.78 54482.38 88888.00 2016-07-14 16:12:44.000 196 12576.58 152.80 54482.40 88888.00 2016-07-14 16:12:44.125 196 12576.55 152.80 54482.40 88888.00 2016-07-14 16:12:44.250 196 12576.50 152.80 54482.40 88888.00 2016-07-14 16:12:44.375 196 12576.58 152.80 54482.38 88888.00 2016-07-14 16:12:44.500 196 12576.60 152.80 54482.38 88888.00 2016-07-14 16:12:44.625 196 12576.55 152.78 54482.38 88888.00 2016-07-14 16:12:44.750 196 12576.55 152.80 54482.38 88888.00 2016-07-14 16:12:44.875 196 12576.58 152.80 54482.40 88888.00 2016-07-14 16:12:45.000 196 12576.60 152.82 54482.38 88888.00 2016-07-14 16:12:45.125 196 12576.62 152.85 54482.38 88888.00 2016-07-14 16:12:45.250 196 12576.58 152.82 54482.38 88888.00 2016-07-14 16:12:45.375 196 12576.52 152.82 54482.38 88888.00 2016-07-14 16:12:45.500 196 12576.50 152.88 54482.38 88888.00 2016-07-14 16:12:45.625 196 12576.55 152.88 54482.38 88888.00 2016-07-14 16:12:45.750 196 12576.52 152.90 54482.38 88888.00 2016-07-14 16:12:45.875 196 12576.52 152.90 54482.38 88888.00 2016-07-14 16:12:46.000 196 12576.52 152.90 54482.38 88888.00 2016-07-14 16:12:46.125 196 12576.58 152.93 54482.38 88888.00 2016-07-14 16:12:46.250 196 12576.52 152.90 54482.38 88888.00 2016-07-14 16:12:46.375 196 12576.50 152.90 54482.35 88888.00 2016-07-14 16:12:46.500 196 12576.48 152.93 54482.40 88888.00 2016-07-14 16:12:46.625 196 12576.48 152.95 54482.40 88888.00 2016-07-14 16:12:46.750 196 12576.48 152.93 54482.40 88888.00 2016-07-14 16:12:46.875 196 12576.45 152.97 54482.40 88888.00 2016-07-14 16:12:47.000 196 12576.50 152.97 54482.38 88888.00 2016-07-14 16:12:47.125 196 12576.52 152.97 54482.35 88888.00 2016-07-14 16:12:47.250 196 12576.45 152.97 54482.38 88888.00 2016-07-14 16:12:47.375 196 12576.45 153.03 54482.38 88888.00 2016-07-14 16:12:47.500 196 12576.52 153.05 54482.38 88888.00 2016-07-14 16:12:47.625 196 12576.50 153.05 54482.35 88888.00 2016-07-14 16:12:47.750 196 12576.52 153.05 54482.32 88888.00 2016-07-14 16:12:47.875 196 12576.50 153.07 54482.30 88888.00 2016-07-14 16:12:48.000 196 12576.50 153.05 54482.30 88888.00 2016-07-14 16:12:48.125 196 12576.55 153.10 54482.32 88888.00 2016-07-14 16:12:48.250 196 12576.52 153.12 54482.30 88888.00 2016-07-14 16:12:48.375 196 12576.52 153.12 54482.32 88888.00 2016-07-14 16:12:48.500 196 12576.50 153.18 54482.30 88888.00 2016-07-14 16:12:48.625 196 12576.50 153.18 54482.30 88888.00 2016-07-14 16:12:48.750 196 12576.50 153.18 54482.30 88888.00 2016-07-14 16:12:48.875 196 12576.52 153.18 54482.30 88888.00 2016-07-14 16:12:49.000 196 12576.50 153.18 54482.32 88888.00 2016-07-14 16:12:49.125 196 12576.48 153.25 54482.35 88888.00 2016-07-14 16:12:49.250 196 12576.45 153.22 54482.35 88888.00 2016-07-14 16:12:49.375 196 12576.45 153.28 54482.35 88888.00 2016-07-14 16:12:49.500 196 12576.45 153.30 54482.32 88888.00 2016-07-14 16:12:49.625 196 12576.48 153.28 54482.32 88888.00 2016-07-14 16:12:49.750 196 12576.42 153.25 54482.32 88888.00 2016-07-14 16:12:49.875 196 12576.48 153.28 54482.30 88888.00 2016-07-14 16:12:50.000 196 12576.50 153.32 54482.30 88888.00 2016-07-14 16:12:50.125 196 12576.50 153.35 54482.32 88888.00 2016-07-14 16:12:50.250 196 12576.45 153.32 54482.32 88888.00 2016-07-14 16:12:50.375 196 12576.48 153.35 54482.30 88888.00 2016-07-14 16:12:50.500 196 12576.50 153.35 54482.30 88888.00 2016-07-14 16:12:50.625 196 12576.52 153.35 54482.30 88888.00 2016-07-14 16:12:50.750 196 12576.52 153.38 54482.32 88888.00 2016-07-14 16:12:50.875 196 12576.50 153.43 54482.30 88888.00 2016-07-14 16:12:51.000 196 12576.50 153.45 54482.25 88888.00 2016-07-14 16:12:51.125 196 12576.58 153.45 54482.28 88888.00 2016-07-14 16:12:51.250 196 12576.55 153.45 54482.28 88888.00 2016-07-14 16:12:51.375 196 12576.58 153.45 54482.28 88888.00 2016-07-14 16:12:51.500 196 12576.58 153.45 54482.25 88888.00 2016-07-14 16:12:51.625 196 12576.60 153.45 54482.25 88888.00 2016-07-14 16:12:51.750 196 12576.55 153.45 54482.25 88888.00 2016-07-14 16:12:51.875 196 12576.52 153.47 54482.22 88888.00 2016-07-14 16:12:52.000 196 12576.52 153.45 54482.22 88888.00 2016-07-14 16:12:52.125 196 12576.58 153.47 54482.22 88888.00 2016-07-14 16:12:52.250 196 12576.55 153.47 54482.28 88888.00 2016-07-14 16:12:52.375 196 12576.58 153.50 54482.25 88888.00 2016-07-14 16:12:52.500 196 12576.55 153.47 54482.20 88888.00 2016-07-14 16:12:52.625 196 12576.58 153.47 54482.22 88888.00 2016-07-14 16:12:52.750 196 12576.60 153.47 54482.22 88888.00 2016-07-14 16:12:52.875 196 12576.60 153.47 54482.20 88888.00 2016-07-14 16:12:53.000 196 12576.60 153.45 54482.18 88888.00 2016-07-14 16:12:53.125 196 12576.62 153.50 54482.18 88888.00 2016-07-14 16:12:53.250 196 12576.65 153.50 54482.18 88888.00 2016-07-14 16:12:53.375 196 12576.67 153.53 54482.20 88888.00 2016-07-14 16:12:53.500 196 12576.65 153.50 54482.18 88888.00 2016-07-14 16:12:53.625 196 12576.67 153.50 54482.18 88888.00 2016-07-14 16:12:53.750 196 12576.67 153.50 54482.15 88888.00 2016-07-14 16:12:53.875 196 12576.70 153.50 54482.18 88888.00 2016-07-14 16:12:54.000 196 12576.70 153.53 54482.15 88888.00 2016-07-14 16:12:54.125 196 12576.65 153.53 54482.18 88888.00 2016-07-14 16:12:54.250 196 12576.62 153.50 54482.20 88888.00 2016-07-14 16:12:54.375 196 12576.70 153.53 54482.15 88888.00 2016-07-14 16:12:54.500 196 12576.73 153.53 54482.15 88888.00 2016-07-14 16:12:54.625 196 12576.77 153.50 54482.15 88888.00 2016-07-14 16:12:54.750 196 12576.80 153.50 54482.15 88888.00 2016-07-14 16:12:54.875 196 12576.77 153.53 54482.15 88888.00 2016-07-14 16:12:55.000 196 12576.83 153.50 54482.15 88888.00 2016-07-14 16:12:55.125 196 12576.85 153.53 54482.20 88888.00 2016-07-14 16:12:55.250 196 12576.80 153.50 54482.18 88888.00 2016-07-14 16:12:55.375 196 12576.80 153.50 54482.18 88888.00 2016-07-14 16:12:55.500 196 12576.80 153.47 54482.15 88888.00 2016-07-14 16:12:55.625 196 12576.77 153.47 54482.18 88888.00 2016-07-14 16:12:55.750 196 12576.75 153.47 54482.18 88888.00 2016-07-14 16:12:55.875 196 12576.77 153.45 54482.15 88888.00 2016-07-14 16:12:56.000 196 12576.77 153.47 54482.15 88888.00 2016-07-14 16:12:56.125 196 12576.83 153.47 54482.15 88888.00 2016-07-14 16:12:56.250 196 12576.80 153.45 54482.15 88888.00 2016-07-14 16:12:56.375 196 12576.77 153.43 54482.12 88888.00 2016-07-14 16:12:56.500 196 12576.83 153.43 54482.15 88888.00 2016-07-14 16:12:56.625 196 12576.85 153.43 54482.15 88888.00 2016-07-14 16:12:56.750 196 12576.83 153.40 54482.12 88888.00 2016-07-14 16:12:56.875 196 12576.80 153.40 54482.15 88888.00 2016-07-14 16:12:57.000 196 12576.80 153.38 54482.15 88888.00 2016-07-14 16:12:57.125 196 12576.77 153.35 54482.15 88888.00 2016-07-14 16:12:57.250 196 12576.75 153.38 54482.18 88888.00 2016-07-14 16:12:57.375 196 12576.77 153.38 54482.15 88888.00 2016-07-14 16:12:57.500 196 12576.80 153.35 54482.12 88888.00 2016-07-14 16:12:57.625 196 12576.83 153.32 54482.10 88888.00 2016-07-14 16:12:57.750 196 12576.83 153.32 54482.15 88888.00 2016-07-14 16:12:57.875 196 12576.77 153.32 54482.12 88888.00 2016-07-14 16:12:58.000 196 12576.83 153.32 54482.12 88888.00 2016-07-14 16:12:58.125 196 12576.88 153.35 54482.15 88888.00 2016-07-14 16:12:58.250 196 12576.80 153.32 54482.18 88888.00 2016-07-14 16:12:58.375 196 12576.80 153.30 54482.20 88888.00 2016-07-14 16:12:58.500 196 12576.83 153.28 54482.15 88888.00 2016-07-14 16:12:58.625 196 12576.80 153.28 54482.15 88888.00 2016-07-14 16:12:58.750 196 12576.80 153.25 54482.15 88888.00 2016-07-14 16:12:58.875 196 12576.85 153.22 54482.12 88888.00 2016-07-14 16:12:59.000 196 12576.88 153.25 54482.10 88888.00 2016-07-14 16:12:59.125 196 12576.95 153.28 54482.10 88888.00 2016-07-14 16:12:59.250 196 12576.95 153.20 54482.10 88888.00 2016-07-14 16:12:59.375 196 12576.95 153.20 54482.07 88888.00 2016-07-14 16:12:59.500 196 12576.95 153.20 54482.10 88888.00 2016-07-14 16:12:59.625 196 12576.98 153.25 54482.10 88888.00 2016-07-14 16:12:59.750 196 12577.05 153.25 54482.10 88888.00 2016-07-14 16:12:59.875 196 12577.08 153.25 54482.10 88888.00 2016-07-14 16:13:00.000 196 12577.05 153.20 54482.10 88888.00 2016-07-14 16:13:00.125 196 12577.08 153.18 54482.10 88888.00 2016-07-14 16:13:00.250 196 12577.05 153.18 54482.07 88888.00 2016-07-14 16:13:00.375 196 12577.05 153.20 54482.07 88888.00 2016-07-14 16:13:00.500 196 12577.12 153.20 54482.07 88888.00 2016-07-14 16:13:00.625 196 12577.20 153.20 54482.07 88888.00 2016-07-14 16:13:00.750 196 12577.25 153.22 54482.07 88888.00 2016-07-14 16:13:00.875 196 12577.23 153.22 54482.07 88888.00 2016-07-14 16:13:01.000 196 12577.17 153.18 54482.07 88888.00 2016-07-14 16:13:01.125 196 12577.17 153.20 54482.05 88888.00 2016-07-14 16:13:01.250 196 12577.08 153.15 54482.05 88888.00 2016-07-14 16:13:01.375 196 12577.15 153.20 54482.05 88888.00 2016-07-14 16:13:01.500 196 12577.23 153.18 54482.10 88888.00 2016-07-14 16:13:01.625 196 12577.30 153.22 54482.07 88888.00 2016-07-14 16:13:01.750 196 12577.35 153.20 54482.05 88888.00 2016-07-14 16:13:01.875 196 12577.40 153.15 54482.03 88888.00 2016-07-14 16:13:02.000 196 12577.45 153.18 54482.00 88888.00 2016-07-14 16:13:02.125 196 12577.45 153.22 54482.05 88888.00 2016-07-14 16:13:02.250 196 12577.38 153.25 54482.07 88888.00 2016-07-14 16:13:02.375 196 12577.35 153.28 54482.07 88888.00 2016-07-14 16:13:02.500 196 12577.35 153.22 54482.05 88888.00 2016-07-14 16:13:02.625 196 12577.40 153.25 54482.05 88888.00 2016-07-14 16:13:02.750 196 12577.40 153.25 54482.05 88888.00 2016-07-14 16:13:02.875 196 12577.42 153.22 54482.07 88888.00 2016-07-14 16:13:03.000 196 12577.52 153.22 54482.03 88888.00 2016-07-14 16:13:03.125 196 12577.50 153.25 54482.03 88888.00 2016-07-14 16:13:03.250 196 12577.42 153.25 54482.05 88888.00 2016-07-14 16:13:03.375 196 12577.42 153.25 54482.05 88888.00 2016-07-14 16:13:03.500 196 12577.50 153.22 54482.03 88888.00 2016-07-14 16:13:03.625 196 12577.55 153.22 54482.03 88888.00 2016-07-14 16:13:03.750 196 12577.58 153.28 54482.03 88888.00 2016-07-14 16:13:03.875 196 12577.62 153.25 54482.00 88888.00 2016-07-14 16:13:04.000 196 12577.67 153.25 54481.95 88888.00 2016-07-14 16:13:04.125 196 12577.70 153.28 54481.97 88888.00 2016-07-14 16:13:04.250 196 12577.70 153.28 54481.97 88888.00 2016-07-14 16:13:04.375 196 12577.75 153.30 54481.97 88888.00 2016-07-14 16:13:04.500 196 12577.70 153.28 54482.00 88888.00 2016-07-14 16:13:04.625 196 12577.77 153.28 54481.97 88888.00 2016-07-14 16:13:04.750 196 12577.85 153.28 54481.97 88888.00 2016-07-14 16:13:04.875 196 12577.88 153.25 54481.95 88888.00 2016-07-14 16:13:05.000 196 12577.88 153.25 54481.93 88888.00 2016-07-14 16:13:05.125 196 12577.85 153.25 54481.93 88888.00 2016-07-14 16:13:05.250 196 12577.85 153.25 54481.93 88888.00 2016-07-14 16:13:05.375 196 12577.90 153.22 54481.90 88888.00 2016-07-14 16:13:05.500 196 12577.90 153.22 54481.93 88888.00 2016-07-14 16:13:05.625 196 12577.92 153.28 54481.93 88888.00 2016-07-14 16:13:05.750 196 12577.98 153.30 54481.93 88888.00 2016-07-14 16:13:05.875 196 12577.98 153.28 54481.93 88888.00 2016-07-14 16:13:06.000 196 12578.00 153.28 54481.88 88888.00 2016-07-14 16:13:06.125 196 12578.08 153.25 54481.88 88888.00 2016-07-14 16:13:06.250 196 12578.08 153.28 54481.90 88888.00 2016-07-14 16:13:06.375 196 12578.05 153.32 54481.88 88888.00 2016-07-14 16:13:06.500 196 12578.08 153.30 54481.88 88888.00 2016-07-14 16:13:06.625 196 12578.08 153.30 54481.88 88888.00 2016-07-14 16:13:06.750 196 12578.05 153.28 54481.85 88888.00 2016-07-14 16:13:06.875 196 12578.08 153.28 54481.88 88888.00 2016-07-14 16:13:07.000 196 12578.15 153.30 54481.88 88888.00 2016-07-14 16:13:07.125 196 12578.15 153.28 54481.88 88888.00 2016-07-14 16:13:07.250 196 12578.20 153.30 54481.93 88888.00 2016-07-14 16:13:07.375 196 12578.20 153.28 54481.93 88888.00 2016-07-14 16:13:07.500 196 12578.17 153.22 54481.93 88888.00 2016-07-14 16:13:07.625 196 12578.20 153.28 54481.93 88888.00 2016-07-14 16:13:07.750 196 12578.27 153.28 54481.90 88888.00 2016-07-14 16:13:07.875 196 12578.25 153.28 54481.88 88888.00 2016-07-14 16:13:08.000 196 12578.17 153.25 54481.85 88888.00 2016-07-14 16:13:08.125 196 12578.17 153.25 54481.88 88888.00 2016-07-14 16:13:08.250 196 12578.23 153.25 54481.88 88888.00 2016-07-14 16:13:08.375 196 12578.27 153.28 54481.88 88888.00 2016-07-14 16:13:08.500 196 12578.23 153.30 54481.88 88888.00 2016-07-14 16:13:08.625 196 12578.20 153.30 54481.90 88888.00 2016-07-14 16:13:08.750 196 12578.20 153.30 54481.90 88888.00 2016-07-14 16:13:08.875 196 12578.23 153.28 54481.90 88888.00 2016-07-14 16:13:09.000 196 12578.25 153.28 54481.90 88888.00 2016-07-14 16:13:09.125 196 12578.25 153.25 54481.93 88888.00 2016-07-14 16:13:09.250 196 12578.20 153.28 54481.90 88888.00 2016-07-14 16:13:09.375 196 12578.27 153.30 54481.90 88888.00 2016-07-14 16:13:09.500 196 12578.27 153.30 54481.88 88888.00 2016-07-14 16:13:09.625 196 12578.33 153.30 54481.88 88888.00 2016-07-14 16:13:09.750 196 12578.38 153.30 54481.85 88888.00 2016-07-14 16:13:09.875 196 12578.38 153.30 54481.85 88888.00 2016-07-14 16:13:10.000 196 12578.40 153.28 54481.85 88888.00 2016-07-14 16:13:10.125 196 12578.40 153.28 54481.88 88888.00 2016-07-14 16:13:10.250 196 12578.30 153.22 54481.88 88888.00 2016-07-14 16:13:10.375 196 12578.35 153.22 54481.85 88888.00 2016-07-14 16:13:10.500 196 12578.35 153.25 54481.88 88888.00 2016-07-14 16:13:10.625 196 12578.33 153.25 54481.88 88888.00 2016-07-14 16:13:10.750 196 12578.35 153.28 54481.85 88888.00 2016-07-14 16:13:10.875 196 12578.38 153.28 54481.85 88888.00 2016-07-14 16:13:11.000 196 12578.38 153.25 54481.82 88888.00 2016-07-14 16:13:11.125 196 12578.38 153.25 54481.82 88888.00 2016-07-14 16:13:11.250 196 12578.38 153.28 54481.82 88888.00 2016-07-14 16:13:11.375 196 12578.42 153.28 54481.80 88888.00 2016-07-14 16:13:11.500 196 12578.42 153.22 54481.80 88888.00 2016-07-14 16:13:11.625 196 12578.42 153.22 54481.78 88888.00 2016-07-14 16:13:11.750 196 12578.40 153.25 54481.78 88888.00 2016-07-14 16:13:11.875 196 12578.42 153.25 54481.80 88888.00 2016-07-14 16:13:12.000 196 12578.42 153.28 54481.80 88888.00 2016-07-14 16:13:12.125 196 12578.38 153.28 54481.80 88888.00 2016-07-14 16:13:12.250 196 12578.38 153.25 54481.78 88888.00 2016-07-14 16:13:12.375 196 12578.40 153.28 54481.78 88888.00 2016-07-14 16:13:12.500 196 12578.40 153.28 54481.80 88888.00 2016-07-14 16:13:12.625 196 12578.40 153.25 54481.80 88888.00 2016-07-14 16:13:12.750 196 12578.40 153.25 54481.78 88888.00 2016-07-14 16:13:12.875 196 12578.35 153.28 54481.80 88888.00 2016-07-14 16:13:13.000 196 12578.45 153.28 54481.80 88888.00 2016-07-14 16:13:13.125 196 12578.48 153.30 54481.82 88888.00 2016-07-14 16:13:13.250 196 12578.42 153.28 54481.85 88888.00 2016-07-14 16:13:13.375 196 12578.40 153.28 54481.82 88888.00 2016-07-14 16:13:13.500 196 12578.40 153.28 54481.82 88888.00 2016-07-14 16:13:13.625 196 12578.42 153.30 54481.82 88888.00 2016-07-14 16:13:13.750 196 12578.40 153.28 54481.82 88888.00 2016-07-14 16:13:13.875 196 12578.40 153.30 54481.82 88888.00 2016-07-14 16:13:14.000 196 12578.45 153.32 54481.82 88888.00 2016-07-14 16:13:14.125 196 12578.42 153.35 54481.82 88888.00 2016-07-14 16:13:14.250 196 12578.38 153.32 54481.85 88888.00 2016-07-14 16:13:14.375 196 12578.38 153.35 54481.85 88888.00 2016-07-14 16:13:14.500 196 12578.45 153.35 54481.85 88888.00 2016-07-14 16:13:14.625 196 12578.52 153.35 54481.85 88888.00 2016-07-14 16:13:14.750 196 12578.50 153.35 54481.82 88888.00 2016-07-14 16:13:14.875 196 12578.45 153.35 54481.82 88888.00 2016-07-14 16:13:15.000 196 12578.50 153.38 54481.82 88888.00 2016-07-14 16:13:15.125 196 12578.52 153.38 54481.85 88888.00 2016-07-14 16:13:15.250 196 12578.48 153.38 54481.85 88888.00 2016-07-14 16:13:15.375 196 12578.45 153.40 54481.82 88888.00 2016-07-14 16:13:15.500 196 12578.42 153.38 54481.82 88888.00 2016-07-14 16:13:15.625 196 12578.48 153.38 54481.80 88888.00 2016-07-14 16:13:15.750 196 12578.45 153.35 54481.78 88888.00 2016-07-14 16:13:15.875 196 12578.45 153.40 54481.82 88888.00 2016-07-14 16:13:16.000 196 12578.45 153.45 54481.80 88888.00 2016-07-14 16:13:16.125 196 12578.42 153.43 54481.82 88888.00 2016-07-14 16:13:16.250 196 12578.40 153.40 54481.85 88888.00 2016-07-14 16:13:16.375 196 12578.45 153.43 54481.85 88888.00 2016-07-14 16:13:16.500 196 12578.50 153.40 54481.85 88888.00 2016-07-14 16:13:16.625 196 12578.45 153.40 54481.88 88888.00 2016-07-14 16:13:16.750 196 12578.40 153.38 54481.85 88888.00 2016-07-14 16:13:16.875 196 12578.45 153.38 54481.82 88888.00 2016-07-14 16:13:17.000 196 12578.55 153.38 54481.80 88888.00 2016-07-14 16:13:17.125 196 12578.50 153.40 54481.80 88888.00 2016-07-14 16:13:17.250 196 12578.42 153.43 54481.80 88888.00 2016-07-14 16:13:17.375 196 12578.40 153.43 54481.80 88888.00 2016-07-14 16:13:17.500 196 12578.48 153.43 54481.80 88888.00 2016-07-14 16:13:17.625 196 12578.52 153.43 54481.82 88888.00 2016-07-14 16:13:17.750 196 12578.48 153.43 54481.80 88888.00 2016-07-14 16:13:17.875 196 12578.45 153.45 54481.80 88888.00 2016-07-14 16:13:18.000 196 12578.45 153.45 54481.80 88888.00 2016-07-14 16:13:18.125 196 12578.38 153.47 54481.80 88888.00 2016-07-14 16:13:18.250 196 12578.33 153.45 54481.78 88888.00 2016-07-14 16:13:18.375 196 12578.40 153.47 54481.78 88888.00 2016-07-14 16:13:18.500 196 12578.40 153.50 54481.80 88888.00 2016-07-14 16:13:18.625 196 12578.42 153.47 54481.80 88888.00 2016-07-14 16:13:18.750 196 12578.40 153.47 54481.80 88888.00 2016-07-14 16:13:18.875 196 12578.38 153.50 54481.80 88888.00 2016-07-14 16:13:19.000 196 12578.38 153.50 54481.80 88888.00 2016-07-14 16:13:19.125 196 12578.35 153.53 54481.82 88888.00 2016-07-14 16:13:19.250 196 12578.35 153.53 54481.82 88888.00 2016-07-14 16:13:19.375 196 12578.35 153.55 54481.82 88888.00 2016-07-14 16:13:19.500 196 12578.35 153.57 54481.82 88888.00 2016-07-14 16:13:19.625 196 12578.30 153.60 54481.82 88888.00 2016-07-14 16:13:19.750 196 12578.25 153.57 54481.85 88888.00 2016-07-14 16:13:19.875 196 12578.30 153.57 54481.85 88888.00 2016-07-14 16:13:20.000 196 12578.42 153.62 54481.82 88888.00 2016-07-14 16:13:20.125 196 12578.38 153.62 54481.82 88888.00 2016-07-14 16:13:20.250 196 12578.35 153.62 54481.85 88888.00 2016-07-14 16:13:20.375 196 12578.30 153.62 54481.85 88888.00 2016-07-14 16:13:20.500 196 12578.33 153.65 54481.85 88888.00 2016-07-14 16:13:20.625 196 12578.30 153.68 54481.88 88888.00 2016-07-14 16:13:20.750 196 12578.27 153.65 54481.88 88888.00 2016-07-14 16:13:20.875 196 12578.20 153.65 54481.88 88888.00 2016-07-14 16:13:21.000 196 12578.20 153.68 54481.88 88888.00 2016-07-14 16:13:21.125 196 12578.23 153.70 54481.88 88888.00 2016-07-14 16:13:21.250 196 12578.15 153.70 54481.88 88888.00 2016-07-14 16:13:21.375 196 12578.12 153.72 54481.85 88888.00 2016-07-14 16:13:21.500 196 12578.12 153.72 54481.85 88888.00 2016-07-14 16:13:21.625 196 12578.12 153.75 54481.85 88888.00 2016-07-14 16:13:21.750 196 12578.10 153.78 54481.88 88888.00 2016-07-14 16:13:21.875 196 12578.10 153.78 54481.85 88888.00 2016-07-14 16:13:22.000 196 12578.15 153.80 54481.85 88888.00 2016-07-14 16:13:22.125 196 12578.12 153.82 54481.85 88888.00 2016-07-14 16:13:22.250 196 12578.02 153.82 54481.85 88888.00 2016-07-14 16:13:22.375 196 12578.02 153.82 54481.88 88888.00 2016-07-14 16:13:22.500 196 12578.00 153.85 54481.85 88888.00 2016-07-14 16:13:22.625 196 12578.00 153.82 54481.85 88888.00 2016-07-14 16:13:22.750 196 12577.98 153.82 54481.88 88888.00 2016-07-14 16:13:22.875 196 12577.98 153.88 54481.85 88888.00 2016-07-14 16:13:23.000 196 12577.92 153.90 54481.82 88888.00 2016-07-14 16:13:23.125 196 12577.90 153.88 54481.88 88888.00 2016-07-14 16:13:23.250 196 12577.92 153.88 54481.85 88888.00 2016-07-14 16:13:23.375 196 12577.95 153.93 54481.88 88888.00 2016-07-14 16:13:23.500 196 12577.90 153.95 54481.88 88888.00 2016-07-14 16:13:23.625 196 12577.80 153.97 54481.88 88888.00 2016-07-14 16:13:23.750 196 12577.77 153.97 54481.90 88888.00 2016-07-14 16:13:23.875 196 12577.80 153.97 54481.90 88888.00 2016-07-14 16:13:24.000 196 12577.85 154.00 54481.88 88888.00 2016-07-14 16:13:24.125 196 12577.80 154.03 54481.93 88888.00 2016-07-14 16:13:24.250 196 12577.73 154.00 54481.93 88888.00 2016-07-14 16:13:24.375 196 12577.75 154.03 54481.93 88888.00 2016-07-14 16:13:24.500 196 12577.67 154.07 54481.90 88888.00 2016-07-14 16:13:24.625 196 12577.67 154.07 54481.90 88888.00 2016-07-14 16:13:24.750 196 12577.62 154.07 54481.90 88888.00 2016-07-14 16:13:24.875 196 12577.62 154.10 54481.93 88888.00 2016-07-14 16:13:25.000 196 12577.65 154.12 54481.93 88888.00 2016-07-14 16:13:25.125 196 12577.67 154.18 54481.93 88888.00 2016-07-14 16:13:25.250 196 12577.60 154.15 54481.93 88888.00 2016-07-14 16:13:25.375 196 12577.60 154.18 54481.93 88888.00 2016-07-14 16:13:25.500 196 12577.65 154.18 54481.93 88888.00 2016-07-14 16:13:25.625 196 12577.67 154.20 54481.95 88888.00 2016-07-14 16:13:25.750 196 12577.67 154.25 54481.95 88888.00 2016-07-14 16:13:25.875 196 12577.60 154.28 54481.97 88888.00 2016-07-14 16:13:26.000 196 12577.55 154.28 54481.95 88888.00 2016-07-14 16:13:26.125 196 12577.50 154.30 54481.95 88888.00 2016-07-14 16:13:26.250 196 12577.48 154.30 54481.97 88888.00 2016-07-14 16:13:26.375 196 12577.55 154.32 54481.97 88888.00 2016-07-14 16:13:26.500 196 12577.58 154.30 54481.97 88888.00 2016-07-14 16:13:26.625 196 12577.52 154.32 54481.97 88888.00 2016-07-14 16:13:26.750 196 12577.50 154.30 54481.93 88888.00 2016-07-14 16:13:26.875 196 12577.48 154.32 54481.95 88888.00 2016-07-14 16:13:27.000 196 12577.45 154.35 54481.95 88888.00 2016-07-14 16:13:27.125 196 12577.45 154.38 54481.95 88888.00 2016-07-14 16:13:27.250 196 12577.38 154.40 54481.93 88888.00 2016-07-14 16:13:27.375 196 12577.33 154.38 54481.93 88888.00 2016-07-14 16:13:27.500 196 12577.38 154.40 54481.95 88888.00 2016-07-14 16:13:27.625 196 12577.40 154.43 54481.97 88888.00 2016-07-14 16:13:27.750 196 12577.35 154.43 54482.00 88888.00 2016-07-14 16:13:27.875 196 12577.33 154.43 54481.97 88888.00 2016-07-14 16:13:28.000 196 12577.30 154.45 54481.97 88888.00 2016-07-14 16:13:28.125 196 12577.30 154.45 54481.97 88888.00 2016-07-14 16:13:28.250 196 12577.25 154.50 54482.00 88888.00 2016-07-14 16:13:28.375 196 12577.33 154.53 54481.97 88888.00 2016-07-14 16:13:28.500 196 12577.30 154.53 54482.00 88888.00 2016-07-14 16:13:28.625 196 12577.30 154.55 54482.00 88888.00 2016-07-14 16:13:28.750 196 12577.23 154.55 54481.97 88888.00 2016-07-14 16:13:28.875 196 12577.25 154.53 54481.93 88888.00 2016-07-14 16:13:29.000 196 12577.23 154.55 54481.93 88888.00 2016-07-14 16:13:29.125 196 12577.20 154.55 54481.93 88888.00 2016-07-14 16:13:29.250 196 12577.17 154.57 54481.93 88888.00 2016-07-14 16:13:29.375 196 12577.25 154.57 54481.93 88888.00 2016-07-14 16:13:29.500 196 12577.23 154.60 54481.95 88888.00 2016-07-14 16:13:29.625 196 12577.20 154.57 54481.95 88888.00 2016-07-14 16:13:29.750 196 12577.17 154.60 54481.93 88888.00 2016-07-14 16:13:29.875 196 12577.12 154.57 54481.95 88888.00 2016-07-14 16:13:30.000 196 12577.10 154.62 54481.93 88888.00 2016-07-14 16:13:30.125 196 12577.15 154.65 54481.93 88888.00 2016-07-14 16:13:30.250 196 12577.08 154.62 54481.95 88888.00 2016-07-14 16:13:30.375 196 12577.00 154.68 54481.93 88888.00 2016-07-14 16:13:30.500 196 12576.98 154.65 54481.93 88888.00 2016-07-14 16:13:30.625 196 12577.00 154.68 54481.95 88888.00 2016-07-14 16:13:30.750 196 12577.02 154.65 54481.95 88888.00 2016-07-14 16:13:30.875 196 12577.05 154.68 54481.95 88888.00 2016-07-14 16:13:31.000 196 12577.08 154.72 54481.97 88888.00 2016-07-14 16:13:31.125 196 12577.05 154.75 54481.97 88888.00 2016-07-14 16:13:31.250 196 12576.92 154.72 54482.00 88888.00 2016-07-14 16:13:31.375 196 12576.92 154.75 54481.97 88888.00 2016-07-14 16:13:31.500 196 12576.90 154.72 54481.97 88888.00 2016-07-14 16:13:31.625 196 12576.90 154.75 54482.00 88888.00 2016-07-14 16:13:31.750 196 12576.90 154.75 54482.00 88888.00 2016-07-14 16:13:31.875 196 12576.88 154.78 54482.03 88888.00 2016-07-14 16:13:32.000 196 12576.85 154.78 54482.00 88888.00 2016-07-14 16:13:32.125 196 12576.88 154.80 54481.97 88888.00 2016-07-14 16:13:32.250 196 12576.85 154.78 54481.97 88888.00 2016-07-14 16:13:32.375 196 12576.80 154.80 54481.97 88888.00 2016-07-14 16:13:32.500 196 12576.83 154.85 54482.00 88888.00 2016-07-14 16:13:32.625 196 12576.85 154.85 54482.00 88888.00 2016-07-14 16:13:32.750 196 12576.83 154.88 54482.00 88888.00 2016-07-14 16:13:32.875 196 12576.80 154.85 54482.00 88888.00 2016-07-14 16:13:33.000 196 12576.80 154.90 54482.00 88888.00 2016-07-14 16:13:33.125 196 12576.80 154.90 54482.00 88888.00 2016-07-14 16:13:33.250 196 12576.77 154.88 54482.03 88888.00 2016-07-14 16:13:33.375 196 12576.80 154.90 54481.97 88888.00 2016-07-14 16:13:33.500 196 12576.77 154.93 54482.00 88888.00 2016-07-14 16:13:33.625 196 12576.80 154.95 54482.00 88888.00 2016-07-14 16:13:33.750 196 12576.77 154.95 54482.03 88888.00 2016-07-14 16:13:33.875 196 12576.77 154.97 54482.00 88888.00 2016-07-14 16:13:34.000 196 12576.83 155.00 54482.03 88888.00 2016-07-14 16:13:34.125 196 12576.83 155.05 54482.03 88888.00 2016-07-14 16:13:34.250 196 12576.80 155.03 54482.03 88888.00 2016-07-14 16:13:34.375 196 12576.83 155.03 54482.00 88888.00 2016-07-14 16:13:34.500 196 12576.83 155.05 54482.00 88888.00 2016-07-14 16:13:34.625 196 12576.83 155.07 54482.00 88888.00 2016-07-14 16:13:34.750 196 12576.80 155.10 54482.00 88888.00 2016-07-14 16:13:34.875 196 12576.83 155.12 54482.00 88888.00 2016-07-14 16:13:35.000 196 12576.83 155.10 54481.97 88888.00 2016-07-14 16:13:35.125 196 12576.85 155.12 54482.00 88888.00 2016-07-14 16:13:35.250 196 12576.83 155.15 54481.97 88888.00 2016-07-14 16:13:35.375 196 12576.88 155.15 54481.97 88888.00 2016-07-14 16:13:35.500 196 12576.85 155.15 54481.93 88888.00 2016-07-14 16:13:35.625 196 12576.85 155.18 54481.93 88888.00 2016-07-14 16:13:35.750 196 12576.83 155.20 54481.93 88888.00 2016-07-14 16:13:35.875 196 12576.88 155.22 54481.95 88888.00 2016-07-14 16:13:36.000 196 12576.88 155.25 54481.93 88888.00 2016-07-14 16:13:36.125 196 12576.88 155.28 54481.93 88888.00 2016-07-14 16:13:36.250 196 12576.88 155.28 54481.93 88888.00 2016-07-14 16:13:36.375 196 12577.00 155.30 54481.90 88888.00 2016-07-14 16:13:36.500 196 12576.98 155.32 54481.90 88888.00 2016-07-14 16:13:36.625 196 12576.92 155.32 54481.90 88888.00 2016-07-14 16:13:36.750 196 12576.90 155.35 54481.88 88888.00 2016-07-14 16:13:36.875 196 12576.95 155.38 54481.88 88888.00 2016-07-14 16:13:37.000 196 12576.95 155.40 54481.93 88888.00 2016-07-14 16:13:37.125 196 12576.98 155.43 54481.93 88888.00 2016-07-14 16:13:37.250 196 12577.02 155.43 54481.93 88888.00 2016-07-14 16:13:37.375 196 12577.10 155.45 54481.90 88888.00 2016-07-14 16:13:37.500 196 12577.10 155.45 54481.90 88888.00 2016-07-14 16:13:37.625 196 12577.10 155.50 54481.90 88888.00 2016-07-14 16:13:37.750 196 12577.08 155.53 54481.93 88888.00 2016-07-14 16:13:37.875 196 12577.10 155.55 54481.90 88888.00 2016-07-14 16:13:38.000 196 12577.12 155.55 54481.90 88888.00 2016-07-14 16:13:38.125 196 12577.08 155.55 54481.90 88888.00 2016-07-14 16:13:38.250 196 12577.15 155.55 54481.88 88888.00 2016-07-14 16:13:38.375 196 12577.23 155.55 54481.85 88888.00 2016-07-14 16:13:38.500 196 12577.25 155.60 54481.88 88888.00 2016-07-14 16:13:38.625 196 12577.27 155.60 54481.88 88888.00 2016-07-14 16:13:38.750 196 12577.30 155.62 54481.85 88888.00 2016-07-14 16:13:38.875 196 12577.33 155.65 54481.88 88888.00 2016-07-14 16:13:39.000 196 12577.35 155.65 54481.85 88888.00 2016-07-14 16:13:39.125 196 12577.38 155.65 54481.85 88888.00 2016-07-14 16:13:39.250 196 12577.38 155.68 54481.85 88888.00 2016-07-14 16:13:39.375 196 12577.38 155.70 54481.82 88888.00 2016-07-14 16:13:39.500 196 12577.42 155.72 54481.82 88888.00 2016-07-14 16:13:39.625 196 12577.50 155.75 54481.82 88888.00 2016-07-14 16:13:39.750 196 12577.52 155.75 54481.82 88888.00 2016-07-14 16:13:39.875 196 12577.55 155.75 54481.80 88888.00 2016-07-14 16:13:40.000 196 12577.58 155.80 54481.78 88888.00 2016-07-14 16:13:40.125 196 12577.60 155.82 54481.80 88888.00 2016-07-14 16:13:40.250 196 12577.62 155.82 54481.80 88888.00 2016-07-14 16:13:40.375 196 12577.75 155.82 54481.78 88888.00 2016-07-14 16:13:40.500 196 12577.80 155.85 54481.78 88888.00 2016-07-14 16:13:40.625 196 12577.85 155.85 54481.78 88888.00 2016-07-14 16:13:40.750 196 12577.83 155.88 54481.78 88888.00 2016-07-14 16:13:40.875 196 12577.80 155.85 54481.78 88888.00 2016-07-14 16:13:41.000 196 12577.83 155.85 54481.72 88888.00 2016-07-14 16:13:41.125 196 12577.88 155.88 54481.75 88888.00 2016-07-14 16:13:41.250 196 12577.88 155.90 54481.75 88888.00 2016-07-14 16:13:41.375 196 12577.92 155.90 54481.72 88888.00 2016-07-14 16:13:41.500 196 12577.98 155.90 54481.70 88888.00 2016-07-14 16:13:41.625 196 12578.00 155.90 54481.70 88888.00 2016-07-14 16:13:41.750 196 12577.98 155.93 54481.72 88888.00 2016-07-14 16:13:41.875 196 12577.98 155.93 54481.72 88888.00 2016-07-14 16:13:42.000 196 12578.08 155.90 54481.70 88888.00 2016-07-14 16:13:42.125 196 12578.08 155.90 54481.68 88888.00 2016-07-14 16:13:42.250 196 12578.08 155.88 54481.68 88888.00 2016-07-14 16:13:42.375 196 12578.15 155.88 54481.68 88888.00 2016-07-14 16:13:42.500 196 12578.17 155.90 54481.70 88888.00 2016-07-14 16:13:42.625 196 12578.15 155.90 54481.70 88888.00 2016-07-14 16:13:42.750 196 12578.20 155.90 54481.70 88888.00 2016-07-14 16:13:42.875 196 12578.30 155.90 54481.68 88888.00 2016-07-14 16:13:43.000 196 12578.30 155.93 54481.70 88888.00 2016-07-14 16:13:43.125 196 12578.35 155.95 54481.70 88888.00 2016-07-14 16:13:43.250 196 12578.33 155.93 54481.68 88888.00 2016-07-14 16:13:43.375 196 12578.35 155.90 54481.65 88888.00 2016-07-14 16:13:43.500 196 12578.38 155.93 54481.65 88888.00 2016-07-14 16:13:43.625 196 12578.40 155.95 54481.62 88888.00 2016-07-14 16:13:43.750 196 12578.40 155.95 54481.65 88888.00 2016-07-14 16:13:43.875 196 12578.38 155.95 54481.68 88888.00 2016-07-14 16:13:44.000 196 12578.42 155.93 54481.68 88888.00 2016-07-14 16:13:44.125 196 12578.50 155.93 54481.68 88888.00 2016-07-14 16:13:44.250 196 12578.52 155.90 54481.65 88888.00 2016-07-14 16:13:44.375 196 12578.55 155.93 54481.62 88888.00 2016-07-14 16:13:44.500 196 12578.58 155.93 54481.65 88888.00 2016-07-14 16:13:44.625 196 12578.60 155.95 54481.65 88888.00 2016-07-14 16:13:44.750 196 12578.65 155.93 54481.65 88888.00 2016-07-14 16:13:44.875 196 12578.62 155.90 54481.62 88888.00 2016-07-14 16:13:45.000 196 12578.65 155.90 54481.62 88888.00 2016-07-14 16:13:45.125 196 12578.67 155.90 54481.65 88888.00 2016-07-14 16:13:45.250 196 12578.70 155.88 54481.65 88888.00 2016-07-14 16:13:45.375 196 12578.73 155.90 54481.62 88888.00 2016-07-14 16:13:45.500 196 12578.73 155.88 54481.62 88888.00 2016-07-14 16:13:45.625 196 12578.75 155.88 54481.62 88888.00 2016-07-14 16:13:45.750 196 12578.75 155.88 54481.62 88888.00 2016-07-14 16:13:45.875 196 12578.73 155.88 54481.65 88888.00 2016-07-14 16:13:46.000 196 12578.73 155.85 54481.60 88888.00 2016-07-14 16:13:46.125 196 12578.83 155.85 54481.60 88888.00 2016-07-14 16:13:46.250 196 12578.85 155.82 54481.62 88888.00 2016-07-14 16:13:46.375 196 12578.77 155.82 54481.62 88888.00 2016-07-14 16:13:46.500 196 12578.80 155.82 54481.62 88888.00 2016-07-14 16:13:46.625 196 12578.83 155.82 54481.62 88888.00 2016-07-14 16:13:46.750 196 12578.90 155.80 54481.62 88888.00 2016-07-14 16:13:46.875 196 12578.92 155.80 54481.62 88888.00 2016-07-14 16:13:47.000 196 12578.95 155.78 54481.60 88888.00 2016-07-14 16:13:47.125 196 12578.98 155.78 54481.60 88888.00 2016-07-14 16:13:47.250 196 12578.92 155.75 54481.57 88888.00 2016-07-14 16:13:47.375 196 12578.95 155.75 54481.60 88888.00 2016-07-14 16:13:47.500 196 12578.92 155.75 54481.57 88888.00 2016-07-14 16:13:47.625 196 12578.92 155.75 54481.60 88888.00 2016-07-14 16:13:47.750 196 12578.98 155.72 54481.57 88888.00 2016-07-14 16:13:47.875 196 12579.05 155.72 54481.57 88888.00 2016-07-14 16:13:48.000 196 12579.05 155.70 54481.57 88888.00 2016-07-14 16:13:48.125 196 12579.10 155.72 54481.60 88888.00 2016-07-14 16:13:48.250 196 12579.02 155.70 54481.57 88888.00 2016-07-14 16:13:48.375 196 12579.05 155.68 54481.57 88888.00 2016-07-14 16:13:48.500 196 12579.08 155.68 54481.57 88888.00 2016-07-14 16:13:48.625 196 12579.00 155.65 54481.57 88888.00 2016-07-14 16:13:48.750 196 12579.00 155.65 54481.57 88888.00 2016-07-14 16:13:48.875 196 12579.08 155.65 54481.60 88888.00 2016-07-14 16:13:49.000 196 12579.12 155.62 54481.60 88888.00 2016-07-14 16:13:49.125 196 12579.08 155.62 54481.62 88888.00 2016-07-14 16:13:49.250 196 12579.10 155.62 54481.65 88888.00 2016-07-14 16:13:49.375 196 12579.17 155.62 54481.62 88888.00 2016-07-14 16:13:49.500 196 12579.17 155.60 54481.62 88888.00 2016-07-14 16:13:49.625 196 12579.20 155.57 54481.62 88888.00 2016-07-14 16:13:49.750 196 12579.23 155.57 54481.62 88888.00 2016-07-14 16:13:49.875 196 12579.25 155.53 54481.60 88888.00 2016-07-14 16:13:50.000 196 12579.23 155.53 54481.60 88888.00 2016-07-14 16:13:50.125 196 12579.23 155.50 54481.62 88888.00 2016-07-14 16:13:50.250 196 12579.17 155.47 54481.65 88888.00 2016-07-14 16:13:50.375 196 12579.17 155.47 54481.62 88888.00 2016-07-14 16:13:50.500 196 12579.10 155.50 54481.68 88888.00 2016-07-14 16:13:50.625 196 12579.17 155.50 54481.68 88888.00 2016-07-14 16:13:50.750 196 12579.27 155.53 54481.68 88888.00 2016-07-14 16:13:50.875 196 12579.25 155.47 54481.70 88888.00 2016-07-14 16:13:51.000 196 12579.23 155.45 54481.65 88888.00 2016-07-14 16:13:51.125 196 12579.23 155.40 54481.65 88888.00 2016-07-14 16:13:51.250 196 12579.20 155.38 54481.65 88888.00 2016-07-14 16:13:51.375 196 12579.25 155.40 54481.65 88888.00 2016-07-14 16:13:51.500 196 12579.20 155.38 54481.68 88888.00 2016-07-14 16:13:51.625 196 12579.20 155.35 54481.68 88888.00 2016-07-14 16:13:51.750 196 12579.20 155.35 54481.70 88888.00 2016-07-14 16:13:51.875 196 12579.23 155.35 54481.70 88888.00 2016-07-14 16:13:52.000 196 12579.23 155.30 54481.68 88888.00 2016-07-14 16:13:52.125 196 12579.20 155.30 54481.68 88888.00 2016-07-14 16:13:52.250 196 12579.15 155.25 54481.65 88888.00 2016-07-14 16:13:52.375 196 12579.25 155.25 54481.65 88888.00 2016-07-14 16:13:52.500 196 12579.27 155.20 54481.65 88888.00 2016-07-14 16:13:52.625 196 12579.27 155.20 54481.68 88888.00 2016-07-14 16:13:52.750 196 12579.27 155.20 54481.70 88888.00 2016-07-14 16:13:52.875 196 12579.27 155.15 54481.68 88888.00 2016-07-14 16:13:53.000 196 12579.23 155.10 54481.65 88888.00 2016-07-14 16:13:53.125 196 12579.15 155.10 54481.68 88888.00 2016-07-14 16:13:53.250 196 12579.15 155.07 54481.68 88888.00 2016-07-14 16:13:53.375 196 12579.20 155.07 54481.68 88888.00 2016-07-14 16:13:53.500 196 12579.17 155.05 54481.70 88888.00 2016-07-14 16:13:53.625 196 12579.20 155.03 54481.70 88888.00 2016-07-14 16:13:53.750 196 12579.23 155.00 54481.70 88888.00 2016-07-14 16:13:53.875 196 12579.20 154.97 54481.72 88888.00 2016-07-14 16:13:54.000 196 12579.17 154.97 54481.72 88888.00 2016-07-14 16:13:54.125 196 12579.12 154.95 54481.70 88888.00 2016-07-14 16:13:54.250 196 12579.10 154.90 54481.72 88888.00 2016-07-14 16:13:54.375 196 12579.05 154.90 54481.72 88888.00 2016-07-14 16:13:54.500 196 12579.00 154.88 54481.72 88888.00 2016-07-14 16:13:54.625 196 12579.08 154.88 54481.75 88888.00 2016-07-14 16:13:54.750 196 12579.12 154.85 54481.72 88888.00 2016-07-14 16:13:54.875 196 12579.10 154.82 54481.78 88888.00 2016-07-14 16:13:55.000 196 12579.08 154.80 54481.78 88888.00 2016-07-14 16:13:55.125 196 12579.05 154.78 54481.80 88888.00 2016-07-14 16:13:55.250 196 12578.98 154.72 54481.80 88888.00 2016-07-14 16:13:55.375 196 12578.98 154.72 54481.80 88888.00 2016-07-14 16:13:55.500 196 12579.05 154.72 54481.80 88888.00 2016-07-14 16:13:55.625 196 12579.12 154.72 54481.80 88888.00 2016-07-14 16:13:55.750 196 12579.08 154.70 54481.82 88888.00 2016-07-14 16:13:55.875 196 12579.05 154.68 54481.82 88888.00 2016-07-14 16:13:56.000 196 12579.05 154.65 54481.82 88888.00 2016-07-14 16:13:56.125 196 12579.02 154.62 54481.85 88888.00 2016-07-14 16:13:56.250 196 12578.95 154.57 54481.88 88888.00 2016-07-14 16:13:56.375 196 12578.98 154.57 54481.88 88888.00 2016-07-14 16:13:56.500 196 12579.00 154.55 54481.88 88888.00 2016-07-14 16:13:56.625 196 12579.00 154.55 54481.85 88888.00 2016-07-14 16:13:56.750 196 12578.95 154.53 54481.88 88888.00 2016-07-14 16:13:56.875 196 12578.92 154.50 54481.88 88888.00 2016-07-14 16:13:57.000 196 12578.90 154.47 54481.88 88888.00 2016-07-14 16:13:57.125 196 12578.85 154.47 54481.90 88888.00 2016-07-14 16:13:57.250 196 12578.77 154.45 54481.93 88888.00 2016-07-14 16:13:57.375 196 12578.77 154.45 54481.93 88888.00 2016-07-14 16:13:57.500 196 12578.80 154.40 54481.93 88888.00 2016-07-14 16:13:57.625 196 12578.80 154.43 54481.93 88888.00 2016-07-14 16:13:57.750 196 12578.75 154.40 54481.95 88888.00 2016-07-14 16:13:57.875 196 12578.70 154.40 54481.97 88888.00 2016-07-14 16:13:58.000 196 12578.67 154.40 54481.95 88888.00 2016-07-14 16:13:58.125 196 12578.62 154.38 54481.95 88888.00 2016-07-14 16:13:58.250 196 12578.65 154.35 54482.00 88888.00 2016-07-14 16:13:58.375 196 12578.60 154.35 54482.00 88888.00 2016-07-14 16:13:58.500 196 12578.55 154.35 54482.00 88888.00 2016-07-14 16:13:58.625 196 12578.60 154.35 54482.00 88888.00 2016-07-14 16:13:58.750 196 12578.52 154.32 54482.00 88888.00 2016-07-14 16:13:58.875 196 12578.45 154.30 54482.00 88888.00 2016-07-14 16:13:59.000 196 12578.48 154.28 54482.03 88888.00 2016-07-14 16:13:59.125 196 12578.50 154.28 54482.03 88888.00 2016-07-14 16:13:59.250 196 12578.52 154.28 54482.03 88888.00 2016-07-14 16:13:59.375 196 12578.52 154.28 54482.00 88888.00 2016-07-14 16:13:59.500 196 12578.52 154.30 54482.03 88888.00 2016-07-14 16:13:59.625 196 12578.50 154.28 54482.00 88888.00 2016-07-14 16:13:59.750 196 12578.48 154.25 54482.03 88888.00 2016-07-14 16:13:59.875 196 12578.45 154.22 54482.05 88888.00 2016-07-14 16:14:00.000 196 12578.38 154.25 54482.03 88888.00 2016-07-14 16:14:00.125 196 12578.30 154.28 54482.05 88888.00 2016-07-14 16:14:00.250 196 12578.33 154.25 54482.05 88888.00 2016-07-14 16:14:00.375 196 12578.40 154.28 54482.07 88888.00 2016-07-14 16:14:00.500 196 12578.42 154.28 54482.05 88888.00 2016-07-14 16:14:00.625 196 12578.40 154.22 54482.05 88888.00 2016-07-14 16:14:00.750 196 12578.35 154.22 54482.05 88888.00 2016-07-14 16:14:00.875 196 12578.33 154.22 54482.10 88888.00 2016-07-14 16:14:01.000 196 12578.33 154.20 54482.07 88888.00 2016-07-14 16:14:01.125 196 12578.30 154.20 54482.10 88888.00 2016-07-14 16:14:01.250 196 12578.20 154.22 54482.12 88888.00 2016-07-14 16:14:01.375 196 12578.23 154.22 54482.12 88888.00 2016-07-14 16:14:01.500 196 12578.20 154.22 54482.12 88888.00 2016-07-14 16:14:01.625 196 12578.15 154.20 54482.12 88888.00 2016-07-14 16:14:01.750 196 12578.15 154.20 54482.15 88888.00 2016-07-14 16:14:01.875 196 12578.15 154.25 54482.12 88888.00 2016-07-14 16:14:02.000 196 12578.15 154.22 54482.12 88888.00 2016-07-14 16:14:02.125 196 12578.12 154.20 54482.15 88888.00 2016-07-14 16:14:02.250 196 12578.10 154.18 54482.18 88888.00 2016-07-14 16:14:02.375 196 12578.15 154.22 54482.18 88888.00 2016-07-14 16:14:02.500 196 12578.20 154.25 54482.15 88888.00 2016-07-14 16:14:02.625 196 12578.20 154.25 54482.15 88888.00 2016-07-14 16:14:02.750 196 12578.17 154.20 54482.18 88888.00 2016-07-14 16:14:02.875 196 12578.15 154.20 54482.18 88888.00 2016-07-14 16:14:03.000 196 12578.12 154.25 54482.18 88888.00 2016-07-14 16:14:03.125 196 12578.10 154.25 54482.22 88888.00 2016-07-14 16:14:03.250 196 12578.02 154.22 54482.25 88888.00 2016-07-14 16:14:03.375 196 12578.05 154.20 54482.25 88888.00 2016-07-14 16:14:03.500 196 12578.02 154.22 54482.20 88888.00 2016-07-14 16:14:03.625 196 12578.00 154.20 54482.20 88888.00 2016-07-14 16:14:03.750 196 12578.02 154.22 54482.22 88888.00 2016-07-14 16:14:03.875 196 12578.08 154.22 54482.25 88888.00 2016-07-14 16:14:04.000 196 12578.02 154.22 54482.25 88888.00 2016-07-14 16:14:04.125 196 12578.00 154.20 54482.25 88888.00 2016-07-14 16:14:04.250 196 12577.95 154.20 54482.25 88888.00 2016-07-14 16:14:04.375 196 12578.00 154.20 54482.25 88888.00 2016-07-14 16:14:04.500 196 12577.98 154.22 54482.25 88888.00 2016-07-14 16:14:04.625 196 12577.92 154.20 54482.22 88888.00 2016-07-14 16:14:04.750 196 12577.95 154.22 54482.25 88888.00 2016-07-14 16:14:04.875 196 12577.90 154.22 54482.28 88888.00 2016-07-14 16:14:05.000 196 12577.85 154.22 54482.25 88888.00 2016-07-14 16:14:05.125 196 12577.88 154.22 54482.25 88888.00 2016-07-14 16:14:05.250 196 12577.88 154.22 54482.25 88888.00 2016-07-14 16:14:05.375 196 12577.88 154.25 54482.28 88888.00 2016-07-14 16:14:05.500 196 12577.85 154.28 54482.28 88888.00 2016-07-14 16:14:05.625 196 12577.88 154.28 54482.28 88888.00 2016-07-14 16:14:05.750 196 12577.88 154.28 54482.28 88888.00 2016-07-14 16:14:05.875 196 12577.83 154.25 54482.30 88888.00 2016-07-14 16:14:06.000 196 12577.83 154.28 54482.30 88888.00 2016-07-14 16:14:06.125 196 12577.83 154.30 54482.28 88888.00 2016-07-14 16:14:06.250 196 12577.83 154.28 54482.30 88888.00 2016-07-14 16:14:06.375 196 12577.90 154.28 54482.30 88888.00 2016-07-14 16:14:06.500 196 12577.95 154.30 54482.32 88888.00 2016-07-14 16:14:06.625 196 12577.90 154.32 54482.32 88888.00 2016-07-14 16:14:06.750 196 12577.83 154.32 54482.30 88888.00 2016-07-14 16:14:06.875 196 12577.80 154.32 54482.30 88888.00 2016-07-14 16:14:07.000 196 12577.85 154.35 54482.32 88888.00 2016-07-14 16:14:07.125 196 12577.88 154.35 54482.32 88888.00 2016-07-14 16:14:07.250 196 12577.85 154.35 54482.32 88888.00 2016-07-14 16:14:07.375 196 12577.88 154.38 54482.32 88888.00 2016-07-14 16:14:07.500 196 12577.88 154.38 54482.32 88888.00 2016-07-14 16:14:07.625 196 12577.80 154.35 54482.30 88888.00 2016-07-14 16:14:07.750 196 12577.80 154.35 54482.30 88888.00 2016-07-14 16:14:07.875 196 12577.83 154.35 54482.32 88888.00 2016-07-14 16:14:08.000 196 12577.88 154.40 54482.32 88888.00 2016-07-14 16:14:08.125 196 12577.92 154.40 54482.35 88888.00 2016-07-14 16:14:08.250 196 12577.88 154.38 54482.35 88888.00 2016-07-14 16:14:08.375 196 12577.88 154.40 54482.35 88888.00 2016-07-14 16:14:08.500 196 12577.90 154.43 54482.38 88888.00 2016-07-14 16:14:08.625 196 12577.90 154.43 54482.38 88888.00 2016-07-14 16:14:08.750 196 12577.92 154.43 54482.38 88888.00 2016-07-14 16:14:08.875 196 12577.88 154.40 54482.35 88888.00 2016-07-14 16:14:09.000 196 12577.88 154.38 54482.32 88888.00 2016-07-14 16:14:09.125 196 12577.88 154.43 54482.38 88888.00 2016-07-14 16:14:09.250 196 12577.85 154.38 54482.35 88888.00 2016-07-14 16:14:09.375 196 12577.92 154.40 54482.35 88888.00 2016-07-14 16:14:09.500 196 12577.92 154.40 54482.38 88888.00 2016-07-14 16:14:09.625 196 12577.88 154.43 54482.35 88888.00 2016-07-14 16:14:09.750 196 12577.90 154.45 54482.35 88888.00 2016-07-14 16:14:09.875 196 12577.95 154.45 54482.35 88888.00 2016-07-14 16:14:10.000 196 12577.90 154.45 54482.35 88888.00 2016-07-14 16:14:10.125 196 12577.92 154.43 54482.35 88888.00 2016-07-14 16:14:10.250 196 12577.95 154.43 54482.38 88888.00 2016-07-14 16:14:10.375 196 12577.98 154.45 54482.38 88888.00 2016-07-14 16:14:10.500 196 12577.98 154.47 54482.32 88888.00 2016-07-14 16:14:10.625 196 12577.98 154.45 54482.32 88888.00 2016-07-14 16:14:10.750 196 12578.00 154.47 54482.32 88888.00 2016-07-14 16:14:10.875 196 12577.98 154.45 54482.30 88888.00 2016-07-14 16:14:11.000 196 12577.98 154.45 54482.28 88888.00 2016-07-14 16:14:11.125 196 12578.02 154.45 54482.28 88888.00 2016-07-14 16:14:11.250 196 12578.00 154.43 54482.28 88888.00 2016-07-14 16:14:11.375 196 12578.02 154.45 54482.28 88888.00 2016-07-14 16:14:11.500 196 12578.10 154.45 54482.25 88888.00 2016-07-14 16:14:11.625 196 12578.12 154.45 54482.30 88888.00 2016-07-14 16:14:11.750 196 12578.17 154.47 54482.30 88888.00 2016-07-14 16:14:11.875 196 12578.20 154.45 54482.30 88888.00 2016-07-14 16:14:12.000 196 12578.15 154.47 54482.30 88888.00 2016-07-14 16:14:12.125 196 12578.08 154.47 54482.28 88888.00 2016-07-14 16:14:12.250 196 12578.17 154.45 54482.28 88888.00 2016-07-14 16:14:12.375 196 12578.30 154.50 54482.30 88888.00 2016-07-14 16:14:12.500 196 12578.33 154.50 54482.28 88888.00 2016-07-14 16:14:12.625 196 12578.35 154.50 54482.28 88888.00 2016-07-14 16:14:12.750 196 12578.35 154.50 54482.25 88888.00 2016-07-14 16:14:12.875 196 12578.38 154.50 54482.28 88888.00 2016-07-14 16:14:13.000 196 12578.42 154.47 54482.30 88888.00 2016-07-14 16:14:13.125 196 12578.48 154.47 54482.30 88888.00 2016-07-14 16:14:13.250 196 12578.50 154.47 54482.30 88888.00 2016-07-14 16:14:13.375 196 12578.60 154.47 54482.30 88888.00 2016-07-14 16:14:13.500 196 12578.62 154.47 54482.30 88888.00 2016-07-14 16:14:13.625 196 12578.60 154.45 54482.25 88888.00 2016-07-14 16:14:13.750 196 12578.58 154.45 54482.25 88888.00 2016-07-14 16:14:13.875 196 12578.60 154.47 54482.28 88888.00 2016-07-14 16:14:14.000 196 12578.65 154.50 54482.25 88888.00 2016-07-14 16:14:14.125 196 12578.73 154.50 54482.25 88888.00 2016-07-14 16:14:14.250 196 12578.67 154.50 54482.22 88888.00 2016-07-14 16:14:14.375 196 12578.75 154.47 54482.22 88888.00 2016-07-14 16:14:14.500 196 12578.77 154.50 54482.25 88888.00 2016-07-14 16:14:14.625 196 12578.77 154.47 54482.22 88888.00 2016-07-14 16:14:14.750 196 12578.85 154.50 54482.25 88888.00 2016-07-14 16:14:14.875 196 12578.90 154.45 54482.22 88888.00 2016-07-14 16:14:15.000 196 12578.90 154.45 54482.20 88888.00 2016-07-14 16:14:15.125 196 12578.98 154.45 54482.22 88888.00 2016-07-14 16:14:15.250 196 12579.00 154.43 54482.22 88888.00 2016-07-14 16:14:15.375 196 12579.08 154.43 54482.22 88888.00 2016-07-14 16:14:15.500 196 12579.12 154.45 54482.22 88888.00 2016-07-14 16:14:15.625 196 12579.08 154.43 54482.22 88888.00 2016-07-14 16:14:15.750 196 12579.08 154.45 54482.20 88888.00 2016-07-14 16:14:15.875 196 12579.08 154.43 54482.20 88888.00 2016-07-14 16:14:16.000 196 12579.10 154.43 54482.18 88888.00 2016-07-14 16:14:16.125 196 12579.20 154.43 54482.15 88888.00 2016-07-14 16:14:16.250 196 12579.17 154.43 54482.15 88888.00 2016-07-14 16:14:16.375 196 12579.27 154.43 54482.15 88888.00 2016-07-14 16:14:16.500 196 12579.35 154.43 54482.18 88888.00 2016-07-14 16:14:16.625 196 12579.33 154.45 54482.18 88888.00 2016-07-14 16:14:16.750 196 12579.33 154.43 54482.18 88888.00 2016-07-14 16:14:16.875 196 12579.33 154.43 54482.18 88888.00 2016-07-14 16:14:17.000 196 12579.40 154.40 54482.12 88888.00 2016-07-14 16:14:17.125 196 12579.45 154.38 54482.12 88888.00 2016-07-14 16:14:17.250 196 12579.48 154.35 54482.12 88888.00 2016-07-14 16:14:17.375 196 12579.55 154.35 54482.12 88888.00 2016-07-14 16:14:17.500 196 12579.55 154.32 54482.10 88888.00 2016-07-14 16:14:17.625 196 12579.55 154.32 54482.12 88888.00 2016-07-14 16:14:17.750 196 12579.62 154.32 54482.12 88888.00 2016-07-14 16:14:17.875 196 12579.65 154.32 54482.10 88888.00 2016-07-14 16:14:18.000 196 12579.62 154.30 54482.07 88888.00 2016-07-14 16:14:18.125 196 12579.65 154.30 54482.10 88888.00 2016-07-14 16:14:18.250 196 12579.65 154.28 54482.10 88888.00 2016-07-14 16:14:18.375 196 12579.73 154.28 54482.05 88888.00 2016-07-14 16:14:18.500 196 12579.75 154.28 54482.10 88888.00 2016-07-14 16:14:18.625 196 12579.75 154.25 54482.12 88888.00 2016-07-14 16:14:18.750 196 12579.77 154.22 54482.12 88888.00 2016-07-14 16:14:18.875 196 12579.77 154.22 54482.15 88888.00 2016-07-14 16:14:19.000 196 12579.77 154.20 54482.15 88888.00 2016-07-14 16:14:19.125 196 12579.77 154.15 54482.18 88888.00 2016-07-14 16:14:19.250 196 12579.80 154.15 54482.15 88888.00 2016-07-14 16:14:19.375 196 12579.88 154.18 54482.12 88888.00 2016-07-14 16:14:19.500 196 12579.85 154.15 54482.15 88888.00 2016-07-14 16:14:19.625 196 12579.88 154.12 54482.15 88888.00 2016-07-14 16:14:19.750 196 12579.92 154.10 54482.15 88888.00 2016-07-14 16:14:19.875 196 12579.92 154.07 54482.15 88888.00 2016-07-14 16:14:20.000 196 12579.88 154.05 54482.15 88888.00 2016-07-14 16:14:20.125 196 12579.85 154.05 54482.12 88888.00 2016-07-14 16:14:20.250 196 12579.88 154.03 54482.12 88888.00 2016-07-14 16:14:20.375 196 12579.95 154.03 54482.15 88888.00 2016-07-14 16:14:20.500 196 12579.90 154.03 54482.18 88888.00 2016-07-14 16:14:20.625 196 12579.90 154.03 54482.15 88888.00 2016-07-14 16:14:20.750 196 12579.95 153.97 54482.15 88888.00 2016-07-14 16:14:20.875 196 12579.98 153.97 54482.15 88888.00 2016-07-14 16:14:21.000 196 12579.95 153.93 54482.12 88888.00 2016-07-14 16:14:21.125 196 12579.95 153.93 54482.18 88888.00 2016-07-14 16:14:21.250 196 12579.95 153.88 54482.15 88888.00 2016-07-14 16:14:21.375 196 12579.95 153.88 54482.12 88888.00 2016-07-14 16:14:21.500 196 12579.90 153.88 54482.12 88888.00 2016-07-14 16:14:21.625 196 12579.95 153.88 54482.15 88888.00 2016-07-14 16:14:21.750 196 12580.05 153.88 54482.15 88888.00 2016-07-14 16:14:21.875 196 12580.08 153.85 54482.15 88888.00 2016-07-14 16:14:22.000 196 12580.00 153.80 54482.12 88888.00 2016-07-14 16:14:22.125 196 12580.00 153.80 54482.15 88888.00 2016-07-14 16:14:22.250 196 12580.00 153.78 54482.18 88888.00 2016-07-14 16:14:22.375 196 12579.95 153.78 54482.15 88888.00 2016-07-14 16:14:22.500 196 12579.92 153.80 54482.18 88888.00 2016-07-14 16:14:22.625 196 12579.98 153.78 54482.18 88888.00 2016-07-14 16:14:22.750 196 12579.92 153.75 54482.18 88888.00 2016-07-14 16:14:22.875 196 12579.92 153.72 54482.15 88888.00 2016-07-14 16:14:23.000 196 12579.92 153.70 54482.12 88888.00 2016-07-14 16:14:23.125 196 12579.90 153.70 54482.15 88888.00 2016-07-14 16:14:23.250 196 12579.85 153.68 54482.15 88888.00 2016-07-14 16:14:23.375 196 12579.88 153.68 54482.15 88888.00 2016-07-14 16:14:23.500 196 12579.88 153.70 54482.20 88888.00 2016-07-14 16:14:23.625 196 12579.88 153.65 54482.18 88888.00 2016-07-14 16:14:23.750 196 12579.88 153.68 54482.18 88888.00 2016-07-14 16:14:23.875 196 12579.85 153.65 54482.20 88888.00 2016-07-14 16:14:24.000 196 12579.80 153.65 54482.18 88888.00 2016-07-14 16:14:24.125 196 12579.83 153.65 54482.18 88888.00 2016-07-14 16:14:24.250 196 12579.83 153.62 54482.18 88888.00 2016-07-14 16:14:24.375 196 12579.90 153.62 54482.20 88888.00 2016-07-14 16:14:24.500 196 12579.85 153.62 54482.20 88888.00 2016-07-14 16:14:24.625 196 12579.77 153.62 54482.15 88888.00 2016-07-14 16:14:24.750 196 12579.77 153.60 54482.18 88888.00 2016-07-14 16:14:24.875 196 12579.83 153.60 54482.18 88888.00 2016-07-14 16:14:25.000 196 12579.88 153.57 54482.20 88888.00 2016-07-14 16:14:25.125 196 12579.77 153.57 54482.20 88888.00 2016-07-14 16:14:25.250 196 12579.73 153.55 54482.22 88888.00 2016-07-14 16:14:25.375 196 12579.85 153.55 54482.22 88888.00 2016-07-14 16:14:25.500 196 12579.83 153.57 54482.22 88888.00 2016-07-14 16:14:25.625 196 12579.73 153.60 54482.25 88888.00 2016-07-14 16:14:25.750 196 12579.70 153.57 54482.25 88888.00 2016-07-14 16:14:25.875 196 12579.73 153.57 54482.25 88888.00 2016-07-14 16:14:26.000 196 12579.67 153.55 54482.25 88888.00 2016-07-14 16:14:26.125 196 12579.62 153.57 54482.28 88888.00 2016-07-14 16:14:26.250 196 12579.60 153.50 54482.28 88888.00 2016-07-14 16:14:26.375 196 12579.62 153.47 54482.22 88888.00 2016-07-14 16:14:26.500 196 12579.65 153.50 54482.28 88888.00 2016-07-14 16:14:26.625 196 12579.65 153.50 54482.30 88888.00 2016-07-14 16:14:26.750 196 12579.67 153.50 54482.30 88888.00 2016-07-14 16:14:26.875 196 12579.62 153.50 54482.30 88888.00 2016-07-14 16:14:27.000 196 12579.60 153.47 54482.28 88888.00 2016-07-14 16:14:27.125 196 12579.60 153.45 54482.30 88888.00 2016-07-14 16:14:27.250 196 12579.52 153.47 54482.30 88888.00 2016-07-14 16:14:27.375 196 12579.50 153.47 54482.30 88888.00 2016-07-14 16:14:27.500 196 12579.50 153.43 54482.30 88888.00 2016-07-14 16:14:27.625 196 12579.58 153.43 54482.32 88888.00 2016-07-14 16:14:27.750 196 12579.55 153.45 54482.32 88888.00 2016-07-14 16:14:27.875 196 12579.48 153.45 54482.32 88888.00 2016-07-14 16:14:28.000 196 12579.48 153.45 54482.32 88888.00 2016-07-14 16:14:28.125 196 12579.52 153.43 54482.32 88888.00 2016-07-14 16:14:28.250 196 12579.52 153.40 54482.32 88888.00 2016-07-14 16:14:28.375 196 12579.50 153.43 54482.32 88888.00 2016-07-14 16:14:28.500 196 12579.50 153.43 54482.35 88888.00 2016-07-14 16:14:28.625 196 12579.58 153.43 54482.35 88888.00 2016-07-14 16:14:28.750 196 12579.55 153.43 54482.35 88888.00 2016-07-14 16:14:28.875 196 12579.50 153.40 54482.35 88888.00 2016-07-14 16:14:29.000 196 12579.50 153.38 54482.32 88888.00 2016-07-14 16:14:29.125 196 12579.48 153.38 54482.32 88888.00 2016-07-14 16:14:29.250 196 12579.45 153.38 54482.32 88888.00 2016-07-14 16:14:29.375 196 12579.45 153.35 54482.32 88888.00 2016-07-14 16:14:29.500 196 12579.38 153.38 54482.35 88888.00 2016-07-14 16:14:29.625 196 12579.38 153.38 54482.35 88888.00 2016-07-14 16:14:29.750 196 12579.40 153.38 54482.38 88888.00 2016-07-14 16:14:29.875 196 12579.42 153.38 54482.38 88888.00 2016-07-14 16:14:30.000 196 12579.40 153.35 54482.35 88888.00 2016-07-14 16:14:30.125 196 12579.40 153.32 54482.35 88888.00 2016-07-14 16:14:30.250 196 12579.42 153.32 54482.35 88888.00 2016-07-14 16:14:30.375 196 12579.42 153.32 54482.35 88888.00 2016-07-14 16:14:30.500 196 12579.42 153.35 54482.38 88888.00 2016-07-14 16:14:30.625 196 12579.50 153.35 54482.38 88888.00 2016-07-14 16:14:30.750 196 12579.48 153.35 54482.38 88888.00 2016-07-14 16:14:30.875 196 12579.33 153.35 54482.38 88888.00 2016-07-14 16:14:31.000 196 12579.30 153.35 54482.40 88888.00 2016-07-14 16:14:31.125 196 12579.38 153.35 54482.43 88888.00 2016-07-14 16:14:31.250 196 12579.42 153.35 54482.40 88888.00 2016-07-14 16:14:31.375 196 12579.35 153.35 54482.40 88888.00 2016-07-14 16:14:31.500 196 12579.33 153.35 54482.40 88888.00 2016-07-14 16:14:31.625 196 12579.38 153.38 54482.40 88888.00 2016-07-14 16:14:31.750 196 12579.42 153.35 54482.43 88888.00 2016-07-14 16:14:31.875 196 12579.42 153.35 54482.45 88888.00 2016-07-14 16:14:32.000 196 12579.38 153.35 54482.45 88888.00 2016-07-14 16:14:32.125 196 12579.35 153.35 54482.45 88888.00 2016-07-14 16:14:32.250 196 12579.33 153.32 54482.45 88888.00 2016-07-14 16:14:32.375 196 12579.33 153.35 54482.43 88888.00 2016-07-14 16:14:32.500 196 12579.33 153.38 54482.43 88888.00 2016-07-14 16:14:32.625 196 12579.30 153.38 54482.43 88888.00 2016-07-14 16:14:32.750 196 12579.33 153.35 54482.43 88888.00 2016-07-14 16:14:32.875 196 12579.38 153.38 54482.45 88888.00 2016-07-14 16:14:33.000 196 12579.40 153.35 54482.45 88888.00 2016-07-14 16:14:33.125 196 12579.42 153.35 54482.45 88888.00 2016-07-14 16:14:33.250 196 12579.45 153.35 54482.45 88888.00 2016-07-14 16:14:33.375 196 12579.42 153.40 54482.43 88888.00 2016-07-14 16:14:33.500 196 12579.42 153.38 54482.43 88888.00 2016-07-14 16:14:33.625 196 12579.45 153.40 54482.45 88888.00 2016-07-14 16:14:33.750 196 12579.48 153.38 54482.45 88888.00 2016-07-14 16:14:33.875 196 12579.52 153.40 54482.43 88888.00 2016-07-14 16:14:34.000 196 12579.55 153.40 54482.43 88888.00 2016-07-14 16:14:34.125 196 12579.48 153.40 54482.43 88888.00 2016-07-14 16:14:34.250 196 12579.48 153.35 54482.43 88888.00 2016-07-14 16:14:34.375 196 12579.50 153.40 54482.45 88888.00 2016-07-14 16:14:34.500 196 12579.52 153.38 54482.45 88888.00 2016-07-14 16:14:34.625 196 12579.50 153.38 54482.45 88888.00 2016-07-14 16:14:34.750 196 12579.58 153.40 54482.43 88888.00 2016-07-14 16:14:34.875 196 12579.60 153.40 54482.43 88888.00 2016-07-14 16:14:35.000 196 12579.65 153.40 54482.40 88888.00 2016-07-14 16:14:35.125 196 12579.67 153.43 54482.40 88888.00 2016-07-14 16:14:35.250 196 12579.58 153.40 54482.38 88888.00 2016-07-14 16:14:35.375 196 12579.60 153.43 54482.38 88888.00 2016-07-14 16:14:35.500 196 12579.62 153.43 54482.40 88888.00 2016-07-14 16:14:35.625 196 12579.62 153.43 54482.40 88888.00 2016-07-14 16:14:35.750 196 12579.65 153.40 54482.40 88888.00 2016-07-14 16:14:35.875 196 12579.62 153.43 54482.40 88888.00 2016-07-14 16:14:36.000 196 12579.60 153.43 54482.38 88888.00 2016-07-14 16:14:36.125 196 12579.65 153.45 54482.40 88888.00 2016-07-14 16:14:36.250 196 12579.70 153.43 54482.40 88888.00 2016-07-14 16:14:36.375 196 12579.77 153.43 54482.40 88888.00 2016-07-14 16:14:36.500 196 12579.88 153.43 54482.38 88888.00 2016-07-14 16:14:36.625 196 12579.83 153.45 54482.38 88888.00 2016-07-14 16:14:36.750 196 12579.83 153.45 54482.43 88888.00 2016-07-14 16:14:36.875 196 12579.85 153.47 54482.43 88888.00 2016-07-14 16:14:37.000 196 12579.92 153.47 54482.43 88888.00 2016-07-14 16:14:37.125 196 12579.90 153.45 54482.40 88888.00 2016-07-14 16:14:37.250 196 12579.90 153.45 54482.43 88888.00 2016-07-14 16:14:37.375 196 12579.92 153.47 54482.40 88888.00 2016-07-14 16:14:37.500 196 12579.95 153.53 54482.43 88888.00 2016-07-14 16:14:37.625 196 12579.98 153.55 54482.45 88888.00 2016-07-14 16:14:37.750 196 12579.95 153.53 54482.45 88888.00 2016-07-14 16:14:37.875 196 12579.95 153.50 54482.43 88888.00 2016-07-14 16:14:38.000 196 12579.95 153.47 54482.43 88888.00 2016-07-14 16:14:38.125 196 12579.98 153.53 54482.45 88888.00 2016-07-14 16:14:38.250 196 12580.02 153.50 54482.45 88888.00 2016-07-14 16:14:38.375 196 12580.02 153.53 54482.45 88888.00 2016-07-14 16:14:38.500 196 12579.92 153.53 54482.43 88888.00 2016-07-14 16:14:38.625 196 12579.88 153.53 54482.45 88888.00 2016-07-14 16:14:38.750 196 12579.92 153.53 54482.43 88888.00 2016-07-14 16:14:38.875 196 12579.95 153.55 54482.40 88888.00 2016-07-14 16:14:39.000 196 12579.98 153.55 54482.38 88888.00 2016-07-14 16:14:39.125 196 12579.95 153.53 54482.43 88888.00 2016-07-14 16:14:39.250 196 12579.95 153.53 54482.43 88888.00 2016-07-14 16:14:39.375 196 12580.02 153.55 54482.43 88888.00 2016-07-14 16:14:39.500 196 12580.05 153.53 54482.43 88888.00 2016-07-14 16:14:39.625 196 12580.02 153.53 54482.40 88888.00 2016-07-14 16:14:39.750 196 12580.05 153.53 54482.40 88888.00 2016-07-14 16:14:39.875 196 12580.05 153.53 54482.43 88888.00 2016-07-14 16:14:40.000 196 12580.02 153.53 54482.43 88888.00 2016-07-14 16:14:40.125 196 12580.05 153.55 54482.45 88888.00 2016-07-14 16:14:40.250 196 12580.05 153.50 54482.45 88888.00 2016-07-14 16:14:40.375 196 12580.05 153.53 54482.45 88888.00 2016-07-14 16:14:40.500 196 12580.05 153.50 54482.45 88888.00 2016-07-14 16:14:40.625 196 12580.02 153.53 54482.45 88888.00 2016-07-14 16:14:40.750 196 12580.08 153.53 54482.45 88888.00 2016-07-14 16:14:40.875 196 12580.10 153.50 54482.43 88888.00 2016-07-14 16:14:41.000 196 12580.10 153.53 54482.40 88888.00 2016-07-14 16:14:41.125 196 12580.12 153.53 54482.43 88888.00 2016-07-14 16:14:41.250 196 12580.15 153.47 54482.43 88888.00 2016-07-14 16:14:41.375 196 12580.17 153.50 54482.43 88888.00 2016-07-14 16:14:41.500 196 12580.10 153.50 54482.43 88888.00 2016-07-14 16:14:41.625 196 12580.12 153.50 54482.45 88888.00 2016-07-14 16:14:41.750 196 12580.10 153.50 54482.43 88888.00 2016-07-14 16:14:41.875 196 12580.08 153.45 54482.40 88888.00 2016-07-14 16:14:42.000 196 12580.02 153.50 54482.43 88888.00 2016-07-14 16:14:42.125 196 12580.02 153.50 54482.43 88888.00 2016-07-14 16:14:42.250 196 12580.08 153.47 54482.45 88888.00 2016-07-14 16:14:42.375 196 12580.10 153.45 54482.45 88888.00 2016-07-14 16:14:42.500 196 12580.02 153.47 54482.47 88888.00 2016-07-14 16:14:42.625 196 12579.98 153.47 54482.47 88888.00 2016-07-14 16:14:42.750 196 12580.00 153.50 54482.47 88888.00 2016-07-14 16:14:42.875 196 12579.98 153.47 54482.47 88888.00 2016-07-14 16:14:43.000 196 12579.95 153.45 54482.47 88888.00 2016-07-14 16:14:43.125 196 12579.92 153.43 54482.50 88888.00 2016-07-14 16:14:43.250 196 12579.90 153.40 54482.50 88888.00 2016-07-14 16:14:43.375 196 12579.95 153.45 54482.50 88888.00 2016-07-14 16:14:43.500 196 12579.95 153.43 54482.50 88888.00 2016-07-14 16:14:43.625 196 12579.95 153.43 54482.45 88888.00 2016-07-14 16:14:43.750 196 12579.98 153.43 54482.50 88888.00 2016-07-14 16:14:43.875 196 12579.95 153.40 54482.50 88888.00 2016-07-14 16:14:44.000 196 12579.90 153.38 54482.50 88888.00 2016-07-14 16:14:44.125 196 12579.92 153.43 54482.55 88888.00 2016-07-14 16:14:44.250 196 12579.90 153.38 54482.55 88888.00 2016-07-14 16:14:44.375 196 12579.95 153.40 54482.53 88888.00 2016-07-14 16:14:44.500 196 12579.92 153.40 54482.55 88888.00 2016-07-14 16:14:44.625 196 12579.90 153.38 54482.55 88888.00 2016-07-14 16:14:44.750 196 12579.85 153.35 54482.53 88888.00 2016-07-14 16:14:44.875 196 12579.88 153.35 54482.55 88888.00 2016-07-14 16:14:45.000 196 12579.88 153.38 54482.53 88888.00 2016-07-14 16:14:45.125 196 12579.83 153.32 54482.55 88888.00 2016-07-14 16:14:45.250 196 12579.73 153.30 54482.53 88888.00 2016-07-14 16:14:45.375 196 12579.80 153.30 54482.50 88888.00 2016-07-14 16:14:45.500 196 12579.83 153.30 54482.57 88888.00 2016-07-14 16:14:45.625 196 12579.77 153.32 54482.57 88888.00 2016-07-14 16:14:45.750 196 12579.77 153.30 54482.53 88888.00 2016-07-14 16:14:45.875 196 12579.80 153.30 54482.53 88888.00 2016-07-14 16:14:46.000 196 12579.83 153.28 54482.53 88888.00 2016-07-14 16:14:46.125 196 12579.77 153.28 54482.53 88888.00 2016-07-14 16:14:46.250 196 12579.65 153.25 54482.53 88888.00 2016-07-14 16:14:46.375 196 12579.65 153.22 54482.55 88888.00 2016-07-14 16:14:46.500 196 12579.67 153.18 54482.55 88888.00 2016-07-14 16:14:46.625 196 12579.73 153.18 54482.55 88888.00 2016-07-14 16:14:46.750 196 12579.73 153.20 54482.57 88888.00 2016-07-14 16:14:46.875 196 12579.73 153.22 54482.57 88888.00 2016-07-14 16:14:47.000 196 12579.75 153.20 54482.57 88888.00 2016-07-14 16:14:47.125 196 12579.75 153.18 54482.55 88888.00 2016-07-14 16:14:47.250 196 12579.75 153.18 54482.55 88888.00 2016-07-14 16:14:47.375 196 12579.75 153.20 54482.55 88888.00 2016-07-14 16:14:47.500 196 12579.73 153.20 54482.55 88888.00 2016-07-14 16:14:47.625 196 12579.73 153.20 54482.55 88888.00 2016-07-14 16:14:47.750 196 12579.67 153.20 54482.53 88888.00 2016-07-14 16:14:47.875 196 12579.62 153.20 54482.55 88888.00 2016-07-14 16:14:48.000 196 12579.65 153.18 54482.57 88888.00 2016-07-14 16:14:48.125 196 12579.60 153.18 54482.60 88888.00 2016-07-14 16:14:48.250 196 12579.55 153.15 54482.57 88888.00 2016-07-14 16:14:48.375 196 12579.58 153.15 54482.57 88888.00 2016-07-14 16:14:48.500 196 12579.58 153.15 54482.57 88888.00 2016-07-14 16:14:48.625 196 12579.62 153.18 54482.57 88888.00 2016-07-14 16:14:48.750 196 12579.60 153.15 54482.57 88888.00 2016-07-14 16:14:48.875 196 12579.55 153.18 54482.57 88888.00 2016-07-14 16:14:49.000 196 12579.60 153.15 54482.57 88888.00 2016-07-14 16:14:49.125 196 12579.62 153.12 54482.60 88888.00 2016-07-14 16:14:49.250 196 12579.65 153.15 54482.62 88888.00 2016-07-14 16:14:49.375 196 12579.62 153.18 54482.62 88888.00 2016-07-14 16:14:49.500 196 12579.62 153.15 54482.60 88888.00 2016-07-14 16:14:49.625 196 12579.62 153.12 54482.62 88888.00 2016-07-14 16:14:49.750 196 12579.55 153.18 54482.62 88888.00 2016-07-14 16:14:49.875 196 12579.52 153.15 54482.65 88888.00 2016-07-14 16:14:50.000 196 12579.50 153.12 54482.65 88888.00 2016-07-14 16:14:50.125 196 12579.55 153.12 54482.65 88888.00 2016-07-14 16:14:50.250 196 12579.58 153.12 54482.70 88888.00 2016-07-14 16:14:50.375 196 12579.65 153.10 54482.68 88888.00 2016-07-14 16:14:50.500 196 12579.58 153.05 54482.65 88888.00 2016-07-14 16:14:50.625 196 12579.50 153.10 54482.65 88888.00 2016-07-14 16:14:50.750 196 12579.58 153.10 54482.65 88888.00 2016-07-14 16:14:50.875 196 12579.60 153.07 54482.62 88888.00 2016-07-14 16:14:51.000 196 12579.58 153.05 54482.62 88888.00 2016-07-14 16:14:51.125 196 12579.48 153.05 54482.65 88888.00 2016-07-14 16:14:51.250 196 12579.42 153.10 54482.68 88888.00 2016-07-14 16:14:51.375 196 12579.45 153.10 54482.68 88888.00 2016-07-14 16:14:51.500 196 12579.50 153.10 54482.65 88888.00 2016-07-14 16:14:51.625 196 12579.52 153.10 54482.65 88888.00 2016-07-14 16:14:51.750 196 12579.52 153.07 54482.65 88888.00 2016-07-14 16:14:51.875 196 12579.50 153.07 54482.68 88888.00 2016-07-14 16:14:52.000 196 12579.52 153.05 54482.68 88888.00 2016-07-14 16:14:52.125 196 12579.55 153.07 54482.68 88888.00 2016-07-14 16:14:52.250 196 12579.52 153.05 54482.70 88888.00 2016-07-14 16:14:52.375 196 12579.52 153.07 54482.70 88888.00 2016-07-14 16:14:52.500 196 12579.58 153.05 54482.68 88888.00 2016-07-14 16:14:52.625 196 12579.58 153.05 54482.65 88888.00 2016-07-14 16:14:52.750 196 12579.50 153.03 54482.68 88888.00 2016-07-14 16:14:52.875 196 12579.48 153.03 54482.65 88888.00 2016-07-14 16:14:53.000 196 12579.45 153.03 54482.62 88888.00 2016-07-14 16:14:53.125 196 12579.45 152.97 54482.62 88888.00 2016-07-14 16:14:53.250 196 12579.45 153.03 54482.65 88888.00 2016-07-14 16:14:53.375 196 12579.48 153.00 54482.62 88888.00 2016-07-14 16:14:53.500 196 12579.52 153.03 54482.65 88888.00 2016-07-14 16:14:53.625 196 12579.55 153.03 54482.62 88888.00 2016-07-14 16:14:53.750 196 12579.50 153.00 54482.62 88888.00 2016-07-14 16:14:53.875 196 12579.50 153.00 54482.65 88888.00 2016-07-14 16:14:54.000 196 12579.58 153.00 54482.65 88888.00 2016-07-14 16:14:54.125 196 12579.58 153.00 54482.65 88888.00 2016-07-14 16:14:54.250 196 12579.50 153.03 54482.68 88888.00 2016-07-14 16:14:54.375 196 12579.52 153.03 54482.62 88888.00 2016-07-14 16:14:54.500 196 12579.50 153.00 54482.62 88888.00 2016-07-14 16:14:54.625 196 12579.55 152.95 54482.70 88888.00 2016-07-14 16:14:54.750 196 12579.60 153.00 54482.70 88888.00 2016-07-14 16:14:54.875 196 12579.65 153.03 54482.70 88888.00 2016-07-14 16:14:55.000 196 12579.62 153.03 54482.68 88888.00 2016-07-14 16:14:55.125 196 12579.58 153.00 54482.68 88888.00 2016-07-14 16:14:55.250 196 12579.60 153.03 54482.68 88888.00 2016-07-14 16:14:55.375 196 12579.65 153.00 54482.68 88888.00 2016-07-14 16:14:55.500 196 12579.65 153.03 54482.70 88888.00 2016-07-14 16:14:55.625 196 12579.65 153.00 54482.70 88888.00 2016-07-14 16:14:55.750 196 12579.70 153.05 54482.68 88888.00 2016-07-14 16:14:55.875 196 12579.67 153.03 54482.68 88888.00 2016-07-14 16:14:56.000 196 12579.62 153.00 54482.68 88888.00 2016-07-14 16:14:56.125 196 12579.62 153.03 54482.68 88888.00 2016-07-14 16:14:56.250 196 12579.60 153.00 54482.68 88888.00 2016-07-14 16:14:56.375 196 12579.62 153.03 54482.65 88888.00 2016-07-14 16:14:56.500 196 12579.65 153.05 54482.68 88888.00 2016-07-14 16:14:56.625 196 12579.62 153.05 54482.65 88888.00 2016-07-14 16:14:56.750 196 12579.60 153.00 54482.65 88888.00 2016-07-14 16:14:56.875 196 12579.62 153.00 54482.68 88888.00 2016-07-14 16:14:57.000 196 12579.65 153.00 54482.68 88888.00 2016-07-14 16:14:57.125 196 12579.65 153.03 54482.70 88888.00 2016-07-14 16:14:57.250 196 12579.62 153.05 54482.72 88888.00 2016-07-14 16:14:57.375 196 12579.70 153.07 54482.72 88888.00 2016-07-14 16:14:57.500 196 12579.73 153.12 54482.70 88888.00 2016-07-14 16:14:57.625 196 12579.75 153.10 54482.70 88888.00 2016-07-14 16:14:57.750 196 12579.75 153.07 54482.70 88888.00 2016-07-14 16:14:57.875 196 12579.77 153.07 54482.70 88888.00 2016-07-14 16:14:58.000 196 12579.73 153.07 54482.70 88888.00 2016-07-14 16:14:58.125 196 12579.77 153.10 54482.70 88888.00 2016-07-14 16:14:58.250 196 12579.83 153.07 54482.72 88888.00 2016-07-14 16:14:58.375 196 12579.85 153.10 54482.72 88888.00 2016-07-14 16:14:58.500 196 12579.80 153.12 54482.70 88888.00 2016-07-14 16:14:58.625 196 12579.88 153.15 54482.72 88888.00 2016-07-14 16:14:58.750 196 12579.85 153.12 54482.68 88888.00 2016-07-14 16:14:58.875 196 12579.85 153.07 54482.62 88888.00 2016-07-14 16:14:59.000 196 12579.83 153.05 54482.65 88888.00 2016-07-14 16:14:59.125 196 12579.92 153.10 54482.65 88888.00 2016-07-14 16:14:59.250 196 12580.00 153.12 54482.65 88888.00 2016-07-14 16:14:59.375 196 12580.05 153.10 54482.65 88888.00 2016-07-14 16:14:59.500 196 12580.05 153.10 54482.62 88888.00 2016-07-14 16:14:59.625 196 12580.02 153.07 54482.60 88888.00 2016-07-14 16:14:59.750 196 12580.02 153.10 54482.60 88888.00 2016-07-14 16:14:59.875 196 12579.95 153.10 54482.60 88888.00 2016-07-14 16:15:00.000 196 12579.95 153.10 54482.62 88888.00 2016-07-14 16:15:00.125 196 12580.00 153.10 54482.65 88888.00 2016-07-14 16:15:00.250 196 12580.00 153.10 54482.62 88888.00 2016-07-14 16:15:00.375 196 12580.02 153.15 54482.62 88888.00 2016-07-14 16:15:00.500 196 12580.05 153.15 54482.60 88888.00 2016-07-14 16:15:00.625 196 12580.10 153.12 54482.60 88888.00 2016-07-14 16:15:00.750 196 12580.12 153.20 54482.62 88888.00 2016-07-14 16:15:00.875 196 12580.05 153.20 54482.65 88888.00 2016-07-14 16:15:01.000 196 12580.08 153.20 54482.65 88888.00 2016-07-14 16:15:01.125 196 12580.10 153.22 54482.68 88888.00 2016-07-14 16:15:01.250 196 12580.10 153.22 54482.68 88888.00 2016-07-14 16:15:01.375 196 12580.15 153.22 54482.68 88888.00 2016-07-14 16:15:01.500 196 12580.15 153.25 54482.65 88888.00 2016-07-14 16:15:01.625 196 12580.12 153.28 54482.62 88888.00 2016-07-14 16:15:01.750 196 12580.12 153.28 54482.65 88888.00 2016-07-14 16:15:01.875 196 12580.15 153.30 54482.68 88888.00 2016-07-14 16:15:02.000 196 12580.17 153.32 54482.65 88888.00 2016-07-14 16:15:02.125 196 12580.17 153.32 54482.65 88888.00 2016-07-14 16:15:02.250 196 12580.10 153.30 54482.65 88888.00 2016-07-14 16:15:02.375 196 12580.12 153.32 54482.65 88888.00 2016-07-14 16:15:02.500 196 12580.12 153.32 54482.62 88888.00 2016-07-14 16:15:02.625 196 12580.23 153.32 54482.62 88888.00 2016-07-14 16:15:02.750 196 12580.25 153.32 54482.62 88888.00 2016-07-14 16:15:02.875 196 12580.20 153.35 54482.65 88888.00 2016-07-14 16:15:03.000 196 12580.23 153.35 54482.65 88888.00 2016-07-14 16:15:03.125 196 12580.27 153.32 54482.68 88888.00 2016-07-14 16:15:03.250 196 12580.25 153.35 54482.65 88888.00 2016-07-14 16:15:03.375 196 12580.33 153.38 54482.68 88888.00 2016-07-14 16:15:03.500 196 12580.33 153.38 54482.65 88888.00 2016-07-14 16:15:03.625 196 12580.35 153.38 54482.65 88888.00 2016-07-14 16:15:03.750 196 12580.38 153.43 54482.65 88888.00 2016-07-14 16:15:03.875 196 12580.38 153.40 54482.65 88888.00 2016-07-14 16:15:04.000 196 12580.30 153.43 54482.62 88888.00 2016-07-14 16:15:04.125 196 12580.30 153.43 54482.60 88888.00 2016-07-14 16:15:04.250 196 12580.27 153.43 54482.62 88888.00 2016-07-14 16:15:04.375 196 12580.33 153.45 54482.62 88888.00 2016-07-14 16:15:04.500 196 12580.27 153.45 54482.60 88888.00 2016-07-14 16:15:04.625 196 12580.30 153.45 54482.65 88888.00 2016-07-14 16:15:04.750 196 12580.35 153.47 54482.65 88888.00 2016-07-14 16:15:04.875 196 12580.38 153.47 54482.62 88888.00 2016-07-14 16:15:05.000 196 12580.45 153.45 54482.60 88888.00 2016-07-14 16:15:05.125 196 12580.42 153.47 54482.60 88888.00 2016-07-14 16:15:05.250 196 12580.40 153.47 54482.60 88888.00 2016-07-14 16:15:05.375 196 12580.33 153.50 54482.57 88888.00 2016-07-14 16:15:05.500 196 12580.33 153.47 54482.57 88888.00 2016-07-14 16:15:05.625 196 12580.38 153.47 54482.57 88888.00 2016-07-14 16:15:05.750 196 12580.40 153.50 54482.57 88888.00 2016-07-14 16:15:05.875 196 12580.38 153.50 54482.57 88888.00 2016-07-14 16:15:06.000 196 12580.38 153.50 54482.55 88888.00 2016-07-14 16:15:06.125 196 12580.38 153.53 54482.55 88888.00 2016-07-14 16:15:06.250 196 12580.50 153.55 54482.57 88888.00 2016-07-14 16:15:06.375 196 12580.52 153.55 54482.55 88888.00 2016-07-14 16:15:06.500 196 12580.50 153.55 54482.57 88888.00 2016-07-14 16:15:06.625 196 12580.45 153.55 54482.57 88888.00 2016-07-14 16:15:06.750 196 12580.45 153.55 54482.55 88888.00 2016-07-14 16:15:06.875 196 12580.48 153.60 54482.60 88888.00 2016-07-14 16:15:07.000 196 12580.50 153.62 54482.57 88888.00 2016-07-14 16:15:07.125 196 12580.48 153.62 54482.62 88888.00 2016-07-14 16:15:07.250 196 12580.45 153.62 54482.60 88888.00 2016-07-14 16:15:07.375 196 12580.50 153.62 54482.60 88888.00 2016-07-14 16:15:07.500 196 12580.45 153.62 54482.60 88888.00 2016-07-14 16:15:07.625 196 12580.50 153.62 54482.60 88888.00 2016-07-14 16:15:07.750 196 12580.52 153.62 54482.60 88888.00 2016-07-14 16:15:07.875 196 12580.52 153.62 54482.57 88888.00 2016-07-14 16:15:08.000 196 12580.52 153.62 54482.57 88888.00 2016-07-14 16:15:08.125 196 12580.45 153.68 54482.60 88888.00 2016-07-14 16:15:08.250 196 12580.48 153.65 54482.60 88888.00 2016-07-14 16:15:08.375 196 12580.55 153.65 54482.60 88888.00 2016-07-14 16:15:08.500 196 12580.52 153.68 54482.60 88888.00 2016-07-14 16:15:08.625 196 12580.45 153.68 54482.62 88888.00 2016-07-14 16:15:08.750 196 12580.38 153.68 54482.62 88888.00 2016-07-14 16:15:08.875 196 12580.42 153.65 54482.57 88888.00 2016-07-14 16:15:09.000 196 12580.48 153.65 54482.57 88888.00 2016-07-14 16:15:09.125 196 12580.48 153.65 54482.60 88888.00 2016-07-14 16:15:09.250 196 12580.45 153.68 54482.60 88888.00 2016-07-14 16:15:09.375 196 12580.40 153.68 54482.62 88888.00 2016-07-14 16:15:09.500 196 12580.40 153.70 54482.60 88888.00 2016-07-14 16:15:09.625 196 12580.38 153.70 54482.57 88888.00 2016-07-14 16:15:09.750 196 12580.42 153.70 54482.60 88888.00 2016-07-14 16:15:09.875 196 12580.58 153.72 54482.60 88888.00 2016-07-14 16:15:10.000 196 12580.60 153.70 54482.60 88888.00 2016-07-14 16:15:10.125 196 12580.48 153.68 54482.60 88888.00 2016-07-14 16:15:10.250 196 12580.38 153.68 54482.62 88888.00 2016-07-14 16:15:10.375 196 12580.42 153.68 54482.60 88888.00 2016-07-14 16:15:10.500 196 12580.45 153.68 54482.60 88888.00 2016-07-14 16:15:10.625 196 12580.42 153.68 54482.60 88888.00 2016-07-14 16:15:10.750 196 12580.48 153.68 54482.60 88888.00 2016-07-14 16:15:10.875 196 12580.52 153.68 54482.57 88888.00 2016-07-14 16:15:11.000 196 12580.52 153.68 54482.55 88888.00 2016-07-14 16:15:11.125 196 12580.50 153.68 54482.60 88888.00 2016-07-14 16:15:11.250 196 12580.52 153.65 54482.57 88888.00 2016-07-14 16:15:11.375 196 12580.60 153.68 54482.55 88888.00 2016-07-14 16:15:11.500 196 12580.55 153.68 54482.55 88888.00 2016-07-14 16:15:11.625 196 12580.52 153.68 54482.55 88888.00 2016-07-14 16:15:11.750 196 12580.52 153.70 54482.60 88888.00 2016-07-14 16:15:11.875 196 12580.55 153.70 54482.57 88888.00 2016-07-14 16:15:12.000 196 12580.55 153.70 54482.57 88888.00 2016-07-14 16:15:12.125 196 12580.45 153.72 54482.60 88888.00 2016-07-14 16:15:12.250 196 12580.33 153.65 54482.62 88888.00 2016-07-14 16:15:12.375 196 12580.38 153.65 54482.62 88888.00 2016-07-14 16:15:12.500 196 12580.40 153.68 54482.60 88888.00 2016-07-14 16:15:12.625 196 12580.45 153.65 54482.60 88888.00 2016-07-14 16:15:12.750 196 12580.48 153.65 54482.57 88888.00 2016-07-14 16:15:12.875 196 12580.42 153.65 54482.57 88888.00 2016-07-14 16:15:13.000 196 12580.42 153.65 54482.60 88888.00 2016-07-14 16:15:13.125 196 12580.48 153.62 54482.60 88888.00 2016-07-14 16:15:13.250 196 12580.52 153.62 54482.65 88888.00 2016-07-14 16:15:13.375 196 12580.50 153.62 54482.68 88888.00 2016-07-14 16:15:13.500 196 12580.42 153.62 54482.65 88888.00 2016-07-14 16:15:13.625 196 12580.38 153.65 54482.65 88888.00 2016-07-14 16:15:13.750 196 12580.40 153.65 54482.65 88888.00 2016-07-14 16:15:13.875 196 12580.38 153.62 54482.68 88888.00 2016-07-14 16:15:14.000 196 12580.40 153.60 54482.68 88888.00 2016-07-14 16:15:14.125 196 12580.38 153.60 54482.68 88888.00 2016-07-14 16:15:14.250 196 12580.40 153.60 54482.68 88888.00 2016-07-14 16:15:14.375 196 12580.45 153.62 54482.70 88888.00 2016-07-14 16:15:14.500 196 12580.38 153.60 54482.68 88888.00 2016-07-14 16:15:14.625 196 12580.35 153.57 54482.65 88888.00 2016-07-14 16:15:14.750 196 12580.35 153.60 54482.68 88888.00 2016-07-14 16:15:14.875 196 12580.35 153.57 54482.68 88888.00 2016-07-14 16:15:15.000 196 12580.40 153.57 54482.68 88888.00 2016-07-14 16:15:15.125 196 12580.38 153.55 54482.70 88888.00 2016-07-14 16:15:15.250 196 12580.27 153.55 54482.70 88888.00 2016-07-14 16:15:15.375 196 12580.30 153.57 54482.70 88888.00 2016-07-14 16:15:15.500 196 12580.30 153.55 54482.70 88888.00 2016-07-14 16:15:15.625 196 12580.33 153.47 54482.70 88888.00 2016-07-14 16:15:15.750 196 12580.35 153.50 54482.68 88888.00 2016-07-14 16:15:15.875 196 12580.30 153.53 54482.70 88888.00 2016-07-14 16:15:16.000 196 12580.30 153.53 54482.68 88888.00 2016-07-14 16:15:16.125 196 12580.27 153.53 54482.72 88888.00 2016-07-14 16:15:16.250 196 12580.27 153.50 54482.70 88888.00 2016-07-14 16:15:16.375 196 12580.30 153.50 54482.72 88888.00 2016-07-14 16:15:16.500 196 12580.30 153.53 54482.70 88888.00 2016-07-14 16:15:16.625 196 12580.27 153.53 54482.70 88888.00 2016-07-14 16:15:16.750 196 12580.30 153.47 54482.70 88888.00 2016-07-14 16:15:16.875 196 12580.33 153.47 54482.68 88888.00 2016-07-14 16:15:17.000 196 12580.30 153.47 54482.65 88888.00 2016-07-14 16:15:17.125 196 12580.33 153.47 54482.70 88888.00 2016-07-14 16:15:17.250 196 12580.27 153.45 54482.65 88888.00 2016-07-14 16:15:17.375 196 12580.30 153.45 54482.65 88888.00 2016-07-14 16:15:17.500 196 12580.33 153.47 54482.68 88888.00 2016-07-14 16:15:17.625 196 12580.35 153.45 54482.68 88888.00 2016-07-14 16:15:17.750 196 12580.30 153.45 54482.68 88888.00 2016-07-14 16:15:17.875 196 12580.25 153.47 54482.70 88888.00 2016-07-14 16:15:18.000 196 12580.27 153.43 54482.70 88888.00 2016-07-14 16:15:18.125 196 12580.25 153.43 54482.70 88888.00 2016-07-14 16:15:18.250 196 12580.23 153.38 54482.70 88888.00 2016-07-14 16:15:18.375 196 12580.27 153.40 54482.68 88888.00 2016-07-14 16:15:18.500 196 12580.25 153.38 54482.68 88888.00 2016-07-14 16:15:18.625 196 12580.27 153.38 54482.70 88888.00 2016-07-14 16:15:18.750 196 12580.30 153.43 54482.72 88888.00 2016-07-14 16:15:18.875 196 12580.33 153.43 54482.72 88888.00 2016-07-14 16:15:19.000 196 12580.27 153.43 54482.72 88888.00 2016-07-14 16:15:19.125 196 12580.27 153.40 54482.70 88888.00 2016-07-14 16:15:19.250 196 12580.25 153.38 54482.72 88888.00 2016-07-14 16:15:19.375 196 12580.30 153.38 54482.70 88888.00 2016-07-14 16:15:19.500 196 12580.30 153.38 54482.72 88888.00 2016-07-14 16:15:19.625 196 12580.25 153.38 54482.75 88888.00 2016-07-14 16:15:19.750 196 12580.25 153.38 54482.75 88888.00 2016-07-14 16:15:19.875 196 12580.25 153.38 54482.75 88888.00 2016-07-14 16:15:20.000 196 12580.30 153.40 54482.72 88888.00 2016-07-14 16:15:20.125 196 12580.38 153.38 54482.75 88888.00 2016-07-14 16:15:20.250 196 12580.27 153.38 54482.72 88888.00 2016-07-14 16:15:20.375 196 12580.33 153.38 54482.72 88888.00 2016-07-14 16:15:20.500 196 12580.33 153.40 54482.72 88888.00 2016-07-14 16:15:20.625 196 12580.27 153.40 54482.70 88888.00 2016-07-14 16:15:20.750 196 12580.23 153.38 54482.70 88888.00 2016-07-14 16:15:20.875 196 12580.20 153.38 54482.68 88888.00 2016-07-14 16:15:21.000 196 12580.20 153.38 54482.72 88888.00 2016-07-14 16:15:21.125 196 12580.23 153.40 54482.72 88888.00 2016-07-14 16:15:21.250 196 12580.17 153.40 54482.70 88888.00 2016-07-14 16:15:21.375 196 12580.25 153.38 54482.70 88888.00 2016-07-14 16:15:21.500 196 12580.27 153.38 54482.70 88888.00 2016-07-14 16:15:21.625 196 12580.25 153.40 54482.72 88888.00 2016-07-14 16:15:21.750 196 12580.25 153.43 54482.70 88888.00 2016-07-14 16:15:21.875 196 12580.38 153.40 54482.72 88888.00 2016-07-14 16:15:22.000 196 12580.40 153.35 54482.70 88888.00 2016-07-14 16:15:22.125 196 12580.38 153.38 54482.75 88888.00 2016-07-14 16:15:22.250 196 12580.30 153.38 54482.78 88888.00 2016-07-14 16:15:22.375 196 12580.30 153.40 54482.75 88888.00 2016-07-14 16:15:22.500 196 12580.35 153.43 54482.72 88888.00 2016-07-14 16:15:22.625 196 12580.38 153.38 54482.75 88888.00 2016-07-14 16:15:22.750 196 12580.40 153.35 54482.72 88888.00 2016-07-14 16:15:22.875 196 12580.35 153.40 54482.75 88888.00 2016-07-14 16:15:23.000 196 12580.40 153.43 54482.75 88888.00 2016-07-14 16:15:23.125 196 12580.40 153.38 54482.75 88888.00 2016-07-14 16:15:23.250 196 12580.42 153.35 54482.72 88888.00 2016-07-14 16:15:23.375 196 12580.42 153.38 54482.72 88888.00 2016-07-14 16:15:23.500 196 12580.40 153.40 54482.75 88888.00 2016-07-14 16:15:23.625 196 12580.38 153.38 54482.72 88888.00 2016-07-14 16:15:23.750 196 12580.38 153.35 54482.70 88888.00 2016-07-14 16:15:23.875 196 12580.45 153.32 54482.70 88888.00 2016-07-14 16:15:24.000 196 12580.45 153.35 54482.70 88888.00 2016-07-14 16:15:24.125 196 12580.48 153.35 54482.70 88888.00 2016-07-14 16:15:24.250 196 12580.50 153.35 54482.70 88888.00 2016-07-14 16:15:24.375 196 12580.58 153.38 54482.70 88888.00 2016-07-14 16:15:24.500 196 12580.58 153.38 54482.72 88888.00 2016-07-14 16:15:24.625 196 12580.62 153.40 54482.72 88888.00 2016-07-14 16:15:24.750 196 12580.55 153.38 54482.75 88888.00 2016-07-14 16:15:24.875 196 12580.58 153.38 54482.75 88888.00 2016-07-14 16:15:25.000 196 12580.60 153.38 54482.72 88888.00 2016-07-14 16:15:25.125 196 12580.55 153.35 54482.75 88888.00 2016-07-14 16:15:25.250 196 12580.60 153.35 54482.72 88888.00 2016-07-14 16:15:25.375 196 12580.75 153.35 54482.70 88888.00 2016-07-14 16:15:25.500 196 12580.77 153.35 54482.72 88888.00 2016-07-14 16:15:25.625 196 12580.73 153.35 54482.72 88888.00 2016-07-14 16:15:25.750 196 12580.70 153.32 54482.70 88888.00 2016-07-14 16:15:25.875 196 12580.65 153.35 54482.70 88888.00 2016-07-14 16:15:26.000 196 12580.65 153.35 54482.72 88888.00 2016-07-14 16:15:26.125 196 12580.60 153.35 54482.72 88888.00 2016-07-14 16:15:26.250 196 12580.62 153.32 54482.70 88888.00 2016-07-14 16:15:26.375 196 12580.70 153.32 54482.70 88888.00 2016-07-14 16:15:26.500 196 12580.73 153.30 54482.68 88888.00 2016-07-14 16:15:26.625 196 12580.70 153.30 54482.70 88888.00 2016-07-14 16:15:26.750 196 12580.70 153.30 54482.70 88888.00 2016-07-14 16:15:26.875 196 12580.70 153.30 54482.70 88888.00 2016-07-14 16:15:27.000 196 12580.73 153.28 54482.70 88888.00 2016-07-14 16:15:27.125 196 12580.73 153.28 54482.68 88888.00 2016-07-14 16:15:27.250 196 12580.70 153.22 54482.72 88888.00 2016-07-14 16:15:27.375 196 12580.65 153.25 54482.72 88888.00 2016-07-14 16:15:27.500 196 12580.67 153.22 54482.68 88888.00 2016-07-14 16:15:27.625 196 12580.77 153.25 54482.70 88888.00 2016-07-14 16:15:27.750 196 12580.85 153.25 54482.70 88888.00 2016-07-14 16:15:27.875 196 12580.88 153.20 54482.70 88888.00 2016-07-14 16:15:28.000 196 12580.83 153.25 54482.72 88888.00 2016-07-14 16:15:28.125 196 12580.83 153.25 54482.75 88888.00 2016-07-14 16:15:28.250 196 12580.77 153.25 54482.72 88888.00 2016-07-14 16:15:28.375 196 12580.77 153.25 54482.72 88888.00 2016-07-14 16:15:28.500 196 12580.73 153.18 54482.70 88888.00 2016-07-14 16:15:28.625 196 12580.77 153.18 54482.72 88888.00 2016-07-14 16:15:28.750 196 12580.83 153.18 54482.72 88888.00 2016-07-14 16:15:28.875 196 12580.85 153.20 54482.72 88888.00 2016-07-14 16:15:29.000 196 12580.85 153.18 54482.70 88888.00 2016-07-14 16:15:29.125 196 12580.83 153.15 54482.72 88888.00 2016-07-14 16:15:29.250 196 12580.85 153.12 54482.70 88888.00 2016-07-14 16:15:29.375 196 12580.88 153.12 54482.68 88888.00 2016-07-14 16:15:29.500 196 12580.85 153.15 54482.70 88888.00 2016-07-14 16:15:29.625 196 12580.88 153.15 54482.72 88888.00 2016-07-14 16:15:29.750 196 12580.85 153.12 54482.75 88888.00 2016-07-14 16:15:29.875 196 12580.83 153.10 54482.72 88888.00 2016-07-14 16:15:30.000 196 12580.83 153.10 54482.72 88888.00 2016-07-14 16:15:30.125 196 12580.83 153.05 54482.72 88888.00 2016-07-14 16:15:30.250 196 12580.77 153.00 54482.72 88888.00 2016-07-14 16:15:30.375 196 12580.83 153.03 54482.72 88888.00 2016-07-14 16:15:30.500 196 12580.85 152.97 54482.68 88888.00 2016-07-14 16:15:30.625 196 12580.85 153.00 54482.70 88888.00 2016-07-14 16:15:30.750 196 12580.80 153.00 54482.68 88888.00 2016-07-14 16:15:30.875 196 12580.77 153.00 54482.70 88888.00 2016-07-14 16:15:31.000 196 12580.80 152.97 54482.75 88888.00 2016-07-14 16:15:31.125 196 12580.80 152.97 54482.75 88888.00 2016-07-14 16:15:31.250 196 12580.83 152.95 54482.75 88888.00 2016-07-14 16:15:31.375 196 12580.85 152.97 54482.78 88888.00 2016-07-14 16:15:31.500 196 12580.88 152.97 54482.75 88888.00 2016-07-14 16:15:31.625 196 12580.85 152.95 54482.72 88888.00 2016-07-14 16:15:31.750 196 12580.88 152.93 54482.72 88888.00 2016-07-14 16:15:31.875 196 12580.88 152.93 54482.72 88888.00 2016-07-14 16:15:32.000 196 12580.85 152.97 54482.75 88888.00 2016-07-14 16:15:32.125 196 12580.85 152.97 54482.75 88888.00 2016-07-14 16:15:32.250 196 12580.80 152.95 54482.78 88888.00 2016-07-14 16:15:32.375 196 12580.88 152.90 54482.78 88888.00 2016-07-14 16:15:32.500 196 12580.85 152.88 54482.78 88888.00 2016-07-14 16:15:32.625 196 12580.83 152.90 54482.78 88888.00 2016-07-14 16:15:32.750 196 12580.83 152.90 54482.78 88888.00 2016-07-14 16:15:32.875 196 12580.88 152.90 54482.78 88888.00 2016-07-14 16:15:33.000 196 12580.88 152.88 54482.72 88888.00 2016-07-14 16:15:33.125 196 12580.88 152.85 54482.75 88888.00 2016-07-14 16:15:33.250 196 12580.85 152.82 54482.78 88888.00 2016-07-14 16:15:33.375 196 12580.85 152.82 54482.75 88888.00 2016-07-14 16:15:33.500 196 12580.92 152.88 54482.78 88888.00 2016-07-14 16:15:33.625 196 12580.90 152.85 54482.72 88888.00 2016-07-14 16:15:33.750 196 12580.88 152.85 54482.72 88888.00 2016-07-14 16:15:33.875 196 12580.88 152.82 54482.75 88888.00 2016-07-14 16:15:34.000 196 12580.92 152.80 54482.75 88888.00 2016-07-14 16:15:34.125 196 12580.88 152.80 54482.78 88888.00 2016-07-14 16:15:34.250 196 12580.85 152.78 54482.75 88888.00 2016-07-14 16:15:34.375 196 12580.92 152.78 54482.78 88888.00 2016-07-14 16:15:34.500 196 12580.95 152.75 54482.75 88888.00 2016-07-14 16:15:34.625 196 12580.92 152.75 54482.75 88888.00 2016-07-14 16:15:34.750 196 12580.88 152.75 54482.75 88888.00 2016-07-14 16:15:34.875 196 12580.90 152.75 54482.72 88888.00 2016-07-14 16:15:35.000 196 12580.95 152.75 54482.72 88888.00 2016-07-14 16:15:35.125 196 12580.95 152.72 54482.75 88888.00 2016-07-14 16:15:35.250 196 12580.90 152.72 54482.78 88888.00 2016-07-14 16:15:35.375 196 12580.88 152.75 54482.75 88888.00 2016-07-14 16:15:35.500 196 12580.88 152.75 54482.75 88888.00 2016-07-14 16:15:35.625 196 12580.88 152.72 54482.72 88888.00 2016-07-14 16:15:35.750 196 12580.90 152.72 54482.75 88888.00 2016-07-14 16:15:35.875 196 12580.92 152.72 54482.75 88888.00 2016-07-14 16:15:36.000 196 12580.90 152.72 54482.70 88888.00 2016-07-14 16:15:36.125 196 12580.95 152.75 54482.75 88888.00 2016-07-14 16:15:36.250 196 12580.90 152.72 54482.72 88888.00 2016-07-14 16:15:36.375 196 12580.92 152.70 54482.78 88888.00 2016-07-14 16:15:36.500 196 12580.98 152.72 54482.75 88888.00 2016-07-14 16:15:36.625 196 12580.92 152.72 54482.75 88888.00 2016-07-14 16:15:36.750 196 12580.88 152.72 54482.75 88888.00 2016-07-14 16:15:36.875 196 12580.95 152.72 54482.75 88888.00 2016-07-14 16:15:37.000 196 12581.00 152.70 54482.75 88888.00 2016-07-14 16:15:37.125 196 12581.05 152.72 54482.75 88888.00 2016-07-14 16:15:37.250 196 12581.02 152.70 54482.78 88888.00 2016-07-14 16:15:37.375 196 12581.02 152.72 54482.78 88888.00 2016-07-14 16:15:37.500 196 12581.00 152.70 54482.80 88888.00 2016-07-14 16:15:37.625 196 12580.98 152.70 54482.78 88888.00 2016-07-14 16:15:37.750 196 12580.95 152.70 54482.78 88888.00 2016-07-14 16:15:37.875 196 12580.92 152.70 54482.78 88888.00 2016-07-14 16:15:38.000 196 12580.90 152.72 54482.75 88888.00 2016-07-14 16:15:38.125 196 12580.88 152.72 54482.75 88888.00 2016-07-14 16:15:38.250 196 12580.90 152.72 54482.78 88888.00 2016-07-14 16:15:38.375 196 12580.98 152.72 54482.78 88888.00 2016-07-14 16:15:38.500 196 12580.95 152.72 54482.78 88888.00 2016-07-14 16:15:38.625 196 12581.00 152.72 54482.75 88888.00 2016-07-14 16:15:38.750 196 12581.02 152.72 54482.78 88888.00 2016-07-14 16:15:38.875 196 12581.02 152.72 54482.78 88888.00 2016-07-14 16:15:39.000 196 12581.08 152.68 54482.75 88888.00 2016-07-14 16:15:39.125 196 12581.10 152.70 54482.78 88888.00 2016-07-14 16:15:39.250 196 12581.05 152.70 54482.78 88888.00 2016-07-14 16:15:39.375 196 12581.10 152.72 54482.78 88888.00 2016-07-14 16:15:39.500 196 12581.12 152.75 54482.80 88888.00 2016-07-14 16:15:39.625 196 12581.17 152.75 54482.80 88888.00 2016-07-14 16:15:39.750 196 12581.15 152.70 54482.78 88888.00 2016-07-14 16:15:39.875 196 12581.12 152.75 54482.75 88888.00 2016-07-14 16:15:40.000 196 12581.25 152.78 54482.78 88888.00 2016-07-14 16:15:40.125 196 12581.25 152.75 54482.75 88888.00 2016-07-14 16:15:40.250 196 12581.23 152.75 54482.75 88888.00 2016-07-14 16:15:40.375 196 12581.25 152.75 54482.75 88888.00 2016-07-14 16:15:40.500 196 12581.25 152.75 54482.72 88888.00 2016-07-14 16:15:40.625 196 12581.25 152.78 54482.72 88888.00 2016-07-14 16:15:40.750 196 12581.25 152.78 54482.70 88888.00 2016-07-14 16:15:40.875 196 12581.25 152.75 54482.70 88888.00 2016-07-14 16:15:41.000 196 12581.23 152.78 54482.70 88888.00 2016-07-14 16:15:41.125 196 12581.25 152.78 54482.72 88888.00 2016-07-14 16:15:41.250 196 12581.30 152.78 54482.72 88888.00 2016-07-14 16:15:41.375 196 12581.35 152.78 54482.70 88888.00 2016-07-14 16:15:41.500 196 12581.38 152.80 54482.70 88888.00 2016-07-14 16:15:41.625 196 12581.40 152.82 54482.70 88888.00 2016-07-14 16:15:41.750 196 12581.35 152.85 54482.68 88888.00 2016-07-14 16:15:41.875 196 12581.38 152.85 54482.70 88888.00 2016-07-14 16:15:42.000 196 12581.42 152.85 54482.68 88888.00 2016-07-14 16:15:42.125 196 12581.48 152.88 54482.65 88888.00 2016-07-14 16:15:42.250 196 12581.42 152.85 54482.65 88888.00 2016-07-14 16:15:42.375 196 12581.42 152.88 54482.62 88888.00 2016-07-14 16:15:42.500 196 12581.42 152.90 54482.68 88888.00 2016-07-14 16:15:42.625 196 12581.42 152.88 54482.68 88888.00 2016-07-14 16:15:42.750 196 12581.45 152.88 54482.65 88888.00 2016-07-14 16:15:42.875 196 12581.48 152.90 54482.65 88888.00 2016-07-14 16:15:43.000 196 12581.40 152.93 54482.68 88888.00 2016-07-14 16:15:43.125 196 12581.38 152.90 54482.68 88888.00 2016-07-14 16:15:43.250 196 12581.35 152.93 54482.70 88888.00 2016-07-14 16:15:43.375 196 12581.40 152.93 54482.70 88888.00 2016-07-14 16:15:43.500 196 12581.45 152.93 54482.70 88888.00 2016-07-14 16:15:43.625 196 12581.45 152.93 54482.68 88888.00 2016-07-14 16:15:43.750 196 12581.55 152.95 54482.65 88888.00 2016-07-14 16:15:43.875 196 12581.58 152.95 54482.65 88888.00 2016-07-14 16:15:44.000 196 12581.60 152.93 54482.60 88888.00 2016-07-14 16:15:44.125 196 12581.58 152.95 54482.65 88888.00 2016-07-14 16:15:44.250 196 12581.58 152.97 54482.62 88888.00 2016-07-14 16:15:44.375 196 12581.62 153.00 54482.62 88888.00 2016-07-14 16:15:44.500 196 12581.65 152.97 54482.60 88888.00 2016-07-14 16:15:44.625 196 12581.62 152.95 54482.62 88888.00 2016-07-14 16:15:44.750 196 12581.67 152.95 54482.60 88888.00 2016-07-14 16:15:44.875 196 12581.65 152.95 54482.60 88888.00 2016-07-14 16:15:45.000 196 12581.65 152.95 54482.62 88888.00 2016-07-14 16:15:45.125 196 12581.65 152.97 54482.65 88888.00 2016-07-14 16:15:45.250 196 12581.70 152.93 54482.65 88888.00 2016-07-14 16:15:45.375 196 12581.80 152.97 54482.62 88888.00 2016-07-14 16:15:45.500 196 12581.80 152.95 54482.57 88888.00 2016-07-14 16:15:45.625 196 12581.77 152.97 54482.57 88888.00 2016-07-14 16:15:45.750 196 12581.80 152.97 54482.60 88888.00 2016-07-14 16:15:45.875 196 12581.85 152.95 54482.62 88888.00 2016-07-14 16:15:46.000 196 12581.85 152.97 54482.62 88888.00 2016-07-14 16:15:46.125 196 12581.88 152.97 54482.60 88888.00 2016-07-14 16:15:46.250 196 12581.83 152.93 54482.57 88888.00 2016-07-14 16:15:46.375 196 12581.80 152.93 54482.57 88888.00 2016-07-14 16:15:46.500 196 12581.85 152.95 54482.57 88888.00 2016-07-14 16:15:46.625 196 12581.92 152.95 54482.57 88888.00 2016-07-14 16:15:46.750 196 12581.92 152.95 54482.55 88888.00 2016-07-14 16:15:46.875 196 12581.92 152.90 54482.57 88888.00 2016-07-14 16:15:47.000 196 12581.95 152.93 54482.60 88888.00 2016-07-14 16:15:47.125 196 12581.90 152.93 54482.60 88888.00 2016-07-14 16:15:47.250 196 12581.85 152.88 54482.60 88888.00 2016-07-14 16:15:47.375 196 12581.90 152.88 54482.57 88888.00 2016-07-14 16:15:47.500 196 12581.92 152.90 54482.57 88888.00 2016-07-14 16:15:47.625 196 12581.92 152.90 54482.57 88888.00 2016-07-14 16:15:47.750 196 12581.92 152.88 54482.55 88888.00 2016-07-14 16:15:47.875 196 12581.98 152.85 54482.55 88888.00 2016-07-14 16:15:48.000 196 12581.98 152.85 54482.55 88888.00 2016-07-14 16:15:48.125 196 12581.98 152.82 54482.55 88888.00 2016-07-14 16:15:48.250 196 12581.98 152.80 54482.55 88888.00 2016-07-14 16:15:48.375 196 12581.98 152.82 54482.53 88888.00 2016-07-14 16:15:48.500 196 12581.98 152.80 54482.53 88888.00 2016-07-14 16:15:48.625 196 12582.00 152.80 54482.55 88888.00 2016-07-14 16:15:48.750 196 12581.88 152.80 54482.53 88888.00 2016-07-14 16:15:48.875 196 12581.90 152.80 54482.55 88888.00 2016-07-14 16:15:49.000 196 12581.98 152.78 54482.57 88888.00 2016-07-14 16:15:49.125 196 12582.05 152.78 54482.55 88888.00 2016-07-14 16:15:49.250 196 12582.08 152.75 54482.57 88888.00 2016-07-14 16:15:49.375 196 12582.05 152.72 54482.57 88888.00 2016-07-14 16:15:49.500 196 12582.02 152.72 54482.57 88888.00 2016-07-14 16:15:49.625 196 12582.00 152.70 54482.57 88888.00 2016-07-14 16:15:49.750 196 12581.98 152.70 54482.57 88888.00 2016-07-14 16:15:49.875 196 12582.02 152.68 54482.55 88888.00 2016-07-14 16:15:50.000 196 12582.05 152.68 54482.60 88888.00 2016-07-14 16:15:50.125 196 12582.05 152.65 54482.60 88888.00 2016-07-14 16:15:50.250 196 12582.08 152.60 54482.60 88888.00 2016-07-14 16:15:50.375 196 12582.02 152.57 54482.57 88888.00 2016-07-14 16:15:50.500 196 12582.02 152.57 54482.57 88888.00 2016-07-14 16:15:50.625 196 12582.05 152.57 54482.57 88888.00 2016-07-14 16:15:50.750 196 12582.05 152.53 54482.55 88888.00 2016-07-14 16:15:50.875 196 12582.05 152.53 54482.57 88888.00 2016-07-14 16:15:51.000 196 12582.05 152.53 54482.55 88888.00 2016-07-14 16:15:51.125 196 12582.02 152.50 54482.55 88888.00 2016-07-14 16:15:51.250 196 12581.98 152.45 54482.60 88888.00 2016-07-14 16:15:51.375 196 12582.08 152.47 54482.60 88888.00 2016-07-14 16:15:51.500 196 12582.17 152.43 54482.60 88888.00 2016-07-14 16:15:51.625 196 12582.12 152.43 54482.57 88888.00 2016-07-14 16:15:51.750 196 12581.95 152.38 54482.57 88888.00 2016-07-14 16:15:51.875 196 12581.98 152.38 54482.57 88888.00 2016-07-14 16:15:52.000 196 12582.02 152.35 54482.57 88888.00 2016-07-14 16:15:52.125 196 12581.98 152.35 54482.60 88888.00 2016-07-14 16:15:52.250 196 12581.95 152.32 54482.62 88888.00 2016-07-14 16:15:52.375 196 12582.00 152.32 54482.62 88888.00 2016-07-14 16:15:52.500 196 12581.98 152.28 54482.62 88888.00 2016-07-14 16:15:52.625 196 12581.95 152.30 54482.65 88888.00 2016-07-14 16:15:52.750 196 12581.98 152.30 54482.68 88888.00 2016-07-14 16:15:52.875 196 12581.98 152.25 54482.62 88888.00 2016-07-14 16:15:53.000 196 12581.98 152.18 54482.62 88888.00 2016-07-14 16:15:53.125 196 12581.92 152.18 54482.62 88888.00 2016-07-14 16:15:53.250 196 12581.90 152.12 54482.65 88888.00 2016-07-14 16:15:53.375 196 12581.98 152.15 54482.65 88888.00 2016-07-14 16:15:53.500 196 12581.95 152.12 54482.65 88888.00 2016-07-14 16:15:53.625 196 12581.95 152.12 54482.62 88888.00 2016-07-14 16:15:53.750 196 12581.92 152.10 54482.62 88888.00 2016-07-14 16:15:53.875 196 12581.95 152.10 54482.62 88888.00 2016-07-14 16:15:54.000 196 12581.92 152.05 54482.65 88888.00 2016-07-14 16:15:54.125 196 12581.88 152.05 54482.68 88888.00 2016-07-14 16:15:54.250 196 12581.90 152.03 54482.72 88888.00 2016-07-14 16:15:54.375 196 12581.95 152.00 54482.70 88888.00 2016-07-14 16:15:54.500 196 12581.90 152.00 54482.68 88888.00 2016-07-14 16:15:54.625 196 12581.83 151.97 54482.70 88888.00 2016-07-14 16:15:54.750 196 12581.80 151.95 54482.70 88888.00 2016-07-14 16:15:54.875 196 12581.85 151.95 54482.70 88888.00 2016-07-14 16:15:55.000 196 12581.90 151.95 54482.72 88888.00 2016-07-14 16:15:55.125 196 12581.85 151.93 54482.70 88888.00 2016-07-14 16:15:55.250 196 12581.80 151.88 54482.68 88888.00 2016-07-14 16:15:55.375 196 12581.90 151.90 54482.72 88888.00 2016-07-14 16:15:55.500 196 12581.88 151.88 54482.72 88888.00 2016-07-14 16:15:55.625 196 12581.77 151.85 54482.72 88888.00 2016-07-14 16:15:55.750 196 12581.70 151.82 54482.70 88888.00 2016-07-14 16:15:55.875 196 12581.73 151.80 54482.72 88888.00 2016-07-14 16:15:56.000 196 12581.73 151.80 54482.72 88888.00 2016-07-14 16:15:56.125 196 12581.70 151.78 54482.75 88888.00 2016-07-14 16:15:56.250 196 12581.65 151.70 54482.75 88888.00 2016-07-14 16:15:56.375 196 12581.73 151.70 54482.72 88888.00 2016-07-14 16:15:56.500 196 12581.77 151.72 54482.70 88888.00 2016-07-14 16:15:56.625 196 12581.73 151.72 54482.75 88888.00 2016-07-14 16:15:56.750 196 12581.73 151.70 54482.78 88888.00 2016-07-14 16:15:56.875 196 12581.65 151.70 54482.78 88888.00 2016-07-14 16:15:57.000 196 12581.62 151.70 54482.78 88888.00 2016-07-14 16:15:57.125 196 12581.62 151.68 54482.78 88888.00 2016-07-14 16:15:57.250 196 12581.60 151.65 54482.80 88888.00 2016-07-14 16:15:57.375 196 12581.60 151.62 54482.80 88888.00 2016-07-14 16:15:57.500 196 12581.58 151.62 54482.80 88888.00 2016-07-14 16:15:57.625 196 12581.60 151.60 54482.78 88888.00 2016-07-14 16:15:57.750 196 12581.62 151.57 54482.80 88888.00 2016-07-14 16:15:57.875 196 12581.60 151.60 54482.82 88888.00 2016-07-14 16:15:58.000 196 12581.60 151.60 54482.82 88888.00 2016-07-14 16:15:58.125 196 12581.58 151.60 54482.82 88888.00 2016-07-14 16:15:58.250 196 12581.52 151.57 54482.85 88888.00 2016-07-14 16:15:58.375 196 12581.58 151.60 54482.82 88888.00 2016-07-14 16:15:58.500 196 12581.58 151.55 54482.82 88888.00 2016-07-14 16:15:58.625 196 12581.58 151.55 54482.80 88888.00 2016-07-14 16:15:58.750 196 12581.62 151.57 54482.80 88888.00 2016-07-14 16:15:58.875 196 12581.58 151.50 54482.80 88888.00 2016-07-14 16:15:59.000 196 12581.52 151.45 54482.80 88888.00 2016-07-14 16:15:59.125 196 12581.50 151.45 54482.82 88888.00 2016-07-14 16:15:59.250 196 12581.50 151.47 54482.82 88888.00 2016-07-14 16:15:59.375 196 12581.55 151.47 54482.85 88888.00 2016-07-14 16:15:59.500 196 12581.50 151.47 54482.85 88888.00 2016-07-14 16:15:59.625 196 12581.42 151.45 54482.85 88888.00 2016-07-14 16:15:59.750 196 12581.42 151.40 54482.82 88888.00 2016-07-14 16:15:59.875 196 12581.40 151.40 54482.82 88888.00 2016-07-14 16:16:00.000 196 12581.38 151.40 54482.78 88888.00 2016-07-14 16:16:00.125 196 12581.45 151.45 54482.80 88888.00 2016-07-14 16:16:00.250 196 12581.42 151.40 54482.82 88888.00 2016-07-14 16:16:00.375 196 12581.42 151.40 54482.80 88888.00 2016-07-14 16:16:00.500 196 12581.35 151.35 54482.80 88888.00 2016-07-14 16:16:00.625 196 12581.30 151.32 54482.80 88888.00 2016-07-14 16:16:00.750 196 12581.33 151.32 54482.82 88888.00 2016-07-14 16:16:00.875 196 12581.35 151.35 54482.82 88888.00 2016-07-14 16:16:01.000 196 12581.35 151.35 54482.82 88888.00 2016-07-14 16:16:01.125 196 12581.35 151.40 54482.88 88888.00 2016-07-14 16:16:01.250 196 12581.30 151.35 54482.85 88888.00 2016-07-14 16:16:01.375 196 12581.35 151.35 54482.85 88888.00 2016-07-14 16:16:01.500 196 12581.35 151.38 54482.82 88888.00 2016-07-14 16:16:01.625 196 12581.38 151.35 54482.85 88888.00 2016-07-14 16:16:01.750 196 12581.35 151.35 54482.85 88888.00 2016-07-14 16:16:01.875 196 12581.33 151.35 54482.88 88888.00 2016-07-14 16:16:02.000 196 12581.27 151.32 54482.88 88888.00 2016-07-14 16:16:02.125 196 12581.33 151.32 54482.90 88888.00 2016-07-14 16:16:02.250 196 12581.35 151.32 54482.90 88888.00 2016-07-14 16:16:02.375 196 12581.35 151.30 54482.90 88888.00 2016-07-14 16:16:02.500 196 12581.27 151.30 54482.90 88888.00 2016-07-14 16:16:02.625 196 12581.23 151.30 54482.90 88888.00 2016-07-14 16:16:02.750 196 12581.30 151.32 54482.90 88888.00 2016-07-14 16:16:02.875 196 12581.33 151.32 54482.90 88888.00 2016-07-14 16:16:03.000 196 12581.27 151.35 54482.90 88888.00 2016-07-14 16:16:03.125 196 12581.25 151.32 54482.88 88888.00 2016-07-14 16:16:03.250 196 12581.27 151.30 54482.90 88888.00 2016-07-14 16:16:03.375 196 12581.35 151.28 54482.90 88888.00 2016-07-14 16:16:03.500 196 12581.33 151.32 54482.90 88888.00 2016-07-14 16:16:03.625 196 12581.33 151.35 54482.90 88888.00 2016-07-14 16:16:03.750 196 12581.38 151.32 54482.90 88888.00 2016-07-14 16:16:03.875 196 12581.35 151.32 54482.95 88888.00 2016-07-14 16:16:04.000 196 12581.30 151.32 54482.93 88888.00 2016-07-14 16:16:04.125 196 12581.27 151.35 54482.93 88888.00 2016-07-14 16:16:04.250 196 12581.25 151.30 54482.97 88888.00 2016-07-14 16:16:04.375 196 12581.25 151.28 54482.95 88888.00 2016-07-14 16:16:04.500 196 12581.30 151.35 54482.93 88888.00 2016-07-14 16:16:04.625 196 12581.30 151.38 54482.93 88888.00 2016-07-14 16:16:04.750 196 12581.30 151.35 54482.95 88888.00 2016-07-14 16:16:04.875 196 12581.27 151.32 54482.93 88888.00 2016-07-14 16:16:05.000 196 12581.23 151.32 54482.90 88888.00 2016-07-14 16:16:05.125 196 12581.27 151.35 54482.90 88888.00 2016-07-14 16:16:05.250 196 12581.30 151.35 54482.90 88888.00 2016-07-14 16:16:05.375 196 12581.33 151.35 54482.88 88888.00 2016-07-14 16:16:05.500 196 12581.35 151.32 54482.85 88888.00 2016-07-14 16:16:05.625 196 12581.38 151.32 54482.85 88888.00 2016-07-14 16:16:05.750 196 12581.35 151.35 54482.88 88888.00 2016-07-14 16:16:05.875 196 12581.30 151.38 54482.88 88888.00 2016-07-14 16:16:06.000 196 12581.30 151.40 54482.85 88888.00 2016-07-14 16:16:06.125 196 12581.38 151.40 54482.85 88888.00 2016-07-14 16:16:06.250 196 12581.35 151.40 54482.88 88888.00 2016-07-14 16:16:06.375 196 12581.38 151.40 54482.88 88888.00 2016-07-14 16:16:06.500 196 12581.33 151.40 54482.85 88888.00 2016-07-14 16:16:06.625 196 12581.30 151.43 54482.85 88888.00 2016-07-14 16:16:06.750 196 12581.33 151.43 54482.88 88888.00 2016-07-14 16:16:06.875 196 12581.30 151.40 54482.88 88888.00 2016-07-14 16:16:07.000 196 12581.30 151.47 54482.88 88888.00 2016-07-14 16:16:07.125 196 12581.33 151.50 54482.88 88888.00 2016-07-14 16:16:07.250 196 12581.38 151.53 54482.90 88888.00 2016-07-14 16:16:07.375 196 12581.42 151.55 54482.90 88888.00 2016-07-14 16:16:07.500 196 12581.38 151.55 54482.90 88888.00 2016-07-14 16:16:07.625 196 12581.40 151.53 54482.90 88888.00 2016-07-14 16:16:07.750 196 12581.42 151.53 54482.90 88888.00 2016-07-14 16:16:07.875 196 12581.35 151.53 54482.90 88888.00 2016-07-14 16:16:08.000 196 12581.27 151.53 54482.88 88888.00 2016-07-14 16:16:08.125 196 12581.33 151.53 54482.88 88888.00 2016-07-14 16:16:08.250 196 12581.27 151.47 54482.90 88888.00 2016-07-14 16:16:08.375 196 12581.30 151.50 54482.90 88888.00 2016-07-14 16:16:08.500 196 12581.25 151.57 54482.90 88888.00 2016-07-14 16:16:08.625 196 12581.20 151.57 54482.93 88888.00 2016-07-14 16:16:08.750 196 12581.23 151.55 54482.93 88888.00 2016-07-14 16:16:08.875 196 12581.27 151.57 54482.90 88888.00 2016-07-14 16:16:09.000 196 12581.30 151.57 54482.90 88888.00 2016-07-14 16:16:09.125 196 12581.25 151.57 54482.90 88888.00 2016-07-14 16:16:09.250 196 12581.17 151.57 54482.90 88888.00 2016-07-14 16:16:09.375 196 12581.20 151.57 54482.90 88888.00 2016-07-14 16:16:09.500 196 12581.27 151.57 54482.93 88888.00 2016-07-14 16:16:09.625 196 12581.27 151.55 54482.90 88888.00 2016-07-14 16:16:09.750 196 12581.20 151.55 54482.93 88888.00 2016-07-14 16:16:09.875 196 12581.15 151.60 54482.93 88888.00 2016-07-14 16:16:10.000 196 12581.17 151.62 54482.90 88888.00 2016-07-14 16:16:10.125 196 12581.23 151.57 54482.90 88888.00 2016-07-14 16:16:10.250 196 12581.20 151.57 54482.93 88888.00 2016-07-14 16:16:10.375 196 12581.17 151.57 54482.90 88888.00 2016-07-14 16:16:10.500 196 12581.15 151.60 54482.88 88888.00 2016-07-14 16:16:10.625 196 12581.17 151.60 54482.88 88888.00 2016-07-14 16:16:10.750 196 12581.17 151.60 54482.88 88888.00 2016-07-14 16:16:10.875 196 12581.17 151.57 54482.88 88888.00 2016-07-14 16:16:11.000 196 12581.12 151.60 54482.88 88888.00 2016-07-14 16:16:11.125 196 12581.10 151.62 54482.90 88888.00 2016-07-14 16:16:11.250 196 12581.08 151.60 54482.88 88888.00 2016-07-14 16:16:11.375 196 12581.08 151.62 54482.88 88888.00 2016-07-14 16:16:11.500 196 12581.08 151.60 54482.88 88888.00 2016-07-14 16:16:11.625 196 12581.02 151.65 54482.90 88888.00 2016-07-14 16:16:11.750 196 12581.00 151.65 54482.90 88888.00 2016-07-14 16:16:11.875 196 12580.98 151.62 54482.88 88888.00 2016-07-14 16:16:12.000 196 12581.00 151.65 54482.88 88888.00 2016-07-14 16:16:12.125 196 12580.98 151.68 54482.88 88888.00 2016-07-14 16:16:12.250 196 12580.88 151.65 54482.90 88888.00 2016-07-14 16:16:12.375 196 12580.95 151.70 54482.93 88888.00 2016-07-14 16:16:12.500 196 12580.95 151.70 54482.90 88888.00 2016-07-14 16:16:12.625 196 12580.88 151.70 54482.90 88888.00 2016-07-14 16:16:12.750 196 12580.83 151.72 54482.90 88888.00 2016-07-14 16:16:12.875 196 12580.83 151.70 54482.95 88888.00 2016-07-14 16:16:13.000 196 12580.83 151.72 54482.95 88888.00 2016-07-14 16:16:13.125 196 12580.83 151.70 54482.95 88888.00 2016-07-14 16:16:13.250 196 12580.77 151.68 54482.95 88888.00 2016-07-14 16:16:13.375 196 12580.77 151.70 54482.93 88888.00 2016-07-14 16:16:13.500 196 12580.75 151.75 54482.93 88888.00 2016-07-14 16:16:13.625 196 12580.75 151.75 54482.95 88888.00 2016-07-14 16:16:13.750 196 12580.77 151.70 54482.97 88888.00 2016-07-14 16:16:13.875 196 12580.73 151.70 54482.97 88888.00 2016-07-14 16:16:14.000 196 12580.70 151.70 54482.97 88888.00 2016-07-14 16:16:14.125 196 12580.70 151.70 54482.97 88888.00 2016-07-14 16:16:14.250 196 12580.70 151.72 54482.97 88888.00 2016-07-14 16:16:14.375 196 12580.73 151.72 54483.00 88888.00 2016-07-14 16:16:14.500 196 12580.70 151.72 54482.97 88888.00 2016-07-14 16:16:14.625 196 12580.62 151.75 54482.97 88888.00 2016-07-14 16:16:14.750 196 12580.60 151.75 54482.97 88888.00 2016-07-14 16:16:14.875 196 12580.62 151.72 54482.97 88888.00 2016-07-14 16:16:15.000 196 12580.73 151.72 54482.97 88888.00 2016-07-14 16:16:15.125 196 12580.77 151.72 54482.95 88888.00 2016-07-14 16:16:15.250 196 12580.77 151.72 54482.97 88888.00 2016-07-14 16:16:15.375 196 12580.77 151.72 54483.00 88888.00 2016-07-14 16:16:15.500 196 12580.75 151.75 54482.97 88888.00 2016-07-14 16:16:15.625 196 12580.77 151.78 54482.97 88888.00 2016-07-14 16:16:15.750 196 12580.77 151.75 54482.95 88888.00 2016-07-14 16:16:15.875 196 12580.75 151.72 54482.93 88888.00 2016-07-14 16:16:16.000 196 12580.73 151.72 54482.90 88888.00 2016-07-14 16:16:16.125 196 12580.73 151.75 54482.93 88888.00 2016-07-14 16:16:16.250 196 12580.67 151.75 54482.95 88888.00 2016-07-14 16:16:16.375 196 12580.70 151.78 54482.95 88888.00 2016-07-14 16:16:16.500 196 12580.73 151.78 54482.95 88888.00 2016-07-14 16:16:16.625 196 12580.75 151.80 54482.97 88888.00 2016-07-14 16:16:16.750 196 12580.75 151.75 54482.95 88888.00 2016-07-14 16:16:16.875 196 12580.75 151.72 54482.93 88888.00 2016-07-14 16:16:17.000 196 12580.77 151.72 54482.90 88888.00 2016-07-14 16:16:17.125 196 12580.75 151.72 54482.90 88888.00 2016-07-14 16:16:17.250 196 12580.70 151.72 54482.90 88888.00 2016-07-14 16:16:17.375 196 12580.75 151.72 54482.90 88888.00 2016-07-14 16:16:17.500 196 12580.73 151.72 54482.90 88888.00 2016-07-14 16:16:17.625 196 12580.67 151.75 54482.90 88888.00 2016-07-14 16:16:17.750 196 12580.58 151.70 54482.88 88888.00 2016-07-14 16:16:17.875 196 12580.60 151.70 54482.85 88888.00 2016-07-14 16:16:18.000 196 12580.70 151.72 54482.85 88888.00 2016-07-14 16:16:18.125 196 12580.80 151.70 54482.90 88888.00 2016-07-14 16:16:18.250 196 12580.77 151.72 54482.90 88888.00 2016-07-14 16:16:18.375 196 12580.77 151.75 54482.88 88888.00 2016-07-14 16:16:18.500 196 12580.77 151.75 54482.85 88888.00 2016-07-14 16:16:18.625 196 12580.77 151.75 54482.85 88888.00 2016-07-14 16:16:18.750 196 12580.80 151.80 54482.85 88888.00 2016-07-14 16:16:18.875 196 12580.83 151.80 54482.85 88888.00 2016-07-14 16:16:19.000 196 12580.83 151.80 54482.88 88888.00 2016-07-14 16:16:19.125 196 12580.80 151.78 54482.88 88888.00 2016-07-14 16:16:19.250 196 12580.80 151.80 54482.88 88888.00 2016-07-14 16:16:19.375 196 12580.80 151.80 54482.88 88888.00 2016-07-14 16:16:19.500 196 12580.83 151.80 54482.88 88888.00 2016-07-14 16:16:19.625 196 12580.88 151.78 54482.88 88888.00 2016-07-14 16:16:19.750 196 12580.90 151.78 54482.88 88888.00 2016-07-14 16:16:19.875 196 12580.90 151.78 54482.82 88888.00 2016-07-14 16:16:20.000 196 12580.90 151.75 54482.82 88888.00 2016-07-14 16:16:20.125 196 12580.90 151.75 54482.85 88888.00 2016-07-14 16:16:20.250 196 12580.85 151.78 54482.85 88888.00 2016-07-14 16:16:20.375 196 12580.85 151.78 54482.82 88888.00 2016-07-14 16:16:20.500 196 12580.85 151.78 54482.85 88888.00 2016-07-14 16:16:20.625 196 12580.88 151.78 54482.85 88888.00 2016-07-14 16:16:20.750 196 12581.00 151.78 54482.85 88888.00 2016-07-14 16:16:20.875 196 12581.05 151.75 54482.82 88888.00 2016-07-14 16:16:21.000 196 12580.98 151.78 54482.80 88888.00 2016-07-14 16:16:21.125 196 12580.95 151.78 54482.82 88888.00 2016-07-14 16:16:21.250 196 12580.98 151.75 54482.80 88888.00 2016-07-14 16:16:21.375 196 12581.05 151.75 54482.80 88888.00 2016-07-14 16:16:21.500 196 12581.08 151.78 54482.82 88888.00 2016-07-14 16:16:21.625 196 12581.08 151.75 54482.80 88888.00 2016-07-14 16:16:21.750 196 12581.02 151.75 54482.80 88888.00 2016-07-14 16:16:21.875 196 12581.10 151.72 54482.82 88888.00 2016-07-14 16:16:22.000 196 12581.08 151.78 54482.80 88888.00 2016-07-14 16:16:22.125 196 12581.05 151.75 54482.80 88888.00 2016-07-14 16:16:22.250 196 12581.02 151.72 54482.78 88888.00 2016-07-14 16:16:22.375 196 12581.08 151.72 54482.80 88888.00 2016-07-14 16:16:22.500 196 12581.05 151.75 54482.80 88888.00 2016-07-14 16:16:22.625 196 12581.08 151.75 54482.80 88888.00 2016-07-14 16:16:22.750 196 12581.05 151.75 54482.80 88888.00 2016-07-14 16:16:22.875 196 12581.05 151.70 54482.78 88888.00 2016-07-14 16:16:23.000 196 12581.10 151.70 54482.78 88888.00 2016-07-14 16:16:23.125 196 12581.12 151.72 54482.78 88888.00 2016-07-14 16:16:23.250 196 12581.08 151.72 54482.80 88888.00 2016-07-14 16:16:23.375 196 12581.12 151.75 54482.80 88888.00 2016-07-14 16:16:23.500 196 12581.12 151.70 54482.78 88888.00 2016-07-14 16:16:23.625 196 12581.12 151.70 54482.78 88888.00 2016-07-14 16:16:23.750 196 12581.12 151.72 54482.78 88888.00 2016-07-14 16:16:23.875 196 12581.10 151.72 54482.78 88888.00 2016-07-14 16:16:24.000 196 12581.15 151.72 54482.72 88888.00 2016-07-14 16:16:24.125 196 12581.17 151.70 54482.72 88888.00 2016-07-14 16:16:24.250 196 12581.15 151.72 54482.75 88888.00 2016-07-14 16:16:24.375 196 12581.20 151.75 54482.75 88888.00 2016-07-14 16:16:24.500 196 12581.23 151.72 54482.75 88888.00 2016-07-14 16:16:24.625 196 12581.30 151.72 54482.78 88888.00 2016-07-14 16:16:24.750 196 12581.30 151.70 54482.75 88888.00 2016-07-14 16:16:24.875 196 12581.27 151.72 54482.72 88888.00 2016-07-14 16:16:25.000 196 12581.27 151.72 54482.72 88888.00 2016-07-14 16:16:25.125 196 12581.33 151.72 54482.78 88888.00 2016-07-14 16:16:25.250 196 12581.30 151.68 54482.75 88888.00 2016-07-14 16:16:25.375 196 12581.40 151.68 54482.75 88888.00 2016-07-14 16:16:25.500 196 12581.40 151.68 54482.78 88888.00 2016-07-14 16:16:25.625 196 12581.35 151.65 54482.75 88888.00 2016-07-14 16:16:25.750 196 12581.33 151.62 54482.78 88888.00 2016-07-14 16:16:25.875 196 12581.33 151.62 54482.75 88888.00 2016-07-14 16:16:26.000 196 12581.35 151.65 54482.72 88888.00 2016-07-14 16:16:26.125 196 12581.40 151.65 54482.75 88888.00 2016-07-14 16:16:26.250 196 12581.33 151.62 54482.72 88888.00 2016-07-14 16:16:26.375 196 12581.38 151.65 54482.70 88888.00 2016-07-14 16:16:26.500 196 12581.38 151.65 54482.70 88888.00 2016-07-14 16:16:26.625 196 12581.35 151.65 54482.72 88888.00 2016-07-14 16:16:26.750 196 12581.40 151.65 54482.70 88888.00 2016-07-14 16:16:26.875 196 12581.40 151.62 54482.72 88888.00 2016-07-14 16:16:27.000 196 12581.40 151.62 54482.72 88888.00 2016-07-14 16:16:27.125 196 12581.40 151.62 54482.75 88888.00 2016-07-14 16:16:27.250 196 12581.35 151.57 54482.75 88888.00 2016-07-14 16:16:27.375 196 12581.40 151.57 54482.75 88888.00 2016-07-14 16:16:27.500 196 12581.40 151.60 54482.72 88888.00 2016-07-14 16:16:27.625 196 12581.40 151.60 54482.75 88888.00 2016-07-14 16:16:27.750 196 12581.40 151.57 54482.75 88888.00 2016-07-14 16:16:27.875 196 12581.38 151.55 54482.75 88888.00 2016-07-14 16:16:28.000 196 12581.33 151.53 54482.75 88888.00 2016-07-14 16:16:28.125 196 12581.38 151.50 54482.78 88888.00 2016-07-14 16:16:28.250 196 12581.38 151.53 54482.78 88888.00 2016-07-14 16:16:28.375 196 12581.45 151.50 54482.75 88888.00 2016-07-14 16:16:28.500 196 12581.42 151.47 54482.75 88888.00 2016-07-14 16:16:28.625 196 12581.40 151.47 54482.75 88888.00 2016-07-14 16:16:28.750 196 12581.45 151.45 54482.78 88888.00 2016-07-14 16:16:28.875 196 12581.45 151.45 54482.78 88888.00 2016-07-14 16:16:29.000 196 12581.40 151.43 54482.75 88888.00 2016-07-14 16:16:29.125 196 12581.35 151.38 54482.78 88888.00 2016-07-14 16:16:29.250 196 12581.33 151.38 54482.78 88888.00 2016-07-14 16:16:29.375 196 12581.38 151.43 54482.78 88888.00 2016-07-14 16:16:29.500 196 12581.38 151.40 54482.78 88888.00 2016-07-14 16:16:29.625 196 12581.35 151.40 54482.75 88888.00 2016-07-14 16:16:29.750 196 12581.35 151.38 54482.72 88888.00 2016-07-14 16:16:29.875 196 12581.33 151.38 54482.75 88888.00 2016-07-14 16:16:30.000 196 12581.33 151.32 54482.75 88888.00 2016-07-14 16:16:30.125 196 12581.33 151.32 54482.72 88888.00 2016-07-14 16:16:30.250 196 12581.27 151.32 54482.78 88888.00 2016-07-14 16:16:30.375 196 12581.35 151.32 54482.78 88888.00 2016-07-14 16:16:30.500 196 12581.33 151.30 54482.78 88888.00 2016-07-14 16:16:30.625 196 12581.27 151.28 54482.78 88888.00 2016-07-14 16:16:30.750 196 12581.23 151.28 54482.75 88888.00 2016-07-14 16:16:30.875 196 12581.20 151.25 54482.75 88888.00 2016-07-14 16:16:31.000 196 12581.15 151.25 54482.78 88888.00 2016-07-14 16:16:31.125 196 12581.08 151.28 54482.78 88888.00 2016-07-14 16:16:31.250 196 12581.05 151.28 54482.78 88888.00 2016-07-14 16:16:31.375 196 12581.12 151.25 54482.78 88888.00 2016-07-14 16:16:31.500 196 12581.10 151.25 54482.80 88888.00 2016-07-14 16:16:31.625 196 12581.05 151.22 54482.80 88888.00 2016-07-14 16:16:31.750 196 12581.10 151.22 54482.80 88888.00 2016-07-14 16:16:31.875 196 12581.12 151.20 54482.82 88888.00 2016-07-14 16:16:32.000 196 12581.10 151.22 54482.82 88888.00 2016-07-14 16:16:32.125 196 12581.08 151.22 54482.82 88888.00 2016-07-14 16:16:32.250 196 12581.08 151.22 54482.82 88888.00 2016-07-14 16:16:32.375 196 12581.08 151.20 54482.82 88888.00 2016-07-14 16:16:32.500 196 12580.98 151.20 54482.82 88888.00 2016-07-14 16:16:32.625 196 12580.90 151.18 54482.82 88888.00 2016-07-14 16:16:32.750 196 12580.92 151.18 54482.82 88888.00 2016-07-14 16:16:32.875 196 12580.90 151.15 54482.85 88888.00 2016-07-14 16:16:33.000 196 12580.90 151.18 54482.82 88888.00 2016-07-14 16:16:33.125 196 12580.88 151.18 54482.85 88888.00 2016-07-14 16:16:33.250 196 12580.77 151.15 54482.88 88888.00 2016-07-14 16:16:33.375 196 12580.75 151.18 54482.88 88888.00 2016-07-14 16:16:33.500 196 12580.73 151.15 54482.85 88888.00 2016-07-14 16:16:33.625 196 12580.73 151.18 54482.85 88888.00 2016-07-14 16:16:33.750 196 12580.70 151.18 54482.88 88888.00 2016-07-14 16:16:33.875 196 12580.70 151.18 54482.88 88888.00 2016-07-14 16:16:34.000 196 12580.65 151.18 54482.85 88888.00 2016-07-14 16:16:34.125 196 12580.60 151.18 54482.85 88888.00 2016-07-14 16:16:34.250 196 12580.60 151.15 54482.85 88888.00 2016-07-14 16:16:34.375 196 12580.62 151.18 54482.85 88888.00 2016-07-14 16:16:34.500 196 12580.55 151.18 54482.88 88888.00 2016-07-14 16:16:34.625 196 12580.55 151.18 54482.90 88888.00 2016-07-14 16:16:34.750 196 12580.52 151.20 54482.88 88888.00 2016-07-14 16:16:34.875 196 12580.48 151.22 54482.88 88888.00 2016-07-14 16:16:35.000 196 12580.40 151.20 54482.82 88888.00 2016-07-14 16:16:35.125 196 12580.40 151.20 54482.88 88888.00 2016-07-14 16:16:35.250 196 12580.38 151.22 54482.88 88888.00 2016-07-14 16:16:35.375 196 12580.40 151.25 54482.88 88888.00 2016-07-14 16:16:35.500 196 12580.38 151.28 54482.85 88888.00 2016-07-14 16:16:35.625 196 12580.35 151.30 54482.85 88888.00 2016-07-14 16:16:35.750 196 12580.30 151.30 54482.85 88888.00 2016-07-14 16:16:35.875 196 12580.25 151.28 54482.85 88888.00 2016-07-14 16:16:36.000 196 12580.27 151.28 54482.85 88888.00 2016-07-14 16:16:36.125 196 12580.25 151.30 54482.88 88888.00 2016-07-14 16:16:36.250 196 12580.20 151.35 54482.90 88888.00 2016-07-14 16:16:36.375 196 12580.20 151.38 54482.88 88888.00 2016-07-14 16:16:36.500 196 12580.12 151.38 54482.93 88888.00 2016-07-14 16:16:36.625 196 12580.12 151.43 54482.90 88888.00 2016-07-14 16:16:36.750 196 12580.12 151.43 54482.93 88888.00 2016-07-14 16:16:36.875 196 12580.12 151.47 54482.93 88888.00 2016-07-14 16:16:37.000 196 12580.10 151.55 54482.95 88888.00 2016-07-14 16:16:37.125 196 12580.05 151.55 54482.95 88888.00 2016-07-14 16:16:37.250 196 12580.08 151.57 54482.95 88888.00 2016-07-14 16:16:37.375 196 12580.10 151.62 54482.97 88888.00 2016-07-14 16:16:37.500 196 12580.02 151.68 54482.95 88888.00 2016-07-14 16:16:37.625 196 12580.00 151.70 54482.95 88888.00 2016-07-14 16:16:37.750 196 12580.00 151.75 54482.93 88888.00 2016-07-14 16:16:37.875 196 12580.00 151.80 54482.90 88888.00 2016-07-14 16:16:38.000 196 12580.00 151.82 54482.90 88888.00 2016-07-14 16:16:38.125 196 12579.92 151.88 54482.93 88888.00 2016-07-14 16:16:38.250 196 12579.88 151.85 54482.93 88888.00 2016-07-14 16:16:38.375 196 12579.85 151.90 54482.93 88888.00 2016-07-14 16:16:38.500 196 12579.88 151.95 54482.93 88888.00 2016-07-14 16:16:38.625 196 12579.90 151.95 54482.93 88888.00 2016-07-14 16:16:38.750 196 12579.88 152.00 54482.93 88888.00 2016-07-14 16:16:38.875 196 12579.90 152.05 54482.93 88888.00 2016-07-14 16:16:39.000 196 12579.98 152.07 54482.93 88888.00 2016-07-14 16:16:39.125 196 12580.00 152.12 54482.90 88888.00 2016-07-14 16:16:39.250 196 12579.90 152.12 54482.90 88888.00 2016-07-14 16:16:39.375 196 12579.88 152.18 54482.88 88888.00 2016-07-14 16:16:39.500 196 12579.83 152.20 54482.90 88888.00 2016-07-14 16:16:39.625 196 12579.83 152.20 54482.88 88888.00 2016-07-14 16:16:39.750 196 12579.85 152.25 54482.88 88888.00 2016-07-14 16:16:39.875 196 12579.83 152.30 54482.88 88888.00 2016-07-14 16:16:40.000 196 12579.73 152.32 54482.88 88888.00 2016-07-14 16:16:40.125 196 12579.67 152.38 54482.85 88888.00 2016-07-14 16:16:40.250 196 12579.65 152.38 54482.88 88888.00 2016-07-14 16:16:40.375 196 12579.75 152.45 54482.88 88888.00 2016-07-14 16:16:40.500 196 12579.75 152.47 54482.88 88888.00 2016-07-14 16:16:40.625 196 12579.73 152.50 54482.88 88888.00 2016-07-14 16:16:40.750 196 12579.70 152.53 54482.85 88888.00 2016-07-14 16:16:40.875 196 12579.73 152.55 54482.85 88888.00 2016-07-14 16:16:41.000 196 12579.73 152.57 54482.80 88888.00 2016-07-14 16:16:41.125 196 12579.73 152.62 54482.80 88888.00 2016-07-14 16:16:41.250 196 12579.70 152.65 54482.80 88888.00 2016-07-14 16:16:41.375 196 12579.65 152.70 54482.80 88888.00 2016-07-14 16:16:41.500 196 12579.60 152.75 54482.80 88888.00 2016-07-14 16:16:41.625 196 12579.62 152.75 54482.80 88888.00 2016-07-14 16:16:41.750 196 12579.67 152.78 54482.80 88888.00 2016-07-14 16:16:41.875 196 12579.75 152.80 54482.78 88888.00 2016-07-14 16:16:42.000 196 12579.83 152.82 54482.78 88888.00 2016-07-14 16:16:42.125 196 12579.83 152.88 54482.80 88888.00 2016-07-14 16:16:42.250 196 12579.73 152.88 54482.80 88888.00 2016-07-14 16:16:42.375 196 12579.77 152.93 54482.75 88888.00 2016-07-14 16:16:42.500 196 12579.77 152.95 54482.75 88888.00 2016-07-14 16:16:42.625 196 12579.73 152.97 54482.75 88888.00 2016-07-14 16:16:42.750 196 12579.73 153.00 54482.78 88888.00 2016-07-14 16:16:42.875 196 12579.77 153.05 54482.78 88888.00 2016-07-14 16:16:43.000 196 12579.80 153.07 54482.78 88888.00 2016-07-14 16:16:43.125 196 12579.75 153.05 54482.80 88888.00 2016-07-14 16:16:43.250 196 12579.73 153.07 54482.78 88888.00 2016-07-14 16:16:43.375 196 12579.83 153.12 54482.78 88888.00 2016-07-14 16:16:43.500 196 12579.85 153.15 54482.75 88888.00 2016-07-14 16:16:43.625 196 12579.77 153.15 54482.72 88888.00 2016-07-14 16:16:43.750 196 12579.73 153.18 54482.72 88888.00 2016-07-14 16:16:43.875 196 12579.77 153.22 54482.72 88888.00 2016-07-14 16:16:44.000 196 12579.80 153.22 54482.70 88888.00 2016-07-14 16:16:44.125 196 12579.80 153.20 54482.72 88888.00 2016-07-14 16:16:44.250 196 12579.77 153.25 54482.75 88888.00 2016-07-14 16:16:44.375 196 12579.85 153.30 54482.72 88888.00 2016-07-14 16:16:44.500 196 12579.92 153.30 54482.70 88888.00 2016-07-14 16:16:44.625 196 12579.95 153.30 54482.72 88888.00 2016-07-14 16:16:44.750 196 12579.88 153.30 54482.70 88888.00 2016-07-14 16:16:44.875 196 12579.90 153.35 54482.70 88888.00 2016-07-14 16:16:45.000 196 12579.90 153.38 54482.68 88888.00 2016-07-14 16:16:45.125 196 12579.92 153.38 54482.68 88888.00 2016-07-14 16:16:45.250 196 12579.92 153.38 54482.65 88888.00 2016-07-14 16:16:45.375 196 12579.98 153.38 54482.68 88888.00 2016-07-14 16:16:45.500 196 12580.00 153.40 54482.65 88888.00 2016-07-14 16:16:45.625 196 12579.98 153.38 54482.65 88888.00 2016-07-14 16:16:45.750 196 12580.00 153.38 54482.68 88888.00 2016-07-14 16:16:45.875 196 12580.05 153.40 54482.62 88888.00 2016-07-14 16:16:46.000 196 12580.05 153.43 54482.60 88888.00 2016-07-14 16:16:46.125 196 12580.05 153.47 54482.60 88888.00 2016-07-14 16:16:46.250 196 12580.05 153.45 54482.62 88888.00 2016-07-14 16:16:46.375 196 12580.08 153.45 54482.60 88888.00 2016-07-14 16:16:46.500 196 12580.08 153.43 54482.60 88888.00 2016-07-14 16:16:46.625 196 12580.08 153.45 54482.57 88888.00 2016-07-14 16:16:46.750 196 12580.12 153.47 54482.57 88888.00 2016-07-14 16:16:46.875 196 12580.08 153.47 54482.57 88888.00 2016-07-14 16:16:47.000 196 12580.10 153.47 54482.53 88888.00 2016-07-14 16:16:47.125 196 12580.08 153.50 54482.55 88888.00 2016-07-14 16:16:47.250 196 12580.12 153.47 54482.55 88888.00 2016-07-14 16:16:47.375 196 12580.23 153.47 54482.53 88888.00 2016-07-14 16:16:47.500 196 12580.25 153.47 54482.53 88888.00 2016-07-14 16:16:47.625 196 12580.27 153.47 54482.50 88888.00 2016-07-14 16:16:47.750 196 12580.30 153.47 54482.47 88888.00 2016-07-14 16:16:47.875 196 12580.35 153.53 54482.50 88888.00 2016-07-14 16:16:48.000 196 12580.45 153.50 54482.50 88888.00 2016-07-14 16:16:48.125 196 12580.52 153.47 54482.50 88888.00 2016-07-14 16:16:48.250 196 12580.50 153.45 54482.50 88888.00 2016-07-14 16:16:48.375 196 12580.45 153.47 54482.47 88888.00 2016-07-14 16:16:48.500 196 12580.42 153.45 54482.47 88888.00 2016-07-14 16:16:48.625 196 12580.48 153.45 54482.47 88888.00 2016-07-14 16:16:48.750 196 12580.48 153.45 54482.47 88888.00 2016-07-14 16:16:48.875 196 12580.50 153.47 54482.47 88888.00 2016-07-14 16:16:49.000 196 12580.55 153.45 54482.47 88888.00 2016-07-14 16:16:49.125 196 12580.58 153.45 54482.50 88888.00 2016-07-14 16:16:49.250 196 12580.60 153.45 54482.53 88888.00 2016-07-14 16:16:49.375 196 12580.62 153.45 54482.53 88888.00 2016-07-14 16:16:49.500 196 12580.62 153.45 54482.50 88888.00 2016-07-14 16:16:49.625 196 12580.70 153.50 54482.47 88888.00 2016-07-14 16:16:49.750 196 12580.73 153.45 54482.50 88888.00 2016-07-14 16:16:49.875 196 12580.75 153.45 54482.47 88888.00 2016-07-14 16:16:50.000 196 12580.77 153.43 54482.47 88888.00 2016-07-14 16:16:50.125 196 12580.77 153.47 54482.45 88888.00 2016-07-14 16:16:50.250 196 12580.83 153.47 54482.47 88888.00 2016-07-14 16:16:50.375 196 12580.83 153.47 54482.47 88888.00 2016-07-14 16:16:50.500 196 12580.80 153.45 54482.47 88888.00 2016-07-14 16:16:50.625 196 12580.85 153.43 54482.47 88888.00 2016-07-14 16:16:50.750 196 12580.92 153.43 54482.47 88888.00 2016-07-14 16:16:50.875 196 12580.92 153.45 54482.45 88888.00 2016-07-14 16:16:51.000 196 12580.92 153.47 54482.45 88888.00 2016-07-14 16:16:51.125 196 12580.95 153.45 54482.43 88888.00 2016-07-14 16:16:51.250 196 12580.98 153.45 54482.40 88888.00 2016-07-14 16:16:51.375 196 12581.02 153.47 54482.43 88888.00 2016-07-14 16:16:51.500 196 12581.02 153.47 54482.43 88888.00 2016-07-14 16:16:51.625 196 12581.08 153.45 54482.43 88888.00 2016-07-14 16:16:51.750 196 12581.08 153.40 54482.43 88888.00 2016-07-14 16:16:51.875 196 12581.08 153.38 54482.43 88888.00 2016-07-14 16:16:52.000 196 12581.10 153.38 54482.43 88888.00 2016-07-14 16:16:52.125 196 12581.15 153.38 54482.43 88888.00 2016-07-14 16:16:52.250 196 12581.15 153.38 54482.43 88888.00 2016-07-14 16:16:52.375 196 12581.25 153.40 54482.40 88888.00 2016-07-14 16:16:52.500 196 12581.23 153.43 54482.38 88888.00 2016-07-14 16:16:52.625 196 12581.23 153.40 54482.40 88888.00 2016-07-14 16:16:52.750 196 12581.25 153.38 54482.40 88888.00 2016-07-14 16:16:52.875 196 12581.25 153.38 54482.38 88888.00 2016-07-14 16:16:53.000 196 12581.25 153.40 54482.38 88888.00 2016-07-14 16:16:53.125 196 12581.27 153.38 54482.38 88888.00 2016-07-14 16:16:53.250 196 12581.23 153.35 54482.38 88888.00 2016-07-14 16:16:53.375 196 12581.23 153.40 54482.38 88888.00 2016-07-14 16:16:53.500 196 12581.25 153.40 54482.38 88888.00 2016-07-14 16:16:53.625 196 12581.33 153.40 54482.38 88888.00 2016-07-14 16:16:53.750 196 12581.38 153.35 54482.35 88888.00 2016-07-14 16:16:53.875 196 12581.40 153.35 54482.35 88888.00 2016-07-14 16:16:54.000 196 12581.42 153.35 54482.38 88888.00 2016-07-14 16:16:54.125 196 12581.40 153.32 54482.38 88888.00 2016-07-14 16:16:54.250 196 12581.38 153.30 54482.35 88888.00 2016-07-14 16:16:54.375 196 12581.48 153.32 54482.38 88888.00 2016-07-14 16:16:54.500 196 12581.55 153.35 54482.38 88888.00 2016-07-14 16:16:54.625 196 12581.55 153.35 54482.38 88888.00 2016-07-14 16:16:54.750 196 12581.50 153.35 54482.38 88888.00 2016-07-14 16:16:54.875 196 12581.50 153.35 54482.38 88888.00 2016-07-14 16:16:55.000 196 12581.52 153.35 54482.38 88888.00 2016-07-14 16:16:55.125 196 12581.52 153.32 54482.40 88888.00 2016-07-14 16:16:55.250 196 12581.50 153.28 54482.40 88888.00 2016-07-14 16:16:55.375 196 12581.52 153.28 54482.38 88888.00 2016-07-14 16:16:55.500 196 12581.55 153.30 54482.38 88888.00 2016-07-14 16:16:55.625 196 12581.55 153.28 54482.38 88888.00 2016-07-14 16:16:55.750 196 12581.52 153.28 54482.35 88888.00 2016-07-14 16:16:55.875 196 12581.52 153.28 54482.38 88888.00 2016-07-14 16:16:56.000 196 12581.48 153.22 54482.32 88888.00 2016-07-14 16:16:56.125 196 12581.50 153.25 54482.35 88888.00 2016-07-14 16:16:56.250 196 12581.50 153.25 54482.35 88888.00 2016-07-14 16:16:56.375 196 12581.55 153.28 54482.35 88888.00 2016-07-14 16:16:56.500 196 12581.58 153.25 54482.32 88888.00 2016-07-14 16:16:56.625 196 12581.62 153.22 54482.32 88888.00 2016-07-14 16:16:56.750 196 12581.58 153.20 54482.35 88888.00 2016-07-14 16:16:56.875 196 12581.52 153.20 54482.35 88888.00 2016-07-14 16:16:57.000 196 12581.50 153.22 54482.35 88888.00 2016-07-14 16:16:57.125 196 12581.55 153.20 54482.38 88888.00 2016-07-14 16:16:57.250 196 12581.58 153.20 54482.38 88888.00 2016-07-14 16:16:57.375 196 12581.55 153.20 54482.35 88888.00 2016-07-14 16:16:57.500 196 12581.50 153.18 54482.38 88888.00 2016-07-14 16:16:57.625 196 12581.55 153.18 54482.38 88888.00 2016-07-14 16:16:57.750 196 12581.55 153.18 54482.40 88888.00 2016-07-14 16:16:57.875 196 12581.60 153.20 54482.38 88888.00 2016-07-14 16:16:58.000 196 12581.62 153.20 54482.40 88888.00 2016-07-14 16:16:58.125 196 12581.60 153.15 54482.40 88888.00 2016-07-14 16:16:58.250 196 12581.50 153.10 54482.40 88888.00 2016-07-14 16:16:58.375 196 12581.52 153.10 54482.38 88888.00 2016-07-14 16:16:58.500 196 12581.50 153.07 54482.40 88888.00 2016-07-14 16:16:58.625 196 12581.52 153.07 54482.43 88888.00 2016-07-14 16:16:58.750 196 12581.48 153.07 54482.43 88888.00 2016-07-14 16:16:58.875 196 12581.35 153.05 54482.40 88888.00 2016-07-14 16:16:59.000 196 12581.33 153.03 54482.40 88888.00 2016-07-14 16:16:59.125 196 12581.40 153.00 54482.43 88888.00 2016-07-14 16:16:59.250 196 12581.42 153.00 54482.43 88888.00 2016-07-14 16:16:59.375 196 12581.45 153.00 54482.40 88888.00 2016-07-14 16:16:59.500 196 12581.40 152.95 54482.40 88888.00 2016-07-14 16:16:59.625 196 12581.45 152.97 54482.40 88888.00 2016-07-14 16:16:59.750 196 12581.42 152.97 54482.38 88888.00 2016-07-14 16:16:59.875 196 12581.40 152.97 54482.38 88888.00 2016-07-14 16:17:00.000 196 12581.38 152.93 54482.40 88888.00 2016-07-14 16:17:00.125 196 12581.35 152.93 54482.43 88888.00 2016-07-14 16:17:00.250 196 12581.30 152.93 54482.43 88888.00 2016-07-14 16:17:00.375 196 12581.33 152.93 54482.40 88888.00 2016-07-14 16:17:00.500 196 12581.33 152.93 54482.40 88888.00 2016-07-14 16:17:00.625 196 12581.30 152.90 54482.40 88888.00 2016-07-14 16:17:00.750 196 12581.25 152.90 54482.38 88888.00 2016-07-14 16:17:00.875 196 12581.30 152.93 54482.40 88888.00 2016-07-14 16:17:01.000 196 12581.33 152.90 54482.40 88888.00 2016-07-14 16:17:01.125 196 12581.27 152.88 54482.40 88888.00 2016-07-14 16:17:01.250 196 12581.17 152.88 54482.43 88888.00 2016-07-14 16:17:01.375 196 12581.23 152.85 54482.40 88888.00 2016-07-14 16:17:01.500 196 12581.25 152.85 54482.43 88888.00 2016-07-14 16:17:01.625 196 12581.27 152.82 54482.40 88888.00 2016-07-14 16:17:01.750 196 12581.30 152.82 54482.40 88888.00 2016-07-14 16:17:01.875 196 12581.33 152.82 54482.40 88888.00 2016-07-14 16:17:02.000 196 12581.33 152.82 54482.43 88888.00 2016-07-14 16:17:02.125 196 12581.27 152.82 54482.45 88888.00 2016-07-14 16:17:02.250 196 12581.17 152.82 54482.40 88888.00 2016-07-14 16:17:02.375 196 12581.20 152.82 54482.40 88888.00 2016-07-14 16:17:02.500 196 12581.25 152.82 54482.43 88888.00 2016-07-14 16:17:02.625 196 12581.23 152.80 54482.45 88888.00 2016-07-14 16:17:02.750 196 12581.17 152.82 54482.43 88888.00 2016-07-14 16:17:02.875 196 12581.15 152.78 54482.45 88888.00 2016-07-14 16:17:03.000 196 12581.12 152.75 54482.45 88888.00 2016-07-14 16:17:03.125 196 12581.10 152.75 54482.43 88888.00 2016-07-14 16:17:03.250 196 12581.10 152.75 54482.47 88888.00 2016-07-14 16:17:03.375 196 12581.12 152.75 54482.47 88888.00 2016-07-14 16:17:03.500 196 12581.05 152.72 54482.47 88888.00 2016-07-14 16:17:03.625 196 12581.02 152.75 54482.43 88888.00 2016-07-14 16:17:03.750 196 12581.05 152.72 54482.45 88888.00 2016-07-14 16:17:03.875 196 12581.05 152.70 54482.45 88888.00 2016-07-14 16:17:04.000 196 12581.05 152.68 54482.45 88888.00 2016-07-14 16:17:04.125 196 12581.02 152.65 54482.45 88888.00 2016-07-14 16:17:04.250 196 12581.02 152.62 54482.47 88888.00 2016-07-14 16:17:04.375 196 12580.98 152.65 54482.50 88888.00 2016-07-14 16:17:04.500 196 12580.98 152.62 54482.47 88888.00 2016-07-14 16:17:04.625 196 12581.00 152.60 54482.47 88888.00 2016-07-14 16:17:04.750 196 12580.98 152.60 54482.45 88888.00 2016-07-14 16:17:04.875 196 12580.98 152.60 54482.45 88888.00 2016-07-14 16:17:05.000 196 12580.95 152.55 54482.43 88888.00 2016-07-14 16:17:05.125 196 12580.90 152.55 54482.43 88888.00 2016-07-14 16:17:05.250 196 12580.88 152.57 54482.45 88888.00 2016-07-14 16:17:05.375 196 12580.92 152.60 54482.45 88888.00 2016-07-14 16:17:05.500 196 12581.00 152.57 54482.45 88888.00 2016-07-14 16:17:05.625 196 12580.98 152.55 54482.45 88888.00 2016-07-14 16:17:05.750 196 12580.95 152.53 54482.43 88888.00 2016-07-14 16:17:05.875 196 12580.85 152.50 54482.43 88888.00 2016-07-14 16:17:06.000 196 12580.80 152.47 54482.43 88888.00 2016-07-14 16:17:06.125 196 12580.77 152.47 54482.45 88888.00 2016-07-14 16:17:06.250 196 12580.77 152.43 54482.47 88888.00 2016-07-14 16:17:06.375 196 12580.83 152.47 54482.45 88888.00 2016-07-14 16:17:06.500 196 12580.75 152.47 54482.45 88888.00 2016-07-14 16:17:06.625 196 12580.75 152.47 54482.47 88888.00 2016-07-14 16:17:06.750 196 12580.80 152.45 54482.45 88888.00 2016-07-14 16:17:06.875 196 12580.80 152.43 54482.47 88888.00 2016-07-14 16:17:07.000 196 12580.75 152.43 54482.45 88888.00 2016-07-14 16:17:07.125 196 12580.75 152.43 54482.53 88888.00 2016-07-14 16:17:07.250 196 12580.73 152.38 54482.53 88888.00 2016-07-14 16:17:07.375 196 12580.75 152.40 54482.53 88888.00 2016-07-14 16:17:07.500 196 12580.75 152.38 54482.53 88888.00 2016-07-14 16:17:07.625 196 12580.75 152.38 54482.55 88888.00 2016-07-14 16:17:07.750 196 12580.70 152.35 54482.55 88888.00 2016-07-14 16:17:07.875 196 12580.65 152.32 54482.55 88888.00 2016-07-14 16:17:08.000 196 12580.62 152.30 54482.55 88888.00 2016-07-14 16:17:08.125 196 12580.55 152.30 54482.57 88888.00 2016-07-14 16:17:08.250 196 12580.42 152.28 54482.57 88888.00 2016-07-14 16:17:08.375 196 12580.48 152.30 54482.60 88888.00 2016-07-14 16:17:08.500 196 12580.45 152.28 54482.60 88888.00 2016-07-14 16:17:08.625 196 12580.45 152.25 54482.60 88888.00 2016-07-14 16:17:08.750 196 12580.55 152.25 54482.55 88888.00 2016-07-14 16:17:08.875 196 12580.55 152.22 54482.57 88888.00 2016-07-14 16:17:09.000 196 12580.50 152.18 54482.55 88888.00 2016-07-14 16:17:09.125 196 12580.48 152.18 54482.60 88888.00 2016-07-14 16:17:09.250 196 12580.40 152.18 54482.65 88888.00 2016-07-14 16:17:09.375 196 12580.33 152.18 54482.62 88888.00 2016-07-14 16:17:09.500 196 12580.25 152.18 54482.68 88888.00 2016-07-14 16:17:09.625 196 12580.20 152.15 54482.62 88888.00 2016-07-14 16:17:09.750 196 12580.23 152.10 54482.62 88888.00 2016-07-14 16:17:09.875 196 12580.25 152.10 54482.65 88888.00 2016-07-14 16:17:10.000 196 12580.25 152.07 54482.60 88888.00 2016-07-14 16:17:10.125 196 12580.23 152.10 54482.65 88888.00 2016-07-14 16:17:10.250 196 12580.15 152.05 54482.65 88888.00 2016-07-14 16:17:10.375 196 12580.17 152.03 54482.68 88888.00 2016-07-14 16:17:10.500 196 12580.20 152.05 54482.68 88888.00 2016-07-14 16:17:10.625 196 12580.23 152.05 54482.70 88888.00 2016-07-14 16:17:10.750 196 12580.15 152.05 54482.68 88888.00 2016-07-14 16:17:10.875 196 12580.12 152.03 54482.68 88888.00 2016-07-14 16:17:11.000 196 12580.08 152.00 54482.65 88888.00 2016-07-14 16:17:11.125 196 12580.05 152.00 54482.68 88888.00 2016-07-14 16:17:11.250 196 12580.02 151.97 54482.70 88888.00 2016-07-14 16:17:11.375 196 12580.02 151.97 54482.65 88888.00 2016-07-14 16:17:11.500 196 12579.98 151.95 54482.65 88888.00 2016-07-14 16:17:11.625 196 12580.00 151.95 54482.68 88888.00 2016-07-14 16:17:11.750 196 12580.00 151.93 54482.72 88888.00 2016-07-14 16:17:11.875 196 12580.02 151.95 54482.70 88888.00 2016-07-14 16:17:12.000 196 12580.02 151.93 54482.75 88888.00 2016-07-14 16:17:12.125 196 12579.98 151.93 54482.75 88888.00 2016-07-14 16:17:12.250 196 12579.90 151.90 54482.72 88888.00 2016-07-14 16:17:12.375 196 12579.95 151.93 54482.75 88888.00 2016-07-14 16:17:12.500 196 12579.90 151.90 54482.75 88888.00 2016-07-14 16:17:12.625 196 12579.92 151.85 54482.75 88888.00 2016-07-14 16:17:12.750 196 12579.90 151.88 54482.75 88888.00 2016-07-14 16:17:12.875 196 12579.85 151.88 54482.78 88888.00 2016-07-14 16:17:13.000 196 12579.75 151.90 54482.78 88888.00 2016-07-14 16:17:13.125 196 12579.67 151.88 54482.80 88888.00 2016-07-14 16:17:13.250 196 12579.62 151.88 54482.78 88888.00 2016-07-14 16:17:13.375 196 12579.70 151.88 54482.80 88888.00 2016-07-14 16:17:13.500 196 12579.70 151.85 54482.78 88888.00 2016-07-14 16:17:13.625 196 12579.73 151.85 54482.80 88888.00 2016-07-14 16:17:13.750 196 12579.67 151.82 54482.78 88888.00 2016-07-14 16:17:13.875 196 12579.62 151.80 54482.78 88888.00 2016-07-14 16:17:14.000 196 12579.58 151.80 54482.78 88888.00 2016-07-14 16:17:14.125 196 12579.60 151.82 54482.82 88888.00 2016-07-14 16:17:14.250 196 12579.55 151.78 54482.82 88888.00 2016-07-14 16:17:14.375 196 12579.58 151.78 54482.80 88888.00 2016-07-14 16:17:14.500 196 12579.52 151.78 54482.85 88888.00 2016-07-14 16:17:14.625 196 12579.50 151.78 54482.85 88888.00 2016-07-14 16:17:14.750 196 12579.45 151.75 54482.82 88888.00 2016-07-14 16:17:14.875 196 12579.45 151.80 54482.82 88888.00 2016-07-14 16:17:15.000 196 12579.38 151.78 54482.82 88888.00 2016-07-14 16:17:15.125 196 12579.38 151.80 54482.88 88888.00 2016-07-14 16:17:15.250 196 12579.33 151.80 54482.85 88888.00 2016-07-14 16:17:15.375 196 12579.35 151.80 54482.85 88888.00 2016-07-14 16:17:15.500 196 12579.35 151.78 54482.85 88888.00 2016-07-14 16:17:15.625 196 12579.40 151.78 54482.85 88888.00 2016-07-14 16:17:15.750 196 12579.38 151.78 54482.85 88888.00 2016-07-14 16:17:15.875 196 12579.33 151.78 54482.85 88888.00 2016-07-14 16:17:16.000 196 12579.27 151.78 54482.85 88888.00 2016-07-14 16:17:16.125 196 12579.23 151.75 54482.88 88888.00 2016-07-14 16:17:16.250 196 12579.17 151.78 54482.90 88888.00 2016-07-14 16:17:16.375 196 12579.25 151.80 54482.88 88888.00 2016-07-14 16:17:16.500 196 12579.27 151.80 54482.88 88888.00 2016-07-14 16:17:16.625 196 12579.20 151.82 54482.88 88888.00 2016-07-14 16:17:16.750 196 12579.17 151.80 54482.88 88888.00 2016-07-14 16:17:16.875 196 12579.17 151.80 54482.88 88888.00 2016-07-14 16:17:17.000 196 12579.20 151.80 54482.82 88888.00 2016-07-14 16:17:17.125 196 12579.25 151.80 54482.88 88888.00 2016-07-14 16:17:17.250 196 12579.20 151.80 54482.85 88888.00 2016-07-14 16:17:17.375 196 12579.15 151.80 54482.82 88888.00 2016-07-14 16:17:17.500 196 12579.12 151.80 54482.85 88888.00 2016-07-14 16:17:17.625 196 12579.17 151.82 54482.85 88888.00 2016-07-14 16:17:17.750 196 12579.17 151.85 54482.85 88888.00 2016-07-14 16:17:17.875 196 12579.17 151.82 54482.85 88888.00 2016-07-14 16:17:18.000 196 12579.17 151.82 54482.85 88888.00 2016-07-14 16:17:18.125 196 12579.15 151.85 54482.88 88888.00 2016-07-14 16:17:18.250 196 12579.15 151.85 54482.88 88888.00 2016-07-14 16:17:18.375 196 12579.17 151.85 54482.88 88888.00 2016-07-14 16:17:18.500 196 12579.15 151.85 54482.90 88888.00 2016-07-14 16:17:18.625 196 12579.08 151.85 54482.88 88888.00 2016-07-14 16:17:18.750 196 12579.12 151.88 54482.88 88888.00 2016-07-14 16:17:18.875 196 12579.17 151.88 54482.88 88888.00 2016-07-14 16:17:19.000 196 12579.15 151.88 54482.88 88888.00 2016-07-14 16:17:19.125 196 12579.17 151.90 54482.90 88888.00 2016-07-14 16:17:19.250 196 12579.10 151.90 54482.95 88888.00 2016-07-14 16:17:19.375 196 12579.10 151.90 54482.90 88888.00 2016-07-14 16:17:19.500 196 12579.08 151.90 54482.93 88888.00 2016-07-14 16:17:19.625 196 12579.15 151.95 54482.93 88888.00 2016-07-14 16:17:19.750 196 12579.15 151.97 54482.93 88888.00 2016-07-14 16:17:19.875 196 12579.12 152.00 54482.93 88888.00 2016-07-14 16:17:20.000 196 12579.12 151.97 54482.93 88888.00 2016-07-14 16:17:20.125 196 12579.12 151.97 54482.95 88888.00 2016-07-14 16:17:20.250 196 12579.10 151.97 54482.93 88888.00 2016-07-14 16:17:20.375 196 12579.10 152.00 54482.93 88888.00 2016-07-14 16:17:20.500 196 12579.08 152.00 54482.90 88888.00 2016-07-14 16:17:20.625 196 12579.05 152.03 54482.90 88888.00 2016-07-14 16:17:20.750 196 12579.02 152.05 54482.88 88888.00 2016-07-14 16:17:20.875 196 12579.00 152.07 54482.88 88888.00 2016-07-14 16:17:21.000 196 12579.00 152.07 54482.90 88888.00 2016-07-14 16:17:21.125 196 12579.05 152.07 54482.88 88888.00 2016-07-14 16:17:21.250 196 12579.08 152.07 54482.88 88888.00 2016-07-14 16:17:21.375 196 12579.10 152.07 54482.88 88888.00 2016-07-14 16:17:21.500 196 12579.10 152.07 54482.90 88888.00 2016-07-14 16:17:21.625 196 12579.12 152.10 54482.90 88888.00 2016-07-14 16:17:21.750 196 12579.05 152.10 54482.88 88888.00 2016-07-14 16:17:21.875 196 12579.02 152.10 54482.88 88888.00 2016-07-14 16:17:22.000 196 12579.12 152.12 54482.90 88888.00 2016-07-14 16:17:22.125 196 12579.10 152.15 54482.88 88888.00 2016-07-14 16:17:22.250 196 12579.00 152.18 54482.88 88888.00 2016-07-14 16:17:22.375 196 12579.10 152.20 54482.88 88888.00 2016-07-14 16:17:22.500 196 12579.12 152.22 54482.90 88888.00 2016-07-14 16:17:22.625 196 12579.12 152.30 54482.90 88888.00 2016-07-14 16:17:22.750 196 12579.10 152.30 54482.88 88888.00 2016-07-14 16:17:22.875 196 12579.08 152.32 54482.88 88888.00 2016-07-14 16:17:23.000 196 12579.15 152.30 54482.82 88888.00 2016-07-14 16:17:23.125 196 12579.23 152.28 54482.85 88888.00 2016-07-14 16:17:23.250 196 12579.17 152.30 54482.85 88888.00 2016-07-14 16:17:23.375 196 12579.15 152.35 54482.85 88888.00 2016-07-14 16:17:23.500 196 12579.12 152.38 54482.85 88888.00 2016-07-14 16:17:23.625 196 12579.12 152.40 54482.88 88888.00 2016-07-14 16:17:23.750 196 12579.17 152.38 54482.85 88888.00 2016-07-14 16:17:23.875 196 12579.20 152.40 54482.82 88888.00 2016-07-14 16:17:24.000 196 12579.20 152.40 54482.85 88888.00 2016-07-14 16:17:24.125 196 12579.15 152.40 54482.85 88888.00 2016-07-14 16:17:24.250 196 12579.20 152.40 54482.82 88888.00 2016-07-14 16:17:24.375 196 12579.23 152.43 54482.82 88888.00 2016-07-14 16:17:24.500 196 12579.23 152.45 54482.82 88888.00 2016-07-14 16:17:24.625 196 12579.27 152.50 54482.85 88888.00 2016-07-14 16:17:24.750 196 12579.20 152.47 54482.85 88888.00 2016-07-14 16:17:24.875 196 12579.12 152.50 54482.85 88888.00 2016-07-14 16:17:25.000 196 12579.15 152.55 54482.82 88888.00 2016-07-14 16:17:25.125 196 12579.12 152.55 54482.82 88888.00 2016-07-14 16:17:25.250 196 12579.08 152.55 54482.82 88888.00 2016-07-14 16:17:25.375 196 12579.15 152.60 54482.82 88888.00 2016-07-14 16:17:25.500 196 12579.10 152.62 54482.82 88888.00 2016-07-14 16:17:25.625 196 12579.08 152.60 54482.82 88888.00 2016-07-14 16:17:25.750 196 12579.08 152.60 54482.82 88888.00 2016-07-14 16:17:25.875 196 12579.08 152.62 54482.85 88888.00 2016-07-14 16:17:26.000 196 12579.10 152.62 54482.82 88888.00 2016-07-14 16:17:26.125 196 12579.05 152.68 54482.85 88888.00 2016-07-14 16:17:26.250 196 12579.00 152.68 54482.85 88888.00 2016-07-14 16:17:26.375 196 12579.10 152.70 54482.82 88888.00 2016-07-14 16:17:26.500 196 12579.10 152.70 54482.85 88888.00 2016-07-14 16:17:26.625 196 12579.02 152.72 54482.82 88888.00 2016-07-14 16:17:26.750 196 12579.00 152.75 54482.82 88888.00 2016-07-14 16:17:26.875 196 12578.98 152.78 54482.80 88888.00 2016-07-14 16:17:27.000 196 12579.02 152.80 54482.78 88888.00 2016-07-14 16:17:27.125 196 12579.00 152.80 54482.80 88888.00 2016-07-14 16:17:27.250 196 12578.95 152.78 54482.82 88888.00 2016-07-14 16:17:27.375 196 12578.98 152.80 54482.80 88888.00 2016-07-14 16:17:27.500 196 12579.00 152.82 54482.78 88888.00 2016-07-14 16:17:27.625 196 12579.00 152.85 54482.80 88888.00 2016-07-14 16:17:27.750 196 12579.00 152.82 54482.75 88888.00 2016-07-14 16:17:27.875 196 12579.00 152.82 54482.75 88888.00 2016-07-14 16:17:28.000 196 12579.00 152.85 54482.80 88888.00 2016-07-14 16:17:28.125 196 12579.00 152.85 54482.80 88888.00 2016-07-14 16:17:28.250 196 12578.98 152.85 54482.80 88888.00 2016-07-14 16:17:28.375 196 12579.05 152.88 54482.78 88888.00 2016-07-14 16:17:28.500 196 12579.02 152.93 54482.78 88888.00 2016-07-14 16:17:28.625 196 12579.02 152.90 54482.80 88888.00 2016-07-14 16:17:28.750 196 12579.00 152.90 54482.78 88888.00 2016-07-14 16:17:28.875 196 12578.95 152.93 54482.78 88888.00 2016-07-14 16:17:29.000 196 12579.00 152.93 54482.78 88888.00 2016-07-14 16:17:29.125 196 12579.02 152.95 54482.78 88888.00 2016-07-14 16:17:29.250 196 12578.95 152.93 54482.75 88888.00 2016-07-14 16:17:29.375 196 12578.98 152.93 54482.75 88888.00 2016-07-14 16:17:29.500 196 12578.98 152.97 54482.72 88888.00 2016-07-14 16:17:29.625 196 12578.98 153.00 54482.75 88888.00 2016-07-14 16:17:29.750 196 12578.98 153.00 54482.70 88888.00 2016-07-14 16:17:29.875 196 12579.00 152.97 54482.70 88888.00 2016-07-14 16:17:30.000 196 12579.05 152.97 54482.72 88888.00 2016-07-14 16:17:30.125 196 12579.12 153.00 54482.72 88888.00 2016-07-14 16:17:30.250 196 12579.08 152.97 54482.70 88888.00 2016-07-14 16:17:30.375 196 12579.10 153.00 54482.68 88888.00 2016-07-14 16:17:30.500 196 12579.08 153.03 54482.68 88888.00 2016-07-14 16:17:30.625 196 12579.10 153.00 54482.70 88888.00 2016-07-14 16:17:30.750 196 12579.12 153.05 54482.70 88888.00 2016-07-14 16:17:30.875 196 12579.12 153.05 54482.70 88888.00 2016-07-14 16:17:31.000 196 12579.15 153.07 54482.68 88888.00 2016-07-14 16:17:31.125 196 12579.12 153.05 54482.68 88888.00 2016-07-14 16:17:31.250 196 12579.05 153.07 54482.68 88888.00 2016-07-14 16:17:31.375 196 12579.08 153.10 54482.68 88888.00 2016-07-14 16:17:31.500 196 12579.05 153.10 54482.70 88888.00 2016-07-14 16:17:31.625 196 12579.08 153.10 54482.70 88888.00 2016-07-14 16:17:31.750 196 12579.10 153.10 54482.70 88888.00 2016-07-14 16:17:31.875 196 12579.15 153.10 54482.70 88888.00 2016-07-14 16:17:32.000 196 12579.17 153.10 54482.70 88888.00 2016-07-14 16:17:32.125 196 12579.15 153.10 54482.70 88888.00 2016-07-14 16:17:32.250 196 12579.10 153.07 54482.70 88888.00 2016-07-14 16:17:32.375 196 12579.15 153.10 54482.68 88888.00 2016-07-14 16:17:32.500 196 12579.15 153.15 54482.68 88888.00 2016-07-14 16:17:32.625 196 12579.15 153.15 54482.70 88888.00 2016-07-14 16:17:32.750 196 12579.20 153.15 54482.68 88888.00 2016-07-14 16:17:32.875 196 12579.23 153.12 54482.68 88888.00 2016-07-14 16:17:33.000 196 12579.17 153.10 54482.65 88888.00 2016-07-14 16:17:33.125 196 12579.17 153.10 54482.65 88888.00 2016-07-14 16:17:33.250 196 12579.15 153.10 54482.70 88888.00 2016-07-14 16:17:33.375 196 12579.12 153.12 54482.68 88888.00 2016-07-14 16:17:33.500 196 12579.10 153.10 54482.68 88888.00 2016-07-14 16:17:33.625 196 12579.10 153.12 54482.65 88888.00 2016-07-14 16:17:33.750 196 12579.08 153.12 54482.68 88888.00 2016-07-14 16:17:33.875 196 12579.10 153.12 54482.65 88888.00 2016-07-14 16:17:34.000 196 12579.15 153.12 54482.68 88888.00 2016-07-14 16:17:34.125 196 12579.17 153.07 54482.65 88888.00 2016-07-14 16:17:34.250 196 12579.12 153.10 54482.68 88888.00 2016-07-14 16:17:34.375 196 12579.15 153.12 54482.65 88888.00 2016-07-14 16:17:34.500 196 12579.15 153.10 54482.62 88888.00 2016-07-14 16:17:34.625 196 12579.20 153.12 54482.65 88888.00 2016-07-14 16:17:34.750 196 12579.17 153.07 54482.65 88888.00 2016-07-14 16:17:34.875 196 12579.20 153.10 54482.65 88888.00 2016-07-14 16:17:35.000 196 12579.20 153.07 54482.60 88888.00 2016-07-14 16:17:35.125 196 12579.25 153.07 54482.60 88888.00 2016-07-14 16:17:35.250 196 12579.23 153.03 54482.60 88888.00 2016-07-14 16:17:35.375 196 12579.23 153.07 54482.60 88888.00 2016-07-14 16:17:35.500 196 12579.23 153.07 54482.60 88888.00 2016-07-14 16:17:35.625 196 12579.25 153.07 54482.60 88888.00 2016-07-14 16:17:35.750 196 12579.17 153.05 54482.62 88888.00 2016-07-14 16:17:35.875 196 12579.20 153.10 54482.60 88888.00 2016-07-14 16:17:36.000 196 12579.23 153.10 54482.57 88888.00 2016-07-14 16:17:36.125 196 12579.30 153.12 54482.55 88888.00 2016-07-14 16:17:36.250 196 12579.30 153.15 54482.57 88888.00 2016-07-14 16:17:36.375 196 12579.30 153.18 54482.60 88888.00 2016-07-14 16:17:36.500 196 12579.30 153.18 54482.60 88888.00 2016-07-14 16:17:36.625 196 12579.35 153.15 54482.60 88888.00 2016-07-14 16:17:36.750 196 12579.38 153.15 54482.60 88888.00 2016-07-14 16:17:36.875 196 12579.33 153.15 54482.57 88888.00 2016-07-14 16:17:37.000 196 12579.33 153.12 54482.57 88888.00 2016-07-14 16:17:37.125 196 12579.35 153.15 54482.57 88888.00 2016-07-14 16:17:37.250 196 12579.35 153.18 54482.60 88888.00 2016-07-14 16:17:37.375 196 12579.35 153.18 54482.57 88888.00 2016-07-14 16:17:37.500 196 12579.25 153.20 54482.62 88888.00 2016-07-14 16:17:37.625 196 12579.25 153.15 54482.60 88888.00 2016-07-14 16:17:37.750 196 12579.30 153.15 54482.62 88888.00 2016-07-14 16:17:37.875 196 12579.33 153.20 54482.62 88888.00 2016-07-14 16:17:38.000 196 12579.33 153.22 54482.60 88888.00 2016-07-14 16:17:38.125 196 12579.35 153.18 54482.60 88888.00 2016-07-14 16:17:38.250 196 12579.35 153.18 54482.62 88888.00 2016-07-14 16:17:38.375 196 12579.35 153.20 54482.62 88888.00 2016-07-14 16:17:38.500 196 12579.38 153.20 54482.62 88888.00 2016-07-14 16:17:38.625 196 12579.40 153.18 54482.57 88888.00 2016-07-14 16:17:38.750 196 12579.42 153.20 54482.57 88888.00 2016-07-14 16:17:38.875 196 12579.40 153.22 54482.60 88888.00 2016-07-14 16:17:39.000 196 12579.40 153.22 54482.57 88888.00 2016-07-14 16:17:39.125 196 12579.38 153.25 54482.57 88888.00 2016-07-14 16:17:39.250 196 12579.38 153.22 54482.62 88888.00 2016-07-14 16:17:39.375 196 12579.33 153.28 54482.62 88888.00 2016-07-14 16:17:39.500 196 12579.30 153.28 54482.62 88888.00 2016-07-14 16:17:39.625 196 12579.35 153.32 54482.62 88888.00 2016-07-14 16:17:39.750 196 12579.38 153.28 54482.60 88888.00 2016-07-14 16:17:39.875 196 12579.40 153.25 54482.57 88888.00 2016-07-14 16:17:40.000 196 12579.40 153.25 54482.55 88888.00 2016-07-14 16:17:40.125 196 12579.40 153.25 54482.62 88888.00 2016-07-14 16:17:40.250 196 12579.40 153.25 54482.62 88888.00 2016-07-14 16:17:40.375 196 12579.45 153.28 54482.60 88888.00 2016-07-14 16:17:40.500 196 12579.45 153.28 54482.57 88888.00 2016-07-14 16:17:40.625 196 12579.40 153.28 54482.62 88888.00 2016-07-14 16:17:40.750 196 12579.33 153.28 54482.60 88888.00 2016-07-14 16:17:40.875 196 12579.33 153.25 54482.57 88888.00 2016-07-14 16:17:41.000 196 12579.38 153.28 54482.55 88888.00 2016-07-14 16:17:41.125 196 12579.40 153.28 54482.53 88888.00 2016-07-14 16:17:41.250 196 12579.42 153.28 54482.55 88888.00 2016-07-14 16:17:41.375 196 12579.45 153.30 54482.55 88888.00 2016-07-14 16:17:41.500 196 12579.40 153.28 54482.57 88888.00 2016-07-14 16:17:41.625 196 12579.40 153.28 54482.55 88888.00 2016-07-14 16:17:41.750 196 12579.40 153.30 54482.55 88888.00 2016-07-14 16:17:41.875 196 12579.40 153.32 54482.55 88888.00 2016-07-14 16:17:42.000 196 12579.45 153.30 54482.55 88888.00 2016-07-14 16:17:42.125 196 12579.48 153.30 54482.55 88888.00 2016-07-14 16:17:42.250 196 12579.42 153.22 54482.55 88888.00 2016-07-14 16:17:42.375 196 12579.45 153.30 54482.53 88888.00 2016-07-14 16:17:42.500 196 12579.48 153.30 54482.55 88888.00 2016-07-14 16:17:42.625 196 12579.50 153.32 54482.53 88888.00 2016-07-14 16:17:42.750 196 12579.48 153.30 54482.55 88888.00 2016-07-14 16:17:42.875 196 12579.42 153.25 54482.55 88888.00 2016-07-14 16:17:43.000 196 12579.48 153.25 54482.57 88888.00 2016-07-14 16:17:43.125 196 12579.48 153.25 54482.55 88888.00 2016-07-14 16:17:43.250 196 12579.50 153.28 54482.57 88888.00 2016-07-14 16:17:43.375 196 12579.55 153.30 54482.57 88888.00 2016-07-14 16:17:43.500 196 12579.55 153.28 54482.60 88888.00 2016-07-14 16:17:43.625 196 12579.55 153.25 54482.62 88888.00 2016-07-14 16:17:43.750 196 12579.58 153.25 54482.60 88888.00 2016-07-14 16:17:43.875 196 12579.52 153.22 54482.60 88888.00 2016-07-14 16:17:44.000 196 12579.50 153.18 54482.55 88888.00 2016-07-14 16:17:44.125 196 12579.48 153.12 54482.57 88888.00 2016-07-14 16:17:44.250 196 12579.45 153.15 54482.57 88888.00 2016-07-14 16:17:44.375 196 12579.52 153.15 54482.62 88888.00 2016-07-14 16:17:44.500 196 12579.58 153.18 54482.62 88888.00 2016-07-14 16:17:44.625 196 12579.58 153.12 54482.62 88888.00 2016-07-14 16:17:44.750 196 12579.52 153.12 54482.60 88888.00 2016-07-14 16:17:44.875 196 12579.52 153.12 54482.60 88888.00 2016-07-14 16:17:45.000 196 12579.52 153.10 54482.60 88888.00 2016-07-14 16:17:45.125 196 12579.55 153.15 54482.60 88888.00 2016-07-14 16:17:45.250 196 12579.52 153.05 54482.60 88888.00 2016-07-14 16:17:45.375 196 12579.52 153.07 54482.60 88888.00 2016-07-14 16:17:45.500 196 12579.52 153.05 54482.60 88888.00 2016-07-14 16:17:45.625 196 12579.58 153.05 54482.57 88888.00 2016-07-14 16:17:45.750 196 12579.55 153.00 54482.57 88888.00 2016-07-14 16:17:45.875 196 12579.50 153.00 54482.55 88888.00 2016-07-14 16:17:46.000 196 12579.50 153.03 54482.55 88888.00 2016-07-14 16:17:46.125 196 12579.52 153.03 54482.57 88888.00 2016-07-14 16:17:46.250 196 12579.45 152.93 54482.62 88888.00 2016-07-14 16:17:46.375 196 12579.45 152.95 54482.62 88888.00 2016-07-14 16:17:46.500 196 12579.42 152.93 54482.62 88888.00 2016-07-14 16:17:46.625 196 12579.48 152.95 54482.65 88888.00 2016-07-14 16:17:46.750 196 12579.55 152.93 54482.62 88888.00 2016-07-14 16:17:46.875 196 12579.52 152.90 54482.60 88888.00 2016-07-14 16:17:47.000 196 12579.50 152.88 54482.57 88888.00 2016-07-14 16:17:47.125 196 12579.55 152.85 54482.57 88888.00 2016-07-14 16:17:47.250 196 12579.50 152.78 54482.55 88888.00 2016-07-14 16:17:47.375 196 12579.48 152.78 54482.57 88888.00 2016-07-14 16:17:47.500 196 12579.40 152.80 54482.55 88888.00 2016-07-14 16:17:47.625 196 12579.45 152.80 54482.55 88888.00 2016-07-14 16:17:47.750 196 12579.55 152.78 54482.57 88888.00 2016-07-14 16:17:47.875 196 12579.52 152.75 54482.57 88888.00 2016-07-14 16:17:48.000 196 12579.52 152.75 54482.57 88888.00 2016-07-14 16:17:48.125 196 12579.52 152.75 54482.55 88888.00 2016-07-14 16:17:48.250 196 12579.55 152.72 54482.57 88888.00 2016-07-14 16:17:48.375 196 12579.52 152.70 54482.57 88888.00 2016-07-14 16:17:48.500 196 12579.48 152.70 54482.55 88888.00 2016-07-14 16:17:48.625 196 12579.45 152.70 54482.60 88888.00 2016-07-14 16:17:48.750 196 12579.48 152.68 54482.60 88888.00 2016-07-14 16:17:48.875 196 12579.50 152.70 54482.60 88888.00 2016-07-14 16:17:49.000 196 12579.52 152.68 54482.60 88888.00 2016-07-14 16:17:49.125 196 12579.52 152.68 54482.62 88888.00 2016-07-14 16:17:49.250 196 12579.50 152.68 54482.65 88888.00 2016-07-14 16:17:49.375 196 12579.48 152.68 54482.62 88888.00 2016-07-14 16:17:49.500 196 12579.40 152.62 54482.65 88888.00 2016-07-14 16:17:49.625 196 12579.42 152.60 54482.60 88888.00 2016-07-14 16:17:49.750 196 12579.42 152.60 54482.60 88888.00 2016-07-14 16:17:49.875 196 12579.42 152.57 54482.65 88888.00 2016-07-14 16:17:50.000 196 12579.42 152.57 54482.65 88888.00 2016-07-14 16:17:50.125 196 12579.40 152.57 54482.65 88888.00 2016-07-14 16:17:50.250 196 12579.35 152.53 54482.65 88888.00 2016-07-14 16:17:50.375 196 12579.42 152.55 54482.65 88888.00 2016-07-14 16:17:50.500 196 12579.45 152.55 54482.65 88888.00 2016-07-14 16:17:50.625 196 12579.42 152.55 54482.65 88888.00 2016-07-14 16:17:50.750 196 12579.40 152.50 54482.62 88888.00 2016-07-14 16:17:50.875 196 12579.42 152.50 54482.62 88888.00 2016-07-14 16:17:51.000 196 12579.42 152.53 54482.60 88888.00 2016-07-14 16:17:51.125 196 12579.40 152.50 54482.62 88888.00 2016-07-14 16:17:51.250 196 12579.40 152.47 54482.62 88888.00 2016-07-14 16:17:51.375 196 12579.50 152.47 54482.62 88888.00 2016-07-14 16:17:51.500 196 12579.48 152.47 54482.62 88888.00 2016-07-14 16:17:51.625 196 12579.45 152.47 54482.65 88888.00 2016-07-14 16:17:51.750 196 12579.48 152.47 54482.65 88888.00 2016-07-14 16:17:51.875 196 12579.50 152.43 54482.62 88888.00 2016-07-14 16:17:52.000 196 12579.50 152.43 54482.62 88888.00 2016-07-14 16:17:52.125 196 12579.52 152.43 54482.65 88888.00 2016-07-14 16:17:52.250 196 12579.50 152.45 54482.65 88888.00 2016-07-14 16:17:52.375 196 12579.50 152.43 54482.65 88888.00 2016-07-14 16:17:52.500 196 12579.48 152.43 54482.62 88888.00 2016-07-14 16:17:52.625 196 12579.52 152.40 54482.68 88888.00 2016-07-14 16:17:52.750 196 12579.60 152.43 54482.65 88888.00 2016-07-14 16:17:52.875 196 12579.58 152.45 54482.62 88888.00 2016-07-14 16:17:53.000 196 12579.55 152.43 54482.62 88888.00 2016-07-14 16:17:53.125 196 12579.48 152.38 54482.62 88888.00 2016-07-14 16:17:53.250 196 12579.50 152.38 54482.60 88888.00 2016-07-14 16:17:53.375 196 12579.52 152.40 54482.60 88888.00 2016-07-14 16:17:53.500 196 12579.50 152.40 54482.57 88888.00 2016-07-14 16:17:53.625 196 12579.50 152.40 54482.57 88888.00 2016-07-14 16:17:53.750 196 12579.52 152.40 54482.60 88888.00 2016-07-14 16:17:53.875 196 12579.55 152.40 54482.60 88888.00 2016-07-14 16:17:54.000 196 12579.55 152.43 54482.60 88888.00 2016-07-14 16:17:54.125 196 12579.50 152.40 54482.60 88888.00 2016-07-14 16:17:54.250 196 12579.48 152.40 54482.62 88888.00 2016-07-14 16:17:54.375 196 12579.45 152.43 54482.62 88888.00 2016-07-14 16:17:54.500 196 12579.40 152.43 54482.62 88888.00 2016-07-14 16:17:54.625 196 12579.45 152.43 54482.60 88888.00 2016-07-14 16:17:54.750 196 12579.42 152.38 54482.57 88888.00 2016-07-14 16:17:54.875 196 12579.40 152.38 54482.60 88888.00 2016-07-14 16:17:55.000 196 12579.40 152.40 54482.65 88888.00 2016-07-14 16:17:55.125 196 12579.48 152.40 54482.65 88888.00 2016-07-14 16:17:55.250 196 12579.42 152.40 54482.65 88888.00 2016-07-14 16:17:55.375 196 12579.48 152.40 54482.65 88888.00 2016-07-14 16:17:55.500 196 12579.45 152.40 54482.65 88888.00 2016-07-14 16:17:55.625 196 12579.33 152.40 54482.68 88888.00 2016-07-14 16:17:55.750 196 12579.35 152.40 54482.70 88888.00 2016-07-14 16:17:55.875 196 12579.38 152.40 54482.68 88888.00 2016-07-14 16:17:56.000 196 12579.42 152.38 54482.65 88888.00 2016-07-14 16:17:56.125 196 12579.48 152.35 54482.65 88888.00 2016-07-14 16:17:56.250 196 12579.38 152.32 54482.65 88888.00 2016-07-14 16:17:56.375 196 12579.35 152.35 54482.65 88888.00 2016-07-14 16:17:56.500 196 12579.35 152.35 54482.65 88888.00 2016-07-14 16:17:56.625 196 12579.35 152.30 54482.65 88888.00 2016-07-14 16:17:56.750 196 12579.38 152.32 54482.68 88888.00 2016-07-14 16:17:56.875 196 12579.35 152.32 54482.68 88888.00 2016-07-14 16:17:57.000 196 12579.33 152.30 54482.68 88888.00 2016-07-14 16:17:57.125 196 12579.30 152.28 54482.68 88888.00 2016-07-14 16:17:57.250 196 12579.23 152.25 54482.70 88888.00 2016-07-14 16:17:57.375 196 12579.20 152.25 54482.70 88888.00 2016-07-14 16:17:57.500 196 12579.20 152.28 54482.68 88888.00 2016-07-14 16:17:57.625 196 12579.25 152.25 54482.68 88888.00 2016-07-14 16:17:57.750 196 12579.25 152.28 54482.68 88888.00 2016-07-14 16:17:57.875 196 12579.23 152.30 54482.70 88888.00 2016-07-14 16:17:58.000 196 12579.23 152.28 54482.70 88888.00 2016-07-14 16:17:58.125 196 12579.23 152.25 54482.72 88888.00 2016-07-14 16:17:58.250 196 12579.20 152.22 54482.72 88888.00 2016-07-14 16:17:58.375 196 12579.25 152.22 54482.70 88888.00 2016-07-14 16:17:58.500 196 12579.27 152.20 54482.70 88888.00 2016-07-14 16:17:58.625 196 12579.20 152.20 54482.70 88888.00 2016-07-14 16:17:58.750 196 12579.12 152.18 54482.70 88888.00 2016-07-14 16:17:58.875 196 12579.12 152.15 54482.75 88888.00 2016-07-14 16:17:59.000 196 12579.12 152.18 54482.72 88888.00 2016-07-14 16:17:59.125 196 12579.10 152.18 54482.72 88888.00 2016-07-14 16:17:59.250 196 12579.10 152.18 54482.70 88888.00 2016-07-14 16:17:59.375 196 12579.08 152.15 54482.70 88888.00 2016-07-14 16:17:59.500 196 12579.05 152.12 54482.70 88888.00 2016-07-14 16:17:59.625 196 12579.05 152.12 54482.70 88888.00 2016-07-14 16:17:59.750 196 12579.08 152.15 54482.72 88888.00 2016-07-14 16:17:59.875 196 12579.02 152.12 54482.72 88888.00 2016-07-14 16:18:00.000 196 12579.00 152.07 54482.70 88888.00 2016-07-14 16:18:00.125 196 12579.00 152.07 54482.70 88888.00 2016-07-14 16:18:00.250 196 12579.00 152.07 54482.75 88888.00 2016-07-14 16:18:00.375 196 12579.02 152.07 54482.75 88888.00 2016-07-14 16:18:00.500 196 12578.98 152.05 54482.70 88888.00 2016-07-14 16:18:00.625 196 12578.88 152.03 54482.70 88888.00 2016-07-14 16:18:00.750 196 12578.80 152.05 54482.78 88888.00 2016-07-14 16:18:00.875 196 12578.85 152.05 54482.78 88888.00 2016-07-14 16:18:01.000 196 12578.88 152.05 54482.78 88888.00 2016-07-14 16:18:01.125 196 12578.80 152.03 54482.78 88888.00 2016-07-14 16:18:01.250 196 12578.77 152.00 54482.80 88888.00 2016-07-14 16:18:01.375 196 12578.80 152.00 54482.80 88888.00 2016-07-14 16:18:01.500 196 12578.88 151.97 54482.82 88888.00 2016-07-14 16:18:01.625 196 12578.85 151.95 54482.80 88888.00 2016-07-14 16:18:01.750 196 12578.73 151.95 54482.78 88888.00 2016-07-14 16:18:01.875 196 12578.73 151.95 54482.80 88888.00 2016-07-14 16:18:02.000 196 12578.73 151.95 54482.82 88888.00 2016-07-14 16:18:02.125 196 12578.75 151.95 54482.85 88888.00 2016-07-14 16:18:02.250 196 12578.73 151.95 54482.88 88888.00 2016-07-14 16:18:02.375 196 12578.70 151.93 54482.85 88888.00 2016-07-14 16:18:02.500 196 12578.62 151.82 54482.82 88888.00 2016-07-14 16:18:02.625 196 12578.65 151.78 54482.82 88888.00 2016-07-14 16:18:02.750 196 12578.67 151.82 54482.80 88888.00 2016-07-14 16:18:02.875 196 12578.67 151.82 54482.82 88888.00 2016-07-14 16:18:03.000 196 12578.67 151.82 54482.85 88888.00 2016-07-14 16:18:03.125 196 12578.62 151.82 54482.88 88888.00 2016-07-14 16:18:03.250 196 12578.55 151.80 54482.85 88888.00 2016-07-14 16:18:03.375 196 12578.62 151.80 54482.80 88888.00 2016-07-14 16:18:03.500 196 12578.65 151.82 54482.82 88888.00 2016-07-14 16:18:03.625 196 12578.67 151.85 54482.85 88888.00 2016-07-14 16:18:03.750 196 12578.60 151.82 54482.80 88888.00 2016-07-14 16:18:03.875 196 12578.58 151.78 54482.80 88888.00 2016-07-14 16:18:04.000 196 12578.62 151.75 54482.78 88888.00 2016-07-14 16:18:04.125 196 12578.65 151.78 54482.80 88888.00 2016-07-14 16:18:04.250 196 12578.60 151.78 54482.82 88888.00 2016-07-14 16:18:04.375 196 12578.62 151.78 54482.82 88888.00 2016-07-14 16:18:04.500 196 12578.67 151.80 54482.82 88888.00 2016-07-14 16:18:04.625 196 12578.67 151.80 54482.82 88888.00 2016-07-14 16:18:04.750 196 12578.60 151.78 54482.82 88888.00 2016-07-14 16:18:04.875 196 12578.65 151.75 54482.80 88888.00 2016-07-14 16:18:05.000 196 12578.67 151.72 54482.80 88888.00 2016-07-14 16:18:05.125 196 12578.73 151.75 54482.80 88888.00 2016-07-14 16:18:05.250 196 12578.73 151.72 54482.82 88888.00 2016-07-14 16:18:05.375 196 12578.73 151.75 54482.80 88888.00 2016-07-14 16:18:05.500 196 12578.70 151.75 54482.80 88888.00 2016-07-14 16:18:05.625 196 12578.67 151.68 54482.80 88888.00 2016-07-14 16:18:05.750 196 12578.70 151.68 54482.80 88888.00 2016-07-14 16:18:05.875 196 12578.73 151.70 54482.78 88888.00 2016-07-14 16:18:06.000 196 12578.77 151.68 54482.75 88888.00 2016-07-14 16:18:06.125 196 12578.75 151.70 54482.78 88888.00 2016-07-14 16:18:06.250 196 12578.65 151.70 54482.80 88888.00 2016-07-14 16:18:06.375 196 12578.58 151.68 54482.80 88888.00 2016-07-14 16:18:06.500 196 12578.58 151.68 54482.78 88888.00 2016-07-14 16:18:06.625 196 12578.62 151.65 54482.78 88888.00 2016-07-14 16:18:06.750 196 12578.67 151.62 54482.80 88888.00 2016-07-14 16:18:06.875 196 12578.75 151.62 54482.80 88888.00 2016-07-14 16:18:07.000 196 12578.73 151.62 54482.80 88888.00 2016-07-14 16:18:07.125 196 12578.73 151.62 54482.80 88888.00 2016-07-14 16:18:07.250 196 12578.75 151.62 54482.82 88888.00 2016-07-14 16:18:07.375 196 12578.77 151.65 54482.82 88888.00 2016-07-14 16:18:07.500 196 12578.75 151.68 54482.82 88888.00 2016-07-14 16:18:07.625 196 12578.70 151.68 54482.80 88888.00 2016-07-14 16:18:07.750 196 12578.80 151.62 54482.80 88888.00 2016-07-14 16:18:07.875 196 12578.92 151.62 54482.82 88888.00 2016-07-14 16:18:08.000 196 12578.90 151.65 54482.82 88888.00 2016-07-14 16:18:08.125 196 12578.90 151.65 54482.85 88888.00 2016-07-14 16:18:08.250 196 12578.90 151.65 54482.88 88888.00 2016-07-14 16:18:08.375 196 12578.92 151.65 54482.85 88888.00 2016-07-14 16:18:08.500 196 12578.98 151.62 54482.82 88888.00 2016-07-14 16:18:08.625 196 12578.95 151.60 54482.82 88888.00 2016-07-14 16:18:08.750 196 12578.98 151.62 54482.80 88888.00 2016-07-14 16:18:08.875 196 12579.00 151.62 54482.82 88888.00 2016-07-14 16:18:09.000 196 12579.00 151.62 54482.80 88888.00 2016-07-14 16:18:09.125 196 12578.92 151.65 54482.80 88888.00 2016-07-14 16:18:09.250 196 12578.88 151.65 54482.82 88888.00 2016-07-14 16:18:09.375 196 12578.95 151.62 54482.80 88888.00 2016-07-14 16:18:09.500 196 12579.08 151.62 54482.80 88888.00 2016-07-14 16:18:09.625 196 12579.10 151.62 54482.80 88888.00 2016-07-14 16:18:09.750 196 12579.08 151.62 54482.80 88888.00 2016-07-14 16:18:09.875 196 12579.12 151.65 54482.75 88888.00 2016-07-14 16:18:10.000 196 12579.17 151.65 54482.78 88888.00 2016-07-14 16:18:10.125 196 12579.12 151.62 54482.78 88888.00 2016-07-14 16:18:10.250 196 12579.05 151.60 54482.75 88888.00 2016-07-14 16:18:10.375 196 12579.05 151.60 54482.75 88888.00 2016-07-14 16:18:10.500 196 12579.10 151.57 54482.75 88888.00 2016-07-14 16:18:10.625 196 12579.15 151.60 54482.72 88888.00 2016-07-14 16:18:10.750 196 12579.20 151.60 54482.75 88888.00 2016-07-14 16:18:10.875 196 12579.17 151.57 54482.72 88888.00 2016-07-14 16:18:11.000 196 12579.15 151.57 54482.68 88888.00 2016-07-14 16:18:11.125 196 12579.17 151.57 54482.68 88888.00 2016-07-14 16:18:11.250 196 12579.17 151.55 54482.70 88888.00 2016-07-14 16:18:11.375 196 12579.23 151.57 54482.70 88888.00 2016-07-14 16:18:11.500 196 12579.27 151.53 54482.70 88888.00 2016-07-14 16:18:11.625 196 12579.25 151.55 54482.72 88888.00 2016-07-14 16:18:11.750 196 12579.25 151.55 54482.72 88888.00 2016-07-14 16:18:11.875 196 12579.35 151.53 54482.70 88888.00 2016-07-14 16:18:12.000 196 12579.42 151.50 54482.70 88888.00 2016-07-14 16:18:12.125 196 12579.38 151.53 54482.72 88888.00 2016-07-14 16:18:12.250 196 12579.33 151.53 54482.75 88888.00 2016-07-14 16:18:12.375 196 12579.35 151.55 54482.72 88888.00 2016-07-14 16:18:12.500 196 12579.33 151.53 54482.72 88888.00 2016-07-14 16:18:12.625 196 12579.38 151.50 54482.72 88888.00 2016-07-14 16:18:12.750 196 12579.38 151.50 54482.68 88888.00 2016-07-14 16:18:12.875 196 12579.42 151.53 54482.70 88888.00 2016-07-14 16:18:13.000 196 12579.42 151.50 54482.70 88888.00 2016-07-14 16:18:13.125 196 12579.42 151.53 54482.75 88888.00 2016-07-14 16:18:13.250 196 12579.35 151.45 54482.72 88888.00 2016-07-14 16:18:13.375 196 12579.42 151.45 54482.72 88888.00 2016-07-14 16:18:13.500 196 12579.50 151.50 54482.78 88888.00 2016-07-14 16:18:13.625 196 12579.48 151.45 54482.75 88888.00 2016-07-14 16:18:13.750 196 12579.48 151.43 54482.72 88888.00 2016-07-14 16:18:13.875 196 12579.45 151.43 54482.72 88888.00 2016-07-14 16:18:14.000 196 12579.42 151.45 54482.70 88888.00 2016-07-14 16:18:14.125 196 12579.48 151.45 54482.72 88888.00 2016-07-14 16:18:14.250 196 12579.52 151.43 54482.70 88888.00 2016-07-14 16:18:14.375 196 12579.58 151.43 54482.70 88888.00 2016-07-14 16:18:14.500 196 12579.60 151.40 54482.70 88888.00 2016-07-14 16:18:14.625 196 12579.60 151.40 54482.70 88888.00 2016-07-14 16:18:14.750 196 12579.58 151.40 54482.68 88888.00 2016-07-14 16:18:14.875 196 12579.55 151.40 54482.72 88888.00 2016-07-14 16:18:15.000 196 12579.60 151.40 54482.72 88888.00 2016-07-14 16:18:15.125 196 12579.60 151.40 54482.72 88888.00 2016-07-14 16:18:15.250 196 12579.52 151.40 54482.72 88888.00 2016-07-14 16:18:15.375 196 12579.58 151.35 54482.70 88888.00 2016-07-14 16:18:15.500 196 12579.60 151.38 54482.70 88888.00 2016-07-14 16:18:15.625 196 12579.60 151.40 54482.70 88888.00 2016-07-14 16:18:15.750 196 12579.60 151.35 54482.70 88888.00 2016-07-14 16:18:15.875 196 12579.60 151.38 54482.70 88888.00 2016-07-14 16:18:16.000 196 12579.60 151.35 54482.68 88888.00 2016-07-14 16:18:16.125 196 12579.58 151.32 54482.70 88888.00 2016-07-14 16:18:16.250 196 12579.55 151.30 54482.70 88888.00 2016-07-14 16:18:16.375 196 12579.60 151.32 54482.70 88888.00 2016-07-14 16:18:16.500 196 12579.62 151.32 54482.72 88888.00 2016-07-14 16:18:16.625 196 12579.62 151.30 54482.72 88888.00 2016-07-14 16:18:16.750 196 12579.62 151.32 54482.72 88888.00 2016-07-14 16:18:16.875 196 12579.62 151.32 54482.70 88888.00 2016-07-14 16:18:17.000 196 12579.62 151.28 54482.68 88888.00 2016-07-14 16:18:17.125 196 12579.62 151.28 54482.65 88888.00 2016-07-14 16:18:17.250 196 12579.70 151.28 54482.65 88888.00 2016-07-14 16:18:17.375 196 12579.75 151.28 54482.65 88888.00 2016-07-14 16:18:17.500 196 12579.77 151.25 54482.65 88888.00 2016-07-14 16:18:17.625 196 12579.77 151.28 54482.65 88888.00 2016-07-14 16:18:17.750 196 12579.85 151.30 54482.62 88888.00 2016-07-14 16:18:17.875 196 12579.83 151.30 54482.62 88888.00 2016-07-14 16:18:18.000 196 12579.85 151.25 54482.57 88888.00 2016-07-14 16:18:18.125 196 12579.88 151.22 54482.62 88888.00 2016-07-14 16:18:18.250 196 12579.88 151.20 54482.62 88888.00 2016-07-14 16:18:18.375 196 12579.92 151.22 54482.60 88888.00 2016-07-14 16:18:18.500 196 12579.90 151.22 54482.57 88888.00 2016-07-14 16:18:18.625 196 12579.88 151.20 54482.57 88888.00 2016-07-14 16:18:18.750 196 12579.88 151.22 54482.57 88888.00 2016-07-14 16:18:18.875 196 12579.90 151.22 54482.60 88888.00 2016-07-14 16:18:19.000 196 12579.88 151.22 54482.62 88888.00 2016-07-14 16:18:19.125 196 12579.88 151.22 54482.60 88888.00 2016-07-14 16:18:19.250 196 12579.92 151.22 54482.62 88888.00 2016-07-14 16:18:19.375 196 12579.98 151.22 54482.62 88888.00 2016-07-14 16:18:19.500 196 12580.05 151.22 54482.65 88888.00 2016-07-14 16:18:19.625 196 12580.05 151.25 54482.65 88888.00 2016-07-14 16:18:19.750 196 12580.02 151.22 54482.68 88888.00 2016-07-14 16:18:19.875 196 12580.05 151.22 54482.65 88888.00 2016-07-14 16:18:20.000 196 12580.05 151.22 54482.60 88888.00 2016-07-14 16:18:20.125 196 12580.10 151.20 54482.60 88888.00 2016-07-14 16:18:20.250 196 12580.10 151.18 54482.65 88888.00 2016-07-14 16:18:20.375 196 12580.12 151.20 54482.62 88888.00 2016-07-14 16:18:20.500 196 12580.08 151.22 54482.65 88888.00 2016-07-14 16:18:20.625 196 12580.08 151.22 54482.60 88888.00 2016-07-14 16:18:20.750 196 12580.08 151.22 54482.60 88888.00 2016-07-14 16:18:20.875 196 12580.10 151.22 54482.62 88888.00 2016-07-14 16:18:21.000 196 12580.05 151.20 54482.60 88888.00 2016-07-14 16:18:21.125 196 12580.02 151.18 54482.60 88888.00 2016-07-14 16:18:21.250 196 12580.05 151.18 54482.60 88888.00 2016-07-14 16:18:21.375 196 12580.10 151.15 54482.60 88888.00 2016-07-14 16:18:21.500 196 12580.17 151.18 54482.60 88888.00 2016-07-14 16:18:21.625 196 12580.15 151.18 54482.57 88888.00 2016-07-14 16:18:21.750 196 12580.17 151.20 54482.60 88888.00 2016-07-14 16:18:21.875 196 12580.17 151.18 54482.57 88888.00 2016-07-14 16:18:22.000 196 12580.20 151.18 54482.57 88888.00 2016-07-14 16:18:22.125 196 12580.25 151.18 54482.57 88888.00 2016-07-14 16:18:22.250 196 12580.20 151.15 54482.57 88888.00 2016-07-14 16:18:22.375 196 12580.23 151.15 54482.62 88888.00 2016-07-14 16:18:22.500 196 12580.23 151.18 54482.62 88888.00 2016-07-14 16:18:22.625 196 12580.25 151.20 54482.62 88888.00 2016-07-14 16:18:22.750 196 12580.30 151.18 54482.60 88888.00 2016-07-14 16:18:22.875 196 12580.27 151.15 54482.62 88888.00 2016-07-14 16:18:23.000 196 12580.25 151.15 54482.60 88888.00 2016-07-14 16:18:23.125 196 12580.20 151.18 54482.60 88888.00 2016-07-14 16:18:23.250 196 12580.25 151.15 54482.57 88888.00 2016-07-14 16:18:23.375 196 12580.27 151.15 54482.60 88888.00 2016-07-14 16:18:23.500 196 12580.23 151.12 54482.60 88888.00 2016-07-14 16:18:23.625 196 12580.25 151.12 54482.60 88888.00 2016-07-14 16:18:23.750 196 12580.27 151.12 54482.57 88888.00 2016-07-14 16:18:23.875 196 12580.30 151.15 54482.57 88888.00 2016-07-14 16:18:24.000 196 12580.30 151.12 54482.57 88888.00 2016-07-14 16:18:24.125 196 12580.27 151.12 54482.57 88888.00 2016-07-14 16:18:24.250 196 12580.30 151.07 54482.57 88888.00 2016-07-14 16:18:24.375 196 12580.27 151.10 54482.60 88888.00 2016-07-14 16:18:24.500 196 12580.20 151.12 54482.60 88888.00 2016-07-14 16:18:24.625 196 12580.17 151.12 54482.57 88888.00 2016-07-14 16:18:24.750 196 12580.15 151.15 54482.60 88888.00 2016-07-14 16:18:24.875 196 12580.12 151.15 54482.62 88888.00 2016-07-14 16:18:25.000 196 12580.12 151.15 54482.62 88888.00 2016-07-14 16:18:25.125 196 12580.15 151.15 54482.65 88888.00 2016-07-14 16:18:25.250 196 12580.12 151.12 54482.70 88888.00 2016-07-14 16:18:25.375 196 12580.15 151.15 54482.70 88888.00 2016-07-14 16:18:25.500 196 12580.12 151.15 54482.68 88888.00 2016-07-14 16:18:25.625 196 12580.10 151.15 54482.68 88888.00 2016-07-14 16:18:25.750 196 12580.10 151.15 54482.68 88888.00 2016-07-14 16:18:25.875 196 12580.08 151.15 54482.62 88888.00 2016-07-14 16:18:26.000 196 12580.05 151.15 54482.62 88888.00 2016-07-14 16:18:26.125 196 12580.08 151.18 54482.62 88888.00 2016-07-14 16:18:26.250 196 12580.08 151.18 54482.65 88888.00 2016-07-14 16:18:26.375 196 12580.12 151.20 54482.62 88888.00 2016-07-14 16:18:26.500 196 12580.12 151.18 54482.65 88888.00 2016-07-14 16:18:26.625 196 12580.15 151.15 54482.62 88888.00 2016-07-14 16:18:26.750 196 12580.08 151.15 54482.65 88888.00 2016-07-14 16:18:26.875 196 12580.00 151.12 54482.62 88888.00 2016-07-14 16:18:27.000 196 12580.05 151.12 54482.62 88888.00 2016-07-14 16:18:27.125 196 12580.05 151.15 54482.65 88888.00 2016-07-14 16:18:27.250 196 12580.02 151.15 54482.65 88888.00 2016-07-14 16:18:27.375 196 12580.00 151.12 54482.65 88888.00 2016-07-14 16:18:27.500 196 12579.95 151.15 54482.68 88888.00 2016-07-14 16:18:27.625 196 12579.90 151.12 54482.68 88888.00 2016-07-14 16:18:27.750 196 12579.90 151.12 54482.68 88888.00 2016-07-14 16:18:27.875 196 12579.92 151.15 54482.68 88888.00 2016-07-14 16:18:28.000 196 12579.92 151.15 54482.68 88888.00 2016-07-14 16:18:28.125 196 12579.92 151.18 54482.68 88888.00 2016-07-14 16:18:28.250 196 12579.88 151.15 54482.68 88888.00 2016-07-14 16:18:28.375 196 12579.92 151.18 54482.68 88888.00 2016-07-14 16:18:28.500 196 12579.88 151.20 54482.68 88888.00 2016-07-14 16:18:28.625 196 12579.90 151.20 54482.68 88888.00 2016-07-14 16:18:28.750 196 12579.92 151.18 54482.68 88888.00 2016-07-14 16:18:28.875 196 12579.92 151.15 54482.68 88888.00 2016-07-14 16:18:29.000 196 12579.88 151.15 54482.65 88888.00 2016-07-14 16:18:29.125 196 12579.88 151.18 54482.62 88888.00 2016-07-14 16:18:29.250 196 12579.85 151.20 54482.62 88888.00 2016-07-14 16:18:29.375 196 12579.85 151.15 54482.62 88888.00 2016-07-14 16:18:29.500 196 12579.85 151.15 54482.65 88888.00 2016-07-14 16:18:29.625 196 12579.80 151.15 54482.65 88888.00 2016-07-14 16:18:29.750 196 12579.75 151.12 54482.62 88888.00 2016-07-14 16:18:29.875 196 12579.83 151.18 54482.60 88888.00 2016-07-14 16:18:30.000 196 12579.92 151.20 54482.60 88888.00 2016-07-14 16:18:30.125 196 12579.88 151.20 54482.62 88888.00 2016-07-14 16:18:30.250 196 12579.77 151.15 54482.62 88888.00 2016-07-14 16:18:30.375 196 12579.80 151.15 54482.62 88888.00 2016-07-14 16:18:30.500 196 12579.77 151.20 54482.62 88888.00 2016-07-14 16:18:30.625 196 12579.75 151.22 54482.62 88888.00 2016-07-14 16:18:30.750 196 12579.73 151.22 54482.62 88888.00 2016-07-14 16:18:30.875 196 12579.73 151.25 54482.62 88888.00 2016-07-14 16:18:31.000 196 12579.73 151.25 54482.62 88888.00 2016-07-14 16:18:31.125 196 12579.77 151.25 54482.65 88888.00 2016-07-14 16:18:31.250 196 12579.80 151.25 54482.62 88888.00 2016-07-14 16:18:31.375 196 12579.85 151.25 54482.65 88888.00 2016-07-14 16:18:31.500 196 12579.83 151.22 54482.65 88888.00 2016-07-14 16:18:31.625 196 12579.83 151.25 54482.68 88888.00 2016-07-14 16:18:31.750 196 12579.80 151.25 54482.68 88888.00 2016-07-14 16:18:31.875 196 12579.75 151.22 54482.65 88888.00 2016-07-14 16:18:32.000 196 12579.83 151.25 54482.65 88888.00 2016-07-14 16:18:32.125 196 12579.85 151.25 54482.65 88888.00 2016-07-14 16:18:32.250 196 12579.80 151.22 54482.70 88888.00 2016-07-14 16:18:32.375 196 12579.83 151.22 54482.70 88888.00 2016-07-14 16:18:32.500 196 12579.83 151.28 54482.70 88888.00 2016-07-14 16:18:32.625 196 12579.83 151.30 54482.70 88888.00 2016-07-14 16:18:32.750 196 12579.83 151.28 54482.72 88888.00 2016-07-14 16:18:32.875 196 12579.83 151.25 54482.68 88888.00 2016-07-14 16:18:33.000 196 12579.77 151.25 54482.65 88888.00 2016-07-14 16:18:33.125 196 12579.80 151.28 54482.70 88888.00 2016-07-14 16:18:33.250 196 12579.80 151.30 54482.68 88888.00 2016-07-14 16:18:33.375 196 12579.77 151.30 54482.68 88888.00 2016-07-14 16:18:33.500 196 12579.73 151.30 54482.65 88888.00 2016-07-14 16:18:33.625 196 12579.73 151.32 54482.68 88888.00 2016-07-14 16:18:33.750 196 12579.80 151.30 54482.62 88888.00 2016-07-14 16:18:33.875 196 12579.85 151.32 54482.60 88888.00 2016-07-14 16:18:34.000 196 12579.88 151.32 54482.60 88888.00 2016-07-14 16:18:34.125 196 12579.88 151.35 54482.62 88888.00 2016-07-14 16:18:34.250 196 12579.85 151.35 54482.62 88888.00 2016-07-14 16:18:34.375 196 12579.90 151.35 54482.57 88888.00 2016-07-14 16:18:34.500 196 12579.90 151.32 54482.57 88888.00 2016-07-14 16:18:34.625 196 12579.92 151.32 54482.60 88888.00 2016-07-14 16:18:34.750 196 12579.88 151.35 54482.60 88888.00 2016-07-14 16:18:34.875 196 12579.83 151.30 54482.62 88888.00 2016-07-14 16:18:35.000 196 12579.83 151.32 54482.57 88888.00 2016-07-14 16:18:35.125 196 12579.85 151.32 54482.60 88888.00 2016-07-14 16:18:35.250 196 12579.85 151.35 54482.57 88888.00 2016-07-14 16:18:35.375 196 12579.92 151.35 54482.57 88888.00 2016-07-14 16:18:35.500 196 12579.95 151.35 54482.57 88888.00 2016-07-14 16:18:35.625 196 12579.90 151.35 54482.57 88888.00 2016-07-14 16:18:35.750 196 12579.77 151.32 54482.57 88888.00 2016-07-14 16:18:35.875 196 12579.80 151.35 54482.55 88888.00 2016-07-14 16:18:36.000 196 12579.85 151.38 54482.55 88888.00 2016-07-14 16:18:36.125 196 12579.83 151.40 54482.57 88888.00 2016-07-14 16:18:36.250 196 12579.80 151.38 54482.55 88888.00 2016-07-14 16:18:36.375 196 12579.88 151.35 54482.57 88888.00 2016-07-14 16:18:36.500 196 12579.88 151.35 54482.55 88888.00 2016-07-14 16:18:36.625 196 12579.88 151.35 54482.57 88888.00 2016-07-14 16:18:36.750 196 12579.83 151.35 54482.60 88888.00 2016-07-14 16:18:36.875 196 12579.88 151.35 54482.57 88888.00 2016-07-14 16:18:37.000 196 12579.83 151.38 54482.60 88888.00 2016-07-14 16:18:37.125 196 12579.77 151.38 54482.57 88888.00 2016-07-14 16:18:37.250 196 12579.77 151.40 54482.60 88888.00 2016-07-14 16:18:37.375 196 12579.80 151.43 54482.60 88888.00 2016-07-14 16:18:37.500 196 12579.75 151.40 54482.60 88888.00 2016-07-14 16:18:37.625 196 12579.77 151.43 54482.60 88888.00 2016-07-14 16:18:37.750 196 12579.77 151.40 54482.57 88888.00 2016-07-14 16:18:37.875 196 12579.80 151.40 54482.62 88888.00 2016-07-14 16:18:38.000 196 12579.83 151.43 54482.60 88888.00 2016-07-14 16:18:38.125 196 12579.80 151.47 54482.62 88888.00 2016-07-14 16:18:38.250 196 12579.77 151.50 54482.62 88888.00 2016-07-14 16:18:38.375 196 12579.77 151.47 54482.60 88888.00 2016-07-14 16:18:38.500 196 12579.67 151.47 54482.60 88888.00 2016-07-14 16:18:38.625 196 12579.62 151.47 54482.62 88888.00 2016-07-14 16:18:38.750 196 12579.65 151.47 54482.57 88888.00 2016-07-14 16:18:38.875 196 12579.73 151.47 54482.60 88888.00 2016-07-14 16:18:39.000 196 12579.75 151.47 54482.57 88888.00 2016-07-14 16:18:39.125 196 12579.65 151.47 54482.60 88888.00 2016-07-14 16:18:39.250 196 12579.62 151.45 54482.60 88888.00 2016-07-14 16:18:39.375 196 12579.62 151.45 54482.57 88888.00 2016-07-14 16:18:39.500 196 12579.65 151.47 54482.60 88888.00 2016-07-14 16:18:39.625 196 12579.62 151.47 54482.62 88888.00 2016-07-14 16:18:39.750 196 12579.60 151.47 54482.60 88888.00 2016-07-14 16:18:39.875 196 12579.70 151.47 54482.60 88888.00 2016-07-14 16:18:40.000 196 12579.70 151.47 54482.57 88888.00 2016-07-14 16:18:40.125 196 12579.62 151.47 54482.60 88888.00 2016-07-14 16:18:40.250 196 12579.60 151.45 54482.62 88888.00 2016-07-14 16:18:40.375 196 12579.62 151.47 54482.60 88888.00 2016-07-14 16:18:40.500 196 12579.60 151.53 54482.60 88888.00 2016-07-14 16:18:40.625 196 12579.60 151.50 54482.62 88888.00 2016-07-14 16:18:40.750 196 12579.62 151.50 54482.62 88888.00 2016-07-14 16:18:40.875 196 12579.60 151.50 54482.57 88888.00 2016-07-14 16:18:41.000 196 12579.62 151.47 54482.55 88888.00 2016-07-14 16:18:41.125 196 12579.65 151.50 54482.57 88888.00 2016-07-14 16:18:41.250 196 12579.55 151.50 54482.60 88888.00 2016-07-14 16:18:41.375 196 12579.48 151.53 54482.57 88888.00 2016-07-14 16:18:41.500 196 12579.48 151.50 54482.55 88888.00 2016-07-14 16:18:41.625 196 12579.48 151.50 54482.60 88888.00 2016-07-14 16:18:41.750 196 12579.50 151.50 54482.57 88888.00 2016-07-14 16:18:41.875 196 12579.48 151.53 54482.60 88888.00 2016-07-14 16:18:42.000 196 12579.42 151.57 54482.60 88888.00 2016-07-14 16:18:42.125 196 12579.38 151.57 54482.65 88888.00 2016-07-14 16:18:42.250 196 12579.38 151.55 54482.65 88888.00 2016-07-14 16:18:42.375 196 12579.35 151.60 54482.65 88888.00 2016-07-14 16:18:42.500 196 12579.27 151.57 54482.62 88888.00 2016-07-14 16:18:42.625 196 12579.23 151.60 54482.65 88888.00 2016-07-14 16:18:42.750 196 12579.20 151.62 54482.60 88888.00 2016-07-14 16:18:42.875 196 12579.25 151.65 54482.62 88888.00 2016-07-14 16:18:43.000 196 12579.20 151.62 54482.65 88888.00 2016-07-14 16:18:43.125 196 12579.15 151.60 54482.65 88888.00 2016-07-14 16:18:43.250 196 12579.05 151.65 54482.65 88888.00 2016-07-14 16:18:43.375 196 12579.02 151.65 54482.68 88888.00 2016-07-14 16:18:43.500 196 12579.05 151.62 54482.65 88888.00 2016-07-14 16:18:43.625 196 12579.12 151.65 54482.65 88888.00 2016-07-14 16:18:43.750 196 12579.15 151.65 54482.65 88888.00 2016-07-14 16:18:43.875 196 12579.10 151.65 54482.65 88888.00 2016-07-14 16:18:44.000 196 12579.10 151.68 54482.68 88888.00 2016-07-14 16:18:44.125 196 12579.10 151.70 54482.65 88888.00 2016-07-14 16:18:44.250 196 12579.05 151.70 54482.65 88888.00 2016-07-14 16:18:44.375 196 12579.08 151.70 54482.65 88888.00 2016-07-14 16:18:44.500 196 12578.98 151.72 54482.70 88888.00 2016-07-14 16:18:44.625 196 12578.88 151.75 54482.70 88888.00 2016-07-14 16:18:44.750 196 12578.90 151.78 54482.70 88888.00 2016-07-14 16:18:44.875 196 12578.90 151.75 54482.70 88888.00 2016-07-14 16:18:45.000 196 12578.90 151.75 54482.68 88888.00 2016-07-14 16:18:45.125 196 12578.85 151.75 54482.68 88888.00 2016-07-14 16:18:45.250 196 12578.85 151.78 54482.65 88888.00 2016-07-14 16:18:45.375 196 12578.83 151.78 54482.70 88888.00 2016-07-14 16:18:45.500 196 12578.83 151.80 54482.68 88888.00 2016-07-14 16:18:45.625 196 12578.83 151.80 54482.68 88888.00 2016-07-14 16:18:45.750 196 12578.85 151.78 54482.68 88888.00 2016-07-14 16:18:45.875 196 12578.77 151.80 54482.70 88888.00 2016-07-14 16:18:46.000 196 12578.75 151.82 54482.65 88888.00 2016-07-14 16:18:46.125 196 12578.70 151.82 54482.68 88888.00 2016-07-14 16:18:46.250 196 12578.73 151.82 54482.68 88888.00 2016-07-14 16:18:46.375 196 12578.77 151.82 54482.65 88888.00 2016-07-14 16:18:46.500 196 12578.77 151.85 54482.68 88888.00 2016-07-14 16:18:46.625 196 12578.75 151.82 54482.65 88888.00 2016-07-14 16:18:46.750 196 12578.73 151.85 54482.62 88888.00 2016-07-14 16:18:46.875 196 12578.73 151.90 54482.65 88888.00 2016-07-14 16:18:47.000 196 12578.67 151.90 54482.65 88888.00 2016-07-14 16:18:47.125 196 12578.65 151.90 54482.70 88888.00 2016-07-14 16:18:47.250 196 12578.60 151.88 54482.68 88888.00 2016-07-14 16:18:47.375 196 12578.62 151.93 54482.65 88888.00 2016-07-14 16:18:47.500 196 12578.65 151.93 54482.70 88888.00 2016-07-14 16:18:47.625 196 12578.70 151.95 54482.65 88888.00 2016-07-14 16:18:47.750 196 12578.70 151.97 54482.65 88888.00 2016-07-14 16:18:47.875 196 12578.65 151.97 54482.62 88888.00 2016-07-14 16:18:48.000 196 12578.60 151.95 54482.65 88888.00 2016-07-14 16:18:48.125 196 12578.60 151.97 54482.65 88888.00 2016-07-14 16:18:48.250 196 12578.52 152.00 54482.68 88888.00 2016-07-14 16:18:48.375 196 12578.55 152.05 54482.70 88888.00 2016-07-14 16:18:48.500 196 12578.60 152.05 54482.68 88888.00 2016-07-14 16:18:48.625 196 12578.55 152.07 54482.65 88888.00 2016-07-14 16:18:48.750 196 12578.52 152.05 54482.65 88888.00 2016-07-14 16:18:48.875 196 12578.50 152.10 54482.65 88888.00 2016-07-14 16:18:49.000 196 12578.45 152.15 54482.68 88888.00 2016-07-14 16:18:49.125 196 12578.42 152.15 54482.70 88888.00 2016-07-14 16:18:49.250 196 12578.45 152.12 54482.70 88888.00 2016-07-14 16:18:49.375 196 12578.48 152.12 54482.70 88888.00 2016-07-14 16:18:49.500 196 12578.48 152.15 54482.70 88888.00 2016-07-14 16:18:49.625 196 12578.52 152.20 54482.70 88888.00 2016-07-14 16:18:49.750 196 12578.50 152.18 54482.65 88888.00 2016-07-14 16:18:49.875 196 12578.58 152.18 54482.65 88888.00 2016-07-14 16:18:50.000 196 12578.60 152.18 54482.62 88888.00 2016-07-14 16:18:50.125 196 12578.50 152.20 54482.65 88888.00 2016-07-14 16:18:50.250 196 12578.50 152.18 54482.65 88888.00 2016-07-14 16:18:50.375 196 12578.58 152.20 54482.68 88888.00 2016-07-14 16:18:50.500 196 12578.60 152.22 54482.65 88888.00 2016-07-14 16:18:50.625 196 12578.60 152.22 54482.62 88888.00 2016-07-14 16:18:50.750 196 12578.58 152.28 54482.65 88888.00 2016-07-14 16:18:50.875 196 12578.60 152.30 54482.65 88888.00 2016-07-14 16:18:51.000 196 12578.60 152.32 54482.65 88888.00 2016-07-14 16:18:51.125 196 12578.65 152.30 54482.65 88888.00 2016-07-14 16:18:51.250 196 12578.65 152.30 54482.62 88888.00 2016-07-14 16:18:51.375 196 12578.60 152.32 54482.70 88888.00 2016-07-14 16:18:51.500 196 12578.52 152.35 54482.68 88888.00 2016-07-14 16:18:51.625 196 12578.52 152.35 54482.60 88888.00 2016-07-14 16:18:51.750 196 12578.55 152.38 54482.62 88888.00 2016-07-14 16:18:51.875 196 12578.55 152.38 54482.60 88888.00 2016-07-14 16:18:52.000 196 12578.55 152.40 54482.60 88888.00 2016-07-14 16:18:52.125 196 12578.62 152.43 54482.62 88888.00 2016-07-14 16:18:52.250 196 12578.65 152.43 54482.68 88888.00 2016-07-14 16:18:52.375 196 12578.70 152.45 54482.62 88888.00 2016-07-14 16:18:52.500 196 12578.70 152.45 54482.65 88888.00 2016-07-14 16:18:52.625 196 12578.65 152.47 54482.62 88888.00 2016-07-14 16:18:52.750 196 12578.65 152.47 54482.62 88888.00 2016-07-14 16:18:52.875 196 12578.65 152.45 54482.62 88888.00 2016-07-14 16:18:53.000 196 12578.65 152.43 54482.57 88888.00 2016-07-14 16:18:53.125 196 12578.65 152.45 54482.55 88888.00 2016-07-14 16:18:53.250 196 12578.67 152.50 54482.57 88888.00 2016-07-14 16:18:53.375 196 12578.77 152.53 54482.57 88888.00 2016-07-14 16:18:53.500 196 12578.77 152.53 54482.57 88888.00 2016-07-14 16:18:53.625 196 12578.73 152.50 54482.55 88888.00 2016-07-14 16:18:53.750 196 12578.75 152.50 54482.57 88888.00 2016-07-14 16:18:53.875 196 12578.73 152.47 54482.55 88888.00 2016-07-14 16:18:54.000 196 12578.67 152.50 54482.53 88888.00 2016-07-14 16:18:54.125 196 12578.70 152.53 54482.53 88888.00 2016-07-14 16:18:54.250 196 12578.67 152.50 54482.55 88888.00 2016-07-14 16:18:54.375 196 12578.75 152.50 54482.53 88888.00 2016-07-14 16:18:54.500 196 12578.80 152.53 54482.53 88888.00 2016-07-14 16:18:54.625 196 12578.77 152.55 54482.47 88888.00 2016-07-14 16:18:54.750 196 12578.73 152.55 54482.47 88888.00 2016-07-14 16:18:54.875 196 12578.75 152.50 54482.50 88888.00 2016-07-14 16:18:55.000 196 12578.77 152.50 54482.53 88888.00 2016-07-14 16:18:55.125 196 12578.77 152.53 54482.55 88888.00 2016-07-14 16:18:55.250 196 12578.83 152.47 54482.53 88888.00 2016-07-14 16:18:55.375 196 12578.80 152.50 54482.53 88888.00 2016-07-14 16:18:55.500 196 12578.77 152.50 54482.55 88888.00 2016-07-14 16:18:55.625 196 12578.80 152.53 54482.55 88888.00 2016-07-14 16:18:55.750 196 12578.88 152.50 54482.53 88888.00 2016-07-14 16:18:55.875 196 12578.85 152.50 54482.53 88888.00 2016-07-14 16:18:56.000 196 12578.85 152.50 54482.53 88888.00 2016-07-14 16:18:56.125 196 12578.83 152.47 54482.53 88888.00 2016-07-14 16:18:56.250 196 12578.77 152.47 54482.53 88888.00 2016-07-14 16:18:56.375 196 12578.88 152.47 54482.50 88888.00 2016-07-14 16:18:56.500 196 12578.95 152.45 54482.50 88888.00 2016-07-14 16:18:56.625 196 12578.88 152.43 54482.50 88888.00 2016-07-14 16:18:56.750 196 12578.88 152.43 54482.53 88888.00 2016-07-14 16:18:56.875 196 12578.92 152.43 54482.53 88888.00 2016-07-14 16:18:57.000 196 12578.88 152.43 54482.47 88888.00 2016-07-14 16:18:57.125 196 12578.85 152.43 54482.53 88888.00 2016-07-14 16:18:57.250 196 12578.83 152.40 54482.53 88888.00 2016-07-14 16:18:57.375 196 12578.92 152.35 54482.53 88888.00 2016-07-14 16:18:57.500 196 12578.88 152.32 54482.55 88888.00 2016-07-14 16:18:57.625 196 12578.95 152.32 54482.55 88888.00 2016-07-14 16:18:57.750 196 12578.92 152.32 54482.55 88888.00 2016-07-14 16:18:57.875 196 12578.88 152.30 54482.53 88888.00 2016-07-14 16:18:58.000 196 12578.95 152.30 54482.53 88888.00 2016-07-14 16:18:58.125 196 12578.95 152.28 54482.53 88888.00 2016-07-14 16:18:58.250 196 12578.98 152.28 54482.53 88888.00 2016-07-14 16:18:58.375 196 12579.00 152.30 54482.53 88888.00 2016-07-14 16:18:58.500 196 12579.02 152.25 54482.50 88888.00 2016-07-14 16:18:58.625 196 12579.02 152.20 54482.53 88888.00 2016-07-14 16:18:58.750 196 12579.02 152.20 54482.53 88888.00 2016-07-14 16:18:58.875 196 12579.05 152.20 54482.50 88888.00 2016-07-14 16:18:59.000 196 12579.10 152.15 54482.47 88888.00 2016-07-14 16:18:59.125 196 12579.08 152.15 54482.50 88888.00 2016-07-14 16:18:59.250 196 12579.00 152.18 54482.50 88888.00 2016-07-14 16:18:59.375 196 12579.02 152.15 54482.45 88888.00 2016-07-14 16:18:59.500 196 12579.00 152.12 54482.47 88888.00 2016-07-14 16:18:59.625 196 12578.98 152.12 54482.50 88888.00 2016-07-14 16:18:59.750 196 12578.95 152.10 54482.47 88888.00 2016-07-14 16:18:59.875 196 12579.02 152.07 54482.50 88888.00 2016-07-14 16:19:00.000 196 12579.05 152.07 54482.47 88888.00 2016-07-14 16:19:00.125 196 12579.08 152.10 54482.50 88888.00 2016-07-14 16:19:00.250 196 12579.05 152.07 54482.50 88888.00 2016-07-14 16:19:00.375 196 12579.00 152.05 54482.50 88888.00 2016-07-14 16:19:00.500 196 12578.95 152.05 54482.50 88888.00 2016-07-14 16:19:00.625 196 12578.95 152.03 54482.47 88888.00 2016-07-14 16:19:00.750 196 12579.02 152.03 54482.50 88888.00 2016-07-14 16:19:00.875 196 12579.05 152.00 54482.50 88888.00 2016-07-14 16:19:01.000 196 12579.05 152.00 54482.47 88888.00 2016-07-14 16:19:01.125 196 12579.02 151.97 54482.50 88888.00 2016-07-14 16:19:01.250 196 12579.02 152.00 54482.53 88888.00 2016-07-14 16:19:01.375 196 12579.02 152.03 54482.55 88888.00 2016-07-14 16:19:01.500 196 12578.98 152.00 54482.50 88888.00 2016-07-14 16:19:01.625 196 12579.00 151.97 54482.55 88888.00 2016-07-14 16:19:01.750 196 12579.00 151.97 54482.50 88888.00 2016-07-14 16:19:01.875 196 12578.98 152.00 54482.50 88888.00 2016-07-14 16:19:02.000 196 12579.00 151.97 54482.47 88888.00 2016-07-14 16:19:02.125 196 12579.02 151.93 54482.50 88888.00 2016-07-14 16:19:02.250 196 12579.02 151.93 54482.50 88888.00 2016-07-14 16:19:02.375 196 12579.08 151.95 54482.50 88888.00 2016-07-14 16:19:02.500 196 12579.08 151.95 54482.53 88888.00 2016-07-14 16:19:02.625 196 12579.08 151.95 54482.53 88888.00 2016-07-14 16:19:02.750 196 12579.05 151.90 54482.53 88888.00 2016-07-14 16:19:02.875 196 12579.05 151.88 54482.50 88888.00 2016-07-14 16:19:03.000 196 12579.02 151.88 54482.53 88888.00 2016-07-14 16:19:03.125 196 12579.05 151.90 54482.55 88888.00 2016-07-14 16:19:03.250 196 12579.02 151.88 54482.53 88888.00 2016-07-14 16:19:03.375 196 12579.02 151.88 54482.53 88888.00 2016-07-14 16:19:03.500 196 12579.00 151.88 54482.50 88888.00 2016-07-14 16:19:03.625 196 12579.02 151.88 54482.53 88888.00 2016-07-14 16:19:03.750 196 12579.10 151.88 54482.53 88888.00 2016-07-14 16:19:03.875 196 12579.15 151.85 54482.47 88888.00 2016-07-14 16:19:04.000 196 12579.20 151.85 54482.47 88888.00 2016-07-14 16:19:04.125 196 12579.17 151.85 54482.50 88888.00 2016-07-14 16:19:04.250 196 12579.10 151.80 54482.50 88888.00 2016-07-14 16:19:04.375 196 12579.12 151.82 54482.50 88888.00 2016-07-14 16:19:04.500 196 12579.12 151.85 54482.53 88888.00 2016-07-14 16:19:04.625 196 12579.12 151.88 54482.50 88888.00 2016-07-14 16:19:04.750 196 12579.10 151.85 54482.47 88888.00 2016-07-14 16:19:04.875 196 12579.08 151.80 54482.50 88888.00 2016-07-14 16:19:05.000 196 12579.08 151.80 54482.47 88888.00 2016-07-14 16:19:05.125 196 12579.12 151.82 54482.47 88888.00 2016-07-14 16:19:05.250 196 12579.12 151.80 54482.47 88888.00 2016-07-14 16:19:05.375 196 12579.15 151.82 54482.45 88888.00 2016-07-14 16:19:05.500 196 12579.15 151.82 54482.45 88888.00 2016-07-14 16:19:05.625 196 12579.12 151.82 54482.45 88888.00 2016-07-14 16:19:05.750 196 12579.08 151.85 54482.45 88888.00 2016-07-14 16:19:05.875 196 12579.10 151.85 54482.45 88888.00 2016-07-14 16:19:06.000 196 12579.12 151.85 54482.45 88888.00 2016-07-14 16:19:06.125 196 12579.08 151.85 54482.43 88888.00 2016-07-14 16:19:06.250 196 12579.00 151.85 54482.43 88888.00 2016-07-14 16:19:06.375 196 12579.10 151.85 54482.43 88888.00 2016-07-14 16:19:06.500 196 12579.20 151.88 54482.40 88888.00 2016-07-14 16:19:06.625 196 12579.20 151.88 54482.43 88888.00 2016-07-14 16:19:06.750 196 12579.17 151.88 54482.43 88888.00 2016-07-14 16:19:06.875 196 12579.15 151.90 54482.43 88888.00 2016-07-14 16:19:07.000 196 12579.10 151.93 54482.43 88888.00 2016-07-14 16:19:07.125 196 12579.05 151.93 54482.45 88888.00 2016-07-14 16:19:07.250 196 12579.02 151.90 54482.45 88888.00 2016-07-14 16:19:07.375 196 12579.08 151.90 54482.45 88888.00 2016-07-14 16:19:07.500 196 12579.10 151.90 54482.43 88888.00 2016-07-14 16:19:07.625 196 12579.10 151.90 54482.43 88888.00 2016-07-14 16:19:07.750 196 12579.08 151.90 54482.45 88888.00 2016-07-14 16:19:07.875 196 12579.12 151.90 54482.45 88888.00 2016-07-14 16:19:08.000 196 12579.08 151.90 54482.43 88888.00 2016-07-14 16:19:08.125 196 12579.08 151.93 54482.43 88888.00 2016-07-14 16:19:08.250 196 12579.02 151.95 54482.45 88888.00 2016-07-14 16:19:08.375 196 12579.12 151.95 54482.43 88888.00 2016-07-14 16:19:08.500 196 12579.17 151.93 54482.43 88888.00 2016-07-14 16:19:08.625 196 12579.17 151.95 54482.43 88888.00 2016-07-14 16:19:08.750 196 12579.20 151.97 54482.43 88888.00 2016-07-14 16:19:08.875 196 12579.20 151.97 54482.43 88888.00 2016-07-14 16:19:09.000 196 12579.23 151.97 54482.40 88888.00 2016-07-14 16:19:09.125 196 12579.23 152.00 54482.40 88888.00 2016-07-14 16:19:09.250 196 12579.17 151.95 54482.40 88888.00 2016-07-14 16:19:09.375 196 12579.23 151.97 54482.40 88888.00 2016-07-14 16:19:09.500 196 12579.23 152.00 54482.40 88888.00 2016-07-14 16:19:09.625 196 12579.23 152.03 54482.40 88888.00 2016-07-14 16:19:09.750 196 12579.27 152.00 54482.40 88888.00 2016-07-14 16:19:09.875 196 12579.25 152.00 54482.40 88888.00 2016-07-14 16:19:10.000 196 12579.33 151.97 54482.35 88888.00 2016-07-14 16:19:10.125 196 12579.40 152.00 54482.32 88888.00 2016-07-14 16:19:10.250 196 12579.33 152.00 54482.38 88888.00 2016-07-14 16:19:10.375 196 12579.38 152.03 54482.38 88888.00 2016-07-14 16:19:10.500 196 12579.38 152.05 54482.38 88888.00 2016-07-14 16:19:10.625 196 12579.38 152.05 54482.38 88888.00 2016-07-14 16:19:10.750 196 12579.38 152.05 54482.35 88888.00 2016-07-14 16:19:10.875 196 12579.35 152.07 54482.35 88888.00 2016-07-14 16:19:11.000 196 12579.40 152.05 54482.30 88888.00 2016-07-14 16:19:11.125 196 12579.45 152.05 54482.30 88888.00 2016-07-14 16:19:11.250 196 12579.48 152.07 54482.32 88888.00 2016-07-14 16:19:11.375 196 12579.58 152.12 54482.30 88888.00 2016-07-14 16:19:11.500 196 12579.60 152.12 54482.30 88888.00 2016-07-14 16:19:11.625 196 12579.55 152.10 54482.30 88888.00 2016-07-14 16:19:11.750 196 12579.50 152.12 54482.30 88888.00 2016-07-14 16:19:11.875 196 12579.52 152.12 54482.30 88888.00 2016-07-14 16:19:12.000 196 12579.58 152.10 54482.28 88888.00 2016-07-14 16:19:12.125 196 12579.52 152.10 54482.28 88888.00 2016-07-14 16:19:12.250 196 12579.50 152.12 54482.28 88888.00 2016-07-14 16:19:12.375 196 12579.58 152.15 54482.30 88888.00 2016-07-14 16:19:12.500 196 12579.62 152.12 54482.28 88888.00 2016-07-14 16:19:12.625 196 12579.62 152.10 54482.25 88888.00 2016-07-14 16:19:12.750 196 12579.62 152.10 54482.25 88888.00 2016-07-14 16:19:12.875 196 12579.70 152.15 54482.25 88888.00 2016-07-14 16:19:13.000 196 12579.77 152.15 54482.28 88888.00 2016-07-14 16:19:13.125 196 12579.73 152.18 54482.28 88888.00 2016-07-14 16:19:13.250 196 12579.67 152.18 54482.28 88888.00 2016-07-14 16:19:13.375 196 12579.73 152.20 54482.28 88888.00 2016-07-14 16:19:13.500 196 12579.83 152.20 54482.28 88888.00 2016-07-14 16:19:13.625 196 12579.88 152.18 54482.25 88888.00 2016-07-14 16:19:13.750 196 12579.85 152.15 54482.25 88888.00 2016-07-14 16:19:13.875 196 12579.83 152.20 54482.25 88888.00 2016-07-14 16:19:14.000 196 12579.90 152.20 54482.25 88888.00 2016-07-14 16:19:14.125 196 12579.95 152.20 54482.25 88888.00 2016-07-14 16:19:14.250 196 12579.95 152.18 54482.25 88888.00 2016-07-14 16:19:14.375 196 12580.02 152.20 54482.25 88888.00 2016-07-14 16:19:14.500 196 12579.98 152.20 54482.28 88888.00 2016-07-14 16:19:14.625 196 12580.00 152.20 54482.28 88888.00 2016-07-14 16:19:14.750 196 12580.05 152.20 54482.28 88888.00 2016-07-14 16:19:14.875 196 12580.08 152.15 54482.25 88888.00 2016-07-14 16:19:15.000 196 12580.12 152.12 54482.25 88888.00 2016-07-14 16:19:15.125 196 12580.17 152.15 54482.25 88888.00 2016-07-14 16:19:15.250 196 12580.17 152.12 54482.25 88888.00 2016-07-14 16:19:15.375 196 12580.15 152.18 54482.25 88888.00 2016-07-14 16:19:15.500 196 12580.17 152.20 54482.22 88888.00 2016-07-14 16:19:15.625 196 12580.20 152.18 54482.22 88888.00 2016-07-14 16:19:15.750 196 12580.15 152.10 54482.20 88888.00 2016-07-14 16:19:15.875 196 12580.20 152.07 54482.20 88888.00 2016-07-14 16:19:16.000 196 12580.23 152.07 54482.18 88888.00 2016-07-14 16:19:16.125 196 12580.15 152.10 54482.20 88888.00 2016-07-14 16:19:16.250 196 12580.15 152.12 54482.20 88888.00 2016-07-14 16:19:16.375 196 12580.15 152.12 54482.20 88888.00 2016-07-14 16:19:16.500 196 12580.20 152.10 54482.15 88888.00 2016-07-14 16:19:16.625 196 12580.17 152.10 54482.18 88888.00 2016-07-14 16:19:16.750 196 12580.15 152.07 54482.12 88888.00 2016-07-14 16:19:16.875 196 12580.20 152.07 54482.12 88888.00 2016-07-14 16:19:17.000 196 12580.25 152.07 54482.07 88888.00 2016-07-14 16:19:17.125 196 12580.23 152.05 54482.07 88888.00 2016-07-14 16:19:17.250 196 12580.20 152.00 54482.07 88888.00 2016-07-14 16:19:17.375 196 12580.27 152.03 54482.07 88888.00 2016-07-14 16:19:17.500 196 12580.35 152.00 54482.10 88888.00 2016-07-14 16:19:17.625 196 12580.35 152.00 54482.10 88888.00 2016-07-14 16:19:17.750 196 12580.33 152.03 54482.12 88888.00 2016-07-14 16:19:17.875 196 12580.40 152.00 54482.10 88888.00 2016-07-14 16:19:18.000 196 12580.38 151.97 54482.07 88888.00 2016-07-14 16:19:18.125 196 12580.38 151.97 54482.07 88888.00 2016-07-14 16:19:18.250 196 12580.35 151.97 54482.05 88888.00 2016-07-14 16:19:18.375 196 12580.40 152.00 54482.05 88888.00 2016-07-14 16:19:18.500 196 12580.42 152.00 54482.05 88888.00 2016-07-14 16:19:18.625 196 12580.38 151.97 54482.07 88888.00 2016-07-14 16:19:18.750 196 12580.35 151.93 54482.07 88888.00 2016-07-14 16:19:18.875 196 12580.40 151.93 54482.10 88888.00 2016-07-14 16:19:19.000 196 12580.50 151.95 54482.10 88888.00 2016-07-14 16:19:19.125 196 12580.48 151.95 54482.15 88888.00 2016-07-14 16:19:19.250 196 12580.38 151.93 54482.12 88888.00 2016-07-14 16:19:19.375 196 12580.40 151.88 54482.12 88888.00 2016-07-14 16:19:19.500 196 12580.48 151.88 54482.12 88888.00 2016-07-14 16:19:19.625 196 12580.55 151.90 54482.12 88888.00 2016-07-14 16:19:19.750 196 12580.55 151.88 54482.12 88888.00 2016-07-14 16:19:19.875 196 12580.50 151.85 54482.07 88888.00 2016-07-14 16:19:20.000 196 12580.45 151.80 54482.05 88888.00 2016-07-14 16:19:20.125 196 12580.48 151.78 54482.10 88888.00 2016-07-14 16:19:20.250 196 12580.48 151.80 54482.10 88888.00 2016-07-14 16:19:20.375 196 12580.45 151.78 54482.10 88888.00 2016-07-14 16:19:20.500 196 12580.40 151.75 54482.07 88888.00 2016-07-14 16:19:20.625 196 12580.40 151.75 54482.10 88888.00 2016-07-14 16:19:20.750 196 12580.45 151.78 54482.10 88888.00 2016-07-14 16:19:20.875 196 12580.42 151.75 54482.10 88888.00 2016-07-14 16:19:21.000 196 12580.42 151.75 54482.07 88888.00 2016-07-14 16:19:21.125 196 12580.45 151.75 54482.07 88888.00 2016-07-14 16:19:21.250 196 12580.42 151.75 54482.10 88888.00 2016-07-14 16:19:21.375 196 12580.40 151.75 54482.07 88888.00 2016-07-14 16:19:21.500 196 12580.33 151.70 54482.07 88888.00 2016-07-14 16:19:21.625 196 12580.30 151.68 54482.05 88888.00 2016-07-14 16:19:21.750 196 12580.33 151.68 54482.05 88888.00 2016-07-14 16:19:21.875 196 12580.35 151.68 54482.07 88888.00 2016-07-14 16:19:22.000 196 12580.33 151.65 54482.07 88888.00 2016-07-14 16:19:22.125 196 12580.33 151.65 54482.10 88888.00 2016-07-14 16:19:22.250 196 12580.27 151.62 54482.10 88888.00 2016-07-14 16:19:22.375 196 12580.30 151.62 54482.05 88888.00 2016-07-14 16:19:22.500 196 12580.33 151.62 54482.07 88888.00 2016-07-14 16:19:22.625 196 12580.33 151.60 54482.07 88888.00 2016-07-14 16:19:22.750 196 12580.30 151.62 54482.07 88888.00 2016-07-14 16:19:22.875 196 12580.25 151.60 54482.07 88888.00 2016-07-14 16:19:23.000 196 12580.25 151.55 54482.05 88888.00 2016-07-14 16:19:23.125 196 12580.25 151.50 54482.05 88888.00 2016-07-14 16:19:23.250 196 12580.23 151.50 54482.05 88888.00 2016-07-14 16:19:23.375 196 12580.30 151.53 54482.05 88888.00 2016-07-14 16:19:23.500 196 12580.33 151.53 54482.05 88888.00 2016-07-14 16:19:23.625 196 12580.27 151.53 54482.05 88888.00 2016-07-14 16:19:23.750 196 12580.30 151.50 54482.05 88888.00 2016-07-14 16:19:23.875 196 12580.30 151.47 54482.05 88888.00 2016-07-14 16:19:24.000 196 12580.30 151.47 54482.03 88888.00 2016-07-14 16:19:24.125 196 12580.30 151.45 54482.05 88888.00 2016-07-14 16:19:24.250 196 12580.25 151.43 54482.05 88888.00 2016-07-14 16:19:24.375 196 12580.25 151.43 54482.05 88888.00 2016-07-14 16:19:24.500 196 12580.23 151.43 54482.05 88888.00 2016-07-14 16:19:24.625 196 12580.27 151.43 54482.07 88888.00 2016-07-14 16:19:24.750 196 12580.27 151.43 54482.05 88888.00 2016-07-14 16:19:24.875 196 12580.20 151.40 54482.05 88888.00 2016-07-14 16:19:25.000 196 12580.17 151.40 54482.07 88888.00 2016-07-14 16:19:25.125 196 12580.23 151.43 54482.10 88888.00 2016-07-14 16:19:25.250 196 12580.25 151.40 54482.07 88888.00 2016-07-14 16:19:25.375 196 12580.25 151.40 54482.10 88888.00 2016-07-14 16:19:25.500 196 12580.27 151.40 54482.10 88888.00 2016-07-14 16:19:25.625 196 12580.25 151.43 54482.07 88888.00 2016-07-14 16:19:25.750 196 12580.12 151.43 54482.07 88888.00 2016-07-14 16:19:25.875 196 12580.12 151.38 54482.07 88888.00 2016-07-14 16:19:26.000 196 12580.17 151.38 54482.05 88888.00 2016-07-14 16:19:26.125 196 12580.20 151.35 54482.07 88888.00 2016-07-14 16:19:26.250 196 12580.15 151.32 54482.07 88888.00 2016-07-14 16:19:26.375 196 12580.23 151.35 54482.05 88888.00 2016-07-14 16:19:26.500 196 12580.25 151.40 54482.07 88888.00 2016-07-14 16:19:26.625 196 12580.30 151.38 54482.07 88888.00 2016-07-14 16:19:26.750 196 12580.25 151.40 54482.05 88888.00 2016-07-14 16:19:26.875 196 12580.20 151.40 54482.05 88888.00 2016-07-14 16:19:27.000 196 12580.20 151.38 54482.03 88888.00 2016-07-14 16:19:27.125 196 12580.20 151.40 54482.05 88888.00 2016-07-14 16:19:27.250 196 12580.15 151.43 54482.07 88888.00 2016-07-14 16:19:27.375 196 12580.17 151.43 54482.05 88888.00 2016-07-14 16:19:27.500 196 12580.15 151.43 54482.03 88888.00 2016-07-14 16:19:27.625 196 12580.15 151.43 54482.05 88888.00 2016-07-14 16:19:27.750 196 12580.10 151.43 54482.03 88888.00 2016-07-14 16:19:27.875 196 12580.10 151.40 54482.03 88888.00 2016-07-14 16:19:28.000 196 12580.15 151.40 54482.05 88888.00 2016-07-14 16:19:28.125 196 12580.17 151.43 54482.05 88888.00 2016-07-14 16:19:28.250 196 12580.10 151.43 54482.05 88888.00 2016-07-14 16:19:28.375 196 12580.08 151.40 54482.05 88888.00 2016-07-14 16:19:28.500 196 12580.05 151.45 54482.03 88888.00 2016-07-14 16:19:28.625 196 12580.05 151.47 54482.03 88888.00 2016-07-14 16:19:28.750 196 12580.05 151.45 54482.03 88888.00 2016-07-14 16:19:28.875 196 12580.10 151.45 54482.05 88888.00 2016-07-14 16:19:29.000 196 12580.05 151.45 54482.03 88888.00 2016-07-14 16:19:29.125 196 12579.98 151.45 54482.00 88888.00 2016-07-14 16:19:29.250 196 12579.95 151.43 54482.00 88888.00 2016-07-14 16:19:29.375 196 12580.00 151.45 54482.03 88888.00 2016-07-14 16:19:29.500 196 12579.98 151.47 54482.03 88888.00 2016-07-14 16:19:29.625 196 12579.98 151.47 54482.03 88888.00 2016-07-14 16:19:29.750 196 12579.98 151.45 54482.00 88888.00 2016-07-14 16:19:29.875 196 12579.95 151.47 54482.00 88888.00 2016-07-14 16:19:30.000 196 12579.92 151.47 54482.00 88888.00 2016-07-14 16:19:30.125 196 12579.90 151.50 54482.03 88888.00 2016-07-14 16:19:30.250 196 12579.90 151.50 54482.03 88888.00 2016-07-14 16:19:30.375 196 12580.00 151.53 54482.03 88888.00 2016-07-14 16:19:30.500 196 12580.00 151.55 54482.00 88888.00 2016-07-14 16:19:30.625 196 12579.98 151.53 54482.00 88888.00 2016-07-14 16:19:30.750 196 12579.92 151.57 54482.03 88888.00 2016-07-14 16:19:30.875 196 12579.90 151.57 54482.03 88888.00 2016-07-14 16:19:31.000 196 12579.90 151.53 54482.00 88888.00 2016-07-14 16:19:31.125 196 12579.90 151.55 54482.03 88888.00 2016-07-14 16:19:31.250 196 12579.88 151.55 54482.05 88888.00 2016-07-14 16:19:31.375 196 12579.92 151.60 54482.03 88888.00 2016-07-14 16:19:31.500 196 12579.92 151.62 54482.03 88888.00 2016-07-14 16:19:31.625 196 12579.88 151.60 54482.03 88888.00 2016-07-14 16:19:31.750 196 12579.85 151.55 54482.03 88888.00 2016-07-14 16:19:31.875 196 12579.85 151.57 54482.03 88888.00 2016-07-14 16:19:32.000 196 12579.85 151.62 54482.05 88888.00 2016-07-14 16:19:32.125 196 12579.88 151.60 54482.05 88888.00 2016-07-14 16:19:32.250 196 12579.85 151.62 54482.05 88888.00 2016-07-14 16:19:32.375 196 12579.85 151.60 54482.03 88888.00 2016-07-14 16:19:32.500 196 12579.85 151.62 54482.05 88888.00 2016-07-14 16:19:32.625 196 12579.85 151.65 54482.05 88888.00 2016-07-14 16:19:32.750 196 12579.80 151.62 54482.00 88888.00 2016-07-14 16:19:32.875 196 12579.80 151.62 54482.03 88888.00 2016-07-14 16:19:33.000 196 12579.80 151.65 54482.00 88888.00 2016-07-14 16:19:33.125 196 12579.80 151.62 54482.05 88888.00 2016-07-14 16:19:33.250 196 12579.75 151.62 54482.05 88888.00 2016-07-14 16:19:33.375 196 12579.77 151.62 54482.03 88888.00 2016-07-14 16:19:33.500 196 12579.77 151.62 54482.03 88888.00 2016-07-14 16:19:33.625 196 12579.75 151.62 54482.05 88888.00 2016-07-14 16:19:33.750 196 12579.73 151.62 54482.03 88888.00 2016-07-14 16:19:33.875 196 12579.75 151.65 54482.05 88888.00 2016-07-14 16:19:34.000 196 12579.77 151.62 54482.05 88888.00 2016-07-14 16:19:34.125 196 12579.73 151.62 54482.05 88888.00 2016-07-14 16:19:34.250 196 12579.67 151.65 54482.05 88888.00 2016-07-14 16:19:34.375 196 12579.70 151.68 54482.03 88888.00 2016-07-14 16:19:34.500 196 12579.73 151.65 54482.03 88888.00 2016-07-14 16:19:34.625 196 12579.80 151.62 54482.03 88888.00 2016-07-14 16:19:34.750 196 12579.80 151.68 54482.03 88888.00 2016-07-14 16:19:34.875 196 12579.70 151.70 54482.03 88888.00 2016-07-14 16:19:35.000 196 12579.65 151.68 54482.03 88888.00 2016-07-14 16:19:35.125 196 12579.58 151.65 54482.00 88888.00 2016-07-14 16:19:35.250 196 12579.67 151.62 54482.00 88888.00 2016-07-14 16:19:35.375 196 12579.73 151.65 54482.00 88888.00 2016-07-14 16:19:35.500 196 12579.73 151.65 54482.00 88888.00 2016-07-14 16:19:35.625 196 12579.73 151.65 54482.00 88888.00 2016-07-14 16:19:35.750 196 12579.73 151.62 54482.03 88888.00 2016-07-14 16:19:35.875 196 12579.73 151.65 54482.03 88888.00 2016-07-14 16:19:36.000 196 12579.65 151.68 54482.00 88888.00 2016-07-14 16:19:36.125 196 12579.60 151.62 54482.00 88888.00 2016-07-14 16:19:36.250 196 12579.60 151.65 54482.05 88888.00 2016-07-14 16:19:36.375 196 12579.65 151.65 54482.03 88888.00 2016-07-14 16:19:36.500 196 12579.62 151.62 54482.05 88888.00 2016-07-14 16:19:36.625 196 12579.65 151.60 54482.03 88888.00 2016-07-14 16:19:36.750 196 12579.65 151.65 54482.03 88888.00 2016-07-14 16:19:36.875 196 12579.62 151.65 54482.03 88888.00 2016-07-14 16:19:37.000 196 12579.60 151.65 54482.03 88888.00 2016-07-14 16:19:37.125 196 12579.58 151.62 54482.03 88888.00 2016-07-14 16:19:37.250 196 12579.55 151.60 54482.03 88888.00 2016-07-14 16:19:37.375 196 12579.62 151.62 54482.03 88888.00 2016-07-14 16:19:37.500 196 12579.60 151.62 54482.03 88888.00 2016-07-14 16:19:37.625 196 12579.58 151.60 54482.00 88888.00 2016-07-14 16:19:37.750 196 12579.58 151.60 54482.00 88888.00 2016-07-14 16:19:37.875 196 12579.58 151.60 54482.00 88888.00 2016-07-14 16:19:38.000 196 12579.65 151.60 54482.00 88888.00 2016-07-14 16:19:38.125 196 12579.62 151.57 54482.00 88888.00 2016-07-14 16:19:38.250 196 12579.60 151.60 54482.03 88888.00 2016-07-14 16:19:38.375 196 12579.65 151.62 54482.03 88888.00 2016-07-14 16:19:38.500 196 12579.60 151.60 54482.00 88888.00 2016-07-14 16:19:38.625 196 12579.67 151.60 54482.00 88888.00 2016-07-14 16:19:38.750 196 12579.73 151.60 54481.97 88888.00 2016-07-14 16:19:38.875 196 12579.67 151.57 54482.00 88888.00 2016-07-14 16:19:39.000 196 12579.62 151.57 54481.97 88888.00 2016-07-14 16:19:39.125 196 12579.62 151.57 54481.97 88888.00 2016-07-14 16:19:39.250 196 12579.62 151.55 54482.00 88888.00 2016-07-14 16:19:39.375 196 12579.67 151.57 54482.05 88888.00 2016-07-14 16:19:39.500 196 12579.67 151.60 54482.03 88888.00 2016-07-14 16:19:39.625 196 12579.65 151.57 54482.05 88888.00 2016-07-14 16:19:39.750 196 12579.60 151.57 54482.03 88888.00 2016-07-14 16:19:39.875 196 12579.62 151.57 54482.03 88888.00 2016-07-14 16:19:40.000 196 12579.65 151.55 54481.97 88888.00 2016-07-14 16:19:40.125 196 12579.62 151.55 54482.00 88888.00 2016-07-14 16:19:40.250 196 12579.62 151.53 54482.00 88888.00 2016-07-14 16:19:40.375 196 12579.65 151.53 54482.00 88888.00 2016-07-14 16:19:40.500 196 12579.55 151.53 54482.00 88888.00 2016-07-14 16:19:40.625 196 12579.50 151.55 54482.00 88888.00 2016-07-14 16:19:40.750 196 12579.55 151.57 54482.00 88888.00 2016-07-14 16:19:40.875 196 12579.58 151.55 54482.00 88888.00 2016-07-14 16:19:41.000 196 12579.60 151.55 54482.00 88888.00 2016-07-14 16:19:41.125 196 12579.55 151.55 54482.00 88888.00 2016-07-14 16:19:41.250 196 12579.55 151.53 54481.97 88888.00 2016-07-14 16:19:41.375 196 12579.58 151.53 54481.97 88888.00 2016-07-14 16:19:41.500 196 12579.55 151.53 54481.93 88888.00 2016-07-14 16:19:41.625 196 12579.52 151.55 54481.95 88888.00 2016-07-14 16:19:41.750 196 12579.52 151.55 54481.95 88888.00 2016-07-14 16:19:41.875 196 12579.52 151.55 54481.93 88888.00 2016-07-14 16:19:42.000 196 12579.60 151.55 54481.93 88888.00 2016-07-14 16:19:42.125 196 12579.60 151.55 54481.93 88888.00 2016-07-14 16:19:42.250 196 12579.55 151.53 54481.93 88888.00 2016-07-14 16:19:42.375 196 12579.55 151.55 54481.93 88888.00 2016-07-14 16:19:42.500 196 12579.58 151.55 54481.93 88888.00 2016-07-14 16:19:42.625 196 12579.50 151.53 54481.95 88888.00 2016-07-14 16:19:42.750 196 12579.42 151.55 54481.95 88888.00 2016-07-14 16:19:42.875 196 12579.42 151.55 54481.93 88888.00 2016-07-14 16:19:43.000 196 12579.40 151.55 54481.93 88888.00 2016-07-14 16:19:43.125 196 12579.42 151.53 54481.95 88888.00 2016-07-14 16:19:43.250 196 12579.48 151.55 54481.95 88888.00 2016-07-14 16:19:43.375 196 12579.52 151.57 54481.95 88888.00 2016-07-14 16:19:43.500 196 12579.55 151.57 54481.97 88888.00 2016-07-14 16:19:43.625 196 12579.58 151.55 54481.97 88888.00 2016-07-14 16:19:43.750 196 12579.52 151.57 54481.97 88888.00 2016-07-14 16:19:43.875 196 12579.50 151.57 54481.95 88888.00 2016-07-14 16:19:44.000 196 12579.52 151.55 54481.93 88888.00 2016-07-14 16:19:44.125 196 12579.52 151.55 54481.93 88888.00 2016-07-14 16:19:44.250 196 12579.55 151.55 54481.93 88888.00 2016-07-14 16:19:44.375 196 12579.50 151.55 54481.95 88888.00 2016-07-14 16:19:44.500 196 12579.42 151.57 54481.97 88888.00 2016-07-14 16:19:44.625 196 12579.48 151.60 54481.97 88888.00 2016-07-14 16:19:44.750 196 12579.52 151.55 54481.97 88888.00 2016-07-14 16:19:44.875 196 12579.55 151.55 54481.93 88888.00 2016-07-14 16:19:45.000 196 12579.52 151.53 54481.95 88888.00 2016-07-14 16:19:45.125 196 12579.52 151.57 54481.93 88888.00 2016-07-14 16:19:45.250 196 12579.55 151.60 54481.93 88888.00 2016-07-14 16:19:45.375 196 12579.58 151.62 54481.93 88888.00 2016-07-14 16:19:45.500 196 12579.48 151.60 54481.93 88888.00 2016-07-14 16:19:45.625 196 12579.48 151.57 54481.90 88888.00 2016-07-14 16:19:45.750 196 12579.52 151.60 54481.93 88888.00 2016-07-14 16:19:45.875 196 12579.58 151.57 54481.90 88888.00 2016-07-14 16:19:46.000 196 12579.52 151.62 54481.93 88888.00 2016-07-14 16:19:46.125 196 12579.55 151.62 54481.93 88888.00 2016-07-14 16:19:46.250 196 12579.58 151.60 54481.90 88888.00 2016-07-14 16:19:46.375 196 12579.60 151.57 54481.90 88888.00 2016-07-14 16:19:46.500 196 12579.52 151.60 54481.90 88888.00 2016-07-14 16:19:46.625 196 12579.50 151.60 54481.93 88888.00 2016-07-14 16:19:46.750 196 12579.48 151.62 54481.90 88888.00 2016-07-14 16:19:46.875 196 12579.48 151.60 54481.90 88888.00 2016-07-14 16:19:47.000 196 12579.45 151.60 54481.88 88888.00 2016-07-14 16:19:47.125 196 12579.42 151.60 54481.88 88888.00 2016-07-14 16:19:47.250 196 12579.45 151.62 54481.90 88888.00 2016-07-14 16:19:47.375 196 12579.52 151.65 54481.90 88888.00 2016-07-14 16:19:47.500 196 12579.50 151.65 54481.90 88888.00 2016-07-14 16:19:47.625 196 12579.45 151.60 54481.88 88888.00 2016-07-14 16:19:47.750 196 12579.48 151.62 54481.85 88888.00 2016-07-14 16:19:47.875 196 12579.42 151.65 54481.85 88888.00 2016-07-14 16:19:48.000 196 12579.42 151.68 54481.85 88888.00 2016-07-14 16:19:48.125 196 12579.42 151.68 54481.85 88888.00 2016-07-14 16:19:48.250 196 12579.42 151.68 54481.85 88888.00 2016-07-14 16:19:48.375 196 12579.42 151.70 54481.88 88888.00 2016-07-14 16:19:48.500 196 12579.35 151.68 54481.88 88888.00 2016-07-14 16:19:48.625 196 12579.27 151.72 54481.88 88888.00 2016-07-14 16:19:48.750 196 12579.27 151.75 54481.82 88888.00 2016-07-14 16:19:48.875 196 12579.30 151.78 54481.85 88888.00 2016-07-14 16:19:49.000 196 12579.33 151.75 54481.82 88888.00 2016-07-14 16:19:49.125 196 12579.35 151.75 54481.85 88888.00 2016-07-14 16:19:49.250 196 12579.33 151.78 54481.88 88888.00 2016-07-14 16:19:49.375 196 12579.33 151.80 54481.88 88888.00 2016-07-14 16:19:49.500 196 12579.33 151.75 54481.85 88888.00 2016-07-14 16:19:49.625 196 12579.33 151.78 54481.85 88888.00 2016-07-14 16:19:49.750 196 12579.27 151.80 54481.85 88888.00 2016-07-14 16:19:49.875 196 12579.27 151.80 54481.85 88888.00 2016-07-14 16:19:50.000 196 12579.30 151.80 54481.88 88888.00 2016-07-14 16:19:50.125 196 12579.27 151.82 54481.88 88888.00 2016-07-14 16:19:50.250 196 12579.27 151.82 54481.85 88888.00 2016-07-14 16:19:50.375 196 12579.30 151.85 54481.85 88888.00 2016-07-14 16:19:50.500 196 12579.30 151.85 54481.85 88888.00 2016-07-14 16:19:50.625 196 12579.30 151.85 54481.85 88888.00 2016-07-14 16:19:50.750 196 12579.33 151.88 54481.85 88888.00 2016-07-14 16:19:50.875 196 12579.30 151.90 54481.82 88888.00 2016-07-14 16:19:51.000 196 12579.25 151.88 54481.80 88888.00 2016-07-14 16:19:51.125 196 12579.25 151.88 54481.80 88888.00 2016-07-14 16:19:51.250 196 12579.23 151.88 54481.82 88888.00 2016-07-14 16:19:51.375 196 12579.30 151.90 54481.82 88888.00 2016-07-14 16:19:51.500 196 12579.35 151.93 54481.85 88888.00 2016-07-14 16:19:51.625 196 12579.27 151.90 54481.82 88888.00 2016-07-14 16:19:51.750 196 12579.23 151.90 54481.80 88888.00 2016-07-14 16:19:51.875 196 12579.20 151.93 54481.82 88888.00 2016-07-14 16:19:52.000 196 12579.20 151.95 54481.82 88888.00 2016-07-14 16:19:52.125 196 12579.25 151.97 54481.85 88888.00 2016-07-14 16:19:52.250 196 12579.23 151.97 54481.82 88888.00 2016-07-14 16:19:52.375 196 12579.25 151.97 54481.80 88888.00 2016-07-14 16:19:52.500 196 12579.23 152.00 54481.80 88888.00 2016-07-14 16:19:52.625 196 12579.20 152.00 54481.78 88888.00 2016-07-14 16:19:52.750 196 12579.20 152.00 54481.78 88888.00 2016-07-14 16:19:52.875 196 12579.23 152.03 54481.78 88888.00 2016-07-14 16:19:53.000 196 12579.25 152.00 54481.78 88888.00 2016-07-14 16:19:53.125 196 12579.23 152.03 54481.78 88888.00 2016-07-14 16:19:53.250 196 12579.23 152.03 54481.78 88888.00 2016-07-14 16:19:53.375 196 12579.23 152.05 54481.75 88888.00 2016-07-14 16:19:53.500 196 12579.23 152.05 54481.75 88888.00 2016-07-14 16:19:53.625 196 12579.30 152.05 54481.78 88888.00 2016-07-14 16:19:53.750 196 12579.30 152.10 54481.78 88888.00 2016-07-14 16:19:53.875 196 12579.27 152.12 54481.78 88888.00 2016-07-14 16:19:54.000 196 12579.25 152.10 54481.72 88888.00 2016-07-14 16:19:54.125 196 12579.33 152.12 54481.75 88888.00 2016-07-14 16:19:54.250 196 12579.35 152.12 54481.75 88888.00 2016-07-14 16:19:54.375 196 12579.35 152.15 54481.75 88888.00 2016-07-14 16:19:54.500 196 12579.30 152.15 54481.75 88888.00 2016-07-14 16:19:54.625 196 12579.30 152.18 54481.72 88888.00 2016-07-14 16:19:54.750 196 12579.35 152.25 54481.75 88888.00 2016-07-14 16:19:54.875 196 12579.38 152.28 54481.80 88888.00 2016-07-14 16:19:55.000 196 12579.38 152.30 54481.78 88888.00 2016-07-14 16:19:55.125 196 12579.40 152.30 54481.78 88888.00 2016-07-14 16:19:55.250 196 12579.40 152.30 54481.78 88888.00 2016-07-14 16:19:55.375 196 12579.42 152.28 54481.78 88888.00 2016-07-14 16:19:55.500 196 12579.38 152.30 54481.78 88888.00 2016-07-14 16:19:55.625 196 12579.35 152.32 54481.75 88888.00 2016-07-14 16:19:55.750 196 12579.33 152.35 54481.72 88888.00 2016-07-14 16:19:55.875 196 12579.30 152.38 54481.75 88888.00 2016-07-14 16:19:56.000 196 12579.35 152.35 54481.72 88888.00 2016-07-14 16:19:56.125 196 12579.42 152.40 54481.72 88888.00 2016-07-14 16:19:56.250 196 12579.40 152.40 54481.75 88888.00 2016-07-14 16:19:56.375 196 12579.35 152.45 54481.72 88888.00 2016-07-14 16:19:56.500 196 12579.33 152.45 54481.75 88888.00 2016-07-14 16:19:56.625 196 12579.35 152.45 54481.70 88888.00 2016-07-14 16:19:56.750 196 12579.38 152.47 54481.70 88888.00 2016-07-14 16:19:56.875 196 12579.42 152.53 54481.72 88888.00 2016-07-14 16:19:57.000 196 12579.42 152.47 54481.68 88888.00 2016-07-14 16:19:57.125 196 12579.40 152.50 54481.68 88888.00 2016-07-14 16:19:57.250 196 12579.38 152.53 54481.68 88888.00 2016-07-14 16:19:57.375 196 12579.38 152.57 54481.70 88888.00 2016-07-14 16:19:57.500 196 12579.38 152.55 54481.70 88888.00 2016-07-14 16:19:57.625 196 12579.38 152.55 54481.68 88888.00 2016-07-14 16:19:57.750 196 12579.40 152.60 54481.68 88888.00 2016-07-14 16:19:57.875 196 12579.40 152.60 54481.65 88888.00 2016-07-14 16:19:58.000 196 12579.38 152.60 54481.65 88888.00 2016-07-14 16:19:58.125 196 12579.38 152.60 54481.68 88888.00 2016-07-14 16:19:58.250 196 12579.38 152.62 54481.70 88888.00 2016-07-14 16:19:58.375 196 12579.40 152.68 54481.68 88888.00 2016-07-14 16:19:58.500 196 12579.40 152.70 54481.68 88888.00 2016-07-14 16:19:58.625 196 12579.50 152.75 54481.68 88888.00 2016-07-14 16:19:58.750 196 12579.52 152.75 54481.65 88888.00 2016-07-14 16:19:58.875 196 12579.55 152.70 54481.65 88888.00 2016-07-14 16:19:59.000 196 12579.52 152.68 54481.65 88888.00 2016-07-14 16:19:59.125 196 12579.55 152.75 54481.65 88888.00 2016-07-14 16:19:59.250 196 12579.52 152.78 54481.62 88888.00 2016-07-14 16:19:59.375 196 12579.50 152.78 54481.62 88888.00 2016-07-14 16:19:59.500 196 12579.40 152.80 54481.65 88888.00 2016-07-14 16:19:59.625 196 12579.48 152.80 54481.65 88888.00 2016-07-14 16:19:59.750 196 12579.55 152.82 54481.62 88888.00 2016-07-14 16:19:59.875 196 12579.52 152.80 54481.60 88888.00 2016-07-14 16:20:00.000 196 12579.42 152.85 54481.60 88888.00 2016-07-14 16:20:00.125 196 12579.42 152.90 54481.62 88888.00 2016-07-14 16:20:00.250 196 12579.42 152.90 54481.60 88888.00 2016-07-14 16:20:00.375 196 12579.50 152.93 54481.57 88888.00 2016-07-14 16:20:00.500 196 12579.52 152.93 54481.57 88888.00 2016-07-14 16:20:00.625 196 12579.55 152.95 54481.60 88888.00 2016-07-14 16:20:00.750 196 12579.60 152.97 54481.60 88888.00 2016-07-14 16:20:00.875 196 12579.60 153.03 54481.60 88888.00 2016-07-14 16:20:01.000 196 12579.58 153.03 54481.57 88888.00 2016-07-14 16:20:01.125 196 12579.58 153.03 54481.57 88888.00 2016-07-14 16:20:01.250 196 12579.60 153.05 54481.57 88888.00 2016-07-14 16:20:01.375 196 12579.60 153.05 54481.57 88888.00 2016-07-14 16:20:01.500 196 12579.62 153.05 54481.55 88888.00 2016-07-14 16:20:01.625 196 12579.60 153.05 54481.55 88888.00 2016-07-14 16:20:01.750 196 12579.62 153.07 54481.55 88888.00 2016-07-14 16:20:01.875 196 12579.65 153.12 54481.55 88888.00 2016-07-14 16:20:02.000 196 12579.60 153.10 54481.53 88888.00 2016-07-14 16:20:02.125 196 12579.62 153.12 54481.50 88888.00 2016-07-14 16:20:02.250 196 12579.65 153.18 54481.55 88888.00 2016-07-14 16:20:02.375 196 12579.75 153.22 54481.57 88888.00 2016-07-14 16:20:02.500 196 12579.75 153.25 54481.55 88888.00 2016-07-14 16:20:02.625 196 12579.73 153.22 54481.53 88888.00 2016-07-14 16:20:02.750 196 12579.65 153.20 54481.50 88888.00 2016-07-14 16:20:02.875 196 12579.65 153.25 54481.53 88888.00 2016-07-14 16:20:03.000 196 12579.67 153.25 54481.53 88888.00 2016-07-14 16:20:03.125 196 12579.67 153.28 54481.53 88888.00 2016-07-14 16:20:03.250 196 12579.73 153.22 54481.53 88888.00 2016-07-14 16:20:03.375 196 12579.85 153.25 54481.53 88888.00 2016-07-14 16:20:03.500 196 12579.85 153.28 54481.50 88888.00 2016-07-14 16:20:03.625 196 12579.73 153.25 54481.47 88888.00 2016-07-14 16:20:03.750 196 12579.73 153.22 54481.47 88888.00 2016-07-14 16:20:03.875 196 12579.80 153.28 54481.47 88888.00 2016-07-14 16:20:04.000 196 12579.85 153.30 54481.45 88888.00 2016-07-14 16:20:04.125 196 12579.90 153.30 54481.45 88888.00 2016-07-14 16:20:04.250 196 12579.95 153.30 54481.43 88888.00 2016-07-14 16:20:04.375 196 12580.02 153.32 54481.45 88888.00 2016-07-14 16:20:04.500 196 12580.05 153.32 54481.43 88888.00 2016-07-14 16:20:04.625 196 12580.10 153.30 54481.43 88888.00 2016-07-14 16:20:04.750 196 12580.08 153.30 54481.40 88888.00 2016-07-14 16:20:04.875 196 12580.10 153.32 54481.43 88888.00 2016-07-14 16:20:05.000 196 12580.15 153.30 54481.38 88888.00 2016-07-14 16:20:05.125 196 12580.10 153.32 54481.38 88888.00 2016-07-14 16:20:05.250 196 12580.08 153.32 54481.35 88888.00 2016-07-14 16:20:05.375 196 12580.15 153.35 54481.32 88888.00 2016-07-14 16:20:05.500 196 12580.23 153.32 54481.35 88888.00 2016-07-14 16:20:05.625 196 12580.25 153.32 54481.32 88888.00 2016-07-14 16:20:05.750 196 12580.20 153.32 54481.38 88888.00 2016-07-14 16:20:05.875 196 12580.17 153.30 54481.35 88888.00 2016-07-14 16:20:06.000 196 12580.27 153.28 54481.30 88888.00 2016-07-14 16:20:06.125 196 12580.38 153.28 54481.30 88888.00 2016-07-14 16:20:06.250 196 12580.38 153.25 54481.30 88888.00 2016-07-14 16:20:06.375 196 12580.35 153.28 54481.28 88888.00 2016-07-14 16:20:06.500 196 12580.33 153.28 54481.25 88888.00 2016-07-14 16:20:06.625 196 12580.42 153.25 54481.25 88888.00 2016-07-14 16:20:06.750 196 12580.55 153.28 54481.22 88888.00 2016-07-14 16:20:06.875 196 12580.50 153.30 54481.22 88888.00 2016-07-14 16:20:07.000 196 12580.52 153.28 54481.22 88888.00 2016-07-14 16:20:07.125 196 12580.55 153.28 54481.25 88888.00 2016-07-14 16:20:07.250 196 12580.58 153.25 54481.28 88888.00 2016-07-14 16:20:07.375 196 12580.62 153.25 54481.28 88888.00 2016-07-14 16:20:07.500 196 12580.67 153.25 54481.25 88888.00 2016-07-14 16:20:07.625 196 12580.75 153.22 54481.25 88888.00 2016-07-14 16:20:07.750 196 12580.77 153.20 54481.25 88888.00 2016-07-14 16:20:07.875 196 12580.83 153.18 54481.22 88888.00 2016-07-14 16:20:08.000 196 12580.92 153.20 54481.20 88888.00 2016-07-14 16:20:08.125 196 12580.95 153.18 54481.22 88888.00 2016-07-14 16:20:08.250 196 12580.90 153.12 54481.22 88888.00 2016-07-14 16:20:08.375 196 12580.92 153.15 54481.22 88888.00 2016-07-14 16:20:08.500 196 12580.98 153.15 54481.22 88888.00 2016-07-14 16:20:08.625 196 12581.05 153.15 54481.20 88888.00 2016-07-14 16:20:08.750 196 12581.05 153.12 54481.22 88888.00 2016-07-14 16:20:08.875 196 12581.05 153.12 54481.20 88888.00 2016-07-14 16:20:09.000 196 12581.15 153.10 54481.15 88888.00 2016-07-14 16:20:09.125 196 12581.17 153.07 54481.18 88888.00 2016-07-14 16:20:09.250 196 12581.17 153.07 54481.15 88888.00 2016-07-14 16:20:09.375 196 12581.20 153.10 54481.15 88888.00 2016-07-14 16:20:09.500 196 12581.23 153.10 54481.18 88888.00 2016-07-14 16:20:09.625 196 12581.27 153.00 54481.15 88888.00 2016-07-14 16:20:09.750 196 12581.38 153.00 54481.15 88888.00 2016-07-14 16:20:09.875 196 12581.40 153.00 54481.15 88888.00 2016-07-14 16:20:10.000 196 12581.42 152.97 54481.10 88888.00 2016-07-14 16:20:10.125 196 12581.42 152.97 54481.15 88888.00 2016-07-14 16:20:10.250 196 12581.45 152.97 54481.18 88888.00 2016-07-14 16:20:10.375 196 12581.48 152.93 54481.15 88888.00 2016-07-14 16:20:10.500 196 12581.45 152.93 54481.15 88888.00 2016-07-14 16:20:10.625 196 12581.42 152.88 54481.12 88888.00 2016-07-14 16:20:10.750 196 12581.50 152.88 54481.10 88888.00 2016-07-14 16:20:10.875 196 12581.50 152.88 54481.10 88888.00 2016-07-14 16:20:11.000 196 12581.50 152.85 54481.10 88888.00 2016-07-14 16:20:11.125 196 12581.45 152.82 54481.10 88888.00 2016-07-14 16:20:11.250 196 12581.42 152.80 54481.10 88888.00 2016-07-14 16:20:11.375 196 12581.48 152.82 54481.10 88888.00 2016-07-14 16:20:11.500 196 12581.42 152.82 54481.10 88888.00 2016-07-14 16:20:11.625 196 12581.42 152.80 54481.07 88888.00 2016-07-14 16:20:11.750 196 12581.50 152.80 54481.10 88888.00 2016-07-14 16:20:11.875 196 12581.60 152.80 54481.10 88888.00 2016-07-14 16:20:12.000 196 12581.62 152.78 54481.05 88888.00 2016-07-14 16:20:12.125 196 12581.60 152.75 54481.05 88888.00 2016-07-14 16:20:12.250 196 12581.58 152.70 54481.05 88888.00 2016-07-14 16:20:12.375 196 12581.62 152.70 54481.05 88888.00 2016-07-14 16:20:12.500 196 12581.65 152.70 54481.05 88888.00 2016-07-14 16:20:12.625 196 12581.73 152.68 54481.05 88888.00 2016-07-14 16:20:12.750 196 12581.67 152.65 54481.05 88888.00 2016-07-14 16:20:12.875 196 12581.65 152.62 54481.07 88888.00 2016-07-14 16:20:13.000 196 12581.65 152.65 54481.07 88888.00 2016-07-14 16:20:13.125 196 12581.65 152.62 54481.12 88888.00 2016-07-14 16:20:13.250 196 12581.67 152.60 54481.10 88888.00 2016-07-14 16:20:13.375 196 12581.75 152.55 54481.10 88888.00 2016-07-14 16:20:13.500 196 12581.73 152.55 54481.07 88888.00 2016-07-14 16:20:13.625 196 12581.65 152.55 54481.10 88888.00 2016-07-14 16:20:13.750 196 12581.62 152.53 54481.07 88888.00 2016-07-14 16:20:13.875 196 12581.62 152.50 54481.07 88888.00 2016-07-14 16:20:14.000 196 12581.67 152.50 54481.10 88888.00 2016-07-14 16:20:14.125 196 12581.70 152.50 54481.12 88888.00 2016-07-14 16:20:14.250 196 12581.67 152.45 54481.12 88888.00 2016-07-14 16:20:14.375 196 12581.67 152.45 54481.12 88888.00 2016-07-14 16:20:14.500 196 12581.65 152.45 54481.12 88888.00 2016-07-14 16:20:14.625 196 12581.62 152.43 54481.12 88888.00 2016-07-14 16:20:14.750 196 12581.62 152.40 54481.15 88888.00 2016-07-14 16:20:14.875 196 12581.58 152.43 54481.12 88888.00 2016-07-14 16:20:15.000 196 12581.58 152.40 54481.10 88888.00 2016-07-14 16:20:15.125 196 12581.55 152.40 54481.10 88888.00 2016-07-14 16:20:15.250 196 12581.55 152.38 54481.15 88888.00 2016-07-14 16:20:15.375 196 12581.52 152.35 54481.15 88888.00 2016-07-14 16:20:15.500 196 12581.52 152.35 54481.20 88888.00 2016-07-14 16:20:15.625 196 12581.58 152.40 54481.15 88888.00 2016-07-14 16:20:15.750 196 12581.55 152.38 54481.15 88888.00 2016-07-14 16:20:15.875 196 12581.48 152.38 54481.15 88888.00 2016-07-14 16:20:16.000 196 12581.48 152.40 54481.15 88888.00 2016-07-14 16:20:16.125 196 12581.50 152.38 54481.18 88888.00 2016-07-14 16:20:16.250 196 12581.48 152.30 54481.18 88888.00 2016-07-14 16:20:16.375 196 12581.50 152.32 54481.18 88888.00 2016-07-14 16:20:16.500 196 12581.50 152.38 54481.20 88888.00 2016-07-14 16:20:16.625 196 12581.52 152.38 54481.18 88888.00 2016-07-14 16:20:16.750 196 12581.48 152.35 54481.18 88888.00 2016-07-14 16:20:16.875 196 12581.48 152.35 54481.18 88888.00 2016-07-14 16:20:17.000 196 12581.42 152.35 54481.18 88888.00 2016-07-14 16:20:17.125 196 12581.40 152.35 54481.12 88888.00 2016-07-14 16:20:17.250 196 12581.35 152.35 54481.12 88888.00 2016-07-14 16:20:17.375 196 12581.38 152.32 54481.12 88888.00 2016-07-14 16:20:17.500 196 12581.35 152.32 54481.15 88888.00 2016-07-14 16:20:17.625 196 12581.33 152.32 54481.15 88888.00 2016-07-14 16:20:17.750 196 12581.35 152.32 54481.15 88888.00 2016-07-14 16:20:17.875 196 12581.33 152.32 54481.15 88888.00 2016-07-14 16:20:18.000 196 12581.30 152.35 54481.15 88888.00 2016-07-14 16:20:18.125 196 12581.27 152.35 54481.15 88888.00 2016-07-14 16:20:18.250 196 12581.20 152.30 54481.15 88888.00 2016-07-14 16:20:18.375 196 12581.20 152.30 54481.12 88888.00 2016-07-14 16:20:18.500 196 12581.23 152.32 54481.15 88888.00 2016-07-14 16:20:18.625 196 12581.17 152.35 54481.18 88888.00 2016-07-14 16:20:18.750 196 12581.12 152.32 54481.18 88888.00 2016-07-14 16:20:18.875 196 12581.10 152.32 54481.20 88888.00 2016-07-14 16:20:19.000 196 12581.10 152.32 54481.18 88888.00 2016-07-14 16:20:19.125 196 12581.10 152.30 54481.20 88888.00 2016-07-14 16:20:19.250 196 12581.12 152.30 54481.20 88888.00 2016-07-14 16:20:19.375 196 12581.15 152.32 54481.20 88888.00 2016-07-14 16:20:19.500 196 12581.10 152.38 54481.22 88888.00 2016-07-14 16:20:19.625 196 12581.10 152.38 54481.25 88888.00 2016-07-14 16:20:19.750 196 12581.17 152.38 54481.22 88888.00 2016-07-14 16:20:19.875 196 12581.17 152.35 54481.20 88888.00 2016-07-14 16:20:20.000 196 12581.15 152.32 54481.18 88888.00 2016-07-14 16:20:20.125 196 12581.10 152.40 54481.20 88888.00 2016-07-14 16:20:20.250 196 12581.02 152.40 54481.22 88888.00 2016-07-14 16:20:20.375 196 12580.98 152.40 54481.20 88888.00 2016-07-14 16:20:20.500 196 12580.98 152.43 54481.22 88888.00 2016-07-14 16:20:20.625 196 12581.00 152.40 54481.20 88888.00 2016-07-14 16:20:20.750 196 12581.00 152.40 54481.20 88888.00 2016-07-14 16:20:20.875 196 12580.95 152.38 54481.20 88888.00 2016-07-14 16:20:21.000 196 12580.92 152.38 54481.22 88888.00 2016-07-14 16:20:21.125 196 12580.92 152.40 54481.20 88888.00 2016-07-14 16:20:21.250 196 12580.92 152.43 54481.20 88888.00 2016-07-14 16:20:21.375 196 12580.92 152.43 54481.20 88888.00 2016-07-14 16:20:21.500 196 12580.90 152.43 54481.22 88888.00 2016-07-14 16:20:21.625 196 12580.90 152.45 54481.22 88888.00 2016-07-14 16:20:21.750 196 12580.88 152.47 54481.22 88888.00 2016-07-14 16:20:21.875 196 12580.80 152.43 54481.22 88888.00 2016-07-14 16:20:22.000 196 12580.83 152.40 54481.20 88888.00 2016-07-14 16:20:22.125 196 12580.85 152.45 54481.25 88888.00 2016-07-14 16:20:22.250 196 12580.83 152.45 54481.25 88888.00 2016-07-14 16:20:22.375 196 12580.80 152.47 54481.28 88888.00 2016-07-14 16:20:22.500 196 12580.77 152.45 54481.22 88888.00 2016-07-14 16:20:22.625 196 12580.75 152.43 54481.20 88888.00 2016-07-14 16:20:22.750 196 12580.70 152.45 54481.22 88888.00 2016-07-14 16:20:22.875 196 12580.67 152.43 54481.25 88888.00 2016-07-14 16:20:23.000 196 12580.60 152.43 54481.25 88888.00 2016-07-14 16:20:23.125 196 12580.55 152.47 54481.25 88888.00 2016-07-14 16:20:23.250 196 12580.62 152.45 54481.25 88888.00 2016-07-14 16:20:23.375 196 12580.67 152.45 54481.20 88888.00 2016-07-14 16:20:23.500 196 12580.60 152.45 54481.20 88888.00 2016-07-14 16:20:23.625 196 12580.58 152.47 54481.22 88888.00 2016-07-14 16:20:23.750 196 12580.60 152.47 54481.25 88888.00 2016-07-14 16:20:23.875 196 12580.65 152.47 54481.25 88888.00 2016-07-14 16:20:24.000 196 12580.65 152.47 54481.22 88888.00 2016-07-14 16:20:24.125 196 12580.55 152.43 54481.22 88888.00 2016-07-14 16:20:24.250 196 12580.48 152.43 54481.25 88888.00 2016-07-14 16:20:24.375 196 12580.48 152.43 54481.22 88888.00 2016-07-14 16:20:24.500 196 12580.45 152.43 54481.22 88888.00 2016-07-14 16:20:24.625 196 12580.42 152.43 54481.20 88888.00 2016-07-14 16:20:24.750 196 12580.50 152.45 54481.22 88888.00 2016-07-14 16:20:24.875 196 12580.52 152.47 54481.25 88888.00 2016-07-14 16:20:25.000 196 12580.52 152.45 54481.22 88888.00 2016-07-14 16:20:25.125 196 12580.50 152.43 54481.25 88888.00 2016-07-14 16:20:25.250 196 12580.52 152.43 54481.25 88888.00 2016-07-14 16:20:25.375 196 12580.52 152.43 54481.22 88888.00 2016-07-14 16:20:25.500 196 12580.50 152.43 54481.22 88888.00 2016-07-14 16:20:25.625 196 12580.48 152.45 54481.25 88888.00 2016-07-14 16:20:25.750 196 12580.45 152.47 54481.28 88888.00 2016-07-14 16:20:25.875 196 12580.40 152.47 54481.28 88888.00 2016-07-14 16:20:26.000 196 12580.35 152.47 54481.25 88888.00 2016-07-14 16:20:26.125 196 12580.38 152.47 54481.28 88888.00 2016-07-14 16:20:26.250 196 12580.45 152.43 54481.30 88888.00 2016-07-14 16:20:26.375 196 12580.45 152.45 54481.28 88888.00 2016-07-14 16:20:26.500 196 12580.40 152.43 54481.25 88888.00 2016-07-14 16:20:26.625 196 12580.40 152.43 54481.25 88888.00 2016-07-14 16:20:26.750 196 12580.48 152.43 54481.25 88888.00 2016-07-14 16:20:26.875 196 12580.42 152.47 54481.25 88888.00 2016-07-14 16:20:27.000 196 12580.42 152.50 54481.25 88888.00 2016-07-14 16:20:27.125 196 12580.42 152.47 54481.28 88888.00 2016-07-14 16:20:27.250 196 12580.38 152.45 54481.25 88888.00 2016-07-14 16:20:27.375 196 12580.38 152.47 54481.25 88888.00 2016-07-14 16:20:27.500 196 12580.33 152.47 54481.28 88888.00 2016-07-14 16:20:27.625 196 12580.42 152.50 54481.30 88888.00 2016-07-14 16:20:27.750 196 12580.42 152.50 54481.28 88888.00 2016-07-14 16:20:27.875 196 12580.45 152.47 54481.28 88888.00 2016-07-14 16:20:28.000 196 12580.45 152.45 54481.25 88888.00 2016-07-14 16:20:28.125 196 12580.45 152.47 54481.25 88888.00 2016-07-14 16:20:28.250 196 12580.38 152.47 54481.28 88888.00 2016-07-14 16:20:28.375 196 12580.33 152.47 54481.28 88888.00 2016-07-14 16:20:28.500 196 12580.38 152.50 54481.25 88888.00 2016-07-14 16:20:28.625 196 12580.42 152.50 54481.22 88888.00 2016-07-14 16:20:28.750 196 12580.38 152.47 54481.25 88888.00 2016-07-14 16:20:28.875 196 12580.33 152.47 54481.28 88888.00 2016-07-14 16:20:29.000 196 12580.27 152.53 54481.22 88888.00 2016-07-14 16:20:29.125 196 12580.30 152.53 54481.20 88888.00 2016-07-14 16:20:29.250 196 12580.33 152.53 54481.22 88888.00 2016-07-14 16:20:29.375 196 12580.38 152.50 54481.25 88888.00 2016-07-14 16:20:29.500 196 12580.33 152.50 54481.22 88888.00 2016-07-14 16:20:29.625 196 12580.33 152.55 54481.22 88888.00 2016-07-14 16:20:29.750 196 12580.35 152.55 54481.22 88888.00 2016-07-14 16:20:29.875 196 12580.42 152.55 54481.22 88888.00 2016-07-14 16:20:30.000 196 12580.42 152.55 54481.22 88888.00 2016-07-14 16:20:30.125 196 12580.42 152.55 54481.20 88888.00 2016-07-14 16:20:30.250 196 12580.35 152.53 54481.22 88888.00 2016-07-14 16:20:30.375 196 12580.30 152.55 54481.22 88888.00 2016-07-14 16:20:30.500 196 12580.35 152.55 54481.20 88888.00 2016-07-14 16:20:30.625 196 12580.35 152.53 54481.18 88888.00 2016-07-14 16:20:30.750 196 12580.33 152.55 54481.20 88888.00 2016-07-14 16:20:30.875 196 12580.40 152.57 54481.20 88888.00 2016-07-14 16:20:31.000 196 12580.40 152.55 54481.18 88888.00 2016-07-14 16:20:31.125 196 12580.42 152.55 54481.20 88888.00 2016-07-14 16:20:31.250 196 12580.45 152.53 54481.20 88888.00 2016-07-14 16:20:31.375 196 12580.40 152.53 54481.22 88888.00 2016-07-14 16:20:31.500 196 12580.42 152.57 54481.22 88888.00 2016-07-14 16:20:31.625 196 12580.50 152.60 54481.22 88888.00 2016-07-14 16:20:31.750 196 12580.50 152.62 54481.22 88888.00 2016-07-14 16:20:31.875 196 12580.52 152.65 54481.25 88888.00 2016-07-14 16:20:32.000 196 12580.50 152.62 54481.22 88888.00 2016-07-14 16:20:32.125 196 12580.48 152.62 54481.22 88888.00 2016-07-14 16:20:32.250 196 12580.48 152.60 54481.22 88888.00 2016-07-14 16:20:32.375 196 12580.50 152.57 54481.20 88888.00 2016-07-14 16:20:32.500 196 12580.42 152.57 54481.20 88888.00 2016-07-14 16:20:32.625 196 12580.38 152.62 54481.20 88888.00 2016-07-14 16:20:32.750 196 12580.40 152.60 54481.20 88888.00 2016-07-14 16:20:32.875 196 12580.45 152.62 54481.22 88888.00 2016-07-14 16:20:33.000 196 12580.45 152.62 54481.20 88888.00 2016-07-14 16:20:33.125 196 12580.45 152.60 54481.22 88888.00 2016-07-14 16:20:33.250 196 12580.42 152.60 54481.22 88888.00 2016-07-14 16:20:33.375 196 12580.50 152.60 54481.20 88888.00 2016-07-14 16:20:33.500 196 12580.55 152.60 54481.20 88888.00 2016-07-14 16:20:33.625 196 12580.55 152.60 54481.20 88888.00 2016-07-14 16:20:33.750 196 12580.58 152.60 54481.18 88888.00 2016-07-14 16:20:33.875 196 12580.58 152.62 54481.18 88888.00 2016-07-14 16:20:34.000 196 12580.52 152.62 54481.20 88888.00 2016-07-14 16:20:34.125 196 12580.50 152.62 54481.20 88888.00 2016-07-14 16:20:34.250 196 12580.50 152.60 54481.18 88888.00 2016-07-14 16:20:34.375 196 12580.50 152.57 54481.18 88888.00 2016-07-14 16:20:34.500 196 12580.45 152.57 54481.20 88888.00 2016-07-14 16:20:34.625 196 12580.45 152.62 54481.20 88888.00 2016-07-14 16:20:34.750 196 12580.52 152.65 54481.20 88888.00 2016-07-14 16:20:34.875 196 12580.58 152.62 54481.18 88888.00 2016-07-14 16:20:35.000 196 12580.60 152.60 54481.15 88888.00 2016-07-14 16:20:35.125 196 12580.60 152.62 54481.18 88888.00 2016-07-14 16:20:35.250 196 12580.58 152.65 54481.15 88888.00 2016-07-14 16:20:35.375 196 12580.58 152.65 54481.15 88888.00 2016-07-14 16:20:35.500 196 12580.60 152.68 54481.18 88888.00 2016-07-14 16:20:35.625 196 12580.65 152.65 54481.15 88888.00 2016-07-14 16:20:35.750 196 12580.65 152.65 54481.15 88888.00 2016-07-14 16:20:35.875 196 12580.67 152.68 54481.12 88888.00 2016-07-14 16:20:36.000 196 12580.73 152.70 54481.12 88888.00 2016-07-14 16:20:36.125 196 12580.70 152.70 54481.15 88888.00 2016-07-14 16:20:36.250 196 12580.60 152.68 54481.12 88888.00 2016-07-14 16:20:36.375 196 12580.67 152.70 54481.12 88888.00 2016-07-14 16:20:36.500 196 12580.67 152.72 54481.10 88888.00 2016-07-14 16:20:36.625 196 12580.67 152.72 54481.10 88888.00 2016-07-14 16:20:36.750 196 12580.75 152.75 54481.12 88888.00 2016-07-14 16:20:36.875 196 12580.77 152.78 54481.12 88888.00 2016-07-14 16:20:37.000 196 12580.75 152.78 54481.12 88888.00 2016-07-14 16:20:37.125 196 12580.73 152.78 54481.15 88888.00 2016-07-14 16:20:37.250 196 12580.73 152.78 54481.12 88888.00 2016-07-14 16:20:37.375 196 12580.83 152.80 54481.12 88888.00 2016-07-14 16:20:37.500 196 12580.80 152.80 54481.12 88888.00 2016-07-14 16:20:37.625 196 12580.83 152.80 54481.10 88888.00 2016-07-14 16:20:37.750 196 12580.80 152.80 54481.12 88888.00 2016-07-14 16:20:37.875 196 12580.85 152.80 54481.10 88888.00 2016-07-14 16:20:38.000 196 12580.85 152.80 54481.10 88888.00 2016-07-14 16:20:38.125 196 12580.88 152.82 54481.10 88888.00 2016-07-14 16:20:38.250 196 12580.90 152.85 54481.10 88888.00 2016-07-14 16:20:38.375 196 12580.95 152.85 54481.10 88888.00 2016-07-14 16:20:38.500 196 12580.90 152.90 54481.07 88888.00 2016-07-14 16:20:38.625 196 12580.95 152.90 54481.07 88888.00 2016-07-14 16:20:38.750 196 12581.00 152.93 54481.10 88888.00 2016-07-14 16:20:38.875 196 12580.98 152.93 54481.10 88888.00 2016-07-14 16:20:39.000 196 12580.98 152.93 54481.07 88888.00 2016-07-14 16:20:39.125 196 12581.00 152.90 54481.07 88888.00 2016-07-14 16:20:39.250 196 12580.98 152.95 54481.10 88888.00 2016-07-14 16:20:39.375 196 12581.02 152.95 54481.07 88888.00 2016-07-14 16:20:39.500 196 12580.98 152.95 54481.07 88888.00 2016-07-14 16:20:39.625 196 12580.98 152.97 54481.10 88888.00 2016-07-14 16:20:39.750 196 12580.98 153.00 54481.10 88888.00 2016-07-14 16:20:39.875 196 12580.95 153.03 54481.07 88888.00 2016-07-14 16:20:40.000 196 12581.00 153.00 54481.03 88888.00 2016-07-14 16:20:40.125 196 12581.08 153.03 54481.05 88888.00 2016-07-14 16:20:40.250 196 12581.10 153.03 54481.07 88888.00 2016-07-14 16:20:40.375 196 12581.12 153.05 54481.07 88888.00 2016-07-14 16:20:40.500 196 12581.10 153.05 54481.05 88888.00 2016-07-14 16:20:40.625 196 12581.10 153.07 54481.05 88888.00 2016-07-14 16:20:40.750 196 12581.15 153.07 54481.05 88888.00 2016-07-14 16:20:40.875 196 12581.23 153.10 54481.03 88888.00 2016-07-14 16:20:41.000 196 12581.25 153.10 54481.00 88888.00 2016-07-14 16:20:41.125 196 12581.30 153.10 54481.03 88888.00 2016-07-14 16:20:41.250 196 12581.23 153.12 54481.05 88888.00 2016-07-14 16:20:41.375 196 12581.17 153.12 54481.03 88888.00 2016-07-14 16:20:41.500 196 12581.23 153.15 54481.00 88888.00 2016-07-14 16:20:41.625 196 12581.27 153.15 54481.03 88888.00 2016-07-14 16:20:41.750 196 12581.33 153.18 54481.05 88888.00 2016-07-14 16:20:41.875 196 12581.33 153.18 54481.00 88888.00 2016-07-14 16:20:42.000 196 12581.27 153.22 54481.00 88888.00 2016-07-14 16:20:42.125 196 12581.23 153.20 54481.03 88888.00 2016-07-14 16:20:42.250 196 12581.23 153.18 54481.03 88888.00 2016-07-14 16:20:42.375 196 12581.25 153.22 54481.03 88888.00 2016-07-14 16:20:42.500 196 12581.20 153.25 54480.97 88888.00 2016-07-14 16:20:42.625 196 12581.25 153.30 54480.97 88888.00 2016-07-14 16:20:42.750 196 12581.35 153.30 54481.00 88888.00 2016-07-14 16:20:42.875 196 12581.33 153.32 54481.00 88888.00 2016-07-14 16:20:43.000 196 12581.33 153.35 54481.00 88888.00 2016-07-14 16:20:43.125 196 12581.35 153.32 54481.03 88888.00 2016-07-14 16:20:43.250 196 12581.35 153.30 54481.05 88888.00 2016-07-14 16:20:43.375 196 12581.35 153.32 54481.03 88888.00 2016-07-14 16:20:43.500 196 12581.35 153.38 54481.03 88888.00 2016-07-14 16:20:43.625 196 12581.42 153.40 54481.05 88888.00 2016-07-14 16:20:43.750 196 12581.45 153.43 54481.03 88888.00 2016-07-14 16:20:43.875 196 12581.45 153.43 54481.03 88888.00 2016-07-14 16:20:44.000 196 12581.42 153.43 54481.00 88888.00 2016-07-14 16:20:44.125 196 12581.40 153.43 54481.03 88888.00 2016-07-14 16:20:44.250 196 12581.35 153.43 54481.00 88888.00 2016-07-14 16:20:44.375 196 12581.40 153.43 54480.97 88888.00 2016-07-14 16:20:44.500 196 12581.45 153.45 54481.00 88888.00 2016-07-14 16:20:44.625 196 12581.45 153.45 54481.03 88888.00 2016-07-14 16:20:44.750 196 12581.42 153.50 54481.03 88888.00 2016-07-14 16:20:44.875 196 12581.40 153.53 54481.03 88888.00 2016-07-14 16:20:45.000 196 12581.42 153.53 54481.00 88888.00 2016-07-14 16:20:45.125 196 12581.45 153.50 54481.00 88888.00 2016-07-14 16:20:45.250 196 12581.42 153.47 54481.03 88888.00 2016-07-14 16:20:45.375 196 12581.50 153.53 54481.05 88888.00 2016-07-14 16:20:45.500 196 12581.45 153.53 54481.00 88888.00 2016-07-14 16:20:45.625 196 12581.38 153.53 54481.03 88888.00 2016-07-14 16:20:45.750 196 12581.40 153.53 54481.03 88888.00 2016-07-14 16:20:45.875 196 12581.42 153.55 54481.05 88888.00 2016-07-14 16:20:46.000 196 12581.38 153.53 54481.05 88888.00 2016-07-14 16:20:46.125 196 12581.38 153.50 54481.00 88888.00 2016-07-14 16:20:46.250 196 12581.40 153.53 54481.00 88888.00 2016-07-14 16:20:46.375 196 12581.40 153.55 54481.03 88888.00 2016-07-14 16:20:46.500 196 12581.38 153.55 54481.00 88888.00 2016-07-14 16:20:46.625 196 12581.35 153.55 54481.00 88888.00 2016-07-14 16:20:46.750 196 12581.33 153.55 54481.00 88888.00 2016-07-14 16:20:46.875 196 12581.27 153.57 54481.00 88888.00 2016-07-14 16:20:47.000 196 12581.33 153.57 54480.95 88888.00 2016-07-14 16:20:47.125 196 12581.42 153.62 54480.97 88888.00 2016-07-14 16:20:47.250 196 12581.33 153.62 54481.03 88888.00 2016-07-14 16:20:47.375 196 12581.27 153.62 54481.03 88888.00 2016-07-14 16:20:47.500 196 12581.27 153.62 54481.00 88888.00 2016-07-14 16:20:47.625 196 12581.27 153.65 54481.03 88888.00 2016-07-14 16:20:47.750 196 12581.27 153.65 54481.00 88888.00 2016-07-14 16:20:47.875 196 12581.27 153.65 54481.03 88888.00 2016-07-14 16:20:48.000 196 12581.30 153.65 54481.00 88888.00 2016-07-14 16:20:48.125 196 12581.30 153.65 54481.03 88888.00 2016-07-14 16:20:48.250 196 12581.20 153.65 54481.03 88888.00 2016-07-14 16:20:48.375 196 12581.20 153.68 54481.03 88888.00 2016-07-14 16:20:48.500 196 12581.17 153.70 54481.00 88888.00 2016-07-14 16:20:48.625 196 12581.12 153.70 54481.00 88888.00 2016-07-14 16:20:48.750 196 12581.08 153.70 54481.03 88888.00 2016-07-14 16:20:48.875 196 12581.10 153.70 54481.03 88888.00 2016-07-14 16:20:49.000 196 12581.12 153.70 54481.03 88888.00 2016-07-14 16:20:49.125 196 12581.08 153.72 54481.05 88888.00 2016-07-14 16:20:49.250 196 12581.02 153.78 54481.05 88888.00 2016-07-14 16:20:49.375 196 12581.02 153.75 54481.05 88888.00 2016-07-14 16:20:49.500 196 12581.02 153.72 54481.05 88888.00 2016-07-14 16:20:49.625 196 12581.02 153.75 54481.03 88888.00 2016-07-14 16:20:49.750 196 12581.00 153.75 54481.03 88888.00 2016-07-14 16:20:49.875 196 12581.02 153.82 54481.05 88888.00 2016-07-14 16:20:50.000 196 12581.02 153.82 54481.00 88888.00 2016-07-14 16:20:50.125 196 12580.98 153.80 54481.03 88888.00 2016-07-14 16:20:50.250 196 12580.95 153.80 54481.03 88888.00 2016-07-14 16:20:50.375 196 12580.98 153.82 54481.05 88888.00 2016-07-14 16:20:50.500 196 12581.00 153.82 54481.05 88888.00 2016-07-14 16:20:50.625 196 12581.00 153.80 54481.03 88888.00 2016-07-14 16:20:50.750 196 12580.90 153.82 54481.05 88888.00 2016-07-14 16:20:50.875 196 12580.88 153.82 54481.05 88888.00 2016-07-14 16:20:51.000 196 12580.90 153.85 54481.03 88888.00 2016-07-14 16:20:51.125 196 12580.88 153.85 54481.07 88888.00 2016-07-14 16:20:51.250 196 12580.85 153.85 54481.07 88888.00 2016-07-14 16:20:51.375 196 12580.85 153.88 54481.03 88888.00 2016-07-14 16:20:51.500 196 12580.83 153.88 54481.03 88888.00 2016-07-14 16:20:51.625 196 12580.77 153.88 54481.05 88888.00 2016-07-14 16:20:51.750 196 12580.80 153.88 54481.05 88888.00 2016-07-14 16:20:51.875 196 12580.83 153.90 54481.03 88888.00 2016-07-14 16:20:52.000 196 12580.83 153.90 54481.03 88888.00 2016-07-14 16:20:52.125 196 12580.80 153.88 54481.05 88888.00 2016-07-14 16:20:52.250 196 12580.75 153.85 54481.07 88888.00 2016-07-14 16:20:52.375 196 12580.70 153.88 54481.05 88888.00 2016-07-14 16:20:52.500 196 12580.73 153.90 54481.07 88888.00 2016-07-14 16:20:52.625 196 12580.75 153.93 54481.07 88888.00 2016-07-14 16:20:52.750 196 12580.65 153.88 54481.10 88888.00 2016-07-14 16:20:52.875 196 12580.55 153.88 54481.05 88888.00 2016-07-14 16:20:53.000 196 12580.55 153.85 54481.05 88888.00 2016-07-14 16:20:53.125 196 12580.58 153.90 54481.05 88888.00 2016-07-14 16:20:53.250 196 12580.65 153.90 54481.05 88888.00 2016-07-14 16:20:53.375 196 12580.67 153.88 54481.03 88888.00 2016-07-14 16:20:53.500 196 12580.65 153.88 54481.05 88888.00 2016-07-14 16:20:53.625 196 12580.60 153.88 54481.03 88888.00 2016-07-14 16:20:53.750 196 12580.60 153.90 54481.03 88888.00 2016-07-14 16:20:53.875 196 12580.60 153.90 54481.00 88888.00 2016-07-14 16:20:54.000 196 12580.65 153.88 54481.00 88888.00 2016-07-14 16:20:54.125 196 12580.67 153.88 54481.00 88888.00 2016-07-14 16:20:54.250 196 12580.70 153.90 54481.00 88888.00 2016-07-14 16:20:54.375 196 12580.73 153.95 54481.03 88888.00 2016-07-14 16:20:54.500 196 12580.73 153.93 54481.03 88888.00 2016-07-14 16:20:54.625 196 12580.73 153.90 54481.05 88888.00 2016-07-14 16:20:54.750 196 12580.73 153.93 54481.05 88888.00 2016-07-14 16:20:54.875 196 12580.70 153.90 54481.03 88888.00 2016-07-14 16:20:55.000 196 12580.67 153.93 54481.03 88888.00 2016-07-14 16:20:55.125 196 12580.67 153.93 54481.05 88888.00 2016-07-14 16:20:55.250 196 12580.65 153.90 54481.05 88888.00 2016-07-14 16:20:55.375 196 12580.65 153.90 54481.05 88888.00 2016-07-14 16:20:55.500 196 12580.60 153.95 54481.07 88888.00 2016-07-14 16:20:55.625 196 12580.67 153.93 54481.07 88888.00 2016-07-14 16:20:55.750 196 12580.70 153.93 54481.03 88888.00 2016-07-14 16:20:55.875 196 12580.70 153.90 54481.07 88888.00 2016-07-14 16:20:56.000 196 12580.70 153.90 54481.07 88888.00 2016-07-14 16:20:56.125 196 12580.65 153.90 54481.07 88888.00 2016-07-14 16:20:56.250 196 12580.55 153.90 54481.07 88888.00 2016-07-14 16:20:56.375 196 12580.62 153.93 54481.07 88888.00 2016-07-14 16:20:56.500 196 12580.62 153.90 54481.07 88888.00 2016-07-14 16:20:56.625 196 12580.65 153.90 54481.07 88888.00 2016-07-14 16:20:56.750 196 12580.67 153.90 54481.07 88888.00 2016-07-14 16:20:56.875 196 12580.65 153.93 54481.07 88888.00 2016-07-14 16:20:57.000 196 12580.58 153.90 54481.10 88888.00 2016-07-14 16:20:57.125 196 12580.58 153.88 54481.12 88888.00 2016-07-14 16:20:57.250 196 12580.58 153.85 54481.15 88888.00 2016-07-14 16:20:57.375 196 12580.70 153.85 54481.12 88888.00 2016-07-14 16:20:57.500 196 12580.65 153.88 54481.10 88888.00 2016-07-14 16:20:57.625 196 12580.58 153.82 54481.07 88888.00 2016-07-14 16:20:57.750 196 12580.60 153.82 54481.05 88888.00 2016-07-14 16:20:57.875 196 12580.70 153.85 54481.05 88888.00 2016-07-14 16:20:58.000 196 12580.80 153.85 54481.05 88888.00 2016-07-14 16:20:58.125 196 12580.77 153.88 54481.07 88888.00 2016-07-14 16:20:58.250 196 12580.67 153.88 54481.05 88888.00 2016-07-14 16:20:58.375 196 12580.67 153.88 54481.07 88888.00 2016-07-14 16:20:58.500 196 12580.67 153.90 54481.07 88888.00 2016-07-14 16:20:58.625 196 12580.67 153.90 54481.07 88888.00 2016-07-14 16:20:58.750 196 12580.65 153.85 54481.07 88888.00 2016-07-14 16:20:58.875 196 12580.67 153.85 54481.07 88888.00 2016-07-14 16:20:59.000 196 12580.75 153.85 54481.05 88888.00 2016-07-14 16:20:59.125 196 12580.83 153.85 54481.07 88888.00 2016-07-14 16:20:59.250 196 12580.80 153.80 54481.05 88888.00 2016-07-14 16:20:59.375 196 12580.67 153.78 54481.05 88888.00 2016-07-14 16:20:59.500 196 12580.65 153.78 54481.05 88888.00 2016-07-14 16:20:59.625 196 12580.65 153.80 54481.05 88888.00 2016-07-14 16:20:59.750 196 12580.73 153.78 54481.05 88888.00 2016-07-14 16:20:59.875 196 12580.73 153.80 54481.05 88888.00 2016-07-14 16:21:00.000 196 12580.62 153.80 54481.03 88888.00 2016-07-14 16:21:00.125 196 12580.65 153.78 54481.03 88888.00 2016-07-14 16:21:00.250 196 12580.65 153.78 54481.05 88888.00 2016-07-14 16:21:00.375 196 12580.67 153.80 54481.07 88888.00 2016-07-14 16:21:00.500 196 12580.70 153.78 54481.05 88888.00 2016-07-14 16:21:00.625 196 12580.75 153.75 54481.05 88888.00 2016-07-14 16:21:00.750 196 12580.77 153.72 54481.03 88888.00 2016-07-14 16:21:00.875 196 12580.75 153.75 54481.07 88888.00 2016-07-14 16:21:01.000 196 12580.75 153.75 54481.05 88888.00 2016-07-14 16:21:01.125 196 12580.75 153.72 54481.07 88888.00 2016-07-14 16:21:01.250 196 12580.73 153.72 54481.05 88888.00 2016-07-14 16:21:01.375 196 12580.80 153.72 54481.05 88888.00 2016-07-14 16:21:01.500 196 12580.83 153.72 54481.07 88888.00 2016-07-14 16:21:01.625 196 12580.85 153.75 54481.10 88888.00 2016-07-14 16:21:01.750 196 12580.85 153.78 54481.10 88888.00 2016-07-14 16:21:01.875 196 12580.88 153.78 54481.10 88888.00 2016-07-14 16:21:02.000 196 12580.92 153.70 54481.07 88888.00 2016-07-14 16:21:02.125 196 12580.90 153.70 54481.07 88888.00 2016-07-14 16:21:02.250 196 12580.92 153.72 54481.07 88888.00 2016-07-14 16:21:02.375 196 12580.92 153.72 54481.07 88888.00 2016-07-14 16:21:02.500 196 12580.98 153.72 54481.07 88888.00 2016-07-14 16:21:02.625 196 12581.00 153.70 54481.05 88888.00 2016-07-14 16:21:02.750 196 12580.98 153.68 54481.07 88888.00 2016-07-14 16:21:02.875 196 12580.92 153.70 54481.05 88888.00 2016-07-14 16:21:03.000 196 12580.95 153.68 54481.05 88888.00 2016-07-14 16:21:03.125 196 12581.00 153.70 54481.07 88888.00 2016-07-14 16:21:03.250 196 12581.02 153.68 54481.05 88888.00 2016-07-14 16:21:03.375 196 12581.05 153.68 54481.07 88888.00 2016-07-14 16:21:03.500 196 12581.08 153.68 54481.07 88888.00 2016-07-14 16:21:03.625 196 12581.02 153.70 54481.07 88888.00 2016-07-14 16:21:03.750 196 12580.98 153.70 54481.10 88888.00 2016-07-14 16:21:03.875 196 12581.02 153.70 54481.10 88888.00 2016-07-14 16:21:04.000 196 12581.08 153.70 54481.10 88888.00 2016-07-14 16:21:04.125 196 12581.08 153.75 54481.12 88888.00 2016-07-14 16:21:04.250 196 12581.05 153.72 54481.12 88888.00 2016-07-14 16:21:04.375 196 12581.08 153.68 54481.12 88888.00 2016-07-14 16:21:04.500 196 12581.05 153.68 54481.12 88888.00 2016-07-14 16:21:04.625 196 12581.08 153.68 54481.10 88888.00 2016-07-14 16:21:04.750 196 12581.12 153.68 54481.10 88888.00 2016-07-14 16:21:04.875 196 12581.17 153.68 54481.10 88888.00 2016-07-14 16:21:05.000 196 12581.15 153.68 54481.07 88888.00 2016-07-14 16:21:05.125 196 12581.10 153.68 54481.05 88888.00 2016-07-14 16:21:05.250 196 12581.08 153.72 54481.07 88888.00 2016-07-14 16:21:05.375 196 12581.17 153.72 54481.07 88888.00 2016-07-14 16:21:05.500 196 12581.17 153.72 54481.05 88888.00 2016-07-14 16:21:05.625 196 12581.12 153.70 54481.00 88888.00 2016-07-14 16:21:05.750 196 12581.17 153.70 54481.00 88888.00 2016-07-14 16:21:05.875 196 12581.25 153.72 54481.03 88888.00 2016-07-14 16:21:06.000 196 12581.30 153.72 54481.03 88888.00 2016-07-14 16:21:06.125 196 12581.33 153.72 54481.00 88888.00 2016-07-14 16:21:06.250 196 12581.27 153.70 54481.00 88888.00 2016-07-14 16:21:06.375 196 12581.30 153.72 54481.03 88888.00 2016-07-14 16:21:06.500 196 12581.30 153.75 54481.05 88888.00 2016-07-14 16:21:06.625 196 12581.35 153.72 54481.05 88888.00 2016-07-14 16:21:06.750 196 12581.38 153.75 54481.05 88888.00 2016-07-14 16:21:06.875 196 12581.38 153.78 54481.03 88888.00 2016-07-14 16:21:07.000 196 12581.38 153.78 54481.05 88888.00 2016-07-14 16:21:07.125 196 12581.38 153.75 54481.05 88888.00 2016-07-14 16:21:07.250 196 12581.42 153.75 54481.05 88888.00 2016-07-14 16:21:07.375 196 12581.45 153.80 54481.05 88888.00 2016-07-14 16:21:07.500 196 12581.40 153.82 54481.05 88888.00 2016-07-14 16:21:07.625 196 12581.38 153.82 54481.07 88888.00 2016-07-14 16:21:07.750 196 12581.48 153.82 54481.10 88888.00 2016-07-14 16:21:07.875 196 12581.52 153.82 54481.07 88888.00 2016-07-14 16:21:08.000 196 12581.50 153.82 54481.05 88888.00 2016-07-14 16:21:08.125 196 12581.52 153.85 54481.07 88888.00 2016-07-14 16:21:08.250 196 12581.52 153.85 54481.10 88888.00 2016-07-14 16:21:08.375 196 12581.52 153.85 54481.10 88888.00 2016-07-14 16:21:08.500 196 12581.55 153.88 54481.07 88888.00 2016-07-14 16:21:08.625 196 12581.52 153.88 54481.07 88888.00 2016-07-14 16:21:08.750 196 12581.50 153.90 54481.07 88888.00 2016-07-14 16:21:08.875 196 12581.52 153.90 54481.07 88888.00 2016-07-14 16:21:09.000 196 12581.58 153.90 54481.05 88888.00 2016-07-14 16:21:09.125 196 12581.60 153.90 54481.05 88888.00 2016-07-14 16:21:09.250 196 12581.58 153.93 54481.05 88888.00 2016-07-14 16:21:09.375 196 12581.60 153.93 54481.05 88888.00 2016-07-14 16:21:09.500 196 12581.60 153.95 54481.05 88888.00 2016-07-14 16:21:09.625 196 12581.65 153.95 54481.05 88888.00 2016-07-14 16:21:09.750 196 12581.65 153.95 54481.05 88888.00 2016-07-14 16:21:09.875 196 12581.67 154.00 54481.05 88888.00 2016-07-14 16:21:10.000 196 12581.65 153.97 54481.05 88888.00 2016-07-14 16:21:10.125 196 12581.65 154.00 54481.05 88888.00 2016-07-14 16:21:10.250 196 12581.67 154.00 54481.05 88888.00 2016-07-14 16:21:10.375 196 12581.70 154.03 54481.03 88888.00 2016-07-14 16:21:10.500 196 12581.67 154.05 54481.03 88888.00 2016-07-14 16:21:10.625 196 12581.65 154.05 54481.05 88888.00 2016-07-14 16:21:10.750 196 12581.67 154.05 54481.05 88888.00 2016-07-14 16:21:10.875 196 12581.70 154.07 54481.05 88888.00 2016-07-14 16:21:11.000 196 12581.73 154.10 54481.05 88888.00 2016-07-14 16:21:11.125 196 12581.75 154.10 54481.05 88888.00 2016-07-14 16:21:11.250 196 12581.75 154.10 54481.03 88888.00 2016-07-14 16:21:11.375 196 12581.77 154.15 54481.03 88888.00 2016-07-14 16:21:11.500 196 12581.73 154.18 54481.03 88888.00 2016-07-14 16:21:11.625 196 12581.75 154.18 54481.00 88888.00 2016-07-14 16:21:11.750 196 12581.75 154.20 54480.97 88888.00 2016-07-14 16:21:11.875 196 12581.77 154.25 54481.00 88888.00 2016-07-14 16:21:12.000 196 12581.75 154.25 54481.00 88888.00 2016-07-14 16:21:12.125 196 12581.73 154.25 54481.00 88888.00 2016-07-14 16:21:12.250 196 12581.77 154.25 54481.00 88888.00 2016-07-14 16:21:12.375 196 12581.77 154.30 54480.97 88888.00 2016-07-14 16:21:12.500 196 12581.77 154.32 54480.97 88888.00 2016-07-14 16:21:12.625 196 12581.77 154.32 54481.00 88888.00 2016-07-14 16:21:12.750 196 12581.85 154.35 54481.03 88888.00 2016-07-14 16:21:12.875 196 12581.90 154.38 54481.03 88888.00 2016-07-14 16:21:13.000 196 12581.85 154.38 54481.00 88888.00 2016-07-14 16:21:13.125 196 12581.83 154.38 54481.03 88888.00 2016-07-14 16:21:13.250 196 12581.90 154.43 54481.03 88888.00 2016-07-14 16:21:13.375 196 12581.92 154.45 54481.03 88888.00 2016-07-14 16:21:13.500 196 12581.80 154.45 54481.03 88888.00 2016-07-14 16:21:13.625 196 12581.75 154.47 54481.03 88888.00 2016-07-14 16:21:13.750 196 12581.83 154.47 54481.00 88888.00 2016-07-14 16:21:13.875 196 12581.80 154.50 54481.03 88888.00 2016-07-14 16:21:14.000 196 12581.80 154.50 54481.03 88888.00 2016-07-14 16:21:14.125 196 12581.85 154.55 54481.03 88888.00 2016-07-14 16:21:14.250 196 12581.85 154.55 54481.00 88888.00 2016-07-14 16:21:14.375 196 12581.92 154.57 54481.00 88888.00 2016-07-14 16:21:14.500 196 12581.90 154.62 54481.03 88888.00 2016-07-14 16:21:14.625 196 12581.85 154.62 54480.97 88888.00 2016-07-14 16:21:14.750 196 12581.85 154.62 54480.97 88888.00 2016-07-14 16:21:14.875 196 12581.88 154.68 54480.97 88888.00 2016-07-14 16:21:15.000 196 12581.90 154.68 54480.97 88888.00 2016-07-14 16:21:15.125 196 12581.90 154.68 54480.95 88888.00 2016-07-14 16:21:15.250 196 12581.90 154.70 54480.95 88888.00 2016-07-14 16:21:15.375 196 12581.90 154.72 54480.97 88888.00 2016-07-14 16:21:15.500 196 12581.90 154.78 54481.00 88888.00 2016-07-14 16:21:15.625 196 12581.90 154.80 54481.00 88888.00 2016-07-14 16:21:15.750 196 12581.90 154.82 54480.97 88888.00 2016-07-14 16:21:15.875 196 12581.92 154.85 54480.97 88888.00 2016-07-14 16:21:16.000 196 12581.92 154.85 54480.93 88888.00 2016-07-14 16:21:16.125 196 12581.92 154.88 54480.95 88888.00 2016-07-14 16:21:16.250 196 12581.85 154.93 54480.95 88888.00 2016-07-14 16:21:16.375 196 12581.92 154.95 54480.97 88888.00 2016-07-14 16:21:16.500 196 12581.98 154.95 54480.95 88888.00 2016-07-14 16:21:16.625 196 12581.92 154.95 54480.97 88888.00 2016-07-14 16:21:16.750 196 12581.92 154.97 54480.95 88888.00 2016-07-14 16:21:16.875 196 12581.90 155.03 54480.93 88888.00 2016-07-14 16:21:17.000 196 12581.95 155.07 54480.93 88888.00 2016-07-14 16:21:17.125 196 12581.95 155.07 54480.93 88888.00 2016-07-14 16:21:17.250 196 12581.90 155.07 54480.95 88888.00 2016-07-14 16:21:17.375 196 12581.90 155.10 54480.93 88888.00 2016-07-14 16:21:17.500 196 12581.90 155.12 54480.93 88888.00 2016-07-14 16:21:17.625 196 12581.85 155.12 54480.93 88888.00 2016-07-14 16:21:17.750 196 12581.85 155.15 54480.93 88888.00 2016-07-14 16:21:17.875 196 12581.80 155.15 54480.90 88888.00 2016-07-14 16:21:18.000 196 12581.85 155.15 54480.90 88888.00 2016-07-14 16:21:18.125 196 12581.92 155.18 54480.90 88888.00 2016-07-14 16:21:18.250 196 12581.85 155.20 54480.93 88888.00 2016-07-14 16:21:18.375 196 12581.90 155.22 54480.93 88888.00 2016-07-14 16:21:18.500 196 12581.90 155.25 54480.93 88888.00 2016-07-14 16:21:18.625 196 12581.90 155.22 54480.93 88888.00 2016-07-14 16:21:18.750 196 12581.90 155.25 54480.93 88888.00 2016-07-14 16:21:18.875 196 12581.92 155.32 54480.93 88888.00 2016-07-14 16:21:19.000 196 12581.95 155.32 54480.93 88888.00 2016-07-14 16:21:19.125 196 12581.98 155.32 54480.93 88888.00 2016-07-14 16:21:19.250 196 12581.92 155.35 54480.93 88888.00 2016-07-14 16:21:19.375 196 12581.95 155.38 54480.93 88888.00 2016-07-14 16:21:19.500 196 12581.90 155.35 54480.93 88888.00 2016-07-14 16:21:19.625 196 12581.90 155.38 54480.95 88888.00 2016-07-14 16:21:19.750 196 12581.85 155.40 54480.97 88888.00 2016-07-14 16:21:19.875 196 12581.80 155.38 54480.95 88888.00 2016-07-14 16:21:20.000 196 12581.85 155.40 54480.95 88888.00 2016-07-14 16:21:20.125 196 12581.80 155.45 54480.93 88888.00 2016-07-14 16:21:20.250 196 12581.75 155.45 54480.95 88888.00 2016-07-14 16:21:20.375 196 12581.77 155.45 54480.95 88888.00 2016-07-14 16:21:20.500 196 12581.80 155.45 54480.93 88888.00 2016-07-14 16:21:20.625 196 12581.83 155.45 54480.90 88888.00 2016-07-14 16:21:20.750 196 12581.80 155.43 54480.90 88888.00 2016-07-14 16:21:20.875 196 12581.83 155.43 54480.90 88888.00 2016-07-14 16:21:21.000 196 12581.92 155.45 54480.90 88888.00 2016-07-14 16:21:21.125 196 12581.92 155.47 54480.88 88888.00 2016-07-14 16:21:21.250 196 12581.85 155.45 54480.70 88888.00 2016-07-14 16:21:21.375 196 12581.83 155.47 54480.75 88888.00 2016-07-14 16:21:21.500 196 12581.85 155.45 54480.88 88888.00 2016-07-14 16:21:21.625 196 12581.92 155.47 54480.95 88888.00 2016-07-14 16:21:21.750 196 12581.90 155.47 54480.97 88888.00 2016-07-14 16:21:21.875 196 12581.83 155.45 54480.97 88888.00 2016-07-14 16:21:22.000 196 12581.80 155.47 54480.97 88888.00 2016-07-14 16:21:22.125 196 12581.85 155.47 54480.97 88888.00 2016-07-14 16:21:22.250 196 12581.85 155.45 54481.00 88888.00 2016-07-14 16:21:22.375 196 12581.90 155.47 54480.97 88888.00 2016-07-14 16:21:22.500 196 12581.90 155.47 54480.97 88888.00 2016-07-14 16:21:22.625 196 12581.90 155.45 54480.95 88888.00 2016-07-14 16:21:22.750 196 12581.88 155.43 54480.95 88888.00 2016-07-14 16:21:22.875 196 12581.80 155.38 54480.95 88888.00 2016-07-14 16:21:23.000 196 12581.77 155.38 54480.90 88888.00 2016-07-14 16:21:23.125 196 12581.88 155.40 54480.93 88888.00 2016-07-14 16:21:23.250 196 12581.85 155.38 54480.93 88888.00 2016-07-14 16:21:23.375 196 12581.83 155.35 54480.93 88888.00 2016-07-14 16:21:23.500 196 12581.77 155.35 54480.93 88888.00 2016-07-14 16:21:23.625 196 12581.85 155.35 54480.93 88888.00 2016-07-14 16:21:23.750 196 12581.92 155.35 54480.93 88888.00 2016-07-14 16:21:23.875 196 12581.98 155.35 54480.93 88888.00 2016-07-14 16:21:24.000 196 12581.98 155.32 54480.90 88888.00 2016-07-14 16:21:24.125 196 12581.92 155.28 54480.90 88888.00 2016-07-14 16:21:24.250 196 12581.85 155.25 54480.93 88888.00 2016-07-14 16:21:24.375 196 12581.88 155.28 54480.90 88888.00 2016-07-14 16:21:24.500 196 12581.90 155.28 54480.95 88888.00 2016-07-14 16:21:24.625 196 12581.90 155.28 54480.95 88888.00 2016-07-14 16:21:24.750 196 12581.90 155.25 54480.95 88888.00 2016-07-14 16:21:24.875 196 12581.92 155.28 54480.97 88888.00 2016-07-14 16:21:25.000 196 12581.90 155.25 54481.00 88888.00 2016-07-14 16:21:25.125 196 12581.92 155.22 54480.97 88888.00 2016-07-14 16:21:25.250 196 12581.92 155.20 54480.97 88888.00 2016-07-14 16:21:25.375 196 12582.05 155.22 54480.97 88888.00 2016-07-14 16:21:25.500 196 12582.08 155.22 54480.97 88888.00 2016-07-14 16:21:25.625 196 12582.05 155.20 54481.00 88888.00 2016-07-14 16:21:25.750 196 12582.00 155.18 54481.00 88888.00 2016-07-14 16:21:25.875 196 12581.95 155.20 54480.97 88888.00 2016-07-14 16:21:26.000 196 12581.95 155.18 54480.97 88888.00 2016-07-14 16:21:26.125 196 12582.02 155.18 54481.00 88888.00 2016-07-14 16:21:26.250 196 12581.98 155.18 54481.00 88888.00 2016-07-14 16:21:26.375 196 12581.95 155.15 54481.00 88888.00 2016-07-14 16:21:26.500 196 12581.95 155.15 54481.00 88888.00 2016-07-14 16:21:26.625 196 12581.98 155.15 54480.97 88888.00 2016-07-14 16:21:26.750 196 12582.00 155.12 54480.97 88888.00 2016-07-14 16:21:26.875 196 12582.05 155.12 54480.97 88888.00 2016-07-14 16:21:27.000 196 12582.12 155.10 54480.95 88888.00 2016-07-14 16:21:27.125 196 12582.12 155.07 54481.00 88888.00 2016-07-14 16:21:27.250 196 12582.15 155.07 54481.03 88888.00 2016-07-14 16:21:27.375 196 12582.25 155.05 54481.03 88888.00 2016-07-14 16:21:27.500 196 12582.27 155.05 54481.00 88888.00 2016-07-14 16:21:27.625 196 12582.25 155.03 54481.00 88888.00 2016-07-14 16:21:27.750 196 12582.25 155.00 54481.03 88888.00 2016-07-14 16:21:27.875 196 12582.33 155.00 54481.00 88888.00 2016-07-14 16:21:28.000 196 12582.35 154.95 54481.00 88888.00 2016-07-14 16:21:28.125 196 12582.35 154.93 54481.00 88888.00 2016-07-14 16:21:28.250 196 12582.30 154.90 54480.97 88888.00 2016-07-14 16:21:28.375 196 12582.38 154.93 54481.00 88888.00 2016-07-14 16:21:28.500 196 12582.45 154.93 54481.03 88888.00 2016-07-14 16:21:28.625 196 12582.50 154.90 54481.05 88888.00 2016-07-14 16:21:28.750 196 12582.50 154.88 54480.97 88888.00 2016-07-14 16:21:28.875 196 12582.55 154.85 54481.00 88888.00 2016-07-14 16:21:29.000 196 12582.60 154.82 54480.95 88888.00 2016-07-14 16:21:29.125 196 12582.62 154.80 54480.93 88888.00 2016-07-14 16:21:29.250 196 12582.62 154.78 54480.95 88888.00 2016-07-14 16:21:29.375 196 12582.60 154.75 54480.95 88888.00 2016-07-14 16:21:29.500 196 12582.62 154.72 54480.95 88888.00 2016-07-14 16:21:29.625 196 12582.65 154.70 54480.97 88888.00 2016-07-14 16:21:29.750 196 12582.70 154.72 54480.97 88888.00 2016-07-14 16:21:29.875 196 12582.67 154.68 54481.00 88888.00 2016-07-14 16:21:30.000 196 12582.67 154.62 54480.95 88888.00 2016-07-14 16:21:30.125 196 12582.73 154.60 54480.95 88888.00 2016-07-14 16:21:30.250 196 12582.75 154.57 54480.95 88888.00 2016-07-14 16:21:30.375 196 12582.83 154.65 54480.97 88888.00 2016-07-14 16:21:30.500 196 12582.92 154.65 54480.97 88888.00 2016-07-14 16:21:30.625 196 12582.88 154.57 54480.97 88888.00 2016-07-14 16:21:30.750 196 12582.88 154.55 54480.97 88888.00 2016-07-14 16:21:30.875 196 12582.92 154.57 54480.97 88888.00 2016-07-14 16:21:31.000 196 12582.92 154.57 54480.97 88888.00 2016-07-14 16:21:31.125 196 12582.92 154.57 54481.00 88888.00 2016-07-14 16:21:31.250 196 12582.88 154.55 54481.00 88888.00 2016-07-14 16:21:31.375 196 12582.88 154.53 54481.00 88888.00 2016-07-14 16:21:31.500 196 12582.90 154.53 54481.03 88888.00 2016-07-14 16:21:31.625 196 12582.90 154.53 54481.05 88888.00 2016-07-14 16:21:31.750 196 12582.92 154.53 54481.07 88888.00 2016-07-14 16:21:31.875 196 12582.95 154.50 54481.05 88888.00 2016-07-14 16:21:32.000 196 12582.98 154.45 54481.03 88888.00 2016-07-14 16:21:32.125 196 12582.98 154.47 54481.05 88888.00 2016-07-14 16:21:32.250 196 12582.95 154.50 54481.07 88888.00 2016-07-14 16:21:32.375 196 12582.98 154.45 54481.05 88888.00 2016-07-14 16:21:32.500 196 12582.98 154.43 54481.03 88888.00 2016-07-14 16:21:32.625 196 12583.02 154.43 54481.03 88888.00 2016-07-14 16:21:32.750 196 12583.08 154.40 54481.05 88888.00 2016-07-14 16:21:32.875 196 12583.12 154.40 54481.05 88888.00 2016-07-14 16:21:33.000 196 12583.15 154.38 54481.03 88888.00 2016-07-14 16:21:33.125 196 12583.15 154.38 54481.05 88888.00 2016-07-14 16:21:33.250 196 12583.10 154.38 54481.03 88888.00 2016-07-14 16:21:33.375 196 12583.12 154.35 54481.03 88888.00 2016-07-14 16:21:33.500 196 12583.15 154.35 54481.03 88888.00 2016-07-14 16:21:33.625 196 12583.17 154.35 54481.03 88888.00 2016-07-14 16:21:33.750 196 12583.20 154.35 54481.00 88888.00 2016-07-14 16:21:33.875 196 12583.17 154.35 54481.03 88888.00 2016-07-14 16:21:34.000 196 12583.17 154.32 54481.05 88888.00 2016-07-14 16:21:34.125 196 12583.17 154.32 54481.03 88888.00 2016-07-14 16:21:34.250 196 12583.15 154.30 54481.07 88888.00 2016-07-14 16:21:34.375 196 12583.23 154.32 54481.03 88888.00 2016-07-14 16:21:34.500 196 12583.27 154.32 54481.03 88888.00 2016-07-14 16:21:34.625 196 12583.20 154.32 54481.03 88888.00 2016-07-14 16:21:34.750 196 12583.25 154.32 54481.03 88888.00 2016-07-14 16:21:34.875 196 12583.20 154.32 54481.03 88888.00 2016-07-14 16:21:35.000 196 12583.17 154.30 54481.05 88888.00 2016-07-14 16:21:35.125 196 12583.15 154.28 54481.05 88888.00 2016-07-14 16:21:35.250 196 12583.17 154.28 54481.07 88888.00 2016-07-14 16:21:35.375 196 12583.20 154.28 54481.07 88888.00 2016-07-14 16:21:35.500 196 12583.17 154.30 54481.07 88888.00 2016-07-14 16:21:35.625 196 12583.20 154.28 54481.10 88888.00 2016-07-14 16:21:35.750 196 12583.17 154.28 54481.10 88888.00 2016-07-14 16:21:35.875 196 12583.15 154.30 54481.07 88888.00 2016-07-14 16:21:36.000 196 12583.20 154.32 54481.10 88888.00 2016-07-14 16:21:36.125 196 12583.17 154.32 54481.12 88888.00 2016-07-14 16:21:36.250 196 12583.10 154.30 54481.15 88888.00 2016-07-14 16:21:36.375 196 12583.10 154.30 54481.15 88888.00 2016-07-14 16:21:36.500 196 12583.15 154.32 54481.12 88888.00 2016-07-14 16:21:36.625 196 12583.20 154.35 54481.18 88888.00 2016-07-14 16:21:36.750 196 12583.12 154.38 54481.18 88888.00 2016-07-14 16:21:36.875 196 12583.08 154.38 54481.18 88888.00 2016-07-14 16:21:37.000 196 12583.08 154.35 54481.18 88888.00 2016-07-14 16:21:37.125 196 12583.08 154.32 54481.20 88888.00 2016-07-14 16:21:37.250 196 12582.98 154.35 54481.18 88888.00 2016-07-14 16:21:37.375 196 12582.98 154.40 54481.20 88888.00 2016-07-14 16:21:37.500 196 12582.98 154.40 54481.22 88888.00 2016-07-14 16:21:37.625 196 12583.02 154.40 54481.25 88888.00 2016-07-14 16:21:37.750 196 12583.00 154.40 54481.25 88888.00 2016-07-14 16:21:37.875 196 12582.95 154.43 54481.22 88888.00 2016-07-14 16:21:38.000 196 12582.88 154.43 54481.20 88888.00 2016-07-14 16:21:38.125 196 12582.90 154.43 54481.22 88888.00 2016-07-14 16:21:38.250 196 12582.90 154.45 54481.28 88888.00 2016-07-14 16:21:38.375 196 12582.90 154.45 54481.22 88888.00 2016-07-14 16:21:38.500 196 12582.83 154.45 54481.25 88888.00 2016-07-14 16:21:38.625 196 12582.85 154.47 54481.25 88888.00 2016-07-14 16:21:38.750 196 12582.80 154.53 54481.22 88888.00 2016-07-14 16:21:38.875 196 12582.73 154.53 54481.25 88888.00 2016-07-14 16:21:39.000 196 12582.73 154.53 54481.25 88888.00 2016-07-14 16:21:39.125 196 12582.77 154.55 54481.25 88888.00 2016-07-14 16:21:39.250 196 12582.73 154.55 54481.28 88888.00 2016-07-14 16:21:39.375 196 12582.67 154.60 54481.28 88888.00 2016-07-14 16:21:39.500 196 12582.62 154.60 54481.28 88888.00 2016-07-14 16:21:39.625 196 12582.62 154.65 54481.30 88888.00 2016-07-14 16:21:39.750 196 12582.65 154.62 54481.28 88888.00 2016-07-14 16:21:39.875 196 12582.65 154.62 54481.28 88888.00 2016-07-14 16:21:40.000 196 12582.65 154.65 54481.28 88888.00 2016-07-14 16:21:40.125 196 12582.58 154.65 54481.30 88888.00 2016-07-14 16:21:40.250 196 12582.48 154.68 54481.35 88888.00 2016-07-14 16:21:40.375 196 12582.48 154.70 54481.35 88888.00 2016-07-14 16:21:40.500 196 12582.45 154.72 54481.32 88888.00 2016-07-14 16:21:40.625 196 12582.38 154.70 54481.32 88888.00 2016-07-14 16:21:40.750 196 12582.40 154.72 54481.32 88888.00 2016-07-14 16:21:40.875 196 12582.42 154.72 54481.32 88888.00 2016-07-14 16:21:41.000 196 12582.40 154.75 54481.30 88888.00 2016-07-14 16:21:41.125 196 12582.38 154.78 54481.32 88888.00 2016-07-14 16:21:41.250 196 12582.35 154.78 54481.32 88888.00 2016-07-14 16:21:41.375 196 12582.35 154.80 54481.35 88888.00 2016-07-14 16:21:41.500 196 12582.27 154.82 54481.35 88888.00 2016-07-14 16:21:41.625 196 12582.20 154.85 54481.35 88888.00 2016-07-14 16:21:41.750 196 12582.08 154.85 54481.35 88888.00 2016-07-14 16:21:41.875 196 12582.12 154.82 54481.38 88888.00 2016-07-14 16:21:42.000 196 12582.17 154.85 54481.38 88888.00 2016-07-14 16:21:42.125 196 12582.12 154.88 54481.38 88888.00 2016-07-14 16:21:42.250 196 12582.02 154.88 54481.38 88888.00 2016-07-14 16:21:42.375 196 12582.05 154.90 54481.38 88888.00 2016-07-14 16:21:42.500 196 12582.00 154.90 54481.38 88888.00 2016-07-14 16:21:42.625 196 12581.95 154.93 54481.38 88888.00 2016-07-14 16:21:42.750 196 12581.90 154.97 54481.38 88888.00 2016-07-14 16:21:42.875 196 12581.98 154.95 54481.38 88888.00 2016-07-14 16:21:43.000 196 12581.98 154.97 54481.40 88888.00 2016-07-14 16:21:43.125 196 12581.95 155.00 54481.43 88888.00 2016-07-14 16:21:43.250 196 12581.88 155.05 54481.45 88888.00 2016-07-14 16:21:43.375 196 12581.85 155.03 54481.45 88888.00 2016-07-14 16:21:43.500 196 12581.83 155.03 54481.43 88888.00 2016-07-14 16:21:43.625 196 12581.77 155.07 54481.47 88888.00 2016-07-14 16:21:43.750 196 12581.75 155.07 54481.45 88888.00 2016-07-14 16:21:43.875 196 12581.75 155.07 54481.43 88888.00 2016-07-14 16:21:44.000 196 12581.77 155.05 54481.45 88888.00 2016-07-14 16:21:44.125 196 12581.77 155.10 54481.45 88888.00 2016-07-14 16:21:44.250 196 12581.70 155.12 54481.50 88888.00 2016-07-14 16:21:44.375 196 12581.67 155.18 54481.50 88888.00 2016-07-14 16:21:44.500 196 12581.62 155.18 54481.50 88888.00 2016-07-14 16:21:44.625 196 12581.62 155.18 54481.50 88888.00 2016-07-14 16:21:44.750 196 12581.60 155.18 54481.47 88888.00 2016-07-14 16:21:44.875 196 12581.58 155.18 54481.45 88888.00 2016-07-14 16:21:45.000 196 12581.65 155.20 54481.47 88888.00 2016-07-14 16:21:45.125 196 12581.62 155.20 54481.50 88888.00 2016-07-14 16:21:45.250 196 12581.60 155.20 54481.50 88888.00 2016-07-14 16:21:45.375 196 12581.55 155.22 54481.50 88888.00 2016-07-14 16:21:45.500 196 12581.50 155.25 54481.50 88888.00 2016-07-14 16:21:45.625 196 12581.45 155.25 54481.50 88888.00 2016-07-14 16:21:45.750 196 12581.45 155.25 54481.50 88888.00 2016-07-14 16:21:45.875 196 12581.45 155.25 54481.50 88888.00 2016-07-14 16:21:46.000 196 12581.48 155.25 54481.47 88888.00 2016-07-14 16:21:46.125 196 12581.45 155.25 54481.47 88888.00 2016-07-14 16:21:46.250 196 12581.40 155.25 54481.47 88888.00 2016-07-14 16:21:46.375 196 12581.45 155.28 54481.47 88888.00 2016-07-14 16:21:46.500 196 12581.40 155.28 54481.50 88888.00 2016-07-14 16:21:46.625 196 12581.42 155.30 54481.53 88888.00 2016-07-14 16:21:46.750 196 12581.42 155.38 54481.53 88888.00 2016-07-14 16:21:46.875 196 12581.45 155.35 54481.53 88888.00 2016-07-14 16:21:47.000 196 12581.42 155.35 54481.50 88888.00 2016-07-14 16:21:47.125 196 12581.35 155.32 54481.50 88888.00 2016-07-14 16:21:47.250 196 12581.30 155.35 54481.53 88888.00 2016-07-14 16:21:47.375 196 12581.33 155.38 54481.53 88888.00 2016-07-14 16:21:47.500 196 12581.33 155.35 54481.53 88888.00 2016-07-14 16:21:47.625 196 12581.35 155.32 54481.50 88888.00 2016-07-14 16:21:47.750 196 12581.30 155.35 54481.50 88888.00 2016-07-14 16:21:47.875 196 12581.27 155.38 54481.53 88888.00 2016-07-14 16:21:48.000 196 12581.38 155.43 54481.50 88888.00 2016-07-14 16:21:48.125 196 12581.38 155.38 54481.53 88888.00 2016-07-14 16:21:48.250 196 12581.38 155.38 54481.55 88888.00 2016-07-14 16:21:48.375 196 12581.38 155.40 54481.53 88888.00 2016-07-14 16:21:48.500 196 12581.33 155.40 54481.55 88888.00 2016-07-14 16:21:48.625 196 12581.35 155.40 54481.55 88888.00 2016-07-14 16:21:48.750 196 12581.38 155.40 54481.55 88888.00 2016-07-14 16:21:48.875 196 12581.38 155.45 54481.55 88888.00 2016-07-14 16:21:49.000 196 12581.35 155.43 54481.55 88888.00 2016-07-14 16:21:49.125 196 12581.30 155.43 54481.57 88888.00 2016-07-14 16:21:49.250 196 12581.27 155.40 54481.57 88888.00 2016-07-14 16:21:49.375 196 12581.38 155.38 54481.55 88888.00 2016-07-14 16:21:49.500 196 12581.42 155.40 54481.55 88888.00 2016-07-14 16:21:49.625 196 12581.42 155.43 54481.53 88888.00 2016-07-14 16:21:49.750 196 12581.40 155.40 54481.55 88888.00 2016-07-14 16:21:49.875 196 12581.38 155.43 54481.53 88888.00 2016-07-14 16:21:50.000 196 12581.38 155.43 54481.55 88888.00 2016-07-14 16:21:50.125 196 12581.40 155.45 54481.55 88888.00 2016-07-14 16:21:50.250 196 12581.38 155.40 54481.55 88888.00 2016-07-14 16:21:50.375 196 12581.38 155.40 54481.55 88888.00 2016-07-14 16:21:50.500 196 12581.40 155.40 54481.55 88888.00 2016-07-14 16:21:50.625 196 12581.48 155.43 54481.57 88888.00 2016-07-14 16:21:50.750 196 12581.52 155.40 54481.57 88888.00 2016-07-14 16:21:50.875 196 12581.55 155.38 54481.57 88888.00 2016-07-14 16:21:51.000 196 12581.52 155.38 54481.55 88888.00 2016-07-14 16:21:51.125 196 12581.52 155.38 54481.55 88888.00 2016-07-14 16:21:51.250 196 12581.50 155.35 54481.53 88888.00 2016-07-14 16:21:51.375 196 12581.52 155.35 54481.53 88888.00 2016-07-14 16:21:51.500 196 12581.50 155.32 54481.53 88888.00 2016-07-14 16:21:51.625 196 12581.48 155.32 54481.53 88888.00 2016-07-14 16:21:51.750 196 12581.50 155.35 54481.55 88888.00 2016-07-14 16:21:51.875 196 12581.55 155.32 54481.55 88888.00 2016-07-14 16:21:52.000 196 12581.58 155.32 54481.53 88888.00 2016-07-14 16:21:52.125 196 12581.60 155.32 54481.55 88888.00 2016-07-14 16:21:52.250 196 12581.58 155.30 54481.55 88888.00 2016-07-14 16:21:52.375 196 12581.58 155.35 54481.55 88888.00 2016-07-14 16:21:52.500 196 12581.55 155.32 54481.57 88888.00 2016-07-14 16:21:52.625 196 12581.58 155.32 54481.55 88888.00 2016-07-14 16:21:52.750 196 12581.60 155.30 54481.55 88888.00 2016-07-14 16:21:52.875 196 12581.60 155.28 54481.55 88888.00 2016-07-14 16:21:53.000 196 12581.58 155.22 54481.53 88888.00 2016-07-14 16:21:53.125 196 12581.58 155.22 54481.53 88888.00 2016-07-14 16:21:53.250 196 12581.65 155.20 54481.53 88888.00 2016-07-14 16:21:53.375 196 12581.65 155.22 54481.53 88888.00 2016-07-14 16:21:53.500 196 12581.60 155.20 54481.53 88888.00 2016-07-14 16:21:53.625 196 12581.67 155.15 54481.53 88888.00 2016-07-14 16:21:53.750 196 12581.70 155.15 54481.53 88888.00 2016-07-14 16:21:53.875 196 12581.67 155.12 54481.55 88888.00 2016-07-14 16:21:54.000 196 12581.73 155.12 54481.53 88888.00 2016-07-14 16:21:54.125 196 12581.77 155.15 54481.55 88888.00 2016-07-14 16:21:54.250 196 12581.83 155.10 54481.57 88888.00 2016-07-14 16:21:54.375 196 12581.92 155.07 54481.55 88888.00 2016-07-14 16:21:54.500 196 12581.88 155.07 54481.55 88888.00 2016-07-14 16:21:54.625 196 12581.88 155.07 54481.53 88888.00 2016-07-14 16:21:54.750 196 12581.95 155.05 54481.55 88888.00 2016-07-14 16:21:54.875 196 12582.00 155.03 54481.55 88888.00 2016-07-14 16:21:55.000 196 12581.92 155.03 54481.55 88888.00 2016-07-14 16:21:55.125 196 12581.92 155.00 54481.57 88888.00 2016-07-14 16:21:55.250 196 12582.00 155.03 54481.57 88888.00 2016-07-14 16:21:55.375 196 12582.00 155.00 54481.60 88888.00 2016-07-14 16:21:55.500 196 12582.00 154.97 54481.57 88888.00 2016-07-14 16:21:55.625 196 12582.08 154.97 54481.57 88888.00 2016-07-14 16:21:55.750 196 12582.10 154.95 54481.57 88888.00 2016-07-14 16:21:55.875 196 12582.12 154.95 54481.60 88888.00 2016-07-14 16:21:56.000 196 12582.15 154.93 54481.57 88888.00 2016-07-14 16:21:56.125 196 12582.12 154.93 54481.57 88888.00 2016-07-14 16:21:56.250 196 12582.10 154.90 54481.60 88888.00 2016-07-14 16:21:56.375 196 12582.15 154.90 54481.62 88888.00 2016-07-14 16:21:56.500 196 12582.20 154.90 54481.60 88888.00 2016-07-14 16:21:56.625 196 12582.25 154.88 54481.60 88888.00 2016-07-14 16:21:56.750 196 12582.30 154.82 54481.57 88888.00 2016-07-14 16:21:56.875 196 12582.35 154.80 54481.60 88888.00 2016-07-14 16:21:57.000 196 12582.38 154.80 54481.60 88888.00 2016-07-14 16:21:57.125 196 12582.35 154.82 54481.60 88888.00 2016-07-14 16:21:57.250 196 12582.38 154.78 54481.62 88888.00 2016-07-14 16:21:57.375 196 12582.40 154.75 54481.62 88888.00 2016-07-14 16:21:57.500 196 12582.42 154.72 54481.60 88888.00 2016-07-14 16:21:57.625 196 12582.42 154.75 54481.60 88888.00 2016-07-14 16:21:57.750 196 12582.48 154.78 54481.60 88888.00 2016-07-14 16:21:57.875 196 12582.45 154.75 54481.57 88888.00 2016-07-14 16:21:58.000 196 12582.45 154.75 54481.60 88888.00 2016-07-14 16:21:58.125 196 12582.45 154.75 54481.62 88888.00 2016-07-14 16:21:58.250 196 12582.48 154.70 54481.60 88888.00 2016-07-14 16:21:58.375 196 12582.52 154.68 54481.60 88888.00 2016-07-14 16:21:58.500 196 12582.55 154.68 54481.60 88888.00 2016-07-14 16:21:58.625 196 12582.55 154.72 54481.62 88888.00 2016-07-14 16:21:58.750 196 12582.52 154.68 54481.60 88888.00 2016-07-14 16:21:58.875 196 12582.52 154.68 54481.60 88888.00 2016-07-14 16:21:59.000 196 12582.55 154.65 54481.57 88888.00 2016-07-14 16:21:59.125 196 12582.52 154.62 54481.60 88888.00 2016-07-14 16:21:59.250 196 12582.55 154.57 54481.60 88888.00 2016-07-14 16:21:59.375 196 12582.65 154.60 54481.60 88888.00 2016-07-14 16:21:59.500 196 12582.70 154.60 54481.60 88888.00 2016-07-14 16:21:59.625 196 12582.73 154.57 54481.60 88888.00 2016-07-14 16:21:59.750 196 12582.77 154.57 54481.57 88888.00 2016-07-14 16:21:59.875 196 12582.77 154.55 54481.57 88888.00 2016-07-14 16:22:00.000 196 12582.73 154.55 54481.57 88888.00 2016-07-14 16:22:00.125 196 12582.77 154.57 54481.57 88888.00 2016-07-14 16:22:00.250 196 12582.77 154.55 54481.60 88888.00 2016-07-14 16:22:00.375 196 12582.83 154.53 54481.60 88888.00 2016-07-14 16:22:00.500 196 12582.83 154.53 54481.62 88888.00 2016-07-14 16:22:00.625 196 12582.85 154.55 54481.62 88888.00 2016-07-14 16:22:00.750 196 12582.85 154.55 54481.62 88888.00 2016-07-14 16:22:00.875 196 12582.80 154.53 54481.65 88888.00 2016-07-14 16:22:01.000 196 12582.77 154.50 54481.62 88888.00 2016-07-14 16:22:01.125 196 12582.83 154.53 54481.62 88888.00 2016-07-14 16:22:01.250 196 12582.85 154.50 54481.65 88888.00 2016-07-14 16:22:01.375 196 12582.85 154.53 54481.68 88888.00 2016-07-14 16:22:01.500 196 12582.88 154.53 54481.68 88888.00 2016-07-14 16:22:01.625 196 12582.88 154.53 54481.68 88888.00 2016-07-14 16:22:01.750 196 12582.85 154.50 54481.68 88888.00 2016-07-14 16:22:01.875 196 12582.75 154.53 54481.68 88888.00 2016-07-14 16:22:02.000 196 12582.83 154.53 54481.65 88888.00 2016-07-14 16:22:02.125 196 12582.92 154.55 54481.65 88888.00 2016-07-14 16:22:02.250 196 12582.90 154.53 54481.68 88888.00 2016-07-14 16:22:02.375 196 12582.92 154.53 54481.68 88888.00 2016-07-14 16:22:02.500 196 12582.92 154.53 54481.70 88888.00 2016-07-14 16:22:02.625 196 12582.83 154.55 54481.70 88888.00 2016-07-14 16:22:02.750 196 12582.77 154.57 54481.72 88888.00 2016-07-14 16:22:02.875 196 12582.88 154.57 54481.70 88888.00 2016-07-14 16:22:03.000 196 12582.88 154.55 54481.70 88888.00 2016-07-14 16:22:03.125 196 12582.88 154.53 54481.70 88888.00 2016-07-14 16:22:03.250 196 12582.83 154.53 54481.70 88888.00 2016-07-14 16:22:03.375 196 12582.80 154.55 54481.72 88888.00 2016-07-14 16:22:03.500 196 12582.80 154.55 54481.70 88888.00 2016-07-14 16:22:03.625 196 12582.83 154.60 54481.72 88888.00 2016-07-14 16:22:03.750 196 12582.83 154.57 54481.72 88888.00 2016-07-14 16:22:03.875 196 12582.88 154.57 54481.70 88888.00 2016-07-14 16:22:04.000 196 12582.92 154.57 54481.70 88888.00 2016-07-14 16:22:04.125 196 12583.00 154.57 54481.70 88888.00 2016-07-14 16:22:04.250 196 12582.92 154.57 54481.70 88888.00 2016-07-14 16:22:04.375 196 12582.88 154.65 54481.70 88888.00 2016-07-14 16:22:04.500 196 12582.80 154.62 54481.70 88888.00 2016-07-14 16:22:04.625 196 12582.85 154.65 54481.72 88888.00 2016-07-14 16:22:04.750 196 12582.85 154.65 54481.72 88888.00 2016-07-14 16:22:04.875 196 12582.88 154.68 54481.70 88888.00 2016-07-14 16:22:05.000 196 12582.90 154.65 54481.68 88888.00 2016-07-14 16:22:05.125 196 12582.92 154.65 54481.70 88888.00 2016-07-14 16:22:05.250 196 12582.90 154.65 54481.72 88888.00 2016-07-14 16:22:05.375 196 12582.90 154.65 54481.70 88888.00 2016-07-14 16:22:05.500 196 12582.88 154.65 54481.68 88888.00 2016-07-14 16:22:05.625 196 12582.88 154.68 54481.72 88888.00 2016-07-14 16:22:05.750 196 12582.88 154.70 54481.72 88888.00 2016-07-14 16:22:05.875 196 12582.80 154.68 54481.72 88888.00 2016-07-14 16:22:06.000 196 12582.83 154.70 54481.70 88888.00 2016-07-14 16:22:06.125 196 12582.88 154.70 54481.75 88888.00 2016-07-14 16:22:06.250 196 12582.85 154.68 54481.75 88888.00 2016-07-14 16:22:06.375 196 12582.83 154.68 54481.72 88888.00 2016-07-14 16:22:06.500 196 12582.77 154.70 54481.72 88888.00 2016-07-14 16:22:06.625 196 12582.77 154.70 54481.75 88888.00 2016-07-14 16:22:06.750 196 12582.75 154.70 54481.75 88888.00 2016-07-14 16:22:06.875 196 12582.70 154.70 54481.75 88888.00 2016-07-14 16:22:07.000 196 12582.75 154.75 54481.75 88888.00 2016-07-14 16:22:07.125 196 12582.85 154.75 54481.75 88888.00 2016-07-14 16:22:07.250 196 12582.83 154.75 54481.78 88888.00 2016-07-14 16:22:07.375 196 12582.80 154.75 54481.75 88888.00 2016-07-14 16:22:07.500 196 12582.80 154.78 54481.78 88888.00 2016-07-14 16:22:07.625 196 12582.80 154.80 54481.80 88888.00 2016-07-14 16:22:07.750 196 12582.80 154.80 54481.78 88888.00 2016-07-14 16:22:07.875 196 12582.80 154.75 54481.78 88888.00 2016-07-14 16:22:08.000 196 12582.83 154.78 54481.78 88888.00 2016-07-14 16:22:08.125 196 12582.80 154.78 54481.80 88888.00 2016-07-14 16:22:08.250 196 12582.73 154.72 54481.80 88888.00 2016-07-14 16:22:08.375 196 12582.80 154.72 54481.80 88888.00 2016-07-14 16:22:08.500 196 12582.83 154.72 54481.80 88888.00 2016-07-14 16:22:08.625 196 12582.80 154.78 54481.80 88888.00 2016-07-14 16:22:08.750 196 12582.88 154.82 54481.82 88888.00 2016-07-14 16:22:08.875 196 12582.88 154.80 54481.80 88888.00 2016-07-14 16:22:09.000 196 12582.83 154.80 54481.78 88888.00 2016-07-14 16:22:09.125 196 12582.83 154.80 54481.80 88888.00 2016-07-14 16:22:09.250 196 12582.85 154.80 54481.82 88888.00 2016-07-14 16:22:09.375 196 12582.85 154.82 54481.80 88888.00 2016-07-14 16:22:09.500 196 12582.85 154.82 54481.82 88888.00 2016-07-14 16:22:09.625 196 12582.90 154.85 54481.82 88888.00 2016-07-14 16:22:09.750 196 12582.92 154.85 54481.85 88888.00 2016-07-14 16:22:09.875 196 12582.88 154.80 54481.82 88888.00 2016-07-14 16:22:10.000 196 12582.83 154.80 54481.82 88888.00 2016-07-14 16:22:10.125 196 12582.85 154.80 54481.85 88888.00 2016-07-14 16:22:10.250 196 12582.85 154.80 54481.85 88888.00 2016-07-14 16:22:10.375 196 12582.92 154.82 54481.85 88888.00 2016-07-14 16:22:10.500 196 12582.88 154.82 54481.85 88888.00 2016-07-14 16:22:10.625 196 12582.88 154.82 54481.85 88888.00 2016-07-14 16:22:10.750 196 12582.90 154.82 54481.80 88888.00 2016-07-14 16:22:10.875 196 12582.90 154.82 54481.78 88888.00 2016-07-14 16:22:11.000 196 12582.85 154.80 54481.75 88888.00 2016-07-14 16:22:11.125 196 12582.88 154.80 54481.80 88888.00 2016-07-14 16:22:11.250 196 12582.98 154.82 54481.82 88888.00 2016-07-14 16:22:11.375 196 12582.95 154.80 54481.80 88888.00 2016-07-14 16:22:11.500 196 12582.88 154.80 54481.80 88888.00 2016-07-14 16:22:11.625 196 12582.90 154.82 54481.82 88888.00 2016-07-14 16:22:11.750 196 12582.92 154.85 54481.82 88888.00 2016-07-14 16:22:11.875 196 12582.88 154.85 54481.82 88888.00 2016-07-14 16:22:12.000 196 12582.95 154.80 54481.80 88888.00 2016-07-14 16:22:12.125 196 12583.00 154.82 54481.80 88888.00 2016-07-14 16:22:12.250 196 12583.00 154.78 54481.82 88888.00 2016-07-14 16:22:12.375 196 12583.05 154.80 54481.82 88888.00 2016-07-14 16:22:12.500 196 12583.00 154.78 54481.85 88888.00 2016-07-14 16:22:12.625 196 12582.92 154.78 54481.85 88888.00 2016-07-14 16:22:12.750 196 12582.92 154.75 54481.82 88888.00 2016-07-14 16:22:12.875 196 12582.95 154.78 54481.85 88888.00 2016-07-14 16:22:13.000 196 12582.92 154.80 54481.85 88888.00 2016-07-14 16:22:13.125 196 12582.92 154.82 54481.88 88888.00 2016-07-14 16:22:13.250 196 12582.95 154.80 54481.88 88888.00 2016-07-14 16:22:13.375 196 12582.95 154.80 54481.88 88888.00 2016-07-14 16:22:13.500 196 12582.92 154.78 54481.88 88888.00 2016-07-14 16:22:13.625 196 12582.90 154.78 54481.88 88888.00 2016-07-14 16:22:13.750 196 12582.92 154.78 54481.90 88888.00 2016-07-14 16:22:13.875 196 12582.95 154.75 54481.90 88888.00 2016-07-14 16:22:14.000 196 12582.98 154.75 54481.90 88888.00 2016-07-14 16:22:14.125 196 12582.98 154.72 54481.93 88888.00 2016-07-14 16:22:14.250 196 12582.92 154.70 54481.90 88888.00 2016-07-14 16:22:14.375 196 12582.98 154.72 54481.88 88888.00 2016-07-14 16:22:14.500 196 12582.95 154.72 54481.90 88888.00 2016-07-14 16:22:14.625 196 12582.92 154.72 54481.90 88888.00 2016-07-14 16:22:14.750 196 12582.90 154.72 54481.90 88888.00 2016-07-14 16:22:14.875 196 12582.92 154.72 54481.88 88888.00 2016-07-14 16:22:15.000 196 12582.92 154.70 54481.90 88888.00 2016-07-14 16:22:15.125 196 12582.95 154.72 54481.93 88888.00 2016-07-14 16:22:15.250 196 12582.95 154.75 54481.93 88888.00 2016-07-14 16:22:15.375 196 12582.95 154.72 54481.93 88888.00 2016-07-14 16:22:15.500 196 12582.98 154.72 54481.90 88888.00 2016-07-14 16:22:15.625 196 12583.02 154.72 54481.93 88888.00 2016-07-14 16:22:15.750 196 12583.00 154.72 54481.93 88888.00 2016-07-14 16:22:15.875 196 12582.98 154.70 54481.90 88888.00 2016-07-14 16:22:16.000 196 12582.98 154.68 54481.88 88888.00 2016-07-14 16:22:16.125 196 12583.05 154.70 54481.88 88888.00 2016-07-14 16:22:16.250 196 12583.02 154.70 54481.90 88888.00 2016-07-14 16:22:16.375 196 12583.02 154.70 54481.90 88888.00 2016-07-14 16:22:16.500 196 12582.98 154.65 54481.93 88888.00 2016-07-14 16:22:16.625 196 12583.02 154.70 54481.90 88888.00 2016-07-14 16:22:16.750 196 12583.05 154.70 54481.90 88888.00 2016-07-14 16:22:16.875 196 12583.08 154.70 54481.90 88888.00 2016-07-14 16:22:17.000 196 12583.05 154.70 54481.88 88888.00 2016-07-14 16:22:17.125 196 12582.98 154.70 54481.93 88888.00 2016-07-14 16:22:17.250 196 12582.90 154.70 54481.95 88888.00 2016-07-14 16:22:17.375 196 12583.00 154.72 54481.93 88888.00 2016-07-14 16:22:17.500 196 12583.05 154.70 54481.95 88888.00 2016-07-14 16:22:17.625 196 12583.02 154.65 54481.95 88888.00 2016-07-14 16:22:17.750 196 12583.00 154.65 54481.95 88888.00 2016-07-14 16:22:17.875 196 12582.95 154.68 54481.93 88888.00 2016-07-14 16:22:18.000 196 12582.98 154.70 54481.90 88888.00 2016-07-14 16:22:18.125 196 12583.00 154.72 54481.93 88888.00 2016-07-14 16:22:18.250 196 12582.98 154.68 54481.95 88888.00 2016-07-14 16:22:18.375 196 12583.00 154.68 54481.97 88888.00 2016-07-14 16:22:18.500 196 12583.02 154.68 54481.97 88888.00 2016-07-14 16:22:18.625 196 12583.00 154.70 54481.97 88888.00 2016-07-14 16:22:18.750 196 12582.98 154.68 54481.95 88888.00 2016-07-14 16:22:18.875 196 12583.00 154.70 54482.00 88888.00 2016-07-14 16:22:19.000 196 12583.05 154.75 54481.97 88888.00 2016-07-14 16:22:19.125 196 12583.00 154.75 54482.00 88888.00 2016-07-14 16:22:19.250 196 12582.98 154.70 54481.97 88888.00 2016-07-14 16:22:19.375 196 12583.02 154.68 54481.97 88888.00 2016-07-14 16:22:19.500 196 12582.98 154.68 54481.97 88888.00 2016-07-14 16:22:19.625 196 12582.98 154.72 54482.00 88888.00 2016-07-14 16:22:19.750 196 12582.95 154.72 54482.03 88888.00 2016-07-14 16:22:19.875 196 12582.95 154.72 54482.03 88888.00 2016-07-14 16:22:20.000 196 12582.92 154.72 54482.00 88888.00 2016-07-14 16:22:20.125 196 12582.90 154.78 54482.05 88888.00 2016-07-14 16:22:20.250 196 12582.88 154.78 54482.03 88888.00 2016-07-14 16:22:20.375 196 12582.92 154.78 54482.03 88888.00 2016-07-14 16:22:20.500 196 12582.98 154.78 54482.05 88888.00 2016-07-14 16:22:20.625 196 12583.00 154.78 54482.03 88888.00 2016-07-14 16:22:20.750 196 12582.98 154.78 54482.03 88888.00 2016-07-14 16:22:20.875 196 12583.00 154.78 54482.03 88888.00 2016-07-14 16:22:21.000 196 12582.98 154.80 54482.03 88888.00 2016-07-14 16:22:21.125 196 12583.00 154.82 54482.05 88888.00 2016-07-14 16:22:21.250 196 12583.02 154.78 54482.05 88888.00 2016-07-14 16:22:21.375 196 12583.08 154.80 54482.05 88888.00 2016-07-14 16:22:21.500 196 12583.05 154.80 54482.05 88888.00 2016-07-14 16:22:21.625 196 12583.02 154.85 54482.07 88888.00 2016-07-14 16:22:21.750 196 12583.08 154.88 54482.07 88888.00 2016-07-14 16:22:21.875 196 12583.08 154.88 54482.07 88888.00 2016-07-14 16:22:22.000 196 12583.02 154.88 54482.05 88888.00 2016-07-14 16:22:22.125 196 12583.08 154.90 54482.07 88888.00 2016-07-14 16:22:22.250 196 12583.05 154.90 54482.07 88888.00 2016-07-14 16:22:22.375 196 12583.08 154.90 54482.07 88888.00 2016-07-14 16:22:22.500 196 12583.02 154.93 54482.05 88888.00 2016-07-14 16:22:22.625 196 12583.08 154.93 54482.10 88888.00 2016-07-14 16:22:22.750 196 12583.10 154.95 54482.07 88888.00 2016-07-14 16:22:22.875 196 12583.05 154.95 54482.05 88888.00 2016-07-14 16:22:23.000 196 12583.02 154.95 54482.03 88888.00 2016-07-14 16:22:23.125 196 12583.02 154.97 54482.03 88888.00 2016-07-14 16:22:23.250 196 12583.05 154.97 54482.05 88888.00 2016-07-14 16:22:23.375 196 12583.10 154.97 54482.03 88888.00 2016-07-14 16:22:23.500 196 12583.10 155.03 54482.05 88888.00 2016-07-14 16:22:23.625 196 12583.10 155.03 54482.05 88888.00 2016-07-14 16:22:23.750 196 12583.10 155.05 54482.05 88888.00 2016-07-14 16:22:23.875 196 12583.12 155.03 54482.07 88888.00 2016-07-14 16:22:24.000 196 12583.10 155.00 54482.07 88888.00 2016-07-14 16:22:24.125 196 12583.15 155.05 54482.07 88888.00 2016-07-14 16:22:24.250 196 12583.20 155.07 54482.07 88888.00 2016-07-14 16:22:24.375 196 12583.17 155.07 54482.05 88888.00 2016-07-14 16:22:24.500 196 12583.10 155.10 54482.05 88888.00 2016-07-14 16:22:24.625 196 12583.12 155.10 54482.05 88888.00 2016-07-14 16:22:24.750 196 12583.17 155.12 54482.10 88888.00 2016-07-14 16:22:24.875 196 12583.15 155.10 54482.07 88888.00 2016-07-14 16:22:25.000 196 12583.15 155.12 54482.10 88888.00 2016-07-14 16:22:25.125 196 12583.15 155.15 54482.12 88888.00 2016-07-14 16:22:25.250 196 12583.12 155.18 54482.15 88888.00 2016-07-14 16:22:25.375 196 12583.17 155.18 54482.15 88888.00 2016-07-14 16:22:25.500 196 12583.12 155.18 54482.12 88888.00 2016-07-14 16:22:25.625 196 12583.12 155.20 54482.12 88888.00 2016-07-14 16:22:25.750 196 12583.17 155.22 54482.15 88888.00 2016-07-14 16:22:25.875 196 12583.20 155.22 54482.15 88888.00 2016-07-14 16:22:26.000 196 12583.20 155.25 54482.10 88888.00 2016-07-14 16:22:26.125 196 12583.25 155.25 54482.12 88888.00 2016-07-14 16:22:26.250 196 12583.25 155.22 54482.12 88888.00 2016-07-14 16:22:26.375 196 12583.20 155.22 54482.10 88888.00 2016-07-14 16:22:26.500 196 12583.17 155.25 54482.10 88888.00 2016-07-14 16:22:26.625 196 12583.20 155.25 54482.12 88888.00 2016-07-14 16:22:26.750 196 12583.20 155.28 54482.12 88888.00 2016-07-14 16:22:26.875 196 12583.17 155.30 54482.15 88888.00 2016-07-14 16:22:27.000 196 12583.17 155.30 54482.12 88888.00 2016-07-14 16:22:27.125 196 12583.17 155.32 54482.15 88888.00 2016-07-14 16:22:27.250 196 12583.12 155.35 54482.15 88888.00 2016-07-14 16:22:27.375 196 12583.17 155.35 54482.15 88888.00 2016-07-14 16:22:27.500 196 12583.23 155.38 54482.18 88888.00 2016-07-14 16:22:27.625 196 12583.23 155.38 54482.15 88888.00 2016-07-14 16:22:27.750 196 12583.25 155.38 54482.15 88888.00 2016-07-14 16:22:27.875 196 12583.27 155.38 54482.15 88888.00 2016-07-14 16:22:28.000 196 12583.27 155.35 54482.15 88888.00 2016-07-14 16:22:28.125 196 12583.30 155.35 54482.18 88888.00 2016-07-14 16:22:28.250 196 12583.25 155.32 54482.18 88888.00 2016-07-14 16:22:28.375 196 12583.23 155.35 54482.15 88888.00 2016-07-14 16:22:28.500 196 12583.23 155.40 54482.15 88888.00 2016-07-14 16:22:28.625 196 12583.25 155.38 54482.15 88888.00 2016-07-14 16:22:28.750 196 12583.33 155.38 54482.15 88888.00 2016-07-14 16:22:28.875 196 12583.33 155.32 54482.12 88888.00 2016-07-14 16:22:29.000 196 12583.27 155.35 54482.12 88888.00 2016-07-14 16:22:29.125 196 12583.30 155.38 54482.15 88888.00 2016-07-14 16:22:29.250 196 12583.35 155.32 54482.15 88888.00 2016-07-14 16:22:29.375 196 12583.35 155.38 54482.18 88888.00 2016-07-14 16:22:29.500 196 12583.30 155.40 54482.18 88888.00 2016-07-14 16:22:29.625 196 12583.33 155.38 54482.18 88888.00 2016-07-14 16:22:29.750 196 12583.35 155.30 54482.15 88888.00 2016-07-14 16:22:29.875 196 12583.42 155.28 54482.12 88888.00 2016-07-14 16:22:30.000 196 12583.48 155.32 54482.12 88888.00 2016-07-14 16:22:30.125 196 12583.42 155.32 54482.15 88888.00 2016-07-14 16:22:30.250 196 12583.40 155.32 54482.18 88888.00 2016-07-14 16:22:30.375 196 12583.40 155.32 54482.18 88888.00 2016-07-14 16:22:30.500 196 12583.40 155.30 54482.15 88888.00 2016-07-14 16:22:30.625 196 12583.42 155.25 54482.15 88888.00 2016-07-14 16:22:30.750 196 12583.42 155.25 54482.20 88888.00 2016-07-14 16:22:30.875 196 12583.38 155.28 54482.22 88888.00 2016-07-14 16:22:31.000 196 12583.33 155.28 54482.20 88888.00 2016-07-14 16:22:31.125 196 12583.33 155.25 54482.20 88888.00 2016-07-14 16:22:31.250 196 12583.40 155.22 54482.20 88888.00 2016-07-14 16:22:31.375 196 12583.45 155.22 54482.20 88888.00 2016-07-14 16:22:31.500 196 12583.38 155.22 54482.20 88888.00 2016-07-14 16:22:31.625 196 12583.38 155.25 54482.22 88888.00 2016-07-14 16:22:31.750 196 12583.38 155.25 54482.22 88888.00 2016-07-14 16:22:31.875 196 12583.35 155.25 54482.22 88888.00 2016-07-14 16:22:32.000 196 12583.35 155.22 54482.22 88888.00 2016-07-14 16:22:32.125 196 12583.35 155.20 54482.22 88888.00 2016-07-14 16:22:32.250 196 12583.33 155.15 54482.20 88888.00 2016-07-14 16:22:32.375 196 12583.35 155.15 54482.18 88888.00 2016-07-14 16:22:32.500 196 12583.35 155.12 54482.20 88888.00 2016-07-14 16:22:32.625 196 12583.33 155.15 54482.25 88888.00 2016-07-14 16:22:32.750 196 12583.30 155.15 54482.25 88888.00 2016-07-14 16:22:32.875 196 12583.30 155.12 54482.25 88888.00 2016-07-14 16:22:33.000 196 12583.30 155.10 54482.25 88888.00 2016-07-14 16:22:33.125 196 12583.27 155.10 54482.25 88888.00 2016-07-14 16:22:33.250 196 12583.23 155.07 54482.28 88888.00 2016-07-14 16:22:33.375 196 12583.23 155.07 54482.28 88888.00 2016-07-14 16:22:33.500 196 12583.23 155.07 54482.28 88888.00 2016-07-14 16:22:33.625 196 12583.25 155.05 54482.25 88888.00 2016-07-14 16:22:33.750 196 12583.20 155.00 54482.25 88888.00 2016-07-14 16:22:33.875 196 12583.20 154.97 54482.25 88888.00 2016-07-14 16:22:34.000 196 12583.20 154.97 54482.25 88888.00 2016-07-14 16:22:34.125 196 12583.25 154.95 54482.28 88888.00 2016-07-14 16:22:34.250 196 12583.15 154.93 54482.30 88888.00 2016-07-14 16:22:34.375 196 12583.17 154.93 54482.30 88888.00 2016-07-14 16:22:34.500 196 12583.15 154.90 54482.30 88888.00 2016-07-14 16:22:34.625 196 12583.17 154.88 54482.30 88888.00 2016-07-14 16:22:34.750 196 12583.17 154.85 54482.30 88888.00 2016-07-14 16:22:34.875 196 12583.10 154.82 54482.30 88888.00 2016-07-14 16:22:35.000 196 12583.08 154.80 54482.30 88888.00 2016-07-14 16:22:35.125 196 12583.05 154.78 54482.30 88888.00 2016-07-14 16:22:35.250 196 12582.98 154.75 54482.30 88888.00 2016-07-14 16:22:35.375 196 12583.00 154.75 54482.32 88888.00 2016-07-14 16:22:35.500 196 12583.02 154.72 54482.32 88888.00 2016-07-14 16:22:35.625 196 12583.00 154.70 54482.32 88888.00 2016-07-14 16:22:35.750 196 12583.00 154.68 54482.32 88888.00 2016-07-14 16:22:35.875 196 12582.98 154.65 54482.32 88888.00 2016-07-14 16:22:36.000 196 12582.95 154.62 54482.32 88888.00 2016-07-14 16:22:36.125 196 12582.92 154.60 54482.32 88888.00 2016-07-14 16:22:36.250 196 12582.90 154.60 54482.35 88888.00 2016-07-14 16:22:36.375 196 12582.88 154.55 54482.35 88888.00 2016-07-14 16:22:36.500 196 12582.90 154.50 54482.35 88888.00 2016-07-14 16:22:36.625 196 12582.90 154.47 54482.38 88888.00 2016-07-14 16:22:36.750 196 12582.90 154.45 54482.40 88888.00 2016-07-14 16:22:36.875 196 12582.95 154.47 54482.40 88888.00 2016-07-14 16:22:37.000 196 12582.95 154.45 54482.38 88888.00 2016-07-14 16:22:37.125 196 12582.92 154.47 54482.38 88888.00 2016-07-14 16:22:37.250 196 12582.88 154.47 54482.40 88888.00 2016-07-14 16:22:37.375 196 12582.90 154.45 54482.40 88888.00 2016-07-14 16:22:37.500 196 12582.85 154.45 54482.40 88888.00 2016-07-14 16:22:37.625 196 12582.80 154.40 54482.40 88888.00 2016-07-14 16:22:37.750 196 12582.85 154.38 54482.40 88888.00 2016-07-14 16:22:37.875 196 12582.85 154.38 54482.40 88888.00 2016-07-14 16:22:38.000 196 12582.88 154.35 54482.40 88888.00 2016-07-14 16:22:38.125 196 12582.85 154.32 54482.43 88888.00 2016-07-14 16:22:38.250 196 12582.85 154.30 54482.40 88888.00 2016-07-14 16:22:38.375 196 12582.92 154.30 54482.40 88888.00 2016-07-14 16:22:38.500 196 12582.95 154.30 54482.45 88888.00 2016-07-14 16:22:38.625 196 12582.92 154.30 54482.45 88888.00 2016-07-14 16:22:38.750 196 12582.88 154.30 54482.43 88888.00 2016-07-14 16:22:38.875 196 12582.88 154.25 54482.45 88888.00 2016-07-14 16:22:39.000 196 12582.88 154.25 54482.43 88888.00 2016-07-14 16:22:39.125 196 12582.85 154.28 54482.43 88888.00 2016-07-14 16:22:39.250 196 12582.83 154.25 54482.43 88888.00 2016-07-14 16:22:39.375 196 12582.88 154.25 54482.43 88888.00 2016-07-14 16:22:39.500 196 12582.83 154.22 54482.45 88888.00 2016-07-14 16:22:39.625 196 12582.77 154.25 54482.45 88888.00 2016-07-14 16:22:39.750 196 12582.77 154.25 54482.45 88888.00 2016-07-14 16:22:39.875 196 12582.77 154.22 54482.45 88888.00 2016-07-14 16:22:40.000 196 12582.85 154.20 54482.47 88888.00 2016-07-14 16:22:40.125 196 12582.88 154.22 54482.50 88888.00 2016-07-14 16:22:40.250 196 12582.85 154.20 54482.47 88888.00 2016-07-14 16:22:40.375 196 12582.80 154.20 54482.50 88888.00 2016-07-14 16:22:40.500 196 12582.75 154.18 54482.47 88888.00 2016-07-14 16:22:40.625 196 12582.67 154.12 54482.47 88888.00 2016-07-14 16:22:40.750 196 12582.70 154.15 54482.43 88888.00 2016-07-14 16:22:40.875 196 12582.77 154.18 54482.45 88888.00 2016-07-14 16:22:41.000 196 12582.77 154.15 54482.45 88888.00 2016-07-14 16:22:41.125 196 12582.80 154.18 54482.47 88888.00 2016-07-14 16:22:41.250 196 12582.83 154.12 54482.45 88888.00 2016-07-14 16:22:41.375 196 12582.85 154.12 54482.45 88888.00 2016-07-14 16:22:41.500 196 12582.83 154.12 54482.47 88888.00 2016-07-14 16:22:41.625 196 12582.85 154.12 54482.47 88888.00 2016-07-14 16:22:41.750 196 12582.85 154.12 54482.47 88888.00 2016-07-14 16:22:41.875 196 12582.95 154.12 54482.45 88888.00 2016-07-14 16:22:42.000 196 12583.00 154.10 54482.45 88888.00 2016-07-14 16:22:42.125 196 12583.05 154.12 54482.47 88888.00 2016-07-14 16:22:42.250 196 12583.02 154.12 54482.47 88888.00 2016-07-14 16:22:42.375 196 12583.00 154.10 54482.47 88888.00 2016-07-14 16:22:42.500 196 12583.00 154.10 54482.45 88888.00 2016-07-14 16:22:42.625 196 12583.02 154.12 54482.45 88888.00 2016-07-14 16:22:42.750 196 12583.02 154.15 54482.45 88888.00 2016-07-14 16:22:42.875 196 12583.00 154.12 54482.47 88888.00 2016-07-14 16:22:43.000 196 12582.92 154.15 54482.45 88888.00 2016-07-14 16:22:43.125 196 12583.00 154.15 54482.45 88888.00 2016-07-14 16:22:43.250 196 12583.05 154.18 54482.47 88888.00 2016-07-14 16:22:43.375 196 12583.12 154.15 54482.47 88888.00 2016-07-14 16:22:43.500 196 12583.17 154.18 54482.53 88888.00 2016-07-14 16:22:43.625 196 12583.17 154.18 54482.50 88888.00 2016-07-14 16:22:43.750 196 12583.12 154.18 54482.50 88888.00 2016-07-14 16:22:43.875 196 12583.12 154.20 54482.53 88888.00 2016-07-14 16:22:44.000 196 12583.12 154.18 54482.53 88888.00 2016-07-14 16:22:44.125 196 12583.08 154.15 54482.50 88888.00 2016-07-14 16:22:44.250 196 12583.08 154.12 54482.47 88888.00 2016-07-14 16:22:44.375 196 12583.17 154.18 54482.50 88888.00 2016-07-14 16:22:44.500 196 12583.23 154.20 54482.50 88888.00 2016-07-14 16:22:44.625 196 12583.30 154.20 54482.50 88888.00 2016-07-14 16:22:44.750 196 12583.30 154.20 54482.53 88888.00 2016-07-14 16:22:44.875 196 12583.30 154.20 54482.50 88888.00 2016-07-14 16:22:45.000 196 12583.27 154.20 54482.47 88888.00 2016-07-14 16:22:45.125 196 12583.25 154.20 54482.47 88888.00 2016-07-14 16:22:45.250 196 12583.27 154.20 54482.47 88888.00 2016-07-14 16:22:45.375 196 12583.33 154.18 54482.50 88888.00 2016-07-14 16:22:45.500 196 12583.33 154.18 54482.47 88888.00 2016-07-14 16:22:45.625 196 12583.33 154.22 54482.47 88888.00 2016-07-14 16:22:45.750 196 12583.35 154.22 54482.50 88888.00 2016-07-14 16:22:45.875 196 12583.38 154.22 54482.50 88888.00 2016-07-14 16:22:46.000 196 12583.38 154.25 54482.47 88888.00 2016-07-14 16:22:46.125 196 12583.33 154.25 54482.47 88888.00 2016-07-14 16:22:46.250 196 12583.33 154.20 54482.47 88888.00 2016-07-14 16:22:46.375 196 12583.45 154.25 54482.50 88888.00 2016-07-14 16:22:46.500 196 12583.50 154.28 54482.47 88888.00 2016-07-14 16:22:46.625 196 12583.45 154.28 54482.50 88888.00 2016-07-14 16:22:46.750 196 12583.45 154.28 54482.47 88888.00 2016-07-14 16:22:46.875 196 12583.50 154.25 54482.45 88888.00 2016-07-14 16:22:47.000 196 12583.52 154.28 54482.47 88888.00 2016-07-14 16:22:47.125 196 12583.58 154.28 54482.47 88888.00 2016-07-14 16:22:47.250 196 12583.58 154.25 54482.47 88888.00 2016-07-14 16:22:47.375 196 12583.50 154.25 54482.47 88888.00 2016-07-14 16:22:47.500 196 12583.45 154.28 54482.47 88888.00 2016-07-14 16:22:47.625 196 12583.50 154.28 54482.50 88888.00 2016-07-14 16:22:47.750 196 12583.55 154.30 54482.50 88888.00 2016-07-14 16:22:47.875 196 12583.60 154.30 54482.50 88888.00 2016-07-14 16:22:48.000 196 12583.60 154.30 54482.50 88888.00 2016-07-14 16:22:48.125 196 12583.62 154.30 54482.53 88888.00 2016-07-14 16:22:48.250 196 12583.67 154.30 54482.50 88888.00 2016-07-14 16:22:48.375 196 12583.67 154.30 54482.47 88888.00 2016-07-14 16:22:48.500 196 12583.67 154.32 54482.50 88888.00 2016-07-14 16:22:48.625 196 12583.67 154.32 54482.50 88888.00 2016-07-14 16:22:48.750 196 12583.70 154.30 54482.50 88888.00 2016-07-14 16:22:48.875 196 12583.67 154.30 54482.53 88888.00 2016-07-14 16:22:49.000 196 12583.65 154.32 54482.55 88888.00 2016-07-14 16:22:49.125 196 12583.70 154.32 54482.53 88888.00 2016-07-14 16:22:49.250 196 12583.77 154.30 54482.55 88888.00 2016-07-14 16:22:49.375 196 12583.77 154.32 54482.53 88888.00 2016-07-14 16:22:49.500 196 12583.70 154.38 54482.53 88888.00 2016-07-14 16:22:49.625 196 12583.67 154.38 54482.53 88888.00 2016-07-14 16:22:49.750 196 12583.73 154.32 54482.53 88888.00 2016-07-14 16:22:49.875 196 12583.73 154.32 54482.53 88888.00 2016-07-14 16:22:50.000 196 12583.75 154.35 54482.55 88888.00 2016-07-14 16:22:50.125 196 12583.73 154.38 54482.55 88888.00 2016-07-14 16:22:50.250 196 12583.62 154.35 54482.55 88888.00 2016-07-14 16:22:50.375 196 12583.65 154.38 54482.57 88888.00 2016-07-14 16:22:50.500 196 12583.62 154.38 54482.55 88888.00 2016-07-14 16:22:50.625 196 12583.62 154.40 54482.55 88888.00 2016-07-14 16:22:50.750 196 12583.62 154.38 54482.57 88888.00 2016-07-14 16:22:50.875 196 12583.62 154.38 54482.57 88888.00 2016-07-14 16:22:51.000 196 12583.67 154.40 54482.55 88888.00 2016-07-14 16:22:51.125 196 12583.67 154.38 54482.55 88888.00 2016-07-14 16:22:51.250 196 12583.67 154.38 54482.57 88888.00 2016-07-14 16:22:51.375 196 12583.73 154.40 54482.55 88888.00 2016-07-14 16:22:51.500 196 12583.75 154.40 54482.55 88888.00 2016-07-14 16:22:51.625 196 12583.75 154.38 54482.55 88888.00 2016-07-14 16:22:51.750 196 12583.73 154.40 54482.57 88888.00 2016-07-14 16:22:51.875 196 12583.73 154.38 54482.57 88888.00 2016-07-14 16:22:52.000 196 12583.65 154.38 54482.55 88888.00 2016-07-14 16:22:52.125 196 12583.67 154.38 54482.60 88888.00 2016-07-14 16:22:52.250 196 12583.73 154.40 54482.60 88888.00 2016-07-14 16:22:52.375 196 12583.77 154.40 54482.60 88888.00 2016-07-14 16:22:52.500 196 12583.80 154.40 54482.60 88888.00 2016-07-14 16:22:52.625 196 12583.77 154.43 54482.65 88888.00 2016-07-14 16:22:52.750 196 12583.75 154.43 54482.62 88888.00 2016-07-14 16:22:52.875 196 12583.70 154.40 54482.60 88888.00 2016-07-14 16:22:53.000 196 12583.73 154.40 54482.57 88888.00 2016-07-14 16:22:53.125 196 12583.73 154.40 54482.60 88888.00 2016-07-14 16:22:53.250 196 12583.70 154.38 54482.62 88888.00 2016-07-14 16:22:53.375 196 12583.70 154.38 54482.62 88888.00 2016-07-14 16:22:53.500 196 12583.73 154.38 54482.62 88888.00 2016-07-14 16:22:53.625 196 12583.67 154.38 54482.62 88888.00 2016-07-14 16:22:53.750 196 12583.67 154.40 54482.62 88888.00 2016-07-14 16:22:53.875 196 12583.62 154.40 54482.62 88888.00 2016-07-14 16:22:54.000 196 12583.58 154.38 54482.65 88888.00 2016-07-14 16:22:54.125 196 12583.60 154.40 54482.65 88888.00 2016-07-14 16:22:54.250 196 12583.60 154.38 54482.65 88888.00 2016-07-14 16:22:54.375 196 12583.62 154.40 54482.68 88888.00 2016-07-14 16:22:54.500 196 12583.60 154.40 54482.65 88888.00 2016-07-14 16:22:54.625 196 12583.67 154.43 54482.68 88888.00 2016-07-14 16:22:54.750 196 12583.73 154.45 54482.68 88888.00 2016-07-14 16:22:54.875 196 12583.65 154.45 54482.68 88888.00 2016-07-14 16:22:55.000 196 12583.60 154.43 54482.68 88888.00 2016-07-14 16:22:55.125 196 12583.58 154.45 54482.70 88888.00 2016-07-14 16:22:55.250 196 12583.58 154.45 54482.70 88888.00 2016-07-14 16:22:55.375 196 12583.58 154.45 54482.68 88888.00 2016-07-14 16:22:55.500 196 12583.58 154.43 54482.68 88888.00 2016-07-14 16:22:55.625 196 12583.58 154.43 54482.65 88888.00 2016-07-14 16:22:55.750 196 12583.60 154.43 54482.65 88888.00 2016-07-14 16:22:55.875 196 12583.60 154.40 54482.68 88888.00 2016-07-14 16:22:56.000 196 12583.50 154.40 54482.70 88888.00 2016-07-14 16:22:56.125 196 12583.45 154.43 54482.68 88888.00 2016-07-14 16:22:56.250 196 12583.48 154.40 54482.70 88888.00 2016-07-14 16:22:56.375 196 12583.55 154.43 54482.70 88888.00 2016-07-14 16:22:56.500 196 12583.60 154.43 54482.70 88888.00 2016-07-14 16:22:56.625 196 12583.55 154.43 54482.75 88888.00 2016-07-14 16:22:56.750 196 12583.52 154.45 54482.75 88888.00 2016-07-14 16:22:56.875 196 12583.50 154.43 54482.75 88888.00 2016-07-14 16:22:57.000 196 12583.50 154.45 54482.72 88888.00 2016-07-14 16:22:57.125 196 12583.42 154.45 54482.70 88888.00 2016-07-14 16:22:57.250 196 12583.38 154.43 54482.72 88888.00 2016-07-14 16:22:57.375 196 12583.40 154.43 54482.70 88888.00 2016-07-14 16:22:57.500 196 12583.42 154.43 54482.75 88888.00 2016-07-14 16:22:57.625 196 12583.45 154.43 54482.75 88888.00 2016-07-14 16:22:57.750 196 12583.45 154.40 54482.75 88888.00 2016-07-14 16:22:57.875 196 12583.45 154.43 54482.72 88888.00 2016-07-14 16:22:58.000 196 12583.45 154.43 54482.72 88888.00 2016-07-14 16:22:58.125 196 12583.45 154.40 54482.75 88888.00 2016-07-14 16:22:58.250 196 12583.38 154.38 54482.75 88888.00 2016-07-14 16:22:58.375 196 12583.38 154.40 54482.75 88888.00 2016-07-14 16:22:58.500 196 12583.40 154.38 54482.75 88888.00 2016-07-14 16:22:58.625 196 12583.38 154.38 54482.72 88888.00 2016-07-14 16:22:58.750 196 12583.35 154.38 54482.72 88888.00 2016-07-14 16:22:58.875 196 12583.33 154.35 54482.72 88888.00 2016-07-14 16:22:59.000 196 12583.33 154.32 54482.70 88888.00 2016-07-14 16:22:59.125 196 12583.27 154.32 54482.70 88888.00 2016-07-14 16:22:59.250 196 12583.25 154.35 54482.70 88888.00 2016-07-14 16:22:59.375 196 12583.27 154.35 54482.68 88888.00 2016-07-14 16:22:59.500 196 12583.27 154.32 54482.70 88888.00 2016-07-14 16:22:59.625 196 12583.30 154.32 54482.70 88888.00 2016-07-14 16:22:59.750 196 12583.27 154.32 54482.70 88888.00 2016-07-14 16:22:59.875 196 12583.25 154.30 54482.70 88888.00 2016-07-14 16:23:00.000 196 12583.23 154.28 54482.70 88888.00 2016-07-14 16:23:00.125 196 12583.25 154.28 54482.75 88888.00 2016-07-14 16:23:00.250 196 12583.25 154.25 54482.78 88888.00 2016-07-14 16:23:00.375 196 12583.30 154.28 54482.75 88888.00 2016-07-14 16:23:00.500 196 12583.33 154.30 54482.78 88888.00 2016-07-14 16:23:00.625 196 12583.33 154.25 54482.78 88888.00 2016-07-14 16:23:00.750 196 12583.25 154.25 54482.75 88888.00 2016-07-14 16:23:00.875 196 12583.25 154.22 54482.80 88888.00 2016-07-14 16:23:01.000 196 12583.27 154.20 54482.78 88888.00 2016-07-14 16:23:01.125 196 12583.27 154.20 54482.78 88888.00 2016-07-14 16:23:01.250 196 12583.23 154.18 54482.78 88888.00 2016-07-14 16:23:01.375 196 12583.17 154.20 54482.80 88888.00 2016-07-14 16:23:01.500 196 12583.15 154.18 54482.80 88888.00 2016-07-14 16:23:01.625 196 12583.17 154.20 54482.80 88888.00 2016-07-14 16:23:01.750 196 12583.12 154.20 54482.82 88888.00 2016-07-14 16:23:01.875 196 12583.05 154.15 54482.82 88888.00 2016-07-14 16:23:02.000 196 12583.08 154.12 54482.85 88888.00 2016-07-14 16:23:02.125 196 12583.10 154.15 54482.88 88888.00 2016-07-14 16:23:02.250 196 12583.10 154.18 54482.88 88888.00 2016-07-14 16:23:02.375 196 12583.10 154.12 54482.88 88888.00 2016-07-14 16:23:02.500 196 12583.08 154.10 54482.88 88888.00 2016-07-14 16:23:02.625 196 12583.05 154.10 54482.88 88888.00 2016-07-14 16:23:02.750 196 12583.02 154.10 54482.88 88888.00 2016-07-14 16:23:02.875 196 12583.05 154.10 54482.88 88888.00 2016-07-14 16:23:03.000 196 12583.12 154.07 54482.88 88888.00 2016-07-14 16:23:03.125 196 12583.12 154.05 54482.90 88888.00 2016-07-14 16:23:03.250 196 12583.05 154.05 54482.90 88888.00 2016-07-14 16:23:03.375 196 12583.02 154.07 54482.88 88888.00 2016-07-14 16:23:03.500 196 12583.05 154.07 54482.88 88888.00 2016-07-14 16:23:03.625 196 12583.05 154.05 54482.88 88888.00 2016-07-14 16:23:03.750 196 12583.08 154.05 54482.90 88888.00 2016-07-14 16:23:03.875 196 12583.12 154.05 54482.93 88888.00 2016-07-14 16:23:04.000 196 12583.10 154.07 54482.90 88888.00 2016-07-14 16:23:04.125 196 12583.08 154.07 54482.90 88888.00 2016-07-14 16:23:04.250 196 12583.02 154.03 54482.93 88888.00 2016-07-14 16:23:04.375 196 12583.00 154.00 54482.93 88888.00 2016-07-14 16:23:04.500 196 12582.98 153.97 54482.93 88888.00 2016-07-14 16:23:04.625 196 12582.98 154.03 54482.93 88888.00 2016-07-14 16:23:04.750 196 12582.98 154.00 54482.95 88888.00 2016-07-14 16:23:04.875 196 12582.92 154.03 54482.93 88888.00 2016-07-14 16:23:05.000 196 12582.98 154.07 54482.93 88888.00 2016-07-14 16:23:05.125 196 12582.95 154.05 54482.93 88888.00 2016-07-14 16:23:05.250 196 12582.88 154.00 54482.90 88888.00 2016-07-14 16:23:05.375 196 12582.83 154.03 54482.93 88888.00 2016-07-14 16:23:05.500 196 12582.85 154.03 54482.90 88888.00 2016-07-14 16:23:05.625 196 12582.88 154.05 54482.90 88888.00 2016-07-14 16:23:05.750 196 12582.88 154.07 54482.93 88888.00 2016-07-14 16:23:05.875 196 12582.95 154.07 54482.90 88888.00 2016-07-14 16:23:06.000 196 12582.95 154.03 54482.90 88888.00 2016-07-14 16:23:06.125 196 12582.85 154.03 54482.90 88888.00 2016-07-14 16:23:06.250 196 12582.80 154.03 54482.93 88888.00 2016-07-14 16:23:06.375 196 12582.90 154.05 54482.93 88888.00 2016-07-14 16:23:06.500 196 12582.98 154.10 54482.95 88888.00 2016-07-14 16:23:06.625 196 12582.95 154.10 54482.95 88888.00 2016-07-14 16:23:06.750 196 12582.98 154.15 54482.97 88888.00 2016-07-14 16:23:06.875 196 12583.00 154.20 54482.97 88888.00 2016-07-14 16:23:07.000 196 12583.00 154.18 54482.95 88888.00 2016-07-14 16:23:07.125 196 12582.95 154.18 54482.95 88888.00 2016-07-14 16:23:07.250 196 12582.92 154.18 54483.00 88888.00 2016-07-14 16:23:07.375 196 12582.92 154.22 54483.03 88888.00 2016-07-14 16:23:07.500 196 12582.95 154.28 54483.00 88888.00 2016-07-14 16:23:07.625 196 12582.98 154.28 54482.97 88888.00 2016-07-14 16:23:07.750 196 12582.90 154.25 54482.97 88888.00 2016-07-14 16:23:07.875 196 12582.83 154.28 54482.97 88888.00 2016-07-14 16:23:08.000 196 12582.85 154.30 54482.97 88888.00 2016-07-14 16:23:08.125 196 12582.95 154.30 54482.97 88888.00 2016-07-14 16:23:08.250 196 12583.02 154.35 54482.97 88888.00 2016-07-14 16:23:08.375 196 12583.00 154.35 54482.97 88888.00 2016-07-14 16:23:08.500 196 12582.95 154.38 54482.97 88888.00 2016-07-14 16:23:08.625 196 12582.98 154.35 54483.00 88888.00 2016-07-14 16:23:08.750 196 12582.95 154.38 54482.97 88888.00 2016-07-14 16:23:08.875 196 12582.90 154.38 54482.97 88888.00 2016-07-14 16:23:09.000 196 12582.90 154.40 54482.97 88888.00 2016-07-14 16:23:09.125 196 12582.90 154.40 54483.00 88888.00 2016-07-14 16:23:09.250 196 12582.90 154.40 54483.00 88888.00 2016-07-14 16:23:09.375 196 12583.00 154.43 54483.00 88888.00 2016-07-14 16:23:09.500 196 12583.02 154.43 54482.97 88888.00 2016-07-14 16:23:09.625 196 12583.00 154.45 54482.97 88888.00 2016-07-14 16:23:09.750 196 12583.00 154.53 54482.97 88888.00 2016-07-14 16:23:09.875 196 12583.00 154.50 54483.00 88888.00 2016-07-14 16:23:10.000 196 12583.02 154.53 54482.97 88888.00 2016-07-14 16:23:10.125 196 12583.02 154.55 54483.00 88888.00 2016-07-14 16:23:10.250 196 12582.98 154.55 54483.00 88888.00 2016-07-14 16:23:10.375 196 12583.00 154.53 54482.95 88888.00 2016-07-14 16:23:10.500 196 12583.05 154.57 54482.95 88888.00 2016-07-14 16:23:10.625 196 12583.05 154.62 54483.00 88888.00 2016-07-14 16:23:10.750 196 12583.00 154.65 54483.00 88888.00 2016-07-14 16:23:10.875 196 12582.92 154.62 54482.97 88888.00 2016-07-14 16:23:11.000 196 12582.98 154.65 54482.95 88888.00 2016-07-14 16:23:11.125 196 12583.02 154.68 54482.97 88888.00 2016-07-14 16:23:11.250 196 12583.10 154.68 54482.97 88888.00 2016-07-14 16:23:11.375 196 12583.10 154.68 54482.97 88888.00 2016-07-14 16:23:11.500 196 12583.02 154.70 54482.97 88888.00 2016-07-14 16:23:11.625 196 12582.98 154.78 54483.00 88888.00 2016-07-14 16:23:11.750 196 12582.95 154.80 54483.03 88888.00 2016-07-14 16:23:11.875 196 12582.98 154.80 54483.00 88888.00 2016-07-14 16:23:12.000 196 12583.02 154.80 54482.97 88888.00 2016-07-14 16:23:12.125 196 12583.02 154.82 54483.00 88888.00 2016-07-14 16:23:12.250 196 12583.00 154.85 54483.00 88888.00 2016-07-14 16:23:12.375 196 12583.00 154.88 54482.97 88888.00 2016-07-14 16:23:12.500 196 12583.02 154.90 54482.97 88888.00 2016-07-14 16:23:12.625 196 12583.05 154.88 54482.97 88888.00 2016-07-14 16:23:12.750 196 12583.02 154.90 54483.00 88888.00 2016-07-14 16:23:12.875 196 12583.02 154.93 54483.03 88888.00 2016-07-14 16:23:13.000 196 12583.02 154.97 54483.03 88888.00 2016-07-14 16:23:13.125 196 12582.95 155.00 54483.05 88888.00 2016-07-14 16:23:13.250 196 12582.95 155.00 54483.05 88888.00 2016-07-14 16:23:13.375 196 12582.92 155.05 54483.05 88888.00 2016-07-14 16:23:13.500 196 12582.95 155.05 54483.05 88888.00 2016-07-14 16:23:13.625 196 12582.95 155.07 54483.05 88888.00 2016-07-14 16:23:13.750 196 12582.98 155.10 54483.07 88888.00 2016-07-14 16:23:13.875 196 12582.98 155.10 54483.07 88888.00 2016-07-14 16:23:14.000 196 12582.90 155.12 54483.05 88888.00 2016-07-14 16:23:14.125 196 12582.90 155.18 54483.05 88888.00 2016-07-14 16:23:14.250 196 12582.92 155.12 54483.03 88888.00 2016-07-14 16:23:14.375 196 12582.95 155.15 54483.03 88888.00 2016-07-14 16:23:14.500 196 12582.90 155.18 54483.05 88888.00 2016-07-14 16:23:14.625 196 12582.92 155.22 54483.05 88888.00 2016-07-14 16:23:14.750 196 12582.92 155.22 54483.05 88888.00 2016-07-14 16:23:14.875 196 12582.92 155.22 54483.05 88888.00 2016-07-14 16:23:15.000 196 12582.95 155.25 54483.03 88888.00 2016-07-14 16:23:15.125 196 12582.92 155.28 54483.05 88888.00 2016-07-14 16:23:15.250 196 12582.83 155.25 54483.05 88888.00 2016-07-14 16:23:15.375 196 12582.77 155.28 54483.05 88888.00 2016-07-14 16:23:15.500 196 12582.83 155.30 54483.03 88888.00 2016-07-14 16:23:15.625 196 12582.85 155.30 54483.03 88888.00 2016-07-14 16:23:15.750 196 12582.85 155.32 54483.05 88888.00 2016-07-14 16:23:15.875 196 12582.83 155.35 54483.05 88888.00 2016-07-14 16:23:16.000 196 12582.80 155.35 54483.05 88888.00 2016-07-14 16:23:16.125 196 12582.80 155.32 54483.05 88888.00 2016-07-14 16:23:16.250 196 12582.75 155.32 54483.05 88888.00 2016-07-14 16:23:16.375 196 12582.73 155.32 54483.05 88888.00 2016-07-14 16:23:16.500 196 12582.75 155.35 54483.05 88888.00 2016-07-14 16:23:16.625 196 12582.77 155.40 54483.05 88888.00 2016-07-14 16:23:16.750 196 12582.83 155.40 54483.05 88888.00 2016-07-14 16:23:16.875 196 12582.80 155.40 54483.05 88888.00 2016-07-14 16:23:17.000 196 12582.77 155.40 54483.03 88888.00 2016-07-14 16:23:17.125 196 12582.75 155.38 54483.05 88888.00 2016-07-14 16:23:17.250 196 12582.75 155.43 54483.05 88888.00 2016-07-14 16:23:17.375 196 12582.75 155.45 54483.05 88888.00 2016-07-14 16:23:17.500 196 12582.70 155.47 54483.05 88888.00 2016-07-14 16:23:17.625 196 12582.75 155.47 54483.05 88888.00 2016-07-14 16:23:17.750 196 12582.73 155.47 54483.05 88888.00 2016-07-14 16:23:17.875 196 12582.65 155.47 54483.05 88888.00 2016-07-14 16:23:18.000 196 12582.62 155.47 54483.05 88888.00 2016-07-14 16:23:18.125 196 12582.60 155.45 54483.05 88888.00 2016-07-14 16:23:18.250 196 12582.62 155.47 54483.05 88888.00 2016-07-14 16:23:18.375 196 12582.65 155.50 54483.05 88888.00 2016-07-14 16:23:18.500 196 12582.65 155.50 54483.05 88888.00 2016-07-14 16:23:18.625 196 12582.62 155.50 54483.05 88888.00 2016-07-14 16:23:18.750 196 12582.60 155.53 54483.07 88888.00 2016-07-14 16:23:18.875 196 12582.60 155.55 54483.07 88888.00 2016-07-14 16:23:19.000 196 12582.65 155.57 54483.07 88888.00 2016-07-14 16:23:19.125 196 12582.65 155.60 54483.10 88888.00 2016-07-14 16:23:19.250 196 12582.65 155.55 54483.07 88888.00 2016-07-14 16:23:19.375 196 12582.60 155.57 54483.07 88888.00 2016-07-14 16:23:19.500 196 12582.58 155.60 54483.07 88888.00 2016-07-14 16:23:19.625 196 12582.52 155.60 54483.05 88888.00 2016-07-14 16:23:19.750 196 12582.50 155.60 54483.10 88888.00 2016-07-14 16:23:19.875 196 12582.55 155.62 54483.10 88888.00 2016-07-14 16:23:20.000 196 12582.58 155.62 54483.07 88888.00 2016-07-14 16:23:20.125 196 12582.62 155.62 54483.07 88888.00 2016-07-14 16:23:20.250 196 12582.60 155.65 54483.07 88888.00 2016-07-14 16:23:20.375 196 12582.60 155.65 54483.07 88888.00 2016-07-14 16:23:20.500 196 12582.60 155.62 54483.07 88888.00 2016-07-14 16:23:20.625 196 12582.60 155.62 54483.07 88888.00 2016-07-14 16:23:20.750 196 12582.67 155.62 54483.05 88888.00 2016-07-14 16:23:20.875 196 12582.67 155.65 54483.05 88888.00 2016-07-14 16:23:21.000 196 12582.70 155.68 54483.03 88888.00 2016-07-14 16:23:21.125 196 12582.73 155.68 54483.03 88888.00 2016-07-14 16:23:21.250 196 12582.70 155.62 54483.03 88888.00 2016-07-14 16:23:21.375 196 12582.67 155.68 54483.03 88888.00 2016-07-14 16:23:21.500 196 12582.65 155.70 54483.03 88888.00 2016-07-14 16:23:21.625 196 12582.67 155.70 54483.05 88888.00 2016-07-14 16:23:21.750 196 12582.70 155.70 54483.03 88888.00 2016-07-14 16:23:21.875 196 12582.73 155.72 54483.03 88888.00 2016-07-14 16:23:22.000 196 12582.77 155.72 54483.03 88888.00 2016-07-14 16:23:22.125 196 12582.75 155.72 54483.05 88888.00 2016-07-14 16:23:22.250 196 12582.73 155.70 54483.05 88888.00 2016-07-14 16:23:22.375 196 12582.77 155.72 54483.03 88888.00 2016-07-14 16:23:22.500 196 12582.75 155.75 54483.03 88888.00 2016-07-14 16:23:22.625 196 12582.73 155.75 54483.03 88888.00 2016-07-14 16:23:22.750 196 12582.75 155.75 54483.00 88888.00 2016-07-14 16:23:22.875 196 12582.77 155.72 54483.03 88888.00 2016-07-14 16:23:23.000 196 12582.77 155.75 54483.03 88888.00 2016-07-14 16:23:23.125 196 12582.83 155.72 54483.03 88888.00 2016-07-14 16:23:23.250 196 12582.85 155.70 54483.00 88888.00 2016-07-14 16:23:23.375 196 12582.88 155.72 54483.00 88888.00 2016-07-14 16:23:23.500 196 12582.90 155.75 54482.97 88888.00 2016-07-14 16:23:23.625 196 12582.95 155.78 54483.00 88888.00 2016-07-14 16:23:23.750 196 12582.95 155.80 54482.97 88888.00 2016-07-14 16:23:23.875 196 12582.92 155.78 54482.97 88888.00 2016-07-14 16:23:24.000 196 12583.00 155.75 54482.95 88888.00 2016-07-14 16:23:24.125 196 12582.98 155.75 54482.95 88888.00 2016-07-14 16:23:24.250 196 12582.98 155.78 54482.97 88888.00 2016-07-14 16:23:24.375 196 12583.05 155.78 54482.95 88888.00 2016-07-14 16:23:24.500 196 12583.08 155.78 54482.95 88888.00 2016-07-14 16:23:24.625 196 12583.12 155.78 54482.95 88888.00 2016-07-14 16:23:24.750 196 12583.15 155.82 54482.97 88888.00 2016-07-14 16:23:24.875 196 12583.20 155.85 54482.95 88888.00 2016-07-14 16:23:25.000 196 12583.20 155.82 54482.97 88888.00 2016-07-14 16:23:25.125 196 12583.17 155.82 54482.95 88888.00 2016-07-14 16:23:25.250 196 12583.20 155.82 54482.95 88888.00 2016-07-14 16:23:25.375 196 12583.23 155.85 54482.95 88888.00 2016-07-14 16:23:25.500 196 12583.25 155.88 54482.97 88888.00 2016-07-14 16:23:25.625 196 12583.30 155.85 54482.97 88888.00 2016-07-14 16:23:25.750 196 12583.33 155.85 54482.95 88888.00 2016-07-14 16:23:25.875 196 12583.40 155.82 54482.95 88888.00 2016-07-14 16:23:26.000 196 12583.40 155.80 54482.93 88888.00 2016-07-14 16:23:26.125 196 12583.38 155.80 54482.93 88888.00 2016-07-14 16:23:26.250 196 12583.33 155.85 54482.93 88888.00 2016-07-14 16:23:26.375 196 12583.42 155.85 54482.93 88888.00 2016-07-14 16:23:26.500 196 12583.40 155.85 54482.90 88888.00 2016-07-14 16:23:26.625 196 12583.40 155.80 54482.88 88888.00 2016-07-14 16:23:26.750 196 12583.50 155.82 54482.88 88888.00 2016-07-14 16:23:26.875 196 12583.58 155.85 54482.90 88888.00 2016-07-14 16:23:27.000 196 12583.52 155.85 54482.88 88888.00 2016-07-14 16:23:27.125 196 12583.52 155.88 54482.90 88888.00 2016-07-14 16:23:27.250 196 12583.50 155.82 54482.90 88888.00 2016-07-14 16:23:27.375 196 12583.58 155.88 54482.88 88888.00 2016-07-14 16:23:27.500 196 12583.60 155.85 54482.88 88888.00 2016-07-14 16:23:27.625 196 12583.65 155.85 54482.88 88888.00 2016-07-14 16:23:27.750 196 12583.73 155.88 54482.90 88888.00 2016-07-14 16:23:27.875 196 12583.85 155.88 54482.90 88888.00 2016-07-14 16:23:28.000 196 12583.88 155.88 54482.88 88888.00 2016-07-14 16:23:28.125 196 12583.85 155.90 54482.88 88888.00 2016-07-14 16:23:28.250 196 12583.85 155.85 54482.85 88888.00 2016-07-14 16:23:28.375 196 12583.92 155.85 54482.85 88888.00 2016-07-14 16:23:28.500 196 12583.95 155.88 54482.85 88888.00 2016-07-14 16:23:28.625 196 12583.95 155.88 54482.85 88888.00 2016-07-14 16:23:28.750 196 12584.00 155.88 54482.82 88888.00 2016-07-14 16:23:28.875 196 12584.02 155.88 54482.82 88888.00 2016-07-14 16:23:29.000 196 12583.98 155.85 54482.80 88888.00 2016-07-14 16:23:29.125 196 12584.00 155.88 54482.80 88888.00 2016-07-14 16:23:29.250 196 12584.08 155.88 54482.80 88888.00 2016-07-14 16:23:29.375 196 12584.17 155.88 54482.80 88888.00 2016-07-14 16:23:29.500 196 12584.15 155.85 54482.78 88888.00 2016-07-14 16:23:29.625 196 12584.17 155.82 54482.80 88888.00 2016-07-14 16:23:29.750 196 12584.17 155.85 54482.75 88888.00 2016-07-14 16:23:29.875 196 12584.23 155.80 54482.75 88888.00 2016-07-14 16:23:30.000 196 12584.33 155.82 54482.72 88888.00 2016-07-14 16:23:30.125 196 12584.35 155.85 54482.75 88888.00 2016-07-14 16:23:30.250 196 12584.38 155.85 54482.78 88888.00 2016-07-14 16:23:30.375 196 12584.42 155.85 54482.78 88888.00 2016-07-14 16:23:30.500 196 12584.45 155.82 54482.75 88888.00 2016-07-14 16:23:30.625 196 12584.48 155.80 54482.75 88888.00 2016-07-14 16:23:30.750 196 12584.45 155.80 54482.78 88888.00 2016-07-14 16:23:30.875 196 12584.48 155.80 54482.75 88888.00 2016-07-14 16:23:31.000 196 12584.55 155.75 54482.72 88888.00 2016-07-14 16:23:31.125 196 12584.58 155.78 54482.72 88888.00 2016-07-14 16:23:31.250 196 12584.65 155.75 54482.75 88888.00 2016-07-14 16:23:31.375 196 12584.73 155.75 54482.70 88888.00 2016-07-14 16:23:31.500 196 12584.73 155.75 54482.72 88888.00 2016-07-14 16:23:31.625 196 12584.73 155.72 54482.72 88888.00 2016-07-14 16:23:31.750 196 12584.70 155.70 54482.75 88888.00 2016-07-14 16:23:31.875 196 12584.73 155.70 54482.72 88888.00 2016-07-14 16:23:32.000 196 12584.77 155.68 54482.70 88888.00 2016-07-14 16:23:32.125 196 12584.77 155.65 54482.72 88888.00 2016-07-14 16:23:32.250 196 12584.70 155.62 54482.75 88888.00 2016-07-14 16:23:32.375 196 12584.77 155.68 54482.75 88888.00 2016-07-14 16:23:32.500 196 12584.80 155.68 54482.75 88888.00 2016-07-14 16:23:32.625 196 12584.80 155.65 54482.78 88888.00 2016-07-14 16:23:32.750 196 12584.77 155.62 54482.78 88888.00 2016-07-14 16:23:32.875 196 12584.80 155.62 54482.75 88888.00 2016-07-14 16:23:33.000 196 12584.85 155.60 54482.75 88888.00 2016-07-14 16:23:33.125 196 12584.92 155.55 54482.78 88888.00 2016-07-14 16:23:33.250 196 12584.90 155.53 54482.75 88888.00 2016-07-14 16:23:33.375 196 12584.90 155.55 54482.72 88888.00 2016-07-14 16:23:33.500 196 12584.88 155.55 54482.72 88888.00 2016-07-14 16:23:33.625 196 12584.83 155.50 54482.72 88888.00 2016-07-14 16:23:33.750 196 12584.85 155.45 54482.72 88888.00 2016-07-14 16:23:33.875 196 12584.85 155.47 54482.72 88888.00 2016-07-14 16:23:34.000 196 12584.88 155.45 54482.72 88888.00 2016-07-14 16:23:34.125 196 12584.92 155.43 54482.72 88888.00 2016-07-14 16:23:34.250 196 12584.92 155.40 54482.75 88888.00 2016-07-14 16:23:34.375 196 12584.92 155.40 54482.78 88888.00 2016-07-14 16:23:34.500 196 12584.85 155.40 54482.80 88888.00 2016-07-14 16:23:34.625 196 12584.85 155.40 54482.80 88888.00 2016-07-14 16:23:34.750 196 12584.90 155.35 54482.80 88888.00 2016-07-14 16:23:34.875 196 12584.90 155.35 54482.78 88888.00 2016-07-14 16:23:35.000 196 12584.90 155.30 54482.75 88888.00 2016-07-14 16:23:35.125 196 12584.88 155.28 54482.75 88888.00 2016-07-14 16:23:35.250 196 12584.83 155.25 54482.78 88888.00 2016-07-14 16:23:35.375 196 12584.90 155.25 54482.78 88888.00 2016-07-14 16:23:35.500 196 12584.92 155.22 54482.78 88888.00 2016-07-14 16:23:35.625 196 12584.95 155.20 54482.78 88888.00 2016-07-14 16:23:35.750 196 12584.95 155.20 54482.80 88888.00 2016-07-14 16:23:35.875 196 12584.98 155.15 54482.80 88888.00 2016-07-14 16:23:36.000 196 12585.00 155.12 54482.78 88888.00 2016-07-14 16:23:36.125 196 12584.92 155.15 54482.78 88888.00 2016-07-14 16:23:36.250 196 12584.85 155.12 54482.78 88888.00 2016-07-14 16:23:36.375 196 12584.83 155.12 54482.78 88888.00 2016-07-14 16:23:36.500 196 12584.83 155.05 54482.75 88888.00 2016-07-14 16:23:36.625 196 12584.80 155.00 54482.78 88888.00 2016-07-14 16:23:36.750 196 12584.80 155.00 54482.78 88888.00 2016-07-14 16:23:36.875 196 12584.80 155.05 54482.82 88888.00 2016-07-14 16:23:37.000 196 12584.75 155.00 54482.85 88888.00 2016-07-14 16:23:37.125 196 12584.75 155.00 54482.88 88888.00 2016-07-14 16:23:37.250 196 12584.80 154.97 54482.90 88888.00 2016-07-14 16:23:37.375 196 12584.80 154.93 54482.90 88888.00 2016-07-14 16:23:37.500 196 12584.77 154.93 54482.90 88888.00 2016-07-14 16:23:37.625 196 12584.73 154.90 54482.88 88888.00 2016-07-14 16:23:37.750 196 12584.67 154.90 54482.90 88888.00 2016-07-14 16:23:37.875 196 12584.70 154.88 54482.90 88888.00 2016-07-14 16:23:38.000 196 12584.73 154.88 54482.93 88888.00 2016-07-14 16:23:38.125 196 12584.75 154.88 54482.97 88888.00 2016-07-14 16:23:38.250 196 12584.73 154.85 54482.95 88888.00 2016-07-14 16:23:38.375 196 12584.70 154.82 54482.95 88888.00 2016-07-14 16:23:38.500 196 12584.62 154.80 54482.93 88888.00 2016-07-14 16:23:38.625 196 12584.60 154.75 54482.95 88888.00 2016-07-14 16:23:38.750 196 12584.60 154.80 54482.97 88888.00 2016-07-14 16:23:38.875 196 12584.58 154.78 54482.97 88888.00 2016-07-14 16:23:39.000 196 12584.55 154.75 54482.95 88888.00 2016-07-14 16:23:39.125 196 12584.52 154.75 54482.97 88888.00 2016-07-14 16:23:39.250 196 12584.55 154.72 54483.00 88888.00 2016-07-14 16:23:39.375 196 12584.55 154.72 54482.97 88888.00 2016-07-14 16:23:39.500 196 12584.50 154.70 54482.97 88888.00 2016-07-14 16:23:39.625 196 12584.42 154.70 54483.00 88888.00 2016-07-14 16:23:39.750 196 12584.40 154.70 54483.00 88888.00 2016-07-14 16:23:39.875 196 12584.40 154.68 54483.03 88888.00 2016-07-14 16:23:40.000 196 12584.40 154.68 54483.00 88888.00 2016-07-14 16:23:40.125 196 12584.40 154.65 54483.00 88888.00 2016-07-14 16:23:40.250 196 12584.35 154.60 54483.07 88888.00 2016-07-14 16:23:40.375 196 12584.30 154.62 54483.07 88888.00 2016-07-14 16:23:40.500 196 12584.30 154.65 54483.05 88888.00 2016-07-14 16:23:40.625 196 12584.38 154.65 54483.03 88888.00 2016-07-14 16:23:40.750 196 12584.33 154.60 54483.00 88888.00 2016-07-14 16:23:40.875 196 12584.20 154.60 54483.03 88888.00 2016-07-14 16:23:41.000 196 12584.15 154.60 54483.03 88888.00 2016-07-14 16:23:41.125 196 12584.17 154.60 54483.05 88888.00 2016-07-14 16:23:41.250 196 12584.17 154.62 54483.05 88888.00 2016-07-14 16:23:41.375 196 12584.12 154.65 54483.03 88888.00 2016-07-14 16:23:41.500 196 12584.05 154.65 54483.00 88888.00 2016-07-14 16:23:41.625 196 12584.08 154.62 54483.03 88888.00 2016-07-14 16:23:41.750 196 12584.08 154.60 54483.05 88888.00 2016-07-14 16:23:41.875 196 12584.05 154.60 54483.05 88888.00 2016-07-14 16:23:42.000 196 12583.98 154.62 54483.05 88888.00 2016-07-14 16:23:42.125 196 12584.02 154.62 54483.07 88888.00 2016-07-14 16:23:42.250 196 12584.02 154.62 54483.07 88888.00 2016-07-14 16:23:42.375 196 12583.98 154.65 54483.07 88888.00 2016-07-14 16:23:42.500 196 12583.95 154.68 54483.10 88888.00 2016-07-14 16:23:42.625 196 12583.92 154.68 54483.10 88888.00 2016-07-14 16:23:42.750 196 12583.95 154.65 54483.10 88888.00 2016-07-14 16:23:42.875 196 12583.98 154.68 54483.12 88888.00 2016-07-14 16:23:43.000 196 12583.88 154.68 54483.12 88888.00 2016-07-14 16:23:43.125 196 12583.80 154.70 54483.18 88888.00 2016-07-14 16:23:43.250 196 12583.83 154.70 54483.18 88888.00 2016-07-14 16:23:43.375 196 12583.88 154.72 54483.15 88888.00 2016-07-14 16:23:43.500 196 12583.88 154.70 54483.15 88888.00 2016-07-14 16:23:43.625 196 12583.90 154.72 54483.15 88888.00 2016-07-14 16:23:43.750 196 12583.85 154.72 54483.18 88888.00 2016-07-14 16:23:43.875 196 12583.77 154.72 54483.18 88888.00 2016-07-14 16:23:44.000 196 12583.73 154.72 54483.15 88888.00 2016-07-14 16:23:44.125 196 12583.77 154.72 54483.18 88888.00 2016-07-14 16:23:44.250 196 12583.80 154.70 54483.18 88888.00 2016-07-14 16:23:44.375 196 12583.77 154.72 54483.18 88888.00 2016-07-14 16:23:44.500 196 12583.77 154.70 54483.18 88888.00 2016-07-14 16:23:44.625 196 12583.77 154.72 54483.18 88888.00 2016-07-14 16:23:44.750 196 12583.77 154.75 54483.18 88888.00 2016-07-14 16:23:44.875 196 12583.75 154.78 54483.18 88888.00 2016-07-14 16:23:45.000 196 12583.73 154.75 54483.18 88888.00 2016-07-14 16:23:45.125 196 12583.75 154.78 54483.18 88888.00 2016-07-14 16:23:45.250 196 12583.77 154.78 54483.20 88888.00 2016-07-14 16:23:45.375 196 12583.80 154.78 54483.20 88888.00 2016-07-14 16:23:45.500 196 12583.75 154.78 54483.20 88888.00 2016-07-14 16:23:45.625 196 12583.73 154.78 54483.20 88888.00 2016-07-14 16:23:45.750 196 12583.75 154.80 54483.20 88888.00 2016-07-14 16:23:45.875 196 12583.77 154.80 54483.20 88888.00 2016-07-14 16:23:46.000 196 12583.77 154.80 54483.20 88888.00 2016-07-14 16:23:46.125 196 12583.77 154.78 54483.20 88888.00 2016-07-14 16:23:46.250 196 12583.80 154.80 54483.20 88888.00 2016-07-14 16:23:46.375 196 12583.80 154.85 54483.20 88888.00 2016-07-14 16:23:46.500 196 12583.83 154.85 54483.20 88888.00 2016-07-14 16:23:46.625 196 12583.85 154.85 54483.20 88888.00 2016-07-14 16:23:46.750 196 12583.83 154.82 54483.25 88888.00 2016-07-14 16:23:46.875 196 12583.73 154.85 54483.25 88888.00 2016-07-14 16:23:47.000 196 12583.75 154.85 54483.20 88888.00 2016-07-14 16:23:47.125 196 12583.75 154.82 54483.20 88888.00 2016-07-14 16:23:47.250 196 12583.80 154.85 54483.18 88888.00 2016-07-14 16:23:47.375 196 12583.80 154.85 54483.20 88888.00 2016-07-14 16:23:47.500 196 12583.75 154.85 54483.18 88888.00 2016-07-14 16:23:47.625 196 12583.75 154.85 54483.18 88888.00 2016-07-14 16:23:47.750 196 12583.75 154.85 54483.18 88888.00 2016-07-14 16:23:47.875 196 12583.83 154.88 54483.18 88888.00 2016-07-14 16:23:48.000 196 12583.88 154.85 54483.18 88888.00 2016-07-14 16:23:48.125 196 12583.92 154.90 54483.15 88888.00 2016-07-14 16:23:48.250 196 12583.95 154.88 54483.18 88888.00 2016-07-14 16:23:48.375 196 12583.98 154.88 54483.18 88888.00 2016-07-14 16:23:48.500 196 12583.90 154.90 54483.18 88888.00 2016-07-14 16:23:48.625 196 12583.83 154.90 54483.18 88888.00 2016-07-14 16:23:48.750 196 12583.83 154.93 54483.18 88888.00 2016-07-14 16:23:48.875 196 12583.88 154.95 54483.18 88888.00 2016-07-14 16:23:49.000 196 12583.90 154.95 54483.18 88888.00 2016-07-14 16:23:49.125 196 12583.88 154.97 54483.20 88888.00 2016-07-14 16:23:49.250 196 12583.83 154.97 54483.20 88888.00 2016-07-14 16:23:49.375 196 12583.88 155.00 54483.20 88888.00 2016-07-14 16:23:49.500 196 12583.90 155.00 54483.20 88888.00 2016-07-14 16:23:49.625 196 12583.92 154.97 54483.20 88888.00 2016-07-14 16:23:49.750 196 12583.98 154.95 54483.20 88888.00 2016-07-14 16:23:49.875 196 12583.98 155.00 54483.20 88888.00 2016-07-14 16:23:50.000 196 12583.95 155.03 54483.20 88888.00 2016-07-14 16:23:50.125 196 12583.92 155.00 54483.20 88888.00 2016-07-14 16:23:50.250 196 12583.92 154.97 54483.20 88888.00 2016-07-14 16:23:50.375 196 12584.00 155.00 54483.20 88888.00 2016-07-14 16:23:50.500 196 12584.08 155.03 54483.18 88888.00 2016-07-14 16:23:50.625 196 12584.08 155.07 54483.20 88888.00 2016-07-14 16:23:50.750 196 12584.00 155.07 54483.20 88888.00 2016-07-14 16:23:50.875 196 12583.98 155.05 54483.20 88888.00 2016-07-14 16:23:51.000 196 12584.00 155.05 54483.18 88888.00 2016-07-14 16:23:51.125 196 12584.00 155.05 54483.20 88888.00 2016-07-14 16:23:51.250 196 12584.02 155.07 54483.20 88888.00 2016-07-14 16:23:51.375 196 12584.05 155.10 54483.20 88888.00 2016-07-14 16:23:51.500 196 12584.05 155.10 54483.18 88888.00 2016-07-14 16:23:51.625 196 12584.12 155.12 54483.20 88888.00 2016-07-14 16:23:51.750 196 12584.15 155.15 54483.18 88888.00 2016-07-14 16:23:51.875 196 12584.15 155.18 54483.20 88888.00 2016-07-14 16:23:52.000 196 12584.17 155.15 54483.20 88888.00 2016-07-14 16:23:52.125 196 12584.23 155.15 54483.20 88888.00 2016-07-14 16:23:52.250 196 12584.17 155.18 54483.20 88888.00 2016-07-14 16:23:52.375 196 12584.15 155.20 54483.20 88888.00 2016-07-14 16:23:52.500 196 12584.20 155.20 54483.20 88888.00 2016-07-14 16:23:52.625 196 12584.23 155.20 54483.20 88888.00 2016-07-14 16:23:52.750 196 12584.23 155.22 54483.20 88888.00 2016-07-14 16:23:52.875 196 12584.20 155.22 54483.20 88888.00 2016-07-14 16:23:53.000 196 12584.23 155.22 54483.18 88888.00 2016-07-14 16:23:53.125 196 12584.33 155.25 54483.18 88888.00 2016-07-14 16:23:53.250 196 12584.27 155.28 54483.18 88888.00 2016-07-14 16:23:53.375 196 12584.27 155.28 54483.18 88888.00 2016-07-14 16:23:53.500 196 12584.35 155.25 54483.18 88888.00 2016-07-14 16:23:53.625 196 12584.35 155.25 54483.18 88888.00 2016-07-14 16:23:53.750 196 12584.35 155.25 54483.15 88888.00 2016-07-14 16:23:53.875 196 12584.33 155.30 54483.15 88888.00 2016-07-14 16:23:54.000 196 12584.38 155.30 54483.15 88888.00 2016-07-14 16:23:54.125 196 12584.38 155.30 54483.18 88888.00 2016-07-14 16:23:54.250 196 12584.33 155.30 54483.18 88888.00 2016-07-14 16:23:54.375 196 12584.35 155.35 54483.18 88888.00 2016-07-14 16:23:54.500 196 12584.42 155.38 54483.15 88888.00 2016-07-14 16:23:54.625 196 12584.50 155.38 54483.15 88888.00 2016-07-14 16:23:54.750 196 12584.48 155.40 54483.18 88888.00 2016-07-14 16:23:54.875 196 12584.42 155.45 54483.18 88888.00 2016-07-14 16:23:55.000 196 12584.42 155.43 54483.18 88888.00 2016-07-14 16:23:55.125 196 12584.48 155.40 54483.20 88888.00 2016-07-14 16:23:55.250 196 12584.48 155.43 54483.20 88888.00 2016-07-14 16:23:55.375 196 12584.50 155.43 54483.20 88888.00 2016-07-14 16:23:55.500 196 12584.48 155.47 54483.20 88888.00 2016-07-14 16:23:55.625 196 12584.48 155.50 54483.22 88888.00 2016-07-14 16:23:55.750 196 12584.48 155.50 54483.22 88888.00 2016-07-14 16:23:55.875 196 12584.48 155.50 54483.22 88888.00 2016-07-14 16:23:56.000 196 12584.50 155.50 54483.18 88888.00 2016-07-14 16:23:56.125 196 12584.52 155.50 54483.18 88888.00 2016-07-14 16:23:56.250 196 12584.55 155.50 54483.20 88888.00 2016-07-14 16:23:56.375 196 12584.58 155.50 54483.20 88888.00 2016-07-14 16:23:56.500 196 12584.55 155.50 54483.18 88888.00 2016-07-14 16:23:56.625 196 12584.52 155.55 54483.20 88888.00 2016-07-14 16:23:56.750 196 12584.55 155.55 54483.20 88888.00 2016-07-14 16:23:56.875 196 12584.58 155.55 54483.20 88888.00 2016-07-14 16:23:57.000 196 12584.60 155.53 54483.20 88888.00 2016-07-14 16:23:57.125 196 12584.60 155.53 54483.20 88888.00 2016-07-14 16:23:57.250 196 12584.52 155.55 54483.22 88888.00 2016-07-14 16:23:57.375 196 12584.58 155.57 54483.22 88888.00 2016-07-14 16:23:57.500 196 12584.67 155.57 54483.20 88888.00 2016-07-14 16:23:57.625 196 12584.70 155.60 54483.18 88888.00 2016-07-14 16:23:57.750 196 12584.70 155.60 54483.18 88888.00 2016-07-14 16:23:57.875 196 12584.70 155.62 54483.18 88888.00 2016-07-14 16:23:58.000 196 12584.73 155.62 54483.18 88888.00 2016-07-14 16:23:58.125 196 12584.73 155.60 54483.20 88888.00 2016-07-14 16:23:58.250 196 12584.65 155.60 54483.20 88888.00 2016-07-14 16:23:58.375 196 12584.65 155.60 54483.20 88888.00 2016-07-14 16:23:58.500 196 12584.65 155.62 54483.22 88888.00 2016-07-14 16:23:58.625 196 12584.65 155.62 54483.22 88888.00 2016-07-14 16:23:58.750 196 12584.65 155.65 54483.22 88888.00 2016-07-14 16:23:58.875 196 12584.70 155.68 54483.18 88888.00 2016-07-14 16:23:59.000 196 12584.70 155.65 54483.18 88888.00 2016-07-14 16:23:59.125 196 12584.65 155.62 54483.18 88888.00 2016-07-14 16:23:59.250 196 12584.60 155.60 54483.18 88888.00 2016-07-14 16:23:59.375 196 12584.70 155.62 54483.20 88888.00 2016-07-14 16:23:59.500 196 12584.75 155.65 54483.18 88888.00 2016-07-14 16:23:59.625 196 12584.77 155.62 54483.15 88888.00 2016-07-14 16:23:59.750 196 12584.75 155.68 54483.20 88888.00 2016-07-14 16:23:59.875 196 12584.73 155.68 54483.20 88888.00 2016-07-14 16:24:00.000 196 12584.75 155.68 54483.18 88888.00 2016-07-14 16:24:00.125 196 12584.77 155.68 54483.18 88888.00 2016-07-14 16:24:00.250 196 12584.70 155.65 54483.20 88888.00 2016-07-14 16:24:00.375 196 12584.73 155.68 54483.20 88888.00 2016-07-14 16:24:00.500 196 12584.73 155.72 54483.20 88888.00 2016-07-14 16:24:00.625 196 12584.73 155.70 54483.20 88888.00 2016-07-14 16:24:00.750 196 12584.67 155.68 54483.20 88888.00 2016-07-14 16:24:00.875 196 12584.73 155.70 54483.20 88888.00 2016-07-14 16:24:01.000 196 12584.77 155.68 54483.20 88888.00 2016-07-14 16:24:01.125 196 12584.75 155.68 54483.20 88888.00 2016-07-14 16:24:01.250 196 12584.62 155.65 54483.20 88888.00 2016-07-14 16:24:01.375 196 12584.65 155.68 54483.20 88888.00 2016-07-14 16:24:01.500 196 12584.75 155.68 54483.20 88888.00 2016-07-14 16:24:01.625 196 12584.77 155.72 54483.22 88888.00 2016-07-14 16:24:01.750 196 12584.70 155.72 54483.22 88888.00 2016-07-14 16:24:01.875 196 12584.65 155.72 54483.25 88888.00 2016-07-14 16:24:02.000 196 12584.67 155.72 54483.22 88888.00 2016-07-14 16:24:02.125 196 12584.70 155.70 54483.22 88888.00 2016-07-14 16:24:02.250 196 12584.70 155.70 54483.22 88888.00 2016-07-14 16:24:02.375 196 12584.73 155.72 54483.22 88888.00 2016-07-14 16:24:02.500 196 12584.67 155.75 54483.22 88888.00 2016-07-14 16:24:02.625 196 12584.67 155.70 54483.22 88888.00 2016-07-14 16:24:02.750 196 12584.70 155.70 54483.22 88888.00 2016-07-14 16:24:02.875 196 12584.77 155.72 54483.25 88888.00 2016-07-14 16:24:03.000 196 12584.77 155.75 54483.25 88888.00 2016-07-14 16:24:03.125 196 12584.75 155.70 54483.22 88888.00 2016-07-14 16:24:03.250 196 12584.75 155.70 54483.25 88888.00 2016-07-14 16:24:03.375 196 12584.80 155.72 54483.22 88888.00 2016-07-14 16:24:03.500 196 12584.80 155.75 54483.25 88888.00 2016-07-14 16:24:03.625 196 12584.80 155.72 54483.25 88888.00 2016-07-14 16:24:03.750 196 12584.88 155.75 54483.25 88888.00 2016-07-14 16:24:03.875 196 12584.90 155.75 54483.25 88888.00 2016-07-14 16:24:04.000 196 12584.90 155.72 54483.25 88888.00 2016-07-14 16:24:04.125 196 12584.95 155.72 54483.25 88888.00 2016-07-14 16:24:04.250 196 12584.95 155.70 54483.25 88888.00 2016-07-14 16:24:04.375 196 12584.95 155.72 54483.25 88888.00 2016-07-14 16:24:04.500 196 12584.88 155.75 54483.25 88888.00 2016-07-14 16:24:04.625 196 12584.88 155.72 54483.25 88888.00 2016-07-14 16:24:04.750 196 12584.90 155.72 54483.25 88888.00 2016-07-14 16:24:04.875 196 12584.85 155.72 54483.22 88888.00 2016-07-14 16:24:05.000 196 12584.77 155.70 54483.22 88888.00 2016-07-14 16:24:05.125 196 12584.77 155.72 54483.20 88888.00 2016-07-14 16:24:05.250 196 12584.80 155.75 54483.22 88888.00 2016-07-14 16:24:05.375 196 12584.85 155.75 54483.22 88888.00 2016-07-14 16:24:05.500 196 12584.85 155.72 54483.22 88888.00 2016-07-14 16:24:05.625 196 12584.83 155.75 54483.22 88888.00 2016-07-14 16:24:05.750 196 12584.85 155.75 54483.22 88888.00 2016-07-14 16:24:05.875 196 12584.92 155.75 54483.22 88888.00 2016-07-14 16:24:06.000 196 12584.95 155.72 54483.20 88888.00 2016-07-14 16:24:06.125 196 12584.98 155.72 54483.22 88888.00 2016-07-14 16:24:06.250 196 12584.98 155.72 54483.25 88888.00 2016-07-14 16:24:06.375 196 12585.00 155.75 54483.25 88888.00 2016-07-14 16:24:06.500 196 12585.02 155.72 54483.25 88888.00 2016-07-14 16:24:06.625 196 12585.05 155.75 54483.25 88888.00 2016-07-14 16:24:06.750 196 12585.02 155.72 54483.25 88888.00 2016-07-14 16:24:06.875 196 12585.02 155.75 54483.25 88888.00 2016-07-14 16:24:07.000 196 12585.00 155.75 54483.28 88888.00 2016-07-14 16:24:07.125 196 12584.98 155.78 54483.30 88888.00 2016-07-14 16:24:07.250 196 12584.90 155.80 54483.30 88888.00 2016-07-14 16:24:07.375 196 12584.85 155.75 54483.30 88888.00 2016-07-14 16:24:07.500 196 12584.88 155.78 54483.32 88888.00 2016-07-14 16:24:07.625 196 12584.90 155.78 54483.32 88888.00 2016-07-14 16:24:07.750 196 12584.92 155.78 54483.35 88888.00 2016-07-14 16:24:07.875 196 12584.95 155.78 54483.35 88888.00 2016-07-14 16:24:08.000 196 12584.95 155.80 54483.32 88888.00 2016-07-14 16:24:08.125 196 12584.88 155.78 54483.32 88888.00 2016-07-14 16:24:08.250 196 12584.88 155.78 54483.30 88888.00 2016-07-14 16:24:08.375 196 12584.88 155.80 54483.30 88888.00 2016-07-14 16:24:08.500 196 12584.88 155.80 54483.32 88888.00 2016-07-14 16:24:08.625 196 12584.85 155.78 54483.30 88888.00 2016-07-14 16:24:08.750 196 12584.83 155.78 54483.32 88888.00 2016-07-14 16:24:08.875 196 12584.88 155.75 54483.35 88888.00 2016-07-14 16:24:09.000 196 12584.90 155.75 54483.32 88888.00 2016-07-14 16:24:09.125 196 12584.92 155.80 54483.32 88888.00 2016-07-14 16:24:09.250 196 12584.90 155.85 54483.38 88888.00 2016-07-14 16:24:09.375 196 12584.90 155.88 54483.38 88888.00 2016-07-14 16:24:09.500 196 12584.90 155.82 54483.35 88888.00 2016-07-14 16:24:09.625 196 12584.90 155.80 54483.32 88888.00 2016-07-14 16:24:09.750 196 12584.95 155.82 54483.35 88888.00 2016-07-14 16:24:09.875 196 12584.98 155.80 54483.35 88888.00 2016-07-14 16:24:10.000 196 12584.98 155.78 54483.30 88888.00 2016-07-14 16:24:10.125 196 12584.90 155.75 54483.32 88888.00 2016-07-14 16:24:10.250 196 12584.88 155.75 54483.32 88888.00 2016-07-14 16:24:10.375 196 12584.90 155.78 54483.35 88888.00 2016-07-14 16:24:10.500 196 12584.90 155.78 54483.35 88888.00 2016-07-14 16:24:10.625 196 12584.95 155.75 54483.38 88888.00 2016-07-14 16:24:10.750 196 12585.00 155.78 54483.35 88888.00 2016-07-14 16:24:10.875 196 12585.05 155.78 54483.38 88888.00 2016-07-14 16:24:11.000 196 12585.00 155.75 54483.32 88888.00 2016-07-14 16:24:11.125 196 12584.98 155.72 54483.32 88888.00 2016-07-14 16:24:11.250 196 12584.95 155.75 54483.32 88888.00 2016-07-14 16:24:11.375 196 12584.92 155.75 54483.32 88888.00 2016-07-14 16:24:11.500 196 12584.88 155.78 54483.32 88888.00 2016-07-14 16:24:11.625 196 12584.90 155.75 54483.32 88888.00 2016-07-14 16:24:11.750 196 12584.92 155.75 54483.32 88888.00 2016-07-14 16:24:11.875 196 12584.92 155.78 54483.30 88888.00 2016-07-14 16:24:12.000 196 12584.88 155.75 54483.30 88888.00 2016-07-14 16:24:12.125 196 12584.85 155.72 54483.32 88888.00 2016-07-14 16:24:12.250 196 12584.88 155.72 54483.35 88888.00 2016-07-14 16:24:12.375 196 12584.95 155.75 54483.35 88888.00 2016-07-14 16:24:12.500 196 12584.92 155.72 54483.32 88888.00 2016-07-14 16:24:12.625 196 12584.88 155.70 54483.32 88888.00 2016-07-14 16:24:12.750 196 12584.85 155.70 54483.35 88888.00 2016-07-14 16:24:12.875 196 12584.90 155.72 54483.40 88888.00 2016-07-14 16:24:13.000 196 12584.88 155.75 54483.40 88888.00 2016-07-14 16:24:13.125 196 12584.83 155.75 54483.43 88888.00 2016-07-14 16:24:13.250 196 12584.77 155.75 54483.40 88888.00 2016-07-14 16:24:13.375 196 12584.80 155.72 54483.40 88888.00 2016-07-14 16:24:13.500 196 12584.85 155.75 54483.40 88888.00 2016-07-14 16:24:13.625 196 12584.88 155.72 54483.40 88888.00 2016-07-14 16:24:13.750 196 12584.88 155.72 54483.40 88888.00 2016-07-14 16:24:13.875 196 12584.88 155.70 54483.40 88888.00 2016-07-14 16:24:14.000 196 12584.85 155.70 54483.40 88888.00 2016-07-14 16:24:14.125 196 12584.83 155.68 54483.40 88888.00 2016-07-14 16:24:14.250 196 12584.77 155.62 54483.43 88888.00 2016-07-14 16:24:14.375 196 12584.80 155.65 54483.43 88888.00 2016-07-14 16:24:14.500 196 12584.83 155.65 54483.40 88888.00 2016-07-14 16:24:14.625 196 12584.85 155.68 54483.43 88888.00 2016-07-14 16:24:14.750 196 12584.85 155.65 54483.43 88888.00 2016-07-14 16:24:14.875 196 12584.83 155.65 54483.45 88888.00 2016-07-14 16:24:15.000 196 12584.83 155.62 54483.43 88888.00 2016-07-14 16:24:15.125 196 12584.80 155.62 54483.43 88888.00 2016-07-14 16:24:15.250 196 12584.77 155.60 54483.47 88888.00 2016-07-14 16:24:15.375 196 12584.77 155.62 54483.45 88888.00 2016-07-14 16:24:15.500 196 12584.75 155.60 54483.45 88888.00 2016-07-14 16:24:15.625 196 12584.77 155.60 54483.47 88888.00 2016-07-14 16:24:15.750 196 12584.83 155.60 54483.45 88888.00 2016-07-14 16:24:15.875 196 12584.85 155.62 54483.45 88888.00 2016-07-14 16:24:16.000 196 12584.85 155.57 54483.40 88888.00 2016-07-14 16:24:16.125 196 12584.77 155.57 54483.43 88888.00 2016-07-14 16:24:16.250 196 12584.70 155.57 54483.43 88888.00 2016-07-14 16:24:16.375 196 12584.70 155.60 54483.43 88888.00 2016-07-14 16:24:16.500 196 12584.67 155.60 54483.45 88888.00 2016-07-14 16:24:16.625 196 12584.67 155.57 54483.47 88888.00 2016-07-14 16:24:16.750 196 12584.60 155.57 54483.45 88888.00 2016-07-14 16:24:16.875 196 12584.62 155.55 54483.45 88888.00 2016-07-14 16:24:17.000 196 12584.67 155.55 54483.43 88888.00 2016-07-14 16:24:17.125 196 12584.73 155.57 54483.47 88888.00 2016-07-14 16:24:17.250 196 12584.67 155.55 54483.50 88888.00 2016-07-14 16:24:17.375 196 12584.75 155.57 54483.47 88888.00 2016-07-14 16:24:17.500 196 12584.75 155.60 54483.47 88888.00 2016-07-14 16:24:17.625 196 12584.70 155.60 54483.45 88888.00 2016-07-14 16:24:17.750 196 12584.70 155.60 54483.47 88888.00 2016-07-14 16:24:17.875 196 12584.73 155.60 54483.47 88888.00 2016-07-14 16:24:18.000 196 12584.73 155.57 54483.47 88888.00 2016-07-14 16:24:18.125 196 12584.70 155.57 54483.50 88888.00 2016-07-14 16:24:18.250 196 12584.65 155.60 54483.50 88888.00 2016-07-14 16:24:18.375 196 12584.62 155.62 54483.50 88888.00 2016-07-14 16:24:18.500 196 12584.67 155.62 54483.50 88888.00 2016-07-14 16:24:18.625 196 12584.70 155.60 54483.50 88888.00 2016-07-14 16:24:18.750 196 12584.73 155.60 54483.50 88888.00 2016-07-14 16:24:18.875 196 12584.73 155.62 54483.53 88888.00 2016-07-14 16:24:19.000 196 12584.75 155.62 54483.50 88888.00 2016-07-14 16:24:19.125 196 12584.77 155.62 54483.50 88888.00 2016-07-14 16:24:19.250 196 12584.75 155.60 54483.47 88888.00 2016-07-14 16:24:19.375 196 12584.77 155.60 54483.47 88888.00 2016-07-14 16:24:19.500 196 12584.80 155.62 54483.53 88888.00 2016-07-14 16:24:19.625 196 12584.80 155.62 54483.55 88888.00 2016-07-14 16:24:19.750 196 12584.77 155.60 54483.53 88888.00 2016-07-14 16:24:19.875 196 12584.80 155.62 54483.53 88888.00 2016-07-14 16:24:20.000 196 12584.85 155.62 54483.50 88888.00 2016-07-14 16:24:20.125 196 12584.83 155.62 54483.53 88888.00 2016-07-14 16:24:20.250 196 12584.80 155.62 54483.55 88888.00 2016-07-14 16:24:20.375 196 12584.85 155.68 54483.53 88888.00 2016-07-14 16:24:20.500 196 12584.90 155.68 54483.50 88888.00 2016-07-14 16:24:20.625 196 12584.85 155.65 54483.53 88888.00 2016-07-14 16:24:20.750 196 12584.80 155.62 54483.50 88888.00 2016-07-14 16:24:20.875 196 12584.77 155.65 54483.53 88888.00 2016-07-14 16:24:21.000 196 12584.80 155.62 54483.55 88888.00 2016-07-14 16:24:21.125 196 12584.83 155.62 54483.55 88888.00 2016-07-14 16:24:21.250 196 12584.88 155.60 54483.57 88888.00 2016-07-14 16:24:21.375 196 12584.90 155.65 54483.53 88888.00 2016-07-14 16:24:21.500 196 12584.90 155.68 54483.53 88888.00 2016-07-14 16:24:21.625 196 12584.90 155.62 54483.55 88888.00 2016-07-14 16:24:21.750 196 12584.98 155.65 54483.57 88888.00 2016-07-14 16:24:21.875 196 12585.02 155.62 54483.57 88888.00 2016-07-14 16:24:22.000 196 12584.98 155.60 54483.55 88888.00 2016-07-14 16:24:22.125 196 12584.95 155.62 54483.55 88888.00 2016-07-14 16:24:22.250 196 12584.98 155.60 54483.53 88888.00 2016-07-14 16:24:22.375 196 12585.02 155.62 54483.53 88888.00 2016-07-14 16:24:22.500 196 12585.08 155.68 54483.55 88888.00 2016-07-14 16:24:22.625 196 12585.12 155.65 54483.55 88888.00 2016-07-14 16:24:22.750 196 12585.08 155.62 54483.53 88888.00 2016-07-14 16:24:22.875 196 12585.05 155.62 54483.53 88888.00 2016-07-14 16:24:23.000 196 12585.05 155.65 54483.53 88888.00 2016-07-14 16:24:23.125 196 12585.10 155.68 54483.53 88888.00 2016-07-14 16:24:23.250 196 12585.10 155.68 54483.53 88888.00 2016-07-14 16:24:23.375 196 12585.12 155.68 54483.50 88888.00 2016-07-14 16:24:23.500 196 12585.10 155.68 54483.50 88888.00 2016-07-14 16:24:23.625 196 12585.10 155.70 54483.50 88888.00 2016-07-14 16:24:23.750 196 12585.17 155.72 54483.53 88888.00 2016-07-14 16:24:23.875 196 12585.17 155.72 54483.53 88888.00 2016-07-14 16:24:24.000 196 12585.15 155.68 54483.47 88888.00 2016-07-14 16:24:24.125 196 12585.20 155.68 54483.47 88888.00 2016-07-14 16:24:24.250 196 12585.23 155.70 54483.47 88888.00 2016-07-14 16:24:24.375 196 12585.30 155.75 54483.47 88888.00 2016-07-14 16:24:24.500 196 12585.25 155.72 54483.45 88888.00 2016-07-14 16:24:24.625 196 12585.27 155.72 54483.47 88888.00 2016-07-14 16:24:24.750 196 12585.35 155.72 54483.50 88888.00 2016-07-14 16:24:24.875 196 12585.45 155.78 54483.53 88888.00 2016-07-14 16:24:25.000 196 12585.45 155.78 54483.53 88888.00 2016-07-14 16:24:25.125 196 12585.42 155.80 54483.55 88888.00 2016-07-14 16:24:25.250 196 12585.45 155.78 54483.55 88888.00 2016-07-14 16:24:25.375 196 12585.48 155.78 54483.55 88888.00 2016-07-14 16:24:25.500 196 12585.50 155.78 54483.53 88888.00 2016-07-14 16:24:25.625 196 12585.50 155.78 54483.55 88888.00 2016-07-14 16:24:25.750 196 12585.55 155.78 54483.55 88888.00 2016-07-14 16:24:25.875 196 12585.58 155.80 54483.57 88888.00 2016-07-14 16:24:26.000 196 12585.58 155.78 54483.53 88888.00 2016-07-14 16:24:26.125 196 12585.52 155.75 54483.50 88888.00 2016-07-14 16:24:26.250 196 12585.52 155.78 54483.53 88888.00 2016-07-14 16:24:26.375 196 12585.55 155.80 54483.53 88888.00 2016-07-14 16:24:26.500 196 12585.58 155.80 54483.50 88888.00 2016-07-14 16:24:26.625 196 12585.60 155.82 54483.50 88888.00 2016-07-14 16:24:26.750 196 12585.60 155.80 54483.50 88888.00 2016-07-14 16:24:26.875 196 12585.62 155.80 54483.53 88888.00 2016-07-14 16:24:27.000 196 12585.62 155.82 54483.50 88888.00 2016-07-14 16:24:27.125 196 12585.67 155.82 54483.53 88888.00 2016-07-14 16:24:27.250 196 12585.65 155.82 54483.55 88888.00 2016-07-14 16:24:27.375 196 12585.67 155.82 54483.55 88888.00 2016-07-14 16:24:27.500 196 12585.70 155.80 54483.55 88888.00 2016-07-14 16:24:27.625 196 12585.70 155.82 54483.53 88888.00 2016-07-14 16:24:27.750 196 12585.67 155.82 54483.53 88888.00 2016-07-14 16:24:27.875 196 12585.75 155.82 54483.53 88888.00 2016-07-14 16:24:28.000 196 12585.80 155.82 54483.50 88888.00 2016-07-14 16:24:28.125 196 12585.77 155.82 54483.50 88888.00 2016-07-14 16:24:28.250 196 12585.70 155.82 54483.55 88888.00 2016-07-14 16:24:28.375 196 12585.75 155.85 54483.55 88888.00 2016-07-14 16:24:28.500 196 12585.77 155.85 54483.55 88888.00 2016-07-14 16:24:28.625 196 12585.85 155.85 54483.55 88888.00 2016-07-14 16:24:28.750 196 12585.90 155.82 54483.55 88888.00 2016-07-14 16:24:28.875 196 12585.88 155.80 54483.53 88888.00 2016-07-14 16:24:29.000 196 12585.83 155.82 54483.50 88888.00 2016-07-14 16:24:29.125 196 12585.83 155.85 54483.50 88888.00 2016-07-14 16:24:29.250 196 12585.83 155.82 54483.50 88888.00 2016-07-14 16:24:29.375 196 12585.88 155.85 54483.50 88888.00 2016-07-14 16:24:29.500 196 12585.85 155.85 54483.50 88888.00 2016-07-14 16:24:29.625 196 12585.90 155.85 54483.50 88888.00 2016-07-14 16:24:29.750 196 12585.95 155.85 54483.53 88888.00 2016-07-14 16:24:29.875 196 12585.98 155.85 54483.53 88888.00 2016-07-14 16:24:30.000 196 12585.92 155.85 54483.50 88888.00 2016-07-14 16:24:30.125 196 12585.90 155.88 54483.47 88888.00 2016-07-14 16:24:30.250 196 12585.95 155.85 54483.50 88888.00 2016-07-14 16:24:30.375 196 12586.05 155.88 54483.50 88888.00 2016-07-14 16:24:30.500 196 12586.00 155.88 54483.50 88888.00 2016-07-14 16:24:30.625 196 12585.95 155.88 54483.47 88888.00 2016-07-14 16:24:30.750 196 12586.00 155.88 54483.47 88888.00 2016-07-14 16:24:30.875 196 12586.02 155.90 54483.50 88888.00 2016-07-14 16:24:31.000 196 12586.02 155.88 54483.47 88888.00 2016-07-14 16:24:31.125 196 12586.00 155.90 54483.50 88888.00 2016-07-14 16:24:31.250 196 12585.95 155.85 54483.50 88888.00 2016-07-14 16:24:31.375 196 12585.98 155.88 54483.50 88888.00 2016-07-14 16:24:31.500 196 12586.02 155.88 54483.53 88888.00 2016-07-14 16:24:31.625 196 12586.08 155.88 54483.53 88888.00 2016-07-14 16:24:31.750 196 12586.10 155.93 54483.53 88888.00 2016-07-14 16:24:31.875 196 12586.10 155.93 54483.55 88888.00 2016-07-14 16:24:32.000 196 12586.15 155.90 54483.50 88888.00 2016-07-14 16:24:32.125 196 12586.15 155.90 54483.50 88888.00 2016-07-14 16:24:32.250 196 12586.10 155.90 54483.53 88888.00 2016-07-14 16:24:32.375 196 12586.15 155.93 54483.53 88888.00 2016-07-14 16:24:32.500 196 12586.15 155.90 54483.55 88888.00 2016-07-14 16:24:32.625 196 12586.20 155.90 54483.53 88888.00 2016-07-14 16:24:32.750 196 12586.27 155.93 54483.53 88888.00 2016-07-14 16:24:32.875 196 12586.27 155.93 54483.53 88888.00 2016-07-14 16:24:33.000 196 12586.20 155.88 54483.50 88888.00 2016-07-14 16:24:33.125 196 12586.15 155.88 54483.53 88888.00 2016-07-14 16:24:33.250 196 12586.20 155.90 54483.57 88888.00 2016-07-14 16:24:33.375 196 12586.23 155.90 54483.55 88888.00 2016-07-14 16:24:33.500 196 12586.17 155.93 54483.60 88888.00 2016-07-14 16:24:33.625 196 12586.12 155.93 54483.60 88888.00 2016-07-14 16:24:33.750 196 12586.15 155.93 54483.55 88888.00 2016-07-14 16:24:33.875 196 12586.20 155.93 54483.57 88888.00 2016-07-14 16:24:34.000 196 12586.23 155.93 54483.57 88888.00 2016-07-14 16:24:34.125 196 12586.20 155.93 54483.57 88888.00 2016-07-14 16:24:34.250 196 12586.15 155.88 54483.55 88888.00 2016-07-14 16:24:34.375 196 12586.20 155.90 54483.55 88888.00 2016-07-14 16:24:34.500 196 12586.17 155.93 54483.55 88888.00 2016-07-14 16:24:34.625 196 12586.17 155.93 54483.55 88888.00 2016-07-14 16:24:34.750 196 12586.15 155.93 54483.55 88888.00 2016-07-14 16:24:34.875 196 12586.15 155.90 54483.57 88888.00 2016-07-14 16:24:35.000 196 12586.20 155.90 54483.55 88888.00 2016-07-14 16:24:35.125 196 12586.23 155.90 54483.55 88888.00 2016-07-14 16:24:35.250 196 12586.23 155.90 54483.53 88888.00 2016-07-14 16:24:35.375 196 12586.25 155.90 54483.53 88888.00 2016-07-14 16:24:35.500 196 12586.27 155.93 54483.55 88888.00 2016-07-14 16:24:35.625 196 12586.33 155.93 54483.53 88888.00 2016-07-14 16:24:35.750 196 12586.35 155.93 54483.55 88888.00 2016-07-14 16:24:35.875 196 12586.35 155.93 54483.55 88888.00 2016-07-14 16:24:36.000 196 12586.30 155.90 54483.55 88888.00 2016-07-14 16:24:36.125 196 12586.33 155.93 54483.53 88888.00 2016-07-14 16:24:36.250 196 12586.38 155.93 54483.55 88888.00 2016-07-14 16:24:36.375 196 12586.42 155.95 54483.55 88888.00 2016-07-14 16:24:36.500 196 12586.45 155.95 54483.55 88888.00 2016-07-14 16:24:36.625 196 12586.40 155.93 54483.55 88888.00 2016-07-14 16:24:36.750 196 12586.42 155.93 54483.57 88888.00 2016-07-14 16:24:36.875 196 12586.42 155.93 54483.55 88888.00 2016-07-14 16:24:37.000 196 12586.45 155.93 54483.55 88888.00 2016-07-14 16:24:37.125 196 12586.40 155.93 54483.57 88888.00 2016-07-14 16:24:37.250 196 12586.35 155.90 54483.60 88888.00 2016-07-14 16:24:37.375 196 12586.42 155.93 54483.57 88888.00 2016-07-14 16:24:37.500 196 12586.48 155.93 54483.57 88888.00 2016-07-14 16:24:37.625 196 12586.52 155.90 54483.60 88888.00 2016-07-14 16:24:37.750 196 12586.58 155.90 54483.60 88888.00 2016-07-14 16:24:37.875 196 12586.52 155.88 54483.57 88888.00 2016-07-14 16:24:38.000 196 12586.50 155.88 54483.57 88888.00 2016-07-14 16:24:38.125 196 12586.52 155.88 54483.57 88888.00 2016-07-14 16:24:38.250 196 12586.52 155.88 54483.57 88888.00 2016-07-14 16:24:38.375 196 12586.55 155.90 54483.57 88888.00 2016-07-14 16:24:38.500 196 12586.52 155.90 54483.55 88888.00 2016-07-14 16:24:38.625 196 12586.55 155.88 54483.57 88888.00 2016-07-14 16:24:38.750 196 12586.55 155.85 54483.57 88888.00 2016-07-14 16:24:38.875 196 12586.52 155.85 54483.57 88888.00 2016-07-14 16:24:39.000 196 12586.50 155.88 54483.55 88888.00 2016-07-14 16:24:39.125 196 12586.52 155.88 54483.57 88888.00 2016-07-14 16:24:39.250 196 12586.58 155.85 54483.60 88888.00 2016-07-14 16:24:39.375 196 12586.62 155.85 54483.57 88888.00 2016-07-14 16:24:39.500 196 12586.62 155.82 54483.57 88888.00 2016-07-14 16:24:39.625 196 12586.62 155.85 54483.57 88888.00 2016-07-14 16:24:39.750 196 12586.65 155.82 54483.57 88888.00 2016-07-14 16:24:39.875 196 12586.62 155.82 54483.60 88888.00 2016-07-14 16:24:40.000 196 12586.62 155.85 54483.60 88888.00 2016-07-14 16:24:40.125 196 12586.67 155.80 54483.55 88888.00 2016-07-14 16:24:40.250 196 12586.58 155.78 54483.55 88888.00 2016-07-14 16:24:40.375 196 12586.65 155.80 54483.55 88888.00 2016-07-14 16:24:40.500 196 12586.77 155.80 54483.57 88888.00 2016-07-14 16:24:40.625 196 12586.80 155.75 54483.57 88888.00 2016-07-14 16:24:40.750 196 12586.75 155.75 54483.55 88888.00 2016-07-14 16:24:40.875 196 12586.75 155.78 54483.55 88888.00 2016-07-14 16:24:41.000 196 12586.80 155.72 54483.55 88888.00 2016-07-14 16:24:41.125 196 12586.80 155.72 54483.57 88888.00 2016-07-14 16:24:41.250 196 12586.80 155.72 54483.57 88888.00 2016-07-14 16:24:41.375 196 12586.83 155.75 54483.55 88888.00 2016-07-14 16:24:41.500 196 12586.85 155.72 54483.55 88888.00 2016-07-14 16:24:41.625 196 12586.80 155.72 54483.57 88888.00 2016-07-14 16:24:41.750 196 12586.80 155.68 54483.55 88888.00 2016-07-14 16:24:41.875 196 12586.92 155.65 54483.53 88888.00 2016-07-14 16:24:42.000 196 12586.95 155.62 54483.55 88888.00 2016-07-14 16:24:42.125 196 12586.85 155.68 54483.57 88888.00 2016-07-14 16:24:42.250 196 12586.85 155.65 54483.57 88888.00 2016-07-14 16:24:42.375 196 12586.90 155.65 54483.60 88888.00 2016-07-14 16:24:42.500 196 12586.95 155.60 54483.55 88888.00 2016-07-14 16:24:42.625 196 12586.98 155.60 54483.57 88888.00 2016-07-14 16:24:42.750 196 12587.02 155.62 54483.57 88888.00 2016-07-14 16:24:42.875 196 12587.08 155.62 54483.60 88888.00 2016-07-14 16:24:43.000 196 12586.98 155.57 54483.60 88888.00 2016-07-14 16:24:43.125 196 12587.05 155.55 54483.65 88888.00 2016-07-14 16:24:43.250 196 12587.08 155.53 54483.68 88888.00 2016-07-14 16:24:43.375 196 12587.05 155.53 54483.65 88888.00 2016-07-14 16:24:43.500 196 12587.02 155.53 54483.65 88888.00 2016-07-14 16:24:43.625 196 12587.05 155.50 54483.62 88888.00 2016-07-14 16:24:43.750 196 12587.08 155.47 54483.62 88888.00 2016-07-14 16:24:43.875 196 12587.05 155.47 54483.65 88888.00 2016-07-14 16:24:44.000 196 12587.10 155.43 54483.62 88888.00 2016-07-14 16:24:44.125 196 12587.15 155.45 54483.65 88888.00 2016-07-14 16:24:44.250 196 12587.12 155.43 54483.62 88888.00 2016-07-14 16:24:44.375 196 12587.15 155.45 54483.65 88888.00 2016-07-14 16:24:44.500 196 12587.10 155.45 54483.65 88888.00 2016-07-14 16:24:44.625 196 12587.12 155.45 54483.65 88888.00 2016-07-14 16:24:44.750 196 12587.12 155.43 54483.65 88888.00 2016-07-14 16:24:44.875 196 12587.12 155.38 54483.65 88888.00 2016-07-14 16:24:45.000 196 12587.12 155.32 54483.62 88888.00 2016-07-14 16:24:45.125 196 12587.15 155.32 54483.62 88888.00 2016-07-14 16:24:45.250 196 12587.17 155.32 54483.62 88888.00 2016-07-14 16:24:45.375 196 12587.20 155.30 54483.65 88888.00 2016-07-14 16:24:45.500 196 12587.23 155.32 54483.68 88888.00 2016-07-14 16:24:45.625 196 12587.27 155.32 54483.70 88888.00 2016-07-14 16:24:45.750 196 12587.27 155.28 54483.68 88888.00 2016-07-14 16:24:45.875 196 12587.25 155.25 54483.70 88888.00 2016-07-14 16:24:46.000 196 12587.20 155.25 54483.68 88888.00 2016-07-14 16:24:46.125 196 12587.12 155.25 54483.68 88888.00 2016-07-14 16:24:46.250 196 12587.15 155.25 54483.68 88888.00 2016-07-14 16:24:46.375 196 12587.25 155.25 54483.70 88888.00 2016-07-14 16:24:46.500 196 12587.25 155.22 54483.72 88888.00 2016-07-14 16:24:46.625 196 12587.23 155.22 54483.72 88888.00 2016-07-14 16:24:46.750 196 12587.20 155.18 54483.70 88888.00 2016-07-14 16:24:46.875 196 12587.17 155.15 54483.70 88888.00 2016-07-14 16:24:47.000 196 12587.25 155.15 54483.68 88888.00 2016-07-14 16:24:47.125 196 12587.25 155.15 54483.70 88888.00 2016-07-14 16:24:47.250 196 12587.23 155.10 54483.70 88888.00 2016-07-14 16:24:47.375 196 12587.27 155.12 54483.72 88888.00 2016-07-14 16:24:47.500 196 12587.25 155.10 54483.72 88888.00 2016-07-14 16:24:47.625 196 12587.30 155.07 54483.72 88888.00 2016-07-14 16:24:47.750 196 12587.33 155.05 54483.72 88888.00 2016-07-14 16:24:47.875 196 12587.30 155.07 54483.78 88888.00 2016-07-14 16:24:48.000 196 12587.23 155.12 54483.78 88888.00 2016-07-14 16:24:48.125 196 12587.20 155.10 54483.75 88888.00 2016-07-14 16:24:48.250 196 12587.15 155.03 54483.72 88888.00 2016-07-14 16:24:48.375 196 12587.15 155.03 54483.75 88888.00 2016-07-14 16:24:48.500 196 12587.17 155.03 54483.75 88888.00 2016-07-14 16:24:48.625 196 12587.20 155.00 54483.75 88888.00 2016-07-14 16:24:48.750 196 12587.25 155.03 54483.78 88888.00 2016-07-14 16:24:48.875 196 12587.25 155.03 54483.78 88888.00 2016-07-14 16:24:49.000 196 12587.25 155.03 54483.80 88888.00 2016-07-14 16:24:49.125 196 12587.23 155.03 54483.82 88888.00 2016-07-14 16:24:49.250 196 12587.25 154.97 54483.82 88888.00 2016-07-14 16:24:49.375 196 12587.25 154.97 54483.80 88888.00 2016-07-14 16:24:49.500 196 12587.27 154.95 54483.80 88888.00 2016-07-14 16:24:49.625 196 12587.23 155.00 54483.82 88888.00 2016-07-14 16:24:49.750 196 12587.23 155.00 54483.85 88888.00 2016-07-14 16:24:49.875 196 12587.30 155.00 54483.85 88888.00 2016-07-14 16:24:50.000 196 12587.38 154.97 54483.82 88888.00 2016-07-14 16:24:50.125 196 12587.38 154.97 54483.82 88888.00 2016-07-14 16:24:50.250 196 12587.33 154.97 54483.82 88888.00 2016-07-14 16:24:50.375 196 12587.33 155.00 54483.82 88888.00 2016-07-14 16:24:50.500 196 12587.30 155.00 54483.85 88888.00 2016-07-14 16:24:50.625 196 12587.27 155.00 54483.88 88888.00 2016-07-14 16:24:50.750 196 12587.33 154.97 54483.88 88888.00 2016-07-14 16:24:50.875 196 12587.35 154.97 54483.85 88888.00 2016-07-14 16:24:51.000 196 12587.38 154.95 54483.85 88888.00 2016-07-14 16:24:51.125 196 12587.38 154.95 54483.85 88888.00 2016-07-14 16:24:51.250 196 12587.33 154.97 54483.88 88888.00 2016-07-14 16:24:51.375 196 12587.35 155.00 54483.88 88888.00 2016-07-14 16:24:51.500 196 12587.35 154.97 54483.88 88888.00 2016-07-14 16:24:51.625 196 12587.35 154.97 54483.88 88888.00 2016-07-14 16:24:51.750 196 12587.35 154.95 54483.88 88888.00 2016-07-14 16:24:51.875 196 12587.42 154.95 54483.90 88888.00 2016-07-14 16:24:52.000 196 12587.45 154.95 54483.88 88888.00 2016-07-14 16:24:52.125 196 12587.42 154.93 54483.90 88888.00 2016-07-14 16:24:52.250 196 12587.33 154.90 54483.90 88888.00 2016-07-14 16:24:52.375 196 12587.33 154.97 54483.93 88888.00 2016-07-14 16:24:52.500 196 12587.38 154.95 54483.95 88888.00 2016-07-14 16:24:52.625 196 12587.38 154.95 54483.93 88888.00 2016-07-14 16:24:52.750 196 12587.45 154.93 54483.93 88888.00 2016-07-14 16:24:52.875 196 12587.42 154.90 54483.93 88888.00 2016-07-14 16:24:53.000 196 12587.48 154.88 54483.90 88888.00 2016-07-14 16:24:53.125 196 12587.50 154.88 54483.90 88888.00 2016-07-14 16:24:53.250 196 12587.48 154.90 54483.90 88888.00 2016-07-14 16:24:53.375 196 12587.52 154.88 54483.88 88888.00 2016-07-14 16:24:53.500 196 12587.48 154.90 54483.90 88888.00 2016-07-14 16:24:53.625 196 12587.42 154.93 54483.93 88888.00 2016-07-14 16:24:53.750 196 12587.40 154.93 54483.93 88888.00 2016-07-14 16:24:53.875 196 12587.45 154.88 54483.93 88888.00 2016-07-14 16:24:54.000 196 12587.48 154.90 54483.90 88888.00 2016-07-14 16:24:54.125 196 12587.55 154.90 54483.93 88888.00 2016-07-14 16:24:54.250 196 12587.58 154.88 54483.95 88888.00 2016-07-14 16:24:54.375 196 12587.62 154.90 54483.95 88888.00 2016-07-14 16:24:54.500 196 12587.58 154.90 54483.95 88888.00 2016-07-14 16:24:54.625 196 12587.60 154.88 54483.93 88888.00 2016-07-14 16:24:54.750 196 12587.58 154.85 54483.93 88888.00 2016-07-14 16:24:54.875 196 12587.58 154.88 54483.93 88888.00 2016-07-14 16:24:55.000 196 12587.52 154.88 54483.97 88888.00 2016-07-14 16:24:55.125 196 12587.50 154.88 54484.00 88888.00 2016-07-14 16:24:55.250 196 12587.48 154.88 54483.97 88888.00 2016-07-14 16:24:55.375 196 12587.60 154.90 54483.95 88888.00 2016-07-14 16:24:55.500 196 12587.58 154.90 54483.95 88888.00 2016-07-14 16:24:55.625 196 12587.55 154.90 54483.97 88888.00 2016-07-14 16:24:55.750 196 12587.52 154.90 54484.03 88888.00 2016-07-14 16:24:55.875 196 12587.48 154.88 54484.03 88888.00 2016-07-14 16:24:56.000 196 12587.50 154.88 54484.03 88888.00 2016-07-14 16:24:56.125 196 12587.58 154.88 54483.97 88888.00 2016-07-14 16:24:56.250 196 12587.58 154.85 54484.00 88888.00 2016-07-14 16:24:56.375 196 12587.58 154.85 54483.97 88888.00 2016-07-14 16:24:56.500 196 12587.58 154.90 54484.00 88888.00 2016-07-14 16:24:56.625 196 12587.62 154.90 54484.00 88888.00 2016-07-14 16:24:56.750 196 12587.60 154.88 54483.97 88888.00 2016-07-14 16:24:56.875 196 12587.60 154.85 54483.97 88888.00 2016-07-14 16:24:57.000 196 12587.55 154.85 54483.97 88888.00 2016-07-14 16:24:57.125 196 12587.52 154.82 54484.03 88888.00 2016-07-14 16:24:57.250 196 12587.52 154.82 54484.03 88888.00 2016-07-14 16:24:57.375 196 12587.55 154.82 54484.00 88888.00 2016-07-14 16:24:57.500 196 12587.58 154.82 54484.00 88888.00 2016-07-14 16:24:57.625 196 12587.52 154.80 54484.03 88888.00 2016-07-14 16:24:57.750 196 12587.58 154.80 54484.00 88888.00 2016-07-14 16:24:57.875 196 12587.62 154.82 54484.03 88888.00 2016-07-14 16:24:58.000 196 12587.60 154.82 54484.03 88888.00 2016-07-14 16:24:58.125 196 12587.55 154.82 54484.03 88888.00 2016-07-14 16:24:58.250 196 12587.52 154.78 54484.03 88888.00 2016-07-14 16:24:58.375 196 12587.55 154.80 54484.05 88888.00 2016-07-14 16:24:58.500 196 12587.52 154.82 54484.07 88888.00 2016-07-14 16:24:58.625 196 12587.48 154.78 54484.05 88888.00 2016-07-14 16:24:58.750 196 12587.45 154.75 54484.03 88888.00 2016-07-14 16:24:58.875 196 12587.48 154.78 54484.03 88888.00 2016-07-14 16:24:59.000 196 12587.52 154.75 54484.03 88888.00 2016-07-14 16:24:59.125 196 12587.48 154.78 54484.03 88888.00 2016-07-14 16:24:59.250 196 12587.50 154.72 54484.05 88888.00 2016-07-14 16:24:59.375 196 12587.52 154.72 54484.03 88888.00 2016-07-14 16:24:59.500 196 12587.50 154.75 54484.03 88888.00 2016-07-14 16:24:59.625 196 12587.50 154.75 54484.03 88888.00 2016-07-14 16:24:59.750 196 12587.55 154.72 54484.05 88888.00 2016-07-14 16:24:59.875 196 12587.62 154.70 54484.03 88888.00 2016-07-14 16:25:00.000 196 12587.67 154.70 54484.03 88888.00 2016-07-14 16:25:00.125 196 12587.60 154.70 54484.03 88888.00 2016-07-14 16:25:00.250 196 12587.58 154.70 54484.03 88888.00 2016-07-14 16:25:00.375 196 12587.58 154.70 54484.05 88888.00 2016-07-14 16:25:00.500 196 12587.60 154.70 54484.05 88888.00 2016-07-14 16:25:00.625 196 12587.58 154.70 54484.05 88888.00 2016-07-14 16:25:00.750 196 12587.58 154.70 54484.05 88888.00 2016-07-14 16:25:00.875 196 12587.58 154.70 54484.05 88888.00 2016-07-14 16:25:01.000 196 12587.55 154.72 54484.03 88888.00 2016-07-14 16:25:01.125 196 12587.62 154.70 54484.05 88888.00 2016-07-14 16:25:01.250 196 12587.58 154.68 54484.05 88888.00 2016-07-14 16:25:01.375 196 12587.60 154.68 54484.05 88888.00 2016-07-14 16:25:01.500 196 12587.58 154.68 54484.05 88888.00 2016-07-14 16:25:01.625 196 12587.58 154.72 54484.07 88888.00 2016-07-14 16:25:01.750 196 12587.60 154.72 54484.05 88888.00 2016-07-14 16:25:01.875 196 12587.58 154.68 54484.05 88888.00 2016-07-14 16:25:02.000 196 12587.58 154.70 54484.10 88888.00 2016-07-14 16:25:02.125 196 12587.60 154.70 54484.10 88888.00 2016-07-14 16:25:02.250 196 12587.62 154.68 54484.10 88888.00 2016-07-14 16:25:02.375 196 12587.62 154.68 54484.07 88888.00 2016-07-14 16:25:02.500 196 12587.62 154.68 54484.07 88888.00 2016-07-14 16:25:02.625 196 12587.65 154.65 54484.10 88888.00 2016-07-14 16:25:02.750 196 12587.67 154.65 54484.10 88888.00 2016-07-14 16:25:02.875 196 12587.67 154.62 54484.10 88888.00 2016-07-14 16:25:03.000 196 12587.67 154.62 54484.12 88888.00 2016-07-14 16:25:03.125 196 12587.65 154.65 54484.15 88888.00 2016-07-14 16:25:03.250 196 12587.60 154.65 54484.12 88888.00 2016-07-14 16:25:03.375 196 12587.65 154.65 54484.10 88888.00 2016-07-14 16:25:03.500 196 12587.70 154.65 54484.12 88888.00 2016-07-14 16:25:03.625 196 12587.70 154.68 54484.12 88888.00 2016-07-14 16:25:03.750 196 12587.67 154.68 54484.12 88888.00 2016-07-14 16:25:03.875 196 12587.62 154.70 54484.15 88888.00 2016-07-14 16:25:04.000 196 12587.67 154.68 54484.12 88888.00 2016-07-14 16:25:04.125 196 12587.73 154.65 54484.15 88888.00 2016-07-14 16:25:04.250 196 12587.67 154.65 54484.18 88888.00 2016-07-14 16:25:04.375 196 12587.65 154.68 54484.15 88888.00 2016-07-14 16:25:04.500 196 12587.60 154.68 54484.15 88888.00 2016-07-14 16:25:04.625 196 12587.62 154.68 54484.15 88888.00 2016-07-14 16:25:04.750 196 12587.62 154.68 54484.15 88888.00 2016-07-14 16:25:04.875 196 12587.67 154.68 54484.10 88888.00 2016-07-14 16:25:05.000 196 12587.70 154.65 54484.07 88888.00 2016-07-14 16:25:05.125 196 12587.70 154.65 54484.10 88888.00 2016-07-14 16:25:05.250 196 12587.70 154.65 54484.10 88888.00 2016-07-14 16:25:05.375 196 12587.75 154.65 54484.12 88888.00 2016-07-14 16:25:05.500 196 12587.75 154.65 54484.12 88888.00 2016-07-14 16:25:05.625 196 12587.77 154.68 54484.12 88888.00 2016-07-14 16:25:05.750 196 12587.80 154.72 54484.10 88888.00 2016-07-14 16:25:05.875 196 12587.88 154.70 54484.12 88888.00 2016-07-14 16:25:06.000 196 12587.85 154.70 54484.10 88888.00 2016-07-14 16:25:06.125 196 12587.80 154.70 54484.12 88888.00 2016-07-14 16:25:06.250 196 12587.75 154.70 54484.12 88888.00 2016-07-14 16:25:06.375 196 12587.83 154.70 54484.12 88888.00 2016-07-14 16:25:06.500 196 12587.90 154.70 54484.12 88888.00 2016-07-14 16:25:06.625 196 12587.92 154.72 54484.12 88888.00 2016-07-14 16:25:06.750 196 12587.88 154.75 54484.12 88888.00 2016-07-14 16:25:06.875 196 12587.88 154.75 54484.10 88888.00 2016-07-14 16:25:07.000 196 12587.88 154.72 54484.12 88888.00 2016-07-14 16:25:07.125 196 12587.88 154.75 54484.18 88888.00 2016-07-14 16:25:07.250 196 12587.88 154.78 54484.20 88888.00 2016-07-14 16:25:07.375 196 12587.90 154.78 54484.18 88888.00 2016-07-14 16:25:07.500 196 12587.90 154.75 54484.15 88888.00 2016-07-14 16:25:07.625 196 12587.90 154.78 54484.15 88888.00 2016-07-14 16:25:07.750 196 12587.92 154.80 54484.18 88888.00 2016-07-14 16:25:07.875 196 12587.92 154.80 54484.18 88888.00 2016-07-14 16:25:08.000 196 12587.92 154.72 54484.15 88888.00 2016-07-14 16:25:08.125 196 12587.95 154.72 54484.15 88888.00 2016-07-14 16:25:08.250 196 12588.00 154.80 54484.12 88888.00 2016-07-14 16:25:08.375 196 12588.00 154.80 54484.15 88888.00 2016-07-14 16:25:08.500 196 12588.00 154.80 54484.15 88888.00 2016-07-14 16:25:08.625 196 12588.02 154.80 54484.12 88888.00 2016-07-14 16:25:08.750 196 12588.02 154.80 54484.15 88888.00 2016-07-14 16:25:08.875 196 12588.05 154.80 54484.18 88888.00 2016-07-14 16:25:09.000 196 12588.05 154.80 54484.18 88888.00 2016-07-14 16:25:09.125 196 12588.12 154.85 54484.15 88888.00 2016-07-14 16:25:09.250 196 12588.08 154.82 54484.15 88888.00 2016-07-14 16:25:09.375 196 12588.05 154.88 54484.15 88888.00 2016-07-14 16:25:09.500 196 12588.05 154.88 54484.15 88888.00 2016-07-14 16:25:09.625 196 12588.05 154.85 54484.15 88888.00 2016-07-14 16:25:09.750 196 12588.02 154.82 54484.12 88888.00 2016-07-14 16:25:09.875 196 12588.10 154.82 54484.15 88888.00 2016-07-14 16:25:10.000 196 12588.12 154.85 54484.15 88888.00 2016-07-14 16:25:10.125 196 12588.23 154.90 54484.12 88888.00 2016-07-14 16:25:10.250 196 12588.27 154.85 54484.12 88888.00 2016-07-14 16:25:10.375 196 12588.25 154.85 54484.10 88888.00 2016-07-14 16:25:10.500 196 12588.25 154.85 54484.10 88888.00 2016-07-14 16:25:10.625 196 12588.30 154.82 54484.10 88888.00 2016-07-14 16:25:10.750 196 12588.35 154.85 54484.12 88888.00 2016-07-14 16:25:10.875 196 12588.40 154.85 54484.12 88888.00 2016-07-14 16:25:11.000 196 12588.38 154.85 54484.07 88888.00 2016-07-14 16:25:11.125 196 12588.40 154.85 54484.07 88888.00 2016-07-14 16:25:11.250 196 12588.38 154.85 54484.10 88888.00 2016-07-14 16:25:11.375 196 12588.35 154.85 54484.07 88888.00 2016-07-14 16:25:11.500 196 12588.33 154.82 54484.10 88888.00 2016-07-14 16:25:11.625 196 12588.35 154.82 54484.07 88888.00 2016-07-14 16:25:11.750 196 12588.42 154.85 54484.07 88888.00 2016-07-14 16:25:11.875 196 12588.48 154.85 54484.07 88888.00 2016-07-14 16:25:12.000 196 12588.50 154.82 54484.07 88888.00 2016-07-14 16:25:12.125 196 12588.48 154.82 54484.07 88888.00 2016-07-14 16:25:12.250 196 12588.45 154.82 54484.10 88888.00 2016-07-14 16:25:12.375 196 12588.55 154.82 54484.10 88888.00 2016-07-14 16:25:12.500 196 12588.62 154.85 54484.10 88888.00 2016-07-14 16:25:12.625 196 12588.62 154.82 54484.10 88888.00 2016-07-14 16:25:12.750 196 12588.65 154.82 54484.10 88888.00 2016-07-14 16:25:12.875 196 12588.73 154.88 54484.10 88888.00 2016-07-14 16:25:13.000 196 12588.75 154.85 54484.07 88888.00 2016-07-14 16:25:13.125 196 12588.73 154.80 54484.10 88888.00 2016-07-14 16:25:13.250 196 12588.73 154.78 54484.12 88888.00 2016-07-14 16:25:13.375 196 12588.73 154.80 54484.10 88888.00 2016-07-14 16:25:13.500 196 12588.67 154.80 54484.10 88888.00 2016-07-14 16:25:13.625 196 12588.73 154.80 54484.12 88888.00 2016-07-14 16:25:13.750 196 12588.77 154.72 54484.07 88888.00 2016-07-14 16:25:13.875 196 12588.77 154.70 54484.07 88888.00 2016-07-14 16:25:14.000 196 12588.77 154.70 54484.05 88888.00 2016-07-14 16:25:14.125 196 12588.83 154.72 54484.07 88888.00 2016-07-14 16:25:14.250 196 12588.88 154.70 54484.10 88888.00 2016-07-14 16:25:14.375 196 12588.88 154.70 54484.10 88888.00 2016-07-14 16:25:14.500 196 12588.83 154.65 54484.07 88888.00 2016-07-14 16:25:14.625 196 12588.85 154.65 54484.10 88888.00 2016-07-14 16:25:14.750 196 12588.92 154.65 54484.12 88888.00 2016-07-14 16:25:14.875 196 12588.95 154.65 54484.10 88888.00 2016-07-14 16:25:15.000 196 12588.98 154.62 54484.07 88888.00 2016-07-14 16:25:15.125 196 12589.02 154.57 54484.07 88888.00 2016-07-14 16:25:15.250 196 12589.02 154.55 54484.12 88888.00 2016-07-14 16:25:15.375 196 12589.08 154.55 54484.12 88888.00 2016-07-14 16:25:15.500 196 12589.10 154.55 54484.12 88888.00 2016-07-14 16:25:15.625 196 12589.12 154.53 54484.12 88888.00 2016-07-14 16:25:15.750 196 12589.05 154.47 54484.12 88888.00 2016-07-14 16:25:15.875 196 12588.98 154.47 54484.12 88888.00 2016-07-14 16:25:16.000 196 12589.00 154.47 54484.10 88888.00 2016-07-14 16:25:16.125 196 12589.00 154.47 54484.12 88888.00 2016-07-14 16:25:16.250 196 12588.98 154.43 54484.10 88888.00 2016-07-14 16:25:16.375 196 12589.08 154.43 54484.12 88888.00 2016-07-14 16:25:16.500 196 12589.08 154.43 54484.12 88888.00 2016-07-14 16:25:16.625 196 12589.00 154.40 54484.12 88888.00 2016-07-14 16:25:16.750 196 12589.10 154.38 54484.12 88888.00 2016-07-14 16:25:16.875 196 12589.12 154.35 54484.10 88888.00 2016-07-14 16:25:17.000 196 12589.05 154.32 54484.12 88888.00 2016-07-14 16:25:17.125 196 12589.10 154.32 54484.10 88888.00 2016-07-14 16:25:17.250 196 12589.08 154.30 54484.12 88888.00 2016-07-14 16:25:17.375 196 12589.08 154.28 54484.10 88888.00 2016-07-14 16:25:17.500 196 12589.02 154.25 54484.12 88888.00 2016-07-14 16:25:17.625 196 12589.08 154.22 54484.12 88888.00 2016-07-14 16:25:17.750 196 12589.08 154.28 54484.15 88888.00 2016-07-14 16:25:17.875 196 12589.00 154.25 54484.18 88888.00 2016-07-14 16:25:18.000 196 12588.98 154.22 54484.15 88888.00 2016-07-14 16:25:18.125 196 12588.98 154.20 54484.18 88888.00 2016-07-14 16:25:18.250 196 12588.95 154.18 54484.20 88888.00 2016-07-14 16:25:18.375 196 12588.98 154.15 54484.18 88888.00 2016-07-14 16:25:18.500 196 12589.02 154.12 54484.18 88888.00 2016-07-14 16:25:18.625 196 12589.02 154.12 54484.18 88888.00 2016-07-14 16:25:18.750 196 12588.98 154.10 54484.20 88888.00 2016-07-14 16:25:18.875 196 12588.95 154.07 54484.25 88888.00 2016-07-14 16:25:19.000 196 12589.00 154.10 54484.22 88888.00 2016-07-14 16:25:19.125 196 12589.02 154.07 54484.22 88888.00 2016-07-14 16:25:19.250 196 12589.05 154.05 54484.25 88888.00 2016-07-14 16:25:19.375 196 12589.08 154.05 54484.25 88888.00 2016-07-14 16:25:19.500 196 12589.00 154.03 54484.25 88888.00 2016-07-14 16:25:19.625 196 12588.95 154.00 54484.28 88888.00 2016-07-14 16:25:19.750 196 12588.95 153.97 54484.28 88888.00 2016-07-14 16:25:19.875 196 12589.00 153.95 54484.30 88888.00 2016-07-14 16:25:20.000 196 12588.98 153.93 54484.32 88888.00 2016-07-14 16:25:20.125 196 12588.92 153.90 54484.32 88888.00 2016-07-14 16:25:20.250 196 12588.90 153.90 54484.32 88888.00 2016-07-14 16:25:20.375 196 12588.90 153.90 54484.28 88888.00 2016-07-14 16:25:20.500 196 12588.95 153.90 54484.28 88888.00 2016-07-14 16:25:20.625 196 12588.98 153.85 54484.32 88888.00 2016-07-14 16:25:20.750 196 12589.00 153.80 54484.32 88888.00 2016-07-14 16:25:20.875 196 12589.00 153.80 54484.32 88888.00 2016-07-14 16:25:21.000 196 12589.00 153.78 54484.35 88888.00 2016-07-14 16:25:21.125 196 12588.95 153.78 54484.35 88888.00 2016-07-14 16:25:21.250 196 12588.95 153.75 54484.35 88888.00 2016-07-14 16:25:21.375 196 12589.00 153.72 54484.32 88888.00 2016-07-14 16:25:21.500 196 12588.95 153.72 54484.32 88888.00 2016-07-14 16:25:21.625 196 12588.95 153.70 54484.32 88888.00 2016-07-14 16:25:21.750 196 12588.98 153.70 54484.35 88888.00 2016-07-14 16:25:21.875 196 12589.00 153.68 54484.38 88888.00 2016-07-14 16:25:22.000 196 12588.98 153.65 54484.38 88888.00 2016-07-14 16:25:22.125 196 12588.92 153.65 54484.38 88888.00 2016-07-14 16:25:22.250 196 12588.92 153.65 54484.40 88888.00 2016-07-14 16:25:22.375 196 12588.95 153.62 54484.38 88888.00 2016-07-14 16:25:22.500 196 12588.98 153.62 54484.38 88888.00 2016-07-14 16:25:22.625 196 12588.98 153.60 54484.38 88888.00 2016-07-14 16:25:22.750 196 12588.92 153.60 54484.38 88888.00 2016-07-14 16:25:22.875 196 12588.83 153.57 54484.40 88888.00 2016-07-14 16:25:23.000 196 12588.80 153.57 54484.40 88888.00 2016-07-14 16:25:23.125 196 12588.83 153.57 54484.43 88888.00 2016-07-14 16:25:23.250 196 12588.83 153.55 54484.45 88888.00 2016-07-14 16:25:23.375 196 12588.88 153.53 54484.43 88888.00 2016-07-14 16:25:23.500 196 12588.88 153.53 54484.40 88888.00 2016-07-14 16:25:23.625 196 12588.88 153.53 54484.40 88888.00 2016-07-14 16:25:23.750 196 12588.85 153.55 54484.43 88888.00 2016-07-14 16:25:23.875 196 12588.83 153.55 54484.45 88888.00 2016-07-14 16:25:24.000 196 12588.83 153.53 54484.43 88888.00 2016-07-14 16:25:24.125 196 12588.80 153.50 54484.45 88888.00 2016-07-14 16:25:24.250 196 12588.77 153.50 54484.45 88888.00 2016-07-14 16:25:24.375 196 12588.80 153.47 54484.43 88888.00 2016-07-14 16:25:24.500 196 12588.83 153.47 54484.47 88888.00 2016-07-14 16:25:24.625 196 12588.80 153.45 54484.50 88888.00 2016-07-14 16:25:24.750 196 12588.77 153.43 54484.47 88888.00 2016-07-14 16:25:24.875 196 12588.73 153.43 54484.47 88888.00 2016-07-14 16:25:25.000 196 12588.75 153.45 54484.50 88888.00 2016-07-14 16:25:25.125 196 12588.75 153.47 54484.53 88888.00 2016-07-14 16:25:25.250 196 12588.75 153.47 54484.53 88888.00 2016-07-14 16:25:25.375 196 12588.77 153.45 54484.50 88888.00 2016-07-14 16:25:25.500 196 12588.73 153.43 54484.53 88888.00 2016-07-14 16:25:25.625 196 12588.67 153.47 54484.55 88888.00 2016-07-14 16:25:25.750 196 12588.70 153.47 54484.55 88888.00 2016-07-14 16:25:25.875 196 12588.70 153.45 54484.55 88888.00 2016-07-14 16:25:26.000 196 12588.70 153.45 54484.53 88888.00 2016-07-14 16:25:26.125 196 12588.70 153.43 54484.55 88888.00 2016-07-14 16:25:26.250 196 12588.65 153.45 54484.57 88888.00 2016-07-14 16:25:26.375 196 12588.67 153.45 54484.55 88888.00 2016-07-14 16:25:26.500 196 12588.73 153.45 54484.55 88888.00 2016-07-14 16:25:26.625 196 12588.80 153.47 54484.53 88888.00 2016-07-14 16:25:26.750 196 12588.83 153.45 54484.57 88888.00 2016-07-14 16:25:26.875 196 12588.80 153.43 54484.57 88888.00 2016-07-14 16:25:27.000 196 12588.77 153.45 54484.55 88888.00 2016-07-14 16:25:27.125 196 12588.80 153.45 54484.57 88888.00 2016-07-14 16:25:27.250 196 12588.75 153.45 54484.57 88888.00 2016-07-14 16:25:27.375 196 12588.75 153.43 54484.60 88888.00 2016-07-14 16:25:27.500 196 12588.73 153.38 54484.57 88888.00 2016-07-14 16:25:27.625 196 12588.73 153.40 54484.60 88888.00 2016-07-14 16:25:27.750 196 12588.77 153.43 54484.60 88888.00 2016-07-14 16:25:27.875 196 12588.77 153.43 54484.60 88888.00 2016-07-14 16:25:28.000 196 12588.75 153.43 54484.57 88888.00 2016-07-14 16:25:28.125 196 12588.73 153.45 54484.62 88888.00 2016-07-14 16:25:28.250 196 12588.67 153.40 54484.62 88888.00 2016-07-14 16:25:28.375 196 12588.75 153.43 54484.60 88888.00 2016-07-14 16:25:28.500 196 12588.75 153.45 54484.60 88888.00 2016-07-14 16:25:28.625 196 12588.77 153.47 54484.60 88888.00 2016-07-14 16:25:28.750 196 12588.80 153.45 54484.57 88888.00 2016-07-14 16:25:28.875 196 12588.83 153.45 54484.57 88888.00 2016-07-14 16:25:29.000 196 12588.83 153.43 54484.57 88888.00 2016-07-14 16:25:29.125 196 12588.80 153.45 54484.62 88888.00 2016-07-14 16:25:29.250 196 12588.67 153.45 54484.62 88888.00 2016-07-14 16:25:29.375 196 12588.62 153.45 54484.60 88888.00 2016-07-14 16:25:29.500 196 12588.60 153.43 54484.60 88888.00 2016-07-14 16:25:29.625 196 12588.67 153.43 54484.60 88888.00 2016-07-14 16:25:29.750 196 12588.80 153.45 54484.62 88888.00 2016-07-14 16:25:29.875 196 12588.83 153.45 54484.60 88888.00 2016-07-14 16:25:30.000 196 12588.80 153.43 54484.57 88888.00 2016-07-14 16:25:30.125 196 12588.80 153.45 54484.57 88888.00 2016-07-14 16:25:30.250 196 12588.83 153.43 54484.65 88888.00 2016-07-14 16:25:30.375 196 12588.85 153.45 54484.68 88888.00 2016-07-14 16:25:30.500 196 12588.80 153.45 54484.68 88888.00 2016-07-14 16:25:30.625 196 12588.83 153.45 54484.68 88888.00 2016-07-14 16:25:30.750 196 12588.80 153.45 54484.62 88888.00 2016-07-14 16:25:30.875 196 12588.77 153.45 54484.62 88888.00 2016-07-14 16:25:31.000 196 12588.85 153.50 54484.65 88888.00 2016-07-14 16:25:31.125 196 12588.88 153.53 54484.68 88888.00 2016-07-14 16:25:31.250 196 12588.85 153.50 54484.70 88888.00 2016-07-14 16:25:31.375 196 12588.90 153.47 54484.70 88888.00 2016-07-14 16:25:31.500 196 12588.85 153.47 54484.68 88888.00 2016-07-14 16:25:31.625 196 12588.88 153.45 54484.68 88888.00 2016-07-14 16:25:31.750 196 12588.85 153.43 54484.65 88888.00 2016-07-14 16:25:31.875 196 12588.88 153.45 54484.68 88888.00 2016-07-14 16:25:32.000 196 12588.90 153.45 54484.68 88888.00 2016-07-14 16:25:32.125 196 12588.98 153.45 54484.68 88888.00 2016-07-14 16:25:32.250 196 12588.95 153.47 54484.68 88888.00 2016-07-14 16:25:32.375 196 12588.98 153.47 54484.68 88888.00 2016-07-14 16:25:32.500 196 12588.92 153.47 54484.68 88888.00 2016-07-14 16:25:32.625 196 12588.92 153.45 54484.70 88888.00 2016-07-14 16:25:32.750 196 12588.92 153.43 54484.70 88888.00 2016-07-14 16:25:32.875 196 12588.95 153.43 54484.68 88888.00 2016-07-14 16:25:33.000 196 12588.98 153.43 54484.65 88888.00 2016-07-14 16:25:33.125 196 12588.98 153.45 54484.68 88888.00 2016-07-14 16:25:33.250 196 12589.02 153.45 54484.68 88888.00 2016-07-14 16:25:33.375 196 12589.08 153.47 54484.70 88888.00 2016-07-14 16:25:33.500 196 12589.12 153.47 54484.68 88888.00 2016-07-14 16:25:33.625 196 12589.08 153.43 54484.68 88888.00 2016-07-14 16:25:33.750 196 12589.05 153.45 54484.68 88888.00 2016-07-14 16:25:33.875 196 12589.02 153.47 54484.70 88888.00 2016-07-14 16:25:34.000 196 12589.05 153.45 54484.68 88888.00 2016-07-14 16:25:34.125 196 12589.10 153.43 54484.70 88888.00 2016-07-14 16:25:34.250 196 12589.05 153.38 54484.70 88888.00 2016-07-14 16:25:34.375 196 12589.10 153.38 54484.68 88888.00 2016-07-14 16:25:34.500 196 12589.15 153.40 54484.70 88888.00 2016-07-14 16:25:34.625 196 12589.23 153.40 54484.72 88888.00 2016-07-14 16:25:34.750 196 12589.27 153.40 54484.75 88888.00 2016-07-14 16:25:34.875 196 12589.25 153.38 54484.72 88888.00 2016-07-14 16:25:35.000 196 12589.20 153.38 54484.70 88888.00 2016-07-14 16:25:35.125 196 12589.15 153.32 54484.68 88888.00 2016-07-14 16:25:35.250 196 12589.15 153.32 54484.70 88888.00 2016-07-14 16:25:35.375 196 12589.20 153.35 54484.70 88888.00 2016-07-14 16:25:35.500 196 12589.23 153.40 54484.70 88888.00 2016-07-14 16:25:35.625 196 12589.20 153.38 54484.70 88888.00 2016-07-14 16:25:35.750 196 12589.15 153.38 54484.68 88888.00 2016-07-14 16:25:35.875 196 12589.23 153.38 54484.68 88888.00 2016-07-14 16:25:36.000 196 12589.27 153.32 54484.68 88888.00 2016-07-14 16:25:36.125 196 12589.27 153.35 54484.68 88888.00 2016-07-14 16:25:36.250 196 12589.25 153.32 54484.70 88888.00 2016-07-14 16:25:36.375 196 12589.30 153.35 54484.70 88888.00 2016-07-14 16:25:36.500 196 12589.33 153.35 54484.68 88888.00 2016-07-14 16:25:36.625 196 12589.25 153.38 54484.70 88888.00 2016-07-14 16:25:36.750 196 12589.25 153.38 54484.72 88888.00 2016-07-14 16:25:36.875 196 12589.33 153.35 54484.72 88888.00 2016-07-14 16:25:37.000 196 12589.38 153.35 54484.72 88888.00 2016-07-14 16:25:37.125 196 12589.40 153.32 54484.70 88888.00 2016-07-14 16:25:37.250 196 12589.40 153.35 54484.72 88888.00 2016-07-14 16:25:37.375 196 12589.45 153.38 54484.72 88888.00 2016-07-14 16:25:37.500 196 12589.48 153.38 54484.72 88888.00 2016-07-14 16:25:37.625 196 12589.48 153.38 54484.75 88888.00 2016-07-14 16:25:37.750 196 12589.45 153.38 54484.72 88888.00 2016-07-14 16:25:37.875 196 12589.48 153.40 54484.72 88888.00 2016-07-14 16:25:38.000 196 12589.52 153.38 54484.70 88888.00 2016-07-14 16:25:38.125 196 12589.45 153.38 54484.70 88888.00 2016-07-14 16:25:38.250 196 12589.45 153.32 54484.72 88888.00 2016-07-14 16:25:38.375 196 12589.48 153.32 54484.72 88888.00 2016-07-14 16:25:38.500 196 12589.55 153.32 54484.70 88888.00 2016-07-14 16:25:38.625 196 12589.52 153.30 54484.70 88888.00 2016-07-14 16:25:38.750 196 12589.52 153.32 54484.72 88888.00 2016-07-14 16:25:38.875 196 12589.58 153.38 54484.75 88888.00 2016-07-14 16:25:39.000 196 12589.62 153.38 54484.75 88888.00 2016-07-14 16:25:39.125 196 12589.55 153.38 54484.72 88888.00 2016-07-14 16:25:39.250 196 12589.52 153.35 54484.72 88888.00 2016-07-14 16:25:39.375 196 12589.58 153.35 54484.75 88888.00 2016-07-14 16:25:39.500 196 12589.58 153.38 54484.75 88888.00 2016-07-14 16:25:39.625 196 12589.58 153.38 54484.75 88888.00 2016-07-14 16:25:39.750 196 12589.62 153.38 54484.75 88888.00 2016-07-14 16:25:39.875 196 12589.62 153.38 54484.72 88888.00 2016-07-14 16:25:40.000 196 12589.67 153.40 54484.72 88888.00 2016-07-14 16:25:40.125 196 12589.67 153.38 54484.75 88888.00 2016-07-14 16:25:40.250 196 12589.65 153.32 54484.72 88888.00 2016-07-14 16:25:40.375 196 12589.65 153.32 54484.72 88888.00 2016-07-14 16:25:40.500 196 12589.62 153.35 54484.72 88888.00 2016-07-14 16:25:40.625 196 12589.62 153.38 54484.72 88888.00 2016-07-14 16:25:40.750 196 12589.62 153.35 54484.72 88888.00 2016-07-14 16:25:40.875 196 12589.58 153.38 54484.70 88888.00 2016-07-14 16:25:41.000 196 12589.60 153.35 54484.70 88888.00 2016-07-14 16:25:41.125 196 12589.62 153.38 54484.70 88888.00 2016-07-14 16:25:41.250 196 12589.60 153.35 54484.72 88888.00 2016-07-14 16:25:41.375 196 12589.65 153.38 54484.72 88888.00 2016-07-14 16:25:41.500 196 12589.65 153.32 54484.72 88888.00 2016-07-14 16:25:41.625 196 12589.67 153.35 54484.72 88888.00 2016-07-14 16:25:41.750 196 12589.65 153.35 54484.75 88888.00 2016-07-14 16:25:41.875 196 12589.62 153.38 54484.72 88888.00 2016-07-14 16:25:42.000 196 12589.67 153.35 54484.72 88888.00 2016-07-14 16:25:42.125 196 12589.75 153.38 54484.75 88888.00 2016-07-14 16:25:42.250 196 12589.73 153.40 54484.78 88888.00 2016-07-14 16:25:42.375 196 12589.70 153.43 54484.75 88888.00 2016-07-14 16:25:42.500 196 12589.73 153.40 54484.75 88888.00 2016-07-14 16:25:42.625 196 12589.75 153.43 54484.75 88888.00 2016-07-14 16:25:42.750 196 12589.80 153.43 54484.75 88888.00 2016-07-14 16:25:42.875 196 12589.77 153.43 54484.75 88888.00 2016-07-14 16:25:43.000 196 12589.73 153.40 54484.75 88888.00 2016-07-14 16:25:43.125 196 12589.73 153.40 54484.75 88888.00 2016-07-14 16:25:43.250 196 12589.75 153.40 54484.75 88888.00 2016-07-14 16:25:43.375 196 12589.80 153.43 54484.78 88888.00 2016-07-14 16:25:43.500 196 12589.80 153.40 54484.78 88888.00 2016-07-14 16:25:43.625 196 12589.83 153.43 54484.75 88888.00 2016-07-14 16:25:43.750 196 12589.83 153.43 54484.75 88888.00 2016-07-14 16:25:43.875 196 12589.83 153.43 54484.75 88888.00 2016-07-14 16:25:44.000 196 12589.83 153.40 54484.75 88888.00 2016-07-14 16:25:44.125 196 12589.85 153.43 54484.78 88888.00 2016-07-14 16:25:44.250 196 12589.83 153.40 54484.80 88888.00 2016-07-14 16:25:44.375 196 12589.85 153.40 54484.78 88888.00 2016-07-14 16:25:44.500 196 12589.83 153.43 54484.80 88888.00 2016-07-14 16:25:44.625 196 12589.85 153.43 54484.82 88888.00 2016-07-14 16:25:44.750 196 12589.83 153.40 54484.80 88888.00 2016-07-14 16:25:44.875 196 12589.77 153.38 54484.80 88888.00 2016-07-14 16:25:45.000 196 12589.75 153.40 54484.80 88888.00 2016-07-14 16:25:45.125 196 12589.73 153.40 54484.80 88888.00 2016-07-14 16:25:45.250 196 12589.75 153.40 54484.80 88888.00 2016-07-14 16:25:45.375 196 12589.77 153.40 54484.80 88888.00 2016-07-14 16:25:45.500 196 12589.80 153.40 54484.78 88888.00 2016-07-14 16:25:45.625 196 12589.83 153.38 54484.78 88888.00 2016-07-14 16:25:45.750 196 12589.83 153.38 54484.80 88888.00 2016-07-14 16:25:45.875 196 12589.80 153.40 54484.82 88888.00 2016-07-14 16:25:46.000 196 12589.77 153.38 54484.82 88888.00 2016-07-14 16:25:46.125 196 12589.77 153.35 54484.80 88888.00 2016-07-14 16:25:46.250 196 12589.83 153.32 54484.82 88888.00 2016-07-14 16:25:46.375 196 12589.88 153.32 54484.82 88888.00 2016-07-14 16:25:46.500 196 12589.90 153.30 54484.82 88888.00 2016-07-14 16:25:46.625 196 12589.85 153.32 54484.82 88888.00 2016-07-14 16:25:46.750 196 12589.85 153.30 54484.85 88888.00 2016-07-14 16:25:46.875 196 12589.80 153.30 54484.82 88888.00 2016-07-14 16:25:47.000 196 12589.88 153.28 54484.80 88888.00 2016-07-14 16:25:47.125 196 12589.90 153.25 54484.80 88888.00 2016-07-14 16:25:47.250 196 12589.92 153.25 54484.80 88888.00 2016-07-14 16:25:47.375 196 12589.95 153.25 54484.80 88888.00 2016-07-14 16:25:47.500 196 12589.95 153.25 54484.82 88888.00 2016-07-14 16:25:47.625 196 12589.92 153.22 54484.82 88888.00 2016-07-14 16:25:47.750 196 12589.92 153.18 54484.80 88888.00 2016-07-14 16:25:47.875 196 12589.90 153.20 54484.80 88888.00 2016-07-14 16:25:48.000 196 12589.85 153.20 54484.78 88888.00 2016-07-14 16:25:48.125 196 12589.90 153.15 54484.80 88888.00 2016-07-14 16:25:48.250 196 12589.85 153.10 54484.80 88888.00 2016-07-14 16:25:48.375 196 12589.77 153.10 54484.82 88888.00 2016-07-14 16:25:48.500 196 12589.77 153.12 54484.82 88888.00 2016-07-14 16:25:48.625 196 12589.85 153.10 54484.85 88888.00 2016-07-14 16:25:48.750 196 12589.85 153.10 54484.85 88888.00 2016-07-14 16:25:48.875 196 12589.85 153.05 54484.85 88888.00 2016-07-14 16:25:49.000 196 12589.80 153.05 54484.85 88888.00 2016-07-14 16:25:49.125 196 12589.80 153.03 54484.90 88888.00 2016-07-14 16:25:49.250 196 12589.75 153.05 54484.90 88888.00 2016-07-14 16:25:49.375 196 12589.83 153.00 54484.88 88888.00 2016-07-14 16:25:49.500 196 12589.90 153.00 54484.88 88888.00 2016-07-14 16:25:49.625 196 12589.95 152.95 54484.88 88888.00 2016-07-14 16:25:49.750 196 12589.88 152.93 54484.88 88888.00 2016-07-14 16:25:49.875 196 12589.88 152.93 54484.88 88888.00 2016-07-14 16:25:50.000 196 12589.88 152.90 54484.88 88888.00 2016-07-14 16:25:50.125 196 12589.85 152.88 54484.90 88888.00 2016-07-14 16:25:50.250 196 12589.85 152.85 54484.88 88888.00 2016-07-14 16:25:50.375 196 12589.85 152.85 54484.88 88888.00 2016-07-14 16:25:50.500 196 12589.83 152.82 54484.90 88888.00 2016-07-14 16:25:50.625 196 12589.83 152.80 54484.90 88888.00 2016-07-14 16:25:50.750 196 12589.83 152.80 54484.93 88888.00 2016-07-14 16:25:50.875 196 12589.80 152.78 54484.93 88888.00 2016-07-14 16:25:51.000 196 12589.85 152.75 54484.93 88888.00 2016-07-14 16:25:51.125 196 12589.88 152.72 54484.93 88888.00 2016-07-14 16:25:51.250 196 12589.83 152.70 54484.93 88888.00 2016-07-14 16:25:51.375 196 12589.85 152.70 54484.93 88888.00 2016-07-14 16:25:51.500 196 12589.88 152.70 54484.93 88888.00 2016-07-14 16:25:51.625 196 12589.90 152.70 54484.95 88888.00 2016-07-14 16:25:51.750 196 12589.88 152.70 54484.97 88888.00 2016-07-14 16:25:51.875 196 12589.83 152.65 54484.97 88888.00 2016-07-14 16:25:52.000 196 12589.83 152.62 54484.95 88888.00 2016-07-14 16:25:52.125 196 12589.83 152.60 54484.97 88888.00 2016-07-14 16:25:52.250 196 12589.85 152.60 54485.00 88888.00 2016-07-14 16:25:52.375 196 12589.88 152.60 54485.00 88888.00 2016-07-14 16:25:52.500 196 12589.85 152.55 54485.00 88888.00 2016-07-14 16:25:52.625 196 12589.83 152.53 54485.00 88888.00 2016-07-14 16:25:52.750 196 12589.88 152.53 54484.97 88888.00 2016-07-14 16:25:52.875 196 12589.88 152.47 54484.97 88888.00 2016-07-14 16:25:53.000 196 12589.77 152.45 54484.95 88888.00 2016-07-14 16:25:53.125 196 12589.80 152.40 54484.97 88888.00 2016-07-14 16:25:53.250 196 12589.77 152.38 54484.97 88888.00 2016-07-14 16:25:53.375 196 12589.85 152.35 54484.97 88888.00 2016-07-14 16:25:53.500 196 12589.88 152.35 54484.97 88888.00 2016-07-14 16:25:53.625 196 12589.85 152.32 54484.95 88888.00 2016-07-14 16:25:53.750 196 12589.80 152.30 54484.95 88888.00 2016-07-14 16:25:53.875 196 12589.75 152.30 54484.95 88888.00 2016-07-14 16:25:54.000 196 12589.73 152.28 54484.97 88888.00 2016-07-14 16:25:54.125 196 12589.67 152.30 54485.00 88888.00 2016-07-14 16:25:54.250 196 12589.62 152.28 54485.03 88888.00 2016-07-14 16:25:54.375 196 12589.62 152.28 54485.03 88888.00 2016-07-14 16:25:54.500 196 12589.62 152.22 54485.00 88888.00 2016-07-14 16:25:54.625 196 12589.65 152.20 54484.97 88888.00 2016-07-14 16:25:54.750 196 12589.67 152.18 54485.00 88888.00 2016-07-14 16:25:54.875 196 12589.73 152.18 54485.03 88888.00 2016-07-14 16:25:55.000 196 12589.70 152.15 54485.07 88888.00 2016-07-14 16:25:55.125 196 12589.73 152.15 54485.07 88888.00 2016-07-14 16:25:55.250 196 12589.67 152.10 54485.07 88888.00 2016-07-14 16:25:55.375 196 12589.65 152.10 54485.07 88888.00 2016-07-14 16:25:55.500 196 12589.65 152.10 54485.07 88888.00 2016-07-14 16:25:55.625 196 12589.65 152.10 54485.10 88888.00 2016-07-14 16:25:55.750 196 12589.62 152.10 54485.10 88888.00 2016-07-14 16:25:55.875 196 12589.60 152.05 54485.10 88888.00 2016-07-14 16:25:56.000 196 12589.52 152.05 54485.10 88888.00 2016-07-14 16:25:56.125 196 12589.55 152.03 54485.12 88888.00 2016-07-14 16:25:56.250 196 12589.50 152.00 54485.15 88888.00 2016-07-14 16:25:56.375 196 12589.50 151.97 54485.15 88888.00 2016-07-14 16:25:56.500 196 12589.48 151.97 54485.15 88888.00 2016-07-14 16:25:56.625 196 12589.42 151.95 54485.18 88888.00 2016-07-14 16:25:56.750 196 12589.48 151.95 54485.18 88888.00 2016-07-14 16:25:56.875 196 12589.58 151.97 54485.20 88888.00 2016-07-14 16:25:57.000 196 12589.55 151.97 54485.20 88888.00 2016-07-14 16:25:57.125 196 12589.48 151.93 54485.22 88888.00 2016-07-14 16:25:57.250 196 12589.42 151.90 54485.20 88888.00 2016-07-14 16:25:57.375 196 12589.50 151.90 54485.20 88888.00 2016-07-14 16:25:57.500 196 12589.52 151.93 54485.20 88888.00 2016-07-14 16:25:57.625 196 12589.55 151.90 54485.20 88888.00 2016-07-14 16:25:57.750 196 12589.50 151.90 54485.22 88888.00 2016-07-14 16:25:57.875 196 12589.45 151.90 54485.25 88888.00 2016-07-14 16:25:58.000 196 12589.38 151.90 54485.22 88888.00 2016-07-14 16:25:58.125 196 12589.35 151.88 54485.25 88888.00 2016-07-14 16:25:58.250 196 12589.33 151.85 54485.22 88888.00 2016-07-14 16:25:58.375 196 12589.33 151.85 54485.20 88888.00 2016-07-14 16:25:58.500 196 12589.27 151.82 54485.22 88888.00 2016-07-14 16:25:58.625 196 12589.25 151.82 54485.22 88888.00 2016-07-14 16:25:58.750 196 12589.27 151.80 54485.22 88888.00 2016-07-14 16:25:58.875 196 12589.25 151.78 54485.20 88888.00 2016-07-14 16:25:59.000 196 12589.25 151.78 54485.22 88888.00 2016-07-14 16:25:59.125 196 12589.25 151.75 54485.22 88888.00 2016-07-14 16:25:59.250 196 12589.17 151.78 54485.25 88888.00 2016-07-14 16:25:59.375 196 12589.15 151.80 54485.25 88888.00 2016-07-14 16:25:59.500 196 12589.15 151.80 54485.25 88888.00 2016-07-14 16:25:59.625 196 12589.10 151.78 54485.22 88888.00 2016-07-14 16:25:59.750 196 12589.10 151.72 54485.25 88888.00 2016-07-14 16:25:59.875 196 12589.08 151.72 54485.25 88888.00 2016-07-14 16:26:00.000 196 12589.02 151.75 54485.22 88888.00 2016-07-14 16:26:00.125 196 12589.00 151.78 54485.25 88888.00 2016-07-14 16:26:00.250 196 12589.02 151.78 54485.28 88888.00 2016-07-14 16:26:00.375 196 12589.02 151.78 54485.28 88888.00 2016-07-14 16:26:00.500 196 12588.98 151.75 54485.28 88888.00 2016-07-14 16:26:00.625 196 12588.92 151.75 54485.30 88888.00 2016-07-14 16:26:00.750 196 12588.92 151.78 54485.28 88888.00 2016-07-14 16:26:00.875 196 12588.92 151.80 54485.32 88888.00 2016-07-14 16:26:01.000 196 12588.90 151.80 54485.32 88888.00 2016-07-14 16:26:01.125 196 12588.88 151.78 54485.32 88888.00 2016-07-14 16:26:01.250 196 12588.88 151.75 54485.32 88888.00 2016-07-14 16:26:01.375 196 12588.88 151.75 54485.30 88888.00 2016-07-14 16:26:01.500 196 12588.85 151.75 54485.32 88888.00 2016-07-14 16:26:01.625 196 12588.83 151.78 54485.35 88888.00 2016-07-14 16:26:01.750 196 12588.80 151.78 54485.35 88888.00 2016-07-14 16:26:01.875 196 12588.77 151.75 54485.38 88888.00 2016-07-14 16:26:02.000 196 12588.80 151.78 54485.38 88888.00 2016-07-14 16:26:02.125 196 12588.77 151.75 54485.35 88888.00 2016-07-14 16:26:02.250 196 12588.73 151.72 54485.35 88888.00 2016-07-14 16:26:02.375 196 12588.75 151.70 54485.38 88888.00 2016-07-14 16:26:02.500 196 12588.73 151.72 54485.40 88888.00 2016-07-14 16:26:02.625 196 12588.70 151.75 54485.38 88888.00 2016-07-14 16:26:02.750 196 12588.55 151.75 54485.40 88888.00 2016-07-14 16:26:02.875 196 12588.55 151.72 54485.40 88888.00 2016-07-14 16:26:03.000 196 12588.65 151.70 54485.40 88888.00 2016-07-14 16:26:03.125 196 12588.65 151.70 54485.38 88888.00 2016-07-14 16:26:03.250 196 12588.62 151.70 54485.38 88888.00 2016-07-14 16:26:03.375 196 12588.60 151.70 54485.38 88888.00 2016-07-14 16:26:03.500 196 12588.60 151.72 54485.40 88888.00 2016-07-14 16:26:03.625 196 12588.62 151.75 54485.38 88888.00 2016-07-14 16:26:03.750 196 12588.55 151.75 54485.40 88888.00 2016-07-14 16:26:03.875 196 12588.52 151.75 54485.43 88888.00 2016-07-14 16:26:04.000 196 12588.52 151.72 54485.43 88888.00 2016-07-14 16:26:04.125 196 12588.55 151.70 54485.43 88888.00 2016-07-14 16:26:04.250 196 12588.45 151.70 54485.45 88888.00 2016-07-14 16:26:04.375 196 12588.42 151.72 54485.43 88888.00 2016-07-14 16:26:04.500 196 12588.42 151.72 54485.45 88888.00 2016-07-14 16:26:04.625 196 12588.42 151.70 54485.43 88888.00 2016-07-14 16:26:04.750 196 12588.40 151.70 54485.40 88888.00 2016-07-14 16:26:04.875 196 12588.35 151.70 54485.38 88888.00 2016-07-14 16:26:05.000 196 12588.38 151.70 54485.40 88888.00 2016-07-14 16:26:05.125 196 12588.38 151.68 54485.40 88888.00 2016-07-14 16:26:05.250 196 12588.30 151.65 54485.40 88888.00 2016-07-14 16:26:05.375 196 12588.30 151.65 54485.40 88888.00 2016-07-14 16:26:05.500 196 12588.35 151.68 54485.40 88888.00 2016-07-14 16:26:05.625 196 12588.40 151.68 54485.43 88888.00 2016-07-14 16:26:05.750 196 12588.35 151.70 54485.43 88888.00 2016-07-14 16:26:05.875 196 12588.35 151.68 54485.45 88888.00 2016-07-14 16:26:06.000 196 12588.38 151.70 54485.45 88888.00 2016-07-14 16:26:06.125 196 12588.38 151.72 54485.45 88888.00 2016-07-14 16:26:06.250 196 12588.30 151.68 54485.45 88888.00 2016-07-14 16:26:06.375 196 12588.33 151.70 54485.43 88888.00 2016-07-14 16:26:06.500 196 12588.33 151.68 54485.43 88888.00 2016-07-14 16:26:06.625 196 12588.33 151.70 54485.45 88888.00 2016-07-14 16:26:06.750 196 12588.33 151.72 54485.47 88888.00 2016-07-14 16:26:06.875 196 12588.25 151.72 54485.50 88888.00 2016-07-14 16:26:07.000 196 12588.33 151.72 54485.50 88888.00 2016-07-14 16:26:07.125 196 12588.33 151.70 54485.50 88888.00 2016-07-14 16:26:07.250 196 12588.27 151.68 54485.47 88888.00 2016-07-14 16:26:07.375 196 12588.25 151.68 54485.50 88888.00 2016-07-14 16:26:07.500 196 12588.25 151.68 54485.50 88888.00 2016-07-14 16:26:07.625 196 12588.27 151.70 54485.50 88888.00 2016-07-14 16:26:07.750 196 12588.30 151.68 54485.50 88888.00 2016-07-14 16:26:07.875 196 12588.30 151.70 54485.50 88888.00 2016-07-14 16:26:08.000 196 12588.25 151.68 54485.50 88888.00 2016-07-14 16:26:08.125 196 12588.20 151.65 54485.53 88888.00 2016-07-14 16:26:08.250 196 12588.25 151.68 54485.53 88888.00 2016-07-14 16:26:08.375 196 12588.30 151.70 54485.53 88888.00 2016-07-14 16:26:08.500 196 12588.27 151.68 54485.53 88888.00 2016-07-14 16:26:08.625 196 12588.27 151.62 54485.50 88888.00 2016-07-14 16:26:08.750 196 12588.27 151.65 54485.50 88888.00 2016-07-14 16:26:08.875 196 12588.33 151.65 54485.50 88888.00 2016-07-14 16:26:09.000 196 12588.38 151.65 54485.47 88888.00 2016-07-14 16:26:09.125 196 12588.33 151.62 54485.47 88888.00 2016-07-14 16:26:09.250 196 12588.27 151.65 54485.47 88888.00 2016-07-14 16:26:09.375 196 12588.27 151.62 54485.50 88888.00 2016-07-14 16:26:09.500 196 12588.33 151.62 54485.47 88888.00 2016-07-14 16:26:09.625 196 12588.33 151.60 54485.47 88888.00 2016-07-14 16:26:09.750 196 12588.33 151.57 54485.50 88888.00 2016-07-14 16:26:09.875 196 12588.27 151.55 54485.47 88888.00 2016-07-14 16:26:10.000 196 12588.30 151.53 54485.47 88888.00 2016-07-14 16:26:10.125 196 12588.38 151.55 54485.50 88888.00 2016-07-14 16:26:10.250 196 12588.40 151.53 54485.50 88888.00 2016-07-14 16:26:10.375 196 12588.42 151.53 54485.50 88888.00 2016-07-14 16:26:10.500 196 12588.42 151.53 54485.50 88888.00 2016-07-14 16:26:10.625 196 12588.42 151.55 54485.50 88888.00 2016-07-14 16:26:10.750 196 12588.48 151.53 54485.50 88888.00 2016-07-14 16:26:10.875 196 12588.50 151.53 54485.47 88888.00 2016-07-14 16:26:11.000 196 12588.50 151.50 54485.45 88888.00 2016-07-14 16:26:11.125 196 12588.45 151.45 54485.45 88888.00 2016-07-14 16:26:11.250 196 12588.38 151.43 54485.47 88888.00 2016-07-14 16:26:11.375 196 12588.45 151.43 54485.43 88888.00 2016-07-14 16:26:11.500 196 12588.48 151.45 54485.47 88888.00 2016-07-14 16:26:11.625 196 12588.48 151.43 54485.47 88888.00 2016-07-14 16:26:11.750 196 12588.48 151.43 54485.45 88888.00 2016-07-14 16:26:11.875 196 12588.50 151.45 54485.47 88888.00 2016-07-14 16:26:12.000 196 12588.52 151.43 54485.43 88888.00 2016-07-14 16:26:12.125 196 12588.55 151.43 54485.47 88888.00 2016-07-14 16:26:12.250 196 12588.52 151.43 54485.47 88888.00 2016-07-14 16:26:12.375 196 12588.55 151.43 54485.47 88888.00 2016-07-14 16:26:12.500 196 12588.55 151.40 54485.47 88888.00 2016-07-14 16:26:12.625 196 12588.58 151.40 54485.45 88888.00 2016-07-14 16:26:12.750 196 12588.55 151.38 54485.47 88888.00 2016-07-14 16:26:12.875 196 12588.58 151.38 54485.47 88888.00 2016-07-14 16:26:13.000 196 12588.65 151.38 54485.47 88888.00 2016-07-14 16:26:13.125 196 12588.75 151.35 54485.50 88888.00 2016-07-14 16:26:13.250 196 12588.75 151.35 54485.47 88888.00 2016-07-14 16:26:13.375 196 12588.77 151.35 54485.50 88888.00 2016-07-14 16:26:13.500 196 12588.65 151.30 54485.47 88888.00 2016-07-14 16:26:13.625 196 12588.58 151.35 54485.47 88888.00 2016-07-14 16:26:13.750 196 12588.62 151.35 54485.47 88888.00 2016-07-14 16:26:13.875 196 12588.75 151.32 54485.45 88888.00 2016-07-14 16:26:14.000 196 12588.75 151.30 54485.43 88888.00 2016-07-14 16:26:14.125 196 12588.75 151.30 54485.47 88888.00 2016-07-14 16:26:14.250 196 12588.70 151.30 54485.47 88888.00 2016-07-14 16:26:14.375 196 12588.80 151.28 54485.47 88888.00 2016-07-14 16:26:14.500 196 12588.83 151.28 54485.47 88888.00 2016-07-14 16:26:14.625 196 12588.77 151.28 54485.47 88888.00 2016-07-14 16:26:14.750 196 12588.70 151.25 54485.47 88888.00 2016-07-14 16:26:14.875 196 12588.67 151.25 54485.45 88888.00 2016-07-14 16:26:15.000 196 12588.80 151.22 54485.45 88888.00 2016-07-14 16:26:15.125 196 12588.85 151.22 54485.47 88888.00 2016-07-14 16:26:15.250 196 12588.88 151.22 54485.47 88888.00 2016-07-14 16:26:15.375 196 12588.90 151.25 54485.45 88888.00 2016-07-14 16:26:15.500 196 12588.90 151.25 54485.45 88888.00 2016-07-14 16:26:15.625 196 12588.88 151.22 54485.47 88888.00 2016-07-14 16:26:15.750 196 12588.88 151.22 54485.45 88888.00 2016-07-14 16:26:15.875 196 12588.88 151.25 54485.47 88888.00 2016-07-14 16:26:16.000 196 12588.90 151.22 54485.47 88888.00 2016-07-14 16:26:16.125 196 12588.90 151.22 54485.47 88888.00 2016-07-14 16:26:16.250 196 12588.88 151.20 54485.43 88888.00 2016-07-14 16:26:16.375 196 12588.88 151.20 54485.45 88888.00 2016-07-14 16:26:16.500 196 12588.95 151.18 54485.45 88888.00 2016-07-14 16:26:16.625 196 12589.00 151.15 54485.43 88888.00 2016-07-14 16:26:16.750 196 12588.98 151.12 54485.40 88888.00 2016-07-14 16:26:16.875 196 12588.92 151.12 54485.40 88888.00 2016-07-14 16:26:17.000 196 12588.95 151.15 54485.38 88888.00 2016-07-14 16:26:17.125 196 12589.00 151.15 54485.40 88888.00 2016-07-14 16:26:17.250 196 12588.98 151.10 54485.43 88888.00 2016-07-14 16:26:17.375 196 12589.02 151.10 54485.40 88888.00 2016-07-14 16:26:17.500 196 12589.02 151.12 54485.40 88888.00 2016-07-14 16:26:17.625 196 12589.05 151.15 54485.38 88888.00 2016-07-14 16:26:17.750 196 12589.10 151.12 54485.38 88888.00 2016-07-14 16:26:17.875 196 12589.10 151.10 54485.38 88888.00 2016-07-14 16:26:18.000 196 12589.00 151.12 54485.38 88888.00 2016-07-14 16:26:18.125 196 12588.98 151.10 54485.38 88888.00 2016-07-14 16:26:18.250 196 12588.92 151.07 54485.40 88888.00 2016-07-14 16:26:18.375 196 12588.98 151.10 54485.40 88888.00 2016-07-14 16:26:18.500 196 12589.02 151.07 54485.40 88888.00 2016-07-14 16:26:18.625 196 12589.10 151.07 54485.40 88888.00 2016-07-14 16:26:18.750 196 12589.02 151.07 54485.43 88888.00 2016-07-14 16:26:18.875 196 12589.02 151.10 54485.43 88888.00 2016-07-14 16:26:19.000 196 12589.05 151.10 54485.40 88888.00 2016-07-14 16:26:19.125 196 12589.02 151.10 54485.40 88888.00 2016-07-14 16:26:19.250 196 12589.05 151.07 54485.43 88888.00 2016-07-14 16:26:19.375 196 12589.08 151.07 54485.45 88888.00 2016-07-14 16:26:19.500 196 12589.05 151.07 54485.45 88888.00 2016-07-14 16:26:19.625 196 12589.05 151.07 54485.45 88888.00 2016-07-14 16:26:19.750 196 12589.08 151.10 54485.43 88888.00 2016-07-14 16:26:19.875 196 12589.12 151.10 54485.45 88888.00 2016-07-14 16:26:20.000 196 12589.12 151.05 54485.43 88888.00 2016-07-14 16:26:20.125 196 12589.17 151.05 54485.43 88888.00 2016-07-14 16:26:20.250 196 12589.17 151.03 54485.43 88888.00 2016-07-14 16:26:20.375 196 12589.20 151.05 54485.43 88888.00 2016-07-14 16:26:20.500 196 12589.20 151.07 54485.43 88888.00 2016-07-14 16:26:20.625 196 12589.25 151.05 54485.43 88888.00 2016-07-14 16:26:20.750 196 12589.23 151.07 54485.43 88888.00 2016-07-14 16:26:20.875 196 12589.20 151.10 54485.40 88888.00 2016-07-14 16:26:21.000 196 12589.17 151.07 54485.38 88888.00 2016-07-14 16:26:21.125 196 12589.20 151.07 54485.40 88888.00 2016-07-14 16:26:21.250 196 12589.15 151.05 54485.40 88888.00 2016-07-14 16:26:21.375 196 12589.20 151.05 54485.38 88888.00 2016-07-14 16:26:21.500 196 12589.20 151.05 54485.38 88888.00 2016-07-14 16:26:21.625 196 12589.27 151.03 54485.38 88888.00 2016-07-14 16:26:21.750 196 12589.30 151.05 54485.40 88888.00 2016-07-14 16:26:21.875 196 12589.33 151.05 54485.43 88888.00 2016-07-14 16:26:22.000 196 12589.25 151.05 54485.40 88888.00 2016-07-14 16:26:22.125 196 12589.23 151.05 54485.40 88888.00 2016-07-14 16:26:22.250 196 12589.20 151.07 54485.38 88888.00 2016-07-14 16:26:22.375 196 12589.23 151.10 54485.40 88888.00 2016-07-14 16:26:22.500 196 12589.23 151.07 54485.38 88888.00 2016-07-14 16:26:22.625 196 12589.25 151.05 54485.38 88888.00 2016-07-14 16:26:22.750 196 12589.27 151.07 54485.38 88888.00 2016-07-14 16:26:22.875 196 12589.23 151.10 54485.40 88888.00 2016-07-14 16:26:23.000 196 12589.23 151.05 54485.35 88888.00 2016-07-14 16:26:23.125 196 12589.23 151.03 54485.32 88888.00 2016-07-14 16:26:23.250 196 12589.15 151.05 54485.38 88888.00 2016-07-14 16:26:23.375 196 12589.15 151.05 54485.35 88888.00 2016-07-14 16:26:23.500 196 12589.20 151.05 54485.35 88888.00 2016-07-14 16:26:23.625 196 12589.23 151.05 54485.35 88888.00 2016-07-14 16:26:23.750 196 12589.17 151.05 54485.32 88888.00 2016-07-14 16:26:23.875 196 12589.20 151.05 54485.32 88888.00 2016-07-14 16:26:24.000 196 12589.27 151.07 54485.30 88888.00 2016-07-14 16:26:24.125 196 12589.27 151.07 54485.30 88888.00 2016-07-14 16:26:24.250 196 12589.23 151.03 54485.35 88888.00 2016-07-14 16:26:24.375 196 12589.20 151.03 54485.32 88888.00 2016-07-14 16:26:24.500 196 12589.20 151.03 54485.32 88888.00 2016-07-14 16:26:24.625 196 12589.12 151.00 54485.30 88888.00 2016-07-14 16:26:24.750 196 12589.08 151.03 54485.30 88888.00 2016-07-14 16:26:24.875 196 12589.05 151.05 54485.32 88888.00 2016-07-14 16:26:25.000 196 12589.12 151.07 54485.35 88888.00 2016-07-14 16:26:25.125 196 12589.17 151.10 54485.35 88888.00 2016-07-14 16:26:25.250 196 12589.10 151.05 54485.35 88888.00 2016-07-14 16:26:25.375 196 12589.10 151.03 54485.35 88888.00 2016-07-14 16:26:25.500 196 12589.08 151.05 54485.38 88888.00 2016-07-14 16:26:25.625 196 12589.02 151.03 54485.35 88888.00 2016-07-14 16:26:25.750 196 12589.00 151.05 54485.35 88888.00 2016-07-14 16:26:25.875 196 12589.05 151.05 54485.35 88888.00 2016-07-14 16:26:26.000 196 12589.08 151.05 54485.32 88888.00 2016-07-14 16:26:26.125 196 12589.05 151.03 54485.35 88888.00 2016-07-14 16:26:26.250 196 12589.00 151.00 54485.35 88888.00 2016-07-14 16:26:26.375 196 12589.02 151.00 54485.35 88888.00 2016-07-14 16:26:26.500 196 12589.00 151.05 54485.35 88888.00 2016-07-14 16:26:26.625 196 12589.02 151.03 54485.35 88888.00 2016-07-14 16:26:26.750 196 12589.02 151.03 54485.35 88888.00 2016-07-14 16:26:26.875 196 12589.00 151.03 54485.32 88888.00 2016-07-14 16:26:27.000 196 12588.98 151.03 54485.35 88888.00 2016-07-14 16:26:27.125 196 12588.98 151.03 54485.35 88888.00 2016-07-14 16:26:27.250 196 12588.88 151.03 54485.35 88888.00 2016-07-14 16:26:27.375 196 12588.95 151.03 54485.38 88888.00 2016-07-14 16:26:27.500 196 12588.95 151.00 54485.38 88888.00 2016-07-14 16:26:27.625 196 12588.98 150.97 54485.38 88888.00 2016-07-14 16:26:27.750 196 12588.95 150.95 54485.38 88888.00 2016-07-14 16:26:27.875 196 12588.90 150.95 54485.35 88888.00 2016-07-14 16:26:28.000 196 12588.90 150.93 54485.35 88888.00 2016-07-14 16:26:28.125 196 12588.88 150.90 54485.40 88888.00 2016-07-14 16:26:28.250 196 12588.85 150.88 54485.40 88888.00 2016-07-14 16:26:28.375 196 12588.88 150.93 54485.40 88888.00 2016-07-14 16:26:28.500 196 12588.85 150.95 54485.43 88888.00 2016-07-14 16:26:28.625 196 12588.80 150.90 54485.43 88888.00 2016-07-14 16:26:28.750 196 12588.80 150.88 54485.43 88888.00 2016-07-14 16:26:28.875 196 12588.80 150.85 54485.38 88888.00 2016-07-14 16:26:29.000 196 12588.77 150.82 54485.38 88888.00 2016-07-14 16:26:29.125 196 12588.77 150.85 54485.38 88888.00 2016-07-14 16:26:29.250 196 12588.75 150.82 54485.38 88888.00 2016-07-14 16:26:29.375 196 12588.80 150.80 54485.38 88888.00 2016-07-14 16:26:29.500 196 12588.83 150.78 54485.38 88888.00 2016-07-14 16:26:29.625 196 12588.77 150.75 54485.38 88888.00 2016-07-14 16:26:29.750 196 12588.75 150.70 54485.38 88888.00 2016-07-14 16:26:29.875 196 12588.73 150.72 54485.40 88888.00 2016-07-14 16:26:30.000 196 12588.73 150.75 54485.38 88888.00 2016-07-14 16:26:30.125 196 12588.70 150.72 54485.40 88888.00 2016-07-14 16:26:30.250 196 12588.67 150.70 54485.40 88888.00 2016-07-14 16:26:30.375 196 12588.73 150.72 54485.40 88888.00 2016-07-14 16:26:30.500 196 12588.67 150.72 54485.40 88888.00 2016-07-14 16:26:30.625 196 12588.62 150.68 54485.45 88888.00 2016-07-14 16:26:30.750 196 12588.62 150.65 54485.45 88888.00 2016-07-14 16:26:30.875 196 12588.58 150.65 54485.45 88888.00 2016-07-14 16:26:31.000 196 12588.55 150.62 54485.43 88888.00 2016-07-14 16:26:31.125 196 12588.48 150.57 54485.45 88888.00 2016-07-14 16:26:31.250 196 12588.35 150.57 54485.47 88888.00 2016-07-14 16:26:31.375 196 12588.38 150.57 54485.45 88888.00 2016-07-14 16:26:31.500 196 12588.35 150.57 54485.45 88888.00 2016-07-14 16:26:31.625 196 12588.30 150.55 54485.47 88888.00 2016-07-14 16:26:31.750 196 12588.27 150.53 54485.45 88888.00 2016-07-14 16:26:31.875 196 12588.30 150.53 54485.47 88888.00 2016-07-14 16:26:32.000 196 12588.25 150.53 54485.50 88888.00 2016-07-14 16:26:32.125 196 12588.17 150.47 54485.50 88888.00 2016-07-14 16:26:32.250 196 12588.10 150.47 54485.50 88888.00 2016-07-14 16:26:32.375 196 12588.15 150.47 54485.50 88888.00 2016-07-14 16:26:32.500 196 12588.12 150.45 54485.50 88888.00 2016-07-14 16:26:32.625 196 12588.17 150.45 54485.50 88888.00 2016-07-14 16:26:32.750 196 12588.17 150.43 54485.50 88888.00 2016-07-14 16:26:32.875 196 12588.15 150.40 54485.50 88888.00 2016-07-14 16:26:33.000 196 12588.05 150.40 54485.50 88888.00 2016-07-14 16:26:33.125 196 12588.05 150.38 54485.53 88888.00 2016-07-14 16:26:33.250 196 12588.00 150.35 54485.53 88888.00 2016-07-14 16:26:33.375 196 12588.00 150.35 54485.53 88888.00 2016-07-14 16:26:33.500 196 12588.00 150.35 54485.50 88888.00 2016-07-14 16:26:33.625 196 12587.98 150.35 54485.53 88888.00 2016-07-14 16:26:33.750 196 12587.90 150.32 54485.53 88888.00 2016-07-14 16:26:33.875 196 12587.88 150.30 54485.53 88888.00 2016-07-14 16:26:34.000 196 12587.95 150.25 54485.53 88888.00 2016-07-14 16:26:34.125 196 12587.90 150.28 54485.53 88888.00 2016-07-14 16:26:34.250 196 12587.83 150.28 54485.55 88888.00 2016-07-14 16:26:34.375 196 12587.85 150.28 54485.55 88888.00 2016-07-14 16:26:34.500 196 12587.88 150.25 54485.55 88888.00 2016-07-14 16:26:34.625 196 12587.88 150.22 54485.57 88888.00 2016-07-14 16:26:34.750 196 12587.85 150.18 54485.57 88888.00 2016-07-14 16:26:34.875 196 12587.75 150.15 54485.55 88888.00 2016-07-14 16:26:35.000 196 12587.70 150.18 54485.55 88888.00 2016-07-14 16:26:35.125 196 12587.73 150.18 54485.55 88888.00 2016-07-14 16:26:35.250 196 12587.75 150.15 54485.55 88888.00 2016-07-14 16:26:35.375 196 12587.73 150.10 54485.53 88888.00 2016-07-14 16:26:35.500 196 12587.70 150.12 54485.53 88888.00 2016-07-14 16:26:35.625 196 12587.62 150.10 54485.55 88888.00 2016-07-14 16:26:35.750 196 12587.65 150.12 54485.53 88888.00 2016-07-14 16:26:35.875 196 12587.62 150.05 54485.53 88888.00 2016-07-14 16:26:36.000 196 12587.60 150.00 54485.53 88888.00 2016-07-14 16:26:36.125 196 12587.50 150.03 54485.55 88888.00 2016-07-14 16:26:36.250 196 12587.45 150.03 54485.57 88888.00 2016-07-14 16:26:36.375 196 12587.50 150.03 54485.55 88888.00 2016-07-14 16:26:36.500 196 12587.45 150.00 54485.55 88888.00 2016-07-14 16:26:36.625 196 12587.45 150.00 54485.55 88888.00 2016-07-14 16:26:36.750 196 12587.52 150.03 54485.57 88888.00 2016-07-14 16:26:36.875 196 12587.52 149.97 54485.57 88888.00 2016-07-14 16:26:37.000 196 12587.45 149.97 54485.57 88888.00 2016-07-14 16:26:37.125 196 12587.42 150.03 54485.60 88888.00 2016-07-14 16:26:37.250 196 12587.35 150.05 54485.62 88888.00 2016-07-14 16:26:37.375 196 12587.33 150.05 54485.62 88888.00 2016-07-14 16:26:37.500 196 12587.38 150.03 54485.62 88888.00 2016-07-14 16:26:37.625 196 12587.38 150.00 54485.62 88888.00 2016-07-14 16:26:37.750 196 12587.35 149.97 54485.62 88888.00 2016-07-14 16:26:37.875 196 12587.33 150.03 54485.62 88888.00 2016-07-14 16:26:38.000 196 12587.33 149.97 54485.60 88888.00 2016-07-14 16:26:38.125 196 12587.30 149.97 54485.62 88888.00 2016-07-14 16:26:38.250 196 12587.23 150.00 54485.62 88888.00 2016-07-14 16:26:38.375 196 12587.23 150.00 54485.62 88888.00 2016-07-14 16:26:38.500 196 12587.20 149.97 54485.62 88888.00 2016-07-14 16:26:38.625 196 12587.10 149.97 54485.65 88888.00 2016-07-14 16:26:38.750 196 12587.10 150.03 54485.65 88888.00 2016-07-14 16:26:38.875 196 12587.15 150.03 54485.65 88888.00 2016-07-14 16:26:39.000 196 12587.15 149.97 54485.65 88888.00 2016-07-14 16:26:39.125 196 12587.10 149.97 54485.65 88888.00 2016-07-14 16:26:39.250 196 12587.08 150.00 54485.65 88888.00 2016-07-14 16:26:39.375 196 12587.08 150.03 54485.62 88888.00 2016-07-14 16:26:39.500 196 12587.02 150.03 54485.62 88888.00 2016-07-14 16:26:39.625 196 12587.02 150.05 54485.65 88888.00 2016-07-14 16:26:39.750 196 12587.00 150.05 54485.65 88888.00 2016-07-14 16:26:39.875 196 12586.98 150.03 54485.65 88888.00 2016-07-14 16:26:40.000 196 12586.98 150.03 54485.62 88888.00 2016-07-14 16:26:40.125 196 12586.98 150.05 54485.62 88888.00 2016-07-14 16:26:40.250 196 12586.90 150.07 54485.68 88888.00 2016-07-14 16:26:40.375 196 12586.88 150.07 54485.68 88888.00 2016-07-14 16:26:40.500 196 12586.90 150.05 54485.68 88888.00 2016-07-14 16:26:40.625 196 12586.95 150.07 54485.70 88888.00 2016-07-14 16:26:40.750 196 12586.95 150.10 54485.68 88888.00 2016-07-14 16:26:40.875 196 12586.90 150.10 54485.65 88888.00 2016-07-14 16:26:41.000 196 12586.88 150.07 54485.62 88888.00 2016-07-14 16:26:41.125 196 12586.83 150.07 54485.65 88888.00 2016-07-14 16:26:41.250 196 12586.80 150.12 54485.65 88888.00 2016-07-14 16:26:41.375 196 12586.80 150.10 54485.62 88888.00 2016-07-14 16:26:41.500 196 12586.77 150.10 54485.60 88888.00 2016-07-14 16:26:41.625 196 12586.77 150.10 54485.60 88888.00 2016-07-14 16:26:41.750 196 12586.88 150.10 54485.62 88888.00 2016-07-14 16:26:41.875 196 12586.90 150.12 54485.62 88888.00 2016-07-14 16:26:42.000 196 12586.83 150.15 54485.65 88888.00 2016-07-14 16:26:42.125 196 12586.75 150.15 54485.62 88888.00 2016-07-14 16:26:42.250 196 12586.70 150.15 54485.62 88888.00 2016-07-14 16:26:42.375 196 12586.67 150.18 54485.65 88888.00 2016-07-14 16:26:42.500 196 12586.67 150.20 54485.62 88888.00 2016-07-14 16:26:42.625 196 12586.65 150.20 54485.60 88888.00 2016-07-14 16:26:42.750 196 12586.67 150.20 54485.62 88888.00 2016-07-14 16:26:42.875 196 12586.65 150.20 54485.65 88888.00 2016-07-14 16:26:43.000 196 12586.62 150.25 54485.65 88888.00 2016-07-14 16:26:43.125 196 12586.62 150.25 54485.68 88888.00 2016-07-14 16:26:43.250 196 12586.60 150.28 54485.68 88888.00 2016-07-14 16:26:43.375 196 12586.65 150.30 54485.68 88888.00 2016-07-14 16:26:43.500 196 12586.65 150.30 54485.68 88888.00 2016-07-14 16:26:43.625 196 12586.65 150.35 54485.65 88888.00 2016-07-14 16:26:43.750 196 12586.62 150.35 54485.65 88888.00 2016-07-14 16:26:43.875 196 12586.62 150.38 54485.68 88888.00 2016-07-14 16:26:44.000 196 12586.58 150.38 54485.65 88888.00 2016-07-14 16:26:44.125 196 12586.52 150.38 54485.68 88888.00 2016-07-14 16:26:44.250 196 12586.48 150.38 54485.68 88888.00 2016-07-14 16:26:44.375 196 12586.52 150.40 54485.65 88888.00 2016-07-14 16:26:44.500 196 12586.60 150.43 54485.68 88888.00 2016-07-14 16:26:44.625 196 12586.58 150.45 54485.65 88888.00 2016-07-14 16:26:44.750 196 12586.58 150.45 54485.65 88888.00 2016-07-14 16:26:44.875 196 12586.60 150.45 54485.62 88888.00 2016-07-14 16:26:45.000 196 12586.60 150.47 54485.62 88888.00 2016-07-14 16:26:45.125 196 12586.52 150.47 54485.65 88888.00 2016-07-14 16:26:45.250 196 12586.48 150.47 54485.62 88888.00 2016-07-14 16:26:45.375 196 12586.55 150.47 54485.62 88888.00 2016-07-14 16:26:45.500 196 12586.55 150.47 54485.62 88888.00 2016-07-14 16:26:45.625 196 12586.58 150.50 54485.62 88888.00 2016-07-14 16:26:45.750 196 12586.52 150.50 54485.60 88888.00 2016-07-14 16:26:45.875 196 12586.48 150.53 54485.62 88888.00 2016-07-14 16:26:46.000 196 12586.50 150.55 54485.60 88888.00 2016-07-14 16:26:46.125 196 12586.55 150.55 54485.62 88888.00 2016-07-14 16:26:46.250 196 12586.50 150.55 54485.62 88888.00 2016-07-14 16:26:46.375 196 12586.50 150.57 54485.62 88888.00 2016-07-14 16:26:46.500 196 12586.52 150.62 54485.62 88888.00 2016-07-14 16:26:46.625 196 12586.50 150.62 54485.62 88888.00 2016-07-14 16:26:46.750 196 12586.45 150.60 54485.60 88888.00 2016-07-14 16:26:46.875 196 12586.42 150.60 54485.62 88888.00 2016-07-14 16:26:47.000 196 12586.40 150.65 54485.60 88888.00 2016-07-14 16:26:47.125 196 12586.42 150.65 54485.57 88888.00 2016-07-14 16:26:47.250 196 12586.35 150.65 54485.57 88888.00 2016-07-14 16:26:47.375 196 12586.38 150.65 54485.57 88888.00 2016-07-14 16:26:47.500 196 12586.40 150.65 54485.57 88888.00 2016-07-14 16:26:47.625 196 12586.40 150.70 54485.60 88888.00 2016-07-14 16:26:47.750 196 12586.40 150.70 54485.60 88888.00 2016-07-14 16:26:47.875 196 12586.38 150.70 54485.57 88888.00 2016-07-14 16:26:48.000 196 12586.40 150.70 54485.60 88888.00 2016-07-14 16:26:48.125 196 12586.38 150.70 54485.60 88888.00 2016-07-14 16:26:48.250 196 12586.35 150.70 54485.57 88888.00 2016-07-14 16:26:48.375 196 12586.38 150.75 54485.55 88888.00 2016-07-14 16:26:48.500 196 12586.42 150.75 54485.55 88888.00 2016-07-14 16:26:48.625 196 12586.40 150.78 54485.57 88888.00 2016-07-14 16:26:48.750 196 12586.40 150.80 54485.57 88888.00 2016-07-14 16:26:48.875 196 12586.45 150.85 54485.55 88888.00 2016-07-14 16:26:49.000 196 12586.48 150.85 54485.55 88888.00 2016-07-14 16:26:49.125 196 12586.50 150.85 54485.60 88888.00 2016-07-14 16:26:49.250 196 12586.42 150.85 54485.57 88888.00 2016-07-14 16:26:49.375 196 12586.42 150.85 54485.55 88888.00 2016-07-14 16:26:49.500 196 12586.35 150.88 54485.55 88888.00 2016-07-14 16:26:49.625 196 12586.35 150.88 54485.55 88888.00 2016-07-14 16:26:49.750 196 12586.40 150.85 54485.55 88888.00 2016-07-14 16:26:49.875 196 12586.42 150.85 54485.55 88888.00 2016-07-14 16:26:50.000 196 12586.42 150.88 54485.55 88888.00 2016-07-14 16:26:50.125 196 12586.45 150.90 54485.53 88888.00 2016-07-14 16:26:50.250 196 12586.40 150.85 54485.55 88888.00 2016-07-14 16:26:50.375 196 12586.40 150.85 54485.55 88888.00 2016-07-14 16:26:50.500 196 12586.38 150.88 54485.57 88888.00 2016-07-14 16:26:50.625 196 12586.40 150.90 54485.57 88888.00 2016-07-14 16:26:50.750 196 12586.42 150.90 54485.55 88888.00 2016-07-14 16:26:50.875 196 12586.45 150.90 54485.53 88888.00 2016-07-14 16:26:51.000 196 12586.45 150.88 54485.53 88888.00 2016-07-14 16:26:51.125 196 12586.42 150.90 54485.50 88888.00 2016-07-14 16:26:51.250 196 12586.45 150.93 54485.50 88888.00 2016-07-14 16:26:51.375 196 12586.45 150.93 54485.50 88888.00 2016-07-14 16:26:51.500 196 12586.48 150.93 54485.53 88888.00 2016-07-14 16:26:51.625 196 12586.42 150.90 54485.50 88888.00 2016-07-14 16:26:51.750 196 12586.45 150.88 54485.47 88888.00 2016-07-14 16:26:51.875 196 12586.50 150.85 54485.47 88888.00 2016-07-14 16:26:52.000 196 12586.58 150.85 54485.47 88888.00 2016-07-14 16:26:52.125 196 12586.65 150.88 54485.47 88888.00 2016-07-14 16:26:52.250 196 12586.62 150.85 54485.47 88888.00 2016-07-14 16:26:52.375 196 12586.62 150.85 54485.47 88888.00 2016-07-14 16:26:52.500 196 12586.58 150.85 54485.47 88888.00 2016-07-14 16:26:52.625 196 12586.55 150.88 54485.47 88888.00 2016-07-14 16:26:52.750 196 12586.58 150.85 54485.45 88888.00 2016-07-14 16:26:52.875 196 12586.62 150.82 54485.43 88888.00 2016-07-14 16:26:53.000 196 12586.65 150.82 54485.40 88888.00 2016-07-14 16:26:53.125 196 12586.60 150.82 54485.43 88888.00 2016-07-14 16:26:53.250 196 12586.58 150.82 54485.43 88888.00 2016-07-14 16:26:53.375 196 12586.65 150.80 54485.43 88888.00 2016-07-14 16:26:53.500 196 12586.65 150.82 54485.43 88888.00 2016-07-14 16:26:53.625 196 12586.60 150.85 54485.40 88888.00 2016-07-14 16:26:53.750 196 12586.62 150.80 54485.40 88888.00 2016-07-14 16:26:53.875 196 12586.67 150.80 54485.40 88888.00 2016-07-14 16:26:54.000 196 12586.77 150.78 54485.38 88888.00 2016-07-14 16:26:54.125 196 12586.80 150.80 54485.38 88888.00 2016-07-14 16:26:54.250 196 12586.75 150.80 54485.40 88888.00 2016-07-14 16:26:54.375 196 12586.77 150.80 54485.38 88888.00 2016-07-14 16:26:54.500 196 12586.85 150.78 54485.38 88888.00 2016-07-14 16:26:54.625 196 12586.85 150.75 54485.38 88888.00 2016-07-14 16:26:54.750 196 12586.75 150.75 54485.35 88888.00 2016-07-14 16:26:54.875 196 12586.70 150.75 54485.35 88888.00 2016-07-14 16:26:55.000 196 12586.65 150.72 54485.35 88888.00 2016-07-14 16:26:55.125 196 12586.67 150.72 54485.35 88888.00 2016-07-14 16:26:55.250 196 12586.73 150.75 54485.38 88888.00 2016-07-14 16:26:55.375 196 12586.77 150.75 54485.35 88888.00 2016-07-14 16:26:55.500 196 12586.77 150.75 54485.32 88888.00 2016-07-14 16:26:55.625 196 12586.85 150.72 54485.32 88888.00 2016-07-14 16:26:55.750 196 12586.85 150.72 54485.30 88888.00 2016-07-14 16:26:55.875 196 12586.85 150.70 54485.30 88888.00 2016-07-14 16:26:56.000 196 12586.88 150.70 54485.30 88888.00 2016-07-14 16:26:56.125 196 12586.92 150.72 54485.32 88888.00 2016-07-14 16:26:56.250 196 12586.83 150.68 54485.32 88888.00 2016-07-14 16:26:56.375 196 12586.83 150.70 54485.30 88888.00 2016-07-14 16:26:56.500 196 12586.92 150.70 54485.30 88888.00 2016-07-14 16:26:56.625 196 12587.00 150.70 54485.28 88888.00 2016-07-14 16:26:56.750 196 12587.02 150.65 54485.30 88888.00 2016-07-14 16:26:56.875 196 12587.02 150.68 54485.28 88888.00 2016-07-14 16:26:57.000 196 12587.05 150.65 54485.28 88888.00 2016-07-14 16:26:57.125 196 12587.10 150.65 54485.30 88888.00 2016-07-14 16:26:57.250 196 12587.02 150.60 54485.30 88888.00 2016-07-14 16:26:57.375 196 12587.02 150.60 54485.30 88888.00 2016-07-14 16:26:57.500 196 12587.00 150.60 54485.30 88888.00 2016-07-14 16:26:57.625 196 12587.02 150.62 54485.30 88888.00 2016-07-14 16:26:57.750 196 12587.10 150.62 54485.28 88888.00 2016-07-14 16:26:57.875 196 12587.12 150.60 54485.28 88888.00 2016-07-14 16:26:58.000 196 12587.15 150.60 54485.22 88888.00 2016-07-14 16:26:58.125 196 12587.15 150.60 54485.25 88888.00 2016-07-14 16:26:58.250 196 12587.10 150.60 54485.25 88888.00 2016-07-14 16:26:58.375 196 12587.12 150.62 54485.25 88888.00 2016-07-14 16:26:58.500 196 12587.20 150.62 54485.22 88888.00 2016-07-14 16:26:58.625 196 12587.23 150.55 54485.25 88888.00 2016-07-14 16:26:58.750 196 12587.17 150.55 54485.25 88888.00 2016-07-14 16:26:58.875 196 12587.15 150.57 54485.25 88888.00 2016-07-14 16:26:59.000 196 12587.15 150.57 54485.22 88888.00 2016-07-14 16:26:59.125 196 12587.10 150.57 54485.20 88888.00 2016-07-14 16:26:59.250 196 12587.10 150.53 54485.18 88888.00 2016-07-14 16:26:59.375 196 12587.15 150.53 54485.18 88888.00 2016-07-14 16:26:59.500 196 12587.17 150.53 54485.18 88888.00 2016-07-14 16:26:59.625 196 12587.23 150.53 54485.18 88888.00 2016-07-14 16:26:59.750 196 12587.17 150.53 54485.20 88888.00 2016-07-14 16:26:59.875 196 12587.23 150.50 54485.18 88888.00 2016-07-14 16:27:00.000 196 12587.23 150.50 54485.18 88888.00 2016-07-14 16:27:00.125 196 12587.23 150.50 54485.18 88888.00 2016-07-14 16:27:00.250 196 12587.23 150.47 54485.18 88888.00 2016-07-14 16:27:00.375 196 12587.25 150.47 54485.15 88888.00 2016-07-14 16:27:00.500 196 12587.27 150.47 54485.15 88888.00 2016-07-14 16:27:00.625 196 12587.23 150.47 54485.15 88888.00 2016-07-14 16:27:00.750 196 12587.20 150.45 54485.15 88888.00 2016-07-14 16:27:00.875 196 12587.25 150.43 54485.15 88888.00 2016-07-14 16:27:01.000 196 12587.23 150.43 54485.12 88888.00 2016-07-14 16:27:01.125 196 12587.25 150.45 54485.12 88888.00 2016-07-14 16:27:01.250 196 12587.25 150.40 54485.18 88888.00 2016-07-14 16:27:01.375 196 12587.30 150.40 54485.15 88888.00 2016-07-14 16:27:01.500 196 12587.33 150.40 54485.15 88888.00 2016-07-14 16:27:01.625 196 12587.33 150.38 54485.15 88888.00 2016-07-14 16:27:01.750 196 12587.27 150.38 54485.12 88888.00 2016-07-14 16:27:01.875 196 12587.30 150.40 54485.15 88888.00 2016-07-14 16:27:02.000 196 12587.35 150.38 54485.15 88888.00 2016-07-14 16:27:02.125 196 12587.38 150.35 54485.18 88888.00 2016-07-14 16:27:02.250 196 12587.35 150.35 54485.18 88888.00 2016-07-14 16:27:02.375 196 12587.35 150.35 54485.18 88888.00 2016-07-14 16:27:02.500 196 12587.35 150.38 54485.20 88888.00 2016-07-14 16:27:02.625 196 12587.38 150.35 54485.15 88888.00 2016-07-14 16:27:02.750 196 12587.40 150.32 54485.12 88888.00 2016-07-14 16:27:02.875 196 12587.42 150.32 54485.15 88888.00 2016-07-14 16:27:03.000 196 12587.42 150.32 54485.18 88888.00 2016-07-14 16:27:03.125 196 12587.38 150.32 54485.15 88888.00 2016-07-14 16:27:03.250 196 12587.27 150.30 54485.15 88888.00 2016-07-14 16:27:03.375 196 12587.33 150.30 54485.15 88888.00 2016-07-14 16:27:03.500 196 12587.30 150.32 54485.15 88888.00 2016-07-14 16:27:03.625 196 12587.30 150.30 54485.15 88888.00 2016-07-14 16:27:03.750 196 12587.33 150.30 54485.18 88888.00 2016-07-14 16:27:03.875 196 12587.33 150.28 54485.18 88888.00 2016-07-14 16:27:04.000 196 12587.27 150.22 54485.15 88888.00 2016-07-14 16:27:04.125 196 12587.23 150.18 54485.12 88888.00 2016-07-14 16:27:04.250 196 12587.20 150.18 54485.12 88888.00 2016-07-14 16:27:04.375 196 12587.23 150.22 54485.15 88888.00 2016-07-14 16:27:04.500 196 12587.25 150.22 54485.15 88888.00 2016-07-14 16:27:04.625 196 12587.30 150.20 54485.15 88888.00 2016-07-14 16:27:04.750 196 12587.27 150.20 54485.15 88888.00 2016-07-14 16:27:04.875 196 12587.27 150.15 54485.12 88888.00 2016-07-14 16:27:05.000 196 12587.27 150.15 54485.10 88888.00 2016-07-14 16:27:05.125 196 12587.25 150.15 54485.12 88888.00 2016-07-14 16:27:05.250 196 12587.20 150.07 54485.12 88888.00 2016-07-14 16:27:05.375 196 12587.23 150.07 54485.12 88888.00 2016-07-14 16:27:05.500 196 12587.20 150.07 54485.12 88888.00 2016-07-14 16:27:05.625 196 12587.15 150.07 54485.15 88888.00 2016-07-14 16:27:05.750 196 12587.20 150.03 54485.12 88888.00 2016-07-14 16:27:05.875 196 12587.20 150.03 54485.10 88888.00 2016-07-14 16:27:06.000 196 12587.15 150.00 54485.10 88888.00 2016-07-14 16:27:06.125 196 12587.10 149.97 54485.07 88888.00 2016-07-14 16:27:06.250 196 12587.10 149.95 54485.10 88888.00 2016-07-14 16:27:06.375 196 12587.20 149.95 54485.10 88888.00 2016-07-14 16:27:06.500 196 12587.25 149.93 54485.10 88888.00 2016-07-14 16:27:06.625 196 12587.20 149.93 54485.12 88888.00 2016-07-14 16:27:06.750 196 12587.17 149.93 54485.10 88888.00 2016-07-14 16:27:06.875 196 12587.17 149.93 54485.10 88888.00 2016-07-14 16:27:07.000 196 12587.20 149.90 54485.10 88888.00 2016-07-14 16:27:07.125 196 12587.20 149.88 54485.12 88888.00 2016-07-14 16:27:07.250 196 12587.12 149.88 54485.18 88888.00 2016-07-14 16:27:07.375 196 12587.08 149.88 54485.18 88888.00 2016-07-14 16:27:07.500 196 12587.02 149.82 54485.15 88888.00 2016-07-14 16:27:07.625 196 12587.05 149.82 54485.18 88888.00 2016-07-14 16:27:07.750 196 12586.98 149.82 54485.18 88888.00 2016-07-14 16:27:07.875 196 12586.95 149.80 54485.18 88888.00 2016-07-14 16:27:08.000 196 12587.00 149.80 54485.18 88888.00 2016-07-14 16:27:08.125 196 12586.98 149.78 54485.18 88888.00 2016-07-14 16:27:08.250 196 12586.88 149.78 54485.18 88888.00 2016-07-14 16:27:08.375 196 12586.92 149.78 54485.18 88888.00 2016-07-14 16:27:08.500 196 12586.92 149.72 54485.18 88888.00 2016-07-14 16:27:08.625 196 12586.88 149.72 54485.18 88888.00 2016-07-14 16:27:08.750 196 12586.80 149.68 54485.15 88888.00 2016-07-14 16:27:08.875 196 12586.77 149.65 54485.15 88888.00 2016-07-14 16:27:09.000 196 12586.77 149.65 54485.15 88888.00 2016-07-14 16:27:09.125 196 12586.77 149.68 54485.18 88888.00 2016-07-14 16:27:09.250 196 12586.67 149.62 54485.20 88888.00 2016-07-14 16:27:09.375 196 12586.60 149.60 54485.20 88888.00 2016-07-14 16:27:09.500 196 12586.65 149.62 54485.20 88888.00 2016-07-14 16:27:09.625 196 12586.73 149.65 54485.20 88888.00 2016-07-14 16:27:09.750 196 12586.75 149.65 54485.20 88888.00 2016-07-14 16:27:09.875 196 12586.73 149.62 54485.20 88888.00 2016-07-14 16:27:10.000 196 12586.73 149.60 54485.18 88888.00 2016-07-14 16:27:10.125 196 12586.70 149.60 54485.18 88888.00 2016-07-14 16:27:10.250 196 12586.67 149.57 54485.18 88888.00 2016-07-14 16:27:10.375 196 12586.70 149.57 54485.20 88888.00 2016-07-14 16:27:10.500 196 12586.73 149.57 54485.20 88888.00 2016-07-14 16:27:10.625 196 12586.75 149.55 54485.18 88888.00 2016-07-14 16:27:10.750 196 12586.67 149.55 54485.20 88888.00 2016-07-14 16:27:10.875 196 12586.52 149.53 54485.18 88888.00 2016-07-14 16:27:11.000 196 12586.55 149.50 54485.18 88888.00 2016-07-14 16:27:11.125 196 12586.55 149.50 54485.15 88888.00 2016-07-14 16:27:11.250 196 12586.55 149.45 54485.15 88888.00 2016-07-14 16:27:11.375 196 12586.50 149.47 54485.15 88888.00 2016-07-14 16:27:11.500 196 12586.50 149.47 54485.15 88888.00 2016-07-14 16:27:11.625 196 12586.52 149.45 54485.18 88888.00 2016-07-14 16:27:11.750 196 12586.45 149.43 54485.18 88888.00 2016-07-14 16:27:11.875 196 12586.40 149.40 54485.18 88888.00 2016-07-14 16:27:12.000 196 12586.40 149.40 54485.18 88888.00 2016-07-14 16:27:12.125 196 12586.45 149.40 54485.20 88888.00 2016-07-14 16:27:12.250 196 12586.45 149.38 54485.20 88888.00 2016-07-14 16:27:12.375 196 12586.45 149.38 54485.18 88888.00 2016-07-14 16:27:12.500 196 12586.40 149.35 54485.20 88888.00 2016-07-14 16:27:12.625 196 12586.38 149.38 54485.20 88888.00 2016-07-14 16:27:12.750 196 12586.40 149.38 54485.20 88888.00 2016-07-14 16:27:12.875 196 12586.38 149.38 54485.22 88888.00 2016-07-14 16:27:13.000 196 12586.33 149.35 54485.22 88888.00 2016-07-14 16:27:13.125 196 12586.27 149.32 54485.25 88888.00 2016-07-14 16:27:13.250 196 12586.30 149.32 54485.25 88888.00 2016-07-14 16:27:13.375 196 12586.33 149.32 54485.25 88888.00 2016-07-14 16:27:13.500 196 12586.33 149.32 54485.25 88888.00 2016-07-14 16:27:13.625 196 12586.33 149.30 54485.22 88888.00 2016-07-14 16:27:13.750 196 12586.33 149.28 54485.22 88888.00 2016-07-14 16:27:13.875 196 12586.33 149.28 54485.25 88888.00 2016-07-14 16:27:14.000 196 12586.30 149.25 54485.25 88888.00 2016-07-14 16:27:14.125 196 12586.23 149.25 54485.28 88888.00 2016-07-14 16:27:14.250 196 12586.15 149.25 54485.28 88888.00 2016-07-14 16:27:14.375 196 12586.17 149.20 54485.28 88888.00 2016-07-14 16:27:14.500 196 12586.20 149.20 54485.25 88888.00 2016-07-14 16:27:14.625 196 12586.25 149.20 54485.22 88888.00 2016-07-14 16:27:14.750 196 12586.25 149.18 54485.22 88888.00 2016-07-14 16:27:14.875 196 12586.15 149.20 54485.25 88888.00 2016-07-14 16:27:15.000 196 12586.17 149.20 54485.25 88888.00 2016-07-14 16:27:15.125 196 12586.17 149.18 54485.28 88888.00 2016-07-14 16:27:15.250 196 12586.10 149.12 54485.25 88888.00 2016-07-14 16:27:15.375 196 12586.08 149.15 54485.25 88888.00 2016-07-14 16:27:15.500 196 12586.02 149.15 54485.25 88888.00 2016-07-14 16:27:15.625 196 12586.02 149.15 54485.25 88888.00 2016-07-14 16:27:15.750 196 12586.05 149.10 54485.25 88888.00 2016-07-14 16:27:15.875 196 12586.05 149.12 54485.25 88888.00 2016-07-14 16:27:16.000 196 12586.05 149.12 54485.22 88888.00 2016-07-14 16:27:16.125 196 12586.02 149.10 54485.22 88888.00 2016-07-14 16:27:16.250 196 12586.00 149.05 54485.22 88888.00 2016-07-14 16:27:16.375 196 12585.98 149.10 54485.22 88888.00 2016-07-14 16:27:16.500 196 12585.95 149.07 54485.22 88888.00 2016-07-14 16:27:16.625 196 12585.95 149.05 54485.20 88888.00 2016-07-14 16:27:16.750 196 12585.98 149.03 54485.22 88888.00 2016-07-14 16:27:16.875 196 12586.00 149.03 54485.22 88888.00 2016-07-14 16:27:17.000 196 12585.95 149.00 54485.20 88888.00 2016-07-14 16:27:17.125 196 12585.88 149.03 54485.20 88888.00 2016-07-14 16:27:17.250 196 12585.90 148.97 54485.18 88888.00 2016-07-14 16:27:17.375 196 12585.95 148.97 54485.20 88888.00 2016-07-14 16:27:17.500 196 12585.95 148.95 54485.20 88888.00 2016-07-14 16:27:17.625 196 12585.88 148.95 54485.20 88888.00 2016-07-14 16:27:17.750 196 12585.85 148.95 54485.20 88888.00 2016-07-14 16:27:17.875 196 12585.85 148.93 54485.18 88888.00 2016-07-14 16:27:18.000 196 12585.85 148.93 54485.18 88888.00 2016-07-14 16:27:18.125 196 12585.90 148.93 54485.18 88888.00 2016-07-14 16:27:18.250 196 12585.90 148.93 54485.20 88888.00 2016-07-14 16:27:18.375 196 12585.92 148.95 54485.20 88888.00 2016-07-14 16:27:18.500 196 12585.90 148.93 54485.18 88888.00 2016-07-14 16:27:18.625 196 12585.92 148.95 54485.18 88888.00 2016-07-14 16:27:18.750 196 12585.88 148.93 54485.18 88888.00 2016-07-14 16:27:18.875 196 12585.85 148.90 54485.18 88888.00 2016-07-14 16:27:19.000 196 12585.83 148.90 54485.18 88888.00 2016-07-14 16:27:19.125 196 12585.75 148.90 54485.20 88888.00 2016-07-14 16:27:19.250 196 12585.73 148.90 54485.22 88888.00 2016-07-14 16:27:19.375 196 12585.73 148.88 54485.20 88888.00 2016-07-14 16:27:19.500 196 12585.77 148.88 54485.20 88888.00 2016-07-14 16:27:19.625 196 12585.85 148.88 54485.20 88888.00 2016-07-14 16:27:19.750 196 12585.85 148.90 54485.20 88888.00 2016-07-14 16:27:19.875 196 12585.83 148.88 54485.18 88888.00 2016-07-14 16:27:20.000 196 12585.80 148.88 54485.20 88888.00 2016-07-14 16:27:20.125 196 12585.80 148.82 54485.20 88888.00 2016-07-14 16:27:20.250 196 12585.80 148.80 54485.20 88888.00 2016-07-14 16:27:20.375 196 12585.83 148.82 54485.18 88888.00 2016-07-14 16:27:20.500 196 12585.75 148.82 54485.18 88888.00 2016-07-14 16:27:20.625 196 12585.75 148.82 54485.18 88888.00 2016-07-14 16:27:20.750 196 12585.77 148.78 54485.15 88888.00 2016-07-14 16:27:20.875 196 12585.77 148.80 54485.15 88888.00 2016-07-14 16:27:21.000 196 12585.80 148.78 54485.12 88888.00 2016-07-14 16:27:21.125 196 12585.83 148.78 54485.10 88888.00 2016-07-14 16:27:21.250 196 12585.85 148.78 54485.12 88888.00 2016-07-14 16:27:21.375 196 12585.90 148.80 54485.15 88888.00 2016-07-14 16:27:21.500 196 12585.92 148.80 54485.12 88888.00 2016-07-14 16:27:21.625 196 12585.90 148.80 54485.10 88888.00 2016-07-14 16:27:21.750 196 12585.88 148.78 54485.10 88888.00 2016-07-14 16:27:21.875 196 12585.83 148.75 54485.10 88888.00 2016-07-14 16:27:22.000 196 12585.88 148.75 54485.10 88888.00 2016-07-14 16:27:22.125 196 12585.95 148.75 54485.10 88888.00 2016-07-14 16:27:22.250 196 12585.92 148.72 54485.12 88888.00 2016-07-14 16:27:22.375 196 12586.00 148.75 54485.10 88888.00 2016-07-14 16:27:22.500 196 12586.02 148.75 54485.10 88888.00 2016-07-14 16:27:22.625 196 12586.02 148.75 54485.10 88888.00 2016-07-14 16:27:22.750 196 12585.95 148.75 54485.10 88888.00 2016-07-14 16:27:22.875 196 12585.92 148.70 54485.07 88888.00 2016-07-14 16:27:23.000 196 12586.00 148.72 54485.07 88888.00 2016-07-14 16:27:23.125 196 12586.02 148.72 54485.10 88888.00 2016-07-14 16:27:23.250 196 12585.98 148.70 54485.10 88888.00 2016-07-14 16:27:23.375 196 12585.98 148.72 54485.10 88888.00 2016-07-14 16:27:23.500 196 12586.02 148.75 54485.07 88888.00 2016-07-14 16:27:23.625 196 12586.00 148.72 54485.07 88888.00 2016-07-14 16:27:23.750 196 12585.98 148.70 54485.05 88888.00 2016-07-14 16:27:23.875 196 12586.00 148.70 54485.05 88888.00 2016-07-14 16:27:24.000 196 12586.02 148.72 54485.05 88888.00 2016-07-14 16:27:24.125 196 12586.02 148.72 54485.05 88888.00 2016-07-14 16:27:24.250 196 12586.02 148.70 54485.05 88888.00 2016-07-14 16:27:24.375 196 12586.02 148.70 54485.05 88888.00 2016-07-14 16:27:24.500 196 12586.05 148.70 54485.05 88888.00 2016-07-14 16:27:24.625 196 12586.10 148.70 54485.05 88888.00 2016-07-14 16:27:24.750 196 12586.10 148.72 54485.03 88888.00 2016-07-14 16:27:24.875 196 12586.10 148.72 54485.05 88888.00 2016-07-14 16:27:25.000 196 12586.08 148.70 54485.05 88888.00 2016-07-14 16:27:25.125 196 12586.10 148.70 54485.05 88888.00 2016-07-14 16:27:25.250 196 12586.05 148.70 54485.07 88888.00 2016-07-14 16:27:25.375 196 12586.10 148.72 54485.05 88888.00 2016-07-14 16:27:25.500 196 12586.08 148.70 54485.03 88888.00 2016-07-14 16:27:25.625 196 12586.02 148.68 54485.00 88888.00 2016-07-14 16:27:25.750 196 12586.05 148.70 54485.00 88888.00 2016-07-14 16:27:25.875 196 12586.10 148.68 54485.03 88888.00 2016-07-14 16:27:26.000 196 12586.15 148.68 54485.03 88888.00 2016-07-14 16:27:26.125 196 12586.15 148.65 54485.00 88888.00 2016-07-14 16:27:26.250 196 12586.12 148.65 54485.00 88888.00 2016-07-14 16:27:26.375 196 12586.15 148.68 54485.00 88888.00 2016-07-14 16:27:26.500 196 12586.17 148.65 54485.00 88888.00 2016-07-14 16:27:26.625 196 12586.20 148.62 54484.97 88888.00 2016-07-14 16:27:26.750 196 12586.20 148.62 54485.00 88888.00 2016-07-14 16:27:26.875 196 12586.23 148.65 54485.00 88888.00 2016-07-14 16:27:27.000 196 12586.27 148.62 54484.95 88888.00 2016-07-14 16:27:27.125 196 12586.27 148.65 54485.00 88888.00 2016-07-14 16:27:27.250 196 12586.30 148.68 54485.00 88888.00 2016-07-14 16:27:27.375 196 12586.42 148.70 54485.00 88888.00 2016-07-14 16:27:27.500 196 12586.45 148.70 54485.00 88888.00 2016-07-14 16:27:27.625 196 12586.40 148.68 54485.03 88888.00 2016-07-14 16:27:27.750 196 12586.35 148.70 54485.00 88888.00 2016-07-14 16:27:27.875 196 12586.27 148.72 54484.97 88888.00 2016-07-14 16:27:28.000 196 12586.30 148.68 54484.93 88888.00 2016-07-14 16:27:28.125 196 12586.38 148.68 54484.93 88888.00 2016-07-14 16:27:28.250 196 12586.40 148.65 54484.95 88888.00 2016-07-14 16:27:28.375 196 12586.42 148.65 54484.95 88888.00 2016-07-14 16:27:28.500 196 12586.45 148.65 54484.95 88888.00 2016-07-14 16:27:28.625 196 12586.45 148.65 54484.93 88888.00 2016-07-14 16:27:28.750 196 12586.42 148.68 54484.93 88888.00 2016-07-14 16:27:28.875 196 12586.45 148.65 54484.93 88888.00 2016-07-14 16:27:29.000 196 12586.50 148.62 54484.90 88888.00 2016-07-14 16:27:29.125 196 12586.52 148.68 54484.90 88888.00 2016-07-14 16:27:29.250 196 12586.48 148.70 54484.90 88888.00 2016-07-14 16:27:29.375 196 12586.50 148.75 54484.90 88888.00 2016-07-14 16:27:29.500 196 12586.50 148.70 54484.88 88888.00 2016-07-14 16:27:29.625 196 12586.55 148.70 54484.88 88888.00 2016-07-14 16:27:29.750 196 12586.58 148.70 54484.88 88888.00 2016-07-14 16:27:29.875 196 12586.60 148.70 54484.85 88888.00 2016-07-14 16:27:30.000 196 12586.62 148.68 54484.82 88888.00 2016-07-14 16:27:30.125 196 12586.62 148.70 54484.85 88888.00 2016-07-14 16:27:30.250 196 12586.60 148.70 54484.88 88888.00 2016-07-14 16:27:30.375 196 12586.65 148.68 54484.85 88888.00 2016-07-14 16:27:30.500 196 12586.62 148.70 54484.82 88888.00 2016-07-14 16:27:30.625 196 12586.65 148.72 54484.82 88888.00 2016-07-14 16:27:30.750 196 12586.65 148.70 54484.80 88888.00 2016-07-14 16:27:30.875 196 12586.70 148.70 54484.82 88888.00 2016-07-14 16:27:31.000 196 12586.77 148.70 54484.82 88888.00 2016-07-14 16:27:31.125 196 12586.75 148.72 54484.85 88888.00 2016-07-14 16:27:31.250 196 12586.70 148.70 54484.85 88888.00 2016-07-14 16:27:31.375 196 12586.73 148.72 54484.82 88888.00 2016-07-14 16:27:31.500 196 12586.73 148.72 54484.82 88888.00 2016-07-14 16:27:31.625 196 12586.77 148.72 54484.82 88888.00 2016-07-14 16:27:31.750 196 12586.77 148.72 54484.80 88888.00 2016-07-14 16:27:31.875 196 12586.83 148.70 54484.82 88888.00 2016-07-14 16:27:32.000 196 12586.80 148.72 54484.85 88888.00 2016-07-14 16:27:32.125 196 12586.80 148.70 54484.85 88888.00 2016-07-14 16:27:32.250 196 12586.73 148.68 54484.82 88888.00 2016-07-14 16:27:32.375 196 12586.77 148.65 54484.82 88888.00 2016-07-14 16:27:32.500 196 12586.77 148.68 54484.82 88888.00 2016-07-14 16:27:32.625 196 12586.77 148.65 54484.82 88888.00 2016-07-14 16:27:32.750 196 12586.83 148.62 54484.80 88888.00 2016-07-14 16:27:32.875 196 12586.90 148.62 54484.78 88888.00 2016-07-14 16:27:33.000 196 12586.98 148.65 54484.78 88888.00 2016-07-14 16:27:33.125 196 12586.88 148.68 54484.78 88888.00 2016-07-14 16:27:33.250 196 12586.83 148.70 54484.78 88888.00 2016-07-14 16:27:33.375 196 12586.92 148.68 54484.78 88888.00 2016-07-14 16:27:33.500 196 12586.98 148.65 54484.78 88888.00 2016-07-14 16:27:33.625 196 12586.98 148.65 54484.78 88888.00 2016-07-14 16:27:33.750 196 12587.00 148.65 54484.72 88888.00 2016-07-14 16:27:33.875 196 12587.00 148.65 54484.72 88888.00 2016-07-14 16:27:34.000 196 12586.98 148.62 54484.72 88888.00 2016-07-14 16:27:34.125 196 12587.05 148.62 54484.75 88888.00 2016-07-14 16:27:34.250 196 12587.10 148.60 54484.75 88888.00 2016-07-14 16:27:34.375 196 12587.15 148.60 54484.72 88888.00 2016-07-14 16:27:34.500 196 12587.15 148.60 54484.72 88888.00 2016-07-14 16:27:34.625 196 12587.12 148.57 54484.72 88888.00 2016-07-14 16:27:34.750 196 12587.17 148.57 54484.75 88888.00 2016-07-14 16:27:34.875 196 12587.23 148.55 54484.75 88888.00 2016-07-14 16:27:35.000 196 12587.20 148.50 54484.70 88888.00 2016-07-14 16:27:35.125 196 12587.23 148.53 54484.68 88888.00 2016-07-14 16:27:35.250 196 12587.23 148.53 54484.68 88888.00 2016-07-14 16:27:35.375 196 12587.23 148.55 54484.68 88888.00 2016-07-14 16:27:35.500 196 12587.20 148.50 54484.68 88888.00 2016-07-14 16:27:35.625 196 12587.15 148.50 54484.68 88888.00 2016-07-14 16:27:35.750 196 12587.20 148.53 54484.70 88888.00 2016-07-14 16:27:35.875 196 12587.20 148.50 54484.68 88888.00 2016-07-14 16:27:36.000 196 12587.23 148.47 54484.65 88888.00 2016-07-14 16:27:36.125 196 12587.27 148.47 54484.65 88888.00 2016-07-14 16:27:36.250 196 12587.30 148.45 54484.68 88888.00 2016-07-14 16:27:36.375 196 12587.40 148.45 54484.68 88888.00 2016-07-14 16:27:36.500 196 12587.42 148.47 54484.65 88888.00 2016-07-14 16:27:36.625 196 12587.38 148.47 54484.65 88888.00 2016-07-14 16:27:36.750 196 12587.38 148.45 54484.65 88888.00 2016-07-14 16:27:36.875 196 12587.35 148.47 54484.65 88888.00 2016-07-14 16:27:37.000 196 12587.38 148.45 54484.68 88888.00 2016-07-14 16:27:37.125 196 12587.40 148.45 54484.70 88888.00 2016-07-14 16:27:37.250 196 12587.38 148.43 54484.68 88888.00 2016-07-14 16:27:37.375 196 12587.33 148.43 54484.65 88888.00 2016-07-14 16:27:37.500 196 12587.33 148.38 54484.62 88888.00 2016-07-14 16:27:37.625 196 12587.30 148.38 54484.62 88888.00 2016-07-14 16:27:37.750 196 12587.27 148.38 54484.65 88888.00 2016-07-14 16:27:37.875 196 12587.35 148.38 54484.62 88888.00 2016-07-14 16:27:38.000 196 12587.35 148.38 54484.62 88888.00 2016-07-14 16:27:38.125 196 12587.30 148.38 54484.65 88888.00 2016-07-14 16:27:38.250 196 12587.25 148.35 54484.62 88888.00 2016-07-14 16:27:38.375 196 12587.27 148.30 54484.62 88888.00 2016-07-14 16:27:38.500 196 12587.35 148.28 54484.65 88888.00 2016-07-14 16:27:38.625 196 12587.40 148.28 54484.65 88888.00 2016-07-14 16:27:38.750 196 12587.38 148.28 54484.65 88888.00 2016-07-14 16:27:38.875 196 12587.38 148.25 54484.65 88888.00 2016-07-14 16:27:39.000 196 12587.35 148.22 54484.62 88888.00 2016-07-14 16:27:39.125 196 12587.33 148.20 54484.62 88888.00 2016-07-14 16:27:39.250 196 12587.30 148.18 54484.62 88888.00 2016-07-14 16:27:39.375 196 12587.38 148.18 54484.65 88888.00 2016-07-14 16:27:39.500 196 12587.35 148.15 54484.62 88888.00 2016-07-14 16:27:39.625 196 12587.30 148.15 54484.60 88888.00 2016-07-14 16:27:39.750 196 12587.33 148.12 54484.60 88888.00 2016-07-14 16:27:39.875 196 12587.33 148.07 54484.60 88888.00 2016-07-14 16:27:40.000 196 12587.27 148.07 54484.57 88888.00 2016-07-14 16:27:40.125 196 12587.27 148.05 54484.60 88888.00 2016-07-14 16:27:40.250 196 12587.23 148.03 54484.65 88888.00 2016-07-14 16:27:40.375 196 12587.23 148.03 54484.62 88888.00 2016-07-14 16:27:40.500 196 12587.20 148.00 54484.62 88888.00 2016-07-14 16:27:40.625 196 12587.23 148.00 54484.62 88888.00 2016-07-14 16:27:40.750 196 12587.30 147.95 54484.62 88888.00 2016-07-14 16:27:40.875 196 12587.35 147.95 54484.62 88888.00 2016-07-14 16:27:41.000 196 12587.35 147.93 54484.60 88888.00 2016-07-14 16:27:41.125 196 12587.30 147.93 54484.62 88888.00 2016-07-14 16:27:41.250 196 12587.25 147.88 54484.62 88888.00 2016-07-14 16:27:41.375 196 12587.23 147.90 54484.60 88888.00 2016-07-14 16:27:41.500 196 12587.25 147.88 54484.60 88888.00 2016-07-14 16:27:41.625 196 12587.25 147.85 54484.62 88888.00 2016-07-14 16:27:41.750 196 12587.20 147.82 54484.60 88888.00 2016-07-14 16:27:41.875 196 12587.20 147.82 54484.62 88888.00 2016-07-14 16:27:42.000 196 12587.23 147.80 54484.60 88888.00 2016-07-14 16:27:42.125 196 12587.23 147.75 54484.62 88888.00 2016-07-14 16:27:42.250 196 12587.20 147.70 54484.62 88888.00 2016-07-14 16:27:42.375 196 12587.15 147.70 54484.62 88888.00 2016-07-14 16:27:42.500 196 12587.12 147.68 54484.62 88888.00 2016-07-14 16:27:42.625 196 12587.20 147.68 54484.62 88888.00 2016-07-14 16:27:42.750 196 12587.20 147.70 54484.62 88888.00 2016-07-14 16:27:42.875 196 12587.12 147.68 54484.62 88888.00 2016-07-14 16:27:43.000 196 12587.05 147.65 54484.62 88888.00 2016-07-14 16:27:43.125 196 12587.05 147.60 54484.65 88888.00 2016-07-14 16:27:43.250 196 12587.02 147.60 54484.68 88888.00 2016-07-14 16:27:43.375 196 12587.02 147.60 54484.70 88888.00 2016-07-14 16:27:43.500 196 12586.98 147.60 54484.70 88888.00 2016-07-14 16:27:43.625 196 12586.92 147.57 54484.70 88888.00 2016-07-14 16:27:43.750 196 12586.92 147.57 54484.70 88888.00 2016-07-14 16:27:43.875 196 12586.88 147.55 54484.70 88888.00 2016-07-14 16:27:44.000 196 12586.90 147.55 54484.70 88888.00 2016-07-14 16:27:44.125 196 12586.88 147.50 54484.70 88888.00 2016-07-14 16:27:44.250 196 12586.77 147.45 54484.72 88888.00 2016-07-14 16:27:44.375 196 12586.77 147.43 54484.68 88888.00 2016-07-14 16:27:44.500 196 12586.75 147.40 54484.70 88888.00 2016-07-14 16:27:44.625 196 12586.73 147.40 54484.70 88888.00 2016-07-14 16:27:44.750 196 12586.67 147.38 54484.72 88888.00 2016-07-14 16:27:44.875 196 12586.65 147.35 54484.72 88888.00 2016-07-14 16:27:45.000 196 12586.62 147.38 54484.75 88888.00 2016-07-14 16:27:45.125 196 12586.67 147.38 54484.72 88888.00 2016-07-14 16:27:45.250 196 12586.60 147.32 54484.72 88888.00 2016-07-14 16:27:45.375 196 12586.50 147.30 54484.75 88888.00 2016-07-14 16:27:45.500 196 12586.48 147.28 54484.75 88888.00 2016-07-14 16:27:45.625 196 12586.52 147.28 54484.75 88888.00 2016-07-14 16:27:45.750 196 12586.48 147.28 54484.75 88888.00 2016-07-14 16:27:45.875 196 12586.45 147.28 54484.78 88888.00 2016-07-14 16:27:46.000 196 12586.45 147.22 54484.75 88888.00 2016-07-14 16:27:46.125 196 12586.40 147.22 54484.75 88888.00 2016-07-14 16:27:46.250 196 12586.30 147.22 54484.78 88888.00 2016-07-14 16:27:46.375 196 12586.35 147.20 54484.75 88888.00 2016-07-14 16:27:46.500 196 12586.38 147.22 54484.78 88888.00 2016-07-14 16:27:46.625 196 12586.35 147.20 54484.78 88888.00 2016-07-14 16:27:46.750 196 12586.30 147.18 54484.78 88888.00 2016-07-14 16:27:46.875 196 12586.25 147.15 54484.75 88888.00 2016-07-14 16:27:47.000 196 12586.25 147.15 54484.78 88888.00 2016-07-14 16:27:47.125 196 12586.25 147.10 54484.80 88888.00 2016-07-14 16:27:47.250 196 12586.20 147.07 54484.80 88888.00 2016-07-14 16:27:47.375 196 12586.25 147.07 54484.80 88888.00 2016-07-14 16:27:47.500 196 12586.25 147.07 54484.78 88888.00 2016-07-14 16:27:47.625 196 12586.23 147.03 54484.78 88888.00 2016-07-14 16:27:47.750 196 12586.20 147.05 54484.80 88888.00 2016-07-14 16:27:47.875 196 12586.17 147.03 54484.82 88888.00 2016-07-14 16:27:48.000 196 12586.15 147.03 54484.82 88888.00 2016-07-14 16:27:48.125 196 12586.15 147.00 54484.82 88888.00 2016-07-14 16:27:48.250 196 12586.02 146.97 54484.80 88888.00 2016-07-14 16:27:48.375 196 12586.02 147.00 54484.78 88888.00 2016-07-14 16:27:48.500 196 12585.98 147.00 54484.80 88888.00 2016-07-14 16:27:48.625 196 12586.00 147.03 54484.78 88888.00 2016-07-14 16:27:48.750 196 12586.00 147.05 54484.82 88888.00 2016-07-14 16:27:48.875 196 12585.98 147.03 54484.82 88888.00 2016-07-14 16:27:49.000 196 12585.95 147.03 54484.85 88888.00 2016-07-14 16:27:49.125 196 12585.92 146.97 54484.88 88888.00 2016-07-14 16:27:49.250 196 12585.80 147.00 54484.88 88888.00 2016-07-14 16:27:49.375 196 12585.77 147.00 54484.88 88888.00 2016-07-14 16:27:49.500 196 12585.75 147.00 54484.85 88888.00 2016-07-14 16:27:49.625 196 12585.80 147.03 54484.85 88888.00 2016-07-14 16:27:49.750 196 12585.77 147.05 54484.88 88888.00 2016-07-14 16:27:49.875 196 12585.80 147.05 54484.90 88888.00 2016-07-14 16:27:50.000 196 12585.85 147.05 54484.88 88888.00 2016-07-14 16:27:50.125 196 12585.85 147.07 54484.88 88888.00 2016-07-14 16:27:50.250 196 12585.73 147.03 54484.88 88888.00 2016-07-14 16:27:50.375 196 12585.70 147.03 54484.88 88888.00 2016-07-14 16:27:50.500 196 12585.65 147.03 54484.90 88888.00 2016-07-14 16:27:50.625 196 12585.60 147.05 54484.90 88888.00 2016-07-14 16:27:50.750 196 12585.58 147.07 54484.88 88888.00 2016-07-14 16:27:50.875 196 12585.58 147.05 54484.88 88888.00 2016-07-14 16:27:51.000 196 12585.62 147.03 54484.82 88888.00 2016-07-14 16:27:51.125 196 12585.60 147.05 54484.85 88888.00 2016-07-14 16:27:51.250 196 12585.60 147.07 54484.85 88888.00 2016-07-14 16:27:51.375 196 12585.60 147.10 54484.85 88888.00 2016-07-14 16:27:51.500 196 12585.60 147.10 54484.85 88888.00 2016-07-14 16:27:51.625 196 12585.60 147.10 54484.85 88888.00 2016-07-14 16:27:51.750 196 12585.58 147.10 54484.85 88888.00 2016-07-14 16:27:51.875 196 12585.55 147.07 54484.85 88888.00 2016-07-14 16:27:52.000 196 12585.52 147.12 54484.85 88888.00 2016-07-14 16:27:52.125 196 12585.48 147.15 54484.88 88888.00 2016-07-14 16:27:52.250 196 12585.40 147.15 54484.88 88888.00 2016-07-14 16:27:52.375 196 12585.48 147.15 54484.88 88888.00 2016-07-14 16:27:52.500 196 12585.52 147.15 54484.88 88888.00 2016-07-14 16:27:52.625 196 12585.50 147.12 54484.88 88888.00 2016-07-14 16:27:52.750 196 12585.42 147.15 54484.88 88888.00 2016-07-14 16:27:52.875 196 12585.38 147.18 54484.85 88888.00 2016-07-14 16:27:53.000 196 12585.38 147.15 54484.82 88888.00 2016-07-14 16:27:53.125 196 12585.45 147.15 54484.85 88888.00 2016-07-14 16:27:53.250 196 12585.42 147.18 54484.85 88888.00 2016-07-14 16:27:53.375 196 12585.45 147.22 54484.85 88888.00 2016-07-14 16:27:53.500 196 12585.42 147.20 54484.85 88888.00 2016-07-14 16:27:53.625 196 12585.45 147.22 54484.82 88888.00 2016-07-14 16:27:53.750 196 12585.45 147.22 54484.82 88888.00 2016-07-14 16:27:53.875 196 12585.45 147.25 54484.82 88888.00 2016-07-14 16:27:54.000 196 12585.45 147.22 54484.80 88888.00 2016-07-14 16:27:54.125 196 12585.38 147.22 54484.82 88888.00 2016-07-14 16:27:54.250 196 12585.33 147.22 54484.85 88888.00 2016-07-14 16:27:54.375 196 12585.40 147.25 54484.85 88888.00 2016-07-14 16:27:54.500 196 12585.45 147.25 54484.85 88888.00 2016-07-14 16:27:54.625 196 12585.42 147.25 54484.80 88888.00 2016-07-14 16:27:54.750 196 12585.35 147.28 54484.80 88888.00 2016-07-14 16:27:54.875 196 12585.30 147.28 54484.80 88888.00 2016-07-14 16:27:55.000 196 12585.27 147.32 54484.85 88888.00 2016-07-14 16:27:55.125 196 12585.33 147.35 54484.85 88888.00 2016-07-14 16:27:55.250 196 12585.33 147.32 54484.88 88888.00 2016-07-14 16:27:55.375 196 12585.35 147.35 54484.88 88888.00 2016-07-14 16:27:55.500 196 12585.40 147.38 54484.88 88888.00 2016-07-14 16:27:55.625 196 12585.40 147.40 54484.85 88888.00 2016-07-14 16:27:55.750 196 12585.42 147.45 54484.85 88888.00 2016-07-14 16:27:55.875 196 12585.42 147.43 54484.88 88888.00 2016-07-14 16:27:56.000 196 12585.42 147.45 54484.85 88888.00 2016-07-14 16:27:56.125 196 12585.33 147.47 54484.88 88888.00 2016-07-14 16:27:56.250 196 12585.30 147.45 54484.85 88888.00 2016-07-14 16:27:56.375 196 12585.38 147.47 54484.82 88888.00 2016-07-14 16:27:56.500 196 12585.42 147.47 54484.80 88888.00 2016-07-14 16:27:56.625 196 12585.45 147.50 54484.80 88888.00 2016-07-14 16:27:56.750 196 12585.45 147.53 54484.82 88888.00 2016-07-14 16:27:56.875 196 12585.45 147.55 54484.82 88888.00 2016-07-14 16:27:57.000 196 12585.48 147.55 54484.85 88888.00 2016-07-14 16:27:57.125 196 12585.50 147.55 54484.85 88888.00 2016-07-14 16:27:57.250 196 12585.45 147.55 54484.82 88888.00 2016-07-14 16:27:57.375 196 12585.45 147.57 54484.78 88888.00 2016-07-14 16:27:57.500 196 12585.40 147.62 54484.80 88888.00 2016-07-14 16:27:57.625 196 12585.35 147.62 54484.80 88888.00 2016-07-14 16:27:57.750 196 12585.40 147.62 54484.80 88888.00 2016-07-14 16:27:57.875 196 12585.42 147.62 54484.80 88888.00 2016-07-14 16:27:58.000 196 12585.45 147.65 54484.80 88888.00 2016-07-14 16:27:58.125 196 12585.45 147.70 54484.82 88888.00 2016-07-14 16:27:58.250 196 12585.40 147.70 54484.80 88888.00 2016-07-14 16:27:58.375 196 12585.40 147.70 54484.78 88888.00 2016-07-14 16:27:58.500 196 12585.42 147.72 54484.78 88888.00 2016-07-14 16:27:58.625 196 12585.45 147.75 54484.75 88888.00 2016-07-14 16:27:58.750 196 12585.42 147.78 54484.75 88888.00 2016-07-14 16:27:58.875 196 12585.42 147.75 54484.75 88888.00 2016-07-14 16:27:59.000 196 12585.38 147.72 54484.72 88888.00 2016-07-14 16:27:59.125 196 12585.27 147.78 54484.72 88888.00 2016-07-14 16:27:59.250 196 12585.27 147.80 54484.70 88888.00 2016-07-14 16:27:59.375 196 12585.38 147.78 54484.70 88888.00 2016-07-14 16:27:59.500 196 12585.48 147.82 54484.70 88888.00 2016-07-14 16:27:59.625 196 12585.50 147.80 54484.70 88888.00 2016-07-14 16:27:59.750 196 12585.45 147.80 54484.70 88888.00 2016-07-14 16:27:59.875 196 12585.52 147.85 54484.70 88888.00 2016-07-14 16:28:00.000 196 12585.58 147.88 54484.70 88888.00 2016-07-14 16:28:00.125 196 12585.50 147.88 54484.70 88888.00 2016-07-14 16:28:00.250 196 12585.42 147.88 54484.72 88888.00 2016-07-14 16:28:00.375 196 12585.42 147.90 54484.68 88888.00 2016-07-14 16:28:00.500 196 12585.42 147.90 54484.68 88888.00 2016-07-14 16:28:00.625 196 12585.42 147.93 54484.65 88888.00 2016-07-14 16:28:00.750 196 12585.42 147.97 54484.68 88888.00 2016-07-14 16:28:00.875 196 12585.45 148.00 54484.68 88888.00 2016-07-14 16:28:01.000 196 12585.42 147.97 54484.68 88888.00 2016-07-14 16:28:01.125 196 12585.40 148.00 54484.65 88888.00 2016-07-14 16:28:01.250 196 12585.40 148.00 54484.68 88888.00 2016-07-14 16:28:01.375 196 12585.42 148.03 54484.68 88888.00 2016-07-14 16:28:01.500 196 12585.48 148.03 54484.68 88888.00 2016-07-14 16:28:01.625 196 12585.52 148.03 54484.68 88888.00 2016-07-14 16:28:01.750 196 12585.58 148.05 54484.68 88888.00 2016-07-14 16:28:01.875 196 12585.52 148.07 54484.70 88888.00 2016-07-14 16:28:02.000 196 12585.50 148.05 54484.65 88888.00 2016-07-14 16:28:02.125 196 12585.45 148.05 54484.65 88888.00 2016-07-14 16:28:02.250 196 12585.38 148.05 54484.65 88888.00 2016-07-14 16:28:02.375 196 12585.42 148.05 54484.65 88888.00 2016-07-14 16:28:02.500 196 12585.48 148.05 54484.65 88888.00 2016-07-14 16:28:02.625 196 12585.52 148.07 54484.65 88888.00 2016-07-14 16:28:02.750 196 12585.55 148.07 54484.65 88888.00 2016-07-14 16:28:02.875 196 12585.48 148.10 54484.65 88888.00 2016-07-14 16:28:03.000 196 12585.50 148.10 54484.62 88888.00 2016-07-14 16:28:03.125 196 12585.52 148.12 54484.62 88888.00 2016-07-14 16:28:03.250 196 12585.42 148.12 54484.60 88888.00 2016-07-14 16:28:03.375 196 12585.38 148.15 54484.62 88888.00 2016-07-14 16:28:03.500 196 12585.42 148.20 54484.62 88888.00 2016-07-14 16:28:03.625 196 12585.48 148.18 54484.60 88888.00 2016-07-14 16:28:03.750 196 12585.42 148.12 54484.60 88888.00 2016-07-14 16:28:03.875 196 12585.45 148.15 54484.62 88888.00 2016-07-14 16:28:04.000 196 12585.48 148.18 54484.60 88888.00 2016-07-14 16:28:04.125 196 12585.45 148.15 54484.60 88888.00 2016-07-14 16:28:04.250 196 12585.40 148.15 54484.60 88888.00 2016-07-14 16:28:04.375 196 12585.42 148.18 54484.60 88888.00 2016-07-14 16:28:04.500 196 12585.40 148.20 54484.62 88888.00 2016-07-14 16:28:04.625 196 12585.40 148.25 54484.60 88888.00 2016-07-14 16:28:04.750 196 12585.45 148.22 54484.57 88888.00 2016-07-14 16:28:04.875 196 12585.45 148.18 54484.57 88888.00 2016-07-14 16:28:05.000 196 12585.45 148.15 54484.55 88888.00 2016-07-14 16:28:05.125 196 12585.40 148.20 54484.55 88888.00 2016-07-14 16:28:05.250 196 12585.38 148.18 54484.57 88888.00 2016-07-14 16:28:05.375 196 12585.45 148.20 54484.55 88888.00 2016-07-14 16:28:05.500 196 12585.50 148.20 54484.55 88888.00 2016-07-14 16:28:05.625 196 12585.48 148.22 54484.53 88888.00 2016-07-14 16:28:05.750 196 12585.40 148.22 54484.55 88888.00 2016-07-14 16:28:05.875 196 12585.40 148.22 54484.53 88888.00 2016-07-14 16:28:06.000 196 12585.40 148.22 54484.50 88888.00 2016-07-14 16:28:06.125 196 12585.40 148.25 54484.53 88888.00 2016-07-14 16:28:06.250 196 12585.30 148.22 54484.53 88888.00 2016-07-14 16:28:06.375 196 12585.33 148.25 54484.50 88888.00 2016-07-14 16:28:06.500 196 12585.27 148.25 54484.47 88888.00 2016-07-14 16:28:06.625 196 12585.30 148.25 54484.50 88888.00 2016-07-14 16:28:06.750 196 12585.25 148.25 54484.50 88888.00 2016-07-14 16:28:06.875 196 12585.23 148.25 54484.53 88888.00 2016-07-14 16:28:07.000 196 12585.30 148.25 54484.53 88888.00 2016-07-14 16:28:07.125 196 12585.25 148.25 54484.53 88888.00 2016-07-14 16:28:07.250 196 12585.20 148.30 54484.55 88888.00 2016-07-14 16:28:07.375 196 12585.23 148.30 54484.55 88888.00 2016-07-14 16:28:07.500 196 12585.25 148.28 54484.55 88888.00 2016-07-14 16:28:07.625 196 12585.23 148.25 54484.55 88888.00 2016-07-14 16:28:07.750 196 12585.27 148.32 54484.55 88888.00 2016-07-14 16:28:07.875 196 12585.30 148.30 54484.55 88888.00 2016-07-14 16:28:08.000 196 12585.33 148.28 54484.53 88888.00 2016-07-14 16:28:08.125 196 12585.27 148.25 54484.55 88888.00 2016-07-14 16:28:08.250 196 12585.27 148.30 54484.55 88888.00 2016-07-14 16:28:08.375 196 12585.30 148.30 54484.53 88888.00 2016-07-14 16:28:08.500 196 12585.27 148.30 54484.55 88888.00 2016-07-14 16:28:08.625 196 12585.33 148.30 54484.55 88888.00 2016-07-14 16:28:08.750 196 12585.30 148.28 54484.55 88888.00 2016-07-14 16:28:08.875 196 12585.27 148.25 54484.53 88888.00 2016-07-14 16:28:09.000 196 12585.25 148.22 54484.50 88888.00 2016-07-14 16:28:09.125 196 12585.23 148.22 54484.50 88888.00 2016-07-14 16:28:09.250 196 12585.23 148.28 54484.55 88888.00 2016-07-14 16:28:09.375 196 12585.25 148.28 54484.55 88888.00 2016-07-14 16:28:09.500 196 12585.25 148.28 54484.53 88888.00 2016-07-14 16:28:09.625 196 12585.23 148.28 54484.55 88888.00 2016-07-14 16:28:09.750 196 12585.17 148.28 54484.55 88888.00 2016-07-14 16:28:09.875 196 12585.20 148.28 54484.53 88888.00 2016-07-14 16:28:10.000 196 12585.23 148.25 54484.50 88888.00 2016-07-14 16:28:10.125 196 12585.12 148.28 54484.55 88888.00 2016-07-14 16:28:10.250 196 12585.08 148.28 54484.57 88888.00 2016-07-14 16:28:10.375 196 12585.15 148.25 54484.57 88888.00 2016-07-14 16:28:10.500 196 12585.15 148.25 54484.55 88888.00 2016-07-14 16:28:10.625 196 12585.15 148.22 54484.53 88888.00 2016-07-14 16:28:10.750 196 12585.10 148.20 54484.53 88888.00 2016-07-14 16:28:10.875 196 12585.12 148.20 54484.53 88888.00 2016-07-14 16:28:11.000 196 12585.15 148.20 54484.55 88888.00 2016-07-14 16:28:11.125 196 12585.08 148.18 54484.55 88888.00 2016-07-14 16:28:11.250 196 12585.08 148.20 54484.53 88888.00 2016-07-14 16:28:11.375 196 12585.10 148.15 54484.50 88888.00 2016-07-14 16:28:11.500 196 12585.00 148.18 54484.50 88888.00 2016-07-14 16:28:11.625 196 12584.98 148.18 54484.50 88888.00 2016-07-14 16:28:11.750 196 12584.98 148.18 54484.47 88888.00 2016-07-14 16:28:11.875 196 12585.02 148.15 54484.50 88888.00 2016-07-14 16:28:12.000 196 12585.08 148.12 54484.45 88888.00 2016-07-14 16:28:12.125 196 12585.02 148.15 54484.47 88888.00 2016-07-14 16:28:12.250 196 12585.00 148.18 54484.53 88888.00 2016-07-14 16:28:12.375 196 12585.00 148.15 54484.50 88888.00 2016-07-14 16:28:12.500 196 12584.98 148.12 54484.53 88888.00 2016-07-14 16:28:12.625 196 12584.90 148.12 54484.50 88888.00 2016-07-14 16:28:12.750 196 12584.88 148.18 54484.50 88888.00 2016-07-14 16:28:12.875 196 12584.88 148.15 54484.47 88888.00 2016-07-14 16:28:13.000 196 12584.90 148.15 54484.50 88888.00 2016-07-14 16:28:13.125 196 12584.90 148.18 54484.55 88888.00 2016-07-14 16:28:13.250 196 12584.88 148.15 54484.57 88888.00 2016-07-14 16:28:13.375 196 12584.92 148.20 54484.55 88888.00 2016-07-14 16:28:13.500 196 12584.88 148.18 54484.53 88888.00 2016-07-14 16:28:13.625 196 12584.83 148.18 54484.55 88888.00 2016-07-14 16:28:13.750 196 12584.85 148.18 54484.55 88888.00 2016-07-14 16:28:13.875 196 12584.85 148.18 54484.55 88888.00 2016-07-14 16:28:14.000 196 12584.83 148.15 54484.57 88888.00 2016-07-14 16:28:14.125 196 12584.88 148.20 54484.60 88888.00 2016-07-14 16:28:14.250 196 12584.88 148.18 54484.60 88888.00 2016-07-14 16:28:14.375 196 12584.88 148.20 54484.57 88888.00 2016-07-14 16:28:14.500 196 12584.85 148.18 54484.57 88888.00 2016-07-14 16:28:14.625 196 12584.88 148.18 54484.55 88888.00 2016-07-14 16:28:14.750 196 12584.85 148.18 54484.55 88888.00 2016-07-14 16:28:14.875 196 12584.80 148.12 54484.55 88888.00 2016-07-14 16:28:15.000 196 12584.80 148.10 54484.55 88888.00 2016-07-14 16:28:15.125 196 12584.85 148.10 54484.55 88888.00 2016-07-14 16:28:15.250 196 12584.85 148.12 54484.55 88888.00 2016-07-14 16:28:15.375 196 12584.90 148.12 54484.55 88888.00 2016-07-14 16:28:15.500 196 12584.92 148.12 54484.53 88888.00 2016-07-14 16:28:15.625 196 12584.90 148.12 54484.53 88888.00 2016-07-14 16:28:15.750 196 12584.88 148.12 54484.55 88888.00 2016-07-14 16:28:15.875 196 12584.83 148.15 54484.57 88888.00 2016-07-14 16:28:16.000 196 12584.83 148.12 54484.55 88888.00 2016-07-14 16:28:16.125 196 12584.90 148.12 54484.55 88888.00 2016-07-14 16:28:16.250 196 12584.85 148.12 54484.55 88888.00 2016-07-14 16:28:16.375 196 12584.85 148.12 54484.55 88888.00 2016-07-14 16:28:16.500 196 12584.85 148.12 54484.57 88888.00 2016-07-14 16:28:16.625 196 12584.85 148.12 54484.57 88888.00 2016-07-14 16:28:16.750 196 12584.85 148.15 54484.55 88888.00 2016-07-14 16:28:16.875 196 12584.85 148.12 54484.55 88888.00 2016-07-14 16:28:17.000 196 12584.88 148.10 54484.55 88888.00 2016-07-14 16:28:17.125 196 12584.90 148.07 54484.55 88888.00 2016-07-14 16:28:17.250 196 12584.88 148.07 54484.53 88888.00 2016-07-14 16:28:17.375 196 12584.90 148.10 54484.53 88888.00 2016-07-14 16:28:17.500 196 12584.90 148.07 54484.50 88888.00 2016-07-14 16:28:17.625 196 12584.80 148.07 54484.55 88888.00 2016-07-14 16:28:17.750 196 12584.75 148.05 54484.53 88888.00 2016-07-14 16:28:17.875 196 12584.80 148.07 54484.50 88888.00 2016-07-14 16:28:18.000 196 12584.77 148.05 54484.47 88888.00 2016-07-14 16:28:18.125 196 12584.75 148.03 54484.50 88888.00 2016-07-14 16:28:18.250 196 12584.77 148.05 54484.53 88888.00 2016-07-14 16:28:18.375 196 12584.80 148.05 54484.53 88888.00 2016-07-14 16:28:18.500 196 12584.80 148.07 54484.53 88888.00 2016-07-14 16:28:18.625 196 12584.77 148.05 54484.53 88888.00 2016-07-14 16:28:18.750 196 12584.77 148.05 54484.53 88888.00 2016-07-14 16:28:18.875 196 12584.85 148.10 54484.55 88888.00 2016-07-14 16:28:19.000 196 12584.85 148.10 54484.55 88888.00 2016-07-14 16:28:19.125 196 12584.85 148.07 54484.57 88888.00 2016-07-14 16:28:19.250 196 12584.83 148.07 54484.55 88888.00 2016-07-14 16:28:19.375 196 12584.88 148.05 54484.55 88888.00 2016-07-14 16:28:19.500 196 12584.85 148.07 54484.57 88888.00 2016-07-14 16:28:19.625 196 12584.77 148.07 54484.57 88888.00 2016-07-14 16:28:19.750 196 12584.77 148.10 54484.57 88888.00 2016-07-14 16:28:19.875 196 12584.80 148.10 54484.57 88888.00 2016-07-14 16:28:20.000 196 12584.83 148.07 54484.57 88888.00 2016-07-14 16:28:20.125 196 12584.77 148.07 54484.57 88888.00 2016-07-14 16:28:20.250 196 12584.77 148.05 54484.57 88888.00 2016-07-14 16:28:20.375 196 12584.77 148.03 54484.57 88888.00 2016-07-14 16:28:20.500 196 12584.70 148.03 54484.57 88888.00 2016-07-14 16:28:20.625 196 12584.67 148.05 54484.55 88888.00 2016-07-14 16:28:20.750 196 12584.67 148.05 54484.55 88888.00 2016-07-14 16:28:20.875 196 12584.73 148.05 54484.55 88888.00 2016-07-14 16:28:21.000 196 12584.75 148.05 54484.53 88888.00 2016-07-14 16:28:21.125 196 12584.73 148.07 54484.55 88888.00 2016-07-14 16:28:21.250 196 12584.65 148.05 54484.53 88888.00 2016-07-14 16:28:21.375 196 12584.70 148.03 54484.53 88888.00 2016-07-14 16:28:21.500 196 12584.73 148.03 54484.55 88888.00 2016-07-14 16:28:21.625 196 12584.65 148.03 54484.55 88888.00 2016-07-14 16:28:21.750 196 12584.62 148.03 54484.57 88888.00 2016-07-14 16:28:21.875 196 12584.65 148.00 54484.55 88888.00 2016-07-14 16:28:22.000 196 12584.65 148.00 54484.55 88888.00 2016-07-14 16:28:22.125 196 12584.62 148.00 54484.55 88888.00 2016-07-14 16:28:22.250 196 12584.60 147.97 54484.57 88888.00 2016-07-14 16:28:22.375 196 12584.62 148.00 54484.57 88888.00 2016-07-14 16:28:22.500 196 12584.62 148.03 54484.60 88888.00 2016-07-14 16:28:22.625 196 12584.62 148.03 54484.60 88888.00 2016-07-14 16:28:22.750 196 12584.55 148.03 54484.60 88888.00 2016-07-14 16:28:22.875 196 12584.48 148.00 54484.57 88888.00 2016-07-14 16:28:23.000 196 12584.50 147.97 54484.57 88888.00 2016-07-14 16:28:23.125 196 12584.42 147.97 54484.55 88888.00 2016-07-14 16:28:23.250 196 12584.40 148.00 54484.57 88888.00 2016-07-14 16:28:23.375 196 12584.42 147.97 54484.60 88888.00 2016-07-14 16:28:23.500 196 12584.40 147.97 54484.62 88888.00 2016-07-14 16:28:23.625 196 12584.38 148.00 54484.60 88888.00 2016-07-14 16:28:23.750 196 12584.35 147.97 54484.57 88888.00 2016-07-14 16:28:23.875 196 12584.27 148.00 54484.57 88888.00 2016-07-14 16:28:24.000 196 12584.23 148.00 54484.57 88888.00 2016-07-14 16:28:24.125 196 12584.23 147.97 54484.57 88888.00 2016-07-14 16:28:24.250 196 12584.20 147.97 54484.57 88888.00 2016-07-14 16:28:24.375 196 12584.23 147.97 54484.55 88888.00 2016-07-14 16:28:24.500 196 12584.23 148.00 54484.60 88888.00 2016-07-14 16:28:24.625 196 12584.25 148.03 54484.60 88888.00 2016-07-14 16:28:24.750 196 12584.20 148.00 54484.57 88888.00 2016-07-14 16:28:24.875 196 12584.12 148.03 54484.62 88888.00 2016-07-14 16:28:25.000 196 12584.02 148.05 54484.65 88888.00 2016-07-14 16:28:25.125 196 12583.98 148.00 54484.65 88888.00 2016-07-14 16:28:25.250 196 12583.90 148.00 54484.65 88888.00 2016-07-14 16:28:25.375 196 12583.92 148.00 54484.68 88888.00 2016-07-14 16:28:25.500 196 12583.98 148.00 54484.68 88888.00 2016-07-14 16:28:25.625 196 12583.98 148.00 54484.68 88888.00 2016-07-14 16:28:25.750 196 12583.88 148.03 54484.68 88888.00 2016-07-14 16:28:25.875 196 12583.83 148.03 54484.65 88888.00 2016-07-14 16:28:26.000 196 12583.83 148.00 54484.65 88888.00 2016-07-14 16:28:26.125 196 12583.75 148.03 54484.65 88888.00 2016-07-14 16:28:26.250 196 12583.75 148.03 54484.70 88888.00 2016-07-14 16:28:26.375 196 12583.77 148.03 54484.68 88888.00 2016-07-14 16:28:26.500 196 12583.75 148.03 54484.65 88888.00 2016-07-14 16:28:26.625 196 12583.70 148.03 54484.68 88888.00 2016-07-14 16:28:26.750 196 12583.62 148.03 54484.68 88888.00 2016-07-14 16:28:26.875 196 12583.58 148.05 54484.68 88888.00 2016-07-14 16:28:27.000 196 12583.52 148.07 54484.68 88888.00 2016-07-14 16:28:27.125 196 12583.48 148.07 54484.70 88888.00 2016-07-14 16:28:27.250 196 12583.40 148.05 54484.72 88888.00 2016-07-14 16:28:27.375 196 12583.35 148.07 54484.72 88888.00 2016-07-14 16:28:27.500 196 12583.38 148.07 54484.72 88888.00 2016-07-14 16:28:27.625 196 12583.30 148.07 54484.75 88888.00 2016-07-14 16:28:27.750 196 12583.33 148.07 54484.75 88888.00 2016-07-14 16:28:27.875 196 12583.27 148.10 54484.75 88888.00 2016-07-14 16:28:28.000 196 12583.20 148.12 54484.75 88888.00 2016-07-14 16:28:28.125 196 12583.15 148.15 54484.75 88888.00 2016-07-14 16:28:28.250 196 12583.05 148.12 54484.78 88888.00 2016-07-14 16:28:28.375 196 12583.05 148.15 54484.75 88888.00 2016-07-14 16:28:28.500 196 12583.02 148.15 54484.78 88888.00 2016-07-14 16:28:28.625 196 12582.92 148.15 54484.78 88888.00 2016-07-14 16:28:28.750 196 12582.88 148.18 54484.78 88888.00 2016-07-14 16:28:28.875 196 12582.90 148.18 54484.78 88888.00 2016-07-14 16:28:29.000 196 12582.92 148.12 54484.72 88888.00 2016-07-14 16:28:29.125 196 12582.85 148.15 54484.72 88888.00 2016-07-14 16:28:29.250 196 12582.77 148.15 54484.72 88888.00 2016-07-14 16:28:29.375 196 12582.80 148.20 54484.78 88888.00 2016-07-14 16:28:29.500 196 12582.75 148.22 54484.78 88888.00 2016-07-14 16:28:29.625 196 12582.67 148.22 54484.72 88888.00 2016-07-14 16:28:29.750 196 12582.65 148.22 54484.75 88888.00 2016-07-14 16:28:29.875 196 12582.62 148.22 54484.78 88888.00 2016-07-14 16:28:30.000 196 12582.62 148.22 54484.78 88888.00 2016-07-14 16:28:30.125 196 12582.58 148.25 54484.80 88888.00 2016-07-14 16:28:30.250 196 12582.50 148.28 54484.80 88888.00 2016-07-14 16:28:30.375 196 12582.48 148.28 54484.78 88888.00 2016-07-14 16:28:30.500 196 12582.42 148.30 54484.78 88888.00 2016-07-14 16:28:30.625 196 12582.42 148.28 54484.78 88888.00 2016-07-14 16:28:30.750 196 12582.40 148.30 54484.78 88888.00 2016-07-14 16:28:30.875 196 12582.35 148.30 54484.78 88888.00 2016-07-14 16:28:31.000 196 12582.30 148.32 54484.80 88888.00 2016-07-14 16:28:31.125 196 12582.27 148.35 54484.80 88888.00 2016-07-14 16:28:31.250 196 12582.25 148.35 54484.80 88888.00 2016-07-14 16:28:31.375 196 12582.27 148.40 54484.80 88888.00 2016-07-14 16:28:31.500 196 12582.25 148.38 54484.78 88888.00 2016-07-14 16:28:31.625 196 12582.20 148.40 54484.80 88888.00 2016-07-14 16:28:31.750 196 12582.17 148.40 54484.82 88888.00 2016-07-14 16:28:31.875 196 12582.12 148.43 54484.82 88888.00 2016-07-14 16:28:32.000 196 12582.12 148.47 54484.82 88888.00 2016-07-14 16:28:32.125 196 12582.12 148.45 54484.82 88888.00 2016-07-14 16:28:32.250 196 12582.08 148.45 54484.80 88888.00 2016-07-14 16:28:32.375 196 12582.05 148.47 54484.80 88888.00 2016-07-14 16:28:32.500 196 12582.00 148.53 54484.80 88888.00 2016-07-14 16:28:32.625 196 12581.95 148.57 54484.82 88888.00 2016-07-14 16:28:32.750 196 12581.95 148.57 54484.82 88888.00 2016-07-14 16:28:32.875 196 12581.90 148.60 54484.82 88888.00 2016-07-14 16:28:33.000 196 12581.83 148.57 54484.82 88888.00 2016-07-14 16:28:33.125 196 12581.85 148.62 54484.85 88888.00 2016-07-14 16:28:33.250 196 12581.83 148.62 54484.85 88888.00 2016-07-14 16:28:33.375 196 12581.80 148.68 54484.85 88888.00 2016-07-14 16:28:33.500 196 12581.73 148.68 54484.82 88888.00 2016-07-14 16:28:33.625 196 12581.77 148.68 54484.82 88888.00 2016-07-14 16:28:33.750 196 12581.77 148.68 54484.82 88888.00 2016-07-14 16:28:33.875 196 12581.77 148.70 54484.80 88888.00 2016-07-14 16:28:34.000 196 12581.75 148.75 54484.82 88888.00 2016-07-14 16:28:34.125 196 12581.80 148.78 54484.82 88888.00 2016-07-14 16:28:34.250 196 12581.77 148.78 54484.82 88888.00 2016-07-14 16:28:34.375 196 12581.75 148.80 54484.82 88888.00 2016-07-14 16:28:34.500 196 12581.73 148.82 54484.82 88888.00 2016-07-14 16:28:34.625 196 12581.70 148.88 54484.85 88888.00 2016-07-14 16:28:34.750 196 12581.70 148.88 54484.82 88888.00 2016-07-14 16:28:34.875 196 12581.70 148.90 54484.80 88888.00 2016-07-14 16:28:35.000 196 12581.70 148.93 54484.78 88888.00 2016-07-14 16:28:35.125 196 12581.67 148.95 54484.80 88888.00 2016-07-14 16:28:35.250 196 12581.62 148.93 54484.80 88888.00 2016-07-14 16:28:35.375 196 12581.62 148.95 54484.78 88888.00 2016-07-14 16:28:35.500 196 12581.58 148.97 54484.78 88888.00 2016-07-14 16:28:35.625 196 12581.58 149.00 54484.80 88888.00 2016-07-14 16:28:35.750 196 12581.60 149.05 54484.78 88888.00 2016-07-14 16:28:35.875 196 12581.62 149.05 54484.78 88888.00 2016-07-14 16:28:36.000 196 12581.60 149.05 54484.78 88888.00 2016-07-14 16:28:36.125 196 12581.58 149.07 54484.75 88888.00 2016-07-14 16:28:36.250 196 12581.55 149.07 54484.72 88888.00 2016-07-14 16:28:36.375 196 12581.60 149.10 54484.72 88888.00 2016-07-14 16:28:36.500 196 12581.60 149.10 54484.72 88888.00 2016-07-14 16:28:36.625 196 12581.62 149.15 54484.75 88888.00 2016-07-14 16:28:36.750 196 12581.60 149.15 54484.75 88888.00 2016-07-14 16:28:36.875 196 12581.60 149.18 54484.75 88888.00 2016-07-14 16:28:37.000 196 12581.60 149.18 54484.78 88888.00 2016-07-14 16:28:37.125 196 12581.67 149.20 54484.78 88888.00 2016-07-14 16:28:37.250 196 12581.67 149.20 54484.78 88888.00 2016-07-14 16:28:37.375 196 12581.65 149.20 54484.78 88888.00 2016-07-14 16:28:37.500 196 12581.65 149.18 54484.78 88888.00 2016-07-14 16:28:37.625 196 12581.65 149.20 54484.78 88888.00 2016-07-14 16:28:37.750 196 12581.65 149.22 54484.78 88888.00 2016-07-14 16:28:37.875 196 12581.65 149.22 54484.78 88888.00 2016-07-14 16:28:38.000 196 12581.60 149.25 54484.75 88888.00 2016-07-14 16:28:38.125 196 12581.58 149.25 54484.75 88888.00 2016-07-14 16:28:38.250 196 12581.58 149.25 54484.75 88888.00 2016-07-14 16:28:38.375 196 12581.65 149.30 54484.75 88888.00 2016-07-14 16:28:38.500 196 12581.67 149.35 54484.75 88888.00 2016-07-14 16:28:38.625 196 12581.65 149.35 54484.75 88888.00 2016-07-14 16:28:38.750 196 12581.60 149.30 54484.75 88888.00 2016-07-14 16:28:38.875 196 12581.65 149.32 54484.75 88888.00 2016-07-14 16:28:39.000 196 12581.65 149.38 54484.75 88888.00 2016-07-14 16:28:39.125 196 12581.65 149.40 54484.75 88888.00 2016-07-14 16:28:39.250 196 12581.67 149.35 54484.72 88888.00 2016-07-14 16:28:39.375 196 12581.70 149.38 54484.72 88888.00 2016-07-14 16:28:39.500 196 12581.67 149.40 54484.72 88888.00 2016-07-14 16:28:39.625 196 12581.65 149.43 54484.72 88888.00 2016-07-14 16:28:39.750 196 12581.67 149.40 54484.72 88888.00 2016-07-14 16:28:39.875 196 12581.67 149.40 54484.75 88888.00 2016-07-14 16:28:40.000 196 12581.65 149.43 54484.70 88888.00 2016-07-14 16:28:40.125 196 12581.65 149.43 54484.72 88888.00 2016-07-14 16:28:40.250 196 12581.67 149.38 54484.72 88888.00 2016-07-14 16:28:40.375 196 12581.73 149.40 54484.70 88888.00 2016-07-14 16:28:40.500 196 12581.70 149.43 54484.72 88888.00 2016-07-14 16:28:40.625 196 12581.60 149.43 54484.72 88888.00 2016-07-14 16:28:40.750 196 12581.65 149.43 54484.70 88888.00 2016-07-14 16:28:40.875 196 12581.67 149.40 54484.70 88888.00 2016-07-14 16:28:41.000 196 12581.70 149.40 54484.68 88888.00 2016-07-14 16:28:41.125 196 12581.75 149.40 54484.68 88888.00 2016-07-14 16:28:41.250 196 12581.73 149.40 54484.65 88888.00 2016-07-14 16:28:41.375 196 12581.73 149.43 54484.65 88888.00 2016-07-14 16:28:41.500 196 12581.75 149.43 54484.62 88888.00 2016-07-14 16:28:41.625 196 12581.73 149.45 54484.62 88888.00 2016-07-14 16:28:41.750 196 12581.73 149.45 54484.65 88888.00 2016-07-14 16:28:41.875 196 12581.73 149.45 54484.65 88888.00 2016-07-14 16:28:42.000 196 12581.73 149.45 54484.60 88888.00 2016-07-14 16:28:42.125 196 12581.75 149.45 54484.62 88888.00 2016-07-14 16:28:42.250 196 12581.67 149.45 54484.60 88888.00 2016-07-14 16:28:42.375 196 12581.70 149.47 54484.60 88888.00 2016-07-14 16:28:42.500 196 12581.67 149.45 54484.60 88888.00 2016-07-14 16:28:42.625 196 12581.67 149.43 54484.60 88888.00 2016-07-14 16:28:42.750 196 12581.65 149.43 54484.62 88888.00 2016-07-14 16:28:42.875 196 12581.70 149.47 54484.65 88888.00 2016-07-14 16:28:43.000 196 12581.73 149.50 54484.65 88888.00 2016-07-14 16:28:43.125 196 12581.75 149.50 54484.68 88888.00 2016-07-14 16:28:43.250 196 12581.70 149.47 54484.65 88888.00 2016-07-14 16:28:43.375 196 12581.70 149.50 54484.65 88888.00 2016-07-14 16:28:43.500 196 12581.70 149.50 54484.68 88888.00 2016-07-14 16:28:43.625 196 12581.70 149.47 54484.68 88888.00 2016-07-14 16:28:43.750 196 12581.67 149.47 54484.62 88888.00 2016-07-14 16:28:43.875 196 12581.67 149.47 54484.65 88888.00 2016-07-14 16:28:44.000 196 12581.70 149.45 54484.62 88888.00 2016-07-14 16:28:44.125 196 12581.67 149.47 54484.65 88888.00 2016-07-14 16:28:44.250 196 12581.62 149.47 54484.68 88888.00 2016-07-14 16:28:44.375 196 12581.67 149.50 54484.68 88888.00 2016-07-14 16:28:44.500 196 12581.73 149.50 54484.68 88888.00 2016-07-14 16:28:44.625 196 12581.70 149.47 54484.65 88888.00 2016-07-14 16:28:44.750 196 12581.73 149.47 54484.65 88888.00 2016-07-14 16:28:44.875 196 12581.75 149.45 54484.62 88888.00 2016-07-14 16:28:45.000 196 12581.75 149.45 54484.60 88888.00 2016-07-14 16:28:45.125 196 12581.75 149.45 54484.62 88888.00 2016-07-14 16:28:45.250 196 12581.75 149.43 54484.62 88888.00 2016-07-14 16:28:45.375 196 12581.77 149.45 54484.62 88888.00 2016-07-14 16:28:45.500 196 12581.77 149.47 54484.60 88888.00 2016-07-14 16:28:45.625 196 12581.80 149.45 54484.60 88888.00 2016-07-14 16:28:45.750 196 12581.80 149.45 54484.57 88888.00 2016-07-14 16:28:45.875 196 12581.80 149.47 54484.57 88888.00 2016-07-14 16:28:46.000 196 12581.77 149.50 54484.57 88888.00 2016-07-14 16:28:46.125 196 12581.75 149.45 54484.57 88888.00 2016-07-14 16:28:46.250 196 12581.70 149.43 54484.57 88888.00 2016-07-14 16:28:46.375 196 12581.70 149.43 54484.55 88888.00 2016-07-14 16:28:46.500 196 12581.77 149.47 54484.55 88888.00 2016-07-14 16:28:46.625 196 12581.77 149.45 54484.60 88888.00 2016-07-14 16:28:46.750 196 12581.67 149.43 54484.60 88888.00 2016-07-14 16:28:46.875 196 12581.70 149.45 54484.57 88888.00 2016-07-14 16:28:47.000 196 12581.75 149.45 54484.57 88888.00 2016-07-14 16:28:47.125 196 12581.80 149.43 54484.57 88888.00 2016-07-14 16:28:47.250 196 12581.80 149.40 54484.57 88888.00 2016-07-14 16:28:47.375 196 12581.77 149.40 54484.57 88888.00 2016-07-14 16:28:47.500 196 12581.80 149.40 54484.57 88888.00 2016-07-14 16:28:47.625 196 12581.80 149.40 54484.57 88888.00 2016-07-14 16:28:47.750 196 12581.80 149.38 54484.57 88888.00 2016-07-14 16:28:47.875 196 12581.77 149.38 54484.55 88888.00 2016-07-14 16:28:48.000 196 12581.77 149.38 54484.53 88888.00 2016-07-14 16:28:48.125 196 12581.75 149.38 54484.53 88888.00 2016-07-14 16:28:48.250 196 12581.65 149.32 54484.53 88888.00 2016-07-14 16:28:48.375 196 12581.67 149.32 54484.53 88888.00 2016-07-14 16:28:48.500 196 12581.67 149.35 54484.50 88888.00 2016-07-14 16:28:48.625 196 12581.75 149.32 54484.50 88888.00 2016-07-14 16:28:48.750 196 12581.73 149.32 54484.47 88888.00 2016-07-14 16:28:48.875 196 12581.75 149.35 54484.53 88888.00 2016-07-14 16:28:49.000 196 12581.75 149.35 54484.55 88888.00 2016-07-14 16:28:49.125 196 12581.73 149.32 54484.53 88888.00 2016-07-14 16:28:49.250 196 12581.70 149.32 54484.55 88888.00 2016-07-14 16:28:49.375 196 12581.70 149.35 54484.55 88888.00 2016-07-14 16:28:49.500 196 12581.70 149.35 54484.55 88888.00 2016-07-14 16:28:49.625 196 12581.73 149.35 54484.55 88888.00 2016-07-14 16:28:49.750 196 12581.73 149.35 54484.55 88888.00 2016-07-14 16:28:49.875 196 12581.77 149.30 54484.55 88888.00 2016-07-14 16:28:50.000 196 12581.88 149.32 54484.55 88888.00 2016-07-14 16:28:50.125 196 12581.88 149.32 54484.53 88888.00 2016-07-14 16:28:50.250 196 12581.73 149.30 54484.55 88888.00 2016-07-14 16:28:50.375 196 12581.70 149.30 54484.55 88888.00 2016-07-14 16:28:50.500 196 12581.73 149.32 54484.55 88888.00 2016-07-14 16:28:50.625 196 12581.75 149.30 54484.55 88888.00 2016-07-14 16:28:50.750 196 12581.77 149.30 54484.53 88888.00 2016-07-14 16:28:50.875 196 12581.80 149.30 54484.50 88888.00 2016-07-14 16:28:51.000 196 12581.85 149.25 54484.53 88888.00 2016-07-14 16:28:51.125 196 12581.85 149.22 54484.53 88888.00 2016-07-14 16:28:51.250 196 12581.83 149.22 54484.53 88888.00 2016-07-14 16:28:51.375 196 12581.83 149.22 54484.50 88888.00 2016-07-14 16:28:51.500 196 12581.85 149.22 54484.53 88888.00 2016-07-14 16:28:51.625 196 12581.83 149.20 54484.53 88888.00 2016-07-14 16:28:51.750 196 12581.83 149.20 54484.53 88888.00 2016-07-14 16:28:51.875 196 12581.85 149.20 54484.50 88888.00 2016-07-14 16:28:52.000 196 12581.85 149.20 54484.50 88888.00 2016-07-14 16:28:52.125 196 12581.85 149.20 54484.53 88888.00 2016-07-14 16:28:52.250 196 12581.77 149.18 54484.53 88888.00 2016-07-14 16:28:52.375 196 12581.75 149.18 54484.47 88888.00 2016-07-14 16:28:52.500 196 12581.75 149.18 54484.47 88888.00 2016-07-14 16:28:52.625 196 12581.77 149.15 54484.47 88888.00 2016-07-14 16:28:52.750 196 12581.83 149.15 54484.47 88888.00 2016-07-14 16:28:52.875 196 12581.83 149.12 54484.50 88888.00 2016-07-14 16:28:53.000 196 12581.85 149.12 54484.47 88888.00 2016-07-14 16:28:53.125 196 12581.77 149.12 54484.47 88888.00 2016-07-14 16:28:53.250 196 12581.77 149.12 54484.47 88888.00 2016-07-14 16:28:53.375 196 12581.73 149.10 54484.47 88888.00 2016-07-14 16:28:53.500 196 12581.67 149.05 54484.47 88888.00 2016-07-14 16:28:53.625 196 12581.73 149.05 54484.50 88888.00 2016-07-14 16:28:53.750 196 12581.77 149.07 54484.47 88888.00 2016-07-14 16:28:53.875 196 12581.77 149.07 54484.50 88888.00 2016-07-14 16:28:54.000 196 12581.73 149.03 54484.47 88888.00 2016-07-14 16:28:54.125 196 12581.75 149.03 54484.47 88888.00 2016-07-14 16:28:54.250 196 12581.75 149.03 54484.47 88888.00 2016-07-14 16:28:54.375 196 12581.70 149.03 54484.45 88888.00 2016-07-14 16:28:54.500 196 12581.60 149.00 54484.45 88888.00 2016-07-14 16:28:54.625 196 12581.58 148.95 54484.45 88888.00 2016-07-14 16:28:54.750 196 12581.60 148.97 54484.45 88888.00 2016-07-14 16:28:54.875 196 12581.60 148.97 54484.43 88888.00 2016-07-14 16:28:55.000 196 12581.62 148.97 54484.43 88888.00 2016-07-14 16:28:55.125 196 12581.65 148.95 54484.50 88888.00 2016-07-14 16:28:55.250 196 12581.60 148.93 54484.47 88888.00 2016-07-14 16:28:55.375 196 12581.62 148.93 54484.45 88888.00 2016-07-14 16:28:55.500 196 12581.60 148.93 54484.45 88888.00 2016-07-14 16:28:55.625 196 12581.58 148.93 54484.47 88888.00 2016-07-14 16:28:55.750 196 12581.52 148.93 54484.47 88888.00 2016-07-14 16:28:55.875 196 12581.52 148.93 54484.45 88888.00 2016-07-14 16:28:56.000 196 12581.52 148.90 54484.45 88888.00 2016-07-14 16:28:56.125 196 12581.52 148.85 54484.45 88888.00 2016-07-14 16:28:56.250 196 12581.48 148.82 54484.47 88888.00 2016-07-14 16:28:56.375 196 12581.52 148.88 54484.47 88888.00 2016-07-14 16:28:56.500 196 12581.52 148.88 54484.47 88888.00 2016-07-14 16:28:56.625 196 12581.50 148.88 54484.50 88888.00 2016-07-14 16:28:56.750 196 12581.52 148.85 54484.47 88888.00 2016-07-14 16:28:56.875 196 12581.48 148.82 54484.47 88888.00 2016-07-14 16:28:57.000 196 12581.48 148.80 54484.47 88888.00 2016-07-14 16:28:57.125 196 12581.48 148.82 54484.47 88888.00 2016-07-14 16:28:57.250 196 12581.48 148.78 54484.50 88888.00 2016-07-14 16:28:57.375 196 12581.48 148.78 54484.50 88888.00 2016-07-14 16:28:57.500 196 12581.45 148.80 54484.47 88888.00 2016-07-14 16:28:57.625 196 12581.48 148.80 54484.47 88888.00 2016-07-14 16:28:57.750 196 12581.42 148.78 54484.45 88888.00 2016-07-14 16:28:57.875 196 12581.40 148.75 54484.47 88888.00 2016-07-14 16:28:58.000 196 12581.40 148.75 54484.45 88888.00 2016-07-14 16:28:58.125 196 12581.40 148.75 54484.45 88888.00 2016-07-14 16:28:58.250 196 12581.35 148.72 54484.45 88888.00 2016-07-14 16:28:58.375 196 12581.35 148.72 54484.47 88888.00 2016-07-14 16:28:58.500 196 12581.38 148.70 54484.47 88888.00 2016-07-14 16:28:58.625 196 12581.33 148.68 54484.47 88888.00 2016-07-14 16:28:58.750 196 12581.30 148.65 54484.50 88888.00 2016-07-14 16:28:58.875 196 12581.33 148.62 54484.47 88888.00 2016-07-14 16:28:59.000 196 12581.30 148.60 54484.47 88888.00 2016-07-14 16:28:59.125 196 12581.20 148.60 54484.45 88888.00 2016-07-14 16:28:59.250 196 12581.20 148.55 54484.45 88888.00 2016-07-14 16:28:59.375 196 12581.25 148.55 54484.45 88888.00 2016-07-14 16:28:59.500 196 12581.27 148.57 54484.45 88888.00 2016-07-14 16:28:59.625 196 12581.27 148.53 54484.45 88888.00 2016-07-14 16:28:59.750 196 12581.27 148.50 54484.45 88888.00 2016-07-14 16:28:59.875 196 12581.33 148.53 54484.45 88888.00 2016-07-14 16:29:00.000 196 12581.30 148.53 54484.45 88888.00 2016-07-14 16:29:00.125 196 12581.25 148.50 54484.45 88888.00 2016-07-14 16:29:00.250 196 12581.25 148.47 54484.45 88888.00 2016-07-14 16:29:00.375 196 12581.25 148.47 54484.47 88888.00 2016-07-14 16:29:00.500 196 12581.23 148.45 54484.45 88888.00 2016-07-14 16:29:00.625 196 12581.30 148.45 54484.45 88888.00 2016-07-14 16:29:00.750 196 12581.30 148.45 54484.45 88888.00 2016-07-14 16:29:00.875 196 12581.20 148.45 54484.43 88888.00 2016-07-14 16:29:01.000 196 12581.20 148.45 54484.43 88888.00 2016-07-14 16:29:01.125 196 12581.17 148.47 54484.43 88888.00 2016-07-14 16:29:01.250 196 12581.17 148.47 54484.45 88888.00 2016-07-14 16:29:01.375 196 12581.23 148.43 54484.45 88888.00 2016-07-14 16:29:01.500 196 12581.23 148.43 54484.45 88888.00 2016-07-14 16:29:01.625 196 12581.15 148.40 54484.43 88888.00 2016-07-14 16:29:01.750 196 12581.08 148.38 54484.45 88888.00 2016-07-14 16:29:01.875 196 12581.10 148.35 54484.47 88888.00 2016-07-14 16:29:02.000 196 12581.17 148.35 54484.45 88888.00 2016-07-14 16:29:02.125 196 12581.17 148.30 54484.45 88888.00 2016-07-14 16:29:02.250 196 12581.12 148.35 54484.47 88888.00 2016-07-14 16:29:02.375 196 12581.15 148.30 54484.47 88888.00 2016-07-14 16:29:02.500 196 12581.12 148.28 54484.47 88888.00 2016-07-14 16:29:02.625 196 12581.12 148.28 54484.45 88888.00 2016-07-14 16:29:02.750 196 12581.17 148.28 54484.45 88888.00 2016-07-14 16:29:02.875 196 12581.20 148.30 54484.43 88888.00 2016-07-14 16:29:03.000 196 12581.20 148.22 54484.43 88888.00 2016-07-14 16:29:03.125 196 12581.12 148.22 54484.45 88888.00 2016-07-14 16:29:03.250 196 12581.15 148.25 54484.45 88888.00 2016-07-14 16:29:03.375 196 12581.17 148.25 54484.43 88888.00 2016-07-14 16:29:03.500 196 12581.15 148.22 54484.43 88888.00 2016-07-14 16:29:03.625 196 12581.12 148.22 54484.43 88888.00 2016-07-14 16:29:03.750 196 12581.10 148.22 54484.43 88888.00 2016-07-14 16:29:03.875 196 12581.12 148.20 54484.40 88888.00 2016-07-14 16:29:04.000 196 12581.12 148.18 54484.40 88888.00 2016-07-14 16:29:04.125 196 12581.12 148.18 54484.43 88888.00 2016-07-14 16:29:04.250 196 12581.12 148.15 54484.45 88888.00 2016-07-14 16:29:04.375 196 12581.17 148.15 54484.43 88888.00 2016-07-14 16:29:04.500 196 12581.15 148.15 54484.40 88888.00 2016-07-14 16:29:04.625 196 12581.17 148.15 54484.40 88888.00 2016-07-14 16:29:04.750 196 12581.20 148.12 54484.40 88888.00 2016-07-14 16:29:04.875 196 12581.15 148.10 54484.40 88888.00 2016-07-14 16:29:05.000 196 12581.12 148.05 54484.40 88888.00 2016-07-14 16:29:05.125 196 12581.12 148.05 54484.38 88888.00 2016-07-14 16:29:05.250 196 12581.10 148.07 54484.40 88888.00 2016-07-14 16:29:05.375 196 12581.17 148.12 54484.38 88888.00 2016-07-14 16:29:05.500 196 12581.17 148.07 54484.38 88888.00 2016-07-14 16:29:05.625 196 12581.17 148.05 54484.35 88888.00 2016-07-14 16:29:05.750 196 12581.20 148.07 54484.35 88888.00 2016-07-14 16:29:05.875 196 12581.15 148.03 54484.35 88888.00 2016-07-14 16:29:06.000 196 12581.12 148.03 54484.32 88888.00 2016-07-14 16:29:06.125 196 12581.15 148.05 54484.35 88888.00 2016-07-14 16:29:06.250 196 12581.15 148.05 54484.35 88888.00 2016-07-14 16:29:06.375 196 12581.17 148.07 54484.35 88888.00 2016-07-14 16:29:06.500 196 12581.15 148.05 54484.38 88888.00 2016-07-14 16:29:06.625 196 12581.17 148.05 54484.35 88888.00 2016-07-14 16:29:06.750 196 12581.15 148.03 54484.35 88888.00 2016-07-14 16:29:06.875 196 12581.17 148.05 54484.38 88888.00 2016-07-14 16:29:07.000 196 12581.23 148.05 54484.35 88888.00 2016-07-14 16:29:07.125 196 12581.20 148.05 54484.38 88888.00 2016-07-14 16:29:07.250 196 12581.15 148.05 54484.40 88888.00 2016-07-14 16:29:07.375 196 12581.17 148.05 54484.40 88888.00 2016-07-14 16:29:07.500 196 12581.20 148.07 54484.38 88888.00 2016-07-14 16:29:07.625 196 12581.23 148.07 54484.38 88888.00 2016-07-14 16:29:07.750 196 12581.20 148.03 54484.38 88888.00 2016-07-14 16:29:07.875 196 12581.15 148.05 54484.35 88888.00 2016-07-14 16:29:08.000 196 12581.15 148.03 54484.32 88888.00 2016-07-14 16:29:08.125 196 12581.23 148.05 54484.38 88888.00 2016-07-14 16:29:08.250 196 12581.25 148.05 54484.38 88888.00 2016-07-14 16:29:08.375 196 12581.25 148.05 54484.35 88888.00 2016-07-14 16:29:08.500 196 12581.23 148.05 54484.38 88888.00 2016-07-14 16:29:08.625 196 12581.20 148.05 54484.40 88888.00 2016-07-14 16:29:08.750 196 12581.17 148.07 54484.38 88888.00 2016-07-14 16:29:08.875 196 12581.23 148.07 54484.35 88888.00 2016-07-14 16:29:09.000 196 12581.23 148.05 54484.35 88888.00 2016-07-14 16:29:09.125 196 12581.17 148.07 54484.38 88888.00 2016-07-14 16:29:09.250 196 12581.10 148.07 54484.38 88888.00 2016-07-14 16:29:09.375 196 12581.12 148.07 54484.38 88888.00 2016-07-14 16:29:09.500 196 12581.12 148.07 54484.35 88888.00 2016-07-14 16:29:09.625 196 12581.17 148.05 54484.32 88888.00 2016-07-14 16:29:09.750 196 12581.15 148.07 54484.32 88888.00 2016-07-14 16:29:09.875 196 12581.15 148.07 54484.32 88888.00 2016-07-14 16:29:10.000 196 12581.25 148.10 54484.28 88888.00 2016-07-14 16:29:10.125 196 12581.25 148.12 54484.30 88888.00 2016-07-14 16:29:10.250 196 12581.20 148.10 54484.35 88888.00 2016-07-14 16:29:10.375 196 12581.20 148.12 54484.38 88888.00 2016-07-14 16:29:10.500 196 12581.17 148.10 54484.30 88888.00 2016-07-14 16:29:10.625 196 12581.15 148.07 54484.30 88888.00 2016-07-14 16:29:10.750 196 12581.12 148.10 54484.32 88888.00 2016-07-14 16:29:10.875 196 12581.12 148.12 54484.30 88888.00 2016-07-14 16:29:11.000 196 12581.15 148.10 54484.25 88888.00 2016-07-14 16:29:11.125 196 12581.10 148.12 54484.25 88888.00 2016-07-14 16:29:11.250 196 12581.08 148.07 54484.25 88888.00 2016-07-14 16:29:11.375 196 12581.12 148.10 54484.25 88888.00 2016-07-14 16:29:11.500 196 12581.12 148.12 54484.20 88888.00 2016-07-14 16:29:11.625 196 12581.15 148.15 54484.25 88888.00 2016-07-14 16:29:11.750 196 12581.12 148.18 54484.25 88888.00 2016-07-14 16:29:11.875 196 12581.10 148.15 54484.25 88888.00 2016-07-14 16:29:12.000 196 12581.10 148.15 54484.22 88888.00 2016-07-14 16:29:12.125 196 12581.12 148.12 54484.22 88888.00 2016-07-14 16:29:12.250 196 12581.10 148.12 54484.20 88888.00 2016-07-14 16:29:12.375 196 12581.15 148.18 54484.22 88888.00 2016-07-14 16:29:12.500 196 12581.15 148.15 54484.22 88888.00 2016-07-14 16:29:12.625 196 12581.12 148.12 54484.20 88888.00 2016-07-14 16:29:12.750 196 12581.10 148.15 54484.20 88888.00 2016-07-14 16:29:12.875 196 12581.15 148.18 54484.18 88888.00 2016-07-14 16:29:13.000 196 12581.15 148.20 54484.20 88888.00 2016-07-14 16:29:13.125 196 12581.05 148.20 54484.22 88888.00 2016-07-14 16:29:13.250 196 12580.98 148.20 54484.22 88888.00 2016-07-14 16:29:13.375 196 12581.02 148.22 54484.22 88888.00 2016-07-14 16:29:13.500 196 12581.02 148.25 54484.22 88888.00 2016-07-14 16:29:13.625 196 12581.00 148.25 54484.28 88888.00 2016-07-14 16:29:13.750 196 12580.98 148.25 54484.25 88888.00 2016-07-14 16:29:13.875 196 12581.00 148.22 54484.25 88888.00 2016-07-14 16:29:14.000 196 12581.00 148.25 54484.22 88888.00 2016-07-14 16:29:14.125 196 12580.98 148.28 54484.22 88888.00 2016-07-14 16:29:14.250 196 12580.95 148.28 54484.22 88888.00 2016-07-14 16:29:14.375 196 12580.95 148.32 54484.22 88888.00 2016-07-14 16:29:14.500 196 12580.98 148.30 54484.25 88888.00 2016-07-14 16:29:14.625 196 12580.98 148.25 54484.22 88888.00 2016-07-14 16:29:14.750 196 12580.98 148.30 54484.22 88888.00 2016-07-14 16:29:14.875 196 12581.00 148.32 54484.22 88888.00 2016-07-14 16:29:15.000 196 12580.95 148.28 54484.22 88888.00 2016-07-14 16:29:15.125 196 12580.92 148.28 54484.22 88888.00 2016-07-14 16:29:15.250 196 12580.95 148.32 54484.22 88888.00 2016-07-14 16:29:15.375 196 12580.92 148.32 54484.20 88888.00 2016-07-14 16:29:15.500 196 12580.90 148.30 54484.20 88888.00 2016-07-14 16:29:15.625 196 12580.90 148.30 54484.20 88888.00 2016-07-14 16:29:15.750 196 12580.88 148.32 54484.22 88888.00 2016-07-14 16:29:15.875 196 12580.85 148.32 54484.20 88888.00 2016-07-14 16:29:16.000 196 12580.80 148.30 54484.20 88888.00 2016-07-14 16:29:16.125 196 12580.73 148.32 54484.18 88888.00 2016-07-14 16:29:16.250 196 12580.73 148.30 54484.20 88888.00 2016-07-14 16:29:16.375 196 12580.80 148.32 54484.20 88888.00 2016-07-14 16:29:16.500 196 12580.80 148.32 54484.22 88888.00 2016-07-14 16:29:16.625 196 12580.73 148.35 54484.18 88888.00 2016-07-14 16:29:16.750 196 12580.70 148.38 54484.20 88888.00 2016-07-14 16:29:16.875 196 12580.73 148.38 54484.20 88888.00 2016-07-14 16:29:17.000 196 12580.70 148.38 54484.18 88888.00 2016-07-14 16:29:17.125 196 12580.60 148.38 54484.18 88888.00 2016-07-14 16:29:17.250 196 12580.55 148.38 54484.18 88888.00 2016-07-14 16:29:17.375 196 12580.60 148.38 54484.15 88888.00 2016-07-14 16:29:17.500 196 12580.60 148.38 54484.20 88888.00 2016-07-14 16:29:17.625 196 12580.58 148.35 54484.18 88888.00 2016-07-14 16:29:17.750 196 12580.58 148.38 54484.18 88888.00 2016-07-14 16:29:17.875 196 12580.62 148.38 54484.20 88888.00 2016-07-14 16:29:18.000 196 12580.60 148.40 54484.18 88888.00 2016-07-14 16:29:18.125 196 12580.52 148.43 54484.20 88888.00 2016-07-14 16:29:18.250 196 12580.45 148.45 54484.20 88888.00 2016-07-14 16:29:18.375 196 12580.50 148.45 54484.20 88888.00 2016-07-14 16:29:18.500 196 12580.48 148.43 54484.18 88888.00 2016-07-14 16:29:18.625 196 12580.42 148.45 54484.18 88888.00 2016-07-14 16:29:18.750 196 12580.42 148.45 54484.20 88888.00 2016-07-14 16:29:18.875 196 12580.35 148.47 54484.20 88888.00 2016-07-14 16:29:19.000 196 12580.42 148.45 54484.20 88888.00 2016-07-14 16:29:19.125 196 12580.42 148.47 54484.22 88888.00 2016-07-14 16:29:19.250 196 12580.42 148.47 54484.22 88888.00 2016-07-14 16:29:19.375 196 12580.40 148.47 54484.22 88888.00 2016-07-14 16:29:19.500 196 12580.30 148.45 54484.22 88888.00 2016-07-14 16:29:19.625 196 12580.27 148.45 54484.25 88888.00 2016-07-14 16:29:19.750 196 12580.27 148.45 54484.22 88888.00 2016-07-14 16:29:19.875 196 12580.25 148.50 54484.20 88888.00 2016-07-14 16:29:20.000 196 12580.23 148.47 54484.22 88888.00 2016-07-14 16:29:20.125 196 12580.17 148.47 54484.22 88888.00 2016-07-14 16:29:20.250 196 12580.20 148.47 54484.25 88888.00 2016-07-14 16:29:20.375 196 12580.30 148.53 54484.25 88888.00 2016-07-14 16:29:20.500 196 12580.25 148.57 54484.25 88888.00 2016-07-14 16:29:20.625 196 12580.17 148.53 54484.22 88888.00 2016-07-14 16:29:20.750 196 12580.17 148.55 54484.22 88888.00 2016-07-14 16:29:20.875 196 12580.15 148.57 54484.25 88888.00 2016-07-14 16:29:21.000 196 12580.12 148.60 54484.25 88888.00 2016-07-14 16:29:21.125 196 12580.10 148.60 54484.22 88888.00 2016-07-14 16:29:21.250 196 12580.10 148.55 54484.22 88888.00 2016-07-14 16:29:21.375 196 12580.10 148.57 54484.25 88888.00 2016-07-14 16:29:21.500 196 12580.10 148.62 54484.22 88888.00 2016-07-14 16:29:21.625 196 12580.10 148.60 54484.22 88888.00 2016-07-14 16:29:21.750 196 12580.12 148.62 54484.20 88888.00 2016-07-14 16:29:21.875 196 12580.10 148.65 54484.20 88888.00 2016-07-14 16:29:22.000 196 12580.12 148.65 54484.18 88888.00 2016-07-14 16:29:22.125 196 12580.10 148.65 54484.20 88888.00 2016-07-14 16:29:22.250 196 12580.05 148.65 54484.18 88888.00 2016-07-14 16:29:22.375 196 12580.08 148.65 54484.20 88888.00 2016-07-14 16:29:22.500 196 12580.10 148.68 54484.20 88888.00 2016-07-14 16:29:22.625 196 12580.08 148.70 54484.20 88888.00 2016-07-14 16:29:22.750 196 12580.02 148.68 54484.18 88888.00 2016-07-14 16:29:22.875 196 12580.02 148.65 54484.20 88888.00 2016-07-14 16:29:23.000 196 12580.08 148.65 54484.15 88888.00 2016-07-14 16:29:23.125 196 12580.05 148.72 54484.12 88888.00 2016-07-14 16:29:23.250 196 12580.02 148.72 54484.12 88888.00 2016-07-14 16:29:23.375 196 12580.02 148.70 54484.12 88888.00 2016-07-14 16:29:23.500 196 12580.02 148.68 54484.10 88888.00 2016-07-14 16:29:23.625 196 12580.05 148.70 54484.12 88888.00 2016-07-14 16:29:23.750 196 12580.05 148.75 54484.10 88888.00 2016-07-14 16:29:23.875 196 12580.02 148.72 54484.10 88888.00 2016-07-14 16:29:24.000 196 12580.00 148.70 54484.07 88888.00 2016-07-14 16:29:24.125 196 12579.98 148.72 54484.10 88888.00 2016-07-14 16:29:24.250 196 12580.02 148.75 54484.12 88888.00 2016-07-14 16:29:24.375 196 12580.05 148.78 54484.10 88888.00 2016-07-14 16:29:24.500 196 12580.02 148.78 54484.07 88888.00 2016-07-14 16:29:24.625 196 12580.02 148.75 54484.05 88888.00 2016-07-14 16:29:24.750 196 12580.00 148.78 54484.05 88888.00 2016-07-14 16:29:24.875 196 12580.02 148.80 54484.10 88888.00 2016-07-14 16:29:25.000 196 12580.10 148.80 54484.07 88888.00 2016-07-14 16:29:25.125 196 12580.05 148.82 54484.10 88888.00 2016-07-14 16:29:25.250 196 12580.02 148.82 54484.10 88888.00 2016-07-14 16:29:25.375 196 12580.05 148.80 54484.12 88888.00 2016-07-14 16:29:25.500 196 12580.05 148.82 54484.10 88888.00 2016-07-14 16:29:25.625 196 12580.05 148.85 54484.12 88888.00 2016-07-14 16:29:25.750 196 12580.05 148.85 54484.10 88888.00 2016-07-14 16:29:25.875 196 12580.02 148.85 54484.12 88888.00 2016-07-14 16:29:26.000 196 12580.02 148.85 54484.07 88888.00 2016-07-14 16:29:26.125 196 12580.08 148.85 54484.07 88888.00 2016-07-14 16:29:26.250 196 12580.10 148.85 54484.07 88888.00 2016-07-14 16:29:26.375 196 12580.08 148.85 54484.05 88888.00 2016-07-14 16:29:26.500 196 12580.05 148.90 54484.05 88888.00 2016-07-14 16:29:26.625 196 12580.02 148.93 54484.07 88888.00 2016-07-14 16:29:26.750 196 12580.02 148.88 54484.05 88888.00 2016-07-14 16:29:26.875 196 12580.02 148.88 54484.07 88888.00 2016-07-14 16:29:27.000 196 12580.02 148.93 54484.10 88888.00 2016-07-14 16:29:27.125 196 12580.10 148.93 54484.12 88888.00 2016-07-14 16:29:27.250 196 12580.08 148.93 54484.07 88888.00 2016-07-14 16:29:27.375 196 12580.05 148.93 54484.07 88888.00 2016-07-14 16:29:27.500 196 12580.05 148.95 54484.05 88888.00 2016-07-14 16:29:27.625 196 12580.05 148.95 54484.07 88888.00 2016-07-14 16:29:27.750 196 12580.05 148.97 54484.07 88888.00 2016-07-14 16:29:27.875 196 12580.08 148.95 54484.07 88888.00 2016-07-14 16:29:28.000 196 12580.05 148.95 54484.03 88888.00 2016-07-14 16:29:28.125 196 12580.08 148.97 54484.05 88888.00 2016-07-14 16:29:28.250 196 12580.05 148.97 54484.07 88888.00 2016-07-14 16:29:28.375 196 12580.05 148.97 54484.05 88888.00 2016-07-14 16:29:28.500 196 12580.05 148.97 54484.05 88888.00 2016-07-14 16:29:28.625 196 12580.05 148.95 54484.03 88888.00 2016-07-14 16:29:28.750 196 12580.10 148.95 54484.03 88888.00 2016-07-14 16:29:28.875 196 12580.23 148.95 54484.00 88888.00 2016-07-14 16:29:29.000 196 12580.15 148.90 54483.97 88888.00 2016-07-14 16:29:29.125 196 12580.10 148.95 54483.97 88888.00 2016-07-14 16:29:29.250 196 12580.12 148.95 54483.97 88888.00 2016-07-14 16:29:29.375 196 12580.20 148.97 54483.97 88888.00 2016-07-14 16:29:29.500 196 12580.27 148.95 54483.97 88888.00 2016-07-14 16:29:29.625 196 12580.30 148.97 54483.97 88888.00 2016-07-14 16:29:29.750 196 12580.30 148.97 54483.95 88888.00 2016-07-14 16:29:29.875 196 12580.25 148.97 54483.95 88888.00 2016-07-14 16:29:30.000 196 12580.23 149.00 54483.97 88888.00 2016-07-14 16:29:30.125 196 12580.23 149.00 54483.97 88888.00 2016-07-14 16:29:30.250 196 12580.17 148.97 54483.97 88888.00 2016-07-14 16:29:30.375 196 12580.15 148.97 54483.97 88888.00 2016-07-14 16:29:30.500 196 12580.15 148.97 54483.95 88888.00 2016-07-14 16:29:30.625 196 12580.20 148.97 54483.95 88888.00 2016-07-14 16:29:30.750 196 12580.20 148.97 54483.95 88888.00 2016-07-14 16:29:30.875 196 12580.15 148.95 54483.97 88888.00 2016-07-14 16:29:31.000 196 12580.15 148.95 54483.97 88888.00 2016-07-14 16:29:31.125 196 12580.17 148.95 54483.97 88888.00 2016-07-14 16:29:31.250 196 12580.17 148.97 54483.97 88888.00 2016-07-14 16:29:31.375 196 12580.23 148.97 54484.00 88888.00 2016-07-14 16:29:31.500 196 12580.17 148.97 54484.00 88888.00 2016-07-14 16:29:31.625 196 12580.17 149.00 54483.97 88888.00 2016-07-14 16:29:31.750 196 12580.12 149.00 54483.97 88888.00 2016-07-14 16:29:31.875 196 12580.12 149.03 54484.00 88888.00 2016-07-14 16:29:32.000 196 12580.15 149.00 54483.97 88888.00 2016-07-14 16:29:32.125 196 12580.17 149.00 54483.95 88888.00 2016-07-14 16:29:32.250 196 12580.20 149.03 54483.97 88888.00 2016-07-14 16:29:32.375 196 12580.20 149.05 54484.00 88888.00 2016-07-14 16:29:32.500 196 12580.17 149.05 54483.97 88888.00 2016-07-14 16:29:32.625 196 12580.15 149.05 54483.97 88888.00 2016-07-14 16:29:32.750 196 12580.12 149.03 54483.97 88888.00 2016-07-14 16:29:32.875 196 12580.12 149.00 54483.97 88888.00 2016-07-14 16:29:33.000 196 12580.17 148.97 54483.95 88888.00 2016-07-14 16:29:33.125 196 12580.23 149.03 54483.97 88888.00 2016-07-14 16:29:33.250 196 12580.20 149.05 54483.97 88888.00 2016-07-14 16:29:33.375 196 12580.27 149.05 54483.95 88888.00 2016-07-14 16:29:33.500 196 12580.25 149.05 54483.97 88888.00 2016-07-14 16:29:33.625 196 12580.15 149.03 54483.95 88888.00 2016-07-14 16:29:33.750 196 12580.20 149.07 54483.95 88888.00 2016-07-14 16:29:33.875 196 12580.12 149.07 54483.93 88888.00 2016-07-14 16:29:34.000 196 12580.02 149.07 54483.93 88888.00 2016-07-14 16:29:34.125 196 12580.00 149.05 54483.95 88888.00 2016-07-14 16:29:34.250 196 12580.05 149.05 54483.97 88888.00 2016-07-14 16:29:34.375 196 12580.10 149.05 54483.97 88888.00 2016-07-14 16:29:34.500 196 12580.08 149.05 54483.95 88888.00 2016-07-14 16:29:34.625 196 12580.05 149.05 54483.97 88888.00 2016-07-14 16:29:34.750 196 12580.05 149.05 54483.95 88888.00 2016-07-14 16:29:34.875 196 12580.08 149.05 54483.95 88888.00 2016-07-14 16:29:35.000 196 12580.05 149.05 54483.90 88888.00 2016-07-14 16:29:35.125 196 12580.00 149.07 54483.93 88888.00 2016-07-14 16:29:35.250 196 12579.92 149.07 54483.90 88888.00 2016-07-14 16:29:35.375 196 12579.90 149.10 54483.93 88888.00 2016-07-14 16:29:35.500 196 12579.92 149.07 54483.93 88888.00 2016-07-14 16:29:35.625 196 12579.95 149.05 54483.93 88888.00 2016-07-14 16:29:35.750 196 12579.95 149.07 54483.93 88888.00 2016-07-14 16:29:35.875 196 12579.90 149.10 54483.90 88888.00 2016-07-14 16:29:36.000 196 12579.88 149.10 54483.88 88888.00 2016-07-14 16:29:36.125 196 12579.90 149.15 54483.90 88888.00 2016-07-14 16:29:36.250 196 12579.92 149.15 54483.90 88888.00 2016-07-14 16:29:36.375 196 12579.95 149.12 54483.90 88888.00 2016-07-14 16:29:36.500 196 12579.92 149.10 54483.90 88888.00 2016-07-14 16:29:36.625 196 12579.95 149.12 54483.90 88888.00 2016-07-14 16:29:36.750 196 12579.95 149.15 54483.93 88888.00 2016-07-14 16:29:36.875 196 12579.95 149.15 54483.90 88888.00 2016-07-14 16:29:37.000 196 12579.95 149.15 54483.93 88888.00 2016-07-14 16:29:37.125 196 12579.88 149.18 54483.93 88888.00 2016-07-14 16:29:37.250 196 12579.80 149.20 54483.93 88888.00 2016-07-14 16:29:37.375 196 12579.75 149.18 54483.93 88888.00 2016-07-14 16:29:37.500 196 12579.77 149.20 54483.93 88888.00 2016-07-14 16:29:37.625 196 12579.80 149.22 54483.93 88888.00 2016-07-14 16:29:37.750 196 12579.75 149.20 54483.93 88888.00 2016-07-14 16:29:37.875 196 12579.77 149.22 54483.93 88888.00 2016-07-14 16:29:38.000 196 12579.80 149.22 54483.90 88888.00 2016-07-14 16:29:38.125 196 12579.77 149.22 54483.93 88888.00 2016-07-14 16:29:38.250 196 12579.73 149.20 54483.97 88888.00 2016-07-14 16:29:38.375 196 12579.70 149.22 54483.95 88888.00 2016-07-14 16:29:38.500 196 12579.65 149.22 54483.93 88888.00 2016-07-14 16:29:38.625 196 12579.65 149.22 54483.93 88888.00 2016-07-14 16:29:38.750 196 12579.67 149.25 54483.95 88888.00 2016-07-14 16:29:38.875 196 12579.62 149.28 54483.95 88888.00 2016-07-14 16:29:39.000 196 12579.58 149.28 54483.93 88888.00 2016-07-14 16:29:39.125 196 12579.65 149.28 54483.95 88888.00 2016-07-14 16:29:39.250 196 12579.62 149.28 54483.93 88888.00 2016-07-14 16:29:39.375 196 12579.65 149.28 54483.95 88888.00 2016-07-14 16:29:39.500 196 12579.62 149.30 54483.93 88888.00 2016-07-14 16:29:39.625 196 12579.58 149.32 54483.93 88888.00 2016-07-14 16:29:39.750 196 12579.52 149.32 54483.93 88888.00 2016-07-14 16:29:39.875 196 12579.42 149.32 54483.95 88888.00 2016-07-14 16:29:40.000 196 12579.40 149.35 54483.95 88888.00 2016-07-14 16:29:40.125 196 12579.40 149.38 54483.95 88888.00 2016-07-14 16:29:40.250 196 12579.40 149.38 54483.97 88888.00 2016-07-14 16:29:40.375 196 12579.42 149.38 54483.97 88888.00 2016-07-14 16:29:40.500 196 12579.42 149.40 54483.97 88888.00 2016-07-14 16:29:40.625 196 12579.40 149.40 54483.97 88888.00 2016-07-14 16:29:40.750 196 12579.38 149.40 54483.93 88888.00 2016-07-14 16:29:40.875 196 12579.30 149.43 54483.93 88888.00 2016-07-14 16:29:41.000 196 12579.30 149.43 54483.90 88888.00 2016-07-14 16:29:41.125 196 12579.35 149.43 54483.90 88888.00 2016-07-14 16:29:41.250 196 12579.33 149.45 54483.93 88888.00 2016-07-14 16:29:41.375 196 12579.33 149.47 54483.93 88888.00 2016-07-14 16:29:41.500 196 12579.27 149.47 54483.93 88888.00 2016-07-14 16:29:41.625 196 12579.27 149.50 54483.95 88888.00 2016-07-14 16:29:41.750 196 12579.30 149.53 54483.93 88888.00 2016-07-14 16:29:41.875 196 12579.27 149.53 54483.93 88888.00 2016-07-14 16:29:42.000 196 12579.27 149.53 54483.90 88888.00 2016-07-14 16:29:42.125 196 12579.33 149.55 54483.90 88888.00 2016-07-14 16:29:42.250 196 12579.27 149.55 54483.90 88888.00 2016-07-14 16:29:42.375 196 12579.23 149.57 54483.90 88888.00 2016-07-14 16:29:42.500 196 12579.20 149.60 54483.90 88888.00 2016-07-14 16:29:42.625 196 12579.17 149.62 54483.88 88888.00 2016-07-14 16:29:42.750 196 12579.20 149.62 54483.90 88888.00 2016-07-14 16:29:42.875 196 12579.25 149.62 54483.90 88888.00 2016-07-14 16:29:43.000 196 12579.25 149.65 54483.90 88888.00 2016-07-14 16:29:43.125 196 12579.27 149.65 54483.90 88888.00 2016-07-14 16:29:43.250 196 12579.25 149.65 54483.88 88888.00 2016-07-14 16:29:43.375 196 12579.23 149.68 54483.90 88888.00 2016-07-14 16:29:43.500 196 12579.20 149.70 54483.90 88888.00 2016-07-14 16:29:43.625 196 12579.23 149.72 54483.93 88888.00 2016-07-14 16:29:43.750 196 12579.27 149.72 54483.90 88888.00 2016-07-14 16:29:43.875 196 12579.25 149.72 54483.90 88888.00 2016-07-14 16:29:44.000 196 12579.20 149.72 54483.88 88888.00 2016-07-14 16:29:44.125 196 12579.27 149.78 54483.90 88888.00 2016-07-14 16:29:44.250 196 12579.27 149.78 54483.90 88888.00 2016-07-14 16:29:44.375 196 12579.30 149.80 54483.88 88888.00 2016-07-14 16:29:44.500 196 12579.30 149.82 54483.88 88888.00 2016-07-14 16:29:44.625 196 12579.27 149.80 54483.85 88888.00 2016-07-14 16:29:44.750 196 12579.23 149.85 54483.82 88888.00 2016-07-14 16:29:44.875 196 12579.20 149.85 54483.85 88888.00 2016-07-14 16:29:45.000 196 12579.17 149.85 54483.85 88888.00 2016-07-14 16:29:45.125 196 12579.20 149.90 54483.88 88888.00 2016-07-14 16:29:45.250 196 12579.20 149.90 54483.88 88888.00 2016-07-14 16:29:45.375 196 12579.20 149.93 54483.85 88888.00 2016-07-14 16:29:45.500 196 12579.17 149.93 54483.88 88888.00 2016-07-14 16:29:45.625 196 12579.23 149.97 54483.88 88888.00 2016-07-14 16:29:45.750 196 12579.23 149.97 54483.85 88888.00 2016-07-14 16:29:45.875 196 12579.23 150.00 54483.82 88888.00 2016-07-14 16:29:46.000 196 12579.20 149.97 54483.80 88888.00 2016-07-14 16:29:46.125 196 12579.10 150.03 54483.85 88888.00 2016-07-14 16:29:46.250 196 12579.15 150.07 54483.85 88888.00 2016-07-14 16:29:46.375 196 12579.20 150.12 54483.85 88888.00 2016-07-14 16:29:46.500 196 12579.23 150.15 54483.88 88888.00 2016-07-14 16:29:46.625 196 12579.23 150.18 54483.85 88888.00 2016-07-14 16:29:46.750 196 12579.17 150.15 54483.82 88888.00 2016-07-14 16:29:46.875 196 12579.12 150.15 54483.82 88888.00 2016-07-14 16:29:47.000 196 12579.15 150.18 54483.80 88888.00 2016-07-14 16:29:47.125 196 12579.17 150.20 54483.80 88888.00 2016-07-14 16:29:47.250 196 12579.12 150.25 54483.82 88888.00 2016-07-14 16:29:47.375 196 12579.10 150.28 54483.85 88888.00 2016-07-14 16:29:47.500 196 12579.10 150.25 54483.82 88888.00 2016-07-14 16:29:47.625 196 12579.17 150.28 54483.80 88888.00 2016-07-14 16:29:47.750 196 12579.25 150.32 54483.78 88888.00 2016-07-14 16:29:47.875 196 12579.27 150.35 54483.78 88888.00 2016-07-14 16:29:48.000 196 12579.20 150.38 54483.80 88888.00 2016-07-14 16:29:48.125 196 12579.17 150.35 54483.82 88888.00 2016-07-14 16:29:48.250 196 12579.15 150.38 54483.80 88888.00 2016-07-14 16:29:48.375 196 12579.15 150.40 54483.82 88888.00 2016-07-14 16:29:48.500 196 12579.12 150.40 54483.82 88888.00 2016-07-14 16:29:48.625 196 12579.15 150.43 54483.80 88888.00 2016-07-14 16:29:48.750 196 12579.20 150.45 54483.78 88888.00 2016-07-14 16:29:48.875 196 12579.23 150.45 54483.78 88888.00 2016-07-14 16:29:49.000 196 12579.23 150.45 54483.75 88888.00 2016-07-14 16:29:49.125 196 12579.17 150.50 54483.75 88888.00 2016-07-14 16:29:49.250 196 12579.15 150.53 54483.78 88888.00 2016-07-14 16:29:49.375 196 12579.23 150.57 54483.80 88888.00 2016-07-14 16:29:49.500 196 12579.25 150.60 54483.78 88888.00 2016-07-14 16:29:49.625 196 12579.25 150.62 54483.78 88888.00 2016-07-14 16:29:49.750 196 12579.25 150.62 54483.72 88888.00 2016-07-14 16:29:49.875 196 12579.20 150.62 54483.72 88888.00 2016-07-14 16:29:50.000 196 12579.25 150.65 54483.72 88888.00 2016-07-14 16:29:50.125 196 12579.30 150.65 54483.72 88888.00 2016-07-14 16:29:50.250 196 12579.27 150.65 54483.72 88888.00 2016-07-14 16:29:50.375 196 12579.30 150.68 54483.72 88888.00 2016-07-14 16:29:50.500 196 12579.27 150.72 54483.75 88888.00 2016-07-14 16:29:50.625 196 12579.27 150.75 54483.75 88888.00 2016-07-14 16:29:50.750 196 12579.33 150.72 54483.75 88888.00 2016-07-14 16:29:50.875 196 12579.35 150.75 54483.72 88888.00 2016-07-14 16:29:51.000 196 12579.33 150.80 54483.72 88888.00 2016-07-14 16:29:51.125 196 12579.33 150.82 54483.70 88888.00 2016-07-14 16:29:51.250 196 12579.30 150.80 54483.72 88888.00 2016-07-14 16:29:51.375 196 12579.25 150.85 54483.75 88888.00 2016-07-14 16:29:51.500 196 12579.20 150.85 54483.70 88888.00 2016-07-14 16:29:51.625 196 12579.23 150.88 54483.70 88888.00 2016-07-14 16:29:51.750 196 12579.25 150.88 54483.70 88888.00 2016-07-14 16:29:51.875 196 12579.20 150.90 54483.72 88888.00 2016-07-14 16:29:52.000 196 12579.17 150.95 54483.72 88888.00 2016-07-14 16:29:52.125 196 12579.20 150.97 54483.72 88888.00 2016-07-14 16:29:52.250 196 12579.17 150.97 54483.72 88888.00 2016-07-14 16:29:52.375 196 12579.23 151.00 54483.70 88888.00 2016-07-14 16:29:52.500 196 12579.25 151.00 54483.70 88888.00 2016-07-14 16:29:52.625 196 12579.27 151.03 54483.68 88888.00 2016-07-14 16:29:52.750 196 12579.27 151.05 54483.68 88888.00 2016-07-14 16:29:52.875 196 12579.25 151.05 54483.68 88888.00 2016-07-14 16:29:53.000 196 12579.25 151.07 54483.65 88888.00 2016-07-14 16:29:53.125 196 12579.23 151.07 54483.65 88888.00 2016-07-14 16:29:53.250 196 12579.17 151.10 54483.65 88888.00 2016-07-14 16:29:53.375 196 12579.17 151.12 54483.65 88888.00 2016-07-14 16:29:53.500 196 12579.17 151.10 54483.62 88888.00 2016-07-14 16:29:53.625 196 12579.23 151.15 54483.62 88888.00 2016-07-14 16:29:53.750 196 12579.20 151.18 54483.60 88888.00 2016-07-14 16:29:53.875 196 12579.17 151.20 54483.62 88888.00 2016-07-14 16:29:54.000 196 12579.20 151.20 54483.62 88888.00 2016-07-14 16:29:54.125 196 12579.23 151.22 54483.62 88888.00 2016-07-14 16:29:54.250 196 12579.25 151.22 54483.62 88888.00 2016-07-14 16:29:54.375 196 12579.25 151.25 54483.62 88888.00 2016-07-14 16:29:54.500 196 12579.23 151.25 54483.62 88888.00 2016-07-14 16:29:54.625 196 12579.25 151.25 54483.62 88888.00 2016-07-14 16:29:54.750 196 12579.20 151.30 54483.65 88888.00 2016-07-14 16:29:54.875 196 12579.17 151.35 54483.68 88888.00 2016-07-14 16:29:55.000 196 12579.20 151.38 54483.68 88888.00 2016-07-14 16:29:55.125 196 12579.25 151.38 54483.68 88888.00 2016-07-14 16:29:55.250 196 12579.15 151.40 54483.68 88888.00 2016-07-14 16:29:55.375 196 12579.10 151.43 54483.65 88888.00 2016-07-14 16:29:55.500 196 12579.10 151.40 54483.65 88888.00 2016-07-14 16:29:55.625 196 12579.17 151.40 54483.65 88888.00 2016-07-14 16:29:55.750 196 12579.20 151.43 54483.65 88888.00 2016-07-14 16:29:55.875 196 12579.23 151.47 54483.65 88888.00 2016-07-14 16:29:56.000 196 12579.17 151.47 54483.65 88888.00 2016-07-14 16:29:56.125 196 12579.12 151.50 54483.65 88888.00 2016-07-14 16:29:56.250 196 12579.05 151.50 54483.65 88888.00 2016-07-14 16:29:56.375 196 12579.12 151.47 54483.62 88888.00 2016-07-14 16:29:56.500 196 12579.20 151.50 54483.62 88888.00 2016-07-14 16:29:56.625 196 12579.17 151.47 54483.62 88888.00 2016-07-14 16:29:56.750 196 12579.10 151.50 54483.62 88888.00 2016-07-14 16:29:56.875 196 12579.10 151.50 54483.62 88888.00 2016-07-14 16:29:57.000 196 12579.15 151.55 54483.62 88888.00 2016-07-14 16:29:57.125 196 12579.17 151.60 54483.62 88888.00 2016-07-14 16:29:57.250 196 12579.10 151.60 54483.62 88888.00 2016-07-14 16:29:57.375 196 12579.10 151.62 54483.62 88888.00 2016-07-14 16:29:57.500 196 12579.12 151.62 54483.62 88888.00 2016-07-14 16:29:57.625 196 12579.10 151.68 54483.60 88888.00 2016-07-14 16:29:57.750 196 12579.08 151.68 54483.62 88888.00 2016-07-14 16:29:57.875 196 12579.10 151.70 54483.65 88888.00 2016-07-14 16:29:58.000 196 12579.12 151.68 54483.62 88888.00 2016-07-14 16:29:58.125 196 12579.15 151.70 54483.62 88888.00 2016-07-14 16:29:58.250 196 12579.10 151.62 54483.60 88888.00 2016-07-14 16:29:58.375 196 12579.12 151.65 54483.60 88888.00 2016-07-14 16:29:58.500 196 12579.15 151.72 54483.62 88888.00 2016-07-14 16:29:58.625 196 12579.15 151.75 54483.65 88888.00 2016-07-14 16:29:58.750 196 12579.15 151.78 54483.62 88888.00 2016-07-14 16:29:58.875 196 12579.17 151.78 54483.62 88888.00 2016-07-14 16:29:59.000 196 12579.17 151.78 54483.60 88888.00 2016-07-14 16:29:59.125 196 12579.10 151.78 54483.60 88888.00 2016-07-14 16:29:59.250 196 12579.10 151.78 54483.60 88888.00 2016-07-14 16:29:59.375 196 12579.15 151.78 54483.57 88888.00 2016-07-14 16:29:59.500 196 12579.15 151.80 54483.57 88888.00 2016-07-14 16:29:59.625 196 12579.15 151.80 54483.55 88888.00 2016-07-14 16:29:59.750 196 12579.12 151.82 54483.55 88888.00 2016-07-14 16:29:59.875 196 12579.10 151.88 54483.57 88888.00 2016-07-14 16:30:00.000 196 12579.10 151.88 54483.57 88888.00 2016-07-14 16:30:00.125 196 12579.08 151.88 54483.60 88888.00 2016-07-14 16:30:00.250 196 12579.05 151.88 54483.57 88888.00 2016-07-14 16:30:00.375 196 12579.08 151.93 54483.55 88888.00 2016-07-14 16:30:00.500 196 12579.05 151.95 54483.55 88888.00 2016-07-14 16:30:00.625 196 12579.05 151.95 54483.50 88888.00 2016-07-14 16:30:00.750 196 12579.08 151.95 54483.50 88888.00 2016-07-14 16:30:00.875 196 12579.05 151.95 54483.53 88888.00 2016-07-14 16:30:01.000 196 12579.08 152.00 54483.55 88888.00 2016-07-14 16:30:01.125 196 12579.08 152.03 54483.55 88888.00 2016-07-14 16:30:01.250 196 12579.00 152.03 54483.57 88888.00 2016-07-14 16:30:01.375 196 12578.98 152.03 54483.55 88888.00 2016-07-14 16:30:01.500 196 12579.00 152.05 54483.55 88888.00 2016-07-14 16:30:01.625 196 12579.08 152.07 54483.57 88888.00 2016-07-14 16:30:01.750 196 12579.12 152.10 54483.57 88888.00 2016-07-14 16:30:01.875 196 12579.10 152.12 54483.57 88888.00 2016-07-14 16:30:02.000 196 12579.08 152.12 54483.55 88888.00 2016-07-14 16:30:02.125 196 12579.08 152.12 54483.57 88888.00 2016-07-14 16:30:02.250 196 12579.08 152.12 54483.57 88888.00 2016-07-14 16:30:02.375 196 12579.10 152.18 54483.57 88888.00 2016-07-14 16:30:02.500 196 12579.08 152.20 54483.55 88888.00 2016-07-14 16:30:02.625 196 12579.00 152.18 54483.53 88888.00 2016-07-14 16:30:02.750 196 12579.00 152.18 54483.50 88888.00 2016-07-14 16:30:02.875 196 12579.02 152.20 54483.50 88888.00 2016-07-14 16:30:03.000 196 12579.05 152.22 54483.53 88888.00 2016-07-14 16:30:03.125 196 12579.05 152.22 54483.53 88888.00 2016-07-14 16:30:03.250 196 12579.05 152.25 54483.50 88888.00 2016-07-14 16:30:03.375 196 12579.10 152.28 54483.47 88888.00 2016-07-14 16:30:03.500 196 12579.12 152.28 54483.50 88888.00 2016-07-14 16:30:03.625 196 12579.17 152.32 54483.50 88888.00 2016-07-14 16:30:03.750 196 12579.20 152.32 54483.53 88888.00 2016-07-14 16:30:03.875 196 12579.15 152.35 54483.50 88888.00 2016-07-14 16:30:04.000 196 12579.10 152.35 54483.50 88888.00 2016-07-14 16:30:04.125 196 12579.08 152.35 54483.47 88888.00 2016-07-14 16:30:04.250 196 12579.08 152.38 54483.50 88888.00 2016-07-14 16:30:04.375 196 12579.12 152.40 54483.47 88888.00 2016-07-14 16:30:04.500 196 12579.10 152.43 54483.50 88888.00 2016-07-14 16:30:04.625 196 12579.15 152.45 54483.50 88888.00 2016-07-14 16:30:04.750 196 12579.17 152.45 54483.47 88888.00 2016-07-14 16:30:04.875 196 12579.20 152.45 54483.47 88888.00 2016-07-14 16:30:05.000 196 12579.23 152.45 54483.45 88888.00 2016-07-14 16:30:05.125 196 12579.25 152.45 54483.47 88888.00 2016-07-14 16:30:05.250 196 12579.17 152.47 54483.47 88888.00 2016-07-14 16:30:05.375 196 12579.15 152.50 54483.47 88888.00 2016-07-14 16:30:05.500 196 12579.17 152.53 54483.47 88888.00 2016-07-14 16:30:05.625 196 12579.17 152.50 54483.45 88888.00 2016-07-14 16:30:05.750 196 12579.17 152.53 54483.45 88888.00 2016-07-14 16:30:05.875 196 12579.17 152.55 54483.45 88888.00 2016-07-14 16:30:06.000 196 12579.20 152.57 54483.43 88888.00 2016-07-14 16:30:06.125 196 12579.20 152.65 54483.43 88888.00 2016-07-14 16:30:06.250 196 12579.20 152.65 54483.43 88888.00 2016-07-14 16:30:06.375 196 12579.23 152.65 54483.43 88888.00 2016-07-14 16:30:06.500 196 12579.23 152.62 54483.40 88888.00 2016-07-14 16:30:06.625 196 12579.20 152.65 54483.40 88888.00 2016-07-14 16:30:06.750 196 12579.15 152.68 54483.40 88888.00 2016-07-14 16:30:06.875 196 12579.17 152.70 54483.40 88888.00 2016-07-14 16:30:07.000 196 12579.20 152.70 54483.40 88888.00 2016-07-14 16:30:07.125 196 12579.25 152.72 54483.45 88888.00 2016-07-14 16:30:07.250 196 12579.25 152.75 54483.45 88888.00 2016-07-14 16:30:07.375 196 12579.30 152.75 54483.43 88888.00 2016-07-14 16:30:07.500 196 12579.25 152.75 54483.43 88888.00 2016-07-14 16:30:07.625 196 12579.23 152.75 54483.43 88888.00 2016-07-14 16:30:07.750 196 12579.27 152.80 54483.45 88888.00 2016-07-14 16:30:07.875 196 12579.27 152.82 54483.43 88888.00 2016-07-14 16:30:08.000 196 12579.23 152.82 54483.43 88888.00 2016-07-14 16:30:08.125 196 12579.23 152.85 54483.43 88888.00 2016-07-14 16:30:08.250 196 12579.23 152.85 54483.45 88888.00 2016-07-14 16:30:08.375 196 12579.23 152.88 54483.43 88888.00 2016-07-14 16:30:08.500 196 12579.17 152.85 54483.43 88888.00 2016-07-14 16:30:08.625 196 12579.15 152.85 54483.43 88888.00 2016-07-14 16:30:08.750 196 12579.17 152.88 54483.47 88888.00 2016-07-14 16:30:08.875 196 12579.25 152.88 54483.45 88888.00 2016-07-14 16:30:09.000 196 12579.25 152.88 54483.43 88888.00 2016-07-14 16:30:09.125 196 12579.17 152.88 54483.43 88888.00 2016-07-14 16:30:09.250 196 12579.10 152.93 54483.43 88888.00 2016-07-14 16:30:09.375 196 12579.15 152.95 54483.43 88888.00 2016-07-14 16:30:09.500 196 12579.20 152.97 54483.43 88888.00 2016-07-14 16:30:09.625 196 12579.23 152.97 54483.45 88888.00 2016-07-14 16:30:09.750 196 12579.17 152.97 54483.45 88888.00 2016-07-14 16:30:09.875 196 12579.10 153.00 54483.45 88888.00 2016-07-14 16:30:10.000 196 12579.08 152.97 54483.38 88888.00 2016-07-14 16:30:10.125 196 12579.08 152.97 54483.40 88888.00 2016-07-14 16:30:10.250 196 12579.08 153.00 54483.43 88888.00 2016-07-14 16:30:10.375 196 12579.12 153.05 54483.43 88888.00 2016-07-14 16:30:10.500 196 12579.10 153.05 54483.43 88888.00 2016-07-14 16:30:10.625 196 12579.15 153.07 54483.45 88888.00 2016-07-14 16:30:10.750 196 12579.15 153.07 54483.40 88888.00 2016-07-14 16:30:10.875 196 12579.15 153.07 54483.43 88888.00 2016-07-14 16:30:11.000 196 12579.12 153.12 54483.38 88888.00 2016-07-14 16:30:11.125 196 12579.15 153.10 54483.38 88888.00 2016-07-14 16:30:11.250 196 12579.17 153.07 54483.40 88888.00 2016-07-14 16:30:11.375 196 12579.17 153.10 54483.40 88888.00 2016-07-14 16:30:11.500 196 12579.12 153.10 54483.40 88888.00 2016-07-14 16:30:11.625 196 12579.12 153.15 54483.40 88888.00 2016-07-14 16:30:11.750 196 12579.12 153.18 54483.38 88888.00 2016-07-14 16:30:11.875 196 12579.15 153.15 54483.38 88888.00 2016-07-14 16:30:12.000 196 12579.15 153.20 54483.38 88888.00 2016-07-14 16:30:12.125 196 12579.08 153.20 54483.38 88888.00 2016-07-14 16:30:12.250 196 12579.02 153.20 54483.38 88888.00 2016-07-14 16:30:12.375 196 12579.02 153.22 54483.40 88888.00 2016-07-14 16:30:12.500 196 12579.00 153.30 54483.40 88888.00 2016-07-14 16:30:12.625 196 12579.05 153.28 54483.40 88888.00 2016-07-14 16:30:12.750 196 12579.10 153.28 54483.38 88888.00 2016-07-14 16:30:12.875 196 12579.10 153.30 54483.40 88888.00 2016-07-14 16:30:13.000 196 12579.10 153.28 54483.40 88888.00 2016-07-14 16:30:13.125 196 12579.12 153.30 54483.43 88888.00 2016-07-14 16:30:13.250 196 12579.12 153.35 54483.43 88888.00 2016-07-14 16:30:13.375 196 12579.15 153.35 54483.43 88888.00 2016-07-14 16:30:13.500 196 12579.10 153.35 54483.40 88888.00 2016-07-14 16:30:13.625 196 12579.05 153.38 54483.40 88888.00 2016-07-14 16:30:13.750 196 12579.05 153.43 54483.40 88888.00 2016-07-14 16:30:13.875 196 12579.08 153.45 54483.40 88888.00 2016-07-14 16:30:14.000 196 12579.10 153.47 54483.40 88888.00 2016-07-14 16:30:14.125 196 12579.12 153.50 54483.43 88888.00 2016-07-14 16:30:14.250 196 12579.08 153.45 54483.40 88888.00 2016-07-14 16:30:14.375 196 12579.02 153.50 54483.40 88888.00 2016-07-14 16:30:14.500 196 12578.98 153.53 54483.40 88888.00 2016-07-14 16:30:14.625 196 12579.02 153.53 54483.43 88888.00 2016-07-14 16:30:14.750 196 12579.10 153.55 54483.43 88888.00 2016-07-14 16:30:14.875 196 12579.12 153.57 54483.40 88888.00 2016-07-14 16:30:15.000 196 12579.08 153.57 54483.40 88888.00 2016-07-14 16:30:15.125 196 12579.08 153.60 54483.40 88888.00 2016-07-14 16:30:15.250 196 12579.02 153.62 54483.45 88888.00 2016-07-14 16:30:15.375 196 12579.10 153.68 54483.45 88888.00 2016-07-14 16:30:15.500 196 12579.12 153.65 54483.40 88888.00 2016-07-14 16:30:15.625 196 12579.10 153.68 54483.40 88888.00 2016-07-14 16:30:15.750 196 12579.05 153.70 54483.40 88888.00 2016-07-14 16:30:15.875 196 12579.00 153.72 54483.43 88888.00 2016-07-14 16:30:16.000 196 12579.02 153.75 54483.40 88888.00 2016-07-14 16:30:16.125 196 12579.08 153.78 54483.40 88888.00 2016-07-14 16:30:16.250 196 12579.08 153.75 54483.40 88888.00 2016-07-14 16:30:16.375 196 12579.10 153.80 54483.38 88888.00 2016-07-14 16:30:16.500 196 12579.08 153.85 54483.40 88888.00 2016-07-14 16:30:16.625 196 12579.00 153.88 54483.40 88888.00 2016-07-14 16:30:16.750 196 12579.00 153.90 54483.40 88888.00 2016-07-14 16:30:16.875 196 12579.10 153.97 54483.38 88888.00 2016-07-14 16:30:17.000 196 12579.15 153.95 54483.38 88888.00 2016-07-14 16:30:17.125 196 12579.12 153.95 54483.35 88888.00 2016-07-14 16:30:17.250 196 12579.08 153.95 54483.38 88888.00 2016-07-14 16:30:17.375 196 12579.10 153.97 54483.38 88888.00 2016-07-14 16:30:17.500 196 12579.02 154.00 54483.38 88888.00 2016-07-14 16:30:17.625 196 12578.98 154.05 54483.38 88888.00 2016-07-14 16:30:17.750 196 12579.00 154.07 54483.38 88888.00 2016-07-14 16:30:17.875 196 12578.98 154.10 54483.35 88888.00 2016-07-14 16:30:18.000 196 12578.98 154.12 54483.30 88888.00 2016-07-14 16:30:18.125 196 12579.00 154.15 54483.32 88888.00 2016-07-14 16:30:18.250 196 12579.00 154.15 54483.32 88888.00 2016-07-14 16:30:18.375 196 12579.00 154.20 54483.32 88888.00 2016-07-14 16:30:18.500 196 12579.00 154.22 54483.32 88888.00 2016-07-14 16:30:18.625 196 12579.00 154.25 54483.32 88888.00 2016-07-14 16:30:18.750 196 12579.00 154.32 54483.32 88888.00 2016-07-14 16:30:18.875 196 12579.02 154.32 54483.35 88888.00 2016-07-14 16:30:19.000 196 12579.02 154.30 54483.30 88888.00 2016-07-14 16:30:19.125 196 12579.00 154.32 54483.32 88888.00 2016-07-14 16:30:19.250 196 12579.05 154.38 54483.30 88888.00 2016-07-14 16:30:19.375 196 12579.02 154.40 54483.32 88888.00 2016-07-14 16:30:19.500 196 12578.98 154.40 54483.35 88888.00 2016-07-14 16:30:19.625 196 12579.02 154.45 54483.35 88888.00 2016-07-14 16:30:19.750 196 12579.05 154.47 54483.38 88888.00 2016-07-14 16:30:19.875 196 12579.08 154.50 54483.35 88888.00 2016-07-14 16:30:20.000 196 12579.05 154.50 54483.32 88888.00 2016-07-14 16:30:20.125 196 12579.02 154.53 54483.35 88888.00 2016-07-14 16:30:20.250 196 12579.05 154.53 54483.32 88888.00 2016-07-14 16:30:20.375 196 12579.08 154.55 54483.32 88888.00 2016-07-14 16:30:20.500 196 12579.00 154.57 54483.32 88888.00 2016-07-14 16:30:20.625 196 12578.98 154.57 54483.30 88888.00 2016-07-14 16:30:20.750 196 12579.00 154.62 54483.32 88888.00 2016-07-14 16:30:20.875 196 12579.00 154.65 54483.30 88888.00 2016-07-14 16:30:21.000 196 12578.98 154.65 54483.30 88888.00 2016-07-14 16:30:21.125 196 12578.98 154.65 54483.30 88888.00 2016-07-14 16:30:21.250 196 12578.98 154.68 54483.32 88888.00 2016-07-14 16:30:21.375 196 12579.05 154.72 54483.30 88888.00 2016-07-14 16:30:21.500 196 12579.12 154.78 54483.30 88888.00 2016-07-14 16:30:21.625 196 12579.15 154.82 54483.25 88888.00 2016-07-14 16:30:21.750 196 12579.17 154.80 54483.25 88888.00 2016-07-14 16:30:21.875 196 12579.17 154.80 54483.28 88888.00 2016-07-14 16:30:22.000 196 12579.15 154.80 54483.28 88888.00 2016-07-14 16:30:22.125 196 12579.12 154.82 54483.28 88888.00 2016-07-14 16:30:22.250 196 12579.12 154.88 54483.30 88888.00 2016-07-14 16:30:22.375 196 12579.15 154.90 54483.30 88888.00 2016-07-14 16:30:22.500 196 12579.12 154.90 54483.30 88888.00 2016-07-14 16:30:22.625 196 12579.10 154.93 54483.28 88888.00 2016-07-14 16:30:22.750 196 12579.10 154.97 54483.28 88888.00 2016-07-14 16:30:22.875 196 12579.10 155.00 54483.28 88888.00 2016-07-14 16:30:23.000 196 12579.08 154.97 54483.28 88888.00 2016-07-14 16:30:23.125 196 12579.10 154.97 54483.28 88888.00 2016-07-14 16:30:23.250 196 12579.10 154.97 54483.28 88888.00 2016-07-14 16:30:23.375 196 12579.12 155.00 54483.28 88888.00 2016-07-14 16:30:23.500 196 12579.08 155.03 54483.25 88888.00 2016-07-14 16:30:23.625 196 12579.10 155.05 54483.22 88888.00 2016-07-14 16:30:23.750 196 12579.15 155.05 54483.25 88888.00 2016-07-14 16:30:23.875 196 12579.15 155.10 54483.25 88888.00 2016-07-14 16:30:24.000 196 12579.17 155.10 54483.25 88888.00 2016-07-14 16:30:24.125 196 12579.20 155.10 54483.25 88888.00 2016-07-14 16:30:24.250 196 12579.15 155.12 54483.28 88888.00 2016-07-14 16:30:24.375 196 12579.12 155.12 54483.25 88888.00 2016-07-14 16:30:24.500 196 12579.15 155.12 54483.22 88888.00 2016-07-14 16:30:24.625 196 12579.12 155.12 54483.22 88888.00 2016-07-14 16:30:24.750 196 12579.20 155.15 54483.22 88888.00 2016-07-14 16:30:24.875 196 12579.25 155.20 54483.22 88888.00 2016-07-14 16:30:25.000 196 12579.30 155.22 54483.22 88888.00 2016-07-14 16:30:25.125 196 12579.30 155.22 54483.22 88888.00 2016-07-14 16:30:25.250 196 12579.25 155.25 54483.25 88888.00 2016-07-14 16:30:25.375 196 12579.23 155.25 54483.28 88888.00 2016-07-14 16:30:25.500 196 12579.20 155.22 54483.25 88888.00 2016-07-14 16:30:25.625 196 12579.15 155.25 54483.25 88888.00 2016-07-14 16:30:25.750 196 12579.17 155.25 54483.25 88888.00 2016-07-14 16:30:25.875 196 12579.25 155.22 54483.25 88888.00 2016-07-14 16:30:26.000 196 12579.27 155.25 54483.28 88888.00 2016-07-14 16:30:26.125 196 12579.25 155.28 54483.30 88888.00 2016-07-14 16:30:26.250 196 12579.25 155.28 54483.28 88888.00 2016-07-14 16:30:26.375 196 12579.25 155.28 54483.28 88888.00 2016-07-14 16:30:26.500 196 12579.23 155.28 54483.28 88888.00 2016-07-14 16:30:26.625 196 12579.23 155.28 54483.28 88888.00 2016-07-14 16:30:26.750 196 12579.30 155.30 54483.25 88888.00 2016-07-14 16:30:26.875 196 12579.33 155.30 54483.25 88888.00 2016-07-14 16:30:27.000 196 12579.35 155.32 54483.25 88888.00 2016-07-14 16:30:27.125 196 12579.33 155.35 54483.25 88888.00 2016-07-14 16:30:27.250 196 12579.25 155.32 54483.25 88888.00 2016-07-14 16:30:27.375 196 12579.27 155.30 54483.25 88888.00 2016-07-14 16:30:27.500 196 12579.27 155.32 54483.25 88888.00 2016-07-14 16:30:27.625 196 12579.27 155.32 54483.25 88888.00 2016-07-14 16:30:27.750 196 12579.30 155.35 54483.28 88888.00 2016-07-14 16:30:27.875 196 12579.30 155.38 54483.30 88888.00 2016-07-14 16:30:28.000 196 12579.27 155.35 54483.28 88888.00 2016-07-14 16:30:28.125 196 12579.33 155.38 54483.28 88888.00 2016-07-14 16:30:28.250 196 12579.38 155.38 54483.28 88888.00 2016-07-14 16:30:28.375 196 12579.35 155.38 54483.25 88888.00 2016-07-14 16:30:28.500 196 12579.35 155.35 54483.28 88888.00 2016-07-14 16:30:28.625 196 12579.40 155.32 54483.28 88888.00 2016-07-14 16:30:28.750 196 12579.45 155.35 54483.25 88888.00 2016-07-14 16:30:28.875 196 12579.45 155.35 54483.25 88888.00 2016-07-14 16:30:29.000 196 12579.42 155.32 54483.22 88888.00 2016-07-14 16:30:29.125 196 12579.38 155.32 54483.22 88888.00 2016-07-14 16:30:29.250 196 12579.42 155.32 54483.25 88888.00 2016-07-14 16:30:29.375 196 12579.52 155.35 54483.22 88888.00 2016-07-14 16:30:29.500 196 12579.55 155.38 54483.22 88888.00 2016-07-14 16:30:29.625 196 12579.52 155.38 54483.20 88888.00 2016-07-14 16:30:29.750 196 12579.48 155.35 54483.20 88888.00 2016-07-14 16:30:29.875 196 12579.48 155.38 54483.20 88888.00 2016-07-14 16:30:30.000 196 12579.52 155.40 54483.20 88888.00 2016-07-14 16:30:30.125 196 12579.52 155.38 54483.22 88888.00 2016-07-14 16:30:30.250 196 12579.42 155.38 54483.25 88888.00 2016-07-14 16:30:30.375 196 12579.42 155.40 54483.25 88888.00 2016-07-14 16:30:30.500 196 12579.48 155.43 54483.25 88888.00 2016-07-14 16:30:30.625 196 12579.48 155.38 54483.25 88888.00 2016-07-14 16:30:30.750 196 12579.50 155.38 54483.22 88888.00 2016-07-14 16:30:30.875 196 12579.60 155.40 54483.22 88888.00 2016-07-14 16:30:31.000 196 12579.67 155.38 54483.22 88888.00 2016-07-14 16:30:31.125 196 12579.65 155.40 54483.22 88888.00 2016-07-14 16:30:31.250 196 12579.65 155.40 54483.25 88888.00 2016-07-14 16:30:31.375 196 12579.70 155.40 54483.22 88888.00 2016-07-14 16:30:31.500 196 12579.60 155.40 54483.22 88888.00 2016-07-14 16:30:31.625 196 12579.60 155.40 54483.22 88888.00 2016-07-14 16:30:31.750 196 12579.62 155.40 54483.25 88888.00 2016-07-14 16:30:31.875 196 12579.65 155.40 54483.25 88888.00 2016-07-14 16:30:32.000 196 12579.67 155.40 54483.22 88888.00 2016-07-14 16:30:32.125 196 12579.70 155.45 54483.25 88888.00 2016-07-14 16:30:32.250 196 12579.70 155.40 54483.22 88888.00 2016-07-14 16:30:32.375 196 12579.73 155.40 54483.22 88888.00 2016-07-14 16:30:32.500 196 12579.77 155.40 54483.22 88888.00 2016-07-14 16:30:32.625 196 12579.80 155.43 54483.20 88888.00 2016-07-14 16:30:32.750 196 12579.77 155.43 54483.20 88888.00 2016-07-14 16:30:32.875 196 12579.75 155.43 54483.20 88888.00 2016-07-14 16:30:33.000 196 12579.73 155.43 54483.20 88888.00 2016-07-14 16:30:33.125 196 12579.73 155.43 54483.22 88888.00 2016-07-14 16:30:33.250 196 12579.77 155.40 54483.22 88888.00 2016-07-14 16:30:33.375 196 12579.83 155.38 54483.22 88888.00 2016-07-14 16:30:33.500 196 12579.83 155.38 54483.22 88888.00 2016-07-14 16:30:33.625 196 12579.85 155.38 54483.22 88888.00 2016-07-14 16:30:33.750 196 12579.92 155.40 54483.25 88888.00 2016-07-14 16:30:33.875 196 12579.88 155.43 54483.25 88888.00 2016-07-14 16:30:34.000 196 12579.88 155.40 54483.22 88888.00 2016-07-14 16:30:34.125 196 12579.88 155.40 54483.25 88888.00 2016-07-14 16:30:34.250 196 12579.83 155.45 54483.28 88888.00 2016-07-14 16:30:34.375 196 12579.88 155.45 54483.28 88888.00 2016-07-14 16:30:34.500 196 12579.95 155.43 54483.25 88888.00 2016-07-14 16:30:34.625 196 12579.98 155.43 54483.28 88888.00 2016-07-14 16:30:34.750 196 12579.98 155.43 54483.28 88888.00 2016-07-14 16:30:34.875 196 12579.95 155.40 54483.25 88888.00 2016-07-14 16:30:35.000 196 12579.95 155.40 54483.22 88888.00 2016-07-14 16:30:35.125 196 12579.95 155.43 54483.22 88888.00 2016-07-14 16:30:35.250 196 12579.92 155.43 54483.22 88888.00 2016-07-14 16:30:35.375 196 12579.95 155.45 54483.22 88888.00 2016-07-14 16:30:35.500 196 12579.98 155.45 54483.25 88888.00 2016-07-14 16:30:35.625 196 12579.95 155.45 54483.22 88888.00 2016-07-14 16:30:35.750 196 12580.00 155.43 54483.22 88888.00 2016-07-14 16:30:35.875 196 12580.02 155.40 54483.25 88888.00 2016-07-14 16:30:36.000 196 12580.02 155.40 54483.20 88888.00 2016-07-14 16:30:36.125 196 12580.05 155.43 54483.22 88888.00 2016-07-14 16:30:36.250 196 12580.10 155.40 54483.20 88888.00 2016-07-14 16:30:36.375 196 12580.08 155.38 54483.20 88888.00 2016-07-14 16:30:36.500 196 12580.08 155.35 54483.18 88888.00 2016-07-14 16:30:36.625 196 12580.10 155.35 54483.20 88888.00 2016-07-14 16:30:36.750 196 12580.08 155.38 54483.20 88888.00 2016-07-14 16:30:36.875 196 12580.08 155.43 54483.22 88888.00 2016-07-14 16:30:37.000 196 12580.10 155.43 54483.25 88888.00 2016-07-14 16:30:37.125 196 12580.08 155.43 54483.25 88888.00 2016-07-14 16:30:37.250 196 12580.08 155.38 54483.25 88888.00 2016-07-14 16:30:37.375 196 12580.10 155.38 54483.22 88888.00 2016-07-14 16:30:37.500 196 12580.10 155.35 54483.22 88888.00 2016-07-14 16:30:37.625 196 12580.02 155.38 54483.22 88888.00 2016-07-14 16:30:37.750 196 12580.02 155.38 54483.25 88888.00 2016-07-14 16:30:37.875 196 12580.05 155.40 54483.25 88888.00 2016-07-14 16:30:38.000 196 12580.08 155.40 54483.25 88888.00 2016-07-14 16:30:38.125 196 12580.12 155.35 54483.25 88888.00 2016-07-14 16:30:38.250 196 12580.10 155.35 54483.28 88888.00 2016-07-14 16:30:38.375 196 12580.12 155.35 54483.25 88888.00 2016-07-14 16:30:38.500 196 12580.12 155.35 54483.25 88888.00 2016-07-14 16:30:38.625 196 12580.15 155.38 54483.25 88888.00 2016-07-14 16:30:38.750 196 12580.17 155.38 54483.28 88888.00 2016-07-14 16:30:38.875 196 12580.20 155.38 54483.28 88888.00 2016-07-14 16:30:39.000 196 12580.20 155.38 54483.28 88888.00 2016-07-14 16:30:39.125 196 12580.17 155.38 54483.28 88888.00 2016-07-14 16:30:39.250 196 12580.17 155.38 54483.28 88888.00 2016-07-14 16:30:39.375 196 12580.20 155.38 54483.28 88888.00 2016-07-14 16:30:39.500 196 12580.23 155.38 54483.25 88888.00 2016-07-14 16:30:39.625 196 12580.20 155.38 54483.25 88888.00 2016-07-14 16:30:39.750 196 12580.20 155.38 54483.25 88888.00 2016-07-14 16:30:39.875 196 12580.17 155.38 54483.25 88888.00 2016-07-14 16:30:40.000 196 12580.17 155.38 54483.25 88888.00 2016-07-14 16:30:40.125 196 12580.17 155.38 54483.25 88888.00 2016-07-14 16:30:40.250 196 12580.20 155.32 54483.28 88888.00 2016-07-14 16:30:40.375 196 12580.20 155.32 54483.28 88888.00 2016-07-14 16:30:40.500 196 12580.23 155.32 54483.28 88888.00 2016-07-14 16:30:40.625 196 12580.23 155.32 54483.30 88888.00 2016-07-14 16:30:40.750 196 12580.20 155.32 54483.30 88888.00 2016-07-14 16:30:40.875 196 12580.25 155.30 54483.28 88888.00 2016-07-14 16:30:41.000 196 12580.27 155.28 54483.25 88888.00 2016-07-14 16:30:41.125 196 12580.27 155.28 54483.25 88888.00 2016-07-14 16:30:41.250 196 12580.20 155.28 54483.25 88888.00 2016-07-14 16:30:41.375 196 12580.17 155.30 54483.28 88888.00 2016-07-14 16:30:41.500 196 12580.17 155.30 54483.28 88888.00 2016-07-14 16:30:41.625 196 12580.15 155.28 54483.28 88888.00 2016-07-14 16:30:41.750 196 12580.17 155.28 54483.28 88888.00 2016-07-14 16:30:41.875 196 12580.17 155.28 54483.28 88888.00 2016-07-14 16:30:42.000 196 12580.23 155.25 54483.28 88888.00 2016-07-14 16:30:42.125 196 12580.23 155.28 54483.30 88888.00 2016-07-14 16:30:42.250 196 12580.17 155.25 54483.30 88888.00 2016-07-14 16:30:42.375 196 12580.20 155.28 54483.30 88888.00 2016-07-14 16:30:42.500 196 12580.20 155.25 54483.28 88888.00 2016-07-14 16:30:42.625 196 12580.20 155.25 54483.28 88888.00 2016-07-14 16:30:42.750 196 12580.23 155.25 54483.28 88888.00 2016-07-14 16:30:42.875 196 12580.20 155.22 54483.28 88888.00 2016-07-14 16:30:43.000 196 12580.15 155.22 54483.28 88888.00 2016-07-14 16:30:43.125 196 12580.12 155.25 54483.30 88888.00 2016-07-14 16:30:43.250 196 12580.12 155.25 54483.32 88888.00 2016-07-14 16:30:43.375 196 12580.17 155.25 54483.30 88888.00 2016-07-14 16:30:43.500 196 12580.15 155.25 54483.32 88888.00 2016-07-14 16:30:43.625 196 12580.10 155.22 54483.32 88888.00 2016-07-14 16:30:43.750 196 12580.12 155.22 54483.32 88888.00 2016-07-14 16:30:43.875 196 12580.20 155.22 54483.32 88888.00 2016-07-14 16:30:44.000 196 12580.23 155.20 54483.32 88888.00 2016-07-14 16:30:44.125 196 12580.20 155.20 54483.32 88888.00 2016-07-14 16:30:44.250 196 12580.17 155.18 54483.35 88888.00 2016-07-14 16:30:44.375 196 12580.23 155.22 54483.32 88888.00 2016-07-14 16:30:44.500 196 12580.25 155.20 54483.35 88888.00 2016-07-14 16:30:44.625 196 12580.25 155.20 54483.35 88888.00 2016-07-14 16:30:44.750 196 12580.15 155.22 54483.35 88888.00 2016-07-14 16:30:44.875 196 12580.10 155.22 54483.38 88888.00 2016-07-14 16:30:45.000 196 12580.15 155.20 54483.38 88888.00 2016-07-14 16:30:45.125 196 12580.17 155.22 54483.38 88888.00 2016-07-14 16:30:45.250 196 12580.10 155.20 54483.40 88888.00 2016-07-14 16:30:45.375 196 12580.12 155.20 54483.43 88888.00 2016-07-14 16:30:45.500 196 12580.12 155.20 54483.40 88888.00 2016-07-14 16:30:45.625 196 12580.12 155.18 54483.40 88888.00 2016-07-14 16:30:45.750 196 12580.12 155.15 54483.38 88888.00 2016-07-14 16:30:45.875 196 12580.12 155.18 54483.38 88888.00 2016-07-14 16:30:46.000 196 12580.15 155.15 54483.38 88888.00 2016-07-14 16:30:46.125 196 12580.17 155.15 54483.40 88888.00 2016-07-14 16:30:46.250 196 12580.15 155.15 54483.40 88888.00 2016-07-14 16:30:46.375 196 12580.20 155.15 54483.40 88888.00 2016-07-14 16:30:46.500 196 12580.23 155.15 54483.38 88888.00 2016-07-14 16:30:46.625 196 12580.23 155.15 54483.38 88888.00 2016-07-14 16:30:46.750 196 12580.23 155.12 54483.40 88888.00 2016-07-14 16:30:46.875 196 12580.23 155.10 54483.38 88888.00 2016-07-14 16:30:47.000 196 12580.20 155.10 54483.38 88888.00 2016-07-14 16:30:47.125 196 12580.23 155.10 54483.40 88888.00 2016-07-14 16:30:47.250 196 12580.25 155.10 54483.40 88888.00 2016-07-14 16:30:47.375 196 12580.33 155.10 54483.38 88888.00 2016-07-14 16:30:47.500 196 12580.35 155.10 54483.40 88888.00 2016-07-14 16:30:47.625 196 12580.30 155.07 54483.38 88888.00 2016-07-14 16:30:47.750 196 12580.27 155.07 54483.38 88888.00 2016-07-14 16:30:47.875 196 12580.27 155.12 54483.40 88888.00 2016-07-14 16:30:48.000 196 12580.30 155.15 54483.40 88888.00 2016-07-14 16:30:48.125 196 12580.30 155.12 54483.40 88888.00 2016-07-14 16:30:48.250 196 12580.30 155.07 54483.43 88888.00 2016-07-14 16:30:48.375 196 12580.38 155.07 54483.40 88888.00 2016-07-14 16:30:48.500 196 12580.35 155.10 54483.40 88888.00 2016-07-14 16:30:48.625 196 12580.30 155.10 54483.40 88888.00 2016-07-14 16:30:48.750 196 12580.27 155.12 54483.43 88888.00 2016-07-14 16:30:48.875 196 12580.23 155.12 54483.45 88888.00 2016-07-14 16:30:49.000 196 12580.23 155.12 54483.45 88888.00 2016-07-14 16:30:49.125 196 12580.27 155.10 54483.47 88888.00 2016-07-14 16:30:49.250 196 12580.27 155.10 54483.50 88888.00 2016-07-14 16:30:49.375 196 12580.30 155.12 54483.50 88888.00 2016-07-14 16:30:49.500 196 12580.30 155.15 54483.50 88888.00 2016-07-14 16:30:49.625 196 12580.33 155.12 54483.50 88888.00 2016-07-14 16:30:49.750 196 12580.33 155.15 54483.47 88888.00 2016-07-14 16:30:49.875 196 12580.27 155.18 54483.50 88888.00 2016-07-14 16:30:50.000 196 12580.27 155.15 54483.47 88888.00 2016-07-14 16:30:50.125 196 12580.30 155.18 54483.47 88888.00 2016-07-14 16:30:50.250 196 12580.30 155.18 54483.50 88888.00 2016-07-14 16:30:50.375 196 12580.35 155.18 54483.50 88888.00 2016-07-14 16:30:50.500 196 12580.30 155.18 54483.47 88888.00 2016-07-14 16:30:50.625 196 12580.27 155.18 54483.47 88888.00 2016-07-14 16:30:50.750 196 12580.38 155.15 54483.47 88888.00 2016-07-14 16:30:50.875 196 12580.38 155.15 54483.47 88888.00 2016-07-14 16:30:51.000 196 12580.35 155.15 54483.45 88888.00 2016-07-14 16:30:51.125 196 12580.35 155.18 54483.47 88888.00 2016-07-14 16:30:51.250 196 12580.40 155.20 54483.47 88888.00 2016-07-14 16:30:51.375 196 12580.40 155.22 54483.47 88888.00 2016-07-14 16:30:51.500 196 12580.40 155.20 54483.50 88888.00 2016-07-14 16:30:51.625 196 12580.42 155.20 54483.50 88888.00 2016-07-14 16:30:51.750 196 12580.45 155.20 54483.50 88888.00 2016-07-14 16:30:51.875 196 12580.45 155.20 54483.53 88888.00 2016-07-14 16:30:52.000 196 12580.48 155.20 54483.53 88888.00 2016-07-14 16:30:52.125 196 12580.52 155.20 54483.55 88888.00 2016-07-14 16:30:52.250 196 12580.48 155.20 54483.50 88888.00 2016-07-14 16:30:52.375 196 12580.45 155.20 54483.47 88888.00 2016-07-14 16:30:52.500 196 12580.42 155.22 54483.50 88888.00 2016-07-14 16:30:52.625 196 12580.40 155.22 54483.55 88888.00 2016-07-14 16:30:52.750 196 12580.38 155.22 54483.55 88888.00 2016-07-14 16:30:52.875 196 12580.42 155.28 54483.57 88888.00 2016-07-14 16:30:53.000 196 12580.42 155.28 54483.53 88888.00 2016-07-14 16:30:53.125 196 12580.45 155.25 54483.53 88888.00 2016-07-14 16:30:53.250 196 12580.48 155.25 54483.53 88888.00 2016-07-14 16:30:53.375 196 12580.50 155.28 54483.50 88888.00 2016-07-14 16:30:53.500 196 12580.48 155.25 54483.50 88888.00 2016-07-14 16:30:53.625 196 12580.48 155.28 54483.53 88888.00 2016-07-14 16:30:53.750 196 12580.48 155.30 54483.55 88888.00 2016-07-14 16:30:53.875 196 12580.48 155.32 54483.55 88888.00 2016-07-14 16:30:54.000 196 12580.48 155.35 54483.53 88888.00 2016-07-14 16:30:54.125 196 12580.45 155.32 54483.53 88888.00 2016-07-14 16:30:54.250 196 12580.42 155.32 54483.55 88888.00 2016-07-14 16:30:54.375 196 12580.42 155.35 54483.53 88888.00 2016-07-14 16:30:54.500 196 12580.48 155.38 54483.55 88888.00 2016-07-14 16:30:54.625 196 12580.48 155.38 54483.53 88888.00 2016-07-14 16:30:54.750 196 12580.40 155.35 54483.53 88888.00 2016-07-14 16:30:54.875 196 12580.40 155.38 54483.57 88888.00 2016-07-14 16:30:55.000 196 12580.45 155.38 54483.57 88888.00 2016-07-14 16:30:55.125 196 12580.50 155.38 54483.55 88888.00 2016-07-14 16:30:55.250 196 12580.45 155.43 54483.57 88888.00 2016-07-14 16:30:55.375 196 12580.45 155.45 54483.55 88888.00 2016-07-14 16:30:55.500 196 12580.45 155.43 54483.55 88888.00 2016-07-14 16:30:55.625 196 12580.48 155.40 54483.55 88888.00 2016-07-14 16:30:55.750 196 12580.52 155.43 54483.57 88888.00 2016-07-14 16:30:55.875 196 12580.45 155.45 54483.55 88888.00 2016-07-14 16:30:56.000 196 12580.38 155.43 54483.55 88888.00 2016-07-14 16:30:56.125 196 12580.38 155.40 54483.55 88888.00 2016-07-14 16:30:56.250 196 12580.48 155.45 54483.55 88888.00 2016-07-14 16:30:56.375 196 12580.52 155.47 54483.55 88888.00 2016-07-14 16:30:56.500 196 12580.50 155.47 54483.53 88888.00 2016-07-14 16:30:56.625 196 12580.45 155.47 54483.53 88888.00 2016-07-14 16:30:56.750 196 12580.52 155.50 54483.53 88888.00 2016-07-14 16:30:56.875 196 12580.55 155.50 54483.55 88888.00 2016-07-14 16:30:57.000 196 12580.50 155.53 54483.55 88888.00 2016-07-14 16:30:57.125 196 12580.45 155.53 54483.55 88888.00 2016-07-14 16:30:57.250 196 12580.50 155.53 54483.60 88888.00 2016-07-14 16:30:57.375 196 12580.55 155.53 54483.60 88888.00 2016-07-14 16:30:57.500 196 12580.58 155.53 54483.57 88888.00 2016-07-14 16:30:57.625 196 12580.50 155.53 54483.57 88888.00 2016-07-14 16:30:57.750 196 12580.52 155.57 54483.57 88888.00 2016-07-14 16:30:57.875 196 12580.50 155.57 54483.60 88888.00 2016-07-14 16:30:58.000 196 12580.52 155.57 54483.57 88888.00 2016-07-14 16:30:58.125 196 12580.52 155.60 54483.57 88888.00 2016-07-14 16:30:58.250 196 12580.50 155.57 54483.60 88888.00 2016-07-14 16:30:58.375 196 12580.55 155.57 54483.60 88888.00 2016-07-14 16:30:58.500 196 12580.60 155.62 54483.60 88888.00 2016-07-14 16:30:58.625 196 12580.55 155.62 54483.57 88888.00 2016-07-14 16:30:58.750 196 12580.55 155.65 54483.57 88888.00 2016-07-14 16:30:58.875 196 12580.55 155.65 54483.57 88888.00 2016-07-14 16:30:59.000 196 12580.55 155.62 54483.55 88888.00 2016-07-14 16:30:59.125 196 12580.45 155.62 54483.55 88888.00 2016-07-14 16:30:59.250 196 12580.45 155.65 54483.57 88888.00 2016-07-14 16:30:59.375 196 12580.52 155.68 54483.57 88888.00 2016-07-14 16:30:59.500 196 12580.55 155.70 54483.55 88888.00 2016-07-14 16:30:59.625 196 12580.50 155.65 54483.55 88888.00 2016-07-14 16:30:59.750 196 12580.45 155.65 54483.55 88888.00 2016-07-14 16:30:59.875 196 12580.50 155.70 54483.55 88888.00 2016-07-14 16:31:00.000 196 12580.52 155.70 54483.55 88888.00 2016-07-14 16:31:00.125 196 12580.52 155.70 54483.57 88888.00 2016-07-14 16:31:00.250 196 12580.48 155.68 54483.60 88888.00 2016-07-14 16:31:00.375 196 12580.52 155.70 54483.60 88888.00 2016-07-14 16:31:00.500 196 12580.50 155.72 54483.57 88888.00 2016-07-14 16:31:00.625 196 12580.52 155.75 54483.55 88888.00 2016-07-14 16:31:00.750 196 12580.52 155.72 54483.57 88888.00 2016-07-14 16:31:00.875 196 12580.52 155.72 54483.57 88888.00 2016-07-14 16:31:01.000 196 12580.55 155.78 54483.60 88888.00 2016-07-14 16:31:01.125 196 12580.50 155.80 54483.60 88888.00 2016-07-14 16:31:01.250 196 12580.40 155.80 54483.60 88888.00 2016-07-14 16:31:01.375 196 12580.42 155.80 54483.60 88888.00 2016-07-14 16:31:01.500 196 12580.48 155.82 54483.62 88888.00 2016-07-14 16:31:01.625 196 12580.45 155.80 54483.65 88888.00 2016-07-14 16:31:01.750 196 12580.45 155.85 54483.65 88888.00 2016-07-14 16:31:01.875 196 12580.48 155.88 54483.62 88888.00 2016-07-14 16:31:02.000 196 12580.42 155.88 54483.65 88888.00 2016-07-14 16:31:02.125 196 12580.40 155.88 54483.68 88888.00 2016-07-14 16:31:02.250 196 12580.38 155.85 54483.68 88888.00 2016-07-14 16:31:02.375 196 12580.45 155.88 54483.68 88888.00 2016-07-14 16:31:02.500 196 12580.45 155.85 54483.68 88888.00 2016-07-14 16:31:02.625 196 12580.38 155.88 54483.68 88888.00 2016-07-14 16:31:02.750 196 12580.38 155.93 54483.70 88888.00 2016-07-14 16:31:02.875 196 12580.38 155.93 54483.70 88888.00 2016-07-14 16:31:03.000 196 12580.42 155.93 54483.65 88888.00 2016-07-14 16:31:03.125 196 12580.38 155.93 54483.68 88888.00 2016-07-14 16:31:03.250 196 12580.33 155.93 54483.68 88888.00 2016-07-14 16:31:03.375 196 12580.35 155.93 54483.68 88888.00 2016-07-14 16:31:03.500 196 12580.38 155.93 54483.70 88888.00 2016-07-14 16:31:03.625 196 12580.40 155.95 54483.70 88888.00 2016-07-14 16:31:03.750 196 12580.38 155.95 54483.68 88888.00 2016-07-14 16:31:03.875 196 12580.30 155.95 54483.70 88888.00 2016-07-14 16:31:04.000 196 12580.30 155.97 54483.70 88888.00 2016-07-14 16:31:04.125 196 12580.23 155.93 54483.70 88888.00 2016-07-14 16:31:04.250 196 12580.15 155.93 54483.70 88888.00 2016-07-14 16:31:04.375 196 12580.23 155.95 54483.70 88888.00 2016-07-14 16:31:04.500 196 12580.25 155.95 54483.70 88888.00 2016-07-14 16:31:04.625 196 12580.25 155.97 54483.70 88888.00 2016-07-14 16:31:04.750 196 12580.12 156.00 54483.72 88888.00 2016-07-14 16:31:04.875 196 12580.10 156.00 54483.70 88888.00 2016-07-14 16:31:05.000 196 12580.15 155.97 54483.70 88888.00 2016-07-14 16:31:05.125 196 12580.20 156.00 54483.70 88888.00 2016-07-14 16:31:05.250 196 12580.15 156.00 54483.70 88888.00 2016-07-14 16:31:05.375 196 12580.10 156.00 54483.72 88888.00 2016-07-14 16:31:05.500 196 12580.08 155.97 54483.75 88888.00 2016-07-14 16:31:05.625 196 12580.05 155.95 54483.72 88888.00 2016-07-14 16:31:05.750 196 12580.02 155.95 54483.75 88888.00 2016-07-14 16:31:05.875 196 12580.00 155.97 54483.75 88888.00 2016-07-14 16:31:06.000 196 12580.00 156.00 54483.72 88888.00 2016-07-14 16:31:06.125 196 12580.02 156.00 54483.75 88888.00 2016-07-14 16:31:06.250 196 12580.02 156.00 54483.75 88888.00 2016-07-14 16:31:06.375 196 12579.98 156.00 54483.75 88888.00 2016-07-14 16:31:06.500 196 12579.95 156.00 54483.75 88888.00 2016-07-14 16:31:06.625 196 12580.02 155.97 54483.75 88888.00 2016-07-14 16:31:06.750 196 12580.00 156.00 54483.78 88888.00 2016-07-14 16:31:06.875 196 12579.98 156.03 54483.80 88888.00 2016-07-14 16:31:07.000 196 12580.00 156.05 54483.80 88888.00 2016-07-14 16:31:07.125 196 12580.05 156.00 54483.82 88888.00 2016-07-14 16:31:07.250 196 12579.98 156.00 54483.85 88888.00 2016-07-14 16:31:07.375 196 12579.95 156.03 54483.85 88888.00 2016-07-14 16:31:07.500 196 12579.95 156.03 54483.85 88888.00 2016-07-14 16:31:07.625 196 12579.92 156.03 54483.80 88888.00 2016-07-14 16:31:07.750 196 12579.95 156.03 54483.82 88888.00 2016-07-14 16:31:07.875 196 12579.98 156.07 54483.82 88888.00 2016-07-14 16:31:08.000 196 12579.98 156.07 54483.85 88888.00 2016-07-14 16:31:08.125 196 12579.95 156.05 54483.85 88888.00 2016-07-14 16:31:08.250 196 12579.83 156.05 54483.88 88888.00 2016-07-14 16:31:08.375 196 12579.85 156.07 54483.88 88888.00 2016-07-14 16:31:08.500 196 12579.92 156.07 54483.88 88888.00 2016-07-14 16:31:08.625 196 12579.88 156.07 54483.88 88888.00 2016-07-14 16:31:08.750 196 12579.85 156.05 54483.88 88888.00 2016-07-14 16:31:08.875 196 12579.85 156.05 54483.88 88888.00 2016-07-14 16:31:09.000 196 12579.85 156.07 54483.88 88888.00 2016-07-14 16:31:09.125 196 12579.77 156.07 54483.90 88888.00 2016-07-14 16:31:09.250 196 12579.75 156.07 54483.90 88888.00 2016-07-14 16:31:09.375 196 12579.77 156.05 54483.93 88888.00 2016-07-14 16:31:09.500 196 12579.83 156.05 54483.93 88888.00 2016-07-14 16:31:09.625 196 12579.83 156.07 54483.93 88888.00 2016-07-14 16:31:09.750 196 12579.83 156.10 54483.95 88888.00 2016-07-14 16:31:09.875 196 12579.77 156.07 54483.93 88888.00 2016-07-14 16:31:10.000 196 12579.73 156.07 54483.90 88888.00 2016-07-14 16:31:10.125 196 12579.73 156.07 54483.93 88888.00 2016-07-14 16:31:10.250 196 12579.70 156.07 54483.95 88888.00 2016-07-14 16:31:10.375 196 12579.73 156.07 54483.95 88888.00 2016-07-14 16:31:10.500 196 12579.77 156.05 54483.97 88888.00 2016-07-14 16:31:10.625 196 12579.85 156.07 54483.97 88888.00 2016-07-14 16:31:10.750 196 12579.80 156.10 54483.95 88888.00 2016-07-14 16:31:10.875 196 12579.75 156.05 54483.95 88888.00 2016-07-14 16:31:11.000 196 12579.77 156.07 54483.95 88888.00 2016-07-14 16:31:11.125 196 12579.75 156.05 54483.93 88888.00 2016-07-14 16:31:11.250 196 12579.75 156.03 54483.93 88888.00 2016-07-14 16:31:11.375 196 12579.77 156.05 54483.90 88888.00 2016-07-14 16:31:11.500 196 12579.77 156.07 54483.90 88888.00 2016-07-14 16:31:11.625 196 12579.73 156.07 54483.93 88888.00 2016-07-14 16:31:11.750 196 12579.75 156.05 54483.93 88888.00 2016-07-14 16:31:11.875 196 12579.80 156.07 54483.95 88888.00 2016-07-14 16:31:12.000 196 12579.83 156.07 54483.95 88888.00 2016-07-14 16:31:12.125 196 12579.77 156.10 54483.95 88888.00 2016-07-14 16:31:12.250 196 12579.70 156.10 54483.97 88888.00 2016-07-14 16:31:12.375 196 12579.70 156.10 54483.95 88888.00 2016-07-14 16:31:12.500 196 12579.70 156.10 54483.97 88888.00 2016-07-14 16:31:12.625 196 12579.73 156.10 54483.97 88888.00 2016-07-14 16:31:12.750 196 12579.73 156.10 54483.95 88888.00 2016-07-14 16:31:12.875 196 12579.70 156.10 54483.95 88888.00 2016-07-14 16:31:13.000 196 12579.70 156.15 54483.95 88888.00 2016-07-14 16:31:13.125 196 12579.70 156.15 54483.97 88888.00 2016-07-14 16:31:13.250 196 12579.73 156.12 54484.00 88888.00 2016-07-14 16:31:13.375 196 12579.77 156.15 54483.95 88888.00 2016-07-14 16:31:13.500 196 12579.70 156.12 54483.95 88888.00 2016-07-14 16:31:13.625 196 12579.75 156.12 54483.97 88888.00 2016-07-14 16:31:13.750 196 12579.85 156.12 54483.97 88888.00 2016-07-14 16:31:13.875 196 12579.95 156.12 54483.95 88888.00 2016-07-14 16:31:14.000 196 12579.95 156.12 54483.95 88888.00 2016-07-14 16:31:14.125 196 12579.88 156.12 54483.95 88888.00 2016-07-14 16:31:14.250 196 12579.83 156.10 54483.97 88888.00 2016-07-14 16:31:14.375 196 12579.90 156.12 54484.00 88888.00 2016-07-14 16:31:14.500 196 12579.98 156.15 54484.00 88888.00 2016-07-14 16:31:14.625 196 12580.00 156.18 54483.97 88888.00 2016-07-14 16:31:14.750 196 12579.95 156.18 54483.97 88888.00 2016-07-14 16:31:14.875 196 12579.95 156.22 54484.00 88888.00 2016-07-14 16:31:15.000 196 12580.02 156.22 54484.00 88888.00 2016-07-14 16:31:15.125 196 12580.00 156.22 54483.97 88888.00 2016-07-14 16:31:15.250 196 12579.95 156.15 54483.95 88888.00 2016-07-14 16:31:15.375 196 12580.02 156.18 54483.95 88888.00 2016-07-14 16:31:15.500 196 12580.08 156.20 54483.97 88888.00 2016-07-14 16:31:15.625 196 12580.15 156.20 54483.97 88888.00 2016-07-14 16:31:15.750 196 12580.12 156.22 54483.97 88888.00 2016-07-14 16:31:15.875 196 12580.08 156.28 54483.97 88888.00 2016-07-14 16:31:16.000 196 12580.08 156.28 54483.95 88888.00 2016-07-14 16:31:16.125 196 12580.10 156.28 54483.97 88888.00 2016-07-14 16:31:16.250 196 12580.12 156.22 54483.97 88888.00 2016-07-14 16:31:16.375 196 12580.15 156.22 54483.95 88888.00 2016-07-14 16:31:16.500 196 12580.12 156.20 54483.95 88888.00 2016-07-14 16:31:16.625 196 12580.10 156.22 54483.97 88888.00 2016-07-14 16:31:16.750 196 12580.10 156.22 54483.95 88888.00 2016-07-14 16:31:16.875 196 12580.17 156.25 54483.95 88888.00 2016-07-14 16:31:17.000 196 12580.23 156.25 54483.95 88888.00 2016-07-14 16:31:17.125 196 12580.25 156.28 54483.95 88888.00 2016-07-14 16:31:17.250 196 12580.25 156.28 54483.97 88888.00 2016-07-14 16:31:17.375 196 12580.30 156.30 54483.97 88888.00 2016-07-14 16:31:17.500 196 12580.30 156.30 54483.95 88888.00 2016-07-14 16:31:17.625 196 12580.33 156.30 54483.95 88888.00 2016-07-14 16:31:17.750 196 12580.33 156.30 54483.95 88888.00 2016-07-14 16:31:17.875 196 12580.35 156.30 54483.93 88888.00 2016-07-14 16:31:18.000 196 12580.38 156.28 54483.90 88888.00 2016-07-14 16:31:18.125 196 12580.42 156.30 54483.93 88888.00 2016-07-14 16:31:18.250 196 12580.40 156.30 54483.93 88888.00 2016-07-14 16:31:18.375 196 12580.40 156.30 54483.93 88888.00 2016-07-14 16:31:18.500 196 12580.40 156.32 54483.93 88888.00 2016-07-14 16:31:18.625 196 12580.42 156.35 54483.93 88888.00 2016-07-14 16:31:18.750 196 12580.48 156.35 54483.95 88888.00 2016-07-14 16:31:18.875 196 12580.52 156.35 54483.95 88888.00 2016-07-14 16:31:19.000 196 12580.55 156.38 54483.95 88888.00 2016-07-14 16:31:19.125 196 12580.58 156.40 54483.95 88888.00 2016-07-14 16:31:19.250 196 12580.55 156.38 54483.97 88888.00 2016-07-14 16:31:19.375 196 12580.60 156.40 54483.97 88888.00 2016-07-14 16:31:19.500 196 12580.65 156.45 54483.95 88888.00 2016-07-14 16:31:19.625 196 12580.67 156.45 54483.95 88888.00 2016-07-14 16:31:19.750 196 12580.62 156.43 54483.97 88888.00 2016-07-14 16:31:19.875 196 12580.67 156.43 54483.97 88888.00 2016-07-14 16:31:20.000 196 12580.67 156.43 54483.97 88888.00 2016-07-14 16:31:20.125 196 12580.65 156.40 54483.97 88888.00 2016-07-14 16:31:20.250 196 12580.62 156.40 54483.97 88888.00 2016-07-14 16:31:20.375 196 12580.62 156.40 54483.97 88888.00 2016-07-14 16:31:20.500 196 12580.65 156.43 54484.00 88888.00 2016-07-14 16:31:20.625 196 12580.67 156.40 54483.97 88888.00 2016-07-14 16:31:20.750 196 12580.67 156.43 54483.97 88888.00 2016-07-14 16:31:20.875 196 12580.70 156.45 54483.97 88888.00 2016-07-14 16:31:21.000 196 12580.65 156.47 54483.97 88888.00 2016-07-14 16:31:21.125 196 12580.62 156.45 54483.95 88888.00 2016-07-14 16:31:21.250 196 12580.62 156.40 54483.97 88888.00 2016-07-14 16:31:21.375 196 12580.65 156.40 54483.95 88888.00 2016-07-14 16:31:21.500 196 12580.62 156.43 54483.93 88888.00 2016-07-14 16:31:21.625 196 12580.65 156.45 54483.95 88888.00 2016-07-14 16:31:21.750 196 12580.65 156.43 54483.97 88888.00 2016-07-14 16:31:21.875 196 12580.67 156.47 54483.97 88888.00 2016-07-14 16:31:22.000 196 12580.73 156.43 54483.97 88888.00 2016-07-14 16:31:22.125 196 12580.77 156.43 54483.97 88888.00 2016-07-14 16:31:22.250 196 12580.75 156.40 54483.97 88888.00 2016-07-14 16:31:22.375 196 12580.77 156.40 54483.95 88888.00 2016-07-14 16:31:22.500 196 12580.75 156.38 54484.00 88888.00 2016-07-14 16:31:22.625 196 12580.75 156.43 54484.00 88888.00 2016-07-14 16:31:22.750 196 12580.77 156.40 54484.00 88888.00 2016-07-14 16:31:22.875 196 12580.75 156.35 54484.00 88888.00 2016-07-14 16:31:23.000 196 12580.70 156.38 54483.97 88888.00 2016-07-14 16:31:23.125 196 12580.75 156.40 54483.97 88888.00 2016-07-14 16:31:23.250 196 12580.73 156.38 54484.00 88888.00 2016-07-14 16:31:23.375 196 12580.75 156.40 54484.00 88888.00 2016-07-14 16:31:23.500 196 12580.73 156.43 54483.97 88888.00 2016-07-14 16:31:23.625 196 12580.75 156.40 54483.97 88888.00 2016-07-14 16:31:23.750 196 12580.73 156.40 54483.97 88888.00 2016-07-14 16:31:23.875 196 12580.67 156.40 54483.97 88888.00 2016-07-14 16:31:24.000 196 12580.65 156.40 54484.00 88888.00 2016-07-14 16:31:24.125 196 12580.62 156.40 54483.97 88888.00 2016-07-14 16:31:24.250 196 12580.58 156.35 54484.00 88888.00 2016-07-14 16:31:24.375 196 12580.67 156.38 54483.97 88888.00 2016-07-14 16:31:24.500 196 12580.67 156.38 54484.00 88888.00 2016-07-14 16:31:24.625 196 12580.70 156.40 54484.03 88888.00 2016-07-14 16:31:24.750 196 12580.73 156.40 54484.00 88888.00 2016-07-14 16:31:24.875 196 12580.70 156.38 54484.00 88888.00 2016-07-14 16:31:25.000 196 12580.70 156.40 54484.03 88888.00 2016-07-14 16:31:25.125 196 12580.67 156.38 54484.07 88888.00 2016-07-14 16:31:25.250 196 12580.62 156.35 54484.05 88888.00 2016-07-14 16:31:25.375 196 12580.67 156.40 54484.05 88888.00 2016-07-14 16:31:25.500 196 12580.67 156.38 54484.10 88888.00 2016-07-14 16:31:25.625 196 12580.65 156.35 54484.10 88888.00 2016-07-14 16:31:25.750 196 12580.65 156.32 54484.10 88888.00 2016-07-14 16:31:25.875 196 12580.65 156.35 54484.07 88888.00 2016-07-14 16:31:26.000 196 12580.62 156.32 54484.10 88888.00 2016-07-14 16:31:26.125 196 12580.62 156.32 54484.10 88888.00 2016-07-14 16:31:26.250 196 12580.58 156.28 54484.12 88888.00 2016-07-14 16:31:26.375 196 12580.58 156.28 54484.12 88888.00 2016-07-14 16:31:26.500 196 12580.50 156.25 54484.10 88888.00 2016-07-14 16:31:26.625 196 12580.55 156.25 54484.07 88888.00 2016-07-14 16:31:26.750 196 12580.52 156.25 54484.10 88888.00 2016-07-14 16:31:26.875 196 12580.55 156.28 54484.12 88888.00 2016-07-14 16:31:27.000 196 12580.58 156.25 54484.10 88888.00 2016-07-14 16:31:27.125 196 12580.65 156.25 54484.07 88888.00 2016-07-14 16:31:27.250 196 12580.62 156.28 54484.10 88888.00 2016-07-14 16:31:27.375 196 12580.62 156.28 54484.07 88888.00 2016-07-14 16:31:27.500 196 12580.55 156.25 54484.10 88888.00 2016-07-14 16:31:27.625 196 12580.55 156.30 54484.12 88888.00 2016-07-14 16:31:27.750 196 12580.55 156.30 54484.15 88888.00 2016-07-14 16:31:27.875 196 12580.55 156.28 54484.18 88888.00 2016-07-14 16:31:28.000 196 12580.50 156.25 54484.15 88888.00 2016-07-14 16:31:28.125 196 12580.50 156.25 54484.15 88888.00 2016-07-14 16:31:28.250 196 12580.48 156.28 54484.15 88888.00 2016-07-14 16:31:28.375 196 12580.50 156.30 54484.15 88888.00 2016-07-14 16:31:28.500 196 12580.50 156.30 54484.15 88888.00 2016-07-14 16:31:28.625 196 12580.45 156.30 54484.12 88888.00 2016-07-14 16:31:28.750 196 12580.42 156.25 54484.15 88888.00 2016-07-14 16:31:28.875 196 12580.50 156.25 54484.15 88888.00 2016-07-14 16:31:29.000 196 12580.50 156.22 54484.12 88888.00 2016-07-14 16:31:29.125 196 12580.45 156.20 54484.15 88888.00 2016-07-14 16:31:29.250 196 12580.42 156.20 54484.15 88888.00 2016-07-14 16:31:29.375 196 12580.50 156.22 54484.18 88888.00 2016-07-14 16:31:29.500 196 12580.48 156.22 54484.15 88888.00 2016-07-14 16:31:29.625 196 12580.42 156.22 54484.15 88888.00 2016-07-14 16:31:29.750 196 12580.40 156.22 54484.15 88888.00 2016-07-14 16:31:29.875 196 12580.45 156.28 54484.20 88888.00 2016-07-14 16:31:30.000 196 12580.38 156.28 54484.18 88888.00 2016-07-14 16:31:30.125 196 12580.38 156.25 54484.20 88888.00 2016-07-14 16:31:30.250 196 12580.38 156.25 54484.20 88888.00 2016-07-14 16:31:30.375 196 12580.40 156.25 54484.18 88888.00 2016-07-14 16:31:30.500 196 12580.35 156.25 54484.20 88888.00 2016-07-14 16:31:30.625 196 12580.38 156.30 54484.22 88888.00 2016-07-14 16:31:30.750 196 12580.42 156.30 54484.20 88888.00 2016-07-14 16:31:30.875 196 12580.48 156.30 54484.25 88888.00 2016-07-14 16:31:31.000 196 12580.42 156.28 54484.25 88888.00 2016-07-14 16:31:31.125 196 12580.35 156.28 54484.22 88888.00 2016-07-14 16:31:31.250 196 12580.30 156.30 54484.25 88888.00 2016-07-14 16:31:31.375 196 12580.35 156.30 54484.25 88888.00 2016-07-14 16:31:31.500 196 12580.35 156.30 54484.25 88888.00 2016-07-14 16:31:31.625 196 12580.35 156.28 54484.25 88888.00 2016-07-14 16:31:31.750 196 12580.38 156.28 54484.25 88888.00 2016-07-14 16:31:31.875 196 12580.35 156.28 54484.25 88888.00 2016-07-14 16:31:32.000 196 12580.27 156.28 54484.22 88888.00 2016-07-14 16:31:32.125 196 12580.27 156.25 54484.25 88888.00 2016-07-14 16:31:32.250 196 12580.27 156.32 54484.30 88888.00 2016-07-14 16:31:32.375 196 12580.30 156.32 54484.28 88888.00 2016-07-14 16:31:32.500 196 12580.35 156.30 54484.30 88888.00 2016-07-14 16:31:32.625 196 12580.30 156.32 54484.28 88888.00 2016-07-14 16:31:32.750 196 12580.23 156.32 54484.32 88888.00 2016-07-14 16:31:32.875 196 12580.20 156.35 54484.30 88888.00 2016-07-14 16:31:33.000 196 12580.15 156.30 54484.30 88888.00 2016-07-14 16:31:33.125 196 12580.12 156.32 54484.32 88888.00 2016-07-14 16:31:33.250 196 12580.08 156.32 54484.35 88888.00 2016-07-14 16:31:33.375 196 12580.10 156.35 54484.35 88888.00 2016-07-14 16:31:33.500 196 12580.17 156.32 54484.32 88888.00 2016-07-14 16:31:33.625 196 12580.17 156.30 54484.30 88888.00 2016-07-14 16:31:33.750 196 12580.20 156.32 54484.30 88888.00 2016-07-14 16:31:33.875 196 12580.23 156.35 54484.35 88888.00 2016-07-14 16:31:34.000 196 12580.23 156.40 54484.32 88888.00 2016-07-14 16:31:34.125 196 12580.20 156.40 54484.35 88888.00 2016-07-14 16:31:34.250 196 12580.10 156.40 54484.35 88888.00 2016-07-14 16:31:34.375 196 12580.15 156.38 54484.32 88888.00 2016-07-14 16:31:34.500 196 12580.02 156.35 54484.30 88888.00 2016-07-14 16:31:34.625 196 12580.08 156.38 54484.30 88888.00 2016-07-14 16:31:34.750 196 12580.08 156.40 54484.32 88888.00 2016-07-14 16:31:34.875 196 12580.10 156.40 54484.32 88888.00 2016-07-14 16:31:35.000 196 12580.10 156.40 54484.30 88888.00 2016-07-14 16:31:35.125 196 12580.08 156.38 54484.30 88888.00 2016-07-14 16:31:35.250 196 12579.98 156.38 54484.32 88888.00 2016-07-14 16:31:35.375 196 12580.02 156.40 54484.32 88888.00 2016-07-14 16:31:35.500 196 12580.05 156.43 54484.35 88888.00 2016-07-14 16:31:35.625 196 12580.05 156.43 54484.35 88888.00 2016-07-14 16:31:35.750 196 12580.08 156.45 54484.38 88888.00 2016-07-14 16:31:35.875 196 12580.02 156.40 54484.40 88888.00 2016-07-14 16:31:36.000 196 12580.02 156.40 54484.38 88888.00 2016-07-14 16:31:36.125 196 12580.02 156.45 54484.38 88888.00 2016-07-14 16:31:36.250 196 12579.98 156.43 54484.38 88888.00 2016-07-14 16:31:36.375 196 12580.00 156.43 54484.38 88888.00 2016-07-14 16:31:36.500 196 12580.02 156.45 54484.35 88888.00 2016-07-14 16:31:36.625 196 12579.98 156.47 54484.38 88888.00 2016-07-14 16:31:36.750 196 12579.90 156.47 54484.38 88888.00 2016-07-14 16:31:36.875 196 12579.90 156.50 54484.40 88888.00 2016-07-14 16:31:37.000 196 12579.95 156.53 54484.43 88888.00 2016-07-14 16:31:37.125 196 12579.88 156.53 54484.45 88888.00 2016-07-14 16:31:37.250 196 12579.75 156.50 54484.47 88888.00 2016-07-14 16:31:37.375 196 12579.83 156.55 54484.40 88888.00 2016-07-14 16:31:37.500 196 12579.85 156.60 54484.43 88888.00 2016-07-14 16:31:37.625 196 12579.83 156.57 54484.45 88888.00 2016-07-14 16:31:37.750 196 12579.85 156.55 54484.45 88888.00 2016-07-14 16:31:37.875 196 12579.77 156.57 54484.45 88888.00 2016-07-14 16:31:38.000 196 12579.75 156.57 54484.45 88888.00 2016-07-14 16:31:38.125 196 12579.80 156.57 54484.47 88888.00 2016-07-14 16:31:38.250 196 12579.77 156.55 54484.47 88888.00 2016-07-14 16:31:38.375 196 12579.77 156.60 54484.47 88888.00 2016-07-14 16:31:38.500 196 12579.73 156.62 54484.47 88888.00 2016-07-14 16:31:38.625 196 12579.67 156.60 54484.50 88888.00 2016-07-14 16:31:38.750 196 12579.70 156.60 54484.53 88888.00 2016-07-14 16:31:38.875 196 12579.70 156.62 54484.53 88888.00 2016-07-14 16:31:39.000 196 12579.70 156.62 54484.53 88888.00 2016-07-14 16:31:39.125 196 12579.67 156.60 54484.50 88888.00 2016-07-14 16:31:39.250 196 12579.60 156.60 54484.53 88888.00 2016-07-14 16:31:39.375 196 12579.62 156.62 54484.53 88888.00 2016-07-14 16:31:39.500 196 12579.62 156.62 54484.55 88888.00 2016-07-14 16:31:39.625 196 12579.58 156.62 54484.53 88888.00 2016-07-14 16:31:39.750 196 12579.52 156.60 54484.53 88888.00 2016-07-14 16:31:39.875 196 12579.45 156.57 54484.53 88888.00 2016-07-14 16:31:40.000 196 12579.52 156.60 54484.50 88888.00 2016-07-14 16:31:40.125 196 12579.60 156.60 54484.55 88888.00 2016-07-14 16:31:40.250 196 12579.55 156.55 54484.55 88888.00 2016-07-14 16:31:40.375 196 12579.52 156.60 54484.53 88888.00 2016-07-14 16:31:40.500 196 12579.48 156.60 54484.53 88888.00 2016-07-14 16:31:40.625 196 12579.48 156.62 54484.57 88888.00 2016-07-14 16:31:40.750 196 12579.48 156.57 54484.55 88888.00 2016-07-14 16:31:40.875 196 12579.45 156.57 54484.55 88888.00 2016-07-14 16:31:41.000 196 12579.48 156.60 54484.53 88888.00 2016-07-14 16:31:41.125 196 12579.48 156.60 54484.55 88888.00 2016-07-14 16:31:41.250 196 12579.45 156.57 54484.55 88888.00 2016-07-14 16:31:41.375 196 12579.42 156.60 54484.55 88888.00 2016-07-14 16:31:41.500 196 12579.35 156.62 54484.55 88888.00 2016-07-14 16:31:41.625 196 12579.35 156.65 54484.57 88888.00 2016-07-14 16:31:41.750 196 12579.35 156.65 54484.53 88888.00 2016-07-14 16:31:41.875 196 12579.38 156.65 54484.55 88888.00 2016-07-14 16:31:42.000 196 12579.38 156.62 54484.55 88888.00 2016-07-14 16:31:42.125 196 12579.35 156.65 54484.57 88888.00 2016-07-14 16:31:42.250 196 12579.30 156.60 54484.60 88888.00 2016-07-14 16:31:42.375 196 12579.35 156.62 54484.57 88888.00 2016-07-14 16:31:42.500 196 12579.35 156.60 54484.57 88888.00 2016-07-14 16:31:42.625 196 12579.33 156.60 54484.60 88888.00 2016-07-14 16:31:42.750 196 12579.35 156.60 54484.62 88888.00 2016-07-14 16:31:42.875 196 12579.33 156.62 54484.62 88888.00 2016-07-14 16:31:43.000 196 12579.27 156.62 54484.65 88888.00 2016-07-14 16:31:43.125 196 12579.23 156.62 54484.65 88888.00 2016-07-14 16:31:43.250 196 12579.25 156.65 54484.68 88888.00 2016-07-14 16:31:43.375 196 12579.27 156.65 54484.68 88888.00 2016-07-14 16:31:43.500 196 12579.23 156.68 54484.68 88888.00 2016-07-14 16:31:43.625 196 12579.17 156.68 54484.68 88888.00 2016-07-14 16:31:43.750 196 12579.17 156.68 54484.68 88888.00 2016-07-14 16:31:43.875 196 12579.20 156.65 54484.68 88888.00 2016-07-14 16:31:44.000 196 12579.23 156.65 54484.68 88888.00 2016-07-14 16:31:44.125 196 12579.23 156.65 54484.70 88888.00 2016-07-14 16:31:44.250 196 12579.27 156.68 54484.72 88888.00 2016-07-14 16:31:44.375 196 12579.30 156.70 54484.70 88888.00 2016-07-14 16:31:44.500 196 12579.25 156.72 54484.68 88888.00 2016-07-14 16:31:44.625 196 12579.15 156.70 54484.68 88888.00 2016-07-14 16:31:44.750 196 12579.10 156.70 54484.70 88888.00 2016-07-14 16:31:44.875 196 12579.10 156.68 54484.72 88888.00 2016-07-14 16:31:45.000 196 12579.10 156.65 54484.70 88888.00 2016-07-14 16:31:45.125 196 12579.10 156.68 54484.72 88888.00 2016-07-14 16:31:45.250 196 12579.12 156.68 54484.72 88888.00 2016-07-14 16:31:45.375 196 12579.20 156.70 54484.72 88888.00 2016-07-14 16:31:45.500 196 12579.20 156.70 54484.72 88888.00 2016-07-14 16:31:45.625 196 12579.20 156.72 54484.75 88888.00 2016-07-14 16:31:45.750 196 12579.20 156.72 54484.72 88888.00 2016-07-14 16:31:45.875 196 12579.20 156.70 54484.72 88888.00 2016-07-14 16:31:46.000 196 12579.20 156.70 54484.70 88888.00 2016-07-14 16:31:46.125 196 12579.15 156.68 54484.70 88888.00 2016-07-14 16:31:46.250 196 12579.10 156.68 54484.70 88888.00 2016-07-14 16:31:46.375 196 12579.15 156.68 54484.72 88888.00 2016-07-14 16:31:46.500 196 12579.10 156.68 54484.70 88888.00 2016-07-14 16:31:46.625 196 12579.05 156.65 54484.70 88888.00 2016-07-14 16:31:46.750 196 12579.05 156.68 54484.72 88888.00 2016-07-14 16:31:46.875 196 12579.05 156.70 54484.72 88888.00 2016-07-14 16:31:47.000 196 12579.15 156.68 54484.70 88888.00 2016-07-14 16:31:47.125 196 12579.17 156.65 54484.70 88888.00 2016-07-14 16:31:47.250 196 12579.17 156.68 54484.72 88888.00 2016-07-14 16:31:47.375 196 12579.20 156.70 54484.70 88888.00 2016-07-14 16:31:47.500 196 12579.17 156.68 54484.70 88888.00 2016-07-14 16:31:47.625 196 12579.20 156.68 54484.70 88888.00 2016-07-14 16:31:47.750 196 12579.17 156.68 54484.68 88888.00 2016-07-14 16:31:47.875 196 12579.17 156.68 54484.68 88888.00 2016-07-14 16:31:48.000 196 12579.17 156.68 54484.68 88888.00 2016-07-14 16:31:48.125 196 12579.15 156.70 54484.70 88888.00 2016-07-14 16:31:48.250 196 12579.17 156.72 54484.70 88888.00 2016-07-14 16:31:48.375 196 12579.17 156.78 54484.70 88888.00 2016-07-14 16:31:48.500 196 12579.17 156.75 54484.70 88888.00 2016-07-14 16:31:48.625 196 12579.20 156.78 54484.70 88888.00 2016-07-14 16:31:48.750 196 12579.20 156.75 54484.68 88888.00 2016-07-14 16:31:48.875 196 12579.20 156.78 54484.70 88888.00 2016-07-14 16:31:49.000 196 12579.20 156.75 54484.68 88888.00 2016-07-14 16:31:49.125 196 12579.20 156.75 54484.72 88888.00 2016-07-14 16:31:49.250 196 12579.20 156.75 54484.72 88888.00 2016-07-14 16:31:49.375 196 12579.30 156.78 54484.70 88888.00 2016-07-14 16:31:49.500 196 12579.33 156.78 54484.70 88888.00 2016-07-14 16:31:49.625 196 12579.30 156.78 54484.70 88888.00 2016-07-14 16:31:49.750 196 12579.30 156.78 54484.68 88888.00 2016-07-14 16:31:49.875 196 12579.27 156.78 54484.68 88888.00 2016-07-14 16:31:50.000 196 12579.25 156.78 54484.68 88888.00 2016-07-14 16:31:50.125 196 12579.27 156.80 54484.68 88888.00 2016-07-14 16:31:50.250 196 12579.33 156.80 54484.68 88888.00 2016-07-14 16:31:50.375 196 12579.35 156.80 54484.70 88888.00 2016-07-14 16:31:50.500 196 12579.33 156.80 54484.70 88888.00 2016-07-14 16:31:50.625 196 12579.30 156.78 54484.70 88888.00 2016-07-14 16:31:50.750 196 12579.35 156.82 54484.68 88888.00 2016-07-14 16:31:50.875 196 12579.33 156.82 54484.68 88888.00 2016-07-14 16:31:51.000 196 12579.33 156.85 54484.68 88888.00 2016-07-14 16:31:51.125 196 12579.35 156.85 54484.68 88888.00 2016-07-14 16:31:51.250 196 12579.40 156.82 54484.68 88888.00 2016-07-14 16:31:51.375 196 12579.40 156.85 54484.68 88888.00 2016-07-14 16:31:51.500 196 12579.38 156.85 54484.68 88888.00 2016-07-14 16:31:51.625 196 12579.40 156.85 54484.68 88888.00 2016-07-14 16:31:51.750 196 12579.42 156.88 54484.65 88888.00 2016-07-14 16:31:51.875 196 12579.42 156.82 54484.62 88888.00 2016-07-14 16:31:52.000 196 12579.45 156.85 54484.65 88888.00 2016-07-14 16:31:52.125 196 12579.50 156.88 54484.68 88888.00 2016-07-14 16:31:52.250 196 12579.50 156.88 54484.65 88888.00 2016-07-14 16:31:52.375 196 12579.52 156.85 54484.62 88888.00 2016-07-14 16:31:52.500 196 12579.55 156.85 54484.60 88888.00 2016-07-14 16:31:52.625 196 12579.58 156.85 54484.65 88888.00 2016-07-14 16:31:52.750 196 12579.62 156.85 54484.65 88888.00 2016-07-14 16:31:52.875 196 12579.60 156.82 54484.62 88888.00 2016-07-14 16:31:53.000 196 12579.52 156.85 54484.62 88888.00 2016-07-14 16:31:53.125 196 12579.52 156.85 54484.60 88888.00 2016-07-14 16:31:53.250 196 12579.55 156.82 54484.60 88888.00 2016-07-14 16:31:53.375 196 12579.52 156.82 54484.60 88888.00 2016-07-14 16:31:53.500 196 12579.50 156.85 54484.62 88888.00 2016-07-14 16:31:53.625 196 12579.58 156.82 54484.60 88888.00 2016-07-14 16:31:53.750 196 12579.62 156.85 54484.62 88888.00 2016-07-14 16:31:53.875 196 12579.65 156.85 54484.62 88888.00 2016-07-14 16:31:54.000 196 12579.75 156.82 54484.62 88888.00 2016-07-14 16:31:54.125 196 12579.77 156.82 54484.60 88888.00 2016-07-14 16:31:54.250 196 12579.73 156.82 54484.60 88888.00 2016-07-14 16:31:54.375 196 12579.73 156.85 54484.60 88888.00 2016-07-14 16:31:54.500 196 12579.75 156.85 54484.60 88888.00 2016-07-14 16:31:54.625 196 12579.77 156.85 54484.60 88888.00 2016-07-14 16:31:54.750 196 12579.75 156.88 54484.57 88888.00 2016-07-14 16:31:54.875 196 12579.73 156.88 54484.57 88888.00 2016-07-14 16:31:55.000 196 12579.77 156.85 54484.60 88888.00 2016-07-14 16:31:55.125 196 12579.83 156.88 54484.62 88888.00 2016-07-14 16:31:55.250 196 12579.75 156.88 54484.65 88888.00 2016-07-14 16:31:55.375 196 12579.77 156.88 54484.62 88888.00 2016-07-14 16:31:55.500 196 12579.80 156.85 54484.62 88888.00 2016-07-14 16:31:55.625 196 12579.73 156.88 54484.60 88888.00 2016-07-14 16:31:55.750 196 12579.70 156.88 54484.62 88888.00 2016-07-14 16:31:55.875 196 12579.75 156.85 54484.60 88888.00 2016-07-14 16:31:56.000 196 12579.80 156.85 54484.60 88888.00 2016-07-14 16:31:56.125 196 12579.80 156.85 54484.60 88888.00 2016-07-14 16:31:56.250 196 12579.77 156.82 54484.60 88888.00 2016-07-14 16:31:56.375 196 12579.83 156.82 54484.60 88888.00 2016-07-14 16:31:56.500 196 12579.88 156.85 54484.57 88888.00 2016-07-14 16:31:56.625 196 12579.90 156.82 54484.57 88888.00 2016-07-14 16:31:56.750 196 12579.92 156.85 54484.60 88888.00 2016-07-14 16:31:56.875 196 12579.95 156.85 54484.60 88888.00 2016-07-14 16:31:57.000 196 12579.92 156.82 54484.60 88888.00 2016-07-14 16:31:57.125 196 12579.88 156.82 54484.62 88888.00 2016-07-14 16:31:57.250 196 12579.88 156.85 54484.62 88888.00 2016-07-14 16:31:57.375 196 12579.92 156.82 54484.60 88888.00 2016-07-14 16:31:57.500 196 12579.95 156.82 54484.62 88888.00 2016-07-14 16:31:57.625 196 12579.95 156.82 54484.62 88888.00 2016-07-14 16:31:57.750 196 12579.90 156.82 54484.62 88888.00 2016-07-14 16:31:57.875 196 12579.92 156.85 54484.62 88888.00 2016-07-14 16:31:58.000 196 12579.98 156.85 54484.62 88888.00 2016-07-14 16:31:58.125 196 12579.95 156.82 54484.65 88888.00 2016-07-14 16:31:58.250 196 12579.90 156.80 54484.62 88888.00 2016-07-14 16:31:58.375 196 12579.95 156.80 54484.62 88888.00 2016-07-14 16:31:58.500 196 12579.95 156.80 54484.62 88888.00 2016-07-14 16:31:58.625 196 12579.90 156.78 54484.60 88888.00 2016-07-14 16:31:58.750 196 12579.88 156.75 54484.62 88888.00 2016-07-14 16:31:58.875 196 12579.85 156.75 54484.62 88888.00 2016-07-14 16:31:59.000 196 12579.92 156.75 54484.62 88888.00 2016-07-14 16:31:59.125 196 12579.98 156.75 54484.60 88888.00 2016-07-14 16:31:59.250 196 12579.98 156.72 54484.62 88888.00 2016-07-14 16:31:59.375 196 12579.95 156.72 54484.60 88888.00 2016-07-14 16:31:59.500 196 12579.95 156.75 54484.60 88888.00 2016-07-14 16:31:59.625 196 12579.98 156.72 54484.62 88888.00 2016-07-14 16:31:59.750 196 12579.98 156.70 54484.62 88888.00 2016-07-14 16:31:59.875 196 12580.02 156.68 54484.60 88888.00 2016-07-14 16:32:00.000 196 12580.00 156.68 54484.65 88888.00 2016-07-14 16:32:00.125 196 12579.95 156.70 54484.65 88888.00 2016-07-14 16:32:00.250 196 12579.90 156.68 54484.65 88888.00 2016-07-14 16:32:00.375 196 12579.92 156.65 54484.65 88888.00 2016-07-14 16:32:00.500 196 12579.88 156.65 54484.65 88888.00 2016-07-14 16:32:00.625 196 12579.85 156.62 54484.65 88888.00 2016-07-14 16:32:00.750 196 12579.88 156.62 54484.65 88888.00 2016-07-14 16:32:00.875 196 12579.95 156.60 54484.68 88888.00 2016-07-14 16:32:01.000 196 12579.95 156.60 54484.65 88888.00 2016-07-14 16:32:01.125 196 12579.88 156.60 54484.68 88888.00 2016-07-14 16:32:01.250 196 12579.92 156.62 54484.68 88888.00 2016-07-14 16:32:01.375 196 12579.95 156.60 54484.70 88888.00 2016-07-14 16:32:01.500 196 12579.95 156.62 54484.70 88888.00 2016-07-14 16:32:01.625 196 12579.95 156.62 54484.70 88888.00 2016-07-14 16:32:01.750 196 12579.92 156.60 54484.65 88888.00 2016-07-14 16:32:01.875 196 12579.92 156.55 54484.65 88888.00 2016-07-14 16:32:02.000 196 12579.92 156.53 54484.65 88888.00 2016-07-14 16:32:02.125 196 12579.95 156.53 54484.68 88888.00 2016-07-14 16:32:02.250 196 12579.98 156.50 54484.70 88888.00 2016-07-14 16:32:02.375 196 12580.00 156.53 54484.70 88888.00 2016-07-14 16:32:02.500 196 12580.00 156.53 54484.70 88888.00 2016-07-14 16:32:02.625 196 12580.05 156.53 54484.70 88888.00 2016-07-14 16:32:02.750 196 12580.08 156.53 54484.70 88888.00 2016-07-14 16:32:02.875 196 12580.02 156.50 54484.70 88888.00 2016-07-14 16:32:03.000 196 12579.98 156.47 54484.70 88888.00 2016-07-14 16:32:03.125 196 12579.98 156.50 54484.68 88888.00 2016-07-14 16:32:03.250 196 12579.98 156.43 54484.68 88888.00 2016-07-14 16:32:03.375 196 12579.98 156.43 54484.68 88888.00 2016-07-14 16:32:03.500 196 12579.92 156.43 54484.68 88888.00 2016-07-14 16:32:03.625 196 12579.92 156.40 54484.70 88888.00 2016-07-14 16:32:03.750 196 12579.95 156.40 54484.68 88888.00 2016-07-14 16:32:03.875 196 12579.92 156.40 54484.68 88888.00 2016-07-14 16:32:04.000 196 12579.98 156.40 54484.70 88888.00 2016-07-14 16:32:04.125 196 12579.95 156.43 54484.72 88888.00 2016-07-14 16:32:04.250 196 12579.90 156.43 54484.72 88888.00 2016-07-14 16:32:04.375 196 12579.95 156.43 54484.70 88888.00 2016-07-14 16:32:04.500 196 12579.92 156.38 54484.70 88888.00 2016-07-14 16:32:04.625 196 12579.92 156.35 54484.70 88888.00 2016-07-14 16:32:04.750 196 12579.98 156.35 54484.70 88888.00 2016-07-14 16:32:04.875 196 12579.95 156.35 54484.70 88888.00 2016-07-14 16:32:05.000 196 12579.95 156.35 54484.70 88888.00 2016-07-14 16:32:05.125 196 12579.95 156.32 54484.72 88888.00 2016-07-14 16:32:05.250 196 12579.90 156.28 54484.72 88888.00 2016-07-14 16:32:05.375 196 12579.92 156.28 54484.72 88888.00 2016-07-14 16:32:05.500 196 12579.88 156.30 54484.72 88888.00 2016-07-14 16:32:05.625 196 12579.88 156.32 54484.72 88888.00 2016-07-14 16:32:05.750 196 12579.90 156.32 54484.72 88888.00 2016-07-14 16:32:05.875 196 12579.92 156.35 54484.72 88888.00 2016-07-14 16:32:06.000 196 12579.98 156.32 54484.70 88888.00 2016-07-14 16:32:06.125 196 12579.92 156.28 54484.70 88888.00 2016-07-14 16:32:06.250 196 12579.85 156.22 54484.70 88888.00 2016-07-14 16:32:06.375 196 12579.88 156.28 54484.68 88888.00 2016-07-14 16:32:06.500 196 12579.92 156.32 54484.68 88888.00 2016-07-14 16:32:06.625 196 12579.88 156.32 54484.68 88888.00 2016-07-14 16:32:06.750 196 12579.83 156.30 54484.70 88888.00 2016-07-14 16:32:06.875 196 12579.83 156.32 54484.75 88888.00 2016-07-14 16:32:07.000 196 12579.80 156.25 54484.75 88888.00 2016-07-14 16:32:07.125 196 12579.83 156.30 54484.78 88888.00 2016-07-14 16:32:07.250 196 12579.80 156.25 54484.75 88888.00 2016-07-14 16:32:07.375 196 12579.75 156.30 54484.72 88888.00 2016-07-14 16:32:07.500 196 12579.73 156.35 54484.75 88888.00 2016-07-14 16:32:07.625 196 12579.77 156.32 54484.75 88888.00 2016-07-14 16:32:07.750 196 12579.75 156.32 54484.72 88888.00 2016-07-14 16:32:07.875 196 12579.70 156.28 54484.72 88888.00 2016-07-14 16:32:08.000 196 12579.73 156.28 54484.72 88888.00 2016-07-14 16:32:08.125 196 12579.80 156.28 54484.75 88888.00 2016-07-14 16:32:08.250 196 12579.85 156.28 54484.78 88888.00 2016-07-14 16:32:08.375 196 12579.80 156.32 54484.80 88888.00 2016-07-14 16:32:08.500 196 12579.80 156.35 54484.80 88888.00 2016-07-14 16:32:08.625 196 12579.83 156.32 54484.75 88888.00 2016-07-14 16:32:08.750 196 12579.80 156.30 54484.78 88888.00 2016-07-14 16:32:08.875 196 12579.83 156.32 54484.75 88888.00 2016-07-14 16:32:09.000 196 12579.77 156.32 54484.75 88888.00 2016-07-14 16:32:09.125 196 12579.75 156.35 54484.78 88888.00 2016-07-14 16:32:09.250 196 12579.70 156.35 54484.78 88888.00 2016-07-14 16:32:09.375 196 12579.70 156.35 54484.80 88888.00 2016-07-14 16:32:09.500 196 12579.73 156.38 54484.78 88888.00 2016-07-14 16:32:09.625 196 12579.75 156.38 54484.80 88888.00 2016-07-14 16:32:09.750 196 12579.73 156.40 54484.80 88888.00 2016-07-14 16:32:09.875 196 12579.70 156.43 54484.80 88888.00 2016-07-14 16:32:10.000 196 12579.75 156.40 54484.80 88888.00 2016-07-14 16:32:10.125 196 12579.80 156.40 54484.82 88888.00 2016-07-14 16:32:10.250 196 12579.83 156.40 54484.85 88888.00 2016-07-14 16:32:10.375 196 12579.85 156.45 54484.85 88888.00 2016-07-14 16:32:10.500 196 12579.77 156.45 54484.82 88888.00 2016-07-14 16:32:10.625 196 12579.70 156.43 54484.80 88888.00 2016-07-14 16:32:10.750 196 12579.73 156.40 54484.78 88888.00 2016-07-14 16:32:10.875 196 12579.70 156.40 54484.78 88888.00 2016-07-14 16:32:11.000 196 12579.67 156.40 54484.78 88888.00 2016-07-14 16:32:11.125 196 12579.65 156.40 54484.78 88888.00 2016-07-14 16:32:11.250 196 12579.62 156.40 54484.78 88888.00 2016-07-14 16:32:11.375 196 12579.75 156.40 54484.78 88888.00 2016-07-14 16:32:11.500 196 12579.77 156.40 54484.75 88888.00 2016-07-14 16:32:11.625 196 12579.75 156.38 54484.75 88888.00 2016-07-14 16:32:11.750 196 12579.75 156.40 54484.75 88888.00 2016-07-14 16:32:11.875 196 12579.75 156.40 54484.72 88888.00 2016-07-14 16:32:12.000 196 12579.75 156.38 54484.75 88888.00 2016-07-14 16:32:12.125 196 12579.73 156.43 54484.75 88888.00 2016-07-14 16:32:12.250 196 12579.75 156.40 54484.72 88888.00 2016-07-14 16:32:12.375 196 12579.88 156.40 54484.75 88888.00 2016-07-14 16:32:12.500 196 12579.88 156.43 54484.75 88888.00 2016-07-14 16:32:12.625 196 12579.85 156.40 54484.75 88888.00 2016-07-14 16:32:12.750 196 12579.90 156.45 54484.75 88888.00 2016-07-14 16:32:12.875 196 12579.90 156.50 54484.75 88888.00 2016-07-14 16:32:13.000 196 12579.85 156.45 54484.75 88888.00 2016-07-14 16:32:13.125 196 12579.88 156.47 54484.78 88888.00 2016-07-14 16:32:13.250 196 12579.88 156.50 54484.78 88888.00 2016-07-14 16:32:13.375 196 12579.88 156.47 54484.78 88888.00 2016-07-14 16:32:13.500 196 12579.80 156.45 54484.78 88888.00 2016-07-14 16:32:13.625 196 12579.83 156.45 54484.78 88888.00 2016-07-14 16:32:13.750 196 12579.85 156.50 54484.80 88888.00 2016-07-14 16:32:13.875 196 12579.85 156.50 54484.82 88888.00 2016-07-14 16:32:14.000 196 12579.85 156.50 54484.80 88888.00 2016-07-14 16:32:14.125 196 12579.85 156.50 54484.80 88888.00 2016-07-14 16:32:14.250 196 12579.85 156.47 54484.80 88888.00 2016-07-14 16:32:14.375 196 12579.88 156.47 54484.80 88888.00 2016-07-14 16:32:14.500 196 12579.90 156.47 54484.78 88888.00 2016-07-14 16:32:14.625 196 12579.90 156.47 54484.78 88888.00 2016-07-14 16:32:14.750 196 12579.88 156.47 54484.78 88888.00 2016-07-14 16:32:14.875 196 12579.88 156.47 54484.78 88888.00 2016-07-14 16:32:15.000 196 12579.88 156.47 54484.75 88888.00 2016-07-14 16:32:15.125 196 12579.85 156.47 54484.78 88888.00 2016-07-14 16:32:15.250 196 12579.88 156.47 54484.80 88888.00 2016-07-14 16:32:15.375 196 12579.88 156.47 54484.80 88888.00 2016-07-14 16:32:15.500 196 12579.85 156.50 54484.78 88888.00 2016-07-14 16:32:15.625 196 12579.90 156.47 54484.78 88888.00 2016-07-14 16:32:15.750 196 12579.90 156.47 54484.78 88888.00 2016-07-14 16:32:15.875 196 12579.80 156.47 54484.80 88888.00 2016-07-14 16:32:16.000 196 12579.83 156.47 54484.78 88888.00 2016-07-14 16:32:16.125 196 12579.88 156.45 54484.78 88888.00 2016-07-14 16:32:16.250 196 12579.88 156.43 54484.78 88888.00 2016-07-14 16:32:16.375 196 12579.95 156.45 54484.80 88888.00 2016-07-14 16:32:16.500 196 12579.95 156.45 54484.78 88888.00 2016-07-14 16:32:16.625 196 12579.90 156.45 54484.75 88888.00 2016-07-14 16:32:16.750 196 12579.85 156.43 54484.72 88888.00 2016-07-14 16:32:16.875 196 12579.88 156.40 54484.72 88888.00 2016-07-14 16:32:17.000 196 12579.85 156.43 54484.75 88888.00 2016-07-14 16:32:17.125 196 12579.85 156.40 54484.75 88888.00 2016-07-14 16:32:17.250 196 12579.77 156.43 54484.78 88888.00 2016-07-14 16:32:17.375 196 12579.77 156.40 54484.78 88888.00 2016-07-14 16:32:17.500 196 12579.77 156.43 54484.75 88888.00 2016-07-14 16:32:17.625 196 12579.80 156.43 54484.75 88888.00 2016-07-14 16:32:17.750 196 12579.85 156.43 54484.78 88888.00 2016-07-14 16:32:17.875 196 12579.88 156.40 54484.75 88888.00 2016-07-14 16:32:18.000 196 12579.85 156.43 54484.75 88888.00 2016-07-14 16:32:18.125 196 12579.88 156.40 54484.78 88888.00 2016-07-14 16:32:18.250 196 12579.80 156.40 54484.78 88888.00 2016-07-14 16:32:18.375 196 12579.80 156.38 54484.75 88888.00 2016-07-14 16:32:18.500 196 12579.88 156.40 54484.72 88888.00 2016-07-14 16:32:18.625 196 12579.85 156.38 54484.72 88888.00 2016-07-14 16:32:18.750 196 12579.85 156.35 54484.72 88888.00 2016-07-14 16:32:18.875 196 12579.90 156.38 54484.75 88888.00 2016-07-14 16:32:19.000 196 12579.85 156.38 54484.75 88888.00 2016-07-14 16:32:19.125 196 12579.73 156.40 54484.78 88888.00 2016-07-14 16:32:19.250 196 12579.65 156.38 54484.78 88888.00 2016-07-14 16:32:19.375 196 12579.67 156.38 54484.75 88888.00 2016-07-14 16:32:19.500 196 12579.70 156.40 54484.75 88888.00 2016-07-14 16:32:19.625 196 12579.77 156.40 54484.80 88888.00 2016-07-14 16:32:19.750 196 12579.80 156.40 54484.80 88888.00 2016-07-14 16:32:19.875 196 12579.77 156.40 54484.78 88888.00 2016-07-14 16:32:20.000 196 12579.70 156.38 54484.75 88888.00 2016-07-14 16:32:20.125 196 12579.70 156.38 54484.78 88888.00 2016-07-14 16:32:20.250 196 12579.73 156.38 54484.78 88888.00 2016-07-14 16:32:20.375 196 12579.77 156.40 54484.78 88888.00 2016-07-14 16:32:20.500 196 12579.67 156.43 54484.80 88888.00 2016-07-14 16:32:20.625 196 12579.60 156.43 54484.80 88888.00 2016-07-14 16:32:20.750 196 12579.60 156.38 54484.78 88888.00 2016-07-14 16:32:20.875 196 12579.65 156.38 54484.78 88888.00 2016-07-14 16:32:21.000 196 12579.67 156.38 54484.80 88888.00 2016-07-14 16:32:21.125 196 12579.67 156.35 54484.80 88888.00 2016-07-14 16:32:21.250 196 12579.65 156.38 54484.80 88888.00 2016-07-14 16:32:21.375 196 12579.62 156.43 54484.78 88888.00 2016-07-14 16:32:21.500 196 12579.70 156.40 54484.82 88888.00 2016-07-14 16:32:21.625 196 12579.73 156.38 54484.80 88888.00 2016-07-14 16:32:21.750 196 12579.67 156.35 54484.80 88888.00 2016-07-14 16:32:21.875 196 12579.65 156.32 54484.80 88888.00 2016-07-14 16:32:22.000 196 12579.70 156.32 54484.82 88888.00 2016-07-14 16:32:22.125 196 12579.65 156.32 54484.82 88888.00 2016-07-14 16:32:22.250 196 12579.52 156.30 54484.80 88888.00 2016-07-14 16:32:22.375 196 12579.55 156.30 54484.82 88888.00 2016-07-14 16:32:22.500 196 12579.60 156.32 54484.82 88888.00 2016-07-14 16:32:22.625 196 12579.65 156.35 54484.82 88888.00 2016-07-14 16:32:22.750 196 12579.67 156.32 54484.82 88888.00 2016-07-14 16:32:22.875 196 12579.60 156.25 54484.78 88888.00 2016-07-14 16:32:23.000 196 12579.55 156.25 54484.78 88888.00 2016-07-14 16:32:23.125 196 12579.58 156.28 54484.80 88888.00 2016-07-14 16:32:23.250 196 12579.58 156.25 54484.80 88888.00 2016-07-14 16:32:23.375 196 12579.60 156.22 54484.80 88888.00 2016-07-14 16:32:23.500 196 12579.62 156.22 54484.80 88888.00 2016-07-14 16:32:23.625 196 12579.65 156.22 54484.80 88888.00 2016-07-14 16:32:23.750 196 12579.65 156.22 54484.80 88888.00 2016-07-14 16:32:23.875 196 12579.67 156.22 54484.80 88888.00 2016-07-14 16:32:24.000 196 12579.73 156.18 54484.80 88888.00 2016-07-14 16:32:24.125 196 12579.70 156.15 54484.78 88888.00 2016-07-14 16:32:24.250 196 12579.60 156.18 54484.80 88888.00 2016-07-14 16:32:24.375 196 12579.55 156.18 54484.80 88888.00 2016-07-14 16:32:24.500 196 12579.62 156.18 54484.80 88888.00 2016-07-14 16:32:24.625 196 12579.65 156.20 54484.80 88888.00 2016-07-14 16:32:24.750 196 12579.62 156.18 54484.80 88888.00 2016-07-14 16:32:24.875 196 12579.58 156.18 54484.82 88888.00 2016-07-14 16:32:25.000 196 12579.60 156.15 54484.82 88888.00 2016-07-14 16:32:25.125 196 12579.60 156.15 54484.82 88888.00 2016-07-14 16:32:25.250 196 12579.58 156.12 54484.82 88888.00 2016-07-14 16:32:25.375 196 12579.60 156.10 54484.82 88888.00 2016-07-14 16:32:25.500 196 12579.65 156.12 54484.85 88888.00 2016-07-14 16:32:25.625 196 12579.60 156.10 54484.82 88888.00 2016-07-14 16:32:25.750 196 12579.55 156.07 54484.82 88888.00 2016-07-14 16:32:25.875 196 12579.58 156.07 54484.82 88888.00 2016-07-14 16:32:26.000 196 12579.65 156.07 54484.80 88888.00 2016-07-14 16:32:26.125 196 12579.62 156.05 54484.82 88888.00 2016-07-14 16:32:26.250 196 12579.60 156.05 54484.82 88888.00 2016-07-14 16:32:26.375 196 12579.70 156.05 54484.80 88888.00 2016-07-14 16:32:26.500 196 12579.73 156.03 54484.82 88888.00 2016-07-14 16:32:26.625 196 12579.75 156.03 54484.85 88888.00 2016-07-14 16:32:26.750 196 12579.75 156.03 54484.82 88888.00 2016-07-14 16:32:26.875 196 12579.77 156.00 54484.82 88888.00 2016-07-14 16:32:27.000 196 12579.77 156.00 54484.82 88888.00 2016-07-14 16:32:27.125 196 12579.70 155.97 54484.82 88888.00 2016-07-14 16:32:27.250 196 12579.65 155.95 54484.80 88888.00 2016-07-14 16:32:27.375 196 12579.73 155.93 54484.80 88888.00 2016-07-14 16:32:27.500 196 12579.75 155.95 54484.80 88888.00 2016-07-14 16:32:27.625 196 12579.80 155.95 54484.82 88888.00 2016-07-14 16:32:27.750 196 12579.77 155.95 54484.82 88888.00 2016-07-14 16:32:27.875 196 12579.70 155.93 54484.82 88888.00 2016-07-14 16:32:28.000 196 12579.70 155.90 54484.80 88888.00 2016-07-14 16:32:28.125 196 12579.70 155.90 54484.80 88888.00 2016-07-14 16:32:28.250 196 12579.67 155.85 54484.82 88888.00 2016-07-14 16:32:28.375 196 12579.65 155.85 54484.80 88888.00 2016-07-14 16:32:28.500 196 12579.70 155.82 54484.82 88888.00 2016-07-14 16:32:28.625 196 12579.77 155.88 54484.82 88888.00 2016-07-14 16:32:28.750 196 12579.80 155.90 54484.82 88888.00 2016-07-14 16:32:28.875 196 12579.75 155.85 54484.80 88888.00 2016-07-14 16:32:29.000 196 12579.73 155.80 54484.78 88888.00 2016-07-14 16:32:29.125 196 12579.65 155.82 54484.78 88888.00 2016-07-14 16:32:29.250 196 12579.60 155.80 54484.80 88888.00 2016-07-14 16:32:29.375 196 12579.60 155.78 54484.80 88888.00 2016-07-14 16:32:29.500 196 12579.65 155.78 54484.80 88888.00 2016-07-14 16:32:29.625 196 12579.67 155.78 54484.80 88888.00 2016-07-14 16:32:29.750 196 12579.62 155.78 54484.80 88888.00 2016-07-14 16:32:29.875 196 12579.60 155.75 54484.80 88888.00 2016-07-14 16:32:30.000 196 12579.65 155.75 54484.80 88888.00 2016-07-14 16:32:30.125 196 12579.70 155.75 54484.80 88888.00 2016-07-14 16:32:30.250 196 12579.65 155.72 54484.80 88888.00 2016-07-14 16:32:30.375 196 12579.62 155.72 54484.80 88888.00 2016-07-14 16:32:30.500 196 12579.55 155.68 54484.80 88888.00 2016-07-14 16:32:30.625 196 12579.60 155.68 54484.80 88888.00 2016-07-14 16:32:30.750 196 12579.62 155.70 54484.78 88888.00 2016-07-14 16:32:30.875 196 12579.65 155.70 54484.80 88888.00 2016-07-14 16:32:31.000 196 12579.65 155.68 54484.80 88888.00 2016-07-14 16:32:31.125 196 12579.62 155.70 54484.82 88888.00 2016-07-14 16:32:31.250 196 12579.60 155.68 54484.82 88888.00 2016-07-14 16:32:31.375 196 12579.60 155.65 54484.85 88888.00 2016-07-14 16:32:31.500 196 12579.58 155.65 54484.82 88888.00 2016-07-14 16:32:31.625 196 12579.58 155.62 54484.82 88888.00 2016-07-14 16:32:31.750 196 12579.55 155.62 54484.85 88888.00 2016-07-14 16:32:31.875 196 12579.55 155.62 54484.82 88888.00 2016-07-14 16:32:32.000 196 12579.58 155.62 54484.85 88888.00 2016-07-14 16:32:32.125 196 12579.60 155.62 54484.85 88888.00 2016-07-14 16:32:32.250 196 12579.55 155.57 54484.85 88888.00 2016-07-14 16:32:32.375 196 12579.60 155.57 54484.85 88888.00 2016-07-14 16:32:32.500 196 12579.60 155.60 54484.85 88888.00 2016-07-14 16:32:32.625 196 12579.62 155.57 54484.85 88888.00 2016-07-14 16:32:32.750 196 12579.60 155.55 54484.85 88888.00 2016-07-14 16:32:32.875 196 12579.55 155.55 54484.85 88888.00 2016-07-14 16:32:33.000 196 12579.55 155.55 54484.88 88888.00 2016-07-14 16:32:33.125 196 12579.58 155.57 54484.85 88888.00 2016-07-14 16:32:33.250 196 12579.60 155.53 54484.85 88888.00 2016-07-14 16:32:33.375 196 12579.60 155.55 54484.85 88888.00 2016-07-14 16:32:33.500 196 12579.55 155.55 54484.88 88888.00 2016-07-14 16:32:33.625 196 12579.60 155.53 54484.85 88888.00 2016-07-14 16:32:33.750 196 12579.60 155.50 54484.82 88888.00 2016-07-14 16:32:33.875 196 12579.62 155.50 54484.85 88888.00 2016-07-14 16:32:34.000 196 12579.60 155.50 54484.85 88888.00 2016-07-14 16:32:34.125 196 12579.52 155.53 54484.85 88888.00 2016-07-14 16:32:34.250 196 12579.45 155.50 54484.85 88888.00 2016-07-14 16:32:34.375 196 12579.45 155.47 54484.82 88888.00 2016-07-14 16:32:34.500 196 12579.52 155.47 54484.82 88888.00 2016-07-14 16:32:34.625 196 12579.55 155.50 54484.82 88888.00 2016-07-14 16:32:34.750 196 12579.55 155.50 54484.82 88888.00 2016-07-14 16:32:34.875 196 12579.50 155.47 54484.82 88888.00 2016-07-14 16:32:35.000 196 12579.45 155.47 54484.82 88888.00 2016-07-14 16:32:35.125 196 12579.40 155.45 54484.82 88888.00 2016-07-14 16:32:35.250 196 12579.35 155.43 54484.82 88888.00 2016-07-14 16:32:35.375 196 12579.42 155.43 54484.82 88888.00 2016-07-14 16:32:35.500 196 12579.42 155.40 54484.85 88888.00 2016-07-14 16:32:35.625 196 12579.30 155.38 54484.82 88888.00 2016-07-14 16:32:35.750 196 12579.33 155.38 54484.82 88888.00 2016-07-14 16:32:35.875 196 12579.40 155.38 54484.85 88888.00 2016-07-14 16:32:36.000 196 12579.42 155.38 54484.82 88888.00 2016-07-14 16:32:36.125 196 12579.40 155.38 54484.85 88888.00 2016-07-14 16:32:36.250 196 12579.40 155.32 54484.82 88888.00 2016-07-14 16:32:36.375 196 12579.38 155.35 54484.82 88888.00 2016-07-14 16:32:36.500 196 12579.33 155.35 54484.82 88888.00 2016-07-14 16:32:36.625 196 12579.35 155.35 54484.82 88888.00 2016-07-14 16:32:36.750 196 12579.35 155.35 54484.85 88888.00 2016-07-14 16:32:36.875 196 12579.33 155.32 54484.85 88888.00 2016-07-14 16:32:37.000 196 12579.30 155.32 54484.88 88888.00 2016-07-14 16:32:37.125 196 12579.33 155.35 54484.90 88888.00 2016-07-14 16:32:37.250 196 12579.27 155.35 54484.93 88888.00 2016-07-14 16:32:37.375 196 12579.27 155.32 54484.90 88888.00 2016-07-14 16:32:37.500 196 12579.25 155.30 54484.90 88888.00 2016-07-14 16:32:37.625 196 12579.25 155.30 54484.90 88888.00 2016-07-14 16:32:37.750 196 12579.23 155.32 54484.88 88888.00 2016-07-14 16:32:37.875 196 12579.17 155.32 54484.88 88888.00 2016-07-14 16:32:38.000 196 12579.12 155.28 54484.85 88888.00 2016-07-14 16:32:38.125 196 12579.15 155.25 54484.88 88888.00 2016-07-14 16:32:38.250 196 12579.08 155.25 54484.90 88888.00 2016-07-14 16:32:38.375 196 12579.05 155.25 54484.93 88888.00 2016-07-14 16:32:38.500 196 12579.12 155.28 54484.93 88888.00 2016-07-14 16:32:38.625 196 12579.12 155.28 54484.93 88888.00 2016-07-14 16:32:38.750 196 12579.10 155.25 54484.93 88888.00 2016-07-14 16:32:38.875 196 12579.12 155.20 54484.90 88888.00 2016-07-14 16:32:39.000 196 12579.15 155.22 54484.90 88888.00 2016-07-14 16:32:39.125 196 12579.08 155.25 54484.95 88888.00 2016-07-14 16:32:39.250 196 12579.08 155.28 54484.95 88888.00 2016-07-14 16:32:39.375 196 12579.12 155.30 54484.93 88888.00 2016-07-14 16:32:39.500 196 12579.05 155.28 54484.93 88888.00 2016-07-14 16:32:39.625 196 12578.95 155.25 54484.90 88888.00 2016-07-14 16:32:39.750 196 12578.95 155.28 54484.90 88888.00 2016-07-14 16:32:39.875 196 12579.02 155.25 54484.90 88888.00 2016-07-14 16:32:40.000 196 12579.00 155.25 54484.88 88888.00 2016-07-14 16:32:40.125 196 12579.00 155.25 54484.90 88888.00 2016-07-14 16:32:40.250 196 12578.95 155.25 54484.95 88888.00 2016-07-14 16:32:40.375 196 12578.90 155.25 54484.93 88888.00 2016-07-14 16:32:40.500 196 12578.92 155.22 54484.88 88888.00 2016-07-14 16:32:40.625 196 12578.98 155.22 54484.90 88888.00 2016-07-14 16:32:40.750 196 12578.92 155.22 54484.93 88888.00 2016-07-14 16:32:40.875 196 12579.00 155.22 54484.90 88888.00 2016-07-14 16:32:41.000 196 12579.10 155.20 54484.90 88888.00 2016-07-14 16:32:41.125 196 12579.05 155.18 54484.90 88888.00 2016-07-14 16:32:41.250 196 12578.95 155.18 54484.93 88888.00 2016-07-14 16:32:41.375 196 12578.92 155.20 54484.95 88888.00 2016-07-14 16:32:41.500 196 12578.95 155.25 54484.97 88888.00 2016-07-14 16:32:41.625 196 12578.92 155.20 54484.93 88888.00 2016-07-14 16:32:41.750 196 12578.88 155.18 54484.90 88888.00 2016-07-14 16:32:41.875 196 12578.83 155.20 54484.93 88888.00 2016-07-14 16:32:42.000 196 12578.85 155.22 54484.93 88888.00 2016-07-14 16:32:42.125 196 12578.85 155.22 54484.95 88888.00 2016-07-14 16:32:42.250 196 12578.85 155.22 54484.95 88888.00 2016-07-14 16:32:42.375 196 12578.83 155.22 54484.93 88888.00 2016-07-14 16:32:42.500 196 12578.88 155.22 54484.93 88888.00 2016-07-14 16:32:42.625 196 12578.92 155.22 54484.90 88888.00 2016-07-14 16:32:42.750 196 12578.90 155.25 54484.93 88888.00 2016-07-14 16:32:42.875 196 12578.90 155.25 54484.93 88888.00 2016-07-14 16:32:43.000 196 12578.90 155.25 54484.95 88888.00 2016-07-14 16:32:43.125 196 12578.83 155.30 54485.00 88888.00 2016-07-14 16:32:43.250 196 12578.77 155.28 54485.00 88888.00 2016-07-14 16:32:43.375 196 12578.80 155.28 54484.97 88888.00 2016-07-14 16:32:43.500 196 12578.83 155.28 54484.97 88888.00 2016-07-14 16:32:43.625 196 12578.90 155.30 54484.97 88888.00 2016-07-14 16:32:43.750 196 12578.95 155.30 54484.97 88888.00 2016-07-14 16:32:43.875 196 12578.95 155.30 54484.97 88888.00 2016-07-14 16:32:44.000 196 12578.95 155.30 54484.95 88888.00 2016-07-14 16:32:44.125 196 12578.98 155.32 54484.97 88888.00 2016-07-14 16:32:44.250 196 12578.90 155.28 54484.95 88888.00 2016-07-14 16:32:44.375 196 12578.92 155.30 54484.97 88888.00 2016-07-14 16:32:44.500 196 12579.00 155.30 54484.95 88888.00 2016-07-14 16:32:44.625 196 12579.05 155.32 54484.93 88888.00 2016-07-14 16:32:44.750 196 12579.02 155.35 54484.93 88888.00 2016-07-14 16:32:44.875 196 12578.98 155.32 54484.90 88888.00 2016-07-14 16:32:45.000 196 12579.00 155.30 54484.90 88888.00 2016-07-14 16:32:45.125 196 12579.00 155.35 54484.90 88888.00 2016-07-14 16:32:45.250 196 12578.95 155.38 54484.93 88888.00 2016-07-14 16:32:45.375 196 12578.92 155.38 54484.93 88888.00 2016-07-14 16:32:45.500 196 12578.92 155.38 54484.90 88888.00 2016-07-14 16:32:45.625 196 12578.98 155.38 54484.93 88888.00 2016-07-14 16:32:45.750 196 12579.00 155.40 54484.90 88888.00 2016-07-14 16:32:45.875 196 12579.02 155.40 54484.90 88888.00 2016-07-14 16:32:46.000 196 12579.05 155.40 54484.85 88888.00 2016-07-14 16:32:46.125 196 12579.02 155.43 54484.88 88888.00 2016-07-14 16:32:46.250 196 12579.02 155.43 54484.88 88888.00 2016-07-14 16:32:46.375 196 12579.10 155.43 54484.88 88888.00 2016-07-14 16:32:46.500 196 12579.08 155.43 54484.85 88888.00 2016-07-14 16:32:46.625 196 12579.08 155.43 54484.85 88888.00 2016-07-14 16:32:46.750 196 12579.05 155.45 54484.82 88888.00 2016-07-14 16:32:46.875 196 12579.10 155.43 54484.80 88888.00 2016-07-14 16:32:47.000 196 12579.05 155.45 54484.80 88888.00 2016-07-14 16:32:47.125 196 12579.05 155.47 54484.80 88888.00 2016-07-14 16:32:47.250 196 12579.05 155.45 54484.80 88888.00 2016-07-14 16:32:47.375 196 12579.08 155.45 54484.78 88888.00 2016-07-14 16:32:47.500 196 12579.15 155.53 54484.80 88888.00 2016-07-14 16:32:47.625 196 12579.17 155.50 54484.78 88888.00 2016-07-14 16:32:47.750 196 12579.12 155.47 54484.75 88888.00 2016-07-14 16:32:47.875 196 12579.12 155.47 54484.75 88888.00 2016-07-14 16:32:48.000 196 12579.23 155.50 54484.78 88888.00 2016-07-14 16:32:48.125 196 12579.23 155.53 54484.82 88888.00 2016-07-14 16:32:48.250 196 12579.15 155.50 54484.80 88888.00 2016-07-14 16:32:48.375 196 12579.15 155.47 54484.78 88888.00 2016-07-14 16:32:48.500 196 12579.12 155.53 54484.78 88888.00 2016-07-14 16:32:48.625 196 12579.17 155.55 54484.78 88888.00 2016-07-14 16:32:48.750 196 12579.23 155.55 54484.80 88888.00 2016-07-14 16:32:48.875 196 12579.27 155.55 54484.80 88888.00 2016-07-14 16:32:49.000 196 12579.27 155.55 54484.78 88888.00 2016-07-14 16:32:49.125 196 12579.30 155.55 54484.78 88888.00 2016-07-14 16:32:49.250 196 12579.33 155.50 54484.78 88888.00 2016-07-14 16:32:49.375 196 12579.38 155.53 54484.78 88888.00 2016-07-14 16:32:49.500 196 12579.33 155.53 54484.78 88888.00 2016-07-14 16:32:49.625 196 12579.35 155.57 54484.75 88888.00 2016-07-14 16:32:49.750 196 12579.42 155.60 54484.75 88888.00 2016-07-14 16:32:49.875 196 12579.45 155.60 54484.75 88888.00 2016-07-14 16:32:50.000 196 12579.42 155.55 54484.75 88888.00 2016-07-14 16:32:50.125 196 12579.38 155.53 54484.78 88888.00 2016-07-14 16:32:50.250 196 12579.40 155.53 54484.78 88888.00 2016-07-14 16:32:50.375 196 12579.45 155.55 54484.78 88888.00 2016-07-14 16:32:50.500 196 12579.48 155.55 54484.78 88888.00 2016-07-14 16:32:50.625 196 12579.48 155.53 54484.78 88888.00 2016-07-14 16:32:50.750 196 12579.45 155.55 54484.78 88888.00 2016-07-14 16:32:50.875 196 12579.48 155.57 54484.78 88888.00 2016-07-14 16:32:51.000 196 12579.50 155.57 54484.75 88888.00 2016-07-14 16:32:51.125 196 12579.50 155.57 54484.75 88888.00 2016-07-14 16:32:51.250 196 12579.55 155.55 54484.75 88888.00 2016-07-14 16:32:51.375 196 12579.62 155.55 54484.75 88888.00 2016-07-14 16:32:51.500 196 12579.60 155.60 54484.75 88888.00 2016-07-14 16:32:51.625 196 12579.58 155.57 54484.72 88888.00 2016-07-14 16:32:51.750 196 12579.55 155.55 54484.72 88888.00 2016-07-14 16:32:51.875 196 12579.55 155.57 54484.75 88888.00 2016-07-14 16:32:52.000 196 12579.58 155.60 54484.75 88888.00 2016-07-14 16:32:52.125 196 12579.52 155.60 54484.72 88888.00 2016-07-14 16:32:52.250 196 12579.45 155.53 54484.72 88888.00 2016-07-14 16:32:52.375 196 12579.48 155.55 54484.72 88888.00 2016-07-14 16:32:52.500 196 12579.48 155.55 54484.75 88888.00 2016-07-14 16:32:52.625 196 12579.42 155.53 54484.72 88888.00 2016-07-14 16:32:52.750 196 12579.40 155.53 54484.72 88888.00 2016-07-14 16:32:52.875 196 12579.40 155.50 54484.70 88888.00 2016-07-14 16:32:53.000 196 12579.48 155.50 54484.68 88888.00 2016-07-14 16:32:53.125 196 12579.55 155.53 54484.68 88888.00 2016-07-14 16:32:53.250 196 12579.50 155.47 54484.68 88888.00 2016-07-14 16:32:53.375 196 12579.50 155.50 54484.68 88888.00 2016-07-14 16:32:53.500 196 12579.55 155.50 54484.68 88888.00 2016-07-14 16:32:53.625 196 12579.60 155.47 54484.68 88888.00 2016-07-14 16:32:53.750 196 12579.58 155.47 54484.68 88888.00 2016-07-14 16:32:53.875 196 12579.55 155.45 54484.68 88888.00 2016-07-14 16:32:54.000 196 12579.62 155.45 54484.68 88888.00 2016-07-14 16:32:54.125 196 12579.62 155.47 54484.68 88888.00 2016-07-14 16:32:54.250 196 12579.65 155.45 54484.68 88888.00 2016-07-14 16:32:54.375 196 12579.67 155.47 54484.68 88888.00 2016-07-14 16:32:54.500 196 12579.55 155.45 54484.68 88888.00 2016-07-14 16:32:54.625 196 12579.50 155.43 54484.68 88888.00 2016-07-14 16:32:54.750 196 12579.50 155.43 54484.68 88888.00 2016-07-14 16:32:54.875 196 12579.50 155.43 54484.68 88888.00 2016-07-14 16:32:55.000 196 12579.52 155.43 54484.70 88888.00 2016-07-14 16:32:55.125 196 12579.62 155.45 54484.72 88888.00 2016-07-14 16:32:55.250 196 12579.52 155.43 54484.70 88888.00 2016-07-14 16:32:55.375 196 12579.45 155.43 54484.68 88888.00 2016-07-14 16:32:55.500 196 12579.50 155.43 54484.70 88888.00 2016-07-14 16:32:55.625 196 12579.55 155.43 54484.70 88888.00 2016-07-14 16:32:55.750 196 12579.55 155.43 54484.70 88888.00 2016-07-14 16:32:55.875 196 12579.50 155.40 54484.68 88888.00 2016-07-14 16:32:56.000 196 12579.52 155.40 54484.68 88888.00 2016-07-14 16:32:56.125 196 12579.60 155.40 54484.68 88888.00 2016-07-14 16:32:56.250 196 12579.55 155.35 54484.68 88888.00 2016-07-14 16:32:56.375 196 12579.58 155.35 54484.68 88888.00 2016-07-14 16:32:56.500 196 12579.50 155.35 54484.65 88888.00 2016-07-14 16:32:56.625 196 12579.50 155.32 54484.65 88888.00 2016-07-14 16:32:56.750 196 12579.55 155.30 54484.68 88888.00 2016-07-14 16:32:56.875 196 12579.58 155.30 54484.68 88888.00 2016-07-14 16:32:57.000 196 12579.55 155.30 54484.65 88888.00 2016-07-14 16:32:57.125 196 12579.52 155.30 54484.65 88888.00 2016-07-14 16:32:57.250 196 12579.48 155.28 54484.68 88888.00 2016-07-14 16:32:57.375 196 12579.50 155.28 54484.70 88888.00 2016-07-14 16:32:57.500 196 12579.52 155.28 54484.70 88888.00 2016-07-14 16:32:57.625 196 12579.55 155.28 54484.68 88888.00 2016-07-14 16:32:57.750 196 12579.55 155.28 54484.70 88888.00 2016-07-14 16:32:57.875 196 12579.58 155.28 54484.70 88888.00 2016-07-14 16:32:58.000 196 12579.58 155.25 54484.70 88888.00 2016-07-14 16:32:58.125 196 12579.48 155.20 54484.68 88888.00 2016-07-14 16:32:58.250 196 12579.42 155.18 54484.68 88888.00 2016-07-14 16:32:58.375 196 12579.42 155.18 54484.68 88888.00 2016-07-14 16:32:58.500 196 12579.48 155.18 54484.70 88888.00 2016-07-14 16:32:58.625 196 12579.50 155.20 54484.65 88888.00 2016-07-14 16:32:58.750 196 12579.52 155.18 54484.65 88888.00 2016-07-14 16:32:58.875 196 12579.55 155.18 54484.65 88888.00 2016-07-14 16:32:59.000 196 12579.58 155.18 54484.65 88888.00 2016-07-14 16:32:59.125 196 12579.52 155.18 54484.65 88888.00 2016-07-14 16:32:59.250 196 12579.48 155.18 54484.65 88888.00 2016-07-14 16:32:59.375 196 12579.45 155.15 54484.62 88888.00 2016-07-14 16:32:59.500 196 12579.40 155.18 54484.65 88888.00 2016-07-14 16:32:59.625 196 12579.40 155.18 54484.62 88888.00 2016-07-14 16:32:59.750 196 12579.45 155.12 54484.65 88888.00 2016-07-14 16:32:59.875 196 12579.48 155.10 54484.62 88888.00 2016-07-14 16:33:00.000 196 12579.45 155.10 54484.60 88888.00 2016-07-14 16:33:00.125 196 12579.42 155.15 54484.65 88888.00 2016-07-14 16:33:00.250 196 12579.38 155.12 54484.65 88888.00 2016-07-14 16:33:00.375 196 12579.38 155.10 54484.65 88888.00 2016-07-14 16:33:00.500 196 12579.33 155.12 54484.68 88888.00 2016-07-14 16:33:00.625 196 12579.33 155.12 54484.65 88888.00 2016-07-14 16:33:00.750 196 12579.30 155.12 54484.62 88888.00 2016-07-14 16:33:00.875 196 12579.35 155.15 54484.65 88888.00 2016-07-14 16:33:01.000 196 12579.38 155.18 54484.65 88888.00 2016-07-14 16:33:01.125 196 12579.40 155.12 54484.65 88888.00 2016-07-14 16:33:01.250 196 12579.40 155.10 54484.65 88888.00 2016-07-14 16:33:01.375 196 12579.38 155.10 54484.65 88888.00 2016-07-14 16:33:01.500 196 12579.33 155.07 54484.68 88888.00 2016-07-14 16:33:01.625 196 12579.30 155.07 54484.68 88888.00 2016-07-14 16:33:01.750 196 12579.33 155.07 54484.68 88888.00 2016-07-14 16:33:01.875 196 12579.33 155.07 54484.65 88888.00 2016-07-14 16:33:02.000 196 12579.30 155.05 54484.65 88888.00 2016-07-14 16:33:02.125 196 12579.35 155.05 54484.70 88888.00 2016-07-14 16:33:02.250 196 12579.40 155.05 54484.68 88888.00 2016-07-14 16:33:02.375 196 12579.38 155.05 54484.68 88888.00 2016-07-14 16:33:02.500 196 12579.38 155.07 54484.65 88888.00 2016-07-14 16:33:02.625 196 12579.40 155.07 54484.65 88888.00 2016-07-14 16:33:02.750 196 12579.40 155.07 54484.65 88888.00 2016-07-14 16:33:02.875 196 12579.40 155.07 54484.65 88888.00 2016-07-14 16:33:03.000 196 12579.38 155.03 54484.65 88888.00 2016-07-14 16:33:03.125 196 12579.30 155.05 54484.65 88888.00 2016-07-14 16:33:03.250 196 12579.27 155.05 54484.68 88888.00 2016-07-14 16:33:03.375 196 12579.27 155.07 54484.68 88888.00 2016-07-14 16:33:03.500 196 12579.33 155.07 54484.68 88888.00 2016-07-14 16:33:03.625 196 12579.38 155.05 54484.65 88888.00 2016-07-14 16:33:03.750 196 12579.35 155.03 54484.65 88888.00 2016-07-14 16:33:03.875 196 12579.33 155.03 54484.65 88888.00 2016-07-14 16:33:04.000 196 12579.35 155.05 54484.62 88888.00 2016-07-14 16:33:04.125 196 12579.30 155.05 54484.62 88888.00 2016-07-14 16:33:04.250 196 12579.33 155.05 54484.62 88888.00 2016-07-14 16:33:04.375 196 12579.33 155.05 54484.65 88888.00 2016-07-14 16:33:04.500 196 12579.27 155.07 54484.65 88888.00 2016-07-14 16:33:04.625 196 12579.25 155.05 54484.65 88888.00 2016-07-14 16:33:04.750 196 12579.27 155.05 54484.65 88888.00 2016-07-14 16:33:04.875 196 12579.23 155.00 54484.62 88888.00 2016-07-14 16:33:05.000 196 12579.20 154.97 54484.57 88888.00 2016-07-14 16:33:05.125 196 12579.25 155.00 54484.60 88888.00 2016-07-14 16:33:05.250 196 12579.20 154.97 54484.60 88888.00 2016-07-14 16:33:05.375 196 12579.23 154.97 54484.60 88888.00 2016-07-14 16:33:05.500 196 12579.23 155.00 54484.62 88888.00 2016-07-14 16:33:05.625 196 12579.20 155.00 54484.62 88888.00 2016-07-14 16:33:05.750 196 12579.17 155.00 54484.62 88888.00 2016-07-14 16:33:05.875 196 12579.17 155.00 54484.60 88888.00 2016-07-14 16:33:06.000 196 12579.25 155.00 54484.57 88888.00 2016-07-14 16:33:06.125 196 12579.25 155.00 54484.62 88888.00 2016-07-14 16:33:06.250 196 12579.17 154.95 54484.62 88888.00 2016-07-14 16:33:06.375 196 12579.20 154.97 54484.60 88888.00 2016-07-14 16:33:06.500 196 12579.23 154.95 54484.60 88888.00 2016-07-14 16:33:06.625 196 12579.20 154.97 54484.55 88888.00 2016-07-14 16:33:06.750 196 12579.25 155.00 54484.57 88888.00 2016-07-14 16:33:06.875 196 12579.25 155.00 54484.62 88888.00 2016-07-14 16:33:07.000 196 12579.25 154.97 54484.62 88888.00 2016-07-14 16:33:07.125 196 12579.27 154.97 54484.62 88888.00 2016-07-14 16:33:07.250 196 12579.30 154.97 54484.62 88888.00 2016-07-14 16:33:07.375 196 12579.30 155.03 54484.65 88888.00 2016-07-14 16:33:07.500 196 12579.35 155.03 54484.65 88888.00 2016-07-14 16:33:07.625 196 12579.35 155.05 54484.62 88888.00 2016-07-14 16:33:07.750 196 12579.33 155.05 54484.62 88888.00 2016-07-14 16:33:07.875 196 12579.27 154.97 54484.62 88888.00 2016-07-14 16:33:08.000 196 12579.25 154.97 54484.60 88888.00 2016-07-14 16:33:08.125 196 12579.23 154.97 54484.60 88888.00 2016-07-14 16:33:08.250 196 12579.20 154.97 54484.62 88888.00 2016-07-14 16:33:08.375 196 12579.23 155.00 54484.65 88888.00 2016-07-14 16:33:08.500 196 12579.20 155.03 54484.65 88888.00 2016-07-14 16:33:08.625 196 12579.20 155.00 54484.65 88888.00 2016-07-14 16:33:08.750 196 12579.25 155.03 54484.68 88888.00 2016-07-14 16:33:08.875 196 12579.30 155.03 54484.65 88888.00 2016-07-14 16:33:09.000 196 12579.25 155.05 54484.65 88888.00 2016-07-14 16:33:09.125 196 12579.15 155.03 54484.65 88888.00 2016-07-14 16:33:09.250 196 12579.17 155.03 54484.65 88888.00 2016-07-14 16:33:09.375 196 12579.20 155.00 54484.60 88888.00 2016-07-14 16:33:09.500 196 12579.17 155.00 54484.60 88888.00 2016-07-14 16:33:09.625 196 12579.23 155.03 54484.62 88888.00 2016-07-14 16:33:09.750 196 12579.25 155.03 54484.65 88888.00 2016-07-14 16:33:09.875 196 12579.23 155.03 54484.62 88888.00 2016-07-14 16:33:10.000 196 12579.23 155.05 54484.62 88888.00 2016-07-14 16:33:10.125 196 12579.20 155.05 54484.65 88888.00 2016-07-14 16:33:10.250 196 12579.12 155.03 54484.62 88888.00 2016-07-14 16:33:10.375 196 12579.12 155.03 54484.62 88888.00 2016-07-14 16:33:10.500 196 12579.15 155.03 54484.60 88888.00 2016-07-14 16:33:10.625 196 12579.17 155.00 54484.60 88888.00 2016-07-14 16:33:10.750 196 12579.12 155.00 54484.57 88888.00 2016-07-14 16:33:10.875 196 12579.08 155.03 54484.55 88888.00 2016-07-14 16:33:11.000 196 12579.08 155.03 54484.53 88888.00 2016-07-14 16:33:11.125 196 12579.12 155.03 54484.55 88888.00 2016-07-14 16:33:11.250 196 12579.12 155.03 54484.55 88888.00 2016-07-14 16:33:11.375 196 12579.17 155.05 54484.55 88888.00 2016-07-14 16:33:11.500 196 12579.23 155.05 54484.57 88888.00 2016-07-14 16:33:11.625 196 12579.25 155.05 54484.55 88888.00 2016-07-14 16:33:11.750 196 12579.25 155.00 54484.53 88888.00 2016-07-14 16:33:11.875 196 12579.23 155.03 54484.53 88888.00 2016-07-14 16:33:12.000 196 12579.23 155.03 54484.50 88888.00 2016-07-14 16:33:12.125 196 12579.20 155.05 54484.53 88888.00 2016-07-14 16:33:12.250 196 12579.17 155.05 54484.57 88888.00 2016-07-14 16:33:12.375 196 12579.23 155.05 54484.60 88888.00 2016-07-14 16:33:12.500 196 12579.27 155.05 54484.57 88888.00 2016-07-14 16:33:12.625 196 12579.25 155.05 54484.57 88888.00 2016-07-14 16:33:12.750 196 12579.27 155.07 54484.53 88888.00 2016-07-14 16:33:12.875 196 12579.23 155.07 54484.53 88888.00 2016-07-14 16:33:13.000 196 12579.27 155.10 54484.55 88888.00 2016-07-14 16:33:13.125 196 12579.27 155.15 54484.57 88888.00 2016-07-14 16:33:13.250 196 12579.20 155.15 54484.57 88888.00 2016-07-14 16:33:13.375 196 12579.17 155.12 54484.57 88888.00 2016-07-14 16:33:13.500 196 12579.17 155.12 54484.57 88888.00 2016-07-14 16:33:13.625 196 12579.23 155.15 54484.55 88888.00 2016-07-14 16:33:13.750 196 12579.25 155.15 54484.57 88888.00 2016-07-14 16:33:13.875 196 12579.25 155.12 54484.55 88888.00 2016-07-14 16:33:14.000 196 12579.27 155.12 54484.53 88888.00 2016-07-14 16:33:14.125 196 12579.27 155.12 54484.53 88888.00 2016-07-14 16:33:14.250 196 12579.25 155.07 54484.53 88888.00 2016-07-14 16:33:14.375 196 12579.27 155.10 54484.53 88888.00 2016-07-14 16:33:14.500 196 12579.30 155.15 54484.53 88888.00 2016-07-14 16:33:14.625 196 12579.33 155.18 54484.53 88888.00 2016-07-14 16:33:14.750 196 12579.35 155.15 54484.53 88888.00 2016-07-14 16:33:14.875 196 12579.40 155.15 54484.55 88888.00 2016-07-14 16:33:15.000 196 12579.33 155.18 54484.53 88888.00 2016-07-14 16:33:15.125 196 12579.30 155.15 54484.53 88888.00 2016-07-14 16:33:15.250 196 12579.30 155.15 54484.55 88888.00 2016-07-14 16:33:15.375 196 12579.38 155.15 54484.53 88888.00 2016-07-14 16:33:15.500 196 12579.40 155.18 54484.55 88888.00 2016-07-14 16:33:15.625 196 12579.33 155.15 54484.55 88888.00 2016-07-14 16:33:15.750 196 12579.33 155.15 54484.50 88888.00 2016-07-14 16:33:15.875 196 12579.35 155.15 54484.47 88888.00 2016-07-14 16:33:16.000 196 12579.33 155.15 54484.47 88888.00 2016-07-14 16:33:16.125 196 12579.30 155.12 54484.47 88888.00 2016-07-14 16:33:16.250 196 12579.27 155.15 54484.47 88888.00 2016-07-14 16:33:16.375 196 12579.30 155.18 54484.50 88888.00 2016-07-14 16:33:16.500 196 12579.27 155.18 54484.53 88888.00 2016-07-14 16:33:16.625 196 12579.33 155.18 54484.50 88888.00 2016-07-14 16:33:16.750 196 12579.38 155.18 54484.50 88888.00 2016-07-14 16:33:16.875 196 12579.40 155.18 54484.47 88888.00 2016-07-14 16:33:17.000 196 12579.38 155.15 54484.45 88888.00 2016-07-14 16:33:17.125 196 12579.38 155.15 54484.45 88888.00 2016-07-14 16:33:17.250 196 12579.33 155.12 54484.47 88888.00 2016-07-14 16:33:17.375 196 12579.35 155.15 54484.47 88888.00 2016-07-14 16:33:17.500 196 12579.38 155.10 54484.45 88888.00 2016-07-14 16:33:17.625 196 12579.35 155.07 54484.45 88888.00 2016-07-14 16:33:17.750 196 12579.35 155.12 54484.45 88888.00 2016-07-14 16:33:17.875 196 12579.35 155.12 54484.45 88888.00 2016-07-14 16:33:18.000 196 12579.40 155.12 54484.45 88888.00 2016-07-14 16:33:18.125 196 12579.40 155.12 54484.43 88888.00 2016-07-14 16:33:18.250 196 12579.38 155.07 54484.43 88888.00 2016-07-14 16:33:18.375 196 12579.38 155.10 54484.43 88888.00 2016-07-14 16:33:18.500 196 12579.38 155.10 54484.43 88888.00 2016-07-14 16:33:18.625 196 12579.38 155.07 54484.40 88888.00 2016-07-14 16:33:18.750 196 12579.42 155.05 54484.43 88888.00 2016-07-14 16:33:18.875 196 12579.42 155.07 54484.43 88888.00 2016-07-14 16:33:19.000 196 12579.40 155.10 54484.45 88888.00 2016-07-14 16:33:19.125 196 12579.42 155.10 54484.47 88888.00 2016-07-14 16:33:19.250 196 12579.45 155.07 54484.47 88888.00 2016-07-14 16:33:19.375 196 12579.42 155.10 54484.47 88888.00 2016-07-14 16:33:19.500 196 12579.40 155.10 54484.47 88888.00 2016-07-14 16:33:19.625 196 12579.45 155.10 54484.47 88888.00 2016-07-14 16:33:19.750 196 12579.50 155.07 54484.45 88888.00 2016-07-14 16:33:19.875 196 12579.48 155.07 54484.47 88888.00 2016-07-14 16:33:20.000 196 12579.52 155.05 54484.45 88888.00 2016-07-14 16:33:20.125 196 12579.50 155.05 54484.47 88888.00 2016-07-14 16:33:20.250 196 12579.40 155.03 54484.47 88888.00 2016-07-14 16:33:20.375 196 12579.38 155.03 54484.45 88888.00 2016-07-14 16:33:20.500 196 12579.40 155.07 54484.47 88888.00 2016-07-14 16:33:20.625 196 12579.45 155.05 54484.45 88888.00 2016-07-14 16:33:20.750 196 12579.40 155.03 54484.45 88888.00 2016-07-14 16:33:20.875 196 12579.35 155.05 54484.45 88888.00 2016-07-14 16:33:21.000 196 12579.38 155.05 54484.45 88888.00 2016-07-14 16:33:21.125 196 12579.42 155.07 54484.45 88888.00 2016-07-14 16:33:21.250 196 12579.40 155.05 54484.47 88888.00 2016-07-14 16:33:21.375 196 12579.45 155.05 54484.45 88888.00 2016-07-14 16:33:21.500 196 12579.42 155.00 54484.43 88888.00 2016-07-14 16:33:21.625 196 12579.40 155.00 54484.43 88888.00 2016-07-14 16:33:21.750 196 12579.38 155.03 54484.45 88888.00 2016-07-14 16:33:21.875 196 12579.38 155.00 54484.43 88888.00 2016-07-14 16:33:22.000 196 12579.42 154.97 54484.45 88888.00 2016-07-14 16:33:22.125 196 12579.40 155.00 54484.45 88888.00 2016-07-14 16:33:22.250 196 12579.38 155.03 54484.45 88888.00 2016-07-14 16:33:22.375 196 12579.42 155.00 54484.47 88888.00 2016-07-14 16:33:22.500 196 12579.40 154.97 54484.47 88888.00 2016-07-14 16:33:22.625 196 12579.40 154.97 54484.47 88888.00 2016-07-14 16:33:22.750 196 12579.35 154.97 54484.47 88888.00 2016-07-14 16:33:22.875 196 12579.35 154.97 54484.45 88888.00 2016-07-14 16:33:23.000 196 12579.38 154.93 54484.45 88888.00 2016-07-14 16:33:23.125 196 12579.42 154.93 54484.43 88888.00 2016-07-14 16:33:23.250 196 12579.45 154.95 54484.43 88888.00 2016-07-14 16:33:23.375 196 12579.38 154.95 54484.43 88888.00 2016-07-14 16:33:23.500 196 12579.35 154.93 54484.43 88888.00 2016-07-14 16:33:23.625 196 12579.42 154.95 54484.43 88888.00 2016-07-14 16:33:23.750 196 12579.42 154.93 54484.43 88888.00 2016-07-14 16:33:23.875 196 12579.40 154.90 54484.45 88888.00 2016-07-14 16:33:24.000 196 12579.40 154.88 54484.43 88888.00 2016-07-14 16:33:24.125 196 12579.45 154.90 54484.43 88888.00 2016-07-14 16:33:24.250 196 12579.45 154.90 54484.40 88888.00 2016-07-14 16:33:24.375 196 12579.42 154.90 54484.40 88888.00 2016-07-14 16:33:24.500 196 12579.42 154.93 54484.40 88888.00 2016-07-14 16:33:24.625 196 12579.48 154.93 54484.40 88888.00 2016-07-14 16:33:24.750 196 12579.48 154.90 54484.43 88888.00 2016-07-14 16:33:24.875 196 12579.42 154.90 54484.40 88888.00 2016-07-14 16:33:25.000 196 12579.42 154.93 54484.43 88888.00 2016-07-14 16:33:25.125 196 12579.45 154.88 54484.43 88888.00 2016-07-14 16:33:25.250 196 12579.50 154.85 54484.43 88888.00 2016-07-14 16:33:25.375 196 12579.52 154.88 54484.45 88888.00 2016-07-14 16:33:25.500 196 12579.50 154.90 54484.45 88888.00 2016-07-14 16:33:25.625 196 12579.50 154.93 54484.45 88888.00 2016-07-14 16:33:25.750 196 12579.55 154.93 54484.43 88888.00 2016-07-14 16:33:25.875 196 12579.60 154.93 54484.40 88888.00 2016-07-14 16:33:26.000 196 12579.60 154.93 54484.40 88888.00 2016-07-14 16:33:26.125 196 12579.60 154.93 54484.40 88888.00 2016-07-14 16:33:26.250 196 12579.60 154.90 54484.40 88888.00 2016-07-14 16:33:26.375 196 12579.65 154.90 54484.38 88888.00 2016-07-14 16:33:26.500 196 12579.70 154.90 54484.35 88888.00 2016-07-14 16:33:26.625 196 12579.73 154.90 54484.38 88888.00 2016-07-14 16:33:26.750 196 12579.75 154.93 54484.40 88888.00 2016-07-14 16:33:26.875 196 12579.75 154.93 54484.38 88888.00 2016-07-14 16:33:27.000 196 12579.67 154.93 54484.35 88888.00 2016-07-14 16:33:27.125 196 12579.62 154.90 54484.35 88888.00 2016-07-14 16:33:27.250 196 12579.67 154.95 54484.38 88888.00 2016-07-14 16:33:27.375 196 12579.73 154.93 54484.38 88888.00 2016-07-14 16:33:27.500 196 12579.73 154.95 54484.38 88888.00 2016-07-14 16:33:27.625 196 12579.75 154.93 54484.38 88888.00 2016-07-14 16:33:27.750 196 12579.83 154.97 54484.35 88888.00 2016-07-14 16:33:27.875 196 12579.75 155.00 54484.35 88888.00 2016-07-14 16:33:28.000 196 12579.73 154.97 54484.35 88888.00 2016-07-14 16:33:28.125 196 12579.73 154.93 54484.35 88888.00 2016-07-14 16:33:28.250 196 12579.70 154.95 54484.38 88888.00 2016-07-14 16:33:28.375 196 12579.77 154.95 54484.38 88888.00 2016-07-14 16:33:28.500 196 12579.90 154.97 54484.38 88888.00 2016-07-14 16:33:28.625 196 12579.95 154.97 54484.38 88888.00 2016-07-14 16:33:28.750 196 12579.90 154.97 54484.32 88888.00 2016-07-14 16:33:28.875 196 12579.85 154.95 54484.32 88888.00 2016-07-14 16:33:29.000 196 12579.80 154.95 54484.30 88888.00 2016-07-14 16:33:29.125 196 12579.85 154.97 54484.32 88888.00 2016-07-14 16:33:29.250 196 12579.85 154.97 54484.32 88888.00 2016-07-14 16:33:29.375 196 12579.92 154.95 54484.32 88888.00 2016-07-14 16:33:29.500 196 12579.95 154.95 54484.32 88888.00 2016-07-14 16:33:29.625 196 12579.90 154.93 54484.30 88888.00 2016-07-14 16:33:29.750 196 12579.92 154.95 54484.30 88888.00 2016-07-14 16:33:29.875 196 12579.98 154.95 54484.28 88888.00 2016-07-14 16:33:30.000 196 12579.98 154.95 54484.28 88888.00 2016-07-14 16:33:30.125 196 12579.95 154.93 54484.25 88888.00 2016-07-14 16:33:30.250 196 12579.88 154.93 54484.25 88888.00 2016-07-14 16:33:30.375 196 12579.92 154.97 54484.28 88888.00 2016-07-14 16:33:30.500 196 12579.95 154.97 54484.30 88888.00 2016-07-14 16:33:30.625 196 12579.90 154.95 54484.30 88888.00 2016-07-14 16:33:30.750 196 12579.88 154.97 54484.30 88888.00 2016-07-14 16:33:30.875 196 12579.85 154.97 54484.28 88888.00 2016-07-14 16:33:31.000 196 12579.92 154.95 54484.25 88888.00 2016-07-14 16:33:31.125 196 12579.92 154.97 54484.28 88888.00 2016-07-14 16:33:31.250 196 12579.92 154.97 54484.28 88888.00 2016-07-14 16:33:31.375 196 12580.02 154.97 54484.28 88888.00 2016-07-14 16:33:31.500 196 12579.98 155.00 54484.28 88888.00 2016-07-14 16:33:31.625 196 12579.90 154.95 54484.28 88888.00 2016-07-14 16:33:31.750 196 12579.80 154.93 54484.28 88888.00 2016-07-14 16:33:31.875 196 12579.85 154.95 54484.25 88888.00 2016-07-14 16:33:32.000 196 12580.00 154.95 54484.25 88888.00 2016-07-14 16:33:32.125 196 12580.05 154.97 54484.32 88888.00 2016-07-14 16:33:32.250 196 12579.95 154.95 54484.30 88888.00 2016-07-14 16:33:32.375 196 12579.90 154.95 54484.30 88888.00 2016-07-14 16:33:32.500 196 12579.90 154.95 54484.30 88888.00 2016-07-14 16:33:32.625 196 12579.95 154.97 54484.30 88888.00 2016-07-14 16:33:32.750 196 12579.88 154.93 54484.30 88888.00 2016-07-14 16:33:32.875 196 12579.83 154.90 54484.28 88888.00 2016-07-14 16:33:33.000 196 12579.85 154.90 54484.25 88888.00 2016-07-14 16:33:33.125 196 12579.85 154.90 54484.30 88888.00 2016-07-14 16:33:33.250 196 12579.83 154.88 54484.32 88888.00 2016-07-14 16:33:33.375 196 12579.80 154.90 54484.30 88888.00 2016-07-14 16:33:33.500 196 12579.77 154.90 54484.30 88888.00 2016-07-14 16:33:33.625 196 12579.77 154.88 54484.30 88888.00 2016-07-14 16:33:33.750 196 12579.77 154.88 54484.35 88888.00 2016-07-14 16:33:33.875 196 12579.80 154.88 54484.35 88888.00 2016-07-14 16:33:34.000 196 12579.80 154.88 54484.30 88888.00 2016-07-14 16:33:34.125 196 12579.73 154.90 54484.35 88888.00 2016-07-14 16:33:34.250 196 12579.75 154.85 54484.30 88888.00 2016-07-14 16:33:34.375 196 12579.85 154.88 54484.30 88888.00 2016-07-14 16:33:34.500 196 12579.85 154.93 54484.32 88888.00 2016-07-14 16:33:34.625 196 12579.83 154.90 54484.32 88888.00 2016-07-14 16:33:34.750 196 12579.80 154.85 54484.30 88888.00 2016-07-14 16:33:34.875 196 12579.77 154.82 54484.30 88888.00 2016-07-14 16:33:35.000 196 12579.80 154.85 54484.30 88888.00 2016-07-14 16:33:35.125 196 12579.77 154.88 54484.30 88888.00 2016-07-14 16:33:35.250 196 12579.73 154.82 54484.30 88888.00 2016-07-14 16:33:35.375 196 12579.73 154.85 54484.30 88888.00 2016-07-14 16:33:35.500 196 12579.75 154.82 54484.32 88888.00 2016-07-14 16:33:35.625 196 12579.80 154.85 54484.32 88888.00 2016-07-14 16:33:35.750 196 12579.80 154.85 54484.32 88888.00 2016-07-14 16:33:35.875 196 12579.75 154.85 54484.38 88888.00 2016-07-14 16:33:36.000 196 12579.73 154.85 54484.30 88888.00 2016-07-14 16:33:36.125 196 12579.70 154.88 54484.30 88888.00 2016-07-14 16:33:36.250 196 12579.60 154.85 54484.32 88888.00 2016-07-14 16:33:36.375 196 12579.62 154.88 54484.35 88888.00 2016-07-14 16:33:36.500 196 12579.58 154.85 54484.32 88888.00 2016-07-14 16:33:36.625 196 12579.58 154.82 54484.32 88888.00 2016-07-14 16:33:36.750 196 12579.65 154.82 54484.35 88888.00 2016-07-14 16:33:36.875 196 12579.67 154.85 54484.35 88888.00 2016-07-14 16:33:37.000 196 12579.62 154.82 54484.35 88888.00 2016-07-14 16:33:37.125 196 12579.52 154.82 54484.38 88888.00 2016-07-14 16:33:37.250 196 12579.55 154.78 54484.35 88888.00 2016-07-14 16:33:37.375 196 12579.65 154.82 54484.38 88888.00 2016-07-14 16:33:37.500 196 12579.73 154.85 54484.38 88888.00 2016-07-14 16:33:37.625 196 12579.73 154.82 54484.40 88888.00 2016-07-14 16:33:37.750 196 12579.65 154.78 54484.35 88888.00 2016-07-14 16:33:37.875 196 12579.65 154.78 54484.38 88888.00 2016-07-14 16:33:38.000 196 12579.65 154.78 54484.38 88888.00 2016-07-14 16:33:38.125 196 12579.65 154.78 54484.32 88888.00 2016-07-14 16:33:38.250 196 12579.62 154.78 54484.32 88888.00 2016-07-14 16:33:38.375 196 12579.70 154.80 54484.35 88888.00 2016-07-14 16:33:38.500 196 12579.75 154.80 54484.32 88888.00 2016-07-14 16:33:38.625 196 12579.73 154.78 54484.32 88888.00 2016-07-14 16:33:38.750 196 12579.70 154.78 54484.35 88888.00 2016-07-14 16:33:38.875 196 12579.70 154.78 54484.32 88888.00 2016-07-14 16:33:39.000 196 12579.70 154.75 54484.32 88888.00 2016-07-14 16:33:39.125 196 12579.65 154.75 54484.32 88888.00 2016-07-14 16:33:39.250 196 12579.62 154.75 54484.35 88888.00 2016-07-14 16:33:39.375 196 12579.70 154.78 54484.35 88888.00 2016-07-14 16:33:39.500 196 12579.75 154.78 54484.35 88888.00 2016-07-14 16:33:39.625 196 12579.73 154.72 54484.35 88888.00 2016-07-14 16:33:39.750 196 12579.67 154.78 54484.32 88888.00 2016-07-14 16:33:39.875 196 12579.73 154.72 54484.32 88888.00 2016-07-14 16:33:40.000 196 12579.73 154.70 54484.32 88888.00 2016-07-14 16:33:40.125 196 12579.73 154.70 54484.35 88888.00 2016-07-14 16:33:40.250 196 12579.75 154.72 54484.35 88888.00 2016-07-14 16:33:40.375 196 12579.77 154.75 54484.35 88888.00 2016-07-14 16:33:40.500 196 12579.77 154.75 54484.32 88888.00 2016-07-14 16:33:40.625 196 12579.80 154.72 54484.32 88888.00 2016-07-14 16:33:40.750 196 12579.83 154.72 54484.32 88888.00 2016-07-14 16:33:40.875 196 12579.90 154.70 54484.32 88888.00 2016-07-14 16:33:41.000 196 12579.83 154.65 54484.30 88888.00 2016-07-14 16:33:41.125 196 12579.75 154.65 54484.28 88888.00 2016-07-14 16:33:41.250 196 12579.75 154.65 54484.28 88888.00 2016-07-14 16:33:41.375 196 12579.83 154.68 54484.25 88888.00 2016-07-14 16:33:41.500 196 12579.80 154.62 54484.28 88888.00 2016-07-14 16:33:41.625 196 12579.85 154.60 54484.28 88888.00 2016-07-14 16:33:41.750 196 12579.90 154.60 54484.25 88888.00 2016-07-14 16:33:41.875 196 12579.85 154.62 54484.28 88888.00 2016-07-14 16:33:42.000 196 12579.92 154.65 54484.25 88888.00 2016-07-14 16:33:42.125 196 12579.95 154.62 54484.28 88888.00 2016-07-14 16:33:42.250 196 12579.88 154.62 54484.25 88888.00 2016-07-14 16:33:42.375 196 12579.88 154.62 54484.30 88888.00 2016-07-14 16:33:42.500 196 12579.92 154.68 54484.30 88888.00 2016-07-14 16:33:42.625 196 12579.95 154.68 54484.32 88888.00 2016-07-14 16:33:42.750 196 12579.92 154.65 54484.30 88888.00 2016-07-14 16:33:42.875 196 12579.90 154.60 54484.28 88888.00 2016-07-14 16:33:43.000 196 12579.92 154.62 54484.32 88888.00 2016-07-14 16:33:43.125 196 12579.90 154.65 54484.32 88888.00 2016-07-14 16:33:43.250 196 12579.85 154.57 54484.32 88888.00 2016-07-14 16:33:43.375 196 12579.88 154.57 54484.30 88888.00 2016-07-14 16:33:43.500 196 12579.90 154.60 54484.35 88888.00 2016-07-14 16:33:43.625 196 12579.92 154.55 54484.30 88888.00 2016-07-14 16:33:43.750 196 12579.92 154.57 54484.30 88888.00 2016-07-14 16:33:43.875 196 12579.90 154.57 54484.32 88888.00 2016-07-14 16:33:44.000 196 12579.88 154.55 54484.32 88888.00 2016-07-14 16:33:44.125 196 12579.90 154.55 54484.32 88888.00 2016-07-14 16:33:44.250 196 12579.90 154.55 54484.32 88888.00 2016-07-14 16:33:44.375 196 12579.90 154.53 54484.32 88888.00 2016-07-14 16:33:44.500 196 12579.80 154.50 54484.30 88888.00 2016-07-14 16:33:44.625 196 12579.80 154.53 54484.32 88888.00 2016-07-14 16:33:44.750 196 12579.80 154.50 54484.32 88888.00 2016-07-14 16:33:44.875 196 12579.85 154.50 54484.32 88888.00 2016-07-14 16:33:45.000 196 12579.92 154.53 54484.38 88888.00 2016-07-14 16:33:45.125 196 12579.80 154.50 54484.35 88888.00 2016-07-14 16:33:45.250 196 12579.75 154.47 54484.32 88888.00 2016-07-14 16:33:45.375 196 12579.77 154.47 54484.30 88888.00 2016-07-14 16:33:45.500 196 12579.83 154.47 54484.35 88888.00 2016-07-14 16:33:45.625 196 12579.83 154.50 54484.35 88888.00 2016-07-14 16:33:45.750 196 12579.80 154.47 54484.32 88888.00 2016-07-14 16:33:45.875 196 12579.80 154.45 54484.32 88888.00 2016-07-14 16:33:46.000 196 12579.80 154.47 54484.35 88888.00 2016-07-14 16:33:46.125 196 12579.80 154.45 54484.35 88888.00 2016-07-14 16:33:46.250 196 12579.77 154.43 54484.32 88888.00 2016-07-14 16:33:46.375 196 12579.73 154.45 54484.32 88888.00 2016-07-14 16:33:46.500 196 12579.67 154.47 54484.32 88888.00 2016-07-14 16:33:46.625 196 12579.65 154.47 54484.35 88888.00 2016-07-14 16:33:46.750 196 12579.65 154.43 54484.32 88888.00 2016-07-14 16:33:46.875 196 12579.67 154.43 54484.30 88888.00 2016-07-14 16:33:47.000 196 12579.67 154.43 54484.30 88888.00 2016-07-14 16:33:47.125 196 12579.70 154.45 54484.30 88888.00 2016-07-14 16:33:47.250 196 12579.75 154.43 54484.32 88888.00 2016-07-14 16:33:47.375 196 12579.77 154.45 54484.30 88888.00 2016-07-14 16:33:47.500 196 12579.65 154.45 54484.35 88888.00 2016-07-14 16:33:47.625 196 12579.65 154.45 54484.35 88888.00 2016-07-14 16:33:47.750 196 12579.73 154.45 54484.35 88888.00 2016-07-14 16:33:47.875 196 12579.73 154.47 54484.35 88888.00 2016-07-14 16:33:48.000 196 12579.65 154.47 54484.32 88888.00 2016-07-14 16:33:48.125 196 12579.60 154.47 54484.35 88888.00 2016-07-14 16:33:48.250 196 12579.60 154.50 54484.38 88888.00 2016-07-14 16:33:48.375 196 12579.60 154.47 54484.35 88888.00 2016-07-14 16:33:48.500 196 12579.62 154.45 54484.35 88888.00 2016-07-14 16:33:48.625 196 12579.65 154.50 54484.35 88888.00 2016-07-14 16:33:48.750 196 12579.58 154.47 54484.30 88888.00 2016-07-14 16:33:48.875 196 12579.60 154.50 54484.35 88888.00 2016-07-14 16:33:49.000 196 12579.65 154.50 54484.32 88888.00 2016-07-14 16:33:49.125 196 12579.60 154.53 54484.32 88888.00 2016-07-14 16:33:49.250 196 12579.55 154.53 54484.35 88888.00 2016-07-14 16:33:49.375 196 12579.60 154.53 54484.35 88888.00 2016-07-14 16:33:49.500 196 12579.60 154.53 54484.38 88888.00 2016-07-14 16:33:49.625 196 12579.65 154.50 54484.35 88888.00 2016-07-14 16:33:49.750 196 12579.65 154.55 54484.35 88888.00 2016-07-14 16:33:49.875 196 12579.60 154.57 54484.38 88888.00 2016-07-14 16:33:50.000 196 12579.65 154.60 54484.38 88888.00 2016-07-14 16:33:50.125 196 12579.65 154.57 54484.35 88888.00 2016-07-14 16:33:50.250 196 12579.60 154.55 54484.35 88888.00 2016-07-14 16:33:50.375 196 12579.58 154.55 54484.35 88888.00 2016-07-14 16:33:50.500 196 12579.58 154.57 54484.35 88888.00 2016-07-14 16:33:50.625 196 12579.60 154.57 54484.35 88888.00 2016-07-14 16:33:50.750 196 12579.58 154.57 54484.35 88888.00 2016-07-14 16:33:50.875 196 12579.52 154.60 54484.35 88888.00 2016-07-14 16:33:51.000 196 12579.50 154.62 54484.32 88888.00 2016-07-14 16:33:51.125 196 12579.52 154.65 54484.32 88888.00 2016-07-14 16:33:51.250 196 12579.50 154.62 54484.35 88888.00 2016-07-14 16:33:51.375 196 12579.50 154.65 54484.35 88888.00 2016-07-14 16:33:51.500 196 12579.52 154.68 54484.38 88888.00 2016-07-14 16:33:51.625 196 12579.52 154.70 54484.35 88888.00 2016-07-14 16:33:51.750 196 12579.48 154.68 54484.35 88888.00 2016-07-14 16:33:51.875 196 12579.45 154.70 54484.35 88888.00 2016-07-14 16:33:52.000 196 12579.50 154.78 54484.32 88888.00 2016-07-14 16:33:52.125 196 12579.52 154.75 54484.32 88888.00 2016-07-14 16:33:52.250 196 12579.48 154.75 54484.35 88888.00 2016-07-14 16:33:52.375 196 12579.48 154.78 54484.32 88888.00 2016-07-14 16:33:52.500 196 12579.52 154.78 54484.32 88888.00 2016-07-14 16:33:52.625 196 12579.48 154.78 54484.35 88888.00 2016-07-14 16:33:52.750 196 12579.45 154.80 54484.32 88888.00 2016-07-14 16:33:52.875 196 12579.48 154.82 54484.32 88888.00 2016-07-14 16:33:53.000 196 12579.50 154.82 54484.25 88888.00 2016-07-14 16:33:53.125 196 12579.50 154.82 54484.28 88888.00 2016-07-14 16:33:53.250 196 12579.45 154.82 54484.32 88888.00 2016-07-14 16:33:53.375 196 12579.52 154.88 54484.30 88888.00 2016-07-14 16:33:53.500 196 12579.55 154.88 54484.30 88888.00 2016-07-14 16:33:53.625 196 12579.50 154.88 54484.28 88888.00 2016-07-14 16:33:53.750 196 12579.50 154.85 54484.28 88888.00 2016-07-14 16:33:53.875 196 12579.55 154.88 54484.28 88888.00 2016-07-14 16:33:54.000 196 12579.55 154.90 54484.30 88888.00 2016-07-14 16:33:54.125 196 12579.55 154.93 54484.35 88888.00 2016-07-14 16:33:54.250 196 12579.58 154.93 54484.32 88888.00 2016-07-14 16:33:54.375 196 12579.60 154.95 54484.30 88888.00 2016-07-14 16:33:54.500 196 12579.60 154.95 54484.30 88888.00 2016-07-14 16:33:54.625 196 12579.55 154.95 54484.32 88888.00 2016-07-14 16:33:54.750 196 12579.55 154.97 54484.35 88888.00 2016-07-14 16:33:54.875 196 12579.55 154.97 54484.32 88888.00 2016-07-14 16:33:55.000 196 12579.52 154.97 54484.32 88888.00 2016-07-14 16:33:55.125 196 12579.42 154.95 54484.35 88888.00 2016-07-14 16:33:55.250 196 12579.40 155.00 54484.38 88888.00 2016-07-14 16:33:55.375 196 12579.45 155.00 54484.35 88888.00 2016-07-14 16:33:55.500 196 12579.48 154.97 54484.32 88888.00 2016-07-14 16:33:55.625 196 12579.45 155.00 54484.32 88888.00 2016-07-14 16:33:55.750 196 12579.45 155.05 54484.35 88888.00 2016-07-14 16:33:55.875 196 12579.45 155.05 54484.35 88888.00 2016-07-14 16:33:56.000 196 12579.45 155.05 54484.30 88888.00 2016-07-14 16:33:56.125 196 12579.42 155.00 54484.30 88888.00 2016-07-14 16:33:56.250 196 12579.42 155.00 54484.32 88888.00 2016-07-14 16:33:56.375 196 12579.40 155.03 54484.28 88888.00 2016-07-14 16:33:56.500 196 12579.33 155.07 54484.30 88888.00 2016-07-14 16:33:56.625 196 12579.30 155.07 54484.32 88888.00 2016-07-14 16:33:56.750 196 12579.33 155.07 54484.32 88888.00 2016-07-14 16:33:56.875 196 12579.33 155.07 54484.35 88888.00 2016-07-14 16:33:57.000 196 12579.33 155.05 54484.32 88888.00 2016-07-14 16:33:57.125 196 12579.35 155.05 54484.32 88888.00 2016-07-14 16:33:57.250 196 12579.33 155.07 54484.35 88888.00 2016-07-14 16:33:57.375 196 12579.25 155.07 54484.35 88888.00 2016-07-14 16:33:57.500 196 12579.27 155.03 54484.30 88888.00 2016-07-14 16:33:57.625 196 12579.30 155.03 54484.32 88888.00 2016-07-14 16:33:57.750 196 12579.33 155.07 54484.32 88888.00 2016-07-14 16:33:57.875 196 12579.33 155.05 54484.32 88888.00 2016-07-14 16:33:58.000 196 12579.33 155.05 54484.30 88888.00 2016-07-14 16:33:58.125 196 12579.33 155.05 54484.30 88888.00 2016-07-14 16:33:58.250 196 12579.30 155.07 54484.32 88888.00 2016-07-14 16:33:58.375 196 12579.30 155.07 54484.30 88888.00 2016-07-14 16:33:58.500 196 12579.25 155.10 54484.30 88888.00 2016-07-14 16:33:58.625 196 12579.25 155.07 54484.28 88888.00 2016-07-14 16:33:58.750 196 12579.30 155.07 54484.28 88888.00 2016-07-14 16:33:58.875 196 12579.30 155.05 54484.28 88888.00 2016-07-14 16:33:59.000 196 12579.38 155.05 54484.25 88888.00 2016-07-14 16:33:59.125 196 12579.35 155.07 54484.28 88888.00 2016-07-14 16:33:59.250 196 12579.33 155.05 54484.25 88888.00 2016-07-14 16:33:59.375 196 12579.38 155.07 54484.28 88888.00 2016-07-14 16:33:59.500 196 12579.38 155.07 54484.25 88888.00 2016-07-14 16:33:59.625 196 12579.38 155.07 54484.28 88888.00 2016-07-14 16:33:59.750 196 12579.38 155.07 54484.25 88888.00 2016-07-14 16:33:59.875 196 12579.35 155.07 54484.28 88888.00 2016-07-14 16:34:00.000 196 12579.40 155.12 54484.28 88888.00 2016-07-14 16:34:00.125 196 12579.45 155.12 54484.30 88888.00 2016-07-14 16:34:00.250 196 12579.42 155.12 54484.28 88888.00 2016-07-14 16:34:00.375 196 12579.50 155.12 54484.28 88888.00 2016-07-14 16:34:00.500 196 12579.50 155.12 54484.28 88888.00 2016-07-14 16:34:00.625 196 12579.50 155.15 54484.32 88888.00 2016-07-14 16:34:00.750 196 12579.50 155.12 54484.30 88888.00 2016-07-14 16:34:00.875 196 12579.42 155.15 54484.30 88888.00 2016-07-14 16:34:01.000 196 12579.38 155.15 54484.28 88888.00 2016-07-14 16:34:01.125 196 12579.42 155.15 54484.30 88888.00 2016-07-14 16:34:01.250 196 12579.52 155.18 54484.32 88888.00 2016-07-14 16:34:01.375 196 12579.65 155.20 54484.32 88888.00 2016-07-14 16:34:01.500 196 12579.60 155.20 54484.32 88888.00 2016-07-14 16:34:01.625 196 12579.55 155.20 54484.32 88888.00 2016-07-14 16:34:01.750 196 12579.55 155.20 54484.30 88888.00 2016-07-14 16:34:01.875 196 12579.52 155.22 54484.30 88888.00 2016-07-14 16:34:02.000 196 12579.58 155.25 54484.25 88888.00 2016-07-14 16:34:02.125 196 12579.60 155.22 54484.30 88888.00 2016-07-14 16:34:02.250 196 12579.55 155.22 54484.28 88888.00 2016-07-14 16:34:02.375 196 12579.55 155.22 54484.30 88888.00 2016-07-14 16:34:02.500 196 12579.50 155.25 54484.28 88888.00 2016-07-14 16:34:02.625 196 12579.55 155.28 54484.28 88888.00 2016-07-14 16:34:02.750 196 12579.60 155.28 54484.28 88888.00 2016-07-14 16:34:02.875 196 12579.58 155.28 54484.30 88888.00 2016-07-14 16:34:03.000 196 12579.52 155.25 54484.25 88888.00 2016-07-14 16:34:03.125 196 12579.58 155.28 54484.25 88888.00 2016-07-14 16:34:03.250 196 12579.55 155.25 54484.28 88888.00 2016-07-14 16:34:03.375 196 12579.55 155.28 54484.25 88888.00 2016-07-14 16:34:03.500 196 12579.58 155.28 54484.25 88888.00 2016-07-14 16:34:03.625 196 12579.65 155.30 54484.25 88888.00 2016-07-14 16:34:03.750 196 12579.65 155.28 54484.22 88888.00 2016-07-14 16:34:03.875 196 12579.58 155.28 54484.22 88888.00 2016-07-14 16:34:04.000 196 12579.58 155.25 54484.22 88888.00 2016-07-14 16:34:04.125 196 12579.60 155.28 54484.25 88888.00 2016-07-14 16:34:04.250 196 12579.60 155.25 54484.25 88888.00 2016-07-14 16:34:04.375 196 12579.62 155.30 54484.25 88888.00 2016-07-14 16:34:04.500 196 12579.58 155.32 54484.25 88888.00 2016-07-14 16:34:04.625 196 12579.58 155.32 54484.25 88888.00 2016-07-14 16:34:04.750 196 12579.60 155.32 54484.25 88888.00 2016-07-14 16:34:04.875 196 12579.60 155.32 54484.22 88888.00 2016-07-14 16:34:05.000 196 12579.62 155.30 54484.18 88888.00 2016-07-14 16:34:05.125 196 12579.67 155.30 54484.20 88888.00 2016-07-14 16:34:05.250 196 12579.62 155.30 54484.22 88888.00 2016-07-14 16:34:05.375 196 12579.60 155.30 54484.18 88888.00 2016-07-14 16:34:05.500 196 12579.62 155.28 54484.18 88888.00 2016-07-14 16:34:05.625 196 12579.67 155.28 54484.20 88888.00 2016-07-14 16:34:05.750 196 12579.73 155.30 54484.18 88888.00 2016-07-14 16:34:05.875 196 12579.77 155.28 54484.18 88888.00 2016-07-14 16:34:06.000 196 12579.80 155.28 54484.18 88888.00 2016-07-14 16:34:06.125 196 12579.70 155.28 54484.20 88888.00 2016-07-14 16:34:06.250 196 12579.70 155.25 54484.20 88888.00 2016-07-14 16:34:06.375 196 12579.75 155.28 54484.18 88888.00 2016-07-14 16:34:06.500 196 12579.75 155.28 54484.15 88888.00 2016-07-14 16:34:06.625 196 12579.75 155.28 54484.18 88888.00 2016-07-14 16:34:06.750 196 12579.80 155.25 54484.20 88888.00 2016-07-14 16:34:06.875 196 12579.80 155.25 54484.18 88888.00 2016-07-14 16:34:07.000 196 12579.75 155.25 54484.18 88888.00 2016-07-14 16:34:07.125 196 12579.75 155.25 54484.20 88888.00 2016-07-14 16:34:07.250 196 12579.75 155.25 54484.22 88888.00 2016-07-14 16:34:07.375 196 12579.80 155.25 54484.22 88888.00 2016-07-14 16:34:07.500 196 12579.77 155.25 54484.20 88888.00 2016-07-14 16:34:07.625 196 12579.73 155.22 54484.20 88888.00 2016-07-14 16:34:07.750 196 12579.77 155.22 54484.22 88888.00 2016-07-14 16:34:07.875 196 12579.77 155.22 54484.22 88888.00 2016-07-14 16:34:08.000 196 12579.80 155.20 54484.22 88888.00 2016-07-14 16:34:08.125 196 12579.83 155.20 54484.20 88888.00 2016-07-14 16:34:08.250 196 12579.80 155.15 54484.25 88888.00 2016-07-14 16:34:08.375 196 12579.88 155.20 54484.22 88888.00 2016-07-14 16:34:08.500 196 12579.90 155.22 54484.22 88888.00 2016-07-14 16:34:08.625 196 12579.83 155.18 54484.22 88888.00 2016-07-14 16:34:08.750 196 12579.77 155.15 54484.25 88888.00 2016-07-14 16:34:08.875 196 12579.80 155.15 54484.22 88888.00 2016-07-14 16:34:09.000 196 12579.75 155.18 54484.25 88888.00 2016-07-14 16:34:09.125 196 12579.77 155.15 54484.28 88888.00 2016-07-14 16:34:09.250 196 12579.80 155.10 54484.28 88888.00 2016-07-14 16:34:09.375 196 12579.83 155.07 54484.28 88888.00 2016-07-14 16:34:09.500 196 12579.83 155.10 54484.30 88888.00 2016-07-14 16:34:09.625 196 12579.85 155.05 54484.28 88888.00 2016-07-14 16:34:09.750 196 12579.80 155.03 54484.30 88888.00 2016-07-14 16:34:09.875 196 12579.77 155.03 54484.28 88888.00 2016-07-14 16:34:10.000 196 12579.80 155.00 54484.28 88888.00 2016-07-14 16:34:10.125 196 12579.77 155.00 54484.28 88888.00 2016-07-14 16:34:10.250 196 12579.77 155.03 54484.28 88888.00 2016-07-14 16:34:10.375 196 12579.80 155.03 54484.30 88888.00 2016-07-14 16:34:10.500 196 12579.80 154.97 54484.32 88888.00 2016-07-14 16:34:10.625 196 12579.77 154.93 54484.30 88888.00 2016-07-14 16:34:10.750 196 12579.80 154.90 54484.28 88888.00 2016-07-14 16:34:10.875 196 12579.80 154.90 54484.28 88888.00 2016-07-14 16:34:11.000 196 12579.85 154.90 54484.28 88888.00 2016-07-14 16:34:11.125 196 12579.85 154.85 54484.28 88888.00 2016-07-14 16:34:11.250 196 12579.73 154.82 54484.22 88888.00 2016-07-14 16:34:11.375 196 12579.70 154.85 54484.25 88888.00 2016-07-14 16:34:11.500 196 12579.70 154.85 54484.28 88888.00 2016-07-14 16:34:11.625 196 12579.75 154.88 54484.28 88888.00 2016-07-14 16:34:11.750 196 12579.75 154.82 54484.25 88888.00 2016-07-14 16:34:11.875 196 12579.75 154.78 54484.25 88888.00 2016-07-14 16:34:12.000 196 12579.75 154.72 54484.20 88888.00 2016-07-14 16:34:12.125 196 12579.67 154.75 54484.25 88888.00 2016-07-14 16:34:12.250 196 12579.67 154.75 54484.28 88888.00 2016-07-14 16:34:12.375 196 12579.75 154.72 54484.25 88888.00 2016-07-14 16:34:12.500 196 12579.75 154.70 54484.28 88888.00 2016-07-14 16:34:12.625 196 12579.65 154.70 54484.30 88888.00 2016-07-14 16:34:12.750 196 12579.60 154.70 54484.30 88888.00 2016-07-14 16:34:12.875 196 12579.62 154.70 54484.30 88888.00 2016-07-14 16:34:13.000 196 12579.65 154.68 54484.30 88888.00 2016-07-14 16:34:13.125 196 12579.65 154.62 54484.30 88888.00 2016-07-14 16:34:13.250 196 12579.62 154.65 54484.32 88888.00 2016-07-14 16:34:13.375 196 12579.70 154.62 54484.32 88888.00 2016-07-14 16:34:13.500 196 12579.75 154.60 54484.32 88888.00 2016-07-14 16:34:13.625 196 12579.75 154.62 54484.35 88888.00 2016-07-14 16:34:13.750 196 12579.70 154.60 54484.35 88888.00 2016-07-14 16:34:13.875 196 12579.67 154.57 54484.35 88888.00 2016-07-14 16:34:14.000 196 12579.65 154.53 54484.35 88888.00 2016-07-14 16:34:14.125 196 12579.65 154.57 54484.35 88888.00 2016-07-14 16:34:14.250 196 12579.73 154.50 54484.32 88888.00 2016-07-14 16:34:14.375 196 12579.80 154.55 54484.35 88888.00 2016-07-14 16:34:14.500 196 12579.75 154.53 54484.30 88888.00 2016-07-14 16:34:14.625 196 12579.73 154.50 54484.35 88888.00 2016-07-14 16:34:14.750 196 12579.75 154.47 54484.35 88888.00 2016-07-14 16:34:14.875 196 12579.73 154.47 54484.35 88888.00 2016-07-14 16:34:15.000 196 12579.70 154.47 54484.32 88888.00 2016-07-14 16:34:15.125 196 12579.67 154.50 54484.35 88888.00 2016-07-14 16:34:15.250 196 12579.65 154.47 54484.38 88888.00 2016-07-14 16:34:15.375 196 12579.67 154.43 54484.40 88888.00 2016-07-14 16:34:15.500 196 12579.73 154.45 54484.40 88888.00 2016-07-14 16:34:15.625 196 12579.75 154.43 54484.38 88888.00 2016-07-14 16:34:15.750 196 12579.73 154.43 54484.40 88888.00 2016-07-14 16:34:15.875 196 12579.73 154.43 54484.40 88888.00 2016-07-14 16:34:16.000 196 12579.67 154.38 54484.38 88888.00 2016-07-14 16:34:16.125 196 12579.65 154.38 54484.40 88888.00 2016-07-14 16:34:16.250 196 12579.60 154.35 54484.40 88888.00 2016-07-14 16:34:16.375 196 12579.62 154.38 54484.40 88888.00 2016-07-14 16:34:16.500 196 12579.65 154.38 54484.40 88888.00 2016-07-14 16:34:16.625 196 12579.65 154.35 54484.40 88888.00 2016-07-14 16:34:16.750 196 12579.58 154.35 54484.38 88888.00 2016-07-14 16:34:16.875 196 12579.55 154.35 54484.35 88888.00 2016-07-14 16:34:17.000 196 12579.58 154.32 54484.35 88888.00 2016-07-14 16:34:17.125 196 12579.60 154.35 54484.38 88888.00 2016-07-14 16:34:17.250 196 12579.58 154.35 54484.40 88888.00 2016-07-14 16:34:17.375 196 12579.58 154.35 54484.40 88888.00 2016-07-14 16:34:17.500 196 12579.58 154.35 54484.38 88888.00 2016-07-14 16:34:17.625 196 12579.62 154.32 54484.38 88888.00 2016-07-14 16:34:17.750 196 12579.58 154.30 54484.38 88888.00 2016-07-14 16:34:17.875 196 12579.52 154.28 54484.38 88888.00 2016-07-14 16:34:18.000 196 12579.52 154.25 54484.32 88888.00 2016-07-14 16:34:18.125 196 12579.60 154.25 54484.38 88888.00 2016-07-14 16:34:18.250 196 12579.67 154.28 54484.38 88888.00 2016-07-14 16:34:18.375 196 12579.70 154.28 54484.38 88888.00 2016-07-14 16:34:18.500 196 12579.65 154.25 54484.38 88888.00 2016-07-14 16:34:18.625 196 12579.65 154.28 54484.35 88888.00 2016-07-14 16:34:18.750 196 12579.67 154.25 54484.38 88888.00 2016-07-14 16:34:18.875 196 12579.67 154.25 54484.40 88888.00 2016-07-14 16:34:19.000 196 12579.65 154.28 54484.43 88888.00 2016-07-14 16:34:19.125 196 12579.60 154.28 54484.45 88888.00 2016-07-14 16:34:19.250 196 12579.60 154.25 54484.43 88888.00 2016-07-14 16:34:19.375 196 12579.65 154.25 54484.43 88888.00 2016-07-14 16:34:19.500 196 12579.62 154.25 54484.43 88888.00 2016-07-14 16:34:19.625 196 12579.58 154.28 54484.43 88888.00 2016-07-14 16:34:19.750 196 12579.55 154.30 54484.43 88888.00 2016-07-14 16:34:19.875 196 12579.55 154.30 54484.45 88888.00 2016-07-14 16:34:20.000 196 12579.52 154.25 54484.45 88888.00 2016-07-14 16:34:20.125 196 12579.50 154.28 54484.47 88888.00 2016-07-14 16:34:20.250 196 12579.50 154.30 54484.47 88888.00 2016-07-14 16:34:20.375 196 12579.55 154.30 54484.45 88888.00 2016-07-14 16:34:20.500 196 12579.58 154.30 54484.45 88888.00 2016-07-14 16:34:20.625 196 12579.62 154.30 54484.45 88888.00 2016-07-14 16:34:20.750 196 12579.60 154.25 54484.45 88888.00 2016-07-14 16:34:20.875 196 12579.55 154.28 54484.45 88888.00 2016-07-14 16:34:21.000 196 12579.58 154.30 54484.45 88888.00 2016-07-14 16:34:21.125 196 12579.58 154.30 54484.47 88888.00 2016-07-14 16:34:21.250 196 12579.55 154.25 54484.47 88888.00 2016-07-14 16:34:21.375 196 12579.52 154.28 54484.43 88888.00 2016-07-14 16:34:21.500 196 12579.48 154.28 54484.45 88888.00 2016-07-14 16:34:21.625 196 12579.52 154.30 54484.47 88888.00 2016-07-14 16:34:21.750 196 12579.58 154.30 54484.47 88888.00 2016-07-14 16:34:21.875 196 12579.55 154.30 54484.45 88888.00 2016-07-14 16:34:22.000 196 12579.52 154.30 54484.40 88888.00 2016-07-14 16:34:22.125 196 12579.52 154.32 54484.43 88888.00 2016-07-14 16:34:22.250 196 12579.50 154.30 54484.45 88888.00 2016-07-14 16:34:22.375 196 12579.62 154.30 54484.45 88888.00 2016-07-14 16:34:22.500 196 12579.58 154.35 54484.47 88888.00 2016-07-14 16:34:22.625 196 12579.50 154.32 54484.47 88888.00 2016-07-14 16:34:22.750 196 12579.52 154.32 54484.45 88888.00 2016-07-14 16:34:22.875 196 12579.52 154.32 54484.45 88888.00 2016-07-14 16:34:23.000 196 12579.48 154.35 54484.40 88888.00 2016-07-14 16:34:23.125 196 12579.52 154.32 54484.43 88888.00 2016-07-14 16:34:23.250 196 12579.55 154.28 54484.43 88888.00 2016-07-14 16:34:23.375 196 12579.58 154.30 54484.45 88888.00 2016-07-14 16:34:23.500 196 12579.58 154.32 54484.45 88888.00 2016-07-14 16:34:23.625 196 12579.58 154.30 54484.43 88888.00 2016-07-14 16:34:23.750 196 12579.60 154.30 54484.45 88888.00 2016-07-14 16:34:23.875 196 12579.58 154.30 54484.45 88888.00 2016-07-14 16:34:24.000 196 12579.60 154.32 54484.43 88888.00 2016-07-14 16:34:24.125 196 12579.58 154.32 54484.43 88888.00 2016-07-14 16:34:24.250 196 12579.52 154.32 54484.47 88888.00 2016-07-14 16:34:24.375 196 12579.58 154.35 54484.47 88888.00 2016-07-14 16:34:24.500 196 12579.60 154.35 54484.45 88888.00 2016-07-14 16:34:24.625 196 12579.60 154.35 54484.45 88888.00 2016-07-14 16:34:24.750 196 12579.62 154.35 54484.45 88888.00 2016-07-14 16:34:24.875 196 12579.62 154.35 54484.43 88888.00 2016-07-14 16:34:25.000 196 12579.62 154.35 54484.40 88888.00 2016-07-14 16:34:25.125 196 12579.65 154.38 54484.45 88888.00 2016-07-14 16:34:25.250 196 12579.58 154.38 54484.45 88888.00 2016-07-14 16:34:25.375 196 12579.55 154.38 54484.43 88888.00 2016-07-14 16:34:25.500 196 12579.55 154.38 54484.43 88888.00 2016-07-14 16:34:25.625 196 12579.58 154.38 54484.43 88888.00 2016-07-14 16:34:25.750 196 12579.48 154.38 54484.45 88888.00 2016-07-14 16:34:25.875 196 12579.40 154.35 54484.45 88888.00 2016-07-14 16:34:26.000 196 12579.45 154.35 54484.45 88888.00 2016-07-14 16:34:26.125 196 12579.50 154.35 54484.43 88888.00 2016-07-14 16:34:26.250 196 12579.48 154.35 54484.47 88888.00 2016-07-14 16:34:26.375 196 12579.48 154.35 54484.45 88888.00 2016-07-14 16:34:26.500 196 12579.42 154.38 54484.45 88888.00 2016-07-14 16:34:26.625 196 12579.42 154.38 54484.47 88888.00 2016-07-14 16:34:26.750 196 12579.45 154.38 54484.47 88888.00 2016-07-14 16:34:26.875 196 12579.50 154.38 54484.45 88888.00 2016-07-14 16:34:27.000 196 12579.58 154.38 54484.45 88888.00 2016-07-14 16:34:27.125 196 12579.58 154.38 54484.45 88888.00 2016-07-14 16:34:27.250 196 12579.58 154.35 54484.45 88888.00 2016-07-14 16:34:27.375 196 12579.55 154.35 54484.45 88888.00 2016-07-14 16:34:27.500 196 12579.55 154.35 54484.45 88888.00 2016-07-14 16:34:27.625 196 12579.58 154.38 54484.47 88888.00 2016-07-14 16:34:27.750 196 12579.60 154.38 54484.47 88888.00 2016-07-14 16:34:27.875 196 12579.58 154.35 54484.47 88888.00 2016-07-14 16:34:28.000 196 12579.58 154.35 54484.47 88888.00 2016-07-14 16:34:28.125 196 12579.55 154.40 54484.47 88888.00 2016-07-14 16:34:28.250 196 12579.55 154.35 54484.47 88888.00 2016-07-14 16:34:28.375 196 12579.60 154.35 54484.45 88888.00 2016-07-14 16:34:28.500 196 12579.58 154.35 54484.45 88888.00 2016-07-14 16:34:28.625 196 12579.60 154.35 54484.47 88888.00 2016-07-14 16:34:28.750 196 12579.55 154.35 54484.47 88888.00 2016-07-14 16:34:28.875 196 12579.50 154.32 54484.45 88888.00 2016-07-14 16:34:29.000 196 12579.50 154.32 54484.45 88888.00 2016-07-14 16:34:29.125 196 12579.52 154.32 54484.45 88888.00 2016-07-14 16:34:29.250 196 12579.48 154.35 54484.47 88888.00 2016-07-14 16:34:29.375 196 12579.48 154.35 54484.47 88888.00 2016-07-14 16:34:29.500 196 12579.45 154.35 54484.45 88888.00 2016-07-14 16:34:29.625 196 12579.52 154.35 54484.45 88888.00 2016-07-14 16:34:29.750 196 12579.55 154.35 54484.45 88888.00 2016-07-14 16:34:29.875 196 12579.60 154.40 54484.45 88888.00 2016-07-14 16:34:30.000 196 12579.60 154.38 54484.45 88888.00 2016-07-14 16:34:30.125 196 12579.55 154.38 54484.43 88888.00 2016-07-14 16:34:30.250 196 12579.50 154.32 54484.43 88888.00 2016-07-14 16:34:30.375 196 12579.55 154.35 54484.43 88888.00 2016-07-14 16:34:30.500 196 12579.52 154.35 54484.43 88888.00 2016-07-14 16:34:30.625 196 12579.42 154.35 54484.38 88888.00 2016-07-14 16:34:30.750 196 12579.42 154.35 54484.40 88888.00 2016-07-14 16:34:30.875 196 12579.45 154.32 54484.40 88888.00 2016-07-14 16:34:31.000 196 12579.52 154.32 54484.43 88888.00 2016-07-14 16:34:31.125 196 12579.55 154.32 54484.45 88888.00 2016-07-14 16:34:31.250 196 12579.52 154.32 54484.43 88888.00 2016-07-14 16:34:31.375 196 12579.58 154.32 54484.43 88888.00 2016-07-14 16:34:31.500 196 12579.55 154.32 54484.43 88888.00 2016-07-14 16:34:31.625 196 12579.55 154.32 54484.43 88888.00 2016-07-14 16:34:31.750 196 12579.60 154.35 54484.45 88888.00 2016-07-14 16:34:31.875 196 12579.62 154.32 54484.45 88888.00 2016-07-14 16:34:32.000 196 12579.62 154.35 54484.43 88888.00 2016-07-14 16:34:32.125 196 12579.62 154.30 54484.45 88888.00 2016-07-14 16:34:32.250 196 12579.55 154.25 54484.43 88888.00 2016-07-14 16:34:32.375 196 12579.60 154.25 54484.45 88888.00 2016-07-14 16:34:32.500 196 12579.60 154.28 54484.45 88888.00 2016-07-14 16:34:32.625 196 12579.62 154.30 54484.47 88888.00 2016-07-14 16:34:32.750 196 12579.67 154.32 54484.47 88888.00 2016-07-14 16:34:32.875 196 12579.65 154.32 54484.45 88888.00 2016-07-14 16:34:33.000 196 12579.62 154.30 54484.45 88888.00 2016-07-14 16:34:33.125 196 12579.60 154.28 54484.43 88888.00 2016-07-14 16:34:33.250 196 12579.62 154.25 54484.43 88888.00 2016-07-14 16:34:33.375 196 12579.70 154.28 54484.43 88888.00 2016-07-14 16:34:33.500 196 12579.70 154.28 54484.45 88888.00 2016-07-14 16:34:33.625 196 12579.70 154.28 54484.45 88888.00 2016-07-14 16:34:33.750 196 12579.70 154.30 54484.45 88888.00 2016-07-14 16:34:33.875 196 12579.67 154.30 54484.45 88888.00 2016-07-14 16:34:34.000 196 12579.65 154.25 54484.45 88888.00 2016-07-14 16:34:34.125 196 12579.70 154.28 54484.45 88888.00 2016-07-14 16:34:34.250 196 12579.75 154.25 54484.45 88888.00 2016-07-14 16:34:34.375 196 12579.85 154.28 54484.43 88888.00 2016-07-14 16:34:34.500 196 12579.83 154.25 54484.45 88888.00 2016-07-14 16:34:34.625 196 12579.77 154.28 54484.45 88888.00 2016-07-14 16:34:34.750 196 12579.83 154.25 54484.43 88888.00 2016-07-14 16:34:34.875 196 12579.85 154.22 54484.40 88888.00 2016-07-14 16:34:35.000 196 12579.92 154.22 54484.43 88888.00 2016-07-14 16:34:35.125 196 12579.98 154.25 54484.43 88888.00 2016-07-14 16:34:35.250 196 12579.90 154.22 54484.40 88888.00 2016-07-14 16:34:35.375 196 12579.90 154.22 54484.43 88888.00 2016-07-14 16:34:35.500 196 12579.88 154.22 54484.40 88888.00 2016-07-14 16:34:35.625 196 12579.85 154.22 54484.40 88888.00 2016-07-14 16:34:35.750 196 12579.88 154.22 54484.43 88888.00 2016-07-14 16:34:35.875 196 12579.95 154.22 54484.45 88888.00 2016-07-14 16:34:36.000 196 12579.98 154.20 54484.43 88888.00 2016-07-14 16:34:36.125 196 12579.98 154.22 54484.40 88888.00 2016-07-14 16:34:36.250 196 12580.00 154.22 54484.40 88888.00 2016-07-14 16:34:36.375 196 12580.05 154.22 54484.40 88888.00 2016-07-14 16:34:36.500 196 12580.08 154.25 54484.43 88888.00 2016-07-14 16:34:36.625 196 12580.12 154.25 54484.43 88888.00 2016-07-14 16:34:36.750 196 12580.10 154.22 54484.40 88888.00 2016-07-14 16:34:36.875 196 12580.00 154.25 54484.40 88888.00 2016-07-14 16:34:37.000 196 12580.00 154.25 54484.43 88888.00 2016-07-14 16:34:37.125 196 12580.02 154.25 54484.45 88888.00 2016-07-14 16:34:37.250 196 12580.00 154.25 54484.45 88888.00 2016-07-14 16:34:37.375 196 12580.05 154.28 54484.45 88888.00 2016-07-14 16:34:37.500 196 12580.02 154.28 54484.45 88888.00 2016-07-14 16:34:37.625 196 12580.05 154.25 54484.43 88888.00 2016-07-14 16:34:37.750 196 12580.08 154.22 54484.40 88888.00 2016-07-14 16:34:37.875 196 12580.10 154.20 54484.43 88888.00 2016-07-14 16:34:38.000 196 12580.12 154.20 54484.43 88888.00 2016-07-14 16:34:38.125 196 12580.10 154.25 54484.43 88888.00 2016-07-14 16:34:38.250 196 12580.05 154.22 54484.45 88888.00 2016-07-14 16:34:38.375 196 12580.12 154.20 54484.45 88888.00 2016-07-14 16:34:38.500 196 12580.20 154.18 54484.43 88888.00 2016-07-14 16:34:38.625 196 12580.17 154.15 54484.43 88888.00 2016-07-14 16:34:38.750 196 12580.15 154.18 54484.45 88888.00 2016-07-14 16:34:38.875 196 12580.12 154.15 54484.43 88888.00 2016-07-14 16:34:39.000 196 12580.10 154.18 54484.40 88888.00 2016-07-14 16:34:39.125 196 12580.12 154.18 54484.40 88888.00 2016-07-14 16:34:39.250 196 12580.12 154.18 54484.43 88888.00 2016-07-14 16:34:39.375 196 12580.15 154.18 54484.45 88888.00 2016-07-14 16:34:39.500 196 12580.20 154.12 54484.40 88888.00 2016-07-14 16:34:39.625 196 12580.30 154.10 54484.43 88888.00 2016-07-14 16:34:39.750 196 12580.27 154.10 54484.43 88888.00 2016-07-14 16:34:39.875 196 12580.23 154.10 54484.43 88888.00 2016-07-14 16:34:40.000 196 12580.27 154.07 54484.40 88888.00 2016-07-14 16:34:40.125 196 12580.27 154.12 54484.40 88888.00 2016-07-14 16:34:40.250 196 12580.23 154.10 54484.40 88888.00 2016-07-14 16:34:40.375 196 12580.27 154.07 54484.40 88888.00 2016-07-14 16:34:40.500 196 12580.23 154.07 54484.38 88888.00 2016-07-14 16:34:40.625 196 12580.25 154.10 54484.40 88888.00 2016-07-14 16:34:40.750 196 12580.23 154.10 54484.43 88888.00 2016-07-14 16:34:40.875 196 12580.15 154.07 54484.45 88888.00 2016-07-14 16:34:41.000 196 12580.17 154.03 54484.40 88888.00 2016-07-14 16:34:41.125 196 12580.23 154.03 54484.45 88888.00 2016-07-14 16:34:41.250 196 12580.17 154.03 54484.40 88888.00 2016-07-14 16:34:41.375 196 12580.20 154.03 54484.38 88888.00 2016-07-14 16:34:41.500 196 12580.23 154.00 54484.40 88888.00 2016-07-14 16:34:41.625 196 12580.20 154.00 54484.40 88888.00 2016-07-14 16:34:41.750 196 12580.23 154.00 54484.35 88888.00 2016-07-14 16:34:41.875 196 12580.27 154.00 54484.40 88888.00 2016-07-14 16:34:42.000 196 12580.33 154.00 54484.40 88888.00 2016-07-14 16:34:42.125 196 12580.33 154.03 54484.43 88888.00 2016-07-14 16:34:42.250 196 12580.27 153.97 54484.43 88888.00 2016-07-14 16:34:42.375 196 12580.27 153.97 54484.40 88888.00 2016-07-14 16:34:42.500 196 12580.23 153.97 54484.43 88888.00 2016-07-14 16:34:42.625 196 12580.23 153.93 54484.38 88888.00 2016-07-14 16:34:42.750 196 12580.20 153.93 54484.40 88888.00 2016-07-14 16:34:42.875 196 12580.20 153.95 54484.43 88888.00 2016-07-14 16:34:43.000 196 12580.23 153.97 54484.43 88888.00 2016-07-14 16:34:43.125 196 12580.25 153.97 54484.40 88888.00 2016-07-14 16:34:43.250 196 12580.30 153.93 54484.40 88888.00 2016-07-14 16:34:43.375 196 12580.33 153.93 54484.43 88888.00 2016-07-14 16:34:43.500 196 12580.30 153.93 54484.47 88888.00 2016-07-14 16:34:43.625 196 12580.23 153.93 54484.47 88888.00 2016-07-14 16:34:43.750 196 12580.23 153.95 54484.45 88888.00 2016-07-14 16:34:43.875 196 12580.30 153.93 54484.43 88888.00 2016-07-14 16:34:44.000 196 12580.35 153.93 54484.43 88888.00 2016-07-14 16:34:44.125 196 12580.33 153.95 54484.45 88888.00 2016-07-14 16:34:44.250 196 12580.30 153.90 54484.45 88888.00 2016-07-14 16:34:44.375 196 12580.33 153.90 54484.43 88888.00 2016-07-14 16:34:44.500 196 12580.25 153.90 54484.45 88888.00 2016-07-14 16:34:44.625 196 12580.25 153.90 54484.43 88888.00 2016-07-14 16:34:44.750 196 12580.30 153.88 54484.43 88888.00 2016-07-14 16:34:44.875 196 12580.33 153.85 54484.43 88888.00 2016-07-14 16:34:45.000 196 12580.30 153.88 54484.45 88888.00 2016-07-14 16:34:45.125 196 12580.27 153.88 54484.47 88888.00 2016-07-14 16:34:45.250 196 12580.25 153.88 54484.45 88888.00 2016-07-14 16:34:45.375 196 12580.27 153.85 54484.45 88888.00 2016-07-14 16:34:45.500 196 12580.30 153.85 54484.45 88888.00 2016-07-14 16:34:45.625 196 12580.25 153.85 54484.45 88888.00 2016-07-14 16:34:45.750 196 12580.17 153.82 54484.50 88888.00 2016-07-14 16:34:45.875 196 12580.23 153.82 54484.47 88888.00 2016-07-14 16:34:46.000 196 12580.27 153.82 54484.45 88888.00 2016-07-14 16:34:46.125 196 12580.27 153.82 54484.47 88888.00 2016-07-14 16:34:46.250 196 12580.20 153.80 54484.47 88888.00 2016-07-14 16:34:46.375 196 12580.12 153.80 54484.47 88888.00 2016-07-14 16:34:46.500 196 12580.05 153.78 54484.45 88888.00 2016-07-14 16:34:46.625 196 12580.08 153.78 54484.47 88888.00 2016-07-14 16:34:46.750 196 12580.10 153.75 54484.50 88888.00 2016-07-14 16:34:46.875 196 12580.08 153.75 54484.50 88888.00 2016-07-14 16:34:47.000 196 12580.05 153.75 54484.50 88888.00 2016-07-14 16:34:47.125 196 12580.08 153.75 54484.50 88888.00 2016-07-14 16:34:47.250 196 12580.08 153.75 54484.50 88888.00 2016-07-14 16:34:47.375 196 12580.05 153.75 54484.50 88888.00 2016-07-14 16:34:47.500 196 12580.05 153.70 54484.47 88888.00 2016-07-14 16:34:47.625 196 12580.02 153.68 54484.47 88888.00 2016-07-14 16:34:47.750 196 12580.00 153.70 54484.47 88888.00 2016-07-14 16:34:47.875 196 12580.00 153.70 54484.50 88888.00 2016-07-14 16:34:48.000 196 12579.98 153.70 54484.50 88888.00 2016-07-14 16:34:48.125 196 12579.98 153.70 54484.53 88888.00 2016-07-14 16:34:48.250 196 12579.92 153.70 54484.50 88888.00 2016-07-14 16:34:48.375 196 12579.95 153.70 54484.50 88888.00 2016-07-14 16:34:48.500 196 12579.90 153.70 54484.53 88888.00 2016-07-14 16:34:48.625 196 12579.90 153.68 54484.50 88888.00 2016-07-14 16:34:48.750 196 12579.83 153.68 54484.50 88888.00 2016-07-14 16:34:48.875 196 12579.77 153.68 54484.55 88888.00 2016-07-14 16:34:49.000 196 12579.85 153.72 54484.55 88888.00 2016-07-14 16:34:49.125 196 12579.92 153.70 54484.57 88888.00 2016-07-14 16:34:49.250 196 12579.85 153.65 54484.57 88888.00 2016-07-14 16:34:49.375 196 12579.80 153.65 54484.55 88888.00 2016-07-14 16:34:49.500 196 12579.75 153.65 54484.57 88888.00 2016-07-14 16:34:49.625 196 12579.83 153.65 54484.60 88888.00 2016-07-14 16:34:49.750 196 12579.85 153.68 54484.60 88888.00 2016-07-14 16:34:49.875 196 12579.83 153.68 54484.60 88888.00 2016-07-14 16:34:50.000 196 12579.83 153.65 54484.57 88888.00 2016-07-14 16:34:50.125 196 12579.77 153.65 54484.60 88888.00 2016-07-14 16:34:50.250 196 12579.70 153.62 54484.60 88888.00 2016-07-14 16:34:50.375 196 12579.70 153.62 54484.57 88888.00 2016-07-14 16:34:50.500 196 12579.73 153.65 54484.55 88888.00 2016-07-14 16:34:50.625 196 12579.77 153.65 54484.55 88888.00 2016-07-14 16:34:50.750 196 12579.85 153.62 54484.57 88888.00 2016-07-14 16:34:50.875 196 12579.83 153.62 54484.60 88888.00 2016-07-14 16:34:51.000 196 12579.83 153.62 54484.57 88888.00 2016-07-14 16:34:51.125 196 12579.80 153.62 54484.55 88888.00 2016-07-14 16:34:51.250 196 12579.70 153.62 54484.55 88888.00 2016-07-14 16:34:51.375 196 12579.70 153.62 54484.55 88888.00 2016-07-14 16:34:51.500 196 12579.73 153.65 54484.55 88888.00 2016-07-14 16:34:51.625 196 12579.77 153.65 54484.55 88888.00 2016-07-14 16:34:51.750 196 12579.73 153.62 54484.57 88888.00 2016-07-14 16:34:51.875 196 12579.65 153.60 54484.55 88888.00 2016-07-14 16:34:52.000 196 12579.73 153.57 54484.53 88888.00 2016-07-14 16:34:52.125 196 12579.77 153.60 54484.55 88888.00 2016-07-14 16:34:52.250 196 12579.75 153.60 54484.60 88888.00 2016-07-14 16:34:52.375 196 12579.73 153.62 54484.60 88888.00 2016-07-14 16:34:52.500 196 12579.75 153.60 54484.60 88888.00 2016-07-14 16:34:52.625 196 12579.75 153.60 54484.60 88888.00 2016-07-14 16:34:52.750 196 12579.70 153.60 54484.60 88888.00 2016-07-14 16:34:52.875 196 12579.62 153.60 54484.57 88888.00 2016-07-14 16:34:53.000 196 12579.60 153.60 54484.57 88888.00 2016-07-14 16:34:53.125 196 12579.60 153.57 54484.57 88888.00 2016-07-14 16:34:53.250 196 12579.70 153.57 54484.57 88888.00 2016-07-14 16:34:53.375 196 12579.75 153.60 54484.60 88888.00 2016-07-14 16:34:53.500 196 12579.73 153.57 54484.57 88888.00 2016-07-14 16:34:53.625 196 12579.65 153.57 54484.57 88888.00 2016-07-14 16:34:53.750 196 12579.60 153.55 54484.60 88888.00 2016-07-14 16:34:53.875 196 12579.67 153.57 54484.57 88888.00 2016-07-14 16:34:54.000 196 12579.73 153.57 54484.57 88888.00 2016-07-14 16:34:54.125 196 12579.73 153.57 54484.60 88888.00 2016-07-14 16:34:54.250 196 12579.67 153.57 54484.62 88888.00 2016-07-14 16:34:54.375 196 12579.70 153.55 54484.62 88888.00 2016-07-14 16:34:54.500 196 12579.70 153.55 54484.62 88888.00 2016-07-14 16:34:54.625 196 12579.70 153.57 54484.60 88888.00 2016-07-14 16:34:54.750 196 12579.67 153.55 54484.60 88888.00 2016-07-14 16:34:54.875 196 12579.67 153.57 54484.60 88888.00 2016-07-14 16:34:55.000 196 12579.70 153.57 54484.60 88888.00 2016-07-14 16:34:55.125 196 12579.70 153.60 54484.62 88888.00 2016-07-14 16:34:55.250 196 12579.65 153.57 54484.60 88888.00 2016-07-14 16:34:55.375 196 12579.73 153.57 54484.60 88888.00 2016-07-14 16:34:55.500 196 12579.75 153.57 54484.57 88888.00 2016-07-14 16:34:55.625 196 12579.70 153.57 54484.60 88888.00 2016-07-14 16:34:55.750 196 12579.73 153.57 54484.62 88888.00 2016-07-14 16:34:55.875 196 12579.77 153.57 54484.62 88888.00 2016-07-14 16:34:56.000 196 12579.83 153.55 54484.60 88888.00 2016-07-14 16:34:56.125 196 12579.85 153.55 54484.60 88888.00 2016-07-14 16:34:56.250 196 12579.80 153.55 54484.60 88888.00 2016-07-14 16:34:56.375 196 12579.90 153.57 54484.60 88888.00 2016-07-14 16:34:56.500 196 12579.92 153.57 54484.60 88888.00 2016-07-14 16:34:56.625 196 12579.90 153.57 54484.60 88888.00 2016-07-14 16:34:56.750 196 12579.85 153.57 54484.60 88888.00 2016-07-14 16:34:56.875 196 12579.88 153.57 54484.60 88888.00 2016-07-14 16:34:57.000 196 12579.80 153.57 54484.57 88888.00 2016-07-14 16:34:57.125 196 12579.83 153.55 54484.57 88888.00 2016-07-14 16:34:57.250 196 12579.83 153.53 54484.60 88888.00 2016-07-14 16:34:57.375 196 12579.85 153.57 54484.57 88888.00 2016-07-14 16:34:57.500 196 12579.90 153.55 54484.60 88888.00 2016-07-14 16:34:57.625 196 12579.92 153.55 54484.60 88888.00 2016-07-14 16:34:57.750 196 12579.92 153.57 54484.62 88888.00 2016-07-14 16:34:57.875 196 12579.85 153.53 54484.60 88888.00 2016-07-14 16:34:58.000 196 12579.90 153.50 54484.57 88888.00 2016-07-14 16:34:58.125 196 12579.95 153.53 54484.60 88888.00 2016-07-14 16:34:58.250 196 12579.95 153.53 54484.60 88888.00 2016-07-14 16:34:58.375 196 12579.98 153.50 54484.55 88888.00 2016-07-14 16:34:58.500 196 12579.92 153.53 54484.57 88888.00 2016-07-14 16:34:58.625 196 12579.92 153.55 54484.60 88888.00 2016-07-14 16:34:58.750 196 12580.00 153.55 54484.62 88888.00 2016-07-14 16:34:58.875 196 12580.00 153.57 54484.62 88888.00 2016-07-14 16:34:59.000 196 12580.02 153.57 54484.57 88888.00 2016-07-14 16:34:59.125 196 12580.00 153.55 54484.57 88888.00 2016-07-14 16:34:59.250 196 12580.00 153.50 54484.57 88888.00 2016-07-14 16:34:59.375 196 12580.02 153.47 54484.57 88888.00 2016-07-14 16:34:59.500 196 12580.02 153.47 54484.57 88888.00 2016-07-14 16:34:59.625 196 12580.05 153.47 54484.55 88888.00 2016-07-14 16:34:59.750 196 12580.05 153.50 54484.53 88888.00 2016-07-14 16:34:59.875 196 12580.02 153.53 54484.53 88888.00 2016-07-14 16:35:00.000 196 12580.05 153.50 54484.53 88888.00 2016-07-14 16:35:00.125 196 12580.08 153.47 54484.55 88888.00 2016-07-14 16:35:00.250 196 12580.10 153.45 54484.57 88888.00 2016-07-14 16:35:00.375 196 12580.15 153.47 54484.60 88888.00 2016-07-14 16:35:00.500 196 12580.12 153.45 54484.57 88888.00 2016-07-14 16:35:00.625 196 12580.12 153.43 54484.57 88888.00 2016-07-14 16:35:00.750 196 12580.05 153.43 54484.60 88888.00 2016-07-14 16:35:00.875 196 12580.05 153.43 54484.62 88888.00 2016-07-14 16:35:01.000 196 12580.15 153.43 54484.60 88888.00 2016-07-14 16:35:01.125 196 12580.12 153.43 54484.62 88888.00 2016-07-14 16:35:01.250 196 12580.10 153.43 54484.62 88888.00 2016-07-14 16:35:01.375 196 12580.08 153.40 54484.62 88888.00 2016-07-14 16:35:01.500 196 12580.08 153.38 54484.60 88888.00 2016-07-14 16:35:01.625 196 12580.08 153.38 54484.60 88888.00 2016-07-14 16:35:01.750 196 12580.08 153.43 54484.60 88888.00 2016-07-14 16:35:01.875 196 12580.10 153.43 54484.62 88888.00 2016-07-14 16:35:02.000 196 12580.12 153.40 54484.60 88888.00 2016-07-14 16:35:02.125 196 12580.15 153.35 54484.62 88888.00 2016-07-14 16:35:02.250 196 12580.08 153.30 54484.60 88888.00 2016-07-14 16:35:02.375 196 12580.12 153.35 54484.62 88888.00 2016-07-14 16:35:02.500 196 12580.05 153.35 54484.62 88888.00 2016-07-14 16:35:02.625 196 12580.02 153.38 54484.65 88888.00 2016-07-14 16:35:02.750 196 12580.05 153.32 54484.62 88888.00 2016-07-14 16:35:02.875 196 12580.05 153.30 54484.62 88888.00 2016-07-14 16:35:03.000 196 12580.12 153.32 54484.60 88888.00 2016-07-14 16:35:03.125 196 12580.17 153.32 54484.62 88888.00 2016-07-14 16:35:03.250 196 12580.12 153.28 54484.62 88888.00 2016-07-14 16:35:03.375 196 12580.10 153.28 54484.65 88888.00 2016-07-14 16:35:03.500 196 12580.05 153.30 54484.62 88888.00 2016-07-14 16:35:03.625 196 12580.00 153.28 54484.65 88888.00 2016-07-14 16:35:03.750 196 12580.02 153.25 54484.65 88888.00 2016-07-14 16:35:03.875 196 12580.08 153.25 54484.68 88888.00 2016-07-14 16:35:04.000 196 12580.08 153.25 54484.65 88888.00 2016-07-14 16:35:04.125 196 12580.05 153.22 54484.65 88888.00 2016-07-14 16:35:04.250 196 12580.02 153.22 54484.68 88888.00 2016-07-14 16:35:04.375 196 12580.02 153.28 54484.68 88888.00 2016-07-14 16:35:04.500 196 12579.95 153.25 54484.68 88888.00 2016-07-14 16:35:04.625 196 12580.02 153.20 54484.65 88888.00 2016-07-14 16:35:04.750 196 12580.08 153.18 54484.65 88888.00 2016-07-14 16:35:04.875 196 12580.05 153.15 54484.65 88888.00 2016-07-14 16:35:05.000 196 12580.02 153.18 54484.62 88888.00 2016-07-14 16:35:05.125 196 12579.98 153.18 54484.68 88888.00 2016-07-14 16:35:05.250 196 12579.95 153.15 54484.65 88888.00 2016-07-14 16:35:05.375 196 12579.95 153.15 54484.65 88888.00 2016-07-14 16:35:05.500 196 12579.95 153.15 54484.68 88888.00 2016-07-14 16:35:05.625 196 12579.92 153.15 54484.70 88888.00 2016-07-14 16:35:05.750 196 12579.88 153.12 54484.68 88888.00 2016-07-14 16:35:05.875 196 12579.85 153.10 54484.70 88888.00 2016-07-14 16:35:06.000 196 12579.85 153.10 54484.70 88888.00 2016-07-14 16:35:06.125 196 12579.85 153.05 54484.70 88888.00 2016-07-14 16:35:06.250 196 12579.85 153.03 54484.68 88888.00 2016-07-14 16:35:06.375 196 12579.88 153.05 54484.70 88888.00 2016-07-14 16:35:06.500 196 12579.88 153.07 54484.72 88888.00 2016-07-14 16:35:06.625 196 12579.88 153.05 54484.70 88888.00 2016-07-14 16:35:06.750 196 12579.90 153.03 54484.70 88888.00 2016-07-14 16:35:06.875 196 12579.90 153.03 54484.72 88888.00 2016-07-14 16:35:07.000 196 12579.85 153.00 54484.72 88888.00 2016-07-14 16:35:07.125 196 12579.85 153.05 54484.75 88888.00 2016-07-14 16:35:07.250 196 12579.88 153.05 54484.72 88888.00 2016-07-14 16:35:07.375 196 12579.85 153.03 54484.72 88888.00 2016-07-14 16:35:07.500 196 12579.85 153.03 54484.72 88888.00 2016-07-14 16:35:07.625 196 12579.88 153.05 54484.75 88888.00 2016-07-14 16:35:07.750 196 12579.90 153.05 54484.78 88888.00 2016-07-14 16:35:07.875 196 12579.85 153.00 54484.78 88888.00 2016-07-14 16:35:08.000 196 12579.77 152.97 54484.78 88888.00 2016-07-14 16:35:08.125 196 12579.75 152.95 54484.78 88888.00 2016-07-14 16:35:08.250 196 12579.75 152.95 54484.78 88888.00 2016-07-14 16:35:08.375 196 12579.83 152.95 54484.78 88888.00 2016-07-14 16:35:08.500 196 12579.88 152.95 54484.78 88888.00 2016-07-14 16:35:08.625 196 12579.77 152.95 54484.78 88888.00 2016-07-14 16:35:08.750 196 12579.75 152.97 54484.78 88888.00 2016-07-14 16:35:08.875 196 12579.77 152.97 54484.78 88888.00 2016-07-14 16:35:09.000 196 12579.80 152.97 54484.78 88888.00 2016-07-14 16:35:09.125 196 12579.73 152.95 54484.80 88888.00 2016-07-14 16:35:09.250 196 12579.67 152.95 54484.80 88888.00 2016-07-14 16:35:09.375 196 12579.70 152.95 54484.80 88888.00 2016-07-14 16:35:09.500 196 12579.73 152.95 54484.78 88888.00 2016-07-14 16:35:09.625 196 12579.75 152.95 54484.82 88888.00 2016-07-14 16:35:09.750 196 12579.73 152.93 54484.82 88888.00 2016-07-14 16:35:09.875 196 12579.67 152.90 54484.82 88888.00 2016-07-14 16:35:10.000 196 12579.67 152.93 54484.82 88888.00 2016-07-14 16:35:10.125 196 12579.70 152.95 54484.85 88888.00 2016-07-14 16:35:10.250 196 12579.65 152.95 54484.82 88888.00 2016-07-14 16:35:10.375 196 12579.67 152.95 54484.82 88888.00 2016-07-14 16:35:10.500 196 12579.60 152.90 54484.82 88888.00 2016-07-14 16:35:10.625 196 12579.62 152.93 54484.85 88888.00 2016-07-14 16:35:10.750 196 12579.67 152.95 54484.82 88888.00 2016-07-14 16:35:10.875 196 12579.62 152.93 54484.82 88888.00 2016-07-14 16:35:11.000 196 12579.62 152.90 54484.78 88888.00 2016-07-14 16:35:11.125 196 12579.62 152.90 54484.78 88888.00 2016-07-14 16:35:11.250 196 12579.60 152.90 54484.80 88888.00 2016-07-14 16:35:11.375 196 12579.62 152.90 54484.80 88888.00 2016-07-14 16:35:11.500 196 12579.60 152.90 54484.80 88888.00 2016-07-14 16:35:11.625 196 12579.58 152.90 54484.80 88888.00 2016-07-14 16:35:11.750 196 12579.50 152.93 54484.80 88888.00 2016-07-14 16:35:11.875 196 12579.50 152.93 54484.80 88888.00 2016-07-14 16:35:12.000 196 12579.52 152.90 54484.80 88888.00 2016-07-14 16:35:12.125 196 12579.55 152.93 54484.82 88888.00 2016-07-14 16:35:12.250 196 12579.50 152.93 54484.82 88888.00 2016-07-14 16:35:12.375 196 12579.48 152.95 54484.85 88888.00 2016-07-14 16:35:12.500 196 12579.48 152.97 54484.88 88888.00 2016-07-14 16:35:12.625 196 12579.55 153.00 54484.88 88888.00 2016-07-14 16:35:12.750 196 12579.52 153.00 54484.85 88888.00 2016-07-14 16:35:12.875 196 12579.45 152.97 54484.85 88888.00 2016-07-14 16:35:13.000 196 12579.45 152.97 54484.85 88888.00 2016-07-14 16:35:13.125 196 12579.45 153.03 54484.90 88888.00 2016-07-14 16:35:13.250 196 12579.45 153.05 54484.88 88888.00 2016-07-14 16:35:13.375 196 12579.45 153.05 54484.88 88888.00 2016-07-14 16:35:13.500 196 12579.55 153.03 54484.88 88888.00 2016-07-14 16:35:13.625 196 12579.60 153.03 54484.88 88888.00 2016-07-14 16:35:13.750 196 12579.52 153.03 54484.88 88888.00 2016-07-14 16:35:13.875 196 12579.45 152.97 54484.88 88888.00 2016-07-14 16:35:14.000 196 12579.48 153.05 54484.88 88888.00 2016-07-14 16:35:14.125 196 12579.52 153.07 54484.88 88888.00 2016-07-14 16:35:14.250 196 12579.48 153.05 54484.88 88888.00 2016-07-14 16:35:14.375 196 12579.52 153.07 54484.85 88888.00 2016-07-14 16:35:14.500 196 12579.60 153.07 54484.88 88888.00 2016-07-14 16:35:14.625 196 12579.62 153.10 54484.88 88888.00 2016-07-14 16:35:14.750 196 12579.55 153.10 54484.85 88888.00 2016-07-14 16:35:14.875 196 12579.52 153.07 54484.85 88888.00 2016-07-14 16:35:15.000 196 12579.50 153.10 54484.82 88888.00 2016-07-14 16:35:15.125 196 12579.50 153.18 54484.85 88888.00 2016-07-14 16:35:15.250 196 12579.48 153.15 54484.88 88888.00 2016-07-14 16:35:15.375 196 12579.52 153.15 54484.88 88888.00 2016-07-14 16:35:15.500 196 12579.55 153.15 54484.88 88888.00 2016-07-14 16:35:15.625 196 12579.58 153.18 54484.85 88888.00 2016-07-14 16:35:15.750 196 12579.55 153.18 54484.82 88888.00 2016-07-14 16:35:15.875 196 12579.60 153.18 54484.82 88888.00 2016-07-14 16:35:16.000 196 12579.62 153.15 54484.80 88888.00 2016-07-14 16:35:16.125 196 12579.55 153.15 54484.82 88888.00 2016-07-14 16:35:16.250 196 12579.52 153.18 54484.85 88888.00 2016-07-14 16:35:16.375 196 12579.60 153.15 54484.85 88888.00 2016-07-14 16:35:16.500 196 12579.58 153.18 54484.82 88888.00 2016-07-14 16:35:16.625 196 12579.52 153.12 54484.80 88888.00 2016-07-14 16:35:16.750 196 12579.50 153.12 54484.78 88888.00 2016-07-14 16:35:16.875 196 12579.52 153.20 54484.80 88888.00 2016-07-14 16:35:17.000 196 12579.58 153.20 54484.80 88888.00 2016-07-14 16:35:17.125 196 12579.60 153.20 54484.80 88888.00 2016-07-14 16:35:17.250 196 12579.52 153.20 54484.80 88888.00 2016-07-14 16:35:17.375 196 12579.55 153.22 54484.80 88888.00 2016-07-14 16:35:17.500 196 12579.55 153.18 54484.78 88888.00 2016-07-14 16:35:17.625 196 12579.52 153.18 54484.78 88888.00 2016-07-14 16:35:17.750 196 12579.52 153.22 54484.78 88888.00 2016-07-14 16:35:17.875 196 12579.52 153.22 54484.78 88888.00 2016-07-14 16:35:18.000 196 12579.52 153.25 54484.78 88888.00 2016-07-14 16:35:18.125 196 12579.52 153.25 54484.78 88888.00 2016-07-14 16:35:18.250 196 12579.50 153.25 54484.78 88888.00 2016-07-14 16:35:18.375 196 12579.55 153.22 54484.80 88888.00 2016-07-14 16:35:18.500 196 12579.60 153.25 54484.78 88888.00 2016-07-14 16:35:18.625 196 12579.65 153.28 54484.78 88888.00 2016-07-14 16:35:18.750 196 12579.62 153.28 54484.80 88888.00 2016-07-14 16:35:18.875 196 12579.58 153.28 54484.80 88888.00 2016-07-14 16:35:19.000 196 12579.58 153.25 54484.78 88888.00 2016-07-14 16:35:19.125 196 12579.62 153.32 54484.80 88888.00 2016-07-14 16:35:19.250 196 12579.62 153.32 54484.80 88888.00 2016-07-14 16:35:19.375 196 12579.55 153.32 54484.82 88888.00 2016-07-14 16:35:19.500 196 12579.52 153.32 54484.82 88888.00 2016-07-14 16:35:19.625 196 12579.58 153.30 54484.82 88888.00 2016-07-14 16:35:19.750 196 12579.65 153.32 54484.85 88888.00 2016-07-14 16:35:19.875 196 12579.65 153.28 54484.82 88888.00 2016-07-14 16:35:20.000 196 12579.65 153.28 54484.80 88888.00 2016-07-14 16:35:20.125 196 12579.70 153.30 54484.78 88888.00 2016-07-14 16:35:20.250 196 12579.75 153.30 54484.82 88888.00 2016-07-14 16:35:20.375 196 12579.83 153.32 54484.82 88888.00 2016-07-14 16:35:20.500 196 12579.77 153.32 54484.85 88888.00 2016-07-14 16:35:20.625 196 12579.80 153.32 54484.82 88888.00 2016-07-14 16:35:20.750 196 12579.85 153.30 54484.80 88888.00 2016-07-14 16:35:20.875 196 12579.85 153.30 54484.80 88888.00 2016-07-14 16:35:21.000 196 12579.88 153.30 54484.80 88888.00 2016-07-14 16:35:21.125 196 12579.90 153.30 54484.80 88888.00 2016-07-14 16:35:21.250 196 12579.88 153.28 54484.78 88888.00 2016-07-14 16:35:21.375 196 12579.90 153.28 54484.78 88888.00 2016-07-14 16:35:21.500 196 12579.92 153.32 54484.78 88888.00 2016-07-14 16:35:21.625 196 12579.90 153.32 54484.78 88888.00 2016-07-14 16:35:21.750 196 12579.90 153.32 54484.80 88888.00 2016-07-14 16:35:21.875 196 12579.90 153.30 54484.80 88888.00 2016-07-14 16:35:22.000 196 12579.90 153.30 54484.80 88888.00 2016-07-14 16:35:22.125 196 12579.90 153.30 54484.80 88888.00 2016-07-14 16:35:22.250 196 12579.85 153.30 54484.80 88888.00 2016-07-14 16:35:22.375 196 12579.90 153.32 54484.80 88888.00 2016-07-14 16:35:22.500 196 12579.90 153.30 54484.80 88888.00 2016-07-14 16:35:22.625 196 12579.85 153.28 54484.80 88888.00 2016-07-14 16:35:22.750 196 12579.85 153.28 54484.80 88888.00 2016-07-14 16:35:22.875 196 12579.85 153.28 54484.78 88888.00 2016-07-14 16:35:23.000 196 12579.92 153.30 54484.78 88888.00 2016-07-14 16:35:23.125 196 12579.98 153.25 54484.75 88888.00 2016-07-14 16:35:23.250 196 12579.95 153.22 54484.72 88888.00 2016-07-14 16:35:23.375 196 12579.98 153.22 54484.75 88888.00 2016-07-14 16:35:23.500 196 12579.98 153.20 54484.75 88888.00 2016-07-14 16:35:23.625 196 12580.00 153.22 54484.75 88888.00 2016-07-14 16:35:23.750 196 12579.98 153.25 54484.75 88888.00 2016-07-14 16:35:23.875 196 12579.98 153.25 54484.75 88888.00 2016-07-14 16:35:24.000 196 12579.98 153.20 54484.70 88888.00 2016-07-14 16:35:24.125 196 12579.98 153.20 54484.72 88888.00 2016-07-14 16:35:24.250 196 12579.98 153.20 54484.72 88888.00 2016-07-14 16:35:24.375 196 12580.00 153.18 54484.72 88888.00 2016-07-14 16:35:24.500 196 12580.02 153.22 54484.75 88888.00 2016-07-14 16:35:24.625 196 12580.08 153.22 54484.78 88888.00 2016-07-14 16:35:24.750 196 12580.10 153.20 54484.75 88888.00 2016-07-14 16:35:24.875 196 12580.12 153.18 54484.75 88888.00 2016-07-14 16:35:25.000 196 12580.15 153.18 54484.75 88888.00 2016-07-14 16:35:25.125 196 12580.12 153.18 54484.78 88888.00 2016-07-14 16:35:25.250 196 12580.08 153.18 54484.78 88888.00 2016-07-14 16:35:25.375 196 12580.05 153.15 54484.78 88888.00 2016-07-14 16:35:25.500 196 12580.08 153.12 54484.78 88888.00 2016-07-14 16:35:25.625 196 12580.15 153.12 54484.78 88888.00 2016-07-14 16:35:25.750 196 12580.17 153.12 54484.75 88888.00 2016-07-14 16:35:25.875 196 12580.15 153.10 54484.78 88888.00 2016-07-14 16:35:26.000 196 12580.15 153.10 54484.78 88888.00 2016-07-14 16:35:26.125 196 12580.15 153.10 54484.78 88888.00 2016-07-14 16:35:26.250 196 12580.10 153.03 54484.78 88888.00 2016-07-14 16:35:26.375 196 12580.12 153.03 54484.78 88888.00 2016-07-14 16:35:26.500 196 12580.12 153.03 54484.80 88888.00 2016-07-14 16:35:26.625 196 12580.12 153.03 54484.78 88888.00 2016-07-14 16:35:26.750 196 12580.12 153.03 54484.78 88888.00 2016-07-14 16:35:26.875 196 12580.17 153.00 54484.80 88888.00 2016-07-14 16:35:27.000 196 12580.17 153.00 54484.80 88888.00 2016-07-14 16:35:27.125 196 12580.15 153.00 54484.80 88888.00 2016-07-14 16:35:27.250 196 12580.15 152.97 54484.82 88888.00 2016-07-14 16:35:27.375 196 12580.17 152.97 54484.80 88888.00 2016-07-14 16:35:27.500 196 12580.20 152.97 54484.82 88888.00 2016-07-14 16:35:27.625 196 12580.33 152.95 54484.80 88888.00 2016-07-14 16:35:27.750 196 12580.27 152.95 54484.80 88888.00 2016-07-14 16:35:27.875 196 12580.20 152.93 54484.82 88888.00 2016-07-14 16:35:28.000 196 12580.17 152.88 54484.80 88888.00 2016-07-14 16:35:28.125 196 12580.20 152.88 54484.82 88888.00 2016-07-14 16:35:28.250 196 12580.12 152.85 54484.82 88888.00 2016-07-14 16:35:28.375 196 12580.20 152.88 54484.85 88888.00 2016-07-14 16:35:28.500 196 12580.25 152.90 54484.85 88888.00 2016-07-14 16:35:28.625 196 12580.17 152.88 54484.82 88888.00 2016-07-14 16:35:28.750 196 12580.12 152.85 54484.82 88888.00 2016-07-14 16:35:28.875 196 12580.20 152.85 54484.80 88888.00 2016-07-14 16:35:29.000 196 12580.27 152.82 54484.78 88888.00 2016-07-14 16:35:29.125 196 12580.27 152.82 54484.80 88888.00 2016-07-14 16:35:29.250 196 12580.27 152.82 54484.80 88888.00 2016-07-14 16:35:29.375 196 12580.35 152.85 54484.80 88888.00 2016-07-14 16:35:29.500 196 12580.35 152.82 54484.80 88888.00 2016-07-14 16:35:29.625 196 12580.25 152.80 54484.78 88888.00 2016-07-14 16:35:29.750 196 12580.25 152.80 54484.75 88888.00 2016-07-14 16:35:29.875 196 12580.35 152.80 54484.78 88888.00 2016-07-14 16:35:30.000 196 12580.33 152.78 54484.80 88888.00 2016-07-14 16:35:30.125 196 12580.30 152.75 54484.78 88888.00 2016-07-14 16:35:30.250 196 12580.30 152.70 54484.78 88888.00 2016-07-14 16:35:30.375 196 12580.35 152.72 54484.80 88888.00 2016-07-14 16:35:30.500 196 12580.38 152.72 54484.78 88888.00 2016-07-14 16:35:30.625 196 12580.38 152.70 54484.78 88888.00 2016-07-14 16:35:30.750 196 12580.40 152.70 54484.78 88888.00 2016-07-14 16:35:30.875 196 12580.42 152.72 54484.78 88888.00 2016-07-14 16:35:31.000 196 12580.38 152.70 54484.78 88888.00 2016-07-14 16:35:31.125 196 12580.33 152.70 54484.80 88888.00 2016-07-14 16:35:31.250 196 12580.40 152.68 54484.82 88888.00 2016-07-14 16:35:31.375 196 12580.45 152.68 54484.82 88888.00 2016-07-14 16:35:31.500 196 12580.42 152.68 54484.82 88888.00 2016-07-14 16:35:31.625 196 12580.38 152.65 54484.80 88888.00 2016-07-14 16:35:31.750 196 12580.40 152.62 54484.82 88888.00 2016-07-14 16:35:31.875 196 12580.45 152.62 54484.82 88888.00 2016-07-14 16:35:32.000 196 12580.48 152.65 54484.80 88888.00 2016-07-14 16:35:32.125 196 12580.45 152.62 54484.80 88888.00 2016-07-14 16:35:32.250 196 12580.48 152.62 54484.82 88888.00 2016-07-14 16:35:32.375 196 12580.52 152.65 54484.80 88888.00 2016-07-14 16:35:32.500 196 12580.50 152.65 54484.82 88888.00 2016-07-14 16:35:32.625 196 12580.52 152.65 54484.82 88888.00 2016-07-14 16:35:32.750 196 12580.45 152.62 54484.80 88888.00 2016-07-14 16:35:32.875 196 12580.40 152.60 54484.82 88888.00 2016-07-14 16:35:33.000 196 12580.40 152.62 54484.82 88888.00 2016-07-14 16:35:33.125 196 12580.40 152.60 54484.85 88888.00 2016-07-14 16:35:33.250 196 12580.38 152.55 54484.82 88888.00 2016-07-14 16:35:33.375 196 12580.38 152.55 54484.82 88888.00 2016-07-14 16:35:33.500 196 12580.40 152.55 54484.82 88888.00 2016-07-14 16:35:33.625 196 12580.45 152.55 54484.82 88888.00 2016-07-14 16:35:33.750 196 12580.50 152.55 54484.80 88888.00 2016-07-14 16:35:33.875 196 12580.50 152.57 54484.80 88888.00 2016-07-14 16:35:34.000 196 12580.50 152.57 54484.82 88888.00 2016-07-14 16:35:34.125 196 12580.48 152.57 54484.82 88888.00 2016-07-14 16:35:34.250 196 12580.48 152.55 54484.82 88888.00 2016-07-14 16:35:34.375 196 12580.55 152.55 54484.82 88888.00 2016-07-14 16:35:34.500 196 12580.58 152.55 54484.85 88888.00 2016-07-14 16:35:34.625 196 12580.55 152.55 54484.85 88888.00 2016-07-14 16:35:34.750 196 12580.62 152.50 54484.82 88888.00 2016-07-14 16:35:34.875 196 12580.65 152.50 54484.82 88888.00 2016-07-14 16:35:35.000 196 12580.55 152.50 54484.82 88888.00 2016-07-14 16:35:35.125 196 12580.50 152.50 54484.82 88888.00 2016-07-14 16:35:35.250 196 12580.52 152.50 54484.80 88888.00 2016-07-14 16:35:35.375 196 12580.55 152.45 54484.80 88888.00 2016-07-14 16:35:35.500 196 12580.52 152.45 54484.80 88888.00 2016-07-14 16:35:35.625 196 12580.55 152.47 54484.85 88888.00 2016-07-14 16:35:35.750 196 12580.58 152.50 54484.85 88888.00 2016-07-14 16:35:35.875 196 12580.58 152.45 54484.82 88888.00 2016-07-14 16:35:36.000 196 12580.52 152.43 54484.80 88888.00 2016-07-14 16:35:36.125 196 12580.50 152.45 54484.82 88888.00 2016-07-14 16:35:36.250 196 12580.48 152.45 54484.80 88888.00 2016-07-14 16:35:36.375 196 12580.45 152.47 54484.80 88888.00 2016-07-14 16:35:36.500 196 12580.45 152.43 54484.80 88888.00 2016-07-14 16:35:36.625 196 12580.42 152.43 54484.80 88888.00 2016-07-14 16:35:36.750 196 12580.45 152.43 54484.82 88888.00 2016-07-14 16:35:36.875 196 12580.45 152.45 54484.82 88888.00 2016-07-14 16:35:37.000 196 12580.42 152.43 54484.82 88888.00 2016-07-14 16:35:37.125 196 12580.40 152.45 54484.85 88888.00 2016-07-14 16:35:37.250 196 12580.38 152.43 54484.88 88888.00 2016-07-14 16:35:37.375 196 12580.35 152.43 54484.88 88888.00 2016-07-14 16:35:37.500 196 12580.40 152.38 54484.90 88888.00 2016-07-14 16:35:37.625 196 12580.48 152.40 54484.88 88888.00 2016-07-14 16:35:37.750 196 12580.45 152.43 54484.88 88888.00 2016-07-14 16:35:37.875 196 12580.40 152.43 54484.88 88888.00 2016-07-14 16:35:38.000 196 12580.42 152.38 54484.88 88888.00 2016-07-14 16:35:38.125 196 12580.40 152.38 54484.88 88888.00 2016-07-14 16:35:38.250 196 12580.42 152.35 54484.88 88888.00 2016-07-14 16:35:38.375 196 12580.40 152.32 54484.85 88888.00 2016-07-14 16:35:38.500 196 12580.38 152.32 54484.85 88888.00 2016-07-14 16:35:38.625 196 12580.38 152.35 54484.90 88888.00 2016-07-14 16:35:38.750 196 12580.30 152.38 54484.93 88888.00 2016-07-14 16:35:38.875 196 12580.30 152.35 54484.88 88888.00 2016-07-14 16:35:39.000 196 12580.35 152.28 54484.88 88888.00 2016-07-14 16:35:39.125 196 12580.40 152.30 54484.90 88888.00 2016-07-14 16:35:39.250 196 12580.38 152.38 54484.93 88888.00 2016-07-14 16:35:39.375 196 12580.40 152.38 54484.90 88888.00 2016-07-14 16:35:39.500 196 12580.45 152.35 54484.88 88888.00 2016-07-14 16:35:39.625 196 12580.42 152.35 54484.90 88888.00 2016-07-14 16:35:39.750 196 12580.35 152.32 54484.90 88888.00 2016-07-14 16:35:39.875 196 12580.33 152.30 54484.90 88888.00 2016-07-14 16:35:40.000 196 12580.33 152.28 54484.88 88888.00 2016-07-14 16:35:40.125 196 12580.27 152.28 54484.90 88888.00 2016-07-14 16:35:40.250 196 12580.27 152.25 54484.93 88888.00 2016-07-14 16:35:40.375 196 12580.30 152.25 54484.93 88888.00 2016-07-14 16:35:40.500 196 12580.30 152.25 54484.90 88888.00 2016-07-14 16:35:40.625 196 12580.27 152.22 54484.90 88888.00 2016-07-14 16:35:40.750 196 12580.20 152.25 54484.90 88888.00 2016-07-14 16:35:40.875 196 12580.20 152.25 54484.90 88888.00 2016-07-14 16:35:41.000 196 12580.25 152.20 54484.90 88888.00 2016-07-14 16:35:41.125 196 12580.27 152.18 54484.90 88888.00 2016-07-14 16:35:41.250 196 12580.23 152.15 54484.93 88888.00 2016-07-14 16:35:41.375 196 12580.23 152.15 54484.90 88888.00 2016-07-14 16:35:41.500 196 12580.23 152.15 54484.90 88888.00 2016-07-14 16:35:41.625 196 12580.27 152.12 54484.90 88888.00 2016-07-14 16:35:41.750 196 12580.30 152.12 54484.90 88888.00 2016-07-14 16:35:41.875 196 12580.23 152.10 54484.88 88888.00 2016-07-14 16:35:42.000 196 12580.17 152.12 54484.88 88888.00 2016-07-14 16:35:42.125 196 12580.23 152.12 54484.90 88888.00 2016-07-14 16:35:42.250 196 12580.20 152.10 54484.93 88888.00 2016-07-14 16:35:42.375 196 12580.20 152.10 54484.95 88888.00 2016-07-14 16:35:42.500 196 12580.12 152.07 54484.95 88888.00 2016-07-14 16:35:42.625 196 12580.17 152.03 54484.95 88888.00 2016-07-14 16:35:42.750 196 12580.23 152.03 54484.97 88888.00 2016-07-14 16:35:42.875 196 12580.15 152.03 54484.97 88888.00 2016-07-14 16:35:43.000 196 12580.15 152.03 54485.00 88888.00 2016-07-14 16:35:43.125 196 12580.17 152.03 54485.03 88888.00 2016-07-14 16:35:43.250 196 12580.15 152.03 54485.00 88888.00 2016-07-14 16:35:43.375 196 12580.15 152.03 54485.00 88888.00 2016-07-14 16:35:43.500 196 12580.17 152.00 54485.00 88888.00 2016-07-14 16:35:43.625 196 12580.17 152.00 54485.00 88888.00 2016-07-14 16:35:43.750 196 12580.08 151.97 54485.00 88888.00 2016-07-14 16:35:43.875 196 12580.05 151.97 54485.00 88888.00 2016-07-14 16:35:44.000 196 12580.10 151.97 54485.00 88888.00 2016-07-14 16:35:44.125 196 12580.15 151.97 54485.00 88888.00 2016-07-14 16:35:44.250 196 12580.10 151.95 54484.97 88888.00 2016-07-14 16:35:44.375 196 12580.10 151.97 54485.00 88888.00 2016-07-14 16:35:44.500 196 12580.12 151.97 54485.03 88888.00 2016-07-14 16:35:44.625 196 12580.10 151.95 54485.00 88888.00 2016-07-14 16:35:44.750 196 12580.10 151.95 54485.00 88888.00 2016-07-14 16:35:44.875 196 12580.10 151.93 54485.00 88888.00 2016-07-14 16:35:45.000 196 12580.12 151.95 54485.00 88888.00 2016-07-14 16:35:45.125 196 12580.12 151.93 54485.03 88888.00 2016-07-14 16:35:45.250 196 12580.05 151.90 54485.03 88888.00 2016-07-14 16:35:45.375 196 12580.05 151.90 54485.00 88888.00 2016-07-14 16:35:45.500 196 12580.10 151.93 54485.00 88888.00 2016-07-14 16:35:45.625 196 12580.10 151.90 54485.00 88888.00 2016-07-14 16:35:45.750 196 12580.15 151.93 54485.00 88888.00 2016-07-14 16:35:45.875 196 12580.15 151.93 54485.03 88888.00 2016-07-14 16:35:46.000 196 12580.15 151.93 54485.00 88888.00 2016-07-14 16:35:46.125 196 12580.12 151.88 54485.00 88888.00 2016-07-14 16:35:46.250 196 12580.05 151.88 54485.00 88888.00 2016-07-14 16:35:46.375 196 12580.08 151.88 54485.00 88888.00 2016-07-14 16:35:46.500 196 12580.08 151.85 54485.00 88888.00 2016-07-14 16:35:46.625 196 12580.10 151.85 54484.97 88888.00 2016-07-14 16:35:46.750 196 12580.08 151.85 54485.00 88888.00 2016-07-14 16:35:46.875 196 12580.08 151.85 54485.00 88888.00 2016-07-14 16:35:47.000 196 12580.08 151.85 54485.00 88888.00 2016-07-14 16:35:47.125 196 12580.08 151.82 54484.97 88888.00 2016-07-14 16:35:47.250 196 12580.00 151.82 54485.00 88888.00 2016-07-14 16:35:47.375 196 12580.05 151.85 54485.03 88888.00 2016-07-14 16:35:47.500 196 12580.05 151.82 54485.03 88888.00 2016-07-14 16:35:47.625 196 12580.05 151.82 54485.00 88888.00 2016-07-14 16:35:47.750 196 12580.08 151.82 54484.97 88888.00 2016-07-14 16:35:47.875 196 12580.05 151.82 54485.00 88888.00 2016-07-14 16:35:48.000 196 12580.02 151.85 54484.97 88888.00 2016-07-14 16:35:48.125 196 12580.00 151.82 54484.97 88888.00 2016-07-14 16:35:48.250 196 12580.02 151.80 54485.03 88888.00 2016-07-14 16:35:48.375 196 12580.05 151.82 54485.03 88888.00 2016-07-14 16:35:48.500 196 12580.10 151.82 54484.97 88888.00 2016-07-14 16:35:48.625 196 12580.08 151.82 54484.97 88888.00 2016-07-14 16:35:48.750 196 12580.08 151.88 54485.00 88888.00 2016-07-14 16:35:48.875 196 12580.08 151.85 54485.05 88888.00 2016-07-14 16:35:49.000 196 12580.08 151.85 54485.05 88888.00 2016-07-14 16:35:49.125 196 12580.05 151.85 54485.05 88888.00 2016-07-14 16:35:49.250 196 12579.98 151.88 54485.07 88888.00 2016-07-14 16:35:49.375 196 12580.00 151.90 54485.07 88888.00 2016-07-14 16:35:49.500 196 12580.00 151.90 54485.07 88888.00 2016-07-14 16:35:49.625 196 12580.05 151.88 54485.05 88888.00 2016-07-14 16:35:49.750 196 12580.10 151.85 54485.05 88888.00 2016-07-14 16:35:49.875 196 12580.15 151.82 54485.05 88888.00 2016-07-14 16:35:50.000 196 12580.12 151.82 54485.03 88888.00 2016-07-14 16:35:50.125 196 12580.05 151.82 54485.03 88888.00 2016-07-14 16:35:50.250 196 12580.05 151.85 54485.05 88888.00 2016-07-14 16:35:50.375 196 12580.10 151.85 54485.05 88888.00 2016-07-14 16:35:50.500 196 12580.05 151.88 54485.03 88888.00 2016-07-14 16:35:50.625 196 12580.02 151.88 54485.03 88888.00 2016-07-14 16:35:50.750 196 12579.98 151.88 54485.00 88888.00 2016-07-14 16:35:50.875 196 12580.00 151.88 54485.00 88888.00 2016-07-14 16:35:51.000 196 12580.05 151.85 54485.03 88888.00 2016-07-14 16:35:51.125 196 12580.08 151.88 54485.03 88888.00 2016-07-14 16:35:51.250 196 12580.05 151.88 54485.00 88888.00 2016-07-14 16:35:51.375 196 12580.12 151.88 54485.03 88888.00 2016-07-14 16:35:51.500 196 12580.12 151.88 54485.00 88888.00 2016-07-14 16:35:51.625 196 12580.12 151.85 54484.97 88888.00 2016-07-14 16:35:51.750 196 12580.12 151.85 54485.00 88888.00 2016-07-14 16:35:51.875 196 12580.12 151.90 54485.03 88888.00 2016-07-14 16:35:52.000 196 12580.12 151.90 54485.03 88888.00 2016-07-14 16:35:52.125 196 12580.10 151.93 54485.05 88888.00 2016-07-14 16:35:52.250 196 12580.05 151.90 54485.03 88888.00 2016-07-14 16:35:52.375 196 12580.05 151.93 54485.05 88888.00 2016-07-14 16:35:52.500 196 12580.08 151.93 54485.03 88888.00 2016-07-14 16:35:52.625 196 12580.05 151.90 54485.03 88888.00 2016-07-14 16:35:52.750 196 12580.05 151.90 54485.03 88888.00 2016-07-14 16:35:52.875 196 12580.05 151.93 54485.03 88888.00 2016-07-14 16:35:53.000 196 12580.10 151.95 54485.03 88888.00 2016-07-14 16:35:53.125 196 12580.08 151.95 54485.03 88888.00 2016-07-14 16:35:53.250 196 12580.10 151.90 54485.05 88888.00 2016-07-14 16:35:53.375 196 12580.17 151.93 54485.03 88888.00 2016-07-14 16:35:53.500 196 12580.12 151.93 54485.03 88888.00 2016-07-14 16:35:53.625 196 12580.08 151.93 54485.00 88888.00 2016-07-14 16:35:53.750 196 12580.10 151.90 54485.00 88888.00 2016-07-14 16:35:53.875 196 12580.05 151.90 54484.97 88888.00 2016-07-14 16:35:54.000 196 12580.08 151.95 54485.00 88888.00 2016-07-14 16:35:54.125 196 12580.12 151.97 54485.00 88888.00 2016-07-14 16:35:54.250 196 12580.12 151.95 54485.00 88888.00 2016-07-14 16:35:54.375 196 12580.12 151.95 54485.00 88888.00 2016-07-14 16:35:54.500 196 12580.15 151.95 54485.00 88888.00 2016-07-14 16:35:54.625 196 12580.12 151.93 54485.03 88888.00 2016-07-14 16:35:54.750 196 12580.15 151.95 54485.03 88888.00 2016-07-14 16:35:54.875 196 12580.15 151.97 54485.05 88888.00 2016-07-14 16:35:55.000 196 12580.23 151.95 54485.03 88888.00 2016-07-14 16:35:55.125 196 12580.27 151.97 54485.05 88888.00 2016-07-14 16:35:55.250 196 12580.27 151.95 54485.05 88888.00 2016-07-14 16:35:55.375 196 12580.27 151.97 54485.05 88888.00 2016-07-14 16:35:55.500 196 12580.27 151.97 54485.03 88888.00 2016-07-14 16:35:55.625 196 12580.35 152.00 54484.97 88888.00 2016-07-14 16:35:55.750 196 12580.38 151.97 54485.00 88888.00 2016-07-14 16:35:55.875 196 12580.38 151.97 54485.00 88888.00 2016-07-14 16:35:56.000 196 12580.33 151.97 54485.00 88888.00 2016-07-14 16:35:56.125 196 12580.27 151.97 54485.03 88888.00 2016-07-14 16:35:56.250 196 12580.25 152.00 54485.00 88888.00 2016-07-14 16:35:56.375 196 12580.35 151.97 54484.97 88888.00 2016-07-14 16:35:56.500 196 12580.40 152.03 54484.95 88888.00 2016-07-14 16:35:56.625 196 12580.40 152.03 54484.97 88888.00 2016-07-14 16:35:56.750 196 12580.42 152.00 54484.97 88888.00 2016-07-14 16:35:56.875 196 12580.42 151.97 54484.97 88888.00 2016-07-14 16:35:57.000 196 12580.48 152.00 54484.97 88888.00 2016-07-14 16:35:57.125 196 12580.50 152.05 54485.00 88888.00 2016-07-14 16:35:57.250 196 12580.45 152.07 54485.00 88888.00 2016-07-14 16:35:57.375 196 12580.52 152.07 54484.97 88888.00 2016-07-14 16:35:57.500 196 12580.52 152.07 54484.95 88888.00 2016-07-14 16:35:57.625 196 12580.52 152.07 54485.00 88888.00 2016-07-14 16:35:57.750 196 12580.50 152.07 54484.97 88888.00 2016-07-14 16:35:57.875 196 12580.48 152.05 54485.00 88888.00 2016-07-14 16:35:58.000 196 12580.52 152.05 54484.97 88888.00 2016-07-14 16:35:58.125 196 12580.50 152.07 54484.97 88888.00 2016-07-14 16:35:58.250 196 12580.52 152.07 54484.97 88888.00 2016-07-14 16:35:58.375 196 12580.52 152.05 54484.95 88888.00 2016-07-14 16:35:58.500 196 12580.52 152.05 54484.97 88888.00 2016-07-14 16:35:58.625 196 12580.55 152.10 54484.97 88888.00 2016-07-14 16:35:58.750 196 12580.60 152.10 54484.97 88888.00 2016-07-14 16:35:58.875 196 12580.62 152.10 54484.95 88888.00 2016-07-14 16:35:59.000 196 12580.65 152.07 54484.93 88888.00 2016-07-14 16:35:59.125 196 12580.62 152.10 54484.90 88888.00 2016-07-14 16:35:59.250 196 12580.58 152.10 54484.93 88888.00 2016-07-14 16:35:59.375 196 12580.58 152.12 54484.93 88888.00 2016-07-14 16:35:59.500 196 12580.55 152.12 54484.93 88888.00 2016-07-14 16:35:59.625 196 12580.62 152.15 54484.90 88888.00 2016-07-14 16:35:59.750 196 12580.67 152.12 54484.90 88888.00 2016-07-14 16:35:59.875 196 12580.62 152.12 54484.88 88888.00 2016-07-14 16:36:00.000 196 12580.58 152.12 54484.90 88888.00 2016-07-14 16:36:00.125 196 12580.65 152.12 54484.93 88888.00 2016-07-14 16:36:00.250 196 12580.62 152.12 54484.93 88888.00 2016-07-14 16:36:00.375 196 12580.60 152.12 54484.93 88888.00 2016-07-14 16:36:00.500 196 12580.58 152.15 54484.90 88888.00 2016-07-14 16:36:00.625 196 12580.60 152.15 54484.93 88888.00 2016-07-14 16:36:00.750 196 12580.62 152.18 54484.90 88888.00 2016-07-14 16:36:00.875 196 12580.65 152.15 54484.88 88888.00 2016-07-14 16:36:01.000 196 12580.65 152.15 54484.93 88888.00 2016-07-14 16:36:01.125 196 12580.60 152.18 54484.93 88888.00 2016-07-14 16:36:01.250 196 12580.65 152.18 54484.93 88888.00 2016-07-14 16:36:01.375 196 12580.70 152.15 54484.90 88888.00 2016-07-14 16:36:01.500 196 12580.65 152.12 54484.90 88888.00 2016-07-14 16:36:01.625 196 12580.65 152.15 54484.90 88888.00 2016-07-14 16:36:01.750 196 12580.70 152.15 54484.90 88888.00 2016-07-14 16:36:01.875 196 12580.73 152.15 54484.93 88888.00 2016-07-14 16:36:02.000 196 12580.73 152.18 54484.93 88888.00 2016-07-14 16:36:02.125 196 12580.70 152.18 54484.90 88888.00 2016-07-14 16:36:02.250 196 12580.65 152.18 54484.93 88888.00 2016-07-14 16:36:02.375 196 12580.73 152.15 54484.95 88888.00 2016-07-14 16:36:02.500 196 12580.77 152.10 54484.90 88888.00 2016-07-14 16:36:02.625 196 12580.75 152.12 54484.90 88888.00 2016-07-14 16:36:02.750 196 12580.65 152.15 54484.93 88888.00 2016-07-14 16:36:02.875 196 12580.55 152.12 54484.95 88888.00 2016-07-14 16:36:03.000 196 12580.65 152.10 54484.93 88888.00 2016-07-14 16:36:03.125 196 12580.75 152.12 54484.95 88888.00 2016-07-14 16:36:03.250 196 12580.73 152.12 54484.95 88888.00 2016-07-14 16:36:03.375 196 12580.67 152.15 54484.95 88888.00 2016-07-14 16:36:03.500 196 12580.65 152.15 54484.95 88888.00 2016-07-14 16:36:03.625 196 12580.73 152.12 54484.95 88888.00 2016-07-14 16:36:03.750 196 12580.80 152.15 54484.97 88888.00 2016-07-14 16:36:03.875 196 12580.80 152.15 54484.97 88888.00 2016-07-14 16:36:04.000 196 12580.75 152.12 54484.95 88888.00 2016-07-14 16:36:04.125 196 12580.73 152.15 54484.97 88888.00 2016-07-14 16:36:04.250 196 12580.73 152.10 54484.97 88888.00 2016-07-14 16:36:04.375 196 12580.83 152.10 54484.97 88888.00 2016-07-14 16:36:04.500 196 12580.75 152.10 54484.97 88888.00 2016-07-14 16:36:04.625 196 12580.73 152.10 54484.93 88888.00 2016-07-14 16:36:04.750 196 12580.73 152.07 54484.93 88888.00 2016-07-14 16:36:04.875 196 12580.77 152.05 54484.93 88888.00 2016-07-14 16:36:05.000 196 12580.85 152.05 54484.93 88888.00 2016-07-14 16:36:05.125 196 12580.80 152.05 54484.95 88888.00 2016-07-14 16:36:05.250 196 12580.70 152.03 54484.93 88888.00 2016-07-14 16:36:05.375 196 12580.75 152.05 54484.93 88888.00 2016-07-14 16:36:05.500 196 12580.73 152.07 54484.95 88888.00 2016-07-14 16:36:05.625 196 12580.67 152.10 54484.95 88888.00 2016-07-14 16:36:05.750 196 12580.70 152.10 54484.93 88888.00 2016-07-14 16:36:05.875 196 12580.70 152.10 54484.93 88888.00 2016-07-14 16:36:06.000 196 12580.67 152.07 54484.95 88888.00 2016-07-14 16:36:06.125 196 12580.65 152.05 54484.95 88888.00 2016-07-14 16:36:06.250 196 12580.65 152.05 54484.95 88888.00 2016-07-14 16:36:06.375 196 12580.67 152.03 54484.95 88888.00 2016-07-14 16:36:06.500 196 12580.67 152.03 54484.95 88888.00 2016-07-14 16:36:06.625 196 12580.67 152.03 54484.93 88888.00 2016-07-14 16:36:06.750 196 12580.70 152.03 54484.95 88888.00 2016-07-14 16:36:06.875 196 12580.67 152.00 54484.95 88888.00 2016-07-14 16:36:07.000 196 12580.70 152.00 54484.95 88888.00 2016-07-14 16:36:07.125 196 12580.67 152.00 54484.95 88888.00 2016-07-14 16:36:07.250 196 12580.62 152.03 54485.00 88888.00 2016-07-14 16:36:07.375 196 12580.62 152.05 54484.97 88888.00 2016-07-14 16:36:07.500 196 12580.65 152.05 54484.97 88888.00 2016-07-14 16:36:07.625 196 12580.65 152.03 54484.95 88888.00 2016-07-14 16:36:07.750 196 12580.62 152.00 54484.95 88888.00 2016-07-14 16:36:07.875 196 12580.60 151.97 54484.95 88888.00 2016-07-14 16:36:08.000 196 12580.67 151.97 54484.97 88888.00 2016-07-14 16:36:08.125 196 12580.73 151.95 54484.97 88888.00 2016-07-14 16:36:08.250 196 12580.67 151.95 54484.97 88888.00 2016-07-14 16:36:08.375 196 12580.67 151.97 54484.97 88888.00 2016-07-14 16:36:08.500 196 12580.65 152.00 54485.00 88888.00 2016-07-14 16:36:08.625 196 12580.62 151.95 54484.97 88888.00 2016-07-14 16:36:08.750 196 12580.60 151.90 54484.97 88888.00 2016-07-14 16:36:08.875 196 12580.62 151.93 54484.97 88888.00 2016-07-14 16:36:09.000 196 12580.62 151.93 54484.95 88888.00 2016-07-14 16:36:09.125 196 12580.65 151.90 54484.97 88888.00 2016-07-14 16:36:09.250 196 12580.65 151.90 54484.97 88888.00 2016-07-14 16:36:09.375 196 12580.67 151.85 54484.97 88888.00 2016-07-14 16:36:09.500 196 12580.65 151.88 54485.00 88888.00 2016-07-14 16:36:09.625 196 12580.65 151.90 54485.00 88888.00 2016-07-14 16:36:09.750 196 12580.62 151.90 54485.00 88888.00 2016-07-14 16:36:09.875 196 12580.65 151.88 54484.97 88888.00 2016-07-14 16:36:10.000 196 12580.65 151.85 54484.95 88888.00 2016-07-14 16:36:10.125 196 12580.73 151.85 54485.00 88888.00 2016-07-14 16:36:10.250 196 12580.73 151.85 54485.03 88888.00 2016-07-14 16:36:10.375 196 12580.73 151.88 54485.03 88888.00 2016-07-14 16:36:10.500 196 12580.70 151.85 54485.00 88888.00 2016-07-14 16:36:10.625 196 12580.73 151.82 54485.00 88888.00 2016-07-14 16:36:10.750 196 12580.75 151.82 54485.03 88888.00 2016-07-14 16:36:10.875 196 12580.73 151.80 54485.00 88888.00 2016-07-14 16:36:11.000 196 12580.75 151.80 54484.95 88888.00 2016-07-14 16:36:11.125 196 12580.75 151.78 54484.95 88888.00 2016-07-14 16:36:11.250 196 12580.65 151.75 54484.97 88888.00 2016-07-14 16:36:11.375 196 12580.60 151.75 54485.00 88888.00 2016-07-14 16:36:11.500 196 12580.62 151.75 54485.00 88888.00 2016-07-14 16:36:11.625 196 12580.70 151.80 54485.00 88888.00 2016-07-14 16:36:11.750 196 12580.70 151.78 54485.00 88888.00 2016-07-14 16:36:11.875 196 12580.73 151.78 54484.97 88888.00 2016-07-14 16:36:12.000 196 12580.75 151.75 54484.95 88888.00 2016-07-14 16:36:12.125 196 12580.73 151.75 54484.97 88888.00 2016-07-14 16:36:12.250 196 12580.70 151.75 54484.97 88888.00 2016-07-14 16:36:12.375 196 12580.73 151.72 54484.97 88888.00 2016-07-14 16:36:12.500 196 12580.75 151.72 54484.97 88888.00 2016-07-14 16:36:12.625 196 12580.77 151.75 54484.97 88888.00 2016-07-14 16:36:12.750 196 12580.75 151.75 54485.00 88888.00 2016-07-14 16:36:12.875 196 12580.70 151.75 54485.03 88888.00 2016-07-14 16:36:13.000 196 12580.67 151.75 54485.03 88888.00 2016-07-14 16:36:13.125 196 12580.70 151.75 54485.03 88888.00 2016-07-14 16:36:13.250 196 12580.62 151.75 54485.03 88888.00 2016-07-14 16:36:13.375 196 12580.62 151.72 54485.00 88888.00 2016-07-14 16:36:13.500 196 12580.70 151.70 54485.03 88888.00 2016-07-14 16:36:13.625 196 12580.77 151.75 54485.03 88888.00 2016-07-14 16:36:13.750 196 12580.75 151.78 54485.03 88888.00 2016-07-14 16:36:13.875 196 12580.75 151.78 54485.05 88888.00 2016-07-14 16:36:14.000 196 12580.70 151.78 54485.05 88888.00 2016-07-14 16:36:14.125 196 12580.65 151.75 54485.05 88888.00 2016-07-14 16:36:14.250 196 12580.62 151.70 54485.05 88888.00 2016-07-14 16:36:14.375 196 12580.65 151.72 54485.03 88888.00 2016-07-14 16:36:14.500 196 12580.62 151.70 54485.03 88888.00 2016-07-14 16:36:14.625 196 12580.67 151.72 54485.03 88888.00 2016-07-14 16:36:14.750 196 12580.70 151.75 54485.03 88888.00 2016-07-14 16:36:14.875 196 12580.70 151.75 54485.03 88888.00 2016-07-14 16:36:15.000 196 12580.70 151.75 54485.03 88888.00 2016-07-14 16:36:15.125 196 12580.70 151.75 54485.03 88888.00 2016-07-14 16:36:15.250 196 12580.67 151.75 54485.05 88888.00 2016-07-14 16:36:15.375 196 12580.70 151.75 54485.05 88888.00 2016-07-14 16:36:15.500 196 12580.73 151.72 54485.03 88888.00 2016-07-14 16:36:15.625 196 12580.70 151.72 54485.03 88888.00 2016-07-14 16:36:15.750 196 12580.65 151.75 54485.05 88888.00 2016-07-14 16:36:15.875 196 12580.70 151.78 54485.03 88888.00 2016-07-14 16:36:16.000 196 12580.75 151.80 54485.03 88888.00 2016-07-14 16:36:16.125 196 12580.75 151.75 54485.03 88888.00 2016-07-14 16:36:16.250 196 12580.80 151.72 54485.03 88888.00 2016-07-14 16:36:16.375 196 12580.83 151.75 54485.03 88888.00 2016-07-14 16:36:16.500 196 12580.83 151.78 54485.05 88888.00 2016-07-14 16:36:16.625 196 12580.83 151.75 54485.03 88888.00 2016-07-14 16:36:16.750 196 12580.80 151.75 54485.03 88888.00 2016-07-14 16:36:16.875 196 12580.77 151.78 54485.05 88888.00 2016-07-14 16:36:17.000 196 12580.80 151.75 54485.03 88888.00 2016-07-14 16:36:17.125 196 12580.77 151.75 54485.00 88888.00 2016-07-14 16:36:17.250 196 12580.77 151.72 54485.00 88888.00 2016-07-14 16:36:17.375 196 12580.77 151.70 54485.03 88888.00 2016-07-14 16:36:17.500 196 12580.80 151.70 54485.03 88888.00 2016-07-14 16:36:17.625 196 12580.80 151.70 54484.97 88888.00 2016-07-14 16:36:17.750 196 12580.77 151.72 54485.00 88888.00 2016-07-14 16:36:17.875 196 12580.83 151.75 54485.03 88888.00 2016-07-14 16:36:18.000 196 12580.85 151.75 54485.03 88888.00 2016-07-14 16:36:18.125 196 12580.77 151.72 54485.05 88888.00 2016-07-14 16:36:18.250 196 12580.70 151.75 54485.03 88888.00 2016-07-14 16:36:18.375 196 12580.67 151.72 54485.03 88888.00 2016-07-14 16:36:18.500 196 12580.77 151.75 54485.03 88888.00 2016-07-14 16:36:18.625 196 12580.77 151.78 54485.00 88888.00 2016-07-14 16:36:18.750 196 12580.75 151.78 54485.03 88888.00 2016-07-14 16:36:18.875 196 12580.73 151.75 54485.00 88888.00 2016-07-14 16:36:19.000 196 12580.67 151.72 54485.03 88888.00 2016-07-14 16:36:19.125 196 12580.70 151.75 54485.05 88888.00 2016-07-14 16:36:19.250 196 12580.77 151.72 54485.07 88888.00 2016-07-14 16:36:19.375 196 12580.83 151.75 54485.07 88888.00 2016-07-14 16:36:19.500 196 12580.73 151.75 54485.07 88888.00 2016-07-14 16:36:19.625 196 12580.62 151.75 54485.07 88888.00 2016-07-14 16:36:19.750 196 12580.60 151.75 54485.03 88888.00 2016-07-14 16:36:19.875 196 12580.65 151.78 54485.05 88888.00 2016-07-14 16:36:20.000 196 12580.60 151.75 54485.05 88888.00 2016-07-14 16:36:20.125 196 12580.52 151.75 54485.05 88888.00 2016-07-14 16:36:20.250 196 12580.52 151.78 54485.07 88888.00 2016-07-14 16:36:20.375 196 12580.65 151.80 54485.07 88888.00 2016-07-14 16:36:20.500 196 12580.65 151.78 54485.07 88888.00 2016-07-14 16:36:20.625 196 12580.67 151.75 54485.07 88888.00 2016-07-14 16:36:20.750 196 12580.67 151.75 54485.07 88888.00 2016-07-14 16:36:20.875 196 12580.70 151.75 54485.07 88888.00 2016-07-14 16:36:21.000 196 12580.67 151.75 54485.05 88888.00 2016-07-14 16:36:21.125 196 12580.62 151.75 54485.07 88888.00 2016-07-14 16:36:21.250 196 12580.60 151.78 54485.10 88888.00 2016-07-14 16:36:21.375 196 12580.60 151.80 54485.10 88888.00 2016-07-14 16:36:21.500 196 12580.58 151.78 54485.10 88888.00 2016-07-14 16:36:21.625 196 12580.52 151.75 54485.10 88888.00 2016-07-14 16:36:21.750 196 12580.50 151.75 54485.10 88888.00 2016-07-14 16:36:21.875 196 12580.50 151.72 54485.12 88888.00 2016-07-14 16:36:22.000 196 12580.55 151.72 54485.10 88888.00 2016-07-14 16:36:22.125 196 12580.50 151.75 54485.12 88888.00 2016-07-14 16:36:22.250 196 12580.38 151.75 54485.12 88888.00 2016-07-14 16:36:22.375 196 12580.38 151.75 54485.10 88888.00 2016-07-14 16:36:22.500 196 12580.33 151.75 54485.12 88888.00 2016-07-14 16:36:22.625 196 12580.27 151.72 54485.15 88888.00 2016-07-14 16:36:22.750 196 12580.38 151.72 54485.15 88888.00 2016-07-14 16:36:22.875 196 12580.38 151.72 54485.10 88888.00 2016-07-14 16:36:23.000 196 12580.30 151.70 54485.10 88888.00 2016-07-14 16:36:23.125 196 12580.23 151.70 54485.10 88888.00 2016-07-14 16:36:23.250 196 12580.20 151.68 54485.12 88888.00 2016-07-14 16:36:23.375 196 12580.30 151.72 54485.15 88888.00 2016-07-14 16:36:23.500 196 12580.27 151.72 54485.12 88888.00 2016-07-14 16:36:23.625 196 12580.20 151.70 54485.12 88888.00 2016-07-14 16:36:23.750 196 12580.23 151.72 54485.12 88888.00 2016-07-14 16:36:23.875 196 12580.23 151.72 54485.12 88888.00 2016-07-14 16:36:24.000 196 12580.15 151.70 54485.10 88888.00 2016-07-14 16:36:24.125 196 12580.15 151.68 54485.12 88888.00 2016-07-14 16:36:24.250 196 12580.12 151.65 54485.10 88888.00 2016-07-14 16:36:24.375 196 12580.15 151.65 54485.10 88888.00 2016-07-14 16:36:24.500 196 12580.15 151.68 54485.10 88888.00 2016-07-14 16:36:24.625 196 12580.15 151.70 54485.12 88888.00 2016-07-14 16:36:24.750 196 12580.17 151.72 54485.15 88888.00 2016-07-14 16:36:24.875 196 12580.17 151.68 54485.15 88888.00 2016-07-14 16:36:25.000 196 12580.15 151.68 54485.15 88888.00 2016-07-14 16:36:25.125 196 12580.12 151.68 54485.18 88888.00 2016-07-14 16:36:25.250 196 12580.12 151.65 54485.20 88888.00 2016-07-14 16:36:25.375 196 12580.15 151.62 54485.20 88888.00 2016-07-14 16:36:25.500 196 12580.15 151.62 54485.15 88888.00 2016-07-14 16:36:25.625 196 12580.17 151.65 54485.12 88888.00 2016-07-14 16:36:25.750 196 12580.15 151.65 54485.15 88888.00 2016-07-14 16:36:25.875 196 12580.12 151.62 54485.18 88888.00 2016-07-14 16:36:26.000 196 12580.12 151.62 54485.18 88888.00 2016-07-14 16:36:26.125 196 12580.08 151.60 54485.18 88888.00 2016-07-14 16:36:26.250 196 12580.00 151.57 54485.18 88888.00 2016-07-14 16:36:26.375 196 12580.00 151.60 54485.18 88888.00 2016-07-14 16:36:26.500 196 12580.02 151.60 54485.18 88888.00 2016-07-14 16:36:26.625 196 12580.05 151.55 54485.18 88888.00 2016-07-14 16:36:26.750 196 12580.02 151.55 54485.18 88888.00 2016-07-14 16:36:26.875 196 12580.00 151.55 54485.18 88888.00 2016-07-14 16:36:27.000 196 12579.95 151.57 54485.18 88888.00 2016-07-14 16:36:27.125 196 12579.90 151.57 54485.22 88888.00 2016-07-14 16:36:27.250 196 12579.85 151.53 54485.22 88888.00 2016-07-14 16:36:27.375 196 12579.98 151.57 54485.22 88888.00 2016-07-14 16:36:27.500 196 12580.00 151.53 54485.20 88888.00 2016-07-14 16:36:27.625 196 12579.98 151.47 54485.20 88888.00 2016-07-14 16:36:27.750 196 12579.92 151.50 54485.22 88888.00 2016-07-14 16:36:27.875 196 12579.92 151.47 54485.22 88888.00 2016-07-14 16:36:28.000 196 12579.92 151.45 54485.22 88888.00 2016-07-14 16:36:28.125 196 12579.98 151.47 54485.25 88888.00 2016-07-14 16:36:28.250 196 12579.92 151.47 54485.25 88888.00 2016-07-14 16:36:28.375 196 12579.88 151.47 54485.25 88888.00 2016-07-14 16:36:28.500 196 12579.88 151.43 54485.22 88888.00 2016-07-14 16:36:28.625 196 12579.95 151.45 54485.25 88888.00 2016-07-14 16:36:28.750 196 12580.02 151.47 54485.22 88888.00 2016-07-14 16:36:28.875 196 12580.02 151.45 54485.22 88888.00 2016-07-14 16:36:29.000 196 12579.98 151.40 54485.20 88888.00 2016-07-14 16:36:29.125 196 12579.88 151.38 54485.20 88888.00 2016-07-14 16:36:29.250 196 12579.88 151.35 54485.20 88888.00 2016-07-14 16:36:29.375 196 12579.90 151.35 54485.18 88888.00 2016-07-14 16:36:29.500 196 12579.88 151.38 54485.20 88888.00 2016-07-14 16:36:29.625 196 12579.88 151.38 54485.22 88888.00 2016-07-14 16:36:29.750 196 12579.88 151.35 54485.22 88888.00 2016-07-14 16:36:29.875 196 12579.85 151.28 54485.20 88888.00 2016-07-14 16:36:30.000 196 12579.88 151.15 54485.20 88888.00 2016-07-14 16:36:30.125 196 12579.95 151.12 54485.20 88888.00 2016-07-14 16:36:30.250 196 12579.98 151.15 54485.22 88888.00 2016-07-14 16:36:30.375 196 12580.00 151.18 54485.20 88888.00 2016-07-14 16:36:30.500 196 12579.98 151.20 54485.20 88888.00 2016-07-14 16:36:30.625 196 12579.98 151.20 54485.20 88888.00 2016-07-14 16:36:30.750 196 12579.90 151.22 54485.20 88888.00 2016-07-14 16:36:30.875 196 12579.90 151.22 54485.20 88888.00 2016-07-14 16:36:31.000 196 12579.95 151.25 54485.22 88888.00 2016-07-14 16:36:31.125 196 12580.05 151.25 54485.22 88888.00 2016-07-14 16:36:31.250 196 12580.00 151.25 54485.22 88888.00 2016-07-14 16:36:31.375 196 12580.00 151.25 54485.22 88888.00 2016-07-14 16:36:31.500 196 12580.00 151.22 54485.22 88888.00 2016-07-14 16:36:31.625 196 12580.02 151.20 54485.25 88888.00 2016-07-14 16:36:31.750 196 12580.10 151.22 54485.22 88888.00 2016-07-14 16:36:31.875 196 12580.12 151.22 54485.22 88888.00 2016-07-14 16:36:32.000 196 12580.12 151.22 54485.22 88888.00 2016-07-14 16:36:32.125 196 12580.15 151.20 54485.25 88888.00 2016-07-14 16:36:32.250 196 12580.12 151.22 54485.25 88888.00 2016-07-14 16:36:32.375 196 12580.12 151.25 54485.25 88888.00 2016-07-14 16:36:32.500 196 12580.12 151.22 54485.22 88888.00 2016-07-14 16:36:32.625 196 12580.08 151.20 54485.22 88888.00 2016-07-14 16:36:32.750 196 12580.10 151.22 54485.22 88888.00 2016-07-14 16:36:32.875 196 12580.17 151.25 54485.22 88888.00 2016-07-14 16:36:33.000 196 12580.20 151.22 54485.22 88888.00 2016-07-14 16:36:33.125 196 12580.23 151.22 54485.22 88888.00 2016-07-14 16:36:33.250 196 12580.20 151.22 54485.25 88888.00 2016-07-14 16:36:33.375 196 12580.17 151.20 54485.22 88888.00 2016-07-14 16:36:33.500 196 12580.23 151.20 54485.22 88888.00 2016-07-14 16:36:33.625 196 12580.30 151.20 54485.25 88888.00 2016-07-14 16:36:33.750 196 12580.35 151.20 54485.22 88888.00 2016-07-14 16:36:33.875 196 12580.35 151.18 54485.20 88888.00 2016-07-14 16:36:34.000 196 12580.35 151.18 54485.22 88888.00 2016-07-14 16:36:34.125 196 12580.38 151.18 54485.22 88888.00 2016-07-14 16:36:34.250 196 12580.35 151.20 54485.22 88888.00 2016-07-14 16:36:34.375 196 12580.30 151.20 54485.22 88888.00 2016-07-14 16:36:34.500 196 12580.33 151.18 54485.22 88888.00 2016-07-14 16:36:34.625 196 12580.42 151.18 54485.22 88888.00 2016-07-14 16:36:34.750 196 12580.45 151.18 54485.22 88888.00 2016-07-14 16:36:34.875 196 12580.40 151.15 54485.20 88888.00 2016-07-14 16:36:35.000 196 12580.38 151.12 54485.18 88888.00 2016-07-14 16:36:35.125 196 12580.42 151.12 54485.20 88888.00 2016-07-14 16:36:35.250 196 12580.45 151.10 54485.18 88888.00 2016-07-14 16:36:35.375 196 12580.45 151.10 54485.20 88888.00 2016-07-14 16:36:35.500 196 12580.42 151.12 54485.18 88888.00 2016-07-14 16:36:35.625 196 12580.42 151.15 54485.18 88888.00 2016-07-14 16:36:35.750 196 12580.55 151.15 54485.15 88888.00 2016-07-14 16:36:35.875 196 12580.62 151.12 54485.18 88888.00 2016-07-14 16:36:36.000 196 12580.58 151.12 54485.15 88888.00 2016-07-14 16:36:36.125 196 12580.55 151.12 54485.15 88888.00 2016-07-14 16:36:36.250 196 12580.58 151.12 54485.15 88888.00 2016-07-14 16:36:36.375 196 12580.60 151.12 54485.15 88888.00 2016-07-14 16:36:36.500 196 12580.60 151.12 54485.12 88888.00 2016-07-14 16:36:36.625 196 12580.58 151.12 54485.12 88888.00 2016-07-14 16:36:36.750 196 12580.60 151.12 54485.10 88888.00 2016-07-14 16:36:36.875 196 12580.67 151.12 54485.15 88888.00 2016-07-14 16:36:37.000 196 12580.73 151.12 54485.18 88888.00 2016-07-14 16:36:37.125 196 12580.73 151.15 54485.20 88888.00 2016-07-14 16:36:37.250 196 12580.73 151.12 54485.18 88888.00 2016-07-14 16:36:37.375 196 12580.77 151.15 54485.18 88888.00 2016-07-14 16:36:37.500 196 12580.75 151.15 54485.15 88888.00 2016-07-14 16:36:37.625 196 12580.75 151.15 54485.15 88888.00 2016-07-14 16:36:37.750 196 12580.75 151.12 54485.18 88888.00 2016-07-14 16:36:37.875 196 12580.73 151.10 54485.12 88888.00 2016-07-14 16:36:38.000 196 12580.77 151.10 54485.15 88888.00 2016-07-14 16:36:38.125 196 12580.88 151.12 54485.15 88888.00 2016-07-14 16:36:38.250 196 12580.90 151.12 54485.18 88888.00 2016-07-14 16:36:38.375 196 12580.90 151.10 54485.18 88888.00 2016-07-14 16:36:38.500 196 12580.85 151.10 54485.15 88888.00 2016-07-14 16:36:38.625 196 12580.85 151.07 54485.12 88888.00 2016-07-14 16:36:38.750 196 12580.83 151.10 54485.15 88888.00 2016-07-14 16:36:38.875 196 12580.83 151.10 54485.15 88888.00 2016-07-14 16:36:39.000 196 12580.85 151.10 54485.15 88888.00 2016-07-14 16:36:39.125 196 12580.85 151.07 54485.15 88888.00 2016-07-14 16:36:39.250 196 12580.85 151.05 54485.15 88888.00 2016-07-14 16:36:39.375 196 12580.88 151.07 54485.12 88888.00 2016-07-14 16:36:39.500 196 12580.85 151.05 54485.12 88888.00 2016-07-14 16:36:39.625 196 12580.90 151.05 54485.12 88888.00 2016-07-14 16:36:39.750 196 12580.98 151.07 54485.15 88888.00 2016-07-14 16:36:39.875 196 12581.02 151.07 54485.15 88888.00 2016-07-14 16:36:40.000 196 12581.05 151.03 54485.15 88888.00 2016-07-14 16:36:40.125 196 12581.02 151.03 54485.18 88888.00 2016-07-14 16:36:40.250 196 12581.02 151.00 54485.18 88888.00 2016-07-14 16:36:40.375 196 12581.05 151.00 54485.18 88888.00 2016-07-14 16:36:40.500 196 12581.02 151.03 54485.15 88888.00 2016-07-14 16:36:40.625 196 12581.08 151.00 54485.12 88888.00 2016-07-14 16:36:40.750 196 12581.15 150.95 54485.10 88888.00 2016-07-14 16:36:40.875 196 12581.17 150.97 54485.10 88888.00 2016-07-14 16:36:41.000 196 12581.15 150.95 54485.10 88888.00 2016-07-14 16:36:41.125 196 12581.15 150.93 54485.07 88888.00 2016-07-14 16:36:41.250 196 12581.12 150.90 54485.07 88888.00 2016-07-14 16:36:41.375 196 12581.23 150.93 54485.07 88888.00 2016-07-14 16:36:41.500 196 12581.25 150.90 54485.07 88888.00 2016-07-14 16:36:41.625 196 12581.23 150.90 54485.10 88888.00 2016-07-14 16:36:41.750 196 12581.17 150.90 54485.10 88888.00 2016-07-14 16:36:41.875 196 12581.20 150.90 54485.10 88888.00 2016-07-14 16:36:42.000 196 12581.33 150.90 54485.07 88888.00 2016-07-14 16:36:42.125 196 12581.27 150.90 54485.10 88888.00 2016-07-14 16:36:42.250 196 12581.25 150.90 54485.15 88888.00 2016-07-14 16:36:42.375 196 12581.30 150.88 54485.12 88888.00 2016-07-14 16:36:42.500 196 12581.25 150.85 54485.12 88888.00 2016-07-14 16:36:42.625 196 12581.27 150.85 54485.12 88888.00 2016-07-14 16:36:42.750 196 12581.33 150.85 54485.12 88888.00 2016-07-14 16:36:42.875 196 12581.30 150.82 54485.10 88888.00 2016-07-14 16:36:43.000 196 12581.27 150.82 54485.10 88888.00 2016-07-14 16:36:43.125 196 12581.30 150.80 54485.12 88888.00 2016-07-14 16:36:43.250 196 12581.23 150.82 54485.15 88888.00 2016-07-14 16:36:43.375 196 12581.25 150.80 54485.12 88888.00 2016-07-14 16:36:43.500 196 12581.25 150.78 54485.12 88888.00 2016-07-14 16:36:43.625 196 12581.27 150.78 54485.12 88888.00 2016-07-14 16:36:43.750 196 12581.23 150.78 54485.12 88888.00 2016-07-14 16:36:43.875 196 12581.33 150.78 54485.12 88888.00 2016-07-14 16:36:44.000 196 12581.35 150.78 54485.12 88888.00 2016-07-14 16:36:44.125 196 12581.35 150.78 54485.12 88888.00 2016-07-14 16:36:44.250 196 12581.30 150.72 54485.12 88888.00 2016-07-14 16:36:44.375 196 12581.35 150.70 54485.12 88888.00 2016-07-14 16:36:44.500 196 12581.35 150.70 54485.15 88888.00 2016-07-14 16:36:44.625 196 12581.35 150.68 54485.15 88888.00 2016-07-14 16:36:44.750 196 12581.33 150.70 54485.15 88888.00 2016-07-14 16:36:44.875 196 12581.33 150.70 54485.15 88888.00 2016-07-14 16:36:45.000 196 12581.40 150.68 54485.15 88888.00 2016-07-14 16:36:45.125 196 12581.35 150.65 54485.15 88888.00 2016-07-14 16:36:45.250 196 12581.27 150.65 54485.12 88888.00 2016-07-14 16:36:45.375 196 12581.30 150.65 54485.12 88888.00 2016-07-14 16:36:45.500 196 12581.33 150.65 54485.12 88888.00 2016-07-14 16:36:45.625 196 12581.35 150.62 54485.15 88888.00 2016-07-14 16:36:45.750 196 12581.38 150.62 54485.15 88888.00 2016-07-14 16:36:45.875 196 12581.38 150.60 54485.15 88888.00 2016-07-14 16:36:46.000 196 12581.38 150.62 54485.12 88888.00 2016-07-14 16:36:46.125 196 12581.33 150.62 54485.15 88888.00 2016-07-14 16:36:46.250 196 12581.33 150.57 54485.12 88888.00 2016-07-14 16:36:46.375 196 12581.38 150.55 54485.12 88888.00 2016-07-14 16:36:46.500 196 12581.38 150.55 54485.15 88888.00 2016-07-14 16:36:46.625 196 12581.35 150.55 54485.15 88888.00 2016-07-14 16:36:46.750 196 12581.30 150.57 54485.12 88888.00 2016-07-14 16:36:46.875 196 12581.35 150.57 54485.15 88888.00 2016-07-14 16:36:47.000 196 12581.38 150.57 54485.15 88888.00 2016-07-14 16:36:47.125 196 12581.38 150.55 54485.15 88888.00 2016-07-14 16:36:47.250 196 12581.35 150.50 54485.15 88888.00 2016-07-14 16:36:47.375 196 12581.30 150.53 54485.12 88888.00 2016-07-14 16:36:47.500 196 12581.25 150.47 54485.12 88888.00 2016-07-14 16:36:47.625 196 12581.27 150.47 54485.12 88888.00 2016-07-14 16:36:47.750 196 12581.25 150.50 54485.15 88888.00 2016-07-14 16:36:47.875 196 12581.23 150.47 54485.15 88888.00 2016-07-14 16:36:48.000 196 12581.17 150.47 54485.15 88888.00 2016-07-14 16:36:48.125 196 12581.15 150.47 54485.15 88888.00 2016-07-14 16:36:48.250 196 12581.20 150.43 54485.15 88888.00 2016-07-14 16:36:48.375 196 12581.27 150.45 54485.15 88888.00 2016-07-14 16:36:48.500 196 12581.25 150.45 54485.15 88888.00 2016-07-14 16:36:48.625 196 12581.20 150.45 54485.15 88888.00 2016-07-14 16:36:48.750 196 12581.17 150.45 54485.18 88888.00 2016-07-14 16:36:48.875 196 12581.20 150.45 54485.20 88888.00 2016-07-14 16:36:49.000 196 12581.20 150.45 54485.18 88888.00 2016-07-14 16:36:49.125 196 12581.08 150.43 54485.18 88888.00 2016-07-14 16:36:49.250 196 12581.08 150.40 54485.20 88888.00 2016-07-14 16:36:49.375 196 12581.12 150.40 54485.20 88888.00 2016-07-14 16:36:49.500 196 12581.12 150.43 54485.20 88888.00 2016-07-14 16:36:49.625 196 12581.08 150.43 54485.20 88888.00 2016-07-14 16:36:49.750 196 12581.08 150.40 54485.20 88888.00 2016-07-14 16:36:49.875 196 12581.08 150.40 54485.22 88888.00 2016-07-14 16:36:50.000 196 12581.08 150.40 54485.22 88888.00 2016-07-14 16:36:50.125 196 12581.00 150.43 54485.22 88888.00 2016-07-14 16:36:50.250 196 12580.98 150.38 54485.20 88888.00 2016-07-14 16:36:50.375 196 12581.02 150.35 54485.20 88888.00 2016-07-14 16:36:50.500 196 12580.98 150.35 54485.20 88888.00 2016-07-14 16:36:50.625 196 12580.95 150.38 54485.20 88888.00 2016-07-14 16:36:50.750 196 12580.92 150.35 54485.20 88888.00 2016-07-14 16:36:50.875 196 12580.98 150.35 54485.20 88888.00 2016-07-14 16:36:51.000 196 12581.00 150.35 54485.22 88888.00 2016-07-14 16:36:51.125 196 12580.95 150.32 54485.22 88888.00 2016-07-14 16:36:51.250 196 12580.90 150.32 54485.22 88888.00 2016-07-14 16:36:51.375 196 12580.92 150.35 54485.22 88888.00 2016-07-14 16:36:51.500 196 12580.92 150.35 54485.25 88888.00 2016-07-14 16:36:51.625 196 12580.88 150.32 54485.25 88888.00 2016-07-14 16:36:51.750 196 12580.80 150.32 54485.25 88888.00 2016-07-14 16:36:51.875 196 12580.80 150.30 54485.28 88888.00 2016-07-14 16:36:52.000 196 12580.75 150.30 54485.28 88888.00 2016-07-14 16:36:52.125 196 12580.70 150.32 54485.28 88888.00 2016-07-14 16:36:52.250 196 12580.73 150.30 54485.30 88888.00 2016-07-14 16:36:52.375 196 12580.80 150.30 54485.28 88888.00 2016-07-14 16:36:52.500 196 12580.80 150.28 54485.28 88888.00 2016-07-14 16:36:52.625 196 12580.75 150.28 54485.28 88888.00 2016-07-14 16:36:52.750 196 12580.73 150.25 54485.28 88888.00 2016-07-14 16:36:52.875 196 12580.70 150.25 54485.28 88888.00 2016-07-14 16:36:53.000 196 12580.67 150.28 54485.28 88888.00 2016-07-14 16:36:53.125 196 12580.73 150.25 54485.25 88888.00 2016-07-14 16:36:53.250 196 12580.67 150.22 54485.28 88888.00 2016-07-14 16:36:53.375 196 12580.67 150.25 54485.30 88888.00 2016-07-14 16:36:53.500 196 12580.60 150.22 54485.30 88888.00 2016-07-14 16:36:53.625 196 12580.60 150.22 54485.28 88888.00 2016-07-14 16:36:53.750 196 12580.60 150.25 54485.28 88888.00 2016-07-14 16:36:53.875 196 12580.58 150.25 54485.30 88888.00 2016-07-14 16:36:54.000 196 12580.55 150.20 54485.28 88888.00 2016-07-14 16:36:54.125 196 12580.48 150.20 54485.30 88888.00 2016-07-14 16:36:54.250 196 12580.40 150.20 54485.32 88888.00 2016-07-14 16:36:54.375 196 12580.42 150.18 54485.32 88888.00 2016-07-14 16:36:54.500 196 12580.42 150.18 54485.30 88888.00 2016-07-14 16:36:54.625 196 12580.48 150.20 54485.30 88888.00 2016-07-14 16:36:54.750 196 12580.48 150.20 54485.28 88888.00 2016-07-14 16:36:54.875 196 12580.48 150.18 54485.30 88888.00 2016-07-14 16:36:55.000 196 12580.45 150.18 54485.30 88888.00 2016-07-14 16:36:55.125 196 12580.52 150.15 54485.30 88888.00 2016-07-14 16:36:55.250 196 12580.55 150.18 54485.32 88888.00 2016-07-14 16:36:55.375 196 12580.50 150.20 54485.32 88888.00 2016-07-14 16:36:55.500 196 12580.45 150.20 54485.35 88888.00 2016-07-14 16:36:55.625 196 12580.42 150.18 54485.35 88888.00 2016-07-14 16:36:55.750 196 12580.50 150.15 54485.32 88888.00 2016-07-14 16:36:55.875 196 12580.48 150.15 54485.32 88888.00 2016-07-14 16:36:56.000 196 12580.42 150.18 54485.35 88888.00 2016-07-14 16:36:56.125 196 12580.42 150.18 54485.35 88888.00 2016-07-14 16:36:56.250 196 12580.42 150.20 54485.38 88888.00 2016-07-14 16:36:56.375 196 12580.48 150.22 54485.35 88888.00 2016-07-14 16:36:56.500 196 12580.38 150.18 54485.38 88888.00 2016-07-14 16:36:56.625 196 12580.33 150.18 54485.38 88888.00 2016-07-14 16:36:56.750 196 12580.33 150.20 54485.35 88888.00 2016-07-14 16:36:56.875 196 12580.40 150.20 54485.35 88888.00 2016-07-14 16:36:57.000 196 12580.35 150.22 54485.35 88888.00 2016-07-14 16:36:57.125 196 12580.27 150.22 54485.38 88888.00 2016-07-14 16:36:57.250 196 12580.30 150.20 54485.38 88888.00 2016-07-14 16:36:57.375 196 12580.27 150.18 54485.43 88888.00 2016-07-14 16:36:57.500 196 12580.27 150.22 54485.45 88888.00 2016-07-14 16:36:57.625 196 12580.27 150.22 54485.40 88888.00 2016-07-14 16:36:57.750 196 12580.30 150.20 54485.35 88888.00 2016-07-14 16:36:57.875 196 12580.35 150.20 54485.35 88888.00 2016-07-14 16:36:58.000 196 12580.35 150.20 54485.35 88888.00 2016-07-14 16:36:58.125 196 12580.30 150.20 54485.38 88888.00 2016-07-14 16:36:58.250 196 12580.25 150.20 54485.38 88888.00 2016-07-14 16:36:58.375 196 12580.25 150.22 54485.35 88888.00 2016-07-14 16:36:58.500 196 12580.30 150.25 54485.38 88888.00 2016-07-14 16:36:58.625 196 12580.30 150.25 54485.38 88888.00 2016-07-14 16:36:58.750 196 12580.27 150.25 54485.38 88888.00 2016-07-14 16:36:58.875 196 12580.25 150.28 54485.40 88888.00 2016-07-14 16:36:59.000 196 12580.20 150.25 54485.35 88888.00 2016-07-14 16:36:59.125 196 12580.15 150.25 54485.35 88888.00 2016-07-14 16:36:59.250 196 12580.15 150.22 54485.35 88888.00 2016-07-14 16:36:59.375 196 12580.17 150.22 54485.35 88888.00 2016-07-14 16:36:59.500 196 12580.17 150.22 54485.32 88888.00 2016-07-14 16:36:59.625 196 12580.20 150.20 54485.32 88888.00 2016-07-14 16:36:59.750 196 12580.20 150.20 54485.35 88888.00 2016-07-14 16:36:59.875 196 12580.23 150.20 54485.35 88888.00 2016-07-14 16:37:00.000 196 12580.20 150.20 54485.35 88888.00 2016-07-14 16:37:00.125 196 12580.12 150.20 54485.35 88888.00 2016-07-14 16:37:00.250 196 12580.10 150.20 54485.32 88888.00 2016-07-14 16:37:00.375 196 12580.23 150.28 54485.35 88888.00 2016-07-14 16:37:00.500 196 12580.27 150.30 54485.35 88888.00 2016-07-14 16:37:00.625 196 12580.17 150.30 54485.35 88888.00 2016-07-14 16:37:00.750 196 12580.12 150.28 54485.35 88888.00 2016-07-14 16:37:00.875 196 12580.08 150.28 54485.35 88888.00 2016-07-14 16:37:01.000 196 12580.12 150.28 54485.35 88888.00 2016-07-14 16:37:01.125 196 12580.15 150.28 54485.38 88888.00 2016-07-14 16:37:01.250 196 12580.12 150.28 54485.38 88888.00 2016-07-14 16:37:01.375 196 12580.10 150.30 54485.38 88888.00 2016-07-14 16:37:01.500 196 12580.08 150.28 54485.38 88888.00 2016-07-14 16:37:01.625 196 12580.10 150.28 54485.40 88888.00 2016-07-14 16:37:01.750 196 12580.12 150.32 54485.38 88888.00 2016-07-14 16:37:01.875 196 12580.10 150.30 54485.38 88888.00 2016-07-14 16:37:02.000 196 12580.05 150.30 54485.38 88888.00 2016-07-14 16:37:02.125 196 12580.08 150.32 54485.40 88888.00 2016-07-14 16:37:02.250 196 12580.12 150.32 54485.43 88888.00 2016-07-14 16:37:02.375 196 12580.12 150.32 54485.40 88888.00 2016-07-14 16:37:02.500 196 12580.08 150.32 54485.40 88888.00 2016-07-14 16:37:02.625 196 12580.05 150.32 54485.40 88888.00 2016-07-14 16:37:02.750 196 12580.15 150.35 54485.40 88888.00 2016-07-14 16:37:02.875 196 12580.20 150.35 54485.38 88888.00 2016-07-14 16:37:03.000 196 12580.23 150.38 54485.38 88888.00 2016-07-14 16:37:03.125 196 12580.17 150.38 54485.40 88888.00 2016-07-14 16:37:03.250 196 12580.10 150.38 54485.40 88888.00 2016-07-14 16:37:03.375 196 12580.12 150.35 54485.40 88888.00 2016-07-14 16:37:03.500 196 12580.15 150.38 54485.40 88888.00 2016-07-14 16:37:03.625 196 12580.08 150.38 54485.40 88888.00 2016-07-14 16:37:03.750 196 12580.00 150.38 54485.40 88888.00 2016-07-14 16:37:03.875 196 12580.08 150.40 54485.40 88888.00 2016-07-14 16:37:04.000 196 12580.12 150.38 54485.38 88888.00 2016-07-14 16:37:04.125 196 12580.08 150.38 54485.40 88888.00 2016-07-14 16:37:04.250 196 12580.00 150.38 54485.40 88888.00 2016-07-14 16:37:04.375 196 12580.05 150.40 54485.40 88888.00 2016-07-14 16:37:04.500 196 12580.10 150.38 54485.40 88888.00 2016-07-14 16:37:04.625 196 12580.08 150.40 54485.43 88888.00 2016-07-14 16:37:04.750 196 12580.02 150.40 54485.40 88888.00 2016-07-14 16:37:04.875 196 12579.98 150.38 54485.38 88888.00 2016-07-14 16:37:05.000 196 12579.98 150.40 54485.35 88888.00 2016-07-14 16:37:05.125 196 12580.00 150.40 54485.40 88888.00 2016-07-14 16:37:05.250 196 12579.98 150.40 54485.38 88888.00 2016-07-14 16:37:05.375 196 12580.02 150.40 54485.40 88888.00 2016-07-14 16:37:05.500 196 12580.05 150.38 54485.35 88888.00 2016-07-14 16:37:05.625 196 12580.00 150.40 54485.35 88888.00 2016-07-14 16:37:05.750 196 12579.92 150.43 54485.38 88888.00 2016-07-14 16:37:05.875 196 12579.95 150.43 54485.38 88888.00 2016-07-14 16:37:06.000 196 12579.90 150.40 54485.35 88888.00 2016-07-14 16:37:06.125 196 12579.88 150.40 54485.38 88888.00 2016-07-14 16:37:06.250 196 12579.92 150.38 54485.40 88888.00 2016-07-14 16:37:06.375 196 12579.98 150.43 54485.38 88888.00 2016-07-14 16:37:06.500 196 12579.95 150.45 54485.38 88888.00 2016-07-14 16:37:06.625 196 12579.98 150.43 54485.38 88888.00 2016-07-14 16:37:06.750 196 12580.02 150.43 54485.38 88888.00 2016-07-14 16:37:06.875 196 12580.00 150.43 54485.35 88888.00 2016-07-14 16:37:07.000 196 12579.98 150.45 54485.35 88888.00 2016-07-14 16:37:07.125 196 12579.95 150.45 54485.38 88888.00 2016-07-14 16:37:07.250 196 12579.90 150.45 54485.38 88888.00 2016-07-14 16:37:07.375 196 12579.98 150.45 54485.38 88888.00 2016-07-14 16:37:07.500 196 12580.02 150.45 54485.38 88888.00 2016-07-14 16:37:07.625 196 12580.00 150.43 54485.40 88888.00 2016-07-14 16:37:07.750 196 12579.98 150.43 54485.38 88888.00 2016-07-14 16:37:07.875 196 12580.00 150.43 54485.38 88888.00 2016-07-14 16:37:08.000 196 12580.00 150.43 54485.38 88888.00 2016-07-14 16:37:08.125 196 12580.05 150.43 54485.40 88888.00 2016-07-14 16:37:08.250 196 12580.08 150.45 54485.40 88888.00 2016-07-14 16:37:08.375 196 12580.02 150.47 54485.38 88888.00 2016-07-14 16:37:08.500 196 12580.00 150.47 54485.38 88888.00 2016-07-14 16:37:08.625 196 12580.00 150.45 54485.35 88888.00 2016-07-14 16:37:08.750 196 12580.02 150.47 54485.38 88888.00 2016-07-14 16:37:08.875 196 12580.05 150.50 54485.35 88888.00 2016-07-14 16:37:09.000 196 12580.00 150.53 54485.35 88888.00 2016-07-14 16:37:09.125 196 12579.98 150.53 54485.38 88888.00 2016-07-14 16:37:09.250 196 12580.00 150.47 54485.38 88888.00 2016-07-14 16:37:09.375 196 12580.00 150.50 54485.38 88888.00 2016-07-14 16:37:09.500 196 12579.95 150.50 54485.35 88888.00 2016-07-14 16:37:09.625 196 12579.92 150.53 54485.32 88888.00 2016-07-14 16:37:09.750 196 12579.90 150.50 54485.35 88888.00 2016-07-14 16:37:09.875 196 12579.90 150.50 54485.35 88888.00 2016-07-14 16:37:10.000 196 12579.95 150.53 54485.32 88888.00 2016-07-14 16:37:10.125 196 12580.00 150.53 54485.32 88888.00 2016-07-14 16:37:10.250 196 12579.95 150.50 54485.35 88888.00 2016-07-14 16:37:10.375 196 12579.98 150.47 54485.35 88888.00 2016-07-14 16:37:10.500 196 12579.95 150.53 54485.32 88888.00 2016-07-14 16:37:10.625 196 12579.92 150.53 54485.32 88888.00 2016-07-14 16:37:10.750 196 12579.90 150.53 54485.32 88888.00 2016-07-14 16:37:10.875 196 12579.92 150.50 54485.30 88888.00 2016-07-14 16:37:11.000 196 12579.98 150.50 54485.28 88888.00 2016-07-14 16:37:11.125 196 12579.95 150.50 54485.30 88888.00 2016-07-14 16:37:11.250 196 12579.90 150.53 54485.30 88888.00 2016-07-14 16:37:11.375 196 12579.92 150.50 54485.28 88888.00 2016-07-14 16:37:11.500 196 12579.95 150.50 54485.30 88888.00 2016-07-14 16:37:11.625 196 12579.98 150.50 54485.28 88888.00 2016-07-14 16:37:11.750 196 12580.05 150.50 54485.25 88888.00 2016-07-14 16:37:11.875 196 12580.05 150.50 54485.25 88888.00 2016-07-14 16:37:12.000 196 12580.00 150.50 54485.28 88888.00 2016-07-14 16:37:12.125 196 12579.98 150.50 54485.30 88888.00 2016-07-14 16:37:12.250 196 12579.95 150.50 54485.30 88888.00 2016-07-14 16:37:12.375 196 12579.92 150.50 54485.30 88888.00 2016-07-14 16:37:12.500 196 12579.90 150.50 54485.30 88888.00 2016-07-14 16:37:12.625 196 12579.92 150.50 54485.30 88888.00 2016-07-14 16:37:12.750 196 12579.95 150.50 54485.30 88888.00 2016-07-14 16:37:12.875 196 12579.98 150.50 54485.30 88888.00 2016-07-14 16:37:13.000 196 12580.02 150.55 54485.30 88888.00 2016-07-14 16:37:13.125 196 12580.02 150.57 54485.32 88888.00 2016-07-14 16:37:13.250 196 12580.00 150.57 54485.35 88888.00 2016-07-14 16:37:13.375 196 12580.02 150.55 54485.32 88888.00 2016-07-14 16:37:13.500 196 12580.00 150.55 54485.32 88888.00 2016-07-14 16:37:13.625 196 12580.00 150.53 54485.28 88888.00 2016-07-14 16:37:13.750 196 12580.02 150.55 54485.30 88888.00 2016-07-14 16:37:13.875 196 12580.05 150.55 54485.32 88888.00 2016-07-14 16:37:14.000 196 12580.05 150.55 54485.32 88888.00 2016-07-14 16:37:14.125 196 12580.05 150.55 54485.35 88888.00 2016-07-14 16:37:14.250 196 12580.02 150.57 54485.35 88888.00 2016-07-14 16:37:14.375 196 12580.02 150.57 54485.32 88888.00 2016-07-14 16:37:14.500 196 12580.05 150.57 54485.32 88888.00 2016-07-14 16:37:14.625 196 12580.10 150.60 54485.32 88888.00 2016-07-14 16:37:14.750 196 12580.08 150.62 54485.32 88888.00 2016-07-14 16:37:14.875 196 12580.05 150.55 54485.30 88888.00 2016-07-14 16:37:15.000 196 12580.08 150.55 54485.32 88888.00 2016-07-14 16:37:15.125 196 12580.08 150.57 54485.30 88888.00 2016-07-14 16:37:15.250 196 12580.02 150.57 54485.30 88888.00 2016-07-14 16:37:15.375 196 12580.08 150.60 54485.30 88888.00 2016-07-14 16:37:15.500 196 12580.08 150.62 54485.30 88888.00 2016-07-14 16:37:15.625 196 12580.05 150.60 54485.28 88888.00 2016-07-14 16:37:15.750 196 12580.08 150.57 54485.28 88888.00 2016-07-14 16:37:15.875 196 12580.02 150.57 54485.30 88888.00 2016-07-14 16:37:16.000 196 12580.08 150.60 54485.28 88888.00 2016-07-14 16:37:16.125 196 12580.12 150.57 54485.28 88888.00 2016-07-14 16:37:16.250 196 12580.12 150.57 54485.28 88888.00 2016-07-14 16:37:16.375 196 12580.08 150.57 54485.25 88888.00 2016-07-14 16:37:16.500 196 12580.08 150.55 54485.25 88888.00 2016-07-14 16:37:16.625 196 12580.05 150.55 54485.25 88888.00 2016-07-14 16:37:16.750 196 12580.10 150.55 54485.25 88888.00 2016-07-14 16:37:16.875 196 12580.17 150.55 54485.25 88888.00 2016-07-14 16:37:17.000 196 12580.15 150.57 54485.25 88888.00 2016-07-14 16:37:17.125 196 12580.12 150.57 54485.28 88888.00 2016-07-14 16:37:17.250 196 12580.08 150.55 54485.25 88888.00 2016-07-14 16:37:17.375 196 12580.10 150.55 54485.25 88888.00 2016-07-14 16:37:17.500 196 12580.08 150.53 54485.25 88888.00 2016-07-14 16:37:17.625 196 12580.10 150.53 54485.25 88888.00 2016-07-14 16:37:17.750 196 12580.10 150.55 54485.25 88888.00 2016-07-14 16:37:17.875 196 12580.10 150.53 54485.25 88888.00 2016-07-14 16:37:18.000 196 12580.12 150.53 54485.25 88888.00 2016-07-14 16:37:18.125 196 12580.15 150.55 54485.25 88888.00 2016-07-14 16:37:18.250 196 12580.12 150.55 54485.25 88888.00 2016-07-14 16:37:18.375 196 12580.08 150.57 54485.25 88888.00 2016-07-14 16:37:18.500 196 12580.05 150.55 54485.22 88888.00 2016-07-14 16:37:18.625 196 12580.08 150.55 54485.22 88888.00 2016-07-14 16:37:18.750 196 12580.12 150.53 54485.22 88888.00 2016-07-14 16:37:18.875 196 12580.15 150.53 54485.25 88888.00 2016-07-14 16:37:19.000 196 12580.20 150.53 54485.22 88888.00 2016-07-14 16:37:19.125 196 12580.12 150.53 54485.25 88888.00 2016-07-14 16:37:19.250 196 12580.10 150.53 54485.25 88888.00 2016-07-14 16:37:19.375 196 12580.15 150.55 54485.22 88888.00 2016-07-14 16:37:19.500 196 12580.05 150.53 54485.22 88888.00 2016-07-14 16:37:19.625 196 12580.05 150.53 54485.22 88888.00 2016-07-14 16:37:19.750 196 12580.10 150.55 54485.25 88888.00 2016-07-14 16:37:19.875 196 12580.08 150.55 54485.25 88888.00 2016-07-14 16:37:20.000 196 12580.08 150.57 54485.25 88888.00 2016-07-14 16:37:20.125 196 12580.08 150.55 54485.25 88888.00 2016-07-14 16:37:20.250 196 12580.05 150.53 54485.30 88888.00 2016-07-14 16:37:20.375 196 12580.05 150.53 54485.30 88888.00 2016-07-14 16:37:20.500 196 12580.02 150.53 54485.30 88888.00 2016-07-14 16:37:20.625 196 12580.02 150.55 54485.30 88888.00 2016-07-14 16:37:20.750 196 12580.12 150.55 54485.32 88888.00 2016-07-14 16:37:20.875 196 12580.17 150.53 54485.32 88888.00 2016-07-14 16:37:21.000 196 12580.12 150.53 54485.30 88888.00 2016-07-14 16:37:21.125 196 12580.12 150.53 54485.30 88888.00 2016-07-14 16:37:21.250 196 12580.08 150.55 54485.30 88888.00 2016-07-14 16:37:21.375 196 12580.12 150.55 54485.28 88888.00 2016-07-14 16:37:21.500 196 12580.12 150.53 54485.25 88888.00 2016-07-14 16:37:21.625 196 12580.12 150.50 54485.25 88888.00 2016-07-14 16:37:21.750 196 12580.17 150.50 54485.25 88888.00 2016-07-14 16:37:21.875 196 12580.17 150.53 54485.28 88888.00 2016-07-14 16:37:22.000 196 12580.12 150.53 54485.28 88888.00 2016-07-14 16:37:22.125 196 12580.15 150.55 54485.28 88888.00 2016-07-14 16:37:22.250 196 12580.08 150.55 54485.28 88888.00 2016-07-14 16:37:22.375 196 12580.08 150.53 54485.28 88888.00 2016-07-14 16:37:22.500 196 12580.15 150.50 54485.25 88888.00 2016-07-14 16:37:22.625 196 12580.17 150.50 54485.25 88888.00 2016-07-14 16:37:22.750 196 12580.12 150.53 54485.25 88888.00 2016-07-14 16:37:22.875 196 12580.12 150.53 54485.25 88888.00 2016-07-14 16:37:23.000 196 12580.08 150.53 54485.22 88888.00 2016-07-14 16:37:23.125 196 12580.02 150.50 54485.20 88888.00 2016-07-14 16:37:23.250 196 12580.00 150.47 54485.22 88888.00 2016-07-14 16:37:23.375 196 12580.02 150.47 54485.22 88888.00 2016-07-14 16:37:23.500 196 12580.00 150.43 54485.20 88888.00 2016-07-14 16:37:23.625 196 12579.98 150.47 54485.20 88888.00 2016-07-14 16:37:23.750 196 12579.98 150.47 54485.22 88888.00 2016-07-14 16:37:23.875 196 12580.02 150.47 54485.22 88888.00 2016-07-14 16:37:24.000 196 12580.08 150.47 54485.20 88888.00 2016-07-14 16:37:24.125 196 12580.05 150.45 54485.20 88888.00 2016-07-14 16:37:24.250 196 12579.98 150.45 54485.22 88888.00 2016-07-14 16:37:24.375 196 12580.02 150.45 54485.22 88888.00 2016-07-14 16:37:24.500 196 12580.10 150.45 54485.22 88888.00 2016-07-14 16:37:24.625 196 12580.10 150.43 54485.25 88888.00 2016-07-14 16:37:24.750 196 12580.08 150.45 54485.25 88888.00 2016-07-14 16:37:24.875 196 12580.05 150.45 54485.25 88888.00 2016-07-14 16:37:25.000 196 12580.08 150.43 54485.25 88888.00 2016-07-14 16:37:25.125 196 12580.10 150.45 54485.28 88888.00 2016-07-14 16:37:25.250 196 12580.05 150.43 54485.28 88888.00 2016-07-14 16:37:25.375 196 12580.05 150.47 54485.25 88888.00 2016-07-14 16:37:25.500 196 12580.02 150.47 54485.25 88888.00 2016-07-14 16:37:25.625 196 12580.02 150.43 54485.25 88888.00 2016-07-14 16:37:25.750 196 12580.02 150.43 54485.28 88888.00 2016-07-14 16:37:25.875 196 12580.08 150.43 54485.28 88888.00 2016-07-14 16:37:26.000 196 12580.02 150.43 54485.28 88888.00 2016-07-14 16:37:26.125 196 12579.98 150.40 54485.30 88888.00 2016-07-14 16:37:26.250 196 12579.92 150.40 54485.28 88888.00 2016-07-14 16:37:26.375 196 12579.98 150.40 54485.28 88888.00 2016-07-14 16:37:26.500 196 12579.98 150.45 54485.28 88888.00 2016-07-14 16:37:26.625 196 12579.98 150.40 54485.28 88888.00 2016-07-14 16:37:26.750 196 12579.95 150.40 54485.28 88888.00 2016-07-14 16:37:26.875 196 12580.00 150.38 54485.28 88888.00 2016-07-14 16:37:27.000 196 12580.05 150.38 54485.25 88888.00 2016-07-14 16:37:27.125 196 12580.08 150.38 54485.30 88888.00 2016-07-14 16:37:27.250 196 12580.00 150.38 54485.28 88888.00 2016-07-14 16:37:27.375 196 12579.95 150.38 54485.28 88888.00 2016-07-14 16:37:27.500 196 12579.92 150.35 54485.28 88888.00 2016-07-14 16:37:27.625 196 12579.98 150.35 54485.25 88888.00 2016-07-14 16:37:27.750 196 12579.98 150.35 54485.25 88888.00 2016-07-14 16:37:27.875 196 12579.98 150.35 54485.25 88888.00 2016-07-14 16:37:28.000 196 12580.02 150.32 54485.22 88888.00 2016-07-14 16:37:28.125 196 12579.98 150.30 54485.28 88888.00 2016-07-14 16:37:28.250 196 12579.90 150.30 54485.28 88888.00 2016-07-14 16:37:28.375 196 12579.90 150.32 54485.28 88888.00 2016-07-14 16:37:28.500 196 12579.95 150.32 54485.28 88888.00 2016-07-14 16:37:28.625 196 12579.98 150.32 54485.28 88888.00 2016-07-14 16:37:28.750 196 12579.92 150.28 54485.28 88888.00 2016-07-14 16:37:28.875 196 12579.92 150.28 54485.25 88888.00 2016-07-14 16:37:29.000 196 12579.95 150.25 54485.20 88888.00 2016-07-14 16:37:29.125 196 12579.95 150.30 54485.25 88888.00 2016-07-14 16:37:29.250 196 12579.92 150.30 54485.25 88888.00 2016-07-14 16:37:29.375 196 12579.98 150.30 54485.22 88888.00 2016-07-14 16:37:29.500 196 12579.98 150.28 54485.20 88888.00 2016-07-14 16:37:29.625 196 12580.00 150.22 54485.20 88888.00 2016-07-14 16:37:29.750 196 12580.02 150.25 54485.20 88888.00 2016-07-14 16:37:29.875 196 12580.08 150.28 54485.22 88888.00 2016-07-14 16:37:30.000 196 12580.10 150.30 54485.18 88888.00 2016-07-14 16:37:30.125 196 12580.02 150.30 54485.18 88888.00 2016-07-14 16:37:30.250 196 12579.92 150.30 54485.20 88888.00 2016-07-14 16:37:30.375 196 12580.02 150.30 54485.20 88888.00 2016-07-14 16:37:30.500 196 12580.08 150.28 54485.22 88888.00 2016-07-14 16:37:30.625 196 12580.08 150.22 54485.20 88888.00 2016-07-14 16:37:30.750 196 12580.05 150.25 54485.20 88888.00 2016-07-14 16:37:30.875 196 12579.98 150.25 54485.20 88888.00 2016-07-14 16:37:31.000 196 12579.98 150.25 54485.20 88888.00 2016-07-14 16:37:31.125 196 12580.00 150.28 54485.22 88888.00 2016-07-14 16:37:31.250 196 12579.95 150.30 54485.25 88888.00 2016-07-14 16:37:31.375 196 12579.98 150.30 54485.25 88888.00 2016-07-14 16:37:31.500 196 12579.98 150.28 54485.22 88888.00 2016-07-14 16:37:31.625 196 12579.98 150.25 54485.25 88888.00 2016-07-14 16:37:31.750 196 12580.00 150.28 54485.22 88888.00 2016-07-14 16:37:31.875 196 12580.00 150.30 54485.22 88888.00 2016-07-14 16:37:32.000 196 12579.98 150.25 54485.22 88888.00 2016-07-14 16:37:32.125 196 12579.98 150.22 54485.22 88888.00 2016-07-14 16:37:32.250 196 12579.90 150.22 54485.25 88888.00 2016-07-14 16:37:32.375 196 12579.98 150.28 54485.28 88888.00 2016-07-14 16:37:32.500 196 12580.00 150.30 54485.28 88888.00 2016-07-14 16:37:32.625 196 12579.98 150.28 54485.25 88888.00 2016-07-14 16:37:32.750 196 12579.98 150.28 54485.22 88888.00 2016-07-14 16:37:32.875 196 12579.98 150.28 54485.25 88888.00 2016-07-14 16:37:33.000 196 12580.00 150.20 54485.22 88888.00 2016-07-14 16:37:33.125 196 12580.02 150.20 54485.25 88888.00 2016-07-14 16:37:33.250 196 12580.02 150.25 54485.25 88888.00 2016-07-14 16:37:33.375 196 12580.05 150.25 54485.20 88888.00 2016-07-14 16:37:33.500 196 12580.02 150.25 54485.22 88888.00 2016-07-14 16:37:33.625 196 12580.08 150.22 54485.25 88888.00 2016-07-14 16:37:33.750 196 12580.10 150.22 54485.25 88888.00 2016-07-14 16:37:33.875 196 12580.08 150.28 54485.22 88888.00 2016-07-14 16:37:34.000 196 12580.05 150.25 54485.22 88888.00 2016-07-14 16:37:34.125 196 12580.00 150.25 54485.25 88888.00 2016-07-14 16:37:34.250 196 12579.98 150.28 54485.25 88888.00 2016-07-14 16:37:34.375 196 12580.00 150.30 54485.22 88888.00 2016-07-14 16:37:34.500 196 12579.95 150.30 54485.25 88888.00 2016-07-14 16:37:34.625 196 12579.90 150.28 54485.20 88888.00 2016-07-14 16:37:34.750 196 12579.92 150.28 54485.22 88888.00 2016-07-14 16:37:34.875 196 12579.95 150.30 54485.20 88888.00 2016-07-14 16:37:35.000 196 12579.92 150.25 54485.18 88888.00 2016-07-14 16:37:35.125 196 12579.90 150.22 54485.18 88888.00 2016-07-14 16:37:35.250 196 12579.92 150.25 54485.20 88888.00 2016-07-14 16:37:35.375 196 12580.00 150.30 54485.22 88888.00 2016-07-14 16:37:35.500 196 12580.00 150.30 54485.20 88888.00 2016-07-14 16:37:35.625 196 12580.00 150.28 54485.18 88888.00 2016-07-14 16:37:35.750 196 12579.98 150.28 54485.18 88888.00 2016-07-14 16:37:35.875 196 12580.00 150.28 54485.20 88888.00 2016-07-14 16:37:36.000 196 12579.95 150.28 54485.20 88888.00 2016-07-14 16:37:36.125 196 12579.95 150.30 54485.20 88888.00 2016-07-14 16:37:36.250 196 12579.95 150.25 54485.20 88888.00 2016-07-14 16:37:36.375 196 12579.95 150.25 54485.18 88888.00 2016-07-14 16:37:36.500 196 12579.95 150.25 54485.18 88888.00 2016-07-14 16:37:36.625 196 12580.00 150.22 54485.18 88888.00 2016-07-14 16:37:36.750 196 12580.00 150.25 54485.18 88888.00 2016-07-14 16:37:36.875 196 12580.00 150.28 54485.18 88888.00 2016-07-14 16:37:37.000 196 12579.98 150.30 54485.18 88888.00 2016-07-14 16:37:37.125 196 12579.92 150.28 54485.20 88888.00 2016-07-14 16:37:37.250 196 12579.95 150.30 54485.20 88888.00 2016-07-14 16:37:37.375 196 12580.05 150.32 54485.22 88888.00 2016-07-14 16:37:37.500 196 12580.08 150.32 54485.20 88888.00 2016-07-14 16:37:37.625 196 12580.08 150.32 54485.20 88888.00 2016-07-14 16:37:37.750 196 12580.08 150.32 54485.20 88888.00 2016-07-14 16:37:37.875 196 12580.12 150.30 54485.20 88888.00 2016-07-14 16:37:38.000 196 12580.12 150.28 54485.20 88888.00 2016-07-14 16:37:38.125 196 12580.05 150.30 54485.22 88888.00 2016-07-14 16:37:38.250 196 12579.98 150.30 54485.22 88888.00 2016-07-14 16:37:38.375 196 12580.00 150.30 54485.22 88888.00 2016-07-14 16:37:38.500 196 12580.08 150.30 54485.22 88888.00 2016-07-14 16:37:38.625 196 12580.12 150.28 54485.20 88888.00 2016-07-14 16:37:38.750 196 12580.05 150.25 54485.22 88888.00 2016-07-14 16:37:38.875 196 12580.05 150.28 54485.22 88888.00 2016-07-14 16:37:39.000 196 12580.05 150.25 54485.20 88888.00 2016-07-14 16:37:39.125 196 12580.05 150.28 54485.20 88888.00 2016-07-14 16:37:39.250 196 12580.05 150.25 54485.20 88888.00 2016-07-14 16:37:39.375 196 12580.08 150.28 54485.18 88888.00 2016-07-14 16:37:39.500 196 12580.08 150.30 54485.18 88888.00 2016-07-14 16:37:39.625 196 12580.08 150.30 54485.20 88888.00 2016-07-14 16:37:39.750 196 12580.10 150.30 54485.22 88888.00 2016-07-14 16:37:39.875 196 12580.05 150.28 54485.22 88888.00 2016-07-14 16:37:40.000 196 12580.02 150.28 54485.20 88888.00 2016-07-14 16:37:40.125 196 12580.08 150.28 54485.22 88888.00 2016-07-14 16:37:40.250 196 12580.08 150.22 54485.22 88888.00 2016-07-14 16:37:40.375 196 12580.08 150.25 54485.20 88888.00 2016-07-14 16:37:40.500 196 12580.05 150.28 54485.20 88888.00 2016-07-14 16:37:40.625 196 12580.05 150.28 54485.22 88888.00 2016-07-14 16:37:40.750 196 12580.05 150.28 54485.20 88888.00 2016-07-14 16:37:40.875 196 12580.00 150.25 54485.22 88888.00 2016-07-14 16:37:41.000 196 12579.98 150.22 54485.20 88888.00 2016-07-14 16:37:41.125 196 12580.02 150.22 54485.18 88888.00 2016-07-14 16:37:41.250 196 12580.05 150.20 54485.15 88888.00 2016-07-14 16:37:41.375 196 12580.10 150.20 54485.15 88888.00 2016-07-14 16:37:41.500 196 12580.05 150.22 54485.05 88888.00 2016-07-14 16:37:41.625 196 12580.02 150.25 54484.80 88888.00 2016-07-14 16:37:41.750 196 12580.00 150.22 54484.68 88888.00 2016-07-14 16:37:41.875 196 12580.00 150.20 54484.68 88888.00 2016-07-14 16:37:42.000 196 12580.08 150.20 54484.68 88888.00 2016-07-14 16:37:42.125 196 12580.05 150.22 54484.70 88888.00 2016-07-14 16:37:42.250 196 12580.00 150.20 54484.72 88888.00 2016-07-14 16:37:42.375 196 12579.95 150.20 54484.72 88888.00 2016-07-14 16:37:42.500 196 12579.92 150.15 54484.75 88888.00 2016-07-14 16:37:42.625 196 12579.98 150.18 54484.78 88888.00 2016-07-14 16:37:42.750 196 12580.02 150.20 54484.80 88888.00 2016-07-14 16:37:42.875 196 12580.02 150.20 54484.85 88888.00 2016-07-14 16:37:43.000 196 12580.00 150.22 54484.88 88888.00 2016-07-14 16:37:43.125 196 12580.10 150.22 54484.90 88888.00 2016-07-14 16:37:43.250 196 12580.10 150.20 54484.93 88888.00 2016-07-14 16:37:43.375 196 12580.10 150.20 54484.90 88888.00 2016-07-14 16:37:43.500 196 12580.15 150.18 54484.90 88888.00 2016-07-14 16:37:43.625 196 12580.12 150.18 54484.95 88888.00 2016-07-14 16:37:43.750 196 12580.08 150.18 54484.95 88888.00 2016-07-14 16:37:43.875 196 12580.02 150.18 54484.93 88888.00 2016-07-14 16:37:44.000 196 12580.00 150.18 54484.95 88888.00 2016-07-14 16:37:44.125 196 12580.00 150.15 54484.95 88888.00 2016-07-14 16:37:44.250 196 12580.05 150.15 54484.97 88888.00 2016-07-14 16:37:44.375 196 12580.15 150.15 54484.97 88888.00 2016-07-14 16:37:44.500 196 12580.12 150.15 54484.95 88888.00 2016-07-14 16:37:44.625 196 12580.12 150.12 54484.95 88888.00 2016-07-14 16:37:44.750 196 12580.10 150.12 54484.97 88888.00 2016-07-14 16:37:44.875 196 12580.05 150.12 54484.95 88888.00 2016-07-14 16:37:45.000 196 12580.02 150.10 54484.95 88888.00 2016-07-14 16:37:45.125 196 12580.08 150.12 54484.97 88888.00 2016-07-14 16:37:45.250 196 12580.05 150.12 54485.00 88888.00 2016-07-14 16:37:45.375 196 12580.10 150.12 54485.00 88888.00 2016-07-14 16:37:45.500 196 12580.02 150.15 54485.03 88888.00 2016-07-14 16:37:45.625 196 12580.05 150.12 54485.00 88888.00 2016-07-14 16:37:45.750 196 12580.05 150.10 54484.97 88888.00 2016-07-14 16:37:45.875 196 12580.05 150.12 54485.00 88888.00 2016-07-14 16:37:46.000 196 12580.05 150.07 54485.00 88888.00 2016-07-14 16:37:46.125 196 12580.02 150.05 54485.00 88888.00 2016-07-14 16:37:46.250 196 12580.00 150.03 54485.00 88888.00 2016-07-14 16:37:46.375 196 12580.00 150.05 54484.97 88888.00 2016-07-14 16:37:46.500 196 12580.08 150.05 54485.00 88888.00 2016-07-14 16:37:46.625 196 12580.05 150.07 54485.03 88888.00 2016-07-14 16:37:46.750 196 12580.02 150.05 54485.03 88888.00 2016-07-14 16:37:46.875 196 12580.02 150.05 54485.00 88888.00 2016-07-14 16:37:47.000 196 12580.10 150.07 54484.97 88888.00 2016-07-14 16:37:47.125 196 12580.17 150.05 54485.00 88888.00 2016-07-14 16:37:47.250 196 12580.12 150.03 54484.97 88888.00 2016-07-14 16:37:47.375 196 12580.08 150.00 54484.97 88888.00 2016-07-14 16:37:47.500 196 12580.10 149.97 54484.97 88888.00 2016-07-14 16:37:47.625 196 12580.10 150.00 54484.97 88888.00 2016-07-14 16:37:47.750 196 12580.08 149.97 54484.97 88888.00 2016-07-14 16:37:47.875 196 12580.10 149.97 54484.97 88888.00 2016-07-14 16:37:48.000 196 12580.15 149.97 54485.00 88888.00 2016-07-14 16:37:48.125 196 12580.12 150.00 54485.00 88888.00 2016-07-14 16:37:48.250 196 12580.08 150.00 54485.03 88888.00 2016-07-14 16:37:48.375 196 12580.08 150.00 54485.00 88888.00 2016-07-14 16:37:48.500 196 12580.02 149.97 54485.03 88888.00 2016-07-14 16:37:48.625 196 12580.05 149.97 54485.03 88888.00 2016-07-14 16:37:48.750 196 12580.10 150.00 54485.03 88888.00 2016-07-14 16:37:48.875 196 12580.08 150.00 54485.03 88888.00 2016-07-14 16:37:49.000 196 12580.05 150.00 54485.05 88888.00 2016-07-14 16:37:49.125 196 12580.08 150.00 54485.05 88888.00 2016-07-14 16:37:49.250 196 12580.10 150.00 54485.05 88888.00 2016-07-14 16:37:49.375 196 12580.10 149.97 54485.07 88888.00 2016-07-14 16:37:49.500 196 12580.05 149.95 54485.07 88888.00 2016-07-14 16:37:49.625 196 12580.05 149.95 54485.07 88888.00 2016-07-14 16:37:49.750 196 12580.00 149.95 54485.07 88888.00 2016-07-14 16:37:49.875 196 12580.08 149.93 54485.07 88888.00 2016-07-14 16:37:50.000 196 12580.15 149.90 54485.07 88888.00 2016-07-14 16:37:50.125 196 12580.15 149.88 54485.07 88888.00 2016-07-14 16:37:50.250 196 12580.12 149.85 54485.07 88888.00 2016-07-14 16:37:50.375 196 12580.12 149.90 54485.10 88888.00 2016-07-14 16:37:50.500 196 12580.08 149.88 54485.07 88888.00 2016-07-14 16:37:50.625 196 12580.02 149.82 54485.10 88888.00 2016-07-14 16:37:50.750 196 12580.02 149.82 54485.10 88888.00 2016-07-14 16:37:50.875 196 12580.02 149.82 54485.07 88888.00 2016-07-14 16:37:51.000 196 12580.08 149.78 54485.05 88888.00 2016-07-14 16:37:51.125 196 12580.08 149.78 54485.05 88888.00 2016-07-14 16:37:51.250 196 12580.00 149.72 54485.05 88888.00 2016-07-14 16:37:51.375 196 12579.95 149.75 54485.05 88888.00 2016-07-14 16:37:51.500 196 12579.98 149.75 54485.07 88888.00 2016-07-14 16:37:51.625 196 12579.98 149.75 54485.05 88888.00 2016-07-14 16:37:51.750 196 12579.98 149.70 54485.07 88888.00 2016-07-14 16:37:51.875 196 12580.00 149.70 54485.07 88888.00 2016-07-14 16:37:52.000 196 12580.02 149.70 54485.10 88888.00 2016-07-14 16:37:52.125 196 12580.00 149.70 54485.10 88888.00 2016-07-14 16:37:52.250 196 12579.98 149.70 54485.10 88888.00 2016-07-14 16:37:52.375 196 12580.00 149.68 54485.10 88888.00 2016-07-14 16:37:52.500 196 12579.98 149.68 54485.07 88888.00 2016-07-14 16:37:52.625 196 12579.95 149.65 54485.07 88888.00 2016-07-14 16:37:52.750 196 12580.00 149.62 54485.07 88888.00 2016-07-14 16:37:52.875 196 12580.00 149.62 54485.07 88888.00 2016-07-14 16:37:53.000 196 12579.98 149.68 54485.05 88888.00 2016-07-14 16:37:53.125 196 12580.02 149.65 54485.07 88888.00 2016-07-14 16:37:53.250 196 12580.05 149.60 54485.07 88888.00 2016-07-14 16:37:53.375 196 12580.02 149.62 54485.07 88888.00 2016-07-14 16:37:53.500 196 12580.00 149.65 54485.07 88888.00 2016-07-14 16:37:53.625 196 12580.00 149.65 54485.07 88888.00 2016-07-14 16:37:53.750 196 12580.00 149.60 54485.07 88888.00 2016-07-14 16:37:53.875 196 12579.98 149.60 54485.07 88888.00 2016-07-14 16:37:54.000 196 12579.92 149.62 54485.07 88888.00 2016-07-14 16:37:54.125 196 12579.88 149.60 54485.10 88888.00 2016-07-14 16:37:54.250 196 12579.80 149.57 54485.10 88888.00 2016-07-14 16:37:54.375 196 12579.88 149.60 54485.10 88888.00 2016-07-14 16:37:54.500 196 12579.92 149.60 54485.07 88888.00 2016-07-14 16:37:54.625 196 12579.92 149.60 54485.10 88888.00 2016-07-14 16:37:54.750 196 12579.92 149.60 54485.07 88888.00 2016-07-14 16:37:54.875 196 12579.92 149.60 54485.10 88888.00 2016-07-14 16:37:55.000 196 12579.95 149.60 54485.12 88888.00 2016-07-14 16:37:55.125 196 12579.92 149.60 54485.12 88888.00 2016-07-14 16:37:55.250 196 12579.90 149.60 54485.12 88888.00 2016-07-14 16:37:55.375 196 12579.90 149.57 54485.12 88888.00 2016-07-14 16:37:55.500 196 12579.83 149.55 54485.12 88888.00 2016-07-14 16:37:55.625 196 12579.83 149.55 54485.12 88888.00 2016-07-14 16:37:55.750 196 12579.90 149.57 54485.12 88888.00 2016-07-14 16:37:55.875 196 12579.92 149.55 54485.15 88888.00 2016-07-14 16:37:56.000 196 12579.90 149.53 54485.15 88888.00 2016-07-14 16:37:56.125 196 12579.88 149.53 54485.12 88888.00 2016-07-14 16:37:56.250 196 12579.83 149.55 54485.12 88888.00 2016-07-14 16:37:56.375 196 12579.85 149.55 54485.15 88888.00 2016-07-14 16:37:56.500 196 12579.80 149.57 54485.15 88888.00 2016-07-14 16:37:56.625 196 12579.80 149.57 54485.18 88888.00 2016-07-14 16:37:56.750 196 12579.83 149.57 54485.18 88888.00 2016-07-14 16:37:56.875 196 12579.77 149.57 54485.15 88888.00 2016-07-14 16:37:57.000 196 12579.77 149.57 54485.12 88888.00 2016-07-14 16:37:57.125 196 12579.77 149.57 54485.12 88888.00 2016-07-14 16:37:57.250 196 12579.70 149.55 54485.15 88888.00 2016-07-14 16:37:57.375 196 12579.73 149.57 54485.15 88888.00 2016-07-14 16:37:57.500 196 12579.75 149.57 54485.18 88888.00 2016-07-14 16:37:57.625 196 12579.67 149.57 54485.15 88888.00 2016-07-14 16:37:57.750 196 12579.62 149.57 54485.15 88888.00 2016-07-14 16:37:57.875 196 12579.62 149.57 54485.15 88888.00 2016-07-14 16:37:58.000 196 12579.73 149.53 54485.12 88888.00 2016-07-14 16:37:58.125 196 12579.73 149.55 54485.12 88888.00 2016-07-14 16:37:58.250 196 12579.67 149.53 54485.18 88888.00 2016-07-14 16:37:58.375 196 12579.65 149.55 54485.18 88888.00 2016-07-14 16:37:58.500 196 12579.60 149.60 54485.18 88888.00 2016-07-14 16:37:58.625 196 12579.60 149.55 54485.18 88888.00 2016-07-14 16:37:58.750 196 12579.58 149.55 54485.15 88888.00 2016-07-14 16:37:58.875 196 12579.55 149.53 54485.15 88888.00 2016-07-14 16:37:59.000 196 12579.52 149.53 54485.12 88888.00 2016-07-14 16:37:59.125 196 12579.55 149.53 54485.12 88888.00 2016-07-14 16:37:59.250 196 12579.58 149.53 54485.15 88888.00 2016-07-14 16:37:59.375 196 12579.55 149.57 54485.15 88888.00 2016-07-14 16:37:59.500 196 12579.55 149.57 54485.15 88888.00 2016-07-14 16:37:59.625 196 12579.52 149.55 54485.10 88888.00 2016-07-14 16:37:59.750 196 12579.58 149.55 54485.10 88888.00 2016-07-14 16:37:59.875 196 12579.55 149.55 54485.10 88888.00 2016-07-14 16:38:00.000 196 12579.52 149.57 54485.10 88888.00 2016-07-14 16:38:00.125 196 12579.55 149.60 54485.10 88888.00 2016-07-14 16:38:00.250 196 12579.58 149.57 54485.10 88888.00 2016-07-14 16:38:00.375 196 12579.62 149.55 54485.10 88888.00 2016-07-14 16:38:00.500 196 12579.58 149.57 54485.10 88888.00 2016-07-14 16:38:00.625 196 12579.58 149.60 54485.10 88888.00 2016-07-14 16:38:00.750 196 12579.62 149.60 54485.12 88888.00 2016-07-14 16:38:00.875 196 12579.65 149.62 54485.12 88888.00 2016-07-14 16:38:01.000 196 12579.58 149.65 54485.10 88888.00 2016-07-14 16:38:01.125 196 12579.55 149.68 54485.20 88888.00 2016-07-14 16:38:01.250 196 12579.50 149.65 54485.38 88888.00 2016-07-14 16:38:01.375 196 12579.55 149.68 54485.28 88888.00 2016-07-14 16:38:01.500 196 12579.58 149.68 54485.15 88888.00 2016-07-14 16:38:01.625 196 12579.58 149.68 54485.12 88888.00 2016-07-14 16:38:01.750 196 12579.55 149.68 54485.12 88888.00 2016-07-14 16:38:01.875 196 12579.48 149.68 54485.12 88888.00 2016-07-14 16:38:02.000 196 12579.52 149.70 54485.10 88888.00 2016-07-14 16:38:02.125 196 12579.55 149.70 54485.10 88888.00 2016-07-14 16:38:02.250 196 12579.50 149.72 54485.12 88888.00 2016-07-14 16:38:02.375 196 12579.48 149.75 54485.12 88888.00 2016-07-14 16:38:02.500 196 12579.50 149.75 54485.10 88888.00 2016-07-14 16:38:02.625 196 12579.50 149.80 54485.10 88888.00 2016-07-14 16:38:02.750 196 12579.48 149.85 54485.10 88888.00 2016-07-14 16:38:02.875 196 12579.42 149.82 54485.12 88888.00 2016-07-14 16:38:03.000 196 12579.45 149.82 54485.12 88888.00 2016-07-14 16:38:03.125 196 12579.50 149.85 54485.12 88888.00 2016-07-14 16:38:03.250 196 12579.50 149.88 54485.12 88888.00 2016-07-14 16:38:03.375 196 12579.50 149.90 54485.12 88888.00 2016-07-14 16:38:03.500 196 12579.45 149.90 54485.12 88888.00 2016-07-14 16:38:03.625 196 12579.42 149.90 54485.12 88888.00 2016-07-14 16:38:03.750 196 12579.48 149.88 54485.10 88888.00 2016-07-14 16:38:03.875 196 12579.50 149.88 54485.10 88888.00 2016-07-14 16:38:04.000 196 12579.45 149.93 54485.10 88888.00 2016-07-14 16:38:04.125 196 12579.38 149.97 54485.10 88888.00 2016-07-14 16:38:04.250 196 12579.35 150.00 54485.12 88888.00 2016-07-14 16:38:04.375 196 12579.40 150.03 54485.12 88888.00 2016-07-14 16:38:04.500 196 12579.42 149.97 54485.10 88888.00 2016-07-14 16:38:04.625 196 12579.45 150.00 54485.12 88888.00 2016-07-14 16:38:04.750 196 12579.45 150.00 54485.12 88888.00 2016-07-14 16:38:04.875 196 12579.48 150.05 54485.12 88888.00 2016-07-14 16:38:05.000 196 12579.52 150.07 54485.07 88888.00 2016-07-14 16:38:05.125 196 12579.52 150.05 54485.10 88888.00 2016-07-14 16:38:05.250 196 12579.48 150.03 54485.10 88888.00 2016-07-14 16:38:05.375 196 12579.48 150.05 54485.07 88888.00 2016-07-14 16:38:05.500 196 12579.40 150.07 54485.07 88888.00 2016-07-14 16:38:05.625 196 12579.42 150.10 54485.03 88888.00 2016-07-14 16:38:05.750 196 12579.45 150.10 54485.05 88888.00 2016-07-14 16:38:05.875 196 12579.42 150.10 54485.05 88888.00 2016-07-14 16:38:06.000 196 12579.42 150.10 54485.03 88888.00 2016-07-14 16:38:06.125 196 12579.48 150.12 54485.03 88888.00 2016-07-14 16:38:06.250 196 12579.48 150.12 54485.03 88888.00 2016-07-14 16:38:06.375 196 12579.45 150.12 54485.03 88888.00 2016-07-14 16:38:06.500 196 12579.45 150.15 54485.00 88888.00 2016-07-14 16:38:06.625 196 12579.48 150.18 54485.00 88888.00 2016-07-14 16:38:06.750 196 12579.48 150.22 54485.03 88888.00 2016-07-14 16:38:06.875 196 12579.42 150.22 54485.05 88888.00 2016-07-14 16:38:07.000 196 12579.40 150.20 54485.05 88888.00 2016-07-14 16:38:07.125 196 12579.38 150.20 54485.05 88888.00 2016-07-14 16:38:07.250 196 12579.40 150.22 54485.03 88888.00 2016-07-14 16:38:07.375 196 12579.45 150.25 54485.03 88888.00 2016-07-14 16:38:07.500 196 12579.50 150.25 54485.03 88888.00 2016-07-14 16:38:07.625 196 12579.50 150.28 54485.03 88888.00 2016-07-14 16:38:07.750 196 12579.48 150.28 54485.05 88888.00 2016-07-14 16:38:07.875 196 12579.45 150.28 54485.03 88888.00 2016-07-14 16:38:08.000 196 12579.45 150.28 54485.03 88888.00 2016-07-14 16:38:08.125 196 12579.50 150.32 54485.00 88888.00 2016-07-14 16:38:08.250 196 12579.45 150.30 54485.05 88888.00 2016-07-14 16:38:08.375 196 12579.50 150.28 54485.05 88888.00 2016-07-14 16:38:08.500 196 12579.52 150.30 54485.03 88888.00 2016-07-14 16:38:08.625 196 12579.55 150.32 54485.03 88888.00 2016-07-14 16:38:08.750 196 12579.48 150.30 54485.00 88888.00 2016-07-14 16:38:08.875 196 12579.38 150.32 54484.97 88888.00 2016-07-14 16:38:09.000 196 12579.40 150.32 54485.00 88888.00 2016-07-14 16:38:09.125 196 12579.42 150.32 54485.00 88888.00 2016-07-14 16:38:09.250 196 12579.48 150.30 54485.03 88888.00 2016-07-14 16:38:09.375 196 12579.50 150.30 54485.00 88888.00 2016-07-14 16:38:09.500 196 12579.50 150.30 54485.00 88888.00 2016-07-14 16:38:09.625 196 12579.52 150.32 54484.97 88888.00 2016-07-14 16:38:09.750 196 12579.48 150.32 54484.95 88888.00 2016-07-14 16:38:09.875 196 12579.48 150.30 54484.95 88888.00 2016-07-14 16:38:10.000 196 12579.45 150.30 54484.95 88888.00 2016-07-14 16:38:10.125 196 12579.45 150.30 54484.97 88888.00 2016-07-14 16:38:10.250 196 12579.42 150.30 54484.97 88888.00 2016-07-14 16:38:10.375 196 12579.50 150.32 54484.97 88888.00 2016-07-14 16:38:10.500 196 12579.55 150.32 54484.95 88888.00 2016-07-14 16:38:10.625 196 12579.55 150.30 54484.95 88888.00 2016-07-14 16:38:10.750 196 12579.52 150.30 54484.95 88888.00 2016-07-14 16:38:10.875 196 12579.45 150.28 54484.97 88888.00 2016-07-14 16:38:11.000 196 12579.48 150.28 54484.93 88888.00 2016-07-14 16:38:11.125 196 12579.52 150.28 54484.93 88888.00 2016-07-14 16:38:11.250 196 12579.52 150.28 54484.93 88888.00 2016-07-14 16:38:11.375 196 12579.58 150.30 54484.93 88888.00 2016-07-14 16:38:11.500 196 12579.62 150.28 54484.93 88888.00 2016-07-14 16:38:11.625 196 12579.65 150.28 54484.95 88888.00 2016-07-14 16:38:11.750 196 12579.65 150.28 54484.95 88888.00 2016-07-14 16:38:11.875 196 12579.62 150.28 54484.93 88888.00 2016-07-14 16:38:12.000 196 12579.62 150.28 54484.90 88888.00 2016-07-14 16:38:12.125 196 12579.65 150.25 54484.93 88888.00 2016-07-14 16:38:12.250 196 12579.62 150.22 54484.95 88888.00 2016-07-14 16:38:12.375 196 12579.60 150.22 54484.90 88888.00 2016-07-14 16:38:12.500 196 12579.60 150.22 54484.90 88888.00 2016-07-14 16:38:12.625 196 12579.65 150.22 54484.93 88888.00 2016-07-14 16:38:12.750 196 12579.67 150.22 54484.93 88888.00 2016-07-14 16:38:12.875 196 12579.65 150.22 54484.93 88888.00 2016-07-14 16:38:13.000 196 12579.62 150.22 54484.95 88888.00 2016-07-14 16:38:13.125 196 12579.67 150.25 54484.97 88888.00 2016-07-14 16:38:13.250 196 12579.62 150.28 54484.97 88888.00 2016-07-14 16:38:13.375 196 12579.60 150.25 54484.95 88888.00 2016-07-14 16:38:13.500 196 12579.55 150.22 54484.93 88888.00 2016-07-14 16:38:13.625 196 12579.58 150.22 54484.93 88888.00 2016-07-14 16:38:13.750 196 12579.58 150.22 54484.93 88888.00 2016-07-14 16:38:13.875 196 12579.60 150.20 54484.93 88888.00 2016-07-14 16:38:14.000 196 12579.58 150.20 54484.90 88888.00 2016-07-14 16:38:14.125 196 12579.58 150.18 54484.90 88888.00 2016-07-14 16:38:14.250 196 12579.65 150.15 54484.90 88888.00 2016-07-14 16:38:14.375 196 12579.75 150.18 54484.90 88888.00 2016-07-14 16:38:14.500 196 12579.77 150.22 54484.93 88888.00 2016-07-14 16:38:14.625 196 12579.70 150.20 54484.93 88888.00 2016-07-14 16:38:14.750 196 12579.70 150.18 54484.93 88888.00 2016-07-14 16:38:14.875 196 12579.70 150.12 54484.90 88888.00 2016-07-14 16:38:15.000 196 12579.77 150.15 54484.90 88888.00 2016-07-14 16:38:15.125 196 12579.77 150.15 54484.93 88888.00 2016-07-14 16:38:15.250 196 12579.75 150.07 54484.90 88888.00 2016-07-14 16:38:15.375 196 12579.75 150.05 54484.90 88888.00 2016-07-14 16:38:15.500 196 12579.77 150.07 54484.93 88888.00 2016-07-14 16:38:15.625 196 12579.77 150.07 54484.90 88888.00 2016-07-14 16:38:15.750 196 12579.83 150.10 54484.90 88888.00 2016-07-14 16:38:15.875 196 12579.88 150.10 54484.90 88888.00 2016-07-14 16:38:16.000 196 12579.95 150.10 54484.90 88888.00 2016-07-14 16:38:16.125 196 12579.90 150.10 54484.90 88888.00 2016-07-14 16:38:16.250 196 12579.80 150.03 54484.88 88888.00 2016-07-14 16:38:16.375 196 12579.85 150.07 54484.88 88888.00 2016-07-14 16:38:16.500 196 12579.88 150.05 54484.88 88888.00 2016-07-14 16:38:16.625 196 12579.88 150.05 54484.88 88888.00 2016-07-14 16:38:16.750 196 12579.88 150.03 54484.88 88888.00 2016-07-14 16:38:16.875 196 12579.83 150.05 54484.85 88888.00 2016-07-14 16:38:17.000 196 12579.90 150.03 54484.85 88888.00 2016-07-14 16:38:17.125 196 12579.98 150.00 54484.88 88888.00 2016-07-14 16:38:17.250 196 12580.00 149.97 54484.88 88888.00 2016-07-14 16:38:17.375 196 12579.98 149.97 54484.82 88888.00 2016-07-14 16:38:17.500 196 12579.95 149.97 54484.85 88888.00 2016-07-14 16:38:17.625 196 12579.95 150.00 54484.85 88888.00 2016-07-14 16:38:17.750 196 12580.00 149.97 54484.85 88888.00 2016-07-14 16:38:17.875 196 12580.08 149.97 54484.88 88888.00 2016-07-14 16:38:18.000 196 12580.08 150.00 54484.85 88888.00 2016-07-14 16:38:18.125 196 12580.05 150.03 54484.82 88888.00 2016-07-14 16:38:18.250 196 12580.00 150.00 54484.82 88888.00 2016-07-14 16:38:18.375 196 12579.98 150.00 54484.85 88888.00 2016-07-14 16:38:18.500 196 12579.98 150.03 54484.85 88888.00 2016-07-14 16:38:18.625 196 12580.00 150.03 54484.82 88888.00 2016-07-14 16:38:18.750 196 12580.08 150.03 54484.82 88888.00 2016-07-14 16:38:18.875 196 12580.08 150.03 54484.85 88888.00 2016-07-14 16:38:19.000 196 12580.12 150.03 54484.85 88888.00 2016-07-14 16:38:19.125 196 12580.15 150.03 54484.85 88888.00 2016-07-14 16:38:19.250 196 12580.20 150.00 54484.85 88888.00 2016-07-14 16:38:19.375 196 12580.15 150.00 54484.82 88888.00 2016-07-14 16:38:19.500 196 12580.15 150.03 54484.82 88888.00 2016-07-14 16:38:19.625 196 12580.15 150.03 54484.85 88888.00 2016-07-14 16:38:19.750 196 12580.17 150.05 54484.85 88888.00 2016-07-14 16:38:19.875 196 12580.17 150.03 54484.82 88888.00 2016-07-14 16:38:20.000 196 12580.20 150.03 54484.80 88888.00 2016-07-14 16:38:20.125 196 12580.15 150.05 54484.82 88888.00 2016-07-14 16:38:20.250 196 12580.12 150.03 54484.82 88888.00 2016-07-14 16:38:20.375 196 12580.20 150.05 54484.82 88888.00 2016-07-14 16:38:20.500 196 12580.20 150.05 54484.85 88888.00 2016-07-14 16:38:20.625 196 12580.23 150.05 54484.82 88888.00 2016-07-14 16:38:20.750 196 12580.25 150.05 54484.82 88888.00 2016-07-14 16:38:20.875 196 12580.23 150.05 54484.82 88888.00 2016-07-14 16:38:21.000 196 12580.20 150.07 54484.80 88888.00 2016-07-14 16:38:21.125 196 12580.20 150.05 54484.80 88888.00 2016-07-14 16:38:21.250 196 12580.20 150.07 54484.80 88888.00 2016-07-14 16:38:21.375 196 12580.25 150.12 54484.82 88888.00 2016-07-14 16:38:21.500 196 12580.25 150.12 54484.80 88888.00 2016-07-14 16:38:21.625 196 12580.25 150.07 54484.78 88888.00 2016-07-14 16:38:21.750 196 12580.20 150.07 54484.78 88888.00 2016-07-14 16:38:21.875 196 12580.25 150.07 54484.80 88888.00 2016-07-14 16:38:22.000 196 12580.30 150.07 54484.80 88888.00 2016-07-14 16:38:22.125 196 12580.38 150.10 54484.82 88888.00 2016-07-14 16:38:22.250 196 12580.38 150.10 54484.82 88888.00 2016-07-14 16:38:22.375 196 12580.42 150.12 54484.80 88888.00 2016-07-14 16:38:22.500 196 12580.40 150.12 54484.78 88888.00 2016-07-14 16:38:22.625 196 12580.33 150.15 54484.78 88888.00 2016-07-14 16:38:22.750 196 12580.33 150.15 54484.80 88888.00 2016-07-14 16:38:22.875 196 12580.30 150.12 54484.78 88888.00 2016-07-14 16:38:23.000 196 12580.25 150.15 54484.75 88888.00 2016-07-14 16:38:23.125 196 12580.25 150.18 54484.78 88888.00 2016-07-14 16:38:23.250 196 12580.27 150.12 54484.78 88888.00 2016-07-14 16:38:23.375 196 12580.38 150.15 54484.78 88888.00 2016-07-14 16:38:23.500 196 12580.38 150.22 54484.75 88888.00 2016-07-14 16:38:23.625 196 12580.35 150.20 54484.75 88888.00 2016-07-14 16:38:23.750 196 12580.38 150.18 54484.75 88888.00 2016-07-14 16:38:23.875 196 12580.42 150.18 54484.78 88888.00 2016-07-14 16:38:24.000 196 12580.40 150.18 54484.75 88888.00 2016-07-14 16:38:24.125 196 12580.38 150.20 54484.72 88888.00 2016-07-14 16:38:24.250 196 12580.38 150.18 54484.72 88888.00 2016-07-14 16:38:24.375 196 12580.40 150.15 54484.72 88888.00 2016-07-14 16:38:24.500 196 12580.40 150.15 54484.72 88888.00 2016-07-14 16:38:24.625 196 12580.42 150.18 54484.72 88888.00 2016-07-14 16:38:24.750 196 12580.38 150.18 54484.72 88888.00 2016-07-14 16:38:24.875 196 12580.35 150.20 54484.72 88888.00 2016-07-14 16:38:25.000 196 12580.45 150.22 54484.72 88888.00 2016-07-14 16:38:25.125 196 12580.48 150.25 54484.75 88888.00 2016-07-14 16:38:25.250 196 12580.42 150.22 54484.72 88888.00 2016-07-14 16:38:25.375 196 12580.42 150.20 54484.72 88888.00 2016-07-14 16:38:25.500 196 12580.42 150.22 54484.75 88888.00 2016-07-14 16:38:25.625 196 12580.40 150.22 54484.75 88888.00 2016-07-14 16:38:25.750 196 12580.38 150.20 54484.75 88888.00 2016-07-14 16:38:25.875 196 12580.35 150.22 54484.75 88888.00 2016-07-14 16:38:26.000 196 12580.42 150.20 54484.72 88888.00 2016-07-14 16:38:26.125 196 12580.40 150.20 54484.75 88888.00 2016-07-14 16:38:26.250 196 12580.48 150.20 54484.75 88888.00 2016-07-14 16:38:26.375 196 12580.52 150.20 54484.72 88888.00 2016-07-14 16:38:26.500 196 12580.50 150.18 54484.72 88888.00 2016-07-14 16:38:26.625 196 12580.48 150.18 54484.72 88888.00 2016-07-14 16:38:26.750 196 12580.45 150.20 54484.72 88888.00 2016-07-14 16:38:26.875 196 12580.52 150.22 54484.75 88888.00 2016-07-14 16:38:27.000 196 12580.50 150.22 54484.72 88888.00 2016-07-14 16:38:27.125 196 12580.52 150.25 54484.75 88888.00 2016-07-14 16:38:27.250 196 12580.48 150.25 54484.75 88888.00 2016-07-14 16:38:27.375 196 12580.48 150.20 54484.72 88888.00 2016-07-14 16:38:27.500 196 12580.52 150.20 54484.72 88888.00 2016-07-14 16:38:27.625 196 12580.55 150.22 54484.75 88888.00 2016-07-14 16:38:27.750 196 12580.48 150.28 54484.75 88888.00 2016-07-14 16:38:27.875 196 12580.40 150.25 54484.75 88888.00 2016-07-14 16:38:28.000 196 12580.40 150.20 54484.72 88888.00 2016-07-14 16:38:28.125 196 12580.50 150.20 54484.72 88888.00 2016-07-14 16:38:28.250 196 12580.42 150.22 54484.75 88888.00 2016-07-14 16:38:28.375 196 12580.35 150.20 54484.75 88888.00 2016-07-14 16:38:28.500 196 12580.35 150.20 54484.75 88888.00 2016-07-14 16:38:28.625 196 12580.38 150.20 54484.75 88888.00 2016-07-14 16:38:28.750 196 12580.40 150.25 54484.75 88888.00 2016-07-14 16:38:28.875 196 12580.35 150.22 54484.72 88888.00 2016-07-14 16:38:29.000 196 12580.35 150.22 54484.70 88888.00 2016-07-14 16:38:29.125 196 12580.40 150.20 54484.72 88888.00 2016-07-14 16:38:29.250 196 12580.35 150.20 54484.72 88888.00 2016-07-14 16:38:29.375 196 12580.33 150.22 54484.72 88888.00 2016-07-14 16:38:29.500 196 12580.30 150.22 54484.70 88888.00 2016-07-14 16:38:29.625 196 12580.35 150.18 54484.68 88888.00 2016-07-14 16:38:29.750 196 12580.35 150.18 54484.70 88888.00 2016-07-14 16:38:29.875 196 12580.33 150.18 54484.70 88888.00 2016-07-14 16:38:30.000 196 12580.33 150.18 54484.70 88888.00 2016-07-14 16:38:30.125 196 12580.30 150.15 54484.70 88888.00 2016-07-14 16:38:30.250 196 12580.33 150.18 54484.75 88888.00 2016-07-14 16:38:30.375 196 12580.35 150.20 54484.72 88888.00 2016-07-14 16:38:30.500 196 12580.35 150.18 54484.70 88888.00 2016-07-14 16:38:30.625 196 12580.33 150.12 54484.68 88888.00 2016-07-14 16:38:30.750 196 12580.38 150.12 54484.70 88888.00 2016-07-14 16:38:30.875 196 12580.40 150.15 54484.72 88888.00 2016-07-14 16:38:31.000 196 12580.33 150.18 54484.72 88888.00 2016-07-14 16:38:31.125 196 12580.30 150.18 54484.70 88888.00 2016-07-14 16:38:31.250 196 12580.27 150.15 54484.72 88888.00 2016-07-14 16:38:31.375 196 12580.35 150.15 54484.72 88888.00 2016-07-14 16:38:31.500 196 12580.38 150.18 54484.75 88888.00 2016-07-14 16:38:31.625 196 12580.38 150.20 54484.78 88888.00 2016-07-14 16:38:31.750 196 12580.35 150.18 54484.75 88888.00 2016-07-14 16:38:31.875 196 12580.35 150.18 54484.72 88888.00 2016-07-14 16:38:32.000 196 12580.38 150.18 54484.70 88888.00 2016-07-14 16:38:32.125 196 12580.38 150.15 54484.70 88888.00 2016-07-14 16:38:32.250 196 12580.33 150.10 54484.70 88888.00 2016-07-14 16:38:32.375 196 12580.30 150.12 54484.72 88888.00 2016-07-14 16:38:32.500 196 12580.33 150.15 54484.72 88888.00 2016-07-14 16:38:32.625 196 12580.35 150.15 54484.72 88888.00 2016-07-14 16:38:32.750 196 12580.33 150.12 54484.72 88888.00 2016-07-14 16:38:32.875 196 12580.33 150.12 54484.72 88888.00 2016-07-14 16:38:33.000 196 12580.38 150.10 54484.72 88888.00 2016-07-14 16:38:33.125 196 12580.42 150.12 54484.72 88888.00 2016-07-14 16:38:33.250 196 12580.38 150.10 54484.70 88888.00 2016-07-14 16:38:33.375 196 12580.35 150.12 54484.75 88888.00 2016-07-14 16:38:33.500 196 12580.33 150.12 54484.75 88888.00 2016-07-14 16:38:33.625 196 12580.35 150.12 54484.75 88888.00 2016-07-14 16:38:33.750 196 12580.33 150.10 54484.75 88888.00 2016-07-14 16:38:33.875 196 12580.35 150.10 54484.72 88888.00 2016-07-14 16:38:34.000 196 12580.33 150.10 54484.70 88888.00 2016-07-14 16:38:34.125 196 12580.33 150.12 54484.70 88888.00 2016-07-14 16:38:34.250 196 12580.33 150.10 54484.72 88888.00 2016-07-14 16:38:34.375 196 12580.40 150.10 54484.75 88888.00 2016-07-14 16:38:34.500 196 12580.42 150.12 54484.75 88888.00 2016-07-14 16:38:34.625 196 12580.40 150.07 54484.72 88888.00 2016-07-14 16:38:34.750 196 12580.35 150.10 54484.72 88888.00 2016-07-14 16:38:34.875 196 12580.38 150.07 54484.72 88888.00 2016-07-14 16:38:35.000 196 12580.40 150.03 54484.72 88888.00 2016-07-14 16:38:35.125 196 12580.45 150.00 54484.70 88888.00 2016-07-14 16:38:35.250 196 12580.42 150.03 54484.72 88888.00 2016-07-14 16:38:35.375 196 12580.45 150.05 54484.72 88888.00 2016-07-14 16:38:35.500 196 12580.45 150.05 54484.72 88888.00 2016-07-14 16:38:35.625 196 12580.42 150.03 54484.72 88888.00 2016-07-14 16:38:35.750 196 12580.38 150.03 54484.72 88888.00 2016-07-14 16:38:35.875 196 12580.33 150.00 54484.72 88888.00 2016-07-14 16:38:36.000 196 12580.42 150.05 54484.72 88888.00 2016-07-14 16:38:36.125 196 12580.45 150.05 54484.72 88888.00 2016-07-14 16:38:36.250 196 12580.45 150.03 54484.70 88888.00 2016-07-14 16:38:36.375 196 12580.50 150.00 54484.70 88888.00 2016-07-14 16:38:36.500 196 12580.45 150.03 54484.68 88888.00 2016-07-14 16:38:36.625 196 12580.50 150.03 54484.70 88888.00 2016-07-14 16:38:36.750 196 12580.52 150.03 54484.70 88888.00 2016-07-14 16:38:36.875 196 12580.48 150.03 54484.70 88888.00 2016-07-14 16:38:37.000 196 12580.42 149.97 54484.72 88888.00 2016-07-14 16:38:37.125 196 12580.48 150.00 54484.70 88888.00 2016-07-14 16:38:37.250 196 12580.50 149.97 54484.75 88888.00 2016-07-14 16:38:37.375 196 12580.55 149.97 54484.72 88888.00 2016-07-14 16:38:37.500 196 12580.52 150.00 54484.75 88888.00 2016-07-14 16:38:37.625 196 12580.55 150.00 54484.72 88888.00 2016-07-14 16:38:37.750 196 12580.58 149.95 54484.72 88888.00 2016-07-14 16:38:37.875 196 12580.62 149.97 54484.72 88888.00 2016-07-14 16:38:38.000 196 12580.65 149.95 54484.72 88888.00 2016-07-14 16:38:38.125 196 12580.58 149.97 54484.78 88888.00 2016-07-14 16:38:38.250 196 12580.50 149.97 54484.75 88888.00 2016-07-14 16:38:38.375 196 12580.58 149.95 54484.75 88888.00 2016-07-14 16:38:38.500 196 12580.55 149.97 54484.75 88888.00 2016-07-14 16:38:38.625 196 12580.50 149.97 54484.78 88888.00 2016-07-14 16:38:38.750 196 12580.52 149.95 54484.78 88888.00 2016-07-14 16:38:38.875 196 12580.55 149.95 54484.75 88888.00 2016-07-14 16:38:39.000 196 12580.60 149.93 54484.70 88888.00 2016-07-14 16:38:39.125 196 12580.60 149.97 54484.70 88888.00 2016-07-14 16:38:39.250 196 12580.52 149.95 54484.72 88888.00 2016-07-14 16:38:39.375 196 12580.58 149.93 54484.70 88888.00 2016-07-14 16:38:39.500 196 12580.58 149.93 54484.68 88888.00 2016-07-14 16:38:39.625 196 12580.50 149.93 54484.68 88888.00 2016-07-14 16:38:39.750 196 12580.52 149.93 54484.68 88888.00 2016-07-14 16:38:39.875 196 12580.58 149.95 54484.70 88888.00 2016-07-14 16:38:40.000 196 12580.58 149.90 54484.68 88888.00 2016-07-14 16:38:40.125 196 12580.55 149.90 54484.70 88888.00 2016-07-14 16:38:40.250 196 12580.50 149.93 54484.72 88888.00 2016-07-14 16:38:40.375 196 12580.55 149.93 54484.70 88888.00 2016-07-14 16:38:40.500 196 12580.60 149.93 54484.72 88888.00 2016-07-14 16:38:40.625 196 12580.55 149.93 54484.72 88888.00 2016-07-14 16:38:40.750 196 12580.52 149.88 54484.72 88888.00 2016-07-14 16:38:40.875 196 12580.58 149.82 54484.72 88888.00 2016-07-14 16:38:41.000 196 12580.58 149.88 54484.70 88888.00 2016-07-14 16:38:41.125 196 12580.52 149.88 54484.68 88888.00 2016-07-14 16:38:41.250 196 12580.52 149.85 54484.68 88888.00 2016-07-14 16:38:41.375 196 12580.55 149.82 54484.65 88888.00 2016-07-14 16:38:41.500 196 12580.60 149.85 54484.65 88888.00 2016-07-14 16:38:41.625 196 12580.60 149.85 54484.68 88888.00 2016-07-14 16:38:41.750 196 12580.60 149.88 54484.68 88888.00 2016-07-14 16:38:41.875 196 12580.62 149.85 54484.65 88888.00 2016-07-14 16:38:42.000 196 12580.62 149.82 54484.65 88888.00 2016-07-14 16:38:42.125 196 12580.65 149.85 54484.68 88888.00 2016-07-14 16:38:42.250 196 12580.62 149.88 54484.68 88888.00 2016-07-14 16:38:42.375 196 12580.65 149.85 54484.68 88888.00 2016-07-14 16:38:42.500 196 12580.60 149.85 54484.70 88888.00 2016-07-14 16:38:42.625 196 12580.58 149.80 54484.72 88888.00 2016-07-14 16:38:42.750 196 12580.60 149.82 54484.72 88888.00 2016-07-14 16:38:42.875 196 12580.62 149.85 54484.72 88888.00 2016-07-14 16:38:43.000 196 12580.65 149.88 54484.72 88888.00 2016-07-14 16:38:43.125 196 12580.65 149.88 54484.72 88888.00 2016-07-14 16:38:43.250 196 12580.58 149.82 54484.72 88888.00 2016-07-14 16:38:43.375 196 12580.58 149.82 54484.70 88888.00 2016-07-14 16:38:43.500 196 12580.60 149.85 54484.70 88888.00 2016-07-14 16:38:43.625 196 12580.70 149.85 54484.70 88888.00 2016-07-14 16:38:43.750 196 12580.70 149.85 54484.70 88888.00 2016-07-14 16:38:43.875 196 12580.67 149.85 54484.72 88888.00 2016-07-14 16:38:44.000 196 12580.58 149.85 54484.68 88888.00 2016-07-14 16:38:44.125 196 12580.55 149.85 54484.68 88888.00 2016-07-14 16:38:44.250 196 12580.55 149.85 54484.70 88888.00 2016-07-14 16:38:44.375 196 12580.62 149.85 54484.70 88888.00 2016-07-14 16:38:44.500 196 12580.70 149.85 54484.70 88888.00 2016-07-14 16:38:44.625 196 12580.70 149.88 54484.68 88888.00 2016-07-14 16:38:44.750 196 12580.67 149.85 54484.68 88888.00 2016-07-14 16:38:44.875 196 12580.62 149.82 54484.68 88888.00 2016-07-14 16:38:45.000 196 12580.60 149.82 54484.70 88888.00 2016-07-14 16:38:45.125 196 12580.62 149.88 54484.68 88888.00 2016-07-14 16:38:45.250 196 12580.62 149.85 54484.72 88888.00 2016-07-14 16:38:45.375 196 12580.67 149.88 54484.72 88888.00 2016-07-14 16:38:45.500 196 12580.65 149.90 54484.70 88888.00 2016-07-14 16:38:45.625 196 12580.67 149.90 54484.70 88888.00 2016-07-14 16:38:45.750 196 12580.70 149.88 54484.70 88888.00 2016-07-14 16:38:45.875 196 12580.65 149.88 54484.70 88888.00 2016-07-14 16:38:46.000 196 12580.62 149.90 54484.70 88888.00 2016-07-14 16:38:46.125 196 12580.60 149.88 54484.70 88888.00 2016-07-14 16:38:46.250 196 12580.55 149.88 54484.68 88888.00 2016-07-14 16:38:46.375 196 12580.62 149.90 54484.68 88888.00 2016-07-14 16:38:46.500 196 12580.65 149.90 54484.70 88888.00 2016-07-14 16:38:46.625 196 12580.70 149.88 54484.72 88888.00 2016-07-14 16:38:46.750 196 12580.73 149.88 54484.68 88888.00 2016-07-14 16:38:46.875 196 12580.73 149.93 54484.65 88888.00 2016-07-14 16:38:47.000 196 12580.70 149.95 54484.65 88888.00 2016-07-14 16:38:47.125 196 12580.62 149.93 54484.68 88888.00 2016-07-14 16:38:47.250 196 12580.55 149.88 54484.68 88888.00 2016-07-14 16:38:47.375 196 12580.62 149.90 54484.65 88888.00 2016-07-14 16:38:47.500 196 12580.67 149.90 54484.65 88888.00 2016-07-14 16:38:47.625 196 12580.67 149.95 54484.65 88888.00 2016-07-14 16:38:47.750 196 12580.65 149.97 54484.65 88888.00 2016-07-14 16:38:47.875 196 12580.60 149.97 54484.62 88888.00 2016-07-14 16:38:48.000 196 12580.55 149.97 54484.60 88888.00 2016-07-14 16:38:48.125 196 12580.58 149.95 54484.62 88888.00 2016-07-14 16:38:48.250 196 12580.55 149.93 54484.65 88888.00 2016-07-14 16:38:48.375 196 12580.67 149.95 54484.65 88888.00 2016-07-14 16:38:48.500 196 12580.65 149.97 54484.68 88888.00 2016-07-14 16:38:48.625 196 12580.60 150.03 54484.68 88888.00 2016-07-14 16:38:48.750 196 12580.58 150.03 54484.70 88888.00 2016-07-14 16:38:48.875 196 12580.60 150.05 54484.70 88888.00 2016-07-14 16:38:49.000 196 12580.65 150.05 54484.70 88888.00 2016-07-14 16:38:49.125 196 12580.62 150.10 54484.72 88888.00 2016-07-14 16:38:49.250 196 12580.52 150.05 54484.70 88888.00 2016-07-14 16:38:49.375 196 12580.52 150.03 54484.68 88888.00 2016-07-14 16:38:49.500 196 12580.50 150.07 54484.68 88888.00 2016-07-14 16:38:49.625 196 12580.50 150.12 54484.70 88888.00 2016-07-14 16:38:49.750 196 12580.60 150.15 54484.72 88888.00 2016-07-14 16:38:49.875 196 12580.60 150.12 54484.68 88888.00 2016-07-14 16:38:50.000 196 12580.55 150.15 54484.70 88888.00 2016-07-14 16:38:50.125 196 12580.58 150.15 54484.70 88888.00 2016-07-14 16:38:50.250 196 12580.55 150.12 54484.70 88888.00 2016-07-14 16:38:50.375 196 12580.58 150.18 54484.70 88888.00 2016-07-14 16:38:50.500 196 12580.58 150.15 54484.70 88888.00 2016-07-14 16:38:50.625 196 12580.58 150.15 54484.70 88888.00 2016-07-14 16:38:50.750 196 12580.58 150.15 54484.70 88888.00 2016-07-14 16:38:50.875 196 12580.55 150.15 54484.70 88888.00 2016-07-14 16:38:51.000 196 12580.55 150.12 54484.68 88888.00 2016-07-14 16:38:51.125 196 12580.58 150.12 54484.70 88888.00 2016-07-14 16:38:51.250 196 12580.60 150.12 54484.70 88888.00 2016-07-14 16:38:51.375 196 12580.62 150.15 54484.68 88888.00 2016-07-14 16:38:51.500 196 12580.62 150.15 54484.70 88888.00 2016-07-14 16:38:51.625 196 12580.58 150.20 54484.68 88888.00 2016-07-14 16:38:51.750 196 12580.58 150.18 54484.68 88888.00 2016-07-14 16:38:51.875 196 12580.62 150.18 54484.68 88888.00 2016-07-14 16:38:52.000 196 12580.62 150.20 54484.65 88888.00 2016-07-14 16:38:52.125 196 12580.58 150.20 54484.68 88888.00 2016-07-14 16:38:52.250 196 12580.58 150.22 54484.68 88888.00 2016-07-14 16:38:52.375 196 12580.67 150.25 54484.68 88888.00 2016-07-14 16:38:52.500 196 12580.73 150.22 54484.62 88888.00 2016-07-14 16:38:52.625 196 12580.73 150.25 54484.65 88888.00 2016-07-14 16:38:52.750 196 12580.70 150.25 54484.60 88888.00 2016-07-14 16:38:52.875 196 12580.67 150.25 54484.62 88888.00 2016-07-14 16:38:53.000 196 12580.65 150.28 54484.62 88888.00 2016-07-14 16:38:53.125 196 12580.60 150.25 54484.62 88888.00 2016-07-14 16:38:53.250 196 12580.58 150.22 54484.62 88888.00 2016-07-14 16:38:53.375 196 12580.65 150.25 54484.62 88888.00 2016-07-14 16:38:53.500 196 12580.65 150.28 54484.62 88888.00 2016-07-14 16:38:53.625 196 12580.73 150.30 54484.60 88888.00 2016-07-14 16:38:53.750 196 12580.73 150.32 54484.60 88888.00 2016-07-14 16:38:53.875 196 12580.67 150.32 54484.62 88888.00 2016-07-14 16:38:54.000 196 12580.65 150.32 54484.60 88888.00 2016-07-14 16:38:54.125 196 12580.67 150.30 54484.62 88888.00 2016-07-14 16:38:54.250 196 12580.65 150.30 54484.60 88888.00 2016-07-14 16:38:54.375 196 12580.70 150.35 54484.57 88888.00 2016-07-14 16:38:54.500 196 12580.67 150.38 54484.57 88888.00 2016-07-14 16:38:54.625 196 12580.65 150.38 54484.60 88888.00 2016-07-14 16:38:54.750 196 12580.67 150.38 54484.62 88888.00 2016-07-14 16:38:54.875 196 12580.70 150.38 54484.62 88888.00 2016-07-14 16:38:55.000 196 12580.75 150.38 54484.65 88888.00 2016-07-14 16:38:55.125 196 12580.77 150.40 54484.65 88888.00 2016-07-14 16:38:55.250 196 12580.75 150.38 54484.62 88888.00 2016-07-14 16:38:55.375 196 12580.77 150.40 54484.62 88888.00 2016-07-14 16:38:55.500 196 12580.75 150.43 54484.65 88888.00 2016-07-14 16:38:55.625 196 12580.80 150.40 54484.62 88888.00 2016-07-14 16:38:55.750 196 12580.83 150.40 54484.60 88888.00 2016-07-14 16:38:55.875 196 12580.77 150.40 54484.57 88888.00 2016-07-14 16:38:56.000 196 12580.80 150.40 54484.57 88888.00 2016-07-14 16:38:56.125 196 12580.83 150.43 54484.57 88888.00 2016-07-14 16:38:56.250 196 12580.88 150.45 54484.60 88888.00 2016-07-14 16:38:56.375 196 12580.90 150.47 54484.57 88888.00 2016-07-14 16:38:56.500 196 12580.90 150.47 54484.57 88888.00 2016-07-14 16:38:56.625 196 12580.88 150.50 54484.57 88888.00 2016-07-14 16:38:56.750 196 12580.85 150.50 54484.57 88888.00 2016-07-14 16:38:56.875 196 12580.85 150.47 54484.60 88888.00 2016-07-14 16:38:57.000 196 12580.88 150.47 54484.60 88888.00 2016-07-14 16:38:57.125 196 12580.88 150.47 54484.60 88888.00 2016-07-14 16:38:57.250 196 12580.85 150.50 54484.60 88888.00 2016-07-14 16:38:57.375 196 12580.85 150.50 54484.57 88888.00 2016-07-14 16:38:57.500 196 12580.83 150.47 54484.60 88888.00 2016-07-14 16:38:57.625 196 12580.85 150.47 54484.60 88888.00 2016-07-14 16:38:57.750 196 12580.88 150.45 54484.60 88888.00 2016-07-14 16:38:57.875 196 12580.88 150.45 54484.57 88888.00 2016-07-14 16:38:58.000 196 12580.90 150.45 54484.57 88888.00 2016-07-14 16:38:58.125 196 12580.92 150.45 54484.55 88888.00 2016-07-14 16:38:58.250 196 12580.95 150.47 54484.57 88888.00 2016-07-14 16:38:58.375 196 12580.98 150.47 54484.60 88888.00 2016-07-14 16:38:58.500 196 12580.98 150.47 54484.57 88888.00 2016-07-14 16:38:58.625 196 12580.95 150.50 54484.60 88888.00 2016-07-14 16:38:58.750 196 12580.92 150.50 54484.57 88888.00 2016-07-14 16:38:58.875 196 12580.95 150.47 54484.57 88888.00 2016-07-14 16:38:59.000 196 12581.00 150.50 54484.57 88888.00 2016-07-14 16:38:59.125 196 12581.02 150.47 54484.53 88888.00 2016-07-14 16:38:59.250 196 12580.98 150.43 54484.55 88888.00 2016-07-14 16:38:59.375 196 12580.92 150.43 54484.55 88888.00 2016-07-14 16:38:59.500 196 12580.92 150.40 54484.53 88888.00 2016-07-14 16:38:59.625 196 12580.90 150.43 54484.55 88888.00 2016-07-14 16:38:59.750 196 12580.90 150.43 54484.57 88888.00 2016-07-14 16:38:59.875 196 12580.85 150.47 54484.57 88888.00 2016-07-14 16:39:00.000 196 12580.80 150.47 54484.57 88888.00 2016-07-14 16:39:00.125 196 12580.80 150.45 54484.55 88888.00 2016-07-14 16:39:00.250 196 12580.80 150.47 54484.55 88888.00 2016-07-14 16:39:00.375 196 12580.88 150.45 54484.57 88888.00 2016-07-14 16:39:00.500 196 12580.83 150.43 54484.57 88888.00 2016-07-14 16:39:00.625 196 12580.80 150.43 54484.57 88888.00 2016-07-14 16:39:00.750 196 12580.83 150.43 54484.55 88888.00 2016-07-14 16:39:00.875 196 12580.83 150.40 54484.53 88888.00 2016-07-14 16:39:01.000 196 12580.80 150.45 54484.57 88888.00 2016-07-14 16:39:01.125 196 12580.83 150.47 54484.57 88888.00 2016-07-14 16:39:01.250 196 12580.77 150.45 54484.57 88888.00 2016-07-14 16:39:01.375 196 12580.77 150.45 54484.60 88888.00 2016-07-14 16:39:01.500 196 12580.80 150.43 54484.57 88888.00 2016-07-14 16:39:01.625 196 12580.77 150.40 54484.57 88888.00 2016-07-14 16:39:01.750 196 12580.73 150.43 54484.57 88888.00 2016-07-14 16:39:01.875 196 12580.73 150.45 54484.60 88888.00 2016-07-14 16:39:02.000 196 12580.73 150.43 54484.57 88888.00 2016-07-14 16:39:02.125 196 12580.70 150.43 54484.57 88888.00 2016-07-14 16:39:02.250 196 12580.65 150.40 54484.57 88888.00 2016-07-14 16:39:02.375 196 12580.73 150.43 54484.57 88888.00 2016-07-14 16:39:02.500 196 12580.73 150.40 54484.57 88888.00 2016-07-14 16:39:02.625 196 12580.73 150.40 54484.55 88888.00 2016-07-14 16:39:02.750 196 12580.70 150.40 54484.60 88888.00 2016-07-14 16:39:02.875 196 12580.73 150.40 54484.60 88888.00 2016-07-14 16:39:03.000 196 12580.75 150.38 54484.57 88888.00 2016-07-14 16:39:03.125 196 12580.77 150.38 54484.62 88888.00 2016-07-14 16:39:03.250 196 12580.75 150.38 54484.62 88888.00 2016-07-14 16:39:03.375 196 12580.75 150.40 54484.62 88888.00 2016-07-14 16:39:03.500 196 12580.73 150.38 54484.60 88888.00 2016-07-14 16:39:03.625 196 12580.73 150.38 54484.60 88888.00 2016-07-14 16:39:03.750 196 12580.75 150.40 54484.62 88888.00 2016-07-14 16:39:03.875 196 12580.73 150.38 54484.62 88888.00 2016-07-14 16:39:04.000 196 12580.70 150.38 54484.62 88888.00 2016-07-14 16:39:04.125 196 12580.70 150.35 54484.62 88888.00 2016-07-14 16:39:04.250 196 12580.70 150.35 54484.65 88888.00 2016-07-14 16:39:04.375 196 12580.75 150.38 54484.60 88888.00 2016-07-14 16:39:04.500 196 12580.77 150.38 54484.60 88888.00 2016-07-14 16:39:04.625 196 12580.75 150.35 54484.62 88888.00 2016-07-14 16:39:04.750 196 12580.70 150.32 54484.62 88888.00 2016-07-14 16:39:04.875 196 12580.67 150.32 54484.60 88888.00 2016-07-14 16:39:05.000 196 12580.70 150.35 54484.60 88888.00 2016-07-14 16:39:05.125 196 12580.73 150.38 54484.60 88888.00 2016-07-14 16:39:05.250 196 12580.73 150.35 54484.60 88888.00 2016-07-14 16:39:05.375 196 12580.75 150.32 54484.57 88888.00 2016-07-14 16:39:05.500 196 12580.73 150.35 54484.60 88888.00 2016-07-14 16:39:05.625 196 12580.70 150.35 54484.60 88888.00 2016-07-14 16:39:05.750 196 12580.67 150.32 54484.60 88888.00 2016-07-14 16:39:05.875 196 12580.62 150.30 54484.60 88888.00 2016-07-14 16:39:06.000 196 12580.58 150.30 54484.57 88888.00 2016-07-14 16:39:06.125 196 12580.60 150.30 54484.57 88888.00 2016-07-14 16:39:06.250 196 12580.58 150.30 54484.57 88888.00 2016-07-14 16:39:06.375 196 12580.62 150.30 54484.55 88888.00 2016-07-14 16:39:06.500 196 12580.70 150.32 54484.55 88888.00 2016-07-14 16:39:06.625 196 12580.75 150.32 54484.55 88888.00 2016-07-14 16:39:06.750 196 12580.75 150.35 54484.57 88888.00 2016-07-14 16:39:06.875 196 12580.65 150.38 54484.60 88888.00 2016-07-14 16:39:07.000 196 12580.58 150.35 54484.60 88888.00 2016-07-14 16:39:07.125 196 12580.58 150.35 54484.60 88888.00 2016-07-14 16:39:07.250 196 12580.58 150.32 54484.62 88888.00 2016-07-14 16:39:07.375 196 12580.62 150.32 54484.62 88888.00 2016-07-14 16:39:07.500 196 12580.60 150.30 54484.60 88888.00 2016-07-14 16:39:07.625 196 12580.55 150.30 54484.60 88888.00 2016-07-14 16:39:07.750 196 12580.55 150.32 54484.57 88888.00 2016-07-14 16:39:07.875 196 12580.58 150.32 54484.60 88888.00 2016-07-14 16:39:08.000 196 12580.62 150.35 54484.60 88888.00 2016-07-14 16:39:08.125 196 12580.65 150.32 54484.62 88888.00 2016-07-14 16:39:08.250 196 12580.67 150.30 54484.65 88888.00 2016-07-14 16:39:08.375 196 12580.70 150.30 54484.62 88888.00 2016-07-14 16:39:08.500 196 12580.67 150.30 54484.62 88888.00 2016-07-14 16:39:08.625 196 12580.60 150.28 54484.62 88888.00 2016-07-14 16:39:08.750 196 12580.62 150.30 54484.62 88888.00 2016-07-14 16:39:08.875 196 12580.67 150.35 54484.62 88888.00 2016-07-14 16:39:09.000 196 12580.67 150.35 54484.62 88888.00 2016-07-14 16:39:09.125 196 12580.67 150.32 54484.60 88888.00 2016-07-14 16:39:09.250 196 12580.67 150.30 54484.62 88888.00 2016-07-14 16:39:09.375 196 12580.70 150.30 54484.60 88888.00 2016-07-14 16:39:09.500 196 12580.65 150.30 54484.57 88888.00 2016-07-14 16:39:09.625 196 12580.65 150.30 54484.60 88888.00 2016-07-14 16:39:09.750 196 12580.70 150.28 54484.65 88888.00 2016-07-14 16:39:09.875 196 12580.70 150.28 54484.62 88888.00 2016-07-14 16:39:10.000 196 12580.70 150.30 54484.62 88888.00 2016-07-14 16:39:10.125 196 12580.67 150.30 54484.68 88888.00 2016-07-14 16:39:10.250 196 12580.70 150.30 54484.68 88888.00 2016-07-14 16:39:10.375 196 12580.75 150.32 54484.65 88888.00 2016-07-14 16:39:10.500 196 12580.75 150.32 54484.62 88888.00 2016-07-14 16:39:10.625 196 12580.75 150.32 54484.62 88888.00 2016-07-14 16:39:10.750 196 12580.67 150.32 54484.65 88888.00 2016-07-14 16:39:10.875 196 12580.65 150.28 54484.65 88888.00 2016-07-14 16:39:11.000 196 12580.70 150.28 54484.57 88888.00 2016-07-14 16:39:11.125 196 12580.73 150.28 54484.60 88888.00 2016-07-14 16:39:11.250 196 12580.70 150.25 54484.60 88888.00 2016-07-14 16:39:11.375 196 12580.67 150.25 54484.60 88888.00 2016-07-14 16:39:11.500 196 12580.67 150.28 54484.60 88888.00 2016-07-14 16:39:11.625 196 12580.73 150.30 54484.62 88888.00 2016-07-14 16:39:11.750 196 12580.73 150.30 54484.62 88888.00 2016-07-14 16:39:11.875 196 12580.67 150.30 54484.60 88888.00 2016-07-14 16:39:12.000 196 12580.67 150.30 54484.57 88888.00 2016-07-14 16:39:12.125 196 12580.67 150.32 54484.60 88888.00 2016-07-14 16:39:12.250 196 12580.73 150.28 54484.57 88888.00 2016-07-14 16:39:12.375 196 12580.80 150.30 54484.60 88888.00 2016-07-14 16:39:12.500 196 12580.80 150.30 54484.60 88888.00 2016-07-14 16:39:12.625 196 12580.80 150.30 54484.60 88888.00 2016-07-14 16:39:12.750 196 12580.80 150.30 54484.60 88888.00 2016-07-14 16:39:12.875 196 12580.83 150.30 54484.62 88888.00 2016-07-14 16:39:13.000 196 12580.83 150.32 54484.62 88888.00 2016-07-14 16:39:13.125 196 12580.83 150.32 54484.60 88888.00 2016-07-14 16:39:13.250 196 12580.80 150.30 54484.60 88888.00 2016-07-14 16:39:13.375 196 12580.85 150.30 54484.60 88888.00 2016-07-14 16:39:13.500 196 12580.88 150.32 54484.60 88888.00 2016-07-14 16:39:13.625 196 12580.88 150.32 54484.62 88888.00 2016-07-14 16:39:13.750 196 12580.88 150.32 54484.62 88888.00 2016-07-14 16:39:13.875 196 12580.85 150.30 54484.62 88888.00 2016-07-14 16:39:14.000 196 12580.85 150.30 54484.62 88888.00 2016-07-14 16:39:14.125 196 12580.88 150.32 54484.62 88888.00 2016-07-14 16:39:14.250 196 12580.83 150.32 54484.62 88888.00 2016-07-14 16:39:14.375 196 12580.85 150.35 54484.65 88888.00 2016-07-14 16:39:14.500 196 12580.90 150.35 54484.62 88888.00 2016-07-14 16:39:14.625 196 12580.92 150.35 54484.60 88888.00 2016-07-14 16:39:14.750 196 12580.90 150.35 54484.60 88888.00 2016-07-14 16:39:14.875 196 12580.88 150.35 54484.60 88888.00 2016-07-14 16:39:15.000 196 12580.85 150.38 54484.57 88888.00 2016-07-14 16:39:15.125 196 12580.88 150.40 54484.60 88888.00 2016-07-14 16:39:15.250 196 12580.88 150.35 54484.62 88888.00 2016-07-14 16:39:15.375 196 12580.95 150.35 54484.60 88888.00 2016-07-14 16:39:15.500 196 12580.98 150.38 54484.60 88888.00 2016-07-14 16:39:15.625 196 12581.02 150.40 54484.60 88888.00 2016-07-14 16:39:15.750 196 12581.08 150.43 54484.60 88888.00 2016-07-14 16:39:15.875 196 12581.02 150.40 54484.60 88888.00 2016-07-14 16:39:16.000 196 12580.98 150.38 54484.55 88888.00 2016-07-14 16:39:16.125 196 12580.95 150.40 54484.57 88888.00 2016-07-14 16:39:16.250 196 12580.98 150.40 54484.57 88888.00 2016-07-14 16:39:16.375 196 12581.08 150.40 54484.57 88888.00 2016-07-14 16:39:16.500 196 12581.10 150.43 54484.60 88888.00 2016-07-14 16:39:16.625 196 12581.05 150.40 54484.57 88888.00 2016-07-14 16:39:16.750 196 12581.00 150.38 54484.60 88888.00 2016-07-14 16:39:16.875 196 12580.98 150.35 54484.57 88888.00 2016-07-14 16:39:17.000 196 12581.05 150.35 54484.55 88888.00 2016-07-14 16:39:17.125 196 12581.10 150.35 54484.55 88888.00 2016-07-14 16:39:17.250 196 12581.10 150.40 54484.57 88888.00 2016-07-14 16:39:17.375 196 12581.10 150.40 54484.60 88888.00 2016-07-14 16:39:17.500 196 12581.15 150.43 54484.57 88888.00 2016-07-14 16:39:17.625 196 12581.17 150.43 54484.57 88888.00 2016-07-14 16:39:17.750 196 12581.15 150.43 54484.60 88888.00 2016-07-14 16:39:17.875 196 12581.10 150.38 54484.55 88888.00 2016-07-14 16:39:18.000 196 12581.10 150.38 54484.53 88888.00 2016-07-14 16:39:18.125 196 12581.15 150.38 54484.55 88888.00 2016-07-14 16:39:18.250 196 12581.15 150.40 54484.55 88888.00 2016-07-14 16:39:18.375 196 12581.20 150.40 54484.55 88888.00 2016-07-14 16:39:18.500 196 12581.17 150.40 54484.57 88888.00 2016-07-14 16:39:18.625 196 12581.12 150.43 54484.55 88888.00 2016-07-14 16:39:18.750 196 12581.10 150.45 54484.53 88888.00 2016-07-14 16:39:18.875 196 12581.12 150.43 54484.55 88888.00 2016-07-14 16:39:19.000 196 12581.17 150.45 54484.55 88888.00 2016-07-14 16:39:19.125 196 12581.17 150.47 54484.55 88888.00 2016-07-14 16:39:19.250 196 12581.12 150.45 54484.57 88888.00 2016-07-14 16:39:19.375 196 12581.15 150.43 54484.57 88888.00 2016-07-14 16:39:19.500 196 12581.20 150.43 54484.62 88888.00 2016-07-14 16:39:19.625 196 12581.23 150.45 54484.62 88888.00 2016-07-14 16:39:19.750 196 12581.23 150.47 54484.62 88888.00 2016-07-14 16:39:19.875 196 12581.23 150.45 54484.60 88888.00 2016-07-14 16:39:20.000 196 12581.23 150.47 54484.57 88888.00 2016-07-14 16:39:20.125 196 12581.23 150.45 54484.57 88888.00 2016-07-14 16:39:20.250 196 12581.17 150.43 54484.62 88888.00 2016-07-14 16:39:20.375 196 12581.20 150.45 54484.60 88888.00 2016-07-14 16:39:20.500 196 12581.27 150.43 54484.60 88888.00 2016-07-14 16:39:20.625 196 12581.23 150.40 54484.60 88888.00 2016-07-14 16:39:20.750 196 12581.17 150.40 54484.60 88888.00 2016-07-14 16:39:20.875 196 12581.15 150.43 54484.60 88888.00 2016-07-14 16:39:21.000 196 12581.20 150.43 54484.60 88888.00 2016-07-14 16:39:21.125 196 12581.25 150.45 54484.60 88888.00 2016-07-14 16:39:21.250 196 12581.27 150.40 54484.62 88888.00 2016-07-14 16:39:21.375 196 12581.25 150.43 54484.62 88888.00 2016-07-14 16:39:21.500 196 12581.23 150.40 54484.60 88888.00 2016-07-14 16:39:21.625 196 12581.20 150.38 54484.62 88888.00 2016-07-14 16:39:21.750 196 12581.17 150.40 54484.65 88888.00 2016-07-14 16:39:21.875 196 12581.15 150.40 54484.62 88888.00 2016-07-14 16:39:22.000 196 12581.15 150.40 54484.62 88888.00 2016-07-14 16:39:22.125 196 12581.15 150.40 54484.62 88888.00 2016-07-14 16:39:22.250 196 12581.08 150.38 54484.62 88888.00 2016-07-14 16:39:22.375 196 12581.10 150.38 54484.65 88888.00 2016-07-14 16:39:22.500 196 12581.15 150.38 54484.62 88888.00 2016-07-14 16:39:22.625 196 12581.15 150.38 54484.60 88888.00 2016-07-14 16:39:22.750 196 12581.12 150.40 54484.60 88888.00 2016-07-14 16:39:22.875 196 12581.10 150.35 54484.60 88888.00 2016-07-14 16:39:23.000 196 12581.10 150.32 54484.57 88888.00 2016-07-14 16:39:23.125 196 12581.15 150.35 54484.60 88888.00 2016-07-14 16:39:23.250 196 12581.17 150.32 54484.60 88888.00 2016-07-14 16:39:23.375 196 12581.20 150.30 54484.57 88888.00 2016-07-14 16:39:23.500 196 12581.20 150.30 54484.57 88888.00 2016-07-14 16:39:23.625 196 12581.12 150.30 54484.60 88888.00 2016-07-14 16:39:23.750 196 12581.12 150.30 54484.60 88888.00 2016-07-14 16:39:23.875 196 12581.12 150.25 54484.57 88888.00 2016-07-14 16:39:24.000 196 12581.10 150.22 54484.57 88888.00 2016-07-14 16:39:24.125 196 12581.10 150.22 54484.60 88888.00 2016-07-14 16:39:24.250 196 12581.12 150.25 54484.62 88888.00 2016-07-14 16:39:24.375 196 12581.10 150.25 54484.62 88888.00 2016-07-14 16:39:24.500 196 12581.02 150.25 54484.60 88888.00 2016-07-14 16:39:24.625 196 12581.05 150.22 54484.57 88888.00 2016-07-14 16:39:24.750 196 12581.05 150.20 54484.62 88888.00 2016-07-14 16:39:24.875 196 12581.02 150.22 54484.65 88888.00 2016-07-14 16:39:25.000 196 12581.05 150.25 54484.68 88888.00 2016-07-14 16:39:25.125 196 12581.02 150.28 54484.68 88888.00 2016-07-14 16:39:25.250 196 12580.98 150.22 54484.68 88888.00 2016-07-14 16:39:25.375 196 12580.98 150.20 54484.65 88888.00 2016-07-14 16:39:25.500 196 12580.90 150.20 54484.68 88888.00 2016-07-14 16:39:25.625 196 12580.83 150.20 54484.68 88888.00 2016-07-14 16:39:25.750 196 12580.83 150.22 54484.68 88888.00 2016-07-14 16:39:25.875 196 12580.85 150.22 54484.68 88888.00 2016-07-14 16:39:26.000 196 12580.85 150.20 54484.65 88888.00 2016-07-14 16:39:26.125 196 12580.85 150.18 54484.70 88888.00 2016-07-14 16:39:26.250 196 12580.80 150.15 54484.72 88888.00 2016-07-14 16:39:26.375 196 12580.80 150.18 54484.70 88888.00 2016-07-14 16:39:26.500 196 12580.77 150.18 54484.70 88888.00 2016-07-14 16:39:26.625 196 12580.80 150.15 54484.68 88888.00 2016-07-14 16:39:26.750 196 12580.85 150.15 54484.70 88888.00 2016-07-14 16:39:26.875 196 12580.90 150.15 54484.68 88888.00 2016-07-14 16:39:27.000 196 12580.88 150.12 54484.68 88888.00 2016-07-14 16:39:27.125 196 12580.85 150.12 54484.70 88888.00 2016-07-14 16:39:27.250 196 12580.85 150.12 54484.72 88888.00 2016-07-14 16:39:27.375 196 12580.83 150.10 54484.75 88888.00 2016-07-14 16:39:27.500 196 12580.77 150.12 54484.75 88888.00 2016-07-14 16:39:27.625 196 12580.77 150.07 54484.75 88888.00 2016-07-14 16:39:27.750 196 12580.77 150.10 54484.75 88888.00 2016-07-14 16:39:27.875 196 12580.80 150.12 54484.75 88888.00 2016-07-14 16:39:28.000 196 12580.83 150.12 54484.72 88888.00 2016-07-14 16:39:28.125 196 12580.83 150.10 54484.72 88888.00 2016-07-14 16:39:28.250 196 12580.77 150.07 54484.72 88888.00 2016-07-14 16:39:28.375 196 12580.75 150.07 54484.72 88888.00 2016-07-14 16:39:28.500 196 12580.70 150.10 54484.75 88888.00 2016-07-14 16:39:28.625 196 12580.70 150.05 54484.75 88888.00 2016-07-14 16:39:28.750 196 12580.73 150.03 54484.72 88888.00 2016-07-14 16:39:28.875 196 12580.73 150.00 54484.70 88888.00 2016-07-14 16:39:29.000 196 12580.73 150.03 54484.72 88888.00 2016-07-14 16:39:29.125 196 12580.70 150.05 54484.75 88888.00 2016-07-14 16:39:29.250 196 12580.67 150.03 54484.75 88888.00 2016-07-14 16:39:29.375 196 12580.73 150.05 54484.72 88888.00 2016-07-14 16:39:29.500 196 12580.75 150.05 54484.75 88888.00 2016-07-14 16:39:29.625 196 12580.73 150.05 54484.72 88888.00 2016-07-14 16:39:29.750 196 12580.73 150.03 54484.70 88888.00 2016-07-14 16:39:29.875 196 12580.75 150.00 54484.70 88888.00 2016-07-14 16:39:30.000 196 12580.70 150.00 54484.68 88888.00 2016-07-14 16:39:30.125 196 12580.73 150.03 54484.70 88888.00 2016-07-14 16:39:30.250 196 12580.73 150.03 54484.70 88888.00 2016-07-14 16:39:30.375 196 12580.80 150.03 54484.68 88888.00 2016-07-14 16:39:30.500 196 12580.75 150.05 54484.68 88888.00 2016-07-14 16:39:30.625 196 12580.75 150.05 54484.72 88888.00 2016-07-14 16:39:30.750 196 12580.75 150.05 54484.70 88888.00 2016-07-14 16:39:30.875 196 12580.73 150.05 54484.72 88888.00 2016-07-14 16:39:31.000 196 12580.80 150.07 54484.72 88888.00 2016-07-14 16:39:31.125 196 12580.83 150.05 54484.72 88888.00 2016-07-14 16:39:31.250 196 12580.80 150.03 54484.70 88888.00 2016-07-14 16:39:31.375 196 12580.77 150.03 54484.70 88888.00 2016-07-14 16:39:31.500 196 12580.75 150.05 54484.70 88888.00 2016-07-14 16:39:31.625 196 12580.77 150.05 54484.75 88888.00 2016-07-14 16:39:31.750 196 12580.83 150.10 54484.75 88888.00 2016-07-14 16:39:31.875 196 12580.80 150.10 54484.75 88888.00 2016-07-14 16:39:32.000 196 12580.80 150.07 54484.72 88888.00 2016-07-14 16:39:32.125 196 12580.85 150.07 54484.72 88888.00 2016-07-14 16:39:32.250 196 12580.85 150.07 54484.72 88888.00 2016-07-14 16:39:32.375 196 12580.90 150.10 54484.70 88888.00 2016-07-14 16:39:32.500 196 12580.90 150.07 54484.70 88888.00 2016-07-14 16:39:32.625 196 12580.90 150.10 54484.72 88888.00 2016-07-14 16:39:32.750 196 12580.88 150.10 54484.72 88888.00 2016-07-14 16:39:32.875 196 12580.90 150.10 54484.70 88888.00 2016-07-14 16:39:33.000 196 12580.98 150.10 54484.70 88888.00 2016-07-14 16:39:33.125 196 12580.98 150.10 54484.70 88888.00 2016-07-14 16:39:33.250 196 12580.92 150.12 54484.70 88888.00 2016-07-14 16:39:33.375 196 12580.92 150.12 54484.70 88888.00 2016-07-14 16:39:33.500 196 12580.92 150.15 54484.70 88888.00 2016-07-14 16:39:33.625 196 12580.98 150.15 54484.70 88888.00 2016-07-14 16:39:33.750 196 12581.10 150.15 54484.70 88888.00 2016-07-14 16:39:33.875 196 12581.05 150.12 54484.70 88888.00 2016-07-14 16:39:34.000 196 12581.08 150.18 54484.70 88888.00 2016-07-14 16:39:34.125 196 12581.10 150.18 54484.72 88888.00 2016-07-14 16:39:34.250 196 12581.10 150.15 54484.70 88888.00 2016-07-14 16:39:34.375 196 12581.08 150.15 54484.68 88888.00 2016-07-14 16:39:34.500 196 12581.05 150.18 54484.68 88888.00 2016-07-14 16:39:34.625 196 12581.12 150.20 54484.68 88888.00 2016-07-14 16:39:34.750 196 12581.12 150.20 54484.68 88888.00 2016-07-14 16:39:34.875 196 12581.10 150.20 54484.68 88888.00 2016-07-14 16:39:35.000 196 12581.15 150.20 54484.68 88888.00 2016-07-14 16:39:35.125 196 12581.20 150.22 54484.68 88888.00 2016-07-14 16:39:35.250 196 12581.20 150.22 54484.68 88888.00 2016-07-14 16:39:35.375 196 12581.23 150.22 54484.68 88888.00 2016-07-14 16:39:35.500 196 12581.20 150.22 54484.62 88888.00 2016-07-14 16:39:35.625 196 12581.25 150.20 54484.60 88888.00 2016-07-14 16:39:35.750 196 12581.27 150.20 54484.60 88888.00 2016-07-14 16:39:35.875 196 12581.23 150.25 54484.60 88888.00 2016-07-14 16:39:36.000 196 12581.27 150.20 54484.60 88888.00 2016-07-14 16:39:36.125 196 12581.33 150.22 54484.62 88888.00 2016-07-14 16:39:36.250 196 12581.35 150.22 54484.60 88888.00 2016-07-14 16:39:36.375 196 12581.35 150.25 54484.60 88888.00 2016-07-14 16:39:36.500 196 12581.30 150.28 54484.60 88888.00 2016-07-14 16:39:36.625 196 12581.27 150.22 54484.60 88888.00 2016-07-14 16:39:36.750 196 12581.27 150.25 54484.60 88888.00 2016-07-14 16:39:36.875 196 12581.30 150.25 54484.60 88888.00 2016-07-14 16:39:37.000 196 12581.35 150.22 54484.60 88888.00 2016-07-14 16:39:37.125 196 12581.30 150.22 54484.60 88888.00 2016-07-14 16:39:37.250 196 12581.27 150.22 54484.62 88888.00 2016-07-14 16:39:37.375 196 12581.30 150.25 54484.62 88888.00 2016-07-14 16:39:37.500 196 12581.30 150.25 54484.62 88888.00 2016-07-14 16:39:37.625 196 12581.30 150.22 54484.62 88888.00 2016-07-14 16:39:37.750 196 12581.35 150.22 54484.65 88888.00 2016-07-14 16:39:37.875 196 12581.38 150.22 54484.65 88888.00 2016-07-14 16:39:38.000 196 12581.40 150.22 54484.65 88888.00 2016-07-14 16:39:38.125 196 12581.48 150.25 54484.65 88888.00 2016-07-14 16:39:38.250 196 12581.40 150.22 54484.65 88888.00 2016-07-14 16:39:38.375 196 12581.42 150.22 54484.62 88888.00 2016-07-14 16:39:38.500 196 12581.48 150.22 54484.62 88888.00 2016-07-14 16:39:38.625 196 12581.45 150.20 54484.60 88888.00 2016-07-14 16:39:38.750 196 12581.42 150.22 54484.62 88888.00 2016-07-14 16:39:38.875 196 12581.45 150.25 54484.62 88888.00 2016-07-14 16:39:39.000 196 12581.42 150.25 54484.62 88888.00 2016-07-14 16:39:39.125 196 12581.48 150.22 54484.62 88888.00 2016-07-14 16:39:39.250 196 12581.45 150.22 54484.62 88888.00 2016-07-14 16:39:39.375 196 12581.50 150.25 54484.65 88888.00 2016-07-14 16:39:39.500 196 12581.45 150.28 54484.68 88888.00 2016-07-14 16:39:39.625 196 12581.42 150.25 54484.65 88888.00 2016-07-14 16:39:39.750 196 12581.42 150.22 54484.62 88888.00 2016-07-14 16:39:39.875 196 12581.40 150.20 54484.65 88888.00 2016-07-14 16:39:40.000 196 12581.33 150.20 54484.65 88888.00 2016-07-14 16:39:40.125 196 12581.35 150.22 54484.68 88888.00 2016-07-14 16:39:40.250 196 12581.40 150.22 54484.70 88888.00 2016-07-14 16:39:40.375 196 12581.42 150.22 54484.65 88888.00 2016-07-14 16:39:40.500 196 12581.40 150.25 54484.62 88888.00 2016-07-14 16:39:40.625 196 12581.33 150.25 54484.65 88888.00 2016-07-14 16:39:40.750 196 12581.30 150.25 54484.65 88888.00 2016-07-14 16:39:40.875 196 12581.33 150.20 54484.62 88888.00 2016-07-14 16:39:41.000 196 12581.33 150.18 54484.57 88888.00 2016-07-14 16:39:41.125 196 12581.30 150.20 54484.60 88888.00 2016-07-14 16:39:41.250 196 12581.27 150.22 54484.62 88888.00 2016-07-14 16:39:41.375 196 12581.30 150.22 54484.62 88888.00 2016-07-14 16:39:41.500 196 12581.25 150.22 54484.60 88888.00 2016-07-14 16:39:41.625 196 12581.23 150.22 54484.62 88888.00 2016-07-14 16:39:41.750 196 12581.27 150.22 54484.62 88888.00 2016-07-14 16:39:41.875 196 12581.27 150.22 54484.62 88888.00 2016-07-14 16:39:42.000 196 12581.27 150.25 54484.65 88888.00 2016-07-14 16:39:42.125 196 12581.27 150.22 54484.65 88888.00 2016-07-14 16:39:42.250 196 12581.25 150.22 54484.62 88888.00 2016-07-14 16:39:42.375 196 12581.20 150.22 54484.65 88888.00 2016-07-14 16:39:42.500 196 12581.20 150.22 54484.62 88888.00 2016-07-14 16:39:42.625 196 12581.20 150.20 54484.62 88888.00 2016-07-14 16:39:42.750 196 12581.20 150.22 54484.65 88888.00 2016-07-14 16:39:42.875 196 12581.17 150.25 54484.65 88888.00 2016-07-14 16:39:43.000 196 12581.12 150.22 54484.62 88888.00 2016-07-14 16:39:43.125 196 12581.12 150.20 54484.68 88888.00 2016-07-14 16:39:43.250 196 12581.15 150.22 54484.70 88888.00 2016-07-14 16:39:43.375 196 12581.20 150.20 54484.70 88888.00 2016-07-14 16:39:43.500 196 12581.15 150.20 54484.70 88888.00 2016-07-14 16:39:43.625 196 12581.10 150.20 54484.70 88888.00 2016-07-14 16:39:43.750 196 12581.05 150.22 54484.70 88888.00 2016-07-14 16:39:43.875 196 12581.08 150.22 54484.70 88888.00 2016-07-14 16:39:44.000 196 12581.08 150.22 54484.70 88888.00 2016-07-14 16:39:44.125 196 12581.00 150.20 54484.72 88888.00 2016-07-14 16:39:44.250 196 12581.00 150.18 54484.75 88888.00 2016-07-14 16:39:44.375 196 12581.05 150.20 54484.72 88888.00 2016-07-14 16:39:44.500 196 12581.02 150.15 54484.72 88888.00 2016-07-14 16:39:44.625 196 12580.98 150.15 54484.72 88888.00 2016-07-14 16:39:44.750 196 12580.95 150.15 54484.75 88888.00 2016-07-14 16:39:44.875 196 12580.92 150.15 54484.75 88888.00 2016-07-14 16:39:45.000 196 12580.95 150.15 54484.75 88888.00 2016-07-14 16:39:45.125 196 12580.95 150.12 54484.72 88888.00 2016-07-14 16:39:45.250 196 12580.88 150.10 54484.72 88888.00 2016-07-14 16:39:45.375 196 12580.90 150.10 54484.70 88888.00 2016-07-14 16:39:45.500 196 12580.92 150.12 54484.72 88888.00 2016-07-14 16:39:45.625 196 12580.98 150.15 54484.75 88888.00 2016-07-14 16:39:45.750 196 12580.92 150.15 54484.75 88888.00 2016-07-14 16:39:45.875 196 12580.95 150.10 54484.75 88888.00 2016-07-14 16:39:46.000 196 12580.92 150.07 54484.75 88888.00 2016-07-14 16:39:46.125 196 12580.92 150.10 54484.75 88888.00 2016-07-14 16:39:46.250 196 12580.92 150.12 54484.75 88888.00 2016-07-14 16:39:46.375 196 12580.92 150.10 54484.78 88888.00 2016-07-14 16:39:46.500 196 12580.90 150.10 54484.78 88888.00 2016-07-14 16:39:46.625 196 12580.90 150.07 54484.72 88888.00 2016-07-14 16:39:46.750 196 12580.88 150.03 54484.72 88888.00 2016-07-14 16:39:46.875 196 12580.85 150.00 54484.72 88888.00 2016-07-14 16:39:47.000 196 12580.90 150.03 54484.72 88888.00 2016-07-14 16:39:47.125 196 12580.90 150.03 54484.75 88888.00 2016-07-14 16:39:47.250 196 12580.83 150.03 54484.78 88888.00 2016-07-14 16:39:47.375 196 12580.83 150.03 54484.78 88888.00 2016-07-14 16:39:47.500 196 12580.83 150.00 54484.75 88888.00 2016-07-14 16:39:47.625 196 12580.88 150.03 54484.75 88888.00 2016-07-14 16:39:47.750 196 12580.83 150.05 54484.72 88888.00 2016-07-14 16:39:47.875 196 12580.77 150.03 54484.75 88888.00 2016-07-14 16:39:48.000 196 12580.75 150.03 54484.75 88888.00 2016-07-14 16:39:48.125 196 12580.70 149.97 54484.75 88888.00 2016-07-14 16:39:48.250 196 12580.67 150.00 54484.78 88888.00 2016-07-14 16:39:48.375 196 12580.77 150.00 54484.80 88888.00 2016-07-14 16:39:48.500 196 12580.75 150.03 54484.80 88888.00 2016-07-14 16:39:48.625 196 12580.73 149.97 54484.80 88888.00 2016-07-14 16:39:48.750 196 12580.73 150.00 54484.80 88888.00 2016-07-14 16:39:48.875 196 12580.73 150.00 54484.80 88888.00 2016-07-14 16:39:49.000 196 12580.80 150.00 54484.80 88888.00 2016-07-14 16:39:49.125 196 12580.80 149.97 54484.80 88888.00 2016-07-14 16:39:49.250 196 12580.80 149.95 54484.80 88888.00 2016-07-14 16:39:49.375 196 12580.77 149.95 54484.82 88888.00 2016-07-14 16:39:49.500 196 12580.75 149.95 54484.82 88888.00 2016-07-14 16:39:49.625 196 12580.75 149.97 54484.82 88888.00 2016-07-14 16:39:49.750 196 12580.67 150.00 54484.85 88888.00 2016-07-14 16:39:49.875 196 12580.65 150.03 54484.85 88888.00 2016-07-14 16:39:50.000 196 12580.67 150.03 54484.80 88888.00 2016-07-14 16:39:50.125 196 12580.75 150.00 54484.82 88888.00 2016-07-14 16:39:50.250 196 12580.73 149.97 54484.85 88888.00 2016-07-14 16:39:50.375 196 12580.75 150.00 54484.82 88888.00 2016-07-14 16:39:50.500 196 12580.73 149.97 54484.82 88888.00 2016-07-14 16:39:50.625 196 12580.73 149.97 54484.85 88888.00 2016-07-14 16:39:50.750 196 12580.73 149.95 54484.85 88888.00 2016-07-14 16:39:50.875 196 12580.62 149.95 54484.82 88888.00 2016-07-14 16:39:51.000 196 12580.62 149.95 54484.82 88888.00 2016-07-14 16:39:51.125 196 12580.62 149.95 54484.88 88888.00 2016-07-14 16:39:51.250 196 12580.60 149.97 54484.88 88888.00 2016-07-14 16:39:51.375 196 12580.65 149.97 54484.85 88888.00 2016-07-14 16:39:51.500 196 12580.62 149.97 54484.85 88888.00 2016-07-14 16:39:51.625 196 12580.65 150.03 54484.85 88888.00 2016-07-14 16:39:51.750 196 12580.62 150.00 54484.85 88888.00 2016-07-14 16:39:51.875 196 12580.60 149.97 54484.85 88888.00 2016-07-14 16:39:52.000 196 12580.55 150.00 54484.82 88888.00 2016-07-14 16:39:52.125 196 12580.58 150.00 54484.85 88888.00 2016-07-14 16:39:52.250 196 12580.58 150.00 54484.90 88888.00 2016-07-14 16:39:52.375 196 12580.62 150.05 54484.90 88888.00 2016-07-14 16:39:52.500 196 12580.67 150.05 54484.85 88888.00 2016-07-14 16:39:52.625 196 12580.65 150.00 54484.85 88888.00 2016-07-14 16:39:52.750 196 12580.60 150.03 54484.85 88888.00 2016-07-14 16:39:52.875 196 12580.58 150.05 54484.85 88888.00 2016-07-14 16:39:53.000 196 12580.58 150.03 54484.82 88888.00 2016-07-14 16:39:53.125 196 12580.60 150.00 54484.82 88888.00 2016-07-14 16:39:53.250 196 12580.58 150.00 54484.85 88888.00 2016-07-14 16:39:53.375 196 12580.60 150.05 54484.85 88888.00 2016-07-14 16:39:53.500 196 12580.58 150.00 54484.85 88888.00 2016-07-14 16:39:53.625 196 12580.60 149.97 54484.82 88888.00 2016-07-14 16:39:53.750 196 12580.62 150.00 54484.82 88888.00 2016-07-14 16:39:53.875 196 12580.60 150.00 54484.82 88888.00 2016-07-14 16:39:54.000 196 12580.55 150.00 54484.85 88888.00 2016-07-14 16:39:54.125 196 12580.58 150.03 54484.85 88888.00 2016-07-14 16:39:54.250 196 12580.60 150.03 54484.82 88888.00 2016-07-14 16:39:54.375 196 12580.62 150.05 54484.85 88888.00 2016-07-14 16:39:54.500 196 12580.65 150.05 54484.85 88888.00 2016-07-14 16:39:54.625 196 12580.65 150.07 54484.85 88888.00 2016-07-14 16:39:54.750 196 12580.62 150.10 54484.82 88888.00 2016-07-14 16:39:54.875 196 12580.62 150.15 54484.85 88888.00 2016-07-14 16:39:55.000 196 12580.67 150.12 54484.85 88888.00 2016-07-14 16:39:55.125 196 12580.70 150.12 54484.85 88888.00 2016-07-14 16:39:55.250 196 12580.65 150.10 54484.88 88888.00 2016-07-14 16:39:55.375 196 12580.70 150.15 54484.85 88888.00 2016-07-14 16:39:55.500 196 12580.70 150.20 54484.85 88888.00 2016-07-14 16:39:55.625 196 12580.73 150.18 54484.85 88888.00 2016-07-14 16:39:55.750 196 12580.70 150.18 54484.85 88888.00 2016-07-14 16:39:55.875 196 12580.70 150.18 54484.82 88888.00 2016-07-14 16:39:56.000 196 12580.75 150.20 54484.85 88888.00 2016-07-14 16:39:56.125 196 12580.77 150.20 54484.85 88888.00 2016-07-14 16:39:56.250 196 12580.70 150.18 54484.85 88888.00 2016-07-14 16:39:56.375 196 12580.67 150.20 54484.85 88888.00 2016-07-14 16:39:56.500 196 12580.62 150.20 54484.82 88888.00 2016-07-14 16:39:56.625 196 12580.65 150.20 54484.82 88888.00 2016-07-14 16:39:56.750 196 12580.65 150.22 54484.82 88888.00 2016-07-14 16:39:56.875 196 12580.65 150.25 54484.85 88888.00 2016-07-14 16:39:57.000 196 12580.67 150.25 54484.82 88888.00 2016-07-14 16:39:57.125 196 12580.67 150.22 54484.82 88888.00 2016-07-14 16:39:57.250 196 12580.67 150.22 54484.85 88888.00 2016-07-14 16:39:57.375 196 12580.70 150.22 54484.85 88888.00 2016-07-14 16:39:57.500 196 12580.73 150.25 54484.82 88888.00 2016-07-14 16:39:57.625 196 12580.73 150.30 54484.85 88888.00 2016-07-14 16:39:57.750 196 12580.67 150.30 54484.85 88888.00 2016-07-14 16:39:57.875 196 12580.67 150.30 54484.85 88888.00 2016-07-14 16:39:58.000 196 12580.67 150.30 54484.82 88888.00 2016-07-14 16:39:58.125 196 12580.73 150.32 54484.85 88888.00 2016-07-14 16:39:58.250 196 12580.70 150.30 54484.85 88888.00 2016-07-14 16:39:58.375 196 12580.67 150.30 54484.80 88888.00 2016-07-14 16:39:58.500 196 12580.65 150.35 54484.82 88888.00 2016-07-14 16:39:58.625 196 12580.73 150.32 54484.85 88888.00 2016-07-14 16:39:58.750 196 12580.75 150.32 54484.82 88888.00 2016-07-14 16:39:58.875 196 12580.75 150.32 54484.82 88888.00 2016-07-14 16:39:59.000 196 12580.80 150.30 54484.80 88888.00 2016-07-14 16:39:59.125 196 12580.85 150.30 54484.82 88888.00 2016-07-14 16:39:59.250 196 12580.85 150.30 54484.82 88888.00 2016-07-14 16:39:59.375 196 12580.85 150.32 54484.82 88888.00 2016-07-14 16:39:59.500 196 12580.80 150.30 54484.80 88888.00 2016-07-14 16:39:59.625 196 12580.77 150.28 54484.80 88888.00 2016-07-14 16:39:59.750 196 12580.83 150.30 54484.80 88888.00 2016-07-14 16:39:59.875 196 12580.90 150.32 54484.78 88888.00 2016-07-14 16:40:00.000 196 12580.90 150.35 54484.78 88888.00 2016-07-14 16:40:00.125 196 12580.85 150.35 54484.78 88888.00 2016-07-14 16:40:00.250 196 12580.77 150.35 54484.80 88888.00 2016-07-14 16:40:00.375 196 12580.88 150.35 54484.80 88888.00 2016-07-14 16:40:00.500 196 12580.92 150.38 54484.80 88888.00 2016-07-14 16:40:00.625 196 12580.92 150.35 54484.78 88888.00 2016-07-14 16:40:00.750 196 12580.85 150.32 54484.75 88888.00 2016-07-14 16:40:00.875 196 12580.80 150.35 54484.72 88888.00 2016-07-14 16:40:01.000 196 12580.80 150.35 54484.78 88888.00 2016-07-14 16:40:01.125 196 12580.85 150.38 54484.80 88888.00 2016-07-14 16:40:01.250 196 12580.85 150.35 54484.80 88888.00 2016-07-14 16:40:01.375 196 12580.80 150.35 54484.80 88888.00 2016-07-14 16:40:01.500 196 12580.80 150.32 54484.78 88888.00 2016-07-14 16:40:01.625 196 12580.80 150.30 54484.78 88888.00 2016-07-14 16:40:01.750 196 12580.83 150.30 54484.78 88888.00 2016-07-14 16:40:01.875 196 12580.83 150.32 54484.78 88888.00 2016-07-14 16:40:02.000 196 12580.85 150.30 54484.80 88888.00 2016-07-14 16:40:02.125 196 12580.85 150.32 54484.80 88888.00 2016-07-14 16:40:02.250 196 12580.88 150.28 54484.82 88888.00 2016-07-14 16:40:02.375 196 12580.90 150.30 54484.80 88888.00 2016-07-14 16:40:02.500 196 12580.83 150.30 54484.80 88888.00 2016-07-14 16:40:02.625 196 12580.83 150.30 54484.80 88888.00 2016-07-14 16:40:02.750 196 12580.85 150.28 54484.80 88888.00 2016-07-14 16:40:02.875 196 12580.83 150.28 54484.80 88888.00 2016-07-14 16:40:03.000 196 12580.83 150.30 54484.80 88888.00 2016-07-14 16:40:03.125 196 12580.85 150.30 54484.82 88888.00 2016-07-14 16:40:03.250 196 12580.83 150.22 54484.82 88888.00 2016-07-14 16:40:03.375 196 12580.85 150.25 54484.82 88888.00 2016-07-14 16:40:03.500 196 12580.85 150.20 54484.80 88888.00 2016-07-14 16:40:03.625 196 12580.80 150.18 54484.80 88888.00 2016-07-14 16:40:03.750 196 12580.73 150.15 54484.80 88888.00 2016-07-14 16:40:03.875 196 12580.77 150.15 54484.82 88888.00 2016-07-14 16:40:04.000 196 12580.77 150.12 54484.82 88888.00 2016-07-14 16:40:04.125 196 12580.73 150.12 54484.82 88888.00 2016-07-14 16:40:04.250 196 12580.73 150.15 54484.82 88888.00 2016-07-14 16:40:04.375 196 12580.77 150.18 54484.82 88888.00 2016-07-14 16:40:04.500 196 12580.73 150.15 54484.82 88888.00 2016-07-14 16:40:04.625 196 12580.75 150.12 54484.80 88888.00 2016-07-14 16:40:04.750 196 12580.75 150.12 54484.80 88888.00 2016-07-14 16:40:04.875 196 12580.73 150.10 54484.82 88888.00 2016-07-14 16:40:05.000 196 12580.73 150.07 54484.80 88888.00 2016-07-14 16:40:05.125 196 12580.70 150.03 54484.78 88888.00 2016-07-14 16:40:05.250 196 12580.67 150.03 54484.80 88888.00 2016-07-14 16:40:05.375 196 12580.70 150.05 54484.80 88888.00 2016-07-14 16:40:05.500 196 12580.70 150.03 54484.80 88888.00 2016-07-14 16:40:05.625 196 12580.73 150.03 54484.82 88888.00 2016-07-14 16:40:05.750 196 12580.75 150.00 54484.78 88888.00 2016-07-14 16:40:05.875 196 12580.67 149.95 54484.80 88888.00 2016-07-14 16:40:06.000 196 12580.62 149.95 54484.82 88888.00 2016-07-14 16:40:06.125 196 12580.73 149.95 54484.82 88888.00 2016-07-14 16:40:06.250 196 12580.80 149.93 54484.80 88888.00 2016-07-14 16:40:06.375 196 12580.75 149.93 54484.80 88888.00 2016-07-14 16:40:06.500 196 12580.77 149.95 54484.82 88888.00 2016-07-14 16:40:06.625 196 12580.75 149.95 54484.82 88888.00 2016-07-14 16:40:06.750 196 12580.73 149.93 54484.82 88888.00 2016-07-14 16:40:06.875 196 12580.75 149.93 54484.85 88888.00 2016-07-14 16:40:07.000 196 12580.80 149.93 54484.85 88888.00 2016-07-14 16:40:07.125 196 12580.75 149.93 54484.88 88888.00 2016-07-14 16:40:07.250 196 12580.62 149.90 54484.88 88888.00 2016-07-14 16:40:07.375 196 12580.62 149.85 54484.88 88888.00 2016-07-14 16:40:07.500 196 12580.67 149.85 54484.88 88888.00 2016-07-14 16:40:07.625 196 12580.67 149.88 54484.88 88888.00 2016-07-14 16:40:07.750 196 12580.70 149.85 54484.88 88888.00 2016-07-14 16:40:07.875 196 12580.65 149.82 54484.88 88888.00 2016-07-14 16:40:08.000 196 12580.67 149.82 54484.88 88888.00 2016-07-14 16:40:08.125 196 12580.65 149.85 54484.90 88888.00 2016-07-14 16:40:08.250 196 12580.62 149.78 54484.90 88888.00 2016-07-14 16:40:08.375 196 12580.67 149.80 54484.90 88888.00 2016-07-14 16:40:08.500 196 12580.70 149.75 54484.90 88888.00 2016-07-14 16:40:08.625 196 12580.70 149.78 54484.90 88888.00 2016-07-14 16:40:08.750 196 12580.70 149.78 54484.90 88888.00 2016-07-14 16:40:08.875 196 12580.65 149.78 54484.90 88888.00 2016-07-14 16:40:09.000 196 12580.60 149.78 54484.90 88888.00 2016-07-14 16:40:09.125 196 12580.60 149.78 54484.88 88888.00 2016-07-14 16:40:09.250 196 12580.62 149.75 54484.90 88888.00 2016-07-14 16:40:09.375 196 12580.67 149.75 54484.90 88888.00 2016-07-14 16:40:09.500 196 12580.70 149.72 54484.90 88888.00 2016-07-14 16:40:09.625 196 12580.67 149.68 54484.88 88888.00 2016-07-14 16:40:09.750 196 12580.70 149.68 54484.88 88888.00 2016-07-14 16:40:09.875 196 12580.75 149.70 54484.88 88888.00 2016-07-14 16:40:10.000 196 12580.73 149.70 54484.85 88888.00 2016-07-14 16:40:10.125 196 12580.73 149.72 54484.85 88888.00 2016-07-14 16:40:10.250 196 12580.65 149.75 54484.90 88888.00 2016-07-14 16:40:10.375 196 12580.70 149.72 54484.88 88888.00 2016-07-14 16:40:10.500 196 12580.73 149.70 54484.85 88888.00 2016-07-14 16:40:10.625 196 12580.67 149.68 54484.85 88888.00 2016-07-14 16:40:10.750 196 12580.70 149.68 54484.85 88888.00 2016-07-14 16:40:10.875 196 12580.73 149.65 54484.80 88888.00 2016-07-14 16:40:11.000 196 12580.75 149.65 54484.80 88888.00 2016-07-14 16:40:11.125 196 12580.75 149.65 54484.82 88888.00 2016-07-14 16:40:11.250 196 12580.75 149.65 54484.82 88888.00 2016-07-14 16:40:11.375 196 12580.75 149.62 54484.82 88888.00 2016-07-14 16:40:11.500 196 12580.75 149.65 54484.80 88888.00 2016-07-14 16:40:11.625 196 12580.80 149.65 54484.80 88888.00 2016-07-14 16:40:11.750 196 12580.83 149.62 54484.80 88888.00 2016-07-14 16:40:11.875 196 12580.80 149.62 54484.78 88888.00 2016-07-14 16:40:12.000 196 12580.80 149.62 54484.78 88888.00 2016-07-14 16:40:12.125 196 12580.83 149.62 54484.80 88888.00 2016-07-14 16:40:12.250 196 12580.90 149.62 54484.82 88888.00 2016-07-14 16:40:12.375 196 12580.92 149.65 54484.82 88888.00 2016-07-14 16:40:12.500 196 12580.88 149.62 54484.82 88888.00 2016-07-14 16:40:12.625 196 12580.88 149.62 54484.82 88888.00 2016-07-14 16:40:12.750 196 12580.92 149.65 54484.82 88888.00 2016-07-14 16:40:12.875 196 12580.92 149.65 54484.82 88888.00 2016-07-14 16:40:13.000 196 12580.90 149.65 54484.82 88888.00 2016-07-14 16:40:13.125 196 12580.88 149.62 54484.85 88888.00 2016-07-14 16:40:13.250 196 12580.90 149.62 54484.88 88888.00 2016-07-14 16:40:13.375 196 12580.95 149.65 54484.88 88888.00 2016-07-14 16:40:13.500 196 12580.98 149.65 54484.88 88888.00 2016-07-14 16:40:13.625 196 12580.98 149.65 54484.85 88888.00 2016-07-14 16:40:13.750 196 12580.95 149.62 54484.82 88888.00 2016-07-14 16:40:13.875 196 12581.00 149.60 54484.82 88888.00 2016-07-14 16:40:14.000 196 12581.08 149.62 54484.82 88888.00 2016-07-14 16:40:14.125 196 12581.05 149.65 54484.82 88888.00 2016-07-14 16:40:14.250 196 12581.00 149.60 54484.85 88888.00 2016-07-14 16:40:14.375 196 12581.02 149.60 54484.82 88888.00 2016-07-14 16:40:14.500 196 12581.12 149.62 54484.82 88888.00 2016-07-14 16:40:14.625 196 12581.12 149.65 54484.85 88888.00 2016-07-14 16:40:14.750 196 12581.08 149.62 54484.82 88888.00 2016-07-14 16:40:14.875 196 12581.00 149.62 54484.85 88888.00 2016-07-14 16:40:15.000 196 12581.10 149.65 54484.82 88888.00 2016-07-14 16:40:15.125 196 12581.17 149.68 54484.85 88888.00 2016-07-14 16:40:15.250 196 12581.12 149.68 54484.85 88888.00 2016-07-14 16:40:15.375 196 12581.17 149.68 54484.85 88888.00 2016-07-14 16:40:15.500 196 12581.20 149.65 54484.82 88888.00 2016-07-14 16:40:15.625 196 12581.23 149.62 54484.82 88888.00 2016-07-14 16:40:15.750 196 12581.25 149.68 54484.82 88888.00 2016-07-14 16:40:15.875 196 12581.23 149.70 54484.82 88888.00 2016-07-14 16:40:16.000 196 12581.23 149.68 54484.82 88888.00 2016-07-14 16:40:16.125 196 12581.20 149.68 54484.82 88888.00 2016-07-14 16:40:16.250 196 12581.20 149.65 54484.82 88888.00 2016-07-14 16:40:16.375 196 12581.23 149.68 54484.80 88888.00 2016-07-14 16:40:16.500 196 12581.20 149.68 54484.80 88888.00 2016-07-14 16:40:16.625 196 12581.27 149.68 54484.80 88888.00 2016-07-14 16:40:16.750 196 12581.27 149.68 54484.80 88888.00 2016-07-14 16:40:16.875 196 12581.30 149.65 54484.78 88888.00 2016-07-14 16:40:17.000 196 12581.33 149.65 54484.78 88888.00 2016-07-14 16:40:17.125 196 12581.30 149.65 54484.80 88888.00 2016-07-14 16:40:17.250 196 12581.30 149.65 54484.78 88888.00 2016-07-14 16:40:17.375 196 12581.35 149.65 54484.78 88888.00 2016-07-14 16:40:17.500 196 12581.33 149.65 54484.78 88888.00 2016-07-14 16:40:17.625 196 12581.35 149.62 54484.75 88888.00 2016-07-14 16:40:17.750 196 12581.35 149.65 54484.78 88888.00 2016-07-14 16:40:17.875 196 12581.38 149.65 54484.80 88888.00 2016-07-14 16:40:18.000 196 12581.35 149.60 54484.80 88888.00 2016-07-14 16:40:18.125 196 12581.33 149.60 54484.80 88888.00 2016-07-14 16:40:18.250 196 12581.33 149.65 54484.82 88888.00 2016-07-14 16:40:18.375 196 12581.40 149.68 54484.82 88888.00 2016-07-14 16:40:18.500 196 12581.42 149.62 54484.80 88888.00 2016-07-14 16:40:18.625 196 12581.42 149.60 54484.78 88888.00 2016-07-14 16:40:18.750 196 12581.40 149.60 54484.80 88888.00 2016-07-14 16:40:18.875 196 12581.45 149.62 54484.80 88888.00 2016-07-14 16:40:19.000 196 12581.48 149.62 54484.82 88888.00 2016-07-14 16:40:19.125 196 12581.50 149.62 54484.82 88888.00 2016-07-14 16:40:19.250 196 12581.50 149.62 54484.82 88888.00 2016-07-14 16:40:19.375 196 12581.50 149.60 54484.82 88888.00 2016-07-14 16:40:19.500 196 12581.48 149.60 54484.80 88888.00 2016-07-14 16:40:19.625 196 12581.45 149.60 54484.80 88888.00 2016-07-14 16:40:19.750 196 12581.45 149.57 54484.80 88888.00 2016-07-14 16:40:19.875 196 12581.50 149.60 54484.80 88888.00 2016-07-14 16:40:20.000 196 12581.58 149.60 54484.80 88888.00 2016-07-14 16:40:20.125 196 12581.58 149.60 54484.82 88888.00 2016-07-14 16:40:20.250 196 12581.48 149.57 54484.82 88888.00 2016-07-14 16:40:20.375 196 12581.45 149.57 54484.82 88888.00 2016-07-14 16:40:20.500 196 12581.48 149.57 54484.82 88888.00 2016-07-14 16:40:20.625 196 12581.45 149.53 54484.80 88888.00 2016-07-14 16:40:20.750 196 12581.45 149.53 54484.80 88888.00 2016-07-14 16:40:20.875 196 12581.48 149.50 54484.82 88888.00 2016-07-14 16:40:21.000 196 12581.52 149.53 54484.82 88888.00 2016-07-14 16:40:21.125 196 12581.48 149.50 54484.82 88888.00 2016-07-14 16:40:21.250 196 12581.45 149.47 54484.82 88888.00 2016-07-14 16:40:21.375 196 12581.52 149.50 54484.82 88888.00 2016-07-14 16:40:21.500 196 12581.52 149.47 54484.85 88888.00 2016-07-14 16:40:21.625 196 12581.52 149.43 54484.82 88888.00 2016-07-14 16:40:21.750 196 12581.50 149.40 54484.80 88888.00 2016-07-14 16:40:21.875 196 12581.48 149.43 54484.80 88888.00 2016-07-14 16:40:22.000 196 12581.50 149.43 54484.82 88888.00 2016-07-14 16:40:22.125 196 12581.55 149.45 54484.82 88888.00 2016-07-14 16:40:22.250 196 12581.52 149.40 54484.85 88888.00 2016-07-14 16:40:22.375 196 12581.55 149.38 54484.85 88888.00 2016-07-14 16:40:22.500 196 12581.55 149.40 54484.82 88888.00 2016-07-14 16:40:22.625 196 12581.52 149.40 54484.82 88888.00 2016-07-14 16:40:22.750 196 12581.48 149.38 54484.82 88888.00 2016-07-14 16:40:22.875 196 12581.42 149.38 54484.82 88888.00 2016-07-14 16:40:23.000 196 12581.42 149.35 54484.82 88888.00 2016-07-14 16:40:23.125 196 12581.38 149.35 54484.82 88888.00 2016-07-14 16:40:23.250 196 12581.40 149.32 54484.80 88888.00 2016-07-14 16:40:23.375 196 12581.48 149.30 54484.80 88888.00 2016-07-14 16:40:23.500 196 12581.45 149.32 54484.80 88888.00 2016-07-14 16:40:23.625 196 12581.40 149.30 54484.80 88888.00 2016-07-14 16:40:23.750 196 12581.35 149.32 54484.82 88888.00 2016-07-14 16:40:23.875 196 12581.38 149.30 54484.82 88888.00 2016-07-14 16:40:24.000 196 12581.45 149.28 54484.82 88888.00 2016-07-14 16:40:24.125 196 12581.45 149.32 54484.85 88888.00 2016-07-14 16:40:24.250 196 12581.42 149.28 54484.85 88888.00 2016-07-14 16:40:24.375 196 12581.42 149.28 54484.85 88888.00 2016-07-14 16:40:24.500 196 12581.38 149.25 54484.85 88888.00 2016-07-14 16:40:24.625 196 12581.35 149.22 54484.82 88888.00 2016-07-14 16:40:24.750 196 12581.38 149.22 54484.85 88888.00 2016-07-14 16:40:24.875 196 12581.38 149.22 54484.88 88888.00 2016-07-14 16:40:25.000 196 12581.33 149.25 54484.88 88888.00 2016-07-14 16:40:25.125 196 12581.30 149.25 54484.88 88888.00 2016-07-14 16:40:25.250 196 12581.25 149.22 54484.88 88888.00 2016-07-14 16:40:25.375 196 12581.27 149.25 54484.88 88888.00 2016-07-14 16:40:25.500 196 12581.33 149.25 54484.88 88888.00 2016-07-14 16:40:25.625 196 12581.33 149.25 54484.90 88888.00 2016-07-14 16:40:25.750 196 12581.30 149.20 54484.88 88888.00 2016-07-14 16:40:25.875 196 12581.27 149.22 54484.85 88888.00 2016-07-14 16:40:26.000 196 12581.25 149.22 54484.85 88888.00 2016-07-14 16:40:26.125 196 12581.25 149.22 54484.88 88888.00 2016-07-14 16:40:26.250 196 12581.20 149.20 54484.90 88888.00 2016-07-14 16:40:26.375 196 12581.23 149.22 54484.88 88888.00 2016-07-14 16:40:26.500 196 12581.17 149.22 54484.88 88888.00 2016-07-14 16:40:26.625 196 12581.17 149.22 54484.90 88888.00 2016-07-14 16:40:26.750 196 12581.20 149.20 54484.90 88888.00 2016-07-14 16:40:26.875 196 12581.23 149.18 54484.93 88888.00 2016-07-14 16:40:27.000 196 12581.20 149.20 54484.90 88888.00 2016-07-14 16:40:27.125 196 12581.17 149.18 54484.95 88888.00 2016-07-14 16:40:27.250 196 12581.15 149.15 54484.95 88888.00 2016-07-14 16:40:27.375 196 12581.20 149.20 54484.95 88888.00 2016-07-14 16:40:27.500 196 12581.20 149.20 54484.95 88888.00 2016-07-14 16:40:27.625 196 12581.20 149.20 54484.95 88888.00 2016-07-14 16:40:27.750 196 12581.20 149.22 54484.95 88888.00 2016-07-14 16:40:27.875 196 12581.20 149.20 54484.95 88888.00 2016-07-14 16:40:28.000 196 12581.20 149.20 54484.95 88888.00 2016-07-14 16:40:28.125 196 12581.17 149.22 54484.95 88888.00 2016-07-14 16:40:28.250 196 12581.12 149.22 54484.95 88888.00 2016-07-14 16:40:28.375 196 12581.12 149.22 54484.95 88888.00 2016-07-14 16:40:28.500 196 12581.10 149.18 54484.95 88888.00 2016-07-14 16:40:28.625 196 12581.10 149.20 54484.95 88888.00 2016-07-14 16:40:28.750 196 12581.08 149.22 54484.95 88888.00 2016-07-14 16:40:28.875 196 12581.08 149.22 54484.95 88888.00 2016-07-14 16:40:29.000 196 12581.05 149.18 54484.93 88888.00 2016-07-14 16:40:29.125 196 12581.02 149.15 54484.93 88888.00 2016-07-14 16:40:29.250 196 12581.02 149.15 54484.95 88888.00 2016-07-14 16:40:29.375 196 12581.02 149.18 54484.93 88888.00 2016-07-14 16:40:29.500 196 12581.00 149.20 54484.93 88888.00 2016-07-14 16:40:29.625 196 12580.98 149.20 54484.95 88888.00 2016-07-14 16:40:29.750 196 12581.00 149.18 54484.93 88888.00 2016-07-14 16:40:29.875 196 12580.98 149.20 54484.93 88888.00 2016-07-14 16:40:30.000 196 12580.92 149.18 54484.93 88888.00 2016-07-14 16:40:30.125 196 12580.90 149.18 54484.95 88888.00 2016-07-14 16:40:30.250 196 12580.95 149.18 54484.95 88888.00 2016-07-14 16:40:30.375 196 12580.98 149.18 54484.93 88888.00 2016-07-14 16:40:30.500 196 12580.92 149.18 54484.95 88888.00 2016-07-14 16:40:30.625 196 12580.88 149.18 54484.93 88888.00 2016-07-14 16:40:30.750 196 12580.85 149.20 54484.95 88888.00 2016-07-14 16:40:30.875 196 12580.88 149.22 54484.97 88888.00 2016-07-14 16:40:31.000 196 12580.95 149.22 54484.97 88888.00 2016-07-14 16:40:31.125 196 12581.00 149.22 54484.95 88888.00 2016-07-14 16:40:31.250 196 12580.92 149.25 54484.97 88888.00 2016-07-14 16:40:31.375 196 12580.92 149.25 54484.97 88888.00 2016-07-14 16:40:31.500 196 12580.88 149.25 54484.95 88888.00 2016-07-14 16:40:31.625 196 12580.90 149.28 54484.97 88888.00 2016-07-14 16:40:31.750 196 12580.90 149.28 54485.00 88888.00 2016-07-14 16:40:31.875 196 12580.88 149.25 54485.00 88888.00 2016-07-14 16:40:32.000 196 12580.85 149.25 54484.97 88888.00 2016-07-14 16:40:32.125 196 12580.90 149.30 54485.00 88888.00 2016-07-14 16:40:32.250 196 12580.85 149.30 54485.03 88888.00 2016-07-14 16:40:32.375 196 12580.83 149.30 54485.03 88888.00 2016-07-14 16:40:32.500 196 12580.77 149.32 54485.03 88888.00 2016-07-14 16:40:32.625 196 12580.77 149.30 54485.03 88888.00 2016-07-14 16:40:32.750 196 12580.75 149.28 54485.00 88888.00 2016-07-14 16:40:32.875 196 12580.75 149.32 54485.00 88888.00 2016-07-14 16:40:33.000 196 12580.80 149.32 54485.03 88888.00 2016-07-14 16:40:33.125 196 12580.77 149.35 54485.05 88888.00 2016-07-14 16:40:33.250 196 12580.77 149.35 54485.05 88888.00 2016-07-14 16:40:33.375 196 12580.80 149.35 54485.03 88888.00 2016-07-14 16:40:33.500 196 12580.85 149.35 54485.03 88888.00 2016-07-14 16:40:33.625 196 12580.83 149.38 54485.03 88888.00 2016-07-14 16:40:33.750 196 12580.77 149.40 54485.05 88888.00 2016-07-14 16:40:33.875 196 12580.77 149.40 54485.03 88888.00 2016-07-14 16:40:34.000 196 12580.80 149.38 54485.00 88888.00 2016-07-14 16:40:34.125 196 12580.80 149.35 54485.03 88888.00 2016-07-14 16:40:34.250 196 12580.77 149.35 54485.03 88888.00 2016-07-14 16:40:34.375 196 12580.83 149.38 54485.03 88888.00 2016-07-14 16:40:34.500 196 12580.85 149.38 54485.00 88888.00 2016-07-14 16:40:34.625 196 12580.83 149.38 54484.97 88888.00 2016-07-14 16:40:34.750 196 12580.85 149.40 54485.00 88888.00 2016-07-14 16:40:34.875 196 12580.83 149.43 54484.95 88888.00 2016-07-14 16:40:35.000 196 12580.80 149.43 54484.93 88888.00 2016-07-14 16:40:35.125 196 12580.75 149.40 54484.95 88888.00 2016-07-14 16:40:35.250 196 12580.77 149.38 54484.97 88888.00 2016-07-14 16:40:35.375 196 12580.83 149.40 54485.00 88888.00 2016-07-14 16:40:35.500 196 12580.90 149.43 54485.00 88888.00 2016-07-14 16:40:35.625 196 12580.90 149.43 54485.00 88888.00 2016-07-14 16:40:35.750 196 12580.85 149.43 54485.00 88888.00 2016-07-14 16:40:35.875 196 12580.85 149.45 54484.97 88888.00 2016-07-14 16:40:36.000 196 12580.85 149.45 54485.00 88888.00 2016-07-14 16:40:36.125 196 12580.88 149.47 54485.00 88888.00 2016-07-14 16:40:36.250 196 12580.83 149.40 54485.03 88888.00 2016-07-14 16:40:36.375 196 12580.85 149.38 54485.00 88888.00 2016-07-14 16:40:36.500 196 12580.80 149.40 54485.00 88888.00 2016-07-14 16:40:36.625 196 12580.80 149.43 54484.95 88888.00 2016-07-14 16:40:36.750 196 12580.85 149.47 54484.97 88888.00 2016-07-14 16:40:36.875 196 12580.92 149.47 54484.97 88888.00 2016-07-14 16:40:37.000 196 12580.90 149.47 54485.00 88888.00 2016-07-14 16:40:37.125 196 12580.88 149.50 54485.03 88888.00 2016-07-14 16:40:37.250 196 12580.83 149.47 54485.00 88888.00 2016-07-14 16:40:37.375 196 12580.85 149.47 54485.00 88888.00 2016-07-14 16:40:37.500 196 12580.88 149.47 54485.00 88888.00 2016-07-14 16:40:37.625 196 12580.85 149.47 54485.00 88888.00 2016-07-14 16:40:37.750 196 12580.85 149.47 54485.00 88888.00 2016-07-14 16:40:37.875 196 12580.85 149.47 54485.00 88888.00 2016-07-14 16:40:38.000 196 12580.92 149.47 54485.00 88888.00 2016-07-14 16:40:38.125 196 12581.02 149.47 54484.97 88888.00 2016-07-14 16:40:38.250 196 12581.02 149.47 54485.00 88888.00 2016-07-14 16:40:38.375 196 12580.98 149.47 54484.97 88888.00 2016-07-14 16:40:38.500 196 12580.95 149.45 54484.97 88888.00 2016-07-14 16:40:38.625 196 12580.92 149.45 54484.97 88888.00 2016-07-14 16:40:38.750 196 12580.88 149.47 54485.00 88888.00 2016-07-14 16:40:38.875 196 12580.92 149.47 54485.00 88888.00 2016-07-14 16:40:39.000 196 12581.00 149.50 54484.97 88888.00 2016-07-14 16:40:39.125 196 12581.05 149.50 54485.00 88888.00 2016-07-14 16:40:39.250 196 12581.02 149.50 54484.97 88888.00 2016-07-14 16:40:39.375 196 12581.00 149.47 54484.97 88888.00 2016-07-14 16:40:39.500 196 12580.95 149.45 54484.93 88888.00 2016-07-14 16:40:39.625 196 12581.05 149.45 54484.95 88888.00 2016-07-14 16:40:39.750 196 12581.08 149.45 54484.97 88888.00 2016-07-14 16:40:39.875 196 12581.10 149.45 54484.97 88888.00 2016-07-14 16:40:40.000 196 12581.08 149.45 54484.97 88888.00 2016-07-14 16:40:40.125 196 12581.05 149.47 54484.97 88888.00 2016-07-14 16:40:40.250 196 12581.10 149.45 54484.97 88888.00 2016-07-14 16:40:40.375 196 12581.08 149.45 54484.97 88888.00 2016-07-14 16:40:40.500 196 12581.02 149.45 54485.00 88888.00 2016-07-14 16:40:40.625 196 12581.05 149.45 54485.00 88888.00 2016-07-14 16:40:40.750 196 12581.05 149.45 54484.97 88888.00 2016-07-14 16:40:40.875 196 12581.02 149.43 54484.97 88888.00 2016-07-14 16:40:41.000 196 12580.95 149.40 54484.97 88888.00 2016-07-14 16:40:41.125 196 12580.98 149.43 54484.97 88888.00 2016-07-14 16:40:41.250 196 12581.00 149.43 54484.97 88888.00 2016-07-14 16:40:41.375 196 12581.05 149.43 54484.95 88888.00 2016-07-14 16:40:41.500 196 12581.05 149.40 54484.95 88888.00 2016-07-14 16:40:41.625 196 12581.05 149.40 54484.93 88888.00 2016-07-14 16:40:41.750 196 12581.05 149.40 54484.93 88888.00 2016-07-14 16:40:41.875 196 12581.02 149.40 54484.95 88888.00 2016-07-14 16:40:42.000 196 12581.02 149.38 54484.95 88888.00 2016-07-14 16:40:42.125 196 12581.05 149.35 54484.95 88888.00 2016-07-14 16:40:42.250 196 12581.08 149.35 54484.97 88888.00 2016-07-14 16:40:42.375 196 12581.10 149.38 54484.97 88888.00 2016-07-14 16:40:42.500 196 12581.08 149.38 54484.95 88888.00 2016-07-14 16:40:42.625 196 12581.05 149.38 54484.97 88888.00 2016-07-14 16:40:42.750 196 12581.05 149.35 54484.97 88888.00 2016-07-14 16:40:42.875 196 12581.05 149.38 54484.97 88888.00 2016-07-14 16:40:43.000 196 12581.05 149.35 54484.97 88888.00 2016-07-14 16:40:43.125 196 12581.05 149.32 54485.00 88888.00 2016-07-14 16:40:43.250 196 12581.02 149.28 54484.97 88888.00 2016-07-14 16:40:43.375 196 12581.08 149.30 54484.95 88888.00 2016-07-14 16:40:43.500 196 12581.08 149.30 54484.95 88888.00 2016-07-14 16:40:43.625 196 12580.98 149.30 54484.97 88888.00 2016-07-14 16:40:43.750 196 12580.88 149.30 54484.97 88888.00 2016-07-14 16:40:43.875 196 12580.88 149.28 54484.97 88888.00 2016-07-14 16:40:44.000 196 12580.95 149.30 54485.00 88888.00 2016-07-14 16:40:44.125 196 12581.00 149.30 54485.03 88888.00 2016-07-14 16:40:44.250 196 12581.00 149.30 54485.03 88888.00 2016-07-14 16:40:44.375 196 12580.95 149.30 54485.05 88888.00 2016-07-14 16:40:44.500 196 12580.92 149.32 54485.05 88888.00 2016-07-14 16:40:44.625 196 12580.95 149.30 54485.07 88888.00 2016-07-14 16:40:44.750 196 12581.00 149.28 54485.07 88888.00 2016-07-14 16:40:44.875 196 12580.95 149.28 54485.07 88888.00 2016-07-14 16:40:45.000 196 12580.85 149.28 54485.05 88888.00 2016-07-14 16:40:45.125 196 12580.90 149.25 54485.05 88888.00 2016-07-14 16:40:45.250 196 12580.95 149.25 54485.05 88888.00 2016-07-14 16:40:45.375 196 12580.98 149.22 54485.05 88888.00 2016-07-14 16:40:45.500 196 12580.92 149.20 54485.05 88888.00 2016-07-14 16:40:45.625 196 12580.88 149.20 54485.03 88888.00 2016-07-14 16:40:45.750 196 12580.88 149.20 54485.03 88888.00 2016-07-14 16:40:45.875 196 12580.90 149.20 54485.03 88888.00 2016-07-14 16:40:46.000 196 12580.95 149.22 54485.03 88888.00 2016-07-14 16:40:46.125 196 12580.88 149.20 54485.05 88888.00 2016-07-14 16:40:46.250 196 12580.83 149.18 54485.05 88888.00 2016-07-14 16:40:46.375 196 12580.85 149.15 54485.03 88888.00 2016-07-14 16:40:46.500 196 12580.88 149.15 54485.03 88888.00 2016-07-14 16:40:46.625 196 12580.85 149.18 54485.05 88888.00 2016-07-14 16:40:46.750 196 12580.90 149.18 54485.05 88888.00 2016-07-14 16:40:46.875 196 12580.92 149.15 54485.00 88888.00 2016-07-14 16:40:47.000 196 12580.85 149.12 54484.97 88888.00 2016-07-14 16:40:47.125 196 12580.83 149.12 54485.03 88888.00 2016-07-14 16:40:47.250 196 12580.80 149.15 54485.05 88888.00 2016-07-14 16:40:47.375 196 12580.83 149.12 54485.05 88888.00 2016-07-14 16:40:47.500 196 12580.75 149.10 54485.03 88888.00 2016-07-14 16:40:47.625 196 12580.75 149.10 54485.00 88888.00 2016-07-14 16:40:47.750 196 12580.83 149.12 54485.00 88888.00 2016-07-14 16:40:47.875 196 12580.83 149.10 54485.00 88888.00 2016-07-14 16:40:48.000 196 12580.85 149.07 54485.03 88888.00 2016-07-14 16:40:48.125 196 12580.83 149.05 54485.03 88888.00 2016-07-14 16:40:48.250 196 12580.83 149.07 54485.03 88888.00 2016-07-14 16:40:48.375 196 12580.83 149.07 54485.05 88888.00 2016-07-14 16:40:48.500 196 12580.85 149.05 54485.03 88888.00 2016-07-14 16:40:48.625 196 12580.88 149.03 54485.03 88888.00 2016-07-14 16:40:48.750 196 12580.88 149.05 54485.03 88888.00 2016-07-14 16:40:48.875 196 12580.88 149.05 54485.05 88888.00 2016-07-14 16:40:49.000 196 12580.85 149.05 54485.07 88888.00 2016-07-14 16:40:49.125 196 12580.88 149.03 54485.10 88888.00 2016-07-14 16:40:49.250 196 12580.92 149.03 54485.10 88888.00 2016-07-14 16:40:49.375 196 12580.95 149.07 54485.12 88888.00 2016-07-14 16:40:49.500 196 12580.98 149.10 54485.12 88888.00 2016-07-14 16:40:49.625 196 12580.92 149.10 54485.12 88888.00 2016-07-14 16:40:49.750 196 12580.90 149.07 54485.07 88888.00 2016-07-14 16:40:49.875 196 12580.88 149.03 54485.07 88888.00 2016-07-14 16:40:50.000 196 12580.92 149.05 54485.05 88888.00 2016-07-14 16:40:50.125 196 12580.98 149.03 54485.05 88888.00 2016-07-14 16:40:50.250 196 12580.90 149.03 54485.05 88888.00 2016-07-14 16:40:50.375 196 12580.95 149.03 54485.05 88888.00 2016-07-14 16:40:50.500 196 12581.02 149.05 54485.07 88888.00 2016-07-14 16:40:50.625 196 12581.12 149.03 54485.07 88888.00 2016-07-14 16:40:50.750 196 12581.10 149.00 54485.05 88888.00 2016-07-14 16:40:50.875 196 12581.02 149.00 54485.05 88888.00 2016-07-14 16:40:51.000 196 12581.08 149.03 54485.03 88888.00 2016-07-14 16:40:51.125 196 12581.12 149.03 54485.05 88888.00 2016-07-14 16:40:51.250 196 12581.12 149.03 54485.05 88888.00 2016-07-14 16:40:51.375 196 12581.10 149.03 54485.05 88888.00 2016-07-14 16:40:51.500 196 12581.10 149.00 54485.05 88888.00 2016-07-14 16:40:51.625 196 12581.10 149.00 54485.05 88888.00 2016-07-14 16:40:51.750 196 12581.12 149.07 54485.05 88888.00 2016-07-14 16:40:51.875 196 12581.12 149.10 54485.05 88888.00 2016-07-14 16:40:52.000 196 12581.15 149.05 54485.05 88888.00 2016-07-14 16:40:52.125 196 12581.12 149.05 54485.05 88888.00 2016-07-14 16:40:52.250 196 12581.10 149.07 54485.05 88888.00 2016-07-14 16:40:52.375 196 12581.15 149.07 54485.03 88888.00 2016-07-14 16:40:52.500 196 12581.17 149.10 54485.03 88888.00 2016-07-14 16:40:52.625 196 12581.17 149.10 54485.03 88888.00 2016-07-14 16:40:52.750 196 12581.23 149.07 54485.03 88888.00 2016-07-14 16:40:52.875 196 12581.25 149.05 54485.05 88888.00 2016-07-14 16:40:53.000 196 12581.17 149.03 54485.00 88888.00 2016-07-14 16:40:53.125 196 12581.15 149.03 54485.00 88888.00 2016-07-14 16:40:53.250 196 12581.17 149.03 54485.03 88888.00 2016-07-14 16:40:53.375 196 12581.17 149.00 54485.03 88888.00 2016-07-14 16:40:53.500 196 12581.20 149.00 54485.03 88888.00 2016-07-14 16:40:53.625 196 12581.27 149.00 54485.03 88888.00 2016-07-14 16:40:53.750 196 12581.30 149.03 54485.03 88888.00 2016-07-14 16:40:53.875 196 12581.27 149.03 54485.00 88888.00 2016-07-14 16:40:54.000 196 12581.25 149.03 54485.00 88888.00 2016-07-14 16:40:54.125 196 12581.25 149.03 54485.00 88888.00 2016-07-14 16:40:54.250 196 12581.30 149.00 54485.03 88888.00 2016-07-14 16:40:54.375 196 12581.35 149.03 54485.00 88888.00 2016-07-14 16:40:54.500 196 12581.40 149.05 54485.03 88888.00 2016-07-14 16:40:54.625 196 12581.38 149.07 54485.00 88888.00 2016-07-14 16:40:54.750 196 12581.40 149.10 54485.03 88888.00 2016-07-14 16:40:54.875 196 12581.48 149.12 54485.05 88888.00 2016-07-14 16:40:55.000 196 12581.50 149.12 54485.03 88888.00 2016-07-14 16:40:55.125 196 12581.50 149.10 54485.05 88888.00 2016-07-14 16:40:55.250 196 12581.48 149.05 54485.03 88888.00 2016-07-14 16:40:55.375 196 12581.48 149.05 54485.03 88888.00 2016-07-14 16:40:55.500 196 12581.45 149.07 54485.03 88888.00 2016-07-14 16:40:55.625 196 12581.48 149.05 54485.03 88888.00 2016-07-14 16:40:55.750 196 12581.52 149.05 54485.03 88888.00 2016-07-14 16:40:55.875 196 12581.58 149.07 54485.00 88888.00 2016-07-14 16:40:56.000 196 12581.55 149.10 54484.97 88888.00 2016-07-14 16:40:56.125 196 12581.50 149.12 54485.03 88888.00 2016-07-14 16:40:56.250 196 12581.42 149.10 54485.03 88888.00 2016-07-14 16:40:56.375 196 12581.48 149.12 54485.00 88888.00 2016-07-14 16:40:56.500 196 12581.45 149.10 54485.00 88888.00 2016-07-14 16:40:56.625 196 12581.50 149.07 54484.97 88888.00 2016-07-14 16:40:56.750 196 12581.55 149.10 54484.97 88888.00 2016-07-14 16:40:56.875 196 12581.58 149.10 54485.00 88888.00 2016-07-14 16:40:57.000 196 12581.55 149.07 54485.00 88888.00 2016-07-14 16:40:57.125 196 12581.58 149.10 54484.97 88888.00 2016-07-14 16:40:57.250 196 12581.58 149.10 54484.97 88888.00 2016-07-14 16:40:57.375 196 12581.60 149.10 54485.00 88888.00 2016-07-14 16:40:57.500 196 12581.55 149.10 54485.00 88888.00 2016-07-14 16:40:57.625 196 12581.58 149.12 54485.00 88888.00 2016-07-14 16:40:57.750 196 12581.55 149.12 54485.00 88888.00 2016-07-14 16:40:57.875 196 12581.55 149.12 54484.97 88888.00 2016-07-14 16:40:58.000 196 12581.52 149.12 54484.97 88888.00 2016-07-14 16:40:58.125 196 12581.52 149.12 54484.97 88888.00 2016-07-14 16:40:58.250 196 12581.50 149.10 54485.00 88888.00 2016-07-14 16:40:58.375 196 12581.52 149.15 54485.00 88888.00 2016-07-14 16:40:58.500 196 12581.55 149.15 54485.00 88888.00 2016-07-14 16:40:58.625 196 12581.55 149.18 54485.00 88888.00 2016-07-14 16:40:58.750 196 12581.52 149.15 54485.00 88888.00 2016-07-14 16:40:58.875 196 12581.50 149.15 54484.97 88888.00 2016-07-14 16:40:59.000 196 12581.50 149.12 54484.97 88888.00 2016-07-14 16:40:59.125 196 12581.55 149.10 54484.97 88888.00 2016-07-14 16:40:59.250 196 12581.60 149.12 54484.97 88888.00 2016-07-14 16:40:59.375 196 12581.62 149.10 54484.97 88888.00 2016-07-14 16:40:59.500 196 12581.62 149.10 54484.97 88888.00 2016-07-14 16:40:59.625 196 12581.60 149.10 54484.95 88888.00 2016-07-14 16:40:59.750 196 12581.58 149.10 54484.97 88888.00 2016-07-14 16:40:59.875 196 12581.58 149.12 54484.95 88888.00 2016-07-14 16:41:00.000 196 12581.60 149.10 54484.97 88888.00 2016-07-14 16:41:00.125 196 12581.60 149.12 54484.97 88888.00 2016-07-14 16:41:00.250 196 12581.55 149.10 54484.97 88888.00 2016-07-14 16:41:00.375 196 12581.58 149.10 54484.97 88888.00 2016-07-14 16:41:00.500 196 12581.58 149.12 54484.97 88888.00 2016-07-14 16:41:00.625 196 12581.60 149.10 54484.97 88888.00 2016-07-14 16:41:00.750 196 12581.58 149.12 54485.00 88888.00 2016-07-14 16:41:00.875 196 12581.60 149.10 54485.00 88888.00 2016-07-14 16:41:01.000 196 12581.55 149.10 54484.97 88888.00 2016-07-14 16:41:01.125 196 12581.52 149.10 54485.00 88888.00 2016-07-14 16:41:01.250 196 12581.58 149.12 54485.00 88888.00 2016-07-14 16:41:01.375 196 12581.62 149.15 54485.00 88888.00 2016-07-14 16:41:01.500 196 12581.58 149.12 54485.00 88888.00 2016-07-14 16:41:01.625 196 12581.50 149.10 54485.00 88888.00 2016-07-14 16:41:01.750 196 12581.50 149.10 54485.03 88888.00 2016-07-14 16:41:01.875 196 12581.55 149.10 54485.03 88888.00 2016-07-14 16:41:02.000 196 12581.58 149.15 54485.00 88888.00 2016-07-14 16:41:02.125 196 12581.52 149.12 54485.03 88888.00 2016-07-14 16:41:02.250 196 12581.52 149.07 54485.05 88888.00 2016-07-14 16:41:02.375 196 12581.55 149.10 54485.05 88888.00 2016-07-14 16:41:02.500 196 12581.58 149.10 54485.05 88888.00 2016-07-14 16:41:02.625 196 12581.58 149.12 54485.05 88888.00 2016-07-14 16:41:02.750 196 12581.58 149.10 54485.05 88888.00 2016-07-14 16:41:02.875 196 12581.52 149.05 54485.05 88888.00 2016-07-14 16:41:03.000 196 12581.50 149.05 54485.05 88888.00 2016-07-14 16:41:03.125 196 12581.48 149.07 54485.10 88888.00 2016-07-14 16:41:03.250 196 12581.50 149.05 54485.10 88888.00 2016-07-14 16:41:03.375 196 12581.58 149.05 54485.07 88888.00 2016-07-14 16:41:03.500 196 12581.55 149.05 54485.10 88888.00 2016-07-14 16:41:03.625 196 12581.50 149.05 54485.07 88888.00 2016-07-14 16:41:03.750 196 12581.42 149.03 54485.05 88888.00 2016-07-14 16:41:03.875 196 12581.42 149.03 54485.07 88888.00 2016-07-14 16:41:04.000 196 12581.45 149.03 54485.07 88888.00 2016-07-14 16:41:04.125 196 12581.48 149.03 54485.10 88888.00 2016-07-14 16:41:04.250 196 12581.48 149.03 54485.12 88888.00 2016-07-14 16:41:04.375 196 12581.42 149.03 54485.15 88888.00 2016-07-14 16:41:04.500 196 12581.40 149.03 54485.12 88888.00 2016-07-14 16:41:04.625 196 12581.40 149.03 54485.12 88888.00 2016-07-14 16:41:04.750 196 12581.38 149.03 54485.10 88888.00 2016-07-14 16:41:04.875 196 12581.35 148.97 54485.07 88888.00 2016-07-14 16:41:05.000 196 12581.30 148.97 54485.07 88888.00 2016-07-14 16:41:05.125 196 12581.38 148.97 54485.10 88888.00 2016-07-14 16:41:05.250 196 12581.33 148.95 54485.10 88888.00 2016-07-14 16:41:05.375 196 12581.33 148.95 54485.07 88888.00 2016-07-14 16:41:05.500 196 12581.27 148.97 54485.07 88888.00 2016-07-14 16:41:05.625 196 12581.30 148.93 54485.05 88888.00 2016-07-14 16:41:05.750 196 12581.33 148.95 54485.07 88888.00 2016-07-14 16:41:05.875 196 12581.33 148.97 54485.10 88888.00 2016-07-14 16:41:06.000 196 12581.27 148.97 54485.10 88888.00 2016-07-14 16:41:06.125 196 12581.27 148.95 54485.10 88888.00 2016-07-14 16:41:06.250 196 12581.20 148.90 54485.10 88888.00 2016-07-14 16:41:06.375 196 12581.23 148.93 54485.10 88888.00 2016-07-14 16:41:06.500 196 12581.15 148.93 54485.10 88888.00 2016-07-14 16:41:06.625 196 12581.15 148.93 54485.10 88888.00 2016-07-14 16:41:06.750 196 12581.20 148.95 54485.12 88888.00 2016-07-14 16:41:06.875 196 12581.17 148.97 54485.15 88888.00 2016-07-14 16:41:07.000 196 12581.12 148.97 54485.15 88888.00 2016-07-14 16:41:07.125 196 12581.05 148.95 54485.15 88888.00 2016-07-14 16:41:07.250 196 12581.02 148.95 54485.18 88888.00 2016-07-14 16:41:07.375 196 12581.05 148.97 54485.15 88888.00 2016-07-14 16:41:07.500 196 12581.05 148.95 54485.18 88888.00 2016-07-14 16:41:07.625 196 12581.08 148.93 54485.15 88888.00 2016-07-14 16:41:07.750 196 12581.02 148.95 54485.18 88888.00 2016-07-14 16:41:07.875 196 12580.92 148.95 54485.18 88888.00 2016-07-14 16:41:08.000 196 12580.90 148.95 54485.18 88888.00 2016-07-14 16:41:08.125 196 12580.95 148.95 54485.18 88888.00 2016-07-14 16:41:08.250 196 12580.98 148.93 54485.20 88888.00 2016-07-14 16:41:08.375 196 12580.95 148.95 54485.20 88888.00 2016-07-14 16:41:08.500 196 12580.88 148.97 54485.18 88888.00 2016-07-14 16:41:08.625 196 12580.83 148.97 54485.20 88888.00 2016-07-14 16:41:08.750 196 12580.85 148.97 54485.18 88888.00 2016-07-14 16:41:08.875 196 12580.85 148.97 54485.18 88888.00 2016-07-14 16:41:09.000 196 12580.83 148.95 54485.18 88888.00 2016-07-14 16:41:09.125 196 12580.85 148.95 54485.25 88888.00 2016-07-14 16:41:09.250 196 12580.85 148.95 54485.25 88888.00 2016-07-14 16:41:09.375 196 12580.88 148.95 54485.20 88888.00 2016-07-14 16:41:09.500 196 12580.85 148.95 54485.25 88888.00 2016-07-14 16:41:09.625 196 12580.88 148.95 54485.25 88888.00 2016-07-14 16:41:09.750 196 12580.83 148.95 54485.25 88888.00 2016-07-14 16:41:09.875 196 12580.80 148.97 54485.25 88888.00 2016-07-14 16:41:10.000 196 12580.80 149.00 54485.22 88888.00 2016-07-14 16:41:10.125 196 12580.77 149.00 54485.22 88888.00 2016-07-14 16:41:10.250 196 12580.70 149.00 54485.22 88888.00 2016-07-14 16:41:10.375 196 12580.73 149.03 54485.28 88888.00 2016-07-14 16:41:10.500 196 12580.75 149.03 54485.28 88888.00 2016-07-14 16:41:10.625 196 12580.70 149.03 54485.25 88888.00 2016-07-14 16:41:10.750 196 12580.65 149.03 54485.25 88888.00 2016-07-14 16:41:10.875 196 12580.62 149.00 54485.25 88888.00 2016-07-14 16:41:11.000 196 12580.58 149.00 54485.22 88888.00 2016-07-14 16:41:11.125 196 12580.62 149.05 54485.25 88888.00 2016-07-14 16:41:11.250 196 12580.62 149.03 54485.22 88888.00 2016-07-14 16:41:11.375 196 12580.58 149.05 54485.22 88888.00 2016-07-14 16:41:11.500 196 12580.58 149.05 54485.25 88888.00 2016-07-14 16:41:11.625 196 12580.60 149.07 54485.25 88888.00 2016-07-14 16:41:11.750 196 12580.67 149.07 54485.22 88888.00 2016-07-14 16:41:11.875 196 12580.67 149.10 54485.25 88888.00 2016-07-14 16:41:12.000 196 12580.60 149.10 54485.25 88888.00 2016-07-14 16:41:12.125 196 12580.65 149.12 54485.25 88888.00 2016-07-14 16:41:12.250 196 12580.62 149.12 54485.28 88888.00 2016-07-14 16:41:12.375 196 12580.60 149.12 54485.28 88888.00 2016-07-14 16:41:12.500 196 12580.60 149.15 54485.25 88888.00 2016-07-14 16:41:12.625 196 12580.62 149.15 54485.25 88888.00 2016-07-14 16:41:12.750 196 12580.60 149.18 54485.25 88888.00 2016-07-14 16:41:12.875 196 12580.55 149.18 54485.25 88888.00 2016-07-14 16:41:13.000 196 12580.55 149.20 54485.25 88888.00 2016-07-14 16:41:13.125 196 12580.60 149.20 54485.28 88888.00 2016-07-14 16:41:13.250 196 12580.62 149.22 54485.28 88888.00 2016-07-14 16:41:13.375 196 12580.65 149.28 54485.28 88888.00 2016-07-14 16:41:13.500 196 12580.62 149.25 54485.28 88888.00 2016-07-14 16:41:13.625 196 12580.65 149.25 54485.28 88888.00 2016-07-14 16:41:13.750 196 12580.70 149.28 54485.28 88888.00 2016-07-14 16:41:13.875 196 12580.67 149.28 54485.30 88888.00 2016-07-14 16:41:14.000 196 12580.65 149.28 54485.30 88888.00 2016-07-14 16:41:14.125 196 12580.60 149.30 54485.28 88888.00 2016-07-14 16:41:14.250 196 12580.55 149.30 54485.30 88888.00 2016-07-14 16:41:14.375 196 12580.60 149.35 54485.30 88888.00 2016-07-14 16:41:14.500 196 12580.60 149.32 54485.30 88888.00 2016-07-14 16:41:14.625 196 12580.55 149.30 54485.28 88888.00 2016-07-14 16:41:14.750 196 12580.55 149.30 54485.28 88888.00 2016-07-14 16:41:14.875 196 12580.55 149.32 54485.30 88888.00 2016-07-14 16:41:15.000 196 12580.52 149.32 54485.30 88888.00 2016-07-14 16:41:15.125 196 12580.52 149.35 54485.30 88888.00 2016-07-14 16:41:15.250 196 12580.55 149.30 54485.28 88888.00 2016-07-14 16:41:15.375 196 12580.58 149.32 54485.25 88888.00 2016-07-14 16:41:15.500 196 12580.58 149.35 54485.25 88888.00 2016-07-14 16:41:15.625 196 12580.60 149.35 54485.28 88888.00 2016-07-14 16:41:15.750 196 12580.60 149.38 54485.30 88888.00 2016-07-14 16:41:15.875 196 12580.62 149.43 54485.28 88888.00 2016-07-14 16:41:16.000 196 12580.62 149.43 54485.25 88888.00 2016-07-14 16:41:16.125 196 12580.60 149.40 54485.25 88888.00 2016-07-14 16:41:16.250 196 12580.67 149.38 54485.25 88888.00 2016-07-14 16:41:16.375 196 12580.73 149.40 54485.25 88888.00 2016-07-14 16:41:16.500 196 12580.67 149.40 54485.25 88888.00 2016-07-14 16:41:16.625 196 12580.65 149.40 54485.25 88888.00 2016-07-14 16:41:16.750 196 12580.67 149.40 54485.22 88888.00 2016-07-14 16:41:16.875 196 12580.70 149.43 54485.25 88888.00 2016-07-14 16:41:17.000 196 12580.73 149.45 54485.28 88888.00 2016-07-14 16:41:17.125 196 12580.70 149.38 54485.25 88888.00 2016-07-14 16:41:17.250 196 12580.58 149.35 54485.22 88888.00 2016-07-14 16:41:17.375 196 12580.58 149.40 54485.22 88888.00 2016-07-14 16:41:17.500 196 12580.65 149.38 54485.20 88888.00 2016-07-14 16:41:17.625 196 12580.65 149.40 54485.22 88888.00 2016-07-14 16:41:17.750 196 12580.60 149.40 54485.22 88888.00 2016-07-14 16:41:17.875 196 12580.60 149.40 54485.22 88888.00 2016-07-14 16:41:18.000 196 12580.65 149.40 54485.22 88888.00 2016-07-14 16:41:18.125 196 12580.65 149.40 54485.22 88888.00 2016-07-14 16:41:18.250 196 12580.62 149.40 54485.20 88888.00 2016-07-14 16:41:18.375 196 12580.65 149.43 54485.22 88888.00 2016-07-14 16:41:18.500 196 12580.67 149.43 54485.25 88888.00 2016-07-14 16:41:18.625 196 12580.65 149.38 54485.20 88888.00 2016-07-14 16:41:18.750 196 12580.65 149.35 54485.20 88888.00 2016-07-14 16:41:18.875 196 12580.67 149.38 54485.22 88888.00 2016-07-14 16:41:19.000 196 12580.73 149.35 54485.22 88888.00 2016-07-14 16:41:19.125 196 12580.75 149.35 54485.22 88888.00 2016-07-14 16:41:19.250 196 12580.67 149.32 54485.25 88888.00 2016-07-14 16:41:19.375 196 12580.65 149.32 54485.25 88888.00 2016-07-14 16:41:19.500 196 12580.65 149.32 54485.25 88888.00 2016-07-14 16:41:19.625 196 12580.65 149.32 54485.25 88888.00 2016-07-14 16:41:19.750 196 12580.62 149.35 54485.28 88888.00 2016-07-14 16:41:19.875 196 12580.62 149.35 54485.28 88888.00 2016-07-14 16:41:20.000 196 12580.65 149.32 54485.28 88888.00 2016-07-14 16:41:20.125 196 12580.67 149.32 54485.28 88888.00 2016-07-14 16:41:20.250 196 12580.65 149.30 54485.28 88888.00 2016-07-14 16:41:20.375 196 12580.65 149.30 54485.28 88888.00 2016-07-14 16:41:20.500 196 12580.67 149.28 54485.28 88888.00 2016-07-14 16:41:20.625 196 12580.70 149.25 54485.28 88888.00 2016-07-14 16:41:20.750 196 12580.65 149.28 54485.28 88888.00 2016-07-14 16:41:20.875 196 12580.70 149.22 54485.28 88888.00 2016-07-14 16:41:21.000 196 12580.70 149.22 54485.28 88888.00 2016-07-14 16:41:21.125 196 12580.70 149.18 54485.30 88888.00 2016-07-14 16:41:21.250 196 12580.67 149.18 54485.28 88888.00 2016-07-14 16:41:21.375 196 12580.73 149.20 54485.28 88888.00 2016-07-14 16:41:21.500 196 12580.73 149.18 54485.28 88888.00 2016-07-14 16:41:21.625 196 12580.67 149.15 54485.28 88888.00 2016-07-14 16:41:21.750 196 12580.73 149.18 54485.30 88888.00 2016-07-14 16:41:21.875 196 12580.77 149.15 54485.30 88888.00 2016-07-14 16:41:22.000 196 12580.77 149.15 54485.25 88888.00 2016-07-14 16:41:22.125 196 12580.73 149.18 54485.30 88888.00 2016-07-14 16:41:22.250 196 12580.70 149.15 54485.30 88888.00 2016-07-14 16:41:22.375 196 12580.75 149.15 54485.28 88888.00 2016-07-14 16:41:22.500 196 12580.77 149.10 54485.28 88888.00 2016-07-14 16:41:22.625 196 12580.75 149.10 54485.30 88888.00 2016-07-14 16:41:22.750 196 12580.70 149.07 54485.25 88888.00 2016-07-14 16:41:22.875 196 12580.67 149.05 54485.25 88888.00 2016-07-14 16:41:23.000 196 12580.75 149.07 54485.22 88888.00 2016-07-14 16:41:23.125 196 12580.80 149.07 54485.25 88888.00 2016-07-14 16:41:23.250 196 12580.75 149.03 54485.28 88888.00 2016-07-14 16:41:23.375 196 12580.77 149.03 54485.25 88888.00 2016-07-14 16:41:23.500 196 12580.77 149.03 54485.25 88888.00 2016-07-14 16:41:23.625 196 12580.75 148.97 54485.28 88888.00 2016-07-14 16:41:23.750 196 12580.75 148.97 54485.25 88888.00 2016-07-14 16:41:23.875 196 12580.70 148.97 54485.28 88888.00 2016-07-14 16:41:24.000 196 12580.70 149.00 54485.28 88888.00 2016-07-14 16:41:24.125 196 12580.73 148.97 54485.28 88888.00 2016-07-14 16:41:24.250 196 12580.77 148.95 54485.30 88888.00 2016-07-14 16:41:24.375 196 12580.77 148.93 54485.28 88888.00 2016-07-14 16:41:24.500 196 12580.77 148.93 54485.28 88888.00 2016-07-14 16:41:24.625 196 12580.80 148.93 54485.28 88888.00 2016-07-14 16:41:24.750 196 12580.77 148.90 54485.28 88888.00 2016-07-14 16:41:24.875 196 12580.70 148.93 54485.28 88888.00 2016-07-14 16:41:25.000 196 12580.70 148.93 54485.30 88888.00 2016-07-14 16:41:25.125 196 12580.73 148.90 54485.32 88888.00 2016-07-14 16:41:25.250 196 12580.73 148.88 54485.30 88888.00 2016-07-14 16:41:25.375 196 12580.77 148.88 54485.30 88888.00 2016-07-14 16:41:25.500 196 12580.75 148.88 54485.32 88888.00 2016-07-14 16:41:25.625 196 12580.75 148.88 54485.35 88888.00 2016-07-14 16:41:25.750 196 12580.75 148.88 54485.35 88888.00 2016-07-14 16:41:25.875 196 12580.75 148.85 54485.35 88888.00 2016-07-14 16:41:26.000 196 12580.77 148.82 54485.32 88888.00 2016-07-14 16:41:26.125 196 12580.80 148.82 54485.35 88888.00 2016-07-14 16:41:26.250 196 12580.77 148.82 54485.35 88888.00 2016-07-14 16:41:26.375 196 12580.80 148.85 54485.32 88888.00 2016-07-14 16:41:26.500 196 12580.83 148.82 54485.32 88888.00 2016-07-14 16:41:26.625 196 12580.83 148.80 54485.32 88888.00 2016-07-14 16:41:26.750 196 12580.80 148.78 54485.35 88888.00 2016-07-14 16:41:26.875 196 12580.83 148.80 54485.35 88888.00 2016-07-14 16:41:27.000 196 12580.92 148.82 54485.35 88888.00 2016-07-14 16:41:27.125 196 12580.95 148.78 54485.38 88888.00 2016-07-14 16:41:27.250 196 12580.90 148.75 54485.38 88888.00 2016-07-14 16:41:27.375 196 12580.83 148.78 54485.35 88888.00 2016-07-14 16:41:27.500 196 12580.75 148.78 54485.40 88888.00 2016-07-14 16:41:27.625 196 12580.73 148.78 54485.38 88888.00 2016-07-14 16:41:27.750 196 12580.75 148.78 54485.38 88888.00 2016-07-14 16:41:27.875 196 12580.77 148.80 54485.38 88888.00 2016-07-14 16:41:28.000 196 12580.80 148.80 54485.38 88888.00 2016-07-14 16:41:28.125 196 12580.75 148.80 54485.38 88888.00 2016-07-14 16:41:28.250 196 12580.73 148.75 54485.35 88888.00 2016-07-14 16:41:28.375 196 12580.80 148.75 54485.35 88888.00 2016-07-14 16:41:28.500 196 12580.80 148.72 54485.35 88888.00 2016-07-14 16:41:28.625 196 12580.77 148.75 54485.35 88888.00 2016-07-14 16:41:28.750 196 12580.77 148.78 54485.32 88888.00 2016-07-14 16:41:28.875 196 12580.77 148.75 54485.32 88888.00 2016-07-14 16:41:29.000 196 12580.75 148.75 54485.38 88888.00 2016-07-14 16:41:29.125 196 12580.75 148.72 54485.38 88888.00 2016-07-14 16:41:29.250 196 12580.75 148.72 54485.38 88888.00 2016-07-14 16:41:29.375 196 12580.83 148.72 54485.38 88888.00 2016-07-14 16:41:29.500 196 12580.90 148.75 54485.38 88888.00 2016-07-14 16:41:29.625 196 12580.90 148.70 54485.38 88888.00 2016-07-14 16:41:29.750 196 12580.83 148.70 54485.38 88888.00 2016-07-14 16:41:29.875 196 12580.75 148.68 54485.38 88888.00 2016-07-14 16:41:30.000 196 12580.73 148.68 54485.35 88888.00 2016-07-14 16:41:30.125 196 12580.73 148.70 54485.35 88888.00 2016-07-14 16:41:30.250 196 12580.75 148.72 54485.38 88888.00 2016-07-14 16:41:30.375 196 12580.77 148.72 54485.38 88888.00 2016-07-14 16:41:30.500 196 12580.73 148.70 54485.38 88888.00 2016-07-14 16:41:30.625 196 12580.73 148.68 54485.38 88888.00 2016-07-14 16:41:30.750 196 12580.75 148.70 54485.38 88888.00 2016-07-14 16:41:30.875 196 12580.77 148.70 54485.38 88888.00 2016-07-14 16:41:31.000 196 12580.75 148.68 54485.38 88888.00 2016-07-14 16:41:31.125 196 12580.75 148.72 54485.38 88888.00 2016-07-14 16:41:31.250 196 12580.77 148.72 54485.43 88888.00 2016-07-14 16:41:31.375 196 12580.83 148.72 54485.40 88888.00 2016-07-14 16:41:31.500 196 12580.77 148.72 54485.40 88888.00 2016-07-14 16:41:31.625 196 12580.75 148.72 54485.40 88888.00 2016-07-14 16:41:31.750 196 12580.77 148.72 54485.38 88888.00 2016-07-14 16:41:31.875 196 12580.85 148.72 54485.38 88888.00 2016-07-14 16:41:32.000 196 12580.90 148.72 54485.38 88888.00 2016-07-14 16:41:32.125 196 12580.88 148.70 54485.38 88888.00 2016-07-14 16:41:32.250 196 12580.80 148.68 54485.40 88888.00 2016-07-14 16:41:32.375 196 12580.80 148.68 54485.38 88888.00 2016-07-14 16:41:32.500 196 12580.83 148.70 54485.43 88888.00 2016-07-14 16:41:32.625 196 12580.85 148.70 54485.40 88888.00 2016-07-14 16:41:32.750 196 12580.85 148.72 54485.38 88888.00 2016-07-14 16:41:32.875 196 12580.85 148.70 54485.40 88888.00 2016-07-14 16:41:33.000 196 12580.85 148.70 54485.38 88888.00 2016-07-14 16:41:33.125 196 12580.85 148.72 54485.40 88888.00 2016-07-14 16:41:33.250 196 12580.88 148.75 54485.43 88888.00 2016-07-14 16:41:33.375 196 12580.88 148.75 54485.43 88888.00 2016-07-14 16:41:33.500 196 12580.88 148.75 54485.43 88888.00 2016-07-14 16:41:33.625 196 12580.88 148.78 54485.40 88888.00 2016-07-14 16:41:33.750 196 12580.88 148.80 54485.40 88888.00 2016-07-14 16:41:33.875 196 12580.90 148.78 54485.43 88888.00 2016-07-14 16:41:34.000 196 12580.90 148.78 54485.40 88888.00 2016-07-14 16:41:34.125 196 12580.95 148.78 54485.43 88888.00 2016-07-14 16:41:34.250 196 12580.88 148.75 54485.40 88888.00 2016-07-14 16:41:34.375 196 12580.90 148.78 54485.40 88888.00 2016-07-14 16:41:34.500 196 12580.98 148.80 54485.43 88888.00 2016-07-14 16:41:34.625 196 12580.95 148.80 54485.40 88888.00 2016-07-14 16:41:34.750 196 12580.95 148.80 54485.38 88888.00 2016-07-14 16:41:34.875 196 12580.95 148.78 54485.38 88888.00 2016-07-14 16:41:35.000 196 12580.98 148.78 54485.38 88888.00 2016-07-14 16:41:35.125 196 12580.98 148.82 54485.35 88888.00 2016-07-14 16:41:35.250 196 12580.95 148.80 54485.32 88888.00 2016-07-14 16:41:35.375 196 12580.98 148.80 54485.32 88888.00 2016-07-14 16:41:35.500 196 12580.98 148.82 54485.32 88888.00 2016-07-14 16:41:35.625 196 12580.98 148.82 54485.32 88888.00 2016-07-14 16:41:35.750 196 12580.98 148.85 54485.30 88888.00 2016-07-14 16:41:35.875 196 12581.02 148.80 54485.30 88888.00 2016-07-14 16:41:36.000 196 12581.10 148.80 54485.30 88888.00 2016-07-14 16:41:36.125 196 12581.12 148.85 54485.30 88888.00 2016-07-14 16:41:36.250 196 12581.05 148.88 54485.32 88888.00 2016-07-14 16:41:36.375 196 12581.08 148.90 54485.32 88888.00 2016-07-14 16:41:36.500 196 12581.05 148.88 54485.30 88888.00 2016-07-14 16:41:36.625 196 12581.08 148.90 54485.28 88888.00 2016-07-14 16:41:36.750 196 12581.08 148.95 54485.30 88888.00 2016-07-14 16:41:36.875 196 12581.10 148.97 54485.32 88888.00 2016-07-14 16:41:37.000 196 12581.12 148.95 54485.30 88888.00 2016-07-14 16:41:37.125 196 12581.17 148.95 54485.32 88888.00 2016-07-14 16:41:37.250 196 12581.20 148.95 54485.32 88888.00 2016-07-14 16:41:37.375 196 12581.23 148.93 54485.30 88888.00 2016-07-14 16:41:37.500 196 12581.17 148.95 54485.28 88888.00 2016-07-14 16:41:37.625 196 12581.17 148.97 54485.30 88888.00 2016-07-14 16:41:37.750 196 12581.27 149.03 54485.32 88888.00 2016-07-14 16:41:37.875 196 12581.33 149.00 54485.32 88888.00 2016-07-14 16:41:38.000 196 12581.33 149.00 54485.30 88888.00 2016-07-14 16:41:38.125 196 12581.40 149.03 54485.30 88888.00 2016-07-14 16:41:38.250 196 12581.38 149.00 54485.32 88888.00 2016-07-14 16:41:38.375 196 12581.40 149.00 54485.30 88888.00 2016-07-14 16:41:38.500 196 12581.33 149.03 54485.30 88888.00 2016-07-14 16:41:38.625 196 12581.33 149.03 54485.28 88888.00 2016-07-14 16:41:38.750 196 12581.30 149.03 54485.28 88888.00 2016-07-14 16:41:38.875 196 12581.33 149.10 54485.30 88888.00 2016-07-14 16:41:39.000 196 12581.33 149.10 54485.30 88888.00 2016-07-14 16:41:39.125 196 12581.33 149.07 54485.30 88888.00 2016-07-14 16:41:39.250 196 12581.33 149.10 54485.30 88888.00 2016-07-14 16:41:39.375 196 12581.35 149.12 54485.30 88888.00 2016-07-14 16:41:39.500 196 12581.30 149.07 54485.28 88888.00 2016-07-14 16:41:39.625 196 12581.35 149.07 54485.28 88888.00 2016-07-14 16:41:39.750 196 12581.33 149.10 54485.28 88888.00 2016-07-14 16:41:39.875 196 12581.30 149.10 54485.28 88888.00 2016-07-14 16:41:40.000 196 12581.40 149.12 54485.28 88888.00 2016-07-14 16:41:40.125 196 12581.42 149.15 54485.28 88888.00 2016-07-14 16:41:40.250 196 12581.42 149.15 54485.28 88888.00 2016-07-14 16:41:40.375 196 12581.48 149.12 54485.28 88888.00 2016-07-14 16:41:40.500 196 12581.42 149.18 54485.25 88888.00 2016-07-14 16:41:40.625 196 12581.42 149.18 54485.25 88888.00 2016-07-14 16:41:40.750 196 12581.48 149.15 54485.25 88888.00 2016-07-14 16:41:40.875 196 12581.48 149.15 54485.28 88888.00 2016-07-14 16:41:41.000 196 12581.52 149.15 54485.28 88888.00 2016-07-14 16:41:41.125 196 12581.50 149.15 54485.28 88888.00 2016-07-14 16:41:41.250 196 12581.50 149.10 54485.28 88888.00 2016-07-14 16:41:41.375 196 12581.52 149.15 54485.28 88888.00 2016-07-14 16:41:41.500 196 12581.55 149.15 54485.25 88888.00 2016-07-14 16:41:41.625 196 12581.58 149.12 54485.25 88888.00 2016-07-14 16:41:41.750 196 12581.60 149.10 54485.22 88888.00 2016-07-14 16:41:41.875 196 12581.52 149.15 54485.25 88888.00 2016-07-14 16:41:42.000 196 12581.50 149.12 54485.20 88888.00 2016-07-14 16:41:42.125 196 12581.45 149.12 54485.20 88888.00 2016-07-14 16:41:42.250 196 12581.48 149.15 54485.22 88888.00 2016-07-14 16:41:42.375 196 12581.52 149.15 54485.22 88888.00 2016-07-14 16:41:42.500 196 12581.50 149.18 54485.25 88888.00 2016-07-14 16:41:42.625 196 12581.50 149.18 54485.25 88888.00 2016-07-14 16:41:42.750 196 12581.55 149.15 54485.25 88888.00 2016-07-14 16:41:42.875 196 12581.50 149.18 54485.25 88888.00 2016-07-14 16:41:43.000 196 12581.52 149.18 54485.28 88888.00 2016-07-14 16:41:43.125 196 12581.52 149.18 54485.28 88888.00 2016-07-14 16:41:43.250 196 12581.50 149.15 54485.28 88888.00 2016-07-14 16:41:43.375 196 12581.55 149.18 54485.28 88888.00 2016-07-14 16:41:43.500 196 12581.58 149.18 54485.28 88888.00 2016-07-14 16:41:43.625 196 12581.50 149.18 54485.30 88888.00 2016-07-14 16:41:43.750 196 12581.42 149.18 54485.28 88888.00 2016-07-14 16:41:43.875 196 12581.42 149.18 54485.28 88888.00 2016-07-14 16:41:44.000 196 12581.50 149.15 54485.28 88888.00 2016-07-14 16:41:44.125 196 12581.52 149.18 54485.30 88888.00 2016-07-14 16:41:44.250 196 12581.50 149.15 54485.28 88888.00 2016-07-14 16:41:44.375 196 12581.48 149.15 54485.28 88888.00 2016-07-14 16:41:44.500 196 12581.48 149.15 54485.28 88888.00 2016-07-14 16:41:44.625 196 12581.48 149.18 54485.25 88888.00 2016-07-14 16:41:44.750 196 12581.52 149.20 54485.28 88888.00 2016-07-14 16:41:44.875 196 12581.55 149.18 54485.28 88888.00 2016-07-14 16:41:45.000 196 12581.60 149.20 54485.30 88888.00 2016-07-14 16:41:45.125 196 12581.58 149.20 54485.28 88888.00 2016-07-14 16:41:45.250 196 12581.52 149.15 54485.28 88888.00 2016-07-14 16:41:45.375 196 12581.58 149.15 54485.28 88888.00 2016-07-14 16:41:45.500 196 12581.55 149.15 54485.28 88888.00 2016-07-14 16:41:45.625 196 12581.55 149.12 54485.30 88888.00 2016-07-14 16:41:45.750 196 12581.52 149.18 54485.30 88888.00 2016-07-14 16:41:45.875 196 12581.52 149.20 54485.30 88888.00 2016-07-14 16:41:46.000 196 12581.50 149.15 54485.28 88888.00 2016-07-14 16:41:46.125 196 12581.48 149.15 54485.25 88888.00 2016-07-14 16:41:46.250 196 12581.42 149.15 54485.28 88888.00 2016-07-14 16:41:46.375 196 12581.45 149.18 54485.28 88888.00 2016-07-14 16:41:46.500 196 12581.48 149.15 54485.28 88888.00 2016-07-14 16:41:46.625 196 12581.52 149.18 54485.28 88888.00 2016-07-14 16:41:46.750 196 12581.55 149.15 54485.28 88888.00 2016-07-14 16:41:46.875 196 12581.58 149.12 54485.28 88888.00 2016-07-14 16:41:47.000 196 12581.60 149.15 54485.28 88888.00 2016-07-14 16:41:47.125 196 12581.58 149.15 54485.28 88888.00 2016-07-14 16:41:47.250 196 12581.52 149.15 54485.25 88888.00 2016-07-14 16:41:47.375 196 12581.58 149.15 54485.25 88888.00 2016-07-14 16:41:47.500 196 12581.55 149.12 54485.28 88888.00 2016-07-14 16:41:47.625 196 12581.52 149.15 54485.25 88888.00 2016-07-14 16:41:47.750 196 12581.50 149.15 54485.25 88888.00 2016-07-14 16:41:47.875 196 12581.52 149.12 54485.25 88888.00 2016-07-14 16:41:48.000 196 12581.55 149.12 54485.28 88888.00 2016-07-14 16:41:48.125 196 12581.50 149.12 54485.28 88888.00 2016-07-14 16:41:48.250 196 12581.48 149.10 54485.28 88888.00 2016-07-14 16:41:48.375 196 12581.55 149.12 54485.25 88888.00 2016-07-14 16:41:48.500 196 12581.50 149.12 54485.28 88888.00 2016-07-14 16:41:48.625 196 12581.50 149.15 54485.28 88888.00 2016-07-14 16:41:48.750 196 12581.50 149.15 54485.30 88888.00 2016-07-14 16:41:48.875 196 12581.50 149.15 54485.30 88888.00 2016-07-14 16:41:49.000 196 12581.50 149.12 54485.28 88888.00 2016-07-14 16:41:49.125 196 12581.58 149.12 54485.30 88888.00 2016-07-14 16:41:49.250 196 12581.55 149.15 54485.30 88888.00 2016-07-14 16:41:49.375 196 12581.58 149.15 54485.30 88888.00 2016-07-14 16:41:49.500 196 12581.58 149.20 54485.30 88888.00 2016-07-14 16:41:49.625 196 12581.52 149.18 54485.30 88888.00 2016-07-14 16:41:49.750 196 12581.50 149.15 54485.32 88888.00 2016-07-14 16:41:49.875 196 12581.45 149.12 54485.32 88888.00 2016-07-14 16:41:50.000 196 12581.48 149.10 54485.32 88888.00 2016-07-14 16:41:50.125 196 12581.50 149.12 54485.32 88888.00 2016-07-14 16:41:50.250 196 12581.52 149.07 54485.30 88888.00 2016-07-14 16:41:50.375 196 12581.58 149.07 54485.30 88888.00 2016-07-14 16:41:50.500 196 12581.58 149.07 54485.30 88888.00 2016-07-14 16:41:50.625 196 12581.55 149.07 54485.30 88888.00 2016-07-14 16:41:50.750 196 12581.58 149.05 54485.30 88888.00 2016-07-14 16:41:50.875 196 12581.60 149.05 54485.30 88888.00 2016-07-14 16:41:51.000 196 12581.60 149.03 54485.25 88888.00 2016-07-14 16:41:51.125 196 12581.55 149.05 54485.28 88888.00 2016-07-14 16:41:51.250 196 12581.52 149.03 54485.30 88888.00 2016-07-14 16:41:51.375 196 12581.58 149.07 54485.28 88888.00 2016-07-14 16:41:51.500 196 12581.58 149.05 54485.28 88888.00 2016-07-14 16:41:51.625 196 12581.58 149.03 54485.25 88888.00 2016-07-14 16:41:51.750 196 12581.55 149.00 54485.30 88888.00 2016-07-14 16:41:51.875 196 12581.55 149.03 54485.30 88888.00 2016-07-14 16:41:52.000 196 12581.52 148.97 54485.30 88888.00 2016-07-14 16:41:52.125 196 12581.50 149.00 54485.30 88888.00 2016-07-14 16:41:52.250 196 12581.48 149.00 54485.30 88888.00 2016-07-14 16:41:52.375 196 12581.52 149.00 54485.30 88888.00 2016-07-14 16:41:52.500 196 12581.52 148.97 54485.30 88888.00 2016-07-14 16:41:52.625 196 12581.50 148.93 54485.30 88888.00 2016-07-14 16:41:52.750 196 12581.52 148.93 54485.30 88888.00 2016-07-14 16:41:52.875 196 12581.52 148.90 54485.30 88888.00 2016-07-14 16:41:53.000 196 12581.55 148.95 54485.30 88888.00 2016-07-14 16:41:53.125 196 12581.55 148.95 54485.28 88888.00 2016-07-14 16:41:53.250 196 12581.52 148.90 54485.30 88888.00 2016-07-14 16:41:53.375 196 12581.55 148.90 54485.28 88888.00 2016-07-14 16:41:53.500 196 12581.50 148.93 54485.28 88888.00 2016-07-14 16:41:53.625 196 12581.52 148.93 54485.25 88888.00 2016-07-14 16:41:53.750 196 12581.55 148.90 54485.25 88888.00 2016-07-14 16:41:53.875 196 12581.55 148.93 54485.28 88888.00 2016-07-14 16:41:54.000 196 12581.52 148.90 54485.28 88888.00 2016-07-14 16:41:54.125 196 12581.52 148.90 54485.28 88888.00 2016-07-14 16:41:54.250 196 12581.52 148.85 54485.30 88888.00 2016-07-14 16:41:54.375 196 12581.55 148.85 54485.28 88888.00 2016-07-14 16:41:54.500 196 12581.55 148.88 54485.30 88888.00 2016-07-14 16:41:54.625 196 12581.50 148.88 54485.30 88888.00 2016-07-14 16:41:54.750 196 12581.55 148.90 54485.32 88888.00 2016-07-14 16:41:54.875 196 12581.50 148.90 54485.32 88888.00 2016-07-14 16:41:55.000 196 12581.48 148.88 54485.32 88888.00 2016-07-14 16:41:55.125 196 12581.50 148.90 54485.38 88888.00 2016-07-14 16:41:55.250 196 12581.45 148.90 54485.38 88888.00 2016-07-14 16:41:55.375 196 12581.42 148.90 54485.35 88888.00 2016-07-14 16:41:55.500 196 12581.40 148.88 54485.35 88888.00 2016-07-14 16:41:55.625 196 12581.48 148.85 54485.38 88888.00 2016-07-14 16:41:55.750 196 12581.48 148.88 54485.35 88888.00 2016-07-14 16:41:55.875 196 12581.48 148.88 54485.35 88888.00 2016-07-14 16:41:56.000 196 12581.48 148.85 54485.35 88888.00 2016-07-14 16:41:56.125 196 12581.48 148.85 54485.38 88888.00 2016-07-14 16:41:56.250 196 12581.45 148.85 54485.35 88888.00 2016-07-14 16:41:56.375 196 12581.48 148.82 54485.35 88888.00 2016-07-14 16:41:56.500 196 12581.48 148.82 54485.32 88888.00 2016-07-14 16:41:56.625 196 12581.50 148.82 54485.30 88888.00 2016-07-14 16:41:56.750 196 12581.52 148.82 54485.32 88888.00 2016-07-14 16:41:56.875 196 12581.55 148.82 54485.35 88888.00 2016-07-14 16:41:57.000 196 12581.50 148.85 54485.38 88888.00 2016-07-14 16:41:57.125 196 12581.45 148.85 54485.38 88888.00 2016-07-14 16:41:57.250 196 12581.40 148.82 54485.38 88888.00 2016-07-14 16:41:57.375 196 12581.45 148.82 54485.38 88888.00 2016-07-14 16:41:57.500 196 12581.45 148.85 54485.38 88888.00 2016-07-14 16:41:57.625 196 12581.50 148.85 54485.38 88888.00 2016-07-14 16:41:57.750 196 12581.50 148.85 54485.38 88888.00 2016-07-14 16:41:57.875 196 12581.52 148.85 54485.40 88888.00 2016-07-14 16:41:58.000 196 12581.50 148.82 54485.35 88888.00 2016-07-14 16:41:58.125 196 12581.40 148.82 54485.38 88888.00 2016-07-14 16:41:58.250 196 12581.38 148.80 54485.40 88888.00 2016-07-14 16:41:58.375 196 12581.42 148.80 54485.38 88888.00 2016-07-14 16:41:58.500 196 12581.40 148.80 54485.43 88888.00 2016-07-14 16:41:58.625 196 12581.38 148.82 54485.43 88888.00 2016-07-14 16:41:58.750 196 12581.35 148.80 54485.40 88888.00 2016-07-14 16:41:58.875 196 12581.40 148.80 54485.40 88888.00 2016-07-14 16:41:59.000 196 12581.38 148.80 54485.38 88888.00 2016-07-14 16:41:59.125 196 12581.33 148.80 54485.38 88888.00 2016-07-14 16:41:59.250 196 12581.27 148.82 54485.38 88888.00 2016-07-14 16:41:59.375 196 12581.27 148.80 54485.40 88888.00 2016-07-14 16:41:59.500 196 12581.25 148.78 54485.38 88888.00 2016-07-14 16:41:59.625 196 12581.30 148.78 54485.38 88888.00 2016-07-14 16:41:59.750 196 12581.27 148.78 54485.40 88888.00 2016-07-14 16:41:59.875 196 12581.25 148.78 54485.40 88888.00 2016-07-14 16:42:00.000 196 12581.25 148.80 54485.40 88888.00 2016-07-14 16:42:00.125 196 12581.20 148.80 54485.43 88888.00 2016-07-14 16:42:00.250 196 12581.23 148.80 54485.45 88888.00 2016-07-14 16:42:00.375 196 12581.25 148.78 54485.45 88888.00 2016-07-14 16:42:00.500 196 12581.25 148.78 54485.43 88888.00 2016-07-14 16:42:00.625 196 12581.17 148.72 54485.40 88888.00 2016-07-14 16:42:00.750 196 12581.17 148.75 54485.43 88888.00 2016-07-14 16:42:00.875 196 12581.23 148.75 54485.43 88888.00 2016-07-14 16:42:01.000 196 12581.15 148.75 54485.43 88888.00 2016-07-14 16:42:01.125 196 12581.10 148.78 54485.45 88888.00 2016-07-14 16:42:01.250 196 12581.10 148.75 54485.45 88888.00 2016-07-14 16:42:01.375 196 12581.15 148.72 54485.45 88888.00 2016-07-14 16:42:01.500 196 12581.17 148.70 54485.45 88888.00 2016-07-14 16:42:01.625 196 12581.17 148.70 54485.47 88888.00 2016-07-14 16:42:01.750 196 12581.15 148.68 54485.45 88888.00 2016-07-14 16:42:01.875 196 12581.10 148.72 54485.45 88888.00 2016-07-14 16:42:02.000 196 12581.02 148.72 54485.47 88888.00 2016-07-14 16:42:02.125 196 12581.02 148.70 54485.47 88888.00 2016-07-14 16:42:02.250 196 12581.05 148.65 54485.45 88888.00 2016-07-14 16:42:02.375 196 12581.08 148.65 54485.47 88888.00 2016-07-14 16:42:02.500 196 12581.08 148.65 54485.50 88888.00 2016-07-14 16:42:02.625 196 12581.10 148.68 54485.50 88888.00 2016-07-14 16:42:02.750 196 12581.08 148.70 54485.50 88888.00 2016-07-14 16:42:02.875 196 12581.02 148.68 54485.47 88888.00 2016-07-14 16:42:03.000 196 12581.05 148.65 54485.47 88888.00 2016-07-14 16:42:03.125 196 12581.08 148.65 54485.53 88888.00 2016-07-14 16:42:03.250 196 12581.08 148.65 54485.53 88888.00 2016-07-14 16:42:03.375 196 12581.02 148.60 54485.53 88888.00 2016-07-14 16:42:03.500 196 12581.05 148.60 54485.53 88888.00 2016-07-14 16:42:03.625 196 12581.10 148.60 54485.53 88888.00 2016-07-14 16:42:03.750 196 12581.12 148.57 54485.55 88888.00 2016-07-14 16:42:03.875 196 12581.08 148.60 54485.53 88888.00 2016-07-14 16:42:04.000 196 12581.02 148.53 54485.50 88888.00 2016-07-14 16:42:04.125 196 12581.08 148.53 54485.53 88888.00 2016-07-14 16:42:04.250 196 12581.02 148.50 54485.53 88888.00 2016-07-14 16:42:04.375 196 12581.02 148.53 54485.53 88888.00 2016-07-14 16:42:04.500 196 12581.08 148.53 54485.53 88888.00 2016-07-14 16:42:04.625 196 12581.12 148.50 54485.53 88888.00 2016-07-14 16:42:04.750 196 12581.12 148.53 54485.55 88888.00 2016-07-14 16:42:04.875 196 12581.08 148.50 54485.53 88888.00 2016-07-14 16:42:05.000 196 12581.02 148.45 54485.53 88888.00 2016-07-14 16:42:05.125 196 12580.98 148.47 54485.53 88888.00 2016-07-14 16:42:05.250 196 12580.92 148.50 54485.50 88888.00 2016-07-14 16:42:05.375 196 12580.95 148.47 54485.50 88888.00 2016-07-14 16:42:05.500 196 12581.00 148.45 54485.47 88888.00 2016-07-14 16:42:05.625 196 12581.00 148.45 54485.50 88888.00 2016-07-14 16:42:05.750 196 12581.00 148.50 54485.50 88888.00 2016-07-14 16:42:05.875 196 12581.08 148.47 54485.53 88888.00 2016-07-14 16:42:06.000 196 12581.15 148.43 54485.50 88888.00 2016-07-14 16:42:06.125 196 12581.10 148.45 54485.53 88888.00 2016-07-14 16:42:06.250 196 12580.98 148.43 54485.53 88888.00 2016-07-14 16:42:06.375 196 12580.98 148.45 54485.53 88888.00 2016-07-14 16:42:06.500 196 12580.98 148.45 54485.50 88888.00 2016-07-14 16:42:06.625 196 12580.95 148.47 54485.53 88888.00 2016-07-14 16:42:06.750 196 12580.90 148.47 54485.53 88888.00 2016-07-14 16:42:06.875 196 12580.98 148.47 54485.55 88888.00 2016-07-14 16:42:07.000 196 12581.00 148.50 54485.55 88888.00 2016-07-14 16:42:07.125 196 12580.95 148.47 54485.55 88888.00 2016-07-14 16:42:07.250 196 12580.90 148.43 54485.55 88888.00 2016-07-14 16:42:07.375 196 12580.95 148.43 54485.53 88888.00 2016-07-14 16:42:07.500 196 12581.00 148.43 54485.55 88888.00 2016-07-14 16:42:07.625 196 12581.00 148.43 54485.57 88888.00 2016-07-14 16:42:07.750 196 12581.02 148.45 54485.57 88888.00 2016-07-14 16:42:07.875 196 12580.98 148.43 54485.60 88888.00 2016-07-14 16:42:08.000 196 12581.00 148.40 54485.57 88888.00 2016-07-14 16:42:08.125 196 12581.02 148.40 54485.62 88888.00 2016-07-14 16:42:08.250 196 12581.00 148.43 54485.60 88888.00 2016-07-14 16:42:08.375 196 12581.05 148.43 54485.60 88888.00 2016-07-14 16:42:08.500 196 12581.05 148.40 54485.57 88888.00 2016-07-14 16:42:08.625 196 12581.02 148.43 54485.53 88888.00 2016-07-14 16:42:08.750 196 12581.05 148.43 54485.57 88888.00 2016-07-14 16:42:08.875 196 12581.10 148.43 54485.55 88888.00 2016-07-14 16:42:09.000 196 12581.08 148.38 54485.57 88888.00 2016-07-14 16:42:09.125 196 12581.05 148.40 54485.55 88888.00 2016-07-14 16:42:09.250 196 12581.12 148.40 54485.55 88888.00 2016-07-14 16:42:09.375 196 12581.20 148.40 54485.55 88888.00 2016-07-14 16:42:09.500 196 12581.12 148.38 54485.57 88888.00 2016-07-14 16:42:09.625 196 12581.08 148.40 54485.57 88888.00 2016-07-14 16:42:09.750 196 12581.08 148.45 54485.57 88888.00 2016-07-14 16:42:09.875 196 12581.17 148.45 54485.57 88888.00 2016-07-14 16:42:10.000 196 12581.20 148.45 54485.57 88888.00 2016-07-14 16:42:10.125 196 12581.23 148.45 54485.57 88888.00 2016-07-14 16:42:10.250 196 12581.17 148.40 54485.60 88888.00 2016-07-14 16:42:10.375 196 12581.15 148.38 54485.57 88888.00 2016-07-14 16:42:10.500 196 12581.10 148.38 54485.57 88888.00 2016-07-14 16:42:10.625 196 12581.15 148.40 54485.55 88888.00 2016-07-14 16:42:10.750 196 12581.15 148.38 54485.55 88888.00 2016-07-14 16:42:10.875 196 12581.12 148.35 54485.55 88888.00 2016-07-14 16:42:11.000 196 12581.10 148.32 54485.55 88888.00 2016-07-14 16:42:11.125 196 12581.17 148.32 54485.55 88888.00 2016-07-14 16:42:11.250 196 12581.17 148.38 54485.55 88888.00 2016-07-14 16:42:11.375 196 12581.17 148.38 54485.55 88888.00 2016-07-14 16:42:11.500 196 12581.17 148.35 54485.55 88888.00 2016-07-14 16:42:11.625 196 12581.15 148.35 54485.55 88888.00 2016-07-14 16:42:11.750 196 12581.15 148.35 54485.55 88888.00 2016-07-14 16:42:11.875 196 12581.15 148.35 54485.53 88888.00 2016-07-14 16:42:12.000 196 12581.15 148.35 54485.53 88888.00 2016-07-14 16:42:12.125 196 12581.17 148.32 54485.50 88888.00 2016-07-14 16:42:12.250 196 12581.23 148.38 54485.50 88888.00 2016-07-14 16:42:12.375 196 12581.30 148.40 54485.50 88888.00 2016-07-14 16:42:12.500 196 12581.27 148.40 54485.53 88888.00 2016-07-14 16:42:12.625 196 12581.23 148.38 54485.53 88888.00 2016-07-14 16:42:12.750 196 12581.25 148.35 54485.53 88888.00 2016-07-14 16:42:12.875 196 12581.33 148.35 54485.53 88888.00 2016-07-14 16:42:13.000 196 12581.35 148.38 54485.53 88888.00 2016-07-14 16:42:13.125 196 12581.33 148.38 54485.55 88888.00 2016-07-14 16:42:13.250 196 12581.30 148.38 54485.55 88888.00 2016-07-14 16:42:13.375 196 12581.27 148.40 54485.55 88888.00 2016-07-14 16:42:13.500 196 12581.27 148.40 54485.53 88888.00 2016-07-14 16:42:13.625 196 12581.27 148.40 54485.55 88888.00 2016-07-14 16:42:13.750 196 12581.30 148.40 54485.55 88888.00 2016-07-14 16:42:13.875 196 12581.33 148.40 54485.53 88888.00 2016-07-14 16:42:14.000 196 12581.35 148.40 54485.53 88888.00 2016-07-14 16:42:14.125 196 12581.35 148.43 54485.57 88888.00 2016-07-14 16:42:14.250 196 12581.35 148.40 54485.55 88888.00 2016-07-14 16:42:14.375 196 12581.38 148.40 54485.53 88888.00 2016-07-14 16:42:14.500 196 12581.35 148.43 54485.53 88888.00 2016-07-14 16:42:14.625 196 12581.42 148.43 54485.55 88888.00 2016-07-14 16:42:14.750 196 12581.38 148.38 54485.57 88888.00 2016-07-14 16:42:14.875 196 12581.35 148.38 54485.55 88888.00 2016-07-14 16:42:15.000 196 12581.38 148.38 54485.53 88888.00 2016-07-14 16:42:15.125 196 12581.42 148.38 54485.53 88888.00 2016-07-14 16:42:15.250 196 12581.42 148.38 54485.55 88888.00 2016-07-14 16:42:15.375 196 12581.48 148.43 54485.57 88888.00 2016-07-14 16:42:15.500 196 12581.42 148.38 54485.55 88888.00 2016-07-14 16:42:15.625 196 12581.48 148.38 54485.55 88888.00 2016-07-14 16:42:15.750 196 12581.50 148.32 54485.53 88888.00 2016-07-14 16:42:15.875 196 12581.48 148.40 54485.55 88888.00 2016-07-14 16:42:16.000 196 12581.48 148.40 54485.55 88888.00 2016-07-14 16:42:16.125 196 12581.48 148.38 54485.55 88888.00 2016-07-14 16:42:16.250 196 12581.42 148.38 54485.55 88888.00 2016-07-14 16:42:16.375 196 12581.40 148.38 54485.55 88888.00 2016-07-14 16:42:16.500 196 12581.38 148.38 54485.55 88888.00 2016-07-14 16:42:16.625 196 12581.40 148.35 54485.53 88888.00 2016-07-14 16:42:16.750 196 12581.45 148.35 54485.55 88888.00 2016-07-14 16:42:16.875 196 12581.45 148.38 54485.55 88888.00 2016-07-14 16:42:17.000 196 12581.45 148.38 54485.53 88888.00 2016-07-14 16:42:17.125 196 12581.40 148.38 54485.53 88888.00 2016-07-14 16:42:17.250 196 12581.38 148.40 54485.53 88888.00 2016-07-14 16:42:17.375 196 12581.38 148.38 54485.50 88888.00 2016-07-14 16:42:17.500 196 12581.42 148.35 54485.53 88888.00 2016-07-14 16:42:17.625 196 12581.50 148.35 54485.53 88888.00 2016-07-14 16:42:17.750 196 12581.50 148.35 54485.53 88888.00 2016-07-14 16:42:17.875 196 12581.55 148.40 54485.55 88888.00 2016-07-14 16:42:18.000 196 12581.48 148.40 54485.53 88888.00 2016-07-14 16:42:18.125 196 12581.42 148.38 54485.53 88888.00 2016-07-14 16:42:18.250 196 12581.38 148.35 54485.53 88888.00 2016-07-14 16:42:18.375 196 12581.42 148.35 54485.55 88888.00 2016-07-14 16:42:18.500 196 12581.42 148.38 54485.55 88888.00 2016-07-14 16:42:18.625 196 12581.40 148.40 54485.53 88888.00 2016-07-14 16:42:18.750 196 12581.42 148.38 54485.53 88888.00 2016-07-14 16:42:18.875 196 12581.42 148.35 54485.53 88888.00 2016-07-14 16:42:19.000 196 12581.45 148.38 54485.55 88888.00 2016-07-14 16:42:19.125 196 12581.50 148.43 54485.55 88888.00 2016-07-14 16:42:19.250 196 12581.42 148.38 54485.55 88888.00 2016-07-14 16:42:19.375 196 12581.48 148.40 54485.55 88888.00 2016-07-14 16:42:19.500 196 12581.42 148.38 54485.55 88888.00 2016-07-14 16:42:19.625 196 12581.33 148.35 54485.55 88888.00 2016-07-14 16:42:19.750 196 12581.35 148.38 54485.57 88888.00 2016-07-14 16:42:19.875 196 12581.42 148.38 54485.57 88888.00 2016-07-14 16:42:20.000 196 12581.42 148.35 54485.57 88888.00 2016-07-14 16:42:20.125 196 12581.38 148.35 54485.57 88888.00 2016-07-14 16:42:20.250 196 12581.33 148.32 54485.57 88888.00 2016-07-14 16:42:20.375 196 12581.35 148.32 54485.57 88888.00 2016-07-14 16:42:20.500 196 12581.35 148.30 54485.57 88888.00 2016-07-14 16:42:20.625 196 12581.35 148.30 54485.60 88888.00 2016-07-14 16:42:20.750 196 12581.35 148.32 54485.57 88888.00 2016-07-14 16:42:20.875 196 12581.30 148.28 54485.55 88888.00 2016-07-14 16:42:21.000 196 12581.30 148.30 54485.60 88888.00 2016-07-14 16:42:21.125 196 12581.33 148.28 54485.62 88888.00 2016-07-14 16:42:21.250 196 12581.27 148.28 54485.60 88888.00 2016-07-14 16:42:21.375 196 12581.35 148.30 54485.60 88888.00 2016-07-14 16:42:21.500 196 12581.35 148.32 54485.60 88888.00 2016-07-14 16:42:21.625 196 12581.35 148.28 54485.60 88888.00 2016-07-14 16:42:21.750 196 12581.35 148.30 54485.60 88888.00 2016-07-14 16:42:21.875 196 12581.35 148.25 54485.60 88888.00 2016-07-14 16:42:22.000 196 12581.33 148.28 54485.60 88888.00 2016-07-14 16:42:22.125 196 12581.30 148.28 54485.60 88888.00 2016-07-14 16:42:22.250 196 12581.27 148.25 54485.62 88888.00 2016-07-14 16:42:22.375 196 12581.35 148.25 54485.62 88888.00 2016-07-14 16:42:22.500 196 12581.35 148.25 54485.62 88888.00 2016-07-14 16:42:22.625 196 12581.33 148.22 54485.62 88888.00 2016-07-14 16:42:22.750 196 12581.33 148.22 54485.62 88888.00 2016-07-14 16:42:22.875 196 12581.33 148.22 54485.62 88888.00 2016-07-14 16:42:23.000 196 12581.27 148.20 54485.60 88888.00 2016-07-14 16:42:23.125 196 12581.33 148.20 54485.62 88888.00 2016-07-14 16:42:23.250 196 12581.27 148.18 54485.57 88888.00 2016-07-14 16:42:23.375 196 12581.35 148.20 54485.60 88888.00 2016-07-14 16:42:23.500 196 12581.38 148.18 54485.60 88888.00 2016-07-14 16:42:23.625 196 12581.40 148.15 54485.62 88888.00 2016-07-14 16:42:23.750 196 12581.40 148.18 54485.60 88888.00 2016-07-14 16:42:23.875 196 12581.40 148.18 54485.60 88888.00 2016-07-14 16:42:24.000 196 12581.40 148.18 54485.60 88888.00 2016-07-14 16:42:24.125 196 12581.30 148.12 54485.60 88888.00 2016-07-14 16:42:24.250 196 12581.25 148.10 54485.57 88888.00 2016-07-14 16:42:24.375 196 12581.30 148.10 54485.60 88888.00 2016-07-14 16:42:24.500 196 12581.27 148.10 54485.60 88888.00 2016-07-14 16:42:24.625 196 12581.23 148.10 54485.60 88888.00 2016-07-14 16:42:24.750 196 12581.27 148.12 54485.60 88888.00 2016-07-14 16:42:24.875 196 12581.30 148.15 54485.62 88888.00 2016-07-14 16:42:25.000 196 12581.38 148.15 54485.65 88888.00 2016-07-14 16:42:25.125 196 12581.42 148.12 54485.65 88888.00 2016-07-14 16:42:25.250 196 12581.35 148.07 54485.65 88888.00 2016-07-14 16:42:25.375 196 12581.38 148.10 54485.65 88888.00 2016-07-14 16:42:25.500 196 12581.40 148.05 54485.65 88888.00 2016-07-14 16:42:25.625 196 12581.33 148.07 54485.65 88888.00 2016-07-14 16:42:25.750 196 12581.35 148.05 54485.65 88888.00 2016-07-14 16:42:25.875 196 12581.40 148.05 54485.65 88888.00 2016-07-14 16:42:26.000 196 12581.42 148.07 54485.62 88888.00 2016-07-14 16:42:26.125 196 12581.35 148.05 54485.62 88888.00 2016-07-14 16:42:26.250 196 12581.25 148.00 54485.62 88888.00 2016-07-14 16:42:26.375 196 12581.27 148.03 54485.65 88888.00 2016-07-14 16:42:26.500 196 12581.30 148.03 54485.65 88888.00 2016-07-14 16:42:26.625 196 12581.30 148.00 54485.65 88888.00 2016-07-14 16:42:26.750 196 12581.40 148.00 54485.68 88888.00 2016-07-14 16:42:26.875 196 12581.42 148.00 54485.65 88888.00 2016-07-14 16:42:27.000 196 12581.40 148.00 54485.65 88888.00 2016-07-14 16:42:27.125 196 12581.38 148.00 54485.65 88888.00 2016-07-14 16:42:27.250 196 12581.25 147.97 54485.65 88888.00 2016-07-14 16:42:27.375 196 12581.25 147.97 54485.65 88888.00 2016-07-14 16:42:27.500 196 12581.27 147.95 54485.62 88888.00 2016-07-14 16:42:27.625 196 12581.33 147.93 54485.65 88888.00 2016-07-14 16:42:27.750 196 12581.35 147.93 54485.62 88888.00 2016-07-14 16:42:27.875 196 12581.35 147.93 54485.65 88888.00 2016-07-14 16:42:28.000 196 12581.38 147.90 54485.68 88888.00 2016-07-14 16:42:28.125 196 12581.38 147.90 54485.68 88888.00 2016-07-14 16:42:28.250 196 12581.33 147.90 54485.68 88888.00 2016-07-14 16:42:28.375 196 12581.38 147.93 54485.68 88888.00 2016-07-14 16:42:28.500 196 12581.38 147.93 54485.68 88888.00 2016-07-14 16:42:28.625 196 12581.30 147.90 54485.68 88888.00 2016-07-14 16:42:28.750 196 12581.35 147.90 54485.70 88888.00 2016-07-14 16:42:28.875 196 12581.42 147.88 54485.70 88888.00 2016-07-14 16:42:29.000 196 12581.42 147.85 54485.68 88888.00 2016-07-14 16:42:29.125 196 12581.40 147.85 54485.62 88888.00 2016-07-14 16:42:29.250 196 12581.33 147.82 54485.65 88888.00 2016-07-14 16:42:29.375 196 12581.30 147.85 54485.65 88888.00 2016-07-14 16:42:29.500 196 12581.30 147.85 54485.65 88888.00 2016-07-14 16:42:29.625 196 12581.35 147.82 54485.62 88888.00 2016-07-14 16:42:29.750 196 12581.38 147.80 54485.65 88888.00 2016-07-14 16:42:29.875 196 12581.42 147.78 54485.70 88888.00 2016-07-14 16:42:30.000 196 12581.45 147.80 54485.65 88888.00 2016-07-14 16:42:30.125 196 12581.42 147.82 54485.70 88888.00 2016-07-14 16:42:30.250 196 12581.33 147.80 54485.70 88888.00 2016-07-14 16:42:30.375 196 12581.33 147.75 54485.68 88888.00 2016-07-14 16:42:30.500 196 12581.38 147.78 54485.68 88888.00 2016-07-14 16:42:30.625 196 12581.33 147.78 54485.68 88888.00 2016-07-14 16:42:30.750 196 12581.33 147.78 54485.68 88888.00 2016-07-14 16:42:30.875 196 12581.35 147.78 54485.70 88888.00 2016-07-14 16:42:31.000 196 12581.27 147.72 54485.70 88888.00 2016-07-14 16:42:31.125 196 12581.30 147.75 54485.72 88888.00 2016-07-14 16:42:31.250 196 12581.25 147.75 54485.72 88888.00 2016-07-14 16:42:31.375 196 12581.30 147.75 54485.72 88888.00 2016-07-14 16:42:31.500 196 12581.27 147.78 54485.70 88888.00 2016-07-14 16:42:31.625 196 12581.27 147.78 54485.75 88888.00 2016-07-14 16:42:31.750 196 12581.33 147.75 54485.72 88888.00 2016-07-14 16:42:31.875 196 12581.33 147.72 54485.75 88888.00 2016-07-14 16:42:32.000 196 12581.38 147.72 54485.72 88888.00 2016-07-14 16:42:32.125 196 12581.35 147.70 54485.72 88888.00 2016-07-14 16:42:32.250 196 12581.33 147.72 54485.75 88888.00 2016-07-14 16:42:32.375 196 12581.35 147.75 54485.78 88888.00 2016-07-14 16:42:32.500 196 12581.33 147.72 54485.75 88888.00 2016-07-14 16:42:32.625 196 12581.30 147.68 54485.72 88888.00 2016-07-14 16:42:32.750 196 12581.30 147.68 54485.72 88888.00 2016-07-14 16:42:32.875 196 12581.35 147.68 54485.78 88888.00 2016-07-14 16:42:33.000 196 12581.35 147.70 54485.72 88888.00 2016-07-14 16:42:33.125 196 12581.27 147.68 54485.78 88888.00 2016-07-14 16:42:33.250 196 12581.23 147.68 54485.78 88888.00 2016-07-14 16:42:33.375 196 12581.25 147.65 54485.80 88888.00 2016-07-14 16:42:33.500 196 12581.23 147.68 54485.80 88888.00 2016-07-14 16:42:33.625 196 12581.25 147.68 54485.78 88888.00 2016-07-14 16:42:33.750 196 12581.23 147.68 54485.78 88888.00 2016-07-14 16:42:33.875 196 12581.20 147.65 54485.80 88888.00 2016-07-14 16:42:34.000 196 12581.20 147.62 54485.80 88888.00 2016-07-14 16:42:34.125 196 12581.20 147.65 54485.82 88888.00 2016-07-14 16:42:34.250 196 12581.20 147.68 54485.80 88888.00 2016-07-14 16:42:34.375 196 12581.23 147.65 54485.75 88888.00 2016-07-14 16:42:34.500 196 12581.15 147.65 54485.78 88888.00 2016-07-14 16:42:34.625 196 12581.12 147.65 54485.78 88888.00 2016-07-14 16:42:34.750 196 12581.15 147.62 54485.78 88888.00 2016-07-14 16:42:34.875 196 12581.20 147.62 54485.78 88888.00 2016-07-14 16:42:35.000 196 12581.17 147.62 54485.78 88888.00 2016-07-14 16:42:35.125 196 12581.10 147.60 54485.78 88888.00 2016-07-14 16:42:35.250 196 12581.02 147.60 54485.80 88888.00 2016-07-14 16:42:35.375 196 12581.10 147.60 54485.78 88888.00 2016-07-14 16:42:35.500 196 12581.12 147.60 54485.78 88888.00 2016-07-14 16:42:35.625 196 12581.10 147.60 54485.75 88888.00 2016-07-14 16:42:35.750 196 12581.05 147.60 54485.78 88888.00 2016-07-14 16:42:35.875 196 12581.05 147.62 54485.78 88888.00 2016-07-14 16:42:36.000 196 12581.05 147.65 54485.75 88888.00 2016-07-14 16:42:36.125 196 12581.15 147.65 54485.75 88888.00 2016-07-14 16:42:36.250 196 12581.15 147.62 54485.78 88888.00 2016-07-14 16:42:36.375 196 12581.12 147.60 54485.75 88888.00 2016-07-14 16:42:36.500 196 12581.12 147.62 54485.78 88888.00 2016-07-14 16:42:36.625 196 12581.12 147.57 54485.80 88888.00 2016-07-14 16:42:36.750 196 12581.10 147.60 54485.78 88888.00 2016-07-14 16:42:36.875 196 12581.20 147.60 54485.80 88888.00 2016-07-14 16:42:37.000 196 12581.20 147.60 54485.75 88888.00 2016-07-14 16:42:37.125 196 12581.08 147.60 54485.78 88888.00 2016-07-14 16:42:37.250 196 12580.98 147.57 54485.80 88888.00 2016-07-14 16:42:37.375 196 12580.95 147.57 54485.82 88888.00 2016-07-14 16:42:37.500 196 12580.98 147.60 54485.80 88888.00 2016-07-14 16:42:37.625 196 12580.92 147.60 54485.80 88888.00 2016-07-14 16:42:37.750 196 12580.90 147.60 54485.80 88888.00 2016-07-14 16:42:37.875 196 12580.88 147.60 54485.78 88888.00 2016-07-14 16:42:38.000 196 12580.88 147.57 54485.78 88888.00 2016-07-14 16:42:38.125 196 12580.90 147.60 54485.82 88888.00 2016-07-14 16:42:38.250 196 12580.88 147.65 54485.85 88888.00 2016-07-14 16:42:38.375 196 12580.92 147.65 54485.85 88888.00 2016-07-14 16:42:38.500 196 12580.95 147.57 54485.82 88888.00 2016-07-14 16:42:38.625 196 12581.00 147.57 54485.80 88888.00 2016-07-14 16:42:38.750 196 12580.98 147.60 54485.80 88888.00 2016-07-14 16:42:38.875 196 12580.90 147.60 54485.82 88888.00 2016-07-14 16:42:39.000 196 12580.85 147.60 54485.82 88888.00 2016-07-14 16:42:39.125 196 12580.85 147.60 54485.85 88888.00 2016-07-14 16:42:39.250 196 12580.92 147.57 54485.82 88888.00 2016-07-14 16:42:39.375 196 12580.98 147.60 54485.82 88888.00 2016-07-14 16:42:39.500 196 12581.00 147.60 54485.82 88888.00 2016-07-14 16:42:39.625 196 12581.00 147.60 54485.82 88888.00 2016-07-14 16:42:39.750 196 12580.98 147.60 54485.80 88888.00 2016-07-14 16:42:39.875 196 12580.95 147.62 54485.82 88888.00 2016-07-14 16:42:40.000 196 12581.00 147.65 54485.80 88888.00 2016-07-14 16:42:40.125 196 12581.00 147.60 54485.80 88888.00 2016-07-14 16:42:40.250 196 12580.95 147.57 54485.82 88888.00 2016-07-14 16:42:40.375 196 12580.95 147.60 54485.85 88888.00 2016-07-14 16:42:40.500 196 12580.90 147.62 54485.82 88888.00 2016-07-14 16:42:40.625 196 12580.85 147.65 54485.85 88888.00 2016-07-14 16:42:40.750 196 12580.80 147.65 54485.82 88888.00 2016-07-14 16:42:40.875 196 12580.80 147.65 54485.80 88888.00 2016-07-14 16:42:41.000 196 12580.77 147.62 54485.80 88888.00 2016-07-14 16:42:41.125 196 12580.77 147.60 54485.78 88888.00 2016-07-14 16:42:41.250 196 12580.77 147.60 54485.78 88888.00 2016-07-14 16:42:41.375 196 12580.80 147.60 54485.78 88888.00 2016-07-14 16:42:41.500 196 12580.77 147.62 54485.80 88888.00 2016-07-14 16:42:41.625 196 12580.85 147.65 54485.80 88888.00 2016-07-14 16:42:41.750 196 12580.83 147.68 54485.82 88888.00 2016-07-14 16:42:41.875 196 12580.77 147.68 54485.82 88888.00 2016-07-14 16:42:42.000 196 12580.83 147.68 54485.82 88888.00 2016-07-14 16:42:42.125 196 12580.85 147.65 54485.82 88888.00 2016-07-14 16:42:42.250 196 12580.85 147.62 54485.80 88888.00 2016-07-14 16:42:42.375 196 12580.85 147.62 54485.80 88888.00 2016-07-14 16:42:42.500 196 12580.85 147.62 54485.82 88888.00 2016-07-14 16:42:42.625 196 12580.88 147.65 54485.82 88888.00 2016-07-14 16:42:42.750 196 12580.85 147.65 54485.82 88888.00 2016-07-14 16:42:42.875 196 12580.83 147.65 54485.85 88888.00 2016-07-14 16:42:43.000 196 12580.85 147.65 54485.82 88888.00 2016-07-14 16:42:43.125 196 12580.90 147.62 54485.85 88888.00 2016-07-14 16:42:43.250 196 12580.92 147.65 54485.85 88888.00 2016-07-14 16:42:43.375 196 12580.92 147.65 54485.85 88888.00 2016-07-14 16:42:43.500 196 12580.88 147.62 54485.82 88888.00 2016-07-14 16:42:43.625 196 12580.88 147.65 54485.82 88888.00 2016-07-14 16:42:43.750 196 12580.85 147.65 54485.85 88888.00 2016-07-14 16:42:43.875 196 12580.88 147.65 54485.82 88888.00 2016-07-14 16:42:44.000 196 12580.90 147.65 54485.78 88888.00 2016-07-14 16:42:44.125 196 12580.95 147.65 54485.82 88888.00 2016-07-14 16:42:44.250 196 12580.85 147.68 54485.88 88888.00 2016-07-14 16:42:44.375 196 12580.83 147.62 54485.85 88888.00 2016-07-14 16:42:44.500 196 12580.83 147.65 54485.82 88888.00 2016-07-14 16:42:44.625 196 12580.90 147.68 54485.82 88888.00 2016-07-14 16:42:44.750 196 12580.88 147.68 54485.82 88888.00 2016-07-14 16:42:44.875 196 12580.88 147.68 54485.85 88888.00 2016-07-14 16:42:45.000 196 12580.83 147.68 54485.80 88888.00 2016-07-14 16:42:45.125 196 12580.80 147.62 54485.82 88888.00 2016-07-14 16:42:45.250 196 12580.80 147.62 54485.85 88888.00 2016-07-14 16:42:45.375 196 12580.80 147.65 54485.85 88888.00 2016-07-14 16:42:45.500 196 12580.80 147.62 54485.85 88888.00 2016-07-14 16:42:45.625 196 12580.80 147.62 54485.82 88888.00 2016-07-14 16:42:45.750 196 12580.85 147.65 54485.85 88888.00 2016-07-14 16:42:45.875 196 12580.85 147.68 54485.82 88888.00 2016-07-14 16:42:46.000 196 12580.83 147.65 54485.82 88888.00 2016-07-14 16:42:46.125 196 12580.80 147.65 54485.82 88888.00 2016-07-14 16:42:46.250 196 12580.75 147.62 54485.80 88888.00 2016-07-14 16:42:46.375 196 12580.80 147.65 54485.80 88888.00 2016-07-14 16:42:46.500 196 12580.83 147.62 54485.80 88888.00 2016-07-14 16:42:46.625 196 12580.85 147.62 54485.85 88888.00 2016-07-14 16:42:46.750 196 12580.80 147.60 54485.82 88888.00 2016-07-14 16:42:46.875 196 12580.75 147.60 54485.80 88888.00 2016-07-14 16:42:47.000 196 12580.70 147.60 54485.80 88888.00 2016-07-14 16:42:47.125 196 12580.73 147.57 54485.80 88888.00 2016-07-14 16:42:47.250 196 12580.73 147.57 54485.85 88888.00 2016-07-14 16:42:47.375 196 12580.80 147.60 54485.85 88888.00 2016-07-14 16:42:47.500 196 12580.80 147.60 54485.82 88888.00 2016-07-14 16:42:47.625 196 12580.75 147.60 54485.82 88888.00 2016-07-14 16:42:47.750 196 12580.73 147.60 54485.82 88888.00 2016-07-14 16:42:47.875 196 12580.70 147.60 54485.85 88888.00 2016-07-14 16:42:48.000 196 12580.70 147.57 54485.82 88888.00 2016-07-14 16:42:48.125 196 12580.62 147.57 54485.85 88888.00 2016-07-14 16:42:48.250 196 12580.62 147.60 54485.82 88888.00 2016-07-14 16:42:48.375 196 12580.62 147.60 54485.80 88888.00 2016-07-14 16:42:48.500 196 12580.58 147.60 54485.82 88888.00 2016-07-14 16:42:48.625 196 12580.58 147.57 54485.82 88888.00 2016-07-14 16:42:48.750 196 12580.58 147.57 54485.82 88888.00 2016-07-14 16:42:48.875 196 12580.60 147.57 54485.85 88888.00 2016-07-14 16:42:49.000 196 12580.62 147.60 54485.85 88888.00 2016-07-14 16:42:49.125 196 12580.62 147.57 54485.88 88888.00 2016-07-14 16:42:49.250 196 12580.60 147.57 54485.88 88888.00 2016-07-14 16:42:49.375 196 12580.62 147.55 54485.88 88888.00 2016-07-14 16:42:49.500 196 12580.55 147.55 54485.88 88888.00 2016-07-14 16:42:49.625 196 12580.52 147.55 54485.85 88888.00 2016-07-14 16:42:49.750 196 12580.50 147.55 54485.90 88888.00 2016-07-14 16:42:49.875 196 12580.50 147.57 54485.90 88888.00 2016-07-14 16:42:50.000 196 12580.50 147.55 54485.88 88888.00 2016-07-14 16:42:50.125 196 12580.52 147.57 54485.90 88888.00 2016-07-14 16:42:50.250 196 12580.55 147.57 54485.90 88888.00 2016-07-14 16:42:50.375 196 12580.60 147.55 54485.88 88888.00 2016-07-14 16:42:50.500 196 12580.55 147.53 54485.90 88888.00 2016-07-14 16:42:50.625 196 12580.50 147.53 54485.93 88888.00 2016-07-14 16:42:50.750 196 12580.50 147.55 54485.93 88888.00 2016-07-14 16:42:50.875 196 12580.48 147.53 54485.93 88888.00 2016-07-14 16:42:51.000 196 12580.50 147.53 54485.93 88888.00 2016-07-14 16:42:51.125 196 12580.58 147.50 54485.90 88888.00 2016-07-14 16:42:51.250 196 12580.50 147.47 54485.90 88888.00 2016-07-14 16:42:51.375 196 12580.50 147.50 54485.90 88888.00 2016-07-14 16:42:51.500 196 12580.52 147.47 54485.90 88888.00 2016-07-14 16:42:51.625 196 12580.55 147.47 54485.93 88888.00 2016-07-14 16:42:51.750 196 12580.55 147.47 54485.90 88888.00 2016-07-14 16:42:51.875 196 12580.50 147.47 54485.93 88888.00 2016-07-14 16:42:52.000 196 12580.48 147.47 54485.93 88888.00 2016-07-14 16:42:52.125 196 12580.50 147.45 54485.93 88888.00 2016-07-14 16:42:52.250 196 12580.42 147.38 54485.93 88888.00 2016-07-14 16:42:52.375 196 12580.40 147.40 54485.93 88888.00 2016-07-14 16:42:52.500 196 12580.35 147.38 54485.90 88888.00 2016-07-14 16:42:52.625 196 12580.35 147.40 54485.90 88888.00 2016-07-14 16:42:52.750 196 12580.42 147.38 54485.95 88888.00 2016-07-14 16:42:52.875 196 12580.38 147.38 54485.93 88888.00 2016-07-14 16:42:53.000 196 12580.33 147.40 54485.90 88888.00 2016-07-14 16:42:53.125 196 12580.38 147.40 54485.90 88888.00 2016-07-14 16:42:53.250 196 12580.35 147.38 54485.93 88888.00 2016-07-14 16:42:53.375 196 12580.38 147.35 54485.93 88888.00 2016-07-14 16:42:53.500 196 12580.40 147.35 54485.93 88888.00 2016-07-14 16:42:53.625 196 12580.35 147.35 54485.93 88888.00 2016-07-14 16:42:53.750 196 12580.35 147.35 54485.93 88888.00 2016-07-14 16:42:53.875 196 12580.35 147.32 54485.93 88888.00 2016-07-14 16:42:54.000 196 12580.40 147.30 54485.90 88888.00 2016-07-14 16:42:54.125 196 12580.40 147.32 54485.93 88888.00 2016-07-14 16:42:54.250 196 12580.33 147.35 54485.95 88888.00 2016-07-14 16:42:54.375 196 12580.35 147.35 54485.93 88888.00 2016-07-14 16:42:54.500 196 12580.38 147.35 54485.93 88888.00 2016-07-14 16:42:54.625 196 12580.33 147.32 54485.93 88888.00 2016-07-14 16:42:54.750 196 12580.27 147.30 54485.93 88888.00 2016-07-14 16:42:54.875 196 12580.25 147.30 54485.93 88888.00 2016-07-14 16:42:55.000 196 12580.25 147.28 54485.93 88888.00 2016-07-14 16:42:55.125 196 12580.35 147.28 54485.97 88888.00 2016-07-14 16:42:55.250 196 12580.33 147.28 54486.00 88888.00 2016-07-14 16:42:55.375 196 12580.35 147.25 54485.97 88888.00 2016-07-14 16:42:55.500 196 12580.30 147.22 54485.97 88888.00 2016-07-14 16:42:55.625 196 12580.27 147.22 54485.97 88888.00 2016-07-14 16:42:55.750 196 12580.35 147.22 54486.00 88888.00 2016-07-14 16:42:55.875 196 12580.30 147.25 54485.97 88888.00 2016-07-14 16:42:56.000 196 12580.23 147.22 54485.97 88888.00 2016-07-14 16:42:56.125 196 12580.20 147.20 54485.95 88888.00 2016-07-14 16:42:56.250 196 12580.20 147.20 54486.00 88888.00 2016-07-14 16:42:56.375 196 12580.25 147.28 54486.03 88888.00 2016-07-14 16:42:56.500 196 12580.23 147.25 54485.97 88888.00 2016-07-14 16:42:56.625 196 12580.23 147.20 54485.95 88888.00 2016-07-14 16:42:56.750 196 12580.23 147.22 54486.00 88888.00 2016-07-14 16:42:56.875 196 12580.20 147.25 54486.00 88888.00 2016-07-14 16:42:57.000 196 12580.20 147.25 54485.97 88888.00 2016-07-14 16:42:57.125 196 12580.20 147.22 54486.00 88888.00 2016-07-14 16:42:57.250 196 12580.17 147.18 54486.00 88888.00 2016-07-14 16:42:57.375 196 12580.23 147.22 54486.05 88888.00 2016-07-14 16:42:57.500 196 12580.20 147.25 54486.00 88888.00 2016-07-14 16:42:57.625 196 12580.12 147.25 54485.97 88888.00 2016-07-14 16:42:57.750 196 12580.10 147.22 54485.97 88888.00 2016-07-14 16:42:57.875 196 12580.12 147.20 54486.03 88888.00 2016-07-14 16:42:58.000 196 12580.15 147.20 54486.00 88888.00 2016-07-14 16:42:58.125 196 12580.15 147.22 54486.00 88888.00 2016-07-14 16:42:58.250 196 12580.15 147.20 54486.03 88888.00 2016-07-14 16:42:58.375 196 12580.17 147.18 54486.03 88888.00 2016-07-14 16:42:58.500 196 12580.12 147.18 54486.00 88888.00 2016-07-14 16:42:58.625 196 12580.08 147.20 54486.03 88888.00 2016-07-14 16:42:58.750 196 12580.08 147.22 54486.03 88888.00 2016-07-14 16:42:58.875 196 12580.10 147.20 54486.00 88888.00 2016-07-14 16:42:59.000 196 12580.08 147.18 54485.97 88888.00 2016-07-14 16:42:59.125 196 12580.08 147.18 54486.00 88888.00 2016-07-14 16:42:59.250 196 12580.12 147.18 54486.00 88888.00 2016-07-14 16:42:59.375 196 12580.15 147.20 54485.97 88888.00 2016-07-14 16:42:59.500 196 12580.10 147.20 54485.97 88888.00 2016-07-14 16:42:59.625 196 12580.05 147.20 54485.97 88888.00 2016-07-14 16:42:59.750 196 12580.02 147.18 54485.95 88888.00 2016-07-14 16:42:59.875 196 12580.02 147.20 54485.95 88888.00 2016-07-14 16:43:00.000 196 12580.00 147.22 54485.97 88888.00 2016-07-14 16:43:00.125 196 12579.98 147.22 54485.97 88888.00 2016-07-14 16:43:00.250 196 12580.00 147.20 54485.97 88888.00 2016-07-14 16:43:00.375 196 12580.00 147.22 54485.97 88888.00 2016-07-14 16:43:00.500 196 12579.92 147.20 54485.97 88888.00 2016-07-14 16:43:00.625 196 12579.92 147.22 54485.97 88888.00 2016-07-14 16:43:00.750 196 12579.98 147.22 54485.97 88888.00 2016-07-14 16:43:00.875 196 12579.95 147.22 54485.95 88888.00 2016-07-14 16:43:01.000 196 12579.98 147.28 54485.95 88888.00 2016-07-14 16:43:01.125 196 12579.98 147.30 54485.97 88888.00 2016-07-14 16:43:01.250 196 12579.88 147.30 54485.97 88888.00 2016-07-14 16:43:01.375 196 12579.90 147.28 54486.00 88888.00 2016-07-14 16:43:01.500 196 12579.95 147.30 54485.97 88888.00 2016-07-14 16:43:01.625 196 12580.00 147.32 54485.97 88888.00 2016-07-14 16:43:01.750 196 12580.00 147.32 54486.00 88888.00 2016-07-14 16:43:01.875 196 12579.95 147.32 54486.03 88888.00 2016-07-14 16:43:02.000 196 12579.95 147.32 54486.00 88888.00 2016-07-14 16:43:02.125 196 12579.95 147.35 54486.03 88888.00 2016-07-14 16:43:02.250 196 12579.95 147.35 54486.03 88888.00 2016-07-14 16:43:02.375 196 12579.95 147.32 54486.03 88888.00 2016-07-14 16:43:02.500 196 12579.95 147.32 54486.03 88888.00 2016-07-14 16:43:02.625 196 12579.98 147.38 54486.03 88888.00 2016-07-14 16:43:02.750 196 12579.95 147.40 54486.03 88888.00 2016-07-14 16:43:02.875 196 12579.95 147.40 54486.03 88888.00 2016-07-14 16:43:03.000 196 12579.92 147.38 54486.00 88888.00 2016-07-14 16:43:03.125 196 12579.88 147.43 54486.00 88888.00 2016-07-14 16:43:03.250 196 12579.85 147.40 54486.03 88888.00 2016-07-14 16:43:03.375 196 12579.88 147.43 54486.00 88888.00 2016-07-14 16:43:03.500 196 12579.90 147.43 54486.00 88888.00 2016-07-14 16:43:03.625 196 12579.95 147.43 54486.00 88888.00 2016-07-14 16:43:03.750 196 12579.98 147.45 54486.00 88888.00 2016-07-14 16:43:03.875 196 12579.95 147.43 54486.03 88888.00 2016-07-14 16:43:04.000 196 12579.92 147.40 54486.03 88888.00 2016-07-14 16:43:04.125 196 12579.95 147.43 54486.00 88888.00 2016-07-14 16:43:04.250 196 12579.95 147.45 54486.03 88888.00 2016-07-14 16:43:04.375 196 12579.98 147.47 54486.05 88888.00 2016-07-14 16:43:04.500 196 12579.95 147.50 54486.03 88888.00 2016-07-14 16:43:04.625 196 12579.98 147.50 54486.05 88888.00 2016-07-14 16:43:04.750 196 12579.98 147.53 54486.00 88888.00 2016-07-14 16:43:04.875 196 12579.98 147.50 54486.00 88888.00 2016-07-14 16:43:05.000 196 12579.98 147.53 54485.97 88888.00 2016-07-14 16:43:05.125 196 12579.98 147.53 54485.97 88888.00 2016-07-14 16:43:05.250 196 12579.92 147.53 54485.97 88888.00 2016-07-14 16:43:05.375 196 12579.95 147.53 54485.95 88888.00 2016-07-14 16:43:05.500 196 12579.95 147.53 54485.95 88888.00 2016-07-14 16:43:05.625 196 12579.98 147.55 54485.97 88888.00 2016-07-14 16:43:05.750 196 12579.95 147.55 54485.95 88888.00 2016-07-14 16:43:05.875 196 12579.98 147.55 54485.93 88888.00 2016-07-14 16:43:06.000 196 12580.00 147.57 54485.93 88888.00 2016-07-14 16:43:06.125 196 12580.00 147.57 54485.93 88888.00 2016-07-14 16:43:06.250 196 12579.95 147.57 54485.93 88888.00 2016-07-14 16:43:06.375 196 12580.00 147.57 54485.93 88888.00 2016-07-14 16:43:06.500 196 12580.00 147.60 54485.93 88888.00 2016-07-14 16:43:06.625 196 12579.98 147.60 54485.97 88888.00 2016-07-14 16:43:06.750 196 12579.98 147.62 54485.97 88888.00 2016-07-14 16:43:06.875 196 12579.95 147.68 54486.00 88888.00 2016-07-14 16:43:07.000 196 12580.00 147.68 54485.97 88888.00 2016-07-14 16:43:07.125 196 12580.02 147.65 54485.95 88888.00 2016-07-14 16:43:07.250 196 12580.00 147.62 54485.97 88888.00 2016-07-14 16:43:07.375 196 12579.98 147.65 54485.97 88888.00 2016-07-14 16:43:07.500 196 12579.92 147.65 54486.00 88888.00 2016-07-14 16:43:07.625 196 12579.95 147.70 54486.00 88888.00 2016-07-14 16:43:07.750 196 12580.05 147.70 54485.97 88888.00 2016-07-14 16:43:07.875 196 12580.02 147.70 54485.97 88888.00 2016-07-14 16:43:08.000 196 12580.02 147.70 54485.97 88888.00 2016-07-14 16:43:08.125 196 12580.00 147.72 54485.97 88888.00 2016-07-14 16:43:08.250 196 12580.00 147.72 54485.97 88888.00 2016-07-14 16:43:08.375 196 12580.08 147.75 54485.95 88888.00 2016-07-14 16:43:08.500 196 12580.10 147.72 54485.93 88888.00 2016-07-14 16:43:08.625 196 12580.10 147.72 54485.95 88888.00 2016-07-14 16:43:08.750 196 12580.05 147.75 54485.97 88888.00 2016-07-14 16:43:08.875 196 12580.08 147.78 54485.97 88888.00 2016-07-14 16:43:09.000 196 12580.08 147.78 54485.93 88888.00 2016-07-14 16:43:09.125 196 12580.05 147.80 54485.95 88888.00 2016-07-14 16:43:09.250 196 12580.02 147.80 54485.97 88888.00 2016-07-14 16:43:09.375 196 12580.00 147.80 54486.00 88888.00 2016-07-14 16:43:09.500 196 12580.00 147.80 54485.97 88888.00 2016-07-14 16:43:09.625 196 12580.05 147.78 54485.95 88888.00 2016-07-14 16:43:09.750 196 12580.10 147.82 54485.93 88888.00 2016-07-14 16:43:09.875 196 12580.10 147.80 54485.93 88888.00 2016-07-14 16:43:10.000 196 12580.08 147.82 54485.90 88888.00 2016-07-14 16:43:10.125 196 12580.10 147.82 54485.95 88888.00 2016-07-14 16:43:10.250 196 12580.02 147.80 54485.97 88888.00 2016-07-14 16:43:10.375 196 12580.08 147.85 54485.97 88888.00 2016-07-14 16:43:10.500 196 12580.12 147.90 54485.95 88888.00 2016-07-14 16:43:10.625 196 12580.10 147.88 54485.93 88888.00 2016-07-14 16:43:10.750 196 12580.10 147.85 54485.90 88888.00 2016-07-14 16:43:10.875 196 12580.08 147.85 54485.90 88888.00 2016-07-14 16:43:11.000 196 12580.10 147.82 54485.90 88888.00 2016-07-14 16:43:11.125 196 12580.15 147.85 54485.88 88888.00 2016-07-14 16:43:11.250 196 12580.20 147.82 54485.88 88888.00 2016-07-14 16:43:11.375 196 12580.23 147.82 54485.88 88888.00 2016-07-14 16:43:11.500 196 12580.17 147.88 54485.85 88888.00 2016-07-14 16:43:11.625 196 12580.23 147.90 54485.88 88888.00 2016-07-14 16:43:11.750 196 12580.27 147.90 54485.85 88888.00 2016-07-14 16:43:11.875 196 12580.27 147.88 54485.85 88888.00 2016-07-14 16:43:12.000 196 12580.23 147.90 54485.85 88888.00 2016-07-14 16:43:12.125 196 12580.25 147.88 54485.85 88888.00 2016-07-14 16:43:12.250 196 12580.23 147.88 54485.88 88888.00 2016-07-14 16:43:12.375 196 12580.25 147.93 54485.85 88888.00 2016-07-14 16:43:12.500 196 12580.23 147.93 54485.82 88888.00 2016-07-14 16:43:12.625 196 12580.23 147.95 54485.82 88888.00 2016-07-14 16:43:12.750 196 12580.25 147.95 54485.88 88888.00 2016-07-14 16:43:12.875 196 12580.27 147.97 54485.82 88888.00 2016-07-14 16:43:13.000 196 12580.27 147.95 54485.82 88888.00 2016-07-14 16:43:13.125 196 12580.33 147.95 54485.82 88888.00 2016-07-14 16:43:13.250 196 12580.38 147.90 54485.82 88888.00 2016-07-14 16:43:13.375 196 12580.40 147.95 54485.82 88888.00 2016-07-14 16:43:13.500 196 12580.35 148.00 54485.82 88888.00 2016-07-14 16:43:13.625 196 12580.15 148.30 54485.72 88888.00 2016-07-14 16:43:13.750 196 12580.20 148.28 54485.72 88888.00 2016-07-14 16:43:13.875 196 12580.20 148.20 54485.75 88888.00 2016-07-14 16:43:14.000 196 12580.23 148.20 54485.70 88888.00 2016-07-14 16:43:14.125 196 12580.27 148.22 54485.72 88888.00 2016-07-14 16:43:14.250 196 12580.25 148.22 54485.72 88888.00 2016-07-14 16:43:14.375 196 12580.30 148.25 54485.72 88888.00 2016-07-14 16:43:14.500 196 12580.25 148.22 54485.72 88888.00 2016-07-14 16:43:14.625 196 12580.45 148.03 54485.80 88888.00 2016-07-14 16:43:14.750 196 12580.45 148.00 54485.80 88888.00 2016-07-14 16:43:14.875 196 12580.45 148.03 54485.78 88888.00 2016-07-14 16:43:15.000 196 12580.45 148.00 54485.78 88888.00 2016-07-14 16:43:15.125 196 12580.45 148.03 54485.78 88888.00 2016-07-14 16:43:15.250 196 12580.48 148.03 54485.78 88888.00 2016-07-14 16:43:15.375 196 12580.45 148.03 54485.75 88888.00 2016-07-14 16:43:15.500 196 12580.40 148.05 54485.72 88888.00 2016-07-14 16:43:15.625 196 12580.38 148.03 54485.72 88888.00 2016-07-14 16:43:15.750 196 12580.40 148.07 54485.78 88888.00 2016-07-14 16:43:15.875 196 12580.40 148.05 54485.72 88888.00 2016-07-14 16:43:16.000 196 12580.48 148.05 54485.75 88888.00 2016-07-14 16:43:16.125 196 12580.52 148.07 54485.75 88888.00 2016-07-14 16:43:16.250 196 12580.50 148.05 54485.72 88888.00 2016-07-14 16:43:16.375 196 12580.45 148.03 54485.72 88888.00 2016-07-14 16:43:16.500 196 12580.45 148.03 54485.72 88888.00 2016-07-14 16:43:16.625 196 12580.52 148.05 54485.72 88888.00 2016-07-14 16:43:16.750 196 12580.55 148.05 54485.72 88888.00 2016-07-14 16:43:16.875 196 12580.45 148.03 54485.72 88888.00 2016-07-14 16:43:17.000 196 12580.40 148.05 54485.72 88888.00 2016-07-14 16:43:17.125 196 12580.45 148.03 54485.72 88888.00 2016-07-14 16:43:17.250 196 12580.45 148.07 54485.78 88888.00 2016-07-14 16:43:17.375 196 12580.52 148.10 54485.75 88888.00 2016-07-14 16:43:17.500 196 12580.52 148.07 54485.75 88888.00 2016-07-14 16:43:17.625 196 12580.48 148.05 54485.75 88888.00 2016-07-14 16:43:17.750 196 12580.52 148.05 54485.72 88888.00 2016-07-14 16:43:17.875 196 12580.52 148.07 54485.72 88888.00 2016-07-14 16:43:18.000 196 12580.55 148.07 54485.72 88888.00 2016-07-14 16:43:18.125 196 12580.55 148.07 54485.70 88888.00 2016-07-14 16:43:18.250 196 12580.50 148.05 54485.72 88888.00 2016-07-14 16:43:18.375 196 12580.52 148.05 54485.72 88888.00 2016-07-14 16:43:18.500 196 12580.52 148.07 54485.72 88888.00 2016-07-14 16:43:18.625 196 12580.55 148.10 54485.72 88888.00 2016-07-14 16:43:18.750 196 12580.52 148.10 54485.75 88888.00 2016-07-14 16:43:18.875 196 12580.52 148.12 54485.80 88888.00 2016-07-14 16:43:19.000 196 12580.50 148.12 54485.78 88888.00 2016-07-14 16:43:19.125 196 12580.40 148.12 54485.78 88888.00 2016-07-14 16:43:19.250 196 12580.35 148.10 54485.78 88888.00 2016-07-14 16:43:19.375 196 12580.40 148.10 54485.75 88888.00 2016-07-14 16:43:19.500 196 12580.45 148.07 54485.75 88888.00 2016-07-14 16:43:19.625 196 12580.50 148.07 54485.78 88888.00 2016-07-14 16:43:19.750 196 12580.55 148.12 54485.80 88888.00 2016-07-14 16:43:19.875 196 12580.52 148.15 54485.78 88888.00 2016-07-14 16:43:20.000 196 12580.50 148.10 54485.78 88888.00 2016-07-14 16:43:20.125 196 12580.58 148.07 54485.78 88888.00 2016-07-14 16:43:20.250 196 12580.52 148.07 54485.80 88888.00 2016-07-14 16:43:20.375 196 12580.52 148.10 54485.80 88888.00 2016-07-14 16:43:20.500 196 12580.52 148.12 54485.78 88888.00 2016-07-14 16:43:20.625 196 12580.52 148.10 54485.75 88888.00 2016-07-14 16:43:20.750 196 12580.52 148.07 54485.78 88888.00 2016-07-14 16:43:20.875 196 12580.42 148.07 54485.78 88888.00 2016-07-14 16:43:21.000 196 12580.48 148.07 54485.78 88888.00 2016-07-14 16:43:21.125 196 12580.50 148.10 54485.75 88888.00 2016-07-14 16:43:21.250 196 12580.48 148.10 54485.75 88888.00 2016-07-14 16:43:21.375 196 12580.45 148.10 54485.72 88888.00 2016-07-14 16:43:21.500 196 12580.48 148.10 54485.75 88888.00 2016-07-14 16:43:21.625 196 12580.45 148.12 54485.78 88888.00 2016-07-14 16:43:21.750 196 12580.50 148.12 54485.78 88888.00 2016-07-14 16:43:21.875 196 12580.48 148.12 54485.78 88888.00 2016-07-14 16:43:22.000 196 12580.50 148.12 54485.78 88888.00 2016-07-14 16:43:22.125 196 12580.55 148.15 54485.78 88888.00 2016-07-14 16:43:22.250 196 12580.50 148.12 54485.80 88888.00 2016-07-14 16:43:22.375 196 12580.48 148.15 54485.78 88888.00 2016-07-14 16:43:22.500 196 12580.50 148.18 54485.75 88888.00 2016-07-14 16:43:22.625 196 12580.48 148.18 54485.72 88888.00 2016-07-14 16:43:22.750 196 12580.40 148.20 54485.72 88888.00 2016-07-14 16:43:22.875 196 12580.33 148.18 54485.72 88888.00 2016-07-14 16:43:23.000 196 12580.33 148.18 54485.70 88888.00 2016-07-14 16:43:23.125 196 12580.38 148.18 54485.72 88888.00 2016-07-14 16:43:23.250 196 12580.38 148.18 54485.72 88888.00 2016-07-14 16:43:23.375 196 12580.40 148.20 54485.72 88888.00 2016-07-14 16:43:23.500 196 12580.45 148.18 54485.72 88888.00 2016-07-14 16:43:23.625 196 12580.42 148.18 54485.75 88888.00 2016-07-14 16:43:23.750 196 12580.42 148.18 54485.75 88888.00 2016-07-14 16:43:23.875 196 12580.40 148.18 54485.75 88888.00 2016-07-14 16:43:24.000 196 12580.38 148.20 54485.72 88888.00 2016-07-14 16:43:24.125 196 12580.30 148.20 54485.72 88888.00 2016-07-14 16:43:24.250 196 12580.25 148.20 54485.75 88888.00 2016-07-14 16:43:24.375 196 12580.30 148.22 54485.75 88888.00 2016-07-14 16:43:24.500 196 12580.27 148.20 54485.72 88888.00 2016-07-14 16:43:24.625 196 12580.35 148.20 54485.72 88888.00 2016-07-14 16:43:24.750 196 12580.38 148.20 54485.72 88888.00 2016-07-14 16:43:24.875 196 12580.30 148.20 54485.72 88888.00 2016-07-14 16:43:25.000 196 12580.30 148.22 54485.72 88888.00 2016-07-14 16:43:25.125 196 12580.25 148.22 54485.75 88888.00 2016-07-14 16:43:25.250 196 12580.23 148.20 54485.75 88888.00 2016-07-14 16:43:25.375 196 12580.27 148.22 54485.75 88888.00 2016-07-14 16:43:25.500 196 12580.27 148.20 54485.78 88888.00 2016-07-14 16:43:25.625 196 12580.27 148.22 54485.78 88888.00 2016-07-14 16:43:25.750 196 12580.27 148.22 54485.75 88888.00 2016-07-14 16:43:25.875 196 12580.25 148.25 54485.75 88888.00 2016-07-14 16:43:26.000 196 12580.23 148.25 54485.72 88888.00 2016-07-14 16:43:26.125 196 12580.25 148.25 54485.72 88888.00 2016-07-14 16:43:26.250 196 12580.27 148.28 54485.75 88888.00 2016-07-14 16:43:26.375 196 12580.33 148.28 54485.75 88888.00 2016-07-14 16:43:26.500 196 12580.27 148.28 54485.75 88888.00 2016-07-14 16:43:26.625 196 12580.27 148.30 54485.75 88888.00 2016-07-14 16:43:26.750 196 12580.33 148.30 54485.75 88888.00 2016-07-14 16:43:26.875 196 12580.30 148.28 54485.72 88888.00 2016-07-14 16:43:27.000 196 12580.23 148.30 54485.75 88888.00 2016-07-14 16:43:27.125 196 12580.23 148.30 54485.78 88888.00 2016-07-14 16:43:27.250 196 12580.17 148.28 54485.78 88888.00 2016-07-14 16:43:27.375 196 12580.25 148.30 54485.80 88888.00 2016-07-14 16:43:27.500 196 12580.33 148.28 54485.78 88888.00 2016-07-14 16:43:27.625 196 12580.35 148.28 54485.75 88888.00 2016-07-14 16:43:27.750 196 12580.33 148.30 54485.78 88888.00 2016-07-14 16:43:27.875 196 12580.27 148.32 54485.78 88888.00 2016-07-14 16:43:28.000 196 12580.35 148.35 54485.78 88888.00 2016-07-14 16:43:28.125 196 12580.25 148.38 54485.75 88888.00 2016-07-14 16:43:28.250 196 12580.15 148.35 54485.78 88888.00 2016-07-14 16:43:28.375 196 12580.20 148.35 54485.72 88888.00 2016-07-14 16:43:28.500 196 12580.25 148.32 54485.75 88888.00 2016-07-14 16:43:28.625 196 12580.30 148.35 54485.75 88888.00 2016-07-14 16:43:28.750 196 12580.33 148.40 54485.75 88888.00 2016-07-14 16:43:28.875 196 12580.35 148.40 54485.75 88888.00 2016-07-14 16:43:29.000 196 12580.27 148.38 54485.72 88888.00 2016-07-14 16:43:29.125 196 12580.20 148.32 54485.75 88888.00 2016-07-14 16:43:29.250 196 12580.27 148.35 54485.75 88888.00 2016-07-14 16:43:29.375 196 12580.35 148.35 54485.75 88888.00 2016-07-14 16:43:29.500 196 12580.30 148.35 54485.72 88888.00 2016-07-14 16:43:29.625 196 12580.23 148.38 54485.72 88888.00 2016-07-14 16:43:29.750 196 12580.25 148.40 54485.72 88888.00 2016-07-14 16:43:29.875 196 12580.27 148.40 54485.75 88888.00 2016-07-14 16:43:30.000 196 12580.23 148.38 54485.70 88888.00 2016-07-14 16:43:30.125 196 12580.12 148.40 54485.70 88888.00 2016-07-14 16:43:30.250 196 12580.05 148.40 54485.70 88888.00 2016-07-14 16:43:30.375 196 12580.12 148.43 54485.70 88888.00 2016-07-14 16:43:30.500 196 12580.15 148.40 54485.70 88888.00 2016-07-14 16:43:30.625 196 12580.20 148.43 54485.70 88888.00 2016-07-14 16:43:30.750 196 12580.17 148.43 54485.70 88888.00 2016-07-14 16:43:30.875 196 12580.17 148.43 54485.70 88888.00 2016-07-14 16:43:31.000 196 12580.17 148.43 54485.70 88888.00 2016-07-14 16:43:31.125 196 12580.20 148.45 54485.72 88888.00 2016-07-14 16:43:31.250 196 12580.17 148.45 54485.72 88888.00 2016-07-14 16:43:31.375 196 12580.23 148.47 54485.72 88888.00 2016-07-14 16:43:31.500 196 12580.20 148.47 54485.72 88888.00 2016-07-14 16:43:31.625 196 12580.20 148.50 54485.68 88888.00 2016-07-14 16:43:31.750 196 12580.15 148.50 54485.72 88888.00 2016-07-14 16:43:31.875 196 12580.17 148.53 54485.72 88888.00 2016-07-14 16:43:32.000 196 12580.20 148.50 54485.70 88888.00 2016-07-14 16:43:32.125 196 12580.17 148.50 54485.72 88888.00 2016-07-14 16:43:32.250 196 12580.10 148.47 54485.75 88888.00 2016-07-14 16:43:32.375 196 12580.15 148.50 54485.72 88888.00 2016-07-14 16:43:32.500 196 12580.23 148.53 54485.70 88888.00 2016-07-14 16:43:32.625 196 12580.15 148.50 54485.75 88888.00 2016-07-14 16:43:32.750 196 12580.15 148.53 54485.70 88888.00 2016-07-14 16:43:32.875 196 12580.20 148.55 54485.72 88888.00 2016-07-14 16:43:33.000 196 12580.27 148.53 54485.70 88888.00 2016-07-14 16:43:33.125 196 12580.30 148.53 54485.72 88888.00 2016-07-14 16:43:33.250 196 12580.25 148.50 54485.72 88888.00 2016-07-14 16:43:33.375 196 12580.30 148.53 54485.72 88888.00 2016-07-14 16:43:33.500 196 12580.33 148.53 54485.75 88888.00 2016-07-14 16:43:33.625 196 12580.38 148.53 54485.78 88888.00 2016-07-14 16:43:33.750 196 12580.35 148.55 54485.80 88888.00 2016-07-14 16:43:33.875 196 12580.27 148.55 54485.75 88888.00 2016-07-14 16:43:34.000 196 12580.23 148.55 54485.78 88888.00 2016-07-14 16:43:34.125 196 12580.25 148.55 54485.78 88888.00 2016-07-14 16:43:34.250 196 12580.20 148.55 54485.75 88888.00 2016-07-14 16:43:34.375 196 12580.23 148.55 54485.75 88888.00 2016-07-14 16:43:34.500 196 12580.30 148.60 54485.75 88888.00 2016-07-14 16:43:34.625 196 12580.27 148.60 54485.75 88888.00 2016-07-14 16:43:34.750 196 12580.25 148.60 54485.72 88888.00 2016-07-14 16:43:34.875 196 12580.33 148.60 54485.70 88888.00 2016-07-14 16:43:35.000 196 12580.38 148.60 54485.70 88888.00 2016-07-14 16:43:35.125 196 12580.30 148.57 54485.70 88888.00 2016-07-14 16:43:35.250 196 12580.20 148.53 54485.70 88888.00 2016-07-14 16:43:35.375 196 12580.17 148.53 54485.72 88888.00 2016-07-14 16:43:35.500 196 12580.17 148.55 54485.70 88888.00 2016-07-14 16:43:35.625 196 12580.23 148.55 54485.70 88888.00 2016-07-14 16:43:35.750 196 12580.27 148.57 54485.68 88888.00 2016-07-14 16:43:35.875 196 12580.30 148.57 54485.70 88888.00 2016-07-14 16:43:36.000 196 12580.27 148.55 54485.65 88888.00 2016-07-14 16:43:36.125 196 12580.35 148.55 54485.65 88888.00 2016-07-14 16:43:36.250 196 12580.35 148.53 54485.70 88888.00 2016-07-14 16:43:36.375 196 12580.27 148.55 54485.68 88888.00 2016-07-14 16:43:36.500 196 12580.23 148.60 54485.68 88888.00 2016-07-14 16:43:36.625 196 12580.23 148.60 54485.68 88888.00 2016-07-14 16:43:36.750 196 12580.30 148.57 54485.68 88888.00 2016-07-14 16:43:36.875 196 12580.27 148.55 54485.68 88888.00 2016-07-14 16:43:37.000 196 12580.20 148.55 54485.68 88888.00 2016-07-14 16:43:37.125 196 12580.30 148.60 54485.70 88888.00 2016-07-14 16:43:37.250 196 12580.33 148.57 54485.72 88888.00 2016-07-14 16:43:37.375 196 12580.33 148.55 54485.70 88888.00 2016-07-14 16:43:37.500 196 12580.27 148.55 54485.68 88888.00 2016-07-14 16:43:37.625 196 12580.23 148.57 54485.70 88888.00 2016-07-14 16:43:37.750 196 12580.12 148.55 54485.70 88888.00 2016-07-14 16:43:37.875 196 12580.15 148.53 54485.70 88888.00 2016-07-14 16:43:38.000 196 12580.23 148.55 54485.68 88888.00 2016-07-14 16:43:38.125 196 12580.20 148.60 54485.70 88888.00 2016-07-14 16:43:38.250 196 12580.12 148.55 54485.72 88888.00 2016-07-14 16:43:38.375 196 12580.15 148.55 54485.75 88888.00 2016-07-14 16:43:38.500 196 12580.20 148.55 54485.75 88888.00 2016-07-14 16:43:38.625 196 12580.25 148.57 54485.72 88888.00 2016-07-14 16:43:38.750 196 12580.17 148.57 54485.72 88888.00 2016-07-14 16:43:38.875 196 12580.15 148.57 54485.72 88888.00 2016-07-14 16:43:39.000 196 12580.10 148.53 54485.72 88888.00 2016-07-14 16:43:39.125 196 12580.10 148.50 54485.75 88888.00 2016-07-14 16:43:39.250 196 12580.10 148.53 54485.72 88888.00 2016-07-14 16:43:39.375 196 12580.15 148.55 54485.75 88888.00 2016-07-14 16:43:39.500 196 12580.17 148.57 54485.75 88888.00 2016-07-14 16:43:39.625 196 12580.20 148.55 54485.72 88888.00 2016-07-14 16:43:39.750 196 12580.15 148.50 54485.72 88888.00 2016-07-14 16:43:39.875 196 12580.17 148.50 54485.72 88888.00 2016-07-14 16:43:40.000 196 12580.08 148.47 54485.75 88888.00 2016-07-14 16:43:40.125 196 12580.15 148.45 54485.72 88888.00 2016-07-14 16:43:40.250 196 12580.15 148.47 54485.75 88888.00 2016-07-14 16:43:40.375 196 12580.20 148.47 54485.78 88888.00 2016-07-14 16:43:40.500 196 12580.20 148.50 54485.80 88888.00 2016-07-14 16:43:40.625 196 12580.12 148.45 54485.78 88888.00 2016-07-14 16:43:40.750 196 12580.15 148.47 54485.75 88888.00 2016-07-14 16:43:40.875 196 12580.15 148.47 54485.75 88888.00 2016-07-14 16:43:41.000 196 12580.12 148.43 54485.75 88888.00 2016-07-14 16:43:41.125 196 12580.08 148.40 54485.70 88888.00 2016-07-14 16:43:41.250 196 12580.12 148.43 54485.70 88888.00 2016-07-14 16:43:41.375 196 12580.15 148.45 54485.72 88888.00 2016-07-14 16:43:41.500 196 12580.10 148.40 54485.72 88888.00 2016-07-14 16:43:41.625 196 12580.08 148.40 54485.70 88888.00 2016-07-14 16:43:41.750 196 12580.05 148.38 54485.70 88888.00 2016-07-14 16:43:41.875 196 12580.00 148.40 54485.70 88888.00 2016-07-14 16:43:42.000 196 12580.05 148.38 54485.68 88888.00 2016-07-14 16:43:42.125 196 12580.12 148.40 54485.75 88888.00 2016-07-14 16:43:42.250 196 12580.08 148.38 54485.75 88888.00 2016-07-14 16:43:42.375 196 12580.12 148.38 54485.72 88888.00 2016-07-14 16:43:42.500 196 12580.12 148.38 54485.72 88888.00 2016-07-14 16:43:42.625 196 12580.10 148.30 54485.72 88888.00 2016-07-14 16:43:42.750 196 12580.10 148.38 54485.72 88888.00 2016-07-14 16:43:42.875 196 12580.12 148.40 54485.78 88888.00 2016-07-14 16:43:43.000 196 12580.15 148.40 54485.75 88888.00 2016-07-14 16:43:43.125 196 12580.15 148.38 54485.78 88888.00 2016-07-14 16:43:43.250 196 12580.15 148.38 54485.75 88888.00 2016-07-14 16:43:43.375 196 12580.15 148.35 54485.75 88888.00 2016-07-14 16:43:43.500 196 12580.12 148.35 54485.72 88888.00 2016-07-14 16:43:43.625 196 12580.12 148.35 54485.75 88888.00 2016-07-14 16:43:43.750 196 12580.10 148.38 54485.78 88888.00 2016-07-14 16:43:43.875 196 12580.10 148.40 54485.78 88888.00 2016-07-14 16:43:44.000 196 12580.10 148.38 54485.78 88888.00 2016-07-14 16:43:44.125 196 12580.10 148.35 54485.75 88888.00 2016-07-14 16:43:44.250 196 12580.10 148.40 54485.72 88888.00 2016-07-14 16:43:44.375 196 12580.15 148.40 54485.75 88888.00 2016-07-14 16:43:44.500 196 12580.15 148.40 54485.75 88888.00 2016-07-14 16:43:44.625 196 12580.12 148.40 54485.75 88888.00 2016-07-14 16:43:44.750 196 12580.15 148.40 54485.78 88888.00 2016-07-14 16:43:44.875 196 12580.12 148.38 54485.80 88888.00 2016-07-14 16:43:45.000 196 12580.15 148.38 54485.78 88888.00 2016-07-14 16:43:45.125 196 12580.23 148.38 54485.78 88888.00 2016-07-14 16:43:45.250 196 12580.17 148.40 54485.80 88888.00 2016-07-14 16:43:45.375 196 12580.15 148.43 54485.80 88888.00 2016-07-14 16:43:45.500 196 12580.12 148.40 54485.82 88888.00 2016-07-14 16:43:45.625 196 12580.10 148.40 54485.80 88888.00 2016-07-14 16:43:45.750 196 12580.05 148.35 54485.78 88888.00 2016-07-14 16:43:45.875 196 12580.05 148.35 54485.80 88888.00 2016-07-14 16:43:46.000 196 12580.08 148.38 54485.78 88888.00 2016-07-14 16:43:46.125 196 12580.15 148.38 54485.78 88888.00 2016-07-14 16:43:46.250 196 12580.15 148.38 54485.78 88888.00 2016-07-14 16:43:46.375 196 12580.15 148.35 54485.75 88888.00 2016-07-14 16:43:46.500 196 12580.17 148.35 54485.78 88888.00 2016-07-14 16:43:46.625 196 12580.17 148.35 54485.78 88888.00 2016-07-14 16:43:46.750 196 12580.17 148.35 54485.78 88888.00 2016-07-14 16:43:46.875 196 12580.12 148.35 54485.75 88888.00 2016-07-14 16:43:47.000 196 12580.08 148.32 54485.75 88888.00 2016-07-14 16:43:47.125 196 12580.05 148.40 54485.75 88888.00 2016-07-14 16:43:47.250 196 12580.05 148.40 54485.75 88888.00 2016-07-14 16:43:47.375 196 12580.02 148.38 54485.78 88888.00 2016-07-14 16:43:47.500 196 12580.02 148.38 54485.75 88888.00 2016-07-14 16:43:47.625 196 12580.00 148.38 54485.75 88888.00 2016-07-14 16:43:47.750 196 12579.90 148.35 54485.78 88888.00 2016-07-14 16:43:47.875 196 12579.85 148.35 54485.78 88888.00 2016-07-14 16:43:48.000 196 12579.92 148.38 54485.75 88888.00 2016-07-14 16:43:48.125 196 12579.92 148.43 54485.75 88888.00 2016-07-14 16:43:48.250 196 12579.95 148.38 54485.75 88888.00 2016-07-14 16:43:48.375 196 12579.98 148.35 54485.78 88888.00 2016-07-14 16:43:48.500 196 12579.92 148.40 54485.75 88888.00 2016-07-14 16:43:48.625 196 12579.98 148.38 54485.75 88888.00 2016-07-14 16:43:48.750 196 12580.05 148.38 54485.75 88888.00 2016-07-14 16:43:48.875 196 12580.05 148.40 54485.75 88888.00 2016-07-14 16:43:49.000 196 12580.05 148.45 54485.80 88888.00 2016-07-14 16:43:49.125 196 12580.05 148.45 54485.82 88888.00 2016-07-14 16:43:49.250 196 12580.02 148.40 54485.82 88888.00 2016-07-14 16:43:49.375 196 12579.98 148.40 54485.78 88888.00 2016-07-14 16:43:49.500 196 12579.90 148.40 54485.80 88888.00 2016-07-14 16:43:49.625 196 12579.90 148.40 54485.80 88888.00 2016-07-14 16:43:49.750 196 12579.95 148.40 54485.80 88888.00 2016-07-14 16:43:49.875 196 12579.95 148.38 54485.80 88888.00 2016-07-14 16:43:50.000 196 12579.98 148.43 54485.80 88888.00 2016-07-14 16:43:50.125 196 12580.00 148.43 54485.80 88888.00 2016-07-14 16:43:50.250 196 12580.02 148.43 54485.80 88888.00 2016-07-14 16:43:50.375 196 12580.02 148.43 54485.78 88888.00 2016-07-14 16:43:50.500 196 12580.08 148.45 54485.82 88888.00 2016-07-14 16:43:50.625 196 12580.15 148.45 54485.82 88888.00 2016-07-14 16:43:50.750 196 12580.15 148.45 54485.80 88888.00 2016-07-14 16:43:50.875 196 12580.12 148.45 54485.78 88888.00 2016-07-14 16:43:51.000 196 12580.10 148.45 54485.75 88888.00 2016-07-14 16:43:51.125 196 12580.12 148.45 54485.78 88888.00 2016-07-14 16:43:51.250 196 12580.12 148.43 54485.78 88888.00 2016-07-14 16:43:51.375 196 12580.17 148.45 54485.78 88888.00 2016-07-14 16:43:51.500 196 12580.15 148.47 54485.80 88888.00 2016-07-14 16:43:51.625 196 12580.10 148.47 54485.78 88888.00 2016-07-14 16:43:51.750 196 12580.05 148.45 54485.78 88888.00 2016-07-14 16:43:51.875 196 12580.10 148.45 54485.78 88888.00 2016-07-14 16:43:52.000 196 12580.20 148.47 54485.78 88888.00 2016-07-14 16:43:52.125 196 12580.17 148.47 54485.78 88888.00 2016-07-14 16:43:52.250 196 12580.12 148.47 54485.80 88888.00 2016-07-14 16:43:52.375 196 12580.12 148.47 54485.80 88888.00 2016-07-14 16:43:52.500 196 12580.15 148.50 54485.80 88888.00 2016-07-14 16:43:52.625 196 12580.15 148.47 54485.78 88888.00 2016-07-14 16:43:52.750 196 12580.12 148.47 54485.78 88888.00 2016-07-14 16:43:52.875 196 12580.10 148.45 54485.78 88888.00 2016-07-14 16:43:53.000 196 12580.10 148.45 54485.75 88888.00 2016-07-14 16:43:53.125 196 12580.10 148.47 54485.75 88888.00 2016-07-14 16:43:53.250 196 12580.10 148.45 54485.78 88888.00 2016-07-14 16:43:53.375 196 12580.12 148.47 54485.75 88888.00 2016-07-14 16:43:53.500 196 12580.17 148.47 54485.72 88888.00 2016-07-14 16:43:53.625 196 12580.23 148.47 54485.72 88888.00 2016-07-14 16:43:53.750 196 12580.25 148.50 54485.72 88888.00 2016-07-14 16:43:53.875 196 12580.23 148.50 54485.72 88888.00 2016-07-14 16:43:54.000 196 12580.20 148.50 54485.70 88888.00 2016-07-14 16:43:54.125 196 12580.25 148.50 54485.72 88888.00 2016-07-14 16:43:54.250 196 12580.25 148.47 54485.75 88888.00 2016-07-14 16:43:54.375 196 12580.25 148.47 54485.72 88888.00 2016-07-14 16:43:54.500 196 12580.27 148.53 54485.70 88888.00 2016-07-14 16:43:54.625 196 12580.30 148.55 54485.72 88888.00 2016-07-14 16:43:54.750 196 12580.23 148.57 54485.72 88888.00 2016-07-14 16:43:54.875 196 12580.15 148.55 54485.72 88888.00 2016-07-14 16:43:55.000 196 12580.20 148.53 54485.72 88888.00 2016-07-14 16:43:55.125 196 12580.27 148.50 54485.72 88888.00 2016-07-14 16:43:55.250 196 12580.25 148.55 54485.75 88888.00 2016-07-14 16:43:55.375 196 12580.25 148.60 54485.75 88888.00 2016-07-14 16:43:55.500 196 12580.23 148.55 54485.75 88888.00 2016-07-14 16:43:55.625 196 12580.23 148.55 54485.78 88888.00 2016-07-14 16:43:55.750 196 12580.20 148.57 54485.75 88888.00 2016-07-14 16:43:55.875 196 12580.23 148.57 54485.72 88888.00 2016-07-14 16:43:56.000 196 12580.33 148.57 54485.70 88888.00 2016-07-14 16:43:56.125 196 12580.40 148.57 54485.70 88888.00 2016-07-14 16:43:56.250 196 12580.35 148.55 54485.70 88888.00 2016-07-14 16:43:56.375 196 12580.38 148.55 54485.70 88888.00 2016-07-14 16:43:56.500 196 12580.42 148.60 54485.70 88888.00 2016-07-14 16:43:56.625 196 12580.38 148.60 54485.70 88888.00 2016-07-14 16:43:56.750 196 12580.35 148.60 54485.72 88888.00 2016-07-14 16:43:56.875 196 12580.38 148.57 54485.72 88888.00 2016-07-14 16:43:57.000 196 12580.35 148.57 54485.70 88888.00 2016-07-14 16:43:57.125 196 12580.35 148.60 54485.72 88888.00 2016-07-14 16:43:57.250 196 12580.38 148.62 54485.72 88888.00 2016-07-14 16:43:57.375 196 12580.38 148.60 54485.70 88888.00 2016-07-14 16:43:57.500 196 12580.30 148.60 54485.72 88888.00 2016-07-14 16:43:57.625 196 12580.35 148.60 54485.72 88888.00 2016-07-14 16:43:57.750 196 12580.38 148.60 54485.72 88888.00 2016-07-14 16:43:57.875 196 12580.48 148.57 54485.70 88888.00 2016-07-14 16:43:58.000 196 12580.45 148.55 54485.70 88888.00 2016-07-14 16:43:58.125 196 12580.40 148.55 54485.70 88888.00 2016-07-14 16:43:58.250 196 12580.33 148.62 54485.72 88888.00 2016-07-14 16:43:58.375 196 12580.30 148.62 54485.72 88888.00 2016-07-14 16:43:58.500 196 12580.33 148.60 54485.68 88888.00 2016-07-14 16:43:58.625 196 12580.35 148.60 54485.68 88888.00 2016-07-14 16:43:58.750 196 12580.33 148.60 54485.70 88888.00 2016-07-14 16:43:58.875 196 12580.35 148.57 54485.70 88888.00 2016-07-14 16:43:59.000 196 12580.40 148.57 54485.68 88888.00 2016-07-14 16:43:59.125 196 12580.40 148.57 54485.68 88888.00 2016-07-14 16:43:59.250 196 12580.40 148.57 54485.68 88888.00 2016-07-14 16:43:59.375 196 12580.45 148.57 54485.70 88888.00 2016-07-14 16:43:59.500 196 12580.45 148.55 54485.70 88888.00 2016-07-14 16:43:59.625 196 12580.48 148.55 54485.70 88888.00 2016-07-14 16:43:59.750 196 12580.45 148.55 54485.68 88888.00 2016-07-14 16:43:59.875 196 12580.42 148.55 54485.70 88888.00 2016-07-14 16:44:00.000 196 12580.40 148.53 54485.68 88888.00 2016-07-14 16:44:00.125 196 12580.40 148.53 54485.68 88888.00 2016-07-14 16:44:00.250 196 12580.38 148.53 54485.68 88888.00 2016-07-14 16:44:00.375 196 12580.38 148.53 54485.70 88888.00 2016-07-14 16:44:00.500 196 12580.38 148.50 54485.70 88888.00 2016-07-14 16:44:00.625 196 12580.42 148.45 54485.72 88888.00 2016-07-14 16:44:00.750 196 12580.40 148.45 54485.72 88888.00 2016-07-14 16:44:00.875 196 12580.40 148.47 54485.75 88888.00 2016-07-14 16:44:01.000 196 12580.33 148.45 54485.72 88888.00 2016-07-14 16:44:01.125 196 12580.35 148.45 54485.72 88888.00 2016-07-14 16:44:01.250 196 12580.35 148.45 54485.72 88888.00 2016-07-14 16:44:01.375 196 12580.35 148.43 54485.72 88888.00 2016-07-14 16:44:01.500 196 12580.35 148.43 54485.72 88888.00 2016-07-14 16:44:01.625 196 12580.33 148.40 54485.75 88888.00 2016-07-14 16:44:01.750 196 12580.38 148.40 54485.72 88888.00 2016-07-14 16:44:01.875 196 12580.35 148.40 54485.72 88888.00 2016-07-14 16:44:02.000 196 12580.38 148.38 54485.75 88888.00 2016-07-14 16:44:02.125 196 12580.40 148.40 54485.75 88888.00 2016-07-14 16:44:02.250 196 12580.38 148.32 54485.75 88888.00 2016-07-14 16:44:02.375 196 12580.38 148.32 54485.75 88888.00 2016-07-14 16:44:02.500 196 12580.38 148.32 54485.75 88888.00 2016-07-14 16:44:02.625 196 12580.35 148.32 54485.78 88888.00 2016-07-14 16:44:02.750 196 12580.38 148.30 54485.75 88888.00 2016-07-14 16:44:02.875 196 12580.30 148.30 54485.75 88888.00 2016-07-14 16:44:03.000 196 12580.30 148.30 54485.70 88888.00 2016-07-14 16:44:03.125 196 12580.30 148.25 54485.72 88888.00 2016-07-14 16:44:03.250 196 12580.33 148.22 54485.70 88888.00 2016-07-14 16:44:03.375 196 12580.40 148.22 54485.72 88888.00 2016-07-14 16:44:03.500 196 12580.40 148.22 54485.72 88888.00 2016-07-14 16:44:03.625 196 12580.33 148.18 54485.70 88888.00 2016-07-14 16:44:03.750 196 12580.35 148.15 54485.72 88888.00 2016-07-14 16:44:03.875 196 12580.38 148.20 54485.72 88888.00 2016-07-14 16:44:04.000 196 12580.33 148.18 54485.72 88888.00 2016-07-14 16:44:04.125 196 12580.38 148.15 54485.75 88888.00 2016-07-14 16:44:04.250 196 12580.33 148.12 54485.72 88888.00 2016-07-14 16:44:04.375 196 12580.27 148.12 54485.72 88888.00 2016-07-14 16:44:04.500 196 12580.33 148.10 54485.75 88888.00 2016-07-14 16:44:04.625 196 12580.33 148.07 54485.78 88888.00 2016-07-14 16:44:04.750 196 12580.33 148.07 54485.75 88888.00 2016-07-14 16:44:04.875 196 12580.35 148.05 54485.72 88888.00 2016-07-14 16:44:05.000 196 12580.40 148.05 54485.72 88888.00 2016-07-14 16:44:05.125 196 12580.38 148.03 54485.72 88888.00 2016-07-14 16:44:05.250 196 12580.33 148.00 54485.75 88888.00 2016-07-14 16:44:05.375 196 12580.35 148.03 54485.72 88888.00 2016-07-14 16:44:05.500 196 12580.30 148.00 54485.70 88888.00 2016-07-14 16:44:05.625 196 12580.30 148.00 54485.75 88888.00 2016-07-14 16:44:05.750 196 12580.30 148.00 54485.75 88888.00 2016-07-14 16:44:05.875 196 12580.27 147.95 54485.78 88888.00 2016-07-14 16:44:06.000 196 12580.30 147.95 54485.75 88888.00 2016-07-14 16:44:06.125 196 12580.33 147.95 54485.75 88888.00 2016-07-14 16:44:06.250 196 12580.30 147.93 54485.78 88888.00 2016-07-14 16:44:06.375 196 12580.35 147.90 54485.75 88888.00 2016-07-14 16:44:06.500 196 12580.35 147.93 54485.75 88888.00 2016-07-14 16:44:06.625 196 12580.38 147.93 54485.75 88888.00 2016-07-14 16:44:06.750 196 12580.33 147.88 54485.78 88888.00 2016-07-14 16:44:06.875 196 12580.30 147.90 54485.75 88888.00 2016-07-14 16:44:07.000 196 12580.30 147.90 54485.78 88888.00 2016-07-14 16:44:07.125 196 12580.30 147.90 54485.80 88888.00 2016-07-14 16:44:07.250 196 12580.30 147.85 54485.80 88888.00 2016-07-14 16:44:07.375 196 12580.33 147.88 54485.78 88888.00 2016-07-14 16:44:07.500 196 12580.38 147.88 54485.78 88888.00 2016-07-14 16:44:07.625 196 12580.45 147.88 54485.80 88888.00 2016-07-14 16:44:07.750 196 12580.48 147.82 54485.80 88888.00 2016-07-14 16:44:07.875 196 12580.48 147.82 54485.80 88888.00 2016-07-14 16:44:08.000 196 12580.50 147.82 54485.78 88888.00 2016-07-14 16:44:08.125 196 12580.50 147.80 54485.78 88888.00 2016-07-14 16:44:08.250 196 12580.45 147.82 54485.80 88888.00 2016-07-14 16:44:08.375 196 12580.48 147.85 54485.82 88888.00 2016-07-14 16:44:08.500 196 12580.48 147.88 54485.82 88888.00 2016-07-14 16:44:08.625 196 12580.48 147.88 54485.80 88888.00 2016-07-14 16:44:08.750 196 12580.45 147.82 54485.80 88888.00 2016-07-14 16:44:08.875 196 12580.40 147.80 54485.80 88888.00 2016-07-14 16:44:09.000 196 12580.40 147.80 54485.80 88888.00 2016-07-14 16:44:09.125 196 12580.42 147.78 54485.80 88888.00 2016-07-14 16:44:09.250 196 12580.40 147.75 54485.80 88888.00 2016-07-14 16:44:09.375 196 12580.42 147.78 54485.80 88888.00 2016-07-14 16:44:09.500 196 12580.45 147.82 54485.82 88888.00 2016-07-14 16:44:09.625 196 12580.48 147.82 54485.80 88888.00 2016-07-14 16:44:09.750 196 12580.52 147.80 54485.80 88888.00 2016-07-14 16:44:09.875 196 12580.48 147.80 54485.80 88888.00 2016-07-14 16:44:10.000 196 12580.42 147.80 54485.80 88888.00 2016-07-14 16:44:10.125 196 12580.48 147.82 54485.82 88888.00 2016-07-14 16:44:10.250 196 12580.45 147.82 54485.82 88888.00 2016-07-14 16:44:10.375 196 12580.48 147.82 54485.82 88888.00 2016-07-14 16:44:10.500 196 12580.55 147.80 54485.80 88888.00 2016-07-14 16:44:10.625 196 12580.65 147.80 54485.78 88888.00 2016-07-14 16:44:10.750 196 12580.62 147.78 54485.80 88888.00 2016-07-14 16:44:10.875 196 12580.58 147.78 54485.78 88888.00 2016-07-14 16:44:11.000 196 12580.50 147.78 54485.75 88888.00 2016-07-14 16:44:11.125 196 12580.45 147.78 54485.75 88888.00 2016-07-14 16:44:11.250 196 12580.40 147.75 54485.78 88888.00 2016-07-14 16:44:11.375 196 12580.50 147.75 54485.75 88888.00 2016-07-14 16:44:11.500 196 12580.52 147.78 54485.78 88888.00 2016-07-14 16:44:11.625 196 12580.50 147.75 54485.78 88888.00 2016-07-14 16:44:11.750 196 12580.48 147.78 54485.78 88888.00 2016-07-14 16:44:11.875 196 12580.48 147.82 54485.75 88888.00 2016-07-14 16:44:12.000 196 12580.48 147.80 54485.72 88888.00 2016-07-14 16:44:12.125 196 12580.48 147.80 54485.75 88888.00 2016-07-14 16:44:12.250 196 12580.48 147.80 54485.75 88888.00 2016-07-14 16:44:12.375 196 12580.52 147.82 54485.75 88888.00 2016-07-14 16:44:12.500 196 12580.50 147.80 54485.78 88888.00 2016-07-14 16:44:12.625 196 12580.48 147.78 54485.80 88888.00 2016-07-14 16:44:12.750 196 12580.42 147.80 54485.78 88888.00 2016-07-14 16:44:12.875 196 12580.48 147.82 54485.80 88888.00 2016-07-14 16:44:13.000 196 12580.48 147.80 54485.82 88888.00 2016-07-14 16:44:13.125 196 12580.42 147.78 54485.82 88888.00 2016-07-14 16:44:13.250 196 12580.40 147.80 54485.82 88888.00 2016-07-14 16:44:13.375 196 12580.40 147.78 54485.80 88888.00 2016-07-14 16:44:13.500 196 12580.48 147.78 54485.80 88888.00 2016-07-14 16:44:13.625 196 12580.50 147.75 54485.82 88888.00 2016-07-14 16:44:13.750 196 12580.48 147.75 54485.82 88888.00 2016-07-14 16:44:13.875 196 12580.48 147.75 54485.82 88888.00 2016-07-14 16:44:14.000 196 12580.55 147.78 54485.80 88888.00 2016-07-14 16:44:14.125 196 12580.55 147.82 54485.82 88888.00 2016-07-14 16:44:14.250 196 12580.45 147.78 54485.82 88888.00 2016-07-14 16:44:14.375 196 12580.52 147.75 54485.82 88888.00 2016-07-14 16:44:14.500 196 12580.50 147.70 54485.82 88888.00 2016-07-14 16:44:14.625 196 12580.45 147.70 54485.82 88888.00 2016-07-14 16:44:14.750 196 12580.50 147.72 54485.80 88888.00 2016-07-14 16:44:14.875 196 12580.50 147.80 54485.80 88888.00 2016-07-14 16:44:15.000 196 12580.48 147.78 54485.78 88888.00 2016-07-14 16:44:15.125 196 12580.40 147.75 54485.80 88888.00 2016-07-14 16:44:15.250 196 12580.42 147.72 54485.85 88888.00 2016-07-14 16:44:15.375 196 12580.45 147.70 54485.82 88888.00 2016-07-14 16:44:15.500 196 12580.45 147.72 54485.80 88888.00 2016-07-14 16:44:15.625 196 12580.45 147.75 54485.82 88888.00 2016-07-14 16:44:15.750 196 12580.48 147.70 54485.82 88888.00 2016-07-14 16:44:15.875 196 12580.50 147.72 54485.85 88888.00 2016-07-14 16:44:16.000 196 12580.45 147.72 54485.82 88888.00 2016-07-14 16:44:16.125 196 12580.48 147.72 54485.82 88888.00 2016-07-14 16:44:16.250 196 12580.42 147.70 54485.85 88888.00 2016-07-14 16:44:16.375 196 12580.38 147.72 54485.82 88888.00 2016-07-14 16:44:16.500 196 12580.35 147.75 54485.82 88888.00 2016-07-14 16:44:16.625 196 12580.33 147.72 54485.82 88888.00 2016-07-14 16:44:16.750 196 12580.33 147.70 54485.85 88888.00 2016-07-14 16:44:16.875 196 12580.33 147.68 54485.80 88888.00 2016-07-14 16:44:17.000 196 12580.25 147.68 54485.80 88888.00 2016-07-14 16:44:17.125 196 12580.27 147.68 54485.80 88888.00 2016-07-14 16:44:17.250 196 12580.27 147.70 54485.85 88888.00 2016-07-14 16:44:17.375 196 12580.25 147.70 54485.82 88888.00 2016-07-14 16:44:17.500 196 12580.15 147.68 54485.85 88888.00 2016-07-14 16:44:17.625 196 12580.10 147.65 54485.85 88888.00 2016-07-14 16:44:17.750 196 12580.15 147.65 54485.85 88888.00 2016-07-14 16:44:17.875 196 12580.17 147.65 54485.88 88888.00 2016-07-14 16:44:18.000 196 12580.20 147.65 54485.88 88888.00 2016-07-14 16:44:18.125 196 12580.15 147.62 54485.90 88888.00 2016-07-14 16:44:18.250 196 12580.15 147.60 54485.93 88888.00 2016-07-14 16:44:18.375 196 12580.10 147.57 54485.93 88888.00 2016-07-14 16:44:18.500 196 12580.08 147.60 54485.90 88888.00 2016-07-14 16:44:18.625 196 12580.15 147.62 54485.90 88888.00 2016-07-14 16:44:18.750 196 12580.12 147.62 54485.90 88888.00 2016-07-14 16:44:18.875 196 12580.10 147.60 54485.88 88888.00 2016-07-14 16:44:19.000 196 12580.10 147.57 54485.90 88888.00 2016-07-14 16:44:19.125 196 12580.08 147.60 54485.95 88888.00 2016-07-14 16:44:19.250 196 12580.00 147.57 54485.95 88888.00 2016-07-14 16:44:19.375 196 12580.02 147.57 54485.95 88888.00 2016-07-14 16:44:19.500 196 12579.98 147.55 54485.90 88888.00 2016-07-14 16:44:19.625 196 12579.92 147.53 54485.93 88888.00 2016-07-14 16:44:19.750 196 12579.90 147.53 54485.93 88888.00 2016-07-14 16:44:19.875 196 12579.88 147.53 54485.93 88888.00 2016-07-14 16:44:20.000 196 12579.88 147.53 54485.95 88888.00 2016-07-14 16:44:20.125 196 12579.92 147.50 54485.95 88888.00 2016-07-14 16:44:20.250 196 12579.88 147.47 54485.97 88888.00 2016-07-14 16:44:20.375 196 12579.88 147.50 54485.95 88888.00 2016-07-14 16:44:20.500 196 12579.85 147.47 54485.95 88888.00 2016-07-14 16:44:20.625 196 12579.77 147.47 54485.95 88888.00 2016-07-14 16:44:20.750 196 12579.70 147.45 54485.95 88888.00 2016-07-14 16:44:20.875 196 12579.70 147.43 54485.97 88888.00 2016-07-14 16:44:21.000 196 12579.77 147.45 54485.95 88888.00 2016-07-14 16:44:21.125 196 12579.75 147.43 54485.97 88888.00 2016-07-14 16:44:21.250 196 12579.73 147.40 54485.95 88888.00 2016-07-14 16:44:21.375 196 12579.73 147.40 54485.95 88888.00 2016-07-14 16:44:21.500 196 12579.67 147.40 54485.95 88888.00 2016-07-14 16:44:21.625 196 12579.67 147.38 54485.97 88888.00 2016-07-14 16:44:21.750 196 12579.62 147.35 54485.97 88888.00 2016-07-14 16:44:21.875 196 12579.58 147.32 54485.97 88888.00 2016-07-14 16:44:22.000 196 12579.58 147.35 54485.97 88888.00 2016-07-14 16:44:22.125 196 12579.55 147.35 54486.03 88888.00 2016-07-14 16:44:22.250 196 12579.48 147.38 54486.03 88888.00 2016-07-14 16:44:22.375 196 12579.50 147.38 54486.03 88888.00 2016-07-14 16:44:22.500 196 12579.52 147.35 54486.00 88888.00 2016-07-14 16:44:22.625 196 12579.52 147.32 54486.00 88888.00 2016-07-14 16:44:22.750 196 12579.42 147.32 54486.00 88888.00 2016-07-14 16:44:22.875 196 12579.38 147.32 54486.00 88888.00 2016-07-14 16:44:23.000 196 12579.42 147.32 54485.97 88888.00 2016-07-14 16:44:23.125 196 12579.48 147.32 54486.03 88888.00 2016-07-14 16:44:23.250 196 12579.42 147.30 54486.05 88888.00 2016-07-14 16:44:23.375 196 12579.42 147.30 54486.00 88888.00 2016-07-14 16:44:23.500 196 12579.40 147.28 54486.00 88888.00 2016-07-14 16:44:23.625 196 12579.42 147.28 54486.03 88888.00 2016-07-14 16:44:23.750 196 12579.38 147.30 54486.03 88888.00 2016-07-14 16:44:23.875 196 12579.35 147.32 54486.00 88888.00 2016-07-14 16:44:24.000 196 12579.35 147.35 54486.03 88888.00 2016-07-14 16:44:24.125 196 12579.35 147.30 54486.05 88888.00 2016-07-14 16:44:24.250 196 12579.30 147.28 54486.03 88888.00 2016-07-14 16:44:24.375 196 12579.30 147.28 54486.03 88888.00 2016-07-14 16:44:24.500 196 12579.30 147.25 54486.05 88888.00 2016-07-14 16:44:24.625 196 12579.30 147.22 54486.05 88888.00 2016-07-14 16:44:24.750 196 12579.33 147.22 54486.07 88888.00 2016-07-14 16:44:24.875 196 12579.25 147.28 54486.07 88888.00 2016-07-14 16:44:25.000 196 12579.20 147.28 54486.07 88888.00 2016-07-14 16:44:25.125 196 12579.17 147.28 54486.07 88888.00 2016-07-14 16:44:25.250 196 12579.15 147.28 54486.10 88888.00 2016-07-14 16:44:25.375 196 12579.20 147.28 54486.10 88888.00 2016-07-14 16:44:25.500 196 12579.17 147.28 54486.12 88888.00 2016-07-14 16:44:25.625 196 12579.15 147.25 54486.12 88888.00 2016-07-14 16:44:25.750 196 12579.15 147.25 54486.12 88888.00 2016-07-14 16:44:25.875 196 12579.12 147.25 54486.10 88888.00 2016-07-14 16:44:26.000 196 12579.12 147.22 54486.10 88888.00 2016-07-14 16:44:26.125 196 12579.15 147.25 54486.10 88888.00 2016-07-14 16:44:26.250 196 12579.20 147.30 54486.12 88888.00 2016-07-14 16:44:26.375 196 12579.17 147.30 54486.12 88888.00 2016-07-14 16:44:26.500 196 12579.12 147.30 54486.12 88888.00 2016-07-14 16:44:26.625 196 12579.10 147.25 54486.12 88888.00 2016-07-14 16:44:26.750 196 12579.10 147.28 54486.12 88888.00 2016-07-14 16:44:26.875 196 12579.10 147.28 54486.10 88888.00 2016-07-14 16:44:27.000 196 12579.12 147.28 54486.10 88888.00 2016-07-14 16:44:27.125 196 12579.17 147.28 54486.12 88888.00 2016-07-14 16:44:27.250 196 12579.17 147.30 54486.12 88888.00 2016-07-14 16:44:27.375 196 12579.17 147.28 54486.12 88888.00 2016-07-14 16:44:27.500 196 12579.12 147.32 54486.12 88888.00 2016-07-14 16:44:27.625 196 12579.15 147.38 54486.12 88888.00 2016-07-14 16:44:27.750 196 12579.15 147.35 54486.12 88888.00 2016-07-14 16:44:27.875 196 12579.15 147.35 54486.15 88888.00 2016-07-14 16:44:28.000 196 12579.15 147.32 54486.15 88888.00 2016-07-14 16:44:28.125 196 12579.17 147.35 54486.15 88888.00 2016-07-14 16:44:28.250 196 12579.15 147.38 54486.10 88888.00 2016-07-14 16:44:28.375 196 12579.20 147.38 54486.07 88888.00 2016-07-14 16:44:28.500 196 12579.20 147.40 54486.10 88888.00 2016-07-14 16:44:28.625 196 12579.20 147.38 54486.12 88888.00 2016-07-14 16:44:28.750 196 12579.17 147.35 54486.12 88888.00 2016-07-14 16:44:28.875 196 12579.20 147.38 54486.12 88888.00 2016-07-14 16:44:29.000 196 12579.17 147.35 54486.10 88888.00 2016-07-14 16:44:29.125 196 12579.15 147.40 54486.10 88888.00 2016-07-14 16:44:29.250 196 12579.15 147.40 54486.10 88888.00 2016-07-14 16:44:29.375 196 12579.23 147.40 54486.07 88888.00 2016-07-14 16:44:29.500 196 12579.23 147.40 54486.10 88888.00 2016-07-14 16:44:29.625 196 12579.23 147.40 54486.07 88888.00 2016-07-14 16:44:29.750 196 12579.23 147.40 54486.07 88888.00 2016-07-14 16:44:29.875 196 12579.20 147.45 54486.05 88888.00 2016-07-14 16:44:30.000 196 12579.23 147.45 54486.07 88888.00 2016-07-14 16:44:30.125 196 12579.17 147.47 54486.07 88888.00 2016-07-14 16:44:30.250 196 12579.23 147.43 54486.07 88888.00 2016-07-14 16:44:30.375 196 12579.27 147.45 54486.05 88888.00 2016-07-14 16:44:30.500 196 12579.30 147.47 54486.05 88888.00 2016-07-14 16:44:30.625 196 12579.33 147.47 54486.03 88888.00 2016-07-14 16:44:30.750 196 12579.30 147.50 54486.05 88888.00 2016-07-14 16:44:30.875 196 12579.27 147.53 54486.05 88888.00 2016-07-14 16:44:31.000 196 12579.35 147.55 54486.03 88888.00 2016-07-14 16:44:31.125 196 12579.40 147.55 54486.03 88888.00 2016-07-14 16:44:31.250 196 12579.40 147.53 54486.03 88888.00 2016-07-14 16:44:31.375 196 12579.38 147.55 54486.00 88888.00 2016-07-14 16:44:31.500 196 12579.33 147.57 54486.00 88888.00 2016-07-14 16:44:31.625 196 12579.33 147.57 54486.03 88888.00 2016-07-14 16:44:31.750 196 12579.38 147.57 54486.00 88888.00 2016-07-14 16:44:31.875 196 12579.45 147.60 54486.00 88888.00 2016-07-14 16:44:32.000 196 12579.48 147.62 54485.97 88888.00 2016-07-14 16:44:32.125 196 12579.45 147.65 54486.00 88888.00 2016-07-14 16:44:32.250 196 12579.42 147.65 54486.00 88888.00 2016-07-14 16:44:32.375 196 12579.50 147.65 54485.97 88888.00 2016-07-14 16:44:32.500 196 12579.55 147.68 54485.97 88888.00 2016-07-14 16:44:32.625 196 12579.55 147.68 54485.97 88888.00 2016-07-14 16:44:32.750 196 12579.58 147.70 54486.00 88888.00 2016-07-14 16:44:32.875 196 12579.52 147.70 54486.00 88888.00 2016-07-14 16:44:33.000 196 12579.50 147.72 54485.97 88888.00 2016-07-14 16:44:33.125 196 12579.55 147.75 54485.97 88888.00 2016-07-14 16:44:33.250 196 12579.55 147.72 54485.97 88888.00 2016-07-14 16:44:33.375 196 12579.58 147.75 54485.95 88888.00 2016-07-14 16:44:33.500 196 12579.58 147.72 54485.93 88888.00 2016-07-14 16:44:33.625 196 12579.62 147.72 54485.93 88888.00 2016-07-14 16:44:33.750 196 12579.67 147.75 54485.93 88888.00 2016-07-14 16:44:33.875 196 12579.67 147.78 54485.90 88888.00 2016-07-14 16:44:34.000 196 12579.67 147.78 54485.93 88888.00 2016-07-14 16:44:34.125 196 12579.73 147.82 54485.95 88888.00 2016-07-14 16:44:34.250 196 12579.70 147.82 54485.95 88888.00 2016-07-14 16:44:34.375 196 12579.80 147.88 54485.97 88888.00 2016-07-14 16:44:34.500 196 12579.90 147.88 54485.95 88888.00 2016-07-14 16:44:34.625 196 12579.88 147.85 54485.93 88888.00 2016-07-14 16:44:34.750 196 12579.77 147.82 54485.93 88888.00 2016-07-14 16:44:34.875 196 12579.75 147.80 54485.88 88888.00 2016-07-14 16:44:35.000 196 12579.85 147.82 54485.88 88888.00 2016-07-14 16:44:35.125 196 12579.85 147.85 54485.90 88888.00 2016-07-14 16:44:35.250 196 12579.83 147.85 54485.90 88888.00 2016-07-14 16:44:35.375 196 12579.85 147.88 54485.88 88888.00 2016-07-14 16:44:35.500 196 12579.85 147.85 54485.85 88888.00 2016-07-14 16:44:35.625 196 12579.90 147.85 54485.88 88888.00 2016-07-14 16:44:35.750 196 12579.95 147.85 54485.88 88888.00 2016-07-14 16:44:35.875 196 12579.98 147.85 54485.88 88888.00 2016-07-14 16:44:36.000 196 12579.98 147.82 54485.85 88888.00 2016-07-14 16:44:36.125 196 12579.98 147.88 54485.82 88888.00 2016-07-14 16:44:36.250 196 12579.95 147.88 54485.85 88888.00 2016-07-14 16:44:36.375 196 12579.98 147.88 54485.85 88888.00 2016-07-14 16:44:36.500 196 12579.95 147.88 54485.85 88888.00 2016-07-14 16:44:36.625 196 12579.98 147.88 54485.85 88888.00 2016-07-14 16:44:36.750 196 12579.95 147.90 54485.88 88888.00 2016-07-14 16:44:36.875 196 12579.90 147.93 54485.90 88888.00 2016-07-14 16:44:37.000 196 12579.90 147.93 54485.85 88888.00 2016-07-14 16:44:37.125 196 12579.95 147.93 54485.85 88888.00 2016-07-14 16:44:37.250 196 12579.92 147.90 54485.90 88888.00 2016-07-14 16:44:37.375 196 12579.95 147.90 54485.90 88888.00 2016-07-14 16:44:37.500 196 12579.95 147.93 54485.90 88888.00 2016-07-14 16:44:37.625 196 12579.95 147.90 54485.88 88888.00 2016-07-14 16:44:37.750 196 12580.02 147.93 54485.85 88888.00 2016-07-14 16:44:37.875 196 12580.00 147.93 54485.85 88888.00 2016-07-14 16:44:38.000 196 12580.05 147.93 54485.85 88888.00 2016-07-14 16:44:38.125 196 12580.05 147.93 54485.88 88888.00 2016-07-14 16:44:38.250 196 12580.02 147.90 54485.88 88888.00 2016-07-14 16:44:38.375 196 12580.08 147.93 54485.90 88888.00 2016-07-14 16:44:38.500 196 12580.08 147.90 54485.88 88888.00 2016-07-14 16:44:38.625 196 12580.08 147.90 54485.85 88888.00 2016-07-14 16:44:38.750 196 12580.00 147.88 54485.90 88888.00 2016-07-14 16:44:38.875 196 12579.95 147.93 54485.93 88888.00 2016-07-14 16:44:39.000 196 12579.92 147.95 54485.90 88888.00 2016-07-14 16:44:39.125 196 12579.92 147.90 54485.90 88888.00 2016-07-14 16:44:39.250 196 12579.95 147.85 54485.88 88888.00 2016-07-14 16:44:39.375 196 12580.00 147.88 54485.90 88888.00 2016-07-14 16:44:39.500 196 12579.95 147.90 54485.90 88888.00 2016-07-14 16:44:39.625 196 12579.90 147.90 54485.90 88888.00 2016-07-14 16:44:39.750 196 12579.95 147.90 54485.90 88888.00 2016-07-14 16:44:39.875 196 12579.98 147.85 54485.90 88888.00 2016-07-14 16:44:40.000 196 12579.88 147.85 54485.90 88888.00 2016-07-14 16:44:40.125 196 12579.85 147.82 54485.93 88888.00 2016-07-14 16:44:40.250 196 12579.85 147.85 54485.93 88888.00 2016-07-14 16:44:40.375 196 12579.90 147.88 54485.93 88888.00 2016-07-14 16:44:40.500 196 12579.88 147.88 54485.93 88888.00 2016-07-14 16:44:40.625 196 12579.88 147.85 54485.93 88888.00 2016-07-14 16:44:40.750 196 12579.88 147.85 54485.93 88888.00 2016-07-14 16:44:40.875 196 12579.92 147.85 54485.93 88888.00 2016-07-14 16:44:41.000 196 12579.98 147.82 54485.88 88888.00 2016-07-14 16:44:41.125 196 12579.92 147.80 54485.85 88888.00 2016-07-14 16:44:41.250 196 12579.85 147.80 54485.85 88888.00 2016-07-14 16:44:41.375 196 12579.88 147.80 54485.85 88888.00 2016-07-14 16:44:41.500 196 12579.85 147.78 54485.88 88888.00 2016-07-14 16:44:41.625 196 12579.83 147.80 54485.88 88888.00 2016-07-14 16:44:41.750 196 12579.85 147.82 54485.88 88888.00 2016-07-14 16:44:41.875 196 12579.83 147.80 54485.88 88888.00 2016-07-14 16:44:42.000 196 12579.77 147.78 54485.85 88888.00 2016-07-14 16:44:42.125 196 12579.73 147.80 54485.88 88888.00 2016-07-14 16:44:42.250 196 12579.75 147.75 54485.88 88888.00 2016-07-14 16:44:42.375 196 12579.80 147.75 54485.88 88888.00 2016-07-14 16:44:42.500 196 12579.77 147.75 54485.90 88888.00 2016-07-14 16:44:42.625 196 12579.77 147.75 54485.88 88888.00 2016-07-14 16:44:42.750 196 12579.77 147.75 54485.88 88888.00 2016-07-14 16:44:42.875 196 12579.75 147.78 54485.90 88888.00 2016-07-14 16:44:43.000 196 12579.70 147.72 54485.93 88888.00 2016-07-14 16:44:43.125 196 12579.65 147.75 54485.95 88888.00 2016-07-14 16:44:43.250 196 12579.62 147.78 54485.95 88888.00 2016-07-14 16:44:43.375 196 12579.65 147.80 54485.95 88888.00 2016-07-14 16:44:43.500 196 12579.62 147.78 54485.95 88888.00 2016-07-14 16:44:43.625 196 12579.60 147.78 54485.97 88888.00 2016-07-14 16:44:43.750 196 12579.58 147.78 54486.00 88888.00 2016-07-14 16:44:43.875 196 12579.52 147.72 54485.93 88888.00 2016-07-14 16:44:44.000 196 12579.55 147.70 54485.93 88888.00 2016-07-14 16:44:44.125 196 12579.58 147.68 54485.95 88888.00 2016-07-14 16:44:44.250 196 12579.50 147.68 54485.97 88888.00 2016-07-14 16:44:44.375 196 12579.52 147.72 54485.95 88888.00 2016-07-14 16:44:44.500 196 12579.48 147.72 54485.93 88888.00 2016-07-14 16:44:44.625 196 12579.48 147.72 54485.97 88888.00 2016-07-14 16:44:44.750 196 12579.55 147.70 54485.95 88888.00 2016-07-14 16:44:44.875 196 12579.50 147.68 54485.95 88888.00 2016-07-14 16:44:45.000 196 12579.45 147.70 54485.95 88888.00 2016-07-14 16:44:45.125 196 12579.42 147.70 54486.00 88888.00 2016-07-14 16:44:45.250 196 12579.38 147.70 54486.03 88888.00 2016-07-14 16:44:45.375 196 12579.40 147.70 54486.03 88888.00 2016-07-14 16:44:45.500 196 12579.42 147.70 54486.00 88888.00 2016-07-14 16:44:45.625 196 12579.40 147.70 54486.00 88888.00 2016-07-14 16:44:45.750 196 12579.42 147.65 54485.97 88888.00 2016-07-14 16:44:45.875 196 12579.45 147.68 54485.97 88888.00 2016-07-14 16:44:46.000 196 12579.40 147.65 54485.95 88888.00 2016-07-14 16:44:46.125 196 12579.30 147.65 54486.00 88888.00 2016-07-14 16:44:46.250 196 12579.30 147.65 54486.00 88888.00 2016-07-14 16:44:46.375 196 12579.27 147.62 54485.97 88888.00 2016-07-14 16:44:46.500 196 12579.27 147.65 54486.00 88888.00 2016-07-14 16:44:46.625 196 12579.27 147.65 54486.00 88888.00 2016-07-14 16:44:46.750 196 12579.30 147.65 54486.00 88888.00 2016-07-14 16:44:46.875 196 12579.33 147.62 54485.97 88888.00 2016-07-14 16:44:47.000 196 12579.30 147.62 54485.97 88888.00 2016-07-14 16:44:47.125 196 12579.33 147.65 54485.97 88888.00 2016-07-14 16:44:47.250 196 12579.30 147.65 54485.97 88888.00 2016-07-14 16:44:47.375 196 12579.30 147.62 54486.00 88888.00 2016-07-14 16:44:47.500 196 12579.25 147.62 54486.00 88888.00 2016-07-14 16:44:47.625 196 12579.20 147.62 54486.00 88888.00 2016-07-14 16:44:47.750 196 12579.15 147.62 54485.97 88888.00 2016-07-14 16:44:47.875 196 12579.20 147.65 54485.97 88888.00 2016-07-14 16:44:48.000 196 12579.17 147.65 54485.97 88888.00 2016-07-14 16:44:48.125 196 12579.17 147.65 54486.00 88888.00 2016-07-14 16:44:48.250 196 12579.17 147.65 54486.00 88888.00 2016-07-14 16:44:48.375 196 12579.17 147.65 54485.97 88888.00 2016-07-14 16:44:48.500 196 12579.17 147.65 54485.97 88888.00 2016-07-14 16:44:48.625 196 12579.17 147.62 54485.97 88888.00 2016-07-14 16:44:48.750 196 12579.15 147.62 54485.97 88888.00 2016-07-14 16:44:48.875 196 12579.10 147.62 54486.00 88888.00 2016-07-14 16:44:49.000 196 12579.12 147.62 54486.00 88888.00 2016-07-14 16:44:49.125 196 12579.15 147.65 54486.03 88888.00 2016-07-14 16:44:49.250 196 12579.12 147.65 54486.05 88888.00 2016-07-14 16:44:49.375 196 12579.15 147.70 54486.07 88888.00 2016-07-14 16:44:49.500 196 12579.17 147.70 54486.03 88888.00 2016-07-14 16:44:49.625 196 12579.25 147.68 54486.00 88888.00 2016-07-14 16:44:49.750 196 12579.20 147.60 54486.03 88888.00 2016-07-14 16:44:49.875 196 12579.17 147.62 54486.05 88888.00 2016-07-14 16:44:50.000 196 12579.20 147.65 54486.05 88888.00 2016-07-14 16:44:50.125 196 12579.17 147.65 54486.07 88888.00 2016-07-14 16:44:50.250 196 12579.12 147.65 54486.05 88888.00 2016-07-14 16:44:50.375 196 12579.12 147.65 54486.05 88888.00 2016-07-14 16:44:50.500 196 12579.20 147.65 54486.03 88888.00 2016-07-14 16:44:50.625 196 12579.25 147.70 54486.05 88888.00 2016-07-14 16:44:50.750 196 12579.27 147.68 54486.03 88888.00 2016-07-14 16:44:50.875 196 12579.27 147.68 54486.03 88888.00 2016-07-14 16:44:51.000 196 12579.23 147.62 54486.03 88888.00 2016-07-14 16:44:51.125 196 12579.20 147.65 54486.03 88888.00 2016-07-14 16:44:51.250 196 12579.15 147.65 54486.00 88888.00 2016-07-14 16:44:51.375 196 12579.17 147.62 54486.00 88888.00 2016-07-14 16:44:51.500 196 12579.12 147.60 54486.03 88888.00 2016-07-14 16:44:51.625 196 12579.12 147.57 54486.03 88888.00 2016-07-14 16:44:51.750 196 12579.15 147.62 54486.03 88888.00 2016-07-14 16:44:51.875 196 12579.15 147.65 54486.05 88888.00 2016-07-14 16:44:52.000 196 12579.15 147.62 54486.03 88888.00 2016-07-14 16:44:52.125 196 12579.12 147.55 54486.05 88888.00 2016-07-14 16:44:52.250 196 12579.12 147.55 54486.05 88888.00 2016-07-14 16:44:52.375 196 12579.15 147.57 54486.07 88888.00 2016-07-14 16:44:52.500 196 12579.15 147.60 54486.05 88888.00 2016-07-14 16:44:52.625 196 12579.17 147.60 54486.03 88888.00 2016-07-14 16:44:52.750 196 12579.20 147.57 54486.05 88888.00 2016-07-14 16:44:52.875 196 12579.17 147.53 54486.03 88888.00 2016-07-14 16:44:53.000 196 12579.17 147.53 54486.00 88888.00 2016-07-14 16:44:53.125 196 12579.20 147.53 54486.03 88888.00 2016-07-14 16:44:53.250 196 12579.17 147.53 54486.03 88888.00 2016-07-14 16:44:53.375 196 12579.17 147.53 54486.00 88888.00 2016-07-14 16:44:53.500 196 12579.15 147.53 54486.00 88888.00 2016-07-14 16:44:53.625 196 12579.17 147.50 54486.00 88888.00 2016-07-14 16:44:53.750 196 12579.17 147.47 54486.00 88888.00 2016-07-14 16:44:53.875 196 12579.17 147.47 54486.00 88888.00 2016-07-14 16:44:54.000 196 12579.15 147.47 54486.00 88888.00 2016-07-14 16:44:54.125 196 12579.15 147.47 54485.97 88888.00 2016-07-14 16:44:54.250 196 12579.17 147.47 54485.95 88888.00 2016-07-14 16:44:54.375 196 12579.17 147.45 54485.97 88888.00 2016-07-14 16:44:54.500 196 12579.17 147.45 54486.00 88888.00 2016-07-14 16:44:54.625 196 12579.12 147.50 54486.03 88888.00 2016-07-14 16:44:54.750 196 12579.10 147.50 54486.03 88888.00 2016-07-14 16:44:54.875 196 12579.12 147.50 54486.05 88888.00 2016-07-14 16:44:55.000 196 12579.10 147.47 54486.05 88888.00 2016-07-14 16:44:55.125 196 12579.05 147.47 54486.05 88888.00 2016-07-14 16:44:55.250 196 12579.00 147.45 54486.05 88888.00 2016-07-14 16:44:55.375 196 12579.05 147.45 54486.05 88888.00 2016-07-14 16:44:55.500 196 12579.08 147.47 54486.05 88888.00 2016-07-14 16:44:55.625 196 12579.12 147.50 54486.05 88888.00 2016-07-14 16:44:55.750 196 12579.12 147.45 54486.07 88888.00 2016-07-14 16:44:55.875 196 12579.12 147.45 54486.07 88888.00 2016-07-14 16:44:56.000 196 12579.12 147.47 54486.05 88888.00 2016-07-14 16:44:56.125 196 12579.15 147.47 54486.03 88888.00 2016-07-14 16:44:56.250 196 12579.10 147.45 54486.03 88888.00 2016-07-14 16:44:56.375 196 12579.05 147.47 54486.05 88888.00 2016-07-14 16:44:56.500 196 12578.98 147.47 54486.03 88888.00 2016-07-14 16:44:56.625 196 12579.05 147.45 54486.03 88888.00 2016-07-14 16:44:56.750 196 12579.02 147.45 54486.05 88888.00 2016-07-14 16:44:56.875 196 12578.98 147.47 54486.03 88888.00 2016-07-14 16:44:57.000 196 12578.98 147.45 54486.03 88888.00 2016-07-14 16:44:57.125 196 12579.00 147.45 54486.05 88888.00 2016-07-14 16:44:57.250 196 12578.98 147.43 54486.05 88888.00 2016-07-14 16:44:57.375 196 12578.98 147.45 54486.05 88888.00 2016-07-14 16:44:57.500 196 12578.95 147.45 54486.05 88888.00 2016-07-14 16:44:57.625 196 12578.88 147.45 54486.05 88888.00 2016-07-14 16:44:57.750 196 12578.88 147.43 54486.05 88888.00 2016-07-14 16:44:57.875 196 12578.88 147.40 54486.03 88888.00 2016-07-14 16:44:58.000 196 12578.90 147.43 54486.05 88888.00 2016-07-14 16:44:58.125 196 12578.90 147.43 54486.07 88888.00 2016-07-14 16:44:58.250 196 12578.83 147.43 54486.07 88888.00 2016-07-14 16:44:58.375 196 12578.88 147.43 54486.05 88888.00 2016-07-14 16:44:58.500 196 12578.90 147.43 54486.07 88888.00 2016-07-14 16:44:58.625 196 12578.88 147.43 54486.07 88888.00 2016-07-14 16:44:58.750 196 12578.77 147.43 54486.05 88888.00 2016-07-14 16:44:58.875 196 12578.73 147.40 54486.07 88888.00 2016-07-14 16:44:59.000 196 12578.75 147.40 54486.05 88888.00 2016-07-14 16:44:59.125 196 12578.73 147.43 54486.05 88888.00 2016-07-14 16:44:59.250 196 12578.75 147.38 54486.05 88888.00 2016-07-14 16:44:59.375 196 12578.88 147.40 54486.05 88888.00 2016-07-14 16:44:59.500 196 12578.88 147.40 54486.05 88888.00 2016-07-14 16:44:59.625 196 12578.80 147.40 54486.05 88888.00 2016-07-14 16:44:59.750 196 12578.77 147.38 54486.03 88888.00 2016-07-14 16:44:59.875 196 12578.88 147.38 54486.03 88888.00 2016-07-14 16:45:00.000 196 12578.88 147.38 54486.05 88888.00 2016-07-14 16:45:00.125 196 12578.88 147.38 54486.07 88888.00 2016-07-14 16:45:00.250 196 12578.83 147.38 54486.05 88888.00 2016-07-14 16:45:00.375 196 12578.80 147.38 54486.03 88888.00 2016-07-14 16:45:00.500 196 12578.75 147.38 54486.05 88888.00 2016-07-14 16:45:00.625 196 12578.75 147.35 54486.07 88888.00 2016-07-14 16:45:00.750 196 12578.75 147.35 54486.07 88888.00 2016-07-14 16:45:00.875 196 12578.75 147.35 54486.05 88888.00 2016-07-14 16:45:01.000 196 12578.75 147.38 54486.07 88888.00 2016-07-14 16:45:01.125 196 12578.75 147.38 54486.07 88888.00 2016-07-14 16:45:01.250 196 12578.70 147.35 54486.07 88888.00 2016-07-14 16:45:01.375 196 12578.70 147.32 54486.07 88888.00 2016-07-14 16:45:01.500 196 12578.67 147.32 54486.07 88888.00 2016-07-14 16:45:01.625 196 12578.65 147.38 54486.07 88888.00 2016-07-14 16:45:01.750 196 12578.62 147.40 54486.07 88888.00 2016-07-14 16:45:01.875 196 12578.60 147.43 54486.10 88888.00 2016-07-14 16:45:02.000 196 12578.65 147.40 54486.07 88888.00 2016-07-14 16:45:02.125 196 12578.67 147.40 54486.10 88888.00 2016-07-14 16:45:02.250 196 12578.60 147.40 54486.12 88888.00 2016-07-14 16:45:02.375 196 12578.60 147.38 54486.10 88888.00 2016-07-14 16:45:02.500 196 12578.62 147.40 54486.12 88888.00 2016-07-14 16:45:02.625 196 12578.62 147.38 54486.10 88888.00 2016-07-14 16:45:02.750 196 12578.58 147.38 54486.10 88888.00 2016-07-14 16:45:02.875 196 12578.55 147.38 54486.10 88888.00 2016-07-14 16:45:03.000 196 12578.55 147.38 54486.10 88888.00 2016-07-14 16:45:03.125 196 12578.60 147.38 54486.10 88888.00 2016-07-14 16:45:03.250 196 12578.58 147.40 54486.10 88888.00 2016-07-14 16:45:03.375 196 12578.58 147.43 54486.10 88888.00 2016-07-14 16:45:03.500 196 12578.48 147.40 54486.10 88888.00 2016-07-14 16:45:03.625 196 12578.50 147.40 54486.10 88888.00 2016-07-14 16:45:03.750 196 12578.52 147.40 54486.12 88888.00 2016-07-14 16:45:03.875 196 12578.55 147.43 54486.15 88888.00 2016-07-14 16:45:04.000 196 12578.58 147.43 54486.12 88888.00 2016-07-14 16:45:04.125 196 12578.55 147.40 54486.12 88888.00 2016-07-14 16:45:04.250 196 12578.50 147.40 54486.15 88888.00 2016-07-14 16:45:04.375 196 12578.55 147.45 54486.12 88888.00 2016-07-14 16:45:04.500 196 12578.55 147.43 54486.10 88888.00 2016-07-14 16:45:04.625 196 12578.55 147.45 54486.12 88888.00 2016-07-14 16:45:04.750 196 12578.50 147.45 54486.12 88888.00 2016-07-14 16:45:04.875 196 12578.50 147.45 54486.12 88888.00 2016-07-14 16:45:05.000 196 12578.48 147.43 54486.10 88888.00 2016-07-14 16:45:05.125 196 12578.55 147.43 54486.07 88888.00 2016-07-14 16:45:05.250 196 12578.52 147.45 54486.10 88888.00 2016-07-14 16:45:05.375 196 12578.52 147.45 54486.10 88888.00 2016-07-14 16:45:05.500 196 12578.50 147.43 54486.10 88888.00 2016-07-14 16:45:05.625 196 12578.55 147.45 54486.12 88888.00 2016-07-14 16:45:05.750 196 12578.52 147.45 54486.10 88888.00 2016-07-14 16:45:05.875 196 12578.55 147.47 54486.12 88888.00 2016-07-14 16:45:06.000 196 12578.58 147.45 54486.07 88888.00 2016-07-14 16:45:06.125 196 12578.55 147.45 54486.07 88888.00 2016-07-14 16:45:06.250 196 12578.50 147.43 54486.07 88888.00 2016-07-14 16:45:06.375 196 12578.52 147.45 54486.07 88888.00 2016-07-14 16:45:06.500 196 12578.50 147.50 54486.12 88888.00 2016-07-14 16:45:06.625 196 12578.55 147.53 54486.10 88888.00 2016-07-14 16:45:06.750 196 12578.60 147.50 54486.10 88888.00 2016-07-14 16:45:06.875 196 12578.60 147.47 54486.07 88888.00 2016-07-14 16:45:07.000 196 12578.60 147.47 54486.10 88888.00 2016-07-14 16:45:07.125 196 12578.62 147.47 54486.12 88888.00 2016-07-14 16:45:07.250 196 12578.58 147.47 54486.15 88888.00 2016-07-14 16:45:07.375 196 12578.62 147.47 54486.12 88888.00 2016-07-14 16:45:07.500 196 12578.65 147.50 54486.15 88888.00 2016-07-14 16:45:07.625 196 12578.65 147.50 54486.15 88888.00 2016-07-14 16:45:07.750 196 12578.60 147.47 54486.12 88888.00 2016-07-14 16:45:07.875 196 12578.58 147.50 54486.10 88888.00 2016-07-14 16:45:08.000 196 12578.60 147.53 54486.10 88888.00 2016-07-14 16:45:08.125 196 12578.58 147.57 54486.12 88888.00 2016-07-14 16:45:08.250 196 12578.52 147.57 54486.12 88888.00 2016-07-14 16:45:08.375 196 12578.60 147.55 54486.10 88888.00 2016-07-14 16:45:08.500 196 12578.67 147.53 54486.10 88888.00 2016-07-14 16:45:08.625 196 12578.62 147.50 54486.10 88888.00 2016-07-14 16:45:08.750 196 12578.60 147.50 54486.10 88888.00 2016-07-14 16:45:08.875 196 12578.67 147.53 54486.12 88888.00 2016-07-14 16:45:09.000 196 12578.73 147.53 54486.12 88888.00 2016-07-14 16:45:09.125 196 12578.73 147.55 54486.10 88888.00 2016-07-14 16:45:09.250 196 12578.65 147.50 54486.10 88888.00 2016-07-14 16:45:09.375 196 12578.65 147.53 54486.07 88888.00 2016-07-14 16:45:09.500 196 12578.70 147.55 54486.10 88888.00 2016-07-14 16:45:09.625 196 12578.73 147.57 54486.07 88888.00 2016-07-14 16:45:09.750 196 12578.75 147.55 54486.07 88888.00 2016-07-14 16:45:09.875 196 12578.80 147.53 54486.07 88888.00 2016-07-14 16:45:10.000 196 12578.77 147.50 54486.07 88888.00 2016-07-14 16:45:10.125 196 12578.77 147.50 54486.07 88888.00 2016-07-14 16:45:10.250 196 12578.80 147.50 54486.05 88888.00 2016-07-14 16:45:10.375 196 12578.90 147.53 54486.05 88888.00 2016-07-14 16:45:10.500 196 12578.95 147.55 54486.03 88888.00 2016-07-14 16:45:10.625 196 12578.88 147.55 54486.03 88888.00 2016-07-14 16:45:10.750 196 12578.88 147.50 54486.03 88888.00 2016-07-14 16:45:10.875 196 12578.90 147.53 54486.00 88888.00 2016-07-14 16:45:11.000 196 12579.02 147.53 54485.97 88888.00 2016-07-14 16:45:11.125 196 12578.98 147.50 54485.95 88888.00 2016-07-14 16:45:11.250 196 12578.92 147.50 54485.95 88888.00 2016-07-14 16:45:11.375 196 12578.98 147.53 54485.97 88888.00 2016-07-14 16:45:11.500 196 12578.98 147.50 54485.95 88888.00 2016-07-14 16:45:11.625 196 12579.02 147.47 54485.93 88888.00 2016-07-14 16:45:11.750 196 12579.10 147.47 54485.97 88888.00 2016-07-14 16:45:11.875 196 12579.12 147.50 54485.95 88888.00 2016-07-14 16:45:12.000 196 12579.17 147.50 54485.95 88888.00 2016-07-14 16:45:12.125 196 12579.20 147.50 54485.97 88888.00 2016-07-14 16:45:12.250 196 12579.17 147.50 54485.97 88888.00 2016-07-14 16:45:12.375 196 12579.23 147.50 54485.95 88888.00 2016-07-14 16:45:12.500 196 12579.30 147.47 54485.93 88888.00 2016-07-14 16:45:12.625 196 12579.30 147.47 54485.95 88888.00 2016-07-14 16:45:12.750 196 12579.35 147.50 54485.97 88888.00 2016-07-14 16:45:12.875 196 12579.38 147.47 54485.97 88888.00 2016-07-14 16:45:13.000 196 12579.38 147.50 54485.97 88888.00 2016-07-14 16:45:13.125 196 12579.40 147.47 54485.95 88888.00 2016-07-14 16:45:13.250 196 12579.40 147.47 54485.95 88888.00 2016-07-14 16:45:13.375 196 12579.40 147.50 54485.97 88888.00 2016-07-14 16:45:13.500 196 12579.38 147.50 54485.97 88888.00 2016-07-14 16:45:13.625 196 12579.42 147.47 54485.95 88888.00 2016-07-14 16:45:13.750 196 12579.42 147.45 54485.93 88888.00 2016-07-14 16:45:13.875 196 12579.40 147.47 54485.95 88888.00 2016-07-14 16:45:14.000 196 12579.42 147.50 54485.93 88888.00 2016-07-14 16:45:14.125 196 12579.42 147.53 54485.93 88888.00 2016-07-14 16:45:14.250 196 12579.45 147.53 54485.93 88888.00 2016-07-14 16:45:14.375 196 12579.55 147.53 54485.93 88888.00 2016-07-14 16:45:14.500 196 12579.58 147.53 54485.93 88888.00 2016-07-14 16:45:14.625 196 12579.55 147.55 54485.93 88888.00 2016-07-14 16:45:14.750 196 12579.58 147.55 54485.90 88888.00 2016-07-14 16:45:14.875 196 12579.58 147.55 54485.93 88888.00 2016-07-14 16:45:15.000 196 12579.62 147.55 54485.90 88888.00 2016-07-14 16:45:15.125 196 12579.67 147.55 54485.90 88888.00 2016-07-14 16:45:15.250 196 12579.67 147.53 54485.90 88888.00 2016-07-14 16:45:15.375 196 12579.73 147.53 54485.88 88888.00 2016-07-14 16:45:15.500 196 12579.70 147.50 54485.88 88888.00 2016-07-14 16:45:15.625 196 12579.73 147.50 54485.90 88888.00 2016-07-14 16:45:15.750 196 12579.73 147.50 54485.90 88888.00 2016-07-14 16:45:15.875 196 12579.75 147.53 54485.88 88888.00 2016-07-14 16:45:16.000 196 12579.77 147.47 54485.88 88888.00 2016-07-14 16:45:16.125 196 12579.77 147.47 54485.85 88888.00 2016-07-14 16:45:16.250 196 12579.73 147.47 54485.88 88888.00 2016-07-14 16:45:16.375 196 12579.73 147.45 54485.90 88888.00 2016-07-14 16:45:16.500 196 12579.75 147.47 54485.90 88888.00 2016-07-14 16:45:16.625 196 12579.77 147.43 54485.90 88888.00 2016-07-14 16:45:16.750 196 12579.88 147.40 54485.88 88888.00 2016-07-14 16:45:16.875 196 12579.90 147.45 54485.88 88888.00 2016-07-14 16:45:17.000 196 12579.90 147.43 54485.85 88888.00 2016-07-14 16:45:17.125 196 12579.88 147.38 54485.85 88888.00 2016-07-14 16:45:17.250 196 12579.77 147.38 54485.85 88888.00 2016-07-14 16:45:17.375 196 12579.90 147.35 54485.85 88888.00 2016-07-14 16:45:17.500 196 12579.98 147.32 54485.82 88888.00 2016-07-14 16:45:17.625 196 12580.00 147.35 54485.85 88888.00 2016-07-14 16:45:17.750 196 12579.98 147.35 54485.82 88888.00 2016-07-14 16:45:17.875 196 12579.95 147.32 54485.85 88888.00 2016-07-14 16:45:18.000 196 12579.92 147.32 54485.85 88888.00 2016-07-14 16:45:18.125 196 12579.88 147.32 54485.88 88888.00 2016-07-14 16:45:18.250 196 12579.90 147.28 54485.88 88888.00 2016-07-14 16:45:18.375 196 12579.95 147.25 54485.82 88888.00 2016-07-14 16:45:18.500 196 12579.95 147.25 54485.82 88888.00 2016-07-14 16:45:18.625 196 12579.92 147.28 54485.82 88888.00 2016-07-14 16:45:18.750 196 12579.95 147.28 54485.85 88888.00 2016-07-14 16:45:18.875 196 12579.90 147.30 54485.88 88888.00 2016-07-14 16:45:19.000 196 12579.95 147.30 54485.85 88888.00 2016-07-14 16:45:19.125 196 12579.98 147.25 54485.85 88888.00 2016-07-14 16:45:19.250 196 12579.88 147.22 54485.85 88888.00 2016-07-14 16:45:19.375 196 12579.92 147.25 54485.88 88888.00 2016-07-14 16:45:19.500 196 12579.98 147.25 54485.88 88888.00 2016-07-14 16:45:19.625 196 12579.95 147.22 54485.88 88888.00 2016-07-14 16:45:19.750 196 12579.95 147.22 54485.88 88888.00 2016-07-14 16:45:19.875 196 12579.92 147.20 54485.88 88888.00 2016-07-14 16:45:20.000 196 12579.90 147.20 54485.85 88888.00 2016-07-14 16:45:20.125 196 12579.85 147.18 54485.90 88888.00 2016-07-14 16:45:20.250 196 12579.77 147.18 54485.88 88888.00 2016-07-14 16:45:20.375 196 12579.80 147.18 54485.88 88888.00 2016-07-14 16:45:20.500 196 12579.85 147.15 54485.85 88888.00 2016-07-14 16:45:20.625 196 12579.92 147.12 54485.88 88888.00 2016-07-14 16:45:20.750 196 12579.90 147.12 54485.90 88888.00 2016-07-14 16:45:20.875 196 12579.83 147.10 54485.88 88888.00 2016-07-14 16:45:21.000 196 12579.80 147.05 54485.85 88888.00 2016-07-14 16:45:21.125 196 12579.83 147.03 54485.85 88888.00 2016-07-14 16:45:21.250 196 12579.83 146.97 54485.88 88888.00 2016-07-14 16:45:21.375 196 12579.77 147.00 54485.90 88888.00 2016-07-14 16:45:21.500 196 12579.70 147.00 54485.88 88888.00 2016-07-14 16:45:21.625 196 12579.67 146.97 54485.88 88888.00 2016-07-14 16:45:21.750 196 12579.70 146.97 54485.90 88888.00 2016-07-14 16:45:21.875 196 12579.73 146.95 54485.90 88888.00 2016-07-14 16:45:22.000 196 12579.67 146.95 54485.90 88888.00 2016-07-14 16:45:22.125 196 12579.65 146.93 54485.93 88888.00 2016-07-14 16:45:22.250 196 12579.62 146.90 54485.90 88888.00 2016-07-14 16:45:22.375 196 12579.65 146.93 54485.93 88888.00 2016-07-14 16:45:22.500 196 12579.62 146.93 54485.90 88888.00 2016-07-14 16:45:22.625 196 12579.62 146.93 54485.95 88888.00 2016-07-14 16:45:22.750 196 12579.62 146.90 54485.93 88888.00 2016-07-14 16:45:22.875 196 12579.65 146.85 54485.88 88888.00 2016-07-14 16:45:23.000 196 12579.60 146.80 54485.85 88888.00 2016-07-14 16:45:23.125 196 12579.55 146.78 54485.85 88888.00 2016-07-14 16:45:23.250 196 12579.55 146.75 54485.88 88888.00 2016-07-14 16:45:23.375 196 12579.60 146.80 54485.90 88888.00 2016-07-14 16:45:23.500 196 12579.62 146.80 54485.90 88888.00 2016-07-14 16:45:23.625 196 12579.60 146.78 54485.90 88888.00 2016-07-14 16:45:23.750 196 12579.50 146.75 54485.90 88888.00 2016-07-14 16:45:23.875 196 12579.48 146.72 54485.95 88888.00 2016-07-14 16:45:24.000 196 12579.48 146.72 54485.90 88888.00 2016-07-14 16:45:24.125 196 12579.48 146.72 54485.93 88888.00 2016-07-14 16:45:24.250 196 12579.48 146.68 54485.95 88888.00 2016-07-14 16:45:24.375 196 12579.52 146.70 54485.95 88888.00 2016-07-14 16:45:24.500 196 12579.52 146.68 54485.95 88888.00 2016-07-14 16:45:24.625 196 12579.50 146.65 54485.97 88888.00 2016-07-14 16:45:24.750 196 12579.48 146.60 54485.97 88888.00 2016-07-14 16:45:24.875 196 12579.48 146.62 54485.97 88888.00 2016-07-14 16:45:25.000 196 12579.40 146.60 54485.97 88888.00 2016-07-14 16:45:25.125 196 12579.38 146.57 54485.97 88888.00 2016-07-14 16:45:25.250 196 12579.40 146.57 54486.00 88888.00 2016-07-14 16:45:25.375 196 12579.45 146.60 54486.00 88888.00 2016-07-14 16:45:25.500 196 12579.45 146.60 54486.03 88888.00 2016-07-14 16:45:25.625 196 12579.42 146.57 54486.00 88888.00 2016-07-14 16:45:25.750 196 12579.38 146.55 54486.00 88888.00 2016-07-14 16:45:25.875 196 12579.33 146.53 54486.00 88888.00 2016-07-14 16:45:26.000 196 12579.33 146.50 54486.00 88888.00 2016-07-14 16:45:26.125 196 12579.33 146.53 54486.05 88888.00 2016-07-14 16:45:26.250 196 12579.23 146.47 54486.05 88888.00 2016-07-14 16:45:26.375 196 12579.20 146.45 54486.03 88888.00 2016-07-14 16:45:26.500 196 12579.20 146.45 54486.03 88888.00 2016-07-14 16:45:26.625 196 12579.23 146.45 54486.03 88888.00 2016-07-14 16:45:26.750 196 12579.17 146.43 54486.05 88888.00 2016-07-14 16:45:26.875 196 12579.10 146.45 54486.10 88888.00 2016-07-14 16:45:27.000 196 12579.08 146.47 54486.07 88888.00 2016-07-14 16:45:27.125 196 12579.15 146.45 54486.07 88888.00 2016-07-14 16:45:27.250 196 12579.10 146.40 54486.05 88888.00 2016-07-14 16:45:27.375 196 12579.12 146.40 54486.07 88888.00 2016-07-14 16:45:27.500 196 12579.17 146.40 54486.07 88888.00 2016-07-14 16:45:27.625 196 12579.15 146.43 54486.07 88888.00 2016-07-14 16:45:27.750 196 12579.08 146.40 54486.07 88888.00 2016-07-14 16:45:27.875 196 12579.05 146.38 54486.10 88888.00 2016-07-14 16:45:28.000 196 12579.00 146.38 54486.10 88888.00 2016-07-14 16:45:28.125 196 12578.95 146.38 54486.12 88888.00 2016-07-14 16:45:28.250 196 12578.92 146.35 54486.10 88888.00 2016-07-14 16:45:28.375 196 12578.98 146.38 54486.12 88888.00 2016-07-14 16:45:28.500 196 12578.95 146.38 54486.12 88888.00 2016-07-14 16:45:28.625 196 12578.95 146.38 54486.12 88888.00 2016-07-14 16:45:28.750 196 12578.92 146.35 54486.12 88888.00 2016-07-14 16:45:28.875 196 12578.80 146.35 54486.10 88888.00 2016-07-14 16:45:29.000 196 12578.83 146.38 54486.12 88888.00 2016-07-14 16:45:29.125 196 12578.83 146.35 54486.12 88888.00 2016-07-14 16:45:29.250 196 12578.85 146.32 54486.10 88888.00 2016-07-14 16:45:29.375 196 12578.83 146.32 54486.10 88888.00 2016-07-14 16:45:29.500 196 12578.77 146.32 54486.10 88888.00 2016-07-14 16:45:29.625 196 12578.80 146.32 54486.12 88888.00 2016-07-14 16:45:29.750 196 12578.75 146.30 54486.12 88888.00 2016-07-14 16:45:29.875 196 12578.67 146.32 54486.10 88888.00 2016-07-14 16:45:30.000 196 12578.67 146.32 54486.10 88888.00 2016-07-14 16:45:30.125 196 12578.65 146.30 54486.12 88888.00 2016-07-14 16:45:30.250 196 12578.65 146.28 54486.12 88888.00 2016-07-14 16:45:30.375 196 12578.65 146.28 54486.10 88888.00 2016-07-14 16:45:30.500 196 12578.65 146.32 54486.10 88888.00 2016-07-14 16:45:30.625 196 12578.65 146.32 54486.12 88888.00 2016-07-14 16:45:30.750 196 12578.67 146.35 54486.12 88888.00 2016-07-14 16:45:30.875 196 12578.62 146.32 54486.15 88888.00 2016-07-14 16:45:31.000 196 12578.58 146.30 54486.15 88888.00 2016-07-14 16:45:31.125 196 12578.58 146.30 54486.15 88888.00 2016-07-14 16:45:31.250 196 12578.50 146.32 54486.15 88888.00 2016-07-14 16:45:31.375 196 12578.50 146.35 54486.15 88888.00 2016-07-14 16:45:31.500 196 12578.48 146.35 54486.18 88888.00 2016-07-14 16:45:31.625 196 12578.52 146.32 54486.20 88888.00 2016-07-14 16:45:31.750 196 12578.60 146.30 54486.18 88888.00 2016-07-14 16:45:31.875 196 12578.52 146.28 54486.20 88888.00 2016-07-14 16:45:32.000 196 12578.42 146.28 54486.20 88888.00 2016-07-14 16:45:32.125 196 12578.40 146.28 54486.20 88888.00 2016-07-14 16:45:32.250 196 12578.42 146.30 54486.20 88888.00 2016-07-14 16:45:32.375 196 12578.42 146.30 54486.18 88888.00 2016-07-14 16:45:32.500 196 12578.40 146.30 54486.18 88888.00 2016-07-14 16:45:32.625 196 12578.38 146.32 54486.20 88888.00 2016-07-14 16:45:32.750 196 12578.40 146.32 54486.20 88888.00 2016-07-14 16:45:32.875 196 12578.45 146.35 54486.22 88888.00 2016-07-14 16:45:33.000 196 12578.48 146.35 54486.20 88888.00 2016-07-14 16:45:33.125 196 12578.40 146.35 54486.25 88888.00 2016-07-14 16:45:33.250 196 12578.35 146.32 54486.25 88888.00 2016-07-14 16:45:33.375 196 12578.33 146.35 54486.20 88888.00 2016-07-14 16:45:33.500 196 12578.33 146.35 54486.18 88888.00 2016-07-14 16:45:33.625 196 12578.33 146.35 54486.20 88888.00 2016-07-14 16:45:33.750 196 12578.35 146.35 54486.20 88888.00 2016-07-14 16:45:33.875 196 12578.38 146.40 54486.22 88888.00 2016-07-14 16:45:34.000 196 12578.35 146.40 54486.20 88888.00 2016-07-14 16:45:34.125 196 12578.33 146.40 54486.20 88888.00 2016-07-14 16:45:34.250 196 12578.27 146.38 54486.18 88888.00 2016-07-14 16:45:34.375 196 12578.33 146.38 54486.22 88888.00 2016-07-14 16:45:34.500 196 12578.33 146.38 54486.22 88888.00 2016-07-14 16:45:34.625 196 12578.25 146.38 54486.20 88888.00 2016-07-14 16:45:34.750 196 12578.27 146.35 54486.20 88888.00 2016-07-14 16:45:34.875 196 12578.30 146.38 54486.18 88888.00 2016-07-14 16:45:35.000 196 12578.33 146.43 54486.15 88888.00 2016-07-14 16:45:35.125 196 12578.27 146.43 54486.18 88888.00 2016-07-14 16:45:35.250 196 12578.25 146.38 54486.18 88888.00 2016-07-14 16:45:35.375 196 12578.27 146.38 54486.18 88888.00 2016-07-14 16:45:35.500 196 12578.30 146.40 54486.20 88888.00 2016-07-14 16:45:35.625 196 12578.25 146.43 54486.20 88888.00 2016-07-14 16:45:35.750 196 12578.23 146.40 54486.22 88888.00 2016-07-14 16:45:35.875 196 12578.23 146.40 54486.20 88888.00 2016-07-14 16:45:36.000 196 12578.15 146.43 54486.18 88888.00 2016-07-14 16:45:36.125 196 12578.08 146.40 54486.18 88888.00 2016-07-14 16:45:36.250 196 12578.02 146.40 54486.18 88888.00 2016-07-14 16:45:36.375 196 12578.05 146.43 54486.15 88888.00 2016-07-14 16:45:36.500 196 12578.08 146.43 54486.15 88888.00 2016-07-14 16:45:36.625 196 12578.10 146.47 54486.18 88888.00 2016-07-14 16:45:36.750 196 12578.05 146.45 54486.18 88888.00 2016-07-14 16:45:36.875 196 12578.08 146.45 54486.18 88888.00 2016-07-14 16:45:37.000 196 12578.10 146.47 54486.18 88888.00 2016-07-14 16:45:37.125 196 12578.10 146.45 54486.20 88888.00 2016-07-14 16:45:37.250 196 12578.08 146.45 54486.20 88888.00 2016-07-14 16:45:37.375 196 12578.12 146.47 54486.22 88888.00 2016-07-14 16:45:37.500 196 12578.12 146.50 54486.20 88888.00 2016-07-14 16:45:37.625 196 12578.10 146.47 54486.20 88888.00 2016-07-14 16:45:37.750 196 12578.02 146.50 54486.22 88888.00 2016-07-14 16:45:37.875 196 12577.98 146.50 54486.25 88888.00 2016-07-14 16:45:38.000 196 12577.95 146.50 54486.22 88888.00 2016-07-14 16:45:38.125 196 12577.95 146.50 54486.22 88888.00 2016-07-14 16:45:38.250 196 12577.90 146.53 54486.22 88888.00 2016-07-14 16:45:38.375 196 12577.90 146.53 54486.20 88888.00 2016-07-14 16:45:38.500 196 12577.88 146.53 54486.20 88888.00 2016-07-14 16:45:38.625 196 12577.88 146.57 54486.22 88888.00 2016-07-14 16:45:38.750 196 12577.88 146.60 54486.22 88888.00 2016-07-14 16:45:38.875 196 12577.85 146.60 54486.20 88888.00 2016-07-14 16:45:39.000 196 12577.85 146.62 54486.20 88888.00 2016-07-14 16:45:39.125 196 12577.88 146.65 54486.22 88888.00 2016-07-14 16:45:39.250 196 12577.88 146.65 54486.22 88888.00 2016-07-14 16:45:39.375 196 12577.92 146.68 54486.22 88888.00 2016-07-14 16:45:39.500 196 12577.92 146.68 54486.22 88888.00 2016-07-14 16:45:39.625 196 12577.92 146.68 54486.22 88888.00 2016-07-14 16:45:39.750 196 12577.90 146.70 54486.22 88888.00 2016-07-14 16:45:39.875 196 12577.83 146.72 54486.25 88888.00 2016-07-14 16:45:40.000 196 12577.80 146.78 54486.25 88888.00 2016-07-14 16:45:40.125 196 12577.80 146.78 54486.25 88888.00 2016-07-14 16:45:40.250 196 12577.85 146.78 54486.22 88888.00 2016-07-14 16:45:40.375 196 12577.92 146.82 54486.20 88888.00 2016-07-14 16:45:40.500 196 12577.88 146.75 54486.18 88888.00 2016-07-14 16:45:40.625 196 12577.80 146.78 54486.22 88888.00 2016-07-14 16:45:40.750 196 12577.77 146.80 54486.20 88888.00 2016-07-14 16:45:40.875 196 12577.80 146.78 54486.20 88888.00 2016-07-14 16:45:41.000 196 12577.80 146.80 54486.12 88888.00 2016-07-14 16:45:41.125 196 12577.77 146.82 54486.12 88888.00 2016-07-14 16:45:41.250 196 12577.70 146.80 54486.15 88888.00 2016-07-14 16:45:41.375 196 12577.75 146.82 54486.15 88888.00 2016-07-14 16:45:41.500 196 12577.70 146.82 54486.15 88888.00 2016-07-14 16:45:41.625 196 12577.73 146.82 54486.12 88888.00 2016-07-14 16:45:41.750 196 12577.75 146.80 54486.12 88888.00 2016-07-14 16:45:41.875 196 12577.73 146.78 54486.15 88888.00 2016-07-14 16:45:42.000 196 12577.77 146.82 54486.15 88888.00 2016-07-14 16:45:42.125 196 12577.77 146.85 54486.15 88888.00 2016-07-14 16:45:42.250 196 12577.70 146.80 54486.15 88888.00 2016-07-14 16:45:42.375 196 12577.67 146.82 54486.10 88888.00 2016-07-14 16:45:42.500 196 12577.70 146.85 54486.12 88888.00 2016-07-14 16:45:42.625 196 12577.77 146.88 54486.15 88888.00 2016-07-14 16:45:42.750 196 12577.75 146.88 54486.18 88888.00 2016-07-14 16:45:42.875 196 12577.70 146.90 54486.20 88888.00 2016-07-14 16:45:43.000 196 12577.73 146.93 54486.18 88888.00 2016-07-14 16:45:43.125 196 12577.77 146.93 54486.20 88888.00 2016-07-14 16:45:43.250 196 12577.73 146.93 54486.18 88888.00 2016-07-14 16:45:43.375 196 12577.67 146.93 54486.18 88888.00 2016-07-14 16:45:43.500 196 12577.62 146.90 54486.20 88888.00 2016-07-14 16:45:43.625 196 12577.62 146.90 54486.20 88888.00 2016-07-14 16:45:43.750 196 12577.65 146.88 54486.20 88888.00 2016-07-14 16:45:43.875 196 12577.67 146.88 54486.18 88888.00 2016-07-14 16:45:44.000 196 12577.73 146.90 54486.18 88888.00 2016-07-14 16:45:44.125 196 12577.75 146.90 54486.18 88888.00 2016-07-14 16:45:44.250 196 12577.65 146.88 54486.18 88888.00 2016-07-14 16:45:44.375 196 12577.62 146.93 54486.18 88888.00 2016-07-14 16:45:44.500 196 12577.67 146.90 54486.20 88888.00 2016-07-14 16:45:44.625 196 12577.73 146.93 54486.18 88888.00 2016-07-14 16:45:44.750 196 12577.73 146.90 54486.18 88888.00 2016-07-14 16:45:44.875 196 12577.77 146.93 54486.18 88888.00 2016-07-14 16:45:45.000 196 12577.75 146.93 54486.18 88888.00 2016-07-14 16:45:45.125 196 12577.67 146.93 54486.15 88888.00 2016-07-14 16:45:45.250 196 12577.60 146.90 54486.15 88888.00 2016-07-14 16:45:45.375 196 12577.67 146.93 54486.15 88888.00 2016-07-14 16:45:45.500 196 12577.67 146.97 54486.18 88888.00 2016-07-14 16:45:45.625 196 12577.65 146.95 54486.15 88888.00 2016-07-14 16:45:45.750 196 12577.62 146.95 54486.15 88888.00 2016-07-14 16:45:45.875 196 12577.65 146.97 54486.18 88888.00 2016-07-14 16:45:46.000 196 12577.67 146.97 54486.15 88888.00 2016-07-14 16:45:46.125 196 12577.62 146.97 54486.18 88888.00 2016-07-14 16:45:46.250 196 12577.62 146.93 54486.15 88888.00 2016-07-14 16:45:46.375 196 12577.73 146.95 54486.12 88888.00 2016-07-14 16:45:46.500 196 12577.77 146.95 54486.10 88888.00 2016-07-14 16:45:46.625 196 12577.73 146.95 54486.10 88888.00 2016-07-14 16:45:46.750 196 12577.67 146.93 54486.07 88888.00 2016-07-14 16:45:46.875 196 12577.70 146.97 54486.10 88888.00 2016-07-14 16:45:47.000 196 12577.73 146.97 54486.10 88888.00 2016-07-14 16:45:47.125 196 12577.70 146.95 54486.10 88888.00 2016-07-14 16:45:47.250 196 12577.65 146.93 54486.10 88888.00 2016-07-14 16:45:47.375 196 12577.67 146.95 54486.10 88888.00 2016-07-14 16:45:47.500 196 12577.67 146.93 54486.10 88888.00 2016-07-14 16:45:47.625 196 12577.67 146.88 54486.10 88888.00 2016-07-14 16:45:47.750 196 12577.70 146.93 54486.10 88888.00 2016-07-14 16:45:47.875 196 12577.70 146.93 54486.10 88888.00 2016-07-14 16:45:48.000 196 12577.67 146.88 54486.07 88888.00 2016-07-14 16:45:48.125 196 12577.67 146.88 54486.05 88888.00 2016-07-14 16:45:48.250 196 12577.75 146.85 54486.10 88888.00 2016-07-14 16:45:48.375 196 12577.83 146.88 54486.10 88888.00 2016-07-14 16:45:48.500 196 12577.83 146.88 54486.10 88888.00 2016-07-14 16:45:48.625 196 12577.83 146.85 54486.10 88888.00 2016-07-14 16:45:48.750 196 12577.85 146.85 54486.07 88888.00 2016-07-14 16:45:48.875 196 12577.83 146.82 54486.07 88888.00 2016-07-14 16:45:49.000 196 12577.80 146.85 54486.07 88888.00 2016-07-14 16:45:49.125 196 12577.73 146.85 54486.10 88888.00 2016-07-14 16:45:49.250 196 12577.73 146.80 54486.10 88888.00 2016-07-14 16:45:49.375 196 12577.83 146.80 54486.12 88888.00 2016-07-14 16:45:49.500 196 12577.85 146.80 54486.12 88888.00 2016-07-14 16:45:49.625 196 12577.83 146.80 54486.12 88888.00 2016-07-14 16:45:49.750 196 12577.77 146.75 54486.10 88888.00 2016-07-14 16:45:49.875 196 12577.73 146.72 54486.10 88888.00 2016-07-14 16:45:50.000 196 12577.75 146.75 54486.10 88888.00 2016-07-14 16:45:50.125 196 12577.80 146.78 54486.10 88888.00 2016-07-14 16:45:50.250 196 12577.77 146.75 54486.10 88888.00 2016-07-14 16:45:50.375 196 12577.73 146.72 54486.12 88888.00 2016-07-14 16:45:50.500 196 12577.70 146.72 54486.12 88888.00 2016-07-14 16:45:50.625 196 12577.67 146.72 54486.12 88888.00 2016-07-14 16:45:50.750 196 12577.70 146.70 54486.10 88888.00 2016-07-14 16:45:50.875 196 12577.73 146.72 54486.10 88888.00 2016-07-14 16:45:51.000 196 12577.70 146.78 54486.10 88888.00 2016-07-14 16:45:51.125 196 12577.67 146.72 54486.07 88888.00 2016-07-14 16:45:51.250 196 12577.70 146.68 54486.07 88888.00 2016-07-14 16:45:51.375 196 12577.75 146.68 54486.07 88888.00 2016-07-14 16:45:51.500 196 12577.75 146.68 54486.05 88888.00 2016-07-14 16:45:51.625 196 12577.67 146.70 54486.07 88888.00 2016-07-14 16:45:51.750 196 12577.65 146.70 54486.07 88888.00 2016-07-14 16:45:51.875 196 12577.65 146.72 54486.05 88888.00 2016-07-14 16:45:52.000 196 12577.70 146.72 54486.05 88888.00 2016-07-14 16:45:52.125 196 12577.67 146.75 54486.07 88888.00 2016-07-14 16:45:52.250 196 12577.60 146.70 54486.10 88888.00 2016-07-14 16:45:52.375 196 12577.60 146.65 54486.10 88888.00 2016-07-14 16:45:52.500 196 12577.62 146.60 54486.07 88888.00 2016-07-14 16:45:52.625 196 12577.65 146.65 54486.07 88888.00 2016-07-14 16:45:52.750 196 12577.65 146.65 54486.05 88888.00 2016-07-14 16:45:52.875 196 12577.65 146.62 54486.03 88888.00 2016-07-14 16:45:53.000 196 12577.70 146.65 54486.00 88888.00 2016-07-14 16:45:53.125 196 12577.73 146.65 54486.03 88888.00 2016-07-14 16:45:53.250 196 12577.70 146.62 54486.03 88888.00 2016-07-14 16:45:53.375 196 12577.75 146.60 54486.03 88888.00 2016-07-14 16:45:53.500 196 12577.70 146.60 54486.03 88888.00 2016-07-14 16:45:53.625 196 12577.65 146.57 54486.03 88888.00 2016-07-14 16:45:53.750 196 12577.62 146.57 54486.05 88888.00 2016-07-14 16:45:53.875 196 12577.60 146.57 54486.03 88888.00 2016-07-14 16:45:54.000 196 12577.67 146.53 54486.00 88888.00 2016-07-14 16:45:54.125 196 12577.73 146.55 54486.00 88888.00 2016-07-14 16:45:54.250 196 12577.62 146.53 54486.03 88888.00 2016-07-14 16:45:54.375 196 12577.62 146.53 54486.03 88888.00 2016-07-14 16:45:54.500 196 12577.65 146.55 54486.00 88888.00 2016-07-14 16:45:54.625 196 12577.70 146.50 54486.00 88888.00 2016-07-14 16:45:54.750 196 12577.70 146.50 54486.00 88888.00 2016-07-14 16:45:54.875 196 12577.62 146.50 54486.00 88888.00 2016-07-14 16:45:55.000 196 12577.65 146.50 54486.00 88888.00 2016-07-14 16:45:55.125 196 12577.67 146.47 54486.00 88888.00 2016-07-14 16:45:55.250 196 12577.70 146.50 54486.05 88888.00 2016-07-14 16:45:55.375 196 12577.67 146.50 54486.05 88888.00 2016-07-14 16:45:55.500 196 12577.67 146.50 54486.03 88888.00 2016-07-14 16:45:55.625 196 12577.67 146.50 54486.00 88888.00 2016-07-14 16:45:55.750 196 12577.65 146.53 54486.00 88888.00 2016-07-14 16:45:55.875 196 12577.60 146.50 54486.00 88888.00 2016-07-14 16:45:56.000 196 12577.62 146.45 54486.03 88888.00 2016-07-14 16:45:56.125 196 12577.67 146.47 54486.05 88888.00 2016-07-14 16:45:56.250 196 12577.58 146.45 54486.03 88888.00 2016-07-14 16:45:56.375 196 12577.58 146.47 54486.00 88888.00 2016-07-14 16:45:56.500 196 12577.60 146.45 54485.97 88888.00 2016-07-14 16:45:56.625 196 12577.60 146.43 54486.00 88888.00 2016-07-14 16:45:56.750 196 12577.62 146.43 54486.00 88888.00 2016-07-14 16:45:56.875 196 12577.70 146.43 54486.00 88888.00 2016-07-14 16:45:57.000 196 12577.73 146.43 54485.97 88888.00 2016-07-14 16:45:57.125 196 12577.67 146.43 54485.97 88888.00 2016-07-14 16:45:57.250 196 12577.73 146.43 54485.97 88888.00 2016-07-14 16:45:57.375 196 12577.85 146.43 54485.97 88888.00 2016-07-14 16:45:57.500 196 12577.80 146.43 54486.00 88888.00 2016-07-14 16:45:57.625 196 12577.77 146.43 54485.97 88888.00 2016-07-14 16:45:57.750 196 12577.75 146.43 54485.97 88888.00 2016-07-14 16:45:57.875 196 12577.73 146.40 54485.95 88888.00 2016-07-14 16:45:58.000 196 12577.70 146.40 54485.93 88888.00 2016-07-14 16:45:58.125 196 12577.73 146.40 54485.95 88888.00 2016-07-14 16:45:58.250 196 12577.73 146.43 54485.95 88888.00 2016-07-14 16:45:58.375 196 12577.73 146.43 54485.95 88888.00 2016-07-14 16:45:58.500 196 12577.77 146.43 54485.95 88888.00 2016-07-14 16:45:58.625 196 12577.77 146.45 54485.97 88888.00 2016-07-14 16:45:58.750 196 12577.75 146.43 54485.95 88888.00 2016-07-14 16:45:58.875 196 12577.73 146.43 54485.93 88888.00 2016-07-14 16:45:59.000 196 12577.70 146.38 54485.93 88888.00 2016-07-14 16:45:59.125 196 12577.73 146.38 54485.93 88888.00 2016-07-14 16:45:59.250 196 12577.73 146.38 54485.90 88888.00 2016-07-14 16:45:59.375 196 12577.77 146.40 54485.90 88888.00 2016-07-14 16:45:59.500 196 12577.75 146.40 54485.93 88888.00 2016-07-14 16:45:59.625 196 12577.83 146.40 54485.93 88888.00 2016-07-14 16:45:59.750 196 12577.83 146.38 54485.88 88888.00 2016-07-14 16:45:59.875 196 12577.80 146.35 54485.88 88888.00 2016-07-14 16:46:00.000 196 12577.83 146.35 54485.85 88888.00 2016-07-14 16:46:00.125 196 12577.90 146.40 54485.88 88888.00 2016-07-14 16:46:00.250 196 12577.90 146.40 54485.90 88888.00 2016-07-14 16:46:00.375 196 12577.92 146.40 54485.88 88888.00 2016-07-14 16:46:00.500 196 12577.88 146.40 54485.88 88888.00 2016-07-14 16:46:00.625 196 12577.90 146.40 54485.88 88888.00 2016-07-14 16:46:00.750 196 12577.95 146.40 54485.90 88888.00 2016-07-14 16:46:00.875 196 12577.95 146.40 54485.85 88888.00 2016-07-14 16:46:01.000 196 12577.98 146.43 54485.90 88888.00 2016-07-14 16:46:01.125 196 12578.00 146.45 54485.88 88888.00 2016-07-14 16:46:01.250 196 12577.95 146.43 54485.82 88888.00 2016-07-14 16:46:01.375 196 12578.00 146.43 54485.82 88888.00 2016-07-14 16:46:01.500 196 12578.05 146.43 54485.85 88888.00 2016-07-14 16:46:01.625 196 12578.10 146.43 54485.85 88888.00 2016-07-14 16:46:01.750 196 12578.10 146.45 54485.85 88888.00 2016-07-14 16:46:01.875 196 12578.08 146.45 54485.85 88888.00 2016-07-14 16:46:02.000 196 12578.08 146.47 54485.82 88888.00 2016-07-14 16:46:02.125 196 12578.10 146.50 54485.85 88888.00 2016-07-14 16:46:02.250 196 12578.12 146.50 54485.88 88888.00 2016-07-14 16:46:02.375 196 12578.17 146.53 54485.88 88888.00 2016-07-14 16:46:02.500 196 12578.17 146.53 54485.85 88888.00 2016-07-14 16:46:02.625 196 12578.17 146.53 54485.82 88888.00 2016-07-14 16:46:02.750 196 12578.17 146.47 54485.80 88888.00 2016-07-14 16:46:02.875 196 12578.20 146.47 54485.82 88888.00 2016-07-14 16:46:03.000 196 12578.30 146.47 54485.82 88888.00 2016-07-14 16:46:03.125 196 12578.38 146.47 54485.80 88888.00 2016-07-14 16:46:03.250 196 12578.33 146.50 54485.80 88888.00 2016-07-14 16:46:03.375 196 12578.33 146.47 54485.80 88888.00 2016-07-14 16:46:03.500 196 12578.35 146.47 54485.82 88888.00 2016-07-14 16:46:03.625 196 12578.35 146.45 54485.82 88888.00 2016-07-14 16:46:03.750 196 12578.30 146.43 54485.78 88888.00 2016-07-14 16:46:03.875 196 12578.33 146.45 54485.75 88888.00 2016-07-14 16:46:04.000 196 12578.40 146.45 54485.78 88888.00 2016-07-14 16:46:04.125 196 12578.45 146.45 54485.78 88888.00 2016-07-14 16:46:04.250 196 12578.50 146.45 54485.78 88888.00 2016-07-14 16:46:04.375 196 12578.48 146.43 54485.78 88888.00 2016-07-14 16:46:04.500 196 12578.50 146.43 54485.75 88888.00 2016-07-14 16:46:04.625 196 12578.55 146.43 54485.75 88888.00 2016-07-14 16:46:04.750 196 12578.58 146.45 54485.72 88888.00 2016-07-14 16:46:04.875 196 12578.62 146.45 54485.75 88888.00 2016-07-14 16:46:05.000 196 12578.58 146.40 54485.72 88888.00 2016-07-14 16:46:05.125 196 12578.55 146.38 54485.72 88888.00 2016-07-14 16:46:05.250 196 12578.60 146.38 54485.68 88888.00 2016-07-14 16:46:05.375 196 12578.67 146.40 54485.68 88888.00 2016-07-14 16:46:05.500 196 12578.73 146.40 54485.68 88888.00 2016-07-14 16:46:05.625 196 12578.75 146.43 54485.68 88888.00 2016-07-14 16:46:05.750 196 12578.80 146.43 54485.68 88888.00 2016-07-14 16:46:05.875 196 12578.67 146.40 54485.65 88888.00 2016-07-14 16:46:06.000 196 12578.70 146.38 54485.65 88888.00 2016-07-14 16:46:06.125 196 12578.75 146.40 54485.68 88888.00 2016-07-14 16:46:06.250 196 12578.70 146.38 54485.68 88888.00 2016-07-14 16:46:06.375 196 12578.73 146.35 54485.68 88888.00 2016-07-14 16:46:06.500 196 12578.73 146.32 54485.65 88888.00 2016-07-14 16:46:06.625 196 12578.73 146.32 54485.65 88888.00 2016-07-14 16:46:06.750 196 12578.75 146.32 54485.65 88888.00 2016-07-14 16:46:06.875 196 12578.75 146.32 54485.65 88888.00 2016-07-14 16:46:07.000 196 12578.80 146.30 54485.65 88888.00 2016-07-14 16:46:07.125 196 12578.85 146.32 54485.65 88888.00 2016-07-14 16:46:07.250 196 12578.85 146.32 54485.65 88888.00 2016-07-14 16:46:07.375 196 12578.92 146.35 54485.65 88888.00 2016-07-14 16:46:07.500 196 12578.92 146.35 54485.65 88888.00 2016-07-14 16:46:07.625 196 12578.95 146.35 54485.68 88888.00 2016-07-14 16:46:07.750 196 12578.95 146.35 54485.70 88888.00 2016-07-14 16:46:07.875 196 12578.92 146.35 54485.70 88888.00 2016-07-14 16:46:08.000 196 12578.88 146.30 54485.68 88888.00 2016-07-14 16:46:08.125 196 12578.95 146.30 54485.68 88888.00 2016-07-14 16:46:08.250 196 12578.92 146.28 54485.70 88888.00 2016-07-14 16:46:08.375 196 12579.02 146.30 54485.68 88888.00 2016-07-14 16:46:08.500 196 12579.08 146.28 54485.65 88888.00 2016-07-14 16:46:08.625 196 12579.05 146.25 54485.65 88888.00 2016-07-14 16:46:08.750 196 12579.02 146.22 54485.65 88888.00 2016-07-14 16:46:08.875 196 12579.02 146.22 54485.68 88888.00 2016-07-14 16:46:09.000 196 12579.05 146.20 54485.62 88888.00 2016-07-14 16:46:09.125 196 12579.02 146.15 54485.65 88888.00 2016-07-14 16:46:09.250 196 12578.92 146.12 54485.68 88888.00 2016-07-14 16:46:09.375 196 12578.95 146.12 54485.68 88888.00 2016-07-14 16:46:09.500 196 12578.95 146.12 54485.68 88888.00 2016-07-14 16:46:09.625 196 12578.98 146.10 54485.65 88888.00 2016-07-14 16:46:09.750 196 12578.95 146.05 54485.68 88888.00 2016-07-14 16:46:09.875 196 12578.92 146.05 54485.70 88888.00 2016-07-14 16:46:10.000 196 12578.95 146.05 54485.68 88888.00 2016-07-14 16:46:10.125 196 12578.95 146.03 54485.68 88888.00 2016-07-14 16:46:10.250 196 12578.95 146.00 54485.68 88888.00 2016-07-14 16:46:10.375 196 12578.98 146.03 54485.68 88888.00 2016-07-14 16:46:10.500 196 12578.92 146.00 54485.68 88888.00 2016-07-14 16:46:10.625 196 12578.88 145.97 54485.70 88888.00 2016-07-14 16:46:10.750 196 12578.85 145.97 54485.68 88888.00 2016-07-14 16:46:10.875 196 12578.75 145.95 54485.70 88888.00 2016-07-14 16:46:11.000 196 12578.73 145.95 54485.68 88888.00 2016-07-14 16:46:11.125 196 12578.75 145.93 54485.68 88888.00 2016-07-14 16:46:11.250 196 12578.83 145.90 54485.65 88888.00 2016-07-14 16:46:11.375 196 12578.80 145.90 54485.65 88888.00 2016-07-14 16:46:11.500 196 12578.77 145.90 54485.65 88888.00 2016-07-14 16:46:11.625 196 12578.80 145.93 54485.65 88888.00 2016-07-14 16:46:11.750 196 12578.80 145.93 54485.65 88888.00 2016-07-14 16:46:11.875 196 12578.77 145.90 54485.65 88888.00 2016-07-14 16:46:12.000 196 12578.77 145.88 54485.68 88888.00 2016-07-14 16:46:12.125 196 12578.73 145.85 54485.65 88888.00 2016-07-14 16:46:12.250 196 12578.75 145.85 54485.68 88888.00 2016-07-14 16:46:12.375 196 12578.77 145.85 54485.65 88888.00 2016-07-14 16:46:12.500 196 12578.73 145.85 54485.68 88888.00 2016-07-14 16:46:12.625 196 12578.73 145.82 54485.68 88888.00 2016-07-14 16:46:12.750 196 12578.75 145.82 54485.68 88888.00 2016-07-14 16:46:12.875 196 12578.73 145.82 54485.68 88888.00 2016-07-14 16:46:13.000 196 12578.70 145.82 54485.68 88888.00 2016-07-14 16:46:13.125 196 12578.70 145.85 54485.70 88888.00 2016-07-14 16:46:13.250 196 12578.65 145.82 54485.70 88888.00 2016-07-14 16:46:13.375 196 12578.60 145.82 54485.70 88888.00 2016-07-14 16:46:13.500 196 12578.52 145.85 54485.70 88888.00 2016-07-14 16:46:13.625 196 12578.55 145.85 54485.70 88888.00 2016-07-14 16:46:13.750 196 12578.55 145.85 54485.68 88888.00 2016-07-14 16:46:13.875 196 12578.60 145.82 54485.65 88888.00 2016-07-14 16:46:14.000 196 12578.60 145.80 54485.65 88888.00 2016-07-14 16:46:14.125 196 12578.60 145.80 54485.68 88888.00 2016-07-14 16:46:14.250 196 12578.58 145.82 54485.72 88888.00 2016-07-14 16:46:14.375 196 12578.60 145.85 54485.72 88888.00 2016-07-14 16:46:14.500 196 12578.55 145.82 54485.72 88888.00 2016-07-14 16:46:14.625 196 12578.48 145.82 54485.70 88888.00 2016-07-14 16:46:14.750 196 12578.42 145.82 54485.72 88888.00 2016-07-14 16:46:14.875 196 12578.42 145.80 54485.72 88888.00 2016-07-14 16:46:15.000 196 12578.48 145.78 54485.70 88888.00 2016-07-14 16:46:15.125 196 12578.48 145.78 54485.70 88888.00 2016-07-14 16:46:15.250 196 12578.42 145.72 54485.70 88888.00 2016-07-14 16:46:15.375 196 12578.42 145.78 54485.70 88888.00 2016-07-14 16:46:15.500 196 12578.40 145.75 54485.70 88888.00 2016-07-14 16:46:15.625 196 12578.45 145.78 54485.72 88888.00 2016-07-14 16:46:15.750 196 12578.45 145.80 54485.72 88888.00 2016-07-14 16:46:15.875 196 12578.42 145.75 54485.70 88888.00 2016-07-14 16:46:16.000 196 12578.38 145.75 54485.70 88888.00 2016-07-14 16:46:16.125 196 12578.33 145.75 54485.70 88888.00 2016-07-14 16:46:16.250 196 12578.30 145.75 54485.68 88888.00 2016-07-14 16:46:16.375 196 12578.38 145.78 54485.68 88888.00 2016-07-14 16:46:16.500 196 12578.35 145.80 54485.70 88888.00 2016-07-14 16:46:16.625 196 12578.38 145.78 54485.70 88888.00 2016-07-14 16:46:16.750 196 12578.35 145.72 54485.65 88888.00 2016-07-14 16:46:16.875 196 12578.30 145.70 54485.62 88888.00 2016-07-14 16:46:17.000 196 12578.33 145.70 54485.65 88888.00 2016-07-14 16:46:17.125 196 12578.30 145.78 54485.68 88888.00 2016-07-14 16:46:17.250 196 12578.25 145.75 54485.68 88888.00 2016-07-14 16:46:17.375 196 12578.25 145.72 54485.65 88888.00 2016-07-14 16:46:17.500 196 12578.27 145.70 54485.65 88888.00 2016-07-14 16:46:17.625 196 12578.27 145.72 54485.68 88888.00 2016-07-14 16:46:17.750 196 12578.23 145.72 54485.68 88888.00 2016-07-14 16:46:17.875 196 12578.25 145.70 54485.68 88888.00 2016-07-14 16:46:18.000 196 12578.27 145.70 54485.65 88888.00 2016-07-14 16:46:18.125 196 12578.25 145.70 54485.68 88888.00 2016-07-14 16:46:18.250 196 12578.23 145.70 54485.68 88888.00 2016-07-14 16:46:18.375 196 12578.25 145.72 54485.65 88888.00 2016-07-14 16:46:18.500 196 12578.23 145.72 54485.70 88888.00 2016-07-14 16:46:18.625 196 12578.20 145.70 54485.68 88888.00 2016-07-14 16:46:18.750 196 12578.12 145.68 54485.65 88888.00 2016-07-14 16:46:18.875 196 12578.08 145.68 54485.68 88888.00 2016-07-14 16:46:19.000 196 12578.08 145.70 54485.68 88888.00 2016-07-14 16:46:19.125 196 12578.12 145.68 54485.70 88888.00 2016-07-14 16:46:19.250 196 12578.08 145.65 54485.72 88888.00 2016-07-14 16:46:19.375 196 12578.02 145.68 54485.70 88888.00 2016-07-14 16:46:19.500 196 12578.05 145.65 54485.70 88888.00 2016-07-14 16:46:19.625 196 12578.12 145.70 54485.70 88888.00 2016-07-14 16:46:19.750 196 12578.08 145.72 54485.70 88888.00 2016-07-14 16:46:19.875 196 12578.05 145.70 54485.70 88888.00 2016-07-14 16:46:20.000 196 12578.00 145.70 54485.72 88888.00 2016-07-14 16:46:20.125 196 12577.95 145.70 54485.72 88888.00 2016-07-14 16:46:20.250 196 12577.90 145.70 54485.70 88888.00 2016-07-14 16:46:20.375 196 12577.95 145.70 54485.70 88888.00 2016-07-14 16:46:20.500 196 12578.00 145.68 54485.70 88888.00 2016-07-14 16:46:20.625 196 12578.00 145.62 54485.70 88888.00 2016-07-14 16:46:20.750 196 12577.98 145.65 54485.72 88888.00 2016-07-14 16:46:20.875 196 12577.98 145.65 54485.72 88888.00 2016-07-14 16:46:21.000 196 12578.00 145.62 54485.72 88888.00 2016-07-14 16:46:21.125 196 12577.98 145.60 54485.72 88888.00 2016-07-14 16:46:21.250 196 12577.92 145.62 54485.72 88888.00 2016-07-14 16:46:21.375 196 12577.92 145.60 54485.72 88888.00 2016-07-14 16:46:21.500 196 12577.90 145.60 54485.70 88888.00 2016-07-14 16:46:21.625 196 12577.90 145.60 54485.70 88888.00 2016-07-14 16:46:21.750 196 12577.92 145.60 54485.70 88888.00 2016-07-14 16:46:21.875 196 12577.92 145.60 54485.72 88888.00 2016-07-14 16:46:22.000 196 12577.88 145.62 54485.72 88888.00 2016-07-14 16:46:22.125 196 12577.88 145.65 54485.72 88888.00 2016-07-14 16:46:22.250 196 12577.85 145.60 54485.72 88888.00 2016-07-14 16:46:22.375 196 12577.85 145.60 54485.70 88888.00 2016-07-14 16:46:22.500 196 12577.83 145.60 54485.70 88888.00 2016-07-14 16:46:22.625 196 12577.83 145.60 54485.70 88888.00 2016-07-14 16:46:22.750 196 12577.77 145.57 54485.70 88888.00 2016-07-14 16:46:22.875 196 12577.75 145.55 54485.70 88888.00 2016-07-14 16:46:23.000 196 12577.75 145.57 54485.70 88888.00 2016-07-14 16:46:23.125 196 12577.75 145.60 54485.70 88888.00 2016-07-14 16:46:23.250 196 12577.80 145.60 54485.72 88888.00 2016-07-14 16:46:23.375 196 12577.88 145.57 54485.72 88888.00 2016-07-14 16:46:23.500 196 12577.90 145.55 54485.70 88888.00 2016-07-14 16:46:23.625 196 12577.88 145.53 54485.68 88888.00 2016-07-14 16:46:23.750 196 12577.88 145.55 54485.70 88888.00 2016-07-14 16:46:23.875 196 12577.83 145.60 54485.70 88888.00 2016-07-14 16:46:24.000 196 12577.83 145.57 54485.65 88888.00 2016-07-14 16:46:24.125 196 12577.88 145.53 54485.68 88888.00 2016-07-14 16:46:24.250 196 12577.80 145.53 54485.68 88888.00 2016-07-14 16:46:24.375 196 12577.77 145.57 54485.68 88888.00 2016-07-14 16:46:24.500 196 12577.80 145.57 54485.65 88888.00 2016-07-14 16:46:24.625 196 12577.77 145.55 54485.70 88888.00 2016-07-14 16:46:24.750 196 12577.83 145.55 54485.68 88888.00 2016-07-14 16:46:24.875 196 12577.83 145.55 54485.65 88888.00 2016-07-14 16:46:25.000 196 12577.88 145.55 54485.65 88888.00 2016-07-14 16:46:25.125 196 12577.88 145.60 54485.68 88888.00 2016-07-14 16:46:25.250 196 12577.83 145.62 54485.70 88888.00 2016-07-14 16:46:25.375 196 12577.83 145.62 54485.70 88888.00 2016-07-14 16:46:25.500 196 12577.80 145.57 54485.70 88888.00 2016-07-14 16:46:25.625 196 12577.83 145.57 54485.70 88888.00 2016-07-14 16:46:25.750 196 12577.83 145.60 54485.70 88888.00 2016-07-14 16:46:25.875 196 12577.77 145.60 54485.70 88888.00 2016-07-14 16:46:26.000 196 12577.77 145.57 54485.70 88888.00 2016-07-14 16:46:26.125 196 12577.77 145.57 54485.72 88888.00 2016-07-14 16:46:26.250 196 12577.73 145.57 54485.70 88888.00 2016-07-14 16:46:26.375 196 12577.77 145.57 54485.70 88888.00 2016-07-14 16:46:26.500 196 12577.75 145.60 54485.68 88888.00 2016-07-14 16:46:26.625 196 12577.73 145.60 54485.68 88888.00 2016-07-14 16:46:26.750 196 12577.70 145.57 54485.68 88888.00 2016-07-14 16:46:26.875 196 12577.67 145.57 54485.68 88888.00 2016-07-14 16:46:27.000 196 12577.70 145.60 54485.70 88888.00 2016-07-14 16:46:27.125 196 12577.67 145.57 54485.68 88888.00 2016-07-14 16:46:27.250 196 12577.65 145.57 54485.70 88888.00 2016-07-14 16:46:27.375 196 12577.65 145.60 54485.72 88888.00 2016-07-14 16:46:27.500 196 12577.65 145.60 54485.72 88888.00 2016-07-14 16:46:27.625 196 12577.70 145.60 54485.70 88888.00 2016-07-14 16:46:27.750 196 12577.70 145.60 54485.68 88888.00 2016-07-14 16:46:27.875 196 12577.70 145.57 54485.70 88888.00 2016-07-14 16:46:28.000 196 12577.75 145.57 54485.68 88888.00 2016-07-14 16:46:28.125 196 12577.67 145.57 54485.68 88888.00 2016-07-14 16:46:28.250 196 12577.60 145.57 54485.68 88888.00 2016-07-14 16:46:28.375 196 12577.65 145.60 54485.68 88888.00 2016-07-14 16:46:28.500 196 12577.70 145.60 54485.68 88888.00 2016-07-14 16:46:28.625 196 12577.67 145.60 54485.68 88888.00 2016-07-14 16:46:28.750 196 12577.62 145.60 54485.70 88888.00 2016-07-14 16:46:28.875 196 12577.62 145.60 54485.65 88888.00 2016-07-14 16:46:29.000 196 12577.67 145.60 54485.65 88888.00 2016-07-14 16:46:29.125 196 12577.62 145.60 54485.68 88888.00 2016-07-14 16:46:29.250 196 12577.58 145.62 54485.68 88888.00 2016-07-14 16:46:29.375 196 12577.58 145.60 54485.62 88888.00 2016-07-14 16:46:29.500 196 12577.58 145.60 54485.65 88888.00 2016-07-14 16:46:29.625 196 12577.52 145.62 54485.65 88888.00 2016-07-14 16:46:29.750 196 12577.48 145.60 54485.65 88888.00 2016-07-14 16:46:29.875 196 12577.45 145.62 54485.65 88888.00 2016-07-14 16:46:30.000 196 12577.50 145.62 54485.65 88888.00 2016-07-14 16:46:30.125 196 12577.52 145.65 54485.68 88888.00 2016-07-14 16:46:30.250 196 12577.50 145.62 54485.65 88888.00 2016-07-14 16:46:30.375 196 12577.55 145.68 54485.65 88888.00 2016-07-14 16:46:30.500 196 12577.55 145.68 54485.62 88888.00 2016-07-14 16:46:30.625 196 12577.58 145.68 54485.60 88888.00 2016-07-14 16:46:30.750 196 12577.55 145.65 54485.65 88888.00 2016-07-14 16:46:30.875 196 12577.48 145.65 54485.62 88888.00 2016-07-14 16:46:31.000 196 12577.45 145.65 54485.62 88888.00 2016-07-14 16:46:31.125 196 12577.48 145.65 54485.62 88888.00 2016-07-14 16:46:31.250 196 12577.38 145.68 54485.62 88888.00 2016-07-14 16:46:31.375 196 12577.40 145.68 54485.65 88888.00 2016-07-14 16:46:31.500 196 12577.45 145.70 54485.65 88888.00 2016-07-14 16:46:31.625 196 12577.45 145.70 54485.65 88888.00 2016-07-14 16:46:31.750 196 12577.48 145.72 54485.65 88888.00 2016-07-14 16:46:31.875 196 12577.45 145.72 54485.65 88888.00 2016-07-14 16:46:32.000 196 12577.40 145.72 54485.65 88888.00 2016-07-14 16:46:32.125 196 12577.38 145.72 54485.65 88888.00 2016-07-14 16:46:32.250 196 12577.33 145.70 54485.62 88888.00 2016-07-14 16:46:32.375 196 12577.38 145.72 54485.62 88888.00 2016-07-14 16:46:32.500 196 12577.40 145.75 54485.62 88888.00 2016-07-14 16:46:32.625 196 12577.42 145.70 54485.65 88888.00 2016-07-14 16:46:32.750 196 12577.40 145.68 54485.60 88888.00 2016-07-14 16:46:32.875 196 12577.33 145.68 54485.60 88888.00 2016-07-14 16:46:33.000 196 12577.27 145.68 54485.60 88888.00 2016-07-14 16:46:33.125 196 12577.30 145.70 54485.60 88888.00 2016-07-14 16:46:33.250 196 12577.25 145.70 54485.62 88888.00 2016-07-14 16:46:33.375 196 12577.27 145.70 54485.60 88888.00 2016-07-14 16:46:33.500 196 12577.25 145.70 54485.60 88888.00 2016-07-14 16:46:33.625 196 12577.23 145.70 54485.57 88888.00 2016-07-14 16:46:33.750 196 12577.27 145.72 54485.60 88888.00 2016-07-14 16:46:33.875 196 12577.27 145.72 54485.60 88888.00 2016-07-14 16:46:34.000 196 12577.27 145.75 54485.60 88888.00 2016-07-14 16:46:34.125 196 12577.23 145.75 54485.60 88888.00 2016-07-14 16:46:34.250 196 12577.15 145.72 54485.62 88888.00 2016-07-14 16:46:34.375 196 12577.20 145.72 54485.60 88888.00 2016-07-14 16:46:34.500 196 12577.23 145.70 54485.60 88888.00 2016-07-14 16:46:34.625 196 12577.33 145.72 54485.57 88888.00 2016-07-14 16:46:34.750 196 12577.33 145.75 54485.57 88888.00 2016-07-14 16:46:34.875 196 12577.30 145.78 54485.57 88888.00 2016-07-14 16:46:35.000 196 12577.30 145.75 54485.55 88888.00 2016-07-14 16:46:35.125 196 12577.23 145.72 54485.53 88888.00 2016-07-14 16:46:35.250 196 12577.20 145.70 54485.55 88888.00 2016-07-14 16:46:35.375 196 12577.23 145.72 54485.57 88888.00 2016-07-14 16:46:35.500 196 12577.27 145.72 54485.55 88888.00 2016-07-14 16:46:35.625 196 12577.23 145.72 54485.55 88888.00 2016-07-14 16:46:35.750 196 12577.20 145.72 54485.55 88888.00 2016-07-14 16:46:35.875 196 12577.20 145.72 54485.57 88888.00 2016-07-14 16:46:36.000 196 12577.25 145.70 54485.55 88888.00 2016-07-14 16:46:36.125 196 12577.20 145.70 54485.55 88888.00 2016-07-14 16:46:36.250 196 12577.17 145.70 54485.55 88888.00 2016-07-14 16:46:36.375 196 12577.23 145.70 54485.55 88888.00 2016-07-14 16:46:36.500 196 12577.23 145.70 54485.57 88888.00 2016-07-14 16:46:36.625 196 12577.17 145.70 54485.60 88888.00 2016-07-14 16:46:36.750 196 12577.12 145.68 54485.57 88888.00 2016-07-14 16:46:36.875 196 12577.10 145.72 54485.60 88888.00 2016-07-14 16:46:37.000 196 12577.15 145.68 54485.60 88888.00 2016-07-14 16:46:37.125 196 12577.15 145.68 54485.60 88888.00 2016-07-14 16:46:37.250 196 12577.12 145.65 54485.57 88888.00 2016-07-14 16:46:37.375 196 12577.12 145.65 54485.57 88888.00 2016-07-14 16:46:37.500 196 12577.20 145.68 54485.57 88888.00 2016-07-14 16:46:37.625 196 12577.23 145.62 54485.60 88888.00 2016-07-14 16:46:37.750 196 12577.17 145.60 54485.57 88888.00 2016-07-14 16:46:37.875 196 12577.20 145.60 54485.55 88888.00 2016-07-14 16:46:38.000 196 12577.17 145.60 54485.55 88888.00 2016-07-14 16:46:38.125 196 12577.20 145.62 54485.57 88888.00 2016-07-14 16:46:38.250 196 12577.23 145.60 54485.57 88888.00 2016-07-14 16:46:38.375 196 12577.30 145.60 54485.55 88888.00 2016-07-14 16:46:38.500 196 12577.27 145.55 54485.55 88888.00 2016-07-14 16:46:38.625 196 12577.25 145.57 54485.53 88888.00 2016-07-14 16:46:38.750 196 12577.23 145.57 54485.53 88888.00 2016-07-14 16:46:38.875 196 12577.23 145.53 54485.53 88888.00 2016-07-14 16:46:39.000 196 12577.25 145.50 54485.53 88888.00 2016-07-14 16:46:39.125 196 12577.30 145.55 54485.53 88888.00 2016-07-14 16:46:39.250 196 12577.30 145.55 54485.53 88888.00 2016-07-14 16:46:39.375 196 12577.30 145.53 54485.53 88888.00 2016-07-14 16:46:39.500 196 12577.25 145.53 54485.53 88888.00 2016-07-14 16:46:39.625 196 12577.23 145.53 54485.53 88888.00 2016-07-14 16:46:39.750 196 12577.25 145.53 54485.55 88888.00 2016-07-14 16:46:39.875 196 12577.25 145.50 54485.53 88888.00 2016-07-14 16:46:40.000 196 12577.27 145.50 54485.47 88888.00 2016-07-14 16:46:40.125 196 12577.27 145.50 54485.47 88888.00 2016-07-14 16:46:40.250 196 12577.25 145.47 54485.50 88888.00 2016-07-14 16:46:40.375 196 12577.30 145.47 54485.47 88888.00 2016-07-14 16:46:40.500 196 12577.33 145.50 54485.50 88888.00 2016-07-14 16:46:40.625 196 12577.25 145.45 54485.47 88888.00 2016-07-14 16:46:40.750 196 12577.20 145.43 54485.47 88888.00 2016-07-14 16:46:40.875 196 12577.23 145.45 54485.50 88888.00 2016-07-14 16:46:41.000 196 12577.27 145.43 54485.47 88888.00 2016-07-14 16:46:41.125 196 12577.27 145.40 54485.45 88888.00 2016-07-14 16:46:41.250 196 12577.27 145.40 54485.43 88888.00 2016-07-14 16:46:41.375 196 12577.27 145.40 54485.43 88888.00 2016-07-14 16:46:41.500 196 12577.23 145.40 54485.43 88888.00 2016-07-14 16:46:41.625 196 12577.23 145.40 54485.43 88888.00 2016-07-14 16:46:41.750 196 12577.27 145.40 54485.45 88888.00 2016-07-14 16:46:41.875 196 12577.30 145.35 54485.45 88888.00 2016-07-14 16:46:42.000 196 12577.40 145.35 54485.40 88888.00 2016-07-14 16:46:42.125 196 12577.50 145.35 54485.40 88888.00 2016-07-14 16:46:42.250 196 12577.52 145.38 54485.43 88888.00 2016-07-14 16:46:42.375 196 12577.52 145.35 54485.43 88888.00 2016-07-14 16:46:42.500 196 12577.52 145.35 54485.43 88888.00 2016-07-14 16:46:42.625 196 12577.50 145.35 54485.43 88888.00 2016-07-14 16:46:42.750 196 12577.55 145.35 54485.40 88888.00 2016-07-14 16:46:42.875 196 12577.65 145.38 54485.40 88888.00 2016-07-14 16:46:43.000 196 12577.67 145.35 54485.40 88888.00 2016-07-14 16:46:43.125 196 12577.62 145.35 54485.45 88888.00 2016-07-14 16:46:43.250 196 12577.62 145.32 54485.45 88888.00 2016-07-14 16:46:43.375 196 12577.62 145.35 54485.43 88888.00 2016-07-14 16:46:43.500 196 12577.62 145.35 54485.43 88888.00 2016-07-14 16:46:43.625 196 12577.60 145.32 54485.43 88888.00 2016-07-14 16:46:43.750 196 12577.60 145.35 54485.43 88888.00 2016-07-14 16:46:43.875 196 12577.62 145.38 54485.40 88888.00 2016-07-14 16:46:44.000 196 12577.65 145.35 54485.38 88888.00 2016-07-14 16:46:44.125 196 12577.70 145.38 54485.40 88888.00 2016-07-14 16:46:44.250 196 12577.67 145.35 54485.43 88888.00 2016-07-14 16:46:44.375 196 12577.70 145.35 54485.40 88888.00 2016-07-14 16:46:44.500 196 12577.67 145.32 54485.38 88888.00 2016-07-14 16:46:44.625 196 12577.73 145.35 54485.38 88888.00 2016-07-14 16:46:44.750 196 12577.75 145.40 54485.35 88888.00 2016-07-14 16:46:44.875 196 12577.77 145.43 54485.35 88888.00 2016-07-14 16:46:45.000 196 12577.77 145.40 54485.32 88888.00 2016-07-14 16:46:45.125 196 12577.77 145.40 54485.32 88888.00 2016-07-14 16:46:45.250 196 12577.85 145.38 54485.35 88888.00 2016-07-14 16:46:45.375 196 12577.90 145.40 54485.35 88888.00 2016-07-14 16:46:45.500 196 12577.88 145.43 54485.32 88888.00 2016-07-14 16:46:45.625 196 12577.88 145.40 54485.35 88888.00 2016-07-14 16:46:45.750 196 12577.92 145.40 54485.32 88888.00 2016-07-14 16:46:45.875 196 12578.00 145.40 54485.32 88888.00 2016-07-14 16:46:46.000 196 12577.98 145.40 54485.30 88888.00 2016-07-14 16:46:46.125 196 12577.98 145.38 54485.30 88888.00 2016-07-14 16:46:46.250 196 12577.95 145.38 54485.30 88888.00 2016-07-14 16:46:46.375 196 12578.00 145.40 54485.30 88888.00 2016-07-14 16:46:46.500 196 12578.05 145.40 54485.30 88888.00 2016-07-14 16:46:46.625 196 12578.02 145.43 54485.30 88888.00 2016-07-14 16:46:46.750 196 12577.95 145.43 54485.28 88888.00 2016-07-14 16:46:46.875 196 12577.95 145.40 54485.28 88888.00 2016-07-14 16:46:47.000 196 12578.00 145.38 54485.22 88888.00 2016-07-14 16:46:47.125 196 12578.05 145.38 54485.25 88888.00 2016-07-14 16:46:47.250 196 12578.02 145.35 54485.22 88888.00 2016-07-14 16:46:47.375 196 12578.00 145.35 54485.22 88888.00 2016-07-14 16:46:47.500 196 12578.00 145.38 54485.22 88888.00 2016-07-14 16:46:47.625 196 12578.02 145.40 54485.25 88888.00 2016-07-14 16:46:47.750 196 12578.05 145.40 54485.22 88888.00 2016-07-14 16:46:47.875 196 12578.08 145.40 54485.20 88888.00 2016-07-14 16:46:48.000 196 12578.10 145.38 54485.18 88888.00 2016-07-14 16:46:48.125 196 12578.15 145.38 54485.18 88888.00 2016-07-14 16:46:48.250 196 12578.10 145.35 54485.18 88888.00 2016-07-14 16:46:48.375 196 12578.17 145.38 54485.15 88888.00 2016-07-14 16:46:48.500 196 12578.23 145.40 54485.12 88888.00 2016-07-14 16:46:48.625 196 12578.27 145.40 54485.15 88888.00 2016-07-14 16:46:48.750 196 12578.30 145.40 54485.15 88888.00 2016-07-14 16:46:48.875 196 12578.30 145.43 54485.18 88888.00 2016-07-14 16:46:49.000 196 12578.33 145.45 54485.15 88888.00 2016-07-14 16:46:49.125 196 12578.40 145.43 54485.15 88888.00 2016-07-14 16:46:49.250 196 12578.38 145.38 54485.18 88888.00 2016-07-14 16:46:49.375 196 12578.38 145.40 54485.15 88888.00 2016-07-14 16:46:49.500 196 12578.38 145.43 54485.12 88888.00 2016-07-14 16:46:49.625 196 12578.42 145.43 54485.12 88888.00 2016-07-14 16:46:49.750 196 12578.42 145.43 54485.18 88888.00 2016-07-14 16:46:49.875 196 12578.48 145.43 54485.18 88888.00 2016-07-14 16:46:50.000 196 12578.50 145.43 54485.12 88888.00 2016-07-14 16:46:50.125 196 12578.50 145.40 54485.12 88888.00 2016-07-14 16:46:50.250 196 12578.48 145.38 54485.12 88888.00 2016-07-14 16:46:50.375 196 12578.52 145.40 54485.12 88888.00 2016-07-14 16:46:50.500 196 12578.52 145.40 54485.10 88888.00 2016-07-14 16:46:50.625 196 12578.60 145.40 54485.10 88888.00 2016-07-14 16:46:50.750 196 12578.67 145.43 54485.07 88888.00 2016-07-14 16:46:50.875 196 12578.67 145.43 54485.07 88888.00 2016-07-14 16:46:51.000 196 12578.67 145.40 54485.07 88888.00 2016-07-14 16:46:51.125 196 12578.62 145.38 54485.07 88888.00 2016-07-14 16:46:51.250 196 12578.58 145.38 54485.10 88888.00 2016-07-14 16:46:51.375 196 12578.67 145.40 54485.07 88888.00 2016-07-14 16:46:51.500 196 12578.67 145.40 54485.07 88888.00 2016-07-14 16:46:51.625 196 12578.62 145.38 54485.07 88888.00 2016-07-14 16:46:51.750 196 12578.62 145.35 54485.05 88888.00 2016-07-14 16:46:51.875 196 12578.62 145.35 54485.07 88888.00 2016-07-14 16:46:52.000 196 12578.65 145.32 54485.07 88888.00 2016-07-14 16:46:52.125 196 12578.62 145.30 54485.07 88888.00 2016-07-14 16:46:52.250 196 12578.65 145.30 54485.07 88888.00 2016-07-14 16:46:52.375 196 12578.70 145.32 54485.07 88888.00 2016-07-14 16:46:52.500 196 12578.67 145.32 54485.10 88888.00 2016-07-14 16:46:52.625 196 12578.65 145.35 54485.07 88888.00 2016-07-14 16:46:52.750 196 12578.60 145.32 54485.00 88888.00 2016-07-14 16:46:52.875 196 12578.65 145.30 54485.03 88888.00 2016-07-14 16:46:53.000 196 12578.77 145.30 54485.03 88888.00 2016-07-14 16:46:53.125 196 12578.75 145.28 54485.03 88888.00 2016-07-14 16:46:53.250 196 12578.70 145.28 54485.03 88888.00 2016-07-14 16:46:53.375 196 12578.65 145.28 54485.00 88888.00 2016-07-14 16:46:53.500 196 12578.67 145.25 54485.03 88888.00 2016-07-14 16:46:53.625 196 12578.73 145.25 54485.03 88888.00 2016-07-14 16:46:53.750 196 12578.73 145.25 54485.03 88888.00 2016-07-14 16:46:53.875 196 12578.73 145.25 54485.00 88888.00 2016-07-14 16:46:54.000 196 12578.73 145.22 54485.00 88888.00 2016-07-14 16:46:54.125 196 12578.75 145.20 54485.00 88888.00 2016-07-14 16:46:54.250 196 12578.70 145.15 54485.00 88888.00 2016-07-14 16:46:54.375 196 12578.77 145.18 54484.97 88888.00 2016-07-14 16:46:54.500 196 12578.75 145.18 54484.97 88888.00 2016-07-14 16:46:54.625 196 12578.70 145.22 54484.97 88888.00 2016-07-14 16:46:54.750 196 12578.67 145.20 54484.97 88888.00 2016-07-14 16:46:54.875 196 12578.67 145.18 54484.97 88888.00 2016-07-14 16:46:55.000 196 12578.70 145.20 54484.97 88888.00 2016-07-14 16:46:55.125 196 12578.80 145.22 54485.00 88888.00 2016-07-14 16:46:55.250 196 12578.77 145.22 54485.03 88888.00 2016-07-14 16:46:55.375 196 12578.73 145.22 54485.00 88888.00 2016-07-14 16:46:55.500 196 12578.73 145.20 54485.00 88888.00 2016-07-14 16:46:55.625 196 12578.70 145.18 54484.97 88888.00 2016-07-14 16:46:55.750 196 12578.70 145.20 54485.00 88888.00 2016-07-14 16:46:55.875 196 12578.70 145.22 54485.00 88888.00 2016-07-14 16:46:56.000 196 12578.70 145.22 54485.00 88888.00 2016-07-14 16:46:56.125 196 12578.70 145.20 54485.00 88888.00 2016-07-14 16:46:56.250 196 12578.65 145.18 54484.97 88888.00 2016-07-14 16:46:56.375 196 12578.60 145.18 54484.97 88888.00 2016-07-14 16:46:56.500 196 12578.60 145.15 54484.97 88888.00 2016-07-14 16:46:56.625 196 12578.65 145.15 54485.00 88888.00 2016-07-14 16:46:56.750 196 12578.65 145.15 54485.00 88888.00 2016-07-14 16:46:56.875 196 12578.60 145.15 54485.00 88888.00 2016-07-14 16:46:57.000 196 12578.58 145.15 54485.00 88888.00 2016-07-14 16:46:57.125 196 12578.58 145.18 54485.00 88888.00 2016-07-14 16:46:57.250 196 12578.55 145.20 54485.00 88888.00 2016-07-14 16:46:57.375 196 12578.52 145.18 54485.00 88888.00 2016-07-14 16:46:57.500 196 12578.52 145.18 54485.00 88888.00 2016-07-14 16:46:57.625 196 12578.52 145.20 54485.00 88888.00 2016-07-14 16:46:57.750 196 12578.52 145.18 54485.00 88888.00 2016-07-14 16:46:57.875 196 12578.55 145.12 54485.00 88888.00 2016-07-14 16:46:58.000 196 12578.52 145.10 54484.97 88888.00 2016-07-14 16:46:58.125 196 12578.42 145.10 54485.00 88888.00 2016-07-14 16:46:58.250 196 12578.38 145.12 54485.00 88888.00 2016-07-14 16:46:58.375 196 12578.40 145.15 54485.00 88888.00 2016-07-14 16:46:58.500 196 12578.42 145.15 54485.00 88888.00 2016-07-14 16:46:58.625 196 12578.48 145.12 54485.00 88888.00 2016-07-14 16:46:58.750 196 12578.50 145.12 54484.97 88888.00 2016-07-14 16:46:58.875 196 12578.50 145.12 54484.97 88888.00 2016-07-14 16:46:59.000 196 12578.45 145.12 54484.97 88888.00 2016-07-14 16:46:59.125 196 12578.45 145.15 54484.97 88888.00 2016-07-14 16:46:59.250 196 12578.40 145.12 54484.97 88888.00 2016-07-14 16:46:59.375 196 12578.38 145.12 54484.95 88888.00 2016-07-14 16:46:59.500 196 12578.35 145.12 54484.95 88888.00 2016-07-14 16:46:59.625 196 12578.35 145.12 54484.95 88888.00 2016-07-14 16:46:59.750 196 12578.38 145.15 54484.95 88888.00 2016-07-14 16:46:59.875 196 12578.35 145.18 54484.97 88888.00 2016-07-14 16:47:00.000 196 12578.35 145.18 54484.95 88888.00 2016-07-14 16:47:00.125 196 12578.35 145.15 54484.95 88888.00 2016-07-14 16:47:00.250 196 12578.23 145.18 54484.97 88888.00 2016-07-14 16:47:00.375 196 12578.25 145.15 54484.97 88888.00 2016-07-14 16:47:00.500 196 12578.27 145.15 54484.95 88888.00 2016-07-14 16:47:00.625 196 12578.23 145.15 54484.97 88888.00 2016-07-14 16:47:00.750 196 12578.20 145.15 54484.95 88888.00 2016-07-14 16:47:00.875 196 12578.27 145.20 54484.97 88888.00 2016-07-14 16:47:01.000 196 12578.27 145.18 54484.95 88888.00 2016-07-14 16:47:01.125 196 12578.25 145.15 54485.00 88888.00 2016-07-14 16:47:01.250 196 12578.17 145.12 54485.03 88888.00 2016-07-14 16:47:01.375 196 12578.17 145.15 54485.00 88888.00 2016-07-14 16:47:01.500 196 12578.12 145.18 54484.97 88888.00 2016-07-14 16:47:01.625 196 12578.12 145.15 54484.95 88888.00 2016-07-14 16:47:01.750 196 12578.17 145.15 54484.97 88888.00 2016-07-14 16:47:01.875 196 12578.17 145.15 54485.00 88888.00 2016-07-14 16:47:02.000 196 12578.23 145.12 54485.00 88888.00 2016-07-14 16:47:02.125 196 12578.27 145.15 54485.00 88888.00 2016-07-14 16:47:02.250 196 12578.25 145.10 54484.97 88888.00 2016-07-14 16:47:02.375 196 12578.23 145.12 54484.95 88888.00 2016-07-14 16:47:02.500 196 12578.15 145.15 54484.97 88888.00 2016-07-14 16:47:02.625 196 12578.17 145.18 54484.95 88888.00 2016-07-14 16:47:02.750 196 12578.25 145.15 54484.97 88888.00 2016-07-14 16:47:02.875 196 12578.23 145.15 54484.97 88888.00 2016-07-14 16:47:03.000 196 12578.15 145.18 54484.97 88888.00 2016-07-14 16:47:03.125 196 12578.12 145.15 54485.00 88888.00 2016-07-14 16:47:03.250 196 12578.10 145.15 54485.00 88888.00 2016-07-14 16:47:03.375 196 12578.12 145.15 54485.03 88888.00 2016-07-14 16:47:03.500 196 12578.12 145.12 54484.97 88888.00 2016-07-14 16:47:03.625 196 12578.12 145.10 54484.97 88888.00 2016-07-14 16:47:03.750 196 12578.08 145.12 54485.00 88888.00 2016-07-14 16:47:03.875 196 12578.05 145.12 54485.00 88888.00 2016-07-14 16:47:04.000 196 12578.02 145.12 54484.97 88888.00 2016-07-14 16:47:04.125 196 12578.05 145.12 54484.97 88888.00 2016-07-14 16:47:04.250 196 12578.10 145.12 54484.97 88888.00 2016-07-14 16:47:04.375 196 12578.10 145.15 54484.95 88888.00 2016-07-14 16:47:04.500 196 12578.00 145.12 54484.95 88888.00 2016-07-14 16:47:04.625 196 12578.02 145.12 54484.95 88888.00 2016-07-14 16:47:04.750 196 12578.05 145.10 54484.97 88888.00 2016-07-14 16:47:04.875 196 12578.02 145.07 54484.97 88888.00 2016-07-14 16:47:05.000 196 12578.05 145.10 54484.95 88888.00 2016-07-14 16:47:05.125 196 12578.10 145.07 54484.97 88888.00 2016-07-14 16:47:05.250 196 12578.08 145.07 54484.95 88888.00 2016-07-14 16:47:05.375 196 12578.05 145.10 54484.93 88888.00 2016-07-14 16:47:05.500 196 12578.02 145.10 54484.95 88888.00 2016-07-14 16:47:05.625 196 12578.02 145.10 54484.95 88888.00 2016-07-14 16:47:05.750 196 12578.02 145.12 54484.95 88888.00 2016-07-14 16:47:05.875 196 12578.08 145.10 54484.95 88888.00 2016-07-14 16:47:06.000 196 12578.08 145.12 54484.93 88888.00 2016-07-14 16:47:06.125 196 12578.05 145.12 54484.90 88888.00 2016-07-14 16:47:06.250 196 12578.05 145.15 54484.90 88888.00 2016-07-14 16:47:06.375 196 12578.08 145.15 54484.88 88888.00 2016-07-14 16:47:06.500 196 12578.10 145.18 54484.90 88888.00 2016-07-14 16:47:06.625 196 12578.08 145.12 54484.93 88888.00 2016-07-14 16:47:06.750 196 12578.10 145.18 54484.95 88888.00 2016-07-14 16:47:06.875 196 12578.10 145.20 54484.95 88888.00 2016-07-14 16:47:07.000 196 12578.10 145.20 54484.95 88888.00 2016-07-14 16:47:07.125 196 12578.15 145.20 54484.93 88888.00 2016-07-14 16:47:07.250 196 12578.17 145.12 54484.93 88888.00 2016-07-14 16:47:07.375 196 12578.17 145.15 54484.90 88888.00 2016-07-14 16:47:07.500 196 12578.10 145.20 54484.95 88888.00 2016-07-14 16:47:07.625 196 12578.12 145.18 54484.97 88888.00 2016-07-14 16:47:07.750 196 12578.10 145.20 54484.95 88888.00 2016-07-14 16:47:07.875 196 12578.02 145.20 54484.93 88888.00 2016-07-14 16:47:08.000 196 12578.08 145.20 54484.95 88888.00 2016-07-14 16:47:08.125 196 12578.15 145.22 54484.97 88888.00 2016-07-14 16:47:08.250 196 12578.15 145.25 54484.97 88888.00 2016-07-14 16:47:08.375 196 12578.17 145.25 54484.95 88888.00 2016-07-14 16:47:08.500 196 12578.20 145.28 54484.95 88888.00 2016-07-14 16:47:08.625 196 12578.20 145.28 54484.93 88888.00 2016-07-14 16:47:08.750 196 12578.17 145.25 54484.95 88888.00 2016-07-14 16:47:08.875 196 12578.20 145.28 54484.93 88888.00 2016-07-14 16:47:09.000 196 12578.27 145.28 54484.90 88888.00 2016-07-14 16:47:09.125 196 12578.23 145.28 54484.93 88888.00 2016-07-14 16:47:09.250 196 12578.20 145.25 54484.93 88888.00 2016-07-14 16:47:09.375 196 12578.20 145.28 54484.93 88888.00 2016-07-14 16:47:09.500 196 12578.23 145.30 54484.90 88888.00 2016-07-14 16:47:09.625 196 12578.25 145.35 54484.90 88888.00 2016-07-14 16:47:09.750 196 12578.27 145.32 54484.88 88888.00 2016-07-14 16:47:09.875 196 12578.33 145.30 54484.90 88888.00 2016-07-14 16:47:10.000 196 12578.33 145.35 54484.88 88888.00 2016-07-14 16:47:10.125 196 12578.30 145.38 54484.90 88888.00 2016-07-14 16:47:10.250 196 12578.30 145.35 54484.88 88888.00 2016-07-14 16:47:10.375 196 12578.38 145.38 54484.85 88888.00 2016-07-14 16:47:10.500 196 12578.40 145.38 54484.82 88888.00 2016-07-14 16:47:10.625 196 12578.40 145.40 54484.82 88888.00 2016-07-14 16:47:10.750 196 12578.40 145.38 54484.85 88888.00 2016-07-14 16:47:10.875 196 12578.38 145.40 54484.82 88888.00 2016-07-14 16:47:11.000 196 12578.40 145.40 54484.80 88888.00 2016-07-14 16:47:11.125 196 12578.42 145.40 54484.78 88888.00 2016-07-14 16:47:11.250 196 12578.42 145.40 54484.78 88888.00 2016-07-14 16:47:11.375 196 12578.40 145.43 54484.78 88888.00 2016-07-14 16:47:11.500 196 12578.42 145.43 54484.75 88888.00 2016-07-14 16:47:11.625 196 12578.45 145.43 54484.75 88888.00 2016-07-14 16:47:11.750 196 12578.45 145.45 54484.75 88888.00 2016-07-14 16:47:11.875 196 12578.50 145.47 54484.75 88888.00 2016-07-14 16:47:12.000 196 12578.50 145.47 54484.75 88888.00 2016-07-14 16:47:12.125 196 12578.52 145.50 54484.72 88888.00 2016-07-14 16:47:12.250 196 12578.45 145.50 54484.78 88888.00 2016-07-14 16:47:12.375 196 12578.52 145.53 54484.75 88888.00 2016-07-14 16:47:12.500 196 12578.55 145.53 54484.72 88888.00 2016-07-14 16:47:12.625 196 12578.52 145.55 54484.72 88888.00 2016-07-14 16:47:12.750 196 12578.55 145.57 54484.75 88888.00 2016-07-14 16:47:12.875 196 12578.55 145.57 54484.75 88888.00 2016-07-14 16:47:13.000 196 12578.52 145.60 54484.72 88888.00 2016-07-14 16:47:13.125 196 12578.60 145.62 54484.75 88888.00 2016-07-14 16:47:13.250 196 12578.58 145.60 54484.75 88888.00 2016-07-14 16:47:13.375 196 12578.65 145.62 54484.75 88888.00 2016-07-14 16:47:13.500 196 12578.67 145.65 54484.78 88888.00 2016-07-14 16:47:13.625 196 12578.67 145.68 54484.78 88888.00 2016-07-14 16:47:13.750 196 12578.67 145.68 54484.75 88888.00 2016-07-14 16:47:13.875 196 12578.80 145.68 54484.75 88888.00 2016-07-14 16:47:14.000 196 12578.88 145.70 54484.72 88888.00 2016-07-14 16:47:14.125 196 12578.80 145.68 54484.72 88888.00 2016-07-14 16:47:14.250 196 12578.67 145.68 54484.72 88888.00 2016-07-14 16:47:14.375 196 12578.73 145.72 54484.75 88888.00 2016-07-14 16:47:14.500 196 12578.75 145.75 54484.72 88888.00 2016-07-14 16:47:14.625 196 12578.70 145.80 54484.75 88888.00 2016-07-14 16:47:14.750 196 12578.62 145.80 54484.72 88888.00 2016-07-14 16:47:14.875 196 12578.67 145.82 54484.70 88888.00 2016-07-14 16:47:15.000 196 12578.73 145.85 54484.72 88888.00 2016-07-14 16:47:15.125 196 12578.75 145.82 54484.70 88888.00 2016-07-14 16:47:15.250 196 12578.73 145.82 54484.70 88888.00 2016-07-14 16:47:15.375 196 12578.67 145.85 54484.70 88888.00 2016-07-14 16:47:15.500 196 12578.62 145.88 54484.65 88888.00 2016-07-14 16:47:15.625 196 12578.62 145.93 54484.68 88888.00 2016-07-14 16:47:15.750 196 12578.73 145.90 54484.68 88888.00 2016-07-14 16:47:15.875 196 12578.73 145.93 54484.70 88888.00 2016-07-14 16:47:16.000 196 12578.67 145.95 54484.70 88888.00 2016-07-14 16:47:16.125 196 12578.73 145.95 54484.70 88888.00 2016-07-14 16:47:16.250 196 12578.73 145.97 54484.68 88888.00 2016-07-14 16:47:16.375 196 12578.73 145.97 54484.70 88888.00 2016-07-14 16:47:16.500 196 12578.77 145.97 54484.70 88888.00 2016-07-14 16:47:16.625 196 12578.75 145.97 54484.68 88888.00 2016-07-14 16:47:16.750 196 12578.80 146.00 54484.65 88888.00 2016-07-14 16:47:16.875 196 12578.73 146.00 54484.62 88888.00 2016-07-14 16:47:17.000 196 12578.75 146.05 54484.62 88888.00 2016-07-14 16:47:17.125 196 12578.73 146.07 54484.65 88888.00 2016-07-14 16:47:17.250 196 12578.73 146.05 54484.65 88888.00 2016-07-14 16:47:17.375 196 12578.80 146.05 54484.65 88888.00 2016-07-14 16:47:17.500 196 12578.77 146.05 54484.62 88888.00 2016-07-14 16:47:17.625 196 12578.73 146.10 54484.60 88888.00 2016-07-14 16:47:17.750 196 12578.70 146.10 54484.62 88888.00 2016-07-14 16:47:17.875 196 12578.67 146.12 54484.60 88888.00 2016-07-14 16:47:18.000 196 12578.67 146.12 54484.60 88888.00 2016-07-14 16:47:18.125 196 12578.70 146.12 54484.57 88888.00 2016-07-14 16:47:18.250 196 12578.73 146.12 54484.57 88888.00 2016-07-14 16:47:18.375 196 12578.75 146.15 54484.60 88888.00 2016-07-14 16:47:18.500 196 12578.77 146.18 54484.57 88888.00 2016-07-14 16:47:18.625 196 12578.75 146.18 54484.60 88888.00 2016-07-14 16:47:18.750 196 12578.75 146.25 54484.60 88888.00 2016-07-14 16:47:18.875 196 12578.80 146.25 54484.57 88888.00 2016-07-14 16:47:19.000 196 12578.77 146.28 54484.57 88888.00 2016-07-14 16:47:19.125 196 12578.80 146.28 54484.60 88888.00 2016-07-14 16:47:19.250 196 12578.77 146.25 54484.62 88888.00 2016-07-14 16:47:19.375 196 12578.80 146.25 54484.62 88888.00 2016-07-14 16:47:19.500 196 12578.75 146.28 54484.60 88888.00 2016-07-14 16:47:19.625 196 12578.80 146.28 54484.60 88888.00 2016-07-14 16:47:19.750 196 12578.83 146.32 54484.60 88888.00 2016-07-14 16:47:19.875 196 12578.77 146.32 54484.60 88888.00 2016-07-14 16:47:20.000 196 12578.75 146.35 54484.57 88888.00 2016-07-14 16:47:20.125 196 12578.65 146.35 54484.57 88888.00 2016-07-14 16:47:20.250 196 12578.60 146.30 54484.57 88888.00 2016-07-14 16:47:20.375 196 12578.65 146.32 54484.57 88888.00 2016-07-14 16:47:20.500 196 12578.65 146.32 54484.57 88888.00 2016-07-14 16:47:20.625 196 12578.62 146.38 54484.60 88888.00 2016-07-14 16:47:20.750 196 12578.65 146.40 54484.55 88888.00 2016-07-14 16:47:20.875 196 12578.67 146.40 54484.53 88888.00 2016-07-14 16:47:21.000 196 12578.73 146.38 54484.53 88888.00 2016-07-14 16:47:21.125 196 12578.73 146.38 54484.55 88888.00 2016-07-14 16:47:21.250 196 12578.75 146.35 54484.55 88888.00 2016-07-14 16:47:21.375 196 12578.80 146.40 54484.55 88888.00 2016-07-14 16:47:21.500 196 12578.75 146.38 54484.53 88888.00 2016-07-14 16:47:21.625 196 12578.75 146.40 54484.55 88888.00 2016-07-14 16:47:21.750 196 12578.73 146.43 54484.53 88888.00 2016-07-14 16:47:21.875 196 12578.70 146.43 54484.55 88888.00 2016-07-14 16:47:22.000 196 12578.73 146.47 54484.55 88888.00 2016-07-14 16:47:22.125 196 12578.75 146.47 54484.55 88888.00 2016-07-14 16:47:22.250 196 12578.73 146.45 54484.55 88888.00 2016-07-14 16:47:22.375 196 12578.73 146.45 54484.55 88888.00 2016-07-14 16:47:22.500 196 12578.73 146.43 54484.55 88888.00 2016-07-14 16:47:22.625 196 12578.70 146.43 54484.55 88888.00 2016-07-14 16:47:22.750 196 12578.77 146.43 54484.50 88888.00 2016-07-14 16:47:22.875 196 12578.75 146.45 54484.47 88888.00 2016-07-14 16:47:23.000 196 12578.77 146.45 54484.47 88888.00 2016-07-14 16:47:23.125 196 12578.73 146.45 54484.47 88888.00 2016-07-14 16:47:23.250 196 12578.67 146.43 54484.47 88888.00 2016-07-14 16:47:23.375 196 12578.70 146.43 54484.47 88888.00 2016-07-14 16:47:23.500 196 12578.70 146.43 54484.47 88888.00 2016-07-14 16:47:23.625 196 12578.73 146.40 54484.47 88888.00 2016-07-14 16:47:23.750 196 12578.73 146.43 54484.45 88888.00 2016-07-14 16:47:23.875 196 12578.75 146.45 54484.45 88888.00 2016-07-14 16:47:24.000 196 12578.75 146.45 54484.45 88888.00 2016-07-14 16:47:24.125 196 12578.75 146.43 54484.47 88888.00 2016-07-14 16:47:24.250 196 12578.75 146.43 54484.45 88888.00 2016-07-14 16:47:24.375 196 12578.80 146.43 54484.45 88888.00 2016-07-14 16:47:24.500 196 12578.80 146.45 54484.45 88888.00 2016-07-14 16:47:24.625 196 12578.77 146.45 54484.47 88888.00 2016-07-14 16:47:24.750 196 12578.77 146.43 54484.45 88888.00 2016-07-14 16:47:24.875 196 12578.75 146.43 54484.47 88888.00 2016-07-14 16:47:25.000 196 12578.73 146.43 54484.47 88888.00 2016-07-14 16:47:25.125 196 12578.73 146.43 54484.47 88888.00 2016-07-14 16:47:25.250 196 12578.62 146.43 54484.47 88888.00 2016-07-14 16:47:25.375 196 12578.67 146.40 54484.47 88888.00 2016-07-14 16:47:25.500 196 12578.73 146.38 54484.45 88888.00 2016-07-14 16:47:25.625 196 12578.75 146.40 54484.45 88888.00 2016-07-14 16:47:25.750 196 12578.77 146.38 54484.45 88888.00 2016-07-14 16:47:25.875 196 12578.73 146.38 54484.47 88888.00 2016-07-14 16:47:26.000 196 12578.80 146.38 54484.47 88888.00 2016-07-14 16:47:26.125 196 12578.73 146.40 54484.47 88888.00 2016-07-14 16:47:26.250 196 12578.62 146.40 54484.47 88888.00 2016-07-14 16:47:26.375 196 12578.70 146.43 54484.47 88888.00 2016-07-14 16:47:26.500 196 12578.67 146.43 54484.47 88888.00 2016-07-14 16:47:26.625 196 12578.70 146.43 54484.47 88888.00 2016-07-14 16:47:26.750 196 12578.73 146.38 54484.45 88888.00 2016-07-14 16:47:26.875 196 12578.67 146.38 54484.47 88888.00 2016-07-14 16:47:27.000 196 12578.67 146.38 54484.45 88888.00 2016-07-14 16:47:27.125 196 12578.73 146.40 54484.45 88888.00 2016-07-14 16:47:27.250 196 12578.65 146.35 54484.47 88888.00 2016-07-14 16:47:27.375 196 12578.60 146.38 54484.47 88888.00 2016-07-14 16:47:27.500 196 12578.58 146.35 54484.50 88888.00 2016-07-14 16:47:27.625 196 12578.60 146.35 54484.47 88888.00 2016-07-14 16:47:27.750 196 12578.67 146.35 54484.50 88888.00 2016-07-14 16:47:27.875 196 12578.67 146.38 54484.47 88888.00 2016-07-14 16:47:28.000 196 12578.67 146.35 54484.47 88888.00 2016-07-14 16:47:28.125 196 12578.65 146.38 54484.45 88888.00 2016-07-14 16:47:28.250 196 12578.60 146.38 54484.47 88888.00 2016-07-14 16:47:28.375 196 12578.62 146.32 54484.47 88888.00 2016-07-14 16:47:28.500 196 12578.58 146.32 54484.47 88888.00 2016-07-14 16:47:28.625 196 12578.58 146.32 54484.47 88888.00 2016-07-14 16:47:28.750 196 12578.60 146.32 54484.47 88888.00 2016-07-14 16:47:28.875 196 12578.62 146.30 54484.45 88888.00 2016-07-14 16:47:29.000 196 12578.67 146.30 54484.40 88888.00 2016-07-14 16:47:29.125 196 12578.65 146.32 54484.43 88888.00 2016-07-14 16:47:29.250 196 12578.65 146.30 54484.43 88888.00 2016-07-14 16:47:29.375 196 12578.70 146.32 54484.43 88888.00 2016-07-14 16:47:29.500 196 12578.73 146.32 54484.43 88888.00 2016-07-14 16:47:29.625 196 12578.73 146.35 54484.43 88888.00 2016-07-14 16:47:29.750 196 12578.73 146.35 54484.40 88888.00 2016-07-14 16:47:29.875 196 12578.75 146.32 54484.43 88888.00 2016-07-14 16:47:30.000 196 12578.75 146.32 54484.40 88888.00 2016-07-14 16:47:30.125 196 12578.70 146.30 54484.35 88888.00 2016-07-14 16:47:30.250 196 12578.62 146.30 54484.40 88888.00 2016-07-14 16:47:30.375 196 12578.70 146.32 54484.43 88888.00 2016-07-14 16:47:30.500 196 12578.75 146.32 54484.43 88888.00 2016-07-14 16:47:30.625 196 12578.80 146.32 54484.45 88888.00 2016-07-14 16:47:30.750 196 12578.80 146.35 54484.43 88888.00 2016-07-14 16:47:30.875 196 12578.73 146.35 54484.43 88888.00 2016-07-14 16:47:31.000 196 12578.77 146.35 54484.43 88888.00 2016-07-14 16:47:31.125 196 12578.80 146.35 54484.45 88888.00 2016-07-14 16:47:31.250 196 12578.77 146.32 54484.38 88888.00 2016-07-14 16:47:31.375 196 12578.75 146.38 54484.40 88888.00 2016-07-14 16:47:31.500 196 12578.75 146.35 54484.40 88888.00 2016-07-14 16:47:31.625 196 12578.77 146.40 54484.40 88888.00 2016-07-14 16:47:31.750 196 12578.85 146.43 54484.40 88888.00 2016-07-14 16:47:31.875 196 12578.83 146.40 54484.40 88888.00 2016-07-14 16:47:32.000 196 12578.80 146.43 54484.40 88888.00 2016-07-14 16:47:32.125 196 12578.83 146.45 54484.40 88888.00 2016-07-14 16:47:32.250 196 12578.83 146.45 54484.40 88888.00 2016-07-14 16:47:32.375 196 12578.85 146.43 54484.38 88888.00 2016-07-14 16:47:32.500 196 12578.83 146.47 54484.35 88888.00 2016-07-14 16:47:32.625 196 12578.85 146.47 54484.35 88888.00 2016-07-14 16:47:32.750 196 12578.88 146.47 54484.35 88888.00 2016-07-14 16:47:32.875 196 12578.83 146.50 54484.38 88888.00 2016-07-14 16:47:33.000 196 12578.80 146.53 54484.38 88888.00 2016-07-14 16:47:33.125 196 12578.83 146.55 54484.38 88888.00 2016-07-14 16:47:33.250 196 12578.80 146.55 54484.35 88888.00 2016-07-14 16:47:33.375 196 12578.83 146.55 54484.35 88888.00 2016-07-14 16:47:33.500 196 12578.85 146.57 54484.35 88888.00 2016-07-14 16:47:33.625 196 12578.80 146.60 54484.35 88888.00 2016-07-14 16:47:33.750 196 12578.83 146.62 54484.32 88888.00 2016-07-14 16:47:33.875 196 12578.90 146.68 54484.32 88888.00 2016-07-14 16:47:34.000 196 12578.92 146.70 54484.30 88888.00 2016-07-14 16:47:34.125 196 12578.92 146.70 54484.30 88888.00 2016-07-14 16:47:34.250 196 12578.98 146.70 54484.30 88888.00 2016-07-14 16:47:34.375 196 12579.05 146.75 54484.32 88888.00 2016-07-14 16:47:34.500 196 12579.05 146.78 54484.28 88888.00 2016-07-14 16:47:34.625 196 12579.08 146.80 54484.30 88888.00 2016-07-14 16:47:34.750 196 12579.02 146.80 54484.28 88888.00 2016-07-14 16:47:34.875 196 12579.00 146.78 54484.30 88888.00 2016-07-14 16:47:35.000 196 12579.00 146.80 54484.28 88888.00 2016-07-14 16:47:35.125 196 12579.08 146.80 54484.25 88888.00 2016-07-14 16:47:35.250 196 12579.10 146.82 54484.25 88888.00 2016-07-14 16:47:35.375 196 12579.08 146.82 54484.25 88888.00 2016-07-14 16:47:35.500 196 12579.05 146.85 54484.25 88888.00 2016-07-14 16:47:35.625 196 12579.08 146.88 54484.25 88888.00 2016-07-14 16:47:35.750 196 12579.15 146.93 54484.22 88888.00 2016-07-14 16:47:35.875 196 12579.20 146.95 54484.22 88888.00 2016-07-14 16:47:36.000 196 12579.25 146.97 54484.20 88888.00 2016-07-14 16:47:36.125 196 12579.20 147.00 54484.20 88888.00 2016-07-14 16:47:36.250 196 12579.20 146.97 54484.20 88888.00 2016-07-14 16:47:36.375 196 12579.27 147.03 54484.20 88888.00 2016-07-14 16:47:36.500 196 12579.30 147.05 54484.20 88888.00 2016-07-14 16:47:36.625 196 12579.33 147.05 54484.15 88888.00 2016-07-14 16:47:36.750 196 12579.33 147.05 54484.15 88888.00 2016-07-14 16:47:36.875 196 12579.33 147.12 54484.20 88888.00 2016-07-14 16:47:37.000 196 12579.33 147.15 54484.18 88888.00 2016-07-14 16:47:37.125 196 12579.35 147.18 54484.22 88888.00 2016-07-14 16:47:37.250 196 12579.38 147.18 54484.22 88888.00 2016-07-14 16:47:37.375 196 12579.42 147.22 54484.22 88888.00 2016-07-14 16:47:37.500 196 12579.45 147.25 54484.20 88888.00 2016-07-14 16:47:37.625 196 12579.48 147.25 54484.22 88888.00 2016-07-14 16:47:37.750 196 12579.45 147.25 54484.20 88888.00 2016-07-14 16:47:37.875 196 12579.40 147.28 54484.20 88888.00 2016-07-14 16:47:38.000 196 12579.48 147.30 54484.15 88888.00 2016-07-14 16:47:38.125 196 12579.50 147.32 54484.12 88888.00 2016-07-14 16:47:38.250 196 12579.45 147.30 54484.12 88888.00 2016-07-14 16:47:38.375 196 12579.52 147.35 54484.12 88888.00 2016-07-14 16:47:38.500 196 12579.50 147.35 54484.15 88888.00 2016-07-14 16:47:38.625 196 12579.48 147.38 54484.18 88888.00 2016-07-14 16:47:38.750 196 12579.48 147.40 54484.15 88888.00 2016-07-14 16:47:38.875 196 12579.52 147.43 54484.15 88888.00 2016-07-14 16:47:39.000 196 12579.55 147.43 54484.10 88888.00 2016-07-14 16:47:39.125 196 12579.52 147.45 54484.15 88888.00 2016-07-14 16:47:39.250 196 12579.50 147.45 54484.12 88888.00 2016-07-14 16:47:39.375 196 12579.60 147.45 54484.12 88888.00 2016-07-14 16:47:39.500 196 12579.58 147.45 54484.12 88888.00 2016-07-14 16:47:39.625 196 12579.60 147.50 54484.15 88888.00 2016-07-14 16:47:39.750 196 12579.67 147.53 54484.15 88888.00 2016-07-14 16:47:39.875 196 12579.67 147.53 54484.12 88888.00 2016-07-14 16:47:40.000 196 12579.67 147.53 54484.10 88888.00 2016-07-14 16:47:40.125 196 12579.67 147.57 54484.12 88888.00 2016-07-14 16:47:40.250 196 12579.65 147.60 54484.15 88888.00 2016-07-14 16:47:40.375 196 12579.65 147.62 54484.12 88888.00 2016-07-14 16:47:40.500 196 12579.60 147.62 54484.15 88888.00 2016-07-14 16:47:40.625 196 12579.60 147.62 54484.10 88888.00 2016-07-14 16:47:40.750 196 12579.58 147.60 54484.10 88888.00 2016-07-14 16:47:40.875 196 12579.58 147.62 54484.07 88888.00 2016-07-14 16:47:41.000 196 12579.60 147.60 54484.05 88888.00 2016-07-14 16:47:41.125 196 12579.62 147.60 54484.05 88888.00 2016-07-14 16:47:41.250 196 12579.62 147.60 54484.05 88888.00 2016-07-14 16:47:41.375 196 12579.73 147.65 54484.05 88888.00 2016-07-14 16:47:41.500 196 12579.62 147.65 54484.03 88888.00 2016-07-14 16:47:41.625 196 12579.58 147.65 54484.05 88888.00 2016-07-14 16:47:41.750 196 12579.52 147.62 54484.03 88888.00 2016-07-14 16:47:41.875 196 12579.55 147.68 54484.03 88888.00 2016-07-14 16:47:42.000 196 12579.58 147.65 54484.03 88888.00 2016-07-14 16:47:42.125 196 12579.60 147.68 54484.03 88888.00 2016-07-14 16:47:42.250 196 12579.67 147.65 54484.00 88888.00 2016-07-14 16:47:42.375 196 12579.77 147.65 54484.00 88888.00 2016-07-14 16:47:42.500 196 12579.80 147.70 54484.03 88888.00 2016-07-14 16:47:42.625 196 12579.75 147.75 54484.05 88888.00 2016-07-14 16:47:42.750 196 12579.75 147.70 54484.05 88888.00 2016-07-14 16:47:42.875 196 12579.83 147.68 54484.03 88888.00 2016-07-14 16:47:43.000 196 12579.83 147.70 54484.05 88888.00 2016-07-14 16:47:43.125 196 12579.77 147.70 54484.07 88888.00 2016-07-14 16:47:43.250 196 12579.80 147.68 54484.05 88888.00 2016-07-14 16:47:43.375 196 12579.92 147.68 54484.03 88888.00 2016-07-14 16:47:43.500 196 12579.92 147.68 54484.03 88888.00 2016-07-14 16:47:43.625 196 12579.88 147.68 54484.05 88888.00 2016-07-14 16:47:43.750 196 12579.85 147.68 54484.07 88888.00 2016-07-14 16:47:43.875 196 12579.83 147.65 54484.05 88888.00 2016-07-14 16:47:44.000 196 12579.80 147.70 54484.05 88888.00 2016-07-14 16:47:44.125 196 12579.83 147.70 54484.05 88888.00 2016-07-14 16:47:44.250 196 12579.80 147.65 54484.05 88888.00 2016-07-14 16:47:44.375 196 12579.85 147.70 54484.07 88888.00 2016-07-14 16:47:44.500 196 12579.85 147.68 54484.05 88888.00 2016-07-14 16:47:44.625 196 12579.92 147.65 54484.05 88888.00 2016-07-14 16:47:44.750 196 12579.95 147.62 54484.05 88888.00 2016-07-14 16:47:44.875 196 12579.92 147.60 54484.05 88888.00 2016-07-14 16:47:45.000 196 12579.90 147.60 54484.03 88888.00 2016-07-14 16:47:45.125 196 12579.90 147.60 54484.07 88888.00 2016-07-14 16:47:45.250 196 12579.88 147.57 54484.07 88888.00 2016-07-14 16:47:45.375 196 12579.77 147.57 54484.05 88888.00 2016-07-14 16:47:45.500 196 12579.77 147.60 54484.05 88888.00 2016-07-14 16:47:45.625 196 12579.77 147.60 54484.07 88888.00 2016-07-14 16:47:45.750 196 12579.83 147.57 54484.03 88888.00 2016-07-14 16:47:45.875 196 12579.83 147.55 54484.03 88888.00 2016-07-14 16:47:46.000 196 12579.80 147.50 54484.03 88888.00 2016-07-14 16:47:46.125 196 12579.80 147.50 54484.05 88888.00 2016-07-14 16:47:46.250 196 12579.77 147.47 54484.05 88888.00 2016-07-14 16:47:46.375 196 12579.77 147.45 54484.05 88888.00 2016-07-14 16:47:46.500 196 12579.77 147.45 54484.05 88888.00 2016-07-14 16:47:46.625 196 12579.85 147.47 54484.05 88888.00 2016-07-14 16:47:46.750 196 12579.88 147.47 54484.05 88888.00 2016-07-14 16:47:46.875 196 12579.88 147.43 54484.03 88888.00 2016-07-14 16:47:47.000 196 12579.83 147.40 54484.05 88888.00 2016-07-14 16:47:47.125 196 12579.88 147.40 54484.03 88888.00 2016-07-14 16:47:47.250 196 12579.80 147.38 54484.03 88888.00 2016-07-14 16:47:47.375 196 12579.77 147.35 54484.03 88888.00 2016-07-14 16:47:47.500 196 12579.80 147.32 54484.03 88888.00 2016-07-14 16:47:47.625 196 12579.80 147.30 54484.05 88888.00 2016-07-14 16:47:47.750 196 12579.80 147.30 54484.05 88888.00 2016-07-14 16:47:47.875 196 12579.83 147.30 54484.07 88888.00 2016-07-14 16:47:48.000 196 12579.83 147.30 54484.05 88888.00 2016-07-14 16:47:48.125 196 12579.88 147.30 54484.05 88888.00 2016-07-14 16:47:48.250 196 12579.80 147.25 54484.07 88888.00 2016-07-14 16:47:48.375 196 12579.77 147.25 54484.12 88888.00 2016-07-14 16:47:48.500 196 12579.73 147.22 54484.07 88888.00 2016-07-14 16:47:48.625 196 12579.77 147.22 54484.10 88888.00 2016-07-14 16:47:48.750 196 12579.80 147.20 54484.12 88888.00 2016-07-14 16:47:48.875 196 12579.83 147.20 54484.10 88888.00 2016-07-14 16:47:49.000 196 12579.83 147.20 54484.10 88888.00 2016-07-14 16:47:49.125 196 12579.83 147.15 54484.07 88888.00 2016-07-14 16:47:49.250 196 12579.85 147.10 54484.10 88888.00 2016-07-14 16:47:49.375 196 12579.90 147.10 54484.12 88888.00 2016-07-14 16:47:49.500 196 12579.92 147.10 54484.12 88888.00 2016-07-14 16:47:49.625 196 12579.92 147.10 54484.12 88888.00 2016-07-14 16:47:49.750 196 12579.90 147.07 54484.10 88888.00 2016-07-14 16:47:49.875 196 12579.83 147.07 54484.12 88888.00 2016-07-14 16:47:50.000 196 12579.77 147.03 54484.12 88888.00 2016-07-14 16:47:50.125 196 12579.83 147.00 54484.12 88888.00 2016-07-14 16:47:50.250 196 12579.80 146.93 54484.12 88888.00 2016-07-14 16:47:50.375 196 12579.83 146.95 54484.10 88888.00 2016-07-14 16:47:50.500 196 12579.83 146.97 54484.12 88888.00 2016-07-14 16:47:50.625 196 12579.88 146.95 54484.15 88888.00 2016-07-14 16:47:50.750 196 12579.90 146.93 54484.12 88888.00 2016-07-14 16:47:50.875 196 12579.92 146.90 54484.12 88888.00 2016-07-14 16:47:51.000 196 12579.90 146.82 54484.10 88888.00 2016-07-14 16:47:51.125 196 12579.92 146.80 54484.10 88888.00 2016-07-14 16:47:51.250 196 12579.92 146.78 54484.12 88888.00 2016-07-14 16:47:51.375 196 12579.95 146.80 54484.12 88888.00 2016-07-14 16:47:51.500 196 12579.92 146.82 54484.15 88888.00 2016-07-14 16:47:51.625 196 12579.88 146.72 54484.10 88888.00 2016-07-14 16:47:51.750 196 12579.88 146.72 54484.12 88888.00 2016-07-14 16:47:51.875 196 12579.92 146.72 54484.15 88888.00 2016-07-14 16:47:52.000 196 12579.92 146.68 54484.18 88888.00 2016-07-14 16:47:52.125 196 12579.95 146.70 54484.18 88888.00 2016-07-14 16:47:52.250 196 12579.92 146.65 54484.12 88888.00 2016-07-14 16:47:52.375 196 12579.90 146.62 54484.12 88888.00 2016-07-14 16:47:52.500 196 12579.85 146.62 54484.15 88888.00 2016-07-14 16:47:52.625 196 12579.83 146.62 54484.15 88888.00 2016-07-14 16:47:52.750 196 12579.88 146.62 54484.15 88888.00 2016-07-14 16:47:52.875 196 12579.90 146.57 54484.10 88888.00 2016-07-14 16:47:53.000 196 12579.92 146.53 54484.07 88888.00 2016-07-14 16:47:53.125 196 12579.98 146.50 54484.12 88888.00 2016-07-14 16:47:53.250 196 12579.95 146.53 54484.12 88888.00 2016-07-14 16:47:53.375 196 12579.92 146.50 54484.12 88888.00 2016-07-14 16:47:53.500 196 12579.95 146.53 54484.10 88888.00 2016-07-14 16:47:53.625 196 12579.95 146.50 54484.10 88888.00 2016-07-14 16:47:53.750 196 12579.90 146.45 54484.10 88888.00 2016-07-14 16:47:53.875 196 12579.90 146.45 54484.12 88888.00 2016-07-14 16:47:54.000 196 12579.92 146.43 54484.15 88888.00 2016-07-14 16:47:54.125 196 12579.95 146.40 54484.15 88888.00 2016-07-14 16:47:54.250 196 12579.92 146.40 54484.15 88888.00 2016-07-14 16:47:54.375 196 12579.92 146.38 54484.12 88888.00 2016-07-14 16:47:54.500 196 12579.92 146.38 54484.10 88888.00 2016-07-14 16:47:54.625 196 12579.95 146.38 54484.10 88888.00 2016-07-14 16:47:54.750 196 12580.00 146.38 54484.12 88888.00 2016-07-14 16:47:54.875 196 12579.95 146.35 54484.12 88888.00 2016-07-14 16:47:55.000 196 12580.02 146.38 54484.12 88888.00 2016-07-14 16:47:55.125 196 12580.02 146.35 54484.15 88888.00 2016-07-14 16:47:55.250 196 12580.02 146.35 54484.18 88888.00 2016-07-14 16:47:55.375 196 12580.02 146.35 54484.18 88888.00 2016-07-14 16:47:55.500 196 12580.05 146.38 54484.15 88888.00 2016-07-14 16:47:55.625 196 12580.05 146.38 54484.15 88888.00 2016-07-14 16:47:55.750 196 12580.05 146.38 54484.15 88888.00 2016-07-14 16:47:55.875 196 12580.08 146.35 54484.12 88888.00 2016-07-14 16:47:56.000 196 12580.05 146.38 54484.10 88888.00 2016-07-14 16:47:56.125 196 12580.05 146.38 54484.15 88888.00 2016-07-14 16:47:56.250 196 12579.98 146.38 54484.20 88888.00 2016-07-14 16:47:56.375 196 12580.05 146.40 54484.20 88888.00 2016-07-14 16:47:56.500 196 12580.12 146.38 54484.18 88888.00 2016-07-14 16:47:56.625 196 12580.15 146.35 54484.15 88888.00 2016-07-14 16:47:56.750 196 12580.10 146.38 54484.12 88888.00 2016-07-14 16:47:56.875 196 12580.12 146.38 54484.15 88888.00 2016-07-14 16:47:57.000 196 12580.08 146.35 54484.12 88888.00 2016-07-14 16:47:57.125 196 12580.10 146.38 54484.18 88888.00 2016-07-14 16:47:57.250 196 12580.15 146.35 54484.18 88888.00 2016-07-14 16:47:57.375 196 12580.17 146.35 54484.15 88888.00 2016-07-14 16:47:57.500 196 12580.12 146.38 54484.15 88888.00 2016-07-14 16:47:57.625 196 12580.12 146.38 54484.18 88888.00 2016-07-14 16:47:57.750 196 12580.20 146.35 54484.15 88888.00 2016-07-14 16:47:57.875 196 12580.23 146.40 54484.15 88888.00 2016-07-14 16:47:58.000 196 12580.25 146.38 54484.15 88888.00 2016-07-14 16:47:58.125 196 12580.30 146.38 54484.18 88888.00 2016-07-14 16:47:58.250 196 12580.27 146.38 54484.18 88888.00 2016-07-14 16:47:58.375 196 12580.25 146.40 54484.18 88888.00 2016-07-14 16:47:58.500 196 12580.23 146.40 54484.18 88888.00 2016-07-14 16:47:58.625 196 12580.20 146.40 54484.15 88888.00 2016-07-14 16:47:58.750 196 12580.33 146.40 54484.15 88888.00 2016-07-14 16:47:58.875 196 12580.38 146.38 54484.10 88888.00 2016-07-14 16:47:59.000 196 12580.35 146.35 54484.12 88888.00 2016-07-14 16:47:59.125 196 12580.30 146.35 54484.12 88888.00 2016-07-14 16:47:59.250 196 12580.33 146.35 54484.10 88888.00 2016-07-14 16:47:59.375 196 12580.42 146.35 54484.10 88888.00 2016-07-14 16:47:59.500 196 12580.42 146.35 54484.10 88888.00 2016-07-14 16:47:59.625 196 12580.40 146.40 54484.07 88888.00 2016-07-14 16:47:59.750 196 12580.45 146.40 54484.10 88888.00 2016-07-14 16:47:59.875 196 12580.50 146.40 54484.12 88888.00 2016-07-14 16:48:00.000 196 12580.50 146.40 54484.10 88888.00 2016-07-14 16:48:00.125 196 12580.52 146.43 54484.07 88888.00 2016-07-14 16:48:00.250 196 12580.50 146.40 54484.07 88888.00 2016-07-14 16:48:00.375 196 12580.48 146.43 54484.10 88888.00 2016-07-14 16:48:00.500 196 12580.42 146.43 54484.10 88888.00 2016-07-14 16:48:00.625 196 12580.48 146.45 54484.12 88888.00 2016-07-14 16:48:00.750 196 12580.50 146.47 54484.10 88888.00 2016-07-14 16:48:00.875 196 12580.45 146.50 54484.07 88888.00 2016-07-14 16:48:01.000 196 12580.42 146.50 54484.10 88888.00 2016-07-14 16:48:01.125 196 12580.40 146.53 54484.10 88888.00 2016-07-14 16:48:01.250 196 12580.42 146.50 54484.12 88888.00 2016-07-14 16:48:01.375 196 12580.48 146.50 54484.10 88888.00 2016-07-14 16:48:01.500 196 12580.58 146.50 54484.10 88888.00 2016-07-14 16:48:01.625 196 12580.58 146.47 54484.12 88888.00 2016-07-14 16:48:01.750 196 12580.60 146.47 54484.10 88888.00 2016-07-14 16:48:01.875 196 12580.58 146.50 54484.12 88888.00 2016-07-14 16:48:02.000 196 12580.62 146.53 54484.12 88888.00 2016-07-14 16:48:02.125 196 12580.67 146.50 54484.10 88888.00 2016-07-14 16:48:02.250 196 12580.70 146.53 54484.12 88888.00 2016-07-14 16:48:02.375 196 12580.73 146.55 54484.12 88888.00 2016-07-14 16:48:02.500 196 12580.67 146.53 54484.10 88888.00 2016-07-14 16:48:02.625 196 12580.62 146.47 54484.07 88888.00 2016-07-14 16:48:02.750 196 12580.67 146.50 54484.07 88888.00 2016-07-14 16:48:02.875 196 12580.67 146.50 54484.10 88888.00 2016-07-14 16:48:03.000 196 12580.60 146.47 54484.07 88888.00 2016-07-14 16:48:03.125 196 12580.65 146.50 54484.10 88888.00 2016-07-14 16:48:03.250 196 12580.75 146.55 54484.12 88888.00 2016-07-14 16:48:03.375 196 12580.77 146.55 54484.10 88888.00 2016-07-14 16:48:03.500 196 12580.67 146.55 54484.12 88888.00 2016-07-14 16:48:03.625 196 12580.65 146.55 54484.12 88888.00 2016-07-14 16:48:03.750 196 12580.62 146.53 54484.12 88888.00 2016-07-14 16:48:03.875 196 12580.62 146.55 54484.15 88888.00 2016-07-14 16:48:04.000 196 12580.62 146.53 54484.15 88888.00 2016-07-14 16:48:04.125 196 12580.60 146.55 54484.12 88888.00 2016-07-14 16:48:04.250 196 12580.62 146.53 54484.12 88888.00 2016-07-14 16:48:04.375 196 12580.67 146.53 54484.12 88888.00 2016-07-14 16:48:04.500 196 12580.62 146.53 54484.12 88888.00 2016-07-14 16:48:04.625 196 12580.58 146.53 54484.12 88888.00 2016-07-14 16:48:04.750 196 12580.52 146.50 54484.12 88888.00 2016-07-14 16:48:04.875 196 12580.50 146.53 54484.10 88888.00 2016-07-14 16:48:05.000 196 12580.52 146.57 54484.07 88888.00 2016-07-14 16:48:05.125 196 12580.55 146.57 54484.12 88888.00 2016-07-14 16:48:05.250 196 12580.50 146.57 54484.10 88888.00 2016-07-14 16:48:05.375 196 12580.52 146.57 54484.10 88888.00 2016-07-14 16:48:05.500 196 12580.55 146.60 54484.15 88888.00 2016-07-14 16:48:05.625 196 12580.52 146.60 54484.15 88888.00 2016-07-14 16:48:05.750 196 12580.52 146.60 54484.15 88888.00 2016-07-14 16:48:05.875 196 12580.55 146.57 54484.15 88888.00 2016-07-14 16:48:06.000 196 12580.58 146.62 54484.12 88888.00 2016-07-14 16:48:06.125 196 12580.50 146.65 54484.12 88888.00 2016-07-14 16:48:06.250 196 12580.45 146.65 54484.12 88888.00 2016-07-14 16:48:06.375 196 12580.50 146.62 54484.15 88888.00 2016-07-14 16:48:06.500 196 12580.52 146.65 54484.15 88888.00 2016-07-14 16:48:06.625 196 12580.55 146.65 54484.12 88888.00 2016-07-14 16:48:06.750 196 12580.50 146.65 54484.12 88888.00 2016-07-14 16:48:06.875 196 12580.45 146.65 54484.15 88888.00 2016-07-14 16:48:07.000 196 12580.48 146.62 54484.12 88888.00 2016-07-14 16:48:07.125 196 12580.52 146.68 54484.20 88888.00 2016-07-14 16:48:07.250 196 12580.42 146.68 54484.20 88888.00 2016-07-14 16:48:07.375 196 12580.42 146.70 54484.18 88888.00 2016-07-14 16:48:07.500 196 12580.38 146.70 54484.18 88888.00 2016-07-14 16:48:07.625 196 12580.33 146.68 54484.20 88888.00 2016-07-14 16:48:07.750 196 12580.38 146.70 54484.20 88888.00 2016-07-14 16:48:07.875 196 12580.38 146.70 54484.20 88888.00 2016-07-14 16:48:08.000 196 12580.23 146.68 54484.20 88888.00 2016-07-14 16:48:08.125 196 12580.23 146.68 54484.22 88888.00 2016-07-14 16:48:08.250 196 12580.25 146.65 54484.22 88888.00 2016-07-14 16:48:08.375 196 12580.23 146.72 54484.22 88888.00 2016-07-14 16:48:08.500 196 12580.25 146.72 54484.25 88888.00 2016-07-14 16:48:08.625 196 12580.25 146.72 54484.28 88888.00 2016-07-14 16:48:08.750 196 12580.20 146.75 54484.25 88888.00 2016-07-14 16:48:08.875 196 12580.20 146.72 54484.25 88888.00 2016-07-14 16:48:09.000 196 12580.12 146.72 54484.22 88888.00 2016-07-14 16:48:09.125 196 12580.10 146.70 54484.25 88888.00 2016-07-14 16:48:09.250 196 12580.08 146.68 54484.28 88888.00 2016-07-14 16:48:09.375 196 12580.10 146.70 54484.28 88888.00 2016-07-14 16:48:09.500 196 12580.12 146.72 54484.22 88888.00 2016-07-14 16:48:09.625 196 12580.12 146.68 54484.25 88888.00 2016-07-14 16:48:09.750 196 12580.08 146.62 54484.22 88888.00 2016-07-14 16:48:09.875 196 12580.10 146.68 54484.28 88888.00 2016-07-14 16:48:10.000 196 12580.12 146.68 54484.25 88888.00 2016-07-14 16:48:10.125 196 12580.12 146.70 54484.25 88888.00 2016-07-14 16:48:10.250 196 12580.08 146.65 54484.25 88888.00 2016-07-14 16:48:10.375 196 12580.05 146.68 54484.25 88888.00 2016-07-14 16:48:10.500 196 12580.02 146.65 54484.25 88888.00 2016-07-14 16:48:10.625 196 12580.10 146.68 54484.30 88888.00 2016-07-14 16:48:10.750 196 12580.08 146.62 54484.28 88888.00 2016-07-14 16:48:10.875 196 12580.02 146.62 54484.30 88888.00 2016-07-14 16:48:11.000 196 12579.98 146.60 54484.28 88888.00 2016-07-14 16:48:11.125 196 12579.88 146.62 54484.25 88888.00 2016-07-14 16:48:11.250 196 12579.83 146.62 54484.30 88888.00 2016-07-14 16:48:11.375 196 12579.90 146.57 54484.25 88888.00 2016-07-14 16:48:11.500 196 12579.95 146.60 54484.28 88888.00 2016-07-14 16:48:11.625 196 12579.95 146.60 54484.28 88888.00 2016-07-14 16:48:11.750 196 12579.90 146.57 54484.28 88888.00 2016-07-14 16:48:11.875 196 12579.90 146.60 54484.28 88888.00 2016-07-14 16:48:12.000 196 12579.92 146.55 54484.28 88888.00 2016-07-14 16:48:12.125 196 12579.98 146.57 54484.30 88888.00 2016-07-14 16:48:12.250 196 12579.90 146.55 54484.32 88888.00 2016-07-14 16:48:12.375 196 12579.98 146.57 54484.30 88888.00 2016-07-14 16:48:12.500 196 12579.92 146.57 54484.28 88888.00 2016-07-14 16:48:12.625 196 12579.85 146.57 54484.30 88888.00 2016-07-14 16:48:12.750 196 12579.80 146.57 54484.28 88888.00 2016-07-14 16:48:12.875 196 12579.80 146.57 54484.28 88888.00 2016-07-14 16:48:13.000 196 12579.83 146.57 54484.32 88888.00 2016-07-14 16:48:13.125 196 12579.83 146.55 54484.32 88888.00 2016-07-14 16:48:13.250 196 12579.75 146.53 54484.32 88888.00 2016-07-14 16:48:13.375 196 12579.83 146.53 54484.32 88888.00 2016-07-14 16:48:13.500 196 12579.85 146.50 54484.35 88888.00 2016-07-14 16:48:13.625 196 12579.85 146.50 54484.32 88888.00 2016-07-14 16:48:13.750 196 12579.83 146.50 54484.32 88888.00 2016-07-14 16:48:13.875 196 12579.80 146.50 54484.32 88888.00 2016-07-14 16:48:14.000 196 12579.77 146.50 54484.35 88888.00 2016-07-14 16:48:14.125 196 12579.80 146.53 54484.35 88888.00 2016-07-14 16:48:14.250 196 12579.83 146.53 54484.38 88888.00 2016-07-14 16:48:14.375 196 12579.85 146.50 54484.38 88888.00 2016-07-14 16:48:14.500 196 12579.83 146.53 54484.35 88888.00 2016-07-14 16:48:14.625 196 12579.73 146.50 54484.32 88888.00 2016-07-14 16:48:14.750 196 12579.65 146.50 54484.32 88888.00 2016-07-14 16:48:14.875 196 12579.62 146.50 54484.35 88888.00 2016-07-14 16:48:15.000 196 12579.62 146.50 54484.35 88888.00 2016-07-14 16:48:15.125 196 12579.70 146.47 54484.38 88888.00 2016-07-14 16:48:15.250 196 12579.70 146.47 54484.32 88888.00 2016-07-14 16:48:15.375 196 12579.67 146.47 54484.32 88888.00 2016-07-14 16:48:15.500 196 12579.67 146.47 54484.32 88888.00 2016-07-14 16:48:15.625 196 12579.73 146.47 54484.32 88888.00 2016-07-14 16:48:15.750 196 12579.75 146.45 54484.32 88888.00 2016-07-14 16:48:15.875 196 12579.73 146.45 54484.32 88888.00 2016-07-14 16:48:16.000 196 12579.73 146.45 54484.30 88888.00 2016-07-14 16:48:16.125 196 12579.75 146.43 54484.30 88888.00 2016-07-14 16:48:16.250 196 12579.75 146.43 54484.30 88888.00 2016-07-14 16:48:16.375 196 12579.73 146.43 54484.32 88888.00 2016-07-14 16:48:16.500 196 12579.67 146.43 54484.32 88888.00 2016-07-14 16:48:16.625 196 12579.75 146.43 54484.32 88888.00 2016-07-14 16:48:16.750 196 12579.83 146.43 54484.32 88888.00 2016-07-14 16:48:16.875 196 12579.77 146.43 54484.30 88888.00 2016-07-14 16:48:17.000 196 12579.75 146.40 54484.30 88888.00 2016-07-14 16:48:17.125 196 12579.77 146.40 54484.30 88888.00 2016-07-14 16:48:17.250 196 12579.80 146.40 54484.30 88888.00 2016-07-14 16:48:17.375 196 12579.92 146.40 54484.30 88888.00 2016-07-14 16:48:17.500 196 12579.90 146.40 54484.28 88888.00 2016-07-14 16:48:17.625 196 12579.90 146.40 54484.28 88888.00 2016-07-14 16:48:17.750 196 12579.83 146.40 54484.28 88888.00 2016-07-14 16:48:17.875 196 12579.80 146.40 54484.28 88888.00 2016-07-14 16:48:18.000 196 12579.85 146.38 54484.28 88888.00 2016-07-14 16:48:18.125 196 12579.88 146.43 54484.30 88888.00 2016-07-14 16:48:18.250 196 12579.88 146.40 54484.30 88888.00 2016-07-14 16:48:18.375 196 12579.90 146.43 54484.30 88888.00 2016-07-14 16:48:18.500 196 12579.88 146.43 54484.30 88888.00 2016-07-14 16:48:18.625 196 12579.85 146.40 54484.30 88888.00 2016-07-14 16:48:18.750 196 12579.90 146.43 54484.30 88888.00 2016-07-14 16:48:18.875 196 12579.95 146.43 54484.30 88888.00 2016-07-14 16:48:19.000 196 12579.92 146.45 54484.30 88888.00 2016-07-14 16:48:19.125 196 12579.92 146.50 54484.32 88888.00 2016-07-14 16:48:19.250 196 12579.90 146.45 54484.35 88888.00 2016-07-14 16:48:19.375 196 12580.00 146.47 54484.32 88888.00 2016-07-14 16:48:19.500 196 12580.02 146.47 54484.32 88888.00 2016-07-14 16:48:19.625 196 12580.02 146.47 54484.30 88888.00 2016-07-14 16:48:19.750 196 12580.05 146.47 54484.30 88888.00 2016-07-14 16:48:19.875 196 12580.02 146.47 54484.32 88888.00 2016-07-14 16:48:20.000 196 12580.08 146.50 54484.30 88888.00 2016-07-14 16:48:20.125 196 12580.10 146.50 54484.30 88888.00 2016-07-14 16:48:20.250 196 12580.08 146.47 54484.32 88888.00 2016-07-14 16:48:20.375 196 12580.10 146.47 54484.32 88888.00 2016-07-14 16:48:20.500 196 12580.10 146.47 54484.32 88888.00 2016-07-14 16:48:20.625 196 12580.12 146.47 54484.32 88888.00 2016-07-14 16:48:20.750 196 12580.12 146.47 54484.30 88888.00 2016-07-14 16:48:20.875 196 12580.10 146.47 54484.28 88888.00 2016-07-14 16:48:21.000 196 12580.15 146.47 54484.28 88888.00 2016-07-14 16:48:21.125 196 12580.15 146.47 54484.28 88888.00 2016-07-14 16:48:21.250 196 12580.08 146.47 54484.30 88888.00 2016-07-14 16:48:21.375 196 12580.10 146.47 54484.30 88888.00 2016-07-14 16:48:21.500 196 12580.15 146.47 54484.28 88888.00 2016-07-14 16:48:21.625 196 12580.17 146.47 54484.30 88888.00 2016-07-14 16:48:21.750 196 12580.12 146.50 54484.28 88888.00 2016-07-14 16:48:21.875 196 12580.15 146.53 54484.25 88888.00 2016-07-14 16:48:22.000 196 12580.20 146.53 54484.28 88888.00 2016-07-14 16:48:22.125 196 12580.20 146.55 54484.28 88888.00 2016-07-14 16:48:22.250 196 12580.15 146.53 54484.30 88888.00 2016-07-14 16:48:22.375 196 12580.25 146.53 54484.32 88888.00 2016-07-14 16:48:22.500 196 12580.27 146.53 54484.30 88888.00 2016-07-14 16:48:22.625 196 12580.25 146.53 54484.28 88888.00 2016-07-14 16:48:22.750 196 12580.20 146.50 54484.28 88888.00 2016-07-14 16:48:22.875 196 12580.25 146.53 54484.28 88888.00 2016-07-14 16:48:23.000 196 12580.27 146.50 54484.25 88888.00 2016-07-14 16:48:23.125 196 12580.25 146.47 54484.25 88888.00 2016-07-14 16:48:23.250 196 12580.25 146.45 54484.28 88888.00 2016-07-14 16:48:23.375 196 12580.30 146.47 54484.28 88888.00 2016-07-14 16:48:23.500 196 12580.27 146.47 54484.30 88888.00 2016-07-14 16:48:23.625 196 12580.33 146.47 54484.28 88888.00 2016-07-14 16:48:23.750 196 12580.30 146.47 54484.25 88888.00 2016-07-14 16:48:23.875 196 12580.27 146.50 54484.22 88888.00 2016-07-14 16:48:24.000 196 12580.33 146.50 54484.22 88888.00 2016-07-14 16:48:24.125 196 12580.40 146.47 54484.25 88888.00 2016-07-14 16:48:24.250 196 12580.42 146.45 54484.25 88888.00 2016-07-14 16:48:24.375 196 12580.42 146.47 54484.22 88888.00 2016-07-14 16:48:24.500 196 12580.42 146.50 54484.25 88888.00 2016-07-14 16:48:24.625 196 12580.38 146.47 54484.22 88888.00 2016-07-14 16:48:24.750 196 12580.40 146.45 54484.25 88888.00 2016-07-14 16:48:24.875 196 12580.45 146.47 54484.25 88888.00 2016-07-14 16:48:25.000 196 12580.50 146.47 54484.25 88888.00 2016-07-14 16:48:25.125 196 12580.42 146.45 54484.28 88888.00 2016-07-14 16:48:25.250 196 12580.48 146.50 54484.30 88888.00 2016-07-14 16:48:25.375 196 12580.55 146.50 54484.30 88888.00 2016-07-14 16:48:25.500 196 12580.58 146.47 54484.32 88888.00 2016-07-14 16:48:25.625 196 12580.50 146.45 54484.30 88888.00 2016-07-14 16:48:25.750 196 12580.50 146.43 54484.28 88888.00 2016-07-14 16:48:25.875 196 12580.50 146.45 54484.25 88888.00 2016-07-14 16:48:26.000 196 12580.52 146.45 54484.28 88888.00 2016-07-14 16:48:26.125 196 12580.55 146.45 54484.32 88888.00 2016-07-14 16:48:26.250 196 12580.50 146.40 54484.30 88888.00 2016-07-14 16:48:26.375 196 12580.50 146.38 54484.30 88888.00 2016-07-14 16:48:26.500 196 12580.55 146.38 54484.30 88888.00 2016-07-14 16:48:26.625 196 12580.55 146.35 54484.30 88888.00 2016-07-14 16:48:26.750 196 12580.52 146.38 54484.30 88888.00 2016-07-14 16:48:26.875 196 12580.50 146.38 54484.30 88888.00 2016-07-14 16:48:27.000 196 12580.48 146.35 54484.30 88888.00 2016-07-14 16:48:27.125 196 12580.50 146.35 54484.32 88888.00 2016-07-14 16:48:27.250 196 12580.52 146.30 54484.30 88888.00 2016-07-14 16:48:27.375 196 12580.55 146.32 54484.28 88888.00 2016-07-14 16:48:27.500 196 12580.58 146.32 54484.30 88888.00 2016-07-14 16:48:27.625 196 12580.58 146.30 54484.35 88888.00 2016-07-14 16:48:27.750 196 12580.58 146.25 54484.30 88888.00 2016-07-14 16:48:27.875 196 12580.58 146.30 54484.32 88888.00 2016-07-14 16:48:28.000 196 12580.60 146.32 54484.30 88888.00 2016-07-14 16:48:28.125 196 12580.58 146.28 54484.28 88888.00 2016-07-14 16:48:28.250 196 12580.58 146.22 54484.32 88888.00 2016-07-14 16:48:28.375 196 12580.65 146.25 54484.30 88888.00 2016-07-14 16:48:28.500 196 12580.70 146.20 54484.30 88888.00 2016-07-14 16:48:28.625 196 12580.70 146.20 54484.28 88888.00 2016-07-14 16:48:28.750 196 12580.67 146.20 54484.32 88888.00 2016-07-14 16:48:28.875 196 12580.62 146.22 54484.30 88888.00 2016-07-14 16:48:29.000 196 12580.60 146.20 54484.28 88888.00 2016-07-14 16:48:29.125 196 12580.62 146.15 54484.25 88888.00 2016-07-14 16:48:29.250 196 12580.65 146.12 54484.28 88888.00 2016-07-14 16:48:29.375 196 12580.73 146.12 54484.28 88888.00 2016-07-14 16:48:29.500 196 12580.75 146.10 54484.30 88888.00 2016-07-14 16:48:29.625 196 12580.73 146.10 54484.30 88888.00 2016-07-14 16:48:29.750 196 12580.70 146.07 54484.32 88888.00 2016-07-14 16:48:29.875 196 12580.67 146.05 54484.30 88888.00 2016-07-14 16:48:30.000 196 12580.70 146.05 54484.30 88888.00 2016-07-14 16:48:30.125 196 12580.77 146.05 54484.32 88888.00 2016-07-14 16:48:30.250 196 12580.80 146.07 54484.32 88888.00 2016-07-14 16:48:30.375 196 12580.77 146.05 54484.32 88888.00 2016-07-14 16:48:30.500 196 12580.67 146.00 54484.30 88888.00 2016-07-14 16:48:30.625 196 12580.65 145.97 54484.30 88888.00 2016-07-14 16:48:30.750 196 12580.65 145.97 54484.32 88888.00 2016-07-14 16:48:30.875 196 12580.70 146.00 54484.35 88888.00 2016-07-14 16:48:31.000 196 12580.60 145.97 54484.35 88888.00 2016-07-14 16:48:31.125 196 12580.60 146.00 54484.38 88888.00 2016-07-14 16:48:31.250 196 12580.65 145.95 54484.35 88888.00 2016-07-14 16:48:31.375 196 12580.67 145.97 54484.35 88888.00 2016-07-14 16:48:31.500 196 12580.67 145.97 54484.38 88888.00 2016-07-14 16:48:31.625 196 12580.70 146.00 54484.38 88888.00 2016-07-14 16:48:31.750 196 12580.73 145.97 54484.38 88888.00 2016-07-14 16:48:31.875 196 12580.73 145.95 54484.38 88888.00 2016-07-14 16:48:32.000 196 12580.65 145.95 54484.35 88888.00 2016-07-14 16:48:32.125 196 12580.58 145.95 54484.38 88888.00 2016-07-14 16:48:32.250 196 12580.52 145.93 54484.38 88888.00 2016-07-14 16:48:32.375 196 12580.48 145.93 54484.38 88888.00 2016-07-14 16:48:32.500 196 12580.50 145.93 54484.35 88888.00 2016-07-14 16:48:32.625 196 12580.52 145.93 54484.38 88888.00 2016-07-14 16:48:32.750 196 12580.58 145.93 54484.40 88888.00 2016-07-14 16:48:32.875 196 12580.58 145.90 54484.40 88888.00 2016-07-14 16:48:33.000 196 12580.55 145.90 54484.40 88888.00 2016-07-14 16:48:33.125 196 12580.55 145.90 54484.43 88888.00 2016-07-14 16:48:33.250 196 12580.60 145.93 54484.43 88888.00 2016-07-14 16:48:33.375 196 12580.60 145.93 54484.43 88888.00 2016-07-14 16:48:33.500 196 12580.55 145.90 54484.43 88888.00 2016-07-14 16:48:33.625 196 12580.55 145.90 54484.40 88888.00 2016-07-14 16:48:33.750 196 12580.48 145.90 54484.45 88888.00 2016-07-14 16:48:33.875 196 12580.45 145.90 54484.43 88888.00 2016-07-14 16:48:34.000 196 12580.48 145.93 54484.40 88888.00 2016-07-14 16:48:34.125 196 12580.55 145.95 54484.40 88888.00 2016-07-14 16:48:34.250 196 12580.62 145.97 54484.45 88888.00 2016-07-14 16:48:34.375 196 12580.65 145.97 54484.40 88888.00 2016-07-14 16:48:34.500 196 12580.58 145.95 54484.43 88888.00 2016-07-14 16:48:34.625 196 12580.50 145.97 54484.43 88888.00 2016-07-14 16:48:34.750 196 12580.48 145.95 54484.43 88888.00 2016-07-14 16:48:34.875 196 12580.48 145.93 54484.40 88888.00 2016-07-14 16:48:35.000 196 12580.50 145.95 54484.38 88888.00 2016-07-14 16:48:35.125 196 12580.50 146.00 54484.40 88888.00 2016-07-14 16:48:35.250 196 12580.50 145.95 54484.40 88888.00 2016-07-14 16:48:35.375 196 12580.52 145.95 54484.40 88888.00 2016-07-14 16:48:35.500 196 12580.50 145.95 54484.40 88888.00 2016-07-14 16:48:35.625 196 12580.52 145.97 54484.38 88888.00 2016-07-14 16:48:35.750 196 12580.50 146.03 54484.38 88888.00 2016-07-14 16:48:35.875 196 12580.45 146.03 54484.40 88888.00 2016-07-14 16:48:36.000 196 12580.52 146.03 54484.38 88888.00 2016-07-14 16:48:36.125 196 12580.58 145.97 54484.38 88888.00 2016-07-14 16:48:36.250 196 12580.48 146.00 54484.38 88888.00 2016-07-14 16:48:36.375 196 12580.45 146.00 54484.40 88888.00 2016-07-14 16:48:36.500 196 12580.40 146.05 54484.38 88888.00 2016-07-14 16:48:36.625 196 12580.48 146.05 54484.40 88888.00 2016-07-14 16:48:36.750 196 12580.52 146.03 54484.40 88888.00 2016-07-14 16:48:36.875 196 12580.52 146.05 54484.40 88888.00 2016-07-14 16:48:37.000 196 12580.45 146.07 54484.40 88888.00 2016-07-14 16:48:37.125 196 12580.42 146.10 54484.45 88888.00 2016-07-14 16:48:37.250 196 12580.40 146.10 54484.45 88888.00 2016-07-14 16:48:37.375 196 12580.40 146.12 54484.40 88888.00 2016-07-14 16:48:37.500 196 12580.45 146.15 54484.43 88888.00 2016-07-14 16:48:37.625 196 12580.40 146.12 54484.43 88888.00 2016-07-14 16:48:37.750 196 12580.40 146.10 54484.43 88888.00 2016-07-14 16:48:37.875 196 12580.40 146.12 54484.43 88888.00 2016-07-14 16:48:38.000 196 12580.40 146.10 54484.45 88888.00 2016-07-14 16:48:38.125 196 12580.42 146.10 54484.45 88888.00 2016-07-14 16:48:38.250 196 12580.42 146.10 54484.45 88888.00 2016-07-14 16:48:38.375 196 12580.48 146.15 54484.43 88888.00 2016-07-14 16:48:38.500 196 12580.40 146.15 54484.43 88888.00 2016-07-14 16:48:38.625 196 12580.35 146.18 54484.43 88888.00 2016-07-14 16:48:38.750 196 12580.35 146.18 54484.43 88888.00 2016-07-14 16:48:38.875 196 12580.40 146.15 54484.45 88888.00 2016-07-14 16:48:39.000 196 12580.42 146.18 54484.43 88888.00 2016-07-14 16:48:39.125 196 12580.40 146.18 54484.43 88888.00 2016-07-14 16:48:39.250 196 12580.38 146.15 54484.45 88888.00 2016-07-14 16:48:39.375 196 12580.40 146.12 54484.43 88888.00 2016-07-14 16:48:39.500 196 12580.45 146.12 54484.43 88888.00 2016-07-14 16:48:39.625 196 12580.50 146.18 54484.45 88888.00 2016-07-14 16:48:39.750 196 12580.50 146.22 54484.45 88888.00 2016-07-14 16:48:39.875 196 12580.45 146.20 54484.43 88888.00 2016-07-14 16:48:40.000 196 12580.45 146.18 54484.40 88888.00 2016-07-14 16:48:40.125 196 12580.42 146.18 54484.40 88888.00 2016-07-14 16:48:40.250 196 12580.40 146.18 54484.43 88888.00 2016-07-14 16:48:40.375 196 12580.42 146.15 54484.43 88888.00 2016-07-14 16:48:40.500 196 12580.45 146.12 54484.43 88888.00 2016-07-14 16:48:40.625 196 12580.48 146.15 54484.43 88888.00 2016-07-14 16:48:40.750 196 12580.48 146.18 54484.40 88888.00 2016-07-14 16:48:40.875 196 12580.42 146.18 54484.38 88888.00 2016-07-14 16:48:41.000 196 12580.45 146.12 54484.38 88888.00 2016-07-14 16:48:41.125 196 12580.50 146.15 54484.40 88888.00 2016-07-14 16:48:41.250 196 12580.45 146.15 54484.40 88888.00 2016-07-14 16:48:41.375 196 12580.45 146.15 54484.38 88888.00 2016-07-14 16:48:41.500 196 12580.42 146.12 54484.38 88888.00 2016-07-14 16:48:41.625 196 12580.48 146.10 54484.35 88888.00 2016-07-14 16:48:41.750 196 12580.52 146.10 54484.38 88888.00 2016-07-14 16:48:41.875 196 12580.55 146.15 54484.38 88888.00 2016-07-14 16:48:42.000 196 12580.52 146.15 54484.35 88888.00 2016-07-14 16:48:42.125 196 12580.45 146.12 54484.38 88888.00 2016-07-14 16:48:42.250 196 12580.50 146.10 54484.38 88888.00 2016-07-14 16:48:42.375 196 12580.52 146.07 54484.35 88888.00 2016-07-14 16:48:42.500 196 12580.52 146.07 54484.35 88888.00 2016-07-14 16:48:42.625 196 12580.55 146.05 54484.35 88888.00 2016-07-14 16:48:42.750 196 12580.62 146.07 54484.38 88888.00 2016-07-14 16:48:42.875 196 12580.55 146.05 54484.40 88888.00 2016-07-14 16:48:43.000 196 12580.50 146.05 54484.35 88888.00 2016-07-14 16:48:43.125 196 12580.55 146.07 54484.38 88888.00 2016-07-14 16:48:43.250 196 12580.58 146.05 54484.38 88888.00 2016-07-14 16:48:43.375 196 12580.65 146.05 54484.35 88888.00 2016-07-14 16:48:43.500 196 12580.67 146.05 54484.38 88888.00 2016-07-14 16:48:43.625 196 12580.70 146.00 54484.35 88888.00 2016-07-14 16:48:43.750 196 12580.67 146.03 54484.38 88888.00 2016-07-14 16:48:43.875 196 12580.67 146.03 54484.38 88888.00 2016-07-14 16:48:44.000 196 12580.70 146.03 54484.40 88888.00 2016-07-14 16:48:44.125 196 12580.65 146.03 54484.40 88888.00 2016-07-14 16:48:44.250 196 12580.55 145.97 54484.43 88888.00 2016-07-14 16:48:44.375 196 12580.55 145.97 54484.43 88888.00 2016-07-14 16:48:44.500 196 12580.58 145.97 54484.38 88888.00 2016-07-14 16:48:44.625 196 12580.65 145.97 54484.40 88888.00 2016-07-14 16:48:44.750 196 12580.73 145.97 54484.40 88888.00 2016-07-14 16:48:44.875 196 12580.70 145.95 54484.43 88888.00 2016-07-14 16:48:45.000 196 12580.62 145.90 54484.40 88888.00 2016-07-14 16:48:45.125 196 12580.58 145.90 54484.40 88888.00 2016-07-14 16:48:45.250 196 12580.58 145.90 54484.40 88888.00 2016-07-14 16:48:45.375 196 12580.67 145.93 54484.43 88888.00 2016-07-14 16:48:45.500 196 12580.62 145.90 54484.40 88888.00 2016-07-14 16:48:45.625 196 12580.58 145.85 54484.43 88888.00 2016-07-14 16:48:45.750 196 12580.58 145.82 54484.45 88888.00 2016-07-14 16:48:45.875 196 12580.52 145.82 54484.43 88888.00 2016-07-14 16:48:46.000 196 12580.58 145.78 54484.40 88888.00 2016-07-14 16:48:46.125 196 12580.58 145.78 54484.40 88888.00 2016-07-14 16:48:46.250 196 12580.52 145.75 54484.43 88888.00 2016-07-14 16:48:46.375 196 12580.55 145.78 54484.45 88888.00 2016-07-14 16:48:46.500 196 12580.55 145.78 54484.45 88888.00 2016-07-14 16:48:46.625 196 12580.52 145.75 54484.45 88888.00 2016-07-14 16:48:46.750 196 12580.55 145.72 54484.45 88888.00 2016-07-14 16:48:46.875 196 12580.55 145.72 54484.45 88888.00 2016-07-14 16:48:47.000 196 12580.50 145.70 54484.45 88888.00 2016-07-14 16:48:47.125 196 12580.52 145.68 54484.43 88888.00 2016-07-14 16:48:47.250 196 12580.50 145.68 54484.43 88888.00 2016-07-14 16:48:47.375 196 12580.55 145.68 54484.43 88888.00 2016-07-14 16:48:47.500 196 12580.52 145.68 54484.45 88888.00 2016-07-14 16:48:47.625 196 12580.50 145.68 54484.45 88888.00 2016-07-14 16:48:47.750 196 12580.52 145.62 54484.45 88888.00 2016-07-14 16:48:47.875 196 12580.45 145.60 54484.47 88888.00 2016-07-14 16:48:48.000 196 12580.40 145.62 54484.45 88888.00 2016-07-14 16:48:48.125 196 12580.40 145.62 54484.47 88888.00 2016-07-14 16:48:48.250 196 12580.35 145.60 54484.47 88888.00 2016-07-14 16:48:48.375 196 12580.35 145.62 54484.50 88888.00 2016-07-14 16:48:48.500 196 12580.38 145.60 54484.47 88888.00 2016-07-14 16:48:48.625 196 12580.38 145.57 54484.47 88888.00 2016-07-14 16:48:48.750 196 12580.35 145.57 54484.50 88888.00 2016-07-14 16:48:48.875 196 12580.33 145.57 54484.53 88888.00 2016-07-14 16:48:49.000 196 12580.33 145.57 54484.53 88888.00 2016-07-14 16:48:49.125 196 12580.33 145.57 54484.50 88888.00 2016-07-14 16:48:49.250 196 12580.33 145.55 54484.55 88888.00 2016-07-14 16:48:49.375 196 12580.30 145.53 54484.55 88888.00 2016-07-14 16:48:49.500 196 12580.23 145.55 54484.55 88888.00 2016-07-14 16:48:49.625 196 12580.20 145.57 54484.55 88888.00 2016-07-14 16:48:49.750 196 12580.15 145.55 54484.55 88888.00 2016-07-14 16:48:49.875 196 12580.20 145.53 54484.55 88888.00 2016-07-14 16:48:50.000 196 12580.20 145.55 54484.55 88888.00 2016-07-14 16:48:50.125 196 12580.15 145.55 54484.57 88888.00 2016-07-14 16:48:50.250 196 12580.10 145.53 54484.57 88888.00 2016-07-14 16:48:50.375 196 12580.10 145.53 54484.57 88888.00 2016-07-14 16:48:50.500 196 12580.10 145.55 54484.62 88888.00 2016-07-14 16:48:50.625 196 12580.12 145.53 54484.60 88888.00 2016-07-14 16:48:50.750 196 12580.08 145.53 54484.60 88888.00 2016-07-14 16:48:50.875 196 12580.10 145.53 54484.60 88888.00 2016-07-14 16:48:51.000 196 12580.08 145.53 54484.57 88888.00 2016-07-14 16:48:51.125 196 12580.05 145.53 54484.60 88888.00 2016-07-14 16:48:51.250 196 12580.02 145.50 54484.62 88888.00 2016-07-14 16:48:51.375 196 12580.08 145.53 54484.60 88888.00 2016-07-14 16:48:51.500 196 12580.02 145.50 54484.62 88888.00 2016-07-14 16:48:51.625 196 12579.95 145.50 54484.65 88888.00 2016-07-14 16:48:51.750 196 12579.92 145.50 54484.65 88888.00 2016-07-14 16:48:51.875 196 12579.92 145.50 54484.68 88888.00 2016-07-14 16:48:52.000 196 12579.98 145.45 54484.65 88888.00 2016-07-14 16:48:52.125 196 12579.95 145.43 54484.62 88888.00 2016-07-14 16:48:52.250 196 12579.85 145.43 54484.62 88888.00 2016-07-14 16:48:52.375 196 12579.92 145.43 54484.65 88888.00 2016-07-14 16:48:52.500 196 12579.95 145.47 54484.68 88888.00 2016-07-14 16:48:52.625 196 12579.95 145.50 54484.68 88888.00 2016-07-14 16:48:52.750 196 12579.98 145.47 54484.68 88888.00 2016-07-14 16:48:52.875 196 12579.92 145.45 54484.65 88888.00 2016-07-14 16:48:53.000 196 12579.90 145.43 54484.62 88888.00 2016-07-14 16:48:53.125 196 12579.92 145.45 54484.62 88888.00 2016-07-14 16:48:53.250 196 12579.92 145.43 54484.65 88888.00 2016-07-14 16:48:53.375 196 12579.98 145.45 54484.68 88888.00 2016-07-14 16:48:53.500 196 12579.95 145.45 54484.68 88888.00 2016-07-14 16:48:53.625 196 12579.92 145.47 54484.68 88888.00 2016-07-14 16:48:53.750 196 12579.92 145.45 54484.68 88888.00 2016-07-14 16:48:53.875 196 12579.92 145.45 54484.65 88888.00 2016-07-14 16:48:54.000 196 12579.95 145.45 54484.65 88888.00 2016-07-14 16:48:54.125 196 12579.90 145.45 54484.68 88888.00 2016-07-14 16:48:54.250 196 12579.83 145.45 54484.68 88888.00 2016-07-14 16:48:54.375 196 12579.80 145.45 54484.65 88888.00 2016-07-14 16:48:54.500 196 12579.77 145.47 54484.68 88888.00 2016-07-14 16:48:54.625 196 12579.75 145.50 54484.68 88888.00 2016-07-14 16:48:54.750 196 12579.80 145.50 54484.68 88888.00 2016-07-14 16:48:54.875 196 12579.83 145.50 54484.70 88888.00 2016-07-14 16:48:55.000 196 12579.83 145.47 54484.70 88888.00 2016-07-14 16:48:55.125 196 12579.88 145.47 54484.72 88888.00 2016-07-14 16:48:55.250 196 12579.85 145.45 54484.72 88888.00 2016-07-14 16:48:55.375 196 12579.80 145.47 54484.70 88888.00 2016-07-14 16:48:55.500 196 12579.75 145.45 54484.72 88888.00 2016-07-14 16:48:55.625 196 12579.77 145.47 54484.72 88888.00 2016-07-14 16:48:55.750 196 12579.75 145.47 54484.70 88888.00 2016-07-14 16:48:55.875 196 12579.67 145.43 54484.72 88888.00 2016-07-14 16:48:56.000 196 12579.62 145.43 54484.72 88888.00 2016-07-14 16:48:56.125 196 12579.65 145.45 54484.72 88888.00 2016-07-14 16:48:56.250 196 12579.67 145.45 54484.72 88888.00 2016-07-14 16:48:56.375 196 12579.65 145.45 54484.72 88888.00 2016-07-14 16:48:56.500 196 12579.60 145.45 54484.70 88888.00 2016-07-14 16:48:56.625 196 12579.67 145.47 54484.70 88888.00 2016-07-14 16:48:56.750 196 12579.73 145.45 54484.70 88888.00 2016-07-14 16:48:56.875 196 12579.70 145.45 54484.70 88888.00 2016-07-14 16:48:57.000 196 12579.65 145.43 54484.70 88888.00 2016-07-14 16:48:57.125 196 12579.58 145.43 54484.70 88888.00 2016-07-14 16:48:57.250 196 12579.58 145.43 54484.72 88888.00 2016-07-14 16:48:57.375 196 12579.60 145.43 54484.72 88888.00 2016-07-14 16:48:57.500 196 12579.55 145.43 54484.70 88888.00 2016-07-14 16:48:57.625 196 12579.55 145.43 54484.70 88888.00 2016-07-14 16:48:57.750 196 12579.52 145.43 54484.70 88888.00 2016-07-14 16:48:57.875 196 12579.50 145.43 54484.72 88888.00 2016-07-14 16:48:58.000 196 12579.48 145.43 54484.70 88888.00 2016-07-14 16:48:58.125 196 12579.50 145.43 54484.72 88888.00 2016-07-14 16:48:58.250 196 12579.48 145.40 54484.72 88888.00 2016-07-14 16:48:58.375 196 12579.50 145.47 54484.70 88888.00 2016-07-14 16:48:58.500 196 12579.48 145.45 54484.72 88888.00 2016-07-14 16:48:58.625 196 12579.45 145.45 54484.75 88888.00 2016-07-14 16:48:58.750 196 12579.48 145.43 54484.72 88888.00 2016-07-14 16:48:58.875 196 12579.48 145.43 54484.72 88888.00 2016-07-14 16:48:59.000 196 12579.48 145.43 54484.70 88888.00 2016-07-14 16:48:59.125 196 12579.48 145.43 54484.70 88888.00 2016-07-14 16:48:59.250 196 12579.50 145.45 54484.72 88888.00 2016-07-14 16:48:59.375 196 12579.55 145.47 54484.75 88888.00 2016-07-14 16:48:59.500 196 12579.55 145.47 54484.75 88888.00 2016-07-14 16:48:59.625 196 12579.52 145.50 54484.72 88888.00 2016-07-14 16:48:59.750 196 12579.50 145.50 54484.72 88888.00 2016-07-14 16:48:59.875 196 12579.48 145.50 54484.72 88888.00 2016-07-14 16:49:00.000 196 12579.48 145.50 54484.72 88888.00 2016-07-14 16:49:00.125 196 12579.58 145.53 54484.72 88888.00 2016-07-14 16:49:00.250 196 12579.58 145.50 54484.72 88888.00 2016-07-14 16:49:00.375 196 12579.52 145.50 54484.75 88888.00 2016-07-14 16:49:00.500 196 12579.52 145.47 54484.75 88888.00 2016-07-14 16:49:00.625 196 12579.55 145.50 54484.75 88888.00 2016-07-14 16:49:00.750 196 12579.58 145.53 54484.75 88888.00 2016-07-14 16:49:00.875 196 12579.55 145.50 54484.72 88888.00 2016-07-14 16:49:01.000 196 12579.52 145.55 54484.72 88888.00 2016-07-14 16:49:01.125 196 12579.58 145.60 54484.75 88888.00 2016-07-14 16:49:01.250 196 12579.52 145.57 54484.75 88888.00 2016-07-14 16:49:01.375 196 12579.55 145.57 54484.75 88888.00 2016-07-14 16:49:01.500 196 12579.52 145.57 54484.75 88888.00 2016-07-14 16:49:01.625 196 12579.58 145.55 54484.75 88888.00 2016-07-14 16:49:01.750 196 12579.62 145.53 54484.72 88888.00 2016-07-14 16:49:01.875 196 12579.65 145.53 54484.70 88888.00 2016-07-14 16:49:02.000 196 12579.58 145.57 54484.72 88888.00 2016-07-14 16:49:02.125 196 12579.48 145.57 54484.72 88888.00 2016-07-14 16:49:02.250 196 12579.42 145.57 54484.75 88888.00 2016-07-14 16:49:02.375 196 12579.52 145.60 54484.78 88888.00 2016-07-14 16:49:02.500 196 12579.55 145.62 54484.78 88888.00 2016-07-14 16:49:02.625 196 12579.52 145.60 54484.75 88888.00 2016-07-14 16:49:02.750 196 12579.58 145.60 54484.75 88888.00 2016-07-14 16:49:02.875 196 12579.58 145.62 54484.75 88888.00 2016-07-14 16:49:03.000 196 12579.60 145.60 54484.72 88888.00 2016-07-14 16:49:03.125 196 12579.60 145.62 54484.72 88888.00 2016-07-14 16:49:03.250 196 12579.58 145.60 54484.72 88888.00 2016-07-14 16:49:03.375 196 12579.58 145.62 54484.72 88888.00 2016-07-14 16:49:03.500 196 12579.58 145.68 54484.70 88888.00 2016-07-14 16:49:03.625 196 12579.60 145.68 54484.68 88888.00 2016-07-14 16:49:03.750 196 12579.55 145.62 54484.68 88888.00 2016-07-14 16:49:03.875 196 12579.60 145.65 54484.70 88888.00 2016-07-14 16:49:04.000 196 12579.62 145.68 54484.68 88888.00 2016-07-14 16:49:04.125 196 12579.55 145.65 54484.68 88888.00 2016-07-14 16:49:04.250 196 12579.50 145.62 54484.68 88888.00 2016-07-14 16:49:04.375 196 12579.60 145.68 54484.70 88888.00 2016-07-14 16:49:04.500 196 12579.62 145.68 54484.68 88888.00 2016-07-14 16:49:04.625 196 12579.65 145.68 54484.68 88888.00 2016-07-14 16:49:04.750 196 12579.70 145.62 54484.62 88888.00 2016-07-14 16:49:04.875 196 12579.67 145.62 54484.60 88888.00 2016-07-14 16:49:05.000 196 12579.60 145.68 54484.57 88888.00 2016-07-14 16:49:05.125 196 12579.60 145.68 54484.60 88888.00 2016-07-14 16:49:05.250 196 12579.65 145.65 54484.62 88888.00 2016-07-14 16:49:05.375 196 12579.70 145.68 54484.62 88888.00 2016-07-14 16:49:05.500 196 12579.73 145.68 54484.62 88888.00 2016-07-14 16:49:05.625 196 12579.70 145.70 54484.60 88888.00 2016-07-14 16:49:05.750 196 12579.73 145.68 54484.62 88888.00 2016-07-14 16:49:05.875 196 12579.75 145.62 54484.62 88888.00 2016-07-14 16:49:06.000 196 12579.77 145.65 54484.62 88888.00 2016-07-14 16:49:06.125 196 12579.75 145.68 54484.62 88888.00 2016-07-14 16:49:06.250 196 12579.73 145.65 54484.60 88888.00 2016-07-14 16:49:06.375 196 12579.75 145.68 54484.62 88888.00 2016-07-14 16:49:06.500 196 12579.83 145.65 54484.62 88888.00 2016-07-14 16:49:06.625 196 12579.85 145.62 54484.60 88888.00 2016-07-14 16:49:06.750 196 12579.83 145.68 54484.62 88888.00 2016-07-14 16:49:06.875 196 12579.75 145.65 54484.60 88888.00 2016-07-14 16:49:07.000 196 12579.75 145.68 54484.62 88888.00 2016-07-14 16:49:07.125 196 12579.80 145.65 54484.62 88888.00 2016-07-14 16:49:07.250 196 12579.75 145.62 54484.65 88888.00 2016-07-14 16:49:07.375 196 12579.80 145.62 54484.62 88888.00 2016-07-14 16:49:07.500 196 12579.83 145.60 54484.62 88888.00 2016-07-14 16:49:07.625 196 12579.80 145.57 54484.60 88888.00 2016-07-14 16:49:07.750 196 12579.80 145.57 54484.62 88888.00 2016-07-14 16:49:07.875 196 12579.88 145.57 54484.62 88888.00 2016-07-14 16:49:08.000 196 12579.92 145.57 54484.62 88888.00 2016-07-14 16:49:08.125 196 12579.95 145.60 54484.62 88888.00 2016-07-14 16:49:08.250 196 12579.83 145.53 54484.62 88888.00 2016-07-14 16:49:08.375 196 12579.88 145.55 54484.62 88888.00 2016-07-14 16:49:08.500 196 12579.95 145.55 54484.57 88888.00 2016-07-14 16:49:08.625 196 12580.00 145.53 54484.60 88888.00 2016-07-14 16:49:08.750 196 12579.98 145.50 54484.60 88888.00 2016-07-14 16:49:08.875 196 12580.00 145.50 54484.60 88888.00 2016-07-14 16:49:09.000 196 12580.00 145.47 54484.60 88888.00 2016-07-14 16:49:09.125 196 12579.92 145.45 54484.60 88888.00 2016-07-14 16:49:09.250 196 12579.90 145.45 54484.60 88888.00 2016-07-14 16:49:09.375 196 12579.95 145.47 54484.60 88888.00 2016-07-14 16:49:09.500 196 12579.98 145.45 54484.60 88888.00 2016-07-14 16:49:09.625 196 12579.92 145.43 54484.62 88888.00 2016-07-14 16:49:09.750 196 12579.95 145.45 54484.62 88888.00 2016-07-14 16:49:09.875 196 12579.95 145.40 54484.60 88888.00 2016-07-14 16:49:10.000 196 12579.95 145.35 54484.60 88888.00 2016-07-14 16:49:10.125 196 12579.95 145.35 54484.62 88888.00 2016-07-14 16:49:10.250 196 12579.88 145.32 54484.62 88888.00 2016-07-14 16:49:10.375 196 12579.92 145.32 54484.62 88888.00 2016-07-14 16:49:10.500 196 12579.95 145.32 54484.62 88888.00 2016-07-14 16:49:10.625 196 12580.00 145.32 54484.62 88888.00 2016-07-14 16:49:10.750 196 12580.05 145.30 54484.60 88888.00 2016-07-14 16:49:10.875 196 12580.05 145.28 54484.57 88888.00 2016-07-14 16:49:11.000 196 12580.12 145.25 54484.57 88888.00 2016-07-14 16:49:11.125 196 12580.10 145.22 54484.57 88888.00 2016-07-14 16:49:11.250 196 12580.10 145.22 54484.57 88888.00 2016-07-14 16:49:11.375 196 12580.08 145.20 54484.57 88888.00 2016-07-14 16:49:11.500 196 12580.05 145.22 54484.60 88888.00 2016-07-14 16:49:11.625 196 12580.05 145.22 54484.60 88888.00 2016-07-14 16:49:11.750 196 12580.08 145.20 54484.60 88888.00 2016-07-14 16:49:11.875 196 12580.17 145.15 54484.62 88888.00 2016-07-14 16:49:12.000 196 12580.12 145.15 54484.57 88888.00 2016-07-14 16:49:12.125 196 12580.15 145.18 54484.60 88888.00 2016-07-14 16:49:12.250 196 12580.20 145.20 54484.60 88888.00 2016-07-14 16:49:12.375 196 12580.15 145.12 54484.60 88888.00 2016-07-14 16:49:12.500 196 12580.17 145.10 54484.60 88888.00 2016-07-14 16:49:12.625 196 12580.20 145.12 54484.57 88888.00 2016-07-14 16:49:12.750 196 12580.23 145.12 54484.60 88888.00 2016-07-14 16:49:12.875 196 12580.27 145.10 54484.60 88888.00 2016-07-14 16:49:13.000 196 12580.27 145.10 54484.62 88888.00 2016-07-14 16:49:13.125 196 12580.25 145.07 54484.62 88888.00 2016-07-14 16:49:13.250 196 12580.23 145.03 54484.65 88888.00 2016-07-14 16:49:13.375 196 12580.30 145.00 54484.65 88888.00 2016-07-14 16:49:13.500 196 12580.35 145.05 54484.68 88888.00 2016-07-14 16:49:13.625 196 12580.27 145.03 54484.65 88888.00 2016-07-14 16:49:13.750 196 12580.27 145.03 54484.65 88888.00 2016-07-14 16:49:13.875 196 12580.33 144.97 54484.65 88888.00 2016-07-14 16:49:14.000 196 12580.33 144.97 54484.65 88888.00 2016-07-14 16:49:14.125 196 12580.30 144.97 54484.68 88888.00 2016-07-14 16:49:14.250 196 12580.38 144.95 54484.65 88888.00 2016-07-14 16:49:14.375 196 12580.45 144.95 54484.65 88888.00 2016-07-14 16:49:14.500 196 12580.42 144.95 54484.62 88888.00 2016-07-14 16:49:14.625 196 12580.35 144.95 54484.62 88888.00 2016-07-14 16:49:14.750 196 12580.35 144.95 54484.62 88888.00 2016-07-14 16:49:14.875 196 12580.33 144.95 54484.62 88888.00 2016-07-14 16:49:15.000 196 12580.38 144.97 54484.60 88888.00 2016-07-14 16:49:15.125 196 12580.40 145.00 54484.62 88888.00 2016-07-14 16:49:15.250 196 12580.40 144.97 54484.62 88888.00 2016-07-14 16:49:15.375 196 12580.45 144.93 54484.60 88888.00 2016-07-14 16:49:15.500 196 12580.48 144.95 54484.62 88888.00 2016-07-14 16:49:15.625 196 12580.52 144.93 54484.65 88888.00 2016-07-14 16:49:15.750 196 12580.55 144.93 54484.65 88888.00 2016-07-14 16:49:15.875 196 12580.50 144.93 54484.62 88888.00 2016-07-14 16:49:16.000 196 12580.50 144.95 54484.60 88888.00 2016-07-14 16:49:16.125 196 12580.55 144.97 54484.65 88888.00 2016-07-14 16:49:16.250 196 12580.55 144.93 54484.62 88888.00 2016-07-14 16:49:16.375 196 12580.60 144.93 54484.60 88888.00 2016-07-14 16:49:16.500 196 12580.65 144.95 54484.60 88888.00 2016-07-14 16:49:16.625 196 12580.73 144.95 54484.60 88888.00 2016-07-14 16:49:16.750 196 12580.75 144.97 54484.60 88888.00 2016-07-14 16:49:16.875 196 12580.80 144.95 54484.55 88888.00 2016-07-14 16:49:17.000 196 12580.75 144.95 54484.55 88888.00 2016-07-14 16:49:17.125 196 12580.70 144.93 54484.55 88888.00 2016-07-14 16:49:17.250 196 12580.73 144.95 54484.57 88888.00 2016-07-14 16:49:17.375 196 12580.80 144.93 54484.57 88888.00 2016-07-14 16:49:17.500 196 12580.80 144.93 54484.55 88888.00 2016-07-14 16:49:17.625 196 12580.80 144.95 54484.55 88888.00 2016-07-14 16:49:17.750 196 12580.77 144.97 54484.53 88888.00 2016-07-14 16:49:17.875 196 12580.80 144.97 54484.53 88888.00 2016-07-14 16:49:18.000 196 12580.83 145.00 54484.55 88888.00 2016-07-14 16:49:18.125 196 12580.85 145.03 54484.57 88888.00 2016-07-14 16:49:18.250 196 12580.88 144.97 54484.57 88888.00 2016-07-14 16:49:18.375 196 12580.88 144.97 54484.55 88888.00 2016-07-14 16:49:18.500 196 12580.85 144.97 54484.55 88888.00 2016-07-14 16:49:18.625 196 12580.85 144.97 54484.55 88888.00 2016-07-14 16:49:18.750 196 12580.85 145.00 54484.53 88888.00 2016-07-14 16:49:18.875 196 12580.85 145.03 54484.55 88888.00 2016-07-14 16:49:19.000 196 12580.83 145.03 54484.53 88888.00 2016-07-14 16:49:19.125 196 12580.80 145.03 54484.53 88888.00 2016-07-14 16:49:19.250 196 12580.80 145.00 54484.53 88888.00 2016-07-14 16:49:19.375 196 12580.80 145.03 54484.55 88888.00 2016-07-14 16:49:19.500 196 12580.90 145.05 54484.55 88888.00 2016-07-14 16:49:19.625 196 12580.85 145.03 54484.53 88888.00 2016-07-14 16:49:19.750 196 12580.83 145.03 54484.53 88888.00 2016-07-14 16:49:19.875 196 12580.88 145.07 54484.55 88888.00 2016-07-14 16:49:20.000 196 12580.90 145.10 54484.55 88888.00 2016-07-14 16:49:20.125 196 12580.90 145.07 54484.55 88888.00 2016-07-14 16:49:20.250 196 12580.88 145.03 54484.55 88888.00 2016-07-14 16:49:20.375 196 12580.85 145.05 54484.55 88888.00 2016-07-14 16:49:20.500 196 12580.88 145.03 54484.57 88888.00 2016-07-14 16:49:20.625 196 12580.90 145.03 54484.57 88888.00 2016-07-14 16:49:20.750 196 12580.88 145.05 54484.55 88888.00 2016-07-14 16:49:20.875 196 12580.85 145.05 54484.53 88888.00 2016-07-14 16:49:21.000 196 12580.88 145.03 54484.50 88888.00 2016-07-14 16:49:21.125 196 12580.88 145.05 54484.53 88888.00 2016-07-14 16:49:21.250 196 12580.85 145.10 54484.55 88888.00 2016-07-14 16:49:21.375 196 12580.88 145.10 54484.57 88888.00 2016-07-14 16:49:21.500 196 12580.90 145.10 54484.55 88888.00 2016-07-14 16:49:21.625 196 12580.88 145.07 54484.53 88888.00 2016-07-14 16:49:21.750 196 12580.88 145.10 54484.55 88888.00 2016-07-14 16:49:21.875 196 12580.83 145.12 54484.55 88888.00 2016-07-14 16:49:22.000 196 12580.83 145.10 54484.55 88888.00 2016-07-14 16:49:22.125 196 12580.77 145.07 54484.55 88888.00 2016-07-14 16:49:22.250 196 12580.77 145.07 54484.55 88888.00 2016-07-14 16:49:22.375 196 12580.83 145.10 54484.57 88888.00 2016-07-14 16:49:22.500 196 12580.75 145.15 54484.60 88888.00 2016-07-14 16:49:22.625 196 12580.75 145.07 54484.57 88888.00 2016-07-14 16:49:22.750 196 12580.75 145.05 54484.57 88888.00 2016-07-14 16:49:22.875 196 12580.73 145.07 54484.55 88888.00 2016-07-14 16:49:23.000 196 12580.70 145.10 54484.57 88888.00 2016-07-14 16:49:23.125 196 12580.70 145.10 54484.57 88888.00 2016-07-14 16:49:23.250 196 12580.65 145.05 54484.57 88888.00 2016-07-14 16:49:23.375 196 12580.60 145.07 54484.55 88888.00 2016-07-14 16:49:23.500 196 12580.58 145.10 54484.55 88888.00 2016-07-14 16:49:23.625 196 12580.58 145.10 54484.55 88888.00 2016-07-14 16:49:23.750 196 12580.55 145.07 54484.57 88888.00 2016-07-14 16:49:23.875 196 12580.50 145.05 54484.57 88888.00 2016-07-14 16:49:24.000 196 12580.42 145.05 54484.55 88888.00 2016-07-14 16:49:24.125 196 12580.48 145.07 54484.57 88888.00 2016-07-14 16:49:24.250 196 12580.50 145.03 54484.55 88888.00 2016-07-14 16:49:24.375 196 12580.58 145.03 54484.55 88888.00 2016-07-14 16:49:24.500 196 12580.52 145.05 54484.55 88888.00 2016-07-14 16:49:24.625 196 12580.48 145.03 54484.55 88888.00 2016-07-14 16:49:24.750 196 12580.45 145.03 54484.55 88888.00 2016-07-14 16:49:24.875 196 12580.48 145.05 54484.57 88888.00 2016-07-14 16:49:25.000 196 12580.42 145.05 54484.62 88888.00 2016-07-14 16:49:25.125 196 12580.38 145.05 54484.62 88888.00 2016-07-14 16:49:25.250 196 12580.33 145.03 54484.62 88888.00 2016-07-14 16:49:25.375 196 12580.38 145.00 54484.57 88888.00 2016-07-14 16:49:25.500 196 12580.38 145.03 54484.62 88888.00 2016-07-14 16:49:25.625 196 12580.38 145.05 54484.62 88888.00 2016-07-14 16:49:25.750 196 12580.33 145.03 54484.60 88888.00 2016-07-14 16:49:25.875 196 12580.27 145.03 54484.60 88888.00 2016-07-14 16:49:26.000 196 12580.30 145.05 54484.60 88888.00 2016-07-14 16:49:26.125 196 12580.30 145.00 54484.57 88888.00 2016-07-14 16:49:26.250 196 12580.27 145.00 54484.62 88888.00 2016-07-14 16:49:26.375 196 12580.25 145.03 54484.62 88888.00 2016-07-14 16:49:26.500 196 12580.23 145.03 54484.62 88888.00 2016-07-14 16:49:26.625 196 12580.23 145.05 54484.62 88888.00 2016-07-14 16:49:26.750 196 12580.27 145.03 54484.62 88888.00 2016-07-14 16:49:26.875 196 12580.30 145.00 54484.60 88888.00 2016-07-14 16:49:27.000 196 12580.20 145.00 54484.60 88888.00 2016-07-14 16:49:27.125 196 12580.15 145.03 54484.65 88888.00 2016-07-14 16:49:27.250 196 12580.12 145.00 54484.68 88888.00 2016-07-14 16:49:27.375 196 12580.12 145.00 54484.68 88888.00 2016-07-14 16:49:27.500 196 12580.15 145.00 54484.65 88888.00 2016-07-14 16:49:27.625 196 12580.10 145.03 54484.65 88888.00 2016-07-14 16:49:27.750 196 12580.10 145.00 54484.68 88888.00 2016-07-14 16:49:27.875 196 12580.08 145.05 54484.65 88888.00 2016-07-14 16:49:28.000 196 12580.08 145.00 54484.65 88888.00 2016-07-14 16:49:28.125 196 12580.12 145.03 54484.68 88888.00 2016-07-14 16:49:28.250 196 12580.15 145.03 54484.68 88888.00 2016-07-14 16:49:28.375 196 12580.12 145.03 54484.70 88888.00 2016-07-14 16:49:28.500 196 12580.10 145.00 54484.68 88888.00 2016-07-14 16:49:28.625 196 12580.08 144.97 54484.70 88888.00 2016-07-14 16:49:28.750 196 12580.08 145.00 54484.70 88888.00 2016-07-14 16:49:28.875 196 12580.02 144.97 54484.70 88888.00 2016-07-14 16:49:29.000 196 12580.02 145.00 54484.70 88888.00 2016-07-14 16:49:29.125 196 12579.98 144.97 54484.70 88888.00 2016-07-14 16:49:29.250 196 12579.92 144.97 54484.70 88888.00 2016-07-14 16:49:29.375 196 12579.95 145.00 54484.68 88888.00 2016-07-14 16:49:29.500 196 12580.00 144.97 54484.68 88888.00 2016-07-14 16:49:29.625 196 12579.98 144.95 54484.65 88888.00 2016-07-14 16:49:29.750 196 12579.98 144.95 54484.65 88888.00 2016-07-14 16:49:29.875 196 12579.98 144.93 54484.68 88888.00 2016-07-14 16:49:30.000 196 12579.98 144.93 54484.65 88888.00 2016-07-14 16:49:30.125 196 12579.92 144.93 54484.68 88888.00 2016-07-14 16:49:30.250 196 12579.88 144.95 54484.68 88888.00 2016-07-14 16:49:30.375 196 12579.90 144.95 54484.68 88888.00 2016-07-14 16:49:30.500 196 12579.90 144.95 54484.65 88888.00 2016-07-14 16:49:30.625 196 12579.90 144.93 54484.65 88888.00 2016-07-14 16:49:30.750 196 12579.92 144.93 54484.68 88888.00 2016-07-14 16:49:30.875 196 12579.92 144.93 54484.65 88888.00 2016-07-14 16:49:31.000 196 12579.88 144.88 54484.68 88888.00 2016-07-14 16:49:31.125 196 12579.85 144.90 54484.68 88888.00 2016-07-14 16:49:31.250 196 12579.83 144.93 54484.68 88888.00 2016-07-14 16:49:31.375 196 12579.92 144.95 54484.68 88888.00 2016-07-14 16:49:31.500 196 12579.88 144.93 54484.68 88888.00 2016-07-14 16:49:31.625 196 12579.85 144.95 54484.68 88888.00 2016-07-14 16:49:31.750 196 12579.90 144.90 54484.70 88888.00 2016-07-14 16:49:31.875 196 12579.92 144.90 54484.70 88888.00 2016-07-14 16:49:32.000 196 12579.95 144.93 54484.70 88888.00 2016-07-14 16:49:32.125 196 12579.95 144.97 54484.72 88888.00 2016-07-14 16:49:32.250 196 12579.85 144.95 54484.72 88888.00 2016-07-14 16:49:32.375 196 12579.85 144.93 54484.70 88888.00 2016-07-14 16:49:32.500 196 12579.85 144.95 54484.70 88888.00 2016-07-14 16:49:32.625 196 12579.88 144.97 54484.68 88888.00 2016-07-14 16:49:32.750 196 12579.83 144.95 54484.68 88888.00 2016-07-14 16:49:32.875 196 12579.75 144.95 54484.70 88888.00 2016-07-14 16:49:33.000 196 12579.75 144.95 54484.68 88888.00 2016-07-14 16:49:33.125 196 12579.77 144.93 54484.70 88888.00 2016-07-14 16:49:33.250 196 12579.83 144.95 54484.70 88888.00 2016-07-14 16:49:33.375 196 12579.85 144.95 54484.70 88888.00 2016-07-14 16:49:33.500 196 12579.88 144.93 54484.70 88888.00 2016-07-14 16:49:33.625 196 12579.92 144.97 54484.70 88888.00 2016-07-14 16:49:33.750 196 12579.95 145.00 54484.72 88888.00 2016-07-14 16:49:33.875 196 12579.95 145.00 54484.70 88888.00 2016-07-14 16:49:34.000 196 12579.92 145.00 54484.70 88888.00 2016-07-14 16:49:34.125 196 12579.95 145.03 54484.72 88888.00 2016-07-14 16:49:34.250 196 12579.95 144.97 54484.70 88888.00 2016-07-14 16:49:34.375 196 12580.02 144.97 54484.70 88888.00 2016-07-14 16:49:34.500 196 12580.05 145.03 54484.68 88888.00 2016-07-14 16:49:34.625 196 12580.05 145.03 54484.70 88888.00 2016-07-14 16:49:34.750 196 12580.00 145.03 54484.68 88888.00 2016-07-14 16:49:34.875 196 12579.98 145.00 54484.65 88888.00 2016-07-14 16:49:35.000 196 12580.00 145.00 54484.62 88888.00 2016-07-14 16:49:35.125 196 12579.98 145.03 54484.65 88888.00 2016-07-14 16:49:35.250 196 12579.98 145.05 54484.62 88888.00 2016-07-14 16:49:35.375 196 12580.08 145.07 54484.62 88888.00 2016-07-14 16:49:35.500 196 12580.08 145.07 54484.62 88888.00 2016-07-14 16:49:35.625 196 12580.08 145.10 54484.62 88888.00 2016-07-14 16:49:35.750 196 12580.12 145.10 54484.62 88888.00 2016-07-14 16:49:35.875 196 12580.15 145.07 54484.60 88888.00 2016-07-14 16:49:36.000 196 12580.12 145.10 54484.57 88888.00 2016-07-14 16:49:36.125 196 12580.08 145.12 54484.57 88888.00 2016-07-14 16:49:36.250 196 12580.02 145.15 54484.57 88888.00 2016-07-14 16:49:36.375 196 12580.08 145.18 54484.57 88888.00 2016-07-14 16:49:36.500 196 12580.08 145.12 54484.57 88888.00 2016-07-14 16:49:36.625 196 12580.08 145.15 54484.57 88888.00 2016-07-14 16:49:36.750 196 12580.08 145.15 54484.57 88888.00 2016-07-14 16:49:36.875 196 12580.05 145.18 54484.60 88888.00 2016-07-14 16:49:37.000 196 12580.05 145.20 54484.62 88888.00 2016-07-14 16:49:37.125 196 12580.12 145.20 54484.62 88888.00 2016-07-14 16:49:37.250 196 12580.15 145.18 54484.60 88888.00 2016-07-14 16:49:37.375 196 12580.15 145.20 54484.55 88888.00 2016-07-14 16:49:37.500 196 12580.17 145.20 54484.57 88888.00 2016-07-14 16:49:37.625 196 12580.20 145.25 54484.57 88888.00 2016-07-14 16:49:37.750 196 12580.17 145.25 54484.57 88888.00 2016-07-14 16:49:37.875 196 12580.23 145.25 54484.57 88888.00 2016-07-14 16:49:38.000 196 12580.25 145.22 54484.57 88888.00 2016-07-14 16:49:38.125 196 12580.23 145.25 54484.57 88888.00 2016-07-14 16:49:38.250 196 12580.27 145.25 54484.60 88888.00 2016-07-14 16:49:38.375 196 12580.33 145.30 54484.55 88888.00 2016-07-14 16:49:38.500 196 12580.27 145.28 54484.55 88888.00 2016-07-14 16:49:38.625 196 12580.20 145.28 54484.55 88888.00 2016-07-14 16:49:38.750 196 12580.25 145.30 54484.55 88888.00 2016-07-14 16:49:38.875 196 12580.30 145.32 54484.53 88888.00 2016-07-14 16:49:39.000 196 12580.27 145.35 54484.53 88888.00 2016-07-14 16:49:39.125 196 12580.25 145.35 54484.55 88888.00 2016-07-14 16:49:39.250 196 12580.33 145.32 54484.55 88888.00 2016-07-14 16:49:39.375 196 12580.35 145.30 54484.55 88888.00 2016-07-14 16:49:39.500 196 12580.27 145.28 54484.53 88888.00 2016-07-14 16:49:39.625 196 12580.25 145.30 54484.55 88888.00 2016-07-14 16:49:39.750 196 12580.23 145.32 54484.55 88888.00 2016-07-14 16:49:39.875 196 12580.25 145.32 54484.55 88888.00 2016-07-14 16:49:40.000 196 12580.27 145.35 54484.55 88888.00 2016-07-14 16:49:40.125 196 12580.25 145.32 54484.55 88888.00 2016-07-14 16:49:40.250 196 12580.27 145.28 54484.53 88888.00 2016-07-14 16:49:40.375 196 12580.35 145.32 54484.55 88888.00 2016-07-14 16:49:40.500 196 12580.38 145.35 54484.55 88888.00 2016-07-14 16:49:40.625 196 12580.40 145.35 54484.55 88888.00 2016-07-14 16:49:40.750 196 12580.33 145.35 54484.53 88888.00 2016-07-14 16:49:40.875 196 12580.27 145.30 54484.53 88888.00 2016-07-14 16:49:41.000 196 12580.30 145.30 54484.53 88888.00 2016-07-14 16:49:41.125 196 12580.35 145.32 54484.53 88888.00 2016-07-14 16:49:41.250 196 12580.27 145.30 54484.50 88888.00 2016-07-14 16:49:41.375 196 12580.30 145.28 54484.50 88888.00 2016-07-14 16:49:41.500 196 12580.33 145.30 54484.47 88888.00 2016-07-14 16:49:41.625 196 12580.35 145.30 54484.47 88888.00 2016-07-14 16:49:41.750 196 12580.33 145.30 54484.47 88888.00 2016-07-14 16:49:41.875 196 12580.38 145.28 54484.47 88888.00 2016-07-14 16:49:42.000 196 12580.30 145.28 54484.45 88888.00 2016-07-14 16:49:42.125 196 12580.30 145.30 54484.50 88888.00 2016-07-14 16:49:42.250 196 12580.27 145.28 54484.47 88888.00 2016-07-14 16:49:42.375 196 12580.25 145.28 54484.47 88888.00 2016-07-14 16:49:42.500 196 12580.23 145.28 54484.47 88888.00 2016-07-14 16:49:42.625 196 12580.30 145.28 54484.50 88888.00 2016-07-14 16:49:42.750 196 12580.30 145.28 54484.50 88888.00 2016-07-14 16:49:42.875 196 12580.30 145.28 54484.50 88888.00 2016-07-14 16:49:43.000 196 12580.30 145.28 54484.47 88888.00 2016-07-14 16:49:43.125 196 12580.33 145.28 54484.53 88888.00 2016-07-14 16:49:43.250 196 12580.27 145.25 54484.55 88888.00 2016-07-14 16:49:43.375 196 12580.38 145.28 54484.55 88888.00 2016-07-14 16:49:43.500 196 12580.35 145.25 54484.55 88888.00 2016-07-14 16:49:43.625 196 12580.30 145.25 54484.53 88888.00 2016-07-14 16:49:43.750 196 12580.30 145.22 54484.53 88888.00 2016-07-14 16:49:43.875 196 12580.27 145.22 54484.53 88888.00 2016-07-14 16:49:44.000 196 12580.38 145.22 54484.53 88888.00 2016-07-14 16:49:44.125 196 12580.38 145.20 54484.57 88888.00 2016-07-14 16:49:44.250 196 12580.30 145.15 54484.55 88888.00 2016-07-14 16:49:44.375 196 12580.30 145.15 54484.50 88888.00 2016-07-14 16:49:44.500 196 12580.30 145.18 54484.50 88888.00 2016-07-14 16:49:44.625 196 12580.27 145.18 54484.53 88888.00 2016-07-14 16:49:44.750 196 12580.27 145.18 54484.55 88888.00 2016-07-14 16:49:44.875 196 12580.25 145.15 54484.53 88888.00 2016-07-14 16:49:45.000 196 12580.25 145.10 54484.53 88888.00 2016-07-14 16:49:45.125 196 12580.27 145.15 54484.53 88888.00 2016-07-14 16:49:45.250 196 12580.23 145.10 54484.50 88888.00 2016-07-14 16:49:45.375 196 12580.20 145.10 54484.53 88888.00 2016-07-14 16:49:45.500 196 12580.25 145.12 54484.53 88888.00 2016-07-14 16:49:45.625 196 12580.27 145.12 54484.53 88888.00 2016-07-14 16:49:45.750 196 12580.27 145.10 54484.53 88888.00 2016-07-14 16:49:45.875 196 12580.27 145.07 54484.50 88888.00 2016-07-14 16:49:46.000 196 12580.27 145.05 54484.50 88888.00 2016-07-14 16:49:46.125 196 12580.20 145.00 54484.50 88888.00 2016-07-14 16:49:46.250 196 12580.17 145.00 54484.53 88888.00 2016-07-14 16:49:46.375 196 12580.25 145.03 54484.55 88888.00 2016-07-14 16:49:46.500 196 12580.30 145.03 54484.53 88888.00 2016-07-14 16:49:46.625 196 12580.30 145.00 54484.50 88888.00 2016-07-14 16:49:46.750 196 12580.30 144.95 54484.50 88888.00 2016-07-14 16:49:46.875 196 12580.35 144.93 54484.47 88888.00 2016-07-14 16:49:47.000 196 12580.30 144.93 54484.50 88888.00 2016-07-14 16:49:47.125 196 12580.30 144.90 54484.50 88888.00 2016-07-14 16:49:47.250 196 12580.25 144.90 54484.53 88888.00 2016-07-14 16:49:47.375 196 12580.20 144.93 54484.53 88888.00 2016-07-14 16:49:47.500 196 12580.25 144.90 54484.53 88888.00 2016-07-14 16:49:47.625 196 12580.27 144.88 54484.55 88888.00 2016-07-14 16:49:47.750 196 12580.30 144.88 54484.53 88888.00 2016-07-14 16:49:47.875 196 12580.25 144.88 54484.53 88888.00 2016-07-14 16:49:48.000 196 12580.23 144.90 54484.53 88888.00 2016-07-14 16:49:48.125 196 12580.17 144.85 54484.53 88888.00 2016-07-14 16:49:48.250 196 12580.17 144.82 54484.55 88888.00 2016-07-14 16:49:48.375 196 12580.27 144.85 54484.53 88888.00 2016-07-14 16:49:48.500 196 12580.25 144.85 54484.55 88888.00 2016-07-14 16:49:48.625 196 12580.23 144.82 54484.55 88888.00 2016-07-14 16:49:48.750 196 12580.17 144.78 54484.55 88888.00 2016-07-14 16:49:48.875 196 12580.17 144.78 54484.57 88888.00 2016-07-14 16:49:49.000 196 12580.23 144.80 54484.57 88888.00 2016-07-14 16:49:49.125 196 12580.20 144.80 54484.57 88888.00 2016-07-14 16:49:49.250 196 12580.12 144.78 54484.57 88888.00 2016-07-14 16:49:49.375 196 12580.10 144.75 54484.60 88888.00 2016-07-14 16:49:49.500 196 12580.12 144.72 54484.62 88888.00 2016-07-14 16:49:49.625 196 12580.10 144.72 54484.60 88888.00 2016-07-14 16:49:49.750 196 12580.08 144.75 54484.62 88888.00 2016-07-14 16:49:49.875 196 12580.12 144.75 54484.62 88888.00 2016-07-14 16:49:50.000 196 12580.08 144.72 54484.57 88888.00 2016-07-14 16:49:50.125 196 12580.08 144.75 54484.62 88888.00 2016-07-14 16:49:50.250 196 12580.10 144.72 54484.65 88888.00 2016-07-14 16:49:50.375 196 12580.10 144.72 54484.65 88888.00 2016-07-14 16:49:50.500 196 12580.05 144.68 54484.65 88888.00 2016-07-14 16:49:50.625 196 12580.02 144.68 54484.65 88888.00 2016-07-14 16:49:50.750 196 12580.05 144.70 54484.65 88888.00 2016-07-14 16:49:50.875 196 12580.10 144.70 54484.65 88888.00 2016-07-14 16:49:51.000 196 12580.02 144.70 54484.62 88888.00 2016-07-14 16:49:51.125 196 12580.05 144.70 54484.65 88888.00 2016-07-14 16:49:51.250 196 12580.05 144.70 54484.62 88888.00 2016-07-14 16:49:51.375 196 12580.02 144.65 54484.62 88888.00 2016-07-14 16:49:51.500 196 12580.00 144.62 54484.62 88888.00 2016-07-14 16:49:51.625 196 12580.00 144.68 54484.65 88888.00 2016-07-14 16:49:51.750 196 12580.00 144.68 54484.65 88888.00 2016-07-14 16:49:51.875 196 12580.02 144.65 54484.65 88888.00 2016-07-14 16:49:52.000 196 12580.02 144.62 54484.62 88888.00 2016-07-14 16:49:52.125 196 12579.98 144.60 54484.65 88888.00 2016-07-14 16:49:52.250 196 12579.92 144.57 54484.68 88888.00 2016-07-14 16:49:52.375 196 12579.98 144.60 54484.68 88888.00 2016-07-14 16:49:52.500 196 12579.98 144.60 54484.65 88888.00 2016-07-14 16:49:52.625 196 12579.95 144.55 54484.68 88888.00 2016-07-14 16:49:52.750 196 12579.92 144.57 54484.68 88888.00 2016-07-14 16:49:52.875 196 12579.92 144.53 54484.65 88888.00 2016-07-14 16:49:53.000 196 12579.95 144.55 54484.65 88888.00 2016-07-14 16:49:53.125 196 12580.00 144.57 54484.65 88888.00 2016-07-14 16:49:53.250 196 12580.00 144.60 54484.68 88888.00 2016-07-14 16:49:53.375 196 12579.95 144.60 54484.65 88888.00 2016-07-14 16:49:53.500 196 12579.88 144.60 54484.65 88888.00 2016-07-14 16:49:53.625 196 12579.85 144.62 54484.62 88888.00 2016-07-14 16:49:53.750 196 12579.90 144.62 54484.65 88888.00 2016-07-14 16:49:53.875 196 12579.90 144.60 54484.65 88888.00 2016-07-14 16:49:54.000 196 12579.88 144.60 54484.62 88888.00 2016-07-14 16:49:54.125 196 12579.92 144.62 54484.65 88888.00 2016-07-14 16:49:54.250 196 12579.92 144.57 54484.68 88888.00 2016-07-14 16:49:54.375 196 12579.95 144.57 54484.68 88888.00 2016-07-14 16:49:54.500 196 12579.98 144.57 54484.68 88888.00 2016-07-14 16:49:54.625 196 12580.00 144.57 54484.65 88888.00 2016-07-14 16:49:54.750 196 12579.98 144.62 54484.68 88888.00 2016-07-14 16:49:54.875 196 12579.98 144.65 54484.70 88888.00 2016-07-14 16:49:55.000 196 12579.95 144.62 54484.68 88888.00 2016-07-14 16:49:55.125 196 12579.90 144.57 54484.70 88888.00 2016-07-14 16:49:55.250 196 12579.85 144.57 54484.70 88888.00 2016-07-14 16:49:55.375 196 12579.90 144.60 54484.68 88888.00 2016-07-14 16:49:55.500 196 12579.92 144.60 54484.68 88888.00 2016-07-14 16:49:55.625 196 12579.90 144.60 54484.70 88888.00 2016-07-14 16:49:55.750 196 12579.88 144.65 54484.68 88888.00 2016-07-14 16:49:55.875 196 12579.88 144.65 54484.68 88888.00 2016-07-14 16:49:56.000 196 12579.92 144.62 54484.65 88888.00 2016-07-14 16:49:56.125 196 12580.00 144.62 54484.65 88888.00 2016-07-14 16:49:56.250 196 12579.95 144.60 54484.68 88888.00 2016-07-14 16:49:56.375 196 12579.92 144.62 54484.68 88888.00 2016-07-14 16:49:56.500 196 12579.95 144.65 54484.68 88888.00 2016-07-14 16:49:56.625 196 12579.92 144.62 54484.70 88888.00 2016-07-14 16:49:56.750 196 12579.88 144.60 54484.68 88888.00 2016-07-14 16:49:56.875 196 12579.90 144.60 54484.68 88888.00 2016-07-14 16:49:57.000 196 12579.90 144.60 54484.70 88888.00 2016-07-14 16:49:57.125 196 12579.95 144.62 54484.70 88888.00 2016-07-14 16:49:57.250 196 12579.95 144.62 54484.68 88888.00 2016-07-14 16:49:57.375 196 12579.95 144.60 54484.68 88888.00 2016-07-14 16:49:57.500 196 12579.95 144.60 54484.68 88888.00 2016-07-14 16:49:57.625 196 12579.95 144.62 54484.68 88888.00 2016-07-14 16:49:57.750 196 12579.92 144.62 54484.68 88888.00 2016-07-14 16:49:57.875 196 12579.95 144.60 54484.68 88888.00 2016-07-14 16:49:58.000 196 12579.95 144.57 54484.68 88888.00 2016-07-14 16:49:58.125 196 12579.92 144.60 54484.68 88888.00 2016-07-14 16:49:58.250 196 12579.88 144.55 54484.70 88888.00 2016-07-14 16:49:58.375 196 12579.88 144.57 54484.68 88888.00 2016-07-14 16:49:58.500 196 12579.88 144.62 54484.68 88888.00 2016-07-14 16:49:58.625 196 12579.90 144.65 54484.68 88888.00 2016-07-14 16:49:58.750 196 12579.85 144.65 54484.65 88888.00 2016-07-14 16:49:58.875 196 12579.77 144.65 54484.65 88888.00 2016-07-14 16:49:59.000 196 12579.75 144.62 54484.60 88888.00 2016-07-14 16:49:59.125 196 12579.77 144.60 54484.60 88888.00 2016-07-14 16:49:59.250 196 12579.75 144.60 54484.60 88888.00 2016-07-14 16:49:59.375 196 12579.77 144.65 54484.62 88888.00 2016-07-14 16:49:59.500 196 12579.80 144.68 54484.65 88888.00 2016-07-14 16:49:59.625 196 12579.77 144.68 54484.65 88888.00 2016-07-14 16:49:59.750 196 12579.80 144.65 54484.62 88888.00 2016-07-14 16:49:59.875 196 12579.88 144.62 54484.65 88888.00 2016-07-14 16:50:00.000 196 12579.83 144.60 54484.65 88888.00 2016-07-14 16:50:00.125 196 12579.83 144.62 54484.68 88888.00 2016-07-14 16:50:00.250 196 12579.80 144.62 54484.68 88888.00 2016-07-14 16:50:00.375 196 12579.77 144.62 54484.68 88888.00 2016-07-14 16:50:00.500 196 12579.73 144.62 54484.62 88888.00 2016-07-14 16:50:00.625 196 12579.70 144.60 54484.62 88888.00 2016-07-14 16:50:00.750 196 12579.70 144.62 54484.65 88888.00 2016-07-14 16:50:00.875 196 12579.80 144.62 54484.65 88888.00 2016-07-14 16:50:01.000 196 12579.85 144.62 54484.65 88888.00 2016-07-14 16:50:01.125 196 12579.80 144.60 54484.68 88888.00 2016-07-14 16:50:01.250 196 12579.77 144.60 54484.70 88888.00 2016-07-14 16:50:01.375 196 12579.73 144.60 54484.70 88888.00 2016-07-14 16:50:01.500 196 12579.70 144.60 54484.68 88888.00 2016-07-14 16:50:01.625 196 12579.70 144.62 54484.70 88888.00 2016-07-14 16:50:01.750 196 12579.73 144.60 54484.72 88888.00 2016-07-14 16:50:01.875 196 12579.75 144.62 54484.72 88888.00 2016-07-14 16:50:02.000 196 12579.73 144.60 54484.72 88888.00 2016-07-14 16:50:02.125 196 12579.70 144.60 54484.72 88888.00 2016-07-14 16:50:02.250 196 12579.60 144.57 54484.72 88888.00 2016-07-14 16:50:02.375 196 12579.62 144.55 54484.70 88888.00 2016-07-14 16:50:02.500 196 12579.62 144.55 54484.72 88888.00 2016-07-14 16:50:02.625 196 12579.60 144.55 54484.72 88888.00 2016-07-14 16:50:02.750 196 12579.58 144.53 54484.72 88888.00 2016-07-14 16:50:02.875 196 12579.60 144.55 54484.72 88888.00 2016-07-14 16:50:03.000 196 12579.52 144.57 54484.72 88888.00 2016-07-14 16:50:03.125 196 12579.50 144.57 54484.72 88888.00 2016-07-14 16:50:03.250 196 12579.52 144.55 54484.70 88888.00 2016-07-14 16:50:03.375 196 12579.58 144.53 54484.70 88888.00 2016-07-14 16:50:03.500 196 12579.55 144.50 54484.70 88888.00 2016-07-14 16:50:03.625 196 12579.48 144.50 54484.72 88888.00 2016-07-14 16:50:03.750 196 12579.42 144.53 54484.75 88888.00 2016-07-14 16:50:03.875 196 12579.42 144.47 54484.75 88888.00 2016-07-14 16:50:04.000 196 12579.42 144.47 54484.72 88888.00 2016-07-14 16:50:04.125 196 12579.40 144.45 54484.70 88888.00 2016-07-14 16:50:04.250 196 12579.35 144.43 54484.75 88888.00 2016-07-14 16:50:04.375 196 12579.35 144.43 54484.72 88888.00 2016-07-14 16:50:04.500 196 12579.35 144.43 54484.72 88888.00 2016-07-14 16:50:04.625 196 12579.30 144.43 54484.72 88888.00 2016-07-14 16:50:04.750 196 12579.30 144.40 54484.72 88888.00 2016-07-14 16:50:04.875 196 12579.25 144.38 54484.75 88888.00 2016-07-14 16:50:05.000 196 12579.25 144.35 54484.72 88888.00 2016-07-14 16:50:05.125 196 12579.25 144.32 54484.70 88888.00 2016-07-14 16:50:05.250 196 12579.25 144.30 54484.72 88888.00 2016-07-14 16:50:05.375 196 12579.25 144.32 54484.78 88888.00 2016-07-14 16:50:05.500 196 12579.23 144.30 54484.75 88888.00 2016-07-14 16:50:05.625 196 12579.23 144.32 54484.72 88888.00 2016-07-14 16:50:05.750 196 12579.20 144.30 54484.72 88888.00 2016-07-14 16:50:05.875 196 12579.23 144.28 54484.75 88888.00 2016-07-14 16:50:06.000 196 12579.17 144.25 54484.72 88888.00 2016-07-14 16:50:06.125 196 12579.15 144.28 54484.72 88888.00 2016-07-14 16:50:06.250 196 12579.05 144.28 54484.75 88888.00 2016-07-14 16:50:06.375 196 12579.12 144.28 54484.72 88888.00 2016-07-14 16:50:06.500 196 12579.20 144.25 54484.75 88888.00 2016-07-14 16:50:06.625 196 12579.25 144.22 54484.75 88888.00 2016-07-14 16:50:06.750 196 12579.20 144.20 54484.75 88888.00 2016-07-14 16:50:06.875 196 12579.12 144.20 54484.78 88888.00 2016-07-14 16:50:07.000 196 12579.12 144.18 54484.78 88888.00 2016-07-14 16:50:07.125 196 12579.12 144.15 54484.78 88888.00 2016-07-14 16:50:07.250 196 12579.02 144.15 54484.78 88888.00 2016-07-14 16:50:07.375 196 12579.02 144.12 54484.78 88888.00 2016-07-14 16:50:07.500 196 12579.00 144.15 54484.80 88888.00 2016-07-14 16:50:07.625 196 12579.05 144.15 54484.80 88888.00 2016-07-14 16:50:07.750 196 12579.02 144.15 54484.82 88888.00 2016-07-14 16:50:07.875 196 12578.98 144.15 54484.80 88888.00 2016-07-14 16:50:08.000 196 12578.98 144.15 54484.80 88888.00 2016-07-14 16:50:08.125 196 12579.02 144.15 54484.80 88888.00 2016-07-14 16:50:08.250 196 12578.98 144.15 54484.82 88888.00 2016-07-14 16:50:08.375 196 12579.05 144.18 54484.82 88888.00 2016-07-14 16:50:08.500 196 12579.12 144.18 54484.82 88888.00 2016-07-14 16:50:08.625 196 12579.10 144.10 54484.82 88888.00 2016-07-14 16:50:08.750 196 12579.05 144.10 54484.85 88888.00 2016-07-14 16:50:08.875 196 12579.00 144.12 54484.85 88888.00 2016-07-14 16:50:09.000 196 12579.00 144.10 54484.82 88888.00 2016-07-14 16:50:09.125 196 12579.00 144.07 54484.82 88888.00 2016-07-14 16:50:09.250 196 12578.98 144.07 54484.85 88888.00 2016-07-14 16:50:09.375 196 12579.00 144.07 54484.85 88888.00 2016-07-14 16:50:09.500 196 12579.05 144.10 54484.82 88888.00 2016-07-14 16:50:09.625 196 12579.08 144.07 54484.82 88888.00 2016-07-14 16:50:09.750 196 12579.05 144.07 54484.82 88888.00 2016-07-14 16:50:09.875 196 12579.08 144.07 54484.82 88888.00 2016-07-14 16:50:10.000 196 12579.05 144.10 54484.80 88888.00 2016-07-14 16:50:10.125 196 12579.05 144.07 54484.78 88888.00 2016-07-14 16:50:10.250 196 12579.02 144.05 54484.80 88888.00 2016-07-14 16:50:10.375 196 12579.08 144.05 54484.78 88888.00 2016-07-14 16:50:10.500 196 12579.12 144.10 54484.80 88888.00 2016-07-14 16:50:10.625 196 12579.20 144.10 54484.80 88888.00 2016-07-14 16:50:10.750 196 12579.15 144.10 54484.82 88888.00 2016-07-14 16:50:10.875 196 12579.10 144.12 54484.78 88888.00 2016-07-14 16:50:11.000 196 12579.10 144.07 54484.78 88888.00 2016-07-14 16:50:11.125 196 12579.17 144.07 54484.78 88888.00 2016-07-14 16:50:11.250 196 12579.12 144.05 54484.78 88888.00 2016-07-14 16:50:11.375 196 12579.15 144.05 54484.75 88888.00 2016-07-14 16:50:11.500 196 12579.20 144.07 54484.75 88888.00 2016-07-14 16:50:11.625 196 12579.23 144.10 54484.75 88888.00 2016-07-14 16:50:11.750 196 12579.23 144.07 54484.72 88888.00 2016-07-14 16:50:11.875 196 12579.30 144.12 54484.72 88888.00 2016-07-14 16:50:12.000 196 12579.42 144.15 54484.70 88888.00 2016-07-14 16:50:12.125 196 12579.42 144.12 54484.72 88888.00 2016-07-14 16:50:12.250 196 12579.42 144.12 54484.70 88888.00 2016-07-14 16:50:12.375 196 12579.45 144.15 54484.70 88888.00 2016-07-14 16:50:12.500 196 12579.42 144.10 54484.70 88888.00 2016-07-14 16:50:12.625 196 12579.45 144.10 54484.68 88888.00 2016-07-14 16:50:12.750 196 12579.50 144.15 54484.72 88888.00 2016-07-14 16:50:12.875 196 12579.58 144.12 54484.72 88888.00 2016-07-14 16:50:13.000 196 12579.60 144.20 54484.72 88888.00 2016-07-14 16:50:13.125 196 12579.65 144.20 54484.72 88888.00 2016-07-14 16:50:13.250 196 12579.65 144.20 54484.70 88888.00 2016-07-14 16:50:13.375 196 12579.60 144.20 54484.70 88888.00 2016-07-14 16:50:13.500 196 12579.60 144.22 54484.68 88888.00 2016-07-14 16:50:13.625 196 12579.60 144.25 54484.65 88888.00 2016-07-14 16:50:13.750 196 12579.62 144.22 54484.68 88888.00 2016-07-14 16:50:13.875 196 12579.67 144.22 54484.68 88888.00 2016-07-14 16:50:14.000 196 12579.73 144.22 54484.65 88888.00 2016-07-14 16:50:14.125 196 12579.73 144.25 54484.65 88888.00 2016-07-14 16:50:14.250 196 12579.73 144.22 54484.65 88888.00 2016-07-14 16:50:14.375 196 12579.80 144.25 54484.65 88888.00 2016-07-14 16:50:14.500 196 12579.85 144.28 54484.62 88888.00 2016-07-14 16:50:14.625 196 12579.90 144.28 54484.62 88888.00 2016-07-14 16:50:14.750 196 12579.92 144.30 54484.62 88888.00 2016-07-14 16:50:14.875 196 12579.92 144.30 54484.60 88888.00 2016-07-14 16:50:15.000 196 12579.88 144.30 54484.62 88888.00 2016-07-14 16:50:15.125 196 12579.85 144.32 54484.65 88888.00 2016-07-14 16:50:15.250 196 12579.92 144.32 54484.65 88888.00 2016-07-14 16:50:15.375 196 12579.98 144.30 54484.62 88888.00 2016-07-14 16:50:15.500 196 12580.00 144.28 54484.60 88888.00 2016-07-14 16:50:15.625 196 12580.02 144.30 54484.57 88888.00 2016-07-14 16:50:15.750 196 12580.05 144.30 54484.60 88888.00 2016-07-14 16:50:15.875 196 12580.17 144.32 54484.60 88888.00 2016-07-14 16:50:16.000 196 12580.15 144.32 54484.55 88888.00 2016-07-14 16:50:16.125 196 12580.10 144.32 54484.55 88888.00 2016-07-14 16:50:16.250 196 12580.15 144.30 54484.53 88888.00 2016-07-14 16:50:16.375 196 12580.20 144.35 54484.53 88888.00 2016-07-14 16:50:16.500 196 12580.17 144.35 54484.55 88888.00 2016-07-14 16:50:16.625 196 12580.23 144.35 54484.55 88888.00 2016-07-14 16:50:16.750 196 12580.25 144.35 54484.53 88888.00 2016-07-14 16:50:16.875 196 12580.23 144.32 54484.53 88888.00 2016-07-14 16:50:17.000 196 12580.17 144.32 54484.53 88888.00 2016-07-14 16:50:17.125 196 12580.17 144.35 54484.50 88888.00 2016-07-14 16:50:17.250 196 12580.23 144.32 54484.53 88888.00 2016-07-14 16:50:17.375 196 12580.25 144.30 54484.53 88888.00 2016-07-14 16:50:17.500 196 12580.25 144.32 54484.53 88888.00 2016-07-14 16:50:17.625 196 12580.20 144.35 54484.53 88888.00 2016-07-14 16:50:17.750 196 12580.23 144.35 54484.53 88888.00 2016-07-14 16:50:17.875 196 12580.30 144.35 54484.50 88888.00 2016-07-14 16:50:18.000 196 12580.33 144.30 54484.50 88888.00 2016-07-14 16:50:18.125 196 12580.33 144.30 54484.50 88888.00 2016-07-14 16:50:18.250 196 12580.25 144.32 54484.53 88888.00 2016-07-14 16:50:18.375 196 12580.27 144.32 54484.53 88888.00 2016-07-14 16:50:18.500 196 12580.25 144.30 54484.53 88888.00 2016-07-14 16:50:18.625 196 12580.20 144.30 54484.53 88888.00 2016-07-14 16:50:18.750 196 12580.23 144.28 54484.53 88888.00 2016-07-14 16:50:18.875 196 12580.25 144.30 54484.53 88888.00 2016-07-14 16:50:19.000 196 12580.25 144.32 54484.53 88888.00 2016-07-14 16:50:19.125 196 12580.25 144.35 54484.55 88888.00 2016-07-14 16:50:19.250 196 12580.25 144.30 54484.55 88888.00 2016-07-14 16:50:19.375 196 12580.30 144.30 54484.55 88888.00 2016-07-14 16:50:19.500 196 12580.23 144.32 54484.57 88888.00 2016-07-14 16:50:19.625 196 12580.23 144.32 54484.55 88888.00 2016-07-14 16:50:19.750 196 12580.23 144.32 54484.55 88888.00 2016-07-14 16:50:19.875 196 12580.23 144.28 54484.55 88888.00 2016-07-14 16:50:20.000 196 12580.15 144.28 54484.55 88888.00 2016-07-14 16:50:20.125 196 12580.17 144.28 54484.55 88888.00 2016-07-14 16:50:20.250 196 12580.20 144.30 54484.60 88888.00 2016-07-14 16:50:20.375 196 12580.20 144.32 54484.60 88888.00 2016-07-14 16:50:20.500 196 12580.23 144.30 54484.60 88888.00 2016-07-14 16:50:20.625 196 12580.15 144.30 54484.60 88888.00 2016-07-14 16:50:20.750 196 12580.15 144.30 54484.60 88888.00 2016-07-14 16:50:20.875 196 12580.10 144.32 54484.60 88888.00 2016-07-14 16:50:21.000 196 12580.05 144.32 54484.57 88888.00 2016-07-14 16:50:21.125 196 12580.00 144.32 54484.55 88888.00 2016-07-14 16:50:21.250 196 12579.95 144.30 54484.57 88888.00 2016-07-14 16:50:21.375 196 12579.90 144.25 54484.57 88888.00 2016-07-14 16:50:21.500 196 12579.90 144.28 54484.57 88888.00 2016-07-14 16:50:21.625 196 12579.90 144.28 54484.60 88888.00 2016-07-14 16:50:21.750 196 12579.88 144.25 54484.60 88888.00 2016-07-14 16:50:21.875 196 12579.85 144.22 54484.57 88888.00 2016-07-14 16:50:22.000 196 12579.77 144.25 54484.57 88888.00 2016-07-14 16:50:22.125 196 12579.67 144.28 54484.60 88888.00 2016-07-14 16:50:22.250 196 12579.67 144.25 54484.62 88888.00 2016-07-14 16:50:22.375 196 12579.75 144.25 54484.60 88888.00 2016-07-14 16:50:22.500 196 12579.75 144.25 54484.62 88888.00 2016-07-14 16:50:22.625 196 12579.75 144.22 54484.62 88888.00 2016-07-14 16:50:22.750 196 12579.65 144.22 54484.62 88888.00 2016-07-14 16:50:22.875 196 12579.60 144.20 54484.62 88888.00 2016-07-14 16:50:23.000 196 12579.60 144.25 54484.60 88888.00 2016-07-14 16:50:23.125 196 12579.58 144.22 54484.60 88888.00 2016-07-14 16:50:23.250 196 12579.52 144.22 54484.60 88888.00 2016-07-14 16:50:23.375 196 12579.50 144.25 54484.60 88888.00 2016-07-14 16:50:23.500 196 12579.48 144.25 54484.60 88888.00 2016-07-14 16:50:23.625 196 12579.42 144.18 54484.60 88888.00 2016-07-14 16:50:23.750 196 12579.38 144.18 54484.60 88888.00 2016-07-14 16:50:23.875 196 12579.38 144.20 54484.62 88888.00 2016-07-14 16:50:24.000 196 12579.33 144.20 54484.65 88888.00 2016-07-14 16:50:24.125 196 12579.35 144.20 54484.68 88888.00 2016-07-14 16:50:24.250 196 12579.35 144.20 54484.68 88888.00 2016-07-14 16:50:24.375 196 12579.35 144.20 54484.65 88888.00 2016-07-14 16:50:24.500 196 12579.30 144.22 54484.65 88888.00 2016-07-14 16:50:24.625 196 12579.20 144.25 54484.65 88888.00 2016-07-14 16:50:24.750 196 12579.10 144.20 54484.68 88888.00 2016-07-14 16:50:24.875 196 12579.08 144.22 54484.68 88888.00 2016-07-14 16:50:25.000 196 12579.08 144.22 54484.68 88888.00 2016-07-14 16:50:25.125 196 12579.00 144.22 54484.68 88888.00 2016-07-14 16:50:25.250 196 12578.92 144.28 54484.72 88888.00 2016-07-14 16:50:25.375 196 12578.92 144.28 54484.70 88888.00 2016-07-14 16:50:25.500 196 12578.88 144.22 54484.72 88888.00 2016-07-14 16:50:25.625 196 12578.80 144.20 54484.72 88888.00 2016-07-14 16:50:25.750 196 12578.88 144.22 54484.72 88888.00 2016-07-14 16:50:25.875 196 12578.83 144.22 54484.72 88888.00 2016-07-14 16:50:26.000 196 12578.85 144.25 54484.72 88888.00 2016-07-14 16:50:26.125 196 12578.85 144.25 54484.72 88888.00 2016-07-14 16:50:26.250 196 12578.77 144.25 54484.75 88888.00 2016-07-14 16:50:26.375 196 12578.75 144.25 54484.75 88888.00 2016-07-14 16:50:26.500 196 12578.67 144.22 54484.78 88888.00 2016-07-14 16:50:26.625 196 12578.62 144.20 54484.75 88888.00 2016-07-14 16:50:26.750 196 12578.65 144.20 54484.75 88888.00 2016-07-14 16:50:26.875 196 12578.67 144.22 54484.78 88888.00 2016-07-14 16:50:27.000 196 12578.75 144.22 54484.75 88888.00 2016-07-14 16:50:27.125 196 12578.73 144.25 54484.75 88888.00 2016-07-14 16:50:27.250 196 12578.65 144.25 54484.75 88888.00 2016-07-14 16:50:27.375 196 12578.60 144.25 54484.78 88888.00 2016-07-14 16:50:27.500 196 12578.55 144.22 54484.78 88888.00 2016-07-14 16:50:27.625 196 12578.55 144.25 54484.78 88888.00 2016-07-14 16:50:27.750 196 12578.55 144.25 54484.75 88888.00 2016-07-14 16:50:27.875 196 12578.52 144.22 54484.75 88888.00 2016-07-14 16:50:28.000 196 12578.50 144.25 54484.75 88888.00 2016-07-14 16:50:28.125 196 12578.48 144.25 54484.78 88888.00 2016-07-14 16:50:28.250 196 12578.42 144.22 54484.80 88888.00 2016-07-14 16:50:28.375 196 12578.48 144.22 54484.80 88888.00 2016-07-14 16:50:28.500 196 12578.52 144.22 54484.75 88888.00 2016-07-14 16:50:28.625 196 12578.50 144.25 54484.75 88888.00 2016-07-14 16:50:28.750 196 12578.45 144.28 54484.75 88888.00 2016-07-14 16:50:28.875 196 12578.42 144.25 54484.75 88888.00 2016-07-14 16:50:29.000 196 12578.40 144.22 54484.70 88888.00 2016-07-14 16:50:29.125 196 12578.40 144.20 54484.70 88888.00 2016-07-14 16:50:29.250 196 12578.30 144.22 54484.78 88888.00 2016-07-14 16:50:29.375 196 12578.33 144.22 54484.75 88888.00 2016-07-14 16:50:29.500 196 12578.35 144.22 54484.75 88888.00 2016-07-14 16:50:29.625 196 12578.38 144.22 54484.72 88888.00 2016-07-14 16:50:29.750 196 12578.35 144.22 54484.72 88888.00 2016-07-14 16:50:29.875 196 12578.38 144.25 54484.78 88888.00 2016-07-14 16:50:30.000 196 12578.35 144.28 54484.75 88888.00 2016-07-14 16:50:30.125 196 12578.33 144.28 54484.78 88888.00 2016-07-14 16:50:30.250 196 12578.33 144.25 54484.78 88888.00 2016-07-14 16:50:30.375 196 12578.35 144.25 54484.75 88888.00 2016-07-14 16:50:30.500 196 12578.27 144.28 54484.78 88888.00 2016-07-14 16:50:30.625 196 12578.30 144.30 54484.78 88888.00 2016-07-14 16:50:30.750 196 12578.30 144.32 54484.75 88888.00 2016-07-14 16:50:30.875 196 12578.30 144.30 54484.75 88888.00 2016-07-14 16:50:31.000 196 12578.30 144.28 54484.75 88888.00 2016-07-14 16:50:31.125 196 12578.27 144.30 54484.78 88888.00 2016-07-14 16:50:31.250 196 12578.25 144.28 54484.80 88888.00 2016-07-14 16:50:31.375 196 12578.30 144.28 54484.78 88888.00 2016-07-14 16:50:31.500 196 12578.25 144.30 54484.78 88888.00 2016-07-14 16:50:31.625 196 12578.30 144.35 54484.75 88888.00 2016-07-14 16:50:31.750 196 12578.38 144.35 54484.78 88888.00 2016-07-14 16:50:31.875 196 12578.33 144.38 54484.78 88888.00 2016-07-14 16:50:32.000 196 12578.27 144.35 54484.78 88888.00 2016-07-14 16:50:32.125 196 12578.33 144.35 54484.80 88888.00 2016-07-14 16:50:32.250 196 12578.27 144.32 54484.80 88888.00 2016-07-14 16:50:32.375 196 12578.40 144.35 54484.78 88888.00 2016-07-14 16:50:32.500 196 12578.42 144.35 54484.78 88888.00 2016-07-14 16:50:32.625 196 12578.42 144.38 54484.78 88888.00 2016-07-14 16:50:32.750 196 12578.40 144.35 54484.75 88888.00 2016-07-14 16:50:32.875 196 12578.40 144.43 54484.75 88888.00 2016-07-14 16:50:33.000 196 12578.40 144.43 54484.78 88888.00 2016-07-14 16:50:33.125 196 12578.42 144.43 54484.78 88888.00 2016-07-14 16:50:33.250 196 12578.38 144.40 54484.75 88888.00 2016-07-14 16:50:33.375 196 12578.40 144.43 54484.72 88888.00 2016-07-14 16:50:33.500 196 12578.42 144.45 54484.72 88888.00 2016-07-14 16:50:33.625 196 12578.48 144.47 54484.75 88888.00 2016-07-14 16:50:33.750 196 12578.50 144.50 54484.72 88888.00 2016-07-14 16:50:33.875 196 12578.48 144.50 54484.72 88888.00 2016-07-14 16:50:34.000 196 12578.50 144.47 54484.72 88888.00 2016-07-14 16:50:34.125 196 12578.52 144.50 54484.70 88888.00 2016-07-14 16:50:34.250 196 12578.48 144.53 54484.72 88888.00 2016-07-14 16:50:34.375 196 12578.55 144.53 54484.72 88888.00 2016-07-14 16:50:34.500 196 12578.60 144.53 54484.72 88888.00 2016-07-14 16:50:34.625 196 12578.55 144.55 54484.72 88888.00 2016-07-14 16:50:34.750 196 12578.52 144.55 54484.68 88888.00 2016-07-14 16:50:34.875 196 12578.55 144.53 54484.68 88888.00 2016-07-14 16:50:35.000 196 12578.65 144.53 54484.68 88888.00 2016-07-14 16:50:35.125 196 12578.67 144.53 54484.68 88888.00 2016-07-14 16:50:35.250 196 12578.75 144.55 54484.68 88888.00 2016-07-14 16:50:35.375 196 12578.83 144.60 54484.68 88888.00 2016-07-14 16:50:35.500 196 12578.77 144.60 54484.68 88888.00 2016-07-14 16:50:35.625 196 12578.80 144.57 54484.70 88888.00 2016-07-14 16:50:35.750 196 12578.90 144.60 54484.68 88888.00 2016-07-14 16:50:35.875 196 12578.95 144.62 54484.68 88888.00 2016-07-14 16:50:36.000 196 12578.90 144.60 54484.62 88888.00 2016-07-14 16:50:36.125 196 12578.88 144.60 54484.60 88888.00 2016-07-14 16:50:36.250 196 12578.88 144.62 54484.62 88888.00 2016-07-14 16:50:36.375 196 12579.02 144.62 54484.62 88888.00 2016-07-14 16:50:36.500 196 12579.10 144.62 54484.60 88888.00 2016-07-14 16:50:36.625 196 12579.12 144.62 54484.57 88888.00 2016-07-14 16:50:36.750 196 12579.12 144.62 54484.57 88888.00 2016-07-14 16:50:36.875 196 12579.12 144.65 54484.57 88888.00 2016-07-14 16:50:37.000 196 12579.17 144.65 54484.57 88888.00 2016-07-14 16:50:37.125 196 12579.25 144.62 54484.57 88888.00 2016-07-14 16:50:37.250 196 12579.25 144.62 54484.60 88888.00 2016-07-14 16:50:37.375 196 12579.23 144.62 54484.57 88888.00 2016-07-14 16:50:37.500 196 12579.23 144.62 54484.60 88888.00 2016-07-14 16:50:37.625 196 12579.25 144.68 54484.60 88888.00 2016-07-14 16:50:37.750 196 12579.27 144.62 54484.62 88888.00 2016-07-14 16:50:37.875 196 12579.30 144.65 54484.57 88888.00 2016-07-14 16:50:38.000 196 12579.33 144.65 54484.55 88888.00 2016-07-14 16:50:38.125 196 12579.38 144.62 54484.55 88888.00 2016-07-14 16:50:38.250 196 12579.40 144.60 54484.57 88888.00 2016-07-14 16:50:38.375 196 12579.42 144.62 54484.57 88888.00 2016-07-14 16:50:38.500 196 12579.38 144.60 54484.60 88888.00 2016-07-14 16:50:38.625 196 12579.38 144.60 54484.57 88888.00 2016-07-14 16:50:38.750 196 12579.42 144.60 54484.55 88888.00 2016-07-14 16:50:38.875 196 12579.50 144.57 54484.55 88888.00 2016-07-14 16:50:39.000 196 12579.58 144.57 54484.53 88888.00 2016-07-14 16:50:39.125 196 12579.62 144.57 54484.53 88888.00 2016-07-14 16:50:39.250 196 12579.55 144.57 54484.55 88888.00 2016-07-14 16:50:39.375 196 12579.55 144.60 54484.53 88888.00 2016-07-14 16:50:39.500 196 12579.58 144.60 54484.55 88888.00 2016-07-14 16:50:39.625 196 12579.60 144.60 54484.55 88888.00 2016-07-14 16:50:39.750 196 12579.60 144.62 54484.55 88888.00 2016-07-14 16:50:39.875 196 12579.62 144.57 54484.53 88888.00 2016-07-14 16:50:40.000 196 12579.67 144.53 54484.50 88888.00 2016-07-14 16:50:40.125 196 12579.70 144.53 54484.47 88888.00 2016-07-14 16:50:40.250 196 12579.67 144.53 54484.53 88888.00 2016-07-14 16:50:40.375 196 12579.70 144.57 54484.53 88888.00 2016-07-14 16:50:40.500 196 12579.73 144.55 54484.55 88888.00 2016-07-14 16:50:40.625 196 12579.73 144.53 54484.53 88888.00 2016-07-14 16:50:40.750 196 12579.70 144.50 54484.50 88888.00 2016-07-14 16:50:40.875 196 12579.67 144.47 54484.47 88888.00 2016-07-14 16:50:41.000 196 12579.73 144.47 54484.43 88888.00 2016-07-14 16:50:41.125 196 12579.77 144.47 54484.45 88888.00 2016-07-14 16:50:41.250 196 12579.75 144.47 54484.45 88888.00 2016-07-14 16:50:41.375 196 12579.77 144.47 54484.40 88888.00 2016-07-14 16:50:41.500 196 12579.83 144.45 54484.43 88888.00 2016-07-14 16:50:41.625 196 12579.80 144.45 54484.45 88888.00 2016-07-14 16:50:41.750 196 12579.83 144.40 54484.45 88888.00 2016-07-14 16:50:41.875 196 12579.85 144.38 54484.45 88888.00 2016-07-14 16:50:42.000 196 12579.88 144.35 54484.45 88888.00 2016-07-14 16:50:42.125 196 12579.88 144.38 54484.47 88888.00 2016-07-14 16:50:42.250 196 12579.85 144.35 54484.45 88888.00 2016-07-14 16:50:42.375 196 12579.90 144.38 54484.47 88888.00 2016-07-14 16:50:42.500 196 12579.88 144.35 54484.50 88888.00 2016-07-14 16:50:42.625 196 12579.92 144.32 54484.53 88888.00 2016-07-14 16:50:42.750 196 12579.92 144.35 54484.53 88888.00 2016-07-14 16:50:42.875 196 12579.95 144.32 54484.53 88888.00 2016-07-14 16:50:43.000 196 12579.92 144.30 54484.50 88888.00 2016-07-14 16:50:43.125 196 12579.90 144.25 54484.47 88888.00 2016-07-14 16:50:43.250 196 12579.85 144.25 54484.50 88888.00 2016-07-14 16:50:43.375 196 12579.85 144.28 54484.53 88888.00 2016-07-14 16:50:43.500 196 12579.90 144.28 54484.53 88888.00 2016-07-14 16:50:43.625 196 12579.88 144.28 54484.53 88888.00 2016-07-14 16:50:43.750 196 12579.83 144.28 54484.53 88888.00 2016-07-14 16:50:43.875 196 12579.77 144.25 54484.55 88888.00 2016-07-14 16:50:44.000 196 12579.75 144.22 54484.55 88888.00 2016-07-14 16:50:44.125 196 12579.80 144.20 54484.55 88888.00 2016-07-14 16:50:44.250 196 12579.83 144.18 54484.53 88888.00 2016-07-14 16:50:44.375 196 12579.80 144.20 54484.53 88888.00 2016-07-14 16:50:44.500 196 12579.73 144.20 54484.55 88888.00 2016-07-14 16:50:44.625 196 12579.67 144.18 54484.57 88888.00 2016-07-14 16:50:44.750 196 12579.73 144.12 54484.55 88888.00 2016-07-14 16:50:44.875 196 12579.67 144.15 54484.53 88888.00 2016-07-14 16:50:45.000 196 12579.67 144.10 54484.53 88888.00 2016-07-14 16:50:45.125 196 12579.65 144.10 54484.55 88888.00 2016-07-14 16:50:45.250 196 12579.58 144.10 54484.57 88888.00 2016-07-14 16:50:45.375 196 12579.58 144.07 54484.55 88888.00 2016-07-14 16:50:45.500 196 12579.58 144.07 54484.57 88888.00 2016-07-14 16:50:45.625 196 12579.58 144.05 54484.57 88888.00 2016-07-14 16:50:45.750 196 12579.55 144.05 54484.57 88888.00 2016-07-14 16:50:45.875 196 12579.52 144.05 54484.57 88888.00 2016-07-14 16:50:46.000 196 12579.50 144.05 54484.55 88888.00 2016-07-14 16:50:46.125 196 12579.48 144.05 54484.57 88888.00 2016-07-14 16:50:46.250 196 12579.45 144.05 54484.57 88888.00 2016-07-14 16:50:46.375 196 12579.40 144.05 54484.57 88888.00 2016-07-14 16:50:46.500 196 12579.35 144.05 54484.57 88888.00 2016-07-14 16:50:46.625 196 12579.40 144.05 54484.60 88888.00 2016-07-14 16:50:46.750 196 12579.40 144.03 54484.57 88888.00 2016-07-14 16:50:46.875 196 12579.42 144.03 54484.57 88888.00 2016-07-14 16:50:47.000 196 12579.38 144.00 54484.57 88888.00 2016-07-14 16:50:47.125 196 12579.25 144.00 54484.57 88888.00 2016-07-14 16:50:47.250 196 12579.20 143.97 54484.60 88888.00 2016-07-14 16:50:47.375 196 12579.20 143.97 54484.60 88888.00 2016-07-14 16:50:47.500 196 12579.25 143.97 54484.60 88888.00 2016-07-14 16:50:47.625 196 12579.20 143.97 54484.60 88888.00 2016-07-14 16:50:47.750 196 12579.12 143.95 54484.60 88888.00 2016-07-14 16:50:47.875 196 12579.10 143.93 54484.57 88888.00 2016-07-14 16:50:48.000 196 12579.10 143.95 54484.57 88888.00 2016-07-14 16:50:48.125 196 12579.10 143.95 54484.60 88888.00 2016-07-14 16:50:48.250 196 12579.05 143.95 54484.60 88888.00 2016-07-14 16:50:48.375 196 12579.08 143.95 54484.57 88888.00 2016-07-14 16:50:48.500 196 12579.05 143.95 54484.60 88888.00 2016-07-14 16:50:48.625 196 12578.98 143.95 54484.57 88888.00 2016-07-14 16:50:48.750 196 12578.95 143.97 54484.60 88888.00 2016-07-14 16:50:48.875 196 12578.92 143.97 54484.65 88888.00 2016-07-14 16:50:49.000 196 12578.88 143.93 54484.62 88888.00 2016-07-14 16:50:49.125 196 12578.80 143.90 54484.62 88888.00 2016-07-14 16:50:49.250 196 12578.75 143.88 54484.65 88888.00 2016-07-14 16:50:49.375 196 12578.88 143.88 54484.65 88888.00 2016-07-14 16:50:49.500 196 12578.85 143.93 54484.68 88888.00 2016-07-14 16:50:49.625 196 12578.77 143.95 54484.68 88888.00 2016-07-14 16:50:49.750 196 12578.73 143.93 54484.70 88888.00 2016-07-14 16:50:49.875 196 12578.77 143.90 54484.70 88888.00 2016-07-14 16:50:50.000 196 12578.80 143.90 54484.70 88888.00 2016-07-14 16:50:50.125 196 12578.80 143.90 54484.70 88888.00 2016-07-14 16:50:50.250 196 12578.77 143.90 54484.70 88888.00 2016-07-14 16:50:50.375 196 12578.75 143.93 54484.70 88888.00 2016-07-14 16:50:50.500 196 12578.73 143.93 54484.70 88888.00 2016-07-14 16:50:50.625 196 12578.70 143.93 54484.70 88888.00 2016-07-14 16:50:50.750 196 12578.62 143.93 54484.70 88888.00 2016-07-14 16:50:50.875 196 12578.62 143.93 54484.72 88888.00 2016-07-14 16:50:51.000 196 12578.60 143.93 54484.70 88888.00 2016-07-14 16:50:51.125 196 12578.62 143.95 54484.72 88888.00 2016-07-14 16:50:51.250 196 12578.60 143.93 54484.72 88888.00 2016-07-14 16:50:51.375 196 12578.62 143.93 54484.70 88888.00 2016-07-14 16:50:51.500 196 12578.65 143.93 54484.72 88888.00 2016-07-14 16:50:51.625 196 12578.60 143.93 54484.72 88888.00 2016-07-14 16:50:51.750 196 12578.58 143.97 54484.72 88888.00 2016-07-14 16:50:51.875 196 12578.48 143.97 54484.78 88888.00 2016-07-14 16:50:52.000 196 12578.48 143.97 54484.75 88888.00 2016-07-14 16:50:52.125 196 12578.48 143.97 54484.75 88888.00 2016-07-14 16:50:52.250 196 12578.45 143.97 54484.78 88888.00 2016-07-14 16:50:52.375 196 12578.45 144.00 54484.78 88888.00 2016-07-14 16:50:52.500 196 12578.55 144.03 54484.78 88888.00 2016-07-14 16:50:52.625 196 12578.52 144.00 54484.75 88888.00 2016-07-14 16:50:52.750 196 12578.50 144.00 54484.75 88888.00 2016-07-14 16:50:52.875 196 12578.48 144.00 54484.75 88888.00 2016-07-14 16:50:53.000 196 12578.52 144.00 54484.72 88888.00 2016-07-14 16:50:53.125 196 12578.52 144.03 54484.70 88888.00 2016-07-14 16:50:53.250 196 12578.45 144.03 54484.72 88888.00 2016-07-14 16:50:53.375 196 12578.42 144.03 54484.70 88888.00 2016-07-14 16:50:53.500 196 12578.38 144.05 54484.72 88888.00 2016-07-14 16:50:53.625 196 12578.33 144.05 54484.72 88888.00 2016-07-14 16:50:53.750 196 12578.33 144.05 54484.70 88888.00 2016-07-14 16:50:53.875 196 12578.27 144.05 54484.70 88888.00 2016-07-14 16:50:54.000 196 12578.27 144.07 54484.70 88888.00 2016-07-14 16:50:54.125 196 12578.27 144.10 54484.72 88888.00 2016-07-14 16:50:54.250 196 12578.25 144.05 54484.72 88888.00 2016-07-14 16:50:54.375 196 12578.33 144.07 54484.70 88888.00 2016-07-14 16:50:54.500 196 12578.35 144.12 54484.70 88888.00 2016-07-14 16:50:54.625 196 12578.35 144.15 54484.70 88888.00 2016-07-14 16:50:54.750 196 12578.33 144.15 54484.72 88888.00 2016-07-14 16:50:54.875 196 12578.33 144.12 54484.70 88888.00 2016-07-14 16:50:55.000 196 12578.33 144.15 54484.72 88888.00 2016-07-14 16:50:55.125 196 12578.33 144.18 54484.75 88888.00 2016-07-14 16:50:55.250 196 12578.30 144.18 54484.75 88888.00 2016-07-14 16:50:55.375 196 12578.30 144.18 54484.78 88888.00 2016-07-14 16:50:55.500 196 12578.30 144.22 54484.78 88888.00 2016-07-14 16:50:55.625 196 12578.25 144.22 54484.75 88888.00 2016-07-14 16:50:55.750 196 12578.20 144.22 54484.72 88888.00 2016-07-14 16:50:55.875 196 12578.20 144.22 54484.72 88888.00 2016-07-14 16:50:56.000 196 12578.27 144.22 54484.72 88888.00 2016-07-14 16:50:56.125 196 12578.25 144.25 54484.72 88888.00 2016-07-14 16:50:56.250 196 12578.17 144.22 54484.75 88888.00 2016-07-14 16:50:56.375 196 12578.17 144.22 54484.75 88888.00 2016-07-14 16:50:56.500 196 12578.17 144.28 54484.75 88888.00 2016-07-14 16:50:56.625 196 12578.17 144.30 54484.75 88888.00 2016-07-14 16:50:56.750 196 12578.23 144.35 54484.75 88888.00 2016-07-14 16:50:56.875 196 12578.20 144.35 54484.75 88888.00 2016-07-14 16:50:57.000 196 12578.17 144.30 54484.75 88888.00 2016-07-14 16:50:57.125 196 12578.20 144.32 54484.75 88888.00 2016-07-14 16:50:57.250 196 12578.23 144.32 54484.78 88888.00 2016-07-14 16:50:57.375 196 12578.25 144.35 54484.75 88888.00 2016-07-14 16:50:57.500 196 12578.25 144.38 54484.75 88888.00 2016-07-14 16:50:57.625 196 12578.23 144.38 54484.75 88888.00 2016-07-14 16:50:57.750 196 12578.20 144.38 54484.75 88888.00 2016-07-14 16:50:57.875 196 12578.20 144.40 54484.75 88888.00 2016-07-14 16:50:58.000 196 12578.20 144.43 54484.70 88888.00 2016-07-14 16:50:58.125 196 12578.27 144.45 54484.70 88888.00 2016-07-14 16:50:58.250 196 12578.23 144.43 54484.70 88888.00 2016-07-14 16:50:58.375 196 12578.23 144.45 54484.70 88888.00 2016-07-14 16:50:58.500 196 12578.17 144.50 54484.70 88888.00 2016-07-14 16:50:58.625 196 12578.15 144.53 54484.72 88888.00 2016-07-14 16:50:58.750 196 12578.20 144.53 54484.72 88888.00 2016-07-14 16:50:58.875 196 12578.17 144.47 54484.70 88888.00 2016-07-14 16:50:59.000 196 12578.20 144.47 54484.68 88888.00 2016-07-14 16:50:59.125 196 12578.20 144.53 54484.68 88888.00 2016-07-14 16:50:59.250 196 12578.17 144.57 54484.68 88888.00 2016-07-14 16:50:59.375 196 12578.17 144.55 54484.68 88888.00 2016-07-14 16:50:59.500 196 12578.15 144.53 54484.68 88888.00 2016-07-14 16:50:59.625 196 12578.12 144.55 54484.68 88888.00 2016-07-14 16:50:59.750 196 12578.15 144.57 54484.65 88888.00 2016-07-14 16:50:59.875 196 12578.12 144.57 54484.70 88888.00 2016-07-14 16:51:00.000 196 12578.10 144.57 54484.70 88888.00 2016-07-14 16:51:00.125 196 12578.12 144.57 54484.70 88888.00 2016-07-14 16:51:00.250 196 12578.10 144.57 54484.70 88888.00 2016-07-14 16:51:00.375 196 12578.15 144.60 54484.68 88888.00 2016-07-14 16:51:00.500 196 12578.10 144.62 54484.70 88888.00 2016-07-14 16:51:00.625 196 12578.08 144.65 54484.70 88888.00 2016-07-14 16:51:00.750 196 12578.05 144.62 54484.70 88888.00 2016-07-14 16:51:00.875 196 12578.05 144.65 54484.70 88888.00 2016-07-14 16:51:01.000 196 12578.05 144.62 54484.68 88888.00 2016-07-14 16:51:01.125 196 12577.92 144.62 54484.70 88888.00 2016-07-14 16:51:01.250 196 12577.90 144.65 54484.70 88888.00 2016-07-14 16:51:01.375 196 12578.05 144.68 54484.72 88888.00 2016-07-14 16:51:01.500 196 12578.08 144.65 54484.72 88888.00 2016-07-14 16:51:01.625 196 12577.98 144.65 54484.72 88888.00 2016-07-14 16:51:01.750 196 12577.95 144.62 54484.70 88888.00 2016-07-14 16:51:01.875 196 12577.95 144.68 54484.72 88888.00 2016-07-14 16:51:02.000 196 12578.00 144.68 54484.75 88888.00 2016-07-14 16:51:02.125 196 12578.00 144.68 54484.75 88888.00 2016-07-14 16:51:02.250 196 12577.95 144.68 54484.78 88888.00 2016-07-14 16:51:02.375 196 12577.98 144.70 54484.75 88888.00 2016-07-14 16:51:02.500 196 12577.98 144.68 54484.75 88888.00 2016-07-14 16:51:02.625 196 12577.92 144.68 54484.75 88888.00 2016-07-14 16:51:02.750 196 12577.88 144.68 54484.75 88888.00 2016-07-14 16:51:02.875 196 12577.83 144.65 54484.72 88888.00 2016-07-14 16:51:03.000 196 12577.85 144.65 54484.72 88888.00 2016-07-14 16:51:03.125 196 12577.88 144.65 54484.75 88888.00 2016-07-14 16:51:03.250 196 12577.80 144.65 54484.72 88888.00 2016-07-14 16:51:03.375 196 12577.77 144.65 54484.75 88888.00 2016-07-14 16:51:03.500 196 12577.77 144.62 54484.72 88888.00 2016-07-14 16:51:03.625 196 12577.80 144.60 54484.72 88888.00 2016-07-14 16:51:03.750 196 12577.77 144.60 54484.72 88888.00 2016-07-14 16:51:03.875 196 12577.75 144.60 54484.72 88888.00 2016-07-14 16:51:04.000 196 12577.75 144.60 54484.75 88888.00 2016-07-14 16:51:04.125 196 12577.77 144.60 54484.75 88888.00 2016-07-14 16:51:04.250 196 12577.70 144.57 54484.75 88888.00 2016-07-14 16:51:04.375 196 12577.73 144.60 54484.78 88888.00 2016-07-14 16:51:04.500 196 12577.70 144.62 54484.75 88888.00 2016-07-14 16:51:04.625 196 12577.67 144.57 54484.75 88888.00 2016-07-14 16:51:04.750 196 12577.62 144.55 54484.75 88888.00 2016-07-14 16:51:04.875 196 12577.60 144.55 54484.75 88888.00 2016-07-14 16:51:05.000 196 12577.60 144.57 54484.75 88888.00 2016-07-14 16:51:05.125 196 12577.60 144.55 54484.72 88888.00 2016-07-14 16:51:05.250 196 12577.55 144.53 54484.75 88888.00 2016-07-14 16:51:05.375 196 12577.50 144.50 54484.75 88888.00 2016-07-14 16:51:05.500 196 12577.52 144.53 54484.78 88888.00 2016-07-14 16:51:05.625 196 12577.52 144.53 54484.78 88888.00 2016-07-14 16:51:05.750 196 12577.55 144.50 54484.80 88888.00 2016-07-14 16:51:05.875 196 12577.48 144.47 54484.78 88888.00 2016-07-14 16:51:06.000 196 12577.45 144.45 54484.80 88888.00 2016-07-14 16:51:06.125 196 12577.40 144.45 54484.80 88888.00 2016-07-14 16:51:06.250 196 12577.40 144.43 54484.82 88888.00 2016-07-14 16:51:06.375 196 12577.42 144.45 54484.80 88888.00 2016-07-14 16:51:06.500 196 12577.45 144.45 54484.78 88888.00 2016-07-14 16:51:06.625 196 12577.42 144.40 54484.80 88888.00 2016-07-14 16:51:06.750 196 12577.45 144.38 54484.82 88888.00 2016-07-14 16:51:06.875 196 12577.42 144.35 54484.80 88888.00 2016-07-14 16:51:07.000 196 12577.42 144.35 54484.80 88888.00 2016-07-14 16:51:07.125 196 12577.45 144.32 54484.80 88888.00 2016-07-14 16:51:07.250 196 12577.38 144.32 54484.80 88888.00 2016-07-14 16:51:07.375 196 12577.30 144.32 54484.80 88888.00 2016-07-14 16:51:07.500 196 12577.25 144.30 54484.80 88888.00 2016-07-14 16:51:07.625 196 12577.23 144.30 54484.82 88888.00 2016-07-14 16:51:07.750 196 12577.17 144.30 54484.82 88888.00 2016-07-14 16:51:07.875 196 12577.20 144.30 54484.82 88888.00 2016-07-14 16:51:08.000 196 12577.27 144.28 54484.85 88888.00 2016-07-14 16:51:08.125 196 12577.23 144.28 54484.85 88888.00 2016-07-14 16:51:08.250 196 12577.12 144.25 54484.88 88888.00 2016-07-14 16:51:08.375 196 12577.10 144.25 54484.88 88888.00 2016-07-14 16:51:08.500 196 12577.10 144.20 54484.90 88888.00 2016-07-14 16:51:08.625 196 12577.08 144.20 54484.90 88888.00 2016-07-14 16:51:08.750 196 12577.02 144.20 54484.88 88888.00 2016-07-14 16:51:08.875 196 12576.98 144.12 54484.85 88888.00 2016-07-14 16:51:09.000 196 12576.95 144.12 54484.85 88888.00 2016-07-14 16:51:09.125 196 12576.98 144.12 54484.88 88888.00 2016-07-14 16:51:09.250 196 12576.90 144.12 54484.90 88888.00 2016-07-14 16:51:09.375 196 12576.92 144.12 54484.88 88888.00 2016-07-14 16:51:09.500 196 12577.02 144.10 54484.90 88888.00 2016-07-14 16:51:09.625 196 12577.00 144.10 54484.90 88888.00 2016-07-14 16:51:09.750 196 12576.95 144.07 54484.90 88888.00 2016-07-14 16:51:09.875 196 12576.88 144.05 54484.90 88888.00 2016-07-14 16:51:10.000 196 12576.85 144.05 54484.90 88888.00 2016-07-14 16:51:10.125 196 12576.85 144.05 54484.95 88888.00 2016-07-14 16:51:10.250 196 12576.80 144.03 54484.95 88888.00 2016-07-14 16:51:10.375 196 12576.83 144.05 54484.95 88888.00 2016-07-14 16:51:10.500 196 12576.85 144.05 54484.95 88888.00 2016-07-14 16:51:10.625 196 12576.88 144.03 54484.93 88888.00 2016-07-14 16:51:10.750 196 12576.83 144.03 54484.93 88888.00 2016-07-14 16:51:10.875 196 12576.70 144.03 54484.95 88888.00 2016-07-14 16:51:11.000 196 12576.75 144.03 54484.95 88888.00 2016-07-14 16:51:11.125 196 12576.77 144.03 54484.95 88888.00 2016-07-14 16:51:11.250 196 12576.75 144.00 54484.95 88888.00 2016-07-14 16:51:11.375 196 12576.70 143.97 54484.93 88888.00 2016-07-14 16:51:11.500 196 12576.70 143.97 54484.90 88888.00 2016-07-14 16:51:11.625 196 12576.70 143.95 54484.90 88888.00 2016-07-14 16:51:11.750 196 12576.65 143.97 54484.90 88888.00 2016-07-14 16:51:11.875 196 12576.62 143.97 54484.90 88888.00 2016-07-14 16:51:12.000 196 12576.67 143.97 54484.95 88888.00 2016-07-14 16:51:12.125 196 12576.70 143.97 54484.93 88888.00 2016-07-14 16:51:12.250 196 12576.65 143.97 54484.93 88888.00 2016-07-14 16:51:12.375 196 12576.60 144.00 54484.90 88888.00 2016-07-14 16:51:12.500 196 12576.58 143.97 54484.90 88888.00 2016-07-14 16:51:12.625 196 12576.60 144.00 54484.93 88888.00 2016-07-14 16:51:12.750 196 12576.62 144.00 54484.95 88888.00 2016-07-14 16:51:12.875 196 12576.62 144.00 54484.95 88888.00 2016-07-14 16:51:13.000 196 12576.65 144.00 54484.95 88888.00 2016-07-14 16:51:13.125 196 12576.62 144.03 54484.95 88888.00 2016-07-14 16:51:13.250 196 12576.65 143.97 54484.97 88888.00 2016-07-14 16:51:13.375 196 12576.65 143.97 54484.95 88888.00 2016-07-14 16:51:13.500 196 12576.67 144.00 54484.95 88888.00 2016-07-14 16:51:13.625 196 12576.65 144.03 54484.93 88888.00 2016-07-14 16:51:13.750 196 12576.65 144.03 54484.93 88888.00 2016-07-14 16:51:13.875 196 12576.62 144.03 54484.95 88888.00 2016-07-14 16:51:14.000 196 12576.65 144.05 54484.95 88888.00 2016-07-14 16:51:14.125 196 12576.65 144.00 54484.95 88888.00 2016-07-14 16:51:14.250 196 12576.62 144.03 54484.93 88888.00 2016-07-14 16:51:14.375 196 12576.70 144.07 54484.95 88888.00 2016-07-14 16:51:14.500 196 12576.75 144.07 54484.97 88888.00 2016-07-14 16:51:14.625 196 12576.77 144.07 54485.00 88888.00 2016-07-14 16:51:14.750 196 12576.83 144.10 54485.00 88888.00 2016-07-14 16:51:14.875 196 12576.77 144.12 54484.97 88888.00 2016-07-14 16:51:15.000 196 12576.75 144.10 54484.93 88888.00 2016-07-14 16:51:15.125 196 12576.75 144.12 54484.90 88888.00 2016-07-14 16:51:15.250 196 12576.75 144.15 54484.95 88888.00 2016-07-14 16:51:15.375 196 12576.77 144.18 54484.93 88888.00 2016-07-14 16:51:15.500 196 12576.77 144.22 54484.95 88888.00 2016-07-14 16:51:15.625 196 12576.80 144.25 54484.93 88888.00 2016-07-14 16:51:15.750 196 12576.85 144.22 54484.93 88888.00 2016-07-14 16:51:15.875 196 12576.85 144.25 54484.90 88888.00 2016-07-14 16:51:16.000 196 12576.90 144.25 54484.88 88888.00 2016-07-14 16:51:16.125 196 12576.90 144.28 54484.85 88888.00 2016-07-14 16:51:16.250 196 12576.92 144.28 54484.88 88888.00 2016-07-14 16:51:16.375 196 12576.98 144.28 54484.88 88888.00 2016-07-14 16:51:16.500 196 12577.00 144.32 54484.88 88888.00 2016-07-14 16:51:16.625 196 12577.00 144.38 54484.90 88888.00 2016-07-14 16:51:16.750 196 12576.95 144.35 54484.88 88888.00 2016-07-14 16:51:16.875 196 12576.92 144.32 54484.82 88888.00 2016-07-14 16:51:17.000 196 12577.00 144.38 54484.82 88888.00 2016-07-14 16:51:17.125 196 12577.02 144.43 54484.85 88888.00 2016-07-14 16:51:17.250 196 12577.02 144.43 54484.82 88888.00 2016-07-14 16:51:17.375 196 12577.10 144.43 54484.82 88888.00 2016-07-14 16:51:17.500 196 12577.10 144.45 54484.80 88888.00 2016-07-14 16:51:17.625 196 12577.15 144.50 54484.80 88888.00 2016-07-14 16:51:17.750 196 12577.12 144.47 54484.80 88888.00 2016-07-14 16:51:17.875 196 12577.12 144.50 54484.80 88888.00 2016-07-14 16:51:18.000 196 12577.08 144.53 54484.80 88888.00 2016-07-14 16:51:18.125 196 12577.05 144.55 54484.80 88888.00 2016-07-14 16:51:18.250 196 12577.15 144.57 54484.80 88888.00 2016-07-14 16:51:18.375 196 12577.30 144.60 54484.80 88888.00 2016-07-14 16:51:18.500 196 12577.33 144.62 54484.80 88888.00 2016-07-14 16:51:18.625 196 12577.30 144.60 54484.80 88888.00 2016-07-14 16:51:18.750 196 12577.27 144.65 54484.78 88888.00 2016-07-14 16:51:18.875 196 12577.30 144.65 54484.78 88888.00 2016-07-14 16:51:19.000 196 12577.38 144.65 54484.75 88888.00 2016-07-14 16:51:19.125 196 12577.40 144.68 54484.78 88888.00 2016-07-14 16:51:19.250 196 12577.38 144.70 54484.78 88888.00 2016-07-14 16:51:19.375 196 12577.40 144.70 54484.75 88888.00 2016-07-14 16:51:19.500 196 12577.38 144.75 54484.78 88888.00 2016-07-14 16:51:19.625 196 12577.42 144.78 54484.78 88888.00 2016-07-14 16:51:19.750 196 12577.48 144.75 54484.78 88888.00 2016-07-14 16:51:19.875 196 12577.48 144.78 54484.78 88888.00 2016-07-14 16:51:20.000 196 12577.48 144.75 54484.78 88888.00 2016-07-14 16:51:20.125 196 12577.50 144.78 54484.75 88888.00 2016-07-14 16:51:20.250 196 12577.48 144.80 54484.78 88888.00 2016-07-14 16:51:20.375 196 12577.52 144.78 54484.78 88888.00 2016-07-14 16:51:20.500 196 12577.58 144.82 54484.78 88888.00 2016-07-14 16:51:20.625 196 12577.62 144.82 54484.75 88888.00 2016-07-14 16:51:20.750 196 12577.62 144.82 54484.75 88888.00 2016-07-14 16:51:20.875 196 12577.65 144.82 54484.75 88888.00 2016-07-14 16:51:21.000 196 12577.67 144.88 54484.75 88888.00 2016-07-14 16:51:21.125 196 12577.70 144.88 54484.75 88888.00 2016-07-14 16:51:21.250 196 12577.70 144.88 54484.72 88888.00 2016-07-14 16:51:21.375 196 12577.77 144.93 54484.70 88888.00 2016-07-14 16:51:21.500 196 12577.85 144.93 54484.70 88888.00 2016-07-14 16:51:21.625 196 12577.83 144.93 54484.70 88888.00 2016-07-14 16:51:21.750 196 12577.80 144.93 54484.70 88888.00 2016-07-14 16:51:21.875 196 12577.83 144.95 54484.72 88888.00 2016-07-14 16:51:22.000 196 12577.77 144.95 54484.72 88888.00 2016-07-14 16:51:22.125 196 12577.77 144.93 54484.72 88888.00 2016-07-14 16:51:22.250 196 12577.73 144.93 54484.68 88888.00 2016-07-14 16:51:22.375 196 12577.75 144.95 54484.68 88888.00 2016-07-14 16:51:22.500 196 12577.77 144.97 54484.68 88888.00 2016-07-14 16:51:22.625 196 12577.77 144.97 54484.68 88888.00 2016-07-14 16:51:22.750 196 12577.85 145.00 54484.68 88888.00 2016-07-14 16:51:22.875 196 12577.88 145.00 54484.68 88888.00 2016-07-14 16:51:23.000 196 12577.90 145.03 54484.68 88888.00 2016-07-14 16:51:23.125 196 12577.90 145.05 54484.65 88888.00 2016-07-14 16:51:23.250 196 12577.88 145.05 54484.62 88888.00 2016-07-14 16:51:23.375 196 12577.88 145.05 54484.65 88888.00 2016-07-14 16:51:23.500 196 12577.85 145.05 54484.65 88888.00 2016-07-14 16:51:23.625 196 12577.88 145.07 54484.65 88888.00 2016-07-14 16:51:23.750 196 12577.92 145.07 54484.68 88888.00 2016-07-14 16:51:23.875 196 12577.90 145.10 54484.65 88888.00 2016-07-14 16:51:24.000 196 12577.98 145.07 54484.60 88888.00 2016-07-14 16:51:24.125 196 12577.95 145.07 54484.62 88888.00 2016-07-14 16:51:24.250 196 12577.88 145.07 54484.65 88888.00 2016-07-14 16:51:24.375 196 12577.88 145.10 54484.62 88888.00 2016-07-14 16:51:24.500 196 12577.92 145.12 54484.68 88888.00 2016-07-14 16:51:24.625 196 12577.92 145.12 54484.68 88888.00 2016-07-14 16:51:24.750 196 12578.00 145.15 54484.65 88888.00 2016-07-14 16:51:24.875 196 12577.95 145.15 54484.65 88888.00 2016-07-14 16:51:25.000 196 12577.98 145.15 54484.62 88888.00 2016-07-14 16:51:25.125 196 12577.95 145.18 54484.65 88888.00 2016-07-14 16:51:25.250 196 12577.90 145.18 54484.65 88888.00 2016-07-14 16:51:25.375 196 12577.92 145.20 54484.65 88888.00 2016-07-14 16:51:25.500 196 12577.92 145.20 54484.65 88888.00 2016-07-14 16:51:25.625 196 12577.90 145.20 54484.62 88888.00 2016-07-14 16:51:25.750 196 12577.90 145.18 54484.65 88888.00 2016-07-14 16:51:25.875 196 12577.92 145.18 54484.65 88888.00 2016-07-14 16:51:26.000 196 12577.92 145.18 54484.65 88888.00 2016-07-14 16:51:26.125 196 12577.92 145.20 54484.68 88888.00 2016-07-14 16:51:26.250 196 12577.80 145.15 54484.65 88888.00 2016-07-14 16:51:26.375 196 12577.80 145.15 54484.65 88888.00 2016-07-14 16:51:26.500 196 12577.80 145.20 54484.68 88888.00 2016-07-14 16:51:26.625 196 12577.83 145.20 54484.68 88888.00 2016-07-14 16:51:26.750 196 12577.83 145.20 54484.68 88888.00 2016-07-14 16:51:26.875 196 12577.85 145.22 54484.68 88888.00 2016-07-14 16:51:27.000 196 12577.85 145.20 54484.68 88888.00 2016-07-14 16:51:27.125 196 12577.88 145.20 54484.68 88888.00 2016-07-14 16:51:27.250 196 12577.83 145.18 54484.68 88888.00 2016-07-14 16:51:27.375 196 12577.83 145.18 54484.68 88888.00 2016-07-14 16:51:27.500 196 12577.85 145.20 54484.68 88888.00 2016-07-14 16:51:27.625 196 12577.85 145.22 54484.65 88888.00 2016-07-14 16:51:27.750 196 12577.80 145.20 54484.68 88888.00 2016-07-14 16:51:27.875 196 12577.77 145.20 54484.65 88888.00 2016-07-14 16:51:28.000 196 12577.67 145.18 54484.65 88888.00 2016-07-14 16:51:28.125 196 12577.60 145.20 54484.68 88888.00 2016-07-14 16:51:28.250 196 12577.60 145.15 54484.68 88888.00 2016-07-14 16:51:28.375 196 12577.65 145.18 54484.68 88888.00 2016-07-14 16:51:28.500 196 12577.70 145.20 54484.68 88888.00 2016-07-14 16:51:28.625 196 12577.73 145.20 54484.70 88888.00 2016-07-14 16:51:28.750 196 12577.67 145.20 54484.68 88888.00 2016-07-14 16:51:28.875 196 12577.60 145.20 54484.65 88888.00 2016-07-14 16:51:29.000 196 12577.52 145.18 54484.62 88888.00 2016-07-14 16:51:29.125 196 12577.48 145.18 54484.65 88888.00 2016-07-14 16:51:29.250 196 12577.45 145.18 54484.65 88888.00 2016-07-14 16:51:29.375 196 12577.50 145.18 54484.65 88888.00 2016-07-14 16:51:29.500 196 12577.45 145.20 54484.62 88888.00 2016-07-14 16:51:29.625 196 12577.48 145.20 54484.65 88888.00 2016-07-14 16:51:29.750 196 12577.50 145.20 54484.62 88888.00 2016-07-14 16:51:29.875 196 12577.48 145.18 54484.62 88888.00 2016-07-14 16:51:30.000 196 12577.42 145.20 54484.65 88888.00 2016-07-14 16:51:30.125 196 12577.42 145.20 54484.65 88888.00 2016-07-14 16:51:30.250 196 12577.42 145.20 54484.70 88888.00 2016-07-14 16:51:30.375 196 12577.40 145.20 54484.70 88888.00 2016-07-14 16:51:30.500 196 12577.33 145.18 54484.68 88888.00 2016-07-14 16:51:30.625 196 12577.30 145.18 54484.68 88888.00 2016-07-14 16:51:30.750 196 12577.35 145.20 54484.68 88888.00 2016-07-14 16:51:30.875 196 12577.33 145.20 54484.70 88888.00 2016-07-14 16:51:31.000 196 12577.27 145.20 54484.68 88888.00 2016-07-14 16:51:31.125 196 12577.25 145.20 54484.68 88888.00 2016-07-14 16:51:31.250 196 12577.17 145.18 54484.70 88888.00 2016-07-14 16:51:31.375 196 12577.15 145.20 54484.70 88888.00 2016-07-14 16:51:31.500 196 12577.17 145.20 54484.70 88888.00 2016-07-14 16:51:31.625 196 12577.15 145.20 54484.70 88888.00 2016-07-14 16:51:31.750 196 12577.15 145.20 54484.72 88888.00 2016-07-14 16:51:31.875 196 12577.10 145.20 54484.72 88888.00 2016-07-14 16:51:32.000 196 12577.10 145.20 54484.70 88888.00 2016-07-14 16:51:32.125 196 12577.02 145.20 54484.72 88888.00 2016-07-14 16:51:32.250 196 12577.00 145.20 54484.70 88888.00 2016-07-14 16:51:32.375 196 12577.05 145.20 54484.70 88888.00 2016-07-14 16:51:32.500 196 12577.02 145.20 54484.72 88888.00 2016-07-14 16:51:32.625 196 12576.98 145.20 54484.72 88888.00 2016-07-14 16:51:32.750 196 12577.02 145.18 54484.72 88888.00 2016-07-14 16:51:32.875 196 12577.00 145.20 54484.75 88888.00 2016-07-14 16:51:33.000 196 12576.92 145.22 54484.75 88888.00 2016-07-14 16:51:33.125 196 12576.88 145.20 54484.78 88888.00 2016-07-14 16:51:33.250 196 12576.88 145.20 54484.80 88888.00 2016-07-14 16:51:33.375 196 12576.90 145.18 54484.78 88888.00 2016-07-14 16:51:33.500 196 12576.92 145.20 54484.75 88888.00 2016-07-14 16:51:33.625 196 12576.92 145.20 54484.75 88888.00 2016-07-14 16:51:33.750 196 12576.83 145.18 54484.78 88888.00 2016-07-14 16:51:33.875 196 12576.77 145.20 54484.78 88888.00 2016-07-14 16:51:34.000 196 12576.83 145.22 54484.75 88888.00 2016-07-14 16:51:34.125 196 12576.88 145.20 54484.75 88888.00 2016-07-14 16:51:34.250 196 12576.85 145.20 54484.78 88888.00 2016-07-14 16:51:34.375 196 12576.75 145.20 54484.78 88888.00 2016-07-14 16:51:34.500 196 12576.70 145.20 54484.78 88888.00 2016-07-14 16:51:34.625 196 12576.75 145.20 54484.78 88888.00 2016-07-14 16:51:34.750 196 12576.75 145.20 54484.75 88888.00 2016-07-14 16:51:34.875 196 12576.88 145.22 54484.75 88888.00 2016-07-14 16:51:35.000 196 12576.88 145.20 54484.72 88888.00 2016-07-14 16:51:35.125 196 12576.80 145.18 54484.72 88888.00 2016-07-14 16:51:35.250 196 12576.75 145.12 54484.72 88888.00 2016-07-14 16:51:35.375 196 12576.73 145.15 54484.72 88888.00 2016-07-14 16:51:35.500 196 12576.70 145.18 54484.75 88888.00 2016-07-14 16:51:35.625 196 12576.73 145.15 54484.72 88888.00 2016-07-14 16:51:35.750 196 12576.70 145.15 54484.70 88888.00 2016-07-14 16:51:35.875 196 12576.73 145.20 54484.70 88888.00 2016-07-14 16:51:36.000 196 12576.77 145.20 54484.70 88888.00 2016-07-14 16:51:36.125 196 12576.75 145.15 54484.70 88888.00 2016-07-14 16:51:36.250 196 12576.70 145.18 54484.72 88888.00 2016-07-14 16:51:36.375 196 12576.70 145.18 54484.72 88888.00 2016-07-14 16:51:36.500 196 12576.67 145.20 54484.75 88888.00 2016-07-14 16:51:36.625 196 12576.65 145.20 54484.75 88888.00 2016-07-14 16:51:36.750 196 12576.67 145.20 54484.72 88888.00 2016-07-14 16:51:36.875 196 12576.73 145.18 54484.72 88888.00 2016-07-14 16:51:37.000 196 12576.70 145.20 54484.72 88888.00 2016-07-14 16:51:37.125 196 12576.75 145.22 54484.78 88888.00 2016-07-14 16:51:37.250 196 12576.77 145.25 54484.75 88888.00 2016-07-14 16:51:37.375 196 12576.77 145.22 54484.75 88888.00 2016-07-14 16:51:37.500 196 12576.80 145.25 54484.78 88888.00 2016-07-14 16:51:37.625 196 12576.75 145.25 54484.75 88888.00 2016-07-14 16:51:37.750 196 12576.73 145.25 54484.75 88888.00 2016-07-14 16:51:37.875 196 12576.73 145.22 54484.78 88888.00 2016-07-14 16:51:38.000 196 12576.75 145.25 54484.78 88888.00 2016-07-14 16:51:38.125 196 12576.80 145.28 54484.75 88888.00 2016-07-14 16:51:38.250 196 12576.80 145.28 54484.80 88888.00 2016-07-14 16:51:38.375 196 12576.80 145.25 54484.78 88888.00 2016-07-14 16:51:38.500 196 12576.75 145.25 54484.75 88888.00 2016-07-14 16:51:38.625 196 12576.73 145.28 54484.78 88888.00 2016-07-14 16:51:38.750 196 12576.75 145.28 54484.78 88888.00 2016-07-14 16:51:38.875 196 12576.75 145.28 54484.78 88888.00 2016-07-14 16:51:39.000 196 12576.75 145.28 54484.75 88888.00 2016-07-14 16:51:39.125 196 12576.77 145.28 54484.75 88888.00 2016-07-14 16:51:39.250 196 12576.88 145.25 54484.75 88888.00 2016-07-14 16:51:39.375 196 12576.88 145.28 54484.75 88888.00 2016-07-14 16:51:39.500 196 12576.90 145.28 54484.75 88888.00 2016-07-14 16:51:39.625 196 12576.92 145.28 54484.75 88888.00 2016-07-14 16:51:39.750 196 12576.85 145.28 54484.75 88888.00 2016-07-14 16:51:39.875 196 12576.85 145.30 54484.75 88888.00 2016-07-14 16:51:40.000 196 12576.88 145.28 54484.72 88888.00 2016-07-14 16:51:40.125 196 12576.85 145.28 54484.72 88888.00 2016-07-14 16:51:40.250 196 12576.83 145.22 54484.75 88888.00 2016-07-14 16:51:40.375 196 12576.88 145.25 54484.72 88888.00 2016-07-14 16:51:40.500 196 12576.98 145.25 54484.72 88888.00 2016-07-14 16:51:40.625 196 12577.02 145.28 54484.75 88888.00 2016-07-14 16:51:40.750 196 12576.98 145.28 54484.75 88888.00 2016-07-14 16:51:40.875 196 12576.88 145.25 54484.70 88888.00 2016-07-14 16:51:41.000 196 12576.88 145.22 54484.65 88888.00 2016-07-14 16:51:41.125 196 12576.90 145.25 54484.65 88888.00 2016-07-14 16:51:41.250 196 12576.90 145.25 54484.70 88888.00 2016-07-14 16:51:41.375 196 12576.95 145.22 54484.68 88888.00 2016-07-14 16:51:41.500 196 12576.92 145.25 54484.70 88888.00 2016-07-14 16:51:41.625 196 12576.98 145.28 54484.70 88888.00 2016-07-14 16:51:41.750 196 12576.98 145.28 54484.70 88888.00 2016-07-14 16:51:41.875 196 12576.95 145.28 54484.70 88888.00 2016-07-14 16:51:42.000 196 12576.95 145.28 54484.70 88888.00 2016-07-14 16:51:42.125 196 12576.98 145.25 54484.70 88888.00 2016-07-14 16:51:42.250 196 12576.98 145.22 54484.70 88888.00 2016-07-14 16:51:42.375 196 12577.10 145.22 54484.72 88888.00 2016-07-14 16:51:42.500 196 12577.12 145.25 54484.70 88888.00 2016-07-14 16:51:42.625 196 12577.12 145.25 54484.68 88888.00 2016-07-14 16:51:42.750 196 12577.10 145.25 54484.68 88888.00 2016-07-14 16:51:42.875 196 12577.10 145.22 54484.70 88888.00 2016-07-14 16:51:43.000 196 12577.10 145.22 54484.70 88888.00 2016-07-14 16:51:43.125 196 12577.10 145.25 54484.70 88888.00 2016-07-14 16:51:43.250 196 12577.12 145.18 54484.72 88888.00 2016-07-14 16:51:43.375 196 12577.15 145.20 54484.72 88888.00 2016-07-14 16:51:43.500 196 12577.17 145.20 54484.70 88888.00 2016-07-14 16:51:43.625 196 12577.15 145.20 54484.70 88888.00 2016-07-14 16:51:43.750 196 12577.12 145.20 54484.70 88888.00 2016-07-14 16:51:43.875 196 12577.17 145.20 54484.72 88888.00 2016-07-14 16:51:44.000 196 12577.25 145.20 54484.72 88888.00 2016-07-14 16:51:44.125 196 12577.20 145.18 54484.72 88888.00 2016-07-14 16:51:44.250 196 12577.20 145.15 54484.72 88888.00 2016-07-14 16:51:44.375 196 12577.23 145.18 54484.72 88888.00 2016-07-14 16:51:44.500 196 12577.23 145.15 54484.75 88888.00 2016-07-14 16:51:44.625 196 12577.20 145.18 54484.75 88888.00 2016-07-14 16:51:44.750 196 12577.20 145.15 54484.75 88888.00 2016-07-14 16:51:44.875 196 12577.17 145.12 54484.75 88888.00 2016-07-14 16:51:45.000 196 12577.17 145.12 54484.75 88888.00 2016-07-14 16:51:45.125 196 12577.12 145.10 54484.78 88888.00 2016-07-14 16:51:45.250 196 12577.12 145.07 54484.75 88888.00 2016-07-14 16:51:45.375 196 12577.17 145.07 54484.72 88888.00 2016-07-14 16:51:45.500 196 12577.15 145.10 54484.72 88888.00 2016-07-14 16:51:45.625 196 12577.10 145.10 54484.75 88888.00 2016-07-14 16:51:45.750 196 12577.02 145.07 54484.75 88888.00 2016-07-14 16:51:45.875 196 12577.08 145.05 54484.70 88888.00 2016-07-14 16:51:46.000 196 12577.15 145.05 54484.72 88888.00 2016-07-14 16:51:46.125 196 12577.15 145.05 54484.75 88888.00 2016-07-14 16:51:46.250 196 12577.12 145.05 54484.75 88888.00 2016-07-14 16:51:46.375 196 12577.12 145.10 54484.72 88888.00 2016-07-14 16:51:46.500 196 12577.10 145.05 54484.75 88888.00 2016-07-14 16:51:46.625 196 12577.12 145.03 54484.75 88888.00 2016-07-14 16:51:46.750 196 12577.12 144.97 54484.72 88888.00 2016-07-14 16:51:46.875 196 12577.12 144.97 54484.72 88888.00 2016-07-14 16:51:47.000 196 12577.10 144.95 54484.70 88888.00 2016-07-14 16:51:47.125 196 12577.05 144.95 54484.70 88888.00 2016-07-14 16:51:47.250 196 12576.98 144.93 54484.72 88888.00 2016-07-14 16:51:47.375 196 12577.00 144.93 54484.72 88888.00 2016-07-14 16:51:47.500 196 12577.02 144.90 54484.72 88888.00 2016-07-14 16:51:47.625 196 12577.00 144.93 54484.72 88888.00 2016-07-14 16:51:47.750 196 12576.92 144.95 54484.72 88888.00 2016-07-14 16:51:47.875 196 12576.98 144.97 54484.72 88888.00 2016-07-14 16:51:48.000 196 12577.00 144.95 54484.75 88888.00 2016-07-14 16:51:48.125 196 12576.98 144.90 54484.75 88888.00 2016-07-14 16:51:48.250 196 12576.90 144.90 54484.78 88888.00 2016-07-14 16:51:48.375 196 12576.88 144.88 54484.78 88888.00 2016-07-14 16:51:48.500 196 12576.90 144.88 54484.75 88888.00 2016-07-14 16:51:48.625 196 12576.90 144.88 54484.75 88888.00 2016-07-14 16:51:48.750 196 12576.90 144.90 54484.75 88888.00 2016-07-14 16:51:48.875 196 12576.90 144.88 54484.78 88888.00 2016-07-14 16:51:49.000 196 12576.88 144.85 54484.78 88888.00 2016-07-14 16:51:49.125 196 12576.83 144.82 54484.78 88888.00 2016-07-14 16:51:49.250 196 12576.80 144.80 54484.80 88888.00 2016-07-14 16:51:49.375 196 12576.80 144.82 54484.80 88888.00 2016-07-14 16:51:49.500 196 12576.85 144.82 54484.80 88888.00 2016-07-14 16:51:49.625 196 12576.88 144.82 54484.80 88888.00 2016-07-14 16:51:49.750 196 12576.83 144.82 54484.80 88888.00 2016-07-14 16:51:49.875 196 12576.80 144.80 54484.80 88888.00 2016-07-14 16:51:50.000 196 12576.77 144.78 54484.78 88888.00 2016-07-14 16:51:50.125 196 12576.73 144.75 54484.78 88888.00 2016-07-14 16:51:50.250 196 12576.70 144.72 54484.80 88888.00 2016-07-14 16:51:50.375 196 12576.73 144.72 54484.82 88888.00 2016-07-14 16:51:50.500 196 12576.70 144.75 54484.85 88888.00 2016-07-14 16:51:50.625 196 12576.65 144.75 54484.82 88888.00 2016-07-14 16:51:50.750 196 12576.60 144.75 54484.85 88888.00 2016-07-14 16:51:50.875 196 12576.58 144.75 54484.85 88888.00 2016-07-14 16:51:51.000 196 12576.58 144.72 54484.85 88888.00 2016-07-14 16:51:51.125 196 12576.52 144.75 54484.85 88888.00 2016-07-14 16:51:51.250 196 12576.50 144.75 54484.88 88888.00 2016-07-14 16:51:51.375 196 12576.48 144.72 54484.88 88888.00 2016-07-14 16:51:51.500 196 12576.48 144.72 54484.88 88888.00 2016-07-14 16:51:51.625 196 12576.52 144.72 54484.88 88888.00 2016-07-14 16:51:51.750 196 12576.50 144.70 54484.90 88888.00 2016-07-14 16:51:51.875 196 12576.50 144.70 54484.88 88888.00 2016-07-14 16:51:52.000 196 12576.42 144.75 54484.88 88888.00 2016-07-14 16:51:52.125 196 12576.38 144.78 54484.90 88888.00 2016-07-14 16:51:52.250 196 12576.33 144.75 54484.90 88888.00 2016-07-14 16:51:52.375 196 12576.33 144.72 54484.88 88888.00 2016-07-14 16:51:52.500 196 12576.30 144.72 54484.88 88888.00 2016-07-14 16:51:52.625 196 12576.27 144.75 54484.90 88888.00 2016-07-14 16:51:52.750 196 12576.33 144.75 54484.90 88888.00 2016-07-14 16:51:52.875 196 12576.25 144.78 54484.88 88888.00 2016-07-14 16:51:53.000 196 12576.17 144.78 54484.90 88888.00 2016-07-14 16:51:53.125 196 12576.17 144.72 54484.90 88888.00 2016-07-14 16:51:53.250 196 12576.12 144.72 54484.90 88888.00 2016-07-14 16:51:53.375 196 12576.15 144.75 54484.93 88888.00 2016-07-14 16:51:53.500 196 12576.12 144.78 54484.93 88888.00 2016-07-14 16:51:53.625 196 12576.10 144.80 54484.93 88888.00 2016-07-14 16:51:53.750 196 12576.08 144.78 54484.90 88888.00 2016-07-14 16:51:53.875 196 12576.05 144.78 54484.90 88888.00 2016-07-14 16:51:54.000 196 12576.05 144.78 54484.90 88888.00 2016-07-14 16:51:54.125 196 12576.02 144.80 54484.93 88888.00 2016-07-14 16:51:54.250 196 12576.00 144.80 54484.93 88888.00 2016-07-14 16:51:54.375 196 12576.00 144.78 54484.93 88888.00 2016-07-14 16:51:54.500 196 12575.95 144.78 54484.93 88888.00 2016-07-14 16:51:54.625 196 12575.92 144.80 54484.93 88888.00 2016-07-14 16:51:54.750 196 12575.92 144.80 54484.95 88888.00 2016-07-14 16:51:54.875 196 12575.98 144.82 54484.97 88888.00 2016-07-14 16:51:55.000 196 12575.98 144.82 54484.97 88888.00 2016-07-14 16:51:55.125 196 12575.92 144.82 54485.00 88888.00 2016-07-14 16:51:55.250 196 12575.85 144.80 54485.03 88888.00 2016-07-14 16:51:55.375 196 12575.83 144.82 54485.00 88888.00 2016-07-14 16:51:55.500 196 12575.83 144.82 54485.00 88888.00 2016-07-14 16:51:55.625 196 12575.75 144.82 54484.97 88888.00 2016-07-14 16:51:55.750 196 12575.75 144.85 54485.00 88888.00 2016-07-14 16:51:55.875 196 12575.75 144.88 54485.00 88888.00 2016-07-14 16:51:56.000 196 12575.70 144.88 54485.00 88888.00 2016-07-14 16:51:56.125 196 12575.65 144.82 54484.97 88888.00 2016-07-14 16:51:56.250 196 12575.73 144.85 54485.00 88888.00 2016-07-14 16:51:56.375 196 12575.80 144.90 54485.00 88888.00 2016-07-14 16:51:56.500 196 12575.75 144.93 54485.00 88888.00 2016-07-14 16:51:56.625 196 12575.70 144.93 54485.00 88888.00 2016-07-14 16:51:56.750 196 12575.67 144.93 54484.97 88888.00 2016-07-14 16:51:56.875 196 12575.67 144.90 54485.00 88888.00 2016-07-14 16:51:57.000 196 12575.73 144.95 54484.97 88888.00 2016-07-14 16:51:57.125 196 12575.73 144.95 54484.97 88888.00 2016-07-14 16:51:57.250 196 12575.62 144.97 54485.03 88888.00 2016-07-14 16:51:57.375 196 12575.55 145.00 54485.03 88888.00 2016-07-14 16:51:57.500 196 12575.62 145.00 54485.03 88888.00 2016-07-14 16:51:57.625 196 12575.62 145.00 54485.05 88888.00 2016-07-14 16:51:57.750 196 12575.58 145.00 54485.03 88888.00 2016-07-14 16:51:57.875 196 12575.52 144.97 54485.00 88888.00 2016-07-14 16:51:58.000 196 12575.50 144.97 54484.95 88888.00 2016-07-14 16:51:58.125 196 12575.50 145.05 54484.97 88888.00 2016-07-14 16:51:58.250 196 12575.45 145.05 54484.97 88888.00 2016-07-14 16:51:58.375 196 12575.50 145.05 54484.97 88888.00 2016-07-14 16:51:58.500 196 12575.50 145.05 54485.00 88888.00 2016-07-14 16:51:58.625 196 12575.58 145.07 54485.03 88888.00 2016-07-14 16:51:58.750 196 12575.58 145.10 54485.00 88888.00 2016-07-14 16:51:58.875 196 12575.55 145.10 54485.00 88888.00 2016-07-14 16:51:59.000 196 12575.52 145.10 54484.97 88888.00 2016-07-14 16:51:59.125 196 12575.50 145.10 54484.95 88888.00 2016-07-14 16:51:59.250 196 12575.45 145.10 54484.95 88888.00 2016-07-14 16:51:59.375 196 12575.45 145.10 54484.93 88888.00 2016-07-14 16:51:59.500 196 12575.42 145.12 54484.93 88888.00 2016-07-14 16:51:59.625 196 12575.40 145.15 54484.95 88888.00 2016-07-14 16:51:59.750 196 12575.38 145.18 54484.97 88888.00 2016-07-14 16:51:59.875 196 12575.35 145.18 54484.95 88888.00 2016-07-14 16:52:00.000 196 12575.35 145.18 54484.95 88888.00 2016-07-14 16:52:00.125 196 12575.30 145.18 54484.95 88888.00 2016-07-14 16:52:00.250 196 12575.33 145.18 54484.95 88888.00 2016-07-14 16:52:00.375 196 12575.35 145.18 54484.95 88888.00 2016-07-14 16:52:00.500 196 12575.30 145.22 54484.97 88888.00 2016-07-14 16:52:00.625 196 12575.25 145.22 54484.97 88888.00 2016-07-14 16:52:00.750 196 12575.27 145.25 54484.97 88888.00 2016-07-14 16:52:00.875 196 12575.25 145.22 54485.00 88888.00 2016-07-14 16:52:01.000 196 12575.25 145.22 54484.97 88888.00 2016-07-14 16:52:01.125 196 12575.23 145.28 54485.00 88888.00 2016-07-14 16:52:01.250 196 12575.20 145.25 54485.03 88888.00 2016-07-14 16:52:01.375 196 12575.23 145.28 54485.03 88888.00 2016-07-14 16:52:01.500 196 12575.30 145.30 54485.03 88888.00 2016-07-14 16:52:01.625 196 12575.33 145.30 54485.03 88888.00 2016-07-14 16:52:01.750 196 12575.27 145.30 54485.03 88888.00 2016-07-14 16:52:01.875 196 12575.25 145.32 54485.00 88888.00 2016-07-14 16:52:02.000 196 12575.23 145.35 54485.03 88888.00 2016-07-14 16:52:02.125 196 12575.23 145.38 54485.03 88888.00 2016-07-14 16:52:02.250 196 12575.20 145.38 54485.05 88888.00 2016-07-14 16:52:02.375 196 12575.20 145.40 54485.05 88888.00 2016-07-14 16:52:02.500 196 12575.15 145.40 54485.07 88888.00 2016-07-14 16:52:02.625 196 12575.12 145.40 54485.07 88888.00 2016-07-14 16:52:02.750 196 12575.10 145.40 54485.07 88888.00 2016-07-14 16:52:02.875 196 12575.08 145.43 54485.05 88888.00 2016-07-14 16:52:03.000 196 12575.08 145.40 54485.05 88888.00 2016-07-14 16:52:03.125 196 12575.08 145.38 54485.05 88888.00 2016-07-14 16:52:03.250 196 12575.05 145.38 54485.03 88888.00 2016-07-14 16:52:03.375 196 12575.08 145.40 54485.03 88888.00 2016-07-14 16:52:03.500 196 12575.10 145.43 54485.05 88888.00 2016-07-14 16:52:03.625 196 12575.08 145.45 54485.03 88888.00 2016-07-14 16:52:03.750 196 12575.08 145.45 54485.05 88888.00 2016-07-14 16:52:03.875 196 12575.08 145.43 54485.05 88888.00 2016-07-14 16:52:04.000 196 12575.05 145.45 54485.03 88888.00 2016-07-14 16:52:04.125 196 12575.05 145.43 54485.05 88888.00 2016-07-14 16:52:04.250 196 12575.05 145.40 54485.05 88888.00 2016-07-14 16:52:04.375 196 12575.08 145.40 54485.03 88888.00 2016-07-14 16:52:04.500 196 12575.05 145.43 54485.03 88888.00 2016-07-14 16:52:04.625 196 12575.00 145.43 54485.03 88888.00 2016-07-14 16:52:04.750 196 12574.95 145.47 54485.03 88888.00 2016-07-14 16:52:04.875 196 12575.00 145.47 54485.03 88888.00 2016-07-14 16:52:05.000 196 12575.02 145.47 54485.05 88888.00 2016-07-14 16:52:05.125 196 12575.00 145.47 54485.03 88888.00 2016-07-14 16:52:05.250 196 12574.92 145.47 54485.03 88888.00 2016-07-14 16:52:05.375 196 12574.95 145.50 54485.00 88888.00 2016-07-14 16:52:05.500 196 12574.98 145.47 54485.00 88888.00 2016-07-14 16:52:05.625 196 12575.02 145.45 54485.05 88888.00 2016-07-14 16:52:05.750 196 12575.05 145.47 54485.03 88888.00 2016-07-14 16:52:05.875 196 12575.00 145.45 54485.00 88888.00 2016-07-14 16:52:06.000 196 12574.95 145.45 54484.97 88888.00 2016-07-14 16:52:06.125 196 12574.92 145.50 54484.97 88888.00 2016-07-14 16:52:06.250 196 12574.95 145.45 54485.00 88888.00 2016-07-14 16:52:06.375 196 12574.98 145.43 54484.97 88888.00 2016-07-14 16:52:06.500 196 12574.95 145.45 54484.97 88888.00 2016-07-14 16:52:06.625 196 12574.92 145.45 54485.00 88888.00 2016-07-14 16:52:06.750 196 12574.90 145.45 54484.97 88888.00 2016-07-14 16:52:06.875 196 12574.92 145.45 54485.00 88888.00 2016-07-14 16:52:07.000 196 12574.95 145.45 54485.00 88888.00 2016-07-14 16:52:07.125 196 12574.88 145.47 54485.03 88888.00 2016-07-14 16:52:07.250 196 12574.88 145.47 54485.03 88888.00 2016-07-14 16:52:07.375 196 12574.92 145.50 54485.05 88888.00 2016-07-14 16:52:07.500 196 12574.92 145.45 54485.05 88888.00 2016-07-14 16:52:07.625 196 12574.90 145.50 54485.05 88888.00 2016-07-14 16:52:07.750 196 12574.92 145.47 54485.00 88888.00 2016-07-14 16:52:07.875 196 12574.98 145.47 54485.00 88888.00 2016-07-14 16:52:08.000 196 12574.98 145.45 54485.00 88888.00 2016-07-14 16:52:08.125 196 12575.00 145.47 54485.00 88888.00 2016-07-14 16:52:08.250 196 12574.98 145.50 54485.00 88888.00 2016-07-14 16:52:08.375 196 12575.00 145.50 54485.03 88888.00 2016-07-14 16:52:08.500 196 12574.98 145.47 54485.05 88888.00 2016-07-14 16:52:08.625 196 12574.92 145.47 54485.00 88888.00 2016-07-14 16:52:08.750 196 12574.92 145.45 54485.00 88888.00 2016-07-14 16:52:08.875 196 12574.98 145.45 54485.03 88888.00 2016-07-14 16:52:09.000 196 12574.92 145.47 54485.00 88888.00 2016-07-14 16:52:09.125 196 12574.95 145.47 54485.03 88888.00 2016-07-14 16:52:09.250 196 12574.92 145.45 54485.00 88888.00 2016-07-14 16:52:09.375 196 12574.95 145.43 54484.97 88888.00 2016-07-14 16:52:09.500 196 12574.98 145.45 54485.00 88888.00 2016-07-14 16:52:09.625 196 12574.95 145.45 54485.03 88888.00 2016-07-14 16:52:09.750 196 12574.85 145.45 54485.00 88888.00 2016-07-14 16:52:09.875 196 12574.85 145.47 54485.03 88888.00 2016-07-14 16:52:10.000 196 12574.85 145.45 54485.03 88888.00 2016-07-14 16:52:10.125 196 12574.85 145.45 54485.03 88888.00 2016-07-14 16:52:10.250 196 12574.77 145.43 54485.03 88888.00 2016-07-14 16:52:10.375 196 12574.80 145.43 54485.00 88888.00 2016-07-14 16:52:10.500 196 12574.85 145.43 54485.00 88888.00 2016-07-14 16:52:10.625 196 12574.92 145.40 54485.03 88888.00 2016-07-14 16:52:10.750 196 12574.92 145.38 54485.03 88888.00 2016-07-14 16:52:10.875 196 12574.85 145.35 54484.97 88888.00 2016-07-14 16:52:11.000 196 12574.88 145.32 54484.93 88888.00 2016-07-14 16:52:11.125 196 12574.90 145.30 54484.95 88888.00 2016-07-14 16:52:11.250 196 12574.88 145.30 54485.00 88888.00 2016-07-14 16:52:11.375 196 12574.88 145.30 54484.97 88888.00 2016-07-14 16:52:11.500 196 12574.80 145.30 54484.97 88888.00 2016-07-14 16:52:11.625 196 12574.80 145.32 54484.95 88888.00 2016-07-14 16:52:11.750 196 12574.88 145.35 54484.95 88888.00 2016-07-14 16:52:11.875 196 12574.88 145.35 54484.95 88888.00 2016-07-14 16:52:12.000 196 12574.90 145.32 54484.95 88888.00 2016-07-14 16:52:12.125 196 12574.92 145.30 54484.97 88888.00 2016-07-14 16:52:12.250 196 12574.85 145.28 54484.95 88888.00 2016-07-14 16:52:12.375 196 12574.80 145.28 54484.95 88888.00 2016-07-14 16:52:12.500 196 12574.77 145.32 54484.95 88888.00 2016-07-14 16:52:12.625 196 12574.83 145.30 54484.95 88888.00 2016-07-14 16:52:12.750 196 12574.88 145.30 54484.95 88888.00 2016-07-14 16:52:12.875 196 12574.88 145.30 54484.95 88888.00 2016-07-14 16:52:13.000 196 12574.88 145.32 54484.97 88888.00 2016-07-14 16:52:13.125 196 12574.88 145.28 54484.97 88888.00 2016-07-14 16:52:13.250 196 12574.80 145.30 54484.97 88888.00 2016-07-14 16:52:13.375 196 12574.83 145.30 54484.97 88888.00 2016-07-14 16:52:13.500 196 12574.90 145.35 54484.95 88888.00 2016-07-14 16:52:13.625 196 12574.92 145.32 54484.97 88888.00 2016-07-14 16:52:13.750 196 12574.85 145.30 54484.95 88888.00 2016-07-14 16:52:13.875 196 12574.80 145.30 54484.95 88888.00 2016-07-14 16:52:14.000 196 12574.80 145.30 54484.95 88888.00 2016-07-14 16:52:14.125 196 12574.85 145.32 54484.95 88888.00 2016-07-14 16:52:14.250 196 12574.88 145.30 54484.95 88888.00 2016-07-14 16:52:14.375 196 12574.95 145.35 54484.97 88888.00 2016-07-14 16:52:14.500 196 12574.88 145.35 54484.97 88888.00 2016-07-14 16:52:14.625 196 12574.75 145.32 54484.97 88888.00 2016-07-14 16:52:14.750 196 12574.75 145.32 54484.97 88888.00 2016-07-14 16:52:14.875 196 12574.77 145.32 54484.95 88888.00 2016-07-14 16:52:15.000 196 12574.77 145.35 54484.95 88888.00 2016-07-14 16:52:15.125 196 12574.80 145.35 54484.95 88888.00 2016-07-14 16:52:15.250 196 12574.85 145.35 54485.00 88888.00 2016-07-14 16:52:15.375 196 12574.90 145.40 54484.97 88888.00 2016-07-14 16:52:15.500 196 12574.92 145.40 54484.97 88888.00 2016-07-14 16:52:15.625 196 12574.90 145.38 54484.97 88888.00 2016-07-14 16:52:15.750 196 12574.92 145.35 54484.97 88888.00 2016-07-14 16:52:15.875 196 12574.95 145.35 54484.95 88888.00 2016-07-14 16:52:16.000 196 12574.92 145.43 54484.93 88888.00 2016-07-14 16:52:16.125 196 12574.88 145.43 54484.90 88888.00 2016-07-14 16:52:16.250 196 12574.85 145.45 54484.90 88888.00 2016-07-14 16:52:16.375 196 12574.88 145.40 54484.93 88888.00 2016-07-14 16:52:16.500 196 12574.85 145.43 54484.95 88888.00 2016-07-14 16:52:16.625 196 12574.80 145.40 54484.95 88888.00 2016-07-14 16:52:16.750 196 12574.85 145.38 54484.95 88888.00 2016-07-14 16:52:16.875 196 12574.95 145.38 54484.90 88888.00 2016-07-14 16:52:17.000 196 12574.88 145.43 54484.90 88888.00 2016-07-14 16:52:17.125 196 12574.83 145.43 54484.93 88888.00 2016-07-14 16:52:17.250 196 12574.77 145.45 54484.95 88888.00 2016-07-14 16:52:17.375 196 12574.83 145.43 54484.93 88888.00 2016-07-14 16:52:17.500 196 12574.77 145.47 54484.93 88888.00 2016-07-14 16:52:17.625 196 12574.83 145.47 54484.93 88888.00 2016-07-14 16:52:17.750 196 12574.85 145.47 54484.93 88888.00 2016-07-14 16:52:17.875 196 12574.80 145.45 54484.90 88888.00 2016-07-14 16:52:18.000 196 12574.77 145.45 54484.88 88888.00 2016-07-14 16:52:18.125 196 12574.75 145.45 54484.93 88888.00 2016-07-14 16:52:18.250 196 12574.73 145.43 54484.93 88888.00 2016-07-14 16:52:18.375 196 12574.75 145.47 54484.93 88888.00 2016-07-14 16:52:18.500 196 12574.75 145.53 54484.93 88888.00 2016-07-14 16:52:18.625 196 12574.75 145.50 54484.93 88888.00 2016-07-14 16:52:18.750 196 12574.75 145.55 54484.93 88888.00 2016-07-14 16:52:18.875 196 12574.70 145.53 54484.93 88888.00 2016-07-14 16:52:19.000 196 12574.62 145.53 54484.90 88888.00 2016-07-14 16:52:19.125 196 12574.58 145.55 54484.88 88888.00 2016-07-14 16:52:19.250 196 12574.55 145.53 54484.93 88888.00 2016-07-14 16:52:19.375 196 12574.60 145.55 54484.93 88888.00 2016-07-14 16:52:19.500 196 12574.65 145.55 54484.93 88888.00 2016-07-14 16:52:19.625 196 12574.58 145.55 54484.93 88888.00 2016-07-14 16:52:19.750 196 12574.52 145.57 54484.93 88888.00 2016-07-14 16:52:19.875 196 12574.50 145.57 54484.95 88888.00 2016-07-14 16:52:20.000 196 12574.52 145.57 54484.95 88888.00 2016-07-14 16:52:20.125 196 12574.48 145.60 54484.95 88888.00 2016-07-14 16:52:20.250 196 12574.45 145.57 54484.93 88888.00 2016-07-14 16:52:20.375 196 12574.50 145.60 54484.90 88888.00 2016-07-14 16:52:20.500 196 12574.45 145.60 54484.90 88888.00 2016-07-14 16:52:20.625 196 12574.42 145.62 54484.93 88888.00 2016-07-14 16:52:20.750 196 12574.40 145.65 54484.95 88888.00 2016-07-14 16:52:20.875 196 12574.42 145.62 54484.95 88888.00 2016-07-14 16:52:21.000 196 12574.42 145.60 54484.95 88888.00 2016-07-14 16:52:21.125 196 12574.40 145.62 54484.97 88888.00 2016-07-14 16:52:21.250 196 12574.30 145.62 54484.97 88888.00 2016-07-14 16:52:21.375 196 12574.33 145.65 54484.95 88888.00 2016-07-14 16:52:21.500 196 12574.30 145.62 54484.95 88888.00 2016-07-14 16:52:21.625 196 12574.25 145.65 54484.95 88888.00 2016-07-14 16:52:21.750 196 12574.27 145.68 54484.95 88888.00 2016-07-14 16:52:21.875 196 12574.33 145.68 54484.97 88888.00 2016-07-14 16:52:22.000 196 12574.33 145.70 54484.97 88888.00 2016-07-14 16:52:22.125 196 12574.30 145.68 54484.97 88888.00 2016-07-14 16:52:22.250 196 12574.20 145.68 54484.95 88888.00 2016-07-14 16:52:22.375 196 12574.17 145.70 54484.93 88888.00 2016-07-14 16:52:22.500 196 12574.12 145.72 54484.97 88888.00 2016-07-14 16:52:22.625 196 12574.12 145.72 54484.97 88888.00 2016-07-14 16:52:22.750 196 12574.15 145.72 54485.00 88888.00 2016-07-14 16:52:22.875 196 12574.17 145.70 54484.97 88888.00 2016-07-14 16:52:23.000 196 12574.15 145.70 54484.95 88888.00 2016-07-14 16:52:23.125 196 12574.08 145.75 54484.95 88888.00 2016-07-14 16:52:23.250 196 12574.05 145.72 54484.95 88888.00 2016-07-14 16:52:23.375 196 12574.02 145.72 54484.95 88888.00 2016-07-14 16:52:23.500 196 12573.98 145.75 54484.95 88888.00 2016-07-14 16:52:23.625 196 12574.02 145.72 54484.95 88888.00 2016-07-14 16:52:23.750 196 12574.05 145.72 54484.93 88888.00 2016-07-14 16:52:23.875 196 12574.08 145.72 54484.95 88888.00 2016-07-14 16:52:24.000 196 12574.00 145.78 54484.97 88888.00 2016-07-14 16:52:24.125 196 12574.00 145.80 54484.97 88888.00 2016-07-14 16:52:24.250 196 12573.95 145.80 54484.97 88888.00 2016-07-14 16:52:24.375 196 12573.95 145.80 54484.97 88888.00 2016-07-14 16:52:24.500 196 12573.98 145.80 54484.97 88888.00 2016-07-14 16:52:24.625 196 12573.98 145.85 54484.97 88888.00 2016-07-14 16:52:24.750 196 12573.98 145.85 54485.00 88888.00 2016-07-14 16:52:24.875 196 12573.92 145.88 54485.00 88888.00 2016-07-14 16:52:25.000 196 12573.92 145.88 54484.97 88888.00 2016-07-14 16:52:25.125 196 12573.98 145.90 54484.97 88888.00 2016-07-14 16:52:25.250 196 12574.05 145.93 54484.97 88888.00 2016-07-14 16:52:25.375 196 12574.02 145.93 54484.97 88888.00 2016-07-14 16:52:25.500 196 12574.00 145.90 54484.95 88888.00 2016-07-14 16:52:25.625 196 12574.00 145.93 54484.97 88888.00 2016-07-14 16:52:25.750 196 12573.98 145.93 54484.95 88888.00 2016-07-14 16:52:25.875 196 12573.92 145.93 54484.97 88888.00 2016-07-14 16:52:26.000 196 12573.88 145.95 54484.95 88888.00 2016-07-14 16:52:26.125 196 12573.95 145.95 54484.97 88888.00 2016-07-14 16:52:26.250 196 12573.98 145.95 54484.95 88888.00 2016-07-14 16:52:26.375 196 12573.95 146.00 54484.95 88888.00 2016-07-14 16:52:26.500 196 12573.95 146.03 54484.97 88888.00 2016-07-14 16:52:26.625 196 12573.92 146.07 54484.97 88888.00 2016-07-14 16:52:26.750 196 12573.92 146.05 54484.97 88888.00 2016-07-14 16:52:26.875 196 12573.95 146.05 54484.95 88888.00 2016-07-14 16:52:27.000 196 12573.95 146.03 54484.95 88888.00 2016-07-14 16:52:27.125 196 12573.92 146.05 54484.95 88888.00 2016-07-14 16:52:27.250 196 12573.92 146.07 54484.95 88888.00 2016-07-14 16:52:27.375 196 12574.00 146.12 54484.93 88888.00 2016-07-14 16:52:27.500 196 12574.02 146.12 54484.95 88888.00 2016-07-14 16:52:27.625 196 12574.02 146.15 54484.93 88888.00 2016-07-14 16:52:27.750 196 12574.02 146.18 54484.95 88888.00 2016-07-14 16:52:27.875 196 12574.00 146.20 54484.95 88888.00 2016-07-14 16:52:28.000 196 12574.05 146.18 54484.95 88888.00 2016-07-14 16:52:28.125 196 12574.10 146.22 54484.97 88888.00 2016-07-14 16:52:28.250 196 12574.08 146.22 54484.97 88888.00 2016-07-14 16:52:28.375 196 12574.12 146.25 54484.97 88888.00 2016-07-14 16:52:28.500 196 12574.10 146.25 54484.93 88888.00 2016-07-14 16:52:28.625 196 12574.08 146.25 54484.93 88888.00 2016-07-14 16:52:28.750 196 12574.10 146.28 54484.93 88888.00 2016-07-14 16:52:28.875 196 12574.10 146.30 54484.90 88888.00 2016-07-14 16:52:29.000 196 12574.15 146.28 54484.90 88888.00 2016-07-14 16:52:29.125 196 12574.15 146.30 54484.90 88888.00 2016-07-14 16:52:29.250 196 12574.12 146.32 54484.88 88888.00 2016-07-14 16:52:29.375 196 12574.10 146.38 54484.88 88888.00 2016-07-14 16:52:29.500 196 12574.10 146.38 54484.90 88888.00 2016-07-14 16:52:29.625 196 12574.12 146.38 54484.88 88888.00 2016-07-14 16:52:29.750 196 12574.10 146.38 54484.88 88888.00 2016-07-14 16:52:29.875 196 12574.02 146.43 54484.88 88888.00 2016-07-14 16:52:30.000 196 12574.02 146.45 54484.82 88888.00 2016-07-14 16:52:30.125 196 12574.17 146.47 54484.85 88888.00 2016-07-14 16:52:30.250 196 12574.20 146.45 54484.90 88888.00 2016-07-14 16:52:30.375 196 12574.23 146.47 54484.88 88888.00 2016-07-14 16:52:30.500 196 12574.25 146.47 54484.85 88888.00 2016-07-14 16:52:30.625 196 12574.30 146.47 54484.80 88888.00 2016-07-14 16:52:30.750 196 12574.33 146.55 54484.85 88888.00 2016-07-14 16:52:30.875 196 12574.35 146.55 54484.85 88888.00 2016-07-14 16:52:31.000 196 12574.42 146.55 54484.82 88888.00 2016-07-14 16:52:31.125 196 12574.42 146.55 54484.82 88888.00 2016-07-14 16:52:31.250 196 12574.35 146.57 54484.82 88888.00 2016-07-14 16:52:31.375 196 12574.38 146.62 54484.80 88888.00 2016-07-14 16:52:31.500 196 12574.38 146.68 54484.82 88888.00 2016-07-14 16:52:31.625 196 12574.45 146.68 54484.82 88888.00 2016-07-14 16:52:31.750 196 12574.52 146.62 54484.82 88888.00 2016-07-14 16:52:31.875 196 12574.52 146.62 54484.82 88888.00 2016-07-14 16:52:32.000 196 12574.50 146.60 54484.80 88888.00 2016-07-14 16:52:32.125 196 12574.45 146.62 54484.80 88888.00 2016-07-14 16:52:32.250 196 12574.42 146.65 54484.80 88888.00 2016-07-14 16:52:32.375 196 12574.52 146.68 54484.78 88888.00 2016-07-14 16:52:32.500 196 12574.55 146.65 54484.78 88888.00 2016-07-14 16:52:32.625 196 12574.58 146.68 54484.78 88888.00 2016-07-14 16:52:32.750 196 12574.55 146.70 54484.80 88888.00 2016-07-14 16:52:32.875 196 12574.58 146.72 54484.78 88888.00 2016-07-14 16:52:33.000 196 12574.58 146.72 54484.78 88888.00 2016-07-14 16:52:33.125 196 12574.55 146.75 54484.78 88888.00 2016-07-14 16:52:33.250 196 12574.52 146.75 54484.78 88888.00 2016-07-14 16:52:33.375 196 12574.58 146.78 54484.78 88888.00 2016-07-14 16:52:33.500 196 12574.55 146.80 54484.78 88888.00 2016-07-14 16:52:33.625 196 12574.58 146.78 54484.75 88888.00 2016-07-14 16:52:33.750 196 12574.58 146.78 54484.75 88888.00 2016-07-14 16:52:33.875 196 12574.60 146.78 54484.72 88888.00 2016-07-14 16:52:34.000 196 12574.73 146.82 54484.72 88888.00 2016-07-14 16:52:34.125 196 12574.73 146.88 54484.75 88888.00 2016-07-14 16:52:34.250 196 12574.62 146.82 54484.70 88888.00 2016-07-14 16:52:34.375 196 12574.65 146.85 54484.72 88888.00 2016-07-14 16:52:34.500 196 12574.67 146.85 54484.72 88888.00 2016-07-14 16:52:34.625 196 12574.73 146.90 54484.72 88888.00 2016-07-14 16:52:34.750 196 12574.67 146.90 54484.70 88888.00 2016-07-14 16:52:34.875 196 12574.62 146.85 54484.70 88888.00 2016-07-14 16:52:35.000 196 12574.70 146.82 54484.68 88888.00 2016-07-14 16:52:35.125 196 12574.80 146.85 54484.62 88888.00 2016-07-14 16:52:35.250 196 12574.83 146.90 54484.65 88888.00 2016-07-14 16:52:35.375 196 12574.83 146.93 54484.68 88888.00 2016-07-14 16:52:35.500 196 12574.88 146.93 54484.65 88888.00 2016-07-14 16:52:35.625 196 12574.88 146.93 54484.65 88888.00 2016-07-14 16:52:35.750 196 12574.85 146.95 54484.65 88888.00 2016-07-14 16:52:35.875 196 12574.90 147.00 54484.62 88888.00 2016-07-14 16:52:36.000 196 12574.98 146.97 54484.62 88888.00 2016-07-14 16:52:36.125 196 12574.95 146.97 54484.60 88888.00 2016-07-14 16:52:36.250 196 12574.92 147.00 54484.60 88888.00 2016-07-14 16:52:36.375 196 12574.92 147.03 54484.60 88888.00 2016-07-14 16:52:36.500 196 12574.90 147.00 54484.57 88888.00 2016-07-14 16:52:36.625 196 12574.92 147.00 54484.60 88888.00 2016-07-14 16:52:36.750 196 12574.95 147.03 54484.55 88888.00 2016-07-14 16:52:36.875 196 12575.02 147.05 54484.60 88888.00 2016-07-14 16:52:37.000 196 12575.10 147.07 54484.62 88888.00 2016-07-14 16:52:37.125 196 12575.10 147.10 54484.62 88888.00 2016-07-14 16:52:37.250 196 12575.05 147.10 54484.60 88888.00 2016-07-14 16:52:37.375 196 12575.02 147.15 54484.60 88888.00 2016-07-14 16:52:37.500 196 12575.02 147.15 54484.60 88888.00 2016-07-14 16:52:37.625 196 12575.08 147.12 54484.60 88888.00 2016-07-14 16:52:37.750 196 12575.12 147.15 54484.62 88888.00 2016-07-14 16:52:37.875 196 12575.12 147.18 54484.57 88888.00 2016-07-14 16:52:38.000 196 12575.15 147.18 54484.55 88888.00 2016-07-14 16:52:38.125 196 12575.23 147.20 54484.57 88888.00 2016-07-14 16:52:38.250 196 12575.10 147.18 54484.57 88888.00 2016-07-14 16:52:38.375 196 12575.12 147.18 54484.57 88888.00 2016-07-14 16:52:38.500 196 12575.17 147.18 54484.53 88888.00 2016-07-14 16:52:38.625 196 12575.23 147.15 54484.55 88888.00 2016-07-14 16:52:38.750 196 12575.20 147.18 54484.55 88888.00 2016-07-14 16:52:38.875 196 12575.20 147.20 54484.53 88888.00 2016-07-14 16:52:39.000 196 12575.20 147.20 54484.50 88888.00 2016-07-14 16:52:39.125 196 12575.23 147.20 54484.50 88888.00 2016-07-14 16:52:39.250 196 12575.15 147.18 54484.53 88888.00 2016-07-14 16:52:39.375 196 12575.15 147.22 54484.53 88888.00 2016-07-14 16:52:39.500 196 12575.15 147.22 54484.55 88888.00 2016-07-14 16:52:39.625 196 12575.17 147.22 54484.55 88888.00 2016-07-14 16:52:39.750 196 12575.20 147.22 54484.55 88888.00 2016-07-14 16:52:39.875 196 12575.23 147.25 54484.55 88888.00 2016-07-14 16:52:40.000 196 12575.27 147.25 54484.53 88888.00 2016-07-14 16:52:40.125 196 12575.23 147.28 54484.50 88888.00 2016-07-14 16:52:40.250 196 12575.23 147.28 54484.53 88888.00 2016-07-14 16:52:40.375 196 12575.25 147.25 54484.53 88888.00 2016-07-14 16:52:40.500 196 12575.27 147.25 54484.50 88888.00 2016-07-14 16:52:40.625 196 12575.30 147.28 54484.50 88888.00 2016-07-14 16:52:40.750 196 12575.25 147.30 54484.53 88888.00 2016-07-14 16:52:40.875 196 12575.27 147.32 54484.53 88888.00 2016-07-14 16:52:41.000 196 12575.33 147.32 54484.50 88888.00 2016-07-14 16:52:41.125 196 12575.35 147.28 54484.50 88888.00 2016-07-14 16:52:41.250 196 12575.27 147.28 54484.47 88888.00 2016-07-14 16:52:41.375 196 12575.27 147.32 54484.47 88888.00 2016-07-14 16:52:41.500 196 12575.25 147.32 54484.45 88888.00 2016-07-14 16:52:41.625 196 12575.25 147.30 54484.45 88888.00 2016-07-14 16:52:41.750 196 12575.30 147.30 54484.45 88888.00 2016-07-14 16:52:41.875 196 12575.30 147.30 54484.45 88888.00 2016-07-14 16:52:42.000 196 12575.33 147.30 54484.45 88888.00 2016-07-14 16:52:42.125 196 12575.35 147.32 54484.43 88888.00 2016-07-14 16:52:42.250 196 12575.30 147.30 54484.43 88888.00 2016-07-14 16:52:42.375 196 12575.33 147.30 54484.43 88888.00 2016-07-14 16:52:42.500 196 12575.33 147.28 54484.43 88888.00 2016-07-14 16:52:42.625 196 12575.38 147.28 54484.40 88888.00 2016-07-14 16:52:42.750 196 12575.42 147.28 54484.43 88888.00 2016-07-14 16:52:42.875 196 12575.48 147.28 54484.43 88888.00 2016-07-14 16:52:43.000 196 12575.42 147.30 54484.40 88888.00 2016-07-14 16:52:43.125 196 12575.40 147.30 54484.43 88888.00 2016-07-14 16:52:43.250 196 12575.40 147.32 54484.45 88888.00 2016-07-14 16:52:43.375 196 12575.40 147.32 54484.45 88888.00 2016-07-14 16:52:43.500 196 12575.45 147.30 54484.45 88888.00 2016-07-14 16:52:43.625 196 12575.42 147.32 54484.45 88888.00 2016-07-14 16:52:43.750 196 12575.38 147.32 54484.43 88888.00 2016-07-14 16:52:43.875 196 12575.33 147.30 54484.43 88888.00 2016-07-14 16:52:44.000 196 12575.38 147.32 54484.40 88888.00 2016-07-14 16:52:44.125 196 12575.35 147.30 54484.43 88888.00 2016-07-14 16:52:44.250 196 12575.33 147.30 54484.45 88888.00 2016-07-14 16:52:44.375 196 12575.40 147.30 54484.45 88888.00 2016-07-14 16:52:44.500 196 12575.42 147.28 54484.43 88888.00 2016-07-14 16:52:44.625 196 12575.48 147.28 54484.45 88888.00 2016-07-14 16:52:44.750 196 12575.48 147.28 54484.45 88888.00 2016-07-14 16:52:44.875 196 12575.45 147.32 54484.45 88888.00 2016-07-14 16:52:45.000 196 12575.45 147.28 54484.43 88888.00 2016-07-14 16:52:45.125 196 12575.48 147.28 54484.43 88888.00 2016-07-14 16:52:45.250 196 12575.48 147.25 54484.45 88888.00 2016-07-14 16:52:45.375 196 12575.48 147.22 54484.47 88888.00 2016-07-14 16:52:45.500 196 12575.50 147.22 54484.45 88888.00 2016-07-14 16:52:45.625 196 12575.58 147.22 54484.43 88888.00 2016-07-14 16:52:45.750 196 12575.60 147.22 54484.43 88888.00 2016-07-14 16:52:45.875 196 12575.58 147.25 54484.43 88888.00 2016-07-14 16:52:46.000 196 12575.58 147.25 54484.43 88888.00 2016-07-14 16:52:46.125 196 12575.60 147.20 54484.45 88888.00 2016-07-14 16:52:46.250 196 12575.55 147.18 54484.43 88888.00 2016-07-14 16:52:46.375 196 12575.62 147.20 54484.45 88888.00 2016-07-14 16:52:46.500 196 12575.67 147.20 54484.45 88888.00 2016-07-14 16:52:46.625 196 12575.62 147.18 54484.45 88888.00 2016-07-14 16:52:46.750 196 12575.65 147.15 54484.45 88888.00 2016-07-14 16:52:46.875 196 12575.65 147.12 54484.43 88888.00 2016-07-14 16:52:47.000 196 12575.62 147.12 54484.43 88888.00 2016-07-14 16:52:47.125 196 12575.70 147.12 54484.43 88888.00 2016-07-14 16:52:47.250 196 12575.65 147.07 54484.45 88888.00 2016-07-14 16:52:47.375 196 12575.65 147.05 54484.43 88888.00 2016-07-14 16:52:47.500 196 12575.60 147.05 54484.43 88888.00 2016-07-14 16:52:47.625 196 12575.65 147.05 54484.40 88888.00 2016-07-14 16:52:47.750 196 12575.65 147.07 54484.43 88888.00 2016-07-14 16:52:47.875 196 12575.73 147.07 54484.40 88888.00 2016-07-14 16:52:48.000 196 12575.80 147.07 54484.40 88888.00 2016-07-14 16:52:48.125 196 12575.80 147.07 54484.38 88888.00 2016-07-14 16:52:48.250 196 12575.75 147.05 54484.40 88888.00 2016-07-14 16:52:48.375 196 12575.77 147.07 54484.40 88888.00 2016-07-14 16:52:48.500 196 12575.77 147.07 54484.40 88888.00 2016-07-14 16:52:48.625 196 12575.83 147.05 54484.40 88888.00 2016-07-14 16:52:48.750 196 12575.80 147.05 54484.40 88888.00 2016-07-14 16:52:48.875 196 12575.77 147.03 54484.40 88888.00 2016-07-14 16:52:49.000 196 12575.77 147.05 54484.38 88888.00 2016-07-14 16:52:49.125 196 12575.75 147.05 54484.40 88888.00 2016-07-14 16:52:49.250 196 12575.75 147.05 54484.43 88888.00 2016-07-14 16:52:49.375 196 12575.75 147.03 54484.43 88888.00 2016-07-14 16:52:49.500 196 12575.73 147.00 54484.43 88888.00 2016-07-14 16:52:49.625 196 12575.77 147.00 54484.43 88888.00 2016-07-14 16:52:49.750 196 12575.80 147.00 54484.40 88888.00 2016-07-14 16:52:49.875 196 12575.73 147.00 54484.40 88888.00 2016-07-14 16:52:50.000 196 12575.67 147.00 54484.40 88888.00 2016-07-14 16:52:50.125 196 12575.67 147.00 54484.40 88888.00 2016-07-14 16:52:50.250 196 12575.73 147.00 54484.43 88888.00 2016-07-14 16:52:50.375 196 12575.83 147.00 54484.40 88888.00 2016-07-14 16:52:50.500 196 12575.83 147.00 54484.43 88888.00 2016-07-14 16:52:50.625 196 12575.85 146.97 54484.40 88888.00 2016-07-14 16:52:50.750 196 12575.77 146.93 54484.35 88888.00 2016-07-14 16:52:50.875 196 12575.80 146.90 54484.32 88888.00 2016-07-14 16:52:51.000 196 12575.80 146.93 54484.32 88888.00 2016-07-14 16:52:51.125 196 12575.90 146.97 54484.35 88888.00 2016-07-14 16:52:51.250 196 12575.83 146.95 54484.38 88888.00 2016-07-14 16:52:51.375 196 12575.90 146.97 54484.38 88888.00 2016-07-14 16:52:51.500 196 12575.95 146.97 54484.38 88888.00 2016-07-14 16:52:51.625 196 12575.95 146.95 54484.35 88888.00 2016-07-14 16:52:51.750 196 12575.92 146.93 54484.38 88888.00 2016-07-14 16:52:51.875 196 12575.88 146.93 54484.40 88888.00 2016-07-14 16:52:52.000 196 12575.88 146.93 54484.38 88888.00 2016-07-14 16:52:52.125 196 12575.90 146.93 54484.38 88888.00 2016-07-14 16:52:52.250 196 12575.85 146.93 54484.40 88888.00 2016-07-14 16:52:52.375 196 12575.88 146.95 54484.43 88888.00 2016-07-14 16:52:52.500 196 12575.85 146.93 54484.40 88888.00 2016-07-14 16:52:52.625 196 12575.90 146.93 54484.43 88888.00 2016-07-14 16:52:52.750 196 12575.88 146.90 54484.40 88888.00 2016-07-14 16:52:52.875 196 12575.88 146.93 54484.40 88888.00 2016-07-14 16:52:53.000 196 12575.92 146.93 54484.38 88888.00 2016-07-14 16:52:53.125 196 12575.92 146.93 54484.35 88888.00 2016-07-14 16:52:53.250 196 12575.90 146.90 54484.38 88888.00 2016-07-14 16:52:53.375 196 12575.98 146.93 54484.32 88888.00 2016-07-14 16:52:53.500 196 12575.98 146.90 54484.38 88888.00 2016-07-14 16:52:53.625 196 12575.95 146.93 54484.35 88888.00 2016-07-14 16:52:53.750 196 12575.95 146.93 54484.38 88888.00 2016-07-14 16:52:53.875 196 12575.98 146.90 54484.38 88888.00 2016-07-14 16:52:54.000 196 12575.98 146.88 54484.35 88888.00 2016-07-14 16:52:54.125 196 12575.95 146.88 54484.35 88888.00 2016-07-14 16:52:54.250 196 12575.92 146.90 54484.35 88888.00 2016-07-14 16:52:54.375 196 12575.92 146.90 54484.32 88888.00 2016-07-14 16:52:54.500 196 12575.92 146.90 54484.30 88888.00 2016-07-14 16:52:54.625 196 12576.00 146.93 54484.32 88888.00 2016-07-14 16:52:54.750 196 12576.02 146.93 54484.35 88888.00 2016-07-14 16:52:54.875 196 12576.02 146.95 54484.35 88888.00 2016-07-14 16:52:55.000 196 12575.98 146.93 54484.35 88888.00 2016-07-14 16:52:55.125 196 12575.98 146.97 54484.38 88888.00 2016-07-14 16:52:55.250 196 12575.95 146.95 54484.38 88888.00 2016-07-14 16:52:55.375 196 12575.95 146.93 54484.35 88888.00 2016-07-14 16:52:55.500 196 12576.00 146.93 54484.35 88888.00 2016-07-14 16:52:55.625 196 12576.02 146.95 54484.35 88888.00 2016-07-14 16:52:55.750 196 12576.02 146.95 54484.38 88888.00 2016-07-14 16:52:55.875 196 12576.02 146.93 54484.38 88888.00 2016-07-14 16:52:56.000 196 12576.00 146.95 54484.35 88888.00 2016-07-14 16:52:56.125 196 12576.00 146.93 54484.32 88888.00 2016-07-14 16:52:56.250 196 12575.98 146.90 54484.35 88888.00 2016-07-14 16:52:56.375 196 12576.02 146.93 54484.35 88888.00 2016-07-14 16:52:56.500 196 12576.02 146.93 54484.38 88888.00 2016-07-14 16:52:56.625 196 12576.05 146.93 54484.38 88888.00 2016-07-14 16:52:56.750 196 12576.05 146.93 54484.38 88888.00 2016-07-14 16:52:56.875 196 12576.08 146.93 54484.38 88888.00 2016-07-14 16:52:57.000 196 12576.08 146.93 54484.35 88888.00 2016-07-14 16:52:57.125 196 12576.05 146.93 54484.35 88888.00 2016-07-14 16:52:57.250 196 12576.05 146.93 54484.32 88888.00 2016-07-14 16:52:57.375 196 12576.10 146.90 54484.32 88888.00 2016-07-14 16:52:57.500 196 12576.10 146.88 54484.38 88888.00 2016-07-14 16:52:57.625 196 12576.10 146.90 54484.38 88888.00 2016-07-14 16:52:57.750 196 12576.17 146.90 54484.35 88888.00 2016-07-14 16:52:57.875 196 12576.17 146.90 54484.38 88888.00 2016-07-14 16:52:58.000 196 12576.20 146.93 54484.38 88888.00 2016-07-14 16:52:58.125 196 12576.20 146.88 54484.40 88888.00 2016-07-14 16:52:58.250 196 12576.15 146.85 54484.38 88888.00 2016-07-14 16:52:58.375 196 12576.17 146.82 54484.32 88888.00 2016-07-14 16:52:58.500 196 12576.20 146.90 54484.35 88888.00 2016-07-14 16:52:58.625 196 12576.10 146.88 54484.38 88888.00 2016-07-14 16:52:58.750 196 12576.08 146.85 54484.38 88888.00 2016-07-14 16:52:58.875 196 12576.08 146.82 54484.35 88888.00 2016-07-14 16:52:59.000 196 12576.08 146.80 54484.32 88888.00 2016-07-14 16:52:59.125 196 12576.10 146.80 54484.35 88888.00 2016-07-14 16:52:59.250 196 12576.10 146.80 54484.35 88888.00 2016-07-14 16:52:59.375 196 12576.15 146.82 54484.35 88888.00 2016-07-14 16:52:59.500 196 12576.17 146.78 54484.35 88888.00 2016-07-14 16:52:59.625 196 12576.20 146.80 54484.35 88888.00 2016-07-14 16:52:59.750 196 12576.27 146.80 54484.35 88888.00 2016-07-14 16:52:59.875 196 12576.27 146.80 54484.32 88888.00 2016-07-14 16:53:00.000 196 12576.25 146.78 54484.30 88888.00 2016-07-14 16:53:00.125 196 12576.25 146.80 54484.35 88888.00 2016-07-14 16:53:00.250 196 12576.17 146.78 54484.35 88888.00 2016-07-14 16:53:00.375 196 12576.23 146.78 54484.35 88888.00 2016-07-14 16:53:00.500 196 12576.25 146.78 54484.35 88888.00 2016-07-14 16:53:00.625 196 12576.20 146.78 54484.35 88888.00 2016-07-14 16:53:00.750 196 12576.23 146.78 54484.35 88888.00 2016-07-14 16:53:00.875 196 12576.20 146.80 54484.40 88888.00 2016-07-14 16:53:01.000 196 12576.23 146.78 54484.38 88888.00 2016-07-14 16:53:01.125 196 12576.20 146.75 54484.40 88888.00 2016-07-14 16:53:01.250 196 12576.15 146.75 54484.38 88888.00 2016-07-14 16:53:01.375 196 12576.23 146.75 54484.38 88888.00 2016-07-14 16:53:01.500 196 12576.25 146.80 54484.38 88888.00 2016-07-14 16:53:01.625 196 12576.25 146.78 54484.40 88888.00 2016-07-14 16:53:01.750 196 12576.27 146.78 54484.40 88888.00 2016-07-14 16:53:01.875 196 12576.25 146.78 54484.40 88888.00 2016-07-14 16:53:02.000 196 12576.27 146.78 54484.40 88888.00 2016-07-14 16:53:02.125 196 12576.30 146.78 54484.40 88888.00 2016-07-14 16:53:02.250 196 12576.25 146.75 54484.40 88888.00 2016-07-14 16:53:02.375 196 12576.30 146.75 54484.43 88888.00 2016-07-14 16:53:02.500 196 12576.33 146.80 54484.45 88888.00 2016-07-14 16:53:02.625 196 12576.30 146.78 54484.43 88888.00 2016-07-14 16:53:02.750 196 12576.30 146.78 54484.43 88888.00 2016-07-14 16:53:02.875 196 12576.27 146.82 54484.45 88888.00 2016-07-14 16:53:03.000 196 12576.27 146.82 54484.45 88888.00 2016-07-14 16:53:03.125 196 12576.27 146.80 54484.43 88888.00 2016-07-14 16:53:03.250 196 12576.25 146.75 54484.45 88888.00 2016-07-14 16:53:03.375 196 12576.30 146.82 54484.45 88888.00 2016-07-14 16:53:03.500 196 12576.33 146.82 54484.43 88888.00 2016-07-14 16:53:03.625 196 12576.25 146.82 54484.45 88888.00 2016-07-14 16:53:03.750 196 12576.25 146.85 54484.43 88888.00 2016-07-14 16:53:03.875 196 12576.23 146.80 54484.45 88888.00 2016-07-14 16:53:04.000 196 12576.23 146.80 54484.43 88888.00 2016-07-14 16:53:04.125 196 12576.23 146.80 54484.43 88888.00 2016-07-14 16:53:04.250 196 12576.20 146.82 54484.43 88888.00 2016-07-14 16:53:04.375 196 12576.30 146.88 54484.45 88888.00 2016-07-14 16:53:04.500 196 12576.33 146.88 54484.43 88888.00 2016-07-14 16:53:04.625 196 12576.30 146.90 54484.40 88888.00 2016-07-14 16:53:04.750 196 12576.23 146.93 54484.43 88888.00 2016-07-14 16:53:04.875 196 12576.17 146.90 54484.43 88888.00 2016-07-14 16:53:05.000 196 12576.17 146.90 54484.40 88888.00 2016-07-14 16:53:05.125 196 12576.17 146.90 54484.40 88888.00 2016-07-14 16:53:05.250 196 12576.17 146.90 54484.38 88888.00 2016-07-14 16:53:05.375 196 12576.23 146.93 54484.38 88888.00 2016-07-14 16:53:05.500 196 12576.20 146.95 54484.40 88888.00 2016-07-14 16:53:05.625 196 12576.20 146.95 54484.43 88888.00 2016-07-14 16:53:05.750 196 12576.12 146.95 54484.40 88888.00 2016-07-14 16:53:05.875 196 12576.17 146.97 54484.40 88888.00 2016-07-14 16:53:06.000 196 12576.23 146.97 54484.38 88888.00 2016-07-14 16:53:06.125 196 12576.23 146.97 54484.35 88888.00 2016-07-14 16:53:06.250 196 12576.17 147.00 54484.38 88888.00 2016-07-14 16:53:06.375 196 12576.15 147.03 54484.40 88888.00 2016-07-14 16:53:06.500 196 12576.12 147.03 54484.40 88888.00 2016-07-14 16:53:06.625 196 12576.20 147.05 54484.40 88888.00 2016-07-14 16:53:06.750 196 12576.20 147.10 54484.40 88888.00 2016-07-14 16:53:06.875 196 12576.12 147.15 54484.38 88888.00 2016-07-14 16:53:07.000 196 12576.08 147.10 54484.38 88888.00 2016-07-14 16:53:07.125 196 12576.05 147.10 54484.43 88888.00 2016-07-14 16:53:07.250 196 12576.05 147.10 54484.43 88888.00 2016-07-14 16:53:07.375 196 12576.00 147.12 54484.45 88888.00 2016-07-14 16:53:07.500 196 12576.00 147.15 54484.47 88888.00 2016-07-14 16:53:07.625 196 12576.00 147.18 54484.45 88888.00 2016-07-14 16:53:07.750 196 12576.02 147.18 54484.43 88888.00 2016-07-14 16:53:07.875 196 12576.08 147.18 54484.45 88888.00 2016-07-14 16:53:08.000 196 12576.05 147.18 54484.43 88888.00 2016-07-14 16:53:08.125 196 12576.02 147.18 54484.45 88888.00 2016-07-14 16:53:08.250 196 12575.98 147.15 54484.45 88888.00 2016-07-14 16:53:08.375 196 12575.98 147.15 54484.43 88888.00 2016-07-14 16:53:08.500 196 12576.02 147.18 54484.43 88888.00 2016-07-14 16:53:08.625 196 12575.98 147.18 54484.43 88888.00 2016-07-14 16:53:08.750 196 12575.88 147.20 54484.43 88888.00 2016-07-14 16:53:08.875 196 12575.85 147.20 54484.43 88888.00 2016-07-14 16:53:09.000 196 12575.83 147.22 54484.38 88888.00 2016-07-14 16:53:09.125 196 12575.85 147.22 54484.40 88888.00 2016-07-14 16:53:09.250 196 12575.83 147.22 54484.43 88888.00 2016-07-14 16:53:09.375 196 12575.88 147.22 54484.45 88888.00 2016-07-14 16:53:09.500 196 12575.85 147.22 54484.47 88888.00 2016-07-14 16:53:09.625 196 12575.83 147.22 54484.45 88888.00 2016-07-14 16:53:09.750 196 12575.75 147.25 54484.47 88888.00 2016-07-14 16:53:09.875 196 12575.73 147.25 54484.43 88888.00 2016-07-14 16:53:10.000 196 12575.80 147.28 54484.43 88888.00 2016-07-14 16:53:10.125 196 12575.85 147.30 54484.45 88888.00 2016-07-14 16:53:10.250 196 12575.77 147.30 54484.45 88888.00 2016-07-14 16:53:10.375 196 12575.73 147.32 54484.45 88888.00 2016-07-14 16:53:10.500 196 12575.75 147.30 54484.45 88888.00 2016-07-14 16:53:10.625 196 12575.73 147.30 54484.45 88888.00 2016-07-14 16:53:10.750 196 12575.75 147.30 54484.45 88888.00 2016-07-14 16:53:10.875 196 12575.73 147.30 54484.45 88888.00 2016-07-14 16:53:11.000 196 12575.73 147.30 54484.40 88888.00 2016-07-14 16:53:11.125 196 12575.77 147.35 54484.43 88888.00 2016-07-14 16:53:11.250 196 12575.77 147.38 54484.45 88888.00 2016-07-14 16:53:11.375 196 12575.73 147.35 54484.45 88888.00 2016-07-14 16:53:11.500 196 12575.65 147.35 54484.47 88888.00 2016-07-14 16:53:11.625 196 12575.65 147.40 54484.45 88888.00 2016-07-14 16:53:11.750 196 12575.60 147.43 54484.45 88888.00 2016-07-14 16:53:11.875 196 12575.65 147.43 54484.45 88888.00 2016-07-14 16:53:12.000 196 12575.62 147.38 54484.43 88888.00 2016-07-14 16:53:12.125 196 12575.60 147.38 54484.45 88888.00 2016-07-14 16:53:12.250 196 12575.60 147.40 54484.47 88888.00 2016-07-14 16:53:12.375 196 12575.52 147.43 54484.47 88888.00 2016-07-14 16:53:12.500 196 12575.48 147.45 54484.45 88888.00 2016-07-14 16:53:12.625 196 12575.55 147.43 54484.47 88888.00 2016-07-14 16:53:12.750 196 12575.58 147.43 54484.47 88888.00 2016-07-14 16:53:12.875 196 12575.58 147.45 54484.50 88888.00 2016-07-14 16:53:13.000 196 12575.60 147.50 54484.50 88888.00 2016-07-14 16:53:13.125 196 12575.60 147.53 54484.50 88888.00 2016-07-14 16:53:13.250 196 12575.52 147.50 54484.50 88888.00 2016-07-14 16:53:13.375 196 12575.45 147.50 54484.50 88888.00 2016-07-14 16:53:13.500 196 12575.45 147.53 54484.50 88888.00 2016-07-14 16:53:13.625 196 12575.45 147.50 54484.50 88888.00 2016-07-14 16:53:13.750 196 12575.48 147.53 54484.53 88888.00 2016-07-14 16:53:13.875 196 12575.50 147.57 54484.53 88888.00 2016-07-14 16:53:14.000 196 12575.48 147.60 54484.53 88888.00 2016-07-14 16:53:14.125 196 12575.42 147.57 54484.53 88888.00 2016-07-14 16:53:14.250 196 12575.42 147.57 54484.53 88888.00 2016-07-14 16:53:14.375 196 12575.40 147.60 54484.53 88888.00 2016-07-14 16:53:14.500 196 12575.42 147.60 54484.53 88888.00 2016-07-14 16:53:14.625 196 12575.45 147.57 54484.53 88888.00 2016-07-14 16:53:14.750 196 12575.42 147.57 54484.53 88888.00 2016-07-14 16:53:14.875 196 12575.45 147.60 54484.53 88888.00 2016-07-14 16:53:15.000 196 12575.42 147.62 54484.53 88888.00 2016-07-14 16:53:15.125 196 12575.33 147.65 54484.55 88888.00 2016-07-14 16:53:15.250 196 12575.30 147.62 54484.55 88888.00 2016-07-14 16:53:15.375 196 12575.38 147.65 54484.55 88888.00 2016-07-14 16:53:15.500 196 12575.35 147.65 54484.55 88888.00 2016-07-14 16:53:15.625 196 12575.33 147.68 54484.55 88888.00 2016-07-14 16:53:15.750 196 12575.30 147.70 54484.57 88888.00 2016-07-14 16:53:15.875 196 12575.38 147.72 54484.53 88888.00 2016-07-14 16:53:16.000 196 12575.42 147.68 54484.53 88888.00 2016-07-14 16:53:16.125 196 12575.40 147.68 54484.55 88888.00 2016-07-14 16:53:16.250 196 12575.38 147.68 54484.55 88888.00 2016-07-14 16:53:16.375 196 12575.40 147.70 54484.55 88888.00 2016-07-14 16:53:16.500 196 12575.33 147.70 54484.55 88888.00 2016-07-14 16:53:16.625 196 12575.35 147.72 54484.55 88888.00 2016-07-14 16:53:16.750 196 12575.35 147.72 54484.53 88888.00 2016-07-14 16:53:16.875 196 12575.40 147.72 54484.53 88888.00 2016-07-14 16:53:17.000 196 12575.38 147.75 54484.53 88888.00 2016-07-14 16:53:17.125 196 12575.35 147.78 54484.53 88888.00 2016-07-14 16:53:17.250 196 12575.33 147.78 54484.53 88888.00 2016-07-14 16:53:17.375 196 12575.33 147.80 54484.53 88888.00 2016-07-14 16:53:17.500 196 12575.40 147.80 54484.50 88888.00 2016-07-14 16:53:17.625 196 12575.38 147.82 54484.53 88888.00 2016-07-14 16:53:17.750 196 12575.33 147.85 54484.53 88888.00 2016-07-14 16:53:17.875 196 12575.30 147.82 54484.50 88888.00 2016-07-14 16:53:18.000 196 12575.30 147.85 54484.50 88888.00 2016-07-14 16:53:18.125 196 12575.35 147.88 54484.50 88888.00 2016-07-14 16:53:18.250 196 12575.30 147.88 54484.53 88888.00 2016-07-14 16:53:18.375 196 12575.33 147.90 54484.53 88888.00 2016-07-14 16:53:18.500 196 12575.40 147.93 54484.53 88888.00 2016-07-14 16:53:18.625 196 12575.40 147.93 54484.55 88888.00 2016-07-14 16:53:18.750 196 12575.38 147.93 54484.55 88888.00 2016-07-14 16:53:18.875 196 12575.35 147.95 54484.57 88888.00 2016-07-14 16:53:19.000 196 12575.40 147.97 54484.60 88888.00 2016-07-14 16:53:19.125 196 12575.42 147.97 54484.57 88888.00 2016-07-14 16:53:19.250 196 12575.42 147.97 54484.57 88888.00 2016-07-14 16:53:19.375 196 12575.48 148.00 54484.57 88888.00 2016-07-14 16:53:19.500 196 12575.42 148.00 54484.57 88888.00 2016-07-14 16:53:19.625 196 12575.40 148.03 54484.55 88888.00 2016-07-14 16:53:19.750 196 12575.40 148.07 54484.57 88888.00 2016-07-14 16:53:19.875 196 12575.35 148.07 54484.57 88888.00 2016-07-14 16:53:20.000 196 12575.40 148.07 54484.57 88888.00 2016-07-14 16:53:20.125 196 12575.40 148.07 54484.57 88888.00 2016-07-14 16:53:20.250 196 12575.38 148.05 54484.57 88888.00 2016-07-14 16:53:20.375 196 12575.48 148.03 54484.57 88888.00 2016-07-14 16:53:20.500 196 12575.45 148.10 54484.60 88888.00 2016-07-14 16:53:20.625 196 12575.42 148.12 54484.60 88888.00 2016-07-14 16:53:20.750 196 12575.35 148.10 54484.60 88888.00 2016-07-14 16:53:20.875 196 12575.38 148.10 54484.60 88888.00 2016-07-14 16:53:21.000 196 12575.35 148.12 54484.57 88888.00 2016-07-14 16:53:21.125 196 12575.33 148.10 54484.57 88888.00 2016-07-14 16:53:21.250 196 12575.30 148.07 54484.55 88888.00 2016-07-14 16:53:21.375 196 12575.33 148.10 54484.55 88888.00 2016-07-14 16:53:21.500 196 12575.35 148.15 54484.53 88888.00 2016-07-14 16:53:21.625 196 12575.35 148.20 54484.53 88888.00 2016-07-14 16:53:21.750 196 12575.40 148.18 54484.53 88888.00 2016-07-14 16:53:21.875 196 12575.40 148.22 54484.55 88888.00 2016-07-14 16:53:22.000 196 12575.42 148.20 54484.55 88888.00 2016-07-14 16:53:22.125 196 12575.42 148.25 54484.55 88888.00 2016-07-14 16:53:22.250 196 12575.38 148.28 54484.55 88888.00 2016-07-14 16:53:22.375 196 12575.40 148.28 54484.53 88888.00 2016-07-14 16:53:22.500 196 12575.38 148.28 54484.53 88888.00 2016-07-14 16:53:22.625 196 12575.45 148.28 54484.55 88888.00 2016-07-14 16:53:22.750 196 12575.45 148.30 54484.55 88888.00 2016-07-14 16:53:22.875 196 12575.45 148.30 54484.53 88888.00 2016-07-14 16:53:23.000 196 12575.45 148.32 54484.50 88888.00 2016-07-14 16:53:23.125 196 12575.48 148.35 54484.53 88888.00 2016-07-14 16:53:23.250 196 12575.45 148.38 54484.50 88888.00 2016-07-14 16:53:23.375 196 12575.48 148.35 54484.50 88888.00 2016-07-14 16:53:23.500 196 12575.42 148.38 54484.47 88888.00 2016-07-14 16:53:23.625 196 12575.45 148.35 54484.47 88888.00 2016-07-14 16:53:23.750 196 12575.45 148.32 54484.50 88888.00 2016-07-14 16:53:23.875 196 12575.48 148.40 54484.50 88888.00 2016-07-14 16:53:24.000 196 12575.50 148.40 54484.47 88888.00 2016-07-14 16:53:24.125 196 12575.42 148.38 54484.50 88888.00 2016-07-14 16:53:24.250 196 12575.40 148.38 54484.47 88888.00 2016-07-14 16:53:24.375 196 12575.42 148.40 54484.47 88888.00 2016-07-14 16:53:24.500 196 12575.45 148.43 54484.45 88888.00 2016-07-14 16:53:24.625 196 12575.50 148.47 54484.47 88888.00 2016-07-14 16:53:24.750 196 12575.50 148.50 54484.47 88888.00 2016-07-14 16:53:24.875 196 12575.52 148.50 54484.45 88888.00 2016-07-14 16:53:25.000 196 12575.52 148.50 54484.47 88888.00 2016-07-14 16:53:25.125 196 12575.52 148.53 54484.50 88888.00 2016-07-14 16:53:25.250 196 12575.52 148.53 54484.53 88888.00 2016-07-14 16:53:25.375 196 12575.55 148.55 54484.50 88888.00 2016-07-14 16:53:25.500 196 12575.50 148.55 54484.53 88888.00 2016-07-14 16:53:25.625 196 12575.50 148.55 54484.53 88888.00 2016-07-14 16:53:25.750 196 12575.52 148.53 54484.47 88888.00 2016-07-14 16:53:25.875 196 12575.58 148.53 54484.47 88888.00 2016-07-14 16:53:26.000 196 12575.58 148.55 54484.50 88888.00 2016-07-14 16:53:26.125 196 12575.60 148.55 54484.47 88888.00 2016-07-14 16:53:26.250 196 12575.65 148.60 54484.47 88888.00 2016-07-14 16:53:26.375 196 12575.73 148.62 54484.47 88888.00 2016-07-14 16:53:26.500 196 12575.67 148.60 54484.50 88888.00 2016-07-14 16:53:26.625 196 12575.62 148.57 54484.50 88888.00 2016-07-14 16:53:26.750 196 12575.62 148.57 54484.50 88888.00 2016-07-14 16:53:26.875 196 12575.67 148.60 54484.47 88888.00 2016-07-14 16:53:27.000 196 12575.73 148.65 54484.47 88888.00 2016-07-14 16:53:27.125 196 12575.75 148.65 54484.47 88888.00 2016-07-14 16:53:27.250 196 12575.73 148.60 54484.45 88888.00 2016-07-14 16:53:27.375 196 12575.77 148.62 54484.47 88888.00 2016-07-14 16:53:27.500 196 12575.80 148.65 54484.45 88888.00 2016-07-14 16:53:27.625 196 12575.80 148.68 54484.45 88888.00 2016-07-14 16:53:27.750 196 12575.80 148.68 54484.47 88888.00 2016-07-14 16:53:27.875 196 12575.83 148.70 54484.47 88888.00 2016-07-14 16:53:28.000 196 12575.88 148.72 54484.47 88888.00 2016-07-14 16:53:28.125 196 12575.88 148.70 54484.47 88888.00 2016-07-14 16:53:28.250 196 12575.80 148.65 54484.43 88888.00 2016-07-14 16:53:28.375 196 12575.85 148.68 54484.43 88888.00 2016-07-14 16:53:28.500 196 12575.92 148.70 54484.43 88888.00 2016-07-14 16:53:28.625 196 12575.92 148.72 54484.45 88888.00 2016-07-14 16:53:28.750 196 12575.88 148.70 54484.43 88888.00 2016-07-14 16:53:28.875 196 12575.92 148.70 54484.40 88888.00 2016-07-14 16:53:29.000 196 12575.98 148.68 54484.40 88888.00 2016-07-14 16:53:29.125 196 12575.98 148.72 54484.40 88888.00 2016-07-14 16:53:29.250 196 12575.98 148.70 54484.43 88888.00 2016-07-14 16:53:29.375 196 12576.05 148.72 54484.38 88888.00 2016-07-14 16:53:29.500 196 12576.05 148.72 54484.38 88888.00 2016-07-14 16:53:29.625 196 12576.05 148.72 54484.38 88888.00 2016-07-14 16:53:29.750 196 12576.08 148.70 54484.40 88888.00 2016-07-14 16:53:29.875 196 12576.15 148.68 54484.38 88888.00 2016-07-14 16:53:30.000 196 12576.12 148.68 54484.38 88888.00 2016-07-14 16:53:30.125 196 12576.08 148.70 54484.35 88888.00 2016-07-14 16:53:30.250 196 12576.10 148.70 54484.40 88888.00 2016-07-14 16:53:30.375 196 12576.25 148.72 54484.38 88888.00 2016-07-14 16:53:30.500 196 12576.33 148.72 54484.38 88888.00 2016-07-14 16:53:30.625 196 12576.38 148.72 54484.38 88888.00 2016-07-14 16:53:30.750 196 12576.40 148.70 54484.35 88888.00 2016-07-14 16:53:30.875 196 12576.40 148.72 54484.38 88888.00 2016-07-14 16:53:31.000 196 12576.35 148.75 54484.38 88888.00 2016-07-14 16:53:31.125 196 12576.42 148.72 54484.40 88888.00 2016-07-14 16:53:31.250 196 12576.50 148.72 54484.40 88888.00 2016-07-14 16:53:31.375 196 12576.55 148.70 54484.38 88888.00 2016-07-14 16:53:31.500 196 12576.52 148.70 54484.38 88888.00 2016-07-14 16:53:31.625 196 12576.52 148.70 54484.38 88888.00 2016-07-14 16:53:31.750 196 12576.58 148.70 54484.38 88888.00 2016-07-14 16:53:31.875 196 12576.60 148.68 54484.38 88888.00 2016-07-14 16:53:32.000 196 12576.58 148.68 54484.38 88888.00 2016-07-14 16:53:32.125 196 12576.55 148.65 54484.35 88888.00 2016-07-14 16:53:32.250 196 12576.55 148.68 54484.38 88888.00 2016-07-14 16:53:32.375 196 12576.58 148.68 54484.38 88888.00 2016-07-14 16:53:32.500 196 12576.60 148.62 54484.38 88888.00 2016-07-14 16:53:32.625 196 12576.70 148.65 54484.35 88888.00 2016-07-14 16:53:32.750 196 12576.75 148.65 54484.38 88888.00 2016-07-14 16:53:32.875 196 12576.73 148.65 54484.38 88888.00 2016-07-14 16:53:33.000 196 12576.77 148.62 54484.38 88888.00 2016-07-14 16:53:33.125 196 12576.80 148.65 54484.35 88888.00 2016-07-14 16:53:33.250 196 12576.80 148.62 54484.35 88888.00 2016-07-14 16:53:33.375 196 12576.77 148.65 54484.38 88888.00 2016-07-14 16:53:33.500 196 12576.80 148.65 54484.35 88888.00 2016-07-14 16:53:33.625 196 12576.90 148.62 54484.38 88888.00 2016-07-14 16:53:33.750 196 12576.95 148.60 54484.32 88888.00 2016-07-14 16:53:33.875 196 12576.92 148.57 54484.35 88888.00 2016-07-14 16:53:34.000 196 12576.90 148.57 54484.32 88888.00 2016-07-14 16:53:34.125 196 12576.85 148.57 54484.32 88888.00 2016-07-14 16:53:34.250 196 12576.85 148.55 54484.35 88888.00 2016-07-14 16:53:34.375 196 12576.88 148.57 54484.35 88888.00 2016-07-14 16:53:34.500 196 12576.88 148.55 54484.32 88888.00 2016-07-14 16:53:34.625 196 12576.85 148.50 54484.32 88888.00 2016-07-14 16:53:34.750 196 12576.90 148.50 54484.30 88888.00 2016-07-14 16:53:34.875 196 12576.95 148.50 54484.30 88888.00 2016-07-14 16:53:35.000 196 12576.95 148.45 54484.28 88888.00 2016-07-14 16:53:35.125 196 12576.92 148.45 54484.30 88888.00 2016-07-14 16:53:35.250 196 12576.92 148.45 54484.30 88888.00 2016-07-14 16:53:35.375 196 12576.98 148.47 54484.30 88888.00 2016-07-14 16:53:35.500 196 12576.90 148.47 54484.28 88888.00 2016-07-14 16:53:35.625 196 12576.92 148.47 54484.30 88888.00 2016-07-14 16:53:35.750 196 12577.00 148.45 54484.28 88888.00 2016-07-14 16:53:35.875 196 12577.02 148.45 54484.28 88888.00 2016-07-14 16:53:36.000 196 12577.05 148.45 54484.28 88888.00 2016-07-14 16:53:36.125 196 12577.00 148.47 54484.28 88888.00 2016-07-14 16:53:36.250 196 12577.00 148.40 54484.28 88888.00 2016-07-14 16:53:36.375 196 12577.00 148.40 54484.30 88888.00 2016-07-14 16:53:36.500 196 12577.08 148.38 54484.30 88888.00 2016-07-14 16:53:36.625 196 12577.00 148.38 54484.32 88888.00 2016-07-14 16:53:36.750 196 12576.98 148.40 54484.32 88888.00 2016-07-14 16:53:36.875 196 12577.02 148.43 54484.30 88888.00 2016-07-14 16:53:37.000 196 12577.10 148.40 54484.30 88888.00 2016-07-14 16:53:37.125 196 12577.17 148.43 54484.35 88888.00 2016-07-14 16:53:37.250 196 12577.17 148.43 54484.38 88888.00 2016-07-14 16:53:37.375 196 12577.15 148.43 54484.32 88888.00 2016-07-14 16:53:37.500 196 12577.15 148.43 54484.32 88888.00 2016-07-14 16:53:37.625 196 12577.17 148.38 54484.35 88888.00 2016-07-14 16:53:37.750 196 12577.12 148.38 54484.38 88888.00 2016-07-14 16:53:37.875 196 12577.05 148.38 54484.40 88888.00 2016-07-14 16:53:38.000 196 12577.05 148.38 54484.38 88888.00 2016-07-14 16:53:38.125 196 12577.12 148.40 54484.35 88888.00 2016-07-14 16:53:38.250 196 12577.20 148.40 54484.35 88888.00 2016-07-14 16:53:38.375 196 12577.10 148.43 54484.35 88888.00 2016-07-14 16:53:38.500 196 12577.05 148.40 54484.35 88888.00 2016-07-14 16:53:38.625 196 12577.15 148.40 54484.35 88888.00 2016-07-14 16:53:38.750 196 12577.20 148.35 54484.35 88888.00 2016-07-14 16:53:38.875 196 12577.15 148.35 54484.38 88888.00 2016-07-14 16:53:39.000 196 12577.17 148.38 54484.32 88888.00 2016-07-14 16:53:39.125 196 12577.17 148.40 54484.35 88888.00 2016-07-14 16:53:39.250 196 12577.23 148.38 54484.38 88888.00 2016-07-14 16:53:39.375 196 12577.33 148.40 54484.35 88888.00 2016-07-14 16:53:39.500 196 12577.35 148.43 54484.38 88888.00 2016-07-14 16:53:39.625 196 12577.38 148.43 54484.35 88888.00 2016-07-14 16:53:39.750 196 12577.35 148.43 54484.32 88888.00 2016-07-14 16:53:39.875 196 12577.33 148.40 54484.32 88888.00 2016-07-14 16:53:40.000 196 12577.35 148.40 54484.32 88888.00 2016-07-14 16:53:40.125 196 12577.42 148.40 54484.35 88888.00 2016-07-14 16:53:40.250 196 12577.42 148.43 54484.35 88888.00 2016-07-14 16:53:40.375 196 12577.40 148.43 54484.32 88888.00 2016-07-14 16:53:40.500 196 12577.42 148.43 54484.28 88888.00 2016-07-14 16:53:40.625 196 12577.42 148.40 54484.32 88888.00 2016-07-14 16:53:40.750 196 12577.40 148.43 54484.32 88888.00 2016-07-14 16:53:40.875 196 12577.42 148.43 54484.32 88888.00 2016-07-14 16:53:41.000 196 12577.48 148.45 54484.30 88888.00 2016-07-14 16:53:41.125 196 12577.42 148.45 54484.32 88888.00 2016-07-14 16:53:41.250 196 12577.45 148.45 54484.32 88888.00 2016-07-14 16:53:41.375 196 12577.50 148.47 54484.30 88888.00 2016-07-14 16:53:41.500 196 12577.50 148.43 54484.28 88888.00 2016-07-14 16:53:41.625 196 12577.42 148.40 54484.30 88888.00 2016-07-14 16:53:41.750 196 12577.40 148.45 54484.32 88888.00 2016-07-14 16:53:41.875 196 12577.48 148.45 54484.32 88888.00 2016-07-14 16:53:42.000 196 12577.48 148.43 54484.30 88888.00 2016-07-14 16:53:42.125 196 12577.48 148.43 54484.32 88888.00 2016-07-14 16:53:42.250 196 12577.50 148.47 54484.30 88888.00 2016-07-14 16:53:42.375 196 12577.48 148.50 54484.30 88888.00 2016-07-14 16:53:42.500 196 12577.52 148.50 54484.28 88888.00 2016-07-14 16:53:42.625 196 12577.58 148.47 54484.30 88888.00 2016-07-14 16:53:42.750 196 12577.58 148.50 54484.30 88888.00 2016-07-14 16:53:42.875 196 12577.60 148.50 54484.30 88888.00 2016-07-14 16:53:43.000 196 12577.58 148.50 54484.28 88888.00 2016-07-14 16:53:43.125 196 12577.60 148.50 54484.32 88888.00 2016-07-14 16:53:43.250 196 12577.67 148.50 54484.32 88888.00 2016-07-14 16:53:43.375 196 12577.77 148.55 54484.32 88888.00 2016-07-14 16:53:43.500 196 12577.77 148.53 54484.32 88888.00 2016-07-14 16:53:43.625 196 12577.77 148.53 54484.32 88888.00 2016-07-14 16:53:43.750 196 12577.77 148.55 54484.30 88888.00 2016-07-14 16:53:43.875 196 12577.75 148.57 54484.30 88888.00 2016-07-14 16:53:44.000 196 12577.75 148.55 54484.32 88888.00 2016-07-14 16:53:44.125 196 12577.80 148.55 54484.30 88888.00 2016-07-14 16:53:44.250 196 12577.83 148.50 54484.30 88888.00 2016-07-14 16:53:44.375 196 12577.83 148.53 54484.28 88888.00 2016-07-14 16:53:44.500 196 12577.77 148.55 54484.30 88888.00 2016-07-14 16:53:44.625 196 12577.77 148.53 54484.30 88888.00 2016-07-14 16:53:44.750 196 12577.80 148.55 54484.30 88888.00 2016-07-14 16:53:44.875 196 12577.83 148.55 54484.30 88888.00 2016-07-14 16:53:45.000 196 12577.83 148.53 54484.30 88888.00 2016-07-14 16:53:45.125 196 12577.90 148.55 54484.30 88888.00 2016-07-14 16:53:45.250 196 12577.98 148.57 54484.30 88888.00 2016-07-14 16:53:45.375 196 12578.00 148.57 54484.30 88888.00 2016-07-14 16:53:45.500 196 12578.05 148.55 54484.28 88888.00 2016-07-14 16:53:45.625 196 12578.10 148.53 54484.30 88888.00 2016-07-14 16:53:45.750 196 12578.10 148.53 54484.30 88888.00 2016-07-14 16:53:45.875 196 12578.05 148.55 54484.30 88888.00 2016-07-14 16:53:46.000 196 12578.00 148.53 54484.28 88888.00 2016-07-14 16:53:46.125 196 12578.05 148.50 54484.28 88888.00 2016-07-14 16:53:46.250 196 12578.08 148.55 54484.30 88888.00 2016-07-14 16:53:46.375 196 12578.17 148.55 54484.28 88888.00 2016-07-14 16:53:46.500 196 12578.15 148.53 54484.28 88888.00 2016-07-14 16:53:46.625 196 12578.17 148.50 54484.22 88888.00 2016-07-14 16:53:46.750 196 12578.25 148.50 54484.25 88888.00 2016-07-14 16:53:46.875 196 12578.25 148.45 54484.25 88888.00 2016-07-14 16:53:47.000 196 12578.25 148.43 54484.20 88888.00 2016-07-14 16:53:47.125 196 12578.25 148.43 54484.25 88888.00 2016-07-14 16:53:47.250 196 12578.23 148.40 54484.28 88888.00 2016-07-14 16:53:47.375 196 12578.33 148.43 54484.25 88888.00 2016-07-14 16:53:47.500 196 12578.35 148.40 54484.22 88888.00 2016-07-14 16:53:47.625 196 12578.33 148.43 54484.25 88888.00 2016-07-14 16:53:47.750 196 12578.35 148.43 54484.25 88888.00 2016-07-14 16:53:47.875 196 12578.40 148.43 54484.28 88888.00 2016-07-14 16:53:48.000 196 12578.40 148.40 54484.28 88888.00 2016-07-14 16:53:48.125 196 12578.38 148.43 54484.25 88888.00 2016-07-14 16:53:48.250 196 12578.38 148.38 54484.25 88888.00 2016-07-14 16:53:48.375 196 12578.40 148.35 54484.28 88888.00 2016-07-14 16:53:48.500 196 12578.38 148.32 54484.25 88888.00 2016-07-14 16:53:48.625 196 12578.38 148.32 54484.25 88888.00 2016-07-14 16:53:48.750 196 12578.45 148.32 54484.30 88888.00 2016-07-14 16:53:48.875 196 12578.48 148.30 54484.28 88888.00 2016-07-14 16:53:49.000 196 12578.50 148.28 54484.28 88888.00 2016-07-14 16:53:49.125 196 12578.48 148.28 54484.30 88888.00 2016-07-14 16:53:49.250 196 12578.50 148.22 54484.32 88888.00 2016-07-14 16:53:49.375 196 12578.50 148.25 54484.32 88888.00 2016-07-14 16:53:49.500 196 12578.50 148.25 54484.30 88888.00 2016-07-14 16:53:49.625 196 12578.52 148.18 54484.30 88888.00 2016-07-14 16:53:49.750 196 12578.48 148.20 54484.32 88888.00 2016-07-14 16:53:49.875 196 12578.52 148.18 54484.30 88888.00 2016-07-14 16:53:50.000 196 12578.58 148.12 54484.28 88888.00 2016-07-14 16:53:50.125 196 12578.58 148.12 54484.30 88888.00 2016-07-14 16:53:50.250 196 12578.58 148.10 54484.32 88888.00 2016-07-14 16:53:50.375 196 12578.58 148.10 54484.32 88888.00 2016-07-14 16:53:50.500 196 12578.60 148.07 54484.32 88888.00 2016-07-14 16:53:50.625 196 12578.67 148.10 54484.35 88888.00 2016-07-14 16:53:50.750 196 12578.65 148.05 54484.38 88888.00 2016-07-14 16:53:50.875 196 12578.62 148.00 54484.35 88888.00 2016-07-14 16:53:51.000 196 12578.62 148.00 54484.38 88888.00 2016-07-14 16:53:51.125 196 12578.65 147.97 54484.35 88888.00 2016-07-14 16:53:51.250 196 12578.62 147.95 54484.38 88888.00 2016-07-14 16:53:51.375 196 12578.62 148.00 54484.38 88888.00 2016-07-14 16:53:51.500 196 12578.70 148.00 54484.38 88888.00 2016-07-14 16:53:51.625 196 12578.75 147.93 54484.38 88888.00 2016-07-14 16:53:51.750 196 12578.75 147.90 54484.40 88888.00 2016-07-14 16:53:51.875 196 12578.70 147.90 54484.40 88888.00 2016-07-14 16:53:52.000 196 12578.67 147.85 54484.40 88888.00 2016-07-14 16:53:52.125 196 12578.67 147.82 54484.43 88888.00 2016-07-14 16:53:52.250 196 12578.67 147.80 54484.40 88888.00 2016-07-14 16:53:52.375 196 12578.77 147.80 54484.40 88888.00 2016-07-14 16:53:52.500 196 12578.83 147.78 54484.43 88888.00 2016-07-14 16:53:52.625 196 12578.83 147.78 54484.43 88888.00 2016-07-14 16:53:52.750 196 12578.80 147.75 54484.40 88888.00 2016-07-14 16:53:52.875 196 12578.75 147.72 54484.40 88888.00 2016-07-14 16:53:53.000 196 12578.80 147.70 54484.38 88888.00 2016-07-14 16:53:53.125 196 12578.80 147.70 54484.40 88888.00 2016-07-14 16:53:53.250 196 12578.75 147.65 54484.43 88888.00 2016-07-14 16:53:53.375 196 12578.75 147.65 54484.43 88888.00 2016-07-14 16:53:53.500 196 12578.77 147.65 54484.45 88888.00 2016-07-14 16:53:53.625 196 12578.80 147.62 54484.45 88888.00 2016-07-14 16:53:53.750 196 12578.80 147.60 54484.43 88888.00 2016-07-14 16:53:53.875 196 12578.80 147.62 54484.43 88888.00 2016-07-14 16:53:54.000 196 12578.80 147.65 54484.43 88888.00 2016-07-14 16:53:54.125 196 12578.77 147.62 54484.45 88888.00 2016-07-14 16:53:54.250 196 12578.70 147.60 54484.47 88888.00 2016-07-14 16:53:54.375 196 12578.70 147.57 54484.47 88888.00 2016-07-14 16:53:54.500 196 12578.80 147.55 54484.47 88888.00 2016-07-14 16:53:54.625 196 12578.80 147.55 54484.50 88888.00 2016-07-14 16:53:54.750 196 12578.77 147.55 54484.47 88888.00 2016-07-14 16:53:54.875 196 12578.77 147.55 54484.50 88888.00 2016-07-14 16:53:55.000 196 12578.67 147.55 54484.50 88888.00 2016-07-14 16:53:55.125 196 12578.83 147.55 54484.53 88888.00 2016-07-14 16:53:55.250 196 12578.83 147.50 54484.53 88888.00 2016-07-14 16:53:55.375 196 12578.88 147.50 54484.53 88888.00 2016-07-14 16:53:55.500 196 12578.77 147.50 54484.50 88888.00 2016-07-14 16:53:55.625 196 12578.77 147.47 54484.53 88888.00 2016-07-14 16:53:55.750 196 12578.77 147.47 54484.53 88888.00 2016-07-14 16:53:55.875 196 12578.77 147.45 54484.55 88888.00 2016-07-14 16:53:56.000 196 12578.75 147.45 54484.53 88888.00 2016-07-14 16:53:56.125 196 12578.75 147.45 54484.55 88888.00 2016-07-14 16:53:56.250 196 12578.67 147.47 54484.57 88888.00 2016-07-14 16:53:56.375 196 12578.75 147.50 54484.57 88888.00 2016-07-14 16:53:56.500 196 12578.75 147.47 54484.57 88888.00 2016-07-14 16:53:56.625 196 12578.80 147.50 54484.55 88888.00 2016-07-14 16:53:56.750 196 12578.77 147.47 54484.55 88888.00 2016-07-14 16:53:56.875 196 12578.77 147.47 54484.57 88888.00 2016-07-14 16:53:57.000 196 12578.85 147.45 54484.55 88888.00 2016-07-14 16:53:57.125 196 12578.80 147.45 54484.55 88888.00 2016-07-14 16:53:57.250 196 12578.75 147.45 54484.55 88888.00 2016-07-14 16:53:57.375 196 12578.77 147.45 54484.55 88888.00 2016-07-14 16:53:57.500 196 12578.80 147.45 54484.55 88888.00 2016-07-14 16:53:57.625 196 12578.80 147.47 54484.60 88888.00 2016-07-14 16:53:57.750 196 12578.77 147.47 54484.57 88888.00 2016-07-14 16:53:57.875 196 12578.75 147.55 54484.60 88888.00 2016-07-14 16:53:58.000 196 12578.77 147.53 54484.57 88888.00 2016-07-14 16:53:58.125 196 12578.75 147.50 54484.57 88888.00 2016-07-14 16:53:58.250 196 12578.70 147.47 54484.57 88888.00 2016-07-14 16:53:58.375 196 12578.73 147.50 54484.57 88888.00 2016-07-14 16:53:58.500 196 12578.65 147.53 54484.60 88888.00 2016-07-14 16:53:58.625 196 12578.70 147.55 54484.60 88888.00 2016-07-14 16:53:58.750 196 12578.70 147.50 54484.60 88888.00 2016-07-14 16:53:58.875 196 12578.77 147.53 54484.60 88888.00 2016-07-14 16:53:59.000 196 12578.75 147.55 54484.57 88888.00 2016-07-14 16:53:59.125 196 12578.65 147.55 54484.57 88888.00 2016-07-14 16:53:59.250 196 12578.65 147.55 54484.60 88888.00 2016-07-14 16:53:59.375 196 12578.73 147.55 54484.57 88888.00 2016-07-14 16:53:59.500 196 12578.70 147.55 54484.60 88888.00 2016-07-14 16:53:59.625 196 12578.75 147.57 54484.60 88888.00 2016-07-14 16:53:59.750 196 12578.70 147.60 54484.60 88888.00 2016-07-14 16:53:59.875 196 12578.70 147.60 54484.60 88888.00 2016-07-14 16:54:00.000 196 12578.67 147.57 54484.57 88888.00 2016-07-14 16:54:00.125 196 12578.67 147.60 54484.60 88888.00 2016-07-14 16:54:00.250 196 12578.65 147.57 54484.62 88888.00 2016-07-14 16:54:00.375 196 12578.62 147.60 54484.60 88888.00 2016-07-14 16:54:00.500 196 12578.62 147.62 54484.62 88888.00 2016-07-14 16:54:00.625 196 12578.65 147.62 54484.62 88888.00 2016-07-14 16:54:00.750 196 12578.65 147.62 54484.60 88888.00 2016-07-14 16:54:00.875 196 12578.65 147.62 54484.62 88888.00 2016-07-14 16:54:01.000 196 12578.62 147.65 54484.62 88888.00 2016-07-14 16:54:01.125 196 12578.62 147.68 54484.65 88888.00 2016-07-14 16:54:01.250 196 12578.55 147.68 54484.68 88888.00 2016-07-14 16:54:01.375 196 12578.55 147.70 54484.65 88888.00 2016-07-14 16:54:01.500 196 12578.58 147.70 54484.65 88888.00 2016-07-14 16:54:01.625 196 12578.60 147.68 54484.65 88888.00 2016-07-14 16:54:01.750 196 12578.58 147.68 54484.65 88888.00 2016-07-14 16:54:01.875 196 12578.52 147.68 54484.65 88888.00 2016-07-14 16:54:02.000 196 12578.50 147.68 54484.65 88888.00 2016-07-14 16:54:02.125 196 12578.52 147.72 54484.70 88888.00 2016-07-14 16:54:02.250 196 12578.50 147.75 54484.68 88888.00 2016-07-14 16:54:02.375 196 12578.55 147.72 54484.70 88888.00 2016-07-14 16:54:02.500 196 12578.52 147.72 54484.68 88888.00 2016-07-14 16:54:02.625 196 12578.52 147.72 54484.68 88888.00 2016-07-14 16:54:02.750 196 12578.55 147.72 54484.65 88888.00 2016-07-14 16:54:02.875 196 12578.55 147.72 54484.65 88888.00 2016-07-14 16:54:03.000 196 12578.48 147.72 54484.68 88888.00 2016-07-14 16:54:03.125 196 12578.45 147.72 54484.70 88888.00 2016-07-14 16:54:03.250 196 12578.42 147.75 54484.72 88888.00 2016-07-14 16:54:03.375 196 12578.40 147.75 54484.68 88888.00 2016-07-14 16:54:03.500 196 12578.38 147.75 54484.68 88888.00 2016-07-14 16:54:03.625 196 12578.38 147.75 54484.68 88888.00 2016-07-14 16:54:03.750 196 12578.35 147.78 54484.70 88888.00 2016-07-14 16:54:03.875 196 12578.38 147.82 54484.68 88888.00 2016-07-14 16:54:04.000 196 12578.35 147.82 54484.68 88888.00 2016-07-14 16:54:04.125 196 12578.35 147.78 54484.70 88888.00 2016-07-14 16:54:04.250 196 12578.35 147.72 54484.70 88888.00 2016-07-14 16:54:04.375 196 12578.42 147.78 54484.68 88888.00 2016-07-14 16:54:04.500 196 12578.42 147.75 54484.68 88888.00 2016-07-14 16:54:04.625 196 12578.42 147.72 54484.65 88888.00 2016-07-14 16:54:04.750 196 12578.35 147.75 54484.70 88888.00 2016-07-14 16:54:04.875 196 12578.35 147.75 54484.70 88888.00 2016-07-14 16:54:05.000 196 12578.38 147.72 54484.68 88888.00 2016-07-14 16:54:05.125 196 12578.35 147.72 54484.70 88888.00 2016-07-14 16:54:05.250 196 12578.33 147.72 54484.70 88888.00 2016-07-14 16:54:05.375 196 12578.38 147.72 54484.70 88888.00 2016-07-14 16:54:05.500 196 12578.38 147.72 54484.70 88888.00 2016-07-14 16:54:05.625 196 12578.30 147.70 54484.70 88888.00 2016-07-14 16:54:05.750 196 12578.25 147.70 54484.70 88888.00 2016-07-14 16:54:05.875 196 12578.27 147.72 54484.68 88888.00 2016-07-14 16:54:06.000 196 12578.35 147.72 54484.68 88888.00 2016-07-14 16:54:06.125 196 12578.35 147.75 54484.70 88888.00 2016-07-14 16:54:06.250 196 12578.25 147.72 54484.72 88888.00 2016-07-14 16:54:06.375 196 12578.33 147.72 54484.70 88888.00 2016-07-14 16:54:06.500 196 12578.30 147.70 54484.70 88888.00 2016-07-14 16:54:06.625 196 12578.27 147.70 54484.70 88888.00 2016-07-14 16:54:06.750 196 12578.25 147.72 54484.70 88888.00 2016-07-14 16:54:06.875 196 12578.23 147.72 54484.75 88888.00 2016-07-14 16:54:07.000 196 12578.25 147.70 54484.75 88888.00 2016-07-14 16:54:07.125 196 12578.30 147.68 54484.75 88888.00 2016-07-14 16:54:07.250 196 12578.30 147.65 54484.78 88888.00 2016-07-14 16:54:07.375 196 12578.30 147.70 54484.75 88888.00 2016-07-14 16:54:07.500 196 12578.35 147.68 54484.78 88888.00 2016-07-14 16:54:07.625 196 12578.35 147.68 54484.75 88888.00 2016-07-14 16:54:07.750 196 12578.33 147.65 54484.78 88888.00 2016-07-14 16:54:07.875 196 12578.33 147.65 54484.75 88888.00 2016-07-14 16:54:08.000 196 12578.33 147.65 54484.78 88888.00 2016-07-14 16:54:08.125 196 12578.38 147.65 54484.78 88888.00 2016-07-14 16:54:08.250 196 12578.33 147.65 54484.80 88888.00 2016-07-14 16:54:08.375 196 12578.30 147.62 54484.80 88888.00 2016-07-14 16:54:08.500 196 12578.27 147.62 54484.78 88888.00 2016-07-14 16:54:08.625 196 12578.35 147.65 54484.78 88888.00 2016-07-14 16:54:08.750 196 12578.35 147.65 54484.80 88888.00 2016-07-14 16:54:08.875 196 12578.35 147.60 54484.78 88888.00 2016-07-14 16:54:09.000 196 12578.38 147.62 54484.78 88888.00 2016-07-14 16:54:09.125 196 12578.35 147.65 54484.80 88888.00 2016-07-14 16:54:09.250 196 12578.35 147.62 54484.82 88888.00 2016-07-14 16:54:09.375 196 12578.38 147.62 54484.80 88888.00 2016-07-14 16:54:09.500 196 12578.42 147.60 54484.78 88888.00 2016-07-14 16:54:09.625 196 12578.48 147.60 54484.78 88888.00 2016-07-14 16:54:09.750 196 12578.45 147.60 54484.78 88888.00 2016-07-14 16:54:09.875 196 12578.45 147.60 54484.78 88888.00 2016-07-14 16:54:10.000 196 12578.40 147.57 54484.80 88888.00 2016-07-14 16:54:10.125 196 12578.45 147.57 54484.80 88888.00 2016-07-14 16:54:10.250 196 12578.50 147.57 54484.80 88888.00 2016-07-14 16:54:10.375 196 12578.60 147.57 54484.80 88888.00 2016-07-14 16:54:10.500 196 12578.55 147.55 54484.85 88888.00 2016-07-14 16:54:10.625 196 12578.50 147.57 54484.82 88888.00 2016-07-14 16:54:10.750 196 12578.48 147.57 54484.82 88888.00 2016-07-14 16:54:10.875 196 12578.52 147.57 54484.80 88888.00 2016-07-14 16:54:11.000 196 12578.60 147.55 54484.78 88888.00 2016-07-14 16:54:11.125 196 12578.67 147.57 54484.80 88888.00 2016-07-14 16:54:11.250 196 12578.70 147.55 54484.78 88888.00 2016-07-14 16:54:11.375 196 12578.70 147.55 54484.78 88888.00 2016-07-14 16:54:11.500 196 12578.73 147.53 54484.80 88888.00 2016-07-14 16:54:11.625 196 12578.75 147.55 54484.80 88888.00 2016-07-14 16:54:11.750 196 12578.73 147.55 54484.80 88888.00 2016-07-14 16:54:11.875 196 12578.67 147.53 54484.80 88888.00 2016-07-14 16:54:12.000 196 12578.62 147.53 54484.78 88888.00 2016-07-14 16:54:12.125 196 12578.65 147.55 54484.78 88888.00 2016-07-14 16:54:12.250 196 12578.67 147.55 54484.80 88888.00 2016-07-14 16:54:12.375 196 12578.77 147.55 54484.78 88888.00 2016-07-14 16:54:12.500 196 12578.83 147.53 54484.80 88888.00 2016-07-14 16:54:12.625 196 12578.85 147.53 54484.78 88888.00 2016-07-14 16:54:12.750 196 12578.90 147.55 54484.80 88888.00 2016-07-14 16:54:12.875 196 12578.90 147.53 54484.80 88888.00 2016-07-14 16:54:13.000 196 12578.90 147.53 54484.80 88888.00 2016-07-14 16:54:13.125 196 12578.98 147.55 54484.80 88888.00 2016-07-14 16:54:13.250 196 12579.00 147.55 54484.82 88888.00 2016-07-14 16:54:13.375 196 12579.08 147.55 54484.82 88888.00 2016-07-14 16:54:13.500 196 12579.10 147.53 54484.80 88888.00 2016-07-14 16:54:13.625 196 12579.10 147.53 54484.80 88888.00 2016-07-14 16:54:13.750 196 12579.12 147.50 54484.80 88888.00 2016-07-14 16:54:13.875 196 12579.15 147.50 54484.80 88888.00 2016-07-14 16:54:14.000 196 12579.17 147.53 54484.80 88888.00 2016-07-14 16:54:14.125 196 12579.20 147.53 54484.78 88888.00 2016-07-14 16:54:14.250 196 12579.20 147.50 54484.78 88888.00 2016-07-14 16:54:14.375 196 12579.25 147.50 54484.80 88888.00 2016-07-14 16:54:14.500 196 12579.30 147.50 54484.82 88888.00 2016-07-14 16:54:14.625 196 12579.33 147.55 54484.80 88888.00 2016-07-14 16:54:14.750 196 12579.40 147.50 54484.78 88888.00 2016-07-14 16:54:14.875 196 12579.35 147.53 54484.80 88888.00 2016-07-14 16:54:15.000 196 12579.33 147.50 54484.80 88888.00 2016-07-14 16:54:15.125 196 12579.38 147.53 54484.80 88888.00 2016-07-14 16:54:15.250 196 12579.40 147.50 54484.80 88888.00 2016-07-14 16:54:15.375 196 12579.48 147.50 54484.78 88888.00 2016-07-14 16:54:15.500 196 12579.50 147.47 54484.78 88888.00 2016-07-14 16:54:15.625 196 12579.58 147.47 54484.78 88888.00 2016-07-14 16:54:15.750 196 12579.65 147.47 54484.80 88888.00 2016-07-14 16:54:15.875 196 12579.67 147.47 54484.78 88888.00 2016-07-14 16:54:16.000 196 12579.70 147.50 54484.78 88888.00 2016-07-14 16:54:16.125 196 12579.67 147.47 54484.78 88888.00 2016-07-14 16:54:16.250 196 12579.70 147.45 54484.80 88888.00 2016-07-14 16:54:16.375 196 12579.77 147.43 54484.78 88888.00 2016-07-14 16:54:16.500 196 12579.80 147.45 54484.78 88888.00 2016-07-14 16:54:16.625 196 12579.85 147.43 54484.78 88888.00 2016-07-14 16:54:16.750 196 12579.85 147.43 54484.78 88888.00 2016-07-14 16:54:16.875 196 12579.88 147.40 54484.75 88888.00 2016-07-14 16:54:17.000 196 12579.92 147.40 54484.75 88888.00 2016-07-14 16:54:17.125 196 12579.92 147.40 54484.78 88888.00 2016-07-14 16:54:17.250 196 12579.92 147.38 54484.78 88888.00 2016-07-14 16:54:17.375 196 12580.02 147.38 54484.78 88888.00 2016-07-14 16:54:17.500 196 12579.98 147.40 54484.78 88888.00 2016-07-14 16:54:17.625 196 12580.00 147.40 54484.75 88888.00 2016-07-14 16:54:17.750 196 12580.05 147.35 54484.72 88888.00 2016-07-14 16:54:17.875 196 12579.98 147.32 54484.72 88888.00 2016-07-14 16:54:18.000 196 12580.00 147.35 54484.72 88888.00 2016-07-14 16:54:18.125 196 12580.12 147.35 54484.78 88888.00 2016-07-14 16:54:18.250 196 12580.17 147.32 54484.75 88888.00 2016-07-14 16:54:18.375 196 12580.23 147.30 54484.78 88888.00 2016-07-14 16:54:18.500 196 12580.17 147.30 54484.78 88888.00 2016-07-14 16:54:18.625 196 12580.15 147.30 54484.78 88888.00 2016-07-14 16:54:18.750 196 12580.23 147.30 54484.78 88888.00 2016-07-14 16:54:18.875 196 12580.27 147.25 54484.75 88888.00 2016-07-14 16:54:19.000 196 12580.27 147.20 54484.75 88888.00 2016-07-14 16:54:19.125 196 12580.30 147.22 54484.78 88888.00 2016-07-14 16:54:19.250 196 12580.27 147.22 54484.78 88888.00 2016-07-14 16:54:19.375 196 12580.33 147.22 54484.75 88888.00 2016-07-14 16:54:19.500 196 12580.35 147.20 54484.78 88888.00 2016-07-14 16:54:19.625 196 12580.35 147.18 54484.78 88888.00 2016-07-14 16:54:19.750 196 12580.30 147.12 54484.80 88888.00 2016-07-14 16:54:19.875 196 12580.35 147.10 54484.78 88888.00 2016-07-14 16:54:20.000 196 12580.42 147.07 54484.78 88888.00 2016-07-14 16:54:20.125 196 12580.40 147.05 54484.80 88888.00 2016-07-14 16:54:20.250 196 12580.33 147.03 54484.80 88888.00 2016-07-14 16:54:20.375 196 12580.42 147.03 54484.80 88888.00 2016-07-14 16:54:20.500 196 12580.45 147.00 54484.80 88888.00 2016-07-14 16:54:20.625 196 12580.45 146.97 54484.78 88888.00 2016-07-14 16:54:20.750 196 12580.42 146.95 54484.80 88888.00 2016-07-14 16:54:20.875 196 12580.45 146.90 54484.80 88888.00 2016-07-14 16:54:21.000 196 12580.52 146.88 54484.80 88888.00 2016-07-14 16:54:21.125 196 12580.52 146.85 54484.82 88888.00 2016-07-14 16:54:21.250 196 12580.50 146.82 54484.82 88888.00 2016-07-14 16:54:21.375 196 12580.45 146.82 54484.80 88888.00 2016-07-14 16:54:21.500 196 12580.48 146.85 54484.80 88888.00 2016-07-14 16:54:21.625 196 12580.55 146.80 54484.82 88888.00 2016-07-14 16:54:21.750 196 12580.50 146.75 54484.82 88888.00 2016-07-14 16:54:21.875 196 12580.45 146.70 54484.82 88888.00 2016-07-14 16:54:22.000 196 12580.42 146.70 54484.82 88888.00 2016-07-14 16:54:22.125 196 12580.45 146.68 54484.82 88888.00 2016-07-14 16:54:22.250 196 12580.45 146.62 54484.82 88888.00 2016-07-14 16:54:22.375 196 12580.55 146.65 54484.82 88888.00 2016-07-14 16:54:22.500 196 12580.58 146.60 54484.82 88888.00 2016-07-14 16:54:22.625 196 12580.60 146.55 54484.82 88888.00 2016-07-14 16:54:22.750 196 12580.60 146.50 54484.85 88888.00 2016-07-14 16:54:22.875 196 12580.62 146.47 54484.85 88888.00 2016-07-14 16:54:23.000 196 12580.67 146.50 54484.82 88888.00 2016-07-14 16:54:23.125 196 12580.70 146.47 54484.82 88888.00 2016-07-14 16:54:23.250 196 12580.65 146.45 54484.85 88888.00 2016-07-14 16:54:23.375 196 12580.67 146.43 54484.85 88888.00 2016-07-14 16:54:23.500 196 12580.67 146.38 54484.82 88888.00 2016-07-14 16:54:23.625 196 12580.65 146.35 54484.82 88888.00 2016-07-14 16:54:23.750 196 12580.62 146.35 54484.85 88888.00 2016-07-14 16:54:23.875 196 12580.62 146.35 54484.85 88888.00 2016-07-14 16:54:24.000 196 12580.62 146.32 54484.85 88888.00 2016-07-14 16:54:24.125 196 12580.62 146.30 54484.88 88888.00 2016-07-14 16:54:24.250 196 12580.55 146.30 54484.90 88888.00 2016-07-14 16:54:24.375 196 12580.52 146.30 54484.90 88888.00 2016-07-14 16:54:24.500 196 12580.50 146.25 54484.90 88888.00 2016-07-14 16:54:24.625 196 12580.42 146.22 54484.90 88888.00 2016-07-14 16:54:24.750 196 12580.50 146.22 54484.90 88888.00 2016-07-14 16:54:24.875 196 12580.58 146.25 54484.90 88888.00 2016-07-14 16:54:25.000 196 12580.58 146.22 54484.93 88888.00 2016-07-14 16:54:25.125 196 12580.52 146.18 54484.93 88888.00 2016-07-14 16:54:25.250 196 12580.48 146.15 54484.90 88888.00 2016-07-14 16:54:25.375 196 12580.52 146.18 54484.90 88888.00 2016-07-14 16:54:25.500 196 12580.45 146.15 54484.93 88888.00 2016-07-14 16:54:25.625 196 12580.45 146.12 54484.95 88888.00 2016-07-14 16:54:25.750 196 12580.48 146.10 54484.93 88888.00 2016-07-14 16:54:25.875 196 12580.45 146.10 54484.95 88888.00 2016-07-14 16:54:26.000 196 12580.40 146.07 54484.95 88888.00 2016-07-14 16:54:26.125 196 12580.38 146.07 54484.95 88888.00 2016-07-14 16:54:26.250 196 12580.35 146.03 54484.95 88888.00 2016-07-14 16:54:26.375 196 12580.35 146.03 54484.95 88888.00 2016-07-14 16:54:26.500 196 12580.30 146.03 54484.95 88888.00 2016-07-14 16:54:26.625 196 12580.30 146.03 54484.95 88888.00 2016-07-14 16:54:26.750 196 12580.27 145.97 54484.97 88888.00 2016-07-14 16:54:26.875 196 12580.23 145.97 54485.00 88888.00 2016-07-14 16:54:27.000 196 12580.23 145.97 54484.97 88888.00 2016-07-14 16:54:27.125 196 12580.17 145.95 54485.03 88888.00 2016-07-14 16:54:27.250 196 12580.08 145.93 54485.03 88888.00 2016-07-14 16:54:27.375 196 12580.05 145.93 54485.03 88888.00 2016-07-14 16:54:27.500 196 12580.08 145.95 54485.03 88888.00 2016-07-14 16:54:27.625 196 12580.05 145.95 54485.05 88888.00 2016-07-14 16:54:27.750 196 12580.02 145.95 54485.05 88888.00 2016-07-14 16:54:27.875 196 12580.02 145.95 54485.05 88888.00 2016-07-14 16:54:28.000 196 12579.95 145.90 54485.05 88888.00 2016-07-14 16:54:28.125 196 12579.88 145.90 54485.10 88888.00 2016-07-14 16:54:28.250 196 12579.77 145.88 54485.10 88888.00 2016-07-14 16:54:28.375 196 12579.77 145.90 54485.10 88888.00 2016-07-14 16:54:28.500 196 12579.83 145.90 54485.12 88888.00 2016-07-14 16:54:28.625 196 12579.80 145.90 54485.12 88888.00 2016-07-14 16:54:28.750 196 12579.73 145.88 54485.12 88888.00 2016-07-14 16:54:28.875 196 12579.73 145.88 54485.12 88888.00 2016-07-14 16:54:29.000 196 12579.73 145.88 54485.10 88888.00 2016-07-14 16:54:29.125 196 12579.67 145.85 54485.10 88888.00 2016-07-14 16:54:29.250 196 12579.58 145.85 54485.12 88888.00 2016-07-14 16:54:29.375 196 12579.58 145.88 54485.12 88888.00 2016-07-14 16:54:29.500 196 12579.52 145.88 54485.15 88888.00 2016-07-14 16:54:29.625 196 12579.50 145.88 54485.15 88888.00 2016-07-14 16:54:29.750 196 12579.45 145.85 54485.18 88888.00 2016-07-14 16:54:29.875 196 12579.40 145.82 54485.15 88888.00 2016-07-14 16:54:30.000 196 12579.35 145.82 54485.15 88888.00 2016-07-14 16:54:30.125 196 12579.38 145.82 54485.18 88888.00 2016-07-14 16:54:30.250 196 12579.33 145.80 54485.20 88888.00 2016-07-14 16:54:30.375 196 12579.30 145.82 54485.20 88888.00 2016-07-14 16:54:30.500 196 12579.23 145.82 54485.20 88888.00 2016-07-14 16:54:30.625 196 12579.20 145.82 54485.20 88888.00 2016-07-14 16:54:30.750 196 12579.15 145.82 54485.20 88888.00 2016-07-14 16:54:30.875 196 12579.17 145.82 54485.22 88888.00 2016-07-14 16:54:31.000 196 12579.15 145.80 54485.22 88888.00 2016-07-14 16:54:31.125 196 12579.10 145.82 54485.28 88888.00 2016-07-14 16:54:31.250 196 12578.92 145.80 54485.28 88888.00 2016-07-14 16:54:31.375 196 12578.90 145.85 54485.30 88888.00 2016-07-14 16:54:31.500 196 12578.90 145.85 54485.30 88888.00 2016-07-14 16:54:31.625 196 12578.88 145.82 54485.30 88888.00 2016-07-14 16:54:31.750 196 12578.80 145.82 54485.32 88888.00 2016-07-14 16:54:31.875 196 12578.77 145.82 54485.32 88888.00 2016-07-14 16:54:32.000 196 12578.73 145.82 54485.30 88888.00 2016-07-14 16:54:32.125 196 12578.73 145.85 54485.32 88888.00 2016-07-14 16:54:32.250 196 12578.65 145.85 54485.38 88888.00 2016-07-14 16:54:32.375 196 12578.67 145.85 54485.38 88888.00 2016-07-14 16:54:32.500 196 12578.70 145.85 54485.38 88888.00 2016-07-14 16:54:32.625 196 12578.62 145.85 54485.40 88888.00 2016-07-14 16:54:32.750 196 12578.58 145.85 54485.40 88888.00 2016-07-14 16:54:32.875 196 12578.58 145.82 54485.35 88888.00 2016-07-14 16:54:33.000 196 12578.50 145.82 54485.35 88888.00 2016-07-14 16:54:33.125 196 12578.48 145.85 54485.40 88888.00 2016-07-14 16:54:33.250 196 12578.42 145.85 54485.43 88888.00 2016-07-14 16:54:33.375 196 12578.40 145.88 54485.43 88888.00 2016-07-14 16:54:33.500 196 12578.38 145.88 54485.45 88888.00 2016-07-14 16:54:33.625 196 12578.40 145.88 54485.45 88888.00 2016-07-14 16:54:33.750 196 12578.38 145.88 54485.47 88888.00 2016-07-14 16:54:33.875 196 12578.33 145.93 54485.45 88888.00 2016-07-14 16:54:34.000 196 12578.30 145.90 54485.45 88888.00 2016-07-14 16:54:34.125 196 12578.33 145.93 54485.47 88888.00 2016-07-14 16:54:34.250 196 12578.20 145.88 54485.50 88888.00 2016-07-14 16:54:34.375 196 12578.20 145.90 54485.47 88888.00 2016-07-14 16:54:34.500 196 12578.23 145.93 54485.50 88888.00 2016-07-14 16:54:34.625 196 12578.20 145.95 54485.50 88888.00 2016-07-14 16:54:34.750 196 12578.17 145.95 54485.47 88888.00 2016-07-14 16:54:34.875 196 12578.15 145.95 54485.50 88888.00 2016-07-14 16:54:35.000 196 12578.20 145.95 54485.50 88888.00 2016-07-14 16:54:35.125 196 12578.23 145.95 54485.50 88888.00 2016-07-14 16:54:35.250 196 12578.12 145.95 54485.50 88888.00 2016-07-14 16:54:35.375 196 12578.12 145.97 54485.50 88888.00 2016-07-14 16:54:35.500 196 12578.10 145.97 54485.50 88888.00 2016-07-14 16:54:35.625 196 12578.08 145.97 54485.50 88888.00 2016-07-14 16:54:35.750 196 12578.10 146.03 54485.53 88888.00 2016-07-14 16:54:35.875 196 12578.05 146.05 54485.53 88888.00 2016-07-14 16:54:36.000 196 12578.02 146.05 54485.53 88888.00 2016-07-14 16:54:36.125 196 12578.08 146.05 54485.53 88888.00 2016-07-14 16:54:36.250 196 12578.08 146.05 54485.55 88888.00 2016-07-14 16:54:36.375 196 12578.05 146.07 54485.55 88888.00 2016-07-14 16:54:36.500 196 12577.98 146.10 54485.53 88888.00 2016-07-14 16:54:36.625 196 12577.98 146.10 54485.53 88888.00 2016-07-14 16:54:36.750 196 12578.00 146.12 54485.53 88888.00 2016-07-14 16:54:36.875 196 12578.02 146.10 54485.53 88888.00 2016-07-14 16:54:37.000 196 12578.02 146.10 54485.50 88888.00 2016-07-14 16:54:37.125 196 12577.98 146.15 54485.53 88888.00 2016-07-14 16:54:37.250 196 12577.95 146.18 54485.57 88888.00 2016-07-14 16:54:37.375 196 12578.00 146.18 54485.57 88888.00 2016-07-14 16:54:37.500 196 12578.00 146.20 54485.55 88888.00 2016-07-14 16:54:37.625 196 12578.02 146.20 54485.55 88888.00 2016-07-14 16:54:37.750 196 12578.02 146.22 54485.57 88888.00 2016-07-14 16:54:37.875 196 12578.08 146.25 54485.57 88888.00 2016-07-14 16:54:38.000 196 12578.08 146.25 54485.55 88888.00 2016-07-14 16:54:38.125 196 12578.05 146.25 54485.55 88888.00 2016-07-14 16:54:38.250 196 12578.00 146.25 54485.55 88888.00 2016-07-14 16:54:38.375 196 12578.08 146.28 54485.55 88888.00 2016-07-14 16:54:38.500 196 12578.08 146.28 54485.55 88888.00 2016-07-14 16:54:38.625 196 12578.10 146.32 54485.57 88888.00 2016-07-14 16:54:38.750 196 12578.15 146.30 54485.55 88888.00 2016-07-14 16:54:38.875 196 12578.20 146.30 54485.53 88888.00 2016-07-14 16:54:39.000 196 12578.20 146.30 54485.53 88888.00 2016-07-14 16:54:39.125 196 12578.15 146.30 54485.55 88888.00 2016-07-14 16:54:39.250 196 12578.10 146.35 54485.55 88888.00 2016-07-14 16:54:39.375 196 12578.17 146.38 54485.57 88888.00 2016-07-14 16:54:39.500 196 12578.20 146.38 54485.57 88888.00 2016-07-14 16:54:39.625 196 12578.12 146.40 54485.57 88888.00 2016-07-14 16:54:39.750 196 12578.08 146.40 54485.55 88888.00 2016-07-14 16:54:39.875 196 12578.15 146.43 54485.57 88888.00 2016-07-14 16:54:40.000 196 12578.25 146.43 54485.57 88888.00 2016-07-14 16:54:40.125 196 12578.27 146.43 54485.55 88888.00 2016-07-14 16:54:40.250 196 12578.23 146.43 54485.55 88888.00 2016-07-14 16:54:40.375 196 12578.27 146.43 54485.55 88888.00 2016-07-14 16:54:40.500 196 12578.27 146.45 54485.53 88888.00 2016-07-14 16:54:40.625 196 12578.25 146.47 54485.53 88888.00 2016-07-14 16:54:40.750 196 12578.27 146.45 54485.55 88888.00 2016-07-14 16:54:40.875 196 12578.27 146.45 54485.53 88888.00 2016-07-14 16:54:41.000 196 12578.27 146.45 54485.50 88888.00 2016-07-14 16:54:41.125 196 12578.30 146.45 54485.40 88888.00 2016-07-14 16:54:41.250 196 12578.30 146.47 54485.43 88888.00 2016-07-14 16:54:41.375 196 12578.27 146.47 54485.47 88888.00 2016-07-14 16:54:41.500 196 12578.30 146.50 54485.50 88888.00 2016-07-14 16:54:41.625 196 12578.30 146.53 54485.50 88888.00 2016-07-14 16:54:41.750 196 12578.30 146.50 54485.50 88888.00 2016-07-14 16:54:41.875 196 12578.33 146.55 54485.50 88888.00 2016-07-14 16:54:42.000 196 12578.35 146.57 54485.50 88888.00 2016-07-14 16:54:42.125 196 12578.40 146.57 54485.50 88888.00 2016-07-14 16:54:42.250 196 12578.35 146.57 54485.47 88888.00 2016-07-14 16:54:42.375 196 12578.33 146.57 54485.47 88888.00 2016-07-14 16:54:42.500 196 12578.30 146.57 54485.50 88888.00 2016-07-14 16:54:42.625 196 12578.35 146.60 54485.47 88888.00 2016-07-14 16:54:42.750 196 12578.40 146.65 54485.50 88888.00 2016-07-14 16:54:42.875 196 12578.45 146.62 54485.50 88888.00 2016-07-14 16:54:43.000 196 12578.52 146.62 54485.47 88888.00 2016-07-14 16:54:43.125 196 12578.55 146.65 54485.50 88888.00 2016-07-14 16:54:43.250 196 12578.55 146.68 54485.50 88888.00 2016-07-14 16:54:43.375 196 12578.50 146.68 54485.50 88888.00 2016-07-14 16:54:43.500 196 12578.45 146.70 54485.53 88888.00 2016-07-14 16:54:43.625 196 12578.48 146.72 54485.53 88888.00 2016-07-14 16:54:43.750 196 12578.58 146.70 54485.53 88888.00 2016-07-14 16:54:43.875 196 12578.60 146.75 54485.50 88888.00 2016-07-14 16:54:44.000 196 12578.55 146.72 54485.47 88888.00 2016-07-14 16:54:44.125 196 12578.48 146.72 54485.50 88888.00 2016-07-14 16:54:44.250 196 12578.42 146.75 54485.53 88888.00 2016-07-14 16:54:44.375 196 12578.50 146.78 54485.53 88888.00 2016-07-14 16:54:44.500 196 12578.50 146.80 54485.53 88888.00 2016-07-14 16:54:44.625 196 12578.42 146.82 54485.53 88888.00 2016-07-14 16:54:44.750 196 12578.42 146.82 54485.50 88888.00 2016-07-14 16:54:44.875 196 12578.42 146.82 54485.53 88888.00 2016-07-14 16:54:45.000 196 12578.48 146.82 54485.50 88888.00 2016-07-14 16:54:45.125 196 12578.52 146.85 54485.53 88888.00 2016-07-14 16:54:45.250 196 12578.50 146.88 54485.50 88888.00 2016-07-14 16:54:45.375 196 12578.50 146.90 54485.50 88888.00 2016-07-14 16:54:45.500 196 12578.48 146.88 54485.50 88888.00 2016-07-14 16:54:45.625 196 12578.48 146.90 54485.53 88888.00 2016-07-14 16:54:45.750 196 12578.48 146.90 54485.53 88888.00 2016-07-14 16:54:45.875 196 12578.45 146.93 54485.50 88888.00 2016-07-14 16:54:46.000 196 12578.48 146.90 54485.47 88888.00 2016-07-14 16:54:46.125 196 12578.50 146.93 54485.53 88888.00 2016-07-14 16:54:46.250 196 12578.48 146.95 54485.50 88888.00 2016-07-14 16:54:46.375 196 12578.50 146.97 54485.50 88888.00 2016-07-14 16:54:46.500 196 12578.48 147.00 54485.53 88888.00 2016-07-14 16:54:46.625 196 12578.50 146.95 54485.53 88888.00 2016-07-14 16:54:46.750 196 12578.55 146.95 54485.47 88888.00 2016-07-14 16:54:46.875 196 12578.58 146.97 54485.47 88888.00 2016-07-14 16:54:47.000 196 12578.55 147.03 54485.47 88888.00 2016-07-14 16:54:47.125 196 12578.55 147.00 54485.50 88888.00 2016-07-14 16:54:47.250 196 12578.58 147.00 54485.50 88888.00 2016-07-14 16:54:47.375 196 12578.70 147.03 54485.50 88888.00 2016-07-14 16:54:47.500 196 12578.67 147.03 54485.47 88888.00 2016-07-14 16:54:47.625 196 12578.65 147.05 54485.45 88888.00 2016-07-14 16:54:47.750 196 12578.65 147.05 54485.45 88888.00 2016-07-14 16:54:47.875 196 12578.65 147.05 54485.47 88888.00 2016-07-14 16:54:48.000 196 12578.67 147.05 54485.47 88888.00 2016-07-14 16:54:48.125 196 12578.67 147.03 54485.50 88888.00 2016-07-14 16:54:48.250 196 12578.67 147.03 54485.50 88888.00 2016-07-14 16:54:48.375 196 12578.75 147.05 54485.47 88888.00 2016-07-14 16:54:48.500 196 12578.73 147.05 54485.47 88888.00 2016-07-14 16:54:48.625 196 12578.75 147.05 54485.47 88888.00 2016-07-14 16:54:48.750 196 12578.85 147.05 54485.45 88888.00 2016-07-14 16:54:48.875 196 12578.85 147.05 54485.47 88888.00 2016-07-14 16:54:49.000 196 12578.83 147.05 54485.47 88888.00 2016-07-14 16:54:49.125 196 12578.73 147.05 54485.47 88888.00 2016-07-14 16:54:49.250 196 12578.70 147.07 54485.47 88888.00 2016-07-14 16:54:49.375 196 12578.73 147.10 54485.47 88888.00 2016-07-14 16:54:49.500 196 12578.75 147.05 54485.45 88888.00 2016-07-14 16:54:49.625 196 12578.77 147.07 54485.47 88888.00 2016-07-14 16:54:49.750 196 12578.75 147.10 54485.47 88888.00 2016-07-14 16:54:49.875 196 12578.73 147.10 54485.45 88888.00 2016-07-14 16:54:50.000 196 12578.77 147.10 54485.45 88888.00 2016-07-14 16:54:50.125 196 12578.83 147.07 54485.47 88888.00 2016-07-14 16:54:50.250 196 12578.75 147.07 54485.47 88888.00 2016-07-14 16:54:50.375 196 12578.77 147.12 54485.50 88888.00 2016-07-14 16:54:50.500 196 12578.83 147.10 54485.50 88888.00 2016-07-14 16:54:50.625 196 12578.83 147.07 54485.50 88888.00 2016-07-14 16:54:50.750 196 12578.83 147.07 54485.47 88888.00 2016-07-14 16:54:50.875 196 12578.90 147.07 54485.47 88888.00 2016-07-14 16:54:51.000 196 12578.90 147.10 54485.47 88888.00 2016-07-14 16:54:51.125 196 12578.92 147.07 54485.47 88888.00 2016-07-14 16:54:51.250 196 12578.88 147.05 54485.45 88888.00 2016-07-14 16:54:51.375 196 12578.90 147.03 54485.47 88888.00 2016-07-14 16:54:51.500 196 12578.95 147.05 54485.47 88888.00 2016-07-14 16:54:51.625 196 12578.95 147.05 54485.47 88888.00 2016-07-14 16:54:51.750 196 12578.90 147.07 54485.47 88888.00 2016-07-14 16:54:51.875 196 12578.85 147.05 54485.47 88888.00 2016-07-14 16:54:52.000 196 12578.90 147.05 54485.45 88888.00 2016-07-14 16:54:52.125 196 12578.92 147.05 54485.47 88888.00 2016-07-14 16:54:52.250 196 12578.90 147.07 54485.53 88888.00 2016-07-14 16:54:52.375 196 12578.92 147.05 54485.47 88888.00 2016-07-14 16:54:52.500 196 12578.88 147.03 54485.47 88888.00 2016-07-14 16:54:52.625 196 12578.88 147.03 54485.50 88888.00 2016-07-14 16:54:52.750 196 12578.92 147.05 54485.45 88888.00 2016-07-14 16:54:52.875 196 12578.90 147.07 54485.45 88888.00 2016-07-14 16:54:53.000 196 12578.95 147.03 54485.45 88888.00 2016-07-14 16:54:53.125 196 12578.95 147.00 54485.45 88888.00 2016-07-14 16:54:53.250 196 12578.88 147.00 54485.45 88888.00 2016-07-14 16:54:53.375 196 12578.95 147.03 54485.45 88888.00 2016-07-14 16:54:53.500 196 12578.98 147.00 54485.43 88888.00 2016-07-14 16:54:53.625 196 12578.92 146.95 54485.43 88888.00 2016-07-14 16:54:53.750 196 12578.95 146.95 54485.45 88888.00 2016-07-14 16:54:53.875 196 12579.00 146.97 54485.45 88888.00 2016-07-14 16:54:54.000 196 12579.08 146.97 54485.45 88888.00 2016-07-14 16:54:54.125 196 12579.08 146.97 54485.45 88888.00 2016-07-14 16:54:54.250 196 12579.08 146.95 54485.45 88888.00 2016-07-14 16:54:54.375 196 12579.08 146.93 54485.43 88888.00 2016-07-14 16:54:54.500 196 12579.05 146.93 54485.40 88888.00 2016-07-14 16:54:54.625 196 12579.10 146.95 54485.43 88888.00 2016-07-14 16:54:54.750 196 12579.10 146.93 54485.43 88888.00 2016-07-14 16:54:54.875 196 12579.15 146.95 54485.43 88888.00 2016-07-14 16:54:55.000 196 12579.15 146.95 54485.43 88888.00 2016-07-14 16:54:55.125 196 12579.12 146.90 54485.45 88888.00 2016-07-14 16:54:55.250 196 12579.17 146.90 54485.45 88888.00 2016-07-14 16:54:55.375 196 12579.17 146.88 54485.47 88888.00 2016-07-14 16:54:55.500 196 12579.12 146.88 54485.45 88888.00 2016-07-14 16:54:55.625 196 12579.12 146.90 54485.45 88888.00 2016-07-14 16:54:55.750 196 12579.20 146.93 54485.47 88888.00 2016-07-14 16:54:55.875 196 12579.23 146.88 54485.43 88888.00 2016-07-14 16:54:56.000 196 12579.17 146.85 54485.40 88888.00 2016-07-14 16:54:56.125 196 12579.17 146.85 54485.43 88888.00 2016-07-14 16:54:56.250 196 12579.23 146.82 54485.45 88888.00 2016-07-14 16:54:56.375 196 12579.25 146.82 54485.43 88888.00 2016-07-14 16:54:56.500 196 12579.23 146.82 54485.43 88888.00 2016-07-14 16:54:56.625 196 12579.25 146.78 54485.43 88888.00 2016-07-14 16:54:56.750 196 12579.30 146.75 54485.43 88888.00 2016-07-14 16:54:56.875 196 12579.27 146.78 54485.45 88888.00 2016-07-14 16:54:57.000 196 12579.20 146.75 54485.43 88888.00 2016-07-14 16:54:57.125 196 12579.25 146.75 54485.45 88888.00 2016-07-14 16:54:57.250 196 12579.27 146.75 54485.45 88888.00 2016-07-14 16:54:57.375 196 12579.25 146.72 54485.45 88888.00 2016-07-14 16:54:57.500 196 12579.27 146.70 54485.47 88888.00 2016-07-14 16:54:57.625 196 12579.35 146.68 54485.47 88888.00 2016-07-14 16:54:57.750 196 12579.40 146.68 54485.45 88888.00 2016-07-14 16:54:57.875 196 12579.42 146.68 54485.47 88888.00 2016-07-14 16:54:58.000 196 12579.45 146.65 54485.45 88888.00 2016-07-14 16:54:58.125 196 12579.35 146.62 54485.47 88888.00 2016-07-14 16:54:58.250 196 12579.30 146.62 54485.47 88888.00 2016-07-14 16:54:58.375 196 12579.38 146.65 54485.47 88888.00 2016-07-14 16:54:58.500 196 12579.45 146.65 54485.47 88888.00 2016-07-14 16:54:58.625 196 12579.45 146.60 54485.47 88888.00 2016-07-14 16:54:58.750 196 12579.52 146.60 54485.50 88888.00 2016-07-14 16:54:58.875 196 12579.52 146.57 54485.47 88888.00 2016-07-14 16:54:59.000 196 12579.55 146.55 54485.45 88888.00 2016-07-14 16:54:59.125 196 12579.50 146.55 54485.45 88888.00 2016-07-14 16:54:59.250 196 12579.45 146.55 54485.45 88888.00 2016-07-14 16:54:59.375 196 12579.50 146.53 54485.45 88888.00 2016-07-14 16:54:59.500 196 12579.52 146.47 54485.45 88888.00 2016-07-14 16:54:59.625 196 12579.58 146.47 54485.45 88888.00 2016-07-14 16:54:59.750 196 12579.60 146.50 54485.47 88888.00 2016-07-14 16:54:59.875 196 12579.62 146.47 54485.45 88888.00 2016-07-14 16:55:00.000 196 12579.62 146.47 54485.40 88888.00 2016-07-14 16:55:00.125 196 12579.62 146.45 54485.45 88888.00 2016-07-14 16:55:00.250 196 12579.55 146.43 54485.47 88888.00 2016-07-14 16:55:00.375 196 12579.52 146.43 54485.45 88888.00 2016-07-14 16:55:00.500 196 12579.58 146.40 54485.43 88888.00 2016-07-14 16:55:00.625 196 12579.65 146.43 54485.45 88888.00 2016-07-14 16:55:00.750 196 12579.62 146.40 54485.45 88888.00 2016-07-14 16:55:00.875 196 12579.58 146.40 54485.47 88888.00 2016-07-14 16:55:01.000 196 12579.62 146.40 54485.47 88888.00 2016-07-14 16:55:01.125 196 12579.67 146.43 54485.45 88888.00 2016-07-14 16:55:01.250 196 12579.65 146.40 54485.45 88888.00 2016-07-14 16:55:01.375 196 12579.67 146.40 54485.45 88888.00 2016-07-14 16:55:01.500 196 12579.65 146.40 54485.45 88888.00 2016-07-14 16:55:01.625 196 12579.67 146.38 54485.45 88888.00 2016-07-14 16:55:01.750 196 12579.70 146.40 54485.45 88888.00 2016-07-14 16:55:01.875 196 12579.67 146.38 54485.45 88888.00 2016-07-14 16:55:02.000 196 12579.67 146.32 54485.45 88888.00 2016-07-14 16:55:02.125 196 12579.70 146.35 54485.45 88888.00 2016-07-14 16:55:02.250 196 12579.70 146.35 54485.47 88888.00 2016-07-14 16:55:02.375 196 12579.70 146.38 54485.47 88888.00 2016-07-14 16:55:02.500 196 12579.67 146.35 54485.47 88888.00 2016-07-14 16:55:02.625 196 12579.70 146.30 54485.45 88888.00 2016-07-14 16:55:02.750 196 12579.75 146.32 54485.43 88888.00 2016-07-14 16:55:02.875 196 12579.80 146.35 54485.45 88888.00 2016-07-14 16:55:03.000 196 12579.85 146.35 54485.45 88888.00 2016-07-14 16:55:03.125 196 12579.88 146.35 54485.47 88888.00 2016-07-14 16:55:03.250 196 12579.85 146.35 54485.47 88888.00 2016-07-14 16:55:03.375 196 12579.88 146.35 54485.50 88888.00 2016-07-14 16:55:03.500 196 12579.85 146.32 54485.45 88888.00 2016-07-14 16:55:03.625 196 12579.80 146.30 54485.45 88888.00 2016-07-14 16:55:03.750 196 12579.77 146.30 54485.45 88888.00 2016-07-14 16:55:03.875 196 12579.83 146.32 54485.45 88888.00 2016-07-14 16:55:04.000 196 12579.85 146.32 54485.47 88888.00 2016-07-14 16:55:04.125 196 12579.83 146.32 54485.47 88888.00 2016-07-14 16:55:04.250 196 12579.80 146.30 54485.47 88888.00 2016-07-14 16:55:04.375 196 12579.92 146.32 54485.45 88888.00 2016-07-14 16:55:04.500 196 12579.92 146.32 54485.43 88888.00 2016-07-14 16:55:04.625 196 12579.95 146.32 54485.43 88888.00 2016-07-14 16:55:04.750 196 12579.98 146.32 54485.43 88888.00 2016-07-14 16:55:04.875 196 12579.95 146.32 54485.43 88888.00 2016-07-14 16:55:05.000 196 12579.98 146.32 54485.43 88888.00 2016-07-14 16:55:05.125 196 12579.95 146.30 54485.43 88888.00 2016-07-14 16:55:05.250 196 12579.92 146.28 54485.43 88888.00 2016-07-14 16:55:05.375 196 12579.92 146.28 54485.43 88888.00 2016-07-14 16:55:05.500 196 12579.90 146.30 54485.43 88888.00 2016-07-14 16:55:05.625 196 12579.90 146.28 54485.43 88888.00 2016-07-14 16:55:05.750 196 12579.92 146.30 54485.45 88888.00 2016-07-14 16:55:05.875 196 12579.95 146.30 54485.43 88888.00 2016-07-14 16:55:06.000 196 12580.02 146.30 54485.40 88888.00 2016-07-14 16:55:06.125 196 12580.02 146.28 54485.40 88888.00 2016-07-14 16:55:06.250 196 12580.00 146.25 54485.40 88888.00 2016-07-14 16:55:06.375 196 12579.98 146.28 54485.40 88888.00 2016-07-14 16:55:06.500 196 12579.95 146.25 54485.40 88888.00 2016-07-14 16:55:06.625 196 12579.90 146.22 54485.40 88888.00 2016-07-14 16:55:06.750 196 12579.90 146.22 54485.43 88888.00 2016-07-14 16:55:06.875 196 12579.92 146.30 54485.43 88888.00 2016-07-14 16:55:07.000 196 12579.98 146.28 54485.43 88888.00 2016-07-14 16:55:07.125 196 12579.92 146.25 54485.45 88888.00 2016-07-14 16:55:07.250 196 12579.80 146.22 54485.45 88888.00 2016-07-14 16:55:07.375 196 12579.83 146.25 54485.43 88888.00 2016-07-14 16:55:07.500 196 12579.83 146.28 54485.40 88888.00 2016-07-14 16:55:07.625 196 12579.85 146.25 54485.43 88888.00 2016-07-14 16:55:07.750 196 12579.88 146.25 54485.43 88888.00 2016-07-14 16:55:07.875 196 12579.90 146.22 54485.43 88888.00 2016-07-14 16:55:08.000 196 12579.90 146.22 54485.38 88888.00 2016-07-14 16:55:08.125 196 12579.90 146.22 54485.43 88888.00 2016-07-14 16:55:08.250 196 12579.88 146.18 54485.45 88888.00 2016-07-14 16:55:08.375 196 12579.90 146.20 54485.43 88888.00 2016-07-14 16:55:08.500 196 12579.90 146.20 54485.43 88888.00 2016-07-14 16:55:08.625 196 12579.92 146.20 54485.43 88888.00 2016-07-14 16:55:08.750 196 12579.95 146.18 54485.43 88888.00 2016-07-14 16:55:08.875 196 12579.92 146.15 54485.43 88888.00 2016-07-14 16:55:09.000 196 12579.92 146.18 54485.40 88888.00 2016-07-14 16:55:09.125 196 12579.90 146.18 54485.43 88888.00 2016-07-14 16:55:09.250 196 12579.90 146.12 54485.45 88888.00 2016-07-14 16:55:09.375 196 12579.98 146.12 54485.45 88888.00 2016-07-14 16:55:09.500 196 12580.00 146.12 54485.45 88888.00 2016-07-14 16:55:09.625 196 12579.98 146.10 54485.43 88888.00 2016-07-14 16:55:09.750 196 12579.98 146.07 54485.43 88888.00 2016-07-14 16:55:09.875 196 12580.00 146.07 54485.45 88888.00 2016-07-14 16:55:10.000 196 12580.00 146.07 54485.45 88888.00 2016-07-14 16:55:10.125 196 12579.92 146.07 54485.45 88888.00 2016-07-14 16:55:10.250 196 12579.92 146.07 54485.47 88888.00 2016-07-14 16:55:10.375 196 12579.95 146.05 54485.45 88888.00 2016-07-14 16:55:10.500 196 12579.92 146.03 54485.43 88888.00 2016-07-14 16:55:10.625 196 12579.88 146.03 54485.43 88888.00 2016-07-14 16:55:10.750 196 12579.90 146.03 54485.45 88888.00 2016-07-14 16:55:10.875 196 12579.95 146.03 54485.45 88888.00 2016-07-14 16:55:11.000 196 12579.95 146.05 54485.43 88888.00 2016-07-14 16:55:11.125 196 12579.95 146.03 54485.43 88888.00 2016-07-14 16:55:11.250 196 12579.90 146.00 54485.43 88888.00 2016-07-14 16:55:11.375 196 12579.92 146.00 54485.43 88888.00 2016-07-14 16:55:11.500 196 12579.90 145.97 54485.40 88888.00 2016-07-14 16:55:11.625 196 12579.92 146.00 54485.40 88888.00 2016-07-14 16:55:11.750 196 12579.90 146.00 54485.43 88888.00 2016-07-14 16:55:11.875 196 12579.92 146.03 54485.43 88888.00 2016-07-14 16:55:12.000 196 12579.90 146.00 54485.43 88888.00 2016-07-14 16:55:12.125 196 12579.92 146.05 54485.43 88888.00 2016-07-14 16:55:12.250 196 12579.98 146.00 54485.43 88888.00 2016-07-14 16:55:12.375 196 12580.00 146.03 54485.45 88888.00 2016-07-14 16:55:12.500 196 12579.95 146.03 54485.47 88888.00 2016-07-14 16:55:12.625 196 12579.98 146.05 54485.47 88888.00 2016-07-14 16:55:12.750 196 12579.95 146.03 54485.45 88888.00 2016-07-14 16:55:12.875 196 12579.98 146.00 54485.47 88888.00 2016-07-14 16:55:13.000 196 12579.95 146.03 54485.45 88888.00 2016-07-14 16:55:13.125 196 12579.88 146.05 54485.45 88888.00 2016-07-14 16:55:13.250 196 12579.90 146.05 54485.47 88888.00 2016-07-14 16:55:13.375 196 12579.95 146.07 54485.50 88888.00 2016-07-14 16:55:13.500 196 12579.92 146.07 54485.45 88888.00 2016-07-14 16:55:13.625 196 12579.92 146.07 54485.47 88888.00 2016-07-14 16:55:13.750 196 12579.95 146.12 54485.50 88888.00 2016-07-14 16:55:13.875 196 12579.98 146.07 54485.50 88888.00 2016-07-14 16:55:14.000 196 12579.98 146.05 54485.47 88888.00 2016-07-14 16:55:14.125 196 12579.92 146.05 54485.47 88888.00 2016-07-14 16:55:14.250 196 12579.90 146.05 54485.47 88888.00 2016-07-14 16:55:14.375 196 12579.92 146.05 54485.50 88888.00 2016-07-14 16:55:14.500 196 12579.98 146.07 54485.50 88888.00 2016-07-14 16:55:14.625 196 12579.95 146.10 54485.50 88888.00 2016-07-14 16:55:14.750 196 12579.98 146.10 54485.47 88888.00 2016-07-14 16:55:14.875 196 12579.98 146.12 54485.50 88888.00 2016-07-14 16:55:15.000 196 12579.98 146.07 54485.47 88888.00 2016-07-14 16:55:15.125 196 12580.00 146.07 54485.47 88888.00 2016-07-14 16:55:15.250 196 12579.90 146.03 54485.45 88888.00 2016-07-14 16:55:15.375 196 12579.92 146.05 54485.47 88888.00 2016-07-14 16:55:15.500 196 12579.92 146.07 54485.47 88888.00 2016-07-14 16:55:15.625 196 12579.88 146.07 54485.50 88888.00 2016-07-14 16:55:15.750 196 12579.90 146.10 54485.50 88888.00 2016-07-14 16:55:15.875 196 12579.90 146.07 54485.47 88888.00 2016-07-14 16:55:16.000 196 12579.90 146.07 54485.50 88888.00 2016-07-14 16:55:16.125 196 12579.95 146.07 54485.50 88888.00 2016-07-14 16:55:16.250 196 12580.00 146.05 54485.50 88888.00 2016-07-14 16:55:16.375 196 12580.02 146.05 54485.47 88888.00 2016-07-14 16:55:16.500 196 12580.02 146.07 54485.47 88888.00 2016-07-14 16:55:16.625 196 12579.98 146.05 54485.50 88888.00 2016-07-14 16:55:16.750 196 12579.95 146.07 54485.47 88888.00 2016-07-14 16:55:16.875 196 12579.95 146.10 54485.47 88888.00 2016-07-14 16:55:17.000 196 12580.00 146.07 54485.47 88888.00 2016-07-14 16:55:17.125 196 12580.00 146.05 54485.47 88888.00 2016-07-14 16:55:17.250 196 12579.95 146.05 54485.47 88888.00 2016-07-14 16:55:17.375 196 12579.98 146.07 54485.47 88888.00 2016-07-14 16:55:17.500 196 12580.02 146.03 54485.50 88888.00 2016-07-14 16:55:17.625 196 12580.02 146.05 54485.47 88888.00 2016-07-14 16:55:17.750 196 12579.98 146.05 54485.50 88888.00 2016-07-14 16:55:17.875 196 12580.00 146.03 54485.47 88888.00 2016-07-14 16:55:18.000 196 12580.05 146.03 54485.47 88888.00 2016-07-14 16:55:18.125 196 12580.08 146.00 54485.47 88888.00 2016-07-14 16:55:18.250 196 12580.08 146.00 54485.50 88888.00 2016-07-14 16:55:18.375 196 12580.08 146.05 54485.50 88888.00 2016-07-14 16:55:18.500 196 12580.05 146.05 54485.50 88888.00 2016-07-14 16:55:18.625 196 12580.02 146.05 54485.53 88888.00 2016-07-14 16:55:18.750 196 12580.02 146.05 54485.50 88888.00 2016-07-14 16:55:18.875 196 12580.00 146.05 54485.53 88888.00 2016-07-14 16:55:19.000 196 12580.05 146.07 54485.55 88888.00 2016-07-14 16:55:19.125 196 12580.10 146.03 54485.57 88888.00 2016-07-14 16:55:19.250 196 12580.08 146.03 54485.55 88888.00 2016-07-14 16:55:19.375 196 12580.08 146.03 54485.50 88888.00 2016-07-14 16:55:19.500 196 12580.08 146.05 54485.53 88888.00 2016-07-14 16:55:19.625 196 12580.12 146.03 54485.53 88888.00 2016-07-14 16:55:19.750 196 12580.15 146.05 54485.55 88888.00 2016-07-14 16:55:19.875 196 12580.12 146.05 54485.57 88888.00 2016-07-14 16:55:20.000 196 12580.10 146.03 54485.55 88888.00 2016-07-14 16:55:20.125 196 12580.05 146.00 54485.55 88888.00 2016-07-14 16:55:20.250 196 12580.05 146.00 54485.55 88888.00 2016-07-14 16:55:20.375 196 12580.08 145.97 54485.55 88888.00 2016-07-14 16:55:20.500 196 12580.10 145.97 54485.55 88888.00 2016-07-14 16:55:20.625 196 12580.17 146.00 54485.57 88888.00 2016-07-14 16:55:20.750 196 12580.15 145.97 54485.57 88888.00 2016-07-14 16:55:20.875 196 12580.08 145.97 54485.57 88888.00 2016-07-14 16:55:21.000 196 12580.05 145.97 54485.55 88888.00 2016-07-14 16:55:21.125 196 12580.08 145.97 54485.55 88888.00 2016-07-14 16:55:21.250 196 12580.05 145.97 54485.57 88888.00 2016-07-14 16:55:21.375 196 12580.10 146.00 54485.57 88888.00 2016-07-14 16:55:21.500 196 12580.08 145.97 54485.55 88888.00 2016-07-14 16:55:21.625 196 12580.05 145.97 54485.57 88888.00 2016-07-14 16:55:21.750 196 12580.00 145.95 54485.57 88888.00 2016-07-14 16:55:21.875 196 12580.05 145.95 54485.55 88888.00 2016-07-14 16:55:22.000 196 12580.05 145.95 54485.55 88888.00 2016-07-14 16:55:22.125 196 12580.00 145.97 54485.57 88888.00 2016-07-14 16:55:22.250 196 12579.95 145.95 54485.57 88888.00 2016-07-14 16:55:22.375 196 12579.95 145.95 54485.57 88888.00 2016-07-14 16:55:22.500 196 12579.95 145.97 54485.57 88888.00 2016-07-14 16:55:22.625 196 12579.98 145.97 54485.57 88888.00 2016-07-14 16:55:22.750 196 12580.00 145.97 54485.55 88888.00 2016-07-14 16:55:22.875 196 12579.98 145.95 54485.57 88888.00 2016-07-14 16:55:23.000 196 12579.98 145.93 54485.53 88888.00 2016-07-14 16:55:23.125 196 12579.95 145.95 54485.53 88888.00 2016-07-14 16:55:23.250 196 12579.92 145.93 54485.53 88888.00 2016-07-14 16:55:23.375 196 12579.95 145.95 54485.55 88888.00 2016-07-14 16:55:23.500 196 12579.95 145.95 54485.55 88888.00 2016-07-14 16:55:23.625 196 12579.95 145.93 54485.55 88888.00 2016-07-14 16:55:23.750 196 12579.95 145.93 54485.53 88888.00 2016-07-14 16:55:23.875 196 12579.92 145.90 54485.55 88888.00 2016-07-14 16:55:24.000 196 12579.90 145.90 54485.55 88888.00 2016-07-14 16:55:24.125 196 12579.90 145.93 54485.57 88888.00 2016-07-14 16:55:24.250 196 12579.85 145.93 54485.55 88888.00 2016-07-14 16:55:24.375 196 12579.90 145.93 54485.55 88888.00 2016-07-14 16:55:24.500 196 12579.90 145.90 54485.57 88888.00 2016-07-14 16:55:24.625 196 12579.88 145.90 54485.55 88888.00 2016-07-14 16:55:24.750 196 12579.90 145.90 54485.57 88888.00 2016-07-14 16:55:24.875 196 12579.90 145.93 54485.57 88888.00 2016-07-14 16:55:25.000 196 12579.85 145.93 54485.57 88888.00 2016-07-14 16:55:25.125 196 12579.80 145.88 54485.60 88888.00 2016-07-14 16:55:25.250 196 12579.75 145.82 54485.57 88888.00 2016-07-14 16:55:25.375 196 12579.83 145.82 54485.57 88888.00 2016-07-14 16:55:25.500 196 12579.83 145.88 54485.60 88888.00 2016-07-14 16:55:25.625 196 12579.75 145.88 54485.60 88888.00 2016-07-14 16:55:25.750 196 12579.67 145.85 54485.60 88888.00 2016-07-14 16:55:25.875 196 12579.75 145.82 54485.60 88888.00 2016-07-14 16:55:26.000 196 12579.80 145.85 54485.62 88888.00 2016-07-14 16:55:26.125 196 12579.80 145.80 54485.60 88888.00 2016-07-14 16:55:26.250 196 12579.85 145.75 54485.60 88888.00 2016-07-14 16:55:26.375 196 12579.85 145.75 54485.60 88888.00 2016-07-14 16:55:26.500 196 12579.80 145.75 54485.60 88888.00 2016-07-14 16:55:26.625 196 12579.77 145.75 54485.60 88888.00 2016-07-14 16:55:26.750 196 12579.75 145.72 54485.60 88888.00 2016-07-14 16:55:26.875 196 12579.75 145.68 54485.60 88888.00 2016-07-14 16:55:27.000 196 12579.77 145.68 54485.60 88888.00 2016-07-14 16:55:27.125 196 12579.70 145.68 54485.62 88888.00 2016-07-14 16:55:27.250 196 12579.70 145.68 54485.62 88888.00 2016-07-14 16:55:27.375 196 12579.73 145.65 54485.62 88888.00 2016-07-14 16:55:27.500 196 12579.65 145.65 54485.68 88888.00 2016-07-14 16:55:27.625 196 12579.62 145.62 54485.68 88888.00 2016-07-14 16:55:27.750 196 12579.60 145.62 54485.62 88888.00 2016-07-14 16:55:27.875 196 12579.58 145.62 54485.62 88888.00 2016-07-14 16:55:28.000 196 12579.58 145.60 54485.60 88888.00 2016-07-14 16:55:28.125 196 12579.52 145.62 54485.62 88888.00 2016-07-14 16:55:28.250 196 12579.48 145.60 54485.65 88888.00 2016-07-14 16:55:28.375 196 12579.55 145.55 54485.65 88888.00 2016-07-14 16:55:28.500 196 12579.55 145.53 54485.62 88888.00 2016-07-14 16:55:28.625 196 12579.50 145.53 54485.62 88888.00 2016-07-14 16:55:28.750 196 12579.50 145.50 54485.62 88888.00 2016-07-14 16:55:28.875 196 12579.55 145.50 54485.62 88888.00 2016-07-14 16:55:29.000 196 12579.50 145.43 54485.65 88888.00 2016-07-14 16:55:29.125 196 12579.42 145.40 54485.65 88888.00 2016-07-14 16:55:29.250 196 12579.40 145.40 54485.62 88888.00 2016-07-14 16:55:29.375 196 12579.42 145.43 54485.68 88888.00 2016-07-14 16:55:29.500 196 12579.38 145.43 54485.65 88888.00 2016-07-14 16:55:29.625 196 12579.40 145.38 54485.65 88888.00 2016-07-14 16:55:29.750 196 12579.48 145.32 54485.65 88888.00 2016-07-14 16:55:29.875 196 12579.42 145.30 54485.68 88888.00 2016-07-14 16:55:30.000 196 12579.35 145.30 54485.68 88888.00 2016-07-14 16:55:30.125 196 12579.30 145.28 54485.68 88888.00 2016-07-14 16:55:30.250 196 12579.25 145.25 54485.68 88888.00 2016-07-14 16:55:30.375 196 12579.33 145.22 54485.68 88888.00 2016-07-14 16:55:30.500 196 12579.30 145.22 54485.65 88888.00 2016-07-14 16:55:30.625 196 12579.23 145.20 54485.70 88888.00 2016-07-14 16:55:30.750 196 12579.17 145.20 54485.70 88888.00 2016-07-14 16:55:30.875 196 12579.12 145.18 54485.72 88888.00 2016-07-14 16:55:31.000 196 12579.15 145.15 54485.75 88888.00 2016-07-14 16:55:31.125 196 12579.15 145.15 54485.75 88888.00 2016-07-14 16:55:31.250 196 12579.15 145.18 54485.72 88888.00 2016-07-14 16:55:31.375 196 12579.17 145.18 54485.72 88888.00 2016-07-14 16:55:31.500 196 12579.15 145.12 54485.72 88888.00 2016-07-14 16:55:31.625 196 12579.17 145.10 54485.75 88888.00 2016-07-14 16:55:31.750 196 12579.20 145.12 54485.75 88888.00 2016-07-14 16:55:31.875 196 12579.17 145.07 54485.78 88888.00 2016-07-14 16:55:32.000 196 12579.15 145.07 54485.75 88888.00 2016-07-14 16:55:32.125 196 12579.12 145.03 54485.75 88888.00 2016-07-14 16:55:32.250 196 12579.12 145.03 54485.75 88888.00 2016-07-14 16:55:32.375 196 12579.10 145.03 54485.80 88888.00 2016-07-14 16:55:32.500 196 12579.10 145.03 54485.78 88888.00 2016-07-14 16:55:32.625 196 12579.10 145.00 54485.80 88888.00 2016-07-14 16:55:32.750 196 12579.10 145.00 54485.82 88888.00 2016-07-14 16:55:32.875 196 12579.12 145.03 54485.78 88888.00 2016-07-14 16:55:33.000 196 12579.15 145.00 54485.80 88888.00 2016-07-14 16:55:33.125 196 12579.12 145.03 54485.80 88888.00 2016-07-14 16:55:33.250 196 12579.12 145.00 54485.80 88888.00 2016-07-14 16:55:33.375 196 12579.15 145.00 54485.78 88888.00 2016-07-14 16:55:33.500 196 12579.05 144.97 54485.80 88888.00 2016-07-14 16:55:33.625 196 12579.00 145.00 54485.80 88888.00 2016-07-14 16:55:33.750 196 12579.05 145.00 54485.80 88888.00 2016-07-14 16:55:33.875 196 12579.08 144.97 54485.80 88888.00 2016-07-14 16:55:34.000 196 12579.05 144.95 54485.78 88888.00 2016-07-14 16:55:34.125 196 12579.08 144.97 54485.82 88888.00 2016-07-14 16:55:34.250 196 12579.05 144.95 54485.82 88888.00 2016-07-14 16:55:34.375 196 12579.08 145.00 54485.80 88888.00 2016-07-14 16:55:34.500 196 12579.05 145.03 54485.82 88888.00 2016-07-14 16:55:34.625 196 12579.05 145.03 54485.80 88888.00 2016-07-14 16:55:34.750 196 12579.00 145.00 54485.78 88888.00 2016-07-14 16:55:34.875 196 12578.95 144.97 54485.78 88888.00 2016-07-14 16:55:35.000 196 12578.95 144.95 54485.75 88888.00 2016-07-14 16:55:35.125 196 12579.00 144.90 54485.72 88888.00 2016-07-14 16:55:35.250 196 12579.00 144.97 54485.75 88888.00 2016-07-14 16:55:35.375 196 12579.02 144.95 54485.75 88888.00 2016-07-14 16:55:35.500 196 12579.00 144.97 54485.75 88888.00 2016-07-14 16:55:35.625 196 12579.05 145.00 54485.78 88888.00 2016-07-14 16:55:35.750 196 12579.10 144.97 54485.75 88888.00 2016-07-14 16:55:35.875 196 12579.08 145.03 54485.72 88888.00 2016-07-14 16:55:36.000 196 12579.08 145.07 54485.72 88888.00 2016-07-14 16:55:36.125 196 12579.12 145.10 54485.75 88888.00 2016-07-14 16:55:36.250 196 12579.10 145.12 54485.75 88888.00 2016-07-14 16:55:36.375 196 12579.10 145.10 54485.78 88888.00 2016-07-14 16:55:36.500 196 12579.15 145.10 54485.75 88888.00 2016-07-14 16:55:36.625 196 12579.12 145.12 54485.75 88888.00 2016-07-14 16:55:36.750 196 12579.08 145.15 54485.72 88888.00 2016-07-14 16:55:36.875 196 12579.05 145.15 54485.72 88888.00 2016-07-14 16:55:37.000 196 12579.12 145.18 54485.78 88888.00 2016-07-14 16:55:37.125 196 12579.10 145.22 54485.75 88888.00 2016-07-14 16:55:37.250 196 12579.05 145.20 54485.72 88888.00 2016-07-14 16:55:37.375 196 12579.12 145.22 54485.75 88888.00 2016-07-14 16:55:37.500 196 12579.20 145.22 54485.72 88888.00 2016-07-14 16:55:37.625 196 12579.23 145.25 54485.75 88888.00 2016-07-14 16:55:37.750 196 12579.23 145.28 54485.75 88888.00 2016-07-14 16:55:37.875 196 12579.25 145.28 54485.75 88888.00 2016-07-14 16:55:38.000 196 12579.25 145.28 54485.72 88888.00 2016-07-14 16:55:38.125 196 12579.25 145.30 54485.78 88888.00 2016-07-14 16:55:38.250 196 12579.30 145.35 54485.72 88888.00 2016-07-14 16:55:38.375 196 12579.30 145.38 54485.72 88888.00 2016-07-14 16:55:38.500 196 12579.30 145.40 54485.75 88888.00 2016-07-14 16:55:38.625 196 12579.35 145.38 54485.75 88888.00 2016-07-14 16:55:38.750 196 12579.35 145.38 54485.75 88888.00 2016-07-14 16:55:38.875 196 12579.30 145.40 54485.70 88888.00 2016-07-14 16:55:39.000 196 12579.33 145.43 54485.70 88888.00 2016-07-14 16:55:39.125 196 12579.40 145.43 54485.70 88888.00 2016-07-14 16:55:39.250 196 12579.40 145.43 54485.72 88888.00 2016-07-14 16:55:39.375 196 12579.45 145.45 54485.70 88888.00 2016-07-14 16:55:39.500 196 12579.52 145.50 54485.75 88888.00 2016-07-14 16:55:39.625 196 12579.58 145.50 54485.75 88888.00 2016-07-14 16:55:39.750 196 12579.58 145.50 54485.70 88888.00 2016-07-14 16:55:39.875 196 12579.58 145.53 54485.70 88888.00 2016-07-14 16:55:40.000 196 12579.60 145.53 54485.68 88888.00 2016-07-14 16:55:40.125 196 12579.55 145.55 54485.70 88888.00 2016-07-14 16:55:40.250 196 12579.45 145.55 54485.70 88888.00 2016-07-14 16:55:40.375 196 12579.52 145.60 54485.70 88888.00 2016-07-14 16:55:40.500 196 12579.55 145.62 54485.70 88888.00 2016-07-14 16:55:40.625 196 12579.58 145.60 54485.68 88888.00 2016-07-14 16:55:40.750 196 12579.60 145.60 54485.70 88888.00 2016-07-14 16:55:40.875 196 12579.62 145.62 54485.68 88888.00 2016-07-14 16:55:41.000 196 12579.62 145.62 54485.62 88888.00 2016-07-14 16:55:41.125 196 12579.65 145.60 54485.65 88888.00 2016-07-14 16:55:41.250 196 12579.60 145.60 54485.62 88888.00 2016-07-14 16:55:41.375 196 12579.65 145.62 54485.62 88888.00 2016-07-14 16:55:41.500 196 12579.67 145.62 54485.60 88888.00 2016-07-14 16:55:41.625 196 12579.73 145.60 54485.60 88888.00 2016-07-14 16:55:41.750 196 12579.70 145.65 54485.60 88888.00 2016-07-14 16:55:41.875 196 12579.67 145.68 54485.62 88888.00 2016-07-14 16:55:42.000 196 12579.70 145.68 54485.60 88888.00 2016-07-14 16:55:42.125 196 12579.73 145.68 54485.60 88888.00 2016-07-14 16:55:42.250 196 12579.70 145.68 54485.62 88888.00 2016-07-14 16:55:42.375 196 12579.70 145.68 54485.62 88888.00 2016-07-14 16:55:42.500 196 12579.73 145.68 54485.60 88888.00 2016-07-14 16:55:42.625 196 12579.77 145.70 54485.60 88888.00 2016-07-14 16:55:42.750 196 12579.83 145.70 54485.60 88888.00 2016-07-14 16:55:42.875 196 12579.85 145.72 54485.60 88888.00 2016-07-14 16:55:43.000 196 12579.88 145.75 54485.57 88888.00 2016-07-14 16:55:43.125 196 12579.92 145.72 54485.57 88888.00 2016-07-14 16:55:43.250 196 12579.92 145.70 54485.60 88888.00 2016-07-14 16:55:43.375 196 12579.90 145.70 54485.62 88888.00 2016-07-14 16:55:43.500 196 12579.88 145.68 54485.62 88888.00 2016-07-14 16:55:43.625 196 12580.00 145.70 54485.62 88888.00 2016-07-14 16:55:43.750 196 12580.05 145.70 54485.60 88888.00 2016-07-14 16:55:43.875 196 12580.08 145.70 54485.60 88888.00 2016-07-14 16:55:44.000 196 12580.10 145.68 54485.57 88888.00 2016-07-14 16:55:44.125 196 12580.05 145.65 54485.57 88888.00 2016-07-14 16:55:44.250 196 12579.95 145.62 54485.62 88888.00 2016-07-14 16:55:44.375 196 12579.95 145.60 54485.60 88888.00 2016-07-14 16:55:44.500 196 12579.92 145.60 54485.60 88888.00 2016-07-14 16:55:44.625 196 12580.02 145.60 54485.60 88888.00 2016-07-14 16:55:44.750 196 12580.00 145.60 54485.62 88888.00 2016-07-14 16:55:44.875 196 12579.98 145.57 54485.60 88888.00 2016-07-14 16:55:45.000 196 12580.02 145.57 54485.57 88888.00 2016-07-14 16:55:45.125 196 12580.02 145.60 54485.60 88888.00 2016-07-14 16:55:45.250 196 12579.98 145.57 54485.57 88888.00 2016-07-14 16:55:45.375 196 12580.02 145.57 54485.57 88888.00 2016-07-14 16:55:45.500 196 12580.05 145.53 54485.57 88888.00 2016-07-14 16:55:45.625 196 12580.08 145.55 54485.60 88888.00 2016-07-14 16:55:45.750 196 12580.10 145.55 54485.60 88888.00 2016-07-14 16:55:45.875 196 12580.08 145.55 54485.57 88888.00 2016-07-14 16:55:46.000 196 12580.10 145.50 54485.57 88888.00 2016-07-14 16:55:46.125 196 12580.15 145.45 54485.57 88888.00 2016-07-14 16:55:46.250 196 12580.12 145.45 54485.57 88888.00 2016-07-14 16:55:46.375 196 12580.17 145.45 54485.57 88888.00 2016-07-14 16:55:46.500 196 12580.20 145.45 54485.57 88888.00 2016-07-14 16:55:46.625 196 12580.20 145.43 54485.55 88888.00 2016-07-14 16:55:46.750 196 12580.17 145.40 54485.55 88888.00 2016-07-14 16:55:46.875 196 12580.23 145.38 54485.55 88888.00 2016-07-14 16:55:47.000 196 12580.23 145.35 54485.53 88888.00 2016-07-14 16:55:47.125 196 12580.25 145.32 54485.53 88888.00 2016-07-14 16:55:47.250 196 12580.25 145.30 54485.53 88888.00 2016-07-14 16:55:47.375 196 12580.25 145.28 54485.55 88888.00 2016-07-14 16:55:47.500 196 12580.27 145.25 54485.53 88888.00 2016-07-14 16:55:47.625 196 12580.27 145.22 54485.53 88888.00 2016-07-14 16:55:47.750 196 12580.20 145.20 54485.53 88888.00 2016-07-14 16:55:47.875 196 12580.27 145.20 54485.55 88888.00 2016-07-14 16:55:48.000 196 12580.38 145.20 54485.53 88888.00 2016-07-14 16:55:48.125 196 12580.35 145.12 54485.53 88888.00 2016-07-14 16:55:48.250 196 12580.33 145.10 54485.53 88888.00 2016-07-14 16:55:48.375 196 12580.35 145.07 54485.50 88888.00 2016-07-14 16:55:48.500 196 12580.38 145.03 54485.53 88888.00 2016-07-14 16:55:48.625 196 12580.33 145.00 54485.53 88888.00 2016-07-14 16:55:48.750 196 12580.33 145.03 54485.53 88888.00 2016-07-14 16:55:48.875 196 12580.38 144.97 54485.53 88888.00 2016-07-14 16:55:49.000 196 12580.40 144.95 54485.53 88888.00 2016-07-14 16:55:49.125 196 12580.38 144.95 54485.55 88888.00 2016-07-14 16:55:49.250 196 12580.35 144.93 54485.57 88888.00 2016-07-14 16:55:49.375 196 12580.38 144.90 54485.55 88888.00 2016-07-14 16:55:49.500 196 12580.33 144.85 54485.57 88888.00 2016-07-14 16:55:49.625 196 12580.30 144.82 54485.57 88888.00 2016-07-14 16:55:49.750 196 12580.35 144.82 54485.60 88888.00 2016-07-14 16:55:49.875 196 12580.38 144.80 54485.57 88888.00 2016-07-14 16:55:50.000 196 12580.40 144.78 54485.55 88888.00 2016-07-14 16:55:50.125 196 12580.40 144.72 54485.55 88888.00 2016-07-14 16:55:50.250 196 12580.40 144.70 54485.57 88888.00 2016-07-14 16:55:50.375 196 12580.42 144.72 54485.57 88888.00 2016-07-14 16:55:50.500 196 12580.45 144.68 54485.57 88888.00 2016-07-14 16:55:50.625 196 12580.40 144.62 54485.55 88888.00 2016-07-14 16:55:50.750 196 12580.40 144.60 54485.55 88888.00 2016-07-14 16:55:50.875 196 12580.35 144.55 54485.57 88888.00 2016-07-14 16:55:51.000 196 12580.35 144.57 54485.57 88888.00 2016-07-14 16:55:51.125 196 12580.38 144.55 54485.55 88888.00 2016-07-14 16:55:51.250 196 12580.38 144.50 54485.57 88888.00 2016-07-14 16:55:51.375 196 12580.40 144.50 54485.57 88888.00 2016-07-14 16:55:51.500 196 12580.40 144.45 54485.60 88888.00 2016-07-14 16:55:51.625 196 12580.40 144.45 54485.57 88888.00 2016-07-14 16:55:51.750 196 12580.40 144.45 54485.60 88888.00 2016-07-14 16:55:51.875 196 12580.38 144.40 54485.62 88888.00 2016-07-14 16:55:52.000 196 12580.25 144.38 54485.62 88888.00 2016-07-14 16:55:52.125 196 12580.25 144.38 54485.62 88888.00 2016-07-14 16:55:52.250 196 12580.30 144.32 54485.65 88888.00 2016-07-14 16:55:52.375 196 12580.38 144.35 54485.65 88888.00 2016-07-14 16:55:52.500 196 12580.35 144.30 54485.65 88888.00 2016-07-14 16:55:52.625 196 12580.33 144.30 54485.65 88888.00 2016-07-14 16:55:52.750 196 12580.33 144.30 54485.65 88888.00 2016-07-14 16:55:52.875 196 12580.38 144.30 54485.62 88888.00 2016-07-14 16:55:53.000 196 12580.33 144.25 54485.60 88888.00 2016-07-14 16:55:53.125 196 12580.27 144.25 54485.60 88888.00 2016-07-14 16:55:53.250 196 12580.25 144.22 54485.62 88888.00 2016-07-14 16:55:53.375 196 12580.25 144.22 54485.60 88888.00 2016-07-14 16:55:53.500 196 12580.30 144.20 54485.62 88888.00 2016-07-14 16:55:53.625 196 12580.33 144.18 54485.62 88888.00 2016-07-14 16:55:53.750 196 12580.27 144.18 54485.62 88888.00 2016-07-14 16:55:53.875 196 12580.17 144.18 54485.60 88888.00 2016-07-14 16:55:54.000 196 12580.15 144.12 54485.60 88888.00 2016-07-14 16:55:54.125 196 12580.10 144.15 54485.62 88888.00 2016-07-14 16:55:54.250 196 12580.10 144.15 54485.60 88888.00 2016-07-14 16:55:54.375 196 12580.15 144.12 54485.62 88888.00 2016-07-14 16:55:54.500 196 12580.10 144.10 54485.62 88888.00 2016-07-14 16:55:54.625 196 12580.08 144.10 54485.62 88888.00 2016-07-14 16:55:54.750 196 12580.08 144.10 54485.60 88888.00 2016-07-14 16:55:54.875 196 12580.08 144.10 54485.65 88888.00 2016-07-14 16:55:55.000 196 12580.02 144.07 54485.68 88888.00 2016-07-14 16:55:55.125 196 12580.08 144.07 54485.68 88888.00 2016-07-14 16:55:55.250 196 12580.00 144.07 54485.68 88888.00 2016-07-14 16:55:55.375 196 12579.98 144.07 54485.65 88888.00 2016-07-14 16:55:55.500 196 12580.00 144.07 54485.65 88888.00 2016-07-14 16:55:55.625 196 12579.98 144.07 54485.65 88888.00 2016-07-14 16:55:55.750 196 12579.95 144.05 54485.68 88888.00 2016-07-14 16:55:55.875 196 12579.98 144.05 54485.65 88888.00 2016-07-14 16:55:56.000 196 12580.00 144.05 54485.65 88888.00 2016-07-14 16:55:56.125 196 12579.95 144.03 54485.65 88888.00 2016-07-14 16:55:56.250 196 12579.92 144.00 54485.68 88888.00 2016-07-14 16:55:56.375 196 12579.95 144.03 54485.68 88888.00 2016-07-14 16:55:56.500 196 12580.00 144.03 54485.68 88888.00 2016-07-14 16:55:56.625 196 12579.98 144.03 54485.68 88888.00 2016-07-14 16:55:56.750 196 12580.00 144.03 54485.68 88888.00 2016-07-14 16:55:56.875 196 12579.98 144.05 54485.68 88888.00 2016-07-14 16:55:57.000 196 12579.95 144.05 54485.70 88888.00 2016-07-14 16:55:57.125 196 12579.95 144.05 54485.70 88888.00 2016-07-14 16:55:57.250 196 12579.90 144.05 54485.72 88888.00 2016-07-14 16:55:57.375 196 12579.90 144.05 54485.68 88888.00 2016-07-14 16:55:57.500 196 12579.95 144.07 54485.70 88888.00 2016-07-14 16:55:57.625 196 12579.95 144.05 54485.72 88888.00 2016-07-14 16:55:57.750 196 12579.90 144.05 54485.72 88888.00 2016-07-14 16:55:57.875 196 12579.88 144.03 54485.72 88888.00 2016-07-14 16:55:58.000 196 12579.88 144.00 54485.68 88888.00 2016-07-14 16:55:58.125 196 12579.90 144.03 54485.70 88888.00 2016-07-14 16:55:58.250 196 12579.88 144.05 54485.70 88888.00 2016-07-14 16:55:58.375 196 12579.90 144.05 54485.72 88888.00 2016-07-14 16:55:58.500 196 12579.85 144.05 54485.75 88888.00 2016-07-14 16:55:58.625 196 12579.90 144.03 54485.72 88888.00 2016-07-14 16:55:58.750 196 12579.88 144.03 54485.70 88888.00 2016-07-14 16:55:58.875 196 12579.90 144.00 54485.70 88888.00 2016-07-14 16:55:59.000 196 12579.90 144.03 54485.68 88888.00 2016-07-14 16:55:59.125 196 12579.95 144.03 54485.70 88888.00 2016-07-14 16:55:59.250 196 12579.92 144.00 54485.70 88888.00 2016-07-14 16:55:59.375 196 12579.88 144.00 54485.70 88888.00 2016-07-14 16:55:59.500 196 12579.83 144.00 54485.70 88888.00 2016-07-14 16:55:59.625 196 12579.85 144.03 54485.70 88888.00 2016-07-14 16:55:59.750 196 12579.88 144.00 54485.70 88888.00 2016-07-14 16:55:59.875 196 12579.90 143.97 54485.68 88888.00 2016-07-14 16:56:00.000 196 12579.90 144.00 54485.65 88888.00 2016-07-14 16:56:00.125 196 12579.92 144.00 54485.68 88888.00 2016-07-14 16:56:00.250 196 12579.85 144.03 54485.70 88888.00 2016-07-14 16:56:00.375 196 12579.85 144.03 54485.70 88888.00 2016-07-14 16:56:00.500 196 12579.88 144.00 54485.68 88888.00 2016-07-14 16:56:00.625 196 12579.98 144.00 54485.65 88888.00 2016-07-14 16:56:00.750 196 12580.00 144.03 54485.65 88888.00 2016-07-14 16:56:00.875 196 12579.95 144.05 54485.68 88888.00 2016-07-14 16:56:01.000 196 12579.95 144.05 54485.65 88888.00 2016-07-14 16:56:01.125 196 12579.92 144.05 54485.70 88888.00 2016-07-14 16:56:01.250 196 12579.90 144.00 54485.72 88888.00 2016-07-14 16:56:01.375 196 12579.92 144.03 54485.72 88888.00 2016-07-14 16:56:01.500 196 12579.98 144.05 54485.70 88888.00 2016-07-14 16:56:01.625 196 12579.98 144.03 54485.70 88888.00 2016-07-14 16:56:01.750 196 12579.95 144.03 54485.70 88888.00 2016-07-14 16:56:01.875 196 12579.98 144.05 54485.68 88888.00 2016-07-14 16:56:02.000 196 12580.00 144.05 54485.68 88888.00 2016-07-14 16:56:02.125 196 12579.98 144.07 54485.68 88888.00 2016-07-14 16:56:02.250 196 12579.95 144.05 54485.70 88888.00 2016-07-14 16:56:02.375 196 12580.00 144.07 54485.68 88888.00 2016-07-14 16:56:02.500 196 12580.05 144.10 54485.68 88888.00 2016-07-14 16:56:02.625 196 12580.05 144.10 54485.68 88888.00 2016-07-14 16:56:02.750 196 12579.98 144.10 54485.70 88888.00 2016-07-14 16:56:02.875 196 12579.98 144.07 54485.68 88888.00 2016-07-14 16:56:03.000 196 12579.98 144.07 54485.70 88888.00 2016-07-14 16:56:03.125 196 12579.98 144.12 54485.70 88888.00 2016-07-14 16:56:03.250 196 12580.00 144.10 54485.68 88888.00 2016-07-14 16:56:03.375 196 12580.00 144.10 54485.70 88888.00 2016-07-14 16:56:03.500 196 12579.98 144.12 54485.70 88888.00 2016-07-14 16:56:03.625 196 12580.00 144.15 54485.72 88888.00 2016-07-14 16:56:03.750 196 12579.95 144.12 54485.70 88888.00 2016-07-14 16:56:03.875 196 12579.95 144.12 54485.68 88888.00 2016-07-14 16:56:04.000 196 12579.95 144.12 54485.72 88888.00 2016-07-14 16:56:04.125 196 12579.98 144.12 54485.70 88888.00 2016-07-14 16:56:04.250 196 12580.02 144.10 54485.70 88888.00 2016-07-14 16:56:04.375 196 12580.05 144.15 54485.70 88888.00 2016-07-14 16:56:04.500 196 12579.98 144.15 54485.65 88888.00 2016-07-14 16:56:04.625 196 12579.95 144.12 54485.65 88888.00 2016-07-14 16:56:04.750 196 12579.98 144.12 54485.65 88888.00 2016-07-14 16:56:04.875 196 12580.00 144.15 54485.65 88888.00 2016-07-14 16:56:05.000 196 12580.00 144.18 54485.65 88888.00 2016-07-14 16:56:05.125 196 12579.95 144.18 54485.62 88888.00 2016-07-14 16:56:05.250 196 12579.92 144.12 54485.62 88888.00 2016-07-14 16:56:05.375 196 12580.00 144.18 54485.60 88888.00 2016-07-14 16:56:05.500 196 12580.02 144.15 54485.62 88888.00 2016-07-14 16:56:05.625 196 12580.02 144.20 54485.62 88888.00 2016-07-14 16:56:05.750 196 12580.00 144.22 54485.62 88888.00 2016-07-14 16:56:05.875 196 12580.05 144.22 54485.60 88888.00 2016-07-14 16:56:06.000 196 12580.08 144.22 54485.60 88888.00 2016-07-14 16:56:06.125 196 12580.08 144.20 54485.62 88888.00 2016-07-14 16:56:06.250 196 12579.98 144.18 54485.60 88888.00 2016-07-14 16:56:06.375 196 12580.00 144.22 54485.62 88888.00 2016-07-14 16:56:06.500 196 12580.02 144.28 54485.65 88888.00 2016-07-14 16:56:06.625 196 12580.02 144.30 54485.62 88888.00 2016-07-14 16:56:06.750 196 12580.02 144.28 54485.62 88888.00 2016-07-14 16:56:06.875 196 12580.02 144.28 54485.62 88888.00 2016-07-14 16:56:07.000 196 12580.00 144.28 54485.62 88888.00 2016-07-14 16:56:07.125 196 12580.02 144.30 54485.65 88888.00 2016-07-14 16:56:07.250 196 12580.08 144.32 54485.62 88888.00 2016-07-14 16:56:07.375 196 12580.12 144.35 54485.65 88888.00 2016-07-14 16:56:07.500 196 12580.08 144.35 54485.62 88888.00 2016-07-14 16:56:07.625 196 12580.05 144.38 54485.65 88888.00 2016-07-14 16:56:07.750 196 12580.12 144.38 54485.62 88888.00 2016-07-14 16:56:07.875 196 12580.15 144.38 54485.65 88888.00 2016-07-14 16:56:08.000 196 12580.10 144.35 54485.65 88888.00 2016-07-14 16:56:08.125 196 12580.02 144.38 54485.68 88888.00 2016-07-14 16:56:08.250 196 12580.00 144.38 54485.68 88888.00 2016-07-14 16:56:08.375 196 12580.05 144.40 54485.65 88888.00 2016-07-14 16:56:08.500 196 12580.05 144.40 54485.65 88888.00 2016-07-14 16:56:08.625 196 12580.05 144.40 54485.65 88888.00 2016-07-14 16:56:08.750 196 12580.00 144.43 54485.65 88888.00 2016-07-14 16:56:08.875 196 12580.00 144.45 54485.62 88888.00 2016-07-14 16:56:09.000 196 12580.08 144.45 54485.62 88888.00 2016-07-14 16:56:09.125 196 12580.02 144.47 54485.62 88888.00 2016-07-14 16:56:09.250 196 12579.95 144.47 54485.68 88888.00 2016-07-14 16:56:09.375 196 12580.00 144.47 54485.62 88888.00 2016-07-14 16:56:09.500 196 12579.98 144.50 54485.65 88888.00 2016-07-14 16:56:09.625 196 12580.00 144.53 54485.62 88888.00 2016-07-14 16:56:09.750 196 12580.08 144.50 54485.62 88888.00 2016-07-14 16:56:09.875 196 12580.08 144.53 54485.65 88888.00 2016-07-14 16:56:10.000 196 12580.02 144.53 54485.65 88888.00 2016-07-14 16:56:10.125 196 12579.95 144.55 54485.65 88888.00 2016-07-14 16:56:10.250 196 12579.90 144.55 54485.65 88888.00 2016-07-14 16:56:10.375 196 12579.95 144.57 54485.62 88888.00 2016-07-14 16:56:10.500 196 12579.95 144.57 54485.62 88888.00 2016-07-14 16:56:10.625 196 12579.92 144.60 54485.62 88888.00 2016-07-14 16:56:10.750 196 12579.92 144.57 54485.65 88888.00 2016-07-14 16:56:10.875 196 12579.90 144.57 54485.62 88888.00 2016-07-14 16:56:11.000 196 12579.92 144.60 54485.62 88888.00 2016-07-14 16:56:11.125 196 12579.95 144.62 54485.62 88888.00 2016-07-14 16:56:11.250 196 12579.90 144.60 54485.62 88888.00 2016-07-14 16:56:11.375 196 12579.90 144.60 54485.60 88888.00 2016-07-14 16:56:11.500 196 12579.90 144.62 54485.60 88888.00 2016-07-14 16:56:11.625 196 12579.88 144.65 54485.60 88888.00 2016-07-14 16:56:11.750 196 12579.88 144.68 54485.57 88888.00 2016-07-14 16:56:11.875 196 12579.90 144.65 54485.60 88888.00 2016-07-14 16:56:12.000 196 12579.90 144.65 54485.60 88888.00 2016-07-14 16:56:12.125 196 12579.90 144.70 54485.60 88888.00 2016-07-14 16:56:12.250 196 12579.88 144.68 54485.62 88888.00 2016-07-14 16:56:12.375 196 12579.98 144.65 54485.62 88888.00 2016-07-14 16:56:12.500 196 12579.98 144.65 54485.60 88888.00 2016-07-14 16:56:12.625 196 12579.95 144.68 54485.62 88888.00 2016-07-14 16:56:12.750 196 12579.85 144.70 54485.62 88888.00 2016-07-14 16:56:12.875 196 12579.85 144.70 54485.65 88888.00 2016-07-14 16:56:13.000 196 12579.83 144.70 54485.65 88888.00 2016-07-14 16:56:13.125 196 12579.75 144.70 54485.62 88888.00 2016-07-14 16:56:13.250 196 12579.70 144.70 54485.65 88888.00 2016-07-14 16:56:13.375 196 12579.80 144.75 54485.65 88888.00 2016-07-14 16:56:13.500 196 12579.83 144.75 54485.65 88888.00 2016-07-14 16:56:13.625 196 12579.77 144.72 54485.65 88888.00 2016-07-14 16:56:13.750 196 12579.77 144.78 54485.62 88888.00 2016-07-14 16:56:13.875 196 12579.83 144.75 54485.65 88888.00 2016-07-14 16:56:14.000 196 12579.83 144.72 54485.62 88888.00 2016-07-14 16:56:14.125 196 12579.80 144.75 54485.65 88888.00 2016-07-14 16:56:14.250 196 12579.70 144.75 54485.62 88888.00 2016-07-14 16:56:14.375 196 12579.73 144.78 54485.62 88888.00 2016-07-14 16:56:14.500 196 12579.73 144.80 54485.65 88888.00 2016-07-14 16:56:14.625 196 12579.70 144.78 54485.62 88888.00 2016-07-14 16:56:14.750 196 12579.77 144.78 54485.65 88888.00 2016-07-14 16:56:14.875 196 12579.77 144.80 54485.62 88888.00 2016-07-14 16:56:15.000 196 12579.77 144.82 54485.62 88888.00 2016-07-14 16:56:15.125 196 12579.85 144.80 54485.62 88888.00 2016-07-14 16:56:15.250 196 12579.85 144.82 54485.68 88888.00 2016-07-14 16:56:15.375 196 12579.85 144.85 54485.65 88888.00 2016-07-14 16:56:15.500 196 12579.80 144.82 54485.65 88888.00 2016-07-14 16:56:15.625 196 12579.85 144.85 54485.65 88888.00 2016-07-14 16:56:15.750 196 12579.85 144.82 54485.65 88888.00 2016-07-14 16:56:15.875 196 12579.83 144.85 54485.62 88888.00 2016-07-14 16:56:16.000 196 12579.88 144.82 54485.62 88888.00 2016-07-14 16:56:16.125 196 12579.92 144.82 54485.65 88888.00 2016-07-14 16:56:16.250 196 12579.95 144.88 54485.62 88888.00 2016-07-14 16:56:16.375 196 12579.98 144.88 54485.62 88888.00 2016-07-14 16:56:16.500 196 12579.90 144.85 54485.62 88888.00 2016-07-14 16:56:16.625 196 12579.95 144.88 54485.62 88888.00 2016-07-14 16:56:16.750 196 12579.95 144.88 54485.60 88888.00 2016-07-14 16:56:16.875 196 12579.95 144.85 54485.57 88888.00 2016-07-14 16:56:17.000 196 12579.95 144.85 54485.55 88888.00 2016-07-14 16:56:17.125 196 12580.00 144.85 54485.55 88888.00 2016-07-14 16:56:17.250 196 12579.95 144.82 54485.57 88888.00 2016-07-14 16:56:17.375 196 12579.98 144.82 54485.55 88888.00 2016-07-14 16:56:17.500 196 12580.00 144.82 54485.55 88888.00 2016-07-14 16:56:17.625 196 12580.02 144.82 54485.53 88888.00 2016-07-14 16:56:17.750 196 12580.02 144.85 54485.53 88888.00 2016-07-14 16:56:17.875 196 12580.02 144.85 54485.53 88888.00 2016-07-14 16:56:18.000 196 12580.08 144.88 54485.53 88888.00 2016-07-14 16:56:18.125 196 12580.12 144.85 54485.57 88888.00 2016-07-14 16:56:18.250 196 12580.08 144.85 54485.57 88888.00 2016-07-14 16:56:18.375 196 12580.10 144.85 54485.55 88888.00 2016-07-14 16:56:18.500 196 12580.08 144.82 54485.55 88888.00 2016-07-14 16:56:18.625 196 12580.12 144.80 54485.53 88888.00 2016-07-14 16:56:18.750 196 12580.12 144.82 54485.55 88888.00 2016-07-14 16:56:18.875 196 12580.10 144.80 54485.55 88888.00 2016-07-14 16:56:19.000 196 12580.10 144.82 54485.53 88888.00 2016-07-14 16:56:19.125 196 12580.12 144.82 54485.55 88888.00 2016-07-14 16:56:19.250 196 12580.12 144.80 54485.55 88888.00 2016-07-14 16:56:19.375 196 12580.12 144.80 54485.53 88888.00 2016-07-14 16:56:19.500 196 12580.12 144.80 54485.55 88888.00 2016-07-14 16:56:19.625 196 12580.10 144.78 54485.55 88888.00 2016-07-14 16:56:19.750 196 12580.10 144.75 54485.55 88888.00 2016-07-14 16:56:19.875 196 12580.12 144.75 54485.55 88888.00 2016-07-14 16:56:20.000 196 12580.17 144.72 54485.55 88888.00 2016-07-14 16:56:20.125 196 12580.12 144.70 54485.57 88888.00 2016-07-14 16:56:20.250 196 12580.10 144.68 54485.57 88888.00 2016-07-14 16:56:20.375 196 12580.08 144.70 54485.57 88888.00 2016-07-14 16:56:20.500 196 12580.12 144.70 54485.57 88888.00 2016-07-14 16:56:20.625 196 12580.17 144.65 54485.55 88888.00 2016-07-14 16:56:20.750 196 12580.15 144.62 54485.55 88888.00 2016-07-14 16:56:20.875 196 12580.15 144.62 54485.55 88888.00 2016-07-14 16:56:21.000 196 12580.12 144.60 54485.55 88888.00 2016-07-14 16:56:21.125 196 12580.12 144.62 54485.55 88888.00 2016-07-14 16:56:21.250 196 12580.12 144.55 54485.53 88888.00 2016-07-14 16:56:21.375 196 12580.15 144.53 54485.55 88888.00 2016-07-14 16:56:21.500 196 12580.15 144.53 54485.55 88888.00 2016-07-14 16:56:21.625 196 12580.08 144.53 54485.57 88888.00 2016-07-14 16:56:21.750 196 12580.05 144.53 54485.57 88888.00 2016-07-14 16:56:21.875 196 12580.05 144.50 54485.55 88888.00 2016-07-14 16:56:22.000 196 12580.05 144.45 54485.53 88888.00 2016-07-14 16:56:22.125 196 12580.10 144.43 54485.57 88888.00 2016-07-14 16:56:22.250 196 12580.10 144.43 54485.60 88888.00 2016-07-14 16:56:22.375 196 12580.08 144.45 54485.57 88888.00 2016-07-14 16:56:22.500 196 12580.00 144.43 54485.55 88888.00 2016-07-14 16:56:22.625 196 12580.00 144.38 54485.55 88888.00 2016-07-14 16:56:22.750 196 12580.00 144.35 54485.57 88888.00 2016-07-14 16:56:22.875 196 12580.05 144.32 54485.55 88888.00 2016-07-14 16:56:23.000 196 12580.10 144.30 54485.55 88888.00 2016-07-14 16:56:23.125 196 12580.02 144.30 54485.57 88888.00 2016-07-14 16:56:23.250 196 12579.95 144.28 54485.60 88888.00 2016-07-14 16:56:23.375 196 12580.00 144.25 54485.60 88888.00 2016-07-14 16:56:23.500 196 12580.00 144.22 54485.60 88888.00 2016-07-14 16:56:23.625 196 12580.00 144.20 54485.60 88888.00 2016-07-14 16:56:23.750 196 12579.98 144.15 54485.60 88888.00 2016-07-14 16:56:23.875 196 12579.98 144.15 54485.57 88888.00 2016-07-14 16:56:24.000 196 12579.92 144.12 54485.57 88888.00 2016-07-14 16:56:24.125 196 12579.92 144.10 54485.57 88888.00 2016-07-14 16:56:24.250 196 12579.92 144.10 54485.57 88888.00 2016-07-14 16:56:24.375 196 12579.92 144.10 54485.55 88888.00 2016-07-14 16:56:24.500 196 12579.90 144.07 54485.55 88888.00 2016-07-14 16:56:24.625 196 12579.85 144.05 54485.55 88888.00 2016-07-14 16:56:24.750 196 12579.88 144.05 54485.60 88888.00 2016-07-14 16:56:24.875 196 12579.92 144.07 54485.60 88888.00 2016-07-14 16:56:25.000 196 12579.90 144.05 54485.62 88888.00 2016-07-14 16:56:25.125 196 12579.88 144.00 54485.60 88888.00 2016-07-14 16:56:25.250 196 12579.88 144.00 54485.60 88888.00 2016-07-14 16:56:25.375 196 12579.83 143.97 54485.60 88888.00 2016-07-14 16:56:25.500 196 12579.83 143.95 54485.60 88888.00 2016-07-14 16:56:25.625 196 12579.85 143.95 54485.62 88888.00 2016-07-14 16:56:25.750 196 12579.85 143.95 54485.62 88888.00 2016-07-14 16:56:25.875 196 12579.92 143.97 54485.62 88888.00 2016-07-14 16:56:26.000 196 12579.92 143.97 54485.62 88888.00 2016-07-14 16:56:26.125 196 12579.90 143.97 54485.65 88888.00 2016-07-14 16:56:26.250 196 12579.83 143.95 54485.62 88888.00 2016-07-14 16:56:26.375 196 12579.80 143.95 54485.62 88888.00 2016-07-14 16:56:26.500 196 12579.80 143.97 54485.62 88888.00 2016-07-14 16:56:26.625 196 12579.75 143.95 54485.62 88888.00 2016-07-14 16:56:26.750 196 12579.73 143.95 54485.62 88888.00 2016-07-14 16:56:26.875 196 12579.75 143.93 54485.62 88888.00 2016-07-14 16:56:27.000 196 12579.83 143.93 54485.65 88888.00 2016-07-14 16:56:27.125 196 12579.80 143.93 54485.62 88888.00 2016-07-14 16:56:27.250 196 12579.73 143.93 54485.62 88888.00 2016-07-14 16:56:27.375 196 12579.75 143.93 54485.60 88888.00 2016-07-14 16:56:27.500 196 12579.80 143.95 54485.60 88888.00 2016-07-14 16:56:27.625 196 12579.80 143.97 54485.62 88888.00 2016-07-14 16:56:27.750 196 12579.73 143.95 54485.62 88888.00 2016-07-14 16:56:27.875 196 12579.73 143.95 54485.62 88888.00 2016-07-14 16:56:28.000 196 12579.75 143.97 54485.65 88888.00 2016-07-14 16:56:28.125 196 12579.73 143.95 54485.62 88888.00 2016-07-14 16:56:28.250 196 12579.75 143.95 54485.65 88888.00 2016-07-14 16:56:28.375 196 12579.83 143.97 54485.65 88888.00 2016-07-14 16:56:28.500 196 12579.83 143.97 54485.65 88888.00 2016-07-14 16:56:28.625 196 12579.83 143.97 54485.62 88888.00 2016-07-14 16:56:28.750 196 12579.80 143.97 54485.62 88888.00 2016-07-14 16:56:28.875 196 12579.80 143.95 54485.62 88888.00 2016-07-14 16:56:29.000 196 12579.80 143.97 54485.60 88888.00 2016-07-14 16:56:29.125 196 12579.75 143.97 54485.57 88888.00 2016-07-14 16:56:29.250 196 12579.73 143.97 54485.60 88888.00 2016-07-14 16:56:29.375 196 12579.75 144.00 54485.57 88888.00 2016-07-14 16:56:29.500 196 12579.77 144.00 54485.57 88888.00 2016-07-14 16:56:29.625 196 12579.80 144.03 54485.60 88888.00 2016-07-14 16:56:29.750 196 12579.85 144.03 54485.60 88888.00 2016-07-14 16:56:29.875 196 12579.83 144.00 54485.60 88888.00 2016-07-14 16:56:30.000 196 12579.83 144.00 54485.60 88888.00 2016-07-14 16:56:30.125 196 12579.80 144.03 54485.60 88888.00 2016-07-14 16:56:30.250 196 12579.70 144.07 54485.57 88888.00 2016-07-14 16:56:30.375 196 12579.75 144.12 54485.57 88888.00 2016-07-14 16:56:30.500 196 12579.80 144.10 54485.60 88888.00 2016-07-14 16:56:30.625 196 12579.85 144.12 54485.60 88888.00 2016-07-14 16:56:30.750 196 12579.83 144.12 54485.60 88888.00 2016-07-14 16:56:30.875 196 12579.88 144.12 54485.60 88888.00 2016-07-14 16:56:31.000 196 12579.90 144.15 54485.57 88888.00 2016-07-14 16:56:31.125 196 12579.88 144.15 54485.57 88888.00 2016-07-14 16:56:31.250 196 12579.80 144.15 54485.60 88888.00 2016-07-14 16:56:31.375 196 12579.90 144.18 54485.57 88888.00 2016-07-14 16:56:31.500 196 12579.92 144.18 54485.57 88888.00 2016-07-14 16:56:31.625 196 12579.95 144.18 54485.60 88888.00 2016-07-14 16:56:31.750 196 12579.98 144.20 54485.57 88888.00 2016-07-14 16:56:31.875 196 12579.92 144.20 54485.57 88888.00 2016-07-14 16:56:32.000 196 12579.95 144.22 54485.57 88888.00 2016-07-14 16:56:32.125 196 12579.98 144.28 54485.57 88888.00 2016-07-14 16:56:32.250 196 12579.98 144.28 54485.57 88888.00 2016-07-14 16:56:32.375 196 12579.95 144.25 54485.55 88888.00 2016-07-14 16:56:32.500 196 12579.92 144.28 54485.57 88888.00 2016-07-14 16:56:32.625 196 12579.95 144.30 54485.55 88888.00 2016-07-14 16:56:32.750 196 12579.98 144.30 54485.55 88888.00 2016-07-14 16:56:32.875 196 12580.02 144.30 54485.55 88888.00 2016-07-14 16:56:33.000 196 12580.02 144.30 54485.55 88888.00 2016-07-14 16:56:33.125 196 12580.00 144.30 54485.57 88888.00 2016-07-14 16:56:33.250 196 12580.05 144.32 54485.57 88888.00 2016-07-14 16:56:33.375 196 12580.08 144.32 54485.57 88888.00 2016-07-14 16:56:33.500 196 12580.08 144.35 54485.57 88888.00 2016-07-14 16:56:33.625 196 12580.05 144.35 54485.57 88888.00 2016-07-14 16:56:33.750 196 12580.05 144.35 54485.55 88888.00 2016-07-14 16:56:33.875 196 12580.10 144.35 54485.53 88888.00 2016-07-14 16:56:34.000 196 12580.10 144.35 54485.53 88888.00 2016-07-14 16:56:34.125 196 12580.15 144.38 54485.53 88888.00 2016-07-14 16:56:34.250 196 12580.17 144.35 54485.55 88888.00 2016-07-14 16:56:34.375 196 12580.15 144.35 54485.53 88888.00 2016-07-14 16:56:34.500 196 12580.12 144.38 54485.53 88888.00 2016-07-14 16:56:34.625 196 12580.15 144.38 54485.50 88888.00 2016-07-14 16:56:34.750 196 12580.10 144.35 54485.53 88888.00 2016-07-14 16:56:34.875 196 12580.12 144.38 54485.53 88888.00 2016-07-14 16:56:35.000 196 12580.10 144.38 54485.47 88888.00 2016-07-14 16:56:35.125 196 12580.12 144.35 54485.47 88888.00 2016-07-14 16:56:35.250 196 12580.20 144.32 54485.50 88888.00 2016-07-14 16:56:35.375 196 12580.27 144.38 54485.50 88888.00 2016-07-14 16:56:35.500 196 12580.25 144.40 54485.47 88888.00 2016-07-14 16:56:35.625 196 12580.25 144.40 54485.47 88888.00 2016-07-14 16:56:35.750 196 12580.27 144.40 54485.45 88888.00 2016-07-14 16:56:35.875 196 12580.23 144.35 54485.45 88888.00 2016-07-14 16:56:36.000 196 12580.27 144.35 54485.45 88888.00 2016-07-14 16:56:36.125 196 12580.40 144.35 54485.45 88888.00 2016-07-14 16:56:36.250 196 12580.40 144.32 54485.43 88888.00 2016-07-14 16:56:36.375 196 12580.35 144.32 54485.43 88888.00 2016-07-14 16:56:36.500 196 12580.35 144.30 54485.43 88888.00 2016-07-14 16:56:36.625 196 12580.35 144.30 54485.45 88888.00 2016-07-14 16:56:36.750 196 12580.33 144.32 54485.45 88888.00 2016-07-14 16:56:36.875 196 12580.33 144.32 54485.43 88888.00 2016-07-14 16:56:37.000 196 12580.38 144.32 54485.45 88888.00 2016-07-14 16:56:37.125 196 12580.40 144.32 54485.50 88888.00 2016-07-14 16:56:37.250 196 12580.33 144.30 54485.50 88888.00 2016-07-14 16:56:37.375 196 12580.27 144.30 54485.47 88888.00 2016-07-14 16:56:37.500 196 12580.30 144.32 54485.50 88888.00 2016-07-14 16:56:37.625 196 12580.35 144.32 54485.50 88888.00 2016-07-14 16:56:37.750 196 12580.40 144.32 54485.53 88888.00 2016-07-14 16:56:37.875 196 12580.33 144.32 54485.50 88888.00 2016-07-14 16:56:38.000 196 12580.35 144.35 54485.53 88888.00 2016-07-14 16:56:38.125 196 12580.40 144.32 54485.53 88888.00 2016-07-14 16:56:38.250 196 12580.38 144.30 54485.53 88888.00 2016-07-14 16:56:38.375 196 12580.40 144.30 54485.53 88888.00 2016-07-14 16:56:38.500 196 12580.38 144.28 54485.53 88888.00 2016-07-14 16:56:38.625 196 12580.40 144.25 54485.50 88888.00 2016-07-14 16:56:38.750 196 12580.38 144.25 54485.50 88888.00 2016-07-14 16:56:38.875 196 12580.35 144.25 54485.50 88888.00 2016-07-14 16:56:39.000 196 12580.38 144.25 54485.47 88888.00 2016-07-14 16:56:39.125 196 12580.38 144.22 54485.50 88888.00 2016-07-14 16:56:39.250 196 12580.38 144.22 54485.53 88888.00 2016-07-14 16:56:39.375 196 12580.33 144.20 54485.53 88888.00 2016-07-14 16:56:39.500 196 12580.33 144.18 54485.50 88888.00 2016-07-14 16:56:39.625 196 12580.30 144.18 54485.50 88888.00 2016-07-14 16:56:39.750 196 12580.27 144.18 54485.50 88888.00 2016-07-14 16:56:39.875 196 12580.30 144.15 54485.50 88888.00 2016-07-14 16:56:40.000 196 12580.25 144.12 54485.50 88888.00 2016-07-14 16:56:40.125 196 12580.30 144.10 54485.53 88888.00 2016-07-14 16:56:40.250 196 12580.25 144.10 54485.53 88888.00 2016-07-14 16:56:40.375 196 12580.23 144.12 54485.55 88888.00 2016-07-14 16:56:40.500 196 12580.27 144.12 54485.55 88888.00 2016-07-14 16:56:40.625 196 12580.25 144.12 54485.55 88888.00 2016-07-14 16:56:40.750 196 12580.25 144.07 54485.53 88888.00 2016-07-14 16:56:40.875 196 12580.27 144.07 54485.50 88888.00 2016-07-14 16:56:41.000 196 12580.23 144.07 54485.47 88888.00 2016-07-14 16:56:41.125 196 12580.23 144.10 54485.50 88888.00 2016-07-14 16:56:41.250 196 12580.20 144.10 54485.53 88888.00 2016-07-14 16:56:41.375 196 12580.25 144.10 54485.50 88888.00 2016-07-14 16:56:41.500 196 12580.20 144.07 54485.50 88888.00 2016-07-14 16:56:41.625 196 12580.15 144.05 54485.50 88888.00 2016-07-14 16:56:41.750 196 12580.17 144.03 54485.53 88888.00 2016-07-14 16:56:41.875 196 12580.12 144.05 54485.50 88888.00 2016-07-14 16:56:42.000 196 12580.10 144.03 54485.53 88888.00 2016-07-14 16:56:42.125 196 12580.05 144.03 54485.55 88888.00 2016-07-14 16:56:42.250 196 12580.05 144.00 54485.55 88888.00 2016-07-14 16:56:42.375 196 12580.12 144.00 54485.53 88888.00 2016-07-14 16:56:42.500 196 12580.08 144.00 54485.53 88888.00 2016-07-14 16:56:42.625 196 12580.08 143.97 54485.55 88888.00 2016-07-14 16:56:42.750 196 12580.10 143.95 54485.55 88888.00 2016-07-14 16:56:42.875 196 12580.12 143.95 54485.57 88888.00 2016-07-14 16:56:43.000 196 12580.10 143.95 54485.55 88888.00 2016-07-14 16:56:43.125 196 12580.05 143.93 54485.55 88888.00 2016-07-14 16:56:43.250 196 12580.08 143.93 54485.57 88888.00 2016-07-14 16:56:43.375 196 12580.05 143.90 54485.55 88888.00 2016-07-14 16:56:43.500 196 12579.98 143.93 54485.55 88888.00 2016-07-14 16:56:43.625 196 12579.98 143.95 54485.55 88888.00 2016-07-14 16:56:43.750 196 12580.00 143.90 54485.55 88888.00 2016-07-14 16:56:43.875 196 12580.08 143.88 54485.57 88888.00 2016-07-14 16:56:44.000 196 12580.02 143.90 54485.57 88888.00 2016-07-14 16:56:44.125 196 12579.95 143.88 54485.57 88888.00 2016-07-14 16:56:44.250 196 12579.95 143.82 54485.60 88888.00 2016-07-14 16:56:44.375 196 12579.95 143.82 54485.57 88888.00 2016-07-14 16:56:44.500 196 12579.92 143.85 54485.60 88888.00 2016-07-14 16:56:44.625 196 12579.92 143.85 54485.60 88888.00 2016-07-14 16:56:44.750 196 12579.92 143.82 54485.57 88888.00 2016-07-14 16:56:44.875 196 12579.85 143.82 54485.57 88888.00 2016-07-14 16:56:45.000 196 12579.80 143.82 54485.60 88888.00 2016-07-14 16:56:45.125 196 12579.80 143.78 54485.60 88888.00 2016-07-14 16:56:45.250 196 12579.73 143.78 54485.60 88888.00 2016-07-14 16:56:45.375 196 12579.70 143.75 54485.60 88888.00 2016-07-14 16:56:45.500 196 12579.65 143.75 54485.62 88888.00 2016-07-14 16:56:45.625 196 12579.70 143.78 54485.62 88888.00 2016-07-14 16:56:45.750 196 12579.67 143.80 54485.62 88888.00 2016-07-14 16:56:45.875 196 12579.65 143.80 54485.62 88888.00 2016-07-14 16:56:46.000 196 12579.62 143.80 54485.65 88888.00 2016-07-14 16:56:46.125 196 12579.62 143.78 54485.65 88888.00 2016-07-14 16:56:46.250 196 12579.58 143.72 54485.62 88888.00 2016-07-14 16:56:46.375 196 12579.58 143.75 54485.65 88888.00 2016-07-14 16:56:46.500 196 12579.55 143.75 54485.62 88888.00 2016-07-14 16:56:46.625 196 12579.50 143.75 54485.62 88888.00 2016-07-14 16:56:46.750 196 12579.48 143.70 54485.65 88888.00 2016-07-14 16:56:46.875 196 12579.50 143.68 54485.62 88888.00 2016-07-14 16:56:47.000 196 12579.55 143.68 54485.62 88888.00 2016-07-14 16:56:47.125 196 12579.52 143.70 54485.62 88888.00 2016-07-14 16:56:47.250 196 12579.45 143.68 54485.65 88888.00 2016-07-14 16:56:47.375 196 12579.48 143.65 54485.62 88888.00 2016-07-14 16:56:47.500 196 12579.55 143.65 54485.62 88888.00 2016-07-14 16:56:47.625 196 12579.52 143.60 54485.62 88888.00 2016-07-14 16:56:47.750 196 12579.45 143.62 54485.65 88888.00 2016-07-14 16:56:47.875 196 12579.40 143.60 54485.68 88888.00 2016-07-14 16:56:48.000 196 12579.40 143.57 54485.62 88888.00 2016-07-14 16:56:48.125 196 12579.38 143.57 54485.62 88888.00 2016-07-14 16:56:48.250 196 12579.33 143.57 54485.62 88888.00 2016-07-14 16:56:48.375 196 12579.33 143.57 54485.65 88888.00 2016-07-14 16:56:48.500 196 12579.35 143.62 54485.62 88888.00 2016-07-14 16:56:48.625 196 12579.35 143.60 54485.60 88888.00 2016-07-14 16:56:48.750 196 12579.33 143.57 54485.62 88888.00 2016-07-14 16:56:48.875 196 12579.30 143.60 54485.65 88888.00 2016-07-14 16:56:49.000 196 12579.33 143.57 54485.65 88888.00 2016-07-14 16:56:49.125 196 12579.40 143.57 54485.65 88888.00 2016-07-14 16:56:49.250 196 12579.33 143.57 54485.68 88888.00 2016-07-14 16:56:49.375 196 12579.27 143.57 54485.68 88888.00 2016-07-14 16:56:49.500 196 12579.30 143.55 54485.68 88888.00 2016-07-14 16:56:49.625 196 12579.35 143.55 54485.65 88888.00 2016-07-14 16:56:49.750 196 12579.25 143.57 54485.65 88888.00 2016-07-14 16:56:49.875 196 12579.23 143.57 54485.65 88888.00 2016-07-14 16:56:50.000 196 12579.23 143.55 54485.68 88888.00 2016-07-14 16:56:50.125 196 12579.27 143.53 54485.70 88888.00 2016-07-14 16:56:50.250 196 12579.30 143.50 54485.68 88888.00 2016-07-14 16:56:50.375 196 12579.27 143.55 54485.65 88888.00 2016-07-14 16:56:50.500 196 12579.23 143.50 54485.65 88888.00 2016-07-14 16:56:50.625 196 12579.27 143.55 54485.68 88888.00 2016-07-14 16:56:50.750 196 12579.30 143.57 54485.70 88888.00 2016-07-14 16:56:50.875 196 12579.25 143.57 54485.68 88888.00 2016-07-14 16:56:51.000 196 12579.23 143.50 54485.70 88888.00 2016-07-14 16:56:51.125 196 12579.23 143.53 54485.68 88888.00 2016-07-14 16:56:51.250 196 12579.25 143.53 54485.65 88888.00 2016-07-14 16:56:51.375 196 12579.25 143.55 54485.65 88888.00 2016-07-14 16:56:51.500 196 12579.20 143.55 54485.65 88888.00 2016-07-14 16:56:51.625 196 12579.15 143.55 54485.65 88888.00 2016-07-14 16:56:51.750 196 12579.17 143.55 54485.65 88888.00 2016-07-14 16:56:51.875 196 12579.17 143.53 54485.65 88888.00 2016-07-14 16:56:52.000 196 12579.20 143.53 54485.62 88888.00 2016-07-14 16:56:52.125 196 12579.23 143.55 54485.68 88888.00 2016-07-14 16:56:52.250 196 12579.20 143.53 54485.68 88888.00 2016-07-14 16:56:52.375 196 12579.20 143.50 54485.68 88888.00 2016-07-14 16:56:52.500 196 12579.20 143.50 54485.65 88888.00 2016-07-14 16:56:52.625 196 12579.23 143.47 54485.62 88888.00 2016-07-14 16:56:52.750 196 12579.23 143.47 54485.65 88888.00 2016-07-14 16:56:52.875 196 12579.17 143.47 54485.62 88888.00 2016-07-14 16:56:53.000 196 12579.20 143.47 54485.60 88888.00 2016-07-14 16:56:53.125 196 12579.20 143.47 54485.62 88888.00 2016-07-14 16:56:53.250 196 12579.17 143.47 54485.60 88888.00 2016-07-14 16:56:53.375 196 12579.25 143.47 54485.55 88888.00 2016-07-14 16:56:53.500 196 12579.30 143.45 54485.62 88888.00 2016-07-14 16:56:53.625 196 12579.35 143.50 54485.62 88888.00 2016-07-14 16:56:53.750 196 12579.35 143.47 54485.60 88888.00 2016-07-14 16:56:53.875 196 12579.30 143.53 54485.57 88888.00 2016-07-14 16:56:54.000 196 12579.30 143.53 54485.60 88888.00 2016-07-14 16:56:54.125 196 12579.33 143.55 54485.60 88888.00 2016-07-14 16:56:54.250 196 12579.35 143.50 54485.57 88888.00 2016-07-14 16:56:54.375 196 12579.42 143.50 54485.57 88888.00 2016-07-14 16:56:54.500 196 12579.42 143.53 54485.60 88888.00 2016-07-14 16:56:54.625 196 12579.35 143.47 54485.57 88888.00 2016-07-14 16:56:54.750 196 12579.40 143.50 54485.60 88888.00 2016-07-14 16:56:54.875 196 12579.40 143.53 54485.60 88888.00 2016-07-14 16:56:55.000 196 12579.27 143.53 54485.57 88888.00 2016-07-14 16:56:55.125 196 12579.25 143.47 54485.62 88888.00 2016-07-14 16:56:55.250 196 12579.27 143.47 54485.60 88888.00 2016-07-14 16:56:55.375 196 12579.33 143.47 54485.60 88888.00 2016-07-14 16:56:55.500 196 12579.35 143.47 54485.65 88888.00 2016-07-14 16:56:55.625 196 12579.40 143.47 54485.62 88888.00 2016-07-14 16:56:55.750 196 12579.38 143.45 54485.60 88888.00 2016-07-14 16:56:55.875 196 12579.38 143.43 54485.60 88888.00 2016-07-14 16:56:56.000 196 12579.38 143.45 54485.57 88888.00 2016-07-14 16:56:56.125 196 12579.38 143.47 54485.57 88888.00 2016-07-14 16:56:56.250 196 12579.33 143.38 54485.60 88888.00 2016-07-14 16:56:56.375 196 12579.40 143.40 54485.60 88888.00 2016-07-14 16:56:56.500 196 12579.42 143.40 54485.60 88888.00 2016-07-14 16:56:56.625 196 12579.40 143.40 54485.57 88888.00 2016-07-14 16:56:56.750 196 12579.33 143.38 54485.57 88888.00 2016-07-14 16:56:56.875 196 12579.38 143.35 54485.57 88888.00 2016-07-14 16:56:57.000 196 12579.48 143.35 54485.57 88888.00 2016-07-14 16:56:57.125 196 12579.40 143.32 54485.57 88888.00 2016-07-14 16:56:57.250 196 12579.25 143.32 54485.60 88888.00 2016-07-14 16:56:57.375 196 12579.25 143.35 54485.60 88888.00 2016-07-14 16:56:57.500 196 12579.35 143.32 54485.60 88888.00 2016-07-14 16:56:57.625 196 12579.40 143.32 54485.57 88888.00 2016-07-14 16:56:57.750 196 12579.38 143.30 54485.57 88888.00 2016-07-14 16:56:57.875 196 12579.38 143.30 54485.57 88888.00 2016-07-14 16:56:58.000 196 12579.42 143.28 54485.55 88888.00 2016-07-14 16:56:58.125 196 12579.40 143.28 54485.55 88888.00 2016-07-14 16:56:58.250 196 12579.38 143.25 54485.57 88888.00 2016-07-14 16:56:58.375 196 12579.42 143.22 54485.57 88888.00 2016-07-14 16:56:58.500 196 12579.40 143.22 54485.57 88888.00 2016-07-14 16:56:58.625 196 12579.42 143.25 54485.57 88888.00 2016-07-14 16:56:58.750 196 12579.42 143.22 54485.55 88888.00 2016-07-14 16:56:58.875 196 12579.40 143.20 54485.57 88888.00 2016-07-14 16:56:59.000 196 12579.40 143.20 54485.55 88888.00 2016-07-14 16:56:59.125 196 12579.40 143.18 54485.55 88888.00 2016-07-14 16:56:59.250 196 12579.42 143.15 54485.55 88888.00 2016-07-14 16:56:59.375 196 12579.48 143.15 54485.55 88888.00 2016-07-14 16:56:59.500 196 12579.48 143.15 54485.53 88888.00 2016-07-14 16:56:59.625 196 12579.42 143.12 54485.50 88888.00 2016-07-14 16:56:59.750 196 12579.42 143.12 54485.50 88888.00 2016-07-14 16:56:59.875 196 12579.40 143.10 54485.55 88888.00 2016-07-14 16:57:00.000 196 12579.40 143.10 54485.55 88888.00 2016-07-14 16:57:00.125 196 12579.45 143.10 54485.57 88888.00 2016-07-14 16:57:00.250 196 12579.45 143.10 54485.55 88888.00 2016-07-14 16:57:00.375 196 12579.48 143.07 54485.55 88888.00 2016-07-14 16:57:00.500 196 12579.40 143.07 54485.55 88888.00 2016-07-14 16:57:00.625 196 12579.40 143.07 54485.55 88888.00 2016-07-14 16:57:00.750 196 12579.48 143.07 54485.57 88888.00 2016-07-14 16:57:00.875 196 12579.48 143.07 54485.55 88888.00 2016-07-14 16:57:01.000 196 12579.40 143.05 54485.53 88888.00 2016-07-14 16:57:01.125 196 12579.48 143.05 54485.55 88888.00 2016-07-14 16:57:01.250 196 12579.45 143.03 54485.55 88888.00 2016-07-14 16:57:01.375 196 12579.42 143.07 54485.55 88888.00 2016-07-14 16:57:01.500 196 12579.33 143.07 54485.57 88888.00 2016-07-14 16:57:01.625 196 12579.38 143.07 54485.57 88888.00 2016-07-14 16:57:01.750 196 12579.48 143.07 54485.57 88888.00 2016-07-14 16:57:01.875 196 12579.52 143.07 54485.55 88888.00 2016-07-14 16:57:02.000 196 12579.48 143.05 54485.53 88888.00 2016-07-14 16:57:02.125 196 12579.45 143.05 54485.57 88888.00 2016-07-14 16:57:02.250 196 12579.42 143.10 54485.57 88888.00 2016-07-14 16:57:02.375 196 12579.48 143.07 54485.55 88888.00 2016-07-14 16:57:02.500 196 12579.50 143.07 54485.55 88888.00 2016-07-14 16:57:02.625 196 12579.52 143.05 54485.57 88888.00 2016-07-14 16:57:02.750 196 12579.52 143.03 54485.55 88888.00 2016-07-14 16:57:02.875 196 12579.52 143.03 54485.55 88888.00 2016-07-14 16:57:03.000 196 12579.50 143.05 54485.55 88888.00 2016-07-14 16:57:03.125 196 12579.52 143.05 54485.55 88888.00 2016-07-14 16:57:03.250 196 12579.60 143.05 54485.55 88888.00 2016-07-14 16:57:03.375 196 12579.62 143.07 54485.55 88888.00 2016-07-14 16:57:03.500 196 12579.58 143.07 54485.55 88888.00 2016-07-14 16:57:03.625 196 12579.55 143.07 54485.55 88888.00 2016-07-14 16:57:03.750 196 12579.55 143.05 54485.57 88888.00 2016-07-14 16:57:03.875 196 12579.48 143.07 54485.57 88888.00 2016-07-14 16:57:04.000 196 12579.48 143.10 54485.57 88888.00 2016-07-14 16:57:04.125 196 12579.45 143.10 54485.60 88888.00 2016-07-14 16:57:04.250 196 12579.40 143.12 54485.57 88888.00 2016-07-14 16:57:04.375 196 12579.50 143.15 54485.57 88888.00 2016-07-14 16:57:04.500 196 12579.52 143.12 54485.60 88888.00 2016-07-14 16:57:04.625 196 12579.58 143.15 54485.57 88888.00 2016-07-14 16:57:04.750 196 12579.52 143.18 54485.55 88888.00 2016-07-14 16:57:04.875 196 12579.50 143.12 54485.55 88888.00 2016-07-14 16:57:05.000 196 12579.50 143.15 54485.53 88888.00 2016-07-14 16:57:05.125 196 12579.48 143.15 54485.53 88888.00 2016-07-14 16:57:05.250 196 12579.42 143.12 54485.50 88888.00 2016-07-14 16:57:05.375 196 12579.42 143.15 54485.50 88888.00 2016-07-14 16:57:05.500 196 12579.40 143.18 54485.50 88888.00 2016-07-14 16:57:05.625 196 12579.35 143.18 54485.53 88888.00 2016-07-14 16:57:05.750 196 12579.35 143.20 54485.53 88888.00 2016-07-14 16:57:05.875 196 12579.38 143.20 54485.53 88888.00 2016-07-14 16:57:06.000 196 12579.42 143.20 54485.53 88888.00 2016-07-14 16:57:06.125 196 12579.40 143.20 54485.53 88888.00 2016-07-14 16:57:06.250 196 12579.40 143.22 54485.53 88888.00 2016-07-14 16:57:06.375 196 12579.42 143.22 54485.53 88888.00 2016-07-14 16:57:06.500 196 12579.42 143.28 54485.53 88888.00 2016-07-14 16:57:06.625 196 12579.33 143.28 54485.50 88888.00 2016-07-14 16:57:06.750 196 12579.30 143.28 54485.53 88888.00 2016-07-14 16:57:06.875 196 12579.35 143.28 54485.53 88888.00 2016-07-14 16:57:07.000 196 12579.30 143.30 54485.53 88888.00 2016-07-14 16:57:07.125 196 12579.30 143.25 54485.53 88888.00 2016-07-14 16:57:07.250 196 12579.25 143.28 54485.53 88888.00 2016-07-14 16:57:07.375 196 12579.25 143.28 54485.55 88888.00 2016-07-14 16:57:07.500 196 12579.25 143.32 54485.55 88888.00 2016-07-14 16:57:07.625 196 12579.23 143.32 54485.57 88888.00 2016-07-14 16:57:07.750 196 12579.20 143.30 54485.57 88888.00 2016-07-14 16:57:07.875 196 12579.17 143.32 54485.57 88888.00 2016-07-14 16:57:08.000 196 12579.20 143.32 54485.53 88888.00 2016-07-14 16:57:08.125 196 12579.17 143.32 54485.57 88888.00 2016-07-14 16:57:08.250 196 12579.15 143.32 54485.60 88888.00 2016-07-14 16:57:08.375 196 12579.15 143.32 54485.55 88888.00 2016-07-14 16:57:08.500 196 12579.17 143.32 54485.55 88888.00 2016-07-14 16:57:08.625 196 12579.17 143.32 54485.55 88888.00 2016-07-14 16:57:08.750 196 12579.15 143.35 54485.55 88888.00 2016-07-14 16:57:08.875 196 12579.20 143.38 54485.55 88888.00 2016-07-14 16:57:09.000 196 12579.15 143.40 54485.53 88888.00 2016-07-14 16:57:09.125 196 12579.08 143.38 54485.53 88888.00 2016-07-14 16:57:09.250 196 12579.05 143.38 54485.55 88888.00 2016-07-14 16:57:09.375 196 12579.15 143.38 54485.53 88888.00 2016-07-14 16:57:09.500 196 12579.10 143.35 54485.50 88888.00 2016-07-14 16:57:09.625 196 12579.10 143.32 54485.53 88888.00 2016-07-14 16:57:09.750 196 12579.08 143.32 54485.53 88888.00 2016-07-14 16:57:09.875 196 12579.02 143.35 54485.53 88888.00 2016-07-14 16:57:10.000 196 12579.05 143.35 54485.53 88888.00 2016-07-14 16:57:10.125 196 12579.08 143.35 54485.53 88888.00 2016-07-14 16:57:10.250 196 12579.00 143.35 54485.55 88888.00 2016-07-14 16:57:10.375 196 12579.02 143.40 54485.55 88888.00 2016-07-14 16:57:10.500 196 12579.02 143.38 54485.55 88888.00 2016-07-14 16:57:10.625 196 12579.02 143.35 54485.55 88888.00 2016-07-14 16:57:10.750 196 12579.08 143.35 54485.55 88888.00 2016-07-14 16:57:10.875 196 12579.05 143.35 54485.55 88888.00 2016-07-14 16:57:11.000 196 12579.00 143.32 54485.55 88888.00 2016-07-14 16:57:11.125 196 12578.98 143.32 54485.53 88888.00 2016-07-14 16:57:11.250 196 12578.98 143.30 54485.55 88888.00 2016-07-14 16:57:11.375 196 12579.00 143.30 54485.53 88888.00 2016-07-14 16:57:11.500 196 12578.95 143.30 54485.55 88888.00 2016-07-14 16:57:11.625 196 12578.90 143.28 54485.53 88888.00 2016-07-14 16:57:11.750 196 12578.85 143.28 54485.53 88888.00 2016-07-14 16:57:11.875 196 12578.83 143.28 54485.55 88888.00 2016-07-14 16:57:12.000 196 12578.80 143.25 54485.53 88888.00 2016-07-14 16:57:12.125 196 12578.80 143.22 54485.53 88888.00 2016-07-14 16:57:12.250 196 12578.75 143.22 54485.55 88888.00 2016-07-14 16:57:12.375 196 12578.77 143.22 54485.55 88888.00 2016-07-14 16:57:12.500 196 12578.75 143.22 54485.57 88888.00 2016-07-14 16:57:12.625 196 12578.67 143.20 54485.55 88888.00 2016-07-14 16:57:12.750 196 12578.73 143.20 54485.55 88888.00 2016-07-14 16:57:12.875 196 12578.73 143.20 54485.57 88888.00 2016-07-14 16:57:13.000 196 12578.73 143.18 54485.57 88888.00 2016-07-14 16:57:13.125 196 12578.73 143.18 54485.57 88888.00 2016-07-14 16:57:13.250 196 12578.70 143.15 54485.55 88888.00 2016-07-14 16:57:13.375 196 12578.67 143.15 54485.55 88888.00 2016-07-14 16:57:13.500 196 12578.65 143.15 54485.57 88888.00 2016-07-14 16:57:13.625 196 12578.62 143.12 54485.57 88888.00 2016-07-14 16:57:13.750 196 12578.58 143.10 54485.55 88888.00 2016-07-14 16:57:13.875 196 12578.60 143.05 54485.57 88888.00 2016-07-14 16:57:14.000 196 12578.65 143.03 54485.57 88888.00 2016-07-14 16:57:14.125 196 12578.60 143.03 54485.57 88888.00 2016-07-14 16:57:14.250 196 12578.60 143.00 54485.57 88888.00 2016-07-14 16:57:14.375 196 12578.67 142.97 54485.57 88888.00 2016-07-14 16:57:14.500 196 12578.65 143.00 54485.57 88888.00 2016-07-14 16:57:14.625 196 12578.58 142.95 54485.57 88888.00 2016-07-14 16:57:14.750 196 12578.58 142.93 54485.57 88888.00 2016-07-14 16:57:14.875 196 12578.55 142.93 54485.57 88888.00 2016-07-14 16:57:15.000 196 12578.55 142.90 54485.57 88888.00 2016-07-14 16:57:15.125 196 12578.55 142.90 54485.57 88888.00 2016-07-14 16:57:15.250 196 12578.45 142.85 54485.57 88888.00 2016-07-14 16:57:15.375 196 12578.40 142.85 54485.57 88888.00 2016-07-14 16:57:15.500 196 12578.40 142.88 54485.57 88888.00 2016-07-14 16:57:15.625 196 12578.40 142.85 54485.57 88888.00 2016-07-14 16:57:15.750 196 12578.42 142.82 54485.57 88888.00 2016-07-14 16:57:15.875 196 12578.42 142.80 54485.57 88888.00 2016-07-14 16:57:16.000 196 12578.45 142.78 54485.60 88888.00 2016-07-14 16:57:16.125 196 12578.42 142.70 54485.60 88888.00 2016-07-14 16:57:16.250 196 12578.33 142.65 54485.60 88888.00 2016-07-14 16:57:16.375 196 12578.38 142.70 54485.60 88888.00 2016-07-14 16:57:16.500 196 12578.42 142.72 54485.60 88888.00 2016-07-14 16:57:16.625 196 12578.48 142.65 54485.60 88888.00 2016-07-14 16:57:16.750 196 12578.42 142.60 54485.60 88888.00 2016-07-14 16:57:16.875 196 12578.35 142.60 54485.60 88888.00 2016-07-14 16:57:17.000 196 12578.27 142.57 54485.57 88888.00 2016-07-14 16:57:17.125 196 12578.30 142.53 54485.57 88888.00 2016-07-14 16:57:17.250 196 12578.25 142.53 54485.60 88888.00 2016-07-14 16:57:17.375 196 12578.25 142.53 54485.60 88888.00 2016-07-14 16:57:17.500 196 12578.25 142.50 54485.60 88888.00 2016-07-14 16:57:17.625 196 12578.25 142.50 54485.60 88888.00 2016-07-14 16:57:17.750 196 12578.25 142.50 54485.57 88888.00 2016-07-14 16:57:17.875 196 12578.23 142.47 54485.57 88888.00 2016-07-14 16:57:18.000 196 12578.15 142.45 54485.55 88888.00 2016-07-14 16:57:18.125 196 12578.10 142.45 54485.57 88888.00 2016-07-14 16:57:18.250 196 12578.10 142.45 54485.65 88888.00 2016-07-14 16:57:18.375 196 12578.10 142.45 54485.62 88888.00 2016-07-14 16:57:18.500 196 12578.10 142.43 54485.65 88888.00 2016-07-14 16:57:18.625 196 12578.12 142.43 54485.65 88888.00 2016-07-14 16:57:18.750 196 12578.05 142.43 54485.62 88888.00 2016-07-14 16:57:18.875 196 12578.00 142.40 54485.62 88888.00 2016-07-14 16:57:19.000 196 12578.00 142.38 54485.60 88888.00 2016-07-14 16:57:19.125 196 12578.00 142.32 54485.62 88888.00 2016-07-14 16:57:19.250 196 12577.95 142.38 54485.65 88888.00 2016-07-14 16:57:19.375 196 12577.95 142.40 54485.70 88888.00 2016-07-14 16:57:19.500 196 12577.92 142.38 54485.68 88888.00 2016-07-14 16:57:19.625 196 12577.92 142.35 54485.68 88888.00 2016-07-14 16:57:19.750 196 12577.90 142.32 54485.65 88888.00 2016-07-14 16:57:19.875 196 12577.90 142.30 54485.65 88888.00 2016-07-14 16:57:20.000 196 12577.90 142.28 54485.65 88888.00 2016-07-14 16:57:20.125 196 12577.88 142.28 54485.65 88888.00 2016-07-14 16:57:20.250 196 12577.83 142.28 54485.62 88888.00 2016-07-14 16:57:20.375 196 12577.80 142.30 54485.65 88888.00 2016-07-14 16:57:20.500 196 12577.77 142.30 54485.68 88888.00 2016-07-14 16:57:20.625 196 12577.83 142.30 54485.65 88888.00 2016-07-14 16:57:20.750 196 12577.75 142.32 54485.62 88888.00 2016-07-14 16:57:20.875 196 12577.73 142.30 54485.65 88888.00 2016-07-14 16:57:21.000 196 12577.73 142.30 54485.62 88888.00 2016-07-14 16:57:21.125 196 12577.75 142.30 54485.62 88888.00 2016-07-14 16:57:21.250 196 12577.75 142.30 54485.65 88888.00 2016-07-14 16:57:21.375 196 12577.70 142.32 54485.65 88888.00 2016-07-14 16:57:21.500 196 12577.65 142.32 54485.60 88888.00 2016-07-14 16:57:21.625 196 12577.67 142.35 54485.62 88888.00 2016-07-14 16:57:21.750 196 12577.70 142.38 54485.62 88888.00 2016-07-14 16:57:21.875 196 12577.70 142.38 54485.62 88888.00 2016-07-14 16:57:22.000 196 12577.70 142.40 54485.62 88888.00 2016-07-14 16:57:22.125 196 12577.65 142.38 54485.62 88888.00 2016-07-14 16:57:22.250 196 12577.65 142.35 54485.62 88888.00 2016-07-14 16:57:22.375 196 12577.73 142.40 54485.62 88888.00 2016-07-14 16:57:22.500 196 12577.73 142.43 54485.60 88888.00 2016-07-14 16:57:22.625 196 12577.67 142.45 54485.62 88888.00 2016-07-14 16:57:22.750 196 12577.62 142.45 54485.62 88888.00 2016-07-14 16:57:22.875 196 12577.58 142.43 54485.60 88888.00 2016-07-14 16:57:23.000 196 12577.60 142.43 54485.60 88888.00 2016-07-14 16:57:23.125 196 12577.62 142.43 54485.60 88888.00 2016-07-14 16:57:23.250 196 12577.67 142.47 54485.60 88888.00 2016-07-14 16:57:23.375 196 12577.67 142.53 54485.62 88888.00 2016-07-14 16:57:23.500 196 12577.58 142.55 54485.60 88888.00 2016-07-14 16:57:23.625 196 12577.62 142.53 54485.57 88888.00 2016-07-14 16:57:23.750 196 12577.67 142.55 54485.60 88888.00 2016-07-14 16:57:23.875 196 12577.67 142.55 54485.57 88888.00 2016-07-14 16:57:24.000 196 12577.65 142.57 54485.60 88888.00 2016-07-14 16:57:24.125 196 12577.67 142.62 54485.60 88888.00 2016-07-14 16:57:24.250 196 12577.67 142.62 54485.57 88888.00 2016-07-14 16:57:24.375 196 12577.70 142.65 54485.57 88888.00 2016-07-14 16:57:24.500 196 12577.65 142.65 54485.57 88888.00 2016-07-14 16:57:24.625 196 12577.70 142.65 54485.55 88888.00 2016-07-14 16:57:24.750 196 12577.73 142.70 54485.57 88888.00 2016-07-14 16:57:24.875 196 12577.73 142.72 54485.60 88888.00 2016-07-14 16:57:25.000 196 12577.75 142.75 54485.57 88888.00 2016-07-14 16:57:25.125 196 12577.77 142.78 54485.60 88888.00 2016-07-14 16:57:25.250 196 12577.70 142.82 54485.62 88888.00 2016-07-14 16:57:25.375 196 12577.70 142.82 54485.60 88888.00 2016-07-14 16:57:25.500 196 12577.73 142.85 54485.62 88888.00 2016-07-14 16:57:25.625 196 12577.75 142.88 54485.60 88888.00 2016-07-14 16:57:25.750 196 12577.77 142.90 54485.57 88888.00 2016-07-14 16:57:25.875 196 12577.77 142.95 54485.55 88888.00 2016-07-14 16:57:26.000 196 12577.73 142.97 54485.53 88888.00 2016-07-14 16:57:26.125 196 12577.70 143.00 54485.55 88888.00 2016-07-14 16:57:26.250 196 12577.67 143.00 54485.55 88888.00 2016-07-14 16:57:26.375 196 12577.73 143.03 54485.53 88888.00 2016-07-14 16:57:26.500 196 12577.73 143.05 54485.53 88888.00 2016-07-14 16:57:26.625 196 12577.77 143.07 54485.50 88888.00 2016-07-14 16:57:26.750 196 12577.83 143.07 54485.53 88888.00 2016-07-14 16:57:26.875 196 12577.83 143.10 54485.55 88888.00 2016-07-14 16:57:27.000 196 12577.80 143.15 54485.53 88888.00 2016-07-14 16:57:27.125 196 12577.75 143.20 54485.53 88888.00 2016-07-14 16:57:27.250 196 12577.73 143.22 54485.55 88888.00 2016-07-14 16:57:27.375 196 12577.75 143.25 54485.57 88888.00 2016-07-14 16:57:27.500 196 12577.73 143.28 54485.53 88888.00 2016-07-14 16:57:27.625 196 12577.73 143.30 54485.53 88888.00 2016-07-14 16:57:27.750 196 12577.67 143.32 54485.53 88888.00 2016-07-14 16:57:27.875 196 12577.73 143.32 54485.50 88888.00 2016-07-14 16:57:28.000 196 12577.77 143.35 54485.47 88888.00 2016-07-14 16:57:28.125 196 12577.83 143.40 54485.50 88888.00 2016-07-14 16:57:28.250 196 12577.77 143.43 54485.53 88888.00 2016-07-14 16:57:28.375 196 12577.80 143.43 54485.50 88888.00 2016-07-14 16:57:28.500 196 12577.88 143.45 54485.47 88888.00 2016-07-14 16:57:28.625 196 12577.85 143.47 54485.47 88888.00 2016-07-14 16:57:28.750 196 12577.85 143.50 54485.45 88888.00 2016-07-14 16:57:28.875 196 12577.85 143.53 54485.45 88888.00 2016-07-14 16:57:29.000 196 12577.80 143.55 54485.45 88888.00 2016-07-14 16:57:29.125 196 12577.77 143.60 54485.47 88888.00 2016-07-14 16:57:29.250 196 12577.77 143.65 54485.45 88888.00 2016-07-14 16:57:29.375 196 12577.80 143.65 54485.43 88888.00 2016-07-14 16:57:29.500 196 12577.77 143.68 54485.40 88888.00 2016-07-14 16:57:29.625 196 12577.83 143.70 54485.40 88888.00 2016-07-14 16:57:29.750 196 12577.85 143.70 54485.43 88888.00 2016-07-14 16:57:29.875 196 12577.90 143.75 54485.43 88888.00 2016-07-14 16:57:30.000 196 12577.90 143.78 54485.40 88888.00 2016-07-14 16:57:30.125 196 12577.90 143.80 54485.40 88888.00 2016-07-14 16:57:30.250 196 12577.88 143.82 54485.40 88888.00 2016-07-14 16:57:30.375 196 12577.95 143.88 54485.40 88888.00 2016-07-14 16:57:30.500 196 12577.98 143.90 54485.35 88888.00 2016-07-14 16:57:30.625 196 12577.98 143.90 54485.35 88888.00 2016-07-14 16:57:30.750 196 12578.00 143.95 54485.38 88888.00 2016-07-14 16:57:30.875 196 12577.92 143.97 54485.40 88888.00 2016-07-14 16:57:31.000 196 12577.95 144.00 54485.38 88888.00 2016-07-14 16:57:31.125 196 12577.98 144.03 54485.35 88888.00 2016-07-14 16:57:31.250 196 12577.95 144.03 54485.35 88888.00 2016-07-14 16:57:31.375 196 12577.92 144.05 54485.35 88888.00 2016-07-14 16:57:31.500 196 12577.90 144.05 54485.35 88888.00 2016-07-14 16:57:31.625 196 12577.92 144.10 54485.35 88888.00 2016-07-14 16:57:31.750 196 12578.02 144.15 54485.32 88888.00 2016-07-14 16:57:31.875 196 12578.02 144.18 54485.32 88888.00 2016-07-14 16:57:32.000 196 12577.98 144.20 54485.30 88888.00 2016-07-14 16:57:32.125 196 12577.98 144.20 54485.30 88888.00 2016-07-14 16:57:32.250 196 12577.98 144.22 54485.32 88888.00 2016-07-14 16:57:32.375 196 12578.05 144.25 54485.30 88888.00 2016-07-14 16:57:32.500 196 12578.05 144.25 54485.32 88888.00 2016-07-14 16:57:32.625 196 12578.10 144.30 54485.28 88888.00 2016-07-14 16:57:32.750 196 12578.02 144.30 54485.28 88888.00 2016-07-14 16:57:32.875 196 12577.98 144.35 54485.28 88888.00 2016-07-14 16:57:33.000 196 12577.92 144.38 54485.28 88888.00 2016-07-14 16:57:33.125 196 12577.95 144.38 54485.28 88888.00 2016-07-14 16:57:33.250 196 12577.98 144.38 54485.28 88888.00 2016-07-14 16:57:33.375 196 12578.05 144.43 54485.25 88888.00 2016-07-14 16:57:33.500 196 12578.00 144.43 54485.25 88888.00 2016-07-14 16:57:33.625 196 12577.98 144.45 54485.25 88888.00 2016-07-14 16:57:33.750 196 12577.90 144.47 54485.25 88888.00 2016-07-14 16:57:33.875 196 12577.88 144.47 54485.22 88888.00 2016-07-14 16:57:34.000 196 12577.98 144.50 54485.20 88888.00 2016-07-14 16:57:34.125 196 12578.08 144.50 54485.22 88888.00 2016-07-14 16:57:34.250 196 12578.08 144.50 54485.22 88888.00 2016-07-14 16:57:34.375 196 12578.10 144.53 54485.22 88888.00 2016-07-14 16:57:34.500 196 12578.12 144.53 54485.20 88888.00 2016-07-14 16:57:34.625 196 12578.10 144.55 54485.22 88888.00 2016-07-14 16:57:34.750 196 12578.08 144.55 54485.20 88888.00 2016-07-14 16:57:34.875 196 12578.05 144.60 54485.20 88888.00 2016-07-14 16:57:35.000 196 12578.08 144.57 54485.15 88888.00 2016-07-14 16:57:35.125 196 12578.08 144.55 54485.12 88888.00 2016-07-14 16:57:35.250 196 12578.00 144.57 54485.15 88888.00 2016-07-14 16:57:35.375 196 12578.05 144.65 54485.18 88888.00 2016-07-14 16:57:35.500 196 12578.05 144.65 54485.15 88888.00 2016-07-14 16:57:35.625 196 12578.05 144.62 54485.12 88888.00 2016-07-14 16:57:35.750 196 12578.05 144.62 54485.15 88888.00 2016-07-14 16:57:35.875 196 12578.05 144.62 54485.12 88888.00 2016-07-14 16:57:36.000 196 12578.00 144.62 54485.10 88888.00 2016-07-14 16:57:36.125 196 12578.00 144.62 54485.12 88888.00 2016-07-14 16:57:36.250 196 12577.98 144.62 54485.12 88888.00 2016-07-14 16:57:36.375 196 12578.02 144.62 54485.10 88888.00 2016-07-14 16:57:36.500 196 12578.02 144.62 54485.05 88888.00 2016-07-14 16:57:36.625 196 12578.08 144.57 54485.05 88888.00 2016-07-14 16:57:36.750 196 12578.08 144.60 54485.07 88888.00 2016-07-14 16:57:36.875 196 12578.08 144.62 54485.07 88888.00 2016-07-14 16:57:37.000 196 12578.08 144.65 54485.05 88888.00 2016-07-14 16:57:37.125 196 12578.02 144.65 54485.07 88888.00 2016-07-14 16:57:37.250 196 12578.00 144.57 54485.10 88888.00 2016-07-14 16:57:37.375 196 12578.05 144.60 54485.07 88888.00 2016-07-14 16:57:37.500 196 12578.05 144.60 54485.10 88888.00 2016-07-14 16:57:37.625 196 12578.02 144.57 54485.10 88888.00 2016-07-14 16:57:37.750 196 12578.00 144.55 54485.10 88888.00 2016-07-14 16:57:37.875 196 12578.02 144.57 54485.10 88888.00 2016-07-14 16:57:38.000 196 12578.10 144.62 54485.07 88888.00 2016-07-14 16:57:38.125 196 12578.15 144.57 54485.07 88888.00 2016-07-14 16:57:38.250 196 12578.02 144.53 54485.07 88888.00 2016-07-14 16:57:38.375 196 12578.05 144.53 54485.07 88888.00 2016-07-14 16:57:38.500 196 12578.00 144.53 54485.10 88888.00 2016-07-14 16:57:38.625 196 12577.92 144.47 54485.07 88888.00 2016-07-14 16:57:38.750 196 12577.95 144.47 54485.05 88888.00 2016-07-14 16:57:38.875 196 12577.95 144.43 54485.05 88888.00 2016-07-14 16:57:39.000 196 12577.95 144.43 54485.05 88888.00 2016-07-14 16:57:39.125 196 12577.95 144.45 54485.10 88888.00 2016-07-14 16:57:39.250 196 12577.95 144.43 54485.12 88888.00 2016-07-14 16:57:39.375 196 12578.00 144.38 54485.10 88888.00 2016-07-14 16:57:39.500 196 12578.00 144.35 54485.07 88888.00 2016-07-14 16:57:39.625 196 12578.02 144.32 54485.05 88888.00 2016-07-14 16:57:39.750 196 12578.00 144.38 54485.05 88888.00 2016-07-14 16:57:39.875 196 12577.92 144.35 54485.07 88888.00 2016-07-14 16:57:40.000 196 12578.00 144.32 54485.05 88888.00 2016-07-14 16:57:40.125 196 12578.05 144.30 54485.05 88888.00 2016-07-14 16:57:40.250 196 12577.98 144.28 54485.05 88888.00 2016-07-14 16:57:40.375 196 12577.90 144.30 54485.05 88888.00 2016-07-14 16:57:40.500 196 12577.98 144.28 54485.05 88888.00 2016-07-14 16:57:40.625 196 12577.98 144.22 54485.05 88888.00 2016-07-14 16:57:40.750 196 12578.00 144.22 54485.05 88888.00 2016-07-14 16:57:40.875 196 12578.02 144.25 54485.00 88888.00 2016-07-14 16:57:41.000 196 12578.08 144.22 54485.00 88888.00 2016-07-14 16:57:41.125 196 12578.08 144.18 54485.03 88888.00 2016-07-14 16:57:41.250 196 12578.00 144.15 54485.05 88888.00 2016-07-14 16:57:41.375 196 12577.98 144.18 54485.00 88888.00 2016-07-14 16:57:41.500 196 12577.95 144.18 54485.00 88888.00 2016-07-14 16:57:41.625 196 12577.98 144.15 54485.00 88888.00 2016-07-14 16:57:41.750 196 12577.95 144.12 54485.03 88888.00 2016-07-14 16:57:41.875 196 12577.95 144.12 54485.00 88888.00 2016-07-14 16:57:42.000 196 12577.92 144.10 54485.00 88888.00 2016-07-14 16:57:42.125 196 12578.02 144.07 54485.03 88888.00 2016-07-14 16:57:42.250 196 12578.05 144.10 54485.03 88888.00 2016-07-14 16:57:42.375 196 12578.10 144.12 54485.00 88888.00 2016-07-14 16:57:42.500 196 12578.08 144.10 54485.00 88888.00 2016-07-14 16:57:42.625 196 12578.05 144.10 54484.97 88888.00 2016-07-14 16:57:42.750 196 12578.05 144.07 54484.97 88888.00 2016-07-14 16:57:42.875 196 12578.08 144.07 54485.00 88888.00 2016-07-14 16:57:43.000 196 12578.02 144.07 54485.00 88888.00 2016-07-14 16:57:43.125 196 12577.98 144.07 54485.03 88888.00 2016-07-14 16:57:43.250 196 12577.95 144.07 54485.05 88888.00 2016-07-14 16:57:43.375 196 12577.98 144.05 54485.03 88888.00 2016-07-14 16:57:43.500 196 12577.95 144.07 54485.05 88888.00 2016-07-14 16:57:43.625 196 12578.00 144.07 54485.03 88888.00 2016-07-14 16:57:43.750 196 12578.12 144.07 54485.03 88888.00 2016-07-14 16:57:43.875 196 12578.17 144.07 54485.00 88888.00 2016-07-14 16:57:44.000 196 12578.15 144.07 54484.97 88888.00 2016-07-14 16:57:44.125 196 12578.10 144.07 54485.00 88888.00 2016-07-14 16:57:44.250 196 12578.10 144.07 54485.03 88888.00 2016-07-14 16:57:44.375 196 12578.12 144.07 54485.03 88888.00 2016-07-14 16:57:44.500 196 12578.05 144.10 54485.00 88888.00 2016-07-14 16:57:44.625 196 12578.10 144.07 54485.00 88888.00 2016-07-14 16:57:44.750 196 12578.17 144.10 54485.00 88888.00 2016-07-14 16:57:44.875 196 12578.15 144.10 54485.00 88888.00 2016-07-14 16:57:45.000 196 12578.10 144.12 54484.97 88888.00 2016-07-14 16:57:45.125 196 12578.15 144.15 54485.00 88888.00 2016-07-14 16:57:45.250 196 12578.15 144.12 54485.00 88888.00 2016-07-14 16:57:45.375 196 12578.15 144.12 54484.97 88888.00 2016-07-14 16:57:45.500 196 12578.15 144.12 54484.95 88888.00 2016-07-14 16:57:45.625 196 12578.17 144.18 54484.97 88888.00 2016-07-14 16:57:45.750 196 12578.20 144.18 54485.00 88888.00 2016-07-14 16:57:45.875 196 12578.20 144.20 54484.97 88888.00 2016-07-14 16:57:46.000 196 12578.20 144.20 54484.93 88888.00 2016-07-14 16:57:46.125 196 12578.20 144.18 54484.93 88888.00 2016-07-14 16:57:46.250 196 12578.17 144.18 54484.95 88888.00 2016-07-14 16:57:46.375 196 12578.15 144.22 54484.95 88888.00 2016-07-14 16:57:46.500 196 12578.15 144.25 54484.93 88888.00 2016-07-14 16:57:46.625 196 12578.27 144.28 54484.95 88888.00 2016-07-14 16:57:46.750 196 12578.27 144.25 54484.93 88888.00 2016-07-14 16:57:46.875 196 12578.23 144.18 54484.90 88888.00 2016-07-14 16:57:47.000 196 12578.20 144.18 54484.85 88888.00 2016-07-14 16:57:47.125 196 12578.27 144.22 54484.90 88888.00 2016-07-14 16:57:47.250 196 12578.25 144.22 54484.90 88888.00 2016-07-14 16:57:47.375 196 12578.30 144.25 54484.88 88888.00 2016-07-14 16:57:47.500 196 12578.27 144.28 54484.88 88888.00 2016-07-14 16:57:47.625 196 12578.30 144.30 54484.88 88888.00 2016-07-14 16:57:47.750 196 12578.33 144.30 54484.88 88888.00 2016-07-14 16:57:47.875 196 12578.27 144.32 54484.88 88888.00 2016-07-14 16:57:48.000 196 12578.25 144.30 54484.85 88888.00 2016-07-14 16:57:48.125 196 12578.20 144.30 54484.85 88888.00 2016-07-14 16:57:48.250 196 12578.17 144.30 54484.88 88888.00 2016-07-14 16:57:48.375 196 12578.27 144.35 54484.88 88888.00 2016-07-14 16:57:48.500 196 12578.33 144.38 54484.88 88888.00 2016-07-14 16:57:48.625 196 12578.35 144.38 54484.88 88888.00 2016-07-14 16:57:48.750 196 12578.38 144.40 54484.85 88888.00 2016-07-14 16:57:48.875 196 12578.38 144.43 54484.85 88888.00 2016-07-14 16:57:49.000 196 12578.40 144.43 54484.88 88888.00 2016-07-14 16:57:49.125 196 12578.35 144.47 54484.88 88888.00 2016-07-14 16:57:49.250 196 12578.30 144.47 54484.90 88888.00 2016-07-14 16:57:49.375 196 12578.27 144.47 54484.85 88888.00 2016-07-14 16:57:49.500 196 12578.27 144.47 54484.85 88888.00 2016-07-14 16:57:49.625 196 12578.33 144.53 54484.85 88888.00 2016-07-14 16:57:49.750 196 12578.35 144.53 54484.88 88888.00 2016-07-14 16:57:49.875 196 12578.33 144.55 54484.88 88888.00 2016-07-14 16:57:50.000 196 12578.33 144.55 54484.85 88888.00 2016-07-14 16:57:50.125 196 12578.30 144.57 54484.85 88888.00 2016-07-14 16:57:50.250 196 12578.27 144.55 54484.88 88888.00 2016-07-14 16:57:50.375 196 12578.35 144.57 54484.88 88888.00 2016-07-14 16:57:50.500 196 12578.30 144.60 54484.85 88888.00 2016-07-14 16:57:50.625 196 12578.27 144.60 54484.85 88888.00 2016-07-14 16:57:50.750 196 12578.27 144.62 54484.88 88888.00 2016-07-14 16:57:50.875 196 12578.25 144.65 54484.88 88888.00 2016-07-14 16:57:51.000 196 12578.33 144.65 54484.88 88888.00 2016-07-14 16:57:51.125 196 12578.40 144.70 54484.85 88888.00 2016-07-14 16:57:51.250 196 12578.42 144.72 54484.88 88888.00 2016-07-14 16:57:51.375 196 12578.42 144.70 54484.88 88888.00 2016-07-14 16:57:51.500 196 12578.30 144.72 54484.90 88888.00 2016-07-14 16:57:51.625 196 12578.27 144.78 54484.90 88888.00 2016-07-14 16:57:51.750 196 12578.33 144.80 54484.90 88888.00 2016-07-14 16:57:51.875 196 12578.35 144.78 54484.88 88888.00 2016-07-14 16:57:52.000 196 12578.38 144.75 54484.88 88888.00 2016-07-14 16:57:52.125 196 12578.33 144.78 54484.88 88888.00 2016-07-14 16:57:52.250 196 12578.27 144.78 54484.85 88888.00 2016-07-14 16:57:52.375 196 12578.30 144.80 54484.82 88888.00 2016-07-14 16:57:52.500 196 12578.30 144.80 54484.85 88888.00 2016-07-14 16:57:52.625 196 12578.25 144.80 54484.85 88888.00 2016-07-14 16:57:52.750 196 12578.20 144.78 54484.85 88888.00 2016-07-14 16:57:52.875 196 12578.20 144.82 54484.85 88888.00 2016-07-14 16:57:53.000 196 12578.23 144.82 54484.82 88888.00 2016-07-14 16:57:53.125 196 12578.23 144.85 54484.85 88888.00 2016-07-14 16:57:53.250 196 12578.15 144.85 54484.82 88888.00 2016-07-14 16:57:53.375 196 12578.20 144.85 54484.80 88888.00 2016-07-14 16:57:53.500 196 12578.20 144.85 54484.82 88888.00 2016-07-14 16:57:53.625 196 12578.15 144.88 54484.85 88888.00 2016-07-14 16:57:53.750 196 12578.15 144.88 54484.82 88888.00 2016-07-14 16:57:53.875 196 12578.17 144.90 54484.80 88888.00 2016-07-14 16:57:54.000 196 12578.15 144.93 54484.80 88888.00 2016-07-14 16:57:54.125 196 12578.10 144.93 54484.82 88888.00 2016-07-14 16:57:54.250 196 12578.05 144.90 54484.82 88888.00 2016-07-14 16:57:54.375 196 12578.02 144.95 54484.82 88888.00 2016-07-14 16:57:54.500 196 12577.95 144.93 54484.82 88888.00 2016-07-14 16:57:54.625 196 12577.88 144.90 54484.80 88888.00 2016-07-14 16:57:54.750 196 12577.90 144.90 54484.82 88888.00 2016-07-14 16:57:54.875 196 12577.90 144.93 54484.85 88888.00 2016-07-14 16:57:55.000 196 12577.90 144.97 54484.85 88888.00 2016-07-14 16:57:55.125 196 12577.90 145.00 54484.85 88888.00 2016-07-14 16:57:55.250 196 12577.88 145.00 54484.85 88888.00 2016-07-14 16:57:55.375 196 12577.92 145.00 54484.85 88888.00 2016-07-14 16:57:55.500 196 12577.88 144.95 54484.85 88888.00 2016-07-14 16:57:55.625 196 12577.83 144.97 54484.85 88888.00 2016-07-14 16:57:55.750 196 12577.80 144.97 54484.82 88888.00 2016-07-14 16:57:55.875 196 12577.77 144.95 54484.85 88888.00 2016-07-14 16:57:56.000 196 12577.80 144.97 54484.85 88888.00 2016-07-14 16:57:56.125 196 12577.75 145.03 54484.85 88888.00 2016-07-14 16:57:56.250 196 12577.73 145.05 54484.85 88888.00 2016-07-14 16:57:56.375 196 12577.70 145.05 54484.85 88888.00 2016-07-14 16:57:56.500 196 12577.70 145.05 54484.85 88888.00 2016-07-14 16:57:56.625 196 12577.67 145.05 54484.85 88888.00 2016-07-14 16:57:56.750 196 12577.65 145.03 54484.85 88888.00 2016-07-14 16:57:56.875 196 12577.60 145.03 54484.85 88888.00 2016-07-14 16:57:57.000 196 12577.62 145.00 54484.88 88888.00 2016-07-14 16:57:57.125 196 12577.65 145.03 54484.88 88888.00 2016-07-14 16:57:57.250 196 12577.60 145.05 54484.88 88888.00 2016-07-14 16:57:57.375 196 12577.52 145.05 54484.88 88888.00 2016-07-14 16:57:57.500 196 12577.50 145.03 54484.88 88888.00 2016-07-14 16:57:57.625 196 12577.48 145.03 54484.88 88888.00 2016-07-14 16:57:57.750 196 12577.48 145.03 54484.88 88888.00 2016-07-14 16:57:57.875 196 12577.45 145.03 54484.88 88888.00 2016-07-14 16:57:58.000 196 12577.50 145.07 54484.85 88888.00 2016-07-14 16:57:58.125 196 12577.50 145.05 54484.88 88888.00 2016-07-14 16:57:58.250 196 12577.40 145.00 54484.88 88888.00 2016-07-14 16:57:58.375 196 12577.38 145.05 54484.88 88888.00 2016-07-14 16:57:58.500 196 12577.40 145.05 54484.88 88888.00 2016-07-14 16:57:58.625 196 12577.38 145.03 54484.90 88888.00 2016-07-14 16:57:58.750 196 12577.33 145.05 54484.90 88888.00 2016-07-14 16:57:58.875 196 12577.30 145.00 54484.90 88888.00 2016-07-14 16:57:59.000 196 12577.30 145.00 54484.90 88888.00 2016-07-14 16:57:59.125 196 12577.27 144.95 54484.90 88888.00 2016-07-14 16:57:59.250 196 12577.23 145.00 54484.90 88888.00 2016-07-14 16:57:59.375 196 12577.20 145.03 54484.90 88888.00 2016-07-14 16:57:59.500 196 12577.10 145.00 54484.88 88888.00 2016-07-14 16:57:59.625 196 12577.02 145.00 54484.88 88888.00 2016-07-14 16:57:59.750 196 12576.95 145.00 54484.88 88888.00 2016-07-14 16:57:59.875 196 12577.05 145.00 54484.88 88888.00 2016-07-14 16:58:00.000 196 12577.10 145.00 54484.90 88888.00 2016-07-14 16:58:00.125 196 12577.02 144.97 54484.90 88888.00 2016-07-14 16:58:00.250 196 12576.95 144.93 54484.93 88888.00 2016-07-14 16:58:00.375 196 12576.92 144.95 54484.95 88888.00 2016-07-14 16:58:00.500 196 12576.92 144.93 54484.93 88888.00 2016-07-14 16:58:00.625 196 12576.95 144.93 54484.95 88888.00 2016-07-14 16:58:00.750 196 12576.95 144.93 54484.93 88888.00 2016-07-14 16:58:00.875 196 12576.92 144.95 54484.95 88888.00 2016-07-14 16:58:01.000 196 12576.92 144.95 54484.95 88888.00 2016-07-14 16:58:01.125 196 12576.88 144.97 54484.95 88888.00 2016-07-14 16:58:01.250 196 12576.88 144.95 54484.97 88888.00 2016-07-14 16:58:01.375 196 12576.92 144.95 54484.95 88888.00 2016-07-14 16:58:01.500 196 12576.92 144.95 54484.97 88888.00 2016-07-14 16:58:01.625 196 12576.85 144.95 54484.97 88888.00 2016-07-14 16:58:01.750 196 12576.75 144.93 54484.97 88888.00 2016-07-14 16:58:01.875 196 12576.77 144.88 54485.00 88888.00 2016-07-14 16:58:02.000 196 12576.80 144.93 54485.00 88888.00 2016-07-14 16:58:02.125 196 12576.77 144.90 54485.00 88888.00 2016-07-14 16:58:02.250 196 12576.67 144.93 54485.00 88888.00 2016-07-14 16:58:02.375 196 12576.60 144.93 54485.00 88888.00 2016-07-14 16:58:02.500 196 12576.58 144.93 54484.97 88888.00 2016-07-14 16:58:02.625 196 12576.60 144.95 54485.00 88888.00 2016-07-14 16:58:02.750 196 12576.55 144.95 54484.97 88888.00 2016-07-14 16:58:02.875 196 12576.52 144.90 54485.00 88888.00 2016-07-14 16:58:03.000 196 12576.55 144.95 54485.00 88888.00 2016-07-14 16:58:03.125 196 12576.58 144.93 54485.03 88888.00 2016-07-14 16:58:03.250 196 12576.60 144.93 54485.03 88888.00 2016-07-14 16:58:03.375 196 12576.60 144.90 54485.00 88888.00 2016-07-14 16:58:03.500 196 12576.55 144.90 54484.97 88888.00 2016-07-14 16:58:03.625 196 12576.55 144.95 54485.03 88888.00 2016-07-14 16:58:03.750 196 12576.50 144.97 54485.03 88888.00 2016-07-14 16:58:03.875 196 12576.50 144.97 54485.00 88888.00 2016-07-14 16:58:04.000 196 12576.52 145.00 54485.00 88888.00 2016-07-14 16:58:04.125 196 12576.50 145.05 54485.00 88888.00 2016-07-14 16:58:04.250 196 12576.48 145.05 54485.00 88888.00 2016-07-14 16:58:04.375 196 12576.50 145.00 54485.00 88888.00 2016-07-14 16:58:04.500 196 12576.48 145.03 54485.00 88888.00 2016-07-14 16:58:04.625 196 12576.50 145.03 54485.00 88888.00 2016-07-14 16:58:04.750 196 12576.48 144.97 54485.00 88888.00 2016-07-14 16:58:04.875 196 12576.48 144.95 54485.00 88888.00 2016-07-14 16:58:05.000 196 12576.50 144.97 54484.95 88888.00 2016-07-14 16:58:05.125 196 12576.50 145.03 54484.95 88888.00 2016-07-14 16:58:05.250 196 12576.45 145.03 54484.97 88888.00 2016-07-14 16:58:05.375 196 12576.48 145.05 54484.95 88888.00 2016-07-14 16:58:05.500 196 12576.48 145.03 54484.93 88888.00 2016-07-14 16:58:05.625 196 12576.45 145.03 54484.93 88888.00 2016-07-14 16:58:05.750 196 12576.52 145.07 54484.90 88888.00 2016-07-14 16:58:05.875 196 12576.62 145.10 54484.93 88888.00 2016-07-14 16:58:06.000 196 12576.62 145.10 54484.95 88888.00 2016-07-14 16:58:06.125 196 12576.58 145.10 54484.95 88888.00 2016-07-14 16:58:06.250 196 12576.52 145.10 54484.93 88888.00 2016-07-14 16:58:06.375 196 12576.55 145.10 54484.90 88888.00 2016-07-14 16:58:06.500 196 12576.60 145.12 54484.90 88888.00 2016-07-14 16:58:06.625 196 12576.60 145.12 54484.90 88888.00 2016-07-14 16:58:06.750 196 12576.58 145.10 54484.88 88888.00 2016-07-14 16:58:06.875 196 12576.55 145.15 54484.90 88888.00 2016-07-14 16:58:07.000 196 12576.52 145.20 54484.90 88888.00 2016-07-14 16:58:07.125 196 12576.60 145.28 54484.90 88888.00 2016-07-14 16:58:07.250 196 12576.65 145.25 54484.88 88888.00 2016-07-14 16:58:07.375 196 12576.70 145.25 54484.88 88888.00 2016-07-14 16:58:07.500 196 12576.70 145.22 54484.88 88888.00 2016-07-14 16:58:07.625 196 12576.75 145.25 54484.88 88888.00 2016-07-14 16:58:07.750 196 12576.75 145.30 54484.90 88888.00 2016-07-14 16:58:07.875 196 12576.73 145.35 54484.90 88888.00 2016-07-14 16:58:08.000 196 12576.73 145.32 54484.90 88888.00 2016-07-14 16:58:08.125 196 12576.73 145.35 54484.90 88888.00 2016-07-14 16:58:08.250 196 12576.70 145.35 54484.90 88888.00 2016-07-14 16:58:08.375 196 12576.75 145.38 54484.88 88888.00 2016-07-14 16:58:08.500 196 12576.80 145.38 54484.88 88888.00 2016-07-14 16:58:08.625 196 12576.80 145.40 54484.88 88888.00 2016-07-14 16:58:08.750 196 12576.85 145.45 54484.90 88888.00 2016-07-14 16:58:08.875 196 12576.90 145.47 54484.88 88888.00 2016-07-14 16:58:09.000 196 12576.95 145.45 54484.85 88888.00 2016-07-14 16:58:09.125 196 12577.00 145.45 54484.85 88888.00 2016-07-14 16:58:09.250 196 12576.98 145.47 54484.85 88888.00 2016-07-14 16:58:09.375 196 12577.02 145.53 54484.85 88888.00 2016-07-14 16:58:09.500 196 12577.02 145.55 54484.85 88888.00 2016-07-14 16:58:09.625 196 12577.05 145.53 54484.80 88888.00 2016-07-14 16:58:09.750 196 12577.10 145.55 54484.80 88888.00 2016-07-14 16:58:09.875 196 12577.12 145.55 54484.80 88888.00 2016-07-14 16:58:10.000 196 12577.15 145.57 54484.80 88888.00 2016-07-14 16:58:10.125 196 12577.12 145.57 54484.82 88888.00 2016-07-14 16:58:10.250 196 12577.15 145.57 54484.82 88888.00 2016-07-14 16:58:10.375 196 12577.30 145.62 54484.80 88888.00 2016-07-14 16:58:10.500 196 12577.35 145.60 54484.80 88888.00 2016-07-14 16:58:10.625 196 12577.35 145.60 54484.80 88888.00 2016-07-14 16:58:10.750 196 12577.38 145.60 54484.80 88888.00 2016-07-14 16:58:10.875 196 12577.42 145.57 54484.78 88888.00 2016-07-14 16:58:11.000 196 12577.55 145.57 54484.72 88888.00 2016-07-14 16:58:11.125 196 12577.55 145.60 54484.75 88888.00 2016-07-14 16:58:11.250 196 12577.55 145.65 54484.72 88888.00 2016-07-14 16:58:11.375 196 12577.58 145.68 54484.70 88888.00 2016-07-14 16:58:11.500 196 12577.52 145.68 54484.70 88888.00 2016-07-14 16:58:11.625 196 12577.55 145.65 54484.68 88888.00 2016-07-14 16:58:11.750 196 12577.60 145.65 54484.68 88888.00 2016-07-14 16:58:11.875 196 12577.67 145.70 54484.65 88888.00 2016-07-14 16:58:12.000 196 12577.70 145.70 54484.65 88888.00 2016-07-14 16:58:12.125 196 12577.75 145.72 54484.65 88888.00 2016-07-14 16:58:12.250 196 12577.75 145.72 54484.62 88888.00 2016-07-14 16:58:12.375 196 12577.83 145.75 54484.65 88888.00 2016-07-14 16:58:12.500 196 12577.85 145.72 54484.62 88888.00 2016-07-14 16:58:12.625 196 12577.83 145.72 54484.62 88888.00 2016-07-14 16:58:12.750 196 12577.83 145.75 54484.57 88888.00 2016-07-14 16:58:12.875 196 12577.90 145.75 54484.62 88888.00 2016-07-14 16:58:13.000 196 12577.90 145.72 54484.57 88888.00 2016-07-14 16:58:13.125 196 12577.90 145.75 54484.60 88888.00 2016-07-14 16:58:13.250 196 12577.92 145.72 54484.60 88888.00 2016-07-14 16:58:13.375 196 12578.00 145.75 54484.60 88888.00 2016-07-14 16:58:13.500 196 12578.08 145.80 54484.60 88888.00 2016-07-14 16:58:13.625 196 12578.15 145.80 54484.57 88888.00 2016-07-14 16:58:13.750 196 12578.17 145.80 54484.57 88888.00 2016-07-14 16:58:13.875 196 12578.17 145.80 54484.60 88888.00 2016-07-14 16:58:14.000 196 12578.20 145.80 54484.57 88888.00 2016-07-14 16:58:14.125 196 12578.23 145.78 54484.57 88888.00 2016-07-14 16:58:14.250 196 12578.25 145.78 54484.57 88888.00 2016-07-14 16:58:14.375 196 12578.27 145.78 54484.57 88888.00 2016-07-14 16:58:14.500 196 12578.33 145.80 54484.57 88888.00 2016-07-14 16:58:14.625 196 12578.38 145.80 54484.57 88888.00 2016-07-14 16:58:14.750 196 12578.40 145.78 54484.55 88888.00 2016-07-14 16:58:14.875 196 12578.45 145.78 54484.53 88888.00 2016-07-14 16:58:15.000 196 12578.40 145.75 54484.53 88888.00 2016-07-14 16:58:15.125 196 12578.38 145.80 54484.57 88888.00 2016-07-14 16:58:15.250 196 12578.35 145.82 54484.57 88888.00 2016-07-14 16:58:15.375 196 12578.40 145.82 54484.55 88888.00 2016-07-14 16:58:15.500 196 12578.40 145.78 54484.53 88888.00 2016-07-14 16:58:15.625 196 12578.42 145.75 54484.50 88888.00 2016-07-14 16:58:15.750 196 12578.48 145.80 54484.50 88888.00 2016-07-14 16:58:15.875 196 12578.52 145.82 54484.50 88888.00 2016-07-14 16:58:16.000 196 12578.58 145.80 54484.50 88888.00 2016-07-14 16:58:16.125 196 12578.58 145.78 54484.50 88888.00 2016-07-14 16:58:16.250 196 12578.50 145.70 54484.45 88888.00 2016-07-14 16:58:16.375 196 12578.62 145.78 54484.50 88888.00 2016-07-14 16:58:16.500 196 12578.62 145.78 54484.47 88888.00 2016-07-14 16:58:16.625 196 12578.58 145.75 54484.47 88888.00 2016-07-14 16:58:16.750 196 12578.55 145.70 54484.47 88888.00 2016-07-14 16:58:16.875 196 12578.58 145.70 54484.50 88888.00 2016-07-14 16:58:17.000 196 12578.62 145.72 54484.47 88888.00 2016-07-14 16:58:17.125 196 12578.58 145.72 54484.45 88888.00 2016-07-14 16:58:17.250 196 12578.55 145.68 54484.45 88888.00 2016-07-14 16:58:17.375 196 12578.55 145.70 54484.43 88888.00 2016-07-14 16:58:17.500 196 12578.52 145.70 54484.43 88888.00 2016-07-14 16:58:17.625 196 12578.60 145.68 54484.43 88888.00 2016-07-14 16:58:17.750 196 12578.55 145.65 54484.43 88888.00 2016-07-14 16:58:17.875 196 12578.50 145.65 54484.45 88888.00 2016-07-14 16:58:18.000 196 12578.55 145.68 54484.45 88888.00 2016-07-14 16:58:18.125 196 12578.58 145.65 54484.45 88888.00 2016-07-14 16:58:18.250 196 12578.48 145.62 54484.45 88888.00 2016-07-14 16:58:18.375 196 12578.48 145.60 54484.45 88888.00 2016-07-14 16:58:18.500 196 12578.50 145.57 54484.47 88888.00 2016-07-14 16:58:18.625 196 12578.50 145.57 54484.45 88888.00 2016-07-14 16:58:18.750 196 12578.48 145.60 54484.43 88888.00 2016-07-14 16:58:18.875 196 12578.50 145.60 54484.45 88888.00 2016-07-14 16:58:19.000 196 12578.45 145.60 54484.45 88888.00 2016-07-14 16:58:19.125 196 12578.42 145.57 54484.45 88888.00 2016-07-14 16:58:19.250 196 12578.38 145.55 54484.50 88888.00 2016-07-14 16:58:19.375 196 12578.40 145.57 54484.50 88888.00 2016-07-14 16:58:19.500 196 12578.40 145.55 54484.50 88888.00 2016-07-14 16:58:19.625 196 12578.42 145.60 54484.47 88888.00 2016-07-14 16:58:19.750 196 12578.38 145.55 54484.47 88888.00 2016-07-14 16:58:19.875 196 12578.27 145.53 54484.47 88888.00 2016-07-14 16:58:20.000 196 12578.25 145.53 54484.47 88888.00 2016-07-14 16:58:20.125 196 12578.30 145.53 54484.50 88888.00 2016-07-14 16:58:20.250 196 12578.27 145.53 54484.50 88888.00 2016-07-14 16:58:20.375 196 12578.27 145.50 54484.53 88888.00 2016-07-14 16:58:20.500 196 12578.23 145.47 54484.55 88888.00 2016-07-14 16:58:20.625 196 12578.25 145.47 54484.55 88888.00 2016-07-14 16:58:20.750 196 12578.25 145.45 54484.53 88888.00 2016-07-14 16:58:20.875 196 12578.25 145.43 54484.50 88888.00 2016-07-14 16:58:21.000 196 12578.20 145.45 54484.53 88888.00 2016-07-14 16:58:21.125 196 12578.20 145.45 54484.55 88888.00 2016-07-14 16:58:21.250 196 12578.12 145.40 54484.55 88888.00 2016-07-14 16:58:21.375 196 12578.02 145.38 54484.55 88888.00 2016-07-14 16:58:21.500 196 12577.98 145.38 54484.55 88888.00 2016-07-14 16:58:21.625 196 12577.92 145.40 54484.55 88888.00 2016-07-14 16:58:21.750 196 12577.88 145.40 54484.57 88888.00 2016-07-14 16:58:21.875 196 12577.90 145.38 54484.55 88888.00 2016-07-14 16:58:22.000 196 12577.85 145.35 54484.57 88888.00 2016-07-14 16:58:22.125 196 12577.75 145.35 54484.60 88888.00 2016-07-14 16:58:22.250 196 12577.67 145.30 54484.60 88888.00 2016-07-14 16:58:22.375 196 12577.70 145.30 54484.57 88888.00 2016-07-14 16:58:22.500 196 12577.73 145.32 54484.60 88888.00 2016-07-14 16:58:22.625 196 12577.73 145.32 54484.62 88888.00 2016-07-14 16:58:22.750 196 12577.75 145.30 54484.60 88888.00 2016-07-14 16:58:22.875 196 12577.67 145.25 54484.60 88888.00 2016-07-14 16:58:23.000 196 12577.65 145.25 54484.60 88888.00 2016-07-14 16:58:23.125 196 12577.60 145.25 54484.60 88888.00 2016-07-14 16:58:23.250 196 12577.50 145.25 54484.60 88888.00 2016-07-14 16:58:23.375 196 12577.50 145.30 54484.60 88888.00 2016-07-14 16:58:23.500 196 12577.50 145.28 54484.62 88888.00 2016-07-14 16:58:23.625 196 12577.48 145.30 54484.62 88888.00 2016-07-14 16:58:23.750 196 12577.48 145.28 54484.62 88888.00 2016-07-14 16:58:23.875 196 12577.45 145.28 54484.65 88888.00 2016-07-14 16:58:24.000 196 12577.38 145.30 54484.65 88888.00 2016-07-14 16:58:24.125 196 12577.35 145.30 54484.68 88888.00 2016-07-14 16:58:24.250 196 12577.30 145.30 54484.68 88888.00 2016-07-14 16:58:24.375 196 12577.25 145.32 54484.68 88888.00 2016-07-14 16:58:24.500 196 12577.27 145.35 54484.62 88888.00 2016-07-14 16:58:24.625 196 12577.35 145.38 54484.65 88888.00 2016-07-14 16:58:24.750 196 12577.30 145.38 54484.68 88888.00 2016-07-14 16:58:24.875 196 12577.17 145.35 54484.65 88888.00 2016-07-14 16:58:25.000 196 12577.20 145.35 54484.68 88888.00 2016-07-14 16:58:25.125 196 12577.25 145.38 54484.70 88888.00 2016-07-14 16:58:25.250 196 12577.12 145.35 54484.70 88888.00 2016-07-14 16:58:25.375 196 12577.10 145.35 54484.70 88888.00 2016-07-14 16:58:25.500 196 12577.10 145.38 54484.70 88888.00 2016-07-14 16:58:25.625 196 12577.00 145.40 54484.70 88888.00 2016-07-14 16:58:25.750 196 12577.00 145.43 54484.68 88888.00 2016-07-14 16:58:25.875 196 12577.02 145.43 54484.70 88888.00 2016-07-14 16:58:26.000 196 12576.95 145.40 54484.70 88888.00 2016-07-14 16:58:26.125 196 12576.92 145.40 54484.72 88888.00 2016-07-14 16:58:26.250 196 12576.95 145.43 54484.72 88888.00 2016-07-14 16:58:26.375 196 12576.95 145.47 54484.70 88888.00 2016-07-14 16:58:26.500 196 12576.92 145.53 54484.72 88888.00 2016-07-14 16:58:26.625 196 12576.88 145.55 54484.72 88888.00 2016-07-14 16:58:26.750 196 12576.85 145.55 54484.75 88888.00 2016-07-14 16:58:26.875 196 12576.88 145.53 54484.75 88888.00 2016-07-14 16:58:27.000 196 12576.90 145.55 54484.72 88888.00 2016-07-14 16:58:27.125 196 12576.83 145.60 54484.72 88888.00 2016-07-14 16:58:27.250 196 12576.77 145.60 54484.72 88888.00 2016-07-14 16:58:27.375 196 12576.85 145.62 54484.75 88888.00 2016-07-14 16:58:27.500 196 12576.85 145.62 54484.75 88888.00 2016-07-14 16:58:27.625 196 12576.83 145.68 54484.75 88888.00 2016-07-14 16:58:27.750 196 12576.77 145.68 54484.72 88888.00 2016-07-14 16:58:27.875 196 12576.77 145.70 54484.72 88888.00 2016-07-14 16:58:28.000 196 12576.77 145.72 54484.75 88888.00 2016-07-14 16:58:28.125 196 12576.80 145.75 54484.75 88888.00 2016-07-14 16:58:28.250 196 12576.75 145.78 54484.72 88888.00 2016-07-14 16:58:28.375 196 12576.77 145.80 54484.75 88888.00 2016-07-14 16:58:28.500 196 12576.75 145.80 54484.72 88888.00 2016-07-14 16:58:28.625 196 12576.70 145.85 54484.72 88888.00 2016-07-14 16:58:28.750 196 12576.67 145.85 54484.68 88888.00 2016-07-14 16:58:28.875 196 12576.73 145.85 54484.68 88888.00 2016-07-14 16:58:29.000 196 12576.75 145.88 54484.68 88888.00 2016-07-14 16:58:29.125 196 12576.75 145.95 54484.68 88888.00 2016-07-14 16:58:29.250 196 12576.73 145.97 54484.68 88888.00 2016-07-14 16:58:29.375 196 12576.75 146.03 54484.65 88888.00 2016-07-14 16:58:29.500 196 12576.75 146.05 54484.65 88888.00 2016-07-14 16:58:29.625 196 12576.77 146.07 54484.65 88888.00 2016-07-14 16:58:29.750 196 12576.75 146.10 54484.65 88888.00 2016-07-14 16:58:29.875 196 12576.80 146.15 54484.65 88888.00 2016-07-14 16:58:30.000 196 12576.85 146.20 54484.60 88888.00 2016-07-14 16:58:30.125 196 12576.85 146.25 54484.65 88888.00 2016-07-14 16:58:30.250 196 12576.83 146.20 54484.62 88888.00 2016-07-14 16:58:30.375 196 12576.88 146.22 54484.60 88888.00 2016-07-14 16:58:30.500 196 12576.90 146.28 54484.60 88888.00 2016-07-14 16:58:30.625 196 12576.88 146.32 54484.60 88888.00 2016-07-14 16:58:30.750 196 12576.85 146.35 54484.60 88888.00 2016-07-14 16:58:30.875 196 12576.92 146.35 54484.60 88888.00 2016-07-14 16:58:31.000 196 12576.92 146.40 54484.60 88888.00 2016-07-14 16:58:31.125 196 12576.92 146.45 54484.60 88888.00 2016-07-14 16:58:31.250 196 12576.98 146.45 54484.60 88888.00 2016-07-14 16:58:31.375 196 12577.02 146.50 54484.57 88888.00 2016-07-14 16:58:31.500 196 12577.00 146.53 54484.57 88888.00 2016-07-14 16:58:31.625 196 12576.98 146.53 54484.55 88888.00 2016-07-14 16:58:31.750 196 12577.00 146.57 54484.53 88888.00 2016-07-14 16:58:31.875 196 12577.05 146.60 54484.53 88888.00 2016-07-14 16:58:32.000 196 12577.10 146.65 54484.53 88888.00 2016-07-14 16:58:32.125 196 12577.08 146.72 54484.55 88888.00 2016-07-14 16:58:32.250 196 12577.08 146.75 54484.55 88888.00 2016-07-14 16:58:32.375 196 12577.12 146.78 54484.55 88888.00 2016-07-14 16:58:32.500 196 12577.12 146.82 54484.53 88888.00 2016-07-14 16:58:32.625 196 12577.15 146.85 54484.50 88888.00 2016-07-14 16:58:32.750 196 12577.20 146.88 54484.53 88888.00 2016-07-14 16:58:32.875 196 12577.30 146.90 54484.50 88888.00 2016-07-14 16:58:33.000 196 12577.38 146.93 54484.47 88888.00 2016-07-14 16:58:33.125 196 12577.42 146.93 54484.47 88888.00 2016-07-14 16:58:33.250 196 12577.40 146.93 54484.47 88888.00 2016-07-14 16:58:33.375 196 12577.42 146.97 54484.47 88888.00 2016-07-14 16:58:33.500 196 12577.48 147.00 54484.45 88888.00 2016-07-14 16:58:33.625 196 12577.48 147.05 54484.45 88888.00 2016-07-14 16:58:33.750 196 12577.45 147.07 54484.45 88888.00 2016-07-14 16:58:33.875 196 12577.50 147.10 54484.47 88888.00 2016-07-14 16:58:34.000 196 12577.58 147.15 54484.43 88888.00 2016-07-14 16:58:34.125 196 12577.62 147.15 54484.40 88888.00 2016-07-14 16:58:34.250 196 12577.58 147.18 54484.40 88888.00 2016-07-14 16:58:34.375 196 12577.60 147.22 54484.40 88888.00 2016-07-14 16:58:34.500 196 12577.65 147.22 54484.40 88888.00 2016-07-14 16:58:34.625 196 12577.70 147.22 54484.35 88888.00 2016-07-14 16:58:34.750 196 12577.75 147.25 54484.35 88888.00 2016-07-14 16:58:34.875 196 12577.77 147.30 54484.35 88888.00 2016-07-14 16:58:35.000 196 12577.83 147.28 54484.32 88888.00 2016-07-14 16:58:35.125 196 12577.88 147.28 54484.32 88888.00 2016-07-14 16:58:35.250 196 12577.88 147.30 54484.32 88888.00 2016-07-14 16:58:35.375 196 12577.98 147.32 54484.32 88888.00 2016-07-14 16:58:35.500 196 12578.02 147.38 54484.32 88888.00 2016-07-14 16:58:35.625 196 12578.00 147.40 54484.35 88888.00 2016-07-14 16:58:35.750 196 12577.98 147.40 54484.32 88888.00 2016-07-14 16:58:35.875 196 12578.02 147.43 54484.28 88888.00 2016-07-14 16:58:36.000 196 12578.08 147.45 54484.28 88888.00 2016-07-14 16:58:36.125 196 12578.15 147.45 54484.28 88888.00 2016-07-14 16:58:36.250 196 12578.15 147.43 54484.28 88888.00 2016-07-14 16:58:36.375 196 12578.25 147.45 54484.25 88888.00 2016-07-14 16:58:36.500 196 12578.25 147.45 54484.22 88888.00 2016-07-14 16:58:36.625 196 12578.30 147.43 54484.20 88888.00 2016-07-14 16:58:36.750 196 12578.33 147.45 54484.22 88888.00 2016-07-14 16:58:36.875 196 12578.38 147.47 54484.22 88888.00 2016-07-14 16:58:37.000 196 12578.38 147.47 54484.22 88888.00 2016-07-14 16:58:37.125 196 12578.40 147.47 54484.25 88888.00 2016-07-14 16:58:37.250 196 12578.42 147.47 54484.25 88888.00 2016-07-14 16:58:37.375 196 12578.48 147.47 54484.25 88888.00 2016-07-14 16:58:37.500 196 12578.50 147.47 54484.22 88888.00 2016-07-14 16:58:37.625 196 12578.45 147.45 54484.25 88888.00 2016-07-14 16:58:37.750 196 12578.48 147.45 54484.25 88888.00 2016-07-14 16:58:37.875 196 12578.48 147.45 54484.22 88888.00 2016-07-14 16:58:38.000 196 12578.52 147.45 54484.20 88888.00 2016-07-14 16:58:38.125 196 12578.58 147.45 54484.20 88888.00 2016-07-14 16:58:38.250 196 12578.55 147.43 54484.20 88888.00 2016-07-14 16:58:38.375 196 12578.62 147.43 54484.22 88888.00 2016-07-14 16:58:38.500 196 12578.62 147.40 54484.22 88888.00 2016-07-14 16:58:38.625 196 12578.58 147.40 54484.20 88888.00 2016-07-14 16:58:38.750 196 12578.62 147.40 54484.22 88888.00 2016-07-14 16:58:38.875 196 12578.70 147.38 54484.22 88888.00 2016-07-14 16:58:39.000 196 12578.75 147.38 54484.15 88888.00 2016-07-14 16:58:39.125 196 12578.77 147.30 54484.18 88888.00 2016-07-14 16:58:39.250 196 12578.73 147.30 54484.22 88888.00 2016-07-14 16:58:39.375 196 12578.73 147.30 54484.20 88888.00 2016-07-14 16:58:39.500 196 12578.70 147.32 54484.20 88888.00 2016-07-14 16:58:39.625 196 12578.75 147.28 54484.18 88888.00 2016-07-14 16:58:39.750 196 12578.80 147.25 54484.18 88888.00 2016-07-14 16:58:39.875 196 12578.75 147.18 54484.18 88888.00 2016-07-14 16:58:40.000 196 12578.73 147.18 54484.20 88888.00 2016-07-14 16:58:40.125 196 12578.75 147.15 54484.22 88888.00 2016-07-14 16:58:40.250 196 12578.77 147.07 54484.18 88888.00 2016-07-14 16:58:40.375 196 12578.85 147.10 54484.20 88888.00 2016-07-14 16:58:40.500 196 12578.80 147.05 54484.20 88888.00 2016-07-14 16:58:40.625 196 12578.80 147.00 54484.20 88888.00 2016-07-14 16:58:40.750 196 12578.80 146.95 54484.20 88888.00 2016-07-14 16:58:40.875 196 12578.75 146.90 54484.15 88888.00 2016-07-14 16:58:41.000 196 12578.77 146.85 54484.12 88888.00 2016-07-14 16:58:41.125 196 12578.80 146.80 54484.15 88888.00 2016-07-14 16:58:41.250 196 12578.77 146.78 54484.18 88888.00 2016-07-14 16:58:41.375 196 12578.75 146.78 54484.15 88888.00 2016-07-14 16:58:41.500 196 12578.77 146.70 54484.15 88888.00 2016-07-14 16:58:41.625 196 12578.83 146.68 54484.15 88888.00 2016-07-14 16:58:41.750 196 12578.88 146.68 54484.18 88888.00 2016-07-14 16:58:41.875 196 12578.85 146.60 54484.18 88888.00 2016-07-14 16:58:42.000 196 12578.80 146.55 54484.18 88888.00 2016-07-14 16:58:42.125 196 12578.77 146.50 54484.20 88888.00 2016-07-14 16:58:42.250 196 12578.73 146.43 54484.20 88888.00 2016-07-14 16:58:42.375 196 12578.77 146.43 54484.20 88888.00 2016-07-14 16:58:42.500 196 12578.83 146.43 54484.20 88888.00 2016-07-14 16:58:42.625 196 12578.85 146.38 54484.18 88888.00 2016-07-14 16:58:42.750 196 12578.83 146.32 54484.18 88888.00 2016-07-14 16:58:42.875 196 12578.75 146.32 54484.22 88888.00 2016-07-14 16:58:43.000 196 12578.77 146.28 54484.25 88888.00 2016-07-14 16:58:43.125 196 12578.77 146.22 54484.25 88888.00 2016-07-14 16:58:43.250 196 12578.75 146.20 54484.28 88888.00 2016-07-14 16:58:43.375 196 12578.77 146.15 54484.25 88888.00 2016-07-14 16:58:43.500 196 12578.75 146.12 54484.28 88888.00 2016-07-14 16:58:43.625 196 12578.73 146.05 54484.30 88888.00 2016-07-14 16:58:43.750 196 12578.70 146.03 54484.28 88888.00 2016-07-14 16:58:43.875 196 12578.70 146.00 54484.32 88888.00 2016-07-14 16:58:44.000 196 12578.77 145.95 54484.30 88888.00 2016-07-14 16:58:44.125 196 12578.75 145.90 54484.32 88888.00 2016-07-14 16:58:44.250 196 12578.67 145.85 54484.32 88888.00 2016-07-14 16:58:44.375 196 12578.75 145.80 54484.35 88888.00 2016-07-14 16:58:44.500 196 12578.73 145.75 54484.32 88888.00 2016-07-14 16:58:44.625 196 12578.62 145.72 54484.32 88888.00 2016-07-14 16:58:44.750 196 12578.62 145.70 54484.35 88888.00 2016-07-14 16:58:44.875 196 12578.60 145.68 54484.38 88888.00 2016-07-14 16:58:45.000 196 12578.65 145.60 54484.38 88888.00 2016-07-14 16:58:45.125 196 12578.70 145.55 54484.35 88888.00 2016-07-14 16:58:45.250 196 12578.65 145.53 54484.38 88888.00 2016-07-14 16:58:45.375 196 12578.70 145.50 54484.38 88888.00 2016-07-14 16:58:45.500 196 12578.65 145.45 54484.38 88888.00 2016-07-14 16:58:45.625 196 12578.58 145.43 54484.40 88888.00 2016-07-14 16:58:45.750 196 12578.58 145.40 54484.43 88888.00 2016-07-14 16:58:45.875 196 12578.55 145.38 54484.43 88888.00 2016-07-14 16:58:46.000 196 12578.58 145.32 54484.40 88888.00 2016-07-14 16:58:46.125 196 12578.48 145.25 54484.43 88888.00 2016-07-14 16:58:46.250 196 12578.45 145.22 54484.43 88888.00 2016-07-14 16:58:46.375 196 12578.50 145.22 54484.45 88888.00 2016-07-14 16:58:46.500 196 12578.45 145.20 54484.45 88888.00 2016-07-14 16:58:46.625 196 12578.45 145.18 54484.43 88888.00 2016-07-14 16:58:46.750 196 12578.45 145.12 54484.43 88888.00 2016-07-14 16:58:46.875 196 12578.48 145.12 54484.43 88888.00 2016-07-14 16:58:47.000 196 12578.42 145.12 54484.40 88888.00 2016-07-14 16:58:47.125 196 12578.38 145.03 54484.43 88888.00 2016-07-14 16:58:47.250 196 12578.30 145.05 54484.47 88888.00 2016-07-14 16:58:47.375 196 12578.30 145.07 54484.47 88888.00 2016-07-14 16:58:47.500 196 12578.27 145.07 54484.47 88888.00 2016-07-14 16:58:47.625 196 12578.27 145.03 54484.47 88888.00 2016-07-14 16:58:47.750 196 12578.20 145.00 54484.50 88888.00 2016-07-14 16:58:47.875 196 12578.25 145.00 54484.47 88888.00 2016-07-14 16:58:48.000 196 12578.27 144.97 54484.45 88888.00 2016-07-14 16:58:48.125 196 12578.25 144.97 54484.47 88888.00 2016-07-14 16:58:48.250 196 12578.23 144.95 54484.50 88888.00 2016-07-14 16:58:48.375 196 12578.25 144.97 54484.50 88888.00 2016-07-14 16:58:48.500 196 12578.15 144.97 54484.50 88888.00 2016-07-14 16:58:48.625 196 12578.15 144.95 54484.50 88888.00 2016-07-14 16:58:48.750 196 12578.23 145.00 54484.50 88888.00 2016-07-14 16:58:48.875 196 12578.17 144.97 54484.53 88888.00 2016-07-14 16:58:49.000 196 12578.15 144.95 54484.53 88888.00 2016-07-14 16:58:49.125 196 12578.12 144.95 54484.55 88888.00 2016-07-14 16:58:49.250 196 12578.10 144.90 54484.55 88888.00 2016-07-14 16:58:49.375 196 12578.15 144.90 54484.57 88888.00 2016-07-14 16:58:49.500 196 12578.23 144.95 54484.57 88888.00 2016-07-14 16:58:49.625 196 12578.15 144.95 54484.55 88888.00 2016-07-14 16:58:49.750 196 12578.10 144.97 54484.57 88888.00 2016-07-14 16:58:49.875 196 12578.08 144.95 54484.55 88888.00 2016-07-14 16:58:50.000 196 12578.02 144.95 54484.55 88888.00 2016-07-14 16:58:50.125 196 12578.08 144.97 54484.55 88888.00 2016-07-14 16:58:50.250 196 12578.02 144.95 54484.57 88888.00 2016-07-14 16:58:50.375 196 12578.05 144.97 54484.57 88888.00 2016-07-14 16:58:50.500 196 12578.02 145.00 54484.55 88888.00 2016-07-14 16:58:50.625 196 12578.02 145.00 54484.55 88888.00 2016-07-14 16:58:50.750 196 12578.10 145.00 54484.55 88888.00 2016-07-14 16:58:50.875 196 12578.17 145.10 54484.55 88888.00 2016-07-14 16:58:51.000 196 12578.17 145.10 54484.55 88888.00 2016-07-14 16:58:51.125 196 12578.15 145.12 54484.55 88888.00 2016-07-14 16:58:51.250 196 12578.15 145.12 54484.57 88888.00 2016-07-14 16:58:51.375 196 12578.17 145.12 54484.55 88888.00 2016-07-14 16:58:51.500 196 12578.12 145.15 54484.55 88888.00 2016-07-14 16:58:51.625 196 12578.08 145.15 54484.55 88888.00 2016-07-14 16:58:51.750 196 12578.08 145.18 54484.55 88888.00 2016-07-14 16:58:51.875 196 12578.05 145.20 54484.55 88888.00 2016-07-14 16:58:52.000 196 12578.10 145.20 54484.53 88888.00 2016-07-14 16:58:52.125 196 12578.15 145.22 54484.55 88888.00 2016-07-14 16:58:52.250 196 12578.05 145.25 54484.53 88888.00 2016-07-14 16:58:52.375 196 12578.00 145.28 54484.53 88888.00 2016-07-14 16:58:52.500 196 12578.05 145.30 54484.50 88888.00 2016-07-14 16:58:52.625 196 12578.12 145.35 54484.55 88888.00 2016-07-14 16:58:52.750 196 12578.12 145.40 54484.55 88888.00 2016-07-14 16:58:52.875 196 12578.15 145.40 54484.53 88888.00 2016-07-14 16:58:53.000 196 12578.15 145.43 54484.47 88888.00 2016-07-14 16:58:53.125 196 12578.20 145.45 54484.50 88888.00 2016-07-14 16:58:53.250 196 12578.23 145.50 54484.50 88888.00 2016-07-14 16:58:53.375 196 12578.23 145.53 54484.47 88888.00 2016-07-14 16:58:53.500 196 12578.12 145.55 54484.47 88888.00 2016-07-14 16:58:53.625 196 12578.15 145.55 54484.45 88888.00 2016-07-14 16:58:53.750 196 12578.23 145.57 54484.45 88888.00 2016-07-14 16:58:53.875 196 12578.30 145.62 54484.43 88888.00 2016-07-14 16:58:54.000 196 12578.35 145.65 54484.45 88888.00 2016-07-14 16:58:54.125 196 12578.35 145.72 54484.45 88888.00 2016-07-14 16:58:54.250 196 12578.30 145.72 54484.45 88888.00 2016-07-14 16:58:54.375 196 12578.35 145.78 54484.45 88888.00 2016-07-14 16:58:54.500 196 12578.38 145.80 54484.43 88888.00 2016-07-14 16:58:54.625 196 12578.40 145.80 54484.43 88888.00 2016-07-14 16:58:54.750 196 12578.42 145.88 54484.43 88888.00 2016-07-14 16:58:54.875 196 12578.45 145.93 54484.45 88888.00 2016-07-14 16:58:55.000 196 12578.50 145.95 54484.43 88888.00 2016-07-14 16:58:55.125 196 12578.48 145.97 54484.43 88888.00 2016-07-14 16:58:55.250 196 12578.50 146.00 54484.43 88888.00 2016-07-14 16:58:55.375 196 12578.60 146.03 54484.40 88888.00 2016-07-14 16:58:55.500 196 12578.58 146.05 54484.40 88888.00 2016-07-14 16:58:55.625 196 12578.62 146.07 54484.40 88888.00 2016-07-14 16:58:55.750 196 12578.67 146.12 54484.38 88888.00 2016-07-14 16:58:55.875 196 12578.67 146.15 54484.40 88888.00 2016-07-14 16:58:56.000 196 12578.70 146.15 54484.38 88888.00 2016-07-14 16:58:56.125 196 12578.70 146.18 54484.35 88888.00 2016-07-14 16:58:56.250 196 12578.73 146.20 54484.38 88888.00 2016-07-14 16:58:56.375 196 12578.77 146.22 54484.35 88888.00 2016-07-14 16:58:56.500 196 12578.80 146.22 54484.32 88888.00 2016-07-14 16:58:56.625 196 12578.85 146.22 54484.35 88888.00 2016-07-14 16:58:56.750 196 12578.88 146.28 54484.35 88888.00 2016-07-14 16:58:56.875 196 12578.77 146.30 54484.35 88888.00 2016-07-14 16:58:57.000 196 12578.80 146.30 54484.35 88888.00 2016-07-14 16:58:57.125 196 12578.83 146.32 54484.32 88888.00 2016-07-14 16:58:57.250 196 12578.85 146.35 54484.35 88888.00 2016-07-14 16:58:57.375 196 12578.98 146.38 54484.38 88888.00 2016-07-14 16:58:57.500 196 12578.95 146.38 54484.35 88888.00 2016-07-14 16:58:57.625 196 12578.95 146.35 54484.32 88888.00 2016-07-14 16:58:57.750 196 12579.00 146.40 54484.28 88888.00 2016-07-14 16:58:57.875 196 12579.08 146.40 54484.32 88888.00 2016-07-14 16:58:58.000 196 12579.10 146.40 54484.30 88888.00 2016-07-14 16:58:58.125 196 12579.10 146.43 54484.30 88888.00 2016-07-14 16:58:58.250 196 12579.05 146.43 54484.32 88888.00 2016-07-14 16:58:58.375 196 12579.10 146.43 54484.30 88888.00 2016-07-14 16:58:58.500 196 12579.10 146.43 54484.30 88888.00 2016-07-14 16:58:58.625 196 12579.17 146.40 54484.32 88888.00 2016-07-14 16:58:58.750 196 12579.12 146.43 54484.32 88888.00 2016-07-14 16:58:58.875 196 12579.12 146.43 54484.30 88888.00 2016-07-14 16:58:59.000 196 12579.15 146.43 54484.30 88888.00 2016-07-14 16:58:59.125 196 12579.08 146.43 54484.30 88888.00 2016-07-14 16:58:59.250 196 12579.08 146.43 54484.28 88888.00 2016-07-14 16:58:59.375 196 12579.08 146.43 54484.25 88888.00 2016-07-14 16:58:59.500 196 12579.05 146.45 54484.25 88888.00 2016-07-14 16:58:59.625 196 12579.02 146.43 54484.28 88888.00 2016-07-14 16:58:59.750 196 12578.98 146.40 54484.28 88888.00 2016-07-14 16:58:59.875 196 12579.02 146.40 54484.28 88888.00 2016-07-14 16:59:00.000 196 12579.08 146.43 54484.28 88888.00 2016-07-14 16:59:00.125 196 12579.12 146.40 54484.30 88888.00 2016-07-14 16:59:00.250 196 12579.12 146.40 54484.32 88888.00 2016-07-14 16:59:00.375 196 12579.17 146.40 54484.30 88888.00 2016-07-14 16:59:00.500 196 12579.15 146.40 54484.28 88888.00 2016-07-14 16:59:00.625 196 12579.10 146.38 54484.28 88888.00 2016-07-14 16:59:00.750 196 12579.08 146.35 54484.30 88888.00 2016-07-14 16:59:00.875 196 12579.12 146.35 54484.30 88888.00 2016-07-14 16:59:01.000 196 12579.17 146.38 54484.28 88888.00 2016-07-14 16:59:01.125 196 12579.12 146.35 54484.32 88888.00 2016-07-14 16:59:01.250 196 12579.08 146.30 54484.30 88888.00 2016-07-14 16:59:01.375 196 12579.12 146.30 54484.28 88888.00 2016-07-14 16:59:01.500 196 12579.08 146.32 54484.32 88888.00 2016-07-14 16:59:01.625 196 12579.05 146.32 54484.32 88888.00 2016-07-14 16:59:01.750 196 12579.08 146.28 54484.35 88888.00 2016-07-14 16:59:01.875 196 12579.10 146.25 54484.35 88888.00 2016-07-14 16:59:02.000 196 12578.98 146.20 54484.35 88888.00 2016-07-14 16:59:02.125 196 12578.88 146.20 54484.32 88888.00 2016-07-14 16:59:02.250 196 12578.88 146.18 54484.35 88888.00 2016-07-14 16:59:02.375 196 12578.92 146.18 54484.38 88888.00 2016-07-14 16:59:02.500 196 12578.90 146.15 54484.38 88888.00 2016-07-14 16:59:02.625 196 12578.85 146.10 54484.35 88888.00 2016-07-14 16:59:02.750 196 12578.83 146.05 54484.35 88888.00 2016-07-14 16:59:02.875 196 12578.77 146.03 54484.38 88888.00 2016-07-14 16:59:03.000 196 12578.83 146.03 54484.40 88888.00 2016-07-14 16:59:03.125 196 12578.90 145.95 54484.43 88888.00 2016-07-14 16:59:03.250 196 12578.88 145.95 54484.45 88888.00 2016-07-14 16:59:03.375 196 12578.85 145.95 54484.45 88888.00 2016-07-14 16:59:03.500 196 12578.80 145.93 54484.43 88888.00 2016-07-14 16:59:03.625 196 12578.75 145.88 54484.43 88888.00 2016-07-14 16:59:03.750 196 12578.73 145.85 54484.40 88888.00 2016-07-14 16:59:03.875 196 12578.73 145.82 54484.43 88888.00 2016-07-14 16:59:04.000 196 12578.75 145.78 54484.40 88888.00 2016-07-14 16:59:04.125 196 12578.65 145.75 54484.40 88888.00 2016-07-14 16:59:04.250 196 12578.62 145.68 54484.40 88888.00 2016-07-14 16:59:04.375 196 12578.70 145.68 54484.45 88888.00 2016-07-14 16:59:04.500 196 12578.60 145.65 54484.45 88888.00 2016-07-14 16:59:04.625 196 12578.52 145.65 54484.45 88888.00 2016-07-14 16:59:04.750 196 12578.50 145.60 54484.45 88888.00 2016-07-14 16:59:04.875 196 12578.48 145.57 54484.47 88888.00 2016-07-14 16:59:05.000 196 12578.48 145.55 54484.45 88888.00 2016-07-14 16:59:05.125 196 12578.40 145.53 54484.47 88888.00 2016-07-14 16:59:05.250 196 12578.40 145.45 54484.53 88888.00 2016-07-14 16:59:05.375 196 12578.45 145.40 54484.50 88888.00 2016-07-14 16:59:05.500 196 12578.45 145.40 54484.50 88888.00 2016-07-14 16:59:05.625 196 12578.38 145.38 54484.50 88888.00 2016-07-14 16:59:05.750 196 12578.33 145.32 54484.50 88888.00 2016-07-14 16:59:05.875 196 12578.30 145.32 54484.53 88888.00 2016-07-14 16:59:06.000 196 12578.30 145.28 54484.53 88888.00 2016-07-14 16:59:06.125 196 12578.30 145.25 54484.55 88888.00 2016-07-14 16:59:06.250 196 12578.25 145.22 54484.57 88888.00 2016-07-14 16:59:06.375 196 12578.23 145.22 54484.57 88888.00 2016-07-14 16:59:06.500 196 12578.17 145.18 54484.57 88888.00 2016-07-14 16:59:06.625 196 12578.08 145.12 54484.57 88888.00 2016-07-14 16:59:06.750 196 12578.00 145.12 54484.60 88888.00 2016-07-14 16:59:06.875 196 12578.00 145.10 54484.60 88888.00 2016-07-14 16:59:07.000 196 12578.00 145.05 54484.62 88888.00 2016-07-14 16:59:07.125 196 12578.08 145.05 54484.62 88888.00 2016-07-14 16:59:07.250 196 12578.08 145.00 54484.62 88888.00 2016-07-14 16:59:07.375 196 12578.08 145.00 54484.65 88888.00 2016-07-14 16:59:07.500 196 12578.05 144.97 54484.68 88888.00 2016-07-14 16:59:07.625 196 12578.00 144.95 54484.68 88888.00 2016-07-14 16:59:07.750 196 12577.95 144.93 54484.68 88888.00 2016-07-14 16:59:07.875 196 12577.95 144.90 54484.70 88888.00 2016-07-14 16:59:08.000 196 12578.00 144.93 54484.70 88888.00 2016-07-14 16:59:08.125 196 12578.00 144.88 54484.70 88888.00 2016-07-14 16:59:08.250 196 12577.90 144.80 54484.65 88888.00 2016-07-14 16:59:08.375 196 12577.88 144.82 54484.68 88888.00 2016-07-14 16:59:08.500 196 12577.88 144.82 54484.70 88888.00 2016-07-14 16:59:08.625 196 12577.80 144.82 54484.72 88888.00 2016-07-14 16:59:08.750 196 12577.77 144.80 54484.72 88888.00 2016-07-14 16:59:08.875 196 12577.75 144.82 54484.72 88888.00 2016-07-14 16:59:09.000 196 12577.77 144.80 54484.72 88888.00 2016-07-14 16:59:09.125 196 12577.80 144.82 54484.72 88888.00 2016-07-14 16:59:09.250 196 12577.73 144.82 54484.75 88888.00 2016-07-14 16:59:09.375 196 12577.77 144.80 54484.75 88888.00 2016-07-14 16:59:09.500 196 12577.73 144.75 54484.72 88888.00 2016-07-14 16:59:09.625 196 12577.70 144.78 54484.75 88888.00 2016-07-14 16:59:09.750 196 12577.73 144.80 54484.78 88888.00 2016-07-14 16:59:09.875 196 12577.73 144.78 54484.78 88888.00 2016-07-14 16:59:10.000 196 12577.67 144.70 54484.72 88888.00 2016-07-14 16:59:10.125 196 12577.65 144.68 54484.72 88888.00 2016-07-14 16:59:10.250 196 12577.60 144.65 54484.78 88888.00 2016-07-14 16:59:10.375 196 12577.65 144.65 54484.78 88888.00 2016-07-14 16:59:10.500 196 12577.65 144.65 54484.75 88888.00 2016-07-14 16:59:10.625 196 12577.55 144.62 54484.75 88888.00 2016-07-14 16:59:10.750 196 12577.50 144.62 54484.75 88888.00 2016-07-14 16:59:10.875 196 12577.55 144.62 54484.78 88888.00 2016-07-14 16:59:11.000 196 12577.55 144.60 54484.75 88888.00 2016-07-14 16:59:11.125 196 12577.48 144.62 54484.75 88888.00 2016-07-14 16:59:11.250 196 12577.45 144.62 54484.72 88888.00 2016-07-14 16:59:11.375 196 12577.55 144.62 54484.72 88888.00 2016-07-14 16:59:11.500 196 12577.52 144.57 54484.75 88888.00 2016-07-14 16:59:11.625 196 12577.45 144.60 54484.75 88888.00 2016-07-14 16:59:11.750 196 12577.42 144.60 54484.72 88888.00 2016-07-14 16:59:11.875 196 12577.45 144.60 54484.72 88888.00 2016-07-14 16:59:12.000 196 12577.45 144.62 54484.75 88888.00 2016-07-14 16:59:12.125 196 12577.42 144.65 54484.78 88888.00 2016-07-14 16:59:12.250 196 12577.38 144.62 54484.75 88888.00 2016-07-14 16:59:12.375 196 12577.40 144.60 54484.78 88888.00 2016-07-14 16:59:12.500 196 12577.30 144.62 54484.78 88888.00 2016-07-14 16:59:12.625 196 12577.33 144.65 54484.78 88888.00 2016-07-14 16:59:12.750 196 12577.30 144.65 54484.78 88888.00 2016-07-14 16:59:12.875 196 12577.25 144.60 54484.75 88888.00 2016-07-14 16:59:13.000 196 12577.27 144.62 54484.78 88888.00 2016-07-14 16:59:13.125 196 12577.33 144.62 54484.80 88888.00 2016-07-14 16:59:13.250 196 12577.33 144.68 54484.82 88888.00 2016-07-14 16:59:13.375 196 12577.38 144.70 54484.82 88888.00 2016-07-14 16:59:13.500 196 12577.45 144.72 54484.80 88888.00 2016-07-14 16:59:13.625 196 12577.42 144.72 54484.80 88888.00 2016-07-14 16:59:13.750 196 12577.35 144.75 54484.80 88888.00 2016-07-14 16:59:13.875 196 12577.33 144.75 54484.80 88888.00 2016-07-14 16:59:14.000 196 12577.35 144.75 54484.80 88888.00 2016-07-14 16:59:14.125 196 12577.38 144.75 54484.80 88888.00 2016-07-14 16:59:14.250 196 12577.30 144.75 54484.80 88888.00 2016-07-14 16:59:14.375 196 12577.27 144.78 54484.80 88888.00 2016-07-14 16:59:14.500 196 12577.25 144.80 54484.80 88888.00 2016-07-14 16:59:14.625 196 12577.27 144.80 54484.80 88888.00 2016-07-14 16:59:14.750 196 12577.27 144.82 54484.78 88888.00 2016-07-14 16:59:14.875 196 12577.30 144.85 54484.78 88888.00 2016-07-14 16:59:15.000 196 12577.27 144.88 54484.78 88888.00 2016-07-14 16:59:15.125 196 12577.27 144.90 54484.82 88888.00 2016-07-14 16:59:15.250 196 12577.20 144.88 54484.80 88888.00 2016-07-14 16:59:15.375 196 12577.20 144.90 54484.78 88888.00 2016-07-14 16:59:15.500 196 12577.12 144.93 54484.78 88888.00 2016-07-14 16:59:15.625 196 12577.17 144.95 54484.78 88888.00 2016-07-14 16:59:15.750 196 12577.15 144.93 54484.80 88888.00 2016-07-14 16:59:15.875 196 12577.15 144.93 54484.82 88888.00 2016-07-14 16:59:16.000 196 12577.25 144.97 54484.78 88888.00 2016-07-14 16:59:16.125 196 12577.30 145.00 54484.80 88888.00 2016-07-14 16:59:16.250 196 12577.23 145.03 54484.80 88888.00 2016-07-14 16:59:16.375 196 12577.23 145.05 54484.80 88888.00 2016-07-14 16:59:16.500 196 12577.23 145.05 54484.80 88888.00 2016-07-14 16:59:16.625 196 12577.25 145.05 54484.78 88888.00 2016-07-14 16:59:16.750 196 12577.27 145.05 54484.78 88888.00 2016-07-14 16:59:16.875 196 12577.25 145.07 54484.75 88888.00 2016-07-14 16:59:17.000 196 12577.23 145.10 54484.72 88888.00 2016-07-14 16:59:17.125 196 12577.25 145.15 54484.75 88888.00 2016-07-14 16:59:17.250 196 12577.25 145.15 54484.75 88888.00 2016-07-14 16:59:17.375 196 12577.27 145.18 54484.75 88888.00 2016-07-14 16:59:17.500 196 12577.27 145.22 54484.75 88888.00 2016-07-14 16:59:17.625 196 12577.25 145.22 54484.75 88888.00 2016-07-14 16:59:17.750 196 12577.25 145.22 54484.75 88888.00 2016-07-14 16:59:17.875 196 12577.27 145.25 54484.72 88888.00 2016-07-14 16:59:18.000 196 12577.25 145.22 54484.70 88888.00 2016-07-14 16:59:18.125 196 12577.20 145.25 54484.72 88888.00 2016-07-14 16:59:18.250 196 12577.12 145.30 54484.72 88888.00 2016-07-14 16:59:18.375 196 12577.15 145.32 54484.72 88888.00 2016-07-14 16:59:18.500 196 12577.20 145.32 54484.70 88888.00 2016-07-14 16:59:18.625 196 12577.15 145.30 54484.70 88888.00 2016-07-14 16:59:18.750 196 12577.17 145.35 54484.72 88888.00 2016-07-14 16:59:18.875 196 12577.15 145.43 54484.78 88888.00 2016-07-14 16:59:19.000 196 12577.17 145.45 54484.78 88888.00 2016-07-14 16:59:19.125 196 12577.15 145.47 54484.78 88888.00 2016-07-14 16:59:19.250 196 12577.17 145.47 54484.80 88888.00 2016-07-14 16:59:19.375 196 12577.12 145.50 54484.78 88888.00 2016-07-14 16:59:19.500 196 12577.12 145.47 54484.78 88888.00 2016-07-14 16:59:19.625 196 12577.12 145.50 54484.78 88888.00 2016-07-14 16:59:19.750 196 12577.15 145.53 54484.82 88888.00 2016-07-14 16:59:19.875 196 12577.20 145.55 54484.80 88888.00 2016-07-14 16:59:20.000 196 12577.17 145.57 54484.78 88888.00 2016-07-14 16:59:20.125 196 12577.15 145.60 54484.80 88888.00 2016-07-14 16:59:20.250 196 12577.08 145.57 54484.78 88888.00 2016-07-14 16:59:20.375 196 12577.12 145.60 54484.78 88888.00 2016-07-14 16:59:20.500 196 12577.15 145.60 54484.78 88888.00 2016-07-14 16:59:20.625 196 12577.08 145.65 54484.78 88888.00 2016-07-14 16:59:20.750 196 12577.02 145.65 54484.78 88888.00 2016-07-14 16:59:20.875 196 12577.08 145.68 54484.78 88888.00 2016-07-14 16:59:21.000 196 12577.10 145.68 54484.78 88888.00 2016-07-14 16:59:21.125 196 12577.10 145.65 54484.80 88888.00 2016-07-14 16:59:21.250 196 12577.08 145.68 54484.80 88888.00 2016-07-14 16:59:21.375 196 12577.10 145.70 54484.78 88888.00 2016-07-14 16:59:21.500 196 12577.02 145.72 54484.78 88888.00 2016-07-14 16:59:21.625 196 12577.00 145.75 54484.78 88888.00 2016-07-14 16:59:21.750 196 12576.98 145.72 54484.78 88888.00 2016-07-14 16:59:21.875 196 12577.00 145.78 54484.78 88888.00 2016-07-14 16:59:22.000 196 12577.02 145.80 54484.78 88888.00 2016-07-14 16:59:22.125 196 12577.05 145.82 54484.78 88888.00 2016-07-14 16:59:22.250 196 12577.00 145.80 54484.78 88888.00 2016-07-14 16:59:22.375 196 12577.08 145.82 54484.78 88888.00 2016-07-14 16:59:22.500 196 12577.08 145.82 54484.78 88888.00 2016-07-14 16:59:22.625 196 12577.10 145.82 54484.80 88888.00 2016-07-14 16:59:22.750 196 12577.02 145.85 54484.80 88888.00 2016-07-14 16:59:22.875 196 12577.02 145.88 54484.80 88888.00 2016-07-14 16:59:23.000 196 12577.02 145.90 54484.78 88888.00 2016-07-14 16:59:23.125 196 12577.08 145.93 54484.78 88888.00 2016-07-14 16:59:23.250 196 12577.05 145.93 54484.78 88888.00 2016-07-14 16:59:23.375 196 12577.05 145.93 54484.78 88888.00 2016-07-14 16:59:23.500 196 12577.00 145.93 54484.78 88888.00 2016-07-14 16:59:23.625 196 12576.95 145.97 54484.80 88888.00 2016-07-14 16:59:23.750 196 12576.90 145.93 54484.75 88888.00 2016-07-14 16:59:23.875 196 12576.92 145.90 54484.78 88888.00 2016-07-14 16:59:24.000 196 12576.90 145.93 54484.78 88888.00 2016-07-14 16:59:24.125 196 12576.90 145.97 54484.80 88888.00 2016-07-14 16:59:24.250 196 12576.92 145.97 54484.75 88888.00 2016-07-14 16:59:24.375 196 12576.92 145.95 54484.75 88888.00 2016-07-14 16:59:24.500 196 12576.90 146.00 54484.78 88888.00 2016-07-14 16:59:24.625 196 12576.85 146.03 54484.78 88888.00 2016-07-14 16:59:24.750 196 12576.88 146.07 54484.78 88888.00 2016-07-14 16:59:24.875 196 12576.90 146.03 54484.78 88888.00 2016-07-14 16:59:25.000 196 12576.88 146.07 54484.80 88888.00 2016-07-14 16:59:25.125 196 12576.88 146.10 54484.80 88888.00 2016-07-14 16:59:25.250 196 12576.83 146.10 54484.80 88888.00 2016-07-14 16:59:25.375 196 12576.85 146.10 54484.82 88888.00 2016-07-14 16:59:25.500 196 12576.83 146.07 54484.80 88888.00 2016-07-14 16:59:25.625 196 12576.85 146.12 54484.82 88888.00 2016-07-14 16:59:25.750 196 12576.88 146.15 54484.85 88888.00 2016-07-14 16:59:25.875 196 12576.80 146.15 54484.82 88888.00 2016-07-14 16:59:26.000 196 12576.77 146.12 54484.80 88888.00 2016-07-14 16:59:26.125 196 12576.75 146.15 54484.85 88888.00 2016-07-14 16:59:26.250 196 12576.67 146.15 54484.85 88888.00 2016-07-14 16:59:26.375 196 12576.70 146.18 54484.85 88888.00 2016-07-14 16:59:26.500 196 12576.73 146.20 54484.82 88888.00 2016-07-14 16:59:26.625 196 12576.75 146.25 54484.80 88888.00 2016-07-14 16:59:26.750 196 12576.77 146.25 54484.82 88888.00 2016-07-14 16:59:26.875 196 12576.75 146.25 54484.82 88888.00 2016-07-14 16:59:27.000 196 12576.67 146.22 54484.82 88888.00 2016-07-14 16:59:27.125 196 12576.67 146.28 54484.82 88888.00 2016-07-14 16:59:27.250 196 12576.73 146.30 54484.82 88888.00 2016-07-14 16:59:27.375 196 12576.77 146.30 54484.82 88888.00 2016-07-14 16:59:27.500 196 12576.73 146.30 54484.82 88888.00 2016-07-14 16:59:27.625 196 12576.70 146.30 54484.80 88888.00 2016-07-14 16:59:27.750 196 12576.67 146.30 54484.82 88888.00 2016-07-14 16:59:27.875 196 12576.62 146.32 54484.82 88888.00 2016-07-14 16:59:28.000 196 12576.55 146.32 54484.82 88888.00 2016-07-14 16:59:28.125 196 12576.55 146.32 54484.82 88888.00 2016-07-14 16:59:28.250 196 12576.55 146.38 54484.80 88888.00 2016-07-14 16:59:28.375 196 12576.58 146.38 54484.80 88888.00 2016-07-14 16:59:28.500 196 12576.65 146.38 54484.80 88888.00 2016-07-14 16:59:28.625 196 12576.67 146.38 54484.80 88888.00 2016-07-14 16:59:28.750 196 12576.62 146.40 54484.80 88888.00 2016-07-14 16:59:28.875 196 12576.60 146.40 54484.80 88888.00 2016-07-14 16:59:29.000 196 12576.65 146.43 54484.78 88888.00 2016-07-14 16:59:29.125 196 12576.73 146.45 54484.80 88888.00 2016-07-14 16:59:29.250 196 12576.67 146.43 54484.78 88888.00 2016-07-14 16:59:29.375 196 12576.70 146.43 54484.75 88888.00 2016-07-14 16:59:29.500 196 12576.70 146.43 54484.75 88888.00 2016-07-14 16:59:29.625 196 12576.67 146.45 54484.72 88888.00 2016-07-14 16:59:29.750 196 12576.73 146.50 54484.75 88888.00 2016-07-14 16:59:29.875 196 12576.73 146.50 54484.75 88888.00 2016-07-14 16:59:30.000 196 12576.73 146.53 54484.72 88888.00 2016-07-14 16:59:30.125 196 12576.73 146.53 54484.75 88888.00 2016-07-14 16:59:30.250 196 12576.73 146.53 54484.78 88888.00 2016-07-14 16:59:30.375 196 12576.75 146.53 54484.75 88888.00 2016-07-14 16:59:30.500 196 12576.73 146.55 54484.72 88888.00 2016-07-14 16:59:30.625 196 12576.73 146.55 54484.75 88888.00 2016-07-14 16:59:30.750 196 12576.70 146.57 54484.75 88888.00 2016-07-14 16:59:30.875 196 12576.67 146.60 54484.75 88888.00 2016-07-14 16:59:31.000 196 12576.70 146.55 54484.72 88888.00 2016-07-14 16:59:31.125 196 12576.73 146.57 54484.72 88888.00 2016-07-14 16:59:31.250 196 12576.70 146.60 54484.78 88888.00 2016-07-14 16:59:31.375 196 12576.67 146.65 54484.78 88888.00 2016-07-14 16:59:31.500 196 12576.70 146.62 54484.78 88888.00 2016-07-14 16:59:31.625 196 12576.73 146.65 54484.78 88888.00 2016-07-14 16:59:31.750 196 12576.73 146.70 54484.78 88888.00 2016-07-14 16:59:31.875 196 12576.75 146.68 54484.78 88888.00 2016-07-14 16:59:32.000 196 12576.73 146.68 54484.78 88888.00 2016-07-14 16:59:32.125 196 12576.77 146.65 54484.78 88888.00 2016-07-14 16:59:32.250 196 12576.75 146.62 54484.78 88888.00 2016-07-14 16:59:32.375 196 12576.80 146.65 54484.75 88888.00 2016-07-14 16:59:32.500 196 12576.85 146.72 54484.78 88888.00 2016-07-14 16:59:32.625 196 12576.90 146.72 54484.78 88888.00 2016-07-14 16:59:32.750 196 12576.90 146.75 54484.75 88888.00 2016-07-14 16:59:32.875 196 12576.80 146.75 54484.72 88888.00 2016-07-14 16:59:33.000 196 12576.83 146.75 54484.70 88888.00 2016-07-14 16:59:33.125 196 12576.85 146.75 54484.72 88888.00 2016-07-14 16:59:33.250 196 12576.85 146.78 54484.72 88888.00 2016-07-14 16:59:33.375 196 12576.88 146.78 54484.72 88888.00 2016-07-14 16:59:33.500 196 12576.88 146.78 54484.72 88888.00 2016-07-14 16:59:33.625 196 12576.95 146.82 54484.70 88888.00 2016-07-14 16:59:33.750 196 12576.98 146.82 54484.70 88888.00 2016-07-14 16:59:33.875 196 12577.00 146.80 54484.70 88888.00 2016-07-14 16:59:34.000 196 12577.00 146.85 54484.68 88888.00 2016-07-14 16:59:34.125 196 12576.95 146.85 54484.70 88888.00 2016-07-14 16:59:34.250 196 12576.92 146.88 54484.70 88888.00 2016-07-14 16:59:34.375 196 12576.98 146.88 54484.68 88888.00 2016-07-14 16:59:34.500 196 12576.98 146.88 54484.68 88888.00 2016-07-14 16:59:34.625 196 12577.08 146.90 54484.68 88888.00 2016-07-14 16:59:34.750 196 12577.10 146.95 54484.68 88888.00 2016-07-14 16:59:34.875 196 12577.05 146.93 54484.62 88888.00 2016-07-14 16:59:35.000 196 12577.10 146.90 54484.62 88888.00 2016-07-14 16:59:35.125 196 12577.08 146.93 54484.62 88888.00 2016-07-14 16:59:35.250 196 12577.05 146.93 54484.62 88888.00 2016-07-14 16:59:35.375 196 12577.08 146.93 54484.62 88888.00 2016-07-14 16:59:35.500 196 12577.10 146.90 54484.62 88888.00 2016-07-14 16:59:35.625 196 12577.15 146.95 54484.62 88888.00 2016-07-14 16:59:35.750 196 12577.20 146.93 54484.62 88888.00 2016-07-14 16:59:35.875 196 12577.17 146.93 54484.60 88888.00 2016-07-14 16:59:36.000 196 12577.20 146.90 54484.57 88888.00 2016-07-14 16:59:36.125 196 12577.23 146.95 54484.62 88888.00 2016-07-14 16:59:36.250 196 12577.27 146.97 54484.60 88888.00 2016-07-14 16:59:36.375 196 12577.27 146.97 54484.55 88888.00 2016-07-14 16:59:36.500 196 12577.27 146.97 54484.55 88888.00 2016-07-14 16:59:36.625 196 12577.35 147.00 54484.57 88888.00 2016-07-14 16:59:36.750 196 12577.45 147.00 54484.55 88888.00 2016-07-14 16:59:36.875 196 12577.48 146.97 54484.55 88888.00 2016-07-14 16:59:37.000 196 12577.50 147.00 54484.57 88888.00 2016-07-14 16:59:37.125 196 12577.58 147.00 54484.60 88888.00 2016-07-14 16:59:37.250 196 12577.55 146.97 54484.60 88888.00 2016-07-14 16:59:37.375 196 12577.52 146.97 54484.55 88888.00 2016-07-14 16:59:37.500 196 12577.58 146.95 54484.53 88888.00 2016-07-14 16:59:37.625 196 12577.65 146.95 54484.55 88888.00 2016-07-14 16:59:37.750 196 12577.67 146.97 54484.57 88888.00 2016-07-14 16:59:37.875 196 12577.62 146.97 54484.57 88888.00 2016-07-14 16:59:38.000 196 12577.62 146.97 54484.55 88888.00 2016-07-14 16:59:38.125 196 12577.67 146.95 54484.55 88888.00 2016-07-14 16:59:38.250 196 12577.65 146.93 54484.55 88888.00 2016-07-14 16:59:38.375 196 12577.67 146.95 54484.55 88888.00 2016-07-14 16:59:38.500 196 12577.70 146.95 54484.55 88888.00 2016-07-14 16:59:38.625 196 12577.77 146.93 54484.55 88888.00 2016-07-14 16:59:38.750 196 12577.83 146.93 54484.55 88888.00 2016-07-14 16:59:38.875 196 12577.83 146.93 54484.55 88888.00 2016-07-14 16:59:39.000 196 12577.88 146.90 54484.53 88888.00 2016-07-14 16:59:39.125 196 12577.92 146.90 54484.55 88888.00 2016-07-14 16:59:39.250 196 12577.90 146.85 54484.57 88888.00 2016-07-14 16:59:39.375 196 12577.95 146.85 54484.57 88888.00 2016-07-14 16:59:39.500 196 12578.00 146.82 54484.57 88888.00 2016-07-14 16:59:39.625 196 12578.05 146.85 54484.53 88888.00 2016-07-14 16:59:39.750 196 12578.05 146.82 54484.53 88888.00 2016-07-14 16:59:39.875 196 12578.02 146.82 54484.53 88888.00 2016-07-14 16:59:40.000 196 12578.05 146.82 54484.53 88888.00 2016-07-14 16:59:40.125 196 12578.10 146.80 54484.50 88888.00 2016-07-14 16:59:40.250 196 12578.10 146.75 54484.53 88888.00 2016-07-14 16:59:40.375 196 12578.10 146.78 54484.53 88888.00 2016-07-14 16:59:40.500 196 12578.10 146.75 54484.55 88888.00 2016-07-14 16:59:40.625 196 12578.17 146.72 54484.53 88888.00 2016-07-14 16:59:40.750 196 12578.25 146.72 54484.53 88888.00 2016-07-14 16:59:40.875 196 12578.25 146.68 54484.50 88888.00 2016-07-14 16:59:41.000 196 12578.30 146.62 54484.47 88888.00 2016-07-14 16:59:41.125 196 12578.35 146.62 54484.50 88888.00 2016-07-14 16:59:41.250 196 12578.33 146.57 54484.47 88888.00 2016-07-14 16:59:41.375 196 12578.38 146.60 54484.47 88888.00 2016-07-14 16:59:41.500 196 12578.35 146.60 54484.47 88888.00 2016-07-14 16:59:41.625 196 12578.40 146.60 54484.50 88888.00 2016-07-14 16:59:41.750 196 12578.42 146.57 54484.50 88888.00 2016-07-14 16:59:41.875 196 12578.40 146.53 54484.47 88888.00 2016-07-14 16:59:42.000 196 12578.40 146.50 54484.47 88888.00 2016-07-14 16:59:42.125 196 12578.42 146.47 54484.47 88888.00 2016-07-14 16:59:42.250 196 12578.45 146.43 54484.45 88888.00 2016-07-14 16:59:42.375 196 12578.52 146.43 54484.47 88888.00 2016-07-14 16:59:42.500 196 12578.60 146.45 54484.47 88888.00 2016-07-14 16:59:42.625 196 12578.58 146.43 54484.47 88888.00 2016-07-14 16:59:42.750 196 12578.60 146.40 54484.47 88888.00 2016-07-14 16:59:42.875 196 12578.65 146.38 54484.50 88888.00 2016-07-14 16:59:43.000 196 12578.67 146.40 54484.50 88888.00 2016-07-14 16:59:43.125 196 12578.55 146.35 54484.50 88888.00 2016-07-14 16:59:43.250 196 12578.58 146.32 54484.50 88888.00 2016-07-14 16:59:43.375 196 12578.70 146.35 54484.50 88888.00 2016-07-14 16:59:43.500 196 12578.75 146.35 54484.50 88888.00 2016-07-14 16:59:43.625 196 12578.75 146.32 54484.55 88888.00 2016-07-14 16:59:43.750 196 12578.73 146.30 54484.55 88888.00 2016-07-14 16:59:43.875 196 12578.67 146.28 54484.53 88888.00 2016-07-14 16:59:44.000 196 12578.70 146.28 54484.53 88888.00 2016-07-14 16:59:44.125 196 12578.73 146.25 54484.55 88888.00 2016-07-14 16:59:44.250 196 12578.75 146.20 54484.53 88888.00 2016-07-14 16:59:44.375 196 12578.80 146.22 54484.53 88888.00 2016-07-14 16:59:44.500 196 12578.80 146.20 54484.53 88888.00 2016-07-14 16:59:44.625 196 12578.77 146.20 54484.50 88888.00 2016-07-14 16:59:44.750 196 12578.77 146.20 54484.50 88888.00 2016-07-14 16:59:44.875 196 12578.83 146.20 54484.50 88888.00 2016-07-14 16:59:45.000 196 12578.85 146.15 54484.53 88888.00 2016-07-14 16:59:45.125 196 12578.90 146.15 54484.53 88888.00 2016-07-14 16:59:45.250 196 12578.85 146.10 54484.53 88888.00 2016-07-14 16:59:45.375 196 12578.88 146.10 54484.53 88888.00 2016-07-14 16:59:45.500 196 12578.92 146.05 54484.53 88888.00 2016-07-14 16:59:45.625 196 12578.95 146.03 54484.55 88888.00 2016-07-14 16:59:45.750 196 12579.00 146.03 54484.55 88888.00 2016-07-14 16:59:45.875 196 12579.05 146.03 54484.55 88888.00 2016-07-14 16:59:46.000 196 12578.95 145.97 54484.50 88888.00 2016-07-14 16:59:46.125 196 12578.95 145.97 54484.50 88888.00 2016-07-14 16:59:46.250 196 12578.98 145.97 54484.50 88888.00 2016-07-14 16:59:46.375 196 12579.08 145.95 54484.50 88888.00 2016-07-14 16:59:46.500 196 12579.08 145.93 54484.50 88888.00 2016-07-14 16:59:46.625 196 12579.00 145.93 54484.50 88888.00 2016-07-14 16:59:46.750 196 12578.95 145.90 54484.53 88888.00 2016-07-14 16:59:46.875 196 12578.98 145.90 54484.50 88888.00 2016-07-14 16:59:47.000 196 12579.05 145.88 54484.47 88888.00 2016-07-14 16:59:47.125 196 12579.08 145.88 54484.45 88888.00 2016-07-14 16:59:47.250 196 12579.00 145.85 54484.47 88888.00 2016-07-14 16:59:47.375 196 12578.95 145.82 54484.47 88888.00 2016-07-14 16:59:47.500 196 12579.02 145.82 54484.45 88888.00 2016-07-14 16:59:47.625 196 12579.08 145.80 54484.45 88888.00 2016-07-14 16:59:47.750 196 12579.02 145.82 54484.45 88888.00 2016-07-14 16:59:47.875 196 12578.95 145.80 54484.47 88888.00 2016-07-14 16:59:48.000 196 12578.98 145.78 54484.47 88888.00 2016-07-14 16:59:48.125 196 12578.98 145.75 54484.53 88888.00 2016-07-14 16:59:48.250 196 12579.00 145.78 54484.50 88888.00 2016-07-14 16:59:48.375 196 12579.08 145.80 54484.50 88888.00 2016-07-14 16:59:48.500 196 12579.08 145.75 54484.53 88888.00 2016-07-14 16:59:48.625 196 12579.05 145.72 54484.53 88888.00 2016-07-14 16:59:48.750 196 12579.08 145.75 54484.53 88888.00 2016-07-14 16:59:48.875 196 12579.08 145.72 54484.53 88888.00 2016-07-14 16:59:49.000 196 12579.10 145.72 54484.53 88888.00 2016-07-14 16:59:49.125 196 12579.12 145.75 54484.53 88888.00 2016-07-14 16:59:49.250 196 12579.12 145.72 54484.55 88888.00 2016-07-14 16:59:49.375 196 12579.15 145.75 54484.55 88888.00 2016-07-14 16:59:49.500 196 12579.10 145.75 54484.55 88888.00 2016-07-14 16:59:49.625 196 12579.08 145.75 54484.55 88888.00 2016-07-14 16:59:49.750 196 12579.10 145.75 54484.55 88888.00 2016-07-14 16:59:49.875 196 12579.08 145.72 54484.55 88888.00 2016-07-14 16:59:50.000 196 12579.12 145.72 54484.55 88888.00 2016-07-14 16:59:50.125 196 12579.15 145.70 54484.55 88888.00 2016-07-14 16:59:50.250 196 12579.10 145.70 54484.55 88888.00 2016-07-14 16:59:50.375 196 12579.12 145.72 54484.55 88888.00 2016-07-14 16:59:50.500 196 12579.12 145.70 54484.53 88888.00 2016-07-14 16:59:50.625 196 12579.17 145.68 54484.53 88888.00 2016-07-14 16:59:50.750 196 12579.20 145.68 54484.53 88888.00 2016-07-14 16:59:50.875 196 12579.15 145.68 54484.55 88888.00 2016-07-14 16:59:51.000 196 12579.10 145.68 54484.55 88888.00 2016-07-14 16:59:51.125 196 12579.02 145.68 54484.55 88888.00 2016-07-14 16:59:51.250 196 12579.00 145.62 54484.55 88888.00 2016-07-14 16:59:51.375 196 12579.08 145.62 54484.53 88888.00 2016-07-14 16:59:51.500 196 12579.15 145.62 54484.55 88888.00 2016-07-14 16:59:51.625 196 12579.15 145.65 54484.57 88888.00 2016-07-14 16:59:51.750 196 12579.12 145.65 54484.55 88888.00 2016-07-14 16:59:51.875 196 12579.05 145.65 54484.55 88888.00 2016-07-14 16:59:52.000 196 12579.10 145.65 54484.53 88888.00 2016-07-14 16:59:52.125 196 12579.12 145.65 54484.53 88888.00 2016-07-14 16:59:52.250 196 12579.10 145.62 54484.55 88888.00 2016-07-14 16:59:52.375 196 12579.10 145.62 54484.55 88888.00 2016-07-14 16:59:52.500 196 12579.15 145.62 54484.55 88888.00 2016-07-14 16:59:52.625 196 12579.17 145.65 54484.55 88888.00 2016-07-14 16:59:52.750 196 12579.17 145.65 54484.55 88888.00 2016-07-14 16:59:52.875 196 12579.12 145.62 54484.53 88888.00 2016-07-14 16:59:53.000 196 12579.15 145.60 54484.53 88888.00 2016-07-14 16:59:53.125 196 12579.12 145.60 54484.55 88888.00 2016-07-14 16:59:53.250 196 12579.10 145.57 54484.53 88888.00 2016-07-14 16:59:53.375 196 12579.17 145.57 54484.53 88888.00 2016-07-14 16:59:53.500 196 12579.17 145.57 54484.53 88888.00 2016-07-14 16:59:53.625 196 12579.12 145.57 54484.50 88888.00 2016-07-14 16:59:53.750 196 12579.12 145.60 54484.50 88888.00 2016-07-14 16:59:53.875 196 12579.12 145.57 54484.53 88888.00 2016-07-14 16:59:54.000 196 12579.15 145.55 54484.53 88888.00 2016-07-14 16:59:54.125 196 12579.20 145.55 54484.55 88888.00 2016-07-14 16:59:54.250 196 12579.15 145.55 54484.55 88888.00 2016-07-14 16:59:54.375 196 12579.17 145.57 54484.55 88888.00 2016-07-14 16:59:54.500 196 12579.23 145.50 54484.53 88888.00 2016-07-14 16:59:54.625 196 12579.23 145.45 54484.53 88888.00 2016-07-14 16:59:54.750 196 12579.17 145.47 54484.53 88888.00 2016-07-14 16:59:54.875 196 12579.17 145.47 54484.55 88888.00 2016-07-14 16:59:55.000 196 12579.15 145.45 54484.55 88888.00 2016-07-14 16:59:55.125 196 12579.23 145.45 54484.55 88888.00 2016-07-14 16:59:55.250 196 12579.25 145.45 54484.55 88888.00 2016-07-14 16:59:55.375 196 12579.25 145.45 54484.57 88888.00 2016-07-14 16:59:55.500 196 12579.17 145.47 54484.57 88888.00 2016-07-14 16:59:55.625 196 12579.17 145.40 54484.57 88888.00 2016-07-14 16:59:55.750 196 12579.20 145.35 54484.57 88888.00 2016-07-14 16:59:55.875 196 12579.17 145.38 54484.57 88888.00 2016-07-14 16:59:56.000 196 12579.15 145.35 54484.55 88888.00 2016-07-14 16:59:56.125 196 12579.15 145.32 54484.55 88888.00 2016-07-14 16:59:56.250 196 12579.15 145.32 54484.57 88888.00 2016-07-14 16:59:56.375 196 12579.15 145.30 54484.60 88888.00 2016-07-14 16:59:56.500 196 12579.15 145.32 54484.57 88888.00 2016-07-14 16:59:56.625 196 12579.17 145.28 54484.57 88888.00 2016-07-14 16:59:56.750 196 12579.20 145.28 54484.57 88888.00 2016-07-14 16:59:56.875 196 12579.10 145.25 54484.57 88888.00 2016-07-14 16:59:57.000 196 12579.10 145.22 54484.57 88888.00 2016-07-14 16:59:57.125 196 12579.15 145.22 54484.60 88888.00 2016-07-14 16:59:57.250 196 12579.15 145.20 54484.62 88888.00 2016-07-14 16:59:57.375 196 12579.20 145.20 54484.62 88888.00 2016-07-14 16:59:57.500 196 12579.25 145.20 54484.62 88888.00 2016-07-14 16:59:57.625 196 12579.25 145.15 54484.62 88888.00 2016-07-14 16:59:57.750 196 12579.23 145.15 54484.60 88888.00 2016-07-14 16:59:57.875 196 12579.20 145.15 54484.60 88888.00 2016-07-14 16:59:58.000 196 12579.20 145.12 54484.62 88888.00 2016-07-14 16:59:58.125 196 12579.20 145.12 54484.65 88888.00 2016-07-14 16:59:58.250 196 12579.20 145.10 54484.65 88888.00 2016-07-14 16:59:58.375 196 12579.20 145.10 54484.65 88888.00 2016-07-14 16:59:58.500 196 12579.17 145.10 54484.68 88888.00 2016-07-14 16:59:58.625 196 12579.17 145.07 54484.68 88888.00 2016-07-14 16:59:58.750 196 12579.15 145.03 54484.68 88888.00 2016-07-14 16:59:58.875 196 12579.12 145.00 54484.65 88888.00 2016-07-14 16:59:59.000 196 12579.15 145.00 54484.62 88888.00 2016-07-14 16:59:59.125 196 12579.15 145.00 54484.65 88888.00 2016-07-14 16:59:59.250 196 12579.15 145.00 54484.68 88888.00 2016-07-14 16:59:59.375 196 12579.15 144.97 54484.68 88888.00 2016-07-14 16:59:59.500 196 12579.10 144.95 54484.65 88888.00 2016-07-14 16:59:59.625 196 12579.10 144.90 54484.68 88888.00 2016-07-14 16:59:59.750 196 12579.12 144.97 54484.65 88888.00 2016-07-14 16:59:59.875 196 12579.15 144.95 54484.68 88888.00 2016-07-14 17:00:00.000 196 12579.15 144.90 54484.68 88888.00 2016-07-14 17:00:00.125 196 12579.17 144.90 54484.72 88888.00 2016-07-14 17:00:00.250 196 12579.15 144.93 54484.72 88888.00 2016-07-14 17:00:00.375 196 12579.17 144.93 54484.72 88888.00 2016-07-14 17:00:00.500 196 12579.20 144.88 54484.70 88888.00 2016-07-14 17:00:00.625 196 12579.20 144.85 54484.70 88888.00 2016-07-14 17:00:00.750 196 12579.17 144.85 54484.72 88888.00 2016-07-14 17:00:00.875 196 12579.20 144.85 54484.75 88888.00 2016-07-14 17:00:01.000 196 12579.20 144.82 54484.75 88888.00 2016-07-14 17:00:01.125 196 12579.23 144.82 54484.75 88888.00 2016-07-14 17:00:01.250 196 12579.20 144.82 54484.78 88888.00 2016-07-14 17:00:01.375 196 12579.17 144.85 54484.75 88888.00 2016-07-14 17:00:01.500 196 12579.15 144.80 54484.75 88888.00 2016-07-14 17:00:01.625 196 12579.12 144.78 54484.75 88888.00 2016-07-14 17:00:01.750 196 12579.08 144.80 54484.75 88888.00 2016-07-14 17:00:01.875 196 12579.00 144.75 54484.72 88888.00 2016-07-14 17:00:02.000 196 12579.00 144.72 54484.75 88888.00 2016-07-14 17:00:02.125 196 12579.00 144.75 54484.80 88888.00 2016-07-14 17:00:02.250 196 12579.02 144.72 54484.82 88888.00 2016-07-14 17:00:02.375 196 12579.02 144.72 54484.80 88888.00 2016-07-14 17:00:02.500 196 12579.02 144.70 54484.80 88888.00 2016-07-14 17:00:02.625 196 12578.98 144.68 54484.82 88888.00 2016-07-14 17:00:02.750 196 12578.95 144.68 54484.82 88888.00 2016-07-14 17:00:02.875 196 12578.98 144.68 54484.82 88888.00 2016-07-14 17:00:03.000 196 12579.02 144.65 54484.82 88888.00 2016-07-14 17:00:03.125 196 12579.00 144.62 54484.85 88888.00 2016-07-14 17:00:03.250 196 12578.98 144.65 54484.85 88888.00 2016-07-14 17:00:03.375 196 12579.02 144.65 54484.85 88888.00 2016-07-14 17:00:03.500 196 12578.95 144.68 54484.88 88888.00 2016-07-14 17:00:03.625 196 12578.90 144.62 54484.85 88888.00 2016-07-14 17:00:03.750 196 12578.95 144.62 54484.88 88888.00 2016-07-14 17:00:03.875 196 12578.95 144.62 54484.88 88888.00 2016-07-14 17:00:04.000 196 12578.98 144.60 54484.85 88888.00 2016-07-14 17:00:04.125 196 12578.98 144.60 54484.88 88888.00 2016-07-14 17:00:04.250 196 12578.92 144.53 54484.88 88888.00 2016-07-14 17:00:04.375 196 12578.95 144.53 54484.90 88888.00 2016-07-14 17:00:04.500 196 12578.98 144.53 54484.90 88888.00 2016-07-14 17:00:04.625 196 12578.98 144.53 54484.88 88888.00 2016-07-14 17:00:04.750 196 12578.95 144.50 54484.85 88888.00 2016-07-14 17:00:04.875 196 12578.95 144.47 54484.88 88888.00 2016-07-14 17:00:05.000 196 12579.00 144.43 54484.82 88888.00 2016-07-14 17:00:05.125 196 12578.98 144.43 54484.82 88888.00 2016-07-14 17:00:05.250 196 12578.92 144.43 54484.85 88888.00 2016-07-14 17:00:05.375 196 12578.95 144.40 54484.82 88888.00 2016-07-14 17:00:05.500 196 12579.02 144.40 54484.85 88888.00 2016-07-14 17:00:05.625 196 12578.98 144.38 54484.85 88888.00 2016-07-14 17:00:05.750 196 12578.95 144.35 54484.88 88888.00 2016-07-14 17:00:05.875 196 12578.92 144.38 54484.88 88888.00 2016-07-14 17:00:06.000 196 12578.98 144.32 54484.88 88888.00 2016-07-14 17:00:06.125 196 12579.00 144.30 54484.88 88888.00 2016-07-14 17:00:06.250 196 12578.88 144.28 54484.88 88888.00 2016-07-14 17:00:06.375 196 12578.88 144.28 54484.90 88888.00 2016-07-14 17:00:06.500 196 12578.90 144.30 54484.88 88888.00 2016-07-14 17:00:06.625 196 12578.85 144.30 54484.88 88888.00 2016-07-14 17:00:06.750 196 12578.85 144.28 54484.85 88888.00 2016-07-14 17:00:06.875 196 12578.83 144.28 54484.88 88888.00 2016-07-14 17:00:07.000 196 12578.88 144.30 54484.93 88888.00 2016-07-14 17:00:07.125 196 12578.90 144.28 54484.90 88888.00 2016-07-14 17:00:07.250 196 12578.88 144.25 54484.93 88888.00 2016-07-14 17:00:07.375 196 12578.92 144.25 54484.95 88888.00 2016-07-14 17:00:07.500 196 12578.95 144.22 54484.93 88888.00 2016-07-14 17:00:07.625 196 12578.95 144.18 54484.95 88888.00 2016-07-14 17:00:07.750 196 12578.90 144.18 54484.93 88888.00 2016-07-14 17:00:07.875 196 12578.88 144.18 54484.93 88888.00 2016-07-14 17:00:08.000 196 12578.85 144.20 54484.95 88888.00 2016-07-14 17:00:08.125 196 12578.88 144.20 54485.00 88888.00 2016-07-14 17:00:08.250 196 12578.83 144.15 54484.97 88888.00 2016-07-14 17:00:08.375 196 12578.83 144.12 54485.00 88888.00 2016-07-14 17:00:08.500 196 12578.85 144.10 54485.00 88888.00 2016-07-14 17:00:08.625 196 12578.83 144.07 54484.97 88888.00 2016-07-14 17:00:08.750 196 12578.90 144.10 54484.97 88888.00 2016-07-14 17:00:08.875 196 12578.90 144.07 54484.97 88888.00 2016-07-14 17:00:09.000 196 12578.83 144.05 54484.95 88888.00 2016-07-14 17:00:09.125 196 12578.77 144.05 54484.95 88888.00 2016-07-14 17:00:09.250 196 12578.73 144.00 54485.00 88888.00 2016-07-14 17:00:09.375 196 12578.83 144.00 54485.00 88888.00 2016-07-14 17:00:09.500 196 12578.83 143.97 54484.97 88888.00 2016-07-14 17:00:09.625 196 12578.80 143.97 54484.95 88888.00 2016-07-14 17:00:09.750 196 12578.83 143.97 54484.95 88888.00 2016-07-14 17:00:09.875 196 12578.77 143.97 54484.97 88888.00 2016-07-14 17:00:10.000 196 12578.85 143.95 54485.00 88888.00 2016-07-14 17:00:10.125 196 12578.85 143.95 54485.00 88888.00 2016-07-14 17:00:10.250 196 12578.80 143.93 54485.00 88888.00 2016-07-14 17:00:10.375 196 12578.77 143.95 54485.00 88888.00 2016-07-14 17:00:10.500 196 12578.75 143.93 54484.97 88888.00 2016-07-14 17:00:10.625 196 12578.80 143.93 54484.95 88888.00 2016-07-14 17:00:10.750 196 12578.75 143.90 54484.97 88888.00 2016-07-14 17:00:10.875 196 12578.73 143.90 54484.97 88888.00 2016-07-14 17:00:11.000 196 12578.80 143.90 54485.00 88888.00 2016-07-14 17:00:11.125 196 12578.85 143.88 54485.00 88888.00 2016-07-14 17:00:11.250 196 12578.75 143.85 54484.97 88888.00 2016-07-14 17:00:11.375 196 12578.73 143.82 54484.97 88888.00 2016-07-14 17:00:11.500 196 12578.67 143.85 54484.97 88888.00 2016-07-14 17:00:11.625 196 12578.62 143.88 54485.00 88888.00 2016-07-14 17:00:11.750 196 12578.65 143.88 54485.03 88888.00 2016-07-14 17:00:11.875 196 12578.62 143.85 54485.00 88888.00 2016-07-14 17:00:12.000 196 12578.67 143.82 54485.00 88888.00 2016-07-14 17:00:12.125 196 12578.75 143.80 54484.97 88888.00 2016-07-14 17:00:12.250 196 12578.70 143.80 54485.00 88888.00 2016-07-14 17:00:12.375 196 12578.70 143.80 54485.00 88888.00 2016-07-14 17:00:12.500 196 12578.73 143.80 54485.00 88888.00 2016-07-14 17:00:12.625 196 12578.67 143.80 54485.00 88888.00 2016-07-14 17:00:12.750 196 12578.70 143.80 54485.00 88888.00 2016-07-14 17:00:12.875 196 12578.67 143.80 54485.00 88888.00 2016-07-14 17:00:13.000 196 12578.62 143.78 54485.00 88888.00 2016-07-14 17:00:13.125 196 12578.62 143.78 54485.00 88888.00 2016-07-14 17:00:13.250 196 12578.67 143.80 54485.05 88888.00 2016-07-14 17:00:13.375 196 12578.70 143.82 54485.03 88888.00 2016-07-14 17:00:13.500 196 12578.70 143.80 54485.05 88888.00 2016-07-14 17:00:13.625 196 12578.67 143.80 54485.05 88888.00 2016-07-14 17:00:13.750 196 12578.62 143.80 54485.05 88888.00 2016-07-14 17:00:13.875 196 12578.62 143.80 54485.05 88888.00 2016-07-14 17:00:14.000 196 12578.65 143.78 54485.05 88888.00 2016-07-14 17:00:14.125 196 12578.67 143.80 54485.10 88888.00 2016-07-14 17:00:14.250 196 12578.62 143.80 54485.07 88888.00 2016-07-14 17:00:14.375 196 12578.62 143.82 54485.05 88888.00 2016-07-14 17:00:14.500 196 12578.62 143.82 54485.05 88888.00 2016-07-14 17:00:14.625 196 12578.60 143.80 54485.05 88888.00 2016-07-14 17:00:14.750 196 12578.58 143.80 54485.05 88888.00 2016-07-14 17:00:14.875 196 12578.55 143.80 54485.07 88888.00 2016-07-14 17:00:15.000 196 12578.52 143.82 54485.07 88888.00 2016-07-14 17:00:15.125 196 12578.52 143.80 54485.07 88888.00 2016-07-14 17:00:15.250 196 12578.48 143.80 54485.07 88888.00 2016-07-14 17:00:15.375 196 12578.52 143.82 54485.10 88888.00 2016-07-14 17:00:15.500 196 12578.50 143.80 54485.12 88888.00 2016-07-14 17:00:15.625 196 12578.48 143.82 54485.10 88888.00 2016-07-14 17:00:15.750 196 12578.48 143.85 54485.10 88888.00 2016-07-14 17:00:15.875 196 12578.52 143.85 54485.10 88888.00 2016-07-14 17:00:16.000 196 12578.50 143.82 54485.07 88888.00 2016-07-14 17:00:16.125 196 12578.48 143.82 54485.07 88888.00 2016-07-14 17:00:16.250 196 12578.42 143.82 54485.10 88888.00 2016-07-14 17:00:16.375 196 12578.48 143.78 54485.07 88888.00 2016-07-14 17:00:16.500 196 12578.48 143.80 54485.10 88888.00 2016-07-14 17:00:16.625 196 12578.48 143.82 54485.12 88888.00 2016-07-14 17:00:16.750 196 12578.45 143.85 54485.10 88888.00 2016-07-14 17:00:16.875 196 12578.45 143.82 54485.10 88888.00 2016-07-14 17:00:17.000 196 12578.45 143.80 54485.07 88888.00 2016-07-14 17:00:17.125 196 12578.42 143.80 54485.07 88888.00 2016-07-14 17:00:17.250 196 12578.40 143.85 54485.12 88888.00 2016-07-14 17:00:17.375 196 12578.48 143.88 54485.12 88888.00 2016-07-14 17:00:17.500 196 12578.48 143.88 54485.10 88888.00 2016-07-14 17:00:17.625 196 12578.48 143.90 54485.10 88888.00 2016-07-14 17:00:17.750 196 12578.42 143.88 54485.10 88888.00 2016-07-14 17:00:17.875 196 12578.40 143.88 54485.07 88888.00 2016-07-14 17:00:18.000 196 12578.38 143.88 54485.07 88888.00 2016-07-14 17:00:18.125 196 12578.42 143.90 54485.05 88888.00 2016-07-14 17:00:18.250 196 12578.38 143.90 54485.10 88888.00 2016-07-14 17:00:18.375 196 12578.35 143.90 54485.12 88888.00 2016-07-14 17:00:18.500 196 12578.38 143.93 54485.10 88888.00 2016-07-14 17:00:18.625 196 12578.38 143.93 54485.07 88888.00 2016-07-14 17:00:18.750 196 12578.33 143.90 54485.07 88888.00 2016-07-14 17:00:18.875 196 12578.38 143.93 54485.10 88888.00 2016-07-14 17:00:19.000 196 12578.42 143.93 54485.15 88888.00 2016-07-14 17:00:19.125 196 12578.35 143.97 54485.18 88888.00 2016-07-14 17:00:19.250 196 12578.35 143.97 54485.18 88888.00 2016-07-14 17:00:19.375 196 12578.38 143.95 54485.15 88888.00 2016-07-14 17:00:19.500 196 12578.38 143.97 54485.18 88888.00 2016-07-14 17:00:19.625 196 12578.38 143.97 54485.15 88888.00 2016-07-14 17:00:19.750 196 12578.30 144.00 54485.18 88888.00 2016-07-14 17:00:19.875 196 12578.33 144.00 54485.15 88888.00 2016-07-14 17:00:20.000 196 12578.38 144.03 54485.15 88888.00 2016-07-14 17:00:20.125 196 12578.38 144.07 54485.15 88888.00 2016-07-14 17:00:20.250 196 12578.35 144.05 54485.18 88888.00 2016-07-14 17:00:20.375 196 12578.38 144.05 54485.18 88888.00 2016-07-14 17:00:20.500 196 12578.40 144.05 54485.15 88888.00 2016-07-14 17:00:20.625 196 12578.38 144.03 54485.15 88888.00 2016-07-14 17:00:20.750 196 12578.33 144.03 54485.15 88888.00 2016-07-14 17:00:20.875 196 12578.38 144.05 54485.18 88888.00 2016-07-14 17:00:21.000 196 12578.40 144.05 54485.15 88888.00 2016-07-14 17:00:21.125 196 12578.38 144.05 54485.15 88888.00 2016-07-14 17:00:21.250 196 12578.33 144.07 54485.18 88888.00 2016-07-14 17:00:21.375 196 12578.33 144.10 54485.18 88888.00 2016-07-14 17:00:21.500 196 12578.33 144.10 54485.15 88888.00 2016-07-14 17:00:21.625 196 12578.33 144.10 54485.15 88888.00 2016-07-14 17:00:21.750 196 12578.38 144.10 54485.12 88888.00 2016-07-14 17:00:21.875 196 12578.38 144.07 54485.15 88888.00 2016-07-14 17:00:22.000 196 12578.38 144.10 54485.12 88888.00 2016-07-14 17:00:22.125 196 12578.35 144.10 54485.15 88888.00 2016-07-14 17:00:22.250 196 12578.30 144.10 54485.18 88888.00 2016-07-14 17:00:22.375 196 12578.30 144.12 54485.15 88888.00 2016-07-14 17:00:22.500 196 12578.23 144.15 54485.18 88888.00 2016-07-14 17:00:22.625 196 12578.30 144.15 54485.18 88888.00 2016-07-14 17:00:22.750 196 12578.38 144.15 54485.18 88888.00 2016-07-14 17:00:22.875 196 12578.38 144.15 54485.15 88888.00 2016-07-14 17:00:23.000 196 12578.33 144.15 54485.15 88888.00 2016-07-14 17:00:23.125 196 12578.30 144.20 54485.15 88888.00 2016-07-14 17:00:23.250 196 12578.33 144.22 54485.12 88888.00 2016-07-14 17:00:23.375 196 12578.33 144.22 54485.15 88888.00 2016-07-14 17:00:23.500 196 12578.30 144.22 54485.12 88888.00 2016-07-14 17:00:23.625 196 12578.33 144.25 54485.10 88888.00 2016-07-14 17:00:23.750 196 12578.35 144.25 54485.12 88888.00 2016-07-14 17:00:23.875 196 12578.33 144.22 54485.12 88888.00 2016-07-14 17:00:24.000 196 12578.27 144.25 54485.10 88888.00 2016-07-14 17:00:24.125 196 12578.30 144.22 54485.12 88888.00 2016-07-14 17:00:24.250 196 12578.33 144.25 54485.12 88888.00 2016-07-14 17:00:24.375 196 12578.35 144.28 54485.12 88888.00 2016-07-14 17:00:24.500 196 12578.38 144.28 54485.10 88888.00 2016-07-14 17:00:24.625 196 12578.42 144.28 54485.12 88888.00 2016-07-14 17:00:24.750 196 12578.40 144.30 54485.10 88888.00 2016-07-14 17:00:24.875 196 12578.42 144.30 54485.12 88888.00 2016-07-14 17:00:25.000 196 12578.40 144.32 54485.10 88888.00 2016-07-14 17:00:25.125 196 12578.35 144.32 54485.12 88888.00 2016-07-14 17:00:25.250 196 12578.30 144.30 54485.15 88888.00 2016-07-14 17:00:25.375 196 12578.38 144.35 54485.12 88888.00 2016-07-14 17:00:25.500 196 12578.38 144.32 54485.15 88888.00 2016-07-14 17:00:25.625 196 12578.38 144.38 54485.15 88888.00 2016-07-14 17:00:25.750 196 12578.40 144.38 54485.12 88888.00 2016-07-14 17:00:25.875 196 12578.38 144.38 54485.10 88888.00 2016-07-14 17:00:26.000 196 12578.38 144.40 54485.10 88888.00 2016-07-14 17:00:26.125 196 12578.35 144.40 54485.07 88888.00 2016-07-14 17:00:26.250 196 12578.40 144.40 54485.10 88888.00 2016-07-14 17:00:26.375 196 12578.42 144.43 54485.07 88888.00 2016-07-14 17:00:26.500 196 12578.45 144.43 54485.07 88888.00 2016-07-14 17:00:26.625 196 12578.48 144.43 54485.05 88888.00 2016-07-14 17:00:26.750 196 12578.50 144.45 54485.05 88888.00 2016-07-14 17:00:26.875 196 12578.48 144.45 54485.05 88888.00 2016-07-14 17:00:27.000 196 12578.42 144.45 54485.05 88888.00 2016-07-14 17:00:27.125 196 12578.50 144.45 54485.07 88888.00 2016-07-14 17:00:27.250 196 12578.50 144.43 54485.07 88888.00 2016-07-14 17:00:27.375 196 12578.58 144.47 54485.07 88888.00 2016-07-14 17:00:27.500 196 12578.62 144.53 54485.07 88888.00 2016-07-14 17:00:27.625 196 12578.55 144.55 54485.07 88888.00 2016-07-14 17:00:27.750 196 12578.52 144.53 54485.07 88888.00 2016-07-14 17:00:27.875 196 12578.48 144.50 54485.07 88888.00 2016-07-14 17:00:28.000 196 12578.52 144.50 54485.03 88888.00 2016-07-14 17:00:28.125 196 12578.55 144.53 54485.03 88888.00 2016-07-14 17:00:28.250 196 12578.52 144.50 54485.05 88888.00 2016-07-14 17:00:28.375 196 12578.60 144.53 54485.05 88888.00 2016-07-14 17:00:28.500 196 12578.62 144.53 54485.03 88888.00 2016-07-14 17:00:28.625 196 12578.65 144.55 54485.05 88888.00 2016-07-14 17:00:28.750 196 12578.62 144.55 54485.03 88888.00 2016-07-14 17:00:28.875 196 12578.65 144.53 54485.03 88888.00 2016-07-14 17:00:29.000 196 12578.67 144.55 54484.97 88888.00 2016-07-14 17:00:29.125 196 12578.75 144.57 54485.00 88888.00 2016-07-14 17:00:29.250 196 12578.73 144.53 54485.00 88888.00 2016-07-14 17:00:29.375 196 12578.80 144.55 54485.00 88888.00 2016-07-14 17:00:29.500 196 12578.83 144.55 54484.97 88888.00 2016-07-14 17:00:29.625 196 12578.83 144.57 54484.97 88888.00 2016-07-14 17:00:29.750 196 12578.83 144.60 54484.97 88888.00 2016-07-14 17:00:29.875 196 12578.83 144.55 54484.97 88888.00 2016-07-14 17:00:30.000 196 12578.83 144.50 54484.97 88888.00 2016-07-14 17:00:30.125 196 12578.85 144.50 54484.95 88888.00 2016-07-14 17:00:30.250 196 12578.85 144.55 54484.95 88888.00 2016-07-14 17:00:30.375 196 12578.90 144.60 54484.97 88888.00 2016-07-14 17:00:30.500 196 12578.90 144.57 54484.95 88888.00 2016-07-14 17:00:30.625 196 12578.90 144.57 54484.90 88888.00 2016-07-14 17:00:30.750 196 12578.95 144.57 54484.93 88888.00 2016-07-14 17:00:30.875 196 12578.95 144.60 54484.93 88888.00 2016-07-14 17:00:31.000 196 12578.92 144.60 54484.93 88888.00 2016-07-14 17:00:31.125 196 12578.90 144.60 54484.95 88888.00 2016-07-14 17:00:31.250 196 12578.90 144.60 54485.00 88888.00 2016-07-14 17:00:31.375 196 12578.95 144.62 54485.00 88888.00 2016-07-14 17:00:31.500 196 12578.92 144.60 54484.95 88888.00 2016-07-14 17:00:31.625 196 12578.98 144.60 54484.93 88888.00 2016-07-14 17:00:31.750 196 12579.05 144.60 54484.95 88888.00 2016-07-14 17:00:31.875 196 12579.08 144.60 54484.93 88888.00 2016-07-14 17:00:32.000 196 12579.08 144.60 54484.95 88888.00 2016-07-14 17:00:32.125 196 12579.08 144.57 54484.97 88888.00 2016-07-14 17:00:32.250 196 12579.05 144.55 54485.00 88888.00 2016-07-14 17:00:32.375 196 12579.10 144.53 54484.97 88888.00 2016-07-14 17:00:32.500 196 12579.12 144.53 54484.97 88888.00 2016-07-14 17:00:32.625 196 12579.10 144.53 54484.95 88888.00 2016-07-14 17:00:32.750 196 12579.12 144.53 54484.95 88888.00 2016-07-14 17:00:32.875 196 12579.15 144.50 54484.95 88888.00 2016-07-14 17:00:33.000 196 12579.23 144.47 54484.95 88888.00 2016-07-14 17:00:33.125 196 12579.33 144.47 54484.95 88888.00 2016-07-14 17:00:33.250 196 12579.33 144.47 54484.97 88888.00 2016-07-14 17:00:33.375 196 12579.35 144.45 54484.95 88888.00 2016-07-14 17:00:33.500 196 12579.30 144.47 54484.97 88888.00 2016-07-14 17:00:33.625 196 12579.25 144.45 54485.00 88888.00 2016-07-14 17:00:33.750 196 12579.27 144.45 54484.97 88888.00 2016-07-14 17:00:33.875 196 12579.23 144.45 54484.97 88888.00 2016-07-14 17:00:34.000 196 12579.20 144.38 54484.93 88888.00 2016-07-14 17:00:34.125 196 12579.23 144.38 54484.95 88888.00 2016-07-14 17:00:34.250 196 12579.30 144.38 54484.97 88888.00 2016-07-14 17:00:34.375 196 12579.33 144.38 54484.93 88888.00 2016-07-14 17:00:34.500 196 12579.27 144.35 54484.93 88888.00 2016-07-14 17:00:34.625 196 12579.30 144.38 54484.93 88888.00 2016-07-14 17:00:34.750 196 12579.35 144.35 54484.90 88888.00 2016-07-14 17:00:34.875 196 12579.35 144.32 54484.93 88888.00 2016-07-14 17:00:35.000 196 12579.35 144.28 54484.93 88888.00 2016-07-14 17:00:35.125 196 12579.30 144.25 54484.93 88888.00 2016-07-14 17:00:35.250 196 12579.33 144.20 54484.93 88888.00 2016-07-14 17:00:35.375 196 12579.35 144.22 54484.93 88888.00 2016-07-14 17:00:35.500 196 12579.35 144.20 54484.90 88888.00 2016-07-14 17:00:35.625 196 12579.30 144.18 54484.88 88888.00 2016-07-14 17:00:35.750 196 12579.33 144.15 54484.88 88888.00 2016-07-14 17:00:35.875 196 12579.33 144.12 54484.88 88888.00 2016-07-14 17:00:36.000 196 12579.40 144.12 54484.88 88888.00 2016-07-14 17:00:36.125 196 12579.42 144.10 54484.88 88888.00 2016-07-14 17:00:36.250 196 12579.38 144.10 54484.90 88888.00 2016-07-14 17:00:36.375 196 12579.42 144.07 54484.88 88888.00 2016-07-14 17:00:36.500 196 12579.40 144.07 54484.90 88888.00 2016-07-14 17:00:36.625 196 12579.40 144.05 54484.90 88888.00 2016-07-14 17:00:36.750 196 12579.40 144.03 54484.95 88888.00 2016-07-14 17:00:36.875 196 12579.38 144.03 54484.95 88888.00 2016-07-14 17:00:37.000 196 12579.40 144.03 54484.97 88888.00 2016-07-14 17:00:37.125 196 12579.42 144.03 54484.97 88888.00 2016-07-14 17:00:37.250 196 12579.42 144.00 54484.97 88888.00 2016-07-14 17:00:37.375 196 12579.40 144.00 54484.95 88888.00 2016-07-14 17:00:37.500 196 12579.40 143.97 54484.97 88888.00 2016-07-14 17:00:37.625 196 12579.42 143.93 54484.97 88888.00 2016-07-14 17:00:37.750 196 12579.42 143.88 54485.00 88888.00 2016-07-14 17:00:37.875 196 12579.42 143.88 54484.97 88888.00 2016-07-14 17:00:38.000 196 12579.48 143.88 54484.97 88888.00 2016-07-14 17:00:38.125 196 12579.45 143.88 54485.00 88888.00 2016-07-14 17:00:38.250 196 12579.40 143.82 54485.00 88888.00 2016-07-14 17:00:38.375 196 12579.40 143.80 54485.00 88888.00 2016-07-14 17:00:38.500 196 12579.38 143.78 54485.00 88888.00 2016-07-14 17:00:38.625 196 12579.40 143.75 54485.00 88888.00 2016-07-14 17:00:38.750 196 12579.40 143.70 54484.97 88888.00 2016-07-14 17:00:38.875 196 12579.38 143.70 54485.00 88888.00 2016-07-14 17:00:39.000 196 12579.33 143.70 54484.97 88888.00 2016-07-14 17:00:39.125 196 12579.30 143.72 54485.00 88888.00 2016-07-14 17:00:39.250 196 12579.27 143.68 54484.97 88888.00 2016-07-14 17:00:39.375 196 12579.33 143.65 54485.00 88888.00 2016-07-14 17:00:39.500 196 12579.33 143.65 54485.03 88888.00 2016-07-14 17:00:39.625 196 12579.33 143.65 54485.03 88888.00 2016-07-14 17:00:39.750 196 12579.27 143.65 54485.03 88888.00 2016-07-14 17:00:39.875 196 12579.27 143.60 54485.03 88888.00 2016-07-14 17:00:40.000 196 12579.25 143.57 54485.05 88888.00 2016-07-14 17:00:40.125 196 12579.23 143.55 54485.05 88888.00 2016-07-14 17:00:40.250 196 12579.20 143.53 54485.07 88888.00 2016-07-14 17:00:40.375 196 12579.23 143.55 54485.07 88888.00 2016-07-14 17:00:40.500 196 12579.30 143.55 54485.07 88888.00 2016-07-14 17:00:40.625 196 12579.25 143.53 54485.07 88888.00 2016-07-14 17:00:40.750 196 12579.23 143.47 54485.05 88888.00 2016-07-14 17:00:40.875 196 12579.23 143.47 54485.07 88888.00 2016-07-14 17:00:41.000 196 12579.20 143.50 54485.05 88888.00 2016-07-14 17:00:41.125 196 12579.17 143.45 54485.05 88888.00 2016-07-14 17:00:41.250 196 12579.15 143.45 54485.07 88888.00 2016-07-14 17:00:41.375 196 12579.23 143.47 54485.07 88888.00 2016-07-14 17:00:41.500 196 12579.15 143.47 54485.10 88888.00 2016-07-14 17:00:41.625 196 12579.12 143.43 54485.07 88888.00 2016-07-14 17:00:41.750 196 12579.15 143.43 54485.07 88888.00 2016-07-14 17:00:41.875 196 12579.12 143.47 54485.07 88888.00 2016-07-14 17:00:42.000 196 12579.10 143.47 54485.07 88888.00 2016-07-14 17:00:42.125 196 12579.12 143.43 54485.07 88888.00 2016-07-14 17:00:42.250 196 12579.10 143.38 54485.07 88888.00 2016-07-14 17:00:42.375 196 12579.15 143.40 54485.07 88888.00 2016-07-14 17:00:42.500 196 12579.12 143.43 54485.10 88888.00 2016-07-14 17:00:42.625 196 12579.12 143.43 54485.07 88888.00 2016-07-14 17:00:42.750 196 12579.12 143.45 54485.10 88888.00 2016-07-14 17:00:42.875 196 12579.12 143.40 54485.10 88888.00 2016-07-14 17:00:43.000 196 12579.15 143.40 54485.10 88888.00 2016-07-14 17:00:43.125 196 12579.12 143.38 54485.12 88888.00 2016-07-14 17:00:43.250 196 12579.12 143.38 54485.12 88888.00 2016-07-14 17:00:43.375 196 12579.12 143.43 54485.12 88888.00 2016-07-14 17:00:43.500 196 12579.10 143.45 54485.12 88888.00 2016-07-14 17:00:43.625 196 12579.05 143.45 54485.10 88888.00 2016-07-14 17:00:43.750 196 12579.00 143.45 54485.10 88888.00 2016-07-14 17:00:43.875 196 12578.98 143.45 54485.10 88888.00 2016-07-14 17:00:44.000 196 12579.00 143.43 54485.12 88888.00 2016-07-14 17:00:44.125 196 12579.02 143.38 54485.12 88888.00 2016-07-14 17:00:44.250 196 12578.90 143.40 54485.12 88888.00 2016-07-14 17:00:44.375 196 12578.90 143.43 54485.12 88888.00 2016-07-14 17:00:44.500 196 12578.90 143.43 54485.12 88888.00 2016-07-14 17:00:44.625 196 12578.92 143.45 54485.15 88888.00 2016-07-14 17:00:44.750 196 12578.95 143.45 54485.12 88888.00 2016-07-14 17:00:44.875 196 12578.95 143.45 54485.12 88888.00 2016-07-14 17:00:45.000 196 12578.92 143.43 54485.12 88888.00 2016-07-14 17:00:45.125 196 12578.90 143.47 54485.15 88888.00 2016-07-14 17:00:45.250 196 12578.90 143.45 54485.15 88888.00 2016-07-14 17:00:45.375 196 12578.98 143.47 54485.15 88888.00 2016-07-14 17:00:45.500 196 12579.00 143.45 54485.12 88888.00 2016-07-14 17:00:45.625 196 12578.92 143.50 54485.15 88888.00 2016-07-14 17:00:45.750 196 12578.90 143.45 54485.18 88888.00 2016-07-14 17:00:45.875 196 12578.92 143.43 54485.18 88888.00 2016-07-14 17:00:46.000 196 12578.95 143.43 54485.18 88888.00 2016-07-14 17:00:46.125 196 12578.92 143.43 54485.18 88888.00 2016-07-14 17:00:46.250 196 12578.85 143.43 54485.18 88888.00 2016-07-14 17:00:46.375 196 12578.90 143.45 54485.18 88888.00 2016-07-14 17:00:46.500 196 12578.92 143.50 54485.18 88888.00 2016-07-14 17:00:46.625 196 12578.85 143.50 54485.18 88888.00 2016-07-14 17:00:46.750 196 12578.80 143.47 54485.15 88888.00 2016-07-14 17:00:46.875 196 12578.77 143.50 54485.15 88888.00 2016-07-14 17:00:47.000 196 12578.85 143.50 54485.12 88888.00 2016-07-14 17:00:47.125 196 12578.83 143.45 54485.15 88888.00 2016-07-14 17:00:47.250 196 12578.77 143.43 54485.15 88888.00 2016-07-14 17:00:47.375 196 12578.73 143.43 54485.12 88888.00 2016-07-14 17:00:47.500 196 12578.77 143.43 54485.12 88888.00 2016-07-14 17:00:47.625 196 12578.73 143.43 54485.12 88888.00 2016-07-14 17:00:47.750 196 12578.77 143.43 54485.12 88888.00 2016-07-14 17:00:47.875 196 12578.75 143.45 54485.15 88888.00 2016-07-14 17:00:48.000 196 12578.70 143.47 54485.15 88888.00 2016-07-14 17:00:48.125 196 12578.62 143.47 54485.15 88888.00 2016-07-14 17:00:48.250 196 12578.60 143.45 54485.12 88888.00 2016-07-14 17:00:48.375 196 12578.67 143.45 54485.12 88888.00 2016-07-14 17:00:48.500 196 12578.73 143.45 54485.12 88888.00 2016-07-14 17:00:48.625 196 12578.62 143.47 54485.12 88888.00 2016-07-14 17:00:48.750 196 12578.60 143.45 54485.15 88888.00 2016-07-14 17:00:48.875 196 12578.65 143.45 54485.18 88888.00 2016-07-14 17:00:49.000 196 12578.62 143.43 54485.18 88888.00 2016-07-14 17:00:49.125 196 12578.52 143.45 54485.18 88888.00 2016-07-14 17:00:49.250 196 12578.50 143.45 54485.20 88888.00 2016-07-14 17:00:49.375 196 12578.58 143.45 54485.22 88888.00 2016-07-14 17:00:49.500 196 12578.55 143.43 54485.22 88888.00 2016-07-14 17:00:49.625 196 12578.60 143.43 54485.22 88888.00 2016-07-14 17:00:49.750 196 12578.55 143.40 54485.22 88888.00 2016-07-14 17:00:49.875 196 12578.52 143.45 54485.22 88888.00 2016-07-14 17:00:50.000 196 12578.48 143.45 54485.20 88888.00 2016-07-14 17:00:50.125 196 12578.42 143.47 54485.22 88888.00 2016-07-14 17:00:50.250 196 12578.38 143.47 54485.25 88888.00 2016-07-14 17:00:50.375 196 12578.40 143.45 54485.22 88888.00 2016-07-14 17:00:50.500 196 12578.42 143.47 54485.20 88888.00 2016-07-14 17:00:50.625 196 12578.40 143.45 54485.25 88888.00 2016-07-14 17:00:50.750 196 12578.38 143.43 54485.25 88888.00 2016-07-14 17:00:50.875 196 12578.38 143.45 54485.25 88888.00 2016-07-14 17:00:51.000 196 12578.40 143.45 54485.25 88888.00 2016-07-14 17:00:51.125 196 12578.42 143.45 54485.25 88888.00 2016-07-14 17:00:51.250 196 12578.38 143.45 54485.25 88888.00 2016-07-14 17:00:51.375 196 12578.38 143.45 54485.28 88888.00 2016-07-14 17:00:51.500 196 12578.40 143.45 54485.28 88888.00 2016-07-14 17:00:51.625 196 12578.35 143.43 54485.30 88888.00 2016-07-14 17:00:51.750 196 12578.30 143.40 54485.28 88888.00 2016-07-14 17:00:51.875 196 12578.30 143.45 54485.30 88888.00 2016-07-14 17:00:52.000 196 12578.33 143.38 54485.30 88888.00 2016-07-14 17:00:52.125 196 12578.27 143.38 54485.28 88888.00 2016-07-14 17:00:52.250 196 12578.20 143.40 54485.32 88888.00 2016-07-14 17:00:52.375 196 12578.23 143.40 54485.30 88888.00 2016-07-14 17:00:52.500 196 12578.27 143.38 54485.32 88888.00 2016-07-14 17:00:52.625 196 12578.25 143.35 54485.32 88888.00 2016-07-14 17:00:52.750 196 12578.15 143.35 54485.32 88888.00 2016-07-14 17:00:52.875 196 12578.10 143.35 54485.30 88888.00 2016-07-14 17:00:53.000 196 12578.08 143.35 54485.28 88888.00 2016-07-14 17:00:53.125 196 12578.02 143.38 54485.25 88888.00 2016-07-14 17:00:53.250 196 12578.12 143.32 54485.28 88888.00 2016-07-14 17:00:53.375 196 12578.17 143.38 54485.30 88888.00 2016-07-14 17:00:53.500 196 12578.12 143.35 54485.30 88888.00 2016-07-14 17:00:53.625 196 12578.05 143.32 54485.32 88888.00 2016-07-14 17:00:53.750 196 12578.08 143.30 54485.32 88888.00 2016-07-14 17:00:53.875 196 12578.05 143.32 54485.32 88888.00 2016-07-14 17:00:54.000 196 12578.05 143.32 54485.30 88888.00 2016-07-14 17:00:54.125 196 12578.05 143.32 54485.32 88888.00 2016-07-14 17:00:54.250 196 12578.00 143.28 54485.32 88888.00 2016-07-14 17:00:54.375 196 12578.08 143.30 54485.35 88888.00 2016-07-14 17:00:54.500 196 12578.05 143.32 54485.32 88888.00 2016-07-14 17:00:54.625 196 12577.98 143.30 54485.32 88888.00 2016-07-14 17:00:54.750 196 12577.92 143.30 54485.30 88888.00 2016-07-14 17:00:54.875 196 12577.95 143.25 54485.32 88888.00 2016-07-14 17:00:55.000 196 12577.95 143.28 54485.38 88888.00 2016-07-14 17:00:55.125 196 12577.95 143.32 54485.40 88888.00 2016-07-14 17:00:55.250 196 12577.92 143.30 54485.43 88888.00 2016-07-14 17:00:55.375 196 12577.92 143.28 54485.40 88888.00 2016-07-14 17:00:55.500 196 12577.90 143.25 54485.40 88888.00 2016-07-14 17:00:55.625 196 12577.88 143.25 54485.40 88888.00 2016-07-14 17:00:55.750 196 12577.85 143.25 54485.40 88888.00 2016-07-14 17:00:55.875 196 12577.80 143.22 54485.40 88888.00 2016-07-14 17:00:56.000 196 12577.83 143.20 54485.38 88888.00 2016-07-14 17:00:56.125 196 12577.95 143.22 54485.38 88888.00 2016-07-14 17:00:56.250 196 12577.92 143.20 54485.40 88888.00 2016-07-14 17:00:56.375 196 12577.90 143.20 54485.40 88888.00 2016-07-14 17:00:56.500 196 12577.88 143.20 54485.40 88888.00 2016-07-14 17:00:56.625 196 12577.90 143.25 54485.40 88888.00 2016-07-14 17:00:56.750 196 12577.90 143.20 54485.38 88888.00 2016-07-14 17:00:56.875 196 12577.88 143.15 54485.35 88888.00 2016-07-14 17:00:57.000 196 12577.88 143.15 54485.35 88888.00 2016-07-14 17:00:57.125 196 12577.92 143.15 54485.35 88888.00 2016-07-14 17:00:57.250 196 12577.90 143.18 54485.38 88888.00 2016-07-14 17:00:57.375 196 12577.90 143.15 54485.38 88888.00 2016-07-14 17:00:57.500 196 12577.85 143.15 54485.38 88888.00 2016-07-14 17:00:57.625 196 12577.88 143.10 54485.38 88888.00 2016-07-14 17:00:57.750 196 12577.88 143.10 54485.38 88888.00 2016-07-14 17:00:57.875 196 12577.88 143.07 54485.35 88888.00 2016-07-14 17:00:58.000 196 12577.98 143.10 54485.35 88888.00 2016-07-14 17:00:58.125 196 12577.98 143.10 54485.38 88888.00 2016-07-14 17:00:58.250 196 12577.90 143.07 54485.38 88888.00 2016-07-14 17:00:58.375 196 12577.95 143.05 54485.38 88888.00 2016-07-14 17:00:58.500 196 12577.95 143.05 54485.38 88888.00 2016-07-14 17:00:58.625 196 12577.98 143.07 54485.38 88888.00 2016-07-14 17:00:58.750 196 12577.95 143.05 54485.35 88888.00 2016-07-14 17:00:58.875 196 12577.95 143.03 54485.35 88888.00 2016-07-14 17:00:59.000 196 12577.98 143.03 54485.32 88888.00 2016-07-14 17:00:59.125 196 12577.95 143.00 54485.35 88888.00 2016-07-14 17:00:59.250 196 12577.95 142.95 54485.32 88888.00 2016-07-14 17:00:59.375 196 12577.98 142.97 54485.32 88888.00 2016-07-14 17:00:59.500 196 12577.95 142.95 54485.35 88888.00 2016-07-14 17:00:59.625 196 12578.00 142.95 54485.32 88888.00 2016-07-14 17:00:59.750 196 12578.00 142.93 54485.32 88888.00 2016-07-14 17:00:59.875 196 12577.98 142.90 54485.32 88888.00 2016-07-14 17:01:00.000 196 12577.98 142.90 54485.32 88888.00 2016-07-14 17:01:00.125 196 12578.00 142.88 54485.32 88888.00 2016-07-14 17:01:00.250 196 12577.98 142.82 54485.32 88888.00 2016-07-14 17:01:00.375 196 12577.98 142.85 54485.35 88888.00 2016-07-14 17:01:00.500 196 12577.95 142.85 54485.35 88888.00 2016-07-14 17:01:00.625 196 12577.92 142.80 54485.35 88888.00 2016-07-14 17:01:00.750 196 12577.92 142.82 54485.32 88888.00 2016-07-14 17:01:00.875 196 12577.90 142.80 54485.32 88888.00 2016-07-14 17:01:01.000 196 12577.95 142.80 54485.32 88888.00 2016-07-14 17:01:01.125 196 12577.98 142.78 54485.32 88888.00 2016-07-14 17:01:01.250 196 12577.98 142.75 54485.35 88888.00 2016-07-14 17:01:01.375 196 12578.00 142.72 54485.35 88888.00 2016-07-14 17:01:01.500 196 12578.02 142.75 54485.35 88888.00 2016-07-14 17:01:01.625 196 12578.00 142.75 54485.38 88888.00 2016-07-14 17:01:01.750 196 12577.98 142.72 54485.38 88888.00 2016-07-14 17:01:01.875 196 12578.00 142.72 54485.35 88888.00 2016-07-14 17:01:02.000 196 12578.00 142.72 54485.38 88888.00 2016-07-14 17:01:02.125 196 12578.02 142.68 54485.38 88888.00 2016-07-14 17:01:02.250 196 12578.00 142.65 54485.38 88888.00 2016-07-14 17:01:02.375 196 12577.98 142.68 54485.38 88888.00 2016-07-14 17:01:02.500 196 12577.92 142.68 54485.40 88888.00 2016-07-14 17:01:02.625 196 12577.95 142.68 54485.40 88888.00 2016-07-14 17:01:02.750 196 12577.92 142.65 54485.40 88888.00 2016-07-14 17:01:02.875 196 12577.90 142.57 54485.38 88888.00 2016-07-14 17:01:03.000 196 12577.92 142.57 54485.38 88888.00 2016-07-14 17:01:03.125 196 12577.98 142.60 54485.40 88888.00 2016-07-14 17:01:03.250 196 12577.98 142.60 54485.40 88888.00 2016-07-14 17:01:03.375 196 12577.98 142.60 54485.40 88888.00 2016-07-14 17:01:03.500 196 12577.92 142.60 54485.40 88888.00 2016-07-14 17:01:03.625 196 12577.88 142.62 54485.43 88888.00 2016-07-14 17:01:03.750 196 12577.80 142.60 54485.40 88888.00 2016-07-14 17:01:03.875 196 12577.83 142.57 54485.40 88888.00 2016-07-14 17:01:04.000 196 12577.85 142.55 54485.38 88888.00 2016-07-14 17:01:04.125 196 12577.83 142.57 54485.38 88888.00 2016-07-14 17:01:04.250 196 12577.75 142.57 54485.40 88888.00 2016-07-14 17:01:04.375 196 12577.77 142.55 54485.40 88888.00 2016-07-14 17:01:04.500 196 12577.73 142.53 54485.43 88888.00 2016-07-14 17:01:04.625 196 12577.77 142.53 54485.40 88888.00 2016-07-14 17:01:04.750 196 12577.77 142.50 54485.40 88888.00 2016-07-14 17:01:04.875 196 12577.73 142.50 54485.38 88888.00 2016-07-14 17:01:05.000 196 12577.75 142.47 54485.38 88888.00 2016-07-14 17:01:05.125 196 12577.83 142.50 54485.40 88888.00 2016-07-14 17:01:05.250 196 12577.77 142.53 54485.40 88888.00 2016-07-14 17:01:05.375 196 12577.73 142.53 54485.40 88888.00 2016-07-14 17:01:05.500 196 12577.73 142.50 54485.43 88888.00 2016-07-14 17:01:05.625 196 12577.80 142.50 54485.40 88888.00 2016-07-14 17:01:05.750 196 12577.83 142.50 54485.38 88888.00 2016-07-14 17:01:05.875 196 12577.77 142.50 54485.40 88888.00 2016-07-14 17:01:06.000 196 12577.75 142.50 54485.40 88888.00 2016-07-14 17:01:06.125 196 12577.75 142.50 54485.43 88888.00 2016-07-14 17:01:06.250 196 12577.73 142.47 54485.40 88888.00 2016-07-14 17:01:06.375 196 12577.70 142.47 54485.40 88888.00 2016-07-14 17:01:06.500 196 12577.73 142.53 54485.40 88888.00 2016-07-14 17:01:06.625 196 12577.73 142.50 54485.38 88888.00 2016-07-14 17:01:06.750 196 12577.70 142.50 54485.43 88888.00 2016-07-14 17:01:06.875 196 12577.75 142.50 54485.45 88888.00 2016-07-14 17:01:07.000 196 12577.73 142.55 54485.45 88888.00 2016-07-14 17:01:07.125 196 12577.65 142.57 54485.45 88888.00 2016-07-14 17:01:07.250 196 12577.58 142.60 54485.45 88888.00 2016-07-14 17:01:07.375 196 12577.65 142.57 54485.45 88888.00 2016-07-14 17:01:07.500 196 12577.70 142.57 54485.45 88888.00 2016-07-14 17:01:07.625 196 12577.73 142.57 54485.45 88888.00 2016-07-14 17:01:07.750 196 12577.70 142.57 54485.45 88888.00 2016-07-14 17:01:07.875 196 12577.67 142.57 54485.45 88888.00 2016-07-14 17:01:08.000 196 12577.67 142.62 54485.45 88888.00 2016-07-14 17:01:08.125 196 12577.70 142.65 54485.47 88888.00 2016-07-14 17:01:08.250 196 12577.62 142.62 54485.45 88888.00 2016-07-14 17:01:08.375 196 12577.60 142.65 54485.45 88888.00 2016-07-14 17:01:08.500 196 12577.50 142.62 54485.45 88888.00 2016-07-14 17:01:08.625 196 12577.50 142.68 54485.43 88888.00 2016-07-14 17:01:08.750 196 12577.52 142.70 54485.45 88888.00 2016-07-14 17:01:08.875 196 12577.58 142.70 54485.45 88888.00 2016-07-14 17:01:09.000 196 12577.58 142.72 54485.45 88888.00 2016-07-14 17:01:09.125 196 12577.65 142.72 54485.43 88888.00 2016-07-14 17:01:09.250 196 12577.67 142.70 54485.45 88888.00 2016-07-14 17:01:09.375 196 12577.75 142.75 54485.45 88888.00 2016-07-14 17:01:09.500 196 12577.77 142.72 54485.43 88888.00 2016-07-14 17:01:09.625 196 12577.73 142.78 54485.45 88888.00 2016-07-14 17:01:09.750 196 12577.75 142.75 54485.45 88888.00 2016-07-14 17:01:09.875 196 12577.75 142.78 54485.43 88888.00 2016-07-14 17:01:10.000 196 12577.77 142.82 54485.40 88888.00 2016-07-14 17:01:10.125 196 12577.75 142.85 54485.40 88888.00 2016-07-14 17:01:10.250 196 12577.73 142.85 54485.40 88888.00 2016-07-14 17:01:10.375 196 12577.75 142.88 54485.43 88888.00 2016-07-14 17:01:10.500 196 12577.77 142.93 54485.40 88888.00 2016-07-14 17:01:10.625 196 12577.77 142.95 54485.38 88888.00 2016-07-14 17:01:10.750 196 12577.70 142.90 54485.38 88888.00 2016-07-14 17:01:10.875 196 12577.70 142.88 54485.40 88888.00 2016-07-14 17:01:11.000 196 12577.70 142.90 54485.38 88888.00 2016-07-14 17:01:11.125 196 12577.73 142.90 54485.35 88888.00 2016-07-14 17:01:11.250 196 12577.73 142.93 54485.35 88888.00 2016-07-14 17:01:11.375 196 12577.80 142.95 54485.35 88888.00 2016-07-14 17:01:11.500 196 12577.77 142.95 54485.32 88888.00 2016-07-14 17:01:11.625 196 12577.73 142.97 54485.32 88888.00 2016-07-14 17:01:11.750 196 12577.70 142.97 54485.30 88888.00 2016-07-14 17:01:11.875 196 12577.75 143.00 54485.30 88888.00 2016-07-14 17:01:12.000 196 12577.80 143.03 54485.28 88888.00 2016-07-14 17:01:12.125 196 12577.75 143.00 54485.30 88888.00 2016-07-14 17:01:12.250 196 12577.70 142.97 54485.28 88888.00 2016-07-14 17:01:12.375 196 12577.75 143.00 54485.30 88888.00 2016-07-14 17:01:12.500 196 12577.77 143.03 54485.30 88888.00 2016-07-14 17:01:12.625 196 12577.88 143.05 54485.32 88888.00 2016-07-14 17:01:12.750 196 12577.95 143.07 54485.30 88888.00 2016-07-14 17:01:12.875 196 12577.98 143.10 54485.28 88888.00 2016-07-14 17:01:13.000 196 12577.98 143.07 54485.25 88888.00 2016-07-14 17:01:13.125 196 12578.00 143.07 54485.28 88888.00 2016-07-14 17:01:13.250 196 12577.92 143.07 54485.28 88888.00 2016-07-14 17:01:13.375 196 12577.95 143.10 54485.25 88888.00 2016-07-14 17:01:13.500 196 12577.98 143.10 54485.25 88888.00 2016-07-14 17:01:13.625 196 12577.92 143.12 54485.25 88888.00 2016-07-14 17:01:13.750 196 12577.98 143.12 54485.30 88888.00 2016-07-14 17:01:13.875 196 12578.00 143.12 54485.28 88888.00 2016-07-14 17:01:14.000 196 12578.00 143.12 54485.22 88888.00 2016-07-14 17:01:14.125 196 12578.00 143.12 54485.22 88888.00 2016-07-14 17:01:14.250 196 12578.02 143.12 54485.20 88888.00 2016-07-14 17:01:14.375 196 12578.00 143.12 54485.25 88888.00 2016-07-14 17:01:14.500 196 12577.95 143.12 54485.25 88888.00 2016-07-14 17:01:14.625 196 12577.90 143.15 54485.25 88888.00 2016-07-14 17:01:14.750 196 12577.92 143.12 54485.22 88888.00 2016-07-14 17:01:14.875 196 12577.98 143.12 54485.20 88888.00 2016-07-14 17:01:15.000 196 12578.00 143.15 54485.22 88888.00 2016-07-14 17:01:15.125 196 12578.05 143.12 54485.22 88888.00 2016-07-14 17:01:15.250 196 12578.00 143.10 54485.25 88888.00 2016-07-14 17:01:15.375 196 12578.02 143.12 54485.22 88888.00 2016-07-14 17:01:15.500 196 12578.08 143.10 54485.25 88888.00 2016-07-14 17:01:15.625 196 12578.10 143.10 54485.22 88888.00 2016-07-14 17:01:15.750 196 12578.15 143.07 54485.22 88888.00 2016-07-14 17:01:15.875 196 12578.17 143.05 54485.22 88888.00 2016-07-14 17:01:16.000 196 12578.15 143.05 54485.22 88888.00 2016-07-14 17:01:16.125 196 12578.17 143.05 54485.22 88888.00 2016-07-14 17:01:16.250 196 12578.10 143.03 54485.22 88888.00 2016-07-14 17:01:16.375 196 12578.10 143.00 54485.20 88888.00 2016-07-14 17:01:16.500 196 12578.02 143.03 54485.20 88888.00 2016-07-14 17:01:16.625 196 12578.02 142.97 54485.18 88888.00 2016-07-14 17:01:16.750 196 12578.08 142.95 54485.15 88888.00 2016-07-14 17:01:16.875 196 12578.15 142.97 54485.12 88888.00 2016-07-14 17:01:17.000 196 12578.15 142.97 54485.15 88888.00 2016-07-14 17:01:17.125 196 12578.12 142.97 54485.15 88888.00 2016-07-14 17:01:17.250 196 12578.08 142.95 54485.12 88888.00 2016-07-14 17:01:17.375 196 12578.12 142.90 54485.12 88888.00 2016-07-14 17:01:17.500 196 12578.10 142.85 54485.12 88888.00 2016-07-14 17:01:17.625 196 12578.10 142.85 54485.12 88888.00 2016-07-14 17:01:17.750 196 12578.10 142.85 54485.12 88888.00 2016-07-14 17:01:17.875 196 12578.12 142.82 54485.12 88888.00 2016-07-14 17:01:18.000 196 12578.08 142.80 54485.12 88888.00 2016-07-14 17:01:18.125 196 12578.12 142.82 54485.15 88888.00 2016-07-14 17:01:18.250 196 12578.08 142.82 54485.15 88888.00 2016-07-14 17:01:18.375 196 12578.05 142.80 54485.15 88888.00 2016-07-14 17:01:18.500 196 12578.00 142.78 54485.12 88888.00 2016-07-14 17:01:18.625 196 12578.05 142.78 54485.12 88888.00 2016-07-14 17:01:18.750 196 12578.08 142.78 54485.12 88888.00 2016-07-14 17:01:18.875 196 12578.05 142.78 54485.15 88888.00 2016-07-14 17:01:19.000 196 12578.05 142.75 54485.12 88888.00 2016-07-14 17:01:19.125 196 12578.08 142.75 54485.15 88888.00 2016-07-14 17:01:19.250 196 12578.08 142.70 54485.15 88888.00 2016-07-14 17:01:19.375 196 12578.12 142.70 54485.12 88888.00 2016-07-14 17:01:19.500 196 12578.12 142.70 54485.12 88888.00 2016-07-14 17:01:19.625 196 12578.15 142.68 54485.12 88888.00 2016-07-14 17:01:19.750 196 12578.10 142.65 54485.12 88888.00 2016-07-14 17:01:19.875 196 12578.02 142.65 54485.15 88888.00 2016-07-14 17:01:20.000 196 12578.00 142.65 54485.12 88888.00 2016-07-14 17:01:20.125 196 12578.00 142.62 54485.15 88888.00 2016-07-14 17:01:20.250 196 12578.02 142.57 54485.18 88888.00 2016-07-14 17:01:20.375 196 12578.00 142.57 54485.18 88888.00 2016-07-14 17:01:20.500 196 12578.02 142.57 54485.15 88888.00 2016-07-14 17:01:20.625 196 12578.02 142.55 54485.15 88888.00 2016-07-14 17:01:20.750 196 12578.05 142.57 54485.15 88888.00 2016-07-14 17:01:20.875 196 12578.05 142.53 54485.15 88888.00 2016-07-14 17:01:21.000 196 12578.05 142.47 54485.15 88888.00 2016-07-14 17:01:21.125 196 12578.05 142.47 54485.12 88888.00 2016-07-14 17:01:21.250 196 12578.08 142.45 54485.15 88888.00 2016-07-14 17:01:21.375 196 12578.12 142.47 54485.15 88888.00 2016-07-14 17:01:21.500 196 12578.10 142.45 54485.15 88888.00 2016-07-14 17:01:21.625 196 12578.05 142.43 54485.12 88888.00 2016-07-14 17:01:21.750 196 12578.05 142.43 54485.12 88888.00 2016-07-14 17:01:21.875 196 12578.05 142.43 54485.15 88888.00 2016-07-14 17:01:22.000 196 12578.05 142.43 54485.15 88888.00 2016-07-14 17:01:22.125 196 12578.02 142.43 54485.15 88888.00 2016-07-14 17:01:22.250 196 12577.98 142.40 54485.18 88888.00 2016-07-14 17:01:22.375 196 12578.00 142.40 54485.15 88888.00 2016-07-14 17:01:22.500 196 12578.00 142.40 54485.15 88888.00 2016-07-14 17:01:22.625 196 12578.00 142.40 54485.15 88888.00 2016-07-14 17:01:22.750 196 12577.95 142.40 54485.15 88888.00 2016-07-14 17:01:22.875 196 12577.98 142.38 54485.15 88888.00 2016-07-14 17:01:23.000 196 12578.05 142.35 54485.10 88888.00 2016-07-14 17:01:23.125 196 12578.05 142.35 54485.10 88888.00 2016-07-14 17:01:23.250 196 12577.95 142.32 54485.15 88888.00 2016-07-14 17:01:23.375 196 12577.95 142.32 54485.15 88888.00 2016-07-14 17:01:23.500 196 12577.95 142.32 54485.15 88888.00 2016-07-14 17:01:23.625 196 12577.98 142.28 54485.12 88888.00 2016-07-14 17:01:23.750 196 12577.98 142.25 54485.12 88888.00 2016-07-14 17:01:23.875 196 12577.92 142.22 54485.10 88888.00 2016-07-14 17:01:24.000 196 12577.95 142.25 54485.10 88888.00 2016-07-14 17:01:24.125 196 12577.83 142.22 54485.12 88888.00 2016-07-14 17:01:24.250 196 12577.80 142.20 54485.15 88888.00 2016-07-14 17:01:24.375 196 12577.85 142.22 54485.12 88888.00 2016-07-14 17:01:24.500 196 12577.85 142.20 54485.10 88888.00 2016-07-14 17:01:24.625 196 12577.88 142.22 54485.10 88888.00 2016-07-14 17:01:24.750 196 12577.90 142.25 54485.10 88888.00 2016-07-14 17:01:24.875 196 12577.88 142.28 54485.12 88888.00 2016-07-14 17:01:25.000 196 12577.95 142.30 54485.15 88888.00 2016-07-14 17:01:25.125 196 12577.95 142.28 54485.20 88888.00 2016-07-14 17:01:25.250 196 12577.88 142.25 54485.20 88888.00 2016-07-14 17:01:25.375 196 12577.95 142.25 54485.15 88888.00 2016-07-14 17:01:25.500 196 12577.98 142.25 54485.15 88888.00 2016-07-14 17:01:25.625 196 12577.95 142.28 54485.15 88888.00 2016-07-14 17:01:25.750 196 12577.95 142.28 54485.15 88888.00 2016-07-14 17:01:25.875 196 12577.92 142.28 54485.15 88888.00 2016-07-14 17:01:26.000 196 12577.85 142.22 54485.15 88888.00 2016-07-14 17:01:26.125 196 12577.83 142.22 54485.18 88888.00 2016-07-14 17:01:26.250 196 12577.80 142.22 54485.18 88888.00 2016-07-14 17:01:26.375 196 12577.88 142.30 54485.18 88888.00 2016-07-14 17:01:26.500 196 12577.90 142.30 54485.18 88888.00 2016-07-14 17:01:26.625 196 12577.92 142.30 54485.18 88888.00 2016-07-14 17:01:26.750 196 12577.88 142.30 54485.18 88888.00 2016-07-14 17:01:26.875 196 12577.85 142.32 54485.20 88888.00 2016-07-14 17:01:27.000 196 12577.85 142.35 54485.18 88888.00 2016-07-14 17:01:27.125 196 12577.88 142.38 54485.20 88888.00 2016-07-14 17:01:27.250 196 12577.85 142.38 54485.22 88888.00 2016-07-14 17:01:27.375 196 12577.88 142.38 54485.22 88888.00 2016-07-14 17:01:27.500 196 12577.85 142.38 54485.20 88888.00 2016-07-14 17:01:27.625 196 12577.88 142.38 54485.20 88888.00 2016-07-14 17:01:27.750 196 12577.88 142.35 54485.22 88888.00 2016-07-14 17:01:27.875 196 12577.80 142.32 54485.22 88888.00 2016-07-14 17:01:28.000 196 12577.75 142.38 54485.22 88888.00 2016-07-14 17:01:28.125 196 12577.75 142.38 54485.22 88888.00 2016-07-14 17:01:28.250 196 12577.73 142.38 54485.22 88888.00 2016-07-14 17:01:28.375 196 12577.75 142.40 54485.20 88888.00 2016-07-14 17:01:28.500 196 12577.73 142.43 54485.18 88888.00 2016-07-14 17:01:28.625 196 12577.70 142.43 54485.18 88888.00 2016-07-14 17:01:28.750 196 12577.70 142.40 54485.15 88888.00 2016-07-14 17:01:28.875 196 12577.73 142.40 54485.20 88888.00 2016-07-14 17:01:29.000 196 12577.75 142.45 54485.20 88888.00 2016-07-14 17:01:29.125 196 12577.75 142.50 54485.20 88888.00 2016-07-14 17:01:29.250 196 12577.67 142.45 54485.18 88888.00 2016-07-14 17:01:29.375 196 12577.67 142.47 54485.15 88888.00 2016-07-14 17:01:29.500 196 12577.67 142.45 54485.15 88888.00 2016-07-14 17:01:29.625 196 12577.70 142.50 54485.15 88888.00 2016-07-14 17:01:29.750 196 12577.70 142.53 54485.12 88888.00 2016-07-14 17:01:29.875 196 12577.65 142.55 54485.15 88888.00 2016-07-14 17:01:30.000 196 12577.67 142.57 54485.15 88888.00 2016-07-14 17:01:30.125 196 12577.65 142.60 54485.15 88888.00 2016-07-14 17:01:30.250 196 12577.60 142.65 54485.15 88888.00 2016-07-14 17:01:30.375 196 12577.67 142.65 54485.15 88888.00 2016-07-14 17:01:30.500 196 12577.65 142.62 54485.15 88888.00 2016-07-14 17:01:30.625 196 12577.60 142.62 54485.15 88888.00 2016-07-14 17:01:30.750 196 12577.60 142.62 54485.12 88888.00 2016-07-14 17:01:30.875 196 12577.62 142.65 54485.12 88888.00 2016-07-14 17:01:31.000 196 12577.58 142.65 54485.10 88888.00 2016-07-14 17:01:31.125 196 12577.52 142.70 54485.15 88888.00 2016-07-14 17:01:31.250 196 12577.50 142.72 54485.15 88888.00 2016-07-14 17:01:31.375 196 12577.48 142.75 54485.15 88888.00 2016-07-14 17:01:31.500 196 12577.48 142.75 54485.15 88888.00 2016-07-14 17:01:31.625 196 12577.48 142.75 54485.12 88888.00 2016-07-14 17:01:31.750 196 12577.42 142.78 54485.15 88888.00 2016-07-14 17:01:31.875 196 12577.40 142.78 54485.12 88888.00 2016-07-14 17:01:32.000 196 12577.45 142.75 54485.12 88888.00 2016-07-14 17:01:32.125 196 12577.50 142.78 54485.12 88888.00 2016-07-14 17:01:32.250 196 12577.42 142.80 54485.15 88888.00 2016-07-14 17:01:32.375 196 12577.42 142.82 54485.12 88888.00 2016-07-14 17:01:32.500 196 12577.42 142.85 54485.12 88888.00 2016-07-14 17:01:32.625 196 12577.45 142.88 54485.15 88888.00 2016-07-14 17:01:32.750 196 12577.50 142.90 54485.15 88888.00 2016-07-14 17:01:32.875 196 12577.50 142.95 54485.12 88888.00 2016-07-14 17:01:33.000 196 12577.40 142.95 54485.10 88888.00 2016-07-14 17:01:33.125 196 12577.38 142.97 54485.12 88888.00 2016-07-14 17:01:33.250 196 12577.38 142.97 54485.15 88888.00 2016-07-14 17:01:33.375 196 12577.48 143.03 54485.15 88888.00 2016-07-14 17:01:33.500 196 12577.45 143.05 54485.12 88888.00 2016-07-14 17:01:33.625 196 12577.35 143.07 54485.12 88888.00 2016-07-14 17:01:33.750 196 12577.35 143.07 54485.10 88888.00 2016-07-14 17:01:33.875 196 12577.40 143.05 54485.07 88888.00 2016-07-14 17:01:34.000 196 12577.45 143.05 54485.07 88888.00 2016-07-14 17:01:34.125 196 12577.45 143.10 54485.10 88888.00 2016-07-14 17:01:34.250 196 12577.38 143.12 54485.10 88888.00 2016-07-14 17:01:34.375 196 12577.38 143.15 54485.10 88888.00 2016-07-14 17:01:34.500 196 12577.42 143.12 54485.07 88888.00 2016-07-14 17:01:34.625 196 12577.40 143.12 54485.07 88888.00 2016-07-14 17:01:34.750 196 12577.30 143.12 54485.07 88888.00 2016-07-14 17:01:34.875 196 12577.20 143.15 54485.10 88888.00 2016-07-14 17:01:35.000 196 12577.25 143.15 54485.05 88888.00 2016-07-14 17:01:35.125 196 12577.30 143.12 54485.05 88888.00 2016-07-14 17:01:35.250 196 12577.25 143.15 54485.05 88888.00 2016-07-14 17:01:35.375 196 12577.25 143.20 54485.03 88888.00 2016-07-14 17:01:35.500 196 12577.25 143.18 54485.05 88888.00 2016-07-14 17:01:35.625 196 12577.30 143.22 54485.05 88888.00 2016-07-14 17:01:35.750 196 12577.35 143.22 54485.05 88888.00 2016-07-14 17:01:35.875 196 12577.38 143.22 54485.03 88888.00 2016-07-14 17:01:36.000 196 12577.27 143.20 54485.03 88888.00 2016-07-14 17:01:36.125 196 12577.27 143.22 54485.03 88888.00 2016-07-14 17:01:36.250 196 12577.30 143.25 54485.00 88888.00 2016-07-14 17:01:36.375 196 12577.33 143.28 54485.03 88888.00 2016-07-14 17:01:36.500 196 12577.30 143.22 54485.00 88888.00 2016-07-14 17:01:36.625 196 12577.33 143.20 54484.97 88888.00 2016-07-14 17:01:36.750 196 12577.33 143.20 54485.00 88888.00 2016-07-14 17:01:36.875 196 12577.27 143.22 54485.03 88888.00 2016-07-14 17:01:37.000 196 12577.25 143.25 54485.05 88888.00 2016-07-14 17:01:37.125 196 12577.17 143.22 54485.07 88888.00 2016-07-14 17:01:37.250 196 12577.15 143.22 54485.07 88888.00 2016-07-14 17:01:37.375 196 12577.15 143.25 54485.07 88888.00 2016-07-14 17:01:37.500 196 12577.17 143.22 54485.05 88888.00 2016-07-14 17:01:37.625 196 12577.20 143.22 54485.07 88888.00 2016-07-14 17:01:37.750 196 12577.20 143.22 54485.07 88888.00 2016-07-14 17:01:37.875 196 12577.17 143.25 54485.07 88888.00 2016-07-14 17:01:38.000 196 12577.15 143.25 54485.05 88888.00 2016-07-14 17:01:38.125 196 12577.17 143.20 54485.07 88888.00 2016-07-14 17:01:38.250 196 12577.10 143.20 54485.07 88888.00 2016-07-14 17:01:38.375 196 12577.20 143.20 54485.07 88888.00 2016-07-14 17:01:38.500 196 12577.12 143.22 54485.07 88888.00 2016-07-14 17:01:38.625 196 12577.10 143.20 54485.07 88888.00 2016-07-14 17:01:38.750 196 12577.05 143.20 54485.03 88888.00 2016-07-14 17:01:38.875 196 12576.98 143.20 54485.05 88888.00 2016-07-14 17:01:39.000 196 12576.95 143.22 54485.05 88888.00 2016-07-14 17:01:39.125 196 12577.00 143.22 54485.07 88888.00 2016-07-14 17:01:39.250 196 12577.00 143.20 54485.05 88888.00 2016-07-14 17:01:39.375 196 12577.05 143.18 54485.05 88888.00 2016-07-14 17:01:39.500 196 12577.05 143.20 54485.05 88888.00 2016-07-14 17:01:39.625 196 12577.02 143.20 54485.07 88888.00 2016-07-14 17:01:39.750 196 12576.95 143.18 54485.07 88888.00 2016-07-14 17:01:39.875 196 12576.92 143.20 54485.05 88888.00 2016-07-14 17:01:40.000 196 12576.90 143.18 54485.05 88888.00 2016-07-14 17:01:40.125 196 12576.92 143.18 54485.07 88888.00 2016-07-14 17:01:40.250 196 12576.95 143.18 54485.10 88888.00 2016-07-14 17:01:40.375 196 12576.98 143.18 54485.12 88888.00 2016-07-14 17:01:40.500 196 12576.98 143.18 54485.07 88888.00 2016-07-14 17:01:40.625 196 12576.92 143.15 54485.05 88888.00 2016-07-14 17:01:40.750 196 12576.90 143.15 54485.05 88888.00 2016-07-14 17:01:40.875 196 12576.83 143.12 54485.05 88888.00 2016-07-14 17:01:41.000 196 12576.80 143.10 54485.03 88888.00 2016-07-14 17:01:41.125 196 12576.77 143.07 54485.03 88888.00 2016-07-14 17:01:41.250 196 12576.73 143.07 54485.05 88888.00 2016-07-14 17:01:41.375 196 12576.75 143.10 54485.05 88888.00 2016-07-14 17:01:41.500 196 12576.70 143.07 54485.03 88888.00 2016-07-14 17:01:41.625 196 12576.73 143.05 54485.03 88888.00 2016-07-14 17:01:41.750 196 12576.73 143.03 54485.03 88888.00 2016-07-14 17:01:41.875 196 12576.75 143.05 54485.03 88888.00 2016-07-14 17:01:42.000 196 12576.80 143.05 54485.00 88888.00 2016-07-14 17:01:42.125 196 12576.83 143.05 54485.03 88888.00 2016-07-14 17:01:42.250 196 12576.73 143.00 54485.03 88888.00 2016-07-14 17:01:42.375 196 12576.73 143.00 54485.03 88888.00 2016-07-14 17:01:42.500 196 12576.73 143.03 54485.05 88888.00 2016-07-14 17:01:42.625 196 12576.75 143.00 54485.05 88888.00 2016-07-14 17:01:42.750 196 12576.75 143.00 54485.03 88888.00 2016-07-14 17:01:42.875 196 12576.70 143.00 54485.05 88888.00 2016-07-14 17:01:43.000 196 12576.70 143.00 54485.05 88888.00 2016-07-14 17:01:43.125 196 12576.70 142.97 54485.10 88888.00 2016-07-14 17:01:43.250 196 12576.70 142.97 54485.10 88888.00 2016-07-14 17:01:43.375 196 12576.73 142.97 54485.10 88888.00 2016-07-14 17:01:43.500 196 12576.70 142.97 54485.07 88888.00 2016-07-14 17:01:43.625 196 12576.70 143.00 54485.10 88888.00 2016-07-14 17:01:43.750 196 12576.70 142.97 54485.10 88888.00 2016-07-14 17:01:43.875 196 12576.73 142.95 54485.05 88888.00 2016-07-14 17:01:44.000 196 12576.73 142.93 54485.05 88888.00 2016-07-14 17:01:44.125 196 12576.70 142.95 54485.07 88888.00 2016-07-14 17:01:44.250 196 12576.67 142.95 54485.07 88888.00 2016-07-14 17:01:44.375 196 12576.70 142.95 54485.10 88888.00 2016-07-14 17:01:44.500 196 12576.67 142.95 54485.07 88888.00 2016-07-14 17:01:44.625 196 12576.65 142.93 54485.07 88888.00 2016-07-14 17:01:44.750 196 12576.70 142.90 54485.05 88888.00 2016-07-14 17:01:44.875 196 12576.73 142.90 54485.03 88888.00 2016-07-14 17:01:45.000 196 12576.67 142.88 54485.03 88888.00 2016-07-14 17:01:45.125 196 12576.62 142.85 54485.05 88888.00 2016-07-14 17:01:45.250 196 12576.60 142.88 54485.07 88888.00 2016-07-14 17:01:45.375 196 12576.65 142.90 54485.10 88888.00 2016-07-14 17:01:45.500 196 12576.67 142.95 54485.10 88888.00 2016-07-14 17:01:45.625 196 12576.65 142.90 54485.10 88888.00 2016-07-14 17:01:45.750 196 12576.73 142.90 54485.05 88888.00 2016-07-14 17:01:45.875 196 12576.67 142.88 54485.03 88888.00 2016-07-14 17:01:46.000 196 12576.60 142.85 54485.03 88888.00 2016-07-14 17:01:46.125 196 12576.62 142.82 54485.07 88888.00 2016-07-14 17:01:46.250 196 12576.60 142.82 54485.10 88888.00 2016-07-14 17:01:46.375 196 12576.60 142.82 54485.05 88888.00 2016-07-14 17:01:46.500 196 12576.62 142.82 54485.03 88888.00 2016-07-14 17:01:46.625 196 12576.65 142.82 54485.03 88888.00 2016-07-14 17:01:46.750 196 12576.67 142.80 54485.00 88888.00 2016-07-14 17:01:46.875 196 12576.67 142.78 54485.00 88888.00 2016-07-14 17:01:47.000 196 12576.67 142.75 54485.00 88888.00 2016-07-14 17:01:47.125 196 12576.73 142.75 54485.00 88888.00 2016-07-14 17:01:47.250 196 12576.73 142.72 54484.97 88888.00 2016-07-14 17:01:47.375 196 12576.75 142.72 54484.97 88888.00 2016-07-14 17:01:47.500 196 12576.77 142.72 54485.00 88888.00 2016-07-14 17:01:47.625 196 12576.80 142.72 54485.00 88888.00 2016-07-14 17:01:47.750 196 12576.75 142.70 54484.97 88888.00 2016-07-14 17:01:47.875 196 12576.80 142.70 54484.97 88888.00 2016-07-14 17:01:48.000 196 12576.85 142.68 54484.95 88888.00 2016-07-14 17:01:48.125 196 12576.85 142.68 54484.97 88888.00 2016-07-14 17:01:48.250 196 12576.83 142.68 54484.97 88888.00 2016-07-14 17:01:48.375 196 12576.85 142.70 54484.97 88888.00 2016-07-14 17:01:48.500 196 12576.92 142.70 54484.97 88888.00 2016-07-14 17:01:48.625 196 12576.88 142.70 54484.97 88888.00 2016-07-14 17:01:48.750 196 12576.88 142.65 54485.00 88888.00 2016-07-14 17:01:48.875 196 12576.90 142.65 54484.97 88888.00 2016-07-14 17:01:49.000 196 12576.95 142.65 54485.00 88888.00 2016-07-14 17:01:49.125 196 12576.98 142.65 54485.00 88888.00 2016-07-14 17:01:49.250 196 12576.98 142.65 54485.05 88888.00 2016-07-14 17:01:49.375 196 12576.98 142.65 54485.05 88888.00 2016-07-14 17:01:49.500 196 12577.00 142.60 54485.03 88888.00 2016-07-14 17:01:49.625 196 12576.98 142.60 54485.03 88888.00 2016-07-14 17:01:49.750 196 12576.95 142.60 54485.03 88888.00 2016-07-14 17:01:49.875 196 12577.02 142.62 54485.00 88888.00 2016-07-14 17:01:50.000 196 12577.08 142.62 54485.00 88888.00 2016-07-14 17:01:50.125 196 12577.10 142.60 54485.03 88888.00 2016-07-14 17:01:50.250 196 12577.05 142.60 54485.00 88888.00 2016-07-14 17:01:50.375 196 12577.15 142.60 54484.97 88888.00 2016-07-14 17:01:50.500 196 12577.15 142.55 54484.97 88888.00 2016-07-14 17:01:50.625 196 12577.17 142.55 54484.95 88888.00 2016-07-14 17:01:50.750 196 12577.12 142.55 54484.97 88888.00 2016-07-14 17:01:50.875 196 12577.17 142.55 54485.00 88888.00 2016-07-14 17:01:51.000 196 12577.23 142.50 54484.97 88888.00 2016-07-14 17:01:51.125 196 12577.20 142.53 54484.97 88888.00 2016-07-14 17:01:51.250 196 12577.23 142.50 54485.00 88888.00 2016-07-14 17:01:51.375 196 12577.30 142.50 54485.00 88888.00 2016-07-14 17:01:51.500 196 12577.25 142.50 54484.97 88888.00 2016-07-14 17:01:51.625 196 12577.30 142.50 54484.97 88888.00 2016-07-14 17:01:51.750 196 12577.38 142.53 54484.95 88888.00 2016-07-14 17:01:51.875 196 12577.40 142.55 54484.97 88888.00 2016-07-14 17:01:52.000 196 12577.45 142.55 54484.97 88888.00 2016-07-14 17:01:52.125 196 12577.40 142.53 54484.97 88888.00 2016-07-14 17:01:52.250 196 12577.40 142.50 54484.95 88888.00 2016-07-14 17:01:52.375 196 12577.52 142.53 54484.95 88888.00 2016-07-14 17:01:52.500 196 12577.55 142.50 54484.93 88888.00 2016-07-14 17:01:52.625 196 12577.50 142.50 54484.93 88888.00 2016-07-14 17:01:52.750 196 12577.48 142.47 54484.93 88888.00 2016-07-14 17:01:52.875 196 12577.52 142.47 54484.93 88888.00 2016-07-14 17:01:53.000 196 12577.58 142.47 54484.90 88888.00 2016-07-14 17:01:53.125 196 12577.62 142.45 54484.90 88888.00 2016-07-14 17:01:53.250 196 12577.67 142.43 54484.90 88888.00 2016-07-14 17:01:53.375 196 12577.67 142.45 54484.90 88888.00 2016-07-14 17:01:53.500 196 12577.73 142.45 54484.88 88888.00 2016-07-14 17:01:53.625 196 12577.77 142.47 54484.88 88888.00 2016-07-14 17:01:53.750 196 12577.73 142.45 54484.88 88888.00 2016-07-14 17:01:53.875 196 12577.75 142.45 54484.88 88888.00 2016-07-14 17:01:54.000 196 12577.85 142.47 54484.88 88888.00 2016-07-14 17:01:54.125 196 12577.90 142.45 54484.88 88888.00 2016-07-14 17:01:54.250 196 12577.92 142.43 54484.90 88888.00 2016-07-14 17:01:54.375 196 12577.95 142.47 54484.88 88888.00 2016-07-14 17:01:54.500 196 12577.95 142.47 54484.85 88888.00 2016-07-14 17:01:54.625 196 12577.90 142.47 54484.85 88888.00 2016-07-14 17:01:54.750 196 12577.90 142.47 54484.82 88888.00 2016-07-14 17:01:54.875 196 12577.88 142.45 54484.82 88888.00 2016-07-14 17:01:55.000 196 12577.92 142.43 54484.82 88888.00 2016-07-14 17:01:55.125 196 12577.92 142.45 54484.85 88888.00 2016-07-14 17:01:55.250 196 12577.92 142.47 54484.85 88888.00 2016-07-14 17:01:55.375 196 12578.00 142.47 54484.85 88888.00 2016-07-14 17:01:55.500 196 12577.98 142.47 54484.82 88888.00 2016-07-14 17:01:55.625 196 12577.95 142.45 54484.82 88888.00 2016-07-14 17:01:55.750 196 12577.92 142.43 54484.82 88888.00 2016-07-14 17:01:55.875 196 12577.92 142.43 54484.82 88888.00 2016-07-14 17:01:56.000 196 12577.98 142.40 54484.82 88888.00 2016-07-14 17:01:56.125 196 12578.02 142.43 54484.82 88888.00 2016-07-14 17:01:56.250 196 12578.02 142.45 54484.80 88888.00 2016-07-14 17:01:56.375 196 12578.02 142.45 54484.80 88888.00 2016-07-14 17:01:56.500 196 12578.02 142.45 54484.82 88888.00 2016-07-14 17:01:56.625 196 12578.05 142.43 54484.80 88888.00 2016-07-14 17:01:56.750 196 12578.15 142.43 54484.82 88888.00 2016-07-14 17:01:56.875 196 12578.15 142.43 54484.82 88888.00 2016-07-14 17:01:57.000 196 12578.15 142.40 54484.80 88888.00 2016-07-14 17:01:57.125 196 12578.10 142.40 54484.80 88888.00 2016-07-14 17:01:57.250 196 12578.12 142.40 54484.80 88888.00 2016-07-14 17:01:57.375 196 12578.23 142.43 54484.80 88888.00 2016-07-14 17:01:57.500 196 12578.23 142.45 54484.80 88888.00 2016-07-14 17:01:57.625 196 12578.20 142.40 54484.80 88888.00 2016-07-14 17:01:57.750 196 12578.20 142.38 54484.78 88888.00 2016-07-14 17:01:57.875 196 12578.25 142.38 54484.78 88888.00 2016-07-14 17:01:58.000 196 12578.20 142.40 54484.80 88888.00 2016-07-14 17:01:58.125 196 12578.15 142.43 54484.80 88888.00 2016-07-14 17:01:58.250 196 12578.17 142.38 54484.80 88888.00 2016-07-14 17:01:58.375 196 12578.23 142.38 54484.78 88888.00 2016-07-14 17:01:58.500 196 12578.17 142.35 54484.78 88888.00 2016-07-14 17:01:58.625 196 12578.15 142.32 54484.75 88888.00 2016-07-14 17:01:58.750 196 12578.17 142.35 54484.75 88888.00 2016-07-14 17:01:58.875 196 12578.10 142.30 54484.72 88888.00 2016-07-14 17:01:59.000 196 12578.05 142.28 54484.68 88888.00 2016-07-14 17:01:59.125 196 12578.12 142.28 54484.70 88888.00 2016-07-14 17:01:59.250 196 12578.15 142.28 54484.72 88888.00 2016-07-14 17:01:59.375 196 12578.23 142.28 54484.75 88888.00 2016-07-14 17:01:59.500 196 12578.20 142.25 54484.75 88888.00 2016-07-14 17:01:59.625 196 12578.20 142.28 54484.70 88888.00 2016-07-14 17:01:59.750 196 12578.20 142.28 54484.68 88888.00 2016-07-14 17:01:59.875 196 12578.17 142.25 54484.70 88888.00 2016-07-14 17:02:00.000 196 12578.17 142.22 54484.70 88888.00 2016-07-14 17:02:00.125 196 12578.17 142.22 54484.72 88888.00 2016-07-14 17:02:00.250 196 12578.12 142.20 54484.72 88888.00 2016-07-14 17:02:00.375 196 12578.08 142.22 54484.70 88888.00 2016-07-14 17:02:00.500 196 12578.05 142.25 54484.72 88888.00 2016-07-14 17:02:00.625 196 12578.05 142.20 54484.72 88888.00 2016-07-14 17:02:00.750 196 12578.08 142.18 54484.70 88888.00 2016-07-14 17:02:00.875 196 12578.08 142.18 54484.72 88888.00 2016-07-14 17:02:01.000 196 12578.10 142.18 54484.75 88888.00 2016-07-14 17:02:01.125 196 12578.08 142.18 54484.78 88888.00 2016-07-14 17:02:01.250 196 12578.08 142.15 54484.75 88888.00 2016-07-14 17:02:01.375 196 12578.08 142.15 54484.72 88888.00 2016-07-14 17:02:01.500 196 12578.08 142.15 54484.72 88888.00 2016-07-14 17:02:01.625 196 12578.00 142.12 54484.72 88888.00 2016-07-14 17:02:01.750 196 12577.98 142.15 54484.72 88888.00 2016-07-14 17:02:01.875 196 12577.98 142.12 54484.75 88888.00 2016-07-14 17:02:02.000 196 12577.92 142.12 54484.75 88888.00 2016-07-14 17:02:02.125 196 12577.92 142.10 54484.78 88888.00 2016-07-14 17:02:02.250 196 12577.88 142.07 54484.78 88888.00 2016-07-14 17:02:02.375 196 12577.95 142.07 54484.78 88888.00 2016-07-14 17:02:02.500 196 12577.90 142.05 54484.78 88888.00 2016-07-14 17:02:02.625 196 12577.80 142.03 54484.78 88888.00 2016-07-14 17:02:02.750 196 12577.75 142.03 54484.78 88888.00 2016-07-14 17:02:02.875 196 12577.80 142.00 54484.78 88888.00 2016-07-14 17:02:03.000 196 12577.80 142.00 54484.78 88888.00 2016-07-14 17:02:03.125 196 12577.75 141.97 54484.78 88888.00 2016-07-14 17:02:03.250 196 12577.70 141.97 54484.82 88888.00 2016-07-14 17:02:03.375 196 12577.75 142.00 54484.82 88888.00 2016-07-14 17:02:03.500 196 12577.67 141.95 54484.80 88888.00 2016-07-14 17:02:03.625 196 12577.65 141.93 54484.80 88888.00 2016-07-14 17:02:03.750 196 12577.65 141.90 54484.80 88888.00 2016-07-14 17:02:03.875 196 12577.62 141.90 54484.80 88888.00 2016-07-14 17:02:04.000 196 12577.58 141.90 54484.78 88888.00 2016-07-14 17:02:04.125 196 12577.50 141.85 54484.82 88888.00 2016-07-14 17:02:04.250 196 12577.50 141.85 54484.82 88888.00 2016-07-14 17:02:04.375 196 12577.52 141.88 54484.80 88888.00 2016-07-14 17:02:04.500 196 12577.42 141.90 54484.80 88888.00 2016-07-14 17:02:04.625 196 12577.40 141.88 54484.82 88888.00 2016-07-14 17:02:04.750 196 12577.35 141.85 54484.82 88888.00 2016-07-14 17:02:04.875 196 12577.40 141.85 54484.82 88888.00 2016-07-14 17:02:05.000 196 12577.40 141.85 54484.80 88888.00 2016-07-14 17:02:05.125 196 12577.38 141.75 54484.80 88888.00 2016-07-14 17:02:05.250 196 12577.27 141.78 54484.80 88888.00 2016-07-14 17:02:05.375 196 12577.23 141.75 54484.82 88888.00 2016-07-14 17:02:05.500 196 12577.20 141.78 54484.80 88888.00 2016-07-14 17:02:05.625 196 12577.25 141.80 54484.82 88888.00 2016-07-14 17:02:05.750 196 12577.23 141.78 54484.80 88888.00 2016-07-14 17:02:05.875 196 12577.25 141.78 54484.80 88888.00 2016-07-14 17:02:06.000 196 12577.20 141.75 54484.80 88888.00 2016-07-14 17:02:06.125 196 12577.12 141.75 54484.80 88888.00 2016-07-14 17:02:06.250 196 12577.00 141.72 54484.80 88888.00 2016-07-14 17:02:06.375 196 12577.02 141.75 54484.78 88888.00 2016-07-14 17:02:06.500 196 12577.08 141.70 54484.78 88888.00 2016-07-14 17:02:06.625 196 12577.12 141.72 54484.80 88888.00 2016-07-14 17:02:06.750 196 12577.05 141.75 54484.82 88888.00 2016-07-14 17:02:06.875 196 12577.00 141.75 54484.82 88888.00 2016-07-14 17:02:07.000 196 12576.98 141.75 54484.82 88888.00 2016-07-14 17:02:07.125 196 12577.02 141.78 54484.85 88888.00 2016-07-14 17:02:07.250 196 12577.00 141.75 54484.85 88888.00 2016-07-14 17:02:07.375 196 12577.05 141.75 54484.85 88888.00 2016-07-14 17:02:07.500 196 12577.02 141.75 54484.85 88888.00 2016-07-14 17:02:07.625 196 12576.98 141.70 54484.82 88888.00 2016-07-14 17:02:07.750 196 12576.90 141.72 54484.85 88888.00 2016-07-14 17:02:07.875 196 12576.77 141.72 54484.85 88888.00 2016-07-14 17:02:08.000 196 12576.73 141.70 54484.82 88888.00 2016-07-14 17:02:08.125 196 12576.77 141.75 54484.85 88888.00 2016-07-14 17:02:08.250 196 12576.75 141.78 54484.85 88888.00 2016-07-14 17:02:08.375 196 12576.77 141.78 54484.85 88888.00 2016-07-14 17:02:08.500 196 12576.75 141.78 54484.85 88888.00 2016-07-14 17:02:08.625 196 12576.73 141.78 54484.85 88888.00 2016-07-14 17:02:08.750 196 12576.73 141.75 54484.85 88888.00 2016-07-14 17:02:08.875 196 12576.70 141.78 54484.85 88888.00 2016-07-14 17:02:09.000 196 12576.67 141.78 54484.82 88888.00 2016-07-14 17:02:09.125 196 12576.73 141.78 54484.85 88888.00 2016-07-14 17:02:09.250 196 12576.77 141.78 54484.85 88888.00 2016-07-14 17:02:09.375 196 12576.77 141.78 54484.82 88888.00 2016-07-14 17:02:09.500 196 12576.73 141.80 54484.85 88888.00 2016-07-14 17:02:09.625 196 12576.75 141.78 54484.88 88888.00 2016-07-14 17:02:09.750 196 12576.77 141.80 54484.88 88888.00 2016-07-14 17:02:09.875 196 12576.77 141.85 54484.88 88888.00 2016-07-14 17:02:10.000 196 12576.65 141.82 54484.88 88888.00 2016-07-14 17:02:10.125 196 12576.67 141.85 54484.85 88888.00 2016-07-14 17:02:10.250 196 12576.67 141.82 54484.85 88888.00 2016-07-14 17:02:10.375 196 12576.70 141.82 54484.85 88888.00 2016-07-14 17:02:10.500 196 12576.70 141.85 54484.88 88888.00 2016-07-14 17:02:10.625 196 12576.73 141.85 54484.88 88888.00 2016-07-14 17:02:10.750 196 12576.70 141.82 54484.85 88888.00 2016-07-14 17:02:10.875 196 12576.62 141.82 54484.82 88888.00 2016-07-14 17:02:11.000 196 12576.62 141.78 54484.78 88888.00 2016-07-14 17:02:11.125 196 12576.67 141.82 54484.82 88888.00 2016-07-14 17:02:11.250 196 12576.67 141.82 54484.85 88888.00 2016-07-14 17:02:11.375 196 12576.62 141.82 54484.82 88888.00 2016-07-14 17:02:11.500 196 12576.62 141.80 54484.82 88888.00 2016-07-14 17:02:11.625 196 12576.70 141.80 54484.82 88888.00 2016-07-14 17:02:11.750 196 12576.70 141.82 54484.80 88888.00 2016-07-14 17:02:11.875 196 12576.70 141.80 54484.82 88888.00 2016-07-14 17:02:12.000 196 12576.67 141.85 54484.80 88888.00 2016-07-14 17:02:12.125 196 12576.65 141.85 54484.80 88888.00 2016-07-14 17:02:12.250 196 12576.65 141.82 54484.80 88888.00 2016-07-14 17:02:12.375 196 12576.67 141.82 54484.80 88888.00 2016-07-14 17:02:12.500 196 12576.65 141.85 54484.78 88888.00 2016-07-14 17:02:12.625 196 12576.70 141.88 54484.80 88888.00 2016-07-14 17:02:12.750 196 12576.70 141.90 54484.80 88888.00 2016-07-14 17:02:12.875 196 12576.75 141.90 54484.80 88888.00 2016-07-14 17:02:13.000 196 12576.70 141.85 54484.80 88888.00 2016-07-14 17:02:13.125 196 12576.65 141.85 54484.82 88888.00 2016-07-14 17:02:13.250 196 12576.65 141.88 54484.85 88888.00 2016-07-14 17:02:13.375 196 12576.67 141.90 54484.85 88888.00 2016-07-14 17:02:13.500 196 12576.67 141.88 54484.82 88888.00 2016-07-14 17:02:13.625 196 12576.62 141.85 54484.85 88888.00 2016-07-14 17:02:13.750 196 12576.60 141.88 54484.85 88888.00 2016-07-14 17:02:13.875 196 12576.58 141.85 54484.82 88888.00 2016-07-14 17:02:14.000 196 12576.60 141.85 54484.80 88888.00 2016-07-14 17:02:14.125 196 12576.62 141.82 54484.82 88888.00 2016-07-14 17:02:14.250 196 12576.60 141.88 54484.82 88888.00 2016-07-14 17:02:14.375 196 12576.58 141.88 54484.82 88888.00 2016-07-14 17:02:14.500 196 12576.55 141.88 54484.82 88888.00 2016-07-14 17:02:14.625 196 12576.62 141.88 54484.82 88888.00 2016-07-14 17:02:14.750 196 12576.70 141.88 54484.82 88888.00 2016-07-14 17:02:14.875 196 12576.73 141.88 54484.82 88888.00 2016-07-14 17:02:15.000 196 12576.67 141.90 54484.82 88888.00 2016-07-14 17:02:15.125 196 12576.62 141.88 54484.82 88888.00 2016-07-14 17:02:15.250 196 12576.60 141.88 54484.80 88888.00 2016-07-14 17:02:15.375 196 12576.60 141.90 54484.80 88888.00 2016-07-14 17:02:15.500 196 12576.65 141.88 54484.80 88888.00 2016-07-14 17:02:15.625 196 12576.62 141.88 54484.82 88888.00 2016-07-14 17:02:15.750 196 12576.62 141.88 54484.82 88888.00 2016-07-14 17:02:15.875 196 12576.65 141.85 54484.82 88888.00 2016-07-14 17:02:16.000 196 12576.62 141.88 54484.78 88888.00 2016-07-14 17:02:16.125 196 12576.65 141.88 54484.78 88888.00 2016-07-14 17:02:16.250 196 12576.58 141.90 54484.82 88888.00 2016-07-14 17:02:16.375 196 12576.58 141.90 54484.80 88888.00 2016-07-14 17:02:16.500 196 12576.60 141.93 54484.80 88888.00 2016-07-14 17:02:16.625 196 12576.65 141.90 54484.82 88888.00 2016-07-14 17:02:16.750 196 12576.62 141.90 54484.80 88888.00 2016-07-14 17:02:16.875 196 12576.55 141.88 54484.80 88888.00 2016-07-14 17:02:17.000 196 12576.65 141.90 54484.80 88888.00 2016-07-14 17:02:17.125 196 12576.70 141.93 54484.80 88888.00 2016-07-14 17:02:17.250 196 12576.62 141.90 54484.80 88888.00 2016-07-14 17:02:17.375 196 12576.62 141.93 54484.78 88888.00 2016-07-14 17:02:17.500 196 12576.67 141.95 54484.78 88888.00 2016-07-14 17:02:17.625 196 12576.73 141.95 54484.80 88888.00 2016-07-14 17:02:17.750 196 12576.65 141.90 54484.78 88888.00 2016-07-14 17:02:17.875 196 12576.60 141.90 54484.75 88888.00 2016-07-14 17:02:18.000 196 12576.60 141.90 54484.75 88888.00 2016-07-14 17:02:18.125 196 12576.55 141.95 54484.75 88888.00 2016-07-14 17:02:18.250 196 12576.52 141.97 54484.78 88888.00 2016-07-14 17:02:18.375 196 12576.52 141.95 54484.75 88888.00 2016-07-14 17:02:18.500 196 12576.50 141.93 54484.75 88888.00 2016-07-14 17:02:18.625 196 12576.42 141.95 54484.75 88888.00 2016-07-14 17:02:18.750 196 12576.48 141.95 54484.80 88888.00 2016-07-14 17:02:18.875 196 12576.52 141.97 54484.80 88888.00 2016-07-14 17:02:19.000 196 12576.52 142.00 54484.80 88888.00 2016-07-14 17:02:19.125 196 12576.45 142.00 54484.80 88888.00 2016-07-14 17:02:19.250 196 12576.40 141.97 54484.78 88888.00 2016-07-14 17:02:19.375 196 12576.42 141.97 54484.78 88888.00 2016-07-14 17:02:19.500 196 12576.40 141.97 54484.78 88888.00 2016-07-14 17:02:19.625 196 12576.40 142.03 54484.80 88888.00 2016-07-14 17:02:19.750 196 12576.45 142.03 54484.80 88888.00 2016-07-14 17:02:19.875 196 12576.45 142.03 54484.80 88888.00 2016-07-14 17:02:20.000 196 12576.42 142.03 54484.80 88888.00 2016-07-14 17:02:20.125 196 12576.38 142.03 54484.82 88888.00 2016-07-14 17:02:20.250 196 12576.35 142.03 54484.85 88888.00 2016-07-14 17:02:20.375 196 12576.38 142.05 54484.82 88888.00 2016-07-14 17:02:20.500 196 12576.33 142.07 54484.82 88888.00 2016-07-14 17:02:20.625 196 12576.25 142.05 54484.82 88888.00 2016-07-14 17:02:20.750 196 12576.23 142.05 54484.80 88888.00 2016-07-14 17:02:20.875 196 12576.20 142.05 54484.80 88888.00 2016-07-14 17:02:21.000 196 12576.15 142.07 54484.80 88888.00 2016-07-14 17:02:21.125 196 12576.17 142.07 54484.80 88888.00 2016-07-14 17:02:21.250 196 12576.17 142.07 54484.80 88888.00 2016-07-14 17:02:21.375 196 12576.20 142.12 54484.80 88888.00 2016-07-14 17:02:21.500 196 12576.17 142.12 54484.80 88888.00 2016-07-14 17:02:21.625 196 12576.20 142.10 54484.80 88888.00 2016-07-14 17:02:21.750 196 12576.20 142.10 54484.78 88888.00 2016-07-14 17:02:21.875 196 12576.20 142.12 54484.78 88888.00 2016-07-14 17:02:22.000 196 12576.20 142.12 54484.75 88888.00 2016-07-14 17:02:22.125 196 12576.17 142.10 54484.78 88888.00 2016-07-14 17:02:22.250 196 12576.10 142.10 54484.80 88888.00 2016-07-14 17:02:22.375 196 12576.10 142.12 54484.80 88888.00 2016-07-14 17:02:22.500 196 12576.10 142.12 54484.78 88888.00 2016-07-14 17:02:22.625 196 12576.12 142.12 54484.80 88888.00 2016-07-14 17:02:22.750 196 12576.10 142.12 54484.80 88888.00 2016-07-14 17:02:22.875 196 12576.02 142.15 54484.78 88888.00 2016-07-14 17:02:23.000 196 12576.00 142.12 54484.72 88888.00 2016-07-14 17:02:23.125 196 12575.98 142.12 54484.75 88888.00 2016-07-14 17:02:23.250 196 12575.92 142.12 54484.75 88888.00 2016-07-14 17:02:23.375 196 12575.95 142.12 54484.75 88888.00 2016-07-14 17:02:23.500 196 12575.92 142.10 54484.75 88888.00 2016-07-14 17:02:23.625 196 12575.92 142.12 54484.78 88888.00 2016-07-14 17:02:23.750 196 12575.88 142.12 54484.75 88888.00 2016-07-14 17:02:23.875 196 12575.88 142.15 54484.75 88888.00 2016-07-14 17:02:24.000 196 12575.90 142.15 54484.72 88888.00 2016-07-14 17:02:24.125 196 12575.88 142.15 54484.78 88888.00 2016-07-14 17:02:24.250 196 12575.88 142.15 54484.78 88888.00 2016-07-14 17:02:24.375 196 12575.92 142.12 54484.70 88888.00 2016-07-14 17:02:24.500 196 12575.90 142.18 54484.72 88888.00 2016-07-14 17:02:24.625 196 12575.80 142.15 54484.78 88888.00 2016-07-14 17:02:24.750 196 12575.80 142.18 54484.75 88888.00 2016-07-14 17:02:24.875 196 12575.85 142.18 54484.78 88888.00 2016-07-14 17:02:25.000 196 12575.80 142.18 54484.78 88888.00 2016-07-14 17:02:25.125 196 12575.83 142.20 54484.78 88888.00 2016-07-14 17:02:25.250 196 12575.75 142.20 54484.80 88888.00 2016-07-14 17:02:25.375 196 12575.77 142.22 54484.78 88888.00 2016-07-14 17:02:25.500 196 12575.83 142.22 54484.78 88888.00 2016-07-14 17:02:25.625 196 12575.80 142.22 54484.78 88888.00 2016-07-14 17:02:25.750 196 12575.70 142.22 54484.78 88888.00 2016-07-14 17:02:25.875 196 12575.67 142.20 54484.78 88888.00 2016-07-14 17:02:26.000 196 12575.67 142.22 54484.75 88888.00 2016-07-14 17:02:26.125 196 12575.65 142.22 54484.78 88888.00 2016-07-14 17:02:26.250 196 12575.58 142.18 54484.80 88888.00 2016-07-14 17:02:26.375 196 12575.58 142.18 54484.78 88888.00 2016-07-14 17:02:26.500 196 12575.55 142.20 54484.78 88888.00 2016-07-14 17:02:26.625 196 12575.58 142.22 54484.78 88888.00 2016-07-14 17:02:26.750 196 12575.58 142.20 54484.75 88888.00 2016-07-14 17:02:26.875 196 12575.52 142.18 54484.75 88888.00 2016-07-14 17:02:27.000 196 12575.48 142.20 54484.75 88888.00 2016-07-14 17:02:27.125 196 12575.45 142.22 54484.78 88888.00 2016-07-14 17:02:27.250 196 12575.45 142.25 54484.80 88888.00 2016-07-14 17:02:27.375 196 12575.45 142.22 54484.78 88888.00 2016-07-14 17:02:27.500 196 12575.48 142.22 54484.75 88888.00 2016-07-14 17:02:27.625 196 12575.45 142.22 54484.72 88888.00 2016-07-14 17:02:27.750 196 12575.45 142.22 54484.75 88888.00 2016-07-14 17:02:27.875 196 12575.50 142.22 54484.75 88888.00 2016-07-14 17:02:28.000 196 12575.50 142.22 54484.75 88888.00 2016-07-14 17:02:28.125 196 12575.40 142.22 54484.75 88888.00 2016-07-14 17:02:28.250 196 12575.33 142.25 54484.78 88888.00 2016-07-14 17:02:28.375 196 12575.33 142.25 54484.75 88888.00 2016-07-14 17:02:28.500 196 12575.30 142.25 54484.78 88888.00 2016-07-14 17:02:28.625 196 12575.27 142.25 54484.78 88888.00 2016-07-14 17:02:28.750 196 12575.30 142.28 54484.80 88888.00 2016-07-14 17:02:28.875 196 12575.27 142.22 54484.80 88888.00 2016-07-14 17:02:29.000 196 12575.25 142.22 54484.78 88888.00 2016-07-14 17:02:29.125 196 12575.27 142.22 54484.78 88888.00 2016-07-14 17:02:29.250 196 12575.30 142.25 54484.75 88888.00 2016-07-14 17:02:29.375 196 12575.33 142.25 54484.75 88888.00 2016-07-14 17:02:29.500 196 12575.30 142.25 54484.75 88888.00 2016-07-14 17:02:29.625 196 12575.33 142.25 54484.78 88888.00 2016-07-14 17:02:29.750 196 12575.30 142.28 54484.75 88888.00 2016-07-14 17:02:29.875 196 12575.25 142.30 54484.75 88888.00 2016-07-14 17:02:30.000 196 12575.25 142.28 54484.72 88888.00 2016-07-14 17:02:30.125 196 12575.23 142.28 54484.72 88888.00 2016-07-14 17:02:30.250 196 12575.17 142.25 54484.75 88888.00 2016-07-14 17:02:30.375 196 12575.20 142.25 54484.75 88888.00 2016-07-14 17:02:30.500 196 12575.20 142.25 54484.75 88888.00 2016-07-14 17:02:30.625 196 12575.23 142.30 54484.75 88888.00 2016-07-14 17:02:30.750 196 12575.25 142.28 54484.75 88888.00 2016-07-14 17:02:30.875 196 12575.25 142.28 54484.72 88888.00 2016-07-14 17:02:31.000 196 12575.25 142.28 54484.72 88888.00 2016-07-14 17:02:31.125 196 12575.23 142.30 54484.75 88888.00 2016-07-14 17:02:31.250 196 12575.25 142.30 54484.72 88888.00 2016-07-14 17:02:31.375 196 12575.30 142.30 54484.75 88888.00 2016-07-14 17:02:31.500 196 12575.23 142.32 54484.75 88888.00 2016-07-14 17:02:31.625 196 12575.20 142.30 54484.72 88888.00 2016-07-14 17:02:31.750 196 12575.20 142.28 54484.72 88888.00 2016-07-14 17:02:31.875 196 12575.17 142.28 54484.75 88888.00 2016-07-14 17:02:32.000 196 12575.23 142.30 54484.72 88888.00 2016-07-14 17:02:32.125 196 12575.25 142.30 54484.75 88888.00 2016-07-14 17:02:32.250 196 12575.23 142.30 54484.75 88888.00 2016-07-14 17:02:32.375 196 12575.25 142.32 54484.75 88888.00 2016-07-14 17:02:32.500 196 12575.25 142.35 54484.72 88888.00 2016-07-14 17:02:32.625 196 12575.27 142.35 54484.72 88888.00 2016-07-14 17:02:32.750 196 12575.25 142.32 54484.70 88888.00 2016-07-14 17:02:32.875 196 12575.23 142.32 54484.70 88888.00 2016-07-14 17:02:33.000 196 12575.25 142.30 54484.70 88888.00 2016-07-14 17:02:33.125 196 12575.30 142.32 54484.72 88888.00 2016-07-14 17:02:33.250 196 12575.40 142.32 54484.72 88888.00 2016-07-14 17:02:33.375 196 12575.48 142.32 54484.72 88888.00 2016-07-14 17:02:33.500 196 12575.45 142.35 54484.70 88888.00 2016-07-14 17:02:33.625 196 12575.35 142.38 54484.70 88888.00 2016-07-14 17:02:33.750 196 12575.27 142.38 54484.70 88888.00 2016-07-14 17:02:33.875 196 12575.30 142.35 54484.72 88888.00 2016-07-14 17:02:34.000 196 12575.38 142.35 54484.68 88888.00 2016-07-14 17:02:34.125 196 12575.38 142.35 54484.70 88888.00 2016-07-14 17:02:34.250 196 12575.27 142.35 54484.70 88888.00 2016-07-14 17:02:34.375 196 12575.30 142.38 54484.68 88888.00 2016-07-14 17:02:34.500 196 12575.33 142.38 54484.70 88888.00 2016-07-14 17:02:34.625 196 12575.30 142.38 54484.70 88888.00 2016-07-14 17:02:34.750 196 12575.30 142.35 54484.68 88888.00 2016-07-14 17:02:34.875 196 12575.30 142.35 54484.68 88888.00 2016-07-14 17:02:35.000 196 12575.35 142.35 54484.65 88888.00 2016-07-14 17:02:35.125 196 12575.35 142.38 54484.68 88888.00 2016-07-14 17:02:35.250 196 12575.35 142.35 54484.65 88888.00 2016-07-14 17:02:35.375 196 12575.38 142.35 54484.62 88888.00 2016-07-14 17:02:35.500 196 12575.35 142.32 54484.62 88888.00 2016-07-14 17:02:35.625 196 12575.35 142.38 54484.60 88888.00 2016-07-14 17:02:35.750 196 12575.35 142.38 54484.60 88888.00 2016-07-14 17:02:35.875 196 12575.38 142.38 54484.60 88888.00 2016-07-14 17:02:36.000 196 12575.40 142.38 54484.62 88888.00 2016-07-14 17:02:36.125 196 12575.45 142.38 54484.62 88888.00 2016-07-14 17:02:36.250 196 12575.45 142.35 54484.60 88888.00 2016-07-14 17:02:36.375 196 12575.45 142.35 54484.57 88888.00 2016-07-14 17:02:36.500 196 12575.42 142.35 54484.55 88888.00 2016-07-14 17:02:36.625 196 12575.48 142.38 54484.57 88888.00 2016-07-14 17:02:36.750 196 12575.55 142.40 54484.60 88888.00 2016-07-14 17:02:36.875 196 12575.52 142.43 54484.60 88888.00 2016-07-14 17:02:37.000 196 12575.48 142.43 54484.60 88888.00 2016-07-14 17:02:37.125 196 12575.42 142.45 54484.62 88888.00 2016-07-14 17:02:37.250 196 12575.48 142.43 54484.57 88888.00 2016-07-14 17:02:37.375 196 12575.55 142.40 54484.57 88888.00 2016-07-14 17:02:37.500 196 12575.58 142.40 54484.57 88888.00 2016-07-14 17:02:37.625 196 12575.55 142.40 54484.57 88888.00 2016-07-14 17:02:37.750 196 12575.58 142.40 54484.57 88888.00 2016-07-14 17:02:37.875 196 12575.55 142.40 54484.57 88888.00 2016-07-14 17:02:38.000 196 12575.60 142.43 54484.60 88888.00 2016-07-14 17:02:38.125 196 12575.60 142.45 54484.57 88888.00 2016-07-14 17:02:38.250 196 12575.52 142.40 54484.57 88888.00 2016-07-14 17:02:38.375 196 12575.55 142.43 54484.60 88888.00 2016-07-14 17:02:38.500 196 12575.60 142.43 54484.60 88888.00 2016-07-14 17:02:38.625 196 12575.65 142.43 54484.60 88888.00 2016-07-14 17:02:38.750 196 12575.60 142.43 54484.57 88888.00 2016-07-14 17:02:38.875 196 12575.58 142.38 54484.57 88888.00 2016-07-14 17:02:39.000 196 12575.60 142.35 54484.57 88888.00 2016-07-14 17:02:39.125 196 12575.65 142.35 54484.55 88888.00 2016-07-14 17:02:39.250 196 12575.62 142.35 54484.55 88888.00 2016-07-14 17:02:39.375 196 12575.60 142.35 54484.55 88888.00 2016-07-14 17:02:39.500 196 12575.52 142.38 54484.53 88888.00 2016-07-14 17:02:39.625 196 12575.62 142.38 54484.53 88888.00 2016-07-14 17:02:39.750 196 12575.62 142.38 54484.53 88888.00 2016-07-14 17:02:39.875 196 12575.55 142.38 54484.55 88888.00 2016-07-14 17:02:40.000 196 12575.58 142.35 54484.50 88888.00 2016-07-14 17:02:40.125 196 12575.55 142.32 54484.53 88888.00 2016-07-14 17:02:40.250 196 12575.50 142.32 54484.57 88888.00 2016-07-14 17:02:40.375 196 12575.58 142.35 54484.55 88888.00 2016-07-14 17:02:40.500 196 12575.52 142.32 54484.55 88888.00 2016-07-14 17:02:40.625 196 12575.50 142.28 54484.55 88888.00 2016-07-14 17:02:40.750 196 12575.52 142.28 54484.53 88888.00 2016-07-14 17:02:40.875 196 12575.58 142.30 54484.50 88888.00 2016-07-14 17:02:41.000 196 12575.52 142.30 54484.50 88888.00 2016-07-14 17:02:41.125 196 12575.45 142.28 54484.55 88888.00 2016-07-14 17:02:41.250 196 12575.40 142.25 54484.55 88888.00 2016-07-14 17:02:41.375 196 12575.45 142.25 54484.53 88888.00 2016-07-14 17:02:41.500 196 12575.45 142.28 54484.53 88888.00 2016-07-14 17:02:41.625 196 12575.40 142.22 54484.47 88888.00 2016-07-14 17:02:41.750 196 12575.38 142.22 54484.47 88888.00 2016-07-14 17:02:41.875 196 12575.35 142.20 54484.50 88888.00 2016-07-14 17:02:42.000 196 12575.27 142.20 54484.50 88888.00 2016-07-14 17:02:42.125 196 12575.27 142.20 54484.47 88888.00 2016-07-14 17:02:42.250 196 12575.33 142.20 54484.50 88888.00 2016-07-14 17:02:42.375 196 12575.35 142.20 54484.47 88888.00 2016-07-14 17:02:42.500 196 12575.27 142.18 54484.47 88888.00 2016-07-14 17:02:42.625 196 12575.25 142.15 54484.50 88888.00 2016-07-14 17:02:42.750 196 12575.23 142.15 54484.53 88888.00 2016-07-14 17:02:42.875 196 12575.25 142.18 54484.57 88888.00 2016-07-14 17:02:43.000 196 12575.23 142.15 54484.57 88888.00 2016-07-14 17:02:43.125 196 12575.12 142.12 54484.55 88888.00 2016-07-14 17:02:43.250 196 12575.10 142.10 54484.55 88888.00 2016-07-14 17:02:43.375 196 12575.12 142.10 54484.55 88888.00 2016-07-14 17:02:43.500 196 12575.12 142.10 54484.53 88888.00 2016-07-14 17:02:43.625 196 12575.05 142.10 54484.57 88888.00 2016-07-14 17:02:43.750 196 12575.00 142.07 54484.57 88888.00 2016-07-14 17:02:43.875 196 12575.02 142.03 54484.55 88888.00 2016-07-14 17:02:44.000 196 12575.00 142.05 54484.55 88888.00 2016-07-14 17:02:44.125 196 12574.98 142.03 54484.57 88888.00 2016-07-14 17:02:44.250 196 12574.92 142.00 54484.57 88888.00 2016-07-14 17:02:44.375 196 12574.95 142.00 54484.57 88888.00 2016-07-14 17:02:44.500 196 12574.88 141.97 54484.57 88888.00 2016-07-14 17:02:44.625 196 12574.90 142.00 54484.57 88888.00 2016-07-14 17:02:44.750 196 12574.88 142.00 54484.57 88888.00 2016-07-14 17:02:44.875 196 12574.83 141.97 54484.57 88888.00 2016-07-14 17:02:45.000 196 12574.83 141.95 54484.60 88888.00 2016-07-14 17:02:45.125 196 12574.77 141.95 54484.62 88888.00 2016-07-14 17:02:45.250 196 12574.75 141.93 54484.60 88888.00 2016-07-14 17:02:45.375 196 12574.73 141.88 54484.60 88888.00 2016-07-14 17:02:45.500 196 12574.67 141.85 54484.62 88888.00 2016-07-14 17:02:45.625 196 12574.70 141.85 54484.62 88888.00 2016-07-14 17:02:45.750 196 12574.67 141.88 54484.65 88888.00 2016-07-14 17:02:45.875 196 12574.65 141.85 54484.62 88888.00 2016-07-14 17:02:46.000 196 12574.58 141.85 54484.62 88888.00 2016-07-14 17:02:46.125 196 12574.55 141.80 54484.62 88888.00 2016-07-14 17:02:46.250 196 12574.50 141.78 54484.65 88888.00 2016-07-14 17:02:46.375 196 12574.50 141.78 54484.62 88888.00 2016-07-14 17:02:46.500 196 12574.42 141.78 54484.62 88888.00 2016-07-14 17:02:46.625 196 12574.38 141.72 54484.65 88888.00 2016-07-14 17:02:46.750 196 12574.27 141.70 54484.65 88888.00 2016-07-14 17:02:46.875 196 12574.25 141.72 54484.65 88888.00 2016-07-14 17:02:47.000 196 12574.20 141.72 54484.65 88888.00 2016-07-14 17:02:47.125 196 12574.20 141.68 54484.65 88888.00 2016-07-14 17:02:47.250 196 12574.23 141.68 54484.68 88888.00 2016-07-14 17:02:47.375 196 12574.23 141.68 54484.68 88888.00 2016-07-14 17:02:47.500 196 12574.20 141.68 54484.65 88888.00 2016-07-14 17:02:47.625 196 12574.15 141.65 54484.65 88888.00 2016-07-14 17:02:47.750 196 12574.05 141.62 54484.68 88888.00 2016-07-14 17:02:47.875 196 12574.02 141.65 54484.68 88888.00 2016-07-14 17:02:48.000 196 12573.98 141.65 54484.68 88888.00 2016-07-14 17:02:48.125 196 12573.90 141.62 54484.65 88888.00 2016-07-14 17:02:48.250 196 12573.88 141.60 54484.68 88888.00 2016-07-14 17:02:48.375 196 12573.92 141.62 54484.70 88888.00 2016-07-14 17:02:48.500 196 12573.83 141.60 54484.72 88888.00 2016-07-14 17:02:48.625 196 12573.75 141.57 54484.68 88888.00 2016-07-14 17:02:48.750 196 12573.73 141.57 54484.68 88888.00 2016-07-14 17:02:48.875 196 12573.73 141.60 54484.68 88888.00 2016-07-14 17:02:49.000 196 12573.70 141.60 54484.70 88888.00 2016-07-14 17:02:49.125 196 12573.62 141.60 54484.75 88888.00 2016-07-14 17:02:49.250 196 12573.58 141.55 54484.75 88888.00 2016-07-14 17:02:49.375 196 12573.60 141.55 54484.75 88888.00 2016-07-14 17:02:49.500 196 12573.58 141.57 54484.75 88888.00 2016-07-14 17:02:49.625 196 12573.52 141.55 54484.75 88888.00 2016-07-14 17:02:49.750 196 12573.55 141.57 54484.75 88888.00 2016-07-14 17:02:49.875 196 12573.55 141.55 54484.78 88888.00 2016-07-14 17:02:50.000 196 12573.55 141.57 54484.78 88888.00 2016-07-14 17:02:50.125 196 12573.45 141.57 54484.75 88888.00 2016-07-14 17:02:50.250 196 12573.40 141.55 54484.75 88888.00 2016-07-14 17:02:50.375 196 12573.45 141.57 54484.75 88888.00 2016-07-14 17:02:50.500 196 12573.38 141.57 54484.78 88888.00 2016-07-14 17:02:50.625 196 12573.30 141.57 54484.78 88888.00 2016-07-14 17:02:50.750 196 12573.30 141.60 54484.72 88888.00 2016-07-14 17:02:50.875 196 12573.30 141.57 54484.75 88888.00 2016-07-14 17:02:51.000 196 12573.27 141.60 54484.72 88888.00 2016-07-14 17:02:51.125 196 12573.25 141.60 54484.72 88888.00 2016-07-14 17:02:51.250 196 12573.17 141.60 54484.72 88888.00 2016-07-14 17:02:51.375 196 12573.15 141.57 54484.72 88888.00 2016-07-14 17:02:51.500 196 12573.08 141.57 54484.75 88888.00 2016-07-14 17:02:51.625 196 12573.02 141.60 54484.78 88888.00 2016-07-14 17:02:51.750 196 12573.00 141.65 54484.78 88888.00 2016-07-14 17:02:51.875 196 12572.98 141.68 54484.78 88888.00 2016-07-14 17:02:52.000 196 12572.95 141.60 54484.75 88888.00 2016-07-14 17:02:52.125 196 12572.92 141.60 54484.75 88888.00 2016-07-14 17:02:52.250 196 12572.90 141.65 54484.75 88888.00 2016-07-14 17:02:52.375 196 12572.92 141.70 54484.78 88888.00 2016-07-14 17:02:52.500 196 12572.90 141.68 54484.78 88888.00 2016-07-14 17:02:52.625 196 12572.83 141.65 54484.78 88888.00 2016-07-14 17:02:52.750 196 12572.80 141.68 54484.75 88888.00 2016-07-14 17:02:52.875 196 12572.85 141.68 54484.75 88888.00 2016-07-14 17:02:53.000 196 12572.85 141.68 54484.72 88888.00 2016-07-14 17:02:53.125 196 12572.83 141.70 54484.75 88888.00 2016-07-14 17:02:53.250 196 12572.80 141.68 54484.72 88888.00 2016-07-14 17:02:53.375 196 12572.85 141.72 54484.72 88888.00 2016-07-14 17:02:53.500 196 12572.83 141.75 54484.75 88888.00 2016-07-14 17:02:53.625 196 12572.75 141.75 54484.78 88888.00 2016-07-14 17:02:53.750 196 12572.73 141.70 54484.75 88888.00 2016-07-14 17:02:53.875 196 12572.73 141.75 54484.75 88888.00 2016-07-14 17:02:54.000 196 12572.62 141.75 54484.72 88888.00 2016-07-14 17:02:54.125 196 12572.58 141.78 54484.75 88888.00 2016-07-14 17:02:54.250 196 12572.55 141.78 54484.75 88888.00 2016-07-14 17:02:54.375 196 12572.58 141.80 54484.72 88888.00 2016-07-14 17:02:54.500 196 12572.62 141.78 54484.72 88888.00 2016-07-14 17:02:54.625 196 12572.58 141.85 54484.72 88888.00 2016-07-14 17:02:54.750 196 12572.55 141.90 54484.70 88888.00 2016-07-14 17:02:54.875 196 12572.60 141.90 54484.72 88888.00 2016-07-14 17:02:55.000 196 12572.60 141.93 54484.72 88888.00 2016-07-14 17:02:55.125 196 12572.58 141.93 54484.75 88888.00 2016-07-14 17:02:55.250 196 12572.48 141.93 54484.75 88888.00 2016-07-14 17:02:55.375 196 12572.48 141.93 54484.75 88888.00 2016-07-14 17:02:55.500 196 12572.45 142.00 54484.75 88888.00 2016-07-14 17:02:55.625 196 12572.42 141.97 54484.78 88888.00 2016-07-14 17:02:55.750 196 12572.42 142.03 54484.75 88888.00 2016-07-14 17:02:55.875 196 12572.40 142.05 54484.72 88888.00 2016-07-14 17:02:56.000 196 12572.42 142.10 54484.75 88888.00 2016-07-14 17:02:56.125 196 12572.42 142.12 54484.72 88888.00 2016-07-14 17:02:56.250 196 12572.45 142.15 54484.75 88888.00 2016-07-14 17:02:56.375 196 12572.58 142.20 54484.78 88888.00 2016-07-14 17:02:56.500 196 12572.65 142.20 54484.75 88888.00 2016-07-14 17:02:56.625 196 12572.62 142.22 54484.75 88888.00 2016-07-14 17:02:56.750 196 12572.55 142.22 54484.70 88888.00 2016-07-14 17:02:56.875 196 12572.55 142.25 54484.70 88888.00 2016-07-14 17:02:57.000 196 12572.60 142.28 54484.68 88888.00 2016-07-14 17:02:57.125 196 12572.62 142.30 54484.70 88888.00 2016-07-14 17:02:57.250 196 12572.52 142.28 54484.70 88888.00 2016-07-14 17:02:57.375 196 12572.58 142.35 54484.70 88888.00 2016-07-14 17:02:57.500 196 12572.62 142.38 54484.70 88888.00 2016-07-14 17:02:57.625 196 12572.67 142.40 54484.70 88888.00 2016-07-14 17:02:57.750 196 12572.65 142.40 54484.70 88888.00 2016-07-14 17:02:57.875 196 12572.62 142.40 54484.70 88888.00 2016-07-14 17:02:58.000 196 12572.62 142.43 54484.68 88888.00 2016-07-14 17:02:58.125 196 12572.62 142.50 54484.68 88888.00 2016-07-14 17:02:58.250 196 12572.60 142.50 54484.68 88888.00 2016-07-14 17:02:58.375 196 12572.65 142.53 54484.62 88888.00 2016-07-14 17:02:58.500 196 12572.65 142.53 54484.62 88888.00 2016-07-14 17:02:58.625 196 12572.70 142.55 54484.62 88888.00 2016-07-14 17:02:58.750 196 12572.70 142.60 54484.62 88888.00 2016-07-14 17:02:58.875 196 12572.73 142.60 54484.60 88888.00 2016-07-14 17:02:59.000 196 12572.75 142.62 54484.57 88888.00 2016-07-14 17:02:59.125 196 12572.73 142.65 54484.57 88888.00 2016-07-14 17:02:59.250 196 12572.70 142.70 54484.60 88888.00 2016-07-14 17:02:59.375 196 12572.75 142.75 54484.60 88888.00 2016-07-14 17:02:59.500 196 12572.70 142.78 54484.60 88888.00 2016-07-14 17:02:59.625 196 12572.75 142.78 54484.57 88888.00 2016-07-14 17:02:59.750 196 12572.80 142.82 54484.55 88888.00 2016-07-14 17:02:59.875 196 12572.77 142.85 54484.53 88888.00 2016-07-14 17:03:00.000 196 12572.75 142.88 54484.50 88888.00 2016-07-14 17:03:00.125 196 12572.75 142.88 54484.50 88888.00 2016-07-14 17:03:00.250 196 12572.77 142.90 54484.50 88888.00 2016-07-14 17:03:00.375 196 12572.83 142.93 54484.50 88888.00 2016-07-14 17:03:00.500 196 12572.80 142.95 54484.50 88888.00 2016-07-14 17:03:00.625 196 12572.83 143.03 54484.47 88888.00 2016-07-14 17:03:00.750 196 12572.85 143.07 54484.47 88888.00 2016-07-14 17:03:00.875 196 12572.90 143.12 54484.50 88888.00 2016-07-14 17:03:01.000 196 12572.92 143.12 54484.47 88888.00 2016-07-14 17:03:01.125 196 12572.95 143.12 54484.47 88888.00 2016-07-14 17:03:01.250 196 12572.90 143.12 54484.47 88888.00 2016-07-14 17:03:01.375 196 12572.95 143.18 54484.45 88888.00 2016-07-14 17:03:01.500 196 12572.95 143.20 54484.43 88888.00 2016-07-14 17:03:01.625 196 12572.92 143.22 54484.43 88888.00 2016-07-14 17:03:01.750 196 12572.95 143.22 54484.40 88888.00 2016-07-14 17:03:01.875 196 12573.00 143.25 54484.43 88888.00 2016-07-14 17:03:02.000 196 12573.05 143.28 54484.38 88888.00 2016-07-14 17:03:02.125 196 12573.00 143.30 54484.40 88888.00 2016-07-14 17:03:02.250 196 12573.00 143.28 54484.40 88888.00 2016-07-14 17:03:02.375 196 12573.05 143.30 54484.40 88888.00 2016-07-14 17:03:02.500 196 12573.10 143.38 54484.43 88888.00 2016-07-14 17:03:02.625 196 12573.10 143.43 54484.45 88888.00 2016-07-14 17:03:02.750 196 12573.12 143.43 54484.40 88888.00 2016-07-14 17:03:02.875 196 12573.17 143.38 54484.40 88888.00 2016-07-14 17:03:03.000 196 12573.23 143.40 54484.38 88888.00 2016-07-14 17:03:03.125 196 12573.17 143.43 54484.38 88888.00 2016-07-14 17:03:03.250 196 12573.12 143.40 54484.38 88888.00 2016-07-14 17:03:03.375 196 12573.15 143.47 54484.38 88888.00 2016-07-14 17:03:03.500 196 12573.20 143.47 54484.35 88888.00 2016-07-14 17:03:03.625 196 12573.23 143.50 54484.35 88888.00 2016-07-14 17:03:03.750 196 12573.20 143.50 54484.35 88888.00 2016-07-14 17:03:03.875 196 12573.20 143.53 54484.32 88888.00 2016-07-14 17:03:04.000 196 12573.20 143.55 54484.32 88888.00 2016-07-14 17:03:04.125 196 12573.25 143.57 54484.30 88888.00 2016-07-14 17:03:04.250 196 12573.20 143.57 54484.25 88888.00 2016-07-14 17:03:04.375 196 12573.23 143.57 54484.28 88888.00 2016-07-14 17:03:04.500 196 12573.30 143.60 54484.30 88888.00 2016-07-14 17:03:04.625 196 12573.35 143.62 54484.28 88888.00 2016-07-14 17:03:04.750 196 12573.27 143.60 54484.22 88888.00 2016-07-14 17:03:04.875 196 12573.25 143.65 54484.28 88888.00 2016-07-14 17:03:05.000 196 12573.23 143.65 54484.25 88888.00 2016-07-14 17:03:05.125 196 12573.20 143.62 54484.28 88888.00 2016-07-14 17:03:05.250 196 12573.17 143.62 54484.25 88888.00 2016-07-14 17:03:05.375 196 12573.23 143.65 54484.22 88888.00 2016-07-14 17:03:05.500 196 12573.27 143.65 54484.22 88888.00 2016-07-14 17:03:05.625 196 12573.25 143.68 54484.22 88888.00 2016-07-14 17:03:05.750 196 12573.23 143.68 54484.20 88888.00 2016-07-14 17:03:05.875 196 12573.15 143.62 54484.20 88888.00 2016-07-14 17:03:06.000 196 12573.15 143.68 54484.20 88888.00 2016-07-14 17:03:06.125 196 12573.10 143.68 54484.18 88888.00 2016-07-14 17:03:06.250 196 12573.10 143.65 54484.12 88888.00 2016-07-14 17:03:06.375 196 12573.17 143.68 54484.15 88888.00 2016-07-14 17:03:06.500 196 12573.17 143.70 54484.12 88888.00 2016-07-14 17:03:06.625 196 12573.20 143.68 54484.15 88888.00 2016-07-14 17:03:06.750 196 12573.17 143.68 54484.15 88888.00 2016-07-14 17:03:06.875 196 12573.12 143.68 54484.15 88888.00 2016-07-14 17:03:07.000 196 12573.12 143.70 54484.15 88888.00 2016-07-14 17:03:07.125 196 12573.17 143.68 54484.18 88888.00 2016-07-14 17:03:07.250 196 12573.15 143.62 54484.20 88888.00 2016-07-14 17:03:07.375 196 12573.15 143.65 54484.18 88888.00 2016-07-14 17:03:07.500 196 12573.10 143.68 54484.18 88888.00 2016-07-14 17:03:07.625 196 12573.12 143.70 54484.20 88888.00 2016-07-14 17:03:07.750 196 12573.20 143.68 54484.18 88888.00 2016-07-14 17:03:07.875 196 12573.30 143.65 54484.15 88888.00 2016-07-14 17:03:08.000 196 12573.30 143.68 54484.15 88888.00 2016-07-14 17:03:08.125 196 12573.25 143.70 54484.15 88888.00 2016-07-14 17:03:08.250 196 12573.20 143.70 54484.18 88888.00 2016-07-14 17:03:08.375 196 12573.20 143.65 54484.15 88888.00 2016-07-14 17:03:08.500 196 12573.17 143.65 54484.12 88888.00 2016-07-14 17:03:08.625 196 12573.20 143.68 54484.12 88888.00 2016-07-14 17:03:08.750 196 12573.23 143.65 54484.10 88888.00 2016-07-14 17:03:08.875 196 12573.17 143.60 54484.10 88888.00 2016-07-14 17:03:09.000 196 12573.10 143.60 54484.15 88888.00 2016-07-14 17:03:09.125 196 12573.02 143.65 54484.12 88888.00 2016-07-14 17:03:09.250 196 12572.98 143.62 54484.15 88888.00 2016-07-14 17:03:09.375 196 12573.05 143.62 54484.18 88888.00 2016-07-14 17:03:09.500 196 12573.02 143.62 54484.15 88888.00 2016-07-14 17:03:09.625 196 12573.02 143.57 54484.12 88888.00 2016-07-14 17:03:09.750 196 12573.02 143.55 54484.10 88888.00 2016-07-14 17:03:09.875 196 12573.02 143.57 54484.10 88888.00 2016-07-14 17:03:10.000 196 12573.02 143.57 54484.12 88888.00 2016-07-14 17:03:10.125 196 12573.02 143.57 54484.15 88888.00 2016-07-14 17:03:10.250 196 12573.02 143.57 54484.12 88888.00 2016-07-14 17:03:10.375 196 12573.05 143.55 54484.12 88888.00 2016-07-14 17:03:10.500 196 12573.05 143.53 54484.10 88888.00 2016-07-14 17:03:10.625 196 12573.02 143.53 54484.12 88888.00 2016-07-14 17:03:10.750 196 12573.00 143.53 54484.10 88888.00 2016-07-14 17:03:10.875 196 12573.00 143.47 54484.10 88888.00 2016-07-14 17:03:11.000 196 12573.00 143.50 54484.05 88888.00 2016-07-14 17:03:11.125 196 12572.92 143.50 54484.07 88888.00 2016-07-14 17:03:11.250 196 12572.88 143.47 54484.07 88888.00 2016-07-14 17:03:11.375 196 12572.90 143.47 54484.07 88888.00 2016-07-14 17:03:11.500 196 12572.95 143.43 54484.05 88888.00 2016-07-14 17:03:11.625 196 12573.02 143.43 54484.07 88888.00 2016-07-14 17:03:11.750 196 12573.02 143.43 54484.05 88888.00 2016-07-14 17:03:11.875 196 12572.95 143.43 54484.05 88888.00 2016-07-14 17:03:12.000 196 12572.92 143.43 54484.07 88888.00 2016-07-14 17:03:12.125 196 12572.90 143.40 54484.07 88888.00 2016-07-14 17:03:12.250 196 12572.85 143.38 54484.10 88888.00 2016-07-14 17:03:12.375 196 12572.85 143.40 54484.10 88888.00 2016-07-14 17:03:12.500 196 12572.83 143.43 54484.10 88888.00 2016-07-14 17:03:12.625 196 12572.83 143.38 54484.10 88888.00 2016-07-14 17:03:12.750 196 12572.83 143.40 54484.07 88888.00 2016-07-14 17:03:12.875 196 12572.80 143.40 54484.07 88888.00 2016-07-14 17:03:13.000 196 12572.77 143.38 54484.07 88888.00 2016-07-14 17:03:13.125 196 12572.75 143.38 54484.10 88888.00 2016-07-14 17:03:13.250 196 12572.73 143.35 54484.12 88888.00 2016-07-14 17:03:13.375 196 12572.77 143.35 54484.15 88888.00 2016-07-14 17:03:13.500 196 12572.80 143.35 54484.10 88888.00 2016-07-14 17:03:13.625 196 12572.83 143.32 54484.12 88888.00 2016-07-14 17:03:13.750 196 12572.80 143.35 54484.10 88888.00 2016-07-14 17:03:13.875 196 12572.77 143.32 54484.10 88888.00 2016-07-14 17:03:14.000 196 12572.77 143.32 54484.07 88888.00 2016-07-14 17:03:14.125 196 12572.80 143.32 54484.07 88888.00 2016-07-14 17:03:14.250 196 12572.73 143.32 54484.07 88888.00 2016-07-14 17:03:14.375 196 12572.73 143.32 54484.07 88888.00 2016-07-14 17:03:14.500 196 12572.77 143.32 54484.07 88888.00 2016-07-14 17:03:14.625 196 12572.75 143.30 54484.10 88888.00 2016-07-14 17:03:14.750 196 12572.77 143.30 54484.12 88888.00 2016-07-14 17:03:14.875 196 12572.77 143.30 54484.10 88888.00 2016-07-14 17:03:15.000 196 12572.77 143.30 54484.10 88888.00 2016-07-14 17:03:15.125 196 12572.77 143.25 54484.07 88888.00 2016-07-14 17:03:15.250 196 12572.75 143.25 54484.07 88888.00 2016-07-14 17:03:15.375 196 12572.75 143.25 54484.10 88888.00 2016-07-14 17:03:15.500 196 12572.70 143.28 54484.05 88888.00 2016-07-14 17:03:15.625 196 12572.73 143.28 54484.07 88888.00 2016-07-14 17:03:15.750 196 12572.77 143.30 54484.05 88888.00 2016-07-14 17:03:15.875 196 12572.75 143.25 54484.05 88888.00 2016-07-14 17:03:16.000 196 12572.70 143.25 54484.05 88888.00 2016-07-14 17:03:16.125 196 12572.67 143.25 54484.03 88888.00 2016-07-14 17:03:16.250 196 12572.60 143.22 54484.05 88888.00 2016-07-14 17:03:16.375 196 12572.58 143.25 54484.05 88888.00 2016-07-14 17:03:16.500 196 12572.67 143.25 54484.07 88888.00 2016-07-14 17:03:16.625 196 12572.70 143.28 54484.07 88888.00 2016-07-14 17:03:16.750 196 12572.67 143.28 54484.03 88888.00 2016-07-14 17:03:16.875 196 12572.67 143.28 54484.03 88888.00 2016-07-14 17:03:17.000 196 12572.77 143.22 54484.03 88888.00 2016-07-14 17:03:17.125 196 12572.77 143.25 54484.03 88888.00 2016-07-14 17:03:17.250 196 12572.70 143.20 54484.03 88888.00 2016-07-14 17:03:17.375 196 12572.73 143.25 54484.03 88888.00 2016-07-14 17:03:17.500 196 12572.73 143.25 54484.03 88888.00 2016-07-14 17:03:17.625 196 12572.77 143.25 54484.00 88888.00 2016-07-14 17:03:17.750 196 12572.75 143.28 54484.00 88888.00 2016-07-14 17:03:17.875 196 12572.75 143.28 54484.00 88888.00 2016-07-14 17:03:18.000 196 12572.75 143.25 54483.95 88888.00 2016-07-14 17:03:18.125 196 12572.75 143.22 54483.97 88888.00 2016-07-14 17:03:18.250 196 12572.73 143.25 54484.00 88888.00 2016-07-14 17:03:18.375 196 12572.77 143.28 54483.97 88888.00 2016-07-14 17:03:18.500 196 12572.77 143.30 54483.95 88888.00 2016-07-14 17:03:18.625 196 12572.77 143.30 54483.97 88888.00 2016-07-14 17:03:18.750 196 12572.83 143.30 54483.97 88888.00 2016-07-14 17:03:18.875 196 12572.83 143.35 54483.97 88888.00 2016-07-14 17:03:19.000 196 12572.80 143.32 54484.00 88888.00 2016-07-14 17:03:19.125 196 12572.83 143.38 54484.00 88888.00 2016-07-14 17:03:19.250 196 12572.88 143.38 54484.00 88888.00 2016-07-14 17:03:19.375 196 12572.90 143.40 54483.97 88888.00 2016-07-14 17:03:19.500 196 12572.85 143.40 54483.97 88888.00 2016-07-14 17:03:19.625 196 12572.80 143.40 54483.95 88888.00 2016-07-14 17:03:19.750 196 12572.77 143.45 54483.93 88888.00 2016-07-14 17:03:19.875 196 12572.83 143.45 54483.93 88888.00 2016-07-14 17:03:20.000 196 12572.88 143.47 54483.95 88888.00 2016-07-14 17:03:20.125 196 12572.92 143.47 54483.95 88888.00 2016-07-14 17:03:20.250 196 12572.92 143.47 54483.97 88888.00 2016-07-14 17:03:20.375 196 12572.92 143.53 54483.97 88888.00 2016-07-14 17:03:20.500 196 12572.90 143.53 54483.93 88888.00 2016-07-14 17:03:20.625 196 12572.92 143.53 54483.90 88888.00 2016-07-14 17:03:20.750 196 12572.92 143.57 54483.90 88888.00 2016-07-14 17:03:20.875 196 12572.85 143.57 54483.93 88888.00 2016-07-14 17:03:21.000 196 12572.90 143.53 54483.90 88888.00 2016-07-14 17:03:21.125 196 12573.00 143.57 54483.88 88888.00 2016-07-14 17:03:21.250 196 12573.00 143.55 54483.88 88888.00 2016-07-14 17:03:21.375 196 12572.92 143.55 54483.88 88888.00 2016-07-14 17:03:21.500 196 12572.88 143.55 54483.88 88888.00 2016-07-14 17:03:21.625 196 12572.88 143.57 54483.85 88888.00 2016-07-14 17:03:21.750 196 12572.90 143.57 54483.82 88888.00 2016-07-14 17:03:21.875 196 12572.98 143.62 54483.85 88888.00 2016-07-14 17:03:22.000 196 12573.00 143.65 54483.85 88888.00 2016-07-14 17:03:22.125 196 12573.05 143.65 54483.85 88888.00 2016-07-14 17:03:22.250 196 12573.05 143.62 54483.85 88888.00 2016-07-14 17:03:22.375 196 12573.08 143.65 54483.85 88888.00 2016-07-14 17:03:22.500 196 12573.08 143.65 54483.85 88888.00 2016-07-14 17:03:22.625 196 12573.00 143.70 54483.80 88888.00 2016-07-14 17:03:22.750 196 12573.02 143.72 54483.82 88888.00 2016-07-14 17:03:22.875 196 12573.05 143.75 54483.80 88888.00 2016-07-14 17:03:23.000 196 12573.02 143.75 54483.80 88888.00 2016-07-14 17:03:23.125 196 12573.02 143.78 54483.78 88888.00 2016-07-14 17:03:23.250 196 12572.98 143.75 54483.78 88888.00 2016-07-14 17:03:23.375 196 12573.02 143.78 54483.75 88888.00 2016-07-14 17:03:23.500 196 12573.02 143.80 54483.75 88888.00 2016-07-14 17:03:23.625 196 12573.05 143.80 54483.72 88888.00 2016-07-14 17:03:23.750 196 12573.05 143.78 54483.70 88888.00 2016-07-14 17:03:23.875 196 12573.10 143.78 54483.72 88888.00 2016-07-14 17:03:24.000 196 12573.10 143.80 54483.72 88888.00 2016-07-14 17:03:24.125 196 12573.15 143.82 54483.72 88888.00 2016-07-14 17:03:24.250 196 12573.10 143.82 54483.75 88888.00 2016-07-14 17:03:24.375 196 12573.08 143.88 54483.72 88888.00 2016-07-14 17:03:24.500 196 12573.12 143.85 54483.70 88888.00 2016-07-14 17:03:24.625 196 12573.08 143.88 54483.70 88888.00 2016-07-14 17:03:24.750 196 12573.15 143.90 54483.70 88888.00 2016-07-14 17:03:24.875 196 12573.15 143.93 54483.70 88888.00 2016-07-14 17:03:25.000 196 12573.20 143.95 54483.70 88888.00 2016-07-14 17:03:25.125 196 12573.23 143.95 54483.70 88888.00 2016-07-14 17:03:25.250 196 12573.20 143.93 54483.70 88888.00 2016-07-14 17:03:25.375 196 12573.23 143.93 54483.70 88888.00 2016-07-14 17:03:25.500 196 12573.23 143.95 54483.70 88888.00 2016-07-14 17:03:25.625 196 12573.25 143.97 54483.68 88888.00 2016-07-14 17:03:25.750 196 12573.25 144.00 54483.68 88888.00 2016-07-14 17:03:25.875 196 12573.25 144.00 54483.68 88888.00 2016-07-14 17:03:26.000 196 12573.30 144.00 54483.68 88888.00 2016-07-14 17:03:26.125 196 12573.25 144.00 54483.68 88888.00 2016-07-14 17:03:26.250 196 12573.17 144.00 54483.68 88888.00 2016-07-14 17:03:26.375 196 12573.20 144.03 54483.68 88888.00 2016-07-14 17:03:26.500 196 12573.23 144.03 54483.65 88888.00 2016-07-14 17:03:26.625 196 12573.27 144.00 54483.62 88888.00 2016-07-14 17:03:26.750 196 12573.30 144.03 54483.62 88888.00 2016-07-14 17:03:26.875 196 12573.33 144.05 54483.62 88888.00 2016-07-14 17:03:27.000 196 12573.35 144.07 54483.62 88888.00 2016-07-14 17:03:27.125 196 12573.35 144.07 54483.60 88888.00 2016-07-14 17:03:27.250 196 12573.33 144.05 54483.60 88888.00 2016-07-14 17:03:27.375 196 12573.30 144.07 54483.60 88888.00 2016-07-14 17:03:27.500 196 12573.30 144.10 54483.60 88888.00 2016-07-14 17:03:27.625 196 12573.33 144.12 54483.60 88888.00 2016-07-14 17:03:27.750 196 12573.38 144.18 54483.60 88888.00 2016-07-14 17:03:27.875 196 12573.30 144.15 54483.60 88888.00 2016-07-14 17:03:28.000 196 12573.30 144.15 54483.57 88888.00 2016-07-14 17:03:28.125 196 12573.30 144.15 54483.57 88888.00 2016-07-14 17:03:28.250 196 12573.35 144.15 54483.60 88888.00 2016-07-14 17:03:28.375 196 12573.42 144.20 54483.57 88888.00 2016-07-14 17:03:28.500 196 12573.45 144.20 54483.57 88888.00 2016-07-14 17:03:28.625 196 12573.48 144.22 54483.57 88888.00 2016-07-14 17:03:28.750 196 12573.40 144.18 54483.55 88888.00 2016-07-14 17:03:28.875 196 12573.40 144.18 54483.50 88888.00 2016-07-14 17:03:29.000 196 12573.40 144.20 54483.50 88888.00 2016-07-14 17:03:29.125 196 12573.42 144.20 54483.50 88888.00 2016-07-14 17:03:29.250 196 12573.42 144.25 54483.50 88888.00 2016-07-14 17:03:29.375 196 12573.48 144.30 54483.50 88888.00 2016-07-14 17:03:29.500 196 12573.50 144.30 54483.50 88888.00 2016-07-14 17:03:29.625 196 12573.52 144.28 54483.50 88888.00 2016-07-14 17:03:29.750 196 12573.52 144.28 54483.50 88888.00 2016-07-14 17:03:29.875 196 12573.55 144.30 54483.53 88888.00 2016-07-14 17:03:30.000 196 12573.55 144.32 54483.47 88888.00 2016-07-14 17:03:30.125 196 12573.55 144.35 54483.47 88888.00 2016-07-14 17:03:30.250 196 12573.52 144.32 54483.47 88888.00 2016-07-14 17:03:30.375 196 12573.55 144.35 54483.45 88888.00 2016-07-14 17:03:30.500 196 12573.55 144.38 54483.45 88888.00 2016-07-14 17:03:30.625 196 12573.55 144.40 54483.45 88888.00 2016-07-14 17:03:30.750 196 12573.48 144.43 54483.45 88888.00 2016-07-14 17:03:30.875 196 12573.48 144.40 54483.43 88888.00 2016-07-14 17:03:31.000 196 12573.58 144.38 54483.43 88888.00 2016-07-14 17:03:31.125 196 12573.55 144.40 54483.45 88888.00 2016-07-14 17:03:31.250 196 12573.55 144.45 54483.47 88888.00 2016-07-14 17:03:31.375 196 12573.62 144.47 54483.45 88888.00 2016-07-14 17:03:31.500 196 12573.65 144.45 54483.43 88888.00 2016-07-14 17:03:31.625 196 12573.60 144.45 54483.40 88888.00 2016-07-14 17:03:31.750 196 12573.67 144.45 54483.40 88888.00 2016-07-14 17:03:31.875 196 12573.70 144.47 54483.43 88888.00 2016-07-14 17:03:32.000 196 12573.67 144.50 54483.43 88888.00 2016-07-14 17:03:32.125 196 12573.60 144.50 54483.43 88888.00 2016-07-14 17:03:32.250 196 12573.55 144.50 54483.40 88888.00 2016-07-14 17:03:32.375 196 12573.58 144.53 54483.40 88888.00 2016-07-14 17:03:32.500 196 12573.62 144.53 54483.40 88888.00 2016-07-14 17:03:32.625 196 12573.62 144.55 54483.40 88888.00 2016-07-14 17:03:32.750 196 12573.65 144.55 54483.40 88888.00 2016-07-14 17:03:32.875 196 12573.65 144.55 54483.38 88888.00 2016-07-14 17:03:33.000 196 12573.62 144.55 54483.38 88888.00 2016-07-14 17:03:33.125 196 12573.62 144.55 54483.38 88888.00 2016-07-14 17:03:33.250 196 12573.62 144.57 54483.38 88888.00 2016-07-14 17:03:33.375 196 12573.65 144.57 54483.38 88888.00 2016-07-14 17:03:33.500 196 12573.67 144.55 54483.38 88888.00 2016-07-14 17:03:33.625 196 12573.67 144.57 54483.35 88888.00 2016-07-14 17:03:33.750 196 12573.67 144.60 54483.35 88888.00 2016-07-14 17:03:33.875 196 12573.77 144.60 54483.38 88888.00 2016-07-14 17:03:34.000 196 12573.85 144.62 54483.35 88888.00 2016-07-14 17:03:34.125 196 12573.77 144.65 54483.35 88888.00 2016-07-14 17:03:34.250 196 12573.67 144.65 54483.38 88888.00 2016-07-14 17:03:34.375 196 12573.73 144.68 54483.38 88888.00 2016-07-14 17:03:34.500 196 12573.80 144.70 54483.38 88888.00 2016-07-14 17:03:34.625 196 12573.88 144.70 54483.38 88888.00 2016-07-14 17:03:34.750 196 12573.88 144.70 54483.32 88888.00 2016-07-14 17:03:34.875 196 12573.83 144.68 54483.32 88888.00 2016-07-14 17:03:35.000 196 12573.90 144.65 54483.30 88888.00 2016-07-14 17:03:35.125 196 12573.98 144.68 54483.32 88888.00 2016-07-14 17:03:35.250 196 12574.00 144.70 54483.32 88888.00 2016-07-14 17:03:35.375 196 12574.02 144.72 54483.30 88888.00 2016-07-14 17:03:35.500 196 12574.00 144.70 54483.28 88888.00 2016-07-14 17:03:35.625 196 12574.05 144.68 54483.28 88888.00 2016-07-14 17:03:35.750 196 12574.08 144.72 54483.28 88888.00 2016-07-14 17:03:35.875 196 12574.08 144.72 54483.25 88888.00 2016-07-14 17:03:36.000 196 12574.10 144.75 54483.25 88888.00 2016-07-14 17:03:36.125 196 12574.08 144.72 54483.25 88888.00 2016-07-14 17:03:36.250 196 12574.02 144.75 54483.25 88888.00 2016-07-14 17:03:36.375 196 12574.15 144.78 54483.22 88888.00 2016-07-14 17:03:36.500 196 12574.17 144.78 54483.22 88888.00 2016-07-14 17:03:36.625 196 12574.12 144.80 54483.22 88888.00 2016-07-14 17:03:36.750 196 12574.12 144.82 54483.22 88888.00 2016-07-14 17:03:36.875 196 12574.12 144.82 54483.22 88888.00 2016-07-14 17:03:37.000 196 12574.12 144.82 54483.22 88888.00 2016-07-14 17:03:37.125 196 12574.15 144.85 54483.20 88888.00 2016-07-14 17:03:37.250 196 12574.15 144.82 54483.22 88888.00 2016-07-14 17:03:37.375 196 12574.17 144.88 54483.22 88888.00 2016-07-14 17:03:37.500 196 12574.20 144.88 54483.20 88888.00 2016-07-14 17:03:37.625 196 12574.23 144.85 54483.22 88888.00 2016-07-14 17:03:37.750 196 12574.20 144.88 54483.20 88888.00 2016-07-14 17:03:37.875 196 12574.12 144.85 54483.20 88888.00 2016-07-14 17:03:38.000 196 12574.10 144.88 54483.18 88888.00 2016-07-14 17:03:38.125 196 12574.17 144.90 54483.18 88888.00 2016-07-14 17:03:38.250 196 12574.17 144.90 54483.22 88888.00 2016-07-14 17:03:38.375 196 12574.12 144.97 54483.20 88888.00 2016-07-14 17:03:38.500 196 12574.15 144.95 54483.20 88888.00 2016-07-14 17:03:38.625 196 12574.12 144.90 54483.20 88888.00 2016-07-14 17:03:38.750 196 12574.12 144.93 54483.18 88888.00 2016-07-14 17:03:38.875 196 12574.17 144.95 54483.20 88888.00 2016-07-14 17:03:39.000 196 12574.23 144.95 54483.20 88888.00 2016-07-14 17:03:39.125 196 12574.25 144.97 54483.18 88888.00 2016-07-14 17:03:39.250 196 12574.23 145.00 54483.18 88888.00 2016-07-14 17:03:39.375 196 12574.27 145.03 54483.18 88888.00 2016-07-14 17:03:39.500 196 12574.20 145.05 54483.18 88888.00 2016-07-14 17:03:39.625 196 12574.17 145.00 54483.15 88888.00 2016-07-14 17:03:39.750 196 12574.15 145.03 54483.15 88888.00 2016-07-14 17:03:39.875 196 12574.23 145.07 54483.18 88888.00 2016-07-14 17:03:40.000 196 12574.27 145.10 54483.18 88888.00 2016-07-14 17:03:40.125 196 12574.23 145.10 54483.18 88888.00 2016-07-14 17:03:40.250 196 12574.20 145.07 54483.18 88888.00 2016-07-14 17:03:40.375 196 12574.17 145.10 54483.18 88888.00 2016-07-14 17:03:40.500 196 12574.20 145.12 54483.12 88888.00 2016-07-14 17:03:40.625 196 12574.20 145.10 54483.12 88888.00 2016-07-14 17:03:40.750 196 12574.17 145.10 54483.10 88888.00 2016-07-14 17:03:40.875 196 12574.23 145.12 54483.10 88888.00 2016-07-14 17:03:41.000 196 12574.20 145.15 54483.07 88888.00 2016-07-14 17:03:41.125 196 12574.15 145.15 54483.10 88888.00 2016-07-14 17:03:41.250 196 12574.08 145.12 54483.10 88888.00 2016-07-14 17:03:41.375 196 12574.08 145.15 54483.12 88888.00 2016-07-14 17:03:41.500 196 12574.08 145.22 54483.12 88888.00 2016-07-14 17:03:41.625 196 12574.08 145.22 54483.07 88888.00 2016-07-14 17:03:41.750 196 12574.10 145.22 54483.07 88888.00 2016-07-14 17:03:41.875 196 12574.10 145.22 54483.10 88888.00 2016-07-14 17:03:42.000 196 12574.10 145.25 54483.10 88888.00 2016-07-14 17:03:42.125 196 12574.15 145.25 54483.12 88888.00 2016-07-14 17:03:42.250 196 12574.12 145.22 54483.12 88888.00 2016-07-14 17:03:42.375 196 12574.12 145.22 54483.12 88888.00 2016-07-14 17:03:42.500 196 12574.08 145.25 54483.10 88888.00 2016-07-14 17:03:42.625 196 12574.12 145.25 54483.10 88888.00 2016-07-14 17:03:42.750 196 12574.15 145.28 54483.07 88888.00 2016-07-14 17:03:42.875 196 12574.15 145.30 54483.12 88888.00 2016-07-14 17:03:43.000 196 12574.10 145.30 54483.12 88888.00 2016-07-14 17:03:43.125 196 12574.10 145.32 54483.12 88888.00 2016-07-14 17:03:43.250 196 12574.02 145.30 54483.10 88888.00 2016-07-14 17:03:43.375 196 12574.05 145.30 54483.12 88888.00 2016-07-14 17:03:43.500 196 12574.00 145.28 54483.15 88888.00 2016-07-14 17:03:43.625 196 12573.92 145.28 54483.12 88888.00 2016-07-14 17:03:43.750 196 12573.90 145.30 54483.12 88888.00 2016-07-14 17:03:43.875 196 12573.95 145.32 54483.12 88888.00 2016-07-14 17:03:44.000 196 12574.00 145.35 54483.10 88888.00 2016-07-14 17:03:44.125 196 12574.02 145.30 54483.10 88888.00 2016-07-14 17:03:44.250 196 12573.98 145.32 54483.07 88888.00 2016-07-14 17:03:44.375 196 12573.92 145.35 54483.07 88888.00 2016-07-14 17:03:44.500 196 12573.90 145.38 54483.07 88888.00 2016-07-14 17:03:44.625 196 12573.92 145.38 54483.07 88888.00 2016-07-14 17:03:44.750 196 12573.88 145.38 54483.05 88888.00 2016-07-14 17:03:44.875 196 12573.85 145.35 54483.05 88888.00 2016-07-14 17:03:45.000 196 12573.90 145.32 54483.07 88888.00 2016-07-14 17:03:45.125 196 12573.80 145.35 54483.07 88888.00 2016-07-14 17:03:45.250 196 12573.75 145.38 54483.07 88888.00 2016-07-14 17:03:45.375 196 12573.73 145.38 54483.07 88888.00 2016-07-14 17:03:45.500 196 12573.73 145.35 54483.07 88888.00 2016-07-14 17:03:45.625 196 12573.75 145.35 54483.07 88888.00 2016-07-14 17:03:45.750 196 12573.73 145.35 54483.07 88888.00 2016-07-14 17:03:45.875 196 12573.73 145.38 54483.07 88888.00 2016-07-14 17:03:46.000 196 12573.77 145.38 54483.05 88888.00 2016-07-14 17:03:46.125 196 12573.83 145.38 54483.05 88888.00 2016-07-14 17:03:46.250 196 12573.80 145.35 54483.03 88888.00 2016-07-14 17:03:46.375 196 12573.80 145.38 54483.03 88888.00 2016-07-14 17:03:46.500 196 12573.80 145.40 54483.03 88888.00 2016-07-14 17:03:46.625 196 12573.83 145.40 54483.03 88888.00 2016-07-14 17:03:46.750 196 12573.85 145.38 54483.05 88888.00 2016-07-14 17:03:46.875 196 12573.88 145.38 54483.07 88888.00 2016-07-14 17:03:47.000 196 12573.90 145.38 54483.05 88888.00 2016-07-14 17:03:47.125 196 12573.85 145.38 54483.07 88888.00 2016-07-14 17:03:47.250 196 12573.83 145.38 54483.07 88888.00 2016-07-14 17:03:47.375 196 12573.88 145.38 54483.03 88888.00 2016-07-14 17:03:47.500 196 12573.85 145.40 54483.03 88888.00 2016-07-14 17:03:47.625 196 12573.88 145.38 54483.00 88888.00 2016-07-14 17:03:47.750 196 12573.90 145.38 54483.00 88888.00 2016-07-14 17:03:47.875 196 12573.83 145.40 54483.00 88888.00 2016-07-14 17:03:48.000 196 12573.85 145.40 54483.00 88888.00 2016-07-14 17:03:48.125 196 12573.80 145.40 54483.03 88888.00 2016-07-14 17:03:48.250 196 12573.75 145.35 54483.03 88888.00 2016-07-14 17:03:48.375 196 12573.77 145.35 54483.00 88888.00 2016-07-14 17:03:48.500 196 12573.80 145.38 54483.00 88888.00 2016-07-14 17:03:48.625 196 12573.85 145.40 54483.03 88888.00 2016-07-14 17:03:48.750 196 12573.85 145.43 54483.07 88888.00 2016-07-14 17:03:48.875 196 12573.85 145.43 54483.10 88888.00 2016-07-14 17:03:49.000 196 12573.85 145.40 54483.07 88888.00 2016-07-14 17:03:49.125 196 12573.85 145.40 54483.07 88888.00 2016-07-14 17:03:49.250 196 12573.80 145.40 54483.07 88888.00 2016-07-14 17:03:49.375 196 12573.80 145.40 54483.05 88888.00 2016-07-14 17:03:49.500 196 12573.77 145.40 54483.03 88888.00 2016-07-14 17:03:49.625 196 12573.77 145.40 54483.03 88888.00 2016-07-14 17:03:49.750 196 12573.70 145.38 54483.03 88888.00 2016-07-14 17:03:49.875 196 12573.67 145.40 54483.03 88888.00 2016-07-14 17:03:50.000 196 12573.67 145.38 54483.03 88888.00 2016-07-14 17:03:50.125 196 12573.70 145.35 54483.05 88888.00 2016-07-14 17:03:50.250 196 12573.70 145.38 54483.05 88888.00 2016-07-14 17:03:50.375 196 12573.77 145.40 54483.05 88888.00 2016-07-14 17:03:50.500 196 12573.80 145.45 54483.05 88888.00 2016-07-14 17:03:50.625 196 12573.80 145.43 54483.03 88888.00 2016-07-14 17:03:50.750 196 12573.77 145.40 54483.00 88888.00 2016-07-14 17:03:50.875 196 12573.77 145.40 54483.00 88888.00 2016-07-14 17:03:51.000 196 12573.80 145.43 54483.00 88888.00 2016-07-14 17:03:51.125 196 12573.85 145.43 54483.03 88888.00 2016-07-14 17:03:51.250 196 12573.80 145.45 54483.00 88888.00 2016-07-14 17:03:51.375 196 12573.80 145.47 54483.00 88888.00 2016-07-14 17:03:51.500 196 12573.80 145.47 54482.97 88888.00 2016-07-14 17:03:51.625 196 12573.85 145.47 54483.00 88888.00 2016-07-14 17:03:51.750 196 12573.90 145.47 54482.97 88888.00 2016-07-14 17:03:51.875 196 12573.88 145.50 54482.97 88888.00 2016-07-14 17:03:52.000 196 12573.85 145.47 54482.95 88888.00 2016-07-14 17:03:52.125 196 12573.80 145.45 54482.97 88888.00 2016-07-14 17:03:52.250 196 12573.77 145.47 54483.00 88888.00 2016-07-14 17:03:52.375 196 12573.88 145.55 54482.97 88888.00 2016-07-14 17:03:52.500 196 12573.85 145.55 54482.97 88888.00 2016-07-14 17:03:52.625 196 12573.85 145.57 54482.97 88888.00 2016-07-14 17:03:52.750 196 12573.88 145.53 54482.95 88888.00 2016-07-14 17:03:52.875 196 12573.85 145.50 54482.93 88888.00 2016-07-14 17:03:53.000 196 12573.80 145.55 54482.93 88888.00 2016-07-14 17:03:53.125 196 12573.77 145.57 54482.95 88888.00 2016-07-14 17:03:53.250 196 12573.83 145.62 54482.95 88888.00 2016-07-14 17:03:53.375 196 12573.80 145.60 54482.93 88888.00 2016-07-14 17:03:53.500 196 12573.83 145.60 54482.90 88888.00 2016-07-14 17:03:53.625 196 12573.80 145.65 54482.93 88888.00 2016-07-14 17:03:53.750 196 12573.85 145.65 54482.93 88888.00 2016-07-14 17:03:53.875 196 12573.88 145.62 54482.93 88888.00 2016-07-14 17:03:54.000 196 12573.83 145.65 54482.90 88888.00 2016-07-14 17:03:54.125 196 12573.75 145.65 54482.90 88888.00 2016-07-14 17:03:54.250 196 12573.73 145.62 54482.93 88888.00 2016-07-14 17:03:54.375 196 12573.83 145.65 54482.90 88888.00 2016-07-14 17:03:54.500 196 12573.88 145.70 54482.90 88888.00 2016-07-14 17:03:54.625 196 12573.83 145.70 54482.90 88888.00 2016-07-14 17:03:54.750 196 12573.83 145.68 54482.88 88888.00 2016-07-14 17:03:54.875 196 12573.80 145.72 54482.90 88888.00 2016-07-14 17:03:55.000 196 12573.90 145.78 54482.90 88888.00 2016-07-14 17:03:55.125 196 12573.88 145.80 54482.90 88888.00 2016-07-14 17:03:55.250 196 12573.83 145.78 54482.93 88888.00 2016-07-14 17:03:55.375 196 12573.80 145.80 54482.93 88888.00 2016-07-14 17:03:55.500 196 12573.77 145.85 54482.95 88888.00 2016-07-14 17:03:55.625 196 12573.75 145.90 54482.95 88888.00 2016-07-14 17:03:55.750 196 12573.77 145.90 54482.95 88888.00 2016-07-14 17:03:55.875 196 12573.83 145.90 54482.93 88888.00 2016-07-14 17:03:56.000 196 12573.80 145.90 54482.90 88888.00 2016-07-14 17:03:56.125 196 12573.80 145.93 54482.93 88888.00 2016-07-14 17:03:56.250 196 12573.73 145.93 54482.93 88888.00 2016-07-14 17:03:56.375 196 12573.77 145.97 54482.90 88888.00 2016-07-14 17:03:56.500 196 12573.77 146.00 54482.93 88888.00 2016-07-14 17:03:56.625 196 12573.73 145.97 54482.93 88888.00 2016-07-14 17:03:56.750 196 12573.75 146.00 54482.90 88888.00 2016-07-14 17:03:56.875 196 12573.75 146.03 54482.90 88888.00 2016-07-14 17:03:57.000 196 12573.80 146.03 54482.90 88888.00 2016-07-14 17:03:57.125 196 12573.83 146.07 54482.93 88888.00 2016-07-14 17:03:57.250 196 12573.85 146.07 54482.90 88888.00 2016-07-14 17:03:57.375 196 12573.83 146.07 54482.88 88888.00 2016-07-14 17:03:57.500 196 12573.75 146.12 54482.88 88888.00 2016-07-14 17:03:57.625 196 12573.73 146.18 54482.90 88888.00 2016-07-14 17:03:57.750 196 12573.80 146.12 54482.88 88888.00 2016-07-14 17:03:57.875 196 12573.83 146.15 54482.88 88888.00 2016-07-14 17:03:58.000 196 12573.80 146.18 54482.88 88888.00 2016-07-14 17:03:58.125 196 12573.83 146.22 54482.88 88888.00 2016-07-14 17:03:58.250 196 12573.80 146.22 54482.88 88888.00 2016-07-14 17:03:58.375 196 12573.83 146.22 54482.88 88888.00 2016-07-14 17:03:58.500 196 12573.75 146.22 54482.85 88888.00 2016-07-14 17:03:58.625 196 12573.73 146.20 54482.88 88888.00 2016-07-14 17:03:58.750 196 12573.80 146.22 54482.85 88888.00 2016-07-14 17:03:58.875 196 12573.85 146.28 54482.85 88888.00 2016-07-14 17:03:59.000 196 12573.88 146.30 54482.82 88888.00 2016-07-14 17:03:59.125 196 12573.85 146.28 54482.80 88888.00 2016-07-14 17:03:59.250 196 12573.85 146.30 54482.82 88888.00 2016-07-14 17:03:59.375 196 12573.90 146.32 54482.80 88888.00 2016-07-14 17:03:59.500 196 12573.88 146.30 54482.78 88888.00 2016-07-14 17:03:59.625 196 12573.85 146.30 54482.78 88888.00 2016-07-14 17:03:59.750 196 12573.90 146.30 54482.78 88888.00 2016-07-14 17:03:59.875 196 12573.92 146.32 54482.80 88888.00 2016-07-14 17:04:00.000 196 12573.90 146.32 54482.82 88888.00 2016-07-14 17:04:00.125 196 12573.85 146.38 54482.85 88888.00 2016-07-14 17:04:00.250 196 12573.83 146.38 54482.82 88888.00 2016-07-14 17:04:00.375 196 12573.90 146.40 54482.80 88888.00 2016-07-14 17:04:00.500 196 12573.88 146.40 54482.80 88888.00 2016-07-14 17:04:00.625 196 12573.85 146.40 54482.80 88888.00 2016-07-14 17:04:00.750 196 12573.83 146.45 54482.80 88888.00 2016-07-14 17:04:00.875 196 12573.85 146.45 54482.80 88888.00 2016-07-14 17:04:01.000 196 12573.95 146.45 54482.80 88888.00 2016-07-14 17:04:01.125 196 12574.02 146.47 54482.82 88888.00 2016-07-14 17:04:01.250 196 12574.00 146.47 54482.82 88888.00 2016-07-14 17:04:01.375 196 12574.00 146.47 54482.78 88888.00 2016-07-14 17:04:01.500 196 12573.95 146.50 54482.80 88888.00 2016-07-14 17:04:01.625 196 12573.98 146.47 54482.80 88888.00 2016-07-14 17:04:01.750 196 12573.98 146.50 54482.78 88888.00 2016-07-14 17:04:01.875 196 12573.95 146.55 54482.78 88888.00 2016-07-14 17:04:02.000 196 12573.95 146.53 54482.78 88888.00 2016-07-14 17:04:02.125 196 12573.92 146.50 54482.80 88888.00 2016-07-14 17:04:02.250 196 12573.85 146.55 54482.82 88888.00 2016-07-14 17:04:02.375 196 12573.90 146.53 54482.78 88888.00 2016-07-14 17:04:02.500 196 12573.92 146.55 54482.75 88888.00 2016-07-14 17:04:02.625 196 12573.95 146.57 54482.78 88888.00 2016-07-14 17:04:02.750 196 12573.95 146.55 54482.78 88888.00 2016-07-14 17:04:02.875 196 12573.98 146.57 54482.78 88888.00 2016-07-14 17:04:03.000 196 12573.98 146.60 54482.75 88888.00 2016-07-14 17:04:03.125 196 12573.95 146.60 54482.80 88888.00 2016-07-14 17:04:03.250 196 12573.95 146.55 54482.80 88888.00 2016-07-14 17:04:03.375 196 12574.00 146.60 54482.80 88888.00 2016-07-14 17:04:03.500 196 12574.02 146.57 54482.80 88888.00 2016-07-14 17:04:03.625 196 12574.02 146.60 54482.78 88888.00 2016-07-14 17:04:03.750 196 12574.00 146.55 54482.75 88888.00 2016-07-14 17:04:03.875 196 12574.10 146.60 54482.78 88888.00 2016-07-14 17:04:04.000 196 12574.08 146.60 54482.75 88888.00 2016-07-14 17:04:04.125 196 12574.02 146.60 54482.75 88888.00 2016-07-14 17:04:04.250 196 12573.95 146.57 54482.75 88888.00 2016-07-14 17:04:04.375 196 12574.02 146.60 54482.75 88888.00 2016-07-14 17:04:04.500 196 12574.00 146.62 54482.75 88888.00 2016-07-14 17:04:04.625 196 12573.92 146.62 54482.72 88888.00 2016-07-14 17:04:04.750 196 12573.98 146.62 54482.75 88888.00 2016-07-14 17:04:04.875 196 12574.02 146.65 54482.72 88888.00 2016-07-14 17:04:05.000 196 12574.02 146.62 54482.72 88888.00 2016-07-14 17:04:05.125 196 12574.02 146.60 54482.70 88888.00 2016-07-14 17:04:05.250 196 12574.00 146.62 54482.68 88888.00 2016-07-14 17:04:05.375 196 12574.02 146.60 54482.65 88888.00 2016-07-14 17:04:05.500 196 12574.08 146.60 54482.68 88888.00 2016-07-14 17:04:05.625 196 12574.00 146.60 54482.62 88888.00 2016-07-14 17:04:05.750 196 12574.00 146.62 54482.62 88888.00 2016-07-14 17:04:05.875 196 12574.00 146.60 54482.68 88888.00 2016-07-14 17:04:06.000 196 12574.00 146.57 54482.68 88888.00 2016-07-14 17:04:06.125 196 12574.00 146.57 54482.68 88888.00 2016-07-14 17:04:06.250 196 12573.95 146.60 54482.65 88888.00 2016-07-14 17:04:06.375 196 12573.95 146.62 54482.65 88888.00 2016-07-14 17:04:06.500 196 12573.92 146.65 54482.68 88888.00 2016-07-14 17:04:06.625 196 12573.90 146.62 54482.65 88888.00 2016-07-14 17:04:06.750 196 12573.83 146.62 54482.68 88888.00 2016-07-14 17:04:06.875 196 12573.80 146.62 54482.70 88888.00 2016-07-14 17:04:07.000 196 12573.92 146.65 54482.68 88888.00 2016-07-14 17:04:07.125 196 12573.98 146.70 54482.72 88888.00 2016-07-14 17:04:07.250 196 12573.92 146.65 54482.72 88888.00 2016-07-14 17:04:07.375 196 12573.98 146.65 54482.72 88888.00 2016-07-14 17:04:07.500 196 12574.00 146.62 54482.70 88888.00 2016-07-14 17:04:07.625 196 12574.02 146.62 54482.70 88888.00 2016-07-14 17:04:07.750 196 12574.02 146.65 54482.70 88888.00 2016-07-14 17:04:07.875 196 12574.02 146.65 54482.68 88888.00 2016-07-14 17:04:08.000 196 12573.95 146.65 54482.68 88888.00 2016-07-14 17:04:08.125 196 12573.92 146.68 54482.70 88888.00 2016-07-14 17:04:08.250 196 12573.90 146.62 54482.68 88888.00 2016-07-14 17:04:08.375 196 12573.95 146.65 54482.65 88888.00 2016-07-14 17:04:08.500 196 12573.98 146.62 54482.68 88888.00 2016-07-14 17:04:08.625 196 12574.00 146.62 54482.68 88888.00 2016-07-14 17:04:08.750 196 12574.08 146.68 54482.68 88888.00 2016-07-14 17:04:08.875 196 12574.05 146.72 54482.70 88888.00 2016-07-14 17:04:09.000 196 12574.08 146.70 54482.68 88888.00 2016-07-14 17:04:09.125 196 12574.08 146.68 54482.72 88888.00 2016-07-14 17:04:09.250 196 12574.02 146.65 54482.68 88888.00 2016-07-14 17:04:09.375 196 12573.98 146.68 54482.68 88888.00 2016-07-14 17:04:09.500 196 12574.02 146.70 54482.70 88888.00 2016-07-14 17:04:09.625 196 12574.05 146.70 54482.70 88888.00 2016-07-14 17:04:09.750 196 12574.05 146.68 54482.70 88888.00 2016-07-14 17:04:09.875 196 12574.00 146.68 54482.72 88888.00 2016-07-14 17:04:10.000 196 12573.98 146.65 54482.72 88888.00 2016-07-14 17:04:10.125 196 12574.00 146.70 54482.72 88888.00 2016-07-14 17:04:10.250 196 12574.02 146.68 54482.70 88888.00 2016-07-14 17:04:10.375 196 12574.10 146.70 54482.70 88888.00 2016-07-14 17:04:10.500 196 12574.10 146.70 54482.72 88888.00 2016-07-14 17:04:10.625 196 12574.08 146.68 54482.75 88888.00 2016-07-14 17:04:10.750 196 12574.10 146.65 54482.70 88888.00 2016-07-14 17:04:10.875 196 12574.10 146.60 54482.65 88888.00 2016-07-14 17:04:11.000 196 12574.12 146.62 54482.62 88888.00 2016-07-14 17:04:11.125 196 12574.12 146.62 54482.62 88888.00 2016-07-14 17:04:11.250 196 12574.05 146.65 54482.62 88888.00 2016-07-14 17:04:11.375 196 12574.05 146.68 54482.62 88888.00 2016-07-14 17:04:11.500 196 12574.08 146.62 54482.68 88888.00 2016-07-14 17:04:11.625 196 12574.12 146.68 54482.62 88888.00 2016-07-14 17:04:11.750 196 12574.12 146.62 54482.60 88888.00 2016-07-14 17:04:11.875 196 12574.15 146.70 54482.65 88888.00 2016-07-14 17:04:12.000 196 12574.17 146.65 54482.65 88888.00 2016-07-14 17:04:12.125 196 12574.15 146.68 54482.68 88888.00 2016-07-14 17:04:12.250 196 12574.02 146.65 54482.68 88888.00 2016-07-14 17:04:12.375 196 12574.05 146.65 54482.65 88888.00 2016-07-14 17:04:12.500 196 12574.05 146.65 54482.62 88888.00 2016-07-14 17:04:12.625 196 12574.05 146.65 54482.65 88888.00 2016-07-14 17:04:12.750 196 12574.05 146.70 54482.65 88888.00 2016-07-14 17:04:12.875 196 12574.10 146.72 54482.65 88888.00 2016-07-14 17:04:13.000 196 12574.12 146.68 54482.62 88888.00 2016-07-14 17:04:13.125 196 12574.15 146.70 54482.65 88888.00 2016-07-14 17:04:13.250 196 12574.08 146.68 54482.65 88888.00 2016-07-14 17:04:13.375 196 12574.08 146.68 54482.65 88888.00 2016-07-14 17:04:13.500 196 12574.10 146.72 54482.62 88888.00 2016-07-14 17:04:13.625 196 12574.08 146.72 54482.68 88888.00 2016-07-14 17:04:13.750 196 12574.10 146.70 54482.65 88888.00 2016-07-14 17:04:13.875 196 12574.15 146.70 54482.62 88888.00 2016-07-14 17:04:14.000 196 12574.15 146.68 54482.62 88888.00 2016-07-14 17:04:14.125 196 12574.15 146.70 54482.60 88888.00 2016-07-14 17:04:14.250 196 12574.10 146.72 54482.60 88888.00 2016-07-14 17:04:14.375 196 12574.12 146.75 54482.55 88888.00 2016-07-14 17:04:14.500 196 12574.12 146.70 54482.60 88888.00 2016-07-14 17:04:14.625 196 12574.17 146.78 54482.60 88888.00 2016-07-14 17:04:14.750 196 12574.20 146.80 54482.62 88888.00 2016-07-14 17:04:14.875 196 12574.17 146.75 54482.65 88888.00 2016-07-14 17:04:15.000 196 12574.10 146.75 54482.62 88888.00 2016-07-14 17:04:15.125 196 12574.15 146.75 54482.65 88888.00 2016-07-14 17:04:15.250 196 12574.20 146.75 54482.62 88888.00 2016-07-14 17:04:15.375 196 12574.27 146.72 54482.65 88888.00 2016-07-14 17:04:15.500 196 12574.23 146.75 54482.62 88888.00 2016-07-14 17:04:15.625 196 12574.23 146.75 54482.62 88888.00 2016-07-14 17:04:15.750 196 12574.23 146.80 54482.62 88888.00 2016-07-14 17:04:15.875 196 12574.25 146.80 54482.65 88888.00 2016-07-14 17:04:16.000 196 12574.30 146.80 54482.62 88888.00 2016-07-14 17:04:16.125 196 12574.33 146.80 54482.62 88888.00 2016-07-14 17:04:16.250 196 12574.30 146.78 54482.62 88888.00 2016-07-14 17:04:16.375 196 12574.30 146.82 54482.62 88888.00 2016-07-14 17:04:16.500 196 12574.33 146.82 54482.62 88888.00 2016-07-14 17:04:16.625 196 12574.30 146.85 54482.60 88888.00 2016-07-14 17:04:16.750 196 12574.23 146.82 54482.62 88888.00 2016-07-14 17:04:16.875 196 12574.20 146.88 54482.57 88888.00 2016-07-14 17:04:17.000 196 12574.27 146.90 54482.62 88888.00 2016-07-14 17:04:17.125 196 12574.30 146.90 54482.62 88888.00 2016-07-14 17:04:17.250 196 12574.25 146.88 54482.62 88888.00 2016-07-14 17:04:17.375 196 12574.25 146.90 54482.57 88888.00 2016-07-14 17:04:17.500 196 12574.27 146.90 54482.60 88888.00 2016-07-14 17:04:17.625 196 12574.30 146.90 54482.57 88888.00 2016-07-14 17:04:17.750 196 12574.27 146.88 54482.57 88888.00 2016-07-14 17:04:17.875 196 12574.20 146.93 54482.55 88888.00 2016-07-14 17:04:18.000 196 12574.23 146.95 54482.60 88888.00 2016-07-14 17:04:18.125 196 12574.30 146.95 54482.60 88888.00 2016-07-14 17:04:18.250 196 12574.35 146.95 54482.55 88888.00 2016-07-14 17:04:18.375 196 12574.35 147.00 54482.57 88888.00 2016-07-14 17:04:18.500 196 12574.27 147.00 54482.57 88888.00 2016-07-14 17:04:18.625 196 12574.25 147.00 54482.60 88888.00 2016-07-14 17:04:18.750 196 12574.20 147.05 54482.62 88888.00 2016-07-14 17:04:18.875 196 12574.20 147.07 54482.62 88888.00 2016-07-14 17:04:19.000 196 12574.23 147.07 54482.60 88888.00 2016-07-14 17:04:19.125 196 12574.17 147.07 54482.62 88888.00 2016-07-14 17:04:19.250 196 12574.17 147.07 54482.60 88888.00 2016-07-14 17:04:19.375 196 12574.25 147.07 54482.60 88888.00 2016-07-14 17:04:19.500 196 12574.23 147.12 54482.60 88888.00 2016-07-14 17:04:19.625 196 12574.15 147.15 54482.57 88888.00 2016-07-14 17:04:19.750 196 12574.12 147.12 54482.57 88888.00 2016-07-14 17:04:19.875 196 12574.12 147.12 54482.57 88888.00 2016-07-14 17:04:20.000 196 12574.17 147.15 54482.57 88888.00 2016-07-14 17:04:20.125 196 12574.10 147.15 54482.60 88888.00 2016-07-14 17:04:20.250 196 12574.05 147.15 54482.62 88888.00 2016-07-14 17:04:20.375 196 12574.10 147.18 54482.65 88888.00 2016-07-14 17:04:20.500 196 12574.15 147.18 54482.57 88888.00 2016-07-14 17:04:20.625 196 12574.15 147.20 54482.60 88888.00 2016-07-14 17:04:20.750 196 12574.17 147.22 54482.60 88888.00 2016-07-14 17:04:20.875 196 12574.25 147.22 54482.57 88888.00 2016-07-14 17:04:21.000 196 12574.35 147.25 54482.60 88888.00 2016-07-14 17:04:21.125 196 12574.27 147.25 54482.62 88888.00 2016-07-14 17:04:21.250 196 12574.15 147.22 54482.60 88888.00 2016-07-14 17:04:21.375 196 12574.20 147.28 54482.60 88888.00 2016-07-14 17:04:21.500 196 12574.15 147.30 54482.57 88888.00 2016-07-14 17:04:21.625 196 12574.15 147.32 54482.60 88888.00 2016-07-14 17:04:21.750 196 12574.17 147.32 54482.55 88888.00 2016-07-14 17:04:21.875 196 12574.10 147.32 54482.55 88888.00 2016-07-14 17:04:22.000 196 12574.12 147.30 54482.57 88888.00 2016-07-14 17:04:22.125 196 12574.12 147.32 54482.60 88888.00 2016-07-14 17:04:22.250 196 12574.08 147.35 54482.60 88888.00 2016-07-14 17:04:22.375 196 12574.08 147.38 54482.60 88888.00 2016-07-14 17:04:22.500 196 12574.05 147.38 54482.57 88888.00 2016-07-14 17:04:22.625 196 12574.05 147.40 54482.62 88888.00 2016-07-14 17:04:22.750 196 12574.02 147.43 54482.60 88888.00 2016-07-14 17:04:22.875 196 12574.00 147.43 54482.55 88888.00 2016-07-14 17:04:23.000 196 12573.98 147.43 54482.53 88888.00 2016-07-14 17:04:23.125 196 12574.00 147.45 54482.53 88888.00 2016-07-14 17:04:23.250 196 12574.02 147.45 54482.55 88888.00 2016-07-14 17:04:23.375 196 12574.08 147.47 54482.60 88888.00 2016-07-14 17:04:23.500 196 12574.02 147.47 54482.57 88888.00 2016-07-14 17:04:23.625 196 12574.02 147.53 54482.60 88888.00 2016-07-14 17:04:23.750 196 12574.05 147.53 54482.57 88888.00 2016-07-14 17:04:23.875 196 12574.02 147.53 54482.57 88888.00 2016-07-14 17:04:24.000 196 12574.02 147.50 54482.57 88888.00 2016-07-14 17:04:24.125 196 12573.98 147.55 54482.62 88888.00 2016-07-14 17:04:24.250 196 12573.92 147.55 54482.57 88888.00 2016-07-14 17:04:24.375 196 12574.00 147.60 54482.57 88888.00 2016-07-14 17:04:24.500 196 12574.02 147.65 54482.57 88888.00 2016-07-14 17:04:24.625 196 12574.02 147.65 54482.57 88888.00 2016-07-14 17:04:24.750 196 12573.98 147.65 54482.53 88888.00 2016-07-14 17:04:24.875 196 12574.00 147.62 54482.57 88888.00 2016-07-14 17:04:25.000 196 12574.02 147.60 54482.57 88888.00 2016-07-14 17:04:25.125 196 12573.98 147.62 54482.57 88888.00 2016-07-14 17:04:25.250 196 12573.85 147.62 54482.60 88888.00 2016-07-14 17:04:25.375 196 12573.90 147.65 54482.60 88888.00 2016-07-14 17:04:25.500 196 12574.00 147.62 54482.57 88888.00 2016-07-14 17:04:25.625 196 12574.02 147.68 54482.57 88888.00 2016-07-14 17:04:25.750 196 12573.95 147.68 54482.55 88888.00 2016-07-14 17:04:25.875 196 12573.88 147.68 54482.55 88888.00 2016-07-14 17:04:26.000 196 12573.90 147.68 54482.55 88888.00 2016-07-14 17:04:26.125 196 12573.95 147.75 54482.57 88888.00 2016-07-14 17:04:26.250 196 12573.95 147.72 54482.60 88888.00 2016-07-14 17:04:26.375 196 12574.05 147.75 54482.57 88888.00 2016-07-14 17:04:26.500 196 12573.98 147.72 54482.57 88888.00 2016-07-14 17:04:26.625 196 12573.90 147.70 54482.57 88888.00 2016-07-14 17:04:26.750 196 12573.88 147.72 54482.55 88888.00 2016-07-14 17:04:26.875 196 12573.92 147.72 54482.53 88888.00 2016-07-14 17:04:27.000 196 12573.92 147.72 54482.53 88888.00 2016-07-14 17:04:27.125 196 12573.83 147.75 54482.57 88888.00 2016-07-14 17:04:27.250 196 12573.85 147.78 54482.60 88888.00 2016-07-14 17:04:27.375 196 12573.92 147.80 54482.60 88888.00 2016-07-14 17:04:27.500 196 12573.95 147.78 54482.60 88888.00 2016-07-14 17:04:27.625 196 12573.95 147.78 54482.60 88888.00 2016-07-14 17:04:27.750 196 12573.92 147.78 54482.57 88888.00 2016-07-14 17:04:27.875 196 12573.90 147.75 54482.60 88888.00 2016-07-14 17:04:28.000 196 12573.85 147.72 54482.57 88888.00 2016-07-14 17:04:28.125 196 12573.83 147.75 54482.60 88888.00 2016-07-14 17:04:28.250 196 12573.85 147.78 54482.60 88888.00 2016-07-14 17:04:28.375 196 12573.92 147.78 54482.60 88888.00 2016-07-14 17:04:28.500 196 12573.88 147.75 54482.57 88888.00 2016-07-14 17:04:28.625 196 12573.85 147.72 54482.55 88888.00 2016-07-14 17:04:28.750 196 12573.90 147.75 54482.53 88888.00 2016-07-14 17:04:28.875 196 12573.90 147.72 54482.55 88888.00 2016-07-14 17:04:29.000 196 12573.95 147.72 54482.55 88888.00 2016-07-14 17:04:29.125 196 12573.88 147.72 54482.53 88888.00 2016-07-14 17:04:29.250 196 12573.85 147.68 54482.53 88888.00 2016-07-14 17:04:29.375 196 12573.90 147.70 54482.47 88888.00 2016-07-14 17:04:29.500 196 12573.95 147.70 54482.50 88888.00 2016-07-14 17:04:29.625 196 12573.92 147.68 54482.47 88888.00 2016-07-14 17:04:29.750 196 12573.90 147.68 54482.53 88888.00 2016-07-14 17:04:29.875 196 12573.90 147.68 54482.53 88888.00 2016-07-14 17:04:30.000 196 12573.85 147.70 54482.53 88888.00 2016-07-14 17:04:30.125 196 12573.88 147.70 54482.50 88888.00 2016-07-14 17:04:30.250 196 12573.80 147.68 54482.53 88888.00 2016-07-14 17:04:30.375 196 12573.80 147.68 54482.53 88888.00 2016-07-14 17:04:30.500 196 12573.80 147.65 54482.50 88888.00 2016-07-14 17:04:30.625 196 12573.83 147.62 54482.47 88888.00 2016-07-14 17:04:30.750 196 12573.83 147.65 54482.50 88888.00 2016-07-14 17:04:30.875 196 12573.85 147.65 54482.53 88888.00 2016-07-14 17:04:31.000 196 12573.90 147.65 54482.50 88888.00 2016-07-14 17:04:31.125 196 12573.92 147.62 54482.55 88888.00 2016-07-14 17:04:31.250 196 12573.92 147.62 54482.53 88888.00 2016-07-14 17:04:31.375 196 12573.90 147.62 54482.55 88888.00 2016-07-14 17:04:31.500 196 12573.83 147.60 54482.55 88888.00 2016-07-14 17:04:31.625 196 12573.85 147.60 54482.55 88888.00 2016-07-14 17:04:31.750 196 12573.95 147.60 54482.53 88888.00 2016-07-14 17:04:31.875 196 12574.00 147.60 54482.55 88888.00 2016-07-14 17:04:32.000 196 12573.98 147.60 54482.57 88888.00 2016-07-14 17:04:32.125 196 12573.95 147.57 54482.57 88888.00 2016-07-14 17:04:32.250 196 12573.90 147.55 54482.55 88888.00 2016-07-14 17:04:32.375 196 12573.95 147.57 54482.55 88888.00 2016-07-14 17:04:32.500 196 12573.98 147.57 54482.57 88888.00 2016-07-14 17:04:32.625 196 12573.92 147.55 54482.60 88888.00 2016-07-14 17:04:32.750 196 12573.85 147.53 54482.60 88888.00 2016-07-14 17:04:32.875 196 12573.88 147.50 54482.57 88888.00 2016-07-14 17:04:33.000 196 12573.88 147.53 54482.57 88888.00 2016-07-14 17:04:33.125 196 12573.85 147.50 54482.55 88888.00 2016-07-14 17:04:33.250 196 12573.88 147.47 54482.55 88888.00 2016-07-14 17:04:33.375 196 12573.98 147.50 54482.57 88888.00 2016-07-14 17:04:33.500 196 12573.95 147.43 54482.53 88888.00 2016-07-14 17:04:33.625 196 12573.92 147.43 54482.53 88888.00 2016-07-14 17:04:33.750 196 12573.92 147.47 54482.57 88888.00 2016-07-14 17:04:33.875 196 12573.98 147.43 54482.57 88888.00 2016-07-14 17:04:34.000 196 12574.00 147.40 54482.57 88888.00 2016-07-14 17:04:34.125 196 12574.00 147.40 54482.55 88888.00 2016-07-14 17:04:34.250 196 12573.95 147.40 54482.55 88888.00 2016-07-14 17:04:34.375 196 12574.02 147.38 54482.57 88888.00 2016-07-14 17:04:34.500 196 12574.05 147.38 54482.57 88888.00 2016-07-14 17:04:34.625 196 12574.05 147.35 54482.57 88888.00 2016-07-14 17:04:34.750 196 12574.08 147.35 54482.57 88888.00 2016-07-14 17:04:34.875 196 12574.08 147.32 54482.55 88888.00 2016-07-14 17:04:35.000 196 12574.10 147.30 54482.50 88888.00 2016-07-14 17:04:35.125 196 12574.10 147.30 54482.50 88888.00 2016-07-14 17:04:35.250 196 12574.10 147.30 54482.47 88888.00 2016-07-14 17:04:35.375 196 12574.15 147.28 54482.50 88888.00 2016-07-14 17:04:35.500 196 12574.23 147.25 54482.45 88888.00 2016-07-14 17:04:35.625 196 12574.23 147.28 54482.47 88888.00 2016-07-14 17:04:35.750 196 12574.23 147.28 54482.47 88888.00 2016-07-14 17:04:35.875 196 12574.20 147.22 54482.45 88888.00 2016-07-14 17:04:36.000 196 12574.25 147.18 54482.47 88888.00 2016-07-14 17:04:36.125 196 12574.33 147.10 54482.50 88888.00 2016-07-14 17:04:36.250 196 12574.33 147.03 54482.45 88888.00 2016-07-14 17:04:36.375 196 12574.40 147.07 54482.45 88888.00 2016-07-14 17:04:36.500 196 12574.38 147.07 54482.45 88888.00 2016-07-14 17:04:36.625 196 12574.33 147.05 54482.47 88888.00 2016-07-14 17:04:36.750 196 12574.38 147.07 54482.47 88888.00 2016-07-14 17:04:36.875 196 12574.42 147.10 54482.50 88888.00 2016-07-14 17:04:37.000 196 12574.45 147.15 54482.50 88888.00 2016-07-14 17:04:37.125 196 12574.40 147.12 54482.47 88888.00 2016-07-14 17:04:37.250 196 12574.40 147.12 54482.53 88888.00 2016-07-14 17:04:37.375 196 12574.45 147.18 54482.53 88888.00 2016-07-14 17:04:37.500 196 12574.45 147.18 54482.53 88888.00 2016-07-14 17:04:37.625 196 12574.45 147.18 54482.50 88888.00 2016-07-14 17:04:37.750 196 12574.40 147.15 54482.47 88888.00 2016-07-14 17:04:37.875 196 12574.42 147.12 54482.47 88888.00 2016-07-14 17:04:38.000 196 12574.52 147.15 54482.47 88888.00 2016-07-14 17:04:38.125 196 12574.55 147.12 54482.50 88888.00 2016-07-14 17:04:38.250 196 12574.50 147.10 54482.50 88888.00 2016-07-14 17:04:38.375 196 12574.60 147.10 54482.47 88888.00 2016-07-14 17:04:38.500 196 12574.65 147.10 54482.50 88888.00 2016-07-14 17:04:38.625 196 12574.70 147.12 54482.55 88888.00 2016-07-14 17:04:38.750 196 12574.75 147.12 54482.55 88888.00 2016-07-14 17:04:38.875 196 12574.75 147.10 54482.53 88888.00 2016-07-14 17:04:39.000 196 12574.67 147.10 54482.53 88888.00 2016-07-14 17:04:39.125 196 12574.67 147.12 54482.53 88888.00 2016-07-14 17:04:39.250 196 12574.70 147.10 54482.55 88888.00 2016-07-14 17:04:39.375 196 12574.80 147.12 54482.55 88888.00 2016-07-14 17:04:39.500 196 12574.83 147.12 54482.55 88888.00 2016-07-14 17:04:39.625 196 12574.83 147.07 54482.53 88888.00 2016-07-14 17:04:39.750 196 12574.80 147.10 54482.55 88888.00 2016-07-14 17:04:39.875 196 12574.83 147.10 54482.55 88888.00 2016-07-14 17:04:40.000 196 12574.88 147.07 54482.53 88888.00 2016-07-14 17:04:40.125 196 12574.92 147.07 54482.55 88888.00 2016-07-14 17:04:40.250 196 12574.98 147.05 54482.53 88888.00 2016-07-14 17:04:40.375 196 12575.00 147.05 54482.55 88888.00 2016-07-14 17:04:40.500 196 12575.00 147.00 54482.53 88888.00 2016-07-14 17:04:40.625 196 12575.10 147.05 54482.53 88888.00 2016-07-14 17:04:40.750 196 12575.05 147.05 54482.47 88888.00 2016-07-14 17:04:40.875 196 12575.02 147.00 54482.47 88888.00 2016-07-14 17:04:41.000 196 12575.02 146.97 54482.45 88888.00 2016-07-14 17:04:41.125 196 12575.08 146.97 54482.45 88888.00 2016-07-14 17:04:41.250 196 12575.02 147.00 54482.47 88888.00 2016-07-14 17:04:41.375 196 12575.05 147.03 54482.43 88888.00 2016-07-14 17:04:41.500 196 12575.12 147.03 54482.47 88888.00 2016-07-14 17:04:41.625 196 12575.15 147.05 54482.47 88888.00 2016-07-14 17:04:41.750 196 12575.10 147.00 54482.40 88888.00 2016-07-14 17:04:41.875 196 12575.12 147.00 54482.43 88888.00 2016-07-14 17:04:42.000 196 12575.23 147.03 54482.43 88888.00 2016-07-14 17:04:42.125 196 12575.17 147.05 54482.45 88888.00 2016-07-14 17:04:42.250 196 12575.12 146.97 54482.43 88888.00 2016-07-14 17:04:42.375 196 12575.15 146.97 54482.40 88888.00 2016-07-14 17:04:42.500 196 12575.20 147.03 54482.43 88888.00 2016-07-14 17:04:42.625 196 12575.20 147.07 54482.45 88888.00 2016-07-14 17:04:42.750 196 12575.25 147.05 54482.45 88888.00 2016-07-14 17:04:42.875 196 12575.27 147.05 54482.45 88888.00 2016-07-14 17:04:43.000 196 12575.30 147.07 54482.45 88888.00 2016-07-14 17:04:43.125 196 12575.33 147.07 54482.47 88888.00 2016-07-14 17:04:43.250 196 12575.35 147.10 54482.45 88888.00 2016-07-14 17:04:43.375 196 12575.42 147.10 54482.45 88888.00 2016-07-14 17:04:43.500 196 12575.45 147.07 54482.47 88888.00 2016-07-14 17:04:43.625 196 12575.42 147.07 54482.47 88888.00 2016-07-14 17:04:43.750 196 12575.48 147.07 54482.45 88888.00 2016-07-14 17:04:43.875 196 12575.52 147.05 54482.43 88888.00 2016-07-14 17:04:44.000 196 12575.52 147.07 54482.45 88888.00 2016-07-14 17:04:44.125 196 12575.55 147.10 54482.45 88888.00 2016-07-14 17:04:44.250 196 12575.52 147.10 54482.45 88888.00 2016-07-14 17:04:44.375 196 12575.52 147.12 54482.43 88888.00 2016-07-14 17:04:44.500 196 12575.50 147.12 54482.43 88888.00 2016-07-14 17:04:44.625 196 12575.50 147.12 54482.40 88888.00 2016-07-14 17:04:44.750 196 12575.50 147.15 54482.40 88888.00 2016-07-14 17:04:44.875 196 12575.55 147.12 54482.43 88888.00 2016-07-14 17:04:45.000 196 12575.58 147.15 54482.43 88888.00 2016-07-14 17:04:45.125 196 12575.60 147.18 54482.45 88888.00 2016-07-14 17:04:45.250 196 12575.58 147.18 54482.43 88888.00 2016-07-14 17:04:45.375 196 12575.62 147.20 54482.43 88888.00 2016-07-14 17:04:45.500 196 12575.70 147.20 54482.43 88888.00 2016-07-14 17:04:45.625 196 12575.67 147.18 54482.45 88888.00 2016-07-14 17:04:45.750 196 12575.60 147.18 54482.43 88888.00 2016-07-14 17:04:45.875 196 12575.55 147.20 54482.43 88888.00 2016-07-14 17:04:46.000 196 12575.52 147.20 54482.43 88888.00 2016-07-14 17:04:46.125 196 12575.58 147.22 54482.43 88888.00 2016-07-14 17:04:46.250 196 12575.60 147.22 54482.38 88888.00 2016-07-14 17:04:46.375 196 12575.65 147.20 54482.38 88888.00 2016-07-14 17:04:46.500 196 12575.62 147.22 54482.38 88888.00 2016-07-14 17:04:46.625 196 12575.62 147.25 54482.38 88888.00 2016-07-14 17:04:46.750 196 12575.55 147.25 54482.40 88888.00 2016-07-14 17:04:46.875 196 12575.58 147.25 54482.38 88888.00 2016-07-14 17:04:47.000 196 12575.60 147.25 54482.35 88888.00 2016-07-14 17:04:47.125 196 12575.65 147.25 54482.35 88888.00 2016-07-14 17:04:47.250 196 12575.70 147.25 54482.35 88888.00 2016-07-14 17:04:47.375 196 12575.62 147.30 54482.35 88888.00 2016-07-14 17:04:47.500 196 12575.58 147.30 54482.35 88888.00 2016-07-14 17:04:47.625 196 12575.62 147.32 54482.35 88888.00 2016-07-14 17:04:47.750 196 12575.60 147.32 54482.35 88888.00 2016-07-14 17:04:47.875 196 12575.62 147.32 54482.32 88888.00 2016-07-14 17:04:48.000 196 12575.67 147.32 54482.35 88888.00 2016-07-14 17:04:48.125 196 12575.70 147.32 54482.35 88888.00 2016-07-14 17:04:48.250 196 12575.67 147.28 54482.32 88888.00 2016-07-14 17:04:48.375 196 12575.65 147.30 54482.32 88888.00 2016-07-14 17:04:48.500 196 12575.65 147.32 54482.35 88888.00 2016-07-14 17:04:48.625 196 12575.67 147.32 54482.35 88888.00 2016-07-14 17:04:48.750 196 12575.67 147.30 54482.32 88888.00 2016-07-14 17:04:48.875 196 12575.70 147.30 54482.38 88888.00 2016-07-14 17:04:49.000 196 12575.70 147.32 54482.35 88888.00 2016-07-14 17:04:49.125 196 12575.65 147.32 54482.35 88888.00 2016-07-14 17:04:49.250 196 12575.58 147.28 54482.32 88888.00 2016-07-14 17:04:49.375 196 12575.70 147.28 54482.32 88888.00 2016-07-14 17:04:49.500 196 12575.73 147.28 54482.32 88888.00 2016-07-14 17:04:49.625 196 12575.75 147.30 54482.32 88888.00 2016-07-14 17:04:49.750 196 12575.75 147.30 54482.32 88888.00 2016-07-14 17:04:49.875 196 12575.77 147.30 54482.35 88888.00 2016-07-14 17:04:50.000 196 12575.73 147.28 54482.32 88888.00 2016-07-14 17:04:50.125 196 12575.70 147.30 54482.35 88888.00 2016-07-14 17:04:50.250 196 12575.67 147.25 54482.35 88888.00 2016-07-14 17:04:50.375 196 12575.70 147.30 54482.38 88888.00 2016-07-14 17:04:50.500 196 12575.75 147.30 54482.35 88888.00 2016-07-14 17:04:50.625 196 12575.73 147.28 54482.35 88888.00 2016-07-14 17:04:50.750 196 12575.70 147.28 54482.35 88888.00 2016-07-14 17:04:50.875 196 12575.65 147.28 54482.38 88888.00 2016-07-14 17:04:51.000 196 12575.65 147.28 54482.35 88888.00 2016-07-14 17:04:51.125 196 12575.70 147.30 54482.35 88888.00 2016-07-14 17:04:51.250 196 12575.67 147.25 54482.35 88888.00 2016-07-14 17:04:51.375 196 12575.75 147.25 54482.35 88888.00 2016-07-14 17:04:51.500 196 12575.73 147.22 54482.35 88888.00 2016-07-14 17:04:51.625 196 12575.77 147.22 54482.35 88888.00 2016-07-14 17:04:51.750 196 12575.77 147.22 54482.35 88888.00 2016-07-14 17:04:51.875 196 12575.77 147.20 54482.35 88888.00 2016-07-14 17:04:52.000 196 12575.75 147.18 54482.38 88888.00 2016-07-14 17:04:52.125 196 12575.80 147.20 54482.38 88888.00 2016-07-14 17:04:52.250 196 12575.77 147.20 54482.38 88888.00 2016-07-14 17:04:52.375 196 12575.80 147.18 54482.40 88888.00 2016-07-14 17:04:52.500 196 12575.70 147.15 54482.38 88888.00 2016-07-14 17:04:52.625 196 12575.70 147.10 54482.38 88888.00 2016-07-14 17:04:52.750 196 12575.70 147.07 54482.38 88888.00 2016-07-14 17:04:52.875 196 12575.70 147.07 54482.35 88888.00 2016-07-14 17:04:53.000 196 12575.70 147.05 54482.32 88888.00 2016-07-14 17:04:53.125 196 12575.73 147.05 54482.32 88888.00 2016-07-14 17:04:53.250 196 12575.70 147.03 54482.35 88888.00 2016-07-14 17:04:53.375 196 12575.73 147.03 54482.35 88888.00 2016-07-14 17:04:53.500 196 12575.75 147.03 54482.32 88888.00 2016-07-14 17:04:53.625 196 12575.70 147.00 54482.35 88888.00 2016-07-14 17:04:53.750 196 12575.67 146.97 54482.32 88888.00 2016-07-14 17:04:53.875 196 12575.73 146.95 54482.35 88888.00 2016-07-14 17:04:54.000 196 12575.73 146.93 54482.35 88888.00 2016-07-14 17:04:54.125 196 12575.73 146.88 54482.38 88888.00 2016-07-14 17:04:54.250 196 12575.77 146.82 54482.35 88888.00 2016-07-14 17:04:54.375 196 12575.85 146.80 54482.38 88888.00 2016-07-14 17:04:54.500 196 12575.83 146.82 54482.35 88888.00 2016-07-14 17:04:54.625 196 12575.73 146.80 54482.35 88888.00 2016-07-14 17:04:54.750 196 12575.73 146.72 54482.38 88888.00 2016-07-14 17:04:54.875 196 12575.77 146.70 54482.35 88888.00 2016-07-14 17:04:55.000 196 12575.80 146.70 54482.40 88888.00 2016-07-14 17:04:55.125 196 12575.77 146.70 54482.43 88888.00 2016-07-14 17:04:55.250 196 12575.70 146.70 54482.40 88888.00 2016-07-14 17:04:55.375 196 12575.75 146.65 54482.43 88888.00 2016-07-14 17:04:55.500 196 12575.77 146.62 54482.40 88888.00 2016-07-14 17:04:55.625 196 12575.83 146.62 54482.40 88888.00 2016-07-14 17:04:55.750 196 12575.85 146.62 54482.43 88888.00 2016-07-14 17:04:55.875 196 12575.83 146.57 54482.43 88888.00 2016-07-14 17:04:56.000 196 12575.80 146.55 54482.45 88888.00 2016-07-14 17:04:56.125 196 12575.80 146.47 54482.47 88888.00 2016-07-14 17:04:56.250 196 12575.85 146.43 54482.45 88888.00 2016-07-14 17:04:56.375 196 12575.92 146.40 54482.45 88888.00 2016-07-14 17:04:56.500 196 12575.92 146.38 54482.45 88888.00 2016-07-14 17:04:56.625 196 12575.90 146.38 54482.45 88888.00 2016-07-14 17:04:56.750 196 12575.85 146.30 54482.43 88888.00 2016-07-14 17:04:56.875 196 12575.77 146.30 54482.45 88888.00 2016-07-14 17:04:57.000 196 12575.77 146.28 54482.45 88888.00 2016-07-14 17:04:57.125 196 12575.83 146.28 54482.50 88888.00 2016-07-14 17:04:57.250 196 12575.85 146.22 54482.47 88888.00 2016-07-14 17:04:57.375 196 12575.92 146.20 54482.47 88888.00 2016-07-14 17:04:57.500 196 12575.95 146.20 54482.50 88888.00 2016-07-14 17:04:57.625 196 12575.92 146.18 54482.50 88888.00 2016-07-14 17:04:57.750 196 12575.85 146.10 54482.50 88888.00 2016-07-14 17:04:57.875 196 12575.85 146.05 54482.50 88888.00 2016-07-14 17:04:58.000 196 12575.90 146.03 54482.47 88888.00 2016-07-14 17:04:58.125 196 12575.92 146.00 54482.47 88888.00 2016-07-14 17:04:58.250 196 12575.90 145.93 54482.50 88888.00 2016-07-14 17:04:58.375 196 12575.90 145.95 54482.53 88888.00 2016-07-14 17:04:58.500 196 12575.90 145.93 54482.50 88888.00 2016-07-14 17:04:58.625 196 12575.92 145.88 54482.50 88888.00 2016-07-14 17:04:58.750 196 12575.98 145.85 54482.45 88888.00 2016-07-14 17:04:58.875 196 12575.98 145.82 54482.45 88888.00 2016-07-14 17:04:59.000 196 12575.95 145.78 54482.45 88888.00 2016-07-14 17:04:59.125 196 12575.95 145.75 54482.45 88888.00 2016-07-14 17:04:59.250 196 12575.95 145.70 54482.43 88888.00 2016-07-14 17:04:59.375 196 12576.00 145.72 54482.45 88888.00 2016-07-14 17:04:59.500 196 12576.05 145.72 54482.43 88888.00 2016-07-14 17:04:59.625 196 12576.00 145.68 54482.45 88888.00 2016-07-14 17:04:59.750 196 12575.95 145.62 54482.45 88888.00 2016-07-14 17:04:59.875 196 12575.98 145.62 54482.45 88888.00 2016-07-14 17:05:00.000 196 12576.00 145.60 54482.45 88888.00 2016-07-14 17:05:00.125 196 12576.02 145.57 54482.47 88888.00 2016-07-14 17:05:00.250 196 12576.05 145.55 54482.50 88888.00 2016-07-14 17:05:00.375 196 12576.08 145.53 54482.50 88888.00 2016-07-14 17:05:00.500 196 12576.15 145.53 54482.50 88888.00 2016-07-14 17:05:00.625 196 12576.23 145.53 54482.50 88888.00 2016-07-14 17:05:00.750 196 12576.17 145.53 54482.50 88888.00 2016-07-14 17:05:00.875 196 12576.20 145.50 54482.47 88888.00 2016-07-14 17:05:01.000 196 12576.25 145.45 54482.53 88888.00 2016-07-14 17:05:01.125 196 12576.23 145.40 54482.53 88888.00 2016-07-14 17:05:01.250 196 12576.20 145.40 54482.53 88888.00 2016-07-14 17:05:01.375 196 12576.23 145.43 54482.50 88888.00 2016-07-14 17:05:01.500 196 12576.27 145.38 54482.50 88888.00 2016-07-14 17:05:01.625 196 12576.27 145.38 54482.50 88888.00 2016-07-14 17:05:01.750 196 12576.17 145.38 54482.50 88888.00 2016-07-14 17:05:01.875 196 12576.12 145.40 54482.53 88888.00 2016-07-14 17:05:02.000 196 12576.10 145.38 54482.55 88888.00 2016-07-14 17:05:02.125 196 12576.12 145.40 54482.55 88888.00 2016-07-14 17:05:02.250 196 12576.15 145.38 54482.53 88888.00 2016-07-14 17:05:02.375 196 12576.20 145.35 54482.53 88888.00 2016-07-14 17:05:02.500 196 12576.17 145.35 54482.53 88888.00 2016-07-14 17:05:02.625 196 12576.27 145.40 54482.57 88888.00 2016-07-14 17:05:02.750 196 12576.27 145.38 54482.55 88888.00 2016-07-14 17:05:02.875 196 12576.23 145.38 54482.53 88888.00 2016-07-14 17:05:03.000 196 12576.23 145.35 54482.55 88888.00 2016-07-14 17:05:03.125 196 12576.23 145.35 54482.57 88888.00 2016-07-14 17:05:03.250 196 12576.23 145.35 54482.55 88888.00 2016-07-14 17:05:03.375 196 12576.30 145.35 54482.57 88888.00 2016-07-14 17:05:03.500 196 12576.33 145.35 54482.60 88888.00 2016-07-14 17:05:03.625 196 12576.33 145.35 54482.55 88888.00 2016-07-14 17:05:03.750 196 12576.38 145.35 54482.53 88888.00 2016-07-14 17:05:03.875 196 12576.40 145.35 54482.53 88888.00 2016-07-14 17:05:04.000 196 12576.42 145.35 54482.53 88888.00 2016-07-14 17:05:04.125 196 12576.42 145.35 54482.50 88888.00 2016-07-14 17:05:04.250 196 12576.40 145.32 54482.55 88888.00 2016-07-14 17:05:04.375 196 12576.50 145.35 54482.53 88888.00 2016-07-14 17:05:04.500 196 12576.52 145.38 54482.55 88888.00 2016-07-14 17:05:04.625 196 12576.52 145.38 54482.53 88888.00 2016-07-14 17:05:04.750 196 12576.50 145.38 54482.53 88888.00 2016-07-14 17:05:04.875 196 12576.50 145.35 54482.50 88888.00 2016-07-14 17:05:05.000 196 12576.52 145.38 54482.47 88888.00 2016-07-14 17:05:05.125 196 12576.52 145.40 54482.50 88888.00 2016-07-14 17:05:05.250 196 12576.50 145.38 54482.47 88888.00 2016-07-14 17:05:05.375 196 12576.52 145.38 54482.50 88888.00 2016-07-14 17:05:05.500 196 12576.62 145.43 54482.50 88888.00 2016-07-14 17:05:05.625 196 12576.67 145.47 54482.50 88888.00 2016-07-14 17:05:05.750 196 12576.67 145.45 54482.50 88888.00 2016-07-14 17:05:05.875 196 12576.67 145.45 54482.47 88888.00 2016-07-14 17:05:06.000 196 12576.67 145.45 54482.47 88888.00 2016-07-14 17:05:06.125 196 12576.65 145.47 54482.50 88888.00 2016-07-14 17:05:06.250 196 12576.65 145.47 54482.47 88888.00 2016-07-14 17:05:06.375 196 12576.67 145.47 54482.47 88888.00 2016-07-14 17:05:06.500 196 12576.70 145.53 54482.47 88888.00 2016-07-14 17:05:06.625 196 12576.70 145.53 54482.47 88888.00 2016-07-14 17:05:06.750 196 12576.70 145.53 54482.45 88888.00 2016-07-14 17:05:06.875 196 12576.73 145.55 54482.50 88888.00 2016-07-14 17:05:07.000 196 12576.73 145.57 54482.50 88888.00 2016-07-14 17:05:07.125 196 12576.77 145.60 54482.55 88888.00 2016-07-14 17:05:07.250 196 12576.73 145.57 54482.50 88888.00 2016-07-14 17:05:07.375 196 12576.70 145.60 54482.47 88888.00 2016-07-14 17:05:07.500 196 12576.75 145.60 54482.50 88888.00 2016-07-14 17:05:07.625 196 12576.80 145.60 54482.50 88888.00 2016-07-14 17:05:07.750 196 12576.75 145.62 54482.50 88888.00 2016-07-14 17:05:07.875 196 12576.75 145.65 54482.47 88888.00 2016-07-14 17:05:08.000 196 12576.80 145.68 54482.47 88888.00 2016-07-14 17:05:08.125 196 12576.77 145.68 54482.50 88888.00 2016-07-14 17:05:08.250 196 12576.75 145.65 54482.53 88888.00 2016-07-14 17:05:08.375 196 12576.83 145.68 54482.53 88888.00 2016-07-14 17:05:08.500 196 12576.90 145.70 54482.55 88888.00 2016-07-14 17:05:08.625 196 12576.88 145.70 54482.50 88888.00 2016-07-14 17:05:08.750 196 12576.85 145.65 54482.50 88888.00 2016-07-14 17:05:08.875 196 12576.88 145.70 54482.50 88888.00 2016-07-14 17:05:09.000 196 12576.90 145.75 54482.47 88888.00 2016-07-14 17:05:09.125 196 12576.90 145.75 54482.50 88888.00 2016-07-14 17:05:09.250 196 12576.85 145.72 54482.50 88888.00 2016-07-14 17:05:09.375 196 12576.85 145.72 54482.53 88888.00 2016-07-14 17:05:09.500 196 12576.83 145.75 54482.50 88888.00 2016-07-14 17:05:09.625 196 12576.83 145.75 54482.50 88888.00 2016-07-14 17:05:09.750 196 12576.85 145.80 54482.53 88888.00 2016-07-14 17:05:09.875 196 12576.85 145.78 54482.50 88888.00 2016-07-14 17:05:10.000 196 12576.85 145.78 54482.50 88888.00 2016-07-14 17:05:10.125 196 12576.88 145.78 54482.50 88888.00 2016-07-14 17:05:10.250 196 12576.85 145.75 54482.47 88888.00 2016-07-14 17:05:10.375 196 12576.92 145.78 54482.47 88888.00 2016-07-14 17:05:10.500 196 12576.88 145.80 54482.50 88888.00 2016-07-14 17:05:10.625 196 12576.83 145.78 54482.53 88888.00 2016-07-14 17:05:10.750 196 12576.80 145.80 54482.50 88888.00 2016-07-14 17:05:10.875 196 12576.83 145.78 54482.47 88888.00 2016-07-14 17:05:11.000 196 12576.85 145.78 54482.45 88888.00 2016-07-14 17:05:11.125 196 12576.85 145.82 54482.50 88888.00 2016-07-14 17:05:11.250 196 12576.90 145.82 54482.50 88888.00 2016-07-14 17:05:11.375 196 12576.92 145.82 54482.45 88888.00 2016-07-14 17:05:11.500 196 12576.90 145.82 54482.47 88888.00 2016-07-14 17:05:11.625 196 12576.88 145.80 54482.45 88888.00 2016-07-14 17:05:11.750 196 12576.88 145.82 54482.47 88888.00 2016-07-14 17:05:11.875 196 12576.88 145.85 54482.47 88888.00 2016-07-14 17:05:12.000 196 12576.88 145.82 54482.45 88888.00 2016-07-14 17:05:12.125 196 12576.80 145.78 54482.45 88888.00 2016-07-14 17:05:12.250 196 12576.75 145.75 54482.47 88888.00 2016-07-14 17:05:12.375 196 12576.83 145.80 54482.50 88888.00 2016-07-14 17:05:12.500 196 12576.85 145.80 54482.50 88888.00 2016-07-14 17:05:12.625 196 12576.85 145.80 54482.53 88888.00 2016-07-14 17:05:12.750 196 12576.75 145.75 54482.53 88888.00 2016-07-14 17:05:12.875 196 12576.75 145.75 54482.50 88888.00 2016-07-14 17:05:13.000 196 12576.77 145.75 54482.47 88888.00 2016-07-14 17:05:13.125 196 12576.80 145.78 54482.50 88888.00 2016-07-14 17:05:13.250 196 12576.70 145.75 54482.53 88888.00 2016-07-14 17:05:13.375 196 12576.73 145.72 54482.57 88888.00 2016-07-14 17:05:13.500 196 12576.73 145.70 54482.57 88888.00 2016-07-14 17:05:13.625 196 12576.75 145.70 54482.57 88888.00 2016-07-14 17:05:13.750 196 12576.73 145.70 54482.60 88888.00 2016-07-14 17:05:13.875 196 12576.75 145.75 54482.55 88888.00 2016-07-14 17:05:14.000 196 12576.70 145.70 54482.55 88888.00 2016-07-14 17:05:14.125 196 12576.70 145.70 54482.57 88888.00 2016-07-14 17:05:14.250 196 12576.67 145.70 54482.57 88888.00 2016-07-14 17:05:14.375 196 12576.70 145.70 54482.55 88888.00 2016-07-14 17:05:14.500 196 12576.70 145.62 54482.57 88888.00 2016-07-14 17:05:14.625 196 12576.70 145.60 54482.57 88888.00 2016-07-14 17:05:14.750 196 12576.65 145.57 54482.60 88888.00 2016-07-14 17:05:14.875 196 12576.67 145.57 54482.60 88888.00 2016-07-14 17:05:15.000 196 12576.67 145.57 54482.60 88888.00 2016-07-14 17:05:15.125 196 12576.67 145.55 54482.62 88888.00 2016-07-14 17:05:15.250 196 12576.70 145.55 54482.62 88888.00 2016-07-14 17:05:15.375 196 12576.75 145.53 54482.60 88888.00 2016-07-14 17:05:15.500 196 12576.73 145.47 54482.62 88888.00 2016-07-14 17:05:15.625 196 12576.65 145.43 54482.62 88888.00 2016-07-14 17:05:15.750 196 12576.60 145.40 54482.65 88888.00 2016-07-14 17:05:15.875 196 12576.60 145.40 54482.65 88888.00 2016-07-14 17:05:16.000 196 12576.65 145.35 54482.57 88888.00 2016-07-14 17:05:16.125 196 12576.65 145.32 54482.60 88888.00 2016-07-14 17:05:16.250 196 12576.65 145.30 54482.65 88888.00 2016-07-14 17:05:16.375 196 12576.60 145.28 54482.62 88888.00 2016-07-14 17:05:16.500 196 12576.58 145.28 54482.65 88888.00 2016-07-14 17:05:16.625 196 12576.62 145.25 54482.62 88888.00 2016-07-14 17:05:16.750 196 12576.67 145.22 54482.65 88888.00 2016-07-14 17:05:16.875 196 12576.67 145.18 54482.62 88888.00 2016-07-14 17:05:17.000 196 12576.70 145.15 54482.62 88888.00 2016-07-14 17:05:17.125 196 12576.67 145.12 54482.62 88888.00 2016-07-14 17:05:17.250 196 12576.58 145.10 54482.62 88888.00 2016-07-14 17:05:17.375 196 12576.58 145.05 54482.62 88888.00 2016-07-14 17:05:17.500 196 12576.60 145.07 54482.60 88888.00 2016-07-14 17:05:17.625 196 12576.60 145.03 54482.60 88888.00 2016-07-14 17:05:17.750 196 12576.60 145.00 54482.60 88888.00 2016-07-14 17:05:17.875 196 12576.65 144.97 54482.62 88888.00 2016-07-14 17:05:18.000 196 12576.70 144.95 54482.62 88888.00 2016-07-14 17:05:18.125 196 12576.70 144.97 54482.62 88888.00 2016-07-14 17:05:18.250 196 12576.60 144.88 54482.65 88888.00 2016-07-14 17:05:18.375 196 12576.58 144.85 54482.62 88888.00 2016-07-14 17:05:18.500 196 12576.60 144.85 54482.62 88888.00 2016-07-14 17:05:18.625 196 12576.62 144.82 54482.65 88888.00 2016-07-14 17:05:18.750 196 12576.62 144.80 54482.65 88888.00 2016-07-14 17:05:18.875 196 12576.67 144.82 54482.65 88888.00 2016-07-14 17:05:19.000 196 12576.70 144.80 54482.65 88888.00 2016-07-14 17:05:19.125 196 12576.65 144.75 54482.68 88888.00 2016-07-14 17:05:19.250 196 12576.70 144.72 54482.70 88888.00 2016-07-14 17:05:19.375 196 12576.73 144.75 54482.68 88888.00 2016-07-14 17:05:19.500 196 12576.65 144.70 54482.68 88888.00 2016-07-14 17:05:19.625 196 12576.67 144.68 54482.65 88888.00 2016-07-14 17:05:19.750 196 12576.70 144.65 54482.70 88888.00 2016-07-14 17:05:19.875 196 12576.73 144.60 54482.70 88888.00 2016-07-14 17:05:20.000 196 12576.73 144.57 54482.68 88888.00 2016-07-14 17:05:20.125 196 12576.77 144.55 54482.68 88888.00 2016-07-14 17:05:20.250 196 12576.77 144.53 54482.70 88888.00 2016-07-14 17:05:20.375 196 12576.80 144.53 54482.70 88888.00 2016-07-14 17:05:20.500 196 12576.77 144.50 54482.75 88888.00 2016-07-14 17:05:20.625 196 12576.77 144.47 54482.78 88888.00 2016-07-14 17:05:20.750 196 12576.83 144.47 54482.78 88888.00 2016-07-14 17:05:20.875 196 12576.88 144.47 54482.75 88888.00 2016-07-14 17:05:21.000 196 12576.88 144.47 54482.75 88888.00 2016-07-14 17:05:21.125 196 12576.83 144.43 54482.75 88888.00 2016-07-14 17:05:21.250 196 12576.80 144.38 54482.68 88888.00 2016-07-14 17:05:21.375 196 12576.83 144.38 54482.70 88888.00 2016-07-14 17:05:21.500 196 12576.88 144.38 54482.72 88888.00 2016-07-14 17:05:21.625 196 12576.88 144.35 54482.75 88888.00 2016-07-14 17:05:21.750 196 12576.92 144.35 54482.75 88888.00 2016-07-14 17:05:21.875 196 12576.88 144.32 54482.75 88888.00 2016-07-14 17:05:22.000 196 12576.92 144.32 54482.75 88888.00 2016-07-14 17:05:22.125 196 12577.02 144.30 54482.78 88888.00 2016-07-14 17:05:22.250 196 12577.02 144.28 54482.78 88888.00 2016-07-14 17:05:22.375 196 12577.10 144.28 54482.78 88888.00 2016-07-14 17:05:22.500 196 12577.10 144.22 54482.80 88888.00 2016-07-14 17:05:22.625 196 12577.20 144.20 54482.78 88888.00 2016-07-14 17:05:22.750 196 12577.27 144.18 54482.75 88888.00 2016-07-14 17:05:22.875 196 12577.30 144.15 54482.75 88888.00 2016-07-14 17:05:23.000 196 12577.30 144.12 54482.75 88888.00 2016-07-14 17:05:23.125 196 12577.30 144.10 54482.75 88888.00 2016-07-14 17:05:23.250 196 12577.27 144.12 54482.75 88888.00 2016-07-14 17:05:23.375 196 12577.27 144.12 54482.75 88888.00 2016-07-14 17:05:23.500 196 12577.27 144.12 54482.72 88888.00 2016-07-14 17:05:23.625 196 12577.33 144.12 54482.70 88888.00 2016-07-14 17:05:23.750 196 12577.40 144.12 54482.70 88888.00 2016-07-14 17:05:23.875 196 12577.45 144.07 54482.70 88888.00 2016-07-14 17:05:24.000 196 12577.45 144.12 54482.70 88888.00 2016-07-14 17:05:24.125 196 12577.48 144.10 54482.68 88888.00 2016-07-14 17:05:24.250 196 12577.50 144.07 54482.70 88888.00 2016-07-14 17:05:24.375 196 12577.58 144.10 54482.70 88888.00 2016-07-14 17:05:24.500 196 12577.58 144.07 54482.65 88888.00 2016-07-14 17:05:24.625 196 12577.65 144.05 54482.65 88888.00 2016-07-14 17:05:24.750 196 12577.67 144.03 54482.68 88888.00 2016-07-14 17:05:24.875 196 12577.67 144.03 54482.70 88888.00 2016-07-14 17:05:25.000 196 12577.67 144.05 54482.72 88888.00 2016-07-14 17:05:25.125 196 12577.70 144.03 54482.72 88888.00 2016-07-14 17:05:25.250 196 12577.83 144.00 54482.72 88888.00 2016-07-14 17:05:25.375 196 12577.85 143.97 54482.72 88888.00 2016-07-14 17:05:25.500 196 12577.92 143.97 54482.72 88888.00 2016-07-14 17:05:25.625 196 12578.00 143.97 54482.70 88888.00 2016-07-14 17:05:25.750 196 12578.05 144.00 54482.68 88888.00 2016-07-14 17:05:25.875 196 12578.08 144.00 54482.68 88888.00 2016-07-14 17:05:26.000 196 12578.17 143.97 54482.68 88888.00 2016-07-14 17:05:26.125 196 12578.12 144.00 54482.68 88888.00 2016-07-14 17:05:26.250 196 12578.10 143.97 54482.72 88888.00 2016-07-14 17:05:26.375 196 12578.23 143.97 54482.72 88888.00 2016-07-14 17:05:26.500 196 12578.27 143.95 54482.70 88888.00 2016-07-14 17:05:26.625 196 12578.30 143.95 54482.65 88888.00 2016-07-14 17:05:26.750 196 12578.35 143.95 54482.62 88888.00 2016-07-14 17:05:26.875 196 12578.40 143.95 54482.62 88888.00 2016-07-14 17:05:27.000 196 12578.40 143.95 54482.62 88888.00 2016-07-14 17:05:27.125 196 12578.40 143.95 54482.68 88888.00 2016-07-14 17:05:27.250 196 12578.38 143.90 54482.65 88888.00 2016-07-14 17:05:27.375 196 12578.48 143.90 54482.62 88888.00 2016-07-14 17:05:27.500 196 12578.42 143.90 54482.62 88888.00 2016-07-14 17:05:27.625 196 12578.42 143.88 54482.65 88888.00 2016-07-14 17:05:27.750 196 12578.45 143.88 54482.65 88888.00 2016-07-14 17:05:27.875 196 12578.45 143.90 54482.65 88888.00 2016-07-14 17:05:28.000 196 12578.50 143.90 54482.65 88888.00 2016-07-14 17:05:28.125 196 12578.55 143.88 54482.65 88888.00 2016-07-14 17:05:28.250 196 12578.62 143.80 54482.68 88888.00 2016-07-14 17:05:28.375 196 12578.73 143.82 54482.65 88888.00 2016-07-14 17:05:28.500 196 12578.77 143.80 54482.62 88888.00 2016-07-14 17:05:28.625 196 12578.73 143.78 54482.62 88888.00 2016-07-14 17:05:28.750 196 12578.73 143.78 54482.65 88888.00 2016-07-14 17:05:28.875 196 12578.70 143.75 54482.62 88888.00 2016-07-14 17:05:29.000 196 12578.77 143.75 54482.60 88888.00 2016-07-14 17:05:29.125 196 12578.75 143.72 54482.55 88888.00 2016-07-14 17:05:29.250 196 12578.77 143.68 54482.60 88888.00 2016-07-14 17:05:29.375 196 12578.83 143.65 54482.57 88888.00 2016-07-14 17:05:29.500 196 12578.83 143.68 54482.57 88888.00 2016-07-14 17:05:29.625 196 12578.85 143.65 54482.62 88888.00 2016-07-14 17:05:29.750 196 12578.88 143.68 54482.60 88888.00 2016-07-14 17:05:29.875 196 12578.90 143.62 54482.60 88888.00 2016-07-14 17:05:30.000 196 12578.95 143.60 54482.60 88888.00 2016-07-14 17:05:30.125 196 12578.95 143.57 54482.62 88888.00 2016-07-14 17:05:30.250 196 12578.92 143.55 54482.62 88888.00 2016-07-14 17:05:30.375 196 12578.90 143.55 54482.62 88888.00 2016-07-14 17:05:30.500 196 12578.98 143.53 54482.62 88888.00 2016-07-14 17:05:30.625 196 12579.00 143.50 54482.60 88888.00 2016-07-14 17:05:30.750 196 12579.02 143.47 54482.60 88888.00 2016-07-14 17:05:30.875 196 12579.05 143.47 54482.62 88888.00 2016-07-14 17:05:31.000 196 12579.02 143.47 54482.65 88888.00 2016-07-14 17:05:31.125 196 12579.00 143.40 54482.65 88888.00 2016-07-14 17:05:31.250 196 12578.98 143.38 54482.65 88888.00 2016-07-14 17:05:31.375 196 12579.05 143.35 54482.62 88888.00 2016-07-14 17:05:31.500 196 12579.05 143.32 54482.60 88888.00 2016-07-14 17:05:31.625 196 12579.00 143.30 54482.62 88888.00 2016-07-14 17:05:31.750 196 12578.95 143.28 54482.62 88888.00 2016-07-14 17:05:31.875 196 12578.92 143.22 54482.62 88888.00 2016-07-14 17:05:32.000 196 12578.98 143.18 54482.60 88888.00 2016-07-14 17:05:32.125 196 12579.05 143.20 54482.65 88888.00 2016-07-14 17:05:32.250 196 12579.02 143.18 54482.68 88888.00 2016-07-14 17:05:32.375 196 12579.00 143.18 54482.70 88888.00 2016-07-14 17:05:32.500 196 12578.90 143.15 54482.70 88888.00 2016-07-14 17:05:32.625 196 12578.92 143.10 54482.68 88888.00 2016-07-14 17:05:32.750 196 12579.00 143.10 54482.68 88888.00 2016-07-14 17:05:32.875 196 12579.00 143.10 54482.72 88888.00 2016-07-14 17:05:33.000 196 12579.00 143.07 54482.70 88888.00 2016-07-14 17:05:33.125 196 12578.95 143.07 54482.70 88888.00 2016-07-14 17:05:33.250 196 12578.90 143.05 54482.70 88888.00 2016-07-14 17:05:33.375 196 12578.95 143.03 54482.72 88888.00 2016-07-14 17:05:33.500 196 12578.95 142.97 54482.72 88888.00 2016-07-14 17:05:33.625 196 12578.92 142.90 54482.72 88888.00 2016-07-14 17:05:33.750 196 12578.88 142.88 54482.75 88888.00 2016-07-14 17:05:33.875 196 12578.90 142.88 54482.75 88888.00 2016-07-14 17:05:34.000 196 12578.88 142.82 54482.78 88888.00 2016-07-14 17:05:34.125 196 12578.90 142.78 54482.78 88888.00 2016-07-14 17:05:34.250 196 12578.85 142.72 54482.78 88888.00 2016-07-14 17:05:34.375 196 12578.85 142.72 54482.75 88888.00 2016-07-14 17:05:34.500 196 12578.80 142.72 54482.78 88888.00 2016-07-14 17:05:34.625 196 12578.80 142.70 54482.80 88888.00 2016-07-14 17:05:34.750 196 12578.75 142.68 54482.82 88888.00 2016-07-14 17:05:34.875 196 12578.70 142.62 54482.80 88888.00 2016-07-14 17:05:35.000 196 12578.62 142.57 54482.78 88888.00 2016-07-14 17:05:35.125 196 12578.67 142.55 54482.80 88888.00 2016-07-14 17:05:35.250 196 12578.65 142.50 54482.82 88888.00 2016-07-14 17:05:35.375 196 12578.65 142.50 54482.82 88888.00 2016-07-14 17:05:35.500 196 12578.67 142.47 54482.80 88888.00 2016-07-14 17:05:35.625 196 12578.67 142.45 54482.82 88888.00 2016-07-14 17:05:35.750 196 12578.58 142.45 54482.85 88888.00 2016-07-14 17:05:35.875 196 12578.55 142.43 54482.85 88888.00 2016-07-14 17:05:36.000 196 12578.50 142.40 54482.85 88888.00 2016-07-14 17:05:36.125 196 12578.42 142.43 54482.85 88888.00 2016-07-14 17:05:36.250 196 12578.42 142.38 54482.88 88888.00 2016-07-14 17:05:36.375 196 12578.45 142.35 54482.88 88888.00 2016-07-14 17:05:36.500 196 12578.45 142.32 54482.88 88888.00 2016-07-14 17:05:36.625 196 12578.42 142.32 54482.90 88888.00 2016-07-14 17:05:36.750 196 12578.38 142.35 54482.93 88888.00 2016-07-14 17:05:36.875 196 12578.35 142.35 54482.95 88888.00 2016-07-14 17:05:37.000 196 12578.30 142.35 54482.95 88888.00 2016-07-14 17:05:37.125 196 12578.30 142.35 54482.97 88888.00 2016-07-14 17:05:37.250 196 12578.25 142.28 54482.97 88888.00 2016-07-14 17:05:37.375 196 12578.23 142.25 54482.97 88888.00 2016-07-14 17:05:37.500 196 12578.17 142.28 54483.00 88888.00 2016-07-14 17:05:37.625 196 12578.12 142.22 54483.00 88888.00 2016-07-14 17:05:37.750 196 12578.02 142.20 54483.00 88888.00 2016-07-14 17:05:37.875 196 12577.98 142.20 54483.03 88888.00 2016-07-14 17:05:38.000 196 12578.02 142.20 54483.03 88888.00 2016-07-14 17:05:38.125 196 12578.08 142.18 54483.07 88888.00 2016-07-14 17:05:38.250 196 12578.05 142.15 54483.10 88888.00 2016-07-14 17:05:38.375 196 12578.05 142.18 54483.10 88888.00 2016-07-14 17:05:38.500 196 12578.00 142.15 54483.12 88888.00 2016-07-14 17:05:38.625 196 12577.95 142.10 54483.12 88888.00 2016-07-14 17:05:38.750 196 12577.85 142.10 54483.15 88888.00 2016-07-14 17:05:38.875 196 12577.83 142.10 54483.15 88888.00 2016-07-14 17:05:39.000 196 12577.90 142.07 54483.15 88888.00 2016-07-14 17:05:39.125 196 12577.92 142.05 54483.15 88888.00 2016-07-14 17:05:39.250 196 12577.80 142.03 54483.20 88888.00 2016-07-14 17:05:39.375 196 12577.75 142.05 54483.20 88888.00 2016-07-14 17:05:39.500 196 12577.75 142.05 54483.18 88888.00 2016-07-14 17:05:39.625 196 12577.83 142.03 54483.20 88888.00 2016-07-14 17:05:39.750 196 12577.80 141.97 54483.20 88888.00 2016-07-14 17:05:39.875 196 12577.75 141.97 54483.20 88888.00 2016-07-14 17:05:40.000 196 12577.65 141.97 54483.20 88888.00 2016-07-14 17:05:40.125 196 12577.62 142.00 54483.22 88888.00 2016-07-14 17:05:40.250 196 12577.62 141.95 54483.22 88888.00 2016-07-14 17:05:40.375 196 12577.67 141.95 54483.22 88888.00 2016-07-14 17:05:40.500 196 12577.65 141.95 54483.25 88888.00 2016-07-14 17:05:40.625 196 12577.70 141.93 54483.25 88888.00 2016-07-14 17:05:40.750 196 12577.67 141.93 54483.22 88888.00 2016-07-14 17:05:40.875 196 12577.60 141.88 54483.22 88888.00 2016-07-14 17:05:41.000 196 12577.62 141.85 54483.22 88888.00 2016-07-14 17:05:41.125 196 12577.67 141.88 54483.22 88888.00 2016-07-14 17:05:41.250 196 12577.62 141.88 54483.20 88888.00 2016-07-14 17:05:41.375 196 12577.62 141.88 54483.20 88888.00 2016-07-14 17:05:41.500 196 12577.55 141.82 54483.22 88888.00 2016-07-14 17:05:41.625 196 12577.50 141.85 54483.22 88888.00 2016-07-14 17:05:41.750 196 12577.52 141.85 54483.22 88888.00 2016-07-14 17:05:41.875 196 12577.50 141.80 54483.20 88888.00 2016-07-14 17:05:42.000 196 12577.40 141.82 54483.22 88888.00 2016-07-14 17:05:42.125 196 12577.38 141.82 54483.25 88888.00 2016-07-14 17:05:42.250 196 12577.42 141.80 54483.25 88888.00 2016-07-14 17:05:42.375 196 12577.50 141.78 54483.25 88888.00 2016-07-14 17:05:42.500 196 12577.52 141.82 54483.25 88888.00 2016-07-14 17:05:42.625 196 12577.48 141.80 54483.25 88888.00 2016-07-14 17:05:42.750 196 12577.45 141.85 54483.28 88888.00 2016-07-14 17:05:42.875 196 12577.48 141.85 54483.25 88888.00 2016-07-14 17:05:43.000 196 12577.38 141.80 54483.28 88888.00 2016-07-14 17:05:43.125 196 12577.35 141.82 54483.30 88888.00 2016-07-14 17:05:43.250 196 12577.38 141.82 54483.30 88888.00 2016-07-14 17:05:43.375 196 12577.42 141.82 54483.30 88888.00 2016-07-14 17:05:43.500 196 12577.38 141.82 54483.30 88888.00 2016-07-14 17:05:43.625 196 12577.40 141.85 54483.30 88888.00 2016-07-14 17:05:43.750 196 12577.42 141.82 54483.28 88888.00 2016-07-14 17:05:43.875 196 12577.45 141.85 54483.30 88888.00 2016-07-14 17:05:44.000 196 12577.45 141.80 54483.30 88888.00 2016-07-14 17:05:44.125 196 12577.42 141.85 54483.28 88888.00 2016-07-14 17:05:44.250 196 12577.42 141.78 54483.28 88888.00 2016-07-14 17:05:44.375 196 12577.48 141.82 54483.30 88888.00 2016-07-14 17:05:44.500 196 12577.40 141.82 54483.28 88888.00 2016-07-14 17:05:44.625 196 12577.38 141.80 54483.30 88888.00 2016-07-14 17:05:44.750 196 12577.38 141.82 54483.30 88888.00 2016-07-14 17:05:44.875 196 12577.38 141.82 54483.30 88888.00 2016-07-14 17:05:45.000 196 12577.35 141.82 54483.30 88888.00 2016-07-14 17:05:45.125 196 12577.40 141.85 54483.32 88888.00 2016-07-14 17:05:45.250 196 12577.38 141.85 54483.32 88888.00 2016-07-14 17:05:45.375 196 12577.45 141.85 54483.32 88888.00 2016-07-14 17:05:45.500 196 12577.50 141.82 54483.32 88888.00 2016-07-14 17:05:45.625 196 12577.55 141.85 54483.30 88888.00 2016-07-14 17:05:45.750 196 12577.55 141.82 54483.32 88888.00 2016-07-14 17:05:45.875 196 12577.48 141.85 54483.30 88888.00 2016-07-14 17:05:46.000 196 12577.48 141.85 54483.32 88888.00 2016-07-14 17:05:46.125 196 12577.50 141.82 54483.30 88888.00 2016-07-14 17:05:46.250 196 12577.50 141.80 54483.30 88888.00 2016-07-14 17:05:46.375 196 12577.55 141.82 54483.30 88888.00 2016-07-14 17:05:46.500 196 12577.55 141.85 54483.32 88888.00 2016-07-14 17:05:46.625 196 12577.58 141.88 54483.32 88888.00 2016-07-14 17:05:46.750 196 12577.58 141.80 54483.30 88888.00 2016-07-14 17:05:46.875 196 12577.55 141.82 54483.30 88888.00 2016-07-14 17:05:47.000 196 12577.58 141.80 54483.30 88888.00 2016-07-14 17:05:47.125 196 12577.60 141.80 54483.30 88888.00 2016-07-14 17:05:47.250 196 12577.55 141.78 54483.28 88888.00 2016-07-14 17:05:47.375 196 12577.58 141.80 54483.28 88888.00 2016-07-14 17:05:47.500 196 12577.60 141.80 54483.28 88888.00 2016-07-14 17:05:47.625 196 12577.60 141.88 54483.25 88888.00 2016-07-14 17:05:47.750 196 12577.62 141.85 54483.25 88888.00 2016-07-14 17:05:47.875 196 12577.62 141.88 54483.25 88888.00 2016-07-14 17:05:48.000 196 12577.70 141.88 54483.22 88888.00 2016-07-14 17:05:48.125 196 12577.67 141.88 54483.28 88888.00 2016-07-14 17:05:48.250 196 12577.60 141.85 54483.25 88888.00 2016-07-14 17:05:48.375 196 12577.60 141.90 54483.22 88888.00 2016-07-14 17:05:48.500 196 12577.62 141.85 54483.22 88888.00 2016-07-14 17:05:48.625 196 12577.75 141.85 54483.22 88888.00 2016-07-14 17:05:48.750 196 12577.77 141.85 54483.22 88888.00 2016-07-14 17:05:48.875 196 12577.77 141.90 54483.28 88888.00 2016-07-14 17:05:49.000 196 12577.80 141.93 54483.28 88888.00 2016-07-14 17:05:49.125 196 12577.75 141.90 54483.28 88888.00 2016-07-14 17:05:49.250 196 12577.67 141.90 54483.28 88888.00 2016-07-14 17:05:49.375 196 12577.73 141.88 54483.30 88888.00 2016-07-14 17:05:49.500 196 12577.77 141.85 54483.28 88888.00 2016-07-14 17:05:49.625 196 12577.77 141.85 54483.25 88888.00 2016-07-14 17:05:49.750 196 12577.77 141.85 54483.28 88888.00 2016-07-14 17:05:49.875 196 12577.77 141.82 54483.22 88888.00 2016-07-14 17:05:50.000 196 12577.80 141.78 54483.25 88888.00 2016-07-14 17:05:50.125 196 12577.85 141.80 54483.25 88888.00 2016-07-14 17:05:50.250 196 12577.85 141.78 54483.28 88888.00 2016-07-14 17:05:50.375 196 12577.85 141.78 54483.25 88888.00 2016-07-14 17:05:50.500 196 12577.88 141.82 54483.28 88888.00 2016-07-14 17:05:50.625 196 12577.88 141.78 54483.28 88888.00 2016-07-14 17:05:50.750 196 12577.85 141.80 54483.25 88888.00 2016-07-14 17:05:50.875 196 12577.85 141.75 54483.28 88888.00 2016-07-14 17:05:51.000 196 12577.88 141.75 54483.25 88888.00 2016-07-14 17:05:51.125 196 12577.90 141.72 54483.22 88888.00 2016-07-14 17:05:51.250 196 12577.90 141.72 54483.28 88888.00 2016-07-14 17:05:51.375 196 12577.92 141.72 54483.25 88888.00 2016-07-14 17:05:51.500 196 12577.98 141.75 54483.25 88888.00 2016-07-14 17:05:51.625 196 12578.05 141.72 54483.25 88888.00 2016-07-14 17:05:51.750 196 12578.12 141.72 54483.25 88888.00 2016-07-14 17:05:51.875 196 12578.15 141.70 54483.22 88888.00 2016-07-14 17:05:52.000 196 12578.08 141.65 54483.22 88888.00 2016-07-14 17:05:52.125 196 12578.08 141.70 54483.28 88888.00 2016-07-14 17:05:52.250 196 12578.08 141.68 54483.28 88888.00 2016-07-14 17:05:52.375 196 12578.10 141.68 54483.28 88888.00 2016-07-14 17:05:52.500 196 12578.10 141.65 54483.28 88888.00 2016-07-14 17:05:52.625 196 12578.15 141.65 54483.25 88888.00 2016-07-14 17:05:52.750 196 12578.20 141.68 54483.30 88888.00 2016-07-14 17:05:52.875 196 12578.23 141.62 54483.28 88888.00 2016-07-14 17:05:53.000 196 12578.25 141.62 54483.25 88888.00 2016-07-14 17:05:53.125 196 12578.27 141.60 54483.22 88888.00 2016-07-14 17:05:53.250 196 12578.17 141.60 54483.22 88888.00 2016-07-14 17:05:53.375 196 12578.23 141.60 54483.22 88888.00 2016-07-14 17:05:53.500 196 12578.23 141.57 54483.20 88888.00 2016-07-14 17:05:53.625 196 12578.27 141.55 54483.20 88888.00 2016-07-14 17:05:53.750 196 12578.27 141.53 54483.22 88888.00 2016-07-14 17:05:53.875 196 12578.27 141.50 54483.22 88888.00 2016-07-14 17:05:54.000 196 12578.30 141.50 54483.22 88888.00 2016-07-14 17:05:54.125 196 12578.35 141.47 54483.22 88888.00 2016-07-14 17:05:54.250 196 12578.33 141.43 54483.25 88888.00 2016-07-14 17:05:54.375 196 12578.40 141.40 54483.22 88888.00 2016-07-14 17:05:54.500 196 12578.33 141.38 54483.22 88888.00 2016-07-14 17:05:54.625 196 12578.38 141.38 54483.25 88888.00 2016-07-14 17:05:54.750 196 12578.42 141.35 54483.30 88888.00 2016-07-14 17:05:54.875 196 12578.48 141.32 54483.30 88888.00 2016-07-14 17:05:55.000 196 12578.48 141.32 54483.28 88888.00 2016-07-14 17:05:55.125 196 12578.45 141.32 54483.32 88888.00 2016-07-14 17:05:55.250 196 12578.42 141.28 54483.32 88888.00 2016-07-14 17:05:55.375 196 12578.42 141.25 54483.30 88888.00 2016-07-14 17:05:55.500 196 12578.50 141.28 54483.32 88888.00 2016-07-14 17:05:55.625 196 12578.48 141.28 54483.35 88888.00 2016-07-14 17:05:55.750 196 12578.50 141.25 54483.35 88888.00 2016-07-14 17:05:55.875 196 12578.50 141.25 54483.35 88888.00 2016-07-14 17:05:56.000 196 12578.52 141.20 54483.32 88888.00 2016-07-14 17:05:56.125 196 12578.55 141.18 54483.35 88888.00 2016-07-14 17:05:56.250 196 12578.55 141.12 54483.35 88888.00 2016-07-14 17:05:56.375 196 12578.62 141.07 54483.35 88888.00 2016-07-14 17:05:56.500 196 12578.62 141.05 54483.35 88888.00 2016-07-14 17:05:56.625 196 12578.58 141.05 54483.32 88888.00 2016-07-14 17:05:56.750 196 12578.60 141.03 54483.32 88888.00 2016-07-14 17:05:56.875 196 12578.60 140.97 54483.35 88888.00 2016-07-14 17:05:57.000 196 12578.60 140.97 54483.35 88888.00 2016-07-14 17:05:57.125 196 12578.55 140.95 54483.35 88888.00 2016-07-14 17:05:57.250 196 12578.55 140.93 54483.32 88888.00 2016-07-14 17:05:57.375 196 12578.70 140.93 54483.35 88888.00 2016-07-14 17:05:57.500 196 12578.73 140.90 54483.35 88888.00 2016-07-14 17:05:57.625 196 12578.67 140.90 54483.32 88888.00 2016-07-14 17:05:57.750 196 12578.60 140.88 54483.35 88888.00 2016-07-14 17:05:57.875 196 12578.62 140.85 54483.38 88888.00 2016-07-14 17:05:58.000 196 12578.65 140.88 54483.38 88888.00 2016-07-14 17:05:58.125 196 12578.67 140.85 54483.38 88888.00 2016-07-14 17:05:58.250 196 12578.62 140.78 54483.40 88888.00 2016-07-14 17:05:58.375 196 12578.67 140.78 54483.38 88888.00 2016-07-14 17:05:58.500 196 12578.67 140.78 54483.38 88888.00 2016-07-14 17:05:58.625 196 12578.65 140.78 54483.38 88888.00 2016-07-14 17:05:58.750 196 12578.73 140.75 54483.38 88888.00 2016-07-14 17:05:58.875 196 12578.70 140.72 54483.38 88888.00 2016-07-14 17:05:59.000 196 12578.70 140.70 54483.32 88888.00 2016-07-14 17:05:59.125 196 12578.70 140.68 54483.32 88888.00 2016-07-14 17:05:59.250 196 12578.70 140.65 54483.32 88888.00 2016-07-14 17:05:59.375 196 12578.77 140.68 54483.30 88888.00 2016-07-14 17:05:59.500 196 12578.75 140.65 54483.32 88888.00 2016-07-14 17:05:59.625 196 12578.80 140.60 54483.35 88888.00 2016-07-14 17:05:59.750 196 12578.80 140.60 54483.35 88888.00 2016-07-14 17:05:59.875 196 12578.80 140.57 54483.35 88888.00 2016-07-14 17:06:00.000 196 12578.83 140.55 54483.35 88888.00 2016-07-14 17:06:00.125 196 12578.80 140.53 54483.35 88888.00 2016-07-14 17:06:00.250 196 12578.75 140.50 54483.35 88888.00 2016-07-14 17:06:00.375 196 12578.80 140.50 54483.35 88888.00 2016-07-14 17:06:00.500 196 12578.80 140.50 54483.35 88888.00 2016-07-14 17:06:00.625 196 12578.83 140.50 54483.35 88888.00 2016-07-14 17:06:00.750 196 12578.83 140.45 54483.35 88888.00 2016-07-14 17:06:00.875 196 12578.80 140.45 54483.38 88888.00 2016-07-14 17:06:01.000 196 12578.77 140.47 54483.40 88888.00 2016-07-14 17:06:01.125 196 12578.80 140.43 54483.40 88888.00 2016-07-14 17:06:01.250 196 12578.77 140.43 54483.40 88888.00 2016-07-14 17:06:01.375 196 12578.83 140.40 54483.40 88888.00 2016-07-14 17:06:01.500 196 12578.80 140.38 54483.38 88888.00 2016-07-14 17:06:01.625 196 12578.73 140.38 54483.40 88888.00 2016-07-14 17:06:01.750 196 12578.80 140.38 54483.40 88888.00 2016-07-14 17:06:01.875 196 12578.85 140.38 54483.43 88888.00 2016-07-14 17:06:02.000 196 12578.90 140.32 54483.38 88888.00 2016-07-14 17:06:02.125 196 12578.92 140.32 54483.40 88888.00 2016-07-14 17:06:02.250 196 12578.88 140.30 54483.40 88888.00 2016-07-14 17:06:02.375 196 12578.90 140.32 54483.40 88888.00 2016-07-14 17:06:02.500 196 12578.92 140.32 54483.40 88888.00 2016-07-14 17:06:02.625 196 12578.92 140.30 54483.40 88888.00 2016-07-14 17:06:02.750 196 12578.95 140.30 54483.40 88888.00 2016-07-14 17:06:02.875 196 12579.00 140.28 54483.38 88888.00 2016-07-14 17:06:03.000 196 12579.00 140.28 54483.38 88888.00 2016-07-14 17:06:03.125 196 12578.98 140.28 54483.43 88888.00 2016-07-14 17:06:03.250 196 12578.92 140.22 54483.43 88888.00 2016-07-14 17:06:03.375 196 12578.98 140.25 54483.40 88888.00 2016-07-14 17:06:03.500 196 12578.98 140.22 54483.40 88888.00 2016-07-14 17:06:03.625 196 12578.98 140.22 54483.40 88888.00 2016-07-14 17:06:03.750 196 12578.98 140.18 54483.43 88888.00 2016-07-14 17:06:03.875 196 12579.00 140.18 54483.43 88888.00 2016-07-14 17:06:04.000 196 12579.00 140.18 54483.38 88888.00 2016-07-14 17:06:04.125 196 12578.98 140.18 54483.38 88888.00 2016-07-14 17:06:04.250 196 12579.00 140.20 54483.40 88888.00 2016-07-14 17:06:04.375 196 12579.08 140.22 54483.40 88888.00 2016-07-14 17:06:04.500 196 12579.12 140.18 54483.40 88888.00 2016-07-14 17:06:04.625 196 12579.15 140.15 54483.38 88888.00 2016-07-14 17:06:04.750 196 12579.12 140.15 54483.40 88888.00 2016-07-14 17:06:04.875 196 12579.12 140.15 54483.40 88888.00 2016-07-14 17:06:05.000 196 12579.08 140.15 54483.35 88888.00 2016-07-14 17:06:05.125 196 12579.05 140.15 54483.38 88888.00 2016-07-14 17:06:05.250 196 12579.05 140.15 54483.38 88888.00 2016-07-14 17:06:05.375 196 12579.05 140.12 54483.38 88888.00 2016-07-14 17:06:05.500 196 12579.10 140.07 54483.38 88888.00 2016-07-14 17:06:05.625 196 12579.10 140.10 54483.38 88888.00 2016-07-14 17:06:05.750 196 12579.08 140.07 54483.38 88888.00 2016-07-14 17:06:05.875 196 12579.10 140.12 54483.38 88888.00 2016-07-14 17:06:06.000 196 12579.12 140.12 54483.35 88888.00 2016-07-14 17:06:06.125 196 12579.12 140.05 54483.35 88888.00 2016-07-14 17:06:06.250 196 12579.12 140.07 54483.35 88888.00 2016-07-14 17:06:06.375 196 12579.23 140.10 54483.35 88888.00 2016-07-14 17:06:06.500 196 12579.23 140.10 54483.35 88888.00 2016-07-14 17:06:06.625 196 12579.17 140.10 54483.38 88888.00 2016-07-14 17:06:06.750 196 12579.15 140.07 54483.38 88888.00 2016-07-14 17:06:06.875 196 12579.17 140.10 54483.38 88888.00 2016-07-14 17:06:07.000 196 12579.20 140.07 54483.38 88888.00 2016-07-14 17:06:07.125 196 12579.17 140.05 54483.43 88888.00 2016-07-14 17:06:07.250 196 12579.08 140.05 54483.43 88888.00 2016-07-14 17:06:07.375 196 12579.15 140.05 54483.43 88888.00 2016-07-14 17:06:07.500 196 12579.23 140.07 54483.43 88888.00 2016-07-14 17:06:07.625 196 12579.20 140.07 54483.40 88888.00 2016-07-14 17:06:07.750 196 12579.20 140.05 54483.40 88888.00 2016-07-14 17:06:07.875 196 12579.15 140.05 54483.38 88888.00 2016-07-14 17:06:08.000 196 12579.20 140.03 54483.38 88888.00 2016-07-14 17:06:08.125 196 12579.20 140.03 54483.38 88888.00 2016-07-14 17:06:08.250 196 12579.23 140.03 54483.43 88888.00 2016-07-14 17:06:08.375 196 12579.27 140.05 54483.40 88888.00 2016-07-14 17:06:08.500 196 12579.25 140.05 54483.40 88888.00 2016-07-14 17:06:08.625 196 12579.27 140.00 54483.40 88888.00 2016-07-14 17:06:08.750 196 12579.27 140.00 54483.40 88888.00 2016-07-14 17:06:08.875 196 12579.27 140.00 54483.38 88888.00 2016-07-14 17:06:09.000 196 12579.35 140.00 54483.40 88888.00 2016-07-14 17:06:09.125 196 12579.35 139.97 54483.43 88888.00 2016-07-14 17:06:09.250 196 12579.27 139.97 54483.43 88888.00 2016-07-14 17:06:09.375 196 12579.25 139.97 54483.43 88888.00 2016-07-14 17:06:09.500 196 12579.27 139.97 54483.40 88888.00 2016-07-14 17:06:09.625 196 12579.27 139.95 54483.43 88888.00 2016-07-14 17:06:09.750 196 12579.30 139.95 54483.43 88888.00 2016-07-14 17:06:09.875 196 12579.27 139.95 54483.40 88888.00 2016-07-14 17:06:10.000 196 12579.20 139.95 54483.40 88888.00 2016-07-14 17:06:10.125 196 12579.23 139.90 54483.40 88888.00 2016-07-14 17:06:10.250 196 12579.20 139.88 54483.43 88888.00 2016-07-14 17:06:10.375 196 12579.30 139.90 54483.40 88888.00 2016-07-14 17:06:10.500 196 12579.35 139.88 54483.43 88888.00 2016-07-14 17:06:10.625 196 12579.38 139.85 54483.45 88888.00 2016-07-14 17:06:10.750 196 12579.30 139.85 54483.47 88888.00 2016-07-14 17:06:10.875 196 12579.27 139.82 54483.45 88888.00 2016-07-14 17:06:11.000 196 12579.23 139.80 54483.43 88888.00 2016-07-14 17:06:11.125 196 12579.23 139.80 54483.40 88888.00 2016-07-14 17:06:11.250 196 12579.23 139.80 54483.43 88888.00 2016-07-14 17:06:11.375 196 12579.27 139.78 54483.40 88888.00 2016-07-14 17:06:11.500 196 12579.27 139.75 54483.40 88888.00 2016-07-14 17:06:11.625 196 12579.33 139.72 54483.40 88888.00 2016-07-14 17:06:11.750 196 12579.35 139.78 54483.40 88888.00 2016-07-14 17:06:11.875 196 12579.35 139.75 54483.40 88888.00 2016-07-14 17:06:12.000 196 12579.33 139.70 54483.40 88888.00 2016-07-14 17:06:12.125 196 12579.30 139.68 54483.40 88888.00 2016-07-14 17:06:12.250 196 12579.25 139.62 54483.43 88888.00 2016-07-14 17:06:12.375 196 12579.30 139.62 54483.45 88888.00 2016-07-14 17:06:12.500 196 12579.30 139.62 54483.43 88888.00 2016-07-14 17:06:12.625 196 12579.25 139.65 54483.43 88888.00 2016-07-14 17:06:12.750 196 12579.25 139.62 54483.43 88888.00 2016-07-14 17:06:12.875 196 12579.27 139.57 54483.43 88888.00 2016-07-14 17:06:13.000 196 12579.25 139.53 54483.43 88888.00 2016-07-14 17:06:13.125 196 12579.23 139.55 54483.47 88888.00 2016-07-14 17:06:13.250 196 12579.25 139.57 54483.50 88888.00 2016-07-14 17:06:13.375 196 12579.25 139.53 54483.47 88888.00 2016-07-14 17:06:13.500 196 12579.17 139.47 54483.47 88888.00 2016-07-14 17:06:13.625 196 12579.15 139.50 54483.53 88888.00 2016-07-14 17:06:13.750 196 12579.15 139.50 54483.53 88888.00 2016-07-14 17:06:13.875 196 12579.17 139.47 54483.53 88888.00 2016-07-14 17:06:14.000 196 12579.17 139.43 54483.47 88888.00 2016-07-14 17:06:14.125 196 12579.12 139.40 54483.50 88888.00 2016-07-14 17:06:14.250 196 12579.12 139.43 54483.53 88888.00 2016-07-14 17:06:14.375 196 12579.23 139.40 54483.50 88888.00 2016-07-14 17:06:14.500 196 12579.23 139.32 54483.53 88888.00 2016-07-14 17:06:14.625 196 12579.17 139.32 54483.50 88888.00 2016-07-14 17:06:14.750 196 12579.05 139.32 54483.50 88888.00 2016-07-14 17:06:14.875 196 12579.00 139.28 54483.53 88888.00 2016-07-14 17:06:15.000 196 12579.08 139.25 54483.55 88888.00 2016-07-14 17:06:15.125 196 12579.08 139.20 54483.57 88888.00 2016-07-14 17:06:15.250 196 12579.00 139.18 54483.57 88888.00 2016-07-14 17:06:15.375 196 12579.05 139.18 54483.57 88888.00 2016-07-14 17:06:15.500 196 12579.05 139.18 54483.55 88888.00 2016-07-14 17:06:15.625 196 12579.05 139.15 54483.55 88888.00 2016-07-14 17:06:15.750 196 12579.08 139.15 54483.53 88888.00 2016-07-14 17:06:15.875 196 12579.05 139.12 54483.55 88888.00 2016-07-14 17:06:16.000 196 12579.05 139.10 54483.55 88888.00 2016-07-14 17:06:16.125 196 12578.95 139.07 54483.60 88888.00 2016-07-14 17:06:16.250 196 12578.90 139.03 54483.62 88888.00 2016-07-14 17:06:16.375 196 12578.90 139.03 54483.62 88888.00 2016-07-14 17:06:16.500 196 12578.92 139.05 54483.62 88888.00 2016-07-14 17:06:16.625 196 12578.98 139.05 54483.60 88888.00 2016-07-14 17:06:16.750 196 12578.90 138.97 54483.62 88888.00 2016-07-14 17:06:16.875 196 12578.88 138.93 54483.60 88888.00 2016-07-14 17:06:17.000 196 12578.88 138.88 54483.60 88888.00 2016-07-14 17:06:17.125 196 12578.88 138.82 54483.60 88888.00 2016-07-14 17:06:17.250 196 12578.88 138.82 54483.65 88888.00 2016-07-14 17:06:17.375 196 12578.83 138.80 54483.62 88888.00 2016-07-14 17:06:17.500 196 12578.73 138.80 54483.62 88888.00 2016-07-14 17:06:17.625 196 12578.73 138.80 54483.62 88888.00 2016-07-14 17:06:17.750 196 12578.70 138.78 54483.65 88888.00 2016-07-14 17:06:17.875 196 12578.73 138.75 54483.65 88888.00 2016-07-14 17:06:18.000 196 12578.75 138.72 54483.68 88888.00 2016-07-14 17:06:18.125 196 12578.75 138.75 54483.68 88888.00 2016-07-14 17:06:18.250 196 12578.67 138.72 54483.68 88888.00 2016-07-14 17:06:18.375 196 12578.70 138.72 54483.68 88888.00 2016-07-14 17:06:18.500 196 12578.67 138.68 54483.68 88888.00 2016-07-14 17:06:18.625 196 12578.60 138.65 54483.68 88888.00 2016-07-14 17:06:18.750 196 12578.60 138.65 54483.70 88888.00 2016-07-14 17:06:18.875 196 12578.60 138.65 54483.70 88888.00 2016-07-14 17:06:19.000 196 12578.60 138.62 54483.72 88888.00 2016-07-14 17:06:19.125 196 12578.55 138.65 54483.72 88888.00 2016-07-14 17:06:19.250 196 12578.55 138.62 54483.72 88888.00 2016-07-14 17:06:19.375 196 12578.55 138.60 54483.75 88888.00 2016-07-14 17:06:19.500 196 12578.52 138.60 54483.75 88888.00 2016-07-14 17:06:19.625 196 12578.48 138.60 54483.78 88888.00 2016-07-14 17:06:19.750 196 12578.45 138.62 54483.75 88888.00 2016-07-14 17:06:19.875 196 12578.48 138.53 54483.72 88888.00 2016-07-14 17:06:20.000 196 12578.52 138.50 54483.70 88888.00 2016-07-14 17:06:20.125 196 12578.48 138.50 54483.72 88888.00 2016-07-14 17:06:20.250 196 12578.42 138.47 54483.75 88888.00 2016-07-14 17:06:20.375 196 12578.45 138.50 54483.75 88888.00 2016-07-14 17:06:20.500 196 12578.48 138.47 54483.75 88888.00 2016-07-14 17:06:20.625 196 12578.48 138.43 54483.75 88888.00 2016-07-14 17:06:20.750 196 12578.48 138.40 54483.75 88888.00 2016-07-14 17:06:20.875 196 12578.42 138.40 54483.75 88888.00 2016-07-14 17:06:21.000 196 12578.45 138.40 54483.75 88888.00 2016-07-14 17:06:21.125 196 12578.45 138.40 54483.78 88888.00 2016-07-14 17:06:21.250 196 12578.38 138.43 54483.78 88888.00 2016-07-14 17:06:21.375 196 12578.38 138.43 54483.75 88888.00 2016-07-14 17:06:21.500 196 12578.38 138.38 54483.75 88888.00 2016-07-14 17:06:21.625 196 12578.40 138.32 54483.80 88888.00 2016-07-14 17:06:21.750 196 12578.45 138.38 54483.80 88888.00 2016-07-14 17:06:21.875 196 12578.45 138.38 54483.80 88888.00 2016-07-14 17:06:22.000 196 12578.42 138.38 54483.80 88888.00 2016-07-14 17:06:22.125 196 12578.38 138.35 54483.82 88888.00 2016-07-14 17:06:22.250 196 12578.35 138.30 54483.82 88888.00 2016-07-14 17:06:22.375 196 12578.40 138.32 54483.82 88888.00 2016-07-14 17:06:22.500 196 12578.40 138.32 54483.88 88888.00 2016-07-14 17:06:22.625 196 12578.33 138.38 54483.85 88888.00 2016-07-14 17:06:22.750 196 12578.33 138.35 54483.82 88888.00 2016-07-14 17:06:22.875 196 12578.40 138.30 54483.78 88888.00 2016-07-14 17:06:23.000 196 12578.33 138.28 54483.80 88888.00 2016-07-14 17:06:23.125 196 12578.23 138.30 54483.80 88888.00 2016-07-14 17:06:23.250 196 12578.23 138.32 54483.80 88888.00 2016-07-14 17:06:23.375 196 12578.35 138.32 54483.78 88888.00 2016-07-14 17:06:23.500 196 12578.35 138.30 54483.78 88888.00 2016-07-14 17:06:23.625 196 12578.27 138.28 54483.80 88888.00 2016-07-14 17:06:23.750 196 12578.25 138.28 54483.82 88888.00 2016-07-14 17:06:23.875 196 12578.20 138.28 54483.82 88888.00 2016-07-14 17:06:24.000 196 12578.17 138.30 54483.78 88888.00 2016-07-14 17:06:24.125 196 12578.20 138.32 54483.78 88888.00 2016-07-14 17:06:24.250 196 12578.15 138.25 54483.78 88888.00 2016-07-14 17:06:24.375 196 12578.17 138.28 54483.75 88888.00 2016-07-14 17:06:24.500 196 12578.15 138.28 54483.75 88888.00 2016-07-14 17:06:24.625 196 12578.10 138.28 54483.75 88888.00 2016-07-14 17:06:24.750 196 12578.10 138.28 54483.78 88888.00 2016-07-14 17:06:24.875 196 12578.10 138.30 54483.85 88888.00 2016-07-14 17:06:25.000 196 12578.15 138.30 54483.82 88888.00 2016-07-14 17:06:25.125 196 12578.15 138.30 54483.85 88888.00 2016-07-14 17:06:25.250 196 12578.12 138.32 54483.85 88888.00 2016-07-14 17:06:25.375 196 12578.12 138.35 54483.88 88888.00 2016-07-14 17:06:25.500 196 12578.05 138.32 54483.90 88888.00 2016-07-14 17:06:25.625 196 12578.02 138.30 54483.85 88888.00 2016-07-14 17:06:25.750 196 12578.05 138.30 54483.88 88888.00 2016-07-14 17:06:25.875 196 12578.05 138.32 54483.88 88888.00 2016-07-14 17:06:26.000 196 12577.98 138.32 54483.85 88888.00 2016-07-14 17:06:26.125 196 12577.98 138.35 54483.85 88888.00 2016-07-14 17:06:26.250 196 12577.95 138.30 54483.88 88888.00 2016-07-14 17:06:26.375 196 12577.92 138.32 54483.90 88888.00 2016-07-14 17:06:26.500 196 12577.88 138.32 54483.88 88888.00 2016-07-14 17:06:26.625 196 12577.95 138.35 54483.85 88888.00 2016-07-14 17:06:26.750 196 12578.02 138.35 54483.90 88888.00 2016-07-14 17:06:26.875 196 12577.98 138.32 54483.88 88888.00 2016-07-14 17:06:27.000 196 12577.98 138.35 54483.88 88888.00 2016-07-14 17:06:27.125 196 12578.00 138.40 54483.90 88888.00 2016-07-14 17:06:27.250 196 12578.00 138.40 54483.93 88888.00 2016-07-14 17:06:27.375 196 12577.98 138.35 54483.90 88888.00 2016-07-14 17:06:27.500 196 12577.85 138.35 54483.90 88888.00 2016-07-14 17:06:27.625 196 12577.90 138.38 54483.88 88888.00 2016-07-14 17:06:27.750 196 12577.95 138.40 54483.88 88888.00 2016-07-14 17:06:27.875 196 12577.92 138.38 54483.90 88888.00 2016-07-14 17:06:28.000 196 12577.92 138.40 54483.90 88888.00 2016-07-14 17:06:28.125 196 12577.88 138.38 54483.85 88888.00 2016-07-14 17:06:28.250 196 12577.80 138.30 54483.85 88888.00 2016-07-14 17:06:28.375 196 12577.88 138.32 54483.88 88888.00 2016-07-14 17:06:28.500 196 12577.88 138.35 54483.88 88888.00 2016-07-14 17:06:28.625 196 12577.85 138.35 54483.90 88888.00 2016-07-14 17:06:28.750 196 12577.90 138.35 54483.90 88888.00 2016-07-14 17:06:28.875 196 12577.90 138.30 54483.88 88888.00 2016-07-14 17:06:29.000 196 12577.90 138.30 54483.85 88888.00 2016-07-14 17:06:29.125 196 12577.85 138.30 54483.85 88888.00 2016-07-14 17:06:29.250 196 12577.83 138.30 54483.82 88888.00 2016-07-14 17:06:29.375 196 12577.83 138.32 54483.85 88888.00 2016-07-14 17:06:29.500 196 12577.80 138.32 54483.85 88888.00 2016-07-14 17:06:29.625 196 12577.83 138.30 54483.85 88888.00 2016-07-14 17:06:29.750 196 12577.90 138.32 54483.88 88888.00 2016-07-14 17:06:29.875 196 12577.92 138.32 54483.85 88888.00 2016-07-14 17:06:30.000 196 12577.88 138.30 54483.85 88888.00 2016-07-14 17:06:30.125 196 12577.88 138.28 54483.85 88888.00 2016-07-14 17:06:30.250 196 12577.85 138.28 54483.88 88888.00 2016-07-14 17:06:30.375 196 12577.85 138.28 54483.88 88888.00 2016-07-14 17:06:30.500 196 12577.88 138.28 54483.88 88888.00 2016-07-14 17:06:30.625 196 12577.92 138.30 54483.88 88888.00 2016-07-14 17:06:30.750 196 12577.92 138.30 54483.90 88888.00 2016-07-14 17:06:30.875 196 12577.90 138.32 54483.90 88888.00 2016-07-14 17:06:31.000 196 12577.88 138.38 54483.90 88888.00 2016-07-14 17:06:31.125 196 12577.85 138.35 54483.93 88888.00 2016-07-14 17:06:31.250 196 12577.77 138.30 54483.90 88888.00 2016-07-14 17:06:31.375 196 12577.80 138.32 54483.88 88888.00 2016-07-14 17:06:31.500 196 12577.83 138.32 54483.88 88888.00 2016-07-14 17:06:31.625 196 12577.77 138.30 54483.90 88888.00 2016-07-14 17:06:31.750 196 12577.73 138.30 54483.90 88888.00 2016-07-14 17:06:31.875 196 12577.65 138.28 54483.90 88888.00 2016-07-14 17:06:32.000 196 12577.67 138.28 54483.90 88888.00 2016-07-14 17:06:32.125 196 12577.75 138.28 54483.93 88888.00 2016-07-14 17:06:32.250 196 12577.77 138.25 54483.90 88888.00 2016-07-14 17:06:32.375 196 12577.83 138.25 54483.88 88888.00 2016-07-14 17:06:32.500 196 12577.80 138.25 54483.90 88888.00 2016-07-14 17:06:32.625 196 12577.80 138.22 54483.88 88888.00 2016-07-14 17:06:32.750 196 12577.85 138.22 54483.90 88888.00 2016-07-14 17:06:32.875 196 12577.88 138.22 54483.90 88888.00 2016-07-14 17:06:33.000 196 12577.90 138.22 54483.88 88888.00 2016-07-14 17:06:33.125 196 12577.92 138.22 54483.90 88888.00 2016-07-14 17:06:33.250 196 12577.88 138.22 54483.93 88888.00 2016-07-14 17:06:33.375 196 12577.92 138.22 54483.90 88888.00 2016-07-14 17:06:33.500 196 12577.92 138.20 54483.93 88888.00 2016-07-14 17:06:33.625 196 12577.92 138.18 54483.93 88888.00 2016-07-14 17:06:33.750 196 12577.88 138.18 54483.90 88888.00 2016-07-14 17:06:33.875 196 12577.83 138.18 54483.90 88888.00 2016-07-14 17:06:34.000 196 12577.90 138.15 54483.90 88888.00 2016-07-14 17:06:34.125 196 12577.90 138.15 54483.88 88888.00 2016-07-14 17:06:34.250 196 12577.88 138.10 54483.88 88888.00 2016-07-14 17:06:34.375 196 12577.90 138.12 54483.88 88888.00 2016-07-14 17:06:34.500 196 12577.92 138.18 54483.88 88888.00 2016-07-14 17:06:34.625 196 12577.98 138.15 54483.88 88888.00 2016-07-14 17:06:34.750 196 12577.98 138.12 54483.85 88888.00 2016-07-14 17:06:34.875 196 12577.95 138.12 54483.82 88888.00 2016-07-14 17:06:35.000 196 12577.95 138.10 54483.80 88888.00 2016-07-14 17:06:35.125 196 12577.98 138.07 54483.80 88888.00 2016-07-14 17:06:35.250 196 12577.95 138.05 54483.82 88888.00 2016-07-14 17:06:35.375 196 12578.00 138.05 54483.80 88888.00 2016-07-14 17:06:35.500 196 12578.00 138.03 54483.80 88888.00 2016-07-14 17:06:35.625 196 12577.95 138.00 54483.80 88888.00 2016-07-14 17:06:35.750 196 12577.95 138.00 54483.80 88888.00 2016-07-14 17:06:35.875 196 12578.00 138.00 54483.80 88888.00 2016-07-14 17:06:36.000 196 12577.98 138.00 54483.80 88888.00 2016-07-14 17:06:36.125 196 12577.98 138.03 54483.80 88888.00 2016-07-14 17:06:36.250 196 12577.98 138.00 54483.78 88888.00 2016-07-14 17:06:36.375 196 12578.10 138.03 54483.75 88888.00 2016-07-14 17:06:36.500 196 12578.05 138.00 54483.78 88888.00 2016-07-14 17:06:36.625 196 12578.05 137.97 54483.80 88888.00 2016-07-14 17:06:36.750 196 12578.08 138.00 54483.80 88888.00 2016-07-14 17:06:36.875 196 12578.15 137.97 54483.80 88888.00 2016-07-14 17:06:37.000 196 12578.17 137.97 54483.78 88888.00 2016-07-14 17:06:37.125 196 12578.15 137.95 54483.80 88888.00 2016-07-14 17:06:37.250 196 12578.12 137.95 54483.80 88888.00 2016-07-14 17:06:37.375 196 12578.17 137.97 54483.82 88888.00 2016-07-14 17:06:37.500 196 12578.23 138.00 54483.82 88888.00 2016-07-14 17:06:37.625 196 12578.25 137.95 54483.82 88888.00 2016-07-14 17:06:37.750 196 12578.20 137.90 54483.80 88888.00 2016-07-14 17:06:37.875 196 12578.20 137.90 54483.78 88888.00 2016-07-14 17:06:38.000 196 12578.23 137.93 54483.78 88888.00 2016-07-14 17:06:38.125 196 12578.23 137.90 54483.80 88888.00 2016-07-14 17:06:38.250 196 12578.12 137.88 54483.80 88888.00 2016-07-14 17:06:38.375 196 12578.17 137.88 54483.82 88888.00 2016-07-14 17:06:38.500 196 12578.23 137.88 54483.82 88888.00 2016-07-14 17:06:38.625 196 12578.25 137.82 54483.80 88888.00 2016-07-14 17:06:38.750 196 12578.33 137.80 54483.82 88888.00 2016-07-14 17:06:38.875 196 12578.33 137.82 54483.80 88888.00 2016-07-14 17:06:39.000 196 12578.25 137.80 54483.78 88888.00 2016-07-14 17:06:39.125 196 12578.25 137.80 54483.78 88888.00 2016-07-14 17:06:39.250 196 12578.25 137.78 54483.78 88888.00 2016-07-14 17:06:39.375 196 12578.30 137.78 54483.75 88888.00 2016-07-14 17:06:39.500 196 12578.30 137.80 54483.78 88888.00 2016-07-14 17:06:39.625 196 12578.27 137.80 54483.80 88888.00 2016-07-14 17:06:39.750 196 12578.33 137.80 54483.78 88888.00 2016-07-14 17:06:39.875 196 12578.35 137.78 54483.78 88888.00 2016-07-14 17:06:40.000 196 12578.38 137.75 54483.75 88888.00 2016-07-14 17:06:40.125 196 12578.33 137.75 54483.75 88888.00 2016-07-14 17:06:40.250 196 12578.35 137.72 54483.75 88888.00 2016-07-14 17:06:40.375 196 12578.40 137.72 54483.75 88888.00 2016-07-14 17:06:40.500 196 12578.38 137.72 54483.75 88888.00 2016-07-14 17:06:40.625 196 12578.38 137.68 54483.72 88888.00 2016-07-14 17:06:40.750 196 12578.33 137.68 54483.72 88888.00 2016-07-14 17:06:40.875 196 12578.33 137.65 54483.70 88888.00 2016-07-14 17:06:41.000 196 12578.38 137.62 54483.65 88888.00 2016-07-14 17:06:41.125 196 12578.40 137.65 54483.65 88888.00 2016-07-14 17:06:41.250 196 12578.40 137.65 54483.70 88888.00 2016-07-14 17:06:41.375 196 12578.42 137.65 54483.68 88888.00 2016-07-14 17:06:41.500 196 12578.42 137.62 54483.68 88888.00 2016-07-14 17:06:41.625 196 12578.48 137.62 54483.68 88888.00 2016-07-14 17:06:41.750 196 12578.48 137.65 54483.68 88888.00 2016-07-14 17:06:41.875 196 12578.50 137.68 54483.68 88888.00 2016-07-14 17:06:42.000 196 12578.52 137.68 54483.65 88888.00 2016-07-14 17:06:42.125 196 12578.50 137.65 54483.65 88888.00 2016-07-14 17:06:42.250 196 12578.45 137.60 54483.65 88888.00 2016-07-14 17:06:42.375 196 12578.45 137.62 54483.65 88888.00 2016-07-14 17:06:42.500 196 12578.45 137.60 54483.65 88888.00 2016-07-14 17:06:42.625 196 12578.42 137.60 54483.65 88888.00 2016-07-14 17:06:42.750 196 12578.45 137.57 54483.65 88888.00 2016-07-14 17:06:42.875 196 12578.50 137.55 54483.65 88888.00 2016-07-14 17:06:43.000 196 12578.52 137.55 54483.65 88888.00 2016-07-14 17:06:43.125 196 12578.52 137.57 54483.65 88888.00 2016-07-14 17:06:43.250 196 12578.52 137.57 54483.65 88888.00 2016-07-14 17:06:43.375 196 12578.60 137.57 54483.62 88888.00 2016-07-14 17:06:43.500 196 12578.65 137.55 54483.65 88888.00 2016-07-14 17:06:43.625 196 12578.60 137.55 54483.65 88888.00 2016-07-14 17:06:43.750 196 12578.60 137.57 54483.65 88888.00 2016-07-14 17:06:43.875 196 12578.62 137.55 54483.65 88888.00 2016-07-14 17:06:44.000 196 12578.65 137.57 54483.62 88888.00 2016-07-14 17:06:44.125 196 12578.70 137.57 54483.65 88888.00 2016-07-14 17:06:44.250 196 12578.65 137.55 54483.62 88888.00 2016-07-14 17:06:44.375 196 12578.62 137.57 54483.62 88888.00 2016-07-14 17:06:44.500 196 12578.60 137.55 54483.62 88888.00 2016-07-14 17:06:44.625 196 12578.65 137.53 54483.62 88888.00 2016-07-14 17:06:44.750 196 12578.70 137.55 54483.62 88888.00 2016-07-14 17:06:44.875 196 12578.67 137.55 54483.62 88888.00 2016-07-14 17:06:45.000 196 12578.67 137.55 54483.62 88888.00 2016-07-14 17:06:45.125 196 12578.67 137.53 54483.60 88888.00 2016-07-14 17:06:45.250 196 12578.73 137.50 54483.60 88888.00 2016-07-14 17:06:45.375 196 12578.73 137.50 54483.60 88888.00 2016-07-14 17:06:45.500 196 12578.73 137.53 54483.62 88888.00 2016-07-14 17:06:45.625 196 12578.80 137.53 54483.62 88888.00 2016-07-14 17:06:45.750 196 12578.88 137.47 54483.62 88888.00 2016-07-14 17:06:45.875 196 12578.80 137.47 54483.62 88888.00 2016-07-14 17:06:46.000 196 12578.77 137.45 54483.62 88888.00 2016-07-14 17:06:46.125 196 12578.75 137.45 54483.60 88888.00 2016-07-14 17:06:46.250 196 12578.77 137.45 54483.60 88888.00 2016-07-14 17:06:46.375 196 12578.75 137.45 54483.57 88888.00 2016-07-14 17:06:46.500 196 12578.77 137.45 54483.62 88888.00 2016-07-14 17:06:46.625 196 12578.77 137.45 54483.62 88888.00 2016-07-14 17:06:46.750 196 12578.88 137.45 54483.60 88888.00 2016-07-14 17:06:46.875 196 12578.83 137.43 54483.57 88888.00 2016-07-14 17:06:47.000 196 12578.77 137.40 54483.55 88888.00 2016-07-14 17:06:47.125 196 12578.80 137.38 54483.55 88888.00 2016-07-14 17:06:47.250 196 12578.83 137.35 54483.60 88888.00 2016-07-14 17:06:47.375 196 12578.85 137.35 54483.60 88888.00 2016-07-14 17:06:47.500 196 12578.85 137.35 54483.55 88888.00 2016-07-14 17:06:47.625 196 12578.90 137.30 54483.53 88888.00 2016-07-14 17:06:47.750 196 12578.90 137.35 54483.50 88888.00 2016-07-14 17:06:47.875 196 12578.80 137.30 54483.50 88888.00 2016-07-14 17:06:48.000 196 12578.88 137.28 54483.50 88888.00 2016-07-14 17:06:48.125 196 12578.88 137.30 54483.50 88888.00 2016-07-14 17:06:48.250 196 12578.88 137.28 54483.53 88888.00 2016-07-14 17:06:48.375 196 12578.88 137.28 54483.50 88888.00 2016-07-14 17:06:48.500 196 12578.95 137.25 54483.50 88888.00 2016-07-14 17:06:48.625 196 12578.92 137.28 54483.53 88888.00 2016-07-14 17:06:48.750 196 12578.83 137.30 54483.53 88888.00 2016-07-14 17:06:48.875 196 12578.85 137.28 54483.55 88888.00 2016-07-14 17:06:49.000 196 12578.88 137.25 54483.53 88888.00 2016-07-14 17:06:49.125 196 12578.95 137.25 54483.55 88888.00 2016-07-14 17:06:49.250 196 12578.90 137.20 54483.57 88888.00 2016-07-14 17:06:49.375 196 12578.92 137.18 54483.57 88888.00 2016-07-14 17:06:49.500 196 12578.85 137.20 54483.57 88888.00 2016-07-14 17:06:49.625 196 12578.85 137.18 54483.57 88888.00 2016-07-14 17:06:49.750 196 12578.80 137.15 54483.57 88888.00 2016-07-14 17:06:49.875 196 12578.83 137.15 54483.55 88888.00 2016-07-14 17:06:50.000 196 12578.83 137.10 54483.53 88888.00 2016-07-14 17:06:50.125 196 12578.83 137.07 54483.57 88888.00 2016-07-14 17:06:50.250 196 12578.77 137.10 54483.55 88888.00 2016-07-14 17:06:50.375 196 12578.83 137.15 54483.53 88888.00 2016-07-14 17:06:50.500 196 12578.90 137.18 54483.55 88888.00 2016-07-14 17:06:50.625 196 12578.88 137.15 54483.57 88888.00 2016-07-14 17:06:50.750 196 12578.85 137.07 54483.55 88888.00 2016-07-14 17:06:50.875 196 12578.85 137.03 54483.53 88888.00 2016-07-14 17:06:51.000 196 12578.88 137.03 54483.50 88888.00 2016-07-14 17:06:51.125 196 12578.80 136.97 54483.53 88888.00 2016-07-14 17:06:51.250 196 12578.70 136.97 54483.53 88888.00 2016-07-14 17:06:51.375 196 12578.65 136.97 54483.55 88888.00 2016-07-14 17:06:51.500 196 12578.67 136.95 54483.57 88888.00 2016-07-14 17:06:51.625 196 12578.67 136.95 54483.60 88888.00 2016-07-14 17:06:51.750 196 12578.67 136.93 54483.57 88888.00 2016-07-14 17:06:51.875 196 12578.62 136.93 54483.55 88888.00 2016-07-14 17:06:52.000 196 12578.60 136.85 54483.55 88888.00 2016-07-14 17:06:52.125 196 12578.58 136.85 54483.55 88888.00 2016-07-14 17:06:52.250 196 12578.52 136.85 54483.57 88888.00 2016-07-14 17:06:52.375 196 12578.52 136.85 54483.57 88888.00 2016-07-14 17:06:52.500 196 12578.50 136.80 54483.57 88888.00 2016-07-14 17:06:52.625 196 12578.48 136.80 54483.57 88888.00 2016-07-14 17:06:52.750 196 12578.50 136.80 54483.57 88888.00 2016-07-14 17:06:52.875 196 12578.50 136.78 54483.57 88888.00 2016-07-14 17:06:53.000 196 12578.38 136.75 54483.57 88888.00 2016-07-14 17:06:53.125 196 12578.27 136.72 54483.60 88888.00 2016-07-14 17:06:53.250 196 12578.27 136.68 54483.60 88888.00 2016-07-14 17:06:53.375 196 12578.33 136.68 54483.60 88888.00 2016-07-14 17:06:53.500 196 12578.30 136.68 54483.62 88888.00 2016-07-14 17:06:53.625 196 12578.25 136.68 54483.62 88888.00 2016-07-14 17:06:53.750 196 12578.20 136.65 54483.62 88888.00 2016-07-14 17:06:53.875 196 12578.15 136.65 54483.62 88888.00 2016-07-14 17:06:54.000 196 12578.12 136.60 54483.57 88888.00 2016-07-14 17:06:54.125 196 12578.05 136.57 54483.62 88888.00 2016-07-14 17:06:54.250 196 12578.05 136.55 54483.62 88888.00 2016-07-14 17:06:54.375 196 12578.02 136.55 54483.62 88888.00 2016-07-14 17:06:54.500 196 12578.00 136.50 54483.62 88888.00 2016-07-14 17:06:54.625 196 12577.98 136.50 54483.65 88888.00 2016-07-14 17:06:54.750 196 12578.00 136.50 54483.68 88888.00 2016-07-14 17:06:54.875 196 12577.92 136.45 54483.68 88888.00 2016-07-14 17:06:55.000 196 12577.83 136.45 54483.68 88888.00 2016-07-14 17:06:55.125 196 12577.77 136.45 54483.72 88888.00 2016-07-14 17:06:55.250 196 12577.73 136.47 54483.75 88888.00 2016-07-14 17:06:55.375 196 12577.75 136.45 54483.75 88888.00 2016-07-14 17:06:55.500 196 12577.75 136.40 54483.72 88888.00 2016-07-14 17:06:55.625 196 12577.73 136.40 54483.75 88888.00 2016-07-14 17:06:55.750 196 12577.62 136.40 54483.75 88888.00 2016-07-14 17:06:55.875 196 12577.58 136.38 54483.75 88888.00 2016-07-14 17:06:56.000 196 12577.50 136.32 54483.75 88888.00 2016-07-14 17:06:56.125 196 12577.48 136.30 54483.78 88888.00 2016-07-14 17:06:56.250 196 12577.40 136.28 54483.75 88888.00 2016-07-14 17:06:56.375 196 12577.38 136.30 54483.75 88888.00 2016-07-14 17:06:56.500 196 12577.38 136.32 54483.78 88888.00 2016-07-14 17:06:56.625 196 12577.33 136.32 54483.78 88888.00 2016-07-14 17:06:56.750 196 12577.25 136.30 54483.75 88888.00 2016-07-14 17:06:56.875 196 12577.23 136.25 54483.78 88888.00 2016-07-14 17:06:57.000 196 12577.15 136.22 54483.75 88888.00 2016-07-14 17:06:57.125 196 12577.10 136.25 54483.80 88888.00 2016-07-14 17:06:57.250 196 12577.02 136.22 54483.80 88888.00 2016-07-14 17:06:57.375 196 12576.98 136.18 54483.80 88888.00 2016-07-14 17:06:57.500 196 12576.90 136.18 54483.82 88888.00 2016-07-14 17:06:57.625 196 12576.92 136.18 54483.85 88888.00 2016-07-14 17:06:57.750 196 12576.95 136.20 54483.88 88888.00 2016-07-14 17:06:57.875 196 12576.90 136.12 54483.90 88888.00 2016-07-14 17:06:58.000 196 12576.77 136.10 54483.88 88888.00 2016-07-14 17:06:58.125 196 12576.67 136.10 54483.88 88888.00 2016-07-14 17:06:58.250 196 12576.60 136.10 54483.90 88888.00 2016-07-14 17:06:58.375 196 12576.65 136.05 54483.88 88888.00 2016-07-14 17:06:58.500 196 12576.62 136.07 54483.90 88888.00 2016-07-14 17:06:58.625 196 12576.60 136.10 54483.90 88888.00 2016-07-14 17:06:58.750 196 12576.52 136.07 54483.90 88888.00 2016-07-14 17:06:58.875 196 12576.48 136.07 54483.90 88888.00 2016-07-14 17:06:59.000 196 12576.40 136.03 54483.88 88888.00 2016-07-14 17:06:59.125 196 12576.40 136.05 54483.88 88888.00 2016-07-14 17:06:59.250 196 12576.38 136.05 54483.90 88888.00 2016-07-14 17:06:59.375 196 12576.33 136.05 54483.90 88888.00 2016-07-14 17:06:59.500 196 12576.23 136.05 54483.93 88888.00 2016-07-14 17:06:59.625 196 12576.23 136.03 54483.95 88888.00 2016-07-14 17:06:59.750 196 12576.20 136.03 54483.95 88888.00 2016-07-14 17:06:59.875 196 12576.15 136.05 54483.93 88888.00 2016-07-14 17:07:00.000 196 12576.10 136.05 54483.95 88888.00 2016-07-14 17:07:00.125 196 12576.05 136.07 54483.97 88888.00 2016-07-14 17:07:00.250 196 12576.00 136.05 54483.95 88888.00 2016-07-14 17:07:00.375 196 12575.95 136.07 54483.97 88888.00 2016-07-14 17:07:00.500 196 12575.83 136.05 54483.97 88888.00 2016-07-14 17:07:00.625 196 12575.80 136.03 54483.97 88888.00 2016-07-14 17:07:00.750 196 12575.83 136.03 54483.95 88888.00 2016-07-14 17:07:00.875 196 12575.77 136.05 54483.95 88888.00 2016-07-14 17:07:01.000 196 12575.73 136.07 54483.95 88888.00 2016-07-14 17:07:01.125 196 12575.62 136.07 54484.00 88888.00 2016-07-14 17:07:01.250 196 12575.60 136.10 54484.03 88888.00 2016-07-14 17:07:01.375 196 12575.65 136.12 54484.00 88888.00 2016-07-14 17:07:01.500 196 12575.60 136.12 54484.03 88888.00 2016-07-14 17:07:01.625 196 12575.45 136.15 54484.00 88888.00 2016-07-14 17:07:01.750 196 12575.42 136.15 54484.00 88888.00 2016-07-14 17:07:01.875 196 12575.38 136.12 54484.00 88888.00 2016-07-14 17:07:02.000 196 12575.38 136.10 54484.00 88888.00 2016-07-14 17:07:02.125 196 12575.35 136.10 54484.03 88888.00 2016-07-14 17:07:02.250 196 12575.33 136.12 54484.05 88888.00 2016-07-14 17:07:02.375 196 12575.33 136.15 54484.03 88888.00 2016-07-14 17:07:02.500 196 12575.25 136.15 54484.03 88888.00 2016-07-14 17:07:02.625 196 12575.25 136.18 54484.03 88888.00 2016-07-14 17:07:02.750 196 12575.30 136.20 54483.97 88888.00 2016-07-14 17:07:02.875 196 12575.33 136.25 54484.03 88888.00 2016-07-14 17:07:03.000 196 12575.27 136.28 54483.97 88888.00 2016-07-14 17:07:03.125 196 12575.23 136.28 54484.00 88888.00 2016-07-14 17:07:03.250 196 12575.15 136.25 54483.97 88888.00 2016-07-14 17:07:03.375 196 12575.20 136.25 54484.00 88888.00 2016-07-14 17:07:03.500 196 12575.25 136.30 54484.05 88888.00 2016-07-14 17:07:03.625 196 12575.27 136.30 54484.03 88888.00 2016-07-14 17:07:03.750 196 12575.17 136.35 54484.03 88888.00 2016-07-14 17:07:03.875 196 12575.08 136.38 54484.00 88888.00 2016-07-14 17:07:04.000 196 12575.08 136.35 54484.00 88888.00 2016-07-14 17:07:04.125 196 12575.08 136.38 54483.97 88888.00 2016-07-14 17:07:04.250 196 12575.10 136.40 54484.00 88888.00 2016-07-14 17:07:04.375 196 12575.10 136.45 54484.00 88888.00 2016-07-14 17:07:04.500 196 12574.98 136.45 54483.97 88888.00 2016-07-14 17:07:04.625 196 12575.02 136.47 54483.97 88888.00 2016-07-14 17:07:04.750 196 12575.05 136.50 54483.97 88888.00 2016-07-14 17:07:04.875 196 12575.02 136.50 54483.95 88888.00 2016-07-14 17:07:05.000 196 12575.00 136.50 54483.93 88888.00 2016-07-14 17:07:05.125 196 12575.02 136.50 54483.93 88888.00 2016-07-14 17:07:05.250 196 12575.02 136.53 54483.95 88888.00 2016-07-14 17:07:05.375 196 12575.08 136.57 54483.93 88888.00 2016-07-14 17:07:05.500 196 12575.08 136.57 54483.93 88888.00 2016-07-14 17:07:05.625 196 12575.02 136.65 54483.90 88888.00 2016-07-14 17:07:05.750 196 12575.05 136.70 54483.90 88888.00 2016-07-14 17:07:05.875 196 12575.02 136.72 54483.90 88888.00 2016-07-14 17:07:06.000 196 12575.12 136.72 54483.88 88888.00 2016-07-14 17:07:06.125 196 12575.15 136.75 54483.88 88888.00 2016-07-14 17:07:06.250 196 12575.08 136.75 54483.90 88888.00 2016-07-14 17:07:06.375 196 12575.10 136.78 54483.88 88888.00 2016-07-14 17:07:06.500 196 12575.10 136.82 54483.90 88888.00 2016-07-14 17:07:06.625 196 12575.10 136.80 54483.85 88888.00 2016-07-14 17:07:06.750 196 12575.10 136.82 54483.82 88888.00 2016-07-14 17:07:06.875 196 12575.15 136.88 54483.82 88888.00 2016-07-14 17:07:07.000 196 12575.20 136.93 54483.82 88888.00 2016-07-14 17:07:07.125 196 12575.20 136.93 54483.85 88888.00 2016-07-14 17:07:07.250 196 12575.20 136.93 54483.82 88888.00 2016-07-14 17:07:07.375 196 12575.27 136.95 54483.82 88888.00 2016-07-14 17:07:07.500 196 12575.33 136.97 54483.82 88888.00 2016-07-14 17:07:07.625 196 12575.30 136.97 54483.82 88888.00 2016-07-14 17:07:07.750 196 12575.25 137.03 54483.82 88888.00 2016-07-14 17:07:07.875 196 12575.30 137.00 54483.80 88888.00 2016-07-14 17:07:08.000 196 12575.48 137.05 54483.78 88888.00 2016-07-14 17:07:08.125 196 12575.48 137.10 54483.80 88888.00 2016-07-14 17:07:08.250 196 12575.40 137.12 54483.82 88888.00 2016-07-14 17:07:08.375 196 12575.48 137.15 54483.78 88888.00 2016-07-14 17:07:08.500 196 12575.50 137.18 54483.72 88888.00 2016-07-14 17:07:08.625 196 12575.52 137.18 54483.70 88888.00 2016-07-14 17:07:08.750 196 12575.52 137.22 54483.70 88888.00 2016-07-14 17:07:08.875 196 12575.48 137.22 54483.70 88888.00 2016-07-14 17:07:09.000 196 12575.52 137.25 54483.68 88888.00 2016-07-14 17:07:09.125 196 12575.55 137.28 54483.72 88888.00 2016-07-14 17:07:09.250 196 12575.58 137.28 54483.72 88888.00 2016-07-14 17:07:09.375 196 12575.52 137.32 54483.70 88888.00 2016-07-14 17:07:09.500 196 12575.58 137.32 54483.68 88888.00 2016-07-14 17:07:09.625 196 12575.60 137.38 54483.68 88888.00 2016-07-14 17:07:09.750 196 12575.67 137.38 54483.65 88888.00 2016-07-14 17:07:09.875 196 12575.70 137.43 54483.62 88888.00 2016-07-14 17:07:10.000 196 12575.73 137.43 54483.60 88888.00 2016-07-14 17:07:10.125 196 12575.75 137.43 54483.60 88888.00 2016-07-14 17:07:10.250 196 12575.75 137.45 54483.60 88888.00 2016-07-14 17:07:10.375 196 12575.80 137.53 54483.62 88888.00 2016-07-14 17:07:10.500 196 12575.75 137.53 54483.60 88888.00 2016-07-14 17:07:10.625 196 12575.73 137.50 54483.57 88888.00 2016-07-14 17:07:10.750 196 12575.77 137.53 54483.55 88888.00 2016-07-14 17:07:10.875 196 12575.83 137.55 54483.55 88888.00 2016-07-14 17:07:11.000 196 12575.83 137.55 54483.53 88888.00 2016-07-14 17:07:11.125 196 12575.85 137.57 54483.53 88888.00 2016-07-14 17:07:11.250 196 12575.85 137.57 54483.50 88888.00 2016-07-14 17:07:11.375 196 12575.90 137.62 54483.47 88888.00 2016-07-14 17:07:11.500 196 12575.92 137.62 54483.45 88888.00 2016-07-14 17:07:11.625 196 12575.95 137.62 54483.43 88888.00 2016-07-14 17:07:11.750 196 12575.98 137.65 54483.43 88888.00 2016-07-14 17:07:11.875 196 12576.00 137.65 54483.43 88888.00 2016-07-14 17:07:12.000 196 12576.00 137.68 54483.40 88888.00 2016-07-14 17:07:12.125 196 12575.98 137.68 54483.38 88888.00 2016-07-14 17:07:12.250 196 12576.00 137.68 54483.38 88888.00 2016-07-14 17:07:12.375 196 12576.05 137.75 54483.40 88888.00 2016-07-14 17:07:12.500 196 12576.10 137.78 54483.40 88888.00 2016-07-14 17:07:12.625 196 12576.12 137.75 54483.38 88888.00 2016-07-14 17:07:12.750 196 12576.12 137.72 54483.38 88888.00 2016-07-14 17:07:12.875 196 12576.10 137.80 54483.43 88888.00 2016-07-14 17:07:13.000 196 12576.10 137.82 54483.40 88888.00 2016-07-14 17:07:13.125 196 12576.15 137.80 54483.40 88888.00 2016-07-14 17:07:13.250 196 12576.23 137.85 54483.38 88888.00 2016-07-14 17:07:13.375 196 12576.27 137.88 54483.38 88888.00 2016-07-14 17:07:13.500 196 12576.25 137.85 54483.35 88888.00 2016-07-14 17:07:13.625 196 12576.25 137.88 54483.35 88888.00 2016-07-14 17:07:13.750 196 12576.25 137.88 54483.35 88888.00 2016-07-14 17:07:13.875 196 12576.25 137.88 54483.32 88888.00 2016-07-14 17:07:14.000 196 12576.27 137.93 54483.32 88888.00 2016-07-14 17:07:14.125 196 12576.30 137.95 54483.32 88888.00 2016-07-14 17:07:14.250 196 12576.35 137.90 54483.32 88888.00 2016-07-14 17:07:14.375 196 12576.45 137.93 54483.32 88888.00 2016-07-14 17:07:14.500 196 12576.40 137.93 54483.30 88888.00 2016-07-14 17:07:14.625 196 12576.45 137.95 54483.30 88888.00 2016-07-14 17:07:14.750 196 12576.48 137.90 54483.28 88888.00 2016-07-14 17:07:14.875 196 12576.45 137.93 54483.28 88888.00 2016-07-14 17:07:15.000 196 12576.45 137.95 54483.28 88888.00 2016-07-14 17:07:15.125 196 12576.42 137.97 54483.28 88888.00 2016-07-14 17:07:15.250 196 12576.45 137.97 54483.28 88888.00 2016-07-14 17:07:15.375 196 12576.58 137.97 54483.25 88888.00 2016-07-14 17:07:15.500 196 12576.60 137.97 54483.22 88888.00 2016-07-14 17:07:15.625 196 12576.58 137.97 54483.25 88888.00 2016-07-14 17:07:15.750 196 12576.55 137.97 54483.25 88888.00 2016-07-14 17:07:15.875 196 12576.60 138.00 54483.25 88888.00 2016-07-14 17:07:16.000 196 12576.67 138.00 54483.22 88888.00 2016-07-14 17:07:16.125 196 12576.67 137.97 54483.20 88888.00 2016-07-14 17:07:16.250 196 12576.67 137.95 54483.20 88888.00 2016-07-14 17:07:16.375 196 12576.73 137.97 54483.18 88888.00 2016-07-14 17:07:16.500 196 12576.70 137.97 54483.18 88888.00 2016-07-14 17:07:16.625 196 12576.70 137.97 54483.18 88888.00 2016-07-14 17:07:16.750 196 12576.70 138.00 54483.18 88888.00 2016-07-14 17:07:16.875 196 12576.73 138.00 54483.15 88888.00 2016-07-14 17:07:17.000 196 12576.70 138.00 54483.15 88888.00 2016-07-14 17:07:17.125 196 12576.70 138.03 54483.12 88888.00 2016-07-14 17:07:17.250 196 12576.70 138.00 54483.10 88888.00 2016-07-14 17:07:17.375 196 12576.73 138.00 54483.10 88888.00 2016-07-14 17:07:17.500 196 12576.70 138.00 54483.10 88888.00 2016-07-14 17:07:17.625 196 12576.80 138.03 54483.12 88888.00 2016-07-14 17:07:17.750 196 12576.88 138.00 54483.10 88888.00 2016-07-14 17:07:17.875 196 12576.83 137.95 54483.10 88888.00 2016-07-14 17:07:18.000 196 12576.83 137.93 54483.10 88888.00 2016-07-14 17:07:18.125 196 12576.85 137.95 54483.12 88888.00 2016-07-14 17:07:18.250 196 12576.85 137.93 54483.10 88888.00 2016-07-14 17:07:18.375 196 12576.85 137.90 54483.07 88888.00 2016-07-14 17:07:18.500 196 12576.85 137.93 54483.07 88888.00 2016-07-14 17:07:18.625 196 12576.90 137.95 54483.07 88888.00 2016-07-14 17:07:18.750 196 12576.88 137.93 54483.05 88888.00 2016-07-14 17:07:18.875 196 12576.88 137.95 54483.05 88888.00 2016-07-14 17:07:19.000 196 12576.90 137.95 54483.03 88888.00 2016-07-14 17:07:19.125 196 12576.90 137.95 54483.05 88888.00 2016-07-14 17:07:19.250 196 12576.90 137.93 54483.03 88888.00 2016-07-14 17:07:19.375 196 12576.92 137.90 54483.03 88888.00 2016-07-14 17:07:19.500 196 12576.92 137.90 54483.03 88888.00 2016-07-14 17:07:19.625 196 12576.98 137.90 54483.05 88888.00 2016-07-14 17:07:19.750 196 12576.98 137.88 54483.03 88888.00 2016-07-14 17:07:19.875 196 12577.00 137.85 54483.03 88888.00 2016-07-14 17:07:20.000 196 12577.05 137.90 54483.00 88888.00 2016-07-14 17:07:20.125 196 12577.05 137.90 54483.00 88888.00 2016-07-14 17:07:20.250 196 12577.05 137.90 54482.97 88888.00 2016-07-14 17:07:20.375 196 12577.10 137.88 54483.00 88888.00 2016-07-14 17:07:20.500 196 12577.10 137.85 54482.97 88888.00 2016-07-14 17:07:20.625 196 12577.10 137.85 54483.00 88888.00 2016-07-14 17:07:20.750 196 12577.12 137.88 54482.97 88888.00 2016-07-14 17:07:20.875 196 12577.15 137.85 54482.95 88888.00 2016-07-14 17:07:21.000 196 12577.12 137.82 54482.93 88888.00 2016-07-14 17:07:21.125 196 12577.12 137.85 54482.95 88888.00 2016-07-14 17:07:21.250 196 12577.12 137.88 54482.95 88888.00 2016-07-14 17:07:21.375 196 12577.20 137.90 54482.95 88888.00 2016-07-14 17:07:21.500 196 12577.20 137.90 54482.95 88888.00 2016-07-14 17:07:21.625 196 12577.15 137.88 54482.97 88888.00 2016-07-14 17:07:21.750 196 12577.20 137.88 54482.97 88888.00 2016-07-14 17:07:21.875 196 12577.23 137.90 54482.95 88888.00 2016-07-14 17:07:22.000 196 12577.23 137.93 54482.95 88888.00 2016-07-14 17:07:22.125 196 12577.23 137.93 54482.95 88888.00 2016-07-14 17:07:22.250 196 12577.17 137.90 54482.93 88888.00 2016-07-14 17:07:22.375 196 12577.23 137.90 54482.90 88888.00 2016-07-14 17:07:22.500 196 12577.23 137.88 54482.90 88888.00 2016-07-14 17:07:22.625 196 12577.30 137.90 54482.90 88888.00 2016-07-14 17:07:22.750 196 12577.30 137.90 54482.90 88888.00 2016-07-14 17:07:22.875 196 12577.33 137.85 54482.90 88888.00 2016-07-14 17:07:23.000 196 12577.38 137.85 54482.88 88888.00 2016-07-14 17:07:23.125 196 12577.35 137.88 54482.85 88888.00 2016-07-14 17:07:23.250 196 12577.27 137.88 54482.85 88888.00 2016-07-14 17:07:23.375 196 12577.33 137.85 54482.85 88888.00 2016-07-14 17:07:23.500 196 12577.33 137.85 54482.85 88888.00 2016-07-14 17:07:23.625 196 12577.33 137.85 54482.85 88888.00 2016-07-14 17:07:23.750 196 12577.40 137.93 54482.88 88888.00 2016-07-14 17:07:23.875 196 12577.35 137.93 54482.88 88888.00 2016-07-14 17:07:24.000 196 12577.35 137.93 54482.85 88888.00 2016-07-14 17:07:24.125 196 12577.33 137.95 54482.85 88888.00 2016-07-14 17:07:24.250 196 12577.25 137.93 54482.85 88888.00 2016-07-14 17:07:24.375 196 12577.30 137.93 54482.85 88888.00 2016-07-14 17:07:24.500 196 12577.35 137.93 54482.82 88888.00 2016-07-14 17:07:24.625 196 12577.38 138.00 54482.82 88888.00 2016-07-14 17:07:24.750 196 12577.33 137.97 54482.82 88888.00 2016-07-14 17:07:24.875 196 12577.27 137.95 54482.82 88888.00 2016-07-14 17:07:25.000 196 12577.30 137.97 54482.80 88888.00 2016-07-14 17:07:25.125 196 12577.35 138.00 54482.82 88888.00 2016-07-14 17:07:25.250 196 12577.35 138.05 54482.85 88888.00 2016-07-14 17:07:25.375 196 12577.38 138.03 54482.85 88888.00 2016-07-14 17:07:25.500 196 12577.38 138.00 54482.82 88888.00 2016-07-14 17:07:25.625 196 12577.35 138.05 54482.82 88888.00 2016-07-14 17:07:25.750 196 12577.35 138.07 54482.82 88888.00 2016-07-14 17:07:25.875 196 12577.40 138.07 54482.78 88888.00 2016-07-14 17:07:26.000 196 12577.42 138.10 54482.78 88888.00 2016-07-14 17:07:26.125 196 12577.40 138.07 54482.78 88888.00 2016-07-14 17:07:26.250 196 12577.38 138.07 54482.78 88888.00 2016-07-14 17:07:26.375 196 12577.35 138.10 54482.78 88888.00 2016-07-14 17:07:26.500 196 12577.27 138.12 54482.82 88888.00 2016-07-14 17:07:26.625 196 12577.27 138.12 54482.82 88888.00 2016-07-14 17:07:26.750 196 12577.30 138.15 54482.80 88888.00 2016-07-14 17:07:26.875 196 12577.35 138.12 54482.80 88888.00 2016-07-14 17:07:27.000 196 12577.35 138.18 54482.78 88888.00 2016-07-14 17:07:27.125 196 12577.30 138.18 54482.80 88888.00 2016-07-14 17:07:27.250 196 12577.20 138.22 54482.80 88888.00 2016-07-14 17:07:27.375 196 12577.23 138.22 54482.80 88888.00 2016-07-14 17:07:27.500 196 12577.20 138.20 54482.75 88888.00 2016-07-14 17:07:27.625 196 12577.23 138.22 54482.78 88888.00 2016-07-14 17:07:27.750 196 12577.30 138.28 54482.78 88888.00 2016-07-14 17:07:27.875 196 12577.33 138.28 54482.75 88888.00 2016-07-14 17:07:28.000 196 12577.25 138.30 54482.75 88888.00 2016-07-14 17:07:28.125 196 12577.20 138.30 54482.72 88888.00 2016-07-14 17:07:28.250 196 12577.17 138.28 54482.75 88888.00 2016-07-14 17:07:28.375 196 12577.23 138.30 54482.72 88888.00 2016-07-14 17:07:28.500 196 12577.25 138.30 54482.72 88888.00 2016-07-14 17:07:28.625 196 12577.25 138.32 54482.72 88888.00 2016-07-14 17:07:28.750 196 12577.20 138.32 54482.72 88888.00 2016-07-14 17:07:28.875 196 12577.15 138.38 54482.72 88888.00 2016-07-14 17:07:29.000 196 12577.23 138.38 54482.72 88888.00 2016-07-14 17:07:29.125 196 12577.20 138.38 54482.72 88888.00 2016-07-14 17:07:29.250 196 12577.15 138.35 54482.68 88888.00 2016-07-14 17:07:29.375 196 12577.17 138.38 54482.70 88888.00 2016-07-14 17:07:29.500 196 12577.15 138.38 54482.70 88888.00 2016-07-14 17:07:29.625 196 12577.10 138.43 54482.70 88888.00 2016-07-14 17:07:29.750 196 12577.08 138.43 54482.72 88888.00 2016-07-14 17:07:29.875 196 12577.12 138.43 54482.70 88888.00 2016-07-14 17:07:30.000 196 12577.12 138.45 54482.70 88888.00 2016-07-14 17:07:30.125 196 12577.08 138.43 54482.68 88888.00 2016-07-14 17:07:30.250 196 12577.00 138.43 54482.68 88888.00 2016-07-14 17:07:30.375 196 12577.00 138.50 54482.70 88888.00 2016-07-14 17:07:30.500 196 12577.00 138.50 54482.65 88888.00 2016-07-14 17:07:30.625 196 12577.00 138.53 54482.68 88888.00 2016-07-14 17:07:30.750 196 12577.00 138.53 54482.68 88888.00 2016-07-14 17:07:30.875 196 12577.00 138.55 54482.68 88888.00 2016-07-14 17:07:31.000 196 12576.95 138.57 54482.65 88888.00 2016-07-14 17:07:31.125 196 12576.90 138.62 54482.68 88888.00 2016-07-14 17:07:31.250 196 12576.90 138.62 54482.65 88888.00 2016-07-14 17:07:31.375 196 12576.88 138.65 54482.65 88888.00 2016-07-14 17:07:31.500 196 12576.88 138.65 54482.65 88888.00 2016-07-14 17:07:31.625 196 12576.90 138.70 54482.65 88888.00 2016-07-14 17:07:31.750 196 12576.90 138.68 54482.65 88888.00 2016-07-14 17:07:31.875 196 12576.88 138.70 54482.65 88888.00 2016-07-14 17:07:32.000 196 12576.88 138.72 54482.65 88888.00 2016-07-14 17:07:32.125 196 12576.85 138.72 54482.65 88888.00 2016-07-14 17:07:32.250 196 12576.85 138.75 54482.65 88888.00 2016-07-14 17:07:32.375 196 12576.92 138.80 54482.68 88888.00 2016-07-14 17:07:32.500 196 12576.88 138.80 54482.65 88888.00 2016-07-14 17:07:32.625 196 12576.75 138.78 54482.62 88888.00 2016-07-14 17:07:32.750 196 12576.73 138.80 54482.65 88888.00 2016-07-14 17:07:32.875 196 12576.73 138.82 54482.62 88888.00 2016-07-14 17:07:33.000 196 12576.77 138.82 54482.65 88888.00 2016-07-14 17:07:33.125 196 12576.80 138.88 54482.65 88888.00 2016-07-14 17:07:33.250 196 12576.77 138.88 54482.62 88888.00 2016-07-14 17:07:33.375 196 12576.73 138.88 54482.62 88888.00 2016-07-14 17:07:33.500 196 12576.65 138.88 54482.65 88888.00 2016-07-14 17:07:33.625 196 12576.67 138.90 54482.62 88888.00 2016-07-14 17:07:33.750 196 12576.70 138.93 54482.65 88888.00 2016-07-14 17:07:33.875 196 12576.67 138.95 54482.62 88888.00 2016-07-14 17:07:34.000 196 12576.65 138.93 54482.57 88888.00 2016-07-14 17:07:34.125 196 12576.67 138.93 54482.57 88888.00 2016-07-14 17:07:34.250 196 12576.70 138.93 54482.60 88888.00 2016-07-14 17:07:34.375 196 12576.73 138.97 54482.57 88888.00 2016-07-14 17:07:34.500 196 12576.65 138.95 54482.57 88888.00 2016-07-14 17:07:34.625 196 12576.58 138.95 54482.57 88888.00 2016-07-14 17:07:34.750 196 12576.52 138.97 54482.57 88888.00 2016-07-14 17:07:34.875 196 12576.58 138.95 54482.55 88888.00 2016-07-14 17:07:35.000 196 12576.65 138.97 54482.55 88888.00 2016-07-14 17:07:35.125 196 12576.62 138.97 54482.57 88888.00 2016-07-14 17:07:35.250 196 12576.50 138.95 54482.55 88888.00 2016-07-14 17:07:35.375 196 12576.52 138.95 54482.55 88888.00 2016-07-14 17:07:35.500 196 12576.52 138.95 54482.50 88888.00 2016-07-14 17:07:35.625 196 12576.45 138.93 54482.53 88888.00 2016-07-14 17:07:35.750 196 12576.42 138.95 54482.53 88888.00 2016-07-14 17:07:35.875 196 12576.40 138.97 54482.53 88888.00 2016-07-14 17:07:36.000 196 12576.40 138.97 54482.53 88888.00 2016-07-14 17:07:36.125 196 12576.40 139.00 54482.50 88888.00 2016-07-14 17:07:36.250 196 12576.38 138.95 54482.53 88888.00 2016-07-14 17:07:36.375 196 12576.40 139.00 54482.53 88888.00 2016-07-14 17:07:36.500 196 12576.38 138.97 54482.50 88888.00 2016-07-14 17:07:36.625 196 12576.33 139.00 54482.55 88888.00 2016-07-14 17:07:36.750 196 12576.33 138.97 54482.55 88888.00 2016-07-14 17:07:36.875 196 12576.30 138.97 54482.53 88888.00 2016-07-14 17:07:37.000 196 12576.30 139.00 54482.55 88888.00 2016-07-14 17:07:37.125 196 12576.25 139.03 54482.55 88888.00 2016-07-14 17:07:37.250 196 12576.20 139.00 54482.55 88888.00 2016-07-14 17:07:37.375 196 12576.20 139.03 54482.57 88888.00 2016-07-14 17:07:37.500 196 12576.25 139.05 54482.53 88888.00 2016-07-14 17:07:37.625 196 12576.25 139.03 54482.53 88888.00 2016-07-14 17:07:37.750 196 12576.17 139.03 54482.55 88888.00 2016-07-14 17:07:37.875 196 12576.15 139.03 54482.55 88888.00 2016-07-14 17:07:38.000 196 12576.23 139.05 54482.55 88888.00 2016-07-14 17:07:38.125 196 12576.20 139.05 54482.57 88888.00 2016-07-14 17:07:38.250 196 12576.15 139.03 54482.57 88888.00 2016-07-14 17:07:38.375 196 12576.10 139.03 54482.55 88888.00 2016-07-14 17:07:38.500 196 12576.05 139.03 54482.55 88888.00 2016-07-14 17:07:38.625 196 12576.05 139.03 54482.55 88888.00 2016-07-14 17:07:38.750 196 12576.05 139.00 54482.55 88888.00 2016-07-14 17:07:38.875 196 12576.02 139.00 54482.57 88888.00 2016-07-14 17:07:39.000 196 12576.00 139.00 54482.55 88888.00 2016-07-14 17:07:39.125 196 12575.98 139.00 54482.55 88888.00 2016-07-14 17:07:39.250 196 12575.98 138.97 54482.53 88888.00 2016-07-14 17:07:39.375 196 12575.98 138.95 54482.50 88888.00 2016-07-14 17:07:39.500 196 12575.90 138.97 54482.50 88888.00 2016-07-14 17:07:39.625 196 12575.85 138.97 54482.55 88888.00 2016-07-14 17:07:39.750 196 12575.80 138.95 54482.57 88888.00 2016-07-14 17:07:39.875 196 12575.85 138.95 54482.55 88888.00 2016-07-14 17:07:40.000 196 12575.90 138.95 54482.57 88888.00 2016-07-14 17:07:40.125 196 12575.80 138.95 54482.57 88888.00 2016-07-14 17:07:40.250 196 12575.70 138.93 54482.55 88888.00 2016-07-14 17:07:40.375 196 12575.70 138.95 54482.55 88888.00 2016-07-14 17:07:40.500 196 12575.67 138.97 54482.60 88888.00 2016-07-14 17:07:40.625 196 12575.70 138.95 54482.60 88888.00 2016-07-14 17:07:40.750 196 12575.65 138.93 54482.60 88888.00 2016-07-14 17:07:40.875 196 12575.60 138.90 54482.57 88888.00 2016-07-14 17:07:41.000 196 12575.55 138.90 54482.53 88888.00 2016-07-14 17:07:41.125 196 12575.52 138.93 54482.55 88888.00 2016-07-14 17:07:41.250 196 12575.55 138.88 54482.53 88888.00 2016-07-14 17:07:41.375 196 12575.55 138.88 54482.55 88888.00 2016-07-14 17:07:41.500 196 12575.50 138.88 54482.57 88888.00 2016-07-14 17:07:41.625 196 12575.40 138.88 54482.57 88888.00 2016-07-14 17:07:41.750 196 12575.38 138.88 54482.55 88888.00 2016-07-14 17:07:41.875 196 12575.38 138.88 54482.57 88888.00 2016-07-14 17:07:42.000 196 12575.33 138.85 54482.62 88888.00 2016-07-14 17:07:42.125 196 12575.25 138.80 54482.62 88888.00 2016-07-14 17:07:42.250 196 12575.23 138.85 54482.62 88888.00 2016-07-14 17:07:42.375 196 12575.25 138.82 54482.65 88888.00 2016-07-14 17:07:42.500 196 12575.25 138.82 54482.65 88888.00 2016-07-14 17:07:42.625 196 12575.20 138.82 54482.65 88888.00 2016-07-14 17:07:42.750 196 12575.17 138.85 54482.65 88888.00 2016-07-14 17:07:42.875 196 12575.12 138.88 54482.65 88888.00 2016-07-14 17:07:43.000 196 12575.08 138.90 54482.65 88888.00 2016-07-14 17:07:43.125 196 12575.05 138.90 54482.65 88888.00 2016-07-14 17:07:43.250 196 12575.08 138.90 54482.62 88888.00 2016-07-14 17:07:43.375 196 12575.10 138.90 54482.62 88888.00 2016-07-14 17:07:43.500 196 12575.05 138.90 54482.62 88888.00 2016-07-14 17:07:43.625 196 12575.00 138.88 54482.62 88888.00 2016-07-14 17:07:43.750 196 12575.00 138.88 54482.65 88888.00 2016-07-14 17:07:43.875 196 12574.90 138.88 54482.62 88888.00 2016-07-14 17:07:44.000 196 12574.80 138.88 54482.62 88888.00 2016-07-14 17:07:44.125 196 12574.80 138.90 54482.68 88888.00 2016-07-14 17:07:44.250 196 12574.80 138.88 54482.68 88888.00 2016-07-14 17:07:44.375 196 12574.83 138.88 54482.68 88888.00 2016-07-14 17:07:44.500 196 12574.75 138.88 54482.68 88888.00 2016-07-14 17:07:44.625 196 12574.70 138.90 54482.68 88888.00 2016-07-14 17:07:44.750 196 12574.75 138.93 54482.62 88888.00 2016-07-14 17:07:44.875 196 12574.77 138.93 54482.65 88888.00 2016-07-14 17:07:45.000 196 12574.70 138.95 54482.68 88888.00 2016-07-14 17:07:45.125 196 12574.62 138.90 54482.68 88888.00 2016-07-14 17:07:45.250 196 12574.58 138.93 54482.70 88888.00 2016-07-14 17:07:45.375 196 12574.58 138.95 54482.75 88888.00 2016-07-14 17:07:45.500 196 12574.52 138.97 54482.72 88888.00 2016-07-14 17:07:45.625 196 12574.50 138.97 54482.75 88888.00 2016-07-14 17:07:45.750 196 12574.45 138.97 54482.75 88888.00 2016-07-14 17:07:45.875 196 12574.40 138.97 54482.72 88888.00 2016-07-14 17:07:46.000 196 12574.38 139.00 54482.70 88888.00 2016-07-14 17:07:46.125 196 12574.33 139.03 54482.70 88888.00 2016-07-14 17:07:46.250 196 12574.30 139.03 54482.70 88888.00 2016-07-14 17:07:46.375 196 12574.35 139.05 54482.70 88888.00 2016-07-14 17:07:46.500 196 12574.38 139.05 54482.70 88888.00 2016-07-14 17:07:46.625 196 12574.35 139.07 54482.70 88888.00 2016-07-14 17:07:46.750 196 12574.25 139.05 54482.72 88888.00 2016-07-14 17:07:46.875 196 12574.20 139.07 54482.72 88888.00 2016-07-14 17:07:47.000 196 12574.25 139.05 54482.68 88888.00 2016-07-14 17:07:47.125 196 12574.27 139.07 54482.70 88888.00 2016-07-14 17:07:47.250 196 12574.30 139.12 54482.70 88888.00 2016-07-14 17:07:47.375 196 12574.30 139.18 54482.70 88888.00 2016-07-14 17:07:47.500 196 12574.23 139.18 54482.70 88888.00 2016-07-14 17:07:47.625 196 12574.23 139.20 54482.70 88888.00 2016-07-14 17:07:47.750 196 12574.27 139.20 54482.68 88888.00 2016-07-14 17:07:47.875 196 12574.17 139.20 54482.70 88888.00 2016-07-14 17:07:48.000 196 12574.10 139.25 54482.70 88888.00 2016-07-14 17:07:48.125 196 12574.12 139.25 54482.68 88888.00 2016-07-14 17:07:48.250 196 12574.12 139.28 54482.65 88888.00 2016-07-14 17:07:48.375 196 12574.12 139.30 54482.62 88888.00 2016-07-14 17:07:48.500 196 12574.10 139.30 54482.65 88888.00 2016-07-14 17:07:48.625 196 12574.15 139.38 54482.68 88888.00 2016-07-14 17:07:48.750 196 12574.15 139.43 54482.68 88888.00 2016-07-14 17:07:48.875 196 12574.08 139.45 54482.68 88888.00 2016-07-14 17:07:49.000 196 12574.05 139.45 54482.68 88888.00 2016-07-14 17:07:49.125 196 12574.10 139.45 54482.72 88888.00 2016-07-14 17:07:49.250 196 12574.12 139.47 54482.72 88888.00 2016-07-14 17:07:49.375 196 12574.10 139.53 54482.72 88888.00 2016-07-14 17:07:49.500 196 12574.05 139.60 54482.70 88888.00 2016-07-14 17:07:49.625 196 12574.02 139.60 54482.72 88888.00 2016-07-14 17:07:49.750 196 12574.05 139.60 54482.72 88888.00 2016-07-14 17:07:49.875 196 12574.02 139.60 54482.72 88888.00 2016-07-14 17:07:50.000 196 12574.00 139.65 54482.72 88888.00 2016-07-14 17:07:50.125 196 12573.95 139.72 54482.70 88888.00 2016-07-14 17:07:50.250 196 12573.92 139.70 54482.75 88888.00 2016-07-14 17:07:50.375 196 12573.92 139.72 54482.70 88888.00 2016-07-14 17:07:50.500 196 12573.95 139.82 54482.70 88888.00 2016-07-14 17:07:50.625 196 12573.88 139.88 54482.72 88888.00 2016-07-14 17:07:50.750 196 12573.83 139.88 54482.70 88888.00 2016-07-14 17:07:50.875 196 12573.85 139.88 54482.72 88888.00 2016-07-14 17:07:51.000 196 12573.85 139.93 54482.70 88888.00 2016-07-14 17:07:51.125 196 12573.85 139.90 54482.70 88888.00 2016-07-14 17:07:51.250 196 12573.80 139.93 54482.68 88888.00 2016-07-14 17:07:51.375 196 12573.77 139.97 54482.70 88888.00 2016-07-14 17:07:51.500 196 12573.85 140.00 54482.70 88888.00 2016-07-14 17:07:51.625 196 12573.88 140.00 54482.70 88888.00 2016-07-14 17:07:51.750 196 12573.83 140.05 54482.70 88888.00 2016-07-14 17:07:51.875 196 12573.83 140.10 54482.70 88888.00 2016-07-14 17:07:52.000 196 12573.83 140.15 54482.68 88888.00 2016-07-14 17:07:52.125 196 12573.83 140.18 54482.62 88888.00 2016-07-14 17:07:52.250 196 12573.80 140.18 54482.68 88888.00 2016-07-14 17:07:52.375 196 12573.80 140.20 54482.65 88888.00 2016-07-14 17:07:52.500 196 12573.77 140.22 54482.68 88888.00 2016-07-14 17:07:52.625 196 12573.83 140.25 54482.65 88888.00 2016-07-14 17:07:52.750 196 12573.80 140.30 54482.65 88888.00 2016-07-14 17:07:52.875 196 12573.80 140.32 54482.60 88888.00 2016-07-14 17:07:53.000 196 12573.75 140.35 54482.60 88888.00 2016-07-14 17:07:53.125 196 12573.73 140.40 54482.62 88888.00 2016-07-14 17:07:53.250 196 12573.73 140.43 54482.60 88888.00 2016-07-14 17:07:53.375 196 12573.75 140.47 54482.57 88888.00 2016-07-14 17:07:53.500 196 12573.70 140.50 54482.57 88888.00 2016-07-14 17:07:53.625 196 12573.73 140.53 54482.57 88888.00 2016-07-14 17:07:53.750 196 12573.67 140.55 54482.57 88888.00 2016-07-14 17:07:53.875 196 12573.65 140.60 54482.55 88888.00 2016-07-14 17:07:54.000 196 12573.75 140.62 54482.53 88888.00 2016-07-14 17:07:54.125 196 12573.73 140.68 54482.55 88888.00 2016-07-14 17:07:54.250 196 12573.67 140.68 54482.57 88888.00 2016-07-14 17:07:54.375 196 12573.70 140.75 54482.57 88888.00 2016-07-14 17:07:54.500 196 12573.75 140.78 54482.57 88888.00 2016-07-14 17:07:54.625 196 12573.75 140.80 54482.57 88888.00 2016-07-14 17:07:54.750 196 12573.70 140.80 54482.57 88888.00 2016-07-14 17:07:54.875 196 12573.67 140.85 54482.55 88888.00 2016-07-14 17:07:55.000 196 12573.70 140.85 54482.55 88888.00 2016-07-14 17:07:55.125 196 12573.77 140.90 54482.55 88888.00 2016-07-14 17:07:55.250 196 12573.70 140.97 54482.57 88888.00 2016-07-14 17:07:55.375 196 12573.70 141.00 54482.57 88888.00 2016-07-14 17:07:55.500 196 12573.70 141.03 54482.53 88888.00 2016-07-14 17:07:55.625 196 12573.70 141.05 54482.53 88888.00 2016-07-14 17:07:55.750 196 12573.67 141.05 54482.53 88888.00 2016-07-14 17:07:55.875 196 12573.62 141.07 54482.53 88888.00 2016-07-14 17:07:56.000 196 12573.67 141.15 54482.53 88888.00 2016-07-14 17:07:56.125 196 12573.70 141.18 54482.50 88888.00 2016-07-14 17:07:56.250 196 12573.65 141.20 54482.47 88888.00 2016-07-14 17:07:56.375 196 12573.62 141.25 54482.47 88888.00 2016-07-14 17:07:56.500 196 12573.60 141.28 54482.47 88888.00 2016-07-14 17:07:56.625 196 12573.70 141.28 54482.47 88888.00 2016-07-14 17:07:56.750 196 12573.75 141.35 54482.47 88888.00 2016-07-14 17:07:56.875 196 12573.70 141.35 54482.47 88888.00 2016-07-14 17:07:57.000 196 12573.62 141.40 54482.45 88888.00 2016-07-14 17:07:57.125 196 12573.58 141.43 54482.45 88888.00 2016-07-14 17:07:57.250 196 12573.60 141.45 54482.45 88888.00 2016-07-14 17:07:57.375 196 12573.65 141.50 54482.45 88888.00 2016-07-14 17:07:57.500 196 12573.65 141.55 54482.45 88888.00 2016-07-14 17:07:57.625 196 12573.62 141.57 54482.45 88888.00 2016-07-14 17:07:57.750 196 12573.60 141.60 54482.45 88888.00 2016-07-14 17:07:57.875 196 12573.62 141.60 54482.43 88888.00 2016-07-14 17:07:58.000 196 12573.62 141.60 54482.43 88888.00 2016-07-14 17:07:58.125 196 12573.67 141.65 54482.45 88888.00 2016-07-14 17:07:58.250 196 12573.65 141.70 54482.45 88888.00 2016-07-14 17:07:58.375 196 12573.65 141.78 54482.43 88888.00 2016-07-14 17:07:58.500 196 12573.58 141.78 54482.43 88888.00 2016-07-14 17:07:58.625 196 12573.55 141.78 54482.43 88888.00 2016-07-14 17:07:58.750 196 12573.58 141.80 54482.40 88888.00 2016-07-14 17:07:58.875 196 12573.55 141.85 54482.38 88888.00 2016-07-14 17:07:59.000 196 12573.52 141.82 54482.35 88888.00 2016-07-14 17:07:59.125 196 12573.55 141.85 54482.35 88888.00 2016-07-14 17:07:59.250 196 12573.52 141.95 54482.35 88888.00 2016-07-14 17:07:59.375 196 12573.55 141.97 54482.38 88888.00 2016-07-14 17:07:59.500 196 12573.55 141.95 54482.35 88888.00 2016-07-14 17:07:59.625 196 12573.52 141.97 54482.35 88888.00 2016-07-14 17:07:59.750 196 12573.58 142.03 54482.35 88888.00 2016-07-14 17:07:59.875 196 12573.58 142.10 54482.35 88888.00 2016-07-14 17:08:00.000 196 12573.50 142.10 54482.32 88888.00 2016-07-14 17:08:00.125 196 12573.55 142.12 54482.32 88888.00 2016-07-14 17:08:00.250 196 12573.52 142.12 54482.32 88888.00 2016-07-14 17:08:00.375 196 12573.50 142.15 54482.35 88888.00 2016-07-14 17:08:00.500 196 12573.45 142.20 54482.32 88888.00 2016-07-14 17:08:00.625 196 12573.50 142.20 54482.32 88888.00 2016-07-14 17:08:00.750 196 12573.52 142.25 54482.32 88888.00 2016-07-14 17:08:00.875 196 12573.40 142.25 54482.32 88888.00 2016-07-14 17:08:01.000 196 12573.33 142.32 54482.32 88888.00 2016-07-14 17:08:01.125 196 12573.35 142.35 54482.35 88888.00 2016-07-14 17:08:01.250 196 12573.48 142.35 54482.32 88888.00 2016-07-14 17:08:01.375 196 12573.50 142.35 54482.32 88888.00 2016-07-14 17:08:01.500 196 12573.45 142.40 54482.30 88888.00 2016-07-14 17:08:01.625 196 12573.40 142.45 54482.32 88888.00 2016-07-14 17:08:01.750 196 12573.35 142.45 54482.32 88888.00 2016-07-14 17:08:01.875 196 12573.27 142.43 54482.30 88888.00 2016-07-14 17:08:02.000 196 12573.30 142.45 54482.30 88888.00 2016-07-14 17:08:02.125 196 12573.27 142.53 54482.30 88888.00 2016-07-14 17:08:02.250 196 12573.23 142.55 54482.35 88888.00 2016-07-14 17:08:02.375 196 12573.27 142.60 54482.30 88888.00 2016-07-14 17:08:02.500 196 12573.30 142.57 54482.30 88888.00 2016-07-14 17:08:02.625 196 12573.25 142.57 54482.30 88888.00 2016-07-14 17:08:02.750 196 12573.25 142.57 54482.30 88888.00 2016-07-14 17:08:02.875 196 12573.25 142.60 54482.30 88888.00 2016-07-14 17:08:03.000 196 12573.17 142.62 54482.30 88888.00 2016-07-14 17:08:03.125 196 12573.10 142.68 54482.32 88888.00 2016-07-14 17:08:03.250 196 12573.08 142.65 54482.32 88888.00 2016-07-14 17:08:03.375 196 12573.08 142.70 54482.30 88888.00 2016-07-14 17:08:03.500 196 12573.08 142.70 54482.30 88888.00 2016-07-14 17:08:03.625 196 12573.15 142.70 54482.28 88888.00 2016-07-14 17:08:03.750 196 12573.17 142.70 54482.30 88888.00 2016-07-14 17:08:03.875 196 12573.05 142.72 54482.25 88888.00 2016-07-14 17:08:04.000 196 12573.02 142.70 54482.28 88888.00 2016-07-14 17:08:04.125 196 12573.10 142.72 54482.30 88888.00 2016-07-14 17:08:04.250 196 12573.05 142.72 54482.35 88888.00 2016-07-14 17:08:04.375 196 12573.02 142.72 54482.32 88888.00 2016-07-14 17:08:04.500 196 12572.98 142.70 54482.30 88888.00 2016-07-14 17:08:04.625 196 12573.02 142.75 54482.30 88888.00 2016-07-14 17:08:04.750 196 12573.02 142.75 54482.30 88888.00 2016-07-14 17:08:04.875 196 12573.00 142.75 54482.28 88888.00 2016-07-14 17:08:05.000 196 12572.92 142.75 54482.25 88888.00 2016-07-14 17:08:05.125 196 12572.88 142.80 54482.25 88888.00 2016-07-14 17:08:05.250 196 12572.80 142.78 54482.28 88888.00 2016-07-14 17:08:05.375 196 12572.85 142.80 54482.25 88888.00 2016-07-14 17:08:05.500 196 12572.83 142.80 54482.22 88888.00 2016-07-14 17:08:05.625 196 12572.83 142.80 54482.25 88888.00 2016-07-14 17:08:05.750 196 12572.88 142.80 54482.28 88888.00 2016-07-14 17:08:05.875 196 12572.88 142.80 54482.25 88888.00 2016-07-14 17:08:06.000 196 12572.85 142.80 54482.20 88888.00 2016-07-14 17:08:06.125 196 12572.90 142.82 54482.20 88888.00 2016-07-14 17:08:06.250 196 12572.90 142.80 54482.22 88888.00 2016-07-14 17:08:06.375 196 12572.92 142.88 54482.20 88888.00 2016-07-14 17:08:06.500 196 12572.90 142.88 54482.25 88888.00 2016-07-14 17:08:06.625 196 12572.90 142.90 54482.25 88888.00 2016-07-14 17:08:06.750 196 12572.85 142.85 54482.25 88888.00 2016-07-14 17:08:06.875 196 12572.85 142.85 54482.22 88888.00 2016-07-14 17:08:07.000 196 12572.85 142.90 54482.25 88888.00 2016-07-14 17:08:07.125 196 12572.88 142.90 54482.25 88888.00 2016-07-14 17:08:07.250 196 12572.90 142.88 54482.25 88888.00 2016-07-14 17:08:07.375 196 12572.85 142.90 54482.28 88888.00 2016-07-14 17:08:07.500 196 12572.83 142.90 54482.28 88888.00 2016-07-14 17:08:07.625 196 12572.88 142.93 54482.25 88888.00 2016-07-14 17:08:07.750 196 12572.90 142.93 54482.25 88888.00 2016-07-14 17:08:07.875 196 12572.85 142.90 54482.28 88888.00 2016-07-14 17:08:08.000 196 12572.85 142.90 54482.30 88888.00 2016-07-14 17:08:08.125 196 12572.85 142.90 54482.28 88888.00 2016-07-14 17:08:08.250 196 12572.77 142.90 54482.28 88888.00 2016-07-14 17:08:08.375 196 12572.83 142.88 54482.22 88888.00 2016-07-14 17:08:08.500 196 12572.83 142.85 54482.22 88888.00 2016-07-14 17:08:08.625 196 12572.77 142.88 54482.22 88888.00 2016-07-14 17:08:08.750 196 12572.73 142.88 54482.22 88888.00 2016-07-14 17:08:08.875 196 12572.80 142.88 54482.20 88888.00 2016-07-14 17:08:09.000 196 12572.83 142.85 54482.22 88888.00 2016-07-14 17:08:09.125 196 12572.83 142.88 54482.25 88888.00 2016-07-14 17:08:09.250 196 12572.73 142.85 54482.25 88888.00 2016-07-14 17:08:09.375 196 12572.77 142.88 54482.20 88888.00 2016-07-14 17:08:09.500 196 12572.75 142.88 54482.20 88888.00 2016-07-14 17:08:09.625 196 12572.75 142.88 54482.22 88888.00 2016-07-14 17:08:09.750 196 12572.73 142.90 54482.25 88888.00 2016-07-14 17:08:09.875 196 12572.75 142.93 54482.25 88888.00 2016-07-14 17:08:10.000 196 12572.83 142.93 54482.25 88888.00 2016-07-14 17:08:10.125 196 12572.77 142.90 54482.25 88888.00 2016-07-14 17:08:10.250 196 12572.73 142.90 54482.22 88888.00 2016-07-14 17:08:10.375 196 12572.77 142.95 54482.22 88888.00 2016-07-14 17:08:10.500 196 12572.80 142.95 54482.25 88888.00 2016-07-14 17:08:10.625 196 12572.77 142.97 54482.28 88888.00 2016-07-14 17:08:10.750 196 12572.75 142.95 54482.22 88888.00 2016-07-14 17:08:10.875 196 12572.73 142.93 54482.20 88888.00 2016-07-14 17:08:11.000 196 12572.73 142.95 54482.18 88888.00 2016-07-14 17:08:11.125 196 12572.70 142.97 54482.18 88888.00 2016-07-14 17:08:11.250 196 12572.62 142.97 54482.12 88888.00 2016-07-14 17:08:11.375 196 12572.65 143.00 54482.15 88888.00 2016-07-14 17:08:11.500 196 12572.62 143.03 54482.18 88888.00 2016-07-14 17:08:11.625 196 12572.62 143.03 54482.20 88888.00 2016-07-14 17:08:11.750 196 12572.65 143.00 54482.18 88888.00 2016-07-14 17:08:11.875 196 12572.60 143.03 54482.18 88888.00 2016-07-14 17:08:12.000 196 12572.60 143.00 54482.18 88888.00 2016-07-14 17:08:12.125 196 12572.67 143.05 54482.18 88888.00 2016-07-14 17:08:12.250 196 12572.67 143.07 54482.18 88888.00 2016-07-14 17:08:12.375 196 12572.70 143.07 54482.18 88888.00 2016-07-14 17:08:12.500 196 12572.70 143.07 54482.18 88888.00 2016-07-14 17:08:12.625 196 12572.65 143.07 54482.18 88888.00 2016-07-14 17:08:12.750 196 12572.67 143.07 54482.15 88888.00 2016-07-14 17:08:12.875 196 12572.73 143.15 54482.18 88888.00 2016-07-14 17:08:13.000 196 12572.70 143.18 54482.15 88888.00 2016-07-14 17:08:13.125 196 12572.62 143.18 54482.18 88888.00 2016-07-14 17:08:13.250 196 12572.58 143.15 54482.18 88888.00 2016-07-14 17:08:13.375 196 12572.62 143.18 54482.15 88888.00 2016-07-14 17:08:13.500 196 12572.58 143.18 54482.15 88888.00 2016-07-14 17:08:13.625 196 12572.52 143.22 54482.18 88888.00 2016-07-14 17:08:13.750 196 12572.52 143.22 54482.20 88888.00 2016-07-14 17:08:13.875 196 12572.60 143.28 54482.20 88888.00 2016-07-14 17:08:14.000 196 12572.67 143.32 54482.15 88888.00 2016-07-14 17:08:14.125 196 12572.65 143.30 54482.18 88888.00 2016-07-14 17:08:14.250 196 12572.58 143.30 54482.18 88888.00 2016-07-14 17:08:14.375 196 12572.62 143.30 54482.18 88888.00 2016-07-14 17:08:14.500 196 12572.60 143.32 54482.15 88888.00 2016-07-14 17:08:14.625 196 12572.58 143.32 54482.15 88888.00 2016-07-14 17:08:14.750 196 12572.62 143.38 54482.15 88888.00 2016-07-14 17:08:14.875 196 12572.65 143.38 54482.15 88888.00 2016-07-14 17:08:15.000 196 12572.67 143.40 54482.10 88888.00 2016-07-14 17:08:15.125 196 12572.73 143.45 54482.12 88888.00 2016-07-14 17:08:15.250 196 12572.65 143.45 54482.12 88888.00 2016-07-14 17:08:15.375 196 12572.67 143.47 54482.15 88888.00 2016-07-14 17:08:15.500 196 12572.70 143.53 54482.15 88888.00 2016-07-14 17:08:15.625 196 12572.73 143.53 54482.12 88888.00 2016-07-14 17:08:15.750 196 12572.67 143.55 54482.12 88888.00 2016-07-14 17:08:15.875 196 12572.60 143.57 54482.12 88888.00 2016-07-14 17:08:16.000 196 12572.58 143.57 54482.12 88888.00 2016-07-14 17:08:16.125 196 12572.65 143.65 54482.10 88888.00 2016-07-14 17:08:16.250 196 12572.65 143.65 54482.07 88888.00 2016-07-14 17:08:16.375 196 12572.62 143.68 54482.10 88888.00 2016-07-14 17:08:16.500 196 12572.65 143.70 54482.07 88888.00 2016-07-14 17:08:16.625 196 12572.70 143.75 54482.05 88888.00 2016-07-14 17:08:16.750 196 12572.62 143.70 54482.05 88888.00 2016-07-14 17:08:16.875 196 12572.62 143.72 54482.07 88888.00 2016-07-14 17:08:17.000 196 12572.67 143.80 54482.07 88888.00 2016-07-14 17:08:17.125 196 12572.58 143.82 54482.07 88888.00 2016-07-14 17:08:17.250 196 12572.45 143.85 54482.10 88888.00 2016-07-14 17:08:17.375 196 12572.50 143.90 54482.10 88888.00 2016-07-14 17:08:17.500 196 12572.58 143.93 54482.07 88888.00 2016-07-14 17:08:17.625 196 12572.58 143.95 54482.07 88888.00 2016-07-14 17:08:17.750 196 12572.58 143.97 54482.07 88888.00 2016-07-14 17:08:17.875 196 12572.60 144.00 54482.07 88888.00 2016-07-14 17:08:18.000 196 12572.65 144.05 54482.05 88888.00 2016-07-14 17:08:18.125 196 12572.75 144.07 54482.05 88888.00 2016-07-14 17:08:18.250 196 12572.70 144.07 54482.05 88888.00 2016-07-14 17:08:18.375 196 12572.67 144.10 54482.03 88888.00 2016-07-14 17:08:18.500 196 12572.67 144.12 54482.03 88888.00 2016-07-14 17:08:18.625 196 12572.70 144.15 54482.03 88888.00 2016-07-14 17:08:18.750 196 12572.73 144.15 54482.03 88888.00 2016-07-14 17:08:18.875 196 12572.67 144.20 54482.03 88888.00 2016-07-14 17:08:19.000 196 12572.70 144.22 54482.00 88888.00 2016-07-14 17:08:19.125 196 12572.75 144.25 54482.03 88888.00 2016-07-14 17:08:19.250 196 12572.70 144.30 54482.03 88888.00 2016-07-14 17:08:19.375 196 12572.75 144.30 54482.03 88888.00 2016-07-14 17:08:19.500 196 12572.75 144.32 54482.00 88888.00 2016-07-14 17:08:19.625 196 12572.77 144.38 54482.00 88888.00 2016-07-14 17:08:19.750 196 12572.80 144.43 54481.97 88888.00 2016-07-14 17:08:19.875 196 12572.73 144.45 54481.97 88888.00 2016-07-14 17:08:20.000 196 12572.75 144.45 54481.97 88888.00 2016-07-14 17:08:20.125 196 12572.75 144.47 54481.95 88888.00 2016-07-14 17:08:20.250 196 12572.70 144.53 54481.97 88888.00 2016-07-14 17:08:20.375 196 12572.70 144.60 54481.97 88888.00 2016-07-14 17:08:20.500 196 12572.75 144.62 54482.00 88888.00 2016-07-14 17:08:20.625 196 12572.77 144.62 54482.00 88888.00 2016-07-14 17:08:20.750 196 12572.75 144.60 54481.97 88888.00 2016-07-14 17:08:20.875 196 12572.75 144.62 54481.93 88888.00 2016-07-14 17:08:21.000 196 12572.80 144.68 54481.90 88888.00 2016-07-14 17:08:21.125 196 12572.75 144.75 54481.93 88888.00 2016-07-14 17:08:21.250 196 12572.73 144.72 54481.95 88888.00 2016-07-14 17:08:21.375 196 12572.80 144.78 54481.93 88888.00 2016-07-14 17:08:21.500 196 12572.90 144.78 54481.88 88888.00 2016-07-14 17:08:21.625 196 12572.85 144.80 54481.88 88888.00 2016-07-14 17:08:21.750 196 12572.80 144.80 54481.90 88888.00 2016-07-14 17:08:21.875 196 12572.77 144.82 54481.90 88888.00 2016-07-14 17:08:22.000 196 12572.80 144.88 54481.93 88888.00 2016-07-14 17:08:22.125 196 12572.80 144.93 54481.93 88888.00 2016-07-14 17:08:22.250 196 12572.77 144.93 54481.93 88888.00 2016-07-14 17:08:22.375 196 12572.80 144.95 54481.95 88888.00 2016-07-14 17:08:22.500 196 12572.80 145.00 54481.93 88888.00 2016-07-14 17:08:22.625 196 12572.73 145.03 54481.93 88888.00 2016-07-14 17:08:22.750 196 12572.70 145.03 54481.90 88888.00 2016-07-14 17:08:22.875 196 12572.73 145.05 54481.93 88888.00 2016-07-14 17:08:23.000 196 12572.75 145.05 54481.90 88888.00 2016-07-14 17:08:23.125 196 12572.75 145.07 54481.88 88888.00 2016-07-14 17:08:23.250 196 12572.83 145.07 54481.82 88888.00 2016-07-14 17:08:23.375 196 12572.90 145.10 54481.82 88888.00 2016-07-14 17:08:23.500 196 12572.90 145.12 54481.85 88888.00 2016-07-14 17:08:23.625 196 12572.85 145.18 54481.82 88888.00 2016-07-14 17:08:23.750 196 12572.85 145.20 54481.85 88888.00 2016-07-14 17:08:23.875 196 12572.92 145.22 54481.85 88888.00 2016-07-14 17:08:24.000 196 12573.02 145.28 54481.82 88888.00 2016-07-14 17:08:24.125 196 12572.95 145.28 54481.82 88888.00 2016-07-14 17:08:24.250 196 12572.90 145.32 54481.82 88888.00 2016-07-14 17:08:24.375 196 12572.95 145.35 54481.82 88888.00 2016-07-14 17:08:24.500 196 12572.92 145.38 54481.80 88888.00 2016-07-14 17:08:24.625 196 12573.00 145.38 54481.75 88888.00 2016-07-14 17:08:24.750 196 12573.02 145.40 54481.78 88888.00 2016-07-14 17:08:24.875 196 12573.02 145.45 54481.78 88888.00 2016-07-14 17:08:25.000 196 12573.02 145.45 54481.75 88888.00 2016-07-14 17:08:25.125 196 12573.08 145.47 54481.78 88888.00 2016-07-14 17:08:25.250 196 12573.10 145.45 54481.78 88888.00 2016-07-14 17:08:25.375 196 12573.08 145.50 54481.78 88888.00 2016-07-14 17:08:25.500 196 12573.08 145.53 54481.75 88888.00 2016-07-14 17:08:25.625 196 12573.10 145.55 54481.75 88888.00 2016-07-14 17:08:25.750 196 12573.10 145.60 54481.78 88888.00 2016-07-14 17:08:25.875 196 12573.15 145.60 54481.75 88888.00 2016-07-14 17:08:26.000 196 12573.23 145.65 54481.72 88888.00 2016-07-14 17:08:26.125 196 12573.25 145.65 54481.72 88888.00 2016-07-14 17:08:26.250 196 12573.23 145.62 54481.72 88888.00 2016-07-14 17:08:26.375 196 12573.33 145.68 54481.75 88888.00 2016-07-14 17:08:26.500 196 12573.33 145.70 54481.72 88888.00 2016-07-14 17:08:26.625 196 12573.27 145.72 54481.72 88888.00 2016-07-14 17:08:26.750 196 12573.30 145.72 54481.72 88888.00 2016-07-14 17:08:26.875 196 12573.40 145.72 54481.70 88888.00 2016-07-14 17:08:27.000 196 12573.40 145.75 54481.70 88888.00 2016-07-14 17:08:27.125 196 12573.42 145.78 54481.72 88888.00 2016-07-14 17:08:27.250 196 12573.50 145.85 54481.75 88888.00 2016-07-14 17:08:27.375 196 12573.55 145.85 54481.72 88888.00 2016-07-14 17:08:27.500 196 12573.60 145.85 54481.70 88888.00 2016-07-14 17:08:27.625 196 12573.58 145.82 54481.68 88888.00 2016-07-14 17:08:27.750 196 12573.50 145.85 54481.68 88888.00 2016-07-14 17:08:27.875 196 12573.52 145.88 54481.68 88888.00 2016-07-14 17:08:28.000 196 12573.60 145.88 54481.68 88888.00 2016-07-14 17:08:28.125 196 12573.62 145.90 54481.70 88888.00 2016-07-14 17:08:28.250 196 12573.58 145.90 54481.70 88888.00 2016-07-14 17:08:28.375 196 12573.65 145.93 54481.68 88888.00 2016-07-14 17:08:28.500 196 12573.70 145.97 54481.65 88888.00 2016-07-14 17:08:28.625 196 12573.75 145.97 54481.68 88888.00 2016-07-14 17:08:28.750 196 12573.70 146.00 54481.70 88888.00 2016-07-14 17:08:28.875 196 12573.62 145.97 54481.68 88888.00 2016-07-14 17:08:29.000 196 12573.67 145.97 54481.65 88888.00 2016-07-14 17:08:29.125 196 12573.70 145.97 54481.68 88888.00 2016-07-14 17:08:29.250 196 12573.70 145.97 54481.68 88888.00 2016-07-14 17:08:29.375 196 12573.67 145.97 54481.65 88888.00 2016-07-14 17:08:29.500 196 12573.73 145.97 54481.65 88888.00 2016-07-14 17:08:29.625 196 12573.77 145.95 54481.65 88888.00 2016-07-14 17:08:29.750 196 12573.77 145.97 54481.65 88888.00 2016-07-14 17:08:29.875 196 12573.80 146.00 54481.62 88888.00 2016-07-14 17:08:30.000 196 12573.80 146.00 54481.62 88888.00 2016-07-14 17:08:30.125 196 12573.83 146.00 54481.65 88888.00 2016-07-14 17:08:30.250 196 12573.80 146.03 54481.65 88888.00 2016-07-14 17:08:30.375 196 12573.85 146.00 54481.65 88888.00 2016-07-14 17:08:30.500 196 12573.90 146.00 54481.65 88888.00 2016-07-14 17:08:30.625 196 12573.95 146.00 54481.62 88888.00 2016-07-14 17:08:30.750 196 12573.95 146.05 54481.62 88888.00 2016-07-14 17:08:30.875 196 12573.92 146.00 54481.62 88888.00 2016-07-14 17:08:31.000 196 12573.88 145.97 54481.62 88888.00 2016-07-14 17:08:31.125 196 12573.90 146.05 54481.65 88888.00 2016-07-14 17:08:31.250 196 12573.92 146.07 54481.65 88888.00 2016-07-14 17:08:31.375 196 12573.95 146.12 54481.65 88888.00 2016-07-14 17:08:31.500 196 12573.90 146.07 54481.65 88888.00 2016-07-14 17:08:31.625 196 12573.88 146.07 54481.62 88888.00 2016-07-14 17:08:31.750 196 12573.95 146.07 54481.65 88888.00 2016-07-14 17:08:31.875 196 12574.05 146.05 54481.65 88888.00 2016-07-14 17:08:32.000 196 12574.02 146.05 54481.62 88888.00 2016-07-14 17:08:32.125 196 12574.00 146.05 54481.62 88888.00 2016-07-14 17:08:32.250 196 12574.02 146.05 54481.62 88888.00 2016-07-14 17:08:32.375 196 12574.08 146.03 54481.65 88888.00 2016-07-14 17:08:32.500 196 12574.12 146.05 54481.68 88888.00 2016-07-14 17:08:32.625 196 12574.12 146.03 54481.68 88888.00 2016-07-14 17:08:32.750 196 12574.12 146.03 54481.65 88888.00 2016-07-14 17:08:32.875 196 12574.15 146.03 54481.62 88888.00 2016-07-14 17:08:33.000 196 12574.15 146.00 54481.60 88888.00 2016-07-14 17:08:33.125 196 12574.10 146.00 54481.62 88888.00 2016-07-14 17:08:33.250 196 12574.05 146.00 54481.65 88888.00 2016-07-14 17:08:33.375 196 12574.08 146.03 54481.65 88888.00 2016-07-14 17:08:33.500 196 12574.08 146.00 54481.62 88888.00 2016-07-14 17:08:33.625 196 12574.12 145.97 54481.68 88888.00 2016-07-14 17:08:33.750 196 12574.25 146.03 54481.70 88888.00 2016-07-14 17:08:33.875 196 12574.25 146.00 54481.70 88888.00 2016-07-14 17:08:34.000 196 12574.25 145.95 54481.65 88888.00 2016-07-14 17:08:34.125 196 12574.23 145.93 54481.65 88888.00 2016-07-14 17:08:34.250 196 12574.23 145.95 54481.62 88888.00 2016-07-14 17:08:34.375 196 12574.33 145.95 54481.65 88888.00 2016-07-14 17:08:34.500 196 12574.27 145.93 54481.68 88888.00 2016-07-14 17:08:34.625 196 12574.33 145.95 54481.68 88888.00 2016-07-14 17:08:34.750 196 12574.42 145.95 54481.68 88888.00 2016-07-14 17:08:34.875 196 12574.38 145.95 54481.68 88888.00 2016-07-14 17:08:35.000 196 12574.33 145.95 54481.65 88888.00 2016-07-14 17:08:35.125 196 12574.35 145.93 54481.65 88888.00 2016-07-14 17:08:35.250 196 12574.45 145.90 54481.65 88888.00 2016-07-14 17:08:35.375 196 12574.42 145.90 54481.62 88888.00 2016-07-14 17:08:35.500 196 12574.40 145.93 54481.62 88888.00 2016-07-14 17:08:35.625 196 12574.40 145.93 54481.65 88888.00 2016-07-14 17:08:35.750 196 12574.40 145.93 54481.60 88888.00 2016-07-14 17:08:35.875 196 12574.42 145.93 54481.60 88888.00 2016-07-14 17:08:36.000 196 12574.48 145.93 54481.60 88888.00 2016-07-14 17:08:36.125 196 12574.40 145.95 54481.60 88888.00 2016-07-14 17:08:36.250 196 12574.30 145.95 54481.62 88888.00 2016-07-14 17:08:36.375 196 12574.40 145.95 54481.62 88888.00 2016-07-14 17:08:36.500 196 12574.48 145.93 54481.60 88888.00 2016-07-14 17:08:36.625 196 12574.50 145.95 54481.60 88888.00 2016-07-14 17:08:36.750 196 12574.48 145.97 54481.60 88888.00 2016-07-14 17:08:36.875 196 12574.42 145.97 54481.60 88888.00 2016-07-14 17:08:37.000 196 12574.50 145.97 54481.62 88888.00 2016-07-14 17:08:37.125 196 12574.52 146.00 54481.62 88888.00 2016-07-14 17:08:37.250 196 12574.48 146.00 54481.65 88888.00 2016-07-14 17:08:37.375 196 12574.48 146.03 54481.65 88888.00 2016-07-14 17:08:37.500 196 12574.48 146.05 54481.65 88888.00 2016-07-14 17:08:37.625 196 12574.45 146.05 54481.65 88888.00 2016-07-14 17:08:37.750 196 12574.50 146.03 54481.65 88888.00 2016-07-14 17:08:37.875 196 12574.55 146.03 54481.65 88888.00 2016-07-14 17:08:38.000 196 12574.58 146.03 54481.62 88888.00 2016-07-14 17:08:38.125 196 12574.55 146.03 54481.65 88888.00 2016-07-14 17:08:38.250 196 12574.50 146.00 54481.65 88888.00 2016-07-14 17:08:38.375 196 12574.55 146.03 54481.65 88888.00 2016-07-14 17:08:38.500 196 12574.60 146.05 54481.65 88888.00 2016-07-14 17:08:38.625 196 12574.62 146.05 54481.65 88888.00 2016-07-14 17:08:38.750 196 12574.58 146.03 54481.62 88888.00 2016-07-14 17:08:38.875 196 12574.62 146.03 54481.65 88888.00 2016-07-14 17:08:39.000 196 12574.65 146.05 54481.65 88888.00 2016-07-14 17:08:39.125 196 12574.65 146.05 54481.68 88888.00 2016-07-14 17:08:39.250 196 12574.62 146.05 54481.68 88888.00 2016-07-14 17:08:39.375 196 12574.65 146.05 54481.68 88888.00 2016-07-14 17:08:39.500 196 12574.62 146.10 54481.68 88888.00 2016-07-14 17:08:39.625 196 12574.62 146.10 54481.68 88888.00 2016-07-14 17:08:39.750 196 12574.62 146.07 54481.68 88888.00 2016-07-14 17:08:39.875 196 12574.65 146.07 54481.65 88888.00 2016-07-14 17:08:40.000 196 12574.73 146.10 54481.65 88888.00 2016-07-14 17:08:40.125 196 12574.75 146.12 54481.68 88888.00 2016-07-14 17:08:40.250 196 12574.70 146.12 54481.70 88888.00 2016-07-14 17:08:40.375 196 12574.67 146.15 54481.70 88888.00 2016-07-14 17:08:40.500 196 12574.70 146.12 54481.68 88888.00 2016-07-14 17:08:40.625 196 12574.67 146.12 54481.68 88888.00 2016-07-14 17:08:40.750 196 12574.73 146.15 54481.65 88888.00 2016-07-14 17:08:40.875 196 12574.80 146.18 54481.68 88888.00 2016-07-14 17:08:41.000 196 12574.80 146.20 54481.62 88888.00 2016-07-14 17:08:41.125 196 12574.77 146.20 54481.62 88888.00 2016-07-14 17:08:41.250 196 12574.73 146.15 54481.60 88888.00 2016-07-14 17:08:41.375 196 12574.77 146.12 54481.62 88888.00 2016-07-14 17:08:41.500 196 12574.73 146.15 54481.65 88888.00 2016-07-14 17:08:41.625 196 12574.75 146.18 54481.68 88888.00 2016-07-14 17:08:41.750 196 12574.80 146.20 54481.65 88888.00 2016-07-14 17:08:41.875 196 12574.83 146.20 54481.62 88888.00 2016-07-14 17:08:42.000 196 12574.83 146.18 54481.62 88888.00 2016-07-14 17:08:42.125 196 12574.77 146.20 54481.65 88888.00 2016-07-14 17:08:42.250 196 12574.70 146.20 54481.62 88888.00 2016-07-14 17:08:42.375 196 12574.73 146.22 54481.60 88888.00 2016-07-14 17:08:42.500 196 12574.73 146.22 54481.60 88888.00 2016-07-14 17:08:42.625 196 12574.77 146.25 54481.62 88888.00 2016-07-14 17:08:42.750 196 12574.83 146.28 54481.68 88888.00 2016-07-14 17:08:42.875 196 12574.75 146.25 54481.68 88888.00 2016-07-14 17:08:43.000 196 12574.70 146.28 54481.65 88888.00 2016-07-14 17:08:43.125 196 12574.70 146.25 54481.68 88888.00 2016-07-14 17:08:43.250 196 12574.73 146.25 54481.70 88888.00 2016-07-14 17:08:43.375 196 12574.77 146.28 54481.70 88888.00 2016-07-14 17:08:43.500 196 12574.77 146.28 54481.68 88888.00 2016-07-14 17:08:43.625 196 12574.77 146.28 54481.68 88888.00 2016-07-14 17:08:43.750 196 12574.70 146.28 54481.68 88888.00 2016-07-14 17:08:43.875 196 12574.67 146.28 54481.68 88888.00 2016-07-14 17:08:44.000 196 12574.70 146.28 54481.68 88888.00 2016-07-14 17:08:44.125 196 12574.70 146.28 54481.68 88888.00 2016-07-14 17:08:44.250 196 12574.70 146.28 54481.70 88888.00 2016-07-14 17:08:44.375 196 12574.73 146.30 54481.70 88888.00 2016-07-14 17:08:44.500 196 12574.73 146.30 54481.70 88888.00 2016-07-14 17:08:44.625 196 12574.65 146.28 54481.70 88888.00 2016-07-14 17:08:44.750 196 12574.65 146.32 54481.72 88888.00 2016-07-14 17:08:44.875 196 12574.67 146.32 54481.72 88888.00 2016-07-14 17:08:45.000 196 12574.73 146.30 54481.70 88888.00 2016-07-14 17:08:45.125 196 12574.70 146.28 54481.70 88888.00 2016-07-14 17:08:45.250 196 12574.67 146.28 54481.72 88888.00 2016-07-14 17:08:45.375 196 12574.65 146.28 54481.72 88888.00 2016-07-14 17:08:45.500 196 12574.60 146.28 54481.72 88888.00 2016-07-14 17:08:45.625 196 12574.58 146.28 54481.75 88888.00 2016-07-14 17:08:45.750 196 12574.55 146.28 54481.78 88888.00 2016-07-14 17:08:45.875 196 12574.55 146.25 54481.78 88888.00 2016-07-14 17:08:46.000 196 12574.60 146.22 54481.78 88888.00 2016-07-14 17:08:46.125 196 12574.62 146.25 54481.78 88888.00 2016-07-14 17:08:46.250 196 12574.60 146.25 54481.75 88888.00 2016-07-14 17:08:46.375 196 12574.62 146.32 54481.78 88888.00 2016-07-14 17:08:46.500 196 12574.50 146.30 54481.80 88888.00 2016-07-14 17:08:46.625 196 12574.48 146.25 54481.78 88888.00 2016-07-14 17:08:46.750 196 12574.55 146.25 54481.78 88888.00 2016-07-14 17:08:46.875 196 12574.58 146.25 54481.78 88888.00 2016-07-14 17:08:47.000 196 12574.55 146.22 54481.80 88888.00 2016-07-14 17:08:47.125 196 12574.52 146.22 54481.82 88888.00 2016-07-14 17:08:47.250 196 12574.50 146.20 54481.82 88888.00 2016-07-14 17:08:47.375 196 12574.52 146.22 54481.82 88888.00 2016-07-14 17:08:47.500 196 12574.50 146.20 54481.82 88888.00 2016-07-14 17:08:47.625 196 12574.50 146.22 54481.82 88888.00 2016-07-14 17:08:47.750 196 12574.52 146.25 54481.85 88888.00 2016-07-14 17:08:47.875 196 12574.50 146.22 54481.82 88888.00 2016-07-14 17:08:48.000 196 12574.48 146.20 54481.82 88888.00 2016-07-14 17:08:48.125 196 12574.48 146.22 54481.88 88888.00 2016-07-14 17:08:48.250 196 12574.42 146.20 54481.90 88888.00 2016-07-14 17:08:48.375 196 12574.45 146.20 54481.88 88888.00 2016-07-14 17:08:48.500 196 12574.42 146.18 54481.85 88888.00 2016-07-14 17:08:48.625 196 12574.40 146.20 54481.82 88888.00 2016-07-14 17:08:48.750 196 12574.40 146.18 54481.85 88888.00 2016-07-14 17:08:48.875 196 12574.45 146.18 54481.88 88888.00 2016-07-14 17:08:49.000 196 12574.42 146.20 54481.88 88888.00 2016-07-14 17:08:49.125 196 12574.45 146.18 54481.90 88888.00 2016-07-14 17:08:49.250 196 12574.42 146.15 54481.90 88888.00 2016-07-14 17:08:49.375 196 12574.48 146.15 54481.90 88888.00 2016-07-14 17:08:49.500 196 12574.48 146.18 54481.90 88888.00 2016-07-14 17:08:49.625 196 12574.42 146.15 54481.93 88888.00 2016-07-14 17:08:49.750 196 12574.40 146.12 54481.93 88888.00 2016-07-14 17:08:49.875 196 12574.50 146.10 54481.93 88888.00 2016-07-14 17:08:50.000 196 12574.52 146.10 54481.93 88888.00 2016-07-14 17:08:50.125 196 12574.50 146.12 54481.95 88888.00 2016-07-14 17:08:50.250 196 12574.40 146.12 54481.97 88888.00 2016-07-14 17:08:50.375 196 12574.40 146.10 54481.97 88888.00 2016-07-14 17:08:50.500 196 12574.40 146.05 54481.97 88888.00 2016-07-14 17:08:50.625 196 12574.42 146.05 54481.95 88888.00 2016-07-14 17:08:50.750 196 12574.48 146.05 54481.95 88888.00 2016-07-14 17:08:50.875 196 12574.52 146.05 54481.95 88888.00 2016-07-14 17:08:51.000 196 12574.50 146.07 54481.95 88888.00 2016-07-14 17:08:51.125 196 12574.50 146.05 54481.95 88888.00 2016-07-14 17:08:51.250 196 12574.45 146.05 54481.95 88888.00 2016-07-14 17:08:51.375 196 12574.50 146.05 54481.95 88888.00 2016-07-14 17:08:51.500 196 12574.48 146.05 54481.95 88888.00 2016-07-14 17:08:51.625 196 12574.45 146.07 54481.97 88888.00 2016-07-14 17:08:51.750 196 12574.38 146.05 54481.97 88888.00 2016-07-14 17:08:51.875 196 12574.33 146.05 54481.97 88888.00 2016-07-14 17:08:52.000 196 12574.38 146.05 54482.00 88888.00 2016-07-14 17:08:52.125 196 12574.40 146.05 54482.00 88888.00 2016-07-14 17:08:52.250 196 12574.40 146.03 54482.00 88888.00 2016-07-14 17:08:52.375 196 12574.48 146.07 54482.00 88888.00 2016-07-14 17:08:52.500 196 12574.50 146.05 54482.03 88888.00 2016-07-14 17:08:52.625 196 12574.50 146.05 54482.00 88888.00 2016-07-14 17:08:52.750 196 12574.45 146.05 54482.00 88888.00 2016-07-14 17:08:52.875 196 12574.48 146.00 54482.05 88888.00 2016-07-14 17:08:53.000 196 12574.55 146.00 54482.00 88888.00 2016-07-14 17:08:53.125 196 12574.55 146.03 54482.00 88888.00 2016-07-14 17:08:53.250 196 12574.52 146.03 54482.03 88888.00 2016-07-14 17:08:53.375 196 12574.55 146.00 54482.00 88888.00 2016-07-14 17:08:53.500 196 12574.50 146.00 54482.00 88888.00 2016-07-14 17:08:53.625 196 12574.50 146.03 54482.03 88888.00 2016-07-14 17:08:53.750 196 12574.52 146.03 54482.00 88888.00 2016-07-14 17:08:53.875 196 12574.55 146.03 54482.00 88888.00 2016-07-14 17:08:54.000 196 12574.58 146.05 54482.00 88888.00 2016-07-14 17:08:54.125 196 12574.60 146.07 54482.00 88888.00 2016-07-14 17:08:54.250 196 12574.62 146.03 54482.00 88888.00 2016-07-14 17:08:54.375 196 12574.70 146.07 54482.03 88888.00 2016-07-14 17:08:54.500 196 12574.67 146.10 54482.03 88888.00 2016-07-14 17:08:54.625 196 12574.60 146.10 54482.05 88888.00 2016-07-14 17:08:54.750 196 12574.62 146.10 54482.07 88888.00 2016-07-14 17:08:54.875 196 12574.62 146.18 54482.07 88888.00 2016-07-14 17:08:55.000 196 12574.67 146.18 54482.07 88888.00 2016-07-14 17:08:55.125 196 12574.67 146.18 54482.07 88888.00 2016-07-14 17:08:55.250 196 12574.62 146.18 54482.07 88888.00 2016-07-14 17:08:55.375 196 12574.70 146.20 54482.07 88888.00 2016-07-14 17:08:55.500 196 12574.77 146.20 54482.07 88888.00 2016-07-14 17:08:55.625 196 12574.80 146.20 54482.05 88888.00 2016-07-14 17:08:55.750 196 12574.77 146.22 54482.05 88888.00 2016-07-14 17:08:55.875 196 12574.83 146.25 54482.05 88888.00 2016-07-14 17:08:56.000 196 12574.80 146.25 54482.07 88888.00 2016-07-14 17:08:56.125 196 12574.77 146.30 54482.10 88888.00 2016-07-14 17:08:56.250 196 12574.77 146.28 54482.07 88888.00 2016-07-14 17:08:56.375 196 12574.83 146.30 54482.05 88888.00 2016-07-14 17:08:56.500 196 12574.83 146.32 54482.05 88888.00 2016-07-14 17:08:56.625 196 12574.90 146.35 54482.05 88888.00 2016-07-14 17:08:56.750 196 12574.95 146.38 54482.05 88888.00 2016-07-14 17:08:56.875 196 12574.92 146.38 54482.05 88888.00 2016-07-14 17:08:57.000 196 12574.92 146.43 54482.05 88888.00 2016-07-14 17:08:57.125 196 12574.92 146.47 54482.10 88888.00 2016-07-14 17:08:57.250 196 12574.98 146.47 54482.07 88888.00 2016-07-14 17:08:57.375 196 12575.00 146.45 54482.05 88888.00 2016-07-14 17:08:57.500 196 12575.08 146.50 54482.07 88888.00 2016-07-14 17:08:57.625 196 12575.12 146.53 54482.05 88888.00 2016-07-14 17:08:57.750 196 12575.05 146.55 54482.05 88888.00 2016-07-14 17:08:57.875 196 12575.10 146.60 54482.05 88888.00 2016-07-14 17:08:58.000 196 12575.20 146.60 54482.03 88888.00 2016-07-14 17:08:58.125 196 12575.23 146.57 54482.03 88888.00 2016-07-14 17:08:58.250 196 12575.17 146.62 54482.03 88888.00 2016-07-14 17:08:58.375 196 12575.30 146.68 54482.03 88888.00 2016-07-14 17:08:58.500 196 12575.33 146.72 54482.03 88888.00 2016-07-14 17:08:58.625 196 12575.30 146.70 54482.03 88888.00 2016-07-14 17:08:58.750 196 12575.30 146.75 54482.03 88888.00 2016-07-14 17:08:58.875 196 12575.33 146.82 54482.03 88888.00 2016-07-14 17:08:59.000 196 12575.42 146.85 54482.00 88888.00 2016-07-14 17:08:59.125 196 12575.45 146.85 54481.97 88888.00 2016-07-14 17:08:59.250 196 12575.40 146.82 54481.95 88888.00 2016-07-14 17:08:59.375 196 12575.48 146.88 54481.95 88888.00 2016-07-14 17:08:59.500 196 12575.52 146.90 54481.97 88888.00 2016-07-14 17:08:59.625 196 12575.60 146.93 54481.97 88888.00 2016-07-14 17:08:59.750 196 12575.62 146.95 54481.95 88888.00 2016-07-14 17:08:59.875 196 12575.70 146.97 54481.93 88888.00 2016-07-14 17:09:00.000 196 12575.70 147.00 54481.93 88888.00 2016-07-14 17:09:00.125 196 12575.67 147.00 54481.93 88888.00 2016-07-14 17:09:00.250 196 12575.67 147.05 54481.95 88888.00 2016-07-14 17:09:00.375 196 12575.75 147.10 54481.95 88888.00 2016-07-14 17:09:00.500 196 12575.80 147.12 54481.95 88888.00 2016-07-14 17:09:00.625 196 12575.83 147.10 54481.95 88888.00 2016-07-14 17:09:00.750 196 12575.90 147.15 54481.93 88888.00 2016-07-14 17:09:00.875 196 12575.98 147.18 54481.90 88888.00 2016-07-14 17:09:01.000 196 12576.00 147.22 54481.90 88888.00 2016-07-14 17:09:01.125 196 12575.98 147.25 54481.95 88888.00 2016-07-14 17:09:01.250 196 12575.95 147.25 54481.97 88888.00 2016-07-14 17:09:01.375 196 12576.02 147.30 54481.93 88888.00 2016-07-14 17:09:01.500 196 12576.10 147.32 54481.93 88888.00 2016-07-14 17:09:01.625 196 12576.08 147.30 54481.93 88888.00 2016-07-14 17:09:01.750 196 12576.08 147.28 54481.93 88888.00 2016-07-14 17:09:01.875 196 12576.08 147.30 54481.95 88888.00 2016-07-14 17:09:02.000 196 12576.12 147.32 54481.93 88888.00 2016-07-14 17:09:02.125 196 12576.15 147.32 54481.93 88888.00 2016-07-14 17:09:02.250 196 12576.15 147.35 54481.95 88888.00 2016-07-14 17:09:02.375 196 12576.15 147.40 54481.95 88888.00 2016-07-14 17:09:02.500 196 12576.20 147.40 54481.93 88888.00 2016-07-14 17:09:02.625 196 12576.25 147.38 54481.95 88888.00 2016-07-14 17:09:02.750 196 12576.25 147.43 54481.95 88888.00 2016-07-14 17:09:02.875 196 12576.23 147.43 54481.93 88888.00 2016-07-14 17:09:03.000 196 12576.27 147.43 54481.90 88888.00 2016-07-14 17:09:03.125 196 12576.33 147.45 54481.90 88888.00 2016-07-14 17:09:03.250 196 12576.40 147.45 54481.93 88888.00 2016-07-14 17:09:03.375 196 12576.48 147.45 54481.93 88888.00 2016-07-14 17:09:03.500 196 12576.48 147.45 54481.95 88888.00 2016-07-14 17:09:03.625 196 12576.48 147.47 54481.95 88888.00 2016-07-14 17:09:03.750 196 12576.52 147.50 54481.95 88888.00 2016-07-14 17:09:03.875 196 12576.55 147.50 54481.95 88888.00 2016-07-14 17:09:04.000 196 12576.52 147.47 54481.93 88888.00 2016-07-14 17:09:04.125 196 12576.52 147.47 54481.95 88888.00 2016-07-14 17:09:04.250 196 12576.55 147.47 54481.95 88888.00 2016-07-14 17:09:04.375 196 12576.62 147.47 54481.95 88888.00 2016-07-14 17:09:04.500 196 12576.62 147.50 54481.93 88888.00 2016-07-14 17:09:04.625 196 12576.70 147.50 54481.93 88888.00 2016-07-14 17:09:04.750 196 12576.73 147.50 54481.95 88888.00 2016-07-14 17:09:04.875 196 12576.73 147.53 54481.95 88888.00 2016-07-14 17:09:05.000 196 12576.80 147.50 54481.93 88888.00 2016-07-14 17:09:05.125 196 12576.80 147.45 54481.93 88888.00 2016-07-14 17:09:05.250 196 12576.80 147.43 54481.95 88888.00 2016-07-14 17:09:05.375 196 12576.83 147.40 54481.93 88888.00 2016-07-14 17:09:05.500 196 12576.85 147.40 54481.95 88888.00 2016-07-14 17:09:05.625 196 12576.83 147.40 54481.95 88888.00 2016-07-14 17:09:05.750 196 12576.90 147.40 54481.93 88888.00 2016-07-14 17:09:05.875 196 12576.95 147.40 54481.95 88888.00 2016-07-14 17:09:06.000 196 12576.98 147.38 54481.93 88888.00 2016-07-14 17:09:06.125 196 12576.92 147.35 54481.95 88888.00 2016-07-14 17:09:06.250 196 12576.92 147.32 54481.97 88888.00 2016-07-14 17:09:06.375 196 12577.05 147.35 54481.95 88888.00 2016-07-14 17:09:06.500 196 12577.00 147.35 54481.93 88888.00 2016-07-14 17:09:06.625 196 12576.98 147.32 54481.95 88888.00 2016-07-14 17:09:06.750 196 12576.90 147.32 54482.00 88888.00 2016-07-14 17:09:06.875 196 12576.92 147.32 54482.00 88888.00 2016-07-14 17:09:07.000 196 12576.92 147.30 54482.00 88888.00 2016-07-14 17:09:07.125 196 12576.98 147.28 54482.00 88888.00 2016-07-14 17:09:07.250 196 12577.00 147.25 54482.00 88888.00 2016-07-14 17:09:07.375 196 12577.12 147.25 54482.00 88888.00 2016-07-14 17:09:07.500 196 12577.10 147.22 54482.03 88888.00 2016-07-14 17:09:07.625 196 12577.05 147.20 54482.03 88888.00 2016-07-14 17:09:07.750 196 12577.10 147.18 54482.03 88888.00 2016-07-14 17:09:07.875 196 12577.05 147.18 54482.03 88888.00 2016-07-14 17:09:08.000 196 12577.02 147.18 54482.05 88888.00 2016-07-14 17:09:08.125 196 12577.10 147.12 54482.07 88888.00 2016-07-14 17:09:08.250 196 12577.15 147.07 54482.07 88888.00 2016-07-14 17:09:08.375 196 12577.12 147.07 54482.07 88888.00 2016-07-14 17:09:08.500 196 12577.12 147.05 54482.07 88888.00 2016-07-14 17:09:08.625 196 12577.17 147.03 54482.07 88888.00 2016-07-14 17:09:08.750 196 12577.15 147.00 54482.07 88888.00 2016-07-14 17:09:08.875 196 12577.17 146.95 54482.07 88888.00 2016-07-14 17:09:09.000 196 12577.20 146.93 54482.07 88888.00 2016-07-14 17:09:09.125 196 12577.25 146.95 54482.10 88888.00 2016-07-14 17:09:09.250 196 12577.25 146.90 54482.10 88888.00 2016-07-14 17:09:09.375 196 12577.23 146.85 54482.10 88888.00 2016-07-14 17:09:09.500 196 12577.17 146.82 54482.07 88888.00 2016-07-14 17:09:09.625 196 12577.17 146.82 54482.10 88888.00 2016-07-14 17:09:09.750 196 12577.15 146.80 54482.12 88888.00 2016-07-14 17:09:09.875 196 12577.12 146.78 54482.12 88888.00 2016-07-14 17:09:10.000 196 12577.12 146.75 54482.12 88888.00 2016-07-14 17:09:10.125 196 12577.15 146.78 54482.10 88888.00 2016-07-14 17:09:10.250 196 12577.17 146.65 54482.10 88888.00 2016-07-14 17:09:10.375 196 12577.23 146.62 54482.07 88888.00 2016-07-14 17:09:10.500 196 12577.23 146.62 54482.12 88888.00 2016-07-14 17:09:10.625 196 12577.20 146.57 54482.15 88888.00 2016-07-14 17:09:10.750 196 12577.23 146.55 54482.15 88888.00 2016-07-14 17:09:10.875 196 12577.23 146.53 54482.15 88888.00 2016-07-14 17:09:11.000 196 12577.25 146.50 54482.12 88888.00 2016-07-14 17:09:11.125 196 12577.25 146.45 54482.12 88888.00 2016-07-14 17:09:11.250 196 12577.23 146.43 54482.12 88888.00 2016-07-14 17:09:11.375 196 12577.23 146.40 54482.15 88888.00 2016-07-14 17:09:11.500 196 12577.20 146.40 54482.15 88888.00 2016-07-14 17:09:11.625 196 12577.20 146.38 54482.18 88888.00 2016-07-14 17:09:11.750 196 12577.20 146.35 54482.18 88888.00 2016-07-14 17:09:11.875 196 12577.17 146.32 54482.18 88888.00 2016-07-14 17:09:12.000 196 12577.20 146.25 54482.18 88888.00 2016-07-14 17:09:12.125 196 12577.20 146.25 54482.15 88888.00 2016-07-14 17:09:12.250 196 12577.25 146.22 54482.20 88888.00 2016-07-14 17:09:12.375 196 12577.25 146.18 54482.20 88888.00 2016-07-14 17:09:12.500 196 12577.20 146.12 54482.20 88888.00 2016-07-14 17:09:12.625 196 12577.17 146.10 54482.22 88888.00 2016-07-14 17:09:12.750 196 12577.23 146.12 54482.25 88888.00 2016-07-14 17:09:12.875 196 12577.17 146.10 54482.28 88888.00 2016-07-14 17:09:13.000 196 12577.08 146.07 54482.28 88888.00 2016-07-14 17:09:13.125 196 12577.10 146.07 54482.30 88888.00 2016-07-14 17:09:13.250 196 12577.05 146.03 54482.32 88888.00 2016-07-14 17:09:13.375 196 12577.08 146.00 54482.32 88888.00 2016-07-14 17:09:13.500 196 12577.12 145.95 54482.30 88888.00 2016-07-14 17:09:13.625 196 12577.17 145.95 54482.30 88888.00 2016-07-14 17:09:13.750 196 12577.17 145.93 54482.32 88888.00 2016-07-14 17:09:13.875 196 12577.10 145.88 54482.35 88888.00 2016-07-14 17:09:14.000 196 12577.05 145.85 54482.35 88888.00 2016-07-14 17:09:14.125 196 12577.08 145.85 54482.38 88888.00 2016-07-14 17:09:14.250 196 12577.02 145.78 54482.38 88888.00 2016-07-14 17:09:14.375 196 12577.00 145.75 54482.38 88888.00 2016-07-14 17:09:14.500 196 12576.88 145.72 54482.40 88888.00 2016-07-14 17:09:14.625 196 12576.85 145.72 54482.40 88888.00 2016-07-14 17:09:14.750 196 12576.90 145.72 54482.43 88888.00 2016-07-14 17:09:14.875 196 12576.88 145.68 54482.40 88888.00 2016-07-14 17:09:15.000 196 12576.90 145.62 54482.40 88888.00 2016-07-14 17:09:15.125 196 12576.90 145.65 54482.43 88888.00 2016-07-14 17:09:15.250 196 12576.88 145.60 54482.43 88888.00 2016-07-14 17:09:15.375 196 12576.88 145.57 54482.43 88888.00 2016-07-14 17:09:15.500 196 12576.83 145.53 54482.43 88888.00 2016-07-14 17:09:15.625 196 12576.80 145.50 54482.47 88888.00 2016-07-14 17:09:15.750 196 12576.73 145.50 54482.47 88888.00 2016-07-14 17:09:15.875 196 12576.70 145.47 54482.47 88888.00 2016-07-14 17:09:16.000 196 12576.77 145.45 54482.47 88888.00 2016-07-14 17:09:16.125 196 12576.80 145.43 54482.53 88888.00 2016-07-14 17:09:16.250 196 12576.80 145.43 54482.50 88888.00 2016-07-14 17:09:16.375 196 12576.83 145.43 54482.53 88888.00 2016-07-14 17:09:16.500 196 12576.90 145.43 54482.53 88888.00 2016-07-14 17:09:16.625 196 12576.85 145.38 54482.50 88888.00 2016-07-14 17:09:16.750 196 12576.80 145.35 54482.53 88888.00 2016-07-14 17:09:16.875 196 12576.77 145.32 54482.53 88888.00 2016-07-14 17:09:17.000 196 12576.67 145.32 54482.55 88888.00 2016-07-14 17:09:17.125 196 12576.67 145.32 54482.60 88888.00 2016-07-14 17:09:17.250 196 12576.67 145.32 54482.55 88888.00 2016-07-14 17:09:17.375 196 12576.67 145.30 54482.55 88888.00 2016-07-14 17:09:17.500 196 12576.62 145.25 54482.53 88888.00 2016-07-14 17:09:17.625 196 12576.58 145.22 54482.57 88888.00 2016-07-14 17:09:17.750 196 12576.52 145.20 54482.57 88888.00 2016-07-14 17:09:17.875 196 12576.52 145.18 54482.60 88888.00 2016-07-14 17:09:18.000 196 12576.45 145.18 54482.62 88888.00 2016-07-14 17:09:18.125 196 12576.40 145.20 54482.62 88888.00 2016-07-14 17:09:18.250 196 12576.42 145.18 54482.65 88888.00 2016-07-14 17:09:18.375 196 12576.50 145.18 54482.65 88888.00 2016-07-14 17:09:18.500 196 12576.48 145.18 54482.68 88888.00 2016-07-14 17:09:18.625 196 12576.42 145.12 54482.68 88888.00 2016-07-14 17:09:18.750 196 12576.42 145.12 54482.68 88888.00 2016-07-14 17:09:18.875 196 12576.42 145.12 54482.70 88888.00 2016-07-14 17:09:19.000 196 12576.45 145.12 54482.75 88888.00 2016-07-14 17:09:19.125 196 12576.40 145.15 54482.78 88888.00 2016-07-14 17:09:19.250 196 12576.38 145.12 54482.78 88888.00 2016-07-14 17:09:19.375 196 12576.40 145.10 54482.75 88888.00 2016-07-14 17:09:19.500 196 12576.38 145.05 54482.78 88888.00 2016-07-14 17:09:19.625 196 12576.35 145.07 54482.78 88888.00 2016-07-14 17:09:19.750 196 12576.40 145.10 54482.80 88888.00 2016-07-14 17:09:19.875 196 12576.40 145.05 54482.80 88888.00 2016-07-14 17:09:20.000 196 12576.38 145.07 54482.82 88888.00 2016-07-14 17:09:20.125 196 12576.27 145.05 54482.82 88888.00 2016-07-14 17:09:20.250 196 12576.20 145.05 54482.85 88888.00 2016-07-14 17:09:20.375 196 12576.20 145.10 54482.85 88888.00 2016-07-14 17:09:20.500 196 12576.23 145.07 54482.85 88888.00 2016-07-14 17:09:20.625 196 12576.30 145.03 54482.82 88888.00 2016-07-14 17:09:20.750 196 12576.33 145.07 54482.82 88888.00 2016-07-14 17:09:20.875 196 12576.25 145.12 54482.82 88888.00 2016-07-14 17:09:21.000 196 12576.20 145.10 54482.82 88888.00 2016-07-14 17:09:21.125 196 12576.15 145.07 54482.85 88888.00 2016-07-14 17:09:21.250 196 12576.17 145.07 54482.85 88888.00 2016-07-14 17:09:21.375 196 12576.20 145.10 54482.88 88888.00 2016-07-14 17:09:21.500 196 12576.17 145.07 54482.88 88888.00 2016-07-14 17:09:21.625 196 12576.23 145.12 54482.88 88888.00 2016-07-14 17:09:21.750 196 12576.20 145.07 54482.90 88888.00 2016-07-14 17:09:21.875 196 12576.17 145.07 54482.93 88888.00 2016-07-14 17:09:22.000 196 12576.17 145.12 54482.90 88888.00 2016-07-14 17:09:22.125 196 12576.17 145.12 54482.93 88888.00 2016-07-14 17:09:22.250 196 12576.10 145.07 54482.93 88888.00 2016-07-14 17:09:22.375 196 12576.05 145.10 54482.90 88888.00 2016-07-14 17:09:22.500 196 12576.05 145.10 54482.93 88888.00 2016-07-14 17:09:22.625 196 12576.02 145.12 54482.93 88888.00 2016-07-14 17:09:22.750 196 12576.05 145.15 54482.97 88888.00 2016-07-14 17:09:22.875 196 12576.08 145.10 54482.95 88888.00 2016-07-14 17:09:23.000 196 12576.05 145.12 54482.95 88888.00 2016-07-14 17:09:23.125 196 12576.08 145.12 54482.95 88888.00 2016-07-14 17:09:23.250 196 12576.10 145.12 54482.95 88888.00 2016-07-14 17:09:23.375 196 12576.15 145.15 54482.95 88888.00 2016-07-14 17:09:23.500 196 12576.17 145.18 54482.95 88888.00 2016-07-14 17:09:23.625 196 12576.15 145.18 54482.95 88888.00 2016-07-14 17:09:23.750 196 12576.15 145.20 54482.97 88888.00 2016-07-14 17:09:23.875 196 12576.15 145.22 54482.97 88888.00 2016-07-14 17:09:24.000 196 12576.17 145.20 54482.93 88888.00 2016-07-14 17:09:24.125 196 12576.15 145.20 54482.90 88888.00 2016-07-14 17:09:24.250 196 12576.23 145.18 54482.97 88888.00 2016-07-14 17:09:24.375 196 12576.27 145.18 54482.97 88888.00 2016-07-14 17:09:24.500 196 12576.27 145.20 54482.97 88888.00 2016-07-14 17:09:24.625 196 12576.23 145.20 54482.97 88888.00 2016-07-14 17:09:24.750 196 12576.23 145.18 54483.00 88888.00 2016-07-14 17:09:24.875 196 12576.25 145.22 54483.03 88888.00 2016-07-14 17:09:25.000 196 12576.25 145.22 54483.05 88888.00 2016-07-14 17:09:25.125 196 12576.33 145.25 54483.05 88888.00 2016-07-14 17:09:25.250 196 12576.25 145.25 54483.07 88888.00 2016-07-14 17:09:25.375 196 12576.33 145.22 54483.05 88888.00 2016-07-14 17:09:25.500 196 12576.38 145.22 54483.07 88888.00 2016-07-14 17:09:25.625 196 12576.40 145.22 54483.07 88888.00 2016-07-14 17:09:25.750 196 12576.40 145.22 54483.07 88888.00 2016-07-14 17:09:25.875 196 12576.40 145.22 54483.07 88888.00 2016-07-14 17:09:26.000 196 12576.35 145.22 54483.07 88888.00 2016-07-14 17:09:26.125 196 12576.35 145.22 54483.05 88888.00 2016-07-14 17:09:26.250 196 12576.38 145.22 54483.10 88888.00 2016-07-14 17:09:26.375 196 12576.42 145.22 54483.10 88888.00 2016-07-14 17:09:26.500 196 12576.48 145.20 54483.07 88888.00 2016-07-14 17:09:26.625 196 12576.52 145.20 54483.07 88888.00 2016-07-14 17:09:26.750 196 12576.65 145.20 54483.07 88888.00 2016-07-14 17:09:26.875 196 12576.70 145.20 54483.10 88888.00 2016-07-14 17:09:27.000 196 12576.67 145.22 54483.10 88888.00 2016-07-14 17:09:27.125 196 12576.70 145.25 54483.10 88888.00 2016-07-14 17:09:27.250 196 12576.70 145.18 54483.15 88888.00 2016-07-14 17:09:27.375 196 12576.73 145.20 54483.12 88888.00 2016-07-14 17:09:27.500 196 12576.70 145.15 54483.12 88888.00 2016-07-14 17:09:27.625 196 12576.67 145.12 54483.10 88888.00 2016-07-14 17:09:27.750 196 12576.67 145.12 54483.10 88888.00 2016-07-14 17:09:27.875 196 12576.73 145.12 54483.12 88888.00 2016-07-14 17:09:28.000 196 12576.62 145.10 54483.12 88888.00 2016-07-14 17:09:28.125 196 12576.62 145.12 54483.15 88888.00 2016-07-14 17:09:28.250 196 12576.70 145.05 54483.15 88888.00 2016-07-14 17:09:28.375 196 12576.77 145.07 54483.15 88888.00 2016-07-14 17:09:28.500 196 12576.75 145.07 54483.15 88888.00 2016-07-14 17:09:28.625 196 12576.75 145.07 54483.18 88888.00 2016-07-14 17:09:28.750 196 12576.80 145.07 54483.18 88888.00 2016-07-14 17:09:28.875 196 12576.83 145.00 54483.15 88888.00 2016-07-14 17:09:29.000 196 12576.83 145.03 54483.15 88888.00 2016-07-14 17:09:29.125 196 12576.80 144.95 54483.18 88888.00 2016-07-14 17:09:29.250 196 12576.83 144.93 54483.20 88888.00 2016-07-14 17:09:29.375 196 12576.88 144.90 54483.20 88888.00 2016-07-14 17:09:29.500 196 12576.85 144.93 54483.18 88888.00 2016-07-14 17:09:29.625 196 12576.80 144.90 54483.20 88888.00 2016-07-14 17:09:29.750 196 12576.80 144.88 54483.18 88888.00 2016-07-14 17:09:29.875 196 12576.90 144.85 54483.15 88888.00 2016-07-14 17:09:30.000 196 12576.92 144.82 54483.18 88888.00 2016-07-14 17:09:30.125 196 12576.92 144.80 54483.20 88888.00 2016-07-14 17:09:30.250 196 12576.88 144.78 54483.20 88888.00 2016-07-14 17:09:30.375 196 12576.90 144.72 54483.18 88888.00 2016-07-14 17:09:30.500 196 12576.95 144.70 54483.20 88888.00 2016-07-14 17:09:30.625 196 12576.85 144.68 54483.20 88888.00 2016-07-14 17:09:30.750 196 12576.88 144.68 54483.20 88888.00 2016-07-14 17:09:30.875 196 12576.95 144.65 54483.25 88888.00 2016-07-14 17:09:31.000 196 12576.98 144.62 54483.22 88888.00 2016-07-14 17:09:31.125 196 12576.90 144.60 54483.25 88888.00 2016-07-14 17:09:31.250 196 12576.90 144.57 54483.28 88888.00 2016-07-14 17:09:31.375 196 12576.90 144.55 54483.25 88888.00 2016-07-14 17:09:31.500 196 12576.88 144.53 54483.30 88888.00 2016-07-14 17:09:31.625 196 12576.92 144.47 54483.30 88888.00 2016-07-14 17:09:31.750 196 12576.90 144.45 54483.32 88888.00 2016-07-14 17:09:31.875 196 12576.85 144.45 54483.32 88888.00 2016-07-14 17:09:32.000 196 12576.83 144.43 54483.30 88888.00 2016-07-14 17:09:32.125 196 12576.80 144.35 54483.32 88888.00 2016-07-14 17:09:32.250 196 12576.77 144.35 54483.38 88888.00 2016-07-14 17:09:32.375 196 12576.77 144.32 54483.35 88888.00 2016-07-14 17:09:32.500 196 12576.83 144.30 54483.35 88888.00 2016-07-14 17:09:32.625 196 12576.77 144.25 54483.35 88888.00 2016-07-14 17:09:32.750 196 12576.77 144.20 54483.38 88888.00 2016-07-14 17:09:32.875 196 12576.73 144.20 54483.40 88888.00 2016-07-14 17:09:33.000 196 12576.73 144.18 54483.43 88888.00 2016-07-14 17:09:33.125 196 12576.75 144.12 54483.43 88888.00 2016-07-14 17:09:33.250 196 12576.73 144.07 54483.43 88888.00 2016-07-14 17:09:33.375 196 12576.67 144.07 54483.40 88888.00 2016-07-14 17:09:33.500 196 12576.65 144.03 54483.43 88888.00 2016-07-14 17:09:33.625 196 12576.70 144.00 54483.45 88888.00 2016-07-14 17:09:33.750 196 12576.73 143.97 54483.45 88888.00 2016-07-14 17:09:33.875 196 12576.70 143.97 54483.45 88888.00 2016-07-14 17:09:34.000 196 12576.70 143.93 54483.47 88888.00 2016-07-14 17:09:34.125 196 12576.67 143.85 54483.53 88888.00 2016-07-14 17:09:34.250 196 12576.60 143.80 54483.55 88888.00 2016-07-14 17:09:34.375 196 12576.55 143.80 54483.53 88888.00 2016-07-14 17:09:34.500 196 12576.55 143.75 54483.50 88888.00 2016-07-14 17:09:34.625 196 12576.52 143.70 54483.53 88888.00 2016-07-14 17:09:34.750 196 12576.55 143.68 54483.55 88888.00 2016-07-14 17:09:34.875 196 12576.55 143.68 54483.53 88888.00 2016-07-14 17:09:35.000 196 12576.50 143.65 54483.53 88888.00 2016-07-14 17:09:35.125 196 12576.42 143.57 54483.55 88888.00 2016-07-14 17:09:35.250 196 12576.30 143.53 54483.57 88888.00 2016-07-14 17:09:35.375 196 12576.33 143.50 54483.57 88888.00 2016-07-14 17:09:35.500 196 12576.40 143.53 54483.60 88888.00 2016-07-14 17:09:35.625 196 12576.42 143.50 54483.57 88888.00 2016-07-14 17:09:35.750 196 12576.38 143.45 54483.60 88888.00 2016-07-14 17:09:35.875 196 12576.30 143.38 54483.60 88888.00 2016-07-14 17:09:36.000 196 12576.30 143.32 54483.60 88888.00 2016-07-14 17:09:36.125 196 12576.25 143.32 54483.60 88888.00 2016-07-14 17:09:36.250 196 12576.25 143.30 54483.65 88888.00 2016-07-14 17:09:36.375 196 12576.23 143.25 54483.68 88888.00 2016-07-14 17:09:36.500 196 12576.23 143.22 54483.68 88888.00 2016-07-14 17:09:36.625 196 12576.23 143.18 54483.68 88888.00 2016-07-14 17:09:36.750 196 12576.25 143.18 54483.68 88888.00 2016-07-14 17:09:36.875 196 12576.25 143.15 54483.70 88888.00 2016-07-14 17:09:37.000 196 12576.20 143.12 54483.70 88888.00 2016-07-14 17:09:37.125 196 12576.17 143.07 54483.75 88888.00 2016-07-14 17:09:37.250 196 12576.10 143.03 54483.78 88888.00 2016-07-14 17:09:37.375 196 12576.15 143.00 54483.75 88888.00 2016-07-14 17:09:37.500 196 12576.17 143.03 54483.78 88888.00 2016-07-14 17:09:37.625 196 12576.15 142.97 54483.80 88888.00 2016-07-14 17:09:37.750 196 12576.10 142.95 54483.80 88888.00 2016-07-14 17:09:37.875 196 12576.10 142.93 54483.80 88888.00 2016-07-14 17:09:38.000 196 12576.10 142.90 54483.80 88888.00 2016-07-14 17:09:38.125 196 12576.08 142.88 54483.82 88888.00 2016-07-14 17:09:38.250 196 12575.98 142.82 54483.82 88888.00 2016-07-14 17:09:38.375 196 12575.92 142.82 54483.85 88888.00 2016-07-14 17:09:38.500 196 12575.85 142.80 54483.88 88888.00 2016-07-14 17:09:38.625 196 12575.88 142.72 54483.88 88888.00 2016-07-14 17:09:38.750 196 12575.83 142.70 54483.85 88888.00 2016-07-14 17:09:38.875 196 12575.85 142.68 54483.85 88888.00 2016-07-14 17:09:39.000 196 12575.90 142.65 54483.90 88888.00 2016-07-14 17:09:39.125 196 12575.90 142.62 54483.90 88888.00 2016-07-14 17:09:39.250 196 12575.83 142.57 54483.93 88888.00 2016-07-14 17:09:39.375 196 12575.75 142.55 54483.95 88888.00 2016-07-14 17:09:39.500 196 12575.75 142.57 54483.93 88888.00 2016-07-14 17:09:39.625 196 12575.80 142.60 54483.93 88888.00 2016-07-14 17:09:39.750 196 12575.83 142.55 54483.95 88888.00 2016-07-14 17:09:39.875 196 12575.73 142.53 54483.97 88888.00 2016-07-14 17:09:40.000 196 12575.65 142.53 54483.93 88888.00 2016-07-14 17:09:40.125 196 12575.73 142.53 54483.95 88888.00 2016-07-14 17:09:40.250 196 12575.75 142.47 54484.00 88888.00 2016-07-14 17:09:40.375 196 12575.77 142.47 54483.97 88888.00 2016-07-14 17:09:40.500 196 12575.70 142.45 54483.97 88888.00 2016-07-14 17:09:40.625 196 12575.60 142.40 54484.00 88888.00 2016-07-14 17:09:40.750 196 12575.62 142.38 54484.00 88888.00 2016-07-14 17:09:40.875 196 12575.70 142.35 54484.03 88888.00 2016-07-14 17:09:41.000 196 12575.73 142.30 54483.97 88888.00 2016-07-14 17:09:41.125 196 12575.62 142.30 54483.97 88888.00 2016-07-14 17:09:41.250 196 12575.55 142.30 54484.00 88888.00 2016-07-14 17:09:41.375 196 12575.55 142.28 54484.00 88888.00 2016-07-14 17:09:41.500 196 12575.58 142.28 54484.00 88888.00 2016-07-14 17:09:41.625 196 12575.67 142.25 54483.97 88888.00 2016-07-14 17:09:41.750 196 12575.73 142.22 54484.00 88888.00 2016-07-14 17:09:41.875 196 12575.73 142.25 54484.03 88888.00 2016-07-14 17:09:42.000 196 12575.70 142.22 54484.03 88888.00 2016-07-14 17:09:42.125 196 12575.70 142.22 54484.03 88888.00 2016-07-14 17:09:42.250 196 12575.62 142.15 54484.03 88888.00 2016-07-14 17:09:42.375 196 12575.77 142.18 54484.03 88888.00 2016-07-14 17:09:42.500 196 12575.85 142.18 54484.03 88888.00 2016-07-14 17:09:42.625 196 12575.75 142.18 54484.05 88888.00 2016-07-14 17:09:42.750 196 12575.62 142.18 54484.05 88888.00 2016-07-14 17:09:42.875 196 12575.65 142.12 54484.05 88888.00 2016-07-14 17:09:43.000 196 12575.67 142.12 54484.05 88888.00 2016-07-14 17:09:43.125 196 12575.70 142.10 54484.07 88888.00 2016-07-14 17:09:43.250 196 12575.70 142.10 54484.12 88888.00 2016-07-14 17:09:43.375 196 12575.73 142.12 54484.12 88888.00 2016-07-14 17:09:43.500 196 12575.77 142.05 54484.10 88888.00 2016-07-14 17:09:43.625 196 12575.77 142.03 54484.10 88888.00 2016-07-14 17:09:43.750 196 12575.77 142.00 54484.10 88888.00 2016-07-14 17:09:43.875 196 12575.77 142.00 54484.12 88888.00 2016-07-14 17:09:44.000 196 12575.77 142.00 54484.10 88888.00 2016-07-14 17:09:44.125 196 12575.77 141.97 54484.12 88888.00 2016-07-14 17:09:44.250 196 12575.77 141.95 54484.12 88888.00 2016-07-14 17:09:44.375 196 12575.77 141.97 54484.10 88888.00 2016-07-14 17:09:44.500 196 12575.77 141.90 54484.10 88888.00 2016-07-14 17:09:44.625 196 12575.85 141.90 54484.12 88888.00 2016-07-14 17:09:44.750 196 12575.85 141.93 54484.15 88888.00 2016-07-14 17:09:44.875 196 12575.83 141.90 54484.18 88888.00 2016-07-14 17:09:45.000 196 12575.80 141.90 54484.15 88888.00 2016-07-14 17:09:45.125 196 12575.88 141.90 54484.15 88888.00 2016-07-14 17:09:45.250 196 12575.85 141.82 54484.15 88888.00 2016-07-14 17:09:45.375 196 12575.83 141.82 54484.15 88888.00 2016-07-14 17:09:45.500 196 12575.85 141.78 54484.12 88888.00 2016-07-14 17:09:45.625 196 12575.77 141.75 54484.15 88888.00 2016-07-14 17:09:45.750 196 12575.75 141.78 54484.15 88888.00 2016-07-14 17:09:45.875 196 12575.73 141.78 54484.15 88888.00 2016-07-14 17:09:46.000 196 12575.88 141.75 54484.15 88888.00 2016-07-14 17:09:46.125 196 12575.88 141.72 54484.18 88888.00 2016-07-14 17:09:46.250 196 12575.83 141.68 54484.15 88888.00 2016-07-14 17:09:46.375 196 12575.80 141.68 54484.15 88888.00 2016-07-14 17:09:46.500 196 12575.83 141.68 54484.15 88888.00 2016-07-14 17:09:46.625 196 12575.92 141.70 54484.15 88888.00 2016-07-14 17:09:46.750 196 12575.98 141.68 54484.15 88888.00 2016-07-14 17:09:46.875 196 12575.92 141.68 54484.12 88888.00 2016-07-14 17:09:47.000 196 12575.95 141.60 54484.12 88888.00 2016-07-14 17:09:47.125 196 12575.92 141.60 54484.15 88888.00 2016-07-14 17:09:47.250 196 12575.83 141.57 54484.15 88888.00 2016-07-14 17:09:47.375 196 12575.85 141.55 54484.18 88888.00 2016-07-14 17:09:47.500 196 12575.85 141.53 54484.18 88888.00 2016-07-14 17:09:47.625 196 12575.88 141.55 54484.15 88888.00 2016-07-14 17:09:47.750 196 12575.92 141.55 54484.20 88888.00 2016-07-14 17:09:47.875 196 12575.92 141.53 54484.20 88888.00 2016-07-14 17:09:48.000 196 12575.98 141.50 54484.20 88888.00 2016-07-14 17:09:48.125 196 12576.00 141.47 54484.18 88888.00 2016-07-14 17:09:48.250 196 12575.95 141.45 54484.22 88888.00 2016-07-14 17:09:48.375 196 12575.98 141.47 54484.22 88888.00 2016-07-14 17:09:48.500 196 12576.00 141.47 54484.22 88888.00 2016-07-14 17:09:48.625 196 12575.98 141.47 54484.25 88888.00 2016-07-14 17:09:48.750 196 12575.92 141.45 54484.25 88888.00 2016-07-14 17:09:48.875 196 12575.92 141.40 54484.22 88888.00 2016-07-14 17:09:49.000 196 12575.95 141.38 54484.28 88888.00 2016-07-14 17:09:49.125 196 12575.98 141.38 54484.32 88888.00 2016-07-14 17:09:49.250 196 12575.90 141.32 54484.30 88888.00 2016-07-14 17:09:49.375 196 12575.92 141.32 54484.30 88888.00 2016-07-14 17:09:49.500 196 12575.95 141.32 54484.30 88888.00 2016-07-14 17:09:49.625 196 12576.00 141.32 54484.30 88888.00 2016-07-14 17:09:49.750 196 12576.00 141.32 54484.30 88888.00 2016-07-14 17:09:49.875 196 12575.98 141.30 54484.30 88888.00 2016-07-14 17:09:50.000 196 12575.95 141.22 54484.30 88888.00 2016-07-14 17:09:50.125 196 12575.98 141.25 54484.32 88888.00 2016-07-14 17:09:50.250 196 12576.00 141.25 54484.35 88888.00 2016-07-14 17:09:50.375 196 12576.02 141.20 54484.38 88888.00 2016-07-14 17:09:50.500 196 12576.02 141.18 54484.38 88888.00 2016-07-14 17:09:50.625 196 12576.00 141.18 54484.40 88888.00 2016-07-14 17:09:50.750 196 12575.98 141.15 54484.38 88888.00 2016-07-14 17:09:50.875 196 12575.92 141.12 54484.38 88888.00 2016-07-14 17:09:51.000 196 12575.98 141.12 54484.38 88888.00 2016-07-14 17:09:51.125 196 12576.00 141.10 54484.38 88888.00 2016-07-14 17:09:51.250 196 12575.98 141.10 54484.40 88888.00 2016-07-14 17:09:51.375 196 12575.98 141.05 54484.38 88888.00 2016-07-14 17:09:51.500 196 12575.95 141.03 54484.40 88888.00 2016-07-14 17:09:51.625 196 12575.88 141.03 54484.40 88888.00 2016-07-14 17:09:51.750 196 12575.88 141.03 54484.40 88888.00 2016-07-14 17:09:51.875 196 12575.92 140.97 54484.38 88888.00 2016-07-14 17:09:52.000 196 12576.00 140.97 54484.40 88888.00 2016-07-14 17:09:52.125 196 12576.00 140.93 54484.40 88888.00 2016-07-14 17:09:52.250 196 12575.95 140.88 54484.40 88888.00 2016-07-14 17:09:52.375 196 12575.98 140.88 54484.38 88888.00 2016-07-14 17:09:52.500 196 12575.92 140.85 54484.40 88888.00 2016-07-14 17:09:52.625 196 12575.92 140.85 54484.43 88888.00 2016-07-14 17:09:52.750 196 12575.95 140.85 54484.43 88888.00 2016-07-14 17:09:52.875 196 12575.95 140.82 54484.40 88888.00 2016-07-14 17:09:53.000 196 12575.98 140.80 54484.40 88888.00 2016-07-14 17:09:53.125 196 12575.92 140.78 54484.43 88888.00 2016-07-14 17:09:53.250 196 12575.88 140.72 54484.45 88888.00 2016-07-14 17:09:53.375 196 12575.92 140.70 54484.45 88888.00 2016-07-14 17:09:53.500 196 12575.90 140.70 54484.45 88888.00 2016-07-14 17:09:53.625 196 12575.90 140.68 54484.45 88888.00 2016-07-14 17:09:53.750 196 12575.90 140.65 54484.45 88888.00 2016-07-14 17:09:53.875 196 12575.88 140.62 54484.47 88888.00 2016-07-14 17:09:54.000 196 12575.85 140.60 54484.45 88888.00 2016-07-14 17:09:54.125 196 12575.77 140.57 54484.47 88888.00 2016-07-14 17:09:54.250 196 12575.73 140.53 54484.47 88888.00 2016-07-14 17:09:54.375 196 12575.77 140.50 54484.47 88888.00 2016-07-14 17:09:54.500 196 12575.85 140.50 54484.50 88888.00 2016-07-14 17:09:54.625 196 12575.85 140.45 54484.47 88888.00 2016-07-14 17:09:54.750 196 12575.77 140.43 54484.50 88888.00 2016-07-14 17:09:54.875 196 12575.75 140.43 54484.50 88888.00 2016-07-14 17:09:55.000 196 12575.75 140.38 54484.53 88888.00 2016-07-14 17:09:55.125 196 12575.73 140.38 54484.55 88888.00 2016-07-14 17:09:55.250 196 12575.65 140.38 54484.53 88888.00 2016-07-14 17:09:55.375 196 12575.67 140.35 54484.53 88888.00 2016-07-14 17:09:55.500 196 12575.67 140.30 54484.55 88888.00 2016-07-14 17:09:55.625 196 12575.67 140.28 54484.57 88888.00 2016-07-14 17:09:55.750 196 12575.58 140.25 54484.57 88888.00 2016-07-14 17:09:55.875 196 12575.50 140.22 54484.57 88888.00 2016-07-14 17:09:56.000 196 12575.55 140.22 54484.55 88888.00 2016-07-14 17:09:56.125 196 12575.55 140.20 54484.57 88888.00 2016-07-14 17:09:56.250 196 12575.52 140.15 54484.57 88888.00 2016-07-14 17:09:56.375 196 12575.50 140.12 54484.57 88888.00 2016-07-14 17:09:56.500 196 12575.55 140.07 54484.60 88888.00 2016-07-14 17:09:56.625 196 12575.52 140.07 54484.60 88888.00 2016-07-14 17:09:56.750 196 12575.52 140.03 54484.60 88888.00 2016-07-14 17:09:56.875 196 12575.55 140.00 54484.60 88888.00 2016-07-14 17:09:57.000 196 12575.60 140.00 54484.60 88888.00 2016-07-14 17:09:57.125 196 12575.62 140.00 54484.62 88888.00 2016-07-14 17:09:57.250 196 12575.52 139.95 54484.65 88888.00 2016-07-14 17:09:57.375 196 12575.45 139.93 54484.68 88888.00 2016-07-14 17:09:57.500 196 12575.40 139.90 54484.70 88888.00 2016-07-14 17:09:57.625 196 12575.38 139.88 54484.68 88888.00 2016-07-14 17:09:57.750 196 12575.35 139.85 54484.62 88888.00 2016-07-14 17:09:57.875 196 12575.30 139.82 54484.65 88888.00 2016-07-14 17:09:58.000 196 12575.42 139.80 54484.68 88888.00 2016-07-14 17:09:58.125 196 12575.50 139.80 54484.70 88888.00 2016-07-14 17:09:58.250 196 12575.40 139.75 54484.68 88888.00 2016-07-14 17:09:58.375 196 12575.42 139.72 54484.68 88888.00 2016-07-14 17:09:58.500 196 12575.38 139.65 54484.65 88888.00 2016-07-14 17:09:58.625 196 12575.38 139.62 54484.65 88888.00 2016-07-14 17:09:58.750 196 12575.35 139.62 54484.70 88888.00 2016-07-14 17:09:58.875 196 12575.30 139.60 54484.70 88888.00 2016-07-14 17:09:59.000 196 12575.35 139.57 54484.68 88888.00 2016-07-14 17:09:59.125 196 12575.40 139.53 54484.70 88888.00 2016-07-14 17:09:59.250 196 12575.35 139.53 54484.70 88888.00 2016-07-14 17:09:59.375 196 12575.30 139.50 54484.70 88888.00 2016-07-14 17:09:59.500 196 12575.25 139.47 54484.70 88888.00 2016-07-14 17:09:59.625 196 12575.30 139.45 54484.70 88888.00 2016-07-14 17:09:59.750 196 12575.33 139.43 54484.72 88888.00 2016-07-14 17:09:59.875 196 12575.27 139.38 54484.70 88888.00 2016-07-14 17:10:00.000 196 12575.33 139.38 54484.72 88888.00 2016-07-14 17:10:00.125 196 12575.30 139.35 54484.72 88888.00 2016-07-14 17:10:00.250 196 12575.23 139.35 54484.78 88888.00 2016-07-14 17:10:00.375 196 12575.23 139.32 54484.75 88888.00 2016-07-14 17:10:00.500 196 12575.17 139.30 54484.75 88888.00 2016-07-14 17:10:00.625 196 12575.15 139.30 54484.75 88888.00 2016-07-14 17:10:00.750 196 12575.15 139.28 54484.78 88888.00 2016-07-14 17:10:00.875 196 12575.17 139.28 54484.78 88888.00 2016-07-14 17:10:01.000 196 12575.10 139.22 54484.75 88888.00 2016-07-14 17:10:01.125 196 12575.15 139.20 54484.80 88888.00 2016-07-14 17:10:01.250 196 12575.15 139.15 54484.82 88888.00 2016-07-14 17:10:01.375 196 12575.15 139.12 54484.80 88888.00 2016-07-14 17:10:01.500 196 12575.05 139.10 54484.80 88888.00 2016-07-14 17:10:01.625 196 12575.05 139.12 54484.80 88888.00 2016-07-14 17:10:01.750 196 12575.08 139.10 54484.82 88888.00 2016-07-14 17:10:01.875 196 12575.08 139.10 54484.82 88888.00 2016-07-14 17:10:02.000 196 12575.10 139.05 54484.82 88888.00 2016-07-14 17:10:02.125 196 12575.10 139.05 54484.85 88888.00 2016-07-14 17:10:02.250 196 12575.10 139.05 54484.85 88888.00 2016-07-14 17:10:02.375 196 12575.12 139.00 54484.85 88888.00 2016-07-14 17:10:02.500 196 12575.08 138.97 54484.85 88888.00 2016-07-14 17:10:02.625 196 12575.05 138.97 54484.88 88888.00 2016-07-14 17:10:02.750 196 12575.00 138.95 54484.88 88888.00 2016-07-14 17:10:02.875 196 12575.00 138.90 54484.85 88888.00 2016-07-14 17:10:03.000 196 12575.02 138.88 54484.85 88888.00 2016-07-14 17:10:03.125 196 12575.00 138.88 54484.88 88888.00 2016-07-14 17:10:03.250 196 12574.95 138.85 54484.88 88888.00 2016-07-14 17:10:03.375 196 12575.00 138.82 54484.85 88888.00 2016-07-14 17:10:03.500 196 12575.02 138.80 54484.88 88888.00 2016-07-14 17:10:03.625 196 12575.00 138.78 54484.88 88888.00 2016-07-14 17:10:03.750 196 12575.08 138.72 54484.90 88888.00 2016-07-14 17:10:03.875 196 12575.10 138.72 54484.90 88888.00 2016-07-14 17:10:04.000 196 12575.08 138.70 54484.90 88888.00 2016-07-14 17:10:04.125 196 12574.98 138.68 54484.93 88888.00 2016-07-14 17:10:04.250 196 12574.92 138.65 54484.95 88888.00 2016-07-14 17:10:04.375 196 12574.98 138.65 54484.93 88888.00 2016-07-14 17:10:04.500 196 12575.02 138.65 54484.93 88888.00 2016-07-14 17:10:04.625 196 12575.02 138.62 54484.90 88888.00 2016-07-14 17:10:04.750 196 12574.98 138.57 54484.90 88888.00 2016-07-14 17:10:04.875 196 12574.95 138.53 54484.93 88888.00 2016-07-14 17:10:05.000 196 12574.98 138.53 54484.90 88888.00 2016-07-14 17:10:05.125 196 12574.98 138.55 54484.88 88888.00 2016-07-14 17:10:05.250 196 12574.92 138.50 54484.90 88888.00 2016-07-14 17:10:05.375 196 12574.95 138.50 54484.90 88888.00 2016-07-14 17:10:05.500 196 12574.95 138.47 54484.90 88888.00 2016-07-14 17:10:05.625 196 12574.92 138.45 54484.93 88888.00 2016-07-14 17:10:05.750 196 12574.95 138.43 54484.93 88888.00 2016-07-14 17:10:05.875 196 12574.98 138.43 54484.93 88888.00 2016-07-14 17:10:06.000 196 12574.92 138.43 54484.90 88888.00 2016-07-14 17:10:06.125 196 12574.85 138.40 54484.90 88888.00 2016-07-14 17:10:06.250 196 12574.85 138.38 54484.90 88888.00 2016-07-14 17:10:06.375 196 12574.88 138.38 54484.90 88888.00 2016-07-14 17:10:06.500 196 12574.85 138.35 54484.90 88888.00 2016-07-14 17:10:06.625 196 12574.83 138.32 54484.90 88888.00 2016-07-14 17:10:06.750 196 12574.88 138.32 54484.90 88888.00 2016-07-14 17:10:06.875 196 12574.88 138.30 54484.93 88888.00 2016-07-14 17:10:07.000 196 12574.88 138.28 54484.93 88888.00 2016-07-14 17:10:07.125 196 12574.83 138.28 54484.95 88888.00 2016-07-14 17:10:07.250 196 12574.77 138.22 54484.95 88888.00 2016-07-14 17:10:07.375 196 12574.83 138.20 54484.95 88888.00 2016-07-14 17:10:07.500 196 12574.80 138.22 54484.95 88888.00 2016-07-14 17:10:07.625 196 12574.77 138.20 54484.95 88888.00 2016-07-14 17:10:07.750 196 12574.80 138.20 54484.93 88888.00 2016-07-14 17:10:07.875 196 12574.85 138.18 54484.95 88888.00 2016-07-14 17:10:08.000 196 12574.80 138.12 54484.97 88888.00 2016-07-14 17:10:08.125 196 12574.77 138.12 54484.97 88888.00 2016-07-14 17:10:08.250 196 12574.70 138.10 54485.00 88888.00 2016-07-14 17:10:08.375 196 12574.73 138.10 54485.00 88888.00 2016-07-14 17:10:08.500 196 12574.73 138.10 54485.03 88888.00 2016-07-14 17:10:08.625 196 12574.75 138.10 54484.97 88888.00 2016-07-14 17:10:08.750 196 12574.70 138.10 54485.00 88888.00 2016-07-14 17:10:08.875 196 12574.73 138.07 54485.00 88888.00 2016-07-14 17:10:09.000 196 12574.75 138.03 54485.03 88888.00 2016-07-14 17:10:09.125 196 12574.70 138.00 54485.03 88888.00 2016-07-14 17:10:09.250 196 12574.67 138.00 54485.03 88888.00 2016-07-14 17:10:09.375 196 12574.70 137.97 54485.00 88888.00 2016-07-14 17:10:09.500 196 12574.65 137.95 54485.03 88888.00 2016-07-14 17:10:09.625 196 12574.60 137.95 54485.03 88888.00 2016-07-14 17:10:09.750 196 12574.60 137.93 54485.05 88888.00 2016-07-14 17:10:09.875 196 12574.60 137.93 54485.05 88888.00 2016-07-14 17:10:10.000 196 12574.60 137.90 54485.03 88888.00 2016-07-14 17:10:10.125 196 12574.55 137.88 54485.03 88888.00 2016-07-14 17:10:10.250 196 12574.50 137.82 54485.05 88888.00 2016-07-14 17:10:10.375 196 12574.52 137.82 54485.03 88888.00 2016-07-14 17:10:10.500 196 12574.55 137.80 54485.03 88888.00 2016-07-14 17:10:10.625 196 12574.58 137.75 54485.03 88888.00 2016-07-14 17:10:10.750 196 12574.55 137.78 54485.03 88888.00 2016-07-14 17:10:10.875 196 12574.45 137.72 54485.03 88888.00 2016-07-14 17:10:11.000 196 12574.45 137.70 54485.00 88888.00 2016-07-14 17:10:11.125 196 12574.42 137.70 54485.03 88888.00 2016-07-14 17:10:11.250 196 12574.40 137.68 54485.03 88888.00 2016-07-14 17:10:11.375 196 12574.42 137.68 54485.03 88888.00 2016-07-14 17:10:11.500 196 12574.45 137.65 54485.03 88888.00 2016-07-14 17:10:11.625 196 12574.42 137.62 54485.03 88888.00 2016-07-14 17:10:11.750 196 12574.40 137.62 54485.05 88888.00 2016-07-14 17:10:11.875 196 12574.40 137.57 54485.03 88888.00 2016-07-14 17:10:12.000 196 12574.38 137.55 54485.00 88888.00 2016-07-14 17:10:12.125 196 12574.38 137.55 54485.03 88888.00 2016-07-14 17:10:12.250 196 12574.38 137.55 54485.05 88888.00 2016-07-14 17:10:12.375 196 12574.35 137.53 54485.05 88888.00 2016-07-14 17:10:12.500 196 12574.35 137.50 54485.05 88888.00 2016-07-14 17:10:12.625 196 12574.38 137.50 54485.05 88888.00 2016-07-14 17:10:12.750 196 12574.35 137.45 54485.07 88888.00 2016-07-14 17:10:12.875 196 12574.30 137.43 54485.10 88888.00 2016-07-14 17:10:13.000 196 12574.23 137.40 54485.07 88888.00 2016-07-14 17:10:13.125 196 12574.30 137.40 54485.10 88888.00 2016-07-14 17:10:13.250 196 12574.30 137.38 54485.12 88888.00 2016-07-14 17:10:13.375 196 12574.27 137.38 54485.12 88888.00 2016-07-14 17:10:13.500 196 12574.23 137.32 54485.10 88888.00 2016-07-14 17:10:13.625 196 12574.25 137.32 54485.12 88888.00 2016-07-14 17:10:13.750 196 12574.25 137.35 54485.12 88888.00 2016-07-14 17:10:13.875 196 12574.20 137.28 54485.12 88888.00 2016-07-14 17:10:14.000 196 12574.20 137.25 54485.12 88888.00 2016-07-14 17:10:14.125 196 12574.20 137.22 54485.12 88888.00 2016-07-14 17:10:14.250 196 12574.15 137.20 54485.10 88888.00 2016-07-14 17:10:14.375 196 12574.25 137.20 54485.12 88888.00 2016-07-14 17:10:14.500 196 12574.20 137.20 54485.12 88888.00 2016-07-14 17:10:14.625 196 12574.10 137.18 54485.12 88888.00 2016-07-14 17:10:14.750 196 12574.05 137.15 54485.15 88888.00 2016-07-14 17:10:14.875 196 12574.08 137.12 54485.18 88888.00 2016-07-14 17:10:15.000 196 12574.10 137.12 54485.20 88888.00 2016-07-14 17:10:15.125 196 12574.05 137.15 54485.18 88888.00 2016-07-14 17:10:15.250 196 12574.02 137.07 54485.20 88888.00 2016-07-14 17:10:15.375 196 12574.08 137.05 54485.18 88888.00 2016-07-14 17:10:15.500 196 12574.10 137.00 54485.18 88888.00 2016-07-14 17:10:15.625 196 12574.05 137.00 54485.20 88888.00 2016-07-14 17:10:15.750 196 12574.02 137.03 54485.18 88888.00 2016-07-14 17:10:15.875 196 12574.02 137.03 54485.18 88888.00 2016-07-14 17:10:16.000 196 12573.98 136.97 54485.18 88888.00 2016-07-14 17:10:16.125 196 12573.95 136.95 54485.20 88888.00 2016-07-14 17:10:16.250 196 12573.88 136.93 54485.22 88888.00 2016-07-14 17:10:16.375 196 12573.83 136.93 54485.20 88888.00 2016-07-14 17:10:16.500 196 12573.83 136.90 54485.20 88888.00 2016-07-14 17:10:16.625 196 12573.92 136.90 54485.20 88888.00 2016-07-14 17:10:16.750 196 12573.88 136.88 54485.20 88888.00 2016-07-14 17:10:16.875 196 12573.77 136.82 54485.20 88888.00 2016-07-14 17:10:17.000 196 12573.75 136.80 54485.20 88888.00 2016-07-14 17:10:17.125 196 12573.73 136.80 54485.22 88888.00 2016-07-14 17:10:17.250 196 12573.75 136.75 54485.20 88888.00 2016-07-14 17:10:17.375 196 12573.80 136.75 54485.18 88888.00 2016-07-14 17:10:17.500 196 12573.80 136.75 54485.18 88888.00 2016-07-14 17:10:17.625 196 12573.77 136.75 54485.18 88888.00 2016-07-14 17:10:17.750 196 12573.75 136.72 54485.15 88888.00 2016-07-14 17:10:17.875 196 12573.73 136.70 54485.15 88888.00 2016-07-14 17:10:18.000 196 12573.73 136.70 54485.18 88888.00 2016-07-14 17:10:18.125 196 12573.67 136.70 54485.18 88888.00 2016-07-14 17:10:18.250 196 12573.62 136.70 54485.20 88888.00 2016-07-14 17:10:18.375 196 12573.67 136.70 54485.20 88888.00 2016-07-14 17:10:18.500 196 12573.75 136.70 54485.20 88888.00 2016-07-14 17:10:18.625 196 12573.75 136.72 54485.20 88888.00 2016-07-14 17:10:18.750 196 12573.70 136.70 54485.20 88888.00 2016-07-14 17:10:18.875 196 12573.67 136.70 54485.25 88888.00 2016-07-14 17:10:19.000 196 12573.73 136.70 54485.25 88888.00 2016-07-14 17:10:19.125 196 12573.67 136.68 54485.28 88888.00 2016-07-14 17:10:19.250 196 12573.55 136.62 54485.28 88888.00 2016-07-14 17:10:19.375 196 12573.60 136.62 54485.25 88888.00 2016-07-14 17:10:19.500 196 12573.60 136.65 54485.28 88888.00 2016-07-14 17:10:19.625 196 12573.62 136.65 54485.28 88888.00 2016-07-14 17:10:19.750 196 12573.60 136.62 54485.28 88888.00 2016-07-14 17:10:19.875 196 12573.58 136.57 54485.28 88888.00 2016-07-14 17:10:20.000 196 12573.60 136.60 54485.25 88888.00 2016-07-14 17:10:20.125 196 12573.65 136.60 54485.28 88888.00 2016-07-14 17:10:20.250 196 12573.55 136.55 54485.25 88888.00 2016-07-14 17:10:20.375 196 12573.48 136.50 54485.25 88888.00 2016-07-14 17:10:20.500 196 12573.45 136.53 54485.22 88888.00 2016-07-14 17:10:20.625 196 12573.42 136.53 54485.28 88888.00 2016-07-14 17:10:20.750 196 12573.42 136.53 54485.28 88888.00 2016-07-14 17:10:20.875 196 12573.45 136.55 54485.28 88888.00 2016-07-14 17:10:21.000 196 12573.45 136.57 54485.30 88888.00 2016-07-14 17:10:21.125 196 12573.45 136.55 54485.30 88888.00 2016-07-14 17:10:21.250 196 12573.40 136.50 54485.28 88888.00 2016-07-14 17:10:21.375 196 12573.42 136.47 54485.28 88888.00 2016-07-14 17:10:21.500 196 12573.42 136.47 54485.28 88888.00 2016-07-14 17:10:21.625 196 12573.40 136.53 54485.28 88888.00 2016-07-14 17:10:21.750 196 12573.38 136.53 54485.28 88888.00 2016-07-14 17:10:21.875 196 12573.33 136.47 54485.28 88888.00 2016-07-14 17:10:22.000 196 12573.35 136.50 54485.28 88888.00 2016-07-14 17:10:22.125 196 12573.38 136.50 54485.30 88888.00 2016-07-14 17:10:22.250 196 12573.38 136.47 54485.30 88888.00 2016-07-14 17:10:22.375 196 12573.35 136.53 54485.25 88888.00 2016-07-14 17:10:22.500 196 12573.30 136.47 54485.22 88888.00 2016-07-14 17:10:22.625 196 12573.38 136.53 54485.25 88888.00 2016-07-14 17:10:22.750 196 12573.40 136.50 54485.28 88888.00 2016-07-14 17:10:22.875 196 12573.38 136.50 54485.25 88888.00 2016-07-14 17:10:23.000 196 12573.38 136.45 54485.25 88888.00 2016-07-14 17:10:23.125 196 12573.33 136.47 54485.28 88888.00 2016-07-14 17:10:23.250 196 12573.27 136.45 54485.25 88888.00 2016-07-14 17:10:23.375 196 12573.25 136.45 54485.28 88888.00 2016-07-14 17:10:23.500 196 12573.25 136.45 54485.28 88888.00 2016-07-14 17:10:23.625 196 12573.30 136.45 54485.28 88888.00 2016-07-14 17:10:23.750 196 12573.27 136.45 54485.28 88888.00 2016-07-14 17:10:23.875 196 12573.23 136.43 54485.28 88888.00 2016-07-14 17:10:24.000 196 12573.20 136.43 54485.22 88888.00 2016-07-14 17:10:24.125 196 12573.12 136.47 54485.25 88888.00 2016-07-14 17:10:24.250 196 12573.08 136.45 54485.22 88888.00 2016-07-14 17:10:24.375 196 12573.08 136.45 54485.20 88888.00 2016-07-14 17:10:24.500 196 12573.10 136.45 54485.22 88888.00 2016-07-14 17:10:24.625 196 12573.08 136.50 54485.22 88888.00 2016-07-14 17:10:24.750 196 12573.05 136.50 54485.25 88888.00 2016-07-14 17:10:24.875 196 12573.10 136.47 54485.20 88888.00 2016-07-14 17:10:25.000 196 12573.08 136.47 54485.20 88888.00 2016-07-14 17:10:25.125 196 12573.08 136.53 54485.22 88888.00 2016-07-14 17:10:25.250 196 12573.08 136.47 54485.22 88888.00 2016-07-14 17:10:25.375 196 12573.08 136.47 54485.22 88888.00 2016-07-14 17:10:25.500 196 12573.02 136.47 54485.22 88888.00 2016-07-14 17:10:25.625 196 12573.02 136.50 54485.25 88888.00 2016-07-14 17:10:25.750 196 12573.00 136.50 54485.25 88888.00 2016-07-14 17:10:25.875 196 12572.98 136.47 54485.25 88888.00 2016-07-14 17:10:26.000 196 12572.98 136.47 54485.22 88888.00 2016-07-14 17:10:26.125 196 12572.92 136.47 54485.22 88888.00 2016-07-14 17:10:26.250 196 12572.88 136.47 54485.22 88888.00 2016-07-14 17:10:26.375 196 12572.85 136.50 54485.22 88888.00 2016-07-14 17:10:26.500 196 12572.88 136.45 54485.25 88888.00 2016-07-14 17:10:26.625 196 12572.90 136.47 54485.22 88888.00 2016-07-14 17:10:26.750 196 12572.88 136.50 54485.22 88888.00 2016-07-14 17:10:26.875 196 12572.83 136.53 54485.25 88888.00 2016-07-14 17:10:27.000 196 12572.80 136.53 54485.25 88888.00 2016-07-14 17:10:27.125 196 12572.75 136.53 54485.25 88888.00 2016-07-14 17:10:27.250 196 12572.70 136.53 54485.25 88888.00 2016-07-14 17:10:27.375 196 12572.73 136.53 54485.25 88888.00 2016-07-14 17:10:27.500 196 12572.73 136.55 54485.25 88888.00 2016-07-14 17:10:27.625 196 12572.75 136.55 54485.25 88888.00 2016-07-14 17:10:27.750 196 12572.73 136.57 54485.25 88888.00 2016-07-14 17:10:27.875 196 12572.67 136.57 54485.25 88888.00 2016-07-14 17:10:28.000 196 12572.62 136.60 54485.25 88888.00 2016-07-14 17:10:28.125 196 12572.58 136.60 54485.28 88888.00 2016-07-14 17:10:28.250 196 12572.52 136.57 54485.28 88888.00 2016-07-14 17:10:28.375 196 12572.52 136.62 54485.28 88888.00 2016-07-14 17:10:28.500 196 12572.55 136.60 54485.25 88888.00 2016-07-14 17:10:28.625 196 12572.50 136.57 54485.28 88888.00 2016-07-14 17:10:28.750 196 12572.42 136.57 54485.28 88888.00 2016-07-14 17:10:28.875 196 12572.35 136.60 54485.28 88888.00 2016-07-14 17:10:29.000 196 12572.40 136.60 54485.22 88888.00 2016-07-14 17:10:29.125 196 12572.42 136.62 54485.22 88888.00 2016-07-14 17:10:29.250 196 12572.38 136.62 54485.22 88888.00 2016-07-14 17:10:29.375 196 12572.30 136.62 54485.20 88888.00 2016-07-14 17:10:29.500 196 12572.25 136.62 54485.20 88888.00 2016-07-14 17:10:29.625 196 12572.23 136.62 54485.22 88888.00 2016-07-14 17:10:29.750 196 12572.23 136.62 54485.20 88888.00 2016-07-14 17:10:29.875 196 12572.15 136.62 54485.18 88888.00 2016-07-14 17:10:30.000 196 12572.15 136.60 54485.20 88888.00 2016-07-14 17:10:30.125 196 12572.12 136.65 54485.20 88888.00 2016-07-14 17:10:30.250 196 12572.12 136.68 54485.22 88888.00 2016-07-14 17:10:30.375 196 12572.12 136.72 54485.22 88888.00 2016-07-14 17:10:30.500 196 12572.02 136.72 54485.22 88888.00 2016-07-14 17:10:30.625 196 12572.00 136.70 54485.22 88888.00 2016-07-14 17:10:30.750 196 12571.98 136.72 54485.22 88888.00 2016-07-14 17:10:30.875 196 12571.92 136.75 54485.22 88888.00 2016-07-14 17:10:31.000 196 12571.92 136.75 54485.22 88888.00 2016-07-14 17:10:31.125 196 12571.90 136.75 54485.25 88888.00 2016-07-14 17:10:31.250 196 12571.85 136.75 54485.22 88888.00 2016-07-14 17:10:31.375 196 12571.85 136.80 54485.22 88888.00 2016-07-14 17:10:31.500 196 12571.83 136.80 54485.22 88888.00 2016-07-14 17:10:31.625 196 12571.75 136.78 54485.20 88888.00 2016-07-14 17:10:31.750 196 12571.73 136.80 54485.20 88888.00 2016-07-14 17:10:31.875 196 12571.62 136.80 54485.20 88888.00 2016-07-14 17:10:32.000 196 12571.62 136.78 54485.20 88888.00 2016-07-14 17:10:32.125 196 12571.60 136.80 54485.25 88888.00 2016-07-14 17:10:32.250 196 12571.58 136.82 54485.28 88888.00 2016-07-14 17:10:32.375 196 12571.58 136.85 54485.25 88888.00 2016-07-14 17:10:32.500 196 12571.55 136.88 54485.28 88888.00 2016-07-14 17:10:32.625 196 12571.55 136.85 54485.25 88888.00 2016-07-14 17:10:32.750 196 12571.52 136.85 54485.25 88888.00 2016-07-14 17:10:32.875 196 12571.50 136.85 54485.22 88888.00 2016-07-14 17:10:33.000 196 12571.45 136.85 54485.22 88888.00 2016-07-14 17:10:33.125 196 12571.38 136.85 54485.22 88888.00 2016-07-14 17:10:33.250 196 12571.30 136.88 54485.25 88888.00 2016-07-14 17:10:33.375 196 12571.35 136.88 54485.25 88888.00 2016-07-14 17:10:33.500 196 12571.30 136.90 54485.25 88888.00 2016-07-14 17:10:33.625 196 12571.27 136.90 54485.25 88888.00 2016-07-14 17:10:33.750 196 12571.20 136.90 54485.25 88888.00 2016-07-14 17:10:33.875 196 12571.15 136.95 54485.25 88888.00 2016-07-14 17:10:34.000 196 12571.12 136.93 54485.25 88888.00 2016-07-14 17:10:34.125 196 12571.12 136.90 54485.25 88888.00 2016-07-14 17:10:34.250 196 12571.12 136.93 54485.28 88888.00 2016-07-14 17:10:34.375 196 12571.05 136.93 54485.28 88888.00 2016-07-14 17:10:34.500 196 12571.00 136.95 54485.25 88888.00 2016-07-14 17:10:34.625 196 12570.95 136.95 54485.25 88888.00 2016-07-14 17:10:34.750 196 12570.95 136.93 54485.22 88888.00 2016-07-14 17:10:34.875 196 12570.95 136.90 54485.22 88888.00 2016-07-14 17:10:35.000 196 12570.88 136.93 54485.25 88888.00 2016-07-14 17:10:35.125 196 12570.83 136.93 54485.25 88888.00 2016-07-14 17:10:35.250 196 12570.80 136.95 54485.22 88888.00 2016-07-14 17:10:35.375 196 12570.88 136.95 54485.22 88888.00 2016-07-14 17:10:35.500 196 12570.88 136.95 54485.22 88888.00 2016-07-14 17:10:35.625 196 12570.85 136.97 54485.22 88888.00 2016-07-14 17:10:35.750 196 12570.85 136.97 54485.22 88888.00 2016-07-14 17:10:35.875 196 12570.83 136.97 54485.25 88888.00 2016-07-14 17:10:36.000 196 12570.77 136.95 54485.22 88888.00 2016-07-14 17:10:36.125 196 12570.73 136.97 54485.20 88888.00 2016-07-14 17:10:36.250 196 12570.70 136.97 54485.20 88888.00 2016-07-14 17:10:36.375 196 12570.73 137.03 54485.18 88888.00 2016-07-14 17:10:36.500 196 12570.65 137.03 54485.18 88888.00 2016-07-14 17:10:36.625 196 12570.65 137.00 54485.20 88888.00 2016-07-14 17:10:36.750 196 12570.62 137.05 54485.22 88888.00 2016-07-14 17:10:36.875 196 12570.60 137.10 54485.20 88888.00 2016-07-14 17:10:37.000 196 12570.58 137.05 54485.20 88888.00 2016-07-14 17:10:37.125 196 12570.48 137.07 54485.25 88888.00 2016-07-14 17:10:37.250 196 12570.42 137.07 54485.28 88888.00 2016-07-14 17:10:37.375 196 12570.42 137.10 54485.28 88888.00 2016-07-14 17:10:37.500 196 12570.40 137.10 54485.25 88888.00 2016-07-14 17:10:37.625 196 12570.38 137.12 54485.25 88888.00 2016-07-14 17:10:37.750 196 12570.35 137.12 54485.28 88888.00 2016-07-14 17:10:37.875 196 12570.30 137.15 54485.28 88888.00 2016-07-14 17:10:38.000 196 12570.30 137.15 54485.25 88888.00 2016-07-14 17:10:38.125 196 12570.35 137.20 54485.25 88888.00 2016-07-14 17:10:38.250 196 12570.30 137.25 54485.25 88888.00 2016-07-14 17:10:38.375 196 12570.30 137.22 54485.22 88888.00 2016-07-14 17:10:38.500 196 12570.23 137.20 54485.22 88888.00 2016-07-14 17:10:38.625 196 12570.15 137.22 54485.25 88888.00 2016-07-14 17:10:38.750 196 12570.15 137.25 54485.25 88888.00 2016-07-14 17:10:38.875 196 12570.15 137.25 54485.25 88888.00 2016-07-14 17:10:39.000 196 12570.15 137.25 54485.20 88888.00 2016-07-14 17:10:39.125 196 12570.15 137.28 54485.20 88888.00 2016-07-14 17:10:39.250 196 12570.20 137.22 54485.20 88888.00 2016-07-14 17:10:39.375 196 12570.20 137.25 54485.22 88888.00 2016-07-14 17:10:39.500 196 12570.10 137.32 54485.22 88888.00 2016-07-14 17:10:39.625 196 12570.02 137.35 54485.20 88888.00 2016-07-14 17:10:39.750 196 12570.02 137.38 54485.20 88888.00 2016-07-14 17:10:39.875 196 12570.08 137.35 54485.20 88888.00 2016-07-14 17:10:40.000 196 12570.08 137.35 54485.15 88888.00 2016-07-14 17:10:40.125 196 12570.10 137.32 54485.15 88888.00 2016-07-14 17:10:40.250 196 12570.08 137.38 54485.18 88888.00 2016-07-14 17:10:40.375 196 12570.05 137.40 54485.18 88888.00 2016-07-14 17:10:40.500 196 12570.00 137.40 54485.15 88888.00 2016-07-14 17:10:40.625 196 12569.98 137.40 54485.18 88888.00 2016-07-14 17:10:40.750 196 12569.92 137.47 54485.12 88888.00 2016-07-14 17:10:40.875 196 12569.95 137.47 54485.15 88888.00 2016-07-14 17:10:41.000 196 12569.95 137.45 54485.12 88888.00 2016-07-14 17:10:41.125 196 12569.92 137.50 54485.10 88888.00 2016-07-14 17:10:41.250 196 12569.90 137.53 54485.12 88888.00 2016-07-14 17:10:41.375 196 12569.98 137.57 54485.15 88888.00 2016-07-14 17:10:41.500 196 12569.95 137.55 54485.12 88888.00 2016-07-14 17:10:41.625 196 12569.90 137.57 54485.12 88888.00 2016-07-14 17:10:41.750 196 12569.90 137.60 54485.10 88888.00 2016-07-14 17:10:41.875 196 12569.88 137.62 54485.07 88888.00 2016-07-14 17:10:42.000 196 12569.88 137.65 54485.05 88888.00 2016-07-14 17:10:42.125 196 12569.92 137.65 54485.05 88888.00 2016-07-14 17:10:42.250 196 12569.92 137.65 54485.07 88888.00 2016-07-14 17:10:42.375 196 12570.00 137.68 54485.05 88888.00 2016-07-14 17:10:42.500 196 12569.95 137.70 54485.07 88888.00 2016-07-14 17:10:42.625 196 12569.98 137.72 54485.03 88888.00 2016-07-14 17:10:42.750 196 12569.92 137.75 54485.03 88888.00 2016-07-14 17:10:42.875 196 12569.90 137.78 54485.05 88888.00 2016-07-14 17:10:43.000 196 12569.90 137.80 54485.05 88888.00 2016-07-14 17:10:43.125 196 12569.90 137.82 54485.03 88888.00 2016-07-14 17:10:43.250 196 12569.88 137.85 54485.03 88888.00 2016-07-14 17:10:43.375 196 12569.90 137.90 54485.03 88888.00 2016-07-14 17:10:43.500 196 12569.90 137.93 54485.03 88888.00 2016-07-14 17:10:43.625 196 12569.85 137.90 54485.00 88888.00 2016-07-14 17:10:43.750 196 12569.83 137.93 54485.00 88888.00 2016-07-14 17:10:43.875 196 12569.88 137.95 54484.97 88888.00 2016-07-14 17:10:44.000 196 12569.92 137.95 54484.97 88888.00 2016-07-14 17:10:44.125 196 12569.95 137.97 54484.97 88888.00 2016-07-14 17:10:44.250 196 12569.88 137.97 54485.00 88888.00 2016-07-14 17:10:44.375 196 12569.88 138.05 54485.00 88888.00 2016-07-14 17:10:44.500 196 12569.90 138.10 54484.95 88888.00 2016-07-14 17:10:44.625 196 12569.90 138.10 54484.95 88888.00 2016-07-14 17:10:44.750 196 12569.90 138.10 54484.93 88888.00 2016-07-14 17:10:44.875 196 12569.90 138.12 54484.93 88888.00 2016-07-14 17:10:45.000 196 12569.95 138.15 54484.93 88888.00 2016-07-14 17:10:45.125 196 12569.88 138.20 54484.93 88888.00 2016-07-14 17:10:45.250 196 12569.83 138.22 54484.93 88888.00 2016-07-14 17:10:45.375 196 12569.85 138.22 54484.93 88888.00 2016-07-14 17:10:45.500 196 12569.85 138.22 54484.88 88888.00 2016-07-14 17:10:45.625 196 12569.88 138.20 54484.88 88888.00 2016-07-14 17:10:45.750 196 12569.95 138.28 54484.88 88888.00 2016-07-14 17:10:45.875 196 12569.98 138.30 54484.88 88888.00 2016-07-14 17:10:46.000 196 12569.95 138.32 54484.85 88888.00 2016-07-14 17:10:46.125 196 12569.88 138.35 54484.85 88888.00 2016-07-14 17:10:46.250 196 12569.80 138.38 54484.88 88888.00 2016-07-14 17:10:46.375 196 12569.83 138.38 54484.85 88888.00 2016-07-14 17:10:46.500 196 12569.80 138.40 54484.82 88888.00 2016-07-14 17:10:46.625 196 12569.77 138.40 54484.82 88888.00 2016-07-14 17:10:46.750 196 12569.75 138.43 54484.80 88888.00 2016-07-14 17:10:46.875 196 12569.77 138.43 54484.78 88888.00 2016-07-14 17:10:47.000 196 12569.75 138.45 54484.78 88888.00 2016-07-14 17:10:47.125 196 12569.75 138.47 54484.78 88888.00 2016-07-14 17:10:47.250 196 12569.73 138.47 54484.75 88888.00 2016-07-14 17:10:47.375 196 12569.77 138.47 54484.75 88888.00 2016-07-14 17:10:47.500 196 12569.77 138.47 54484.72 88888.00 2016-07-14 17:10:47.625 196 12569.73 138.55 54484.72 88888.00 2016-07-14 17:10:47.750 196 12569.67 138.60 54484.72 88888.00 2016-07-14 17:10:47.875 196 12569.67 138.60 54484.72 88888.00 2016-07-14 17:10:48.000 196 12569.70 138.62 54484.70 88888.00 2016-07-14 17:10:48.125 196 12569.70 138.70 54484.70 88888.00 2016-07-14 17:10:48.250 196 12569.65 138.70 54484.72 88888.00 2016-07-14 17:10:48.375 196 12569.70 138.72 54484.70 88888.00 2016-07-14 17:10:48.500 196 12569.75 138.72 54484.68 88888.00 2016-07-14 17:10:48.625 196 12569.73 138.72 54484.65 88888.00 2016-07-14 17:10:48.750 196 12569.65 138.80 54484.68 88888.00 2016-07-14 17:10:48.875 196 12569.65 138.82 54484.68 88888.00 2016-07-14 17:10:49.000 196 12569.67 138.88 54484.68 88888.00 2016-07-14 17:10:49.125 196 12569.70 138.90 54484.68 88888.00 2016-07-14 17:10:49.250 196 12569.73 138.93 54484.70 88888.00 2016-07-14 17:10:49.375 196 12569.75 138.97 54484.70 88888.00 2016-07-14 17:10:49.500 196 12569.67 139.00 54484.70 88888.00 2016-07-14 17:10:49.625 196 12569.60 139.00 54484.68 88888.00 2016-07-14 17:10:49.750 196 12569.52 139.03 54484.65 88888.00 2016-07-14 17:10:49.875 196 12569.52 139.05 54484.62 88888.00 2016-07-14 17:10:50.000 196 12569.60 139.10 54484.65 88888.00 2016-07-14 17:10:50.125 196 12569.62 139.12 54484.65 88888.00 2016-07-14 17:10:50.250 196 12569.58 139.18 54484.65 88888.00 2016-07-14 17:10:50.375 196 12569.52 139.20 54484.62 88888.00 2016-07-14 17:10:50.500 196 12569.52 139.22 54484.60 88888.00 2016-07-14 17:10:50.625 196 12569.50 139.22 54484.60 88888.00 2016-07-14 17:10:50.750 196 12569.48 139.22 54484.57 88888.00 2016-07-14 17:10:50.875 196 12569.45 139.28 54484.57 88888.00 2016-07-14 17:10:51.000 196 12569.45 139.35 54484.57 88888.00 2016-07-14 17:10:51.125 196 12569.40 139.35 54484.57 88888.00 2016-07-14 17:10:51.250 196 12569.42 139.35 54484.53 88888.00 2016-07-14 17:10:51.375 196 12569.48 139.35 54484.55 88888.00 2016-07-14 17:10:51.500 196 12569.48 139.38 54484.55 88888.00 2016-07-14 17:10:51.625 196 12569.42 139.40 54484.55 88888.00 2016-07-14 17:10:51.750 196 12569.38 139.45 54484.55 88888.00 2016-07-14 17:10:51.875 196 12569.33 139.45 54484.55 88888.00 2016-07-14 17:10:52.000 196 12569.25 139.50 54484.53 88888.00 2016-07-14 17:10:52.125 196 12569.25 139.55 54484.55 88888.00 2016-07-14 17:10:52.250 196 12569.25 139.55 54484.55 88888.00 2016-07-14 17:10:52.375 196 12569.27 139.60 54484.53 88888.00 2016-07-14 17:10:52.500 196 12569.27 139.60 54484.53 88888.00 2016-07-14 17:10:52.625 196 12569.27 139.65 54484.50 88888.00 2016-07-14 17:10:52.750 196 12569.35 139.70 54484.47 88888.00 2016-07-14 17:10:52.875 196 12569.35 139.72 54484.50 88888.00 2016-07-14 17:10:53.000 196 12569.30 139.72 54484.47 88888.00 2016-07-14 17:10:53.125 196 12569.30 139.75 54484.45 88888.00 2016-07-14 17:10:53.250 196 12569.27 139.75 54484.43 88888.00 2016-07-14 17:10:53.375 196 12569.33 139.80 54484.43 88888.00 2016-07-14 17:10:53.500 196 12569.27 139.80 54484.40 88888.00 2016-07-14 17:10:53.625 196 12569.20 139.82 54484.43 88888.00 2016-07-14 17:10:53.750 196 12569.12 139.88 54484.40 88888.00 2016-07-14 17:10:53.875 196 12569.15 139.93 54484.38 88888.00 2016-07-14 17:10:54.000 196 12569.23 139.95 54484.30 88888.00 2016-07-14 17:10:54.125 196 12569.17 139.93 54484.35 88888.00 2016-07-14 17:10:54.250 196 12569.12 139.95 54484.38 88888.00 2016-07-14 17:10:54.375 196 12569.12 140.00 54484.35 88888.00 2016-07-14 17:10:54.500 196 12569.27 140.03 54484.35 88888.00 2016-07-14 17:10:54.625 196 12569.35 140.10 54484.35 88888.00 2016-07-14 17:10:54.750 196 12569.25 140.10 54484.35 88888.00 2016-07-14 17:10:54.875 196 12569.23 140.10 54484.35 88888.00 2016-07-14 17:10:55.000 196 12569.25 140.10 54484.35 88888.00 2016-07-14 17:10:55.125 196 12569.30 140.18 54484.35 88888.00 2016-07-14 17:10:55.250 196 12569.17 140.20 54484.38 88888.00 2016-07-14 17:10:55.375 196 12569.15 140.25 54484.32 88888.00 2016-07-14 17:10:55.500 196 12569.15 140.25 54484.35 88888.00 2016-07-14 17:10:55.625 196 12569.10 140.28 54484.32 88888.00 2016-07-14 17:10:55.750 196 12569.15 140.30 54484.32 88888.00 2016-07-14 17:10:55.875 196 12569.15 140.35 54484.32 88888.00 2016-07-14 17:10:56.000 196 12569.12 140.40 54484.30 88888.00 2016-07-14 17:10:56.125 196 12569.15 140.40 54484.30 88888.00 2016-07-14 17:10:56.250 196 12569.15 140.40 54484.30 88888.00 2016-07-14 17:10:56.375 196 12569.20 140.40 54484.28 88888.00 2016-07-14 17:10:56.500 196 12569.20 140.43 54484.28 88888.00 2016-07-14 17:10:56.625 196 12569.08 140.45 54484.25 88888.00 2016-07-14 17:10:56.750 196 12569.10 140.47 54484.25 88888.00 2016-07-14 17:10:56.875 196 12569.12 140.50 54484.22 88888.00 2016-07-14 17:10:57.000 196 12569.10 140.53 54484.25 88888.00 2016-07-14 17:10:57.125 196 12569.12 140.55 54484.22 88888.00 2016-07-14 17:10:57.250 196 12569.17 140.57 54484.20 88888.00 2016-07-14 17:10:57.375 196 12569.23 140.60 54484.22 88888.00 2016-07-14 17:10:57.500 196 12569.25 140.65 54484.20 88888.00 2016-07-14 17:10:57.625 196 12569.33 140.70 54484.20 88888.00 2016-07-14 17:10:57.750 196 12569.27 140.72 54484.20 88888.00 2016-07-14 17:10:57.875 196 12569.30 140.72 54484.18 88888.00 2016-07-14 17:10:58.000 196 12569.33 140.75 54484.15 88888.00 2016-07-14 17:10:58.125 196 12569.35 140.72 54484.15 88888.00 2016-07-14 17:10:58.250 196 12569.27 140.75 54484.15 88888.00 2016-07-14 17:10:58.375 196 12569.30 140.78 54484.15 88888.00 2016-07-14 17:10:58.500 196 12569.27 140.80 54484.12 88888.00 2016-07-14 17:10:58.625 196 12569.27 140.80 54484.12 88888.00 2016-07-14 17:10:58.750 196 12569.30 140.82 54484.12 88888.00 2016-07-14 17:10:58.875 196 12569.33 140.85 54484.07 88888.00 2016-07-14 17:10:59.000 196 12569.35 140.85 54484.07 88888.00 2016-07-14 17:10:59.125 196 12569.38 140.90 54484.10 88888.00 2016-07-14 17:10:59.250 196 12569.30 140.90 54484.07 88888.00 2016-07-14 17:10:59.375 196 12569.38 140.90 54484.05 88888.00 2016-07-14 17:10:59.500 196 12569.35 140.93 54484.05 88888.00 2016-07-14 17:10:59.625 196 12569.33 140.95 54484.03 88888.00 2016-07-14 17:10:59.750 196 12569.40 140.97 54484.03 88888.00 2016-07-14 17:10:59.875 196 12569.42 141.00 54484.00 88888.00 2016-07-14 17:11:00.000 196 12569.38 141.03 54484.03 88888.00 2016-07-14 17:11:00.125 196 12569.33 141.03 54484.00 88888.00 2016-07-14 17:11:00.250 196 12569.30 141.03 54484.03 88888.00 2016-07-14 17:11:00.375 196 12569.38 141.05 54484.00 88888.00 2016-07-14 17:11:00.500 196 12569.45 141.05 54484.00 88888.00 2016-07-14 17:11:00.625 196 12569.52 141.10 54484.00 88888.00 2016-07-14 17:11:00.750 196 12569.50 141.12 54483.97 88888.00 2016-07-14 17:11:00.875 196 12569.55 141.12 54483.95 88888.00 2016-07-14 17:11:01.000 196 12569.55 141.18 54483.95 88888.00 2016-07-14 17:11:01.125 196 12569.52 141.18 54483.93 88888.00 2016-07-14 17:11:01.250 196 12569.50 141.18 54483.93 88888.00 2016-07-14 17:11:01.375 196 12569.55 141.22 54483.93 88888.00 2016-07-14 17:11:01.500 196 12569.55 141.22 54483.93 88888.00 2016-07-14 17:11:01.625 196 12569.58 141.25 54483.93 88888.00 2016-07-14 17:11:01.750 196 12569.60 141.28 54483.93 88888.00 2016-07-14 17:11:01.875 196 12569.58 141.25 54483.90 88888.00 2016-07-14 17:11:02.000 196 12569.62 141.28 54483.88 88888.00 2016-07-14 17:11:02.125 196 12569.60 141.32 54483.88 88888.00 2016-07-14 17:11:02.250 196 12569.60 141.30 54483.88 88888.00 2016-07-14 17:11:02.375 196 12569.67 141.30 54483.88 88888.00 2016-07-14 17:11:02.500 196 12569.73 141.32 54483.85 88888.00 2016-07-14 17:11:02.625 196 12569.77 141.35 54483.85 88888.00 2016-07-14 17:11:02.750 196 12569.77 141.32 54483.82 88888.00 2016-07-14 17:11:02.875 196 12569.70 141.32 54483.80 88888.00 2016-07-14 17:11:03.000 196 12569.70 141.38 54483.80 88888.00 2016-07-14 17:11:03.125 196 12569.73 141.40 54483.80 88888.00 2016-07-14 17:11:03.250 196 12569.67 141.43 54483.80 88888.00 2016-07-14 17:11:03.375 196 12569.70 141.43 54483.80 88888.00 2016-07-14 17:11:03.500 196 12569.73 141.40 54483.78 88888.00 2016-07-14 17:11:03.625 196 12569.75 141.45 54483.75 88888.00 2016-07-14 17:11:03.750 196 12569.70 141.47 54483.78 88888.00 2016-07-14 17:11:03.875 196 12569.70 141.47 54483.72 88888.00 2016-07-14 17:11:04.000 196 12569.73 141.47 54483.70 88888.00 2016-07-14 17:11:04.125 196 12569.70 141.47 54483.72 88888.00 2016-07-14 17:11:04.250 196 12569.70 141.50 54483.75 88888.00 2016-07-14 17:11:04.375 196 12569.75 141.50 54483.75 88888.00 2016-07-14 17:11:04.500 196 12569.73 141.50 54483.75 88888.00 2016-07-14 17:11:04.625 196 12569.75 141.50 54483.72 88888.00 2016-07-14 17:11:04.750 196 12569.73 141.50 54483.72 88888.00 2016-07-14 17:11:04.875 196 12569.67 141.53 54483.72 88888.00 2016-07-14 17:11:05.000 196 12569.73 141.53 54483.70 88888.00 2016-07-14 17:11:05.125 196 12569.77 141.50 54483.70 88888.00 2016-07-14 17:11:05.250 196 12569.77 141.47 54483.68 88888.00 2016-07-14 17:11:05.375 196 12569.80 141.50 54483.65 88888.00 2016-07-14 17:11:05.500 196 12569.77 141.53 54483.65 88888.00 2016-07-14 17:11:05.625 196 12569.73 141.53 54483.65 88888.00 2016-07-14 17:11:05.750 196 12569.67 141.55 54483.65 88888.00 2016-07-14 17:11:05.875 196 12569.65 141.53 54483.65 88888.00 2016-07-14 17:11:06.000 196 12569.60 141.50 54483.60 88888.00 2016-07-14 17:11:06.125 196 12569.58 141.53 54483.60 88888.00 2016-07-14 17:11:06.250 196 12569.55 141.50 54483.60 88888.00 2016-07-14 17:11:06.375 196 12569.58 141.53 54483.60 88888.00 2016-07-14 17:11:06.500 196 12569.55 141.60 54483.60 88888.00 2016-07-14 17:11:06.625 196 12569.42 141.57 54483.60 88888.00 2016-07-14 17:11:06.750 196 12569.40 141.60 54483.60 88888.00 2016-07-14 17:11:06.875 196 12569.50 141.62 54483.62 88888.00 2016-07-14 17:11:07.000 196 12569.55 141.62 54483.60 88888.00 2016-07-14 17:11:07.125 196 12569.52 141.65 54483.60 88888.00 2016-07-14 17:11:07.250 196 12569.42 141.62 54483.62 88888.00 2016-07-14 17:11:07.375 196 12569.38 141.65 54483.62 88888.00 2016-07-14 17:11:07.500 196 12569.40 141.68 54483.62 88888.00 2016-07-14 17:11:07.625 196 12569.45 141.65 54483.62 88888.00 2016-07-14 17:11:07.750 196 12569.40 141.65 54483.62 88888.00 2016-07-14 17:11:07.875 196 12569.30 141.65 54483.62 88888.00 2016-07-14 17:11:08.000 196 12569.25 141.65 54483.62 88888.00 2016-07-14 17:11:08.125 196 12569.25 141.65 54483.62 88888.00 2016-07-14 17:11:08.250 196 12569.20 141.65 54483.60 88888.00 2016-07-14 17:11:08.375 196 12569.20 141.65 54483.60 88888.00 2016-07-14 17:11:08.500 196 12569.17 141.65 54483.57 88888.00 2016-07-14 17:11:08.625 196 12569.17 141.62 54483.60 88888.00 2016-07-14 17:11:08.750 196 12569.17 141.65 54483.60 88888.00 2016-07-14 17:11:08.875 196 12569.10 141.68 54483.62 88888.00 2016-07-14 17:11:09.000 196 12569.05 141.65 54483.62 88888.00 2016-07-14 17:11:09.125 196 12569.02 141.65 54483.65 88888.00 2016-07-14 17:11:09.250 196 12568.98 141.65 54483.65 88888.00 2016-07-14 17:11:09.375 196 12569.02 141.65 54483.62 88888.00 2016-07-14 17:11:09.500 196 12569.00 141.62 54483.62 88888.00 2016-07-14 17:11:09.625 196 12569.00 141.62 54483.65 88888.00 2016-07-14 17:11:09.750 196 12568.95 141.62 54483.62 88888.00 2016-07-14 17:11:09.875 196 12568.92 141.62 54483.62 88888.00 2016-07-14 17:11:10.000 196 12568.90 141.65 54483.62 88888.00 2016-07-14 17:11:10.125 196 12568.83 141.65 54483.62 88888.00 2016-07-14 17:11:10.250 196 12568.73 141.65 54483.65 88888.00 2016-07-14 17:11:10.375 196 12568.73 141.65 54483.62 88888.00 2016-07-14 17:11:10.500 196 12568.73 141.68 54483.65 88888.00 2016-07-14 17:11:10.625 196 12568.75 141.68 54483.68 88888.00 2016-07-14 17:11:10.750 196 12568.67 141.65 54483.65 88888.00 2016-07-14 17:11:10.875 196 12568.60 141.65 54483.62 88888.00 2016-07-14 17:11:11.000 196 12568.65 141.62 54483.62 88888.00 2016-07-14 17:11:11.125 196 12568.67 141.65 54483.60 88888.00 2016-07-14 17:11:11.250 196 12568.60 141.60 54483.57 88888.00 2016-07-14 17:11:11.375 196 12568.52 141.62 54483.60 88888.00 2016-07-14 17:11:11.500 196 12568.40 141.68 54483.65 88888.00 2016-07-14 17:11:11.625 196 12568.38 141.68 54483.62 88888.00 2016-07-14 17:11:11.750 196 12568.38 141.68 54483.60 88888.00 2016-07-14 17:11:11.875 196 12568.33 141.68 54483.60 88888.00 2016-07-14 17:11:12.000 196 12568.25 141.68 54483.60 88888.00 2016-07-14 17:11:12.125 196 12568.20 141.65 54483.60 88888.00 2016-07-14 17:11:12.250 196 12568.20 141.62 54483.57 88888.00 2016-07-14 17:11:12.375 196 12568.23 141.68 54483.57 88888.00 2016-07-14 17:11:12.500 196 12568.23 141.70 54483.60 88888.00 2016-07-14 17:11:12.625 196 12568.15 141.70 54483.62 88888.00 2016-07-14 17:11:12.750 196 12568.05 141.68 54483.60 88888.00 2016-07-14 17:11:12.875 196 12568.02 141.68 54483.60 88888.00 2016-07-14 17:11:13.000 196 12568.05 141.65 54483.62 88888.00 2016-07-14 17:11:13.125 196 12567.95 141.68 54483.65 88888.00 2016-07-14 17:11:13.250 196 12567.85 141.68 54483.68 88888.00 2016-07-14 17:11:13.375 196 12567.88 141.68 54483.65 88888.00 2016-07-14 17:11:13.500 196 12567.92 141.70 54483.65 88888.00 2016-07-14 17:11:13.625 196 12567.83 141.70 54483.65 88888.00 2016-07-14 17:11:13.750 196 12567.77 141.75 54483.68 88888.00 2016-07-14 17:11:13.875 196 12567.80 141.70 54483.65 88888.00 2016-07-14 17:11:14.000 196 12567.77 141.75 54483.62 88888.00 2016-07-14 17:11:14.125 196 12567.73 141.80 54483.68 88888.00 2016-07-14 17:11:14.250 196 12567.65 141.80 54483.65 88888.00 2016-07-14 17:11:14.375 196 12567.65 141.78 54483.62 88888.00 2016-07-14 17:11:14.500 196 12567.58 141.80 54483.65 88888.00 2016-07-14 17:11:14.625 196 12567.55 141.85 54483.65 88888.00 2016-07-14 17:11:14.750 196 12567.52 141.80 54483.62 88888.00 2016-07-14 17:11:14.875 196 12567.58 141.80 54483.60 88888.00 2016-07-14 17:11:15.000 196 12567.55 141.82 54483.60 88888.00 2016-07-14 17:11:15.125 196 12567.45 141.82 54483.62 88888.00 2016-07-14 17:11:15.250 196 12567.40 141.78 54483.62 88888.00 2016-07-14 17:11:15.375 196 12567.45 141.80 54483.62 88888.00 2016-07-14 17:11:15.500 196 12567.48 141.85 54483.62 88888.00 2016-07-14 17:11:15.625 196 12567.48 141.88 54483.65 88888.00 2016-07-14 17:11:15.750 196 12567.42 141.85 54483.62 88888.00 2016-07-14 17:11:15.875 196 12567.38 141.85 54483.60 88888.00 2016-07-14 17:11:16.000 196 12567.33 141.88 54483.62 88888.00 2016-07-14 17:11:16.125 196 12567.30 141.88 54483.60 88888.00 2016-07-14 17:11:16.250 196 12567.25 141.93 54483.60 88888.00 2016-07-14 17:11:16.375 196 12567.30 141.90 54483.60 88888.00 2016-07-14 17:11:16.500 196 12567.30 141.97 54483.62 88888.00 2016-07-14 17:11:16.625 196 12567.25 142.00 54483.60 88888.00 2016-07-14 17:11:16.750 196 12567.20 142.00 54483.57 88888.00 2016-07-14 17:11:16.875 196 12567.17 142.00 54483.55 88888.00 2016-07-14 17:11:17.000 196 12567.15 142.03 54483.55 88888.00 2016-07-14 17:11:17.125 196 12567.15 142.05 54483.55 88888.00 2016-07-14 17:11:17.250 196 12567.15 142.07 54483.57 88888.00 2016-07-14 17:11:17.375 196 12567.20 142.10 54483.55 88888.00 2016-07-14 17:11:17.500 196 12567.17 142.12 54483.53 88888.00 2016-07-14 17:11:17.625 196 12567.10 142.15 54483.53 88888.00 2016-07-14 17:11:17.750 196 12567.08 142.15 54483.53 88888.00 2016-07-14 17:11:17.875 196 12567.08 142.18 54483.50 88888.00 2016-07-14 17:11:18.000 196 12567.12 142.22 54483.50 88888.00 2016-07-14 17:11:18.125 196 12567.12 142.25 54483.53 88888.00 2016-07-14 17:11:18.250 196 12567.02 142.25 54483.50 88888.00 2016-07-14 17:11:18.375 196 12567.05 142.32 54483.47 88888.00 2016-07-14 17:11:18.500 196 12567.02 142.35 54483.50 88888.00 2016-07-14 17:11:18.625 196 12566.98 142.38 54483.50 88888.00 2016-07-14 17:11:18.750 196 12567.00 142.43 54483.53 88888.00 2016-07-14 17:11:18.875 196 12567.00 142.43 54483.50 88888.00 2016-07-14 17:11:19.000 196 12567.02 142.40 54483.50 88888.00 2016-07-14 17:11:19.125 196 12567.08 142.45 54483.50 88888.00 2016-07-14 17:11:19.250 196 12567.05 142.50 54483.50 88888.00 2016-07-14 17:11:19.375 196 12567.05 142.50 54483.50 88888.00 2016-07-14 17:11:19.500 196 12567.02 142.53 54483.50 88888.00 2016-07-14 17:11:19.625 196 12566.95 142.57 54483.50 88888.00 2016-07-14 17:11:19.750 196 12566.98 142.60 54483.47 88888.00 2016-07-14 17:11:19.875 196 12567.00 142.62 54483.45 88888.00 2016-07-14 17:11:20.000 196 12567.00 142.68 54483.47 88888.00 2016-07-14 17:11:20.125 196 12567.08 142.68 54483.47 88888.00 2016-07-14 17:11:20.250 196 12567.12 142.68 54483.45 88888.00 2016-07-14 17:11:20.375 196 12567.15 142.72 54483.43 88888.00 2016-07-14 17:11:20.500 196 12567.15 142.75 54483.40 88888.00 2016-07-14 17:11:20.625 196 12567.12 142.80 54483.43 88888.00 2016-07-14 17:11:20.750 196 12567.08 142.80 54483.43 88888.00 2016-07-14 17:11:20.875 196 12567.08 142.85 54483.40 88888.00 2016-07-14 17:11:21.000 196 12567.15 142.90 54483.40 88888.00 2016-07-14 17:11:21.125 196 12567.10 142.88 54483.38 88888.00 2016-07-14 17:11:21.250 196 12567.00 142.93 54483.38 88888.00 2016-07-14 17:11:21.375 196 12567.00 142.97 54483.38 88888.00 2016-07-14 17:11:21.500 196 12567.05 143.00 54483.38 88888.00 2016-07-14 17:11:21.625 196 12567.12 143.00 54483.38 88888.00 2016-07-14 17:11:21.750 196 12567.17 143.05 54483.32 88888.00 2016-07-14 17:11:21.875 196 12567.17 143.07 54483.35 88888.00 2016-07-14 17:11:22.000 196 12567.12 143.10 54483.32 88888.00 2016-07-14 17:11:22.125 196 12567.12 143.10 54483.38 88888.00 2016-07-14 17:11:22.250 196 12567.12 143.15 54483.38 88888.00 2016-07-14 17:11:22.375 196 12567.15 143.18 54483.38 88888.00 2016-07-14 17:11:22.500 196 12567.12 143.18 54483.32 88888.00 2016-07-14 17:11:22.625 196 12567.12 143.22 54483.30 88888.00 2016-07-14 17:11:22.750 196 12567.10 143.25 54483.28 88888.00 2016-07-14 17:11:22.875 196 12567.10 143.25 54483.28 88888.00 2016-07-14 17:11:23.000 196 12567.15 143.30 54483.25 88888.00 2016-07-14 17:11:23.125 196 12567.15 143.30 54483.25 88888.00 2016-07-14 17:11:23.250 196 12567.15 143.30 54483.25 88888.00 2016-07-14 17:11:23.375 196 12567.23 143.38 54483.25 88888.00 2016-07-14 17:11:23.500 196 12567.20 143.45 54483.28 88888.00 2016-07-14 17:11:23.625 196 12567.25 143.47 54483.25 88888.00 2016-07-14 17:11:23.750 196 12567.20 143.47 54483.25 88888.00 2016-07-14 17:11:23.875 196 12567.17 143.45 54483.22 88888.00 2016-07-14 17:11:24.000 196 12567.17 143.45 54483.20 88888.00 2016-07-14 17:11:24.125 196 12567.17 143.53 54483.22 88888.00 2016-07-14 17:11:24.250 196 12567.20 143.53 54483.22 88888.00 2016-07-14 17:11:24.375 196 12567.23 143.55 54483.22 88888.00 2016-07-14 17:11:24.500 196 12567.23 143.60 54483.20 88888.00 2016-07-14 17:11:24.625 196 12567.23 143.57 54483.18 88888.00 2016-07-14 17:11:24.750 196 12567.27 143.57 54483.18 88888.00 2016-07-14 17:11:24.875 196 12567.25 143.62 54483.18 88888.00 2016-07-14 17:11:25.000 196 12567.30 143.65 54483.15 88888.00 2016-07-14 17:11:25.125 196 12567.33 143.70 54483.18 88888.00 2016-07-14 17:11:25.250 196 12567.30 143.68 54483.18 88888.00 2016-07-14 17:11:25.375 196 12567.33 143.70 54483.18 88888.00 2016-07-14 17:11:25.500 196 12567.30 143.72 54483.18 88888.00 2016-07-14 17:11:25.625 196 12567.25 143.72 54483.15 88888.00 2016-07-14 17:11:25.750 196 12567.27 143.72 54483.15 88888.00 2016-07-14 17:11:25.875 196 12567.33 143.72 54483.15 88888.00 2016-07-14 17:11:26.000 196 12567.35 143.75 54483.10 88888.00 2016-07-14 17:11:26.125 196 12567.27 143.78 54483.12 88888.00 2016-07-14 17:11:26.250 196 12567.23 143.80 54483.12 88888.00 2016-07-14 17:11:26.375 196 12567.27 143.80 54483.10 88888.00 2016-07-14 17:11:26.500 196 12567.27 143.80 54483.07 88888.00 2016-07-14 17:11:26.625 196 12567.30 143.85 54483.10 88888.00 2016-07-14 17:11:26.750 196 12567.38 143.82 54483.12 88888.00 2016-07-14 17:11:26.875 196 12567.38 143.85 54483.12 88888.00 2016-07-14 17:11:27.000 196 12567.35 143.90 54483.12 88888.00 2016-07-14 17:11:27.125 196 12567.27 143.90 54483.12 88888.00 2016-07-14 17:11:27.250 196 12567.27 143.88 54483.12 88888.00 2016-07-14 17:11:27.375 196 12567.30 143.90 54483.12 88888.00 2016-07-14 17:11:27.500 196 12567.30 143.93 54483.07 88888.00 2016-07-14 17:11:27.625 196 12567.27 143.93 54483.10 88888.00 2016-07-14 17:11:27.750 196 12567.25 143.93 54483.07 88888.00 2016-07-14 17:11:27.875 196 12567.25 143.90 54483.07 88888.00 2016-07-14 17:11:28.000 196 12567.25 143.90 54483.07 88888.00 2016-07-14 17:11:28.125 196 12567.23 143.90 54483.07 88888.00 2016-07-14 17:11:28.250 196 12567.20 143.90 54483.07 88888.00 2016-07-14 17:11:28.375 196 12567.23 143.93 54483.05 88888.00 2016-07-14 17:11:28.500 196 12567.25 143.93 54483.05 88888.00 2016-07-14 17:11:28.625 196 12567.27 143.90 54483.03 88888.00 2016-07-14 17:11:28.750 196 12567.25 143.90 54483.03 88888.00 2016-07-14 17:11:28.875 196 12567.17 143.93 54483.00 88888.00 2016-07-14 17:11:29.000 196 12567.15 143.90 54483.00 88888.00 2016-07-14 17:11:29.125 196 12567.17 143.90 54482.97 88888.00 2016-07-14 17:11:29.250 196 12567.17 143.88 54483.00 88888.00 2016-07-14 17:11:29.375 196 12567.15 143.85 54482.97 88888.00 2016-07-14 17:11:29.500 196 12567.17 143.88 54482.97 88888.00 2016-07-14 17:11:29.625 196 12567.20 143.95 54482.97 88888.00 2016-07-14 17:11:29.750 196 12567.17 143.93 54482.97 88888.00 2016-07-14 17:11:29.875 196 12567.17 143.93 54483.00 88888.00 2016-07-14 17:11:30.000 196 12567.15 143.90 54483.00 88888.00 2016-07-14 17:11:30.125 196 12567.15 143.90 54483.00 88888.00 2016-07-14 17:11:30.250 196 12567.12 143.90 54483.03 88888.00 2016-07-14 17:11:30.375 196 12567.12 143.93 54483.00 88888.00 2016-07-14 17:11:30.500 196 12567.12 143.90 54483.00 88888.00 2016-07-14 17:11:30.625 196 12567.15 143.93 54483.03 88888.00 2016-07-14 17:11:30.750 196 12567.15 143.93 54483.00 88888.00 2016-07-14 17:11:30.875 196 12567.15 143.90 54483.00 88888.00 2016-07-14 17:11:31.000 196 12567.12 143.90 54483.00 88888.00 2016-07-14 17:11:31.125 196 12567.08 143.90 54483.03 88888.00 2016-07-14 17:11:31.250 196 12567.02 143.88 54483.03 88888.00 2016-07-14 17:11:31.375 196 12567.02 143.90 54483.03 88888.00 2016-07-14 17:11:31.500 196 12566.98 143.90 54483.00 88888.00 2016-07-14 17:11:31.625 196 12566.98 143.90 54483.03 88888.00 2016-07-14 17:11:31.750 196 12566.95 143.88 54483.03 88888.00 2016-07-14 17:11:31.875 196 12566.95 143.88 54483.00 88888.00 2016-07-14 17:11:32.000 196 12567.00 143.85 54482.97 88888.00 2016-07-14 17:11:32.125 196 12567.02 143.82 54483.00 88888.00 2016-07-14 17:11:32.250 196 12566.95 143.82 54483.00 88888.00 2016-07-14 17:11:32.375 196 12566.98 143.85 54483.00 88888.00 2016-07-14 17:11:32.500 196 12566.98 143.85 54483.00 88888.00 2016-07-14 17:11:32.625 196 12566.95 143.82 54483.00 88888.00 2016-07-14 17:11:32.750 196 12566.95 143.82 54482.97 88888.00 2016-07-14 17:11:32.875 196 12566.92 143.82 54482.95 88888.00 2016-07-14 17:11:33.000 196 12566.95 143.85 54482.95 88888.00 2016-07-14 17:11:33.125 196 12567.02 143.82 54482.97 88888.00 2016-07-14 17:11:33.250 196 12566.95 143.82 54482.97 88888.00 2016-07-14 17:11:33.375 196 12566.92 143.85 54482.97 88888.00 2016-07-14 17:11:33.500 196 12566.90 143.82 54482.97 88888.00 2016-07-14 17:11:33.625 196 12566.92 143.82 54482.97 88888.00 2016-07-14 17:11:33.750 196 12566.90 143.85 54483.00 88888.00 2016-07-14 17:11:33.875 196 12566.88 143.82 54483.00 88888.00 2016-07-14 17:11:34.000 196 12566.88 143.82 54482.95 88888.00 2016-07-14 17:11:34.125 196 12566.83 143.82 54482.97 88888.00 2016-07-14 17:11:34.250 196 12566.77 143.78 54482.97 88888.00 2016-07-14 17:11:34.375 196 12566.83 143.80 54482.97 88888.00 2016-07-14 17:11:34.500 196 12566.83 143.82 54482.97 88888.00 2016-07-14 17:11:34.625 196 12566.83 143.82 54482.97 88888.00 2016-07-14 17:11:34.750 196 12566.80 143.82 54482.97 88888.00 2016-07-14 17:11:34.875 196 12566.73 143.78 54482.97 88888.00 2016-07-14 17:11:35.000 196 12566.80 143.80 54482.95 88888.00 2016-07-14 17:11:35.125 196 12566.85 143.80 54482.93 88888.00 2016-07-14 17:11:35.250 196 12566.77 143.80 54482.93 88888.00 2016-07-14 17:11:35.375 196 12566.77 143.82 54482.93 88888.00 2016-07-14 17:11:35.500 196 12566.73 143.80 54482.93 88888.00 2016-07-14 17:11:35.625 196 12566.73 143.80 54482.90 88888.00 2016-07-14 17:11:35.750 196 12566.77 143.82 54482.90 88888.00 2016-07-14 17:11:35.875 196 12566.75 143.82 54482.88 88888.00 2016-07-14 17:11:36.000 196 12566.77 143.80 54482.88 88888.00 2016-07-14 17:11:36.125 196 12566.77 143.82 54482.85 88888.00 2016-07-14 17:11:36.250 196 12566.80 143.82 54482.85 88888.00 2016-07-14 17:11:36.375 196 12566.80 143.85 54482.88 88888.00 2016-07-14 17:11:36.500 196 12566.73 143.82 54482.85 88888.00 2016-07-14 17:11:36.625 196 12566.65 143.82 54482.82 88888.00 2016-07-14 17:11:36.750 196 12566.65 143.88 54482.85 88888.00 2016-07-14 17:11:36.875 196 12566.70 143.93 54482.88 88888.00 2016-07-14 17:11:37.000 196 12566.73 143.93 54482.88 88888.00 2016-07-14 17:11:37.125 196 12566.75 143.90 54482.88 88888.00 2016-07-14 17:11:37.250 196 12566.73 143.90 54482.90 88888.00 2016-07-14 17:11:37.375 196 12566.70 143.93 54482.90 88888.00 2016-07-14 17:11:37.500 196 12566.67 143.93 54482.88 88888.00 2016-07-14 17:11:37.625 196 12566.70 143.93 54482.90 88888.00 2016-07-14 17:11:37.750 196 12566.70 143.97 54482.90 88888.00 2016-07-14 17:11:37.875 196 12566.60 143.97 54482.88 88888.00 2016-07-14 17:11:38.000 196 12566.65 143.95 54482.85 88888.00 2016-07-14 17:11:38.125 196 12566.67 143.97 54482.85 88888.00 2016-07-14 17:11:38.250 196 12566.65 143.97 54482.85 88888.00 2016-07-14 17:11:38.375 196 12566.67 144.00 54482.85 88888.00 2016-07-14 17:11:38.500 196 12566.62 144.00 54482.85 88888.00 2016-07-14 17:11:38.625 196 12566.58 144.00 54482.85 88888.00 2016-07-14 17:11:38.750 196 12566.60 144.00 54482.85 88888.00 2016-07-14 17:11:38.875 196 12566.65 144.03 54482.85 88888.00 2016-07-14 17:11:39.000 196 12566.62 144.05 54482.82 88888.00 2016-07-14 17:11:39.125 196 12566.58 144.03 54482.82 88888.00 2016-07-14 17:11:39.250 196 12566.52 143.97 54482.82 88888.00 2016-07-14 17:11:39.375 196 12566.58 144.00 54482.82 88888.00 2016-07-14 17:11:39.500 196 12566.65 144.03 54482.82 88888.00 2016-07-14 17:11:39.625 196 12566.62 144.03 54482.80 88888.00 2016-07-14 17:11:39.750 196 12566.65 144.05 54482.80 88888.00 2016-07-14 17:11:39.875 196 12566.73 144.07 54482.80 88888.00 2016-07-14 17:11:40.000 196 12566.67 144.07 54482.75 88888.00 2016-07-14 17:11:40.125 196 12566.60 144.07 54482.78 88888.00 2016-07-14 17:11:40.250 196 12566.55 144.12 54482.80 88888.00 2016-07-14 17:11:40.375 196 12566.55 144.12 54482.78 88888.00 2016-07-14 17:11:40.500 196 12566.55 144.10 54482.72 88888.00 2016-07-14 17:11:40.625 196 12566.52 144.10 54482.75 88888.00 2016-07-14 17:11:40.750 196 12566.58 144.10 54482.75 88888.00 2016-07-14 17:11:40.875 196 12566.55 144.12 54482.75 88888.00 2016-07-14 17:11:41.000 196 12566.58 144.12 54482.70 88888.00 2016-07-14 17:11:41.125 196 12566.60 144.12 54482.60 88888.00 2016-07-14 17:11:41.250 196 12566.55 144.18 54482.62 88888.00 2016-07-14 17:11:41.375 196 12566.58 144.15 54482.68 88888.00 2016-07-14 17:11:41.500 196 12566.55 144.12 54482.72 88888.00 2016-07-14 17:11:41.625 196 12566.55 144.15 54482.70 88888.00 2016-07-14 17:11:41.750 196 12566.55 144.18 54482.70 88888.00 2016-07-14 17:11:41.875 196 12566.50 144.18 54482.65 88888.00 2016-07-14 17:11:42.000 196 12566.52 144.18 54482.65 88888.00 2016-07-14 17:11:42.125 196 12566.58 144.15 54482.68 88888.00 2016-07-14 17:11:42.250 196 12566.58 144.20 54482.68 88888.00 2016-07-14 17:11:42.375 196 12566.62 144.20 54482.70 88888.00 2016-07-14 17:11:42.500 196 12566.60 144.20 54482.65 88888.00 2016-07-14 17:11:42.625 196 12566.60 144.22 54482.62 88888.00 2016-07-14 17:11:42.750 196 12566.70 144.22 54482.68 88888.00 2016-07-14 17:11:42.875 196 12566.67 144.20 54482.65 88888.00 2016-07-14 17:11:43.000 196 12566.65 144.25 54482.68 88888.00 2016-07-14 17:11:43.125 196 12566.65 144.25 54482.68 88888.00 2016-07-14 17:11:43.250 196 12566.62 144.25 54482.68 88888.00 2016-07-14 17:11:43.375 196 12566.62 144.25 54482.68 88888.00 2016-07-14 17:11:43.500 196 12566.60 144.25 54482.65 88888.00 2016-07-14 17:11:43.625 196 12566.67 144.28 54482.62 88888.00 2016-07-14 17:11:43.750 196 12566.70 144.30 54482.62 88888.00 2016-07-14 17:11:43.875 196 12566.67 144.30 54482.62 88888.00 2016-07-14 17:11:44.000 196 12566.70 144.30 54482.60 88888.00 2016-07-14 17:11:44.125 196 12566.67 144.32 54482.62 88888.00 2016-07-14 17:11:44.250 196 12566.73 144.30 54482.60 88888.00 2016-07-14 17:11:44.375 196 12566.80 144.30 54482.60 88888.00 2016-07-14 17:11:44.500 196 12566.73 144.32 54482.57 88888.00 2016-07-14 17:11:44.625 196 12566.67 144.35 54482.57 88888.00 2016-07-14 17:11:44.750 196 12566.65 144.35 54482.57 88888.00 2016-07-14 17:11:44.875 196 12566.67 144.35 54482.60 88888.00 2016-07-14 17:11:45.000 196 12566.75 144.35 54482.57 88888.00 2016-07-14 17:11:45.125 196 12566.80 144.38 54482.57 88888.00 2016-07-14 17:11:45.250 196 12566.77 144.40 54482.57 88888.00 2016-07-14 17:11:45.375 196 12566.77 144.40 54482.57 88888.00 2016-07-14 17:11:45.500 196 12566.75 144.40 54482.57 88888.00 2016-07-14 17:11:45.625 196 12566.77 144.38 54482.60 88888.00 2016-07-14 17:11:45.750 196 12566.77 144.35 54482.60 88888.00 2016-07-14 17:11:45.875 196 12566.77 144.38 54482.53 88888.00 2016-07-14 17:11:46.000 196 12566.75 144.38 54482.53 88888.00 2016-07-14 17:11:46.125 196 12566.75 144.40 54482.55 88888.00 2016-07-14 17:11:46.250 196 12566.75 144.40 54482.53 88888.00 2016-07-14 17:11:46.375 196 12566.70 144.40 54482.55 88888.00 2016-07-14 17:11:46.500 196 12566.73 144.40 54482.53 88888.00 2016-07-14 17:11:46.625 196 12566.77 144.40 54482.53 88888.00 2016-07-14 17:11:46.750 196 12566.83 144.43 54482.50 88888.00 2016-07-14 17:11:46.875 196 12566.83 144.40 54482.50 88888.00 2016-07-14 17:11:47.000 196 12566.85 144.43 54482.47 88888.00 2016-07-14 17:11:47.125 196 12566.85 144.38 54482.45 88888.00 2016-07-14 17:11:47.250 196 12566.88 144.38 54482.45 88888.00 2016-07-14 17:11:47.375 196 12566.92 144.35 54482.45 88888.00 2016-07-14 17:11:47.500 196 12566.92 144.40 54482.47 88888.00 2016-07-14 17:11:47.625 196 12566.92 144.40 54482.45 88888.00 2016-07-14 17:11:47.750 196 12566.92 144.38 54482.47 88888.00 2016-07-14 17:11:47.875 196 12566.90 144.35 54482.45 88888.00 2016-07-14 17:11:48.000 196 12566.95 144.38 54482.43 88888.00 2016-07-14 17:11:48.125 196 12566.95 144.40 54482.45 88888.00 2016-07-14 17:11:48.250 196 12566.85 144.38 54482.45 88888.00 2016-07-14 17:11:48.375 196 12566.88 144.40 54482.45 88888.00 2016-07-14 17:11:48.500 196 12566.90 144.43 54482.43 88888.00 2016-07-14 17:11:48.625 196 12566.90 144.43 54482.40 88888.00 2016-07-14 17:11:48.750 196 12566.92 144.43 54482.40 88888.00 2016-07-14 17:11:48.875 196 12566.98 144.43 54482.43 88888.00 2016-07-14 17:11:49.000 196 12566.92 144.45 54482.43 88888.00 2016-07-14 17:11:49.125 196 12566.83 144.45 54482.40 88888.00 2016-07-14 17:11:49.250 196 12566.80 144.43 54482.40 88888.00 2016-07-14 17:11:49.375 196 12566.83 144.43 54482.43 88888.00 2016-07-14 17:11:49.500 196 12566.80 144.45 54482.43 88888.00 2016-07-14 17:11:49.625 196 12566.85 144.47 54482.43 88888.00 2016-07-14 17:11:49.750 196 12566.88 144.47 54482.40 88888.00 2016-07-14 17:11:49.875 196 12566.88 144.45 54482.43 88888.00 2016-07-14 17:11:50.000 196 12566.85 144.43 54482.43 88888.00 2016-07-14 17:11:50.125 196 12566.88 144.45 54482.43 88888.00 2016-07-14 17:11:50.250 196 12566.85 144.45 54482.43 88888.00 2016-07-14 17:11:50.375 196 12566.80 144.45 54482.40 88888.00 2016-07-14 17:11:50.500 196 12566.77 144.40 54482.43 88888.00 2016-07-14 17:11:50.625 196 12566.85 144.40 54482.40 88888.00 2016-07-14 17:11:50.750 196 12566.85 144.43 54482.40 88888.00 2016-07-14 17:11:50.875 196 12566.88 144.40 54482.43 88888.00 2016-07-14 17:11:51.000 196 12566.85 144.43 54482.40 88888.00 2016-07-14 17:11:51.125 196 12566.85 144.40 54482.43 88888.00 2016-07-14 17:11:51.250 196 12566.83 144.38 54482.40 88888.00 2016-07-14 17:11:51.375 196 12566.85 144.43 54482.43 88888.00 2016-07-14 17:11:51.500 196 12566.85 144.38 54482.38 88888.00 2016-07-14 17:11:51.625 196 12566.85 144.38 54482.38 88888.00 2016-07-14 17:11:51.750 196 12566.85 144.43 54482.40 88888.00 2016-07-14 17:11:51.875 196 12566.83 144.40 54482.40 88888.00 2016-07-14 17:11:52.000 196 12566.85 144.38 54482.38 88888.00 2016-07-14 17:11:52.125 196 12566.90 144.38 54482.40 88888.00 2016-07-14 17:11:52.250 196 12566.85 144.38 54482.38 88888.00 2016-07-14 17:11:52.375 196 12566.90 144.35 54482.38 88888.00 2016-07-14 17:11:52.500 196 12566.90 144.32 54482.38 88888.00 2016-07-14 17:11:52.625 196 12566.92 144.35 54482.38 88888.00 2016-07-14 17:11:52.750 196 12566.88 144.35 54482.40 88888.00 2016-07-14 17:11:52.875 196 12566.85 144.35 54482.38 88888.00 2016-07-14 17:11:53.000 196 12566.83 144.32 54482.40 88888.00 2016-07-14 17:11:53.125 196 12566.83 144.32 54482.38 88888.00 2016-07-14 17:11:53.250 196 12566.77 144.32 54482.35 88888.00 2016-07-14 17:11:53.375 196 12566.77 144.30 54482.38 88888.00 2016-07-14 17:11:53.500 196 12566.80 144.32 54482.38 88888.00 2016-07-14 17:11:53.625 196 12566.77 144.30 54482.38 88888.00 2016-07-14 17:11:53.750 196 12566.73 144.35 54482.38 88888.00 2016-07-14 17:11:53.875 196 12566.70 144.38 54482.38 88888.00 2016-07-14 17:11:54.000 196 12566.70 144.38 54482.35 88888.00 2016-07-14 17:11:54.125 196 12566.65 144.35 54482.38 88888.00 2016-07-14 17:11:54.250 196 12566.65 144.32 54482.35 88888.00 2016-07-14 17:11:54.375 196 12566.73 144.35 54482.35 88888.00 2016-07-14 17:11:54.500 196 12566.80 144.35 54482.32 88888.00 2016-07-14 17:11:54.625 196 12566.80 144.38 54482.35 88888.00 2016-07-14 17:11:54.750 196 12566.77 144.40 54482.35 88888.00 2016-07-14 17:11:54.875 196 12566.75 144.35 54482.35 88888.00 2016-07-14 17:11:55.000 196 12566.75 144.38 54482.35 88888.00 2016-07-14 17:11:55.125 196 12566.73 144.43 54482.40 88888.00 2016-07-14 17:11:55.250 196 12566.73 144.40 54482.38 88888.00 2016-07-14 17:11:55.375 196 12566.75 144.38 54482.38 88888.00 2016-07-14 17:11:55.500 196 12566.70 144.38 54482.38 88888.00 2016-07-14 17:11:55.625 196 12566.67 144.40 54482.38 88888.00 2016-07-14 17:11:55.750 196 12566.65 144.38 54482.40 88888.00 2016-07-14 17:11:55.875 196 12566.62 144.38 54482.38 88888.00 2016-07-14 17:11:56.000 196 12566.67 144.40 54482.35 88888.00 2016-07-14 17:11:56.125 196 12566.67 144.43 54482.35 88888.00 2016-07-14 17:11:56.250 196 12566.62 144.43 54482.35 88888.00 2016-07-14 17:11:56.375 196 12566.73 144.43 54482.35 88888.00 2016-07-14 17:11:56.500 196 12566.77 144.43 54482.35 88888.00 2016-07-14 17:11:56.625 196 12566.77 144.45 54482.35 88888.00 2016-07-14 17:11:56.750 196 12566.75 144.45 54482.35 88888.00 2016-07-14 17:11:56.875 196 12566.75 144.45 54482.35 88888.00 2016-07-14 17:11:57.000 196 12566.75 144.45 54482.32 88888.00 2016-07-14 17:11:57.125 196 12566.70 144.43 54482.32 88888.00 2016-07-14 17:11:57.250 196 12566.65 144.43 54482.35 88888.00 2016-07-14 17:11:57.375 196 12566.73 144.47 54482.32 88888.00 2016-07-14 17:11:57.500 196 12566.75 144.50 54482.38 88888.00 2016-07-14 17:11:57.625 196 12566.77 144.47 54482.32 88888.00 2016-07-14 17:11:57.750 196 12566.73 144.50 54482.35 88888.00 2016-07-14 17:11:57.875 196 12566.73 144.55 54482.35 88888.00 2016-07-14 17:11:58.000 196 12566.73 144.55 54482.35 88888.00 2016-07-14 17:11:58.125 196 12566.65 144.55 54482.35 88888.00 2016-07-14 17:11:58.250 196 12566.65 144.55 54482.35 88888.00 2016-07-14 17:11:58.375 196 12566.73 144.55 54482.38 88888.00 2016-07-14 17:11:58.500 196 12566.70 144.55 54482.35 88888.00 2016-07-14 17:11:58.625 196 12566.70 144.57 54482.35 88888.00 2016-07-14 17:11:58.750 196 12566.77 144.60 54482.35 88888.00 2016-07-14 17:11:58.875 196 12566.77 144.60 54482.32 88888.00 2016-07-14 17:11:59.000 196 12566.77 144.60 54482.30 88888.00 2016-07-14 17:11:59.125 196 12566.85 144.65 54482.32 88888.00 2016-07-14 17:11:59.250 196 12566.77 144.65 54482.30 88888.00 2016-07-14 17:11:59.375 196 12566.77 144.65 54482.28 88888.00 2016-07-14 17:11:59.500 196 12566.75 144.68 54482.28 88888.00 2016-07-14 17:11:59.625 196 12566.70 144.68 54482.28 88888.00 2016-07-14 17:11:59.750 196 12566.73 144.68 54482.25 88888.00 2016-07-14 17:11:59.875 196 12566.77 144.68 54482.25 88888.00 2016-07-14 17:12:00.000 196 12566.77 144.72 54482.22 88888.00 2016-07-14 17:12:00.125 196 12566.77 144.75 54482.28 88888.00 2016-07-14 17:12:00.250 196 12566.77 144.75 54482.25 88888.00 2016-07-14 17:12:00.375 196 12566.83 144.75 54482.25 88888.00 2016-07-14 17:12:00.500 196 12566.77 144.78 54482.22 88888.00 2016-07-14 17:12:00.625 196 12566.83 144.78 54482.22 88888.00 2016-07-14 17:12:00.750 196 12566.85 144.78 54482.20 88888.00 2016-07-14 17:12:00.875 196 12566.88 144.82 54482.22 88888.00 2016-07-14 17:12:01.000 196 12566.88 144.82 54482.22 88888.00 2016-07-14 17:12:01.125 196 12566.85 144.82 54482.25 88888.00 2016-07-14 17:12:01.250 196 12566.77 144.85 54482.22 88888.00 2016-07-14 17:12:01.375 196 12566.77 144.85 54482.22 88888.00 2016-07-14 17:12:01.500 196 12566.80 144.88 54482.25 88888.00 2016-07-14 17:12:01.625 196 12566.83 144.90 54482.25 88888.00 2016-07-14 17:12:01.750 196 12566.85 144.90 54482.22 88888.00 2016-07-14 17:12:01.875 196 12566.85 144.93 54482.25 88888.00 2016-07-14 17:12:02.000 196 12566.85 144.93 54482.25 88888.00 2016-07-14 17:12:02.125 196 12566.83 144.95 54482.25 88888.00 2016-07-14 17:12:02.250 196 12566.80 144.95 54482.22 88888.00 2016-07-14 17:12:02.375 196 12566.88 144.95 54482.22 88888.00 2016-07-14 17:12:02.500 196 12566.85 144.97 54482.22 88888.00 2016-07-14 17:12:02.625 196 12566.85 145.03 54482.20 88888.00 2016-07-14 17:12:02.750 196 12566.83 145.03 54482.22 88888.00 2016-07-14 17:12:02.875 196 12566.77 145.03 54482.18 88888.00 2016-07-14 17:12:03.000 196 12566.77 145.07 54482.18 88888.00 2016-07-14 17:12:03.125 196 12566.83 145.10 54482.20 88888.00 2016-07-14 17:12:03.250 196 12566.85 145.07 54482.18 88888.00 2016-07-14 17:12:03.375 196 12566.90 145.10 54482.20 88888.00 2016-07-14 17:12:03.500 196 12566.88 145.15 54482.20 88888.00 2016-07-14 17:12:03.625 196 12566.77 145.15 54482.20 88888.00 2016-07-14 17:12:03.750 196 12566.77 145.15 54482.18 88888.00 2016-07-14 17:12:03.875 196 12566.85 145.20 54482.18 88888.00 2016-07-14 17:12:04.000 196 12566.90 145.22 54482.12 88888.00 2016-07-14 17:12:04.125 196 12566.88 145.20 54482.12 88888.00 2016-07-14 17:12:04.250 196 12566.80 145.22 54482.15 88888.00 2016-07-14 17:12:04.375 196 12566.90 145.25 54482.15 88888.00 2016-07-14 17:12:04.500 196 12566.88 145.25 54482.10 88888.00 2016-07-14 17:12:04.625 196 12566.75 145.25 54482.10 88888.00 2016-07-14 17:12:04.750 196 12566.75 145.28 54482.12 88888.00 2016-07-14 17:12:04.875 196 12566.83 145.30 54482.12 88888.00 2016-07-14 17:12:05.000 196 12566.85 145.32 54482.12 88888.00 2016-07-14 17:12:05.125 196 12566.77 145.30 54482.12 88888.00 2016-07-14 17:12:05.250 196 12566.67 145.30 54482.10 88888.00 2016-07-14 17:12:05.375 196 12566.67 145.32 54482.10 88888.00 2016-07-14 17:12:05.500 196 12566.70 145.35 54482.12 88888.00 2016-07-14 17:12:05.625 196 12566.73 145.35 54482.10 88888.00 2016-07-14 17:12:05.750 196 12566.73 145.35 54482.07 88888.00 2016-07-14 17:12:05.875 196 12566.67 145.35 54482.07 88888.00 2016-07-14 17:12:06.000 196 12566.67 145.38 54482.07 88888.00 2016-07-14 17:12:06.125 196 12566.70 145.38 54482.10 88888.00 2016-07-14 17:12:06.250 196 12566.67 145.35 54482.05 88888.00 2016-07-14 17:12:06.375 196 12566.73 145.38 54482.05 88888.00 2016-07-14 17:12:06.500 196 12566.73 145.43 54482.07 88888.00 2016-07-14 17:12:06.625 196 12566.70 145.45 54482.05 88888.00 2016-07-14 17:12:06.750 196 12566.62 145.45 54482.05 88888.00 2016-07-14 17:12:06.875 196 12566.60 145.45 54482.10 88888.00 2016-07-14 17:12:07.000 196 12566.60 145.47 54482.10 88888.00 2016-07-14 17:12:07.125 196 12566.58 145.53 54482.12 88888.00 2016-07-14 17:12:07.250 196 12566.55 145.47 54482.12 88888.00 2016-07-14 17:12:07.375 196 12566.55 145.47 54482.10 88888.00 2016-07-14 17:12:07.500 196 12566.55 145.50 54482.10 88888.00 2016-07-14 17:12:07.625 196 12566.52 145.53 54482.10 88888.00 2016-07-14 17:12:07.750 196 12566.52 145.53 54482.12 88888.00 2016-07-14 17:12:07.875 196 12566.48 145.53 54482.07 88888.00 2016-07-14 17:12:08.000 196 12566.40 145.50 54482.10 88888.00 2016-07-14 17:12:08.125 196 12566.42 145.53 54482.15 88888.00 2016-07-14 17:12:08.250 196 12566.42 145.55 54482.15 88888.00 2016-07-14 17:12:08.375 196 12566.38 145.57 54482.15 88888.00 2016-07-14 17:12:08.500 196 12566.30 145.57 54482.18 88888.00 2016-07-14 17:12:08.625 196 12566.35 145.57 54482.18 88888.00 2016-07-14 17:12:08.750 196 12566.40 145.60 54482.18 88888.00 2016-07-14 17:12:08.875 196 12566.33 145.57 54482.18 88888.00 2016-07-14 17:12:09.000 196 12566.33 145.55 54482.12 88888.00 2016-07-14 17:12:09.125 196 12566.30 145.55 54482.15 88888.00 2016-07-14 17:12:09.250 196 12566.20 145.53 54482.15 88888.00 2016-07-14 17:12:09.375 196 12566.20 145.55 54482.15 88888.00 2016-07-14 17:12:09.500 196 12566.17 145.57 54482.18 88888.00 2016-07-14 17:12:09.625 196 12566.17 145.60 54482.20 88888.00 2016-07-14 17:12:09.750 196 12566.15 145.62 54482.20 88888.00 2016-07-14 17:12:09.875 196 12566.02 145.62 54482.18 88888.00 2016-07-14 17:12:10.000 196 12565.95 145.57 54482.18 88888.00 2016-07-14 17:12:10.125 196 12565.92 145.60 54482.20 88888.00 2016-07-14 17:12:10.250 196 12565.95 145.62 54482.18 88888.00 2016-07-14 17:12:10.375 196 12565.95 145.62 54482.18 88888.00 2016-07-14 17:12:10.500 196 12565.92 145.62 54482.18 88888.00 2016-07-14 17:12:10.625 196 12565.83 145.60 54482.18 88888.00 2016-07-14 17:12:10.750 196 12565.85 145.57 54482.20 88888.00 2016-07-14 17:12:10.875 196 12565.83 145.55 54482.18 88888.00 2016-07-14 17:12:11.000 196 12565.80 145.55 54482.18 88888.00 2016-07-14 17:12:11.125 196 12565.77 145.55 54482.18 88888.00 2016-07-14 17:12:11.250 196 12565.70 145.55 54482.20 88888.00 2016-07-14 17:12:11.375 196 12565.67 145.55 54482.20 88888.00 2016-07-14 17:12:11.500 196 12565.67 145.57 54482.18 88888.00 2016-07-14 17:12:11.625 196 12565.73 145.55 54482.20 88888.00 2016-07-14 17:12:11.750 196 12565.73 145.57 54482.20 88888.00 2016-07-14 17:12:11.875 196 12565.70 145.55 54482.20 88888.00 2016-07-14 17:12:12.000 196 12565.67 145.57 54482.20 88888.00 2016-07-14 17:12:12.125 196 12565.60 145.57 54482.25 88888.00 2016-07-14 17:12:12.250 196 12565.58 145.57 54482.25 88888.00 2016-07-14 17:12:12.375 196 12565.62 145.57 54482.20 88888.00 2016-07-14 17:12:12.500 196 12565.58 145.55 54482.20 88888.00 2016-07-14 17:12:12.625 196 12565.52 145.57 54482.20 88888.00 2016-07-14 17:12:12.750 196 12565.48 145.57 54482.20 88888.00 2016-07-14 17:12:12.875 196 12565.50 145.57 54482.20 88888.00 2016-07-14 17:12:13.000 196 12565.50 145.57 54482.22 88888.00 2016-07-14 17:12:13.125 196 12565.50 145.57 54482.25 88888.00 2016-07-14 17:12:13.250 196 12565.48 145.57 54482.28 88888.00 2016-07-14 17:12:13.375 196 12565.45 145.57 54482.28 88888.00 2016-07-14 17:12:13.500 196 12565.45 145.60 54482.25 88888.00 2016-07-14 17:12:13.625 196 12565.42 145.60 54482.22 88888.00 2016-07-14 17:12:13.750 196 12565.40 145.55 54482.22 88888.00 2016-07-14 17:12:13.875 196 12565.35 145.57 54482.25 88888.00 2016-07-14 17:12:14.000 196 12565.33 145.60 54482.28 88888.00 2016-07-14 17:12:14.125 196 12565.33 145.60 54482.30 88888.00 2016-07-14 17:12:14.250 196 12565.27 145.60 54482.30 88888.00 2016-07-14 17:12:14.375 196 12565.27 145.57 54482.30 88888.00 2016-07-14 17:12:14.500 196 12565.25 145.60 54482.30 88888.00 2016-07-14 17:12:14.625 196 12565.23 145.60 54482.30 88888.00 2016-07-14 17:12:14.750 196 12565.23 145.65 54482.30 88888.00 2016-07-14 17:12:14.875 196 12565.20 145.65 54482.30 88888.00 2016-07-14 17:12:15.000 196 12565.17 145.62 54482.28 88888.00 2016-07-14 17:12:15.125 196 12565.15 145.62 54482.30 88888.00 2016-07-14 17:12:15.250 196 12565.12 145.60 54482.30 88888.00 2016-07-14 17:12:15.375 196 12565.15 145.62 54482.30 88888.00 2016-07-14 17:12:15.500 196 12565.12 145.65 54482.32 88888.00 2016-07-14 17:12:15.625 196 12565.15 145.62 54482.32 88888.00 2016-07-14 17:12:15.750 196 12565.17 145.62 54482.30 88888.00 2016-07-14 17:12:15.875 196 12565.15 145.62 54482.30 88888.00 2016-07-14 17:12:16.000 196 12565.12 145.62 54482.28 88888.00 2016-07-14 17:12:16.125 196 12565.12 145.62 54482.30 88888.00 2016-07-14 17:12:16.250 196 12565.10 145.62 54482.28 88888.00 2016-07-14 17:12:16.375 196 12565.15 145.62 54482.28 88888.00 2016-07-14 17:12:16.500 196 12565.17 145.65 54482.28 88888.00 2016-07-14 17:12:16.625 196 12565.27 145.68 54482.30 88888.00 2016-07-14 17:12:16.750 196 12565.23 145.68 54482.30 88888.00 2016-07-14 17:12:16.875 196 12565.17 145.68 54482.28 88888.00 2016-07-14 17:12:17.000 196 12565.23 145.70 54482.25 88888.00 2016-07-14 17:12:17.125 196 12565.20 145.68 54482.25 88888.00 2016-07-14 17:12:17.250 196 12565.17 145.68 54482.25 88888.00 2016-07-14 17:12:17.375 196 12565.20 145.68 54482.25 88888.00 2016-07-14 17:12:17.500 196 12565.15 145.68 54482.22 88888.00 2016-07-14 17:12:17.625 196 12565.10 145.70 54482.22 88888.00 2016-07-14 17:12:17.750 196 12565.10 145.72 54482.22 88888.00 2016-07-14 17:12:17.875 196 12565.12 145.72 54482.22 88888.00 2016-07-14 17:12:18.000 196 12565.20 145.70 54482.20 88888.00 2016-07-14 17:12:18.125 196 12565.17 145.70 54482.22 88888.00 2016-07-14 17:12:18.250 196 12565.17 145.70 54482.25 88888.00 2016-07-14 17:12:18.375 196 12565.23 145.72 54482.22 88888.00 2016-07-14 17:12:18.500 196 12565.23 145.72 54482.22 88888.00 2016-07-14 17:12:18.625 196 12565.17 145.75 54482.22 88888.00 2016-07-14 17:12:18.750 196 12565.15 145.78 54482.25 88888.00 2016-07-14 17:12:18.875 196 12565.23 145.82 54482.25 88888.00 2016-07-14 17:12:19.000 196 12565.30 145.85 54482.28 88888.00 2016-07-14 17:12:19.125 196 12565.30 145.85 54482.25 88888.00 2016-07-14 17:12:19.250 196 12565.23 145.80 54482.22 88888.00 2016-07-14 17:12:19.375 196 12565.23 145.85 54482.28 88888.00 2016-07-14 17:12:19.500 196 12565.27 145.88 54482.28 88888.00 2016-07-14 17:12:19.625 196 12565.33 145.90 54482.28 88888.00 2016-07-14 17:12:19.750 196 12565.38 145.88 54482.22 88888.00 2016-07-14 17:12:19.875 196 12565.35 145.88 54482.22 88888.00 2016-07-14 17:12:20.000 196 12565.45 145.90 54482.22 88888.00 2016-07-14 17:12:20.125 196 12565.50 145.93 54482.22 88888.00 2016-07-14 17:12:20.250 196 12565.45 145.95 54482.22 88888.00 2016-07-14 17:12:20.375 196 12565.52 145.95 54482.20 88888.00 2016-07-14 17:12:20.500 196 12565.55 145.93 54482.20 88888.00 2016-07-14 17:12:20.625 196 12565.65 145.95 54482.18 88888.00 2016-07-14 17:12:20.750 196 12565.62 146.03 54482.18 88888.00 2016-07-14 17:12:20.875 196 12565.62 145.97 54482.18 88888.00 2016-07-14 17:12:21.000 196 12565.58 146.03 54482.18 88888.00 2016-07-14 17:12:21.125 196 12565.58 146.05 54482.20 88888.00 2016-07-14 17:12:21.250 196 12565.60 146.05 54482.18 88888.00 2016-07-14 17:12:21.375 196 12565.65 146.05 54482.12 88888.00 2016-07-14 17:12:21.500 196 12565.65 146.03 54482.15 88888.00 2016-07-14 17:12:21.625 196 12565.65 146.07 54482.18 88888.00 2016-07-14 17:12:21.750 196 12565.65 146.12 54482.18 88888.00 2016-07-14 17:12:21.875 196 12565.70 146.12 54482.15 88888.00 2016-07-14 17:12:22.000 196 12565.70 146.15 54482.12 88888.00 2016-07-14 17:12:22.125 196 12565.67 146.18 54482.15 88888.00 2016-07-14 17:12:22.250 196 12565.73 146.18 54482.12 88888.00 2016-07-14 17:12:22.375 196 12565.80 146.22 54482.10 88888.00 2016-07-14 17:12:22.500 196 12565.88 146.22 54482.10 88888.00 2016-07-14 17:12:22.625 196 12565.88 146.22 54482.10 88888.00 2016-07-14 17:12:22.750 196 12565.85 146.25 54482.07 88888.00 2016-07-14 17:12:22.875 196 12565.83 146.28 54482.03 88888.00 2016-07-14 17:12:23.000 196 12565.90 146.28 54482.00 88888.00 2016-07-14 17:12:23.125 196 12565.90 146.28 54482.00 88888.00 2016-07-14 17:12:23.250 196 12565.90 146.28 54482.00 88888.00 2016-07-14 17:12:23.375 196 12565.88 146.30 54482.00 88888.00 2016-07-14 17:12:23.500 196 12565.95 146.35 54482.03 88888.00 2016-07-14 17:12:23.625 196 12565.95 146.35 54482.00 88888.00 2016-07-14 17:12:23.750 196 12565.98 146.32 54481.97 88888.00 2016-07-14 17:12:23.875 196 12566.02 146.38 54482.00 88888.00 2016-07-14 17:12:24.000 196 12566.05 146.38 54482.00 88888.00 2016-07-14 17:12:24.125 196 12566.08 146.38 54482.03 88888.00 2016-07-14 17:12:24.250 196 12566.02 146.43 54482.00 88888.00 2016-07-14 17:12:24.375 196 12566.10 146.45 54481.97 88888.00 2016-07-14 17:12:24.500 196 12566.15 146.43 54481.97 88888.00 2016-07-14 17:12:24.625 196 12566.15 146.45 54482.00 88888.00 2016-07-14 17:12:24.750 196 12566.17 146.47 54482.00 88888.00 2016-07-14 17:12:24.875 196 12566.17 146.47 54482.03 88888.00 2016-07-14 17:12:25.000 196 12566.17 146.53 54482.00 88888.00 2016-07-14 17:12:25.125 196 12566.10 146.55 54482.00 88888.00 2016-07-14 17:12:25.250 196 12566.08 146.57 54482.00 88888.00 2016-07-14 17:12:25.375 196 12566.15 146.57 54482.00 88888.00 2016-07-14 17:12:25.500 196 12566.17 146.60 54482.00 88888.00 2016-07-14 17:12:25.625 196 12566.12 146.57 54482.00 88888.00 2016-07-14 17:12:25.750 196 12566.12 146.60 54482.00 88888.00 2016-07-14 17:12:25.875 196 12566.23 146.62 54482.00 88888.00 2016-07-14 17:12:26.000 196 12566.27 146.60 54481.97 88888.00 2016-07-14 17:12:26.125 196 12566.27 146.62 54481.97 88888.00 2016-07-14 17:12:26.250 196 12566.23 146.65 54482.00 88888.00 2016-07-14 17:12:26.375 196 12566.20 146.65 54481.97 88888.00 2016-07-14 17:12:26.500 196 12566.15 146.72 54481.97 88888.00 2016-07-14 17:12:26.625 196 12566.20 146.70 54481.97 88888.00 2016-07-14 17:12:26.750 196 12566.20 146.70 54481.97 88888.00 2016-07-14 17:12:26.875 196 12566.23 146.70 54481.97 88888.00 2016-07-14 17:12:27.000 196 12566.25 146.70 54481.97 88888.00 2016-07-14 17:12:27.125 196 12566.25 146.70 54481.97 88888.00 2016-07-14 17:12:27.250 196 12566.27 146.70 54481.97 88888.00 2016-07-14 17:12:27.375 196 12566.27 146.72 54481.97 88888.00 2016-07-14 17:12:27.500 196 12566.20 146.78 54482.00 88888.00 2016-07-14 17:12:27.625 196 12566.27 146.80 54482.00 88888.00 2016-07-14 17:12:27.750 196 12566.27 146.78 54482.00 88888.00 2016-07-14 17:12:27.875 196 12566.23 146.75 54481.97 88888.00 2016-07-14 17:12:28.000 196 12566.25 146.80 54482.00 88888.00 2016-07-14 17:12:28.125 196 12566.27 146.82 54482.03 88888.00 2016-07-14 17:12:28.250 196 12566.25 146.82 54482.05 88888.00 2016-07-14 17:12:28.375 196 12566.27 146.82 54482.00 88888.00 2016-07-14 17:12:28.500 196 12566.27 146.80 54482.03 88888.00 2016-07-14 17:12:28.625 196 12566.33 146.78 54482.00 88888.00 2016-07-14 17:12:28.750 196 12566.30 146.78 54482.00 88888.00 2016-07-14 17:12:28.875 196 12566.27 146.82 54482.00 88888.00 2016-07-14 17:12:29.000 196 12566.27 146.85 54481.95 88888.00 2016-07-14 17:12:29.125 196 12566.23 146.80 54481.95 88888.00 2016-07-14 17:12:29.250 196 12566.20 146.78 54481.95 88888.00 2016-07-14 17:12:29.375 196 12566.23 146.80 54481.97 88888.00 2016-07-14 17:12:29.500 196 12566.23 146.80 54481.95 88888.00 2016-07-14 17:12:29.625 196 12566.17 146.82 54481.97 88888.00 2016-07-14 17:12:29.750 196 12566.15 146.82 54482.00 88888.00 2016-07-14 17:12:29.875 196 12566.20 146.80 54481.95 88888.00 2016-07-14 17:12:30.000 196 12566.23 146.80 54481.93 88888.00 2016-07-14 17:12:30.125 196 12566.20 146.82 54481.95 88888.00 2016-07-14 17:12:30.250 196 12566.12 146.85 54481.95 88888.00 2016-07-14 17:12:30.375 196 12566.17 146.85 54481.95 88888.00 2016-07-14 17:12:30.500 196 12566.17 146.85 54481.95 88888.00 2016-07-14 17:12:30.625 196 12566.17 146.88 54481.97 88888.00 2016-07-14 17:12:30.750 196 12566.20 146.88 54481.97 88888.00 2016-07-14 17:12:30.875 196 12566.17 146.85 54482.00 88888.00 2016-07-14 17:12:31.000 196 12566.20 146.85 54481.97 88888.00 2016-07-14 17:12:31.125 196 12566.17 146.90 54482.00 88888.00 2016-07-14 17:12:31.250 196 12566.17 146.90 54482.00 88888.00 2016-07-14 17:12:31.375 196 12566.17 146.88 54482.00 88888.00 2016-07-14 17:12:31.500 196 12566.10 146.88 54482.00 88888.00 2016-07-14 17:12:31.625 196 12566.08 146.85 54481.97 88888.00 2016-07-14 17:12:31.750 196 12566.08 146.82 54481.97 88888.00 2016-07-14 17:12:31.875 196 12566.10 146.82 54481.97 88888.00 2016-07-14 17:12:32.000 196 12566.10 146.82 54481.97 88888.00 2016-07-14 17:12:32.125 196 12566.05 146.85 54481.97 88888.00 2016-07-14 17:12:32.250 196 12565.98 146.88 54482.00 88888.00 2016-07-14 17:12:32.375 196 12566.00 146.90 54482.00 88888.00 2016-07-14 17:12:32.500 196 12566.02 146.85 54481.97 88888.00 2016-07-14 17:12:32.625 196 12566.05 146.85 54481.97 88888.00 2016-07-14 17:12:32.750 196 12566.08 146.88 54482.00 88888.00 2016-07-14 17:12:32.875 196 12566.05 146.88 54481.97 88888.00 2016-07-14 17:12:33.000 196 12566.05 146.88 54481.97 88888.00 2016-07-14 17:12:33.125 196 12566.02 146.85 54482.00 88888.00 2016-07-14 17:12:33.250 196 12566.00 146.88 54482.03 88888.00 2016-07-14 17:12:33.375 196 12566.00 146.88 54482.00 88888.00 2016-07-14 17:12:33.500 196 12566.00 146.85 54482.00 88888.00 2016-07-14 17:12:33.625 196 12566.05 146.85 54481.97 88888.00 2016-07-14 17:12:33.750 196 12566.08 146.82 54481.97 88888.00 2016-07-14 17:12:33.875 196 12566.05 146.80 54481.97 88888.00 2016-07-14 17:12:34.000 196 12565.98 146.85 54482.00 88888.00 2016-07-14 17:12:34.125 196 12565.95 146.82 54482.03 88888.00 2016-07-14 17:12:34.250 196 12565.95 146.80 54482.03 88888.00 2016-07-14 17:12:34.375 196 12566.00 146.85 54482.05 88888.00 2016-07-14 17:12:34.500 196 12565.98 146.85 54482.07 88888.00 2016-07-14 17:12:34.625 196 12565.98 146.88 54482.10 88888.00 2016-07-14 17:12:34.750 196 12565.90 146.90 54482.07 88888.00 2016-07-14 17:12:34.875 196 12565.90 146.88 54482.03 88888.00 2016-07-14 17:12:35.000 196 12565.88 146.85 54482.00 88888.00 2016-07-14 17:12:35.125 196 12565.95 146.90 54481.97 88888.00 2016-07-14 17:12:35.250 196 12565.95 146.88 54482.00 88888.00 2016-07-14 17:12:35.375 196 12565.95 146.85 54482.03 88888.00 2016-07-14 17:12:35.500 196 12565.88 146.85 54482.03 88888.00 2016-07-14 17:12:35.625 196 12565.83 146.85 54482.00 88888.00 2016-07-14 17:12:35.750 196 12565.88 146.88 54482.03 88888.00 2016-07-14 17:12:35.875 196 12565.90 146.85 54482.00 88888.00 2016-07-14 17:12:36.000 196 12565.88 146.80 54481.97 88888.00 2016-07-14 17:12:36.125 196 12565.85 146.82 54482.03 88888.00 2016-07-14 17:12:36.250 196 12565.83 146.82 54482.03 88888.00 2016-07-14 17:12:36.375 196 12565.80 146.80 54482.00 88888.00 2016-07-14 17:12:36.500 196 12565.83 146.80 54482.03 88888.00 2016-07-14 17:12:36.625 196 12565.83 146.80 54482.00 88888.00 2016-07-14 17:12:36.750 196 12565.85 146.82 54482.00 88888.00 2016-07-14 17:12:36.875 196 12565.85 146.82 54482.03 88888.00 2016-07-14 17:12:37.000 196 12565.80 146.85 54482.00 88888.00 2016-07-14 17:12:37.125 196 12565.77 146.88 54482.05 88888.00 2016-07-14 17:12:37.250 196 12565.73 146.88 54482.07 88888.00 2016-07-14 17:12:37.375 196 12565.75 146.90 54482.05 88888.00 2016-07-14 17:12:37.500 196 12565.77 146.90 54482.03 88888.00 2016-07-14 17:12:37.625 196 12565.80 146.90 54482.03 88888.00 2016-07-14 17:12:37.750 196 12565.85 146.93 54482.03 88888.00 2016-07-14 17:12:37.875 196 12565.83 146.90 54482.03 88888.00 2016-07-14 17:12:38.000 196 12565.77 146.90 54482.03 88888.00 2016-07-14 17:12:38.125 196 12565.75 146.90 54482.03 88888.00 2016-07-14 17:12:38.250 196 12565.73 146.90 54482.05 88888.00 2016-07-14 17:12:38.375 196 12565.77 146.90 54482.03 88888.00 2016-07-14 17:12:38.500 196 12565.77 146.93 54482.03 88888.00 2016-07-14 17:12:38.625 196 12565.80 146.95 54482.03 88888.00 2016-07-14 17:12:38.750 196 12565.75 147.00 54482.03 88888.00 2016-07-14 17:12:38.875 196 12565.70 146.97 54482.00 88888.00 2016-07-14 17:12:39.000 196 12565.67 146.97 54482.00 88888.00 2016-07-14 17:12:39.125 196 12565.77 146.97 54482.03 88888.00 2016-07-14 17:12:39.250 196 12565.73 146.97 54482.05 88888.00 2016-07-14 17:12:39.375 196 12565.73 146.97 54482.03 88888.00 2016-07-14 17:12:39.500 196 12565.70 146.97 54482.03 88888.00 2016-07-14 17:12:39.625 196 12565.75 147.00 54482.03 88888.00 2016-07-14 17:12:39.750 196 12565.73 147.05 54482.05 88888.00 2016-07-14 17:12:39.875 196 12565.70 147.10 54482.05 88888.00 2016-07-14 17:12:40.000 196 12565.70 147.12 54482.05 88888.00 2016-07-14 17:12:40.125 196 12565.70 147.12 54482.05 88888.00 2016-07-14 17:12:40.250 196 12565.67 147.12 54482.05 88888.00 2016-07-14 17:12:40.375 196 12565.67 147.12 54482.05 88888.00 2016-07-14 17:12:40.500 196 12565.65 147.18 54482.05 88888.00 2016-07-14 17:12:40.625 196 12565.60 147.15 54482.07 88888.00 2016-07-14 17:12:40.750 196 12565.60 147.18 54482.03 88888.00 2016-07-14 17:12:40.875 196 12565.52 147.15 54482.05 88888.00 2016-07-14 17:12:41.000 196 12565.52 147.15 54482.03 88888.00 2016-07-14 17:12:41.125 196 12565.50 147.12 54482.05 88888.00 2016-07-14 17:12:41.250 196 12565.45 147.18 54482.03 88888.00 2016-07-14 17:12:41.375 196 12565.52 147.20 54482.03 88888.00 2016-07-14 17:12:41.500 196 12565.52 147.20 54482.03 88888.00 2016-07-14 17:12:41.625 196 12565.50 147.20 54482.03 88888.00 2016-07-14 17:12:41.750 196 12565.45 147.20 54482.03 88888.00 2016-07-14 17:12:41.875 196 12565.48 147.20 54482.03 88888.00 2016-07-14 17:12:42.000 196 12565.48 147.22 54482.03 88888.00 2016-07-14 17:12:42.125 196 12565.52 147.22 54482.05 88888.00 2016-07-14 17:12:42.250 196 12565.50 147.22 54482.00 88888.00 2016-07-14 17:12:42.375 196 12565.55 147.28 54482.03 88888.00 2016-07-14 17:12:42.500 196 12565.50 147.25 54482.03 88888.00 2016-07-14 17:12:42.625 196 12565.50 147.25 54482.05 88888.00 2016-07-14 17:12:42.750 196 12565.50 147.28 54482.05 88888.00 2016-07-14 17:12:42.875 196 12565.52 147.28 54482.05 88888.00 2016-07-14 17:12:43.000 196 12565.52 147.28 54482.05 88888.00 2016-07-14 17:12:43.125 196 12565.52 147.25 54482.07 88888.00 2016-07-14 17:12:43.250 196 12565.45 147.25 54482.07 88888.00 2016-07-14 17:12:43.375 196 12565.45 147.30 54482.10 88888.00 2016-07-14 17:12:43.500 196 12565.48 147.32 54482.10 88888.00 2016-07-14 17:12:43.625 196 12565.42 147.35 54482.07 88888.00 2016-07-14 17:12:43.750 196 12565.40 147.32 54482.07 88888.00 2016-07-14 17:12:43.875 196 12565.38 147.32 54482.05 88888.00 2016-07-14 17:12:44.000 196 12565.35 147.32 54482.07 88888.00 2016-07-14 17:12:44.125 196 12565.30 147.35 54482.07 88888.00 2016-07-14 17:12:44.250 196 12565.25 147.35 54482.10 88888.00 2016-07-14 17:12:44.375 196 12565.30 147.35 54482.10 88888.00 2016-07-14 17:12:44.500 196 12565.35 147.35 54482.07 88888.00 2016-07-14 17:12:44.625 196 12565.35 147.35 54482.07 88888.00 2016-07-14 17:12:44.750 196 12565.30 147.35 54482.07 88888.00 2016-07-14 17:12:44.875 196 12565.33 147.38 54482.07 88888.00 2016-07-14 17:12:45.000 196 12565.35 147.40 54482.10 88888.00 2016-07-14 17:12:45.125 196 12565.23 147.40 54482.10 88888.00 2016-07-14 17:12:45.250 196 12565.15 147.38 54482.05 88888.00 2016-07-14 17:12:45.375 196 12565.23 147.43 54482.07 88888.00 2016-07-14 17:12:45.500 196 12565.23 147.43 54482.07 88888.00 2016-07-14 17:12:45.625 196 12565.23 147.40 54482.10 88888.00 2016-07-14 17:12:45.750 196 12565.17 147.38 54482.07 88888.00 2016-07-14 17:12:45.875 196 12565.17 147.38 54482.05 88888.00 2016-07-14 17:12:46.000 196 12565.20 147.38 54482.05 88888.00 2016-07-14 17:12:46.125 196 12565.27 147.40 54482.07 88888.00 2016-07-14 17:12:46.250 196 12565.25 147.38 54482.07 88888.00 2016-07-14 17:12:46.375 196 12565.23 147.38 54482.10 88888.00 2016-07-14 17:12:46.500 196 12565.23 147.40 54482.10 88888.00 2016-07-14 17:12:46.625 196 12565.20 147.40 54482.07 88888.00 2016-07-14 17:12:46.750 196 12565.20 147.43 54482.10 88888.00 2016-07-14 17:12:46.875 196 12565.17 147.40 54482.10 88888.00 2016-07-14 17:12:47.000 196 12565.12 147.40 54482.05 88888.00 2016-07-14 17:12:47.125 196 12565.12 147.38 54482.05 88888.00 2016-07-14 17:12:47.250 196 12565.12 147.38 54482.05 88888.00 2016-07-14 17:12:47.375 196 12565.20 147.35 54482.05 88888.00 2016-07-14 17:12:47.500 196 12565.20 147.32 54482.05 88888.00 2016-07-14 17:12:47.625 196 12565.17 147.38 54482.07 88888.00 2016-07-14 17:12:47.750 196 12565.12 147.40 54482.07 88888.00 2016-07-14 17:12:47.875 196 12565.08 147.38 54482.05 88888.00 2016-07-14 17:12:48.000 196 12565.08 147.35 54482.05 88888.00 2016-07-14 17:12:48.125 196 12565.08 147.38 54482.07 88888.00 2016-07-14 17:12:48.250 196 12565.00 147.35 54482.10 88888.00 2016-07-14 17:12:48.375 196 12565.00 147.32 54482.07 88888.00 2016-07-14 17:12:48.500 196 12565.10 147.32 54482.07 88888.00 2016-07-14 17:12:48.625 196 12565.15 147.32 54482.05 88888.00 2016-07-14 17:12:48.750 196 12565.20 147.30 54482.07 88888.00 2016-07-14 17:12:48.875 196 12565.12 147.30 54482.07 88888.00 2016-07-14 17:12:49.000 196 12565.08 147.32 54482.10 88888.00 2016-07-14 17:12:49.125 196 12565.00 147.38 54482.12 88888.00 2016-07-14 17:12:49.250 196 12565.02 147.38 54482.15 88888.00 2016-07-14 17:12:49.375 196 12565.08 147.35 54482.15 88888.00 2016-07-14 17:12:49.500 196 12565.00 147.35 54482.12 88888.00 2016-07-14 17:12:49.625 196 12564.98 147.38 54482.18 88888.00 2016-07-14 17:12:49.750 196 12564.95 147.32 54482.18 88888.00 2016-07-14 17:12:49.875 196 12564.92 147.35 54482.18 88888.00 2016-07-14 17:12:50.000 196 12564.95 147.32 54482.15 88888.00 2016-07-14 17:12:50.125 196 12564.95 147.32 54482.20 88888.00 2016-07-14 17:12:50.250 196 12564.92 147.32 54482.20 88888.00 2016-07-14 17:12:50.375 196 12564.95 147.35 54482.20 88888.00 2016-07-14 17:12:50.500 196 12564.90 147.35 54482.20 88888.00 2016-07-14 17:12:50.625 196 12564.88 147.32 54482.20 88888.00 2016-07-14 17:12:50.750 196 12564.88 147.35 54482.20 88888.00 2016-07-14 17:12:50.875 196 12564.88 147.30 54482.20 88888.00 2016-07-14 17:12:51.000 196 12564.88 147.28 54482.18 88888.00 2016-07-14 17:12:51.125 196 12564.88 147.30 54482.20 88888.00 2016-07-14 17:12:51.250 196 12564.85 147.28 54482.20 88888.00 2016-07-14 17:12:51.375 196 12564.90 147.30 54482.20 88888.00 2016-07-14 17:12:51.500 196 12564.88 147.32 54482.18 88888.00 2016-07-14 17:12:51.625 196 12564.83 147.32 54482.20 88888.00 2016-07-14 17:12:51.750 196 12564.85 147.32 54482.20 88888.00 2016-07-14 17:12:51.875 196 12564.88 147.30 54482.22 88888.00 2016-07-14 17:12:52.000 196 12564.83 147.30 54482.22 88888.00 2016-07-14 17:12:52.125 196 12564.80 147.28 54482.22 88888.00 2016-07-14 17:12:52.250 196 12564.80 147.28 54482.25 88888.00 2016-07-14 17:12:52.375 196 12564.80 147.28 54482.25 88888.00 2016-07-14 17:12:52.500 196 12564.80 147.30 54482.25 88888.00 2016-07-14 17:12:52.625 196 12564.85 147.28 54482.22 88888.00 2016-07-14 17:12:52.750 196 12564.83 147.25 54482.22 88888.00 2016-07-14 17:12:52.875 196 12564.75 147.22 54482.20 88888.00 2016-07-14 17:12:53.000 196 12564.83 147.22 54482.18 88888.00 2016-07-14 17:12:53.125 196 12564.80 147.25 54482.20 88888.00 2016-07-14 17:12:53.250 196 12564.77 147.20 54482.20 88888.00 2016-07-14 17:12:53.375 196 12564.80 147.18 54482.20 88888.00 2016-07-14 17:12:53.500 196 12564.83 147.22 54482.22 88888.00 2016-07-14 17:12:53.625 196 12564.83 147.22 54482.20 88888.00 2016-07-14 17:12:53.750 196 12564.80 147.20 54482.20 88888.00 2016-07-14 17:12:53.875 196 12564.77 147.22 54482.18 88888.00 2016-07-14 17:12:54.000 196 12564.83 147.22 54482.20 88888.00 2016-07-14 17:12:54.125 196 12564.85 147.20 54482.20 88888.00 2016-07-14 17:12:54.250 196 12564.83 147.22 54482.22 88888.00 2016-07-14 17:12:54.375 196 12564.88 147.22 54482.20 88888.00 2016-07-14 17:12:54.500 196 12564.90 147.20 54482.22 88888.00 2016-07-14 17:12:54.625 196 12564.83 147.22 54482.22 88888.00 2016-07-14 17:12:54.750 196 12564.85 147.20 54482.22 88888.00 2016-07-14 17:12:54.875 196 12564.90 147.18 54482.25 88888.00 2016-07-14 17:12:55.000 196 12564.90 147.20 54482.28 88888.00 2016-07-14 17:12:55.125 196 12564.95 147.22 54482.28 88888.00 2016-07-14 17:12:55.250 196 12564.88 147.20 54482.25 88888.00 2016-07-14 17:12:55.375 196 12564.90 147.18 54482.25 88888.00 2016-07-14 17:12:55.500 196 12564.92 147.18 54482.25 88888.00 2016-07-14 17:12:55.625 196 12564.98 147.20 54482.28 88888.00 2016-07-14 17:12:55.750 196 12564.98 147.20 54482.30 88888.00 2016-07-14 17:12:55.875 196 12564.98 147.18 54482.28 88888.00 2016-07-14 17:12:56.000 196 12565.00 147.15 54482.25 88888.00 2016-07-14 17:12:56.125 196 12564.98 147.15 54482.25 88888.00 2016-07-14 17:12:56.250 196 12564.92 147.15 54482.28 88888.00 2016-07-14 17:12:56.375 196 12564.98 147.18 54482.28 88888.00 2016-07-14 17:12:56.500 196 12565.05 147.20 54482.28 88888.00 2016-07-14 17:12:56.625 196 12565.05 147.20 54482.25 88888.00 2016-07-14 17:12:56.750 196 12565.00 147.18 54482.25 88888.00 2016-07-14 17:12:56.875 196 12564.98 147.20 54482.20 88888.00 2016-07-14 17:12:57.000 196 12564.98 147.20 54482.22 88888.00 2016-07-14 17:12:57.125 196 12565.00 147.20 54482.25 88888.00 2016-07-14 17:12:57.250 196 12565.00 147.18 54482.28 88888.00 2016-07-14 17:12:57.375 196 12565.02 147.20 54482.25 88888.00 2016-07-14 17:12:57.500 196 12565.00 147.20 54482.25 88888.00 2016-07-14 17:12:57.625 196 12564.98 147.18 54482.25 88888.00 2016-07-14 17:12:57.750 196 12564.98 147.18 54482.25 88888.00 2016-07-14 17:12:57.875 196 12565.00 147.18 54482.28 88888.00 2016-07-14 17:12:58.000 196 12565.02 147.18 54482.25 88888.00 2016-07-14 17:12:58.125 196 12565.02 147.20 54482.25 88888.00 2016-07-14 17:12:58.250 196 12564.98 147.22 54482.22 88888.00 2016-07-14 17:12:58.375 196 12565.05 147.22 54482.25 88888.00 2016-07-14 17:12:58.500 196 12565.10 147.22 54482.28 88888.00 2016-07-14 17:12:58.625 196 12565.15 147.22 54482.28 88888.00 2016-07-14 17:12:58.750 196 12565.17 147.20 54482.25 88888.00 2016-07-14 17:12:58.875 196 12565.23 147.18 54482.25 88888.00 2016-07-14 17:12:59.000 196 12565.23 147.20 54482.25 88888.00 2016-07-14 17:12:59.125 196 12565.17 147.20 54482.25 88888.00 2016-07-14 17:12:59.250 196 12565.27 147.20 54482.25 88888.00 2016-07-14 17:12:59.375 196 12565.30 147.22 54482.20 88888.00 2016-07-14 17:12:59.500 196 12565.25 147.20 54482.20 88888.00 2016-07-14 17:12:59.625 196 12565.20 147.20 54482.20 88888.00 2016-07-14 17:12:59.750 196 12565.23 147.22 54482.20 88888.00 2016-07-14 17:12:59.875 196 12565.25 147.22 54482.20 88888.00 2016-07-14 17:13:00.000 196 12565.33 147.20 54482.18 88888.00 2016-07-14 17:13:00.125 196 12565.33 147.22 54482.20 88888.00 2016-07-14 17:13:00.250 196 12565.30 147.20 54482.22 88888.00 2016-07-14 17:13:00.375 196 12565.33 147.22 54482.22 88888.00 2016-07-14 17:13:00.500 196 12565.33 147.22 54482.22 88888.00 2016-07-14 17:13:00.625 196 12565.38 147.22 54482.20 88888.00 2016-07-14 17:13:00.750 196 12565.40 147.25 54482.20 88888.00 2016-07-14 17:13:00.875 196 12565.38 147.22 54482.20 88888.00 2016-07-14 17:13:01.000 196 12565.38 147.22 54482.22 88888.00 2016-07-14 17:13:01.125 196 12565.40 147.22 54482.25 88888.00 2016-07-14 17:13:01.250 196 12565.38 147.25 54482.25 88888.00 2016-07-14 17:13:01.375 196 12565.40 147.22 54482.25 88888.00 2016-07-14 17:13:01.500 196 12565.38 147.25 54482.25 88888.00 2016-07-14 17:13:01.625 196 12565.40 147.20 54482.25 88888.00 2016-07-14 17:13:01.750 196 12565.40 147.20 54482.25 88888.00 2016-07-14 17:13:01.875 196 12565.40 147.20 54482.22 88888.00 2016-07-14 17:13:02.000 196 12565.35 147.20 54482.22 88888.00 2016-07-14 17:13:02.125 196 12565.35 147.20 54482.22 88888.00 2016-07-14 17:13:02.250 196 12565.30 147.15 54482.25 88888.00 2016-07-14 17:13:02.375 196 12565.35 147.18 54482.25 88888.00 2016-07-14 17:13:02.500 196 12565.38 147.20 54482.22 88888.00 2016-07-14 17:13:02.625 196 12565.45 147.20 54482.25 88888.00 2016-07-14 17:13:02.750 196 12565.42 147.18 54482.25 88888.00 2016-07-14 17:13:02.875 196 12565.38 147.15 54482.22 88888.00 2016-07-14 17:13:03.000 196 12565.38 147.15 54482.25 88888.00 2016-07-14 17:13:03.125 196 12565.40 147.20 54482.28 88888.00 2016-07-14 17:13:03.250 196 12565.38 147.20 54482.28 88888.00 2016-07-14 17:13:03.375 196 12565.42 147.18 54482.28 88888.00 2016-07-14 17:13:03.500 196 12565.42 147.15 54482.22 88888.00 2016-07-14 17:13:03.625 196 12565.35 147.10 54482.20 88888.00 2016-07-14 17:13:03.750 196 12565.27 147.10 54482.22 88888.00 2016-07-14 17:13:03.875 196 12565.33 147.12 54482.22 88888.00 2016-07-14 17:13:04.000 196 12565.40 147.12 54482.25 88888.00 2016-07-14 17:13:04.125 196 12565.38 147.10 54482.25 88888.00 2016-07-14 17:13:04.250 196 12565.33 147.10 54482.30 88888.00 2016-07-14 17:13:04.375 196 12565.35 147.10 54482.25 88888.00 2016-07-14 17:13:04.500 196 12565.38 147.05 54482.22 88888.00 2016-07-14 17:13:04.625 196 12565.38 147.00 54482.22 88888.00 2016-07-14 17:13:04.750 196 12565.38 147.03 54482.25 88888.00 2016-07-14 17:13:04.875 196 12565.38 147.03 54482.22 88888.00 2016-07-14 17:13:05.000 196 12565.40 147.03 54482.20 88888.00 2016-07-14 17:13:05.125 196 12565.35 147.00 54482.18 88888.00 2016-07-14 17:13:05.250 196 12565.35 146.97 54482.18 88888.00 2016-07-14 17:13:05.375 196 12565.42 146.95 54482.20 88888.00 2016-07-14 17:13:05.500 196 12565.45 146.93 54482.20 88888.00 2016-07-14 17:13:05.625 196 12565.45 146.93 54482.20 88888.00 2016-07-14 17:13:05.750 196 12565.35 146.93 54482.22 88888.00 2016-07-14 17:13:05.875 196 12565.38 146.93 54482.22 88888.00 2016-07-14 17:13:06.000 196 12565.42 146.93 54482.20 88888.00 2016-07-14 17:13:06.125 196 12565.40 146.93 54482.20 88888.00 2016-07-14 17:13:06.250 196 12565.35 146.90 54482.22 88888.00 2016-07-14 17:13:06.375 196 12565.38 146.93 54482.22 88888.00 2016-07-14 17:13:06.500 196 12565.45 146.93 54482.22 88888.00 2016-07-14 17:13:06.625 196 12565.45 146.93 54482.25 88888.00 2016-07-14 17:13:06.750 196 12565.45 146.85 54482.25 88888.00 2016-07-14 17:13:06.875 196 12565.38 146.82 54482.25 88888.00 2016-07-14 17:13:07.000 196 12565.35 146.85 54482.25 88888.00 2016-07-14 17:13:07.125 196 12565.38 146.85 54482.28 88888.00 2016-07-14 17:13:07.250 196 12565.38 146.85 54482.25 88888.00 2016-07-14 17:13:07.375 196 12565.40 146.85 54482.25 88888.00 2016-07-14 17:13:07.500 196 12565.40 146.85 54482.25 88888.00 2016-07-14 17:13:07.625 196 12565.42 146.82 54482.30 88888.00 2016-07-14 17:13:07.750 196 12565.48 146.82 54482.30 88888.00 2016-07-14 17:13:07.875 196 12565.48 146.80 54482.32 88888.00 2016-07-14 17:13:08.000 196 12565.45 146.75 54482.32 88888.00 2016-07-14 17:13:08.125 196 12565.45 146.70 54482.30 88888.00 2016-07-14 17:13:08.250 196 12565.42 146.72 54482.30 88888.00 2016-07-14 17:13:08.375 196 12565.50 146.78 54482.32 88888.00 2016-07-14 17:13:08.500 196 12565.40 146.75 54482.32 88888.00 2016-07-14 17:13:08.625 196 12565.40 146.75 54482.32 88888.00 2016-07-14 17:13:08.750 196 12565.40 146.78 54482.32 88888.00 2016-07-14 17:13:08.875 196 12565.40 146.75 54482.32 88888.00 2016-07-14 17:13:09.000 196 12565.40 146.72 54482.32 88888.00 2016-07-14 17:13:09.125 196 12565.42 146.70 54482.32 88888.00 2016-07-14 17:13:09.250 196 12565.50 146.70 54482.30 88888.00 2016-07-14 17:13:09.375 196 12565.55 146.70 54482.30 88888.00 2016-07-14 17:13:09.500 196 12565.48 146.65 54482.30 88888.00 2016-07-14 17:13:09.625 196 12565.45 146.65 54482.30 88888.00 2016-07-14 17:13:09.750 196 12565.48 146.68 54482.32 88888.00 2016-07-14 17:13:09.875 196 12565.40 146.70 54482.30 88888.00 2016-07-14 17:13:10.000 196 12565.38 146.65 54482.30 88888.00 2016-07-14 17:13:10.125 196 12565.35 146.70 54482.32 88888.00 2016-07-14 17:13:10.250 196 12565.38 146.70 54482.30 88888.00 2016-07-14 17:13:10.375 196 12565.45 146.70 54482.28 88888.00 2016-07-14 17:13:10.500 196 12565.52 146.70 54482.25 88888.00 2016-07-14 17:13:10.625 196 12565.48 146.70 54482.25 88888.00 2016-07-14 17:13:10.750 196 12565.45 146.68 54482.25 88888.00 2016-07-14 17:13:10.875 196 12565.48 146.68 54482.25 88888.00 2016-07-14 17:13:11.000 196 12565.45 146.62 54482.20 88888.00 2016-07-14 17:13:11.125 196 12565.45 146.68 54482.22 88888.00 2016-07-14 17:13:11.250 196 12565.45 146.70 54482.22 88888.00 2016-07-14 17:13:11.375 196 12565.48 146.70 54482.22 88888.00 2016-07-14 17:13:11.500 196 12565.50 146.70 54482.25 88888.00 2016-07-14 17:13:11.625 196 12565.50 146.70 54482.25 88888.00 2016-07-14 17:13:11.750 196 12565.48 146.65 54482.22 88888.00 2016-07-14 17:13:11.875 196 12565.48 146.68 54482.22 88888.00 2016-07-14 17:13:12.000 196 12565.45 146.68 54482.25 88888.00 2016-07-14 17:13:12.125 196 12565.50 146.72 54482.25 88888.00 2016-07-14 17:13:12.250 196 12565.52 146.68 54482.28 88888.00 2016-07-14 17:13:12.375 196 12565.52 146.72 54482.25 88888.00 2016-07-14 17:13:12.500 196 12565.45 146.72 54482.25 88888.00 2016-07-14 17:13:12.625 196 12565.40 146.72 54482.25 88888.00 2016-07-14 17:13:12.750 196 12565.42 146.75 54482.28 88888.00 2016-07-14 17:13:12.875 196 12565.50 146.72 54482.25 88888.00 2016-07-14 17:13:13.000 196 12565.52 146.75 54482.28 88888.00 2016-07-14 17:13:13.125 196 12565.48 146.75 54482.28 88888.00 2016-07-14 17:13:13.250 196 12565.40 146.75 54482.28 88888.00 2016-07-14 17:13:13.375 196 12565.45 146.78 54482.28 88888.00 2016-07-14 17:13:13.500 196 12565.52 146.78 54482.28 88888.00 2016-07-14 17:13:13.625 196 12565.52 146.82 54482.25 88888.00 2016-07-14 17:13:13.750 196 12565.50 146.82 54482.25 88888.00 2016-07-14 17:13:13.875 196 12565.50 146.85 54482.25 88888.00 2016-07-14 17:13:14.000 196 12565.50 146.82 54482.28 88888.00 2016-07-14 17:13:14.125 196 12565.48 146.85 54482.28 88888.00 2016-07-14 17:13:14.250 196 12565.45 146.85 54482.28 88888.00 2016-07-14 17:13:14.375 196 12565.52 146.85 54482.25 88888.00 2016-07-14 17:13:14.500 196 12565.55 146.85 54482.25 88888.00 2016-07-14 17:13:14.625 196 12565.52 146.88 54482.25 88888.00 2016-07-14 17:13:14.750 196 12565.55 146.90 54482.28 88888.00 2016-07-14 17:13:14.875 196 12565.52 146.93 54482.25 88888.00 2016-07-14 17:13:15.000 196 12565.50 146.95 54482.28 88888.00 2016-07-14 17:13:15.125 196 12565.52 146.95 54482.32 88888.00 2016-07-14 17:13:15.250 196 12565.48 146.97 54482.30 88888.00 2016-07-14 17:13:15.375 196 12565.50 146.95 54482.28 88888.00 2016-07-14 17:13:15.500 196 12565.55 146.95 54482.28 88888.00 2016-07-14 17:13:15.625 196 12565.52 146.95 54482.28 88888.00 2016-07-14 17:13:15.750 196 12565.50 146.95 54482.28 88888.00 2016-07-14 17:13:15.875 196 12565.55 147.00 54482.30 88888.00 2016-07-14 17:13:16.000 196 12565.62 147.00 54482.25 88888.00 2016-07-14 17:13:16.125 196 12565.60 147.03 54482.25 88888.00 2016-07-14 17:13:16.250 196 12565.55 147.00 54482.28 88888.00 2016-07-14 17:13:16.375 196 12565.55 147.00 54482.28 88888.00 2016-07-14 17:13:16.500 196 12565.55 147.03 54482.28 88888.00 2016-07-14 17:13:16.625 196 12565.60 147.07 54482.30 88888.00 2016-07-14 17:13:16.750 196 12565.55 147.07 54482.28 88888.00 2016-07-14 17:13:16.875 196 12565.50 147.05 54482.25 88888.00 2016-07-14 17:13:17.000 196 12565.55 147.10 54482.22 88888.00 2016-07-14 17:13:17.125 196 12565.60 147.12 54482.22 88888.00 2016-07-14 17:13:17.250 196 12565.55 147.12 54482.25 88888.00 2016-07-14 17:13:17.375 196 12565.58 147.12 54482.25 88888.00 2016-07-14 17:13:17.500 196 12565.58 147.15 54482.25 88888.00 2016-07-14 17:13:17.625 196 12565.62 147.18 54482.25 88888.00 2016-07-14 17:13:17.750 196 12565.58 147.18 54482.25 88888.00 2016-07-14 17:13:17.875 196 12565.60 147.18 54482.28 88888.00 2016-07-14 17:13:18.000 196 12565.67 147.18 54482.25 88888.00 2016-07-14 17:13:18.125 196 12565.65 147.20 54482.25 88888.00 2016-07-14 17:13:18.250 196 12565.60 147.22 54482.25 88888.00 2016-07-14 17:13:18.375 196 12565.60 147.25 54482.22 88888.00 2016-07-14 17:13:18.500 196 12565.55 147.28 54482.25 88888.00 2016-07-14 17:13:18.625 196 12565.58 147.28 54482.25 88888.00 2016-07-14 17:13:18.750 196 12565.58 147.30 54482.22 88888.00 2016-07-14 17:13:18.875 196 12565.58 147.30 54482.22 88888.00 2016-07-14 17:13:19.000 196 12565.62 147.30 54482.25 88888.00 2016-07-14 17:13:19.125 196 12565.55 147.30 54482.28 88888.00 2016-07-14 17:13:19.250 196 12565.52 147.32 54482.25 88888.00 2016-07-14 17:13:19.375 196 12565.58 147.32 54482.22 88888.00 2016-07-14 17:13:19.500 196 12565.55 147.38 54482.25 88888.00 2016-07-14 17:13:19.625 196 12565.55 147.40 54482.28 88888.00 2016-07-14 17:13:19.750 196 12565.58 147.43 54482.25 88888.00 2016-07-14 17:13:19.875 196 12565.60 147.40 54482.25 88888.00 2016-07-14 17:13:20.000 196 12565.58 147.38 54482.25 88888.00 2016-07-14 17:13:20.125 196 12565.58 147.40 54482.28 88888.00 2016-07-14 17:13:20.250 196 12565.60 147.45 54482.30 88888.00 2016-07-14 17:13:20.375 196 12565.62 147.45 54482.30 88888.00 2016-07-14 17:13:20.500 196 12565.60 147.47 54482.28 88888.00 2016-07-14 17:13:20.625 196 12565.67 147.45 54482.25 88888.00 2016-07-14 17:13:20.750 196 12565.62 147.45 54482.25 88888.00 2016-07-14 17:13:20.875 196 12565.60 147.45 54482.25 88888.00 2016-07-14 17:13:21.000 196 12565.62 147.45 54482.25 88888.00 2016-07-14 17:13:21.125 196 12565.67 147.47 54482.28 88888.00 2016-07-14 17:13:21.250 196 12565.65 147.50 54482.22 88888.00 2016-07-14 17:13:21.375 196 12565.65 147.53 54482.20 88888.00 2016-07-14 17:13:21.500 196 12565.55 147.53 54482.22 88888.00 2016-07-14 17:13:21.625 196 12565.52 147.53 54482.22 88888.00 2016-07-14 17:13:21.750 196 12565.50 147.55 54482.22 88888.00 2016-07-14 17:13:21.875 196 12565.55 147.57 54482.25 88888.00 2016-07-14 17:13:22.000 196 12565.58 147.57 54482.25 88888.00 2016-07-14 17:13:22.125 196 12565.55 147.57 54482.30 88888.00 2016-07-14 17:13:22.250 196 12565.52 147.55 54482.28 88888.00 2016-07-14 17:13:22.375 196 12565.55 147.57 54482.25 88888.00 2016-07-14 17:13:22.500 196 12565.52 147.60 54482.28 88888.00 2016-07-14 17:13:22.625 196 12565.58 147.60 54482.25 88888.00 2016-07-14 17:13:22.750 196 12565.58 147.57 54482.22 88888.00 2016-07-14 17:13:22.875 196 12565.55 147.57 54482.20 88888.00 2016-07-14 17:13:23.000 196 12565.60 147.55 54482.20 88888.00 2016-07-14 17:13:23.125 196 12565.65 147.57 54482.22 88888.00 2016-07-14 17:13:23.250 196 12565.58 147.57 54482.25 88888.00 2016-07-14 17:13:23.375 196 12565.58 147.62 54482.22 88888.00 2016-07-14 17:13:23.500 196 12565.62 147.60 54482.22 88888.00 2016-07-14 17:13:23.625 196 12565.65 147.60 54482.22 88888.00 2016-07-14 17:13:23.750 196 12565.65 147.57 54482.20 88888.00 2016-07-14 17:13:23.875 196 12565.58 147.60 54482.22 88888.00 2016-07-14 17:13:24.000 196 12565.58 147.60 54482.22 88888.00 2016-07-14 17:13:24.125 196 12565.55 147.60 54482.25 88888.00 2016-07-14 17:13:24.250 196 12565.50 147.60 54482.25 88888.00 2016-07-14 17:13:24.375 196 12565.55 147.60 54482.22 88888.00 2016-07-14 17:13:24.500 196 12565.55 147.62 54482.22 88888.00 2016-07-14 17:13:24.625 196 12565.58 147.62 54482.25 88888.00 2016-07-14 17:13:24.750 196 12565.58 147.60 54482.25 88888.00 2016-07-14 17:13:24.875 196 12565.58 147.62 54482.25 88888.00 2016-07-14 17:13:25.000 196 12565.50 147.60 54482.25 88888.00 2016-07-14 17:13:25.125 196 12565.55 147.62 54482.28 88888.00 2016-07-14 17:13:25.250 196 12565.52 147.57 54482.30 88888.00 2016-07-14 17:13:25.375 196 12565.55 147.57 54482.28 88888.00 2016-07-14 17:13:25.500 196 12565.55 147.57 54482.28 88888.00 2016-07-14 17:13:25.625 196 12565.55 147.62 54482.28 88888.00 2016-07-14 17:13:25.750 196 12565.52 147.65 54482.25 88888.00 2016-07-14 17:13:25.875 196 12565.52 147.62 54482.25 88888.00 2016-07-14 17:13:26.000 196 12565.55 147.57 54482.25 88888.00 2016-07-14 17:13:26.125 196 12565.62 147.60 54482.25 88888.00 2016-07-14 17:13:26.250 196 12565.62 147.60 54482.28 88888.00 2016-07-14 17:13:26.375 196 12565.62 147.60 54482.25 88888.00 2016-07-14 17:13:26.500 196 12565.60 147.60 54482.25 88888.00 2016-07-14 17:13:26.625 196 12565.60 147.57 54482.28 88888.00 2016-07-14 17:13:26.750 196 12565.60 147.60 54482.25 88888.00 2016-07-14 17:13:26.875 196 12565.62 147.60 54482.22 88888.00 2016-07-14 17:13:27.000 196 12565.62 147.60 54482.22 88888.00 2016-07-14 17:13:27.125 196 12565.65 147.55 54482.22 88888.00 2016-07-14 17:13:27.250 196 12565.60 147.60 54482.28 88888.00 2016-07-14 17:13:27.375 196 12565.60 147.60 54482.28 88888.00 2016-07-14 17:13:27.500 196 12565.62 147.60 54482.28 88888.00 2016-07-14 17:13:27.625 196 12565.65 147.57 54482.28 88888.00 2016-07-14 17:13:27.750 196 12565.62 147.60 54482.28 88888.00 2016-07-14 17:13:27.875 196 12565.58 147.60 54482.28 88888.00 2016-07-14 17:13:28.000 196 12565.60 147.57 54482.30 88888.00 2016-07-14 17:13:28.125 196 12565.65 147.53 54482.30 88888.00 2016-07-14 17:13:28.250 196 12565.60 147.50 54482.30 88888.00 2016-07-14 17:13:28.375 196 12565.62 147.50 54482.28 88888.00 2016-07-14 17:13:28.500 196 12565.62 147.53 54482.28 88888.00 2016-07-14 17:13:28.625 196 12565.70 147.50 54482.28 88888.00 2016-07-14 17:13:28.750 196 12565.70 147.50 54482.28 88888.00 2016-07-14 17:13:28.875 196 12565.70 147.47 54482.22 88888.00 2016-07-14 17:13:29.000 196 12565.67 147.45 54482.25 88888.00 2016-07-14 17:13:29.125 196 12565.67 147.47 54482.25 88888.00 2016-07-14 17:13:29.250 196 12565.67 147.50 54482.25 88888.00 2016-07-14 17:13:29.375 196 12565.65 147.47 54482.22 88888.00 2016-07-14 17:13:29.500 196 12565.62 147.40 54482.25 88888.00 2016-07-14 17:13:29.625 196 12565.67 147.40 54482.25 88888.00 2016-07-14 17:13:29.750 196 12565.67 147.43 54482.28 88888.00 2016-07-14 17:13:29.875 196 12565.70 147.45 54482.25 88888.00 2016-07-14 17:13:30.000 196 12565.75 147.45 54482.25 88888.00 2016-07-14 17:13:30.125 196 12565.70 147.43 54482.25 88888.00 2016-07-14 17:13:30.250 196 12565.67 147.40 54482.22 88888.00 2016-07-14 17:13:30.375 196 12565.67 147.40 54482.22 88888.00 2016-07-14 17:13:30.500 196 12565.65 147.38 54482.22 88888.00 2016-07-14 17:13:30.625 196 12565.65 147.38 54482.22 88888.00 2016-07-14 17:13:30.750 196 12565.65 147.35 54482.28 88888.00 2016-07-14 17:13:30.875 196 12565.65 147.35 54482.28 88888.00 2016-07-14 17:13:31.000 196 12565.62 147.38 54482.25 88888.00 2016-07-14 17:13:31.125 196 12565.62 147.40 54482.28 88888.00 2016-07-14 17:13:31.250 196 12565.60 147.38 54482.25 88888.00 2016-07-14 17:13:31.375 196 12565.62 147.35 54482.28 88888.00 2016-07-14 17:13:31.500 196 12565.62 147.38 54482.28 88888.00 2016-07-14 17:13:31.625 196 12565.58 147.32 54482.28 88888.00 2016-07-14 17:13:31.750 196 12565.58 147.32 54482.28 88888.00 2016-07-14 17:13:31.875 196 12565.62 147.32 54482.25 88888.00 2016-07-14 17:13:32.000 196 12565.70 147.32 54482.25 88888.00 2016-07-14 17:13:32.125 196 12565.62 147.32 54482.25 88888.00 2016-07-14 17:13:32.250 196 12565.62 147.32 54482.28 88888.00 2016-07-14 17:13:32.375 196 12565.70 147.32 54482.28 88888.00 2016-07-14 17:13:32.500 196 12565.70 147.32 54482.28 88888.00 2016-07-14 17:13:32.625 196 12565.70 147.30 54482.28 88888.00 2016-07-14 17:13:32.750 196 12565.75 147.30 54482.30 88888.00 2016-07-14 17:13:32.875 196 12565.73 147.30 54482.30 88888.00 2016-07-14 17:13:33.000 196 12565.73 147.30 54482.28 88888.00 2016-07-14 17:13:33.125 196 12565.67 147.30 54482.28 88888.00 2016-07-14 17:13:33.250 196 12565.67 147.30 54482.30 88888.00 2016-07-14 17:13:33.375 196 12565.70 147.32 54482.28 88888.00 2016-07-14 17:13:33.500 196 12565.73 147.30 54482.25 88888.00 2016-07-14 17:13:33.625 196 12565.73 147.28 54482.25 88888.00 2016-07-14 17:13:33.750 196 12565.77 147.28 54482.22 88888.00 2016-07-14 17:13:33.875 196 12565.73 147.30 54482.25 88888.00 2016-07-14 17:13:34.000 196 12565.73 147.28 54482.25 88888.00 2016-07-14 17:13:34.125 196 12565.73 147.28 54482.25 88888.00 2016-07-14 17:13:34.250 196 12565.70 147.28 54482.30 88888.00 2016-07-14 17:13:34.375 196 12565.80 147.32 54482.30 88888.00 2016-07-14 17:13:34.500 196 12565.80 147.30 54482.30 88888.00 2016-07-14 17:13:34.625 196 12565.77 147.30 54482.30 88888.00 2016-07-14 17:13:34.750 196 12565.73 147.32 54482.28 88888.00 2016-07-14 17:13:34.875 196 12565.70 147.30 54482.25 88888.00 2016-07-14 17:13:35.000 196 12565.70 147.28 54482.22 88888.00 2016-07-14 17:13:35.125 196 12565.75 147.30 54482.25 88888.00 2016-07-14 17:13:35.250 196 12565.85 147.30 54482.25 88888.00 2016-07-14 17:13:35.375 196 12565.90 147.30 54482.25 88888.00 2016-07-14 17:13:35.500 196 12565.90 147.28 54482.22 88888.00 2016-07-14 17:13:35.625 196 12565.90 147.28 54482.22 88888.00 2016-07-14 17:13:35.750 196 12565.88 147.32 54482.25 88888.00 2016-07-14 17:13:35.875 196 12565.88 147.32 54482.25 88888.00 2016-07-14 17:13:36.000 196 12565.95 147.28 54482.22 88888.00 2016-07-14 17:13:36.125 196 12566.02 147.28 54482.22 88888.00 2016-07-14 17:13:36.250 196 12565.98 147.28 54482.22 88888.00 2016-07-14 17:13:36.375 196 12566.05 147.30 54482.22 88888.00 2016-07-14 17:13:36.500 196 12566.02 147.30 54482.22 88888.00 2016-07-14 17:13:36.625 196 12566.08 147.30 54482.20 88888.00 2016-07-14 17:13:36.750 196 12566.12 147.32 54482.20 88888.00 2016-07-14 17:13:36.875 196 12566.08 147.32 54482.20 88888.00 2016-07-14 17:13:37.000 196 12566.05 147.32 54482.22 88888.00 2016-07-14 17:13:37.125 196 12566.17 147.30 54482.22 88888.00 2016-07-14 17:13:37.250 196 12566.23 147.35 54482.22 88888.00 2016-07-14 17:13:37.375 196 12566.25 147.35 54482.22 88888.00 2016-07-14 17:13:37.500 196 12566.27 147.35 54482.22 88888.00 2016-07-14 17:13:37.625 196 12566.30 147.32 54482.22 88888.00 2016-07-14 17:13:37.750 196 12566.33 147.38 54482.20 88888.00 2016-07-14 17:13:37.875 196 12566.33 147.38 54482.20 88888.00 2016-07-14 17:13:38.000 196 12566.38 147.38 54482.18 88888.00 2016-07-14 17:13:38.125 196 12566.38 147.38 54482.20 88888.00 2016-07-14 17:13:38.250 196 12566.33 147.40 54482.20 88888.00 2016-07-14 17:13:38.375 196 12566.38 147.40 54482.20 88888.00 2016-07-14 17:13:38.500 196 12566.38 147.40 54482.18 88888.00 2016-07-14 17:13:38.625 196 12566.42 147.40 54482.18 88888.00 2016-07-14 17:13:38.750 196 12566.48 147.43 54482.18 88888.00 2016-07-14 17:13:38.875 196 12566.42 147.40 54482.18 88888.00 2016-07-14 17:13:39.000 196 12566.45 147.43 54482.15 88888.00 2016-07-14 17:13:39.125 196 12566.48 147.43 54482.15 88888.00 2016-07-14 17:13:39.250 196 12566.52 147.43 54482.15 88888.00 2016-07-14 17:13:39.375 196 12566.58 147.45 54482.18 88888.00 2016-07-14 17:13:39.500 196 12566.60 147.47 54482.15 88888.00 2016-07-14 17:13:39.625 196 12566.65 147.47 54482.15 88888.00 2016-07-14 17:13:39.750 196 12566.65 147.47 54482.18 88888.00 2016-07-14 17:13:39.875 196 12566.65 147.47 54482.15 88888.00 2016-07-14 17:13:40.000 196 12566.67 147.47 54482.15 88888.00 2016-07-14 17:13:40.125 196 12566.70 147.50 54482.12 88888.00 2016-07-14 17:13:40.250 196 12566.77 147.53 54482.15 88888.00 2016-07-14 17:13:40.375 196 12566.85 147.53 54482.15 88888.00 2016-07-14 17:13:40.500 196 12566.83 147.50 54482.12 88888.00 2016-07-14 17:13:40.625 196 12566.80 147.53 54482.10 88888.00 2016-07-14 17:13:40.750 196 12566.83 147.55 54482.10 88888.00 2016-07-14 17:13:40.875 196 12566.80 147.55 54482.07 88888.00 2016-07-14 17:13:41.000 196 12566.77 147.53 54482.05 88888.00 2016-07-14 17:13:41.125 196 12566.80 147.50 54482.05 88888.00 2016-07-14 17:13:41.250 196 12566.83 147.50 54482.05 88888.00 2016-07-14 17:13:41.375 196 12566.95 147.55 54482.03 88888.00 2016-07-14 17:13:41.500 196 12566.98 147.57 54482.05 88888.00 2016-07-14 17:13:41.625 196 12567.02 147.55 54482.05 88888.00 2016-07-14 17:13:41.750 196 12567.05 147.57 54482.07 88888.00 2016-07-14 17:13:41.875 196 12567.08 147.60 54482.07 88888.00 2016-07-14 17:13:42.000 196 12567.08 147.62 54482.05 88888.00 2016-07-14 17:13:42.125 196 12567.02 147.62 54482.07 88888.00 2016-07-14 17:13:42.250 196 12567.02 147.62 54482.05 88888.00 2016-07-14 17:13:42.375 196 12567.08 147.62 54482.05 88888.00 2016-07-14 17:13:42.500 196 12567.05 147.62 54482.05 88888.00 2016-07-14 17:13:42.625 196 12567.08 147.62 54482.05 88888.00 2016-07-14 17:13:42.750 196 12567.15 147.68 54482.05 88888.00 2016-07-14 17:13:42.875 196 12567.17 147.68 54482.05 88888.00 2016-07-14 17:13:43.000 196 12567.15 147.65 54482.03 88888.00 2016-07-14 17:13:43.125 196 12567.23 147.65 54482.05 88888.00 2016-07-14 17:13:43.250 196 12567.23 147.68 54482.05 88888.00 2016-07-14 17:13:43.375 196 12567.25 147.70 54482.05 88888.00 2016-07-14 17:13:43.500 196 12567.23 147.70 54482.05 88888.00 2016-07-14 17:13:43.625 196 12567.20 147.68 54482.05 88888.00 2016-07-14 17:13:43.750 196 12567.23 147.70 54482.05 88888.00 2016-07-14 17:13:43.875 196 12567.20 147.68 54482.03 88888.00 2016-07-14 17:13:44.000 196 12567.30 147.68 54482.05 88888.00 2016-07-14 17:13:44.125 196 12567.38 147.70 54482.07 88888.00 2016-07-14 17:13:44.250 196 12567.30 147.70 54482.05 88888.00 2016-07-14 17:13:44.375 196 12567.30 147.68 54482.05 88888.00 2016-07-14 17:13:44.500 196 12567.33 147.68 54482.05 88888.00 2016-07-14 17:13:44.625 196 12567.40 147.68 54482.05 88888.00 2016-07-14 17:13:44.750 196 12567.48 147.70 54482.07 88888.00 2016-07-14 17:13:44.875 196 12567.48 147.72 54482.05 88888.00 2016-07-14 17:13:45.000 196 12567.45 147.70 54482.05 88888.00 2016-07-14 17:13:45.125 196 12567.40 147.75 54482.03 88888.00 2016-07-14 17:13:45.250 196 12567.38 147.75 54482.07 88888.00 2016-07-14 17:13:45.375 196 12567.42 147.72 54482.05 88888.00 2016-07-14 17:13:45.500 196 12567.42 147.72 54482.05 88888.00 2016-07-14 17:13:45.625 196 12567.40 147.70 54482.05 88888.00 2016-07-14 17:13:45.750 196 12567.40 147.72 54482.05 88888.00 2016-07-14 17:13:45.875 196 12567.38 147.70 54482.05 88888.00 2016-07-14 17:13:46.000 196 12567.40 147.72 54482.05 88888.00 2016-07-14 17:13:46.125 196 12567.48 147.72 54482.07 88888.00 2016-07-14 17:13:46.250 196 12567.42 147.72 54482.10 88888.00 2016-07-14 17:13:46.375 196 12567.40 147.75 54482.07 88888.00 2016-07-14 17:13:46.500 196 12567.38 147.72 54482.05 88888.00 2016-07-14 17:13:46.625 196 12567.40 147.70 54482.05 88888.00 2016-07-14 17:13:46.750 196 12567.45 147.70 54482.05 88888.00 2016-07-14 17:13:46.875 196 12567.48 147.70 54482.03 88888.00 2016-07-14 17:13:47.000 196 12567.50 147.70 54482.00 88888.00 2016-07-14 17:13:47.125 196 12567.52 147.72 54482.03 88888.00 2016-07-14 17:13:47.250 196 12567.50 147.70 54482.03 88888.00 2016-07-14 17:13:47.375 196 12567.50 147.70 54482.03 88888.00 2016-07-14 17:13:47.500 196 12567.50 147.70 54482.03 88888.00 2016-07-14 17:13:47.625 196 12567.50 147.70 54482.03 88888.00 2016-07-14 17:13:47.750 196 12567.50 147.70 54482.03 88888.00 2016-07-14 17:13:47.875 196 12567.55 147.68 54482.03 88888.00 2016-07-14 17:13:48.000 196 12567.55 147.65 54482.00 88888.00 2016-07-14 17:13:48.125 196 12567.52 147.65 54482.05 88888.00 2016-07-14 17:13:48.250 196 12567.55 147.65 54482.07 88888.00 2016-07-14 17:13:48.375 196 12567.55 147.65 54482.05 88888.00 2016-07-14 17:13:48.500 196 12567.52 147.68 54482.03 88888.00 2016-07-14 17:13:48.625 196 12567.50 147.62 54482.03 88888.00 2016-07-14 17:13:48.750 196 12567.48 147.62 54482.05 88888.00 2016-07-14 17:13:48.875 196 12567.48 147.65 54482.05 88888.00 2016-07-14 17:13:49.000 196 12567.55 147.65 54482.07 88888.00 2016-07-14 17:13:49.125 196 12567.58 147.65 54482.07 88888.00 2016-07-14 17:13:49.250 196 12567.55 147.65 54482.10 88888.00 2016-07-14 17:13:49.375 196 12567.58 147.65 54482.12 88888.00 2016-07-14 17:13:49.500 196 12567.55 147.70 54482.10 88888.00 2016-07-14 17:13:49.625 196 12567.52 147.68 54482.07 88888.00 2016-07-14 17:13:49.750 196 12567.55 147.62 54482.05 88888.00 2016-07-14 17:13:49.875 196 12567.55 147.62 54482.05 88888.00 2016-07-14 17:13:50.000 196 12567.58 147.62 54482.03 88888.00 2016-07-14 17:13:50.125 196 12567.55 147.62 54482.05 88888.00 2016-07-14 17:13:50.250 196 12567.58 147.60 54482.07 88888.00 2016-07-14 17:13:50.375 196 12567.60 147.60 54482.07 88888.00 2016-07-14 17:13:50.500 196 12567.58 147.57 54482.10 88888.00 2016-07-14 17:13:50.625 196 12567.55 147.60 54482.07 88888.00 2016-07-14 17:13:50.750 196 12567.60 147.62 54482.07 88888.00 2016-07-14 17:13:50.875 196 12567.60 147.60 54482.10 88888.00 2016-07-14 17:13:51.000 196 12567.62 147.57 54482.07 88888.00 2016-07-14 17:13:51.125 196 12567.58 147.57 54482.10 88888.00 2016-07-14 17:13:51.250 196 12567.48 147.57 54482.10 88888.00 2016-07-14 17:13:51.375 196 12567.50 147.57 54482.10 88888.00 2016-07-14 17:13:51.500 196 12567.45 147.55 54482.07 88888.00 2016-07-14 17:13:51.625 196 12567.42 147.55 54482.07 88888.00 2016-07-14 17:13:51.750 196 12567.45 147.57 54482.07 88888.00 2016-07-14 17:13:51.875 196 12567.48 147.55 54482.05 88888.00 2016-07-14 17:13:52.000 196 12567.48 147.53 54482.07 88888.00 2016-07-14 17:13:52.125 196 12567.50 147.55 54482.12 88888.00 2016-07-14 17:13:52.250 196 12567.48 147.53 54482.12 88888.00 2016-07-14 17:13:52.375 196 12567.52 147.53 54482.07 88888.00 2016-07-14 17:13:52.500 196 12567.52 147.50 54482.07 88888.00 2016-07-14 17:13:52.625 196 12567.58 147.50 54482.07 88888.00 2016-07-14 17:13:52.750 196 12567.58 147.45 54482.07 88888.00 2016-07-14 17:13:52.875 196 12567.50 147.45 54482.07 88888.00 2016-07-14 17:13:53.000 196 12567.45 147.45 54482.05 88888.00 2016-07-14 17:13:53.125 196 12567.45 147.45 54482.05 88888.00 2016-07-14 17:13:53.250 196 12567.50 147.43 54482.05 88888.00 2016-07-14 17:13:53.375 196 12567.50 147.43 54482.07 88888.00 2016-07-14 17:13:53.500 196 12567.50 147.40 54482.07 88888.00 2016-07-14 17:13:53.625 196 12567.48 147.40 54482.05 88888.00 2016-07-14 17:13:53.750 196 12567.48 147.40 54482.05 88888.00 2016-07-14 17:13:53.875 196 12567.55 147.43 54482.07 88888.00 2016-07-14 17:13:54.000 196 12567.55 147.40 54482.07 88888.00 2016-07-14 17:13:54.125 196 12567.48 147.43 54482.05 88888.00 2016-07-14 17:13:54.250 196 12567.45 147.45 54482.10 88888.00 2016-07-14 17:13:54.375 196 12567.48 147.45 54482.10 88888.00 2016-07-14 17:13:54.500 196 12567.48 147.40 54482.10 88888.00 2016-07-14 17:13:54.625 196 12567.48 147.38 54482.05 88888.00 2016-07-14 17:13:54.750 196 12567.55 147.32 54482.07 88888.00 2016-07-14 17:13:54.875 196 12567.58 147.35 54482.07 88888.00 2016-07-14 17:13:55.000 196 12567.58 147.40 54482.07 88888.00 2016-07-14 17:13:55.125 196 12567.58 147.40 54482.10 88888.00 2016-07-14 17:13:55.250 196 12567.55 147.40 54482.10 88888.00 2016-07-14 17:13:55.375 196 12567.52 147.38 54482.10 88888.00 2016-07-14 17:13:55.500 196 12567.48 147.38 54482.07 88888.00 2016-07-14 17:13:55.625 196 12567.58 147.38 54482.10 88888.00 2016-07-14 17:13:55.750 196 12567.65 147.40 54482.15 88888.00 2016-07-14 17:13:55.875 196 12567.60 147.38 54482.10 88888.00 2016-07-14 17:13:56.000 196 12567.60 147.40 54482.07 88888.00 2016-07-14 17:13:56.125 196 12567.55 147.40 54482.07 88888.00 2016-07-14 17:13:56.250 196 12567.48 147.35 54482.10 88888.00 2016-07-14 17:13:56.375 196 12567.55 147.38 54482.10 88888.00 2016-07-14 17:13:56.500 196 12567.50 147.38 54482.10 88888.00 2016-07-14 17:13:56.625 196 12567.45 147.40 54482.10 88888.00 2016-07-14 17:13:56.750 196 12567.42 147.40 54482.10 88888.00 2016-07-14 17:13:56.875 196 12567.42 147.40 54482.10 88888.00 2016-07-14 17:13:57.000 196 12567.48 147.40 54482.07 88888.00 2016-07-14 17:13:57.125 196 12567.55 147.40 54482.07 88888.00 2016-07-14 17:13:57.250 196 12567.50 147.38 54482.07 88888.00 2016-07-14 17:13:57.375 196 12567.52 147.38 54482.05 88888.00 2016-07-14 17:13:57.500 196 12567.55 147.40 54482.10 88888.00 2016-07-14 17:13:57.625 196 12567.52 147.43 54482.10 88888.00 2016-07-14 17:13:57.750 196 12567.55 147.43 54482.10 88888.00 2016-07-14 17:13:57.875 196 12567.52 147.40 54482.07 88888.00 2016-07-14 17:13:58.000 196 12567.48 147.43 54482.10 88888.00 2016-07-14 17:13:58.125 196 12567.42 147.47 54482.12 88888.00 2016-07-14 17:13:58.250 196 12567.40 147.45 54482.15 88888.00 2016-07-14 17:13:58.375 196 12567.40 147.43 54482.12 88888.00 2016-07-14 17:13:58.500 196 12567.42 147.47 54482.10 88888.00 2016-07-14 17:13:58.625 196 12567.45 147.47 54482.10 88888.00 2016-07-14 17:13:58.750 196 12567.40 147.47 54482.12 88888.00 2016-07-14 17:13:58.875 196 12567.38 147.50 54482.12 88888.00 2016-07-14 17:13:59.000 196 12567.50 147.50 54482.10 88888.00 2016-07-14 17:13:59.125 196 12567.50 147.50 54482.10 88888.00 2016-07-14 17:13:59.250 196 12567.45 147.53 54482.12 88888.00 2016-07-14 17:13:59.375 196 12567.42 147.53 54482.10 88888.00 2016-07-14 17:13:59.500 196 12567.48 147.53 54482.07 88888.00 2016-07-14 17:13:59.625 196 12567.40 147.50 54482.07 88888.00 2016-07-14 17:13:59.750 196 12567.42 147.57 54482.07 88888.00 2016-07-14 17:13:59.875 196 12567.48 147.60 54482.10 88888.00 2016-07-14 17:14:00.000 196 12567.52 147.62 54482.07 88888.00 2016-07-14 17:14:00.125 196 12567.52 147.62 54482.10 88888.00 2016-07-14 17:14:00.250 196 12567.42 147.60 54482.10 88888.00 2016-07-14 17:14:00.375 196 12567.48 147.57 54482.07 88888.00 2016-07-14 17:14:00.500 196 12567.52 147.60 54482.07 88888.00 2016-07-14 17:14:00.625 196 12567.55 147.60 54482.07 88888.00 2016-07-14 17:14:00.750 196 12567.60 147.65 54482.07 88888.00 2016-07-14 17:14:00.875 196 12567.52 147.68 54482.10 88888.00 2016-07-14 17:14:01.000 196 12567.52 147.68 54482.07 88888.00 2016-07-14 17:14:01.125 196 12567.55 147.68 54482.07 88888.00 2016-07-14 17:14:01.250 196 12567.55 147.68 54482.12 88888.00 2016-07-14 17:14:01.375 196 12567.58 147.75 54482.10 88888.00 2016-07-14 17:14:01.500 196 12567.60 147.75 54482.10 88888.00 2016-07-14 17:14:01.625 196 12567.62 147.70 54482.10 88888.00 2016-07-14 17:14:01.750 196 12567.65 147.75 54482.12 88888.00 2016-07-14 17:14:01.875 196 12567.67 147.78 54482.12 88888.00 2016-07-14 17:14:02.000 196 12567.60 147.75 54482.10 88888.00 2016-07-14 17:14:02.125 196 12567.60 147.75 54482.12 88888.00 2016-07-14 17:14:02.250 196 12567.60 147.78 54482.12 88888.00 2016-07-14 17:14:02.375 196 12567.62 147.78 54482.12 88888.00 2016-07-14 17:14:02.500 196 12567.62 147.80 54482.10 88888.00 2016-07-14 17:14:02.625 196 12567.65 147.80 54482.12 88888.00 2016-07-14 17:14:02.750 196 12567.62 147.82 54482.15 88888.00 2016-07-14 17:14:02.875 196 12567.60 147.82 54482.18 88888.00 2016-07-14 17:14:03.000 196 12567.65 147.85 54482.12 88888.00 2016-07-14 17:14:03.125 196 12567.65 147.85 54482.15 88888.00 2016-07-14 17:14:03.250 196 12567.67 147.88 54482.18 88888.00 2016-07-14 17:14:03.375 196 12567.75 147.90 54482.18 88888.00 2016-07-14 17:14:03.500 196 12567.80 147.90 54482.15 88888.00 2016-07-14 17:14:03.625 196 12567.85 147.93 54482.15 88888.00 2016-07-14 17:14:03.750 196 12567.88 147.93 54482.12 88888.00 2016-07-14 17:14:03.875 196 12567.85 147.93 54482.12 88888.00 2016-07-14 17:14:04.000 196 12567.83 147.93 54482.10 88888.00 2016-07-14 17:14:04.125 196 12567.88 147.95 54482.10 88888.00 2016-07-14 17:14:04.250 196 12567.80 147.95 54482.12 88888.00 2016-07-14 17:14:04.375 196 12567.83 147.97 54482.15 88888.00 2016-07-14 17:14:04.500 196 12567.85 147.97 54482.18 88888.00 2016-07-14 17:14:04.625 196 12567.88 148.00 54482.20 88888.00 2016-07-14 17:14:04.750 196 12567.92 147.97 54482.18 88888.00 2016-07-14 17:14:04.875 196 12567.83 147.97 54482.12 88888.00 2016-07-14 17:14:05.000 196 12567.90 147.97 54482.10 88888.00 2016-07-14 17:14:05.125 196 12567.98 147.97 54482.10 88888.00 2016-07-14 17:14:05.250 196 12567.90 147.95 54482.10 88888.00 2016-07-14 17:14:05.375 196 12567.90 147.93 54482.10 88888.00 2016-07-14 17:14:05.500 196 12567.85 147.95 54482.12 88888.00 2016-07-14 17:14:05.625 196 12567.88 147.95 54482.12 88888.00 2016-07-14 17:14:05.750 196 12567.90 147.95 54482.10 88888.00 2016-07-14 17:14:05.875 196 12567.95 147.97 54482.12 88888.00 2016-07-14 17:14:06.000 196 12567.95 147.97 54482.07 88888.00 2016-07-14 17:14:06.125 196 12567.92 147.97 54482.07 88888.00 2016-07-14 17:14:06.250 196 12567.92 147.97 54482.12 88888.00 2016-07-14 17:14:06.375 196 12567.98 148.00 54482.15 88888.00 2016-07-14 17:14:06.500 196 12568.02 148.00 54482.10 88888.00 2016-07-14 17:14:06.625 196 12568.08 148.00 54482.10 88888.00 2016-07-14 17:14:06.750 196 12568.05 148.03 54482.07 88888.00 2016-07-14 17:14:06.875 196 12568.02 148.00 54482.07 88888.00 2016-07-14 17:14:07.000 196 12568.05 148.03 54482.10 88888.00 2016-07-14 17:14:07.125 196 12568.02 147.97 54482.12 88888.00 2016-07-14 17:14:07.250 196 12568.02 148.00 54482.12 88888.00 2016-07-14 17:14:07.375 196 12568.08 148.00 54482.12 88888.00 2016-07-14 17:14:07.500 196 12568.05 148.03 54482.10 88888.00 2016-07-14 17:14:07.625 196 12568.00 148.03 54482.15 88888.00 2016-07-14 17:14:07.750 196 12568.05 148.03 54482.15 88888.00 2016-07-14 17:14:07.875 196 12568.08 148.03 54482.15 88888.00 2016-07-14 17:14:08.000 196 12568.02 148.03 54482.12 88888.00 2016-07-14 17:14:08.125 196 12567.98 148.00 54482.15 88888.00 2016-07-14 17:14:08.250 196 12567.98 148.00 54482.15 88888.00 2016-07-14 17:14:08.375 196 12568.05 148.00 54482.15 88888.00 2016-07-14 17:14:08.500 196 12568.02 148.00 54482.15 88888.00 2016-07-14 17:14:08.625 196 12568.08 148.00 54482.18 88888.00 2016-07-14 17:14:08.750 196 12568.08 148.00 54482.15 88888.00 2016-07-14 17:14:08.875 196 12568.00 148.00 54482.15 88888.00 2016-07-14 17:14:09.000 196 12568.05 148.00 54482.12 88888.00 2016-07-14 17:14:09.125 196 12568.10 148.00 54482.15 88888.00 2016-07-14 17:14:09.250 196 12568.10 148.00 54482.18 88888.00 2016-07-14 17:14:09.375 196 12568.15 148.00 54482.15 88888.00 2016-07-14 17:14:09.500 196 12568.12 148.00 54482.15 88888.00 2016-07-14 17:14:09.625 196 12568.15 148.00 54482.12 88888.00 2016-07-14 17:14:09.750 196 12568.20 148.00 54482.12 88888.00 2016-07-14 17:14:09.875 196 12568.15 148.00 54482.12 88888.00 2016-07-14 17:14:10.000 196 12568.10 148.00 54482.10 88888.00 2016-07-14 17:14:10.125 196 12568.15 148.00 54482.12 88888.00 2016-07-14 17:14:10.250 196 12568.10 147.97 54482.15 88888.00 2016-07-14 17:14:10.375 196 12568.15 148.00 54482.12 88888.00 2016-07-14 17:14:10.500 196 12568.27 148.00 54482.10 88888.00 2016-07-14 17:14:10.625 196 12568.33 148.03 54482.10 88888.00 2016-07-14 17:14:10.750 196 12568.25 148.00 54482.12 88888.00 2016-07-14 17:14:10.875 196 12568.20 147.95 54482.10 88888.00 2016-07-14 17:14:11.000 196 12568.20 147.97 54482.10 88888.00 2016-07-14 17:14:11.125 196 12568.23 147.97 54482.10 88888.00 2016-07-14 17:14:11.250 196 12568.25 147.97 54482.07 88888.00 2016-07-14 17:14:11.375 196 12568.33 147.97 54482.07 88888.00 2016-07-14 17:14:11.500 196 12568.38 147.97 54482.07 88888.00 2016-07-14 17:14:11.625 196 12568.33 147.95 54482.07 88888.00 2016-07-14 17:14:11.750 196 12568.30 147.97 54482.07 88888.00 2016-07-14 17:14:11.875 196 12568.30 147.95 54482.07 88888.00 2016-07-14 17:14:12.000 196 12568.27 147.95 54482.07 88888.00 2016-07-14 17:14:12.125 196 12568.33 147.97 54482.10 88888.00 2016-07-14 17:14:12.250 196 12568.35 147.97 54482.12 88888.00 2016-07-14 17:14:12.375 196 12568.35 148.00 54482.10 88888.00 2016-07-14 17:14:12.500 196 12568.30 147.97 54482.07 88888.00 2016-07-14 17:14:12.625 196 12568.35 148.00 54482.07 88888.00 2016-07-14 17:14:12.750 196 12568.40 147.97 54482.07 88888.00 2016-07-14 17:14:12.875 196 12568.40 147.97 54482.10 88888.00 2016-07-14 17:14:13.000 196 12568.42 148.00 54482.10 88888.00 2016-07-14 17:14:13.125 196 12568.45 148.05 54482.10 88888.00 2016-07-14 17:14:13.250 196 12568.38 148.03 54482.10 88888.00 2016-07-14 17:14:13.375 196 12568.45 148.03 54482.10 88888.00 2016-07-14 17:14:13.500 196 12568.48 148.03 54482.10 88888.00 2016-07-14 17:14:13.625 196 12568.48 148.03 54482.07 88888.00 2016-07-14 17:14:13.750 196 12568.50 148.07 54482.07 88888.00 2016-07-14 17:14:13.875 196 12568.55 148.07 54482.10 88888.00 2016-07-14 17:14:14.000 196 12568.55 148.10 54482.07 88888.00 2016-07-14 17:14:14.125 196 12568.50 148.10 54482.07 88888.00 2016-07-14 17:14:14.250 196 12568.48 148.07 54482.07 88888.00 2016-07-14 17:14:14.375 196 12568.52 148.07 54482.05 88888.00 2016-07-14 17:14:14.500 196 12568.60 148.10 54482.07 88888.00 2016-07-14 17:14:14.625 196 12568.58 148.10 54482.07 88888.00 2016-07-14 17:14:14.750 196 12568.60 148.10 54482.05 88888.00 2016-07-14 17:14:14.875 196 12568.62 148.10 54482.05 88888.00 2016-07-14 17:14:15.000 196 12568.62 148.10 54482.05 88888.00 2016-07-14 17:14:15.125 196 12568.60 148.10 54482.07 88888.00 2016-07-14 17:14:15.250 196 12568.55 148.18 54482.10 88888.00 2016-07-14 17:14:15.375 196 12568.58 148.15 54482.12 88888.00 2016-07-14 17:14:15.500 196 12568.65 148.20 54482.10 88888.00 2016-07-14 17:14:15.625 196 12568.70 148.15 54482.10 88888.00 2016-07-14 17:14:15.750 196 12568.75 148.18 54482.07 88888.00 2016-07-14 17:14:15.875 196 12568.77 148.18 54482.05 88888.00 2016-07-14 17:14:16.000 196 12568.80 148.18 54482.03 88888.00 2016-07-14 17:14:16.125 196 12568.83 148.18 54482.03 88888.00 2016-07-14 17:14:16.250 196 12568.83 148.18 54482.07 88888.00 2016-07-14 17:14:16.375 196 12568.88 148.20 54482.07 88888.00 2016-07-14 17:14:16.500 196 12568.90 148.18 54482.05 88888.00 2016-07-14 17:14:16.625 196 12568.85 148.22 54482.03 88888.00 2016-07-14 17:14:16.750 196 12568.83 148.22 54482.03 88888.00 2016-07-14 17:14:16.875 196 12568.83 148.18 54482.03 88888.00 2016-07-14 17:14:17.000 196 12568.85 148.18 54482.00 88888.00 2016-07-14 17:14:17.125 196 12568.88 148.20 54481.97 88888.00 2016-07-14 17:14:17.250 196 12568.88 148.20 54481.97 88888.00 2016-07-14 17:14:17.375 196 12568.92 148.22 54481.95 88888.00 2016-07-14 17:14:17.500 196 12569.00 148.20 54481.97 88888.00 2016-07-14 17:14:17.625 196 12569.02 148.18 54481.97 88888.00 2016-07-14 17:14:17.750 196 12568.98 148.18 54481.97 88888.00 2016-07-14 17:14:17.875 196 12568.90 148.20 54481.97 88888.00 2016-07-14 17:14:18.000 196 12568.95 148.22 54481.97 88888.00 2016-07-14 17:14:18.125 196 12569.05 148.20 54481.97 88888.00 2016-07-14 17:14:18.250 196 12569.08 148.22 54481.97 88888.00 2016-07-14 17:14:18.375 196 12569.05 148.20 54481.97 88888.00 2016-07-14 17:14:18.500 196 12569.05 148.20 54481.97 88888.00 2016-07-14 17:14:18.625 196 12569.05 148.25 54482.00 88888.00 2016-07-14 17:14:18.750 196 12569.08 148.25 54482.00 88888.00 2016-07-14 17:14:18.875 196 12569.02 148.20 54482.03 88888.00 2016-07-14 17:14:19.000 196 12569.05 148.22 54482.00 88888.00 2016-07-14 17:14:19.125 196 12569.12 148.25 54482.03 88888.00 2016-07-14 17:14:19.250 196 12569.12 148.25 54482.03 88888.00 2016-07-14 17:14:19.375 196 12569.15 148.30 54482.03 88888.00 2016-07-14 17:14:19.500 196 12569.17 148.28 54482.00 88888.00 2016-07-14 17:14:19.625 196 12569.15 148.22 54482.03 88888.00 2016-07-14 17:14:19.750 196 12569.12 148.22 54482.03 88888.00 2016-07-14 17:14:19.875 196 12569.17 148.25 54482.03 88888.00 2016-07-14 17:14:20.000 196 12569.17 148.25 54482.00 88888.00 2016-07-14 17:14:20.125 196 12569.10 148.22 54482.03 88888.00 2016-07-14 17:14:20.250 196 12569.05 148.20 54482.03 88888.00 2016-07-14 17:14:20.375 196 12569.10 148.22 54482.00 88888.00 2016-07-14 17:14:20.500 196 12569.17 148.22 54482.03 88888.00 2016-07-14 17:14:20.625 196 12569.20 148.22 54482.03 88888.00 2016-07-14 17:14:20.750 196 12569.17 148.18 54482.05 88888.00 2016-07-14 17:14:20.875 196 12569.15 148.15 54482.03 88888.00 2016-07-14 17:14:21.000 196 12569.17 148.15 54482.00 88888.00 2016-07-14 17:14:21.125 196 12569.23 148.15 54482.03 88888.00 2016-07-14 17:14:21.250 196 12569.27 148.15 54482.05 88888.00 2016-07-14 17:14:21.375 196 12569.27 148.12 54482.00 88888.00 2016-07-14 17:14:21.500 196 12569.23 148.12 54482.03 88888.00 2016-07-14 17:14:21.625 196 12569.20 148.18 54482.05 88888.00 2016-07-14 17:14:21.750 196 12569.25 148.18 54482.03 88888.00 2016-07-14 17:14:21.875 196 12569.25 148.12 54482.03 88888.00 2016-07-14 17:14:22.000 196 12569.33 148.07 54482.00 88888.00 2016-07-14 17:14:22.125 196 12569.33 148.07 54482.03 88888.00 2016-07-14 17:14:22.250 196 12569.27 148.07 54482.03 88888.00 2016-07-14 17:14:22.375 196 12569.23 148.07 54482.05 88888.00 2016-07-14 17:14:22.500 196 12569.35 148.07 54482.05 88888.00 2016-07-14 17:14:22.625 196 12569.33 148.07 54482.05 88888.00 2016-07-14 17:14:22.750 196 12569.25 148.05 54482.05 88888.00 2016-07-14 17:14:22.875 196 12569.23 148.05 54482.05 88888.00 2016-07-14 17:14:23.000 196 12569.25 148.03 54482.03 88888.00 2016-07-14 17:14:23.125 196 12569.27 148.03 54482.05 88888.00 2016-07-14 17:14:23.250 196 12569.25 148.00 54482.05 88888.00 2016-07-14 17:14:23.375 196 12569.27 147.97 54482.05 88888.00 2016-07-14 17:14:23.500 196 12569.25 147.97 54482.05 88888.00 2016-07-14 17:14:23.625 196 12569.27 147.95 54482.07 88888.00 2016-07-14 17:14:23.750 196 12569.35 147.93 54482.05 88888.00 2016-07-14 17:14:23.875 196 12569.33 147.93 54482.03 88888.00 2016-07-14 17:14:24.000 196 12569.33 147.93 54482.03 88888.00 2016-07-14 17:14:24.125 196 12569.27 147.90 54482.05 88888.00 2016-07-14 17:14:24.250 196 12569.30 147.90 54482.07 88888.00 2016-07-14 17:14:24.375 196 12569.35 147.90 54482.05 88888.00 2016-07-14 17:14:24.500 196 12569.33 147.88 54482.05 88888.00 2016-07-14 17:14:24.625 196 12569.33 147.85 54482.03 88888.00 2016-07-14 17:14:24.750 196 12569.40 147.90 54482.05 88888.00 2016-07-14 17:14:24.875 196 12569.40 147.93 54482.05 88888.00 2016-07-14 17:14:25.000 196 12569.42 147.88 54482.05 88888.00 2016-07-14 17:14:25.125 196 12569.42 147.82 54482.05 88888.00 2016-07-14 17:14:25.250 196 12569.35 147.82 54482.10 88888.00 2016-07-14 17:14:25.375 196 12569.40 147.85 54482.10 88888.00 2016-07-14 17:14:25.500 196 12569.38 147.85 54482.07 88888.00 2016-07-14 17:14:25.625 196 12569.42 147.85 54482.07 88888.00 2016-07-14 17:14:25.750 196 12569.45 147.82 54482.07 88888.00 2016-07-14 17:14:25.875 196 12569.50 147.82 54482.12 88888.00 2016-07-14 17:14:26.000 196 12569.50 147.80 54482.10 88888.00 2016-07-14 17:14:26.125 196 12569.55 147.80 54482.12 88888.00 2016-07-14 17:14:26.250 196 12569.58 147.75 54482.10 88888.00 2016-07-14 17:14:26.375 196 12569.67 147.72 54482.07 88888.00 2016-07-14 17:14:26.500 196 12569.65 147.78 54482.10 88888.00 2016-07-14 17:14:26.625 196 12569.62 147.75 54482.10 88888.00 2016-07-14 17:14:26.750 196 12569.62 147.72 54482.10 88888.00 2016-07-14 17:14:26.875 196 12569.70 147.72 54482.12 88888.00 2016-07-14 17:14:27.000 196 12569.73 147.70 54482.10 88888.00 2016-07-14 17:14:27.125 196 12569.73 147.68 54482.07 88888.00 2016-07-14 17:14:27.250 196 12569.77 147.68 54482.10 88888.00 2016-07-14 17:14:27.375 196 12569.85 147.68 54482.10 88888.00 2016-07-14 17:14:27.500 196 12569.77 147.68 54482.10 88888.00 2016-07-14 17:14:27.625 196 12569.73 147.62 54482.15 88888.00 2016-07-14 17:14:27.750 196 12569.75 147.65 54482.12 88888.00 2016-07-14 17:14:27.875 196 12569.77 147.65 54482.10 88888.00 2016-07-14 17:14:28.000 196 12569.83 147.65 54482.07 88888.00 2016-07-14 17:14:28.125 196 12569.85 147.70 54482.12 88888.00 2016-07-14 17:14:28.250 196 12569.85 147.68 54482.12 88888.00 2016-07-14 17:14:28.375 196 12569.92 147.68 54482.12 88888.00 2016-07-14 17:14:28.500 196 12569.95 147.68 54482.12 88888.00 2016-07-14 17:14:28.625 196 12570.02 147.65 54482.10 88888.00 2016-07-14 17:14:28.750 196 12570.08 147.60 54482.07 88888.00 2016-07-14 17:14:28.875 196 12570.10 147.57 54482.07 88888.00 2016-07-14 17:14:29.000 196 12570.05 147.57 54482.05 88888.00 2016-07-14 17:14:29.125 196 12570.08 147.60 54482.07 88888.00 2016-07-14 17:14:29.250 196 12570.12 147.57 54482.05 88888.00 2016-07-14 17:14:29.375 196 12570.15 147.55 54482.05 88888.00 2016-07-14 17:14:29.500 196 12570.17 147.55 54482.05 88888.00 2016-07-14 17:14:29.625 196 12570.15 147.55 54482.05 88888.00 2016-07-14 17:14:29.750 196 12570.17 147.55 54482.05 88888.00 2016-07-14 17:14:29.875 196 12570.25 147.53 54482.05 88888.00 2016-07-14 17:14:30.000 196 12570.25 147.53 54482.05 88888.00 2016-07-14 17:14:30.125 196 12570.27 147.53 54482.07 88888.00 2016-07-14 17:14:30.250 196 12570.25 147.47 54482.05 88888.00 2016-07-14 17:14:30.375 196 12570.33 147.47 54482.05 88888.00 2016-07-14 17:14:30.500 196 12570.30 147.50 54482.07 88888.00 2016-07-14 17:14:30.625 196 12570.40 147.50 54482.05 88888.00 2016-07-14 17:14:30.750 196 12570.45 147.47 54482.05 88888.00 2016-07-14 17:14:30.875 196 12570.42 147.45 54482.05 88888.00 2016-07-14 17:14:31.000 196 12570.42 147.45 54482.05 88888.00 2016-07-14 17:14:31.125 196 12570.48 147.47 54482.05 88888.00 2016-07-14 17:14:31.250 196 12570.48 147.47 54482.05 88888.00 2016-07-14 17:14:31.375 196 12570.50 147.45 54482.05 88888.00 2016-07-14 17:14:31.500 196 12570.52 147.40 54482.07 88888.00 2016-07-14 17:14:31.625 196 12570.62 147.40 54482.07 88888.00 2016-07-14 17:14:31.750 196 12570.58 147.40 54482.05 88888.00 2016-07-14 17:14:31.875 196 12570.62 147.43 54482.05 88888.00 2016-07-14 17:14:32.000 196 12570.62 147.43 54482.05 88888.00 2016-07-14 17:14:32.125 196 12570.65 147.45 54482.10 88888.00 2016-07-14 17:14:32.250 196 12570.62 147.43 54482.10 88888.00 2016-07-14 17:14:32.375 196 12570.70 147.38 54482.10 88888.00 2016-07-14 17:14:32.500 196 12570.73 147.38 54482.07 88888.00 2016-07-14 17:14:32.625 196 12570.73 147.35 54482.05 88888.00 2016-07-14 17:14:32.750 196 12570.65 147.35 54482.05 88888.00 2016-07-14 17:14:32.875 196 12570.67 147.32 54482.05 88888.00 2016-07-14 17:14:33.000 196 12570.70 147.30 54482.05 88888.00 2016-07-14 17:14:33.125 196 12570.77 147.30 54482.07 88888.00 2016-07-14 17:14:33.250 196 12570.80 147.30 54482.07 88888.00 2016-07-14 17:14:33.375 196 12570.85 147.28 54482.05 88888.00 2016-07-14 17:14:33.500 196 12570.80 147.28 54482.05 88888.00 2016-07-14 17:14:33.625 196 12570.88 147.25 54482.05 88888.00 2016-07-14 17:14:33.750 196 12570.90 147.28 54482.07 88888.00 2016-07-14 17:14:33.875 196 12570.90 147.25 54482.07 88888.00 2016-07-14 17:14:34.000 196 12570.90 147.22 54482.05 88888.00 2016-07-14 17:14:34.125 196 12570.92 147.22 54482.05 88888.00 2016-07-14 17:14:34.250 196 12570.98 147.18 54482.07 88888.00 2016-07-14 17:14:34.375 196 12570.98 147.20 54482.05 88888.00 2016-07-14 17:14:34.500 196 12570.90 147.22 54482.05 88888.00 2016-07-14 17:14:34.625 196 12570.92 147.20 54482.07 88888.00 2016-07-14 17:14:34.750 196 12570.98 147.18 54482.07 88888.00 2016-07-14 17:14:34.875 196 12570.98 147.15 54482.05 88888.00 2016-07-14 17:14:35.000 196 12570.98 147.15 54482.07 88888.00 2016-07-14 17:14:35.125 196 12570.98 147.15 54482.07 88888.00 2016-07-14 17:14:35.250 196 12570.92 147.15 54482.07 88888.00 2016-07-14 17:14:35.375 196 12570.95 147.18 54482.10 88888.00 2016-07-14 17:14:35.500 196 12570.98 147.15 54482.05 88888.00 2016-07-14 17:14:35.625 196 12571.00 147.12 54482.05 88888.00 2016-07-14 17:14:35.750 196 12571.02 147.10 54482.07 88888.00 2016-07-14 17:14:35.875 196 12571.00 147.10 54482.07 88888.00 2016-07-14 17:14:36.000 196 12570.98 147.05 54482.03 88888.00 2016-07-14 17:14:36.125 196 12570.98 147.03 54482.07 88888.00 2016-07-14 17:14:36.250 196 12571.02 147.03 54482.10 88888.00 2016-07-14 17:14:36.375 196 12571.05 147.05 54482.07 88888.00 2016-07-14 17:14:36.500 196 12571.00 147.00 54482.07 88888.00 2016-07-14 17:14:36.625 196 12571.02 146.97 54482.05 88888.00 2016-07-14 17:14:36.750 196 12571.00 146.97 54482.07 88888.00 2016-07-14 17:14:36.875 196 12570.98 146.95 54482.07 88888.00 2016-07-14 17:14:37.000 196 12571.02 146.97 54482.07 88888.00 2016-07-14 17:14:37.125 196 12571.02 146.95 54482.10 88888.00 2016-07-14 17:14:37.250 196 12570.98 146.90 54482.12 88888.00 2016-07-14 17:14:37.375 196 12570.98 146.90 54482.12 88888.00 2016-07-14 17:14:37.500 196 12570.98 146.90 54482.12 88888.00 2016-07-14 17:14:37.625 196 12571.05 146.93 54482.12 88888.00 2016-07-14 17:14:37.750 196 12571.05 146.93 54482.15 88888.00 2016-07-14 17:14:37.875 196 12571.02 146.93 54482.15 88888.00 2016-07-14 17:14:38.000 196 12571.02 146.90 54482.15 88888.00 2016-07-14 17:14:38.125 196 12571.05 146.85 54482.15 88888.00 2016-07-14 17:14:38.250 196 12571.02 146.82 54482.15 88888.00 2016-07-14 17:14:38.375 196 12571.08 146.85 54482.15 88888.00 2016-07-14 17:14:38.500 196 12571.10 146.85 54482.15 88888.00 2016-07-14 17:14:38.625 196 12571.12 146.80 54482.18 88888.00 2016-07-14 17:14:38.750 196 12571.10 146.75 54482.20 88888.00 2016-07-14 17:14:38.875 196 12571.05 146.80 54482.20 88888.00 2016-07-14 17:14:39.000 196 12571.00 146.85 54482.15 88888.00 2016-07-14 17:14:39.125 196 12570.98 146.82 54482.18 88888.00 2016-07-14 17:14:39.250 196 12570.90 146.78 54482.18 88888.00 2016-07-14 17:14:39.375 196 12570.88 146.75 54482.15 88888.00 2016-07-14 17:14:39.500 196 12570.92 146.78 54482.15 88888.00 2016-07-14 17:14:39.625 196 12570.98 146.78 54482.20 88888.00 2016-07-14 17:14:39.750 196 12570.98 146.78 54482.20 88888.00 2016-07-14 17:14:39.875 196 12570.95 146.78 54482.20 88888.00 2016-07-14 17:14:40.000 196 12571.00 146.78 54482.20 88888.00 2016-07-14 17:14:40.125 196 12571.05 146.75 54482.20 88888.00 2016-07-14 17:14:40.250 196 12571.00 146.72 54482.20 88888.00 2016-07-14 17:14:40.375 196 12570.98 146.72 54482.20 88888.00 2016-07-14 17:14:40.500 196 12570.98 146.75 54482.22 88888.00 2016-07-14 17:14:40.625 196 12571.02 146.78 54482.25 88888.00 2016-07-14 17:14:40.750 196 12571.02 146.75 54482.22 88888.00 2016-07-14 17:14:40.875 196 12571.00 146.72 54482.18 88888.00 2016-07-14 17:14:41.000 196 12570.98 146.70 54482.15 88888.00 2016-07-14 17:14:41.125 196 12570.92 146.72 54482.18 88888.00 2016-07-14 17:14:41.250 196 12570.95 146.70 54482.20 88888.00 2016-07-14 17:14:41.375 196 12571.05 146.70 54482.18 88888.00 2016-07-14 17:14:41.500 196 12571.02 146.68 54482.18 88888.00 2016-07-14 17:14:41.625 196 12571.00 146.68 54482.18 88888.00 2016-07-14 17:14:41.750 196 12571.00 146.70 54482.20 88888.00 2016-07-14 17:14:41.875 196 12570.95 146.65 54482.20 88888.00 2016-07-14 17:14:42.000 196 12570.98 146.65 54482.18 88888.00 2016-07-14 17:14:42.125 196 12571.02 146.65 54482.20 88888.00 2016-07-14 17:14:42.250 196 12571.02 146.65 54482.22 88888.00 2016-07-14 17:14:42.375 196 12571.05 146.65 54482.18 88888.00 2016-07-14 17:14:42.500 196 12571.05 146.65 54482.20 88888.00 2016-07-14 17:14:42.625 196 12571.05 146.65 54482.22 88888.00 2016-07-14 17:14:42.750 196 12571.02 146.62 54482.22 88888.00 2016-07-14 17:14:42.875 196 12571.05 146.68 54482.22 88888.00 2016-07-14 17:14:43.000 196 12571.05 146.68 54482.22 88888.00 2016-07-14 17:14:43.125 196 12571.10 146.68 54482.25 88888.00 2016-07-14 17:14:43.250 196 12571.10 146.65 54482.25 88888.00 2016-07-14 17:14:43.375 196 12571.10 146.65 54482.28 88888.00 2016-07-14 17:14:43.500 196 12571.15 146.70 54482.28 88888.00 2016-07-14 17:14:43.625 196 12571.15 146.68 54482.28 88888.00 2016-07-14 17:14:43.750 196 12571.17 146.68 54482.28 88888.00 2016-07-14 17:14:43.875 196 12571.12 146.68 54482.25 88888.00 2016-07-14 17:14:44.000 196 12571.10 146.68 54482.22 88888.00 2016-07-14 17:14:44.125 196 12571.08 146.65 54482.25 88888.00 2016-07-14 17:14:44.250 196 12571.05 146.65 54482.28 88888.00 2016-07-14 17:14:44.375 196 12571.10 146.65 54482.28 88888.00 2016-07-14 17:14:44.500 196 12571.10 146.68 54482.28 88888.00 2016-07-14 17:14:44.625 196 12571.10 146.65 54482.25 88888.00 2016-07-14 17:14:44.750 196 12571.10 146.70 54482.28 88888.00 2016-07-14 17:14:44.875 196 12571.12 146.70 54482.28 88888.00 2016-07-14 17:14:45.000 196 12571.12 146.68 54482.28 88888.00 2016-07-14 17:14:45.125 196 12571.08 146.68 54482.30 88888.00 2016-07-14 17:14:45.250 196 12571.05 146.65 54482.28 88888.00 2016-07-14 17:14:45.375 196 12571.08 146.65 54482.28 88888.00 2016-07-14 17:14:45.500 196 12571.10 146.70 54482.28 88888.00 2016-07-14 17:14:45.625 196 12571.17 146.70 54482.28 88888.00 2016-07-14 17:14:45.750 196 12571.20 146.70 54482.30 88888.00 2016-07-14 17:14:45.875 196 12571.23 146.70 54482.30 88888.00 2016-07-14 17:14:46.000 196 12571.15 146.68 54482.28 88888.00 2016-07-14 17:14:46.125 196 12571.17 146.70 54482.25 88888.00 2016-07-14 17:14:46.250 196 12571.12 146.70 54482.28 88888.00 2016-07-14 17:14:46.375 196 12571.20 146.72 54482.30 88888.00 2016-07-14 17:14:46.500 196 12571.23 146.75 54482.30 88888.00 2016-07-14 17:14:46.625 196 12571.20 146.75 54482.30 88888.00 2016-07-14 17:14:46.750 196 12571.23 146.75 54482.28 88888.00 2016-07-14 17:14:46.875 196 12571.23 146.72 54482.30 88888.00 2016-07-14 17:14:47.000 196 12571.23 146.78 54482.30 88888.00 2016-07-14 17:14:47.125 196 12571.23 146.75 54482.28 88888.00 2016-07-14 17:14:47.250 196 12571.23 146.75 54482.28 88888.00 2016-07-14 17:14:47.375 196 12571.25 146.72 54482.28 88888.00 2016-07-14 17:14:47.500 196 12571.23 146.75 54482.32 88888.00 2016-07-14 17:14:47.625 196 12571.20 146.78 54482.32 88888.00 2016-07-14 17:14:47.750 196 12571.25 146.80 54482.32 88888.00 2016-07-14 17:14:47.875 196 12571.33 146.80 54482.32 88888.00 2016-07-14 17:14:48.000 196 12571.35 146.78 54482.30 88888.00 2016-07-14 17:14:48.125 196 12571.30 146.78 54482.32 88888.00 2016-07-14 17:14:48.250 196 12571.25 146.78 54482.32 88888.00 2016-07-14 17:14:48.375 196 12571.25 146.82 54482.32 88888.00 2016-07-14 17:14:48.500 196 12571.25 146.82 54482.32 88888.00 2016-07-14 17:14:48.625 196 12571.23 146.80 54482.32 88888.00 2016-07-14 17:14:48.750 196 12571.17 146.82 54482.32 88888.00 2016-07-14 17:14:48.875 196 12571.25 146.82 54482.32 88888.00 2016-07-14 17:14:49.000 196 12571.30 146.85 54482.35 88888.00 2016-07-14 17:14:49.125 196 12571.27 146.85 54482.38 88888.00 2016-07-14 17:14:49.250 196 12571.20 146.85 54482.32 88888.00 2016-07-14 17:14:49.375 196 12571.17 146.85 54482.30 88888.00 2016-07-14 17:14:49.500 196 12571.17 146.82 54482.32 88888.00 2016-07-14 17:14:49.625 196 12571.23 146.88 54482.32 88888.00 2016-07-14 17:14:49.750 196 12571.23 146.90 54482.35 88888.00 2016-07-14 17:14:49.875 196 12571.23 146.88 54482.35 88888.00 2016-07-14 17:14:50.000 196 12571.23 146.88 54482.35 88888.00 2016-07-14 17:14:50.125 196 12571.27 146.85 54482.35 88888.00 2016-07-14 17:14:50.250 196 12571.25 146.85 54482.35 88888.00 2016-07-14 17:14:50.375 196 12571.27 146.90 54482.35 88888.00 2016-07-14 17:14:50.500 196 12571.27 146.88 54482.35 88888.00 2016-07-14 17:14:50.625 196 12571.23 146.88 54482.32 88888.00 2016-07-14 17:14:50.750 196 12571.23 146.85 54482.35 88888.00 2016-07-14 17:14:50.875 196 12571.30 146.85 54482.35 88888.00 2016-07-14 17:14:51.000 196 12571.27 146.88 54482.35 88888.00 2016-07-14 17:14:51.125 196 12571.25 146.85 54482.35 88888.00 2016-07-14 17:14:51.250 196 12571.25 146.82 54482.38 88888.00 2016-07-14 17:14:51.375 196 12571.35 146.85 54482.38 88888.00 2016-07-14 17:14:51.500 196 12571.35 146.82 54482.38 88888.00 2016-07-14 17:14:51.625 196 12571.35 146.85 54482.40 88888.00 2016-07-14 17:14:51.750 196 12571.35 146.80 54482.38 88888.00 2016-07-14 17:14:51.875 196 12571.27 146.80 54482.38 88888.00 2016-07-14 17:14:52.000 196 12571.27 146.75 54482.35 88888.00 2016-07-14 17:14:52.125 196 12571.33 146.75 54482.38 88888.00 2016-07-14 17:14:52.250 196 12571.30 146.80 54482.40 88888.00 2016-07-14 17:14:52.375 196 12571.33 146.80 54482.43 88888.00 2016-07-14 17:14:52.500 196 12571.38 146.80 54482.40 88888.00 2016-07-14 17:14:52.625 196 12571.38 146.80 54482.40 88888.00 2016-07-14 17:14:52.750 196 12571.38 146.80 54482.40 88888.00 2016-07-14 17:14:52.875 196 12571.35 146.78 54482.38 88888.00 2016-07-14 17:14:53.000 196 12571.38 146.72 54482.38 88888.00 2016-07-14 17:14:53.125 196 12571.45 146.75 54482.38 88888.00 2016-07-14 17:14:53.250 196 12571.48 146.75 54482.40 88888.00 2016-07-14 17:14:53.375 196 12571.52 146.78 54482.40 88888.00 2016-07-14 17:14:53.500 196 12571.52 146.80 54482.38 88888.00 2016-07-14 17:14:53.625 196 12571.52 146.75 54482.40 88888.00 2016-07-14 17:14:53.750 196 12571.50 146.75 54482.40 88888.00 2016-07-14 17:14:53.875 196 12571.48 146.72 54482.43 88888.00 2016-07-14 17:14:54.000 196 12571.50 146.72 54482.45 88888.00 2016-07-14 17:14:54.125 196 12571.55 146.72 54482.45 88888.00 2016-07-14 17:14:54.250 196 12571.58 146.70 54482.45 88888.00 2016-07-14 17:14:54.375 196 12571.55 146.72 54482.43 88888.00 2016-07-14 17:14:54.500 196 12571.55 146.70 54482.40 88888.00 2016-07-14 17:14:54.625 196 12571.58 146.70 54482.40 88888.00 2016-07-14 17:14:54.750 196 12571.55 146.68 54482.43 88888.00 2016-07-14 17:14:54.875 196 12571.55 146.70 54482.43 88888.00 2016-07-14 17:14:55.000 196 12571.58 146.70 54482.43 88888.00 2016-07-14 17:14:55.125 196 12571.58 146.65 54482.43 88888.00 2016-07-14 17:14:55.250 196 12571.60 146.62 54482.45 88888.00 2016-07-14 17:14:55.375 196 12571.60 146.62 54482.45 88888.00 2016-07-14 17:14:55.500 196 12571.58 146.65 54482.45 88888.00 2016-07-14 17:14:55.625 196 12571.65 146.68 54482.43 88888.00 2016-07-14 17:14:55.750 196 12571.70 146.65 54482.43 88888.00 2016-07-14 17:14:55.875 196 12571.73 146.62 54482.45 88888.00 2016-07-14 17:14:56.000 196 12571.73 146.60 54482.43 88888.00 2016-07-14 17:14:56.125 196 12571.70 146.62 54482.43 88888.00 2016-07-14 17:14:56.250 196 12571.67 146.55 54482.43 88888.00 2016-07-14 17:14:56.375 196 12571.70 146.55 54482.43 88888.00 2016-07-14 17:14:56.500 196 12571.73 146.55 54482.45 88888.00 2016-07-14 17:14:56.625 196 12571.70 146.55 54482.47 88888.00 2016-07-14 17:14:56.750 196 12571.67 146.50 54482.45 88888.00 2016-07-14 17:14:56.875 196 12571.70 146.53 54482.45 88888.00 2016-07-14 17:14:57.000 196 12571.73 146.50 54482.43 88888.00 2016-07-14 17:14:57.125 196 12571.70 146.50 54482.45 88888.00 2016-07-14 17:14:57.250 196 12571.65 146.45 54482.45 88888.00 2016-07-14 17:14:57.375 196 12571.73 146.45 54482.45 88888.00 2016-07-14 17:14:57.500 196 12571.73 146.45 54482.45 88888.00 2016-07-14 17:14:57.625 196 12571.75 146.45 54482.45 88888.00 2016-07-14 17:14:57.750 196 12571.80 146.45 54482.47 88888.00 2016-07-14 17:14:57.875 196 12571.75 146.47 54482.53 88888.00 2016-07-14 17:14:58.000 196 12571.75 146.45 54482.50 88888.00 2016-07-14 17:14:58.125 196 12571.80 146.43 54482.50 88888.00 2016-07-14 17:14:58.250 196 12571.80 146.40 54482.50 88888.00 2016-07-14 17:14:58.375 196 12571.75 146.38 54482.50 88888.00 2016-07-14 17:14:58.500 196 12571.73 146.38 54482.47 88888.00 2016-07-14 17:14:58.625 196 12571.77 146.38 54482.50 88888.00 2016-07-14 17:14:58.750 196 12571.77 146.38 54482.47 88888.00 2016-07-14 17:14:58.875 196 12571.80 146.35 54482.50 88888.00 2016-07-14 17:14:59.000 196 12571.77 146.32 54482.47 88888.00 2016-07-14 17:14:59.125 196 12571.75 146.35 54482.50 88888.00 2016-07-14 17:14:59.250 196 12571.70 146.35 54482.50 88888.00 2016-07-14 17:14:59.375 196 12571.70 146.30 54482.53 88888.00 2016-07-14 17:14:59.500 196 12571.73 146.28 54482.55 88888.00 2016-07-14 17:14:59.625 196 12571.70 146.25 54482.53 88888.00 2016-07-14 17:14:59.750 196 12571.67 146.25 54482.53 88888.00 2016-07-14 17:14:59.875 196 12571.67 146.22 54482.50 88888.00 2016-07-14 17:15:00.000 196 12571.70 146.18 54482.50 88888.00 2016-07-14 17:15:00.125 196 12571.75 146.18 54482.50 88888.00 2016-07-14 17:15:00.250 196 12571.73 146.15 54482.53 88888.00 2016-07-14 17:15:00.375 196 12571.73 146.15 54482.53 88888.00 2016-07-14 17:15:00.500 196 12571.70 146.12 54482.53 88888.00 2016-07-14 17:15:00.625 196 12571.70 146.12 54482.57 88888.00 2016-07-14 17:15:00.750 196 12571.70 146.12 54482.55 88888.00 2016-07-14 17:15:00.875 196 12571.70 146.10 54482.55 88888.00 2016-07-14 17:15:01.000 196 12571.73 146.10 54482.57 88888.00 2016-07-14 17:15:01.125 196 12571.80 146.12 54482.57 88888.00 2016-07-14 17:15:01.250 196 12571.80 146.07 54482.55 88888.00 2016-07-14 17:15:01.375 196 12571.83 146.07 54482.55 88888.00 2016-07-14 17:15:01.500 196 12571.77 146.03 54482.57 88888.00 2016-07-14 17:15:01.625 196 12571.77 146.03 54482.60 88888.00 2016-07-14 17:15:01.750 196 12571.80 146.00 54482.62 88888.00 2016-07-14 17:15:01.875 196 12571.83 146.00 54482.60 88888.00 2016-07-14 17:15:02.000 196 12571.75 145.95 54482.60 88888.00 2016-07-14 17:15:02.125 196 12571.75 145.93 54482.62 88888.00 2016-07-14 17:15:02.250 196 12571.73 145.88 54482.62 88888.00 2016-07-14 17:15:02.375 196 12571.77 145.88 54482.60 88888.00 2016-07-14 17:15:02.500 196 12571.73 145.90 54482.62 88888.00 2016-07-14 17:15:02.625 196 12571.73 145.90 54482.65 88888.00 2016-07-14 17:15:02.750 196 12571.77 145.85 54482.65 88888.00 2016-07-14 17:15:02.875 196 12571.85 145.82 54482.68 88888.00 2016-07-14 17:15:03.000 196 12571.85 145.82 54482.65 88888.00 2016-07-14 17:15:03.125 196 12571.83 145.82 54482.65 88888.00 2016-07-14 17:15:03.250 196 12571.80 145.72 54482.65 88888.00 2016-07-14 17:15:03.375 196 12571.90 145.72 54482.65 88888.00 2016-07-14 17:15:03.500 196 12571.85 145.72 54482.62 88888.00 2016-07-14 17:15:03.625 196 12571.85 145.72 54482.65 88888.00 2016-07-14 17:15:03.750 196 12571.80 145.65 54482.65 88888.00 2016-07-14 17:15:03.875 196 12571.77 145.65 54482.68 88888.00 2016-07-14 17:15:04.000 196 12571.77 145.62 54482.68 88888.00 2016-07-14 17:15:04.125 196 12571.80 145.62 54482.68 88888.00 2016-07-14 17:15:04.250 196 12571.75 145.57 54482.70 88888.00 2016-07-14 17:15:04.375 196 12571.83 145.57 54482.70 88888.00 2016-07-14 17:15:04.500 196 12571.88 145.55 54482.72 88888.00 2016-07-14 17:15:04.625 196 12571.85 145.55 54482.70 88888.00 2016-07-14 17:15:04.750 196 12571.85 145.57 54482.70 88888.00 2016-07-14 17:15:04.875 196 12571.77 145.57 54482.68 88888.00 2016-07-14 17:15:05.000 196 12571.77 145.53 54482.68 88888.00 2016-07-14 17:15:05.125 196 12571.77 145.53 54482.68 88888.00 2016-07-14 17:15:05.250 196 12571.77 145.47 54482.70 88888.00 2016-07-14 17:15:05.375 196 12571.83 145.45 54482.70 88888.00 2016-07-14 17:15:05.500 196 12571.77 145.47 54482.70 88888.00 2016-07-14 17:15:05.625 196 12571.83 145.47 54482.70 88888.00 2016-07-14 17:15:05.750 196 12571.85 145.43 54482.72 88888.00 2016-07-14 17:15:05.875 196 12571.90 145.43 54482.72 88888.00 2016-07-14 17:15:06.000 196 12571.88 145.38 54482.70 88888.00 2016-07-14 17:15:06.125 196 12571.83 145.38 54482.70 88888.00 2016-07-14 17:15:06.250 196 12571.77 145.38 54482.68 88888.00 2016-07-14 17:15:06.375 196 12571.85 145.38 54482.70 88888.00 2016-07-14 17:15:06.500 196 12571.90 145.35 54482.72 88888.00 2016-07-14 17:15:06.625 196 12571.90 145.32 54482.75 88888.00 2016-07-14 17:15:06.750 196 12571.92 145.32 54482.72 88888.00 2016-07-14 17:15:06.875 196 12571.95 145.35 54482.75 88888.00 2016-07-14 17:15:07.000 196 12571.98 145.35 54482.75 88888.00 2016-07-14 17:15:07.125 196 12571.95 145.30 54482.78 88888.00 2016-07-14 17:15:07.250 196 12571.95 145.30 54482.80 88888.00 2016-07-14 17:15:07.375 196 12572.00 145.32 54482.78 88888.00 2016-07-14 17:15:07.500 196 12571.98 145.32 54482.80 88888.00 2016-07-14 17:15:07.625 196 12571.95 145.30 54482.80 88888.00 2016-07-14 17:15:07.750 196 12571.92 145.30 54482.82 88888.00 2016-07-14 17:15:07.875 196 12571.88 145.28 54482.80 88888.00 2016-07-14 17:15:08.000 196 12571.88 145.28 54482.78 88888.00 2016-07-14 17:15:08.125 196 12571.85 145.25 54482.80 88888.00 2016-07-14 17:15:08.250 196 12571.77 145.28 54482.85 88888.00 2016-07-14 17:15:08.375 196 12571.80 145.28 54482.82 88888.00 2016-07-14 17:15:08.500 196 12571.83 145.30 54482.82 88888.00 2016-07-14 17:15:08.625 196 12571.83 145.28 54482.85 88888.00 2016-07-14 17:15:08.750 196 12571.80 145.25 54482.82 88888.00 2016-07-14 17:15:08.875 196 12571.83 145.28 54482.80 88888.00 2016-07-14 17:15:09.000 196 12571.88 145.25 54482.80 88888.00 2016-07-14 17:15:09.125 196 12571.92 145.25 54482.82 88888.00 2016-07-14 17:15:09.250 196 12571.95 145.28 54482.85 88888.00 2016-07-14 17:15:09.375 196 12571.90 145.30 54482.82 88888.00 2016-07-14 17:15:09.500 196 12571.88 145.28 54482.82 88888.00 2016-07-14 17:15:09.625 196 12571.90 145.22 54482.82 88888.00 2016-07-14 17:15:09.750 196 12571.95 145.22 54482.82 88888.00 2016-07-14 17:15:09.875 196 12571.95 145.22 54482.80 88888.00 2016-07-14 17:15:10.000 196 12571.92 145.22 54482.80 88888.00 2016-07-14 17:15:10.125 196 12571.92 145.25 54482.80 88888.00 2016-07-14 17:15:10.250 196 12571.95 145.25 54482.80 88888.00 2016-07-14 17:15:10.375 196 12571.98 145.22 54482.80 88888.00 2016-07-14 17:15:10.500 196 12571.95 145.22 54482.80 88888.00 2016-07-14 17:15:10.625 196 12571.98 145.25 54482.82 88888.00 2016-07-14 17:15:10.750 196 12572.00 145.22 54482.82 88888.00 2016-07-14 17:15:10.875 196 12572.00 145.25 54482.80 88888.00 2016-07-14 17:15:11.000 196 12572.00 145.22 54482.78 88888.00 2016-07-14 17:15:11.125 196 12572.00 145.20 54482.75 88888.00 2016-07-14 17:15:11.250 196 12572.08 145.22 54482.75 88888.00 2016-07-14 17:15:11.375 196 12572.12 145.25 54482.78 88888.00 2016-07-14 17:15:11.500 196 12572.20 145.25 54482.78 88888.00 2016-07-14 17:15:11.625 196 12572.23 145.25 54482.78 88888.00 2016-07-14 17:15:11.750 196 12572.23 145.25 54482.78 88888.00 2016-07-14 17:15:11.875 196 12572.17 145.22 54482.80 88888.00 2016-07-14 17:15:12.000 196 12572.12 145.20 54482.80 88888.00 2016-07-14 17:15:12.125 196 12572.20 145.20 54482.80 88888.00 2016-07-14 17:15:12.250 196 12572.25 145.20 54482.80 88888.00 2016-07-14 17:15:12.375 196 12572.23 145.20 54482.80 88888.00 2016-07-14 17:15:12.500 196 12572.23 145.20 54482.82 88888.00 2016-07-14 17:15:12.625 196 12572.25 145.20 54482.82 88888.00 2016-07-14 17:15:12.750 196 12572.27 145.20 54482.82 88888.00 2016-07-14 17:15:12.875 196 12572.35 145.18 54482.80 88888.00 2016-07-14 17:15:13.000 196 12572.38 145.18 54482.80 88888.00 2016-07-14 17:15:13.125 196 12572.33 145.18 54482.82 88888.00 2016-07-14 17:15:13.250 196 12572.35 145.20 54482.88 88888.00 2016-07-14 17:15:13.375 196 12572.35 145.20 54482.85 88888.00 2016-07-14 17:15:13.500 196 12572.38 145.18 54482.85 88888.00 2016-07-14 17:15:13.625 196 12572.35 145.20 54482.85 88888.00 2016-07-14 17:15:13.750 196 12572.40 145.20 54482.85 88888.00 2016-07-14 17:15:13.875 196 12572.45 145.20 54482.85 88888.00 2016-07-14 17:15:14.000 196 12572.48 145.20 54482.82 88888.00 2016-07-14 17:15:14.125 196 12572.48 145.18 54482.85 88888.00 2016-07-14 17:15:14.250 196 12572.38 145.12 54482.85 88888.00 2016-07-14 17:15:14.375 196 12572.48 145.12 54482.82 88888.00 2016-07-14 17:15:14.500 196 12572.52 145.12 54482.85 88888.00 2016-07-14 17:15:14.625 196 12572.52 145.15 54482.85 88888.00 2016-07-14 17:15:14.750 196 12572.50 145.10 54482.85 88888.00 2016-07-14 17:15:14.875 196 12572.52 145.10 54482.88 88888.00 2016-07-14 17:15:15.000 196 12572.52 145.07 54482.85 88888.00 2016-07-14 17:15:15.125 196 12572.55 145.07 54482.88 88888.00 2016-07-14 17:15:15.250 196 12572.60 145.10 54482.88 88888.00 2016-07-14 17:15:15.375 196 12572.62 145.10 54482.90 88888.00 2016-07-14 17:15:15.500 196 12572.60 145.10 54482.90 88888.00 2016-07-14 17:15:15.625 196 12572.50 145.07 54482.88 88888.00 2016-07-14 17:15:15.750 196 12572.45 145.05 54482.88 88888.00 2016-07-14 17:15:15.875 196 12572.58 145.03 54482.88 88888.00 2016-07-14 17:15:16.000 196 12572.65 145.03 54482.88 88888.00 2016-07-14 17:15:16.125 196 12572.65 145.05 54482.88 88888.00 2016-07-14 17:15:16.250 196 12572.58 145.00 54482.85 88888.00 2016-07-14 17:15:16.375 196 12572.62 145.00 54482.82 88888.00 2016-07-14 17:15:16.500 196 12572.67 145.00 54482.85 88888.00 2016-07-14 17:15:16.625 196 12572.70 145.03 54482.85 88888.00 2016-07-14 17:15:16.750 196 12572.67 144.95 54482.82 88888.00 2016-07-14 17:15:16.875 196 12572.67 144.95 54482.80 88888.00 2016-07-14 17:15:17.000 196 12572.70 144.95 54482.80 88888.00 2016-07-14 17:15:17.125 196 12572.75 144.93 54482.82 88888.00 2016-07-14 17:15:17.250 196 12572.73 144.90 54482.85 88888.00 2016-07-14 17:15:17.375 196 12572.75 144.90 54482.82 88888.00 2016-07-14 17:15:17.500 196 12572.77 144.88 54482.85 88888.00 2016-07-14 17:15:17.625 196 12572.77 144.88 54482.88 88888.00 2016-07-14 17:15:17.750 196 12572.77 144.85 54482.88 88888.00 2016-07-14 17:15:17.875 196 12572.77 144.85 54482.82 88888.00 2016-07-14 17:15:18.000 196 12572.80 144.85 54482.82 88888.00 2016-07-14 17:15:18.125 196 12572.83 144.85 54482.85 88888.00 2016-07-14 17:15:18.250 196 12572.85 144.82 54482.85 88888.00 2016-07-14 17:15:18.375 196 12572.85 144.80 54482.85 88888.00 2016-07-14 17:15:18.500 196 12572.80 144.80 54482.85 88888.00 2016-07-14 17:15:18.625 196 12572.83 144.80 54482.85 88888.00 2016-07-14 17:15:18.750 196 12572.83 144.82 54482.85 88888.00 2016-07-14 17:15:18.875 196 12572.83 144.82 54482.85 88888.00 2016-07-14 17:15:19.000 196 12572.85 144.82 54482.90 88888.00 2016-07-14 17:15:19.125 196 12572.85 144.78 54482.90 88888.00 2016-07-14 17:15:19.250 196 12572.88 144.75 54482.93 88888.00 2016-07-14 17:15:19.375 196 12572.90 144.75 54482.90 88888.00 2016-07-14 17:15:19.500 196 12572.90 144.75 54482.93 88888.00 2016-07-14 17:15:19.625 196 12572.92 144.72 54482.90 88888.00 2016-07-14 17:15:19.750 196 12572.98 144.72 54482.90 88888.00 2016-07-14 17:15:19.875 196 12573.00 144.72 54482.90 88888.00 2016-07-14 17:15:20.000 196 12573.00 144.68 54482.90 88888.00 2016-07-14 17:15:20.125 196 12573.00 144.68 54482.90 88888.00 2016-07-14 17:15:20.250 196 12573.08 144.70 54482.93 88888.00 2016-07-14 17:15:20.375 196 12573.12 144.72 54482.93 88888.00 2016-07-14 17:15:20.500 196 12573.10 144.72 54482.88 88888.00 2016-07-14 17:15:20.625 196 12573.10 144.70 54482.88 88888.00 2016-07-14 17:15:20.750 196 12573.12 144.68 54482.90 88888.00 2016-07-14 17:15:20.875 196 12573.10 144.62 54482.93 88888.00 2016-07-14 17:15:21.000 196 12573.08 144.60 54482.93 88888.00 2016-07-14 17:15:21.125 196 12573.08 144.60 54482.93 88888.00 2016-07-14 17:15:21.250 196 12573.10 144.57 54482.93 88888.00 2016-07-14 17:15:21.375 196 12573.17 144.60 54482.95 88888.00 2016-07-14 17:15:21.500 196 12573.23 144.62 54482.93 88888.00 2016-07-14 17:15:21.625 196 12573.23 144.57 54482.90 88888.00 2016-07-14 17:15:21.750 196 12573.20 144.55 54482.93 88888.00 2016-07-14 17:15:21.875 196 12573.17 144.55 54482.90 88888.00 2016-07-14 17:15:22.000 196 12573.20 144.50 54482.90 88888.00 2016-07-14 17:15:22.125 196 12573.23 144.47 54482.93 88888.00 2016-07-14 17:15:22.250 196 12573.23 144.47 54482.90 88888.00 2016-07-14 17:15:22.375 196 12573.25 144.47 54482.90 88888.00 2016-07-14 17:15:22.500 196 12573.25 144.43 54482.90 88888.00 2016-07-14 17:15:22.625 196 12573.23 144.47 54482.93 88888.00 2016-07-14 17:15:22.750 196 12573.23 144.45 54482.90 88888.00 2016-07-14 17:15:22.875 196 12573.20 144.40 54482.88 88888.00 2016-07-14 17:15:23.000 196 12573.23 144.40 54482.88 88888.00 2016-07-14 17:15:23.125 196 12573.23 144.40 54482.88 88888.00 2016-07-14 17:15:23.250 196 12573.23 144.38 54482.88 88888.00 2016-07-14 17:15:23.375 196 12573.20 144.35 54482.88 88888.00 2016-07-14 17:15:23.500 196 12573.17 144.38 54482.88 88888.00 2016-07-14 17:15:23.625 196 12573.23 144.38 54482.88 88888.00 2016-07-14 17:15:23.750 196 12573.25 144.32 54482.88 88888.00 2016-07-14 17:15:23.875 196 12573.27 144.28 54482.88 88888.00 2016-07-14 17:15:24.000 196 12573.33 144.28 54482.90 88888.00 2016-07-14 17:15:24.125 196 12573.27 144.25 54482.93 88888.00 2016-07-14 17:15:24.250 196 12573.23 144.22 54482.90 88888.00 2016-07-14 17:15:24.375 196 12573.30 144.22 54482.90 88888.00 2016-07-14 17:15:24.500 196 12573.33 144.22 54482.90 88888.00 2016-07-14 17:15:24.625 196 12573.38 144.18 54482.90 88888.00 2016-07-14 17:15:24.750 196 12573.38 144.15 54482.90 88888.00 2016-07-14 17:15:24.875 196 12573.33 144.15 54482.95 88888.00 2016-07-14 17:15:25.000 196 12573.30 144.12 54482.97 88888.00 2016-07-14 17:15:25.125 196 12573.25 144.10 54482.97 88888.00 2016-07-14 17:15:25.250 196 12573.23 144.07 54482.97 88888.00 2016-07-14 17:15:25.375 196 12573.27 144.07 54482.97 88888.00 2016-07-14 17:15:25.500 196 12573.30 144.05 54483.00 88888.00 2016-07-14 17:15:25.625 196 12573.30 144.05 54483.03 88888.00 2016-07-14 17:15:25.750 196 12573.27 144.03 54483.00 88888.00 2016-07-14 17:15:25.875 196 12573.27 144.00 54483.03 88888.00 2016-07-14 17:15:26.000 196 12573.23 143.97 54483.00 88888.00 2016-07-14 17:15:26.125 196 12573.30 143.97 54483.00 88888.00 2016-07-14 17:15:26.250 196 12573.33 143.93 54483.03 88888.00 2016-07-14 17:15:26.375 196 12573.27 143.90 54483.03 88888.00 2016-07-14 17:15:26.500 196 12573.25 143.90 54483.03 88888.00 2016-07-14 17:15:26.625 196 12573.27 143.93 54483.03 88888.00 2016-07-14 17:15:26.750 196 12573.25 143.88 54483.03 88888.00 2016-07-14 17:15:26.875 196 12573.15 143.85 54483.03 88888.00 2016-07-14 17:15:27.000 196 12573.17 143.80 54483.05 88888.00 2016-07-14 17:15:27.125 196 12573.23 143.82 54483.07 88888.00 2016-07-14 17:15:27.250 196 12573.17 143.78 54483.07 88888.00 2016-07-14 17:15:27.375 196 12573.20 143.80 54483.07 88888.00 2016-07-14 17:15:27.500 196 12573.20 143.78 54483.07 88888.00 2016-07-14 17:15:27.625 196 12573.25 143.75 54483.10 88888.00 2016-07-14 17:15:27.750 196 12573.25 143.75 54483.07 88888.00 2016-07-14 17:15:27.875 196 12573.23 143.72 54483.07 88888.00 2016-07-14 17:15:28.000 196 12573.23 143.70 54483.10 88888.00 2016-07-14 17:15:28.125 196 12573.25 143.68 54483.12 88888.00 2016-07-14 17:15:28.250 196 12573.17 143.68 54483.15 88888.00 2016-07-14 17:15:28.375 196 12573.20 143.68 54483.12 88888.00 2016-07-14 17:15:28.500 196 12573.20 143.65 54483.15 88888.00 2016-07-14 17:15:28.625 196 12573.17 143.62 54483.12 88888.00 2016-07-14 17:15:28.750 196 12573.10 143.60 54483.10 88888.00 2016-07-14 17:15:28.875 196 12573.08 143.57 54483.10 88888.00 2016-07-14 17:15:29.000 196 12573.05 143.55 54483.05 88888.00 2016-07-14 17:15:29.125 196 12573.10 143.57 54483.10 88888.00 2016-07-14 17:15:29.250 196 12573.00 143.50 54483.07 88888.00 2016-07-14 17:15:29.375 196 12573.02 143.53 54483.10 88888.00 2016-07-14 17:15:29.500 196 12573.05 143.55 54483.10 88888.00 2016-07-14 17:15:29.625 196 12573.05 143.55 54483.12 88888.00 2016-07-14 17:15:29.750 196 12573.05 143.50 54483.10 88888.00 2016-07-14 17:15:29.875 196 12573.02 143.45 54483.10 88888.00 2016-07-14 17:15:30.000 196 12573.00 143.43 54483.10 88888.00 2016-07-14 17:15:30.125 196 12572.98 143.45 54483.12 88888.00 2016-07-14 17:15:30.250 196 12572.92 143.40 54483.18 88888.00 2016-07-14 17:15:30.375 196 12572.95 143.40 54483.15 88888.00 2016-07-14 17:15:30.500 196 12572.95 143.35 54483.12 88888.00 2016-07-14 17:15:30.625 196 12572.95 143.35 54483.12 88888.00 2016-07-14 17:15:30.750 196 12573.00 143.38 54483.12 88888.00 2016-07-14 17:15:30.875 196 12573.00 143.38 54483.12 88888.00 2016-07-14 17:15:31.000 196 12573.00 143.35 54483.15 88888.00 2016-07-14 17:15:31.125 196 12573.00 143.32 54483.18 88888.00 2016-07-14 17:15:31.250 196 12572.92 143.30 54483.20 88888.00 2016-07-14 17:15:31.375 196 12572.98 143.30 54483.20 88888.00 2016-07-14 17:15:31.500 196 12573.05 143.32 54483.20 88888.00 2016-07-14 17:15:31.625 196 12573.05 143.30 54483.22 88888.00 2016-07-14 17:15:31.750 196 12573.02 143.28 54483.22 88888.00 2016-07-14 17:15:31.875 196 12572.98 143.32 54483.22 88888.00 2016-07-14 17:15:32.000 196 12572.95 143.32 54483.22 88888.00 2016-07-14 17:15:32.125 196 12573.00 143.30 54483.22 88888.00 2016-07-14 17:15:32.250 196 12572.92 143.28 54483.22 88888.00 2016-07-14 17:15:32.375 196 12572.90 143.28 54483.22 88888.00 2016-07-14 17:15:32.500 196 12572.88 143.25 54483.25 88888.00 2016-07-14 17:15:32.625 196 12572.92 143.25 54483.25 88888.00 2016-07-14 17:15:32.750 196 12572.88 143.25 54483.25 88888.00 2016-07-14 17:15:32.875 196 12572.88 143.22 54483.25 88888.00 2016-07-14 17:15:33.000 196 12572.88 143.22 54483.25 88888.00 2016-07-14 17:15:33.125 196 12572.88 143.25 54483.30 88888.00 2016-07-14 17:15:33.250 196 12572.85 143.20 54483.30 88888.00 2016-07-14 17:15:33.375 196 12572.92 143.22 54483.28 88888.00 2016-07-14 17:15:33.500 196 12572.92 143.20 54483.28 88888.00 2016-07-14 17:15:33.625 196 12572.90 143.25 54483.28 88888.00 2016-07-14 17:15:33.750 196 12572.90 143.25 54483.25 88888.00 2016-07-14 17:15:33.875 196 12572.95 143.25 54483.28 88888.00 2016-07-14 17:15:34.000 196 12572.98 143.22 54483.28 88888.00 2016-07-14 17:15:34.125 196 12572.98 143.25 54483.30 88888.00 2016-07-14 17:15:34.250 196 12572.95 143.22 54483.30 88888.00 2016-07-14 17:15:34.375 196 12573.00 143.22 54483.28 88888.00 2016-07-14 17:15:34.500 196 12572.98 143.28 54483.30 88888.00 2016-07-14 17:15:34.625 196 12572.98 143.25 54483.28 88888.00 2016-07-14 17:15:34.750 196 12572.98 143.22 54483.30 88888.00 2016-07-14 17:15:34.875 196 12572.95 143.22 54483.30 88888.00 2016-07-14 17:15:35.000 196 12573.00 143.22 54483.30 88888.00 2016-07-14 17:15:35.125 196 12573.08 143.22 54483.30 88888.00 2016-07-14 17:15:35.250 196 12573.00 143.20 54483.30 88888.00 2016-07-14 17:15:35.375 196 12573.02 143.20 54483.28 88888.00 2016-07-14 17:15:35.500 196 12573.00 143.22 54483.28 88888.00 2016-07-14 17:15:35.625 196 12573.02 143.25 54483.30 88888.00 2016-07-14 17:15:35.750 196 12572.98 143.20 54483.28 88888.00 2016-07-14 17:15:35.875 196 12572.98 143.20 54483.28 88888.00 2016-07-14 17:15:36.000 196 12573.05 143.20 54483.28 88888.00 2016-07-14 17:15:36.125 196 12573.10 143.20 54483.28 88888.00 2016-07-14 17:15:36.250 196 12573.10 143.15 54483.28 88888.00 2016-07-14 17:15:36.375 196 12573.12 143.15 54483.28 88888.00 2016-07-14 17:15:36.500 196 12573.12 143.18 54483.28 88888.00 2016-07-14 17:15:36.625 196 12573.15 143.18 54483.25 88888.00 2016-07-14 17:15:36.750 196 12573.17 143.18 54483.28 88888.00 2016-07-14 17:15:36.875 196 12573.17 143.18 54483.28 88888.00 2016-07-14 17:15:37.000 196 12573.10 143.18 54483.30 88888.00 2016-07-14 17:15:37.125 196 12573.15 143.18 54483.30 88888.00 2016-07-14 17:15:37.250 196 12573.12 143.18 54483.30 88888.00 2016-07-14 17:15:37.375 196 12573.17 143.18 54483.30 88888.00 2016-07-14 17:15:37.500 196 12573.20 143.18 54483.32 88888.00 2016-07-14 17:15:37.625 196 12573.20 143.15 54483.32 88888.00 2016-07-14 17:15:37.750 196 12573.15 143.15 54483.32 88888.00 2016-07-14 17:15:37.875 196 12573.20 143.12 54483.32 88888.00 2016-07-14 17:15:38.000 196 12573.25 143.12 54483.30 88888.00 2016-07-14 17:15:38.125 196 12573.35 143.12 54483.32 88888.00 2016-07-14 17:15:38.250 196 12573.33 143.12 54483.35 88888.00 2016-07-14 17:15:38.375 196 12573.33 143.12 54483.32 88888.00 2016-07-14 17:15:38.500 196 12573.30 143.12 54483.32 88888.00 2016-07-14 17:15:38.625 196 12573.38 143.10 54483.35 88888.00 2016-07-14 17:15:38.750 196 12573.50 143.12 54483.32 88888.00 2016-07-14 17:15:38.875 196 12573.48 143.12 54483.35 88888.00 2016-07-14 17:15:39.000 196 12573.42 143.12 54483.32 88888.00 2016-07-14 17:15:39.125 196 12573.42 143.10 54483.32 88888.00 2016-07-14 17:15:39.250 196 12573.40 143.05 54483.32 88888.00 2016-07-14 17:15:39.375 196 12573.45 143.07 54483.32 88888.00 2016-07-14 17:15:39.500 196 12573.42 143.10 54483.32 88888.00 2016-07-14 17:15:39.625 196 12573.42 143.07 54483.32 88888.00 2016-07-14 17:15:39.750 196 12573.40 143.07 54483.35 88888.00 2016-07-14 17:15:39.875 196 12573.40 143.07 54483.32 88888.00 2016-07-14 17:15:40.000 196 12573.38 143.05 54483.32 88888.00 2016-07-14 17:15:40.125 196 12573.45 143.07 54483.32 88888.00 2016-07-14 17:15:40.250 196 12573.45 143.05 54483.35 88888.00 2016-07-14 17:15:40.375 196 12573.45 143.00 54483.35 88888.00 2016-07-14 17:15:40.500 196 12573.48 143.00 54483.35 88888.00 2016-07-14 17:15:40.625 196 12573.48 143.00 54483.32 88888.00 2016-07-14 17:15:40.750 196 12573.45 142.97 54483.32 88888.00 2016-07-14 17:15:40.875 196 12573.48 142.95 54483.35 88888.00 2016-07-14 17:15:41.000 196 12573.45 142.93 54483.32 88888.00 2016-07-14 17:15:41.125 196 12573.42 142.93 54483.32 88888.00 2016-07-14 17:15:41.250 196 12573.38 142.90 54483.32 88888.00 2016-07-14 17:15:41.375 196 12573.38 142.88 54483.35 88888.00 2016-07-14 17:15:41.500 196 12573.33 142.90 54483.35 88888.00 2016-07-14 17:15:41.625 196 12573.27 142.95 54483.35 88888.00 2016-07-14 17:15:41.750 196 12573.27 142.95 54483.35 88888.00 2016-07-14 17:15:41.875 196 12573.33 142.90 54483.35 88888.00 2016-07-14 17:15:42.000 196 12573.33 142.90 54483.30 88888.00 2016-07-14 17:15:42.125 196 12573.35 142.88 54483.32 88888.00 2016-07-14 17:15:42.250 196 12573.35 142.82 54483.35 88888.00 2016-07-14 17:15:42.375 196 12573.38 142.82 54483.35 88888.00 2016-07-14 17:15:42.500 196 12573.30 142.80 54483.40 88888.00 2016-07-14 17:15:42.625 196 12573.27 142.80 54483.40 88888.00 2016-07-14 17:15:42.750 196 12573.27 142.78 54483.40 88888.00 2016-07-14 17:15:42.875 196 12573.35 142.78 54483.40 88888.00 2016-07-14 17:15:43.000 196 12573.35 142.78 54483.43 88888.00 2016-07-14 17:15:43.125 196 12573.38 142.78 54483.45 88888.00 2016-07-14 17:15:43.250 196 12573.33 142.75 54483.45 88888.00 2016-07-14 17:15:43.375 196 12573.35 142.78 54483.45 88888.00 2016-07-14 17:15:43.500 196 12573.35 142.72 54483.45 88888.00 2016-07-14 17:15:43.625 196 12573.30 142.70 54483.45 88888.00 2016-07-14 17:15:43.750 196 12573.27 142.70 54483.47 88888.00 2016-07-14 17:15:43.875 196 12573.27 142.70 54483.47 88888.00 2016-07-14 17:15:44.000 196 12573.25 142.68 54483.47 88888.00 2016-07-14 17:15:44.125 196 12573.23 142.68 54483.47 88888.00 2016-07-14 17:15:44.250 196 12573.17 142.62 54483.50 88888.00 2016-07-14 17:15:44.375 196 12573.20 142.68 54483.50 88888.00 2016-07-14 17:15:44.500 196 12573.15 142.65 54483.53 88888.00 2016-07-14 17:15:44.625 196 12573.12 142.60 54483.53 88888.00 2016-07-14 17:15:44.750 196 12573.10 142.60 54483.53 88888.00 2016-07-14 17:15:44.875 196 12573.05 142.62 54483.55 88888.00 2016-07-14 17:15:45.000 196 12573.02 142.60 54483.55 88888.00 2016-07-14 17:15:45.125 196 12573.00 142.57 54483.57 88888.00 2016-07-14 17:15:45.250 196 12572.95 142.57 54483.60 88888.00 2016-07-14 17:15:45.375 196 12573.00 142.55 54483.57 88888.00 2016-07-14 17:15:45.500 196 12573.02 142.53 54483.57 88888.00 2016-07-14 17:15:45.625 196 12573.02 142.47 54483.57 88888.00 2016-07-14 17:15:45.750 196 12572.98 142.47 54483.57 88888.00 2016-07-14 17:15:45.875 196 12572.92 142.47 54483.57 88888.00 2016-07-14 17:15:46.000 196 12572.90 142.50 54483.57 88888.00 2016-07-14 17:15:46.125 196 12572.92 142.53 54483.57 88888.00 2016-07-14 17:15:46.250 196 12572.85 142.53 54483.62 88888.00 2016-07-14 17:15:46.375 196 12572.85 142.50 54483.62 88888.00 2016-07-14 17:15:46.500 196 12572.85 142.45 54483.60 88888.00 2016-07-14 17:15:46.625 196 12572.83 142.47 54483.60 88888.00 2016-07-14 17:15:46.750 196 12572.77 142.45 54483.60 88888.00 2016-07-14 17:15:46.875 196 12572.73 142.45 54483.62 88888.00 2016-07-14 17:15:47.000 196 12572.75 142.40 54483.62 88888.00 2016-07-14 17:15:47.125 196 12572.77 142.40 54483.62 88888.00 2016-07-14 17:15:47.250 196 12572.67 142.38 54483.62 88888.00 2016-07-14 17:15:47.375 196 12572.70 142.38 54483.60 88888.00 2016-07-14 17:15:47.500 196 12572.70 142.38 54483.62 88888.00 2016-07-14 17:15:47.625 196 12572.65 142.38 54483.65 88888.00 2016-07-14 17:15:47.750 196 12572.60 142.35 54483.65 88888.00 2016-07-14 17:15:47.875 196 12572.58 142.32 54483.65 88888.00 2016-07-14 17:15:48.000 196 12572.58 142.30 54483.62 88888.00 2016-07-14 17:15:48.125 196 12572.52 142.28 54483.62 88888.00 2016-07-14 17:15:48.250 196 12572.48 142.32 54483.70 88888.00 2016-07-14 17:15:48.375 196 12572.52 142.32 54483.70 88888.00 2016-07-14 17:15:48.500 196 12572.48 142.32 54483.68 88888.00 2016-07-14 17:15:48.625 196 12572.50 142.28 54483.68 88888.00 2016-07-14 17:15:48.750 196 12572.55 142.28 54483.68 88888.00 2016-07-14 17:15:48.875 196 12572.55 142.28 54483.68 88888.00 2016-07-14 17:15:49.000 196 12572.48 142.25 54483.68 88888.00 2016-07-14 17:15:49.125 196 12572.38 142.25 54483.72 88888.00 2016-07-14 17:15:49.250 196 12572.40 142.22 54483.75 88888.00 2016-07-14 17:15:49.375 196 12572.42 142.25 54483.72 88888.00 2016-07-14 17:15:49.500 196 12572.35 142.25 54483.68 88888.00 2016-07-14 17:15:49.625 196 12572.35 142.28 54483.70 88888.00 2016-07-14 17:15:49.750 196 12572.35 142.28 54483.72 88888.00 2016-07-14 17:15:49.875 196 12572.38 142.22 54483.72 88888.00 2016-07-14 17:15:50.000 196 12572.25 142.25 54483.72 88888.00 2016-07-14 17:15:50.125 196 12572.25 142.20 54483.72 88888.00 2016-07-14 17:15:50.250 196 12572.23 142.18 54483.75 88888.00 2016-07-14 17:15:50.375 196 12572.23 142.18 54483.75 88888.00 2016-07-14 17:15:50.500 196 12572.23 142.20 54483.78 88888.00 2016-07-14 17:15:50.625 196 12572.27 142.20 54483.78 88888.00 2016-07-14 17:15:50.750 196 12572.27 142.20 54483.78 88888.00 2016-07-14 17:15:50.875 196 12572.33 142.18 54483.80 88888.00 2016-07-14 17:15:51.000 196 12572.40 142.15 54483.80 88888.00 2016-07-14 17:15:51.125 196 12572.38 142.18 54483.82 88888.00 2016-07-14 17:15:51.250 196 12572.25 142.12 54483.82 88888.00 2016-07-14 17:15:51.375 196 12572.23 142.12 54483.82 88888.00 2016-07-14 17:15:51.500 196 12572.17 142.15 54483.82 88888.00 2016-07-14 17:15:51.625 196 12572.17 142.12 54483.82 88888.00 2016-07-14 17:15:51.750 196 12572.10 142.15 54483.82 88888.00 2016-07-14 17:15:51.875 196 12572.08 142.10 54483.82 88888.00 2016-07-14 17:15:52.000 196 12572.12 142.10 54483.82 88888.00 2016-07-14 17:15:52.125 196 12572.15 142.10 54483.85 88888.00 2016-07-14 17:15:52.250 196 12572.10 142.07 54483.85 88888.00 2016-07-14 17:15:52.375 196 12572.20 142.07 54483.85 88888.00 2016-07-14 17:15:52.500 196 12572.20 142.12 54483.85 88888.00 2016-07-14 17:15:52.625 196 12572.20 142.15 54483.85 88888.00 2016-07-14 17:15:52.750 196 12572.20 142.07 54483.88 88888.00 2016-07-14 17:15:52.875 196 12572.20 142.07 54483.82 88888.00 2016-07-14 17:15:53.000 196 12572.15 142.05 54483.80 88888.00 2016-07-14 17:15:53.125 196 12572.12 142.07 54483.82 88888.00 2016-07-14 17:15:53.250 196 12572.10 142.07 54483.82 88888.00 2016-07-14 17:15:53.375 196 12572.15 142.05 54483.82 88888.00 2016-07-14 17:15:53.500 196 12572.20 142.05 54483.82 88888.00 2016-07-14 17:15:53.625 196 12572.17 142.05 54483.82 88888.00 2016-07-14 17:15:53.750 196 12572.17 142.05 54483.80 88888.00 2016-07-14 17:15:53.875 196 12572.23 142.03 54483.80 88888.00 2016-07-14 17:15:54.000 196 12572.27 142.03 54483.78 88888.00 2016-07-14 17:15:54.125 196 12572.25 142.05 54483.80 88888.00 2016-07-14 17:15:54.250 196 12572.23 142.00 54483.80 88888.00 2016-07-14 17:15:54.375 196 12572.27 142.00 54483.78 88888.00 2016-07-14 17:15:54.500 196 12572.35 142.00 54483.80 88888.00 2016-07-14 17:15:54.625 196 12572.38 142.00 54483.80 88888.00 2016-07-14 17:15:54.750 196 12572.35 142.00 54483.80 88888.00 2016-07-14 17:15:54.875 196 12572.40 142.03 54483.88 88888.00 2016-07-14 17:15:55.000 196 12572.40 142.05 54483.88 88888.00 2016-07-14 17:15:55.125 196 12572.38 142.03 54483.88 88888.00 2016-07-14 17:15:55.250 196 12572.35 142.03 54483.85 88888.00 2016-07-14 17:15:55.375 196 12572.40 142.03 54483.88 88888.00 2016-07-14 17:15:55.500 196 12572.40 142.00 54483.90 88888.00 2016-07-14 17:15:55.625 196 12572.38 142.00 54483.93 88888.00 2016-07-14 17:15:55.750 196 12572.40 142.03 54483.90 88888.00 2016-07-14 17:15:55.875 196 12572.38 142.03 54483.88 88888.00 2016-07-14 17:15:56.000 196 12572.40 142.03 54483.85 88888.00 2016-07-14 17:15:56.125 196 12572.42 142.03 54483.88 88888.00 2016-07-14 17:15:56.250 196 12572.45 142.03 54483.90 88888.00 2016-07-14 17:15:56.375 196 12572.45 142.00 54483.90 88888.00 2016-07-14 17:15:56.500 196 12572.40 142.00 54483.90 88888.00 2016-07-14 17:15:56.625 196 12572.40 142.03 54483.90 88888.00 2016-07-14 17:15:56.750 196 12572.42 142.03 54483.90 88888.00 2016-07-14 17:15:56.875 196 12572.42 142.00 54483.88 88888.00 2016-07-14 17:15:57.000 196 12572.42 142.00 54483.88 88888.00 2016-07-14 17:15:57.125 196 12572.48 142.03 54483.90 88888.00 2016-07-14 17:15:57.250 196 12572.50 142.00 54483.88 88888.00 2016-07-14 17:15:57.375 196 12572.55 142.00 54483.88 88888.00 2016-07-14 17:15:57.500 196 12572.55 141.97 54483.88 88888.00 2016-07-14 17:15:57.625 196 12572.45 142.03 54483.82 88888.00 2016-07-14 17:15:57.750 196 12572.48 142.05 54483.88 88888.00 2016-07-14 17:15:57.875 196 12572.48 142.03 54483.88 88888.00 2016-07-14 17:15:58.000 196 12572.50 142.03 54483.82 88888.00 2016-07-14 17:15:58.125 196 12572.52 142.00 54483.85 88888.00 2016-07-14 17:15:58.250 196 12572.42 142.05 54483.88 88888.00 2016-07-14 17:15:58.375 196 12572.40 142.03 54483.85 88888.00 2016-07-14 17:15:58.500 196 12572.50 142.03 54483.88 88888.00 2016-07-14 17:15:58.625 196 12572.58 142.03 54483.88 88888.00 2016-07-14 17:15:58.750 196 12572.55 142.03 54483.88 88888.00 2016-07-14 17:15:58.875 196 12572.55 142.03 54483.85 88888.00 2016-07-14 17:15:59.000 196 12572.55 142.00 54483.82 88888.00 2016-07-14 17:15:59.125 196 12572.58 142.00 54483.82 88888.00 2016-07-14 17:15:59.250 196 12572.65 141.97 54483.82 88888.00 2016-07-14 17:15:59.375 196 12572.73 142.00 54483.85 88888.00 2016-07-14 17:15:59.500 196 12572.75 142.03 54483.85 88888.00 2016-07-14 17:15:59.625 196 12572.70 141.97 54483.82 88888.00 2016-07-14 17:15:59.750 196 12572.70 142.00 54483.82 88888.00 2016-07-14 17:15:59.875 196 12572.77 142.03 54483.82 88888.00 2016-07-14 17:16:00.000 196 12572.75 142.03 54483.82 88888.00 2016-07-14 17:16:00.125 196 12572.75 141.97 54483.82 88888.00 2016-07-14 17:16:00.250 196 12572.77 142.00 54483.82 88888.00 2016-07-14 17:16:00.375 196 12572.85 142.00 54483.80 88888.00 2016-07-14 17:16:00.500 196 12572.80 142.00 54483.80 88888.00 2016-07-14 17:16:00.625 196 12572.85 142.03 54483.80 88888.00 2016-07-14 17:16:00.750 196 12572.88 142.05 54483.80 88888.00 2016-07-14 17:16:00.875 196 12572.88 142.03 54483.82 88888.00 2016-07-14 17:16:01.000 196 12572.83 142.03 54483.82 88888.00 2016-07-14 17:16:01.125 196 12572.83 142.03 54483.82 88888.00 2016-07-14 17:16:01.250 196 12572.85 142.03 54483.82 88888.00 2016-07-14 17:16:01.375 196 12572.90 141.97 54483.80 88888.00 2016-07-14 17:16:01.500 196 12572.92 142.00 54483.80 88888.00 2016-07-14 17:16:01.625 196 12573.00 142.00 54483.82 88888.00 2016-07-14 17:16:01.750 196 12573.05 142.00 54483.82 88888.00 2016-07-14 17:16:01.875 196 12573.02 142.00 54483.80 88888.00 2016-07-14 17:16:02.000 196 12573.00 141.97 54483.80 88888.00 2016-07-14 17:16:02.125 196 12572.98 142.03 54483.80 88888.00 2016-07-14 17:16:02.250 196 12573.00 142.00 54483.82 88888.00 2016-07-14 17:16:02.375 196 12573.05 142.03 54483.80 88888.00 2016-07-14 17:16:02.500 196 12573.08 142.00 54483.78 88888.00 2016-07-14 17:16:02.625 196 12573.08 141.97 54483.80 88888.00 2016-07-14 17:16:02.750 196 12573.12 141.95 54483.80 88888.00 2016-07-14 17:16:02.875 196 12573.12 141.97 54483.80 88888.00 2016-07-14 17:16:03.000 196 12573.15 141.97 54483.78 88888.00 2016-07-14 17:16:03.125 196 12573.15 141.97 54483.80 88888.00 2016-07-14 17:16:03.250 196 12573.12 141.93 54483.80 88888.00 2016-07-14 17:16:03.375 196 12573.10 141.93 54483.82 88888.00 2016-07-14 17:16:03.500 196 12573.05 141.95 54483.80 88888.00 2016-07-14 17:16:03.625 196 12573.10 141.95 54483.82 88888.00 2016-07-14 17:16:03.750 196 12573.15 141.97 54483.80 88888.00 2016-07-14 17:16:03.875 196 12573.15 141.93 54483.80 88888.00 2016-07-14 17:16:04.000 196 12573.20 141.90 54483.80 88888.00 2016-07-14 17:16:04.125 196 12573.20 141.88 54483.80 88888.00 2016-07-14 17:16:04.250 196 12573.12 141.90 54483.80 88888.00 2016-07-14 17:16:04.375 196 12573.17 141.88 54483.80 88888.00 2016-07-14 17:16:04.500 196 12573.20 141.88 54483.82 88888.00 2016-07-14 17:16:04.625 196 12573.20 141.82 54483.80 88888.00 2016-07-14 17:16:04.750 196 12573.12 141.80 54483.80 88888.00 2016-07-14 17:16:04.875 196 12573.10 141.82 54483.82 88888.00 2016-07-14 17:16:05.000 196 12573.10 141.78 54483.82 88888.00 2016-07-14 17:16:05.125 196 12573.05 141.75 54483.82 88888.00 2016-07-14 17:16:05.250 196 12573.08 141.75 54483.80 88888.00 2016-07-14 17:16:05.375 196 12573.12 141.75 54483.80 88888.00 2016-07-14 17:16:05.500 196 12573.17 141.70 54483.78 88888.00 2016-07-14 17:16:05.625 196 12573.15 141.68 54483.80 88888.00 2016-07-14 17:16:05.750 196 12573.20 141.70 54483.85 88888.00 2016-07-14 17:16:05.875 196 12573.20 141.70 54483.85 88888.00 2016-07-14 17:16:06.000 196 12573.15 141.65 54483.82 88888.00 2016-07-14 17:16:06.125 196 12573.08 141.62 54483.82 88888.00 2016-07-14 17:16:06.250 196 12573.02 141.60 54483.82 88888.00 2016-07-14 17:16:06.375 196 12573.05 141.62 54483.82 88888.00 2016-07-14 17:16:06.500 196 12573.00 141.62 54483.82 88888.00 2016-07-14 17:16:06.625 196 12573.00 141.62 54483.85 88888.00 2016-07-14 17:16:06.750 196 12573.10 141.62 54483.85 88888.00 2016-07-14 17:16:06.875 196 12573.20 141.57 54483.90 88888.00 2016-07-14 17:16:07.000 196 12573.12 141.57 54483.88 88888.00 2016-07-14 17:16:07.125 196 12573.08 141.55 54483.88 88888.00 2016-07-14 17:16:07.250 196 12573.02 141.50 54483.90 88888.00 2016-07-14 17:16:07.375 196 12573.05 141.50 54483.93 88888.00 2016-07-14 17:16:07.500 196 12573.05 141.47 54483.95 88888.00 2016-07-14 17:16:07.625 196 12573.08 141.45 54483.95 88888.00 2016-07-14 17:16:07.750 196 12573.02 141.45 54483.93 88888.00 2016-07-14 17:16:07.875 196 12572.98 141.45 54483.93 88888.00 2016-07-14 17:16:08.000 196 12572.92 141.40 54483.93 88888.00 2016-07-14 17:16:08.125 196 12572.95 141.43 54483.95 88888.00 2016-07-14 17:16:08.250 196 12572.92 141.38 54483.95 88888.00 2016-07-14 17:16:08.375 196 12572.92 141.38 54483.95 88888.00 2016-07-14 17:16:08.500 196 12572.92 141.38 54483.93 88888.00 2016-07-14 17:16:08.625 196 12572.92 141.35 54483.93 88888.00 2016-07-14 17:16:08.750 196 12572.88 141.35 54483.95 88888.00 2016-07-14 17:16:08.875 196 12572.90 141.35 54483.93 88888.00 2016-07-14 17:16:09.000 196 12572.83 141.30 54483.95 88888.00 2016-07-14 17:16:09.125 196 12572.80 141.30 54483.95 88888.00 2016-07-14 17:16:09.250 196 12572.75 141.25 54483.97 88888.00 2016-07-14 17:16:09.375 196 12572.80 141.20 54483.95 88888.00 2016-07-14 17:16:09.500 196 12572.73 141.15 54483.95 88888.00 2016-07-14 17:16:09.625 196 12572.75 141.18 54483.97 88888.00 2016-07-14 17:16:09.750 196 12572.77 141.15 54483.97 88888.00 2016-07-14 17:16:09.875 196 12572.77 141.15 54484.00 88888.00 2016-07-14 17:16:10.000 196 12572.73 141.10 54484.00 88888.00 2016-07-14 17:16:10.125 196 12572.67 141.07 54484.00 88888.00 2016-07-14 17:16:10.250 196 12572.62 141.07 54484.03 88888.00 2016-07-14 17:16:10.375 196 12572.60 141.07 54484.03 88888.00 2016-07-14 17:16:10.500 196 12572.55 141.10 54484.03 88888.00 2016-07-14 17:16:10.625 196 12572.48 141.05 54484.00 88888.00 2016-07-14 17:16:10.750 196 12572.48 141.03 54484.03 88888.00 2016-07-14 17:16:10.875 196 12572.48 141.00 54484.00 88888.00 2016-07-14 17:16:11.000 196 12572.52 141.00 54484.00 88888.00 2016-07-14 17:16:11.125 196 12572.52 140.97 54484.00 88888.00 2016-07-14 17:16:11.250 196 12572.50 140.93 54484.03 88888.00 2016-07-14 17:16:11.375 196 12572.50 140.90 54484.03 88888.00 2016-07-14 17:16:11.500 196 12572.40 140.88 54484.03 88888.00 2016-07-14 17:16:11.625 196 12572.40 140.90 54484.03 88888.00 2016-07-14 17:16:11.750 196 12572.45 140.90 54484.03 88888.00 2016-07-14 17:16:11.875 196 12572.38 140.85 54484.05 88888.00 2016-07-14 17:16:12.000 196 12572.35 140.80 54484.03 88888.00 2016-07-14 17:16:12.125 196 12572.30 140.78 54484.05 88888.00 2016-07-14 17:16:12.250 196 12572.27 140.78 54484.07 88888.00 2016-07-14 17:16:12.375 196 12572.25 140.80 54484.07 88888.00 2016-07-14 17:16:12.500 196 12572.25 140.80 54484.07 88888.00 2016-07-14 17:16:12.625 196 12572.25 140.78 54484.07 88888.00 2016-07-14 17:16:12.750 196 12572.15 140.78 54484.10 88888.00 2016-07-14 17:16:12.875 196 12572.15 140.75 54484.10 88888.00 2016-07-14 17:16:13.000 196 12572.20 140.75 54484.10 88888.00 2016-07-14 17:16:13.125 196 12572.20 140.78 54484.07 88888.00 2016-07-14 17:16:13.250 196 12572.20 140.70 54484.10 88888.00 2016-07-14 17:16:13.375 196 12572.20 140.72 54484.10 88888.00 2016-07-14 17:16:13.500 196 12572.12 140.72 54484.12 88888.00 2016-07-14 17:16:13.625 196 12572.08 140.72 54484.12 88888.00 2016-07-14 17:16:13.750 196 12572.08 140.70 54484.12 88888.00 2016-07-14 17:16:13.875 196 12572.10 140.72 54484.12 88888.00 2016-07-14 17:16:14.000 196 12572.05 140.72 54484.12 88888.00 2016-07-14 17:16:14.125 196 12571.98 140.72 54484.12 88888.00 2016-07-14 17:16:14.250 196 12571.95 140.70 54484.12 88888.00 2016-07-14 17:16:14.375 196 12571.95 140.72 54484.12 88888.00 2016-07-14 17:16:14.500 196 12571.92 140.70 54484.12 88888.00 2016-07-14 17:16:14.625 196 12571.92 140.70 54484.15 88888.00 2016-07-14 17:16:14.750 196 12571.90 140.65 54484.15 88888.00 2016-07-14 17:16:14.875 196 12571.88 140.65 54484.12 88888.00 2016-07-14 17:16:15.000 196 12571.88 140.68 54484.12 88888.00 2016-07-14 17:16:15.125 196 12571.90 140.70 54484.12 88888.00 2016-07-14 17:16:15.250 196 12571.80 140.68 54484.18 88888.00 2016-07-14 17:16:15.375 196 12571.88 140.68 54484.18 88888.00 2016-07-14 17:16:15.500 196 12571.92 140.65 54484.20 88888.00 2016-07-14 17:16:15.625 196 12571.90 140.65 54484.18 88888.00 2016-07-14 17:16:15.750 196 12571.88 140.68 54484.20 88888.00 2016-07-14 17:16:15.875 196 12571.85 140.62 54484.20 88888.00 2016-07-14 17:16:16.000 196 12571.90 140.60 54484.18 88888.00 2016-07-14 17:16:16.125 196 12571.88 140.65 54484.15 88888.00 2016-07-14 17:16:16.250 196 12571.85 140.60 54484.20 88888.00 2016-07-14 17:16:16.375 196 12571.85 140.57 54484.18 88888.00 2016-07-14 17:16:16.500 196 12571.83 140.57 54484.18 88888.00 2016-07-14 17:16:16.625 196 12571.83 140.60 54484.18 88888.00 2016-07-14 17:16:16.750 196 12571.80 140.60 54484.15 88888.00 2016-07-14 17:16:16.875 196 12571.83 140.57 54484.15 88888.00 2016-07-14 17:16:17.000 196 12571.88 140.57 54484.12 88888.00 2016-07-14 17:16:17.125 196 12571.83 140.55 54484.12 88888.00 2016-07-14 17:16:17.250 196 12571.77 140.55 54484.12 88888.00 2016-07-14 17:16:17.375 196 12571.77 140.60 54484.12 88888.00 2016-07-14 17:16:17.500 196 12571.77 140.62 54484.12 88888.00 2016-07-14 17:16:17.625 196 12571.77 140.57 54484.12 88888.00 2016-07-14 17:16:17.750 196 12571.83 140.57 54484.15 88888.00 2016-07-14 17:16:17.875 196 12571.88 140.62 54484.15 88888.00 2016-07-14 17:16:18.000 196 12571.88 140.62 54484.15 88888.00 2016-07-14 17:16:18.125 196 12571.85 140.57 54484.18 88888.00 2016-07-14 17:16:18.250 196 12571.73 140.55 54484.15 88888.00 2016-07-14 17:16:18.375 196 12571.73 140.55 54484.12 88888.00 2016-07-14 17:16:18.500 196 12571.77 140.60 54484.15 88888.00 2016-07-14 17:16:18.625 196 12571.75 140.62 54484.12 88888.00 2016-07-14 17:16:18.750 196 12571.73 140.60 54484.12 88888.00 2016-07-14 17:16:18.875 196 12571.73 140.60 54484.12 88888.00 2016-07-14 17:16:19.000 196 12571.75 140.60 54484.18 88888.00 2016-07-14 17:16:19.125 196 12571.80 140.60 54484.18 88888.00 2016-07-14 17:16:19.250 196 12571.85 140.57 54484.18 88888.00 2016-07-14 17:16:19.375 196 12571.85 140.60 54484.18 88888.00 2016-07-14 17:16:19.500 196 12571.85 140.65 54484.18 88888.00 2016-07-14 17:16:19.625 196 12571.85 140.65 54484.18 88888.00 2016-07-14 17:16:19.750 196 12571.85 140.62 54484.18 88888.00 2016-07-14 17:16:19.875 196 12571.88 140.65 54484.18 88888.00 2016-07-14 17:16:20.000 196 12571.85 140.65 54484.12 88888.00 2016-07-14 17:16:20.125 196 12571.88 140.65 54484.15 88888.00 2016-07-14 17:16:20.250 196 12571.83 140.60 54484.20 88888.00 2016-07-14 17:16:20.375 196 12571.88 140.65 54484.15 88888.00 2016-07-14 17:16:20.500 196 12571.85 140.65 54484.15 88888.00 2016-07-14 17:16:20.625 196 12571.83 140.65 54484.15 88888.00 2016-07-14 17:16:20.750 196 12571.90 140.62 54484.15 88888.00 2016-07-14 17:16:20.875 196 12571.95 140.65 54484.15 88888.00 2016-07-14 17:16:21.000 196 12571.92 140.65 54484.18 88888.00 2016-07-14 17:16:21.125 196 12571.90 140.62 54484.15 88888.00 2016-07-14 17:16:21.250 196 12571.90 140.57 54484.12 88888.00 2016-07-14 17:16:21.375 196 12571.92 140.60 54484.12 88888.00 2016-07-14 17:16:21.500 196 12571.90 140.60 54484.12 88888.00 2016-07-14 17:16:21.625 196 12571.88 140.60 54484.18 88888.00 2016-07-14 17:16:21.750 196 12571.88 140.62 54484.18 88888.00 2016-07-14 17:16:21.875 196 12571.88 140.65 54484.18 88888.00 2016-07-14 17:16:22.000 196 12571.88 140.62 54484.18 88888.00 2016-07-14 17:16:22.125 196 12571.88 140.65 54484.18 88888.00 2016-07-14 17:16:22.250 196 12571.90 140.62 54484.15 88888.00 2016-07-14 17:16:22.375 196 12571.98 140.62 54484.15 88888.00 2016-07-14 17:16:22.500 196 12571.92 140.68 54484.15 88888.00 2016-07-14 17:16:22.625 196 12571.90 140.65 54484.15 88888.00 2016-07-14 17:16:22.750 196 12571.92 140.65 54484.15 88888.00 2016-07-14 17:16:22.875 196 12571.88 140.65 54484.15 88888.00 2016-07-14 17:16:23.000 196 12571.83 140.60 54484.10 88888.00 2016-07-14 17:16:23.125 196 12571.85 140.60 54484.10 88888.00 2016-07-14 17:16:23.250 196 12571.92 140.60 54484.15 88888.00 2016-07-14 17:16:23.375 196 12572.00 140.65 54484.15 88888.00 2016-07-14 17:16:23.500 196 12571.95 140.60 54484.12 88888.00 2016-07-14 17:16:23.625 196 12571.98 140.57 54484.12 88888.00 2016-07-14 17:16:23.750 196 12572.00 140.60 54484.12 88888.00 2016-07-14 17:16:23.875 196 12571.98 140.57 54484.12 88888.00 2016-07-14 17:16:24.000 196 12571.98 140.55 54484.12 88888.00 2016-07-14 17:16:24.125 196 12572.00 140.55 54484.10 88888.00 2016-07-14 17:16:24.250 196 12572.00 140.57 54484.10 88888.00 2016-07-14 17:16:24.375 196 12571.98 140.60 54484.15 88888.00 2016-07-14 17:16:24.500 196 12571.92 140.55 54484.12 88888.00 2016-07-14 17:16:24.625 196 12571.85 140.55 54484.12 88888.00 2016-07-14 17:16:24.750 196 12571.85 140.55 54484.12 88888.00 2016-07-14 17:16:24.875 196 12571.95 140.55 54484.18 88888.00 2016-07-14 17:16:25.000 196 12571.92 140.55 54484.15 88888.00 2016-07-14 17:16:25.125 196 12571.90 140.53 54484.18 88888.00 2016-07-14 17:16:25.250 196 12571.80 140.53 54484.18 88888.00 2016-07-14 17:16:25.375 196 12571.85 140.53 54484.15 88888.00 2016-07-14 17:16:25.500 196 12571.85 140.50 54484.15 88888.00 2016-07-14 17:16:25.625 196 12571.83 140.50 54484.12 88888.00 2016-07-14 17:16:25.750 196 12571.83 140.53 54484.18 88888.00 2016-07-14 17:16:25.875 196 12571.88 140.50 54484.15 88888.00 2016-07-14 17:16:26.000 196 12571.88 140.45 54484.18 88888.00 2016-07-14 17:16:26.125 196 12571.80 140.45 54484.18 88888.00 2016-07-14 17:16:26.250 196 12571.77 140.47 54484.18 88888.00 2016-07-14 17:16:26.375 196 12571.77 140.50 54484.18 88888.00 2016-07-14 17:16:26.500 196 12571.70 140.45 54484.20 88888.00 2016-07-14 17:16:26.625 196 12571.67 140.45 54484.20 88888.00 2016-07-14 17:16:26.750 196 12571.67 140.43 54484.18 88888.00 2016-07-14 17:16:26.875 196 12571.67 140.47 54484.18 88888.00 2016-07-14 17:16:27.000 196 12571.65 140.45 54484.18 88888.00 2016-07-14 17:16:27.125 196 12571.62 140.45 54484.20 88888.00 2016-07-14 17:16:27.250 196 12571.52 140.43 54484.22 88888.00 2016-07-14 17:16:27.375 196 12571.45 140.43 54484.22 88888.00 2016-07-14 17:16:27.500 196 12571.48 140.43 54484.22 88888.00 2016-07-14 17:16:27.625 196 12571.48 140.40 54484.22 88888.00 2016-07-14 17:16:27.750 196 12571.48 140.38 54484.18 88888.00 2016-07-14 17:16:27.875 196 12571.45 140.38 54484.22 88888.00 2016-07-14 17:16:28.000 196 12571.48 140.38 54484.22 88888.00 2016-07-14 17:16:28.125 196 12571.52 140.43 54484.22 88888.00 2016-07-14 17:16:28.250 196 12571.42 140.38 54484.22 88888.00 2016-07-14 17:16:28.375 196 12571.52 140.38 54484.20 88888.00 2016-07-14 17:16:28.500 196 12571.52 140.35 54484.25 88888.00 2016-07-14 17:16:28.625 196 12571.48 140.38 54484.28 88888.00 2016-07-14 17:16:28.750 196 12571.40 140.32 54484.22 88888.00 2016-07-14 17:16:28.875 196 12571.35 140.30 54484.25 88888.00 2016-07-14 17:16:29.000 196 12571.30 140.22 54484.20 88888.00 2016-07-14 17:16:29.125 196 12571.27 140.28 54484.22 88888.00 2016-07-14 17:16:29.250 196 12571.33 140.30 54484.22 88888.00 2016-07-14 17:16:29.375 196 12571.30 140.30 54484.25 88888.00 2016-07-14 17:16:29.500 196 12571.27 140.28 54484.25 88888.00 2016-07-14 17:16:29.625 196 12571.27 140.28 54484.22 88888.00 2016-07-14 17:16:29.750 196 12571.23 140.25 54484.20 88888.00 2016-07-14 17:16:29.875 196 12571.17 140.25 54484.22 88888.00 2016-07-14 17:16:30.000 196 12571.20 140.25 54484.22 88888.00 2016-07-14 17:16:30.125 196 12571.23 140.20 54484.20 88888.00 2016-07-14 17:16:30.250 196 12571.10 140.15 54484.22 88888.00 2016-07-14 17:16:30.375 196 12571.08 140.20 54484.25 88888.00 2016-07-14 17:16:30.500 196 12571.08 140.20 54484.28 88888.00 2016-07-14 17:16:30.625 196 12571.08 140.20 54484.28 88888.00 2016-07-14 17:16:30.750 196 12571.08 140.18 54484.28 88888.00 2016-07-14 17:16:30.875 196 12571.10 140.18 54484.28 88888.00 2016-07-14 17:16:31.000 196 12571.08 140.15 54484.30 88888.00 2016-07-14 17:16:31.125 196 12571.00 140.12 54484.28 88888.00 2016-07-14 17:16:31.250 196 12570.90 140.10 54484.30 88888.00 2016-07-14 17:16:31.375 196 12570.85 140.15 54484.30 88888.00 2016-07-14 17:16:31.500 196 12570.85 140.12 54484.30 88888.00 2016-07-14 17:16:31.625 196 12570.95 140.10 54484.28 88888.00 2016-07-14 17:16:31.750 196 12570.98 140.10 54484.30 88888.00 2016-07-14 17:16:31.875 196 12570.92 140.07 54484.30 88888.00 2016-07-14 17:16:32.000 196 12570.88 140.07 54484.28 88888.00 2016-07-14 17:16:32.125 196 12570.85 140.10 54484.32 88888.00 2016-07-14 17:16:32.250 196 12570.80 140.07 54484.35 88888.00 2016-07-14 17:16:32.375 196 12570.83 140.07 54484.35 88888.00 2016-07-14 17:16:32.500 196 12570.77 140.10 54484.35 88888.00 2016-07-14 17:16:32.625 196 12570.73 140.07 54484.35 88888.00 2016-07-14 17:16:32.750 196 12570.75 140.07 54484.32 88888.00 2016-07-14 17:16:32.875 196 12570.75 140.07 54484.32 88888.00 2016-07-14 17:16:33.000 196 12570.77 140.07 54484.32 88888.00 2016-07-14 17:16:33.125 196 12570.73 140.05 54484.32 88888.00 2016-07-14 17:16:33.250 196 12570.60 140.03 54484.32 88888.00 2016-07-14 17:16:33.375 196 12570.62 140.07 54484.35 88888.00 2016-07-14 17:16:33.500 196 12570.65 140.12 54484.32 88888.00 2016-07-14 17:16:33.625 196 12570.60 140.12 54484.30 88888.00 2016-07-14 17:16:33.750 196 12570.62 140.07 54484.30 88888.00 2016-07-14 17:16:33.875 196 12570.60 140.05 54484.32 88888.00 2016-07-14 17:16:34.000 196 12570.55 140.05 54484.30 88888.00 2016-07-14 17:16:34.125 196 12570.62 140.10 54484.35 88888.00 2016-07-14 17:16:34.250 196 12570.55 140.10 54484.35 88888.00 2016-07-14 17:16:34.375 196 12570.52 140.10 54484.32 88888.00 2016-07-14 17:16:34.500 196 12570.50 140.10 54484.32 88888.00 2016-07-14 17:16:34.625 196 12570.50 140.12 54484.32 88888.00 2016-07-14 17:16:34.750 196 12570.48 140.07 54484.32 88888.00 2016-07-14 17:16:34.875 196 12570.45 140.07 54484.30 88888.00 2016-07-14 17:16:35.000 196 12570.45 140.12 54484.30 88888.00 2016-07-14 17:16:35.125 196 12570.40 140.07 54484.30 88888.00 2016-07-14 17:16:35.250 196 12570.30 140.10 54484.30 88888.00 2016-07-14 17:16:35.375 196 12570.30 140.12 54484.30 88888.00 2016-07-14 17:16:35.500 196 12570.30 140.12 54484.30 88888.00 2016-07-14 17:16:35.625 196 12570.30 140.12 54484.32 88888.00 2016-07-14 17:16:35.750 196 12570.33 140.12 54484.30 88888.00 2016-07-14 17:16:35.875 196 12570.33 140.15 54484.30 88888.00 2016-07-14 17:16:36.000 196 12570.27 140.15 54484.30 88888.00 2016-07-14 17:16:36.125 196 12570.23 140.15 54484.32 88888.00 2016-07-14 17:16:36.250 196 12570.23 140.15 54484.32 88888.00 2016-07-14 17:16:36.375 196 12570.20 140.18 54484.30 88888.00 2016-07-14 17:16:36.500 196 12570.20 140.25 54484.35 88888.00 2016-07-14 17:16:36.625 196 12570.20 140.25 54484.38 88888.00 2016-07-14 17:16:36.750 196 12570.15 140.22 54484.38 88888.00 2016-07-14 17:16:36.875 196 12570.12 140.22 54484.35 88888.00 2016-07-14 17:16:37.000 196 12570.15 140.22 54484.35 88888.00 2016-07-14 17:16:37.125 196 12570.17 140.22 54484.35 88888.00 2016-07-14 17:16:37.250 196 12570.12 140.20 54484.35 88888.00 2016-07-14 17:16:37.375 196 12570.12 140.22 54484.35 88888.00 2016-07-14 17:16:37.500 196 12570.12 140.28 54484.35 88888.00 2016-07-14 17:16:37.625 196 12570.17 140.28 54484.32 88888.00 2016-07-14 17:16:37.750 196 12570.25 140.25 54484.35 88888.00 2016-07-14 17:16:37.875 196 12570.23 140.32 54484.35 88888.00 2016-07-14 17:16:38.000 196 12570.15 140.30 54484.38 88888.00 2016-07-14 17:16:38.125 196 12570.15 140.30 54484.35 88888.00 2016-07-14 17:16:38.250 196 12570.08 140.30 54484.35 88888.00 2016-07-14 17:16:38.375 196 12570.10 140.32 54484.38 88888.00 2016-07-14 17:16:38.500 196 12570.02 140.35 54484.35 88888.00 2016-07-14 17:16:38.625 196 12569.98 140.38 54484.38 88888.00 2016-07-14 17:16:38.750 196 12570.05 140.38 54484.38 88888.00 2016-07-14 17:16:38.875 196 12570.08 140.38 54484.38 88888.00 2016-07-14 17:16:39.000 196 12570.08 140.40 54484.35 88888.00 2016-07-14 17:16:39.125 196 12569.98 140.40 54484.38 88888.00 2016-07-14 17:16:39.250 196 12569.95 140.40 54484.38 88888.00 2016-07-14 17:16:39.375 196 12570.00 140.43 54484.35 88888.00 2016-07-14 17:16:39.500 196 12570.00 140.45 54484.35 88888.00 2016-07-14 17:16:39.625 196 12569.98 140.47 54484.40 88888.00 2016-07-14 17:16:39.750 196 12570.00 140.47 54484.38 88888.00 2016-07-14 17:16:39.875 196 12569.95 140.47 54484.35 88888.00 2016-07-14 17:16:40.000 196 12569.98 140.53 54484.35 88888.00 2016-07-14 17:16:40.125 196 12570.02 140.47 54484.38 88888.00 2016-07-14 17:16:40.250 196 12569.95 140.45 54484.32 88888.00 2016-07-14 17:16:40.375 196 12569.98 140.47 54484.35 88888.00 2016-07-14 17:16:40.500 196 12570.02 140.50 54484.32 88888.00 2016-07-14 17:16:40.625 196 12570.00 140.50 54484.35 88888.00 2016-07-14 17:16:40.750 196 12569.90 140.53 54484.35 88888.00 2016-07-14 17:16:40.875 196 12569.88 140.53 54484.32 88888.00 2016-07-14 17:16:41.000 196 12569.88 140.55 54484.30 88888.00 2016-07-14 17:16:41.125 196 12569.92 140.55 54484.30 88888.00 2016-07-14 17:16:41.250 196 12570.00 140.53 54484.32 88888.00 2016-07-14 17:16:41.375 196 12570.02 140.55 54484.28 88888.00 2016-07-14 17:16:41.500 196 12570.02 140.53 54484.28 88888.00 2016-07-14 17:16:41.625 196 12570.02 140.55 54484.25 88888.00 2016-07-14 17:16:41.750 196 12569.92 140.55 54484.25 88888.00 2016-07-14 17:16:41.875 196 12569.90 140.55 54484.25 88888.00 2016-07-14 17:16:42.000 196 12569.95 140.55 54484.25 88888.00 2016-07-14 17:16:42.125 196 12569.92 140.53 54484.28 88888.00 2016-07-14 17:16:42.250 196 12569.88 140.50 54484.28 88888.00 2016-07-14 17:16:42.375 196 12569.92 140.53 54484.28 88888.00 2016-07-14 17:16:42.500 196 12569.92 140.53 54484.30 88888.00 2016-07-14 17:16:42.625 196 12569.92 140.53 54484.25 88888.00 2016-07-14 17:16:42.750 196 12569.92 140.53 54484.28 88888.00 2016-07-14 17:16:42.875 196 12569.98 140.55 54484.28 88888.00 2016-07-14 17:16:43.000 196 12569.98 140.57 54484.30 88888.00 2016-07-14 17:16:43.125 196 12569.92 140.55 54484.30 88888.00 2016-07-14 17:16:43.250 196 12569.92 140.57 54484.32 88888.00 2016-07-14 17:16:43.375 196 12569.95 140.55 54484.30 88888.00 2016-07-14 17:16:43.500 196 12569.95 140.53 54484.32 88888.00 2016-07-14 17:16:43.625 196 12569.95 140.53 54484.30 88888.00 2016-07-14 17:16:43.750 196 12570.05 140.55 54484.30 88888.00 2016-07-14 17:16:43.875 196 12570.10 140.55 54484.28 88888.00 2016-07-14 17:16:44.000 196 12570.17 140.57 54484.30 88888.00 2016-07-14 17:16:44.125 196 12570.08 140.57 54484.32 88888.00 2016-07-14 17:16:44.250 196 12569.98 140.53 54484.30 88888.00 2016-07-14 17:16:44.375 196 12570.05 140.55 54484.30 88888.00 2016-07-14 17:16:44.500 196 12570.08 140.55 54484.32 88888.00 2016-07-14 17:16:44.625 196 12570.08 140.57 54484.32 88888.00 2016-07-14 17:16:44.750 196 12570.08 140.57 54484.32 88888.00 2016-07-14 17:16:44.875 196 12570.05 140.60 54484.30 88888.00 2016-07-14 17:16:45.000 196 12570.05 140.57 54484.28 88888.00 2016-07-14 17:16:45.125 196 12570.02 140.57 54484.28 88888.00 2016-07-14 17:16:45.250 196 12570.02 140.55 54484.28 88888.00 2016-07-14 17:16:45.375 196 12570.10 140.60 54484.28 88888.00 2016-07-14 17:16:45.500 196 12570.12 140.57 54484.28 88888.00 2016-07-14 17:16:45.625 196 12570.10 140.55 54484.25 88888.00 2016-07-14 17:16:45.750 196 12570.05 140.55 54484.25 88888.00 2016-07-14 17:16:45.875 196 12570.10 140.55 54484.25 88888.00 2016-07-14 17:16:46.000 196 12570.12 140.55 54484.25 88888.00 2016-07-14 17:16:46.125 196 12570.08 140.60 54484.28 88888.00 2016-07-14 17:16:46.250 196 12570.05 140.57 54484.28 88888.00 2016-07-14 17:16:46.375 196 12570.10 140.57 54484.22 88888.00 2016-07-14 17:16:46.500 196 12570.12 140.53 54484.20 88888.00 2016-07-14 17:16:46.625 196 12570.17 140.57 54484.20 88888.00 2016-07-14 17:16:46.750 196 12570.17 140.57 54484.20 88888.00 2016-07-14 17:16:46.875 196 12570.15 140.55 54484.18 88888.00 2016-07-14 17:16:47.000 196 12570.10 140.57 54484.18 88888.00 2016-07-14 17:16:47.125 196 12570.08 140.57 54484.18 88888.00 2016-07-14 17:16:47.250 196 12570.02 140.50 54484.18 88888.00 2016-07-14 17:16:47.375 196 12570.08 140.53 54484.18 88888.00 2016-07-14 17:16:47.500 196 12570.10 140.55 54484.18 88888.00 2016-07-14 17:16:47.625 196 12570.17 140.55 54484.12 88888.00 2016-07-14 17:16:47.750 196 12570.17 140.55 54484.15 88888.00 2016-07-14 17:16:47.875 196 12570.12 140.57 54484.18 88888.00 2016-07-14 17:16:48.000 196 12570.10 140.55 54484.18 88888.00 2016-07-14 17:16:48.125 196 12570.08 140.57 54484.18 88888.00 2016-07-14 17:16:48.250 196 12570.05 140.57 54484.20 88888.00 2016-07-14 17:16:48.375 196 12570.08 140.60 54484.18 88888.00 2016-07-14 17:16:48.500 196 12570.08 140.57 54484.15 88888.00 2016-07-14 17:16:48.625 196 12570.05 140.60 54484.15 88888.00 2016-07-14 17:16:48.750 196 12570.12 140.60 54484.15 88888.00 2016-07-14 17:16:48.875 196 12570.15 140.60 54484.18 88888.00 2016-07-14 17:16:49.000 196 12570.12 140.60 54484.18 88888.00 2016-07-14 17:16:49.125 196 12570.10 140.62 54484.18 88888.00 2016-07-14 17:16:49.250 196 12570.05 140.68 54484.15 88888.00 2016-07-14 17:16:49.375 196 12570.12 140.70 54484.18 88888.00 2016-07-14 17:16:49.500 196 12570.20 140.68 54484.20 88888.00 2016-07-14 17:16:49.625 196 12570.12 140.62 54484.18 88888.00 2016-07-14 17:16:49.750 196 12570.12 140.60 54484.18 88888.00 2016-07-14 17:16:49.875 196 12570.15 140.60 54484.18 88888.00 2016-07-14 17:16:50.000 196 12570.15 140.62 54484.15 88888.00 2016-07-14 17:16:50.125 196 12570.12 140.68 54484.15 88888.00 2016-07-14 17:16:50.250 196 12570.00 140.62 54484.18 88888.00 2016-07-14 17:16:50.375 196 12570.10 140.65 54484.15 88888.00 2016-07-14 17:16:50.500 196 12570.20 140.70 54484.18 88888.00 2016-07-14 17:16:50.625 196 12570.17 140.72 54484.15 88888.00 2016-07-14 17:16:50.750 196 12570.20 140.72 54484.15 88888.00 2016-07-14 17:16:50.875 196 12570.20 140.72 54484.18 88888.00 2016-07-14 17:16:51.000 196 12570.12 140.72 54484.10 88888.00 2016-07-14 17:16:51.125 196 12570.15 140.75 54484.10 88888.00 2016-07-14 17:16:51.250 196 12570.17 140.72 54484.12 88888.00 2016-07-14 17:16:51.375 196 12570.20 140.72 54484.12 88888.00 2016-07-14 17:16:51.500 196 12570.17 140.72 54484.10 88888.00 2016-07-14 17:16:51.625 196 12570.15 140.72 54484.15 88888.00 2016-07-14 17:16:51.750 196 12570.15 140.68 54484.15 88888.00 2016-07-14 17:16:51.875 196 12570.17 140.72 54484.15 88888.00 2016-07-14 17:16:52.000 196 12570.17 140.70 54484.15 88888.00 2016-07-14 17:16:52.125 196 12570.15 140.72 54484.10 88888.00 2016-07-14 17:16:52.250 196 12570.15 140.70 54484.10 88888.00 2016-07-14 17:16:52.375 196 12570.15 140.75 54484.15 88888.00 2016-07-14 17:16:52.500 196 12570.20 140.78 54484.15 88888.00 2016-07-14 17:16:52.625 196 12570.20 140.75 54484.12 88888.00 2016-07-14 17:16:52.750 196 12570.20 140.75 54484.12 88888.00 2016-07-14 17:16:52.875 196 12570.17 140.78 54484.12 88888.00 2016-07-14 17:16:53.000 196 12570.23 140.78 54484.10 88888.00 2016-07-14 17:16:53.125 196 12570.17 140.75 54484.12 88888.00 2016-07-14 17:16:53.250 196 12570.08 140.78 54484.07 88888.00 2016-07-14 17:16:53.375 196 12570.10 140.80 54484.07 88888.00 2016-07-14 17:16:53.500 196 12570.12 140.80 54484.07 88888.00 2016-07-14 17:16:53.625 196 12570.12 140.80 54484.07 88888.00 2016-07-14 17:16:53.750 196 12570.15 140.80 54484.10 88888.00 2016-07-14 17:16:53.875 196 12570.17 140.80 54484.07 88888.00 2016-07-14 17:16:54.000 196 12570.15 140.80 54484.05 88888.00 2016-07-14 17:16:54.125 196 12570.15 140.80 54484.07 88888.00 2016-07-14 17:16:54.250 196 12570.20 140.82 54484.07 88888.00 2016-07-14 17:16:54.375 196 12570.23 140.82 54484.07 88888.00 2016-07-14 17:16:54.500 196 12570.20 140.82 54484.05 88888.00 2016-07-14 17:16:54.625 196 12570.17 140.82 54484.05 88888.00 2016-07-14 17:16:54.750 196 12570.12 140.82 54484.07 88888.00 2016-07-14 17:16:54.875 196 12570.15 140.85 54484.05 88888.00 2016-07-14 17:16:55.000 196 12570.20 140.85 54484.05 88888.00 2016-07-14 17:16:55.125 196 12570.20 140.85 54484.05 88888.00 2016-07-14 17:16:55.250 196 12570.10 140.88 54484.05 88888.00 2016-07-14 17:16:55.375 196 12570.08 140.88 54484.07 88888.00 2016-07-14 17:16:55.500 196 12570.02 140.88 54484.07 88888.00 2016-07-14 17:16:55.625 196 12570.05 140.90 54484.07 88888.00 2016-07-14 17:16:55.750 196 12570.15 140.88 54484.07 88888.00 2016-07-14 17:16:55.875 196 12570.12 140.90 54484.05 88888.00 2016-07-14 17:16:56.000 196 12570.05 140.88 54484.03 88888.00 2016-07-14 17:16:56.125 196 12570.05 140.85 54484.03 88888.00 2016-07-14 17:16:56.250 196 12570.02 140.88 54484.05 88888.00 2016-07-14 17:16:56.375 196 12570.05 140.95 54484.05 88888.00 2016-07-14 17:16:56.500 196 12570.08 140.93 54484.03 88888.00 2016-07-14 17:16:56.625 196 12570.02 140.95 54484.03 88888.00 2016-07-14 17:16:56.750 196 12570.05 140.93 54484.03 88888.00 2016-07-14 17:16:56.875 196 12570.02 140.93 54484.05 88888.00 2016-07-14 17:16:57.000 196 12570.02 140.90 54484.05 88888.00 2016-07-14 17:16:57.125 196 12570.08 140.90 54484.05 88888.00 2016-07-14 17:16:57.250 196 12570.08 140.90 54484.05 88888.00 2016-07-14 17:16:57.375 196 12570.02 140.95 54484.05 88888.00 2016-07-14 17:16:57.500 196 12569.98 140.97 54484.07 88888.00 2016-07-14 17:16:57.625 196 12570.02 140.97 54484.07 88888.00 2016-07-14 17:16:57.750 196 12570.02 140.95 54484.05 88888.00 2016-07-14 17:16:57.875 196 12569.98 140.95 54484.07 88888.00 2016-07-14 17:16:58.000 196 12569.90 140.93 54484.05 88888.00 2016-07-14 17:16:58.125 196 12569.90 140.93 54484.07 88888.00 2016-07-14 17:16:58.250 196 12569.88 140.93 54484.07 88888.00 2016-07-14 17:16:58.375 196 12569.90 140.95 54484.07 88888.00 2016-07-14 17:16:58.500 196 12569.88 140.95 54484.07 88888.00 2016-07-14 17:16:58.625 196 12569.85 140.93 54484.03 88888.00 2016-07-14 17:16:58.750 196 12569.83 140.97 54484.03 88888.00 2016-07-14 17:16:58.875 196 12569.85 140.97 54484.05 88888.00 2016-07-14 17:16:59.000 196 12569.85 140.95 54484.05 88888.00 2016-07-14 17:16:59.125 196 12569.80 140.95 54484.05 88888.00 2016-07-14 17:16:59.250 196 12569.80 140.95 54484.07 88888.00 2016-07-14 17:16:59.375 196 12569.80 140.93 54484.05 88888.00 2016-07-14 17:16:59.500 196 12569.80 140.95 54484.03 88888.00 2016-07-14 17:16:59.625 196 12569.75 140.95 54484.03 88888.00 2016-07-14 17:16:59.750 196 12569.73 140.93 54484.05 88888.00 2016-07-14 17:16:59.875 196 12569.80 140.93 54484.03 88888.00 2016-07-14 17:17:00.000 196 12569.83 140.93 54484.00 88888.00 2016-07-14 17:17:00.125 196 12569.80 140.93 54484.03 88888.00 2016-07-14 17:17:00.250 196 12569.70 140.93 54484.05 88888.00 2016-07-14 17:17:00.375 196 12569.73 140.97 54484.05 88888.00 2016-07-14 17:17:00.500 196 12569.75 140.97 54484.03 88888.00 2016-07-14 17:17:00.625 196 12569.70 140.95 54484.00 88888.00 2016-07-14 17:17:00.750 196 12569.67 140.95 54484.03 88888.00 2016-07-14 17:17:00.875 196 12569.65 140.97 54484.05 88888.00 2016-07-14 17:17:01.000 196 12569.65 141.00 54484.07 88888.00 2016-07-14 17:17:01.125 196 12569.60 140.95 54484.07 88888.00 2016-07-14 17:17:01.250 196 12569.55 140.90 54484.05 88888.00 2016-07-14 17:17:01.375 196 12569.60 140.93 54484.03 88888.00 2016-07-14 17:17:01.500 196 12569.62 140.95 54484.07 88888.00 2016-07-14 17:17:01.625 196 12569.60 140.95 54484.07 88888.00 2016-07-14 17:17:01.750 196 12569.58 140.93 54484.07 88888.00 2016-07-14 17:17:01.875 196 12569.55 140.95 54484.07 88888.00 2016-07-14 17:17:02.000 196 12569.42 140.97 54484.07 88888.00 2016-07-14 17:17:02.125 196 12569.42 140.97 54484.07 88888.00 2016-07-14 17:17:02.250 196 12569.33 140.97 54484.07 88888.00 2016-07-14 17:17:02.375 196 12569.35 140.97 54484.07 88888.00 2016-07-14 17:17:02.500 196 12569.33 140.97 54484.05 88888.00 2016-07-14 17:17:02.625 196 12569.35 140.95 54484.05 88888.00 2016-07-14 17:17:02.750 196 12569.38 140.95 54484.07 88888.00 2016-07-14 17:17:02.875 196 12569.38 141.00 54484.07 88888.00 2016-07-14 17:17:03.000 196 12569.35 140.97 54484.07 88888.00 2016-07-14 17:17:03.125 196 12569.38 140.93 54484.05 88888.00 2016-07-14 17:17:03.250 196 12569.35 140.95 54484.07 88888.00 2016-07-14 17:17:03.375 196 12569.35 141.03 54484.10 88888.00 2016-07-14 17:17:03.500 196 12569.38 141.05 54484.10 88888.00 2016-07-14 17:17:03.625 196 12569.30 141.03 54484.10 88888.00 2016-07-14 17:17:03.750 196 12569.25 141.00 54484.10 88888.00 2016-07-14 17:17:03.875 196 12569.20 141.00 54484.10 88888.00 2016-07-14 17:17:04.000 196 12569.12 140.97 54484.07 88888.00 2016-07-14 17:17:04.125 196 12569.12 140.97 54484.10 88888.00 2016-07-14 17:17:04.250 196 12569.12 140.97 54484.07 88888.00 2016-07-14 17:17:04.375 196 12569.12 141.00 54484.05 88888.00 2016-07-14 17:17:04.500 196 12569.10 140.97 54484.07 88888.00 2016-07-14 17:17:04.625 196 12569.08 141.03 54484.10 88888.00 2016-07-14 17:17:04.750 196 12569.02 141.03 54484.10 88888.00 2016-07-14 17:17:04.875 196 12569.05 141.03 54484.07 88888.00 2016-07-14 17:17:05.000 196 12569.05 141.03 54484.05 88888.00 2016-07-14 17:17:05.125 196 12569.02 141.05 54484.05 88888.00 2016-07-14 17:17:05.250 196 12568.98 141.03 54484.03 88888.00 2016-07-14 17:17:05.375 196 12569.02 141.05 54484.03 88888.00 2016-07-14 17:17:05.500 196 12569.05 141.07 54484.03 88888.00 2016-07-14 17:17:05.625 196 12569.05 141.10 54484.05 88888.00 2016-07-14 17:17:05.750 196 12569.05 141.07 54484.03 88888.00 2016-07-14 17:17:05.875 196 12568.98 141.07 54484.00 88888.00 2016-07-14 17:17:06.000 196 12568.90 141.10 54484.03 88888.00 2016-07-14 17:17:06.125 196 12568.88 141.15 54484.05 88888.00 2016-07-14 17:17:06.250 196 12568.83 141.15 54484.05 88888.00 2016-07-14 17:17:06.375 196 12568.88 141.18 54484.05 88888.00 2016-07-14 17:17:06.500 196 12568.90 141.15 54484.05 88888.00 2016-07-14 17:17:06.625 196 12568.85 141.12 54484.03 88888.00 2016-07-14 17:17:06.750 196 12568.77 141.15 54484.03 88888.00 2016-07-14 17:17:06.875 196 12568.80 141.20 54484.03 88888.00 2016-07-14 17:17:07.000 196 12568.88 141.28 54484.05 88888.00 2016-07-14 17:17:07.125 196 12568.90 141.30 54484.05 88888.00 2016-07-14 17:17:07.250 196 12568.92 141.28 54484.05 88888.00 2016-07-14 17:17:07.375 196 12568.92 141.25 54484.05 88888.00 2016-07-14 17:17:07.500 196 12568.90 141.28 54484.07 88888.00 2016-07-14 17:17:07.625 196 12568.83 141.30 54484.07 88888.00 2016-07-14 17:17:07.750 196 12568.80 141.30 54484.03 88888.00 2016-07-14 17:17:07.875 196 12568.80 141.32 54484.03 88888.00 2016-07-14 17:17:08.000 196 12568.77 141.32 54484.00 88888.00 2016-07-14 17:17:08.125 196 12568.75 141.35 54484.03 88888.00 2016-07-14 17:17:08.250 196 12568.67 141.32 54484.07 88888.00 2016-07-14 17:17:08.375 196 12568.73 141.38 54484.07 88888.00 2016-07-14 17:17:08.500 196 12568.73 141.40 54484.05 88888.00 2016-07-14 17:17:08.625 196 12568.70 141.43 54484.05 88888.00 2016-07-14 17:17:08.750 196 12568.65 141.45 54484.05 88888.00 2016-07-14 17:17:08.875 196 12568.65 141.45 54484.05 88888.00 2016-07-14 17:17:09.000 196 12568.62 141.45 54484.05 88888.00 2016-07-14 17:17:09.125 196 12568.58 141.45 54484.05 88888.00 2016-07-14 17:17:09.250 196 12568.50 141.50 54484.05 88888.00 2016-07-14 17:17:09.375 196 12568.58 141.50 54484.05 88888.00 2016-07-14 17:17:09.500 196 12568.60 141.50 54484.05 88888.00 2016-07-14 17:17:09.625 196 12568.62 141.53 54484.07 88888.00 2016-07-14 17:17:09.750 196 12568.55 141.53 54484.07 88888.00 2016-07-14 17:17:09.875 196 12568.55 141.57 54484.05 88888.00 2016-07-14 17:17:10.000 196 12568.50 141.60 54484.05 88888.00 2016-07-14 17:17:10.125 196 12568.58 141.60 54484.05 88888.00 2016-07-14 17:17:10.250 196 12568.52 141.60 54484.05 88888.00 2016-07-14 17:17:10.375 196 12568.50 141.62 54484.03 88888.00 2016-07-14 17:17:10.500 196 12568.45 141.68 54484.03 88888.00 2016-07-14 17:17:10.625 196 12568.42 141.68 54484.03 88888.00 2016-07-14 17:17:10.750 196 12568.40 141.68 54484.00 88888.00 2016-07-14 17:17:10.875 196 12568.40 141.70 54484.00 88888.00 2016-07-14 17:17:11.000 196 12568.42 141.68 54484.00 88888.00 2016-07-14 17:17:11.125 196 12568.45 141.68 54484.00 88888.00 2016-07-14 17:17:11.250 196 12568.40 141.72 54484.00 88888.00 2016-07-14 17:17:11.375 196 12568.40 141.75 54484.03 88888.00 2016-07-14 17:17:11.500 196 12568.42 141.75 54484.00 88888.00 2016-07-14 17:17:11.625 196 12568.42 141.78 54484.00 88888.00 2016-07-14 17:17:11.750 196 12568.38 141.78 54483.97 88888.00 2016-07-14 17:17:11.875 196 12568.35 141.75 54483.97 88888.00 2016-07-14 17:17:12.000 196 12568.35 141.80 54483.95 88888.00 2016-07-14 17:17:12.125 196 12568.30 141.85 54483.97 88888.00 2016-07-14 17:17:12.250 196 12568.30 141.82 54483.97 88888.00 2016-07-14 17:17:12.375 196 12568.33 141.85 54483.97 88888.00 2016-07-14 17:17:12.500 196 12568.35 141.82 54483.95 88888.00 2016-07-14 17:17:12.625 196 12568.38 141.90 54483.97 88888.00 2016-07-14 17:17:12.750 196 12568.27 141.93 54483.97 88888.00 2016-07-14 17:17:12.875 196 12568.23 141.93 54483.97 88888.00 2016-07-14 17:17:13.000 196 12568.23 141.95 54483.97 88888.00 2016-07-14 17:17:13.125 196 12568.30 142.00 54483.97 88888.00 2016-07-14 17:17:13.250 196 12568.27 142.03 54484.00 88888.00 2016-07-14 17:17:13.375 196 12568.27 142.03 54483.97 88888.00 2016-07-14 17:17:13.500 196 12568.25 142.05 54483.97 88888.00 2016-07-14 17:17:13.625 196 12568.27 142.07 54483.97 88888.00 2016-07-14 17:17:13.750 196 12568.27 142.10 54483.97 88888.00 2016-07-14 17:17:13.875 196 12568.23 142.10 54483.97 88888.00 2016-07-14 17:17:14.000 196 12568.20 142.10 54483.97 88888.00 2016-07-14 17:17:14.125 196 12568.23 142.10 54484.00 88888.00 2016-07-14 17:17:14.250 196 12568.23 142.12 54484.00 88888.00 2016-07-14 17:17:14.375 196 12568.23 142.12 54483.97 88888.00 2016-07-14 17:17:14.500 196 12568.17 142.18 54483.95 88888.00 2016-07-14 17:17:14.625 196 12568.17 142.18 54483.97 88888.00 2016-07-14 17:17:14.750 196 12568.17 142.20 54483.97 88888.00 2016-07-14 17:17:14.875 196 12568.20 142.20 54483.97 88888.00 2016-07-14 17:17:15.000 196 12568.25 142.20 54483.95 88888.00 2016-07-14 17:17:15.125 196 12568.25 142.20 54483.95 88888.00 2016-07-14 17:17:15.250 196 12568.23 142.22 54483.95 88888.00 2016-07-14 17:17:15.375 196 12568.23 142.22 54483.97 88888.00 2016-07-14 17:17:15.500 196 12568.23 142.25 54483.95 88888.00 2016-07-14 17:17:15.625 196 12568.25 142.22 54483.93 88888.00 2016-07-14 17:17:15.750 196 12568.20 142.25 54483.93 88888.00 2016-07-14 17:17:15.875 196 12568.20 142.30 54483.95 88888.00 2016-07-14 17:17:16.000 196 12568.23 142.32 54483.93 88888.00 2016-07-14 17:17:16.125 196 12568.17 142.35 54483.93 88888.00 2016-07-14 17:17:16.250 196 12568.12 142.35 54483.95 88888.00 2016-07-14 17:17:16.375 196 12568.15 142.38 54483.93 88888.00 2016-07-14 17:17:16.500 196 12568.17 142.40 54483.93 88888.00 2016-07-14 17:17:16.625 196 12568.15 142.40 54483.93 88888.00 2016-07-14 17:17:16.750 196 12568.15 142.38 54483.90 88888.00 2016-07-14 17:17:16.875 196 12568.10 142.35 54483.88 88888.00 2016-07-14 17:17:17.000 196 12568.15 142.38 54483.88 88888.00 2016-07-14 17:17:17.125 196 12568.12 142.40 54483.90 88888.00 2016-07-14 17:17:17.250 196 12568.05 142.40 54483.88 88888.00 2016-07-14 17:17:17.375 196 12568.08 142.40 54483.88 88888.00 2016-07-14 17:17:17.500 196 12568.08 142.43 54483.90 88888.00 2016-07-14 17:17:17.625 196 12568.05 142.47 54483.88 88888.00 2016-07-14 17:17:17.750 196 12568.05 142.47 54483.88 88888.00 2016-07-14 17:17:17.875 196 12568.15 142.50 54483.90 88888.00 2016-07-14 17:17:18.000 196 12568.17 142.53 54483.90 88888.00 2016-07-14 17:17:18.125 196 12568.17 142.50 54483.88 88888.00 2016-07-14 17:17:18.250 196 12568.12 142.50 54483.88 88888.00 2016-07-14 17:17:18.375 196 12568.12 142.53 54483.88 88888.00 2016-07-14 17:17:18.500 196 12568.10 142.53 54483.85 88888.00 2016-07-14 17:17:18.625 196 12568.08 142.50 54483.85 88888.00 2016-07-14 17:17:18.750 196 12568.05 142.50 54483.88 88888.00 2016-07-14 17:17:18.875 196 12568.08 142.57 54483.85 88888.00 2016-07-14 17:17:19.000 196 12568.10 142.60 54483.88 88888.00 2016-07-14 17:17:19.125 196 12568.12 142.60 54483.88 88888.00 2016-07-14 17:17:19.250 196 12568.12 142.60 54483.90 88888.00 2016-07-14 17:17:19.375 196 12568.10 142.62 54483.93 88888.00 2016-07-14 17:17:19.500 196 12568.17 142.62 54483.90 88888.00 2016-07-14 17:17:19.625 196 12568.23 142.65 54483.90 88888.00 2016-07-14 17:17:19.750 196 12568.20 142.68 54483.88 88888.00 2016-07-14 17:17:19.875 196 12568.20 142.68 54483.88 88888.00 2016-07-14 17:17:20.000 196 12568.17 142.68 54483.85 88888.00 2016-07-14 17:17:20.125 196 12568.17 142.70 54483.88 88888.00 2016-07-14 17:17:20.250 196 12568.15 142.68 54483.88 88888.00 2016-07-14 17:17:20.375 196 12568.17 142.68 54483.85 88888.00 2016-07-14 17:17:20.500 196 12568.15 142.68 54483.85 88888.00 2016-07-14 17:17:20.625 196 12568.08 142.68 54483.82 88888.00 2016-07-14 17:17:20.750 196 12568.05 142.68 54483.82 88888.00 2016-07-14 17:17:20.875 196 12568.02 142.68 54483.82 88888.00 2016-07-14 17:17:21.000 196 12568.08 142.70 54483.85 88888.00 2016-07-14 17:17:21.125 196 12568.10 142.72 54483.85 88888.00 2016-07-14 17:17:21.250 196 12568.02 142.70 54483.82 88888.00 2016-07-14 17:17:21.375 196 12568.02 142.70 54483.80 88888.00 2016-07-14 17:17:21.500 196 12568.02 142.72 54483.82 88888.00 2016-07-14 17:17:21.625 196 12568.05 142.72 54483.82 88888.00 2016-07-14 17:17:21.750 196 12568.05 142.72 54483.82 88888.00 2016-07-14 17:17:21.875 196 12568.02 142.72 54483.80 88888.00 2016-07-14 17:17:22.000 196 12568.05 142.72 54483.80 88888.00 2016-07-14 17:17:22.125 196 12568.05 142.78 54483.85 88888.00 2016-07-14 17:17:22.250 196 12568.00 142.78 54483.85 88888.00 2016-07-14 17:17:22.375 196 12568.00 142.75 54483.82 88888.00 2016-07-14 17:17:22.500 196 12568.02 142.80 54483.82 88888.00 2016-07-14 17:17:22.625 196 12568.05 142.85 54483.80 88888.00 2016-07-14 17:17:22.750 196 12568.05 142.85 54483.80 88888.00 2016-07-14 17:17:22.875 196 12568.08 142.82 54483.75 88888.00 2016-07-14 17:17:23.000 196 12568.05 142.82 54483.78 88888.00 2016-07-14 17:17:23.125 196 12568.00 142.82 54483.78 88888.00 2016-07-14 17:17:23.250 196 12568.00 142.82 54483.75 88888.00 2016-07-14 17:17:23.375 196 12568.08 142.85 54483.78 88888.00 2016-07-14 17:17:23.500 196 12568.08 142.88 54483.70 88888.00 2016-07-14 17:17:23.625 196 12568.02 142.88 54483.70 88888.00 2016-07-14 17:17:23.750 196 12568.00 142.88 54483.72 88888.00 2016-07-14 17:17:23.875 196 12568.00 142.88 54483.75 88888.00 2016-07-14 17:17:24.000 196 12568.02 142.90 54483.72 88888.00 2016-07-14 17:17:24.125 196 12568.02 142.93 54483.75 88888.00 2016-07-14 17:17:24.250 196 12567.98 142.93 54483.75 88888.00 2016-07-14 17:17:24.375 196 12567.98 142.93 54483.72 88888.00 2016-07-14 17:17:24.500 196 12567.98 142.93 54483.70 88888.00 2016-07-14 17:17:24.625 196 12568.00 142.97 54483.72 88888.00 2016-07-14 17:17:24.750 196 12568.00 143.00 54483.72 88888.00 2016-07-14 17:17:24.875 196 12567.95 143.00 54483.75 88888.00 2016-07-14 17:17:25.000 196 12567.92 143.00 54483.75 88888.00 2016-07-14 17:17:25.125 196 12567.98 143.00 54483.75 88888.00 2016-07-14 17:17:25.250 196 12567.98 143.03 54483.75 88888.00 2016-07-14 17:17:25.375 196 12568.00 143.05 54483.75 88888.00 2016-07-14 17:17:25.500 196 12568.00 143.03 54483.75 88888.00 2016-07-14 17:17:25.625 196 12567.98 143.05 54483.75 88888.00 2016-07-14 17:17:25.750 196 12567.92 143.07 54483.72 88888.00 2016-07-14 17:17:25.875 196 12567.85 143.05 54483.68 88888.00 2016-07-14 17:17:26.000 196 12567.85 143.05 54483.68 88888.00 2016-07-14 17:17:26.125 196 12567.85 143.07 54483.72 88888.00 2016-07-14 17:17:26.250 196 12567.80 143.10 54483.72 88888.00 2016-07-14 17:17:26.375 196 12567.83 143.12 54483.72 88888.00 2016-07-14 17:17:26.500 196 12567.85 143.12 54483.70 88888.00 2016-07-14 17:17:26.625 196 12567.88 143.12 54483.70 88888.00 2016-07-14 17:17:26.750 196 12567.88 143.12 54483.70 88888.00 2016-07-14 17:17:26.875 196 12567.88 143.15 54483.68 88888.00 2016-07-14 17:17:27.000 196 12567.88 143.12 54483.68 88888.00 2016-07-14 17:17:27.125 196 12567.90 143.12 54483.70 88888.00 2016-07-14 17:17:27.250 196 12567.92 143.15 54483.65 88888.00 2016-07-14 17:17:27.375 196 12567.90 143.15 54483.65 88888.00 2016-07-14 17:17:27.500 196 12567.90 143.18 54483.65 88888.00 2016-07-14 17:17:27.625 196 12567.90 143.22 54483.68 88888.00 2016-07-14 17:17:27.750 196 12567.90 143.22 54483.65 88888.00 2016-07-14 17:17:27.875 196 12567.92 143.20 54483.65 88888.00 2016-07-14 17:17:28.000 196 12567.92 143.22 54483.65 88888.00 2016-07-14 17:17:28.125 196 12567.95 143.22 54483.68 88888.00 2016-07-14 17:17:28.250 196 12567.90 143.28 54483.68 88888.00 2016-07-14 17:17:28.375 196 12567.92 143.32 54483.68 88888.00 2016-07-14 17:17:28.500 196 12567.95 143.30 54483.68 88888.00 2016-07-14 17:17:28.625 196 12567.95 143.28 54483.65 88888.00 2016-07-14 17:17:28.750 196 12567.95 143.28 54483.62 88888.00 2016-07-14 17:17:28.875 196 12567.95 143.30 54483.60 88888.00 2016-07-14 17:17:29.000 196 12567.92 143.32 54483.57 88888.00 2016-07-14 17:17:29.125 196 12567.92 143.32 54483.60 88888.00 2016-07-14 17:17:29.250 196 12567.90 143.32 54483.57 88888.00 2016-07-14 17:17:29.375 196 12567.88 143.35 54483.57 88888.00 2016-07-14 17:17:29.500 196 12567.90 143.35 54483.60 88888.00 2016-07-14 17:17:29.625 196 12567.98 143.38 54483.60 88888.00 2016-07-14 17:17:29.750 196 12568.02 143.40 54483.57 88888.00 2016-07-14 17:17:29.875 196 12567.95 143.40 54483.60 88888.00 2016-07-14 17:17:30.000 196 12567.92 143.45 54483.57 88888.00 2016-07-14 17:17:30.125 196 12567.92 143.45 54483.55 88888.00 2016-07-14 17:17:30.250 196 12567.92 143.40 54483.57 88888.00 2016-07-14 17:17:30.375 196 12568.02 143.45 54483.55 88888.00 2016-07-14 17:17:30.500 196 12568.00 143.45 54483.55 88888.00 2016-07-14 17:17:30.625 196 12567.98 143.50 54483.55 88888.00 2016-07-14 17:17:30.750 196 12568.00 143.50 54483.55 88888.00 2016-07-14 17:17:30.875 196 12568.05 143.55 54483.55 88888.00 2016-07-14 17:17:31.000 196 12568.02 143.55 54483.55 88888.00 2016-07-14 17:17:31.125 196 12568.00 143.53 54483.57 88888.00 2016-07-14 17:17:31.250 196 12567.98 143.57 54483.55 88888.00 2016-07-14 17:17:31.375 196 12568.05 143.62 54483.53 88888.00 2016-07-14 17:17:31.500 196 12568.08 143.65 54483.50 88888.00 2016-07-14 17:17:31.625 196 12568.10 143.68 54483.50 88888.00 2016-07-14 17:17:31.750 196 12568.05 143.68 54483.53 88888.00 2016-07-14 17:17:31.875 196 12568.02 143.68 54483.50 88888.00 2016-07-14 17:17:32.000 196 12568.08 143.70 54483.53 88888.00 2016-07-14 17:17:32.125 196 12568.12 143.70 54483.53 88888.00 2016-07-14 17:17:32.250 196 12568.08 143.70 54483.53 88888.00 2016-07-14 17:17:32.375 196 12568.10 143.72 54483.50 88888.00 2016-07-14 17:17:32.500 196 12568.12 143.78 54483.50 88888.00 2016-07-14 17:17:32.625 196 12568.12 143.80 54483.47 88888.00 2016-07-14 17:17:32.750 196 12568.17 143.80 54483.50 88888.00 2016-07-14 17:17:32.875 196 12568.25 143.80 54483.50 88888.00 2016-07-14 17:17:33.000 196 12568.20 143.82 54483.47 88888.00 2016-07-14 17:17:33.125 196 12568.10 143.88 54483.50 88888.00 2016-07-14 17:17:33.250 196 12568.02 143.88 54483.47 88888.00 2016-07-14 17:17:33.375 196 12568.10 143.88 54483.45 88888.00 2016-07-14 17:17:33.500 196 12568.12 143.93 54483.47 88888.00 2016-07-14 17:17:33.625 196 12568.20 143.93 54483.43 88888.00 2016-07-14 17:17:33.750 196 12568.23 143.93 54483.45 88888.00 2016-07-14 17:17:33.875 196 12568.20 143.97 54483.45 88888.00 2016-07-14 17:17:34.000 196 12568.23 143.97 54483.45 88888.00 2016-07-14 17:17:34.125 196 12568.25 143.97 54483.43 88888.00 2016-07-14 17:17:34.250 196 12568.20 143.95 54483.43 88888.00 2016-07-14 17:17:34.375 196 12568.25 143.97 54483.43 88888.00 2016-07-14 17:17:34.500 196 12568.23 144.00 54483.40 88888.00 2016-07-14 17:17:34.625 196 12568.23 144.00 54483.43 88888.00 2016-07-14 17:17:34.750 196 12568.25 144.03 54483.40 88888.00 2016-07-14 17:17:34.875 196 12568.23 144.00 54483.40 88888.00 2016-07-14 17:17:35.000 196 12568.25 144.00 54483.40 88888.00 2016-07-14 17:17:35.125 196 12568.25 144.05 54483.40 88888.00 2016-07-14 17:17:35.250 196 12568.25 144.07 54483.40 88888.00 2016-07-14 17:17:35.375 196 12568.27 144.07 54483.40 88888.00 2016-07-14 17:17:35.500 196 12568.27 144.05 54483.38 88888.00 2016-07-14 17:17:35.625 196 12568.27 144.05 54483.35 88888.00 2016-07-14 17:17:35.750 196 12568.25 144.10 54483.35 88888.00 2016-07-14 17:17:35.875 196 12568.25 144.15 54483.35 88888.00 2016-07-14 17:17:36.000 196 12568.25 144.15 54483.32 88888.00 2016-07-14 17:17:36.125 196 12568.23 144.12 54483.35 88888.00 2016-07-14 17:17:36.250 196 12568.17 144.12 54483.32 88888.00 2016-07-14 17:17:36.375 196 12568.23 144.12 54483.32 88888.00 2016-07-14 17:17:36.500 196 12568.30 144.15 54483.32 88888.00 2016-07-14 17:17:36.625 196 12568.27 144.15 54483.32 88888.00 2016-07-14 17:17:36.750 196 12568.27 144.18 54483.32 88888.00 2016-07-14 17:17:36.875 196 12568.27 144.15 54483.32 88888.00 2016-07-14 17:17:37.000 196 12568.27 144.15 54483.32 88888.00 2016-07-14 17:17:37.125 196 12568.27 144.22 54483.35 88888.00 2016-07-14 17:17:37.250 196 12568.27 144.25 54483.40 88888.00 2016-07-14 17:17:37.375 196 12568.30 144.22 54483.40 88888.00 2016-07-14 17:17:37.500 196 12568.30 144.22 54483.38 88888.00 2016-07-14 17:17:37.625 196 12568.25 144.25 54483.40 88888.00 2016-07-14 17:17:37.750 196 12568.20 144.28 54483.40 88888.00 2016-07-14 17:17:37.875 196 12568.23 144.30 54483.40 88888.00 2016-07-14 17:17:38.000 196 12568.27 144.30 54483.38 88888.00 2016-07-14 17:17:38.125 196 12568.25 144.30 54483.40 88888.00 2016-07-14 17:17:38.250 196 12568.23 144.30 54483.38 88888.00 2016-07-14 17:17:38.375 196 12568.25 144.32 54483.38 88888.00 2016-07-14 17:17:38.500 196 12568.30 144.30 54483.35 88888.00 2016-07-14 17:17:38.625 196 12568.27 144.30 54483.38 88888.00 2016-07-14 17:17:38.750 196 12568.25 144.35 54483.40 88888.00 2016-07-14 17:17:38.875 196 12568.27 144.38 54483.40 88888.00 2016-07-14 17:17:39.000 196 12568.27 144.40 54483.35 88888.00 2016-07-14 17:17:39.125 196 12568.25 144.38 54483.35 88888.00 2016-07-14 17:17:39.250 196 12568.25 144.38 54483.38 88888.00 2016-07-14 17:17:39.375 196 12568.25 144.38 54483.35 88888.00 2016-07-14 17:17:39.500 196 12568.25 144.38 54483.35 88888.00 2016-07-14 17:17:39.625 196 12568.25 144.38 54483.35 88888.00 2016-07-14 17:17:39.750 196 12568.20 144.38 54483.35 88888.00 2016-07-14 17:17:39.875 196 12568.17 144.40 54483.35 88888.00 2016-07-14 17:17:40.000 196 12568.12 144.40 54483.32 88888.00 2016-07-14 17:17:40.125 196 12568.10 144.40 54483.35 88888.00 2016-07-14 17:17:40.250 196 12568.10 144.40 54483.35 88888.00 2016-07-14 17:17:40.375 196 12568.05 144.45 54483.35 88888.00 2016-07-14 17:17:40.500 196 12568.08 144.47 54483.35 88888.00 2016-07-14 17:17:40.625 196 12568.10 144.50 54483.32 88888.00 2016-07-14 17:17:40.750 196 12568.12 144.47 54483.32 88888.00 2016-07-14 17:17:40.875 196 12568.12 144.45 54483.32 88888.00 2016-07-14 17:17:41.000 196 12568.08 144.47 54483.32 88888.00 2016-07-14 17:17:41.125 196 12568.08 144.50 54483.35 88888.00 2016-07-14 17:17:41.250 196 12568.10 144.47 54483.32 88888.00 2016-07-14 17:17:41.375 196 12568.08 144.45 54483.32 88888.00 2016-07-14 17:17:41.500 196 12568.05 144.47 54483.32 88888.00 2016-07-14 17:17:41.625 196 12568.00 144.45 54483.32 88888.00 2016-07-14 17:17:41.750 196 12568.00 144.45 54483.35 88888.00 2016-07-14 17:17:41.875 196 12568.00 144.45 54483.35 88888.00 2016-07-14 17:17:42.000 196 12568.05 144.47 54483.30 88888.00 2016-07-14 17:17:42.125 196 12568.08 144.50 54483.30 88888.00 2016-07-14 17:17:42.250 196 12568.02 144.50 54483.35 88888.00 2016-07-14 17:17:42.375 196 12568.02 144.50 54483.35 88888.00 2016-07-14 17:17:42.500 196 12567.92 144.53 54483.35 88888.00 2016-07-14 17:17:42.625 196 12567.88 144.53 54483.38 88888.00 2016-07-14 17:17:42.750 196 12567.92 144.55 54483.35 88888.00 2016-07-14 17:17:42.875 196 12567.90 144.57 54483.40 88888.00 2016-07-14 17:17:43.000 196 12567.88 144.57 54483.38 88888.00 2016-07-14 17:17:43.125 196 12567.83 144.57 54483.38 88888.00 2016-07-14 17:17:43.250 196 12567.77 144.57 54483.40 88888.00 2016-07-14 17:17:43.375 196 12567.77 144.57 54483.40 88888.00 2016-07-14 17:17:43.500 196 12567.80 144.60 54483.40 88888.00 2016-07-14 17:17:43.625 196 12567.83 144.60 54483.38 88888.00 2016-07-14 17:17:43.750 196 12567.85 144.55 54483.38 88888.00 2016-07-14 17:17:43.875 196 12567.80 144.57 54483.38 88888.00 2016-07-14 17:17:44.000 196 12567.73 144.60 54483.38 88888.00 2016-07-14 17:17:44.125 196 12567.62 144.62 54483.40 88888.00 2016-07-14 17:17:44.250 196 12567.62 144.62 54483.40 88888.00 2016-07-14 17:17:44.375 196 12567.65 144.60 54483.40 88888.00 2016-07-14 17:17:44.500 196 12567.62 144.62 54483.40 88888.00 2016-07-14 17:17:44.625 196 12567.62 144.65 54483.43 88888.00 2016-07-14 17:17:44.750 196 12567.58 144.68 54483.43 88888.00 2016-07-14 17:17:44.875 196 12567.50 144.65 54483.43 88888.00 2016-07-14 17:17:45.000 196 12567.50 144.65 54483.40 88888.00 2016-07-14 17:17:45.125 196 12567.48 144.65 54483.40 88888.00 2016-07-14 17:17:45.250 196 12567.42 144.65 54483.43 88888.00 2016-07-14 17:17:45.375 196 12567.42 144.68 54483.43 88888.00 2016-07-14 17:17:45.500 196 12567.48 144.72 54483.43 88888.00 2016-07-14 17:17:45.625 196 12567.45 144.72 54483.40 88888.00 2016-07-14 17:17:45.750 196 12567.42 144.70 54483.40 88888.00 2016-07-14 17:17:45.875 196 12567.38 144.72 54483.43 88888.00 2016-07-14 17:17:46.000 196 12567.33 144.70 54483.43 88888.00 2016-07-14 17:17:46.125 196 12567.27 144.72 54483.43 88888.00 2016-07-14 17:17:46.250 196 12567.27 144.72 54483.40 88888.00 2016-07-14 17:17:46.375 196 12567.27 144.72 54483.43 88888.00 2016-07-14 17:17:46.500 196 12567.25 144.72 54483.40 88888.00 2016-07-14 17:17:46.625 196 12567.25 144.72 54483.43 88888.00 2016-07-14 17:17:46.750 196 12567.27 144.75 54483.40 88888.00 2016-07-14 17:17:46.875 196 12567.27 144.78 54483.40 88888.00 2016-07-14 17:17:47.000 196 12567.20 144.78 54483.40 88888.00 2016-07-14 17:17:47.125 196 12567.17 144.82 54483.43 88888.00 2016-07-14 17:17:47.250 196 12567.12 144.82 54483.43 88888.00 2016-07-14 17:17:47.375 196 12567.05 144.85 54483.45 88888.00 2016-07-14 17:17:47.500 196 12567.00 144.82 54483.43 88888.00 2016-07-14 17:17:47.625 196 12567.00 144.80 54483.43 88888.00 2016-07-14 17:17:47.750 196 12567.00 144.82 54483.40 88888.00 2016-07-14 17:17:47.875 196 12566.98 144.85 54483.40 88888.00 2016-07-14 17:17:48.000 196 12566.95 144.85 54483.40 88888.00 2016-07-14 17:17:48.125 196 12566.90 144.85 54483.40 88888.00 2016-07-14 17:17:48.250 196 12566.77 144.85 54483.40 88888.00 2016-07-14 17:17:48.375 196 12566.75 144.88 54483.40 88888.00 2016-07-14 17:17:48.500 196 12566.77 144.93 54483.43 88888.00 2016-07-14 17:17:48.625 196 12566.77 144.90 54483.43 88888.00 2016-07-14 17:17:48.750 196 12566.75 144.93 54483.43 88888.00 2016-07-14 17:17:48.875 196 12566.70 144.97 54483.45 88888.00 2016-07-14 17:17:49.000 196 12566.75 145.00 54483.43 88888.00 2016-07-14 17:17:49.125 196 12566.80 145.03 54483.43 88888.00 2016-07-14 17:17:49.250 196 12566.73 145.05 54483.45 88888.00 2016-07-14 17:17:49.375 196 12566.65 145.03 54483.45 88888.00 2016-07-14 17:17:49.500 196 12566.62 145.03 54483.47 88888.00 2016-07-14 17:17:49.625 196 12566.58 145.05 54483.45 88888.00 2016-07-14 17:17:49.750 196 12566.55 145.05 54483.47 88888.00 2016-07-14 17:17:49.875 196 12566.55 145.05 54483.50 88888.00 2016-07-14 17:17:50.000 196 12566.55 145.10 54483.47 88888.00 2016-07-14 17:17:50.125 196 12566.58 145.15 54483.47 88888.00 2016-07-14 17:17:50.250 196 12566.52 145.12 54483.47 88888.00 2016-07-14 17:17:50.375 196 12566.52 145.15 54483.45 88888.00 2016-07-14 17:17:50.500 196 12566.45 145.20 54483.47 88888.00 2016-07-14 17:17:50.625 196 12566.40 145.22 54483.45 88888.00 2016-07-14 17:17:50.750 196 12566.33 145.22 54483.43 88888.00 2016-07-14 17:17:50.875 196 12566.33 145.22 54483.45 88888.00 2016-07-14 17:17:51.000 196 12566.33 145.22 54483.45 88888.00 2016-07-14 17:17:51.125 196 12566.30 145.28 54483.45 88888.00 2016-07-14 17:17:51.250 196 12566.27 145.30 54483.47 88888.00 2016-07-14 17:17:51.375 196 12566.30 145.30 54483.47 88888.00 2016-07-14 17:17:51.500 196 12566.23 145.35 54483.47 88888.00 2016-07-14 17:17:51.625 196 12566.23 145.35 54483.50 88888.00 2016-07-14 17:17:51.750 196 12566.25 145.38 54483.47 88888.00 2016-07-14 17:17:51.875 196 12566.25 145.35 54483.45 88888.00 2016-07-14 17:17:52.000 196 12566.20 145.38 54483.45 88888.00 2016-07-14 17:17:52.125 196 12566.20 145.38 54483.47 88888.00 2016-07-14 17:17:52.250 196 12566.17 145.40 54483.47 88888.00 2016-07-14 17:17:52.375 196 12566.12 145.43 54483.47 88888.00 2016-07-14 17:17:52.500 196 12566.10 145.45 54483.45 88888.00 2016-07-14 17:17:52.625 196 12566.08 145.53 54483.45 88888.00 2016-07-14 17:17:52.750 196 12566.08 145.53 54483.47 88888.00 2016-07-14 17:17:52.875 196 12566.10 145.53 54483.45 88888.00 2016-07-14 17:17:53.000 196 12566.12 145.53 54483.40 88888.00 2016-07-14 17:17:53.125 196 12566.12 145.55 54483.43 88888.00 2016-07-14 17:17:53.250 196 12566.05 145.57 54483.45 88888.00 2016-07-14 17:17:53.375 196 12566.08 145.60 54483.45 88888.00 2016-07-14 17:17:53.500 196 12566.05 145.60 54483.43 88888.00 2016-07-14 17:17:53.625 196 12566.05 145.62 54483.40 88888.00 2016-07-14 17:17:53.750 196 12566.02 145.60 54483.43 88888.00 2016-07-14 17:17:53.875 196 12566.02 145.65 54483.45 88888.00 2016-07-14 17:17:54.000 196 12566.05 145.70 54483.45 88888.00 2016-07-14 17:17:54.125 196 12566.05 145.70 54483.45 88888.00 2016-07-14 17:17:54.250 196 12566.02 145.72 54483.43 88888.00 2016-07-14 17:17:54.375 196 12565.98 145.75 54483.43 88888.00 2016-07-14 17:17:54.500 196 12565.98 145.72 54483.40 88888.00 2016-07-14 17:17:54.625 196 12566.02 145.72 54483.38 88888.00 2016-07-14 17:17:54.750 196 12566.02 145.78 54483.40 88888.00 2016-07-14 17:17:54.875 196 12566.00 145.82 54483.43 88888.00 2016-07-14 17:17:55.000 196 12566.00 145.82 54483.45 88888.00 2016-07-14 17:17:55.125 196 12566.00 145.88 54483.43 88888.00 2016-07-14 17:17:55.250 196 12566.02 145.90 54483.43 88888.00 2016-07-14 17:17:55.375 196 12566.08 145.93 54483.45 88888.00 2016-07-14 17:17:55.500 196 12566.02 145.93 54483.45 88888.00 2016-07-14 17:17:55.625 196 12566.02 145.93 54483.45 88888.00 2016-07-14 17:17:55.750 196 12566.08 145.95 54483.45 88888.00 2016-07-14 17:17:55.875 196 12566.02 145.97 54483.45 88888.00 2016-07-14 17:17:56.000 196 12565.92 145.97 54483.43 88888.00 2016-07-14 17:17:56.125 196 12565.95 146.00 54483.43 88888.00 2016-07-14 17:17:56.250 196 12565.92 146.03 54483.40 88888.00 2016-07-14 17:17:56.375 196 12566.00 146.05 54483.38 88888.00 2016-07-14 17:17:56.500 196 12565.98 146.10 54483.38 88888.00 2016-07-14 17:17:56.625 196 12565.98 146.12 54483.40 88888.00 2016-07-14 17:17:56.750 196 12566.00 146.15 54483.43 88888.00 2016-07-14 17:17:56.875 196 12565.98 146.18 54483.40 88888.00 2016-07-14 17:17:57.000 196 12566.00 146.18 54483.40 88888.00 2016-07-14 17:17:57.125 196 12566.05 146.20 54483.38 88888.00 2016-07-14 17:17:57.250 196 12566.05 146.15 54483.38 88888.00 2016-07-14 17:17:57.375 196 12566.12 146.18 54483.35 88888.00 2016-07-14 17:17:57.500 196 12566.17 146.22 54483.35 88888.00 2016-07-14 17:17:57.625 196 12566.15 146.28 54483.35 88888.00 2016-07-14 17:17:57.750 196 12566.12 146.32 54483.35 88888.00 2016-07-14 17:17:57.875 196 12566.15 146.32 54483.35 88888.00 2016-07-14 17:17:58.000 196 12566.23 146.38 54483.35 88888.00 2016-07-14 17:17:58.125 196 12566.27 146.38 54483.35 88888.00 2016-07-14 17:17:58.250 196 12566.20 146.35 54483.35 88888.00 2016-07-14 17:17:58.375 196 12566.17 146.38 54483.38 88888.00 2016-07-14 17:17:58.500 196 12566.20 146.40 54483.35 88888.00 2016-07-14 17:17:58.625 196 12566.23 146.43 54483.35 88888.00 2016-07-14 17:17:58.750 196 12566.25 146.40 54483.32 88888.00 2016-07-14 17:17:58.875 196 12566.25 146.43 54483.32 88888.00 2016-07-14 17:17:59.000 196 12566.17 146.43 54483.30 88888.00 2016-07-14 17:17:59.125 196 12566.20 146.45 54483.30 88888.00 2016-07-14 17:17:59.250 196 12566.25 146.47 54483.30 88888.00 2016-07-14 17:17:59.375 196 12566.30 146.50 54483.28 88888.00 2016-07-14 17:17:59.500 196 12566.25 146.53 54483.30 88888.00 2016-07-14 17:17:59.625 196 12566.20 146.55 54483.30 88888.00 2016-07-14 17:17:59.750 196 12566.23 146.60 54483.30 88888.00 2016-07-14 17:17:59.875 196 12566.27 146.62 54483.30 88888.00 2016-07-14 17:18:00.000 196 12566.27 146.60 54483.28 88888.00 2016-07-14 17:18:00.125 196 12566.33 146.65 54483.30 88888.00 2016-07-14 17:18:00.250 196 12566.33 146.65 54483.30 88888.00 2016-07-14 17:18:00.375 196 12566.42 146.65 54483.28 88888.00 2016-07-14 17:18:00.500 196 12566.42 146.65 54483.25 88888.00 2016-07-14 17:18:00.625 196 12566.38 146.62 54483.22 88888.00 2016-07-14 17:18:00.750 196 12566.40 146.70 54483.25 88888.00 2016-07-14 17:18:00.875 196 12566.50 146.72 54483.22 88888.00 2016-07-14 17:18:01.000 196 12566.50 146.70 54483.25 88888.00 2016-07-14 17:18:01.125 196 12566.45 146.75 54483.25 88888.00 2016-07-14 17:18:01.250 196 12566.48 146.80 54483.25 88888.00 2016-07-14 17:18:01.375 196 12566.52 146.80 54483.22 88888.00 2016-07-14 17:18:01.500 196 12566.50 146.80 54483.22 88888.00 2016-07-14 17:18:01.625 196 12566.48 146.85 54483.25 88888.00 2016-07-14 17:18:01.750 196 12566.52 146.93 54483.25 88888.00 2016-07-14 17:18:01.875 196 12566.58 146.90 54483.25 88888.00 2016-07-14 17:18:02.000 196 12566.62 146.88 54483.22 88888.00 2016-07-14 17:18:02.125 196 12566.60 146.88 54483.22 88888.00 2016-07-14 17:18:02.250 196 12566.62 146.88 54483.22 88888.00 2016-07-14 17:18:02.375 196 12566.70 146.90 54483.20 88888.00 2016-07-14 17:18:02.500 196 12566.75 146.90 54483.20 88888.00 2016-07-14 17:18:02.625 196 12566.77 146.93 54483.20 88888.00 2016-07-14 17:18:02.750 196 12566.77 146.93 54483.22 88888.00 2016-07-14 17:18:02.875 196 12566.73 146.95 54483.22 88888.00 2016-07-14 17:18:03.000 196 12566.75 146.95 54483.18 88888.00 2016-07-14 17:18:03.125 196 12566.75 146.95 54483.18 88888.00 2016-07-14 17:18:03.250 196 12566.75 146.97 54483.18 88888.00 2016-07-14 17:18:03.375 196 12566.80 146.97 54483.18 88888.00 2016-07-14 17:18:03.500 196 12566.83 147.00 54483.18 88888.00 2016-07-14 17:18:03.625 196 12566.83 147.03 54483.18 88888.00 2016-07-14 17:18:03.750 196 12566.83 147.03 54483.15 88888.00 2016-07-14 17:18:03.875 196 12566.83 147.03 54483.15 88888.00 2016-07-14 17:18:04.000 196 12566.83 147.03 54483.12 88888.00 2016-07-14 17:18:04.125 196 12566.85 147.10 54483.12 88888.00 2016-07-14 17:18:04.250 196 12566.85 147.10 54483.12 88888.00 2016-07-14 17:18:04.375 196 12566.92 147.10 54483.10 88888.00 2016-07-14 17:18:04.500 196 12566.95 147.10 54483.10 88888.00 2016-07-14 17:18:04.625 196 12566.92 147.12 54483.12 88888.00 2016-07-14 17:18:04.750 196 12566.88 147.15 54483.12 88888.00 2016-07-14 17:18:04.875 196 12566.85 147.12 54483.10 88888.00 2016-07-14 17:18:05.000 196 12566.92 147.10 54483.07 88888.00 2016-07-14 17:18:05.125 196 12566.98 147.12 54483.10 88888.00 2016-07-14 17:18:05.250 196 12566.95 147.10 54483.10 88888.00 2016-07-14 17:18:05.375 196 12566.98 147.12 54483.07 88888.00 2016-07-14 17:18:05.500 196 12567.00 147.12 54483.10 88888.00 2016-07-14 17:18:05.625 196 12567.02 147.10 54483.10 88888.00 2016-07-14 17:18:05.750 196 12567.00 147.12 54483.07 88888.00 2016-07-14 17:18:05.875 196 12566.98 147.12 54483.07 88888.00 2016-07-14 17:18:06.000 196 12566.92 147.07 54483.05 88888.00 2016-07-14 17:18:06.125 196 12567.02 147.12 54483.05 88888.00 2016-07-14 17:18:06.250 196 12567.02 147.15 54483.05 88888.00 2016-07-14 17:18:06.375 196 12567.02 147.18 54483.05 88888.00 2016-07-14 17:18:06.500 196 12567.02 147.20 54483.07 88888.00 2016-07-14 17:18:06.625 196 12567.02 147.22 54483.10 88888.00 2016-07-14 17:18:06.750 196 12566.95 147.22 54483.10 88888.00 2016-07-14 17:18:06.875 196 12566.92 147.22 54483.10 88888.00 2016-07-14 17:18:07.000 196 12566.95 147.25 54483.10 88888.00 2016-07-14 17:18:07.125 196 12566.95 147.25 54483.10 88888.00 2016-07-14 17:18:07.250 196 12566.98 147.28 54483.12 88888.00 2016-07-14 17:18:07.375 196 12566.98 147.28 54483.12 88888.00 2016-07-14 17:18:07.500 196 12566.90 147.22 54483.10 88888.00 2016-07-14 17:18:07.625 196 12566.92 147.20 54483.10 88888.00 2016-07-14 17:18:07.750 196 12566.98 147.20 54483.10 88888.00 2016-07-14 17:18:07.875 196 12566.98 147.25 54483.12 88888.00 2016-07-14 17:18:08.000 196 12566.95 147.22 54483.12 88888.00 2016-07-14 17:18:08.125 196 12566.90 147.22 54483.15 88888.00 2016-07-14 17:18:08.250 196 12566.85 147.25 54483.15 88888.00 2016-07-14 17:18:08.375 196 12566.90 147.25 54483.12 88888.00 2016-07-14 17:18:08.500 196 12566.90 147.28 54483.15 88888.00 2016-07-14 17:18:08.625 196 12566.88 147.28 54483.15 88888.00 2016-07-14 17:18:08.750 196 12566.85 147.30 54483.18 88888.00 2016-07-14 17:18:08.875 196 12566.85 147.30 54483.18 88888.00 2016-07-14 17:18:09.000 196 12566.85 147.28 54483.15 88888.00 2016-07-14 17:18:09.125 196 12566.80 147.22 54483.15 88888.00 2016-07-14 17:18:09.250 196 12566.75 147.25 54483.18 88888.00 2016-07-14 17:18:09.375 196 12566.83 147.28 54483.15 88888.00 2016-07-14 17:18:09.500 196 12566.80 147.25 54483.15 88888.00 2016-07-14 17:18:09.625 196 12566.75 147.22 54483.12 88888.00 2016-07-14 17:18:09.750 196 12566.77 147.20 54483.12 88888.00 2016-07-14 17:18:09.875 196 12566.77 147.25 54483.18 88888.00 2016-07-14 17:18:10.000 196 12566.67 147.25 54483.15 88888.00 2016-07-14 17:18:10.125 196 12566.65 147.25 54483.15 88888.00 2016-07-14 17:18:10.250 196 12566.62 147.28 54483.15 88888.00 2016-07-14 17:18:10.375 196 12566.70 147.25 54483.15 88888.00 2016-07-14 17:18:10.500 196 12566.73 147.25 54483.18 88888.00 2016-07-14 17:18:10.625 196 12566.70 147.28 54483.18 88888.00 2016-07-14 17:18:10.750 196 12566.67 147.28 54483.18 88888.00 2016-07-14 17:18:10.875 196 12566.70 147.25 54483.15 88888.00 2016-07-14 17:18:11.000 196 12566.67 147.20 54483.12 88888.00 2016-07-14 17:18:11.125 196 12566.67 147.20 54483.15 88888.00 2016-07-14 17:18:11.250 196 12566.65 147.22 54483.15 88888.00 2016-07-14 17:18:11.375 196 12566.62 147.22 54483.15 88888.00 2016-07-14 17:18:11.500 196 12566.60 147.20 54483.12 88888.00 2016-07-14 17:18:11.625 196 12566.58 147.22 54483.12 88888.00 2016-07-14 17:18:11.750 196 12566.55 147.22 54483.12 88888.00 2016-07-14 17:18:11.875 196 12566.58 147.25 54483.18 88888.00 2016-07-14 17:18:12.000 196 12566.55 147.20 54483.15 88888.00 2016-07-14 17:18:12.125 196 12566.50 147.18 54483.15 88888.00 2016-07-14 17:18:12.250 196 12566.45 147.18 54483.15 88888.00 2016-07-14 17:18:12.375 196 12566.42 147.18 54483.15 88888.00 2016-07-14 17:18:12.500 196 12566.42 147.20 54483.18 88888.00 2016-07-14 17:18:12.625 196 12566.35 147.20 54483.18 88888.00 2016-07-14 17:18:12.750 196 12566.38 147.20 54483.20 88888.00 2016-07-14 17:18:12.875 196 12566.38 147.22 54483.20 88888.00 2016-07-14 17:18:13.000 196 12566.35 147.22 54483.20 88888.00 2016-07-14 17:18:13.125 196 12566.33 147.20 54483.22 88888.00 2016-07-14 17:18:13.250 196 12566.30 147.18 54483.22 88888.00 2016-07-14 17:18:13.375 196 12566.27 147.20 54483.20 88888.00 2016-07-14 17:18:13.500 196 12566.25 147.22 54483.20 88888.00 2016-07-14 17:18:13.625 196 12566.25 147.18 54483.22 88888.00 2016-07-14 17:18:13.750 196 12566.27 147.18 54483.22 88888.00 2016-07-14 17:18:13.875 196 12566.30 147.20 54483.20 88888.00 2016-07-14 17:18:14.000 196 12566.30 147.20 54483.22 88888.00 2016-07-14 17:18:14.125 196 12566.27 147.18 54483.25 88888.00 2016-07-14 17:18:14.250 196 12566.25 147.20 54483.25 88888.00 2016-07-14 17:18:14.375 196 12566.30 147.20 54483.28 88888.00 2016-07-14 17:18:14.500 196 12566.23 147.20 54483.22 88888.00 2016-07-14 17:18:14.625 196 12566.17 147.20 54483.25 88888.00 2016-07-14 17:18:14.750 196 12566.10 147.20 54483.28 88888.00 2016-07-14 17:18:14.875 196 12566.08 147.18 54483.25 88888.00 2016-07-14 17:18:15.000 196 12566.08 147.18 54483.22 88888.00 2016-07-14 17:18:15.125 196 12566.10 147.18 54483.22 88888.00 2016-07-14 17:18:15.250 196 12566.10 147.15 54483.22 88888.00 2016-07-14 17:18:15.375 196 12566.05 147.18 54483.25 88888.00 2016-07-14 17:18:15.500 196 12566.05 147.20 54483.25 88888.00 2016-07-14 17:18:15.625 196 12566.02 147.20 54483.28 88888.00 2016-07-14 17:18:15.750 196 12565.98 147.15 54483.28 88888.00 2016-07-14 17:18:15.875 196 12565.92 147.12 54483.28 88888.00 2016-07-14 17:18:16.000 196 12565.98 147.15 54483.25 88888.00 2016-07-14 17:18:16.125 196 12566.02 147.18 54483.28 88888.00 2016-07-14 17:18:16.250 196 12565.98 147.15 54483.28 88888.00 2016-07-14 17:18:16.375 196 12565.95 147.15 54483.28 88888.00 2016-07-14 17:18:16.500 196 12566.00 147.12 54483.28 88888.00 2016-07-14 17:18:16.625 196 12565.98 147.15 54483.30 88888.00 2016-07-14 17:18:16.750 196 12565.90 147.18 54483.28 88888.00 2016-07-14 17:18:16.875 196 12565.88 147.18 54483.28 88888.00 2016-07-14 17:18:17.000 196 12565.95 147.20 54483.28 88888.00 2016-07-14 17:18:17.125 196 12565.98 147.18 54483.25 88888.00 2016-07-14 17:18:17.250 196 12565.90 147.15 54483.25 88888.00 2016-07-14 17:18:17.375 196 12565.90 147.18 54483.25 88888.00 2016-07-14 17:18:17.500 196 12565.90 147.15 54483.25 88888.00 2016-07-14 17:18:17.625 196 12565.88 147.18 54483.28 88888.00 2016-07-14 17:18:17.750 196 12565.85 147.18 54483.28 88888.00 2016-07-14 17:18:17.875 196 12565.85 147.18 54483.28 88888.00 2016-07-14 17:18:18.000 196 12565.85 147.18 54483.30 88888.00 2016-07-14 17:18:18.125 196 12565.90 147.22 54483.30 88888.00 2016-07-14 17:18:18.250 196 12565.85 147.20 54483.30 88888.00 2016-07-14 17:18:18.375 196 12565.85 147.20 54483.28 88888.00 2016-07-14 17:18:18.500 196 12565.85 147.20 54483.28 88888.00 2016-07-14 17:18:18.625 196 12565.90 147.20 54483.28 88888.00 2016-07-14 17:18:18.750 196 12565.92 147.18 54483.28 88888.00 2016-07-14 17:18:18.875 196 12565.90 147.20 54483.30 88888.00 2016-07-14 17:18:19.000 196 12565.88 147.20 54483.28 88888.00 2016-07-14 17:18:19.125 196 12565.92 147.18 54483.28 88888.00 2016-07-14 17:18:19.250 196 12565.92 147.20 54483.30 88888.00 2016-07-14 17:18:19.375 196 12566.00 147.22 54483.30 88888.00 2016-07-14 17:18:19.500 196 12565.92 147.22 54483.28 88888.00 2016-07-14 17:18:19.625 196 12565.95 147.25 54483.30 88888.00 2016-07-14 17:18:19.750 196 12565.95 147.25 54483.30 88888.00 2016-07-14 17:18:19.875 196 12565.98 147.22 54483.30 88888.00 2016-07-14 17:18:20.000 196 12566.02 147.22 54483.28 88888.00 2016-07-14 17:18:20.125 196 12566.00 147.25 54483.28 88888.00 2016-07-14 17:18:20.250 196 12565.92 147.28 54483.30 88888.00 2016-07-14 17:18:20.375 196 12565.95 147.28 54483.28 88888.00 2016-07-14 17:18:20.500 196 12565.95 147.30 54483.30 88888.00 2016-07-14 17:18:20.625 196 12565.92 147.30 54483.28 88888.00 2016-07-14 17:18:20.750 196 12565.90 147.32 54483.28 88888.00 2016-07-14 17:18:20.875 196 12565.90 147.32 54483.28 88888.00 2016-07-14 17:18:21.000 196 12565.92 147.35 54483.30 88888.00 2016-07-14 17:18:21.125 196 12565.98 147.38 54483.30 88888.00 2016-07-14 17:18:21.250 196 12565.92 147.35 54483.28 88888.00 2016-07-14 17:18:21.375 196 12565.92 147.35 54483.22 88888.00 2016-07-14 17:18:21.500 196 12565.95 147.38 54483.22 88888.00 2016-07-14 17:18:21.625 196 12565.98 147.38 54483.22 88888.00 2016-07-14 17:18:21.750 196 12566.00 147.40 54483.22 88888.00 2016-07-14 17:18:21.875 196 12566.00 147.40 54483.22 88888.00 2016-07-14 17:18:22.000 196 12565.95 147.43 54483.22 88888.00 2016-07-14 17:18:22.125 196 12565.92 147.45 54483.20 88888.00 2016-07-14 17:18:22.250 196 12565.88 147.45 54483.25 88888.00 2016-07-14 17:18:22.375 196 12565.95 147.45 54483.22 88888.00 2016-07-14 17:18:22.500 196 12565.98 147.47 54483.25 88888.00 2016-07-14 17:18:22.625 196 12566.05 147.47 54483.22 88888.00 2016-07-14 17:18:22.750 196 12566.00 147.50 54483.25 88888.00 2016-07-14 17:18:22.875 196 12566.00 147.50 54483.25 88888.00 2016-07-14 17:18:23.000 196 12566.00 147.50 54483.25 88888.00 2016-07-14 17:18:23.125 196 12566.02 147.53 54483.25 88888.00 2016-07-14 17:18:23.250 196 12565.98 147.55 54483.25 88888.00 2016-07-14 17:18:23.375 196 12566.05 147.55 54483.22 88888.00 2016-07-14 17:18:23.500 196 12566.05 147.57 54483.22 88888.00 2016-07-14 17:18:23.625 196 12566.08 147.57 54483.20 88888.00 2016-07-14 17:18:23.750 196 12566.10 147.60 54483.20 88888.00 2016-07-14 17:18:23.875 196 12566.10 147.60 54483.20 88888.00 2016-07-14 17:18:24.000 196 12566.15 147.60 54483.18 88888.00 2016-07-14 17:18:24.125 196 12566.17 147.62 54483.18 88888.00 2016-07-14 17:18:24.250 196 12566.15 147.65 54483.18 88888.00 2016-07-14 17:18:24.375 196 12566.15 147.65 54483.20 88888.00 2016-07-14 17:18:24.500 196 12566.17 147.70 54483.20 88888.00 2016-07-14 17:18:24.625 196 12566.20 147.68 54483.18 88888.00 2016-07-14 17:18:24.750 196 12566.12 147.72 54483.15 88888.00 2016-07-14 17:18:24.875 196 12566.15 147.75 54483.18 88888.00 2016-07-14 17:18:25.000 196 12566.17 147.78 54483.20 88888.00 2016-07-14 17:18:25.125 196 12566.20 147.80 54483.22 88888.00 2016-07-14 17:18:25.250 196 12566.20 147.80 54483.22 88888.00 2016-07-14 17:18:25.375 196 12566.23 147.80 54483.18 88888.00 2016-07-14 17:18:25.500 196 12566.23 147.82 54483.20 88888.00 2016-07-14 17:18:25.625 196 12566.27 147.85 54483.22 88888.00 2016-07-14 17:18:25.750 196 12566.27 147.85 54483.22 88888.00 2016-07-14 17:18:25.875 196 12566.27 147.85 54483.18 88888.00 2016-07-14 17:18:26.000 196 12566.27 147.85 54483.15 88888.00 2016-07-14 17:18:26.125 196 12566.23 147.88 54483.18 88888.00 2016-07-14 17:18:26.250 196 12566.23 147.93 54483.15 88888.00 2016-07-14 17:18:26.375 196 12566.33 147.93 54483.20 88888.00 2016-07-14 17:18:26.500 196 12566.38 147.95 54483.18 88888.00 2016-07-14 17:18:26.625 196 12566.38 147.93 54483.18 88888.00 2016-07-14 17:18:26.750 196 12566.38 147.95 54483.18 88888.00 2016-07-14 17:18:26.875 196 12566.38 147.97 54483.18 88888.00 2016-07-14 17:18:27.000 196 12566.38 147.97 54483.15 88888.00 2016-07-14 17:18:27.125 196 12566.38 148.03 54483.20 88888.00 2016-07-14 17:18:27.250 196 12566.35 147.97 54483.18 88888.00 2016-07-14 17:18:27.375 196 12566.38 147.97 54483.18 88888.00 2016-07-14 17:18:27.500 196 12566.40 148.00 54483.18 88888.00 2016-07-14 17:18:27.625 196 12566.45 148.03 54483.18 88888.00 2016-07-14 17:18:27.750 196 12566.52 148.05 54483.18 88888.00 2016-07-14 17:18:27.875 196 12566.52 148.05 54483.18 88888.00 2016-07-14 17:18:28.000 196 12566.50 148.05 54483.18 88888.00 2016-07-14 17:18:28.125 196 12566.48 148.07 54483.18 88888.00 2016-07-14 17:18:28.250 196 12566.45 148.07 54483.18 88888.00 2016-07-14 17:18:28.375 196 12566.50 148.10 54483.15 88888.00 2016-07-14 17:18:28.500 196 12566.50 148.12 54483.15 88888.00 2016-07-14 17:18:28.625 196 12566.48 148.12 54483.15 88888.00 2016-07-14 17:18:28.750 196 12566.45 148.12 54483.12 88888.00 2016-07-14 17:18:28.875 196 12566.45 148.12 54483.12 88888.00 2016-07-14 17:18:29.000 196 12566.52 148.20 54483.10 88888.00 2016-07-14 17:18:29.125 196 12566.55 148.22 54483.12 88888.00 2016-07-14 17:18:29.250 196 12566.58 148.20 54483.12 88888.00 2016-07-14 17:18:29.375 196 12566.60 148.20 54483.12 88888.00 2016-07-14 17:18:29.500 196 12566.52 148.20 54483.10 88888.00 2016-07-14 17:18:29.625 196 12566.50 148.22 54483.12 88888.00 2016-07-14 17:18:29.750 196 12566.50 148.22 54483.12 88888.00 2016-07-14 17:18:29.875 196 12566.58 148.25 54483.10 88888.00 2016-07-14 17:18:30.000 196 12566.65 148.25 54483.10 88888.00 2016-07-14 17:18:30.125 196 12566.73 148.25 54483.10 88888.00 2016-07-14 17:18:30.250 196 12566.73 148.25 54483.12 88888.00 2016-07-14 17:18:30.375 196 12566.73 148.30 54483.12 88888.00 2016-07-14 17:18:30.500 196 12566.67 148.30 54483.10 88888.00 2016-07-14 17:18:30.625 196 12566.67 148.30 54483.10 88888.00 2016-07-14 17:18:30.750 196 12566.67 148.30 54483.12 88888.00 2016-07-14 17:18:30.875 196 12566.62 148.32 54483.12 88888.00 2016-07-14 17:18:31.000 196 12566.62 148.35 54483.12 88888.00 2016-07-14 17:18:31.125 196 12566.62 148.35 54483.15 88888.00 2016-07-14 17:18:31.250 196 12566.62 148.35 54483.10 88888.00 2016-07-14 17:18:31.375 196 12566.67 148.38 54483.10 88888.00 2016-07-14 17:18:31.500 196 12566.67 148.38 54483.07 88888.00 2016-07-14 17:18:31.625 196 12566.65 148.40 54483.10 88888.00 2016-07-14 17:18:31.750 196 12566.73 148.40 54483.10 88888.00 2016-07-14 17:18:31.875 196 12566.75 148.40 54483.10 88888.00 2016-07-14 17:18:32.000 196 12566.70 148.43 54483.10 88888.00 2016-07-14 17:18:32.125 196 12566.65 148.45 54483.12 88888.00 2016-07-14 17:18:32.250 196 12566.65 148.40 54483.12 88888.00 2016-07-14 17:18:32.375 196 12566.70 148.43 54483.10 88888.00 2016-07-14 17:18:32.500 196 12566.67 148.45 54483.12 88888.00 2016-07-14 17:18:32.625 196 12566.70 148.45 54483.10 88888.00 2016-07-14 17:18:32.750 196 12566.75 148.45 54483.10 88888.00 2016-07-14 17:18:32.875 196 12566.77 148.50 54483.10 88888.00 2016-07-14 17:18:33.000 196 12566.80 148.53 54483.07 88888.00 2016-07-14 17:18:33.125 196 12566.83 148.50 54483.07 88888.00 2016-07-14 17:18:33.250 196 12566.77 148.53 54483.07 88888.00 2016-07-14 17:18:33.375 196 12566.75 148.53 54483.10 88888.00 2016-07-14 17:18:33.500 196 12566.75 148.57 54483.12 88888.00 2016-07-14 17:18:33.625 196 12566.77 148.60 54483.12 88888.00 2016-07-14 17:18:33.750 196 12566.73 148.55 54483.12 88888.00 2016-07-14 17:18:33.875 196 12566.73 148.50 54483.12 88888.00 2016-07-14 17:18:34.000 196 12566.70 148.47 54483.10 88888.00 2016-07-14 17:18:34.125 196 12566.77 148.53 54483.10 88888.00 2016-07-14 17:18:34.250 196 12566.80 148.55 54483.15 88888.00 2016-07-14 17:18:34.375 196 12566.83 148.55 54483.15 88888.00 2016-07-14 17:18:34.500 196 12566.83 148.55 54483.12 88888.00 2016-07-14 17:18:34.625 196 12566.83 148.55 54483.12 88888.00 2016-07-14 17:18:34.750 196 12566.83 148.53 54483.12 88888.00 2016-07-14 17:18:34.875 196 12566.80 148.55 54483.12 88888.00 2016-07-14 17:18:35.000 196 12566.80 148.57 54483.12 88888.00 2016-07-14 17:18:35.125 196 12566.77 148.62 54483.10 88888.00 2016-07-14 17:18:35.250 196 12566.73 148.57 54483.12 88888.00 2016-07-14 17:18:35.375 196 12566.67 148.57 54483.12 88888.00 2016-07-14 17:18:35.500 196 12566.67 148.57 54483.12 88888.00 2016-07-14 17:18:35.625 196 12566.70 148.57 54483.12 88888.00 2016-07-14 17:18:35.750 196 12566.77 148.57 54483.12 88888.00 2016-07-14 17:18:35.875 196 12566.80 148.53 54483.12 88888.00 2016-07-14 17:18:36.000 196 12566.75 148.53 54483.10 88888.00 2016-07-14 17:18:36.125 196 12566.73 148.55 54483.15 88888.00 2016-07-14 17:18:36.250 196 12566.70 148.53 54483.12 88888.00 2016-07-14 17:18:36.375 196 12566.70 148.53 54483.12 88888.00 2016-07-14 17:18:36.500 196 12566.75 148.53 54483.10 88888.00 2016-07-14 17:18:36.625 196 12566.75 148.55 54483.10 88888.00 2016-07-14 17:18:36.750 196 12566.77 148.57 54483.12 88888.00 2016-07-14 17:18:36.875 196 12566.80 148.55 54483.15 88888.00 2016-07-14 17:18:37.000 196 12566.75 148.57 54483.10 88888.00 2016-07-14 17:18:37.125 196 12566.73 148.57 54483.12 88888.00 2016-07-14 17:18:37.250 196 12566.67 148.55 54483.18 88888.00 2016-07-14 17:18:37.375 196 12566.73 148.55 54483.18 88888.00 2016-07-14 17:18:37.500 196 12566.73 148.53 54483.18 88888.00 2016-07-14 17:18:37.625 196 12566.73 148.50 54483.15 88888.00 2016-07-14 17:18:37.750 196 12566.75 148.55 54483.18 88888.00 2016-07-14 17:18:37.875 196 12566.83 148.55 54483.18 88888.00 2016-07-14 17:18:38.000 196 12566.80 148.55 54483.15 88888.00 2016-07-14 17:18:38.125 196 12566.80 148.53 54483.18 88888.00 2016-07-14 17:18:38.250 196 12566.77 148.50 54483.18 88888.00 2016-07-14 17:18:38.375 196 12566.80 148.50 54483.18 88888.00 2016-07-14 17:18:38.500 196 12566.77 148.53 54483.20 88888.00 2016-07-14 17:18:38.625 196 12566.80 148.55 54483.22 88888.00 2016-07-14 17:18:38.750 196 12566.90 148.57 54483.22 88888.00 2016-07-14 17:18:38.875 196 12566.92 148.57 54483.18 88888.00 2016-07-14 17:18:39.000 196 12566.95 148.55 54483.15 88888.00 2016-07-14 17:18:39.125 196 12566.95 148.53 54483.18 88888.00 2016-07-14 17:18:39.250 196 12566.88 148.47 54483.20 88888.00 2016-07-14 17:18:39.375 196 12566.88 148.50 54483.20 88888.00 2016-07-14 17:18:39.500 196 12566.83 148.53 54483.20 88888.00 2016-07-14 17:18:39.625 196 12566.80 148.57 54483.22 88888.00 2016-07-14 17:18:39.750 196 12566.83 148.57 54483.22 88888.00 2016-07-14 17:18:39.875 196 12566.80 148.57 54483.22 88888.00 2016-07-14 17:18:40.000 196 12566.77 148.55 54483.20 88888.00 2016-07-14 17:18:40.125 196 12566.83 148.53 54483.22 88888.00 2016-07-14 17:18:40.250 196 12566.83 148.53 54483.22 88888.00 2016-07-14 17:18:40.375 196 12566.85 148.53 54483.22 88888.00 2016-07-14 17:18:40.500 196 12566.80 148.47 54483.22 88888.00 2016-07-14 17:18:40.625 196 12566.77 148.45 54483.22 88888.00 2016-07-14 17:18:40.750 196 12566.77 148.47 54483.22 88888.00 2016-07-14 17:18:40.875 196 12566.77 148.43 54483.20 88888.00 2016-07-14 17:18:41.000 196 12566.77 148.43 54483.18 88888.00 2016-07-14 17:18:41.125 196 12566.83 148.40 54483.20 88888.00 2016-07-14 17:18:41.250 196 12566.85 148.43 54483.20 88888.00 2016-07-14 17:18:41.375 196 12566.88 148.45 54483.22 88888.00 2016-07-14 17:18:41.500 196 12566.83 148.47 54483.22 88888.00 2016-07-14 17:18:41.625 196 12566.83 148.45 54483.20 88888.00 2016-07-14 17:18:41.750 196 12566.77 148.43 54483.18 88888.00 2016-07-14 17:18:41.875 196 12566.80 148.45 54483.20 88888.00 2016-07-14 17:18:42.000 196 12566.88 148.45 54483.20 88888.00 2016-07-14 17:18:42.125 196 12566.88 148.45 54483.20 88888.00 2016-07-14 17:18:42.250 196 12566.83 148.40 54483.20 88888.00 2016-07-14 17:18:42.375 196 12566.83 148.40 54483.20 88888.00 2016-07-14 17:18:42.500 196 12566.83 148.40 54483.22 88888.00 2016-07-14 17:18:42.625 196 12566.85 148.45 54483.20 88888.00 2016-07-14 17:18:42.750 196 12566.90 148.50 54483.18 88888.00 2016-07-14 17:18:42.875 196 12566.88 148.53 54483.20 88888.00 2016-07-14 17:18:43.000 196 12566.77 148.50 54483.20 88888.00 2016-07-14 17:18:43.125 196 12566.83 148.53 54483.22 88888.00 2016-07-14 17:18:43.250 196 12566.90 148.53 54483.25 88888.00 2016-07-14 17:18:43.375 196 12566.88 148.53 54483.25 88888.00 2016-07-14 17:18:43.500 196 12566.83 148.55 54483.22 88888.00 2016-07-14 17:18:43.625 196 12566.80 148.55 54483.22 88888.00 2016-07-14 17:18:43.750 196 12566.77 148.55 54483.22 88888.00 2016-07-14 17:18:43.875 196 12566.80 148.53 54483.22 88888.00 2016-07-14 17:18:44.000 196 12566.77 148.55 54483.22 88888.00 2016-07-14 17:18:44.125 196 12566.80 148.57 54483.25 88888.00 2016-07-14 17:18:44.250 196 12566.80 148.55 54483.28 88888.00 2016-07-14 17:18:44.375 196 12566.90 148.53 54483.25 88888.00 2016-07-14 17:18:44.500 196 12566.95 148.55 54483.22 88888.00 2016-07-14 17:18:44.625 196 12566.92 148.55 54483.25 88888.00 2016-07-14 17:18:44.750 196 12566.90 148.55 54483.25 88888.00 2016-07-14 17:18:44.875 196 12566.98 148.57 54483.28 88888.00 2016-07-14 17:18:45.000 196 12567.00 148.57 54483.25 88888.00 2016-07-14 17:18:45.125 196 12566.98 148.60 54483.22 88888.00 2016-07-14 17:18:45.250 196 12566.98 148.57 54483.25 88888.00 2016-07-14 17:18:45.375 196 12567.05 148.60 54483.25 88888.00 2016-07-14 17:18:45.500 196 12567.02 148.62 54483.25 88888.00 2016-07-14 17:18:45.625 196 12567.00 148.57 54483.25 88888.00 2016-07-14 17:18:45.750 196 12567.00 148.55 54483.25 88888.00 2016-07-14 17:18:45.875 196 12567.02 148.60 54483.25 88888.00 2016-07-14 17:18:46.000 196 12567.00 148.60 54483.22 88888.00 2016-07-14 17:18:46.125 196 12567.05 148.60 54483.22 88888.00 2016-07-14 17:18:46.250 196 12567.05 148.57 54483.22 88888.00 2016-07-14 17:18:46.375 196 12567.10 148.57 54483.22 88888.00 2016-07-14 17:18:46.500 196 12567.05 148.57 54483.22 88888.00 2016-07-14 17:18:46.625 196 12567.12 148.60 54483.20 88888.00 2016-07-14 17:18:46.750 196 12567.15 148.62 54483.20 88888.00 2016-07-14 17:18:46.875 196 12567.12 148.65 54483.20 88888.00 2016-07-14 17:18:47.000 196 12567.17 148.60 54483.20 88888.00 2016-07-14 17:18:47.125 196 12567.17 148.62 54483.22 88888.00 2016-07-14 17:18:47.250 196 12567.15 148.65 54483.22 88888.00 2016-07-14 17:18:47.375 196 12567.17 148.62 54483.22 88888.00 2016-07-14 17:18:47.500 196 12567.20 148.65 54483.20 88888.00 2016-07-14 17:18:47.625 196 12567.20 148.65 54483.20 88888.00 2016-07-14 17:18:47.750 196 12567.20 148.62 54483.20 88888.00 2016-07-14 17:18:47.875 196 12567.20 148.62 54483.20 88888.00 2016-07-14 17:18:48.000 196 12567.17 148.65 54483.18 88888.00 2016-07-14 17:18:48.125 196 12567.20 148.68 54483.20 88888.00 2016-07-14 17:18:48.250 196 12567.20 148.62 54483.20 88888.00 2016-07-14 17:18:48.375 196 12567.25 148.65 54483.18 88888.00 2016-07-14 17:18:48.500 196 12567.25 148.68 54483.18 88888.00 2016-07-14 17:18:48.625 196 12567.25 148.70 54483.15 88888.00 2016-07-14 17:18:48.750 196 12567.30 148.68 54483.18 88888.00 2016-07-14 17:18:48.875 196 12567.33 148.68 54483.18 88888.00 2016-07-14 17:18:49.000 196 12567.35 148.72 54483.18 88888.00 2016-07-14 17:18:49.125 196 12567.30 148.75 54483.20 88888.00 2016-07-14 17:18:49.250 196 12567.30 148.75 54483.22 88888.00 2016-07-14 17:18:49.375 196 12567.33 148.75 54483.22 88888.00 2016-07-14 17:18:49.500 196 12567.35 148.75 54483.20 88888.00 2016-07-14 17:18:49.625 196 12567.35 148.72 54483.18 88888.00 2016-07-14 17:18:49.750 196 12567.35 148.72 54483.20 88888.00 2016-07-14 17:18:49.875 196 12567.30 148.75 54483.22 88888.00 2016-07-14 17:18:50.000 196 12567.30 148.75 54483.22 88888.00 2016-07-14 17:18:50.125 196 12567.35 148.72 54483.22 88888.00 2016-07-14 17:18:50.250 196 12567.35 148.72 54483.20 88888.00 2016-07-14 17:18:50.375 196 12567.45 148.72 54483.20 88888.00 2016-07-14 17:18:50.500 196 12567.42 148.72 54483.20 88888.00 2016-07-14 17:18:50.625 196 12567.35 148.75 54483.20 88888.00 2016-07-14 17:18:50.750 196 12567.35 148.78 54483.22 88888.00 2016-07-14 17:18:50.875 196 12567.27 148.75 54483.20 88888.00 2016-07-14 17:18:51.000 196 12567.30 148.75 54483.20 88888.00 2016-07-14 17:18:51.125 196 12567.35 148.72 54483.18 88888.00 2016-07-14 17:18:51.250 196 12567.30 148.72 54483.20 88888.00 2016-07-14 17:18:51.375 196 12567.33 148.72 54483.20 88888.00 2016-07-14 17:18:51.500 196 12567.27 148.75 54483.22 88888.00 2016-07-14 17:18:51.625 196 12567.33 148.72 54483.22 88888.00 2016-07-14 17:18:51.750 196 12567.33 148.72 54483.22 88888.00 2016-07-14 17:18:51.875 196 12567.27 148.72 54483.22 88888.00 2016-07-14 17:18:52.000 196 12567.25 148.70 54483.20 88888.00 2016-07-14 17:18:52.125 196 12567.20 148.72 54483.20 88888.00 2016-07-14 17:18:52.250 196 12567.23 148.72 54483.22 88888.00 2016-07-14 17:18:52.375 196 12567.23 148.75 54483.25 88888.00 2016-07-14 17:18:52.500 196 12567.25 148.80 54483.22 88888.00 2016-07-14 17:18:52.625 196 12567.25 148.75 54483.25 88888.00 2016-07-14 17:18:52.750 196 12567.25 148.70 54483.25 88888.00 2016-07-14 17:18:52.875 196 12567.30 148.70 54483.22 88888.00 2016-07-14 17:18:53.000 196 12567.33 148.70 54483.22 88888.00 2016-07-14 17:18:53.125 196 12567.30 148.68 54483.22 88888.00 2016-07-14 17:18:53.250 196 12567.35 148.68 54483.22 88888.00 2016-07-14 17:18:53.375 196 12567.33 148.68 54483.22 88888.00 2016-07-14 17:18:53.500 196 12567.27 148.68 54483.25 88888.00 2016-07-14 17:18:53.625 196 12567.23 148.68 54483.22 88888.00 2016-07-14 17:18:53.750 196 12567.25 148.65 54483.20 88888.00 2016-07-14 17:18:53.875 196 12567.25 148.65 54483.20 88888.00 2016-07-14 17:18:54.000 196 12567.25 148.65 54483.20 88888.00 2016-07-14 17:18:54.125 196 12567.25 148.68 54483.20 88888.00 2016-07-14 17:18:54.250 196 12567.20 148.70 54483.25 88888.00 2016-07-14 17:18:54.375 196 12567.23 148.70 54483.20 88888.00 2016-07-14 17:18:54.500 196 12567.20 148.68 54483.20 88888.00 2016-07-14 17:18:54.625 196 12567.23 148.65 54483.20 88888.00 2016-07-14 17:18:54.750 196 12567.23 148.68 54483.25 88888.00 2016-07-14 17:18:54.875 196 12567.20 148.70 54483.28 88888.00 2016-07-14 17:18:55.000 196 12567.17 148.68 54483.25 88888.00 2016-07-14 17:18:55.125 196 12567.20 148.68 54483.28 88888.00 2016-07-14 17:18:55.250 196 12567.23 148.62 54483.30 88888.00 2016-07-14 17:18:55.375 196 12567.23 148.65 54483.30 88888.00 2016-07-14 17:18:55.500 196 12567.20 148.60 54483.28 88888.00 2016-07-14 17:18:55.625 196 12567.20 148.60 54483.28 88888.00 2016-07-14 17:18:55.750 196 12567.17 148.62 54483.28 88888.00 2016-07-14 17:18:55.875 196 12567.15 148.62 54483.30 88888.00 2016-07-14 17:18:56.000 196 12567.17 148.60 54483.28 88888.00 2016-07-14 17:18:56.125 196 12567.17 148.60 54483.30 88888.00 2016-07-14 17:18:56.250 196 12567.15 148.60 54483.30 88888.00 2016-07-14 17:18:56.375 196 12567.15 148.62 54483.30 88888.00 2016-07-14 17:18:56.500 196 12567.12 148.62 54483.30 88888.00 2016-07-14 17:18:56.625 196 12567.17 148.60 54483.32 88888.00 2016-07-14 17:18:56.750 196 12567.20 148.60 54483.32 88888.00 2016-07-14 17:18:56.875 196 12567.17 148.55 54483.30 88888.00 2016-07-14 17:18:57.000 196 12567.15 148.57 54483.30 88888.00 2016-07-14 17:18:57.125 196 12567.12 148.62 54483.35 88888.00 2016-07-14 17:18:57.250 196 12567.08 148.57 54483.35 88888.00 2016-07-14 17:18:57.375 196 12567.05 148.55 54483.32 88888.00 2016-07-14 17:18:57.500 196 12567.10 148.55 54483.32 88888.00 2016-07-14 17:18:57.625 196 12567.08 148.55 54483.32 88888.00 2016-07-14 17:18:57.750 196 12567.00 148.53 54483.32 88888.00 2016-07-14 17:18:57.875 196 12567.00 148.55 54483.35 88888.00 2016-07-14 17:18:58.000 196 12567.02 148.55 54483.32 88888.00 2016-07-14 17:18:58.125 196 12567.00 148.57 54483.38 88888.00 2016-07-14 17:18:58.250 196 12567.05 148.55 54483.40 88888.00 2016-07-14 17:18:58.375 196 12567.08 148.53 54483.40 88888.00 2016-07-14 17:18:58.500 196 12567.08 148.50 54483.38 88888.00 2016-07-14 17:18:58.625 196 12567.00 148.47 54483.35 88888.00 2016-07-14 17:18:58.750 196 12566.98 148.50 54483.32 88888.00 2016-07-14 17:18:58.875 196 12567.00 148.50 54483.32 88888.00 2016-07-14 17:18:59.000 196 12567.02 148.45 54483.30 88888.00 2016-07-14 17:18:59.125 196 12567.05 148.47 54483.30 88888.00 2016-07-14 17:18:59.250 196 12567.00 148.47 54483.35 88888.00 2016-07-14 17:18:59.375 196 12567.00 148.50 54483.35 88888.00 2016-07-14 17:18:59.500 196 12567.02 148.50 54483.35 88888.00 2016-07-14 17:18:59.625 196 12567.00 148.45 54483.35 88888.00 2016-07-14 17:18:59.750 196 12567.02 148.47 54483.35 88888.00 2016-07-14 17:18:59.875 196 12567.08 148.50 54483.35 88888.00 2016-07-14 17:19:00.000 196 12567.08 148.47 54483.35 88888.00 2016-07-14 17:19:00.125 196 12567.05 148.45 54483.32 88888.00 2016-07-14 17:19:00.250 196 12566.95 148.45 54483.38 88888.00 2016-07-14 17:19:00.375 196 12566.92 148.47 54483.38 88888.00 2016-07-14 17:19:00.500 196 12566.92 148.45 54483.38 88888.00 2016-07-14 17:19:00.625 196 12566.98 148.45 54483.38 88888.00 2016-07-14 17:19:00.750 196 12567.00 148.47 54483.35 88888.00 2016-07-14 17:19:00.875 196 12567.05 148.50 54483.35 88888.00 2016-07-14 17:19:01.000 196 12567.00 148.47 54483.40 88888.00 2016-07-14 17:19:01.125 196 12566.98 148.47 54483.38 88888.00 2016-07-14 17:19:01.250 196 12567.02 148.47 54483.38 88888.00 2016-07-14 17:19:01.375 196 12567.08 148.47 54483.40 88888.00 2016-07-14 17:19:01.500 196 12567.12 148.50 54483.40 88888.00 2016-07-14 17:19:01.625 196 12567.12 148.50 54483.40 88888.00 2016-07-14 17:19:01.750 196 12567.15 148.53 54483.38 88888.00 2016-07-14 17:19:01.875 196 12567.17 148.50 54483.40 88888.00 2016-07-14 17:19:02.000 196 12567.12 148.50 54483.38 88888.00 2016-07-14 17:19:02.125 196 12567.10 148.50 54483.40 88888.00 2016-07-14 17:19:02.250 196 12567.05 148.53 54483.40 88888.00 2016-07-14 17:19:02.375 196 12567.10 148.55 54483.43 88888.00 2016-07-14 17:19:02.500 196 12567.10 148.55 54483.40 88888.00 2016-07-14 17:19:02.625 196 12567.08 148.55 54483.40 88888.00 2016-07-14 17:19:02.750 196 12567.05 148.57 54483.40 88888.00 2016-07-14 17:19:02.875 196 12567.12 148.55 54483.40 88888.00 2016-07-14 17:19:03.000 196 12567.15 148.53 54483.40 88888.00 2016-07-14 17:19:03.125 196 12567.12 148.53 54483.40 88888.00 2016-07-14 17:19:03.250 196 12567.12 148.55 54483.43 88888.00 2016-07-14 17:19:03.375 196 12567.15 148.60 54483.40 88888.00 2016-07-14 17:19:03.500 196 12567.15 148.60 54483.40 88888.00 2016-07-14 17:19:03.625 196 12567.15 148.60 54483.38 88888.00 2016-07-14 17:19:03.750 196 12567.20 148.57 54483.38 88888.00 2016-07-14 17:19:03.875 196 12567.17 148.57 54483.40 88888.00 2016-07-14 17:19:04.000 196 12567.20 148.60 54483.40 88888.00 2016-07-14 17:19:04.125 196 12567.20 148.60 54483.43 88888.00 2016-07-14 17:19:04.250 196 12567.20 148.62 54483.43 88888.00 2016-07-14 17:19:04.375 196 12567.23 148.65 54483.38 88888.00 2016-07-14 17:19:04.500 196 12567.20 148.65 54483.40 88888.00 2016-07-14 17:19:04.625 196 12567.12 148.62 54483.40 88888.00 2016-07-14 17:19:04.750 196 12567.12 148.65 54483.40 88888.00 2016-07-14 17:19:04.875 196 12567.15 148.65 54483.40 88888.00 2016-07-14 17:19:05.000 196 12567.23 148.65 54483.38 88888.00 2016-07-14 17:19:05.125 196 12567.23 148.68 54483.40 88888.00 2016-07-14 17:19:05.250 196 12567.20 148.68 54483.40 88888.00 2016-07-14 17:19:05.375 196 12567.23 148.68 54483.38 88888.00 2016-07-14 17:19:05.500 196 12567.25 148.68 54483.35 88888.00 2016-07-14 17:19:05.625 196 12567.25 148.70 54483.38 88888.00 2016-07-14 17:19:05.750 196 12567.27 148.72 54483.38 88888.00 2016-07-14 17:19:05.875 196 12567.33 148.72 54483.40 88888.00 2016-07-14 17:19:06.000 196 12567.33 148.72 54483.40 88888.00 2016-07-14 17:19:06.125 196 12567.30 148.72 54483.38 88888.00 2016-07-14 17:19:06.250 196 12567.25 148.72 54483.38 88888.00 2016-07-14 17:19:06.375 196 12567.27 148.78 54483.40 88888.00 2016-07-14 17:19:06.500 196 12567.33 148.78 54483.38 88888.00 2016-07-14 17:19:06.625 196 12567.30 148.75 54483.38 88888.00 2016-07-14 17:19:06.750 196 12567.30 148.80 54483.38 88888.00 2016-07-14 17:19:06.875 196 12567.38 148.85 54483.40 88888.00 2016-07-14 17:19:07.000 196 12567.33 148.82 54483.40 88888.00 2016-07-14 17:19:07.125 196 12567.35 148.85 54483.43 88888.00 2016-07-14 17:19:07.250 196 12567.40 148.85 54483.45 88888.00 2016-07-14 17:19:07.375 196 12567.45 148.85 54483.45 88888.00 2016-07-14 17:19:07.500 196 12567.38 148.85 54483.43 88888.00 2016-07-14 17:19:07.625 196 12567.38 148.88 54483.43 88888.00 2016-07-14 17:19:07.750 196 12567.42 148.90 54483.43 88888.00 2016-07-14 17:19:07.875 196 12567.40 148.90 54483.43 88888.00 2016-07-14 17:19:08.000 196 12567.42 148.93 54483.40 88888.00 2016-07-14 17:19:08.125 196 12567.45 148.93 54483.45 88888.00 2016-07-14 17:19:08.250 196 12567.40 148.93 54483.43 88888.00 2016-07-14 17:19:08.375 196 12567.40 148.95 54483.43 88888.00 2016-07-14 17:19:08.500 196 12567.40 148.97 54483.45 88888.00 2016-07-14 17:19:08.625 196 12567.45 149.00 54483.45 88888.00 2016-07-14 17:19:08.750 196 12567.42 149.00 54483.45 88888.00 2016-07-14 17:19:08.875 196 12567.40 149.00 54483.45 88888.00 2016-07-14 17:19:09.000 196 12567.35 149.03 54483.43 88888.00 2016-07-14 17:19:09.125 196 12567.40 149.03 54483.43 88888.00 2016-07-14 17:19:09.250 196 12567.40 149.03 54483.40 88888.00 2016-07-14 17:19:09.375 196 12567.48 149.07 54483.43 88888.00 2016-07-14 17:19:09.500 196 12567.45 149.10 54483.45 88888.00 2016-07-14 17:19:09.625 196 12567.48 149.10 54483.43 88888.00 2016-07-14 17:19:09.750 196 12567.45 149.07 54483.38 88888.00 2016-07-14 17:19:09.875 196 12567.50 149.07 54483.38 88888.00 2016-07-14 17:19:10.000 196 12567.58 149.05 54483.38 88888.00 2016-07-14 17:19:10.125 196 12567.60 149.10 54483.40 88888.00 2016-07-14 17:19:10.250 196 12567.48 149.10 54483.43 88888.00 2016-07-14 17:19:10.375 196 12567.40 149.10 54483.40 88888.00 2016-07-14 17:19:10.500 196 12567.50 149.12 54483.40 88888.00 2016-07-14 17:19:10.625 196 12567.60 149.15 54483.38 88888.00 2016-07-14 17:19:10.750 196 12567.65 149.15 54483.38 88888.00 2016-07-14 17:19:10.875 196 12567.62 149.12 54483.38 88888.00 2016-07-14 17:19:11.000 196 12567.60 149.10 54483.35 88888.00 2016-07-14 17:19:11.125 196 12567.60 149.12 54483.32 88888.00 2016-07-14 17:19:11.250 196 12567.55 149.12 54483.35 88888.00 2016-07-14 17:19:11.375 196 12567.60 149.12 54483.35 88888.00 2016-07-14 17:19:11.500 196 12567.65 149.18 54483.32 88888.00 2016-07-14 17:19:11.625 196 12567.65 149.22 54483.32 88888.00 2016-07-14 17:19:11.750 196 12567.67 149.22 54483.32 88888.00 2016-07-14 17:19:11.875 196 12567.70 149.22 54483.35 88888.00 2016-07-14 17:19:12.000 196 12567.73 149.25 54483.35 88888.00 2016-07-14 17:19:12.125 196 12567.70 149.20 54483.32 88888.00 2016-07-14 17:19:12.250 196 12567.58 149.15 54483.32 88888.00 2016-07-14 17:19:12.375 196 12567.60 149.15 54483.35 88888.00 2016-07-14 17:19:12.500 196 12567.60 149.22 54483.35 88888.00 2016-07-14 17:19:12.625 196 12567.62 149.22 54483.35 88888.00 2016-07-14 17:19:12.750 196 12567.67 149.25 54483.38 88888.00 2016-07-14 17:19:12.875 196 12567.70 149.30 54483.40 88888.00 2016-07-14 17:19:13.000 196 12567.73 149.30 54483.40 88888.00 2016-07-14 17:19:13.125 196 12567.67 149.30 54483.40 88888.00 2016-07-14 17:19:13.250 196 12567.65 149.30 54483.40 88888.00 2016-07-14 17:19:13.375 196 12567.65 149.32 54483.40 88888.00 2016-07-14 17:19:13.500 196 12567.65 149.28 54483.40 88888.00 2016-07-14 17:19:13.625 196 12567.73 149.28 54483.40 88888.00 2016-07-14 17:19:13.750 196 12567.80 149.30 54483.43 88888.00 2016-07-14 17:19:13.875 196 12567.83 149.30 54483.40 88888.00 2016-07-14 17:19:14.000 196 12567.77 149.30 54483.43 88888.00 2016-07-14 17:19:14.125 196 12567.70 149.32 54483.45 88888.00 2016-07-14 17:19:14.250 196 12567.67 149.30 54483.43 88888.00 2016-07-14 17:19:14.375 196 12567.70 149.32 54483.45 88888.00 2016-07-14 17:19:14.500 196 12567.75 149.35 54483.45 88888.00 2016-07-14 17:19:14.625 196 12567.73 149.32 54483.45 88888.00 2016-07-14 17:19:14.750 196 12567.75 149.38 54483.45 88888.00 2016-07-14 17:19:14.875 196 12567.73 149.35 54483.47 88888.00 2016-07-14 17:19:15.000 196 12567.73 149.32 54483.43 88888.00 2016-07-14 17:19:15.125 196 12567.75 149.32 54483.45 88888.00 2016-07-14 17:19:15.250 196 12567.80 149.30 54483.47 88888.00 2016-07-14 17:19:15.375 196 12567.77 149.30 54483.45 88888.00 2016-07-14 17:19:15.500 196 12567.73 149.30 54483.45 88888.00 2016-07-14 17:19:15.625 196 12567.70 149.32 54483.45 88888.00 2016-07-14 17:19:15.750 196 12567.67 149.32 54483.43 88888.00 2016-07-14 17:19:15.875 196 12567.67 149.30 54483.43 88888.00 2016-07-14 17:19:16.000 196 12567.67 149.32 54483.40 88888.00 2016-07-14 17:19:16.125 196 12567.67 149.35 54483.40 88888.00 2016-07-14 17:19:16.250 196 12567.67 149.32 54483.43 88888.00 2016-07-14 17:19:16.375 196 12567.70 149.30 54483.43 88888.00 2016-07-14 17:19:16.500 196 12567.75 149.30 54483.45 88888.00 2016-07-14 17:19:16.625 196 12567.75 149.30 54483.45 88888.00 2016-07-14 17:19:16.750 196 12567.73 149.30 54483.43 88888.00 2016-07-14 17:19:16.875 196 12567.73 149.28 54483.43 88888.00 2016-07-14 17:19:17.000 196 12567.73 149.25 54483.40 88888.00 2016-07-14 17:19:17.125 196 12567.62 149.25 54483.43 88888.00 2016-07-14 17:19:17.250 196 12567.62 149.28 54483.45 88888.00 2016-07-14 17:19:17.375 196 12567.67 149.30 54483.43 88888.00 2016-07-14 17:19:17.500 196 12567.70 149.28 54483.45 88888.00 2016-07-14 17:19:17.625 196 12567.75 149.28 54483.45 88888.00 2016-07-14 17:19:17.750 196 12567.75 149.28 54483.45 88888.00 2016-07-14 17:19:17.875 196 12567.77 149.28 54483.45 88888.00 2016-07-14 17:19:18.000 196 12567.77 149.32 54483.45 88888.00 2016-07-14 17:19:18.125 196 12567.80 149.28 54483.45 88888.00 2016-07-14 17:19:18.250 196 12567.73 149.22 54483.45 88888.00 2016-07-14 17:19:18.375 196 12567.67 149.22 54483.45 88888.00 2016-07-14 17:19:18.500 196 12567.67 149.25 54483.45 88888.00 2016-07-14 17:19:18.625 196 12567.75 149.25 54483.45 88888.00 2016-07-14 17:19:18.750 196 12567.80 149.25 54483.45 88888.00 2016-07-14 17:19:18.875 196 12567.80 149.22 54483.47 88888.00 2016-07-14 17:19:19.000 196 12567.75 149.22 54483.47 88888.00 2016-07-14 17:19:19.125 196 12567.80 149.25 54483.47 88888.00 2016-07-14 17:19:19.250 196 12567.85 149.25 54483.50 88888.00 2016-07-14 17:19:19.375 196 12567.90 149.25 54483.47 88888.00 2016-07-14 17:19:19.500 196 12567.90 149.22 54483.47 88888.00 2016-07-14 17:19:19.625 196 12567.83 149.22 54483.53 88888.00 2016-07-14 17:19:19.750 196 12567.80 149.22 54483.50 88888.00 2016-07-14 17:19:19.875 196 12567.80 149.22 54483.53 88888.00 2016-07-14 17:19:20.000 196 12567.85 149.22 54483.50 88888.00 2016-07-14 17:19:20.125 196 12567.83 149.25 54483.53 88888.00 2016-07-14 17:19:20.250 196 12567.83 149.20 54483.53 88888.00 2016-07-14 17:19:20.375 196 12567.90 149.18 54483.53 88888.00 2016-07-14 17:19:20.500 196 12567.90 149.18 54483.50 88888.00 2016-07-14 17:19:20.625 196 12567.88 149.15 54483.50 88888.00 2016-07-14 17:19:20.750 196 12567.85 149.18 54483.53 88888.00 2016-07-14 17:19:20.875 196 12567.88 149.18 54483.53 88888.00 2016-07-14 17:19:21.000 196 12567.92 149.18 54483.53 88888.00 2016-07-14 17:19:21.125 196 12567.92 149.15 54483.53 88888.00 2016-07-14 17:19:21.250 196 12567.92 149.10 54483.53 88888.00 2016-07-14 17:19:21.375 196 12567.95 149.07 54483.53 88888.00 2016-07-14 17:19:21.500 196 12567.95 149.07 54483.50 88888.00 2016-07-14 17:19:21.625 196 12567.98 149.07 54483.50 88888.00 2016-07-14 17:19:21.750 196 12568.02 149.10 54483.53 88888.00 2016-07-14 17:19:21.875 196 12568.05 149.10 54483.55 88888.00 2016-07-14 17:19:22.000 196 12568.02 149.07 54483.53 88888.00 2016-07-14 17:19:22.125 196 12567.95 149.05 54483.53 88888.00 2016-07-14 17:19:22.250 196 12567.92 149.05 54483.53 88888.00 2016-07-14 17:19:22.375 196 12568.05 149.05 54483.53 88888.00 2016-07-14 17:19:22.500 196 12568.12 149.03 54483.53 88888.00 2016-07-14 17:19:22.625 196 12568.12 149.03 54483.53 88888.00 2016-07-14 17:19:22.750 196 12568.02 149.00 54483.53 88888.00 2016-07-14 17:19:22.875 196 12568.00 148.97 54483.53 88888.00 2016-07-14 17:19:23.000 196 12568.05 149.00 54483.53 88888.00 2016-07-14 17:19:23.125 196 12568.10 149.00 54483.55 88888.00 2016-07-14 17:19:23.250 196 12568.08 148.95 54483.55 88888.00 2016-07-14 17:19:23.375 196 12568.10 148.95 54483.53 88888.00 2016-07-14 17:19:23.500 196 12568.15 148.95 54483.53 88888.00 2016-07-14 17:19:23.625 196 12568.12 148.90 54483.50 88888.00 2016-07-14 17:19:23.750 196 12568.10 148.90 54483.53 88888.00 2016-07-14 17:19:23.875 196 12568.12 148.93 54483.53 88888.00 2016-07-14 17:19:24.000 196 12568.12 148.90 54483.53 88888.00 2016-07-14 17:19:24.125 196 12568.15 148.88 54483.53 88888.00 2016-07-14 17:19:24.250 196 12568.15 148.85 54483.53 88888.00 2016-07-14 17:19:24.375 196 12568.15 148.82 54483.50 88888.00 2016-07-14 17:19:24.500 196 12568.17 148.82 54483.50 88888.00 2016-07-14 17:19:24.625 196 12568.17 148.85 54483.50 88888.00 2016-07-14 17:19:24.750 196 12568.15 148.82 54483.50 88888.00 2016-07-14 17:19:24.875 196 12568.15 148.85 54483.53 88888.00 2016-07-14 17:19:25.000 196 12568.17 148.82 54483.53 88888.00 2016-07-14 17:19:25.125 196 12568.20 148.80 54483.55 88888.00 2016-07-14 17:19:25.250 196 12568.30 148.82 54483.57 88888.00 2016-07-14 17:19:25.375 196 12568.40 148.82 54483.57 88888.00 2016-07-14 17:19:25.500 196 12568.42 148.80 54483.55 88888.00 2016-07-14 17:19:25.625 196 12568.42 148.75 54483.53 88888.00 2016-07-14 17:19:25.750 196 12568.38 148.78 54483.55 88888.00 2016-07-14 17:19:25.875 196 12568.35 148.80 54483.53 88888.00 2016-07-14 17:19:26.000 196 12568.40 148.78 54483.53 88888.00 2016-07-14 17:19:26.125 196 12568.42 148.78 54483.53 88888.00 2016-07-14 17:19:26.250 196 12568.35 148.78 54483.53 88888.00 2016-07-14 17:19:26.375 196 12568.40 148.75 54483.50 88888.00 2016-07-14 17:19:26.500 196 12568.42 148.75 54483.50 88888.00 2016-07-14 17:19:26.625 196 12568.52 148.78 54483.53 88888.00 2016-07-14 17:19:26.750 196 12568.52 148.80 54483.55 88888.00 2016-07-14 17:19:26.875 196 12568.50 148.78 54483.53 88888.00 2016-07-14 17:19:27.000 196 12568.48 148.78 54483.53 88888.00 2016-07-14 17:19:27.125 196 12568.58 148.78 54483.55 88888.00 2016-07-14 17:19:27.250 196 12568.58 148.80 54483.55 88888.00 2016-07-14 17:19:27.375 196 12568.60 148.78 54483.55 88888.00 2016-07-14 17:19:27.500 196 12568.58 148.75 54483.55 88888.00 2016-07-14 17:19:27.625 196 12568.60 148.75 54483.57 88888.00 2016-07-14 17:19:27.750 196 12568.55 148.75 54483.57 88888.00 2016-07-14 17:19:27.875 196 12568.55 148.75 54483.57 88888.00 2016-07-14 17:19:28.000 196 12568.62 148.72 54483.55 88888.00 2016-07-14 17:19:28.125 196 12568.65 148.72 54483.57 88888.00 2016-07-14 17:19:28.250 196 12568.65 148.72 54483.57 88888.00 2016-07-14 17:19:28.375 196 12568.67 148.75 54483.57 88888.00 2016-07-14 17:19:28.500 196 12568.62 148.75 54483.62 88888.00 2016-07-14 17:19:28.625 196 12568.60 148.75 54483.60 88888.00 2016-07-14 17:19:28.750 196 12568.62 148.75 54483.60 88888.00 2016-07-14 17:19:28.875 196 12568.60 148.72 54483.60 88888.00 2016-07-14 17:19:29.000 196 12568.60 148.75 54483.57 88888.00 2016-07-14 17:19:29.125 196 12568.60 148.72 54483.57 88888.00 2016-07-14 17:19:29.250 196 12568.60 148.70 54483.57 88888.00 2016-07-14 17:19:29.375 196 12568.62 148.72 54483.60 88888.00 2016-07-14 17:19:29.500 196 12568.67 148.72 54483.60 88888.00 2016-07-14 17:19:29.625 196 12568.73 148.75 54483.60 88888.00 2016-07-14 17:19:29.750 196 12568.77 148.72 54483.60 88888.00 2016-07-14 17:19:29.875 196 12568.83 148.75 54483.60 88888.00 2016-07-14 17:19:30.000 196 12568.80 148.75 54483.57 88888.00 2016-07-14 17:19:30.125 196 12568.75 148.75 54483.57 88888.00 2016-07-14 17:19:30.250 196 12568.65 148.70 54483.57 88888.00 2016-07-14 17:19:30.375 196 12568.65 148.72 54483.57 88888.00 2016-07-14 17:19:30.500 196 12568.65 148.75 54483.60 88888.00 2016-07-14 17:19:30.625 196 12568.73 148.75 54483.57 88888.00 2016-07-14 17:19:30.750 196 12568.73 148.75 54483.57 88888.00 2016-07-14 17:19:30.875 196 12568.70 148.75 54483.57 88888.00 2016-07-14 17:19:31.000 196 12568.70 148.75 54483.60 88888.00 2016-07-14 17:19:31.125 196 12568.70 148.75 54483.60 88888.00 2016-07-14 17:19:31.250 196 12568.67 148.75 54483.62 88888.00 2016-07-14 17:19:31.375 196 12568.70 148.78 54483.60 88888.00 2016-07-14 17:19:31.500 196 12568.73 148.78 54483.60 88888.00 2016-07-14 17:19:31.625 196 12568.75 148.78 54483.60 88888.00 2016-07-14 17:19:31.750 196 12568.75 148.75 54483.62 88888.00 2016-07-14 17:19:31.875 196 12568.75 148.75 54483.65 88888.00 2016-07-14 17:19:32.000 196 12568.75 148.75 54483.62 88888.00 2016-07-14 17:19:32.125 196 12568.73 148.72 54483.65 88888.00 2016-07-14 17:19:32.250 196 12568.70 148.70 54483.68 88888.00 2016-07-14 17:19:32.375 196 12568.70 148.72 54483.68 88888.00 2016-07-14 17:19:32.500 196 12568.67 148.72 54483.68 88888.00 2016-07-14 17:19:32.625 196 12568.62 148.72 54483.65 88888.00 2016-07-14 17:19:32.750 196 12568.70 148.72 54483.62 88888.00 2016-07-14 17:19:32.875 196 12568.70 148.75 54483.62 88888.00 2016-07-14 17:19:33.000 196 12568.67 148.75 54483.65 88888.00 2016-07-14 17:19:33.125 196 12568.62 148.75 54483.68 88888.00 2016-07-14 17:19:33.250 196 12568.58 148.72 54483.68 88888.00 2016-07-14 17:19:33.375 196 12568.65 148.75 54483.68 88888.00 2016-07-14 17:19:33.500 196 12568.65 148.75 54483.70 88888.00 2016-07-14 17:19:33.625 196 12568.62 148.75 54483.68 88888.00 2016-07-14 17:19:33.750 196 12568.60 148.72 54483.68 88888.00 2016-07-14 17:19:33.875 196 12568.60 148.75 54483.70 88888.00 2016-07-14 17:19:34.000 196 12568.58 148.72 54483.70 88888.00 2016-07-14 17:19:34.125 196 12568.60 148.75 54483.70 88888.00 2016-07-14 17:19:34.250 196 12568.58 148.78 54483.72 88888.00 2016-07-14 17:19:34.375 196 12568.60 148.72 54483.70 88888.00 2016-07-14 17:19:34.500 196 12568.62 148.72 54483.70 88888.00 2016-07-14 17:19:34.625 196 12568.58 148.75 54483.70 88888.00 2016-07-14 17:19:34.750 196 12568.52 148.78 54483.70 88888.00 2016-07-14 17:19:34.875 196 12568.52 148.75 54483.68 88888.00 2016-07-14 17:19:35.000 196 12568.50 148.78 54483.70 88888.00 2016-07-14 17:19:35.125 196 12568.52 148.80 54483.72 88888.00 2016-07-14 17:19:35.250 196 12568.52 148.78 54483.70 88888.00 2016-07-14 17:19:35.375 196 12568.55 148.78 54483.68 88888.00 2016-07-14 17:19:35.500 196 12568.52 148.72 54483.70 88888.00 2016-07-14 17:19:35.625 196 12568.50 148.72 54483.70 88888.00 2016-07-14 17:19:35.750 196 12568.45 148.72 54483.70 88888.00 2016-07-14 17:19:35.875 196 12568.45 148.78 54483.70 88888.00 2016-07-14 17:19:36.000 196 12568.48 148.75 54483.68 88888.00 2016-07-14 17:19:36.125 196 12568.42 148.75 54483.70 88888.00 2016-07-14 17:19:36.250 196 12568.33 148.70 54483.70 88888.00 2016-07-14 17:19:36.375 196 12568.38 148.70 54483.68 88888.00 2016-07-14 17:19:36.500 196 12568.35 148.72 54483.70 88888.00 2016-07-14 17:19:36.625 196 12568.33 148.75 54483.72 88888.00 2016-07-14 17:19:36.750 196 12568.30 148.78 54483.70 88888.00 2016-07-14 17:19:36.875 196 12568.27 148.78 54483.72 88888.00 2016-07-14 17:19:37.000 196 12568.35 148.80 54483.75 88888.00 2016-07-14 17:19:37.125 196 12568.33 148.80 54483.75 88888.00 2016-07-14 17:19:37.250 196 12568.25 148.75 54483.75 88888.00 2016-07-14 17:19:37.375 196 12568.27 148.75 54483.75 88888.00 2016-07-14 17:19:37.500 196 12568.30 148.75 54483.75 88888.00 2016-07-14 17:19:37.625 196 12568.27 148.75 54483.75 88888.00 2016-07-14 17:19:37.750 196 12568.27 148.78 54483.78 88888.00 2016-07-14 17:19:37.875 196 12568.27 148.78 54483.78 88888.00 2016-07-14 17:19:38.000 196 12568.33 148.75 54483.78 88888.00 2016-07-14 17:19:38.125 196 12568.33 148.75 54483.80 88888.00 2016-07-14 17:19:38.250 196 12568.25 148.78 54483.78 88888.00 2016-07-14 17:19:38.375 196 12568.27 148.80 54483.78 88888.00 2016-07-14 17:19:38.500 196 12568.25 148.80 54483.80 88888.00 2016-07-14 17:19:38.625 196 12568.25 148.80 54483.82 88888.00 2016-07-14 17:19:38.750 196 12568.27 148.78 54483.80 88888.00 2016-07-14 17:19:38.875 196 12568.20 148.75 54483.78 88888.00 2016-07-14 17:19:39.000 196 12568.15 148.75 54483.80 88888.00 2016-07-14 17:19:39.125 196 12568.08 148.72 54483.78 88888.00 2016-07-14 17:19:39.250 196 12568.05 148.72 54483.80 88888.00 2016-07-14 17:19:39.375 196 12568.12 148.78 54483.80 88888.00 2016-07-14 17:19:39.500 196 12568.12 148.80 54483.80 88888.00 2016-07-14 17:19:39.625 196 12568.15 148.80 54483.82 88888.00 2016-07-14 17:19:39.750 196 12568.12 148.75 54483.80 88888.00 2016-07-14 17:19:39.875 196 12568.10 148.75 54483.80 88888.00 2016-07-14 17:19:40.000 196 12568.08 148.75 54483.82 88888.00 2016-07-14 17:19:40.125 196 12568.05 148.78 54483.82 88888.00 2016-07-14 17:19:40.250 196 12567.98 148.78 54483.82 88888.00 2016-07-14 17:19:40.375 196 12567.98 148.75 54483.82 88888.00 2016-07-14 17:19:40.500 196 12567.98 148.78 54483.82 88888.00 2016-07-14 17:19:40.625 196 12568.00 148.78 54483.85 88888.00 2016-07-14 17:19:40.750 196 12568.05 148.78 54483.88 88888.00 2016-07-14 17:19:40.875 196 12568.05 148.80 54483.85 88888.00 2016-07-14 17:19:41.000 196 12568.02 148.78 54483.82 88888.00 2016-07-14 17:19:41.125 196 12567.95 148.75 54483.80 88888.00 2016-07-14 17:19:41.250 196 12567.90 148.75 54483.82 88888.00 2016-07-14 17:19:41.375 196 12567.95 148.75 54483.82 88888.00 2016-07-14 17:19:41.500 196 12567.98 148.75 54483.80 88888.00 2016-07-14 17:19:41.625 196 12568.05 148.78 54483.78 88888.00 2016-07-14 17:19:41.750 196 12568.05 148.75 54483.80 88888.00 2016-07-14 17:19:41.875 196 12567.98 148.75 54483.82 88888.00 2016-07-14 17:19:42.000 196 12567.90 148.72 54483.80 88888.00 2016-07-14 17:19:42.125 196 12567.92 148.75 54483.78 88888.00 2016-07-14 17:19:42.250 196 12567.92 148.78 54483.82 88888.00 2016-07-14 17:19:42.375 196 12567.92 148.78 54483.82 88888.00 2016-07-14 17:19:42.500 196 12567.92 148.78 54483.85 88888.00 2016-07-14 17:19:42.625 196 12567.95 148.78 54483.85 88888.00 2016-07-14 17:19:42.750 196 12567.95 148.78 54483.85 88888.00 2016-07-14 17:19:42.875 196 12568.00 148.78 54483.85 88888.00 2016-07-14 17:19:43.000 196 12567.95 148.78 54483.88 88888.00 2016-07-14 17:19:43.125 196 12567.90 148.75 54483.85 88888.00 2016-07-14 17:19:43.250 196 12567.88 148.78 54483.82 88888.00 2016-07-14 17:19:43.375 196 12567.88 148.75 54483.82 88888.00 2016-07-14 17:19:43.500 196 12567.90 148.78 54483.85 88888.00 2016-07-14 17:19:43.625 196 12567.95 148.78 54483.80 88888.00 2016-07-14 17:19:43.750 196 12567.95 148.75 54483.85 88888.00 2016-07-14 17:19:43.875 196 12567.98 148.78 54483.88 88888.00 2016-07-14 17:19:44.000 196 12568.00 148.80 54483.85 88888.00 2016-07-14 17:19:44.125 196 12568.00 148.80 54483.85 88888.00 2016-07-14 17:19:44.250 196 12567.98 148.80 54483.85 88888.00 2016-07-14 17:19:44.375 196 12568.00 148.80 54483.85 88888.00 2016-07-14 17:19:44.500 196 12568.00 148.75 54483.82 88888.00 2016-07-14 17:19:44.625 196 12567.98 148.75 54483.82 88888.00 2016-07-14 17:19:44.750 196 12567.98 148.78 54483.82 88888.00 2016-07-14 17:19:44.875 196 12568.05 148.78 54483.82 88888.00 2016-07-14 17:19:45.000 196 12568.10 148.78 54483.85 88888.00 2016-07-14 17:19:45.125 196 12568.12 148.78 54483.85 88888.00 2016-07-14 17:19:45.250 196 12568.05 148.78 54483.88 88888.00 2016-07-14 17:19:45.375 196 12568.00 148.75 54483.88 88888.00 2016-07-14 17:19:45.500 196 12567.95 148.72 54483.88 88888.00 2016-07-14 17:19:45.625 196 12568.00 148.72 54483.88 88888.00 2016-07-14 17:19:45.750 196 12568.00 148.70 54483.85 88888.00 2016-07-14 17:19:45.875 196 12567.98 148.70 54483.85 88888.00 2016-07-14 17:19:46.000 196 12568.00 148.70 54483.82 88888.00 2016-07-14 17:19:46.125 196 12568.02 148.70 54483.85 88888.00 2016-07-14 17:19:46.250 196 12568.02 148.70 54483.88 88888.00 2016-07-14 17:19:46.375 196 12568.05 148.72 54483.85 88888.00 2016-07-14 17:19:46.500 196 12568.02 148.75 54483.85 88888.00 2016-07-14 17:19:46.625 196 12568.02 148.72 54483.85 88888.00 2016-07-14 17:19:46.750 196 12568.02 148.70 54483.85 88888.00 2016-07-14 17:19:46.875 196 12568.02 148.70 54483.88 88888.00 2016-07-14 17:19:47.000 196 12568.02 148.68 54483.85 88888.00 2016-07-14 17:19:47.125 196 12568.00 148.68 54483.85 88888.00 2016-07-14 17:19:47.250 196 12567.95 148.68 54483.85 88888.00 2016-07-14 17:19:47.375 196 12568.02 148.68 54483.85 88888.00 2016-07-14 17:19:47.500 196 12568.08 148.65 54483.88 88888.00 2016-07-14 17:19:47.625 196 12568.08 148.62 54483.88 88888.00 2016-07-14 17:19:47.750 196 12568.02 148.65 54483.90 88888.00 2016-07-14 17:19:47.875 196 12568.00 148.62 54483.90 88888.00 2016-07-14 17:19:48.000 196 12568.00 148.57 54483.88 88888.00 2016-07-14 17:19:48.125 196 12568.00 148.60 54483.88 88888.00 2016-07-14 17:19:48.250 196 12567.98 148.62 54483.88 88888.00 2016-07-14 17:19:48.375 196 12567.98 148.62 54483.90 88888.00 2016-07-14 17:19:48.500 196 12567.98 148.62 54483.90 88888.00 2016-07-14 17:19:48.625 196 12568.02 148.62 54483.90 88888.00 2016-07-14 17:19:48.750 196 12568.02 148.65 54483.90 88888.00 2016-07-14 17:19:48.875 196 12568.05 148.62 54483.93 88888.00 2016-07-14 17:19:49.000 196 12568.08 148.62 54483.93 88888.00 2016-07-14 17:19:49.125 196 12568.05 148.60 54483.93 88888.00 2016-07-14 17:19:49.250 196 12568.00 148.60 54483.93 88888.00 2016-07-14 17:19:49.375 196 12568.02 148.60 54483.93 88888.00 2016-07-14 17:19:49.500 196 12568.00 148.60 54483.90 88888.00 2016-07-14 17:19:49.625 196 12568.02 148.53 54483.93 88888.00 2016-07-14 17:19:49.750 196 12568.08 148.55 54483.93 88888.00 2016-07-14 17:19:49.875 196 12568.08 148.55 54483.90 88888.00 2016-07-14 17:19:50.000 196 12567.98 148.55 54483.93 88888.00 2016-07-14 17:19:50.125 196 12567.90 148.55 54483.93 88888.00 2016-07-14 17:19:50.250 196 12567.85 148.55 54483.93 88888.00 2016-07-14 17:19:50.375 196 12568.00 148.55 54483.95 88888.00 2016-07-14 17:19:50.500 196 12568.02 148.53 54483.95 88888.00 2016-07-14 17:19:50.625 196 12568.00 148.53 54483.95 88888.00 2016-07-14 17:19:50.750 196 12567.98 148.55 54483.93 88888.00 2016-07-14 17:19:50.875 196 12568.00 148.55 54483.93 88888.00 2016-07-14 17:19:51.000 196 12568.05 148.55 54483.93 88888.00 2016-07-14 17:19:51.125 196 12568.02 148.53 54483.95 88888.00 2016-07-14 17:19:51.250 196 12567.98 148.55 54483.95 88888.00 2016-07-14 17:19:51.375 196 12567.98 148.55 54483.93 88888.00 2016-07-14 17:19:51.500 196 12568.02 148.55 54483.93 88888.00 2016-07-14 17:19:51.625 196 12568.02 148.53 54483.93 88888.00 2016-07-14 17:19:51.750 196 12568.05 148.53 54483.95 88888.00 2016-07-14 17:19:51.875 196 12568.02 148.53 54483.93 88888.00 2016-07-14 17:19:52.000 196 12568.08 148.53 54483.90 88888.00 2016-07-14 17:19:52.125 196 12568.10 148.50 54483.95 88888.00 2016-07-14 17:19:52.250 196 12568.05 148.50 54483.93 88888.00 2016-07-14 17:19:52.375 196 12568.10 148.53 54483.95 88888.00 2016-07-14 17:19:52.500 196 12568.08 148.50 54483.95 88888.00 2016-07-14 17:19:52.625 196 12568.02 148.50 54483.95 88888.00 2016-07-14 17:19:52.750 196 12567.98 148.50 54483.95 88888.00 2016-07-14 17:19:52.875 196 12568.00 148.50 54483.95 88888.00 2016-07-14 17:19:53.000 196 12568.08 148.47 54483.95 88888.00 2016-07-14 17:19:53.125 196 12568.12 148.47 54483.93 88888.00 2016-07-14 17:19:53.250 196 12568.08 148.45 54483.95 88888.00 2016-07-14 17:19:53.375 196 12568.10 148.50 54483.95 88888.00 2016-07-14 17:19:53.500 196 12568.10 148.45 54483.95 88888.00 2016-07-14 17:19:53.625 196 12568.08 148.40 54483.95 88888.00 2016-07-14 17:19:53.750 196 12568.05 148.40 54483.95 88888.00 2016-07-14 17:19:53.875 196 12568.05 148.40 54483.95 88888.00 2016-07-14 17:19:54.000 196 12568.05 148.43 54483.93 88888.00 2016-07-14 17:19:54.125 196 12568.02 148.45 54483.95 88888.00 2016-07-14 17:19:54.250 196 12568.00 148.43 54483.95 88888.00 2016-07-14 17:19:54.375 196 12568.00 148.43 54483.97 88888.00 2016-07-14 17:19:54.500 196 12568.00 148.40 54483.97 88888.00 2016-07-14 17:19:54.625 196 12568.02 148.38 54483.93 88888.00 2016-07-14 17:19:54.750 196 12568.05 148.40 54483.93 88888.00 2016-07-14 17:19:54.875 196 12568.02 148.43 54483.95 88888.00 2016-07-14 17:19:55.000 196 12568.00 148.38 54483.97 88888.00 2016-07-14 17:19:55.125 196 12568.00 148.40 54484.00 88888.00 2016-07-14 17:19:55.250 196 12568.02 148.40 54484.00 88888.00 2016-07-14 17:19:55.375 196 12568.08 148.43 54484.00 88888.00 2016-07-14 17:19:55.500 196 12568.08 148.38 54483.97 88888.00 2016-07-14 17:19:55.625 196 12568.15 148.35 54483.97 88888.00 2016-07-14 17:19:55.750 196 12568.23 148.40 54483.97 88888.00 2016-07-14 17:19:55.875 196 12568.17 148.38 54483.97 88888.00 2016-07-14 17:19:56.000 196 12568.12 148.35 54483.95 88888.00 2016-07-14 17:19:56.125 196 12568.10 148.35 54483.97 88888.00 2016-07-14 17:19:56.250 196 12568.10 148.32 54483.97 88888.00 2016-07-14 17:19:56.375 196 12568.17 148.32 54483.97 88888.00 2016-07-14 17:19:56.500 196 12568.17 148.32 54484.00 88888.00 2016-07-14 17:19:56.625 196 12568.17 148.32 54483.97 88888.00 2016-07-14 17:19:56.750 196 12568.17 148.35 54483.97 88888.00 2016-07-14 17:19:56.875 196 12568.17 148.32 54484.00 88888.00 2016-07-14 17:19:57.000 196 12568.23 148.32 54483.95 88888.00 2016-07-14 17:19:57.125 196 12568.27 148.35 54484.00 88888.00 2016-07-14 17:19:57.250 196 12568.25 148.30 54483.97 88888.00 2016-07-14 17:19:57.375 196 12568.25 148.28 54483.97 88888.00 2016-07-14 17:19:57.500 196 12568.23 148.32 54483.97 88888.00 2016-07-14 17:19:57.625 196 12568.25 148.32 54483.97 88888.00 2016-07-14 17:19:57.750 196 12568.23 148.30 54483.97 88888.00 2016-07-14 17:19:57.875 196 12568.23 148.22 54483.97 88888.00 2016-07-14 17:19:58.000 196 12568.23 148.25 54483.95 88888.00 2016-07-14 17:19:58.125 196 12568.30 148.28 54483.97 88888.00 2016-07-14 17:19:58.250 196 12568.33 148.25 54484.00 88888.00 2016-07-14 17:19:58.375 196 12568.35 148.28 54483.97 88888.00 2016-07-14 17:19:58.500 196 12568.33 148.28 54483.97 88888.00 2016-07-14 17:19:58.625 196 12568.27 148.28 54483.97 88888.00 2016-07-14 17:19:58.750 196 12568.30 148.25 54483.97 88888.00 2016-07-14 17:19:58.875 196 12568.33 148.22 54483.97 88888.00 2016-07-14 17:19:59.000 196 12568.35 148.25 54483.95 88888.00 2016-07-14 17:19:59.125 196 12568.40 148.25 54483.93 88888.00 2016-07-14 17:19:59.250 196 12568.33 148.20 54483.95 88888.00 2016-07-14 17:19:59.375 196 12568.38 148.22 54483.93 88888.00 2016-07-14 17:19:59.500 196 12568.42 148.20 54483.93 88888.00 2016-07-14 17:19:59.625 196 12568.48 148.22 54483.93 88888.00 2016-07-14 17:19:59.750 196 12568.50 148.25 54483.93 88888.00 2016-07-14 17:19:59.875 196 12568.48 148.20 54483.95 88888.00 2016-07-14 17:20:00.000 196 12568.40 148.18 54483.95 88888.00 2016-07-14 17:20:00.125 196 12568.40 148.15 54483.95 88888.00 2016-07-14 17:20:00.250 196 12568.40 148.18 54483.95 88888.00 2016-07-14 17:20:00.375 196 12568.45 148.15 54483.95 88888.00 2016-07-14 17:20:00.500 196 12568.45 148.15 54483.95 88888.00 2016-07-14 17:20:00.625 196 12568.45 148.15 54484.00 88888.00 2016-07-14 17:20:00.750 196 12568.45 148.12 54484.00 88888.00 2016-07-14 17:20:00.875 196 12568.48 148.12 54484.00 88888.00 2016-07-14 17:20:01.000 196 12568.60 148.10 54483.97 88888.00 2016-07-14 17:20:01.125 196 12568.62 148.12 54483.97 88888.00 2016-07-14 17:20:01.250 196 12568.60 148.10 54483.97 88888.00 2016-07-14 17:20:01.375 196 12568.62 148.12 54483.97 88888.00 2016-07-14 17:20:01.500 196 12568.58 148.10 54484.00 88888.00 2016-07-14 17:20:01.625 196 12568.58 148.10 54483.97 88888.00 2016-07-14 17:20:01.750 196 12568.58 148.12 54483.97 88888.00 2016-07-14 17:20:01.875 196 12568.52 148.12 54484.00 88888.00 2016-07-14 17:20:02.000 196 12568.52 148.12 54483.95 88888.00 2016-07-14 17:20:02.125 196 12568.52 148.07 54483.97 88888.00 2016-07-14 17:20:02.250 196 12568.50 148.07 54484.00 88888.00 2016-07-14 17:20:02.375 196 12568.52 148.10 54484.00 88888.00 2016-07-14 17:20:02.500 196 12568.58 148.10 54484.00 88888.00 2016-07-14 17:20:02.625 196 12568.60 148.10 54483.97 88888.00 2016-07-14 17:20:02.750 196 12568.62 148.07 54484.00 88888.00 2016-07-14 17:20:02.875 196 12568.60 148.05 54483.97 88888.00 2016-07-14 17:20:03.000 196 12568.60 148.05 54483.97 88888.00 2016-07-14 17:20:03.125 196 12568.62 148.05 54484.00 88888.00 2016-07-14 17:20:03.250 196 12568.62 148.05 54484.00 88888.00 2016-07-14 17:20:03.375 196 12568.67 148.07 54484.00 88888.00 2016-07-14 17:20:03.500 196 12568.67 148.05 54483.97 88888.00 2016-07-14 17:20:03.625 196 12568.73 148.07 54484.00 88888.00 2016-07-14 17:20:03.750 196 12568.73 148.03 54484.00 88888.00 2016-07-14 17:20:03.875 196 12568.73 148.00 54484.00 88888.00 2016-07-14 17:20:04.000 196 12568.77 148.00 54484.00 88888.00 2016-07-14 17:20:04.125 196 12568.75 147.95 54484.00 88888.00 2016-07-14 17:20:04.250 196 12568.70 147.95 54484.00 88888.00 2016-07-14 17:20:04.375 196 12568.75 147.95 54484.00 88888.00 2016-07-14 17:20:04.500 196 12568.80 147.97 54483.97 88888.00 2016-07-14 17:20:04.625 196 12568.75 147.97 54483.97 88888.00 2016-07-14 17:20:04.750 196 12568.73 147.95 54483.97 88888.00 2016-07-14 17:20:04.875 196 12568.73 147.93 54483.97 88888.00 2016-07-14 17:20:05.000 196 12568.75 147.93 54483.95 88888.00 2016-07-14 17:20:05.125 196 12568.77 147.93 54483.95 88888.00 2016-07-14 17:20:05.250 196 12568.73 147.90 54483.97 88888.00 2016-07-14 17:20:05.375 196 12568.75 147.90 54483.95 88888.00 2016-07-14 17:20:05.500 196 12568.75 147.85 54483.97 88888.00 2016-07-14 17:20:05.625 196 12568.75 147.85 54483.97 88888.00 2016-07-14 17:20:05.750 196 12568.73 147.82 54483.97 88888.00 2016-07-14 17:20:05.875 196 12568.77 147.82 54483.95 88888.00 2016-07-14 17:20:06.000 196 12568.77 147.82 54483.93 88888.00 2016-07-14 17:20:06.125 196 12568.83 147.82 54483.95 88888.00 2016-07-14 17:20:06.250 196 12568.83 147.80 54483.95 88888.00 2016-07-14 17:20:06.375 196 12568.83 147.80 54483.93 88888.00 2016-07-14 17:20:06.500 196 12568.80 147.82 54483.95 88888.00 2016-07-14 17:20:06.625 196 12568.88 147.82 54483.93 88888.00 2016-07-14 17:20:06.750 196 12569.00 147.80 54483.88 88888.00 2016-07-14 17:20:06.875 196 12568.95 147.78 54483.85 88888.00 2016-07-14 17:20:07.000 196 12568.88 147.72 54483.90 88888.00 2016-07-14 17:20:07.125 196 12568.85 147.72 54483.95 88888.00 2016-07-14 17:20:07.250 196 12568.80 147.70 54483.95 88888.00 2016-07-14 17:20:07.375 196 12568.83 147.72 54483.97 88888.00 2016-07-14 17:20:07.500 196 12568.88 147.70 54483.97 88888.00 2016-07-14 17:20:07.625 196 12568.88 147.70 54484.00 88888.00 2016-07-14 17:20:07.750 196 12568.85 147.70 54483.97 88888.00 2016-07-14 17:20:07.875 196 12568.85 147.68 54483.95 88888.00 2016-07-14 17:20:08.000 196 12568.88 147.62 54483.93 88888.00 2016-07-14 17:20:08.125 196 12568.85 147.62 54483.95 88888.00 2016-07-14 17:20:08.250 196 12568.90 147.57 54483.97 88888.00 2016-07-14 17:20:08.375 196 12568.95 147.60 54483.97 88888.00 2016-07-14 17:20:08.500 196 12568.95 147.60 54483.95 88888.00 2016-07-14 17:20:08.625 196 12569.00 147.57 54483.95 88888.00 2016-07-14 17:20:08.750 196 12569.00 147.55 54483.97 88888.00 2016-07-14 17:20:08.875 196 12568.92 147.55 54483.95 88888.00 2016-07-14 17:20:09.000 196 12568.92 147.53 54483.95 88888.00 2016-07-14 17:20:09.125 196 12568.85 147.50 54483.97 88888.00 2016-07-14 17:20:09.250 196 12568.90 147.45 54484.00 88888.00 2016-07-14 17:20:09.375 196 12568.92 147.45 54483.97 88888.00 2016-07-14 17:20:09.500 196 12568.92 147.45 54483.95 88888.00 2016-07-14 17:20:09.625 196 12568.98 147.43 54483.97 88888.00 2016-07-14 17:20:09.750 196 12569.00 147.43 54483.97 88888.00 2016-07-14 17:20:09.875 196 12569.00 147.40 54484.00 88888.00 2016-07-14 17:20:10.000 196 12569.00 147.38 54484.00 88888.00 2016-07-14 17:20:10.125 196 12568.98 147.38 54484.00 88888.00 2016-07-14 17:20:10.250 196 12568.92 147.35 54484.03 88888.00 2016-07-14 17:20:10.375 196 12569.00 147.35 54484.00 88888.00 2016-07-14 17:20:10.500 196 12568.98 147.32 54484.03 88888.00 2016-07-14 17:20:10.625 196 12568.95 147.32 54484.03 88888.00 2016-07-14 17:20:10.750 196 12568.98 147.32 54483.97 88888.00 2016-07-14 17:20:10.875 196 12569.00 147.30 54483.97 88888.00 2016-07-14 17:20:11.000 196 12568.98 147.28 54483.97 88888.00 2016-07-14 17:20:11.125 196 12568.92 147.25 54484.00 88888.00 2016-07-14 17:20:11.250 196 12568.90 147.22 54484.00 88888.00 2016-07-14 17:20:11.375 196 12568.90 147.18 54483.97 88888.00 2016-07-14 17:20:11.500 196 12568.92 147.20 54483.97 88888.00 2016-07-14 17:20:11.625 196 12568.98 147.25 54483.97 88888.00 2016-07-14 17:20:11.750 196 12568.98 147.22 54483.97 88888.00 2016-07-14 17:20:11.875 196 12568.95 147.18 54484.00 88888.00 2016-07-14 17:20:12.000 196 12568.95 147.18 54484.00 88888.00 2016-07-14 17:20:12.125 196 12568.95 147.15 54483.97 88888.00 2016-07-14 17:20:12.250 196 12568.85 147.10 54483.97 88888.00 2016-07-14 17:20:12.375 196 12568.85 147.10 54483.97 88888.00 2016-07-14 17:20:12.500 196 12568.90 147.10 54483.95 88888.00 2016-07-14 17:20:12.625 196 12568.95 147.12 54483.97 88888.00 2016-07-14 17:20:12.750 196 12568.95 147.10 54483.95 88888.00 2016-07-14 17:20:12.875 196 12568.92 147.10 54484.00 88888.00 2016-07-14 17:20:13.000 196 12568.90 147.05 54483.97 88888.00 2016-07-14 17:20:13.125 196 12568.98 147.03 54483.97 88888.00 2016-07-14 17:20:13.250 196 12569.00 147.05 54483.97 88888.00 2016-07-14 17:20:13.375 196 12568.98 147.05 54484.00 88888.00 2016-07-14 17:20:13.500 196 12568.98 147.07 54484.00 88888.00 2016-07-14 17:20:13.625 196 12568.92 147.03 54483.97 88888.00 2016-07-14 17:20:13.750 196 12568.95 147.00 54483.97 88888.00 2016-07-14 17:20:13.875 196 12568.95 147.00 54484.00 88888.00 2016-07-14 17:20:14.000 196 12568.88 146.97 54484.00 88888.00 2016-07-14 17:20:14.125 196 12568.85 146.97 54484.00 88888.00 2016-07-14 17:20:14.250 196 12568.92 146.95 54484.03 88888.00 2016-07-14 17:20:14.375 196 12569.02 146.95 54484.05 88888.00 2016-07-14 17:20:14.500 196 12569.02 146.95 54484.03 88888.00 2016-07-14 17:20:14.625 196 12569.02 146.95 54484.03 88888.00 2016-07-14 17:20:14.750 196 12569.02 146.95 54484.03 88888.00 2016-07-14 17:20:14.875 196 12568.98 146.93 54484.00 88888.00 2016-07-14 17:20:15.000 196 12569.00 146.88 54484.00 88888.00 2016-07-14 17:20:15.125 196 12568.98 146.85 54484.03 88888.00 2016-07-14 17:20:15.250 196 12568.95 146.85 54484.03 88888.00 2016-07-14 17:20:15.375 196 12569.02 146.85 54484.03 88888.00 2016-07-14 17:20:15.500 196 12569.10 146.85 54484.03 88888.00 2016-07-14 17:20:15.625 196 12569.12 146.88 54484.03 88888.00 2016-07-14 17:20:15.750 196 12569.00 146.85 54484.05 88888.00 2016-07-14 17:20:15.875 196 12569.02 146.88 54484.05 88888.00 2016-07-14 17:20:16.000 196 12568.98 146.85 54484.03 88888.00 2016-07-14 17:20:16.125 196 12569.08 146.88 54484.03 88888.00 2016-07-14 17:20:16.250 196 12569.15 146.85 54484.03 88888.00 2016-07-14 17:20:16.375 196 12569.10 146.82 54484.00 88888.00 2016-07-14 17:20:16.500 196 12569.00 146.80 54484.00 88888.00 2016-07-14 17:20:16.625 196 12568.95 146.82 54484.00 88888.00 2016-07-14 17:20:16.750 196 12568.95 146.82 54484.00 88888.00 2016-07-14 17:20:16.875 196 12569.02 146.80 54484.00 88888.00 2016-07-14 17:20:17.000 196 12569.05 146.80 54483.97 88888.00 2016-07-14 17:20:17.125 196 12569.05 146.80 54483.97 88888.00 2016-07-14 17:20:17.250 196 12569.00 146.80 54483.97 88888.00 2016-07-14 17:20:17.375 196 12568.98 146.85 54484.00 88888.00 2016-07-14 17:20:17.500 196 12568.95 146.82 54484.00 88888.00 2016-07-14 17:20:17.625 196 12569.05 146.80 54483.97 88888.00 2016-07-14 17:20:17.750 196 12569.12 146.80 54483.97 88888.00 2016-07-14 17:20:17.875 196 12569.10 146.80 54484.00 88888.00 2016-07-14 17:20:18.000 196 12569.15 146.80 54484.00 88888.00 2016-07-14 17:20:18.125 196 12569.12 146.78 54484.00 88888.00 2016-07-14 17:20:18.250 196 12569.00 146.80 54484.00 88888.00 2016-07-14 17:20:18.375 196 12569.00 146.80 54484.00 88888.00 2016-07-14 17:20:18.500 196 12568.95 146.82 54484.00 88888.00 2016-07-14 17:20:18.625 196 12568.95 146.88 54484.00 88888.00 2016-07-14 17:20:18.750 196 12568.95 146.88 54484.05 88888.00 2016-07-14 17:20:18.875 196 12568.98 146.88 54484.03 88888.00 2016-07-14 17:20:19.000 196 12568.98 146.82 54483.97 88888.00 2016-07-14 17:20:19.125 196 12568.92 146.82 54483.97 88888.00 2016-07-14 17:20:19.250 196 12568.95 146.85 54484.03 88888.00 2016-07-14 17:20:19.375 196 12568.88 146.85 54484.03 88888.00 2016-07-14 17:20:19.500 196 12568.85 146.85 54484.00 88888.00 2016-07-14 17:20:19.625 196 12568.95 146.88 54484.03 88888.00 2016-07-14 17:20:19.750 196 12568.98 146.88 54484.00 88888.00 2016-07-14 17:20:19.875 196 12568.95 146.90 54484.03 88888.00 2016-07-14 17:20:20.000 196 12568.95 146.88 54484.03 88888.00 2016-07-14 17:20:20.125 196 12568.98 146.88 54484.05 88888.00 2016-07-14 17:20:20.250 196 12568.98 146.88 54484.03 88888.00 2016-07-14 17:20:20.375 196 12569.10 146.93 54484.03 88888.00 2016-07-14 17:20:20.500 196 12569.08 146.93 54484.07 88888.00 2016-07-14 17:20:20.625 196 12568.98 146.88 54484.05 88888.00 2016-07-14 17:20:20.750 196 12568.90 146.85 54484.05 88888.00 2016-07-14 17:20:20.875 196 12568.92 146.90 54484.05 88888.00 2016-07-14 17:20:21.000 196 12568.92 146.90 54484.03 88888.00 2016-07-14 17:20:21.125 196 12568.90 146.90 54484.03 88888.00 2016-07-14 17:20:21.250 196 12568.85 146.90 54484.03 88888.00 2016-07-14 17:20:21.375 196 12568.88 146.93 54484.03 88888.00 2016-07-14 17:20:21.500 196 12568.88 146.90 54484.03 88888.00 2016-07-14 17:20:21.625 196 12568.90 146.90 54484.03 88888.00 2016-07-14 17:20:21.750 196 12568.85 146.93 54484.03 88888.00 2016-07-14 17:20:21.875 196 12568.85 146.95 54484.03 88888.00 2016-07-14 17:20:22.000 196 12568.83 146.93 54484.00 88888.00 2016-07-14 17:20:22.125 196 12568.77 146.97 54484.03 88888.00 2016-07-14 17:20:22.250 196 12568.73 146.97 54484.05 88888.00 2016-07-14 17:20:22.375 196 12568.75 147.00 54484.03 88888.00 2016-07-14 17:20:22.500 196 12568.73 146.93 54484.03 88888.00 2016-07-14 17:20:22.625 196 12568.70 146.95 54484.03 88888.00 2016-07-14 17:20:22.750 196 12568.75 146.97 54484.03 88888.00 2016-07-14 17:20:22.875 196 12568.77 146.97 54484.00 88888.00 2016-07-14 17:20:23.000 196 12568.80 146.95 54484.00 88888.00 2016-07-14 17:20:23.125 196 12568.83 146.97 54484.03 88888.00 2016-07-14 17:20:23.250 196 12568.80 146.97 54484.05 88888.00 2016-07-14 17:20:23.375 196 12568.83 147.00 54484.05 88888.00 2016-07-14 17:20:23.500 196 12568.80 147.03 54484.03 88888.00 2016-07-14 17:20:23.625 196 12568.80 147.00 54484.00 88888.00 2016-07-14 17:20:23.750 196 12568.73 147.00 54484.03 88888.00 2016-07-14 17:20:23.875 196 12568.70 147.00 54483.97 88888.00 2016-07-14 17:20:24.000 196 12568.73 147.03 54484.00 88888.00 2016-07-14 17:20:24.125 196 12568.75 147.03 54484.00 88888.00 2016-07-14 17:20:24.250 196 12568.70 147.03 54484.00 88888.00 2016-07-14 17:20:24.375 196 12568.73 147.05 54484.00 88888.00 2016-07-14 17:20:24.500 196 12568.70 147.03 54484.00 88888.00 2016-07-14 17:20:24.625 196 12568.62 147.03 54484.00 88888.00 2016-07-14 17:20:24.750 196 12568.62 147.03 54484.00 88888.00 2016-07-14 17:20:24.875 196 12568.62 147.05 54484.03 88888.00 2016-07-14 17:20:25.000 196 12568.60 147.10 54484.00 88888.00 2016-07-14 17:20:25.125 196 12568.60 147.10 54484.03 88888.00 2016-07-14 17:20:25.250 196 12568.60 147.07 54484.05 88888.00 2016-07-14 17:20:25.375 196 12568.62 147.12 54484.03 88888.00 2016-07-14 17:20:25.500 196 12568.62 147.10 54484.05 88888.00 2016-07-14 17:20:25.625 196 12568.65 147.12 54484.03 88888.00 2016-07-14 17:20:25.750 196 12568.65 147.10 54484.07 88888.00 2016-07-14 17:20:25.875 196 12568.65 147.10 54484.00 88888.00 2016-07-14 17:20:26.000 196 12568.67 147.10 54484.00 88888.00 2016-07-14 17:20:26.125 196 12568.67 147.12 54484.03 88888.00 2016-07-14 17:20:26.250 196 12568.65 147.10 54484.00 88888.00 2016-07-14 17:20:26.375 196 12568.73 147.12 54484.00 88888.00 2016-07-14 17:20:26.500 196 12568.77 147.18 54484.03 88888.00 2016-07-14 17:20:26.625 196 12568.77 147.20 54483.97 88888.00 2016-07-14 17:20:26.750 196 12568.70 147.18 54484.00 88888.00 2016-07-14 17:20:26.875 196 12568.65 147.15 54484.05 88888.00 2016-07-14 17:20:27.000 196 12568.65 147.15 54484.05 88888.00 2016-07-14 17:20:27.125 196 12568.70 147.18 54484.07 88888.00 2016-07-14 17:20:27.250 196 12568.73 147.18 54484.05 88888.00 2016-07-14 17:20:27.375 196 12568.73 147.18 54484.05 88888.00 2016-07-14 17:20:27.500 196 12568.67 147.18 54484.05 88888.00 2016-07-14 17:20:27.625 196 12568.67 147.18 54484.05 88888.00 2016-07-14 17:20:27.750 196 12568.73 147.20 54484.05 88888.00 2016-07-14 17:20:27.875 196 12568.67 147.18 54484.05 88888.00 2016-07-14 17:20:28.000 196 12568.65 147.18 54484.03 88888.00 2016-07-14 17:20:28.125 196 12568.67 147.18 54484.03 88888.00 2016-07-14 17:20:28.250 196 12568.67 147.20 54484.03 88888.00 2016-07-14 17:20:28.375 196 12568.73 147.22 54484.03 88888.00 2016-07-14 17:20:28.500 196 12568.73 147.20 54484.03 88888.00 2016-07-14 17:20:28.625 196 12568.70 147.25 54484.03 88888.00 2016-07-14 17:20:28.750 196 12568.65 147.22 54484.03 88888.00 2016-07-14 17:20:28.875 196 12568.62 147.20 54484.03 88888.00 2016-07-14 17:20:29.000 196 12568.58 147.18 54484.00 88888.00 2016-07-14 17:20:29.125 196 12568.52 147.20 54484.00 88888.00 2016-07-14 17:20:29.250 196 12568.55 147.22 54484.00 88888.00 2016-07-14 17:20:29.375 196 12568.65 147.25 54484.03 88888.00 2016-07-14 17:20:29.500 196 12568.62 147.20 54484.00 88888.00 2016-07-14 17:20:29.625 196 12568.58 147.22 54483.97 88888.00 2016-07-14 17:20:29.750 196 12568.62 147.20 54484.03 88888.00 2016-07-14 17:20:29.875 196 12568.65 147.20 54484.03 88888.00 2016-07-14 17:20:30.000 196 12568.65 147.22 54484.03 88888.00 2016-07-14 17:20:30.125 196 12568.65 147.20 54484.03 88888.00 2016-07-14 17:20:30.250 196 12568.67 147.18 54484.03 88888.00 2016-07-14 17:20:30.375 196 12568.75 147.18 54484.03 88888.00 2016-07-14 17:20:30.500 196 12568.75 147.20 54484.03 88888.00 2016-07-14 17:20:30.625 196 12568.70 147.20 54484.03 88888.00 2016-07-14 17:20:30.750 196 12568.62 147.20 54484.00 88888.00 2016-07-14 17:20:30.875 196 12568.60 147.25 54484.03 88888.00 2016-07-14 17:20:31.000 196 12568.65 147.25 54484.05 88888.00 2016-07-14 17:20:31.125 196 12568.70 147.20 54484.03 88888.00 2016-07-14 17:20:31.250 196 12568.67 147.20 54484.05 88888.00 2016-07-14 17:20:31.375 196 12568.62 147.22 54484.07 88888.00 2016-07-14 17:20:31.500 196 12568.60 147.22 54484.05 88888.00 2016-07-14 17:20:31.625 196 12568.62 147.20 54484.00 88888.00 2016-07-14 17:20:31.750 196 12568.65 147.20 54484.00 88888.00 2016-07-14 17:20:31.875 196 12568.62 147.20 54484.03 88888.00 2016-07-14 17:20:32.000 196 12568.60 147.22 54484.03 88888.00 2016-07-14 17:20:32.125 196 12568.58 147.20 54484.03 88888.00 2016-07-14 17:20:32.250 196 12568.60 147.18 54484.03 88888.00 2016-07-14 17:20:32.375 196 12568.67 147.18 54484.03 88888.00 2016-07-14 17:20:32.500 196 12568.70 147.18 54484.03 88888.00 2016-07-14 17:20:32.625 196 12568.65 147.22 54484.03 88888.00 2016-07-14 17:20:32.750 196 12568.62 147.22 54484.03 88888.00 2016-07-14 17:20:32.875 196 12568.62 147.20 54484.03 88888.00 2016-07-14 17:20:33.000 196 12568.60 147.18 54484.03 88888.00 2016-07-14 17:20:33.125 196 12568.60 147.18 54484.03 88888.00 2016-07-14 17:20:33.250 196 12568.58 147.18 54484.03 88888.00 2016-07-14 17:20:33.375 196 12568.58 147.18 54484.05 88888.00 2016-07-14 17:20:33.500 196 12568.60 147.18 54484.05 88888.00 2016-07-14 17:20:33.625 196 12568.58 147.20 54484.03 88888.00 2016-07-14 17:20:33.750 196 12568.60 147.15 54484.00 88888.00 2016-07-14 17:20:33.875 196 12568.55 147.12 54484.03 88888.00 2016-07-14 17:20:34.000 196 12568.52 147.12 54484.00 88888.00 2016-07-14 17:20:34.125 196 12568.50 147.15 54484.03 88888.00 2016-07-14 17:20:34.250 196 12568.52 147.12 54484.00 88888.00 2016-07-14 17:20:34.375 196 12568.55 147.12 54484.00 88888.00 2016-07-14 17:20:34.500 196 12568.50 147.12 54484.05 88888.00 2016-07-14 17:20:34.625 196 12568.52 147.12 54484.05 88888.00 2016-07-14 17:20:34.750 196 12568.58 147.12 54484.03 88888.00 2016-07-14 17:20:34.875 196 12568.58 147.10 54484.00 88888.00 2016-07-14 17:20:35.000 196 12568.52 147.10 54483.97 88888.00 2016-07-14 17:20:35.125 196 12568.50 147.10 54484.00 88888.00 2016-07-14 17:20:35.250 196 12568.48 147.07 54484.00 88888.00 2016-07-14 17:20:35.375 196 12568.52 147.10 54484.00 88888.00 2016-07-14 17:20:35.500 196 12568.58 147.07 54484.00 88888.00 2016-07-14 17:20:35.625 196 12568.58 147.05 54484.03 88888.00 2016-07-14 17:20:35.750 196 12568.50 147.03 54484.00 88888.00 2016-07-14 17:20:35.875 196 12568.52 147.03 54484.00 88888.00 2016-07-14 17:20:36.000 196 12568.58 146.97 54483.97 88888.00 2016-07-14 17:20:36.125 196 12568.58 146.95 54484.00 88888.00 2016-07-14 17:20:36.250 196 12568.50 146.93 54483.97 88888.00 2016-07-14 17:20:36.375 196 12568.48 146.95 54483.97 88888.00 2016-07-14 17:20:36.500 196 12568.52 146.97 54484.00 88888.00 2016-07-14 17:20:36.625 196 12568.62 146.97 54483.97 88888.00 2016-07-14 17:20:36.750 196 12568.67 146.97 54483.97 88888.00 2016-07-14 17:20:36.875 196 12568.67 146.95 54483.97 88888.00 2016-07-14 17:20:37.000 196 12568.67 146.93 54483.97 88888.00 2016-07-14 17:20:37.125 196 12568.65 146.90 54483.97 88888.00 2016-07-14 17:20:37.250 196 12568.60 146.90 54484.00 88888.00 2016-07-14 17:20:37.375 196 12568.65 146.93 54484.00 88888.00 2016-07-14 17:20:37.500 196 12568.67 146.95 54484.00 88888.00 2016-07-14 17:20:37.625 196 12568.65 146.95 54484.03 88888.00 2016-07-14 17:20:37.750 196 12568.65 146.93 54484.05 88888.00 2016-07-14 17:20:37.875 196 12568.67 146.88 54484.05 88888.00 2016-07-14 17:20:38.000 196 12568.67 146.85 54484.00 88888.00 2016-07-14 17:20:38.125 196 12568.67 146.85 54484.03 88888.00 2016-07-14 17:20:38.250 196 12568.62 146.85 54484.03 88888.00 2016-07-14 17:20:38.375 196 12568.67 146.82 54484.05 88888.00 2016-07-14 17:20:38.500 196 12568.67 146.80 54484.03 88888.00 2016-07-14 17:20:38.625 196 12568.67 146.82 54484.05 88888.00 2016-07-14 17:20:38.750 196 12568.67 146.82 54484.03 88888.00 2016-07-14 17:20:38.875 196 12568.73 146.80 54484.00 88888.00 2016-07-14 17:20:39.000 196 12568.80 146.80 54484.05 88888.00 2016-07-14 17:20:39.125 196 12568.75 146.78 54484.03 88888.00 2016-07-14 17:20:39.250 196 12568.70 146.78 54484.03 88888.00 2016-07-14 17:20:39.375 196 12568.77 146.80 54484.03 88888.00 2016-07-14 17:20:39.500 196 12568.77 146.80 54484.03 88888.00 2016-07-14 17:20:39.625 196 12568.67 146.82 54484.05 88888.00 2016-07-14 17:20:39.750 196 12568.60 146.80 54484.05 88888.00 2016-07-14 17:20:39.875 196 12568.62 146.80 54484.03 88888.00 2016-07-14 17:20:40.000 196 12568.67 146.75 54484.00 88888.00 2016-07-14 17:20:40.125 196 12568.73 146.72 54484.03 88888.00 2016-07-14 17:20:40.250 196 12568.67 146.72 54484.03 88888.00 2016-07-14 17:20:40.375 196 12568.67 146.75 54484.07 88888.00 2016-07-14 17:20:40.500 196 12568.65 146.70 54484.07 88888.00 2016-07-14 17:20:40.625 196 12568.65 146.68 54484.00 88888.00 2016-07-14 17:20:40.750 196 12568.73 146.70 54484.00 88888.00 2016-07-14 17:20:40.875 196 12568.75 146.68 54483.97 88888.00 2016-07-14 17:20:41.000 196 12568.67 146.62 54483.97 88888.00 2016-07-14 17:20:41.125 196 12568.62 146.62 54484.00 88888.00 2016-07-14 17:20:41.250 196 12568.60 146.62 54484.00 88888.00 2016-07-14 17:20:41.375 196 12568.67 146.60 54483.97 88888.00 2016-07-14 17:20:41.500 196 12568.70 146.62 54484.00 88888.00 2016-07-14 17:20:41.625 196 12568.67 146.60 54484.00 88888.00 2016-07-14 17:20:41.750 196 12568.67 146.60 54484.00 88888.00 2016-07-14 17:20:41.875 196 12568.65 146.60 54484.03 88888.00 2016-07-14 17:20:42.000 196 12568.65 146.55 54484.00 88888.00 2016-07-14 17:20:42.125 196 12568.67 146.57 54483.97 88888.00 2016-07-14 17:20:42.250 196 12568.65 146.57 54484.00 88888.00 2016-07-14 17:20:42.375 196 12568.73 146.60 54483.97 88888.00 2016-07-14 17:20:42.500 196 12568.73 146.55 54483.97 88888.00 2016-07-14 17:20:42.625 196 12568.75 146.50 54483.97 88888.00 2016-07-14 17:20:42.750 196 12568.73 146.50 54483.97 88888.00 2016-07-14 17:20:42.875 196 12568.67 146.53 54484.00 88888.00 2016-07-14 17:20:43.000 196 12568.62 146.53 54484.00 88888.00 2016-07-14 17:20:43.125 196 12568.65 146.50 54484.03 88888.00 2016-07-14 17:20:43.250 196 12568.62 146.47 54484.03 88888.00 2016-07-14 17:20:43.375 196 12568.65 146.45 54484.03 88888.00 2016-07-14 17:20:43.500 196 12568.70 146.45 54484.05 88888.00 2016-07-14 17:20:43.625 196 12568.70 146.50 54484.03 88888.00 2016-07-14 17:20:43.750 196 12568.67 146.47 54484.00 88888.00 2016-07-14 17:20:43.875 196 12568.62 146.47 54484.03 88888.00 2016-07-14 17:20:44.000 196 12568.60 146.47 54484.05 88888.00 2016-07-14 17:20:44.125 196 12568.65 146.43 54484.00 88888.00 2016-07-14 17:20:44.250 196 12568.62 146.38 54484.00 88888.00 2016-07-14 17:20:44.375 196 12568.67 146.40 54484.05 88888.00 2016-07-14 17:20:44.500 196 12568.65 146.43 54484.03 88888.00 2016-07-14 17:20:44.625 196 12568.58 146.38 54484.03 88888.00 2016-07-14 17:20:44.750 196 12568.52 146.35 54484.05 88888.00 2016-07-14 17:20:44.875 196 12568.50 146.32 54484.07 88888.00 2016-07-14 17:20:45.000 196 12568.58 146.35 54484.05 88888.00 2016-07-14 17:20:45.125 196 12568.60 146.35 54484.07 88888.00 2016-07-14 17:20:45.250 196 12568.55 146.32 54484.07 88888.00 2016-07-14 17:20:45.375 196 12568.55 146.30 54484.05 88888.00 2016-07-14 17:20:45.500 196 12568.58 146.28 54484.05 88888.00 2016-07-14 17:20:45.625 196 12568.55 146.28 54484.03 88888.00 2016-07-14 17:20:45.750 196 12568.50 146.25 54484.05 88888.00 2016-07-14 17:20:45.875 196 12568.48 146.25 54484.03 88888.00 2016-07-14 17:20:46.000 196 12568.42 146.22 54484.05 88888.00 2016-07-14 17:20:46.125 196 12568.35 146.22 54484.05 88888.00 2016-07-14 17:20:46.250 196 12568.38 146.22 54484.05 88888.00 2016-07-14 17:20:46.375 196 12568.42 146.22 54484.00 88888.00 2016-07-14 17:20:46.500 196 12568.38 146.22 54484.03 88888.00 2016-07-14 17:20:46.625 196 12568.40 146.18 54484.03 88888.00 2016-07-14 17:20:46.750 196 12568.45 146.18 54484.03 88888.00 2016-07-14 17:20:46.875 196 12568.40 146.15 54484.03 88888.00 2016-07-14 17:20:47.000 196 12568.38 146.12 54484.00 88888.00 2016-07-14 17:20:47.125 196 12568.45 146.12 54484.00 88888.00 2016-07-14 17:20:47.250 196 12568.40 146.10 54484.00 88888.00 2016-07-14 17:20:47.375 196 12568.33 146.12 54484.00 88888.00 2016-07-14 17:20:47.500 196 12568.30 146.12 54484.00 88888.00 2016-07-14 17:20:47.625 196 12568.38 146.10 54484.00 88888.00 2016-07-14 17:20:47.750 196 12568.35 146.10 54484.03 88888.00 2016-07-14 17:20:47.875 196 12568.33 146.07 54484.00 88888.00 2016-07-14 17:20:48.000 196 12568.33 146.05 54484.03 88888.00 2016-07-14 17:20:48.125 196 12568.35 146.05 54484.03 88888.00 2016-07-14 17:20:48.250 196 12568.35 146.03 54484.05 88888.00 2016-07-14 17:20:48.375 196 12568.40 146.03 54484.03 88888.00 2016-07-14 17:20:48.500 196 12568.38 146.05 54484.03 88888.00 2016-07-14 17:20:48.625 196 12568.40 146.05 54484.00 88888.00 2016-07-14 17:20:48.750 196 12568.45 146.03 54484.03 88888.00 2016-07-14 17:20:48.875 196 12568.38 146.03 54484.03 88888.00 2016-07-14 17:20:49.000 196 12568.35 146.00 54484.03 88888.00 2016-07-14 17:20:49.125 196 12568.35 146.00 54484.03 88888.00 2016-07-14 17:20:49.250 196 12568.33 145.97 54484.07 88888.00 2016-07-14 17:20:49.375 196 12568.35 146.00 54484.07 88888.00 2016-07-14 17:20:49.500 196 12568.35 146.00 54484.03 88888.00 2016-07-14 17:20:49.625 196 12568.33 145.95 54484.03 88888.00 2016-07-14 17:20:49.750 196 12568.33 145.95 54484.03 88888.00 2016-07-14 17:20:49.875 196 12568.35 145.97 54484.05 88888.00 2016-07-14 17:20:50.000 196 12568.42 146.00 54484.07 88888.00 2016-07-14 17:20:50.125 196 12568.50 146.03 54484.07 88888.00 2016-07-14 17:20:50.250 196 12568.42 146.00 54484.05 88888.00 2016-07-14 17:20:50.375 196 12568.38 145.95 54484.03 88888.00 2016-07-14 17:20:50.500 196 12568.40 146.00 54484.07 88888.00 2016-07-14 17:20:50.625 196 12568.42 145.97 54484.05 88888.00 2016-07-14 17:20:50.750 196 12568.42 146.00 54484.05 88888.00 2016-07-14 17:20:50.875 196 12568.50 146.00 54484.05 88888.00 2016-07-14 17:20:51.000 196 12568.50 145.97 54484.07 88888.00 2016-07-14 17:20:51.125 196 12568.42 145.97 54484.05 88888.00 2016-07-14 17:20:51.250 196 12568.38 145.95 54484.05 88888.00 2016-07-14 17:20:51.375 196 12568.33 145.93 54484.05 88888.00 2016-07-14 17:20:51.500 196 12568.27 145.95 54484.05 88888.00 2016-07-14 17:20:51.625 196 12568.33 146.00 54484.05 88888.00 2016-07-14 17:20:51.750 196 12568.40 145.97 54484.05 88888.00 2016-07-14 17:20:51.875 196 12568.45 145.97 54484.05 88888.00 2016-07-14 17:20:52.000 196 12568.48 145.97 54484.00 88888.00 2016-07-14 17:20:52.125 196 12568.42 146.00 54484.03 88888.00 2016-07-14 17:20:52.250 196 12568.42 146.00 54484.03 88888.00 2016-07-14 17:20:52.375 196 12568.48 145.97 54484.03 88888.00 2016-07-14 17:20:52.500 196 12568.50 146.00 54484.00 88888.00 2016-07-14 17:20:52.625 196 12568.52 145.97 54484.00 88888.00 2016-07-14 17:20:52.750 196 12568.52 145.95 54484.00 88888.00 2016-07-14 17:20:52.875 196 12568.50 145.95 54483.97 88888.00 2016-07-14 17:20:53.000 196 12568.55 145.97 54483.97 88888.00 2016-07-14 17:20:53.125 196 12568.58 145.95 54483.97 88888.00 2016-07-14 17:20:53.250 196 12568.55 145.93 54483.97 88888.00 2016-07-14 17:20:53.375 196 12568.60 145.93 54484.00 88888.00 2016-07-14 17:20:53.500 196 12568.60 145.95 54483.97 88888.00 2016-07-14 17:20:53.625 196 12568.60 145.93 54483.97 88888.00 2016-07-14 17:20:53.750 196 12568.60 145.97 54483.97 88888.00 2016-07-14 17:20:53.875 196 12568.58 145.97 54483.95 88888.00 2016-07-14 17:20:54.000 196 12568.62 145.95 54483.93 88888.00 2016-07-14 17:20:54.125 196 12568.67 145.95 54483.95 88888.00 2016-07-14 17:20:54.250 196 12568.65 145.90 54483.95 88888.00 2016-07-14 17:20:54.375 196 12568.67 145.90 54483.93 88888.00 2016-07-14 17:20:54.500 196 12568.65 145.90 54483.93 88888.00 2016-07-14 17:20:54.625 196 12568.67 145.90 54483.95 88888.00 2016-07-14 17:20:54.750 196 12568.73 145.90 54483.95 88888.00 2016-07-14 17:20:54.875 196 12568.73 145.95 54483.97 88888.00 2016-07-14 17:20:55.000 196 12568.75 145.95 54483.95 88888.00 2016-07-14 17:20:55.125 196 12568.77 145.95 54483.97 88888.00 2016-07-14 17:20:55.250 196 12568.70 145.93 54483.97 88888.00 2016-07-14 17:20:55.375 196 12568.70 145.95 54483.97 88888.00 2016-07-14 17:20:55.500 196 12568.73 145.93 54483.97 88888.00 2016-07-14 17:20:55.625 196 12568.73 145.93 54483.97 88888.00 2016-07-14 17:20:55.750 196 12568.75 145.93 54483.97 88888.00 2016-07-14 17:20:55.875 196 12568.77 145.93 54483.95 88888.00 2016-07-14 17:20:56.000 196 12568.80 145.95 54483.93 88888.00 2016-07-14 17:20:56.125 196 12568.80 145.95 54483.93 88888.00 2016-07-14 17:20:56.250 196 12568.80 145.95 54483.93 88888.00 2016-07-14 17:20:56.375 196 12568.85 145.95 54483.95 88888.00 2016-07-14 17:20:56.500 196 12568.85 145.93 54483.95 88888.00 2016-07-14 17:20:56.625 196 12568.80 145.93 54483.93 88888.00 2016-07-14 17:20:56.750 196 12568.77 145.90 54483.93 88888.00 2016-07-14 17:20:56.875 196 12568.77 145.90 54483.93 88888.00 2016-07-14 17:20:57.000 196 12568.77 145.90 54483.93 88888.00 2016-07-14 17:20:57.125 196 12568.75 145.90 54483.95 88888.00 2016-07-14 17:20:57.250 196 12568.75 145.88 54483.95 88888.00 2016-07-14 17:20:57.375 196 12568.80 145.88 54483.93 88888.00 2016-07-14 17:20:57.500 196 12568.77 145.88 54483.93 88888.00 2016-07-14 17:20:57.625 196 12568.75 145.85 54483.93 88888.00 2016-07-14 17:20:57.750 196 12568.75 145.85 54483.93 88888.00 2016-07-14 17:20:57.875 196 12568.80 145.88 54483.93 88888.00 2016-07-14 17:20:58.000 196 12568.80 145.90 54483.93 88888.00 2016-07-14 17:20:58.125 196 12568.80 145.90 54483.93 88888.00 2016-07-14 17:20:58.250 196 12568.83 145.90 54483.93 88888.00 2016-07-14 17:20:58.375 196 12568.95 145.88 54483.93 88888.00 2016-07-14 17:20:58.500 196 12568.92 145.85 54483.90 88888.00 2016-07-14 17:20:58.625 196 12568.90 145.82 54483.93 88888.00 2016-07-14 17:20:58.750 196 12568.88 145.85 54483.90 88888.00 2016-07-14 17:20:58.875 196 12568.90 145.90 54483.90 88888.00 2016-07-14 17:20:59.000 196 12569.00 145.88 54483.88 88888.00 2016-07-14 17:20:59.125 196 12568.98 145.85 54483.90 88888.00 2016-07-14 17:20:59.250 196 12568.85 145.80 54483.90 88888.00 2016-07-14 17:20:59.375 196 12568.80 145.80 54483.90 88888.00 2016-07-14 17:20:59.500 196 12568.85 145.78 54483.85 88888.00 2016-07-14 17:20:59.625 196 12568.88 145.80 54483.88 88888.00 2016-07-14 17:20:59.750 196 12568.83 145.85 54483.88 88888.00 2016-07-14 17:20:59.875 196 12568.83 145.85 54483.90 88888.00 2016-07-14 17:21:00.000 196 12568.83 145.82 54483.88 88888.00 2016-07-14 17:21:00.125 196 12568.85 145.80 54483.90 88888.00 2016-07-14 17:21:00.250 196 12568.80 145.78 54483.88 88888.00 2016-07-14 17:21:00.375 196 12568.83 145.78 54483.88 88888.00 2016-07-14 17:21:00.500 196 12568.80 145.78 54483.85 88888.00 2016-07-14 17:21:00.625 196 12568.73 145.78 54483.88 88888.00 2016-07-14 17:21:00.750 196 12568.70 145.75 54483.90 88888.00 2016-07-14 17:21:00.875 196 12568.75 145.78 54483.90 88888.00 2016-07-14 17:21:01.000 196 12568.83 145.78 54483.90 88888.00 2016-07-14 17:21:01.125 196 12568.85 145.78 54483.93 88888.00 2016-07-14 17:21:01.250 196 12568.75 145.78 54483.93 88888.00 2016-07-14 17:21:01.375 196 12568.75 145.75 54483.93 88888.00 2016-07-14 17:21:01.500 196 12568.75 145.72 54483.90 88888.00 2016-07-14 17:21:01.625 196 12568.67 145.72 54483.93 88888.00 2016-07-14 17:21:01.750 196 12568.67 145.72 54483.93 88888.00 2016-07-14 17:21:01.875 196 12568.80 145.75 54483.90 88888.00 2016-07-14 17:21:02.000 196 12568.83 145.72 54483.88 88888.00 2016-07-14 17:21:02.125 196 12568.80 145.72 54483.88 88888.00 2016-07-14 17:21:02.250 196 12568.80 145.72 54483.88 88888.00 2016-07-14 17:21:02.375 196 12568.80 145.75 54483.88 88888.00 2016-07-14 17:21:02.500 196 12568.77 145.75 54483.93 88888.00 2016-07-14 17:21:02.625 196 12568.80 145.72 54483.93 88888.00 2016-07-14 17:21:02.750 196 12568.77 145.68 54483.90 88888.00 2016-07-14 17:21:02.875 196 12568.75 145.70 54483.90 88888.00 2016-07-14 17:21:03.000 196 12568.77 145.70 54483.93 88888.00 2016-07-14 17:21:03.125 196 12568.77 145.70 54483.93 88888.00 2016-07-14 17:21:03.250 196 12568.77 145.70 54483.90 88888.00 2016-07-14 17:21:03.375 196 12568.80 145.70 54483.88 88888.00 2016-07-14 17:21:03.500 196 12568.83 145.70 54483.88 88888.00 2016-07-14 17:21:03.625 196 12568.85 145.72 54483.85 88888.00 2016-07-14 17:21:03.750 196 12568.80 145.70 54483.88 88888.00 2016-07-14 17:21:03.875 196 12568.77 145.68 54483.88 88888.00 2016-07-14 17:21:04.000 196 12568.73 145.70 54483.85 88888.00 2016-07-14 17:21:04.125 196 12568.70 145.68 54483.85 88888.00 2016-07-14 17:21:04.250 196 12568.70 145.68 54483.88 88888.00 2016-07-14 17:21:04.375 196 12568.80 145.68 54483.88 88888.00 2016-07-14 17:21:04.500 196 12568.80 145.68 54483.85 88888.00 2016-07-14 17:21:04.625 196 12568.80 145.70 54483.88 88888.00 2016-07-14 17:21:04.750 196 12568.77 145.70 54483.88 88888.00 2016-07-14 17:21:04.875 196 12568.80 145.65 54483.82 88888.00 2016-07-14 17:21:05.000 196 12568.83 145.62 54483.80 88888.00 2016-07-14 17:21:05.125 196 12568.75 145.65 54483.82 88888.00 2016-07-14 17:21:05.250 196 12568.75 145.65 54483.82 88888.00 2016-07-14 17:21:05.375 196 12568.80 145.70 54483.82 88888.00 2016-07-14 17:21:05.500 196 12568.77 145.68 54483.85 88888.00 2016-07-14 17:21:05.625 196 12568.70 145.68 54483.82 88888.00 2016-07-14 17:21:05.750 196 12568.73 145.68 54483.82 88888.00 2016-07-14 17:21:05.875 196 12568.75 145.65 54483.82 88888.00 2016-07-14 17:21:06.000 196 12568.70 145.62 54483.82 88888.00 2016-07-14 17:21:06.125 196 12568.75 145.62 54483.80 88888.00 2016-07-14 17:21:06.250 196 12568.77 145.65 54483.82 88888.00 2016-07-14 17:21:06.375 196 12568.85 145.68 54483.82 88888.00 2016-07-14 17:21:06.500 196 12568.83 145.68 54483.80 88888.00 2016-07-14 17:21:06.625 196 12568.77 145.65 54483.80 88888.00 2016-07-14 17:21:06.750 196 12568.77 145.68 54483.78 88888.00 2016-07-14 17:21:06.875 196 12568.83 145.68 54483.82 88888.00 2016-07-14 17:21:07.000 196 12568.85 145.68 54483.82 88888.00 2016-07-14 17:21:07.125 196 12568.90 145.70 54483.82 88888.00 2016-07-14 17:21:07.250 196 12568.85 145.68 54483.80 88888.00 2016-07-14 17:21:07.375 196 12568.88 145.70 54483.80 88888.00 2016-07-14 17:21:07.500 196 12568.90 145.72 54483.85 88888.00 2016-07-14 17:21:07.625 196 12568.90 145.75 54483.85 88888.00 2016-07-14 17:21:07.750 196 12568.90 145.72 54483.85 88888.00 2016-07-14 17:21:07.875 196 12568.90 145.70 54483.82 88888.00 2016-07-14 17:21:08.000 196 12568.92 145.70 54483.82 88888.00 2016-07-14 17:21:08.125 196 12568.95 145.70 54483.85 88888.00 2016-07-14 17:21:08.250 196 12568.95 145.70 54483.82 88888.00 2016-07-14 17:21:08.375 196 12568.95 145.70 54483.82 88888.00 2016-07-14 17:21:08.500 196 12568.95 145.72 54483.82 88888.00 2016-07-14 17:21:08.625 196 12568.95 145.75 54483.80 88888.00 2016-07-14 17:21:08.750 196 12568.95 145.72 54483.80 88888.00 2016-07-14 17:21:08.875 196 12568.92 145.70 54483.80 88888.00 2016-07-14 17:21:09.000 196 12568.92 145.70 54483.80 88888.00 2016-07-14 17:21:09.125 196 12568.95 145.72 54483.80 88888.00 2016-07-14 17:21:09.250 196 12568.92 145.72 54483.80 88888.00 2016-07-14 17:21:09.375 196 12568.98 145.75 54483.78 88888.00 2016-07-14 17:21:09.500 196 12569.02 145.78 54483.78 88888.00 2016-07-14 17:21:09.625 196 12569.02 145.78 54483.80 88888.00 2016-07-14 17:21:09.750 196 12569.00 145.75 54483.80 88888.00 2016-07-14 17:21:09.875 196 12569.02 145.75 54483.80 88888.00 2016-07-14 17:21:10.000 196 12569.08 145.78 54483.78 88888.00 2016-07-14 17:21:10.125 196 12569.00 145.78 54483.80 88888.00 2016-07-14 17:21:10.250 196 12569.08 145.78 54483.80 88888.00 2016-07-14 17:21:10.375 196 12569.10 145.80 54483.80 88888.00 2016-07-14 17:21:10.500 196 12569.08 145.80 54483.80 88888.00 2016-07-14 17:21:10.625 196 12569.05 145.80 54483.80 88888.00 2016-07-14 17:21:10.750 196 12569.08 145.75 54483.75 88888.00 2016-07-14 17:21:10.875 196 12569.12 145.78 54483.75 88888.00 2016-07-14 17:21:11.000 196 12569.17 145.78 54483.72 88888.00 2016-07-14 17:21:11.125 196 12569.17 145.82 54483.72 88888.00 2016-07-14 17:21:11.250 196 12569.08 145.82 54483.70 88888.00 2016-07-14 17:21:11.375 196 12569.10 145.82 54483.70 88888.00 2016-07-14 17:21:11.500 196 12569.05 145.80 54483.68 88888.00 2016-07-14 17:21:11.625 196 12569.02 145.82 54483.70 88888.00 2016-07-14 17:21:11.750 196 12569.05 145.82 54483.70 88888.00 2016-07-14 17:21:11.875 196 12569.00 145.80 54483.72 88888.00 2016-07-14 17:21:12.000 196 12569.00 145.78 54483.72 88888.00 2016-07-14 17:21:12.125 196 12569.08 145.80 54483.72 88888.00 2016-07-14 17:21:12.250 196 12569.02 145.80 54483.72 88888.00 2016-07-14 17:21:12.375 196 12569.08 145.82 54483.72 88888.00 2016-07-14 17:21:12.500 196 12569.08 145.82 54483.72 88888.00 2016-07-14 17:21:12.625 196 12569.10 145.85 54483.72 88888.00 2016-07-14 17:21:12.750 196 12569.10 145.88 54483.72 88888.00 2016-07-14 17:21:12.875 196 12569.02 145.85 54483.75 88888.00 2016-07-14 17:21:13.000 196 12569.08 145.85 54483.72 88888.00 2016-07-14 17:21:13.125 196 12569.05 145.90 54483.75 88888.00 2016-07-14 17:21:13.250 196 12569.00 145.88 54483.75 88888.00 2016-07-14 17:21:13.375 196 12569.05 145.90 54483.75 88888.00 2016-07-14 17:21:13.500 196 12569.10 145.95 54483.75 88888.00 2016-07-14 17:21:13.625 196 12569.15 145.93 54483.75 88888.00 2016-07-14 17:21:13.750 196 12569.05 145.88 54483.75 88888.00 2016-07-14 17:21:13.875 196 12569.00 145.90 54483.75 88888.00 2016-07-14 17:21:14.000 196 12569.00 145.93 54483.75 88888.00 2016-07-14 17:21:14.125 196 12569.00 145.93 54483.75 88888.00 2016-07-14 17:21:14.250 196 12568.95 145.88 54483.75 88888.00 2016-07-14 17:21:14.375 196 12569.00 145.93 54483.75 88888.00 2016-07-14 17:21:14.500 196 12569.00 145.93 54483.75 88888.00 2016-07-14 17:21:14.625 196 12569.00 145.93 54483.72 88888.00 2016-07-14 17:21:14.750 196 12568.98 145.93 54483.72 88888.00 2016-07-14 17:21:14.875 196 12568.98 145.93 54483.72 88888.00 2016-07-14 17:21:15.000 196 12568.95 145.93 54483.72 88888.00 2016-07-14 17:21:15.125 196 12568.92 145.93 54483.72 88888.00 2016-07-14 17:21:15.250 196 12568.98 145.93 54483.72 88888.00 2016-07-14 17:21:15.375 196 12568.98 145.97 54483.70 88888.00 2016-07-14 17:21:15.500 196 12568.92 145.97 54483.75 88888.00 2016-07-14 17:21:15.625 196 12568.85 145.95 54483.72 88888.00 2016-07-14 17:21:15.750 196 12568.88 145.93 54483.70 88888.00 2016-07-14 17:21:15.875 196 12568.95 145.95 54483.70 88888.00 2016-07-14 17:21:16.000 196 12569.05 145.93 54483.72 88888.00 2016-07-14 17:21:16.125 196 12569.00 145.95 54483.72 88888.00 2016-07-14 17:21:16.250 196 12568.95 145.90 54483.70 88888.00 2016-07-14 17:21:16.375 196 12568.95 145.95 54483.68 88888.00 2016-07-14 17:21:16.500 196 12568.95 145.95 54483.70 88888.00 2016-07-14 17:21:16.625 196 12569.02 145.97 54483.72 88888.00 2016-07-14 17:21:16.750 196 12569.08 145.95 54483.70 88888.00 2016-07-14 17:21:16.875 196 12569.05 145.93 54483.70 88888.00 2016-07-14 17:21:17.000 196 12568.98 145.93 54483.70 88888.00 2016-07-14 17:21:17.125 196 12568.98 145.93 54483.70 88888.00 2016-07-14 17:21:17.250 196 12568.92 145.90 54483.70 88888.00 2016-07-14 17:21:17.375 196 12568.92 145.93 54483.68 88888.00 2016-07-14 17:21:17.500 196 12568.95 145.93 54483.68 88888.00 2016-07-14 17:21:17.625 196 12568.90 145.97 54483.68 88888.00 2016-07-14 17:21:17.750 196 12568.88 145.97 54483.68 88888.00 2016-07-14 17:21:17.875 196 12568.88 145.95 54483.65 88888.00 2016-07-14 17:21:18.000 196 12568.88 145.93 54483.65 88888.00 2016-07-14 17:21:18.125 196 12568.88 145.95 54483.70 88888.00 2016-07-14 17:21:18.250 196 12568.83 145.95 54483.68 88888.00 2016-07-14 17:21:18.375 196 12568.85 145.93 54483.68 88888.00 2016-07-14 17:21:18.500 196 12568.85 145.95 54483.65 88888.00 2016-07-14 17:21:18.625 196 12568.85 145.90 54483.65 88888.00 2016-07-14 17:21:18.750 196 12568.88 145.90 54483.68 88888.00 2016-07-14 17:21:18.875 196 12568.90 145.90 54483.68 88888.00 2016-07-14 17:21:19.000 196 12568.95 145.93 54483.68 88888.00 2016-07-14 17:21:19.125 196 12569.02 145.95 54483.70 88888.00 2016-07-14 17:21:19.250 196 12568.95 145.93 54483.72 88888.00 2016-07-14 17:21:19.375 196 12568.95 145.93 54483.68 88888.00 2016-07-14 17:21:19.500 196 12568.92 145.95 54483.70 88888.00 2016-07-14 17:21:19.625 196 12568.92 145.95 54483.70 88888.00 2016-07-14 17:21:19.750 196 12568.92 145.93 54483.70 88888.00 2016-07-14 17:21:19.875 196 12568.92 145.93 54483.72 88888.00 2016-07-14 17:21:20.000 196 12568.95 145.88 54483.68 88888.00 2016-07-14 17:21:20.125 196 12568.95 145.90 54483.70 88888.00 2016-07-14 17:21:20.250 196 12568.88 145.88 54483.70 88888.00 2016-07-14 17:21:20.375 196 12568.85 145.90 54483.70 88888.00 2016-07-14 17:21:20.500 196 12568.85 145.93 54483.70 88888.00 2016-07-14 17:21:20.625 196 12568.90 145.93 54483.70 88888.00 2016-07-14 17:21:20.750 196 12568.90 145.88 54483.68 88888.00 2016-07-14 17:21:20.875 196 12568.83 145.85 54483.68 88888.00 2016-07-14 17:21:21.000 196 12568.80 145.85 54483.65 88888.00 2016-07-14 17:21:21.125 196 12568.83 145.90 54483.68 88888.00 2016-07-14 17:21:21.250 196 12568.83 145.88 54483.68 88888.00 2016-07-14 17:21:21.375 196 12568.85 145.88 54483.70 88888.00 2016-07-14 17:21:21.500 196 12568.80 145.88 54483.72 88888.00 2016-07-14 17:21:21.625 196 12568.80 145.88 54483.70 88888.00 2016-07-14 17:21:21.750 196 12568.83 145.90 54483.70 88888.00 2016-07-14 17:21:21.875 196 12568.80 145.90 54483.72 88888.00 2016-07-14 17:21:22.000 196 12568.75 145.88 54483.68 88888.00 2016-07-14 17:21:22.125 196 12568.80 145.85 54483.68 88888.00 2016-07-14 17:21:22.250 196 12568.80 145.85 54483.68 88888.00 2016-07-14 17:21:22.375 196 12568.83 145.90 54483.70 88888.00 2016-07-14 17:21:22.500 196 12568.85 145.93 54483.70 88888.00 2016-07-14 17:21:22.625 196 12568.83 145.88 54483.68 88888.00 2016-07-14 17:21:22.750 196 12568.77 145.82 54483.68 88888.00 2016-07-14 17:21:22.875 196 12568.70 145.82 54483.68 88888.00 2016-07-14 17:21:23.000 196 12568.70 145.85 54483.68 88888.00 2016-07-14 17:21:23.125 196 12568.73 145.85 54483.68 88888.00 2016-07-14 17:21:23.250 196 12568.67 145.82 54483.68 88888.00 2016-07-14 17:21:23.375 196 12568.73 145.85 54483.70 88888.00 2016-07-14 17:21:23.500 196 12568.73 145.85 54483.70 88888.00 2016-07-14 17:21:23.625 196 12568.75 145.82 54483.68 88888.00 2016-07-14 17:21:23.750 196 12568.77 145.85 54483.68 88888.00 2016-07-14 17:21:23.875 196 12568.73 145.85 54483.70 88888.00 2016-07-14 17:21:24.000 196 12568.70 145.85 54483.68 88888.00 2016-07-14 17:21:24.125 196 12568.70 145.82 54483.68 88888.00 2016-07-14 17:21:24.250 196 12568.65 145.75 54483.65 88888.00 2016-07-14 17:21:24.375 196 12568.67 145.80 54483.68 88888.00 2016-07-14 17:21:24.500 196 12568.73 145.80 54483.68 88888.00 2016-07-14 17:21:24.625 196 12568.65 145.85 54483.68 88888.00 2016-07-14 17:21:24.750 196 12568.65 145.85 54483.68 88888.00 2016-07-14 17:21:24.875 196 12568.67 145.85 54483.70 88888.00 2016-07-14 17:21:25.000 196 12568.67 145.85 54483.72 88888.00 2016-07-14 17:21:25.125 196 12568.65 145.85 54483.72 88888.00 2016-07-14 17:21:25.250 196 12568.67 145.82 54483.72 88888.00 2016-07-14 17:21:25.375 196 12568.70 145.82 54483.75 88888.00 2016-07-14 17:21:25.500 196 12568.67 145.82 54483.78 88888.00 2016-07-14 17:21:25.625 196 12568.60 145.85 54483.78 88888.00 2016-07-14 17:21:25.750 196 12568.55 145.82 54483.75 88888.00 2016-07-14 17:21:25.875 196 12568.55 145.85 54483.75 88888.00 2016-07-14 17:21:26.000 196 12568.58 145.82 54483.70 88888.00 2016-07-14 17:21:26.125 196 12568.52 145.80 54483.72 88888.00 2016-07-14 17:21:26.250 196 12568.52 145.80 54483.72 88888.00 2016-07-14 17:21:26.375 196 12568.65 145.80 54483.72 88888.00 2016-07-14 17:21:26.500 196 12568.62 145.82 54483.75 88888.00 2016-07-14 17:21:26.625 196 12568.52 145.80 54483.72 88888.00 2016-07-14 17:21:26.750 196 12568.55 145.78 54483.75 88888.00 2016-07-14 17:21:26.875 196 12568.55 145.78 54483.72 88888.00 2016-07-14 17:21:27.000 196 12568.55 145.78 54483.72 88888.00 2016-07-14 17:21:27.125 196 12568.52 145.82 54483.72 88888.00 2016-07-14 17:21:27.250 196 12568.40 145.78 54483.75 88888.00 2016-07-14 17:21:27.375 196 12568.40 145.80 54483.72 88888.00 2016-07-14 17:21:27.500 196 12568.42 145.80 54483.75 88888.00 2016-07-14 17:21:27.625 196 12568.45 145.80 54483.75 88888.00 2016-07-14 17:21:27.750 196 12568.42 145.80 54483.72 88888.00 2016-07-14 17:21:27.875 196 12568.50 145.80 54483.70 88888.00 2016-07-14 17:21:28.000 196 12568.55 145.78 54483.70 88888.00 2016-07-14 17:21:28.125 196 12568.55 145.80 54483.72 88888.00 2016-07-14 17:21:28.250 196 12568.48 145.78 54483.75 88888.00 2016-07-14 17:21:28.375 196 12568.52 145.80 54483.72 88888.00 2016-07-14 17:21:28.500 196 12568.60 145.80 54483.72 88888.00 2016-07-14 17:21:28.625 196 12568.55 145.78 54483.72 88888.00 2016-07-14 17:21:28.750 196 12568.42 145.75 54483.70 88888.00 2016-07-14 17:21:28.875 196 12568.40 145.80 54483.72 88888.00 2016-07-14 17:21:29.000 196 12568.45 145.80 54483.72 88888.00 2016-07-14 17:21:29.125 196 12568.45 145.82 54483.72 88888.00 2016-07-14 17:21:29.250 196 12568.38 145.82 54483.72 88888.00 2016-07-14 17:21:29.375 196 12568.38 145.82 54483.70 88888.00 2016-07-14 17:21:29.500 196 12568.35 145.80 54483.70 88888.00 2016-07-14 17:21:29.625 196 12568.40 145.80 54483.70 88888.00 2016-07-14 17:21:29.750 196 12568.42 145.80 54483.70 88888.00 2016-07-14 17:21:29.875 196 12568.40 145.82 54483.70 88888.00 2016-07-14 17:21:30.000 196 12568.42 145.80 54483.70 88888.00 2016-07-14 17:21:30.125 196 12568.42 145.80 54483.70 88888.00 2016-07-14 17:21:30.250 196 12568.38 145.80 54483.72 88888.00 2016-07-14 17:21:30.375 196 12568.45 145.82 54483.72 88888.00 2016-07-14 17:21:30.500 196 12568.45 145.82 54483.68 88888.00 2016-07-14 17:21:30.625 196 12568.42 145.82 54483.65 88888.00 2016-07-14 17:21:30.750 196 12568.40 145.82 54483.68 88888.00 2016-07-14 17:21:30.875 196 12568.38 145.88 54483.70 88888.00 2016-07-14 17:21:31.000 196 12568.33 145.90 54483.70 88888.00 2016-07-14 17:21:31.125 196 12568.30 145.90 54483.68 88888.00 2016-07-14 17:21:31.250 196 12568.35 145.90 54483.68 88888.00 2016-07-14 17:21:31.375 196 12568.38 145.88 54483.70 88888.00 2016-07-14 17:21:31.500 196 12568.33 145.88 54483.70 88888.00 2016-07-14 17:21:31.625 196 12568.33 145.90 54483.70 88888.00 2016-07-14 17:21:31.750 196 12568.35 145.95 54483.70 88888.00 2016-07-14 17:21:31.875 196 12568.35 145.93 54483.70 88888.00 2016-07-14 17:21:32.000 196 12568.35 145.90 54483.68 88888.00 2016-07-14 17:21:32.125 196 12568.35 145.95 54483.68 88888.00 2016-07-14 17:21:32.250 196 12568.30 145.93 54483.72 88888.00 2016-07-14 17:21:32.375 196 12568.33 145.97 54483.70 88888.00 2016-07-14 17:21:32.500 196 12568.30 145.95 54483.72 88888.00 2016-07-14 17:21:32.625 196 12568.30 145.93 54483.72 88888.00 2016-07-14 17:21:32.750 196 12568.35 145.95 54483.72 88888.00 2016-07-14 17:21:32.875 196 12568.33 145.97 54483.72 88888.00 2016-07-14 17:21:33.000 196 12568.27 145.95 54483.68 88888.00 2016-07-14 17:21:33.125 196 12568.25 145.95 54483.70 88888.00 2016-07-14 17:21:33.250 196 12568.30 145.95 54483.70 88888.00 2016-07-14 17:21:33.375 196 12568.30 145.97 54483.68 88888.00 2016-07-14 17:21:33.500 196 12568.25 145.97 54483.70 88888.00 2016-07-14 17:21:33.625 196 12568.27 146.00 54483.70 88888.00 2016-07-14 17:21:33.750 196 12568.30 146.05 54483.70 88888.00 2016-07-14 17:21:33.875 196 12568.25 146.07 54483.70 88888.00 2016-07-14 17:21:34.000 196 12568.20 146.05 54483.68 88888.00 2016-07-14 17:21:34.125 196 12568.25 146.03 54483.68 88888.00 2016-07-14 17:21:34.250 196 12568.23 146.05 54483.65 88888.00 2016-07-14 17:21:34.375 196 12568.33 146.07 54483.68 88888.00 2016-07-14 17:21:34.500 196 12568.35 146.07 54483.68 88888.00 2016-07-14 17:21:34.625 196 12568.33 146.07 54483.68 88888.00 2016-07-14 17:21:34.750 196 12568.23 146.05 54483.68 88888.00 2016-07-14 17:21:34.875 196 12568.25 146.03 54483.65 88888.00 2016-07-14 17:21:35.000 196 12568.30 146.05 54483.65 88888.00 2016-07-14 17:21:35.125 196 12568.33 146.07 54483.65 88888.00 2016-07-14 17:21:35.250 196 12568.33 146.10 54483.68 88888.00 2016-07-14 17:21:35.375 196 12568.38 146.12 54483.65 88888.00 2016-07-14 17:21:35.500 196 12568.42 146.10 54483.65 88888.00 2016-07-14 17:21:35.625 196 12568.40 146.10 54483.65 88888.00 2016-07-14 17:21:35.750 196 12568.33 146.07 54483.65 88888.00 2016-07-14 17:21:35.875 196 12568.35 146.10 54483.62 88888.00 2016-07-14 17:21:36.000 196 12568.42 146.12 54483.62 88888.00 2016-07-14 17:21:36.125 196 12568.42 146.10 54483.60 88888.00 2016-07-14 17:21:36.250 196 12568.33 146.07 54483.62 88888.00 2016-07-14 17:21:36.375 196 12568.33 146.10 54483.62 88888.00 2016-07-14 17:21:36.500 196 12568.35 146.12 54483.62 88888.00 2016-07-14 17:21:36.625 196 12568.35 146.10 54483.60 88888.00 2016-07-14 17:21:36.750 196 12568.35 146.10 54483.60 88888.00 2016-07-14 17:21:36.875 196 12568.42 146.12 54483.60 88888.00 2016-07-14 17:21:37.000 196 12568.48 146.15 54483.62 88888.00 2016-07-14 17:21:37.125 196 12568.40 146.15 54483.65 88888.00 2016-07-14 17:21:37.250 196 12568.33 146.15 54483.68 88888.00 2016-07-14 17:21:37.375 196 12568.40 146.18 54483.65 88888.00 2016-07-14 17:21:37.500 196 12568.45 146.15 54483.65 88888.00 2016-07-14 17:21:37.625 196 12568.45 146.18 54483.62 88888.00 2016-07-14 17:21:37.750 196 12568.45 146.18 54483.62 88888.00 2016-07-14 17:21:37.875 196 12568.42 146.15 54483.60 88888.00 2016-07-14 17:21:38.000 196 12568.40 146.12 54483.62 88888.00 2016-07-14 17:21:38.125 196 12568.40 146.18 54483.65 88888.00 2016-07-14 17:21:38.250 196 12568.42 146.18 54483.62 88888.00 2016-07-14 17:21:38.375 196 12568.55 146.15 54483.62 88888.00 2016-07-14 17:21:38.500 196 12568.60 146.15 54483.60 88888.00 2016-07-14 17:21:38.625 196 12568.50 146.20 54483.62 88888.00 2016-07-14 17:21:38.750 196 12568.50 146.20 54483.62 88888.00 2016-07-14 17:21:38.875 196 12568.50 146.18 54483.62 88888.00 2016-07-14 17:21:39.000 196 12568.50 146.18 54483.60 88888.00 2016-07-14 17:21:39.125 196 12568.48 146.15 54483.62 88888.00 2016-07-14 17:21:39.250 196 12568.45 146.18 54483.62 88888.00 2016-07-14 17:21:39.375 196 12568.50 146.20 54483.60 88888.00 2016-07-14 17:21:39.500 196 12568.55 146.20 54483.60 88888.00 2016-07-14 17:21:39.625 196 12568.60 146.20 54483.60 88888.00 2016-07-14 17:21:39.750 196 12568.58 146.18 54483.57 88888.00 2016-07-14 17:21:39.875 196 12568.58 146.15 54483.62 88888.00 2016-07-14 17:21:40.000 196 12568.52 146.18 54483.57 88888.00 2016-07-14 17:21:40.125 196 12568.50 146.25 54483.60 88888.00 2016-07-14 17:21:40.250 196 12568.52 146.22 54483.62 88888.00 2016-07-14 17:21:40.375 196 12568.58 146.22 54483.60 88888.00 2016-07-14 17:21:40.500 196 12568.58 146.20 54483.60 88888.00 2016-07-14 17:21:40.625 196 12568.55 146.20 54483.57 88888.00 2016-07-14 17:21:40.750 196 12568.58 146.20 54483.57 88888.00 2016-07-14 17:21:40.875 196 12568.60 146.20 54483.55 88888.00 2016-07-14 17:21:41.000 196 12568.65 146.20 54483.53 88888.00 2016-07-14 17:21:41.125 196 12568.70 146.20 54483.53 88888.00 2016-07-14 17:21:41.250 196 12568.65 146.20 54483.55 88888.00 2016-07-14 17:21:41.375 196 12568.65 146.22 54483.53 88888.00 2016-07-14 17:21:41.500 196 12568.67 146.25 54483.55 88888.00 2016-07-14 17:21:41.625 196 12568.65 146.25 54483.53 88888.00 2016-07-14 17:21:41.750 196 12568.65 146.20 54483.53 88888.00 2016-07-14 17:21:41.875 196 12568.65 146.18 54483.55 88888.00 2016-07-14 17:21:42.000 196 12568.67 146.18 54483.53 88888.00 2016-07-14 17:21:42.125 196 12568.67 146.18 54483.50 88888.00 2016-07-14 17:21:42.250 196 12568.67 146.15 54483.50 88888.00 2016-07-14 17:21:42.375 196 12568.70 146.18 54483.50 88888.00 2016-07-14 17:21:42.500 196 12568.73 146.22 54483.53 88888.00 2016-07-14 17:21:42.625 196 12568.75 146.20 54483.50 88888.00 2016-07-14 17:21:42.750 196 12568.73 146.22 54483.50 88888.00 2016-07-14 17:21:42.875 196 12568.73 146.25 54483.50 88888.00 2016-07-14 17:21:43.000 196 12568.73 146.28 54483.50 88888.00 2016-07-14 17:21:43.125 196 12568.75 146.28 54483.50 88888.00 2016-07-14 17:21:43.250 196 12568.73 146.28 54483.53 88888.00 2016-07-14 17:21:43.375 196 12568.80 146.30 54483.53 88888.00 2016-07-14 17:21:43.500 196 12568.83 146.32 54483.53 88888.00 2016-07-14 17:21:43.625 196 12568.80 146.35 54483.53 88888.00 2016-07-14 17:21:43.750 196 12568.83 146.30 54483.53 88888.00 2016-07-14 17:21:43.875 196 12568.90 146.32 54483.53 88888.00 2016-07-14 17:21:44.000 196 12568.88 146.32 54483.53 88888.00 2016-07-14 17:21:44.125 196 12568.88 146.32 54483.50 88888.00 2016-07-14 17:21:44.250 196 12568.90 146.28 54483.50 88888.00 2016-07-14 17:21:44.375 196 12569.00 146.30 54483.50 88888.00 2016-07-14 17:21:44.500 196 12569.02 146.32 54483.53 88888.00 2016-07-14 17:21:44.625 196 12569.08 146.32 54483.55 88888.00 2016-07-14 17:21:44.750 196 12569.05 146.32 54483.53 88888.00 2016-07-14 17:21:44.875 196 12569.00 146.32 54483.50 88888.00 2016-07-14 17:21:45.000 196 12569.08 146.32 54483.50 88888.00 2016-07-14 17:21:45.125 196 12569.08 146.32 54483.53 88888.00 2016-07-14 17:21:45.250 196 12569.02 146.30 54483.53 88888.00 2016-07-14 17:21:45.375 196 12569.02 146.32 54483.50 88888.00 2016-07-14 17:21:45.500 196 12569.05 146.32 54483.50 88888.00 2016-07-14 17:21:45.625 196 12569.10 146.35 54483.47 88888.00 2016-07-14 17:21:45.750 196 12569.12 146.35 54483.47 88888.00 2016-07-14 17:21:45.875 196 12569.12 146.32 54483.45 88888.00 2016-07-14 17:21:46.000 196 12569.15 146.35 54483.45 88888.00 2016-07-14 17:21:46.125 196 12569.17 146.38 54483.45 88888.00 2016-07-14 17:21:46.250 196 12569.15 146.38 54483.45 88888.00 2016-07-14 17:21:46.375 196 12569.15 146.35 54483.43 88888.00 2016-07-14 17:21:46.500 196 12569.20 146.35 54483.43 88888.00 2016-07-14 17:21:46.625 196 12569.23 146.35 54483.45 88888.00 2016-07-14 17:21:46.750 196 12569.25 146.38 54483.47 88888.00 2016-07-14 17:21:46.875 196 12569.23 146.38 54483.45 88888.00 2016-07-14 17:21:47.000 196 12569.23 146.38 54483.45 88888.00 2016-07-14 17:21:47.125 196 12569.23 146.38 54483.45 88888.00 2016-07-14 17:21:47.250 196 12569.23 146.35 54483.43 88888.00 2016-07-14 17:21:47.375 196 12569.33 146.38 54483.43 88888.00 2016-07-14 17:21:47.500 196 12569.33 146.40 54483.43 88888.00 2016-07-14 17:21:47.625 196 12569.30 146.40 54483.45 88888.00 2016-07-14 17:21:47.750 196 12569.30 146.38 54483.43 88888.00 2016-07-14 17:21:47.875 196 12569.33 146.40 54483.40 88888.00 2016-07-14 17:21:48.000 196 12569.33 146.38 54483.40 88888.00 2016-07-14 17:21:48.125 196 12569.30 146.40 54483.40 88888.00 2016-07-14 17:21:48.250 196 12569.27 146.40 54483.40 88888.00 2016-07-14 17:21:48.375 196 12569.30 146.43 54483.38 88888.00 2016-07-14 17:21:48.500 196 12569.27 146.45 54483.38 88888.00 2016-07-14 17:21:48.625 196 12569.20 146.45 54483.38 88888.00 2016-07-14 17:21:48.750 196 12569.17 146.43 54483.38 88888.00 2016-07-14 17:21:48.875 196 12569.17 146.40 54483.38 88888.00 2016-07-14 17:21:49.000 196 12569.15 146.43 54483.38 88888.00 2016-07-14 17:21:49.125 196 12569.17 146.45 54483.40 88888.00 2016-07-14 17:21:49.250 196 12569.10 146.45 54483.40 88888.00 2016-07-14 17:21:49.375 196 12569.17 146.45 54483.43 88888.00 2016-07-14 17:21:49.500 196 12569.17 146.47 54483.43 88888.00 2016-07-14 17:21:49.625 196 12569.17 146.47 54483.43 88888.00 2016-07-14 17:21:49.750 196 12569.23 146.53 54483.40 88888.00 2016-07-14 17:21:49.875 196 12569.27 146.53 54483.40 88888.00 2016-07-14 17:21:50.000 196 12569.27 146.50 54483.40 88888.00 2016-07-14 17:21:50.125 196 12569.33 146.47 54483.40 88888.00 2016-07-14 17:21:50.250 196 12569.30 146.50 54483.40 88888.00 2016-07-14 17:21:50.375 196 12569.25 146.55 54483.38 88888.00 2016-07-14 17:21:50.500 196 12569.27 146.55 54483.38 88888.00 2016-07-14 17:21:50.625 196 12569.25 146.53 54483.38 88888.00 2016-07-14 17:21:50.750 196 12569.30 146.57 54483.38 88888.00 2016-07-14 17:21:50.875 196 12569.35 146.60 54483.38 88888.00 2016-07-14 17:21:51.000 196 12569.33 146.57 54483.38 88888.00 2016-07-14 17:21:51.125 196 12569.30 146.60 54483.38 88888.00 2016-07-14 17:21:51.250 196 12569.23 146.57 54483.38 88888.00 2016-07-14 17:21:51.375 196 12569.25 146.57 54483.35 88888.00 2016-07-14 17:21:51.500 196 12569.30 146.60 54483.35 88888.00 2016-07-14 17:21:51.625 196 12569.33 146.65 54483.35 88888.00 2016-07-14 17:21:51.750 196 12569.42 146.65 54483.38 88888.00 2016-07-14 17:21:51.875 196 12569.45 146.65 54483.35 88888.00 2016-07-14 17:21:52.000 196 12569.45 146.65 54483.32 88888.00 2016-07-14 17:21:52.125 196 12569.45 146.62 54483.35 88888.00 2016-07-14 17:21:52.250 196 12569.42 146.68 54483.40 88888.00 2016-07-14 17:21:52.375 196 12569.45 146.68 54483.40 88888.00 2016-07-14 17:21:52.500 196 12569.48 146.70 54483.38 88888.00 2016-07-14 17:21:52.625 196 12569.45 146.68 54483.35 88888.00 2016-07-14 17:21:52.750 196 12569.42 146.70 54483.32 88888.00 2016-07-14 17:21:52.875 196 12569.38 146.60 54483.32 88888.00 2016-07-14 17:21:53.000 196 12569.38 146.65 54483.30 88888.00 2016-07-14 17:21:53.125 196 12569.40 146.68 54483.32 88888.00 2016-07-14 17:21:53.250 196 12569.45 146.70 54483.32 88888.00 2016-07-14 17:21:53.375 196 12569.48 146.70 54483.32 88888.00 2016-07-14 17:21:53.500 196 12569.38 146.72 54483.30 88888.00 2016-07-14 17:21:53.625 196 12569.30 146.75 54483.30 88888.00 2016-07-14 17:21:53.750 196 12569.35 146.78 54483.32 88888.00 2016-07-14 17:21:53.875 196 12569.35 146.78 54483.32 88888.00 2016-07-14 17:21:54.000 196 12569.35 146.75 54483.30 88888.00 2016-07-14 17:21:54.125 196 12569.33 146.75 54483.30 88888.00 2016-07-14 17:21:54.250 196 12569.27 146.75 54483.30 88888.00 2016-07-14 17:21:54.375 196 12569.30 146.80 54483.32 88888.00 2016-07-14 17:21:54.500 196 12569.27 146.75 54483.32 88888.00 2016-07-14 17:21:54.625 196 12569.27 146.82 54483.32 88888.00 2016-07-14 17:21:54.750 196 12569.23 146.85 54483.35 88888.00 2016-07-14 17:21:54.875 196 12569.17 146.85 54483.38 88888.00 2016-07-14 17:21:55.000 196 12569.17 146.80 54483.38 88888.00 2016-07-14 17:21:55.125 196 12569.12 146.78 54483.38 88888.00 2016-07-14 17:21:55.250 196 12569.10 146.82 54483.38 88888.00 2016-07-14 17:21:55.375 196 12569.15 146.82 54483.38 88888.00 2016-07-14 17:21:55.500 196 12569.12 146.85 54483.38 88888.00 2016-07-14 17:21:55.625 196 12569.10 146.88 54483.38 88888.00 2016-07-14 17:21:55.750 196 12569.10 146.90 54483.40 88888.00 2016-07-14 17:21:55.875 196 12569.10 146.90 54483.40 88888.00 2016-07-14 17:21:56.000 196 12569.12 146.90 54483.35 88888.00 2016-07-14 17:21:56.125 196 12569.10 146.90 54483.38 88888.00 2016-07-14 17:21:56.250 196 12569.00 146.88 54483.38 88888.00 2016-07-14 17:21:56.375 196 12569.08 146.88 54483.35 88888.00 2016-07-14 17:21:56.500 196 12569.08 146.93 54483.35 88888.00 2016-07-14 17:21:56.625 196 12569.05 146.97 54483.38 88888.00 2016-07-14 17:21:56.750 196 12569.08 147.03 54483.40 88888.00 2016-07-14 17:21:56.875 196 12569.05 147.05 54483.38 88888.00 2016-07-14 17:21:57.000 196 12568.98 147.05 54483.35 88888.00 2016-07-14 17:21:57.125 196 12569.00 147.07 54483.40 88888.00 2016-07-14 17:21:57.250 196 12569.00 147.05 54483.40 88888.00 2016-07-14 17:21:57.375 196 12569.08 147.05 54483.38 88888.00 2016-07-14 17:21:57.500 196 12569.08 147.03 54483.38 88888.00 2016-07-14 17:21:57.625 196 12569.05 147.07 54483.38 88888.00 2016-07-14 17:21:57.750 196 12569.08 147.07 54483.38 88888.00 2016-07-14 17:21:57.875 196 12569.00 147.07 54483.38 88888.00 2016-07-14 17:21:58.000 196 12568.90 147.07 54483.38 88888.00 2016-07-14 17:21:58.125 196 12568.88 147.05 54483.38 88888.00 2016-07-14 17:21:58.250 196 12568.88 147.05 54483.38 88888.00 2016-07-14 17:21:58.375 196 12568.90 147.10 54483.40 88888.00 2016-07-14 17:21:58.500 196 12568.88 147.15 54483.43 88888.00 2016-07-14 17:21:58.625 196 12568.85 147.15 54483.40 88888.00 2016-07-14 17:21:58.750 196 12568.83 147.12 54483.38 88888.00 2016-07-14 17:21:58.875 196 12568.83 147.12 54483.38 88888.00 2016-07-14 17:21:59.000 196 12568.83 147.15 54483.35 88888.00 2016-07-14 17:21:59.125 196 12568.80 147.18 54483.38 88888.00 2016-07-14 17:21:59.250 196 12568.67 147.18 54483.40 88888.00 2016-07-14 17:21:59.375 196 12568.75 147.18 54483.38 88888.00 2016-07-14 17:21:59.500 196 12568.77 147.15 54483.38 88888.00 2016-07-14 17:21:59.625 196 12568.75 147.18 54483.38 88888.00 2016-07-14 17:21:59.750 196 12568.75 147.18 54483.38 88888.00 2016-07-14 17:21:59.875 196 12568.77 147.18 54483.38 88888.00 2016-07-14 17:22:00.000 196 12568.77 147.18 54483.35 88888.00 2016-07-14 17:22:00.125 196 12568.73 147.20 54483.38 88888.00 2016-07-14 17:22:00.250 196 12568.73 147.22 54483.38 88888.00 2016-07-14 17:22:00.375 196 12568.75 147.22 54483.40 88888.00 2016-07-14 17:22:00.500 196 12568.70 147.22 54483.38 88888.00 2016-07-14 17:22:00.625 196 12568.67 147.25 54483.35 88888.00 2016-07-14 17:22:00.750 196 12568.73 147.28 54483.35 88888.00 2016-07-14 17:22:00.875 196 12568.70 147.30 54483.40 88888.00 2016-07-14 17:22:01.000 196 12568.65 147.32 54483.40 88888.00 2016-07-14 17:22:01.125 196 12568.58 147.30 54483.40 88888.00 2016-07-14 17:22:01.250 196 12568.50 147.30 54483.40 88888.00 2016-07-14 17:22:01.375 196 12568.60 147.30 54483.32 88888.00 2016-07-14 17:22:01.500 196 12568.65 147.30 54483.38 88888.00 2016-07-14 17:22:01.625 196 12568.67 147.30 54483.38 88888.00 2016-07-14 17:22:01.750 196 12568.62 147.35 54483.38 88888.00 2016-07-14 17:22:01.875 196 12568.62 147.35 54483.43 88888.00 2016-07-14 17:22:02.000 196 12568.65 147.32 54483.40 88888.00 2016-07-14 17:22:02.125 196 12568.65 147.32 54483.40 88888.00 2016-07-14 17:22:02.250 196 12568.70 147.35 54483.40 88888.00 2016-07-14 17:22:02.375 196 12568.73 147.38 54483.40 88888.00 2016-07-14 17:22:02.500 196 12568.65 147.35 54483.38 88888.00 2016-07-14 17:22:02.625 196 12568.62 147.35 54483.40 88888.00 2016-07-14 17:22:02.750 196 12568.62 147.35 54483.40 88888.00 2016-07-14 17:22:02.875 196 12568.70 147.38 54483.40 88888.00 2016-07-14 17:22:03.000 196 12568.73 147.40 54483.40 88888.00 2016-07-14 17:22:03.125 196 12568.73 147.38 54483.43 88888.00 2016-07-14 17:22:03.250 196 12568.65 147.38 54483.40 88888.00 2016-07-14 17:22:03.375 196 12568.70 147.40 54483.40 88888.00 2016-07-14 17:22:03.500 196 12568.70 147.45 54483.40 88888.00 2016-07-14 17:22:03.625 196 12568.70 147.45 54483.43 88888.00 2016-07-14 17:22:03.750 196 12568.73 147.43 54483.43 88888.00 2016-07-14 17:22:03.875 196 12568.75 147.43 54483.43 88888.00 2016-07-14 17:22:04.000 196 12568.83 147.40 54483.43 88888.00 2016-07-14 17:22:04.125 196 12568.88 147.43 54483.43 88888.00 2016-07-14 17:22:04.250 196 12568.75 147.43 54483.40 88888.00 2016-07-14 17:22:04.375 196 12568.70 147.45 54483.40 88888.00 2016-07-14 17:22:04.500 196 12568.73 147.45 54483.38 88888.00 2016-07-14 17:22:04.625 196 12568.83 147.45 54483.38 88888.00 2016-07-14 17:22:04.750 196 12568.80 147.45 54483.38 88888.00 2016-07-14 17:22:04.875 196 12568.80 147.43 54483.35 88888.00 2016-07-14 17:22:05.000 196 12568.77 147.40 54483.35 88888.00 2016-07-14 17:22:05.125 196 12568.80 147.43 54483.38 88888.00 2016-07-14 17:22:05.250 196 12568.75 147.43 54483.38 88888.00 2016-07-14 17:22:05.375 196 12568.85 147.47 54483.35 88888.00 2016-07-14 17:22:05.500 196 12568.95 147.47 54483.35 88888.00 2016-07-14 17:22:05.625 196 12568.92 147.45 54483.32 88888.00 2016-07-14 17:22:05.750 196 12568.88 147.45 54483.30 88888.00 2016-07-14 17:22:05.875 196 12568.85 147.43 54483.32 88888.00 2016-07-14 17:22:06.000 196 12568.90 147.43 54483.32 88888.00 2016-07-14 17:22:06.125 196 12568.90 147.45 54483.32 88888.00 2016-07-14 17:22:06.250 196 12568.88 147.43 54483.30 88888.00 2016-07-14 17:22:06.375 196 12568.92 147.43 54483.30 88888.00 2016-07-14 17:22:06.500 196 12569.00 147.45 54483.28 88888.00 2016-07-14 17:22:06.625 196 12569.02 147.47 54483.28 88888.00 2016-07-14 17:22:06.750 196 12568.98 147.47 54483.30 88888.00 2016-07-14 17:22:06.875 196 12568.98 147.50 54483.30 88888.00 2016-07-14 17:22:07.000 196 12569.00 147.53 54483.30 88888.00 2016-07-14 17:22:07.125 196 12568.95 147.50 54483.28 88888.00 2016-07-14 17:22:07.250 196 12568.92 147.47 54483.30 88888.00 2016-07-14 17:22:07.375 196 12569.02 147.53 54483.30 88888.00 2016-07-14 17:22:07.500 196 12569.08 147.55 54483.30 88888.00 2016-07-14 17:22:07.625 196 12569.05 147.55 54483.30 88888.00 2016-07-14 17:22:07.750 196 12569.00 147.55 54483.35 88888.00 2016-07-14 17:22:07.875 196 12568.98 147.57 54483.32 88888.00 2016-07-14 17:22:08.000 196 12568.98 147.57 54483.30 88888.00 2016-07-14 17:22:08.125 196 12569.10 147.55 54483.30 88888.00 2016-07-14 17:22:08.250 196 12569.12 147.55 54483.28 88888.00 2016-07-14 17:22:08.375 196 12569.17 147.55 54483.30 88888.00 2016-07-14 17:22:08.500 196 12569.17 147.57 54483.30 88888.00 2016-07-14 17:22:08.625 196 12569.17 147.60 54483.28 88888.00 2016-07-14 17:22:08.750 196 12569.12 147.62 54483.30 88888.00 2016-07-14 17:22:08.875 196 12569.17 147.62 54483.28 88888.00 2016-07-14 17:22:09.000 196 12569.27 147.65 54483.25 88888.00 2016-07-14 17:22:09.125 196 12569.23 147.62 54483.28 88888.00 2016-07-14 17:22:09.250 196 12569.23 147.60 54483.30 88888.00 2016-07-14 17:22:09.375 196 12569.25 147.60 54483.28 88888.00 2016-07-14 17:22:09.500 196 12569.25 147.60 54483.28 88888.00 2016-07-14 17:22:09.625 196 12569.33 147.65 54483.28 88888.00 2016-07-14 17:22:09.750 196 12569.35 147.65 54483.28 88888.00 2016-07-14 17:22:09.875 196 12569.35 147.62 54483.28 88888.00 2016-07-14 17:22:10.000 196 12569.38 147.68 54483.25 88888.00 2016-07-14 17:22:10.125 196 12569.42 147.70 54483.25 88888.00 2016-07-14 17:22:10.250 196 12569.45 147.65 54483.28 88888.00 2016-07-14 17:22:10.375 196 12569.45 147.65 54483.28 88888.00 2016-07-14 17:22:10.500 196 12569.40 147.65 54483.25 88888.00 2016-07-14 17:22:10.625 196 12569.42 147.70 54483.25 88888.00 2016-07-14 17:22:10.750 196 12569.48 147.70 54483.22 88888.00 2016-07-14 17:22:10.875 196 12569.48 147.65 54483.20 88888.00 2016-07-14 17:22:11.000 196 12569.48 147.65 54483.18 88888.00 2016-07-14 17:22:11.125 196 12569.50 147.70 54483.18 88888.00 2016-07-14 17:22:11.250 196 12569.52 147.72 54483.18 88888.00 2016-07-14 17:22:11.375 196 12569.58 147.72 54483.18 88888.00 2016-07-14 17:22:11.500 196 12569.62 147.72 54483.18 88888.00 2016-07-14 17:22:11.625 196 12569.70 147.75 54483.18 88888.00 2016-07-14 17:22:11.750 196 12569.73 147.72 54483.18 88888.00 2016-07-14 17:22:11.875 196 12569.73 147.75 54483.15 88888.00 2016-07-14 17:22:12.000 196 12569.73 147.72 54483.15 88888.00 2016-07-14 17:22:12.125 196 12569.75 147.78 54483.15 88888.00 2016-07-14 17:22:12.250 196 12569.73 147.75 54483.15 88888.00 2016-07-14 17:22:12.375 196 12569.75 147.78 54483.15 88888.00 2016-07-14 17:22:12.500 196 12569.80 147.80 54483.18 88888.00 2016-07-14 17:22:12.625 196 12569.85 147.80 54483.18 88888.00 2016-07-14 17:22:12.750 196 12569.85 147.80 54483.18 88888.00 2016-07-14 17:22:12.875 196 12569.85 147.80 54483.18 88888.00 2016-07-14 17:22:13.000 196 12569.83 147.82 54483.18 88888.00 2016-07-14 17:22:13.125 196 12569.83 147.88 54483.20 88888.00 2016-07-14 17:22:13.250 196 12569.85 147.85 54483.20 88888.00 2016-07-14 17:22:13.375 196 12569.85 147.85 54483.20 88888.00 2016-07-14 17:22:13.500 196 12569.88 147.88 54483.18 88888.00 2016-07-14 17:22:13.625 196 12569.88 147.85 54483.15 88888.00 2016-07-14 17:22:13.750 196 12569.83 147.88 54483.15 88888.00 2016-07-14 17:22:13.875 196 12569.80 147.90 54483.15 88888.00 2016-07-14 17:22:14.000 196 12569.83 147.90 54483.15 88888.00 2016-07-14 17:22:14.125 196 12569.88 147.90 54483.15 88888.00 2016-07-14 17:22:14.250 196 12569.95 147.88 54483.15 88888.00 2016-07-14 17:22:14.375 196 12569.98 147.88 54483.15 88888.00 2016-07-14 17:22:14.500 196 12570.00 147.93 54483.18 88888.00 2016-07-14 17:22:14.625 196 12570.05 147.97 54483.18 88888.00 2016-07-14 17:22:14.750 196 12570.02 147.97 54483.18 88888.00 2016-07-14 17:22:14.875 196 12569.95 147.97 54483.15 88888.00 2016-07-14 17:22:15.000 196 12569.98 147.95 54483.12 88888.00 2016-07-14 17:22:15.125 196 12570.02 147.93 54483.15 88888.00 2016-07-14 17:22:15.250 196 12570.08 147.95 54483.18 88888.00 2016-07-14 17:22:15.375 196 12570.05 147.97 54483.15 88888.00 2016-07-14 17:22:15.500 196 12570.02 147.95 54483.10 88888.00 2016-07-14 17:22:15.625 196 12570.08 148.00 54483.10 88888.00 2016-07-14 17:22:15.750 196 12570.12 147.97 54483.10 88888.00 2016-07-14 17:22:15.875 196 12570.17 147.97 54483.10 88888.00 2016-07-14 17:22:16.000 196 12570.17 147.97 54483.10 88888.00 2016-07-14 17:22:16.125 196 12570.10 147.97 54483.10 88888.00 2016-07-14 17:22:16.250 196 12570.02 147.95 54483.12 88888.00 2016-07-14 17:22:16.375 196 12570.02 147.97 54483.12 88888.00 2016-07-14 17:22:16.500 196 12570.05 148.00 54483.12 88888.00 2016-07-14 17:22:16.625 196 12570.05 148.03 54483.12 88888.00 2016-07-14 17:22:16.750 196 12570.10 148.03 54483.10 88888.00 2016-07-14 17:22:16.875 196 12570.12 148.00 54483.10 88888.00 2016-07-14 17:22:17.000 196 12570.10 148.03 54483.07 88888.00 2016-07-14 17:22:17.125 196 12570.08 148.03 54483.07 88888.00 2016-07-14 17:22:17.250 196 12570.12 148.00 54483.05 88888.00 2016-07-14 17:22:17.375 196 12570.17 148.00 54483.05 88888.00 2016-07-14 17:22:17.500 196 12570.10 148.00 54483.05 88888.00 2016-07-14 17:22:17.625 196 12570.05 148.00 54483.07 88888.00 2016-07-14 17:22:17.750 196 12570.05 148.00 54483.07 88888.00 2016-07-14 17:22:17.875 196 12570.10 148.03 54483.07 88888.00 2016-07-14 17:22:18.000 196 12570.10 148.05 54483.10 88888.00 2016-07-14 17:22:18.125 196 12570.10 148.05 54483.10 88888.00 2016-07-14 17:22:18.250 196 12570.08 148.05 54483.10 88888.00 2016-07-14 17:22:18.375 196 12570.08 148.03 54483.10 88888.00 2016-07-14 17:22:18.500 196 12570.08 148.03 54483.10 88888.00 2016-07-14 17:22:18.625 196 12570.08 148.00 54483.10 88888.00 2016-07-14 17:22:18.750 196 12570.10 148.05 54483.10 88888.00 2016-07-14 17:22:18.875 196 12570.12 148.03 54483.10 88888.00 2016-07-14 17:22:19.000 196 12570.12 148.03 54483.07 88888.00 2016-07-14 17:22:19.125 196 12570.15 148.00 54483.10 88888.00 2016-07-14 17:22:19.250 196 12570.12 148.00 54483.12 88888.00 2016-07-14 17:22:19.375 196 12570.10 148.05 54483.12 88888.00 2016-07-14 17:22:19.500 196 12570.05 148.07 54483.15 88888.00 2016-07-14 17:22:19.625 196 12570.05 148.05 54483.15 88888.00 2016-07-14 17:22:19.750 196 12570.05 148.03 54483.12 88888.00 2016-07-14 17:22:19.875 196 12570.08 148.05 54483.12 88888.00 2016-07-14 17:22:20.000 196 12570.12 148.05 54483.10 88888.00 2016-07-14 17:22:20.125 196 12570.12 148.05 54483.12 88888.00 2016-07-14 17:22:20.250 196 12570.15 148.03 54483.12 88888.00 2016-07-14 17:22:20.375 196 12570.17 148.05 54483.12 88888.00 2016-07-14 17:22:20.500 196 12570.15 148.03 54483.12 88888.00 2016-07-14 17:22:20.625 196 12570.10 148.05 54483.15 88888.00 2016-07-14 17:22:20.750 196 12570.08 148.05 54483.15 88888.00 2016-07-14 17:22:20.875 196 12570.02 148.05 54483.15 88888.00 2016-07-14 17:22:21.000 196 12570.05 148.03 54483.15 88888.00 2016-07-14 17:22:21.125 196 12570.02 148.03 54483.15 88888.00 2016-07-14 17:22:21.250 196 12570.02 148.00 54483.18 88888.00 2016-07-14 17:22:21.375 196 12570.10 148.03 54483.18 88888.00 2016-07-14 17:22:21.500 196 12570.10 148.03 54483.18 88888.00 2016-07-14 17:22:21.625 196 12570.08 148.03 54483.18 88888.00 2016-07-14 17:22:21.750 196 12570.00 148.03 54483.18 88888.00 2016-07-14 17:22:21.875 196 12569.98 148.03 54483.18 88888.00 2016-07-14 17:22:22.000 196 12570.02 148.03 54483.15 88888.00 2016-07-14 17:22:22.125 196 12570.02 148.03 54483.18 88888.00 2016-07-14 17:22:22.250 196 12569.92 148.00 54483.18 88888.00 2016-07-14 17:22:22.375 196 12569.92 148.00 54483.18 88888.00 2016-07-14 17:22:22.500 196 12569.92 148.00 54483.18 88888.00 2016-07-14 17:22:22.625 196 12569.95 148.00 54483.18 88888.00 2016-07-14 17:22:22.750 196 12569.98 147.97 54483.20 88888.00 2016-07-14 17:22:22.875 196 12570.00 148.00 54483.20 88888.00 2016-07-14 17:22:23.000 196 12569.92 148.00 54483.18 88888.00 2016-07-14 17:22:23.125 196 12569.88 147.97 54483.20 88888.00 2016-07-14 17:22:23.250 196 12569.85 147.95 54483.18 88888.00 2016-07-14 17:22:23.375 196 12569.90 147.95 54483.18 88888.00 2016-07-14 17:22:23.500 196 12569.98 147.93 54483.18 88888.00 2016-07-14 17:22:23.625 196 12569.98 147.90 54483.18 88888.00 2016-07-14 17:22:23.750 196 12569.92 147.93 54483.15 88888.00 2016-07-14 17:22:23.875 196 12569.92 147.93 54483.18 88888.00 2016-07-14 17:22:24.000 196 12569.95 147.90 54483.18 88888.00 2016-07-14 17:22:24.125 196 12569.92 147.93 54483.18 88888.00 2016-07-14 17:22:24.250 196 12569.88 147.90 54483.20 88888.00 2016-07-14 17:22:24.375 196 12569.92 147.95 54483.20 88888.00 2016-07-14 17:22:24.500 196 12569.92 147.90 54483.18 88888.00 2016-07-14 17:22:24.625 196 12569.95 147.90 54483.18 88888.00 2016-07-14 17:22:24.750 196 12569.92 147.93 54483.20 88888.00 2016-07-14 17:22:24.875 196 12569.95 147.90 54483.22 88888.00 2016-07-14 17:22:25.000 196 12569.90 147.88 54483.20 88888.00 2016-07-14 17:22:25.125 196 12569.88 147.90 54483.20 88888.00 2016-07-14 17:22:25.250 196 12569.85 147.90 54483.22 88888.00 2016-07-14 17:22:25.375 196 12569.88 147.90 54483.25 88888.00 2016-07-14 17:22:25.500 196 12569.85 147.88 54483.28 88888.00 2016-07-14 17:22:25.625 196 12569.88 147.85 54483.25 88888.00 2016-07-14 17:22:25.750 196 12569.90 147.85 54483.22 88888.00 2016-07-14 17:22:25.875 196 12569.90 147.82 54483.22 88888.00 2016-07-14 17:22:26.000 196 12569.88 147.80 54483.22 88888.00 2016-07-14 17:22:26.125 196 12569.88 147.82 54483.25 88888.00 2016-07-14 17:22:26.250 196 12569.75 147.85 54483.25 88888.00 2016-07-14 17:22:26.375 196 12569.80 147.85 54483.25 88888.00 2016-07-14 17:22:26.500 196 12569.88 147.88 54483.28 88888.00 2016-07-14 17:22:26.625 196 12569.95 147.85 54483.28 88888.00 2016-07-14 17:22:26.750 196 12569.92 147.82 54483.25 88888.00 2016-07-14 17:22:26.875 196 12569.90 147.80 54483.25 88888.00 2016-07-14 17:22:27.000 196 12569.95 147.80 54483.25 88888.00 2016-07-14 17:22:27.125 196 12570.05 147.82 54483.28 88888.00 2016-07-14 17:22:27.250 196 12570.05 147.75 54483.28 88888.00 2016-07-14 17:22:27.375 196 12570.05 147.72 54483.28 88888.00 2016-07-14 17:22:27.500 196 12569.98 147.72 54483.28 88888.00 2016-07-14 17:22:27.625 196 12569.98 147.72 54483.28 88888.00 2016-07-14 17:22:27.750 196 12570.02 147.75 54483.28 88888.00 2016-07-14 17:22:27.875 196 12570.02 147.75 54483.32 88888.00 2016-07-14 17:22:28.000 196 12570.00 147.72 54483.30 88888.00 2016-07-14 17:22:28.125 196 12570.02 147.75 54483.30 88888.00 2016-07-14 17:22:28.250 196 12570.02 147.72 54483.30 88888.00 2016-07-14 17:22:28.375 196 12570.05 147.70 54483.28 88888.00 2016-07-14 17:22:28.500 196 12570.00 147.70 54483.28 88888.00 2016-07-14 17:22:28.625 196 12569.98 147.72 54483.28 88888.00 2016-07-14 17:22:28.750 196 12569.92 147.68 54483.28 88888.00 2016-07-14 17:22:28.875 196 12569.95 147.68 54483.28 88888.00 2016-07-14 17:22:29.000 196 12569.98 147.65 54483.28 88888.00 2016-07-14 17:22:29.125 196 12570.05 147.65 54483.28 88888.00 2016-07-14 17:22:29.250 196 12570.05 147.62 54483.28 88888.00 2016-07-14 17:22:29.375 196 12570.08 147.62 54483.28 88888.00 2016-07-14 17:22:29.500 196 12570.02 147.62 54483.25 88888.00 2016-07-14 17:22:29.625 196 12570.02 147.62 54483.22 88888.00 2016-07-14 17:22:29.750 196 12569.95 147.60 54483.22 88888.00 2016-07-14 17:22:29.875 196 12569.95 147.60 54483.22 88888.00 2016-07-14 17:22:30.000 196 12570.00 147.60 54483.22 88888.00 2016-07-14 17:22:30.125 196 12570.05 147.62 54483.25 88888.00 2016-07-14 17:22:30.250 196 12569.98 147.60 54483.28 88888.00 2016-07-14 17:22:30.375 196 12569.98 147.62 54483.22 88888.00 2016-07-14 17:22:30.500 196 12569.98 147.60 54483.22 88888.00 2016-07-14 17:22:30.625 196 12570.10 147.62 54483.25 88888.00 2016-07-14 17:22:30.750 196 12570.17 147.62 54483.25 88888.00 2016-07-14 17:22:30.875 196 12570.15 147.62 54483.25 88888.00 2016-07-14 17:22:31.000 196 12570.10 147.57 54483.22 88888.00 2016-07-14 17:22:31.125 196 12570.10 147.57 54483.25 88888.00 2016-07-14 17:22:31.250 196 12570.10 147.55 54483.25 88888.00 2016-07-14 17:22:31.375 196 12570.15 147.57 54483.25 88888.00 2016-07-14 17:22:31.500 196 12570.20 147.57 54483.25 88888.00 2016-07-14 17:22:31.625 196 12570.23 147.57 54483.25 88888.00 2016-07-14 17:22:31.750 196 12570.27 147.55 54483.25 88888.00 2016-07-14 17:22:31.875 196 12570.23 147.57 54483.28 88888.00 2016-07-14 17:22:32.000 196 12570.23 147.57 54483.25 88888.00 2016-07-14 17:22:32.125 196 12570.20 147.55 54483.28 88888.00 2016-07-14 17:22:32.250 196 12570.17 147.50 54483.30 88888.00 2016-07-14 17:22:32.375 196 12570.27 147.53 54483.28 88888.00 2016-07-14 17:22:32.500 196 12570.35 147.55 54483.28 88888.00 2016-07-14 17:22:32.625 196 12570.35 147.55 54483.28 88888.00 2016-07-14 17:22:32.750 196 12570.27 147.55 54483.25 88888.00 2016-07-14 17:22:32.875 196 12570.30 147.53 54483.25 88888.00 2016-07-14 17:22:33.000 196 12570.38 147.50 54483.25 88888.00 2016-07-14 17:22:33.125 196 12570.40 147.55 54483.28 88888.00 2016-07-14 17:22:33.250 196 12570.35 147.53 54483.28 88888.00 2016-07-14 17:22:33.375 196 12570.38 147.55 54483.28 88888.00 2016-07-14 17:22:33.500 196 12570.35 147.53 54483.25 88888.00 2016-07-14 17:22:33.625 196 12570.40 147.47 54483.25 88888.00 2016-07-14 17:22:33.750 196 12570.42 147.47 54483.25 88888.00 2016-07-14 17:22:33.875 196 12570.45 147.53 54483.25 88888.00 2016-07-14 17:22:34.000 196 12570.45 147.53 54483.28 88888.00 2016-07-14 17:22:34.125 196 12570.45 147.50 54483.25 88888.00 2016-07-14 17:22:34.250 196 12570.48 147.50 54483.25 88888.00 2016-07-14 17:22:34.375 196 12570.48 147.47 54483.25 88888.00 2016-07-14 17:22:34.500 196 12570.45 147.50 54483.28 88888.00 2016-07-14 17:22:34.625 196 12570.45 147.50 54483.25 88888.00 2016-07-14 17:22:34.750 196 12570.52 147.53 54483.22 88888.00 2016-07-14 17:22:34.875 196 12570.55 147.50 54483.25 88888.00 2016-07-14 17:22:35.000 196 12570.55 147.50 54483.25 88888.00 2016-07-14 17:22:35.125 196 12570.50 147.47 54483.22 88888.00 2016-07-14 17:22:35.250 196 12570.48 147.45 54483.22 88888.00 2016-07-14 17:22:35.375 196 12570.52 147.47 54483.22 88888.00 2016-07-14 17:22:35.500 196 12570.60 147.47 54483.22 88888.00 2016-07-14 17:22:35.625 196 12570.60 147.47 54483.25 88888.00 2016-07-14 17:22:35.750 196 12570.58 147.50 54483.28 88888.00 2016-07-14 17:22:35.875 196 12570.62 147.47 54483.25 88888.00 2016-07-14 17:22:36.000 196 12570.60 147.45 54483.20 88888.00 2016-07-14 17:22:36.125 196 12570.60 147.45 54483.20 88888.00 2016-07-14 17:22:36.250 196 12570.55 147.47 54483.22 88888.00 2016-07-14 17:22:36.375 196 12570.60 147.50 54483.22 88888.00 2016-07-14 17:22:36.500 196 12570.65 147.50 54483.22 88888.00 2016-07-14 17:22:36.625 196 12570.62 147.47 54483.22 88888.00 2016-07-14 17:22:36.750 196 12570.62 147.47 54483.22 88888.00 2016-07-14 17:22:36.875 196 12570.67 147.45 54483.25 88888.00 2016-07-14 17:22:37.000 196 12570.65 147.45 54483.25 88888.00 2016-07-14 17:22:37.125 196 12570.70 147.45 54483.25 88888.00 2016-07-14 17:22:37.250 196 12570.67 147.47 54483.25 88888.00 2016-07-14 17:22:37.375 196 12570.75 147.50 54483.25 88888.00 2016-07-14 17:22:37.500 196 12570.77 147.50 54483.25 88888.00 2016-07-14 17:22:37.625 196 12570.80 147.50 54483.25 88888.00 2016-07-14 17:22:37.750 196 12570.83 147.47 54483.25 88888.00 2016-07-14 17:22:37.875 196 12570.77 147.45 54483.25 88888.00 2016-07-14 17:22:38.000 196 12570.73 147.45 54483.25 88888.00 2016-07-14 17:22:38.125 196 12570.77 147.47 54483.25 88888.00 2016-07-14 17:22:38.250 196 12570.77 147.45 54483.28 88888.00 2016-07-14 17:22:38.375 196 12570.85 147.45 54483.25 88888.00 2016-07-14 17:22:38.500 196 12570.83 147.43 54483.25 88888.00 2016-07-14 17:22:38.625 196 12570.80 147.43 54483.25 88888.00 2016-07-14 17:22:38.750 196 12570.77 147.40 54483.25 88888.00 2016-07-14 17:22:38.875 196 12570.80 147.40 54483.25 88888.00 2016-07-14 17:22:39.000 196 12570.80 147.45 54483.25 88888.00 2016-07-14 17:22:39.125 196 12570.80 147.43 54483.28 88888.00 2016-07-14 17:22:39.250 196 12570.77 147.40 54483.28 88888.00 2016-07-14 17:22:39.375 196 12570.77 147.40 54483.28 88888.00 2016-07-14 17:22:39.500 196 12570.85 147.40 54483.25 88888.00 2016-07-14 17:22:39.625 196 12570.88 147.40 54483.28 88888.00 2016-07-14 17:22:39.750 196 12570.83 147.40 54483.28 88888.00 2016-07-14 17:22:39.875 196 12570.80 147.43 54483.28 88888.00 2016-07-14 17:22:40.000 196 12570.77 147.43 54483.28 88888.00 2016-07-14 17:22:40.125 196 12570.80 147.40 54483.32 88888.00 2016-07-14 17:22:40.250 196 12570.77 147.35 54483.30 88888.00 2016-07-14 17:22:40.375 196 12570.80 147.35 54483.30 88888.00 2016-07-14 17:22:40.500 196 12570.77 147.32 54483.28 88888.00 2016-07-14 17:22:40.625 196 12570.77 147.35 54483.30 88888.00 2016-07-14 17:22:40.750 196 12570.85 147.32 54483.25 88888.00 2016-07-14 17:22:40.875 196 12570.88 147.30 54483.25 88888.00 2016-07-14 17:22:41.000 196 12570.88 147.30 54483.25 88888.00 2016-07-14 17:22:41.125 196 12570.83 147.28 54483.22 88888.00 2016-07-14 17:22:41.250 196 12570.80 147.28 54483.25 88888.00 2016-07-14 17:22:41.375 196 12570.85 147.28 54483.28 88888.00 2016-07-14 17:22:41.500 196 12570.80 147.28 54483.28 88888.00 2016-07-14 17:22:41.625 196 12570.80 147.28 54483.28 88888.00 2016-07-14 17:22:41.750 196 12570.77 147.25 54483.25 88888.00 2016-07-14 17:22:41.875 196 12570.75 147.25 54483.25 88888.00 2016-07-14 17:22:42.000 196 12570.77 147.28 54483.25 88888.00 2016-07-14 17:22:42.125 196 12570.85 147.28 54483.32 88888.00 2016-07-14 17:22:42.250 196 12570.73 147.25 54483.32 88888.00 2016-07-14 17:22:42.375 196 12570.70 147.25 54483.28 88888.00 2016-07-14 17:22:42.500 196 12570.73 147.22 54483.28 88888.00 2016-07-14 17:22:42.625 196 12570.75 147.22 54483.28 88888.00 2016-07-14 17:22:42.750 196 12570.67 147.22 54483.30 88888.00 2016-07-14 17:22:42.875 196 12570.67 147.20 54483.30 88888.00 2016-07-14 17:22:43.000 196 12570.73 147.20 54483.32 88888.00 2016-07-14 17:22:43.125 196 12570.70 147.22 54483.35 88888.00 2016-07-14 17:22:43.250 196 12570.65 147.18 54483.35 88888.00 2016-07-14 17:22:43.375 196 12570.67 147.18 54483.35 88888.00 2016-07-14 17:22:43.500 196 12570.70 147.22 54483.38 88888.00 2016-07-14 17:22:43.625 196 12570.62 147.20 54483.35 88888.00 2016-07-14 17:22:43.750 196 12570.58 147.18 54483.38 88888.00 2016-07-14 17:22:43.875 196 12570.58 147.12 54483.35 88888.00 2016-07-14 17:22:44.000 196 12570.60 147.12 54483.35 88888.00 2016-07-14 17:22:44.125 196 12570.65 147.15 54483.40 88888.00 2016-07-14 17:22:44.250 196 12570.58 147.10 54483.43 88888.00 2016-07-14 17:22:44.375 196 12570.58 147.12 54483.43 88888.00 2016-07-14 17:22:44.500 196 12570.55 147.12 54483.43 88888.00 2016-07-14 17:22:44.625 196 12570.58 147.05 54483.40 88888.00 2016-07-14 17:22:44.750 196 12570.55 147.05 54483.40 88888.00 2016-07-14 17:22:44.875 196 12570.55 147.05 54483.43 88888.00 2016-07-14 17:22:45.000 196 12570.52 147.05 54483.43 88888.00 2016-07-14 17:22:45.125 196 12570.52 147.03 54483.40 88888.00 2016-07-14 17:22:45.250 196 12570.50 147.03 54483.40 88888.00 2016-07-14 17:22:45.375 196 12570.52 147.03 54483.43 88888.00 2016-07-14 17:22:45.500 196 12570.52 147.00 54483.40 88888.00 2016-07-14 17:22:45.625 196 12570.52 146.95 54483.40 88888.00 2016-07-14 17:22:45.750 196 12570.48 146.97 54483.40 88888.00 2016-07-14 17:22:45.875 196 12570.50 147.00 54483.40 88888.00 2016-07-14 17:22:46.000 196 12570.48 146.97 54483.43 88888.00 2016-07-14 17:22:46.125 196 12570.45 146.95 54483.45 88888.00 2016-07-14 17:22:46.250 196 12570.38 146.93 54483.43 88888.00 2016-07-14 17:22:46.375 196 12570.38 146.90 54483.43 88888.00 2016-07-14 17:22:46.500 196 12570.45 146.93 54483.45 88888.00 2016-07-14 17:22:46.625 196 12570.48 146.95 54483.47 88888.00 2016-07-14 17:22:46.750 196 12570.42 146.90 54483.47 88888.00 2016-07-14 17:22:46.875 196 12570.38 146.88 54483.45 88888.00 2016-07-14 17:22:47.000 196 12570.35 146.88 54483.45 88888.00 2016-07-14 17:22:47.125 196 12570.35 146.85 54483.45 88888.00 2016-07-14 17:22:47.250 196 12570.33 146.82 54483.45 88888.00 2016-07-14 17:22:47.375 196 12570.35 146.82 54483.45 88888.00 2016-07-14 17:22:47.500 196 12570.35 146.80 54483.45 88888.00 2016-07-14 17:22:47.625 196 12570.38 146.82 54483.45 88888.00 2016-07-14 17:22:47.750 196 12570.33 146.80 54483.45 88888.00 2016-07-14 17:22:47.875 196 12570.25 146.80 54483.45 88888.00 2016-07-14 17:22:48.000 196 12570.23 146.80 54483.43 88888.00 2016-07-14 17:22:48.125 196 12570.23 146.80 54483.45 88888.00 2016-07-14 17:22:48.250 196 12570.20 146.75 54483.47 88888.00 2016-07-14 17:22:48.375 196 12570.27 146.78 54483.47 88888.00 2016-07-14 17:22:48.500 196 12570.27 146.78 54483.50 88888.00 2016-07-14 17:22:48.625 196 12570.20 146.80 54483.53 88888.00 2016-07-14 17:22:48.750 196 12570.15 146.72 54483.50 88888.00 2016-07-14 17:22:48.875 196 12570.08 146.72 54483.50 88888.00 2016-07-14 17:22:49.000 196 12570.10 146.72 54483.50 88888.00 2016-07-14 17:22:49.125 196 12570.17 146.78 54483.53 88888.00 2016-07-14 17:22:49.250 196 12570.15 146.75 54483.53 88888.00 2016-07-14 17:22:49.375 196 12570.17 146.72 54483.50 88888.00 2016-07-14 17:22:49.500 196 12570.17 146.72 54483.53 88888.00 2016-07-14 17:22:49.625 196 12570.20 146.70 54483.55 88888.00 2016-07-14 17:22:49.750 196 12570.17 146.68 54483.55 88888.00 2016-07-14 17:22:49.875 196 12570.10 146.68 54483.53 88888.00 2016-07-14 17:22:50.000 196 12570.08 146.68 54483.53 88888.00 2016-07-14 17:22:50.125 196 12570.10 146.70 54483.55 88888.00 2016-07-14 17:22:50.250 196 12570.02 146.65 54483.55 88888.00 2016-07-14 17:22:50.375 196 12569.98 146.62 54483.55 88888.00 2016-07-14 17:22:50.500 196 12569.95 146.62 54483.53 88888.00 2016-07-14 17:22:50.625 196 12569.98 146.68 54483.55 88888.00 2016-07-14 17:22:50.750 196 12570.00 146.68 54483.55 88888.00 2016-07-14 17:22:50.875 196 12569.98 146.65 54483.55 88888.00 2016-07-14 17:22:51.000 196 12569.92 146.62 54483.55 88888.00 2016-07-14 17:22:51.125 196 12569.88 146.60 54483.60 88888.00 2016-07-14 17:22:51.250 196 12569.88 146.62 54483.60 88888.00 2016-07-14 17:22:51.375 196 12569.92 146.62 54483.57 88888.00 2016-07-14 17:22:51.500 196 12569.92 146.65 54483.57 88888.00 2016-07-14 17:22:51.625 196 12569.85 146.68 54483.62 88888.00 2016-07-14 17:22:51.750 196 12569.80 146.68 54483.62 88888.00 2016-07-14 17:22:51.875 196 12569.85 146.70 54483.62 88888.00 2016-07-14 17:22:52.000 196 12569.83 146.70 54483.62 88888.00 2016-07-14 17:22:52.125 196 12569.83 146.68 54483.60 88888.00 2016-07-14 17:22:52.250 196 12569.80 146.62 54483.60 88888.00 2016-07-14 17:22:52.375 196 12569.80 146.62 54483.60 88888.00 2016-07-14 17:22:52.500 196 12569.73 146.68 54483.62 88888.00 2016-07-14 17:22:52.625 196 12569.70 146.68 54483.62 88888.00 2016-07-14 17:22:52.750 196 12569.77 146.68 54483.62 88888.00 2016-07-14 17:22:52.875 196 12569.75 146.65 54483.62 88888.00 2016-07-14 17:22:53.000 196 12569.70 146.68 54483.57 88888.00 2016-07-14 17:22:53.125 196 12569.67 146.68 54483.55 88888.00 2016-07-14 17:22:53.250 196 12569.62 146.62 54483.55 88888.00 2016-07-14 17:22:53.375 196 12569.65 146.60 54483.55 88888.00 2016-07-14 17:22:53.500 196 12569.65 146.65 54483.60 88888.00 2016-07-14 17:22:53.625 196 12569.62 146.65 54483.60 88888.00 2016-07-14 17:22:53.750 196 12569.60 146.70 54483.60 88888.00 2016-07-14 17:22:53.875 196 12569.60 146.70 54483.57 88888.00 2016-07-14 17:22:54.000 196 12569.62 146.65 54483.57 88888.00 2016-07-14 17:22:54.125 196 12569.60 146.68 54483.60 88888.00 2016-07-14 17:22:54.250 196 12569.55 146.68 54483.60 88888.00 2016-07-14 17:22:54.375 196 12569.58 146.65 54483.60 88888.00 2016-07-14 17:22:54.500 196 12569.60 146.68 54483.62 88888.00 2016-07-14 17:22:54.625 196 12569.58 146.70 54483.65 88888.00 2016-07-14 17:22:54.750 196 12569.58 146.72 54483.65 88888.00 2016-07-14 17:22:54.875 196 12569.60 146.75 54483.62 88888.00 2016-07-14 17:22:55.000 196 12569.55 146.75 54483.60 88888.00 2016-07-14 17:22:55.125 196 12569.50 146.75 54483.60 88888.00 2016-07-14 17:22:55.250 196 12569.58 146.75 54483.65 88888.00 2016-07-14 17:22:55.375 196 12569.58 146.75 54483.65 88888.00 2016-07-14 17:22:55.500 196 12569.55 146.75 54483.62 88888.00 2016-07-14 17:22:55.625 196 12569.50 146.72 54483.62 88888.00 2016-07-14 17:22:55.750 196 12569.50 146.75 54483.62 88888.00 2016-07-14 17:22:55.875 196 12569.45 146.80 54483.65 88888.00 2016-07-14 17:22:56.000 196 12569.45 146.80 54483.62 88888.00 2016-07-14 17:22:56.125 196 12569.50 146.78 54483.65 88888.00 2016-07-14 17:22:56.250 196 12569.50 146.78 54483.65 88888.00 2016-07-14 17:22:56.375 196 12569.52 146.80 54483.65 88888.00 2016-07-14 17:22:56.500 196 12569.55 146.82 54483.65 88888.00 2016-07-14 17:22:56.625 196 12569.52 146.80 54483.65 88888.00 2016-07-14 17:22:56.750 196 12569.52 146.80 54483.62 88888.00 2016-07-14 17:22:56.875 196 12569.48 146.80 54483.62 88888.00 2016-07-14 17:22:57.000 196 12569.45 146.85 54483.62 88888.00 2016-07-14 17:22:57.125 196 12569.40 146.88 54483.65 88888.00 2016-07-14 17:22:57.250 196 12569.33 146.88 54483.62 88888.00 2016-07-14 17:22:57.375 196 12569.40 146.82 54483.62 88888.00 2016-07-14 17:22:57.500 196 12569.38 146.85 54483.60 88888.00 2016-07-14 17:22:57.625 196 12569.38 146.85 54483.62 88888.00 2016-07-14 17:22:57.750 196 12569.30 146.85 54483.62 88888.00 2016-07-14 17:22:57.875 196 12569.27 146.88 54483.65 88888.00 2016-07-14 17:22:58.000 196 12569.30 146.90 54483.62 88888.00 2016-07-14 17:22:58.125 196 12569.27 146.88 54483.65 88888.00 2016-07-14 17:22:58.250 196 12569.33 146.88 54483.65 88888.00 2016-07-14 17:22:58.375 196 12569.42 146.93 54483.65 88888.00 2016-07-14 17:22:58.500 196 12569.40 146.95 54483.68 88888.00 2016-07-14 17:22:58.625 196 12569.33 146.97 54483.68 88888.00 2016-07-14 17:22:58.750 196 12569.30 146.95 54483.65 88888.00 2016-07-14 17:22:58.875 196 12569.33 146.95 54483.62 88888.00 2016-07-14 17:22:59.000 196 12569.33 146.93 54483.62 88888.00 2016-07-14 17:22:59.125 196 12569.33 146.95 54483.62 88888.00 2016-07-14 17:22:59.250 196 12569.27 146.93 54483.62 88888.00 2016-07-14 17:22:59.375 196 12569.27 146.93 54483.65 88888.00 2016-07-14 17:22:59.500 196 12569.27 146.95 54483.65 88888.00 2016-07-14 17:22:59.625 196 12569.33 146.97 54483.62 88888.00 2016-07-14 17:22:59.750 196 12569.33 147.00 54483.62 88888.00 2016-07-14 17:22:59.875 196 12569.33 146.97 54483.62 88888.00 2016-07-14 17:23:00.000 196 12569.35 146.97 54483.60 88888.00 2016-07-14 17:23:00.125 196 12569.33 147.00 54483.62 88888.00 2016-07-14 17:23:00.250 196 12569.27 146.95 54483.62 88888.00 2016-07-14 17:23:00.375 196 12569.27 146.97 54483.65 88888.00 2016-07-14 17:23:00.500 196 12569.27 147.03 54483.68 88888.00 2016-07-14 17:23:00.625 196 12569.30 147.03 54483.65 88888.00 2016-07-14 17:23:00.750 196 12569.27 146.97 54483.65 88888.00 2016-07-14 17:23:00.875 196 12569.25 146.97 54483.65 88888.00 2016-07-14 17:23:01.000 196 12569.23 147.00 54483.65 88888.00 2016-07-14 17:23:01.125 196 12569.25 147.05 54483.68 88888.00 2016-07-14 17:23:01.250 196 12569.23 147.05 54483.65 88888.00 2016-07-14 17:23:01.375 196 12569.20 147.05 54483.65 88888.00 2016-07-14 17:23:01.500 196 12569.17 147.03 54483.65 88888.00 2016-07-14 17:23:01.625 196 12569.12 147.05 54483.68 88888.00 2016-07-14 17:23:01.750 196 12569.12 147.05 54483.70 88888.00 2016-07-14 17:23:01.875 196 12569.15 147.10 54483.70 88888.00 2016-07-14 17:23:02.000 196 12569.23 147.10 54483.70 88888.00 2016-07-14 17:23:02.125 196 12569.23 147.07 54483.72 88888.00 2016-07-14 17:23:02.250 196 12569.23 147.03 54483.72 88888.00 2016-07-14 17:23:02.375 196 12569.23 147.05 54483.68 88888.00 2016-07-14 17:23:02.500 196 12569.17 147.05 54483.70 88888.00 2016-07-14 17:23:02.625 196 12569.20 147.05 54483.70 88888.00 2016-07-14 17:23:02.750 196 12569.20 147.05 54483.72 88888.00 2016-07-14 17:23:02.875 196 12569.23 147.05 54483.75 88888.00 2016-07-14 17:23:03.000 196 12569.20 147.07 54483.70 88888.00 2016-07-14 17:23:03.125 196 12569.23 147.07 54483.70 88888.00 2016-07-14 17:23:03.250 196 12569.17 147.07 54483.72 88888.00 2016-07-14 17:23:03.375 196 12569.17 147.07 54483.70 88888.00 2016-07-14 17:23:03.500 196 12569.12 147.05 54483.70 88888.00 2016-07-14 17:23:03.625 196 12569.10 147.05 54483.68 88888.00 2016-07-14 17:23:03.750 196 12569.08 147.07 54483.70 88888.00 2016-07-14 17:23:03.875 196 12569.08 147.07 54483.70 88888.00 2016-07-14 17:23:04.000 196 12569.17 147.05 54483.70 88888.00 2016-07-14 17:23:04.125 196 12569.23 147.05 54483.70 88888.00 2016-07-14 17:23:04.250 196 12569.12 147.05 54483.72 88888.00 2016-07-14 17:23:04.375 196 12569.20 147.07 54483.72 88888.00 2016-07-14 17:23:04.500 196 12569.20 147.07 54483.72 88888.00 2016-07-14 17:23:04.625 196 12569.20 147.05 54483.75 88888.00 2016-07-14 17:23:04.750 196 12569.17 147.05 54483.72 88888.00 2016-07-14 17:23:04.875 196 12569.15 147.05 54483.70 88888.00 2016-07-14 17:23:05.000 196 12569.10 147.07 54483.70 88888.00 2016-07-14 17:23:05.125 196 12569.15 147.10 54483.72 88888.00 2016-07-14 17:23:05.250 196 12569.15 147.03 54483.70 88888.00 2016-07-14 17:23:05.375 196 12569.17 147.05 54483.68 88888.00 2016-07-14 17:23:05.500 196 12569.15 147.03 54483.68 88888.00 2016-07-14 17:23:05.625 196 12569.17 147.03 54483.68 88888.00 2016-07-14 17:23:05.750 196 12569.17 147.00 54483.70 88888.00 2016-07-14 17:23:05.875 196 12569.17 147.05 54483.72 88888.00 2016-07-14 17:23:06.000 196 12569.10 147.03 54483.72 88888.00 2016-07-14 17:23:06.125 196 12569.05 146.97 54483.70 88888.00 2016-07-14 17:23:06.250 196 12569.00 146.93 54483.70 88888.00 2016-07-14 17:23:06.375 196 12569.05 146.97 54483.70 88888.00 2016-07-14 17:23:06.500 196 12569.05 146.95 54483.70 88888.00 2016-07-14 17:23:06.625 196 12569.05 146.93 54483.72 88888.00 2016-07-14 17:23:06.750 196 12569.02 146.95 54483.72 88888.00 2016-07-14 17:23:06.875 196 12568.95 146.95 54483.70 88888.00 2016-07-14 17:23:07.000 196 12569.00 146.95 54483.70 88888.00 2016-07-14 17:23:07.125 196 12569.02 146.97 54483.75 88888.00 2016-07-14 17:23:07.250 196 12568.98 146.95 54483.78 88888.00 2016-07-14 17:23:07.375 196 12568.92 146.90 54483.78 88888.00 2016-07-14 17:23:07.500 196 12568.90 146.90 54483.80 88888.00 2016-07-14 17:23:07.625 196 12568.92 146.88 54483.80 88888.00 2016-07-14 17:23:07.750 196 12568.90 146.88 54483.80 88888.00 2016-07-14 17:23:07.875 196 12568.95 146.88 54483.75 88888.00 2016-07-14 17:23:08.000 196 12568.95 146.85 54483.75 88888.00 2016-07-14 17:23:08.125 196 12568.92 146.85 54483.80 88888.00 2016-07-14 17:23:08.250 196 12568.85 146.78 54483.78 88888.00 2016-07-14 17:23:08.375 196 12568.83 146.75 54483.78 88888.00 2016-07-14 17:23:08.500 196 12568.88 146.78 54483.80 88888.00 2016-07-14 17:23:08.625 196 12568.88 146.78 54483.78 88888.00 2016-07-14 17:23:08.750 196 12568.88 146.78 54483.78 88888.00 2016-07-14 17:23:08.875 196 12568.88 146.75 54483.82 88888.00 2016-07-14 17:23:09.000 196 12568.85 146.75 54483.80 88888.00 2016-07-14 17:23:09.125 196 12568.85 146.70 54483.82 88888.00 2016-07-14 17:23:09.250 196 12568.75 146.68 54483.82 88888.00 2016-07-14 17:23:09.375 196 12568.77 146.68 54483.82 88888.00 2016-07-14 17:23:09.500 196 12568.80 146.62 54483.82 88888.00 2016-07-14 17:23:09.625 196 12568.77 146.65 54483.85 88888.00 2016-07-14 17:23:09.750 196 12568.80 146.60 54483.85 88888.00 2016-07-14 17:23:09.875 196 12568.77 146.57 54483.85 88888.00 2016-07-14 17:23:10.000 196 12568.73 146.55 54483.85 88888.00 2016-07-14 17:23:10.125 196 12568.70 146.57 54483.88 88888.00 2016-07-14 17:23:10.250 196 12568.70 146.53 54483.88 88888.00 2016-07-14 17:23:10.375 196 12568.65 146.53 54483.88 88888.00 2016-07-14 17:23:10.500 196 12568.65 146.53 54483.90 88888.00 2016-07-14 17:23:10.625 196 12568.67 146.50 54483.90 88888.00 2016-07-14 17:23:10.750 196 12568.67 146.45 54483.90 88888.00 2016-07-14 17:23:10.875 196 12568.60 146.45 54483.90 88888.00 2016-07-14 17:23:11.000 196 12568.58 146.45 54483.90 88888.00 2016-07-14 17:23:11.125 196 12568.65 146.43 54483.88 88888.00 2016-07-14 17:23:11.250 196 12568.65 146.40 54483.88 88888.00 2016-07-14 17:23:11.375 196 12568.67 146.40 54483.88 88888.00 2016-07-14 17:23:11.500 196 12568.65 146.38 54483.88 88888.00 2016-07-14 17:23:11.625 196 12568.60 146.35 54483.88 88888.00 2016-07-14 17:23:11.750 196 12568.60 146.32 54483.90 88888.00 2016-07-14 17:23:11.875 196 12568.60 146.35 54483.90 88888.00 2016-07-14 17:23:12.000 196 12568.60 146.35 54483.90 88888.00 2016-07-14 17:23:12.125 196 12568.50 146.32 54483.88 88888.00 2016-07-14 17:23:12.250 196 12568.48 146.30 54483.88 88888.00 2016-07-14 17:23:12.375 196 12568.52 146.32 54483.88 88888.00 2016-07-14 17:23:12.500 196 12568.48 146.32 54483.88 88888.00 2016-07-14 17:23:12.625 196 12568.48 146.30 54483.88 88888.00 2016-07-14 17:23:12.750 196 12568.50 146.30 54483.90 88888.00 2016-07-14 17:23:12.875 196 12568.52 146.28 54483.93 88888.00 2016-07-14 17:23:13.000 196 12568.45 146.25 54483.93 88888.00 2016-07-14 17:23:13.125 196 12568.42 146.20 54483.95 88888.00 2016-07-14 17:23:13.250 196 12568.38 146.20 54483.97 88888.00 2016-07-14 17:23:13.375 196 12568.40 146.22 54483.95 88888.00 2016-07-14 17:23:13.500 196 12568.42 146.20 54483.93 88888.00 2016-07-14 17:23:13.625 196 12568.45 146.15 54483.93 88888.00 2016-07-14 17:23:13.750 196 12568.45 146.15 54483.93 88888.00 2016-07-14 17:23:13.875 196 12568.42 146.12 54483.95 88888.00 2016-07-14 17:23:14.000 196 12568.40 146.18 54483.93 88888.00 2016-07-14 17:23:14.125 196 12568.35 146.15 54483.93 88888.00 2016-07-14 17:23:14.250 196 12568.25 146.10 54483.95 88888.00 2016-07-14 17:23:14.375 196 12568.35 146.15 54483.95 88888.00 2016-07-14 17:23:14.500 196 12568.42 146.12 54483.95 88888.00 2016-07-14 17:23:14.625 196 12568.40 146.10 54483.97 88888.00 2016-07-14 17:23:14.750 196 12568.40 146.07 54483.97 88888.00 2016-07-14 17:23:14.875 196 12568.42 146.12 54483.97 88888.00 2016-07-14 17:23:15.000 196 12568.38 146.10 54483.95 88888.00 2016-07-14 17:23:15.125 196 12568.33 146.05 54483.93 88888.00 2016-07-14 17:23:15.250 196 12568.25 146.03 54483.95 88888.00 2016-07-14 17:23:15.375 196 12568.33 146.03 54483.93 88888.00 2016-07-14 17:23:15.500 196 12568.35 146.00 54483.97 88888.00 2016-07-14 17:23:15.625 196 12568.35 146.00 54483.95 88888.00 2016-07-14 17:23:15.750 196 12568.33 146.00 54483.95 88888.00 2016-07-14 17:23:15.875 196 12568.27 146.03 54483.95 88888.00 2016-07-14 17:23:16.000 196 12568.27 145.97 54483.95 88888.00 2016-07-14 17:23:16.125 196 12568.27 145.97 54483.97 88888.00 2016-07-14 17:23:16.250 196 12568.23 146.00 54483.97 88888.00 2016-07-14 17:23:16.375 196 12568.25 146.03 54483.97 88888.00 2016-07-14 17:23:16.500 196 12568.25 146.00 54483.95 88888.00 2016-07-14 17:23:16.625 196 12568.30 145.97 54483.95 88888.00 2016-07-14 17:23:16.750 196 12568.30 145.97 54483.93 88888.00 2016-07-14 17:23:16.875 196 12568.27 145.97 54483.95 88888.00 2016-07-14 17:23:17.000 196 12568.25 145.95 54483.93 88888.00 2016-07-14 17:23:17.125 196 12568.27 145.95 54483.93 88888.00 2016-07-14 17:23:17.250 196 12568.23 145.93 54483.90 88888.00 2016-07-14 17:23:17.375 196 12568.30 145.97 54483.90 88888.00 2016-07-14 17:23:17.500 196 12568.35 146.00 54483.90 88888.00 2016-07-14 17:23:17.625 196 12568.35 145.97 54483.90 88888.00 2016-07-14 17:23:17.750 196 12568.33 145.97 54483.93 88888.00 2016-07-14 17:23:17.875 196 12568.30 145.97 54483.93 88888.00 2016-07-14 17:23:18.000 196 12568.33 145.95 54483.90 88888.00 2016-07-14 17:23:18.125 196 12568.33 145.97 54483.95 88888.00 2016-07-14 17:23:18.250 196 12568.38 145.95 54483.95 88888.00 2016-07-14 17:23:18.375 196 12568.40 145.97 54483.93 88888.00 2016-07-14 17:23:18.500 196 12568.35 145.97 54483.93 88888.00 2016-07-14 17:23:18.625 196 12568.33 145.95 54483.93 88888.00 2016-07-14 17:23:18.750 196 12568.35 145.97 54483.95 88888.00 2016-07-14 17:23:18.875 196 12568.38 146.03 54483.95 88888.00 2016-07-14 17:23:19.000 196 12568.38 145.97 54483.95 88888.00 2016-07-14 17:23:19.125 196 12568.42 145.97 54483.93 88888.00 2016-07-14 17:23:19.250 196 12568.48 145.97 54483.93 88888.00 2016-07-14 17:23:19.375 196 12568.48 146.00 54483.93 88888.00 2016-07-14 17:23:19.500 196 12568.48 146.03 54483.93 88888.00 2016-07-14 17:23:19.625 196 12568.52 146.03 54483.93 88888.00 2016-07-14 17:23:19.750 196 12568.50 146.05 54483.95 88888.00 2016-07-14 17:23:19.875 196 12568.52 146.03 54483.95 88888.00 2016-07-14 17:23:20.000 196 12568.55 146.00 54483.93 88888.00 2016-07-14 17:23:20.125 196 12568.58 146.00 54483.93 88888.00 2016-07-14 17:23:20.250 196 12568.55 145.97 54483.90 88888.00 2016-07-14 17:23:20.375 196 12568.60 146.03 54483.90 88888.00 2016-07-14 17:23:20.500 196 12568.58 146.03 54483.93 88888.00 2016-07-14 17:23:20.625 196 12568.55 146.03 54483.93 88888.00 2016-07-14 17:23:20.750 196 12568.58 146.05 54483.93 88888.00 2016-07-14 17:23:20.875 196 12568.67 146.00 54483.93 88888.00 2016-07-14 17:23:21.000 196 12568.65 146.00 54483.90 88888.00 2016-07-14 17:23:21.125 196 12568.58 146.05 54483.93 88888.00 2016-07-14 17:23:21.250 196 12568.58 146.07 54483.93 88888.00 2016-07-14 17:23:21.375 196 12568.60 146.10 54483.93 88888.00 2016-07-14 17:23:21.500 196 12568.67 146.07 54483.95 88888.00 2016-07-14 17:23:21.625 196 12568.73 146.05 54483.93 88888.00 2016-07-14 17:23:21.750 196 12568.73 146.07 54483.90 88888.00 2016-07-14 17:23:21.875 196 12568.73 146.10 54483.90 88888.00 2016-07-14 17:23:22.000 196 12568.70 146.07 54483.90 88888.00 2016-07-14 17:23:22.125 196 12568.62 146.07 54483.90 88888.00 2016-07-14 17:23:22.250 196 12568.60 146.07 54483.90 88888.00 2016-07-14 17:23:22.375 196 12568.67 146.15 54483.90 88888.00 2016-07-14 17:23:22.500 196 12568.73 146.18 54483.90 88888.00 2016-07-14 17:23:22.625 196 12568.75 146.15 54483.90 88888.00 2016-07-14 17:23:22.750 196 12568.73 146.12 54483.88 88888.00 2016-07-14 17:23:22.875 196 12568.73 146.15 54483.85 88888.00 2016-07-14 17:23:23.000 196 12568.73 146.15 54483.82 88888.00 2016-07-14 17:23:23.125 196 12568.70 146.12 54483.85 88888.00 2016-07-14 17:23:23.250 196 12568.67 146.12 54483.85 88888.00 2016-07-14 17:23:23.375 196 12568.73 146.15 54483.85 88888.00 2016-07-14 17:23:23.500 196 12568.75 146.18 54483.85 88888.00 2016-07-14 17:23:23.625 196 12568.75 146.20 54483.85 88888.00 2016-07-14 17:23:23.750 196 12568.77 146.22 54483.88 88888.00 2016-07-14 17:23:23.875 196 12568.80 146.22 54483.85 88888.00 2016-07-14 17:23:24.000 196 12568.80 146.22 54483.85 88888.00 2016-07-14 17:23:24.125 196 12568.77 146.25 54483.85 88888.00 2016-07-14 17:23:24.250 196 12568.77 146.25 54483.85 88888.00 2016-07-14 17:23:24.375 196 12568.77 146.30 54483.85 88888.00 2016-07-14 17:23:24.500 196 12568.73 146.30 54483.85 88888.00 2016-07-14 17:23:24.625 196 12568.73 146.30 54483.85 88888.00 2016-07-14 17:23:24.750 196 12568.75 146.30 54483.82 88888.00 2016-07-14 17:23:24.875 196 12568.73 146.30 54483.85 88888.00 2016-07-14 17:23:25.000 196 12568.75 146.30 54483.85 88888.00 2016-07-14 17:23:25.125 196 12568.77 146.35 54483.88 88888.00 2016-07-14 17:23:25.250 196 12568.75 146.40 54483.90 88888.00 2016-07-14 17:23:25.375 196 12568.77 146.40 54483.88 88888.00 2016-07-14 17:23:25.500 196 12568.77 146.40 54483.85 88888.00 2016-07-14 17:23:25.625 196 12568.75 146.40 54483.88 88888.00 2016-07-14 17:23:25.750 196 12568.80 146.43 54483.85 88888.00 2016-07-14 17:23:25.875 196 12568.85 146.43 54483.82 88888.00 2016-07-14 17:23:26.000 196 12568.83 146.45 54483.82 88888.00 2016-07-14 17:23:26.125 196 12568.83 146.47 54483.85 88888.00 2016-07-14 17:23:26.250 196 12568.83 146.45 54483.85 88888.00 2016-07-14 17:23:26.375 196 12568.88 146.45 54483.85 88888.00 2016-07-14 17:23:26.500 196 12568.90 146.47 54483.85 88888.00 2016-07-14 17:23:26.625 196 12568.88 146.45 54483.85 88888.00 2016-07-14 17:23:26.750 196 12568.83 146.47 54483.85 88888.00 2016-07-14 17:23:26.875 196 12568.80 146.53 54483.85 88888.00 2016-07-14 17:23:27.000 196 12568.80 146.53 54483.85 88888.00 2016-07-14 17:23:27.125 196 12568.80 146.50 54483.82 88888.00 2016-07-14 17:23:27.250 196 12568.83 146.50 54483.82 88888.00 2016-07-14 17:23:27.375 196 12568.92 146.50 54483.82 88888.00 2016-07-14 17:23:27.500 196 12568.90 146.53 54483.82 88888.00 2016-07-14 17:23:27.625 196 12568.88 146.53 54483.82 88888.00 2016-07-14 17:23:27.750 196 12568.88 146.53 54483.80 88888.00 2016-07-14 17:23:27.875 196 12568.85 146.55 54483.82 88888.00 2016-07-14 17:23:28.000 196 12568.92 146.55 54483.80 88888.00 2016-07-14 17:23:28.125 196 12568.95 146.55 54483.80 88888.00 2016-07-14 17:23:28.250 196 12568.90 146.57 54483.82 88888.00 2016-07-14 17:23:28.375 196 12568.92 146.60 54483.82 88888.00 2016-07-14 17:23:28.500 196 12568.88 146.60 54483.82 88888.00 2016-07-14 17:23:28.625 196 12568.88 146.60 54483.80 88888.00 2016-07-14 17:23:28.750 196 12568.88 146.57 54483.82 88888.00 2016-07-14 17:23:28.875 196 12568.88 146.62 54483.80 88888.00 2016-07-14 17:23:29.000 196 12568.83 146.60 54483.80 88888.00 2016-07-14 17:23:29.125 196 12568.88 146.65 54483.82 88888.00 2016-07-14 17:23:29.250 196 12568.92 146.60 54483.82 88888.00 2016-07-14 17:23:29.375 196 12568.95 146.68 54483.80 88888.00 2016-07-14 17:23:29.500 196 12568.95 146.68 54483.78 88888.00 2016-07-14 17:23:29.625 196 12568.95 146.70 54483.78 88888.00 2016-07-14 17:23:29.750 196 12568.90 146.65 54483.80 88888.00 2016-07-14 17:23:29.875 196 12568.92 146.65 54483.78 88888.00 2016-07-14 17:23:30.000 196 12569.00 146.65 54483.78 88888.00 2016-07-14 17:23:30.125 196 12569.02 146.70 54483.78 88888.00 2016-07-14 17:23:30.250 196 12569.00 146.70 54483.78 88888.00 2016-07-14 17:23:30.375 196 12568.95 146.72 54483.78 88888.00 2016-07-14 17:23:30.500 196 12568.95 146.72 54483.78 88888.00 2016-07-14 17:23:30.625 196 12569.00 146.72 54483.78 88888.00 2016-07-14 17:23:30.750 196 12569.00 146.75 54483.78 88888.00 2016-07-14 17:23:30.875 196 12568.92 146.70 54483.78 88888.00 2016-07-14 17:23:31.000 196 12568.88 146.68 54483.78 88888.00 2016-07-14 17:23:31.125 196 12568.95 146.72 54483.80 88888.00 2016-07-14 17:23:31.250 196 12568.95 146.75 54483.80 88888.00 2016-07-14 17:23:31.375 196 12569.02 146.78 54483.80 88888.00 2016-07-14 17:23:31.500 196 12568.92 146.78 54483.80 88888.00 2016-07-14 17:23:31.625 196 12568.90 146.72 54483.80 88888.00 2016-07-14 17:23:31.750 196 12568.92 146.72 54483.80 88888.00 2016-07-14 17:23:31.875 196 12568.95 146.72 54483.80 88888.00 2016-07-14 17:23:32.000 196 12569.02 146.72 54483.78 88888.00 2016-07-14 17:23:32.125 196 12569.05 146.75 54483.82 88888.00 2016-07-14 17:23:32.250 196 12569.02 146.72 54483.80 88888.00 2016-07-14 17:23:32.375 196 12569.02 146.72 54483.80 88888.00 2016-07-14 17:23:32.500 196 12568.95 146.75 54483.78 88888.00 2016-07-14 17:23:32.625 196 12569.00 146.78 54483.80 88888.00 2016-07-14 17:23:32.750 196 12569.12 146.80 54483.82 88888.00 2016-07-14 17:23:32.875 196 12569.08 146.78 54483.82 88888.00 2016-07-14 17:23:33.000 196 12569.08 146.78 54483.82 88888.00 2016-07-14 17:23:33.125 196 12569.05 146.75 54483.82 88888.00 2016-07-14 17:23:33.250 196 12569.00 146.78 54483.80 88888.00 2016-07-14 17:23:33.375 196 12569.02 146.78 54483.80 88888.00 2016-07-14 17:23:33.500 196 12569.00 146.82 54483.78 88888.00 2016-07-14 17:23:33.625 196 12569.00 146.80 54483.80 88888.00 2016-07-14 17:23:33.750 196 12569.15 146.78 54483.80 88888.00 2016-07-14 17:23:33.875 196 12569.12 146.75 54483.80 88888.00 2016-07-14 17:23:34.000 196 12569.10 146.70 54483.78 88888.00 2016-07-14 17:23:34.125 196 12569.08 146.72 54483.78 88888.00 2016-07-14 17:23:34.250 196 12569.10 146.70 54483.78 88888.00 2016-07-14 17:23:34.375 196 12569.12 146.75 54483.78 88888.00 2016-07-14 17:23:34.500 196 12569.08 146.78 54483.80 88888.00 2016-07-14 17:23:34.625 196 12569.08 146.75 54483.80 88888.00 2016-07-14 17:23:34.750 196 12569.08 146.75 54483.78 88888.00 2016-07-14 17:23:34.875 196 12569.02 146.72 54483.80 88888.00 2016-07-14 17:23:35.000 196 12569.05 146.70 54483.78 88888.00 2016-07-14 17:23:35.125 196 12569.08 146.78 54483.78 88888.00 2016-07-14 17:23:35.250 196 12569.10 146.75 54483.78 88888.00 2016-07-14 17:23:35.375 196 12569.15 146.75 54483.75 88888.00 2016-07-14 17:23:35.500 196 12569.15 146.75 54483.80 88888.00 2016-07-14 17:23:35.625 196 12569.17 146.78 54483.80 88888.00 2016-07-14 17:23:35.750 196 12569.17 146.75 54483.78 88888.00 2016-07-14 17:23:35.875 196 12569.15 146.75 54483.78 88888.00 2016-07-14 17:23:36.000 196 12569.10 146.72 54483.75 88888.00 2016-07-14 17:23:36.125 196 12569.08 146.70 54483.75 88888.00 2016-07-14 17:23:36.250 196 12569.02 146.70 54483.78 88888.00 2016-07-14 17:23:36.375 196 12569.05 146.75 54483.78 88888.00 2016-07-14 17:23:36.500 196 12569.08 146.75 54483.75 88888.00 2016-07-14 17:23:36.625 196 12569.10 146.75 54483.75 88888.00 2016-07-14 17:23:36.750 196 12569.15 146.80 54483.78 88888.00 2016-07-14 17:23:36.875 196 12569.17 146.78 54483.80 88888.00 2016-07-14 17:23:37.000 196 12569.23 146.75 54483.80 88888.00 2016-07-14 17:23:37.125 196 12569.27 146.75 54483.80 88888.00 2016-07-14 17:23:37.250 196 12569.27 146.75 54483.88 88888.00 2016-07-14 17:23:37.375 196 12569.25 146.72 54483.85 88888.00 2016-07-14 17:23:37.500 196 12569.17 146.72 54483.82 88888.00 2016-07-14 17:23:37.625 196 12569.17 146.78 54483.82 88888.00 2016-07-14 17:23:37.750 196 12569.20 146.78 54483.80 88888.00 2016-07-14 17:23:37.875 196 12569.17 146.75 54483.80 88888.00 2016-07-14 17:23:38.000 196 12569.23 146.78 54483.80 88888.00 2016-07-14 17:23:38.125 196 12569.23 146.78 54483.80 88888.00 2016-07-14 17:23:38.250 196 12569.23 146.72 54483.85 88888.00 2016-07-14 17:23:38.375 196 12569.25 146.72 54483.82 88888.00 2016-07-14 17:23:38.500 196 12569.17 146.75 54483.82 88888.00 2016-07-14 17:23:38.625 196 12569.27 146.72 54483.82 88888.00 2016-07-14 17:23:38.750 196 12569.30 146.70 54483.80 88888.00 2016-07-14 17:23:38.875 196 12569.33 146.72 54483.82 88888.00 2016-07-14 17:23:39.000 196 12569.35 146.72 54483.80 88888.00 2016-07-14 17:23:39.125 196 12569.42 146.72 54483.80 88888.00 2016-07-14 17:23:39.250 196 12569.38 146.70 54483.82 88888.00 2016-07-14 17:23:39.375 196 12569.38 146.72 54483.82 88888.00 2016-07-14 17:23:39.500 196 12569.42 146.75 54483.82 88888.00 2016-07-14 17:23:39.625 196 12569.38 146.70 54483.82 88888.00 2016-07-14 17:23:39.750 196 12569.40 146.68 54483.80 88888.00 2016-07-14 17:23:39.875 196 12569.45 146.72 54483.80 88888.00 2016-07-14 17:23:40.000 196 12569.50 146.68 54483.80 88888.00 2016-07-14 17:23:40.125 196 12569.52 146.70 54483.82 88888.00 2016-07-14 17:23:40.250 196 12569.50 146.65 54483.82 88888.00 2016-07-14 17:23:40.375 196 12569.50 146.70 54483.80 88888.00 2016-07-14 17:23:40.500 196 12569.50 146.65 54483.80 88888.00 2016-07-14 17:23:40.625 196 12569.48 146.65 54483.80 88888.00 2016-07-14 17:23:40.750 196 12569.45 146.68 54483.80 88888.00 2016-07-14 17:23:40.875 196 12569.45 146.68 54483.78 88888.00 2016-07-14 17:23:41.000 196 12569.50 146.62 54483.72 88888.00 2016-07-14 17:23:41.125 196 12569.55 146.65 54483.75 88888.00 2016-07-14 17:23:41.250 196 12569.55 146.60 54483.75 88888.00 2016-07-14 17:23:41.375 196 12569.60 146.60 54483.72 88888.00 2016-07-14 17:23:41.500 196 12569.58 146.57 54483.72 88888.00 2016-07-14 17:23:41.625 196 12569.58 146.60 54483.75 88888.00 2016-07-14 17:23:41.750 196 12569.60 146.60 54483.75 88888.00 2016-07-14 17:23:41.875 196 12569.60 146.62 54483.75 88888.00 2016-07-14 17:23:42.000 196 12569.52 146.62 54483.70 88888.00 2016-07-14 17:23:42.125 196 12569.55 146.60 54483.72 88888.00 2016-07-14 17:23:42.250 196 12569.60 146.60 54483.78 88888.00 2016-07-14 17:23:42.375 196 12569.65 146.60 54483.75 88888.00 2016-07-14 17:23:42.500 196 12569.62 146.55 54483.70 88888.00 2016-07-14 17:23:42.625 196 12569.55 146.53 54483.72 88888.00 2016-07-14 17:23:42.750 196 12569.58 146.55 54483.72 88888.00 2016-07-14 17:23:42.875 196 12569.60 146.57 54483.72 88888.00 2016-07-14 17:23:43.000 196 12569.58 146.57 54483.75 88888.00 2016-07-14 17:23:43.125 196 12569.58 146.57 54483.78 88888.00 2016-07-14 17:23:43.250 196 12569.58 146.55 54483.78 88888.00 2016-07-14 17:23:43.375 196 12569.62 146.60 54483.78 88888.00 2016-07-14 17:23:43.500 196 12569.58 146.57 54483.78 88888.00 2016-07-14 17:23:43.625 196 12569.58 146.60 54483.78 88888.00 2016-07-14 17:23:43.750 196 12569.60 146.55 54483.80 88888.00 2016-07-14 17:23:43.875 196 12569.62 146.55 54483.78 88888.00 2016-07-14 17:23:44.000 196 12569.62 146.53 54483.78 88888.00 2016-07-14 17:23:44.125 196 12569.58 146.53 54483.80 88888.00 2016-07-14 17:23:44.250 196 12569.58 146.50 54483.80 88888.00 2016-07-14 17:23:44.375 196 12569.62 146.55 54483.80 88888.00 2016-07-14 17:23:44.500 196 12569.60 146.50 54483.80 88888.00 2016-07-14 17:23:44.625 196 12569.58 146.47 54483.80 88888.00 2016-07-14 17:23:44.750 196 12569.58 146.50 54483.80 88888.00 2016-07-14 17:23:44.875 196 12569.55 146.50 54483.80 88888.00 2016-07-14 17:23:45.000 196 12569.58 146.47 54483.78 88888.00 2016-07-14 17:23:45.125 196 12569.58 146.47 54483.78 88888.00 2016-07-14 17:23:45.250 196 12569.52 146.47 54483.80 88888.00 2016-07-14 17:23:45.375 196 12569.60 146.47 54483.80 88888.00 2016-07-14 17:23:45.500 196 12569.60 146.43 54483.78 88888.00 2016-07-14 17:23:45.625 196 12569.55 146.43 54483.80 88888.00 2016-07-14 17:23:45.750 196 12569.50 146.45 54483.82 88888.00 2016-07-14 17:23:45.875 196 12569.55 146.43 54483.80 88888.00 2016-07-14 17:23:46.000 196 12569.55 146.40 54483.82 88888.00 2016-07-14 17:23:46.125 196 12569.50 146.40 54483.85 88888.00 2016-07-14 17:23:46.250 196 12569.45 146.38 54483.85 88888.00 2016-07-14 17:23:46.375 196 12569.48 146.38 54483.82 88888.00 2016-07-14 17:23:46.500 196 12569.45 146.38 54483.82 88888.00 2016-07-14 17:23:46.625 196 12569.50 146.38 54483.80 88888.00 2016-07-14 17:23:46.750 196 12569.52 146.38 54483.80 88888.00 2016-07-14 17:23:46.875 196 12569.58 146.38 54483.78 88888.00 2016-07-14 17:23:47.000 196 12569.55 146.35 54483.78 88888.00 2016-07-14 17:23:47.125 196 12569.45 146.35 54483.78 88888.00 2016-07-14 17:23:47.250 196 12569.38 146.32 54483.82 88888.00 2016-07-14 17:23:47.375 196 12569.42 146.32 54483.82 88888.00 2016-07-14 17:23:47.500 196 12569.40 146.32 54483.82 88888.00 2016-07-14 17:23:47.625 196 12569.38 146.32 54483.82 88888.00 2016-07-14 17:23:47.750 196 12569.35 146.30 54483.80 88888.00 2016-07-14 17:23:47.875 196 12569.40 146.30 54483.80 88888.00 2016-07-14 17:23:48.000 196 12569.38 146.30 54483.78 88888.00 2016-07-14 17:23:48.125 196 12569.40 146.28 54483.78 88888.00 2016-07-14 17:23:48.250 196 12569.35 146.25 54483.78 88888.00 2016-07-14 17:23:48.375 196 12569.38 146.25 54483.78 88888.00 2016-07-14 17:23:48.500 196 12569.35 146.30 54483.80 88888.00 2016-07-14 17:23:48.625 196 12569.33 146.28 54483.80 88888.00 2016-07-14 17:23:48.750 196 12569.35 146.25 54483.78 88888.00 2016-07-14 17:23:48.875 196 12569.35 146.25 54483.80 88888.00 2016-07-14 17:23:49.000 196 12569.27 146.25 54483.80 88888.00 2016-07-14 17:23:49.125 196 12569.25 146.28 54483.82 88888.00 2016-07-14 17:23:49.250 196 12569.23 146.28 54483.85 88888.00 2016-07-14 17:23:49.375 196 12569.23 146.28 54483.85 88888.00 2016-07-14 17:23:49.500 196 12569.20 146.25 54483.85 88888.00 2016-07-14 17:23:49.625 196 12569.17 146.25 54483.82 88888.00 2016-07-14 17:23:49.750 196 12569.20 146.28 54483.82 88888.00 2016-07-14 17:23:49.875 196 12569.23 146.25 54483.82 88888.00 2016-07-14 17:23:50.000 196 12569.23 146.22 54483.85 88888.00 2016-07-14 17:23:50.125 196 12569.17 146.22 54483.85 88888.00 2016-07-14 17:23:50.250 196 12569.15 146.22 54483.82 88888.00 2016-07-14 17:23:50.375 196 12569.25 146.22 54483.85 88888.00 2016-07-14 17:23:50.500 196 12569.17 146.22 54483.88 88888.00 2016-07-14 17:23:50.625 196 12569.15 146.25 54483.88 88888.00 2016-07-14 17:23:50.750 196 12569.12 146.22 54483.85 88888.00 2016-07-14 17:23:50.875 196 12569.12 146.22 54483.85 88888.00 2016-07-14 17:23:51.000 196 12569.20 146.20 54483.82 88888.00 2016-07-14 17:23:51.125 196 12569.20 146.20 54483.82 88888.00 2016-07-14 17:23:51.250 196 12569.08 146.18 54483.82 88888.00 2016-07-14 17:23:51.375 196 12569.08 146.18 54483.82 88888.00 2016-07-14 17:23:51.500 196 12569.10 146.18 54483.85 88888.00 2016-07-14 17:23:51.625 196 12569.12 146.15 54483.88 88888.00 2016-07-14 17:23:51.750 196 12569.08 146.18 54483.88 88888.00 2016-07-14 17:23:51.875 196 12569.05 146.18 54483.88 88888.00 2016-07-14 17:23:52.000 196 12569.08 146.20 54483.88 88888.00 2016-07-14 17:23:52.125 196 12569.02 146.18 54483.88 88888.00 2016-07-14 17:23:52.250 196 12569.02 146.15 54483.90 88888.00 2016-07-14 17:23:52.375 196 12569.12 146.15 54483.90 88888.00 2016-07-14 17:23:52.500 196 12569.12 146.18 54483.90 88888.00 2016-07-14 17:23:52.625 196 12569.15 146.18 54483.90 88888.00 2016-07-14 17:23:52.750 196 12569.10 146.15 54483.90 88888.00 2016-07-14 17:23:52.875 196 12569.08 146.15 54483.90 88888.00 2016-07-14 17:23:53.000 196 12569.08 146.15 54483.88 88888.00 2016-07-14 17:23:53.125 196 12569.02 146.15 54483.88 88888.00 2016-07-14 17:23:53.250 196 12568.95 146.12 54483.88 88888.00 2016-07-14 17:23:53.375 196 12569.00 146.15 54483.85 88888.00 2016-07-14 17:23:53.500 196 12569.00 146.12 54483.85 88888.00 2016-07-14 17:23:53.625 196 12569.00 146.12 54483.82 88888.00 2016-07-14 17:23:53.750 196 12568.98 146.12 54483.85 88888.00 2016-07-14 17:23:53.875 196 12568.92 146.12 54483.85 88888.00 2016-07-14 17:23:54.000 196 12568.95 146.10 54483.85 88888.00 2016-07-14 17:23:54.125 196 12568.95 146.07 54483.82 88888.00 2016-07-14 17:23:54.250 196 12568.95 146.10 54483.82 88888.00 2016-07-14 17:23:54.375 196 12568.98 146.10 54483.82 88888.00 2016-07-14 17:23:54.500 196 12568.98 146.10 54483.85 88888.00 2016-07-14 17:23:54.625 196 12568.95 146.10 54483.82 88888.00 2016-07-14 17:23:54.750 196 12568.98 146.15 54483.82 88888.00 2016-07-14 17:23:54.875 196 12568.98 146.18 54483.85 88888.00 2016-07-14 17:23:55.000 196 12569.00 146.18 54483.85 88888.00 2016-07-14 17:23:55.125 196 12568.98 146.15 54483.85 88888.00 2016-07-14 17:23:55.250 196 12568.98 146.15 54483.85 88888.00 2016-07-14 17:23:55.375 196 12569.10 146.18 54483.88 88888.00 2016-07-14 17:23:55.500 196 12569.12 146.18 54483.85 88888.00 2016-07-14 17:23:55.625 196 12569.10 146.12 54483.85 88888.00 2016-07-14 17:23:55.750 196 12569.10 146.15 54483.88 88888.00 2016-07-14 17:23:55.875 196 12569.12 146.20 54483.90 88888.00 2016-07-14 17:23:56.000 196 12569.08 146.15 54483.85 88888.00 2016-07-14 17:23:56.125 196 12569.08 146.15 54483.82 88888.00 2016-07-14 17:23:56.250 196 12569.05 146.15 54483.85 88888.00 2016-07-14 17:23:56.375 196 12569.08 146.15 54483.82 88888.00 2016-07-14 17:23:56.500 196 12569.08 146.20 54483.82 88888.00 2016-07-14 17:23:56.625 196 12569.08 146.20 54483.85 88888.00 2016-07-14 17:23:56.750 196 12569.08 146.22 54483.85 88888.00 2016-07-14 17:23:56.875 196 12569.10 146.22 54483.88 88888.00 2016-07-14 17:23:57.000 196 12569.10 146.20 54483.88 88888.00 2016-07-14 17:23:57.125 196 12569.15 146.18 54483.88 88888.00 2016-07-14 17:23:57.250 196 12569.12 146.20 54483.90 88888.00 2016-07-14 17:23:57.375 196 12569.25 146.25 54483.85 88888.00 2016-07-14 17:23:57.500 196 12569.20 146.25 54483.85 88888.00 2016-07-14 17:23:57.625 196 12569.25 146.25 54483.88 88888.00 2016-07-14 17:23:57.750 196 12569.27 146.22 54483.88 88888.00 2016-07-14 17:23:57.875 196 12569.30 146.25 54483.88 88888.00 2016-07-14 17:23:58.000 196 12569.30 146.28 54483.88 88888.00 2016-07-14 17:23:58.125 196 12569.33 146.28 54483.90 88888.00 2016-07-14 17:23:58.250 196 12569.30 146.25 54483.90 88888.00 2016-07-14 17:23:58.375 196 12569.35 146.28 54483.90 88888.00 2016-07-14 17:23:58.500 196 12569.33 146.28 54483.88 88888.00 2016-07-14 17:23:58.625 196 12569.35 146.30 54483.88 88888.00 2016-07-14 17:23:58.750 196 12569.35 146.30 54483.85 88888.00 2016-07-14 17:23:58.875 196 12569.38 146.28 54483.85 88888.00 2016-07-14 17:23:59.000 196 12569.40 146.25 54483.85 88888.00 2016-07-14 17:23:59.125 196 12569.42 146.25 54483.82 88888.00 2016-07-14 17:23:59.250 196 12569.35 146.25 54483.80 88888.00 2016-07-14 17:23:59.375 196 12569.35 146.28 54483.82 88888.00 2016-07-14 17:23:59.500 196 12569.38 146.28 54483.80 88888.00 2016-07-14 17:23:59.625 196 12569.38 146.25 54483.82 88888.00 2016-07-14 17:23:59.750 196 12569.40 146.30 54483.82 88888.00 2016-07-14 17:23:59.875 196 12569.35 146.30 54483.82 88888.00 2016-07-14 17:24:00.000 196 12569.38 146.25 54483.80 88888.00 2016-07-14 17:24:00.125 196 12569.48 146.25 54483.80 88888.00 2016-07-14 17:24:00.250 196 12569.52 146.28 54483.80 88888.00 2016-07-14 17:24:00.375 196 12569.58 146.28 54483.80 88888.00 2016-07-14 17:24:00.500 196 12569.55 146.28 54483.80 88888.00 2016-07-14 17:24:00.625 196 12569.55 146.30 54483.80 88888.00 2016-07-14 17:24:00.750 196 12569.58 146.30 54483.78 88888.00 2016-07-14 17:24:00.875 196 12569.62 146.32 54483.80 88888.00 2016-07-14 17:24:01.000 196 12569.67 146.32 54483.78 88888.00 2016-07-14 17:24:01.125 196 12569.73 146.32 54483.75 88888.00 2016-07-14 17:24:01.250 196 12569.65 146.28 54483.75 88888.00 2016-07-14 17:24:01.375 196 12569.67 146.25 54483.78 88888.00 2016-07-14 17:24:01.500 196 12569.65 146.28 54483.82 88888.00 2016-07-14 17:24:01.625 196 12569.60 146.30 54483.82 88888.00 2016-07-14 17:24:01.750 196 12569.62 146.28 54483.80 88888.00 2016-07-14 17:24:01.875 196 12569.70 146.30 54483.80 88888.00 2016-07-14 17:24:02.000 196 12569.73 146.28 54483.80 88888.00 2016-07-14 17:24:02.125 196 12569.67 146.28 54483.80 88888.00 2016-07-14 17:24:02.250 196 12569.65 146.25 54483.80 88888.00 2016-07-14 17:24:02.375 196 12569.67 146.25 54483.80 88888.00 2016-07-14 17:24:02.500 196 12569.67 146.25 54483.82 88888.00 2016-07-14 17:24:02.625 196 12569.75 146.28 54483.80 88888.00 2016-07-14 17:24:02.750 196 12569.77 146.28 54483.78 88888.00 2016-07-14 17:24:02.875 196 12569.80 146.30 54483.80 88888.00 2016-07-14 17:24:03.000 196 12569.80 146.30 54483.80 88888.00 2016-07-14 17:24:03.125 196 12569.77 146.28 54483.80 88888.00 2016-07-14 17:24:03.250 196 12569.77 146.25 54483.78 88888.00 2016-07-14 17:24:03.375 196 12569.83 146.30 54483.80 88888.00 2016-07-14 17:24:03.500 196 12569.83 146.28 54483.80 88888.00 2016-07-14 17:24:03.625 196 12569.80 146.28 54483.80 88888.00 2016-07-14 17:24:03.750 196 12569.83 146.28 54483.78 88888.00 2016-07-14 17:24:03.875 196 12569.80 146.28 54483.78 88888.00 2016-07-14 17:24:04.000 196 12569.77 146.28 54483.78 88888.00 2016-07-14 17:24:04.125 196 12569.73 146.25 54483.80 88888.00 2016-07-14 17:24:04.250 196 12569.70 146.22 54483.82 88888.00 2016-07-14 17:24:04.375 196 12569.75 146.25 54483.80 88888.00 2016-07-14 17:24:04.500 196 12569.73 146.20 54483.80 88888.00 2016-07-14 17:24:04.625 196 12569.75 146.22 54483.80 88888.00 2016-07-14 17:24:04.750 196 12569.77 146.22 54483.80 88888.00 2016-07-14 17:24:04.875 196 12569.73 146.22 54483.78 88888.00 2016-07-14 17:24:05.000 196 12569.75 146.22 54483.78 88888.00 2016-07-14 17:24:05.125 196 12569.73 146.22 54483.75 88888.00 2016-07-14 17:24:05.250 196 12569.70 146.22 54483.78 88888.00 2016-07-14 17:24:05.375 196 12569.75 146.22 54483.78 88888.00 2016-07-14 17:24:05.500 196 12569.73 146.22 54483.78 88888.00 2016-07-14 17:24:05.625 196 12569.75 146.18 54483.75 88888.00 2016-07-14 17:24:05.750 196 12569.77 146.20 54483.75 88888.00 2016-07-14 17:24:05.875 196 12569.77 146.22 54483.75 88888.00 2016-07-14 17:24:06.000 196 12569.73 146.20 54483.72 88888.00 2016-07-14 17:24:06.125 196 12569.75 146.20 54483.72 88888.00 2016-07-14 17:24:06.250 196 12569.75 146.18 54483.72 88888.00 2016-07-14 17:24:06.375 196 12569.75 146.20 54483.72 88888.00 2016-07-14 17:24:06.500 196 12569.73 146.20 54483.70 88888.00 2016-07-14 17:24:06.625 196 12569.70 146.20 54483.70 88888.00 2016-07-14 17:24:06.750 196 12569.73 146.20 54483.72 88888.00 2016-07-14 17:24:06.875 196 12569.77 146.22 54483.80 88888.00 2016-07-14 17:24:07.000 196 12569.77 146.22 54483.78 88888.00 2016-07-14 17:24:07.125 196 12569.77 146.22 54483.78 88888.00 2016-07-14 17:24:07.250 196 12569.80 146.18 54483.80 88888.00 2016-07-14 17:24:07.375 196 12569.77 146.22 54483.78 88888.00 2016-07-14 17:24:07.500 196 12569.70 146.22 54483.78 88888.00 2016-07-14 17:24:07.625 196 12569.70 146.25 54483.80 88888.00 2016-07-14 17:24:07.750 196 12569.73 146.22 54483.80 88888.00 2016-07-14 17:24:07.875 196 12569.77 146.22 54483.78 88888.00 2016-07-14 17:24:08.000 196 12569.75 146.20 54483.78 88888.00 2016-07-14 17:24:08.125 196 12569.77 146.20 54483.78 88888.00 2016-07-14 17:24:08.250 196 12569.70 146.18 54483.80 88888.00 2016-07-14 17:24:08.375 196 12569.67 146.18 54483.80 88888.00 2016-07-14 17:24:08.500 196 12569.62 146.18 54483.80 88888.00 2016-07-14 17:24:08.625 196 12569.65 146.18 54483.78 88888.00 2016-07-14 17:24:08.750 196 12569.67 146.22 54483.80 88888.00 2016-07-14 17:24:08.875 196 12569.73 146.22 54483.82 88888.00 2016-07-14 17:24:09.000 196 12569.75 146.20 54483.80 88888.00 2016-07-14 17:24:09.125 196 12569.75 146.20 54483.78 88888.00 2016-07-14 17:24:09.250 196 12569.65 146.18 54483.78 88888.00 2016-07-14 17:24:09.375 196 12569.62 146.18 54483.82 88888.00 2016-07-14 17:24:09.500 196 12569.62 146.18 54483.80 88888.00 2016-07-14 17:24:09.625 196 12569.65 146.20 54483.80 88888.00 2016-07-14 17:24:09.750 196 12569.67 146.22 54483.82 88888.00 2016-07-14 17:24:09.875 196 12569.80 146.22 54483.80 88888.00 2016-07-14 17:24:10.000 196 12569.80 146.20 54483.80 88888.00 2016-07-14 17:24:10.125 196 12569.70 146.18 54483.80 88888.00 2016-07-14 17:24:10.250 196 12569.70 146.18 54483.78 88888.00 2016-07-14 17:24:10.375 196 12569.75 146.20 54483.78 88888.00 2016-07-14 17:24:10.500 196 12569.80 146.18 54483.80 88888.00 2016-07-14 17:24:10.625 196 12569.83 146.20 54483.80 88888.00 2016-07-14 17:24:10.750 196 12569.80 146.22 54483.80 88888.00 2016-07-14 17:24:10.875 196 12569.75 146.22 54483.80 88888.00 2016-07-14 17:24:11.000 196 12569.70 146.22 54483.78 88888.00 2016-07-14 17:24:11.125 196 12569.73 146.25 54483.78 88888.00 2016-07-14 17:24:11.250 196 12569.73 146.20 54483.75 88888.00 2016-07-14 17:24:11.375 196 12569.77 146.18 54483.75 88888.00 2016-07-14 17:24:11.500 196 12569.77 146.20 54483.75 88888.00 2016-07-14 17:24:11.625 196 12569.80 146.20 54483.72 88888.00 2016-07-14 17:24:11.750 196 12569.83 146.25 54483.75 88888.00 2016-07-14 17:24:11.875 196 12569.85 146.25 54483.75 88888.00 2016-07-14 17:24:12.000 196 12569.85 146.25 54483.75 88888.00 2016-07-14 17:24:12.125 196 12569.85 146.28 54483.75 88888.00 2016-07-14 17:24:12.250 196 12569.85 146.25 54483.75 88888.00 2016-07-14 17:24:12.375 196 12569.90 146.28 54483.75 88888.00 2016-07-14 17:24:12.500 196 12569.88 146.28 54483.75 88888.00 2016-07-14 17:24:12.625 196 12569.90 146.28 54483.75 88888.00 2016-07-14 17:24:12.750 196 12569.98 146.28 54483.78 88888.00 2016-07-14 17:24:12.875 196 12569.98 146.30 54483.75 88888.00 2016-07-14 17:24:13.000 196 12569.92 146.35 54483.78 88888.00 2016-07-14 17:24:13.125 196 12569.98 146.35 54483.78 88888.00 2016-07-14 17:24:13.250 196 12570.05 146.32 54483.80 88888.00 2016-07-14 17:24:13.375 196 12570.02 146.32 54483.78 88888.00 2016-07-14 17:24:13.500 196 12569.98 146.38 54483.78 88888.00 2016-07-14 17:24:13.625 196 12570.05 146.35 54483.75 88888.00 2016-07-14 17:24:13.750 196 12570.05 146.32 54483.72 88888.00 2016-07-14 17:24:13.875 196 12570.00 146.38 54483.75 88888.00 2016-07-14 17:24:14.000 196 12570.00 146.40 54483.75 88888.00 2016-07-14 17:24:14.125 196 12570.00 146.40 54483.75 88888.00 2016-07-14 17:24:14.250 196 12569.98 146.43 54483.75 88888.00 2016-07-14 17:24:14.375 196 12569.98 146.43 54483.72 88888.00 2016-07-14 17:24:14.500 196 12570.02 146.45 54483.70 88888.00 2016-07-14 17:24:14.625 196 12570.08 146.43 54483.72 88888.00 2016-07-14 17:24:14.750 196 12570.05 146.47 54483.72 88888.00 2016-07-14 17:24:14.875 196 12570.05 146.50 54483.70 88888.00 2016-07-14 17:24:15.000 196 12570.08 146.47 54483.68 88888.00 2016-07-14 17:24:15.125 196 12570.10 146.50 54483.70 88888.00 2016-07-14 17:24:15.250 196 12570.10 146.53 54483.72 88888.00 2016-07-14 17:24:15.375 196 12570.15 146.53 54483.72 88888.00 2016-07-14 17:24:15.500 196 12570.15 146.55 54483.70 88888.00 2016-07-14 17:24:15.625 196 12570.12 146.57 54483.68 88888.00 2016-07-14 17:24:15.750 196 12570.15 146.65 54483.70 88888.00 2016-07-14 17:24:15.875 196 12570.15 146.70 54483.68 88888.00 2016-07-14 17:24:16.000 196 12570.23 146.62 54483.68 88888.00 2016-07-14 17:24:16.125 196 12570.23 146.65 54483.70 88888.00 2016-07-14 17:24:16.250 196 12570.17 146.65 54483.70 88888.00 2016-07-14 17:24:16.375 196 12570.20 146.68 54483.68 88888.00 2016-07-14 17:24:16.500 196 12570.15 146.68 54483.68 88888.00 2016-07-14 17:24:16.625 196 12570.15 146.68 54483.68 88888.00 2016-07-14 17:24:16.750 196 12570.17 146.68 54483.68 88888.00 2016-07-14 17:24:16.875 196 12570.20 146.68 54483.65 88888.00 2016-07-14 17:24:17.000 196 12570.23 146.70 54483.62 88888.00 2016-07-14 17:24:17.125 196 12570.27 146.70 54483.62 88888.00 2016-07-14 17:24:17.250 196 12570.30 146.70 54483.65 88888.00 2016-07-14 17:24:17.375 196 12570.35 146.75 54483.65 88888.00 2016-07-14 17:24:17.500 196 12570.38 146.78 54483.60 88888.00 2016-07-14 17:24:17.625 196 12570.42 146.80 54483.57 88888.00 2016-07-14 17:24:17.750 196 12570.48 146.82 54483.60 88888.00 2016-07-14 17:24:17.875 196 12570.42 146.82 54483.60 88888.00 2016-07-14 17:24:18.000 196 12570.38 146.80 54483.60 88888.00 2016-07-14 17:24:18.125 196 12570.38 146.78 54483.57 88888.00 2016-07-14 17:24:18.250 196 12570.35 146.82 54483.62 88888.00 2016-07-14 17:24:18.375 196 12570.40 146.88 54483.60 88888.00 2016-07-14 17:24:18.500 196 12570.38 146.88 54483.60 88888.00 2016-07-14 17:24:18.625 196 12570.38 146.88 54483.60 88888.00 2016-07-14 17:24:18.750 196 12570.38 146.85 54483.62 88888.00 2016-07-14 17:24:18.875 196 12570.38 146.90 54483.62 88888.00 2016-07-14 17:24:19.000 196 12570.33 146.90 54483.62 88888.00 2016-07-14 17:24:19.125 196 12570.27 146.90 54483.62 88888.00 2016-07-14 17:24:19.250 196 12570.25 146.90 54483.62 88888.00 2016-07-14 17:24:19.375 196 12570.33 146.90 54483.62 88888.00 2016-07-14 17:24:19.500 196 12570.35 146.90 54483.62 88888.00 2016-07-14 17:24:19.625 196 12570.40 146.90 54483.62 88888.00 2016-07-14 17:24:19.750 196 12570.40 146.93 54483.62 88888.00 2016-07-14 17:24:19.875 196 12570.35 146.95 54483.65 88888.00 2016-07-14 17:24:20.000 196 12570.30 146.95 54483.65 88888.00 2016-07-14 17:24:20.125 196 12570.33 146.93 54483.65 88888.00 2016-07-14 17:24:20.250 196 12570.27 146.88 54483.62 88888.00 2016-07-14 17:24:20.375 196 12570.33 146.93 54483.62 88888.00 2016-07-14 17:24:20.500 196 12570.33 146.93 54483.62 88888.00 2016-07-14 17:24:20.625 196 12570.30 146.93 54483.62 88888.00 2016-07-14 17:24:20.750 196 12570.35 146.95 54483.62 88888.00 2016-07-14 17:24:20.875 196 12570.42 147.00 54483.62 88888.00 2016-07-14 17:24:21.000 196 12570.40 146.97 54483.60 88888.00 2016-07-14 17:24:21.125 196 12570.40 146.95 54483.60 88888.00 2016-07-14 17:24:21.250 196 12570.35 146.93 54483.60 88888.00 2016-07-14 17:24:21.375 196 12570.35 146.97 54483.60 88888.00 2016-07-14 17:24:21.500 196 12570.33 147.00 54483.62 88888.00 2016-07-14 17:24:21.625 196 12570.35 146.97 54483.57 88888.00 2016-07-14 17:24:21.750 196 12570.40 146.93 54483.60 88888.00 2016-07-14 17:24:21.875 196 12570.40 146.93 54483.62 88888.00 2016-07-14 17:24:22.000 196 12570.33 146.95 54483.62 88888.00 2016-07-14 17:24:22.125 196 12570.33 146.97 54483.65 88888.00 2016-07-14 17:24:22.250 196 12570.25 146.95 54483.62 88888.00 2016-07-14 17:24:22.375 196 12570.27 146.95 54483.62 88888.00 2016-07-14 17:24:22.500 196 12570.33 146.97 54483.65 88888.00 2016-07-14 17:24:22.625 196 12570.38 146.97 54483.65 88888.00 2016-07-14 17:24:22.750 196 12570.40 146.97 54483.62 88888.00 2016-07-14 17:24:22.875 196 12570.35 146.97 54483.60 88888.00 2016-07-14 17:24:23.000 196 12570.30 147.03 54483.60 88888.00 2016-07-14 17:24:23.125 196 12570.30 147.03 54483.60 88888.00 2016-07-14 17:24:23.250 196 12570.30 146.97 54483.57 88888.00 2016-07-14 17:24:23.375 196 12570.33 146.97 54483.60 88888.00 2016-07-14 17:24:23.500 196 12570.30 146.97 54483.60 88888.00 2016-07-14 17:24:23.625 196 12570.30 146.97 54483.57 88888.00 2016-07-14 17:24:23.750 196 12570.35 146.95 54483.60 88888.00 2016-07-14 17:24:23.875 196 12570.27 146.97 54483.60 88888.00 2016-07-14 17:24:24.000 196 12570.33 146.97 54483.60 88888.00 2016-07-14 17:24:24.125 196 12570.38 147.00 54483.60 88888.00 2016-07-14 17:24:24.250 196 12570.30 146.95 54483.60 88888.00 2016-07-14 17:24:24.375 196 12570.30 147.00 54483.60 88888.00 2016-07-14 17:24:24.500 196 12570.23 146.97 54483.57 88888.00 2016-07-14 17:24:24.625 196 12570.20 146.97 54483.62 88888.00 2016-07-14 17:24:24.750 196 12570.25 147.00 54483.60 88888.00 2016-07-14 17:24:24.875 196 12570.25 147.00 54483.62 88888.00 2016-07-14 17:24:25.000 196 12570.23 146.97 54483.62 88888.00 2016-07-14 17:24:25.125 196 12570.23 146.97 54483.62 88888.00 2016-07-14 17:24:25.250 196 12570.27 147.00 54483.62 88888.00 2016-07-14 17:24:25.375 196 12570.27 146.97 54483.62 88888.00 2016-07-14 17:24:25.500 196 12570.25 146.97 54483.60 88888.00 2016-07-14 17:24:25.625 196 12570.25 146.97 54483.60 88888.00 2016-07-14 17:24:25.750 196 12570.25 146.97 54483.62 88888.00 2016-07-14 17:24:25.875 196 12570.23 147.00 54483.65 88888.00 2016-07-14 17:24:26.000 196 12570.23 147.00 54483.62 88888.00 2016-07-14 17:24:26.125 196 12570.23 146.97 54483.62 88888.00 2016-07-14 17:24:26.250 196 12570.17 146.93 54483.62 88888.00 2016-07-14 17:24:26.375 196 12570.25 146.95 54483.62 88888.00 2016-07-14 17:24:26.500 196 12570.25 146.95 54483.62 88888.00 2016-07-14 17:24:26.625 196 12570.23 146.95 54483.60 88888.00 2016-07-14 17:24:26.750 196 12570.23 146.97 54483.62 88888.00 2016-07-14 17:24:26.875 196 12570.20 146.97 54483.65 88888.00 2016-07-14 17:24:27.000 196 12570.23 146.93 54483.62 88888.00 2016-07-14 17:24:27.125 196 12570.23 146.95 54483.62 88888.00 2016-07-14 17:24:27.250 196 12570.20 146.97 54483.62 88888.00 2016-07-14 17:24:27.375 196 12570.23 147.00 54483.60 88888.00 2016-07-14 17:24:27.500 196 12570.25 146.97 54483.60 88888.00 2016-07-14 17:24:27.625 196 12570.25 146.95 54483.60 88888.00 2016-07-14 17:24:27.750 196 12570.20 146.95 54483.62 88888.00 2016-07-14 17:24:27.875 196 12570.15 146.95 54483.62 88888.00 2016-07-14 17:24:28.000 196 12570.15 146.95 54483.60 88888.00 2016-07-14 17:24:28.125 196 12570.23 146.95 54483.62 88888.00 2016-07-14 17:24:28.250 196 12570.27 146.95 54483.62 88888.00 2016-07-14 17:24:28.375 196 12570.33 146.93 54483.60 88888.00 2016-07-14 17:24:28.500 196 12570.33 146.93 54483.62 88888.00 2016-07-14 17:24:28.625 196 12570.40 146.95 54483.60 88888.00 2016-07-14 17:24:28.750 196 12570.38 146.95 54483.60 88888.00 2016-07-14 17:24:28.875 196 12570.35 146.95 54483.60 88888.00 2016-07-14 17:24:29.000 196 12570.35 146.97 54483.57 88888.00 2016-07-14 17:24:29.125 196 12570.30 146.97 54483.60 88888.00 2016-07-14 17:24:29.250 196 12570.12 146.88 54483.50 88888.00 2016-07-14 17:24:29.375 196 12570.08 146.82 54483.50 88888.00 2016-07-14 17:24:29.500 196 12570.23 146.93 54483.57 88888.00 2016-07-14 17:24:29.625 196 12570.27 146.97 54483.57 88888.00 2016-07-14 17:24:29.750 196 12570.23 147.00 54483.55 88888.00 2016-07-14 17:24:29.875 196 12570.30 147.00 54483.55 88888.00 2016-07-14 17:24:30.000 196 12570.27 147.00 54483.55 88888.00 2016-07-14 17:24:30.125 196 12570.27 147.03 54483.57 88888.00 2016-07-14 17:24:30.250 196 12570.27 147.00 54483.57 88888.00 2016-07-14 17:24:30.375 196 12570.33 147.03 54483.55 88888.00 2016-07-14 17:24:30.500 196 12570.38 147.03 54483.57 88888.00 2016-07-14 17:24:30.625 196 12570.40 147.05 54483.57 88888.00 2016-07-14 17:24:30.750 196 12570.40 147.10 54483.57 88888.00 2016-07-14 17:24:30.875 196 12570.40 147.10 54483.57 88888.00 2016-07-14 17:24:31.000 196 12570.42 147.07 54483.57 88888.00 2016-07-14 17:24:31.125 196 12570.50 147.07 54483.60 88888.00 2016-07-14 17:24:31.250 196 12570.50 147.07 54483.62 88888.00 2016-07-14 17:24:31.375 196 12570.45 147.10 54483.60 88888.00 2016-07-14 17:24:31.500 196 12570.40 147.12 54483.57 88888.00 2016-07-14 17:24:31.625 196 12570.48 147.12 54483.60 88888.00 2016-07-14 17:24:31.750 196 12570.52 147.12 54483.57 88888.00 2016-07-14 17:24:31.875 196 12570.58 147.15 54483.57 88888.00 2016-07-14 17:24:32.000 196 12570.55 147.15 54483.57 88888.00 2016-07-14 17:24:32.125 196 12570.58 147.15 54483.60 88888.00 2016-07-14 17:24:32.250 196 12570.58 147.12 54483.57 88888.00 2016-07-14 17:24:32.375 196 12570.62 147.15 54483.57 88888.00 2016-07-14 17:24:32.500 196 12570.60 147.18 54483.55 88888.00 2016-07-14 17:24:32.625 196 12570.60 147.18 54483.57 88888.00 2016-07-14 17:24:32.750 196 12570.60 147.18 54483.55 88888.00 2016-07-14 17:24:32.875 196 12570.55 147.20 54483.55 88888.00 2016-07-14 17:24:33.000 196 12570.58 147.22 54483.57 88888.00 2016-07-14 17:24:33.125 196 12570.62 147.25 54483.57 88888.00 2016-07-14 17:24:33.250 196 12570.60 147.25 54483.55 88888.00 2016-07-14 17:24:33.375 196 12570.65 147.28 54483.55 88888.00 2016-07-14 17:24:33.500 196 12570.73 147.28 54483.55 88888.00 2016-07-14 17:24:33.625 196 12570.70 147.28 54483.55 88888.00 2016-07-14 17:24:33.750 196 12570.70 147.25 54483.55 88888.00 2016-07-14 17:24:33.875 196 12570.73 147.25 54483.55 88888.00 2016-07-14 17:24:34.000 196 12570.75 147.28 54483.53 88888.00 2016-07-14 17:24:34.125 196 12570.80 147.30 54483.53 88888.00 2016-07-14 17:24:34.250 196 12570.80 147.28 54483.55 88888.00 2016-07-14 17:24:34.375 196 12570.85 147.32 54483.53 88888.00 2016-07-14 17:24:34.500 196 12570.85 147.32 54483.53 88888.00 2016-07-14 17:24:34.625 196 12570.92 147.38 54483.55 88888.00 2016-07-14 17:24:34.750 196 12570.95 147.38 54483.53 88888.00 2016-07-14 17:24:34.875 196 12571.00 147.35 54483.53 88888.00 2016-07-14 17:24:35.000 196 12571.00 147.32 54483.50 88888.00 2016-07-14 17:24:35.125 196 12571.02 147.38 54483.50 88888.00 2016-07-14 17:24:35.250 196 12571.05 147.40 54483.50 88888.00 2016-07-14 17:24:35.375 196 12571.08 147.43 54483.50 88888.00 2016-07-14 17:24:35.500 196 12571.05 147.38 54483.47 88888.00 2016-07-14 17:24:35.625 196 12571.10 147.38 54483.47 88888.00 2016-07-14 17:24:35.750 196 12571.15 147.43 54483.47 88888.00 2016-07-14 17:24:35.875 196 12571.10 147.40 54483.45 88888.00 2016-07-14 17:24:36.000 196 12571.08 147.40 54483.40 88888.00 2016-07-14 17:24:36.125 196 12571.05 147.40 54483.45 88888.00 2016-07-14 17:24:36.250 196 12571.05 147.43 54483.47 88888.00 2016-07-14 17:24:36.375 196 12571.15 147.45 54483.47 88888.00 2016-07-14 17:24:36.500 196 12571.15 147.43 54483.45 88888.00 2016-07-14 17:24:36.625 196 12571.12 147.43 54483.45 88888.00 2016-07-14 17:24:36.750 196 12571.15 147.47 54483.45 88888.00 2016-07-14 17:24:36.875 196 12571.17 147.47 54483.47 88888.00 2016-07-14 17:24:37.000 196 12571.17 147.47 54483.47 88888.00 2016-07-14 17:24:37.125 196 12571.15 147.47 54483.50 88888.00 2016-07-14 17:24:37.250 196 12571.15 147.50 54483.53 88888.00 2016-07-14 17:24:37.375 196 12571.15 147.47 54483.53 88888.00 2016-07-14 17:24:37.500 196 12571.17 147.50 54483.53 88888.00 2016-07-14 17:24:37.625 196 12571.20 147.55 54483.53 88888.00 2016-07-14 17:24:37.750 196 12571.20 147.55 54483.53 88888.00 2016-07-14 17:24:37.875 196 12571.20 147.55 54483.50 88888.00 2016-07-14 17:24:38.000 196 12571.20 147.50 54483.45 88888.00 2016-07-14 17:24:38.125 196 12571.25 147.45 54483.47 88888.00 2016-07-14 17:24:38.250 196 12571.25 147.43 54483.53 88888.00 2016-07-14 17:24:38.375 196 12571.35 147.47 54483.50 88888.00 2016-07-14 17:24:38.500 196 12571.35 147.50 54483.50 88888.00 2016-07-14 17:24:38.625 196 12571.33 147.47 54483.50 88888.00 2016-07-14 17:24:38.750 196 12571.40 147.50 54483.47 88888.00 2016-07-14 17:24:38.875 196 12571.40 147.50 54483.47 88888.00 2016-07-14 17:24:39.000 196 12571.38 147.50 54483.50 88888.00 2016-07-14 17:24:39.125 196 12571.38 147.50 54483.47 88888.00 2016-07-14 17:24:39.250 196 12571.35 147.50 54483.50 88888.00 2016-07-14 17:24:39.375 196 12571.35 147.53 54483.50 88888.00 2016-07-14 17:24:39.500 196 12571.38 147.50 54483.53 88888.00 2016-07-14 17:24:39.625 196 12571.42 147.53 54483.50 88888.00 2016-07-14 17:24:39.750 196 12571.48 147.50 54483.50 88888.00 2016-07-14 17:24:39.875 196 12571.48 147.47 54483.47 88888.00 2016-07-14 17:24:40.000 196 12571.48 147.50 54483.47 88888.00 2016-07-14 17:24:40.125 196 12571.42 147.53 54483.47 88888.00 2016-07-14 17:24:40.250 196 12571.40 147.43 54483.47 88888.00 2016-07-14 17:24:40.375 196 12571.42 147.43 54483.50 88888.00 2016-07-14 17:24:40.500 196 12571.45 147.43 54483.53 88888.00 2016-07-14 17:24:40.625 196 12571.50 147.43 54483.50 88888.00 2016-07-14 17:24:40.750 196 12571.50 147.40 54483.50 88888.00 2016-07-14 17:24:40.875 196 12571.50 147.40 54483.45 88888.00 2016-07-14 17:24:41.000 196 12571.50 147.38 54483.45 88888.00 2016-07-14 17:24:41.125 196 12571.45 147.32 54483.45 88888.00 2016-07-14 17:24:41.250 196 12571.48 147.35 54483.43 88888.00 2016-07-14 17:24:41.375 196 12571.52 147.38 54483.45 88888.00 2016-07-14 17:24:41.500 196 12571.52 147.38 54483.47 88888.00 2016-07-14 17:24:41.625 196 12571.52 147.35 54483.45 88888.00 2016-07-14 17:24:41.750 196 12571.52 147.35 54483.43 88888.00 2016-07-14 17:24:41.875 196 12571.55 147.35 54483.45 88888.00 2016-07-14 17:24:42.000 196 12571.48 147.35 54483.45 88888.00 2016-07-14 17:24:42.125 196 12571.50 147.30 54483.47 88888.00 2016-07-14 17:24:42.250 196 12571.58 147.28 54483.47 88888.00 2016-07-14 17:24:42.375 196 12571.62 147.28 54483.47 88888.00 2016-07-14 17:24:42.500 196 12571.60 147.28 54483.47 88888.00 2016-07-14 17:24:42.625 196 12571.65 147.28 54483.47 88888.00 2016-07-14 17:24:42.750 196 12571.67 147.28 54483.47 88888.00 2016-07-14 17:24:42.875 196 12571.62 147.25 54483.47 88888.00 2016-07-14 17:24:43.000 196 12571.65 147.25 54483.50 88888.00 2016-07-14 17:24:43.125 196 12571.67 147.25 54483.53 88888.00 2016-07-14 17:24:43.250 196 12571.67 147.22 54483.53 88888.00 2016-07-14 17:24:43.375 196 12571.75 147.22 54483.53 88888.00 2016-07-14 17:24:43.500 196 12571.85 147.22 54483.53 88888.00 2016-07-14 17:24:43.625 196 12571.80 147.20 54483.47 88888.00 2016-07-14 17:24:43.750 196 12571.77 147.18 54483.47 88888.00 2016-07-14 17:24:43.875 196 12571.77 147.12 54483.50 88888.00 2016-07-14 17:24:44.000 196 12571.80 147.10 54483.47 88888.00 2016-07-14 17:24:44.125 196 12571.77 147.12 54483.50 88888.00 2016-07-14 17:24:44.250 196 12571.75 147.07 54483.50 88888.00 2016-07-14 17:24:44.375 196 12571.83 147.10 54483.50 88888.00 2016-07-14 17:24:44.500 196 12571.83 147.10 54483.50 88888.00 2016-07-14 17:24:44.625 196 12571.80 147.07 54483.53 88888.00 2016-07-14 17:24:44.750 196 12571.80 147.05 54483.50 88888.00 2016-07-14 17:24:44.875 196 12571.75 147.05 54483.53 88888.00 2016-07-14 17:24:45.000 196 12571.77 147.07 54483.53 88888.00 2016-07-14 17:24:45.125 196 12571.80 147.05 54483.50 88888.00 2016-07-14 17:24:45.250 196 12571.75 147.03 54483.53 88888.00 2016-07-14 17:24:45.375 196 12571.75 147.03 54483.53 88888.00 2016-07-14 17:24:45.500 196 12571.77 146.97 54483.50 88888.00 2016-07-14 17:24:45.625 196 12571.77 147.00 54483.50 88888.00 2016-07-14 17:24:45.750 196 12571.83 147.00 54483.53 88888.00 2016-07-14 17:24:45.875 196 12571.88 146.97 54483.55 88888.00 2016-07-14 17:24:46.000 196 12571.88 146.95 54483.53 88888.00 2016-07-14 17:24:46.125 196 12571.85 146.93 54483.50 88888.00 2016-07-14 17:24:46.250 196 12571.85 146.88 54483.53 88888.00 2016-07-14 17:24:46.375 196 12571.90 146.90 54483.50 88888.00 2016-07-14 17:24:46.500 196 12571.90 146.93 54483.50 88888.00 2016-07-14 17:24:46.625 196 12571.85 146.88 54483.53 88888.00 2016-07-14 17:24:46.750 196 12571.85 146.85 54483.55 88888.00 2016-07-14 17:24:46.875 196 12571.83 146.82 54483.53 88888.00 2016-07-14 17:24:47.000 196 12571.77 146.85 54483.53 88888.00 2016-07-14 17:24:47.125 196 12571.77 146.85 54483.53 88888.00 2016-07-14 17:24:47.250 196 12571.77 146.80 54483.50 88888.00 2016-07-14 17:24:47.375 196 12571.83 146.82 54483.50 88888.00 2016-07-14 17:24:47.500 196 12571.83 146.85 54483.50 88888.00 2016-07-14 17:24:47.625 196 12571.83 146.80 54483.50 88888.00 2016-07-14 17:24:47.750 196 12571.80 146.82 54483.50 88888.00 2016-07-14 17:24:47.875 196 12571.85 146.82 54483.53 88888.00 2016-07-14 17:24:48.000 196 12571.83 146.80 54483.47 88888.00 2016-07-14 17:24:48.125 196 12571.88 146.82 54483.50 88888.00 2016-07-14 17:24:48.250 196 12571.85 146.82 54483.55 88888.00 2016-07-14 17:24:48.375 196 12571.90 146.82 54483.53 88888.00 2016-07-14 17:24:48.500 196 12571.88 146.80 54483.53 88888.00 2016-07-14 17:24:48.625 196 12571.88 146.80 54483.50 88888.00 2016-07-14 17:24:48.750 196 12571.90 146.80 54483.50 88888.00 2016-07-14 17:24:48.875 196 12571.80 146.75 54483.50 88888.00 2016-07-14 17:24:49.000 196 12571.80 146.72 54483.55 88888.00 2016-07-14 17:24:49.125 196 12571.83 146.72 54483.53 88888.00 2016-07-14 17:24:49.250 196 12571.77 146.75 54483.53 88888.00 2016-07-14 17:24:49.375 196 12571.77 146.75 54483.55 88888.00 2016-07-14 17:24:49.500 196 12571.80 146.70 54483.55 88888.00 2016-07-14 17:24:49.625 196 12571.77 146.72 54483.55 88888.00 2016-07-14 17:24:49.750 196 12571.77 146.70 54483.55 88888.00 2016-07-14 17:24:49.875 196 12571.77 146.70 54483.55 88888.00 2016-07-14 17:24:50.000 196 12571.77 146.72 54483.55 88888.00 2016-07-14 17:24:50.125 196 12571.77 146.70 54483.57 88888.00 2016-07-14 17:24:50.250 196 12571.77 146.70 54483.57 88888.00 2016-07-14 17:24:50.375 196 12571.83 146.70 54483.55 88888.00 2016-07-14 17:24:50.500 196 12571.85 146.70 54483.57 88888.00 2016-07-14 17:24:50.625 196 12571.85 146.72 54483.57 88888.00 2016-07-14 17:24:50.750 196 12571.83 146.70 54483.60 88888.00 2016-07-14 17:24:50.875 196 12571.80 146.68 54483.57 88888.00 2016-07-14 17:24:51.000 196 12571.80 146.68 54483.55 88888.00 2016-07-14 17:24:51.125 196 12571.90 146.68 54483.55 88888.00 2016-07-14 17:24:51.250 196 12571.88 146.68 54483.55 88888.00 2016-07-14 17:24:51.375 196 12571.77 146.68 54483.55 88888.00 2016-07-14 17:24:51.500 196 12571.73 146.65 54483.53 88888.00 2016-07-14 17:24:51.625 196 12571.80 146.70 54483.55 88888.00 2016-07-14 17:24:51.750 196 12571.77 146.72 54483.55 88888.00 2016-07-14 17:24:51.875 196 12571.80 146.70 54483.55 88888.00 2016-07-14 17:24:52.000 196 12571.77 146.70 54483.55 88888.00 2016-07-14 17:24:52.125 196 12571.73 146.70 54483.57 88888.00 2016-07-14 17:24:52.250 196 12571.73 146.68 54483.60 88888.00 2016-07-14 17:24:52.375 196 12571.77 146.68 54483.57 88888.00 2016-07-14 17:24:52.500 196 12571.83 146.68 54483.60 88888.00 2016-07-14 17:24:52.625 196 12571.83 146.68 54483.57 88888.00 2016-07-14 17:24:52.750 196 12571.75 146.68 54483.60 88888.00 2016-07-14 17:24:52.875 196 12571.67 146.70 54483.57 88888.00 2016-07-14 17:24:53.000 196 12571.67 146.70 54483.55 88888.00 2016-07-14 17:24:53.125 196 12571.65 146.68 54483.55 88888.00 2016-07-14 17:24:53.250 196 12571.65 146.65 54483.57 88888.00 2016-07-14 17:24:53.375 196 12571.67 146.65 54483.57 88888.00 2016-07-14 17:24:53.500 196 12571.73 146.65 54483.62 88888.00 2016-07-14 17:24:53.625 196 12571.77 146.70 54483.62 88888.00 2016-07-14 17:24:53.750 196 12571.75 146.68 54483.60 88888.00 2016-07-14 17:24:53.875 196 12571.80 146.68 54483.57 88888.00 2016-07-14 17:24:54.000 196 12571.83 146.68 54483.60 88888.00 2016-07-14 17:24:54.125 196 12571.80 146.68 54483.60 88888.00 2016-07-14 17:24:54.250 196 12571.70 146.65 54483.60 88888.00 2016-07-14 17:24:54.375 196 12571.75 146.62 54483.55 88888.00 2016-07-14 17:24:54.500 196 12571.75 146.68 54483.55 88888.00 2016-07-14 17:24:54.625 196 12571.77 146.62 54483.55 88888.00 2016-07-14 17:24:54.750 196 12571.75 146.65 54483.60 88888.00 2016-07-14 17:24:54.875 196 12571.73 146.68 54483.62 88888.00 2016-07-14 17:24:55.000 196 12571.73 146.68 54483.60 88888.00 2016-07-14 17:24:55.125 196 12571.77 146.68 54483.62 88888.00 2016-07-14 17:24:55.250 196 12571.77 146.62 54483.62 88888.00 2016-07-14 17:24:55.375 196 12571.85 146.68 54483.62 88888.00 2016-07-14 17:24:55.500 196 12571.88 146.70 54483.60 88888.00 2016-07-14 17:24:55.625 196 12571.80 146.70 54483.62 88888.00 2016-07-14 17:24:55.750 196 12571.77 146.70 54483.62 88888.00 2016-07-14 17:24:55.875 196 12571.80 146.72 54483.62 88888.00 2016-07-14 17:24:56.000 196 12571.77 146.68 54483.60 88888.00 2016-07-14 17:24:56.125 196 12571.70 146.68 54483.62 88888.00 2016-07-14 17:24:56.250 196 12571.70 146.68 54483.62 88888.00 2016-07-14 17:24:56.375 196 12571.75 146.68 54483.60 88888.00 2016-07-14 17:24:56.500 196 12571.83 146.68 54483.57 88888.00 2016-07-14 17:24:56.625 196 12571.83 146.62 54483.57 88888.00 2016-07-14 17:24:56.750 196 12571.77 146.62 54483.57 88888.00 2016-07-14 17:24:56.875 196 12571.77 146.65 54483.60 88888.00 2016-07-14 17:24:57.000 196 12571.83 146.60 54483.57 88888.00 2016-07-14 17:24:57.125 196 12571.83 146.62 54483.57 88888.00 2016-07-14 17:24:57.250 196 12571.80 146.62 54483.57 88888.00 2016-07-14 17:24:57.375 196 12571.85 146.65 54483.57 88888.00 2016-07-14 17:24:57.500 196 12571.83 146.65 54483.60 88888.00 2016-07-14 17:24:57.625 196 12571.77 146.62 54483.60 88888.00 2016-07-14 17:24:57.750 196 12571.80 146.60 54483.60 88888.00 2016-07-14 17:24:57.875 196 12571.85 146.62 54483.57 88888.00 2016-07-14 17:24:58.000 196 12571.88 146.60 54483.60 88888.00 2016-07-14 17:24:58.125 196 12571.90 146.60 54483.60 88888.00 2016-07-14 17:24:58.250 196 12571.83 146.57 54483.60 88888.00 2016-07-14 17:24:58.375 196 12571.88 146.60 54483.62 88888.00 2016-07-14 17:24:58.500 196 12571.88 146.62 54483.60 88888.00 2016-07-14 17:24:58.625 196 12571.85 146.60 54483.62 88888.00 2016-07-14 17:24:58.750 196 12571.77 146.55 54483.60 88888.00 2016-07-14 17:24:58.875 196 12571.77 146.57 54483.60 88888.00 2016-07-14 17:24:59.000 196 12571.80 146.57 54483.60 88888.00 2016-07-14 17:24:59.125 196 12571.83 146.57 54483.57 88888.00 2016-07-14 17:24:59.250 196 12571.83 146.55 54483.57 88888.00 2016-07-14 17:24:59.375 196 12571.83 146.53 54483.60 88888.00 2016-07-14 17:24:59.500 196 12571.80 146.55 54483.60 88888.00 2016-07-14 17:24:59.625 196 12571.88 146.53 54483.60 88888.00 2016-07-14 17:24:59.750 196 12571.88 146.55 54483.57 88888.00 2016-07-14 17:24:59.875 196 12571.80 146.50 54483.57 88888.00 2016-07-14 17:25:00.000 196 12571.83 146.50 54483.57 88888.00 2016-07-14 17:25:00.125 196 12571.85 146.47 54483.60 88888.00 2016-07-14 17:25:00.250 196 12571.85 146.47 54483.60 88888.00 2016-07-14 17:25:00.375 196 12571.92 146.50 54483.62 88888.00 2016-07-14 17:25:00.500 196 12571.92 146.50 54483.60 88888.00 2016-07-14 17:25:00.625 196 12571.92 146.47 54483.62 88888.00 2016-07-14 17:25:00.750 196 12571.92 146.50 54483.62 88888.00 2016-07-14 17:25:00.875 196 12571.90 146.50 54483.65 88888.00 2016-07-14 17:25:01.000 196 12571.92 146.45 54483.62 88888.00 2016-07-14 17:25:01.125 196 12571.95 146.45 54483.65 88888.00 2016-07-14 17:25:01.250 196 12572.00 146.43 54483.65 88888.00 2016-07-14 17:25:01.375 196 12572.00 146.40 54483.65 88888.00 2016-07-14 17:25:01.500 196 12572.00 146.40 54483.65 88888.00 2016-07-14 17:25:01.625 196 12572.05 146.40 54483.65 88888.00 2016-07-14 17:25:01.750 196 12572.02 146.40 54483.68 88888.00 2016-07-14 17:25:01.875 196 12571.95 146.40 54483.65 88888.00 2016-07-14 17:25:02.000 196 12571.98 146.38 54483.68 88888.00 2016-07-14 17:25:02.125 196 12571.98 146.38 54483.68 88888.00 2016-07-14 17:25:02.250 196 12571.92 146.38 54483.65 88888.00 2016-07-14 17:25:02.375 196 12571.95 146.40 54483.65 88888.00 2016-07-14 17:25:02.500 196 12571.92 146.40 54483.68 88888.00 2016-07-14 17:25:02.625 196 12571.88 146.38 54483.70 88888.00 2016-07-14 17:25:02.750 196 12571.90 146.32 54483.65 88888.00 2016-07-14 17:25:02.875 196 12571.92 146.32 54483.65 88888.00 2016-07-14 17:25:03.000 196 12571.95 146.35 54483.65 88888.00 2016-07-14 17:25:03.125 196 12571.95 146.35 54483.68 88888.00 2016-07-14 17:25:03.250 196 12571.90 146.32 54483.70 88888.00 2016-07-14 17:25:03.375 196 12571.92 146.32 54483.70 88888.00 2016-07-14 17:25:03.500 196 12571.85 146.32 54483.70 88888.00 2016-07-14 17:25:03.625 196 12571.85 146.30 54483.68 88888.00 2016-07-14 17:25:03.750 196 12571.88 146.28 54483.68 88888.00 2016-07-14 17:25:03.875 196 12571.90 146.28 54483.70 88888.00 2016-07-14 17:25:04.000 196 12571.90 146.30 54483.70 88888.00 2016-07-14 17:25:04.125 196 12571.90 146.30 54483.72 88888.00 2016-07-14 17:25:04.250 196 12571.85 146.25 54483.75 88888.00 2016-07-14 17:25:04.375 196 12571.77 146.25 54483.75 88888.00 2016-07-14 17:25:04.500 196 12571.75 146.20 54483.75 88888.00 2016-07-14 17:25:04.625 196 12571.80 146.22 54483.75 88888.00 2016-07-14 17:25:04.750 196 12571.83 146.18 54483.75 88888.00 2016-07-14 17:25:04.875 196 12571.80 146.15 54483.70 88888.00 2016-07-14 17:25:05.000 196 12571.77 146.12 54483.70 88888.00 2016-07-14 17:25:05.125 196 12571.80 146.15 54483.70 88888.00 2016-07-14 17:25:05.250 196 12571.75 146.10 54483.70 88888.00 2016-07-14 17:25:05.375 196 12571.73 146.10 54483.72 88888.00 2016-07-14 17:25:05.500 196 12571.67 146.12 54483.75 88888.00 2016-07-14 17:25:05.625 196 12571.73 146.12 54483.72 88888.00 2016-07-14 17:25:05.750 196 12571.77 146.10 54483.72 88888.00 2016-07-14 17:25:05.875 196 12571.75 146.12 54483.72 88888.00 2016-07-14 17:25:06.000 196 12571.75 146.05 54483.70 88888.00 2016-07-14 17:25:06.125 196 12571.73 146.05 54483.72 88888.00 2016-07-14 17:25:06.250 196 12571.70 146.00 54483.75 88888.00 2016-07-14 17:25:06.375 196 12571.80 146.00 54483.70 88888.00 2016-07-14 17:25:06.500 196 12571.83 145.97 54483.70 88888.00 2016-07-14 17:25:06.625 196 12571.77 145.97 54483.70 88888.00 2016-07-14 17:25:06.750 196 12571.70 145.97 54483.70 88888.00 2016-07-14 17:25:06.875 196 12571.70 146.00 54483.75 88888.00 2016-07-14 17:25:07.000 196 12571.70 146.00 54483.80 88888.00 2016-07-14 17:25:07.125 196 12571.70 145.97 54483.82 88888.00 2016-07-14 17:25:07.250 196 12571.65 145.93 54483.80 88888.00 2016-07-14 17:25:07.375 196 12571.73 145.95 54483.80 88888.00 2016-07-14 17:25:07.500 196 12571.70 145.93 54483.80 88888.00 2016-07-14 17:25:07.625 196 12571.67 145.90 54483.75 88888.00 2016-07-14 17:25:07.750 196 12571.67 145.90 54483.78 88888.00 2016-07-14 17:25:07.875 196 12571.73 145.90 54483.80 88888.00 2016-07-14 17:25:08.000 196 12571.70 145.88 54483.78 88888.00 2016-07-14 17:25:08.125 196 12571.67 145.85 54483.80 88888.00 2016-07-14 17:25:08.250 196 12571.62 145.82 54483.80 88888.00 2016-07-14 17:25:08.375 196 12571.65 145.85 54483.82 88888.00 2016-07-14 17:25:08.500 196 12571.67 145.85 54483.80 88888.00 2016-07-14 17:25:08.625 196 12571.70 145.82 54483.80 88888.00 2016-07-14 17:25:08.750 196 12571.65 145.80 54483.82 88888.00 2016-07-14 17:25:08.875 196 12571.62 145.80 54483.82 88888.00 2016-07-14 17:25:09.000 196 12571.60 145.78 54483.82 88888.00 2016-07-14 17:25:09.125 196 12571.62 145.78 54483.85 88888.00 2016-07-14 17:25:09.250 196 12571.60 145.78 54483.85 88888.00 2016-07-14 17:25:09.375 196 12571.58 145.75 54483.85 88888.00 2016-07-14 17:25:09.500 196 12571.55 145.70 54483.85 88888.00 2016-07-14 17:25:09.625 196 12571.55 145.70 54483.85 88888.00 2016-07-14 17:25:09.750 196 12571.58 145.70 54483.85 88888.00 2016-07-14 17:25:09.875 196 12571.48 145.68 54483.88 88888.00 2016-07-14 17:25:10.000 196 12571.48 145.65 54483.88 88888.00 2016-07-14 17:25:10.125 196 12571.52 145.68 54483.88 88888.00 2016-07-14 17:25:10.250 196 12571.48 145.68 54483.88 88888.00 2016-07-14 17:25:10.375 196 12571.45 145.65 54483.88 88888.00 2016-07-14 17:25:10.500 196 12571.48 145.62 54483.90 88888.00 2016-07-14 17:25:10.625 196 12571.48 145.60 54483.93 88888.00 2016-07-14 17:25:10.750 196 12571.45 145.57 54483.93 88888.00 2016-07-14 17:25:10.875 196 12571.45 145.55 54483.88 88888.00 2016-07-14 17:25:11.000 196 12571.40 145.55 54483.88 88888.00 2016-07-14 17:25:11.125 196 12571.38 145.53 54483.88 88888.00 2016-07-14 17:25:11.250 196 12571.35 145.50 54483.88 88888.00 2016-07-14 17:25:11.375 196 12571.40 145.50 54483.90 88888.00 2016-07-14 17:25:11.500 196 12571.40 145.50 54483.88 88888.00 2016-07-14 17:25:11.625 196 12571.33 145.50 54483.85 88888.00 2016-07-14 17:25:11.750 196 12571.27 145.47 54483.85 88888.00 2016-07-14 17:25:11.875 196 12571.27 145.45 54483.88 88888.00 2016-07-14 17:25:12.000 196 12571.25 145.47 54483.90 88888.00 2016-07-14 17:25:12.125 196 12571.25 145.50 54483.93 88888.00 2016-07-14 17:25:12.250 196 12571.25 145.45 54483.93 88888.00 2016-07-14 17:25:12.375 196 12571.33 145.43 54483.90 88888.00 2016-07-14 17:25:12.500 196 12571.27 145.40 54483.90 88888.00 2016-07-14 17:25:12.625 196 12571.25 145.38 54483.90 88888.00 2016-07-14 17:25:12.750 196 12571.20 145.38 54483.90 88888.00 2016-07-14 17:25:12.875 196 12571.25 145.43 54483.90 88888.00 2016-07-14 17:25:13.000 196 12571.27 145.43 54483.93 88888.00 2016-07-14 17:25:13.125 196 12571.23 145.38 54483.93 88888.00 2016-07-14 17:25:13.250 196 12571.15 145.32 54483.95 88888.00 2016-07-14 17:25:13.375 196 12571.25 145.35 54483.95 88888.00 2016-07-14 17:25:13.500 196 12571.33 145.38 54483.95 88888.00 2016-07-14 17:25:13.625 196 12571.25 145.38 54483.95 88888.00 2016-07-14 17:25:13.750 196 12571.15 145.35 54483.95 88888.00 2016-07-14 17:25:13.875 196 12571.15 145.32 54483.95 88888.00 2016-07-14 17:25:14.000 196 12571.20 145.35 54483.95 88888.00 2016-07-14 17:25:14.125 196 12571.20 145.32 54483.95 88888.00 2016-07-14 17:25:14.250 196 12571.12 145.28 54483.97 88888.00 2016-07-14 17:25:14.375 196 12571.20 145.30 54484.00 88888.00 2016-07-14 17:25:14.500 196 12571.17 145.32 54483.97 88888.00 2016-07-14 17:25:14.625 196 12571.12 145.32 54483.97 88888.00 2016-07-14 17:25:14.750 196 12571.05 145.30 54483.97 88888.00 2016-07-14 17:25:14.875 196 12571.05 145.32 54483.97 88888.00 2016-07-14 17:25:15.000 196 12571.10 145.32 54483.97 88888.00 2016-07-14 17:25:15.125 196 12571.12 145.30 54484.00 88888.00 2016-07-14 17:25:15.250 196 12571.08 145.30 54484.00 88888.00 2016-07-14 17:25:15.375 196 12571.08 145.28 54483.97 88888.00 2016-07-14 17:25:15.500 196 12571.10 145.30 54483.97 88888.00 2016-07-14 17:25:15.625 196 12571.15 145.30 54483.97 88888.00 2016-07-14 17:25:15.750 196 12571.15 145.28 54483.97 88888.00 2016-07-14 17:25:15.875 196 12571.10 145.25 54483.95 88888.00 2016-07-14 17:25:16.000 196 12571.08 145.28 54483.95 88888.00 2016-07-14 17:25:16.125 196 12571.08 145.30 54483.97 88888.00 2016-07-14 17:25:16.250 196 12571.05 145.28 54483.97 88888.00 2016-07-14 17:25:16.375 196 12571.02 145.28 54483.97 88888.00 2016-07-14 17:25:16.500 196 12571.05 145.25 54483.97 88888.00 2016-07-14 17:25:16.625 196 12571.05 145.28 54483.97 88888.00 2016-07-14 17:25:16.750 196 12571.02 145.28 54483.97 88888.00 2016-07-14 17:25:16.875 196 12571.00 145.25 54484.00 88888.00 2016-07-14 17:25:17.000 196 12571.02 145.20 54483.97 88888.00 2016-07-14 17:25:17.125 196 12571.02 145.20 54484.00 88888.00 2016-07-14 17:25:17.250 196 12571.02 145.22 54484.00 88888.00 2016-07-14 17:25:17.375 196 12571.08 145.20 54484.00 88888.00 2016-07-14 17:25:17.500 196 12571.10 145.20 54483.97 88888.00 2016-07-14 17:25:17.625 196 12571.10 145.20 54483.95 88888.00 2016-07-14 17:25:17.750 196 12571.08 145.25 54483.93 88888.00 2016-07-14 17:25:17.875 196 12571.02 145.25 54483.95 88888.00 2016-07-14 17:25:18.000 196 12570.98 145.22 54483.93 88888.00 2016-07-14 17:25:18.125 196 12571.00 145.22 54483.95 88888.00 2016-07-14 17:25:18.250 196 12571.05 145.20 54483.93 88888.00 2016-07-14 17:25:18.375 196 12571.08 145.25 54483.93 88888.00 2016-07-14 17:25:18.500 196 12571.02 145.25 54483.95 88888.00 2016-07-14 17:25:18.625 196 12571.08 145.25 54483.95 88888.00 2016-07-14 17:25:18.750 196 12571.10 145.25 54483.93 88888.00 2016-07-14 17:25:18.875 196 12571.05 145.25 54483.95 88888.00 2016-07-14 17:25:19.000 196 12571.02 145.28 54483.93 88888.00 2016-07-14 17:25:19.125 196 12571.08 145.28 54483.93 88888.00 2016-07-14 17:25:19.250 196 12571.08 145.28 54483.95 88888.00 2016-07-14 17:25:19.375 196 12571.08 145.28 54483.95 88888.00 2016-07-14 17:25:19.500 196 12571.05 145.25 54483.93 88888.00 2016-07-14 17:25:19.625 196 12571.05 145.22 54483.93 88888.00 2016-07-14 17:25:19.750 196 12571.15 145.25 54483.93 88888.00 2016-07-14 17:25:19.875 196 12571.15 145.22 54483.93 88888.00 2016-07-14 17:25:20.000 196 12571.08 145.22 54483.90 88888.00 2016-07-14 17:25:20.125 196 12571.10 145.25 54483.93 88888.00 2016-07-14 17:25:20.250 196 12571.15 145.28 54483.95 88888.00 2016-07-14 17:25:20.375 196 12571.23 145.22 54483.95 88888.00 2016-07-14 17:25:20.500 196 12571.30 145.25 54483.97 88888.00 2016-07-14 17:25:20.625 196 12571.33 145.28 54483.95 88888.00 2016-07-14 17:25:20.750 196 12571.42 145.28 54483.95 88888.00 2016-07-14 17:25:20.875 196 12571.42 145.28 54483.95 88888.00 2016-07-14 17:25:21.000 196 12571.33 145.25 54483.93 88888.00 2016-07-14 17:25:21.125 196 12571.30 145.25 54483.93 88888.00 2016-07-14 17:25:21.250 196 12571.25 145.25 54483.95 88888.00 2016-07-14 17:25:21.375 196 12571.23 145.22 54483.93 88888.00 2016-07-14 17:25:21.500 196 12571.25 145.25 54483.93 88888.00 2016-07-14 17:25:21.625 196 12571.30 145.25 54483.93 88888.00 2016-07-14 17:25:21.750 196 12571.35 145.22 54483.93 88888.00 2016-07-14 17:25:21.875 196 12571.35 145.22 54483.93 88888.00 2016-07-14 17:25:22.000 196 12571.35 145.18 54483.90 88888.00 2016-07-14 17:25:22.125 196 12571.38 145.22 54483.93 88888.00 2016-07-14 17:25:22.250 196 12571.42 145.25 54483.95 88888.00 2016-07-14 17:25:22.375 196 12571.50 145.25 54483.93 88888.00 2016-07-14 17:25:22.500 196 12571.50 145.25 54483.93 88888.00 2016-07-14 17:25:22.625 196 12571.50 145.28 54483.90 88888.00 2016-07-14 17:25:22.750 196 12571.48 145.28 54483.90 88888.00 2016-07-14 17:25:22.875 196 12571.45 145.25 54483.93 88888.00 2016-07-14 17:25:23.000 196 12571.45 145.25 54483.93 88888.00 2016-07-14 17:25:23.125 196 12571.45 145.25 54483.90 88888.00 2016-07-14 17:25:23.250 196 12571.48 145.20 54483.90 88888.00 2016-07-14 17:25:23.375 196 12571.55 145.22 54483.93 88888.00 2016-07-14 17:25:23.500 196 12571.60 145.22 54483.90 88888.00 2016-07-14 17:25:23.625 196 12571.55 145.25 54483.90 88888.00 2016-07-14 17:25:23.750 196 12571.58 145.22 54483.88 88888.00 2016-07-14 17:25:23.875 196 12571.58 145.18 54483.85 88888.00 2016-07-14 17:25:24.000 196 12571.58 145.18 54483.85 88888.00 2016-07-14 17:25:24.125 196 12571.60 145.15 54483.85 88888.00 2016-07-14 17:25:24.250 196 12571.58 145.15 54483.88 88888.00 2016-07-14 17:25:24.375 196 12571.65 145.20 54483.90 88888.00 2016-07-14 17:25:24.500 196 12571.65 145.20 54483.88 88888.00 2016-07-14 17:25:24.625 196 12571.65 145.15 54483.88 88888.00 2016-07-14 17:25:24.750 196 12571.70 145.18 54483.88 88888.00 2016-07-14 17:25:24.875 196 12571.75 145.18 54483.90 88888.00 2016-07-14 17:25:25.000 196 12571.75 145.15 54483.88 88888.00 2016-07-14 17:25:25.125 196 12571.70 145.15 54483.88 88888.00 2016-07-14 17:25:25.250 196 12571.62 145.10 54483.88 88888.00 2016-07-14 17:25:25.375 196 12571.67 145.10 54483.88 88888.00 2016-07-14 17:25:25.500 196 12571.77 145.12 54483.88 88888.00 2016-07-14 17:25:25.625 196 12571.80 145.07 54483.85 88888.00 2016-07-14 17:25:25.750 196 12571.85 145.10 54483.85 88888.00 2016-07-14 17:25:25.875 196 12571.85 145.12 54483.90 88888.00 2016-07-14 17:25:26.000 196 12571.85 145.03 54483.88 88888.00 2016-07-14 17:25:26.125 196 12571.88 145.10 54483.88 88888.00 2016-07-14 17:25:26.250 196 12571.80 145.07 54483.93 88888.00 2016-07-14 17:25:26.375 196 12571.77 145.07 54483.93 88888.00 2016-07-14 17:25:26.500 196 12571.73 145.07 54483.93 88888.00 2016-07-14 17:25:26.625 196 12571.80 145.07 54483.90 88888.00 2016-07-14 17:25:26.750 196 12571.85 145.05 54483.93 88888.00 2016-07-14 17:25:26.875 196 12571.88 145.05 54483.90 88888.00 2016-07-14 17:25:27.000 196 12571.88 145.05 54483.88 88888.00 2016-07-14 17:25:27.125 196 12571.88 145.00 54483.93 88888.00 2016-07-14 17:25:27.250 196 12571.85 145.00 54483.93 88888.00 2016-07-14 17:25:27.375 196 12571.90 145.00 54483.93 88888.00 2016-07-14 17:25:27.500 196 12571.88 144.95 54483.93 88888.00 2016-07-14 17:25:27.625 196 12571.88 144.95 54483.90 88888.00 2016-07-14 17:25:27.750 196 12571.90 144.93 54483.95 88888.00 2016-07-14 17:25:27.875 196 12571.92 144.93 54483.93 88888.00 2016-07-14 17:25:28.000 196 12571.90 144.93 54483.90 88888.00 2016-07-14 17:25:28.125 196 12571.92 144.93 54483.93 88888.00 2016-07-14 17:25:28.250 196 12571.92 144.90 54483.90 88888.00 2016-07-14 17:25:28.375 196 12571.92 144.90 54483.93 88888.00 2016-07-14 17:25:28.500 196 12571.95 144.90 54483.93 88888.00 2016-07-14 17:25:28.625 196 12571.98 144.93 54483.93 88888.00 2016-07-14 17:25:28.750 196 12571.95 144.88 54483.90 88888.00 2016-07-14 17:25:28.875 196 12571.90 144.85 54483.88 88888.00 2016-07-14 17:25:29.000 196 12571.90 144.85 54483.90 88888.00 2016-07-14 17:25:29.125 196 12571.92 144.85 54483.90 88888.00 2016-07-14 17:25:29.250 196 12571.90 144.80 54483.93 88888.00 2016-07-14 17:25:29.375 196 12571.95 144.80 54483.95 88888.00 2016-07-14 17:25:29.500 196 12571.92 144.78 54483.90 88888.00 2016-07-14 17:25:29.625 196 12571.92 144.75 54483.90 88888.00 2016-07-14 17:25:29.750 196 12571.92 144.75 54483.88 88888.00 2016-07-14 17:25:29.875 196 12571.92 144.75 54483.88 88888.00 2016-07-14 17:25:30.000 196 12571.98 144.70 54483.88 88888.00 2016-07-14 17:25:30.125 196 12572.00 144.70 54483.88 88888.00 2016-07-14 17:25:30.250 196 12571.98 144.70 54483.90 88888.00 2016-07-14 17:25:30.375 196 12571.92 144.70 54483.93 88888.00 2016-07-14 17:25:30.500 196 12572.00 144.68 54483.93 88888.00 2016-07-14 17:25:30.625 196 12572.08 144.62 54483.93 88888.00 2016-07-14 17:25:30.750 196 12572.17 144.65 54483.93 88888.00 2016-07-14 17:25:30.875 196 12572.15 144.62 54483.93 88888.00 2016-07-14 17:25:31.000 196 12572.08 144.62 54483.93 88888.00 2016-07-14 17:25:31.125 196 12572.05 144.57 54483.93 88888.00 2016-07-14 17:25:31.250 196 12571.98 144.55 54483.93 88888.00 2016-07-14 17:25:31.375 196 12571.98 144.55 54483.93 88888.00 2016-07-14 17:25:31.500 196 12572.00 144.53 54483.93 88888.00 2016-07-14 17:25:31.625 196 12572.00 144.53 54483.97 88888.00 2016-07-14 17:25:31.750 196 12571.98 144.50 54483.97 88888.00 2016-07-14 17:25:31.875 196 12571.98 144.50 54483.97 88888.00 2016-07-14 17:25:32.000 196 12572.02 144.45 54483.95 88888.00 2016-07-14 17:25:32.125 196 12572.08 144.43 54483.93 88888.00 2016-07-14 17:25:32.250 196 12572.10 144.43 54483.95 88888.00 2016-07-14 17:25:32.375 196 12572.12 144.45 54483.95 88888.00 2016-07-14 17:25:32.500 196 12572.12 144.43 54483.95 88888.00 2016-07-14 17:25:32.625 196 12572.12 144.43 54483.95 88888.00 2016-07-14 17:25:32.750 196 12572.08 144.40 54483.97 88888.00 2016-07-14 17:25:32.875 196 12572.10 144.38 54483.97 88888.00 2016-07-14 17:25:33.000 196 12572.12 144.32 54483.97 88888.00 2016-07-14 17:25:33.125 196 12572.10 144.30 54484.00 88888.00 2016-07-14 17:25:33.250 196 12572.08 144.28 54483.97 88888.00 2016-07-14 17:25:33.375 196 12572.12 144.28 54484.00 88888.00 2016-07-14 17:25:33.500 196 12572.12 144.25 54483.97 88888.00 2016-07-14 17:25:33.625 196 12572.08 144.25 54483.95 88888.00 2016-07-14 17:25:33.750 196 12572.00 144.22 54483.95 88888.00 2016-07-14 17:25:33.875 196 12572.05 144.22 54483.95 88888.00 2016-07-14 17:25:34.000 196 12572.10 144.20 54483.95 88888.00 2016-07-14 17:25:34.125 196 12572.08 144.20 54483.95 88888.00 2016-07-14 17:25:34.250 196 12572.00 144.18 54483.95 88888.00 2016-07-14 17:25:34.375 196 12572.05 144.15 54483.95 88888.00 2016-07-14 17:25:34.500 196 12572.05 144.10 54483.90 88888.00 2016-07-14 17:25:34.625 196 12572.10 144.10 54483.93 88888.00 2016-07-14 17:25:34.750 196 12572.10 144.10 54483.95 88888.00 2016-07-14 17:25:34.875 196 12572.10 144.07 54483.95 88888.00 2016-07-14 17:25:35.000 196 12572.12 144.03 54483.95 88888.00 2016-07-14 17:25:35.125 196 12572.12 144.03 54483.93 88888.00 2016-07-14 17:25:35.250 196 12572.15 144.00 54483.93 88888.00 2016-07-14 17:25:35.375 196 12572.17 144.00 54483.93 88888.00 2016-07-14 17:25:35.500 196 12572.15 144.00 54483.95 88888.00 2016-07-14 17:25:35.625 196 12572.17 143.97 54483.95 88888.00 2016-07-14 17:25:35.750 196 12572.17 143.97 54483.95 88888.00 2016-07-14 17:25:35.875 196 12572.08 143.93 54483.95 88888.00 2016-07-14 17:25:36.000 196 12572.05 143.93 54483.93 88888.00 2016-07-14 17:25:36.125 196 12572.08 143.97 54483.93 88888.00 2016-07-14 17:25:36.250 196 12572.05 143.95 54483.97 88888.00 2016-07-14 17:25:36.375 196 12572.12 143.90 54483.97 88888.00 2016-07-14 17:25:36.500 196 12572.17 143.88 54483.95 88888.00 2016-07-14 17:25:36.625 196 12572.17 143.90 54483.95 88888.00 2016-07-14 17:25:36.750 196 12572.17 143.90 54484.00 88888.00 2016-07-14 17:25:36.875 196 12572.20 143.88 54484.00 88888.00 2016-07-14 17:25:37.000 196 12572.17 143.85 54484.00 88888.00 2016-07-14 17:25:37.125 196 12572.20 143.85 54484.03 88888.00 2016-07-14 17:25:37.250 196 12572.10 143.80 54484.00 88888.00 2016-07-14 17:25:37.375 196 12572.10 143.78 54484.03 88888.00 2016-07-14 17:25:37.500 196 12572.08 143.75 54484.03 88888.00 2016-07-14 17:25:37.625 196 12572.05 143.72 54484.00 88888.00 2016-07-14 17:25:37.750 196 12572.05 143.75 54484.00 88888.00 2016-07-14 17:25:37.875 196 12572.05 143.80 54484.03 88888.00 2016-07-14 17:25:38.000 196 12572.08 143.78 54483.97 88888.00 2016-07-14 17:25:38.125 196 12572.08 143.72 54484.00 88888.00 2016-07-14 17:25:38.250 196 12572.02 143.72 54484.00 88888.00 2016-07-14 17:25:38.375 196 12572.08 143.72 54484.03 88888.00 2016-07-14 17:25:38.500 196 12572.05 143.70 54484.03 88888.00 2016-07-14 17:25:38.625 196 12572.08 143.70 54484.00 88888.00 2016-07-14 17:25:38.750 196 12572.10 143.72 54484.03 88888.00 2016-07-14 17:25:38.875 196 12572.08 143.70 54484.03 88888.00 2016-07-14 17:25:39.000 196 12572.08 143.65 54484.00 88888.00 2016-07-14 17:25:39.125 196 12572.02 143.65 54484.00 88888.00 2016-07-14 17:25:39.250 196 12571.95 143.62 54484.00 88888.00 2016-07-14 17:25:39.375 196 12571.95 143.62 54484.00 88888.00 2016-07-14 17:25:39.500 196 12571.92 143.60 54484.03 88888.00 2016-07-14 17:25:39.625 196 12571.90 143.55 54484.03 88888.00 2016-07-14 17:25:39.750 196 12571.92 143.55 54484.05 88888.00 2016-07-14 17:25:39.875 196 12571.95 143.57 54484.03 88888.00 2016-07-14 17:25:40.000 196 12571.95 143.60 54484.00 88888.00 2016-07-14 17:25:40.125 196 12571.95 143.57 54484.00 88888.00 2016-07-14 17:25:40.250 196 12571.90 143.55 54484.03 88888.00 2016-07-14 17:25:40.375 196 12571.90 143.53 54484.03 88888.00 2016-07-14 17:25:40.500 196 12571.92 143.55 54484.00 88888.00 2016-07-14 17:25:40.625 196 12572.00 143.55 54483.97 88888.00 2016-07-14 17:25:40.750 196 12571.98 143.55 54483.97 88888.00 2016-07-14 17:25:40.875 196 12571.95 143.50 54484.00 88888.00 2016-07-14 17:25:41.000 196 12571.90 143.50 54484.00 88888.00 2016-07-14 17:25:41.125 196 12571.90 143.55 54484.00 88888.00 2016-07-14 17:25:41.250 196 12571.90 143.50 54484.00 88888.00 2016-07-14 17:25:41.375 196 12571.92 143.50 54483.97 88888.00 2016-07-14 17:25:41.500 196 12571.92 143.47 54484.00 88888.00 2016-07-14 17:25:41.625 196 12571.92 143.50 54484.05 88888.00 2016-07-14 17:25:41.750 196 12571.88 143.53 54484.03 88888.00 2016-07-14 17:25:41.875 196 12571.85 143.50 54484.00 88888.00 2016-07-14 17:25:42.000 196 12571.88 143.50 54484.00 88888.00 2016-07-14 17:25:42.125 196 12571.80 143.43 54484.00 88888.00 2016-07-14 17:25:42.250 196 12571.77 143.47 54484.00 88888.00 2016-07-14 17:25:42.375 196 12571.80 143.47 54484.00 88888.00 2016-07-14 17:25:42.500 196 12571.77 143.50 54484.03 88888.00 2016-07-14 17:25:42.625 196 12571.80 143.47 54484.03 88888.00 2016-07-14 17:25:42.750 196 12571.83 143.47 54484.03 88888.00 2016-07-14 17:25:42.875 196 12571.80 143.50 54484.05 88888.00 2016-07-14 17:25:43.000 196 12571.80 143.47 54484.05 88888.00 2016-07-14 17:25:43.125 196 12571.73 143.45 54484.05 88888.00 2016-07-14 17:25:43.250 196 12571.65 143.47 54484.05 88888.00 2016-07-14 17:25:43.375 196 12571.73 143.50 54484.07 88888.00 2016-07-14 17:25:43.500 196 12571.77 143.50 54484.07 88888.00 2016-07-14 17:25:43.625 196 12571.83 143.47 54484.07 88888.00 2016-07-14 17:25:43.750 196 12571.80 143.47 54484.07 88888.00 2016-07-14 17:25:43.875 196 12571.83 143.50 54484.05 88888.00 2016-07-14 17:25:44.000 196 12571.80 143.50 54484.03 88888.00 2016-07-14 17:25:44.125 196 12571.73 143.45 54484.05 88888.00 2016-07-14 17:25:44.250 196 12571.67 143.43 54484.05 88888.00 2016-07-14 17:25:44.375 196 12571.77 143.45 54484.05 88888.00 2016-07-14 17:25:44.500 196 12571.77 143.47 54484.05 88888.00 2016-07-14 17:25:44.625 196 12571.77 143.45 54484.07 88888.00 2016-07-14 17:25:44.750 196 12571.83 143.45 54484.05 88888.00 2016-07-14 17:25:44.875 196 12571.83 143.45 54484.05 88888.00 2016-07-14 17:25:45.000 196 12571.75 143.45 54484.03 88888.00 2016-07-14 17:25:45.125 196 12571.70 143.43 54484.05 88888.00 2016-07-14 17:25:45.250 196 12571.70 143.43 54484.07 88888.00 2016-07-14 17:25:45.375 196 12571.77 143.45 54484.07 88888.00 2016-07-14 17:25:45.500 196 12571.73 143.47 54484.07 88888.00 2016-07-14 17:25:45.625 196 12571.70 143.43 54484.07 88888.00 2016-07-14 17:25:45.750 196 12571.67 143.40 54484.10 88888.00 2016-07-14 17:25:45.875 196 12571.67 143.40 54484.07 88888.00 2016-07-14 17:25:46.000 196 12571.70 143.43 54484.05 88888.00 2016-07-14 17:25:46.125 196 12571.73 143.45 54484.05 88888.00 2016-07-14 17:25:46.250 196 12571.73 143.43 54484.07 88888.00 2016-07-14 17:25:46.375 196 12571.75 143.43 54484.07 88888.00 2016-07-14 17:25:46.500 196 12571.75 143.45 54484.07 88888.00 2016-07-14 17:25:46.625 196 12571.73 143.45 54484.05 88888.00 2016-07-14 17:25:46.750 196 12571.77 143.45 54484.05 88888.00 2016-07-14 17:25:46.875 196 12571.77 143.45 54484.05 88888.00 2016-07-14 17:25:47.000 196 12571.77 143.40 54484.05 88888.00 2016-07-14 17:25:47.125 196 12571.77 143.38 54484.05 88888.00 2016-07-14 17:25:47.250 196 12571.73 143.35 54484.05 88888.00 2016-07-14 17:25:47.375 196 12571.77 143.40 54484.03 88888.00 2016-07-14 17:25:47.500 196 12571.83 143.38 54484.05 88888.00 2016-07-14 17:25:47.625 196 12571.75 143.40 54484.03 88888.00 2016-07-14 17:25:47.750 196 12571.70 143.43 54484.03 88888.00 2016-07-14 17:25:47.875 196 12571.65 143.40 54484.07 88888.00 2016-07-14 17:25:48.000 196 12571.65 143.40 54484.05 88888.00 2016-07-14 17:25:48.125 196 12571.67 143.35 54484.05 88888.00 2016-07-14 17:25:48.250 196 12571.75 143.35 54484.05 88888.00 2016-07-14 17:25:48.375 196 12571.75 143.38 54484.03 88888.00 2016-07-14 17:25:48.500 196 12571.67 143.40 54484.03 88888.00 2016-07-14 17:25:48.625 196 12571.65 143.38 54484.03 88888.00 2016-07-14 17:25:48.750 196 12571.73 143.35 54484.03 88888.00 2016-07-14 17:25:48.875 196 12571.77 143.35 54484.07 88888.00 2016-07-14 17:25:49.000 196 12571.75 143.35 54484.05 88888.00 2016-07-14 17:25:49.125 196 12571.73 143.38 54484.05 88888.00 2016-07-14 17:25:49.250 196 12571.70 143.35 54484.07 88888.00 2016-07-14 17:25:49.375 196 12571.77 143.40 54484.10 88888.00 2016-07-14 17:25:49.500 196 12571.85 143.40 54484.10 88888.00 2016-07-14 17:25:49.625 196 12571.85 143.43 54484.10 88888.00 2016-07-14 17:25:49.750 196 12571.80 143.40 54484.07 88888.00 2016-07-14 17:25:49.875 196 12571.77 143.40 54484.10 88888.00 2016-07-14 17:25:50.000 196 12571.73 143.43 54484.07 88888.00 2016-07-14 17:25:50.125 196 12571.70 143.43 54484.07 88888.00 2016-07-14 17:25:50.250 196 12571.65 143.40 54484.05 88888.00 2016-07-14 17:25:50.375 196 12571.67 143.38 54484.05 88888.00 2016-07-14 17:25:50.500 196 12571.67 143.35 54484.05 88888.00 2016-07-14 17:25:50.625 196 12571.73 143.38 54484.05 88888.00 2016-07-14 17:25:50.750 196 12571.77 143.43 54484.05 88888.00 2016-07-14 17:25:50.875 196 12571.75 143.43 54484.05 88888.00 2016-07-14 17:25:51.000 196 12571.77 143.43 54484.03 88888.00 2016-07-14 17:25:51.125 196 12571.80 143.45 54484.05 88888.00 2016-07-14 17:25:51.250 196 12571.73 143.43 54484.05 88888.00 2016-07-14 17:25:51.375 196 12571.77 143.43 54484.05 88888.00 2016-07-14 17:25:51.500 196 12571.83 143.40 54484.05 88888.00 2016-07-14 17:25:51.625 196 12571.85 143.38 54484.03 88888.00 2016-07-14 17:25:51.750 196 12571.85 143.38 54484.05 88888.00 2016-07-14 17:25:51.875 196 12571.85 143.40 54484.07 88888.00 2016-07-14 17:25:52.000 196 12571.83 143.43 54484.05 88888.00 2016-07-14 17:25:52.125 196 12571.77 143.40 54484.07 88888.00 2016-07-14 17:25:52.250 196 12571.77 143.40 54484.07 88888.00 2016-07-14 17:25:52.375 196 12571.88 143.40 54484.05 88888.00 2016-07-14 17:25:52.500 196 12571.90 143.40 54484.07 88888.00 2016-07-14 17:25:52.625 196 12571.90 143.40 54484.05 88888.00 2016-07-14 17:25:52.750 196 12571.88 143.38 54484.07 88888.00 2016-07-14 17:25:52.875 196 12571.80 143.40 54484.05 88888.00 2016-07-14 17:25:53.000 196 12571.80 143.38 54484.03 88888.00 2016-07-14 17:25:53.125 196 12571.85 143.38 54484.05 88888.00 2016-07-14 17:25:53.250 196 12571.85 143.40 54484.05 88888.00 2016-07-14 17:25:53.375 196 12571.85 143.40 54484.05 88888.00 2016-07-14 17:25:53.500 196 12571.77 143.38 54484.03 88888.00 2016-07-14 17:25:53.625 196 12571.75 143.40 54484.05 88888.00 2016-07-14 17:25:53.750 196 12571.75 143.43 54484.07 88888.00 2016-07-14 17:25:53.875 196 12571.75 143.45 54484.05 88888.00 2016-07-14 17:25:54.000 196 12571.83 143.45 54484.03 88888.00 2016-07-14 17:25:54.125 196 12571.85 143.40 54484.03 88888.00 2016-07-14 17:25:54.250 196 12571.80 143.40 54484.05 88888.00 2016-07-14 17:25:54.375 196 12571.83 143.43 54484.05 88888.00 2016-07-14 17:25:54.500 196 12571.85 143.40 54484.05 88888.00 2016-07-14 17:25:54.625 196 12571.90 143.43 54484.05 88888.00 2016-07-14 17:25:54.750 196 12571.92 143.40 54484.03 88888.00 2016-07-14 17:25:54.875 196 12571.90 143.40 54484.07 88888.00 2016-07-14 17:25:55.000 196 12571.88 143.43 54484.05 88888.00 2016-07-14 17:25:55.125 196 12571.88 143.40 54484.07 88888.00 2016-07-14 17:25:55.250 196 12571.88 143.43 54484.07 88888.00 2016-07-14 17:25:55.375 196 12571.90 143.43 54484.05 88888.00 2016-07-14 17:25:55.500 196 12571.90 143.45 54484.07 88888.00 2016-07-14 17:25:55.625 196 12571.88 143.40 54484.05 88888.00 2016-07-14 17:25:55.750 196 12571.90 143.43 54484.05 88888.00 2016-07-14 17:25:55.875 196 12571.95 143.45 54484.05 88888.00 2016-07-14 17:25:56.000 196 12571.92 143.43 54484.05 88888.00 2016-07-14 17:25:56.125 196 12571.92 143.43 54484.05 88888.00 2016-07-14 17:25:56.250 196 12571.92 143.43 54484.03 88888.00 2016-07-14 17:25:56.375 196 12571.98 143.43 54484.03 88888.00 2016-07-14 17:25:56.500 196 12571.95 143.43 54484.00 88888.00 2016-07-14 17:25:56.625 196 12571.98 143.40 54484.03 88888.00 2016-07-14 17:25:56.750 196 12572.00 143.45 54484.03 88888.00 2016-07-14 17:25:56.875 196 12572.02 143.45 54484.00 88888.00 2016-07-14 17:25:57.000 196 12572.05 143.45 54484.03 88888.00 2016-07-14 17:25:57.125 196 12572.02 143.45 54484.03 88888.00 2016-07-14 17:25:57.250 196 12572.02 143.43 54484.03 88888.00 2016-07-14 17:25:57.375 196 12572.00 143.40 54484.03 88888.00 2016-07-14 17:25:57.500 196 12572.00 143.38 54484.00 88888.00 2016-07-14 17:25:57.625 196 12572.05 143.43 54484.00 88888.00 2016-07-14 17:25:57.750 196 12572.08 143.43 54484.00 88888.00 2016-07-14 17:25:57.875 196 12572.10 143.40 54484.00 88888.00 2016-07-14 17:25:58.000 196 12572.10 143.38 54484.03 88888.00 2016-07-14 17:25:58.125 196 12572.10 143.35 54484.03 88888.00 2016-07-14 17:25:58.250 196 12572.10 143.40 54484.00 88888.00 2016-07-14 17:25:58.375 196 12572.12 143.40 54484.03 88888.00 2016-07-14 17:25:58.500 196 12572.15 143.38 54484.03 88888.00 2016-07-14 17:25:58.625 196 12572.25 143.38 54484.03 88888.00 2016-07-14 17:25:58.750 196 12572.25 143.32 54484.00 88888.00 2016-07-14 17:25:58.875 196 12572.20 143.35 54484.00 88888.00 2016-07-14 17:25:59.000 196 12572.15 143.38 54484.03 88888.00 2016-07-14 17:25:59.125 196 12572.20 143.40 54484.00 88888.00 2016-07-14 17:25:59.250 196 12572.17 143.35 54484.00 88888.00 2016-07-14 17:25:59.375 196 12572.23 143.32 54484.00 88888.00 2016-07-14 17:25:59.500 196 12572.25 143.32 54484.03 88888.00 2016-07-14 17:25:59.625 196 12572.23 143.35 54484.00 88888.00 2016-07-14 17:25:59.750 196 12572.20 143.35 54484.00 88888.00 2016-07-14 17:25:59.875 196 12572.17 143.32 54484.00 88888.00 2016-07-14 17:26:00.000 196 12572.20 143.32 54483.97 88888.00 2016-07-14 17:26:00.125 196 12572.20 143.32 54483.97 88888.00 2016-07-14 17:26:00.250 196 12572.20 143.30 54484.00 88888.00 2016-07-14 17:26:00.375 196 12572.25 143.32 54484.00 88888.00 2016-07-14 17:26:00.500 196 12572.20 143.32 54484.00 88888.00 2016-07-14 17:26:00.625 196 12572.17 143.32 54483.97 88888.00 2016-07-14 17:26:00.750 196 12572.17 143.28 54483.97 88888.00 2016-07-14 17:26:00.875 196 12572.17 143.30 54483.97 88888.00 2016-07-14 17:26:01.000 196 12572.27 143.28 54483.97 88888.00 2016-07-14 17:26:01.125 196 12572.30 143.30 54483.97 88888.00 2016-07-14 17:26:01.250 196 12572.23 143.25 54484.00 88888.00 2016-07-14 17:26:01.375 196 12572.25 143.25 54484.00 88888.00 2016-07-14 17:26:01.500 196 12572.30 143.25 54484.00 88888.00 2016-07-14 17:26:01.625 196 12572.27 143.25 54484.00 88888.00 2016-07-14 17:26:01.750 196 12572.25 143.25 54484.03 88888.00 2016-07-14 17:26:01.875 196 12572.30 143.28 54484.03 88888.00 2016-07-14 17:26:02.000 196 12572.35 143.25 54484.00 88888.00 2016-07-14 17:26:02.125 196 12572.30 143.20 54484.03 88888.00 2016-07-14 17:26:02.250 196 12572.20 143.20 54484.00 88888.00 2016-07-14 17:26:02.375 196 12572.20 143.22 54484.03 88888.00 2016-07-14 17:26:02.500 196 12572.25 143.22 54484.03 88888.00 2016-07-14 17:26:02.625 196 12572.17 143.22 54484.00 88888.00 2016-07-14 17:26:02.750 196 12572.15 143.18 54484.00 88888.00 2016-07-14 17:26:02.875 196 12572.23 143.18 54484.00 88888.00 2016-07-14 17:26:03.000 196 12572.27 143.20 54484.00 88888.00 2016-07-14 17:26:03.125 196 12572.35 143.18 54484.03 88888.00 2016-07-14 17:26:03.250 196 12572.33 143.12 54484.03 88888.00 2016-07-14 17:26:03.375 196 12572.25 143.12 54484.03 88888.00 2016-07-14 17:26:03.500 196 12572.25 143.15 54484.00 88888.00 2016-07-14 17:26:03.625 196 12572.38 143.18 54484.00 88888.00 2016-07-14 17:26:03.750 196 12572.38 143.18 54483.97 88888.00 2016-07-14 17:26:03.875 196 12572.33 143.15 54483.97 88888.00 2016-07-14 17:26:04.000 196 12572.27 143.12 54483.97 88888.00 2016-07-14 17:26:04.125 196 12572.25 143.12 54484.00 88888.00 2016-07-14 17:26:04.250 196 12572.17 143.10 54484.00 88888.00 2016-07-14 17:26:04.375 196 12572.23 143.12 54484.00 88888.00 2016-07-14 17:26:04.500 196 12572.23 143.12 54484.03 88888.00 2016-07-14 17:26:04.625 196 12572.25 143.12 54484.03 88888.00 2016-07-14 17:26:04.750 196 12572.20 143.10 54484.00 88888.00 2016-07-14 17:26:04.875 196 12572.20 143.07 54483.97 88888.00 2016-07-14 17:26:05.000 196 12572.27 143.05 54483.97 88888.00 2016-07-14 17:26:05.125 196 12572.23 143.07 54483.97 88888.00 2016-07-14 17:26:05.250 196 12572.17 143.03 54483.95 88888.00 2016-07-14 17:26:05.375 196 12572.17 143.03 54483.95 88888.00 2016-07-14 17:26:05.500 196 12572.20 143.05 54483.95 88888.00 2016-07-14 17:26:05.625 196 12572.25 143.05 54483.95 88888.00 2016-07-14 17:26:05.750 196 12572.20 143.03 54483.95 88888.00 2016-07-14 17:26:05.875 196 12572.15 143.03 54483.97 88888.00 2016-07-14 17:26:06.000 196 12572.15 143.05 54483.95 88888.00 2016-07-14 17:26:06.125 196 12572.12 143.05 54483.97 88888.00 2016-07-14 17:26:06.250 196 12572.12 143.00 54483.97 88888.00 2016-07-14 17:26:06.375 196 12572.15 143.00 54483.97 88888.00 2016-07-14 17:26:06.500 196 12572.15 142.97 54483.95 88888.00 2016-07-14 17:26:06.625 196 12572.17 142.97 54483.95 88888.00 2016-07-14 17:26:06.750 196 12572.17 143.00 54483.95 88888.00 2016-07-14 17:26:06.875 196 12572.12 143.00 54483.97 88888.00 2016-07-14 17:26:07.000 196 12572.15 143.03 54483.97 88888.00 2016-07-14 17:26:07.125 196 12572.17 143.03 54483.97 88888.00 2016-07-14 17:26:07.250 196 12572.10 143.00 54484.03 88888.00 2016-07-14 17:26:07.375 196 12572.08 143.03 54484.00 88888.00 2016-07-14 17:26:07.500 196 12572.10 143.03 54484.00 88888.00 2016-07-14 17:26:07.625 196 12572.12 142.97 54484.00 88888.00 2016-07-14 17:26:07.750 196 12572.12 142.95 54484.00 88888.00 2016-07-14 17:26:07.875 196 12572.15 142.95 54484.03 88888.00 2016-07-14 17:26:08.000 196 12572.08 142.95 54484.03 88888.00 2016-07-14 17:26:08.125 196 12572.08 142.97 54484.03 88888.00 2016-07-14 17:26:08.250 196 12572.10 142.93 54484.03 88888.00 2016-07-14 17:26:08.375 196 12572.12 142.93 54484.00 88888.00 2016-07-14 17:26:08.500 196 12572.12 142.93 54484.00 88888.00 2016-07-14 17:26:08.625 196 12572.15 142.95 54484.00 88888.00 2016-07-14 17:26:08.750 196 12572.15 142.97 54484.03 88888.00 2016-07-14 17:26:08.875 196 12572.12 142.95 54484.00 88888.00 2016-07-14 17:26:09.000 196 12572.15 142.93 54484.00 88888.00 2016-07-14 17:26:09.125 196 12572.20 142.90 54483.97 88888.00 2016-07-14 17:26:09.250 196 12572.17 142.93 54484.03 88888.00 2016-07-14 17:26:09.375 196 12572.17 142.93 54484.03 88888.00 2016-07-14 17:26:09.500 196 12572.15 142.93 54484.03 88888.00 2016-07-14 17:26:09.625 196 12572.17 142.90 54484.03 88888.00 2016-07-14 17:26:09.750 196 12572.15 142.90 54484.05 88888.00 2016-07-14 17:26:09.875 196 12572.08 142.90 54484.05 88888.00 2016-07-14 17:26:10.000 196 12572.08 142.88 54484.03 88888.00 2016-07-14 17:26:10.125 196 12572.05 142.80 54484.00 88888.00 2016-07-14 17:26:10.250 196 12572.12 142.78 54484.00 88888.00 2016-07-14 17:26:10.375 196 12572.25 142.82 54484.03 88888.00 2016-07-14 17:26:10.500 196 12572.25 142.82 54484.03 88888.00 2016-07-14 17:26:10.625 196 12572.15 142.82 54484.05 88888.00 2016-07-14 17:26:10.750 196 12572.08 142.80 54484.03 88888.00 2016-07-14 17:26:10.875 196 12572.08 142.82 54484.00 88888.00 2016-07-14 17:26:11.000 196 12572.05 142.78 54484.00 88888.00 2016-07-14 17:26:11.125 196 12571.98 142.72 54484.00 88888.00 2016-07-14 17:26:11.250 196 12571.95 142.75 54484.03 88888.00 2016-07-14 17:26:11.375 196 12572.00 142.80 54484.00 88888.00 2016-07-14 17:26:11.500 196 12572.00 142.75 54484.00 88888.00 2016-07-14 17:26:11.625 196 12572.00 142.75 54484.00 88888.00 2016-07-14 17:26:11.750 196 12572.02 142.78 54483.97 88888.00 2016-07-14 17:26:11.875 196 12572.02 142.75 54484.00 88888.00 2016-07-14 17:26:12.000 196 12571.92 142.78 54484.03 88888.00 2016-07-14 17:26:12.125 196 12571.95 142.78 54484.03 88888.00 2016-07-14 17:26:12.250 196 12571.98 142.75 54484.05 88888.00 2016-07-14 17:26:12.375 196 12572.00 142.75 54484.03 88888.00 2016-07-14 17:26:12.500 196 12571.98 142.72 54484.00 88888.00 2016-07-14 17:26:12.625 196 12572.00 142.72 54484.05 88888.00 2016-07-14 17:26:12.750 196 12572.05 142.72 54484.03 88888.00 2016-07-14 17:26:12.875 196 12572.05 142.72 54484.05 88888.00 2016-07-14 17:26:13.000 196 12572.02 142.72 54484.05 88888.00 2016-07-14 17:26:13.125 196 12571.95 142.70 54484.05 88888.00 2016-07-14 17:26:13.250 196 12571.92 142.68 54484.07 88888.00 2016-07-14 17:26:13.375 196 12572.00 142.70 54484.07 88888.00 2016-07-14 17:26:13.500 196 12572.00 142.68 54484.05 88888.00 2016-07-14 17:26:13.625 196 12571.98 142.65 54484.07 88888.00 2016-07-14 17:26:13.750 196 12572.00 142.65 54484.07 88888.00 2016-07-14 17:26:13.875 196 12571.95 142.65 54484.07 88888.00 2016-07-14 17:26:14.000 196 12571.95 142.65 54484.05 88888.00 2016-07-14 17:26:14.125 196 12571.95 142.60 54484.07 88888.00 2016-07-14 17:26:14.250 196 12571.95 142.60 54484.07 88888.00 2016-07-14 17:26:14.375 196 12572.02 142.60 54484.10 88888.00 2016-07-14 17:26:14.500 196 12571.98 142.62 54484.07 88888.00 2016-07-14 17:26:14.625 196 12571.98 142.60 54484.10 88888.00 2016-07-14 17:26:14.750 196 12571.90 142.60 54484.10 88888.00 2016-07-14 17:26:14.875 196 12571.88 142.57 54484.07 88888.00 2016-07-14 17:26:15.000 196 12571.92 142.57 54484.07 88888.00 2016-07-14 17:26:15.125 196 12571.95 142.60 54484.07 88888.00 2016-07-14 17:26:15.250 196 12571.90 142.55 54484.10 88888.00 2016-07-14 17:26:15.375 196 12571.90 142.53 54484.07 88888.00 2016-07-14 17:26:15.500 196 12571.88 142.50 54484.05 88888.00 2016-07-14 17:26:15.625 196 12571.85 142.47 54484.07 88888.00 2016-07-14 17:26:15.750 196 12571.90 142.45 54484.05 88888.00 2016-07-14 17:26:15.875 196 12571.90 142.47 54484.05 88888.00 2016-07-14 17:26:16.000 196 12571.88 142.47 54484.05 88888.00 2016-07-14 17:26:16.125 196 12571.90 142.45 54484.03 88888.00 2016-07-14 17:26:16.250 196 12571.90 142.43 54484.03 88888.00 2016-07-14 17:26:16.375 196 12571.88 142.45 54484.05 88888.00 2016-07-14 17:26:16.500 196 12571.88 142.43 54484.07 88888.00 2016-07-14 17:26:16.625 196 12571.90 142.43 54484.07 88888.00 2016-07-14 17:26:16.750 196 12571.90 142.40 54484.05 88888.00 2016-07-14 17:26:16.875 196 12571.88 142.40 54484.05 88888.00 2016-07-14 17:26:17.000 196 12571.85 142.38 54484.05 88888.00 2016-07-14 17:26:17.125 196 12571.80 142.38 54484.05 88888.00 2016-07-14 17:26:17.250 196 12571.73 142.35 54484.05 88888.00 2016-07-14 17:26:17.375 196 12571.80 142.35 54484.05 88888.00 2016-07-14 17:26:17.500 196 12571.77 142.35 54484.05 88888.00 2016-07-14 17:26:17.625 196 12571.80 142.38 54484.03 88888.00 2016-07-14 17:26:17.750 196 12571.80 142.35 54484.05 88888.00 2016-07-14 17:26:17.875 196 12571.80 142.30 54484.05 88888.00 2016-07-14 17:26:18.000 196 12571.83 142.35 54484.05 88888.00 2016-07-14 17:26:18.125 196 12571.88 142.35 54484.05 88888.00 2016-07-14 17:26:18.250 196 12571.83 142.35 54484.07 88888.00 2016-07-14 17:26:18.375 196 12571.85 142.32 54484.07 88888.00 2016-07-14 17:26:18.500 196 12571.83 142.32 54484.03 88888.00 2016-07-14 17:26:18.625 196 12571.77 142.32 54484.05 88888.00 2016-07-14 17:26:18.750 196 12571.73 142.30 54484.07 88888.00 2016-07-14 17:26:18.875 196 12571.77 142.32 54484.03 88888.00 2016-07-14 17:26:19.000 196 12571.83 142.32 54484.05 88888.00 2016-07-14 17:26:19.125 196 12571.83 142.35 54484.07 88888.00 2016-07-14 17:26:19.250 196 12571.85 142.35 54484.10 88888.00 2016-07-14 17:26:19.375 196 12571.92 142.38 54484.10 88888.00 2016-07-14 17:26:19.500 196 12571.83 142.35 54484.10 88888.00 2016-07-14 17:26:19.625 196 12571.77 142.32 54484.07 88888.00 2016-07-14 17:26:19.750 196 12571.80 142.35 54484.10 88888.00 2016-07-14 17:26:19.875 196 12571.83 142.32 54484.10 88888.00 2016-07-14 17:26:20.000 196 12571.88 142.32 54484.10 88888.00 2016-07-14 17:26:20.125 196 12571.92 142.35 54484.18 88888.00 2016-07-14 17:26:20.250 196 12571.85 142.35 54484.18 88888.00 2016-07-14 17:26:20.375 196 12571.88 142.38 54484.15 88888.00 2016-07-14 17:26:20.500 196 12571.90 142.38 54484.12 88888.00 2016-07-14 17:26:20.625 196 12571.85 142.35 54484.12 88888.00 2016-07-14 17:26:20.750 196 12571.85 142.35 54484.12 88888.00 2016-07-14 17:26:20.875 196 12571.83 142.35 54484.10 88888.00 2016-07-14 17:26:21.000 196 12571.85 142.32 54484.07 88888.00 2016-07-14 17:26:21.125 196 12571.88 142.35 54484.12 88888.00 2016-07-14 17:26:21.250 196 12571.80 142.30 54484.12 88888.00 2016-07-14 17:26:21.375 196 12571.85 142.32 54484.07 88888.00 2016-07-14 17:26:21.500 196 12571.90 142.35 54484.10 88888.00 2016-07-14 17:26:21.625 196 12571.90 142.38 54484.12 88888.00 2016-07-14 17:26:21.750 196 12571.92 142.35 54484.10 88888.00 2016-07-14 17:26:21.875 196 12571.92 142.38 54484.12 88888.00 2016-07-14 17:26:22.000 196 12571.88 142.38 54484.10 88888.00 2016-07-14 17:26:22.125 196 12571.88 142.38 54484.10 88888.00 2016-07-14 17:26:22.250 196 12571.83 142.38 54484.10 88888.00 2016-07-14 17:26:22.375 196 12571.85 142.40 54484.10 88888.00 2016-07-14 17:26:22.500 196 12571.83 142.40 54484.10 88888.00 2016-07-14 17:26:22.625 196 12571.85 142.40 54484.12 88888.00 2016-07-14 17:26:22.750 196 12571.88 142.40 54484.10 88888.00 2016-07-14 17:26:22.875 196 12571.85 142.43 54484.07 88888.00 2016-07-14 17:26:23.000 196 12571.90 142.45 54484.07 88888.00 2016-07-14 17:26:23.125 196 12571.92 142.43 54484.10 88888.00 2016-07-14 17:26:23.250 196 12571.88 142.40 54484.07 88888.00 2016-07-14 17:26:23.375 196 12571.88 142.40 54484.07 88888.00 2016-07-14 17:26:23.500 196 12571.83 142.43 54484.10 88888.00 2016-07-14 17:26:23.625 196 12571.80 142.45 54484.10 88888.00 2016-07-14 17:26:23.750 196 12571.83 142.45 54484.10 88888.00 2016-07-14 17:26:23.875 196 12571.80 142.45 54484.07 88888.00 2016-07-14 17:26:24.000 196 12571.73 142.45 54484.10 88888.00 2016-07-14 17:26:24.125 196 12571.62 142.45 54484.07 88888.00 2016-07-14 17:26:24.250 196 12571.62 142.45 54484.07 88888.00 2016-07-14 17:26:24.375 196 12571.62 142.47 54484.07 88888.00 2016-07-14 17:26:24.500 196 12571.60 142.47 54484.07 88888.00 2016-07-14 17:26:24.625 196 12571.62 142.50 54484.05 88888.00 2016-07-14 17:26:24.750 196 12571.62 142.53 54484.07 88888.00 2016-07-14 17:26:24.875 196 12571.62 142.55 54484.10 88888.00 2016-07-14 17:26:25.000 196 12571.65 142.55 54484.07 88888.00 2016-07-14 17:26:25.125 196 12571.65 142.53 54484.07 88888.00 2016-07-14 17:26:25.250 196 12571.60 142.53 54484.12 88888.00 2016-07-14 17:26:25.375 196 12571.62 142.55 54484.10 88888.00 2016-07-14 17:26:25.500 196 12571.60 142.57 54484.10 88888.00 2016-07-14 17:26:25.625 196 12571.62 142.60 54484.12 88888.00 2016-07-14 17:26:25.750 196 12571.60 142.60 54484.10 88888.00 2016-07-14 17:26:25.875 196 12571.60 142.60 54484.10 88888.00 2016-07-14 17:26:26.000 196 12571.62 142.60 54484.07 88888.00 2016-07-14 17:26:26.125 196 12571.62 142.60 54484.10 88888.00 2016-07-14 17:26:26.250 196 12571.58 142.57 54484.07 88888.00 2016-07-14 17:26:26.375 196 12571.60 142.57 54484.10 88888.00 2016-07-14 17:26:26.500 196 12571.65 142.62 54484.10 88888.00 2016-07-14 17:26:26.625 196 12571.62 142.57 54484.10 88888.00 2016-07-14 17:26:26.750 196 12571.62 142.57 54484.10 88888.00 2016-07-14 17:26:26.875 196 12571.60 142.62 54484.07 88888.00 2016-07-14 17:26:27.000 196 12571.55 142.62 54484.07 88888.00 2016-07-14 17:26:27.125 196 12571.55 142.62 54484.10 88888.00 2016-07-14 17:26:27.250 196 12571.52 142.60 54484.12 88888.00 2016-07-14 17:26:27.375 196 12571.58 142.62 54484.10 88888.00 2016-07-14 17:26:27.500 196 12571.55 142.65 54484.12 88888.00 2016-07-14 17:26:27.625 196 12571.55 142.68 54484.12 88888.00 2016-07-14 17:26:27.750 196 12571.60 142.62 54484.12 88888.00 2016-07-14 17:26:27.875 196 12571.62 142.65 54484.10 88888.00 2016-07-14 17:26:28.000 196 12571.60 142.65 54484.12 88888.00 2016-07-14 17:26:28.125 196 12571.60 142.62 54484.15 88888.00 2016-07-14 17:26:28.250 196 12571.52 142.60 54484.12 88888.00 2016-07-14 17:26:28.375 196 12571.50 142.65 54484.10 88888.00 2016-07-14 17:26:28.500 196 12571.55 142.68 54484.10 88888.00 2016-07-14 17:26:28.625 196 12571.55 142.68 54484.12 88888.00 2016-07-14 17:26:28.750 196 12571.50 142.65 54484.10 88888.00 2016-07-14 17:26:28.875 196 12571.50 142.65 54484.07 88888.00 2016-07-14 17:26:29.000 196 12571.58 142.68 54484.05 88888.00 2016-07-14 17:26:29.125 196 12571.58 142.68 54484.05 88888.00 2016-07-14 17:26:29.250 196 12571.50 142.65 54484.07 88888.00 2016-07-14 17:26:29.375 196 12571.55 142.65 54484.05 88888.00 2016-07-14 17:26:29.500 196 12571.58 142.68 54484.07 88888.00 2016-07-14 17:26:29.625 196 12571.50 142.68 54484.07 88888.00 2016-07-14 17:26:29.750 196 12571.48 142.68 54484.05 88888.00 2016-07-14 17:26:29.875 196 12571.50 142.65 54484.03 88888.00 2016-07-14 17:26:30.000 196 12571.48 142.65 54484.05 88888.00 2016-07-14 17:26:30.125 196 12571.50 142.62 54484.03 88888.00 2016-07-14 17:26:30.250 196 12571.50 142.65 54484.05 88888.00 2016-07-14 17:26:30.375 196 12571.52 142.68 54484.07 88888.00 2016-07-14 17:26:30.500 196 12571.52 142.68 54484.07 88888.00 2016-07-14 17:26:30.625 196 12571.52 142.68 54484.10 88888.00 2016-07-14 17:26:30.750 196 12571.50 142.70 54484.05 88888.00 2016-07-14 17:26:30.875 196 12571.48 142.68 54484.10 88888.00 2016-07-14 17:26:31.000 196 12571.45 142.65 54484.05 88888.00 2016-07-14 17:26:31.125 196 12571.45 142.65 54484.07 88888.00 2016-07-14 17:26:31.250 196 12571.45 142.65 54484.10 88888.00 2016-07-14 17:26:31.375 196 12571.52 142.68 54484.10 88888.00 2016-07-14 17:26:31.500 196 12571.52 142.68 54484.07 88888.00 2016-07-14 17:26:31.625 196 12571.45 142.68 54484.07 88888.00 2016-07-14 17:26:31.750 196 12571.45 142.68 54484.10 88888.00 2016-07-14 17:26:31.875 196 12571.52 142.68 54484.10 88888.00 2016-07-14 17:26:32.000 196 12571.58 142.68 54484.10 88888.00 2016-07-14 17:26:32.125 196 12571.55 142.65 54484.10 88888.00 2016-07-14 17:26:32.250 196 12571.45 142.68 54484.10 88888.00 2016-07-14 17:26:32.375 196 12571.50 142.72 54484.10 88888.00 2016-07-14 17:26:32.500 196 12571.50 142.68 54484.07 88888.00 2016-07-14 17:26:32.625 196 12571.58 142.65 54484.07 88888.00 2016-07-14 17:26:32.750 196 12571.52 142.65 54484.07 88888.00 2016-07-14 17:26:32.875 196 12571.42 142.70 54484.07 88888.00 2016-07-14 17:26:33.000 196 12571.40 142.72 54484.05 88888.00 2016-07-14 17:26:33.125 196 12571.45 142.72 54484.07 88888.00 2016-07-14 17:26:33.250 196 12571.48 142.68 54484.07 88888.00 2016-07-14 17:26:33.375 196 12571.48 142.68 54484.07 88888.00 2016-07-14 17:26:33.500 196 12571.45 142.68 54484.07 88888.00 2016-07-14 17:26:33.625 196 12571.45 142.70 54484.12 88888.00 2016-07-14 17:26:33.750 196 12571.50 142.72 54484.07 88888.00 2016-07-14 17:26:33.875 196 12571.42 142.68 54484.07 88888.00 2016-07-14 17:26:34.000 196 12571.38 142.68 54484.05 88888.00 2016-07-14 17:26:34.125 196 12571.42 142.70 54484.07 88888.00 2016-07-14 17:26:34.250 196 12571.42 142.68 54484.03 88888.00 2016-07-14 17:26:34.375 196 12571.52 142.68 54484.05 88888.00 2016-07-14 17:26:34.500 196 12571.48 142.70 54484.07 88888.00 2016-07-14 17:26:34.625 196 12571.40 142.68 54484.05 88888.00 2016-07-14 17:26:34.750 196 12571.42 142.65 54484.05 88888.00 2016-07-14 17:26:34.875 196 12571.45 142.68 54484.05 88888.00 2016-07-14 17:26:35.000 196 12571.42 142.65 54484.05 88888.00 2016-07-14 17:26:35.125 196 12571.40 142.65 54484.03 88888.00 2016-07-14 17:26:35.250 196 12571.38 142.68 54484.07 88888.00 2016-07-14 17:26:35.375 196 12571.42 142.68 54484.05 88888.00 2016-07-14 17:26:35.500 196 12571.50 142.65 54484.03 88888.00 2016-07-14 17:26:35.625 196 12571.55 142.62 54484.03 88888.00 2016-07-14 17:26:35.750 196 12571.58 142.62 54484.03 88888.00 2016-07-14 17:26:35.875 196 12571.55 142.65 54484.03 88888.00 2016-07-14 17:26:36.000 196 12571.50 142.62 54484.00 88888.00 2016-07-14 17:26:36.125 196 12571.40 142.65 54484.03 88888.00 2016-07-14 17:26:36.250 196 12571.40 142.62 54484.03 88888.00 2016-07-14 17:26:36.375 196 12571.45 142.65 54484.00 88888.00 2016-07-14 17:26:36.500 196 12571.40 142.65 54484.00 88888.00 2016-07-14 17:26:36.625 196 12571.40 142.68 54484.00 88888.00 2016-07-14 17:26:36.750 196 12571.42 142.70 54484.03 88888.00 2016-07-14 17:26:36.875 196 12571.40 142.68 54484.00 88888.00 2016-07-14 17:26:37.000 196 12571.42 142.68 54484.00 88888.00 2016-07-14 17:26:37.125 196 12571.52 142.70 54484.05 88888.00 2016-07-14 17:26:37.250 196 12571.48 142.70 54484.03 88888.00 2016-07-14 17:26:37.375 196 12571.48 142.70 54484.00 88888.00 2016-07-14 17:26:37.500 196 12571.48 142.70 54484.03 88888.00 2016-07-14 17:26:37.625 196 12571.55 142.70 54484.05 88888.00 2016-07-14 17:26:37.750 196 12571.58 142.68 54484.03 88888.00 2016-07-14 17:26:37.875 196 12571.55 142.65 54484.03 88888.00 2016-07-14 17:26:38.000 196 12571.50 142.68 54484.00 88888.00 2016-07-14 17:26:38.125 196 12571.55 142.65 54484.03 88888.00 2016-07-14 17:26:38.250 196 12571.50 142.68 54484.03 88888.00 2016-07-14 17:26:38.375 196 12571.55 142.70 54484.00 88888.00 2016-07-14 17:26:38.500 196 12571.58 142.70 54484.00 88888.00 2016-07-14 17:26:38.625 196 12571.55 142.72 54484.00 88888.00 2016-07-14 17:26:38.750 196 12571.50 142.72 54484.00 88888.00 2016-07-14 17:26:38.875 196 12571.48 142.75 54484.00 88888.00 2016-07-14 17:26:39.000 196 12571.48 142.78 54484.03 88888.00 2016-07-14 17:26:39.125 196 12571.48 142.78 54483.97 88888.00 2016-07-14 17:26:39.250 196 12571.45 142.78 54484.00 88888.00 2016-07-14 17:26:39.375 196 12571.55 142.78 54483.97 88888.00 2016-07-14 17:26:39.500 196 12571.60 142.78 54483.95 88888.00 2016-07-14 17:26:39.625 196 12571.55 142.78 54483.97 88888.00 2016-07-14 17:26:39.750 196 12571.50 142.80 54483.97 88888.00 2016-07-14 17:26:39.875 196 12571.50 142.82 54484.00 88888.00 2016-07-14 17:26:40.000 196 12571.58 142.82 54484.00 88888.00 2016-07-14 17:26:40.125 196 12571.58 142.80 54483.97 88888.00 2016-07-14 17:26:40.250 196 12571.58 142.80 54483.97 88888.00 2016-07-14 17:26:40.375 196 12571.65 142.78 54483.95 88888.00 2016-07-14 17:26:40.500 196 12571.65 142.82 54483.93 88888.00 2016-07-14 17:26:40.625 196 12571.65 142.80 54483.93 88888.00 2016-07-14 17:26:40.750 196 12571.65 142.82 54483.93 88888.00 2016-07-14 17:26:40.875 196 12571.67 142.80 54483.93 88888.00 2016-07-14 17:26:41.000 196 12571.70 142.80 54483.90 88888.00 2016-07-14 17:26:41.125 196 12571.67 142.80 54483.90 88888.00 2016-07-14 17:26:41.250 196 12571.60 142.82 54483.90 88888.00 2016-07-14 17:26:41.375 196 12571.62 142.85 54483.88 88888.00 2016-07-14 17:26:41.500 196 12571.60 142.80 54483.85 88888.00 2016-07-14 17:26:41.625 196 12571.62 142.80 54483.85 88888.00 2016-07-14 17:26:41.750 196 12571.62 142.80 54483.82 88888.00 2016-07-14 17:26:41.875 196 12571.70 142.82 54483.85 88888.00 2016-07-14 17:26:42.000 196 12571.73 142.82 54483.82 88888.00 2016-07-14 17:26:42.125 196 12571.73 142.80 54483.82 88888.00 2016-07-14 17:26:42.250 196 12571.67 142.80 54483.80 88888.00 2016-07-14 17:26:42.375 196 12571.73 142.82 54483.82 88888.00 2016-07-14 17:26:42.500 196 12571.73 142.80 54483.80 88888.00 2016-07-14 17:26:42.625 196 12571.75 142.80 54483.80 88888.00 2016-07-14 17:26:42.750 196 12571.77 142.82 54483.78 88888.00 2016-07-14 17:26:42.875 196 12571.83 142.88 54483.80 88888.00 2016-07-14 17:26:43.000 196 12571.85 142.88 54483.78 88888.00 2016-07-14 17:26:43.125 196 12571.85 142.85 54483.78 88888.00 2016-07-14 17:26:43.250 196 12571.83 142.82 54483.78 88888.00 2016-07-14 17:26:43.375 196 12571.83 142.82 54483.75 88888.00 2016-07-14 17:26:43.500 196 12571.80 142.82 54483.75 88888.00 2016-07-14 17:26:43.625 196 12571.85 142.85 54483.72 88888.00 2016-07-14 17:26:43.750 196 12571.85 142.80 54483.72 88888.00 2016-07-14 17:26:43.875 196 12571.88 142.80 54483.72 88888.00 2016-07-14 17:26:44.000 196 12571.92 142.78 54483.72 88888.00 2016-07-14 17:26:44.125 196 12571.95 142.75 54483.70 88888.00 2016-07-14 17:26:44.250 196 12571.88 142.72 54483.70 88888.00 2016-07-14 17:26:44.375 196 12571.85 142.72 54483.70 88888.00 2016-07-14 17:26:44.500 196 12571.85 142.75 54483.68 88888.00 2016-07-14 17:26:44.625 196 12571.85 142.75 54483.68 88888.00 2016-07-14 17:26:44.750 196 12571.88 142.75 54483.65 88888.00 2016-07-14 17:26:44.875 196 12571.92 142.75 54483.65 88888.00 2016-07-14 17:26:45.000 196 12571.95 142.72 54483.62 88888.00 2016-07-14 17:26:45.125 196 12571.92 142.75 54483.62 88888.00 2016-07-14 17:26:45.250 196 12571.92 142.72 54483.62 88888.00 2016-07-14 17:26:45.375 196 12571.95 142.75 54483.60 88888.00 2016-07-14 17:26:45.500 196 12571.95 142.70 54483.57 88888.00 2016-07-14 17:26:45.625 196 12571.95 142.68 54483.60 88888.00 2016-07-14 17:26:45.750 196 12571.95 142.65 54483.55 88888.00 2016-07-14 17:26:45.875 196 12572.00 142.65 54483.53 88888.00 2016-07-14 17:26:46.000 196 12571.98 142.60 54483.50 88888.00 2016-07-14 17:26:46.125 196 12572.02 142.60 54483.53 88888.00 2016-07-14 17:26:46.250 196 12572.10 142.60 54483.53 88888.00 2016-07-14 17:26:46.375 196 12572.05 142.60 54483.47 88888.00 2016-07-14 17:26:46.500 196 12572.02 142.53 54483.47 88888.00 2016-07-14 17:26:46.625 196 12572.05 142.53 54483.47 88888.00 2016-07-14 17:26:46.750 196 12572.10 142.53 54483.45 88888.00 2016-07-14 17:26:46.875 196 12572.05 142.50 54483.45 88888.00 2016-07-14 17:26:47.000 196 12572.10 142.50 54483.43 88888.00 2016-07-14 17:26:47.125 196 12572.10 142.50 54483.40 88888.00 2016-07-14 17:26:47.250 196 12572.08 142.45 54483.38 88888.00 2016-07-14 17:26:47.375 196 12572.08 142.40 54483.35 88888.00 2016-07-14 17:26:47.500 196 12572.08 142.43 54483.35 88888.00 2016-07-14 17:26:47.625 196 12572.02 142.43 54483.32 88888.00 2016-07-14 17:26:47.750 196 12572.00 142.43 54483.35 88888.00 2016-07-14 17:26:47.875 196 12572.00 142.40 54483.30 88888.00 2016-07-14 17:26:48.000 196 12572.00 142.38 54483.32 88888.00 2016-07-14 17:26:48.125 196 12571.92 142.40 54483.30 88888.00 2016-07-14 17:26:48.250 196 12571.90 142.35 54483.32 88888.00 2016-07-14 17:26:48.375 196 12571.98 142.35 54483.32 88888.00 2016-07-14 17:26:48.500 196 12572.02 142.35 54483.32 88888.00 2016-07-14 17:26:48.625 196 12572.00 142.32 54483.32 88888.00 2016-07-14 17:26:48.750 196 12571.95 142.32 54483.35 88888.00 2016-07-14 17:26:48.875 196 12571.95 142.32 54483.35 88888.00 2016-07-14 17:26:49.000 196 12572.00 142.32 54483.35 88888.00 2016-07-14 17:26:49.125 196 12571.98 142.28 54483.35 88888.00 2016-07-14 17:26:49.250 196 12571.90 142.28 54483.35 88888.00 2016-07-14 17:26:49.375 196 12571.88 142.30 54483.35 88888.00 2016-07-14 17:26:49.500 196 12571.90 142.28 54483.38 88888.00 2016-07-14 17:26:49.625 196 12571.88 142.28 54483.38 88888.00 2016-07-14 17:26:49.750 196 12571.83 142.32 54483.38 88888.00 2016-07-14 17:26:49.875 196 12571.80 142.32 54483.40 88888.00 2016-07-14 17:26:50.000 196 12571.80 142.32 54483.38 88888.00 2016-07-14 17:26:50.125 196 12571.75 142.30 54483.40 88888.00 2016-07-14 17:26:50.250 196 12571.67 142.30 54483.45 88888.00 2016-07-14 17:26:50.375 196 12571.70 142.32 54483.47 88888.00 2016-07-14 17:26:50.500 196 12571.65 142.32 54483.47 88888.00 2016-07-14 17:26:50.625 196 12571.60 142.30 54483.45 88888.00 2016-07-14 17:26:50.750 196 12571.58 142.32 54483.45 88888.00 2016-07-14 17:26:50.875 196 12571.60 142.35 54483.50 88888.00 2016-07-14 17:26:51.000 196 12571.55 142.35 54483.50 88888.00 2016-07-14 17:26:51.125 196 12571.48 142.32 54483.50 88888.00 2016-07-14 17:26:51.250 196 12571.48 142.35 54483.53 88888.00 2016-07-14 17:26:51.375 196 12571.52 142.40 54483.53 88888.00 2016-07-14 17:26:51.500 196 12571.48 142.40 54483.53 88888.00 2016-07-14 17:26:51.625 196 12571.42 142.38 54483.57 88888.00 2016-07-14 17:26:51.750 196 12571.42 142.38 54483.60 88888.00 2016-07-14 17:26:51.875 196 12571.42 142.40 54483.57 88888.00 2016-07-14 17:26:52.000 196 12571.40 142.43 54483.60 88888.00 2016-07-14 17:26:52.125 196 12571.35 142.43 54483.60 88888.00 2016-07-14 17:26:52.250 196 12571.30 142.40 54483.60 88888.00 2016-07-14 17:26:52.375 196 12571.27 142.43 54483.60 88888.00 2016-07-14 17:26:52.500 196 12571.25 142.47 54483.65 88888.00 2016-07-14 17:26:52.625 196 12571.25 142.47 54483.65 88888.00 2016-07-14 17:26:52.750 196 12571.23 142.45 54483.68 88888.00 2016-07-14 17:26:52.875 196 12571.23 142.50 54483.68 88888.00 2016-07-14 17:26:53.000 196 12571.27 142.47 54483.68 88888.00 2016-07-14 17:26:53.125 196 12571.25 142.50 54483.70 88888.00 2016-07-14 17:26:53.250 196 12571.20 142.53 54483.70 88888.00 2016-07-14 17:26:53.375 196 12571.23 142.53 54483.68 88888.00 2016-07-14 17:26:53.500 196 12571.20 142.53 54483.70 88888.00 2016-07-14 17:26:53.625 196 12571.15 142.55 54483.75 88888.00 2016-07-14 17:26:53.750 196 12571.10 142.55 54483.78 88888.00 2016-07-14 17:26:53.875 196 12571.08 142.60 54483.78 88888.00 2016-07-14 17:26:54.000 196 12571.12 142.62 54483.75 88888.00 2016-07-14 17:26:54.125 196 12571.10 142.62 54483.80 88888.00 2016-07-14 17:26:54.250 196 12571.02 142.62 54483.80 88888.00 2016-07-14 17:26:54.375 196 12571.08 142.65 54483.82 88888.00 2016-07-14 17:26:54.500 196 12571.10 142.62 54483.82 88888.00 2016-07-14 17:26:54.625 196 12571.10 142.62 54483.82 88888.00 2016-07-14 17:26:54.750 196 12571.05 142.62 54483.88 88888.00 2016-07-14 17:26:54.875 196 12571.02 142.68 54483.88 88888.00 2016-07-14 17:26:55.000 196 12571.05 142.68 54483.88 88888.00 2016-07-14 17:26:55.125 196 12571.05 142.68 54483.88 88888.00 2016-07-14 17:26:55.250 196 12571.00 142.65 54483.90 88888.00 2016-07-14 17:26:55.375 196 12571.08 142.68 54483.88 88888.00 2016-07-14 17:26:55.500 196 12571.08 142.70 54483.93 88888.00 2016-07-14 17:26:55.625 196 12571.12 142.70 54483.93 88888.00 2016-07-14 17:26:55.750 196 12571.08 142.72 54483.95 88888.00 2016-07-14 17:26:55.875 196 12571.00 142.70 54483.93 88888.00 2016-07-14 17:26:56.000 196 12570.98 142.68 54483.93 88888.00 2016-07-14 17:26:56.125 196 12571.00 142.68 54483.93 88888.00 2016-07-14 17:26:56.250 196 12570.92 142.68 54483.93 88888.00 2016-07-14 17:26:56.375 196 12570.98 142.70 54483.93 88888.00 2016-07-14 17:26:56.500 196 12571.02 142.72 54483.95 88888.00 2016-07-14 17:26:56.625 196 12571.02 142.75 54483.97 88888.00 2016-07-14 17:26:56.750 196 12571.02 142.78 54483.97 88888.00 2016-07-14 17:26:56.875 196 12571.05 142.75 54483.97 88888.00 2016-07-14 17:26:57.000 196 12571.08 142.72 54483.95 88888.00 2016-07-14 17:26:57.125 196 12571.10 142.72 54483.95 88888.00 2016-07-14 17:26:57.250 196 12571.02 142.72 54483.97 88888.00 2016-07-14 17:26:57.375 196 12571.02 142.72 54484.00 88888.00 2016-07-14 17:26:57.500 196 12571.02 142.75 54484.00 88888.00 2016-07-14 17:26:57.625 196 12571.00 142.78 54484.00 88888.00 2016-07-14 17:26:57.750 196 12570.98 142.72 54483.95 88888.00 2016-07-14 17:26:57.875 196 12570.95 142.75 54483.97 88888.00 2016-07-14 17:26:58.000 196 12570.98 142.78 54483.97 88888.00 2016-07-14 17:26:58.125 196 12570.98 142.78 54484.00 88888.00 2016-07-14 17:26:58.250 196 12570.98 142.78 54484.03 88888.00 2016-07-14 17:26:58.375 196 12571.02 142.78 54484.00 88888.00 2016-07-14 17:26:58.500 196 12571.00 142.75 54483.97 88888.00 2016-07-14 17:26:58.625 196 12570.98 142.80 54483.97 88888.00 2016-07-14 17:26:58.750 196 12570.98 142.82 54484.00 88888.00 2016-07-14 17:26:58.875 196 12570.98 142.82 54484.00 88888.00 2016-07-14 17:26:59.000 196 12571.00 142.82 54484.00 88888.00 2016-07-14 17:26:59.125 196 12570.98 142.78 54484.00 88888.00 2016-07-14 17:26:59.250 196 12570.95 142.78 54483.97 88888.00 2016-07-14 17:26:59.375 196 12571.05 142.80 54484.00 88888.00 2016-07-14 17:26:59.500 196 12571.05 142.80 54483.95 88888.00 2016-07-14 17:26:59.625 196 12571.00 142.78 54483.95 88888.00 2016-07-14 17:26:59.750 196 12570.95 142.80 54483.97 88888.00 2016-07-14 17:26:59.875 196 12571.00 142.78 54483.95 88888.00 2016-07-14 17:27:00.000 196 12571.08 142.80 54483.95 88888.00 2016-07-14 17:27:00.125 196 12571.05 142.78 54483.95 88888.00 2016-07-14 17:27:00.250 196 12570.95 142.78 54483.97 88888.00 2016-07-14 17:27:00.375 196 12570.98 142.80 54483.95 88888.00 2016-07-14 17:27:00.500 196 12571.00 142.80 54483.93 88888.00 2016-07-14 17:27:00.625 196 12571.05 142.80 54483.95 88888.00 2016-07-14 17:27:00.750 196 12571.02 142.85 54483.95 88888.00 2016-07-14 17:27:00.875 196 12571.00 142.88 54484.00 88888.00 2016-07-14 17:27:01.000 196 12571.02 142.85 54483.97 88888.00 2016-07-14 17:27:01.125 196 12571.05 142.85 54483.97 88888.00 2016-07-14 17:27:01.250 196 12571.00 142.82 54484.00 88888.00 2016-07-14 17:27:01.375 196 12571.02 142.88 54484.00 88888.00 2016-07-14 17:27:01.500 196 12571.02 142.88 54484.00 88888.00 2016-07-14 17:27:01.625 196 12571.05 142.85 54483.97 88888.00 2016-07-14 17:27:01.750 196 12571.05 142.88 54483.95 88888.00 2016-07-14 17:27:01.875 196 12571.05 142.85 54483.95 88888.00 2016-07-14 17:27:02.000 196 12571.02 142.85 54483.95 88888.00 2016-07-14 17:27:02.125 196 12571.08 142.85 54483.97 88888.00 2016-07-14 17:27:02.250 196 12571.12 142.85 54483.97 88888.00 2016-07-14 17:27:02.375 196 12571.17 142.85 54483.95 88888.00 2016-07-14 17:27:02.500 196 12571.17 142.88 54483.93 88888.00 2016-07-14 17:27:02.625 196 12571.17 142.88 54483.93 88888.00 2016-07-14 17:27:02.750 196 12571.17 142.85 54483.95 88888.00 2016-07-14 17:27:02.875 196 12571.20 142.88 54483.97 88888.00 2016-07-14 17:27:03.000 196 12571.23 142.90 54483.95 88888.00 2016-07-14 17:27:03.125 196 12571.25 142.90 54483.95 88888.00 2016-07-14 17:27:03.250 196 12571.25 142.90 54483.95 88888.00 2016-07-14 17:27:03.375 196 12571.25 142.88 54483.93 88888.00 2016-07-14 17:27:03.500 196 12571.23 142.90 54483.95 88888.00 2016-07-14 17:27:03.625 196 12571.25 142.95 54483.97 88888.00 2016-07-14 17:27:03.750 196 12571.25 142.95 54483.95 88888.00 2016-07-14 17:27:03.875 196 12571.25 142.90 54483.93 88888.00 2016-07-14 17:27:04.000 196 12571.25 142.88 54483.90 88888.00 2016-07-14 17:27:04.125 196 12571.23 142.90 54483.93 88888.00 2016-07-14 17:27:04.250 196 12571.23 142.88 54483.93 88888.00 2016-07-14 17:27:04.375 196 12571.27 142.90 54483.93 88888.00 2016-07-14 17:27:04.500 196 12571.30 142.88 54483.93 88888.00 2016-07-14 17:27:04.625 196 12571.33 142.88 54483.93 88888.00 2016-07-14 17:27:04.750 196 12571.40 142.90 54483.95 88888.00 2016-07-14 17:27:04.875 196 12571.40 142.88 54483.90 88888.00 2016-07-14 17:27:05.000 196 12571.45 142.85 54483.90 88888.00 2016-07-14 17:27:05.125 196 12571.42 142.85 54483.88 88888.00 2016-07-14 17:27:05.250 196 12571.38 142.85 54483.88 88888.00 2016-07-14 17:27:05.375 196 12571.42 142.88 54483.88 88888.00 2016-07-14 17:27:05.500 196 12571.40 142.85 54483.82 88888.00 2016-07-14 17:27:05.625 196 12571.45 142.88 54483.85 88888.00 2016-07-14 17:27:05.750 196 12571.48 142.88 54483.88 88888.00 2016-07-14 17:27:05.875 196 12571.45 142.88 54483.90 88888.00 2016-07-14 17:27:06.000 196 12571.40 142.88 54483.88 88888.00 2016-07-14 17:27:06.125 196 12571.35 142.85 54483.85 88888.00 2016-07-14 17:27:06.250 196 12571.35 142.88 54483.88 88888.00 2016-07-14 17:27:06.375 196 12571.40 142.88 54483.88 88888.00 2016-07-14 17:27:06.500 196 12571.35 142.85 54483.85 88888.00 2016-07-14 17:27:06.625 196 12571.38 142.88 54483.88 88888.00 2016-07-14 17:27:06.750 196 12571.38 142.95 54483.85 88888.00 2016-07-14 17:27:06.875 196 12571.48 142.97 54483.88 88888.00 2016-07-14 17:27:07.000 196 12571.48 142.97 54483.90 88888.00 2016-07-14 17:27:07.125 196 12571.45 142.97 54483.90 88888.00 2016-07-14 17:27:07.250 196 12571.45 142.95 54483.93 88888.00 2016-07-14 17:27:07.375 196 12571.52 142.93 54483.90 88888.00 2016-07-14 17:27:07.500 196 12571.55 142.90 54483.88 88888.00 2016-07-14 17:27:07.625 196 12571.45 142.90 54483.90 88888.00 2016-07-14 17:27:07.750 196 12571.45 142.93 54483.93 88888.00 2016-07-14 17:27:07.875 196 12571.50 142.95 54483.93 88888.00 2016-07-14 17:27:08.000 196 12571.45 142.90 54483.88 88888.00 2016-07-14 17:27:08.125 196 12571.45 142.93 54483.90 88888.00 2016-07-14 17:27:08.250 196 12571.45 142.88 54483.90 88888.00 2016-07-14 17:27:08.375 196 12571.48 142.90 54483.90 88888.00 2016-07-14 17:27:08.500 196 12571.42 142.85 54483.88 88888.00 2016-07-14 17:27:08.625 196 12571.48 142.88 54483.90 88888.00 2016-07-14 17:27:08.750 196 12571.50 142.90 54483.90 88888.00 2016-07-14 17:27:08.875 196 12571.52 142.93 54483.90 88888.00 2016-07-14 17:27:09.000 196 12571.52 142.90 54483.90 88888.00 2016-07-14 17:27:09.125 196 12571.52 142.90 54483.90 88888.00 2016-07-14 17:27:09.250 196 12571.55 142.90 54483.93 88888.00 2016-07-14 17:27:09.375 196 12571.55 142.93 54483.90 88888.00 2016-07-14 17:27:09.500 196 12571.50 142.93 54483.88 88888.00 2016-07-14 17:27:09.625 196 12571.45 142.88 54483.90 88888.00 2016-07-14 17:27:09.750 196 12571.45 142.88 54483.90 88888.00 2016-07-14 17:27:09.875 196 12571.42 142.90 54483.88 88888.00 2016-07-14 17:27:10.000 196 12571.42 142.93 54483.88 88888.00 2016-07-14 17:27:10.125 196 12571.45 142.93 54483.88 88888.00 2016-07-14 17:27:10.250 196 12571.48 142.90 54483.88 88888.00 2016-07-14 17:27:10.375 196 12571.58 142.90 54483.85 88888.00 2016-07-14 17:27:10.500 196 12571.55 142.93 54483.85 88888.00 2016-07-14 17:27:10.625 196 12571.50 142.90 54483.90 88888.00 2016-07-14 17:27:10.750 196 12571.55 142.90 54483.90 88888.00 2016-07-14 17:27:10.875 196 12571.52 142.93 54483.88 88888.00 2016-07-14 17:27:11.000 196 12571.50 142.93 54483.88 88888.00 2016-07-14 17:27:11.125 196 12571.50 142.88 54483.88 88888.00 2016-07-14 17:27:11.250 196 12571.58 142.85 54483.85 88888.00 2016-07-14 17:27:11.375 196 12571.60 142.88 54483.85 88888.00 2016-07-14 17:27:11.500 196 12571.50 142.88 54483.85 88888.00 2016-07-14 17:27:11.625 196 12571.52 142.85 54483.85 88888.00 2016-07-14 17:27:11.750 196 12571.48 142.85 54483.82 88888.00 2016-07-14 17:27:11.875 196 12571.55 142.85 54483.85 88888.00 2016-07-14 17:27:12.000 196 12571.58 142.88 54483.88 88888.00 2016-07-14 17:27:12.125 196 12571.52 142.85 54483.85 88888.00 2016-07-14 17:27:12.250 196 12571.50 142.85 54483.88 88888.00 2016-07-14 17:27:12.375 196 12571.52 142.85 54483.88 88888.00 2016-07-14 17:27:12.500 196 12571.52 142.88 54483.88 88888.00 2016-07-14 17:27:12.625 196 12571.50 142.88 54483.88 88888.00 2016-07-14 17:27:12.750 196 12571.50 142.88 54483.88 88888.00 2016-07-14 17:27:12.875 196 12571.52 142.90 54483.88 88888.00 2016-07-14 17:27:13.000 196 12571.48 142.85 54483.88 88888.00 2016-07-14 17:27:13.125 196 12571.40 142.90 54483.90 88888.00 2016-07-14 17:27:13.250 196 12571.40 142.93 54483.90 88888.00 2016-07-14 17:27:13.375 196 12571.48 142.95 54483.88 88888.00 2016-07-14 17:27:13.500 196 12571.50 142.88 54483.90 88888.00 2016-07-14 17:27:13.625 196 12571.55 142.88 54483.90 88888.00 2016-07-14 17:27:13.750 196 12571.52 142.90 54483.93 88888.00 2016-07-14 17:27:13.875 196 12571.45 142.90 54483.90 88888.00 2016-07-14 17:27:14.000 196 12571.45 142.95 54483.93 88888.00 2016-07-14 17:27:14.125 196 12571.42 142.93 54483.93 88888.00 2016-07-14 17:27:14.250 196 12571.40 142.93 54483.90 88888.00 2016-07-14 17:27:14.375 196 12571.45 142.90 54483.93 88888.00 2016-07-14 17:27:14.500 196 12571.50 142.85 54483.90 88888.00 2016-07-14 17:27:14.625 196 12571.52 142.88 54483.90 88888.00 2016-07-14 17:27:14.750 196 12571.50 142.90 54483.95 88888.00 2016-07-14 17:27:14.875 196 12571.42 142.90 54483.95 88888.00 2016-07-14 17:27:15.000 196 12571.42 142.88 54483.93 88888.00 2016-07-14 17:27:15.125 196 12571.40 142.88 54483.95 88888.00 2016-07-14 17:27:15.250 196 12571.35 142.88 54483.97 88888.00 2016-07-14 17:27:15.375 196 12571.35 142.90 54483.95 88888.00 2016-07-14 17:27:15.500 196 12571.38 142.90 54483.95 88888.00 2016-07-14 17:27:15.625 196 12571.42 142.88 54483.95 88888.00 2016-07-14 17:27:15.750 196 12571.42 142.88 54483.95 88888.00 2016-07-14 17:27:15.875 196 12571.38 142.85 54483.93 88888.00 2016-07-14 17:27:16.000 196 12571.40 142.88 54483.93 88888.00 2016-07-14 17:27:16.125 196 12571.38 142.88 54483.95 88888.00 2016-07-14 17:27:16.250 196 12571.33 142.82 54483.95 88888.00 2016-07-14 17:27:16.375 196 12571.38 142.85 54483.95 88888.00 2016-07-14 17:27:16.500 196 12571.38 142.88 54483.97 88888.00 2016-07-14 17:27:16.625 196 12571.33 142.82 54483.93 88888.00 2016-07-14 17:27:16.750 196 12571.27 142.80 54483.93 88888.00 2016-07-14 17:27:16.875 196 12571.27 142.80 54483.93 88888.00 2016-07-14 17:27:17.000 196 12571.27 142.80 54483.93 88888.00 2016-07-14 17:27:17.125 196 12571.25 142.85 54483.93 88888.00 2016-07-14 17:27:17.250 196 12571.20 142.82 54483.93 88888.00 2016-07-14 17:27:17.375 196 12571.27 142.82 54483.95 88888.00 2016-07-14 17:27:17.500 196 12571.23 142.85 54483.95 88888.00 2016-07-14 17:27:17.625 196 12571.12 142.85 54483.95 88888.00 2016-07-14 17:27:17.750 196 12571.10 142.85 54483.93 88888.00 2016-07-14 17:27:17.875 196 12571.10 142.85 54483.95 88888.00 2016-07-14 17:27:18.000 196 12571.15 142.82 54483.93 88888.00 2016-07-14 17:27:18.125 196 12571.23 142.78 54483.93 88888.00 2016-07-14 17:27:18.250 196 12571.20 142.78 54483.93 88888.00 2016-07-14 17:27:18.375 196 12571.20 142.82 54483.93 88888.00 2016-07-14 17:27:18.500 196 12571.20 142.82 54483.93 88888.00 2016-07-14 17:27:18.625 196 12571.23 142.80 54483.90 88888.00 2016-07-14 17:27:18.750 196 12571.27 142.80 54483.93 88888.00 2016-07-14 17:27:18.875 196 12571.33 142.82 54483.95 88888.00 2016-07-14 17:27:19.000 196 12571.27 142.82 54483.95 88888.00 2016-07-14 17:27:19.125 196 12571.27 142.82 54483.95 88888.00 2016-07-14 17:27:19.250 196 12571.23 142.85 54483.97 88888.00 2016-07-14 17:27:19.375 196 12571.30 142.88 54484.00 88888.00 2016-07-14 17:27:19.500 196 12571.27 142.88 54483.97 88888.00 2016-07-14 17:27:19.625 196 12571.25 142.82 54483.97 88888.00 2016-07-14 17:27:19.750 196 12571.27 142.85 54484.00 88888.00 2016-07-14 17:27:19.875 196 12571.27 142.85 54483.97 88888.00 2016-07-14 17:27:20.000 196 12571.38 142.85 54484.00 88888.00 2016-07-14 17:27:20.125 196 12571.40 142.82 54483.97 88888.00 2016-07-14 17:27:20.250 196 12571.38 142.82 54483.97 88888.00 2016-07-14 17:27:20.375 196 12571.35 142.82 54484.00 88888.00 2016-07-14 17:27:20.500 196 12571.35 142.85 54484.00 88888.00 2016-07-14 17:27:20.625 196 12571.40 142.85 54484.00 88888.00 2016-07-14 17:27:20.750 196 12571.33 142.80 54483.97 88888.00 2016-07-14 17:27:20.875 196 12571.27 142.82 54483.97 88888.00 2016-07-14 17:27:21.000 196 12571.27 142.85 54484.00 88888.00 2016-07-14 17:27:21.125 196 12571.25 142.90 54484.03 88888.00 2016-07-14 17:27:21.250 196 12571.27 142.90 54484.03 88888.00 2016-07-14 17:27:21.375 196 12571.33 142.90 54484.00 88888.00 2016-07-14 17:27:21.500 196 12571.30 142.90 54484.00 88888.00 2016-07-14 17:27:21.625 196 12571.30 142.93 54483.97 88888.00 2016-07-14 17:27:21.750 196 12571.30 142.95 54483.97 88888.00 2016-07-14 17:27:21.875 196 12571.35 142.93 54484.00 88888.00 2016-07-14 17:27:22.000 196 12571.35 142.90 54484.00 88888.00 2016-07-14 17:27:22.125 196 12571.38 142.93 54484.00 88888.00 2016-07-14 17:27:22.250 196 12571.30 142.95 54484.03 88888.00 2016-07-14 17:27:22.375 196 12571.27 142.95 54484.03 88888.00 2016-07-14 17:27:22.500 196 12571.27 142.95 54484.03 88888.00 2016-07-14 17:27:22.625 196 12571.27 143.00 54484.03 88888.00 2016-07-14 17:27:22.750 196 12571.30 142.95 54484.03 88888.00 2016-07-14 17:27:22.875 196 12571.30 142.97 54483.97 88888.00 2016-07-14 17:27:23.000 196 12571.30 142.95 54484.00 88888.00 2016-07-14 17:27:23.125 196 12571.35 142.97 54484.03 88888.00 2016-07-14 17:27:23.250 196 12571.33 143.03 54484.05 88888.00 2016-07-14 17:27:23.375 196 12571.33 143.03 54484.00 88888.00 2016-07-14 17:27:23.500 196 12571.25 142.97 54484.00 88888.00 2016-07-14 17:27:23.625 196 12571.30 143.00 54484.03 88888.00 2016-07-14 17:27:23.750 196 12571.33 142.97 54484.00 88888.00 2016-07-14 17:27:23.875 196 12571.27 143.00 54484.00 88888.00 2016-07-14 17:27:24.000 196 12571.30 143.03 54484.00 88888.00 2016-07-14 17:27:24.125 196 12571.30 143.00 54484.03 88888.00 2016-07-14 17:27:24.250 196 12571.33 143.00 54484.03 88888.00 2016-07-14 17:27:24.375 196 12571.35 143.00 54484.03 88888.00 2016-07-14 17:27:24.500 196 12571.33 143.03 54484.03 88888.00 2016-07-14 17:27:24.625 196 12571.30 143.05 54484.00 88888.00 2016-07-14 17:27:24.750 196 12571.30 143.05 54484.00 88888.00 2016-07-14 17:27:24.875 196 12571.27 143.05 54484.00 88888.00 2016-07-14 17:27:25.000 196 12571.23 143.07 54484.00 88888.00 2016-07-14 17:27:25.125 196 12571.20 143.10 54484.03 88888.00 2016-07-14 17:27:25.250 196 12571.17 143.07 54484.03 88888.00 2016-07-14 17:27:25.375 196 12571.17 143.10 54484.03 88888.00 2016-07-14 17:27:25.500 196 12571.20 143.12 54484.03 88888.00 2016-07-14 17:27:25.625 196 12571.20 143.10 54484.03 88888.00 2016-07-14 17:27:25.750 196 12571.23 143.10 54484.00 88888.00 2016-07-14 17:27:25.875 196 12571.30 143.10 54484.00 88888.00 2016-07-14 17:27:26.000 196 12571.27 143.12 54483.97 88888.00 2016-07-14 17:27:26.125 196 12571.17 143.10 54484.03 88888.00 2016-07-14 17:27:26.250 196 12571.15 143.12 54484.03 88888.00 2016-07-14 17:27:26.375 196 12571.20 143.15 54484.00 88888.00 2016-07-14 17:27:26.500 196 12571.23 143.12 54483.97 88888.00 2016-07-14 17:27:26.625 196 12571.25 143.12 54484.00 88888.00 2016-07-14 17:27:26.750 196 12571.27 143.15 54484.00 88888.00 2016-07-14 17:27:26.875 196 12571.27 143.18 54484.00 88888.00 2016-07-14 17:27:27.000 196 12571.27 143.18 54484.00 88888.00 2016-07-14 17:27:27.125 196 12571.20 143.15 54484.00 88888.00 2016-07-14 17:27:27.250 196 12571.17 143.18 54484.03 88888.00 2016-07-14 17:27:27.375 196 12571.23 143.18 54484.00 88888.00 2016-07-14 17:27:27.500 196 12571.23 143.18 54483.97 88888.00 2016-07-14 17:27:27.625 196 12571.25 143.18 54484.00 88888.00 2016-07-14 17:27:27.750 196 12571.23 143.18 54484.00 88888.00 2016-07-14 17:27:27.875 196 12571.20 143.18 54484.00 88888.00 2016-07-14 17:27:28.000 196 12571.20 143.18 54483.97 88888.00 2016-07-14 17:27:28.125 196 12571.23 143.18 54484.00 88888.00 2016-07-14 17:27:28.250 196 12571.17 143.20 54484.03 88888.00 2016-07-14 17:27:28.375 196 12571.20 143.22 54484.00 88888.00 2016-07-14 17:27:28.500 196 12571.20 143.22 54484.00 88888.00 2016-07-14 17:27:28.625 196 12571.15 143.22 54484.00 88888.00 2016-07-14 17:27:28.750 196 12571.15 143.22 54484.03 88888.00 2016-07-14 17:27:28.875 196 12571.17 143.22 54483.97 88888.00 2016-07-14 17:27:29.000 196 12571.17 143.25 54483.95 88888.00 2016-07-14 17:27:29.125 196 12571.15 143.28 54483.97 88888.00 2016-07-14 17:27:29.250 196 12571.15 143.22 54483.97 88888.00 2016-07-14 17:27:29.375 196 12571.20 143.20 54483.95 88888.00 2016-07-14 17:27:29.500 196 12571.20 143.22 54483.95 88888.00 2016-07-14 17:27:29.625 196 12571.20 143.22 54483.95 88888.00 2016-07-14 17:27:29.750 196 12571.20 143.25 54483.97 88888.00 2016-07-14 17:27:29.875 196 12571.17 143.28 54483.95 88888.00 2016-07-14 17:27:30.000 196 12571.15 143.22 54483.95 88888.00 2016-07-14 17:27:30.125 196 12571.02 143.22 54483.95 88888.00 2016-07-14 17:27:30.250 196 12570.98 143.25 54483.97 88888.00 2016-07-14 17:27:30.375 196 12571.02 143.25 54483.97 88888.00 2016-07-14 17:27:30.500 196 12571.02 143.22 54484.00 88888.00 2016-07-14 17:27:30.625 196 12571.00 143.25 54483.97 88888.00 2016-07-14 17:27:30.750 196 12571.02 143.32 54483.97 88888.00 2016-07-14 17:27:30.875 196 12571.10 143.32 54483.97 88888.00 2016-07-14 17:27:31.000 196 12571.10 143.35 54484.00 88888.00 2016-07-14 17:27:31.125 196 12571.05 143.38 54484.00 88888.00 2016-07-14 17:27:31.250 196 12571.02 143.40 54484.03 88888.00 2016-07-14 17:27:31.375 196 12571.05 143.38 54484.03 88888.00 2016-07-14 17:27:31.500 196 12571.02 143.38 54484.03 88888.00 2016-07-14 17:27:31.625 196 12571.05 143.43 54484.03 88888.00 2016-07-14 17:27:31.750 196 12571.05 143.43 54484.00 88888.00 2016-07-14 17:27:31.875 196 12571.02 143.45 54484.05 88888.00 2016-07-14 17:27:32.000 196 12571.02 143.43 54484.05 88888.00 2016-07-14 17:27:32.125 196 12570.95 143.43 54484.03 88888.00 2016-07-14 17:27:32.250 196 12570.92 143.40 54484.03 88888.00 2016-07-14 17:27:32.375 196 12570.95 143.43 54484.03 88888.00 2016-07-14 17:27:32.500 196 12570.95 143.47 54484.03 88888.00 2016-07-14 17:27:32.625 196 12570.92 143.45 54484.03 88888.00 2016-07-14 17:27:32.750 196 12571.00 143.45 54484.03 88888.00 2016-07-14 17:27:32.875 196 12571.02 143.47 54484.03 88888.00 2016-07-14 17:27:33.000 196 12571.02 143.53 54484.00 88888.00 2016-07-14 17:27:33.125 196 12571.05 143.55 54484.03 88888.00 2016-07-14 17:27:33.250 196 12571.10 143.50 54484.03 88888.00 2016-07-14 17:27:33.375 196 12571.10 143.50 54484.03 88888.00 2016-07-14 17:27:33.500 196 12571.02 143.45 54484.00 88888.00 2016-07-14 17:27:33.625 196 12571.02 143.45 54484.00 88888.00 2016-07-14 17:27:33.750 196 12571.05 143.47 54484.03 88888.00 2016-07-14 17:27:33.875 196 12571.02 143.50 54484.03 88888.00 2016-07-14 17:27:34.000 196 12571.08 143.53 54484.00 88888.00 2016-07-14 17:27:34.125 196 12571.10 143.55 54484.00 88888.00 2016-07-14 17:27:34.250 196 12571.02 143.50 54484.00 88888.00 2016-07-14 17:27:34.375 196 12571.02 143.53 54484.00 88888.00 2016-07-14 17:27:34.500 196 12571.08 143.53 54484.03 88888.00 2016-07-14 17:27:34.625 196 12571.05 143.50 54484.00 88888.00 2016-07-14 17:27:34.750 196 12570.92 143.47 54484.00 88888.00 2016-07-14 17:27:34.875 196 12570.90 143.53 54484.00 88888.00 2016-07-14 17:27:35.000 196 12570.90 143.50 54483.97 88888.00 2016-07-14 17:27:35.125 196 12570.90 143.50 54483.97 88888.00 2016-07-14 17:27:35.250 196 12570.83 143.53 54484.03 88888.00 2016-07-14 17:27:35.375 196 12570.85 143.55 54484.00 88888.00 2016-07-14 17:27:35.500 196 12570.88 143.53 54483.97 88888.00 2016-07-14 17:27:35.625 196 12570.85 143.53 54483.97 88888.00 2016-07-14 17:27:35.750 196 12570.88 143.53 54483.97 88888.00 2016-07-14 17:27:35.875 196 12570.88 143.60 54483.97 88888.00 2016-07-14 17:27:36.000 196 12570.90 143.62 54483.97 88888.00 2016-07-14 17:27:36.125 196 12570.90 143.60 54484.00 88888.00 2016-07-14 17:27:36.250 196 12570.85 143.57 54483.97 88888.00 2016-07-14 17:27:36.375 196 12570.85 143.60 54483.97 88888.00 2016-07-14 17:27:36.500 196 12570.80 143.60 54483.97 88888.00 2016-07-14 17:27:36.625 196 12570.77 143.60 54484.00 88888.00 2016-07-14 17:27:36.750 196 12570.85 143.60 54484.00 88888.00 2016-07-14 17:27:36.875 196 12570.92 143.62 54484.00 88888.00 2016-07-14 17:27:37.000 196 12570.92 143.65 54484.00 88888.00 2016-07-14 17:27:37.125 196 12570.90 143.62 54484.03 88888.00 2016-07-14 17:27:37.250 196 12570.85 143.60 54484.03 88888.00 2016-07-14 17:27:37.375 196 12570.85 143.62 54484.03 88888.00 2016-07-14 17:27:37.500 196 12570.75 143.68 54484.03 88888.00 2016-07-14 17:27:37.625 196 12570.75 143.68 54484.03 88888.00 2016-07-14 17:27:37.750 196 12570.80 143.68 54484.03 88888.00 2016-07-14 17:27:37.875 196 12570.77 143.68 54484.03 88888.00 2016-07-14 17:27:38.000 196 12570.75 143.70 54484.03 88888.00 2016-07-14 17:27:38.125 196 12570.70 143.72 54484.05 88888.00 2016-07-14 17:27:38.250 196 12570.67 143.68 54484.03 88888.00 2016-07-14 17:27:38.375 196 12570.75 143.70 54484.00 88888.00 2016-07-14 17:27:38.500 196 12570.75 143.70 54484.00 88888.00 2016-07-14 17:27:38.625 196 12570.75 143.72 54484.00 88888.00 2016-07-14 17:27:38.750 196 12570.70 143.72 54484.03 88888.00 2016-07-14 17:27:38.875 196 12570.65 143.72 54484.00 88888.00 2016-07-14 17:27:39.000 196 12570.60 143.70 54484.00 88888.00 2016-07-14 17:27:39.125 196 12570.60 143.72 54484.00 88888.00 2016-07-14 17:27:39.250 196 12570.60 143.75 54484.03 88888.00 2016-07-14 17:27:39.375 196 12570.62 143.78 54484.07 88888.00 2016-07-14 17:27:39.500 196 12570.58 143.75 54484.03 88888.00 2016-07-14 17:27:39.625 196 12570.55 143.78 54484.05 88888.00 2016-07-14 17:27:39.750 196 12570.58 143.80 54484.05 88888.00 2016-07-14 17:27:39.875 196 12570.50 143.80 54484.05 88888.00 2016-07-14 17:27:40.000 196 12570.52 143.82 54484.07 88888.00 2016-07-14 17:27:40.125 196 12570.50 143.82 54484.07 88888.00 2016-07-14 17:27:40.250 196 12570.48 143.78 54484.07 88888.00 2016-07-14 17:27:40.375 196 12570.45 143.82 54484.05 88888.00 2016-07-14 17:27:40.500 196 12570.45 143.85 54484.05 88888.00 2016-07-14 17:27:40.625 196 12570.40 143.85 54484.07 88888.00 2016-07-14 17:27:40.750 196 12570.38 143.85 54484.07 88888.00 2016-07-14 17:27:40.875 196 12570.40 143.85 54484.05 88888.00 2016-07-14 17:27:41.000 196 12570.45 143.85 54484.03 88888.00 2016-07-14 17:27:41.125 196 12570.50 143.85 54484.05 88888.00 2016-07-14 17:27:41.250 196 12570.48 143.88 54484.05 88888.00 2016-07-14 17:27:41.375 196 12570.50 143.88 54484.03 88888.00 2016-07-14 17:27:41.500 196 12570.52 143.85 54484.03 88888.00 2016-07-14 17:27:41.625 196 12570.50 143.88 54484.03 88888.00 2016-07-14 17:27:41.750 196 12570.48 143.88 54484.03 88888.00 2016-07-14 17:27:41.875 196 12570.42 143.90 54484.03 88888.00 2016-07-14 17:27:42.000 196 12570.42 143.90 54484.03 88888.00 2016-07-14 17:27:42.125 196 12570.42 143.93 54484.07 88888.00 2016-07-14 17:27:42.250 196 12570.40 143.93 54484.07 88888.00 2016-07-14 17:27:42.375 196 12570.42 143.93 54484.05 88888.00 2016-07-14 17:27:42.500 196 12570.45 143.93 54484.05 88888.00 2016-07-14 17:27:42.625 196 12570.45 143.95 54484.05 88888.00 2016-07-14 17:27:42.750 196 12570.38 143.97 54484.05 88888.00 2016-07-14 17:27:42.875 196 12570.38 143.97 54484.07 88888.00 2016-07-14 17:27:43.000 196 12570.40 143.97 54484.07 88888.00 2016-07-14 17:27:43.125 196 12570.40 143.97 54484.10 88888.00 2016-07-14 17:27:43.250 196 12570.35 143.95 54484.10 88888.00 2016-07-14 17:27:43.375 196 12570.40 144.00 54484.07 88888.00 2016-07-14 17:27:43.500 196 12570.38 144.00 54484.07 88888.00 2016-07-14 17:27:43.625 196 12570.33 144.03 54484.10 88888.00 2016-07-14 17:27:43.750 196 12570.27 144.03 54484.10 88888.00 2016-07-14 17:27:43.875 196 12570.30 144.00 54484.10 88888.00 2016-07-14 17:27:44.000 196 12570.30 143.97 54484.10 88888.00 2016-07-14 17:27:44.125 196 12570.30 144.00 54484.10 88888.00 2016-07-14 17:27:44.250 196 12570.27 144.03 54484.10 88888.00 2016-07-14 17:27:44.375 196 12570.33 144.05 54484.10 88888.00 2016-07-14 17:27:44.500 196 12570.35 144.00 54484.07 88888.00 2016-07-14 17:27:44.625 196 12570.33 144.00 54484.07 88888.00 2016-07-14 17:27:44.750 196 12570.27 144.00 54484.07 88888.00 2016-07-14 17:27:44.875 196 12570.27 144.03 54484.07 88888.00 2016-07-14 17:27:45.000 196 12570.30 144.05 54484.07 88888.00 2016-07-14 17:27:45.125 196 12570.25 144.03 54484.07 88888.00 2016-07-14 17:27:45.250 196 12570.25 144.05 54484.07 88888.00 2016-07-14 17:27:45.375 196 12570.35 144.07 54484.07 88888.00 2016-07-14 17:27:45.500 196 12570.38 144.10 54484.07 88888.00 2016-07-14 17:27:45.625 196 12570.30 144.10 54484.05 88888.00 2016-07-14 17:27:45.750 196 12570.23 144.07 54484.10 88888.00 2016-07-14 17:27:45.875 196 12570.20 144.07 54484.10 88888.00 2016-07-14 17:27:46.000 196 12570.25 144.10 54484.10 88888.00 2016-07-14 17:27:46.125 196 12570.25 144.12 54484.07 88888.00 2016-07-14 17:27:46.250 196 12570.20 144.12 54484.07 88888.00 2016-07-14 17:27:46.375 196 12570.17 144.12 54484.07 88888.00 2016-07-14 17:27:46.500 196 12570.20 144.15 54484.05 88888.00 2016-07-14 17:27:46.625 196 12570.23 144.15 54484.07 88888.00 2016-07-14 17:27:46.750 196 12570.17 144.15 54484.05 88888.00 2016-07-14 17:27:46.875 196 12570.23 144.12 54484.05 88888.00 2016-07-14 17:27:47.000 196 12570.30 144.12 54484.05 88888.00 2016-07-14 17:27:47.125 196 12570.27 144.12 54484.03 88888.00 2016-07-14 17:27:47.250 196 12570.20 144.12 54484.05 88888.00 2016-07-14 17:27:47.375 196 12570.23 144.12 54484.05 88888.00 2016-07-14 17:27:47.500 196 12570.27 144.15 54484.05 88888.00 2016-07-14 17:27:47.625 196 12570.30 144.15 54484.05 88888.00 2016-07-14 17:27:47.750 196 12570.30 144.15 54484.03 88888.00 2016-07-14 17:27:47.875 196 12570.33 144.18 54484.05 88888.00 2016-07-14 17:27:48.000 196 12570.33 144.15 54484.03 88888.00 2016-07-14 17:27:48.125 196 12570.35 144.12 54484.05 88888.00 2016-07-14 17:27:48.250 196 12570.33 144.15 54484.05 88888.00 2016-07-14 17:27:48.375 196 12570.33 144.18 54484.05 88888.00 2016-07-14 17:27:48.500 196 12570.35 144.20 54484.05 88888.00 2016-07-14 17:27:48.625 196 12570.38 144.20 54484.05 88888.00 2016-07-14 17:27:48.750 196 12570.38 144.18 54484.03 88888.00 2016-07-14 17:27:48.875 196 12570.40 144.20 54484.05 88888.00 2016-07-14 17:27:49.000 196 12570.48 144.18 54484.00 88888.00 2016-07-14 17:27:49.125 196 12570.50 144.15 54484.05 88888.00 2016-07-14 17:27:49.250 196 12570.48 144.18 54484.05 88888.00 2016-07-14 17:27:49.375 196 12570.42 144.20 54484.07 88888.00 2016-07-14 17:27:49.500 196 12570.38 144.20 54484.05 88888.00 2016-07-14 17:27:49.625 196 12570.40 144.15 54484.03 88888.00 2016-07-14 17:27:49.750 196 12570.42 144.15 54484.05 88888.00 2016-07-14 17:27:49.875 196 12570.50 144.18 54484.07 88888.00 2016-07-14 17:27:50.000 196 12570.52 144.15 54484.07 88888.00 2016-07-14 17:27:50.125 196 12570.50 144.15 54484.05 88888.00 2016-07-14 17:27:50.250 196 12570.48 144.12 54484.03 88888.00 2016-07-14 17:27:50.375 196 12570.50 144.15 54484.03 88888.00 2016-07-14 17:27:50.500 196 12570.48 144.10 54484.05 88888.00 2016-07-14 17:27:50.625 196 12570.45 144.10 54484.05 88888.00 2016-07-14 17:27:50.750 196 12570.48 144.15 54484.05 88888.00 2016-07-14 17:27:50.875 196 12570.50 144.20 54484.05 88888.00 2016-07-14 17:27:51.000 196 12570.55 144.20 54484.03 88888.00 2016-07-14 17:27:51.125 196 12570.62 144.20 54484.03 88888.00 2016-07-14 17:27:51.250 196 12570.60 144.12 54484.03 88888.00 2016-07-14 17:27:51.375 196 12570.62 144.15 54484.00 88888.00 2016-07-14 17:27:51.500 196 12570.62 144.18 54484.00 88888.00 2016-07-14 17:27:51.625 196 12570.60 144.20 54484.00 88888.00 2016-07-14 17:27:51.750 196 12570.65 144.18 54484.03 88888.00 2016-07-14 17:27:51.875 196 12570.70 144.15 54484.00 88888.00 2016-07-14 17:27:52.000 196 12570.70 144.15 54484.00 88888.00 2016-07-14 17:27:52.125 196 12570.62 144.18 54484.03 88888.00 2016-07-14 17:27:52.250 196 12570.62 144.18 54484.03 88888.00 2016-07-14 17:27:52.375 196 12570.73 144.18 54484.03 88888.00 2016-07-14 17:27:52.500 196 12570.77 144.15 54484.03 88888.00 2016-07-14 17:27:52.625 196 12570.77 144.12 54484.03 88888.00 2016-07-14 17:27:52.750 196 12570.80 144.18 54484.03 88888.00 2016-07-14 17:27:52.875 196 12570.83 144.15 54484.00 88888.00 2016-07-14 17:27:53.000 196 12570.83 144.12 54484.00 88888.00 2016-07-14 17:27:53.125 196 12570.85 144.15 54484.00 88888.00 2016-07-14 17:27:53.250 196 12570.88 144.10 54484.00 88888.00 2016-07-14 17:27:53.375 196 12570.88 144.12 54483.97 88888.00 2016-07-14 17:27:53.500 196 12570.83 144.15 54483.97 88888.00 2016-07-14 17:27:53.625 196 12570.88 144.15 54484.00 88888.00 2016-07-14 17:27:53.750 196 12570.88 144.12 54483.97 88888.00 2016-07-14 17:27:53.875 196 12570.83 144.12 54483.97 88888.00 2016-07-14 17:27:54.000 196 12570.88 144.15 54483.95 88888.00 2016-07-14 17:27:54.125 196 12570.98 144.15 54483.97 88888.00 2016-07-14 17:27:54.250 196 12570.92 144.12 54483.97 88888.00 2016-07-14 17:27:54.375 196 12570.92 144.15 54484.00 88888.00 2016-07-14 17:27:54.500 196 12570.92 144.15 54483.97 88888.00 2016-07-14 17:27:54.625 196 12570.95 144.12 54483.97 88888.00 2016-07-14 17:27:54.750 196 12570.98 144.15 54483.97 88888.00 2016-07-14 17:27:54.875 196 12570.98 144.12 54484.00 88888.00 2016-07-14 17:27:55.000 196 12570.98 144.10 54483.95 88888.00 2016-07-14 17:27:55.125 196 12570.95 144.12 54483.97 88888.00 2016-07-14 17:27:55.250 196 12570.95 144.12 54483.97 88888.00 2016-07-14 17:27:55.375 196 12571.00 144.12 54483.97 88888.00 2016-07-14 17:27:55.500 196 12570.98 144.12 54483.97 88888.00 2016-07-14 17:27:55.625 196 12570.95 144.18 54483.97 88888.00 2016-07-14 17:27:55.750 196 12570.98 144.15 54483.97 88888.00 2016-07-14 17:27:55.875 196 12570.98 144.15 54483.97 88888.00 2016-07-14 17:27:56.000 196 12571.00 144.12 54483.95 88888.00 2016-07-14 17:27:56.125 196 12571.00 144.15 54483.97 88888.00 2016-07-14 17:27:56.250 196 12571.05 144.12 54483.97 88888.00 2016-07-14 17:27:56.375 196 12571.10 144.12 54483.97 88888.00 2016-07-14 17:27:56.500 196 12571.10 144.10 54484.00 88888.00 2016-07-14 17:27:56.625 196 12571.05 144.12 54484.00 88888.00 2016-07-14 17:27:56.750 196 12571.08 144.12 54484.00 88888.00 2016-07-14 17:27:56.875 196 12571.12 144.12 54483.97 88888.00 2016-07-14 17:27:57.000 196 12571.15 144.10 54483.95 88888.00 2016-07-14 17:27:57.125 196 12571.15 144.15 54483.97 88888.00 2016-07-14 17:27:57.250 196 12571.12 144.12 54484.00 88888.00 2016-07-14 17:27:57.375 196 12571.12 144.07 54483.97 88888.00 2016-07-14 17:27:57.500 196 12571.15 144.07 54484.00 88888.00 2016-07-14 17:27:57.625 196 12571.10 144.07 54483.97 88888.00 2016-07-14 17:27:57.750 196 12571.12 144.07 54484.00 88888.00 2016-07-14 17:27:57.875 196 12571.17 144.07 54483.97 88888.00 2016-07-14 17:27:58.000 196 12571.23 144.10 54484.00 88888.00 2016-07-14 17:27:58.125 196 12571.23 144.12 54484.00 88888.00 2016-07-14 17:27:58.250 196 12571.17 144.10 54484.00 88888.00 2016-07-14 17:27:58.375 196 12571.20 144.07 54483.95 88888.00 2016-07-14 17:27:58.500 196 12571.17 144.07 54483.95 88888.00 2016-07-14 17:27:58.625 196 12571.17 144.05 54483.95 88888.00 2016-07-14 17:27:58.750 196 12571.15 144.07 54483.95 88888.00 2016-07-14 17:27:58.875 196 12571.08 144.07 54483.95 88888.00 2016-07-14 17:27:59.000 196 12571.10 144.03 54483.95 88888.00 2016-07-14 17:27:59.125 196 12571.17 144.05 54483.97 88888.00 2016-07-14 17:27:59.250 196 12571.12 144.07 54483.97 88888.00 2016-07-14 17:27:59.375 196 12571.15 144.07 54483.97 88888.00 2016-07-14 17:27:59.500 196 12571.15 144.10 54483.97 88888.00 2016-07-14 17:27:59.625 196 12571.15 144.07 54483.97 88888.00 2016-07-14 17:27:59.750 196 12571.17 144.07 54483.97 88888.00 2016-07-14 17:27:59.875 196 12571.12 144.07 54483.97 88888.00 2016-07-14 17:28:00.000 196 12571.10 144.05 54483.95 88888.00 2016-07-14 17:28:00.125 196 12571.12 144.05 54483.95 88888.00 2016-07-14 17:28:00.250 196 12571.10 144.05 54483.97 88888.00 2016-07-14 17:28:00.375 196 12571.15 144.05 54483.97 88888.00 2016-07-14 17:28:00.500 196 12571.20 144.05 54484.00 88888.00 2016-07-14 17:28:00.625 196 12571.17 144.05 54484.00 88888.00 2016-07-14 17:28:00.750 196 12571.15 144.05 54483.95 88888.00 2016-07-14 17:28:00.875 196 12571.08 144.10 54483.95 88888.00 2016-07-14 17:28:01.000 196 12571.02 144.10 54483.88 88888.00 2016-07-14 17:28:01.125 196 12571.08 144.10 54483.75 88888.00 2016-07-14 17:28:01.250 196 12571.10 144.07 54483.95 88888.00 2016-07-14 17:28:01.375 196 12571.12 144.05 54484.05 88888.00 2016-07-14 17:28:01.500 196 12571.08 144.07 54484.07 88888.00 2016-07-14 17:28:01.625 196 12571.00 144.05 54484.03 88888.00 2016-07-14 17:28:01.750 196 12571.00 144.05 54484.03 88888.00 2016-07-14 17:28:01.875 196 12571.00 144.03 54484.03 88888.00 2016-07-14 17:28:02.000 196 12571.00 144.05 54484.03 88888.00 2016-07-14 17:28:02.125 196 12570.98 144.05 54484.03 88888.00 2016-07-14 17:28:02.250 196 12570.92 144.05 54484.05 88888.00 2016-07-14 17:28:02.375 196 12570.98 144.03 54484.05 88888.00 2016-07-14 17:28:02.500 196 12571.02 144.03 54484.05 88888.00 2016-07-14 17:28:02.625 196 12571.02 144.05 54484.05 88888.00 2016-07-14 17:28:02.750 196 12570.98 144.05 54484.07 88888.00 2016-07-14 17:28:02.875 196 12570.95 144.05 54484.07 88888.00 2016-07-14 17:28:03.000 196 12570.92 144.03 54484.03 88888.00 2016-07-14 17:28:03.125 196 12570.92 144.03 54484.05 88888.00 2016-07-14 17:28:03.250 196 12570.92 144.03 54484.05 88888.00 2016-07-14 17:28:03.375 196 12570.95 144.05 54484.05 88888.00 2016-07-14 17:28:03.500 196 12570.90 144.03 54484.05 88888.00 2016-07-14 17:28:03.625 196 12570.85 144.03 54484.07 88888.00 2016-07-14 17:28:03.750 196 12570.90 144.05 54484.10 88888.00 2016-07-14 17:28:03.875 196 12570.98 144.07 54484.07 88888.00 2016-07-14 17:28:04.000 196 12570.92 144.05 54484.07 88888.00 2016-07-14 17:28:04.125 196 12570.90 144.03 54484.07 88888.00 2016-07-14 17:28:04.250 196 12570.92 144.05 54484.07 88888.00 2016-07-14 17:28:04.375 196 12570.98 144.07 54484.07 88888.00 2016-07-14 17:28:04.500 196 12570.95 144.05 54484.05 88888.00 2016-07-14 17:28:04.625 196 12570.85 144.05 54484.07 88888.00 2016-07-14 17:28:04.750 196 12570.80 144.03 54484.07 88888.00 2016-07-14 17:28:04.875 196 12570.75 144.00 54484.05 88888.00 2016-07-14 17:28:05.000 196 12570.73 144.00 54484.05 88888.00 2016-07-14 17:28:05.125 196 12570.75 144.00 54484.05 88888.00 2016-07-14 17:28:05.250 196 12570.77 144.00 54484.05 88888.00 2016-07-14 17:28:05.375 196 12570.77 144.03 54484.07 88888.00 2016-07-14 17:28:05.500 196 12570.73 144.03 54484.07 88888.00 2016-07-14 17:28:05.625 196 12570.67 144.00 54484.05 88888.00 2016-07-14 17:28:05.750 196 12570.75 144.03 54484.07 88888.00 2016-07-14 17:28:05.875 196 12570.77 144.03 54484.07 88888.00 2016-07-14 17:28:06.000 196 12570.83 144.00 54484.03 88888.00 2016-07-14 17:28:06.125 196 12570.77 144.00 54484.03 88888.00 2016-07-14 17:28:06.250 196 12570.73 144.00 54484.05 88888.00 2016-07-14 17:28:06.375 196 12570.75 144.05 54484.05 88888.00 2016-07-14 17:28:06.500 196 12570.77 144.03 54484.05 88888.00 2016-07-14 17:28:06.625 196 12570.80 144.05 54484.05 88888.00 2016-07-14 17:28:06.750 196 12570.75 144.07 54484.07 88888.00 2016-07-14 17:28:06.875 196 12570.73 144.07 54484.10 88888.00 2016-07-14 17:28:07.000 196 12570.73 144.10 54484.07 88888.00 2016-07-14 17:28:07.125 196 12570.73 144.07 54484.07 88888.00 2016-07-14 17:28:07.250 196 12570.62 144.07 54484.07 88888.00 2016-07-14 17:28:07.375 196 12570.58 144.10 54484.10 88888.00 2016-07-14 17:28:07.500 196 12570.55 144.12 54484.12 88888.00 2016-07-14 17:28:07.625 196 12570.58 144.10 54484.10 88888.00 2016-07-14 17:28:07.750 196 12570.55 144.10 54484.10 88888.00 2016-07-14 17:28:07.875 196 12570.60 144.10 54484.10 88888.00 2016-07-14 17:28:08.000 196 12570.62 144.07 54484.07 88888.00 2016-07-14 17:28:08.125 196 12570.58 144.05 54484.07 88888.00 2016-07-14 17:28:08.250 196 12570.55 144.05 54484.10 88888.00 2016-07-14 17:28:08.375 196 12570.55 144.05 54484.10 88888.00 2016-07-14 17:28:08.500 196 12570.60 144.10 54484.10 88888.00 2016-07-14 17:28:08.625 196 12570.58 144.12 54484.10 88888.00 2016-07-14 17:28:08.750 196 12570.52 144.10 54484.12 88888.00 2016-07-14 17:28:08.875 196 12570.50 144.10 54484.10 88888.00 2016-07-14 17:28:09.000 196 12570.55 144.10 54484.10 88888.00 2016-07-14 17:28:09.125 196 12570.52 144.10 54484.12 88888.00 2016-07-14 17:28:09.250 196 12570.48 144.12 54484.12 88888.00 2016-07-14 17:28:09.375 196 12570.52 144.15 54484.10 88888.00 2016-07-14 17:28:09.500 196 12570.48 144.18 54484.10 88888.00 2016-07-14 17:28:09.625 196 12570.42 144.20 54484.12 88888.00 2016-07-14 17:28:09.750 196 12570.48 144.20 54484.12 88888.00 2016-07-14 17:28:09.875 196 12570.50 144.22 54484.12 88888.00 2016-07-14 17:28:10.000 196 12570.48 144.22 54484.12 88888.00 2016-07-14 17:28:10.125 196 12570.40 144.22 54484.15 88888.00 2016-07-14 17:28:10.250 196 12570.35 144.22 54484.12 88888.00 2016-07-14 17:28:10.375 196 12570.40 144.25 54484.12 88888.00 2016-07-14 17:28:10.500 196 12570.40 144.30 54484.12 88888.00 2016-07-14 17:28:10.625 196 12570.45 144.30 54484.15 88888.00 2016-07-14 17:28:10.750 196 12570.50 144.30 54484.12 88888.00 2016-07-14 17:28:10.875 196 12570.52 144.30 54484.10 88888.00 2016-07-14 17:28:11.000 196 12570.45 144.32 54484.03 88888.00 2016-07-14 17:28:11.125 196 12570.42 144.30 54484.05 88888.00 2016-07-14 17:28:11.250 196 12570.45 144.30 54484.07 88888.00 2016-07-14 17:28:11.375 196 12570.45 144.35 54484.07 88888.00 2016-07-14 17:28:11.500 196 12570.42 144.35 54484.07 88888.00 2016-07-14 17:28:11.625 196 12570.38 144.35 54484.03 88888.00 2016-07-14 17:28:11.750 196 12570.38 144.32 54484.05 88888.00 2016-07-14 17:28:11.875 196 12570.42 144.35 54484.05 88888.00 2016-07-14 17:28:12.000 196 12570.45 144.38 54484.05 88888.00 2016-07-14 17:28:12.125 196 12570.42 144.40 54484.07 88888.00 2016-07-14 17:28:12.250 196 12570.42 144.40 54484.05 88888.00 2016-07-14 17:28:12.375 196 12570.45 144.40 54484.05 88888.00 2016-07-14 17:28:12.500 196 12570.45 144.43 54484.07 88888.00 2016-07-14 17:28:12.625 196 12570.48 144.43 54484.05 88888.00 2016-07-14 17:28:12.750 196 12570.45 144.45 54484.05 88888.00 2016-07-14 17:28:12.875 196 12570.50 144.45 54484.05 88888.00 2016-07-14 17:28:13.000 196 12570.52 144.47 54484.07 88888.00 2016-07-14 17:28:13.125 196 12570.55 144.47 54484.07 88888.00 2016-07-14 17:28:13.250 196 12570.52 144.53 54484.10 88888.00 2016-07-14 17:28:13.375 196 12570.52 144.55 54484.07 88888.00 2016-07-14 17:28:13.500 196 12570.55 144.57 54484.10 88888.00 2016-07-14 17:28:13.625 196 12570.55 144.57 54484.10 88888.00 2016-07-14 17:28:13.750 196 12570.50 144.60 54484.12 88888.00 2016-07-14 17:28:13.875 196 12570.52 144.60 54484.10 88888.00 2016-07-14 17:28:14.000 196 12570.52 144.62 54484.10 88888.00 2016-07-14 17:28:14.125 196 12570.52 144.62 54484.07 88888.00 2016-07-14 17:28:14.250 196 12570.52 144.62 54484.07 88888.00 2016-07-14 17:28:14.375 196 12570.52 144.68 54484.07 88888.00 2016-07-14 17:28:14.500 196 12570.52 144.65 54484.07 88888.00 2016-07-14 17:28:14.625 196 12570.52 144.68 54484.05 88888.00 2016-07-14 17:28:14.750 196 12570.55 144.70 54484.10 88888.00 2016-07-14 17:28:14.875 196 12570.55 144.70 54484.10 88888.00 2016-07-14 17:28:15.000 196 12570.55 144.70 54484.07 88888.00 2016-07-14 17:28:15.125 196 12570.52 144.72 54484.07 88888.00 2016-07-14 17:28:15.250 196 12570.55 144.75 54484.10 88888.00 2016-07-14 17:28:15.375 196 12570.60 144.75 54484.07 88888.00 2016-07-14 17:28:15.500 196 12570.55 144.75 54484.07 88888.00 2016-07-14 17:28:15.625 196 12570.58 144.75 54484.07 88888.00 2016-07-14 17:28:15.750 196 12570.55 144.78 54484.07 88888.00 2016-07-14 17:28:15.875 196 12570.50 144.80 54484.10 88888.00 2016-07-14 17:28:16.000 196 12570.50 144.75 54484.07 88888.00 2016-07-14 17:28:16.125 196 12570.48 144.80 54484.07 88888.00 2016-07-14 17:28:16.250 196 12570.55 144.80 54484.10 88888.00 2016-07-14 17:28:16.375 196 12570.60 144.82 54484.07 88888.00 2016-07-14 17:28:16.500 196 12570.60 144.82 54484.07 88888.00 2016-07-14 17:28:16.625 196 12570.50 144.82 54484.07 88888.00 2016-07-14 17:28:16.750 196 12570.52 144.85 54484.07 88888.00 2016-07-14 17:28:16.875 196 12570.58 144.88 54484.07 88888.00 2016-07-14 17:28:17.000 196 12570.58 144.88 54484.05 88888.00 2016-07-14 17:28:17.125 196 12570.60 144.88 54484.07 88888.00 2016-07-14 17:28:17.250 196 12570.55 144.88 54484.03 88888.00 2016-07-14 17:28:17.375 196 12570.58 144.88 54484.03 88888.00 2016-07-14 17:28:17.500 196 12570.60 144.88 54484.03 88888.00 2016-07-14 17:28:17.625 196 12570.60 144.88 54484.05 88888.00 2016-07-14 17:28:17.750 196 12570.55 144.85 54484.05 88888.00 2016-07-14 17:28:17.875 196 12570.55 144.90 54484.00 88888.00 2016-07-14 17:28:18.000 196 12570.60 144.88 54484.03 88888.00 2016-07-14 17:28:18.125 196 12570.58 144.90 54484.05 88888.00 2016-07-14 17:28:18.250 196 12570.58 144.90 54484.05 88888.00 2016-07-14 17:28:18.375 196 12570.60 144.90 54484.05 88888.00 2016-07-14 17:28:18.500 196 12570.62 144.88 54484.05 88888.00 2016-07-14 17:28:18.625 196 12570.70 144.88 54484.05 88888.00 2016-07-14 17:28:18.750 196 12570.65 144.88 54484.05 88888.00 2016-07-14 17:28:18.875 196 12570.55 144.93 54484.03 88888.00 2016-07-14 17:28:19.000 196 12570.52 144.97 54484.03 88888.00 2016-07-14 17:28:19.125 196 12570.60 144.97 54484.07 88888.00 2016-07-14 17:28:19.250 196 12570.60 144.97 54484.07 88888.00 2016-07-14 17:28:19.375 196 12570.60 145.00 54484.10 88888.00 2016-07-14 17:28:19.500 196 12570.58 145.00 54484.10 88888.00 2016-07-14 17:28:19.625 196 12570.65 145.00 54484.10 88888.00 2016-07-14 17:28:19.750 196 12570.62 145.03 54484.12 88888.00 2016-07-14 17:28:19.875 196 12570.62 145.03 54484.10 88888.00 2016-07-14 17:28:20.000 196 12570.65 145.03 54484.07 88888.00 2016-07-14 17:28:20.125 196 12570.67 145.05 54484.10 88888.00 2016-07-14 17:28:20.250 196 12570.60 145.03 54484.10 88888.00 2016-07-14 17:28:20.375 196 12570.55 145.00 54484.12 88888.00 2016-07-14 17:28:20.500 196 12570.58 145.03 54484.07 88888.00 2016-07-14 17:28:20.625 196 12570.55 145.03 54484.07 88888.00 2016-07-14 17:28:20.750 196 12570.58 145.05 54484.10 88888.00 2016-07-14 17:28:20.875 196 12570.58 145.07 54484.10 88888.00 2016-07-14 17:28:21.000 196 12570.58 145.05 54484.07 88888.00 2016-07-14 17:28:21.125 196 12570.60 145.05 54484.07 88888.00 2016-07-14 17:28:21.250 196 12570.58 145.07 54484.07 88888.00 2016-07-14 17:28:21.375 196 12570.52 145.10 54484.07 88888.00 2016-07-14 17:28:21.500 196 12570.55 145.12 54484.07 88888.00 2016-07-14 17:28:21.625 196 12570.52 145.12 54484.10 88888.00 2016-07-14 17:28:21.750 196 12570.58 145.12 54484.07 88888.00 2016-07-14 17:28:21.875 196 12570.58 145.10 54484.07 88888.00 2016-07-14 17:28:22.000 196 12570.60 145.07 54484.05 88888.00 2016-07-14 17:28:22.125 196 12570.60 145.10 54484.07 88888.00 2016-07-14 17:28:22.250 196 12570.60 145.10 54484.07 88888.00 2016-07-14 17:28:22.375 196 12570.62 145.12 54484.05 88888.00 2016-07-14 17:28:22.500 196 12570.55 145.10 54484.07 88888.00 2016-07-14 17:28:22.625 196 12570.52 145.12 54484.10 88888.00 2016-07-14 17:28:22.750 196 12570.55 145.10 54484.12 88888.00 2016-07-14 17:28:22.875 196 12570.58 145.07 54484.07 88888.00 2016-07-14 17:28:23.000 196 12570.60 145.10 54484.07 88888.00 2016-07-14 17:28:23.125 196 12570.58 145.10 54484.05 88888.00 2016-07-14 17:28:23.250 196 12570.52 145.10 54484.07 88888.00 2016-07-14 17:28:23.375 196 12570.58 145.10 54484.05 88888.00 2016-07-14 17:28:23.500 196 12570.58 145.05 54484.05 88888.00 2016-07-14 17:28:23.625 196 12570.58 145.05 54484.07 88888.00 2016-07-14 17:28:23.750 196 12570.50 145.07 54484.05 88888.00 2016-07-14 17:28:23.875 196 12570.52 145.07 54484.07 88888.00 2016-07-14 17:28:24.000 196 12570.50 145.05 54484.05 88888.00 2016-07-14 17:28:24.125 196 12570.52 145.05 54484.03 88888.00 2016-07-14 17:28:24.250 196 12570.55 145.05 54484.05 88888.00 2016-07-14 17:28:24.375 196 12570.60 145.07 54484.07 88888.00 2016-07-14 17:28:24.500 196 12570.58 145.07 54484.05 88888.00 2016-07-14 17:28:24.625 196 12570.50 145.05 54484.05 88888.00 2016-07-14 17:28:24.750 196 12570.50 145.05 54484.07 88888.00 2016-07-14 17:28:24.875 196 12570.52 145.07 54484.10 88888.00 2016-07-14 17:28:25.000 196 12570.52 145.03 54484.05 88888.00 2016-07-14 17:28:25.125 196 12570.55 145.07 54484.07 88888.00 2016-07-14 17:28:25.250 196 12570.50 145.05 54484.07 88888.00 2016-07-14 17:28:25.375 196 12570.50 145.07 54484.07 88888.00 2016-07-14 17:28:25.500 196 12570.52 145.05 54484.10 88888.00 2016-07-14 17:28:25.625 196 12570.58 145.07 54484.10 88888.00 2016-07-14 17:28:25.750 196 12570.55 145.05 54484.10 88888.00 2016-07-14 17:28:25.875 196 12570.50 145.03 54484.05 88888.00 2016-07-14 17:28:26.000 196 12570.48 144.97 54484.07 88888.00 2016-07-14 17:28:26.125 196 12570.55 144.97 54484.07 88888.00 2016-07-14 17:28:26.250 196 12570.55 145.00 54484.10 88888.00 2016-07-14 17:28:26.375 196 12570.58 145.03 54484.07 88888.00 2016-07-14 17:28:26.500 196 12570.55 145.03 54484.07 88888.00 2016-07-14 17:28:26.625 196 12570.52 144.97 54484.10 88888.00 2016-07-14 17:28:26.750 196 12570.60 144.97 54484.10 88888.00 2016-07-14 17:28:26.875 196 12570.60 144.95 54484.07 88888.00 2016-07-14 17:28:27.000 196 12570.60 144.95 54484.10 88888.00 2016-07-14 17:28:27.125 196 12570.58 144.95 54484.10 88888.00 2016-07-14 17:28:27.250 196 12570.60 145.00 54484.12 88888.00 2016-07-14 17:28:27.375 196 12570.65 145.00 54484.12 88888.00 2016-07-14 17:28:27.500 196 12570.62 144.97 54484.10 88888.00 2016-07-14 17:28:27.625 196 12570.58 144.95 54484.10 88888.00 2016-07-14 17:28:27.750 196 12570.55 144.95 54484.10 88888.00 2016-07-14 17:28:27.875 196 12570.52 144.95 54484.07 88888.00 2016-07-14 17:28:28.000 196 12570.58 144.97 54484.07 88888.00 2016-07-14 17:28:28.125 196 12570.62 144.93 54484.07 88888.00 2016-07-14 17:28:28.250 196 12570.58 144.90 54484.07 88888.00 2016-07-14 17:28:28.375 196 12570.58 144.90 54484.07 88888.00 2016-07-14 17:28:28.500 196 12570.60 144.95 54484.10 88888.00 2016-07-14 17:28:28.625 196 12570.55 144.90 54484.10 88888.00 2016-07-14 17:28:28.750 196 12570.58 144.88 54484.07 88888.00 2016-07-14 17:28:28.875 196 12570.55 144.88 54484.05 88888.00 2016-07-14 17:28:29.000 196 12570.62 144.85 54484.05 88888.00 2016-07-14 17:28:29.125 196 12570.65 144.85 54484.07 88888.00 2016-07-14 17:28:29.250 196 12570.60 144.85 54484.07 88888.00 2016-07-14 17:28:29.375 196 12570.55 144.85 54484.07 88888.00 2016-07-14 17:28:29.500 196 12570.55 144.82 54484.05 88888.00 2016-07-14 17:28:29.625 196 12570.58 144.82 54484.05 88888.00 2016-07-14 17:28:29.750 196 12570.58 144.80 54484.05 88888.00 2016-07-14 17:28:29.875 196 12570.52 144.80 54484.07 88888.00 2016-07-14 17:28:30.000 196 12570.55 144.82 54484.07 88888.00 2016-07-14 17:28:30.125 196 12570.52 144.82 54484.10 88888.00 2016-07-14 17:28:30.250 196 12570.55 144.82 54484.07 88888.00 2016-07-14 17:28:30.375 196 12570.55 144.82 54484.07 88888.00 2016-07-14 17:28:30.500 196 12570.55 144.80 54484.07 88888.00 2016-07-14 17:28:30.625 196 12570.52 144.78 54484.07 88888.00 2016-07-14 17:28:30.750 196 12570.58 144.78 54484.07 88888.00 2016-07-14 17:28:30.875 196 12570.60 144.78 54484.07 88888.00 2016-07-14 17:28:31.000 196 12570.58 144.78 54484.07 88888.00 2016-07-14 17:28:31.125 196 12570.58 144.78 54484.10 88888.00 2016-07-14 17:28:31.250 196 12570.50 144.75 54484.10 88888.00 2016-07-14 17:28:31.375 196 12570.52 144.78 54484.07 88888.00 2016-07-14 17:28:31.500 196 12570.55 144.75 54484.07 88888.00 2016-07-14 17:28:31.625 196 12570.58 144.72 54484.10 88888.00 2016-07-14 17:28:31.750 196 12570.58 144.75 54484.10 88888.00 2016-07-14 17:28:31.875 196 12570.55 144.75 54484.12 88888.00 2016-07-14 17:28:32.000 196 12570.65 144.78 54484.10 88888.00 2016-07-14 17:28:32.125 196 12570.70 144.75 54484.07 88888.00 2016-07-14 17:28:32.250 196 12570.70 144.72 54484.12 88888.00 2016-07-14 17:28:32.375 196 12570.73 144.75 54484.10 88888.00 2016-07-14 17:28:32.500 196 12570.67 144.75 54484.12 88888.00 2016-07-14 17:28:32.625 196 12570.67 144.78 54484.10 88888.00 2016-07-14 17:28:32.750 196 12570.70 144.78 54484.10 88888.00 2016-07-14 17:28:32.875 196 12570.67 144.78 54484.07 88888.00 2016-07-14 17:28:33.000 196 12570.73 144.75 54484.07 88888.00 2016-07-14 17:28:33.125 196 12570.65 144.72 54484.10 88888.00 2016-07-14 17:28:33.250 196 12570.62 144.75 54484.12 88888.00 2016-07-14 17:28:33.375 196 12570.67 144.78 54484.12 88888.00 2016-07-14 17:28:33.500 196 12570.67 144.78 54484.10 88888.00 2016-07-14 17:28:33.625 196 12570.73 144.78 54484.10 88888.00 2016-07-14 17:28:33.750 196 12570.75 144.72 54484.10 88888.00 2016-07-14 17:28:33.875 196 12570.75 144.72 54484.10 88888.00 2016-07-14 17:28:34.000 196 12570.73 144.72 54484.12 88888.00 2016-07-14 17:28:34.125 196 12570.67 144.75 54484.12 88888.00 2016-07-14 17:28:34.250 196 12570.67 144.75 54484.12 88888.00 2016-07-14 17:28:34.375 196 12570.77 144.72 54484.10 88888.00 2016-07-14 17:28:34.500 196 12570.85 144.72 54484.10 88888.00 2016-07-14 17:28:34.625 196 12570.77 144.72 54484.10 88888.00 2016-07-14 17:28:34.750 196 12570.80 144.72 54484.10 88888.00 2016-07-14 17:28:34.875 196 12570.77 144.68 54484.10 88888.00 2016-07-14 17:28:35.000 196 12570.75 144.65 54484.07 88888.00 2016-07-14 17:28:35.125 196 12570.75 144.70 54484.07 88888.00 2016-07-14 17:28:35.250 196 12570.73 144.70 54484.10 88888.00 2016-07-14 17:28:35.375 196 12570.75 144.72 54484.07 88888.00 2016-07-14 17:28:35.500 196 12570.85 144.72 54484.10 88888.00 2016-07-14 17:28:35.625 196 12570.90 144.70 54484.10 88888.00 2016-07-14 17:28:35.750 196 12570.88 144.70 54484.12 88888.00 2016-07-14 17:28:35.875 196 12570.88 144.68 54484.10 88888.00 2016-07-14 17:28:36.000 196 12570.88 144.70 54484.07 88888.00 2016-07-14 17:28:36.125 196 12570.85 144.68 54484.10 88888.00 2016-07-14 17:28:36.250 196 12570.88 144.65 54484.07 88888.00 2016-07-14 17:28:36.375 196 12570.88 144.68 54484.05 88888.00 2016-07-14 17:28:36.500 196 12570.88 144.68 54484.07 88888.00 2016-07-14 17:28:36.625 196 12570.88 144.68 54484.07 88888.00 2016-07-14 17:28:36.750 196 12570.88 144.70 54484.07 88888.00 2016-07-14 17:28:36.875 196 12570.88 144.70 54484.10 88888.00 2016-07-14 17:28:37.000 196 12570.90 144.72 54484.07 88888.00 2016-07-14 17:28:37.125 196 12570.88 144.72 54484.10 88888.00 2016-07-14 17:28:37.250 196 12570.85 144.75 54484.10 88888.00 2016-07-14 17:28:37.375 196 12570.85 144.75 54484.07 88888.00 2016-07-14 17:28:37.500 196 12570.88 144.72 54484.07 88888.00 2016-07-14 17:28:37.625 196 12570.90 144.70 54484.07 88888.00 2016-07-14 17:28:37.750 196 12570.95 144.72 54484.05 88888.00 2016-07-14 17:28:37.875 196 12570.90 144.72 54484.05 88888.00 2016-07-14 17:28:38.000 196 12570.95 144.70 54484.07 88888.00 2016-07-14 17:28:38.125 196 12571.00 144.70 54484.07 88888.00 2016-07-14 17:28:38.250 196 12570.98 144.68 54484.10 88888.00 2016-07-14 17:28:38.375 196 12571.00 144.70 54484.07 88888.00 2016-07-14 17:28:38.500 196 12571.00 144.70 54484.07 88888.00 2016-07-14 17:28:38.625 196 12571.02 144.70 54484.07 88888.00 2016-07-14 17:28:38.750 196 12571.08 144.68 54484.07 88888.00 2016-07-14 17:28:38.875 196 12571.02 144.68 54484.07 88888.00 2016-07-14 17:28:39.000 196 12570.98 144.68 54484.07 88888.00 2016-07-14 17:28:39.125 196 12570.98 144.68 54484.10 88888.00 2016-07-14 17:28:39.250 196 12571.02 144.70 54484.10 88888.00 2016-07-14 17:28:39.375 196 12571.08 144.70 54484.07 88888.00 2016-07-14 17:28:39.500 196 12571.05 144.70 54484.07 88888.00 2016-07-14 17:28:39.625 196 12571.02 144.68 54484.07 88888.00 2016-07-14 17:28:39.750 196 12571.05 144.68 54484.07 88888.00 2016-07-14 17:28:39.875 196 12571.05 144.68 54484.07 88888.00 2016-07-14 17:28:40.000 196 12571.00 144.68 54484.10 88888.00 2016-07-14 17:28:40.125 196 12571.02 144.68 54484.10 88888.00 2016-07-14 17:28:40.250 196 12571.08 144.65 54484.07 88888.00 2016-07-14 17:28:40.375 196 12571.12 144.68 54484.05 88888.00 2016-07-14 17:28:40.500 196 12571.12 144.68 54484.05 88888.00 2016-07-14 17:28:40.625 196 12571.10 144.65 54484.07 88888.00 2016-07-14 17:28:40.750 196 12571.10 144.62 54484.05 88888.00 2016-07-14 17:28:40.875 196 12571.15 144.65 54484.05 88888.00 2016-07-14 17:28:41.000 196 12571.12 144.65 54484.03 88888.00 2016-07-14 17:28:41.125 196 12571.12 144.62 54484.05 88888.00 2016-07-14 17:28:41.250 196 12571.10 144.60 54484.03 88888.00 2016-07-14 17:28:41.375 196 12571.12 144.60 54484.03 88888.00 2016-07-14 17:28:41.500 196 12571.20 144.62 54484.03 88888.00 2016-07-14 17:28:41.625 196 12571.27 144.62 54484.03 88888.00 2016-07-14 17:28:41.750 196 12571.27 144.60 54484.03 88888.00 2016-07-14 17:28:41.875 196 12571.25 144.60 54484.07 88888.00 2016-07-14 17:28:42.000 196 12571.25 144.57 54484.05 88888.00 2016-07-14 17:28:42.125 196 12571.25 144.57 54484.03 88888.00 2016-07-14 17:28:42.250 196 12571.27 144.57 54484.05 88888.00 2016-07-14 17:28:42.375 196 12571.30 144.60 54484.07 88888.00 2016-07-14 17:28:42.500 196 12571.25 144.57 54484.07 88888.00 2016-07-14 17:28:42.625 196 12571.23 144.55 54484.07 88888.00 2016-07-14 17:28:42.750 196 12571.20 144.57 54484.05 88888.00 2016-07-14 17:28:42.875 196 12571.23 144.57 54484.07 88888.00 2016-07-14 17:28:43.000 196 12571.25 144.55 54484.05 88888.00 2016-07-14 17:28:43.125 196 12571.23 144.53 54484.10 88888.00 2016-07-14 17:28:43.250 196 12571.17 144.53 54484.10 88888.00 2016-07-14 17:28:43.375 196 12571.17 144.55 54484.10 88888.00 2016-07-14 17:28:43.500 196 12571.23 144.57 54484.10 88888.00 2016-07-14 17:28:43.625 196 12571.23 144.57 54484.10 88888.00 2016-07-14 17:28:43.750 196 12571.17 144.60 54484.12 88888.00 2016-07-14 17:28:43.875 196 12571.17 144.55 54484.10 88888.00 2016-07-14 17:28:44.000 196 12571.15 144.55 54484.10 88888.00 2016-07-14 17:28:44.125 196 12571.08 144.53 54484.10 88888.00 2016-07-14 17:28:44.250 196 12571.10 144.50 54484.12 88888.00 2016-07-14 17:28:44.375 196 12571.20 144.50 54484.07 88888.00 2016-07-14 17:28:44.500 196 12571.20 144.50 54484.12 88888.00 2016-07-14 17:28:44.625 196 12571.20 144.50 54484.12 88888.00 2016-07-14 17:28:44.750 196 12571.20 144.50 54484.12 88888.00 2016-07-14 17:28:44.875 196 12571.17 144.53 54484.12 88888.00 2016-07-14 17:28:45.000 196 12571.25 144.53 54484.12 88888.00 2016-07-14 17:28:45.125 196 12571.25 144.45 54484.12 88888.00 2016-07-14 17:28:45.250 196 12571.15 144.45 54484.12 88888.00 2016-07-14 17:28:45.375 196 12571.17 144.47 54484.12 88888.00 2016-07-14 17:28:45.500 196 12571.15 144.47 54484.12 88888.00 2016-07-14 17:28:45.625 196 12571.10 144.47 54484.10 88888.00 2016-07-14 17:28:45.750 196 12571.08 144.45 54484.12 88888.00 2016-07-14 17:28:45.875 196 12571.10 144.45 54484.10 88888.00 2016-07-14 17:28:46.000 196 12571.05 144.47 54484.12 88888.00 2016-07-14 17:28:46.125 196 12571.00 144.50 54484.10 88888.00 2016-07-14 17:28:46.250 196 12570.98 144.45 54484.10 88888.00 2016-07-14 17:28:46.375 196 12571.02 144.47 54484.12 88888.00 2016-07-14 17:28:46.500 196 12571.08 144.50 54484.12 88888.00 2016-07-14 17:28:46.625 196 12571.08 144.47 54484.12 88888.00 2016-07-14 17:28:46.750 196 12571.08 144.45 54484.12 88888.00 2016-07-14 17:28:46.875 196 12571.05 144.45 54484.12 88888.00 2016-07-14 17:28:47.000 196 12571.05 144.43 54484.15 88888.00 2016-07-14 17:28:47.125 196 12571.02 144.47 54484.12 88888.00 2016-07-14 17:28:47.250 196 12570.95 144.43 54484.12 88888.00 2016-07-14 17:28:47.375 196 12570.92 144.43 54484.10 88888.00 2016-07-14 17:28:47.500 196 12570.88 144.45 54484.10 88888.00 2016-07-14 17:28:47.625 196 12570.88 144.40 54484.10 88888.00 2016-07-14 17:28:47.750 196 12570.90 144.38 54484.10 88888.00 2016-07-14 17:28:47.875 196 12570.88 144.40 54484.07 88888.00 2016-07-14 17:28:48.000 196 12570.88 144.38 54484.07 88888.00 2016-07-14 17:28:48.125 196 12570.90 144.40 54484.12 88888.00 2016-07-14 17:28:48.250 196 12570.85 144.40 54484.12 88888.00 2016-07-14 17:28:48.375 196 12570.90 144.40 54484.10 88888.00 2016-07-14 17:28:48.500 196 12570.92 144.43 54484.12 88888.00 2016-07-14 17:28:48.625 196 12570.92 144.40 54484.10 88888.00 2016-07-14 17:28:48.750 196 12570.90 144.43 54484.10 88888.00 2016-07-14 17:28:48.875 196 12570.88 144.45 54484.12 88888.00 2016-07-14 17:28:49.000 196 12570.85 144.45 54484.12 88888.00 2016-07-14 17:28:49.125 196 12570.88 144.43 54484.15 88888.00 2016-07-14 17:28:49.250 196 12570.90 144.40 54484.15 88888.00 2016-07-14 17:28:49.375 196 12570.90 144.40 54484.15 88888.00 2016-07-14 17:28:49.500 196 12570.90 144.43 54484.18 88888.00 2016-07-14 17:28:49.625 196 12570.90 144.43 54484.15 88888.00 2016-07-14 17:28:49.750 196 12570.90 144.45 54484.15 88888.00 2016-07-14 17:28:49.875 196 12570.88 144.43 54484.12 88888.00 2016-07-14 17:28:50.000 196 12570.83 144.43 54484.12 88888.00 2016-07-14 17:28:50.125 196 12570.85 144.38 54484.18 88888.00 2016-07-14 17:28:50.250 196 12570.73 144.40 54484.22 88888.00 2016-07-14 17:28:50.375 196 12570.73 144.40 54484.20 88888.00 2016-07-14 17:28:50.500 196 12570.65 144.40 54484.18 88888.00 2016-07-14 17:28:50.625 196 12570.70 144.40 54484.18 88888.00 2016-07-14 17:28:50.750 196 12570.70 144.40 54484.18 88888.00 2016-07-14 17:28:50.875 196 12570.73 144.43 54484.18 88888.00 2016-07-14 17:28:51.000 196 12570.77 144.40 54484.18 88888.00 2016-07-14 17:28:51.125 196 12570.77 144.43 54484.18 88888.00 2016-07-14 17:28:51.250 196 12570.73 144.40 54484.18 88888.00 2016-07-14 17:28:51.375 196 12570.73 144.38 54484.15 88888.00 2016-07-14 17:28:51.500 196 12570.70 144.40 54484.18 88888.00 2016-07-14 17:28:51.625 196 12570.75 144.40 54484.18 88888.00 2016-07-14 17:28:51.750 196 12570.77 144.38 54484.18 88888.00 2016-07-14 17:28:51.875 196 12570.77 144.38 54484.15 88888.00 2016-07-14 17:28:52.000 196 12570.80 144.38 54484.15 88888.00 2016-07-14 17:28:52.125 196 12570.77 144.40 54484.18 88888.00 2016-07-14 17:28:52.250 196 12570.75 144.40 54484.18 88888.00 2016-07-14 17:28:52.375 196 12570.75 144.40 54484.18 88888.00 2016-07-14 17:28:52.500 196 12570.73 144.40 54484.15 88888.00 2016-07-14 17:28:52.625 196 12570.77 144.38 54484.12 88888.00 2016-07-14 17:28:52.750 196 12570.80 144.40 54484.15 88888.00 2016-07-14 17:28:52.875 196 12570.75 144.43 54484.15 88888.00 2016-07-14 17:28:53.000 196 12570.75 144.43 54484.15 88888.00 2016-07-14 17:28:53.125 196 12570.77 144.45 54484.15 88888.00 2016-07-14 17:28:53.250 196 12570.80 144.40 54484.18 88888.00 2016-07-14 17:28:53.375 196 12570.80 144.45 54484.15 88888.00 2016-07-14 17:28:53.500 196 12570.75 144.43 54484.12 88888.00 2016-07-14 17:28:53.625 196 12570.75 144.43 54484.10 88888.00 2016-07-14 17:28:53.750 196 12570.75 144.45 54484.12 88888.00 2016-07-14 17:28:53.875 196 12570.77 144.40 54484.15 88888.00 2016-07-14 17:28:54.000 196 12570.77 144.43 54484.12 88888.00 2016-07-14 17:28:54.125 196 12570.77 144.47 54484.15 88888.00 2016-07-14 17:28:54.250 196 12570.77 144.47 54484.15 88888.00 2016-07-14 17:28:54.375 196 12570.88 144.45 54484.12 88888.00 2016-07-14 17:28:54.500 196 12570.85 144.43 54484.12 88888.00 2016-07-14 17:28:54.625 196 12570.83 144.43 54484.15 88888.00 2016-07-14 17:28:54.750 196 12570.80 144.43 54484.18 88888.00 2016-07-14 17:28:54.875 196 12570.88 144.40 54484.18 88888.00 2016-07-14 17:28:55.000 196 12570.88 144.40 54484.15 88888.00 2016-07-14 17:28:55.125 196 12570.88 144.45 54484.18 88888.00 2016-07-14 17:28:55.250 196 12570.90 144.45 54484.20 88888.00 2016-07-14 17:28:55.375 196 12570.92 144.43 54484.15 88888.00 2016-07-14 17:28:55.500 196 12570.85 144.43 54484.18 88888.00 2016-07-14 17:28:55.625 196 12570.80 144.45 54484.18 88888.00 2016-07-14 17:28:55.750 196 12570.83 144.43 54484.15 88888.00 2016-07-14 17:28:55.875 196 12570.88 144.40 54484.15 88888.00 2016-07-14 17:28:56.000 196 12570.88 144.40 54484.18 88888.00 2016-07-14 17:28:56.125 196 12570.85 144.43 54484.15 88888.00 2016-07-14 17:28:56.250 196 12570.83 144.40 54484.18 88888.00 2016-07-14 17:28:56.375 196 12570.85 144.45 54484.20 88888.00 2016-07-14 17:28:56.500 196 12570.90 144.45 54484.18 88888.00 2016-07-14 17:28:56.625 196 12570.88 144.45 54484.18 88888.00 2016-07-14 17:28:56.750 196 12570.95 144.45 54484.18 88888.00 2016-07-14 17:28:56.875 196 12570.95 144.43 54484.20 88888.00 2016-07-14 17:28:57.000 196 12570.98 144.40 54484.18 88888.00 2016-07-14 17:28:57.125 196 12570.98 144.43 54484.22 88888.00 2016-07-14 17:28:57.250 196 12570.95 144.38 54484.18 88888.00 2016-07-14 17:28:57.375 196 12570.98 144.40 54484.18 88888.00 2016-07-14 17:28:57.500 196 12571.00 144.40 54484.15 88888.00 2016-07-14 17:28:57.625 196 12571.02 144.40 54484.18 88888.00 2016-07-14 17:28:57.750 196 12570.95 144.38 54484.15 88888.00 2016-07-14 17:28:57.875 196 12570.88 144.38 54484.18 88888.00 2016-07-14 17:28:58.000 196 12570.85 144.40 54484.18 88888.00 2016-07-14 17:28:58.125 196 12570.85 144.35 54484.18 88888.00 2016-07-14 17:28:58.250 196 12570.85 144.35 54484.18 88888.00 2016-07-14 17:28:58.375 196 12570.90 144.38 54484.18 88888.00 2016-07-14 17:28:58.500 196 12570.88 144.40 54484.18 88888.00 2016-07-14 17:28:58.625 196 12570.85 144.35 54484.20 88888.00 2016-07-14 17:28:58.750 196 12570.85 144.35 54484.18 88888.00 2016-07-14 17:28:58.875 196 12570.88 144.35 54484.15 88888.00 2016-07-14 17:28:59.000 196 12570.88 144.35 54484.10 88888.00 2016-07-14 17:28:59.125 196 12570.90 144.32 54484.15 88888.00 2016-07-14 17:28:59.250 196 12570.83 144.32 54484.12 88888.00 2016-07-14 17:28:59.375 196 12570.85 144.32 54484.10 88888.00 2016-07-14 17:28:59.500 196 12570.88 144.32 54484.12 88888.00 2016-07-14 17:28:59.625 196 12570.85 144.32 54484.12 88888.00 2016-07-14 17:28:59.750 196 12570.83 144.30 54484.12 88888.00 2016-07-14 17:28:59.875 196 12570.85 144.30 54484.15 88888.00 2016-07-14 17:29:00.000 196 12570.90 144.28 54484.15 88888.00 2016-07-14 17:29:00.125 196 12570.83 144.28 54484.15 88888.00 2016-07-14 17:29:00.250 196 12570.83 144.25 54484.12 88888.00 2016-07-14 17:29:00.375 196 12570.88 144.25 54484.12 88888.00 2016-07-14 17:29:00.500 196 12570.88 144.22 54484.12 88888.00 2016-07-14 17:29:00.625 196 12570.83 144.20 54484.15 88888.00 2016-07-14 17:29:00.750 196 12570.80 144.22 54484.15 88888.00 2016-07-14 17:29:00.875 196 12570.85 144.25 54484.15 88888.00 2016-07-14 17:29:01.000 196 12570.85 144.22 54484.18 88888.00 2016-07-14 17:29:01.125 196 12570.80 144.20 54484.18 88888.00 2016-07-14 17:29:01.250 196 12570.73 144.20 54484.20 88888.00 2016-07-14 17:29:01.375 196 12570.75 144.18 54484.18 88888.00 2016-07-14 17:29:01.500 196 12570.83 144.18 54484.15 88888.00 2016-07-14 17:29:01.625 196 12570.83 144.18 54484.15 88888.00 2016-07-14 17:29:01.750 196 12570.77 144.20 54484.15 88888.00 2016-07-14 17:29:01.875 196 12570.75 144.18 54484.15 88888.00 2016-07-14 17:29:02.000 196 12570.77 144.15 54484.15 88888.00 2016-07-14 17:29:02.125 196 12570.83 144.15 54484.20 88888.00 2016-07-14 17:29:02.250 196 12570.80 144.15 54484.18 88888.00 2016-07-14 17:29:02.375 196 12570.83 144.10 54484.18 88888.00 2016-07-14 17:29:02.500 196 12570.80 144.12 54484.18 88888.00 2016-07-14 17:29:02.625 196 12570.77 144.12 54484.18 88888.00 2016-07-14 17:29:02.750 196 12570.73 144.10 54484.20 88888.00 2016-07-14 17:29:02.875 196 12570.75 144.07 54484.18 88888.00 2016-07-14 17:29:03.000 196 12570.70 144.10 54484.18 88888.00 2016-07-14 17:29:03.125 196 12570.70 144.12 54484.18 88888.00 2016-07-14 17:29:03.250 196 12570.73 144.10 54484.22 88888.00 2016-07-14 17:29:03.375 196 12570.75 144.12 54484.20 88888.00 2016-07-14 17:29:03.500 196 12570.77 144.12 54484.20 88888.00 2016-07-14 17:29:03.625 196 12570.75 144.12 54484.22 88888.00 2016-07-14 17:29:03.750 196 12570.77 144.10 54484.20 88888.00 2016-07-14 17:29:03.875 196 12570.73 144.10 54484.22 88888.00 2016-07-14 17:29:04.000 196 12570.75 144.10 54484.22 88888.00 2016-07-14 17:29:04.125 196 12570.77 144.07 54484.25 88888.00 2016-07-14 17:29:04.250 196 12570.73 144.05 54484.20 88888.00 2016-07-14 17:29:04.375 196 12570.73 144.05 54484.22 88888.00 2016-07-14 17:29:04.500 196 12570.77 144.07 54484.22 88888.00 2016-07-14 17:29:04.625 196 12570.83 144.07 54484.18 88888.00 2016-07-14 17:29:04.750 196 12570.77 144.05 54484.20 88888.00 2016-07-14 17:29:04.875 196 12570.75 144.05 54484.22 88888.00 2016-07-14 17:29:05.000 196 12570.75 144.07 54484.20 88888.00 2016-07-14 17:29:05.125 196 12570.73 144.05 54484.18 88888.00 2016-07-14 17:29:05.250 196 12570.77 144.00 54484.18 88888.00 2016-07-14 17:29:05.375 196 12570.80 144.03 54484.15 88888.00 2016-07-14 17:29:05.500 196 12570.80 144.03 54484.15 88888.00 2016-07-14 17:29:05.625 196 12570.75 144.03 54484.18 88888.00 2016-07-14 17:29:05.750 196 12570.75 144.03 54484.18 88888.00 2016-07-14 17:29:05.875 196 12570.75 144.03 54484.15 88888.00 2016-07-14 17:29:06.000 196 12570.75 144.00 54484.15 88888.00 2016-07-14 17:29:06.125 196 12570.83 143.97 54484.18 88888.00 2016-07-14 17:29:06.250 196 12570.77 143.95 54484.18 88888.00 2016-07-14 17:29:06.375 196 12570.77 143.97 54484.15 88888.00 2016-07-14 17:29:06.500 196 12570.73 143.97 54484.15 88888.00 2016-07-14 17:29:06.625 196 12570.80 143.97 54484.18 88888.00 2016-07-14 17:29:06.750 196 12570.90 143.97 54484.18 88888.00 2016-07-14 17:29:06.875 196 12570.95 144.00 54484.18 88888.00 2016-07-14 17:29:07.000 196 12570.92 144.03 54484.20 88888.00 2016-07-14 17:29:07.125 196 12570.88 144.05 54484.22 88888.00 2016-07-14 17:29:07.250 196 12570.88 144.05 54484.20 88888.00 2016-07-14 17:29:07.375 196 12570.85 144.03 54484.20 88888.00 2016-07-14 17:29:07.500 196 12570.83 144.00 54484.18 88888.00 2016-07-14 17:29:07.625 196 12570.83 144.00 54484.18 88888.00 2016-07-14 17:29:07.750 196 12570.83 144.05 54484.20 88888.00 2016-07-14 17:29:07.875 196 12570.77 144.05 54484.18 88888.00 2016-07-14 17:29:08.000 196 12570.80 144.05 54484.20 88888.00 2016-07-14 17:29:08.125 196 12570.88 144.03 54484.20 88888.00 2016-07-14 17:29:08.250 196 12570.88 144.00 54484.18 88888.00 2016-07-14 17:29:08.375 196 12570.83 144.03 54484.18 88888.00 2016-07-14 17:29:08.500 196 12570.85 144.03 54484.20 88888.00 2016-07-14 17:29:08.625 196 12570.95 144.00 54484.20 88888.00 2016-07-14 17:29:08.750 196 12570.98 144.00 54484.15 88888.00 2016-07-14 17:29:08.875 196 12570.98 144.03 54484.15 88888.00 2016-07-14 17:29:09.000 196 12570.95 144.00 54484.12 88888.00 2016-07-14 17:29:09.125 196 12570.90 144.00 54484.12 88888.00 2016-07-14 17:29:09.250 196 12570.90 144.00 54484.15 88888.00 2016-07-14 17:29:09.375 196 12570.92 144.03 54484.15 88888.00 2016-07-14 17:29:09.500 196 12570.88 144.00 54484.15 88888.00 2016-07-14 17:29:09.625 196 12570.90 143.97 54484.12 88888.00 2016-07-14 17:29:09.750 196 12570.92 144.00 54484.12 88888.00 2016-07-14 17:29:09.875 196 12570.98 144.00 54484.12 88888.00 2016-07-14 17:29:10.000 196 12570.95 143.97 54484.15 88888.00 2016-07-14 17:29:10.125 196 12571.00 143.97 54484.15 88888.00 2016-07-14 17:29:10.250 196 12571.00 143.95 54484.12 88888.00 2016-07-14 17:29:10.375 196 12571.05 143.97 54484.12 88888.00 2016-07-14 17:29:10.500 196 12571.05 143.97 54484.15 88888.00 2016-07-14 17:29:10.625 196 12571.05 143.97 54484.15 88888.00 2016-07-14 17:29:10.750 196 12571.00 144.00 54484.15 88888.00 2016-07-14 17:29:10.875 196 12571.05 144.00 54484.12 88888.00 2016-07-14 17:29:11.000 196 12571.12 144.03 54484.12 88888.00 2016-07-14 17:29:11.125 196 12571.10 144.03 54484.10 88888.00 2016-07-14 17:29:11.250 196 12571.05 144.03 54484.12 88888.00 2016-07-14 17:29:11.375 196 12571.08 144.05 54484.12 88888.00 2016-07-14 17:29:11.500 196 12571.10 144.03 54484.10 88888.00 2016-07-14 17:29:11.625 196 12571.12 144.03 54484.10 88888.00 2016-07-14 17:29:11.750 196 12571.12 144.05 54484.10 88888.00 2016-07-14 17:29:11.875 196 12571.12 144.05 54484.10 88888.00 2016-07-14 17:29:12.000 196 12571.15 144.05 54484.10 88888.00 2016-07-14 17:29:12.125 196 12571.15 144.05 54484.10 88888.00 2016-07-14 17:29:12.250 196 12571.15 144.07 54484.12 88888.00 2016-07-14 17:29:12.375 196 12571.12 144.07 54484.10 88888.00 2016-07-14 17:29:12.500 196 12571.12 144.05 54484.10 88888.00 2016-07-14 17:29:12.625 196 12571.17 144.07 54484.07 88888.00 2016-07-14 17:29:12.750 196 12571.23 144.10 54484.07 88888.00 2016-07-14 17:29:12.875 196 12571.25 144.12 54484.10 88888.00 2016-07-14 17:29:13.000 196 12571.23 144.12 54484.10 88888.00 2016-07-14 17:29:13.125 196 12571.17 144.10 54484.10 88888.00 2016-07-14 17:29:13.250 196 12571.17 144.12 54484.12 88888.00 2016-07-14 17:29:13.375 196 12571.23 144.15 54484.12 88888.00 2016-07-14 17:29:13.500 196 12571.23 144.12 54484.10 88888.00 2016-07-14 17:29:13.625 196 12571.25 144.12 54484.10 88888.00 2016-07-14 17:29:13.750 196 12571.27 144.12 54484.10 88888.00 2016-07-14 17:29:13.875 196 12571.27 144.12 54484.07 88888.00 2016-07-14 17:29:14.000 196 12571.27 144.10 54484.07 88888.00 2016-07-14 17:29:14.125 196 12571.30 144.12 54484.07 88888.00 2016-07-14 17:29:14.250 196 12571.30 144.15 54484.10 88888.00 2016-07-14 17:29:14.375 196 12571.35 144.18 54484.07 88888.00 2016-07-14 17:29:14.500 196 12571.27 144.15 54484.07 88888.00 2016-07-14 17:29:14.625 196 12571.25 144.15 54484.05 88888.00 2016-07-14 17:29:14.750 196 12571.25 144.18 54484.05 88888.00 2016-07-14 17:29:14.875 196 12571.30 144.18 54484.07 88888.00 2016-07-14 17:29:15.000 196 12571.33 144.18 54484.07 88888.00 2016-07-14 17:29:15.125 196 12571.27 144.15 54484.05 88888.00 2016-07-14 17:29:15.250 196 12571.25 144.12 54484.05 88888.00 2016-07-14 17:29:15.375 196 12571.27 144.12 54484.07 88888.00 2016-07-14 17:29:15.500 196 12571.27 144.18 54484.07 88888.00 2016-07-14 17:29:15.625 196 12571.27 144.15 54484.05 88888.00 2016-07-14 17:29:15.750 196 12571.33 144.18 54484.05 88888.00 2016-07-14 17:29:15.875 196 12571.42 144.18 54484.05 88888.00 2016-07-14 17:29:16.000 196 12571.40 144.18 54484.05 88888.00 2016-07-14 17:29:16.125 196 12571.42 144.20 54484.07 88888.00 2016-07-14 17:29:16.250 196 12571.42 144.18 54484.07 88888.00 2016-07-14 17:29:16.375 196 12571.45 144.18 54484.05 88888.00 2016-07-14 17:29:16.500 196 12571.50 144.18 54484.05 88888.00 2016-07-14 17:29:16.625 196 12571.52 144.18 54484.05 88888.00 2016-07-14 17:29:16.750 196 12571.50 144.18 54484.03 88888.00 2016-07-14 17:29:16.875 196 12571.48 144.18 54484.03 88888.00 2016-07-14 17:29:17.000 196 12571.45 144.12 54484.03 88888.00 2016-07-14 17:29:17.125 196 12571.40 144.15 54484.00 88888.00 2016-07-14 17:29:17.250 196 12571.38 144.18 54484.03 88888.00 2016-07-14 17:29:17.375 196 12571.42 144.15 54484.03 88888.00 2016-07-14 17:29:17.500 196 12571.48 144.12 54484.00 88888.00 2016-07-14 17:29:17.625 196 12571.48 144.18 54484.03 88888.00 2016-07-14 17:29:17.750 196 12571.48 144.15 54484.03 88888.00 2016-07-14 17:29:17.875 196 12571.45 144.15 54484.03 88888.00 2016-07-14 17:29:18.000 196 12571.48 144.18 54484.00 88888.00 2016-07-14 17:29:18.125 196 12571.48 144.18 54484.00 88888.00 2016-07-14 17:29:18.250 196 12571.48 144.20 54484.00 88888.00 2016-07-14 17:29:18.375 196 12571.52 144.22 54484.00 88888.00 2016-07-14 17:29:18.500 196 12571.52 144.22 54484.03 88888.00 2016-07-14 17:29:18.625 196 12571.52 144.20 54484.00 88888.00 2016-07-14 17:29:18.750 196 12571.60 144.22 54484.00 88888.00 2016-07-14 17:29:18.875 196 12571.62 144.25 54484.00 88888.00 2016-07-14 17:29:19.000 196 12571.62 144.22 54484.00 88888.00 2016-07-14 17:29:19.125 196 12571.65 144.25 54484.00 88888.00 2016-07-14 17:29:19.250 196 12571.62 144.22 54484.03 88888.00 2016-07-14 17:29:19.375 196 12571.62 144.22 54484.00 88888.00 2016-07-14 17:29:19.500 196 12571.60 144.22 54484.00 88888.00 2016-07-14 17:29:19.625 196 12571.58 144.22 54484.00 88888.00 2016-07-14 17:29:19.750 196 12571.58 144.25 54484.00 88888.00 2016-07-14 17:29:19.875 196 12571.58 144.25 54484.00 88888.00 2016-07-14 17:29:20.000 196 12571.60 144.28 54484.00 88888.00 2016-07-14 17:29:20.125 196 12571.58 144.30 54484.00 88888.00 2016-07-14 17:29:20.250 196 12571.60 144.28 54484.00 88888.00 2016-07-14 17:29:20.375 196 12571.62 144.30 54483.97 88888.00 2016-07-14 17:29:20.500 196 12571.58 144.30 54484.00 88888.00 2016-07-14 17:29:20.625 196 12571.58 144.30 54484.03 88888.00 2016-07-14 17:29:20.750 196 12571.60 144.30 54484.00 88888.00 2016-07-14 17:29:20.875 196 12571.58 144.30 54484.00 88888.00 2016-07-14 17:29:21.000 196 12571.58 144.28 54484.00 88888.00 2016-07-14 17:29:21.125 196 12571.58 144.28 54484.00 88888.00 2016-07-14 17:29:21.250 196 12571.60 144.28 54483.97 88888.00 2016-07-14 17:29:21.375 196 12571.65 144.28 54484.00 88888.00 2016-07-14 17:29:21.500 196 12571.67 144.28 54483.97 88888.00 2016-07-14 17:29:21.625 196 12571.67 144.30 54484.00 88888.00 2016-07-14 17:29:21.750 196 12571.73 144.30 54483.97 88888.00 2016-07-14 17:29:21.875 196 12571.73 144.30 54484.00 88888.00 2016-07-14 17:29:22.000 196 12571.70 144.28 54484.03 88888.00 2016-07-14 17:29:22.125 196 12571.70 144.28 54484.03 88888.00 2016-07-14 17:29:22.250 196 12571.62 144.28 54484.00 88888.00 2016-07-14 17:29:22.375 196 12571.70 144.30 54484.03 88888.00 2016-07-14 17:29:22.500 196 12571.73 144.30 54484.00 88888.00 2016-07-14 17:29:22.625 196 12571.70 144.30 54484.03 88888.00 2016-07-14 17:29:22.750 196 12571.65 144.30 54484.00 88888.00 2016-07-14 17:29:22.875 196 12571.67 144.28 54483.97 88888.00 2016-07-14 17:29:23.000 196 12571.70 144.25 54483.95 88888.00 2016-07-14 17:29:23.125 196 12571.70 144.30 54483.97 88888.00 2016-07-14 17:29:23.250 196 12571.67 144.25 54483.95 88888.00 2016-07-14 17:29:23.375 196 12571.70 144.22 54483.95 88888.00 2016-07-14 17:29:23.500 196 12571.70 144.22 54483.95 88888.00 2016-07-14 17:29:23.625 196 12571.70 144.25 54483.97 88888.00 2016-07-14 17:29:23.750 196 12571.80 144.22 54483.95 88888.00 2016-07-14 17:29:23.875 196 12571.80 144.22 54483.93 88888.00 2016-07-14 17:29:24.000 196 12571.80 144.25 54483.93 88888.00 2016-07-14 17:29:24.125 196 12571.77 144.25 54483.93 88888.00 2016-07-14 17:29:24.250 196 12571.73 144.22 54483.95 88888.00 2016-07-14 17:29:24.375 196 12571.73 144.25 54483.95 88888.00 2016-07-14 17:29:24.500 196 12571.73 144.25 54483.95 88888.00 2016-07-14 17:29:24.625 196 12571.75 144.22 54483.97 88888.00 2016-07-14 17:29:24.750 196 12571.67 144.25 54484.00 88888.00 2016-07-14 17:29:24.875 196 12571.65 144.25 54484.00 88888.00 2016-07-14 17:29:25.000 196 12571.65 144.25 54484.00 88888.00 2016-07-14 17:29:25.125 196 12571.65 144.25 54484.03 88888.00 2016-07-14 17:29:25.250 196 12571.62 144.22 54484.03 88888.00 2016-07-14 17:29:25.375 196 12571.62 144.22 54484.03 88888.00 2016-07-14 17:29:25.500 196 12571.65 144.22 54484.03 88888.00 2016-07-14 17:29:25.625 196 12571.65 144.22 54484.03 88888.00 2016-07-14 17:29:25.750 196 12571.62 144.20 54484.03 88888.00 2016-07-14 17:29:25.875 196 12571.65 144.20 54484.03 88888.00 2016-07-14 17:29:26.000 196 12571.70 144.22 54484.03 88888.00 2016-07-14 17:29:26.125 196 12571.70 144.20 54484.03 88888.00 2016-07-14 17:29:26.250 196 12571.67 144.20 54484.03 88888.00 2016-07-14 17:29:26.375 196 12571.67 144.20 54484.00 88888.00 2016-07-14 17:29:26.500 196 12571.62 144.18 54483.97 88888.00 2016-07-14 17:29:26.625 196 12571.65 144.18 54484.03 88888.00 2016-07-14 17:29:26.750 196 12571.65 144.18 54484.03 88888.00 2016-07-14 17:29:26.875 196 12571.60 144.15 54484.03 88888.00 2016-07-14 17:29:27.000 196 12571.58 144.15 54484.05 88888.00 2016-07-14 17:29:27.125 196 12571.58 144.15 54484.05 88888.00 2016-07-14 17:29:27.250 196 12571.62 144.15 54484.05 88888.00 2016-07-14 17:29:27.375 196 12571.58 144.15 54484.03 88888.00 2016-07-14 17:29:27.500 196 12571.50 144.12 54484.03 88888.00 2016-07-14 17:29:27.625 196 12571.50 144.12 54484.03 88888.00 2016-07-14 17:29:27.750 196 12571.52 144.15 54484.03 88888.00 2016-07-14 17:29:27.875 196 12571.50 144.15 54484.03 88888.00 2016-07-14 17:29:28.000 196 12571.55 144.15 54484.03 88888.00 2016-07-14 17:29:28.125 196 12571.55 144.15 54484.03 88888.00 2016-07-14 17:29:28.250 196 12571.52 144.12 54484.03 88888.00 2016-07-14 17:29:28.375 196 12571.58 144.12 54484.03 88888.00 2016-07-14 17:29:28.500 196 12571.55 144.12 54484.03 88888.00 2016-07-14 17:29:28.625 196 12571.48 144.12 54484.05 88888.00 2016-07-14 17:29:28.750 196 12571.42 144.07 54484.03 88888.00 2016-07-14 17:29:28.875 196 12571.50 144.10 54484.03 88888.00 2016-07-14 17:29:29.000 196 12571.50 144.10 54483.97 88888.00 2016-07-14 17:29:29.125 196 12571.48 144.07 54484.00 88888.00 2016-07-14 17:29:29.250 196 12571.48 144.10 54484.03 88888.00 2016-07-14 17:29:29.375 196 12571.50 144.07 54484.00 88888.00 2016-07-14 17:29:29.500 196 12571.48 144.07 54484.00 88888.00 2016-07-14 17:29:29.625 196 12571.45 144.07 54484.03 88888.00 2016-07-14 17:29:29.750 196 12571.45 144.07 54484.03 88888.00 2016-07-14 17:29:29.875 196 12571.45 144.05 54483.97 88888.00 2016-07-14 17:29:30.000 196 12571.50 144.07 54483.97 88888.00 2016-07-14 17:29:30.125 196 12571.50 144.10 54484.00 88888.00 2016-07-14 17:29:30.250 196 12571.42 144.07 54484.03 88888.00 2016-07-14 17:29:30.375 196 12571.48 144.07 54484.05 88888.00 2016-07-14 17:29:30.500 196 12571.50 144.03 54484.03 88888.00 2016-07-14 17:29:30.625 196 12571.50 144.05 54484.00 88888.00 2016-07-14 17:29:30.750 196 12571.42 144.07 54484.03 88888.00 2016-07-14 17:29:30.875 196 12571.42 144.12 54484.05 88888.00 2016-07-14 17:29:31.000 196 12571.42 144.10 54484.03 88888.00 2016-07-14 17:29:31.125 196 12571.42 144.07 54484.03 88888.00 2016-07-14 17:29:31.250 196 12571.45 144.05 54484.03 88888.00 2016-07-14 17:29:31.375 196 12571.48 144.05 54484.05 88888.00 2016-07-14 17:29:31.500 196 12571.55 144.07 54484.03 88888.00 2016-07-14 17:29:31.625 196 12571.52 144.05 54484.03 88888.00 2016-07-14 17:29:31.750 196 12571.45 144.07 54484.03 88888.00 2016-07-14 17:29:31.875 196 12571.42 144.05 54484.03 88888.00 2016-07-14 17:29:32.000 196 12571.40 144.05 54484.05 88888.00 2016-07-14 17:29:32.125 196 12571.45 144.05 54484.05 88888.00 2016-07-14 17:29:32.250 196 12571.42 144.07 54484.07 88888.00 2016-07-14 17:29:32.375 196 12571.42 144.10 54484.05 88888.00 2016-07-14 17:29:32.500 196 12571.38 144.10 54484.05 88888.00 2016-07-14 17:29:32.625 196 12571.33 144.07 54484.03 88888.00 2016-07-14 17:29:32.750 196 12571.35 144.05 54484.03 88888.00 2016-07-14 17:29:32.875 196 12571.35 144.07 54484.03 88888.00 2016-07-14 17:29:33.000 196 12571.35 144.05 54484.03 88888.00 2016-07-14 17:29:33.125 196 12571.35 144.07 54484.03 88888.00 2016-07-14 17:29:33.250 196 12571.38 144.10 54484.05 88888.00 2016-07-14 17:29:33.375 196 12571.42 144.12 54484.05 88888.00 2016-07-14 17:29:33.500 196 12571.42 144.10 54484.05 88888.00 2016-07-14 17:29:33.625 196 12571.38 144.07 54484.03 88888.00 2016-07-14 17:29:33.750 196 12571.35 144.07 54484.03 88888.00 2016-07-14 17:29:33.875 196 12571.40 144.07 54484.03 88888.00 2016-07-14 17:29:34.000 196 12571.42 144.07 54484.03 88888.00 2016-07-14 17:29:34.125 196 12571.40 144.10 54484.05 88888.00 2016-07-14 17:29:34.250 196 12571.42 144.07 54484.07 88888.00 2016-07-14 17:29:34.375 196 12571.48 144.07 54484.07 88888.00 2016-07-14 17:29:34.500 196 12571.45 144.05 54484.07 88888.00 2016-07-14 17:29:34.625 196 12571.40 144.05 54484.03 88888.00 2016-07-14 17:29:34.750 196 12571.45 144.05 54484.03 88888.00 2016-07-14 17:29:34.875 196 12571.48 144.07 54484.03 88888.00 2016-07-14 17:29:35.000 196 12571.45 144.05 54484.03 88888.00 2016-07-14 17:29:35.125 196 12571.42 144.07 54484.03 88888.00 2016-07-14 17:29:35.250 196 12571.45 144.07 54484.03 88888.00 2016-07-14 17:29:35.375 196 12571.45 144.07 54484.03 88888.00 2016-07-14 17:29:35.500 196 12571.45 144.05 54484.03 88888.00 2016-07-14 17:29:35.625 196 12571.45 144.07 54484.03 88888.00 2016-07-14 17:29:35.750 196 12571.45 144.05 54484.03 88888.00 2016-07-14 17:29:35.875 196 12571.50 144.05 54484.05 88888.00 2016-07-14 17:29:36.000 196 12571.55 144.10 54484.05 88888.00 2016-07-14 17:29:36.125 196 12571.50 144.10 54484.05 88888.00 2016-07-14 17:29:36.250 196 12571.45 144.05 54484.03 88888.00 2016-07-14 17:29:36.375 196 12571.48 144.05 54484.03 88888.00 2016-07-14 17:29:36.500 196 12571.50 144.10 54484.03 88888.00 2016-07-14 17:29:36.625 196 12571.52 144.15 54484.03 88888.00 2016-07-14 17:29:36.750 196 12571.50 144.10 54484.03 88888.00 2016-07-14 17:29:36.875 196 12571.48 144.07 54484.03 88888.00 2016-07-14 17:29:37.000 196 12571.42 144.07 54484.03 88888.00 2016-07-14 17:29:37.125 196 12571.45 144.07 54484.03 88888.00 2016-07-14 17:29:37.250 196 12571.45 144.10 54484.03 88888.00 2016-07-14 17:29:37.375 196 12571.48 144.10 54484.03 88888.00 2016-07-14 17:29:37.500 196 12571.50 144.10 54484.03 88888.00 2016-07-14 17:29:37.625 196 12571.55 144.07 54484.03 88888.00 2016-07-14 17:29:37.750 196 12571.52 144.10 54484.03 88888.00 2016-07-14 17:29:37.875 196 12571.50 144.10 54484.00 88888.00 2016-07-14 17:29:38.000 196 12571.52 144.10 54484.00 88888.00 2016-07-14 17:29:38.125 196 12571.55 144.12 54484.00 88888.00 2016-07-14 17:29:38.250 196 12571.58 144.15 54484.00 88888.00 2016-07-14 17:29:38.375 196 12571.58 144.15 54484.03 88888.00 2016-07-14 17:29:38.500 196 12571.52 144.12 54484.05 88888.00 2016-07-14 17:29:38.625 196 12571.52 144.05 54484.07 88888.00 2016-07-14 17:29:38.750 196 12571.58 144.03 54484.07 88888.00 2016-07-14 17:29:38.875 196 12571.60 144.03 54484.07 88888.00 2016-07-14 17:29:39.000 196 12571.62 144.05 54484.05 88888.00 2016-07-14 17:29:39.125 196 12571.67 144.05 54484.07 88888.00 2016-07-14 17:29:39.250 196 12571.67 144.07 54484.07 88888.00 2016-07-14 17:29:39.375 196 12571.67 144.07 54484.05 88888.00 2016-07-14 17:29:39.500 196 12571.62 144.07 54484.07 88888.00 2016-07-14 17:29:39.625 196 12571.65 144.05 54484.07 88888.00 2016-07-14 17:29:39.750 196 12571.67 144.07 54484.05 88888.00 2016-07-14 17:29:39.875 196 12571.67 144.07 54484.03 88888.00 2016-07-14 17:29:40.000 196 12571.75 144.05 54484.03 88888.00 2016-07-14 17:29:40.125 196 12571.75 144.05 54484.07 88888.00 2016-07-14 17:29:40.250 196 12571.65 144.03 54484.07 88888.00 2016-07-14 17:29:40.375 196 12571.70 144.00 54484.03 88888.00 2016-07-14 17:29:40.500 196 12571.75 144.03 54484.03 88888.00 2016-07-14 17:29:40.625 196 12571.75 144.03 54484.03 88888.00 2016-07-14 17:29:40.750 196 12571.75 144.03 54484.03 88888.00 2016-07-14 17:29:40.875 196 12571.75 144.03 54484.00 88888.00 2016-07-14 17:29:41.000 196 12571.77 144.05 54484.00 88888.00 2016-07-14 17:29:41.125 196 12571.70 144.05 54484.03 88888.00 2016-07-14 17:29:41.250 196 12571.70 144.03 54484.00 88888.00 2016-07-14 17:29:41.375 196 12571.70 144.03 54484.00 88888.00 2016-07-14 17:29:41.500 196 12571.70 144.05 54484.00 88888.00 2016-07-14 17:29:41.625 196 12571.70 144.05 54484.00 88888.00 2016-07-14 17:29:41.750 196 12571.73 144.05 54483.97 88888.00 2016-07-14 17:29:41.875 196 12571.77 143.97 54483.97 88888.00 2016-07-14 17:29:42.000 196 12571.83 143.97 54484.00 88888.00 2016-07-14 17:29:42.125 196 12571.83 143.95 54483.97 88888.00 2016-07-14 17:29:42.250 196 12571.80 143.95 54484.00 88888.00 2016-07-14 17:29:42.375 196 12571.85 143.97 54484.03 88888.00 2016-07-14 17:29:42.500 196 12571.83 143.97 54484.03 88888.00 2016-07-14 17:29:42.625 196 12571.88 143.97 54484.00 88888.00 2016-07-14 17:29:42.750 196 12571.92 143.95 54484.00 88888.00 2016-07-14 17:29:42.875 196 12571.92 143.95 54484.00 88888.00 2016-07-14 17:29:43.000 196 12571.95 143.93 54483.97 88888.00 2016-07-14 17:29:43.125 196 12572.02 143.93 54484.03 88888.00 2016-07-14 17:29:43.250 196 12571.88 143.88 54484.00 88888.00 2016-07-14 17:29:43.375 196 12571.90 143.88 54484.00 88888.00 2016-07-14 17:29:43.500 196 12571.95 143.93 54484.03 88888.00 2016-07-14 17:29:43.625 196 12571.95 143.93 54484.00 88888.00 2016-07-14 17:29:43.750 196 12571.98 143.95 54484.00 88888.00 2016-07-14 17:29:43.875 196 12572.00 143.90 54484.00 88888.00 2016-07-14 17:29:44.000 196 12572.02 143.90 54484.03 88888.00 2016-07-14 17:29:44.125 196 12571.98 143.88 54484.03 88888.00 2016-07-14 17:29:44.250 196 12571.90 143.85 54484.03 88888.00 2016-07-14 17:29:44.375 196 12571.98 143.88 54484.03 88888.00 2016-07-14 17:29:44.500 196 12571.98 143.90 54484.03 88888.00 2016-07-14 17:29:44.625 196 12572.00 143.88 54484.03 88888.00 2016-07-14 17:29:44.750 196 12572.02 143.88 54484.00 88888.00 2016-07-14 17:29:44.875 196 12571.98 143.85 54484.03 88888.00 2016-07-14 17:29:45.000 196 12571.98 143.82 54484.00 88888.00 2016-07-14 17:29:45.125 196 12571.98 143.80 54484.00 88888.00 2016-07-14 17:29:45.250 196 12571.95 143.78 54484.00 88888.00 2016-07-14 17:29:45.375 196 12571.95 143.78 54484.03 88888.00 2016-07-14 17:29:45.500 196 12571.98 143.80 54484.00 88888.00 2016-07-14 17:29:45.625 196 12572.00 143.75 54484.00 88888.00 2016-07-14 17:29:45.750 196 12572.08 143.72 54484.00 88888.00 2016-07-14 17:29:45.875 196 12572.12 143.72 54484.00 88888.00 2016-07-14 17:29:46.000 196 12572.08 143.70 54484.00 88888.00 2016-07-14 17:29:46.125 196 12572.00 143.70 54484.00 88888.00 2016-07-14 17:29:46.250 196 12572.02 143.70 54484.03 88888.00 2016-07-14 17:29:46.375 196 12572.05 143.72 54484.00 88888.00 2016-07-14 17:29:46.500 196 12572.08 143.72 54484.03 88888.00 2016-07-14 17:29:46.625 196 12572.08 143.70 54484.03 88888.00 2016-07-14 17:29:46.750 196 12572.08 143.70 54484.00 88888.00 2016-07-14 17:29:46.875 196 12572.02 143.70 54483.97 88888.00 2016-07-14 17:29:47.000 196 12572.10 143.65 54483.97 88888.00 2016-07-14 17:29:47.125 196 12572.17 143.62 54483.97 88888.00 2016-07-14 17:29:47.250 196 12572.20 143.60 54483.97 88888.00 2016-07-14 17:29:47.375 196 12572.20 143.60 54483.97 88888.00 2016-07-14 17:29:47.500 196 12572.25 143.60 54483.95 88888.00 2016-07-14 17:29:47.625 196 12572.17 143.57 54483.95 88888.00 2016-07-14 17:29:47.750 196 12572.17 143.57 54483.97 88888.00 2016-07-14 17:29:47.875 196 12572.23 143.55 54483.97 88888.00 2016-07-14 17:29:48.000 196 12572.25 143.57 54483.95 88888.00 2016-07-14 17:29:48.125 196 12572.23 143.50 54483.97 88888.00 2016-07-14 17:29:48.250 196 12572.08 143.50 54484.00 88888.00 2016-07-14 17:29:48.375 196 12572.08 143.50 54483.97 88888.00 2016-07-14 17:29:48.500 196 12572.15 143.50 54483.97 88888.00 2016-07-14 17:29:48.625 196 12572.27 143.53 54484.00 88888.00 2016-07-14 17:29:48.750 196 12572.27 143.50 54483.97 88888.00 2016-07-14 17:29:48.875 196 12572.25 143.47 54484.00 88888.00 2016-07-14 17:29:49.000 196 12572.23 143.47 54484.00 88888.00 2016-07-14 17:29:49.125 196 12572.25 143.43 54484.03 88888.00 2016-07-14 17:29:49.250 196 12572.27 143.45 54484.03 88888.00 2016-07-14 17:29:49.375 196 12572.30 143.47 54484.03 88888.00 2016-07-14 17:29:49.500 196 12572.27 143.47 54484.00 88888.00 2016-07-14 17:29:49.625 196 12572.27 143.45 54484.03 88888.00 2016-07-14 17:29:49.750 196 12572.35 143.43 54484.00 88888.00 2016-07-14 17:29:49.875 196 12572.42 143.43 54484.00 88888.00 2016-07-14 17:29:50.000 196 12572.42 143.40 54484.00 88888.00 2016-07-14 17:29:50.125 196 12572.42 143.43 54484.00 88888.00 2016-07-14 17:29:50.250 196 12572.40 143.43 54484.00 88888.00 2016-07-14 17:29:50.375 196 12572.45 143.43 54484.00 88888.00 2016-07-14 17:29:50.500 196 12572.48 143.45 54484.00 88888.00 2016-07-14 17:29:50.625 196 12572.45 143.40 54484.03 88888.00 2016-07-14 17:29:50.750 196 12572.48 143.38 54484.03 88888.00 2016-07-14 17:29:50.875 196 12572.52 143.35 54484.00 88888.00 2016-07-14 17:29:51.000 196 12572.50 143.32 54484.00 88888.00 2016-07-14 17:29:51.125 196 12572.42 143.32 54483.97 88888.00 2016-07-14 17:29:51.250 196 12572.45 143.35 54484.00 88888.00 2016-07-14 17:29:51.375 196 12572.50 143.38 54484.00 88888.00 2016-07-14 17:29:51.500 196 12572.55 143.35 54483.97 88888.00 2016-07-14 17:29:51.625 196 12572.52 143.32 54483.97 88888.00 2016-07-14 17:29:51.750 196 12572.52 143.32 54483.97 88888.00 2016-07-14 17:29:51.875 196 12572.48 143.30 54483.97 88888.00 2016-07-14 17:29:52.000 196 12572.50 143.32 54483.97 88888.00 2016-07-14 17:29:52.125 196 12572.52 143.30 54483.95 88888.00 2016-07-14 17:29:52.250 196 12572.48 143.25 54483.97 88888.00 2016-07-14 17:29:52.375 196 12572.52 143.28 54483.97 88888.00 2016-07-14 17:29:52.500 196 12572.58 143.28 54484.03 88888.00 2016-07-14 17:29:52.625 196 12572.60 143.28 54484.00 88888.00 2016-07-14 17:29:52.750 196 12572.60 143.25 54484.00 88888.00 2016-07-14 17:29:52.875 196 12572.55 143.28 54483.97 88888.00 2016-07-14 17:29:53.000 196 12572.52 143.25 54483.97 88888.00 2016-07-14 17:29:53.125 196 12572.55 143.25 54483.97 88888.00 2016-07-14 17:29:53.250 196 12572.52 143.25 54483.97 88888.00 2016-07-14 17:29:53.375 196 12572.55 143.25 54483.97 88888.00 2016-07-14 17:29:53.500 196 12572.48 143.25 54483.95 88888.00 2016-07-14 17:29:53.625 196 12572.50 143.22 54483.95 88888.00 2016-07-14 17:29:53.750 196 12572.55 143.22 54483.95 88888.00 2016-07-14 17:29:53.875 196 12572.55 143.22 54483.95 88888.00 2016-07-14 17:29:54.000 196 12572.60 143.25 54483.95 88888.00 2016-07-14 17:29:54.125 196 12572.60 143.28 54483.97 88888.00 2016-07-14 17:29:54.250 196 12572.55 143.28 54483.95 88888.00 2016-07-14 17:29:54.375 196 12572.60 143.30 54483.95 88888.00 2016-07-14 17:29:54.500 196 12572.60 143.28 54483.95 88888.00 2016-07-14 17:29:54.625 196 12572.58 143.30 54483.95 88888.00 2016-07-14 17:29:54.750 196 12572.62 143.30 54483.95 88888.00 2016-07-14 17:29:54.875 196 12572.67 143.30 54483.95 88888.00 2016-07-14 17:29:55.000 196 12572.67 143.30 54483.93 88888.00 2016-07-14 17:29:55.125 196 12572.62 143.28 54483.93 88888.00 2016-07-14 17:29:55.250 196 12572.58 143.28 54483.95 88888.00 2016-07-14 17:29:55.375 196 12572.67 143.35 54483.97 88888.00 2016-07-14 17:29:55.500 196 12572.70 143.38 54483.97 88888.00 2016-07-14 17:29:55.625 196 12572.65 143.35 54483.95 88888.00 2016-07-14 17:29:55.750 196 12572.62 143.35 54483.95 88888.00 2016-07-14 17:29:55.875 196 12572.62 143.35 54483.95 88888.00 2016-07-14 17:29:56.000 196 12572.62 143.35 54483.95 88888.00 2016-07-14 17:29:56.125 196 12572.60 143.35 54483.95 88888.00 2016-07-14 17:29:56.250 196 12572.62 143.32 54483.95 88888.00 2016-07-14 17:29:56.375 196 12572.65 143.35 54483.95 88888.00 2016-07-14 17:29:56.500 196 12572.67 143.40 54483.95 88888.00 2016-07-14 17:29:56.625 196 12572.73 143.40 54483.95 88888.00 2016-07-14 17:29:56.750 196 12572.75 143.35 54483.90 88888.00 2016-07-14 17:29:56.875 196 12572.80 143.32 54483.90 88888.00 2016-07-14 17:29:57.000 196 12572.75 143.38 54483.95 88888.00 2016-07-14 17:29:57.125 196 12572.67 143.38 54483.97 88888.00 2016-07-14 17:29:57.250 196 12572.67 143.40 54483.95 88888.00 2016-07-14 17:29:57.375 196 12572.67 143.43 54483.93 88888.00 2016-07-14 17:29:57.500 196 12572.65 143.43 54483.93 88888.00 2016-07-14 17:29:57.625 196 12572.65 143.45 54483.95 88888.00 2016-07-14 17:29:57.750 196 12572.67 143.38 54483.95 88888.00 2016-07-14 17:29:57.875 196 12572.73 143.40 54483.93 88888.00 2016-07-14 17:29:58.000 196 12572.75 143.43 54483.93 88888.00 2016-07-14 17:29:58.125 196 12572.75 143.45 54483.93 88888.00 2016-07-14 17:29:58.250 196 12572.73 143.47 54483.93 88888.00 2016-07-14 17:29:58.375 196 12572.70 143.50 54483.93 88888.00 2016-07-14 17:29:58.500 196 12572.70 143.50 54483.95 88888.00 2016-07-14 17:29:58.625 196 12572.75 143.55 54483.95 88888.00 2016-07-14 17:29:58.750 196 12572.77 143.53 54483.93 88888.00 2016-07-14 17:29:58.875 196 12572.80 143.53 54483.93 88888.00 2016-07-14 17:29:59.000 196 12572.83 143.55 54483.93 88888.00 2016-07-14 17:29:59.125 196 12572.83 143.53 54483.90 88888.00 2016-07-14 17:29:59.250 196 12572.80 143.53 54483.90 88888.00 2016-07-14 17:29:59.375 196 12572.80 143.53 54483.90 88888.00 2016-07-14 17:29:59.500 196 12572.80 143.53 54483.90 88888.00 2016-07-14 17:29:59.625 196 12572.77 143.53 54483.90 88888.00 2016-07-14 17:29:59.750 196 12572.85 143.55 54483.93 88888.00 2016-07-14 17:29:59.875 196 12572.88 143.57 54483.93 88888.00 2016-07-14 17:30:00.000 196 12572.80 143.60 54483.90 88888.00 2016-07-14 17:30:00.125 196 12572.80 143.55 54483.90 88888.00 2016-07-14 17:30:00.250 196 12572.77 143.60 54483.93 88888.00 2016-07-14 17:30:00.375 196 12572.77 143.68 54483.95 88888.00 2016-07-14 17:30:00.500 196 12572.77 143.68 54483.93 88888.00 2016-07-14 17:30:00.625 196 12572.73 143.62 54483.93 88888.00 2016-07-14 17:30:00.750 196 12572.70 143.65 54483.93 88888.00 2016-07-14 17:30:00.875 196 12572.75 143.70 54483.93 88888.00 2016-07-14 17:30:01.000 196 12572.80 143.68 54483.90 88888.00 2016-07-14 17:30:01.125 196 12572.80 143.62 54483.90 88888.00 2016-07-14 17:30:01.250 196 12572.75 143.62 54483.95 88888.00 2016-07-14 17:30:01.375 196 12572.73 143.65 54483.93 88888.00 2016-07-14 17:30:01.500 196 12572.73 143.68 54483.93 88888.00 2016-07-14 17:30:01.625 196 12572.75 143.68 54483.95 88888.00 2016-07-14 17:30:01.750 196 12572.73 143.68 54483.95 88888.00 2016-07-14 17:30:01.875 196 12572.77 143.70 54483.93 88888.00 2016-07-14 17:30:02.000 196 12572.75 143.68 54483.93 88888.00 2016-07-14 17:30:02.125 196 12572.77 143.68 54483.95 88888.00 2016-07-14 17:30:02.250 196 12572.77 143.68 54483.97 88888.00 2016-07-14 17:30:02.375 196 12572.77 143.72 54483.95 88888.00 2016-07-14 17:30:02.500 196 12572.67 143.72 54483.95 88888.00 2016-07-14 17:30:02.625 196 12572.70 143.72 54483.97 88888.00 2016-07-14 17:30:02.750 196 12572.75 143.70 54483.97 88888.00 2016-07-14 17:30:02.875 196 12572.75 143.70 54483.97 88888.00 2016-07-14 17:30:03.000 196 12572.75 143.70 54483.95 88888.00 2016-07-14 17:30:03.125 196 12572.75 143.70 54483.95 88888.00 2016-07-14 17:30:03.250 196 12572.73 143.70 54483.97 88888.00 2016-07-14 17:30:03.375 196 12572.75 143.72 54483.95 88888.00 2016-07-14 17:30:03.500 196 12572.73 143.65 54483.95 88888.00 2016-07-14 17:30:03.625 196 12572.67 143.65 54483.97 88888.00 2016-07-14 17:30:03.750 196 12572.65 143.68 54483.97 88888.00 2016-07-14 17:30:03.875 196 12572.70 143.68 54483.95 88888.00 2016-07-14 17:30:04.000 196 12572.65 143.65 54483.95 88888.00 2016-07-14 17:30:04.125 196 12572.65 143.65 54483.97 88888.00 2016-07-14 17:30:04.250 196 12572.62 143.62 54483.95 88888.00 2016-07-14 17:30:04.375 196 12572.65 143.62 54483.95 88888.00 2016-07-14 17:30:04.500 196 12572.65 143.65 54483.95 88888.00 2016-07-14 17:30:04.625 196 12572.62 143.65 54483.93 88888.00 2016-07-14 17:30:04.750 196 12572.60 143.65 54483.95 88888.00 2016-07-14 17:30:04.875 196 12572.58 143.62 54483.93 88888.00 2016-07-14 17:30:05.000 196 12572.60 143.57 54483.93 88888.00 2016-07-14 17:30:05.125 196 12572.60 143.60 54483.95 88888.00 2016-07-14 17:30:05.250 196 12572.55 143.57 54483.93 88888.00 2016-07-14 17:30:05.375 196 12572.55 143.55 54483.93 88888.00 2016-07-14 17:30:05.500 196 12572.55 143.57 54483.95 88888.00 2016-07-14 17:30:05.625 196 12572.52 143.57 54483.95 88888.00 2016-07-14 17:30:05.750 196 12572.52 143.55 54483.95 88888.00 2016-07-14 17:30:05.875 196 12572.52 143.55 54483.95 88888.00 2016-07-14 17:30:06.000 196 12572.58 143.53 54483.93 88888.00 2016-07-14 17:30:06.125 196 12572.55 143.53 54483.95 88888.00 2016-07-14 17:30:06.250 196 12572.42 143.50 54483.95 88888.00 2016-07-14 17:30:06.375 196 12572.45 143.53 54483.95 88888.00 2016-07-14 17:30:06.500 196 12572.50 143.50 54483.97 88888.00 2016-07-14 17:30:06.625 196 12572.50 143.50 54483.97 88888.00 2016-07-14 17:30:06.750 196 12572.52 143.50 54483.97 88888.00 2016-07-14 17:30:06.875 196 12572.60 143.45 54483.97 88888.00 2016-07-14 17:30:07.000 196 12572.67 143.45 54484.00 88888.00 2016-07-14 17:30:07.125 196 12572.58 143.43 54483.97 88888.00 2016-07-14 17:30:07.250 196 12572.48 143.40 54484.03 88888.00 2016-07-14 17:30:07.375 196 12572.50 143.40 54484.03 88888.00 2016-07-14 17:30:07.500 196 12572.55 143.40 54484.00 88888.00 2016-07-14 17:30:07.625 196 12572.58 143.38 54484.00 88888.00 2016-07-14 17:30:07.750 196 12572.55 143.38 54484.00 88888.00 2016-07-14 17:30:07.875 196 12572.52 143.35 54484.00 88888.00 2016-07-14 17:30:08.000 196 12572.52 143.32 54483.97 88888.00 2016-07-14 17:30:08.125 196 12572.50 143.30 54484.00 88888.00 2016-07-14 17:30:08.250 196 12572.48 143.28 54484.00 88888.00 2016-07-14 17:30:08.375 196 12572.48 143.30 54484.00 88888.00 2016-07-14 17:30:08.500 196 12572.48 143.30 54484.00 88888.00 2016-07-14 17:30:08.625 196 12572.48 143.30 54484.00 88888.00 2016-07-14 17:30:08.750 196 12572.50 143.28 54484.00 88888.00 2016-07-14 17:30:08.875 196 12572.55 143.28 54484.03 88888.00 2016-07-14 17:30:09.000 196 12572.58 143.28 54484.03 88888.00 2016-07-14 17:30:09.125 196 12572.60 143.25 54484.03 88888.00 2016-07-14 17:30:09.250 196 12572.48 143.20 54484.03 88888.00 2016-07-14 17:30:09.375 196 12572.48 143.20 54484.03 88888.00 2016-07-14 17:30:09.500 196 12572.48 143.18 54484.03 88888.00 2016-07-14 17:30:09.625 196 12572.50 143.18 54484.03 88888.00 2016-07-14 17:30:09.750 196 12572.52 143.18 54484.03 88888.00 2016-07-14 17:30:09.875 196 12572.50 143.15 54484.03 88888.00 2016-07-14 17:30:10.000 196 12572.52 143.12 54484.03 88888.00 2016-07-14 17:30:10.125 196 12572.55 143.12 54484.05 88888.00 2016-07-14 17:30:10.250 196 12572.58 143.07 54484.07 88888.00 2016-07-14 17:30:10.375 196 12572.55 143.07 54484.05 88888.00 2016-07-14 17:30:10.500 196 12572.48 143.05 54484.05 88888.00 2016-07-14 17:30:10.625 196 12572.50 143.00 54484.03 88888.00 2016-07-14 17:30:10.750 196 12572.50 142.95 54484.03 88888.00 2016-07-14 17:30:10.875 196 12572.48 142.95 54484.05 88888.00 2016-07-14 17:30:11.000 196 12572.45 142.95 54484.05 88888.00 2016-07-14 17:30:11.125 196 12572.45 142.93 54484.05 88888.00 2016-07-14 17:30:11.250 196 12572.42 142.90 54484.05 88888.00 2016-07-14 17:30:11.375 196 12572.52 142.88 54484.05 88888.00 2016-07-14 17:30:11.500 196 12572.55 142.88 54484.05 88888.00 2016-07-14 17:30:11.625 196 12572.58 142.88 54484.05 88888.00 2016-07-14 17:30:11.750 196 12572.62 142.85 54484.00 88888.00 2016-07-14 17:30:11.875 196 12572.60 142.85 54484.03 88888.00 2016-07-14 17:30:12.000 196 12572.58 142.82 54484.00 88888.00 2016-07-14 17:30:12.125 196 12572.52 142.80 54484.00 88888.00 2016-07-14 17:30:12.250 196 12572.55 142.78 54484.03 88888.00 2016-07-14 17:30:12.375 196 12572.60 142.80 54484.03 88888.00 2016-07-14 17:30:12.500 196 12572.60 142.80 54484.05 88888.00 2016-07-14 17:30:12.625 196 12572.60 142.75 54484.05 88888.00 2016-07-14 17:30:12.750 196 12572.58 142.72 54484.05 88888.00 2016-07-14 17:30:12.875 196 12572.52 142.75 54484.05 88888.00 2016-07-14 17:30:13.000 196 12572.60 142.75 54484.07 88888.00 2016-07-14 17:30:13.125 196 12572.60 142.72 54484.05 88888.00 2016-07-14 17:30:13.250 196 12572.52 142.72 54484.07 88888.00 2016-07-14 17:30:13.375 196 12572.55 142.72 54484.07 88888.00 2016-07-14 17:30:13.500 196 12572.55 142.72 54484.05 88888.00 2016-07-14 17:30:13.625 196 12572.60 142.72 54484.05 88888.00 2016-07-14 17:30:13.750 196 12572.60 142.70 54484.05 88888.00 2016-07-14 17:30:13.875 196 12572.60 142.65 54484.05 88888.00 2016-07-14 17:30:14.000 196 12572.62 142.68 54484.07 88888.00 2016-07-14 17:30:14.125 196 12572.67 142.65 54484.07 88888.00 2016-07-14 17:30:14.250 196 12572.62 142.62 54484.07 88888.00 2016-07-14 17:30:14.375 196 12572.65 142.62 54484.05 88888.00 2016-07-14 17:30:14.500 196 12572.67 142.62 54484.07 88888.00 2016-07-14 17:30:14.625 196 12572.62 142.60 54484.07 88888.00 2016-07-14 17:30:14.750 196 12572.55 142.60 54484.07 88888.00 2016-07-14 17:30:14.875 196 12572.62 142.53 54484.07 88888.00 2016-07-14 17:30:15.000 196 12572.67 142.57 54484.10 88888.00 2016-07-14 17:30:15.125 196 12572.65 142.57 54484.10 88888.00 2016-07-14 17:30:15.250 196 12572.62 142.55 54484.12 88888.00 2016-07-14 17:30:15.375 196 12572.62 142.55 54484.07 88888.00 2016-07-14 17:30:15.500 196 12572.60 142.57 54484.10 88888.00 2016-07-14 17:30:15.625 196 12572.55 142.55 54484.07 88888.00 2016-07-14 17:30:15.750 196 12572.65 142.55 54484.05 88888.00 2016-07-14 17:30:15.875 196 12572.70 142.55 54484.07 88888.00 2016-07-14 17:30:16.000 196 12572.67 142.55 54484.05 88888.00 2016-07-14 17:30:16.125 196 12572.70 142.53 54484.05 88888.00 2016-07-14 17:30:16.250 196 12572.67 142.50 54484.05 88888.00 2016-07-14 17:30:16.375 196 12572.73 142.50 54484.05 88888.00 2016-07-14 17:30:16.500 196 12572.65 142.50 54484.05 88888.00 2016-07-14 17:30:16.625 196 12572.67 142.53 54484.05 88888.00 2016-07-14 17:30:16.750 196 12572.70 142.50 54484.05 88888.00 2016-07-14 17:30:16.875 196 12572.73 142.50 54484.05 88888.00 2016-07-14 17:30:17.000 196 12572.70 142.47 54484.03 88888.00 2016-07-14 17:30:17.125 196 12572.73 142.47 54484.05 88888.00 2016-07-14 17:30:17.250 196 12572.70 142.45 54484.00 88888.00 2016-07-14 17:30:17.375 196 12572.73 142.45 54484.05 88888.00 2016-07-14 17:30:17.500 196 12572.75 142.43 54484.05 88888.00 2016-07-14 17:30:17.625 196 12572.73 142.40 54484.03 88888.00 2016-07-14 17:30:17.750 196 12572.67 142.43 54484.03 88888.00 2016-07-14 17:30:17.875 196 12572.60 142.43 54484.05 88888.00 2016-07-14 17:30:18.000 196 12572.60 142.45 54484.00 88888.00 2016-07-14 17:30:18.125 196 12572.62 142.45 54484.05 88888.00 2016-07-14 17:30:18.250 196 12572.65 142.43 54484.05 88888.00 2016-07-14 17:30:18.375 196 12572.70 142.43 54484.05 88888.00 2016-07-14 17:30:18.500 196 12572.70 142.40 54484.05 88888.00 2016-07-14 17:30:18.625 196 12572.73 142.38 54484.05 88888.00 2016-07-14 17:30:18.750 196 12572.77 142.38 54484.07 88888.00 2016-07-14 17:30:18.875 196 12572.77 142.40 54484.07 88888.00 2016-07-14 17:30:19.000 196 12572.75 142.43 54484.07 88888.00 2016-07-14 17:30:19.125 196 12572.67 142.40 54484.07 88888.00 2016-07-14 17:30:19.250 196 12572.65 142.40 54484.10 88888.00 2016-07-14 17:30:19.375 196 12572.67 142.43 54484.07 88888.00 2016-07-14 17:30:19.500 196 12572.73 142.43 54484.10 88888.00 2016-07-14 17:30:19.625 196 12572.75 142.40 54484.10 88888.00 2016-07-14 17:30:19.750 196 12572.83 142.45 54484.10 88888.00 2016-07-14 17:30:19.875 196 12572.80 142.43 54484.07 88888.00 2016-07-14 17:30:20.000 196 12572.70 142.43 54484.05 88888.00 2016-07-14 17:30:20.125 196 12572.67 142.40 54484.10 88888.00 2016-07-14 17:30:20.250 196 12572.70 142.35 54484.07 88888.00 2016-07-14 17:30:20.375 196 12572.77 142.38 54484.10 88888.00 2016-07-14 17:30:20.500 196 12572.75 142.43 54484.07 88888.00 2016-07-14 17:30:20.625 196 12572.73 142.40 54484.05 88888.00 2016-07-14 17:30:20.750 196 12572.73 142.40 54484.05 88888.00 2016-07-14 17:30:20.875 196 12572.77 142.40 54484.05 88888.00 2016-07-14 17:30:21.000 196 12572.77 142.38 54484.07 88888.00 2016-07-14 17:30:21.125 196 12572.80 142.40 54484.10 88888.00 2016-07-14 17:30:21.250 196 12572.75 142.40 54484.07 88888.00 2016-07-14 17:30:21.375 196 12572.73 142.43 54484.10 88888.00 2016-07-14 17:30:21.500 196 12572.75 142.43 54484.10 88888.00 2016-07-14 17:30:21.625 196 12572.73 142.43 54484.07 88888.00 2016-07-14 17:30:21.750 196 12572.67 142.45 54484.07 88888.00 2016-07-14 17:30:21.875 196 12572.70 142.45 54484.07 88888.00 2016-07-14 17:30:22.000 196 12572.67 142.45 54484.05 88888.00 2016-07-14 17:30:22.125 196 12572.62 142.43 54484.07 88888.00 2016-07-14 17:30:22.250 196 12572.67 142.43 54484.07 88888.00 2016-07-14 17:30:22.375 196 12572.75 142.47 54484.12 88888.00 2016-07-14 17:30:22.500 196 12572.75 142.47 54484.07 88888.00 2016-07-14 17:30:22.625 196 12572.75 142.47 54484.07 88888.00 2016-07-14 17:30:22.750 196 12572.65 142.43 54484.10 88888.00 2016-07-14 17:30:22.875 196 12572.58 142.43 54484.10 88888.00 2016-07-14 17:30:23.000 196 12572.60 142.45 54484.07 88888.00 2016-07-14 17:30:23.125 196 12572.58 142.45 54484.07 88888.00 2016-07-14 17:30:23.250 196 12572.58 142.47 54484.10 88888.00 2016-07-14 17:30:23.375 196 12572.65 142.50 54484.07 88888.00 2016-07-14 17:30:23.500 196 12572.58 142.47 54484.10 88888.00 2016-07-14 17:30:23.625 196 12572.52 142.47 54484.07 88888.00 2016-07-14 17:30:23.750 196 12572.52 142.45 54484.07 88888.00 2016-07-14 17:30:23.875 196 12572.55 142.47 54484.07 88888.00 2016-07-14 17:30:24.000 196 12572.60 142.47 54484.05 88888.00 2016-07-14 17:30:24.125 196 12572.65 142.47 54484.07 88888.00 2016-07-14 17:30:24.250 196 12572.62 142.47 54484.07 88888.00 2016-07-14 17:30:24.375 196 12572.58 142.53 54484.07 88888.00 2016-07-14 17:30:24.500 196 12572.55 142.47 54484.12 88888.00 2016-07-14 17:30:24.625 196 12572.58 142.47 54484.12 88888.00 2016-07-14 17:30:24.750 196 12572.52 142.50 54484.10 88888.00 2016-07-14 17:30:24.875 196 12572.55 142.53 54484.10 88888.00 2016-07-14 17:30:25.000 196 12572.58 142.50 54484.10 88888.00 2016-07-14 17:30:25.125 196 12572.55 142.50 54484.10 88888.00 2016-07-14 17:30:25.250 196 12572.48 142.50 54484.10 88888.00 2016-07-14 17:30:25.375 196 12572.58 142.50 54484.07 88888.00 2016-07-14 17:30:25.500 196 12572.60 142.50 54484.10 88888.00 2016-07-14 17:30:25.625 196 12572.62 142.53 54484.12 88888.00 2016-07-14 17:30:25.750 196 12572.58 142.53 54484.15 88888.00 2016-07-14 17:30:25.875 196 12572.58 142.53 54484.12 88888.00 2016-07-14 17:30:26.000 196 12572.55 142.50 54484.10 88888.00 2016-07-14 17:30:26.125 196 12572.48 142.50 54484.07 88888.00 2016-07-14 17:30:26.250 196 12572.48 142.50 54484.10 88888.00 2016-07-14 17:30:26.375 196 12572.52 142.57 54484.12 88888.00 2016-07-14 17:30:26.500 196 12572.50 142.57 54484.10 88888.00 2016-07-14 17:30:26.625 196 12572.48 142.57 54484.15 88888.00 2016-07-14 17:30:26.750 196 12572.50 142.55 54484.12 88888.00 2016-07-14 17:30:26.875 196 12572.48 142.55 54484.12 88888.00 2016-07-14 17:30:27.000 196 12572.45 142.57 54484.12 88888.00 2016-07-14 17:30:27.125 196 12572.45 142.57 54484.12 88888.00 2016-07-14 17:30:27.250 196 12572.45 142.57 54484.10 88888.00 2016-07-14 17:30:27.375 196 12572.52 142.57 54484.12 88888.00 2016-07-14 17:30:27.500 196 12572.58 142.57 54484.15 88888.00 2016-07-14 17:30:27.625 196 12572.58 142.60 54484.18 88888.00 2016-07-14 17:30:27.750 196 12572.62 142.65 54484.18 88888.00 2016-07-14 17:30:27.875 196 12572.62 142.62 54484.18 88888.00 2016-07-14 17:30:28.000 196 12572.65 142.62 54484.15 88888.00 2016-07-14 17:30:28.125 196 12572.60 142.60 54484.12 88888.00 2016-07-14 17:30:28.250 196 12572.58 142.60 54484.12 88888.00 2016-07-14 17:30:28.375 196 12572.60 142.62 54484.15 88888.00 2016-07-14 17:30:28.500 196 12572.58 142.62 54484.18 88888.00 2016-07-14 17:30:28.625 196 12572.60 142.62 54484.12 88888.00 2016-07-14 17:30:28.750 196 12572.60 142.60 54484.15 88888.00 2016-07-14 17:30:28.875 196 12572.58 142.62 54484.15 88888.00 2016-07-14 17:30:29.000 196 12572.62 142.62 54484.10 88888.00 2016-07-14 17:30:29.125 196 12572.60 142.60 54484.10 88888.00 2016-07-14 17:30:29.250 196 12572.58 142.60 54484.12 88888.00 2016-07-14 17:30:29.375 196 12572.67 142.62 54484.10 88888.00 2016-07-14 17:30:29.500 196 12572.75 142.62 54484.10 88888.00 2016-07-14 17:30:29.625 196 12572.75 142.68 54484.12 88888.00 2016-07-14 17:30:29.750 196 12572.73 142.65 54484.12 88888.00 2016-07-14 17:30:29.875 196 12572.75 142.68 54484.12 88888.00 2016-07-14 17:30:30.000 196 12572.67 142.68 54484.10 88888.00 2016-07-14 17:30:30.125 196 12572.62 142.65 54484.10 88888.00 2016-07-14 17:30:30.250 196 12572.60 142.65 54484.12 88888.00 2016-07-14 17:30:30.375 196 12572.60 142.65 54484.10 88888.00 2016-07-14 17:30:30.500 196 12572.60 142.65 54484.10 88888.00 2016-07-14 17:30:30.625 196 12572.62 142.68 54484.10 88888.00 2016-07-14 17:30:30.750 196 12572.62 142.65 54484.10 88888.00 2016-07-14 17:30:30.875 196 12572.65 142.65 54484.10 88888.00 2016-07-14 17:30:31.000 196 12572.65 142.65 54484.10 88888.00 2016-07-14 17:30:31.125 196 12572.67 142.65 54484.12 88888.00 2016-07-14 17:30:31.250 196 12572.65 142.68 54484.15 88888.00 2016-07-14 17:30:31.375 196 12572.58 142.65 54484.12 88888.00 2016-07-14 17:30:31.500 196 12572.55 142.65 54484.12 88888.00 2016-07-14 17:30:31.625 196 12572.58 142.65 54484.15 88888.00 2016-07-14 17:30:31.750 196 12572.60 142.62 54484.15 88888.00 2016-07-14 17:30:31.875 196 12572.65 142.65 54484.18 88888.00 2016-07-14 17:30:32.000 196 12572.67 142.65 54484.15 88888.00 2016-07-14 17:30:32.125 196 12572.65 142.62 54484.12 88888.00 2016-07-14 17:30:32.250 196 12572.52 142.60 54484.12 88888.00 2016-07-14 17:30:32.375 196 12572.52 142.65 54484.10 88888.00 2016-07-14 17:30:32.500 196 12572.52 142.65 54484.15 88888.00 2016-07-14 17:30:32.625 196 12572.58 142.62 54484.18 88888.00 2016-07-14 17:30:32.750 196 12572.55 142.62 54484.12 88888.00 2016-07-14 17:30:32.875 196 12572.52 142.65 54484.15 88888.00 2016-07-14 17:30:33.000 196 12572.60 142.65 54484.15 88888.00 2016-07-14 17:30:33.125 196 12572.55 142.60 54484.18 88888.00 2016-07-14 17:30:33.250 196 12572.50 142.57 54484.15 88888.00 2016-07-14 17:30:33.375 196 12572.50 142.57 54484.18 88888.00 2016-07-14 17:30:33.500 196 12572.50 142.57 54484.18 88888.00 2016-07-14 17:30:33.625 196 12572.45 142.57 54484.18 88888.00 2016-07-14 17:30:33.750 196 12572.42 142.57 54484.20 88888.00 2016-07-14 17:30:33.875 196 12572.40 142.57 54484.20 88888.00 2016-07-14 17:30:34.000 196 12572.52 142.55 54484.18 88888.00 2016-07-14 17:30:34.125 196 12572.55 142.50 54484.18 88888.00 2016-07-14 17:30:34.250 196 12572.52 142.55 54484.20 88888.00 2016-07-14 17:30:34.375 196 12572.48 142.57 54484.22 88888.00 2016-07-14 17:30:34.500 196 12572.48 142.57 54484.22 88888.00 2016-07-14 17:30:34.625 196 12572.48 142.55 54484.20 88888.00 2016-07-14 17:30:34.750 196 12572.42 142.53 54484.18 88888.00 2016-07-14 17:30:34.875 196 12572.38 142.50 54484.18 88888.00 2016-07-14 17:30:35.000 196 12572.42 142.50 54484.15 88888.00 2016-07-14 17:30:35.125 196 12572.45 142.47 54484.18 88888.00 2016-07-14 17:30:35.250 196 12572.40 142.45 54484.18 88888.00 2016-07-14 17:30:35.375 196 12572.42 142.47 54484.18 88888.00 2016-07-14 17:30:35.500 196 12572.42 142.47 54484.18 88888.00 2016-07-14 17:30:35.625 196 12572.40 142.45 54484.18 88888.00 2016-07-14 17:30:35.750 196 12572.40 142.45 54484.18 88888.00 2016-07-14 17:30:35.875 196 12572.40 142.40 54484.15 88888.00 2016-07-14 17:30:36.000 196 12572.40 142.38 54484.15 88888.00 2016-07-14 17:30:36.125 196 12572.42 142.38 54484.18 88888.00 2016-07-14 17:30:36.250 196 12572.35 142.40 54484.15 88888.00 2016-07-14 17:30:36.375 196 12572.33 142.40 54484.20 88888.00 2016-07-14 17:30:36.500 196 12572.30 142.40 54484.20 88888.00 2016-07-14 17:30:36.625 196 12572.30 142.38 54484.18 88888.00 2016-07-14 17:30:36.750 196 12572.27 142.38 54484.20 88888.00 2016-07-14 17:30:36.875 196 12572.25 142.38 54484.22 88888.00 2016-07-14 17:30:37.000 196 12572.25 142.38 54484.20 88888.00 2016-07-14 17:30:37.125 196 12572.25 142.43 54484.22 88888.00 2016-07-14 17:30:37.250 196 12572.15 142.38 54484.28 88888.00 2016-07-14 17:30:37.375 196 12572.15 142.38 54484.25 88888.00 2016-07-14 17:30:37.500 196 12572.15 142.35 54484.25 88888.00 2016-07-14 17:30:37.625 196 12572.15 142.28 54484.25 88888.00 2016-07-14 17:30:37.750 196 12572.12 142.25 54484.25 88888.00 2016-07-14 17:30:37.875 196 12572.10 142.28 54484.25 88888.00 2016-07-14 17:30:38.000 196 12572.10 142.22 54484.28 88888.00 2016-07-14 17:30:38.125 196 12572.10 142.25 54484.30 88888.00 2016-07-14 17:30:38.250 196 12572.05 142.22 54484.32 88888.00 2016-07-14 17:30:38.375 196 12572.05 142.22 54484.32 88888.00 2016-07-14 17:30:38.500 196 12572.02 142.22 54484.32 88888.00 2016-07-14 17:30:38.625 196 12572.00 142.20 54484.30 88888.00 2016-07-14 17:30:38.750 196 12571.98 142.18 54484.30 88888.00 2016-07-14 17:30:38.875 196 12571.98 142.18 54484.30 88888.00 2016-07-14 17:30:39.000 196 12571.98 142.15 54484.30 88888.00 2016-07-14 17:30:39.125 196 12572.00 142.15 54484.30 88888.00 2016-07-14 17:30:39.250 196 12571.88 142.12 54484.32 88888.00 2016-07-14 17:30:39.375 196 12571.85 142.10 54484.32 88888.00 2016-07-14 17:30:39.500 196 12571.88 142.10 54484.35 88888.00 2016-07-14 17:30:39.625 196 12571.88 142.07 54484.35 88888.00 2016-07-14 17:30:39.750 196 12571.88 142.05 54484.35 88888.00 2016-07-14 17:30:39.875 196 12571.88 142.00 54484.35 88888.00 2016-07-14 17:30:40.000 196 12571.85 142.03 54484.35 88888.00 2016-07-14 17:30:40.125 196 12571.83 142.03 54484.32 88888.00 2016-07-14 17:30:40.250 196 12571.75 141.97 54484.32 88888.00 2016-07-14 17:30:40.375 196 12571.75 141.97 54484.32 88888.00 2016-07-14 17:30:40.500 196 12571.73 141.97 54484.38 88888.00 2016-07-14 17:30:40.625 196 12571.70 141.97 54484.38 88888.00 2016-07-14 17:30:40.750 196 12571.60 141.90 54484.35 88888.00 2016-07-14 17:30:40.875 196 12571.60 141.88 54484.35 88888.00 2016-07-14 17:30:41.000 196 12571.60 141.88 54484.32 88888.00 2016-07-14 17:30:41.125 196 12571.60 141.85 54484.35 88888.00 2016-07-14 17:30:41.250 196 12571.55 141.82 54484.35 88888.00 2016-07-14 17:30:41.375 196 12571.60 141.85 54484.35 88888.00 2016-07-14 17:30:41.500 196 12571.60 141.85 54484.35 88888.00 2016-07-14 17:30:41.625 196 12571.67 141.85 54484.35 88888.00 2016-07-14 17:30:41.750 196 12571.70 141.80 54484.38 88888.00 2016-07-14 17:30:41.875 196 12571.58 141.78 54484.38 88888.00 2016-07-14 17:30:42.000 196 12571.58 141.78 54484.38 88888.00 2016-07-14 17:30:42.125 196 12571.60 141.75 54484.38 88888.00 2016-07-14 17:30:42.250 196 12571.48 141.72 54484.38 88888.00 2016-07-14 17:30:42.375 196 12571.45 141.70 54484.35 88888.00 2016-07-14 17:30:42.500 196 12571.48 141.72 54484.38 88888.00 2016-07-14 17:30:42.625 196 12571.42 141.70 54484.38 88888.00 2016-07-14 17:30:42.750 196 12571.33 141.70 54484.38 88888.00 2016-07-14 17:30:42.875 196 12571.35 141.70 54484.40 88888.00 2016-07-14 17:30:43.000 196 12571.38 141.70 54484.40 88888.00 2016-07-14 17:30:43.125 196 12571.40 141.68 54484.43 88888.00 2016-07-14 17:30:43.250 196 12571.33 141.65 54484.40 88888.00 2016-07-14 17:30:43.375 196 12571.33 141.68 54484.43 88888.00 2016-07-14 17:30:43.500 196 12571.35 141.68 54484.43 88888.00 2016-07-14 17:30:43.625 196 12571.33 141.68 54484.43 88888.00 2016-07-14 17:30:43.750 196 12571.33 141.68 54484.43 88888.00 2016-07-14 17:30:43.875 196 12571.38 141.68 54484.45 88888.00 2016-07-14 17:30:44.000 196 12571.35 141.65 54484.45 88888.00 2016-07-14 17:30:44.125 196 12571.30 141.62 54484.45 88888.00 2016-07-14 17:30:44.250 196 12571.27 141.60 54484.45 88888.00 2016-07-14 17:30:44.375 196 12571.23 141.57 54484.45 88888.00 2016-07-14 17:30:44.500 196 12571.17 141.60 54484.45 88888.00 2016-07-14 17:30:44.625 196 12571.12 141.57 54484.47 88888.00 2016-07-14 17:30:44.750 196 12571.10 141.57 54484.47 88888.00 2016-07-14 17:30:44.875 196 12571.08 141.57 54484.50 88888.00 2016-07-14 17:30:45.000 196 12571.08 141.57 54484.50 88888.00 2016-07-14 17:30:45.125 196 12571.08 141.57 54484.50 88888.00 2016-07-14 17:30:45.250 196 12571.00 141.57 54484.50 88888.00 2016-07-14 17:30:45.375 196 12570.90 141.55 54484.53 88888.00 2016-07-14 17:30:45.500 196 12570.88 141.57 54484.53 88888.00 2016-07-14 17:30:45.625 196 12570.95 141.57 54484.53 88888.00 2016-07-14 17:30:45.750 196 12570.98 141.57 54484.55 88888.00 2016-07-14 17:30:45.875 196 12570.88 141.55 54484.53 88888.00 2016-07-14 17:30:46.000 196 12570.83 141.53 54484.50 88888.00 2016-07-14 17:30:46.125 196 12570.80 141.50 54484.50 88888.00 2016-07-14 17:30:46.250 196 12570.77 141.53 54484.50 88888.00 2016-07-14 17:30:46.375 196 12570.77 141.55 54484.50 88888.00 2016-07-14 17:30:46.500 196 12570.67 141.55 54484.50 88888.00 2016-07-14 17:30:46.625 196 12570.65 141.53 54484.53 88888.00 2016-07-14 17:30:46.750 196 12570.67 141.53 54484.50 88888.00 2016-07-14 17:30:46.875 196 12570.70 141.50 54484.47 88888.00 2016-07-14 17:30:47.000 196 12570.75 141.53 54484.47 88888.00 2016-07-14 17:30:47.125 196 12570.75 141.50 54484.47 88888.00 2016-07-14 17:30:47.250 196 12570.67 141.50 54484.50 88888.00 2016-07-14 17:30:47.375 196 12570.70 141.53 54484.50 88888.00 2016-07-14 17:30:47.500 196 12570.70 141.53 54484.50 88888.00 2016-07-14 17:30:47.625 196 12570.75 141.50 54484.47 88888.00 2016-07-14 17:30:47.750 196 12570.80 141.50 54484.50 88888.00 2016-07-14 17:30:47.875 196 12570.85 141.50 54484.50 88888.00 2016-07-14 17:30:48.000 196 12570.77 141.47 54484.47 88888.00 2016-07-14 17:30:48.125 196 12570.67 141.50 54484.47 88888.00 2016-07-14 17:30:48.250 196 12570.60 141.53 54484.50 88888.00 2016-07-14 17:30:48.375 196 12570.70 141.55 54484.53 88888.00 2016-07-14 17:30:48.500 196 12570.73 141.55 54484.50 88888.00 2016-07-14 17:30:48.625 196 12570.70 141.50 54484.47 88888.00 2016-07-14 17:30:48.750 196 12570.58 141.50 54484.50 88888.00 2016-07-14 17:30:48.875 196 12570.55 141.53 54484.53 88888.00 2016-07-14 17:30:49.000 196 12570.55 141.55 54484.53 88888.00 2016-07-14 17:30:49.125 196 12570.55 141.53 54484.55 88888.00 2016-07-14 17:30:49.250 196 12570.52 141.53 54484.57 88888.00 2016-07-14 17:30:49.375 196 12570.55 141.55 54484.57 88888.00 2016-07-14 17:30:49.500 196 12570.48 141.55 54484.55 88888.00 2016-07-14 17:30:49.625 196 12570.45 141.55 54484.57 88888.00 2016-07-14 17:30:49.750 196 12570.52 141.57 54484.57 88888.00 2016-07-14 17:30:49.875 196 12570.60 141.60 54484.60 88888.00 2016-07-14 17:30:50.000 196 12570.62 141.57 54484.57 88888.00 2016-07-14 17:30:50.125 196 12570.55 141.57 54484.57 88888.00 2016-07-14 17:30:50.250 196 12570.58 141.57 54484.57 88888.00 2016-07-14 17:30:50.375 196 12570.62 141.57 54484.57 88888.00 2016-07-14 17:30:50.500 196 12570.60 141.60 54484.55 88888.00 2016-07-14 17:30:50.625 196 12570.50 141.62 54484.55 88888.00 2016-07-14 17:30:50.750 196 12570.42 141.60 54484.57 88888.00 2016-07-14 17:30:50.875 196 12570.42 141.60 54484.55 88888.00 2016-07-14 17:30:51.000 196 12570.48 141.60 54484.53 88888.00 2016-07-14 17:30:51.125 196 12570.50 141.62 54484.55 88888.00 2016-07-14 17:30:51.250 196 12570.48 141.60 54484.55 88888.00 2016-07-14 17:30:51.375 196 12570.45 141.57 54484.55 88888.00 2016-07-14 17:30:51.500 196 12570.42 141.60 54484.55 88888.00 2016-07-14 17:30:51.625 196 12570.42 141.60 54484.55 88888.00 2016-07-14 17:30:51.750 196 12570.42 141.60 54484.55 88888.00 2016-07-14 17:30:51.875 196 12570.42 141.60 54484.55 88888.00 2016-07-14 17:30:52.000 196 12570.48 141.62 54484.55 88888.00 2016-07-14 17:30:52.125 196 12570.45 141.60 54484.57 88888.00 2016-07-14 17:30:52.250 196 12570.45 141.60 54484.57 88888.00 2016-07-14 17:30:52.375 196 12570.45 141.62 54484.57 88888.00 2016-07-14 17:30:52.500 196 12570.42 141.60 54484.57 88888.00 2016-07-14 17:30:52.625 196 12570.48 141.62 54484.60 88888.00 2016-07-14 17:30:52.750 196 12570.48 141.62 54484.55 88888.00 2016-07-14 17:30:52.875 196 12570.50 141.62 54484.53 88888.00 2016-07-14 17:30:53.000 196 12570.52 141.65 54484.50 88888.00 2016-07-14 17:30:53.125 196 12570.50 141.62 54484.53 88888.00 2016-07-14 17:30:53.250 196 12570.52 141.60 54484.53 88888.00 2016-07-14 17:30:53.375 196 12570.58 141.62 54484.53 88888.00 2016-07-14 17:30:53.500 196 12570.58 141.62 54484.50 88888.00 2016-07-14 17:30:53.625 196 12570.52 141.62 54484.50 88888.00 2016-07-14 17:30:53.750 196 12570.55 141.62 54484.53 88888.00 2016-07-14 17:30:53.875 196 12570.55 141.65 54484.53 88888.00 2016-07-14 17:30:54.000 196 12570.55 141.62 54484.50 88888.00 2016-07-14 17:30:54.125 196 12570.52 141.65 54484.53 88888.00 2016-07-14 17:30:54.250 196 12570.50 141.65 54484.53 88888.00 2016-07-14 17:30:54.375 196 12570.50 141.62 54484.50 88888.00 2016-07-14 17:30:54.500 196 12570.48 141.65 54484.50 88888.00 2016-07-14 17:30:54.625 196 12570.55 141.65 54484.50 88888.00 2016-07-14 17:30:54.750 196 12570.58 141.65 54484.47 88888.00 2016-07-14 17:30:54.875 196 12570.60 141.68 54484.50 88888.00 2016-07-14 17:30:55.000 196 12570.62 141.68 54484.53 88888.00 2016-07-14 17:30:55.125 196 12570.62 141.65 54484.53 88888.00 2016-07-14 17:30:55.250 196 12570.60 141.62 54484.53 88888.00 2016-07-14 17:30:55.375 196 12570.60 141.62 54484.53 88888.00 2016-07-14 17:30:55.500 196 12570.65 141.62 54484.53 88888.00 2016-07-14 17:30:55.625 196 12570.73 141.65 54484.53 88888.00 2016-07-14 17:30:55.750 196 12570.73 141.65 54484.55 88888.00 2016-07-14 17:30:55.875 196 12570.73 141.65 54484.53 88888.00 2016-07-14 17:30:56.000 196 12570.73 141.62 54484.53 88888.00 2016-07-14 17:30:56.125 196 12570.67 141.62 54484.50 88888.00 2016-07-14 17:30:56.250 196 12570.62 141.62 54484.45 88888.00 2016-07-14 17:30:56.375 196 12570.65 141.65 54484.50 88888.00 2016-07-14 17:30:56.500 196 12570.65 141.65 54484.47 88888.00 2016-07-14 17:30:56.625 196 12570.62 141.62 54484.47 88888.00 2016-07-14 17:30:56.750 196 12570.60 141.65 54484.47 88888.00 2016-07-14 17:30:56.875 196 12570.65 141.65 54484.50 88888.00 2016-07-14 17:30:57.000 196 12570.70 141.68 54484.47 88888.00 2016-07-14 17:30:57.125 196 12570.70 141.65 54484.47 88888.00 2016-07-14 17:30:57.250 196 12570.75 141.65 54484.47 88888.00 2016-07-14 17:30:57.375 196 12570.77 141.65 54484.47 88888.00 2016-07-14 17:30:57.500 196 12570.67 141.62 54484.47 88888.00 2016-07-14 17:30:57.625 196 12570.67 141.62 54484.50 88888.00 2016-07-14 17:30:57.750 196 12570.75 141.62 54484.50 88888.00 2016-07-14 17:30:57.875 196 12570.80 141.62 54484.50 88888.00 2016-07-14 17:30:58.000 196 12570.83 141.65 54484.47 88888.00 2016-07-14 17:30:58.125 196 12570.80 141.65 54484.47 88888.00 2016-07-14 17:30:58.250 196 12570.73 141.62 54484.47 88888.00 2016-07-14 17:30:58.375 196 12570.80 141.62 54484.45 88888.00 2016-07-14 17:30:58.500 196 12570.80 141.65 54484.47 88888.00 2016-07-14 17:30:58.625 196 12570.77 141.65 54484.50 88888.00 2016-07-14 17:30:58.750 196 12570.80 141.57 54484.47 88888.00 2016-07-14 17:30:58.875 196 12570.85 141.55 54484.43 88888.00 2016-07-14 17:30:59.000 196 12570.88 141.55 54484.43 88888.00 2016-07-14 17:30:59.125 196 12570.88 141.60 54484.47 88888.00 2016-07-14 17:30:59.250 196 12570.83 141.60 54484.45 88888.00 2016-07-14 17:30:59.375 196 12570.83 141.57 54484.43 88888.00 2016-07-14 17:30:59.500 196 12570.85 141.57 54484.43 88888.00 2016-07-14 17:30:59.625 196 12570.90 141.57 54484.43 88888.00 2016-07-14 17:30:59.750 196 12570.90 141.57 54484.43 88888.00 2016-07-14 17:30:59.875 196 12570.90 141.57 54484.43 88888.00 2016-07-14 17:31:00.000 196 12570.90 141.60 54484.43 88888.00 2016-07-14 17:31:00.125 196 12570.88 141.55 54484.40 88888.00 2016-07-14 17:31:00.250 196 12570.88 141.55 54484.40 88888.00 2016-07-14 17:31:00.375 196 12570.95 141.57 54484.43 88888.00 2016-07-14 17:31:00.500 196 12570.98 141.57 54484.43 88888.00 2016-07-14 17:31:00.625 196 12570.98 141.57 54484.40 88888.00 2016-07-14 17:31:00.750 196 12570.98 141.60 54484.40 88888.00 2016-07-14 17:31:00.875 196 12570.95 141.55 54484.43 88888.00 2016-07-14 17:31:01.000 196 12570.92 141.55 54484.43 88888.00 2016-07-14 17:31:01.125 196 12570.95 141.55 54484.45 88888.00 2016-07-14 17:31:01.250 196 12570.98 141.53 54484.45 88888.00 2016-07-14 17:31:01.375 196 12571.00 141.55 54484.47 88888.00 2016-07-14 17:31:01.500 196 12571.05 141.55 54484.47 88888.00 2016-07-14 17:31:01.625 196 12571.02 141.53 54484.45 88888.00 2016-07-14 17:31:01.750 196 12570.98 141.55 54484.43 88888.00 2016-07-14 17:31:01.875 196 12570.92 141.55 54484.45 88888.00 2016-07-14 17:31:02.000 196 12570.92 141.57 54484.45 88888.00 2016-07-14 17:31:02.125 196 12570.95 141.60 54484.45 88888.00 2016-07-14 17:31:02.250 196 12570.92 141.57 54484.45 88888.00 2016-07-14 17:31:02.375 196 12570.98 141.57 54484.43 88888.00 2016-07-14 17:31:02.500 196 12571.00 141.55 54484.43 88888.00 2016-07-14 17:31:02.625 196 12571.02 141.55 54484.43 88888.00 2016-07-14 17:31:02.750 196 12571.10 141.55 54484.43 88888.00 2016-07-14 17:31:02.875 196 12571.05 141.57 54484.43 88888.00 2016-07-14 17:31:03.000 196 12571.05 141.55 54484.45 88888.00 2016-07-14 17:31:03.125 196 12571.08 141.57 54484.43 88888.00 2016-07-14 17:31:03.250 196 12571.10 141.57 54484.43 88888.00 2016-07-14 17:31:03.375 196 12571.15 141.60 54484.45 88888.00 2016-07-14 17:31:03.500 196 12571.12 141.60 54484.43 88888.00 2016-07-14 17:31:03.625 196 12571.12 141.60 54484.40 88888.00 2016-07-14 17:31:03.750 196 12571.12 141.60 54484.40 88888.00 2016-07-14 17:31:03.875 196 12571.12 141.62 54484.43 88888.00 2016-07-14 17:31:04.000 196 12571.15 141.62 54484.45 88888.00 2016-07-14 17:31:04.125 196 12571.15 141.62 54484.43 88888.00 2016-07-14 17:31:04.250 196 12571.15 141.62 54484.43 88888.00 2016-07-14 17:31:04.375 196 12571.12 141.60 54484.40 88888.00 2016-07-14 17:31:04.500 196 12571.15 141.62 54484.40 88888.00 2016-07-14 17:31:04.625 196 12571.15 141.65 54484.40 88888.00 2016-07-14 17:31:04.750 196 12571.23 141.65 54484.40 88888.00 2016-07-14 17:31:04.875 196 12571.25 141.62 54484.38 88888.00 2016-07-14 17:31:05.000 196 12571.20 141.65 54484.35 88888.00 2016-07-14 17:31:05.125 196 12571.17 141.62 54484.35 88888.00 2016-07-14 17:31:05.250 196 12571.20 141.62 54484.38 88888.00 2016-07-14 17:31:05.375 196 12571.20 141.65 54484.40 88888.00 2016-07-14 17:31:05.500 196 12571.10 141.65 54484.43 88888.00 2016-07-14 17:31:05.625 196 12571.12 141.65 54484.40 88888.00 2016-07-14 17:31:05.750 196 12571.20 141.68 54484.40 88888.00 2016-07-14 17:31:05.875 196 12571.17 141.65 54484.35 88888.00 2016-07-14 17:31:06.000 196 12571.15 141.65 54484.35 88888.00 2016-07-14 17:31:06.125 196 12571.12 141.62 54484.35 88888.00 2016-07-14 17:31:06.250 196 12571.12 141.62 54484.32 88888.00 2016-07-14 17:31:06.375 196 12571.20 141.65 54484.32 88888.00 2016-07-14 17:31:06.500 196 12571.23 141.65 54484.35 88888.00 2016-07-14 17:31:06.625 196 12571.20 141.68 54484.35 88888.00 2016-07-14 17:31:06.750 196 12571.25 141.70 54484.38 88888.00 2016-07-14 17:31:06.875 196 12571.30 141.70 54484.38 88888.00 2016-07-14 17:31:07.000 196 12571.25 141.70 54484.35 88888.00 2016-07-14 17:31:07.125 196 12571.25 141.68 54484.38 88888.00 2016-07-14 17:31:07.250 196 12571.23 141.68 54484.38 88888.00 2016-07-14 17:31:07.375 196 12571.23 141.70 54484.38 88888.00 2016-07-14 17:31:07.500 196 12571.20 141.75 54484.38 88888.00 2016-07-14 17:31:07.625 196 12571.20 141.72 54484.35 88888.00 2016-07-14 17:31:07.750 196 12571.25 141.72 54484.38 88888.00 2016-07-14 17:31:07.875 196 12571.27 141.72 54484.35 88888.00 2016-07-14 17:31:08.000 196 12571.25 141.75 54484.35 88888.00 2016-07-14 17:31:08.125 196 12571.23 141.78 54484.35 88888.00 2016-07-14 17:31:08.250 196 12571.23 141.75 54484.35 88888.00 2016-07-14 17:31:08.375 196 12571.23 141.75 54484.35 88888.00 2016-07-14 17:31:08.500 196 12571.23 141.75 54484.40 88888.00 2016-07-14 17:31:08.625 196 12571.23 141.78 54484.38 88888.00 2016-07-14 17:31:08.750 196 12571.17 141.78 54484.38 88888.00 2016-07-14 17:31:08.875 196 12571.12 141.75 54484.40 88888.00 2016-07-14 17:31:09.000 196 12571.08 141.72 54484.38 88888.00 2016-07-14 17:31:09.125 196 12571.10 141.75 54484.35 88888.00 2016-07-14 17:31:09.250 196 12571.08 141.75 54484.38 88888.00 2016-07-14 17:31:09.375 196 12571.10 141.75 54484.35 88888.00 2016-07-14 17:31:09.500 196 12571.08 141.80 54484.38 88888.00 2016-07-14 17:31:09.625 196 12571.08 141.78 54484.38 88888.00 2016-07-14 17:31:09.750 196 12571.12 141.80 54484.32 88888.00 2016-07-14 17:31:09.875 196 12571.10 141.78 54484.35 88888.00 2016-07-14 17:31:10.000 196 12571.08 141.80 54484.35 88888.00 2016-07-14 17:31:10.125 196 12571.08 141.80 54484.35 88888.00 2016-07-14 17:31:10.250 196 12571.12 141.80 54484.38 88888.00 2016-07-14 17:31:10.375 196 12571.12 141.82 54484.38 88888.00 2016-07-14 17:31:10.500 196 12571.05 141.80 54484.38 88888.00 2016-07-14 17:31:10.625 196 12571.05 141.80 54484.38 88888.00 2016-07-14 17:31:10.750 196 12571.10 141.80 54484.35 88888.00 2016-07-14 17:31:10.875 196 12571.12 141.82 54484.35 88888.00 2016-07-14 17:31:11.000 196 12571.15 141.85 54484.32 88888.00 2016-07-14 17:31:11.125 196 12571.10 141.85 54484.30 88888.00 2016-07-14 17:31:11.250 196 12571.02 141.85 54484.30 88888.00 2016-07-14 17:31:11.375 196 12571.05 141.85 54484.32 88888.00 2016-07-14 17:31:11.500 196 12571.05 141.90 54484.32 88888.00 2016-07-14 17:31:11.625 196 12571.10 141.90 54484.35 88888.00 2016-07-14 17:31:11.750 196 12571.10 141.88 54484.32 88888.00 2016-07-14 17:31:11.875 196 12571.10 141.88 54484.30 88888.00 2016-07-14 17:31:12.000 196 12571.10 141.90 54484.30 88888.00 2016-07-14 17:31:12.125 196 12571.10 141.90 54484.30 88888.00 2016-07-14 17:31:12.250 196 12571.00 141.90 54484.28 88888.00 2016-07-14 17:31:12.375 196 12571.00 141.93 54484.28 88888.00 2016-07-14 17:31:12.500 196 12571.05 141.93 54484.28 88888.00 2016-07-14 17:31:12.625 196 12571.02 141.90 54484.28 88888.00 2016-07-14 17:31:12.750 196 12571.00 141.93 54484.30 88888.00 2016-07-14 17:31:12.875 196 12571.02 141.97 54484.32 88888.00 2016-07-14 17:31:13.000 196 12571.02 141.97 54484.32 88888.00 2016-07-14 17:31:13.125 196 12571.00 141.97 54484.32 88888.00 2016-07-14 17:31:13.250 196 12571.00 141.97 54484.35 88888.00 2016-07-14 17:31:13.375 196 12571.00 142.00 54484.32 88888.00 2016-07-14 17:31:13.500 196 12571.02 142.00 54484.32 88888.00 2016-07-14 17:31:13.625 196 12571.08 142.00 54484.32 88888.00 2016-07-14 17:31:13.750 196 12571.05 142.00 54484.32 88888.00 2016-07-14 17:31:13.875 196 12570.92 141.97 54484.32 88888.00 2016-07-14 17:31:14.000 196 12570.90 142.00 54484.35 88888.00 2016-07-14 17:31:14.125 196 12570.95 142.00 54484.32 88888.00 2016-07-14 17:31:14.250 196 12570.95 141.97 54484.32 88888.00 2016-07-14 17:31:14.375 196 12570.90 142.00 54484.32 88888.00 2016-07-14 17:31:14.500 196 12570.88 141.97 54484.32 88888.00 2016-07-14 17:31:14.625 196 12570.90 141.97 54484.30 88888.00 2016-07-14 17:31:14.750 196 12570.85 141.97 54484.32 88888.00 2016-07-14 17:31:14.875 196 12570.90 142.00 54484.32 88888.00 2016-07-14 17:31:15.000 196 12570.95 142.00 54484.30 88888.00 2016-07-14 17:31:15.125 196 12570.95 141.97 54484.30 88888.00 2016-07-14 17:31:15.250 196 12570.92 141.95 54484.30 88888.00 2016-07-14 17:31:15.375 196 12570.92 141.97 54484.30 88888.00 2016-07-14 17:31:15.500 196 12570.90 142.03 54484.30 88888.00 2016-07-14 17:31:15.625 196 12570.95 142.00 54484.30 88888.00 2016-07-14 17:31:15.750 196 12571.00 142.03 54484.30 88888.00 2016-07-14 17:31:15.875 196 12571.00 142.00 54484.28 88888.00 2016-07-14 17:31:16.000 196 12571.02 142.00 54484.25 88888.00 2016-07-14 17:31:16.125 196 12571.02 142.00 54484.28 88888.00 2016-07-14 17:31:16.250 196 12570.98 142.00 54484.32 88888.00 2016-07-14 17:31:16.375 196 12570.95 141.95 54484.30 88888.00 2016-07-14 17:31:16.500 196 12570.95 141.95 54484.28 88888.00 2016-07-14 17:31:16.625 196 12570.98 142.00 54484.28 88888.00 2016-07-14 17:31:16.750 196 12571.00 142.00 54484.28 88888.00 2016-07-14 17:31:16.875 196 12570.98 141.97 54484.25 88888.00 2016-07-14 17:31:17.000 196 12570.92 141.95 54484.25 88888.00 2016-07-14 17:31:17.125 196 12570.90 141.93 54484.28 88888.00 2016-07-14 17:31:17.250 196 12570.90 141.95 54484.28 88888.00 2016-07-14 17:31:17.375 196 12570.88 141.97 54484.28 88888.00 2016-07-14 17:31:17.500 196 12570.85 141.95 54484.28 88888.00 2016-07-14 17:31:17.625 196 12570.90 141.95 54484.30 88888.00 2016-07-14 17:31:17.750 196 12570.90 141.95 54484.30 88888.00 2016-07-14 17:31:17.875 196 12570.85 141.93 54484.30 88888.00 2016-07-14 17:31:18.000 196 12570.83 141.97 54484.28 88888.00 2016-07-14 17:31:18.125 196 12570.90 141.95 54484.28 88888.00 2016-07-14 17:31:18.250 196 12570.92 141.93 54484.30 88888.00 2016-07-14 17:31:18.375 196 12570.92 141.95 54484.30 88888.00 2016-07-14 17:31:18.500 196 12570.88 141.93 54484.30 88888.00 2016-07-14 17:31:18.625 196 12570.90 141.90 54484.30 88888.00 2016-07-14 17:31:18.750 196 12570.90 141.90 54484.30 88888.00 2016-07-14 17:31:18.875 196 12570.88 141.93 54484.30 88888.00 2016-07-14 17:31:19.000 196 12570.88 141.93 54484.28 88888.00 2016-07-14 17:31:19.125 196 12570.83 141.90 54484.30 88888.00 2016-07-14 17:31:19.250 196 12570.83 141.88 54484.30 88888.00 2016-07-14 17:31:19.375 196 12570.85 141.93 54484.30 88888.00 2016-07-14 17:31:19.500 196 12570.88 141.93 54484.32 88888.00 2016-07-14 17:31:19.625 196 12570.83 141.93 54484.32 88888.00 2016-07-14 17:31:19.750 196 12570.75 141.93 54484.30 88888.00 2016-07-14 17:31:19.875 196 12570.75 141.90 54484.30 88888.00 2016-07-14 17:31:20.000 196 12570.75 141.90 54484.32 88888.00 2016-07-14 17:31:20.125 196 12570.73 141.90 54484.32 88888.00 2016-07-14 17:31:20.250 196 12570.67 141.85 54484.32 88888.00 2016-07-14 17:31:20.375 196 12570.70 141.93 54484.35 88888.00 2016-07-14 17:31:20.500 196 12570.67 141.93 54484.35 88888.00 2016-07-14 17:31:20.625 196 12570.67 141.88 54484.32 88888.00 2016-07-14 17:31:20.750 196 12570.65 141.85 54484.30 88888.00 2016-07-14 17:31:20.875 196 12570.67 141.85 54484.28 88888.00 2016-07-14 17:31:21.000 196 12570.70 141.88 54484.32 88888.00 2016-07-14 17:31:21.125 196 12570.70 141.85 54484.32 88888.00 2016-07-14 17:31:21.250 196 12570.67 141.88 54484.35 88888.00 2016-07-14 17:31:21.375 196 12570.70 141.88 54484.38 88888.00 2016-07-14 17:31:21.500 196 12570.65 141.88 54484.38 88888.00 2016-07-14 17:31:21.625 196 12570.65 141.88 54484.38 88888.00 2016-07-14 17:31:21.750 196 12570.67 141.88 54484.38 88888.00 2016-07-14 17:31:21.875 196 12570.67 141.88 54484.40 88888.00 2016-07-14 17:31:22.000 196 12570.62 141.88 54484.40 88888.00 2016-07-14 17:31:22.125 196 12570.60 141.82 54484.40 88888.00 2016-07-14 17:31:22.250 196 12570.52 141.85 54484.35 88888.00 2016-07-14 17:31:22.375 196 12570.55 141.85 54484.35 88888.00 2016-07-14 17:31:22.500 196 12570.55 141.85 54484.38 88888.00 2016-07-14 17:31:22.625 196 12570.52 141.85 54484.35 88888.00 2016-07-14 17:31:22.750 196 12570.50 141.88 54484.38 88888.00 2016-07-14 17:31:22.875 196 12570.50 141.85 54484.35 88888.00 2016-07-14 17:31:23.000 196 12570.52 141.82 54484.32 88888.00 2016-07-14 17:31:23.125 196 12570.50 141.82 54484.32 88888.00 2016-07-14 17:31:23.250 196 12570.45 141.80 54484.30 88888.00 2016-07-14 17:31:23.375 196 12570.48 141.82 54484.30 88888.00 2016-07-14 17:31:23.500 196 12570.40 141.82 54484.30 88888.00 2016-07-14 17:31:23.625 196 12570.40 141.82 54484.30 88888.00 2016-07-14 17:31:23.750 196 12570.40 141.82 54484.30 88888.00 2016-07-14 17:31:23.875 196 12570.40 141.82 54484.30 88888.00 2016-07-14 17:31:24.000 196 12570.35 141.82 54484.32 88888.00 2016-07-14 17:31:24.125 196 12570.33 141.82 54484.35 88888.00 2016-07-14 17:31:24.250 196 12570.27 141.80 54484.32 88888.00 2016-07-14 17:31:24.375 196 12570.23 141.82 54484.32 88888.00 2016-07-14 17:31:24.500 196 12570.20 141.82 54484.30 88888.00 2016-07-14 17:31:24.625 196 12570.25 141.82 54484.32 88888.00 2016-07-14 17:31:24.750 196 12570.33 141.88 54484.38 88888.00 2016-07-14 17:31:24.875 196 12570.33 141.90 54484.40 88888.00 2016-07-14 17:31:25.000 196 12570.30 141.93 54484.43 88888.00 2016-07-14 17:31:25.125 196 12570.20 141.90 54484.40 88888.00 2016-07-14 17:31:25.250 196 12570.17 141.90 54484.38 88888.00 2016-07-14 17:31:25.375 196 12570.20 141.93 54484.40 88888.00 2016-07-14 17:31:25.500 196 12570.17 141.95 54484.40 88888.00 2016-07-14 17:31:25.625 196 12570.15 141.93 54484.40 88888.00 2016-07-14 17:31:25.750 196 12570.17 141.90 54484.40 88888.00 2016-07-14 17:31:25.875 196 12570.20 141.93 54484.38 88888.00 2016-07-14 17:31:26.000 196 12570.17 141.95 54484.38 88888.00 2016-07-14 17:31:26.125 196 12570.15 141.97 54484.38 88888.00 2016-07-14 17:31:26.250 196 12570.08 141.93 54484.40 88888.00 2016-07-14 17:31:26.375 196 12570.02 141.93 54484.40 88888.00 2016-07-14 17:31:26.500 196 12570.02 141.93 54484.38 88888.00 2016-07-14 17:31:26.625 196 12570.05 141.95 54484.40 88888.00 2016-07-14 17:31:26.750 196 12570.05 142.00 54484.40 88888.00 2016-07-14 17:31:26.875 196 12570.10 141.97 54484.40 88888.00 2016-07-14 17:31:27.000 196 12570.12 141.95 54484.38 88888.00 2016-07-14 17:31:27.125 196 12570.08 141.97 54484.35 88888.00 2016-07-14 17:31:27.250 196 12569.95 141.97 54484.40 88888.00 2016-07-14 17:31:27.375 196 12569.98 141.97 54484.40 88888.00 2016-07-14 17:31:27.500 196 12569.92 142.03 54484.40 88888.00 2016-07-14 17:31:27.625 196 12569.95 142.03 54484.40 88888.00 2016-07-14 17:31:27.750 196 12569.95 142.03 54484.40 88888.00 2016-07-14 17:31:27.875 196 12569.95 142.03 54484.43 88888.00 2016-07-14 17:31:28.000 196 12569.98 142.03 54484.40 88888.00 2016-07-14 17:31:28.125 196 12570.00 142.03 54484.40 88888.00 2016-07-14 17:31:28.250 196 12569.95 142.03 54484.43 88888.00 2016-07-14 17:31:28.375 196 12569.92 142.03 54484.43 88888.00 2016-07-14 17:31:28.500 196 12569.88 142.03 54484.43 88888.00 2016-07-14 17:31:28.625 196 12569.85 142.03 54484.43 88888.00 2016-07-14 17:31:28.750 196 12569.83 142.03 54484.38 88888.00 2016-07-14 17:31:28.875 196 12569.83 142.05 54484.40 88888.00 2016-07-14 17:31:29.000 196 12569.80 142.05 54484.38 88888.00 2016-07-14 17:31:29.125 196 12569.73 142.05 54484.35 88888.00 2016-07-14 17:31:29.250 196 12569.80 142.07 54484.38 88888.00 2016-07-14 17:31:29.375 196 12569.85 142.10 54484.38 88888.00 2016-07-14 17:31:29.500 196 12569.75 142.05 54484.35 88888.00 2016-07-14 17:31:29.625 196 12569.73 142.07 54484.35 88888.00 2016-07-14 17:31:29.750 196 12569.75 142.10 54484.38 88888.00 2016-07-14 17:31:29.875 196 12569.77 142.10 54484.38 88888.00 2016-07-14 17:31:30.000 196 12569.77 142.07 54484.35 88888.00 2016-07-14 17:31:30.125 196 12569.77 142.05 54484.35 88888.00 2016-07-14 17:31:30.250 196 12569.80 142.05 54484.35 88888.00 2016-07-14 17:31:30.375 196 12569.85 142.10 54484.38 88888.00 2016-07-14 17:31:30.500 196 12569.77 142.10 54484.35 88888.00 2016-07-14 17:31:30.625 196 12569.70 142.10 54484.38 88888.00 2016-07-14 17:31:30.750 196 12569.67 142.12 54484.38 88888.00 2016-07-14 17:31:30.875 196 12569.67 142.10 54484.38 88888.00 2016-07-14 17:31:31.000 196 12569.67 142.12 54484.38 88888.00 2016-07-14 17:31:31.125 196 12569.70 142.18 54484.38 88888.00 2016-07-14 17:31:31.250 196 12569.73 142.18 54484.38 88888.00 2016-07-14 17:31:31.375 196 12569.80 142.15 54484.38 88888.00 2016-07-14 17:31:31.500 196 12569.75 142.15 54484.35 88888.00 2016-07-14 17:31:31.625 196 12569.73 142.18 54484.40 88888.00 2016-07-14 17:31:31.750 196 12569.70 142.18 54484.40 88888.00 2016-07-14 17:31:31.875 196 12569.67 142.18 54484.40 88888.00 2016-07-14 17:31:32.000 196 12569.70 142.18 54484.38 88888.00 2016-07-14 17:31:32.125 196 12569.65 142.20 54484.40 88888.00 2016-07-14 17:31:32.250 196 12569.60 142.20 54484.40 88888.00 2016-07-14 17:31:32.375 196 12569.60 142.20 54484.38 88888.00 2016-07-14 17:31:32.500 196 12569.62 142.20 54484.38 88888.00 2016-07-14 17:31:32.625 196 12569.58 142.18 54484.38 88888.00 2016-07-14 17:31:32.750 196 12569.60 142.18 54484.40 88888.00 2016-07-14 17:31:32.875 196 12569.55 142.20 54484.40 88888.00 2016-07-14 17:31:33.000 196 12569.50 142.20 54484.38 88888.00 2016-07-14 17:31:33.125 196 12569.50 142.22 54484.40 88888.00 2016-07-14 17:31:33.250 196 12569.48 142.25 54484.43 88888.00 2016-07-14 17:31:33.375 196 12569.52 142.25 54484.40 88888.00 2016-07-14 17:31:33.500 196 12569.50 142.25 54484.40 88888.00 2016-07-14 17:31:33.625 196 12569.48 142.25 54484.40 88888.00 2016-07-14 17:31:33.750 196 12569.42 142.20 54484.40 88888.00 2016-07-14 17:31:33.875 196 12569.42 142.25 54484.43 88888.00 2016-07-14 17:31:34.000 196 12569.50 142.28 54484.43 88888.00 2016-07-14 17:31:34.125 196 12569.55 142.25 54484.43 88888.00 2016-07-14 17:31:34.250 196 12569.55 142.22 54484.45 88888.00 2016-07-14 17:31:34.375 196 12569.55 142.25 54484.45 88888.00 2016-07-14 17:31:34.500 196 12569.58 142.30 54484.43 88888.00 2016-07-14 17:31:34.625 196 12569.58 142.30 54484.40 88888.00 2016-07-14 17:31:34.750 196 12569.48 142.28 54484.43 88888.00 2016-07-14 17:31:34.875 196 12569.40 142.28 54484.43 88888.00 2016-07-14 17:31:35.000 196 12569.40 142.25 54484.40 88888.00 2016-07-14 17:31:35.125 196 12569.45 142.25 54484.40 88888.00 2016-07-14 17:31:35.250 196 12569.48 142.28 54484.40 88888.00 2016-07-14 17:31:35.375 196 12569.45 142.25 54484.38 88888.00 2016-07-14 17:31:35.500 196 12569.42 142.25 54484.38 88888.00 2016-07-14 17:31:35.625 196 12569.42 142.28 54484.40 88888.00 2016-07-14 17:31:35.750 196 12569.40 142.28 54484.40 88888.00 2016-07-14 17:31:35.875 196 12569.38 142.28 54484.40 88888.00 2016-07-14 17:31:36.000 196 12569.42 142.28 54484.40 88888.00 2016-07-14 17:31:36.125 196 12569.50 142.30 54484.38 88888.00 2016-07-14 17:31:36.250 196 12569.40 142.25 54484.40 88888.00 2016-07-14 17:31:36.375 196 12569.42 142.28 54484.40 88888.00 2016-07-14 17:31:36.500 196 12569.50 142.30 54484.40 88888.00 2016-07-14 17:31:36.625 196 12569.50 142.32 54484.40 88888.00 2016-07-14 17:31:36.750 196 12569.50 142.32 54484.38 88888.00 2016-07-14 17:31:36.875 196 12569.48 142.35 54484.38 88888.00 2016-07-14 17:31:37.000 196 12569.48 142.32 54484.40 88888.00 2016-07-14 17:31:37.125 196 12569.50 142.32 54484.43 88888.00 2016-07-14 17:31:37.250 196 12569.52 142.32 54484.38 88888.00 2016-07-14 17:31:37.375 196 12569.52 142.35 54484.38 88888.00 2016-07-14 17:31:37.500 196 12569.55 142.35 54484.38 88888.00 2016-07-14 17:31:37.625 196 12569.58 142.38 54484.38 88888.00 2016-07-14 17:31:37.750 196 12569.60 142.38 54484.40 88888.00 2016-07-14 17:31:37.875 196 12569.58 142.40 54484.40 88888.00 2016-07-14 17:31:38.000 196 12569.52 142.40 54484.38 88888.00 2016-07-14 17:31:38.125 196 12569.58 142.40 54484.40 88888.00 2016-07-14 17:31:38.250 196 12569.50 142.38 54484.38 88888.00 2016-07-14 17:31:38.375 196 12569.42 142.38 54484.40 88888.00 2016-07-14 17:31:38.500 196 12569.48 142.40 54484.38 88888.00 2016-07-14 17:31:38.625 196 12569.50 142.38 54484.35 88888.00 2016-07-14 17:31:38.750 196 12569.52 142.40 54484.38 88888.00 2016-07-14 17:31:38.875 196 12569.55 142.40 54484.40 88888.00 2016-07-14 17:31:39.000 196 12569.55 142.40 54484.38 88888.00 2016-07-14 17:31:39.125 196 12569.55 142.40 54484.40 88888.00 2016-07-14 17:31:39.250 196 12569.48 142.40 54484.40 88888.00 2016-07-14 17:31:39.375 196 12569.45 142.43 54484.40 88888.00 2016-07-14 17:31:39.500 196 12569.45 142.43 54484.40 88888.00 2016-07-14 17:31:39.625 196 12569.50 142.45 54484.40 88888.00 2016-07-14 17:31:39.750 196 12569.50 142.45 54484.38 88888.00 2016-07-14 17:31:39.875 196 12569.52 142.45 54484.38 88888.00 2016-07-14 17:31:40.000 196 12569.48 142.45 54484.35 88888.00 2016-07-14 17:31:40.125 196 12569.52 142.43 54484.38 88888.00 2016-07-14 17:31:40.250 196 12569.55 142.40 54484.35 88888.00 2016-07-14 17:31:40.375 196 12569.58 142.43 54484.32 88888.00 2016-07-14 17:31:40.500 196 12569.55 142.45 54484.35 88888.00 2016-07-14 17:31:40.625 196 12569.50 142.45 54484.35 88888.00 2016-07-14 17:31:40.750 196 12569.45 142.45 54484.35 88888.00 2016-07-14 17:31:40.875 196 12569.52 142.47 54484.32 88888.00 2016-07-14 17:31:41.000 196 12569.50 142.45 54484.30 88888.00 2016-07-14 17:31:41.125 196 12569.50 142.45 54484.32 88888.00 2016-07-14 17:31:41.250 196 12569.45 142.47 54484.32 88888.00 2016-07-14 17:31:41.375 196 12569.52 142.50 54484.30 88888.00 2016-07-14 17:31:41.500 196 12569.55 142.47 54484.32 88888.00 2016-07-14 17:31:41.625 196 12569.60 142.47 54484.30 88888.00 2016-07-14 17:31:41.750 196 12569.60 142.50 54484.30 88888.00 2016-07-14 17:31:41.875 196 12569.62 142.53 54484.28 88888.00 2016-07-14 17:31:42.000 196 12569.62 142.47 54484.25 88888.00 2016-07-14 17:31:42.125 196 12569.62 142.50 54484.28 88888.00 2016-07-14 17:31:42.250 196 12569.62 142.53 54484.28 88888.00 2016-07-14 17:31:42.375 196 12569.60 142.50 54484.28 88888.00 2016-07-14 17:31:42.500 196 12569.60 142.50 54484.30 88888.00 2016-07-14 17:31:42.625 196 12569.62 142.53 54484.30 88888.00 2016-07-14 17:31:42.750 196 12569.62 142.53 54484.32 88888.00 2016-07-14 17:31:42.875 196 12569.65 142.55 54484.30 88888.00 2016-07-14 17:31:43.000 196 12569.73 142.57 54484.30 88888.00 2016-07-14 17:31:43.125 196 12569.80 142.55 54484.30 88888.00 2016-07-14 17:31:43.250 196 12569.70 142.55 54484.32 88888.00 2016-07-14 17:31:43.375 196 12569.75 142.60 54484.30 88888.00 2016-07-14 17:31:43.500 196 12569.75 142.62 54484.32 88888.00 2016-07-14 17:31:43.625 196 12569.75 142.57 54484.35 88888.00 2016-07-14 17:31:43.750 196 12569.75 142.57 54484.32 88888.00 2016-07-14 17:31:43.875 196 12569.73 142.57 54484.30 88888.00 2016-07-14 17:31:44.000 196 12569.77 142.60 54484.30 88888.00 2016-07-14 17:31:44.125 196 12569.75 142.60 54484.32 88888.00 2016-07-14 17:31:44.250 196 12569.65 142.60 54484.30 88888.00 2016-07-14 17:31:44.375 196 12569.65 142.65 54484.32 88888.00 2016-07-14 17:31:44.500 196 12569.70 142.65 54484.30 88888.00 2016-07-14 17:31:44.625 196 12569.77 142.65 54484.30 88888.00 2016-07-14 17:31:44.750 196 12569.83 142.70 54484.28 88888.00 2016-07-14 17:31:44.875 196 12569.83 142.70 54484.30 88888.00 2016-07-14 17:31:45.000 196 12569.77 142.68 54484.25 88888.00 2016-07-14 17:31:45.125 196 12569.77 142.68 54484.25 88888.00 2016-07-14 17:31:45.250 196 12569.77 142.70 54484.30 88888.00 2016-07-14 17:31:45.375 196 12569.83 142.72 54484.30 88888.00 2016-07-14 17:31:45.500 196 12569.90 142.72 54484.28 88888.00 2016-07-14 17:31:45.625 196 12569.92 142.72 54484.28 88888.00 2016-07-14 17:31:45.750 196 12569.88 142.72 54484.25 88888.00 2016-07-14 17:31:45.875 196 12569.88 142.70 54484.22 88888.00 2016-07-14 17:31:46.000 196 12569.85 142.70 54484.22 88888.00 2016-07-14 17:31:46.125 196 12569.85 142.70 54484.22 88888.00 2016-07-14 17:31:46.250 196 12569.83 142.72 54484.22 88888.00 2016-07-14 17:31:46.375 196 12569.80 142.75 54484.22 88888.00 2016-07-14 17:31:46.500 196 12569.80 142.75 54484.20 88888.00 2016-07-14 17:31:46.625 196 12569.77 142.75 54484.20 88888.00 2016-07-14 17:31:46.750 196 12569.85 142.80 54484.20 88888.00 2016-07-14 17:31:46.875 196 12569.88 142.78 54484.20 88888.00 2016-07-14 17:31:47.000 196 12569.80 142.80 54484.20 88888.00 2016-07-14 17:31:47.125 196 12569.85 142.82 54484.22 88888.00 2016-07-14 17:31:47.250 196 12569.83 142.80 54484.20 88888.00 2016-07-14 17:31:47.375 196 12569.83 142.78 54484.20 88888.00 2016-07-14 17:31:47.500 196 12569.85 142.80 54484.20 88888.00 2016-07-14 17:31:47.625 196 12569.90 142.80 54484.20 88888.00 2016-07-14 17:31:47.750 196 12569.92 142.82 54484.22 88888.00 2016-07-14 17:31:47.875 196 12569.90 142.82 54484.22 88888.00 2016-07-14 17:31:48.000 196 12569.88 142.85 54484.20 88888.00 2016-07-14 17:31:48.125 196 12569.92 142.88 54484.18 88888.00 2016-07-14 17:31:48.250 196 12569.95 142.85 54484.15 88888.00 2016-07-14 17:31:48.375 196 12570.00 142.88 54484.18 88888.00 2016-07-14 17:31:48.500 196 12570.02 142.90 54484.18 88888.00 2016-07-14 17:31:48.625 196 12570.00 142.90 54484.18 88888.00 2016-07-14 17:31:48.750 196 12569.95 142.90 54484.18 88888.00 2016-07-14 17:31:48.875 196 12569.92 142.93 54484.15 88888.00 2016-07-14 17:31:49.000 196 12569.92 142.95 54484.15 88888.00 2016-07-14 17:31:49.125 196 12569.98 143.00 54484.15 88888.00 2016-07-14 17:31:49.250 196 12569.95 142.97 54484.15 88888.00 2016-07-14 17:31:49.375 196 12569.95 143.00 54484.18 88888.00 2016-07-14 17:31:49.500 196 12569.95 142.97 54484.15 88888.00 2016-07-14 17:31:49.625 196 12569.92 142.95 54484.15 88888.00 2016-07-14 17:31:49.750 196 12569.92 142.97 54484.12 88888.00 2016-07-14 17:31:49.875 196 12569.90 143.03 54484.12 88888.00 2016-07-14 17:31:50.000 196 12569.92 143.05 54484.15 88888.00 2016-07-14 17:31:50.125 196 12569.92 143.07 54484.15 88888.00 2016-07-14 17:31:50.250 196 12569.95 143.05 54484.15 88888.00 2016-07-14 17:31:50.375 196 12569.98 143.05 54484.12 88888.00 2016-07-14 17:31:50.500 196 12569.95 143.07 54484.12 88888.00 2016-07-14 17:31:50.625 196 12569.95 143.12 54484.12 88888.00 2016-07-14 17:31:50.750 196 12570.00 143.10 54484.12 88888.00 2016-07-14 17:31:50.875 196 12570.08 143.12 54484.12 88888.00 2016-07-14 17:31:51.000 196 12570.05 143.12 54484.12 88888.00 2016-07-14 17:31:51.125 196 12570.08 143.15 54484.12 88888.00 2016-07-14 17:31:51.250 196 12570.00 143.15 54484.15 88888.00 2016-07-14 17:31:51.375 196 12569.95 143.15 54484.15 88888.00 2016-07-14 17:31:51.500 196 12569.90 143.18 54484.10 88888.00 2016-07-14 17:31:51.625 196 12569.90 143.18 54484.10 88888.00 2016-07-14 17:31:51.750 196 12570.02 143.20 54484.10 88888.00 2016-07-14 17:31:51.875 196 12570.00 143.20 54484.10 88888.00 2016-07-14 17:31:52.000 196 12570.00 143.22 54484.10 88888.00 2016-07-14 17:31:52.125 196 12570.02 143.25 54484.10 88888.00 2016-07-14 17:31:52.250 196 12570.02 143.25 54484.10 88888.00 2016-07-14 17:31:52.375 196 12570.08 143.25 54484.10 88888.00 2016-07-14 17:31:52.500 196 12570.08 143.25 54484.10 88888.00 2016-07-14 17:31:52.625 196 12570.02 143.28 54484.12 88888.00 2016-07-14 17:31:52.750 196 12569.98 143.25 54484.10 88888.00 2016-07-14 17:31:52.875 196 12569.98 143.28 54484.12 88888.00 2016-07-14 17:31:53.000 196 12570.00 143.30 54484.07 88888.00 2016-07-14 17:31:53.125 196 12569.98 143.32 54484.07 88888.00 2016-07-14 17:31:53.250 196 12569.92 143.32 54484.10 88888.00 2016-07-14 17:31:53.375 196 12569.95 143.35 54484.07 88888.00 2016-07-14 17:31:53.500 196 12569.95 143.32 54484.07 88888.00 2016-07-14 17:31:53.625 196 12569.98 143.30 54484.10 88888.00 2016-07-14 17:31:53.750 196 12569.98 143.30 54484.10 88888.00 2016-07-14 17:31:53.875 196 12569.95 143.32 54484.07 88888.00 2016-07-14 17:31:54.000 196 12570.02 143.38 54484.05 88888.00 2016-07-14 17:31:54.125 196 12570.08 143.38 54484.03 88888.00 2016-07-14 17:31:54.250 196 12570.10 143.40 54484.05 88888.00 2016-07-14 17:31:54.375 196 12570.12 143.38 54484.03 88888.00 2016-07-14 17:31:54.500 196 12570.08 143.35 54484.05 88888.00 2016-07-14 17:31:54.625 196 12570.08 143.43 54484.07 88888.00 2016-07-14 17:31:54.750 196 12570.10 143.45 54484.07 88888.00 2016-07-14 17:31:54.875 196 12570.10 143.45 54484.07 88888.00 2016-07-14 17:31:55.000 196 12570.02 143.45 54484.07 88888.00 2016-07-14 17:31:55.125 196 12570.02 143.50 54484.12 88888.00 2016-07-14 17:31:55.250 196 12569.92 143.53 54484.10 88888.00 2016-07-14 17:31:55.375 196 12569.95 143.50 54484.07 88888.00 2016-07-14 17:31:55.500 196 12570.00 143.47 54484.10 88888.00 2016-07-14 17:31:55.625 196 12570.02 143.50 54484.10 88888.00 2016-07-14 17:31:55.750 196 12570.05 143.50 54484.10 88888.00 2016-07-14 17:31:55.875 196 12570.05 143.50 54484.10 88888.00 2016-07-14 17:31:56.000 196 12570.08 143.53 54484.10 88888.00 2016-07-14 17:31:56.125 196 12570.12 143.57 54484.10 88888.00 2016-07-14 17:31:56.250 196 12570.08 143.57 54484.07 88888.00 2016-07-14 17:31:56.375 196 12570.10 143.57 54484.07 88888.00 2016-07-14 17:31:56.500 196 12570.10 143.57 54484.07 88888.00 2016-07-14 17:31:56.625 196 12570.10 143.60 54484.10 88888.00 2016-07-14 17:31:56.750 196 12570.10 143.60 54484.07 88888.00 2016-07-14 17:31:56.875 196 12570.15 143.60 54484.07 88888.00 2016-07-14 17:31:57.000 196 12570.23 143.62 54484.05 88888.00 2016-07-14 17:31:57.125 196 12570.20 143.65 54484.10 88888.00 2016-07-14 17:31:57.250 196 12570.12 143.68 54484.10 88888.00 2016-07-14 17:31:57.375 196 12570.12 143.65 54484.05 88888.00 2016-07-14 17:31:57.500 196 12570.15 143.68 54484.05 88888.00 2016-07-14 17:31:57.625 196 12570.17 143.68 54484.05 88888.00 2016-07-14 17:31:57.750 196 12570.12 143.70 54484.07 88888.00 2016-07-14 17:31:57.875 196 12570.05 143.72 54484.05 88888.00 2016-07-14 17:31:58.000 196 12570.08 143.72 54484.05 88888.00 2016-07-14 17:31:58.125 196 12570.15 143.72 54484.05 88888.00 2016-07-14 17:31:58.250 196 12570.10 143.70 54484.07 88888.00 2016-07-14 17:31:58.375 196 12570.15 143.72 54484.07 88888.00 2016-07-14 17:31:58.500 196 12570.17 143.72 54484.05 88888.00 2016-07-14 17:31:58.625 196 12570.12 143.72 54484.03 88888.00 2016-07-14 17:31:58.750 196 12570.15 143.72 54484.03 88888.00 2016-07-14 17:31:58.875 196 12570.17 143.72 54484.03 88888.00 2016-07-14 17:31:59.000 196 12570.23 143.70 54484.03 88888.00 2016-07-14 17:31:59.125 196 12570.25 143.72 54484.03 88888.00 2016-07-14 17:31:59.250 196 12570.12 143.70 54484.00 88888.00 2016-07-14 17:31:59.375 196 12570.12 143.78 54484.03 88888.00 2016-07-14 17:31:59.500 196 12570.17 143.80 54484.05 88888.00 2016-07-14 17:31:59.625 196 12570.25 143.78 54484.05 88888.00 2016-07-14 17:31:59.750 196 12570.25 143.78 54484.03 88888.00 2016-07-14 17:31:59.875 196 12570.23 143.78 54484.03 88888.00 2016-07-14 17:32:00.000 196 12570.17 143.78 54484.00 88888.00 2016-07-14 17:32:00.125 196 12570.23 143.80 54484.03 88888.00 2016-07-14 17:32:00.250 196 12570.17 143.80 54484.03 88888.00 2016-07-14 17:32:00.375 196 12570.20 143.82 54484.03 88888.00 2016-07-14 17:32:00.500 196 12570.12 143.85 54484.05 88888.00 2016-07-14 17:32:00.625 196 12570.10 143.85 54484.05 88888.00 2016-07-14 17:32:00.750 196 12570.20 143.85 54484.03 88888.00 2016-07-14 17:32:00.875 196 12570.23 143.85 54484.03 88888.00 2016-07-14 17:32:01.000 196 12570.23 143.88 54484.03 88888.00 2016-07-14 17:32:01.125 196 12570.17 143.85 54484.05 88888.00 2016-07-14 17:32:01.250 196 12570.17 143.85 54484.05 88888.00 2016-07-14 17:32:01.375 196 12570.23 143.90 54484.05 88888.00 2016-07-14 17:32:01.500 196 12570.20 143.90 54484.05 88888.00 2016-07-14 17:32:01.625 196 12570.15 143.90 54484.05 88888.00 2016-07-14 17:32:01.750 196 12570.12 143.95 54484.05 88888.00 2016-07-14 17:32:01.875 196 12570.15 143.95 54484.05 88888.00 2016-07-14 17:32:02.000 196 12570.20 143.93 54484.03 88888.00 2016-07-14 17:32:02.125 196 12570.17 143.90 54484.07 88888.00 2016-07-14 17:32:02.250 196 12570.12 143.93 54484.07 88888.00 2016-07-14 17:32:02.375 196 12570.17 143.97 54484.05 88888.00 2016-07-14 17:32:02.500 196 12570.17 143.97 54484.05 88888.00 2016-07-14 17:32:02.625 196 12570.20 144.00 54484.07 88888.00 2016-07-14 17:32:02.750 196 12570.23 144.00 54484.05 88888.00 2016-07-14 17:32:02.875 196 12570.20 144.03 54484.05 88888.00 2016-07-14 17:32:03.000 196 12570.17 144.03 54484.03 88888.00 2016-07-14 17:32:03.125 196 12570.20 144.03 54484.03 88888.00 2016-07-14 17:32:03.250 196 12570.20 144.00 54484.03 88888.00 2016-07-14 17:32:03.375 196 12570.15 143.97 54484.00 88888.00 2016-07-14 17:32:03.500 196 12570.20 144.03 54484.00 88888.00 2016-07-14 17:32:03.625 196 12570.25 144.10 54484.00 88888.00 2016-07-14 17:32:03.750 196 12570.27 144.07 54484.00 88888.00 2016-07-14 17:32:03.875 196 12570.30 144.05 54484.03 88888.00 2016-07-14 17:32:04.000 196 12570.27 144.05 54484.00 88888.00 2016-07-14 17:32:04.125 196 12570.23 144.07 54484.03 88888.00 2016-07-14 17:32:04.250 196 12570.20 144.07 54484.03 88888.00 2016-07-14 17:32:04.375 196 12570.23 144.12 54484.00 88888.00 2016-07-14 17:32:04.500 196 12570.23 144.12 54484.00 88888.00 2016-07-14 17:32:04.625 196 12570.30 144.15 54484.00 88888.00 2016-07-14 17:32:04.750 196 12570.27 144.15 54484.00 88888.00 2016-07-14 17:32:04.875 196 12570.25 144.15 54484.00 88888.00 2016-07-14 17:32:05.000 196 12570.25 144.15 54483.97 88888.00 2016-07-14 17:32:05.125 196 12570.27 144.15 54483.95 88888.00 2016-07-14 17:32:05.250 196 12570.30 144.15 54483.95 88888.00 2016-07-14 17:32:05.375 196 12570.33 144.20 54483.97 88888.00 2016-07-14 17:32:05.500 196 12570.38 144.20 54484.00 88888.00 2016-07-14 17:32:05.625 196 12570.38 144.18 54483.95 88888.00 2016-07-14 17:32:05.750 196 12570.35 144.15 54483.97 88888.00 2016-07-14 17:32:05.875 196 12570.35 144.15 54483.97 88888.00 2016-07-14 17:32:06.000 196 12570.35 144.18 54483.97 88888.00 2016-07-14 17:32:06.125 196 12570.35 144.20 54483.97 88888.00 2016-07-14 17:32:06.250 196 12570.38 144.20 54483.97 88888.00 2016-07-14 17:32:06.375 196 12570.42 144.22 54483.97 88888.00 2016-07-14 17:32:06.500 196 12570.38 144.28 54483.95 88888.00 2016-07-14 17:32:06.625 196 12570.35 144.30 54483.95 88888.00 2016-07-14 17:32:06.750 196 12570.38 144.32 54483.95 88888.00 2016-07-14 17:32:06.875 196 12570.45 144.30 54483.95 88888.00 2016-07-14 17:32:07.000 196 12570.45 144.32 54483.97 88888.00 2016-07-14 17:32:07.125 196 12570.45 144.32 54484.00 88888.00 2016-07-14 17:32:07.250 196 12570.42 144.32 54483.97 88888.00 2016-07-14 17:32:07.375 196 12570.42 144.32 54483.97 88888.00 2016-07-14 17:32:07.500 196 12570.40 144.38 54484.00 88888.00 2016-07-14 17:32:07.625 196 12570.42 144.38 54484.00 88888.00 2016-07-14 17:32:07.750 196 12570.40 144.38 54483.97 88888.00 2016-07-14 17:32:07.875 196 12570.42 144.40 54483.97 88888.00 2016-07-14 17:32:08.000 196 12570.40 144.40 54483.97 88888.00 2016-07-14 17:32:08.125 196 12570.42 144.38 54483.95 88888.00 2016-07-14 17:32:08.250 196 12570.48 144.35 54483.95 88888.00 2016-07-14 17:32:08.375 196 12570.50 144.38 54483.95 88888.00 2016-07-14 17:32:08.500 196 12570.50 144.40 54483.97 88888.00 2016-07-14 17:32:08.625 196 12570.45 144.40 54483.97 88888.00 2016-07-14 17:32:08.750 196 12570.42 144.43 54483.95 88888.00 2016-07-14 17:32:08.875 196 12570.45 144.40 54483.95 88888.00 2016-07-14 17:32:09.000 196 12570.42 144.40 54483.95 88888.00 2016-07-14 17:32:09.125 196 12570.45 144.43 54483.97 88888.00 2016-07-14 17:32:09.250 196 12570.45 144.43 54483.97 88888.00 2016-07-14 17:32:09.375 196 12570.48 144.40 54484.00 88888.00 2016-07-14 17:32:09.500 196 12570.45 144.40 54484.00 88888.00 2016-07-14 17:32:09.625 196 12570.38 144.40 54484.00 88888.00 2016-07-14 17:32:09.750 196 12570.38 144.43 54484.00 88888.00 2016-07-14 17:32:09.875 196 12570.45 144.43 54483.97 88888.00 2016-07-14 17:32:10.000 196 12570.50 144.47 54483.97 88888.00 2016-07-14 17:32:10.125 196 12570.45 144.47 54483.97 88888.00 2016-07-14 17:32:10.250 196 12570.38 144.47 54483.97 88888.00 2016-07-14 17:32:10.375 196 12570.42 144.47 54483.97 88888.00 2016-07-14 17:32:10.500 196 12570.50 144.47 54483.97 88888.00 2016-07-14 17:32:10.625 196 12570.55 144.47 54483.97 88888.00 2016-07-14 17:32:10.750 196 12570.50 144.45 54483.95 88888.00 2016-07-14 17:32:10.875 196 12570.52 144.45 54483.95 88888.00 2016-07-14 17:32:11.000 196 12570.55 144.43 54483.93 88888.00 2016-07-14 17:32:11.125 196 12570.50 144.40 54483.90 88888.00 2016-07-14 17:32:11.250 196 12570.45 144.45 54483.95 88888.00 2016-07-14 17:32:11.375 196 12570.45 144.47 54483.95 88888.00 2016-07-14 17:32:11.500 196 12570.42 144.47 54483.95 88888.00 2016-07-14 17:32:11.625 196 12570.42 144.47 54483.93 88888.00 2016-07-14 17:32:11.750 196 12570.48 144.50 54483.93 88888.00 2016-07-14 17:32:11.875 196 12570.48 144.47 54483.93 88888.00 2016-07-14 17:32:12.000 196 12570.52 144.50 54483.95 88888.00 2016-07-14 17:32:12.125 196 12570.50 144.47 54483.95 88888.00 2016-07-14 17:32:12.250 196 12570.45 144.45 54483.95 88888.00 2016-07-14 17:32:12.375 196 12570.45 144.50 54483.95 88888.00 2016-07-14 17:32:12.500 196 12570.45 144.47 54483.93 88888.00 2016-07-14 17:32:12.625 196 12570.48 144.53 54483.93 88888.00 2016-07-14 17:32:12.750 196 12570.50 144.53 54483.93 88888.00 2016-07-14 17:32:12.875 196 12570.58 144.53 54483.95 88888.00 2016-07-14 17:32:13.000 196 12570.52 144.53 54483.97 88888.00 2016-07-14 17:32:13.125 196 12570.45 144.53 54483.97 88888.00 2016-07-14 17:32:13.250 196 12570.42 144.55 54484.00 88888.00 2016-07-14 17:32:13.375 196 12570.48 144.55 54484.00 88888.00 2016-07-14 17:32:13.500 196 12570.42 144.53 54484.00 88888.00 2016-07-14 17:32:13.625 196 12570.38 144.53 54483.97 88888.00 2016-07-14 17:32:13.750 196 12570.40 144.53 54483.97 88888.00 2016-07-14 17:32:13.875 196 12570.42 144.50 54484.00 88888.00 2016-07-14 17:32:14.000 196 12570.45 144.53 54484.00 88888.00 2016-07-14 17:32:14.125 196 12570.42 144.53 54484.00 88888.00 2016-07-14 17:32:14.250 196 12570.40 144.53 54484.00 88888.00 2016-07-14 17:32:14.375 196 12570.40 144.55 54484.00 88888.00 2016-07-14 17:32:14.500 196 12570.40 144.57 54484.00 88888.00 2016-07-14 17:32:14.625 196 12570.45 144.57 54484.00 88888.00 2016-07-14 17:32:14.750 196 12570.50 144.57 54484.03 88888.00 2016-07-14 17:32:14.875 196 12570.52 144.62 54484.05 88888.00 2016-07-14 17:32:15.000 196 12570.52 144.62 54484.03 88888.00 2016-07-14 17:32:15.125 196 12570.50 144.60 54484.03 88888.00 2016-07-14 17:32:15.250 196 12570.48 144.57 54484.00 88888.00 2016-07-14 17:32:15.375 196 12570.48 144.57 54484.00 88888.00 2016-07-14 17:32:15.500 196 12570.42 144.60 54484.03 88888.00 2016-07-14 17:32:15.625 196 12570.40 144.60 54484.00 88888.00 2016-07-14 17:32:15.750 196 12570.40 144.60 54484.03 88888.00 2016-07-14 17:32:15.875 196 12570.38 144.55 54484.00 88888.00 2016-07-14 17:32:16.000 196 12570.38 144.53 54483.97 88888.00 2016-07-14 17:32:16.125 196 12570.42 144.57 54484.00 88888.00 2016-07-14 17:32:16.250 196 12570.38 144.57 54484.03 88888.00 2016-07-14 17:32:16.375 196 12570.38 144.57 54484.03 88888.00 2016-07-14 17:32:16.500 196 12570.42 144.57 54484.03 88888.00 2016-07-14 17:32:16.625 196 12570.40 144.57 54484.00 88888.00 2016-07-14 17:32:16.750 196 12570.38 144.60 54484.03 88888.00 2016-07-14 17:32:16.875 196 12570.42 144.57 54484.03 88888.00 2016-07-14 17:32:17.000 196 12570.42 144.57 54484.03 88888.00 2016-07-14 17:32:17.125 196 12570.42 144.60 54484.03 88888.00 2016-07-14 17:32:17.250 196 12570.42 144.57 54484.03 88888.00 2016-07-14 17:32:17.375 196 12570.42 144.57 54484.03 88888.00 2016-07-14 17:32:17.500 196 12570.38 144.55 54484.00 88888.00 2016-07-14 17:32:17.625 196 12570.35 144.55 54484.00 88888.00 2016-07-14 17:32:17.750 196 12570.33 144.55 54484.00 88888.00 2016-07-14 17:32:17.875 196 12570.30 144.57 54484.03 88888.00 2016-07-14 17:32:18.000 196 12570.30 144.55 54484.00 88888.00 2016-07-14 17:32:18.125 196 12570.30 144.57 54484.00 88888.00 2016-07-14 17:32:18.250 196 12570.25 144.57 54484.03 88888.00 2016-07-14 17:32:18.375 196 12570.20 144.57 54484.03 88888.00 2016-07-14 17:32:18.500 196 12570.23 144.57 54484.05 88888.00 2016-07-14 17:32:18.625 196 12570.30 144.57 54484.05 88888.00 2016-07-14 17:32:18.750 196 12570.30 144.55 54484.05 88888.00 2016-07-14 17:32:18.875 196 12570.30 144.57 54484.05 88888.00 2016-07-14 17:32:19.000 196 12570.30 144.53 54484.07 88888.00 2016-07-14 17:32:19.125 196 12570.30 144.55 54484.07 88888.00 2016-07-14 17:32:19.250 196 12570.23 144.57 54484.10 88888.00 2016-07-14 17:32:19.375 196 12570.20 144.57 54484.07 88888.00 2016-07-14 17:32:19.500 196 12570.20 144.57 54484.10 88888.00 2016-07-14 17:32:19.625 196 12570.23 144.57 54484.10 88888.00 2016-07-14 17:32:19.750 196 12570.20 144.57 54484.07 88888.00 2016-07-14 17:32:19.875 196 12570.23 144.57 54484.07 88888.00 2016-07-14 17:32:20.000 196 12570.20 144.55 54484.05 88888.00 2016-07-14 17:32:20.125 196 12570.17 144.55 54484.07 88888.00 2016-07-14 17:32:20.250 196 12570.08 144.53 54484.10 88888.00 2016-07-14 17:32:20.375 196 12570.10 144.57 54484.10 88888.00 2016-07-14 17:32:20.500 196 12570.20 144.60 54484.10 88888.00 2016-07-14 17:32:20.625 196 12570.23 144.60 54484.10 88888.00 2016-07-14 17:32:20.750 196 12570.25 144.60 54484.07 88888.00 2016-07-14 17:32:20.875 196 12570.25 144.55 54484.07 88888.00 2016-07-14 17:32:21.000 196 12570.25 144.55 54484.05 88888.00 2016-07-14 17:32:21.125 196 12570.20 144.55 54484.07 88888.00 2016-07-14 17:32:21.250 196 12570.23 144.53 54484.07 88888.00 2016-07-14 17:32:21.375 196 12570.33 144.55 54484.07 88888.00 2016-07-14 17:32:21.500 196 12570.35 144.53 54484.10 88888.00 2016-07-14 17:32:21.625 196 12570.35 144.53 54484.07 88888.00 2016-07-14 17:32:21.750 196 12570.35 144.55 54484.07 88888.00 2016-07-14 17:32:21.875 196 12570.35 144.55 54484.07 88888.00 2016-07-14 17:32:22.000 196 12570.38 144.53 54484.10 88888.00 2016-07-14 17:32:22.125 196 12570.35 144.53 54484.07 88888.00 2016-07-14 17:32:22.250 196 12570.33 144.53 54484.10 88888.00 2016-07-14 17:32:22.375 196 12570.35 144.47 54484.07 88888.00 2016-07-14 17:32:22.500 196 12570.30 144.47 54484.07 88888.00 2016-07-14 17:32:22.625 196 12570.30 144.45 54484.10 88888.00 2016-07-14 17:32:22.750 196 12570.30 144.43 54484.10 88888.00 2016-07-14 17:32:22.875 196 12570.30 144.43 54484.07 88888.00 2016-07-14 17:32:23.000 196 12570.30 144.45 54484.07 88888.00 2016-07-14 17:32:23.125 196 12570.33 144.43 54484.07 88888.00 2016-07-14 17:32:23.250 196 12570.33 144.40 54484.05 88888.00 2016-07-14 17:32:23.375 196 12570.40 144.38 54484.07 88888.00 2016-07-14 17:32:23.500 196 12570.35 144.35 54484.10 88888.00 2016-07-14 17:32:23.625 196 12570.33 144.35 54484.07 88888.00 2016-07-14 17:32:23.750 196 12570.38 144.35 54484.07 88888.00 2016-07-14 17:32:23.875 196 12570.35 144.35 54484.07 88888.00 2016-07-14 17:32:24.000 196 12570.35 144.32 54484.07 88888.00 2016-07-14 17:32:24.125 196 12570.33 144.32 54484.12 88888.00 2016-07-14 17:32:24.250 196 12570.30 144.32 54484.12 88888.00 2016-07-14 17:32:24.375 196 12570.35 144.35 54484.10 88888.00 2016-07-14 17:32:24.500 196 12570.35 144.35 54484.07 88888.00 2016-07-14 17:32:24.625 196 12570.35 144.35 54484.07 88888.00 2016-07-14 17:32:24.750 196 12570.38 144.32 54484.10 88888.00 2016-07-14 17:32:24.875 196 12570.35 144.28 54484.10 88888.00 2016-07-14 17:32:25.000 196 12570.35 144.30 54484.10 88888.00 2016-07-14 17:32:25.125 196 12570.35 144.35 54484.12 88888.00 2016-07-14 17:32:25.250 196 12570.35 144.32 54484.15 88888.00 2016-07-14 17:32:25.375 196 12570.42 144.32 54484.12 88888.00 2016-07-14 17:32:25.500 196 12570.40 144.30 54484.10 88888.00 2016-07-14 17:32:25.625 196 12570.38 144.28 54484.10 88888.00 2016-07-14 17:32:25.750 196 12570.35 144.25 54484.07 88888.00 2016-07-14 17:32:25.875 196 12570.33 144.25 54484.07 88888.00 2016-07-14 17:32:26.000 196 12570.35 144.28 54484.07 88888.00 2016-07-14 17:32:26.125 196 12570.40 144.25 54484.07 88888.00 2016-07-14 17:32:26.250 196 12570.33 144.20 54484.07 88888.00 2016-07-14 17:32:26.375 196 12570.38 144.22 54484.07 88888.00 2016-07-14 17:32:26.500 196 12570.38 144.20 54484.07 88888.00 2016-07-14 17:32:26.625 196 12570.40 144.20 54484.10 88888.00 2016-07-14 17:32:26.750 196 12570.40 144.22 54484.12 88888.00 2016-07-14 17:32:26.875 196 12570.40 144.18 54484.15 88888.00 2016-07-14 17:32:27.000 196 12570.40 144.18 54484.15 88888.00 2016-07-14 17:32:27.125 196 12570.40 144.18 54484.15 88888.00 2016-07-14 17:32:27.250 196 12570.40 144.18 54484.15 88888.00 2016-07-14 17:32:27.375 196 12570.45 144.18 54484.15 88888.00 2016-07-14 17:32:27.500 196 12570.48 144.12 54484.12 88888.00 2016-07-14 17:32:27.625 196 12570.48 144.10 54484.15 88888.00 2016-07-14 17:32:27.750 196 12570.48 144.10 54484.15 88888.00 2016-07-14 17:32:27.875 196 12570.48 144.12 54484.15 88888.00 2016-07-14 17:32:28.000 196 12570.55 144.12 54484.12 88888.00 2016-07-14 17:32:28.125 196 12570.55 144.10 54484.12 88888.00 2016-07-14 17:32:28.250 196 12570.50 144.05 54484.15 88888.00 2016-07-14 17:32:28.375 196 12570.55 144.07 54484.18 88888.00 2016-07-14 17:32:28.500 196 12570.58 144.07 54484.15 88888.00 2016-07-14 17:32:28.625 196 12570.52 144.05 54484.15 88888.00 2016-07-14 17:32:28.750 196 12570.52 144.03 54484.12 88888.00 2016-07-14 17:32:28.875 196 12570.52 144.00 54484.15 88888.00 2016-07-14 17:32:29.000 196 12570.45 144.00 54484.12 88888.00 2016-07-14 17:32:29.125 196 12570.45 143.97 54484.12 88888.00 2016-07-14 17:32:29.250 196 12570.50 143.97 54484.12 88888.00 2016-07-14 17:32:29.375 196 12570.55 143.95 54484.10 88888.00 2016-07-14 17:32:29.500 196 12570.55 143.95 54484.12 88888.00 2016-07-14 17:32:29.625 196 12570.52 143.95 54484.15 88888.00 2016-07-14 17:32:29.750 196 12570.48 143.93 54484.12 88888.00 2016-07-14 17:32:29.875 196 12570.52 143.95 54484.12 88888.00 2016-07-14 17:32:30.000 196 12570.52 143.93 54484.12 88888.00 2016-07-14 17:32:30.125 196 12570.55 143.90 54484.12 88888.00 2016-07-14 17:32:30.250 196 12570.50 143.82 54484.12 88888.00 2016-07-14 17:32:30.375 196 12570.52 143.82 54484.15 88888.00 2016-07-14 17:32:30.500 196 12570.58 143.85 54484.15 88888.00 2016-07-14 17:32:30.625 196 12570.60 143.82 54484.15 88888.00 2016-07-14 17:32:30.750 196 12570.58 143.82 54484.15 88888.00 2016-07-14 17:32:30.875 196 12570.50 143.80 54484.15 88888.00 2016-07-14 17:32:31.000 196 12570.52 143.82 54484.15 88888.00 2016-07-14 17:32:31.125 196 12570.58 143.80 54484.15 88888.00 2016-07-14 17:32:31.250 196 12570.60 143.75 54484.18 88888.00 2016-07-14 17:32:31.375 196 12570.60 143.78 54484.18 88888.00 2016-07-14 17:32:31.500 196 12570.60 143.75 54484.20 88888.00 2016-07-14 17:32:31.625 196 12570.62 143.78 54484.18 88888.00 2016-07-14 17:32:31.750 196 12570.67 143.72 54484.18 88888.00 2016-07-14 17:32:31.875 196 12570.65 143.72 54484.15 88888.00 2016-07-14 17:32:32.000 196 12570.58 143.72 54484.12 88888.00 2016-07-14 17:32:32.125 196 12570.50 143.70 54484.18 88888.00 2016-07-14 17:32:32.250 196 12570.52 143.65 54484.18 88888.00 2016-07-14 17:32:32.375 196 12570.58 143.68 54484.20 88888.00 2016-07-14 17:32:32.500 196 12570.55 143.68 54484.20 88888.00 2016-07-14 17:32:32.625 196 12570.60 143.65 54484.22 88888.00 2016-07-14 17:32:32.750 196 12570.60 143.65 54484.25 88888.00 2016-07-14 17:32:32.875 196 12570.50 143.60 54484.22 88888.00 2016-07-14 17:32:33.000 196 12570.50 143.60 54484.22 88888.00 2016-07-14 17:32:33.125 196 12570.55 143.57 54484.25 88888.00 2016-07-14 17:32:33.250 196 12570.52 143.60 54484.28 88888.00 2016-07-14 17:32:33.375 196 12570.58 143.60 54484.25 88888.00 2016-07-14 17:32:33.500 196 12570.58 143.65 54484.30 88888.00 2016-07-14 17:32:33.625 196 12570.58 143.62 54484.30 88888.00 2016-07-14 17:32:33.750 196 12570.58 143.60 54484.28 88888.00 2016-07-14 17:32:33.875 196 12570.55 143.60 54484.28 88888.00 2016-07-14 17:32:34.000 196 12570.55 143.55 54484.25 88888.00 2016-07-14 17:32:34.125 196 12570.58 143.55 54484.28 88888.00 2016-07-14 17:32:34.250 196 12570.58 143.55 54484.28 88888.00 2016-07-14 17:32:34.375 196 12570.62 143.55 54484.28 88888.00 2016-07-14 17:32:34.500 196 12570.62 143.53 54484.25 88888.00 2016-07-14 17:32:34.625 196 12570.62 143.50 54484.28 88888.00 2016-07-14 17:32:34.750 196 12570.67 143.53 54484.28 88888.00 2016-07-14 17:32:34.875 196 12570.67 143.53 54484.25 88888.00 2016-07-14 17:32:35.000 196 12570.70 143.50 54484.20 88888.00 2016-07-14 17:32:35.125 196 12570.73 143.50 54484.22 88888.00 2016-07-14 17:32:35.250 196 12570.73 143.50 54484.25 88888.00 2016-07-14 17:32:35.375 196 12570.77 143.47 54484.25 88888.00 2016-07-14 17:32:35.500 196 12570.70 143.47 54484.22 88888.00 2016-07-14 17:32:35.625 196 12570.65 143.47 54484.22 88888.00 2016-07-14 17:32:35.750 196 12570.62 143.53 54484.25 88888.00 2016-07-14 17:32:35.875 196 12570.58 143.53 54484.28 88888.00 2016-07-14 17:32:36.000 196 12570.60 143.53 54484.25 88888.00 2016-07-14 17:32:36.125 196 12570.65 143.47 54484.22 88888.00 2016-07-14 17:32:36.250 196 12570.65 143.43 54484.22 88888.00 2016-07-14 17:32:36.375 196 12570.65 143.47 54484.22 88888.00 2016-07-14 17:32:36.500 196 12570.62 143.50 54484.25 88888.00 2016-07-14 17:32:36.625 196 12570.62 143.50 54484.25 88888.00 2016-07-14 17:32:36.750 196 12570.70 143.50 54484.28 88888.00 2016-07-14 17:32:36.875 196 12570.75 143.50 54484.28 88888.00 2016-07-14 17:32:37.000 196 12570.75 143.47 54484.25 88888.00 2016-07-14 17:32:37.125 196 12570.80 143.50 54484.28 88888.00 2016-07-14 17:32:37.250 196 12570.83 143.50 54484.28 88888.00 2016-07-14 17:32:37.375 196 12570.75 143.35 54484.20 88888.00 2016-07-14 17:32:37.500 196 12570.67 143.35 54484.20 88888.00 2016-07-14 17:32:37.625 196 12570.80 143.43 54484.25 88888.00 2016-07-14 17:32:37.750 196 12570.85 143.45 54484.25 88888.00 2016-07-14 17:32:37.875 196 12570.80 143.45 54484.25 88888.00 2016-07-14 17:32:38.000 196 12570.75 143.43 54484.28 88888.00 2016-07-14 17:32:38.125 196 12570.88 143.45 54484.28 88888.00 2016-07-14 17:32:38.250 196 12570.88 143.43 54484.28 88888.00 2016-07-14 17:32:38.375 196 12570.83 143.40 54484.25 88888.00 2016-07-14 17:32:38.500 196 12570.83 143.38 54484.22 88888.00 2016-07-14 17:32:38.625 196 12570.90 143.40 54484.25 88888.00 2016-07-14 17:32:38.750 196 12570.92 143.38 54484.28 88888.00 2016-07-14 17:32:38.875 196 12570.90 143.35 54484.30 88888.00 2016-07-14 17:32:39.000 196 12570.95 143.38 54484.28 88888.00 2016-07-14 17:32:39.125 196 12571.00 143.40 54484.30 88888.00 2016-07-14 17:32:39.250 196 12570.90 143.38 54484.28 88888.00 2016-07-14 17:32:39.375 196 12570.92 143.38 54484.30 88888.00 2016-07-14 17:32:39.500 196 12570.95 143.38 54484.30 88888.00 2016-07-14 17:32:39.625 196 12570.98 143.40 54484.28 88888.00 2016-07-14 17:32:39.750 196 12571.02 143.40 54484.28 88888.00 2016-07-14 17:32:39.875 196 12571.10 143.38 54484.30 88888.00 2016-07-14 17:32:40.000 196 12571.17 143.38 54484.28 88888.00 2016-07-14 17:32:40.125 196 12571.12 143.38 54484.32 88888.00 2016-07-14 17:32:40.250 196 12571.08 143.38 54484.35 88888.00 2016-07-14 17:32:40.375 196 12571.08 143.38 54484.32 88888.00 2016-07-14 17:32:40.500 196 12571.12 143.35 54484.32 88888.00 2016-07-14 17:32:40.625 196 12571.15 143.32 54484.30 88888.00 2016-07-14 17:32:40.750 196 12571.12 143.32 54484.32 88888.00 2016-07-14 17:32:40.875 196 12571.08 143.35 54484.32 88888.00 2016-07-14 17:32:41.000 196 12571.05 143.35 54484.30 88888.00 2016-07-14 17:32:41.125 196 12571.02 143.35 54484.30 88888.00 2016-07-14 17:32:41.250 196 12571.02 143.30 54484.30 88888.00 2016-07-14 17:32:41.375 196 12571.02 143.30 54484.28 88888.00 2016-07-14 17:32:41.500 196 12571.10 143.32 54484.28 88888.00 2016-07-14 17:32:41.625 196 12571.10 143.32 54484.30 88888.00 2016-07-14 17:32:41.750 196 12571.08 143.30 54484.30 88888.00 2016-07-14 17:32:41.875 196 12571.05 143.30 54484.28 88888.00 2016-07-14 17:32:42.000 196 12571.10 143.30 54484.30 88888.00 2016-07-14 17:32:42.125 196 12571.12 143.30 54484.30 88888.00 2016-07-14 17:32:42.250 196 12571.05 143.28 54484.32 88888.00 2016-07-14 17:32:42.375 196 12571.10 143.32 54484.30 88888.00 2016-07-14 17:32:42.500 196 12571.08 143.30 54484.30 88888.00 2016-07-14 17:32:42.625 196 12571.02 143.28 54484.30 88888.00 2016-07-14 17:32:42.750 196 12571.05 143.28 54484.30 88888.00 2016-07-14 17:32:42.875 196 12571.08 143.30 54484.30 88888.00 2016-07-14 17:32:43.000 196 12571.02 143.30 54484.30 88888.00 2016-07-14 17:32:43.125 196 12571.02 143.28 54484.32 88888.00 2016-07-14 17:32:43.250 196 12571.02 143.28 54484.32 88888.00 2016-07-14 17:32:43.375 196 12571.05 143.28 54484.32 88888.00 2016-07-14 17:32:43.500 196 12570.98 143.28 54484.32 88888.00 2016-07-14 17:32:43.625 196 12570.95 143.30 54484.35 88888.00 2016-07-14 17:32:43.750 196 12570.95 143.28 54484.35 88888.00 2016-07-14 17:32:43.875 196 12570.95 143.25 54484.38 88888.00 2016-07-14 17:32:44.000 196 12570.95 143.22 54484.35 88888.00 2016-07-14 17:32:44.125 196 12570.95 143.22 54484.35 88888.00 2016-07-14 17:32:44.250 196 12570.98 143.18 54484.35 88888.00 2016-07-14 17:32:44.375 196 12571.02 143.22 54484.38 88888.00 2016-07-14 17:32:44.500 196 12570.98 143.25 54484.38 88888.00 2016-07-14 17:32:44.625 196 12570.92 143.25 54484.40 88888.00 2016-07-14 17:32:44.750 196 12570.88 143.22 54484.38 88888.00 2016-07-14 17:32:44.875 196 12570.88 143.22 54484.35 88888.00 2016-07-14 17:32:45.000 196 12570.92 143.20 54484.35 88888.00 2016-07-14 17:32:45.125 196 12570.92 143.20 54484.35 88888.00 2016-07-14 17:32:45.250 196 12570.88 143.22 54484.32 88888.00 2016-07-14 17:32:45.375 196 12570.88 143.22 54484.35 88888.00 2016-07-14 17:32:45.500 196 12570.85 143.22 54484.40 88888.00 2016-07-14 17:32:45.625 196 12570.88 143.22 54484.40 88888.00 2016-07-14 17:32:45.750 196 12570.88 143.22 54484.38 88888.00 2016-07-14 17:32:45.875 196 12570.83 143.20 54484.35 88888.00 2016-07-14 17:32:46.000 196 12570.80 143.20 54484.38 88888.00 2016-07-14 17:32:46.125 196 12570.77 143.22 54484.40 88888.00 2016-07-14 17:32:46.250 196 12570.73 143.20 54484.40 88888.00 2016-07-14 17:32:46.375 196 12570.77 143.20 54484.40 88888.00 2016-07-14 17:32:46.500 196 12570.83 143.20 54484.38 88888.00 2016-07-14 17:32:46.625 196 12570.83 143.20 54484.35 88888.00 2016-07-14 17:32:46.750 196 12570.85 143.22 54484.38 88888.00 2016-07-14 17:32:46.875 196 12570.92 143.22 54484.40 88888.00 2016-07-14 17:32:47.000 196 12570.90 143.22 54484.35 88888.00 2016-07-14 17:32:47.125 196 12570.83 143.20 54484.35 88888.00 2016-07-14 17:32:47.250 196 12570.80 143.20 54484.38 88888.00 2016-07-14 17:32:47.375 196 12570.83 143.22 54484.43 88888.00 2016-07-14 17:32:47.500 196 12570.80 143.25 54484.40 88888.00 2016-07-14 17:32:47.625 196 12570.77 143.22 54484.40 88888.00 2016-07-14 17:32:47.750 196 12570.77 143.22 54484.40 88888.00 2016-07-14 17:32:47.875 196 12570.80 143.20 54484.43 88888.00 2016-07-14 17:32:48.000 196 12570.83 143.22 54484.38 88888.00 2016-07-14 17:32:48.125 196 12570.80 143.22 54484.43 88888.00 2016-07-14 17:32:48.250 196 12570.73 143.22 54484.43 88888.00 2016-07-14 17:32:48.375 196 12570.75 143.22 54484.40 88888.00 2016-07-14 17:32:48.500 196 12570.83 143.22 54484.40 88888.00 2016-07-14 17:32:48.625 196 12570.83 143.25 54484.40 88888.00 2016-07-14 17:32:48.750 196 12570.77 143.22 54484.40 88888.00 2016-07-14 17:32:48.875 196 12570.80 143.25 54484.40 88888.00 2016-07-14 17:32:49.000 196 12570.73 143.25 54484.38 88888.00 2016-07-14 17:32:49.125 196 12570.73 143.25 54484.40 88888.00 2016-07-14 17:32:49.250 196 12570.75 143.25 54484.43 88888.00 2016-07-14 17:32:49.375 196 12570.80 143.25 54484.38 88888.00 2016-07-14 17:32:49.500 196 12570.77 143.28 54484.40 88888.00 2016-07-14 17:32:49.625 196 12570.77 143.28 54484.40 88888.00 2016-07-14 17:32:49.750 196 12570.80 143.28 54484.40 88888.00 2016-07-14 17:32:49.875 196 12570.83 143.25 54484.43 88888.00 2016-07-14 17:32:50.000 196 12570.83 143.25 54484.43 88888.00 2016-07-14 17:32:50.125 196 12570.77 143.25 54484.43 88888.00 2016-07-14 17:32:50.250 196 12570.73 143.25 54484.43 88888.00 2016-07-14 17:32:50.375 196 12570.75 143.28 54484.43 88888.00 2016-07-14 17:32:50.500 196 12570.77 143.28 54484.43 88888.00 2016-07-14 17:32:50.625 196 12570.83 143.28 54484.45 88888.00 2016-07-14 17:32:50.750 196 12570.85 143.28 54484.45 88888.00 2016-07-14 17:32:50.875 196 12570.85 143.30 54484.40 88888.00 2016-07-14 17:32:51.000 196 12570.83 143.30 54484.43 88888.00 2016-07-14 17:32:51.125 196 12570.85 143.30 54484.43 88888.00 2016-07-14 17:32:51.250 196 12570.85 143.28 54484.40 88888.00 2016-07-14 17:32:51.375 196 12570.83 143.30 54484.40 88888.00 2016-07-14 17:32:51.500 196 12570.83 143.28 54484.40 88888.00 2016-07-14 17:32:51.625 196 12570.80 143.30 54484.43 88888.00 2016-07-14 17:32:51.750 196 12570.80 143.32 54484.40 88888.00 2016-07-14 17:32:51.875 196 12570.83 143.35 54484.43 88888.00 2016-07-14 17:32:52.000 196 12570.90 143.32 54484.43 88888.00 2016-07-14 17:32:52.125 196 12570.92 143.35 54484.45 88888.00 2016-07-14 17:32:52.250 196 12570.90 143.35 54484.45 88888.00 2016-07-14 17:32:52.375 196 12570.95 143.32 54484.45 88888.00 2016-07-14 17:32:52.500 196 12570.92 143.30 54484.47 88888.00 2016-07-14 17:32:52.625 196 12570.90 143.28 54484.47 88888.00 2016-07-14 17:32:52.750 196 12570.88 143.30 54484.45 88888.00 2016-07-14 17:32:52.875 196 12570.88 143.32 54484.43 88888.00 2016-07-14 17:32:53.000 196 12570.98 143.30 54484.40 88888.00 2016-07-14 17:32:53.125 196 12570.95 143.28 54484.40 88888.00 2016-07-14 17:32:53.250 196 12570.92 143.28 54484.40 88888.00 2016-07-14 17:32:53.375 196 12570.95 143.32 54484.40 88888.00 2016-07-14 17:32:53.500 196 12570.95 143.35 54484.43 88888.00 2016-07-14 17:32:53.625 196 12570.95 143.32 54484.40 88888.00 2016-07-14 17:32:53.750 196 12570.92 143.32 54484.40 88888.00 2016-07-14 17:32:53.875 196 12570.92 143.35 54484.43 88888.00 2016-07-14 17:32:54.000 196 12570.92 143.35 54484.40 88888.00 2016-07-14 17:32:54.125 196 12570.95 143.38 54484.43 88888.00 2016-07-14 17:32:54.250 196 12570.95 143.35 54484.45 88888.00 2016-07-14 17:32:54.375 196 12571.00 143.38 54484.45 88888.00 2016-07-14 17:32:54.500 196 12570.95 143.35 54484.43 88888.00 2016-07-14 17:32:54.625 196 12570.98 143.35 54484.43 88888.00 2016-07-14 17:32:54.750 196 12570.98 143.38 54484.45 88888.00 2016-07-14 17:32:54.875 196 12570.98 143.43 54484.45 88888.00 2016-07-14 17:32:55.000 196 12570.92 143.40 54484.45 88888.00 2016-07-14 17:32:55.125 196 12570.90 143.38 54484.45 88888.00 2016-07-14 17:32:55.250 196 12570.88 143.40 54484.45 88888.00 2016-07-14 17:32:55.375 196 12570.88 143.43 54484.45 88888.00 2016-07-14 17:32:55.500 196 12570.88 143.40 54484.43 88888.00 2016-07-14 17:32:55.625 196 12570.90 143.43 54484.45 88888.00 2016-07-14 17:32:55.750 196 12570.92 143.43 54484.47 88888.00 2016-07-14 17:32:55.875 196 12570.92 143.40 54484.47 88888.00 2016-07-14 17:32:56.000 196 12570.98 143.40 54484.47 88888.00 2016-07-14 17:32:56.125 196 12570.95 143.43 54484.45 88888.00 2016-07-14 17:32:56.250 196 12570.90 143.40 54484.47 88888.00 2016-07-14 17:32:56.375 196 12570.98 143.40 54484.47 88888.00 2016-07-14 17:32:56.500 196 12571.00 143.45 54484.47 88888.00 2016-07-14 17:32:56.625 196 12571.00 143.45 54484.47 88888.00 2016-07-14 17:32:56.750 196 12570.98 143.43 54484.47 88888.00 2016-07-14 17:32:56.875 196 12570.98 143.40 54484.47 88888.00 2016-07-14 17:32:57.000 196 12571.00 143.38 54484.47 88888.00 2016-07-14 17:32:57.125 196 12571.00 143.43 54484.50 88888.00 2016-07-14 17:32:57.250 196 12570.98 143.40 54484.50 88888.00 2016-07-14 17:32:57.375 196 12570.92 143.38 54484.47 88888.00 2016-07-14 17:32:57.500 196 12570.95 143.43 54484.47 88888.00 2016-07-14 17:32:57.625 196 12571.05 143.40 54484.50 88888.00 2016-07-14 17:32:57.750 196 12571.15 143.43 54484.50 88888.00 2016-07-14 17:32:57.875 196 12571.12 143.43 54484.47 88888.00 2016-07-14 17:32:58.000 196 12571.02 143.40 54484.47 88888.00 2016-07-14 17:32:58.125 196 12571.08 143.40 54484.50 88888.00 2016-07-14 17:32:58.250 196 12571.10 143.38 54484.47 88888.00 2016-07-14 17:32:58.375 196 12571.12 143.40 54484.47 88888.00 2016-07-14 17:32:58.500 196 12571.05 143.40 54484.47 88888.00 2016-07-14 17:32:58.625 196 12570.95 143.38 54484.50 88888.00 2016-07-14 17:32:58.750 196 12570.92 143.38 54484.50 88888.00 2016-07-14 17:32:58.875 196 12570.98 143.38 54484.50 88888.00 2016-07-14 17:32:59.000 196 12571.00 143.38 54484.50 88888.00 2016-07-14 17:32:59.125 196 12571.00 143.35 54484.47 88888.00 2016-07-14 17:32:59.250 196 12570.98 143.35 54484.47 88888.00 2016-07-14 17:32:59.375 196 12571.02 143.32 54484.45 88888.00 2016-07-14 17:32:59.500 196 12571.08 143.32 54484.47 88888.00 2016-07-14 17:32:59.625 196 12571.02 143.32 54484.50 88888.00 2016-07-14 17:32:59.750 196 12571.05 143.32 54484.50 88888.00 2016-07-14 17:32:59.875 196 12571.00 143.32 54484.45 88888.00 2016-07-14 17:33:00.000 196 12570.98 143.30 54484.43 88888.00 2016-07-14 17:33:00.125 196 12570.98 143.32 54484.45 88888.00 2016-07-14 17:33:00.250 196 12571.02 143.28 54484.45 88888.00 2016-07-14 17:33:00.375 196 12571.08 143.28 54484.45 88888.00 2016-07-14 17:33:00.500 196 12571.05 143.30 54484.45 88888.00 2016-07-14 17:33:00.625 196 12571.10 143.32 54484.47 88888.00 2016-07-14 17:33:00.750 196 12571.08 143.32 54484.45 88888.00 2016-07-14 17:33:00.875 196 12571.10 143.38 54484.50 88888.00 2016-07-14 17:33:01.000 196 12571.12 143.38 54484.50 88888.00 2016-07-14 17:33:01.125 196 12571.08 143.30 54484.47 88888.00 2016-07-14 17:33:01.250 196 12571.00 143.32 54484.50 88888.00 2016-07-14 17:33:01.375 196 12571.02 143.35 54484.50 88888.00 2016-07-14 17:33:01.500 196 12571.10 143.35 54484.53 88888.00 2016-07-14 17:33:01.625 196 12571.17 143.35 54484.50 88888.00 2016-07-14 17:33:01.750 196 12571.10 143.35 54484.50 88888.00 2016-07-14 17:33:01.875 196 12571.02 143.35 54484.50 88888.00 2016-07-14 17:33:02.000 196 12571.10 143.38 54484.47 88888.00 2016-07-14 17:33:02.125 196 12571.15 143.35 54484.47 88888.00 2016-07-14 17:33:02.250 196 12571.12 143.32 54484.50 88888.00 2016-07-14 17:33:02.375 196 12571.17 143.38 54484.50 88888.00 2016-07-14 17:33:02.500 196 12571.17 143.35 54484.50 88888.00 2016-07-14 17:33:02.625 196 12571.17 143.35 54484.50 88888.00 2016-07-14 17:33:02.750 196 12571.20 143.35 54484.53 88888.00 2016-07-14 17:33:02.875 196 12571.20 143.38 54484.50 88888.00 2016-07-14 17:33:03.000 196 12571.23 143.40 54484.50 88888.00 2016-07-14 17:33:03.125 196 12571.20 143.38 54484.47 88888.00 2016-07-14 17:33:03.250 196 12571.17 143.35 54484.45 88888.00 2016-07-14 17:33:03.375 196 12571.20 143.35 54484.45 88888.00 2016-07-14 17:33:03.500 196 12571.30 143.35 54484.47 88888.00 2016-07-14 17:33:03.625 196 12571.27 143.38 54484.50 88888.00 2016-07-14 17:33:03.750 196 12571.27 143.35 54484.47 88888.00 2016-07-14 17:33:03.875 196 12571.27 143.35 54484.47 88888.00 2016-07-14 17:33:04.000 196 12571.30 143.40 54484.45 88888.00 2016-07-14 17:33:04.125 196 12571.23 143.40 54484.47 88888.00 2016-07-14 17:33:04.250 196 12571.17 143.40 54484.47 88888.00 2016-07-14 17:33:04.375 196 12571.27 143.40 54484.47 88888.00 2016-07-14 17:33:04.500 196 12571.25 143.40 54484.50 88888.00 2016-07-14 17:33:04.625 196 12571.30 143.43 54484.47 88888.00 2016-07-14 17:33:04.750 196 12571.35 143.43 54484.47 88888.00 2016-07-14 17:33:04.875 196 12571.38 143.40 54484.47 88888.00 2016-07-14 17:33:05.000 196 12571.35 143.38 54484.43 88888.00 2016-07-14 17:33:05.125 196 12571.35 143.38 54484.45 88888.00 2016-07-14 17:33:05.250 196 12571.35 143.35 54484.47 88888.00 2016-07-14 17:33:05.375 196 12571.35 143.38 54484.45 88888.00 2016-07-14 17:33:05.500 196 12571.40 143.35 54484.45 88888.00 2016-07-14 17:33:05.625 196 12571.48 143.35 54484.43 88888.00 2016-07-14 17:33:05.750 196 12571.48 143.40 54484.43 88888.00 2016-07-14 17:33:05.875 196 12571.48 143.43 54484.43 88888.00 2016-07-14 17:33:06.000 196 12571.52 143.40 54484.40 88888.00 2016-07-14 17:33:06.125 196 12571.60 143.40 54484.40 88888.00 2016-07-14 17:33:06.250 196 12571.52 143.40 54484.43 88888.00 2016-07-14 17:33:06.375 196 12571.48 143.43 54484.43 88888.00 2016-07-14 17:33:06.500 196 12571.40 143.47 54484.45 88888.00 2016-07-14 17:33:06.625 196 12571.38 143.45 54484.45 88888.00 2016-07-14 17:33:06.750 196 12571.45 143.43 54484.45 88888.00 2016-07-14 17:33:06.875 196 12571.48 143.45 54484.45 88888.00 2016-07-14 17:33:07.000 196 12571.55 143.43 54484.50 88888.00 2016-07-14 17:33:07.125 196 12571.52 143.47 54484.50 88888.00 2016-07-14 17:33:07.250 196 12571.45 143.47 54484.53 88888.00 2016-07-14 17:33:07.375 196 12571.48 143.45 54484.50 88888.00 2016-07-14 17:33:07.500 196 12571.48 143.43 54484.53 88888.00 2016-07-14 17:33:07.625 196 12571.45 143.43 54484.53 88888.00 2016-07-14 17:33:07.750 196 12571.50 143.43 54484.50 88888.00 2016-07-14 17:33:07.875 196 12571.55 143.40 54484.47 88888.00 2016-07-14 17:33:08.000 196 12571.50 143.43 54484.47 88888.00 2016-07-14 17:33:08.125 196 12571.55 143.43 54484.50 88888.00 2016-07-14 17:33:08.250 196 12571.55 143.43 54484.50 88888.00 2016-07-14 17:33:08.375 196 12571.58 143.43 54484.50 88888.00 2016-07-14 17:33:08.500 196 12571.52 143.43 54484.47 88888.00 2016-07-14 17:33:08.625 196 12571.48 143.43 54484.47 88888.00 2016-07-14 17:33:08.750 196 12571.52 143.43 54484.47 88888.00 2016-07-14 17:33:08.875 196 12571.58 143.43 54484.50 88888.00 2016-07-14 17:33:09.000 196 12571.60 143.43 54484.47 88888.00 2016-07-14 17:33:09.125 196 12571.60 143.45 54484.50 88888.00 2016-07-14 17:33:09.250 196 12571.58 143.40 54484.47 88888.00 2016-07-14 17:33:09.375 196 12571.55 143.43 54484.50 88888.00 2016-07-14 17:33:09.500 196 12571.60 143.45 54484.50 88888.00 2016-07-14 17:33:09.625 196 12571.60 143.45 54484.53 88888.00 2016-07-14 17:33:09.750 196 12571.58 143.45 54484.50 88888.00 2016-07-14 17:33:09.875 196 12571.55 143.45 54484.50 88888.00 2016-07-14 17:33:10.000 196 12571.55 143.40 54484.47 88888.00 2016-07-14 17:33:10.125 196 12571.58 143.38 54484.47 88888.00 2016-07-14 17:33:10.250 196 12571.60 143.35 54484.50 88888.00 2016-07-14 17:33:10.375 196 12571.65 143.38 54484.50 88888.00 2016-07-14 17:33:10.500 196 12571.65 143.38 54484.53 88888.00 2016-07-14 17:33:10.625 196 12571.60 143.35 54484.55 88888.00 2016-07-14 17:33:10.750 196 12571.55 143.32 54484.53 88888.00 2016-07-14 17:33:10.875 196 12571.55 143.32 54484.53 88888.00 2016-07-14 17:33:11.000 196 12571.62 143.32 54484.53 88888.00 2016-07-14 17:33:11.125 196 12571.62 143.32 54484.53 88888.00 2016-07-14 17:33:11.250 196 12571.60 143.30 54484.53 88888.00 2016-07-14 17:33:11.375 196 12571.60 143.30 54484.53 88888.00 2016-07-14 17:33:11.500 196 12571.52 143.30 54484.50 88888.00 2016-07-14 17:33:11.625 196 12571.55 143.30 54484.53 88888.00 2016-07-14 17:33:11.750 196 12571.60 143.28 54484.50 88888.00 2016-07-14 17:33:11.875 196 12571.67 143.25 54484.50 88888.00 2016-07-14 17:33:12.000 196 12571.65 143.22 54484.50 88888.00 2016-07-14 17:33:12.125 196 12571.60 143.28 54484.50 88888.00 2016-07-14 17:33:12.250 196 12571.55 143.25 54484.53 88888.00 2016-07-14 17:33:12.375 196 12571.58 143.25 54484.53 88888.00 2016-07-14 17:33:12.500 196 12571.58 143.20 54484.53 88888.00 2016-07-14 17:33:12.625 196 12571.52 143.20 54484.50 88888.00 2016-07-14 17:33:12.750 196 12571.50 143.22 54484.53 88888.00 2016-07-14 17:33:12.875 196 12571.52 143.22 54484.53 88888.00 2016-07-14 17:33:13.000 196 12571.58 143.25 54484.55 88888.00 2016-07-14 17:33:13.125 196 12571.52 143.22 54484.55 88888.00 2016-07-14 17:33:13.250 196 12571.48 143.18 54484.55 88888.00 2016-07-14 17:33:13.375 196 12571.50 143.20 54484.57 88888.00 2016-07-14 17:33:13.500 196 12571.52 143.18 54484.57 88888.00 2016-07-14 17:33:13.625 196 12571.50 143.20 54484.55 88888.00 2016-07-14 17:33:13.750 196 12571.48 143.20 54484.55 88888.00 2016-07-14 17:33:13.875 196 12571.42 143.22 54484.57 88888.00 2016-07-14 17:33:14.000 196 12571.45 143.22 54484.55 88888.00 2016-07-14 17:33:14.125 196 12571.50 143.22 54484.55 88888.00 2016-07-14 17:33:14.250 196 12571.45 143.18 54484.57 88888.00 2016-07-14 17:33:14.375 196 12571.48 143.18 54484.55 88888.00 2016-07-14 17:33:14.500 196 12571.50 143.18 54484.55 88888.00 2016-07-14 17:33:14.625 196 12571.48 143.18 54484.55 88888.00 2016-07-14 17:33:14.750 196 12571.52 143.20 54484.53 88888.00 2016-07-14 17:33:14.875 196 12571.52 143.20 54484.55 88888.00 2016-07-14 17:33:15.000 196 12571.50 143.20 54484.55 88888.00 2016-07-14 17:33:15.125 196 12571.50 143.20 54484.57 88888.00 2016-07-14 17:33:15.250 196 12571.48 143.18 54484.55 88888.00 2016-07-14 17:33:15.375 196 12571.50 143.20 54484.57 88888.00 2016-07-14 17:33:15.500 196 12571.48 143.18 54484.57 88888.00 2016-07-14 17:33:15.625 196 12571.55 143.15 54484.57 88888.00 2016-07-14 17:33:15.750 196 12571.60 143.15 54484.57 88888.00 2016-07-14 17:33:15.875 196 12571.62 143.18 54484.57 88888.00 2016-07-14 17:33:16.000 196 12571.60 143.15 54484.55 88888.00 2016-07-14 17:33:16.125 196 12571.58 143.15 54484.55 88888.00 2016-07-14 17:33:16.250 196 12571.55 143.15 54484.55 88888.00 2016-07-14 17:33:16.375 196 12571.55 143.15 54484.55 88888.00 2016-07-14 17:33:16.500 196 12571.52 143.18 54484.57 88888.00 2016-07-14 17:33:16.625 196 12571.58 143.20 54484.57 88888.00 2016-07-14 17:33:16.750 196 12571.60 143.18 54484.57 88888.00 2016-07-14 17:33:16.875 196 12571.58 143.18 54484.55 88888.00 2016-07-14 17:33:17.000 196 12571.58 143.15 54484.53 88888.00 2016-07-14 17:33:17.125 196 12571.65 143.15 54484.55 88888.00 2016-07-14 17:33:17.250 196 12571.60 143.15 54484.55 88888.00 2016-07-14 17:33:17.375 196 12571.62 143.12 54484.55 88888.00 2016-07-14 17:33:17.500 196 12571.65 143.12 54484.53 88888.00 2016-07-14 17:33:17.625 196 12571.67 143.15 54484.53 88888.00 2016-07-14 17:33:17.750 196 12571.70 143.15 54484.50 88888.00 2016-07-14 17:33:17.875 196 12571.75 143.15 54484.53 88888.00 2016-07-14 17:33:18.000 196 12571.83 143.15 54484.50 88888.00 2016-07-14 17:33:18.125 196 12571.77 143.15 54484.50 88888.00 2016-07-14 17:33:18.250 196 12571.83 143.12 54484.53 88888.00 2016-07-14 17:33:18.375 196 12571.90 143.12 54484.55 88888.00 2016-07-14 17:33:18.500 196 12571.90 143.15 54484.53 88888.00 2016-07-14 17:33:18.625 196 12571.90 143.15 54484.53 88888.00 2016-07-14 17:33:18.750 196 12571.90 143.15 54484.53 88888.00 2016-07-14 17:33:18.875 196 12571.88 143.15 54484.55 88888.00 2016-07-14 17:33:19.000 196 12571.90 143.18 54484.53 88888.00 2016-07-14 17:33:19.125 196 12571.90 143.20 54484.53 88888.00 2016-07-14 17:33:19.250 196 12571.90 143.15 54484.55 88888.00 2016-07-14 17:33:19.375 196 12571.95 143.15 54484.55 88888.00 2016-07-14 17:33:19.500 196 12571.95 143.15 54484.55 88888.00 2016-07-14 17:33:19.625 196 12571.90 143.15 54484.57 88888.00 2016-07-14 17:33:19.750 196 12571.92 143.18 54484.57 88888.00 2016-07-14 17:33:19.875 196 12571.95 143.18 54484.55 88888.00 2016-07-14 17:33:20.000 196 12571.95 143.15 54484.55 88888.00 2016-07-14 17:33:20.125 196 12571.92 143.18 54484.57 88888.00 2016-07-14 17:33:20.250 196 12571.88 143.15 54484.57 88888.00 2016-07-14 17:33:20.375 196 12571.92 143.18 54484.57 88888.00 2016-07-14 17:33:20.500 196 12571.98 143.15 54484.57 88888.00 2016-07-14 17:33:20.625 196 12572.00 143.18 54484.53 88888.00 2016-07-14 17:33:20.750 196 12572.02 143.20 54484.55 88888.00 2016-07-14 17:33:20.875 196 12572.00 143.18 54484.55 88888.00 2016-07-14 17:33:21.000 196 12571.98 143.18 54484.55 88888.00 2016-07-14 17:33:21.125 196 12571.98 143.18 54484.55 88888.00 2016-07-14 17:33:21.250 196 12571.95 143.15 54484.57 88888.00 2016-07-14 17:33:21.375 196 12572.00 143.18 54484.55 88888.00 2016-07-14 17:33:21.500 196 12572.05 143.20 54484.55 88888.00 2016-07-14 17:33:21.625 196 12572.05 143.20 54484.53 88888.00 2016-07-14 17:33:21.750 196 12572.02 143.22 54484.55 88888.00 2016-07-14 17:33:21.875 196 12572.02 143.25 54484.55 88888.00 2016-07-14 17:33:22.000 196 12572.12 143.22 54484.53 88888.00 2016-07-14 17:33:22.125 196 12572.12 143.15 54484.50 88888.00 2016-07-14 17:33:22.250 196 12572.10 143.15 54484.53 88888.00 2016-07-14 17:33:22.375 196 12572.20 143.22 54484.53 88888.00 2016-07-14 17:33:22.500 196 12572.23 143.25 54484.57 88888.00 2016-07-14 17:33:22.625 196 12572.25 143.25 54484.57 88888.00 2016-07-14 17:33:22.750 196 12572.27 143.22 54484.53 88888.00 2016-07-14 17:33:22.875 196 12572.17 143.20 54484.50 88888.00 2016-07-14 17:33:23.000 196 12572.17 143.20 54484.47 88888.00 2016-07-14 17:33:23.125 196 12572.23 143.20 54484.47 88888.00 2016-07-14 17:33:23.250 196 12572.27 143.20 54484.50 88888.00 2016-07-14 17:33:23.375 196 12572.27 143.22 54484.50 88888.00 2016-07-14 17:33:23.500 196 12572.25 143.22 54484.53 88888.00 2016-07-14 17:33:23.625 196 12572.23 143.22 54484.53 88888.00 2016-07-14 17:33:23.750 196 12572.23 143.25 54484.53 88888.00 2016-07-14 17:33:23.875 196 12572.17 143.30 54484.50 88888.00 2016-07-14 17:33:24.000 196 12572.17 143.28 54484.47 88888.00 2016-07-14 17:33:24.125 196 12572.25 143.28 54484.50 88888.00 2016-07-14 17:33:24.250 196 12572.23 143.28 54484.50 88888.00 2016-07-14 17:33:24.375 196 12572.23 143.30 54484.50 88888.00 2016-07-14 17:33:24.500 196 12572.27 143.25 54484.45 88888.00 2016-07-14 17:33:24.625 196 12572.33 143.28 54484.47 88888.00 2016-07-14 17:33:24.750 196 12572.33 143.30 54484.53 88888.00 2016-07-14 17:33:24.875 196 12572.27 143.30 54484.53 88888.00 2016-07-14 17:33:25.000 196 12572.25 143.30 54484.47 88888.00 2016-07-14 17:33:25.125 196 12572.23 143.30 54484.50 88888.00 2016-07-14 17:33:25.250 196 12572.23 143.30 54484.55 88888.00 2016-07-14 17:33:25.375 196 12572.23 143.30 54484.55 88888.00 2016-07-14 17:33:25.500 196 12572.23 143.32 54484.53 88888.00 2016-07-14 17:33:25.625 196 12572.30 143.32 54484.53 88888.00 2016-07-14 17:33:25.750 196 12572.30 143.32 54484.53 88888.00 2016-07-14 17:33:25.875 196 12572.25 143.28 54484.50 88888.00 2016-07-14 17:33:26.000 196 12572.17 143.30 54484.50 88888.00 2016-07-14 17:33:26.125 196 12572.15 143.32 54484.53 88888.00 2016-07-14 17:33:26.250 196 12572.15 143.28 54484.53 88888.00 2016-07-14 17:33:26.375 196 12572.17 143.30 54484.50 88888.00 2016-07-14 17:33:26.500 196 12572.17 143.30 54484.53 88888.00 2016-07-14 17:33:26.625 196 12572.27 143.30 54484.55 88888.00 2016-07-14 17:33:26.750 196 12572.25 143.25 54484.55 88888.00 2016-07-14 17:33:26.875 196 12572.17 143.28 54484.55 88888.00 2016-07-14 17:33:27.000 196 12572.20 143.28 54484.53 88888.00 2016-07-14 17:33:27.125 196 12572.20 143.28 54484.53 88888.00 2016-07-14 17:33:27.250 196 12572.15 143.25 54484.53 88888.00 2016-07-14 17:33:27.375 196 12572.17 143.28 54484.53 88888.00 2016-07-14 17:33:27.500 196 12572.25 143.30 54484.55 88888.00 2016-07-14 17:33:27.625 196 12572.25 143.32 54484.55 88888.00 2016-07-14 17:33:27.750 196 12572.25 143.32 54484.57 88888.00 2016-07-14 17:33:27.875 196 12572.25 143.32 54484.57 88888.00 2016-07-14 17:33:28.000 196 12572.33 143.32 54484.55 88888.00 2016-07-14 17:33:28.125 196 12572.30 143.30 54484.55 88888.00 2016-07-14 17:33:28.250 196 12572.27 143.30 54484.53 88888.00 2016-07-14 17:33:28.375 196 12572.27 143.28 54484.55 88888.00 2016-07-14 17:33:28.500 196 12572.27 143.28 54484.57 88888.00 2016-07-14 17:33:28.625 196 12572.25 143.25 54484.55 88888.00 2016-07-14 17:33:28.750 196 12572.23 143.22 54484.55 88888.00 2016-07-14 17:33:28.875 196 12572.25 143.20 54484.53 88888.00 2016-07-14 17:33:29.000 196 12572.27 143.20 54484.53 88888.00 2016-07-14 17:33:29.125 196 12572.25 143.20 54484.53 88888.00 2016-07-14 17:33:29.250 196 12572.23 143.20 54484.53 88888.00 2016-07-14 17:33:29.375 196 12572.23 143.20 54484.57 88888.00 2016-07-14 17:33:29.500 196 12572.20 143.20 54484.57 88888.00 2016-07-14 17:33:29.625 196 12572.17 143.20 54484.55 88888.00 2016-07-14 17:33:29.750 196 12572.17 143.20 54484.55 88888.00 2016-07-14 17:33:29.875 196 12572.12 143.18 54484.55 88888.00 2016-07-14 17:33:30.000 196 12572.20 143.20 54484.57 88888.00 2016-07-14 17:33:30.125 196 12572.23 143.20 54484.57 88888.00 2016-07-14 17:33:30.250 196 12572.20 143.18 54484.60 88888.00 2016-07-14 17:33:30.375 196 12572.17 143.15 54484.57 88888.00 2016-07-14 17:33:30.500 196 12572.17 143.15 54484.55 88888.00 2016-07-14 17:33:30.625 196 12572.17 143.18 54484.57 88888.00 2016-07-14 17:33:30.750 196 12572.20 143.15 54484.60 88888.00 2016-07-14 17:33:30.875 196 12572.20 143.10 54484.60 88888.00 2016-07-14 17:33:31.000 196 12572.27 143.10 54484.60 88888.00 2016-07-14 17:33:31.125 196 12572.25 143.10 54484.60 88888.00 2016-07-14 17:33:31.250 196 12572.20 143.05 54484.60 88888.00 2016-07-14 17:33:31.375 196 12572.23 143.07 54484.60 88888.00 2016-07-14 17:33:31.500 196 12572.23 143.07 54484.60 88888.00 2016-07-14 17:33:31.625 196 12572.25 143.03 54484.60 88888.00 2016-07-14 17:33:31.750 196 12572.30 143.05 54484.60 88888.00 2016-07-14 17:33:31.875 196 12572.33 143.03 54484.57 88888.00 2016-07-14 17:33:32.000 196 12572.35 143.00 54484.57 88888.00 2016-07-14 17:33:32.125 196 12572.30 143.00 54484.60 88888.00 2016-07-14 17:33:32.250 196 12572.23 142.97 54484.65 88888.00 2016-07-14 17:33:32.375 196 12572.30 143.00 54484.62 88888.00 2016-07-14 17:33:32.500 196 12572.35 142.97 54484.62 88888.00 2016-07-14 17:33:32.625 196 12572.33 142.97 54484.62 88888.00 2016-07-14 17:33:32.750 196 12572.25 142.93 54484.62 88888.00 2016-07-14 17:33:32.875 196 12572.27 142.90 54484.60 88888.00 2016-07-14 17:33:33.000 196 12572.33 142.90 54484.62 88888.00 2016-07-14 17:33:33.125 196 12572.30 142.93 54484.62 88888.00 2016-07-14 17:33:33.250 196 12572.15 142.82 54484.62 88888.00 2016-07-14 17:33:33.375 196 12572.15 142.88 54484.62 88888.00 2016-07-14 17:33:33.500 196 12572.15 142.90 54484.62 88888.00 2016-07-14 17:33:33.625 196 12572.12 142.90 54484.62 88888.00 2016-07-14 17:33:33.750 196 12572.15 142.90 54484.65 88888.00 2016-07-14 17:33:33.875 196 12572.17 142.82 54484.65 88888.00 2016-07-14 17:33:34.000 196 12572.12 142.82 54484.65 88888.00 2016-07-14 17:33:34.125 196 12572.10 142.82 54484.65 88888.00 2016-07-14 17:33:34.250 196 12572.02 142.78 54484.65 88888.00 2016-07-14 17:33:34.375 196 12572.10 142.80 54484.65 88888.00 2016-07-14 17:33:34.500 196 12572.12 142.78 54484.62 88888.00 2016-07-14 17:33:34.625 196 12572.10 142.72 54484.62 88888.00 2016-07-14 17:33:34.750 196 12572.08 142.72 54484.60 88888.00 2016-07-14 17:33:34.875 196 12572.05 142.72 54484.62 88888.00 2016-07-14 17:33:35.000 196 12572.02 142.72 54484.62 88888.00 2016-07-14 17:33:35.125 196 12571.98 142.75 54484.62 88888.00 2016-07-14 17:33:35.250 196 12572.02 142.75 54484.62 88888.00 2016-07-14 17:33:35.375 196 12572.10 142.72 54484.62 88888.00 2016-07-14 17:33:35.500 196 12572.05 142.70 54484.62 88888.00 2016-07-14 17:33:35.625 196 12572.00 142.68 54484.65 88888.00 2016-07-14 17:33:35.750 196 12572.00 142.68 54484.65 88888.00 2016-07-14 17:33:35.875 196 12572.00 142.70 54484.65 88888.00 2016-07-14 17:33:36.000 196 12571.98 142.70 54484.65 88888.00 2016-07-14 17:33:36.125 196 12571.98 142.70 54484.62 88888.00 2016-07-14 17:33:36.250 196 12571.95 142.68 54484.65 88888.00 2016-07-14 17:33:36.375 196 12571.95 142.68 54484.62 88888.00 2016-07-14 17:33:36.500 196 12571.95 142.65 54484.65 88888.00 2016-07-14 17:33:36.625 196 12571.98 142.68 54484.62 88888.00 2016-07-14 17:33:36.750 196 12571.95 142.68 54484.65 88888.00 2016-07-14 17:33:36.875 196 12571.95 142.68 54484.68 88888.00 2016-07-14 17:33:37.000 196 12571.98 142.68 54484.65 88888.00 2016-07-14 17:33:37.125 196 12571.95 142.68 54484.68 88888.00 2016-07-14 17:33:37.250 196 12571.88 142.70 54484.68 88888.00 2016-07-14 17:33:37.375 196 12571.90 142.70 54484.68 88888.00 2016-07-14 17:33:37.500 196 12571.92 142.70 54484.65 88888.00 2016-07-14 17:33:37.625 196 12571.88 142.68 54484.65 88888.00 2016-07-14 17:33:37.750 196 12571.90 142.65 54484.65 88888.00 2016-07-14 17:33:37.875 196 12571.95 142.62 54484.65 88888.00 2016-07-14 17:33:38.000 196 12571.95 142.65 54484.65 88888.00 2016-07-14 17:33:38.125 196 12571.95 142.62 54484.68 88888.00 2016-07-14 17:33:38.250 196 12572.00 142.60 54484.68 88888.00 2016-07-14 17:33:38.375 196 12572.02 142.60 54484.65 88888.00 2016-07-14 17:33:38.500 196 12572.00 142.62 54484.65 88888.00 2016-07-14 17:33:38.625 196 12571.98 142.65 54484.68 88888.00 2016-07-14 17:33:38.750 196 12571.95 142.62 54484.68 88888.00 2016-07-14 17:33:38.875 196 12571.98 142.60 54484.65 88888.00 2016-07-14 17:33:39.000 196 12571.98 142.60 54484.65 88888.00 2016-07-14 17:33:39.125 196 12571.98 142.60 54484.65 88888.00 2016-07-14 17:33:39.250 196 12571.90 142.60 54484.68 88888.00 2016-07-14 17:33:39.375 196 12571.85 142.60 54484.68 88888.00 2016-07-14 17:33:39.500 196 12571.83 142.62 54484.70 88888.00 2016-07-14 17:33:39.625 196 12571.88 142.60 54484.70 88888.00 2016-07-14 17:33:39.750 196 12571.90 142.57 54484.68 88888.00 2016-07-14 17:33:39.875 196 12571.85 142.60 54484.68 88888.00 2016-07-14 17:33:40.000 196 12571.83 142.55 54484.65 88888.00 2016-07-14 17:33:40.125 196 12571.90 142.55 54484.65 88888.00 2016-07-14 17:33:40.250 196 12571.92 142.55 54484.68 88888.00 2016-07-14 17:33:40.375 196 12571.90 142.57 54484.68 88888.00 2016-07-14 17:33:40.500 196 12571.85 142.55 54484.68 88888.00 2016-07-14 17:33:40.625 196 12571.88 142.55 54484.68 88888.00 2016-07-14 17:33:40.750 196 12571.88 142.53 54484.68 88888.00 2016-07-14 17:33:40.875 196 12571.83 142.53 54484.65 88888.00 2016-07-14 17:33:41.000 196 12571.77 142.53 54484.65 88888.00 2016-07-14 17:33:41.125 196 12571.73 142.55 54484.65 88888.00 2016-07-14 17:33:41.250 196 12571.75 142.55 54484.65 88888.00 2016-07-14 17:33:41.375 196 12571.75 142.55 54484.62 88888.00 2016-07-14 17:33:41.500 196 12571.73 142.53 54484.62 88888.00 2016-07-14 17:33:41.625 196 12571.70 142.50 54484.60 88888.00 2016-07-14 17:33:41.750 196 12571.67 142.50 54484.62 88888.00 2016-07-14 17:33:41.875 196 12571.65 142.50 54484.60 88888.00 2016-07-14 17:33:42.000 196 12571.65 142.50 54484.62 88888.00 2016-07-14 17:33:42.125 196 12571.73 142.53 54484.62 88888.00 2016-07-14 17:33:42.250 196 12571.75 142.50 54484.65 88888.00 2016-07-14 17:33:42.375 196 12571.75 142.50 54484.65 88888.00 2016-07-14 17:33:42.500 196 12571.67 142.47 54484.62 88888.00 2016-07-14 17:33:42.625 196 12571.67 142.47 54484.62 88888.00 2016-07-14 17:33:42.750 196 12571.73 142.50 54484.68 88888.00 2016-07-14 17:33:42.875 196 12571.70 142.50 54484.70 88888.00 2016-07-14 17:33:43.000 196 12571.67 142.47 54484.72 88888.00 2016-07-14 17:33:43.125 196 12571.70 142.50 54484.70 88888.00 2016-07-14 17:33:43.250 196 12571.73 142.50 54484.70 88888.00 2016-07-14 17:33:43.375 196 12571.75 142.47 54484.72 88888.00 2016-07-14 17:33:43.500 196 12571.70 142.50 54484.70 88888.00 2016-07-14 17:33:43.625 196 12571.70 142.50 54484.68 88888.00 2016-07-14 17:33:43.750 196 12571.75 142.50 54484.70 88888.00 2016-07-14 17:33:43.875 196 12571.77 142.50 54484.72 88888.00 2016-07-14 17:33:44.000 196 12571.77 142.47 54484.70 88888.00 2016-07-14 17:33:44.125 196 12571.75 142.47 54484.68 88888.00 2016-07-14 17:33:44.250 196 12571.77 142.47 54484.68 88888.00 2016-07-14 17:33:44.375 196 12571.80 142.47 54484.70 88888.00 2016-07-14 17:33:44.500 196 12571.80 142.47 54484.72 88888.00 2016-07-14 17:33:44.625 196 12571.85 142.43 54484.70 88888.00 2016-07-14 17:33:44.750 196 12571.85 142.43 54484.70 88888.00 2016-07-14 17:33:44.875 196 12571.83 142.43 54484.70 88888.00 2016-07-14 17:33:45.000 196 12571.75 142.43 54484.70 88888.00 2016-07-14 17:33:45.125 196 12571.75 142.43 54484.72 88888.00 2016-07-14 17:33:45.250 196 12571.75 142.38 54484.72 88888.00 2016-07-14 17:33:45.375 196 12571.77 142.40 54484.72 88888.00 2016-07-14 17:33:45.500 196 12571.80 142.40 54484.72 88888.00 2016-07-14 17:33:45.625 196 12571.80 142.40 54484.70 88888.00 2016-07-14 17:33:45.750 196 12571.77 142.40 54484.72 88888.00 2016-07-14 17:33:45.875 196 12571.77 142.38 54484.70 88888.00 2016-07-14 17:33:46.000 196 12571.75 142.35 54484.68 88888.00 2016-07-14 17:33:46.125 196 12571.73 142.32 54484.68 88888.00 2016-07-14 17:33:46.250 196 12571.65 142.30 54484.70 88888.00 2016-07-14 17:33:46.375 196 12571.65 142.32 54484.70 88888.00 2016-07-14 17:33:46.500 196 12571.67 142.30 54484.68 88888.00 2016-07-14 17:33:46.625 196 12571.70 142.30 54484.65 88888.00 2016-07-14 17:33:46.750 196 12571.70 142.28 54484.68 88888.00 2016-07-14 17:33:46.875 196 12571.77 142.28 54484.68 88888.00 2016-07-14 17:33:47.000 196 12571.83 142.25 54484.68 88888.00 2016-07-14 17:33:47.125 196 12571.77 142.22 54484.70 88888.00 2016-07-14 17:33:47.250 196 12571.70 142.18 54484.68 88888.00 2016-07-14 17:33:47.375 196 12571.67 142.15 54484.68 88888.00 2016-07-14 17:33:47.500 196 12571.70 142.15 54484.65 88888.00 2016-07-14 17:33:47.625 196 12571.75 142.12 54484.65 88888.00 2016-07-14 17:33:47.750 196 12571.80 142.12 54484.68 88888.00 2016-07-14 17:33:47.875 196 12571.85 142.15 54484.70 88888.00 2016-07-14 17:33:48.000 196 12571.88 142.12 54484.65 88888.00 2016-07-14 17:33:48.125 196 12571.85 142.12 54484.68 88888.00 2016-07-14 17:33:48.250 196 12571.73 142.10 54484.65 88888.00 2016-07-14 17:33:48.375 196 12571.73 142.07 54484.62 88888.00 2016-07-14 17:33:48.500 196 12571.67 142.05 54484.65 88888.00 2016-07-14 17:33:48.625 196 12571.67 142.03 54484.68 88888.00 2016-07-14 17:33:48.750 196 12571.73 142.05 54484.65 88888.00 2016-07-14 17:33:48.875 196 12571.77 142.03 54484.68 88888.00 2016-07-14 17:33:49.000 196 12571.77 142.00 54484.68 88888.00 2016-07-14 17:33:49.125 196 12571.77 142.00 54484.65 88888.00 2016-07-14 17:33:49.250 196 12571.75 141.93 54484.62 88888.00 2016-07-14 17:33:49.375 196 12571.80 141.90 54484.62 88888.00 2016-07-14 17:33:49.500 196 12571.85 141.90 54484.68 88888.00 2016-07-14 17:33:49.625 196 12571.88 141.90 54484.70 88888.00 2016-07-14 17:33:49.750 196 12571.88 141.88 54484.70 88888.00 2016-07-14 17:33:49.875 196 12571.85 141.90 54484.68 88888.00 2016-07-14 17:33:50.000 196 12571.75 141.85 54484.65 88888.00 2016-07-14 17:33:50.125 196 12571.75 141.82 54484.70 88888.00 2016-07-14 17:33:50.250 196 12571.77 141.82 54484.68 88888.00 2016-07-14 17:33:50.375 196 12571.85 141.82 54484.70 88888.00 2016-07-14 17:33:50.500 196 12571.90 141.82 54484.68 88888.00 2016-07-14 17:33:50.625 196 12571.90 141.82 54484.68 88888.00 2016-07-14 17:33:50.750 196 12571.85 141.80 54484.68 88888.00 2016-07-14 17:33:50.875 196 12571.80 141.72 54484.68 88888.00 2016-07-14 17:33:51.000 196 12571.83 141.75 54484.65 88888.00 2016-07-14 17:33:51.125 196 12571.85 141.72 54484.68 88888.00 2016-07-14 17:33:51.250 196 12571.77 141.68 54484.72 88888.00 2016-07-14 17:33:51.375 196 12571.80 141.70 54484.72 88888.00 2016-07-14 17:33:51.500 196 12571.80 141.68 54484.70 88888.00 2016-07-14 17:33:51.625 196 12571.77 141.68 54484.70 88888.00 2016-07-14 17:33:51.750 196 12571.77 141.65 54484.70 88888.00 2016-07-14 17:33:51.875 196 12571.80 141.62 54484.70 88888.00 2016-07-14 17:33:52.000 196 12571.80 141.62 54484.68 88888.00 2016-07-14 17:33:52.125 196 12571.83 141.60 54484.70 88888.00 2016-07-14 17:33:52.250 196 12571.80 141.62 54484.72 88888.00 2016-07-14 17:33:52.375 196 12571.85 141.62 54484.70 88888.00 2016-07-14 17:33:52.500 196 12571.88 141.60 54484.68 88888.00 2016-07-14 17:33:52.625 196 12571.88 141.55 54484.68 88888.00 2016-07-14 17:33:52.750 196 12571.83 141.55 54484.70 88888.00 2016-07-14 17:33:52.875 196 12571.80 141.55 54484.68 88888.00 2016-07-14 17:33:53.000 196 12571.85 141.53 54484.68 88888.00 2016-07-14 17:33:53.125 196 12571.95 141.50 54484.70 88888.00 2016-07-14 17:33:53.250 196 12571.95 141.50 54484.72 88888.00 2016-07-14 17:33:53.375 196 12571.92 141.47 54484.70 88888.00 2016-07-14 17:33:53.500 196 12571.95 141.47 54484.68 88888.00 2016-07-14 17:33:53.625 196 12571.92 141.43 54484.68 88888.00 2016-07-14 17:33:53.750 196 12571.88 141.43 54484.70 88888.00 2016-07-14 17:33:53.875 196 12571.83 141.38 54484.70 88888.00 2016-07-14 17:33:54.000 196 12571.85 141.38 54484.65 88888.00 2016-07-14 17:33:54.125 196 12571.85 141.35 54484.68 88888.00 2016-07-14 17:33:54.250 196 12571.77 141.35 54484.68 88888.00 2016-07-14 17:33:54.375 196 12571.90 141.35 54484.65 88888.00 2016-07-14 17:33:54.500 196 12571.88 141.35 54484.68 88888.00 2016-07-14 17:33:54.625 196 12571.83 141.35 54484.68 88888.00 2016-07-14 17:33:54.750 196 12571.77 141.32 54484.68 88888.00 2016-07-14 17:33:54.875 196 12571.80 141.30 54484.70 88888.00 2016-07-14 17:33:55.000 196 12571.90 141.30 54484.68 88888.00 2016-07-14 17:33:55.125 196 12571.88 141.32 54484.70 88888.00 2016-07-14 17:33:55.250 196 12571.80 141.28 54484.72 88888.00 2016-07-14 17:33:55.375 196 12571.85 141.28 54484.72 88888.00 2016-07-14 17:33:55.500 196 12571.90 141.25 54484.72 88888.00 2016-07-14 17:33:55.625 196 12571.90 141.22 54484.72 88888.00 2016-07-14 17:33:55.750 196 12571.88 141.25 54484.75 88888.00 2016-07-14 17:33:55.875 196 12571.90 141.20 54484.75 88888.00 2016-07-14 17:33:56.000 196 12571.95 141.20 54484.75 88888.00 2016-07-14 17:33:56.125 196 12571.92 141.20 54484.75 88888.00 2016-07-14 17:33:56.250 196 12571.90 141.18 54484.75 88888.00 2016-07-14 17:33:56.375 196 12571.90 141.15 54484.75 88888.00 2016-07-14 17:33:56.500 196 12571.88 141.18 54484.72 88888.00 2016-07-14 17:33:56.625 196 12571.85 141.15 54484.72 88888.00 2016-07-14 17:33:56.750 196 12571.88 141.15 54484.72 88888.00 2016-07-14 17:33:56.875 196 12571.88 141.12 54484.72 88888.00 2016-07-14 17:33:57.000 196 12571.80 141.10 54484.72 88888.00 2016-07-14 17:33:57.125 196 12571.80 141.12 54484.75 88888.00 2016-07-14 17:33:57.250 196 12571.83 141.10 54484.78 88888.00 2016-07-14 17:33:57.375 196 12571.83 141.10 54484.72 88888.00 2016-07-14 17:33:57.500 196 12571.83 141.07 54484.72 88888.00 2016-07-14 17:33:57.625 196 12571.85 141.05 54484.72 88888.00 2016-07-14 17:33:57.750 196 12571.83 141.05 54484.75 88888.00 2016-07-14 17:33:57.875 196 12571.80 141.05 54484.72 88888.00 2016-07-14 17:33:58.000 196 12571.83 141.05 54484.72 88888.00 2016-07-14 17:33:58.125 196 12571.88 141.03 54484.72 88888.00 2016-07-14 17:33:58.250 196 12571.85 141.03 54484.75 88888.00 2016-07-14 17:33:58.375 196 12571.85 141.03 54484.72 88888.00 2016-07-14 17:33:58.500 196 12571.83 141.00 54484.75 88888.00 2016-07-14 17:33:58.625 196 12571.80 140.97 54484.72 88888.00 2016-07-14 17:33:58.750 196 12571.83 140.97 54484.70 88888.00 2016-07-14 17:33:58.875 196 12571.88 140.97 54484.72 88888.00 2016-07-14 17:33:59.000 196 12571.83 140.95 54484.70 88888.00 2016-07-14 17:33:59.125 196 12571.80 140.93 54484.70 88888.00 2016-07-14 17:33:59.250 196 12571.80 140.90 54484.68 88888.00 2016-07-14 17:33:59.375 196 12571.80 140.90 54484.68 88888.00 2016-07-14 17:33:59.500 196 12571.73 140.90 54484.70 88888.00 2016-07-14 17:33:59.625 196 12571.75 140.90 54484.68 88888.00 2016-07-14 17:33:59.750 196 12571.80 140.90 54484.68 88888.00 2016-07-14 17:33:59.875 196 12571.80 140.90 54484.68 88888.00 2016-07-14 17:34:00.000 196 12571.80 140.88 54484.65 88888.00 2016-07-14 17:34:00.125 196 12571.83 140.88 54484.65 88888.00 2016-07-14 17:34:00.250 196 12571.85 140.82 54484.65 88888.00 2016-07-14 17:34:00.375 196 12571.95 140.82 54484.65 88888.00 2016-07-14 17:34:00.500 196 12571.95 140.88 54484.65 88888.00 2016-07-14 17:34:00.625 196 12571.88 140.82 54484.65 88888.00 2016-07-14 17:34:00.750 196 12571.77 140.80 54484.68 88888.00 2016-07-14 17:34:00.875 196 12571.75 140.78 54484.70 88888.00 2016-07-14 17:34:01.000 196 12571.77 140.78 54484.68 88888.00 2016-07-14 17:34:01.125 196 12571.80 140.80 54484.72 88888.00 2016-07-14 17:34:01.250 196 12571.75 140.78 54484.72 88888.00 2016-07-14 17:34:01.375 196 12571.75 140.78 54484.70 88888.00 2016-07-14 17:34:01.500 196 12571.80 140.78 54484.70 88888.00 2016-07-14 17:34:01.625 196 12571.83 140.78 54484.70 88888.00 2016-07-14 17:34:01.750 196 12571.83 140.78 54484.72 88888.00 2016-07-14 17:34:01.875 196 12571.83 140.75 54484.70 88888.00 2016-07-14 17:34:02.000 196 12571.83 140.75 54484.70 88888.00 2016-07-14 17:34:02.125 196 12571.75 140.72 54484.70 88888.00 2016-07-14 17:34:02.250 196 12571.75 140.72 54484.70 88888.00 2016-07-14 17:34:02.375 196 12571.77 140.75 54484.70 88888.00 2016-07-14 17:34:02.500 196 12571.83 140.72 54484.72 88888.00 2016-07-14 17:34:02.625 196 12571.85 140.75 54484.72 88888.00 2016-07-14 17:34:02.750 196 12571.83 140.72 54484.72 88888.00 2016-07-14 17:34:02.875 196 12571.75 140.70 54484.70 88888.00 2016-07-14 17:34:03.000 196 12571.77 140.68 54484.70 88888.00 2016-07-14 17:34:03.125 196 12571.80 140.70 54484.70 88888.00 2016-07-14 17:34:03.250 196 12571.75 140.70 54484.72 88888.00 2016-07-14 17:34:03.375 196 12571.65 140.70 54484.72 88888.00 2016-07-14 17:34:03.500 196 12571.65 140.70 54484.72 88888.00 2016-07-14 17:34:03.625 196 12571.70 140.70 54484.72 88888.00 2016-07-14 17:34:03.750 196 12571.73 140.70 54484.75 88888.00 2016-07-14 17:34:03.875 196 12571.75 140.70 54484.75 88888.00 2016-07-14 17:34:04.000 196 12571.77 140.72 54484.72 88888.00 2016-07-14 17:34:04.125 196 12571.75 140.70 54484.72 88888.00 2016-07-14 17:34:04.250 196 12571.75 140.65 54484.72 88888.00 2016-07-14 17:34:04.375 196 12571.73 140.70 54484.72 88888.00 2016-07-14 17:34:04.500 196 12571.67 140.70 54484.72 88888.00 2016-07-14 17:34:04.625 196 12571.73 140.68 54484.72 88888.00 2016-07-14 17:34:04.750 196 12571.75 140.62 54484.68 88888.00 2016-07-14 17:34:04.875 196 12571.75 140.60 54484.65 88888.00 2016-07-14 17:34:05.000 196 12571.77 140.60 54484.60 88888.00 2016-07-14 17:34:05.125 196 12571.80 140.65 54484.62 88888.00 2016-07-14 17:34:05.250 196 12571.83 140.60 54484.65 88888.00 2016-07-14 17:34:05.375 196 12571.83 140.57 54484.62 88888.00 2016-07-14 17:34:05.500 196 12571.77 140.57 54484.65 88888.00 2016-07-14 17:34:05.625 196 12571.70 140.57 54484.65 88888.00 2016-07-14 17:34:05.750 196 12571.75 140.57 54484.68 88888.00 2016-07-14 17:34:05.875 196 12571.75 140.62 54484.68 88888.00 2016-07-14 17:34:06.000 196 12571.70 140.55 54484.68 88888.00 2016-07-14 17:34:06.125 196 12571.58 140.57 54484.65 88888.00 2016-07-14 17:34:06.250 196 12571.50 140.53 54484.65 88888.00 2016-07-14 17:34:06.375 196 12571.58 140.57 54484.62 88888.00 2016-07-14 17:34:06.500 196 12571.65 140.60 54484.65 88888.00 2016-07-14 17:34:06.625 196 12571.62 140.60 54484.65 88888.00 2016-07-14 17:34:06.750 196 12571.60 140.60 54484.65 88888.00 2016-07-14 17:34:06.875 196 12571.60 140.62 54484.68 88888.00 2016-07-14 17:34:07.000 196 12571.62 140.62 54484.68 88888.00 2016-07-14 17:34:07.125 196 12571.60 140.60 54484.68 88888.00 2016-07-14 17:34:07.250 196 12571.52 140.60 54484.70 88888.00 2016-07-14 17:34:07.375 196 12571.58 140.60 54484.70 88888.00 2016-07-14 17:34:07.500 196 12571.60 140.62 54484.70 88888.00 2016-07-14 17:34:07.625 196 12571.60 140.65 54484.72 88888.00 2016-07-14 17:34:07.750 196 12571.62 140.62 54484.72 88888.00 2016-07-14 17:34:07.875 196 12571.62 140.60 54484.72 88888.00 2016-07-14 17:34:08.000 196 12571.58 140.60 54484.72 88888.00 2016-07-14 17:34:08.125 196 12571.55 140.65 54484.72 88888.00 2016-07-14 17:34:08.250 196 12571.50 140.62 54484.75 88888.00 2016-07-14 17:34:08.375 196 12571.55 140.68 54484.72 88888.00 2016-07-14 17:34:08.500 196 12571.52 140.65 54484.72 88888.00 2016-07-14 17:34:08.625 196 12571.52 140.65 54484.70 88888.00 2016-07-14 17:34:08.750 196 12571.50 140.65 54484.70 88888.00 2016-07-14 17:34:08.875 196 12571.42 140.70 54484.75 88888.00 2016-07-14 17:34:09.000 196 12571.42 140.68 54484.72 88888.00 2016-07-14 17:34:09.125 196 12571.40 140.65 54484.72 88888.00 2016-07-14 17:34:09.250 196 12571.40 140.65 54484.72 88888.00 2016-07-14 17:34:09.375 196 12571.48 140.65 54484.72 88888.00 2016-07-14 17:34:09.500 196 12571.40 140.68 54484.75 88888.00 2016-07-14 17:34:09.625 196 12571.38 140.68 54484.75 88888.00 2016-07-14 17:34:09.750 196 12571.45 140.72 54484.75 88888.00 2016-07-14 17:34:09.875 196 12571.45 140.72 54484.72 88888.00 2016-07-14 17:34:10.000 196 12571.45 140.70 54484.70 88888.00 2016-07-14 17:34:10.125 196 12571.40 140.70 54484.70 88888.00 2016-07-14 17:34:10.250 196 12571.35 140.70 54484.70 88888.00 2016-07-14 17:34:10.375 196 12571.40 140.72 54484.70 88888.00 2016-07-14 17:34:10.500 196 12571.38 140.75 54484.68 88888.00 2016-07-14 17:34:10.625 196 12571.30 140.75 54484.70 88888.00 2016-07-14 17:34:10.750 196 12571.30 140.75 54484.70 88888.00 2016-07-14 17:34:10.875 196 12571.30 140.75 54484.68 88888.00 2016-07-14 17:34:11.000 196 12571.33 140.72 54484.68 88888.00 2016-07-14 17:34:11.125 196 12571.35 140.70 54484.68 88888.00 2016-07-14 17:34:11.250 196 12571.33 140.72 54484.65 88888.00 2016-07-14 17:34:11.375 196 12571.33 140.78 54484.65 88888.00 2016-07-14 17:34:11.500 196 12571.27 140.78 54484.65 88888.00 2016-07-14 17:34:11.625 196 12571.30 140.78 54484.65 88888.00 2016-07-14 17:34:11.750 196 12571.30 140.78 54484.60 88888.00 2016-07-14 17:34:11.875 196 12571.25 140.78 54484.62 88888.00 2016-07-14 17:34:12.000 196 12571.23 140.78 54484.62 88888.00 2016-07-14 17:34:12.125 196 12571.15 140.80 54484.65 88888.00 2016-07-14 17:34:12.250 196 12571.12 140.72 54484.65 88888.00 2016-07-14 17:34:12.375 196 12571.27 140.78 54484.68 88888.00 2016-07-14 17:34:12.500 196 12571.27 140.80 54484.65 88888.00 2016-07-14 17:34:12.625 196 12571.20 140.82 54484.68 88888.00 2016-07-14 17:34:12.750 196 12571.10 140.80 54484.68 88888.00 2016-07-14 17:34:12.875 196 12571.02 140.80 54484.68 88888.00 2016-07-14 17:34:13.000 196 12571.08 140.82 54484.68 88888.00 2016-07-14 17:34:13.125 196 12571.10 140.80 54484.70 88888.00 2016-07-14 17:34:13.250 196 12571.00 140.80 54484.72 88888.00 2016-07-14 17:34:13.375 196 12570.98 140.80 54484.70 88888.00 2016-07-14 17:34:13.500 196 12570.95 140.80 54484.70 88888.00 2016-07-14 17:34:13.625 196 12570.95 140.80 54484.70 88888.00 2016-07-14 17:34:13.750 196 12570.98 140.85 54484.72 88888.00 2016-07-14 17:34:13.875 196 12570.98 140.82 54484.70 88888.00 2016-07-14 17:34:14.000 196 12570.98 140.82 54484.68 88888.00 2016-07-14 17:34:14.125 196 12570.95 140.82 54484.70 88888.00 2016-07-14 17:34:14.250 196 12570.90 140.85 54484.70 88888.00 2016-07-14 17:34:14.375 196 12570.92 140.90 54484.70 88888.00 2016-07-14 17:34:14.500 196 12570.88 140.90 54484.70 88888.00 2016-07-14 17:34:14.625 196 12570.83 140.93 54484.70 88888.00 2016-07-14 17:34:14.750 196 12570.85 140.93 54484.70 88888.00 2016-07-14 17:34:14.875 196 12570.83 140.90 54484.68 88888.00 2016-07-14 17:34:15.000 196 12570.77 140.88 54484.62 88888.00 2016-07-14 17:34:15.125 196 12570.77 140.90 54484.62 88888.00 2016-07-14 17:34:15.250 196 12570.75 140.85 54484.68 88888.00 2016-07-14 17:34:15.375 196 12570.77 140.88 54484.65 88888.00 2016-07-14 17:34:15.500 196 12570.77 140.93 54484.68 88888.00 2016-07-14 17:34:15.625 196 12570.83 140.95 54484.70 88888.00 2016-07-14 17:34:15.750 196 12570.83 140.93 54484.70 88888.00 2016-07-14 17:34:15.875 196 12570.75 140.90 54484.68 88888.00 2016-07-14 17:34:16.000 196 12570.70 140.93 54484.65 88888.00 2016-07-14 17:34:16.125 196 12570.67 140.93 54484.68 88888.00 2016-07-14 17:34:16.250 196 12570.67 140.93 54484.70 88888.00 2016-07-14 17:34:16.375 196 12570.67 140.93 54484.68 88888.00 2016-07-14 17:34:16.500 196 12570.62 140.90 54484.68 88888.00 2016-07-14 17:34:16.625 196 12570.58 140.95 54484.65 88888.00 2016-07-14 17:34:16.750 196 12570.55 140.95 54484.65 88888.00 2016-07-14 17:34:16.875 196 12570.52 140.93 54484.65 88888.00 2016-07-14 17:34:17.000 196 12570.52 140.90 54484.65 88888.00 2016-07-14 17:34:17.125 196 12570.50 140.93 54484.62 88888.00 2016-07-14 17:34:17.250 196 12570.52 140.90 54484.57 88888.00 2016-07-14 17:34:17.375 196 12570.55 140.88 54484.60 88888.00 2016-07-14 17:34:17.500 196 12570.55 140.90 54484.62 88888.00 2016-07-14 17:34:17.625 196 12570.55 140.93 54484.62 88888.00 2016-07-14 17:34:17.750 196 12570.55 140.93 54484.62 88888.00 2016-07-14 17:34:17.875 196 12570.50 140.90 54484.62 88888.00 2016-07-14 17:34:18.000 196 12570.45 140.90 54484.62 88888.00 2016-07-14 17:34:18.125 196 12570.48 140.93 54484.62 88888.00 2016-07-14 17:34:18.250 196 12570.45 140.93 54484.65 88888.00 2016-07-14 17:34:18.375 196 12570.42 140.90 54484.62 88888.00 2016-07-14 17:34:18.500 196 12570.48 140.90 54484.60 88888.00 2016-07-14 17:34:18.625 196 12570.48 140.90 54484.62 88888.00 2016-07-14 17:34:18.750 196 12570.50 140.88 54484.62 88888.00 2016-07-14 17:34:18.875 196 12570.55 140.90 54484.65 88888.00 2016-07-14 17:34:19.000 196 12570.55 140.93 54484.65 88888.00 2016-07-14 17:34:19.125 196 12570.55 140.90 54484.68 88888.00 2016-07-14 17:34:19.250 196 12570.48 140.88 54484.65 88888.00 2016-07-14 17:34:19.375 196 12570.48 140.90 54484.65 88888.00 2016-07-14 17:34:19.500 196 12570.48 140.88 54484.65 88888.00 2016-07-14 17:34:19.625 196 12570.48 140.88 54484.65 88888.00 2016-07-14 17:34:19.750 196 12570.40 140.85 54484.62 88888.00 2016-07-14 17:34:19.875 196 12570.38 140.85 54484.68 88888.00 2016-07-14 17:34:20.000 196 12570.45 140.90 54484.65 88888.00 2016-07-14 17:34:20.125 196 12570.42 140.88 54484.62 88888.00 2016-07-14 17:34:20.250 196 12570.45 140.85 54484.60 88888.00 2016-07-14 17:34:20.375 196 12570.48 140.85 54484.62 88888.00 2016-07-14 17:34:20.500 196 12570.48 140.85 54484.62 88888.00 2016-07-14 17:34:20.625 196 12570.45 140.85 54484.65 88888.00 2016-07-14 17:34:20.750 196 12570.38 140.85 54484.62 88888.00 2016-07-14 17:34:20.875 196 12570.40 140.82 54484.62 88888.00 2016-07-14 17:34:21.000 196 12570.38 140.85 54484.62 88888.00 2016-07-14 17:34:21.125 196 12570.42 140.82 54484.62 88888.00 2016-07-14 17:34:21.250 196 12570.40 140.78 54484.60 88888.00 2016-07-14 17:34:21.375 196 12570.38 140.78 54484.60 88888.00 2016-07-14 17:34:21.500 196 12570.38 140.78 54484.60 88888.00 2016-07-14 17:34:21.625 196 12570.38 140.78 54484.62 88888.00 2016-07-14 17:34:21.750 196 12570.35 140.75 54484.62 88888.00 2016-07-14 17:34:21.875 196 12570.33 140.78 54484.65 88888.00 2016-07-14 17:34:22.000 196 12570.35 140.75 54484.60 88888.00 2016-07-14 17:34:22.125 196 12570.30 140.72 54484.65 88888.00 2016-07-14 17:34:22.250 196 12570.27 140.72 54484.65 88888.00 2016-07-14 17:34:22.375 196 12570.30 140.72 54484.62 88888.00 2016-07-14 17:34:22.500 196 12570.23 140.70 54484.65 88888.00 2016-07-14 17:34:22.625 196 12570.23 140.68 54484.65 88888.00 2016-07-14 17:34:22.750 196 12570.27 140.65 54484.62 88888.00 2016-07-14 17:34:22.875 196 12570.27 140.65 54484.62 88888.00 2016-07-14 17:34:23.000 196 12570.25 140.65 54484.65 88888.00 2016-07-14 17:34:23.125 196 12570.23 140.65 54484.65 88888.00 2016-07-14 17:34:23.250 196 12570.20 140.62 54484.65 88888.00 2016-07-14 17:34:23.375 196 12570.23 140.65 54484.62 88888.00 2016-07-14 17:34:23.500 196 12570.23 140.62 54484.62 88888.00 2016-07-14 17:34:23.625 196 12570.10 140.62 54484.62 88888.00 2016-07-14 17:34:23.750 196 12570.08 140.62 54484.62 88888.00 2016-07-14 17:34:23.875 196 12570.15 140.62 54484.62 88888.00 2016-07-14 17:34:24.000 196 12570.20 140.57 54484.60 88888.00 2016-07-14 17:34:24.125 196 12570.17 140.55 54484.60 88888.00 2016-07-14 17:34:24.250 196 12570.12 140.55 54484.60 88888.00 2016-07-14 17:34:24.375 196 12570.15 140.55 54484.62 88888.00 2016-07-14 17:34:24.500 196 12570.12 140.53 54484.60 88888.00 2016-07-14 17:34:24.625 196 12570.20 140.53 54484.62 88888.00 2016-07-14 17:34:24.750 196 12570.23 140.57 54484.62 88888.00 2016-07-14 17:34:24.875 196 12570.23 140.62 54484.60 88888.00 2016-07-14 17:34:25.000 196 12570.17 140.60 54484.62 88888.00 2016-07-14 17:34:25.125 196 12570.20 140.60 54484.65 88888.00 2016-07-14 17:34:25.250 196 12570.17 140.57 54484.65 88888.00 2016-07-14 17:34:25.375 196 12570.15 140.57 54484.62 88888.00 2016-07-14 17:34:25.500 196 12570.17 140.57 54484.62 88888.00 2016-07-14 17:34:25.625 196 12570.17 140.57 54484.65 88888.00 2016-07-14 17:34:25.750 196 12570.17 140.60 54484.65 88888.00 2016-07-14 17:34:25.875 196 12570.20 140.60 54484.65 88888.00 2016-07-14 17:34:26.000 196 12570.15 140.53 54484.60 88888.00 2016-07-14 17:34:26.125 196 12570.08 140.47 54484.62 88888.00 2016-07-14 17:34:26.250 196 12570.08 140.53 54484.62 88888.00 2016-07-14 17:34:26.375 196 12570.15 140.57 54484.60 88888.00 2016-07-14 17:34:26.500 196 12570.15 140.57 54484.57 88888.00 2016-07-14 17:34:26.625 196 12570.10 140.55 54484.57 88888.00 2016-07-14 17:34:26.750 196 12570.08 140.53 54484.57 88888.00 2016-07-14 17:34:26.875 196 12570.08 140.55 54484.60 88888.00 2016-07-14 17:34:27.000 196 12570.15 140.57 54484.60 88888.00 2016-07-14 17:34:27.125 196 12570.15 140.60 54484.62 88888.00 2016-07-14 17:34:27.250 196 12570.08 140.53 54484.60 88888.00 2016-07-14 17:34:27.375 196 12570.08 140.55 54484.60 88888.00 2016-07-14 17:34:27.500 196 12570.10 140.55 54484.60 88888.00 2016-07-14 17:34:27.625 196 12570.12 140.57 54484.60 88888.00 2016-07-14 17:34:27.750 196 12570.17 140.57 54484.60 88888.00 2016-07-14 17:34:27.875 196 12570.20 140.57 54484.60 88888.00 2016-07-14 17:34:28.000 196 12570.15 140.53 54484.57 88888.00 2016-07-14 17:34:28.125 196 12570.10 140.47 54484.55 88888.00 2016-07-14 17:34:28.250 196 12570.12 140.47 54484.55 88888.00 2016-07-14 17:34:28.375 196 12570.25 140.50 54484.55 88888.00 2016-07-14 17:34:28.500 196 12570.20 140.50 54484.55 88888.00 2016-07-14 17:34:28.625 196 12570.12 140.50 54484.53 88888.00 2016-07-14 17:34:28.750 196 12570.20 140.53 54484.53 88888.00 2016-07-14 17:34:28.875 196 12570.20 140.53 54484.53 88888.00 2016-07-14 17:34:29.000 196 12570.17 140.47 54484.53 88888.00 2016-07-14 17:34:29.125 196 12570.12 140.50 54484.53 88888.00 2016-07-14 17:34:29.250 196 12570.15 140.50 54484.53 88888.00 2016-07-14 17:34:29.375 196 12570.17 140.47 54484.50 88888.00 2016-07-14 17:34:29.500 196 12570.12 140.45 54484.47 88888.00 2016-07-14 17:34:29.625 196 12570.17 140.45 54484.53 88888.00 2016-07-14 17:34:29.750 196 12570.20 140.50 54484.53 88888.00 2016-07-14 17:34:29.875 196 12570.20 140.50 54484.50 88888.00 2016-07-14 17:34:30.000 196 12570.17 140.50 54484.47 88888.00 2016-07-14 17:34:30.125 196 12570.17 140.47 54484.47 88888.00 2016-07-14 17:34:30.250 196 12570.15 140.47 54484.47 88888.00 2016-07-14 17:34:30.375 196 12570.20 140.50 54484.47 88888.00 2016-07-14 17:34:30.500 196 12570.17 140.50 54484.50 88888.00 2016-07-14 17:34:30.625 196 12570.20 140.53 54484.50 88888.00 2016-07-14 17:34:30.750 196 12570.23 140.53 54484.50 88888.00 2016-07-14 17:34:30.875 196 12570.15 140.50 54484.47 88888.00 2016-07-14 17:34:31.000 196 12570.15 140.50 54484.45 88888.00 2016-07-14 17:34:31.125 196 12570.25 140.53 54484.47 88888.00 2016-07-14 17:34:31.250 196 12570.20 140.50 54484.50 88888.00 2016-07-14 17:34:31.375 196 12570.20 140.50 54484.47 88888.00 2016-07-14 17:34:31.500 196 12570.23 140.53 54484.47 88888.00 2016-07-14 17:34:31.625 196 12570.25 140.53 54484.45 88888.00 2016-07-14 17:34:31.750 196 12570.23 140.53 54484.45 88888.00 2016-07-14 17:34:31.875 196 12570.23 140.55 54484.45 88888.00 2016-07-14 17:34:32.000 196 12570.23 140.55 54484.45 88888.00 2016-07-14 17:34:32.125 196 12570.25 140.50 54484.47 88888.00 2016-07-14 17:34:32.250 196 12570.23 140.47 54484.47 88888.00 2016-07-14 17:34:32.375 196 12570.27 140.50 54484.47 88888.00 2016-07-14 17:34:32.500 196 12570.35 140.55 54484.47 88888.00 2016-07-14 17:34:32.625 196 12570.40 140.55 54484.45 88888.00 2016-07-14 17:34:32.750 196 12570.38 140.53 54484.43 88888.00 2016-07-14 17:34:32.875 196 12570.40 140.55 54484.43 88888.00 2016-07-14 17:34:33.000 196 12570.38 140.55 54484.45 88888.00 2016-07-14 17:34:33.125 196 12570.33 140.50 54484.43 88888.00 2016-07-14 17:34:33.250 196 12570.30 140.50 54484.45 88888.00 2016-07-14 17:34:33.375 196 12570.33 140.53 54484.43 88888.00 2016-07-14 17:34:33.500 196 12570.35 140.55 54484.43 88888.00 2016-07-14 17:34:33.625 196 12570.38 140.53 54484.45 88888.00 2016-07-14 17:34:33.750 196 12570.40 140.53 54484.45 88888.00 2016-07-14 17:34:33.875 196 12570.42 140.50 54484.43 88888.00 2016-07-14 17:34:34.000 196 12570.45 140.53 54484.38 88888.00 2016-07-14 17:34:34.125 196 12570.50 140.55 54484.40 88888.00 2016-07-14 17:34:34.250 196 12570.45 140.50 54484.40 88888.00 2016-07-14 17:34:34.375 196 12570.45 140.53 54484.45 88888.00 2016-07-14 17:34:34.500 196 12570.42 140.53 54484.45 88888.00 2016-07-14 17:34:34.625 196 12570.42 140.47 54484.40 88888.00 2016-07-14 17:34:34.750 196 12570.42 140.47 54484.38 88888.00 2016-07-14 17:34:34.875 196 12570.40 140.47 54484.38 88888.00 2016-07-14 17:34:35.000 196 12570.45 140.45 54484.35 88888.00 2016-07-14 17:34:35.125 196 12570.48 140.45 54484.35 88888.00 2016-07-14 17:34:35.250 196 12570.42 140.45 54484.32 88888.00 2016-07-14 17:34:35.375 196 12570.48 140.45 54484.35 88888.00 2016-07-14 17:34:35.500 196 12570.52 140.45 54484.35 88888.00 2016-07-14 17:34:35.625 196 12570.55 140.45 54484.32 88888.00 2016-07-14 17:34:35.750 196 12570.58 140.38 54484.32 88888.00 2016-07-14 17:34:35.875 196 12570.60 140.38 54484.32 88888.00 2016-07-14 17:34:36.000 196 12570.58 140.40 54484.35 88888.00 2016-07-14 17:34:36.125 196 12570.48 140.38 54484.35 88888.00 2016-07-14 17:34:36.250 196 12570.48 140.35 54484.35 88888.00 2016-07-14 17:34:36.375 196 12570.55 140.38 54484.30 88888.00 2016-07-14 17:34:36.500 196 12570.58 140.38 54484.30 88888.00 2016-07-14 17:34:36.625 196 12570.55 140.40 54484.32 88888.00 2016-07-14 17:34:36.750 196 12570.58 140.40 54484.35 88888.00 2016-07-14 17:34:36.875 196 12570.55 140.43 54484.35 88888.00 2016-07-14 17:34:37.000 196 12570.55 140.40 54484.35 88888.00 2016-07-14 17:34:37.125 196 12570.55 140.40 54484.38 88888.00 2016-07-14 17:34:37.250 196 12570.52 140.32 54484.38 88888.00 2016-07-14 17:34:37.375 196 12570.55 140.35 54484.38 88888.00 2016-07-14 17:34:37.500 196 12570.52 140.38 54484.40 88888.00 2016-07-14 17:34:37.625 196 12570.50 140.35 54484.40 88888.00 2016-07-14 17:34:37.750 196 12570.45 140.38 54484.38 88888.00 2016-07-14 17:34:37.875 196 12570.48 140.40 54484.38 88888.00 2016-07-14 17:34:38.000 196 12570.50 140.38 54484.35 88888.00 2016-07-14 17:34:38.125 196 12570.52 140.38 54484.35 88888.00 2016-07-14 17:34:38.250 196 12570.50 140.30 54484.38 88888.00 2016-07-14 17:34:38.375 196 12570.55 140.32 54484.32 88888.00 2016-07-14 17:34:38.500 196 12570.52 140.28 54484.32 88888.00 2016-07-14 17:34:38.625 196 12570.48 140.25 54484.32 88888.00 2016-07-14 17:34:38.750 196 12570.52 140.30 54484.30 88888.00 2016-07-14 17:34:38.875 196 12570.58 140.28 54484.32 88888.00 2016-07-14 17:34:39.000 196 12570.55 140.22 54484.32 88888.00 2016-07-14 17:34:39.125 196 12570.50 140.22 54484.35 88888.00 2016-07-14 17:34:39.250 196 12570.50 140.20 54484.35 88888.00 2016-07-14 17:34:39.375 196 12570.52 140.22 54484.35 88888.00 2016-07-14 17:34:39.500 196 12570.55 140.22 54484.32 88888.00 2016-07-14 17:34:39.625 196 12570.55 140.22 54484.32 88888.00 2016-07-14 17:34:39.750 196 12570.48 140.22 54484.28 88888.00 2016-07-14 17:34:39.875 196 12570.48 140.22 54484.28 88888.00 2016-07-14 17:34:40.000 196 12570.60 140.22 54484.30 88888.00 2016-07-14 17:34:40.125 196 12570.62 140.22 54484.30 88888.00 2016-07-14 17:34:40.250 196 12570.55 140.18 54484.28 88888.00 2016-07-14 17:34:40.375 196 12570.58 140.18 54484.28 88888.00 2016-07-14 17:34:40.500 196 12570.62 140.15 54484.25 88888.00 2016-07-14 17:34:40.625 196 12570.55 140.15 54484.28 88888.00 2016-07-14 17:34:40.750 196 12570.48 140.18 54484.28 88888.00 2016-07-14 17:34:40.875 196 12570.45 140.18 54484.22 88888.00 2016-07-14 17:34:41.000 196 12570.48 140.12 54484.20 88888.00 2016-07-14 17:34:41.125 196 12570.52 140.18 54484.20 88888.00 2016-07-14 17:34:41.250 196 12570.52 140.18 54484.22 88888.00 2016-07-14 17:34:41.375 196 12570.55 140.18 54484.22 88888.00 2016-07-14 17:34:41.500 196 12570.50 140.18 54484.25 88888.00 2016-07-14 17:34:41.625 196 12570.55 140.18 54484.22 88888.00 2016-07-14 17:34:41.750 196 12570.58 140.15 54484.22 88888.00 2016-07-14 17:34:41.875 196 12570.60 140.15 54484.22 88888.00 2016-07-14 17:34:42.000 196 12570.58 140.18 54484.18 88888.00 2016-07-14 17:34:42.125 196 12570.52 140.15 54484.20 88888.00 2016-07-14 17:34:42.250 196 12570.55 140.12 54484.20 88888.00 2016-07-14 17:34:42.375 196 12570.62 140.15 54484.20 88888.00 2016-07-14 17:34:42.500 196 12570.62 140.15 54484.20 88888.00 2016-07-14 17:34:42.625 196 12570.60 140.15 54484.18 88888.00 2016-07-14 17:34:42.750 196 12570.60 140.10 54484.18 88888.00 2016-07-14 17:34:42.875 196 12570.58 140.10 54484.18 88888.00 2016-07-14 17:34:43.000 196 12570.60 140.07 54484.20 88888.00 2016-07-14 17:34:43.125 196 12570.60 140.12 54484.20 88888.00 2016-07-14 17:34:43.250 196 12570.62 140.10 54484.20 88888.00 2016-07-14 17:34:43.375 196 12570.60 140.07 54484.20 88888.00 2016-07-14 17:34:43.500 196 12570.55 140.10 54484.22 88888.00 2016-07-14 17:34:43.625 196 12570.60 140.10 54484.20 88888.00 2016-07-14 17:34:43.750 196 12570.58 140.10 54484.20 88888.00 2016-07-14 17:34:43.875 196 12570.55 140.12 54484.18 88888.00 2016-07-14 17:34:44.000 196 12570.52 140.12 54484.12 88888.00 2016-07-14 17:34:44.125 196 12570.55 140.10 54484.15 88888.00 2016-07-14 17:34:44.250 196 12570.58 140.12 54484.18 88888.00 2016-07-14 17:34:44.375 196 12570.62 140.10 54484.18 88888.00 2016-07-14 17:34:44.500 196 12570.58 140.07 54484.12 88888.00 2016-07-14 17:34:44.625 196 12570.50 140.10 54484.18 88888.00 2016-07-14 17:34:44.750 196 12570.52 140.10 54484.15 88888.00 2016-07-14 17:34:44.875 196 12570.62 140.10 54484.15 88888.00 2016-07-14 17:34:45.000 196 12570.62 140.07 54484.12 88888.00 2016-07-14 17:34:45.125 196 12570.65 140.10 54484.18 88888.00 2016-07-14 17:34:45.250 196 12570.70 140.10 54484.18 88888.00 2016-07-14 17:34:45.375 196 12570.67 140.12 54484.15 88888.00 2016-07-14 17:34:45.500 196 12570.58 140.10 54484.10 88888.00 2016-07-14 17:34:45.625 196 12570.52 140.10 54484.12 88888.00 2016-07-14 17:34:45.750 196 12570.55 140.15 54484.12 88888.00 2016-07-14 17:34:45.875 196 12570.60 140.12 54484.12 88888.00 2016-07-14 17:34:46.000 196 12570.67 140.10 54484.12 88888.00 2016-07-14 17:34:46.125 196 12570.73 140.07 54484.12 88888.00 2016-07-14 17:34:46.250 196 12570.67 140.05 54484.10 88888.00 2016-07-14 17:34:46.375 196 12570.65 140.07 54484.05 88888.00 2016-07-14 17:34:46.500 196 12570.60 140.10 54484.10 88888.00 2016-07-14 17:34:46.625 196 12570.67 140.10 54484.07 88888.00 2016-07-14 17:34:46.750 196 12570.67 140.10 54484.07 88888.00 2016-07-14 17:34:46.875 196 12570.60 140.10 54484.07 88888.00 2016-07-14 17:34:47.000 196 12570.55 140.10 54484.07 88888.00 2016-07-14 17:34:47.125 196 12570.58 140.10 54484.07 88888.00 2016-07-14 17:34:47.250 196 12570.60 140.10 54484.07 88888.00 2016-07-14 17:34:47.375 196 12570.67 140.05 54484.05 88888.00 2016-07-14 17:34:47.500 196 12570.67 140.07 54484.05 88888.00 2016-07-14 17:34:47.625 196 12570.70 140.07 54484.07 88888.00 2016-07-14 17:34:47.750 196 12570.65 140.07 54484.07 88888.00 2016-07-14 17:34:47.875 196 12570.60 140.12 54484.07 88888.00 2016-07-14 17:34:48.000 196 12570.65 140.10 54484.07 88888.00 2016-07-14 17:34:48.125 196 12570.67 140.07 54484.05 88888.00 2016-07-14 17:34:48.250 196 12570.62 140.07 54484.07 88888.00 2016-07-14 17:34:48.375 196 12570.65 140.07 54484.07 88888.00 2016-07-14 17:34:48.500 196 12570.65 140.07 54484.07 88888.00 2016-07-14 17:34:48.625 196 12570.62 140.10 54484.07 88888.00 2016-07-14 17:34:48.750 196 12570.67 140.12 54484.07 88888.00 2016-07-14 17:34:48.875 196 12570.62 140.10 54484.05 88888.00 2016-07-14 17:34:49.000 196 12570.55 140.10 54484.07 88888.00 2016-07-14 17:34:49.125 196 12570.60 140.10 54484.07 88888.00 2016-07-14 17:34:49.250 196 12570.60 140.07 54484.07 88888.00 2016-07-14 17:34:49.375 196 12570.60 140.07 54484.10 88888.00 2016-07-14 17:34:49.500 196 12570.62 140.07 54484.07 88888.00 2016-07-14 17:34:49.625 196 12570.65 140.07 54484.05 88888.00 2016-07-14 17:34:49.750 196 12570.60 140.10 54484.07 88888.00 2016-07-14 17:34:49.875 196 12570.62 140.10 54484.10 88888.00 2016-07-14 17:34:50.000 196 12570.70 140.12 54484.10 88888.00 2016-07-14 17:34:50.125 196 12570.65 140.12 54484.07 88888.00 2016-07-14 17:34:50.250 196 12570.60 140.12 54484.07 88888.00 2016-07-14 17:34:50.375 196 12570.65 140.12 54484.07 88888.00 2016-07-14 17:34:50.500 196 12570.70 140.10 54484.05 88888.00 2016-07-14 17:34:50.625 196 12570.65 140.07 54484.05 88888.00 2016-07-14 17:34:50.750 196 12570.65 140.12 54484.05 88888.00 2016-07-14 17:34:50.875 196 12570.62 140.18 54484.03 88888.00 2016-07-14 17:34:51.000 196 12570.62 140.15 54484.03 88888.00 2016-07-14 17:34:51.125 196 12570.73 140.15 54484.03 88888.00 2016-07-14 17:34:51.250 196 12570.67 140.18 54484.00 88888.00 2016-07-14 17:34:51.375 196 12570.67 140.20 54484.00 88888.00 2016-07-14 17:34:51.500 196 12570.62 140.22 54484.03 88888.00 2016-07-14 17:34:51.625 196 12570.60 140.22 54484.03 88888.00 2016-07-14 17:34:51.750 196 12570.58 140.25 54484.00 88888.00 2016-07-14 17:34:51.875 196 12570.55 140.20 54484.00 88888.00 2016-07-14 17:34:52.000 196 12570.60 140.20 54484.00 88888.00 2016-07-14 17:34:52.125 196 12570.58 140.22 54484.00 88888.00 2016-07-14 17:34:52.250 196 12570.48 140.20 54484.00 88888.00 2016-07-14 17:34:52.375 196 12570.50 140.20 54484.00 88888.00 2016-07-14 17:34:52.500 196 12570.52 140.22 54484.00 88888.00 2016-07-14 17:34:52.625 196 12570.58 140.25 54484.00 88888.00 2016-07-14 17:34:52.750 196 12570.55 140.28 54484.00 88888.00 2016-07-14 17:34:52.875 196 12570.55 140.25 54483.97 88888.00 2016-07-14 17:34:53.000 196 12570.50 140.22 54483.97 88888.00 2016-07-14 17:34:53.125 196 12570.52 140.25 54483.97 88888.00 2016-07-14 17:34:53.250 196 12570.55 140.28 54483.97 88888.00 2016-07-14 17:34:53.375 196 12570.55 140.30 54484.00 88888.00 2016-07-14 17:34:53.500 196 12570.58 140.30 54484.00 88888.00 2016-07-14 17:34:53.625 196 12570.52 140.30 54484.00 88888.00 2016-07-14 17:34:53.750 196 12570.52 140.32 54483.97 88888.00 2016-07-14 17:34:53.875 196 12570.55 140.32 54483.97 88888.00 2016-07-14 17:34:54.000 196 12570.50 140.30 54483.93 88888.00 2016-07-14 17:34:54.125 196 12570.48 140.38 54483.95 88888.00 2016-07-14 17:34:54.250 196 12570.48 140.32 54483.95 88888.00 2016-07-14 17:34:54.375 196 12570.50 140.32 54483.95 88888.00 2016-07-14 17:34:54.500 196 12570.50 140.35 54483.95 88888.00 2016-07-14 17:34:54.625 196 12570.50 140.38 54483.93 88888.00 2016-07-14 17:34:54.750 196 12570.50 140.35 54483.93 88888.00 2016-07-14 17:34:54.875 196 12570.45 140.32 54483.93 88888.00 2016-07-14 17:34:55.000 196 12570.40 140.38 54483.93 88888.00 2016-07-14 17:34:55.125 196 12570.40 140.43 54483.95 88888.00 2016-07-14 17:34:55.250 196 12570.40 140.40 54483.93 88888.00 2016-07-14 17:34:55.375 196 12570.40 140.45 54483.90 88888.00 2016-07-14 17:34:55.500 196 12570.38 140.45 54483.90 88888.00 2016-07-14 17:34:55.625 196 12570.38 140.43 54483.90 88888.00 2016-07-14 17:34:55.750 196 12570.35 140.43 54483.93 88888.00 2016-07-14 17:34:55.875 196 12570.45 140.50 54483.93 88888.00 2016-07-14 17:34:56.000 196 12570.48 140.50 54483.93 88888.00 2016-07-14 17:34:56.125 196 12570.48 140.47 54483.93 88888.00 2016-07-14 17:34:56.250 196 12570.45 140.47 54483.90 88888.00 2016-07-14 17:34:56.375 196 12570.48 140.50 54483.93 88888.00 2016-07-14 17:34:56.500 196 12570.45 140.50 54483.90 88888.00 2016-07-14 17:34:56.625 196 12570.42 140.50 54483.90 88888.00 2016-07-14 17:34:56.750 196 12570.45 140.50 54483.90 88888.00 2016-07-14 17:34:56.875 196 12570.45 140.55 54483.90 88888.00 2016-07-14 17:34:57.000 196 12570.40 140.53 54483.90 88888.00 2016-07-14 17:34:57.125 196 12570.35 140.53 54483.88 88888.00 2016-07-14 17:34:57.250 196 12570.35 140.55 54483.90 88888.00 2016-07-14 17:34:57.375 196 12570.42 140.60 54483.90 88888.00 2016-07-14 17:34:57.500 196 12570.42 140.60 54483.88 88888.00 2016-07-14 17:34:57.625 196 12570.40 140.60 54483.90 88888.00 2016-07-14 17:34:57.750 196 12570.45 140.60 54483.88 88888.00 2016-07-14 17:34:57.875 196 12570.50 140.60 54483.82 88888.00 2016-07-14 17:34:58.000 196 12570.48 140.60 54483.80 88888.00 2016-07-14 17:34:58.125 196 12570.42 140.60 54483.82 88888.00 2016-07-14 17:34:58.250 196 12570.40 140.62 54483.82 88888.00 2016-07-14 17:34:58.375 196 12570.45 140.65 54483.85 88888.00 2016-07-14 17:34:58.500 196 12570.40 140.65 54483.82 88888.00 2016-07-14 17:34:58.625 196 12570.33 140.68 54483.82 88888.00 2016-07-14 17:34:58.750 196 12570.35 140.68 54483.78 88888.00 2016-07-14 17:34:58.875 196 12570.38 140.65 54483.78 88888.00 2016-07-14 17:34:59.000 196 12570.38 140.65 54483.78 88888.00 2016-07-14 17:34:59.125 196 12570.38 140.68 54483.80 88888.00 2016-07-14 17:34:59.250 196 12570.35 140.65 54483.78 88888.00 2016-07-14 17:34:59.375 196 12570.38 140.68 54483.78 88888.00 2016-07-14 17:34:59.500 196 12570.40 140.70 54483.75 88888.00 2016-07-14 17:34:59.625 196 12570.45 140.70 54483.75 88888.00 2016-07-14 17:34:59.750 196 12570.40 140.70 54483.75 88888.00 2016-07-14 17:34:59.875 196 12570.42 140.68 54483.78 88888.00 2016-07-14 17:35:00.000 196 12570.48 140.68 54483.75 88888.00 2016-07-14 17:35:00.125 196 12570.45 140.68 54483.75 88888.00 2016-07-14 17:35:00.250 196 12570.40 140.65 54483.72 88888.00 2016-07-14 17:35:00.375 196 12570.38 140.70 54483.72 88888.00 2016-07-14 17:35:00.500 196 12570.38 140.70 54483.72 88888.00 2016-07-14 17:35:00.625 196 12570.38 140.70 54483.72 88888.00 2016-07-14 17:35:00.750 196 12570.42 140.70 54483.75 88888.00 2016-07-14 17:35:00.875 196 12570.40 140.72 54483.78 88888.00 2016-07-14 17:35:01.000 196 12570.45 140.72 54483.78 88888.00 2016-07-14 17:35:01.125 196 12570.45 140.72 54483.80 88888.00 2016-07-14 17:35:01.250 196 12570.40 140.72 54483.78 88888.00 2016-07-14 17:35:01.375 196 12570.45 140.75 54483.80 88888.00 2016-07-14 17:35:01.500 196 12570.42 140.78 54483.80 88888.00 2016-07-14 17:35:01.625 196 12570.40 140.75 54483.80 88888.00 2016-07-14 17:35:01.750 196 12570.42 140.75 54483.78 88888.00 2016-07-14 17:35:01.875 196 12570.42 140.72 54483.78 88888.00 2016-07-14 17:35:02.000 196 12570.45 140.72 54483.78 88888.00 2016-07-14 17:35:02.125 196 12570.42 140.72 54483.75 88888.00 2016-07-14 17:35:02.250 196 12570.40 140.68 54483.75 88888.00 2016-07-14 17:35:02.375 196 12570.45 140.70 54483.72 88888.00 2016-07-14 17:35:02.500 196 12570.52 140.75 54483.75 88888.00 2016-07-14 17:35:02.625 196 12570.52 140.72 54483.72 88888.00 2016-07-14 17:35:02.750 196 12570.45 140.68 54483.70 88888.00 2016-07-14 17:35:02.875 196 12570.42 140.70 54483.70 88888.00 2016-07-14 17:35:03.000 196 12570.48 140.72 54483.68 88888.00 2016-07-14 17:35:03.125 196 12570.52 140.72 54483.70 88888.00 2016-07-14 17:35:03.250 196 12570.52 140.68 54483.70 88888.00 2016-07-14 17:35:03.375 196 12570.50 140.68 54483.70 88888.00 2016-07-14 17:35:03.500 196 12570.48 140.72 54483.72 88888.00 2016-07-14 17:35:03.625 196 12570.45 140.75 54483.75 88888.00 2016-07-14 17:35:03.750 196 12570.48 140.75 54483.75 88888.00 2016-07-14 17:35:03.875 196 12570.55 140.70 54483.72 88888.00 2016-07-14 17:35:04.000 196 12570.50 140.68 54483.68 88888.00 2016-07-14 17:35:04.125 196 12570.50 140.72 54483.70 88888.00 2016-07-14 17:35:04.250 196 12570.48 140.72 54483.68 88888.00 2016-07-14 17:35:04.375 196 12570.48 140.70 54483.68 88888.00 2016-07-14 17:35:04.500 196 12570.48 140.72 54483.70 88888.00 2016-07-14 17:35:04.625 196 12570.48 140.75 54483.70 88888.00 2016-07-14 17:35:04.750 196 12570.48 140.70 54483.68 88888.00 2016-07-14 17:35:04.875 196 12570.45 140.68 54483.68 88888.00 2016-07-14 17:35:05.000 196 12570.48 140.68 54483.65 88888.00 2016-07-14 17:35:05.125 196 12570.48 140.68 54483.65 88888.00 2016-07-14 17:35:05.250 196 12570.42 140.68 54483.65 88888.00 2016-07-14 17:35:05.375 196 12570.48 140.70 54483.65 88888.00 2016-07-14 17:35:05.500 196 12570.55 140.65 54483.68 88888.00 2016-07-14 17:35:05.625 196 12570.58 140.68 54483.68 88888.00 2016-07-14 17:35:05.750 196 12570.52 140.70 54483.65 88888.00 2016-07-14 17:35:05.875 196 12570.50 140.70 54483.62 88888.00 2016-07-14 17:35:06.000 196 12570.50 140.68 54483.62 88888.00 2016-07-14 17:35:06.125 196 12570.48 140.62 54483.62 88888.00 2016-07-14 17:35:06.250 196 12570.45 140.60 54483.60 88888.00 2016-07-14 17:35:06.375 196 12570.50 140.62 54483.60 88888.00 2016-07-14 17:35:06.500 196 12570.45 140.62 54483.60 88888.00 2016-07-14 17:35:06.625 196 12570.42 140.62 54483.60 88888.00 2016-07-14 17:35:06.750 196 12570.45 140.68 54483.62 88888.00 2016-07-14 17:35:06.875 196 12570.50 140.68 54483.62 88888.00 2016-07-14 17:35:07.000 196 12570.52 140.68 54483.62 88888.00 2016-07-14 17:35:07.125 196 12570.50 140.62 54483.65 88888.00 2016-07-14 17:35:07.250 196 12570.45 140.62 54483.62 88888.00 2016-07-14 17:35:07.375 196 12570.42 140.62 54483.62 88888.00 2016-07-14 17:35:07.500 196 12570.42 140.65 54483.60 88888.00 2016-07-14 17:35:07.625 196 12570.48 140.65 54483.62 88888.00 2016-07-14 17:35:07.750 196 12570.45 140.65 54483.65 88888.00 2016-07-14 17:35:07.875 196 12570.42 140.62 54483.62 88888.00 2016-07-14 17:35:08.000 196 12570.42 140.62 54483.62 88888.00 2016-07-14 17:35:08.125 196 12570.42 140.65 54483.65 88888.00 2016-07-14 17:35:08.250 196 12570.40 140.62 54483.62 88888.00 2016-07-14 17:35:08.375 196 12570.45 140.62 54483.60 88888.00 2016-07-14 17:35:08.500 196 12570.40 140.65 54483.60 88888.00 2016-07-14 17:35:08.625 196 12570.38 140.65 54483.62 88888.00 2016-07-14 17:35:08.750 196 12570.42 140.65 54483.60 88888.00 2016-07-14 17:35:08.875 196 12570.38 140.65 54483.60 88888.00 2016-07-14 17:35:09.000 196 12570.40 140.65 54483.57 88888.00 2016-07-14 17:35:09.125 196 12570.48 140.65 54483.57 88888.00 2016-07-14 17:35:09.250 196 12570.48 140.65 54483.60 88888.00 2016-07-14 17:35:09.375 196 12570.48 140.65 54483.62 88888.00 2016-07-14 17:35:09.500 196 12570.40 140.62 54483.62 88888.00 2016-07-14 17:35:09.625 196 12570.40 140.60 54483.57 88888.00 2016-07-14 17:35:09.750 196 12570.42 140.62 54483.55 88888.00 2016-07-14 17:35:09.875 196 12570.45 140.65 54483.55 88888.00 2016-07-14 17:35:10.000 196 12570.40 140.62 54483.55 88888.00 2016-07-14 17:35:10.125 196 12570.42 140.60 54483.55 88888.00 2016-07-14 17:35:10.250 196 12570.45 140.62 54483.57 88888.00 2016-07-14 17:35:10.375 196 12570.42 140.65 54483.55 88888.00 2016-07-14 17:35:10.500 196 12570.45 140.68 54483.55 88888.00 2016-07-14 17:35:10.625 196 12570.45 140.68 54483.55 88888.00 2016-07-14 17:35:10.750 196 12570.42 140.68 54483.55 88888.00 2016-07-14 17:35:10.875 196 12570.42 140.62 54483.50 88888.00 2016-07-14 17:35:11.000 196 12570.48 140.57 54483.47 88888.00 2016-07-14 17:35:11.125 196 12570.48 140.60 54483.50 88888.00 2016-07-14 17:35:11.250 196 12570.45 140.60 54483.53 88888.00 2016-07-14 17:35:11.375 196 12570.48 140.60 54483.50 88888.00 2016-07-14 17:35:11.500 196 12570.48 140.57 54483.50 88888.00 2016-07-14 17:35:11.625 196 12570.52 140.60 54483.50 88888.00 2016-07-14 17:35:11.750 196 12570.50 140.65 54483.50 88888.00 2016-07-14 17:35:11.875 196 12570.50 140.62 54483.50 88888.00 2016-07-14 17:35:12.000 196 12570.55 140.62 54483.50 88888.00 2016-07-14 17:35:12.125 196 12570.58 140.65 54483.50 88888.00 2016-07-14 17:35:12.250 196 12570.48 140.62 54483.50 88888.00 2016-07-14 17:35:12.375 196 12570.48 140.65 54483.50 88888.00 2016-07-14 17:35:12.500 196 12570.45 140.65 54483.50 88888.00 2016-07-14 17:35:12.625 196 12570.48 140.65 54483.50 88888.00 2016-07-14 17:35:12.750 196 12570.50 140.68 54483.50 88888.00 2016-07-14 17:35:12.875 196 12570.48 140.68 54483.50 88888.00 2016-07-14 17:35:13.000 196 12570.52 140.68 54483.47 88888.00 2016-07-14 17:35:13.125 196 12570.50 140.68 54483.45 88888.00 2016-07-14 17:35:13.250 196 12570.45 140.68 54483.50 88888.00 2016-07-14 17:35:13.375 196 12570.48 140.70 54483.47 88888.00 2016-07-14 17:35:13.500 196 12570.48 140.68 54483.45 88888.00 2016-07-14 17:35:13.625 196 12570.50 140.65 54483.47 88888.00 2016-07-14 17:35:13.750 196 12570.48 140.65 54483.47 88888.00 2016-07-14 17:35:13.875 196 12570.48 140.70 54483.47 88888.00 2016-07-14 17:35:14.000 196 12570.50 140.70 54483.47 88888.00 2016-07-14 17:35:14.125 196 12570.50 140.68 54483.47 88888.00 2016-07-14 17:35:14.250 196 12570.48 140.68 54483.47 88888.00 2016-07-14 17:35:14.375 196 12570.48 140.70 54483.47 88888.00 2016-07-14 17:35:14.500 196 12570.50 140.70 54483.45 88888.00 2016-07-14 17:35:14.625 196 12570.50 140.70 54483.43 88888.00 2016-07-14 17:35:14.750 196 12570.48 140.68 54483.43 88888.00 2016-07-14 17:35:14.875 196 12570.52 140.68 54483.45 88888.00 2016-07-14 17:35:15.000 196 12570.60 140.68 54483.43 88888.00 2016-07-14 17:35:15.125 196 12570.58 140.68 54483.43 88888.00 2016-07-14 17:35:15.250 196 12570.48 140.70 54483.40 88888.00 2016-07-14 17:35:15.375 196 12570.48 140.68 54483.40 88888.00 2016-07-14 17:35:15.500 196 12570.55 140.72 54483.45 88888.00 2016-07-14 17:35:15.625 196 12570.58 140.75 54483.45 88888.00 2016-07-14 17:35:15.750 196 12570.55 140.72 54483.43 88888.00 2016-07-14 17:35:15.875 196 12570.48 140.70 54483.40 88888.00 2016-07-14 17:35:16.000 196 12570.42 140.70 54483.40 88888.00 2016-07-14 17:35:16.125 196 12570.48 140.72 54483.43 88888.00 2016-07-14 17:35:16.250 196 12570.55 140.70 54483.40 88888.00 2016-07-14 17:35:16.375 196 12570.58 140.70 54483.40 88888.00 2016-07-14 17:35:16.500 196 12570.60 140.68 54483.38 88888.00 2016-07-14 17:35:16.625 196 12570.58 140.70 54483.38 88888.00 2016-07-14 17:35:16.750 196 12570.62 140.72 54483.35 88888.00 2016-07-14 17:35:16.875 196 12570.65 140.72 54483.35 88888.00 2016-07-14 17:35:17.000 196 12570.67 140.70 54483.32 88888.00 2016-07-14 17:35:17.125 196 12570.65 140.68 54483.35 88888.00 2016-07-14 17:35:17.250 196 12570.65 140.68 54483.35 88888.00 2016-07-14 17:35:17.375 196 12570.70 140.68 54483.32 88888.00 2016-07-14 17:35:17.500 196 12570.67 140.70 54483.35 88888.00 2016-07-14 17:35:17.625 196 12570.62 140.72 54483.35 88888.00 2016-07-14 17:35:17.750 196 12570.65 140.70 54483.32 88888.00 2016-07-14 17:35:17.875 196 12570.67 140.68 54483.32 88888.00 2016-07-14 17:35:18.000 196 12570.67 140.70 54483.35 88888.00 2016-07-14 17:35:18.125 196 12570.67 140.70 54483.35 88888.00 2016-07-14 17:35:18.250 196 12570.70 140.70 54483.35 88888.00 2016-07-14 17:35:18.375 196 12570.70 140.70 54483.35 88888.00 2016-07-14 17:35:18.500 196 12570.70 140.68 54483.32 88888.00 2016-07-14 17:35:18.625 196 12570.75 140.68 54483.32 88888.00 2016-07-14 17:35:18.750 196 12570.80 140.72 54483.32 88888.00 2016-07-14 17:35:18.875 196 12570.77 140.75 54483.32 88888.00 2016-07-14 17:35:19.000 196 12570.80 140.72 54483.32 88888.00 2016-07-14 17:35:19.125 196 12570.83 140.72 54483.32 88888.00 2016-07-14 17:35:19.250 196 12570.80 140.72 54483.32 88888.00 2016-07-14 17:35:19.375 196 12570.80 140.72 54483.32 88888.00 2016-07-14 17:35:19.500 196 12570.80 140.70 54483.32 88888.00 2016-07-14 17:35:19.625 196 12570.77 140.70 54483.32 88888.00 2016-07-14 17:35:19.750 196 12570.80 140.70 54483.30 88888.00 2016-07-14 17:35:19.875 196 12570.77 140.70 54483.30 88888.00 2016-07-14 17:35:20.000 196 12570.80 140.72 54483.30 88888.00 2016-07-14 17:35:20.125 196 12570.83 140.75 54483.30 88888.00 2016-07-14 17:35:20.250 196 12570.83 140.70 54483.30 88888.00 2016-07-14 17:35:20.375 196 12570.80 140.70 54483.30 88888.00 2016-07-14 17:35:20.500 196 12570.83 140.70 54483.30 88888.00 2016-07-14 17:35:20.625 196 12570.83 140.72 54483.28 88888.00 2016-07-14 17:35:20.750 196 12570.80 140.70 54483.30 88888.00 2016-07-14 17:35:20.875 196 12570.88 140.72 54483.32 88888.00 2016-07-14 17:35:21.000 196 12570.83 140.70 54483.28 88888.00 2016-07-14 17:35:21.125 196 12570.80 140.70 54483.28 88888.00 2016-07-14 17:35:21.250 196 12570.83 140.70 54483.28 88888.00 2016-07-14 17:35:21.375 196 12570.85 140.70 54483.28 88888.00 2016-07-14 17:35:21.500 196 12570.92 140.68 54483.28 88888.00 2016-07-14 17:35:21.625 196 12571.05 140.68 54483.28 88888.00 2016-07-14 17:35:21.750 196 12571.05 140.68 54483.25 88888.00 2016-07-14 17:35:21.875 196 12571.00 140.68 54483.28 88888.00 2016-07-14 17:35:22.000 196 12570.98 140.68 54483.25 88888.00 2016-07-14 17:35:22.125 196 12570.98 140.68 54483.25 88888.00 2016-07-14 17:35:22.250 196 12570.98 140.65 54483.30 88888.00 2016-07-14 17:35:22.375 196 12570.98 140.65 54483.28 88888.00 2016-07-14 17:35:22.500 196 12570.95 140.68 54483.28 88888.00 2016-07-14 17:35:22.625 196 12570.92 140.65 54483.25 88888.00 2016-07-14 17:35:22.750 196 12570.98 140.65 54483.25 88888.00 2016-07-14 17:35:22.875 196 12570.98 140.62 54483.22 88888.00 2016-07-14 17:35:23.000 196 12570.98 140.60 54483.22 88888.00 2016-07-14 17:35:23.125 196 12571.00 140.60 54483.22 88888.00 2016-07-14 17:35:23.250 196 12571.00 140.62 54483.25 88888.00 2016-07-14 17:35:23.375 196 12571.00 140.65 54483.20 88888.00 2016-07-14 17:35:23.500 196 12571.00 140.60 54483.22 88888.00 2016-07-14 17:35:23.625 196 12571.02 140.60 54483.22 88888.00 2016-07-14 17:35:23.750 196 12571.05 140.62 54483.25 88888.00 2016-07-14 17:35:23.875 196 12571.08 140.62 54483.25 88888.00 2016-07-14 17:35:24.000 196 12571.00 140.60 54483.22 88888.00 2016-07-14 17:35:24.125 196 12571.00 140.60 54483.22 88888.00 2016-07-14 17:35:24.250 196 12571.08 140.57 54483.22 88888.00 2016-07-14 17:35:24.375 196 12571.10 140.57 54483.22 88888.00 2016-07-14 17:35:24.500 196 12571.05 140.55 54483.22 88888.00 2016-07-14 17:35:24.625 196 12571.02 140.50 54483.20 88888.00 2016-07-14 17:35:24.750 196 12571.08 140.53 54483.20 88888.00 2016-07-14 17:35:24.875 196 12571.10 140.55 54483.20 88888.00 2016-07-14 17:35:25.000 196 12571.10 140.55 54483.18 88888.00 2016-07-14 17:35:25.125 196 12571.15 140.57 54483.20 88888.00 2016-07-14 17:35:25.250 196 12571.05 140.50 54483.22 88888.00 2016-07-14 17:35:25.375 196 12571.05 140.53 54483.20 88888.00 2016-07-14 17:35:25.500 196 12571.02 140.53 54483.20 88888.00 2016-07-14 17:35:25.625 196 12571.00 140.53 54483.25 88888.00 2016-07-14 17:35:25.750 196 12571.05 140.53 54483.25 88888.00 2016-07-14 17:35:25.875 196 12571.02 140.53 54483.25 88888.00 2016-07-14 17:35:26.000 196 12571.00 140.50 54483.22 88888.00 2016-07-14 17:35:26.125 196 12571.00 140.47 54483.20 88888.00 2016-07-14 17:35:26.250 196 12571.02 140.45 54483.20 88888.00 2016-07-14 17:35:26.375 196 12571.05 140.45 54483.20 88888.00 2016-07-14 17:35:26.500 196 12571.02 140.47 54483.20 88888.00 2016-07-14 17:35:26.625 196 12571.02 140.47 54483.20 88888.00 2016-07-14 17:35:26.750 196 12571.05 140.47 54483.22 88888.00 2016-07-14 17:35:26.875 196 12571.02 140.47 54483.22 88888.00 2016-07-14 17:35:27.000 196 12571.05 140.45 54483.22 88888.00 2016-07-14 17:35:27.125 196 12571.08 140.45 54483.22 88888.00 2016-07-14 17:35:27.250 196 12571.02 140.40 54483.20 88888.00 2016-07-14 17:35:27.375 196 12570.95 140.40 54483.18 88888.00 2016-07-14 17:35:27.500 196 12570.95 140.45 54483.22 88888.00 2016-07-14 17:35:27.625 196 12570.95 140.45 54483.22 88888.00 2016-07-14 17:35:27.750 196 12570.88 140.45 54483.22 88888.00 2016-07-14 17:35:27.875 196 12570.90 140.43 54483.22 88888.00 2016-07-14 17:35:28.000 196 12570.90 140.43 54483.20 88888.00 2016-07-14 17:35:28.125 196 12570.83 140.40 54483.20 88888.00 2016-07-14 17:35:28.250 196 12570.77 140.43 54483.22 88888.00 2016-07-14 17:35:28.375 196 12570.88 140.43 54483.20 88888.00 2016-07-14 17:35:28.500 196 12570.85 140.40 54483.20 88888.00 2016-07-14 17:35:28.625 196 12570.85 140.38 54483.20 88888.00 2016-07-14 17:35:28.750 196 12570.83 140.35 54483.20 88888.00 2016-07-14 17:35:28.875 196 12570.83 140.35 54483.20 88888.00 2016-07-14 17:35:29.000 196 12570.80 140.32 54483.20 88888.00 2016-07-14 17:35:29.125 196 12570.83 140.32 54483.22 88888.00 2016-07-14 17:35:29.250 196 12570.88 140.35 54483.22 88888.00 2016-07-14 17:35:29.375 196 12570.85 140.30 54483.20 88888.00 2016-07-14 17:35:29.500 196 12570.80 140.22 54483.20 88888.00 2016-07-14 17:35:29.625 196 12570.77 140.28 54483.18 88888.00 2016-07-14 17:35:29.750 196 12570.73 140.28 54483.20 88888.00 2016-07-14 17:35:29.875 196 12570.75 140.28 54483.20 88888.00 2016-07-14 17:35:30.000 196 12570.75 140.30 54483.20 88888.00 2016-07-14 17:35:30.125 196 12570.75 140.25 54483.22 88888.00 2016-07-14 17:35:30.250 196 12570.65 140.25 54483.22 88888.00 2016-07-14 17:35:30.375 196 12570.65 140.25 54483.22 88888.00 2016-07-14 17:35:30.500 196 12570.70 140.20 54483.20 88888.00 2016-07-14 17:35:30.625 196 12570.73 140.22 54483.20 88888.00 2016-07-14 17:35:30.750 196 12570.75 140.22 54483.20 88888.00 2016-07-14 17:35:30.875 196 12570.73 140.22 54483.18 88888.00 2016-07-14 17:35:31.000 196 12570.73 140.25 54483.20 88888.00 2016-07-14 17:35:31.125 196 12570.83 140.25 54483.20 88888.00 2016-07-14 17:35:31.250 196 12570.75 140.18 54483.20 88888.00 2016-07-14 17:35:31.375 196 12570.70 140.18 54483.20 88888.00 2016-07-14 17:35:31.500 196 12570.65 140.15 54483.22 88888.00 2016-07-14 17:35:31.625 196 12570.62 140.15 54483.22 88888.00 2016-07-14 17:35:31.750 196 12570.67 140.18 54483.25 88888.00 2016-07-14 17:35:31.875 196 12570.62 140.18 54483.25 88888.00 2016-07-14 17:35:32.000 196 12570.58 140.12 54483.25 88888.00 2016-07-14 17:35:32.125 196 12570.58 140.15 54483.28 88888.00 2016-07-14 17:35:32.250 196 12570.58 140.12 54483.28 88888.00 2016-07-14 17:35:32.375 196 12570.58 140.10 54483.25 88888.00 2016-07-14 17:35:32.500 196 12570.55 140.10 54483.25 88888.00 2016-07-14 17:35:32.625 196 12570.58 140.10 54483.28 88888.00 2016-07-14 17:35:32.750 196 12570.58 140.10 54483.28 88888.00 2016-07-14 17:35:32.875 196 12570.55 140.12 54483.28 88888.00 2016-07-14 17:35:33.000 196 12570.58 140.15 54483.28 88888.00 2016-07-14 17:35:33.125 196 12570.58 140.12 54483.28 88888.00 2016-07-14 17:35:33.250 196 12570.50 140.10 54483.28 88888.00 2016-07-14 17:35:33.375 196 12570.52 140.10 54483.30 88888.00 2016-07-14 17:35:33.500 196 12570.52 140.10 54483.28 88888.00 2016-07-14 17:35:33.625 196 12570.52 140.10 54483.28 88888.00 2016-07-14 17:35:33.750 196 12570.52 140.12 54483.28 88888.00 2016-07-14 17:35:33.875 196 12570.45 140.10 54483.30 88888.00 2016-07-14 17:35:34.000 196 12570.38 140.07 54483.28 88888.00 2016-07-14 17:35:34.125 196 12570.48 140.07 54483.28 88888.00 2016-07-14 17:35:34.250 196 12570.48 140.07 54483.28 88888.00 2016-07-14 17:35:34.375 196 12570.55 140.07 54483.28 88888.00 2016-07-14 17:35:34.500 196 12570.52 140.07 54483.25 88888.00 2016-07-14 17:35:34.625 196 12570.50 140.05 54483.28 88888.00 2016-07-14 17:35:34.750 196 12570.48 140.05 54483.30 88888.00 2016-07-14 17:35:34.875 196 12570.42 140.07 54483.28 88888.00 2016-07-14 17:35:35.000 196 12570.40 140.07 54483.28 88888.00 2016-07-14 17:35:35.125 196 12570.40 140.05 54483.28 88888.00 2016-07-14 17:35:35.250 196 12570.38 140.03 54483.28 88888.00 2016-07-14 17:35:35.375 196 12570.40 140.05 54483.30 88888.00 2016-07-14 17:35:35.500 196 12570.45 140.07 54483.28 88888.00 2016-07-14 17:35:35.625 196 12570.40 140.05 54483.25 88888.00 2016-07-14 17:35:35.750 196 12570.27 140.00 54483.25 88888.00 2016-07-14 17:35:35.875 196 12570.25 140.00 54483.25 88888.00 2016-07-14 17:35:36.000 196 12570.27 140.00 54483.22 88888.00 2016-07-14 17:35:36.125 196 12570.25 139.95 54483.22 88888.00 2016-07-14 17:35:36.250 196 12570.23 139.95 54483.22 88888.00 2016-07-14 17:35:36.375 196 12570.23 140.00 54483.22 88888.00 2016-07-14 17:35:36.500 196 12570.25 139.97 54483.22 88888.00 2016-07-14 17:35:36.625 196 12570.23 139.97 54483.25 88888.00 2016-07-14 17:35:36.750 196 12570.17 140.00 54483.25 88888.00 2016-07-14 17:35:36.875 196 12570.12 139.97 54483.28 88888.00 2016-07-14 17:35:37.000 196 12570.17 140.00 54483.25 88888.00 2016-07-14 17:35:37.125 196 12570.23 139.97 54483.28 88888.00 2016-07-14 17:35:37.250 196 12570.10 139.97 54483.25 88888.00 2016-07-14 17:35:37.375 196 12570.12 140.00 54483.25 88888.00 2016-07-14 17:35:37.500 196 12570.20 140.00 54483.28 88888.00 2016-07-14 17:35:37.625 196 12570.17 139.97 54483.28 88888.00 2016-07-14 17:35:37.750 196 12570.17 139.95 54483.25 88888.00 2016-07-14 17:35:37.875 196 12570.23 139.93 54483.25 88888.00 2016-07-14 17:35:38.000 196 12570.23 139.97 54483.25 88888.00 2016-07-14 17:35:38.125 196 12570.25 139.97 54483.28 88888.00 2016-07-14 17:35:38.250 196 12570.12 139.90 54483.28 88888.00 2016-07-14 17:35:38.375 196 12570.10 139.88 54483.25 88888.00 2016-07-14 17:35:38.500 196 12570.10 139.90 54483.25 88888.00 2016-07-14 17:35:38.625 196 12570.10 139.95 54483.28 88888.00 2016-07-14 17:35:38.750 196 12570.08 139.95 54483.28 88888.00 2016-07-14 17:35:38.875 196 12570.05 139.93 54483.28 88888.00 2016-07-14 17:35:39.000 196 12570.02 139.90 54483.25 88888.00 2016-07-14 17:35:39.125 196 12569.98 139.90 54483.28 88888.00 2016-07-14 17:35:39.250 196 12569.95 139.93 54483.28 88888.00 2016-07-14 17:35:39.375 196 12569.98 139.93 54483.30 88888.00 2016-07-14 17:35:39.500 196 12569.98 139.93 54483.28 88888.00 2016-07-14 17:35:39.625 196 12569.95 139.90 54483.28 88888.00 2016-07-14 17:35:39.750 196 12569.90 139.90 54483.28 88888.00 2016-07-14 17:35:39.875 196 12569.85 139.90 54483.30 88888.00 2016-07-14 17:35:40.000 196 12569.80 139.85 54483.28 88888.00 2016-07-14 17:35:40.125 196 12569.85 139.88 54483.28 88888.00 2016-07-14 17:35:40.250 196 12569.83 139.88 54483.30 88888.00 2016-07-14 17:35:40.375 196 12569.83 139.88 54483.30 88888.00 2016-07-14 17:35:40.500 196 12569.88 139.90 54483.30 88888.00 2016-07-14 17:35:40.625 196 12569.92 139.88 54483.30 88888.00 2016-07-14 17:35:40.750 196 12569.92 139.85 54483.30 88888.00 2016-07-14 17:35:40.875 196 12569.90 139.88 54483.30 88888.00 2016-07-14 17:35:41.000 196 12569.90 139.90 54483.32 88888.00 2016-07-14 17:35:41.125 196 12569.85 139.93 54483.32 88888.00 2016-07-14 17:35:41.250 196 12569.83 139.85 54483.30 88888.00 2016-07-14 17:35:41.375 196 12569.88 139.90 54483.30 88888.00 2016-07-14 17:35:41.500 196 12569.88 139.88 54483.30 88888.00 2016-07-14 17:35:41.625 196 12569.83 139.85 54483.25 88888.00 2016-07-14 17:35:41.750 196 12569.80 139.88 54483.25 88888.00 2016-07-14 17:35:41.875 196 12569.85 139.90 54483.25 88888.00 2016-07-14 17:35:42.000 196 12569.88 139.90 54483.28 88888.00 2016-07-14 17:35:42.125 196 12569.83 139.90 54483.30 88888.00 2016-07-14 17:35:42.250 196 12569.83 139.90 54483.30 88888.00 2016-07-14 17:35:42.375 196 12569.85 139.90 54483.28 88888.00 2016-07-14 17:35:42.500 196 12569.85 139.93 54483.28 88888.00 2016-07-14 17:35:42.625 196 12569.88 139.95 54483.28 88888.00 2016-07-14 17:35:42.750 196 12569.83 139.95 54483.28 88888.00 2016-07-14 17:35:42.875 196 12569.77 139.95 54483.30 88888.00 2016-07-14 17:35:43.000 196 12569.80 139.95 54483.28 88888.00 2016-07-14 17:35:43.125 196 12569.85 139.95 54483.30 88888.00 2016-07-14 17:35:43.250 196 12569.85 139.93 54483.32 88888.00 2016-07-14 17:35:43.375 196 12569.88 139.95 54483.30 88888.00 2016-07-14 17:35:43.500 196 12569.80 139.97 54483.30 88888.00 2016-07-14 17:35:43.625 196 12569.80 139.97 54483.32 88888.00 2016-07-14 17:35:43.750 196 12569.80 139.97 54483.32 88888.00 2016-07-14 17:35:43.875 196 12569.83 139.97 54483.32 88888.00 2016-07-14 17:35:44.000 196 12569.83 139.97 54483.30 88888.00 2016-07-14 17:35:44.125 196 12569.77 139.95 54483.30 88888.00 2016-07-14 17:35:44.250 196 12569.77 139.95 54483.35 88888.00 2016-07-14 17:35:44.375 196 12569.83 140.00 54483.32 88888.00 2016-07-14 17:35:44.500 196 12569.83 140.00 54483.32 88888.00 2016-07-14 17:35:44.625 196 12569.77 140.00 54483.32 88888.00 2016-07-14 17:35:44.750 196 12569.77 140.03 54483.32 88888.00 2016-07-14 17:35:44.875 196 12569.77 140.05 54483.32 88888.00 2016-07-14 17:35:45.000 196 12569.77 140.05 54483.30 88888.00 2016-07-14 17:35:45.125 196 12569.83 140.05 54483.30 88888.00 2016-07-14 17:35:45.250 196 12569.85 140.03 54483.28 88888.00 2016-07-14 17:35:45.375 196 12569.85 140.05 54483.28 88888.00 2016-07-14 17:35:45.500 196 12569.83 140.07 54483.28 88888.00 2016-07-14 17:35:45.625 196 12569.80 140.10 54483.28 88888.00 2016-07-14 17:35:45.750 196 12569.83 140.07 54483.28 88888.00 2016-07-14 17:35:45.875 196 12569.88 140.05 54483.28 88888.00 2016-07-14 17:35:46.000 196 12569.85 140.05 54483.25 88888.00 2016-07-14 17:35:46.125 196 12569.92 140.10 54483.28 88888.00 2016-07-14 17:35:46.250 196 12569.90 140.10 54483.30 88888.00 2016-07-14 17:35:46.375 196 12569.95 140.07 54483.30 88888.00 2016-07-14 17:35:46.500 196 12569.92 140.07 54483.28 88888.00 2016-07-14 17:35:46.625 196 12569.95 140.07 54483.28 88888.00 2016-07-14 17:35:46.750 196 12569.92 140.07 54483.28 88888.00 2016-07-14 17:35:46.875 196 12569.90 140.05 54483.25 88888.00 2016-07-14 17:35:47.000 196 12569.95 140.07 54483.22 88888.00 2016-07-14 17:35:47.125 196 12569.98 140.07 54483.25 88888.00 2016-07-14 17:35:47.250 196 12569.98 140.07 54483.22 88888.00 2016-07-14 17:35:47.375 196 12569.98 140.07 54483.22 88888.00 2016-07-14 17:35:47.500 196 12569.92 140.10 54483.22 88888.00 2016-07-14 17:35:47.625 196 12569.92 140.07 54483.22 88888.00 2016-07-14 17:35:47.750 196 12570.00 140.05 54483.20 88888.00 2016-07-14 17:35:47.875 196 12570.00 140.05 54483.20 88888.00 2016-07-14 17:35:48.000 196 12570.05 140.07 54483.25 88888.00 2016-07-14 17:35:48.125 196 12570.10 140.12 54483.25 88888.00 2016-07-14 17:35:48.250 196 12570.02 140.07 54483.22 88888.00 2016-07-14 17:35:48.375 196 12570.00 140.05 54483.22 88888.00 2016-07-14 17:35:48.500 196 12570.00 140.05 54483.20 88888.00 2016-07-14 17:35:48.625 196 12569.98 140.05 54483.22 88888.00 2016-07-14 17:35:48.750 196 12570.05 140.07 54483.22 88888.00 2016-07-14 17:35:48.875 196 12570.10 140.10 54483.25 88888.00 2016-07-14 17:35:49.000 196 12570.10 140.10 54483.22 88888.00 2016-07-14 17:35:49.125 196 12570.12 140.07 54483.20 88888.00 2016-07-14 17:35:49.250 196 12570.15 140.05 54483.22 88888.00 2016-07-14 17:35:49.375 196 12570.17 140.07 54483.22 88888.00 2016-07-14 17:35:49.500 196 12570.12 140.07 54483.22 88888.00 2016-07-14 17:35:49.625 196 12570.12 140.05 54483.22 88888.00 2016-07-14 17:35:49.750 196 12570.05 140.05 54483.20 88888.00 2016-07-14 17:35:49.875 196 12570.08 140.05 54483.22 88888.00 2016-07-14 17:35:50.000 196 12570.12 140.07 54483.22 88888.00 2016-07-14 17:35:50.125 196 12570.15 140.05 54483.22 88888.00 2016-07-14 17:35:50.250 196 12570.15 140.00 54483.20 88888.00 2016-07-14 17:35:50.375 196 12570.15 140.03 54483.22 88888.00 2016-07-14 17:35:50.500 196 12570.15 140.00 54483.22 88888.00 2016-07-14 17:35:50.625 196 12570.17 140.00 54483.22 88888.00 2016-07-14 17:35:50.750 196 12570.17 139.97 54483.20 88888.00 2016-07-14 17:35:50.875 196 12570.12 139.95 54483.22 88888.00 2016-07-14 17:35:51.000 196 12570.15 139.95 54483.20 88888.00 2016-07-14 17:35:51.125 196 12570.23 139.95 54483.20 88888.00 2016-07-14 17:35:51.250 196 12570.25 139.93 54483.18 88888.00 2016-07-14 17:35:51.375 196 12570.30 139.93 54483.20 88888.00 2016-07-14 17:35:51.500 196 12570.27 139.85 54483.20 88888.00 2016-07-14 17:35:51.625 196 12570.23 139.85 54483.20 88888.00 2016-07-14 17:35:51.750 196 12570.25 139.85 54483.22 88888.00 2016-07-14 17:35:51.875 196 12570.20 139.85 54483.25 88888.00 2016-07-14 17:35:52.000 196 12570.15 139.82 54483.25 88888.00 2016-07-14 17:35:52.125 196 12570.23 139.82 54483.25 88888.00 2016-07-14 17:35:52.250 196 12570.15 139.80 54483.25 88888.00 2016-07-14 17:35:52.375 196 12570.17 139.78 54483.22 88888.00 2016-07-14 17:35:52.500 196 12570.12 139.70 54483.22 88888.00 2016-07-14 17:35:52.625 196 12570.17 139.70 54483.22 88888.00 2016-07-14 17:35:52.750 196 12570.20 139.68 54483.25 88888.00 2016-07-14 17:35:52.875 196 12570.25 139.68 54483.25 88888.00 2016-07-14 17:35:53.000 196 12570.27 139.65 54483.22 88888.00 2016-07-14 17:35:53.125 196 12570.25 139.65 54483.22 88888.00 2016-07-14 17:35:53.250 196 12570.15 139.62 54483.20 88888.00 2016-07-14 17:35:53.375 196 12570.17 139.60 54483.20 88888.00 2016-07-14 17:35:53.500 196 12570.20 139.57 54483.20 88888.00 2016-07-14 17:35:53.625 196 12570.20 139.55 54483.20 88888.00 2016-07-14 17:35:53.750 196 12570.20 139.55 54483.20 88888.00 2016-07-14 17:35:53.875 196 12570.25 139.53 54483.18 88888.00 2016-07-14 17:35:54.000 196 12570.25 139.50 54483.18 88888.00 2016-07-14 17:35:54.125 196 12570.25 139.47 54483.20 88888.00 2016-07-14 17:35:54.250 196 12570.20 139.43 54483.20 88888.00 2016-07-14 17:35:54.375 196 12570.23 139.40 54483.20 88888.00 2016-07-14 17:35:54.500 196 12570.25 139.43 54483.22 88888.00 2016-07-14 17:35:54.625 196 12570.23 139.40 54483.25 88888.00 2016-07-14 17:35:54.750 196 12570.17 139.38 54483.28 88888.00 2016-07-14 17:35:54.875 196 12570.17 139.35 54483.25 88888.00 2016-07-14 17:35:55.000 196 12570.25 139.35 54483.25 88888.00 2016-07-14 17:35:55.125 196 12570.23 139.30 54483.25 88888.00 2016-07-14 17:35:55.250 196 12570.15 139.28 54483.25 88888.00 2016-07-14 17:35:55.375 196 12570.17 139.30 54483.25 88888.00 2016-07-14 17:35:55.500 196 12570.23 139.30 54483.22 88888.00 2016-07-14 17:35:55.625 196 12570.23 139.22 54483.22 88888.00 2016-07-14 17:35:55.750 196 12570.20 139.18 54483.22 88888.00 2016-07-14 17:35:55.875 196 12570.12 139.18 54483.22 88888.00 2016-07-14 17:35:56.000 196 12570.15 139.15 54483.25 88888.00 2016-07-14 17:35:56.125 196 12570.20 139.15 54483.25 88888.00 2016-07-14 17:35:56.250 196 12570.20 139.12 54483.25 88888.00 2016-07-14 17:35:56.375 196 12570.23 139.12 54483.25 88888.00 2016-07-14 17:35:56.500 196 12570.15 139.10 54483.25 88888.00 2016-07-14 17:35:56.625 196 12570.12 139.10 54483.28 88888.00 2016-07-14 17:35:56.750 196 12570.15 139.07 54483.28 88888.00 2016-07-14 17:35:56.875 196 12570.12 139.05 54483.25 88888.00 2016-07-14 17:35:57.000 196 12570.10 139.05 54483.25 88888.00 2016-07-14 17:35:57.125 196 12570.17 139.03 54483.25 88888.00 2016-07-14 17:35:57.250 196 12570.20 139.00 54483.25 88888.00 2016-07-14 17:35:57.375 196 12570.25 139.00 54483.25 88888.00 2016-07-14 17:35:57.500 196 12570.20 138.97 54483.25 88888.00 2016-07-14 17:35:57.625 196 12570.15 138.97 54483.25 88888.00 2016-07-14 17:35:57.750 196 12570.17 138.97 54483.28 88888.00 2016-07-14 17:35:57.875 196 12570.23 138.93 54483.28 88888.00 2016-07-14 17:35:58.000 196 12570.17 138.90 54483.25 88888.00 2016-07-14 17:35:58.125 196 12570.20 138.90 54483.28 88888.00 2016-07-14 17:35:58.250 196 12570.23 138.88 54483.30 88888.00 2016-07-14 17:35:58.375 196 12570.25 138.90 54483.28 88888.00 2016-07-14 17:35:58.500 196 12570.17 138.88 54483.25 88888.00 2016-07-14 17:35:58.625 196 12570.15 138.85 54483.28 88888.00 2016-07-14 17:35:58.750 196 12570.10 138.85 54483.28 88888.00 2016-07-14 17:35:58.875 196 12570.05 138.82 54483.25 88888.00 2016-07-14 17:35:59.000 196 12570.05 138.85 54483.25 88888.00 2016-07-14 17:35:59.125 196 12570.08 138.80 54483.25 88888.00 2016-07-14 17:35:59.250 196 12570.08 138.78 54483.22 88888.00 2016-07-14 17:35:59.375 196 12570.08 138.80 54483.25 88888.00 2016-07-14 17:35:59.500 196 12570.05 138.80 54483.22 88888.00 2016-07-14 17:35:59.625 196 12570.10 138.75 54483.22 88888.00 2016-07-14 17:35:59.750 196 12570.17 138.72 54483.22 88888.00 2016-07-14 17:35:59.875 196 12570.20 138.75 54483.22 88888.00 2016-07-14 17:36:00.000 196 12570.17 138.72 54483.20 88888.00 2016-07-14 17:36:00.125 196 12570.20 138.72 54483.20 88888.00 2016-07-14 17:36:00.250 196 12570.12 138.70 54483.20 88888.00 2016-07-14 17:36:00.375 196 12570.17 138.72 54483.22 88888.00 2016-07-14 17:36:00.500 196 12570.20 138.68 54483.22 88888.00 2016-07-14 17:36:00.625 196 12570.20 138.70 54483.20 88888.00 2016-07-14 17:36:00.750 196 12570.23 138.72 54483.22 88888.00 2016-07-14 17:36:00.875 196 12570.17 138.72 54483.25 88888.00 2016-07-14 17:36:01.000 196 12570.17 138.70 54483.25 88888.00 2016-07-14 17:36:01.125 196 12570.17 138.68 54483.28 88888.00 2016-07-14 17:36:01.250 196 12570.15 138.62 54483.22 88888.00 2016-07-14 17:36:01.375 196 12570.17 138.68 54483.25 88888.00 2016-07-14 17:36:01.500 196 12570.17 138.65 54483.22 88888.00 2016-07-14 17:36:01.625 196 12570.15 138.62 54483.25 88888.00 2016-07-14 17:36:01.750 196 12570.10 138.60 54483.22 88888.00 2016-07-14 17:36:01.875 196 12570.10 138.62 54483.22 88888.00 2016-07-14 17:36:02.000 196 12570.15 138.65 54483.22 88888.00 2016-07-14 17:36:02.125 196 12570.17 138.68 54483.25 88888.00 2016-07-14 17:36:02.250 196 12570.15 138.65 54483.25 88888.00 2016-07-14 17:36:02.375 196 12570.17 138.68 54483.25 88888.00 2016-07-14 17:36:02.500 196 12570.15 138.68 54483.25 88888.00 2016-07-14 17:36:02.625 196 12570.12 138.65 54483.25 88888.00 2016-07-14 17:36:02.750 196 12570.20 138.65 54483.22 88888.00 2016-07-14 17:36:02.875 196 12570.20 138.62 54483.25 88888.00 2016-07-14 17:36:03.000 196 12570.17 138.62 54483.22 88888.00 2016-07-14 17:36:03.125 196 12570.17 138.62 54483.22 88888.00 2016-07-14 17:36:03.250 196 12570.17 138.60 54483.22 88888.00 2016-07-14 17:36:03.375 196 12570.25 138.60 54483.22 88888.00 2016-07-14 17:36:03.500 196 12570.23 138.60 54483.25 88888.00 2016-07-14 17:36:03.625 196 12570.20 138.62 54483.22 88888.00 2016-07-14 17:36:03.750 196 12570.23 138.62 54483.22 88888.00 2016-07-14 17:36:03.875 196 12570.25 138.60 54483.22 88888.00 2016-07-14 17:36:04.000 196 12570.30 138.57 54483.20 88888.00 2016-07-14 17:36:04.125 196 12570.25 138.57 54483.20 88888.00 2016-07-14 17:36:04.250 196 12570.15 138.57 54483.22 88888.00 2016-07-14 17:36:04.375 196 12570.23 138.57 54483.22 88888.00 2016-07-14 17:36:04.500 196 12570.30 138.57 54483.25 88888.00 2016-07-14 17:36:04.625 196 12570.30 138.55 54483.25 88888.00 2016-07-14 17:36:04.750 196 12570.30 138.55 54483.25 88888.00 2016-07-14 17:36:04.875 196 12570.33 138.57 54483.22 88888.00 2016-07-14 17:36:05.000 196 12570.35 138.53 54483.20 88888.00 2016-07-14 17:36:05.125 196 12570.33 138.53 54483.20 88888.00 2016-07-14 17:36:05.250 196 12570.30 138.50 54483.20 88888.00 2016-07-14 17:36:05.375 196 12570.33 138.53 54483.20 88888.00 2016-07-14 17:36:05.500 196 12570.33 138.55 54483.20 88888.00 2016-07-14 17:36:05.625 196 12570.35 138.53 54483.18 88888.00 2016-07-14 17:36:05.750 196 12570.33 138.50 54483.15 88888.00 2016-07-14 17:36:05.875 196 12570.35 138.53 54483.15 88888.00 2016-07-14 17:36:06.000 196 12570.38 138.55 54483.15 88888.00 2016-07-14 17:36:06.125 196 12570.42 138.55 54483.18 88888.00 2016-07-14 17:36:06.250 196 12570.45 138.53 54483.18 88888.00 2016-07-14 17:36:06.375 196 12570.45 138.53 54483.18 88888.00 2016-07-14 17:36:06.500 196 12570.42 138.47 54483.18 88888.00 2016-07-14 17:36:06.625 196 12570.48 138.53 54483.18 88888.00 2016-07-14 17:36:06.750 196 12570.50 138.55 54483.18 88888.00 2016-07-14 17:36:06.875 196 12570.50 138.53 54483.20 88888.00 2016-07-14 17:36:07.000 196 12570.58 138.50 54483.18 88888.00 2016-07-14 17:36:07.125 196 12570.60 138.53 54483.18 88888.00 2016-07-14 17:36:07.250 196 12570.50 138.53 54483.18 88888.00 2016-07-14 17:36:07.375 196 12570.50 138.53 54483.15 88888.00 2016-07-14 17:36:07.500 196 12570.48 138.50 54483.15 88888.00 2016-07-14 17:36:07.625 196 12570.58 138.47 54483.18 88888.00 2016-07-14 17:36:07.750 196 12570.62 138.50 54483.18 88888.00 2016-07-14 17:36:07.875 196 12570.62 138.53 54483.18 88888.00 2016-07-14 17:36:08.000 196 12570.52 138.50 54483.15 88888.00 2016-07-14 17:36:08.125 196 12570.52 138.53 54483.15 88888.00 2016-07-14 17:36:08.250 196 12570.55 138.47 54483.15 88888.00 2016-07-14 17:36:08.375 196 12570.62 138.53 54483.15 88888.00 2016-07-14 17:36:08.500 196 12570.62 138.50 54483.15 88888.00 2016-07-14 17:36:08.625 196 12570.67 138.53 54483.15 88888.00 2016-07-14 17:36:08.750 196 12570.67 138.53 54483.15 88888.00 2016-07-14 17:36:08.875 196 12570.70 138.53 54483.15 88888.00 2016-07-14 17:36:09.000 196 12570.73 138.50 54483.15 88888.00 2016-07-14 17:36:09.125 196 12570.73 138.50 54483.15 88888.00 2016-07-14 17:36:09.250 196 12570.73 138.47 54483.15 88888.00 2016-07-14 17:36:09.375 196 12570.80 138.47 54483.15 88888.00 2016-07-14 17:36:09.500 196 12570.77 138.47 54483.15 88888.00 2016-07-14 17:36:09.625 196 12570.73 138.47 54483.15 88888.00 2016-07-14 17:36:09.750 196 12570.73 138.47 54483.12 88888.00 2016-07-14 17:36:09.875 196 12570.80 138.50 54483.12 88888.00 2016-07-14 17:36:10.000 196 12570.77 138.47 54483.12 88888.00 2016-07-14 17:36:10.125 196 12570.73 138.47 54483.12 88888.00 2016-07-14 17:36:10.250 196 12570.73 138.45 54483.12 88888.00 2016-07-14 17:36:10.375 196 12570.73 138.47 54483.15 88888.00 2016-07-14 17:36:10.500 196 12570.80 138.50 54483.15 88888.00 2016-07-14 17:36:10.625 196 12570.83 138.47 54483.12 88888.00 2016-07-14 17:36:10.750 196 12570.80 138.50 54483.12 88888.00 2016-07-14 17:36:10.875 196 12570.77 138.47 54483.12 88888.00 2016-07-14 17:36:11.000 196 12570.75 138.47 54483.10 88888.00 2016-07-14 17:36:11.125 196 12570.73 138.47 54483.12 88888.00 2016-07-14 17:36:11.250 196 12570.70 138.47 54483.12 88888.00 2016-07-14 17:36:11.375 196 12570.77 138.45 54483.12 88888.00 2016-07-14 17:36:11.500 196 12570.75 138.47 54483.10 88888.00 2016-07-14 17:36:11.625 196 12570.70 138.47 54483.10 88888.00 2016-07-14 17:36:11.750 196 12570.73 138.47 54483.10 88888.00 2016-07-14 17:36:11.875 196 12570.77 138.47 54483.10 88888.00 2016-07-14 17:36:12.000 196 12570.83 138.50 54483.07 88888.00 2016-07-14 17:36:12.125 196 12570.83 138.50 54483.07 88888.00 2016-07-14 17:36:12.250 196 12570.80 138.50 54483.07 88888.00 2016-07-14 17:36:12.375 196 12570.77 138.50 54483.10 88888.00 2016-07-14 17:36:12.500 196 12570.73 138.53 54483.12 88888.00 2016-07-14 17:36:12.625 196 12570.75 138.53 54483.10 88888.00 2016-07-14 17:36:12.750 196 12570.77 138.47 54483.10 88888.00 2016-07-14 17:36:12.875 196 12570.70 138.47 54483.10 88888.00 2016-07-14 17:36:13.000 196 12570.75 138.50 54483.12 88888.00 2016-07-14 17:36:13.125 196 12570.75 138.50 54483.12 88888.00 2016-07-14 17:36:13.250 196 12570.80 138.50 54483.15 88888.00 2016-07-14 17:36:13.375 196 12570.80 138.53 54483.15 88888.00 2016-07-14 17:36:13.500 196 12570.77 138.53 54483.15 88888.00 2016-07-14 17:36:13.625 196 12570.80 138.50 54483.15 88888.00 2016-07-14 17:36:13.750 196 12570.77 138.53 54483.15 88888.00 2016-07-14 17:36:13.875 196 12570.70 138.55 54483.15 88888.00 2016-07-14 17:36:14.000 196 12570.75 138.55 54483.15 88888.00 2016-07-14 17:36:14.125 196 12570.75 138.55 54483.18 88888.00 2016-07-14 17:36:14.250 196 12570.67 138.55 54483.15 88888.00 2016-07-14 17:36:14.375 196 12570.67 138.57 54483.15 88888.00 2016-07-14 17:36:14.500 196 12570.70 138.57 54483.15 88888.00 2016-07-14 17:36:14.625 196 12570.73 138.55 54483.15 88888.00 2016-07-14 17:36:14.750 196 12570.67 138.55 54483.15 88888.00 2016-07-14 17:36:14.875 196 12570.73 138.55 54483.15 88888.00 2016-07-14 17:36:15.000 196 12570.70 138.55 54483.15 88888.00 2016-07-14 17:36:15.125 196 12570.75 138.55 54483.18 88888.00 2016-07-14 17:36:15.250 196 12570.73 138.55 54483.15 88888.00 2016-07-14 17:36:15.375 196 12570.75 138.55 54483.12 88888.00 2016-07-14 17:36:15.500 196 12570.75 138.57 54483.10 88888.00 2016-07-14 17:36:15.625 196 12570.73 138.60 54483.12 88888.00 2016-07-14 17:36:15.750 196 12570.73 138.60 54483.15 88888.00 2016-07-14 17:36:15.875 196 12570.70 138.55 54483.15 88888.00 2016-07-14 17:36:16.000 196 12570.70 138.53 54483.10 88888.00 2016-07-14 17:36:16.125 196 12570.62 138.53 54483.10 88888.00 2016-07-14 17:36:16.250 196 12570.55 138.53 54483.12 88888.00 2016-07-14 17:36:16.375 196 12570.62 138.57 54483.12 88888.00 2016-07-14 17:36:16.500 196 12570.62 138.53 54483.12 88888.00 2016-07-14 17:36:16.625 196 12570.62 138.53 54483.12 88888.00 2016-07-14 17:36:16.750 196 12570.70 138.50 54483.12 88888.00 2016-07-14 17:36:16.875 196 12570.70 138.55 54483.10 88888.00 2016-07-14 17:36:17.000 196 12570.65 138.53 54483.05 88888.00 2016-07-14 17:36:17.125 196 12570.70 138.53 54483.07 88888.00 2016-07-14 17:36:17.250 196 12570.65 138.50 54483.10 88888.00 2016-07-14 17:36:17.375 196 12570.67 138.55 54483.10 88888.00 2016-07-14 17:36:17.500 196 12570.62 138.55 54483.12 88888.00 2016-07-14 17:36:17.625 196 12570.60 138.55 54483.15 88888.00 2016-07-14 17:36:17.750 196 12570.60 138.55 54483.10 88888.00 2016-07-14 17:36:17.875 196 12570.52 138.57 54483.10 88888.00 2016-07-14 17:36:18.000 196 12570.50 138.55 54483.10 88888.00 2016-07-14 17:36:18.125 196 12570.48 138.57 54483.12 88888.00 2016-07-14 17:36:18.250 196 12570.48 138.53 54483.12 88888.00 2016-07-14 17:36:18.375 196 12570.50 138.55 54483.12 88888.00 2016-07-14 17:36:18.500 196 12570.48 138.55 54483.12 88888.00 2016-07-14 17:36:18.625 196 12570.48 138.53 54483.12 88888.00 2016-07-14 17:36:18.750 196 12570.52 138.55 54483.12 88888.00 2016-07-14 17:36:18.875 196 12570.58 138.57 54483.15 88888.00 2016-07-14 17:36:19.000 196 12570.52 138.60 54483.18 88888.00 2016-07-14 17:36:19.125 196 12570.48 138.60 54483.15 88888.00 2016-07-14 17:36:19.250 196 12570.42 138.60 54483.15 88888.00 2016-07-14 17:36:19.375 196 12570.40 138.60 54483.18 88888.00 2016-07-14 17:36:19.500 196 12570.40 138.62 54483.18 88888.00 2016-07-14 17:36:19.625 196 12570.38 138.62 54483.18 88888.00 2016-07-14 17:36:19.750 196 12570.33 138.65 54483.18 88888.00 2016-07-14 17:36:19.875 196 12570.35 138.60 54483.20 88888.00 2016-07-14 17:36:20.000 196 12570.40 138.60 54483.20 88888.00 2016-07-14 17:36:20.125 196 12570.35 138.60 54483.20 88888.00 2016-07-14 17:36:20.250 196 12570.27 138.62 54483.20 88888.00 2016-07-14 17:36:20.375 196 12570.27 138.62 54483.18 88888.00 2016-07-14 17:36:20.500 196 12570.27 138.65 54483.18 88888.00 2016-07-14 17:36:20.625 196 12570.20 138.65 54483.18 88888.00 2016-07-14 17:36:20.750 196 12570.15 138.62 54483.18 88888.00 2016-07-14 17:36:20.875 196 12570.17 138.65 54483.20 88888.00 2016-07-14 17:36:21.000 196 12570.15 138.65 54483.18 88888.00 2016-07-14 17:36:21.125 196 12570.12 138.68 54483.18 88888.00 2016-07-14 17:36:21.250 196 12570.10 138.65 54483.18 88888.00 2016-07-14 17:36:21.375 196 12570.15 138.65 54483.18 88888.00 2016-07-14 17:36:21.500 196 12570.17 138.65 54483.20 88888.00 2016-07-14 17:36:21.625 196 12570.20 138.68 54483.20 88888.00 2016-07-14 17:36:21.750 196 12570.17 138.70 54483.20 88888.00 2016-07-14 17:36:21.875 196 12570.08 138.70 54483.18 88888.00 2016-07-14 17:36:22.000 196 12570.02 138.70 54483.20 88888.00 2016-07-14 17:36:22.125 196 12570.00 138.70 54483.20 88888.00 2016-07-14 17:36:22.250 196 12569.92 138.70 54483.20 88888.00 2016-07-14 17:36:22.375 196 12569.98 138.72 54483.20 88888.00 2016-07-14 17:36:22.500 196 12570.00 138.72 54483.20 88888.00 2016-07-14 17:36:22.625 196 12569.98 138.75 54483.22 88888.00 2016-07-14 17:36:22.750 196 12569.92 138.75 54483.20 88888.00 2016-07-14 17:36:22.875 196 12569.90 138.72 54483.20 88888.00 2016-07-14 17:36:23.000 196 12569.98 138.72 54483.18 88888.00 2016-07-14 17:36:23.125 196 12569.98 138.72 54483.18 88888.00 2016-07-14 17:36:23.250 196 12569.98 138.70 54483.18 88888.00 2016-07-14 17:36:23.375 196 12569.95 138.72 54483.18 88888.00 2016-07-14 17:36:23.500 196 12569.88 138.78 54483.15 88888.00 2016-07-14 17:36:23.625 196 12569.83 138.75 54483.15 88888.00 2016-07-14 17:36:23.750 196 12569.85 138.75 54483.15 88888.00 2016-07-14 17:36:23.875 196 12569.85 138.75 54483.15 88888.00 2016-07-14 17:36:24.000 196 12569.83 138.75 54483.18 88888.00 2016-07-14 17:36:24.125 196 12569.83 138.80 54483.18 88888.00 2016-07-14 17:36:24.250 196 12569.77 138.80 54483.20 88888.00 2016-07-14 17:36:24.375 196 12569.80 138.80 54483.18 88888.00 2016-07-14 17:36:24.500 196 12569.77 138.80 54483.18 88888.00 2016-07-14 17:36:24.625 196 12569.73 138.80 54483.18 88888.00 2016-07-14 17:36:24.750 196 12569.73 138.82 54483.18 88888.00 2016-07-14 17:36:24.875 196 12569.73 138.82 54483.20 88888.00 2016-07-14 17:36:25.000 196 12569.70 138.85 54483.15 88888.00 2016-07-14 17:36:25.125 196 12569.67 138.88 54483.18 88888.00 2016-07-14 17:36:25.250 196 12569.62 138.88 54483.18 88888.00 2016-07-14 17:36:25.375 196 12569.67 138.88 54483.18 88888.00 2016-07-14 17:36:25.500 196 12569.70 138.90 54483.20 88888.00 2016-07-14 17:36:25.625 196 12569.70 138.95 54483.22 88888.00 2016-07-14 17:36:25.750 196 12569.65 138.95 54483.22 88888.00 2016-07-14 17:36:25.875 196 12569.52 138.93 54483.22 88888.00 2016-07-14 17:36:26.000 196 12569.48 138.93 54483.20 88888.00 2016-07-14 17:36:26.125 196 12569.48 138.95 54483.22 88888.00 2016-07-14 17:36:26.250 196 12569.52 138.97 54483.22 88888.00 2016-07-14 17:36:26.375 196 12569.58 139.00 54483.22 88888.00 2016-07-14 17:36:26.500 196 12569.55 138.97 54483.22 88888.00 2016-07-14 17:36:26.625 196 12569.55 138.97 54483.20 88888.00 2016-07-14 17:36:26.750 196 12569.55 139.03 54483.18 88888.00 2016-07-14 17:36:26.875 196 12569.58 139.05 54483.18 88888.00 2016-07-14 17:36:27.000 196 12569.60 139.07 54483.18 88888.00 2016-07-14 17:36:27.125 196 12569.62 139.07 54483.18 88888.00 2016-07-14 17:36:27.250 196 12569.60 139.10 54483.22 88888.00 2016-07-14 17:36:27.375 196 12569.60 139.10 54483.22 88888.00 2016-07-14 17:36:27.500 196 12569.60 139.10 54483.22 88888.00 2016-07-14 17:36:27.625 196 12569.60 139.10 54483.20 88888.00 2016-07-14 17:36:27.750 196 12569.60 139.10 54483.20 88888.00 2016-07-14 17:36:27.875 196 12569.58 139.10 54483.20 88888.00 2016-07-14 17:36:28.000 196 12569.60 139.12 54483.18 88888.00 2016-07-14 17:36:28.125 196 12569.65 139.15 54483.20 88888.00 2016-07-14 17:36:28.250 196 12569.62 139.15 54483.20 88888.00 2016-07-14 17:36:28.375 196 12569.60 139.15 54483.20 88888.00 2016-07-14 17:36:28.500 196 12569.55 139.20 54483.18 88888.00 2016-07-14 17:36:28.625 196 12569.50 139.18 54483.18 88888.00 2016-07-14 17:36:28.750 196 12569.50 139.18 54483.18 88888.00 2016-07-14 17:36:28.875 196 12569.52 139.20 54483.18 88888.00 2016-07-14 17:36:29.000 196 12569.48 139.18 54483.15 88888.00 2016-07-14 17:36:29.125 196 12569.45 139.20 54483.18 88888.00 2016-07-14 17:36:29.250 196 12569.40 139.20 54483.15 88888.00 2016-07-14 17:36:29.375 196 12569.52 139.22 54483.12 88888.00 2016-07-14 17:36:29.500 196 12569.55 139.25 54483.12 88888.00 2016-07-14 17:36:29.625 196 12569.48 139.25 54483.15 88888.00 2016-07-14 17:36:29.750 196 12569.45 139.28 54483.15 88888.00 2016-07-14 17:36:29.875 196 12569.45 139.28 54483.15 88888.00 2016-07-14 17:36:30.000 196 12569.42 139.28 54483.15 88888.00 2016-07-14 17:36:30.125 196 12569.42 139.32 54483.15 88888.00 2016-07-14 17:36:30.250 196 12569.38 139.28 54483.15 88888.00 2016-07-14 17:36:30.375 196 12569.42 139.28 54483.15 88888.00 2016-07-14 17:36:30.500 196 12569.52 139.30 54483.15 88888.00 2016-07-14 17:36:30.625 196 12569.50 139.32 54483.15 88888.00 2016-07-14 17:36:30.750 196 12569.45 139.32 54483.12 88888.00 2016-07-14 17:36:30.875 196 12569.50 139.32 54483.12 88888.00 2016-07-14 17:36:31.000 196 12569.52 139.32 54483.15 88888.00 2016-07-14 17:36:31.125 196 12569.52 139.35 54483.18 88888.00 2016-07-14 17:36:31.250 196 12569.48 139.32 54483.18 88888.00 2016-07-14 17:36:31.375 196 12569.45 139.35 54483.15 88888.00 2016-07-14 17:36:31.500 196 12569.45 139.35 54483.12 88888.00 2016-07-14 17:36:31.625 196 12569.42 139.38 54483.12 88888.00 2016-07-14 17:36:31.750 196 12569.38 139.38 54483.12 88888.00 2016-07-14 17:36:31.875 196 12569.45 139.38 54483.15 88888.00 2016-07-14 17:36:32.000 196 12569.50 139.35 54483.15 88888.00 2016-07-14 17:36:32.125 196 12569.52 139.38 54483.15 88888.00 2016-07-14 17:36:32.250 196 12569.50 139.35 54483.15 88888.00 2016-07-14 17:36:32.375 196 12569.55 139.35 54483.15 88888.00 2016-07-14 17:36:32.500 196 12569.48 139.35 54483.15 88888.00 2016-07-14 17:36:32.625 196 12569.42 139.38 54483.18 88888.00 2016-07-14 17:36:32.750 196 12569.45 139.38 54483.15 88888.00 2016-07-14 17:36:32.875 196 12569.50 139.35 54483.18 88888.00 2016-07-14 17:36:33.000 196 12569.50 139.32 54483.18 88888.00 2016-07-14 17:36:33.125 196 12569.48 139.30 54483.18 88888.00 2016-07-14 17:36:33.250 196 12569.42 139.30 54483.15 88888.00 2016-07-14 17:36:33.375 196 12569.42 139.32 54483.18 88888.00 2016-07-14 17:36:33.500 196 12569.38 139.32 54483.18 88888.00 2016-07-14 17:36:33.625 196 12569.38 139.30 54483.18 88888.00 2016-07-14 17:36:33.750 196 12569.38 139.25 54483.18 88888.00 2016-07-14 17:36:33.875 196 12569.40 139.28 54483.18 88888.00 2016-07-14 17:36:34.000 196 12569.45 139.28 54483.15 88888.00 2016-07-14 17:36:34.125 196 12569.45 139.22 54483.18 88888.00 2016-07-14 17:36:34.250 196 12569.40 139.22 54483.20 88888.00 2016-07-14 17:36:34.375 196 12569.42 139.22 54483.20 88888.00 2016-07-14 17:36:34.500 196 12569.40 139.22 54483.20 88888.00 2016-07-14 17:36:34.625 196 12569.45 139.22 54483.20 88888.00 2016-07-14 17:36:34.750 196 12569.42 139.25 54483.18 88888.00 2016-07-14 17:36:34.875 196 12569.35 139.22 54483.15 88888.00 2016-07-14 17:36:35.000 196 12569.30 139.20 54483.15 88888.00 2016-07-14 17:36:35.125 196 12569.30 139.20 54483.15 88888.00 2016-07-14 17:36:35.250 196 12569.35 139.20 54483.15 88888.00 2016-07-14 17:36:35.375 196 12569.40 139.20 54483.15 88888.00 2016-07-14 17:36:35.500 196 12569.35 139.20 54483.15 88888.00 2016-07-14 17:36:35.625 196 12569.33 139.18 54483.18 88888.00 2016-07-14 17:36:35.750 196 12569.35 139.15 54483.20 88888.00 2016-07-14 17:36:35.875 196 12569.40 139.15 54483.20 88888.00 2016-07-14 17:36:36.000 196 12569.38 139.15 54483.18 88888.00 2016-07-14 17:36:36.125 196 12569.35 139.12 54483.18 88888.00 2016-07-14 17:36:36.250 196 12569.30 139.10 54483.18 88888.00 2016-07-14 17:36:36.375 196 12569.33 139.10 54483.18 88888.00 2016-07-14 17:36:36.500 196 12569.23 139.03 54483.20 88888.00 2016-07-14 17:36:36.625 196 12569.25 139.05 54483.20 88888.00 2016-07-14 17:36:36.750 196 12569.30 139.10 54483.20 88888.00 2016-07-14 17:36:36.875 196 12569.27 139.10 54483.20 88888.00 2016-07-14 17:36:37.000 196 12569.25 139.05 54483.18 88888.00 2016-07-14 17:36:37.125 196 12569.23 139.03 54483.22 88888.00 2016-07-14 17:36:37.250 196 12569.20 139.00 54483.25 88888.00 2016-07-14 17:36:37.375 196 12569.17 139.00 54483.25 88888.00 2016-07-14 17:36:37.500 196 12569.17 138.97 54483.25 88888.00 2016-07-14 17:36:37.625 196 12569.20 138.97 54483.25 88888.00 2016-07-14 17:36:37.750 196 12569.20 138.97 54483.25 88888.00 2016-07-14 17:36:37.875 196 12569.20 138.95 54483.25 88888.00 2016-07-14 17:36:38.000 196 12569.15 138.93 54483.25 88888.00 2016-07-14 17:36:38.125 196 12569.12 138.93 54483.25 88888.00 2016-07-14 17:36:38.250 196 12569.12 138.90 54483.28 88888.00 2016-07-14 17:36:38.375 196 12569.15 138.88 54483.25 88888.00 2016-07-14 17:36:38.500 196 12569.15 138.85 54483.25 88888.00 2016-07-14 17:36:38.625 196 12569.15 138.85 54483.25 88888.00 2016-07-14 17:36:38.750 196 12569.17 138.85 54483.25 88888.00 2016-07-14 17:36:38.875 196 12569.15 138.82 54483.25 88888.00 2016-07-14 17:36:39.000 196 12569.15 138.78 54483.25 88888.00 2016-07-14 17:36:39.125 196 12569.15 138.78 54483.22 88888.00 2016-07-14 17:36:39.250 196 12569.12 138.78 54483.22 88888.00 2016-07-14 17:36:39.375 196 12569.10 138.75 54483.25 88888.00 2016-07-14 17:36:39.500 196 12569.08 138.75 54483.25 88888.00 2016-07-14 17:36:39.625 196 12569.12 138.75 54483.28 88888.00 2016-07-14 17:36:39.750 196 12569.08 138.75 54483.25 88888.00 2016-07-14 17:36:39.875 196 12569.05 138.70 54483.22 88888.00 2016-07-14 17:36:40.000 196 12569.10 138.68 54483.22 88888.00 2016-07-14 17:36:40.125 196 12569.08 138.68 54483.25 88888.00 2016-07-14 17:36:40.250 196 12569.08 138.62 54483.25 88888.00 2016-07-14 17:36:40.375 196 12569.15 138.65 54483.25 88888.00 2016-07-14 17:36:40.500 196 12569.15 138.65 54483.25 88888.00 2016-07-14 17:36:40.625 196 12569.12 138.62 54483.22 88888.00 2016-07-14 17:36:40.750 196 12569.10 138.60 54483.22 88888.00 2016-07-14 17:36:40.875 196 12569.05 138.57 54483.22 88888.00 2016-07-14 17:36:41.000 196 12569.05 138.57 54483.20 88888.00 2016-07-14 17:36:41.125 196 12569.08 138.57 54483.20 88888.00 2016-07-14 17:36:41.250 196 12569.10 138.55 54483.20 88888.00 2016-07-14 17:36:41.375 196 12569.12 138.53 54483.18 88888.00 2016-07-14 17:36:41.500 196 12569.12 138.53 54483.18 88888.00 2016-07-14 17:36:41.625 196 12569.15 138.55 54483.20 88888.00 2016-07-14 17:36:41.750 196 12569.15 138.57 54483.20 88888.00 2016-07-14 17:36:41.875 196 12569.15 138.53 54483.20 88888.00 2016-07-14 17:36:42.000 196 12569.17 138.53 54483.18 88888.00 2016-07-14 17:36:42.125 196 12569.08 138.53 54483.20 88888.00 2016-07-14 17:36:42.250 196 12569.05 138.53 54483.20 88888.00 2016-07-14 17:36:42.375 196 12569.08 138.53 54483.20 88888.00 2016-07-14 17:36:42.500 196 12569.05 138.50 54483.20 88888.00 2016-07-14 17:36:42.625 196 12569.08 138.50 54483.22 88888.00 2016-07-14 17:36:42.750 196 12569.12 138.50 54483.22 88888.00 2016-07-14 17:36:42.875 196 12569.20 138.53 54483.22 88888.00 2016-07-14 17:36:43.000 196 12569.20 138.50 54483.22 88888.00 2016-07-14 17:36:43.125 196 12569.15 138.47 54483.22 88888.00 2016-07-14 17:36:43.250 196 12569.17 138.50 54483.22 88888.00 2016-07-14 17:36:43.375 196 12569.20 138.53 54483.22 88888.00 2016-07-14 17:36:43.500 196 12569.23 138.53 54483.25 88888.00 2016-07-14 17:36:43.625 196 12569.23 138.47 54483.22 88888.00 2016-07-14 17:36:43.750 196 12569.15 138.45 54483.22 88888.00 2016-07-14 17:36:43.875 196 12569.12 138.47 54483.20 88888.00 2016-07-14 17:36:44.000 196 12569.23 138.45 54483.22 88888.00 2016-07-14 17:36:44.125 196 12569.30 138.47 54483.22 88888.00 2016-07-14 17:36:44.250 196 12569.27 138.45 54483.20 88888.00 2016-07-14 17:36:44.375 196 12569.30 138.47 54483.22 88888.00 2016-07-14 17:36:44.500 196 12569.35 138.45 54483.20 88888.00 2016-07-14 17:36:44.625 196 12569.25 138.45 54483.20 88888.00 2016-07-14 17:36:44.750 196 12569.25 138.43 54483.18 88888.00 2016-07-14 17:36:44.875 196 12569.23 138.43 54483.18 88888.00 2016-07-14 17:36:45.000 196 12569.27 138.40 54483.15 88888.00 2016-07-14 17:36:45.125 196 12569.33 138.45 54483.18 88888.00 2016-07-14 17:36:45.250 196 12569.30 138.45 54483.18 88888.00 2016-07-14 17:36:45.375 196 12569.27 138.43 54483.20 88888.00 2016-07-14 17:36:45.500 196 12569.30 138.45 54483.22 88888.00 2016-07-14 17:36:45.625 196 12569.35 138.45 54483.22 88888.00 2016-07-14 17:36:45.750 196 12569.45 138.43 54483.22 88888.00 2016-07-14 17:36:45.875 196 12569.45 138.40 54483.22 88888.00 2016-07-14 17:36:46.000 196 12569.48 138.40 54483.20 88888.00 2016-07-14 17:36:46.125 196 12569.48 138.40 54483.22 88888.00 2016-07-14 17:36:46.250 196 12569.45 138.40 54483.25 88888.00 2016-07-14 17:36:46.375 196 12569.55 138.38 54483.25 88888.00 2016-07-14 17:36:46.500 196 12569.50 138.38 54483.22 88888.00 2016-07-14 17:36:46.625 196 12569.48 138.38 54483.20 88888.00 2016-07-14 17:36:46.750 196 12569.45 138.38 54483.20 88888.00 2016-07-14 17:36:46.875 196 12569.50 138.38 54483.20 88888.00 2016-07-14 17:36:47.000 196 12569.58 138.35 54483.15 88888.00 2016-07-14 17:36:47.125 196 12569.62 138.32 54483.18 88888.00 2016-07-14 17:36:47.250 196 12569.62 138.38 54483.20 88888.00 2016-07-14 17:36:47.375 196 12569.60 138.40 54483.18 88888.00 2016-07-14 17:36:47.500 196 12569.58 138.35 54483.20 88888.00 2016-07-14 17:36:47.625 196 12569.60 138.35 54483.20 88888.00 2016-07-14 17:36:47.750 196 12569.60 138.38 54483.18 88888.00 2016-07-14 17:36:47.875 196 12569.62 138.38 54483.18 88888.00 2016-07-14 17:36:48.000 196 12569.60 138.32 54483.18 88888.00 2016-07-14 17:36:48.125 196 12569.62 138.32 54483.18 88888.00 2016-07-14 17:36:48.250 196 12569.62 138.35 54483.15 88888.00 2016-07-14 17:36:48.375 196 12569.67 138.35 54483.18 88888.00 2016-07-14 17:36:48.500 196 12569.67 138.35 54483.20 88888.00 2016-07-14 17:36:48.625 196 12569.67 138.32 54483.20 88888.00 2016-07-14 17:36:48.750 196 12569.70 138.35 54483.20 88888.00 2016-07-14 17:36:48.875 196 12569.77 138.35 54483.18 88888.00 2016-07-14 17:36:49.000 196 12569.77 138.35 54483.20 88888.00 2016-07-14 17:36:49.125 196 12569.75 138.35 54483.20 88888.00 2016-07-14 17:36:49.250 196 12569.77 138.32 54483.18 88888.00 2016-07-14 17:36:49.375 196 12569.83 138.32 54483.18 88888.00 2016-07-14 17:36:49.500 196 12569.77 138.32 54483.18 88888.00 2016-07-14 17:36:49.625 196 12569.70 138.35 54483.18 88888.00 2016-07-14 17:36:49.750 196 12569.70 138.38 54483.20 88888.00 2016-07-14 17:36:49.875 196 12569.75 138.35 54483.20 88888.00 2016-07-14 17:36:50.000 196 12569.73 138.35 54483.18 88888.00 2016-07-14 17:36:50.125 196 12569.70 138.38 54483.18 88888.00 2016-07-14 17:36:50.250 196 12569.62 138.35 54483.20 88888.00 2016-07-14 17:36:50.375 196 12569.67 138.38 54483.18 88888.00 2016-07-14 17:36:50.500 196 12569.73 138.38 54483.18 88888.00 2016-07-14 17:36:50.625 196 12569.80 138.35 54483.15 88888.00 2016-07-14 17:36:50.750 196 12569.80 138.32 54483.18 88888.00 2016-07-14 17:36:50.875 196 12569.77 138.35 54483.18 88888.00 2016-07-14 17:36:51.000 196 12569.77 138.38 54483.15 88888.00 2016-07-14 17:36:51.125 196 12569.77 138.38 54483.18 88888.00 2016-07-14 17:36:51.250 196 12569.75 138.38 54483.15 88888.00 2016-07-14 17:36:51.375 196 12569.83 138.38 54483.15 88888.00 2016-07-14 17:36:51.500 196 12569.88 138.38 54483.12 88888.00 2016-07-14 17:36:51.625 196 12569.88 138.40 54483.12 88888.00 2016-07-14 17:36:51.750 196 12569.92 138.43 54483.15 88888.00 2016-07-14 17:36:51.875 196 12569.98 138.45 54483.18 88888.00 2016-07-14 17:36:52.000 196 12569.92 138.43 54483.15 88888.00 2016-07-14 17:36:52.125 196 12569.90 138.40 54483.15 88888.00 2016-07-14 17:36:52.250 196 12569.90 138.40 54483.18 88888.00 2016-07-14 17:36:52.375 196 12569.98 138.43 54483.15 88888.00 2016-07-14 17:36:52.500 196 12570.00 138.43 54483.12 88888.00 2016-07-14 17:36:52.625 196 12569.95 138.45 54483.15 88888.00 2016-07-14 17:36:52.750 196 12569.95 138.43 54483.15 88888.00 2016-07-14 17:36:52.875 196 12569.98 138.43 54483.15 88888.00 2016-07-14 17:36:53.000 196 12570.00 138.43 54483.10 88888.00 2016-07-14 17:36:53.125 196 12569.92 138.43 54483.12 88888.00 2016-07-14 17:36:53.250 196 12569.92 138.45 54483.12 88888.00 2016-07-14 17:36:53.375 196 12569.98 138.47 54483.10 88888.00 2016-07-14 17:36:53.500 196 12570.02 138.47 54483.10 88888.00 2016-07-14 17:36:53.625 196 12570.05 138.43 54483.10 88888.00 2016-07-14 17:36:53.750 196 12570.05 138.45 54483.07 88888.00 2016-07-14 17:36:53.875 196 12570.08 138.45 54483.10 88888.00 2016-07-14 17:36:54.000 196 12570.15 138.47 54483.10 88888.00 2016-07-14 17:36:54.125 196 12570.12 138.50 54483.12 88888.00 2016-07-14 17:36:54.250 196 12570.12 138.47 54483.10 88888.00 2016-07-14 17:36:54.375 196 12570.20 138.53 54483.10 88888.00 2016-07-14 17:36:54.500 196 12570.15 138.53 54483.10 88888.00 2016-07-14 17:36:54.625 196 12570.17 138.53 54483.12 88888.00 2016-07-14 17:36:54.750 196 12570.23 138.53 54483.12 88888.00 2016-07-14 17:36:54.875 196 12570.20 138.55 54483.10 88888.00 2016-07-14 17:36:55.000 196 12570.17 138.53 54483.07 88888.00 2016-07-14 17:36:55.125 196 12570.23 138.53 54483.07 88888.00 2016-07-14 17:36:55.250 196 12570.25 138.53 54483.10 88888.00 2016-07-14 17:36:55.375 196 12570.25 138.55 54483.10 88888.00 2016-07-14 17:36:55.500 196 12570.23 138.57 54483.10 88888.00 2016-07-14 17:36:55.625 196 12570.23 138.57 54483.10 88888.00 2016-07-14 17:36:55.750 196 12570.20 138.55 54483.10 88888.00 2016-07-14 17:36:55.875 196 12570.23 138.57 54483.10 88888.00 2016-07-14 17:36:56.000 196 12570.30 138.57 54483.10 88888.00 2016-07-14 17:36:56.125 196 12570.30 138.62 54483.10 88888.00 2016-07-14 17:36:56.250 196 12570.23 138.60 54483.10 88888.00 2016-07-14 17:36:56.375 196 12570.23 138.62 54483.10 88888.00 2016-07-14 17:36:56.500 196 12570.33 138.62 54483.12 88888.00 2016-07-14 17:36:56.625 196 12570.35 138.62 54483.10 88888.00 2016-07-14 17:36:56.750 196 12570.35 138.62 54483.12 88888.00 2016-07-14 17:36:56.875 196 12570.38 138.60 54483.10 88888.00 2016-07-14 17:36:57.000 196 12570.35 138.57 54483.07 88888.00 2016-07-14 17:36:57.125 196 12570.40 138.57 54483.07 88888.00 2016-07-14 17:36:57.250 196 12570.45 138.60 54483.05 88888.00 2016-07-14 17:36:57.375 196 12570.45 138.60 54483.05 88888.00 2016-07-14 17:36:57.500 196 12570.45 138.60 54483.03 88888.00 2016-07-14 17:36:57.625 196 12570.40 138.62 54483.07 88888.00 2016-07-14 17:36:57.750 196 12570.48 138.65 54483.10 88888.00 2016-07-14 17:36:57.875 196 12570.50 138.65 54483.07 88888.00 2016-07-14 17:36:58.000 196 12570.52 138.62 54483.05 88888.00 2016-07-14 17:36:58.125 196 12570.50 138.60 54483.07 88888.00 2016-07-14 17:36:58.250 196 12570.48 138.60 54483.10 88888.00 2016-07-14 17:36:58.375 196 12570.52 138.62 54483.07 88888.00 2016-07-14 17:36:58.500 196 12570.50 138.65 54483.05 88888.00 2016-07-14 17:36:58.625 196 12570.45 138.62 54483.07 88888.00 2016-07-14 17:36:58.750 196 12570.38 138.60 54483.05 88888.00 2016-07-14 17:36:58.875 196 12570.38 138.57 54483.05 88888.00 2016-07-14 17:36:59.000 196 12570.42 138.55 54483.03 88888.00 2016-07-14 17:36:59.125 196 12570.50 138.57 54483.00 88888.00 2016-07-14 17:36:59.250 196 12570.50 138.57 54483.03 88888.00 2016-07-14 17:36:59.375 196 12570.50 138.55 54483.03 88888.00 2016-07-14 17:36:59.500 196 12570.45 138.53 54483.03 88888.00 2016-07-14 17:36:59.625 196 12570.42 138.53 54483.03 88888.00 2016-07-14 17:36:59.750 196 12570.42 138.53 54483.00 88888.00 2016-07-14 17:36:59.875 196 12570.50 138.55 54482.97 88888.00 2016-07-14 17:37:00.000 196 12570.62 138.55 54482.97 88888.00 2016-07-14 17:37:00.125 196 12570.65 138.57 54483.00 88888.00 2016-07-14 17:37:00.250 196 12570.60 138.55 54483.00 88888.00 2016-07-14 17:37:00.375 196 12570.55 138.55 54483.00 88888.00 2016-07-14 17:37:00.500 196 12570.58 138.55 54483.03 88888.00 2016-07-14 17:37:00.625 196 12570.70 138.55 54483.00 88888.00 2016-07-14 17:37:00.750 196 12570.73 138.53 54483.03 88888.00 2016-07-14 17:37:00.875 196 12570.65 138.50 54483.03 88888.00 2016-07-14 17:37:01.000 196 12570.62 138.50 54483.05 88888.00 2016-07-14 17:37:01.125 196 12570.60 138.50 54483.07 88888.00 2016-07-14 17:37:01.250 196 12570.62 138.50 54483.05 88888.00 2016-07-14 17:37:01.375 196 12570.65 138.47 54483.03 88888.00 2016-07-14 17:37:01.500 196 12570.62 138.45 54483.03 88888.00 2016-07-14 17:37:01.625 196 12570.65 138.45 54483.03 88888.00 2016-07-14 17:37:01.750 196 12570.67 138.47 54483.03 88888.00 2016-07-14 17:37:01.875 196 12570.65 138.43 54483.03 88888.00 2016-07-14 17:37:02.000 196 12570.62 138.45 54483.05 88888.00 2016-07-14 17:37:02.125 196 12570.62 138.45 54483.05 88888.00 2016-07-14 17:37:02.250 196 12570.65 138.43 54483.07 88888.00 2016-07-14 17:37:02.375 196 12570.67 138.40 54483.07 88888.00 2016-07-14 17:37:02.500 196 12570.65 138.40 54483.03 88888.00 2016-07-14 17:37:02.625 196 12570.65 138.40 54483.05 88888.00 2016-07-14 17:37:02.750 196 12570.62 138.40 54483.03 88888.00 2016-07-14 17:37:02.875 196 12570.62 138.40 54483.03 88888.00 2016-07-14 17:37:03.000 196 12570.65 138.40 54483.00 88888.00 2016-07-14 17:37:03.125 196 12570.65 138.40 54483.05 88888.00 2016-07-14 17:37:03.250 196 12570.65 138.38 54483.05 88888.00 2016-07-14 17:37:03.375 196 12570.67 138.40 54483.05 88888.00 2016-07-14 17:37:03.500 196 12570.67 138.43 54483.10 88888.00 2016-07-14 17:37:03.625 196 12570.65 138.40 54483.10 88888.00 2016-07-14 17:37:03.750 196 12570.67 138.35 54483.07 88888.00 2016-07-14 17:37:03.875 196 12570.67 138.35 54483.05 88888.00 2016-07-14 17:37:04.000 196 12570.70 138.35 54483.03 88888.00 2016-07-14 17:37:04.125 196 12570.70 138.35 54483.05 88888.00 2016-07-14 17:37:04.250 196 12570.67 138.35 54483.07 88888.00 2016-07-14 17:37:04.375 196 12570.65 138.32 54483.07 88888.00 2016-07-14 17:37:04.500 196 12570.55 138.32 54483.07 88888.00 2016-07-14 17:37:04.625 196 12570.55 138.32 54483.07 88888.00 2016-07-14 17:37:04.750 196 12570.60 138.32 54483.05 88888.00 2016-07-14 17:37:04.875 196 12570.60 138.30 54483.05 88888.00 2016-07-14 17:37:05.000 196 12570.67 138.30 54483.05 88888.00 2016-07-14 17:37:05.125 196 12570.65 138.32 54483.05 88888.00 2016-07-14 17:37:05.250 196 12570.62 138.30 54483.03 88888.00 2016-07-14 17:37:05.375 196 12570.70 138.30 54483.03 88888.00 2016-07-14 17:37:05.500 196 12570.70 138.25 54483.05 88888.00 2016-07-14 17:37:05.625 196 12570.65 138.28 54483.05 88888.00 2016-07-14 17:37:05.750 196 12570.60 138.28 54483.03 88888.00 2016-07-14 17:37:05.875 196 12570.58 138.30 54483.03 88888.00 2016-07-14 17:37:06.000 196 12570.55 138.30 54483.03 88888.00 2016-07-14 17:37:06.125 196 12570.58 138.30 54483.05 88888.00 2016-07-14 17:37:06.250 196 12570.58 138.30 54483.07 88888.00 2016-07-14 17:37:06.375 196 12570.58 138.28 54483.07 88888.00 2016-07-14 17:37:06.500 196 12570.55 138.28 54483.05 88888.00 2016-07-14 17:37:06.625 196 12570.52 138.30 54483.05 88888.00 2016-07-14 17:37:06.750 196 12570.52 138.35 54483.03 88888.00 2016-07-14 17:37:06.875 196 12570.52 138.32 54483.05 88888.00 2016-07-14 17:37:07.000 196 12570.52 138.30 54483.07 88888.00 2016-07-14 17:37:07.125 196 12570.52 138.30 54483.12 88888.00 2016-07-14 17:37:07.250 196 12570.45 138.28 54483.10 88888.00 2016-07-14 17:37:07.375 196 12570.48 138.30 54483.07 88888.00 2016-07-14 17:37:07.500 196 12570.45 138.28 54483.10 88888.00 2016-07-14 17:37:07.625 196 12570.40 138.30 54483.12 88888.00 2016-07-14 17:37:07.750 196 12570.40 138.32 54483.10 88888.00 2016-07-14 17:37:07.875 196 12570.42 138.30 54483.10 88888.00 2016-07-14 17:37:08.000 196 12570.45 138.30 54483.10 88888.00 2016-07-14 17:37:08.125 196 12570.42 138.30 54483.10 88888.00 2016-07-14 17:37:08.250 196 12570.35 138.25 54483.10 88888.00 2016-07-14 17:37:08.375 196 12570.35 138.28 54483.10 88888.00 2016-07-14 17:37:08.500 196 12570.35 138.30 54483.12 88888.00 2016-07-14 17:37:08.625 196 12570.33 138.30 54483.12 88888.00 2016-07-14 17:37:08.750 196 12570.38 138.35 54483.15 88888.00 2016-07-14 17:37:08.875 196 12570.40 138.38 54483.18 88888.00 2016-07-14 17:37:09.000 196 12570.35 138.32 54483.15 88888.00 2016-07-14 17:37:09.125 196 12570.33 138.30 54483.18 88888.00 2016-07-14 17:37:09.250 196 12570.25 138.28 54483.15 88888.00 2016-07-14 17:37:09.375 196 12570.27 138.32 54483.18 88888.00 2016-07-14 17:37:09.500 196 12570.30 138.32 54483.18 88888.00 2016-07-14 17:37:09.625 196 12570.25 138.35 54483.18 88888.00 2016-07-14 17:37:09.750 196 12570.20 138.32 54483.18 88888.00 2016-07-14 17:37:09.875 196 12570.20 138.30 54483.18 88888.00 2016-07-14 17:37:10.000 196 12570.17 138.30 54483.18 88888.00 2016-07-14 17:37:10.125 196 12570.20 138.35 54483.18 88888.00 2016-07-14 17:37:10.250 196 12570.17 138.30 54483.18 88888.00 2016-07-14 17:37:10.375 196 12570.17 138.30 54483.15 88888.00 2016-07-14 17:37:10.500 196 12570.15 138.32 54483.18 88888.00 2016-07-14 17:37:10.625 196 12570.15 138.35 54483.20 88888.00 2016-07-14 17:37:10.750 196 12570.12 138.32 54483.20 88888.00 2016-07-14 17:37:10.875 196 12570.05 138.32 54483.18 88888.00 2016-07-14 17:37:11.000 196 12570.00 138.32 54483.18 88888.00 2016-07-14 17:37:11.125 196 12570.00 138.32 54483.18 88888.00 2016-07-14 17:37:11.250 196 12569.98 138.32 54483.18 88888.00 2016-07-14 17:37:11.375 196 12570.00 138.32 54483.18 88888.00 2016-07-14 17:37:11.500 196 12569.92 138.35 54483.18 88888.00 2016-07-14 17:37:11.625 196 12569.83 138.35 54483.18 88888.00 2016-07-14 17:37:11.750 196 12569.83 138.35 54483.18 88888.00 2016-07-14 17:37:11.875 196 12569.83 138.38 54483.18 88888.00 2016-07-14 17:37:12.000 196 12569.85 138.38 54483.15 88888.00 2016-07-14 17:37:12.125 196 12569.85 138.38 54483.20 88888.00 2016-07-14 17:37:12.250 196 12569.80 138.38 54483.20 88888.00 2016-07-14 17:37:12.375 196 12569.80 138.43 54483.22 88888.00 2016-07-14 17:37:12.500 196 12569.83 138.43 54483.22 88888.00 2016-07-14 17:37:12.625 196 12569.85 138.40 54483.22 88888.00 2016-07-14 17:37:12.750 196 12569.85 138.43 54483.22 88888.00 2016-07-14 17:37:12.875 196 12569.85 138.45 54483.22 88888.00 2016-07-14 17:37:13.000 196 12569.85 138.43 54483.22 88888.00 2016-07-14 17:37:13.125 196 12569.83 138.43 54483.18 88888.00 2016-07-14 17:37:13.250 196 12569.75 138.40 54483.20 88888.00 2016-07-14 17:37:13.375 196 12569.80 138.43 54483.20 88888.00 2016-07-14 17:37:13.500 196 12569.83 138.43 54483.20 88888.00 2016-07-14 17:37:13.625 196 12569.83 138.45 54483.20 88888.00 2016-07-14 17:37:13.750 196 12569.83 138.47 54483.20 88888.00 2016-07-14 17:37:13.875 196 12569.80 138.47 54483.22 88888.00 2016-07-14 17:37:14.000 196 12569.77 138.50 54483.22 88888.00 2016-07-14 17:37:14.125 196 12569.70 138.47 54483.22 88888.00 2016-07-14 17:37:14.250 196 12569.58 138.47 54483.22 88888.00 2016-07-14 17:37:14.375 196 12569.62 138.50 54483.22 88888.00 2016-07-14 17:37:14.500 196 12569.70 138.53 54483.22 88888.00 2016-07-14 17:37:14.625 196 12569.73 138.57 54483.25 88888.00 2016-07-14 17:37:14.750 196 12569.73 138.57 54483.22 88888.00 2016-07-14 17:37:14.875 196 12569.70 138.55 54483.25 88888.00 2016-07-14 17:37:15.000 196 12569.65 138.57 54483.25 88888.00 2016-07-14 17:37:15.125 196 12569.62 138.57 54483.25 88888.00 2016-07-14 17:37:15.250 196 12569.58 138.57 54483.25 88888.00 2016-07-14 17:37:15.375 196 12569.65 138.62 54483.22 88888.00 2016-07-14 17:37:15.500 196 12569.70 138.60 54483.25 88888.00 2016-07-14 17:37:15.625 196 12569.70 138.60 54483.25 88888.00 2016-07-14 17:37:15.750 196 12569.67 138.60 54483.25 88888.00 2016-07-14 17:37:15.875 196 12569.65 138.62 54483.25 88888.00 2016-07-14 17:37:16.000 196 12569.65 138.70 54483.25 88888.00 2016-07-14 17:37:16.125 196 12569.62 138.72 54483.25 88888.00 2016-07-14 17:37:16.250 196 12569.60 138.68 54483.22 88888.00 2016-07-14 17:37:16.375 196 12569.65 138.68 54483.25 88888.00 2016-07-14 17:37:16.500 196 12569.67 138.70 54483.25 88888.00 2016-07-14 17:37:16.625 196 12569.67 138.70 54483.25 88888.00 2016-07-14 17:37:16.750 196 12569.65 138.72 54483.22 88888.00 2016-07-14 17:37:16.875 196 12569.65 138.72 54483.25 88888.00 2016-07-14 17:37:17.000 196 12569.70 138.68 54483.22 88888.00 2016-07-14 17:37:17.125 196 12569.67 138.70 54483.25 88888.00 2016-07-14 17:37:17.250 196 12569.65 138.70 54483.25 88888.00 2016-07-14 17:37:17.375 196 12569.65 138.72 54483.25 88888.00 2016-07-14 17:37:17.500 196 12569.65 138.75 54483.25 88888.00 2016-07-14 17:37:17.625 196 12569.73 138.78 54483.25 88888.00 2016-07-14 17:37:17.750 196 12569.75 138.75 54483.25 88888.00 2016-07-14 17:37:17.875 196 12569.73 138.72 54483.22 88888.00 2016-07-14 17:37:18.000 196 12569.73 138.70 54483.25 88888.00 2016-07-14 17:37:18.125 196 12569.73 138.75 54483.25 88888.00 2016-07-14 17:37:18.250 196 12569.73 138.75 54483.25 88888.00 2016-07-14 17:37:18.375 196 12569.73 138.72 54483.22 88888.00 2016-07-14 17:37:18.500 196 12569.67 138.75 54483.25 88888.00 2016-07-14 17:37:18.625 196 12569.67 138.80 54483.28 88888.00 2016-07-14 17:37:18.750 196 12569.67 138.80 54483.28 88888.00 2016-07-14 17:37:18.875 196 12569.67 138.85 54483.28 88888.00 2016-07-14 17:37:19.000 196 12569.65 138.82 54483.25 88888.00 2016-07-14 17:37:19.125 196 12569.65 138.80 54483.30 88888.00 2016-07-14 17:37:19.250 196 12569.65 138.80 54483.30 88888.00 2016-07-14 17:37:19.375 196 12569.70 138.80 54483.28 88888.00 2016-07-14 17:37:19.500 196 12569.67 138.80 54483.28 88888.00 2016-07-14 17:37:19.625 196 12569.67 138.82 54483.30 88888.00 2016-07-14 17:37:19.750 196 12569.67 138.85 54483.28 88888.00 2016-07-14 17:37:19.875 196 12569.67 138.80 54483.28 88888.00 2016-07-14 17:37:20.000 196 12569.67 138.78 54483.25 88888.00 2016-07-14 17:37:20.125 196 12569.62 138.80 54483.28 88888.00 2016-07-14 17:37:20.250 196 12569.65 138.80 54483.30 88888.00 2016-07-14 17:37:20.375 196 12569.67 138.80 54483.30 88888.00 2016-07-14 17:37:20.500 196 12569.62 138.82 54483.30 88888.00 2016-07-14 17:37:20.625 196 12569.73 138.80 54483.28 88888.00 2016-07-14 17:37:20.750 196 12569.77 138.80 54483.28 88888.00 2016-07-14 17:37:20.875 196 12569.77 138.80 54483.28 88888.00 2016-07-14 17:37:21.000 196 12569.77 138.78 54483.25 88888.00 2016-07-14 17:37:21.125 196 12569.75 138.75 54483.30 88888.00 2016-07-14 17:37:21.250 196 12569.70 138.75 54483.30 88888.00 2016-07-14 17:37:21.375 196 12569.73 138.78 54483.30 88888.00 2016-07-14 17:37:21.500 196 12569.77 138.78 54483.28 88888.00 2016-07-14 17:37:21.625 196 12569.83 138.80 54483.28 88888.00 2016-07-14 17:37:21.750 196 12569.88 138.78 54483.28 88888.00 2016-07-14 17:37:21.875 196 12569.88 138.75 54483.30 88888.00 2016-07-14 17:37:22.000 196 12569.88 138.75 54483.28 88888.00 2016-07-14 17:37:22.125 196 12569.95 138.72 54483.28 88888.00 2016-07-14 17:37:22.250 196 12569.95 138.75 54483.25 88888.00 2016-07-14 17:37:22.375 196 12569.98 138.75 54483.28 88888.00 2016-07-14 17:37:22.500 196 12570.02 138.78 54483.28 88888.00 2016-07-14 17:37:22.625 196 12569.98 138.78 54483.28 88888.00 2016-07-14 17:37:22.750 196 12569.98 138.72 54483.28 88888.00 2016-07-14 17:37:22.875 196 12569.98 138.72 54483.25 88888.00 2016-07-14 17:37:23.000 196 12569.98 138.72 54483.25 88888.00 2016-07-14 17:37:23.125 196 12569.90 138.72 54483.28 88888.00 2016-07-14 17:37:23.250 196 12569.90 138.72 54483.28 88888.00 2016-07-14 17:37:23.375 196 12569.95 138.72 54483.28 88888.00 2016-07-14 17:37:23.500 196 12569.98 138.72 54483.25 88888.00 2016-07-14 17:37:23.625 196 12570.00 138.68 54483.22 88888.00 2016-07-14 17:37:23.750 196 12570.05 138.65 54483.22 88888.00 2016-07-14 17:37:23.875 196 12570.02 138.68 54483.25 88888.00 2016-07-14 17:37:24.000 196 12570.05 138.70 54483.22 88888.00 2016-07-14 17:37:24.125 196 12570.05 138.70 54483.25 88888.00 2016-07-14 17:37:24.250 196 12570.05 138.68 54483.28 88888.00 2016-07-14 17:37:24.375 196 12570.08 138.68 54483.28 88888.00 2016-07-14 17:37:24.500 196 12570.12 138.60 54483.25 88888.00 2016-07-14 17:37:24.625 196 12570.12 138.60 54483.22 88888.00 2016-07-14 17:37:24.750 196 12570.10 138.60 54483.28 88888.00 2016-07-14 17:37:24.875 196 12570.10 138.62 54483.28 88888.00 2016-07-14 17:37:25.000 196 12570.17 138.62 54483.30 88888.00 2016-07-14 17:37:25.125 196 12570.20 138.62 54483.30 88888.00 2016-07-14 17:37:25.250 196 12570.17 138.57 54483.28 88888.00 2016-07-14 17:37:25.375 196 12570.15 138.57 54483.30 88888.00 2016-07-14 17:37:25.500 196 12570.10 138.57 54483.30 88888.00 2016-07-14 17:37:25.625 196 12570.08 138.55 54483.32 88888.00 2016-07-14 17:37:25.750 196 12570.10 138.53 54483.32 88888.00 2016-07-14 17:37:25.875 196 12570.12 138.53 54483.30 88888.00 2016-07-14 17:37:26.000 196 12570.15 138.50 54483.30 88888.00 2016-07-14 17:37:26.125 196 12570.17 138.50 54483.30 88888.00 2016-07-14 17:37:26.250 196 12570.15 138.45 54483.28 88888.00 2016-07-14 17:37:26.375 196 12570.23 138.45 54483.28 88888.00 2016-07-14 17:37:26.500 196 12570.23 138.45 54483.28 88888.00 2016-07-14 17:37:26.625 196 12570.15 138.43 54483.25 88888.00 2016-07-14 17:37:26.750 196 12570.15 138.45 54483.28 88888.00 2016-07-14 17:37:26.875 196 12570.15 138.47 54483.28 88888.00 2016-07-14 17:37:27.000 196 12570.15 138.45 54483.25 88888.00 2016-07-14 17:37:27.125 196 12570.20 138.43 54483.28 88888.00 2016-07-14 17:37:27.250 196 12570.23 138.40 54483.28 88888.00 2016-07-14 17:37:27.375 196 12570.30 138.43 54483.28 88888.00 2016-07-14 17:37:27.500 196 12570.33 138.43 54483.28 88888.00 2016-07-14 17:37:27.625 196 12570.30 138.43 54483.28 88888.00 2016-07-14 17:37:27.750 196 12570.30 138.38 54483.30 88888.00 2016-07-14 17:37:27.875 196 12570.30 138.38 54483.28 88888.00 2016-07-14 17:37:28.000 196 12570.27 138.38 54483.25 88888.00 2016-07-14 17:37:28.125 196 12570.30 138.38 54483.28 88888.00 2016-07-14 17:37:28.250 196 12570.20 138.35 54483.28 88888.00 2016-07-14 17:37:28.375 196 12570.20 138.32 54483.28 88888.00 2016-07-14 17:37:28.500 196 12570.17 138.30 54483.28 88888.00 2016-07-14 17:37:28.625 196 12570.20 138.30 54483.28 88888.00 2016-07-14 17:37:28.750 196 12570.23 138.32 54483.30 88888.00 2016-07-14 17:37:28.875 196 12570.20 138.30 54483.28 88888.00 2016-07-14 17:37:29.000 196 12570.20 138.28 54483.30 88888.00 2016-07-14 17:37:29.125 196 12570.20 138.28 54483.28 88888.00 2016-07-14 17:37:29.250 196 12570.20 138.25 54483.30 88888.00 2016-07-14 17:37:29.375 196 12570.20 138.22 54483.28 88888.00 2016-07-14 17:37:29.500 196 12570.23 138.25 54483.28 88888.00 2016-07-14 17:37:29.625 196 12570.25 138.25 54483.30 88888.00 2016-07-14 17:37:29.750 196 12570.30 138.25 54483.30 88888.00 2016-07-14 17:37:29.875 196 12570.20 138.20 54483.28 88888.00 2016-07-14 17:37:30.000 196 12570.12 138.15 54483.25 88888.00 2016-07-14 17:37:30.125 196 12570.12 138.15 54483.30 88888.00 2016-07-14 17:37:30.250 196 12570.15 138.12 54483.30 88888.00 2016-07-14 17:37:30.375 196 12570.17 138.12 54483.30 88888.00 2016-07-14 17:37:30.500 196 12570.17 138.12 54483.32 88888.00 2016-07-14 17:37:30.625 196 12570.20 138.15 54483.30 88888.00 2016-07-14 17:37:30.750 196 12570.20 138.15 54483.30 88888.00 2016-07-14 17:37:30.875 196 12570.15 138.12 54483.32 88888.00 2016-07-14 17:37:31.000 196 12570.10 138.15 54483.32 88888.00 2016-07-14 17:37:31.125 196 12570.08 138.15 54483.35 88888.00 2016-07-14 17:37:31.250 196 12570.08 138.07 54483.32 88888.00 2016-07-14 17:37:31.375 196 12570.12 138.05 54483.35 88888.00 2016-07-14 17:37:31.500 196 12570.10 138.05 54483.35 88888.00 2016-07-14 17:37:31.625 196 12570.12 138.07 54483.35 88888.00 2016-07-14 17:37:31.750 196 12570.10 138.10 54483.35 88888.00 2016-07-14 17:37:31.875 196 12570.00 138.07 54483.38 88888.00 2016-07-14 17:37:32.000 196 12570.00 138.05 54483.38 88888.00 2016-07-14 17:37:32.125 196 12570.05 138.05 54483.38 88888.00 2016-07-14 17:37:32.250 196 12569.98 138.03 54483.38 88888.00 2016-07-14 17:37:32.375 196 12569.95 138.00 54483.40 88888.00 2016-07-14 17:37:32.500 196 12569.98 138.00 54483.38 88888.00 2016-07-14 17:37:32.625 196 12569.98 137.95 54483.35 88888.00 2016-07-14 17:37:32.750 196 12569.92 137.95 54483.38 88888.00 2016-07-14 17:37:32.875 196 12569.92 137.95 54483.40 88888.00 2016-07-14 17:37:33.000 196 12569.92 137.95 54483.38 88888.00 2016-07-14 17:37:33.125 196 12569.95 137.95 54483.38 88888.00 2016-07-14 17:37:33.250 196 12569.95 137.95 54483.40 88888.00 2016-07-14 17:37:33.375 196 12569.98 137.95 54483.38 88888.00 2016-07-14 17:37:33.500 196 12569.95 137.95 54483.38 88888.00 2016-07-14 17:37:33.625 196 12569.95 137.97 54483.40 88888.00 2016-07-14 17:37:33.750 196 12569.92 137.93 54483.38 88888.00 2016-07-14 17:37:33.875 196 12569.88 137.93 54483.38 88888.00 2016-07-14 17:37:34.000 196 12569.88 137.90 54483.38 88888.00 2016-07-14 17:37:34.125 196 12569.85 137.88 54483.38 88888.00 2016-07-14 17:37:34.250 196 12569.75 137.82 54483.38 88888.00 2016-07-14 17:37:34.375 196 12569.77 137.85 54483.40 88888.00 2016-07-14 17:37:34.500 196 12569.80 137.88 54483.40 88888.00 2016-07-14 17:37:34.625 196 12569.80 137.88 54483.40 88888.00 2016-07-14 17:37:34.750 196 12569.77 137.88 54483.40 88888.00 2016-07-14 17:37:34.875 196 12569.75 137.88 54483.40 88888.00 2016-07-14 17:37:35.000 196 12569.80 137.82 54483.38 88888.00 2016-07-14 17:37:35.125 196 12569.80 137.82 54483.38 88888.00 2016-07-14 17:37:35.250 196 12569.73 137.80 54483.38 88888.00 2016-07-14 17:37:35.375 196 12569.70 137.82 54483.40 88888.00 2016-07-14 17:37:35.500 196 12569.73 137.82 54483.40 88888.00 2016-07-14 17:37:35.625 196 12569.70 137.80 54483.43 88888.00 2016-07-14 17:37:35.750 196 12569.73 137.80 54483.40 88888.00 2016-07-14 17:37:35.875 196 12569.73 137.80 54483.40 88888.00 2016-07-14 17:37:36.000 196 12569.80 137.80 54483.38 88888.00 2016-07-14 17:37:36.125 196 12569.80 137.80 54483.40 88888.00 2016-07-14 17:37:36.250 196 12569.77 137.80 54483.38 88888.00 2016-07-14 17:37:36.375 196 12569.77 137.80 54483.40 88888.00 2016-07-14 17:37:36.500 196 12569.77 137.82 54483.43 88888.00 2016-07-14 17:37:36.625 196 12569.80 137.82 54483.45 88888.00 2016-07-14 17:37:36.750 196 12569.75 137.82 54483.43 88888.00 2016-07-14 17:37:36.875 196 12569.67 137.82 54483.43 88888.00 2016-07-14 17:37:37.000 196 12569.67 137.82 54483.43 88888.00 2016-07-14 17:37:37.125 196 12569.73 137.85 54483.43 88888.00 2016-07-14 17:37:37.250 196 12569.75 137.82 54483.45 88888.00 2016-07-14 17:37:37.375 196 12569.77 137.82 54483.47 88888.00 2016-07-14 17:37:37.500 196 12569.80 137.82 54483.45 88888.00 2016-07-14 17:37:37.625 196 12569.77 137.82 54483.43 88888.00 2016-07-14 17:37:37.750 196 12569.70 137.80 54483.43 88888.00 2016-07-14 17:37:37.875 196 12569.65 137.80 54483.43 88888.00 2016-07-14 17:37:38.000 196 12569.60 137.80 54483.43 88888.00 2016-07-14 17:37:38.125 196 12569.60 137.82 54483.47 88888.00 2016-07-14 17:37:38.250 196 12569.65 137.82 54483.45 88888.00 2016-07-14 17:37:38.375 196 12569.67 137.82 54483.47 88888.00 2016-07-14 17:37:38.500 196 12569.65 137.80 54483.43 88888.00 2016-07-14 17:37:38.625 196 12569.67 137.78 54483.45 88888.00 2016-07-14 17:37:38.750 196 12569.62 137.80 54483.47 88888.00 2016-07-14 17:37:38.875 196 12569.58 137.82 54483.45 88888.00 2016-07-14 17:37:39.000 196 12569.60 137.80 54483.45 88888.00 2016-07-14 17:37:39.125 196 12569.67 137.85 54483.45 88888.00 2016-07-14 17:37:39.250 196 12569.67 137.85 54483.47 88888.00 2016-07-14 17:37:39.375 196 12569.67 137.85 54483.47 88888.00 2016-07-14 17:37:39.500 196 12569.65 137.88 54483.50 88888.00 2016-07-14 17:37:39.625 196 12569.62 137.88 54483.47 88888.00 2016-07-14 17:37:39.750 196 12569.62 137.88 54483.47 88888.00 2016-07-14 17:37:39.875 196 12569.65 137.88 54483.47 88888.00 2016-07-14 17:37:40.000 196 12569.65 137.88 54483.45 88888.00 2016-07-14 17:37:40.125 196 12569.65 137.90 54483.47 88888.00 2016-07-14 17:37:40.250 196 12569.60 137.85 54483.50 88888.00 2016-07-14 17:37:40.375 196 12569.65 137.90 54483.47 88888.00 2016-07-14 17:37:40.500 196 12569.65 137.93 54483.50 88888.00 2016-07-14 17:37:40.625 196 12569.73 137.90 54483.47 88888.00 2016-07-14 17:37:40.750 196 12569.67 137.90 54483.47 88888.00 2016-07-14 17:37:40.875 196 12569.65 137.93 54483.47 88888.00 2016-07-14 17:37:41.000 196 12569.67 137.93 54483.45 88888.00 2016-07-14 17:37:41.125 196 12569.70 137.90 54483.43 88888.00 2016-07-14 17:37:41.250 196 12569.65 137.88 54483.45 88888.00 2016-07-14 17:37:41.375 196 12569.67 137.90 54483.45 88888.00 2016-07-14 17:37:41.500 196 12569.65 137.90 54483.45 88888.00 2016-07-14 17:37:41.625 196 12569.62 137.88 54483.45 88888.00 2016-07-14 17:37:41.750 196 12569.60 137.93 54483.43 88888.00 2016-07-14 17:37:41.875 196 12569.65 137.90 54483.45 88888.00 2016-07-14 17:37:42.000 196 12569.73 137.88 54483.43 88888.00 2016-07-14 17:37:42.125 196 12569.73 137.88 54483.43 88888.00 2016-07-14 17:37:42.250 196 12569.70 137.90 54483.43 88888.00 2016-07-14 17:37:42.375 196 12569.73 137.93 54483.45 88888.00 2016-07-14 17:37:42.500 196 12569.80 137.90 54483.45 88888.00 2016-07-14 17:37:42.625 196 12569.85 137.90 54483.45 88888.00 2016-07-14 17:37:42.750 196 12569.88 137.90 54483.45 88888.00 2016-07-14 17:37:42.875 196 12569.85 137.95 54483.47 88888.00 2016-07-14 17:37:43.000 196 12569.85 137.97 54483.50 88888.00 2016-07-14 17:37:43.125 196 12569.83 137.97 54483.47 88888.00 2016-07-14 17:37:43.250 196 12569.83 137.95 54483.47 88888.00 2016-07-14 17:37:43.375 196 12569.83 137.95 54483.47 88888.00 2016-07-14 17:37:43.500 196 12569.88 137.93 54483.47 88888.00 2016-07-14 17:37:43.625 196 12569.95 137.93 54483.50 88888.00 2016-07-14 17:37:43.750 196 12569.95 137.95 54483.47 88888.00 2016-07-14 17:37:43.875 196 12569.98 137.95 54483.45 88888.00 2016-07-14 17:37:44.000 196 12569.95 137.97 54483.47 88888.00 2016-07-14 17:37:44.125 196 12569.98 137.95 54483.47 88888.00 2016-07-14 17:37:44.250 196 12570.00 137.90 54483.47 88888.00 2016-07-14 17:37:44.375 196 12570.02 137.93 54483.47 88888.00 2016-07-14 17:37:44.500 196 12570.02 137.95 54483.47 88888.00 2016-07-14 17:37:44.625 196 12570.00 137.95 54483.50 88888.00 2016-07-14 17:37:44.750 196 12570.00 137.93 54483.47 88888.00 2016-07-14 17:37:44.875 196 12569.95 137.90 54483.47 88888.00 2016-07-14 17:37:45.000 196 12570.00 137.93 54483.47 88888.00 2016-07-14 17:37:45.125 196 12570.05 137.93 54483.50 88888.00 2016-07-14 17:37:45.250 196 12570.02 137.90 54483.50 88888.00 2016-07-14 17:37:45.375 196 12570.08 137.90 54483.50 88888.00 2016-07-14 17:37:45.500 196 12570.12 137.88 54483.50 88888.00 2016-07-14 17:37:45.625 196 12570.15 137.90 54483.50 88888.00 2016-07-14 17:37:45.750 196 12570.15 137.88 54483.50 88888.00 2016-07-14 17:37:45.875 196 12570.12 137.85 54483.47 88888.00 2016-07-14 17:37:46.000 196 12570.08 137.85 54483.50 88888.00 2016-07-14 17:37:46.125 196 12570.05 137.88 54483.50 88888.00 2016-07-14 17:37:46.250 196 12570.05 137.85 54483.53 88888.00 2016-07-14 17:37:46.375 196 12570.10 137.88 54483.53 88888.00 2016-07-14 17:37:46.500 196 12570.08 137.88 54483.53 88888.00 2016-07-14 17:37:46.625 196 12570.05 137.88 54483.55 88888.00 2016-07-14 17:37:46.750 196 12570.05 137.82 54483.53 88888.00 2016-07-14 17:37:46.875 196 12570.05 137.82 54483.47 88888.00 2016-07-14 17:37:47.000 196 12570.10 137.78 54483.47 88888.00 2016-07-14 17:37:47.125 196 12570.05 137.78 54483.47 88888.00 2016-07-14 17:37:47.250 196 12570.00 137.78 54483.53 88888.00 2016-07-14 17:37:47.375 196 12570.05 137.80 54483.50 88888.00 2016-07-14 17:37:47.500 196 12570.02 137.80 54483.53 88888.00 2016-07-14 17:37:47.625 196 12570.02 137.78 54483.50 88888.00 2016-07-14 17:37:47.750 196 12570.02 137.75 54483.47 88888.00 2016-07-14 17:37:47.875 196 12570.02 137.72 54483.47 88888.00 2016-07-14 17:37:48.000 196 12570.02 137.72 54483.50 88888.00 2016-07-14 17:37:48.125 196 12570.00 137.72 54483.53 88888.00 2016-07-14 17:37:48.250 196 12570.00 137.70 54483.53 88888.00 2016-07-14 17:37:48.375 196 12570.05 137.70 54483.53 88888.00 2016-07-14 17:37:48.500 196 12570.00 137.70 54483.50 88888.00 2016-07-14 17:37:48.625 196 12570.02 137.68 54483.50 88888.00 2016-07-14 17:37:48.750 196 12569.98 137.65 54483.53 88888.00 2016-07-14 17:37:48.875 196 12569.98 137.62 54483.55 88888.00 2016-07-14 17:37:49.000 196 12569.98 137.65 54483.60 88888.00 2016-07-14 17:37:49.125 196 12569.92 137.65 54483.57 88888.00 2016-07-14 17:37:49.250 196 12569.92 137.57 54483.57 88888.00 2016-07-14 17:37:49.375 196 12569.95 137.57 54483.57 88888.00 2016-07-14 17:37:49.500 196 12569.95 137.57 54483.57 88888.00 2016-07-14 17:37:49.625 196 12569.92 137.57 54483.62 88888.00 2016-07-14 17:37:49.750 196 12569.90 137.57 54483.62 88888.00 2016-07-14 17:37:49.875 196 12569.92 137.55 54483.62 88888.00 2016-07-14 17:37:50.000 196 12569.92 137.53 54483.57 88888.00 2016-07-14 17:37:50.125 196 12569.92 137.50 54483.60 88888.00 2016-07-14 17:37:50.250 196 12569.90 137.50 54483.62 88888.00 2016-07-14 17:37:50.375 196 12569.88 137.50 54483.62 88888.00 2016-07-14 17:37:50.500 196 12569.80 137.50 54483.62 88888.00 2016-07-14 17:37:50.625 196 12569.80 137.47 54483.60 88888.00 2016-07-14 17:37:50.750 196 12569.83 137.43 54483.57 88888.00 2016-07-14 17:37:50.875 196 12569.80 137.40 54483.62 88888.00 2016-07-14 17:37:51.000 196 12569.80 137.40 54483.62 88888.00 2016-07-14 17:37:51.125 196 12569.80 137.40 54483.65 88888.00 2016-07-14 17:37:51.250 196 12569.75 137.35 54483.62 88888.00 2016-07-14 17:37:51.375 196 12569.73 137.35 54483.65 88888.00 2016-07-14 17:37:51.500 196 12569.73 137.35 54483.65 88888.00 2016-07-14 17:37:51.625 196 12569.73 137.32 54483.65 88888.00 2016-07-14 17:37:51.750 196 12569.75 137.32 54483.62 88888.00 2016-07-14 17:37:51.875 196 12569.73 137.32 54483.65 88888.00 2016-07-14 17:37:52.000 196 12569.65 137.30 54483.68 88888.00 2016-07-14 17:37:52.125 196 12569.62 137.28 54483.68 88888.00 2016-07-14 17:37:52.250 196 12569.58 137.25 54483.65 88888.00 2016-07-14 17:37:52.375 196 12569.62 137.25 54483.68 88888.00 2016-07-14 17:37:52.500 196 12569.58 137.20 54483.70 88888.00 2016-07-14 17:37:52.625 196 12569.52 137.20 54483.70 88888.00 2016-07-14 17:37:52.750 196 12569.55 137.20 54483.70 88888.00 2016-07-14 17:37:52.875 196 12569.58 137.20 54483.70 88888.00 2016-07-14 17:37:53.000 196 12569.60 137.15 54483.68 88888.00 2016-07-14 17:37:53.125 196 12569.52 137.18 54483.70 88888.00 2016-07-14 17:37:53.250 196 12569.40 137.12 54483.70 88888.00 2016-07-14 17:37:53.375 196 12569.35 137.10 54483.70 88888.00 2016-07-14 17:37:53.500 196 12569.40 137.10 54483.70 88888.00 2016-07-14 17:37:53.625 196 12569.45 137.07 54483.70 88888.00 2016-07-14 17:37:53.750 196 12569.40 137.07 54483.72 88888.00 2016-07-14 17:37:53.875 196 12569.38 137.07 54483.70 88888.00 2016-07-14 17:37:54.000 196 12569.38 137.03 54483.70 88888.00 2016-07-14 17:37:54.125 196 12569.33 137.00 54483.72 88888.00 2016-07-14 17:37:54.250 196 12569.23 136.97 54483.72 88888.00 2016-07-14 17:37:54.375 196 12569.17 137.00 54483.75 88888.00 2016-07-14 17:37:54.500 196 12569.17 137.00 54483.75 88888.00 2016-07-14 17:37:54.625 196 12569.15 136.95 54483.75 88888.00 2016-07-14 17:37:54.750 196 12569.17 136.90 54483.75 88888.00 2016-07-14 17:37:54.875 196 12569.12 136.90 54483.75 88888.00 2016-07-14 17:37:55.000 196 12569.15 136.90 54483.78 88888.00 2016-07-14 17:37:55.125 196 12569.15 136.93 54483.80 88888.00 2016-07-14 17:37:55.250 196 12569.12 136.90 54483.80 88888.00 2016-07-14 17:37:55.375 196 12569.15 136.88 54483.80 88888.00 2016-07-14 17:37:55.500 196 12569.12 136.88 54483.78 88888.00 2016-07-14 17:37:55.625 196 12569.10 136.88 54483.80 88888.00 2016-07-14 17:37:55.750 196 12569.10 136.88 54483.80 88888.00 2016-07-14 17:37:55.875 196 12569.10 136.88 54483.80 88888.00 2016-07-14 17:37:56.000 196 12568.98 136.88 54483.80 88888.00 2016-07-14 17:37:56.125 196 12568.95 136.85 54483.80 88888.00 2016-07-14 17:37:56.250 196 12568.90 136.80 54483.80 88888.00 2016-07-14 17:37:56.375 196 12568.98 136.88 54483.80 88888.00 2016-07-14 17:37:56.500 196 12568.98 136.85 54483.80 88888.00 2016-07-14 17:37:56.625 196 12568.92 136.85 54483.80 88888.00 2016-07-14 17:37:56.750 196 12568.92 136.85 54483.82 88888.00 2016-07-14 17:37:56.875 196 12568.95 136.82 54483.82 88888.00 2016-07-14 17:37:57.000 196 12568.95 136.82 54483.85 88888.00 2016-07-14 17:37:57.125 196 12568.90 136.82 54483.85 88888.00 2016-07-14 17:37:57.250 196 12568.83 136.82 54483.88 88888.00 2016-07-14 17:37:57.375 196 12568.88 136.80 54483.88 88888.00 2016-07-14 17:37:57.500 196 12568.90 136.82 54483.88 88888.00 2016-07-14 17:37:57.625 196 12568.92 136.82 54483.85 88888.00 2016-07-14 17:37:57.750 196 12568.98 136.85 54483.85 88888.00 2016-07-14 17:37:57.875 196 12569.00 136.85 54483.88 88888.00 2016-07-14 17:37:58.000 196 12568.90 136.85 54483.85 88888.00 2016-07-14 17:37:58.125 196 12568.85 136.85 54483.85 88888.00 2016-07-14 17:37:58.250 196 12568.85 136.82 54483.85 88888.00 2016-07-14 17:37:58.375 196 12568.88 136.85 54483.88 88888.00 2016-07-14 17:37:58.500 196 12568.90 136.85 54483.88 88888.00 2016-07-14 17:37:58.625 196 12568.95 136.85 54483.85 88888.00 2016-07-14 17:37:58.750 196 12568.90 136.85 54483.85 88888.00 2016-07-14 17:37:58.875 196 12568.85 136.82 54483.88 88888.00 2016-07-14 17:37:59.000 196 12568.83 136.82 54483.85 88888.00 2016-07-14 17:37:59.125 196 12568.85 136.88 54483.85 88888.00 2016-07-14 17:37:59.250 196 12568.83 136.85 54483.88 88888.00 2016-07-14 17:37:59.375 196 12568.85 136.85 54483.88 88888.00 2016-07-14 17:37:59.500 196 12568.85 136.90 54483.88 88888.00 2016-07-14 17:37:59.625 196 12568.83 136.90 54483.88 88888.00 2016-07-14 17:37:59.750 196 12568.83 136.93 54483.85 88888.00 2016-07-14 17:37:59.875 196 12568.80 136.93 54483.80 88888.00 2016-07-14 17:38:00.000 196 12568.83 136.95 54483.80 88888.00 2016-07-14 17:38:00.125 196 12568.80 137.00 54483.82 88888.00 2016-07-14 17:38:00.250 196 12568.75 136.95 54483.82 88888.00 2016-07-14 17:38:00.375 196 12568.77 136.93 54483.78 88888.00 2016-07-14 17:38:00.500 196 12568.75 136.95 54483.78 88888.00 2016-07-14 17:38:00.625 196 12568.77 137.00 54483.78 88888.00 2016-07-14 17:38:00.750 196 12568.77 137.05 54483.80 88888.00 2016-07-14 17:38:00.875 196 12568.75 137.05 54483.80 88888.00 2016-07-14 17:38:01.000 196 12568.75 137.07 54483.80 88888.00 2016-07-14 17:38:01.125 196 12568.77 137.07 54483.80 88888.00 2016-07-14 17:38:01.250 196 12568.73 137.07 54483.80 88888.00 2016-07-14 17:38:01.375 196 12568.75 137.12 54483.80 88888.00 2016-07-14 17:38:01.500 196 12568.73 137.15 54483.82 88888.00 2016-07-14 17:38:01.625 196 12568.77 137.12 54483.82 88888.00 2016-07-14 17:38:01.750 196 12568.83 137.15 54483.80 88888.00 2016-07-14 17:38:01.875 196 12568.80 137.15 54483.80 88888.00 2016-07-14 17:38:02.000 196 12568.83 137.18 54483.80 88888.00 2016-07-14 17:38:02.125 196 12568.80 137.18 54483.80 88888.00 2016-07-14 17:38:02.250 196 12568.77 137.20 54483.82 88888.00 2016-07-14 17:38:02.375 196 12568.85 137.22 54483.82 88888.00 2016-07-14 17:38:02.500 196 12568.80 137.25 54483.80 88888.00 2016-07-14 17:38:02.625 196 12568.80 137.28 54483.80 88888.00 2016-07-14 17:38:02.750 196 12568.75 137.28 54483.82 88888.00 2016-07-14 17:38:02.875 196 12568.73 137.32 54483.82 88888.00 2016-07-14 17:38:03.000 196 12568.77 137.32 54483.80 88888.00 2016-07-14 17:38:03.125 196 12568.85 137.38 54483.80 88888.00 2016-07-14 17:38:03.250 196 12568.88 137.35 54483.80 88888.00 2016-07-14 17:38:03.375 196 12568.85 137.38 54483.78 88888.00 2016-07-14 17:38:03.500 196 12568.88 137.38 54483.80 88888.00 2016-07-14 17:38:03.625 196 12568.88 137.43 54483.80 88888.00 2016-07-14 17:38:03.750 196 12568.85 137.45 54483.80 88888.00 2016-07-14 17:38:03.875 196 12568.83 137.45 54483.80 88888.00 2016-07-14 17:38:04.000 196 12568.80 137.45 54483.78 88888.00 2016-07-14 17:38:04.125 196 12568.85 137.47 54483.80 88888.00 2016-07-14 17:38:04.250 196 12568.80 137.53 54483.78 88888.00 2016-07-14 17:38:04.375 196 12568.80 137.53 54483.78 88888.00 2016-07-14 17:38:04.500 196 12568.88 137.55 54483.78 88888.00 2016-07-14 17:38:04.625 196 12568.88 137.55 54483.75 88888.00 2016-07-14 17:38:04.750 196 12568.88 137.55 54483.75 88888.00 2016-07-14 17:38:04.875 196 12568.90 137.55 54483.72 88888.00 2016-07-14 17:38:05.000 196 12568.88 137.57 54483.72 88888.00 2016-07-14 17:38:05.125 196 12568.88 137.60 54483.75 88888.00 2016-07-14 17:38:05.250 196 12568.90 137.57 54483.72 88888.00 2016-07-14 17:38:05.375 196 12568.85 137.60 54483.72 88888.00 2016-07-14 17:38:05.500 196 12568.88 137.62 54483.75 88888.00 2016-07-14 17:38:05.625 196 12569.02 137.65 54483.72 88888.00 2016-07-14 17:38:05.750 196 12569.00 137.65 54483.72 88888.00 2016-07-14 17:38:05.875 196 12568.95 137.65 54483.75 88888.00 2016-07-14 17:38:06.000 196 12568.92 137.68 54483.72 88888.00 2016-07-14 17:38:06.125 196 12568.92 137.70 54483.70 88888.00 2016-07-14 17:38:06.250 196 12568.88 137.72 54483.72 88888.00 2016-07-14 17:38:06.375 196 12568.85 137.72 54483.70 88888.00 2016-07-14 17:38:06.500 196 12568.88 137.72 54483.70 88888.00 2016-07-14 17:38:06.625 196 12568.85 137.72 54483.72 88888.00 2016-07-14 17:38:06.750 196 12568.85 137.72 54483.70 88888.00 2016-07-14 17:38:06.875 196 12568.88 137.78 54483.75 88888.00 2016-07-14 17:38:07.000 196 12568.88 137.85 54483.75 88888.00 2016-07-14 17:38:07.125 196 12568.88 137.85 54483.78 88888.00 2016-07-14 17:38:07.250 196 12568.85 137.82 54483.75 88888.00 2016-07-14 17:38:07.375 196 12568.88 137.85 54483.75 88888.00 2016-07-14 17:38:07.500 196 12568.88 137.85 54483.75 88888.00 2016-07-14 17:38:07.625 196 12568.90 137.88 54483.72 88888.00 2016-07-14 17:38:07.750 196 12568.83 137.85 54483.72 88888.00 2016-07-14 17:38:07.875 196 12568.83 137.88 54483.70 88888.00 2016-07-14 17:38:08.000 196 12568.85 137.93 54483.72 88888.00 2016-07-14 17:38:08.125 196 12568.88 137.95 54483.75 88888.00 2016-07-14 17:38:08.250 196 12568.83 137.93 54483.75 88888.00 2016-07-14 17:38:08.375 196 12568.80 137.90 54483.75 88888.00 2016-07-14 17:38:08.500 196 12568.80 137.93 54483.78 88888.00 2016-07-14 17:38:08.625 196 12568.85 137.95 54483.75 88888.00 2016-07-14 17:38:08.750 196 12568.85 137.97 54483.75 88888.00 2016-07-14 17:38:08.875 196 12568.83 137.95 54483.75 88888.00 2016-07-14 17:38:09.000 196 12568.83 137.95 54483.72 88888.00 2016-07-14 17:38:09.125 196 12568.83 138.00 54483.72 88888.00 2016-07-14 17:38:09.250 196 12568.77 137.97 54483.75 88888.00 2016-07-14 17:38:09.375 196 12568.77 137.95 54483.78 88888.00 2016-07-14 17:38:09.500 196 12568.77 138.00 54483.78 88888.00 2016-07-14 17:38:09.625 196 12568.77 138.03 54483.75 88888.00 2016-07-14 17:38:09.750 196 12568.73 138.00 54483.75 88888.00 2016-07-14 17:38:09.875 196 12568.70 138.00 54483.78 88888.00 2016-07-14 17:38:10.000 196 12568.70 138.00 54483.78 88888.00 2016-07-14 17:38:10.125 196 12568.73 138.03 54483.78 88888.00 2016-07-14 17:38:10.250 196 12568.70 138.00 54483.78 88888.00 2016-07-14 17:38:10.375 196 12568.73 137.97 54483.78 88888.00 2016-07-14 17:38:10.500 196 12568.73 138.00 54483.75 88888.00 2016-07-14 17:38:10.625 196 12568.75 138.05 54483.75 88888.00 2016-07-14 17:38:10.750 196 12568.77 138.03 54483.75 88888.00 2016-07-14 17:38:10.875 196 12568.75 137.97 54483.72 88888.00 2016-07-14 17:38:11.000 196 12568.75 137.97 54483.72 88888.00 2016-07-14 17:38:11.125 196 12568.77 137.97 54483.75 88888.00 2016-07-14 17:38:11.250 196 12568.75 137.97 54483.72 88888.00 2016-07-14 17:38:11.375 196 12568.75 137.97 54483.72 88888.00 2016-07-14 17:38:11.500 196 12568.70 138.00 54483.72 88888.00 2016-07-14 17:38:11.625 196 12568.70 138.00 54483.72 88888.00 2016-07-14 17:38:11.750 196 12568.70 138.03 54483.72 88888.00 2016-07-14 17:38:11.875 196 12568.73 138.03 54483.78 88888.00 2016-07-14 17:38:12.000 196 12568.73 138.00 54483.72 88888.00 2016-07-14 17:38:12.125 196 12568.70 138.00 54483.78 88888.00 2016-07-14 17:38:12.250 196 12568.65 138.03 54483.80 88888.00 2016-07-14 17:38:12.375 196 12568.67 138.00 54483.75 88888.00 2016-07-14 17:38:12.500 196 12568.62 138.00 54483.75 88888.00 2016-07-14 17:38:12.625 196 12568.67 138.00 54483.78 88888.00 2016-07-14 17:38:12.750 196 12568.67 138.03 54483.78 88888.00 2016-07-14 17:38:12.875 196 12568.60 138.03 54483.78 88888.00 2016-07-14 17:38:13.000 196 12568.65 138.00 54483.78 88888.00 2016-07-14 17:38:13.125 196 12568.65 138.03 54483.78 88888.00 2016-07-14 17:38:13.250 196 12568.60 138.05 54483.78 88888.00 2016-07-14 17:38:13.375 196 12568.58 138.05 54483.80 88888.00 2016-07-14 17:38:13.500 196 12568.52 138.05 54483.80 88888.00 2016-07-14 17:38:13.625 196 12568.52 138.05 54483.80 88888.00 2016-07-14 17:38:13.750 196 12568.50 138.07 54483.80 88888.00 2016-07-14 17:38:13.875 196 12568.48 138.03 54483.80 88888.00 2016-07-14 17:38:14.000 196 12568.40 138.00 54483.80 88888.00 2016-07-14 17:38:14.125 196 12568.35 138.03 54483.82 88888.00 2016-07-14 17:38:14.250 196 12568.35 137.97 54483.82 88888.00 2016-07-14 17:38:14.375 196 12568.40 138.00 54483.82 88888.00 2016-07-14 17:38:14.500 196 12568.33 137.97 54483.80 88888.00 2016-07-14 17:38:14.625 196 12568.35 138.00 54483.82 88888.00 2016-07-14 17:38:14.750 196 12568.35 138.00 54483.80 88888.00 2016-07-14 17:38:14.875 196 12568.33 138.00 54483.82 88888.00 2016-07-14 17:38:15.000 196 12568.30 137.97 54483.80 88888.00 2016-07-14 17:38:15.125 196 12568.27 137.93 54483.82 88888.00 2016-07-14 17:38:15.250 196 12568.25 137.93 54483.82 88888.00 2016-07-14 17:38:15.375 196 12568.27 137.97 54483.82 88888.00 2016-07-14 17:38:15.500 196 12568.30 137.97 54483.82 88888.00 2016-07-14 17:38:15.625 196 12568.30 137.95 54483.82 88888.00 2016-07-14 17:38:15.750 196 12568.27 137.93 54483.88 88888.00 2016-07-14 17:38:15.875 196 12568.23 137.93 54483.88 88888.00 2016-07-14 17:38:16.000 196 12568.20 137.93 54483.82 88888.00 2016-07-14 17:38:16.125 196 12568.17 137.90 54483.82 88888.00 2016-07-14 17:38:16.250 196 12568.12 137.88 54483.85 88888.00 2016-07-14 17:38:16.375 196 12568.10 137.88 54483.85 88888.00 2016-07-14 17:38:16.500 196 12568.12 137.85 54483.82 88888.00 2016-07-14 17:38:16.625 196 12568.20 137.82 54483.85 88888.00 2016-07-14 17:38:16.750 196 12568.20 137.82 54483.85 88888.00 2016-07-14 17:38:16.875 196 12568.15 137.80 54483.82 88888.00 2016-07-14 17:38:17.000 196 12568.17 137.82 54483.82 88888.00 2016-07-14 17:38:17.125 196 12568.20 137.82 54483.85 88888.00 2016-07-14 17:38:17.250 196 12568.15 137.80 54483.85 88888.00 2016-07-14 17:38:17.375 196 12568.15 137.80 54483.88 88888.00 2016-07-14 17:38:17.500 196 12568.02 137.75 54483.85 88888.00 2016-07-14 17:38:17.625 196 12567.98 137.75 54483.82 88888.00 2016-07-14 17:38:17.750 196 12568.00 137.70 54483.82 88888.00 2016-07-14 17:38:17.875 196 12568.02 137.68 54483.82 88888.00 2016-07-14 17:38:18.000 196 12568.00 137.68 54483.82 88888.00 2016-07-14 17:38:18.125 196 12568.00 137.68 54483.85 88888.00 2016-07-14 17:38:18.250 196 12567.95 137.62 54483.88 88888.00 2016-07-14 17:38:18.375 196 12567.92 137.60 54483.85 88888.00 2016-07-14 17:38:18.500 196 12567.98 137.60 54483.88 88888.00 2016-07-14 17:38:18.625 196 12567.95 137.62 54483.88 88888.00 2016-07-14 17:38:18.750 196 12567.92 137.62 54483.90 88888.00 2016-07-14 17:38:18.875 196 12567.95 137.60 54483.90 88888.00 2016-07-14 17:38:19.000 196 12567.98 137.57 54483.90 88888.00 2016-07-14 17:38:19.125 196 12567.98 137.57 54483.90 88888.00 2016-07-14 17:38:19.250 196 12567.88 137.53 54483.93 88888.00 2016-07-14 17:38:19.375 196 12567.83 137.53 54483.90 88888.00 2016-07-14 17:38:19.500 196 12567.80 137.53 54483.93 88888.00 2016-07-14 17:38:19.625 196 12567.83 137.47 54483.93 88888.00 2016-07-14 17:38:19.750 196 12567.80 137.47 54483.93 88888.00 2016-07-14 17:38:19.875 196 12567.77 137.45 54483.93 88888.00 2016-07-14 17:38:20.000 196 12567.80 137.43 54483.90 88888.00 2016-07-14 17:38:20.125 196 12567.77 137.43 54483.93 88888.00 2016-07-14 17:38:20.250 196 12567.70 137.38 54483.95 88888.00 2016-07-14 17:38:20.375 196 12567.77 137.40 54483.93 88888.00 2016-07-14 17:38:20.500 196 12567.77 137.35 54483.95 88888.00 2016-07-14 17:38:20.625 196 12567.73 137.32 54483.95 88888.00 2016-07-14 17:38:20.750 196 12567.70 137.32 54483.95 88888.00 2016-07-14 17:38:20.875 196 12567.67 137.35 54483.95 88888.00 2016-07-14 17:38:21.000 196 12567.73 137.32 54483.95 88888.00 2016-07-14 17:38:21.125 196 12567.73 137.32 54483.95 88888.00 2016-07-14 17:38:21.250 196 12567.60 137.28 54483.93 88888.00 2016-07-14 17:38:21.375 196 12567.58 137.28 54483.93 88888.00 2016-07-14 17:38:21.500 196 12567.58 137.28 54483.95 88888.00 2016-07-14 17:38:21.625 196 12567.58 137.28 54483.95 88888.00 2016-07-14 17:38:21.750 196 12567.55 137.28 54483.97 88888.00 2016-07-14 17:38:21.875 196 12567.55 137.25 54483.95 88888.00 2016-07-14 17:38:22.000 196 12567.55 137.25 54483.95 88888.00 2016-07-14 17:38:22.125 196 12567.55 137.25 54483.97 88888.00 2016-07-14 17:38:22.250 196 12567.50 137.22 54483.97 88888.00 2016-07-14 17:38:22.375 196 12567.55 137.25 54483.97 88888.00 2016-07-14 17:38:22.500 196 12567.55 137.22 54483.97 88888.00 2016-07-14 17:38:22.625 196 12567.55 137.20 54483.97 88888.00 2016-07-14 17:38:22.750 196 12567.62 137.18 54483.97 88888.00 2016-07-14 17:38:22.875 196 12567.65 137.18 54484.00 88888.00 2016-07-14 17:38:23.000 196 12567.60 137.15 54483.97 88888.00 2016-07-14 17:38:23.125 196 12567.55 137.12 54483.97 88888.00 2016-07-14 17:38:23.250 196 12567.48 137.07 54483.95 88888.00 2016-07-14 17:38:23.375 196 12567.45 137.10 54483.95 88888.00 2016-07-14 17:38:23.500 196 12567.50 137.10 54483.95 88888.00 2016-07-14 17:38:23.625 196 12567.52 137.07 54483.97 88888.00 2016-07-14 17:38:23.750 196 12567.42 137.05 54483.95 88888.00 2016-07-14 17:38:23.875 196 12567.40 137.03 54483.95 88888.00 2016-07-14 17:38:24.000 196 12567.38 137.07 54483.95 88888.00 2016-07-14 17:38:24.125 196 12567.38 137.12 54483.95 88888.00 2016-07-14 17:38:24.250 196 12567.35 137.07 54483.95 88888.00 2016-07-14 17:38:24.375 196 12567.33 137.07 54483.93 88888.00 2016-07-14 17:38:24.500 196 12567.38 137.05 54483.93 88888.00 2016-07-14 17:38:24.625 196 12567.45 137.07 54483.95 88888.00 2016-07-14 17:38:24.750 196 12567.45 137.07 54483.95 88888.00 2016-07-14 17:38:24.875 196 12567.38 137.07 54483.95 88888.00 2016-07-14 17:38:25.000 196 12567.38 137.05 54483.95 88888.00 2016-07-14 17:38:25.125 196 12567.35 137.05 54483.95 88888.00 2016-07-14 17:38:25.250 196 12567.38 137.03 54483.95 88888.00 2016-07-14 17:38:25.375 196 12567.48 137.05 54483.95 88888.00 2016-07-14 17:38:25.500 196 12567.50 137.05 54483.97 88888.00 2016-07-14 17:38:25.625 196 12567.45 137.05 54483.97 88888.00 2016-07-14 17:38:25.750 196 12567.45 137.05 54483.97 88888.00 2016-07-14 17:38:25.875 196 12567.45 137.07 54483.97 88888.00 2016-07-14 17:38:26.000 196 12567.48 137.07 54483.97 88888.00 2016-07-14 17:38:26.125 196 12567.48 137.05 54483.95 88888.00 2016-07-14 17:38:26.250 196 12567.48 137.00 54483.93 88888.00 2016-07-14 17:38:26.375 196 12567.42 136.95 54483.95 88888.00 2016-07-14 17:38:26.500 196 12567.45 137.03 54483.97 88888.00 2016-07-14 17:38:26.625 196 12567.48 137.05 54483.95 88888.00 2016-07-14 17:38:26.750 196 12567.50 137.05 54483.95 88888.00 2016-07-14 17:38:26.875 196 12567.52 137.05 54483.95 88888.00 2016-07-14 17:38:27.000 196 12567.48 137.05 54483.95 88888.00 2016-07-14 17:38:27.125 196 12567.45 137.05 54483.97 88888.00 2016-07-14 17:38:27.250 196 12567.45 137.05 54483.95 88888.00 2016-07-14 17:38:27.375 196 12567.50 137.07 54483.93 88888.00 2016-07-14 17:38:27.500 196 12567.50 137.07 54483.95 88888.00 2016-07-14 17:38:27.625 196 12567.48 137.05 54483.95 88888.00 2016-07-14 17:38:27.750 196 12567.50 137.05 54483.97 88888.00 2016-07-14 17:38:27.875 196 12567.50 137.03 54483.95 88888.00 2016-07-14 17:38:28.000 196 12567.40 137.00 54483.93 88888.00 2016-07-14 17:38:28.125 196 12567.40 137.05 54483.95 88888.00 2016-07-14 17:38:28.250 196 12567.42 137.07 54483.95 88888.00 2016-07-14 17:38:28.375 196 12567.45 137.07 54483.95 88888.00 2016-07-14 17:38:28.500 196 12567.42 137.10 54483.95 88888.00 2016-07-14 17:38:28.625 196 12567.40 137.12 54483.95 88888.00 2016-07-14 17:38:28.750 196 12567.40 137.10 54483.93 88888.00 2016-07-14 17:38:28.875 196 12567.45 137.07 54483.90 88888.00 2016-07-14 17:38:29.000 196 12567.45 137.07 54483.88 88888.00 2016-07-14 17:38:29.125 196 12567.48 137.07 54483.93 88888.00 2016-07-14 17:38:29.250 196 12567.50 137.12 54483.90 88888.00 2016-07-14 17:38:29.375 196 12567.50 137.12 54483.93 88888.00 2016-07-14 17:38:29.500 196 12567.42 137.10 54483.93 88888.00 2016-07-14 17:38:29.625 196 12567.42 137.10 54483.90 88888.00 2016-07-14 17:38:29.750 196 12567.48 137.15 54483.90 88888.00 2016-07-14 17:38:29.875 196 12567.48 137.12 54483.90 88888.00 2016-07-14 17:38:30.000 196 12567.45 137.15 54483.90 88888.00 2016-07-14 17:38:30.125 196 12567.42 137.18 54483.93 88888.00 2016-07-14 17:38:30.250 196 12567.38 137.18 54483.93 88888.00 2016-07-14 17:38:30.375 196 12567.35 137.15 54483.93 88888.00 2016-07-14 17:38:30.500 196 12567.38 137.18 54483.93 88888.00 2016-07-14 17:38:30.625 196 12567.42 137.18 54483.93 88888.00 2016-07-14 17:38:30.750 196 12567.48 137.25 54483.93 88888.00 2016-07-14 17:38:30.875 196 12567.45 137.25 54483.97 88888.00 2016-07-14 17:38:31.000 196 12567.40 137.25 54483.95 88888.00 2016-07-14 17:38:31.125 196 12567.33 137.22 54483.95 88888.00 2016-07-14 17:38:31.250 196 12567.30 137.22 54483.93 88888.00 2016-07-14 17:38:31.375 196 12567.38 137.28 54483.93 88888.00 2016-07-14 17:38:31.500 196 12567.35 137.28 54483.95 88888.00 2016-07-14 17:38:31.625 196 12567.38 137.28 54483.95 88888.00 2016-07-14 17:38:31.750 196 12567.42 137.32 54483.95 88888.00 2016-07-14 17:38:31.875 196 12567.45 137.32 54483.95 88888.00 2016-07-14 17:38:32.000 196 12567.40 137.32 54483.93 88888.00 2016-07-14 17:38:32.125 196 12567.38 137.35 54483.93 88888.00 2016-07-14 17:38:32.250 196 12567.38 137.38 54483.93 88888.00 2016-07-14 17:38:32.375 196 12567.38 137.40 54483.93 88888.00 2016-07-14 17:38:32.500 196 12567.35 137.38 54483.95 88888.00 2016-07-14 17:38:32.625 196 12567.33 137.38 54483.93 88888.00 2016-07-14 17:38:32.750 196 12567.27 137.40 54483.93 88888.00 2016-07-14 17:38:32.875 196 12567.35 137.45 54483.93 88888.00 2016-07-14 17:38:33.000 196 12567.40 137.45 54483.93 88888.00 2016-07-14 17:38:33.125 196 12567.38 137.47 54483.93 88888.00 2016-07-14 17:38:33.250 196 12567.30 137.45 54483.90 88888.00 2016-07-14 17:38:33.375 196 12567.33 137.47 54483.90 88888.00 2016-07-14 17:38:33.500 196 12567.35 137.47 54483.93 88888.00 2016-07-14 17:38:33.625 196 12567.38 137.50 54483.93 88888.00 2016-07-14 17:38:33.750 196 12567.33 137.53 54483.93 88888.00 2016-07-14 17:38:33.875 196 12567.35 137.55 54483.90 88888.00 2016-07-14 17:38:34.000 196 12567.42 137.57 54483.90 88888.00 2016-07-14 17:38:34.125 196 12567.42 137.55 54483.88 88888.00 2016-07-14 17:38:34.250 196 12567.38 137.55 54483.88 88888.00 2016-07-14 17:38:34.375 196 12567.40 137.57 54483.90 88888.00 2016-07-14 17:38:34.500 196 12567.38 137.60 54483.90 88888.00 2016-07-14 17:38:34.625 196 12567.30 137.62 54483.90 88888.00 2016-07-14 17:38:34.750 196 12567.30 137.62 54483.88 88888.00 2016-07-14 17:38:34.875 196 12567.30 137.60 54483.85 88888.00 2016-07-14 17:38:35.000 196 12567.35 137.62 54483.82 88888.00 2016-07-14 17:38:35.125 196 12567.38 137.65 54483.85 88888.00 2016-07-14 17:38:35.250 196 12567.40 137.62 54483.82 88888.00 2016-07-14 17:38:35.375 196 12567.35 137.65 54483.82 88888.00 2016-07-14 17:38:35.500 196 12567.27 137.65 54483.82 88888.00 2016-07-14 17:38:35.625 196 12567.30 137.65 54483.80 88888.00 2016-07-14 17:38:35.750 196 12567.38 137.68 54483.82 88888.00 2016-07-14 17:38:35.875 196 12567.40 137.70 54483.80 88888.00 2016-07-14 17:38:36.000 196 12567.40 137.70 54483.80 88888.00 2016-07-14 17:38:36.125 196 12567.40 137.72 54483.82 88888.00 2016-07-14 17:38:36.250 196 12567.42 137.72 54483.82 88888.00 2016-07-14 17:38:36.375 196 12567.48 137.72 54483.80 88888.00 2016-07-14 17:38:36.500 196 12567.48 137.72 54483.80 88888.00 2016-07-14 17:38:36.625 196 12567.48 137.75 54483.80 88888.00 2016-07-14 17:38:36.750 196 12567.48 137.78 54483.82 88888.00 2016-07-14 17:38:36.875 196 12567.48 137.82 54483.85 88888.00 2016-07-14 17:38:37.000 196 12567.50 137.82 54483.82 88888.00 2016-07-14 17:38:37.125 196 12567.50 137.82 54483.82 88888.00 2016-07-14 17:38:37.250 196 12567.48 137.85 54483.82 88888.00 2016-07-14 17:38:37.375 196 12567.42 137.88 54483.82 88888.00 2016-07-14 17:38:37.500 196 12567.45 137.90 54483.82 88888.00 2016-07-14 17:38:37.625 196 12567.48 137.90 54483.82 88888.00 2016-07-14 17:38:37.750 196 12567.52 137.90 54483.82 88888.00 2016-07-14 17:38:37.875 196 12567.55 137.95 54483.85 88888.00 2016-07-14 17:38:38.000 196 12567.50 137.95 54483.82 88888.00 2016-07-14 17:38:38.125 196 12567.40 137.97 54483.80 88888.00 2016-07-14 17:38:38.250 196 12567.30 137.97 54483.80 88888.00 2016-07-14 17:38:38.375 196 12567.38 137.97 54483.82 88888.00 2016-07-14 17:38:38.500 196 12567.42 138.00 54483.80 88888.00 2016-07-14 17:38:38.625 196 12567.40 138.00 54483.80 88888.00 2016-07-14 17:38:38.750 196 12567.45 137.97 54483.80 88888.00 2016-07-14 17:38:38.875 196 12567.45 137.97 54483.78 88888.00 2016-07-14 17:38:39.000 196 12567.42 137.97 54483.80 88888.00 2016-07-14 17:38:39.125 196 12567.40 137.97 54483.80 88888.00 2016-07-14 17:38:39.250 196 12567.38 138.00 54483.80 88888.00 2016-07-14 17:38:39.375 196 12567.42 137.97 54483.82 88888.00 2016-07-14 17:38:39.500 196 12567.42 137.97 54483.82 88888.00 2016-07-14 17:38:39.625 196 12567.45 137.97 54483.78 88888.00 2016-07-14 17:38:39.750 196 12567.48 138.00 54483.78 88888.00 2016-07-14 17:38:39.875 196 12567.50 138.00 54483.78 88888.00 2016-07-14 17:38:40.000 196 12567.48 138.03 54483.78 88888.00 2016-07-14 17:38:40.125 196 12567.45 138.07 54483.80 88888.00 2016-07-14 17:38:40.250 196 12567.38 138.03 54483.80 88888.00 2016-07-14 17:38:40.375 196 12567.40 138.03 54483.78 88888.00 2016-07-14 17:38:40.500 196 12567.45 138.00 54483.78 88888.00 2016-07-14 17:38:40.625 196 12567.48 137.97 54483.78 88888.00 2016-07-14 17:38:40.750 196 12567.48 137.95 54483.78 88888.00 2016-07-14 17:38:40.875 196 12567.45 137.97 54483.78 88888.00 2016-07-14 17:38:41.000 196 12567.45 138.00 54483.72 88888.00 2016-07-14 17:38:41.125 196 12567.38 137.97 54483.72 88888.00 2016-07-14 17:38:41.250 196 12567.38 137.97 54483.78 88888.00 2016-07-14 17:38:41.375 196 12567.40 137.97 54483.78 88888.00 2016-07-14 17:38:41.500 196 12567.42 138.03 54483.78 88888.00 2016-07-14 17:38:41.625 196 12567.42 138.03 54483.72 88888.00 2016-07-14 17:38:41.750 196 12567.35 137.97 54483.70 88888.00 2016-07-14 17:38:41.875 196 12567.30 137.97 54483.72 88888.00 2016-07-14 17:38:42.000 196 12567.27 138.03 54483.72 88888.00 2016-07-14 17:38:42.125 196 12567.25 138.03 54483.72 88888.00 2016-07-14 17:38:42.250 196 12567.23 137.97 54483.72 88888.00 2016-07-14 17:38:42.375 196 12567.27 137.97 54483.72 88888.00 2016-07-14 17:38:42.500 196 12567.27 138.00 54483.75 88888.00 2016-07-14 17:38:42.625 196 12567.23 138.00 54483.75 88888.00 2016-07-14 17:38:42.750 196 12567.23 138.00 54483.75 88888.00 2016-07-14 17:38:42.875 196 12567.15 138.03 54483.78 88888.00 2016-07-14 17:38:43.000 196 12567.17 138.05 54483.80 88888.00 2016-07-14 17:38:43.125 196 12567.17 138.03 54483.80 88888.00 2016-07-14 17:38:43.250 196 12567.12 138.00 54483.82 88888.00 2016-07-14 17:38:43.375 196 12567.10 138.03 54483.82 88888.00 2016-07-14 17:38:43.500 196 12567.10 138.03 54483.82 88888.00 2016-07-14 17:38:43.625 196 12567.05 138.00 54483.82 88888.00 2016-07-14 17:38:43.750 196 12567.00 138.00 54483.80 88888.00 2016-07-14 17:38:43.875 196 12567.00 138.00 54483.80 88888.00 2016-07-14 17:38:44.000 196 12567.02 138.00 54483.78 88888.00 2016-07-14 17:38:44.125 196 12566.98 138.00 54483.80 88888.00 2016-07-14 17:38:44.250 196 12566.95 137.97 54483.82 88888.00 2016-07-14 17:38:44.375 196 12566.92 137.97 54483.82 88888.00 2016-07-14 17:38:44.500 196 12566.85 138.03 54483.82 88888.00 2016-07-14 17:38:44.625 196 12566.83 138.05 54483.82 88888.00 2016-07-14 17:38:44.750 196 12566.80 138.03 54483.78 88888.00 2016-07-14 17:38:44.875 196 12566.75 137.97 54483.80 88888.00 2016-07-14 17:38:45.000 196 12566.77 137.97 54483.80 88888.00 2016-07-14 17:38:45.125 196 12566.77 137.97 54483.82 88888.00 2016-07-14 17:38:45.250 196 12566.70 137.97 54483.85 88888.00 2016-07-14 17:38:45.375 196 12566.65 137.97 54483.82 88888.00 2016-07-14 17:38:45.500 196 12566.60 138.00 54483.82 88888.00 2016-07-14 17:38:45.625 196 12566.62 137.97 54483.82 88888.00 2016-07-14 17:38:45.750 196 12566.62 137.97 54483.80 88888.00 2016-07-14 17:38:45.875 196 12566.58 137.97 54483.82 88888.00 2016-07-14 17:38:46.000 196 12566.55 137.97 54483.82 88888.00 2016-07-14 17:38:46.125 196 12566.45 137.95 54483.82 88888.00 2016-07-14 17:38:46.250 196 12566.38 137.93 54483.85 88888.00 2016-07-14 17:38:46.375 196 12566.42 137.93 54483.85 88888.00 2016-07-14 17:38:46.500 196 12566.45 137.90 54483.82 88888.00 2016-07-14 17:38:46.625 196 12566.42 137.95 54483.85 88888.00 2016-07-14 17:38:46.750 196 12566.42 137.95 54483.82 88888.00 2016-07-14 17:38:46.875 196 12566.42 137.93 54483.82 88888.00 2016-07-14 17:38:47.000 196 12566.42 137.93 54483.85 88888.00 2016-07-14 17:38:47.125 196 12566.33 137.93 54483.88 88888.00 2016-07-14 17:38:47.250 196 12566.30 137.93 54483.88 88888.00 2016-07-14 17:38:47.375 196 12566.35 137.90 54483.88 88888.00 2016-07-14 17:38:47.500 196 12566.35 137.90 54483.88 88888.00 2016-07-14 17:38:47.625 196 12566.33 137.95 54483.88 88888.00 2016-07-14 17:38:47.750 196 12566.27 137.95 54483.85 88888.00 2016-07-14 17:38:47.875 196 12566.17 137.90 54483.85 88888.00 2016-07-14 17:38:48.000 196 12566.12 137.90 54483.82 88888.00 2016-07-14 17:38:48.125 196 12566.05 137.88 54483.82 88888.00 2016-07-14 17:38:48.250 196 12566.02 137.82 54483.88 88888.00 2016-07-14 17:38:48.375 196 12565.98 137.88 54483.85 88888.00 2016-07-14 17:38:48.500 196 12565.92 137.88 54483.88 88888.00 2016-07-14 17:38:48.625 196 12565.90 137.85 54483.88 88888.00 2016-07-14 17:38:48.750 196 12565.88 137.88 54483.90 88888.00 2016-07-14 17:38:48.875 196 12565.88 137.88 54483.93 88888.00 2016-07-14 17:38:49.000 196 12565.85 137.90 54483.93 88888.00 2016-07-14 17:38:49.125 196 12565.83 137.93 54483.95 88888.00 2016-07-14 17:38:49.250 196 12565.70 137.88 54483.95 88888.00 2016-07-14 17:38:49.375 196 12565.62 137.85 54483.93 88888.00 2016-07-14 17:38:49.500 196 12565.60 137.85 54483.93 88888.00 2016-07-14 17:38:49.625 196 12565.65 137.88 54483.93 88888.00 2016-07-14 17:38:49.750 196 12565.60 137.85 54483.93 88888.00 2016-07-14 17:38:49.875 196 12565.52 137.88 54483.93 88888.00 2016-07-14 17:38:50.000 196 12565.52 137.88 54483.93 88888.00 2016-07-14 17:38:50.125 196 12565.58 137.85 54483.93 88888.00 2016-07-14 17:38:50.250 196 12565.58 137.82 54483.95 88888.00 2016-07-14 17:38:50.375 196 12565.55 137.82 54483.95 88888.00 2016-07-14 17:38:50.500 196 12565.48 137.80 54483.95 88888.00 2016-07-14 17:38:50.625 196 12565.45 137.85 54483.93 88888.00 2016-07-14 17:38:50.750 196 12565.48 137.85 54483.93 88888.00 2016-07-14 17:38:50.875 196 12565.48 137.82 54483.93 88888.00 2016-07-14 17:38:51.000 196 12565.45 137.80 54483.93 88888.00 2016-07-14 17:38:51.125 196 12565.45 137.82 54483.93 88888.00 2016-07-14 17:38:51.250 196 12565.40 137.85 54483.95 88888.00 2016-07-14 17:38:51.375 196 12565.42 137.85 54483.95 88888.00 2016-07-14 17:38:51.500 196 12565.38 137.85 54483.95 88888.00 2016-07-14 17:38:51.625 196 12565.35 137.88 54483.95 88888.00 2016-07-14 17:38:51.750 196 12565.33 137.85 54483.95 88888.00 2016-07-14 17:38:51.875 196 12565.33 137.85 54483.95 88888.00 2016-07-14 17:38:52.000 196 12565.35 137.85 54483.95 88888.00 2016-07-14 17:38:52.125 196 12565.30 137.82 54483.95 88888.00 2016-07-14 17:38:52.250 196 12565.30 137.82 54483.95 88888.00 2016-07-14 17:38:52.375 196 12565.35 137.85 54483.95 88888.00 2016-07-14 17:38:52.500 196 12565.30 137.88 54483.97 88888.00 2016-07-14 17:38:52.625 196 12565.33 137.85 54483.97 88888.00 2016-07-14 17:38:52.750 196 12565.38 137.85 54483.95 88888.00 2016-07-14 17:38:52.875 196 12565.35 137.80 54483.90 88888.00 2016-07-14 17:38:53.000 196 12565.35 137.85 54483.90 88888.00 2016-07-14 17:38:53.125 196 12565.30 137.88 54483.90 88888.00 2016-07-14 17:38:53.250 196 12565.30 137.88 54483.90 88888.00 2016-07-14 17:38:53.375 196 12565.40 137.88 54483.93 88888.00 2016-07-14 17:38:53.500 196 12565.38 137.85 54483.90 88888.00 2016-07-14 17:38:53.625 196 12565.30 137.88 54483.90 88888.00 2016-07-14 17:38:53.750 196 12565.33 137.93 54483.93 88888.00 2016-07-14 17:38:53.875 196 12565.30 137.93 54483.90 88888.00 2016-07-14 17:38:54.000 196 12565.30 137.95 54483.90 88888.00 2016-07-14 17:38:54.125 196 12565.30 137.95 54483.90 88888.00 2016-07-14 17:38:54.250 196 12565.35 137.97 54483.93 88888.00 2016-07-14 17:38:54.375 196 12565.45 137.97 54483.93 88888.00 2016-07-14 17:38:54.500 196 12565.42 138.00 54483.90 88888.00 2016-07-14 17:38:54.625 196 12565.40 138.00 54483.90 88888.00 2016-07-14 17:38:54.750 196 12565.38 138.00 54483.90 88888.00 2016-07-14 17:38:54.875 196 12565.38 138.03 54483.90 88888.00 2016-07-14 17:38:55.000 196 12565.35 138.03 54483.88 88888.00 2016-07-14 17:38:55.125 196 12565.40 138.05 54483.88 88888.00 2016-07-14 17:38:55.250 196 12565.35 138.10 54483.88 88888.00 2016-07-14 17:38:55.375 196 12565.40 138.12 54483.85 88888.00 2016-07-14 17:38:55.500 196 12565.45 138.12 54483.88 88888.00 2016-07-14 17:38:55.625 196 12565.45 138.15 54483.88 88888.00 2016-07-14 17:38:55.750 196 12565.42 138.18 54483.88 88888.00 2016-07-14 17:38:55.875 196 12565.38 138.18 54483.85 88888.00 2016-07-14 17:38:56.000 196 12565.40 138.15 54483.85 88888.00 2016-07-14 17:38:56.125 196 12565.40 138.18 54483.88 88888.00 2016-07-14 17:38:56.250 196 12565.35 138.15 54483.85 88888.00 2016-07-14 17:38:56.375 196 12565.48 138.20 54483.85 88888.00 2016-07-14 17:38:56.500 196 12565.50 138.22 54483.80 88888.00 2016-07-14 17:38:56.625 196 12565.48 138.25 54483.80 88888.00 2016-07-14 17:38:56.750 196 12565.40 138.30 54483.80 88888.00 2016-07-14 17:38:56.875 196 12565.48 138.30 54483.82 88888.00 2016-07-14 17:38:57.000 196 12565.52 138.32 54483.82 88888.00 2016-07-14 17:38:57.125 196 12565.52 138.32 54483.82 88888.00 2016-07-14 17:38:57.250 196 12565.48 138.30 54483.80 88888.00 2016-07-14 17:38:57.375 196 12565.50 138.32 54483.78 88888.00 2016-07-14 17:38:57.500 196 12565.52 138.35 54483.78 88888.00 2016-07-14 17:38:57.625 196 12565.50 138.43 54483.78 88888.00 2016-07-14 17:38:57.750 196 12565.42 138.43 54483.78 88888.00 2016-07-14 17:38:57.875 196 12565.40 138.45 54483.78 88888.00 2016-07-14 17:38:58.000 196 12565.45 138.45 54483.78 88888.00 2016-07-14 17:38:58.125 196 12565.50 138.47 54483.80 88888.00 2016-07-14 17:38:58.250 196 12565.45 138.47 54483.75 88888.00 2016-07-14 17:38:58.375 196 12565.48 138.50 54483.78 88888.00 2016-07-14 17:38:58.500 196 12565.50 138.55 54483.75 88888.00 2016-07-14 17:38:58.625 196 12565.58 138.57 54483.75 88888.00 2016-07-14 17:38:58.750 196 12565.60 138.60 54483.75 88888.00 2016-07-14 17:38:58.875 196 12565.60 138.57 54483.72 88888.00 2016-07-14 17:38:59.000 196 12565.58 138.57 54483.68 88888.00 2016-07-14 17:38:59.125 196 12565.58 138.57 54483.70 88888.00 2016-07-14 17:38:59.250 196 12565.55 138.57 54483.70 88888.00 2016-07-14 17:38:59.375 196 12565.62 138.62 54483.70 88888.00 2016-07-14 17:38:59.500 196 12565.62 138.65 54483.70 88888.00 2016-07-14 17:38:59.625 196 12565.62 138.70 54483.70 88888.00 2016-07-14 17:38:59.750 196 12565.62 138.72 54483.70 88888.00 2016-07-14 17:38:59.875 196 12565.60 138.70 54483.70 88888.00 2016-07-14 17:39:00.000 196 12565.60 138.70 54483.68 88888.00 2016-07-14 17:39:00.125 196 12565.58 138.72 54483.68 88888.00 2016-07-14 17:39:00.250 196 12565.55 138.80 54483.65 88888.00 2016-07-14 17:39:00.375 196 12565.60 138.80 54483.65 88888.00 2016-07-14 17:39:00.500 196 12565.60 138.80 54483.65 88888.00 2016-07-14 17:39:00.625 196 12565.58 138.82 54483.62 88888.00 2016-07-14 17:39:00.750 196 12565.60 138.85 54483.65 88888.00 2016-07-14 17:39:00.875 196 12565.65 138.90 54483.65 88888.00 2016-07-14 17:39:01.000 196 12565.65 138.93 54483.65 88888.00 2016-07-14 17:39:01.125 196 12565.70 138.95 54483.60 88888.00 2016-07-14 17:39:01.250 196 12565.75 138.93 54483.62 88888.00 2016-07-14 17:39:01.375 196 12565.77 138.97 54483.62 88888.00 2016-07-14 17:39:01.500 196 12565.80 138.97 54483.62 88888.00 2016-07-14 17:39:01.625 196 12565.83 139.00 54483.62 88888.00 2016-07-14 17:39:01.750 196 12565.83 139.03 54483.65 88888.00 2016-07-14 17:39:01.875 196 12565.75 139.03 54483.62 88888.00 2016-07-14 17:39:02.000 196 12565.80 139.05 54483.60 88888.00 2016-07-14 17:39:02.125 196 12565.80 139.10 54483.62 88888.00 2016-07-14 17:39:02.250 196 12565.77 139.15 54483.65 88888.00 2016-07-14 17:39:02.375 196 12565.75 139.18 54483.65 88888.00 2016-07-14 17:39:02.500 196 12565.75 139.18 54483.62 88888.00 2016-07-14 17:39:02.625 196 12565.73 139.18 54483.62 88888.00 2016-07-14 17:39:02.750 196 12565.77 139.20 54483.62 88888.00 2016-07-14 17:39:02.875 196 12565.83 139.20 54483.60 88888.00 2016-07-14 17:39:03.000 196 12565.83 139.18 54483.57 88888.00 2016-07-14 17:39:03.125 196 12565.80 139.22 54483.62 88888.00 2016-07-14 17:39:03.250 196 12565.75 139.25 54483.62 88888.00 2016-07-14 17:39:03.375 196 12565.85 139.25 54483.62 88888.00 2016-07-14 17:39:03.500 196 12565.83 139.25 54483.60 88888.00 2016-07-14 17:39:03.625 196 12565.83 139.30 54483.60 88888.00 2016-07-14 17:39:03.750 196 12565.77 139.30 54483.62 88888.00 2016-07-14 17:39:03.875 196 12565.75 139.32 54483.62 88888.00 2016-07-14 17:39:04.000 196 12565.75 139.35 54483.62 88888.00 2016-07-14 17:39:04.125 196 12565.73 139.35 54483.62 88888.00 2016-07-14 17:39:04.250 196 12565.67 139.32 54483.62 88888.00 2016-07-14 17:39:04.375 196 12565.73 139.35 54483.60 88888.00 2016-07-14 17:39:04.500 196 12565.73 139.38 54483.60 88888.00 2016-07-14 17:39:04.625 196 12565.75 139.35 54483.60 88888.00 2016-07-14 17:39:04.750 196 12565.70 139.40 54483.57 88888.00 2016-07-14 17:39:04.875 196 12565.75 139.43 54483.53 88888.00 2016-07-14 17:39:05.000 196 12565.70 139.43 54483.55 88888.00 2016-07-14 17:39:05.125 196 12565.70 139.43 54483.57 88888.00 2016-07-14 17:39:05.250 196 12565.65 139.40 54483.55 88888.00 2016-07-14 17:39:05.375 196 12565.65 139.43 54483.55 88888.00 2016-07-14 17:39:05.500 196 12565.67 139.47 54483.57 88888.00 2016-07-14 17:39:05.625 196 12565.73 139.47 54483.57 88888.00 2016-07-14 17:39:05.750 196 12565.73 139.45 54483.55 88888.00 2016-07-14 17:39:05.875 196 12565.70 139.43 54483.55 88888.00 2016-07-14 17:39:06.000 196 12565.67 139.45 54483.50 88888.00 2016-07-14 17:39:06.125 196 12565.65 139.45 54483.53 88888.00 2016-07-14 17:39:06.250 196 12565.55 139.45 54483.53 88888.00 2016-07-14 17:39:06.375 196 12565.62 139.50 54483.53 88888.00 2016-07-14 17:39:06.500 196 12565.65 139.55 54483.55 88888.00 2016-07-14 17:39:06.625 196 12565.60 139.55 54483.53 88888.00 2016-07-14 17:39:06.750 196 12565.58 139.57 54483.55 88888.00 2016-07-14 17:39:06.875 196 12565.58 139.60 54483.55 88888.00 2016-07-14 17:39:07.000 196 12565.60 139.57 54483.55 88888.00 2016-07-14 17:39:07.125 196 12565.62 139.57 54483.55 88888.00 2016-07-14 17:39:07.250 196 12565.60 139.57 54483.57 88888.00 2016-07-14 17:39:07.375 196 12565.65 139.60 54483.57 88888.00 2016-07-14 17:39:07.500 196 12565.65 139.62 54483.57 88888.00 2016-07-14 17:39:07.625 196 12565.60 139.62 54483.57 88888.00 2016-07-14 17:39:07.750 196 12565.55 139.62 54483.55 88888.00 2016-07-14 17:39:07.875 196 12565.58 139.62 54483.57 88888.00 2016-07-14 17:39:08.000 196 12565.55 139.62 54483.55 88888.00 2016-07-14 17:39:08.125 196 12565.55 139.60 54483.55 88888.00 2016-07-14 17:39:08.250 196 12565.55 139.62 54483.55 88888.00 2016-07-14 17:39:08.375 196 12565.55 139.68 54483.55 88888.00 2016-07-14 17:39:08.500 196 12565.52 139.70 54483.55 88888.00 2016-07-14 17:39:08.625 196 12565.48 139.70 54483.53 88888.00 2016-07-14 17:39:08.750 196 12565.45 139.68 54483.53 88888.00 2016-07-14 17:39:08.875 196 12565.45 139.68 54483.50 88888.00 2016-07-14 17:39:09.000 196 12565.50 139.72 54483.50 88888.00 2016-07-14 17:39:09.125 196 12565.55 139.72 54483.53 88888.00 2016-07-14 17:39:09.250 196 12565.48 139.72 54483.50 88888.00 2016-07-14 17:39:09.375 196 12565.50 139.75 54483.50 88888.00 2016-07-14 17:39:09.500 196 12565.50 139.75 54483.50 88888.00 2016-07-14 17:39:09.625 196 12565.48 139.80 54483.53 88888.00 2016-07-14 17:39:09.750 196 12565.42 139.78 54483.53 88888.00 2016-07-14 17:39:09.875 196 12565.42 139.78 54483.53 88888.00 2016-07-14 17:39:10.000 196 12565.45 139.78 54483.50 88888.00 2016-07-14 17:39:10.125 196 12565.42 139.78 54483.53 88888.00 2016-07-14 17:39:10.250 196 12565.38 139.75 54483.53 88888.00 2016-07-14 17:39:10.375 196 12565.42 139.78 54483.53 88888.00 2016-07-14 17:39:10.500 196 12565.38 139.78 54483.53 88888.00 2016-07-14 17:39:10.625 196 12565.38 139.80 54483.47 88888.00 2016-07-14 17:39:10.750 196 12565.42 139.80 54483.47 88888.00 2016-07-14 17:39:10.875 196 12565.42 139.82 54483.47 88888.00 2016-07-14 17:39:11.000 196 12565.42 139.82 54483.47 88888.00 2016-07-14 17:39:11.125 196 12565.38 139.82 54483.50 88888.00 2016-07-14 17:39:11.250 196 12565.35 139.80 54483.50 88888.00 2016-07-14 17:39:11.375 196 12565.38 139.80 54483.50 88888.00 2016-07-14 17:39:11.500 196 12565.40 139.82 54483.50 88888.00 2016-07-14 17:39:11.625 196 12565.42 139.80 54483.50 88888.00 2016-07-14 17:39:11.750 196 12565.35 139.82 54483.47 88888.00 2016-07-14 17:39:11.875 196 12565.23 139.80 54483.47 88888.00 2016-07-14 17:39:12.000 196 12565.25 139.80 54483.45 88888.00 2016-07-14 17:39:12.125 196 12565.30 139.85 54483.47 88888.00 2016-07-14 17:39:12.250 196 12565.27 139.85 54483.47 88888.00 2016-07-14 17:39:12.375 196 12565.33 139.88 54483.45 88888.00 2016-07-14 17:39:12.500 196 12565.27 139.85 54483.45 88888.00 2016-07-14 17:39:12.625 196 12565.25 139.88 54483.45 88888.00 2016-07-14 17:39:12.750 196 12565.23 139.90 54483.45 88888.00 2016-07-14 17:39:12.875 196 12565.23 139.90 54483.45 88888.00 2016-07-14 17:39:13.000 196 12565.23 139.90 54483.47 88888.00 2016-07-14 17:39:13.125 196 12565.25 139.93 54483.47 88888.00 2016-07-14 17:39:13.250 196 12565.23 139.93 54483.47 88888.00 2016-07-14 17:39:13.375 196 12565.25 139.93 54483.47 88888.00 2016-07-14 17:39:13.500 196 12565.25 139.93 54483.47 88888.00 2016-07-14 17:39:13.625 196 12565.23 139.95 54483.45 88888.00 2016-07-14 17:39:13.750 196 12565.23 139.97 54483.47 88888.00 2016-07-14 17:39:13.875 196 12565.23 139.97 54483.50 88888.00 2016-07-14 17:39:14.000 196 12565.12 139.97 54483.47 88888.00 2016-07-14 17:39:14.125 196 12565.08 139.97 54483.47 88888.00 2016-07-14 17:39:14.250 196 12565.08 140.00 54483.45 88888.00 2016-07-14 17:39:14.375 196 12565.17 140.03 54483.47 88888.00 2016-07-14 17:39:14.500 196 12565.15 140.03 54483.47 88888.00 2016-07-14 17:39:14.625 196 12565.05 140.03 54483.50 88888.00 2016-07-14 17:39:14.750 196 12565.12 140.05 54483.50 88888.00 2016-07-14 17:39:14.875 196 12565.23 140.05 54483.50 88888.00 2016-07-14 17:39:15.000 196 12565.10 140.00 54483.47 88888.00 2016-07-14 17:39:15.125 196 12565.02 140.00 54483.47 88888.00 2016-07-14 17:39:15.250 196 12565.02 140.03 54483.47 88888.00 2016-07-14 17:39:15.375 196 12565.10 140.07 54483.47 88888.00 2016-07-14 17:39:15.500 196 12565.05 140.10 54483.50 88888.00 2016-07-14 17:39:15.625 196 12565.02 140.07 54483.47 88888.00 2016-07-14 17:39:15.750 196 12565.00 140.07 54483.50 88888.00 2016-07-14 17:39:15.875 196 12564.98 140.07 54483.45 88888.00 2016-07-14 17:39:16.000 196 12564.90 140.07 54483.43 88888.00 2016-07-14 17:39:16.125 196 12564.90 140.12 54483.45 88888.00 2016-07-14 17:39:16.250 196 12564.90 140.10 54483.47 88888.00 2016-07-14 17:39:16.375 196 12564.92 140.12 54483.47 88888.00 2016-07-14 17:39:16.500 196 12564.90 140.12 54483.45 88888.00 2016-07-14 17:39:16.625 196 12564.85 140.12 54483.45 88888.00 2016-07-14 17:39:16.750 196 12564.90 140.10 54483.45 88888.00 2016-07-14 17:39:16.875 196 12564.88 140.12 54483.45 88888.00 2016-07-14 17:39:17.000 196 12564.85 140.15 54483.43 88888.00 2016-07-14 17:39:17.125 196 12564.90 140.15 54483.43 88888.00 2016-07-14 17:39:17.250 196 12564.83 140.15 54483.43 88888.00 2016-07-14 17:39:17.375 196 12564.85 140.12 54483.40 88888.00 2016-07-14 17:39:17.500 196 12564.88 140.18 54483.40 88888.00 2016-07-14 17:39:17.625 196 12564.88 140.20 54483.40 88888.00 2016-07-14 17:39:17.750 196 12564.83 140.18 54483.43 88888.00 2016-07-14 17:39:17.875 196 12564.83 140.20 54483.43 88888.00 2016-07-14 17:39:18.000 196 12564.88 140.22 54483.40 88888.00 2016-07-14 17:39:18.125 196 12564.90 140.18 54483.38 88888.00 2016-07-14 17:39:18.250 196 12564.83 140.12 54483.40 88888.00 2016-07-14 17:39:18.375 196 12564.80 140.15 54483.40 88888.00 2016-07-14 17:39:18.500 196 12564.80 140.18 54483.40 88888.00 2016-07-14 17:39:18.625 196 12564.80 140.22 54483.43 88888.00 2016-07-14 17:39:18.750 196 12564.77 140.25 54483.40 88888.00 2016-07-14 17:39:18.875 196 12564.75 140.25 54483.40 88888.00 2016-07-14 17:39:19.000 196 12564.77 140.28 54483.38 88888.00 2016-07-14 17:39:19.125 196 12564.85 140.28 54483.40 88888.00 2016-07-14 17:39:19.250 196 12564.80 140.22 54483.40 88888.00 2016-07-14 17:39:19.375 196 12564.75 140.25 54483.38 88888.00 2016-07-14 17:39:19.500 196 12564.67 140.25 54483.43 88888.00 2016-07-14 17:39:19.625 196 12564.73 140.30 54483.43 88888.00 2016-07-14 17:39:19.750 196 12564.73 140.32 54483.43 88888.00 2016-07-14 17:39:19.875 196 12564.75 140.32 54483.45 88888.00 2016-07-14 17:39:20.000 196 12564.73 140.32 54483.43 88888.00 2016-07-14 17:39:20.125 196 12564.67 140.30 54483.43 88888.00 2016-07-14 17:39:20.250 196 12564.60 140.28 54483.43 88888.00 2016-07-14 17:39:20.375 196 12564.62 140.30 54483.43 88888.00 2016-07-14 17:39:20.500 196 12564.67 140.32 54483.40 88888.00 2016-07-14 17:39:20.625 196 12564.73 140.35 54483.43 88888.00 2016-07-14 17:39:20.750 196 12564.73 140.38 54483.43 88888.00 2016-07-14 17:39:20.875 196 12564.67 140.38 54483.43 88888.00 2016-07-14 17:39:21.000 196 12564.67 140.35 54483.40 88888.00 2016-07-14 17:39:21.125 196 12564.67 140.32 54483.40 88888.00 2016-07-14 17:39:21.250 196 12564.67 140.35 54483.43 88888.00 2016-07-14 17:39:21.375 196 12564.70 140.38 54483.43 88888.00 2016-07-14 17:39:21.500 196 12564.67 140.43 54483.40 88888.00 2016-07-14 17:39:21.625 196 12564.67 140.40 54483.43 88888.00 2016-07-14 17:39:21.750 196 12564.67 140.38 54483.43 88888.00 2016-07-14 17:39:21.875 196 12564.67 140.40 54483.40 88888.00 2016-07-14 17:39:22.000 196 12564.67 140.38 54483.38 88888.00 2016-07-14 17:39:22.125 196 12564.65 140.40 54483.40 88888.00 2016-07-14 17:39:22.250 196 12564.55 140.38 54483.40 88888.00 2016-07-14 17:39:22.375 196 12564.58 140.40 54483.38 88888.00 2016-07-14 17:39:22.500 196 12564.52 140.43 54483.38 88888.00 2016-07-14 17:39:22.625 196 12564.58 140.43 54483.40 88888.00 2016-07-14 17:39:22.750 196 12564.60 140.43 54483.38 88888.00 2016-07-14 17:39:22.875 196 12564.60 140.43 54483.40 88888.00 2016-07-14 17:39:23.000 196 12564.60 140.40 54483.40 88888.00 2016-07-14 17:39:23.125 196 12564.67 140.40 54483.40 88888.00 2016-07-14 17:39:23.250 196 12564.67 140.38 54483.38 88888.00 2016-07-14 17:39:23.375 196 12564.67 140.38 54483.38 88888.00 2016-07-14 17:39:23.500 196 12564.67 140.38 54483.40 88888.00 2016-07-14 17:39:23.625 196 12564.70 140.38 54483.40 88888.00 2016-07-14 17:39:23.750 196 12564.65 140.35 54483.40 88888.00 2016-07-14 17:39:23.875 196 12564.60 140.40 54483.38 88888.00 2016-07-14 17:39:24.000 196 12564.62 140.38 54483.35 88888.00 2016-07-14 17:39:24.125 196 12564.62 140.38 54483.38 88888.00 2016-07-14 17:39:24.250 196 12564.67 140.40 54483.38 88888.00 2016-07-14 17:39:24.375 196 12564.73 140.43 54483.38 88888.00 2016-07-14 17:39:24.500 196 12564.73 140.43 54483.38 88888.00 2016-07-14 17:39:24.625 196 12564.65 140.43 54483.38 88888.00 2016-07-14 17:39:24.750 196 12564.60 140.40 54483.38 88888.00 2016-07-14 17:39:24.875 196 12564.60 140.45 54483.40 88888.00 2016-07-14 17:39:25.000 196 12564.67 140.45 54483.40 88888.00 2016-07-14 17:39:25.125 196 12564.70 140.43 54483.38 88888.00 2016-07-14 17:39:25.250 196 12564.67 140.43 54483.40 88888.00 2016-07-14 17:39:25.375 196 12564.62 140.45 54483.43 88888.00 2016-07-14 17:39:25.500 196 12564.58 140.43 54483.38 88888.00 2016-07-14 17:39:25.625 196 12564.55 140.43 54483.38 88888.00 2016-07-14 17:39:25.750 196 12564.60 140.40 54483.40 88888.00 2016-07-14 17:39:25.875 196 12564.70 140.38 54483.38 88888.00 2016-07-14 17:39:26.000 196 12564.70 140.40 54483.35 88888.00 2016-07-14 17:39:26.125 196 12564.67 140.40 54483.38 88888.00 2016-07-14 17:39:26.250 196 12564.62 140.43 54483.38 88888.00 2016-07-14 17:39:26.375 196 12564.60 140.43 54483.38 88888.00 2016-07-14 17:39:26.500 196 12564.52 140.43 54483.38 88888.00 2016-07-14 17:39:26.625 196 12564.52 140.45 54483.35 88888.00 2016-07-14 17:39:26.750 196 12564.60 140.47 54483.32 88888.00 2016-07-14 17:39:26.875 196 12564.60 140.45 54483.32 88888.00 2016-07-14 17:39:27.000 196 12564.58 140.45 54483.32 88888.00 2016-07-14 17:39:27.125 196 12564.62 140.50 54483.32 88888.00 2016-07-14 17:39:27.250 196 12564.60 140.45 54483.35 88888.00 2016-07-14 17:39:27.375 196 12564.58 140.43 54483.35 88888.00 2016-07-14 17:39:27.500 196 12564.60 140.45 54483.35 88888.00 2016-07-14 17:39:27.625 196 12564.65 140.45 54483.35 88888.00 2016-07-14 17:39:27.750 196 12564.65 140.45 54483.35 88888.00 2016-07-14 17:39:27.875 196 12564.60 140.43 54483.35 88888.00 2016-07-14 17:39:28.000 196 12564.58 140.40 54483.32 88888.00 2016-07-14 17:39:28.125 196 12564.62 140.40 54483.32 88888.00 2016-07-14 17:39:28.250 196 12564.60 140.40 54483.30 88888.00 2016-07-14 17:39:28.375 196 12564.60 140.43 54483.32 88888.00 2016-07-14 17:39:28.500 196 12564.62 140.38 54483.32 88888.00 2016-07-14 17:39:28.625 196 12564.62 140.38 54483.32 88888.00 2016-07-14 17:39:28.750 196 12564.73 140.40 54483.32 88888.00 2016-07-14 17:39:28.875 196 12564.77 140.43 54483.30 88888.00 2016-07-14 17:39:29.000 196 12564.77 140.38 54483.30 88888.00 2016-07-14 17:39:29.125 196 12564.77 140.35 54483.30 88888.00 2016-07-14 17:39:29.250 196 12564.70 140.35 54483.32 88888.00 2016-07-14 17:39:29.375 196 12564.67 140.35 54483.32 88888.00 2016-07-14 17:39:29.500 196 12564.73 140.38 54483.30 88888.00 2016-07-14 17:39:29.625 196 12564.73 140.38 54483.30 88888.00 2016-07-14 17:39:29.750 196 12564.73 140.40 54483.30 88888.00 2016-07-14 17:39:29.875 196 12564.70 140.40 54483.28 88888.00 2016-07-14 17:39:30.000 196 12564.70 140.35 54483.28 88888.00 2016-07-14 17:39:30.125 196 12564.70 140.32 54483.28 88888.00 2016-07-14 17:39:30.250 196 12564.73 140.35 54483.28 88888.00 2016-07-14 17:39:30.375 196 12564.80 140.40 54483.28 88888.00 2016-07-14 17:39:30.500 196 12564.80 140.40 54483.28 88888.00 2016-07-14 17:39:30.625 196 12564.80 140.38 54483.28 88888.00 2016-07-14 17:39:30.750 196 12564.75 140.35 54483.25 88888.00 2016-07-14 17:39:30.875 196 12564.73 140.38 54483.25 88888.00 2016-07-14 17:39:31.000 196 12564.77 140.40 54483.25 88888.00 2016-07-14 17:39:31.125 196 12564.83 140.40 54483.28 88888.00 2016-07-14 17:39:31.250 196 12564.77 140.35 54483.25 88888.00 2016-07-14 17:39:31.375 196 12564.75 140.35 54483.25 88888.00 2016-07-14 17:39:31.500 196 12564.70 140.38 54483.28 88888.00 2016-07-14 17:39:31.625 196 12564.75 140.38 54483.30 88888.00 2016-07-14 17:39:31.750 196 12564.75 140.35 54483.28 88888.00 2016-07-14 17:39:31.875 196 12564.83 140.40 54483.32 88888.00 2016-07-14 17:39:32.000 196 12564.85 140.43 54483.28 88888.00 2016-07-14 17:39:32.125 196 12564.83 140.40 54483.30 88888.00 2016-07-14 17:39:32.250 196 12564.77 140.35 54483.28 88888.00 2016-07-14 17:39:32.375 196 12564.83 140.40 54483.28 88888.00 2016-07-14 17:39:32.500 196 12564.83 140.45 54483.30 88888.00 2016-07-14 17:39:32.625 196 12564.77 140.43 54483.30 88888.00 2016-07-14 17:39:32.750 196 12564.83 140.43 54483.30 88888.00 2016-07-14 17:39:32.875 196 12564.83 140.45 54483.28 88888.00 2016-07-14 17:39:33.000 196 12564.85 140.43 54483.25 88888.00 2016-07-14 17:39:33.125 196 12564.88 140.43 54483.25 88888.00 2016-07-14 17:39:33.250 196 12564.83 140.40 54483.30 88888.00 2016-07-14 17:39:33.375 196 12564.88 140.43 54483.30 88888.00 2016-07-14 17:39:33.500 196 12564.90 140.45 54483.28 88888.00 2016-07-14 17:39:33.625 196 12564.90 140.45 54483.28 88888.00 2016-07-14 17:39:33.750 196 12564.92 140.47 54483.25 88888.00 2016-07-14 17:39:33.875 196 12564.90 140.45 54483.25 88888.00 2016-07-14 17:39:34.000 196 12564.88 140.47 54483.22 88888.00 2016-07-14 17:39:34.125 196 12564.88 140.43 54483.22 88888.00 2016-07-14 17:39:34.250 196 12564.83 140.45 54483.22 88888.00 2016-07-14 17:39:34.375 196 12564.85 140.47 54483.22 88888.00 2016-07-14 17:39:34.500 196 12564.85 140.45 54483.22 88888.00 2016-07-14 17:39:34.625 196 12564.92 140.50 54483.20 88888.00 2016-07-14 17:39:34.750 196 12564.92 140.53 54483.20 88888.00 2016-07-14 17:39:34.875 196 12564.92 140.55 54483.22 88888.00 2016-07-14 17:39:35.000 196 12564.98 140.53 54483.20 88888.00 2016-07-14 17:39:35.125 196 12564.98 140.53 54483.20 88888.00 2016-07-14 17:39:35.250 196 12565.02 140.55 54483.20 88888.00 2016-07-14 17:39:35.375 196 12565.08 140.57 54483.22 88888.00 2016-07-14 17:39:35.500 196 12565.10 140.57 54483.18 88888.00 2016-07-14 17:39:35.625 196 12565.02 140.57 54483.18 88888.00 2016-07-14 17:39:35.750 196 12564.98 140.57 54483.15 88888.00 2016-07-14 17:39:35.875 196 12564.98 140.57 54483.15 88888.00 2016-07-14 17:39:36.000 196 12565.00 140.60 54483.15 88888.00 2016-07-14 17:39:36.125 196 12565.08 140.60 54483.15 88888.00 2016-07-14 17:39:36.250 196 12565.05 140.60 54483.12 88888.00 2016-07-14 17:39:36.375 196 12565.08 140.62 54483.15 88888.00 2016-07-14 17:39:36.500 196 12565.10 140.65 54483.15 88888.00 2016-07-14 17:39:36.625 196 12565.15 140.70 54483.15 88888.00 2016-07-14 17:39:36.750 196 12565.12 140.68 54483.15 88888.00 2016-07-14 17:39:36.875 196 12565.10 140.68 54483.18 88888.00 2016-07-14 17:39:37.000 196 12565.08 140.68 54483.15 88888.00 2016-07-14 17:39:37.125 196 12565.08 140.70 54483.18 88888.00 2016-07-14 17:39:37.250 196 12565.02 140.70 54483.18 88888.00 2016-07-14 17:39:37.375 196 12565.10 140.72 54483.15 88888.00 2016-07-14 17:39:37.500 196 12565.15 140.72 54483.18 88888.00 2016-07-14 17:39:37.625 196 12565.15 140.75 54483.18 88888.00 2016-07-14 17:39:37.750 196 12565.12 140.72 54483.18 88888.00 2016-07-14 17:39:37.875 196 12565.20 140.75 54483.18 88888.00 2016-07-14 17:39:38.000 196 12565.30 140.75 54483.18 88888.00 2016-07-14 17:39:38.125 196 12565.25 140.72 54483.15 88888.00 2016-07-14 17:39:38.250 196 12565.15 140.72 54483.15 88888.00 2016-07-14 17:39:38.375 196 12565.20 140.75 54483.15 88888.00 2016-07-14 17:39:38.500 196 12565.17 140.75 54483.15 88888.00 2016-07-14 17:39:38.625 196 12565.17 140.78 54483.15 88888.00 2016-07-14 17:39:38.750 196 12565.15 140.78 54483.15 88888.00 2016-07-14 17:39:38.875 196 12565.20 140.78 54483.15 88888.00 2016-07-14 17:39:39.000 196 12565.17 140.78 54483.12 88888.00 2016-07-14 17:39:39.125 196 12565.23 140.80 54483.12 88888.00 2016-07-14 17:39:39.250 196 12565.23 140.80 54483.12 88888.00 2016-07-14 17:39:39.375 196 12565.27 140.80 54483.12 88888.00 2016-07-14 17:39:39.500 196 12565.25 140.82 54483.12 88888.00 2016-07-14 17:39:39.625 196 12565.20 140.82 54483.12 88888.00 2016-07-14 17:39:39.750 196 12565.20 140.82 54483.10 88888.00 2016-07-14 17:39:39.875 196 12565.20 140.85 54483.10 88888.00 2016-07-14 17:39:40.000 196 12565.27 140.85 54483.10 88888.00 2016-07-14 17:39:40.125 196 12565.25 140.80 54483.07 88888.00 2016-07-14 17:39:40.250 196 12565.23 140.80 54483.07 88888.00 2016-07-14 17:39:40.375 196 12565.33 140.80 54483.07 88888.00 2016-07-14 17:39:40.500 196 12565.38 140.82 54483.10 88888.00 2016-07-14 17:39:40.625 196 12565.30 140.82 54483.07 88888.00 2016-07-14 17:39:40.750 196 12565.27 140.85 54483.07 88888.00 2016-07-14 17:39:40.875 196 12565.30 140.88 54483.05 88888.00 2016-07-14 17:39:41.000 196 12565.38 140.88 54483.03 88888.00 2016-07-14 17:39:41.125 196 12565.35 140.88 54483.05 88888.00 2016-07-14 17:39:41.250 196 12565.35 140.88 54483.05 88888.00 2016-07-14 17:39:41.375 196 12565.40 140.88 54483.05 88888.00 2016-07-14 17:39:41.500 196 12565.40 140.88 54483.05 88888.00 2016-07-14 17:39:41.625 196 12565.40 140.88 54483.05 88888.00 2016-07-14 17:39:41.750 196 12565.40 140.90 54483.07 88888.00 2016-07-14 17:39:41.875 196 12565.42 140.93 54483.05 88888.00 2016-07-14 17:39:42.000 196 12565.35 140.90 54483.03 88888.00 2016-07-14 17:39:42.125 196 12565.33 140.90 54483.00 88888.00 2016-07-14 17:39:42.250 196 12565.35 140.90 54483.05 88888.00 2016-07-14 17:39:42.375 196 12565.35 140.95 54483.03 88888.00 2016-07-14 17:39:42.500 196 12565.38 140.95 54483.05 88888.00 2016-07-14 17:39:42.625 196 12565.42 140.95 54483.05 88888.00 2016-07-14 17:39:42.750 196 12565.42 140.93 54483.07 88888.00 2016-07-14 17:39:42.875 196 12565.45 140.95 54483.05 88888.00 2016-07-14 17:39:43.000 196 12565.45 140.95 54483.05 88888.00 2016-07-14 17:39:43.125 196 12565.48 140.95 54483.03 88888.00 2016-07-14 17:39:43.250 196 12565.48 141.00 54483.05 88888.00 2016-07-14 17:39:43.375 196 12565.48 141.05 54483.07 88888.00 2016-07-14 17:39:43.500 196 12565.45 141.05 54483.05 88888.00 2016-07-14 17:39:43.625 196 12565.42 141.03 54483.05 88888.00 2016-07-14 17:39:43.750 196 12565.45 141.05 54483.05 88888.00 2016-07-14 17:39:43.875 196 12565.45 141.07 54483.03 88888.00 2016-07-14 17:39:44.000 196 12565.45 141.03 54483.03 88888.00 2016-07-14 17:39:44.125 196 12565.45 141.03 54483.03 88888.00 2016-07-14 17:39:44.250 196 12565.45 141.00 54483.05 88888.00 2016-07-14 17:39:44.375 196 12565.50 141.03 54483.03 88888.00 2016-07-14 17:39:44.500 196 12565.50 141.03 54483.03 88888.00 2016-07-14 17:39:44.625 196 12565.55 141.03 54483.03 88888.00 2016-07-14 17:39:44.750 196 12565.58 141.05 54483.03 88888.00 2016-07-14 17:39:44.875 196 12565.55 141.05 54483.03 88888.00 2016-07-14 17:39:45.000 196 12565.52 141.03 54483.00 88888.00 2016-07-14 17:39:45.125 196 12565.52 141.07 54483.03 88888.00 2016-07-14 17:39:45.250 196 12565.48 141.03 54483.00 88888.00 2016-07-14 17:39:45.375 196 12565.55 141.05 54483.03 88888.00 2016-07-14 17:39:45.500 196 12565.62 141.07 54483.00 88888.00 2016-07-14 17:39:45.625 196 12565.62 141.03 54483.03 88888.00 2016-07-14 17:39:45.750 196 12565.62 141.07 54483.03 88888.00 2016-07-14 17:39:45.875 196 12565.62 141.07 54483.00 88888.00 2016-07-14 17:39:46.000 196 12565.65 141.05 54482.97 88888.00 2016-07-14 17:39:46.125 196 12565.65 141.03 54482.95 88888.00 2016-07-14 17:39:46.250 196 12565.65 141.03 54482.97 88888.00 2016-07-14 17:39:46.375 196 12565.70 141.05 54482.95 88888.00 2016-07-14 17:39:46.500 196 12565.65 141.05 54482.95 88888.00 2016-07-14 17:39:46.625 196 12565.67 141.05 54482.95 88888.00 2016-07-14 17:39:46.750 196 12565.67 141.05 54482.95 88888.00 2016-07-14 17:39:46.875 196 12565.67 141.07 54482.97 88888.00 2016-07-14 17:39:47.000 196 12565.75 141.07 54482.97 88888.00 2016-07-14 17:39:47.125 196 12565.70 141.07 54482.97 88888.00 2016-07-14 17:39:47.250 196 12565.65 141.05 54482.97 88888.00 2016-07-14 17:39:47.375 196 12565.65 141.07 54482.97 88888.00 2016-07-14 17:39:47.500 196 12565.65 141.07 54482.97 88888.00 2016-07-14 17:39:47.625 196 12565.73 141.07 54482.97 88888.00 2016-07-14 17:39:47.750 196 12565.75 141.05 54482.97 88888.00 2016-07-14 17:39:47.875 196 12565.70 141.05 54482.97 88888.00 2016-07-14 17:39:48.000 196 12565.77 141.07 54482.95 88888.00 2016-07-14 17:39:48.125 196 12565.75 141.05 54482.95 88888.00 2016-07-14 17:39:48.250 196 12565.73 141.03 54482.93 88888.00 2016-07-14 17:39:48.375 196 12565.77 141.05 54482.93 88888.00 2016-07-14 17:39:48.500 196 12565.80 141.05 54482.93 88888.00 2016-07-14 17:39:48.625 196 12565.75 141.05 54482.95 88888.00 2016-07-14 17:39:48.750 196 12565.80 141.03 54482.95 88888.00 2016-07-14 17:39:48.875 196 12565.85 141.05 54482.97 88888.00 2016-07-14 17:39:49.000 196 12565.85 141.05 54482.97 88888.00 2016-07-14 17:39:49.125 196 12565.73 141.07 54482.97 88888.00 2016-07-14 17:39:49.250 196 12565.67 141.05 54482.97 88888.00 2016-07-14 17:39:49.375 196 12565.73 141.03 54482.95 88888.00 2016-07-14 17:39:49.500 196 12565.77 141.03 54482.95 88888.00 2016-07-14 17:39:49.625 196 12565.73 141.05 54482.95 88888.00 2016-07-14 17:39:49.750 196 12565.75 141.05 54482.95 88888.00 2016-07-14 17:39:49.875 196 12565.83 141.05 54482.93 88888.00 2016-07-14 17:39:50.000 196 12565.85 141.03 54482.93 88888.00 2016-07-14 17:39:50.125 196 12565.85 141.03 54482.95 88888.00 2016-07-14 17:39:50.250 196 12565.85 141.03 54482.95 88888.00 2016-07-14 17:39:50.375 196 12565.85 141.07 54482.97 88888.00 2016-07-14 17:39:50.500 196 12565.83 141.05 54483.00 88888.00 2016-07-14 17:39:50.625 196 12565.83 141.03 54483.00 88888.00 2016-07-14 17:39:50.750 196 12565.90 141.00 54482.97 88888.00 2016-07-14 17:39:50.875 196 12565.95 141.03 54482.95 88888.00 2016-07-14 17:39:51.000 196 12565.88 141.07 54482.97 88888.00 2016-07-14 17:39:51.125 196 12565.83 141.05 54482.95 88888.00 2016-07-14 17:39:51.250 196 12565.85 141.00 54482.95 88888.00 2016-07-14 17:39:51.375 196 12565.95 141.03 54482.95 88888.00 2016-07-14 17:39:51.500 196 12565.92 141.05 54482.95 88888.00 2016-07-14 17:39:51.625 196 12565.92 141.05 54482.95 88888.00 2016-07-14 17:39:51.750 196 12565.95 141.05 54482.95 88888.00 2016-07-14 17:39:51.875 196 12565.92 141.07 54482.95 88888.00 2016-07-14 17:39:52.000 196 12565.88 141.07 54482.93 88888.00 2016-07-14 17:39:52.125 196 12565.85 141.07 54482.93 88888.00 2016-07-14 17:39:52.250 196 12565.88 141.03 54482.93 88888.00 2016-07-14 17:39:52.375 196 12565.92 141.00 54482.95 88888.00 2016-07-14 17:39:52.500 196 12565.92 141.03 54482.95 88888.00 2016-07-14 17:39:52.625 196 12565.92 141.00 54482.95 88888.00 2016-07-14 17:39:52.750 196 12565.92 141.03 54482.95 88888.00 2016-07-14 17:39:52.875 196 12565.95 141.03 54482.93 88888.00 2016-07-14 17:39:53.000 196 12565.98 141.03 54482.90 88888.00 2016-07-14 17:39:53.125 196 12565.98 141.05 54482.93 88888.00 2016-07-14 17:39:53.250 196 12565.98 141.05 54482.93 88888.00 2016-07-14 17:39:53.375 196 12566.02 141.03 54482.93 88888.00 2016-07-14 17:39:53.500 196 12566.02 140.97 54482.90 88888.00 2016-07-14 17:39:53.625 196 12565.95 140.97 54482.90 88888.00 2016-07-14 17:39:53.750 196 12565.92 140.97 54482.93 88888.00 2016-07-14 17:39:53.875 196 12565.92 141.00 54482.93 88888.00 2016-07-14 17:39:54.000 196 12566.02 140.97 54482.95 88888.00 2016-07-14 17:39:54.125 196 12566.02 140.95 54482.93 88888.00 2016-07-14 17:39:54.250 196 12565.92 140.93 54482.93 88888.00 2016-07-14 17:39:54.375 196 12565.92 141.00 54482.93 88888.00 2016-07-14 17:39:54.500 196 12565.92 141.00 54482.93 88888.00 2016-07-14 17:39:54.625 196 12565.95 140.97 54482.93 88888.00 2016-07-14 17:39:54.750 196 12565.98 140.97 54482.93 88888.00 2016-07-14 17:39:54.875 196 12565.98 141.00 54482.93 88888.00 2016-07-14 17:39:55.000 196 12566.00 141.00 54482.90 88888.00 2016-07-14 17:39:55.125 196 12566.05 141.00 54482.95 88888.00 2016-07-14 17:39:55.250 196 12566.00 141.03 54483.00 88888.00 2016-07-14 17:39:55.375 196 12566.02 141.00 54482.97 88888.00 2016-07-14 17:39:55.500 196 12565.98 140.97 54482.97 88888.00 2016-07-14 17:39:55.625 196 12565.95 140.97 54482.95 88888.00 2016-07-14 17:39:55.750 196 12565.88 140.97 54483.00 88888.00 2016-07-14 17:39:55.875 196 12565.88 141.00 54482.97 88888.00 2016-07-14 17:39:56.000 196 12565.95 141.00 54482.95 88888.00 2016-07-14 17:39:56.125 196 12565.98 140.97 54482.95 88888.00 2016-07-14 17:39:56.250 196 12565.90 140.95 54482.95 88888.00 2016-07-14 17:39:56.375 196 12565.88 140.97 54482.93 88888.00 2016-07-14 17:39:56.500 196 12565.88 140.97 54482.95 88888.00 2016-07-14 17:39:56.625 196 12565.95 141.00 54482.97 88888.00 2016-07-14 17:39:56.750 196 12565.90 141.05 54482.97 88888.00 2016-07-14 17:39:56.875 196 12565.85 141.03 54482.97 88888.00 2016-07-14 17:39:57.000 196 12565.88 141.00 54482.95 88888.00 2016-07-14 17:39:57.125 196 12565.92 141.00 54482.95 88888.00 2016-07-14 17:39:57.250 196 12565.90 141.00 54482.97 88888.00 2016-07-14 17:39:57.375 196 12565.90 141.03 54482.97 88888.00 2016-07-14 17:39:57.500 196 12565.88 141.03 54483.00 88888.00 2016-07-14 17:39:57.625 196 12565.88 141.00 54483.00 88888.00 2016-07-14 17:39:57.750 196 12565.92 141.00 54483.00 88888.00 2016-07-14 17:39:57.875 196 12565.90 141.03 54482.97 88888.00 2016-07-14 17:39:58.000 196 12565.88 141.05 54482.95 88888.00 2016-07-14 17:39:58.125 196 12565.83 141.03 54482.97 88888.00 2016-07-14 17:39:58.250 196 12565.95 141.05 54483.00 88888.00 2016-07-14 17:39:58.375 196 12565.98 141.05 54483.00 88888.00 2016-07-14 17:39:58.500 196 12565.90 141.03 54483.00 88888.00 2016-07-14 17:39:58.625 196 12565.85 141.03 54483.03 88888.00 2016-07-14 17:39:58.750 196 12565.88 141.03 54483.00 88888.00 2016-07-14 17:39:58.875 196 12565.88 141.03 54483.00 88888.00 2016-07-14 17:39:59.000 196 12565.85 141.05 54482.95 88888.00 2016-07-14 17:39:59.125 196 12565.88 141.05 54482.95 88888.00 2016-07-14 17:39:59.250 196 12565.88 141.05 54482.95 88888.00 2016-07-14 17:39:59.375 196 12565.90 141.03 54482.97 88888.00 2016-07-14 17:39:59.500 196 12565.90 141.05 54482.95 88888.00 2016-07-14 17:39:59.625 196 12565.90 141.07 54482.97 88888.00 2016-07-14 17:39:59.750 196 12565.90 141.10 54482.97 88888.00 2016-07-14 17:39:59.875 196 12565.90 141.12 54482.93 88888.00 2016-07-14 17:40:00.000 196 12565.90 141.12 54482.95 88888.00 2016-07-14 17:40:00.125 196 12565.88 141.12 54482.97 88888.00 2016-07-14 17:40:00.250 196 12565.83 141.12 54482.95 88888.00 2016-07-14 17:40:00.375 196 12565.85 141.10 54482.93 88888.00 2016-07-14 17:40:00.500 196 12565.83 141.12 54482.95 88888.00 2016-07-14 17:40:00.625 196 12565.80 141.10 54482.97 88888.00 2016-07-14 17:40:00.750 196 12565.83 141.12 54482.97 88888.00 2016-07-14 17:40:00.875 196 12565.85 141.15 54482.97 88888.00 2016-07-14 17:40:01.000 196 12565.90 141.18 54482.97 88888.00 2016-07-14 17:40:01.125 196 12565.92 141.15 54482.93 88888.00 2016-07-14 17:40:01.250 196 12565.88 141.18 54482.95 88888.00 2016-07-14 17:40:01.375 196 12565.90 141.18 54482.97 88888.00 2016-07-14 17:40:01.500 196 12565.92 141.20 54482.97 88888.00 2016-07-14 17:40:01.625 196 12565.92 141.18 54482.97 88888.00 2016-07-14 17:40:01.750 196 12565.92 141.20 54483.00 88888.00 2016-07-14 17:40:01.875 196 12565.83 141.22 54482.97 88888.00 2016-07-14 17:40:02.000 196 12565.80 141.20 54482.95 88888.00 2016-07-14 17:40:02.125 196 12565.85 141.22 54482.97 88888.00 2016-07-14 17:40:02.250 196 12565.88 141.18 54482.97 88888.00 2016-07-14 17:40:02.375 196 12565.92 141.20 54482.95 88888.00 2016-07-14 17:40:02.500 196 12566.00 141.22 54482.95 88888.00 2016-07-14 17:40:02.625 196 12566.00 141.22 54482.93 88888.00 2016-07-14 17:40:02.750 196 12566.00 141.22 54482.93 88888.00 2016-07-14 17:40:02.875 196 12565.92 141.25 54482.95 88888.00 2016-07-14 17:40:03.000 196 12565.95 141.25 54482.95 88888.00 2016-07-14 17:40:03.125 196 12565.98 141.30 54482.97 88888.00 2016-07-14 17:40:03.250 196 12566.02 141.32 54482.95 88888.00 2016-07-14 17:40:03.375 196 12566.00 141.30 54482.93 88888.00 2016-07-14 17:40:03.500 196 12566.00 141.28 54482.90 88888.00 2016-07-14 17:40:03.625 196 12566.05 141.28 54482.93 88888.00 2016-07-14 17:40:03.750 196 12566.12 141.35 54482.95 88888.00 2016-07-14 17:40:03.875 196 12566.12 141.35 54482.93 88888.00 2016-07-14 17:40:04.000 196 12566.15 141.32 54482.93 88888.00 2016-07-14 17:40:04.125 196 12566.15 141.32 54482.95 88888.00 2016-07-14 17:40:04.250 196 12566.08 141.32 54482.95 88888.00 2016-07-14 17:40:04.375 196 12566.15 141.32 54482.93 88888.00 2016-07-14 17:40:04.500 196 12566.17 141.32 54482.90 88888.00 2016-07-14 17:40:04.625 196 12566.20 141.32 54482.90 88888.00 2016-07-14 17:40:04.750 196 12566.25 141.35 54482.88 88888.00 2016-07-14 17:40:04.875 196 12566.27 141.32 54482.85 88888.00 2016-07-14 17:40:05.000 196 12566.20 141.35 54482.88 88888.00 2016-07-14 17:40:05.125 196 12566.17 141.32 54482.90 88888.00 2016-07-14 17:40:05.250 196 12566.15 141.32 54482.93 88888.00 2016-07-14 17:40:05.375 196 12566.23 141.38 54482.90 88888.00 2016-07-14 17:40:05.500 196 12566.23 141.38 54482.90 88888.00 2016-07-14 17:40:05.625 196 12566.27 141.38 54482.88 88888.00 2016-07-14 17:40:05.750 196 12566.30 141.40 54482.90 88888.00 2016-07-14 17:40:05.875 196 12566.33 141.43 54482.90 88888.00 2016-07-14 17:40:06.000 196 12566.30 141.40 54482.88 88888.00 2016-07-14 17:40:06.125 196 12566.27 141.38 54482.85 88888.00 2016-07-14 17:40:06.250 196 12566.30 141.35 54482.85 88888.00 2016-07-14 17:40:06.375 196 12566.35 141.38 54482.85 88888.00 2016-07-14 17:40:06.500 196 12566.35 141.38 54482.82 88888.00 2016-07-14 17:40:06.625 196 12566.38 141.38 54482.82 88888.00 2016-07-14 17:40:06.750 196 12566.40 141.38 54482.82 88888.00 2016-07-14 17:40:06.875 196 12566.42 141.40 54482.85 88888.00 2016-07-14 17:40:07.000 196 12566.50 141.45 54482.85 88888.00 2016-07-14 17:40:07.125 196 12566.55 141.45 54482.88 88888.00 2016-07-14 17:40:07.250 196 12566.50 141.43 54482.88 88888.00 2016-07-14 17:40:07.375 196 12566.50 141.43 54482.90 88888.00 2016-07-14 17:40:07.500 196 12566.52 141.45 54482.90 88888.00 2016-07-14 17:40:07.625 196 12566.50 141.43 54482.88 88888.00 2016-07-14 17:40:07.750 196 12566.48 141.43 54482.88 88888.00 2016-07-14 17:40:07.875 196 12566.48 141.43 54482.88 88888.00 2016-07-14 17:40:08.000 196 12566.50 141.43 54482.88 88888.00 2016-07-14 17:40:08.125 196 12566.60 141.43 54482.88 88888.00 2016-07-14 17:40:08.250 196 12566.65 141.43 54482.90 88888.00 2016-07-14 17:40:08.375 196 12566.67 141.43 54482.90 88888.00 2016-07-14 17:40:08.500 196 12566.60 141.43 54482.88 88888.00 2016-07-14 17:40:08.625 196 12566.60 141.40 54482.88 88888.00 2016-07-14 17:40:08.750 196 12566.62 141.40 54482.88 88888.00 2016-07-14 17:40:08.875 196 12566.67 141.45 54482.90 88888.00 2016-07-14 17:40:09.000 196 12566.73 141.45 54482.88 88888.00 2016-07-14 17:40:09.125 196 12566.73 141.43 54482.90 88888.00 2016-07-14 17:40:09.250 196 12566.67 141.43 54482.88 88888.00 2016-07-14 17:40:09.375 196 12566.67 141.43 54482.88 88888.00 2016-07-14 17:40:09.500 196 12566.67 141.45 54482.85 88888.00 2016-07-14 17:40:09.625 196 12566.70 141.45 54482.88 88888.00 2016-07-14 17:40:09.750 196 12566.70 141.47 54482.88 88888.00 2016-07-14 17:40:09.875 196 12566.67 141.47 54482.88 88888.00 2016-07-14 17:40:10.000 196 12566.73 141.50 54482.88 88888.00 2016-07-14 17:40:10.125 196 12566.73 141.53 54482.82 88888.00 2016-07-14 17:40:10.250 196 12566.73 141.47 54482.82 88888.00 2016-07-14 17:40:10.375 196 12566.75 141.45 54482.85 88888.00 2016-07-14 17:40:10.500 196 12566.80 141.47 54482.85 88888.00 2016-07-14 17:40:10.625 196 12566.85 141.45 54482.82 88888.00 2016-07-14 17:40:10.750 196 12566.80 141.43 54482.85 88888.00 2016-07-14 17:40:10.875 196 12566.83 141.45 54482.85 88888.00 2016-07-14 17:40:11.000 196 12566.88 141.40 54482.82 88888.00 2016-07-14 17:40:11.125 196 12566.92 141.43 54482.80 88888.00 2016-07-14 17:40:11.250 196 12566.90 141.43 54482.78 88888.00 2016-07-14 17:40:11.375 196 12566.95 141.45 54482.80 88888.00 2016-07-14 17:40:11.500 196 12566.98 141.45 54482.80 88888.00 2016-07-14 17:40:11.625 196 12567.02 141.45 54482.80 88888.00 2016-07-14 17:40:11.750 196 12567.02 141.45 54482.80 88888.00 2016-07-14 17:40:11.875 196 12566.98 141.45 54482.80 88888.00 2016-07-14 17:40:12.000 196 12566.92 141.45 54482.80 88888.00 2016-07-14 17:40:12.125 196 12566.95 141.45 54482.82 88888.00 2016-07-14 17:40:12.250 196 12566.98 141.45 54482.82 88888.00 2016-07-14 17:40:12.375 196 12567.05 141.47 54482.82 88888.00 2016-07-14 17:40:12.500 196 12567.05 141.45 54482.82 88888.00 2016-07-14 17:40:12.625 196 12567.08 141.45 54482.80 88888.00 2016-07-14 17:40:12.750 196 12567.12 141.50 54482.82 88888.00 2016-07-14 17:40:12.875 196 12567.00 141.47 54482.85 88888.00 2016-07-14 17:40:13.000 196 12566.95 141.45 54482.85 88888.00 2016-07-14 17:40:13.125 196 12566.92 141.45 54482.85 88888.00 2016-07-14 17:40:13.250 196 12567.00 141.45 54482.85 88888.00 2016-07-14 17:40:13.375 196 12567.12 141.45 54482.85 88888.00 2016-07-14 17:40:13.500 196 12567.12 141.43 54482.85 88888.00 2016-07-14 17:40:13.625 196 12567.10 141.43 54482.82 88888.00 2016-07-14 17:40:13.750 196 12567.05 141.38 54482.80 88888.00 2016-07-14 17:40:13.875 196 12567.05 141.40 54482.80 88888.00 2016-07-14 17:40:14.000 196 12567.05 141.38 54482.80 88888.00 2016-07-14 17:40:14.125 196 12567.10 141.38 54482.82 88888.00 2016-07-14 17:40:14.250 196 12567.08 141.38 54482.82 88888.00 2016-07-14 17:40:14.375 196 12567.10 141.38 54482.80 88888.00 2016-07-14 17:40:14.500 196 12567.15 141.40 54482.80 88888.00 2016-07-14 17:40:14.625 196 12567.15 141.38 54482.82 88888.00 2016-07-14 17:40:14.750 196 12567.20 141.35 54482.85 88888.00 2016-07-14 17:40:14.875 196 12567.20 141.35 54482.85 88888.00 2016-07-14 17:40:15.000 196 12567.23 141.38 54482.88 88888.00 2016-07-14 17:40:15.125 196 12567.23 141.38 54482.85 88888.00 2016-07-14 17:40:15.250 196 12567.23 141.35 54482.82 88888.00 2016-07-14 17:40:15.375 196 12567.25 141.35 54482.82 88888.00 2016-07-14 17:40:15.500 196 12567.25 141.35 54482.82 88888.00 2016-07-14 17:40:15.625 196 12567.23 141.35 54482.85 88888.00 2016-07-14 17:40:15.750 196 12567.17 141.30 54482.85 88888.00 2016-07-14 17:40:15.875 196 12567.15 141.30 54482.82 88888.00 2016-07-14 17:40:16.000 196 12567.17 141.30 54482.85 88888.00 2016-07-14 17:40:16.125 196 12567.20 141.28 54482.85 88888.00 2016-07-14 17:40:16.250 196 12567.23 141.30 54482.82 88888.00 2016-07-14 17:40:16.375 196 12567.25 141.32 54482.85 88888.00 2016-07-14 17:40:16.500 196 12567.25 141.28 54482.85 88888.00 2016-07-14 17:40:16.625 196 12567.23 141.25 54482.88 88888.00 2016-07-14 17:40:16.750 196 12567.17 141.25 54482.85 88888.00 2016-07-14 17:40:16.875 196 12567.17 141.25 54482.82 88888.00 2016-07-14 17:40:17.000 196 12567.17 141.25 54482.82 88888.00 2016-07-14 17:40:17.125 196 12567.25 141.22 54482.82 88888.00 2016-07-14 17:40:17.250 196 12567.23 141.15 54482.82 88888.00 2016-07-14 17:40:17.375 196 12567.20 141.15 54482.82 88888.00 2016-07-14 17:40:17.500 196 12567.23 141.18 54482.85 88888.00 2016-07-14 17:40:17.625 196 12567.25 141.18 54482.88 88888.00 2016-07-14 17:40:17.750 196 12567.27 141.18 54482.88 88888.00 2016-07-14 17:40:17.875 196 12567.25 141.15 54482.88 88888.00 2016-07-14 17:40:18.000 196 12567.20 141.15 54482.88 88888.00 2016-07-14 17:40:18.125 196 12567.17 141.12 54482.85 88888.00 2016-07-14 17:40:18.250 196 12567.15 141.07 54482.88 88888.00 2016-07-14 17:40:18.375 196 12567.17 141.07 54482.85 88888.00 2016-07-14 17:40:18.500 196 12567.17 141.07 54482.88 88888.00 2016-07-14 17:40:18.625 196 12567.15 141.07 54482.88 88888.00 2016-07-14 17:40:18.750 196 12567.17 141.10 54482.85 88888.00 2016-07-14 17:40:18.875 196 12567.15 141.10 54482.85 88888.00 2016-07-14 17:40:19.000 196 12567.15 141.07 54482.88 88888.00 2016-07-14 17:40:19.125 196 12567.10 141.03 54482.93 88888.00 2016-07-14 17:40:19.250 196 12567.08 141.05 54482.95 88888.00 2016-07-14 17:40:19.375 196 12567.15 141.03 54482.93 88888.00 2016-07-14 17:40:19.500 196 12567.12 141.00 54482.93 88888.00 2016-07-14 17:40:19.625 196 12567.10 141.03 54482.95 88888.00 2016-07-14 17:40:19.750 196 12567.10 141.00 54482.93 88888.00 2016-07-14 17:40:19.875 196 12567.15 140.95 54482.95 88888.00 2016-07-14 17:40:20.000 196 12567.15 140.97 54482.93 88888.00 2016-07-14 17:40:20.125 196 12567.12 140.97 54482.95 88888.00 2016-07-14 17:40:20.250 196 12567.12 140.93 54482.95 88888.00 2016-07-14 17:40:20.375 196 12567.12 140.93 54482.95 88888.00 2016-07-14 17:40:20.500 196 12567.15 140.90 54482.95 88888.00 2016-07-14 17:40:20.625 196 12567.17 140.88 54482.93 88888.00 2016-07-14 17:40:20.750 196 12567.17 140.88 54482.93 88888.00 2016-07-14 17:40:20.875 196 12567.15 140.85 54482.93 88888.00 2016-07-14 17:40:21.000 196 12567.10 140.82 54482.95 88888.00 2016-07-14 17:40:21.125 196 12567.08 140.80 54482.97 88888.00 2016-07-14 17:40:21.250 196 12567.05 140.80 54483.03 88888.00 2016-07-14 17:40:21.375 196 12567.12 140.82 54483.00 88888.00 2016-07-14 17:40:21.500 196 12567.12 140.80 54482.97 88888.00 2016-07-14 17:40:21.625 196 12567.10 140.78 54482.97 88888.00 2016-07-14 17:40:21.750 196 12567.08 140.78 54482.95 88888.00 2016-07-14 17:40:21.875 196 12567.10 140.75 54483.00 88888.00 2016-07-14 17:40:22.000 196 12567.12 140.72 54483.00 88888.00 2016-07-14 17:40:22.125 196 12567.15 140.68 54483.00 88888.00 2016-07-14 17:40:22.250 196 12567.10 140.65 54483.03 88888.00 2016-07-14 17:40:22.375 196 12567.15 140.68 54483.03 88888.00 2016-07-14 17:40:22.500 196 12567.15 140.65 54483.03 88888.00 2016-07-14 17:40:22.625 196 12567.10 140.65 54483.03 88888.00 2016-07-14 17:40:22.750 196 12567.10 140.60 54483.00 88888.00 2016-07-14 17:40:22.875 196 12567.08 140.57 54483.00 88888.00 2016-07-14 17:40:23.000 196 12567.10 140.53 54483.00 88888.00 2016-07-14 17:40:23.125 196 12567.12 140.53 54483.00 88888.00 2016-07-14 17:40:23.250 196 12567.10 140.50 54483.03 88888.00 2016-07-14 17:40:23.375 196 12567.12 140.50 54483.03 88888.00 2016-07-14 17:40:23.500 196 12567.12 140.50 54483.00 88888.00 2016-07-14 17:40:23.625 196 12567.17 140.45 54483.00 88888.00 2016-07-14 17:40:23.750 196 12567.20 140.43 54483.00 88888.00 2016-07-14 17:40:23.875 196 12567.20 140.43 54483.00 88888.00 2016-07-14 17:40:24.000 196 12567.20 140.40 54483.00 88888.00 2016-07-14 17:40:24.125 196 12567.15 140.38 54483.00 88888.00 2016-07-14 17:40:24.250 196 12567.08 140.35 54483.03 88888.00 2016-07-14 17:40:24.375 196 12567.15 140.38 54483.03 88888.00 2016-07-14 17:40:24.500 196 12567.15 140.35 54483.03 88888.00 2016-07-14 17:40:24.625 196 12567.20 140.32 54482.97 88888.00 2016-07-14 17:40:24.750 196 12567.30 140.30 54483.00 88888.00 2016-07-14 17:40:24.875 196 12567.30 140.30 54483.03 88888.00 2016-07-14 17:40:25.000 196 12567.25 140.30 54483.05 88888.00 2016-07-14 17:40:25.125 196 12567.23 140.28 54483.05 88888.00 2016-07-14 17:40:25.250 196 12567.23 140.25 54483.07 88888.00 2016-07-14 17:40:25.375 196 12567.25 140.25 54483.07 88888.00 2016-07-14 17:40:25.500 196 12567.25 140.22 54483.10 88888.00 2016-07-14 17:40:25.625 196 12567.20 140.18 54483.07 88888.00 2016-07-14 17:40:25.750 196 12567.15 140.15 54483.07 88888.00 2016-07-14 17:40:25.875 196 12567.17 140.12 54483.10 88888.00 2016-07-14 17:40:26.000 196 12567.25 140.18 54483.10 88888.00 2016-07-14 17:40:26.125 196 12567.23 140.12 54483.10 88888.00 2016-07-14 17:40:26.250 196 12567.20 140.10 54483.10 88888.00 2016-07-14 17:40:26.375 196 12567.27 140.10 54483.10 88888.00 2016-07-14 17:40:26.500 196 12567.33 140.12 54483.10 88888.00 2016-07-14 17:40:26.625 196 12567.30 140.15 54483.10 88888.00 2016-07-14 17:40:26.750 196 12567.33 140.12 54483.12 88888.00 2016-07-14 17:40:26.875 196 12567.35 140.15 54483.12 88888.00 2016-07-14 17:40:27.000 196 12567.35 140.15 54483.12 88888.00 2016-07-14 17:40:27.125 196 12567.33 140.10 54483.15 88888.00 2016-07-14 17:40:27.250 196 12567.25 140.07 54483.12 88888.00 2016-07-14 17:40:27.375 196 12567.30 140.03 54483.10 88888.00 2016-07-14 17:40:27.500 196 12567.35 140.03 54483.10 88888.00 2016-07-14 17:40:27.625 196 12567.45 140.00 54483.07 88888.00 2016-07-14 17:40:27.750 196 12567.38 140.03 54483.07 88888.00 2016-07-14 17:40:27.875 196 12567.38 140.03 54483.10 88888.00 2016-07-14 17:40:28.000 196 12567.45 140.03 54483.10 88888.00 2016-07-14 17:40:28.125 196 12567.50 140.03 54483.07 88888.00 2016-07-14 17:40:28.250 196 12567.48 140.00 54483.07 88888.00 2016-07-14 17:40:28.375 196 12567.50 139.97 54483.07 88888.00 2016-07-14 17:40:28.500 196 12567.50 140.00 54483.07 88888.00 2016-07-14 17:40:28.625 196 12567.50 139.95 54483.10 88888.00 2016-07-14 17:40:28.750 196 12567.55 139.97 54483.10 88888.00 2016-07-14 17:40:28.875 196 12567.58 140.00 54483.10 88888.00 2016-07-14 17:40:29.000 196 12567.55 140.00 54483.10 88888.00 2016-07-14 17:40:29.125 196 12567.62 140.00 54483.05 88888.00 2016-07-14 17:40:29.250 196 12567.58 139.97 54483.07 88888.00 2016-07-14 17:40:29.375 196 12567.52 139.97 54483.07 88888.00 2016-07-14 17:40:29.500 196 12567.58 139.97 54483.07 88888.00 2016-07-14 17:40:29.625 196 12567.60 140.00 54483.05 88888.00 2016-07-14 17:40:29.750 196 12567.62 139.97 54483.05 88888.00 2016-07-14 17:40:29.875 196 12567.58 139.97 54483.05 88888.00 2016-07-14 17:40:30.000 196 12567.60 139.95 54483.07 88888.00 2016-07-14 17:40:30.125 196 12567.65 139.95 54483.07 88888.00 2016-07-14 17:40:30.250 196 12567.65 139.95 54483.07 88888.00 2016-07-14 17:40:30.375 196 12567.73 139.97 54483.07 88888.00 2016-07-14 17:40:30.500 196 12567.70 140.00 54483.07 88888.00 2016-07-14 17:40:30.625 196 12567.73 140.03 54483.05 88888.00 2016-07-14 17:40:30.750 196 12567.73 140.03 54483.07 88888.00 2016-07-14 17:40:30.875 196 12567.75 140.00 54483.07 88888.00 2016-07-14 17:40:31.000 196 12567.75 140.00 54483.05 88888.00 2016-07-14 17:40:31.125 196 12567.75 140.00 54483.07 88888.00 2016-07-14 17:40:31.250 196 12567.73 140.00 54483.10 88888.00 2016-07-14 17:40:31.375 196 12567.75 140.03 54483.07 88888.00 2016-07-14 17:40:31.500 196 12567.77 140.03 54483.10 88888.00 2016-07-14 17:40:31.625 196 12567.77 140.05 54483.10 88888.00 2016-07-14 17:40:31.750 196 12567.75 140.07 54483.10 88888.00 2016-07-14 17:40:31.875 196 12567.73 140.07 54483.12 88888.00 2016-07-14 17:40:32.000 196 12567.77 140.10 54483.12 88888.00 2016-07-14 17:40:32.125 196 12567.83 140.10 54483.12 88888.00 2016-07-14 17:40:32.250 196 12567.80 140.05 54483.10 88888.00 2016-07-14 17:40:32.375 196 12567.80 140.05 54483.10 88888.00 2016-07-14 17:40:32.500 196 12567.83 140.07 54483.10 88888.00 2016-07-14 17:40:32.625 196 12567.90 140.10 54483.10 88888.00 2016-07-14 17:40:32.750 196 12567.85 140.07 54483.07 88888.00 2016-07-14 17:40:32.875 196 12567.83 140.10 54483.07 88888.00 2016-07-14 17:40:33.000 196 12567.85 140.12 54483.10 88888.00 2016-07-14 17:40:33.125 196 12567.88 140.10 54483.12 88888.00 2016-07-14 17:40:33.250 196 12567.88 140.10 54483.12 88888.00 2016-07-14 17:40:33.375 196 12567.92 140.12 54483.12 88888.00 2016-07-14 17:40:33.500 196 12568.02 140.12 54483.10 88888.00 2016-07-14 17:40:33.625 196 12568.00 140.18 54483.10 88888.00 2016-07-14 17:40:33.750 196 12568.00 140.15 54483.10 88888.00 2016-07-14 17:40:33.875 196 12568.02 140.15 54483.10 88888.00 2016-07-14 17:40:34.000 196 12568.08 140.15 54483.07 88888.00 2016-07-14 17:40:34.125 196 12568.02 140.18 54483.07 88888.00 2016-07-14 17:40:34.250 196 12567.95 140.20 54483.07 88888.00 2016-07-14 17:40:34.375 196 12568.00 140.20 54483.10 88888.00 2016-07-14 17:40:34.500 196 12568.00 140.18 54483.10 88888.00 2016-07-14 17:40:34.625 196 12568.02 140.18 54483.07 88888.00 2016-07-14 17:40:34.750 196 12568.08 140.18 54483.07 88888.00 2016-07-14 17:40:34.875 196 12568.10 140.18 54483.07 88888.00 2016-07-14 17:40:35.000 196 12568.08 140.18 54483.05 88888.00 2016-07-14 17:40:35.125 196 12568.08 140.18 54483.07 88888.00 2016-07-14 17:40:35.250 196 12568.08 140.15 54483.10 88888.00 2016-07-14 17:40:35.375 196 12568.08 140.18 54483.07 88888.00 2016-07-14 17:40:35.500 196 12568.02 140.18 54483.07 88888.00 2016-07-14 17:40:35.625 196 12567.98 140.15 54483.05 88888.00 2016-07-14 17:40:35.750 196 12567.98 140.12 54483.03 88888.00 2016-07-14 17:40:35.875 196 12567.98 140.12 54483.03 88888.00 2016-07-14 17:40:36.000 196 12567.98 140.15 54483.05 88888.00 2016-07-14 17:40:36.125 196 12568.00 140.12 54483.05 88888.00 2016-07-14 17:40:36.250 196 12567.98 140.15 54483.05 88888.00 2016-07-14 17:40:36.375 196 12568.02 140.12 54483.05 88888.00 2016-07-14 17:40:36.500 196 12568.08 140.15 54483.05 88888.00 2016-07-14 17:40:36.625 196 12568.10 140.15 54483.05 88888.00 2016-07-14 17:40:36.750 196 12568.17 140.12 54483.05 88888.00 2016-07-14 17:40:36.875 196 12568.20 140.12 54483.07 88888.00 2016-07-14 17:40:37.000 196 12568.12 140.12 54483.07 88888.00 2016-07-14 17:40:37.125 196 12568.12 140.12 54483.10 88888.00 2016-07-14 17:40:37.250 196 12568.08 140.07 54483.10 88888.00 2016-07-14 17:40:37.375 196 12568.08 140.05 54483.07 88888.00 2016-07-14 17:40:37.500 196 12568.15 140.03 54483.10 88888.00 2016-07-14 17:40:37.625 196 12568.17 140.07 54483.12 88888.00 2016-07-14 17:40:37.750 196 12568.17 140.07 54483.15 88888.00 2016-07-14 17:40:37.875 196 12568.15 140.03 54483.15 88888.00 2016-07-14 17:40:38.000 196 12568.15 140.03 54483.12 88888.00 2016-07-14 17:40:38.125 196 12568.12 140.00 54483.15 88888.00 2016-07-14 17:40:38.250 196 12568.12 139.97 54483.15 88888.00 2016-07-14 17:40:38.375 196 12568.17 140.00 54483.15 88888.00 2016-07-14 17:40:38.500 196 12568.20 139.95 54483.18 88888.00 2016-07-14 17:40:38.625 196 12568.20 139.95 54483.18 88888.00 2016-07-14 17:40:38.750 196 12568.20 139.93 54483.18 88888.00 2016-07-14 17:40:38.875 196 12568.23 139.90 54483.18 88888.00 2016-07-14 17:40:39.000 196 12568.23 139.88 54483.18 88888.00 2016-07-14 17:40:39.125 196 12568.25 139.82 54483.15 88888.00 2016-07-14 17:40:39.250 196 12568.20 139.82 54483.20 88888.00 2016-07-14 17:40:39.375 196 12568.17 139.82 54483.20 88888.00 2016-07-14 17:40:39.500 196 12568.15 139.80 54483.20 88888.00 2016-07-14 17:40:39.625 196 12568.12 139.78 54483.20 88888.00 2016-07-14 17:40:39.750 196 12568.12 139.75 54483.20 88888.00 2016-07-14 17:40:39.875 196 12568.20 139.80 54483.22 88888.00 2016-07-14 17:40:40.000 196 12568.25 139.78 54483.22 88888.00 2016-07-14 17:40:40.125 196 12568.20 139.72 54483.22 88888.00 2016-07-14 17:40:40.250 196 12568.12 139.68 54483.22 88888.00 2016-07-14 17:40:40.375 196 12568.12 139.65 54483.20 88888.00 2016-07-14 17:40:40.500 196 12568.12 139.62 54483.18 88888.00 2016-07-14 17:40:40.625 196 12568.17 139.57 54483.15 88888.00 2016-07-14 17:40:40.750 196 12568.15 139.53 54483.18 88888.00 2016-07-14 17:40:40.875 196 12568.15 139.50 54483.18 88888.00 2016-07-14 17:40:41.000 196 12568.23 139.50 54483.20 88888.00 2016-07-14 17:40:41.125 196 12568.25 139.47 54483.18 88888.00 2016-07-14 17:40:41.250 196 12568.23 139.43 54483.20 88888.00 2016-07-14 17:40:41.375 196 12568.27 139.40 54483.18 88888.00 2016-07-14 17:40:41.500 196 12568.25 139.38 54483.18 88888.00 2016-07-14 17:40:41.625 196 12568.23 139.32 54483.18 88888.00 2016-07-14 17:40:41.750 196 12568.20 139.28 54483.18 88888.00 2016-07-14 17:40:41.875 196 12568.23 139.28 54483.20 88888.00 2016-07-14 17:40:42.000 196 12568.20 139.25 54483.20 88888.00 2016-07-14 17:40:42.125 196 12568.23 139.20 54483.22 88888.00 2016-07-14 17:40:42.250 196 12568.20 139.20 54483.25 88888.00 2016-07-14 17:40:42.375 196 12568.27 139.18 54483.28 88888.00 2016-07-14 17:40:42.500 196 12568.27 139.12 54483.25 88888.00 2016-07-14 17:40:42.625 196 12568.23 139.07 54483.25 88888.00 2016-07-14 17:40:42.750 196 12568.23 139.07 54483.25 88888.00 2016-07-14 17:40:42.875 196 12568.20 139.03 54483.25 88888.00 2016-07-14 17:40:43.000 196 12568.17 138.97 54483.28 88888.00 2016-07-14 17:40:43.125 196 12568.15 138.95 54483.28 88888.00 2016-07-14 17:40:43.250 196 12568.12 138.90 54483.30 88888.00 2016-07-14 17:40:43.375 196 12568.23 138.90 54483.28 88888.00 2016-07-14 17:40:43.500 196 12568.23 138.90 54483.30 88888.00 2016-07-14 17:40:43.625 196 12568.15 138.85 54483.30 88888.00 2016-07-14 17:40:43.750 196 12568.15 138.80 54483.30 88888.00 2016-07-14 17:40:43.875 196 12568.15 138.72 54483.32 88888.00 2016-07-14 17:40:44.000 196 12568.15 138.75 54483.30 88888.00 2016-07-14 17:40:44.125 196 12568.08 138.68 54483.32 88888.00 2016-07-14 17:40:44.250 196 12568.05 138.68 54483.35 88888.00 2016-07-14 17:40:44.375 196 12568.12 138.65 54483.32 88888.00 2016-07-14 17:40:44.500 196 12568.17 138.65 54483.35 88888.00 2016-07-14 17:40:44.625 196 12568.12 138.62 54483.35 88888.00 2016-07-14 17:40:44.750 196 12568.08 138.60 54483.35 88888.00 2016-07-14 17:40:44.875 196 12568.12 138.57 54483.35 88888.00 2016-07-14 17:40:45.000 196 12568.05 138.50 54483.35 88888.00 2016-07-14 17:40:45.125 196 12568.02 138.47 54483.40 88888.00 2016-07-14 17:40:45.250 196 12568.00 138.45 54483.43 88888.00 2016-07-14 17:40:45.375 196 12568.08 138.45 54483.40 88888.00 2016-07-14 17:40:45.500 196 12568.08 138.43 54483.40 88888.00 2016-07-14 17:40:45.625 196 12568.08 138.40 54483.40 88888.00 2016-07-14 17:40:45.750 196 12568.05 138.35 54483.40 88888.00 2016-07-14 17:40:45.875 196 12568.05 138.35 54483.38 88888.00 2016-07-14 17:40:46.000 196 12568.10 138.35 54483.38 88888.00 2016-07-14 17:40:46.125 196 12568.12 138.35 54483.40 88888.00 2016-07-14 17:40:46.250 196 12568.08 138.25 54483.43 88888.00 2016-07-14 17:40:46.375 196 12568.08 138.25 54483.40 88888.00 2016-07-14 17:40:46.500 196 12568.05 138.22 54483.40 88888.00 2016-07-14 17:40:46.625 196 12568.05 138.25 54483.40 88888.00 2016-07-14 17:40:46.750 196 12568.02 138.25 54483.40 88888.00 2016-07-14 17:40:46.875 196 12568.02 138.25 54483.40 88888.00 2016-07-14 17:40:47.000 196 12568.00 138.20 54483.38 88888.00 2016-07-14 17:40:47.125 196 12567.98 138.18 54483.40 88888.00 2016-07-14 17:40:47.250 196 12567.95 138.12 54483.40 88888.00 2016-07-14 17:40:47.375 196 12567.92 138.10 54483.38 88888.00 2016-07-14 17:40:47.500 196 12567.98 138.05 54483.40 88888.00 2016-07-14 17:40:47.625 196 12568.00 138.07 54483.43 88888.00 2016-07-14 17:40:47.750 196 12568.00 138.07 54483.43 88888.00 2016-07-14 17:40:47.875 196 12567.98 138.05 54483.43 88888.00 2016-07-14 17:40:48.000 196 12567.92 138.05 54483.40 88888.00 2016-07-14 17:40:48.125 196 12567.95 138.07 54483.43 88888.00 2016-07-14 17:40:48.250 196 12568.00 138.03 54483.45 88888.00 2016-07-14 17:40:48.375 196 12568.00 138.00 54483.47 88888.00 2016-07-14 17:40:48.500 196 12567.92 137.95 54483.47 88888.00 2016-07-14 17:40:48.625 196 12567.90 137.97 54483.47 88888.00 2016-07-14 17:40:48.750 196 12567.95 138.00 54483.50 88888.00 2016-07-14 17:40:48.875 196 12567.95 138.00 54483.47 88888.00 2016-07-14 17:40:49.000 196 12567.92 137.95 54483.47 88888.00 2016-07-14 17:40:49.125 196 12567.85 137.90 54483.50 88888.00 2016-07-14 17:40:49.250 196 12567.73 137.93 54483.53 88888.00 2016-07-14 17:40:49.375 196 12567.75 137.95 54483.53 88888.00 2016-07-14 17:40:49.500 196 12567.80 137.90 54483.50 88888.00 2016-07-14 17:40:49.625 196 12567.77 137.90 54483.53 88888.00 2016-07-14 17:40:49.750 196 12567.80 137.93 54483.53 88888.00 2016-07-14 17:40:49.875 196 12567.85 137.95 54483.53 88888.00 2016-07-14 17:40:50.000 196 12567.83 137.93 54483.53 88888.00 2016-07-14 17:40:50.125 196 12567.80 137.93 54483.55 88888.00 2016-07-14 17:40:50.250 196 12567.70 137.88 54483.53 88888.00 2016-07-14 17:40:50.375 196 12567.67 137.88 54483.53 88888.00 2016-07-14 17:40:50.500 196 12567.65 137.90 54483.53 88888.00 2016-07-14 17:40:50.625 196 12567.70 137.90 54483.53 88888.00 2016-07-14 17:40:50.750 196 12567.77 137.90 54483.53 88888.00 2016-07-14 17:40:50.875 196 12567.77 137.90 54483.55 88888.00 2016-07-14 17:40:51.000 196 12567.80 137.90 54483.53 88888.00 2016-07-14 17:40:51.125 196 12567.80 137.93 54483.53 88888.00 2016-07-14 17:40:51.250 196 12567.70 137.93 54483.53 88888.00 2016-07-14 17:40:51.375 196 12567.65 137.90 54483.53 88888.00 2016-07-14 17:40:51.500 196 12567.67 137.88 54483.53 88888.00 2016-07-14 17:40:51.625 196 12567.73 137.88 54483.55 88888.00 2016-07-14 17:40:51.750 196 12567.73 137.93 54483.55 88888.00 2016-07-14 17:40:51.875 196 12567.75 137.95 54483.55 88888.00 2016-07-14 17:40:52.000 196 12567.80 137.93 54483.55 88888.00 2016-07-14 17:40:52.125 196 12567.83 137.93 54483.55 88888.00 2016-07-14 17:40:52.250 196 12567.75 137.90 54483.57 88888.00 2016-07-14 17:40:52.375 196 12567.75 137.93 54483.57 88888.00 2016-07-14 17:40:52.500 196 12567.70 137.93 54483.57 88888.00 2016-07-14 17:40:52.625 196 12567.62 137.97 54483.55 88888.00 2016-07-14 17:40:52.750 196 12567.62 137.95 54483.55 88888.00 2016-07-14 17:40:52.875 196 12567.70 137.97 54483.55 88888.00 2016-07-14 17:40:53.000 196 12567.75 137.97 54483.55 88888.00 2016-07-14 17:40:53.125 196 12567.75 138.00 54483.55 88888.00 2016-07-14 17:40:53.250 196 12567.73 138.00 54483.55 88888.00 2016-07-14 17:40:53.375 196 12567.77 138.03 54483.55 88888.00 2016-07-14 17:40:53.500 196 12567.75 138.05 54483.55 88888.00 2016-07-14 17:40:53.625 196 12567.67 138.05 54483.53 88888.00 2016-07-14 17:40:53.750 196 12567.73 138.07 54483.50 88888.00 2016-07-14 17:40:53.875 196 12567.73 138.07 54483.53 88888.00 2016-07-14 17:40:54.000 196 12567.65 138.07 54483.53 88888.00 2016-07-14 17:40:54.125 196 12567.62 138.07 54483.55 88888.00 2016-07-14 17:40:54.250 196 12567.60 138.10 54483.53 88888.00 2016-07-14 17:40:54.375 196 12567.65 138.12 54483.53 88888.00 2016-07-14 17:40:54.500 196 12567.67 138.15 54483.53 88888.00 2016-07-14 17:40:54.625 196 12567.67 138.15 54483.55 88888.00 2016-07-14 17:40:54.750 196 12567.70 138.18 54483.55 88888.00 2016-07-14 17:40:54.875 196 12567.75 138.20 54483.53 88888.00 2016-07-14 17:40:55.000 196 12567.73 138.22 54483.53 88888.00 2016-07-14 17:40:55.125 196 12567.70 138.28 54483.55 88888.00 2016-07-14 17:40:55.250 196 12567.70 138.25 54483.55 88888.00 2016-07-14 17:40:55.375 196 12567.70 138.22 54483.53 88888.00 2016-07-14 17:40:55.500 196 12567.73 138.28 54483.55 88888.00 2016-07-14 17:40:55.625 196 12567.77 138.32 54483.55 88888.00 2016-07-14 17:40:55.750 196 12567.70 138.32 54483.60 88888.00 2016-07-14 17:40:55.875 196 12567.67 138.32 54483.55 88888.00 2016-07-14 17:40:56.000 196 12567.67 138.38 54483.55 88888.00 2016-07-14 17:40:56.125 196 12567.70 138.40 54483.55 88888.00 2016-07-14 17:40:56.250 196 12567.67 138.38 54483.57 88888.00 2016-07-14 17:40:56.375 196 12567.65 138.38 54483.57 88888.00 2016-07-14 17:40:56.500 196 12567.70 138.40 54483.60 88888.00 2016-07-14 17:40:56.625 196 12567.77 138.43 54483.57 88888.00 2016-07-14 17:40:56.750 196 12567.70 138.47 54483.55 88888.00 2016-07-14 17:40:56.875 196 12567.65 138.47 54483.55 88888.00 2016-07-14 17:40:57.000 196 12567.65 138.50 54483.57 88888.00 2016-07-14 17:40:57.125 196 12567.60 138.53 54483.55 88888.00 2016-07-14 17:40:57.250 196 12567.60 138.47 54483.55 88888.00 2016-07-14 17:40:57.375 196 12567.60 138.47 54483.55 88888.00 2016-07-14 17:40:57.500 196 12567.65 138.50 54483.55 88888.00 2016-07-14 17:40:57.625 196 12567.67 138.55 54483.55 88888.00 2016-07-14 17:40:57.750 196 12567.73 138.60 54483.57 88888.00 2016-07-14 17:40:57.875 196 12567.75 138.60 54483.55 88888.00 2016-07-14 17:40:58.000 196 12567.80 138.60 54483.55 88888.00 2016-07-14 17:40:58.125 196 12567.75 138.62 54483.55 88888.00 2016-07-14 17:40:58.250 196 12567.65 138.68 54483.57 88888.00 2016-07-14 17:40:58.375 196 12567.70 138.70 54483.57 88888.00 2016-07-14 17:40:58.500 196 12567.73 138.70 54483.57 88888.00 2016-07-14 17:40:58.625 196 12567.75 138.68 54483.55 88888.00 2016-07-14 17:40:58.750 196 12567.77 138.65 54483.53 88888.00 2016-07-14 17:40:58.875 196 12567.77 138.62 54483.55 88888.00 2016-07-14 17:40:59.000 196 12567.75 138.62 54483.50 88888.00 2016-07-14 17:40:59.125 196 12567.80 138.70 54483.55 88888.00 2016-07-14 17:40:59.250 196 12567.70 138.70 54483.57 88888.00 2016-07-14 17:40:59.375 196 12567.73 138.72 54483.55 88888.00 2016-07-14 17:40:59.500 196 12567.75 138.75 54483.55 88888.00 2016-07-14 17:40:59.625 196 12567.77 138.75 54483.53 88888.00 2016-07-14 17:40:59.750 196 12567.80 138.78 54483.53 88888.00 2016-07-14 17:40:59.875 196 12567.77 138.78 54483.53 88888.00 2016-07-14 17:41:00.000 196 12567.75 138.80 54483.53 88888.00 2016-07-14 17:41:00.125 196 12567.73 138.80 54483.55 88888.00 2016-07-14 17:41:00.250 196 12567.70 138.80 54483.53 88888.00 2016-07-14 17:41:00.375 196 12567.73 138.80 54483.53 88888.00 2016-07-14 17:41:00.500 196 12567.67 138.80 54483.53 88888.00 2016-07-14 17:41:00.625 196 12567.70 138.80 54483.53 88888.00 2016-07-14 17:41:00.750 196 12567.70 138.85 54483.53 88888.00 2016-07-14 17:41:00.875 196 12567.70 138.88 54483.55 88888.00 2016-07-14 17:41:01.000 196 12567.77 138.88 54483.55 88888.00 2016-07-14 17:41:01.125 196 12567.77 138.88 54483.55 88888.00 2016-07-14 17:41:01.250 196 12567.73 138.85 54483.57 88888.00 2016-07-14 17:41:01.375 196 12567.73 138.85 54483.55 88888.00 2016-07-14 17:41:01.500 196 12567.70 138.88 54483.55 88888.00 2016-07-14 17:41:01.625 196 12567.65 138.88 54483.55 88888.00 2016-07-14 17:41:01.750 196 12567.60 138.88 54483.57 88888.00 2016-07-14 17:41:01.875 196 12567.67 138.90 54483.60 88888.00 2016-07-14 17:41:02.000 196 12567.77 138.90 54483.57 88888.00 2016-07-14 17:41:02.125 196 12567.83 138.88 54483.57 88888.00 2016-07-14 17:41:02.250 196 12567.75 138.88 54483.60 88888.00 2016-07-14 17:41:02.375 196 12567.77 138.88 54483.57 88888.00 2016-07-14 17:41:02.500 196 12567.73 138.88 54483.57 88888.00 2016-07-14 17:41:02.625 196 12567.75 138.90 54483.60 88888.00 2016-07-14 17:41:02.750 196 12567.75 138.90 54483.60 88888.00 2016-07-14 17:41:02.875 196 12567.70 138.88 54483.57 88888.00 2016-07-14 17:41:03.000 196 12567.70 138.93 54483.57 88888.00 2016-07-14 17:41:03.125 196 12567.70 138.93 54483.60 88888.00 2016-07-14 17:41:03.250 196 12567.62 138.90 54483.60 88888.00 2016-07-14 17:41:03.375 196 12567.58 138.88 54483.60 88888.00 2016-07-14 17:41:03.500 196 12567.65 138.88 54483.60 88888.00 2016-07-14 17:41:03.625 196 12567.70 138.88 54483.60 88888.00 2016-07-14 17:41:03.750 196 12567.60 138.85 54483.57 88888.00 2016-07-14 17:41:03.875 196 12567.58 138.88 54483.60 88888.00 2016-07-14 17:41:04.000 196 12567.58 138.88 54483.62 88888.00 2016-07-14 17:41:04.125 196 12567.55 138.88 54483.60 88888.00 2016-07-14 17:41:04.250 196 12567.58 138.85 54483.60 88888.00 2016-07-14 17:41:04.375 196 12567.60 138.85 54483.62 88888.00 2016-07-14 17:41:04.500 196 12567.58 138.90 54483.65 88888.00 2016-07-14 17:41:04.625 196 12567.55 138.85 54483.65 88888.00 2016-07-14 17:41:04.750 196 12567.50 138.82 54483.62 88888.00 2016-07-14 17:41:04.875 196 12567.42 138.80 54483.60 88888.00 2016-07-14 17:41:05.000 196 12567.38 138.78 54483.60 88888.00 2016-07-14 17:41:05.125 196 12567.38 138.78 54483.62 88888.00 2016-07-14 17:41:05.250 196 12567.42 138.75 54483.60 88888.00 2016-07-14 17:41:05.375 196 12567.42 138.70 54483.57 88888.00 2016-07-14 17:41:05.500 196 12567.42 138.70 54483.57 88888.00 2016-07-14 17:41:05.625 196 12567.48 138.72 54483.60 88888.00 2016-07-14 17:41:05.750 196 12567.50 138.72 54483.60 88888.00 2016-07-14 17:41:05.875 196 12567.48 138.72 54483.57 88888.00 2016-07-14 17:41:06.000 196 12567.42 138.68 54483.60 88888.00 2016-07-14 17:41:06.125 196 12567.45 138.68 54483.65 88888.00 2016-07-14 17:41:06.250 196 12567.48 138.65 54483.65 88888.00 2016-07-14 17:41:06.375 196 12567.50 138.68 54483.60 88888.00 2016-07-14 17:41:06.500 196 12567.50 138.68 54483.60 88888.00 2016-07-14 17:41:06.625 196 12567.50 138.65 54483.62 88888.00 2016-07-14 17:41:06.750 196 12567.45 138.65 54483.65 88888.00 2016-07-14 17:41:06.875 196 12567.40 138.65 54483.68 88888.00 2016-07-14 17:41:07.000 196 12567.40 138.62 54483.65 88888.00 2016-07-14 17:41:07.125 196 12567.38 138.57 54483.68 88888.00 2016-07-14 17:41:07.250 196 12567.33 138.60 54483.70 88888.00 2016-07-14 17:41:07.375 196 12567.35 138.60 54483.70 88888.00 2016-07-14 17:41:07.500 196 12567.35 138.60 54483.72 88888.00 2016-07-14 17:41:07.625 196 12567.33 138.60 54483.70 88888.00 2016-07-14 17:41:07.750 196 12567.33 138.57 54483.70 88888.00 2016-07-14 17:41:07.875 196 12567.33 138.53 54483.70 88888.00 2016-07-14 17:41:08.000 196 12567.38 138.50 54483.68 88888.00 2016-07-14 17:41:08.125 196 12567.38 138.47 54483.72 88888.00 2016-07-14 17:41:08.250 196 12567.33 138.45 54483.75 88888.00 2016-07-14 17:41:08.375 196 12567.33 138.43 54483.72 88888.00 2016-07-14 17:41:08.500 196 12567.30 138.43 54483.72 88888.00 2016-07-14 17:41:08.625 196 12567.33 138.40 54483.72 88888.00 2016-07-14 17:41:08.750 196 12567.40 138.40 54483.72 88888.00 2016-07-14 17:41:08.875 196 12567.42 138.38 54483.70 88888.00 2016-07-14 17:41:09.000 196 12567.42 138.35 54483.70 88888.00 2016-07-14 17:41:09.125 196 12567.38 138.35 54483.70 88888.00 2016-07-14 17:41:09.250 196 12567.35 138.35 54483.72 88888.00 2016-07-14 17:41:09.375 196 12567.33 138.32 54483.72 88888.00 2016-07-14 17:41:09.500 196 12567.35 138.30 54483.72 88888.00 2016-07-14 17:41:09.625 196 12567.38 138.32 54483.72 88888.00 2016-07-14 17:41:09.750 196 12567.40 138.28 54483.70 88888.00 2016-07-14 17:41:09.875 196 12567.38 138.25 54483.72 88888.00 2016-07-14 17:41:10.000 196 12567.40 138.22 54483.72 88888.00 2016-07-14 17:41:10.125 196 12567.38 138.25 54483.75 88888.00 2016-07-14 17:41:10.250 196 12567.33 138.20 54483.75 88888.00 2016-07-14 17:41:10.375 196 12567.38 138.20 54483.72 88888.00 2016-07-14 17:41:10.500 196 12567.38 138.15 54483.75 88888.00 2016-07-14 17:41:10.625 196 12567.38 138.15 54483.75 88888.00 2016-07-14 17:41:10.750 196 12567.40 138.10 54483.72 88888.00 2016-07-14 17:41:10.875 196 12567.35 138.07 54483.70 88888.00 2016-07-14 17:41:11.000 196 12567.33 138.05 54483.68 88888.00 2016-07-14 17:41:11.125 196 12567.30 138.05 54483.70 88888.00 2016-07-14 17:41:11.250 196 12567.27 138.00 54483.70 88888.00 2016-07-14 17:41:11.375 196 12567.30 138.03 54483.70 88888.00 2016-07-14 17:41:11.500 196 12567.35 138.00 54483.70 88888.00 2016-07-14 17:41:11.625 196 12567.35 137.97 54483.72 88888.00 2016-07-14 17:41:11.750 196 12567.33 137.93 54483.70 88888.00 2016-07-14 17:41:11.875 196 12567.27 137.88 54483.72 88888.00 2016-07-14 17:41:12.000 196 12567.30 137.93 54483.75 88888.00 2016-07-14 17:41:12.125 196 12567.35 137.88 54483.78 88888.00 2016-07-14 17:41:12.250 196 12567.33 137.82 54483.75 88888.00 2016-07-14 17:41:12.375 196 12567.33 137.82 54483.72 88888.00 2016-07-14 17:41:12.500 196 12567.33 137.85 54483.75 88888.00 2016-07-14 17:41:12.625 196 12567.35 137.85 54483.75 88888.00 2016-07-14 17:41:12.750 196 12567.35 137.85 54483.75 88888.00 2016-07-14 17:41:12.875 196 12567.40 137.85 54483.78 88888.00 2016-07-14 17:41:13.000 196 12567.40 137.82 54483.75 88888.00 2016-07-14 17:41:13.125 196 12567.35 137.82 54483.75 88888.00 2016-07-14 17:41:13.250 196 12567.30 137.78 54483.78 88888.00 2016-07-14 17:41:13.375 196 12567.27 137.78 54483.78 88888.00 2016-07-14 17:41:13.500 196 12567.30 137.75 54483.80 88888.00 2016-07-14 17:41:13.625 196 12567.38 137.78 54483.78 88888.00 2016-07-14 17:41:13.750 196 12567.35 137.75 54483.78 88888.00 2016-07-14 17:41:13.875 196 12567.30 137.72 54483.75 88888.00 2016-07-14 17:41:14.000 196 12567.40 137.70 54483.75 88888.00 2016-07-14 17:41:14.125 196 12567.42 137.70 54483.78 88888.00 2016-07-14 17:41:14.250 196 12567.45 137.65 54483.80 88888.00 2016-07-14 17:41:14.375 196 12567.42 137.62 54483.78 88888.00 2016-07-14 17:41:14.500 196 12567.33 137.60 54483.80 88888.00 2016-07-14 17:41:14.625 196 12567.38 137.60 54483.80 88888.00 2016-07-14 17:41:14.750 196 12567.40 137.60 54483.80 88888.00 2016-07-14 17:41:14.875 196 12567.40 137.57 54483.80 88888.00 2016-07-14 17:41:15.000 196 12567.38 137.57 54483.82 88888.00 2016-07-14 17:41:15.125 196 12567.40 137.60 54483.85 88888.00 2016-07-14 17:41:15.250 196 12567.40 137.60 54483.82 88888.00 2016-07-14 17:41:15.375 196 12567.42 137.60 54483.82 88888.00 2016-07-14 17:41:15.500 196 12567.38 137.60 54483.82 88888.00 2016-07-14 17:41:15.625 196 12567.35 137.55 54483.82 88888.00 2016-07-14 17:41:15.750 196 12567.38 137.53 54483.82 88888.00 2016-07-14 17:41:15.875 196 12567.40 137.53 54483.82 88888.00 2016-07-14 17:41:16.000 196 12567.42 137.55 54483.82 88888.00 2016-07-14 17:41:16.125 196 12567.42 137.50 54483.80 88888.00 2016-07-14 17:41:16.250 196 12567.38 137.45 54483.82 88888.00 2016-07-14 17:41:16.375 196 12567.38 137.50 54483.80 88888.00 2016-07-14 17:41:16.500 196 12567.38 137.50 54483.80 88888.00 2016-07-14 17:41:16.625 196 12567.33 137.47 54483.80 88888.00 2016-07-14 17:41:16.750 196 12567.30 137.43 54483.78 88888.00 2016-07-14 17:41:16.875 196 12567.33 137.40 54483.78 88888.00 2016-07-14 17:41:17.000 196 12567.40 137.40 54483.78 88888.00 2016-07-14 17:41:17.125 196 12567.48 137.43 54483.78 88888.00 2016-07-14 17:41:17.250 196 12567.38 137.38 54483.80 88888.00 2016-07-14 17:41:17.375 196 12567.42 137.35 54483.78 88888.00 2016-07-14 17:41:17.500 196 12567.35 137.38 54483.78 88888.00 2016-07-14 17:41:17.625 196 12567.35 137.35 54483.78 88888.00 2016-07-14 17:41:17.750 196 12567.42 137.32 54483.78 88888.00 2016-07-14 17:41:17.875 196 12567.40 137.35 54483.78 88888.00 2016-07-14 17:41:18.000 196 12567.35 137.32 54483.78 88888.00 2016-07-14 17:41:18.125 196 12567.35 137.32 54483.80 88888.00 2016-07-14 17:41:18.250 196 12567.40 137.32 54483.85 88888.00 2016-07-14 17:41:18.375 196 12567.42 137.32 54483.80 88888.00 2016-07-14 17:41:18.500 196 12567.38 137.30 54483.80 88888.00 2016-07-14 17:41:18.625 196 12567.38 137.32 54483.80 88888.00 2016-07-14 17:41:18.750 196 12567.45 137.35 54483.82 88888.00 2016-07-14 17:41:18.875 196 12567.45 137.35 54483.85 88888.00 2016-07-14 17:41:19.000 196 12567.42 137.32 54483.85 88888.00 2016-07-14 17:41:19.125 196 12567.42 137.35 54483.85 88888.00 2016-07-14 17:41:19.250 196 12567.45 137.32 54483.80 88888.00 2016-07-14 17:41:19.375 196 12567.45 137.28 54483.82 88888.00 2016-07-14 17:41:19.500 196 12567.48 137.30 54483.82 88888.00 2016-07-14 17:41:19.625 196 12567.45 137.30 54483.82 88888.00 2016-07-14 17:41:19.750 196 12567.50 137.30 54483.82 88888.00 2016-07-14 17:41:19.875 196 12567.50 137.25 54483.82 88888.00 2016-07-14 17:41:20.000 196 12567.52 137.32 54483.82 88888.00 2016-07-14 17:41:20.125 196 12567.55 137.35 54483.85 88888.00 2016-07-14 17:41:20.250 196 12567.58 137.28 54483.85 88888.00 2016-07-14 17:41:20.375 196 12567.62 137.28 54483.85 88888.00 2016-07-14 17:41:20.500 196 12567.62 137.28 54483.82 88888.00 2016-07-14 17:41:20.625 196 12567.55 137.30 54483.82 88888.00 2016-07-14 17:41:20.750 196 12567.58 137.32 54483.85 88888.00 2016-07-14 17:41:20.875 196 12567.62 137.28 54483.85 88888.00 2016-07-14 17:41:21.000 196 12567.58 137.28 54483.88 88888.00 2016-07-14 17:41:21.125 196 12567.50 137.28 54483.88 88888.00 2016-07-14 17:41:21.250 196 12567.45 137.25 54483.88 88888.00 2016-07-14 17:41:21.375 196 12567.50 137.28 54483.85 88888.00 2016-07-14 17:41:21.500 196 12567.48 137.25 54483.85 88888.00 2016-07-14 17:41:21.625 196 12567.48 137.25 54483.85 88888.00 2016-07-14 17:41:21.750 196 12567.50 137.28 54483.88 88888.00 2016-07-14 17:41:21.875 196 12567.45 137.28 54483.88 88888.00 2016-07-14 17:41:22.000 196 12567.45 137.25 54483.85 88888.00 2016-07-14 17:41:22.125 196 12567.50 137.25 54483.85 88888.00 2016-07-14 17:41:22.250 196 12567.48 137.22 54483.88 88888.00 2016-07-14 17:41:22.375 196 12567.55 137.25 54483.85 88888.00 2016-07-14 17:41:22.500 196 12567.55 137.25 54483.85 88888.00 2016-07-14 17:41:22.625 196 12567.50 137.22 54483.85 88888.00 2016-07-14 17:41:22.750 196 12567.50 137.22 54483.85 88888.00 2016-07-14 17:41:22.875 196 12567.60 137.22 54483.85 88888.00 2016-07-14 17:41:23.000 196 12567.58 137.18 54483.82 88888.00 2016-07-14 17:41:23.125 196 12567.52 137.20 54483.82 88888.00 2016-07-14 17:41:23.250 196 12567.55 137.18 54483.85 88888.00 2016-07-14 17:41:23.375 196 12567.62 137.18 54483.82 88888.00 2016-07-14 17:41:23.500 196 12567.67 137.15 54483.82 88888.00 2016-07-14 17:41:23.625 196 12567.67 137.15 54483.85 88888.00 2016-07-14 17:41:23.750 196 12567.62 137.10 54483.80 88888.00 2016-07-14 17:41:23.875 196 12567.62 137.10 54483.82 88888.00 2016-07-14 17:41:24.000 196 12567.67 137.12 54483.85 88888.00 2016-07-14 17:41:24.125 196 12567.62 137.12 54483.82 88888.00 2016-07-14 17:41:24.250 196 12567.58 137.10 54483.82 88888.00 2016-07-14 17:41:24.375 196 12567.60 137.12 54483.88 88888.00 2016-07-14 17:41:24.500 196 12567.60 137.10 54483.88 88888.00 2016-07-14 17:41:24.625 196 12567.60 137.12 54483.85 88888.00 2016-07-14 17:41:24.750 196 12567.62 137.10 54483.85 88888.00 2016-07-14 17:41:24.875 196 12567.62 137.12 54483.85 88888.00 2016-07-14 17:41:25.000 196 12567.62 137.10 54483.85 88888.00 2016-07-14 17:41:25.125 196 12567.65 137.07 54483.88 88888.00 2016-07-14 17:41:25.250 196 12567.70 137.05 54483.90 88888.00 2016-07-14 17:41:25.375 196 12567.75 137.05 54483.85 88888.00 2016-07-14 17:41:25.500 196 12567.75 137.05 54483.85 88888.00 2016-07-14 17:41:25.625 196 12567.73 137.05 54483.85 88888.00 2016-07-14 17:41:25.750 196 12567.70 137.05 54483.88 88888.00 2016-07-14 17:41:25.875 196 12567.67 137.05 54483.85 88888.00 2016-07-14 17:41:26.000 196 12567.73 137.05 54483.85 88888.00 2016-07-14 17:41:26.125 196 12567.80 137.05 54483.82 88888.00 2016-07-14 17:41:26.250 196 12567.85 137.03 54483.85 88888.00 2016-07-14 17:41:26.375 196 12567.85 137.03 54483.88 88888.00 2016-07-14 17:41:26.500 196 12567.88 137.03 54483.85 88888.00 2016-07-14 17:41:26.625 196 12567.92 137.03 54483.85 88888.00 2016-07-14 17:41:26.750 196 12567.90 137.03 54483.85 88888.00 2016-07-14 17:41:26.875 196 12567.92 137.03 54483.85 88888.00 2016-07-14 17:41:27.000 196 12567.95 136.95 54483.85 88888.00 2016-07-14 17:41:27.125 196 12567.95 136.93 54483.82 88888.00 2016-07-14 17:41:27.250 196 12567.90 136.97 54483.85 88888.00 2016-07-14 17:41:27.375 196 12567.90 137.00 54483.85 88888.00 2016-07-14 17:41:27.500 196 12567.90 137.00 54483.85 88888.00 2016-07-14 17:41:27.625 196 12567.90 136.97 54483.88 88888.00 2016-07-14 17:41:27.750 196 12567.95 136.95 54483.88 88888.00 2016-07-14 17:41:27.875 196 12567.98 136.97 54483.88 88888.00 2016-07-14 17:41:28.000 196 12567.98 136.97 54483.88 88888.00 2016-07-14 17:41:28.125 196 12567.98 136.97 54483.88 88888.00 2016-07-14 17:41:28.250 196 12567.92 136.95 54483.85 88888.00 2016-07-14 17:41:28.375 196 12567.88 136.93 54483.85 88888.00 2016-07-14 17:41:28.500 196 12567.90 136.90 54483.85 88888.00 2016-07-14 17:41:28.625 196 12567.95 136.93 54483.85 88888.00 2016-07-14 17:41:28.750 196 12568.00 136.93 54483.85 88888.00 2016-07-14 17:41:28.875 196 12568.02 136.93 54483.82 88888.00 2016-07-14 17:41:29.000 196 12568.05 136.97 54483.85 88888.00 2016-07-14 17:41:29.125 196 12568.08 136.90 54483.85 88888.00 2016-07-14 17:41:29.250 196 12568.05 136.90 54483.85 88888.00 2016-07-14 17:41:29.375 196 12568.05 136.88 54483.82 88888.00 2016-07-14 17:41:29.500 196 12568.05 136.90 54483.82 88888.00 2016-07-14 17:41:29.625 196 12568.08 136.90 54483.82 88888.00 2016-07-14 17:41:29.750 196 12568.08 136.95 54483.82 88888.00 2016-07-14 17:41:29.875 196 12568.10 136.93 54483.82 88888.00 2016-07-14 17:41:30.000 196 12568.08 136.85 54483.80 88888.00 2016-07-14 17:41:30.125 196 12568.08 136.85 54483.82 88888.00 2016-07-14 17:41:30.250 196 12568.02 136.85 54483.80 88888.00 2016-07-14 17:41:30.375 196 12568.02 136.85 54483.80 88888.00 2016-07-14 17:41:30.500 196 12568.08 136.85 54483.80 88888.00 2016-07-14 17:41:30.625 196 12568.08 136.88 54483.82 88888.00 2016-07-14 17:41:30.750 196 12568.08 136.88 54483.82 88888.00 2016-07-14 17:41:30.875 196 12568.08 136.90 54483.82 88888.00 2016-07-14 17:41:31.000 196 12568.08 136.88 54483.80 88888.00 2016-07-14 17:41:31.125 196 12568.10 136.88 54483.82 88888.00 2016-07-14 17:41:31.250 196 12568.12 136.88 54483.82 88888.00 2016-07-14 17:41:31.375 196 12568.12 136.90 54483.82 88888.00 2016-07-14 17:41:31.500 196 12568.10 136.88 54483.82 88888.00 2016-07-14 17:41:31.625 196 12568.08 136.90 54483.80 88888.00 2016-07-14 17:41:31.750 196 12568.08 136.90 54483.85 88888.00 2016-07-14 17:41:31.875 196 12568.15 136.90 54483.85 88888.00 2016-07-14 17:41:32.000 196 12568.20 136.90 54483.85 88888.00 2016-07-14 17:41:32.125 196 12568.25 136.90 54483.85 88888.00 2016-07-14 17:41:32.250 196 12568.17 136.90 54483.82 88888.00 2016-07-14 17:41:32.375 196 12568.23 136.90 54483.82 88888.00 2016-07-14 17:41:32.500 196 12568.27 136.93 54483.82 88888.00 2016-07-14 17:41:32.625 196 12568.25 136.93 54483.85 88888.00 2016-07-14 17:41:32.750 196 12568.23 136.90 54483.82 88888.00 2016-07-14 17:41:32.875 196 12568.23 136.88 54483.80 88888.00 2016-07-14 17:41:33.000 196 12568.23 136.88 54483.82 88888.00 2016-07-14 17:41:33.125 196 12568.20 136.85 54483.82 88888.00 2016-07-14 17:41:33.250 196 12568.12 136.90 54483.82 88888.00 2016-07-14 17:41:33.375 196 12568.17 136.90 54483.80 88888.00 2016-07-14 17:41:33.500 196 12568.15 136.93 54483.82 88888.00 2016-07-14 17:41:33.625 196 12568.10 136.90 54483.80 88888.00 2016-07-14 17:41:33.750 196 12568.12 136.90 54483.80 88888.00 2016-07-14 17:41:33.875 196 12568.10 136.93 54483.78 88888.00 2016-07-14 17:41:34.000 196 12568.05 136.93 54483.80 88888.00 2016-07-14 17:41:34.125 196 12568.10 136.93 54483.82 88888.00 2016-07-14 17:41:34.250 196 12568.10 136.93 54483.85 88888.00 2016-07-14 17:41:34.375 196 12568.15 136.93 54483.82 88888.00 2016-07-14 17:41:34.500 196 12568.10 136.93 54483.82 88888.00 2016-07-14 17:41:34.625 196 12568.08 136.95 54483.80 88888.00 2016-07-14 17:41:34.750 196 12568.08 136.93 54483.80 88888.00 2016-07-14 17:41:34.875 196 12568.08 136.93 54483.80 88888.00 2016-07-14 17:41:35.000 196 12568.05 136.93 54483.78 88888.00 2016-07-14 17:41:35.125 196 12568.05 136.93 54483.78 88888.00 2016-07-14 17:41:35.250 196 12568.08 136.93 54483.78 88888.00 2016-07-14 17:41:35.375 196 12568.12 136.95 54483.78 88888.00 2016-07-14 17:41:35.500 196 12568.08 136.95 54483.80 88888.00 2016-07-14 17:41:35.625 196 12568.02 136.95 54483.78 88888.00 2016-07-14 17:41:35.750 196 12568.05 136.93 54483.78 88888.00 2016-07-14 17:41:35.875 196 12568.05 136.93 54483.75 88888.00 2016-07-14 17:41:36.000 196 12567.98 136.93 54483.75 88888.00 2016-07-14 17:41:36.125 196 12567.92 136.95 54483.78 88888.00 2016-07-14 17:41:36.250 196 12567.92 136.90 54483.75 88888.00 2016-07-14 17:41:36.375 196 12567.95 136.88 54483.75 88888.00 2016-07-14 17:41:36.500 196 12567.92 136.88 54483.75 88888.00 2016-07-14 17:41:36.625 196 12568.02 136.95 54483.75 88888.00 2016-07-14 17:41:36.750 196 12568.02 136.95 54483.75 88888.00 2016-07-14 17:41:36.875 196 12568.02 136.95 54483.80 88888.00 2016-07-14 17:41:37.000 196 12568.02 136.97 54483.80 88888.00 2016-07-14 17:41:37.125 196 12568.00 136.93 54483.80 88888.00 2016-07-14 17:41:37.250 196 12567.88 136.95 54483.78 88888.00 2016-07-14 17:41:37.375 196 12567.85 136.95 54483.80 88888.00 2016-07-14 17:41:37.500 196 12567.90 136.95 54483.82 88888.00 2016-07-14 17:41:37.625 196 12567.85 136.97 54483.82 88888.00 2016-07-14 17:41:37.750 196 12567.83 137.03 54483.85 88888.00 2016-07-14 17:41:37.875 196 12567.85 137.00 54483.82 88888.00 2016-07-14 17:41:38.000 196 12567.83 137.00 54483.78 88888.00 2016-07-14 17:41:38.125 196 12567.83 137.00 54483.80 88888.00 2016-07-14 17:41:38.250 196 12567.88 136.97 54483.80 88888.00 2016-07-14 17:41:38.375 196 12567.95 136.97 54483.78 88888.00 2016-07-14 17:41:38.500 196 12567.85 137.00 54483.80 88888.00 2016-07-14 17:41:38.625 196 12567.77 137.00 54483.80 88888.00 2016-07-14 17:41:38.750 196 12567.70 137.03 54483.80 88888.00 2016-07-14 17:41:38.875 196 12567.73 137.03 54483.80 88888.00 2016-07-14 17:41:39.000 196 12567.75 136.97 54483.80 88888.00 2016-07-14 17:41:39.125 196 12567.73 136.95 54483.82 88888.00 2016-07-14 17:41:39.250 196 12567.67 136.97 54483.82 88888.00 2016-07-14 17:41:39.375 196 12567.65 137.00 54483.82 88888.00 2016-07-14 17:41:39.500 196 12567.58 136.97 54483.82 88888.00 2016-07-14 17:41:39.625 196 12567.52 137.00 54483.85 88888.00 2016-07-14 17:41:39.750 196 12567.50 137.00 54483.85 88888.00 2016-07-14 17:41:39.875 196 12567.50 136.95 54483.85 88888.00 2016-07-14 17:41:40.000 196 12567.50 136.93 54483.82 88888.00 2016-07-14 17:41:40.125 196 12567.50 136.95 54483.82 88888.00 2016-07-14 17:41:40.250 196 12567.50 136.97 54483.85 88888.00 2016-07-14 17:41:40.375 196 12567.55 137.00 54483.85 88888.00 2016-07-14 17:41:40.500 196 12567.58 136.97 54483.85 88888.00 2016-07-14 17:41:40.625 196 12567.55 136.97 54483.88 88888.00 2016-07-14 17:41:40.750 196 12567.48 136.95 54483.85 88888.00 2016-07-14 17:41:40.875 196 12567.40 136.95 54483.80 88888.00 2016-07-14 17:41:41.000 196 12567.33 136.93 54483.78 88888.00 2016-07-14 17:41:41.125 196 12567.30 136.93 54483.82 88888.00 2016-07-14 17:41:41.250 196 12567.25 136.90 54483.82 88888.00 2016-07-14 17:41:41.375 196 12567.20 136.93 54483.85 88888.00 2016-07-14 17:41:41.500 196 12567.15 136.93 54483.82 88888.00 2016-07-14 17:41:41.625 196 12567.10 136.93 54483.85 88888.00 2016-07-14 17:41:41.750 196 12567.08 136.93 54483.85 88888.00 2016-07-14 17:41:41.875 196 12567.15 136.95 54483.85 88888.00 2016-07-14 17:41:42.000 196 12567.15 136.95 54483.85 88888.00 2016-07-14 17:41:42.125 196 12567.12 136.97 54483.88 88888.00 2016-07-14 17:41:42.250 196 12567.05 136.97 54483.85 88888.00 2016-07-14 17:41:42.375 196 12567.10 136.95 54483.85 88888.00 2016-07-14 17:41:42.500 196 12567.10 136.97 54483.85 88888.00 2016-07-14 17:41:42.625 196 12567.08 137.00 54483.88 88888.00 2016-07-14 17:41:42.750 196 12567.05 137.00 54483.90 88888.00 2016-07-14 17:41:42.875 196 12567.00 136.97 54483.90 88888.00 2016-07-14 17:41:43.000 196 12567.00 136.97 54483.90 88888.00 2016-07-14 17:41:43.125 196 12567.08 137.00 54483.90 88888.00 2016-07-14 17:41:43.250 196 12567.02 137.00 54483.93 88888.00 2016-07-14 17:41:43.375 196 12566.95 137.03 54483.93 88888.00 2016-07-14 17:41:43.500 196 12566.85 137.00 54483.93 88888.00 2016-07-14 17:41:43.625 196 12566.83 137.00 54483.93 88888.00 2016-07-14 17:41:43.750 196 12566.80 137.03 54483.93 88888.00 2016-07-14 17:41:43.875 196 12566.83 137.03 54483.93 88888.00 2016-07-14 17:41:44.000 196 12566.83 137.00 54483.93 88888.00 2016-07-14 17:41:44.125 196 12566.83 137.00 54483.93 88888.00 2016-07-14 17:41:44.250 196 12566.73 137.00 54483.95 88888.00 2016-07-14 17:41:44.375 196 12566.75 137.03 54483.95 88888.00 2016-07-14 17:41:44.500 196 12566.73 137.00 54483.95 88888.00 2016-07-14 17:41:44.625 196 12566.75 137.03 54483.93 88888.00 2016-07-14 17:41:44.750 196 12566.70 137.03 54483.95 88888.00 2016-07-14 17:41:44.875 196 12566.62 137.00 54483.95 88888.00 2016-07-14 17:41:45.000 196 12566.62 136.97 54483.95 88888.00 2016-07-14 17:41:45.125 196 12566.60 137.00 54483.95 88888.00 2016-07-14 17:41:45.250 196 12566.58 137.00 54483.95 88888.00 2016-07-14 17:41:45.375 196 12566.60 137.00 54483.93 88888.00 2016-07-14 17:41:45.500 196 12566.55 136.97 54483.95 88888.00 2016-07-14 17:41:45.625 196 12566.48 136.97 54483.95 88888.00 2016-07-14 17:41:45.750 196 12566.42 136.97 54483.95 88888.00 2016-07-14 17:41:45.875 196 12566.40 137.03 54483.95 88888.00 2016-07-14 17:41:46.000 196 12566.48 137.07 54483.93 88888.00 2016-07-14 17:41:46.125 196 12566.42 137.07 54483.93 88888.00 2016-07-14 17:41:46.250 196 12566.35 137.03 54483.97 88888.00 2016-07-14 17:41:46.375 196 12566.42 137.03 54483.97 88888.00 2016-07-14 17:41:46.500 196 12566.45 137.05 54483.97 88888.00 2016-07-14 17:41:46.625 196 12566.42 137.05 54483.97 88888.00 2016-07-14 17:41:46.750 196 12566.40 137.03 54484.00 88888.00 2016-07-14 17:41:46.875 196 12566.42 137.05 54484.00 88888.00 2016-07-14 17:41:47.000 196 12566.42 137.03 54483.97 88888.00 2016-07-14 17:41:47.125 196 12566.38 137.03 54483.95 88888.00 2016-07-14 17:41:47.250 196 12566.30 137.05 54483.97 88888.00 2016-07-14 17:41:47.375 196 12566.35 137.05 54483.95 88888.00 2016-07-14 17:41:47.500 196 12566.35 137.03 54483.95 88888.00 2016-07-14 17:41:47.625 196 12566.42 137.05 54483.95 88888.00 2016-07-14 17:41:47.750 196 12566.48 137.05 54483.93 88888.00 2016-07-14 17:41:47.875 196 12566.52 137.03 54483.93 88888.00 2016-07-14 17:41:48.000 196 12566.42 137.07 54483.93 88888.00 2016-07-14 17:41:48.125 196 12566.38 137.07 54483.93 88888.00 2016-07-14 17:41:48.250 196 12566.38 137.05 54483.95 88888.00 2016-07-14 17:41:48.375 196 12566.42 137.10 54483.93 88888.00 2016-07-14 17:41:48.500 196 12566.42 137.12 54483.93 88888.00 2016-07-14 17:41:48.625 196 12566.40 137.12 54483.93 88888.00 2016-07-14 17:41:48.750 196 12566.38 137.12 54483.93 88888.00 2016-07-14 17:41:48.875 196 12566.38 137.15 54483.95 88888.00 2016-07-14 17:41:49.000 196 12566.38 137.12 54483.95 88888.00 2016-07-14 17:41:49.125 196 12566.35 137.12 54483.95 88888.00 2016-07-14 17:41:49.250 196 12566.33 137.12 54483.97 88888.00 2016-07-14 17:41:49.375 196 12566.35 137.10 54483.97 88888.00 2016-07-14 17:41:49.500 196 12566.33 137.10 54483.97 88888.00 2016-07-14 17:41:49.625 196 12566.27 137.15 54483.97 88888.00 2016-07-14 17:41:49.750 196 12566.30 137.18 54483.97 88888.00 2016-07-14 17:41:49.875 196 12566.33 137.20 54484.00 88888.00 2016-07-14 17:41:50.000 196 12566.38 137.18 54483.97 88888.00 2016-07-14 17:41:50.125 196 12566.38 137.20 54483.97 88888.00 2016-07-14 17:41:50.250 196 12566.38 137.20 54483.95 88888.00 2016-07-14 17:41:50.375 196 12566.42 137.22 54483.97 88888.00 2016-07-14 17:41:50.500 196 12566.38 137.22 54483.95 88888.00 2016-07-14 17:41:50.625 196 12566.30 137.22 54483.95 88888.00 2016-07-14 17:41:50.750 196 12566.33 137.22 54483.97 88888.00 2016-07-14 17:41:50.875 196 12566.35 137.22 54483.97 88888.00 2016-07-14 17:41:51.000 196 12566.40 137.25 54483.97 88888.00 2016-07-14 17:41:51.125 196 12566.40 137.25 54483.97 88888.00 2016-07-14 17:41:51.250 196 12566.27 137.25 54483.97 88888.00 2016-07-14 17:41:51.375 196 12566.25 137.28 54483.95 88888.00 2016-07-14 17:41:51.500 196 12566.33 137.28 54483.93 88888.00 2016-07-14 17:41:51.625 196 12566.30 137.28 54483.95 88888.00 2016-07-14 17:41:51.750 196 12566.35 137.30 54483.97 88888.00 2016-07-14 17:41:51.875 196 12566.35 137.30 54483.93 88888.00 2016-07-14 17:41:52.000 196 12566.35 137.32 54483.93 88888.00 2016-07-14 17:41:52.125 196 12566.25 137.35 54483.95 88888.00 2016-07-14 17:41:52.250 196 12566.25 137.30 54483.95 88888.00 2016-07-14 17:41:52.375 196 12566.33 137.30 54483.93 88888.00 2016-07-14 17:41:52.500 196 12566.38 137.35 54483.93 88888.00 2016-07-14 17:41:52.625 196 12566.40 137.40 54483.95 88888.00 2016-07-14 17:41:52.750 196 12566.40 137.35 54483.93 88888.00 2016-07-14 17:41:52.875 196 12566.42 137.35 54483.90 88888.00 2016-07-14 17:41:53.000 196 12566.45 137.32 54483.88 88888.00 2016-07-14 17:41:53.125 196 12566.45 137.32 54483.88 88888.00 2016-07-14 17:41:53.250 196 12566.42 137.35 54483.90 88888.00 2016-07-14 17:41:53.375 196 12566.45 137.38 54483.90 88888.00 2016-07-14 17:41:53.500 196 12566.42 137.35 54483.90 88888.00 2016-07-14 17:41:53.625 196 12566.42 137.38 54483.90 88888.00 2016-07-14 17:41:53.750 196 12566.42 137.38 54483.90 88888.00 2016-07-14 17:41:53.875 196 12566.38 137.35 54483.88 88888.00 2016-07-14 17:41:54.000 196 12566.40 137.35 54483.88 88888.00 2016-07-14 17:41:54.125 196 12566.40 137.38 54483.88 88888.00 2016-07-14 17:41:54.250 196 12566.45 137.40 54483.88 88888.00 2016-07-14 17:41:54.375 196 12566.50 137.40 54483.88 88888.00 2016-07-14 17:41:54.500 196 12566.50 137.38 54483.85 88888.00 2016-07-14 17:41:54.625 196 12566.50 137.38 54483.88 88888.00 2016-07-14 17:41:54.750 196 12566.50 137.40 54483.88 88888.00 2016-07-14 17:41:54.875 196 12566.48 137.38 54483.88 88888.00 2016-07-14 17:41:55.000 196 12566.45 137.40 54483.88 88888.00 2016-07-14 17:41:55.125 196 12566.52 137.40 54483.90 88888.00 2016-07-14 17:41:55.250 196 12566.55 137.40 54483.90 88888.00 2016-07-14 17:41:55.375 196 12566.55 137.38 54483.90 88888.00 2016-07-14 17:41:55.500 196 12566.55 137.38 54483.88 88888.00 2016-07-14 17:41:55.625 196 12566.55 137.35 54483.85 88888.00 2016-07-14 17:41:55.750 196 12566.55 137.35 54483.88 88888.00 2016-07-14 17:41:55.875 196 12566.58 137.35 54483.88 88888.00 2016-07-14 17:41:56.000 196 12566.60 137.38 54483.85 88888.00 2016-07-14 17:41:56.125 196 12566.55 137.35 54483.88 88888.00 2016-07-14 17:41:56.250 196 12566.58 137.30 54483.88 88888.00 2016-07-14 17:41:56.375 196 12566.60 137.28 54483.85 88888.00 2016-07-14 17:41:56.500 196 12566.62 137.30 54483.88 88888.00 2016-07-14 17:41:56.625 196 12566.62 137.32 54483.85 88888.00 2016-07-14 17:41:56.750 196 12566.65 137.32 54483.85 88888.00 2016-07-14 17:41:56.875 196 12566.70 137.28 54483.85 88888.00 2016-07-14 17:41:57.000 196 12566.73 137.28 54483.85 88888.00 2016-07-14 17:41:57.125 196 12566.75 137.22 54483.85 88888.00 2016-07-14 17:41:57.250 196 12566.65 137.20 54483.80 88888.00 2016-07-14 17:41:57.375 196 12566.67 137.22 54483.80 88888.00 2016-07-14 17:41:57.500 196 12566.70 137.22 54483.82 88888.00 2016-07-14 17:41:57.625 196 12566.70 137.22 54483.85 88888.00 2016-07-14 17:41:57.750 196 12566.70 137.20 54483.82 88888.00 2016-07-14 17:41:57.875 196 12566.75 137.20 54483.80 88888.00 2016-07-14 17:41:58.000 196 12566.88 137.18 54483.78 88888.00 2016-07-14 17:41:58.125 196 12566.83 137.15 54483.80 88888.00 2016-07-14 17:41:58.250 196 12566.77 137.12 54483.82 88888.00 2016-07-14 17:41:58.375 196 12566.83 137.15 54483.80 88888.00 2016-07-14 17:41:58.500 196 12566.83 137.10 54483.80 88888.00 2016-07-14 17:41:58.625 196 12566.88 137.12 54483.78 88888.00 2016-07-14 17:41:58.750 196 12566.90 137.10 54483.80 88888.00 2016-07-14 17:41:58.875 196 12566.92 137.10 54483.80 88888.00 2016-07-14 17:41:59.000 196 12566.90 137.07 54483.78 88888.00 2016-07-14 17:41:59.125 196 12566.88 137.07 54483.78 88888.00 2016-07-14 17:41:59.250 196 12566.88 137.03 54483.78 88888.00 2016-07-14 17:41:59.375 196 12566.92 137.03 54483.78 88888.00 2016-07-14 17:41:59.500 196 12566.95 137.03 54483.80 88888.00 2016-07-14 17:41:59.625 196 12566.92 137.03 54483.80 88888.00 2016-07-14 17:41:59.750 196 12566.88 137.00 54483.78 88888.00 2016-07-14 17:41:59.875 196 12566.92 137.00 54483.78 88888.00 2016-07-14 17:42:00.000 196 12567.02 136.97 54483.78 88888.00 2016-07-14 17:42:00.125 196 12567.02 136.97 54483.75 88888.00 2016-07-14 17:42:00.250 196 12566.98 136.95 54483.78 88888.00 2016-07-14 17:42:00.375 196 12567.00 136.95 54483.75 88888.00 2016-07-14 17:42:00.500 196 12567.05 136.93 54483.75 88888.00 2016-07-14 17:42:00.625 196 12567.10 136.88 54483.72 88888.00 2016-07-14 17:42:00.750 196 12567.00 136.90 54483.78 88888.00 2016-07-14 17:42:00.875 196 12566.95 136.88 54483.78 88888.00 2016-07-14 17:42:01.000 196 12567.02 136.85 54483.75 88888.00 2016-07-14 17:42:01.125 196 12567.10 136.85 54483.72 88888.00 2016-07-14 17:42:01.250 196 12567.10 136.82 54483.78 88888.00 2016-07-14 17:42:01.375 196 12567.10 136.85 54483.75 88888.00 2016-07-14 17:42:01.500 196 12567.05 136.82 54483.75 88888.00 2016-07-14 17:42:01.625 196 12567.08 136.80 54483.75 88888.00 2016-07-14 17:42:01.750 196 12567.15 136.82 54483.72 88888.00 2016-07-14 17:42:01.875 196 12567.15 136.78 54483.75 88888.00 2016-07-14 17:42:02.000 196 12567.17 136.78 54483.78 88888.00 2016-07-14 17:42:02.125 196 12567.12 136.78 54483.80 88888.00 2016-07-14 17:42:02.250 196 12567.08 136.75 54483.80 88888.00 2016-07-14 17:42:02.375 196 12567.10 136.78 54483.78 88888.00 2016-07-14 17:42:02.500 196 12567.12 136.75 54483.75 88888.00 2016-07-14 17:42:02.625 196 12567.15 136.72 54483.72 88888.00 2016-07-14 17:42:02.750 196 12567.17 136.75 54483.75 88888.00 2016-07-14 17:42:02.875 196 12567.17 136.75 54483.78 88888.00 2016-07-14 17:42:03.000 196 12567.17 136.72 54483.72 88888.00 2016-07-14 17:42:03.125 196 12567.17 136.70 54483.75 88888.00 2016-07-14 17:42:03.250 196 12567.15 136.68 54483.78 88888.00 2016-07-14 17:42:03.375 196 12567.17 136.70 54483.78 88888.00 2016-07-14 17:42:03.500 196 12567.17 136.70 54483.72 88888.00 2016-07-14 17:42:03.625 196 12567.17 136.70 54483.75 88888.00 2016-07-14 17:42:03.750 196 12567.17 136.65 54483.75 88888.00 2016-07-14 17:42:03.875 196 12567.15 136.62 54483.75 88888.00 2016-07-14 17:42:04.000 196 12567.17 136.65 54483.75 88888.00 2016-07-14 17:42:04.125 196 12567.20 136.62 54483.75 88888.00 2016-07-14 17:42:04.250 196 12567.17 136.62 54483.78 88888.00 2016-07-14 17:42:04.375 196 12567.12 136.65 54483.78 88888.00 2016-07-14 17:42:04.500 196 12567.10 136.65 54483.78 88888.00 2016-07-14 17:42:04.625 196 12567.10 136.62 54483.75 88888.00 2016-07-14 17:42:04.750 196 12567.15 136.60 54483.72 88888.00 2016-07-14 17:42:04.875 196 12567.15 136.60 54483.75 88888.00 2016-07-14 17:42:05.000 196 12567.17 136.60 54483.72 88888.00 2016-07-14 17:42:05.125 196 12567.20 136.62 54483.75 88888.00 2016-07-14 17:42:05.250 196 12567.17 136.57 54483.75 88888.00 2016-07-14 17:42:05.375 196 12567.17 136.60 54483.75 88888.00 2016-07-14 17:42:05.500 196 12567.17 136.62 54483.75 88888.00 2016-07-14 17:42:05.625 196 12567.12 136.65 54483.72 88888.00 2016-07-14 17:42:05.750 196 12567.08 136.62 54483.75 88888.00 2016-07-14 17:42:05.875 196 12567.10 136.60 54483.75 88888.00 2016-07-14 17:42:06.000 196 12567.12 136.53 54483.70 88888.00 2016-07-14 17:42:06.125 196 12567.05 136.53 54483.72 88888.00 2016-07-14 17:42:06.250 196 12567.00 136.53 54483.72 88888.00 2016-07-14 17:42:06.375 196 12567.02 136.57 54483.72 88888.00 2016-07-14 17:42:06.500 196 12567.08 136.60 54483.70 88888.00 2016-07-14 17:42:06.625 196 12567.12 136.60 54483.70 88888.00 2016-07-14 17:42:06.750 196 12567.12 136.60 54483.68 88888.00 2016-07-14 17:42:06.875 196 12567.12 136.62 54483.70 88888.00 2016-07-14 17:42:07.000 196 12567.17 136.62 54483.70 88888.00 2016-07-14 17:42:07.125 196 12567.17 136.65 54483.72 88888.00 2016-07-14 17:42:07.250 196 12567.12 136.62 54483.75 88888.00 2016-07-14 17:42:07.375 196 12567.10 136.65 54483.75 88888.00 2016-07-14 17:42:07.500 196 12567.05 136.68 54483.72 88888.00 2016-07-14 17:42:07.625 196 12567.12 136.68 54483.72 88888.00 2016-07-14 17:42:07.750 196 12567.17 136.65 54483.75 88888.00 2016-07-14 17:42:07.875 196 12567.12 136.65 54483.75 88888.00 2016-07-14 17:42:08.000 196 12567.10 136.70 54483.75 88888.00 2016-07-14 17:42:08.125 196 12567.10 136.72 54483.72 88888.00 2016-07-14 17:42:08.250 196 12567.08 136.68 54483.72 88888.00 2016-07-14 17:42:08.375 196 12567.10 136.70 54483.70 88888.00 2016-07-14 17:42:08.500 196 12567.10 136.75 54483.70 88888.00 2016-07-14 17:42:08.625 196 12567.10 136.78 54483.70 88888.00 2016-07-14 17:42:08.750 196 12567.10 136.78 54483.70 88888.00 2016-07-14 17:42:08.875 196 12567.15 136.78 54483.70 88888.00 2016-07-14 17:42:09.000 196 12567.12 136.78 54483.70 88888.00 2016-07-14 17:42:09.125 196 12567.08 136.80 54483.72 88888.00 2016-07-14 17:42:09.250 196 12567.08 136.78 54483.72 88888.00 2016-07-14 17:42:09.375 196 12567.15 136.82 54483.72 88888.00 2016-07-14 17:42:09.500 196 12567.15 136.88 54483.75 88888.00 2016-07-14 17:42:09.625 196 12567.12 136.88 54483.75 88888.00 2016-07-14 17:42:09.750 196 12567.05 136.90 54483.70 88888.00 2016-07-14 17:42:09.875 196 12567.05 136.93 54483.70 88888.00 2016-07-14 17:42:10.000 196 12567.02 136.95 54483.72 88888.00 2016-07-14 17:42:10.125 196 12567.02 136.97 54483.75 88888.00 2016-07-14 17:42:10.250 196 12567.00 136.97 54483.75 88888.00 2016-07-14 17:42:10.375 196 12567.05 137.00 54483.72 88888.00 2016-07-14 17:42:10.500 196 12567.02 137.00 54483.70 88888.00 2016-07-14 17:42:10.625 196 12567.02 137.00 54483.68 88888.00 2016-07-14 17:42:10.750 196 12567.00 137.03 54483.68 88888.00 2016-07-14 17:42:10.875 196 12567.00 137.03 54483.70 88888.00 2016-07-14 17:42:11.000 196 12567.05 137.05 54483.68 88888.00 2016-07-14 17:42:11.125 196 12567.12 137.07 54483.65 88888.00 2016-07-14 17:42:11.250 196 12567.17 137.10 54483.62 88888.00 2016-07-14 17:42:11.375 196 12567.17 137.10 54483.62 88888.00 2016-07-14 17:42:11.500 196 12567.15 137.12 54483.62 88888.00 2016-07-14 17:42:11.625 196 12567.17 137.18 54483.68 88888.00 2016-07-14 17:42:11.750 196 12567.17 137.18 54483.65 88888.00 2016-07-14 17:42:11.875 196 12567.17 137.22 54483.65 88888.00 2016-07-14 17:42:12.000 196 12567.23 137.25 54483.65 88888.00 2016-07-14 17:42:12.125 196 12567.20 137.25 54483.65 88888.00 2016-07-14 17:42:12.250 196 12567.12 137.25 54483.65 88888.00 2016-07-14 17:42:12.375 196 12567.12 137.28 54483.62 88888.00 2016-07-14 17:42:12.500 196 12567.12 137.30 54483.65 88888.00 2016-07-14 17:42:12.625 196 12567.12 137.30 54483.65 88888.00 2016-07-14 17:42:12.750 196 12567.12 137.35 54483.62 88888.00 2016-07-14 17:42:12.875 196 12567.12 137.40 54483.62 88888.00 2016-07-14 17:42:13.000 196 12567.10 137.40 54483.62 88888.00 2016-07-14 17:42:13.125 196 12567.15 137.43 54483.65 88888.00 2016-07-14 17:42:13.250 196 12567.17 137.43 54483.62 88888.00 2016-07-14 17:42:13.375 196 12567.23 137.45 54483.60 88888.00 2016-07-14 17:42:13.500 196 12567.25 137.50 54483.60 88888.00 2016-07-14 17:42:13.625 196 12567.25 137.53 54483.62 88888.00 2016-07-14 17:42:13.750 196 12567.27 137.53 54483.62 88888.00 2016-07-14 17:42:13.875 196 12567.27 137.57 54483.62 88888.00 2016-07-14 17:42:14.000 196 12567.25 137.57 54483.60 88888.00 2016-07-14 17:42:14.125 196 12567.17 137.57 54483.57 88888.00 2016-07-14 17:42:14.250 196 12567.17 137.55 54483.60 88888.00 2016-07-14 17:42:14.375 196 12567.25 137.60 54483.55 88888.00 2016-07-14 17:42:14.500 196 12567.25 137.62 54483.55 88888.00 2016-07-14 17:42:14.625 196 12567.23 137.65 54483.57 88888.00 2016-07-14 17:42:14.750 196 12567.20 137.65 54483.57 88888.00 2016-07-14 17:42:14.875 196 12567.15 137.65 54483.57 88888.00 2016-07-14 17:42:15.000 196 12567.12 137.70 54483.57 88888.00 2016-07-14 17:42:15.125 196 12567.17 137.70 54483.57 88888.00 2016-07-14 17:42:15.250 196 12567.15 137.72 54483.57 88888.00 2016-07-14 17:42:15.375 196 12567.20 137.72 54483.60 88888.00 2016-07-14 17:42:15.500 196 12567.17 137.72 54483.57 88888.00 2016-07-14 17:42:15.625 196 12567.15 137.75 54483.57 88888.00 2016-07-14 17:42:15.750 196 12567.12 137.72 54483.55 88888.00 2016-07-14 17:42:15.875 196 12567.12 137.75 54483.53 88888.00 2016-07-14 17:42:16.000 196 12567.10 137.82 54483.55 88888.00 2016-07-14 17:42:16.125 196 12567.12 137.85 54483.57 88888.00 2016-07-14 17:42:16.250 196 12567.08 137.80 54483.60 88888.00 2016-07-14 17:42:16.375 196 12567.12 137.82 54483.57 88888.00 2016-07-14 17:42:16.500 196 12567.15 137.88 54483.57 88888.00 2016-07-14 17:42:16.625 196 12567.17 137.85 54483.57 88888.00 2016-07-14 17:42:16.750 196 12567.17 137.88 54483.55 88888.00 2016-07-14 17:42:16.875 196 12567.10 137.88 54483.57 88888.00 2016-07-14 17:42:17.000 196 12567.08 137.90 54483.55 88888.00 2016-07-14 17:42:17.125 196 12567.08 137.93 54483.55 88888.00 2016-07-14 17:42:17.250 196 12567.10 137.93 54483.53 88888.00 2016-07-14 17:42:17.375 196 12567.10 137.93 54483.55 88888.00 2016-07-14 17:42:17.500 196 12567.05 137.95 54483.53 88888.00 2016-07-14 17:42:17.625 196 12567.00 137.93 54483.53 88888.00 2016-07-14 17:42:17.750 196 12566.92 137.93 54483.53 88888.00 2016-07-14 17:42:17.875 196 12566.90 137.95 54483.55 88888.00 2016-07-14 17:42:18.000 196 12566.92 137.95 54483.55 88888.00 2016-07-14 17:42:18.125 196 12566.88 138.00 54483.55 88888.00 2016-07-14 17:42:18.250 196 12566.83 138.00 54483.55 88888.00 2016-07-14 17:42:18.375 196 12566.80 138.00 54483.55 88888.00 2016-07-14 17:42:18.500 196 12566.73 138.05 54483.55 88888.00 2016-07-14 17:42:18.625 196 12566.75 138.05 54483.55 88888.00 2016-07-14 17:42:18.750 196 12566.77 138.05 54483.55 88888.00 2016-07-14 17:42:18.875 196 12566.73 138.05 54483.57 88888.00 2016-07-14 17:42:19.000 196 12566.67 138.03 54483.57 88888.00 2016-07-14 17:42:19.125 196 12566.73 138.05 54483.57 88888.00 2016-07-14 17:42:19.250 196 12566.67 138.07 54483.57 88888.00 2016-07-14 17:42:19.375 196 12566.65 138.07 54483.57 88888.00 2016-07-14 17:42:19.500 196 12566.60 138.07 54483.57 88888.00 2016-07-14 17:42:19.625 196 12566.55 138.07 54483.60 88888.00 2016-07-14 17:42:19.750 196 12566.58 138.10 54483.60 88888.00 2016-07-14 17:42:19.875 196 12566.60 138.10 54483.60 88888.00 2016-07-14 17:42:20.000 196 12566.55 138.10 54483.60 88888.00 2016-07-14 17:42:20.125 196 12566.60 138.07 54483.60 88888.00 2016-07-14 17:42:20.250 196 12566.60 138.07 54483.62 88888.00 2016-07-14 17:42:20.375 196 12566.62 138.10 54483.62 88888.00 2016-07-14 17:42:20.500 196 12566.58 138.10 54483.62 88888.00 2016-07-14 17:42:20.625 196 12566.55 138.10 54483.65 88888.00 2016-07-14 17:42:20.750 196 12566.50 138.12 54483.60 88888.00 2016-07-14 17:42:20.875 196 12566.50 138.12 54483.65 88888.00 2016-07-14 17:42:21.000 196 12566.52 138.12 54483.62 88888.00 2016-07-14 17:42:21.125 196 12566.52 138.15 54483.65 88888.00 2016-07-14 17:42:21.250 196 12566.45 138.15 54483.65 88888.00 2016-07-14 17:42:21.375 196 12566.40 138.15 54483.62 88888.00 2016-07-14 17:42:21.500 196 12566.35 138.18 54483.65 88888.00 2016-07-14 17:42:21.625 196 12566.33 138.18 54483.68 88888.00 2016-07-14 17:42:21.750 196 12566.30 138.15 54483.68 88888.00 2016-07-14 17:42:21.875 196 12566.27 138.18 54483.68 88888.00 2016-07-14 17:42:22.000 196 12566.27 138.12 54483.65 88888.00 2016-07-14 17:42:22.125 196 12566.27 138.10 54483.65 88888.00 2016-07-14 17:42:22.250 196 12566.20 138.12 54483.65 88888.00 2016-07-14 17:42:22.375 196 12566.27 138.12 54483.68 88888.00 2016-07-14 17:42:22.500 196 12566.23 138.12 54483.68 88888.00 2016-07-14 17:42:22.625 196 12566.23 138.12 54483.68 88888.00 2016-07-14 17:42:22.750 196 12566.23 138.12 54483.68 88888.00 2016-07-14 17:42:22.875 196 12566.23 138.12 54483.68 88888.00 2016-07-14 17:42:23.000 196 12566.23 138.12 54483.65 88888.00 2016-07-14 17:42:23.125 196 12566.15 138.12 54483.68 88888.00 2016-07-14 17:42:23.250 196 12566.05 138.12 54483.68 88888.00 2016-07-14 17:42:23.375 196 12566.08 138.12 54483.68 88888.00 2016-07-14 17:42:23.500 196 12566.10 138.12 54483.65 88888.00 2016-07-14 17:42:23.625 196 12566.05 138.12 54483.65 88888.00 2016-07-14 17:42:23.750 196 12566.02 138.12 54483.68 88888.00 2016-07-14 17:42:23.875 196 12566.02 138.12 54483.70 88888.00 2016-07-14 17:42:24.000 196 12566.00 138.12 54483.68 88888.00 2016-07-14 17:42:24.125 196 12565.95 138.10 54483.68 88888.00 2016-07-14 17:42:24.250 196 12565.88 138.07 54483.70 88888.00 2016-07-14 17:42:24.375 196 12565.85 138.07 54483.70 88888.00 2016-07-14 17:42:24.500 196 12565.80 138.05 54483.70 88888.00 2016-07-14 17:42:24.625 196 12565.83 138.05 54483.68 88888.00 2016-07-14 17:42:24.750 196 12565.77 138.07 54483.68 88888.00 2016-07-14 17:42:24.875 196 12565.73 138.05 54483.70 88888.00 2016-07-14 17:42:25.000 196 12565.75 138.05 54483.70 88888.00 2016-07-14 17:42:25.125 196 12565.77 138.05 54483.75 88888.00 2016-07-14 17:42:25.250 196 12565.70 138.05 54483.75 88888.00 2016-07-14 17:42:25.375 196 12565.67 138.05 54483.70 88888.00 2016-07-14 17:42:25.500 196 12565.60 138.05 54483.70 88888.00 2016-07-14 17:42:25.625 196 12565.60 138.03 54483.75 88888.00 2016-07-14 17:42:25.750 196 12565.60 138.03 54483.78 88888.00 2016-07-14 17:42:25.875 196 12565.60 138.00 54483.75 88888.00 2016-07-14 17:42:26.000 196 12565.60 138.00 54483.75 88888.00 2016-07-14 17:42:26.125 196 12565.58 138.00 54483.80 88888.00 2016-07-14 17:42:26.250 196 12565.58 137.97 54483.78 88888.00 2016-07-14 17:42:26.375 196 12565.60 138.00 54483.75 88888.00 2016-07-14 17:42:26.500 196 12565.58 138.03 54483.75 88888.00 2016-07-14 17:42:26.625 196 12565.52 138.03 54483.78 88888.00 2016-07-14 17:42:26.750 196 12565.50 138.00 54483.80 88888.00 2016-07-14 17:42:26.875 196 12565.55 137.97 54483.78 88888.00 2016-07-14 17:42:27.000 196 12565.55 137.95 54483.78 88888.00 2016-07-14 17:42:27.125 196 12565.58 137.97 54483.78 88888.00 2016-07-14 17:42:27.250 196 12565.58 137.97 54483.78 88888.00 2016-07-14 17:42:27.375 196 12565.58 137.95 54483.78 88888.00 2016-07-14 17:42:27.500 196 12565.55 137.95 54483.78 88888.00 2016-07-14 17:42:27.625 196 12565.48 137.95 54483.78 88888.00 2016-07-14 17:42:27.750 196 12565.45 137.93 54483.78 88888.00 2016-07-14 17:42:27.875 196 12565.40 137.93 54483.80 88888.00 2016-07-14 17:42:28.000 196 12565.45 137.93 54483.80 88888.00 2016-07-14 17:42:28.125 196 12565.42 137.90 54483.78 88888.00 2016-07-14 17:42:28.250 196 12565.33 137.88 54483.75 88888.00 2016-07-14 17:42:28.375 196 12565.30 137.90 54483.78 88888.00 2016-07-14 17:42:28.500 196 12565.30 137.90 54483.78 88888.00 2016-07-14 17:42:28.625 196 12565.35 137.88 54483.78 88888.00 2016-07-14 17:42:28.750 196 12565.33 137.85 54483.75 88888.00 2016-07-14 17:42:28.875 196 12565.27 137.85 54483.78 88888.00 2016-07-14 17:42:29.000 196 12565.25 137.85 54483.78 88888.00 2016-07-14 17:42:29.125 196 12565.30 137.82 54483.78 88888.00 2016-07-14 17:42:29.250 196 12565.25 137.82 54483.75 88888.00 2016-07-14 17:42:29.375 196 12565.30 137.82 54483.72 88888.00 2016-07-14 17:42:29.500 196 12565.33 137.80 54483.75 88888.00 2016-07-14 17:42:29.625 196 12565.27 137.78 54483.75 88888.00 2016-07-14 17:42:29.750 196 12565.25 137.78 54483.75 88888.00 2016-07-14 17:42:29.875 196 12565.23 137.78 54483.72 88888.00 2016-07-14 17:42:30.000 196 12565.25 137.78 54483.72 88888.00 2016-07-14 17:42:30.125 196 12565.25 137.78 54483.78 88888.00 2016-07-14 17:42:30.250 196 12565.20 137.75 54483.78 88888.00 2016-07-14 17:42:30.375 196 12565.30 137.78 54483.75 88888.00 2016-07-14 17:42:30.500 196 12565.33 137.78 54483.75 88888.00 2016-07-14 17:42:30.625 196 12565.30 137.78 54483.72 88888.00 2016-07-14 17:42:30.750 196 12565.33 137.80 54483.72 88888.00 2016-07-14 17:42:30.875 196 12565.30 137.82 54483.75 88888.00 2016-07-14 17:42:31.000 196 12565.27 137.82 54483.78 88888.00 2016-07-14 17:42:31.125 196 12565.30 137.82 54483.80 88888.00 2016-07-14 17:42:31.250 196 12565.30 137.80 54483.78 88888.00 2016-07-14 17:42:31.375 196 12565.35 137.80 54483.75 88888.00 2016-07-14 17:42:31.500 196 12565.30 137.80 54483.75 88888.00 2016-07-14 17:42:31.625 196 12565.33 137.80 54483.75 88888.00 2016-07-14 17:42:31.750 196 12565.33 137.80 54483.72 88888.00 2016-07-14 17:42:31.875 196 12565.38 137.82 54483.75 88888.00 2016-07-14 17:42:32.000 196 12565.33 137.85 54483.78 88888.00 2016-07-14 17:42:32.125 196 12565.27 137.80 54483.78 88888.00 2016-07-14 17:42:32.250 196 12565.27 137.80 54483.75 88888.00 2016-07-14 17:42:32.375 196 12565.35 137.82 54483.75 88888.00 2016-07-14 17:42:32.500 196 12565.40 137.82 54483.75 88888.00 2016-07-14 17:42:32.625 196 12565.45 137.80 54483.78 88888.00 2016-07-14 17:42:32.750 196 12565.42 137.78 54483.75 88888.00 2016-07-14 17:42:32.875 196 12565.45 137.75 54483.72 88888.00 2016-07-14 17:42:33.000 196 12565.50 137.80 54483.75 88888.00 2016-07-14 17:42:33.125 196 12565.52 137.82 54483.75 88888.00 2016-07-14 17:42:33.250 196 12565.42 137.85 54483.75 88888.00 2016-07-14 17:42:33.375 196 12565.42 137.88 54483.72 88888.00 2016-07-14 17:42:33.500 196 12565.48 137.85 54483.72 88888.00 2016-07-14 17:42:33.625 196 12565.50 137.82 54483.75 88888.00 2016-07-14 17:42:33.750 196 12565.52 137.80 54483.72 88888.00 2016-07-14 17:42:33.875 196 12565.58 137.85 54483.72 88888.00 2016-07-14 17:42:34.000 196 12565.62 137.88 54483.72 88888.00 2016-07-14 17:42:34.125 196 12565.62 137.90 54483.72 88888.00 2016-07-14 17:42:34.250 196 12565.55 137.88 54483.70 88888.00 2016-07-14 17:42:34.375 196 12565.55 137.88 54483.70 88888.00 2016-07-14 17:42:34.500 196 12565.58 137.93 54483.70 88888.00 2016-07-14 17:42:34.625 196 12565.60 137.93 54483.70 88888.00 2016-07-14 17:42:34.750 196 12565.62 137.93 54483.68 88888.00 2016-07-14 17:42:34.875 196 12565.60 137.93 54483.68 88888.00 2016-07-14 17:42:35.000 196 12565.58 137.93 54483.62 88888.00 2016-07-14 17:42:35.125 196 12565.55 137.95 54483.62 88888.00 2016-07-14 17:42:35.250 196 12565.55 137.97 54483.62 88888.00 2016-07-14 17:42:35.375 196 12565.58 138.00 54483.65 88888.00 2016-07-14 17:42:35.500 196 12565.65 137.97 54483.65 88888.00 2016-07-14 17:42:35.625 196 12565.62 137.97 54483.62 88888.00 2016-07-14 17:42:35.750 196 12565.60 137.97 54483.60 88888.00 2016-07-14 17:42:35.875 196 12565.58 138.00 54483.62 88888.00 2016-07-14 17:42:36.000 196 12565.60 138.00 54483.60 88888.00 2016-07-14 17:42:36.125 196 12565.67 138.00 54483.60 88888.00 2016-07-14 17:42:36.250 196 12565.60 138.00 54483.60 88888.00 2016-07-14 17:42:36.375 196 12565.55 138.05 54483.60 88888.00 2016-07-14 17:42:36.500 196 12565.60 138.03 54483.60 88888.00 2016-07-14 17:42:36.625 196 12565.65 138.03 54483.57 88888.00 2016-07-14 17:42:36.750 196 12565.67 138.07 54483.60 88888.00 2016-07-14 17:42:36.875 196 12565.67 138.10 54483.62 88888.00 2016-07-14 17:42:37.000 196 12565.62 138.10 54483.62 88888.00 2016-07-14 17:42:37.125 196 12565.62 138.07 54483.62 88888.00 2016-07-14 17:42:37.250 196 12565.60 138.07 54483.62 88888.00 2016-07-14 17:42:37.375 196 12565.62 138.07 54483.62 88888.00 2016-07-14 17:42:37.500 196 12565.67 138.07 54483.62 88888.00 2016-07-14 17:42:37.625 196 12565.70 138.07 54483.57 88888.00 2016-07-14 17:42:37.750 196 12565.73 138.10 54483.60 88888.00 2016-07-14 17:42:37.875 196 12565.67 138.07 54483.57 88888.00 2016-07-14 17:42:38.000 196 12565.70 138.10 54483.57 88888.00 2016-07-14 17:42:38.125 196 12565.70 138.10 54483.57 88888.00 2016-07-14 17:42:38.250 196 12565.73 138.07 54483.57 88888.00 2016-07-14 17:42:38.375 196 12565.70 138.07 54483.57 88888.00 2016-07-14 17:42:38.500 196 12565.67 138.07 54483.60 88888.00 2016-07-14 17:42:38.625 196 12565.75 138.10 54483.60 88888.00 2016-07-14 17:42:38.750 196 12565.83 138.10 54483.57 88888.00 2016-07-14 17:42:38.875 196 12565.88 138.10 54483.57 88888.00 2016-07-14 17:42:39.000 196 12565.90 138.10 54483.57 88888.00 2016-07-14 17:42:39.125 196 12565.90 138.07 54483.57 88888.00 2016-07-14 17:42:39.250 196 12565.90 138.07 54483.55 88888.00 2016-07-14 17:42:39.375 196 12565.90 138.07 54483.53 88888.00 2016-07-14 17:42:39.500 196 12565.92 138.10 54483.55 88888.00 2016-07-14 17:42:39.625 196 12565.92 138.10 54483.57 88888.00 2016-07-14 17:42:39.750 196 12565.90 138.10 54483.55 88888.00 2016-07-14 17:42:39.875 196 12565.92 138.12 54483.53 88888.00 2016-07-14 17:42:40.000 196 12565.92 138.12 54483.53 88888.00 2016-07-14 17:42:40.125 196 12565.95 138.12 54483.53 88888.00 2016-07-14 17:42:40.250 196 12566.02 138.12 54483.53 88888.00 2016-07-14 17:42:40.375 196 12566.00 138.10 54483.53 88888.00 2016-07-14 17:42:40.500 196 12565.98 138.10 54483.53 88888.00 2016-07-14 17:42:40.625 196 12566.02 138.10 54483.50 88888.00 2016-07-14 17:42:40.750 196 12566.00 138.07 54483.47 88888.00 2016-07-14 17:42:40.875 196 12566.05 138.05 54483.47 88888.00 2016-07-14 17:42:41.000 196 12566.08 138.05 54483.45 88888.00 2016-07-14 17:42:41.125 196 12566.08 138.05 54483.47 88888.00 2016-07-14 17:42:41.250 196 12566.08 138.05 54483.47 88888.00 2016-07-14 17:42:41.375 196 12566.15 138.05 54483.45 88888.00 2016-07-14 17:42:41.500 196 12566.20 138.05 54483.45 88888.00 2016-07-14 17:42:41.625 196 12566.17 138.05 54483.47 88888.00 2016-07-14 17:42:41.750 196 12566.17 138.03 54483.47 88888.00 2016-07-14 17:42:41.875 196 12566.20 138.05 54483.47 88888.00 2016-07-14 17:42:42.000 196 12566.20 138.03 54483.45 88888.00 2016-07-14 17:42:42.125 196 12566.27 138.03 54483.43 88888.00 2016-07-14 17:42:42.250 196 12566.30 138.00 54483.43 88888.00 2016-07-14 17:42:42.375 196 12566.35 138.00 54483.45 88888.00 2016-07-14 17:42:42.500 196 12566.33 137.97 54483.45 88888.00 2016-07-14 17:42:42.625 196 12566.27 137.97 54483.43 88888.00 2016-07-14 17:42:42.750 196 12566.23 138.03 54483.40 88888.00 2016-07-14 17:42:42.875 196 12566.17 138.00 54483.43 88888.00 2016-07-14 17:42:43.000 196 12566.25 137.95 54483.45 88888.00 2016-07-14 17:42:43.125 196 12566.30 138.00 54483.47 88888.00 2016-07-14 17:42:43.250 196 12566.35 138.00 54483.47 88888.00 2016-07-14 17:42:43.375 196 12566.38 138.00 54483.47 88888.00 2016-07-14 17:42:43.500 196 12566.38 137.95 54483.47 88888.00 2016-07-14 17:42:43.625 196 12566.33 137.97 54483.47 88888.00 2016-07-14 17:42:43.750 196 12566.35 137.97 54483.47 88888.00 2016-07-14 17:42:43.875 196 12566.35 137.97 54483.45 88888.00 2016-07-14 17:42:44.000 196 12566.35 137.95 54483.43 88888.00 2016-07-14 17:42:44.125 196 12566.33 137.90 54483.40 88888.00 2016-07-14 17:42:44.250 196 12566.33 137.93 54483.45 88888.00 2016-07-14 17:42:44.375 196 12566.33 137.97 54483.45 88888.00 2016-07-14 17:42:44.500 196 12566.30 137.95 54483.45 88888.00 2016-07-14 17:42:44.625 196 12566.33 137.95 54483.43 88888.00 2016-07-14 17:42:44.750 196 12566.27 137.90 54483.45 88888.00 2016-07-14 17:42:44.875 196 12566.30 137.90 54483.45 88888.00 2016-07-14 17:42:45.000 196 12566.35 137.90 54483.45 88888.00 2016-07-14 17:42:45.125 196 12566.38 137.90 54483.45 88888.00 2016-07-14 17:42:45.250 196 12566.38 137.88 54483.45 88888.00 2016-07-14 17:42:45.375 196 12566.38 137.88 54483.45 88888.00 2016-07-14 17:42:45.500 196 12566.42 137.90 54483.43 88888.00 2016-07-14 17:42:45.625 196 12566.38 137.90 54483.43 88888.00 2016-07-14 17:42:45.750 196 12566.42 137.90 54483.45 88888.00 2016-07-14 17:42:45.875 196 12566.48 137.90 54483.45 88888.00 2016-07-14 17:42:46.000 196 12566.48 137.90 54483.43 88888.00 2016-07-14 17:42:46.125 196 12566.40 137.90 54483.43 88888.00 2016-07-14 17:42:46.250 196 12566.33 137.88 54483.45 88888.00 2016-07-14 17:42:46.375 196 12566.38 137.85 54483.43 88888.00 2016-07-14 17:42:46.500 196 12566.42 137.88 54483.43 88888.00 2016-07-14 17:42:46.625 196 12566.45 137.88 54483.43 88888.00 2016-07-14 17:42:46.750 196 12566.45 137.88 54483.40 88888.00 2016-07-14 17:42:46.875 196 12566.42 137.85 54483.40 88888.00 2016-07-14 17:42:47.000 196 12566.45 137.88 54483.40 88888.00 2016-07-14 17:42:47.125 196 12566.45 137.93 54483.40 88888.00 2016-07-14 17:42:47.250 196 12566.40 137.93 54483.40 88888.00 2016-07-14 17:42:47.375 196 12566.42 137.90 54483.40 88888.00 2016-07-14 17:42:47.500 196 12566.45 137.93 54483.40 88888.00 2016-07-14 17:42:47.625 196 12566.52 137.90 54483.40 88888.00 2016-07-14 17:42:47.750 196 12566.55 137.90 54483.43 88888.00 2016-07-14 17:42:47.875 196 12566.52 137.93 54483.40 88888.00 2016-07-14 17:42:48.000 196 12566.52 137.95 54483.43 88888.00 2016-07-14 17:42:48.125 196 12566.50 137.97 54483.43 88888.00 2016-07-14 17:42:48.250 196 12566.45 137.95 54483.40 88888.00 2016-07-14 17:42:48.375 196 12566.45 137.97 54483.40 88888.00 2016-07-14 17:42:48.500 196 12566.42 137.93 54483.40 88888.00 2016-07-14 17:42:48.625 196 12566.42 137.93 54483.40 88888.00 2016-07-14 17:42:48.750 196 12566.40 137.95 54483.43 88888.00 2016-07-14 17:42:48.875 196 12566.45 137.95 54483.43 88888.00 2016-07-14 17:42:49.000 196 12566.48 137.97 54483.40 88888.00 2016-07-14 17:42:49.125 196 12566.45 138.00 54483.45 88888.00 2016-07-14 17:42:49.250 196 12566.42 137.97 54483.40 88888.00 2016-07-14 17:42:49.375 196 12566.42 138.00 54483.43 88888.00 2016-07-14 17:42:49.500 196 12566.38 138.00 54483.43 88888.00 2016-07-14 17:42:49.625 196 12566.30 138.00 54483.43 88888.00 2016-07-14 17:42:49.750 196 12566.30 138.03 54483.40 88888.00 2016-07-14 17:42:49.875 196 12566.33 138.03 54483.38 88888.00 2016-07-14 17:42:50.000 196 12566.35 138.03 54483.38 88888.00 2016-07-14 17:42:50.125 196 12566.33 138.05 54483.40 88888.00 2016-07-14 17:42:50.250 196 12566.27 138.10 54483.43 88888.00 2016-07-14 17:42:50.375 196 12566.27 138.07 54483.43 88888.00 2016-07-14 17:42:50.500 196 12566.23 138.07 54483.45 88888.00 2016-07-14 17:42:50.625 196 12566.17 138.07 54483.45 88888.00 2016-07-14 17:42:50.750 196 12566.17 138.07 54483.43 88888.00 2016-07-14 17:42:50.875 196 12566.17 138.03 54483.43 88888.00 2016-07-14 17:42:51.000 196 12566.20 138.03 54483.43 88888.00 2016-07-14 17:42:51.125 196 12566.20 138.10 54483.43 88888.00 2016-07-14 17:42:51.250 196 12566.23 138.10 54483.45 88888.00 2016-07-14 17:42:51.375 196 12566.25 138.10 54483.45 88888.00 2016-07-14 17:42:51.500 196 12566.23 138.10 54483.43 88888.00 2016-07-14 17:42:51.625 196 12566.25 138.12 54483.43 88888.00 2016-07-14 17:42:51.750 196 12566.27 138.18 54483.45 88888.00 2016-07-14 17:42:51.875 196 12566.25 138.20 54483.45 88888.00 2016-07-14 17:42:52.000 196 12566.25 138.20 54483.45 88888.00 2016-07-14 17:42:52.125 196 12566.25 138.20 54483.47 88888.00 2016-07-14 17:42:52.250 196 12566.25 138.18 54483.47 88888.00 2016-07-14 17:42:52.375 196 12566.25 138.20 54483.47 88888.00 2016-07-14 17:42:52.500 196 12566.17 138.22 54483.45 88888.00 2016-07-14 17:42:52.625 196 12566.20 138.22 54483.45 88888.00 2016-07-14 17:42:52.750 196 12566.30 138.25 54483.43 88888.00 2016-07-14 17:42:52.875 196 12566.33 138.25 54483.40 88888.00 2016-07-14 17:42:53.000 196 12566.20 138.25 54483.40 88888.00 2016-07-14 17:42:53.125 196 12566.08 138.32 54483.40 88888.00 2016-07-14 17:42:53.250 196 12566.00 138.30 54483.40 88888.00 2016-07-14 17:42:53.375 196 12566.00 138.30 54483.38 88888.00 2016-07-14 17:42:53.500 196 12566.02 138.32 54483.40 88888.00 2016-07-14 17:42:53.625 196 12566.00 138.35 54483.40 88888.00 2016-07-14 17:42:53.750 196 12566.02 138.38 54483.40 88888.00 2016-07-14 17:42:53.875 196 12566.02 138.40 54483.40 88888.00 2016-07-14 17:42:54.000 196 12566.12 138.40 54483.40 88888.00 2016-07-14 17:42:54.125 196 12566.08 138.40 54483.43 88888.00 2016-07-14 17:42:54.250 196 12565.98 138.38 54483.43 88888.00 2016-07-14 17:42:54.375 196 12566.00 138.40 54483.40 88888.00 2016-07-14 17:42:54.500 196 12565.95 138.43 54483.40 88888.00 2016-07-14 17:42:54.625 196 12565.90 138.43 54483.40 88888.00 2016-07-14 17:42:54.750 196 12565.83 138.40 54483.38 88888.00 2016-07-14 17:42:54.875 196 12565.85 138.45 54483.43 88888.00 2016-07-14 17:42:55.000 196 12565.88 138.45 54483.43 88888.00 2016-07-14 17:42:55.125 196 12565.83 138.43 54483.43 88888.00 2016-07-14 17:42:55.250 196 12565.83 138.45 54483.45 88888.00 2016-07-14 17:42:55.375 196 12565.88 138.47 54483.43 88888.00 2016-07-14 17:42:55.500 196 12565.85 138.47 54483.40 88888.00 2016-07-14 17:42:55.625 196 12565.83 138.45 54483.40 88888.00 2016-07-14 17:42:55.750 196 12565.77 138.50 54483.45 88888.00 2016-07-14 17:42:55.875 196 12565.75 138.53 54483.45 88888.00 2016-07-14 17:42:56.000 196 12565.75 138.53 54483.43 88888.00 2016-07-14 17:42:56.125 196 12565.75 138.50 54483.40 88888.00 2016-07-14 17:42:56.250 196 12565.75 138.50 54483.40 88888.00 2016-07-14 17:42:56.375 196 12565.75 138.50 54483.40 88888.00 2016-07-14 17:42:56.500 196 12565.75 138.50 54483.43 88888.00 2016-07-14 17:42:56.625 196 12565.70 138.53 54483.40 88888.00 2016-07-14 17:42:56.750 196 12565.67 138.55 54483.43 88888.00 2016-07-14 17:42:56.875 196 12565.70 138.60 54483.45 88888.00 2016-07-14 17:42:57.000 196 12565.73 138.57 54483.43 88888.00 2016-07-14 17:42:57.125 196 12565.70 138.55 54483.40 88888.00 2016-07-14 17:42:57.250 196 12565.65 138.55 54483.45 88888.00 2016-07-14 17:42:57.375 196 12565.67 138.57 54483.45 88888.00 2016-07-14 17:42:57.500 196 12565.67 138.62 54483.45 88888.00 2016-07-14 17:42:57.625 196 12565.65 138.60 54483.43 88888.00 2016-07-14 17:42:57.750 196 12565.60 138.60 54483.43 88888.00 2016-07-14 17:42:57.875 196 12565.62 138.57 54483.43 88888.00 2016-07-14 17:42:58.000 196 12565.62 138.60 54483.40 88888.00 2016-07-14 17:42:58.125 196 12565.60 138.60 54483.43 88888.00 2016-07-14 17:42:58.250 196 12565.50 138.57 54483.45 88888.00 2016-07-14 17:42:58.375 196 12565.50 138.57 54483.43 88888.00 2016-07-14 17:42:58.500 196 12565.55 138.57 54483.43 88888.00 2016-07-14 17:42:58.625 196 12565.55 138.57 54483.43 88888.00 2016-07-14 17:42:58.750 196 12565.50 138.57 54483.45 88888.00 2016-07-14 17:42:58.875 196 12565.42 138.57 54483.45 88888.00 2016-07-14 17:42:59.000 196 12565.40 138.60 54483.43 88888.00 2016-07-14 17:42:59.125 196 12565.33 138.57 54483.43 88888.00 2016-07-14 17:42:59.250 196 12565.30 138.57 54483.40 88888.00 2016-07-14 17:42:59.375 196 12565.38 138.57 54483.40 88888.00 2016-07-14 17:42:59.500 196 12565.42 138.55 54483.43 88888.00 2016-07-14 17:42:59.625 196 12565.38 138.60 54483.40 88888.00 2016-07-14 17:42:59.750 196 12565.30 138.60 54483.43 88888.00 2016-07-14 17:42:59.875 196 12565.30 138.60 54483.43 88888.00 2016-07-14 17:43:00.000 196 12565.30 138.57 54483.40 88888.00 2016-07-14 17:43:00.125 196 12565.33 138.57 54483.40 88888.00 2016-07-14 17:43:00.250 196 12565.33 138.60 54483.43 88888.00 2016-07-14 17:43:00.375 196 12565.30 138.57 54483.43 88888.00 2016-07-14 17:43:00.500 196 12565.23 138.55 54483.43 88888.00 2016-07-14 17:43:00.625 196 12565.23 138.53 54483.40 88888.00 2016-07-14 17:43:00.750 196 12565.23 138.50 54483.45 88888.00 2016-07-14 17:43:00.875 196 12565.23 138.53 54483.45 88888.00 2016-07-14 17:43:01.000 196 12565.25 138.53 54483.45 88888.00 2016-07-14 17:43:01.125 196 12565.25 138.50 54483.47 88888.00 2016-07-14 17:43:01.250 196 12565.17 138.53 54483.47 88888.00 2016-07-14 17:43:01.375 196 12565.17 138.53 54483.45 88888.00 2016-07-14 17:43:01.500 196 12565.17 138.45 54483.45 88888.00 2016-07-14 17:43:01.625 196 12565.15 138.43 54483.45 88888.00 2016-07-14 17:43:01.750 196 12565.20 138.45 54483.47 88888.00 2016-07-14 17:43:01.875 196 12565.15 138.50 54483.50 88888.00 2016-07-14 17:43:02.000 196 12565.15 138.47 54483.50 88888.00 2016-07-14 17:43:02.125 196 12565.12 138.47 54483.47 88888.00 2016-07-14 17:43:02.250 196 12565.05 138.43 54483.47 88888.00 2016-07-14 17:43:02.375 196 12565.05 138.45 54483.47 88888.00 2016-07-14 17:43:02.500 196 12565.02 138.45 54483.47 88888.00 2016-07-14 17:43:02.625 196 12565.05 138.45 54483.47 88888.00 2016-07-14 17:43:02.750 196 12565.02 138.45 54483.47 88888.00 2016-07-14 17:43:02.875 196 12565.00 138.45 54483.47 88888.00 2016-07-14 17:43:03.000 196 12564.95 138.45 54483.47 88888.00 2016-07-14 17:43:03.125 196 12564.95 138.45 54483.47 88888.00 2016-07-14 17:43:03.250 196 12564.95 138.43 54483.50 88888.00 2016-07-14 17:43:03.375 196 12564.95 138.43 54483.47 88888.00 2016-07-14 17:43:03.500 196 12564.88 138.40 54483.47 88888.00 2016-07-14 17:43:03.625 196 12564.88 138.38 54483.50 88888.00 2016-07-14 17:43:03.750 196 12564.85 138.35 54483.50 88888.00 2016-07-14 17:43:03.875 196 12564.85 138.35 54483.53 88888.00 2016-07-14 17:43:04.000 196 12564.85 138.35 54483.55 88888.00 2016-07-14 17:43:04.125 196 12564.83 138.35 54483.55 88888.00 2016-07-14 17:43:04.250 196 12564.75 138.30 54483.55 88888.00 2016-07-14 17:43:04.375 196 12564.73 138.30 54483.55 88888.00 2016-07-14 17:43:04.500 196 12564.67 138.32 54483.55 88888.00 2016-07-14 17:43:04.625 196 12564.75 138.32 54483.55 88888.00 2016-07-14 17:43:04.750 196 12564.75 138.28 54483.53 88888.00 2016-07-14 17:43:04.875 196 12564.73 138.25 54483.50 88888.00 2016-07-14 17:43:05.000 196 12564.75 138.25 54483.47 88888.00 2016-07-14 17:43:05.125 196 12564.77 138.25 54483.50 88888.00 2016-07-14 17:43:05.250 196 12564.80 138.25 54483.50 88888.00 2016-07-14 17:43:05.375 196 12564.80 138.25 54483.50 88888.00 2016-07-14 17:43:05.500 196 12564.80 138.22 54483.50 88888.00 2016-07-14 17:43:05.625 196 12564.80 138.18 54483.50 88888.00 2016-07-14 17:43:05.750 196 12564.75 138.15 54483.47 88888.00 2016-07-14 17:43:05.875 196 12564.75 138.18 54483.47 88888.00 2016-07-14 17:43:06.000 196 12564.73 138.18 54483.50 88888.00 2016-07-14 17:43:06.125 196 12564.75 138.15 54483.53 88888.00 2016-07-14 17:43:06.250 196 12564.70 138.15 54483.50 88888.00 2016-07-14 17:43:06.375 196 12564.67 138.18 54483.47 88888.00 2016-07-14 17:43:06.500 196 12564.65 138.18 54483.47 88888.00 2016-07-14 17:43:06.625 196 12564.67 138.18 54483.47 88888.00 2016-07-14 17:43:06.750 196 12564.70 138.15 54483.50 88888.00 2016-07-14 17:43:06.875 196 12564.67 138.12 54483.50 88888.00 2016-07-14 17:43:07.000 196 12564.65 138.10 54483.47 88888.00 2016-07-14 17:43:07.125 196 12564.65 138.10 54483.53 88888.00 2016-07-14 17:43:07.250 196 12564.65 138.12 54483.57 88888.00 2016-07-14 17:43:07.375 196 12564.62 138.12 54483.57 88888.00 2016-07-14 17:43:07.500 196 12564.60 138.07 54483.55 88888.00 2016-07-14 17:43:07.625 196 12564.60 138.07 54483.55 88888.00 2016-07-14 17:43:07.750 196 12564.58 138.07 54483.55 88888.00 2016-07-14 17:43:07.875 196 12564.58 138.05 54483.57 88888.00 2016-07-14 17:43:08.000 196 12564.55 138.05 54483.55 88888.00 2016-07-14 17:43:08.125 196 12564.52 138.03 54483.55 88888.00 2016-07-14 17:43:08.250 196 12564.55 138.00 54483.55 88888.00 2016-07-14 17:43:08.375 196 12564.62 138.00 54483.55 88888.00 2016-07-14 17:43:08.500 196 12564.60 138.03 54483.60 88888.00 2016-07-14 17:43:08.625 196 12564.55 138.03 54483.57 88888.00 2016-07-14 17:43:08.750 196 12564.58 138.03 54483.57 88888.00 2016-07-14 17:43:08.875 196 12564.58 138.00 54483.57 88888.00 2016-07-14 17:43:09.000 196 12564.55 138.00 54483.55 88888.00 2016-07-14 17:43:09.125 196 12564.55 138.03 54483.55 88888.00 2016-07-14 17:43:09.250 196 12564.52 138.00 54483.60 88888.00 2016-07-14 17:43:09.375 196 12564.58 138.00 54483.60 88888.00 2016-07-14 17:43:09.500 196 12564.55 137.97 54483.60 88888.00 2016-07-14 17:43:09.625 196 12564.45 137.97 54483.57 88888.00 2016-07-14 17:43:09.750 196 12564.42 137.95 54483.57 88888.00 2016-07-14 17:43:09.875 196 12564.42 137.93 54483.57 88888.00 2016-07-14 17:43:10.000 196 12564.45 137.95 54483.55 88888.00 2016-07-14 17:43:10.125 196 12564.38 137.93 54483.55 88888.00 2016-07-14 17:43:10.250 196 12564.35 137.88 54483.55 88888.00 2016-07-14 17:43:10.375 196 12564.42 137.85 54483.55 88888.00 2016-07-14 17:43:10.500 196 12564.48 137.88 54483.55 88888.00 2016-07-14 17:43:10.625 196 12564.55 137.93 54483.55 88888.00 2016-07-14 17:43:10.750 196 12564.50 137.88 54483.50 88888.00 2016-07-14 17:43:10.875 196 12564.45 137.88 54483.50 88888.00 2016-07-14 17:43:11.000 196 12564.40 137.82 54483.50 88888.00 2016-07-14 17:43:11.125 196 12564.42 137.85 54483.53 88888.00 2016-07-14 17:43:11.250 196 12564.45 137.88 54483.53 88888.00 2016-07-14 17:43:11.375 196 12564.50 137.88 54483.53 88888.00 2016-07-14 17:43:11.500 196 12564.45 137.88 54483.53 88888.00 2016-07-14 17:43:11.625 196 12564.48 137.88 54483.50 88888.00 2016-07-14 17:43:11.750 196 12564.48 137.88 54483.50 88888.00 2016-07-14 17:43:11.875 196 12564.48 137.88 54483.53 88888.00 2016-07-14 17:43:12.000 196 12564.50 137.88 54483.53 88888.00 2016-07-14 17:43:12.125 196 12564.52 137.85 54483.50 88888.00 2016-07-14 17:43:12.250 196 12564.55 137.88 54483.50 88888.00 2016-07-14 17:43:12.375 196 12564.60 137.88 54483.47 88888.00 2016-07-14 17:43:12.500 196 12564.55 137.85 54483.50 88888.00 2016-07-14 17:43:12.625 196 12564.60 137.85 54483.53 88888.00 2016-07-14 17:43:12.750 196 12564.65 137.85 54483.53 88888.00 2016-07-14 17:43:12.875 196 12564.62 137.88 54483.53 88888.00 2016-07-14 17:43:13.000 196 12564.62 137.88 54483.53 88888.00 2016-07-14 17:43:13.125 196 12564.60 137.88 54483.53 88888.00 2016-07-14 17:43:13.250 196 12564.58 137.82 54483.55 88888.00 2016-07-14 17:43:13.375 196 12564.67 137.85 54483.55 88888.00 2016-07-14 17:43:13.500 196 12564.73 137.85 54483.55 88888.00 2016-07-14 17:43:13.625 196 12564.73 137.90 54483.50 88888.00 2016-07-14 17:43:13.750 196 12564.73 137.88 54483.50 88888.00 2016-07-14 17:43:13.875 196 12564.75 137.88 54483.47 88888.00 2016-07-14 17:43:14.000 196 12564.77 137.85 54483.47 88888.00 2016-07-14 17:43:14.125 196 12564.80 137.82 54483.47 88888.00 2016-07-14 17:43:14.250 196 12564.77 137.80 54483.47 88888.00 2016-07-14 17:43:14.375 196 12564.83 137.82 54483.47 88888.00 2016-07-14 17:43:14.500 196 12564.80 137.88 54483.50 88888.00 2016-07-14 17:43:14.625 196 12564.80 137.90 54483.50 88888.00 2016-07-14 17:43:14.750 196 12564.77 137.90 54483.47 88888.00 2016-07-14 17:43:14.875 196 12564.77 137.88 54483.47 88888.00 2016-07-14 17:43:15.000 196 12564.77 137.85 54483.47 88888.00 2016-07-14 17:43:15.125 196 12564.85 137.88 54483.47 88888.00 2016-07-14 17:43:15.250 196 12564.88 137.82 54483.47 88888.00 2016-07-14 17:43:15.375 196 12564.85 137.85 54483.45 88888.00 2016-07-14 17:43:15.500 196 12564.85 137.88 54483.43 88888.00 2016-07-14 17:43:15.625 196 12564.90 137.85 54483.43 88888.00 2016-07-14 17:43:15.750 196 12564.95 137.88 54483.45 88888.00 2016-07-14 17:43:15.875 196 12564.95 137.88 54483.47 88888.00 2016-07-14 17:43:16.000 196 12564.92 137.88 54483.45 88888.00 2016-07-14 17:43:16.125 196 12565.00 137.85 54483.43 88888.00 2016-07-14 17:43:16.250 196 12565.00 137.90 54483.43 88888.00 2016-07-14 17:43:16.375 196 12565.05 137.90 54483.43 88888.00 2016-07-14 17:43:16.500 196 12565.08 137.90 54483.43 88888.00 2016-07-14 17:43:16.625 196 12565.08 137.93 54483.43 88888.00 2016-07-14 17:43:16.750 196 12565.17 137.90 54483.40 88888.00 2016-07-14 17:43:16.875 196 12565.20 137.88 54483.40 88888.00 2016-07-14 17:43:17.000 196 12565.20 137.90 54483.40 88888.00 2016-07-14 17:43:17.125 196 12565.23 137.88 54483.40 88888.00 2016-07-14 17:43:17.250 196 12565.17 137.85 54483.40 88888.00 2016-07-14 17:43:17.375 196 12565.17 137.88 54483.38 88888.00 2016-07-14 17:43:17.500 196 12565.17 137.88 54483.38 88888.00 2016-07-14 17:43:17.625 196 12565.25 137.88 54483.40 88888.00 2016-07-14 17:43:17.750 196 12565.27 137.88 54483.38 88888.00 2016-07-14 17:43:17.875 196 12565.33 137.88 54483.38 88888.00 2016-07-14 17:43:18.000 196 12565.42 137.88 54483.38 88888.00 2016-07-14 17:43:18.125 196 12565.48 137.85 54483.38 88888.00 2016-07-14 17:43:18.250 196 12565.42 137.85 54483.40 88888.00 2016-07-14 17:43:18.375 196 12565.45 137.88 54483.38 88888.00 2016-07-14 17:43:18.500 196 12565.40 137.85 54483.38 88888.00 2016-07-14 17:43:18.625 196 12565.42 137.88 54483.38 88888.00 2016-07-14 17:43:18.750 196 12565.45 137.88 54483.38 88888.00 2016-07-14 17:43:18.875 196 12565.42 137.88 54483.38 88888.00 2016-07-14 17:43:19.000 196 12565.42 137.90 54483.38 88888.00 2016-07-14 17:43:19.125 196 12565.42 137.95 54483.40 88888.00 2016-07-14 17:43:19.250 196 12565.45 137.95 54483.38 88888.00 2016-07-14 17:43:19.375 196 12565.48 137.97 54483.38 88888.00 2016-07-14 17:43:19.500 196 12565.52 137.97 54483.35 88888.00 2016-07-14 17:43:19.625 196 12565.55 137.95 54483.38 88888.00 2016-07-14 17:43:19.750 196 12565.58 137.95 54483.38 88888.00 2016-07-14 17:43:19.875 196 12565.58 138.00 54483.35 88888.00 2016-07-14 17:43:20.000 196 12565.60 138.00 54483.35 88888.00 2016-07-14 17:43:20.125 196 12565.58 137.97 54483.35 88888.00 2016-07-14 17:43:20.250 196 12565.55 137.97 54483.35 88888.00 2016-07-14 17:43:20.375 196 12565.62 137.95 54483.35 88888.00 2016-07-14 17:43:20.500 196 12565.67 137.97 54483.32 88888.00 2016-07-14 17:43:20.625 196 12565.62 137.97 54483.30 88888.00 2016-07-14 17:43:20.750 196 12565.60 137.95 54483.32 88888.00 2016-07-14 17:43:20.875 196 12565.62 137.93 54483.30 88888.00 2016-07-14 17:43:21.000 196 12565.67 137.95 54483.28 88888.00 2016-07-14 17:43:21.125 196 12565.73 138.00 54483.30 88888.00 2016-07-14 17:43:21.250 196 12565.70 137.97 54483.30 88888.00 2016-07-14 17:43:21.375 196 12565.75 137.97 54483.28 88888.00 2016-07-14 17:43:21.500 196 12565.73 137.97 54483.30 88888.00 2016-07-14 17:43:21.625 196 12565.75 138.00 54483.30 88888.00 2016-07-14 17:43:21.750 196 12565.75 138.00 54483.32 88888.00 2016-07-14 17:43:21.875 196 12565.70 138.00 54483.32 88888.00 2016-07-14 17:43:22.000 196 12565.70 137.97 54483.30 88888.00 2016-07-14 17:43:22.125 196 12565.77 138.03 54483.30 88888.00 2016-07-14 17:43:22.250 196 12565.80 138.00 54483.30 88888.00 2016-07-14 17:43:22.375 196 12565.83 137.97 54483.30 88888.00 2016-07-14 17:43:22.500 196 12565.77 137.97 54483.28 88888.00 2016-07-14 17:43:22.625 196 12565.70 137.97 54483.28 88888.00 2016-07-14 17:43:22.750 196 12565.77 137.97 54483.28 88888.00 2016-07-14 17:43:22.875 196 12565.88 137.97 54483.25 88888.00 2016-07-14 17:43:23.000 196 12565.88 137.97 54483.25 88888.00 2016-07-14 17:43:23.125 196 12565.77 138.00 54483.28 88888.00 2016-07-14 17:43:23.250 196 12565.77 138.00 54483.28 88888.00 2016-07-14 17:43:23.375 196 12565.83 138.00 54483.28 88888.00 2016-07-14 17:43:23.500 196 12565.88 137.97 54483.28 88888.00 2016-07-14 17:43:23.625 196 12565.88 137.97 54483.25 88888.00 2016-07-14 17:43:23.750 196 12565.85 138.00 54483.25 88888.00 2016-07-14 17:43:23.875 196 12565.83 137.95 54483.22 88888.00 2016-07-14 17:43:24.000 196 12565.85 137.93 54483.22 88888.00 2016-07-14 17:43:24.125 196 12565.83 137.93 54483.25 88888.00 2016-07-14 17:43:24.250 196 12565.85 137.90 54483.25 88888.00 2016-07-14 17:43:24.375 196 12565.95 137.93 54483.22 88888.00 2016-07-14 17:43:24.500 196 12565.95 137.95 54483.22 88888.00 2016-07-14 17:43:24.625 196 12565.88 137.97 54483.25 88888.00 2016-07-14 17:43:24.750 196 12565.90 137.97 54483.28 88888.00 2016-07-14 17:43:24.875 196 12565.92 137.97 54483.25 88888.00 2016-07-14 17:43:25.000 196 12565.92 137.93 54483.25 88888.00 2016-07-14 17:43:25.125 196 12565.92 137.93 54483.28 88888.00 2016-07-14 17:43:25.250 196 12565.90 137.90 54483.28 88888.00 2016-07-14 17:43:25.375 196 12565.92 137.93 54483.28 88888.00 2016-07-14 17:43:25.500 196 12565.88 137.95 54483.28 88888.00 2016-07-14 17:43:25.625 196 12565.90 137.93 54483.30 88888.00 2016-07-14 17:43:25.750 196 12565.88 137.88 54483.30 88888.00 2016-07-14 17:43:25.875 196 12565.88 137.88 54483.32 88888.00 2016-07-14 17:43:26.000 196 12565.88 137.88 54483.28 88888.00 2016-07-14 17:43:26.125 196 12565.88 137.88 54483.30 88888.00 2016-07-14 17:43:26.250 196 12565.85 137.88 54483.30 88888.00 2016-07-14 17:43:26.375 196 12565.92 137.88 54483.30 88888.00 2016-07-14 17:43:26.500 196 12565.90 137.90 54483.30 88888.00 2016-07-14 17:43:26.625 196 12565.92 137.90 54483.28 88888.00 2016-07-14 17:43:26.750 196 12565.85 137.88 54483.25 88888.00 2016-07-14 17:43:26.875 196 12565.90 137.85 54483.25 88888.00 2016-07-14 17:43:27.000 196 12565.83 137.82 54483.25 88888.00 2016-07-14 17:43:27.125 196 12565.90 137.82 54483.28 88888.00 2016-07-14 17:43:27.250 196 12565.90 137.80 54483.30 88888.00 2016-07-14 17:43:27.375 196 12565.90 137.80 54483.30 88888.00 2016-07-14 17:43:27.500 196 12565.85 137.80 54483.28 88888.00 2016-07-14 17:43:27.625 196 12565.77 137.78 54483.28 88888.00 2016-07-14 17:43:27.750 196 12565.80 137.80 54483.28 88888.00 2016-07-14 17:43:27.875 196 12565.88 137.80 54483.25 88888.00 2016-07-14 17:43:28.000 196 12565.85 137.78 54483.25 88888.00 2016-07-14 17:43:28.125 196 12565.90 137.75 54483.25 88888.00 2016-07-14 17:43:28.250 196 12565.98 137.72 54483.25 88888.00 2016-07-14 17:43:28.375 196 12565.92 137.72 54483.25 88888.00 2016-07-14 17:43:28.500 196 12565.85 137.70 54483.25 88888.00 2016-07-14 17:43:28.625 196 12565.88 137.68 54483.25 88888.00 2016-07-14 17:43:28.750 196 12565.90 137.70 54483.28 88888.00 2016-07-14 17:43:28.875 196 12565.85 137.70 54483.28 88888.00 2016-07-14 17:43:29.000 196 12565.88 137.68 54483.25 88888.00 2016-07-14 17:43:29.125 196 12565.88 137.68 54483.25 88888.00 2016-07-14 17:43:29.250 196 12565.85 137.62 54483.28 88888.00 2016-07-14 17:43:29.375 196 12565.90 137.62 54483.25 88888.00 2016-07-14 17:43:29.500 196 12565.90 137.65 54483.28 88888.00 2016-07-14 17:43:29.625 196 12565.85 137.62 54483.28 88888.00 2016-07-14 17:43:29.750 196 12565.88 137.57 54483.25 88888.00 2016-07-14 17:43:29.875 196 12565.80 137.55 54483.25 88888.00 2016-07-14 17:43:30.000 196 12565.88 137.55 54483.25 88888.00 2016-07-14 17:43:30.125 196 12565.95 137.55 54483.28 88888.00 2016-07-14 17:43:30.250 196 12565.80 137.55 54483.28 88888.00 2016-07-14 17:43:30.375 196 12565.80 137.55 54483.30 88888.00 2016-07-14 17:43:30.500 196 12565.80 137.55 54483.28 88888.00 2016-07-14 17:43:30.625 196 12565.85 137.50 54483.28 88888.00 2016-07-14 17:43:30.750 196 12565.83 137.53 54483.28 88888.00 2016-07-14 17:43:30.875 196 12565.77 137.50 54483.28 88888.00 2016-07-14 17:43:31.000 196 12565.77 137.50 54483.28 88888.00 2016-07-14 17:43:31.125 196 12565.75 137.50 54483.32 88888.00 2016-07-14 17:43:31.250 196 12565.77 137.47 54483.35 88888.00 2016-07-14 17:43:31.375 196 12565.83 137.45 54483.32 88888.00 2016-07-14 17:43:31.500 196 12565.83 137.45 54483.30 88888.00 2016-07-14 17:43:31.625 196 12565.77 137.45 54483.30 88888.00 2016-07-14 17:43:31.750 196 12565.73 137.47 54483.30 88888.00 2016-07-14 17:43:31.875 196 12565.70 137.45 54483.28 88888.00 2016-07-14 17:43:32.000 196 12565.70 137.47 54483.32 88888.00 2016-07-14 17:43:32.125 196 12565.73 137.43 54483.32 88888.00 2016-07-14 17:43:32.250 196 12565.70 137.40 54483.30 88888.00 2016-07-14 17:43:32.375 196 12565.73 137.43 54483.32 88888.00 2016-07-14 17:43:32.500 196 12565.65 137.43 54483.30 88888.00 2016-07-14 17:43:32.625 196 12565.65 137.45 54483.32 88888.00 2016-07-14 17:43:32.750 196 12565.65 137.45 54483.32 88888.00 2016-07-14 17:43:32.875 196 12565.73 137.45 54483.30 88888.00 2016-07-14 17:43:33.000 196 12565.77 137.43 54483.30 88888.00 2016-07-14 17:43:33.125 196 12565.75 137.43 54483.30 88888.00 2016-07-14 17:43:33.250 196 12565.70 137.40 54483.32 88888.00 2016-07-14 17:43:33.375 196 12565.73 137.43 54483.30 88888.00 2016-07-14 17:43:33.500 196 12565.70 137.40 54483.30 88888.00 2016-07-14 17:43:33.625 196 12565.70 137.43 54483.28 88888.00 2016-07-14 17:43:33.750 196 12565.73 137.40 54483.28 88888.00 2016-07-14 17:43:33.875 196 12565.70 137.40 54483.32 88888.00 2016-07-14 17:43:34.000 196 12565.70 137.38 54483.30 88888.00 2016-07-14 17:43:34.125 196 12565.67 137.43 54483.32 88888.00 2016-07-14 17:43:34.250 196 12565.70 137.43 54483.32 88888.00 2016-07-14 17:43:34.375 196 12565.75 137.43 54483.32 88888.00 2016-07-14 17:43:34.500 196 12565.80 137.40 54483.32 88888.00 2016-07-14 17:43:34.625 196 12565.80 137.40 54483.32 88888.00 2016-07-14 17:43:34.750 196 12565.70 137.40 54483.32 88888.00 2016-07-14 17:43:34.875 196 12565.67 137.40 54483.32 88888.00 2016-07-14 17:43:35.000 196 12565.70 137.40 54483.28 88888.00 2016-07-14 17:43:35.125 196 12565.77 137.45 54483.28 88888.00 2016-07-14 17:43:35.250 196 12565.75 137.43 54483.28 88888.00 2016-07-14 17:43:35.375 196 12565.75 137.43 54483.28 88888.00 2016-07-14 17:43:35.500 196 12565.75 137.43 54483.25 88888.00 2016-07-14 17:43:35.625 196 12565.75 137.45 54483.25 88888.00 2016-07-14 17:43:35.750 196 12565.77 137.45 54483.25 88888.00 2016-07-14 17:43:35.875 196 12565.77 137.45 54483.22 88888.00 2016-07-14 17:43:36.000 196 12565.77 137.45 54483.22 88888.00 2016-07-14 17:43:36.125 196 12565.75 137.47 54483.25 88888.00 2016-07-14 17:43:36.250 196 12565.77 137.47 54483.25 88888.00 2016-07-14 17:43:36.375 196 12565.75 137.47 54483.25 88888.00 2016-07-14 17:43:36.500 196 12565.80 137.47 54483.28 88888.00 2016-07-14 17:43:36.625 196 12565.85 137.47 54483.28 88888.00 2016-07-14 17:43:36.750 196 12565.85 137.53 54483.25 88888.00 2016-07-14 17:43:36.875 196 12565.83 137.53 54483.30 88888.00 2016-07-14 17:43:37.000 196 12565.77 137.50 54483.28 88888.00 2016-07-14 17:43:37.125 196 12565.75 137.50 54483.30 88888.00 2016-07-14 17:43:37.250 196 12565.77 137.50 54483.28 88888.00 2016-07-14 17:43:37.375 196 12565.83 137.50 54483.28 88888.00 2016-07-14 17:43:37.500 196 12565.88 137.55 54483.25 88888.00 2016-07-14 17:43:37.625 196 12565.90 137.55 54483.28 88888.00 2016-07-14 17:43:37.750 196 12565.90 137.55 54483.28 88888.00 2016-07-14 17:43:37.875 196 12565.80 137.55 54483.28 88888.00 2016-07-14 17:43:38.000 196 12565.77 137.55 54483.25 88888.00 2016-07-14 17:43:38.125 196 12565.88 137.57 54483.25 88888.00 2016-07-14 17:43:38.250 196 12565.90 137.57 54483.25 88888.00 2016-07-14 17:43:38.375 196 12565.85 137.57 54483.28 88888.00 2016-07-14 17:43:38.500 196 12565.83 137.60 54483.28 88888.00 2016-07-14 17:43:38.625 196 12565.88 137.60 54483.28 88888.00 2016-07-14 17:43:38.750 196 12565.88 137.62 54483.28 88888.00 2016-07-14 17:43:38.875 196 12565.77 137.62 54483.28 88888.00 2016-07-14 17:43:39.000 196 12565.80 137.62 54483.25 88888.00 2016-07-14 17:43:39.125 196 12565.85 137.65 54483.25 88888.00 2016-07-14 17:43:39.250 196 12565.77 137.62 54483.25 88888.00 2016-07-14 17:43:39.375 196 12565.80 137.62 54483.25 88888.00 2016-07-14 17:43:39.500 196 12565.85 137.65 54483.25 88888.00 2016-07-14 17:43:39.625 196 12565.90 137.65 54483.22 88888.00 2016-07-14 17:43:39.750 196 12565.83 137.65 54483.25 88888.00 2016-07-14 17:43:39.875 196 12565.88 137.70 54483.25 88888.00 2016-07-14 17:43:40.000 196 12565.85 137.72 54483.28 88888.00 2016-07-14 17:43:40.125 196 12565.88 137.72 54483.25 88888.00 2016-07-14 17:43:40.250 196 12565.88 137.70 54483.28 88888.00 2016-07-14 17:43:40.375 196 12565.95 137.72 54483.28 88888.00 2016-07-14 17:43:40.500 196 12565.92 137.72 54483.25 88888.00 2016-07-14 17:43:40.625 196 12565.88 137.72 54483.28 88888.00 2016-07-14 17:43:40.750 196 12565.88 137.72 54483.25 88888.00 2016-07-14 17:43:40.875 196 12565.75 137.70 54483.22 88888.00 2016-07-14 17:43:41.000 196 12565.70 137.68 54483.22 88888.00 2016-07-14 17:43:41.125 196 12565.75 137.70 54483.20 88888.00 2016-07-14 17:43:41.250 196 12565.75 137.70 54483.20 88888.00 2016-07-14 17:43:41.375 196 12565.73 137.70 54483.18 88888.00 2016-07-14 17:43:41.500 196 12565.67 137.72 54483.20 88888.00 2016-07-14 17:43:41.625 196 12565.70 137.72 54483.20 88888.00 2016-07-14 17:43:41.750 196 12565.75 137.70 54483.20 88888.00 2016-07-14 17:43:41.875 196 12565.73 137.70 54483.22 88888.00 2016-07-14 17:43:42.000 196 12565.75 137.68 54483.22 88888.00 2016-07-14 17:43:42.125 196 12565.73 137.68 54483.22 88888.00 2016-07-14 17:43:42.250 196 12565.70 137.68 54483.22 88888.00 2016-07-14 17:43:42.375 196 12565.67 137.70 54483.20 88888.00 2016-07-14 17:43:42.500 196 12565.67 137.70 54483.20 88888.00 2016-07-14 17:43:42.625 196 12565.75 137.70 54483.20 88888.00 2016-07-14 17:43:42.750 196 12565.77 137.72 54483.22 88888.00 2016-07-14 17:43:42.875 196 12565.73 137.72 54483.22 88888.00 2016-07-14 17:43:43.000 196 12565.73 137.72 54483.20 88888.00 2016-07-14 17:43:43.125 196 12565.75 137.75 54483.22 88888.00 2016-07-14 17:43:43.250 196 12565.70 137.75 54483.25 88888.00 2016-07-14 17:43:43.375 196 12565.70 137.72 54483.20 88888.00 2016-07-14 17:43:43.500 196 12565.75 137.70 54483.22 88888.00 2016-07-14 17:43:43.625 196 12565.67 137.72 54483.22 88888.00 2016-07-14 17:43:43.750 196 12565.65 137.70 54483.25 88888.00 2016-07-14 17:43:43.875 196 12565.67 137.72 54483.28 88888.00 2016-07-14 17:43:44.000 196 12565.65 137.78 54483.28 88888.00 2016-07-14 17:43:44.125 196 12565.62 137.75 54483.28 88888.00 2016-07-14 17:43:44.250 196 12565.55 137.70 54483.28 88888.00 2016-07-14 17:43:44.375 196 12565.52 137.72 54483.25 88888.00 2016-07-14 17:43:44.500 196 12565.48 137.75 54483.25 88888.00 2016-07-14 17:43:44.625 196 12565.50 137.72 54483.25 88888.00 2016-07-14 17:43:44.750 196 12565.52 137.72 54483.28 88888.00 2016-07-14 17:43:44.875 196 12565.52 137.75 54483.28 88888.00 2016-07-14 17:43:45.000 196 12565.52 137.72 54483.30 88888.00 2016-07-14 17:43:45.125 196 12565.58 137.70 54483.28 88888.00 2016-07-14 17:43:45.250 196 12565.58 137.70 54483.30 88888.00 2016-07-14 17:43:45.375 196 12565.58 137.72 54483.28 88888.00 2016-07-14 17:43:45.500 196 12565.48 137.70 54483.30 88888.00 2016-07-14 17:43:45.625 196 12565.48 137.70 54483.28 88888.00 2016-07-14 17:43:45.750 196 12565.48 137.68 54483.28 88888.00 2016-07-14 17:43:45.875 196 12565.48 137.62 54483.25 88888.00 2016-07-14 17:43:46.000 196 12565.42 137.65 54483.25 88888.00 2016-07-14 17:43:46.125 196 12565.45 137.65 54483.28 88888.00 2016-07-14 17:43:46.250 196 12565.48 137.62 54483.28 88888.00 2016-07-14 17:43:46.375 196 12565.42 137.65 54483.25 88888.00 2016-07-14 17:43:46.500 196 12565.40 137.65 54483.28 88888.00 2016-07-14 17:43:46.625 196 12565.40 137.68 54483.25 88888.00 2016-07-14 17:43:46.750 196 12565.38 137.62 54483.25 88888.00 2016-07-14 17:43:46.875 196 12565.35 137.62 54483.22 88888.00 2016-07-14 17:43:47.000 196 12565.33 137.62 54483.22 88888.00 2016-07-14 17:43:47.125 196 12565.38 137.62 54483.25 88888.00 2016-07-14 17:43:47.250 196 12565.35 137.60 54483.28 88888.00 2016-07-14 17:43:47.375 196 12565.35 137.62 54483.28 88888.00 2016-07-14 17:43:47.500 196 12565.27 137.62 54483.25 88888.00 2016-07-14 17:43:47.625 196 12565.33 137.62 54483.25 88888.00 2016-07-14 17:43:47.750 196 12565.38 137.60 54483.25 88888.00 2016-07-14 17:43:47.875 196 12565.33 137.57 54483.25 88888.00 2016-07-14 17:43:48.000 196 12565.27 137.57 54483.25 88888.00 2016-07-14 17:43:48.125 196 12565.20 137.60 54483.25 88888.00 2016-07-14 17:43:48.250 196 12565.17 137.57 54483.25 88888.00 2016-07-14 17:43:48.375 196 12565.20 137.57 54483.25 88888.00 2016-07-14 17:43:48.500 196 12565.23 137.57 54483.28 88888.00 2016-07-14 17:43:48.625 196 12565.17 137.57 54483.25 88888.00 2016-07-14 17:43:48.750 196 12565.05 137.60 54483.28 88888.00 2016-07-14 17:43:48.875 196 12565.02 137.60 54483.32 88888.00 2016-07-14 17:43:49.000 196 12565.05 137.57 54483.32 88888.00 2016-07-14 17:43:49.125 196 12565.05 137.57 54483.35 88888.00 2016-07-14 17:43:49.250 196 12564.98 137.55 54483.35 88888.00 2016-07-14 17:43:49.375 196 12564.98 137.57 54483.32 88888.00 2016-07-14 17:43:49.500 196 12565.02 137.60 54483.35 88888.00 2016-07-14 17:43:49.625 196 12565.05 137.60 54483.32 88888.00 2016-07-14 17:43:49.750 196 12565.00 137.57 54483.30 88888.00 2016-07-14 17:43:49.875 196 12564.95 137.57 54483.30 88888.00 2016-07-14 17:43:50.000 196 12564.92 137.57 54483.30 88888.00 2016-07-14 17:43:50.125 196 12564.92 137.62 54483.32 88888.00 2016-07-14 17:43:50.250 196 12564.90 137.57 54483.35 88888.00 2016-07-14 17:43:50.375 196 12564.92 137.57 54483.35 88888.00 2016-07-14 17:43:50.500 196 12564.95 137.60 54483.35 88888.00 2016-07-14 17:43:50.625 196 12564.98 137.65 54483.32 88888.00 2016-07-14 17:43:50.750 196 12564.92 137.65 54483.32 88888.00 2016-07-14 17:43:50.875 196 12564.85 137.68 54483.35 88888.00 2016-07-14 17:43:51.000 196 12564.85 137.65 54483.35 88888.00 2016-07-14 17:43:51.125 196 12564.90 137.65 54483.35 88888.00 2016-07-14 17:43:51.250 196 12564.83 137.65 54483.32 88888.00 2016-07-14 17:43:51.375 196 12564.85 137.65 54483.28 88888.00 2016-07-14 17:43:51.500 196 12564.83 137.62 54483.30 88888.00 2016-07-14 17:43:51.625 196 12564.88 137.65 54483.32 88888.00 2016-07-14 17:43:51.750 196 12564.90 137.68 54483.35 88888.00 2016-07-14 17:43:51.875 196 12564.92 137.68 54483.32 88888.00 2016-07-14 17:43:52.000 196 12565.00 137.65 54483.30 88888.00 2016-07-14 17:43:52.125 196 12564.98 137.65 54483.32 88888.00 2016-07-14 17:43:52.250 196 12564.85 137.65 54483.32 88888.00 2016-07-14 17:43:52.375 196 12564.90 137.70 54483.32 88888.00 2016-07-14 17:43:52.500 196 12564.88 137.70 54483.32 88888.00 2016-07-14 17:43:52.625 196 12564.92 137.72 54483.32 88888.00 2016-07-14 17:43:52.750 196 12564.92 137.72 54483.30 88888.00 2016-07-14 17:43:52.875 196 12564.83 137.72 54483.28 88888.00 2016-07-14 17:43:53.000 196 12564.80 137.75 54483.28 88888.00 2016-07-14 17:43:53.125 196 12564.80 137.78 54483.28 88888.00 2016-07-14 17:43:53.250 196 12564.80 137.78 54483.30 88888.00 2016-07-14 17:43:53.375 196 12564.73 137.80 54483.30 88888.00 2016-07-14 17:43:53.500 196 12564.73 137.85 54483.30 88888.00 2016-07-14 17:43:53.625 196 12564.77 137.82 54483.28 88888.00 2016-07-14 17:43:53.750 196 12564.80 137.82 54483.28 88888.00 2016-07-14 17:43:53.875 196 12564.77 137.82 54483.28 88888.00 2016-07-14 17:43:54.000 196 12564.70 137.88 54483.28 88888.00 2016-07-14 17:43:54.125 196 12564.70 137.90 54483.28 88888.00 2016-07-14 17:43:54.250 196 12564.75 137.88 54483.25 88888.00 2016-07-14 17:43:54.375 196 12564.75 137.93 54483.28 88888.00 2016-07-14 17:43:54.500 196 12564.75 137.93 54483.22 88888.00 2016-07-14 17:43:54.625 196 12564.83 137.95 54483.25 88888.00 2016-07-14 17:43:54.750 196 12564.88 137.95 54483.25 88888.00 2016-07-14 17:43:54.875 196 12564.83 137.95 54483.28 88888.00 2016-07-14 17:43:55.000 196 12564.75 138.00 54483.28 88888.00 2016-07-14 17:43:55.125 196 12564.75 138.00 54483.28 88888.00 2016-07-14 17:43:55.250 196 12564.77 137.97 54483.28 88888.00 2016-07-14 17:43:55.375 196 12564.85 138.00 54483.28 88888.00 2016-07-14 17:43:55.500 196 12564.92 138.05 54483.30 88888.00 2016-07-14 17:43:55.625 196 12564.95 138.07 54483.30 88888.00 2016-07-14 17:43:55.750 196 12564.95 138.10 54483.28 88888.00 2016-07-14 17:43:55.875 196 12564.92 138.05 54483.28 88888.00 2016-07-14 17:43:56.000 196 12564.85 138.07 54483.28 88888.00 2016-07-14 17:43:56.125 196 12564.83 138.10 54483.28 88888.00 2016-07-14 17:43:56.250 196 12564.85 138.07 54483.28 88888.00 2016-07-14 17:43:56.375 196 12564.90 138.10 54483.25 88888.00 2016-07-14 17:43:56.500 196 12564.83 138.10 54483.25 88888.00 2016-07-14 17:43:56.625 196 12564.80 138.15 54483.28 88888.00 2016-07-14 17:43:56.750 196 12564.77 138.12 54483.25 88888.00 2016-07-14 17:43:56.875 196 12564.80 138.12 54483.28 88888.00 2016-07-14 17:43:57.000 196 12564.80 138.15 54483.25 88888.00 2016-07-14 17:43:57.125 196 12564.83 138.18 54483.28 88888.00 2016-07-14 17:43:57.250 196 12564.80 138.15 54483.28 88888.00 2016-07-14 17:43:57.375 196 12564.83 138.15 54483.25 88888.00 2016-07-14 17:43:57.500 196 12564.85 138.12 54483.22 88888.00 2016-07-14 17:43:57.625 196 12564.85 138.12 54483.22 88888.00 2016-07-14 17:43:57.750 196 12564.88 138.15 54483.22 88888.00 2016-07-14 17:43:57.875 196 12564.92 138.18 54483.25 88888.00 2016-07-14 17:43:58.000 196 12564.85 138.18 54483.25 88888.00 2016-07-14 17:43:58.125 196 12564.85 138.18 54483.25 88888.00 2016-07-14 17:43:58.250 196 12564.83 138.18 54483.25 88888.00 2016-07-14 17:43:58.375 196 12564.83 138.18 54483.25 88888.00 2016-07-14 17:43:58.500 196 12564.77 138.18 54483.28 88888.00 2016-07-14 17:43:58.625 196 12564.75 138.15 54483.28 88888.00 2016-07-14 17:43:58.750 196 12564.75 138.18 54483.28 88888.00 2016-07-14 17:43:58.875 196 12564.75 138.18 54483.25 88888.00 2016-07-14 17:43:59.000 196 12564.77 138.18 54483.22 88888.00 2016-07-14 17:43:59.125 196 12564.77 138.15 54483.25 88888.00 2016-07-14 17:43:59.250 196 12564.73 138.20 54483.25 88888.00 2016-07-14 17:43:59.375 196 12564.70 138.20 54483.25 88888.00 2016-07-14 17:43:59.500 196 12564.62 138.18 54483.25 88888.00 2016-07-14 17:43:59.625 196 12564.62 138.22 54483.28 88888.00 2016-07-14 17:43:59.750 196 12564.60 138.22 54483.25 88888.00 2016-07-14 17:43:59.875 196 12564.58 138.18 54483.25 88888.00 2016-07-14 17:44:00.000 196 12564.62 138.12 54483.25 88888.00 2016-07-14 17:44:00.125 196 12564.62 138.15 54483.28 88888.00 2016-07-14 17:44:00.250 196 12564.62 138.18 54483.28 88888.00 2016-07-14 17:44:00.375 196 12564.62 138.22 54483.30 88888.00 2016-07-14 17:44:00.500 196 12564.55 138.22 54483.28 88888.00 2016-07-14 17:44:00.625 196 12564.60 138.18 54483.30 88888.00 2016-07-14 17:44:00.750 196 12564.60 138.12 54483.30 88888.00 2016-07-14 17:44:00.875 196 12564.58 138.15 54483.32 88888.00 2016-07-14 17:44:01.000 196 12564.50 138.15 54483.32 88888.00 2016-07-14 17:44:01.125 196 12564.50 138.15 54483.35 88888.00 2016-07-14 17:44:01.250 196 12564.48 138.15 54483.35 88888.00 2016-07-14 17:44:01.375 196 12564.55 138.18 54483.32 88888.00 2016-07-14 17:44:01.500 196 12564.58 138.18 54483.30 88888.00 2016-07-14 17:44:01.625 196 12564.42 138.18 54483.30 88888.00 2016-07-14 17:44:01.750 196 12564.38 138.12 54483.30 88888.00 2016-07-14 17:44:01.875 196 12564.35 138.10 54483.32 88888.00 2016-07-14 17:44:02.000 196 12564.35 138.10 54483.28 88888.00 2016-07-14 17:44:02.125 196 12564.38 138.12 54483.30 88888.00 2016-07-14 17:44:02.250 196 12564.35 138.10 54483.35 88888.00 2016-07-14 17:44:02.375 196 12564.35 138.10 54483.38 88888.00 2016-07-14 17:44:02.500 196 12564.30 138.10 54483.35 88888.00 2016-07-14 17:44:02.625 196 12564.20 138.10 54483.35 88888.00 2016-07-14 17:44:02.750 196 12564.23 138.07 54483.30 88888.00 2016-07-14 17:44:02.875 196 12564.27 138.05 54483.32 88888.00 2016-07-14 17:44:03.000 196 12564.25 138.05 54483.32 88888.00 2016-07-14 17:44:03.125 196 12564.23 138.05 54483.35 88888.00 2016-07-14 17:44:03.250 196 12564.17 138.05 54483.38 88888.00 2016-07-14 17:44:03.375 196 12564.20 138.05 54483.35 88888.00 2016-07-14 17:44:03.500 196 12564.17 138.05 54483.35 88888.00 2016-07-14 17:44:03.625 196 12564.17 138.00 54483.38 88888.00 2016-07-14 17:44:03.750 196 12564.15 137.95 54483.35 88888.00 2016-07-14 17:44:03.875 196 12564.10 137.95 54483.35 88888.00 2016-07-14 17:44:04.000 196 12564.08 137.95 54483.35 88888.00 2016-07-14 17:44:04.125 196 12564.08 138.00 54483.35 88888.00 2016-07-14 17:44:04.250 196 12563.98 138.00 54483.40 88888.00 2016-07-14 17:44:04.375 196 12563.98 137.95 54483.38 88888.00 2016-07-14 17:44:04.500 196 12564.00 137.93 54483.35 88888.00 2016-07-14 17:44:04.625 196 12564.08 137.93 54483.35 88888.00 2016-07-14 17:44:04.750 196 12564.08 137.93 54483.35 88888.00 2016-07-14 17:44:04.875 196 12564.00 137.90 54483.32 88888.00 2016-07-14 17:44:05.000 196 12563.98 137.88 54483.30 88888.00 2016-07-14 17:44:05.125 196 12564.00 137.90 54483.32 88888.00 2016-07-14 17:44:05.250 196 12563.98 137.88 54483.35 88888.00 2016-07-14 17:44:05.375 196 12563.95 137.88 54483.32 88888.00 2016-07-14 17:44:05.500 196 12563.92 137.82 54483.32 88888.00 2016-07-14 17:44:05.625 196 12563.92 137.82 54483.32 88888.00 2016-07-14 17:44:05.750 196 12563.92 137.82 54483.32 88888.00 2016-07-14 17:44:05.875 196 12563.98 137.82 54483.32 88888.00 2016-07-14 17:44:06.000 196 12563.98 137.82 54483.35 88888.00 2016-07-14 17:44:06.125 196 12563.92 137.82 54483.38 88888.00 2016-07-14 17:44:06.250 196 12563.90 137.80 54483.35 88888.00 2016-07-14 17:44:06.375 196 12564.00 137.80 54483.38 88888.00 2016-07-14 17:44:06.500 196 12564.00 137.80 54483.38 88888.00 2016-07-14 17:44:06.625 196 12563.98 137.78 54483.35 88888.00 2016-07-14 17:44:06.750 196 12563.98 137.75 54483.35 88888.00 2016-07-14 17:44:06.875 196 12563.95 137.75 54483.38 88888.00 2016-07-14 17:44:07.000 196 12563.92 137.75 54483.35 88888.00 2016-07-14 17:44:07.125 196 12563.95 137.78 54483.40 88888.00 2016-07-14 17:44:07.250 196 12563.98 137.75 54483.43 88888.00 2016-07-14 17:44:07.375 196 12563.98 137.75 54483.43 88888.00 2016-07-14 17:44:07.500 196 12563.98 137.75 54483.40 88888.00 2016-07-14 17:44:07.625 196 12563.95 137.72 54483.40 88888.00 2016-07-14 17:44:07.750 196 12563.98 137.70 54483.38 88888.00 2016-07-14 17:44:07.875 196 12563.98 137.72 54483.38 88888.00 2016-07-14 17:44:08.000 196 12563.92 137.70 54483.38 88888.00 2016-07-14 17:44:08.125 196 12563.90 137.68 54483.35 88888.00 2016-07-14 17:44:08.250 196 12564.00 137.68 54483.32 88888.00 2016-07-14 17:44:08.375 196 12564.10 137.68 54483.35 88888.00 2016-07-14 17:44:08.500 196 12564.12 137.65 54483.38 88888.00 2016-07-14 17:44:08.625 196 12564.08 137.65 54483.38 88888.00 2016-07-14 17:44:08.750 196 12564.08 137.65 54483.35 88888.00 2016-07-14 17:44:08.875 196 12564.05 137.65 54483.35 88888.00 2016-07-14 17:44:09.000 196 12564.05 137.68 54483.32 88888.00 2016-07-14 17:44:09.125 196 12564.08 137.65 54483.35 88888.00 2016-07-14 17:44:09.250 196 12564.08 137.62 54483.35 88888.00 2016-07-14 17:44:09.375 196 12564.15 137.65 54483.35 88888.00 2016-07-14 17:44:09.500 196 12564.15 137.62 54483.35 88888.00 2016-07-14 17:44:09.625 196 12564.10 137.60 54483.35 88888.00 2016-07-14 17:44:09.750 196 12564.08 137.57 54483.35 88888.00 2016-07-14 17:44:09.875 196 12564.12 137.60 54483.35 88888.00 2016-07-14 17:44:10.000 196 12564.15 137.62 54483.32 88888.00 2016-07-14 17:44:10.125 196 12564.17 137.62 54483.32 88888.00 2016-07-14 17:44:10.250 196 12564.17 137.60 54483.35 88888.00 2016-07-14 17:44:10.375 196 12564.20 137.65 54483.38 88888.00 2016-07-14 17:44:10.500 196 12564.20 137.65 54483.38 88888.00 2016-07-14 17:44:10.625 196 12564.15 137.65 54483.38 88888.00 2016-07-14 17:44:10.750 196 12564.15 137.62 54483.35 88888.00 2016-07-14 17:44:10.875 196 12564.20 137.62 54483.32 88888.00 2016-07-14 17:44:11.000 196 12564.27 137.62 54483.30 88888.00 2016-07-14 17:44:11.125 196 12564.33 137.65 54483.30 88888.00 2016-07-14 17:44:11.250 196 12564.27 137.62 54483.30 88888.00 2016-07-14 17:44:11.375 196 12564.30 137.62 54483.30 88888.00 2016-07-14 17:44:11.500 196 12564.33 137.60 54483.30 88888.00 2016-07-14 17:44:11.625 196 12564.30 137.60 54483.30 88888.00 2016-07-14 17:44:11.750 196 12564.35 137.65 54483.30 88888.00 2016-07-14 17:44:11.875 196 12564.33 137.62 54483.28 88888.00 2016-07-14 17:44:12.000 196 12564.35 137.62 54483.28 88888.00 2016-07-14 17:44:12.125 196 12564.40 137.62 54483.30 88888.00 2016-07-14 17:44:12.250 196 12564.42 137.60 54483.25 88888.00 2016-07-14 17:44:12.375 196 12564.48 137.60 54483.22 88888.00 2016-07-14 17:44:12.500 196 12564.48 137.60 54483.22 88888.00 2016-07-14 17:44:12.625 196 12564.48 137.62 54483.25 88888.00 2016-07-14 17:44:12.750 196 12564.50 137.68 54483.25 88888.00 2016-07-14 17:44:12.875 196 12564.52 137.70 54483.28 88888.00 2016-07-14 17:44:13.000 196 12564.55 137.68 54483.28 88888.00 2016-07-14 17:44:13.125 196 12564.50 137.68 54483.30 88888.00 2016-07-14 17:44:13.250 196 12564.45 137.68 54483.28 88888.00 2016-07-14 17:44:13.375 196 12564.48 137.70 54483.28 88888.00 2016-07-14 17:44:13.500 196 12564.55 137.70 54483.28 88888.00 2016-07-14 17:44:13.625 196 12564.52 137.68 54483.25 88888.00 2016-07-14 17:44:13.750 196 12564.55 137.62 54483.25 88888.00 2016-07-14 17:44:13.875 196 12564.58 137.65 54483.25 88888.00 2016-07-14 17:44:14.000 196 12564.58 137.68 54483.22 88888.00 2016-07-14 17:44:14.125 196 12564.58 137.72 54483.25 88888.00 2016-07-14 17:44:14.250 196 12564.60 137.70 54483.25 88888.00 2016-07-14 17:44:14.375 196 12564.60 137.72 54483.25 88888.00 2016-07-14 17:44:14.500 196 12564.62 137.70 54483.22 88888.00 2016-07-14 17:44:14.625 196 12564.65 137.72 54483.22 88888.00 2016-07-14 17:44:14.750 196 12564.65 137.70 54483.22 88888.00 2016-07-14 17:44:14.875 196 12564.62 137.70 54483.22 88888.00 2016-07-14 17:44:15.000 196 12564.58 137.70 54483.22 88888.00 2016-07-14 17:44:15.125 196 12564.60 137.72 54483.25 88888.00 2016-07-14 17:44:15.250 196 12564.62 137.68 54483.28 88888.00 2016-07-14 17:44:15.375 196 12564.65 137.65 54483.25 88888.00 2016-07-14 17:44:15.500 196 12564.62 137.70 54483.25 88888.00 2016-07-14 17:44:15.625 196 12564.62 137.78 54483.28 88888.00 2016-07-14 17:44:15.750 196 12564.62 137.80 54483.25 88888.00 2016-07-14 17:44:15.875 196 12564.60 137.78 54483.25 88888.00 2016-07-14 17:44:16.000 196 12564.65 137.72 54483.22 88888.00 2016-07-14 17:44:16.125 196 12564.62 137.75 54483.25 88888.00 2016-07-14 17:44:16.250 196 12564.62 137.80 54483.25 88888.00 2016-07-14 17:44:16.375 196 12564.70 137.82 54483.22 88888.00 2016-07-14 17:44:16.500 196 12564.67 137.80 54483.22 88888.00 2016-07-14 17:44:16.625 196 12564.70 137.80 54483.22 88888.00 2016-07-14 17:44:16.750 196 12564.73 137.78 54483.22 88888.00 2016-07-14 17:44:16.875 196 12564.70 137.80 54483.22 88888.00 2016-07-14 17:44:17.000 196 12564.62 137.80 54483.22 88888.00 2016-07-14 17:44:17.125 196 12564.62 137.82 54483.22 88888.00 2016-07-14 17:44:17.250 196 12564.62 137.82 54483.22 88888.00 2016-07-14 17:44:17.375 196 12564.62 137.82 54483.22 88888.00 2016-07-14 17:44:17.500 196 12564.62 137.85 54483.22 88888.00 2016-07-14 17:44:17.625 196 12564.62 137.88 54483.22 88888.00 2016-07-14 17:44:17.750 196 12564.62 137.85 54483.20 88888.00 2016-07-14 17:44:17.875 196 12564.60 137.88 54483.18 88888.00 2016-07-14 17:44:18.000 196 12564.60 137.85 54483.18 88888.00 2016-07-14 17:44:18.125 196 12564.52 137.82 54483.20 88888.00 2016-07-14 17:44:18.250 196 12564.42 137.85 54483.20 88888.00 2016-07-14 17:44:18.375 196 12564.40 137.85 54483.20 88888.00 2016-07-14 17:44:18.500 196 12564.48 137.88 54483.20 88888.00 2016-07-14 17:44:18.625 196 12564.52 137.93 54483.22 88888.00 2016-07-14 17:44:18.750 196 12564.52 137.93 54483.20 88888.00 2016-07-14 17:44:18.875 196 12564.58 137.93 54483.18 88888.00 2016-07-14 17:44:19.000 196 12564.67 137.95 54483.18 88888.00 2016-07-14 17:44:19.125 196 12564.58 137.95 54483.20 88888.00 2016-07-14 17:44:19.250 196 12564.48 137.95 54483.22 88888.00 2016-07-14 17:44:19.375 196 12564.48 138.00 54483.22 88888.00 2016-07-14 17:44:19.500 196 12564.48 137.97 54483.22 88888.00 2016-07-14 17:44:19.625 196 12564.55 137.97 54483.20 88888.00 2016-07-14 17:44:19.750 196 12564.55 138.00 54483.20 88888.00 2016-07-14 17:44:19.875 196 12564.52 138.03 54483.20 88888.00 2016-07-14 17:44:20.000 196 12564.58 138.05 54483.20 88888.00 2016-07-14 17:44:20.125 196 12564.60 138.05 54483.20 88888.00 2016-07-14 17:44:20.250 196 12564.55 138.05 54483.22 88888.00 2016-07-14 17:44:20.375 196 12564.55 138.05 54483.22 88888.00 2016-07-14 17:44:20.500 196 12564.55 138.03 54483.20 88888.00 2016-07-14 17:44:20.625 196 12564.58 138.05 54483.20 88888.00 2016-07-14 17:44:20.750 196 12564.55 138.05 54483.18 88888.00 2016-07-14 17:44:20.875 196 12564.52 138.05 54483.18 88888.00 2016-07-14 17:44:21.000 196 12564.52 138.10 54483.20 88888.00 2016-07-14 17:44:21.125 196 12564.55 138.12 54483.22 88888.00 2016-07-14 17:44:21.250 196 12564.52 138.12 54483.22 88888.00 2016-07-14 17:44:21.375 196 12564.45 138.10 54483.22 88888.00 2016-07-14 17:44:21.500 196 12564.42 138.10 54483.22 88888.00 2016-07-14 17:44:21.625 196 12564.42 138.15 54483.22 88888.00 2016-07-14 17:44:21.750 196 12564.35 138.18 54483.22 88888.00 2016-07-14 17:44:21.875 196 12564.35 138.18 54483.22 88888.00 2016-07-14 17:44:22.000 196 12564.33 138.18 54483.20 88888.00 2016-07-14 17:44:22.125 196 12564.30 138.20 54483.22 88888.00 2016-07-14 17:44:22.250 196 12564.20 138.18 54483.22 88888.00 2016-07-14 17:44:22.375 196 12564.20 138.20 54483.22 88888.00 2016-07-14 17:44:22.500 196 12564.23 138.20 54483.25 88888.00 2016-07-14 17:44:22.625 196 12564.23 138.20 54483.22 88888.00 2016-07-14 17:44:22.750 196 12564.20 138.25 54483.22 88888.00 2016-07-14 17:44:22.875 196 12564.20 138.22 54483.20 88888.00 2016-07-14 17:44:23.000 196 12564.25 138.20 54483.18 88888.00 2016-07-14 17:44:23.125 196 12564.25 138.22 54483.22 88888.00 2016-07-14 17:44:23.250 196 12564.15 138.22 54483.20 88888.00 2016-07-14 17:44:23.375 196 12564.17 138.25 54483.18 88888.00 2016-07-14 17:44:23.500 196 12564.17 138.28 54483.18 88888.00 2016-07-14 17:44:23.625 196 12564.12 138.30 54483.18 88888.00 2016-07-14 17:44:23.750 196 12564.10 138.32 54483.20 88888.00 2016-07-14 17:44:23.875 196 12564.02 138.32 54483.20 88888.00 2016-07-14 17:44:24.000 196 12564.05 138.30 54483.18 88888.00 2016-07-14 17:44:24.125 196 12564.02 138.30 54483.18 88888.00 2016-07-14 17:44:24.250 196 12564.00 138.32 54483.20 88888.00 2016-07-14 17:44:24.375 196 12564.02 138.32 54483.18 88888.00 2016-07-14 17:44:24.500 196 12564.08 138.35 54483.20 88888.00 2016-07-14 17:44:24.625 196 12564.10 138.35 54483.18 88888.00 2016-07-14 17:44:24.750 196 12564.10 138.38 54483.18 88888.00 2016-07-14 17:44:24.875 196 12564.10 138.40 54483.22 88888.00 2016-07-14 17:44:25.000 196 12564.05 138.40 54483.20 88888.00 2016-07-14 17:44:25.125 196 12564.02 138.38 54483.22 88888.00 2016-07-14 17:44:25.250 196 12564.08 138.38 54483.22 88888.00 2016-07-14 17:44:25.375 196 12564.08 138.43 54483.22 88888.00 2016-07-14 17:44:25.500 196 12564.02 138.43 54483.22 88888.00 2016-07-14 17:44:25.625 196 12564.00 138.43 54483.22 88888.00 2016-07-14 17:44:25.750 196 12564.00 138.45 54483.22 88888.00 2016-07-14 17:44:25.875 196 12563.98 138.45 54483.22 88888.00 2016-07-14 17:44:26.000 196 12563.98 138.45 54483.22 88888.00 2016-07-14 17:44:26.125 196 12563.95 138.45 54483.22 88888.00 2016-07-14 17:44:26.250 196 12563.92 138.47 54483.25 88888.00 2016-07-14 17:44:26.375 196 12564.00 138.47 54483.20 88888.00 2016-07-14 17:44:26.500 196 12563.98 138.45 54483.20 88888.00 2016-07-14 17:44:26.625 196 12563.92 138.47 54483.20 88888.00 2016-07-14 17:44:26.750 196 12563.92 138.50 54483.22 88888.00 2016-07-14 17:44:26.875 196 12563.90 138.50 54483.20 88888.00 2016-07-14 17:44:27.000 196 12563.85 138.50 54483.20 88888.00 2016-07-14 17:44:27.125 196 12563.77 138.53 54483.22 88888.00 2016-07-14 17:44:27.250 196 12563.80 138.50 54483.22 88888.00 2016-07-14 17:44:27.375 196 12563.80 138.53 54483.20 88888.00 2016-07-14 17:44:27.500 196 12563.80 138.53 54483.20 88888.00 2016-07-14 17:44:27.625 196 12563.77 138.55 54483.22 88888.00 2016-07-14 17:44:27.750 196 12563.77 138.57 54483.22 88888.00 2016-07-14 17:44:27.875 196 12563.80 138.57 54483.22 88888.00 2016-07-14 17:44:28.000 196 12563.80 138.55 54483.22 88888.00 2016-07-14 17:44:28.125 196 12563.77 138.53 54483.25 88888.00 2016-07-14 17:44:28.250 196 12563.73 138.55 54483.25 88888.00 2016-07-14 17:44:28.375 196 12563.70 138.57 54483.22 88888.00 2016-07-14 17:44:28.500 196 12563.67 138.60 54483.22 88888.00 2016-07-14 17:44:28.625 196 12563.60 138.55 54483.22 88888.00 2016-07-14 17:44:28.750 196 12563.58 138.60 54483.22 88888.00 2016-07-14 17:44:28.875 196 12563.58 138.62 54483.25 88888.00 2016-07-14 17:44:29.000 196 12563.55 138.60 54483.20 88888.00 2016-07-14 17:44:29.125 196 12563.50 138.62 54483.20 88888.00 2016-07-14 17:44:29.250 196 12563.48 138.62 54483.22 88888.00 2016-07-14 17:44:29.375 196 12563.48 138.65 54483.22 88888.00 2016-07-14 17:44:29.500 196 12563.50 138.65 54483.20 88888.00 2016-07-14 17:44:29.625 196 12563.48 138.65 54483.20 88888.00 2016-07-14 17:44:29.750 196 12563.48 138.65 54483.20 88888.00 2016-07-14 17:44:29.875 196 12563.42 138.68 54483.20 88888.00 2016-07-14 17:44:30.000 196 12563.40 138.68 54483.22 88888.00 2016-07-14 17:44:30.125 196 12563.40 138.70 54483.25 88888.00 2016-07-14 17:44:30.250 196 12563.42 138.72 54483.25 88888.00 2016-07-14 17:44:30.375 196 12563.45 138.72 54483.22 88888.00 2016-07-14 17:44:30.500 196 12563.38 138.72 54483.25 88888.00 2016-07-14 17:44:30.625 196 12563.38 138.70 54483.25 88888.00 2016-07-14 17:44:30.750 196 12563.35 138.72 54483.25 88888.00 2016-07-14 17:44:30.875 196 12563.33 138.78 54483.22 88888.00 2016-07-14 17:44:31.000 196 12563.35 138.75 54483.22 88888.00 2016-07-14 17:44:31.125 196 12563.35 138.80 54483.25 88888.00 2016-07-14 17:44:31.250 196 12563.33 138.80 54483.28 88888.00 2016-07-14 17:44:31.375 196 12563.35 138.80 54483.25 88888.00 2016-07-14 17:44:31.500 196 12563.33 138.80 54483.25 88888.00 2016-07-14 17:44:31.625 196 12563.33 138.80 54483.25 88888.00 2016-07-14 17:44:31.750 196 12563.33 138.88 54483.25 88888.00 2016-07-14 17:44:31.875 196 12563.33 138.85 54483.22 88888.00 2016-07-14 17:44:32.000 196 12563.33 138.85 54483.22 88888.00 2016-07-14 17:44:32.125 196 12563.30 138.88 54483.25 88888.00 2016-07-14 17:44:32.250 196 12563.25 138.93 54483.28 88888.00 2016-07-14 17:44:32.375 196 12563.25 138.95 54483.30 88888.00 2016-07-14 17:44:32.500 196 12563.25 138.90 54483.28 88888.00 2016-07-14 17:44:32.625 196 12563.23 138.93 54483.25 88888.00 2016-07-14 17:44:32.750 196 12563.25 138.97 54483.25 88888.00 2016-07-14 17:44:32.875 196 12563.30 138.95 54483.25 88888.00 2016-07-14 17:44:33.000 196 12563.27 138.93 54483.25 88888.00 2016-07-14 17:44:33.125 196 12563.20 138.95 54483.28 88888.00 2016-07-14 17:44:33.250 196 12563.15 138.97 54483.25 88888.00 2016-07-14 17:44:33.375 196 12563.17 139.00 54483.28 88888.00 2016-07-14 17:44:33.500 196 12563.17 139.03 54483.28 88888.00 2016-07-14 17:44:33.625 196 12563.25 139.05 54483.25 88888.00 2016-07-14 17:44:33.750 196 12563.23 139.07 54483.22 88888.00 2016-07-14 17:44:33.875 196 12563.17 139.07 54483.22 88888.00 2016-07-14 17:44:34.000 196 12563.23 139.07 54483.25 88888.00 2016-07-14 17:44:34.125 196 12563.25 139.10 54483.25 88888.00 2016-07-14 17:44:34.250 196 12563.23 139.12 54483.28 88888.00 2016-07-14 17:44:34.375 196 12563.25 139.12 54483.25 88888.00 2016-07-14 17:44:34.500 196 12563.20 139.12 54483.22 88888.00 2016-07-14 17:44:34.625 196 12563.23 139.12 54483.22 88888.00 2016-07-14 17:44:34.750 196 12563.25 139.15 54483.25 88888.00 2016-07-14 17:44:34.875 196 12563.23 139.18 54483.22 88888.00 2016-07-14 17:44:35.000 196 12563.20 139.15 54483.18 88888.00 2016-07-14 17:44:35.125 196 12563.25 139.15 54483.20 88888.00 2016-07-14 17:44:35.250 196 12563.27 139.18 54483.20 88888.00 2016-07-14 17:44:35.375 196 12563.25 139.20 54483.20 88888.00 2016-07-14 17:44:35.500 196 12563.20 139.22 54483.18 88888.00 2016-07-14 17:44:35.625 196 12563.23 139.22 54483.20 88888.00 2016-07-14 17:44:35.750 196 12563.25 139.22 54483.18 88888.00 2016-07-14 17:44:35.875 196 12563.25 139.22 54483.18 88888.00 2016-07-14 17:44:36.000 196 12563.20 139.25 54483.15 88888.00 2016-07-14 17:44:36.125 196 12563.23 139.30 54483.18 88888.00 2016-07-14 17:44:36.250 196 12563.23 139.28 54483.18 88888.00 2016-07-14 17:44:36.375 196 12563.23 139.30 54483.15 88888.00 2016-07-14 17:44:36.500 196 12563.23 139.35 54483.15 88888.00 2016-07-14 17:44:36.625 196 12563.30 139.35 54483.18 88888.00 2016-07-14 17:44:36.750 196 12563.27 139.35 54483.18 88888.00 2016-07-14 17:44:36.875 196 12563.25 139.40 54483.18 88888.00 2016-07-14 17:44:37.000 196 12563.27 139.40 54483.18 88888.00 2016-07-14 17:44:37.125 196 12563.30 139.40 54483.20 88888.00 2016-07-14 17:44:37.250 196 12563.30 139.40 54483.18 88888.00 2016-07-14 17:44:37.375 196 12563.40 139.45 54483.18 88888.00 2016-07-14 17:44:37.500 196 12563.42 139.47 54483.15 88888.00 2016-07-14 17:44:37.625 196 12563.42 139.50 54483.15 88888.00 2016-07-14 17:44:37.750 196 12563.42 139.50 54483.12 88888.00 2016-07-14 17:44:37.875 196 12563.48 139.47 54483.12 88888.00 2016-07-14 17:44:38.000 196 12563.50 139.47 54483.12 88888.00 2016-07-14 17:44:38.125 196 12563.45 139.53 54483.12 88888.00 2016-07-14 17:44:38.250 196 12563.38 139.55 54483.12 88888.00 2016-07-14 17:44:38.375 196 12563.48 139.62 54483.10 88888.00 2016-07-14 17:44:38.500 196 12563.60 139.65 54483.10 88888.00 2016-07-14 17:44:38.625 196 12563.60 139.62 54483.07 88888.00 2016-07-14 17:44:38.750 196 12563.62 139.62 54483.07 88888.00 2016-07-14 17:44:38.875 196 12563.65 139.62 54483.07 88888.00 2016-07-14 17:44:39.000 196 12563.60 139.65 54483.10 88888.00 2016-07-14 17:44:39.125 196 12563.62 139.70 54483.12 88888.00 2016-07-14 17:44:39.250 196 12563.62 139.70 54483.12 88888.00 2016-07-14 17:44:39.375 196 12563.70 139.75 54483.12 88888.00 2016-07-14 17:44:39.500 196 12563.73 139.78 54483.10 88888.00 2016-07-14 17:44:39.625 196 12563.70 139.75 54483.10 88888.00 2016-07-14 17:44:39.750 196 12563.75 139.78 54483.10 88888.00 2016-07-14 17:44:39.875 196 12563.83 139.80 54483.07 88888.00 2016-07-14 17:44:40.000 196 12563.80 139.80 54483.05 88888.00 2016-07-14 17:44:40.125 196 12563.77 139.78 54483.05 88888.00 2016-07-14 17:44:40.250 196 12563.73 139.75 54483.05 88888.00 2016-07-14 17:44:40.375 196 12563.70 139.78 54483.05 88888.00 2016-07-14 17:44:40.500 196 12563.73 139.80 54483.05 88888.00 2016-07-14 17:44:40.625 196 12563.85 139.82 54483.05 88888.00 2016-07-14 17:44:40.750 196 12563.92 139.82 54483.00 88888.00 2016-07-14 17:44:40.875 196 12563.90 139.82 54482.97 88888.00 2016-07-14 17:44:41.000 196 12563.85 139.80 54482.97 88888.00 2016-07-14 17:44:41.125 196 12563.85 139.82 54482.97 88888.00 2016-07-14 17:44:41.250 196 12563.83 139.82 54482.95 88888.00 2016-07-14 17:44:41.375 196 12563.90 139.88 54482.97 88888.00 2016-07-14 17:44:41.500 196 12563.95 139.90 54482.95 88888.00 2016-07-14 17:44:41.625 196 12564.00 139.88 54482.93 88888.00 2016-07-14 17:44:41.750 196 12563.95 139.85 54482.90 88888.00 2016-07-14 17:44:41.875 196 12563.95 139.85 54482.90 88888.00 2016-07-14 17:44:42.000 196 12564.00 139.88 54482.88 88888.00 2016-07-14 17:44:42.125 196 12564.02 139.90 54482.90 88888.00 2016-07-14 17:44:42.250 196 12564.02 139.90 54482.95 88888.00 2016-07-14 17:44:42.375 196 12563.95 139.90 54482.95 88888.00 2016-07-14 17:44:42.500 196 12563.95 139.90 54482.93 88888.00 2016-07-14 17:44:42.625 196 12564.00 139.93 54482.93 88888.00 2016-07-14 17:44:42.750 196 12564.05 139.95 54482.95 88888.00 2016-07-14 17:44:42.875 196 12564.08 139.93 54482.93 88888.00 2016-07-14 17:44:43.000 196 12564.08 139.95 54482.93 88888.00 2016-07-14 17:44:43.125 196 12564.08 139.95 54482.93 88888.00 2016-07-14 17:44:43.250 196 12564.08 139.95 54482.93 88888.00 2016-07-14 17:44:43.375 196 12564.08 139.95 54482.90 88888.00 2016-07-14 17:44:43.500 196 12564.12 139.97 54482.93 88888.00 2016-07-14 17:44:43.625 196 12564.00 139.97 54482.95 88888.00 2016-07-14 17:44:43.750 196 12564.02 139.95 54482.90 88888.00 2016-07-14 17:44:43.875 196 12564.08 139.95 54482.90 88888.00 2016-07-14 17:44:44.000 196 12564.05 139.97 54482.88 88888.00 2016-07-14 17:44:44.125 196 12564.05 140.00 54482.90 88888.00 2016-07-14 17:44:44.250 196 12564.08 140.03 54482.93 88888.00 2016-07-14 17:44:44.375 196 12564.15 140.05 54482.93 88888.00 2016-07-14 17:44:44.500 196 12564.15 140.00 54482.90 88888.00 2016-07-14 17:44:44.625 196 12564.17 140.03 54482.90 88888.00 2016-07-14 17:44:44.750 196 12564.20 140.05 54482.90 88888.00 2016-07-14 17:44:44.875 196 12564.20 140.05 54482.88 88888.00 2016-07-14 17:44:45.000 196 12564.27 140.07 54482.88 88888.00 2016-07-14 17:44:45.125 196 12564.35 140.07 54482.90 88888.00 2016-07-14 17:44:45.250 196 12564.35 140.07 54482.90 88888.00 2016-07-14 17:44:45.375 196 12564.35 140.10 54482.88 88888.00 2016-07-14 17:44:45.500 196 12564.30 140.12 54482.88 88888.00 2016-07-14 17:44:45.625 196 12564.30 140.15 54482.88 88888.00 2016-07-14 17:44:45.750 196 12564.30 140.15 54482.85 88888.00 2016-07-14 17:44:45.875 196 12564.25 140.12 54482.85 88888.00 2016-07-14 17:44:46.000 196 12564.27 140.15 54482.85 88888.00 2016-07-14 17:44:46.125 196 12564.35 140.18 54482.82 88888.00 2016-07-14 17:44:46.250 196 12564.35 140.12 54482.85 88888.00 2016-07-14 17:44:46.375 196 12564.35 140.18 54482.85 88888.00 2016-07-14 17:44:46.500 196 12564.30 140.15 54482.88 88888.00 2016-07-14 17:44:46.625 196 12564.25 140.15 54482.88 88888.00 2016-07-14 17:44:46.750 196 12564.23 140.15 54482.85 88888.00 2016-07-14 17:44:46.875 196 12564.27 140.12 54482.80 88888.00 2016-07-14 17:44:47.000 196 12564.30 140.12 54482.80 88888.00 2016-07-14 17:44:47.125 196 12564.35 140.15 54482.82 88888.00 2016-07-14 17:44:47.250 196 12564.30 140.18 54482.85 88888.00 2016-07-14 17:44:47.375 196 12564.27 140.20 54482.82 88888.00 2016-07-14 17:44:47.500 196 12564.30 140.20 54482.82 88888.00 2016-07-14 17:44:47.625 196 12564.40 140.18 54482.80 88888.00 2016-07-14 17:44:47.750 196 12564.42 140.20 54482.80 88888.00 2016-07-14 17:44:47.875 196 12564.38 140.18 54482.82 88888.00 2016-07-14 17:44:48.000 196 12564.35 140.20 54482.82 88888.00 2016-07-14 17:44:48.125 196 12564.35 140.22 54482.82 88888.00 2016-07-14 17:44:48.250 196 12564.27 140.20 54482.82 88888.00 2016-07-14 17:44:48.375 196 12564.33 140.22 54482.82 88888.00 2016-07-14 17:44:48.500 196 12564.35 140.25 54482.80 88888.00 2016-07-14 17:44:48.625 196 12564.30 140.22 54482.82 88888.00 2016-07-14 17:44:48.750 196 12564.25 140.25 54482.80 88888.00 2016-07-14 17:44:48.875 196 12564.25 140.25 54482.80 88888.00 2016-07-14 17:44:49.000 196 12564.30 140.22 54482.80 88888.00 2016-07-14 17:44:49.125 196 12564.33 140.28 54482.82 88888.00 2016-07-14 17:44:49.250 196 12564.33 140.25 54482.85 88888.00 2016-07-14 17:44:49.375 196 12564.33 140.30 54482.85 88888.00 2016-07-14 17:44:49.500 196 12564.25 140.32 54482.88 88888.00 2016-07-14 17:44:49.625 196 12564.33 140.32 54482.85 88888.00 2016-07-14 17:44:49.750 196 12564.35 140.32 54482.82 88888.00 2016-07-14 17:44:49.875 196 12564.30 140.35 54482.82 88888.00 2016-07-14 17:44:50.000 196 12564.30 140.32 54482.80 88888.00 2016-07-14 17:44:50.125 196 12564.23 140.35 54482.82 88888.00 2016-07-14 17:44:50.250 196 12564.17 140.35 54482.82 88888.00 2016-07-14 17:44:50.375 196 12564.23 140.38 54482.80 88888.00 2016-07-14 17:44:50.500 196 12564.25 140.38 54482.80 88888.00 2016-07-14 17:44:50.625 196 12564.23 140.35 54482.82 88888.00 2016-07-14 17:44:50.750 196 12564.17 140.38 54482.82 88888.00 2016-07-14 17:44:50.875 196 12564.20 140.40 54482.82 88888.00 2016-07-14 17:44:51.000 196 12564.17 140.40 54482.82 88888.00 2016-07-14 17:44:51.125 196 12564.15 140.38 54482.82 88888.00 2016-07-14 17:44:51.250 196 12564.10 140.40 54482.82 88888.00 2016-07-14 17:44:51.375 196 12564.12 140.40 54482.82 88888.00 2016-07-14 17:44:51.500 196 12564.17 140.40 54482.80 88888.00 2016-07-14 17:44:51.625 196 12564.17 140.40 54482.80 88888.00 2016-07-14 17:44:51.750 196 12564.17 140.38 54482.80 88888.00 2016-07-14 17:44:51.875 196 12564.17 140.40 54482.80 88888.00 2016-07-14 17:44:52.000 196 12564.12 140.38 54482.78 88888.00 2016-07-14 17:44:52.125 196 12564.05 140.38 54482.80 88888.00 2016-07-14 17:44:52.250 196 12563.98 140.38 54482.82 88888.00 2016-07-14 17:44:52.375 196 12564.02 140.40 54482.82 88888.00 2016-07-14 17:44:52.500 196 12564.02 140.40 54482.85 88888.00 2016-07-14 17:44:52.625 196 12564.02 140.43 54482.82 88888.00 2016-07-14 17:44:52.750 196 12564.00 140.38 54482.82 88888.00 2016-07-14 17:44:52.875 196 12564.05 140.38 54482.82 88888.00 2016-07-14 17:44:53.000 196 12564.08 140.40 54482.80 88888.00 2016-07-14 17:44:53.125 196 12564.05 140.38 54482.80 88888.00 2016-07-14 17:44:53.250 196 12564.00 140.32 54482.80 88888.00 2016-07-14 17:44:53.375 196 12564.00 140.35 54482.80 88888.00 2016-07-14 17:44:53.500 196 12563.98 140.38 54482.78 88888.00 2016-07-14 17:44:53.625 196 12563.98 140.38 54482.78 88888.00 2016-07-14 17:44:53.750 196 12563.98 140.38 54482.78 88888.00 2016-07-14 17:44:53.875 196 12564.05 140.35 54482.78 88888.00 2016-07-14 17:44:54.000 196 12564.02 140.35 54482.80 88888.00 2016-07-14 17:44:54.125 196 12564.02 140.38 54482.80 88888.00 2016-07-14 17:44:54.250 196 12564.00 140.35 54482.80 88888.00 2016-07-14 17:44:54.375 196 12564.00 140.35 54482.82 88888.00 2016-07-14 17:44:54.500 196 12563.98 140.32 54482.80 88888.00 2016-07-14 17:44:54.625 196 12563.95 140.32 54482.82 88888.00 2016-07-14 17:44:54.750 196 12563.95 140.32 54482.82 88888.00 2016-07-14 17:44:54.875 196 12563.95 140.30 54482.80 88888.00 2016-07-14 17:44:55.000 196 12563.88 140.32 54482.80 88888.00 2016-07-14 17:44:55.125 196 12563.85 140.35 54482.82 88888.00 2016-07-14 17:44:55.250 196 12563.83 140.32 54482.85 88888.00 2016-07-14 17:44:55.375 196 12563.85 140.32 54482.82 88888.00 2016-07-14 17:44:55.500 196 12563.88 140.32 54482.85 88888.00 2016-07-14 17:44:55.625 196 12563.92 140.32 54482.88 88888.00 2016-07-14 17:44:55.750 196 12563.95 140.35 54482.90 88888.00 2016-07-14 17:44:55.875 196 12563.92 140.30 54482.88 88888.00 2016-07-14 17:44:56.000 196 12563.92 140.28 54482.85 88888.00 2016-07-14 17:44:56.125 196 12563.88 140.25 54482.85 88888.00 2016-07-14 17:44:56.250 196 12563.83 140.25 54482.85 88888.00 2016-07-14 17:44:56.375 196 12563.95 140.30 54482.85 88888.00 2016-07-14 17:44:56.500 196 12564.00 140.32 54482.88 88888.00 2016-07-14 17:44:56.625 196 12564.00 140.32 54482.88 88888.00 2016-07-14 17:44:56.750 196 12564.00 140.32 54482.85 88888.00 2016-07-14 17:44:56.875 196 12563.98 140.30 54482.85 88888.00 2016-07-14 17:44:57.000 196 12563.98 140.25 54482.85 88888.00 2016-07-14 17:44:57.125 196 12563.98 140.25 54482.85 88888.00 2016-07-14 17:44:57.250 196 12563.92 140.28 54482.88 88888.00 2016-07-14 17:44:57.375 196 12563.92 140.32 54482.90 88888.00 2016-07-14 17:44:57.500 196 12563.95 140.38 54482.90 88888.00 2016-07-14 17:44:57.625 196 12563.95 140.38 54482.90 88888.00 2016-07-14 17:44:57.750 196 12563.92 140.38 54482.88 88888.00 2016-07-14 17:44:57.875 196 12563.92 140.35 54482.85 88888.00 2016-07-14 17:44:58.000 196 12563.95 140.35 54482.85 88888.00 2016-07-14 17:44:58.125 196 12564.00 140.40 54482.88 88888.00 2016-07-14 17:44:58.250 196 12563.98 140.38 54482.88 88888.00 2016-07-14 17:44:58.375 196 12563.98 140.40 54482.85 88888.00 2016-07-14 17:44:58.500 196 12563.92 140.35 54482.85 88888.00 2016-07-14 17:44:58.625 196 12563.92 140.38 54482.85 88888.00 2016-07-14 17:44:58.750 196 12563.92 140.35 54482.85 88888.00 2016-07-14 17:44:58.875 196 12563.95 140.35 54482.82 88888.00 2016-07-14 17:44:59.000 196 12563.92 140.35 54482.80 88888.00 2016-07-14 17:44:59.125 196 12563.95 140.38 54482.80 88888.00 2016-07-14 17:44:59.250 196 12563.90 140.40 54482.78 88888.00 2016-07-14 17:44:59.375 196 12563.88 140.40 54482.78 88888.00 2016-07-14 17:44:59.500 196 12563.88 140.43 54482.75 88888.00 2016-07-14 17:44:59.625 196 12563.90 140.43 54482.80 88888.00 2016-07-14 17:44:59.750 196 12563.88 140.45 54482.82 88888.00 2016-07-14 17:44:59.875 196 12563.85 140.47 54482.80 88888.00 2016-07-14 17:45:00.000 196 12563.83 140.47 54482.82 88888.00 2016-07-14 17:45:00.125 196 12563.85 140.47 54482.82 88888.00 2016-07-14 17:45:00.250 196 12563.85 140.45 54482.80 88888.00 2016-07-14 17:45:00.375 196 12563.92 140.47 54482.78 88888.00 2016-07-14 17:45:00.500 196 12563.98 140.50 54482.80 88888.00 2016-07-14 17:45:00.625 196 12563.98 140.53 54482.85 88888.00 2016-07-14 17:45:00.750 196 12563.92 140.57 54482.85 88888.00 2016-07-14 17:45:00.875 196 12563.90 140.60 54482.85 88888.00 2016-07-14 17:45:01.000 196 12563.90 140.60 54482.85 88888.00 2016-07-14 17:45:01.125 196 12563.88 140.60 54482.82 88888.00 2016-07-14 17:45:01.250 196 12563.90 140.60 54482.80 88888.00 2016-07-14 17:45:01.375 196 12563.95 140.62 54482.80 88888.00 2016-07-14 17:45:01.500 196 12563.95 140.62 54482.80 88888.00 2016-07-14 17:45:01.625 196 12563.98 140.65 54482.80 88888.00 2016-07-14 17:45:01.750 196 12564.00 140.65 54482.80 88888.00 2016-07-14 17:45:01.875 196 12564.00 140.62 54482.78 88888.00 2016-07-14 17:45:02.000 196 12563.98 140.65 54482.78 88888.00 2016-07-14 17:45:02.125 196 12563.92 140.68 54482.80 88888.00 2016-07-14 17:45:02.250 196 12563.92 140.68 54482.82 88888.00 2016-07-14 17:45:02.375 196 12563.98 140.70 54482.82 88888.00 2016-07-14 17:45:02.500 196 12563.98 140.72 54482.82 88888.00 2016-07-14 17:45:02.625 196 12563.95 140.72 54482.80 88888.00 2016-07-14 17:45:02.750 196 12563.98 140.70 54482.82 88888.00 2016-07-14 17:45:02.875 196 12564.02 140.72 54482.82 88888.00 2016-07-14 17:45:03.000 196 12564.00 140.75 54482.80 88888.00 2016-07-14 17:45:03.125 196 12564.00 140.75 54482.82 88888.00 2016-07-14 17:45:03.250 196 12563.98 140.75 54482.82 88888.00 2016-07-14 17:45:03.375 196 12563.98 140.78 54482.80 88888.00 2016-07-14 17:45:03.500 196 12563.98 140.78 54482.80 88888.00 2016-07-14 17:45:03.625 196 12563.98 140.82 54482.80 88888.00 2016-07-14 17:45:03.750 196 12564.00 140.82 54482.80 88888.00 2016-07-14 17:45:03.875 196 12563.98 140.82 54482.80 88888.00 2016-07-14 17:45:04.000 196 12563.90 140.80 54482.78 88888.00 2016-07-14 17:45:04.125 196 12563.95 140.82 54482.78 88888.00 2016-07-14 17:45:04.250 196 12563.98 140.78 54482.78 88888.00 2016-07-14 17:45:04.375 196 12564.02 140.82 54482.78 88888.00 2016-07-14 17:45:04.500 196 12564.02 140.82 54482.75 88888.00 2016-07-14 17:45:04.625 196 12564.00 140.80 54482.75 88888.00 2016-07-14 17:45:04.750 196 12564.05 140.80 54482.78 88888.00 2016-07-14 17:45:04.875 196 12564.10 140.82 54482.75 88888.00 2016-07-14 17:45:05.000 196 12564.08 140.85 54482.72 88888.00 2016-07-14 17:45:05.125 196 12564.05 140.88 54482.72 88888.00 2016-07-14 17:45:05.250 196 12563.98 140.90 54482.72 88888.00 2016-07-14 17:45:05.375 196 12563.98 140.90 54482.72 88888.00 2016-07-14 17:45:05.500 196 12564.02 140.90 54482.70 88888.00 2016-07-14 17:45:05.625 196 12564.05 140.90 54482.70 88888.00 2016-07-14 17:45:05.750 196 12564.05 140.90 54482.68 88888.00 2016-07-14 17:45:05.875 196 12564.05 140.90 54482.68 88888.00 2016-07-14 17:45:06.000 196 12564.10 140.93 54482.68 88888.00 2016-07-14 17:45:06.125 196 12564.08 140.95 54482.70 88888.00 2016-07-14 17:45:06.250 196 12564.00 140.93 54482.70 88888.00 2016-07-14 17:45:06.375 196 12564.02 140.95 54482.68 88888.00 2016-07-14 17:45:06.500 196 12564.05 141.00 54482.65 88888.00 2016-07-14 17:45:06.625 196 12564.02 140.95 54482.65 88888.00 2016-07-14 17:45:06.750 196 12564.05 140.95 54482.65 88888.00 2016-07-14 17:45:06.875 196 12564.02 140.97 54482.68 88888.00 2016-07-14 17:45:07.000 196 12564.00 141.00 54482.62 88888.00 2016-07-14 17:45:07.125 196 12563.98 140.97 54482.65 88888.00 2016-07-14 17:45:07.250 196 12563.95 140.97 54482.65 88888.00 2016-07-14 17:45:07.375 196 12563.98 140.97 54482.65 88888.00 2016-07-14 17:45:07.500 196 12564.00 140.97 54482.65 88888.00 2016-07-14 17:45:07.625 196 12564.05 141.00 54482.70 88888.00 2016-07-14 17:45:07.750 196 12564.00 140.97 54482.68 88888.00 2016-07-14 17:45:07.875 196 12563.98 141.03 54482.68 88888.00 2016-07-14 17:45:08.000 196 12563.95 141.00 54482.68 88888.00 2016-07-14 17:45:08.125 196 12563.95 141.00 54482.70 88888.00 2016-07-14 17:45:08.250 196 12563.85 140.97 54482.68 88888.00 2016-07-14 17:45:08.375 196 12563.85 141.00 54482.70 88888.00 2016-07-14 17:45:08.500 196 12563.90 141.00 54482.70 88888.00 2016-07-14 17:45:08.625 196 12563.95 141.05 54482.70 88888.00 2016-07-14 17:45:08.750 196 12563.92 141.05 54482.70 88888.00 2016-07-14 17:45:08.875 196 12563.90 141.00 54482.70 88888.00 2016-07-14 17:45:09.000 196 12563.88 141.03 54482.68 88888.00 2016-07-14 17:45:09.125 196 12563.88 141.03 54482.70 88888.00 2016-07-14 17:45:09.250 196 12563.85 141.03 54482.70 88888.00 2016-07-14 17:45:09.375 196 12563.88 141.03 54482.68 88888.00 2016-07-14 17:45:09.500 196 12563.88 141.03 54482.70 88888.00 2016-07-14 17:45:09.625 196 12563.90 141.03 54482.70 88888.00 2016-07-14 17:45:09.750 196 12563.92 141.00 54482.70 88888.00 2016-07-14 17:45:09.875 196 12563.92 141.03 54482.70 88888.00 2016-07-14 17:45:10.000 196 12563.88 141.05 54482.70 88888.00 2016-07-14 17:45:10.125 196 12563.85 141.05 54482.72 88888.00 2016-07-14 17:45:10.250 196 12563.80 141.00 54482.70 88888.00 2016-07-14 17:45:10.375 196 12563.83 141.00 54482.70 88888.00 2016-07-14 17:45:10.500 196 12563.92 141.00 54482.70 88888.00 2016-07-14 17:45:10.625 196 12563.88 141.03 54482.68 88888.00 2016-07-14 17:45:10.750 196 12563.85 141.00 54482.68 88888.00 2016-07-14 17:45:10.875 196 12563.90 140.97 54482.68 88888.00 2016-07-14 17:45:11.000 196 12563.95 141.00 54482.68 88888.00 2016-07-14 17:45:11.125 196 12563.95 141.03 54482.68 88888.00 2016-07-14 17:45:11.250 196 12563.88 140.97 54482.68 88888.00 2016-07-14 17:45:11.375 196 12563.92 140.97 54482.68 88888.00 2016-07-14 17:45:11.500 196 12563.98 141.03 54482.70 88888.00 2016-07-14 17:45:11.625 196 12563.95 141.00 54482.68 88888.00 2016-07-14 17:45:11.750 196 12563.95 140.97 54482.68 88888.00 2016-07-14 17:45:11.875 196 12563.88 140.97 54482.68 88888.00 2016-07-14 17:45:12.000 196 12563.88 140.97 54482.65 88888.00 2016-07-14 17:45:12.125 196 12563.98 140.97 54482.65 88888.00 2016-07-14 17:45:12.250 196 12564.02 140.97 54482.65 88888.00 2016-07-14 17:45:12.375 196 12564.00 140.95 54482.65 88888.00 2016-07-14 17:45:12.500 196 12563.98 140.95 54482.65 88888.00 2016-07-14 17:45:12.625 196 12563.98 140.97 54482.65 88888.00 2016-07-14 17:45:12.750 196 12563.98 140.95 54482.65 88888.00 2016-07-14 17:45:12.875 196 12563.98 140.95 54482.68 88888.00 2016-07-14 17:45:13.000 196 12564.02 140.97 54482.70 88888.00 2016-07-14 17:45:13.125 196 12564.00 140.97 54482.70 88888.00 2016-07-14 17:45:13.250 196 12564.00 140.97 54482.72 88888.00 2016-07-14 17:45:13.375 196 12564.02 141.00 54482.72 88888.00 2016-07-14 17:45:13.500 196 12564.05 140.95 54482.70 88888.00 2016-07-14 17:45:13.625 196 12564.10 140.93 54482.70 88888.00 2016-07-14 17:45:13.750 196 12564.10 140.95 54482.70 88888.00 2016-07-14 17:45:13.875 196 12564.15 140.97 54482.68 88888.00 2016-07-14 17:45:14.000 196 12564.17 141.03 54482.70 88888.00 2016-07-14 17:45:14.125 196 12564.20 141.00 54482.68 88888.00 2016-07-14 17:45:14.250 196 12564.10 140.97 54482.70 88888.00 2016-07-14 17:45:14.375 196 12564.08 140.95 54482.68 88888.00 2016-07-14 17:45:14.500 196 12564.10 140.95 54482.65 88888.00 2016-07-14 17:45:14.625 196 12564.15 141.00 54482.68 88888.00 2016-07-14 17:45:14.750 196 12564.20 141.00 54482.70 88888.00 2016-07-14 17:45:14.875 196 12564.17 141.00 54482.70 88888.00 2016-07-14 17:45:15.000 196 12564.25 141.00 54482.68 88888.00 2016-07-14 17:45:15.125 196 12564.30 140.97 54482.68 88888.00 2016-07-14 17:45:15.250 196 12564.35 140.97 54482.68 88888.00 2016-07-14 17:45:15.375 196 12564.40 141.00 54482.68 88888.00 2016-07-14 17:45:15.500 196 12564.38 140.97 54482.68 88888.00 2016-07-14 17:45:15.625 196 12564.42 140.97 54482.68 88888.00 2016-07-14 17:45:15.750 196 12564.38 140.93 54482.65 88888.00 2016-07-14 17:45:15.875 196 12564.40 140.95 54482.65 88888.00 2016-07-14 17:45:16.000 196 12564.48 140.93 54482.62 88888.00 2016-07-14 17:45:16.125 196 12564.52 140.97 54482.65 88888.00 2016-07-14 17:45:16.250 196 12564.45 140.95 54482.68 88888.00 2016-07-14 17:45:16.375 196 12564.45 140.97 54482.68 88888.00 2016-07-14 17:45:16.500 196 12564.50 140.95 54482.62 88888.00 2016-07-14 17:45:16.625 196 12564.58 140.95 54482.62 88888.00 2016-07-14 17:45:16.750 196 12564.62 140.95 54482.62 88888.00 2016-07-14 17:45:16.875 196 12564.65 140.95 54482.60 88888.00 2016-07-14 17:45:17.000 196 12564.65 140.95 54482.60 88888.00 2016-07-14 17:45:17.125 196 12564.62 140.95 54482.60 88888.00 2016-07-14 17:45:17.250 196 12564.62 140.93 54482.57 88888.00 2016-07-14 17:45:17.375 196 12564.70 140.93 54482.55 88888.00 2016-07-14 17:45:17.500 196 12564.73 140.90 54482.55 88888.00 2016-07-14 17:45:17.625 196 12564.65 140.90 54482.55 88888.00 2016-07-14 17:45:17.750 196 12564.62 140.90 54482.55 88888.00 2016-07-14 17:45:17.875 196 12564.67 140.93 54482.55 88888.00 2016-07-14 17:45:18.000 196 12564.70 140.93 54482.55 88888.00 2016-07-14 17:45:18.125 196 12564.75 140.90 54482.57 88888.00 2016-07-14 17:45:18.250 196 12564.70 140.88 54482.57 88888.00 2016-07-14 17:45:18.375 196 12564.73 140.90 54482.55 88888.00 2016-07-14 17:45:18.500 196 12564.75 140.90 54482.55 88888.00 2016-07-14 17:45:18.625 196 12564.83 140.93 54482.55 88888.00 2016-07-14 17:45:18.750 196 12564.80 140.95 54482.57 88888.00 2016-07-14 17:45:18.875 196 12564.80 140.95 54482.57 88888.00 2016-07-14 17:45:19.000 196 12564.88 140.93 54482.55 88888.00 2016-07-14 17:45:19.125 196 12564.95 140.93 54482.57 88888.00 2016-07-14 17:45:19.250 196 12564.85 140.88 54482.57 88888.00 2016-07-14 17:45:19.375 196 12564.85 140.88 54482.57 88888.00 2016-07-14 17:45:19.500 196 12564.88 140.90 54482.60 88888.00 2016-07-14 17:45:19.625 196 12564.90 140.90 54482.60 88888.00 2016-07-14 17:45:19.750 196 12564.92 140.90 54482.60 88888.00 2016-07-14 17:45:19.875 196 12564.92 140.88 54482.57 88888.00 2016-07-14 17:45:20.000 196 12564.92 140.85 54482.57 88888.00 2016-07-14 17:45:20.125 196 12564.95 140.85 54482.55 88888.00 2016-07-14 17:45:20.250 196 12564.95 140.85 54482.57 88888.00 2016-07-14 17:45:20.375 196 12565.00 140.85 54482.60 88888.00 2016-07-14 17:45:20.500 196 12565.00 140.88 54482.57 88888.00 2016-07-14 17:45:20.625 196 12565.00 140.90 54482.62 88888.00 2016-07-14 17:45:20.750 196 12565.05 140.88 54482.60 88888.00 2016-07-14 17:45:20.875 196 12565.05 140.85 54482.57 88888.00 2016-07-14 17:45:21.000 196 12565.00 140.85 54482.57 88888.00 2016-07-14 17:45:21.125 196 12564.98 140.88 54482.60 88888.00 2016-07-14 17:45:21.250 196 12564.98 140.82 54482.60 88888.00 2016-07-14 17:45:21.375 196 12565.02 140.85 54482.60 88888.00 2016-07-14 17:45:21.500 196 12565.02 140.88 54482.60 88888.00 2016-07-14 17:45:21.625 196 12565.08 140.85 54482.60 88888.00 2016-07-14 17:45:21.750 196 12565.00 140.82 54482.57 88888.00 2016-07-14 17:45:21.875 196 12564.98 140.82 54482.57 88888.00 2016-07-14 17:45:22.000 196 12565.02 140.85 54482.55 88888.00 2016-07-14 17:45:22.125 196 12565.08 140.88 54482.57 88888.00 2016-07-14 17:45:22.250 196 12565.02 140.85 54482.60 88888.00 2016-07-14 17:45:22.375 196 12565.02 140.85 54482.57 88888.00 2016-07-14 17:45:22.500 196 12565.05 140.85 54482.60 88888.00 2016-07-14 17:45:22.625 196 12565.08 140.85 54482.60 88888.00 2016-07-14 17:45:22.750 196 12565.08 140.82 54482.60 88888.00 2016-07-14 17:45:22.875 196 12565.02 140.80 54482.57 88888.00 2016-07-14 17:45:23.000 196 12565.00 140.82 54482.57 88888.00 2016-07-14 17:45:23.125 196 12565.00 140.80 54482.57 88888.00 2016-07-14 17:45:23.250 196 12564.98 140.80 54482.57 88888.00 2016-07-14 17:45:23.375 196 12565.00 140.82 54482.57 88888.00 2016-07-14 17:45:23.500 196 12565.08 140.82 54482.57 88888.00 2016-07-14 17:45:23.625 196 12565.08 140.85 54482.55 88888.00 2016-07-14 17:45:23.750 196 12565.05 140.85 54482.55 88888.00 2016-07-14 17:45:23.875 196 12564.98 140.85 54482.55 88888.00 2016-07-14 17:45:24.000 196 12565.00 140.82 54482.55 88888.00 2016-07-14 17:45:24.125 196 12565.00 140.82 54482.57 88888.00 2016-07-14 17:45:24.250 196 12565.05 140.85 54482.60 88888.00 2016-07-14 17:45:24.375 196 12565.08 140.88 54482.57 88888.00 2016-07-14 17:45:24.500 196 12565.02 140.88 54482.55 88888.00 2016-07-14 17:45:24.625 196 12565.00 140.88 54482.55 88888.00 2016-07-14 17:45:24.750 196 12565.00 140.93 54482.57 88888.00 2016-07-14 17:45:24.875 196 12565.00 140.95 54482.60 88888.00 2016-07-14 17:45:25.000 196 12565.00 140.95 54482.60 88888.00 2016-07-14 17:45:25.125 196 12565.08 140.95 54482.60 88888.00 2016-07-14 17:45:25.250 196 12565.10 140.95 54482.60 88888.00 2016-07-14 17:45:25.375 196 12565.12 140.97 54482.57 88888.00 2016-07-14 17:45:25.500 196 12565.15 141.03 54482.57 88888.00 2016-07-14 17:45:25.625 196 12565.12 141.03 54482.57 88888.00 2016-07-14 17:45:25.750 196 12565.12 141.00 54482.57 88888.00 2016-07-14 17:45:25.875 196 12565.15 140.97 54482.57 88888.00 2016-07-14 17:45:26.000 196 12565.10 140.95 54482.55 88888.00 2016-07-14 17:45:26.125 196 12565.08 141.03 54482.55 88888.00 2016-07-14 17:45:26.250 196 12565.05 141.05 54482.55 88888.00 2016-07-14 17:45:26.375 196 12565.10 141.07 54482.55 88888.00 2016-07-14 17:45:26.500 196 12565.10 141.10 54482.55 88888.00 2016-07-14 17:45:26.625 196 12565.15 141.10 54482.53 88888.00 2016-07-14 17:45:26.750 196 12565.17 141.10 54482.53 88888.00 2016-07-14 17:45:26.875 196 12565.20 141.15 54482.53 88888.00 2016-07-14 17:45:27.000 196 12565.25 141.15 54482.53 88888.00 2016-07-14 17:45:27.125 196 12565.25 141.18 54482.55 88888.00 2016-07-14 17:45:27.250 196 12565.12 141.15 54482.55 88888.00 2016-07-14 17:45:27.375 196 12565.20 141.15 54482.55 88888.00 2016-07-14 17:45:27.500 196 12565.25 141.20 54482.55 88888.00 2016-07-14 17:45:27.625 196 12565.25 141.22 54482.55 88888.00 2016-07-14 17:45:27.750 196 12565.25 141.22 54482.53 88888.00 2016-07-14 17:45:27.875 196 12565.27 141.22 54482.55 88888.00 2016-07-14 17:45:28.000 196 12565.33 141.25 54482.50 88888.00 2016-07-14 17:45:28.125 196 12565.33 141.28 54482.55 88888.00 2016-07-14 17:45:28.250 196 12565.27 141.30 54482.55 88888.00 2016-07-14 17:45:28.375 196 12565.25 141.30 54482.53 88888.00 2016-07-14 17:45:28.500 196 12565.30 141.30 54482.50 88888.00 2016-07-14 17:45:28.625 196 12565.30 141.32 54482.53 88888.00 2016-07-14 17:45:28.750 196 12565.27 141.32 54482.47 88888.00 2016-07-14 17:45:28.875 196 12565.33 141.30 54482.47 88888.00 2016-07-14 17:45:29.000 196 12565.30 141.38 54482.47 88888.00 2016-07-14 17:45:29.125 196 12565.30 141.40 54482.50 88888.00 2016-07-14 17:45:29.250 196 12565.27 141.40 54482.47 88888.00 2016-07-14 17:45:29.375 196 12565.33 141.43 54482.47 88888.00 2016-07-14 17:45:29.500 196 12565.33 141.43 54482.45 88888.00 2016-07-14 17:45:29.625 196 12565.33 141.43 54482.47 88888.00 2016-07-14 17:45:29.750 196 12565.33 141.43 54482.45 88888.00 2016-07-14 17:45:29.875 196 12565.35 141.47 54482.47 88888.00 2016-07-14 17:45:30.000 196 12565.45 141.50 54482.47 88888.00 2016-07-14 17:45:30.125 196 12565.50 141.53 54482.47 88888.00 2016-07-14 17:45:30.250 196 12565.48 141.50 54482.45 88888.00 2016-07-14 17:45:30.375 196 12565.50 141.55 54482.45 88888.00 2016-07-14 17:45:30.500 196 12565.50 141.55 54482.43 88888.00 2016-07-14 17:45:30.625 196 12565.52 141.57 54482.45 88888.00 2016-07-14 17:45:30.750 196 12565.55 141.57 54482.45 88888.00 2016-07-14 17:45:30.875 196 12565.62 141.60 54482.45 88888.00 2016-07-14 17:45:31.000 196 12565.67 141.60 54482.45 88888.00 2016-07-14 17:45:31.125 196 12565.65 141.65 54482.45 88888.00 2016-07-14 17:45:31.250 196 12565.62 141.65 54482.47 88888.00 2016-07-14 17:45:31.375 196 12565.60 141.62 54482.45 88888.00 2016-07-14 17:45:31.500 196 12565.60 141.60 54482.45 88888.00 2016-07-14 17:45:31.625 196 12565.65 141.62 54482.47 88888.00 2016-07-14 17:45:31.750 196 12565.65 141.65 54482.50 88888.00 2016-07-14 17:45:31.875 196 12565.60 141.68 54482.47 88888.00 2016-07-14 17:45:32.000 196 12565.62 141.68 54482.45 88888.00 2016-07-14 17:45:32.125 196 12565.67 141.70 54482.50 88888.00 2016-07-14 17:45:32.250 196 12565.67 141.68 54482.50 88888.00 2016-07-14 17:45:32.375 196 12565.70 141.72 54482.47 88888.00 2016-07-14 17:45:32.500 196 12565.62 141.75 54482.45 88888.00 2016-07-14 17:45:32.625 196 12565.65 141.78 54482.45 88888.00 2016-07-14 17:45:32.750 196 12565.65 141.78 54482.50 88888.00 2016-07-14 17:45:32.875 196 12565.67 141.78 54482.50 88888.00 2016-07-14 17:45:33.000 196 12565.65 141.78 54482.50 88888.00 2016-07-14 17:45:33.125 196 12565.67 141.75 54482.50 88888.00 2016-07-14 17:45:33.250 196 12565.65 141.75 54482.50 88888.00 2016-07-14 17:45:33.375 196 12565.65 141.75 54482.50 88888.00 2016-07-14 17:45:33.500 196 12565.65 141.75 54482.47 88888.00 2016-07-14 17:45:33.625 196 12565.65 141.75 54482.47 88888.00 2016-07-14 17:45:33.750 196 12565.67 141.78 54482.47 88888.00 2016-07-14 17:45:33.875 196 12565.70 141.78 54482.45 88888.00 2016-07-14 17:45:34.000 196 12565.70 141.78 54482.47 88888.00 2016-07-14 17:45:34.125 196 12565.73 141.78 54482.45 88888.00 2016-07-14 17:45:34.250 196 12565.70 141.75 54482.47 88888.00 2016-07-14 17:45:34.375 196 12565.70 141.75 54482.45 88888.00 2016-07-14 17:45:34.500 196 12565.65 141.78 54482.45 88888.00 2016-07-14 17:45:34.625 196 12565.67 141.78 54482.47 88888.00 2016-07-14 17:45:34.750 196 12565.67 141.75 54482.45 88888.00 2016-07-14 17:45:34.875 196 12565.60 141.72 54482.45 88888.00 2016-07-14 17:45:35.000 196 12565.60 141.78 54482.45 88888.00 2016-07-14 17:45:35.125 196 12565.58 141.78 54482.45 88888.00 2016-07-14 17:45:35.250 196 12565.58 141.78 54482.47 88888.00 2016-07-14 17:45:35.375 196 12565.65 141.80 54482.47 88888.00 2016-07-14 17:45:35.500 196 12565.65 141.78 54482.45 88888.00 2016-07-14 17:45:35.625 196 12565.67 141.75 54482.45 88888.00 2016-07-14 17:45:35.750 196 12565.70 141.75 54482.45 88888.00 2016-07-14 17:45:35.875 196 12565.65 141.78 54482.45 88888.00 2016-07-14 17:45:36.000 196 12565.62 141.78 54482.45 88888.00 2016-07-14 17:45:36.125 196 12565.62 141.78 54482.43 88888.00 2016-07-14 17:45:36.250 196 12565.62 141.78 54482.43 88888.00 2016-07-14 17:45:36.375 196 12565.67 141.75 54482.43 88888.00 2016-07-14 17:45:36.500 196 12565.67 141.75 54482.45 88888.00 2016-07-14 17:45:36.625 196 12565.70 141.75 54482.45 88888.00 2016-07-14 17:45:36.750 196 12565.67 141.80 54482.45 88888.00 2016-07-14 17:45:36.875 196 12565.67 141.82 54482.45 88888.00 2016-07-14 17:45:37.000 196 12565.70 141.82 54482.47 88888.00 2016-07-14 17:45:37.125 196 12565.73 141.78 54482.47 88888.00 2016-07-14 17:45:37.250 196 12565.73 141.75 54482.47 88888.00 2016-07-14 17:45:37.375 196 12565.73 141.75 54482.47 88888.00 2016-07-14 17:45:37.500 196 12565.67 141.78 54482.50 88888.00 2016-07-14 17:45:37.625 196 12565.70 141.75 54482.53 88888.00 2016-07-14 17:45:37.750 196 12565.70 141.78 54482.53 88888.00 2016-07-14 17:45:37.875 196 12565.70 141.78 54482.50 88888.00 2016-07-14 17:45:38.000 196 12565.73 141.78 54482.50 88888.00 2016-07-14 17:45:38.125 196 12565.75 141.75 54482.53 88888.00 2016-07-14 17:45:38.250 196 12565.70 141.70 54482.53 88888.00 2016-07-14 17:45:38.375 196 12565.77 141.75 54482.53 88888.00 2016-07-14 17:45:38.500 196 12565.75 141.75 54482.55 88888.00 2016-07-14 17:45:38.625 196 12565.75 141.72 54482.55 88888.00 2016-07-14 17:45:38.750 196 12565.75 141.72 54482.53 88888.00 2016-07-14 17:45:38.875 196 12565.70 141.70 54482.53 88888.00 2016-07-14 17:45:39.000 196 12565.65 141.68 54482.53 88888.00 2016-07-14 17:45:39.125 196 12565.70 141.65 54482.53 88888.00 2016-07-14 17:45:39.250 196 12565.70 141.62 54482.55 88888.00 2016-07-14 17:45:39.375 196 12565.73 141.62 54482.53 88888.00 2016-07-14 17:45:39.500 196 12565.77 141.62 54482.55 88888.00 2016-07-14 17:45:39.625 196 12565.75 141.62 54482.53 88888.00 2016-07-14 17:45:39.750 196 12565.77 141.60 54482.57 88888.00 2016-07-14 17:45:39.875 196 12565.83 141.60 54482.55 88888.00 2016-07-14 17:45:40.000 196 12565.83 141.62 54482.60 88888.00 2016-07-14 17:45:40.125 196 12565.80 141.60 54482.57 88888.00 2016-07-14 17:45:40.250 196 12565.77 141.62 54482.60 88888.00 2016-07-14 17:45:40.375 196 12565.80 141.57 54482.60 88888.00 2016-07-14 17:45:40.500 196 12565.77 141.55 54482.55 88888.00 2016-07-14 17:45:40.625 196 12565.77 141.57 54482.57 88888.00 2016-07-14 17:45:40.750 196 12565.83 141.53 54482.55 88888.00 2016-07-14 17:45:40.875 196 12565.83 141.53 54482.55 88888.00 2016-07-14 17:45:41.000 196 12565.83 141.50 54482.68 88888.00 2016-07-14 17:45:41.125 196 12565.75 141.45 54482.75 88888.00 2016-07-14 17:45:41.250 196 12565.77 141.45 54482.60 88888.00 2016-07-14 17:45:41.375 196 12565.88 141.45 54482.50 88888.00 2016-07-14 17:45:41.500 196 12565.92 141.47 54482.50 88888.00 2016-07-14 17:45:41.625 196 12565.90 141.45 54482.53 88888.00 2016-07-14 17:45:41.750 196 12565.85 141.43 54482.55 88888.00 2016-07-14 17:45:41.875 196 12565.85 141.40 54482.55 88888.00 2016-07-14 17:45:42.000 196 12565.85 141.35 54482.55 88888.00 2016-07-14 17:45:42.125 196 12565.80 141.38 54482.55 88888.00 2016-07-14 17:45:42.250 196 12565.85 141.35 54482.55 88888.00 2016-07-14 17:45:42.375 196 12565.88 141.35 54482.53 88888.00 2016-07-14 17:45:42.500 196 12565.90 141.30 54482.55 88888.00 2016-07-14 17:45:42.625 196 12565.92 141.30 54482.55 88888.00 2016-07-14 17:45:42.750 196 12565.95 141.28 54482.57 88888.00 2016-07-14 17:45:42.875 196 12565.92 141.28 54482.60 88888.00 2016-07-14 17:45:43.000 196 12565.92 141.25 54482.62 88888.00 2016-07-14 17:45:43.125 196 12565.88 141.25 54482.62 88888.00 2016-07-14 17:45:43.250 196 12565.85 141.25 54482.62 88888.00 2016-07-14 17:45:43.375 196 12565.92 141.22 54482.57 88888.00 2016-07-14 17:45:43.500 196 12565.95 141.20 54482.55 88888.00 2016-07-14 17:45:43.625 196 12565.92 141.20 54482.60 88888.00 2016-07-14 17:45:43.750 196 12565.98 141.18 54482.62 88888.00 2016-07-14 17:45:43.875 196 12566.08 141.20 54482.62 88888.00 2016-07-14 17:45:44.000 196 12566.05 141.18 54482.60 88888.00 2016-07-14 17:45:44.125 196 12566.05 141.18 54482.62 88888.00 2016-07-14 17:45:44.250 196 12566.02 141.12 54482.65 88888.00 2016-07-14 17:45:44.375 196 12566.12 141.12 54482.62 88888.00 2016-07-14 17:45:44.500 196 12566.20 141.15 54482.65 88888.00 2016-07-14 17:45:44.625 196 12566.17 141.12 54482.62 88888.00 2016-07-14 17:45:44.750 196 12566.05 141.10 54482.60 88888.00 2016-07-14 17:45:44.875 196 12566.02 141.07 54482.60 88888.00 2016-07-14 17:45:45.000 196 12566.08 141.07 54482.65 88888.00 2016-07-14 17:45:45.125 196 12566.08 141.05 54482.68 88888.00 2016-07-14 17:45:45.250 196 12566.08 141.00 54482.65 88888.00 2016-07-14 17:45:45.375 196 12566.08 141.00 54482.62 88888.00 2016-07-14 17:45:45.500 196 12566.12 140.97 54482.65 88888.00 2016-07-14 17:45:45.625 196 12566.20 140.97 54482.68 88888.00 2016-07-14 17:45:45.750 196 12566.15 140.95 54482.68 88888.00 2016-07-14 17:45:45.875 196 12566.15 140.93 54482.68 88888.00 2016-07-14 17:45:46.000 196 12566.12 140.88 54482.65 88888.00 2016-07-14 17:45:46.125 196 12566.20 140.88 54482.65 88888.00 2016-07-14 17:45:46.250 196 12566.15 140.88 54482.68 88888.00 2016-07-14 17:45:46.375 196 12566.20 140.82 54482.62 88888.00 2016-07-14 17:45:46.500 196 12566.23 140.82 54482.65 88888.00 2016-07-14 17:45:46.625 196 12566.30 140.82 54482.68 88888.00 2016-07-14 17:45:46.750 196 12566.27 140.82 54482.65 88888.00 2016-07-14 17:45:46.875 196 12566.23 140.80 54482.65 88888.00 2016-07-14 17:45:47.000 196 12566.25 140.80 54482.65 88888.00 2016-07-14 17:45:47.125 196 12566.30 140.80 54482.70 88888.00 2016-07-14 17:45:47.250 196 12566.25 140.78 54482.65 88888.00 2016-07-14 17:45:47.375 196 12566.25 140.78 54482.65 88888.00 2016-07-14 17:45:47.500 196 12566.27 140.75 54482.68 88888.00 2016-07-14 17:45:47.625 196 12566.33 140.72 54482.70 88888.00 2016-07-14 17:45:47.750 196 12566.38 140.75 54482.65 88888.00 2016-07-14 17:45:47.875 196 12566.40 140.78 54482.65 88888.00 2016-07-14 17:45:48.000 196 12566.38 140.75 54482.65 88888.00 2016-07-14 17:45:48.125 196 12566.33 140.72 54482.65 88888.00 2016-07-14 17:45:48.250 196 12566.35 140.72 54482.70 88888.00 2016-07-14 17:45:48.375 196 12566.42 140.72 54482.70 88888.00 2016-07-14 17:45:48.500 196 12566.40 140.72 54482.72 88888.00 2016-07-14 17:45:48.625 196 12566.42 140.72 54482.72 88888.00 2016-07-14 17:45:48.750 196 12566.45 140.72 54482.68 88888.00 2016-07-14 17:45:48.875 196 12566.40 140.72 54482.68 88888.00 2016-07-14 17:45:49.000 196 12566.38 140.75 54482.65 88888.00 2016-07-14 17:45:49.125 196 12566.42 140.70 54482.68 88888.00 2016-07-14 17:45:49.250 196 12566.50 140.68 54482.70 88888.00 2016-07-14 17:45:49.375 196 12566.55 140.70 54482.70 88888.00 2016-07-14 17:45:49.500 196 12566.52 140.70 54482.70 88888.00 2016-07-14 17:45:49.625 196 12566.55 140.72 54482.72 88888.00 2016-07-14 17:45:49.750 196 12566.62 140.70 54482.72 88888.00 2016-07-14 17:45:49.875 196 12566.65 140.70 54482.72 88888.00 2016-07-14 17:45:50.000 196 12566.73 140.70 54482.70 88888.00 2016-07-14 17:45:50.125 196 12566.73 140.70 54482.72 88888.00 2016-07-14 17:45:50.250 196 12566.70 140.68 54482.72 88888.00 2016-07-14 17:45:50.375 196 12566.75 140.70 54482.72 88888.00 2016-07-14 17:45:50.500 196 12566.75 140.70 54482.70 88888.00 2016-07-14 17:45:50.625 196 12566.80 140.70 54482.70 88888.00 2016-07-14 17:45:50.750 196 12566.80 140.68 54482.72 88888.00 2016-07-14 17:45:50.875 196 12566.80 140.70 54482.70 88888.00 2016-07-14 17:45:51.000 196 12566.77 140.65 54482.65 88888.00 2016-07-14 17:45:51.125 196 12566.83 140.65 54482.65 88888.00 2016-07-14 17:45:51.250 196 12566.85 140.65 54482.70 88888.00 2016-07-14 17:45:51.375 196 12566.90 140.70 54482.75 88888.00 2016-07-14 17:45:51.500 196 12566.92 140.68 54482.72 88888.00 2016-07-14 17:45:51.625 196 12566.98 140.65 54482.70 88888.00 2016-07-14 17:45:51.750 196 12566.95 140.62 54482.68 88888.00 2016-07-14 17:45:51.875 196 12566.95 140.65 54482.70 88888.00 2016-07-14 17:45:52.000 196 12566.95 140.65 54482.70 88888.00 2016-07-14 17:45:52.125 196 12567.05 140.68 54482.72 88888.00 2016-07-14 17:45:52.250 196 12567.00 140.62 54482.70 88888.00 2016-07-14 17:45:52.375 196 12567.08 140.68 54482.70 88888.00 2016-07-14 17:45:52.500 196 12567.15 140.70 54482.70 88888.00 2016-07-14 17:45:52.625 196 12567.12 140.70 54482.68 88888.00 2016-07-14 17:45:52.750 196 12567.10 140.68 54482.68 88888.00 2016-07-14 17:45:52.875 196 12567.12 140.60 54482.65 88888.00 2016-07-14 17:45:53.000 196 12567.08 140.60 54482.62 88888.00 2016-07-14 17:45:53.125 196 12567.00 140.65 54482.65 88888.00 2016-07-14 17:45:53.250 196 12567.00 140.65 54482.65 88888.00 2016-07-14 17:45:53.375 196 12567.12 140.65 54482.65 88888.00 2016-07-14 17:45:53.500 196 12567.15 140.65 54482.68 88888.00 2016-07-14 17:45:53.625 196 12567.20 140.68 54482.70 88888.00 2016-07-14 17:45:53.750 196 12567.25 140.68 54482.65 88888.00 2016-07-14 17:45:53.875 196 12567.25 140.68 54482.68 88888.00 2016-07-14 17:45:54.000 196 12567.20 140.65 54482.65 88888.00 2016-07-14 17:45:54.125 196 12567.25 140.68 54482.68 88888.00 2016-07-14 17:45:54.250 196 12567.23 140.62 54482.68 88888.00 2016-07-14 17:45:54.375 196 12567.17 140.62 54482.68 88888.00 2016-07-14 17:45:54.500 196 12567.23 140.62 54482.70 88888.00 2016-07-14 17:45:54.625 196 12567.25 140.62 54482.70 88888.00 2016-07-14 17:45:54.750 196 12567.25 140.65 54482.72 88888.00 2016-07-14 17:45:54.875 196 12567.27 140.62 54482.72 88888.00 2016-07-14 17:45:55.000 196 12567.35 140.62 54482.70 88888.00 2016-07-14 17:45:55.125 196 12567.38 140.62 54482.72 88888.00 2016-07-14 17:45:55.250 196 12567.33 140.60 54482.70 88888.00 2016-07-14 17:45:55.375 196 12567.35 140.60 54482.70 88888.00 2016-07-14 17:45:55.500 196 12567.33 140.60 54482.72 88888.00 2016-07-14 17:45:55.625 196 12567.33 140.65 54482.72 88888.00 2016-07-14 17:45:55.750 196 12567.33 140.65 54482.72 88888.00 2016-07-14 17:45:55.875 196 12567.42 140.60 54482.72 88888.00 2016-07-14 17:45:56.000 196 12567.42 140.60 54482.68 88888.00 2016-07-14 17:45:56.125 196 12567.38 140.60 54482.68 88888.00 2016-07-14 17:45:56.250 196 12567.30 140.62 54482.68 88888.00 2016-07-14 17:45:56.375 196 12567.33 140.65 54482.68 88888.00 2016-07-14 17:45:56.500 196 12567.40 140.65 54482.70 88888.00 2016-07-14 17:45:56.625 196 12567.45 140.62 54482.70 88888.00 2016-07-14 17:45:56.750 196 12567.40 140.60 54482.70 88888.00 2016-07-14 17:45:56.875 196 12567.42 140.57 54482.70 88888.00 2016-07-14 17:45:57.000 196 12567.42 140.60 54482.70 88888.00 2016-07-14 17:45:57.125 196 12567.48 140.60 54482.72 88888.00 2016-07-14 17:45:57.250 196 12567.45 140.53 54482.70 88888.00 2016-07-14 17:45:57.375 196 12567.50 140.55 54482.72 88888.00 2016-07-14 17:45:57.500 196 12567.50 140.57 54482.75 88888.00 2016-07-14 17:45:57.625 196 12567.55 140.60 54482.72 88888.00 2016-07-14 17:45:57.750 196 12567.52 140.60 54482.72 88888.00 2016-07-14 17:45:57.875 196 12567.55 140.60 54482.72 88888.00 2016-07-14 17:45:58.000 196 12567.55 140.57 54482.72 88888.00 2016-07-14 17:45:58.125 196 12567.52 140.57 54482.72 88888.00 2016-07-14 17:45:58.250 196 12567.52 140.50 54482.72 88888.00 2016-07-14 17:45:58.375 196 12567.58 140.50 54482.75 88888.00 2016-07-14 17:45:58.500 196 12567.55 140.55 54482.75 88888.00 2016-07-14 17:45:58.625 196 12567.65 140.53 54482.72 88888.00 2016-07-14 17:45:58.750 196 12567.67 140.53 54482.70 88888.00 2016-07-14 17:45:58.875 196 12567.67 140.53 54482.70 88888.00 2016-07-14 17:45:59.000 196 12567.65 140.50 54482.70 88888.00 2016-07-14 17:45:59.125 196 12567.70 140.50 54482.75 88888.00 2016-07-14 17:45:59.250 196 12567.75 140.47 54482.70 88888.00 2016-07-14 17:45:59.375 196 12567.77 140.50 54482.70 88888.00 2016-07-14 17:45:59.500 196 12567.75 140.50 54482.72 88888.00 2016-07-14 17:45:59.625 196 12567.75 140.50 54482.70 88888.00 2016-07-14 17:45:59.750 196 12567.80 140.50 54482.68 88888.00 2016-07-14 17:45:59.875 196 12567.80 140.53 54482.70 88888.00 2016-07-14 17:46:00.000 196 12567.80 140.47 54482.72 88888.00 2016-07-14 17:46:00.125 196 12567.80 140.53 54482.78 88888.00 2016-07-14 17:46:00.250 196 12567.75 140.53 54482.78 88888.00 2016-07-14 17:46:00.375 196 12567.77 140.47 54482.78 88888.00 2016-07-14 17:46:00.500 196 12567.83 140.47 54482.72 88888.00 2016-07-14 17:46:00.625 196 12567.90 140.47 54482.72 88888.00 2016-07-14 17:46:00.750 196 12567.95 140.47 54482.72 88888.00 2016-07-14 17:46:00.875 196 12567.95 140.50 54482.72 88888.00 2016-07-14 17:46:01.000 196 12567.90 140.53 54482.75 88888.00 2016-07-14 17:46:01.125 196 12567.90 140.50 54482.75 88888.00 2016-07-14 17:46:01.250 196 12567.88 140.50 54482.75 88888.00 2016-07-14 17:46:01.375 196 12567.92 140.50 54482.75 88888.00 2016-07-14 17:46:01.500 196 12567.95 140.50 54482.72 88888.00 2016-07-14 17:46:01.625 196 12567.98 140.53 54482.72 88888.00 2016-07-14 17:46:01.750 196 12567.95 140.50 54482.75 88888.00 2016-07-14 17:46:01.875 196 12567.90 140.50 54482.75 88888.00 2016-07-14 17:46:02.000 196 12567.95 140.50 54482.75 88888.00 2016-07-14 17:46:02.125 196 12568.02 140.50 54482.75 88888.00 2016-07-14 17:46:02.250 196 12568.05 140.47 54482.78 88888.00 2016-07-14 17:46:02.375 196 12568.10 140.47 54482.78 88888.00 2016-07-14 17:46:02.500 196 12568.12 140.47 54482.75 88888.00 2016-07-14 17:46:02.625 196 12568.20 140.45 54482.78 88888.00 2016-07-14 17:46:02.750 196 12568.23 140.45 54482.75 88888.00 2016-07-14 17:46:02.875 196 12568.17 140.45 54482.75 88888.00 2016-07-14 17:46:03.000 196 12568.17 140.45 54482.75 88888.00 2016-07-14 17:46:03.125 196 12568.20 140.45 54482.75 88888.00 2016-07-14 17:46:03.250 196 12568.17 140.43 54482.75 88888.00 2016-07-14 17:46:03.375 196 12568.20 140.43 54482.75 88888.00 2016-07-14 17:46:03.500 196 12568.23 140.43 54482.72 88888.00 2016-07-14 17:46:03.625 196 12568.25 140.45 54482.75 88888.00 2016-07-14 17:46:03.750 196 12568.27 140.45 54482.78 88888.00 2016-07-14 17:46:03.875 196 12568.27 140.43 54482.78 88888.00 2016-07-14 17:46:04.000 196 12568.35 140.43 54482.78 88888.00 2016-07-14 17:46:04.125 196 12568.38 140.40 54482.78 88888.00 2016-07-14 17:46:04.250 196 12568.38 140.40 54482.75 88888.00 2016-07-14 17:46:04.375 196 12568.40 140.40 54482.72 88888.00 2016-07-14 17:46:04.500 196 12568.42 140.40 54482.75 88888.00 2016-07-14 17:46:04.625 196 12568.48 140.40 54482.78 88888.00 2016-07-14 17:46:04.750 196 12568.50 140.40 54482.78 88888.00 2016-07-14 17:46:04.875 196 12568.48 140.32 54482.75 88888.00 2016-07-14 17:46:05.000 196 12568.45 140.30 54482.70 88888.00 2016-07-14 17:46:05.125 196 12568.52 140.32 54482.72 88888.00 2016-07-14 17:46:05.250 196 12568.60 140.32 54482.70 88888.00 2016-07-14 17:46:05.375 196 12568.60 140.32 54482.70 88888.00 2016-07-14 17:46:05.500 196 12568.55 140.30 54482.72 88888.00 2016-07-14 17:46:05.625 196 12568.55 140.32 54482.75 88888.00 2016-07-14 17:46:05.750 196 12568.55 140.35 54482.75 88888.00 2016-07-14 17:46:05.875 196 12568.58 140.32 54482.72 88888.00 2016-07-14 17:46:06.000 196 12568.58 140.32 54482.70 88888.00 2016-07-14 17:46:06.125 196 12568.62 140.30 54482.72 88888.00 2016-07-14 17:46:06.250 196 12568.70 140.28 54482.75 88888.00 2016-07-14 17:46:06.375 196 12568.75 140.25 54482.72 88888.00 2016-07-14 17:46:06.500 196 12568.70 140.25 54482.72 88888.00 2016-07-14 17:46:06.625 196 12568.70 140.25 54482.72 88888.00 2016-07-14 17:46:06.750 196 12568.73 140.25 54482.75 88888.00 2016-07-14 17:46:06.875 196 12568.77 140.25 54482.75 88888.00 2016-07-14 17:46:07.000 196 12568.85 140.28 54482.78 88888.00 2016-07-14 17:46:07.125 196 12568.85 140.25 54482.80 88888.00 2016-07-14 17:46:07.250 196 12568.77 140.25 54482.82 88888.00 2016-07-14 17:46:07.375 196 12568.80 140.25 54482.82 88888.00 2016-07-14 17:46:07.500 196 12568.80 140.22 54482.82 88888.00 2016-07-14 17:46:07.625 196 12568.83 140.22 54482.80 88888.00 2016-07-14 17:46:07.750 196 12568.88 140.20 54482.80 88888.00 2016-07-14 17:46:07.875 196 12568.83 140.25 54482.80 88888.00 2016-07-14 17:46:08.000 196 12568.83 140.20 54482.78 88888.00 2016-07-14 17:46:08.125 196 12568.88 140.20 54482.80 88888.00 2016-07-14 17:46:08.250 196 12568.85 140.20 54482.80 88888.00 2016-07-14 17:46:08.375 196 12568.90 140.20 54482.80 88888.00 2016-07-14 17:46:08.500 196 12568.88 140.18 54482.80 88888.00 2016-07-14 17:46:08.625 196 12568.85 140.20 54482.82 88888.00 2016-07-14 17:46:08.750 196 12568.88 140.18 54482.82 88888.00 2016-07-14 17:46:08.875 196 12568.90 140.20 54482.82 88888.00 2016-07-14 17:46:09.000 196 12568.92 140.18 54482.82 88888.00 2016-07-14 17:46:09.125 196 12568.92 140.20 54482.85 88888.00 2016-07-14 17:46:09.250 196 12568.90 140.15 54482.88 88888.00 2016-07-14 17:46:09.375 196 12568.92 140.12 54482.85 88888.00 2016-07-14 17:46:09.500 196 12568.90 140.12 54482.85 88888.00 2016-07-14 17:46:09.625 196 12568.90 140.07 54482.82 88888.00 2016-07-14 17:46:09.750 196 12568.95 140.10 54482.85 88888.00 2016-07-14 17:46:09.875 196 12569.00 140.10 54482.85 88888.00 2016-07-14 17:46:10.000 196 12568.95 140.10 54482.85 88888.00 2016-07-14 17:46:10.125 196 12568.98 140.12 54482.85 88888.00 2016-07-14 17:46:10.250 196 12569.00 140.10 54482.88 88888.00 2016-07-14 17:46:10.375 196 12569.05 140.10 54482.85 88888.00 2016-07-14 17:46:10.500 196 12569.02 140.10 54482.88 88888.00 2016-07-14 17:46:10.625 196 12569.08 140.10 54482.88 88888.00 2016-07-14 17:46:10.750 196 12569.08 140.12 54482.85 88888.00 2016-07-14 17:46:10.875 196 12569.05 140.10 54482.85 88888.00 2016-07-14 17:46:11.000 196 12569.05 140.05 54482.82 88888.00 2016-07-14 17:46:11.125 196 12569.05 140.05 54482.85 88888.00 2016-07-14 17:46:11.250 196 12568.95 140.03 54482.85 88888.00 2016-07-14 17:46:11.375 196 12568.98 140.03 54482.82 88888.00 2016-07-14 17:46:11.500 196 12569.00 140.03 54482.85 88888.00 2016-07-14 17:46:11.625 196 12569.00 140.05 54482.85 88888.00 2016-07-14 17:46:11.750 196 12568.92 140.03 54482.85 88888.00 2016-07-14 17:46:11.875 196 12568.92 140.03 54482.85 88888.00 2016-07-14 17:46:12.000 196 12569.00 140.03 54482.85 88888.00 2016-07-14 17:46:12.125 196 12569.02 140.00 54482.85 88888.00 2016-07-14 17:46:12.250 196 12569.05 140.03 54482.90 88888.00 2016-07-14 17:46:12.375 196 12569.10 140.03 54482.88 88888.00 2016-07-14 17:46:12.500 196 12569.08 140.03 54482.85 88888.00 2016-07-14 17:46:12.625 196 12569.08 140.00 54482.85 88888.00 2016-07-14 17:46:12.750 196 12569.10 140.00 54482.85 88888.00 2016-07-14 17:46:12.875 196 12569.12 140.03 54482.88 88888.00 2016-07-14 17:46:13.000 196 12569.15 140.03 54482.90 88888.00 2016-07-14 17:46:13.125 196 12569.20 140.03 54482.88 88888.00 2016-07-14 17:46:13.250 196 12569.12 140.00 54482.88 88888.00 2016-07-14 17:46:13.375 196 12569.12 140.00 54482.90 88888.00 2016-07-14 17:46:13.500 196 12569.15 140.00 54482.90 88888.00 2016-07-14 17:46:13.625 196 12569.17 140.03 54482.95 88888.00 2016-07-14 17:46:13.750 196 12569.10 140.03 54482.93 88888.00 2016-07-14 17:46:13.875 196 12569.05 140.00 54482.93 88888.00 2016-07-14 17:46:14.000 196 12569.15 140.00 54482.90 88888.00 2016-07-14 17:46:14.125 196 12569.25 140.03 54482.93 88888.00 2016-07-14 17:46:14.250 196 12569.20 140.00 54482.95 88888.00 2016-07-14 17:46:14.375 196 12569.17 140.00 54482.95 88888.00 2016-07-14 17:46:14.500 196 12569.20 140.00 54482.95 88888.00 2016-07-14 17:46:14.625 196 12569.23 140.03 54482.97 88888.00 2016-07-14 17:46:14.750 196 12569.25 140.03 54482.97 88888.00 2016-07-14 17:46:14.875 196 12569.23 140.00 54482.93 88888.00 2016-07-14 17:46:15.000 196 12569.23 140.00 54482.93 88888.00 2016-07-14 17:46:15.125 196 12569.20 140.00 54482.95 88888.00 2016-07-14 17:46:15.250 196 12569.23 139.97 54482.97 88888.00 2016-07-14 17:46:15.375 196 12569.27 140.00 54482.95 88888.00 2016-07-14 17:46:15.500 196 12569.33 140.03 54482.95 88888.00 2016-07-14 17:46:15.625 196 12569.35 140.03 54483.00 88888.00 2016-07-14 17:46:15.750 196 12569.30 140.05 54483.00 88888.00 2016-07-14 17:46:15.875 196 12569.33 140.05 54482.97 88888.00 2016-07-14 17:46:16.000 196 12569.33 140.05 54482.95 88888.00 2016-07-14 17:46:16.125 196 12569.35 140.05 54482.97 88888.00 2016-07-14 17:46:16.250 196 12569.38 140.05 54483.00 88888.00 2016-07-14 17:46:16.375 196 12569.45 140.07 54482.97 88888.00 2016-07-14 17:46:16.500 196 12569.45 140.05 54482.97 88888.00 2016-07-14 17:46:16.625 196 12569.38 140.05 54482.97 88888.00 2016-07-14 17:46:16.750 196 12569.40 140.05 54482.97 88888.00 2016-07-14 17:46:16.875 196 12569.42 140.05 54482.95 88888.00 2016-07-14 17:46:17.000 196 12569.40 140.05 54482.93 88888.00 2016-07-14 17:46:17.125 196 12569.40 140.03 54482.93 88888.00 2016-07-14 17:46:17.250 196 12569.40 140.05 54482.97 88888.00 2016-07-14 17:46:17.375 196 12569.48 140.07 54482.97 88888.00 2016-07-14 17:46:17.500 196 12569.42 140.07 54483.00 88888.00 2016-07-14 17:46:17.625 196 12569.35 140.07 54482.95 88888.00 2016-07-14 17:46:17.750 196 12569.42 140.10 54482.97 88888.00 2016-07-14 17:46:17.875 196 12569.50 140.10 54482.97 88888.00 2016-07-14 17:46:18.000 196 12569.50 140.07 54482.95 88888.00 2016-07-14 17:46:18.125 196 12569.48 140.10 54482.97 88888.00 2016-07-14 17:46:18.250 196 12569.45 140.12 54482.97 88888.00 2016-07-14 17:46:18.375 196 12569.48 140.15 54482.97 88888.00 2016-07-14 17:46:18.500 196 12569.52 140.12 54482.97 88888.00 2016-07-14 17:46:18.625 196 12569.52 140.12 54482.95 88888.00 2016-07-14 17:46:18.750 196 12569.50 140.10 54482.95 88888.00 2016-07-14 17:46:18.875 196 12569.50 140.15 54482.97 88888.00 2016-07-14 17:46:19.000 196 12569.55 140.15 54482.97 88888.00 2016-07-14 17:46:19.125 196 12569.58 140.15 54483.00 88888.00 2016-07-14 17:46:19.250 196 12569.50 140.18 54483.03 88888.00 2016-07-14 17:46:19.375 196 12569.50 140.18 54483.03 88888.00 2016-07-14 17:46:19.500 196 12569.52 140.22 54483.05 88888.00 2016-07-14 17:46:19.625 196 12569.58 140.22 54483.05 88888.00 2016-07-14 17:46:19.750 196 12569.60 140.25 54483.05 88888.00 2016-07-14 17:46:19.875 196 12569.60 140.25 54483.05 88888.00 2016-07-14 17:46:20.000 196 12569.58 140.22 54483.03 88888.00 2016-07-14 17:46:20.125 196 12569.52 140.22 54483.05 88888.00 2016-07-14 17:46:20.250 196 12569.50 140.25 54483.03 88888.00 2016-07-14 17:46:20.375 196 12569.50 140.25 54483.00 88888.00 2016-07-14 17:46:20.500 196 12569.48 140.25 54483.03 88888.00 2016-07-14 17:46:20.625 196 12569.58 140.25 54483.05 88888.00 2016-07-14 17:46:20.750 196 12569.60 140.32 54483.05 88888.00 2016-07-14 17:46:20.875 196 12569.52 140.30 54483.05 88888.00 2016-07-14 17:46:21.000 196 12569.48 140.32 54483.07 88888.00 2016-07-14 17:46:21.125 196 12569.50 140.32 54483.07 88888.00 2016-07-14 17:46:21.250 196 12569.48 140.30 54483.05 88888.00 2016-07-14 17:46:21.375 196 12569.55 140.30 54483.05 88888.00 2016-07-14 17:46:21.500 196 12569.58 140.32 54483.03 88888.00 2016-07-14 17:46:21.625 196 12569.50 140.30 54483.07 88888.00 2016-07-14 17:46:21.750 196 12569.48 140.30 54483.07 88888.00 2016-07-14 17:46:21.875 196 12569.50 140.30 54483.07 88888.00 2016-07-14 17:46:22.000 196 12569.48 140.32 54483.07 88888.00 2016-07-14 17:46:22.125 196 12569.42 140.38 54483.10 88888.00 2016-07-14 17:46:22.250 196 12569.38 140.38 54483.10 88888.00 2016-07-14 17:46:22.375 196 12569.40 140.35 54483.07 88888.00 2016-07-14 17:46:22.500 196 12569.38 140.35 54483.07 88888.00 2016-07-14 17:46:22.625 196 12569.38 140.32 54483.10 88888.00 2016-07-14 17:46:22.750 196 12569.38 140.32 54483.07 88888.00 2016-07-14 17:46:22.875 196 12569.38 140.35 54483.07 88888.00 2016-07-14 17:46:23.000 196 12569.35 140.32 54483.05 88888.00 2016-07-14 17:46:23.125 196 12569.38 140.35 54483.07 88888.00 2016-07-14 17:46:23.250 196 12569.38 140.32 54483.10 88888.00 2016-07-14 17:46:23.375 196 12569.45 140.35 54483.10 88888.00 2016-07-14 17:46:23.500 196 12569.45 140.35 54483.12 88888.00 2016-07-14 17:46:23.625 196 12569.45 140.35 54483.12 88888.00 2016-07-14 17:46:23.750 196 12569.42 140.35 54483.12 88888.00 2016-07-14 17:46:23.875 196 12569.38 140.32 54483.12 88888.00 2016-07-14 17:46:24.000 196 12569.33 140.32 54483.15 88888.00 2016-07-14 17:46:24.125 196 12569.30 140.35 54483.18 88888.00 2016-07-14 17:46:24.250 196 12569.27 140.28 54483.18 88888.00 2016-07-14 17:46:24.375 196 12569.30 140.28 54483.18 88888.00 2016-07-14 17:46:24.500 196 12569.30 140.30 54483.18 88888.00 2016-07-14 17:46:24.625 196 12569.38 140.30 54483.15 88888.00 2016-07-14 17:46:24.750 196 12569.40 140.32 54483.15 88888.00 2016-07-14 17:46:24.875 196 12569.40 140.35 54483.18 88888.00 2016-07-14 17:46:25.000 196 12569.30 140.30 54483.18 88888.00 2016-07-14 17:46:25.125 196 12569.25 140.28 54483.18 88888.00 2016-07-14 17:46:25.250 196 12569.23 140.30 54483.20 88888.00 2016-07-14 17:46:25.375 196 12569.27 140.30 54483.22 88888.00 2016-07-14 17:46:25.500 196 12569.27 140.32 54483.20 88888.00 2016-07-14 17:46:25.625 196 12569.30 140.30 54483.20 88888.00 2016-07-14 17:46:25.750 196 12569.30 140.30 54483.22 88888.00 2016-07-14 17:46:25.875 196 12569.30 140.30 54483.22 88888.00 2016-07-14 17:46:26.000 196 12569.33 140.28 54483.20 88888.00 2016-07-14 17:46:26.125 196 12569.33 140.28 54483.20 88888.00 2016-07-14 17:46:26.250 196 12569.27 140.22 54483.20 88888.00 2016-07-14 17:46:26.375 196 12569.27 140.28 54483.18 88888.00 2016-07-14 17:46:26.500 196 12569.25 140.25 54483.20 88888.00 2016-07-14 17:46:26.625 196 12569.20 140.25 54483.22 88888.00 2016-07-14 17:46:26.750 196 12569.15 140.25 54483.25 88888.00 2016-07-14 17:46:26.875 196 12569.15 140.22 54483.25 88888.00 2016-07-14 17:46:27.000 196 12569.20 140.18 54483.22 88888.00 2016-07-14 17:46:27.125 196 12569.20 140.20 54483.28 88888.00 2016-07-14 17:46:27.250 196 12569.17 140.15 54483.30 88888.00 2016-07-14 17:46:27.375 196 12569.12 140.15 54483.30 88888.00 2016-07-14 17:46:27.500 196 12569.12 140.12 54483.28 88888.00 2016-07-14 17:46:27.625 196 12569.12 140.15 54483.28 88888.00 2016-07-14 17:46:27.750 196 12569.10 140.12 54483.28 88888.00 2016-07-14 17:46:27.875 196 12569.12 140.12 54483.30 88888.00 2016-07-14 17:46:28.000 196 12569.10 140.10 54483.30 88888.00 2016-07-14 17:46:28.125 196 12569.08 140.10 54483.30 88888.00 2016-07-14 17:46:28.250 196 12569.00 140.10 54483.32 88888.00 2016-07-14 17:46:28.375 196 12569.05 140.12 54483.32 88888.00 2016-07-14 17:46:28.500 196 12569.02 140.10 54483.32 88888.00 2016-07-14 17:46:28.625 196 12569.05 140.05 54483.35 88888.00 2016-07-14 17:46:28.750 196 12569.08 140.03 54483.35 88888.00 2016-07-14 17:46:28.875 196 12569.10 140.03 54483.32 88888.00 2016-07-14 17:46:29.000 196 12569.08 139.97 54483.30 88888.00 2016-07-14 17:46:29.125 196 12569.05 139.97 54483.30 88888.00 2016-07-14 17:46:29.250 196 12568.98 139.95 54483.32 88888.00 2016-07-14 17:46:29.375 196 12569.00 139.95 54483.35 88888.00 2016-07-14 17:46:29.500 196 12568.98 139.95 54483.38 88888.00 2016-07-14 17:46:29.625 196 12568.98 139.95 54483.38 88888.00 2016-07-14 17:46:29.750 196 12568.98 139.95 54483.35 88888.00 2016-07-14 17:46:29.875 196 12568.95 139.93 54483.32 88888.00 2016-07-14 17:46:30.000 196 12568.92 139.90 54483.32 88888.00 2016-07-14 17:46:30.125 196 12568.92 139.88 54483.38 88888.00 2016-07-14 17:46:30.250 196 12568.92 139.82 54483.40 88888.00 2016-07-14 17:46:30.375 196 12568.92 139.85 54483.40 88888.00 2016-07-14 17:46:30.500 196 12568.95 139.82 54483.40 88888.00 2016-07-14 17:46:30.625 196 12569.02 139.82 54483.38 88888.00 2016-07-14 17:46:30.750 196 12568.92 139.80 54483.38 88888.00 2016-07-14 17:46:30.875 196 12568.92 139.80 54483.40 88888.00 2016-07-14 17:46:31.000 196 12568.95 139.75 54483.40 88888.00 2016-07-14 17:46:31.125 196 12568.92 139.72 54483.47 88888.00 2016-07-14 17:46:31.250 196 12568.83 139.72 54483.50 88888.00 2016-07-14 17:46:31.375 196 12568.85 139.75 54483.47 88888.00 2016-07-14 17:46:31.500 196 12568.85 139.72 54483.47 88888.00 2016-07-14 17:46:31.625 196 12568.85 139.72 54483.50 88888.00 2016-07-14 17:46:31.750 196 12568.80 139.70 54483.47 88888.00 2016-07-14 17:46:31.875 196 12568.83 139.70 54483.47 88888.00 2016-07-14 17:46:32.000 196 12568.85 139.65 54483.45 88888.00 2016-07-14 17:46:32.125 196 12568.83 139.62 54483.47 88888.00 2016-07-14 17:46:32.250 196 12568.80 139.57 54483.50 88888.00 2016-07-14 17:46:32.375 196 12568.83 139.57 54483.50 88888.00 2016-07-14 17:46:32.500 196 12568.80 139.57 54483.47 88888.00 2016-07-14 17:46:32.625 196 12568.80 139.57 54483.50 88888.00 2016-07-14 17:46:32.750 196 12568.80 139.55 54483.50 88888.00 2016-07-14 17:46:32.875 196 12568.80 139.53 54483.50 88888.00 2016-07-14 17:46:33.000 196 12568.83 139.55 54483.50 88888.00 2016-07-14 17:46:33.125 196 12568.80 139.53 54483.53 88888.00 2016-07-14 17:46:33.250 196 12568.85 139.53 54483.55 88888.00 2016-07-14 17:46:33.375 196 12568.88 139.50 54483.50 88888.00 2016-07-14 17:46:33.500 196 12568.83 139.50 54483.53 88888.00 2016-07-14 17:46:33.625 196 12568.75 139.47 54483.53 88888.00 2016-07-14 17:46:33.750 196 12568.77 139.47 54483.53 88888.00 2016-07-14 17:46:33.875 196 12568.83 139.50 54483.53 88888.00 2016-07-14 17:46:34.000 196 12568.88 139.47 54483.55 88888.00 2016-07-14 17:46:34.125 196 12568.83 139.47 54483.55 88888.00 2016-07-14 17:46:34.250 196 12568.80 139.45 54483.57 88888.00 2016-07-14 17:46:34.375 196 12568.85 139.45 54483.57 88888.00 2016-07-14 17:46:34.500 196 12568.83 139.45 54483.55 88888.00 2016-07-14 17:46:34.625 196 12568.83 139.45 54483.57 88888.00 2016-07-14 17:46:34.750 196 12568.80 139.38 54483.57 88888.00 2016-07-14 17:46:34.875 196 12568.75 139.32 54483.55 88888.00 2016-07-14 17:46:35.000 196 12568.70 139.32 54483.55 88888.00 2016-07-14 17:46:35.125 196 12568.75 139.35 54483.55 88888.00 2016-07-14 17:46:35.250 196 12568.73 139.32 54483.57 88888.00 2016-07-14 17:46:35.375 196 12568.75 139.35 54483.55 88888.00 2016-07-14 17:46:35.500 196 12568.75 139.30 54483.55 88888.00 2016-07-14 17:46:35.625 196 12568.75 139.35 54483.55 88888.00 2016-07-14 17:46:35.750 196 12568.75 139.38 54483.57 88888.00 2016-07-14 17:46:35.875 196 12568.80 139.38 54483.60 88888.00 2016-07-14 17:46:36.000 196 12568.77 139.38 54483.62 88888.00 2016-07-14 17:46:36.125 196 12568.77 139.38 54483.60 88888.00 2016-07-14 17:46:36.250 196 12568.73 139.30 54483.60 88888.00 2016-07-14 17:46:36.375 196 12568.77 139.30 54483.62 88888.00 2016-07-14 17:46:36.500 196 12568.80 139.32 54483.62 88888.00 2016-07-14 17:46:36.625 196 12568.77 139.30 54483.60 88888.00 2016-07-14 17:46:36.750 196 12568.77 139.32 54483.60 88888.00 2016-07-14 17:46:36.875 196 12568.77 139.30 54483.62 88888.00 2016-07-14 17:46:37.000 196 12568.77 139.28 54483.62 88888.00 2016-07-14 17:46:37.125 196 12568.73 139.28 54483.62 88888.00 2016-07-14 17:46:37.250 196 12568.70 139.25 54483.65 88888.00 2016-07-14 17:46:37.375 196 12568.73 139.28 54483.65 88888.00 2016-07-14 17:46:37.500 196 12568.70 139.30 54483.68 88888.00 2016-07-14 17:46:37.625 196 12568.75 139.30 54483.68 88888.00 2016-07-14 17:46:37.750 196 12568.77 139.28 54483.68 88888.00 2016-07-14 17:46:37.875 196 12568.80 139.32 54483.68 88888.00 2016-07-14 17:46:38.000 196 12568.80 139.32 54483.70 88888.00 2016-07-14 17:46:38.125 196 12568.75 139.35 54483.72 88888.00 2016-07-14 17:46:38.250 196 12568.70 139.30 54483.70 88888.00 2016-07-14 17:46:38.375 196 12568.75 139.30 54483.70 88888.00 2016-07-14 17:46:38.500 196 12568.77 139.32 54483.72 88888.00 2016-07-14 17:46:38.625 196 12568.80 139.35 54483.70 88888.00 2016-07-14 17:46:38.750 196 12568.85 139.30 54483.68 88888.00 2016-07-14 17:46:38.875 196 12568.80 139.25 54483.68 88888.00 2016-07-14 17:46:39.000 196 12568.73 139.25 54483.68 88888.00 2016-07-14 17:46:39.125 196 12568.70 139.25 54483.70 88888.00 2016-07-14 17:46:39.250 196 12568.70 139.25 54483.72 88888.00 2016-07-14 17:46:39.375 196 12568.75 139.30 54483.72 88888.00 2016-07-14 17:46:39.500 196 12568.75 139.28 54483.72 88888.00 2016-07-14 17:46:39.625 196 12568.80 139.25 54483.72 88888.00 2016-07-14 17:46:39.750 196 12568.77 139.28 54483.72 88888.00 2016-07-14 17:46:39.875 196 12568.80 139.30 54483.75 88888.00 2016-07-14 17:46:40.000 196 12568.83 139.28 54483.72 88888.00 2016-07-14 17:46:40.125 196 12568.77 139.30 54483.75 88888.00 2016-07-14 17:46:40.250 196 12568.73 139.30 54483.72 88888.00 2016-07-14 17:46:40.375 196 12568.77 139.30 54483.72 88888.00 2016-07-14 17:46:40.500 196 12568.75 139.28 54483.70 88888.00 2016-07-14 17:46:40.625 196 12568.77 139.30 54483.72 88888.00 2016-07-14 17:46:40.750 196 12568.77 139.28 54483.75 88888.00 2016-07-14 17:46:40.875 196 12568.80 139.30 54483.75 88888.00 2016-07-14 17:46:41.000 196 12568.83 139.30 54483.70 88888.00 2016-07-14 17:46:41.125 196 12568.80 139.28 54483.72 88888.00 2016-07-14 17:46:41.250 196 12568.73 139.28 54483.75 88888.00 2016-07-14 17:46:41.375 196 12568.77 139.32 54483.78 88888.00 2016-07-14 17:46:41.500 196 12568.77 139.35 54483.72 88888.00 2016-07-14 17:46:41.625 196 12568.75 139.28 54483.72 88888.00 2016-07-14 17:46:41.750 196 12568.70 139.25 54483.75 88888.00 2016-07-14 17:46:41.875 196 12568.67 139.25 54483.75 88888.00 2016-07-14 17:46:42.000 196 12568.65 139.25 54483.75 88888.00 2016-07-14 17:46:42.125 196 12568.70 139.28 54483.78 88888.00 2016-07-14 17:46:42.250 196 12568.67 139.22 54483.80 88888.00 2016-07-14 17:46:42.375 196 12568.67 139.25 54483.80 88888.00 2016-07-14 17:46:42.500 196 12568.67 139.28 54483.78 88888.00 2016-07-14 17:46:42.625 196 12568.65 139.28 54483.75 88888.00 2016-07-14 17:46:42.750 196 12568.62 139.25 54483.78 88888.00 2016-07-14 17:46:42.875 196 12568.60 139.25 54483.80 88888.00 2016-07-14 17:46:43.000 196 12568.58 139.28 54483.80 88888.00 2016-07-14 17:46:43.125 196 12568.52 139.30 54483.85 88888.00 2016-07-14 17:46:43.250 196 12568.52 139.22 54483.82 88888.00 2016-07-14 17:46:43.375 196 12568.52 139.25 54483.82 88888.00 2016-07-14 17:46:43.500 196 12568.48 139.28 54483.82 88888.00 2016-07-14 17:46:43.625 196 12568.40 139.30 54483.80 88888.00 2016-07-14 17:46:43.750 196 12568.35 139.28 54483.82 88888.00 2016-07-14 17:46:43.875 196 12568.35 139.28 54483.85 88888.00 2016-07-14 17:46:44.000 196 12568.40 139.28 54483.85 88888.00 2016-07-14 17:46:44.125 196 12568.42 139.28 54483.88 88888.00 2016-07-14 17:46:44.250 196 12568.42 139.28 54483.88 88888.00 2016-07-14 17:46:44.375 196 12568.42 139.28 54483.88 88888.00 2016-07-14 17:46:44.500 196 12568.40 139.28 54483.88 88888.00 2016-07-14 17:46:44.625 196 12568.38 139.25 54483.88 88888.00 2016-07-14 17:46:44.750 196 12568.40 139.25 54483.90 88888.00 2016-07-14 17:46:44.875 196 12568.40 139.28 54483.90 88888.00 2016-07-14 17:46:45.000 196 12568.40 139.30 54483.90 88888.00 2016-07-14 17:46:45.125 196 12568.40 139.30 54483.93 88888.00 2016-07-14 17:46:45.250 196 12568.35 139.25 54483.90 88888.00 2016-07-14 17:46:45.375 196 12568.27 139.20 54483.93 88888.00 2016-07-14 17:46:45.500 196 12568.20 139.20 54483.93 88888.00 2016-07-14 17:46:45.625 196 12568.20 139.20 54483.93 88888.00 2016-07-14 17:46:45.750 196 12568.23 139.25 54483.90 88888.00 2016-07-14 17:46:45.875 196 12568.25 139.22 54483.93 88888.00 2016-07-14 17:46:46.000 196 12568.25 139.22 54483.93 88888.00 2016-07-14 17:46:46.125 196 12568.25 139.20 54483.93 88888.00 2016-07-14 17:46:46.250 196 12568.20 139.18 54483.95 88888.00 2016-07-14 17:46:46.375 196 12568.25 139.22 54483.95 88888.00 2016-07-14 17:46:46.500 196 12568.17 139.20 54483.95 88888.00 2016-07-14 17:46:46.625 196 12568.12 139.22 54483.95 88888.00 2016-07-14 17:46:46.750 196 12568.05 139.20 54483.95 88888.00 2016-07-14 17:46:46.875 196 12568.02 139.18 54483.93 88888.00 2016-07-14 17:46:47.000 196 12568.02 139.18 54483.95 88888.00 2016-07-14 17:46:47.125 196 12568.05 139.20 54483.95 88888.00 2016-07-14 17:46:47.250 196 12568.05 139.18 54483.95 88888.00 2016-07-14 17:46:47.375 196 12568.05 139.18 54483.97 88888.00 2016-07-14 17:46:47.500 196 12568.05 139.18 54483.95 88888.00 2016-07-14 17:46:47.625 196 12568.02 139.20 54483.97 88888.00 2016-07-14 17:46:47.750 196 12567.95 139.18 54483.95 88888.00 2016-07-14 17:46:47.875 196 12567.88 139.15 54483.97 88888.00 2016-07-14 17:46:48.000 196 12567.90 139.15 54483.95 88888.00 2016-07-14 17:46:48.125 196 12567.92 139.15 54483.97 88888.00 2016-07-14 17:46:48.250 196 12567.90 139.12 54484.00 88888.00 2016-07-14 17:46:48.375 196 12567.92 139.15 54484.00 88888.00 2016-07-14 17:46:48.500 196 12567.92 139.12 54483.97 88888.00 2016-07-14 17:46:48.625 196 12567.95 139.15 54483.95 88888.00 2016-07-14 17:46:48.750 196 12567.90 139.15 54483.97 88888.00 2016-07-14 17:46:48.875 196 12567.80 139.18 54484.03 88888.00 2016-07-14 17:46:49.000 196 12567.77 139.15 54484.03 88888.00 2016-07-14 17:46:49.125 196 12567.77 139.18 54484.05 88888.00 2016-07-14 17:46:49.250 196 12567.73 139.18 54484.03 88888.00 2016-07-14 17:46:49.375 196 12567.70 139.18 54484.03 88888.00 2016-07-14 17:46:49.500 196 12567.70 139.15 54484.03 88888.00 2016-07-14 17:46:49.625 196 12567.73 139.15 54484.03 88888.00 2016-07-14 17:46:49.750 196 12567.73 139.15 54484.03 88888.00 2016-07-14 17:46:49.875 196 12567.75 139.18 54484.03 88888.00 2016-07-14 17:46:50.000 196 12567.83 139.18 54484.03 88888.00 2016-07-14 17:46:50.125 196 12567.75 139.18 54484.03 88888.00 2016-07-14 17:46:50.250 196 12567.67 139.18 54484.07 88888.00 2016-07-14 17:46:50.375 196 12567.73 139.18 54484.05 88888.00 2016-07-14 17:46:50.500 196 12567.73 139.18 54484.05 88888.00 2016-07-14 17:46:50.625 196 12567.75 139.18 54484.07 88888.00 2016-07-14 17:46:50.750 196 12567.80 139.15 54484.10 88888.00 2016-07-14 17:46:50.875 196 12567.83 139.15 54484.07 88888.00 2016-07-14 17:46:51.000 196 12567.80 139.18 54484.07 88888.00 2016-07-14 17:46:51.125 196 12567.75 139.18 54484.05 88888.00 2016-07-14 17:46:51.250 196 12567.75 139.15 54484.07 88888.00 2016-07-14 17:46:51.375 196 12567.80 139.15 54484.07 88888.00 2016-07-14 17:46:51.500 196 12567.83 139.15 54484.10 88888.00 2016-07-14 17:46:51.625 196 12567.80 139.18 54484.10 88888.00 2016-07-14 17:46:51.750 196 12567.80 139.18 54484.12 88888.00 2016-07-14 17:46:51.875 196 12567.80 139.18 54484.12 88888.00 2016-07-14 17:46:52.000 196 12567.85 139.15 54484.12 88888.00 2016-07-14 17:46:52.125 196 12567.80 139.15 54484.10 88888.00 2016-07-14 17:46:52.250 196 12567.73 139.12 54484.12 88888.00 2016-07-14 17:46:52.375 196 12567.77 139.15 54484.10 88888.00 2016-07-14 17:46:52.500 196 12567.77 139.15 54484.10 88888.00 2016-07-14 17:46:52.625 196 12567.77 139.15 54484.10 88888.00 2016-07-14 17:46:52.750 196 12567.80 139.15 54484.07 88888.00 2016-07-14 17:46:52.875 196 12567.83 139.15 54484.10 88888.00 2016-07-14 17:46:53.000 196 12567.83 139.15 54484.07 88888.00 2016-07-14 17:46:53.125 196 12567.77 139.15 54484.07 88888.00 2016-07-14 17:46:53.250 196 12567.73 139.15 54484.07 88888.00 2016-07-14 17:46:53.375 196 12567.77 139.18 54484.05 88888.00 2016-07-14 17:46:53.500 196 12567.83 139.18 54484.05 88888.00 2016-07-14 17:46:53.625 196 12567.85 139.18 54484.05 88888.00 2016-07-14 17:46:53.750 196 12567.75 139.18 54484.07 88888.00 2016-07-14 17:46:53.875 196 12567.75 139.18 54484.07 88888.00 2016-07-14 17:46:54.000 196 12567.77 139.20 54484.05 88888.00 2016-07-14 17:46:54.125 196 12567.75 139.18 54484.10 88888.00 2016-07-14 17:46:54.250 196 12567.67 139.20 54484.12 88888.00 2016-07-14 17:46:54.375 196 12567.75 139.20 54484.12 88888.00 2016-07-14 17:46:54.500 196 12567.75 139.15 54484.10 88888.00 2016-07-14 17:46:54.625 196 12567.73 139.15 54484.10 88888.00 2016-07-14 17:46:54.750 196 12567.67 139.18 54484.12 88888.00 2016-07-14 17:46:54.875 196 12567.58 139.20 54484.12 88888.00 2016-07-14 17:46:55.000 196 12567.62 139.20 54484.12 88888.00 2016-07-14 17:46:55.125 196 12567.70 139.18 54484.18 88888.00 2016-07-14 17:46:55.250 196 12567.70 139.20 54484.15 88888.00 2016-07-14 17:46:55.375 196 12567.70 139.18 54484.15 88888.00 2016-07-14 17:46:55.500 196 12567.73 139.15 54484.18 88888.00 2016-07-14 17:46:55.625 196 12567.77 139.18 54484.15 88888.00 2016-07-14 17:46:55.750 196 12567.77 139.20 54484.18 88888.00 2016-07-14 17:46:55.875 196 12567.70 139.22 54484.15 88888.00 2016-07-14 17:46:56.000 196 12567.65 139.20 54484.15 88888.00 2016-07-14 17:46:56.125 196 12567.70 139.18 54484.18 88888.00 2016-07-14 17:46:56.250 196 12567.60 139.15 54484.18 88888.00 2016-07-14 17:46:56.375 196 12567.70 139.18 54484.18 88888.00 2016-07-14 17:46:56.500 196 12567.73 139.20 54484.15 88888.00 2016-07-14 17:46:56.625 196 12567.73 139.18 54484.15 88888.00 2016-07-14 17:46:56.750 196 12567.75 139.12 54484.15 88888.00 2016-07-14 17:46:56.875 196 12567.75 139.15 54484.15 88888.00 2016-07-14 17:46:57.000 196 12567.73 139.18 54484.18 88888.00 2016-07-14 17:46:57.125 196 12567.70 139.18 54484.22 88888.00 2016-07-14 17:46:57.250 196 12567.65 139.18 54484.20 88888.00 2016-07-14 17:46:57.375 196 12567.65 139.18 54484.22 88888.00 2016-07-14 17:46:57.500 196 12567.65 139.15 54484.20 88888.00 2016-07-14 17:46:57.625 196 12567.60 139.12 54484.18 88888.00 2016-07-14 17:46:57.750 196 12567.58 139.12 54484.20 88888.00 2016-07-14 17:46:57.875 196 12567.58 139.15 54484.22 88888.00 2016-07-14 17:46:58.000 196 12567.52 139.12 54484.25 88888.00 2016-07-14 17:46:58.125 196 12567.52 139.12 54484.25 88888.00 2016-07-14 17:46:58.250 196 12567.50 139.10 54484.28 88888.00 2016-07-14 17:46:58.375 196 12567.52 139.12 54484.25 88888.00 2016-07-14 17:46:58.500 196 12567.52 139.12 54484.25 88888.00 2016-07-14 17:46:58.625 196 12567.45 139.10 54484.28 88888.00 2016-07-14 17:46:58.750 196 12567.42 139.07 54484.25 88888.00 2016-07-14 17:46:58.875 196 12567.48 139.10 54484.25 88888.00 2016-07-14 17:46:59.000 196 12567.52 139.07 54484.22 88888.00 2016-07-14 17:46:59.125 196 12567.45 139.05 54484.25 88888.00 2016-07-14 17:46:59.250 196 12567.33 139.05 54484.25 88888.00 2016-07-14 17:46:59.375 196 12567.38 139.05 54484.25 88888.00 2016-07-14 17:46:59.500 196 12567.38 139.05 54484.25 88888.00 2016-07-14 17:46:59.625 196 12567.40 139.03 54484.22 88888.00 2016-07-14 17:46:59.750 196 12567.35 139.00 54484.25 88888.00 2016-07-14 17:46:59.875 196 12567.38 139.03 54484.25 88888.00 2016-07-14 17:47:00.000 196 12567.38 138.97 54484.28 88888.00 2016-07-14 17:47:00.125 196 12567.38 139.03 54484.30 88888.00 2016-07-14 17:47:00.250 196 12567.33 139.03 54484.28 88888.00 2016-07-14 17:47:00.375 196 12567.33 139.00 54484.28 88888.00 2016-07-14 17:47:00.500 196 12567.35 139.03 54484.30 88888.00 2016-07-14 17:47:00.625 196 12567.38 139.03 54484.28 88888.00 2016-07-14 17:47:00.750 196 12567.38 139.00 54484.28 88888.00 2016-07-14 17:47:00.875 196 12567.35 139.03 54484.28 88888.00 2016-07-14 17:47:01.000 196 12567.35 139.00 54484.28 88888.00 2016-07-14 17:47:01.125 196 12567.38 139.05 54484.30 88888.00 2016-07-14 17:47:01.250 196 12567.30 139.00 54484.30 88888.00 2016-07-14 17:47:01.375 196 12567.27 139.03 54484.30 88888.00 2016-07-14 17:47:01.500 196 12567.38 139.03 54484.32 88888.00 2016-07-14 17:47:01.625 196 12567.38 139.00 54484.32 88888.00 2016-07-14 17:47:01.750 196 12567.38 139.00 54484.32 88888.00 2016-07-14 17:47:01.875 196 12567.30 139.00 54484.35 88888.00 2016-07-14 17:47:02.000 196 12567.30 138.97 54484.32 88888.00 2016-07-14 17:47:02.125 196 12567.33 138.97 54484.32 88888.00 2016-07-14 17:47:02.250 196 12567.38 138.95 54484.35 88888.00 2016-07-14 17:47:02.375 196 12567.45 138.93 54484.32 88888.00 2016-07-14 17:47:02.500 196 12567.45 138.95 54484.35 88888.00 2016-07-14 17:47:02.625 196 12567.48 138.97 54484.38 88888.00 2016-07-14 17:47:02.750 196 12567.55 138.97 54484.35 88888.00 2016-07-14 17:47:02.875 196 12567.55 138.95 54484.38 88888.00 2016-07-14 17:47:03.000 196 12567.48 138.95 54484.35 88888.00 2016-07-14 17:47:03.125 196 12567.45 138.93 54484.35 88888.00 2016-07-14 17:47:03.250 196 12567.48 138.95 54484.35 88888.00 2016-07-14 17:47:03.375 196 12567.50 138.93 54484.35 88888.00 2016-07-14 17:47:03.500 196 12567.50 138.93 54484.30 88888.00 2016-07-14 17:47:03.625 196 12567.48 138.90 54484.30 88888.00 2016-07-14 17:47:03.750 196 12567.52 138.88 54484.32 88888.00 2016-07-14 17:47:03.875 196 12567.55 138.90 54484.32 88888.00 2016-07-14 17:47:04.000 196 12567.60 138.88 54484.30 88888.00 2016-07-14 17:47:04.125 196 12567.60 138.88 54484.32 88888.00 2016-07-14 17:47:04.250 196 12567.58 138.93 54484.32 88888.00 2016-07-14 17:47:04.375 196 12567.58 138.95 54484.30 88888.00 2016-07-14 17:47:04.500 196 12567.55 138.93 54484.30 88888.00 2016-07-14 17:47:04.625 196 12567.55 138.95 54484.35 88888.00 2016-07-14 17:47:04.750 196 12567.55 138.95 54484.32 88888.00 2016-07-14 17:47:04.875 196 12567.60 138.95 54484.35 88888.00 2016-07-14 17:47:05.000 196 12567.62 138.95 54484.30 88888.00 2016-07-14 17:47:05.125 196 12567.62 138.95 54484.32 88888.00 2016-07-14 17:47:05.250 196 12567.62 138.97 54484.32 88888.00 2016-07-14 17:47:05.375 196 12567.65 139.00 54484.30 88888.00 2016-07-14 17:47:05.500 196 12567.67 138.97 54484.30 88888.00 2016-07-14 17:47:05.625 196 12567.70 139.00 54484.30 88888.00 2016-07-14 17:47:05.750 196 12567.77 139.03 54484.28 88888.00 2016-07-14 17:47:05.875 196 12567.80 139.00 54484.28 88888.00 2016-07-14 17:47:06.000 196 12567.75 138.97 54484.28 88888.00 2016-07-14 17:47:06.125 196 12567.73 139.00 54484.28 88888.00 2016-07-14 17:47:06.250 196 12567.77 139.03 54484.30 88888.00 2016-07-14 17:47:06.375 196 12567.85 139.03 54484.28 88888.00 2016-07-14 17:47:06.500 196 12567.83 139.05 54484.28 88888.00 2016-07-14 17:47:06.625 196 12567.83 139.05 54484.30 88888.00 2016-07-14 17:47:06.750 196 12567.88 139.05 54484.28 88888.00 2016-07-14 17:47:06.875 196 12567.90 139.07 54484.30 88888.00 2016-07-14 17:47:07.000 196 12567.88 139.07 54484.30 88888.00 2016-07-14 17:47:07.125 196 12567.88 139.07 54484.30 88888.00 2016-07-14 17:47:07.250 196 12567.90 139.10 54484.30 88888.00 2016-07-14 17:47:07.375 196 12567.95 139.10 54484.30 88888.00 2016-07-14 17:47:07.500 196 12567.95 139.10 54484.30 88888.00 2016-07-14 17:47:07.625 196 12567.92 139.10 54484.32 88888.00 2016-07-14 17:47:07.750 196 12567.92 139.12 54484.32 88888.00 2016-07-14 17:47:07.875 196 12567.98 139.12 54484.35 88888.00 2016-07-14 17:47:08.000 196 12568.02 139.10 54484.35 88888.00 2016-07-14 17:47:08.125 196 12568.00 139.10 54484.32 88888.00 2016-07-14 17:47:08.250 196 12568.00 139.10 54484.30 88888.00 2016-07-14 17:47:08.375 196 12568.02 139.15 54484.30 88888.00 2016-07-14 17:47:08.500 196 12568.00 139.18 54484.32 88888.00 2016-07-14 17:47:08.625 196 12568.02 139.18 54484.32 88888.00 2016-07-14 17:47:08.750 196 12568.02 139.15 54484.30 88888.00 2016-07-14 17:47:08.875 196 12568.02 139.18 54484.30 88888.00 2016-07-14 17:47:09.000 196 12568.08 139.20 54484.28 88888.00 2016-07-14 17:47:09.125 196 12568.10 139.20 54484.25 88888.00 2016-07-14 17:47:09.250 196 12568.05 139.18 54484.28 88888.00 2016-07-14 17:47:09.375 196 12568.10 139.22 54484.30 88888.00 2016-07-14 17:47:09.500 196 12568.12 139.22 54484.28 88888.00 2016-07-14 17:47:09.625 196 12568.15 139.20 54484.30 88888.00 2016-07-14 17:47:09.750 196 12568.17 139.22 54484.32 88888.00 2016-07-14 17:47:09.875 196 12568.20 139.28 54484.32 88888.00 2016-07-14 17:47:10.000 196 12568.15 139.25 54484.30 88888.00 2016-07-14 17:47:10.125 196 12568.10 139.25 54484.30 88888.00 2016-07-14 17:47:10.250 196 12568.08 139.25 54484.30 88888.00 2016-07-14 17:47:10.375 196 12568.15 139.30 54484.28 88888.00 2016-07-14 17:47:10.500 196 12568.20 139.35 54484.30 88888.00 2016-07-14 17:47:10.625 196 12568.17 139.38 54484.30 88888.00 2016-07-14 17:47:10.750 196 12568.17 139.35 54484.30 88888.00 2016-07-14 17:47:10.875 196 12568.20 139.35 54484.28 88888.00 2016-07-14 17:47:11.000 196 12568.15 139.30 54484.25 88888.00 2016-07-14 17:47:11.125 196 12568.12 139.30 54484.25 88888.00 2016-07-14 17:47:11.250 196 12568.15 139.35 54484.28 88888.00 2016-07-14 17:47:11.375 196 12568.23 139.40 54484.25 88888.00 2016-07-14 17:47:11.500 196 12568.25 139.43 54484.28 88888.00 2016-07-14 17:47:11.625 196 12568.25 139.43 54484.25 88888.00 2016-07-14 17:47:11.750 196 12568.30 139.40 54484.22 88888.00 2016-07-14 17:47:11.875 196 12568.33 139.38 54484.25 88888.00 2016-07-14 17:47:12.000 196 12568.27 139.35 54484.22 88888.00 2016-07-14 17:47:12.125 196 12568.25 139.40 54484.25 88888.00 2016-07-14 17:47:12.250 196 12568.27 139.40 54484.22 88888.00 2016-07-14 17:47:12.375 196 12568.33 139.45 54484.22 88888.00 2016-07-14 17:47:12.500 196 12568.30 139.47 54484.25 88888.00 2016-07-14 17:47:12.625 196 12568.27 139.50 54484.25 88888.00 2016-07-14 17:47:12.750 196 12568.20 139.53 54484.25 88888.00 2016-07-14 17:47:12.875 196 12568.20 139.53 54484.28 88888.00 2016-07-14 17:47:13.000 196 12568.15 139.53 54484.28 88888.00 2016-07-14 17:47:13.125 196 12568.12 139.50 54484.25 88888.00 2016-07-14 17:47:13.250 196 12568.10 139.50 54484.22 88888.00 2016-07-14 17:47:13.375 196 12568.10 139.47 54484.22 88888.00 2016-07-14 17:47:13.500 196 12568.00 139.43 54484.18 88888.00 2016-07-14 17:47:13.625 196 12568.10 139.53 54484.22 88888.00 2016-07-14 17:47:13.750 196 12568.15 139.57 54484.25 88888.00 2016-07-14 17:47:13.875 196 12568.15 139.57 54484.28 88888.00 2016-07-14 17:47:14.000 196 12568.20 139.60 54484.28 88888.00 2016-07-14 17:47:14.125 196 12568.20 139.62 54484.28 88888.00 2016-07-14 17:47:14.250 196 12568.15 139.55 54484.28 88888.00 2016-07-14 17:47:14.375 196 12568.20 139.57 54484.22 88888.00 2016-07-14 17:47:14.500 196 12568.23 139.57 54484.22 88888.00 2016-07-14 17:47:14.625 196 12568.17 139.60 54484.28 88888.00 2016-07-14 17:47:14.750 196 12568.23 139.62 54484.28 88888.00 2016-07-14 17:47:14.875 196 12568.23 139.60 54484.25 88888.00 2016-07-14 17:47:15.000 196 12568.20 139.57 54484.22 88888.00 2016-07-14 17:47:15.125 196 12568.20 139.57 54484.25 88888.00 2016-07-14 17:47:15.250 196 12568.17 139.57 54484.28 88888.00 2016-07-14 17:47:15.375 196 12568.23 139.65 54484.28 88888.00 2016-07-14 17:47:15.500 196 12568.30 139.65 54484.30 88888.00 2016-07-14 17:47:15.625 196 12568.30 139.65 54484.28 88888.00 2016-07-14 17:47:15.750 196 12568.25 139.62 54484.30 88888.00 2016-07-14 17:47:15.875 196 12568.23 139.62 54484.30 88888.00 2016-07-14 17:47:16.000 196 12568.25 139.62 54484.28 88888.00 2016-07-14 17:47:16.125 196 12568.23 139.65 54484.28 88888.00 2016-07-14 17:47:16.250 196 12568.12 139.65 54484.30 88888.00 2016-07-14 17:47:16.375 196 12568.10 139.62 54484.30 88888.00 2016-07-14 17:47:16.500 196 12568.08 139.60 54484.30 88888.00 2016-07-14 17:47:16.625 196 12568.08 139.60 54484.30 88888.00 2016-07-14 17:47:16.750 196 12568.02 139.65 54484.30 88888.00 2016-07-14 17:47:16.875 196 12568.05 139.60 54484.30 88888.00 2016-07-14 17:47:17.000 196 12568.10 139.60 54484.30 88888.00 2016-07-14 17:47:17.125 196 12568.12 139.65 54484.35 88888.00 2016-07-14 17:47:17.250 196 12568.08 139.60 54484.32 88888.00 2016-07-14 17:47:17.375 196 12568.12 139.60 54484.32 88888.00 2016-07-14 17:47:17.500 196 12568.10 139.60 54484.30 88888.00 2016-07-14 17:47:17.625 196 12568.05 139.60 54484.30 88888.00 2016-07-14 17:47:17.750 196 12568.02 139.55 54484.30 88888.00 2016-07-14 17:47:17.875 196 12568.02 139.53 54484.30 88888.00 2016-07-14 17:47:18.000 196 12567.95 139.53 54484.30 88888.00 2016-07-14 17:47:18.125 196 12568.00 139.53 54484.30 88888.00 2016-07-14 17:47:18.250 196 12568.00 139.47 54484.32 88888.00 2016-07-14 17:47:18.375 196 12568.02 139.50 54484.30 88888.00 2016-07-14 17:47:18.500 196 12568.02 139.53 54484.32 88888.00 2016-07-14 17:47:18.625 196 12568.05 139.50 54484.32 88888.00 2016-07-14 17:47:18.750 196 12568.00 139.47 54484.35 88888.00 2016-07-14 17:47:18.875 196 12568.00 139.45 54484.35 88888.00 2016-07-14 17:47:19.000 196 12568.00 139.47 54484.38 88888.00 2016-07-14 17:47:19.125 196 12567.98 139.47 54484.40 88888.00 2016-07-14 17:47:19.250 196 12567.92 139.45 54484.38 88888.00 2016-07-14 17:47:19.375 196 12567.95 139.45 54484.35 88888.00 2016-07-14 17:47:19.500 196 12567.85 139.43 54484.38 88888.00 2016-07-14 17:47:19.625 196 12567.83 139.40 54484.35 88888.00 2016-07-14 17:47:19.750 196 12567.85 139.38 54484.38 88888.00 2016-07-14 17:47:19.875 196 12567.83 139.38 54484.40 88888.00 2016-07-14 17:47:20.000 196 12567.77 139.35 54484.40 88888.00 2016-07-14 17:47:20.125 196 12567.73 139.35 54484.38 88888.00 2016-07-14 17:47:20.250 196 12567.70 139.28 54484.40 88888.00 2016-07-14 17:47:20.375 196 12567.77 139.28 54484.40 88888.00 2016-07-14 17:47:20.500 196 12567.77 139.30 54484.40 88888.00 2016-07-14 17:47:20.625 196 12567.77 139.28 54484.43 88888.00 2016-07-14 17:47:20.750 196 12567.77 139.25 54484.40 88888.00 2016-07-14 17:47:20.875 196 12567.70 139.22 54484.43 88888.00 2016-07-14 17:47:21.000 196 12567.65 139.20 54484.43 88888.00 2016-07-14 17:47:21.125 196 12567.67 139.18 54484.43 88888.00 2016-07-14 17:47:21.250 196 12567.65 139.18 54484.40 88888.00 2016-07-14 17:47:21.375 196 12567.62 139.18 54484.43 88888.00 2016-07-14 17:47:21.500 196 12567.60 139.12 54484.43 88888.00 2016-07-14 17:47:21.625 196 12567.60 139.12 54484.43 88888.00 2016-07-14 17:47:21.750 196 12567.62 139.10 54484.45 88888.00 2016-07-14 17:47:21.875 196 12567.58 139.12 54484.45 88888.00 2016-07-14 17:47:22.000 196 12567.52 139.10 54484.47 88888.00 2016-07-14 17:47:22.125 196 12567.50 139.10 54484.47 88888.00 2016-07-14 17:47:22.250 196 12567.52 139.05 54484.45 88888.00 2016-07-14 17:47:22.375 196 12567.52 139.05 54484.45 88888.00 2016-07-14 17:47:22.500 196 12567.50 139.05 54484.45 88888.00 2016-07-14 17:47:22.625 196 12567.48 139.07 54484.50 88888.00 2016-07-14 17:47:22.750 196 12567.45 139.05 54484.47 88888.00 2016-07-14 17:47:22.875 196 12567.45 139.03 54484.47 88888.00 2016-07-14 17:47:23.000 196 12567.45 139.00 54484.47 88888.00 2016-07-14 17:47:23.125 196 12567.42 138.97 54484.47 88888.00 2016-07-14 17:47:23.250 196 12567.35 138.97 54484.47 88888.00 2016-07-14 17:47:23.375 196 12567.38 138.95 54484.45 88888.00 2016-07-14 17:47:23.500 196 12567.35 138.95 54484.45 88888.00 2016-07-14 17:47:23.625 196 12567.40 139.00 54484.47 88888.00 2016-07-14 17:47:23.750 196 12567.42 138.97 54484.47 88888.00 2016-07-14 17:47:23.875 196 12567.33 138.97 54484.45 88888.00 2016-07-14 17:47:24.000 196 12567.30 138.97 54484.45 88888.00 2016-07-14 17:47:24.125 196 12567.33 138.97 54484.45 88888.00 2016-07-14 17:47:24.250 196 12567.33 138.97 54484.47 88888.00 2016-07-14 17:47:24.375 196 12567.23 138.95 54484.47 88888.00 2016-07-14 17:47:24.500 196 12567.15 138.93 54484.47 88888.00 2016-07-14 17:47:24.625 196 12567.15 138.93 54484.47 88888.00 2016-07-14 17:47:24.750 196 12567.15 138.95 54484.47 88888.00 2016-07-14 17:47:24.875 196 12567.15 138.93 54484.53 88888.00 2016-07-14 17:47:25.000 196 12567.17 138.93 54484.57 88888.00 2016-07-14 17:47:25.125 196 12567.15 138.97 54484.57 88888.00 2016-07-14 17:47:25.250 196 12567.10 138.97 54484.55 88888.00 2016-07-14 17:47:25.375 196 12567.08 138.93 54484.55 88888.00 2016-07-14 17:47:25.500 196 12567.02 138.93 54484.55 88888.00 2016-07-14 17:47:25.625 196 12567.02 138.95 54484.55 88888.00 2016-07-14 17:47:25.750 196 12567.05 138.95 54484.53 88888.00 2016-07-14 17:47:25.875 196 12567.08 138.97 54484.53 88888.00 2016-07-14 17:47:26.000 196 12567.05 138.97 54484.53 88888.00 2016-07-14 17:47:26.125 196 12567.00 138.95 54484.53 88888.00 2016-07-14 17:47:26.250 196 12566.98 138.95 54484.55 88888.00 2016-07-14 17:47:26.375 196 12567.00 139.03 54484.55 88888.00 2016-07-14 17:47:26.500 196 12567.02 139.03 54484.55 88888.00 2016-07-14 17:47:26.625 196 12567.05 139.03 54484.53 88888.00 2016-07-14 17:47:26.750 196 12567.05 139.03 54484.53 88888.00 2016-07-14 17:47:26.875 196 12567.02 139.05 54484.55 88888.00 2016-07-14 17:47:27.000 196 12567.08 139.03 54484.53 88888.00 2016-07-14 17:47:27.125 196 12567.05 139.07 54484.53 88888.00 2016-07-14 17:47:27.250 196 12566.98 139.07 54484.57 88888.00 2016-07-14 17:47:27.375 196 12566.92 139.10 54484.57 88888.00 2016-07-14 17:47:27.500 196 12566.88 139.12 54484.57 88888.00 2016-07-14 17:47:27.625 196 12566.85 139.12 54484.57 88888.00 2016-07-14 17:47:27.750 196 12566.90 139.15 54484.57 88888.00 2016-07-14 17:47:27.875 196 12566.95 139.12 54484.55 88888.00 2016-07-14 17:47:28.000 196 12566.95 139.18 54484.55 88888.00 2016-07-14 17:47:28.125 196 12566.90 139.18 54484.57 88888.00 2016-07-14 17:47:28.250 196 12566.88 139.20 54484.57 88888.00 2016-07-14 17:47:28.375 196 12566.98 139.20 54484.57 88888.00 2016-07-14 17:47:28.500 196 12566.98 139.20 54484.57 88888.00 2016-07-14 17:47:28.625 196 12566.90 139.20 54484.55 88888.00 2016-07-14 17:47:28.750 196 12566.88 139.20 54484.57 88888.00 2016-07-14 17:47:28.875 196 12566.85 139.20 54484.55 88888.00 2016-07-14 17:47:29.000 196 12566.88 139.20 54484.55 88888.00 2016-07-14 17:47:29.125 196 12566.92 139.22 54484.55 88888.00 2016-07-14 17:47:29.250 196 12566.88 139.22 54484.55 88888.00 2016-07-14 17:47:29.375 196 12566.83 139.20 54484.55 88888.00 2016-07-14 17:47:29.500 196 12566.80 139.20 54484.53 88888.00 2016-07-14 17:47:29.625 196 12566.83 139.22 54484.55 88888.00 2016-07-14 17:47:29.750 196 12566.80 139.25 54484.55 88888.00 2016-07-14 17:47:29.875 196 12566.75 139.25 54484.55 88888.00 2016-07-14 17:47:30.000 196 12566.73 139.25 54484.53 88888.00 2016-07-14 17:47:30.125 196 12566.77 139.25 54484.50 88888.00 2016-07-14 17:47:30.250 196 12566.77 139.25 54484.53 88888.00 2016-07-14 17:47:30.375 196 12566.75 139.28 54484.53 88888.00 2016-07-14 17:47:30.500 196 12566.75 139.28 54484.55 88888.00 2016-07-14 17:47:30.625 196 12566.73 139.28 54484.57 88888.00 2016-07-14 17:47:30.750 196 12566.73 139.25 54484.57 88888.00 2016-07-14 17:47:30.875 196 12566.75 139.28 54484.60 88888.00 2016-07-14 17:47:31.000 196 12566.77 139.28 54484.57 88888.00 2016-07-14 17:47:31.125 196 12566.75 139.30 54484.57 88888.00 2016-07-14 17:47:31.250 196 12566.73 139.30 54484.60 88888.00 2016-07-14 17:47:31.375 196 12566.75 139.30 54484.55 88888.00 2016-07-14 17:47:31.500 196 12566.77 139.30 54484.55 88888.00 2016-07-14 17:47:31.625 196 12566.77 139.35 54484.60 88888.00 2016-07-14 17:47:31.750 196 12566.75 139.38 54484.60 88888.00 2016-07-14 17:47:31.875 196 12566.65 139.32 54484.57 88888.00 2016-07-14 17:47:32.000 196 12566.70 139.35 54484.57 88888.00 2016-07-14 17:47:32.125 196 12566.75 139.35 54484.57 88888.00 2016-07-14 17:47:32.250 196 12566.73 139.32 54484.57 88888.00 2016-07-14 17:47:32.375 196 12566.73 139.35 54484.57 88888.00 2016-07-14 17:47:32.500 196 12566.65 139.22 54484.53 88888.00 2016-07-14 17:47:32.625 196 12566.67 139.28 54484.55 88888.00 2016-07-14 17:47:32.750 196 12566.75 139.32 54484.60 88888.00 2016-07-14 17:47:32.875 196 12566.77 139.30 54484.57 88888.00 2016-07-14 17:47:33.000 196 12566.73 139.28 54484.62 88888.00 2016-07-14 17:47:33.125 196 12566.65 139.25 54484.65 88888.00 2016-07-14 17:47:33.250 196 12566.62 139.28 54484.65 88888.00 2016-07-14 17:47:33.375 196 12566.65 139.28 54484.65 88888.00 2016-07-14 17:47:33.500 196 12566.70 139.28 54484.65 88888.00 2016-07-14 17:47:33.625 196 12566.75 139.25 54484.62 88888.00 2016-07-14 17:47:33.750 196 12566.70 139.22 54484.60 88888.00 2016-07-14 17:47:33.875 196 12566.67 139.25 54484.60 88888.00 2016-07-14 17:47:34.000 196 12566.62 139.22 54484.60 88888.00 2016-07-14 17:47:34.125 196 12566.60 139.22 54484.57 88888.00 2016-07-14 17:47:34.250 196 12566.58 139.20 54484.62 88888.00 2016-07-14 17:47:34.375 196 12566.65 139.22 54484.60 88888.00 2016-07-14 17:47:34.500 196 12566.70 139.20 54484.65 88888.00 2016-07-14 17:47:34.625 196 12566.70 139.18 54484.62 88888.00 2016-07-14 17:47:34.750 196 12566.67 139.18 54484.60 88888.00 2016-07-14 17:47:34.875 196 12566.62 139.15 54484.60 88888.00 2016-07-14 17:47:35.000 196 12566.62 139.15 54484.60 88888.00 2016-07-14 17:47:35.125 196 12566.58 139.12 54484.60 88888.00 2016-07-14 17:47:35.250 196 12566.52 139.07 54484.57 88888.00 2016-07-14 17:47:35.375 196 12566.55 139.05 54484.57 88888.00 2016-07-14 17:47:35.500 196 12566.62 139.05 54484.60 88888.00 2016-07-14 17:47:35.625 196 12566.67 139.07 54484.62 88888.00 2016-07-14 17:47:35.750 196 12566.67 139.10 54484.65 88888.00 2016-07-14 17:47:35.875 196 12566.67 139.07 54484.62 88888.00 2016-07-14 17:47:36.000 196 12566.67 139.05 54484.60 88888.00 2016-07-14 17:47:36.125 196 12566.62 139.05 54484.57 88888.00 2016-07-14 17:47:36.250 196 12566.55 139.00 54484.57 88888.00 2016-07-14 17:47:36.375 196 12566.52 139.03 54484.60 88888.00 2016-07-14 17:47:36.500 196 12566.52 139.03 54484.57 88888.00 2016-07-14 17:47:36.625 196 12566.60 139.00 54484.57 88888.00 2016-07-14 17:47:36.750 196 12566.58 139.00 54484.60 88888.00 2016-07-14 17:47:36.875 196 12566.55 139.00 54484.62 88888.00 2016-07-14 17:47:37.000 196 12566.62 139.00 54484.60 88888.00 2016-07-14 17:47:37.125 196 12566.70 138.97 54484.62 88888.00 2016-07-14 17:47:37.250 196 12566.62 138.95 54484.62 88888.00 2016-07-14 17:47:37.375 196 12566.65 138.95 54484.62 88888.00 2016-07-14 17:47:37.500 196 12566.67 138.97 54484.62 88888.00 2016-07-14 17:47:37.625 196 12566.62 139.00 54484.62 88888.00 2016-07-14 17:47:37.750 196 12566.55 139.00 54484.65 88888.00 2016-07-14 17:47:37.875 196 12566.60 138.97 54484.65 88888.00 2016-07-14 17:47:38.000 196 12566.70 138.93 54484.62 88888.00 2016-07-14 17:47:38.125 196 12566.70 138.93 54484.65 88888.00 2016-07-14 17:47:38.250 196 12566.67 138.93 54484.68 88888.00 2016-07-14 17:47:38.375 196 12566.70 138.95 54484.65 88888.00 2016-07-14 17:47:38.500 196 12566.67 138.90 54484.62 88888.00 2016-07-14 17:47:38.625 196 12566.73 138.93 54484.62 88888.00 2016-07-14 17:47:38.750 196 12566.73 138.93 54484.62 88888.00 2016-07-14 17:47:38.875 196 12566.70 138.93 54484.65 88888.00 2016-07-14 17:47:39.000 196 12566.70 138.93 54484.62 88888.00 2016-07-14 17:47:39.125 196 12566.65 138.93 54484.65 88888.00 2016-07-14 17:47:39.250 196 12566.62 138.93 54484.65 88888.00 2016-07-14 17:47:39.375 196 12566.67 138.93 54484.62 88888.00 2016-07-14 17:47:39.500 196 12566.73 138.93 54484.62 88888.00 2016-07-14 17:47:39.625 196 12566.73 138.90 54484.65 88888.00 2016-07-14 17:47:39.750 196 12566.73 138.95 54484.62 88888.00 2016-07-14 17:47:39.875 196 12566.75 138.95 54484.65 88888.00 2016-07-14 17:47:40.000 196 12566.80 138.95 54484.65 88888.00 2016-07-14 17:47:40.125 196 12566.83 138.97 54484.62 88888.00 2016-07-14 17:47:40.250 196 12566.73 138.95 54484.65 88888.00 2016-07-14 17:47:40.375 196 12566.73 138.95 54484.65 88888.00 2016-07-14 17:47:40.500 196 12566.77 138.93 54484.65 88888.00 2016-07-14 17:47:40.625 196 12566.83 138.93 54484.62 88888.00 2016-07-14 17:47:40.750 196 12566.85 138.90 54484.62 88888.00 2016-07-14 17:47:40.875 196 12566.88 138.88 54484.60 88888.00 2016-07-14 17:47:41.000 196 12566.88 138.90 54484.62 88888.00 2016-07-14 17:47:41.125 196 12566.85 138.93 54484.62 88888.00 2016-07-14 17:47:41.250 196 12566.88 138.93 54484.60 88888.00 2016-07-14 17:47:41.375 196 12567.00 138.90 54484.57 88888.00 2016-07-14 17:47:41.500 196 12566.92 138.90 54484.55 88888.00 2016-07-14 17:47:41.625 196 12566.85 138.90 54484.57 88888.00 2016-07-14 17:47:41.750 196 12566.88 138.95 54484.60 88888.00 2016-07-14 17:47:41.875 196 12566.92 138.95 54484.57 88888.00 2016-07-14 17:47:42.000 196 12566.92 138.95 54484.57 88888.00 2016-07-14 17:47:42.125 196 12566.90 138.95 54484.60 88888.00 2016-07-14 17:47:42.250 196 12566.90 138.95 54484.60 88888.00 2016-07-14 17:47:42.375 196 12566.98 138.95 54484.57 88888.00 2016-07-14 17:47:42.500 196 12567.00 138.95 54484.55 88888.00 2016-07-14 17:47:42.625 196 12567.05 138.97 54484.55 88888.00 2016-07-14 17:47:42.750 196 12567.10 139.00 54484.60 88888.00 2016-07-14 17:47:42.875 196 12567.05 138.97 54484.60 88888.00 2016-07-14 17:47:43.000 196 12567.02 139.03 54484.60 88888.00 2016-07-14 17:47:43.125 196 12567.10 139.05 54484.60 88888.00 2016-07-14 17:47:43.250 196 12567.10 139.05 54484.62 88888.00 2016-07-14 17:47:43.375 196 12567.10 139.05 54484.60 88888.00 2016-07-14 17:47:43.500 196 12567.12 139.03 54484.60 88888.00 2016-07-14 17:47:43.625 196 12567.17 139.03 54484.60 88888.00 2016-07-14 17:47:43.750 196 12567.15 139.07 54484.60 88888.00 2016-07-14 17:47:43.875 196 12567.12 139.10 54484.57 88888.00 2016-07-14 17:47:44.000 196 12567.12 139.10 54484.57 88888.00 2016-07-14 17:47:44.125 196 12567.12 139.10 54484.57 88888.00 2016-07-14 17:47:44.250 196 12567.10 139.12 54484.57 88888.00 2016-07-14 17:47:44.375 196 12567.10 139.12 54484.60 88888.00 2016-07-14 17:47:44.500 196 12567.15 139.15 54484.57 88888.00 2016-07-14 17:47:44.625 196 12567.20 139.18 54484.57 88888.00 2016-07-14 17:47:44.750 196 12567.25 139.18 54484.57 88888.00 2016-07-14 17:47:44.875 196 12567.23 139.18 54484.55 88888.00 2016-07-14 17:47:45.000 196 12567.17 139.15 54484.55 88888.00 2016-07-14 17:47:45.125 196 12567.17 139.18 54484.57 88888.00 2016-07-14 17:47:45.250 196 12567.12 139.20 54484.57 88888.00 2016-07-14 17:47:45.375 196 12567.12 139.22 54484.55 88888.00 2016-07-14 17:47:45.500 196 12567.12 139.25 54484.55 88888.00 2016-07-14 17:47:45.625 196 12567.12 139.20 54484.55 88888.00 2016-07-14 17:47:45.750 196 12567.10 139.25 54484.55 88888.00 2016-07-14 17:47:45.875 196 12567.15 139.28 54484.55 88888.00 2016-07-14 17:47:46.000 196 12567.17 139.30 54484.55 88888.00 2016-07-14 17:47:46.125 196 12567.17 139.28 54484.55 88888.00 2016-07-14 17:47:46.250 196 12567.17 139.30 54484.55 88888.00 2016-07-14 17:47:46.375 196 12567.17 139.32 54484.55 88888.00 2016-07-14 17:47:46.500 196 12567.12 139.30 54484.55 88888.00 2016-07-14 17:47:46.625 196 12567.10 139.28 54484.55 88888.00 2016-07-14 17:47:46.750 196 12567.15 139.32 54484.55 88888.00 2016-07-14 17:47:46.875 196 12567.15 139.35 54484.53 88888.00 2016-07-14 17:47:47.000 196 12567.12 139.38 54484.50 88888.00 2016-07-14 17:47:47.125 196 12567.10 139.40 54484.50 88888.00 2016-07-14 17:47:47.250 196 12567.10 139.40 54484.53 88888.00 2016-07-14 17:47:47.375 196 12567.08 139.40 54484.53 88888.00 2016-07-14 17:47:47.500 196 12567.02 139.43 54484.53 88888.00 2016-07-14 17:47:47.625 196 12567.08 139.43 54484.53 88888.00 2016-07-14 17:47:47.750 196 12567.12 139.45 54484.53 88888.00 2016-07-14 17:47:47.875 196 12567.17 139.45 54484.50 88888.00 2016-07-14 17:47:48.000 196 12567.15 139.45 54484.50 88888.00 2016-07-14 17:47:48.125 196 12567.10 139.45 54484.50 88888.00 2016-07-14 17:47:48.250 196 12567.05 139.45 54484.53 88888.00 2016-07-14 17:47:48.375 196 12567.08 139.50 54484.53 88888.00 2016-07-14 17:47:48.500 196 12567.08 139.53 54484.53 88888.00 2016-07-14 17:47:48.625 196 12567.08 139.53 54484.53 88888.00 2016-07-14 17:47:48.750 196 12567.10 139.53 54484.50 88888.00 2016-07-14 17:47:48.875 196 12567.08 139.57 54484.53 88888.00 2016-07-14 17:47:49.000 196 12567.08 139.57 54484.55 88888.00 2016-07-14 17:47:49.125 196 12567.02 139.57 54484.55 88888.00 2016-07-14 17:47:49.250 196 12567.02 139.57 54484.57 88888.00 2016-07-14 17:47:49.375 196 12567.00 139.60 54484.57 88888.00 2016-07-14 17:47:49.500 196 12567.00 139.55 54484.55 88888.00 2016-07-14 17:47:49.625 196 12567.00 139.57 54484.55 88888.00 2016-07-14 17:47:49.750 196 12566.98 139.65 54484.55 88888.00 2016-07-14 17:47:49.875 196 12566.95 139.62 54484.55 88888.00 2016-07-14 17:47:50.000 196 12566.92 139.60 54484.55 88888.00 2016-07-14 17:47:50.125 196 12566.90 139.62 54484.57 88888.00 2016-07-14 17:47:50.250 196 12566.92 139.62 54484.57 88888.00 2016-07-14 17:47:50.375 196 12566.90 139.62 54484.57 88888.00 2016-07-14 17:47:50.500 196 12566.90 139.62 54484.57 88888.00 2016-07-14 17:47:50.625 196 12566.95 139.65 54484.57 88888.00 2016-07-14 17:47:50.750 196 12566.92 139.65 54484.57 88888.00 2016-07-14 17:47:50.875 196 12566.83 139.65 54484.55 88888.00 2016-07-14 17:47:51.000 196 12566.77 139.65 54484.55 88888.00 2016-07-14 17:47:51.125 196 12566.85 139.65 54484.57 88888.00 2016-07-14 17:47:51.250 196 12566.88 139.62 54484.55 88888.00 2016-07-14 17:47:51.375 196 12566.88 139.60 54484.57 88888.00 2016-07-14 17:47:51.500 196 12566.88 139.60 54484.55 88888.00 2016-07-14 17:47:51.625 196 12566.85 139.60 54484.55 88888.00 2016-07-14 17:47:51.750 196 12566.83 139.62 54484.57 88888.00 2016-07-14 17:47:51.875 196 12566.88 139.65 54484.60 88888.00 2016-07-14 17:47:52.000 196 12566.88 139.62 54484.55 88888.00 2016-07-14 17:47:52.125 196 12566.85 139.65 54484.57 88888.00 2016-07-14 17:47:52.250 196 12566.90 139.62 54484.57 88888.00 2016-07-14 17:47:52.375 196 12566.92 139.65 54484.57 88888.00 2016-07-14 17:47:52.500 196 12566.88 139.65 54484.60 88888.00 2016-07-14 17:47:52.625 196 12566.80 139.62 54484.60 88888.00 2016-07-14 17:47:52.750 196 12566.77 139.65 54484.57 88888.00 2016-07-14 17:47:52.875 196 12566.80 139.68 54484.55 88888.00 2016-07-14 17:47:53.000 196 12566.83 139.62 54484.55 88888.00 2016-07-14 17:47:53.125 196 12566.83 139.62 54484.57 88888.00 2016-07-14 17:47:53.250 196 12566.80 139.62 54484.55 88888.00 2016-07-14 17:47:53.375 196 12566.80 139.62 54484.53 88888.00 2016-07-14 17:47:53.500 196 12566.75 139.57 54484.53 88888.00 2016-07-14 17:47:53.625 196 12566.75 139.62 54484.55 88888.00 2016-07-14 17:47:53.750 196 12566.83 139.62 54484.55 88888.00 2016-07-14 17:47:53.875 196 12566.85 139.62 54484.57 88888.00 2016-07-14 17:47:54.000 196 12566.77 139.62 54484.55 88888.00 2016-07-14 17:47:54.125 196 12566.70 139.62 54484.57 88888.00 2016-07-14 17:47:54.250 196 12566.67 139.60 54484.55 88888.00 2016-07-14 17:47:54.375 196 12566.73 139.60 54484.55 88888.00 2016-07-14 17:47:54.500 196 12566.65 139.57 54484.57 88888.00 2016-07-14 17:47:54.625 196 12566.65 139.60 54484.57 88888.00 2016-07-14 17:47:54.750 196 12566.67 139.60 54484.57 88888.00 2016-07-14 17:47:54.875 196 12566.65 139.57 54484.57 88888.00 2016-07-14 17:47:55.000 196 12566.60 139.57 54484.57 88888.00 2016-07-14 17:47:55.125 196 12566.55 139.57 54484.60 88888.00 2016-07-14 17:47:55.250 196 12566.58 139.57 54484.62 88888.00 2016-07-14 17:47:55.375 196 12566.65 139.57 54484.65 88888.00 2016-07-14 17:47:55.500 196 12566.67 139.57 54484.62 88888.00 2016-07-14 17:47:55.625 196 12566.65 139.57 54484.60 88888.00 2016-07-14 17:47:55.750 196 12566.70 139.57 54484.60 88888.00 2016-07-14 17:47:55.875 196 12566.67 139.55 54484.60 88888.00 2016-07-14 17:47:56.000 196 12566.62 139.55 54484.60 88888.00 2016-07-14 17:47:56.125 196 12566.58 139.53 54484.60 88888.00 2016-07-14 17:47:56.250 196 12566.58 139.47 54484.57 88888.00 2016-07-14 17:47:56.375 196 12566.52 139.47 54484.57 88888.00 2016-07-14 17:47:56.500 196 12566.50 139.47 54484.60 88888.00 2016-07-14 17:47:56.625 196 12566.52 139.50 54484.60 88888.00 2016-07-14 17:47:56.750 196 12566.52 139.47 54484.60 88888.00 2016-07-14 17:47:56.875 196 12566.48 139.53 54484.60 88888.00 2016-07-14 17:47:57.000 196 12566.45 139.53 54484.60 88888.00 2016-07-14 17:47:57.125 196 12566.45 139.55 54484.62 88888.00 2016-07-14 17:47:57.250 196 12566.45 139.55 54484.65 88888.00 2016-07-14 17:47:57.375 196 12566.48 139.55 54484.68 88888.00 2016-07-14 17:47:57.500 196 12566.45 139.53 54484.68 88888.00 2016-07-14 17:47:57.625 196 12566.40 139.50 54484.65 88888.00 2016-07-14 17:47:57.750 196 12566.42 139.53 54484.62 88888.00 2016-07-14 17:47:57.875 196 12566.38 139.53 54484.65 88888.00 2016-07-14 17:47:58.000 196 12566.27 139.50 54484.65 88888.00 2016-07-14 17:47:58.125 196 12566.23 139.47 54484.65 88888.00 2016-07-14 17:47:58.250 196 12566.17 139.47 54484.65 88888.00 2016-07-14 17:47:58.375 196 12566.23 139.50 54484.65 88888.00 2016-07-14 17:47:58.500 196 12566.25 139.53 54484.68 88888.00 2016-07-14 17:47:58.625 196 12566.25 139.55 54484.68 88888.00 2016-07-14 17:47:58.750 196 12566.20 139.53 54484.68 88888.00 2016-07-14 17:47:58.875 196 12566.17 139.50 54484.68 88888.00 2016-07-14 17:47:59.000 196 12566.20 139.53 54484.68 88888.00 2016-07-14 17:47:59.125 196 12566.20 139.53 54484.65 88888.00 2016-07-14 17:47:59.250 196 12566.10 139.50 54484.68 88888.00 2016-07-14 17:47:59.375 196 12566.08 139.50 54484.68 88888.00 2016-07-14 17:47:59.500 196 12566.08 139.50 54484.68 88888.00 2016-07-14 17:47:59.625 196 12566.12 139.50 54484.70 88888.00 2016-07-14 17:47:59.750 196 12566.12 139.50 54484.68 88888.00 2016-07-14 17:47:59.875 196 12566.08 139.47 54484.68 88888.00 2016-07-14 17:48:00.000 196 12566.05 139.50 54484.68 88888.00 2016-07-14 17:48:00.125 196 12566.08 139.53 54484.70 88888.00 2016-07-14 17:48:00.250 196 12566.02 139.50 54484.70 88888.00 2016-07-14 17:48:00.375 196 12566.00 139.50 54484.70 88888.00 2016-07-14 17:48:00.500 196 12566.00 139.50 54484.68 88888.00 2016-07-14 17:48:00.625 196 12565.98 139.50 54484.70 88888.00 2016-07-14 17:48:00.750 196 12565.98 139.50 54484.70 88888.00 2016-07-14 17:48:00.875 196 12566.00 139.53 54484.72 88888.00 2016-07-14 17:48:01.000 196 12566.00 139.55 54484.72 88888.00 2016-07-14 17:48:01.125 196 12566.00 139.55 54484.75 88888.00 2016-07-14 17:48:01.250 196 12565.92 139.50 54484.75 88888.00 2016-07-14 17:48:01.375 196 12565.92 139.47 54484.72 88888.00 2016-07-14 17:48:01.500 196 12565.92 139.50 54484.72 88888.00 2016-07-14 17:48:01.625 196 12565.90 139.53 54484.72 88888.00 2016-07-14 17:48:01.750 196 12565.90 139.53 54484.75 88888.00 2016-07-14 17:48:01.875 196 12565.85 139.53 54484.75 88888.00 2016-07-14 17:48:02.000 196 12565.80 139.55 54484.78 88888.00 2016-07-14 17:48:02.125 196 12565.85 139.53 54484.78 88888.00 2016-07-14 17:48:02.250 196 12565.85 139.53 54484.78 88888.00 2016-07-14 17:48:02.375 196 12565.88 139.57 54484.75 88888.00 2016-07-14 17:48:02.500 196 12565.88 139.55 54484.75 88888.00 2016-07-14 17:48:02.625 196 12565.90 139.57 54484.78 88888.00 2016-07-14 17:48:02.750 196 12565.90 139.57 54484.78 88888.00 2016-07-14 17:48:02.875 196 12565.83 139.57 54484.78 88888.00 2016-07-14 17:48:03.000 196 12565.80 139.55 54484.75 88888.00 2016-07-14 17:48:03.125 196 12565.75 139.55 54484.78 88888.00 2016-07-14 17:48:03.250 196 12565.77 139.55 54484.80 88888.00 2016-07-14 17:48:03.375 196 12565.83 139.57 54484.80 88888.00 2016-07-14 17:48:03.500 196 12565.75 139.57 54484.80 88888.00 2016-07-14 17:48:03.625 196 12565.70 139.57 54484.78 88888.00 2016-07-14 17:48:03.750 196 12565.70 139.57 54484.80 88888.00 2016-07-14 17:48:03.875 196 12565.67 139.55 54484.80 88888.00 2016-07-14 17:48:04.000 196 12565.70 139.55 54484.80 88888.00 2016-07-14 17:48:04.125 196 12565.65 139.55 54484.85 88888.00 2016-07-14 17:48:04.250 196 12565.67 139.57 54484.82 88888.00 2016-07-14 17:48:04.375 196 12565.70 139.57 54484.80 88888.00 2016-07-14 17:48:04.500 196 12565.73 139.55 54484.80 88888.00 2016-07-14 17:48:04.625 196 12565.70 139.55 54484.80 88888.00 2016-07-14 17:48:04.750 196 12565.67 139.57 54484.80 88888.00 2016-07-14 17:48:04.875 196 12565.73 139.55 54484.80 88888.00 2016-07-14 17:48:05.000 196 12565.73 139.53 54484.75 88888.00 2016-07-14 17:48:05.125 196 12565.73 139.53 54484.78 88888.00 2016-07-14 17:48:05.250 196 12565.67 139.50 54484.78 88888.00 2016-07-14 17:48:05.375 196 12565.77 139.55 54484.80 88888.00 2016-07-14 17:48:05.500 196 12565.77 139.55 54484.78 88888.00 2016-07-14 17:48:05.625 196 12565.80 139.53 54484.75 88888.00 2016-07-14 17:48:05.750 196 12565.85 139.50 54484.75 88888.00 2016-07-14 17:48:05.875 196 12565.77 139.45 54484.75 88888.00 2016-07-14 17:48:06.000 196 12565.77 139.47 54484.78 88888.00 2016-07-14 17:48:06.125 196 12565.77 139.50 54484.75 88888.00 2016-07-14 17:48:06.250 196 12565.80 139.47 54484.75 88888.00 2016-07-14 17:48:06.375 196 12565.88 139.45 54484.75 88888.00 2016-07-14 17:48:06.500 196 12565.88 139.45 54484.72 88888.00 2016-07-14 17:48:06.625 196 12565.85 139.47 54484.72 88888.00 2016-07-14 17:48:06.750 196 12565.88 139.47 54484.75 88888.00 2016-07-14 17:48:06.875 196 12565.90 139.45 54484.75 88888.00 2016-07-14 17:48:07.000 196 12565.95 139.45 54484.72 88888.00 2016-07-14 17:48:07.125 196 12566.00 139.50 54484.75 88888.00 2016-07-14 17:48:07.250 196 12565.95 139.47 54484.72 88888.00 2016-07-14 17:48:07.375 196 12565.92 139.45 54484.75 88888.00 2016-07-14 17:48:07.500 196 12565.92 139.43 54484.75 88888.00 2016-07-14 17:48:07.625 196 12565.98 139.43 54484.78 88888.00 2016-07-14 17:48:07.750 196 12565.98 139.47 54484.75 88888.00 2016-07-14 17:48:07.875 196 12565.98 139.47 54484.78 88888.00 2016-07-14 17:48:08.000 196 12566.02 139.47 54484.75 88888.00 2016-07-14 17:48:08.125 196 12565.98 139.47 54484.80 88888.00 2016-07-14 17:48:08.250 196 12565.92 139.45 54484.80 88888.00 2016-07-14 17:48:08.375 196 12566.08 139.47 54484.78 88888.00 2016-07-14 17:48:08.500 196 12566.08 139.45 54484.78 88888.00 2016-07-14 17:48:08.625 196 12566.02 139.43 54484.75 88888.00 2016-07-14 17:48:08.750 196 12566.08 139.43 54484.75 88888.00 2016-07-14 17:48:08.875 196 12566.12 139.40 54484.72 88888.00 2016-07-14 17:48:09.000 196 12566.17 139.40 54484.72 88888.00 2016-07-14 17:48:09.125 196 12566.15 139.45 54484.72 88888.00 2016-07-14 17:48:09.250 196 12566.20 139.45 54484.75 88888.00 2016-07-14 17:48:09.375 196 12566.23 139.45 54484.75 88888.00 2016-07-14 17:48:09.500 196 12566.17 139.45 54484.75 88888.00 2016-07-14 17:48:09.625 196 12566.17 139.45 54484.72 88888.00 2016-07-14 17:48:09.750 196 12566.20 139.50 54484.72 88888.00 2016-07-14 17:48:09.875 196 12566.17 139.47 54484.72 88888.00 2016-07-14 17:48:10.000 196 12566.15 139.45 54484.72 88888.00 2016-07-14 17:48:10.125 196 12566.17 139.43 54484.72 88888.00 2016-07-14 17:48:10.250 196 12566.15 139.40 54484.72 88888.00 2016-07-14 17:48:10.375 196 12566.23 139.43 54484.72 88888.00 2016-07-14 17:48:10.500 196 12566.25 139.47 54484.75 88888.00 2016-07-14 17:48:10.625 196 12566.25 139.47 54484.72 88888.00 2016-07-14 17:48:10.750 196 12566.27 139.45 54484.72 88888.00 2016-07-14 17:48:10.875 196 12566.33 139.47 54484.70 88888.00 2016-07-14 17:48:11.000 196 12566.38 139.45 54484.68 88888.00 2016-07-14 17:48:11.125 196 12566.38 139.43 54484.68 88888.00 2016-07-14 17:48:11.250 196 12566.35 139.43 54484.68 88888.00 2016-07-14 17:48:11.375 196 12566.35 139.45 54484.70 88888.00 2016-07-14 17:48:11.500 196 12566.30 139.47 54484.65 88888.00 2016-07-14 17:48:11.625 196 12566.33 139.47 54484.68 88888.00 2016-07-14 17:48:11.750 196 12566.38 139.47 54484.65 88888.00 2016-07-14 17:48:11.875 196 12566.40 139.50 54484.68 88888.00 2016-07-14 17:48:12.000 196 12566.42 139.50 54484.68 88888.00 2016-07-14 17:48:12.125 196 12566.48 139.50 54484.68 88888.00 2016-07-14 17:48:12.250 196 12566.38 139.50 54484.68 88888.00 2016-07-14 17:48:12.375 196 12566.42 139.50 54484.65 88888.00 2016-07-14 17:48:12.500 196 12566.50 139.50 54484.68 88888.00 2016-07-14 17:48:12.625 196 12566.48 139.55 54484.68 88888.00 2016-07-14 17:48:12.750 196 12566.48 139.57 54484.68 88888.00 2016-07-14 17:48:12.875 196 12566.45 139.55 54484.68 88888.00 2016-07-14 17:48:13.000 196 12566.50 139.68 54484.70 88888.00 2016-07-14 17:48:13.125 196 12566.45 139.65 54484.70 88888.00 2016-07-14 17:48:13.250 196 12566.40 139.62 54484.65 88888.00 2016-07-14 17:48:13.375 196 12566.40 139.62 54484.68 88888.00 2016-07-14 17:48:13.500 196 12566.42 139.65 54484.65 88888.00 2016-07-14 17:48:13.625 196 12566.48 139.68 54484.65 88888.00 2016-07-14 17:48:13.750 196 12566.55 139.72 54484.65 88888.00 2016-07-14 17:48:13.875 196 12566.55 139.75 54484.65 88888.00 2016-07-14 17:48:14.000 196 12566.50 139.78 54484.68 88888.00 2016-07-14 17:48:14.125 196 12566.50 139.78 54484.68 88888.00 2016-07-14 17:48:14.250 196 12566.50 139.78 54484.68 88888.00 2016-07-14 17:48:14.375 196 12566.58 139.82 54484.68 88888.00 2016-07-14 17:48:14.500 196 12566.60 139.82 54484.62 88888.00 2016-07-14 17:48:14.625 196 12566.60 139.82 54484.60 88888.00 2016-07-14 17:48:14.750 196 12566.62 139.85 54484.60 88888.00 2016-07-14 17:48:14.875 196 12566.65 139.88 54484.62 88888.00 2016-07-14 17:48:15.000 196 12566.70 139.90 54484.60 88888.00 2016-07-14 17:48:15.125 196 12566.73 139.88 54484.60 88888.00 2016-07-14 17:48:15.250 196 12566.70 139.88 54484.57 88888.00 2016-07-14 17:48:15.375 196 12566.73 139.88 54484.55 88888.00 2016-07-14 17:48:15.500 196 12566.70 139.93 54484.57 88888.00 2016-07-14 17:48:15.625 196 12566.67 139.93 54484.57 88888.00 2016-07-14 17:48:15.750 196 12566.67 139.95 54484.57 88888.00 2016-07-14 17:48:15.875 196 12566.70 139.95 54484.57 88888.00 2016-07-14 17:48:16.000 196 12566.73 139.93 54484.55 88888.00 2016-07-14 17:48:16.125 196 12566.73 139.97 54484.55 88888.00 2016-07-14 17:48:16.250 196 12566.73 140.00 54484.55 88888.00 2016-07-14 17:48:16.375 196 12566.75 140.03 54484.55 88888.00 2016-07-14 17:48:16.500 196 12566.73 140.05 54484.53 88888.00 2016-07-14 17:48:16.625 196 12566.73 140.05 54484.53 88888.00 2016-07-14 17:48:16.750 196 12566.73 140.05 54484.55 88888.00 2016-07-14 17:48:16.875 196 12566.75 140.10 54484.53 88888.00 2016-07-14 17:48:17.000 196 12566.77 140.12 54484.53 88888.00 2016-07-14 17:48:17.125 196 12566.77 140.15 54484.55 88888.00 2016-07-14 17:48:17.250 196 12566.65 140.15 54484.55 88888.00 2016-07-14 17:48:17.375 196 12566.73 140.18 54484.53 88888.00 2016-07-14 17:48:17.500 196 12566.77 140.20 54484.53 88888.00 2016-07-14 17:48:17.625 196 12566.88 140.22 54484.50 88888.00 2016-07-14 17:48:17.750 196 12566.90 140.20 54484.50 88888.00 2016-07-14 17:48:17.875 196 12566.83 140.20 54484.50 88888.00 2016-07-14 17:48:18.000 196 12566.77 140.22 54484.50 88888.00 2016-07-14 17:48:18.125 196 12566.77 140.30 54484.50 88888.00 2016-07-14 17:48:18.250 196 12566.80 140.30 54484.53 88888.00 2016-07-14 17:48:18.375 196 12566.88 140.35 54484.55 88888.00 2016-07-14 17:48:18.500 196 12566.83 140.32 54484.53 88888.00 2016-07-14 17:48:18.625 196 12566.75 140.32 54484.53 88888.00 2016-07-14 17:48:18.750 196 12566.75 140.38 54484.50 88888.00 2016-07-14 17:48:18.875 196 12566.77 140.43 54484.53 88888.00 2016-07-14 17:48:19.000 196 12566.80 140.45 54484.53 88888.00 2016-07-14 17:48:19.125 196 12566.83 140.47 54484.57 88888.00 2016-07-14 17:48:19.250 196 12566.80 140.45 54484.57 88888.00 2016-07-14 17:48:19.375 196 12566.83 140.47 54484.57 88888.00 2016-07-14 17:48:19.500 196 12566.77 140.47 54484.57 88888.00 2016-07-14 17:48:19.625 196 12566.75 140.53 54484.57 88888.00 2016-07-14 17:48:19.750 196 12566.70 140.55 54484.57 88888.00 2016-07-14 17:48:19.875 196 12566.65 140.57 54484.55 88888.00 2016-07-14 17:48:20.000 196 12566.65 140.60 54484.55 88888.00 2016-07-14 17:48:20.125 196 12566.60 140.60 54484.57 88888.00 2016-07-14 17:48:20.250 196 12566.60 140.60 54484.57 88888.00 2016-07-14 17:48:20.375 196 12566.62 140.62 54484.55 88888.00 2016-07-14 17:48:20.500 196 12566.58 140.62 54484.55 88888.00 2016-07-14 17:48:20.625 196 12566.58 140.65 54484.55 88888.00 2016-07-14 17:48:20.750 196 12566.65 140.68 54484.57 88888.00 2016-07-14 17:48:20.875 196 12566.70 140.70 54484.57 88888.00 2016-07-14 17:48:21.000 196 12566.67 140.68 54484.55 88888.00 2016-07-14 17:48:21.125 196 12566.70 140.72 54484.53 88888.00 2016-07-14 17:48:21.250 196 12566.73 140.75 54484.55 88888.00 2016-07-14 17:48:21.375 196 12566.67 140.78 54484.53 88888.00 2016-07-14 17:48:21.500 196 12566.62 140.80 54484.53 88888.00 2016-07-14 17:48:21.625 196 12566.73 140.80 54484.53 88888.00 2016-07-14 17:48:21.750 196 12566.73 140.82 54484.53 88888.00 2016-07-14 17:48:21.875 196 12566.70 140.82 54484.53 88888.00 2016-07-14 17:48:22.000 196 12566.73 140.82 54484.55 88888.00 2016-07-14 17:48:22.125 196 12566.73 140.85 54484.55 88888.00 2016-07-14 17:48:22.250 196 12566.67 140.88 54484.57 88888.00 2016-07-14 17:48:22.375 196 12566.70 140.90 54484.57 88888.00 2016-07-14 17:48:22.500 196 12566.67 140.88 54484.57 88888.00 2016-07-14 17:48:22.625 196 12566.67 140.90 54484.57 88888.00 2016-07-14 17:48:22.750 196 12566.65 140.88 54484.55 88888.00 2016-07-14 17:48:22.875 196 12566.70 140.88 54484.53 88888.00 2016-07-14 17:48:23.000 196 12566.75 140.85 54484.55 88888.00 2016-07-14 17:48:23.125 196 12566.73 140.88 54484.55 88888.00 2016-07-14 17:48:23.250 196 12566.65 140.88 54484.53 88888.00 2016-07-14 17:48:23.375 196 12566.62 140.88 54484.53 88888.00 2016-07-14 17:48:23.500 196 12566.65 140.88 54484.55 88888.00 2016-07-14 17:48:23.625 196 12566.67 140.93 54484.55 88888.00 2016-07-14 17:48:23.750 196 12566.62 140.93 54484.57 88888.00 2016-07-14 17:48:23.875 196 12566.60 140.93 54484.57 88888.00 2016-07-14 17:48:24.000 196 12566.58 140.97 54484.55 88888.00 2016-07-14 17:48:24.125 196 12566.55 140.97 54484.55 88888.00 2016-07-14 17:48:24.250 196 12566.52 140.97 54484.55 88888.00 2016-07-14 17:48:24.375 196 12566.55 141.00 54484.55 88888.00 2016-07-14 17:48:24.500 196 12566.50 141.03 54484.57 88888.00 2016-07-14 17:48:24.625 196 12566.50 141.03 54484.57 88888.00 2016-07-14 17:48:24.750 196 12566.48 141.07 54484.55 88888.00 2016-07-14 17:48:24.875 196 12566.48 141.07 54484.55 88888.00 2016-07-14 17:48:25.000 196 12566.48 141.10 54484.57 88888.00 2016-07-14 17:48:25.125 196 12566.45 141.10 54484.57 88888.00 2016-07-14 17:48:25.250 196 12566.42 141.15 54484.60 88888.00 2016-07-14 17:48:25.375 196 12566.42 141.20 54484.60 88888.00 2016-07-14 17:48:25.500 196 12566.40 141.18 54484.57 88888.00 2016-07-14 17:48:25.625 196 12566.33 141.15 54484.55 88888.00 2016-07-14 17:48:25.750 196 12566.35 141.15 54484.55 88888.00 2016-07-14 17:48:25.875 196 12566.38 141.15 54484.55 88888.00 2016-07-14 17:48:26.000 196 12566.33 141.20 54484.55 88888.00 2016-07-14 17:48:26.125 196 12566.27 141.20 54484.57 88888.00 2016-07-14 17:48:26.250 196 12566.17 141.18 54484.57 88888.00 2016-07-14 17:48:26.375 196 12566.27 141.20 54484.57 88888.00 2016-07-14 17:48:26.500 196 12566.35 141.25 54484.57 88888.00 2016-07-14 17:48:26.625 196 12566.30 141.25 54484.57 88888.00 2016-07-14 17:48:26.750 196 12566.25 141.22 54484.55 88888.00 2016-07-14 17:48:26.875 196 12566.25 141.25 54484.53 88888.00 2016-07-14 17:48:27.000 196 12566.30 141.30 54484.53 88888.00 2016-07-14 17:48:27.125 196 12566.23 141.28 54484.57 88888.00 2016-07-14 17:48:27.250 196 12566.17 141.28 54484.57 88888.00 2016-07-14 17:48:27.375 196 12566.23 141.30 54484.55 88888.00 2016-07-14 17:48:27.500 196 12566.27 141.32 54484.57 88888.00 2016-07-14 17:48:27.625 196 12566.25 141.32 54484.57 88888.00 2016-07-14 17:48:27.750 196 12566.15 141.28 54484.57 88888.00 2016-07-14 17:48:27.875 196 12566.10 141.30 54484.60 88888.00 2016-07-14 17:48:28.000 196 12566.17 141.30 54484.62 88888.00 2016-07-14 17:48:28.125 196 12566.20 141.32 54484.62 88888.00 2016-07-14 17:48:28.250 196 12566.10 141.35 54484.60 88888.00 2016-07-14 17:48:28.375 196 12566.08 141.35 54484.60 88888.00 2016-07-14 17:48:28.500 196 12566.10 141.38 54484.57 88888.00 2016-07-14 17:48:28.625 196 12566.12 141.38 54484.60 88888.00 2016-07-14 17:48:28.750 196 12566.17 141.38 54484.57 88888.00 2016-07-14 17:48:28.875 196 12566.20 141.38 54484.55 88888.00 2016-07-14 17:48:29.000 196 12566.12 141.35 54484.53 88888.00 2016-07-14 17:48:29.125 196 12566.05 141.40 54484.53 88888.00 2016-07-14 17:48:29.250 196 12566.00 141.38 54484.55 88888.00 2016-07-14 17:48:29.375 196 12566.12 141.40 54484.57 88888.00 2016-07-14 17:48:29.500 196 12566.10 141.38 54484.55 88888.00 2016-07-14 17:48:29.625 196 12566.05 141.38 54484.50 88888.00 2016-07-14 17:48:29.750 196 12566.02 141.40 54484.53 88888.00 2016-07-14 17:48:29.875 196 12566.10 141.40 54484.53 88888.00 2016-07-14 17:48:30.000 196 12566.10 141.40 54484.55 88888.00 2016-07-14 17:48:30.125 196 12566.02 141.40 54484.55 88888.00 2016-07-14 17:48:30.250 196 12566.00 141.40 54484.55 88888.00 2016-07-14 17:48:30.375 196 12566.00 141.43 54484.57 88888.00 2016-07-14 17:48:30.500 196 12565.92 141.40 54484.57 88888.00 2016-07-14 17:48:30.625 196 12565.90 141.40 54484.57 88888.00 2016-07-14 17:48:30.750 196 12565.95 141.45 54484.57 88888.00 2016-07-14 17:48:30.875 196 12565.98 141.50 54484.57 88888.00 2016-07-14 17:48:31.000 196 12565.90 141.45 54484.57 88888.00 2016-07-14 17:48:31.125 196 12565.83 141.47 54484.57 88888.00 2016-07-14 17:48:31.250 196 12565.80 141.47 54484.57 88888.00 2016-07-14 17:48:31.375 196 12565.77 141.47 54484.60 88888.00 2016-07-14 17:48:31.500 196 12565.83 141.50 54484.60 88888.00 2016-07-14 17:48:31.625 196 12565.80 141.50 54484.62 88888.00 2016-07-14 17:48:31.750 196 12565.77 141.53 54484.60 88888.00 2016-07-14 17:48:31.875 196 12565.75 141.53 54484.60 88888.00 2016-07-14 17:48:32.000 196 12565.67 141.53 54484.60 88888.00 2016-07-14 17:48:32.125 196 12565.62 141.53 54484.62 88888.00 2016-07-14 17:48:32.250 196 12565.60 141.57 54484.62 88888.00 2016-07-14 17:48:32.375 196 12565.65 141.57 54484.60 88888.00 2016-07-14 17:48:32.500 196 12565.58 141.55 54484.60 88888.00 2016-07-14 17:48:32.625 196 12565.52 141.60 54484.60 88888.00 2016-07-14 17:48:32.750 196 12565.60 141.62 54484.62 88888.00 2016-07-14 17:48:32.875 196 12565.65 141.62 54484.62 88888.00 2016-07-14 17:48:33.000 196 12565.55 141.62 54484.60 88888.00 2016-07-14 17:48:33.125 196 12565.50 141.65 54484.60 88888.00 2016-07-14 17:48:33.250 196 12565.48 141.65 54484.65 88888.00 2016-07-14 17:48:33.375 196 12565.48 141.68 54484.68 88888.00 2016-07-14 17:48:33.500 196 12565.35 141.68 54484.68 88888.00 2016-07-14 17:48:33.625 196 12565.30 141.70 54484.68 88888.00 2016-07-14 17:48:33.750 196 12565.27 141.70 54484.68 88888.00 2016-07-14 17:48:33.875 196 12565.30 141.72 54484.68 88888.00 2016-07-14 17:48:34.000 196 12565.30 141.70 54484.70 88888.00 2016-07-14 17:48:34.125 196 12565.25 141.70 54484.70 88888.00 2016-07-14 17:48:34.250 196 12565.23 141.70 54484.68 88888.00 2016-07-14 17:48:34.375 196 12565.25 141.75 54484.65 88888.00 2016-07-14 17:48:34.500 196 12565.23 141.78 54484.68 88888.00 2016-07-14 17:48:34.625 196 12565.17 141.80 54484.68 88888.00 2016-07-14 17:48:34.750 196 12565.05 141.80 54484.68 88888.00 2016-07-14 17:48:34.875 196 12564.90 141.78 54484.65 88888.00 2016-07-14 17:48:35.000 196 12564.92 141.78 54484.65 88888.00 2016-07-14 17:48:35.125 196 12565.00 141.80 54484.65 88888.00 2016-07-14 17:48:35.250 196 12564.98 141.82 54484.65 88888.00 2016-07-14 17:48:35.375 196 12564.95 141.82 54484.65 88888.00 2016-07-14 17:48:35.500 196 12564.90 141.88 54484.65 88888.00 2016-07-14 17:48:35.625 196 12564.83 141.90 54484.65 88888.00 2016-07-14 17:48:35.750 196 12564.77 141.93 54484.65 88888.00 2016-07-14 17:48:35.875 196 12564.77 141.97 54484.65 88888.00 2016-07-14 17:48:36.000 196 12564.77 142.00 54484.65 88888.00 2016-07-14 17:48:36.125 196 12564.70 142.00 54484.62 88888.00 2016-07-14 17:48:36.250 196 12564.62 142.00 54484.62 88888.00 2016-07-14 17:48:36.375 196 12564.62 142.05 54484.62 88888.00 2016-07-14 17:48:36.500 196 12564.58 142.10 54484.65 88888.00 2016-07-14 17:48:36.625 196 12564.58 142.10 54484.65 88888.00 2016-07-14 17:48:36.750 196 12564.55 142.15 54484.65 88888.00 2016-07-14 17:48:36.875 196 12564.50 142.15 54484.68 88888.00 2016-07-14 17:48:37.000 196 12564.48 142.15 54484.65 88888.00 2016-07-14 17:48:37.125 196 12564.45 142.18 54484.68 88888.00 2016-07-14 17:48:37.250 196 12564.40 142.22 54484.68 88888.00 2016-07-14 17:48:37.375 196 12564.38 142.25 54484.68 88888.00 2016-07-14 17:48:37.500 196 12564.38 142.25 54484.70 88888.00 2016-07-14 17:48:37.625 196 12564.40 142.25 54484.70 88888.00 2016-07-14 17:48:37.750 196 12564.38 142.28 54484.68 88888.00 2016-07-14 17:48:37.875 196 12564.33 142.32 54484.72 88888.00 2016-07-14 17:48:38.000 196 12564.27 142.35 54484.72 88888.00 2016-07-14 17:48:38.125 196 12564.30 142.40 54484.75 88888.00 2016-07-14 17:48:38.250 196 12564.30 142.43 54484.72 88888.00 2016-07-14 17:48:38.375 196 12564.30 142.45 54484.68 88888.00 2016-07-14 17:48:38.500 196 12564.23 142.43 54484.68 88888.00 2016-07-14 17:48:38.625 196 12564.20 142.43 54484.70 88888.00 2016-07-14 17:48:38.750 196 12564.23 142.45 54484.70 88888.00 2016-07-14 17:48:38.875 196 12564.20 142.50 54484.72 88888.00 2016-07-14 17:48:39.000 196 12564.20 142.50 54484.70 88888.00 2016-07-14 17:48:39.125 196 12564.20 142.47 54484.70 88888.00 2016-07-14 17:48:39.250 196 12564.15 142.47 54484.72 88888.00 2016-07-14 17:48:39.375 196 12564.15 142.47 54484.70 88888.00 2016-07-14 17:48:39.500 196 12564.17 142.50 54484.70 88888.00 2016-07-14 17:48:39.625 196 12564.15 142.50 54484.72 88888.00 2016-07-14 17:48:39.750 196 12564.20 142.55 54484.70 88888.00 2016-07-14 17:48:39.875 196 12564.23 142.57 54484.70 88888.00 2016-07-14 17:48:40.000 196 12564.20 142.62 54484.70 88888.00 2016-07-14 17:48:40.125 196 12564.15 142.62 54484.70 88888.00 2016-07-14 17:48:40.250 196 12564.08 142.60 54484.70 88888.00 2016-07-14 17:48:40.375 196 12564.12 142.62 54484.70 88888.00 2016-07-14 17:48:40.500 196 12564.10 142.68 54484.72 88888.00 2016-07-14 17:48:40.625 196 12564.10 142.68 54484.72 88888.00 2016-07-14 17:48:40.750 196 12564.05 142.70 54484.72 88888.00 2016-07-14 17:48:40.875 196 12564.00 142.70 54484.72 88888.00 2016-07-14 17:48:41.000 196 12564.02 142.70 54484.68 88888.00 2016-07-14 17:48:41.125 196 12564.10 142.72 54484.68 88888.00 2016-07-14 17:48:41.250 196 12564.10 142.72 54484.68 88888.00 2016-07-14 17:48:41.375 196 12564.10 142.72 54484.68 88888.00 2016-07-14 17:48:41.500 196 12564.12 142.75 54484.68 88888.00 2016-07-14 17:48:41.625 196 12564.15 142.78 54484.68 88888.00 2016-07-14 17:48:41.750 196 12564.05 142.80 54484.68 88888.00 2016-07-14 17:48:41.875 196 12564.05 142.80 54484.68 88888.00 2016-07-14 17:48:42.000 196 12564.05 142.82 54484.68 88888.00 2016-07-14 17:48:42.125 196 12564.08 142.82 54484.68 88888.00 2016-07-14 17:48:42.250 196 12564.00 142.82 54484.70 88888.00 2016-07-14 17:48:42.375 196 12564.02 142.85 54484.70 88888.00 2016-07-14 17:48:42.500 196 12564.08 142.88 54484.70 88888.00 2016-07-14 17:48:42.625 196 12564.15 142.88 54484.68 88888.00 2016-07-14 17:48:42.750 196 12564.15 142.88 54484.68 88888.00 2016-07-14 17:48:42.875 196 12564.10 142.93 54484.65 88888.00 2016-07-14 17:48:43.000 196 12564.15 142.93 54484.68 88888.00 2016-07-14 17:48:43.125 196 12564.17 142.95 54484.70 88888.00 2016-07-14 17:48:43.250 196 12564.12 142.97 54484.70 88888.00 2016-07-14 17:48:43.375 196 12564.10 142.97 54484.70 88888.00 2016-07-14 17:48:43.500 196 12564.10 143.03 54484.70 88888.00 2016-07-14 17:48:43.625 196 12564.20 143.07 54484.70 88888.00 2016-07-14 17:48:43.750 196 12564.25 143.07 54484.68 88888.00 2016-07-14 17:48:43.875 196 12564.25 143.05 54484.68 88888.00 2016-07-14 17:48:44.000 196 12564.17 143.03 54484.65 88888.00 2016-07-14 17:48:44.125 196 12564.12 143.00 54484.65 88888.00 2016-07-14 17:48:44.250 196 12564.10 143.03 54484.65 88888.00 2016-07-14 17:48:44.375 196 12564.12 143.07 54484.65 88888.00 2016-07-14 17:48:44.500 196 12564.20 143.07 54484.65 88888.00 2016-07-14 17:48:44.625 196 12564.17 143.07 54484.65 88888.00 2016-07-14 17:48:44.750 196 12564.15 143.07 54484.68 88888.00 2016-07-14 17:48:44.875 196 12564.25 143.12 54484.65 88888.00 2016-07-14 17:48:45.000 196 12564.35 143.12 54484.65 88888.00 2016-07-14 17:48:45.125 196 12564.35 143.12 54484.65 88888.00 2016-07-14 17:48:45.250 196 12564.38 143.12 54484.65 88888.00 2016-07-14 17:48:45.375 196 12564.42 143.12 54484.62 88888.00 2016-07-14 17:48:45.500 196 12564.40 143.12 54484.62 88888.00 2016-07-14 17:48:45.625 196 12564.38 143.15 54484.60 88888.00 2016-07-14 17:48:45.750 196 12564.40 143.15 54484.62 88888.00 2016-07-14 17:48:45.875 196 12564.38 143.18 54484.62 88888.00 2016-07-14 17:48:46.000 196 12564.40 143.18 54484.60 88888.00 2016-07-14 17:48:46.125 196 12564.38 143.20 54484.62 88888.00 2016-07-14 17:48:46.250 196 12564.38 143.15 54484.65 88888.00 2016-07-14 17:48:46.375 196 12564.45 143.20 54484.65 88888.00 2016-07-14 17:48:46.500 196 12564.48 143.20 54484.62 88888.00 2016-07-14 17:48:46.625 196 12564.50 143.20 54484.62 88888.00 2016-07-14 17:48:46.750 196 12564.50 143.20 54484.60 88888.00 2016-07-14 17:48:46.875 196 12564.42 143.20 54484.60 88888.00 2016-07-14 17:48:47.000 196 12564.38 143.18 54484.57 88888.00 2016-07-14 17:48:47.125 196 12564.42 143.22 54484.60 88888.00 2016-07-14 17:48:47.250 196 12564.45 143.20 54484.60 88888.00 2016-07-14 17:48:47.375 196 12564.48 143.20 54484.60 88888.00 2016-07-14 17:48:47.500 196 12564.50 143.22 54484.57 88888.00 2016-07-14 17:48:47.625 196 12564.52 143.25 54484.57 88888.00 2016-07-14 17:48:47.750 196 12564.52 143.20 54484.55 88888.00 2016-07-14 17:48:47.875 196 12564.60 143.22 54484.55 88888.00 2016-07-14 17:48:48.000 196 12564.60 143.25 54484.57 88888.00 2016-07-14 17:48:48.125 196 12564.55 143.28 54484.60 88888.00 2016-07-14 17:48:48.250 196 12564.48 143.28 54484.60 88888.00 2016-07-14 17:48:48.375 196 12564.60 143.25 54484.57 88888.00 2016-07-14 17:48:48.500 196 12564.62 143.28 54484.57 88888.00 2016-07-14 17:48:48.625 196 12564.70 143.30 54484.57 88888.00 2016-07-14 17:48:48.750 196 12564.70 143.30 54484.55 88888.00 2016-07-14 17:48:48.875 196 12564.73 143.32 54484.53 88888.00 2016-07-14 17:48:49.000 196 12564.73 143.35 54484.53 88888.00 2016-07-14 17:48:49.125 196 12564.77 143.35 54484.57 88888.00 2016-07-14 17:48:49.250 196 12564.80 143.35 54484.57 88888.00 2016-07-14 17:48:49.375 196 12564.77 143.38 54484.55 88888.00 2016-07-14 17:48:49.500 196 12564.70 143.38 54484.57 88888.00 2016-07-14 17:48:49.625 196 12564.70 143.38 54484.57 88888.00 2016-07-14 17:48:49.750 196 12564.75 143.35 54484.55 88888.00 2016-07-14 17:48:49.875 196 12564.83 143.38 54484.55 88888.00 2016-07-14 17:48:50.000 196 12564.85 143.43 54484.53 88888.00 2016-07-14 17:48:50.125 196 12564.90 143.43 54484.53 88888.00 2016-07-14 17:48:50.250 196 12564.83 143.40 54484.53 88888.00 2016-07-14 17:48:50.375 196 12564.83 143.45 54484.53 88888.00 2016-07-14 17:48:50.500 196 12564.85 143.45 54484.53 88888.00 2016-07-14 17:48:50.625 196 12564.85 143.45 54484.53 88888.00 2016-07-14 17:48:50.750 196 12564.88 143.43 54484.50 88888.00 2016-07-14 17:48:50.875 196 12564.85 143.45 54484.53 88888.00 2016-07-14 17:48:51.000 196 12564.85 143.45 54484.53 88888.00 2016-07-14 17:48:51.125 196 12564.88 143.45 54484.53 88888.00 2016-07-14 17:48:51.250 196 12564.85 143.43 54484.53 88888.00 2016-07-14 17:48:51.375 196 12564.88 143.47 54484.50 88888.00 2016-07-14 17:48:51.500 196 12564.85 143.50 54484.53 88888.00 2016-07-14 17:48:51.625 196 12564.85 143.53 54484.55 88888.00 2016-07-14 17:48:51.750 196 12564.88 143.50 54484.53 88888.00 2016-07-14 17:48:51.875 196 12564.88 143.55 54484.55 88888.00 2016-07-14 17:48:52.000 196 12564.88 143.57 54484.50 88888.00 2016-07-14 17:48:52.125 196 12564.90 143.55 54484.50 88888.00 2016-07-14 17:48:52.250 196 12564.90 143.53 54484.50 88888.00 2016-07-14 17:48:52.375 196 12564.98 143.55 54484.47 88888.00 2016-07-14 17:48:52.500 196 12564.95 143.57 54484.50 88888.00 2016-07-14 17:48:52.625 196 12564.98 143.60 54484.53 88888.00 2016-07-14 17:48:52.750 196 12565.00 143.57 54484.53 88888.00 2016-07-14 17:48:52.875 196 12564.98 143.53 54484.47 88888.00 2016-07-14 17:48:53.000 196 12565.02 143.53 54484.47 88888.00 2016-07-14 17:48:53.125 196 12565.08 143.57 54484.47 88888.00 2016-07-14 17:48:53.250 196 12565.08 143.57 54484.47 88888.00 2016-07-14 17:48:53.375 196 12565.08 143.60 54484.45 88888.00 2016-07-14 17:48:53.500 196 12565.05 143.57 54484.45 88888.00 2016-07-14 17:48:53.625 196 12565.12 143.57 54484.47 88888.00 2016-07-14 17:48:53.750 196 12565.17 143.55 54484.45 88888.00 2016-07-14 17:48:53.875 196 12565.15 143.57 54484.45 88888.00 2016-07-14 17:48:54.000 196 12565.12 143.57 54484.43 88888.00 2016-07-14 17:48:54.125 196 12565.12 143.57 54484.45 88888.00 2016-07-14 17:48:54.250 196 12565.12 143.55 54484.43 88888.00 2016-07-14 17:48:54.375 196 12565.12 143.53 54484.40 88888.00 2016-07-14 17:48:54.500 196 12565.12 143.55 54484.40 88888.00 2016-07-14 17:48:54.625 196 12565.17 143.55 54484.43 88888.00 2016-07-14 17:48:54.750 196 12565.20 143.53 54484.43 88888.00 2016-07-14 17:48:54.875 196 12565.17 143.55 54484.47 88888.00 2016-07-14 17:48:55.000 196 12565.12 143.55 54484.47 88888.00 2016-07-14 17:48:55.125 196 12565.15 143.55 54484.43 88888.00 2016-07-14 17:48:55.250 196 12565.23 143.55 54484.47 88888.00 2016-07-14 17:48:55.375 196 12565.25 143.57 54484.45 88888.00 2016-07-14 17:48:55.500 196 12565.20 143.57 54484.45 88888.00 2016-07-14 17:48:55.625 196 12565.12 143.55 54484.47 88888.00 2016-07-14 17:48:55.750 196 12565.15 143.60 54484.47 88888.00 2016-07-14 17:48:55.875 196 12565.17 143.60 54484.45 88888.00 2016-07-14 17:48:56.000 196 12565.10 143.57 54484.45 88888.00 2016-07-14 17:48:56.125 196 12565.12 143.60 54484.47 88888.00 2016-07-14 17:48:56.250 196 12565.08 143.62 54484.47 88888.00 2016-07-14 17:48:56.375 196 12565.08 143.62 54484.47 88888.00 2016-07-14 17:48:56.500 196 12565.08 143.60 54484.47 88888.00 2016-07-14 17:48:56.625 196 12565.12 143.57 54484.47 88888.00 2016-07-14 17:48:56.750 196 12565.17 143.57 54484.47 88888.00 2016-07-14 17:48:56.875 196 12565.17 143.55 54484.47 88888.00 2016-07-14 17:48:57.000 196 12565.15 143.55 54484.45 88888.00 2016-07-14 17:48:57.125 196 12565.10 143.55 54484.47 88888.00 2016-07-14 17:48:57.250 196 12565.00 143.55 54484.47 88888.00 2016-07-14 17:48:57.375 196 12565.02 143.55 54484.47 88888.00 2016-07-14 17:48:57.500 196 12565.00 143.55 54484.47 88888.00 2016-07-14 17:48:57.625 196 12565.02 143.55 54484.47 88888.00 2016-07-14 17:48:57.750 196 12565.05 143.55 54484.47 88888.00 2016-07-14 17:48:57.875 196 12565.08 143.57 54484.47 88888.00 2016-07-14 17:48:58.000 196 12565.15 143.60 54484.47 88888.00 2016-07-14 17:48:58.125 196 12565.17 143.57 54484.50 88888.00 2016-07-14 17:48:58.250 196 12565.10 143.55 54484.50 88888.00 2016-07-14 17:48:58.375 196 12565.10 143.57 54484.50 88888.00 2016-07-14 17:48:58.500 196 12565.10 143.60 54484.47 88888.00 2016-07-14 17:48:58.625 196 12565.08 143.60 54484.50 88888.00 2016-07-14 17:48:58.750 196 12565.05 143.55 54484.47 88888.00 2016-07-14 17:48:58.875 196 12565.08 143.55 54484.47 88888.00 2016-07-14 17:48:59.000 196 12565.08 143.57 54484.45 88888.00 2016-07-14 17:48:59.125 196 12564.98 143.60 54484.47 88888.00 2016-07-14 17:48:59.250 196 12565.00 143.60 54484.47 88888.00 2016-07-14 17:48:59.375 196 12565.08 143.60 54484.43 88888.00 2016-07-14 17:48:59.500 196 12565.08 143.57 54484.43 88888.00 2016-07-14 17:48:59.625 196 12565.00 143.57 54484.45 88888.00 2016-07-14 17:48:59.750 196 12564.98 143.57 54484.45 88888.00 2016-07-14 17:48:59.875 196 12565.00 143.57 54484.45 88888.00 2016-07-14 17:49:00.000 196 12565.05 143.62 54484.45 88888.00 2016-07-14 17:49:00.125 196 12565.05 143.65 54484.45 88888.00 2016-07-14 17:49:00.250 196 12565.05 143.65 54484.47 88888.00 2016-07-14 17:49:00.375 196 12565.08 143.68 54484.47 88888.00 2016-07-14 17:49:00.500 196 12565.05 143.68 54484.47 88888.00 2016-07-14 17:49:00.625 196 12565.00 143.65 54484.43 88888.00 2016-07-14 17:49:00.750 196 12565.02 143.62 54484.43 88888.00 2016-07-14 17:49:00.875 196 12565.02 143.68 54484.45 88888.00 2016-07-14 17:49:01.000 196 12564.98 143.70 54484.45 88888.00 2016-07-14 17:49:01.125 196 12564.98 143.72 54484.45 88888.00 2016-07-14 17:49:01.250 196 12565.00 143.72 54484.47 88888.00 2016-07-14 17:49:01.375 196 12564.98 143.75 54484.50 88888.00 2016-07-14 17:49:01.500 196 12564.92 143.72 54484.50 88888.00 2016-07-14 17:49:01.625 196 12564.90 143.78 54484.47 88888.00 2016-07-14 17:49:01.750 196 12564.90 143.80 54484.47 88888.00 2016-07-14 17:49:01.875 196 12564.95 143.82 54484.50 88888.00 2016-07-14 17:49:02.000 196 12565.00 143.85 54484.47 88888.00 2016-07-14 17:49:02.125 196 12565.00 143.85 54484.47 88888.00 2016-07-14 17:49:02.250 196 12564.95 143.82 54484.47 88888.00 2016-07-14 17:49:02.375 196 12565.05 143.88 54484.47 88888.00 2016-07-14 17:49:02.500 196 12565.05 143.88 54484.45 88888.00 2016-07-14 17:49:02.625 196 12565.00 143.88 54484.47 88888.00 2016-07-14 17:49:02.750 196 12565.00 143.93 54484.47 88888.00 2016-07-14 17:49:02.875 196 12565.05 143.93 54484.47 88888.00 2016-07-14 17:49:03.000 196 12565.02 143.95 54484.47 88888.00 2016-07-14 17:49:03.125 196 12565.02 143.97 54484.50 88888.00 2016-07-14 17:49:03.250 196 12564.92 144.00 54484.50 88888.00 2016-07-14 17:49:03.375 196 12564.92 144.00 54484.47 88888.00 2016-07-14 17:49:03.500 196 12564.95 144.03 54484.47 88888.00 2016-07-14 17:49:03.625 196 12564.98 144.03 54484.50 88888.00 2016-07-14 17:49:03.750 196 12564.95 144.05 54484.47 88888.00 2016-07-14 17:49:03.875 196 12564.92 144.05 54484.50 88888.00 2016-07-14 17:49:04.000 196 12564.95 144.05 54484.47 88888.00 2016-07-14 17:49:04.125 196 12564.95 144.12 54484.47 88888.00 2016-07-14 17:49:04.250 196 12564.92 144.12 54484.47 88888.00 2016-07-14 17:49:04.375 196 12564.92 144.15 54484.47 88888.00 2016-07-14 17:49:04.500 196 12564.88 144.15 54484.50 88888.00 2016-07-14 17:49:04.625 196 12564.85 144.15 54484.47 88888.00 2016-07-14 17:49:04.750 196 12564.88 144.18 54484.47 88888.00 2016-07-14 17:49:04.875 196 12564.88 144.20 54484.47 88888.00 2016-07-14 17:49:05.000 196 12564.75 144.20 54484.45 88888.00 2016-07-14 17:49:05.125 196 12564.73 144.20 54484.47 88888.00 2016-07-14 17:49:05.250 196 12564.67 144.20 54484.47 88888.00 2016-07-14 17:49:05.375 196 12564.75 144.22 54484.50 88888.00 2016-07-14 17:49:05.500 196 12564.80 144.30 54484.50 88888.00 2016-07-14 17:49:05.625 196 12564.83 144.32 54484.50 88888.00 2016-07-14 17:49:05.750 196 12564.85 144.32 54484.47 88888.00 2016-07-14 17:49:05.875 196 12564.85 144.35 54484.47 88888.00 2016-07-14 17:49:06.000 196 12564.83 144.32 54484.45 88888.00 2016-07-14 17:49:06.125 196 12564.80 144.32 54484.45 88888.00 2016-07-14 17:49:06.250 196 12564.73 144.32 54484.45 88888.00 2016-07-14 17:49:06.375 196 12564.75 144.35 54484.45 88888.00 2016-07-14 17:49:06.500 196 12564.77 144.38 54484.45 88888.00 2016-07-14 17:49:06.625 196 12564.77 144.40 54484.45 88888.00 2016-07-14 17:49:06.750 196 12564.75 144.43 54484.45 88888.00 2016-07-14 17:49:06.875 196 12564.75 144.45 54484.47 88888.00 2016-07-14 17:49:07.000 196 12564.73 144.45 54484.47 88888.00 2016-07-14 17:49:07.125 196 12564.67 144.43 54484.50 88888.00 2016-07-14 17:49:07.250 196 12564.60 144.47 54484.50 88888.00 2016-07-14 17:49:07.375 196 12564.62 144.50 54484.50 88888.00 2016-07-14 17:49:07.500 196 12564.58 144.47 54484.47 88888.00 2016-07-14 17:49:07.625 196 12564.55 144.50 54484.50 88888.00 2016-07-14 17:49:07.750 196 12564.58 144.53 54484.50 88888.00 2016-07-14 17:49:07.875 196 12564.62 144.53 54484.50 88888.00 2016-07-14 17:49:08.000 196 12564.58 144.53 54484.47 88888.00 2016-07-14 17:49:08.125 196 12564.62 144.55 54484.47 88888.00 2016-07-14 17:49:08.250 196 12564.62 144.55 54484.47 88888.00 2016-07-14 17:49:08.375 196 12564.60 144.57 54484.47 88888.00 2016-07-14 17:49:08.500 196 12564.60 144.57 54484.47 88888.00 2016-07-14 17:49:08.625 196 12564.62 144.57 54484.50 88888.00 2016-07-14 17:49:08.750 196 12564.62 144.57 54484.50 88888.00 2016-07-14 17:49:08.875 196 12564.62 144.60 54484.53 88888.00 2016-07-14 17:49:09.000 196 12564.65 144.60 54484.53 88888.00 2016-07-14 17:49:09.125 196 12564.62 144.62 54484.55 88888.00 2016-07-14 17:49:09.250 196 12564.60 144.60 54484.53 88888.00 2016-07-14 17:49:09.375 196 12564.62 144.62 54484.50 88888.00 2016-07-14 17:49:09.500 196 12564.62 144.65 54484.47 88888.00 2016-07-14 17:49:09.625 196 12564.62 144.68 54484.50 88888.00 2016-07-14 17:49:09.750 196 12564.65 144.70 54484.53 88888.00 2016-07-14 17:49:09.875 196 12564.62 144.70 54484.50 88888.00 2016-07-14 17:49:10.000 196 12564.60 144.62 54484.47 88888.00 2016-07-14 17:49:10.125 196 12564.60 144.65 54484.50 88888.00 2016-07-14 17:49:10.250 196 12564.55 144.65 54484.53 88888.00 2016-07-14 17:49:10.375 196 12564.60 144.68 54484.50 88888.00 2016-07-14 17:49:10.500 196 12564.60 144.65 54484.53 88888.00 2016-07-14 17:49:10.625 196 12564.60 144.65 54484.53 88888.00 2016-07-14 17:49:10.750 196 12564.60 144.68 54484.53 88888.00 2016-07-14 17:49:10.875 196 12564.58 144.62 54484.47 88888.00 2016-07-14 17:49:11.000 196 12564.55 144.60 54484.45 88888.00 2016-07-14 17:49:11.125 196 12564.52 144.57 54484.47 88888.00 2016-07-14 17:49:11.250 196 12564.52 144.60 54484.50 88888.00 2016-07-14 17:49:11.375 196 12564.58 144.62 54484.50 88888.00 2016-07-14 17:49:11.500 196 12564.60 144.65 54484.47 88888.00 2016-07-14 17:49:11.625 196 12564.60 144.65 54484.47 88888.00 2016-07-14 17:49:11.750 196 12564.55 144.62 54484.45 88888.00 2016-07-14 17:49:11.875 196 12564.58 144.60 54484.47 88888.00 2016-07-14 17:49:12.000 196 12564.62 144.62 54484.50 88888.00 2016-07-14 17:49:12.125 196 12564.60 144.65 54484.47 88888.00 2016-07-14 17:49:12.250 196 12564.58 144.60 54484.50 88888.00 2016-07-14 17:49:12.375 196 12564.58 144.60 54484.50 88888.00 2016-07-14 17:49:12.500 196 12564.58 144.57 54484.50 88888.00 2016-07-14 17:49:12.625 196 12564.58 144.62 54484.50 88888.00 2016-07-14 17:49:12.750 196 12564.65 144.62 54484.50 88888.00 2016-07-14 17:49:12.875 196 12564.70 144.62 54484.53 88888.00 2016-07-14 17:49:13.000 196 12564.77 144.60 54484.50 88888.00 2016-07-14 17:49:13.125 196 12564.75 144.60 54484.53 88888.00 2016-07-14 17:49:13.250 196 12564.73 144.62 54484.53 88888.00 2016-07-14 17:49:13.375 196 12564.77 144.65 54484.53 88888.00 2016-07-14 17:49:13.500 196 12564.73 144.62 54484.50 88888.00 2016-07-14 17:49:13.625 196 12564.73 144.60 54484.50 88888.00 2016-07-14 17:49:13.750 196 12564.75 144.60 54484.50 88888.00 2016-07-14 17:49:13.875 196 12564.73 144.60 54484.50 88888.00 2016-07-14 17:49:14.000 196 12564.75 144.60 54484.50 88888.00 2016-07-14 17:49:14.125 196 12564.75 144.55 54484.50 88888.00 2016-07-14 17:49:14.250 196 12564.73 144.55 54484.50 88888.00 2016-07-14 17:49:14.375 196 12564.80 144.57 54484.50 88888.00 2016-07-14 17:49:14.500 196 12564.80 144.57 54484.50 88888.00 2016-07-14 17:49:14.625 196 12564.80 144.53 54484.47 88888.00 2016-07-14 17:49:14.750 196 12564.80 144.50 54484.50 88888.00 2016-07-14 17:49:14.875 196 12564.80 144.55 54484.50 88888.00 2016-07-14 17:49:15.000 196 12564.85 144.55 54484.50 88888.00 2016-07-14 17:49:15.125 196 12564.83 144.57 54484.53 88888.00 2016-07-14 17:49:15.250 196 12564.77 144.55 54484.53 88888.00 2016-07-14 17:49:15.375 196 12564.80 144.53 54484.50 88888.00 2016-07-14 17:49:15.500 196 12564.85 144.53 54484.47 88888.00 2016-07-14 17:49:15.625 196 12564.85 144.53 54484.53 88888.00 2016-07-14 17:49:15.750 196 12564.88 144.53 54484.53 88888.00 2016-07-14 17:49:15.875 196 12564.88 144.53 54484.50 88888.00 2016-07-14 17:49:16.000 196 12564.83 144.50 54484.47 88888.00 2016-07-14 17:49:16.125 196 12564.83 144.50 54484.50 88888.00 2016-07-14 17:49:16.250 196 12564.85 144.50 54484.53 88888.00 2016-07-14 17:49:16.375 196 12564.85 144.50 54484.53 88888.00 2016-07-14 17:49:16.500 196 12564.88 144.53 54484.55 88888.00 2016-07-14 17:49:16.625 196 12564.88 144.50 54484.57 88888.00 2016-07-14 17:49:16.750 196 12564.90 144.45 54484.55 88888.00 2016-07-14 17:49:16.875 196 12564.90 144.40 54484.53 88888.00 2016-07-14 17:49:17.000 196 12564.90 144.40 54484.53 88888.00 2016-07-14 17:49:17.125 196 12564.88 144.45 54484.53 88888.00 2016-07-14 17:49:17.250 196 12564.90 144.45 54484.53 88888.00 2016-07-14 17:49:17.375 196 12564.95 144.43 54484.53 88888.00 2016-07-14 17:49:17.500 196 12564.95 144.43 54484.53 88888.00 2016-07-14 17:49:17.625 196 12564.90 144.45 54484.53 88888.00 2016-07-14 17:49:17.750 196 12564.85 144.40 54484.50 88888.00 2016-07-14 17:49:17.875 196 12564.88 144.40 54484.50 88888.00 2016-07-14 17:49:18.000 196 12564.90 144.38 54484.47 88888.00 2016-07-14 17:49:18.125 196 12564.92 144.32 54484.47 88888.00 2016-07-14 17:49:18.250 196 12565.00 144.30 54484.47 88888.00 2016-07-14 17:49:18.375 196 12565.10 144.32 54484.47 88888.00 2016-07-14 17:49:18.500 196 12565.08 144.35 54484.47 88888.00 2016-07-14 17:49:18.625 196 12565.08 144.30 54484.47 88888.00 2016-07-14 17:49:18.750 196 12565.15 144.28 54484.53 88888.00 2016-07-14 17:49:18.875 196 12565.12 144.28 54484.50 88888.00 2016-07-14 17:49:19.000 196 12565.10 144.25 54484.50 88888.00 2016-07-14 17:49:19.125 196 12565.15 144.22 54484.53 88888.00 2016-07-14 17:49:19.250 196 12565.08 144.25 54484.55 88888.00 2016-07-14 17:49:19.375 196 12565.02 144.22 54484.53 88888.00 2016-07-14 17:49:19.500 196 12565.00 144.20 54484.53 88888.00 2016-07-14 17:49:19.625 196 12564.98 144.18 54484.50 88888.00 2016-07-14 17:49:19.750 196 12564.98 144.15 54484.53 88888.00 2016-07-14 17:49:19.875 196 12565.02 144.18 54484.55 88888.00 2016-07-14 17:49:20.000 196 12565.05 144.18 54484.55 88888.00 2016-07-14 17:49:20.125 196 12565.02 144.15 54484.57 88888.00 2016-07-14 17:49:20.250 196 12565.00 144.12 54484.57 88888.00 2016-07-14 17:49:20.375 196 12565.08 144.15 54484.57 88888.00 2016-07-14 17:49:20.500 196 12565.10 144.15 54484.57 88888.00 2016-07-14 17:49:20.625 196 12565.12 144.12 54484.55 88888.00 2016-07-14 17:49:20.750 196 12565.17 144.10 54484.57 88888.00 2016-07-14 17:49:20.875 196 12565.20 144.10 54484.55 88888.00 2016-07-14 17:49:21.000 196 12565.20 144.07 54484.55 88888.00 2016-07-14 17:49:21.125 196 12565.15 144.10 54484.57 88888.00 2016-07-14 17:49:21.250 196 12565.08 144.07 54484.57 88888.00 2016-07-14 17:49:21.375 196 12565.10 144.05 54484.57 88888.00 2016-07-14 17:49:21.500 196 12565.12 144.05 54484.55 88888.00 2016-07-14 17:49:21.625 196 12565.12 144.03 54484.57 88888.00 2016-07-14 17:49:21.750 196 12565.12 144.03 54484.55 88888.00 2016-07-14 17:49:21.875 196 12565.12 144.00 54484.55 88888.00 2016-07-14 17:49:22.000 196 12565.12 144.03 54484.57 88888.00 2016-07-14 17:49:22.125 196 12565.10 144.05 54484.60 88888.00 2016-07-14 17:49:22.250 196 12565.05 144.03 54484.60 88888.00 2016-07-14 17:49:22.375 196 12565.05 144.03 54484.57 88888.00 2016-07-14 17:49:22.500 196 12565.02 144.00 54484.55 88888.00 2016-07-14 17:49:22.625 196 12565.10 144.00 54484.55 88888.00 2016-07-14 17:49:22.750 196 12565.10 144.03 54484.57 88888.00 2016-07-14 17:49:22.875 196 12565.00 144.00 54484.55 88888.00 2016-07-14 17:49:23.000 196 12564.92 143.97 54484.50 88888.00 2016-07-14 17:49:23.125 196 12564.95 143.97 54484.53 88888.00 2016-07-14 17:49:23.250 196 12564.98 144.00 54484.57 88888.00 2016-07-14 17:49:23.375 196 12565.00 143.97 54484.57 88888.00 2016-07-14 17:49:23.500 196 12564.98 143.95 54484.57 88888.00 2016-07-14 17:49:23.625 196 12564.95 143.97 54484.57 88888.00 2016-07-14 17:49:23.750 196 12565.00 143.97 54484.55 88888.00 2016-07-14 17:49:23.875 196 12565.00 143.97 54484.55 88888.00 2016-07-14 17:49:24.000 196 12564.98 143.95 54484.55 88888.00 2016-07-14 17:49:24.125 196 12564.92 143.97 54484.60 88888.00 2016-07-14 17:49:24.250 196 12564.88 143.97 54484.57 88888.00 2016-07-14 17:49:24.375 196 12564.90 143.97 54484.57 88888.00 2016-07-14 17:49:24.500 196 12564.95 143.97 54484.60 88888.00 2016-07-14 17:49:24.625 196 12565.02 143.97 54484.60 88888.00 2016-07-14 17:49:24.750 196 12564.98 143.97 54484.60 88888.00 2016-07-14 17:49:24.875 196 12564.98 143.97 54484.60 88888.00 2016-07-14 17:49:25.000 196 12564.95 143.97 54484.62 88888.00 2016-07-14 17:49:25.125 196 12564.92 143.97 54484.62 88888.00 2016-07-14 17:49:25.250 196 12564.92 143.95 54484.65 88888.00 2016-07-14 17:49:25.375 196 12564.92 143.95 54484.62 88888.00 2016-07-14 17:49:25.500 196 12564.88 143.95 54484.62 88888.00 2016-07-14 17:49:25.625 196 12564.92 143.97 54484.62 88888.00 2016-07-14 17:49:25.750 196 12564.95 144.00 54484.62 88888.00 2016-07-14 17:49:25.875 196 12564.98 143.97 54484.65 88888.00 2016-07-14 17:49:26.000 196 12565.02 143.97 54484.65 88888.00 2016-07-14 17:49:26.125 196 12565.00 143.97 54484.62 88888.00 2016-07-14 17:49:26.250 196 12564.90 143.95 54484.60 88888.00 2016-07-14 17:49:26.375 196 12564.90 143.97 54484.62 88888.00 2016-07-14 17:49:26.500 196 12564.92 144.00 54484.62 88888.00 2016-07-14 17:49:26.625 196 12564.90 143.97 54484.65 88888.00 2016-07-14 17:49:26.750 196 12564.90 143.95 54484.65 88888.00 2016-07-14 17:49:26.875 196 12564.90 143.97 54484.65 88888.00 2016-07-14 17:49:27.000 196 12564.85 143.97 54484.62 88888.00 2016-07-14 17:49:27.125 196 12564.88 144.00 54484.65 88888.00 2016-07-14 17:49:27.250 196 12564.92 143.97 54484.65 88888.00 2016-07-14 17:49:27.375 196 12564.92 143.97 54484.62 88888.00 2016-07-14 17:49:27.500 196 12564.92 143.93 54484.60 88888.00 2016-07-14 17:49:27.625 196 12564.90 143.95 54484.65 88888.00 2016-07-14 17:49:27.750 196 12564.90 143.95 54484.65 88888.00 2016-07-14 17:49:27.875 196 12564.88 143.97 54484.65 88888.00 2016-07-14 17:49:28.000 196 12564.88 143.97 54484.68 88888.00 2016-07-14 17:49:28.125 196 12564.90 144.00 54484.70 88888.00 2016-07-14 17:49:28.250 196 12564.88 143.97 54484.72 88888.00 2016-07-14 17:49:28.375 196 12564.85 143.97 54484.70 88888.00 2016-07-14 17:49:28.500 196 12564.77 143.97 54484.70 88888.00 2016-07-14 17:49:28.625 196 12564.77 143.97 54484.70 88888.00 2016-07-14 17:49:28.750 196 12564.85 143.97 54484.70 88888.00 2016-07-14 17:49:28.875 196 12564.92 143.97 54484.70 88888.00 2016-07-14 17:49:29.000 196 12564.88 143.97 54484.68 88888.00 2016-07-14 17:49:29.125 196 12564.80 143.97 54484.70 88888.00 2016-07-14 17:49:29.250 196 12564.77 143.95 54484.70 88888.00 2016-07-14 17:49:29.375 196 12564.80 143.95 54484.68 88888.00 2016-07-14 17:49:29.500 196 12564.80 143.97 54484.65 88888.00 2016-07-14 17:49:29.625 196 12564.83 144.00 54484.65 88888.00 2016-07-14 17:49:29.750 196 12564.83 144.00 54484.68 88888.00 2016-07-14 17:49:29.875 196 12564.83 143.97 54484.68 88888.00 2016-07-14 17:49:30.000 196 12564.77 143.97 54484.68 88888.00 2016-07-14 17:49:30.125 196 12564.73 143.97 54484.68 88888.00 2016-07-14 17:49:30.250 196 12564.70 143.95 54484.65 88888.00 2016-07-14 17:49:30.375 196 12564.73 143.97 54484.68 88888.00 2016-07-14 17:49:30.500 196 12564.73 143.97 54484.68 88888.00 2016-07-14 17:49:30.625 196 12564.70 144.00 54484.68 88888.00 2016-07-14 17:49:30.750 196 12564.67 144.00 54484.68 88888.00 2016-07-14 17:49:30.875 196 12564.67 144.03 54484.70 88888.00 2016-07-14 17:49:31.000 196 12564.62 144.03 54484.68 88888.00 2016-07-14 17:49:31.125 196 12564.58 144.03 54484.70 88888.00 2016-07-14 17:49:31.250 196 12564.55 144.03 54484.70 88888.00 2016-07-14 17:49:31.375 196 12564.58 144.05 54484.70 88888.00 2016-07-14 17:49:31.500 196 12564.52 144.05 54484.70 88888.00 2016-07-14 17:49:31.625 196 12564.52 144.03 54484.70 88888.00 2016-07-14 17:49:31.750 196 12564.58 144.03 54484.72 88888.00 2016-07-14 17:49:31.875 196 12564.58 144.03 54484.70 88888.00 2016-07-14 17:49:32.000 196 12564.65 144.03 54484.72 88888.00 2016-07-14 17:49:32.125 196 12564.77 144.07 54484.75 88888.00 2016-07-14 17:49:32.250 196 12564.75 144.10 54484.78 88888.00 2016-07-14 17:49:32.375 196 12564.70 144.10 54484.72 88888.00 2016-07-14 17:49:32.500 196 12564.65 144.05 54484.72 88888.00 2016-07-14 17:49:32.625 196 12564.65 144.05 54484.72 88888.00 2016-07-14 17:49:32.750 196 12564.62 144.05 54484.75 88888.00 2016-07-14 17:49:32.875 196 12564.60 144.07 54484.72 88888.00 2016-07-14 17:49:33.000 196 12564.60 144.07 54484.75 88888.00 2016-07-14 17:49:33.125 196 12564.60 144.12 54484.75 88888.00 2016-07-14 17:49:33.250 196 12564.55 144.10 54484.78 88888.00 2016-07-14 17:49:33.375 196 12564.58 144.10 54484.75 88888.00 2016-07-14 17:49:33.500 196 12564.55 144.10 54484.75 88888.00 2016-07-14 17:49:33.625 196 12564.50 144.12 54484.75 88888.00 2016-07-14 17:49:33.750 196 12564.58 144.12 54484.75 88888.00 2016-07-14 17:49:33.875 196 12564.65 144.15 54484.75 88888.00 2016-07-14 17:49:34.000 196 12564.70 144.12 54484.75 88888.00 2016-07-14 17:49:34.125 196 12564.60 144.12 54484.78 88888.00 2016-07-14 17:49:34.250 196 12564.55 144.12 54484.80 88888.00 2016-07-14 17:49:34.375 196 12564.60 144.15 54484.80 88888.00 2016-07-14 17:49:34.500 196 12564.58 144.15 54484.78 88888.00 2016-07-14 17:49:34.625 196 12564.55 144.15 54484.78 88888.00 2016-07-14 17:49:34.750 196 12564.58 144.12 54484.78 88888.00 2016-07-14 17:49:34.875 196 12564.52 144.15 54484.78 88888.00 2016-07-14 17:49:35.000 196 12564.55 144.15 54484.75 88888.00 2016-07-14 17:49:35.125 196 12564.60 144.18 54484.75 88888.00 2016-07-14 17:49:35.250 196 12564.60 144.18 54484.75 88888.00 2016-07-14 17:49:35.375 196 12564.65 144.18 54484.75 88888.00 2016-07-14 17:49:35.500 196 12564.60 144.18 54484.75 88888.00 2016-07-14 17:49:35.625 196 12564.60 144.15 54484.72 88888.00 2016-07-14 17:49:35.750 196 12564.60 144.18 54484.72 88888.00 2016-07-14 17:49:35.875 196 12564.58 144.18 54484.75 88888.00 2016-07-14 17:49:36.000 196 12564.58 144.18 54484.72 88888.00 2016-07-14 17:49:36.125 196 12564.62 144.18 54484.75 88888.00 2016-07-14 17:49:36.250 196 12564.55 144.18 54484.75 88888.00 2016-07-14 17:49:36.375 196 12564.55 144.20 54484.75 88888.00 2016-07-14 17:49:36.500 196 12564.60 144.20 54484.78 88888.00 2016-07-14 17:49:36.625 196 12564.65 144.20 54484.75 88888.00 2016-07-14 17:49:36.750 196 12564.62 144.22 54484.75 88888.00 2016-07-14 17:49:36.875 196 12564.58 144.25 54484.78 88888.00 2016-07-14 17:49:37.000 196 12564.50 144.22 54484.78 88888.00 2016-07-14 17:49:37.125 196 12564.52 144.22 54484.78 88888.00 2016-07-14 17:49:37.250 196 12564.52 144.25 54484.78 88888.00 2016-07-14 17:49:37.375 196 12564.58 144.22 54484.78 88888.00 2016-07-14 17:49:37.500 196 12564.58 144.20 54484.78 88888.00 2016-07-14 17:49:37.625 196 12564.52 144.22 54484.78 88888.00 2016-07-14 17:49:37.750 196 12564.58 144.22 54484.78 88888.00 2016-07-14 17:49:37.875 196 12564.62 144.22 54484.78 88888.00 2016-07-14 17:49:38.000 196 12564.60 144.22 54484.78 88888.00 2016-07-14 17:49:38.125 196 12564.60 144.28 54484.80 88888.00 2016-07-14 17:49:38.250 196 12564.60 144.22 54484.80 88888.00 2016-07-14 17:49:38.375 196 12564.65 144.22 54484.80 88888.00 2016-07-14 17:49:38.500 196 12564.65 144.22 54484.80 88888.00 2016-07-14 17:49:38.625 196 12564.67 144.25 54484.80 88888.00 2016-07-14 17:49:38.750 196 12564.70 144.25 54484.80 88888.00 2016-07-14 17:49:38.875 196 12564.62 144.28 54484.82 88888.00 2016-07-14 17:49:39.000 196 12564.65 144.30 54484.82 88888.00 2016-07-14 17:49:39.125 196 12564.67 144.30 54484.82 88888.00 2016-07-14 17:49:39.250 196 12564.60 144.25 54484.80 88888.00 2016-07-14 17:49:39.375 196 12564.67 144.28 54484.78 88888.00 2016-07-14 17:49:39.500 196 12564.65 144.28 54484.78 88888.00 2016-07-14 17:49:39.625 196 12564.62 144.30 54484.78 88888.00 2016-07-14 17:49:39.750 196 12564.65 144.30 54484.80 88888.00 2016-07-14 17:49:39.875 196 12564.67 144.30 54484.80 88888.00 2016-07-14 17:49:40.000 196 12564.70 144.30 54484.78 88888.00 2016-07-14 17:49:40.125 196 12564.73 144.30 54484.78 88888.00 2016-07-14 17:49:40.250 196 12564.67 144.28 54484.80 88888.00 2016-07-14 17:49:40.375 196 12564.65 144.30 54484.78 88888.00 2016-07-14 17:49:40.500 196 12564.62 144.30 54484.78 88888.00 2016-07-14 17:49:40.625 196 12564.65 144.32 54484.78 88888.00 2016-07-14 17:49:40.750 196 12564.62 144.28 54484.78 88888.00 2016-07-14 17:49:40.875 196 12564.65 144.25 54484.75 88888.00 2016-07-14 17:49:41.000 196 12564.70 144.28 54484.75 88888.00 2016-07-14 17:49:41.125 196 12564.73 144.28 54484.75 88888.00 2016-07-14 17:49:41.250 196 12564.65 144.28 54484.72 88888.00 2016-07-14 17:49:41.375 196 12564.67 144.30 54484.72 88888.00 2016-07-14 17:49:41.500 196 12564.73 144.30 54484.72 88888.00 2016-07-14 17:49:41.625 196 12564.75 144.32 54484.75 88888.00 2016-07-14 17:49:41.750 196 12564.73 144.32 54484.75 88888.00 2016-07-14 17:49:41.875 196 12564.73 144.35 54484.75 88888.00 2016-07-14 17:49:42.000 196 12564.75 144.32 54484.72 88888.00 2016-07-14 17:49:42.125 196 12564.75 144.32 54484.75 88888.00 2016-07-14 17:49:42.250 196 12564.67 144.30 54484.75 88888.00 2016-07-14 17:49:42.375 196 12564.70 144.32 54484.78 88888.00 2016-07-14 17:49:42.500 196 12564.67 144.35 54484.78 88888.00 2016-07-14 17:49:42.625 196 12564.70 144.35 54484.78 88888.00 2016-07-14 17:49:42.750 196 12564.67 144.35 54484.75 88888.00 2016-07-14 17:49:42.875 196 12564.65 144.35 54484.75 88888.00 2016-07-14 17:49:43.000 196 12564.65 144.35 54484.75 88888.00 2016-07-14 17:49:43.125 196 12564.62 144.38 54484.75 88888.00 2016-07-14 17:49:43.250 196 12564.58 144.35 54484.75 88888.00 2016-07-14 17:49:43.375 196 12564.65 144.35 54484.78 88888.00 2016-07-14 17:49:43.500 196 12564.65 144.35 54484.78 88888.00 2016-07-14 17:49:43.625 196 12564.60 144.35 54484.78 88888.00 2016-07-14 17:49:43.750 196 12564.62 144.38 54484.78 88888.00 2016-07-14 17:49:43.875 196 12564.70 144.38 54484.80 88888.00 2016-07-14 17:49:44.000 196 12564.73 144.35 54484.78 88888.00 2016-07-14 17:49:44.125 196 12564.67 144.35 54484.80 88888.00 2016-07-14 17:49:44.250 196 12564.70 144.35 54484.80 88888.00 2016-07-14 17:49:44.375 196 12564.73 144.38 54484.80 88888.00 2016-07-14 17:49:44.500 196 12564.75 144.38 54484.82 88888.00 2016-07-14 17:49:44.625 196 12564.70 144.35 54484.80 88888.00 2016-07-14 17:49:44.750 196 12564.70 144.35 54484.80 88888.00 2016-07-14 17:49:44.875 196 12564.73 144.32 54484.80 88888.00 2016-07-14 17:49:45.000 196 12564.75 144.35 54484.82 88888.00 2016-07-14 17:49:45.125 196 12564.75 144.32 54484.82 88888.00 2016-07-14 17:49:45.250 196 12564.70 144.32 54484.82 88888.00 2016-07-14 17:49:45.375 196 12564.70 144.32 54484.82 88888.00 2016-07-14 17:49:45.500 196 12564.67 144.32 54484.82 88888.00 2016-07-14 17:49:45.625 196 12564.67 144.32 54484.82 88888.00 2016-07-14 17:49:45.750 196 12564.62 144.32 54484.85 88888.00 2016-07-14 17:49:45.875 196 12564.62 144.32 54484.85 88888.00 2016-07-14 17:49:46.000 196 12564.67 144.32 54484.82 88888.00 2016-07-14 17:49:46.125 196 12564.70 144.30 54484.82 88888.00 2016-07-14 17:49:46.250 196 12564.73 144.30 54484.82 88888.00 2016-07-14 17:49:46.375 196 12564.70 144.28 54484.82 88888.00 2016-07-14 17:49:46.500 196 12564.67 144.30 54484.82 88888.00 2016-07-14 17:49:46.625 196 12564.70 144.32 54484.82 88888.00 2016-07-14 17:49:46.750 196 12564.75 144.30 54484.82 88888.00 2016-07-14 17:49:46.875 196 12564.73 144.32 54484.80 88888.00 2016-07-14 17:49:47.000 196 12564.62 144.30 54484.80 88888.00 2016-07-14 17:49:47.125 196 12564.60 144.28 54484.82 88888.00 2016-07-14 17:49:47.250 196 12564.60 144.28 54484.80 88888.00 2016-07-14 17:49:47.375 196 12564.65 144.28 54484.80 88888.00 2016-07-14 17:49:47.500 196 12564.65 144.25 54484.82 88888.00 2016-07-14 17:49:47.625 196 12564.60 144.22 54484.80 88888.00 2016-07-14 17:49:47.750 196 12564.62 144.22 54484.78 88888.00 2016-07-14 17:49:47.875 196 12564.60 144.22 54484.80 88888.00 2016-07-14 17:49:48.000 196 12564.62 144.22 54484.78 88888.00 2016-07-14 17:49:48.125 196 12564.62 144.25 54484.78 88888.00 2016-07-14 17:49:48.250 196 12564.58 144.20 54484.82 88888.00 2016-07-14 17:49:48.375 196 12564.55 144.18 54484.82 88888.00 2016-07-14 17:49:48.500 196 12564.50 144.15 54484.85 88888.00 2016-07-14 17:49:48.625 196 12564.48 144.15 54484.85 88888.00 2016-07-14 17:49:48.750 196 12564.55 144.20 54484.85 88888.00 2016-07-14 17:49:48.875 196 12564.60 144.22 54484.85 88888.00 2016-07-14 17:49:49.000 196 12564.55 144.22 54484.85 88888.00 2016-07-14 17:49:49.125 196 12564.55 144.20 54484.90 88888.00 2016-07-14 17:49:49.250 196 12564.58 144.18 54484.88 88888.00 2016-07-14 17:49:49.375 196 12564.60 144.15 54484.90 88888.00 2016-07-14 17:49:49.500 196 12564.58 144.15 54484.90 88888.00 2016-07-14 17:49:49.625 196 12564.52 144.10 54484.88 88888.00 2016-07-14 17:49:49.750 196 12564.45 144.10 54484.88 88888.00 2016-07-14 17:49:49.875 196 12564.50 144.12 54484.90 88888.00 2016-07-14 17:49:50.000 196 12564.55 144.15 54484.90 88888.00 2016-07-14 17:49:50.125 196 12564.52 144.12 54484.90 88888.00 2016-07-14 17:49:50.250 196 12564.45 144.12 54484.88 88888.00 2016-07-14 17:49:50.375 196 12564.52 144.12 54484.85 88888.00 2016-07-14 17:49:50.500 196 12564.58 144.12 54484.88 88888.00 2016-07-14 17:49:50.625 196 12564.60 144.10 54484.90 88888.00 2016-07-14 17:49:50.750 196 12564.55 144.10 54484.90 88888.00 2016-07-14 17:49:50.875 196 12564.50 144.10 54484.90 88888.00 2016-07-14 17:49:51.000 196 12564.42 144.10 54484.90 88888.00 2016-07-14 17:49:51.125 196 12564.38 144.10 54484.90 88888.00 2016-07-14 17:49:51.250 196 12564.35 144.12 54484.93 88888.00 2016-07-14 17:49:51.375 196 12564.42 144.10 54484.95 88888.00 2016-07-14 17:49:51.500 196 12564.45 144.07 54484.93 88888.00 2016-07-14 17:49:51.625 196 12564.50 144.05 54484.90 88888.00 2016-07-14 17:49:51.750 196 12564.50 144.07 54484.90 88888.00 2016-07-14 17:49:51.875 196 12564.45 144.07 54484.93 88888.00 2016-07-14 17:49:52.000 196 12564.38 144.05 54484.93 88888.00 2016-07-14 17:49:52.125 196 12564.35 144.03 54484.93 88888.00 2016-07-14 17:49:52.250 196 12564.35 144.05 54484.93 88888.00 2016-07-14 17:49:52.375 196 12564.38 144.07 54484.95 88888.00 2016-07-14 17:49:52.500 196 12564.33 144.05 54484.95 88888.00 2016-07-14 17:49:52.625 196 12564.27 144.05 54484.95 88888.00 2016-07-14 17:49:52.750 196 12564.23 144.03 54484.93 88888.00 2016-07-14 17:49:52.875 196 12564.25 144.03 54484.88 88888.00 2016-07-14 17:49:53.000 196 12564.27 144.03 54484.90 88888.00 2016-07-14 17:49:53.125 196 12564.23 144.03 54484.93 88888.00 2016-07-14 17:49:53.250 196 12564.15 144.03 54484.93 88888.00 2016-07-14 17:49:53.375 196 12564.23 144.05 54484.90 88888.00 2016-07-14 17:49:53.500 196 12564.30 144.03 54484.90 88888.00 2016-07-14 17:49:53.625 196 12564.27 144.03 54484.90 88888.00 2016-07-14 17:49:53.750 196 12564.25 144.00 54484.93 88888.00 2016-07-14 17:49:53.875 196 12564.20 144.03 54484.93 88888.00 2016-07-14 17:49:54.000 196 12564.20 144.03 54484.95 88888.00 2016-07-14 17:49:54.125 196 12564.17 144.03 54484.93 88888.00 2016-07-14 17:49:54.250 196 12564.17 144.03 54484.93 88888.00 2016-07-14 17:49:54.375 196 12564.25 144.05 54484.97 88888.00 2016-07-14 17:49:54.500 196 12564.25 144.07 54484.97 88888.00 2016-07-14 17:49:54.625 196 12564.17 144.07 54484.95 88888.00 2016-07-14 17:49:54.750 196 12564.15 144.07 54484.93 88888.00 2016-07-14 17:49:54.875 196 12564.12 144.07 54484.95 88888.00 2016-07-14 17:49:55.000 196 12564.10 144.07 54484.97 88888.00 2016-07-14 17:49:55.125 196 12564.10 144.07 54484.97 88888.00 2016-07-14 17:49:55.250 196 12564.15 144.07 54484.97 88888.00 2016-07-14 17:49:55.375 196 12564.20 144.07 54484.95 88888.00 2016-07-14 17:49:55.500 196 12564.20 144.07 54484.97 88888.00 2016-07-14 17:49:55.625 196 12564.12 144.12 54485.00 88888.00 2016-07-14 17:49:55.750 196 12564.17 144.12 54485.03 88888.00 2016-07-14 17:49:55.875 196 12564.25 144.10 54485.00 88888.00 2016-07-14 17:49:56.000 196 12564.25 144.12 54484.95 88888.00 2016-07-14 17:49:56.125 196 12564.20 144.15 54484.95 88888.00 2016-07-14 17:49:56.250 196 12564.20 144.15 54484.97 88888.00 2016-07-14 17:49:56.375 196 12564.25 144.18 54484.97 88888.00 2016-07-14 17:49:56.500 196 12564.17 144.20 54484.97 88888.00 2016-07-14 17:49:56.625 196 12564.17 144.22 54484.97 88888.00 2016-07-14 17:49:56.750 196 12564.17 144.22 54484.97 88888.00 2016-07-14 17:49:56.875 196 12564.25 144.25 54484.97 88888.00 2016-07-14 17:49:57.000 196 12564.27 144.25 54485.00 88888.00 2016-07-14 17:49:57.125 196 12564.20 144.25 54485.00 88888.00 2016-07-14 17:49:57.250 196 12564.12 144.28 54485.00 88888.00 2016-07-14 17:49:57.375 196 12564.15 144.28 54485.00 88888.00 2016-07-14 17:49:57.500 196 12564.20 144.30 54484.97 88888.00 2016-07-14 17:49:57.625 196 12564.20 144.32 54485.00 88888.00 2016-07-14 17:49:57.750 196 12564.23 144.35 54485.00 88888.00 2016-07-14 17:49:57.875 196 12564.27 144.32 54484.95 88888.00 2016-07-14 17:49:58.000 196 12564.33 144.35 54484.95 88888.00 2016-07-14 17:49:58.125 196 12564.25 144.38 54484.97 88888.00 2016-07-14 17:49:58.250 196 12564.17 144.38 54484.97 88888.00 2016-07-14 17:49:58.375 196 12564.25 144.40 54484.95 88888.00 2016-07-14 17:49:58.500 196 12564.35 144.43 54484.95 88888.00 2016-07-14 17:49:58.625 196 12564.35 144.45 54484.97 88888.00 2016-07-14 17:49:58.750 196 12564.35 144.47 54484.95 88888.00 2016-07-14 17:49:58.875 196 12564.38 144.50 54484.95 88888.00 2016-07-14 17:49:59.000 196 12564.42 144.50 54484.93 88888.00 2016-07-14 17:49:59.125 196 12564.45 144.53 54484.93 88888.00 2016-07-14 17:49:59.250 196 12564.40 144.53 54484.93 88888.00 2016-07-14 17:49:59.375 196 12564.40 144.55 54484.90 88888.00 2016-07-14 17:49:59.500 196 12564.40 144.57 54484.88 88888.00 2016-07-14 17:49:59.625 196 12564.40 144.60 54484.90 88888.00 2016-07-14 17:49:59.750 196 12564.45 144.60 54484.93 88888.00 2016-07-14 17:49:59.875 196 12564.42 144.62 54484.93 88888.00 2016-07-14 17:50:00.000 196 12564.48 144.70 54484.90 88888.00 2016-07-14 17:50:00.125 196 12564.50 144.72 54484.93 88888.00 2016-07-14 17:50:00.250 196 12564.48 144.72 54484.93 88888.00 2016-07-14 17:50:00.375 196 12564.48 144.75 54484.93 88888.00 2016-07-14 17:50:00.500 196 12564.48 144.75 54484.93 88888.00 2016-07-14 17:50:00.625 196 12564.52 144.75 54484.93 88888.00 2016-07-14 17:50:00.750 196 12564.67 144.78 54484.93 88888.00 2016-07-14 17:50:00.875 196 12564.67 144.78 54484.93 88888.00 2016-07-14 17:50:01.000 196 12564.67 144.80 54484.90 88888.00 2016-07-14 17:50:01.125 196 12564.65 144.80 54484.90 88888.00 2016-07-14 17:50:01.250 196 12564.62 144.82 54484.93 88888.00 2016-07-14 17:50:01.375 196 12564.70 144.88 54484.90 88888.00 2016-07-14 17:50:01.500 196 12564.73 144.90 54484.90 88888.00 2016-07-14 17:50:01.625 196 12564.75 144.93 54484.88 88888.00 2016-07-14 17:50:01.750 196 12564.70 144.93 54484.90 88888.00 2016-07-14 17:50:01.875 196 12564.73 144.95 54484.90 88888.00 2016-07-14 17:50:02.000 196 12564.77 145.00 54484.93 88888.00 2016-07-14 17:50:02.125 196 12564.75 145.00 54484.90 88888.00 2016-07-14 17:50:02.250 196 12564.77 145.00 54484.93 88888.00 2016-07-14 17:50:02.375 196 12564.85 145.03 54484.90 88888.00 2016-07-14 17:50:02.500 196 12564.80 145.03 54484.90 88888.00 2016-07-14 17:50:02.625 196 12564.77 145.03 54484.88 88888.00 2016-07-14 17:50:02.750 196 12564.80 145.05 54484.88 88888.00 2016-07-14 17:50:02.875 196 12564.88 145.07 54484.88 88888.00 2016-07-14 17:50:03.000 196 12564.92 145.12 54484.88 88888.00 2016-07-14 17:50:03.125 196 12564.90 145.12 54484.88 88888.00 2016-07-14 17:50:03.250 196 12564.88 145.07 54484.85 88888.00 2016-07-14 17:50:03.375 196 12564.85 145.07 54484.85 88888.00 2016-07-14 17:50:03.500 196 12564.85 145.10 54484.88 88888.00 2016-07-14 17:50:03.625 196 12564.95 145.15 54484.88 88888.00 2016-07-14 17:50:03.750 196 12564.95 145.18 54484.88 88888.00 2016-07-14 17:50:03.875 196 12564.90 145.18 54484.90 88888.00 2016-07-14 17:50:04.000 196 12564.90 145.20 54484.88 88888.00 2016-07-14 17:50:04.125 196 12564.95 145.20 54484.85 88888.00 2016-07-14 17:50:04.250 196 12565.00 145.20 54484.88 88888.00 2016-07-14 17:50:04.375 196 12565.05 145.22 54484.88 88888.00 2016-07-14 17:50:04.500 196 12565.02 145.22 54484.88 88888.00 2016-07-14 17:50:04.625 196 12565.02 145.25 54484.85 88888.00 2016-07-14 17:50:04.750 196 12564.95 145.22 54484.85 88888.00 2016-07-14 17:50:04.875 196 12564.90 145.25 54484.85 88888.00 2016-07-14 17:50:05.000 196 12564.95 145.28 54484.85 88888.00 2016-07-14 17:50:05.125 196 12564.98 145.25 54484.82 88888.00 2016-07-14 17:50:05.250 196 12564.95 145.25 54484.82 88888.00 2016-07-14 17:50:05.375 196 12564.98 145.25 54484.82 88888.00 2016-07-14 17:50:05.500 196 12564.98 145.22 54484.82 88888.00 2016-07-14 17:50:05.625 196 12564.95 145.22 54484.82 88888.00 2016-07-14 17:50:05.750 196 12564.95 145.28 54484.82 88888.00 2016-07-14 17:50:05.875 196 12564.98 145.28 54484.82 88888.00 2016-07-14 17:50:06.000 196 12565.02 145.25 54484.80 88888.00 2016-07-14 17:50:06.125 196 12565.00 145.22 54484.78 88888.00 2016-07-14 17:50:06.250 196 12565.00 145.22 54484.80 88888.00 2016-07-14 17:50:06.375 196 12565.02 145.25 54484.80 88888.00 2016-07-14 17:50:06.500 196 12564.98 145.25 54484.80 88888.00 2016-07-14 17:50:06.625 196 12565.00 145.28 54484.82 88888.00 2016-07-14 17:50:06.750 196 12565.00 145.30 54484.82 88888.00 2016-07-14 17:50:06.875 196 12565.00 145.25 54484.82 88888.00 2016-07-14 17:50:07.000 196 12564.98 145.28 54484.80 88888.00 2016-07-14 17:50:07.125 196 12565.00 145.30 54484.85 88888.00 2016-07-14 17:50:07.250 196 12565.00 145.30 54484.88 88888.00 2016-07-14 17:50:07.375 196 12565.00 145.32 54484.88 88888.00 2016-07-14 17:50:07.500 196 12565.00 145.30 54484.88 88888.00 2016-07-14 17:50:07.625 196 12564.92 145.32 54484.88 88888.00 2016-07-14 17:50:07.750 196 12564.88 145.30 54484.90 88888.00 2016-07-14 17:50:07.875 196 12564.88 145.30 54484.88 88888.00 2016-07-14 17:50:08.000 196 12564.90 145.32 54484.85 88888.00 2016-07-14 17:50:08.125 196 12564.92 145.32 54484.85 88888.00 2016-07-14 17:50:08.250 196 12564.90 145.30 54484.88 88888.00 2016-07-14 17:50:08.375 196 12564.85 145.32 54484.88 88888.00 2016-07-14 17:50:08.500 196 12564.88 145.30 54484.88 88888.00 2016-07-14 17:50:08.625 196 12564.90 145.30 54484.88 88888.00 2016-07-14 17:50:08.750 196 12564.88 145.28 54484.88 88888.00 2016-07-14 17:50:08.875 196 12564.90 145.28 54484.88 88888.00 2016-07-14 17:50:09.000 196 12564.90 145.25 54484.88 88888.00 2016-07-14 17:50:09.125 196 12564.88 145.25 54484.90 88888.00 2016-07-14 17:50:09.250 196 12564.85 145.25 54484.88 88888.00 2016-07-14 17:50:09.375 196 12564.90 145.28 54484.85 88888.00 2016-07-14 17:50:09.500 196 12564.90 145.28 54484.88 88888.00 2016-07-14 17:50:09.625 196 12564.90 145.30 54484.90 88888.00 2016-07-14 17:50:09.750 196 12564.90 145.28 54484.90 88888.00 2016-07-14 17:50:09.875 196 12564.88 145.28 54484.90 88888.00 2016-07-14 17:50:10.000 196 12564.90 145.22 54484.90 88888.00 2016-07-14 17:50:10.125 196 12564.92 145.22 54484.93 88888.00 2016-07-14 17:50:10.250 196 12564.88 145.22 54484.90 88888.00 2016-07-14 17:50:10.375 196 12564.90 145.18 54484.88 88888.00 2016-07-14 17:50:10.500 196 12564.88 145.20 54484.88 88888.00 2016-07-14 17:50:10.625 196 12564.85 145.18 54484.88 88888.00 2016-07-14 17:50:10.750 196 12564.83 145.18 54484.88 88888.00 2016-07-14 17:50:10.875 196 12564.83 145.15 54484.88 88888.00 2016-07-14 17:50:11.000 196 12564.83 145.15 54484.85 88888.00 2016-07-14 17:50:11.125 196 12564.90 145.12 54484.88 88888.00 2016-07-14 17:50:11.250 196 12564.95 145.10 54484.90 88888.00 2016-07-14 17:50:11.375 196 12564.95 145.12 54484.88 88888.00 2016-07-14 17:50:11.500 196 12564.92 145.10 54484.88 88888.00 2016-07-14 17:50:11.625 196 12564.95 145.10 54484.90 88888.00 2016-07-14 17:50:11.750 196 12564.95 145.10 54484.88 88888.00 2016-07-14 17:50:11.875 196 12564.88 145.10 54484.88 88888.00 2016-07-14 17:50:12.000 196 12564.83 145.10 54484.88 88888.00 2016-07-14 17:50:12.125 196 12564.88 145.10 54484.93 88888.00 2016-07-14 17:50:12.250 196 12564.85 145.10 54484.93 88888.00 2016-07-14 17:50:12.375 196 12564.85 145.05 54484.93 88888.00 2016-07-14 17:50:12.500 196 12564.85 145.00 54484.90 88888.00 2016-07-14 17:50:12.625 196 12564.88 145.03 54484.93 88888.00 2016-07-14 17:50:12.750 196 12564.85 145.03 54484.93 88888.00 2016-07-14 17:50:12.875 196 12564.83 145.00 54484.95 88888.00 2016-07-14 17:50:13.000 196 12564.85 144.97 54484.95 88888.00 2016-07-14 17:50:13.125 196 12564.83 144.97 54484.93 88888.00 2016-07-14 17:50:13.250 196 12564.83 144.97 54484.93 88888.00 2016-07-14 17:50:13.375 196 12564.88 145.00 54484.95 88888.00 2016-07-14 17:50:13.500 196 12564.85 144.95 54484.95 88888.00 2016-07-14 17:50:13.625 196 12564.80 144.90 54484.95 88888.00 2016-07-14 17:50:13.750 196 12564.77 144.90 54484.95 88888.00 2016-07-14 17:50:13.875 196 12564.75 144.90 54484.95 88888.00 2016-07-14 17:50:14.000 196 12564.80 144.88 54484.97 88888.00 2016-07-14 17:50:14.125 196 12564.88 144.88 54484.97 88888.00 2016-07-14 17:50:14.250 196 12564.85 144.85 54484.95 88888.00 2016-07-14 17:50:14.375 196 12564.85 144.88 54484.97 88888.00 2016-07-14 17:50:14.500 196 12564.85 144.90 54485.00 88888.00 2016-07-14 17:50:14.625 196 12564.75 144.88 54484.97 88888.00 2016-07-14 17:50:14.750 196 12564.70 144.82 54485.00 88888.00 2016-07-14 17:50:14.875 196 12564.75 144.85 54485.00 88888.00 2016-07-14 17:50:15.000 196 12564.73 144.80 54484.97 88888.00 2016-07-14 17:50:15.125 196 12564.70 144.78 54485.00 88888.00 2016-07-14 17:50:15.250 196 12564.70 144.75 54485.03 88888.00 2016-07-14 17:50:15.375 196 12564.75 144.75 54485.03 88888.00 2016-07-14 17:50:15.500 196 12564.77 144.75 54485.00 88888.00 2016-07-14 17:50:15.625 196 12564.80 144.72 54485.03 88888.00 2016-07-14 17:50:15.750 196 12564.80 144.70 54485.03 88888.00 2016-07-14 17:50:15.875 196 12564.80 144.68 54485.00 88888.00 2016-07-14 17:50:16.000 196 12564.75 144.70 54485.03 88888.00 2016-07-14 17:50:16.125 196 12564.67 144.68 54485.03 88888.00 2016-07-14 17:50:16.250 196 12564.67 144.65 54485.03 88888.00 2016-07-14 17:50:16.375 196 12564.70 144.65 54485.00 88888.00 2016-07-14 17:50:16.500 196 12564.65 144.65 54485.00 88888.00 2016-07-14 17:50:16.625 196 12564.65 144.65 54484.97 88888.00 2016-07-14 17:50:16.750 196 12564.67 144.62 54484.97 88888.00 2016-07-14 17:50:16.875 196 12564.62 144.60 54484.97 88888.00 2016-07-14 17:50:17.000 196 12564.60 144.55 54485.00 88888.00 2016-07-14 17:50:17.125 196 12564.60 144.55 54485.03 88888.00 2016-07-14 17:50:17.250 196 12564.58 144.53 54485.00 88888.00 2016-07-14 17:50:17.375 196 12564.60 144.53 54484.97 88888.00 2016-07-14 17:50:17.500 196 12564.65 144.53 54485.03 88888.00 2016-07-14 17:50:17.625 196 12564.60 144.53 54485.03 88888.00 2016-07-14 17:50:17.750 196 12564.55 144.50 54485.00 88888.00 2016-07-14 17:50:17.875 196 12564.52 144.47 54485.03 88888.00 2016-07-14 17:50:18.000 196 12564.55 144.47 54485.03 88888.00 2016-07-14 17:50:18.125 196 12564.50 144.50 54485.05 88888.00 2016-07-14 17:50:18.250 196 12564.40 144.50 54485.05 88888.00 2016-07-14 17:50:18.375 196 12564.48 144.53 54485.07 88888.00 2016-07-14 17:50:18.500 196 12564.55 144.55 54485.10 88888.00 2016-07-14 17:50:18.625 196 12564.52 144.53 54485.07 88888.00 2016-07-14 17:50:18.750 196 12564.50 144.53 54485.10 88888.00 2016-07-14 17:50:18.875 196 12564.50 144.50 54485.12 88888.00 2016-07-14 17:50:19.000 196 12564.50 144.50 54485.15 88888.00 2016-07-14 17:50:19.125 196 12564.45 144.53 54485.18 88888.00 2016-07-14 17:50:19.250 196 12564.40 144.53 54485.15 88888.00 2016-07-14 17:50:19.375 196 12564.48 144.53 54485.15 88888.00 2016-07-14 17:50:19.500 196 12564.38 144.50 54485.15 88888.00 2016-07-14 17:50:19.625 196 12564.30 144.47 54485.12 88888.00 2016-07-14 17:50:19.750 196 12564.27 144.50 54485.15 88888.00 2016-07-14 17:50:19.875 196 12564.27 144.50 54485.18 88888.00 2016-07-14 17:50:20.000 196 12564.30 144.47 54485.18 88888.00 2016-07-14 17:50:20.125 196 12564.30 144.47 54485.18 88888.00 2016-07-14 17:50:20.250 196 12564.25 144.47 54485.18 88888.00 2016-07-14 17:50:20.375 196 12564.27 144.47 54485.18 88888.00 2016-07-14 17:50:20.500 196 12564.25 144.50 54485.18 88888.00 2016-07-14 17:50:20.625 196 12564.17 144.50 54485.18 88888.00 2016-07-14 17:50:20.750 196 12564.15 144.50 54485.18 88888.00 2016-07-14 17:50:20.875 196 12564.20 144.55 54485.18 88888.00 2016-07-14 17:50:21.000 196 12564.15 144.50 54485.18 88888.00 2016-07-14 17:50:21.125 196 12564.12 144.53 54485.18 88888.00 2016-07-14 17:50:21.250 196 12564.12 144.55 54485.20 88888.00 2016-07-14 17:50:21.375 196 12564.15 144.55 54485.18 88888.00 2016-07-14 17:50:21.500 196 12564.15 144.57 54485.18 88888.00 2016-07-14 17:50:21.625 196 12564.08 144.55 54485.18 88888.00 2016-07-14 17:50:21.750 196 12564.08 144.57 54485.20 88888.00 2016-07-14 17:50:21.875 196 12564.10 144.60 54485.20 88888.00 2016-07-14 17:50:22.000 196 12564.08 144.60 54485.18 88888.00 2016-07-14 17:50:22.125 196 12564.02 144.57 54485.18 88888.00 2016-07-14 17:50:22.250 196 12563.98 144.60 54485.20 88888.00 2016-07-14 17:50:22.375 196 12564.02 144.62 54485.20 88888.00 2016-07-14 17:50:22.500 196 12564.00 144.65 54485.18 88888.00 2016-07-14 17:50:22.625 196 12563.98 144.65 54485.18 88888.00 2016-07-14 17:50:22.750 196 12563.95 144.70 54485.18 88888.00 2016-07-14 17:50:22.875 196 12563.98 144.68 54485.18 88888.00 2016-07-14 17:50:23.000 196 12563.95 144.68 54485.18 88888.00 2016-07-14 17:50:23.125 196 12563.92 144.65 54485.18 88888.00 2016-07-14 17:50:23.250 196 12563.88 144.68 54485.18 88888.00 2016-07-14 17:50:23.375 196 12563.90 144.72 54485.18 88888.00 2016-07-14 17:50:23.500 196 12563.88 144.75 54485.20 88888.00 2016-07-14 17:50:23.625 196 12563.80 144.75 54485.22 88888.00 2016-07-14 17:50:23.750 196 12563.83 144.78 54485.22 88888.00 2016-07-14 17:50:23.875 196 12563.88 144.82 54485.22 88888.00 2016-07-14 17:50:24.000 196 12563.83 144.85 54485.22 88888.00 2016-07-14 17:50:24.125 196 12563.77 144.85 54485.22 88888.00 2016-07-14 17:50:24.250 196 12563.73 144.82 54485.20 88888.00 2016-07-14 17:50:24.375 196 12563.77 144.90 54485.22 88888.00 2016-07-14 17:50:24.500 196 12563.88 144.93 54485.22 88888.00 2016-07-14 17:50:24.625 196 12563.88 144.90 54485.22 88888.00 2016-07-14 17:50:24.750 196 12563.85 144.97 54485.25 88888.00 2016-07-14 17:50:24.875 196 12563.85 145.00 54485.25 88888.00 2016-07-14 17:50:25.000 196 12563.88 145.00 54485.22 88888.00 2016-07-14 17:50:25.125 196 12563.92 145.03 54485.25 88888.00 2016-07-14 17:50:25.250 196 12563.85 145.00 54485.25 88888.00 2016-07-14 17:50:25.375 196 12563.80 145.00 54485.25 88888.00 2016-07-14 17:50:25.500 196 12563.75 145.07 54485.28 88888.00 2016-07-14 17:50:25.625 196 12563.75 145.07 54485.25 88888.00 2016-07-14 17:50:25.750 196 12563.70 145.07 54485.25 88888.00 2016-07-14 17:50:25.875 196 12563.70 145.12 54485.22 88888.00 2016-07-14 17:50:26.000 196 12563.75 145.15 54485.25 88888.00 2016-07-14 17:50:26.125 196 12563.73 145.20 54485.25 88888.00 2016-07-14 17:50:26.250 196 12563.73 145.20 54485.25 88888.00 2016-07-14 17:50:26.375 196 12563.77 145.20 54485.25 88888.00 2016-07-14 17:50:26.500 196 12563.80 145.18 54485.22 88888.00 2016-07-14 17:50:26.625 196 12563.85 145.20 54485.25 88888.00 2016-07-14 17:50:26.750 196 12563.88 145.25 54485.25 88888.00 2016-07-14 17:50:26.875 196 12563.88 145.25 54485.25 88888.00 2016-07-14 17:50:27.000 196 12563.90 145.25 54485.22 88888.00 2016-07-14 17:50:27.125 196 12563.88 145.30 54485.22 88888.00 2016-07-14 17:50:27.250 196 12563.85 145.30 54485.25 88888.00 2016-07-14 17:50:27.375 196 12563.90 145.32 54485.28 88888.00 2016-07-14 17:50:27.500 196 12563.88 145.38 54485.30 88888.00 2016-07-14 17:50:27.625 196 12563.83 145.38 54485.28 88888.00 2016-07-14 17:50:27.750 196 12563.80 145.38 54485.25 88888.00 2016-07-14 17:50:27.875 196 12563.85 145.38 54485.25 88888.00 2016-07-14 17:50:28.000 196 12563.85 145.40 54485.25 88888.00 2016-07-14 17:50:28.125 196 12563.80 145.43 54485.25 88888.00 2016-07-14 17:50:28.250 196 12563.73 145.43 54485.28 88888.00 2016-07-14 17:50:28.375 196 12563.75 145.47 54485.25 88888.00 2016-07-14 17:50:28.500 196 12563.83 145.47 54485.25 88888.00 2016-07-14 17:50:28.625 196 12563.77 145.45 54485.25 88888.00 2016-07-14 17:50:28.750 196 12563.77 145.47 54485.22 88888.00 2016-07-14 17:50:28.875 196 12563.80 145.50 54485.25 88888.00 2016-07-14 17:50:29.000 196 12563.83 145.50 54485.22 88888.00 2016-07-14 17:50:29.125 196 12563.83 145.53 54485.22 88888.00 2016-07-14 17:50:29.250 196 12563.85 145.53 54485.20 88888.00 2016-07-14 17:50:29.375 196 12563.88 145.55 54485.20 88888.00 2016-07-14 17:50:29.500 196 12563.88 145.55 54485.20 88888.00 2016-07-14 17:50:29.625 196 12563.85 145.57 54485.20 88888.00 2016-07-14 17:50:29.750 196 12563.83 145.57 54485.18 88888.00 2016-07-14 17:50:29.875 196 12563.80 145.57 54485.18 88888.00 2016-07-14 17:50:30.000 196 12563.80 145.60 54485.18 88888.00 2016-07-14 17:50:30.125 196 12563.77 145.62 54485.20 88888.00 2016-07-14 17:50:30.250 196 12563.75 145.57 54485.18 88888.00 2016-07-14 17:50:30.375 196 12563.80 145.57 54485.18 88888.00 2016-07-14 17:50:30.500 196 12563.83 145.60 54485.20 88888.00 2016-07-14 17:50:30.625 196 12563.85 145.62 54485.18 88888.00 2016-07-14 17:50:30.750 196 12563.88 145.65 54485.18 88888.00 2016-07-14 17:50:30.875 196 12563.88 145.70 54485.18 88888.00 2016-07-14 17:50:31.000 196 12563.85 145.70 54485.18 88888.00 2016-07-14 17:50:31.125 196 12563.88 145.68 54485.20 88888.00 2016-07-14 17:50:31.250 196 12563.83 145.68 54485.20 88888.00 2016-07-14 17:50:31.375 196 12563.83 145.70 54485.20 88888.00 2016-07-14 17:50:31.500 196 12563.85 145.70 54485.20 88888.00 2016-07-14 17:50:31.625 196 12563.83 145.68 54485.22 88888.00 2016-07-14 17:50:31.750 196 12563.80 145.65 54485.25 88888.00 2016-07-14 17:50:31.875 196 12563.85 145.72 54485.22 88888.00 2016-07-14 17:50:32.000 196 12563.92 145.75 54485.20 88888.00 2016-07-14 17:50:32.125 196 12563.92 145.72 54485.20 88888.00 2016-07-14 17:50:32.250 196 12563.90 145.72 54485.22 88888.00 2016-07-14 17:50:32.375 196 12563.95 145.70 54485.22 88888.00 2016-07-14 17:50:32.500 196 12563.90 145.70 54485.22 88888.00 2016-07-14 17:50:32.625 196 12563.90 145.78 54485.22 88888.00 2016-07-14 17:50:32.750 196 12563.92 145.78 54485.25 88888.00 2016-07-14 17:50:32.875 196 12563.98 145.75 54485.22 88888.00 2016-07-14 17:50:33.000 196 12563.98 145.72 54485.22 88888.00 2016-07-14 17:50:33.125 196 12563.98 145.72 54485.25 88888.00 2016-07-14 17:50:33.250 196 12563.98 145.75 54485.25 88888.00 2016-07-14 17:50:33.375 196 12564.02 145.75 54485.22 88888.00 2016-07-14 17:50:33.500 196 12564.02 145.78 54485.22 88888.00 2016-07-14 17:50:33.625 196 12564.00 145.78 54485.22 88888.00 2016-07-14 17:50:33.750 196 12564.00 145.78 54485.20 88888.00 2016-07-14 17:50:33.875 196 12564.08 145.75 54485.20 88888.00 2016-07-14 17:50:34.000 196 12564.08 145.75 54485.18 88888.00 2016-07-14 17:50:34.125 196 12564.02 145.70 54485.18 88888.00 2016-07-14 17:50:34.250 196 12564.00 145.72 54485.20 88888.00 2016-07-14 17:50:34.375 196 12564.05 145.75 54485.20 88888.00 2016-07-14 17:50:34.500 196 12564.12 145.75 54485.20 88888.00 2016-07-14 17:50:34.625 196 12564.10 145.75 54485.20 88888.00 2016-07-14 17:50:34.750 196 12564.10 145.72 54485.18 88888.00 2016-07-14 17:50:34.875 196 12564.08 145.75 54485.18 88888.00 2016-07-14 17:50:35.000 196 12564.08 145.75 54485.15 88888.00 2016-07-14 17:50:35.125 196 12564.10 145.78 54485.20 88888.00 2016-07-14 17:50:35.250 196 12564.05 145.75 54485.20 88888.00 2016-07-14 17:50:35.375 196 12564.12 145.78 54485.20 88888.00 2016-07-14 17:50:35.500 196 12564.17 145.80 54485.20 88888.00 2016-07-14 17:50:35.625 196 12564.15 145.78 54485.18 88888.00 2016-07-14 17:50:35.750 196 12564.12 145.72 54485.18 88888.00 2016-07-14 17:50:35.875 196 12564.15 145.72 54485.18 88888.00 2016-07-14 17:50:36.000 196 12564.12 145.72 54485.15 88888.00 2016-07-14 17:50:36.125 196 12564.12 145.70 54485.15 88888.00 2016-07-14 17:50:36.250 196 12564.10 145.72 54485.15 88888.00 2016-07-14 17:50:36.375 196 12564.15 145.78 54485.15 88888.00 2016-07-14 17:50:36.500 196 12564.20 145.80 54485.18 88888.00 2016-07-14 17:50:36.625 196 12564.23 145.80 54485.18 88888.00 2016-07-14 17:50:36.750 196 12564.20 145.78 54485.18 88888.00 2016-07-14 17:50:36.875 196 12564.20 145.75 54485.20 88888.00 2016-07-14 17:50:37.000 196 12564.20 145.75 54485.20 88888.00 2016-07-14 17:50:37.125 196 12564.23 145.78 54485.22 88888.00 2016-07-14 17:50:37.250 196 12564.20 145.78 54485.25 88888.00 2016-07-14 17:50:37.375 196 12564.23 145.78 54485.25 88888.00 2016-07-14 17:50:37.500 196 12564.30 145.75 54485.22 88888.00 2016-07-14 17:50:37.625 196 12564.25 145.70 54485.15 88888.00 2016-07-14 17:50:37.750 196 12564.02 145.47 54485.03 88888.00 2016-07-14 17:50:37.875 196 12564.15 145.60 54485.12 88888.00 2016-07-14 17:50:38.000 196 12564.30 145.72 54485.20 88888.00 2016-07-14 17:50:38.125 196 12564.35 145.78 54485.22 88888.00 2016-07-14 17:50:38.250 196 12564.30 145.72 54485.22 88888.00 2016-07-14 17:50:38.375 196 12564.30 145.72 54485.22 88888.00 2016-07-14 17:50:38.500 196 12564.33 145.72 54485.22 88888.00 2016-07-14 17:50:38.625 196 12564.38 145.70 54485.25 88888.00 2016-07-14 17:50:38.750 196 12564.35 145.72 54485.22 88888.00 2016-07-14 17:50:38.875 196 12564.30 145.70 54485.22 88888.00 2016-07-14 17:50:39.000 196 12564.35 145.70 54485.22 88888.00 2016-07-14 17:50:39.125 196 12564.38 145.68 54485.22 88888.00 2016-07-14 17:50:39.250 196 12564.35 145.65 54485.22 88888.00 2016-07-14 17:50:39.375 196 12564.38 145.62 54485.20 88888.00 2016-07-14 17:50:39.500 196 12564.38 145.62 54485.22 88888.00 2016-07-14 17:50:39.625 196 12564.38 145.65 54485.25 88888.00 2016-07-14 17:50:39.750 196 12564.40 145.62 54485.25 88888.00 2016-07-14 17:50:39.875 196 12564.42 145.62 54485.25 88888.00 2016-07-14 17:50:40.000 196 12564.45 145.62 54485.22 88888.00 2016-07-14 17:50:40.125 196 12564.42 145.62 54485.25 88888.00 2016-07-14 17:50:40.250 196 12564.38 145.60 54485.25 88888.00 2016-07-14 17:50:40.375 196 12564.40 145.60 54485.25 88888.00 2016-07-14 17:50:40.500 196 12564.38 145.57 54485.22 88888.00 2016-07-14 17:50:40.625 196 12564.40 145.57 54485.25 88888.00 2016-07-14 17:50:40.750 196 12564.38 145.55 54485.25 88888.00 2016-07-14 17:50:40.875 196 12564.35 145.53 54485.25 88888.00 2016-07-14 17:50:41.000 196 12564.40 145.53 54485.22 88888.00 2016-07-14 17:50:41.125 196 12564.45 145.50 54485.22 88888.00 2016-07-14 17:50:41.250 196 12564.42 145.53 54485.25 88888.00 2016-07-14 17:50:41.375 196 12564.45 145.53 54485.22 88888.00 2016-07-14 17:50:41.500 196 12564.50 145.50 54485.20 88888.00 2016-07-14 17:50:41.625 196 12564.52 145.50 54485.22 88888.00 2016-07-14 17:50:41.750 196 12564.50 145.50 54485.20 88888.00 2016-07-14 17:50:41.875 196 12564.52 145.45 54485.20 88888.00 2016-07-14 17:50:42.000 196 12564.50 145.45 54485.22 88888.00 2016-07-14 17:50:42.125 196 12564.48 145.45 54485.25 88888.00 2016-07-14 17:50:42.250 196 12564.48 145.47 54485.28 88888.00 2016-07-14 17:50:42.375 196 12564.55 145.45 54485.28 88888.00 2016-07-14 17:50:42.500 196 12564.52 145.45 54485.30 88888.00 2016-07-14 17:50:42.625 196 12564.48 145.43 54485.25 88888.00 2016-07-14 17:50:42.750 196 12564.45 145.43 54485.25 88888.00 2016-07-14 17:50:42.875 196 12564.50 145.43 54485.28 88888.00 2016-07-14 17:50:43.000 196 12564.55 145.40 54485.30 88888.00 2016-07-14 17:50:43.125 196 12564.55 145.38 54485.30 88888.00 2016-07-14 17:50:43.250 196 12564.58 145.38 54485.30 88888.00 2016-07-14 17:50:43.375 196 12564.58 145.35 54485.32 88888.00 2016-07-14 17:50:43.500 196 12564.48 145.35 54485.30 88888.00 2016-07-14 17:50:43.625 196 12564.42 145.35 54485.30 88888.00 2016-07-14 17:50:43.750 196 12564.40 145.35 54485.30 88888.00 2016-07-14 17:50:43.875 196 12564.40 145.32 54485.30 88888.00 2016-07-14 17:50:44.000 196 12564.35 145.32 54485.30 88888.00 2016-07-14 17:50:44.125 196 12564.35 145.30 54485.32 88888.00 2016-07-14 17:50:44.250 196 12564.40 145.28 54485.32 88888.00 2016-07-14 17:50:44.375 196 12564.45 145.28 54485.35 88888.00 2016-07-14 17:50:44.500 196 12564.45 145.28 54485.35 88888.00 2016-07-14 17:50:44.625 196 12564.48 145.30 54485.32 88888.00 2016-07-14 17:50:44.750 196 12564.42 145.25 54485.30 88888.00 2016-07-14 17:50:44.875 196 12564.38 145.22 54485.30 88888.00 2016-07-14 17:50:45.000 196 12564.38 145.25 54485.30 88888.00 2016-07-14 17:50:45.125 196 12564.35 145.28 54485.30 88888.00 2016-07-14 17:50:45.250 196 12564.27 145.25 54485.30 88888.00 2016-07-14 17:50:45.375 196 12564.33 145.30 54485.30 88888.00 2016-07-14 17:50:45.500 196 12564.35 145.30 54485.32 88888.00 2016-07-14 17:50:45.625 196 12564.30 145.25 54485.30 88888.00 2016-07-14 17:50:45.750 196 12564.30 145.25 54485.28 88888.00 2016-07-14 17:50:45.875 196 12564.33 145.28 54485.30 88888.00 2016-07-14 17:50:46.000 196 12564.38 145.28 54485.30 88888.00 2016-07-14 17:50:46.125 196 12564.35 145.28 54485.30 88888.00 2016-07-14 17:50:46.250 196 12564.30 145.25 54485.28 88888.00 2016-07-14 17:50:46.375 196 12564.33 145.25 54485.30 88888.00 2016-07-14 17:50:46.500 196 12564.33 145.25 54485.32 88888.00 2016-07-14 17:50:46.625 196 12564.38 145.25 54485.32 88888.00 2016-07-14 17:50:46.750 196 12564.35 145.22 54485.32 88888.00 2016-07-14 17:50:46.875 196 12564.33 145.22 54485.30 88888.00 2016-07-14 17:50:47.000 196 12564.33 145.20 54485.28 88888.00 2016-07-14 17:50:47.125 196 12564.30 145.20 54485.30 88888.00 2016-07-14 17:50:47.250 196 12564.23 145.18 54485.30 88888.00 2016-07-14 17:50:47.375 196 12564.25 145.20 54485.28 88888.00 2016-07-14 17:50:47.500 196 12564.33 145.22 54485.28 88888.00 2016-07-14 17:50:47.625 196 12564.35 145.20 54485.28 88888.00 2016-07-14 17:50:47.750 196 12564.27 145.18 54485.30 88888.00 2016-07-14 17:50:47.875 196 12564.20 145.18 54485.30 88888.00 2016-07-14 17:50:48.000 196 12564.30 145.18 54485.32 88888.00 2016-07-14 17:50:48.125 196 12564.30 145.20 54485.35 88888.00 2016-07-14 17:50:48.250 196 12564.27 145.20 54485.35 88888.00 2016-07-14 17:50:48.375 196 12564.30 145.18 54485.35 88888.00 2016-07-14 17:50:48.500 196 12564.20 145.15 54485.32 88888.00 2016-07-14 17:50:48.625 196 12564.15 145.18 54485.32 88888.00 2016-07-14 17:50:48.750 196 12564.23 145.18 54485.32 88888.00 2016-07-14 17:50:48.875 196 12564.33 145.15 54485.32 88888.00 2016-07-14 17:50:49.000 196 12564.38 145.18 54485.35 88888.00 2016-07-14 17:50:49.125 196 12564.42 145.20 54485.35 88888.00 2016-07-14 17:50:49.250 196 12564.38 145.15 54485.35 88888.00 2016-07-14 17:50:49.375 196 12564.35 145.15 54485.35 88888.00 2016-07-14 17:50:49.500 196 12564.35 145.15 54485.35 88888.00 2016-07-14 17:50:49.625 196 12564.40 145.12 54485.35 88888.00 2016-07-14 17:50:49.750 196 12564.42 145.12 54485.35 88888.00 2016-07-14 17:50:49.875 196 12564.40 145.15 54485.35 88888.00 2016-07-14 17:50:50.000 196 12564.42 145.12 54485.38 88888.00 2016-07-14 17:50:50.125 196 12564.38 145.12 54485.38 88888.00 2016-07-14 17:50:50.250 196 12564.30 145.10 54485.38 88888.00 2016-07-14 17:50:50.375 196 12564.35 145.07 54485.38 88888.00 2016-07-14 17:50:50.500 196 12564.42 145.07 54485.38 88888.00 2016-07-14 17:50:50.625 196 12564.40 145.12 54485.40 88888.00 2016-07-14 17:50:50.750 196 12564.38 145.07 54485.38 88888.00 2016-07-14 17:50:50.875 196 12564.33 145.03 54485.35 88888.00 2016-07-14 17:50:51.000 196 12564.25 145.05 54485.35 88888.00 2016-07-14 17:50:51.125 196 12564.30 145.07 54485.38 88888.00 2016-07-14 17:50:51.250 196 12564.30 145.07 54485.38 88888.00 2016-07-14 17:50:51.375 196 12564.33 145.05 54485.35 88888.00 2016-07-14 17:50:51.500 196 12564.35 145.03 54485.35 88888.00 2016-07-14 17:50:51.625 196 12564.40 145.03 54485.32 88888.00 2016-07-14 17:50:51.750 196 12564.40 145.03 54485.35 88888.00 2016-07-14 17:50:51.875 196 12564.45 145.03 54485.35 88888.00 2016-07-14 17:50:52.000 196 12564.45 145.03 54485.35 88888.00 2016-07-14 17:50:52.125 196 12564.42 145.00 54485.38 88888.00 2016-07-14 17:50:52.250 196 12564.40 144.97 54485.38 88888.00 2016-07-14 17:50:52.375 196 12564.40 144.97 54485.35 88888.00 2016-07-14 17:50:52.500 196 12564.50 145.00 54485.38 88888.00 2016-07-14 17:50:52.625 196 12564.55 145.00 54485.38 88888.00 2016-07-14 17:50:52.750 196 12564.52 144.97 54485.38 88888.00 2016-07-14 17:50:52.875 196 12564.50 144.95 54485.35 88888.00 2016-07-14 17:50:53.000 196 12564.55 144.95 54485.35 88888.00 2016-07-14 17:50:53.125 196 12564.55 144.90 54485.35 88888.00 2016-07-14 17:50:53.250 196 12564.52 144.90 54485.35 88888.00 2016-07-14 17:50:53.375 196 12564.60 144.90 54485.35 88888.00 2016-07-14 17:50:53.500 196 12564.55 144.90 54485.32 88888.00 2016-07-14 17:50:53.625 196 12564.58 144.93 54485.35 88888.00 2016-07-14 17:50:53.750 196 12564.52 144.88 54485.32 88888.00 2016-07-14 17:50:53.875 196 12564.52 144.88 54485.32 88888.00 2016-07-14 17:50:54.000 196 12564.62 144.88 54485.35 88888.00 2016-07-14 17:50:54.125 196 12564.65 144.85 54485.35 88888.00 2016-07-14 17:50:54.250 196 12564.60 144.85 54485.38 88888.00 2016-07-14 17:50:54.375 196 12564.62 144.82 54485.38 88888.00 2016-07-14 17:50:54.500 196 12564.58 144.85 54485.35 88888.00 2016-07-14 17:50:54.625 196 12564.58 144.85 54485.38 88888.00 2016-07-14 17:50:54.750 196 12564.60 144.90 54485.40 88888.00 2016-07-14 17:50:54.875 196 12564.62 144.93 54485.40 88888.00 2016-07-14 17:50:55.000 196 12564.73 144.90 54485.35 88888.00 2016-07-14 17:50:55.125 196 12564.73 144.90 54485.38 88888.00 2016-07-14 17:50:55.250 196 12564.73 144.90 54485.43 88888.00 2016-07-14 17:50:55.375 196 12564.67 144.90 54485.40 88888.00 2016-07-14 17:50:55.500 196 12564.67 144.88 54485.38 88888.00 2016-07-14 17:50:55.625 196 12564.73 144.90 54485.35 88888.00 2016-07-14 17:50:55.750 196 12564.75 144.90 54485.35 88888.00 2016-07-14 17:50:55.875 196 12564.73 144.93 54485.38 88888.00 2016-07-14 17:50:56.000 196 12564.70 144.88 54485.35 88888.00 2016-07-14 17:50:56.125 196 12564.73 144.85 54485.35 88888.00 2016-07-14 17:50:56.250 196 12564.75 144.85 54485.35 88888.00 2016-07-14 17:50:56.375 196 12564.80 144.88 54485.32 88888.00 2016-07-14 17:50:56.500 196 12564.83 144.90 54485.35 88888.00 2016-07-14 17:50:56.625 196 12564.80 144.93 54485.35 88888.00 2016-07-14 17:50:56.750 196 12564.85 144.90 54485.32 88888.00 2016-07-14 17:50:56.875 196 12564.92 144.93 54485.35 88888.00 2016-07-14 17:50:57.000 196 12564.92 144.88 54485.38 88888.00 2016-07-14 17:50:57.125 196 12564.88 144.90 54485.38 88888.00 2016-07-14 17:50:57.250 196 12564.88 144.95 54485.38 88888.00 2016-07-14 17:50:57.375 196 12564.92 144.97 54485.35 88888.00 2016-07-14 17:50:57.500 196 12564.98 145.00 54485.35 88888.00 2016-07-14 17:50:57.625 196 12565.00 145.00 54485.35 88888.00 2016-07-14 17:50:57.750 196 12564.98 145.00 54485.35 88888.00 2016-07-14 17:50:57.875 196 12565.00 145.00 54485.38 88888.00 2016-07-14 17:50:58.000 196 12565.02 145.05 54485.38 88888.00 2016-07-14 17:50:58.125 196 12565.05 145.05 54485.38 88888.00 2016-07-14 17:50:58.250 196 12565.05 145.05 54485.38 88888.00 2016-07-14 17:50:58.375 196 12565.15 145.10 54485.40 88888.00 2016-07-14 17:50:58.500 196 12565.17 145.10 54485.38 88888.00 2016-07-14 17:50:58.625 196 12565.17 145.12 54485.35 88888.00 2016-07-14 17:50:58.750 196 12565.15 145.15 54485.32 88888.00 2016-07-14 17:50:58.875 196 12565.12 145.12 54485.30 88888.00 2016-07-14 17:50:59.000 196 12565.20 145.10 54485.25 88888.00 2016-07-14 17:50:59.125 196 12565.25 145.10 54485.22 88888.00 2016-07-14 17:50:59.250 196 12565.33 145.10 54485.22 88888.00 2016-07-14 17:50:59.375 196 12565.35 145.15 54485.22 88888.00 2016-07-14 17:50:59.500 196 12565.30 145.15 54485.22 88888.00 2016-07-14 17:50:59.625 196 12565.30 145.15 54485.25 88888.00 2016-07-14 17:50:59.750 196 12565.35 145.20 54485.22 88888.00 2016-07-14 17:50:59.875 196 12565.38 145.20 54485.20 88888.00 2016-07-14 17:51:00.000 196 12565.40 145.22 54485.22 88888.00 2016-07-14 17:51:00.125 196 12565.40 145.25 54485.22 88888.00 2016-07-14 17:51:00.250 196 12565.35 145.22 54485.22 88888.00 2016-07-14 17:51:00.375 196 12565.40 145.28 54485.22 88888.00 2016-07-14 17:51:00.500 196 12565.40 145.30 54485.20 88888.00 2016-07-14 17:51:00.625 196 12565.48 145.32 54485.22 88888.00 2016-07-14 17:51:00.750 196 12565.52 145.32 54485.25 88888.00 2016-07-14 17:51:00.875 196 12565.52 145.32 54485.22 88888.00 2016-07-14 17:51:01.000 196 12565.52 145.32 54485.22 88888.00 2016-07-14 17:51:01.125 196 12565.52 145.35 54485.20 88888.00 2016-07-14 17:51:01.250 196 12565.50 145.38 54485.22 88888.00 2016-07-14 17:51:01.375 196 12565.55 145.40 54485.22 88888.00 2016-07-14 17:51:01.500 196 12565.62 145.40 54485.25 88888.00 2016-07-14 17:51:01.625 196 12565.67 145.45 54485.22 88888.00 2016-07-14 17:51:01.750 196 12565.65 145.45 54485.22 88888.00 2016-07-14 17:51:01.875 196 12565.67 145.50 54485.22 88888.00 2016-07-14 17:51:02.000 196 12565.70 145.53 54485.22 88888.00 2016-07-14 17:51:02.125 196 12565.70 145.55 54485.25 88888.00 2016-07-14 17:51:02.250 196 12565.73 145.57 54485.22 88888.00 2016-07-14 17:51:02.375 196 12565.75 145.62 54485.22 88888.00 2016-07-14 17:51:02.500 196 12565.75 145.62 54485.20 88888.00 2016-07-14 17:51:02.625 196 12565.75 145.65 54485.20 88888.00 2016-07-14 17:51:02.750 196 12565.80 145.65 54485.20 88888.00 2016-07-14 17:51:02.875 196 12565.88 145.65 54485.18 88888.00 2016-07-14 17:51:03.000 196 12565.88 145.70 54485.18 88888.00 2016-07-14 17:51:03.125 196 12565.83 145.68 54485.18 88888.00 2016-07-14 17:51:03.250 196 12565.85 145.72 54485.18 88888.00 2016-07-14 17:51:03.375 196 12565.90 145.78 54485.15 88888.00 2016-07-14 17:51:03.500 196 12565.90 145.80 54485.18 88888.00 2016-07-14 17:51:03.625 196 12565.92 145.80 54485.15 88888.00 2016-07-14 17:51:03.750 196 12565.88 145.78 54485.18 88888.00 2016-07-14 17:51:03.875 196 12565.88 145.78 54485.18 88888.00 2016-07-14 17:51:04.000 196 12565.90 145.82 54485.18 88888.00 2016-07-14 17:51:04.125 196 12565.85 145.85 54485.18 88888.00 2016-07-14 17:51:04.250 196 12565.85 145.90 54485.18 88888.00 2016-07-14 17:51:04.375 196 12565.98 145.93 54485.18 88888.00 2016-07-14 17:51:04.500 196 12566.02 145.95 54485.20 88888.00 2016-07-14 17:51:04.625 196 12566.05 145.97 54485.20 88888.00 2016-07-14 17:51:04.750 196 12566.02 145.95 54485.20 88888.00 2016-07-14 17:51:04.875 196 12565.95 145.95 54485.18 88888.00 2016-07-14 17:51:05.000 196 12565.95 145.97 54485.18 88888.00 2016-07-14 17:51:05.125 196 12566.05 146.00 54485.15 88888.00 2016-07-14 17:51:05.250 196 12566.02 146.00 54485.12 88888.00 2016-07-14 17:51:05.375 196 12566.02 146.03 54485.15 88888.00 2016-07-14 17:51:05.500 196 12565.98 146.03 54485.12 88888.00 2016-07-14 17:51:05.625 196 12565.95 146.03 54485.10 88888.00 2016-07-14 17:51:05.750 196 12565.98 146.03 54485.10 88888.00 2016-07-14 17:51:05.875 196 12566.08 146.07 54485.12 88888.00 2016-07-14 17:51:06.000 196 12566.12 146.10 54485.12 88888.00 2016-07-14 17:51:06.125 196 12566.12 146.10 54485.10 88888.00 2016-07-14 17:51:06.250 196 12566.08 146.12 54485.12 88888.00 2016-07-14 17:51:06.375 196 12566.10 146.12 54485.07 88888.00 2016-07-14 17:51:06.500 196 12566.05 146.10 54485.07 88888.00 2016-07-14 17:51:06.625 196 12566.10 146.12 54485.07 88888.00 2016-07-14 17:51:06.750 196 12566.10 146.18 54485.07 88888.00 2016-07-14 17:51:06.875 196 12566.08 146.20 54485.07 88888.00 2016-07-14 17:51:07.000 196 12566.05 146.18 54485.10 88888.00 2016-07-14 17:51:07.125 196 12566.10 146.22 54485.15 88888.00 2016-07-14 17:51:07.250 196 12566.15 146.22 54485.18 88888.00 2016-07-14 17:51:07.375 196 12566.17 146.25 54485.15 88888.00 2016-07-14 17:51:07.500 196 12566.10 146.25 54485.12 88888.00 2016-07-14 17:51:07.625 196 12566.08 146.25 54485.12 88888.00 2016-07-14 17:51:07.750 196 12566.12 146.28 54485.12 88888.00 2016-07-14 17:51:07.875 196 12566.15 146.30 54485.10 88888.00 2016-07-14 17:51:08.000 196 12566.12 146.30 54485.07 88888.00 2016-07-14 17:51:08.125 196 12566.10 146.30 54485.10 88888.00 2016-07-14 17:51:08.250 196 12566.00 146.28 54485.10 88888.00 2016-07-14 17:51:08.375 196 12565.98 146.30 54485.10 88888.00 2016-07-14 17:51:08.500 196 12565.95 146.32 54485.12 88888.00 2016-07-14 17:51:08.625 196 12565.98 146.35 54485.15 88888.00 2016-07-14 17:51:08.750 196 12566.05 146.35 54485.15 88888.00 2016-07-14 17:51:08.875 196 12566.05 146.32 54485.12 88888.00 2016-07-14 17:51:09.000 196 12566.02 146.30 54485.10 88888.00 2016-07-14 17:51:09.125 196 12566.02 146.35 54485.15 88888.00 2016-07-14 17:51:09.250 196 12565.98 146.32 54485.18 88888.00 2016-07-14 17:51:09.375 196 12565.98 146.32 54485.15 88888.00 2016-07-14 17:51:09.500 196 12565.95 146.32 54485.15 88888.00 2016-07-14 17:51:09.625 196 12565.95 146.35 54485.15 88888.00 2016-07-14 17:51:09.750 196 12566.00 146.38 54485.18 88888.00 2016-07-14 17:51:09.875 196 12565.98 146.40 54485.18 88888.00 2016-07-14 17:51:10.000 196 12565.95 146.38 54485.15 88888.00 2016-07-14 17:51:10.125 196 12565.92 146.38 54485.18 88888.00 2016-07-14 17:51:10.250 196 12565.90 146.40 54485.18 88888.00 2016-07-14 17:51:10.375 196 12565.92 146.38 54485.18 88888.00 2016-07-14 17:51:10.500 196 12565.90 146.38 54485.18 88888.00 2016-07-14 17:51:10.625 196 12565.85 146.38 54485.18 88888.00 2016-07-14 17:51:10.750 196 12565.85 146.38 54485.20 88888.00 2016-07-14 17:51:10.875 196 12565.80 146.35 54485.18 88888.00 2016-07-14 17:51:11.000 196 12565.83 146.32 54485.15 88888.00 2016-07-14 17:51:11.125 196 12565.77 146.32 54485.18 88888.00 2016-07-14 17:51:11.250 196 12565.77 146.35 54485.22 88888.00 2016-07-14 17:51:11.375 196 12565.77 146.38 54485.20 88888.00 2016-07-14 17:51:11.500 196 12565.73 146.38 54485.20 88888.00 2016-07-14 17:51:11.625 196 12565.70 146.35 54485.20 88888.00 2016-07-14 17:51:11.750 196 12565.73 146.32 54485.18 88888.00 2016-07-14 17:51:11.875 196 12565.73 146.30 54485.18 88888.00 2016-07-14 17:51:12.000 196 12565.65 146.30 54485.18 88888.00 2016-07-14 17:51:12.125 196 12565.60 146.30 54485.18 88888.00 2016-07-14 17:51:12.250 196 12565.62 146.30 54485.20 88888.00 2016-07-14 17:51:12.375 196 12565.65 146.30 54485.20 88888.00 2016-07-14 17:51:12.500 196 12565.70 146.32 54485.22 88888.00 2016-07-14 17:51:12.625 196 12565.62 146.30 54485.22 88888.00 2016-07-14 17:51:12.750 196 12565.58 146.32 54485.22 88888.00 2016-07-14 17:51:12.875 196 12565.58 146.35 54485.28 88888.00 2016-07-14 17:51:13.000 196 12565.58 146.35 54485.25 88888.00 2016-07-14 17:51:13.125 196 12565.58 146.35 54485.25 88888.00 2016-07-14 17:51:13.250 196 12565.55 146.35 54485.28 88888.00 2016-07-14 17:51:13.375 196 12565.52 146.35 54485.28 88888.00 2016-07-14 17:51:13.500 196 12565.50 146.35 54485.30 88888.00 2016-07-14 17:51:13.625 196 12565.48 146.38 54485.28 88888.00 2016-07-14 17:51:13.750 196 12565.48 146.35 54485.28 88888.00 2016-07-14 17:51:13.875 196 12565.45 146.35 54485.28 88888.00 2016-07-14 17:51:14.000 196 12565.52 146.40 54485.30 88888.00 2016-07-14 17:51:14.125 196 12565.45 146.35 54485.32 88888.00 2016-07-14 17:51:14.250 196 12565.35 146.35 54485.30 88888.00 2016-07-14 17:51:14.375 196 12565.42 146.32 54485.30 88888.00 2016-07-14 17:51:14.500 196 12565.42 146.35 54485.28 88888.00 2016-07-14 17:51:14.625 196 12565.38 146.32 54485.30 88888.00 2016-07-14 17:51:14.750 196 12565.38 146.30 54485.32 88888.00 2016-07-14 17:51:14.875 196 12565.33 146.35 54485.30 88888.00 2016-07-14 17:51:15.000 196 12565.33 146.40 54485.30 88888.00 2016-07-14 17:51:15.125 196 12565.30 146.40 54485.32 88888.00 2016-07-14 17:51:15.250 196 12565.27 146.40 54485.35 88888.00 2016-07-14 17:51:15.375 196 12565.27 146.38 54485.32 88888.00 2016-07-14 17:51:15.500 196 12565.27 146.38 54485.32 88888.00 2016-07-14 17:51:15.625 196 12565.27 146.40 54485.35 88888.00 2016-07-14 17:51:15.750 196 12565.25 146.40 54485.38 88888.00 2016-07-14 17:51:15.875 196 12565.23 146.40 54485.35 88888.00 2016-07-14 17:51:16.000 196 12565.23 146.38 54485.35 88888.00 2016-07-14 17:51:16.125 196 12565.20 146.40 54485.35 88888.00 2016-07-14 17:51:16.250 196 12565.10 146.43 54485.38 88888.00 2016-07-14 17:51:16.375 196 12565.17 146.43 54485.35 88888.00 2016-07-14 17:51:16.500 196 12565.23 146.43 54485.35 88888.00 2016-07-14 17:51:16.625 196 12565.25 146.45 54485.35 88888.00 2016-07-14 17:51:16.750 196 12565.23 146.47 54485.38 88888.00 2016-07-14 17:51:16.875 196 12565.23 146.47 54485.35 88888.00 2016-07-14 17:51:17.000 196 12565.20 146.50 54485.30 88888.00 2016-07-14 17:51:17.125 196 12565.08 146.50 54485.32 88888.00 2016-07-14 17:51:17.250 196 12565.05 146.50 54485.32 88888.00 2016-07-14 17:51:17.375 196 12565.12 146.47 54485.32 88888.00 2016-07-14 17:51:17.500 196 12565.12 146.50 54485.32 88888.00 2016-07-14 17:51:17.625 196 12565.10 146.50 54485.35 88888.00 2016-07-14 17:51:17.750 196 12565.08 146.53 54485.32 88888.00 2016-07-14 17:51:17.875 196 12565.08 146.55 54485.32 88888.00 2016-07-14 17:51:18.000 196 12565.15 146.60 54485.32 88888.00 2016-07-14 17:51:18.125 196 12565.10 146.65 54485.35 88888.00 2016-07-14 17:51:18.250 196 12565.00 146.65 54485.35 88888.00 2016-07-14 17:51:18.375 196 12565.00 146.68 54485.35 88888.00 2016-07-14 17:51:18.500 196 12565.02 146.68 54485.35 88888.00 2016-07-14 17:51:18.625 196 12565.00 146.65 54485.35 88888.00 2016-07-14 17:51:18.750 196 12565.02 146.68 54485.40 88888.00 2016-07-14 17:51:18.875 196 12565.12 146.72 54485.40 88888.00 2016-07-14 17:51:19.000 196 12565.10 146.72 54485.35 88888.00 2016-07-14 17:51:19.125 196 12565.05 146.70 54485.38 88888.00 2016-07-14 17:51:19.250 196 12565.00 146.72 54485.40 88888.00 2016-07-14 17:51:19.375 196 12565.02 146.75 54485.40 88888.00 2016-07-14 17:51:19.500 196 12565.10 146.78 54485.38 88888.00 2016-07-14 17:51:19.625 196 12565.08 146.75 54485.35 88888.00 2016-07-14 17:51:19.750 196 12565.05 146.78 54485.35 88888.00 2016-07-14 17:51:19.875 196 12565.12 146.80 54485.35 88888.00 2016-07-14 17:51:20.000 196 12565.12 146.82 54485.30 88888.00 2016-07-14 17:51:20.125 196 12565.15 146.85 54485.35 88888.00 2016-07-14 17:51:20.250 196 12565.12 146.88 54485.38 88888.00 2016-07-14 17:51:20.375 196 12565.08 146.88 54485.38 88888.00 2016-07-14 17:51:20.500 196 12565.00 146.90 54485.38 88888.00 2016-07-14 17:51:20.625 196 12565.05 146.90 54485.35 88888.00 2016-07-14 17:51:20.750 196 12565.10 146.95 54485.38 88888.00 2016-07-14 17:51:20.875 196 12565.12 147.00 54485.35 88888.00 2016-07-14 17:51:21.000 196 12565.10 147.00 54485.35 88888.00 2016-07-14 17:51:21.125 196 12565.10 147.00 54485.35 88888.00 2016-07-14 17:51:21.250 196 12565.05 147.00 54485.32 88888.00 2016-07-14 17:51:21.375 196 12565.08 147.03 54485.32 88888.00 2016-07-14 17:51:21.500 196 12565.08 147.05 54485.30 88888.00 2016-07-14 17:51:21.625 196 12565.12 147.05 54485.30 88888.00 2016-07-14 17:51:21.750 196 12565.12 147.07 54485.30 88888.00 2016-07-14 17:51:21.875 196 12565.10 147.07 54485.30 88888.00 2016-07-14 17:51:22.000 196 12565.12 147.05 54485.30 88888.00 2016-07-14 17:51:22.125 196 12565.15 147.12 54485.35 88888.00 2016-07-14 17:51:22.250 196 12565.10 147.15 54485.40 88888.00 2016-07-14 17:51:22.375 196 12565.10 147.15 54485.38 88888.00 2016-07-14 17:51:22.500 196 12565.15 147.18 54485.38 88888.00 2016-07-14 17:51:22.625 196 12565.15 147.20 54485.38 88888.00 2016-07-14 17:51:22.750 196 12565.17 147.22 54485.35 88888.00 2016-07-14 17:51:22.875 196 12565.15 147.22 54485.32 88888.00 2016-07-14 17:51:23.000 196 12565.15 147.22 54485.30 88888.00 2016-07-14 17:51:23.125 196 12565.20 147.22 54485.30 88888.00 2016-07-14 17:51:23.250 196 12565.20 147.22 54485.30 88888.00 2016-07-14 17:51:23.375 196 12565.17 147.22 54485.28 88888.00 2016-07-14 17:51:23.500 196 12565.17 147.22 54485.28 88888.00 2016-07-14 17:51:23.625 196 12565.20 147.22 54485.30 88888.00 2016-07-14 17:51:23.750 196 12565.17 147.25 54485.28 88888.00 2016-07-14 17:51:23.875 196 12565.23 147.25 54485.28 88888.00 2016-07-14 17:51:24.000 196 12565.23 147.25 54485.28 88888.00 2016-07-14 17:51:24.125 196 12565.25 147.25 54485.28 88888.00 2016-07-14 17:51:24.250 196 12565.27 147.28 54485.28 88888.00 2016-07-14 17:51:24.375 196 12565.35 147.28 54485.28 88888.00 2016-07-14 17:51:24.500 196 12565.35 147.28 54485.28 88888.00 2016-07-14 17:51:24.625 196 12565.35 147.28 54485.28 88888.00 2016-07-14 17:51:24.750 196 12565.40 147.28 54485.28 88888.00 2016-07-14 17:51:24.875 196 12565.45 147.30 54485.28 88888.00 2016-07-14 17:51:25.000 196 12565.50 147.25 54485.28 88888.00 2016-07-14 17:51:25.125 196 12565.50 147.30 54485.30 88888.00 2016-07-14 17:51:25.250 196 12565.48 147.28 54485.30 88888.00 2016-07-14 17:51:25.375 196 12565.55 147.28 54485.28 88888.00 2016-07-14 17:51:25.500 196 12565.58 147.32 54485.28 88888.00 2016-07-14 17:51:25.625 196 12565.58 147.32 54485.30 88888.00 2016-07-14 17:51:25.750 196 12565.52 147.30 54485.28 88888.00 2016-07-14 17:51:25.875 196 12565.52 147.28 54485.25 88888.00 2016-07-14 17:51:26.000 196 12565.45 147.28 54485.28 88888.00 2016-07-14 17:51:26.125 196 12565.45 147.25 54485.30 88888.00 2016-07-14 17:51:26.250 196 12565.42 147.28 54485.35 88888.00 2016-07-14 17:51:26.375 196 12565.45 147.30 54485.35 88888.00 2016-07-14 17:51:26.500 196 12565.50 147.30 54485.30 88888.00 2016-07-14 17:51:26.625 196 12565.55 147.30 54485.32 88888.00 2016-07-14 17:51:26.750 196 12565.55 147.28 54485.32 88888.00 2016-07-14 17:51:26.875 196 12565.52 147.25 54485.30 88888.00 2016-07-14 17:51:27.000 196 12565.52 147.25 54485.28 88888.00 2016-07-14 17:51:27.125 196 12565.52 147.22 54485.30 88888.00 2016-07-14 17:51:27.250 196 12565.48 147.18 54485.30 88888.00 2016-07-14 17:51:27.375 196 12565.48 147.18 54485.30 88888.00 2016-07-14 17:51:27.500 196 12565.42 147.18 54485.32 88888.00 2016-07-14 17:51:27.625 196 12565.38 147.22 54485.32 88888.00 2016-07-14 17:51:27.750 196 12565.42 147.20 54485.35 88888.00 2016-07-14 17:51:27.875 196 12565.48 147.18 54485.35 88888.00 2016-07-14 17:51:28.000 196 12565.48 147.18 54485.35 88888.00 2016-07-14 17:51:28.125 196 12565.42 147.18 54485.35 88888.00 2016-07-14 17:51:28.250 196 12565.38 147.15 54485.38 88888.00 2016-07-14 17:51:28.375 196 12565.42 147.15 54485.38 88888.00 2016-07-14 17:51:28.500 196 12565.40 147.10 54485.38 88888.00 2016-07-14 17:51:28.625 196 12565.42 147.07 54485.38 88888.00 2016-07-14 17:51:28.750 196 12565.45 147.07 54485.35 88888.00 2016-07-14 17:51:28.875 196 12565.42 147.05 54485.32 88888.00 2016-07-14 17:51:29.000 196 12565.33 147.03 54485.28 88888.00 2016-07-14 17:51:29.125 196 12565.25 147.03 54485.30 88888.00 2016-07-14 17:51:29.250 196 12565.25 146.97 54485.30 88888.00 2016-07-14 17:51:29.375 196 12565.33 146.97 54485.32 88888.00 2016-07-14 17:51:29.500 196 12565.35 146.97 54485.35 88888.00 2016-07-14 17:51:29.625 196 12565.30 146.97 54485.35 88888.00 2016-07-14 17:51:29.750 196 12565.25 146.93 54485.35 88888.00 2016-07-14 17:51:29.875 196 12565.20 146.90 54485.32 88888.00 2016-07-14 17:51:30.000 196 12565.17 146.88 54485.35 88888.00 2016-07-14 17:51:30.125 196 12565.20 146.90 54485.40 88888.00 2016-07-14 17:51:30.250 196 12565.17 146.88 54485.40 88888.00 2016-07-14 17:51:30.375 196 12565.15 146.88 54485.40 88888.00 2016-07-14 17:51:30.500 196 12565.10 146.85 54485.38 88888.00 2016-07-14 17:51:30.625 196 12565.12 146.85 54485.38 88888.00 2016-07-14 17:51:30.750 196 12565.15 146.85 54485.40 88888.00 2016-07-14 17:51:30.875 196 12565.12 146.82 54485.40 88888.00 2016-07-14 17:51:31.000 196 12565.10 146.80 54485.40 88888.00 2016-07-14 17:51:31.125 196 12565.10 146.80 54485.43 88888.00 2016-07-14 17:51:31.250 196 12565.08 146.78 54485.43 88888.00 2016-07-14 17:51:31.375 196 12565.05 146.78 54485.40 88888.00 2016-07-14 17:51:31.500 196 12565.02 146.72 54485.43 88888.00 2016-07-14 17:51:31.625 196 12565.02 146.70 54485.43 88888.00 2016-07-14 17:51:31.750 196 12565.02 146.75 54485.45 88888.00 2016-07-14 17:51:31.875 196 12564.98 146.70 54485.45 88888.00 2016-07-14 17:51:32.000 196 12564.98 146.68 54485.45 88888.00 2016-07-14 17:51:32.125 196 12565.00 146.68 54485.47 88888.00 2016-07-14 17:51:32.250 196 12564.92 146.65 54485.50 88888.00 2016-07-14 17:51:32.375 196 12564.95 146.65 54485.47 88888.00 2016-07-14 17:51:32.500 196 12564.92 146.65 54485.50 88888.00 2016-07-14 17:51:32.625 196 12564.95 146.62 54485.50 88888.00 2016-07-14 17:51:32.750 196 12564.98 146.60 54485.50 88888.00 2016-07-14 17:51:32.875 196 12564.98 146.57 54485.47 88888.00 2016-07-14 17:51:33.000 196 12564.90 146.53 54485.45 88888.00 2016-07-14 17:51:33.125 196 12564.88 146.53 54485.50 88888.00 2016-07-14 17:51:33.250 196 12564.85 146.50 54485.50 88888.00 2016-07-14 17:51:33.375 196 12564.92 146.50 54485.50 88888.00 2016-07-14 17:51:33.500 196 12564.90 146.53 54485.50 88888.00 2016-07-14 17:51:33.625 196 12564.90 146.53 54485.53 88888.00 2016-07-14 17:51:33.750 196 12564.88 146.47 54485.50 88888.00 2016-07-14 17:51:33.875 196 12564.85 146.43 54485.53 88888.00 2016-07-14 17:51:34.000 196 12564.83 146.45 54485.53 88888.00 2016-07-14 17:51:34.125 196 12564.83 146.47 54485.53 88888.00 2016-07-14 17:51:34.250 196 12564.83 146.45 54485.53 88888.00 2016-07-14 17:51:34.375 196 12564.83 146.43 54485.50 88888.00 2016-07-14 17:51:34.500 196 12564.85 146.43 54485.50 88888.00 2016-07-14 17:51:34.625 196 12564.85 146.43 54485.53 88888.00 2016-07-14 17:51:34.750 196 12564.80 146.43 54485.53 88888.00 2016-07-14 17:51:34.875 196 12564.77 146.40 54485.50 88888.00 2016-07-14 17:51:35.000 196 12564.77 146.38 54485.45 88888.00 2016-07-14 17:51:35.125 196 12564.77 146.35 54485.45 88888.00 2016-07-14 17:51:35.250 196 12564.73 146.35 54485.47 88888.00 2016-07-14 17:51:35.375 196 12564.80 146.38 54485.50 88888.00 2016-07-14 17:51:35.500 196 12564.80 146.38 54485.50 88888.00 2016-07-14 17:51:35.625 196 12564.73 146.35 54485.50 88888.00 2016-07-14 17:51:35.750 196 12564.73 146.35 54485.47 88888.00 2016-07-14 17:51:35.875 196 12564.77 146.35 54485.47 88888.00 2016-07-14 17:51:36.000 196 12564.80 146.35 54485.47 88888.00 2016-07-14 17:51:36.125 196 12564.75 146.35 54485.47 88888.00 2016-07-14 17:51:36.250 196 12564.70 146.32 54485.50 88888.00 2016-07-14 17:51:36.375 196 12564.70 146.32 54485.47 88888.00 2016-07-14 17:51:36.500 196 12564.70 146.32 54485.50 88888.00 2016-07-14 17:51:36.625 196 12564.75 146.35 54485.53 88888.00 2016-07-14 17:51:36.750 196 12564.75 146.35 54485.50 88888.00 2016-07-14 17:51:36.875 196 12564.75 146.35 54485.53 88888.00 2016-07-14 17:51:37.000 196 12564.73 146.35 54485.53 88888.00 2016-07-14 17:51:37.125 196 12564.77 146.35 54485.53 88888.00 2016-07-14 17:51:37.250 196 12564.80 146.32 54485.55 88888.00 2016-07-14 17:51:37.375 196 12564.83 146.32 54485.55 88888.00 2016-07-14 17:51:37.500 196 12564.83 146.32 54485.53 88888.00 2016-07-14 17:51:37.625 196 12564.80 146.35 54485.53 88888.00 2016-07-14 17:51:37.750 196 12564.80 146.35 54485.55 88888.00 2016-07-14 17:51:37.875 196 12564.77 146.35 54485.55 88888.00 2016-07-14 17:51:38.000 196 12564.80 146.38 54485.53 88888.00 2016-07-14 17:51:38.125 196 12564.80 146.38 54485.55 88888.00 2016-07-14 17:51:38.250 196 12564.80 146.35 54485.57 88888.00 2016-07-14 17:51:38.375 196 12564.83 146.35 54485.55 88888.00 2016-07-14 17:51:38.500 196 12564.83 146.35 54485.55 88888.00 2016-07-14 17:51:38.625 196 12564.83 146.35 54485.55 88888.00 2016-07-14 17:51:38.750 196 12564.80 146.38 54485.55 88888.00 2016-07-14 17:51:38.875 196 12564.85 146.40 54485.53 88888.00 2016-07-14 17:51:39.000 196 12564.98 146.38 54485.55 88888.00 2016-07-14 17:51:39.125 196 12565.02 146.32 54485.53 88888.00 2016-07-14 17:51:39.250 196 12565.05 146.35 54485.50 88888.00 2016-07-14 17:51:39.375 196 12565.10 146.38 54485.50 88888.00 2016-07-14 17:51:39.500 196 12565.08 146.40 54485.50 88888.00 2016-07-14 17:51:39.625 196 12565.08 146.40 54485.50 88888.00 2016-07-14 17:51:39.750 196 12565.02 146.40 54485.50 88888.00 2016-07-14 17:51:39.875 196 12565.05 146.40 54485.50 88888.00 2016-07-14 17:51:40.000 196 12565.05 146.40 54485.50 88888.00 2016-07-14 17:51:40.125 196 12565.12 146.38 54485.53 88888.00 2016-07-14 17:51:40.250 196 12565.15 146.43 54485.53 88888.00 2016-07-14 17:51:40.375 196 12565.20 146.43 54485.53 88888.00 2016-07-14 17:51:40.500 196 12565.15 146.43 54485.50 88888.00 2016-07-14 17:51:40.625 196 12565.17 146.43 54485.50 88888.00 2016-07-14 17:51:40.750 196 12565.20 146.43 54485.50 88888.00 2016-07-14 17:51:40.875 196 12565.23 146.43 54485.50 88888.00 2016-07-14 17:51:41.000 196 12565.25 146.43 54485.47 88888.00 2016-07-14 17:51:41.125 196 12565.27 146.45 54485.50 88888.00 2016-07-14 17:51:41.250 196 12565.30 146.40 54485.47 88888.00 2016-07-14 17:51:41.375 196 12565.38 146.43 54485.45 88888.00 2016-07-14 17:51:41.500 196 12565.40 146.47 54485.45 88888.00 2016-07-14 17:51:41.625 196 12565.42 146.47 54485.43 88888.00 2016-07-14 17:51:41.750 196 12565.40 146.45 54485.47 88888.00 2016-07-14 17:51:41.875 196 12565.40 146.47 54485.47 88888.00 2016-07-14 17:51:42.000 196 12565.42 146.47 54485.47 88888.00 2016-07-14 17:51:42.125 196 12565.50 146.47 54485.47 88888.00 2016-07-14 17:51:42.250 196 12565.40 146.45 54485.45 88888.00 2016-07-14 17:51:42.375 196 12565.40 146.45 54485.47 88888.00 2016-07-14 17:51:42.500 196 12565.42 146.47 54485.47 88888.00 2016-07-14 17:51:42.625 196 12565.52 146.47 54485.47 88888.00 2016-07-14 17:51:42.750 196 12565.55 146.50 54485.50 88888.00 2016-07-14 17:51:42.875 196 12565.58 146.47 54485.47 88888.00 2016-07-14 17:51:43.000 196 12565.60 146.50 54485.45 88888.00 2016-07-14 17:51:43.125 196 12565.62 146.50 54485.47 88888.00 2016-07-14 17:51:43.250 196 12565.62 146.53 54485.50 88888.00 2016-07-14 17:51:43.375 196 12565.62 146.53 54485.50 88888.00 2016-07-14 17:51:43.500 196 12565.60 146.55 54485.50 88888.00 2016-07-14 17:51:43.625 196 12565.65 146.55 54485.47 88888.00 2016-07-14 17:51:43.750 196 12565.70 146.57 54485.50 88888.00 2016-07-14 17:51:43.875 196 12565.67 146.55 54485.47 88888.00 2016-07-14 17:51:44.000 196 12565.60 146.55 54485.47 88888.00 2016-07-14 17:51:44.125 196 12565.52 146.55 54485.53 88888.00 2016-07-14 17:51:44.250 196 12565.60 146.55 54485.50 88888.00 2016-07-14 17:51:44.375 196 12565.67 146.55 54485.47 88888.00 2016-07-14 17:51:44.500 196 12565.70 146.55 54485.50 88888.00 2016-07-14 17:51:44.625 196 12565.73 146.55 54485.50 88888.00 2016-07-14 17:51:44.750 196 12565.73 146.60 54485.50 88888.00 2016-07-14 17:51:44.875 196 12565.73 146.60 54485.47 88888.00 2016-07-14 17:51:45.000 196 12565.75 146.62 54485.47 88888.00 2016-07-14 17:51:45.125 196 12565.80 146.57 54485.53 88888.00 2016-07-14 17:51:45.250 196 12565.77 146.57 54485.47 88888.00 2016-07-14 17:51:45.375 196 12565.80 146.57 54485.45 88888.00 2016-07-14 17:51:45.500 196 12565.70 146.60 54485.45 88888.00 2016-07-14 17:51:45.625 196 12565.75 146.62 54485.47 88888.00 2016-07-14 17:51:45.750 196 12565.75 146.65 54485.47 88888.00 2016-07-14 17:51:45.875 196 12565.80 146.60 54485.47 88888.00 2016-07-14 17:51:46.000 196 12565.83 146.60 54485.47 88888.00 2016-07-14 17:51:46.125 196 12565.73 146.57 54485.50 88888.00 2016-07-14 17:51:46.250 196 12565.67 146.55 54485.47 88888.00 2016-07-14 17:51:46.375 196 12565.65 146.55 54485.45 88888.00 2016-07-14 17:51:46.500 196 12565.70 146.55 54485.45 88888.00 2016-07-14 17:51:46.625 196 12565.75 146.57 54485.47 88888.00 2016-07-14 17:51:46.750 196 12565.67 146.55 54485.45 88888.00 2016-07-14 17:51:46.875 196 12565.62 146.55 54485.45 88888.00 2016-07-14 17:51:47.000 196 12565.62 146.57 54485.43 88888.00 2016-07-14 17:51:47.125 196 12565.67 146.57 54485.45 88888.00 2016-07-14 17:51:47.250 196 12565.67 146.53 54485.45 88888.00 2016-07-14 17:51:47.375 196 12565.67 146.53 54485.45 88888.00 2016-07-14 17:51:47.500 196 12565.67 146.53 54485.43 88888.00 2016-07-14 17:51:47.625 196 12565.73 146.50 54485.43 88888.00 2016-07-14 17:51:47.750 196 12565.75 146.50 54485.43 88888.00 2016-07-14 17:51:47.875 196 12565.77 146.47 54485.43 88888.00 2016-07-14 17:51:48.000 196 12565.75 146.50 54485.45 88888.00 2016-07-14 17:51:48.125 196 12565.75 146.53 54485.47 88888.00 2016-07-14 17:51:48.250 196 12565.67 146.50 54485.47 88888.00 2016-07-14 17:51:48.375 196 12565.73 146.47 54485.47 88888.00 2016-07-14 17:51:48.500 196 12565.75 146.47 54485.45 88888.00 2016-07-14 17:51:48.625 196 12565.73 146.45 54485.43 88888.00 2016-07-14 17:51:48.750 196 12565.67 146.45 54485.45 88888.00 2016-07-14 17:51:48.875 196 12565.73 146.45 54485.45 88888.00 2016-07-14 17:51:49.000 196 12565.67 146.47 54485.45 88888.00 2016-07-14 17:51:49.125 196 12565.73 146.50 54485.47 88888.00 2016-07-14 17:51:49.250 196 12565.67 146.50 54485.50 88888.00 2016-07-14 17:51:49.375 196 12565.67 146.45 54485.50 88888.00 2016-07-14 17:51:49.500 196 12565.60 146.43 54485.50 88888.00 2016-07-14 17:51:49.625 196 12565.55 146.43 54485.50 88888.00 2016-07-14 17:51:49.750 196 12565.58 146.40 54485.47 88888.00 2016-07-14 17:51:49.875 196 12565.62 146.40 54485.50 88888.00 2016-07-14 17:51:50.000 196 12565.73 146.43 54485.45 88888.00 2016-07-14 17:51:50.125 196 12565.67 146.40 54485.45 88888.00 2016-07-14 17:51:50.250 196 12565.65 146.35 54485.45 88888.00 2016-07-14 17:51:50.375 196 12565.73 146.35 54485.47 88888.00 2016-07-14 17:51:50.500 196 12565.73 146.35 54485.45 88888.00 2016-07-14 17:51:50.625 196 12565.73 146.35 54485.47 88888.00 2016-07-14 17:51:50.750 196 12565.67 146.35 54485.50 88888.00 2016-07-14 17:51:50.875 196 12565.65 146.30 54485.47 88888.00 2016-07-14 17:51:51.000 196 12565.73 146.30 54485.45 88888.00 2016-07-14 17:51:51.125 196 12565.67 146.28 54485.50 88888.00 2016-07-14 17:51:51.250 196 12565.65 146.22 54485.50 88888.00 2016-07-14 17:51:51.375 196 12565.67 146.22 54485.50 88888.00 2016-07-14 17:51:51.500 196 12565.70 146.20 54485.53 88888.00 2016-07-14 17:51:51.625 196 12565.70 146.20 54485.53 88888.00 2016-07-14 17:51:51.750 196 12565.75 146.18 54485.53 88888.00 2016-07-14 17:51:51.875 196 12565.70 146.12 54485.53 88888.00 2016-07-14 17:51:52.000 196 12565.70 146.10 54485.50 88888.00 2016-07-14 17:51:52.125 196 12565.75 146.12 54485.53 88888.00 2016-07-14 17:51:52.250 196 12565.73 146.07 54485.53 88888.00 2016-07-14 17:51:52.375 196 12565.70 146.10 54485.53 88888.00 2016-07-14 17:51:52.500 196 12565.73 146.05 54485.53 88888.00 2016-07-14 17:51:52.625 196 12565.70 146.00 54485.50 88888.00 2016-07-14 17:51:52.750 196 12565.73 146.05 54485.50 88888.00 2016-07-14 17:51:52.875 196 12565.73 146.07 54485.50 88888.00 2016-07-14 17:51:53.000 196 12565.80 146.05 54485.47 88888.00 2016-07-14 17:51:53.125 196 12565.75 145.97 54485.50 88888.00 2016-07-14 17:51:53.250 196 12565.70 145.95 54485.47 88888.00 2016-07-14 17:51:53.375 196 12565.75 145.93 54485.47 88888.00 2016-07-14 17:51:53.500 196 12565.75 145.93 54485.47 88888.00 2016-07-14 17:51:53.625 196 12565.70 145.93 54485.50 88888.00 2016-07-14 17:51:53.750 196 12565.77 145.90 54485.53 88888.00 2016-07-14 17:51:53.875 196 12565.75 145.85 54485.50 88888.00 2016-07-14 17:51:54.000 196 12565.80 145.85 54485.50 88888.00 2016-07-14 17:51:54.125 196 12565.85 145.85 54485.53 88888.00 2016-07-14 17:51:54.250 196 12565.77 145.82 54485.50 88888.00 2016-07-14 17:51:54.375 196 12565.80 145.78 54485.47 88888.00 2016-07-14 17:51:54.500 196 12565.77 145.78 54485.50 88888.00 2016-07-14 17:51:54.625 196 12565.85 145.80 54485.50 88888.00 2016-07-14 17:51:54.750 196 12565.92 145.78 54485.53 88888.00 2016-07-14 17:51:54.875 196 12565.85 145.80 54485.53 88888.00 2016-07-14 17:51:55.000 196 12565.83 145.78 54485.55 88888.00 2016-07-14 17:51:55.125 196 12565.83 145.75 54485.55 88888.00 2016-07-14 17:51:55.250 196 12565.73 145.70 54485.55 88888.00 2016-07-14 17:51:55.375 196 12565.77 145.70 54485.55 88888.00 2016-07-14 17:51:55.500 196 12565.75 145.70 54485.55 88888.00 2016-07-14 17:51:55.625 196 12565.83 145.70 54485.57 88888.00 2016-07-14 17:51:55.750 196 12565.88 145.70 54485.57 88888.00 2016-07-14 17:51:55.875 196 12565.92 145.68 54485.57 88888.00 2016-07-14 17:51:56.000 196 12565.88 145.65 54485.57 88888.00 2016-07-14 17:51:56.125 196 12565.80 145.62 54485.55 88888.00 2016-07-14 17:51:56.250 196 12565.77 145.65 54485.57 88888.00 2016-07-14 17:51:56.375 196 12565.90 145.65 54485.57 88888.00 2016-07-14 17:51:56.500 196 12565.98 145.65 54485.60 88888.00 2016-07-14 17:51:56.625 196 12565.98 145.60 54485.57 88888.00 2016-07-14 17:51:56.750 196 12565.92 145.57 54485.57 88888.00 2016-07-14 17:51:56.875 196 12565.85 145.55 54485.55 88888.00 2016-07-14 17:51:57.000 196 12565.85 145.55 54485.57 88888.00 2016-07-14 17:51:57.125 196 12565.92 145.53 54485.60 88888.00 2016-07-14 17:51:57.250 196 12565.95 145.47 54485.57 88888.00 2016-07-14 17:51:57.375 196 12566.02 145.47 54485.60 88888.00 2016-07-14 17:51:57.500 196 12566.08 145.45 54485.57 88888.00 2016-07-14 17:51:57.625 196 12566.05 145.47 54485.60 88888.00 2016-07-14 17:51:57.750 196 12565.98 145.47 54485.60 88888.00 2016-07-14 17:51:57.875 196 12565.92 145.45 54485.60 88888.00 2016-07-14 17:51:58.000 196 12566.02 145.45 54485.60 88888.00 2016-07-14 17:51:58.125 196 12566.02 145.45 54485.62 88888.00 2016-07-14 17:51:58.250 196 12565.92 145.43 54485.62 88888.00 2016-07-14 17:51:58.375 196 12565.92 145.45 54485.62 88888.00 2016-07-14 17:51:58.500 196 12565.88 145.45 54485.62 88888.00 2016-07-14 17:51:58.625 196 12565.90 145.47 54485.62 88888.00 2016-07-14 17:51:58.750 196 12565.92 145.45 54485.62 88888.00 2016-07-14 17:51:58.875 196 12565.88 145.40 54485.60 88888.00 2016-07-14 17:51:59.000 196 12565.92 145.40 54485.60 88888.00 2016-07-14 17:51:59.125 196 12566.00 145.40 54485.60 88888.00 2016-07-14 17:51:59.250 196 12565.92 145.40 54485.60 88888.00 2016-07-14 17:51:59.375 196 12565.88 145.38 54485.57 88888.00 2016-07-14 17:51:59.500 196 12565.90 145.35 54485.57 88888.00 2016-07-14 17:51:59.625 196 12566.00 145.40 54485.62 88888.00 2016-07-14 17:51:59.750 196 12566.08 145.38 54485.60 88888.00 2016-07-14 17:51:59.875 196 12566.02 145.35 54485.60 88888.00 2016-07-14 17:52:00.000 196 12566.00 145.32 54485.57 88888.00 2016-07-14 17:52:00.125 196 12566.02 145.35 54485.55 88888.00 2016-07-14 17:52:00.250 196 12565.98 145.35 54485.57 88888.00 2016-07-14 17:52:00.375 196 12566.00 145.40 54485.60 88888.00 2016-07-14 17:52:00.500 196 12566.00 145.40 54485.60 88888.00 2016-07-14 17:52:00.625 196 12566.02 145.38 54485.57 88888.00 2016-07-14 17:52:00.750 196 12566.08 145.38 54485.57 88888.00 2016-07-14 17:52:00.875 196 12566.05 145.38 54485.57 88888.00 2016-07-14 17:52:01.000 196 12566.00 145.38 54485.55 88888.00 2016-07-14 17:52:01.125 196 12566.00 145.40 54485.60 88888.00 2016-07-14 17:52:01.250 196 12565.98 145.43 54485.60 88888.00 2016-07-14 17:52:01.375 196 12566.05 145.43 54485.57 88888.00 2016-07-14 17:52:01.500 196 12566.12 145.43 54485.57 88888.00 2016-07-14 17:52:01.625 196 12566.17 145.47 54485.60 88888.00 2016-07-14 17:52:01.750 196 12566.17 145.53 54485.60 88888.00 2016-07-14 17:52:01.875 196 12566.17 145.53 54485.60 88888.00 2016-07-14 17:52:02.000 196 12566.23 145.50 54485.62 88888.00 2016-07-14 17:52:02.125 196 12566.27 145.53 54485.60 88888.00 2016-07-14 17:52:02.250 196 12566.17 145.55 54485.60 88888.00 2016-07-14 17:52:02.375 196 12566.15 145.53 54485.57 88888.00 2016-07-14 17:52:02.500 196 12566.20 145.50 54485.57 88888.00 2016-07-14 17:52:02.625 196 12566.25 145.57 54485.57 88888.00 2016-07-14 17:52:02.750 196 12566.27 145.62 54485.57 88888.00 2016-07-14 17:52:02.875 196 12566.20 145.62 54485.60 88888.00 2016-07-14 17:52:03.000 196 12566.17 145.60 54485.57 88888.00 2016-07-14 17:52:03.125 196 12566.23 145.62 54485.55 88888.00 2016-07-14 17:52:03.250 196 12566.25 145.62 54485.55 88888.00 2016-07-14 17:52:03.375 196 12566.35 145.65 54485.55 88888.00 2016-07-14 17:52:03.500 196 12566.38 145.68 54485.55 88888.00 2016-07-14 17:52:03.625 196 12566.35 145.68 54485.55 88888.00 2016-07-14 17:52:03.750 196 12566.33 145.70 54485.55 88888.00 2016-07-14 17:52:03.875 196 12566.38 145.75 54485.57 88888.00 2016-07-14 17:52:04.000 196 12566.40 145.75 54485.55 88888.00 2016-07-14 17:52:04.125 196 12566.45 145.75 54485.55 88888.00 2016-07-14 17:52:04.250 196 12566.45 145.75 54485.57 88888.00 2016-07-14 17:52:04.375 196 12566.45 145.80 54485.57 88888.00 2016-07-14 17:52:04.500 196 12566.45 145.82 54485.55 88888.00 2016-07-14 17:52:04.625 196 12566.48 145.85 54485.55 88888.00 2016-07-14 17:52:04.750 196 12566.52 145.90 54485.55 88888.00 2016-07-14 17:52:04.875 196 12566.60 145.93 54485.50 88888.00 2016-07-14 17:52:05.000 196 12566.58 145.93 54485.50 88888.00 2016-07-14 17:52:05.125 196 12566.55 145.95 54485.50 88888.00 2016-07-14 17:52:05.250 196 12566.55 145.97 54485.47 88888.00 2016-07-14 17:52:05.375 196 12566.65 146.00 54485.45 88888.00 2016-07-14 17:52:05.500 196 12566.70 146.03 54485.45 88888.00 2016-07-14 17:52:05.625 196 12566.70 146.03 54485.45 88888.00 2016-07-14 17:52:05.750 196 12566.70 146.05 54485.43 88888.00 2016-07-14 17:52:05.875 196 12566.73 146.05 54485.45 88888.00 2016-07-14 17:52:06.000 196 12566.83 146.07 54485.43 88888.00 2016-07-14 17:52:06.125 196 12566.83 146.07 54485.45 88888.00 2016-07-14 17:52:06.250 196 12566.77 146.10 54485.43 88888.00 2016-07-14 17:52:06.375 196 12566.88 146.12 54485.43 88888.00 2016-07-14 17:52:06.500 196 12566.92 146.18 54485.43 88888.00 2016-07-14 17:52:06.625 196 12566.95 146.20 54485.43 88888.00 2016-07-14 17:52:06.750 196 12567.00 146.20 54485.40 88888.00 2016-07-14 17:52:06.875 196 12567.05 146.22 54485.43 88888.00 2016-07-14 17:52:07.000 196 12567.10 146.25 54485.43 88888.00 2016-07-14 17:52:07.125 196 12567.08 146.30 54485.45 88888.00 2016-07-14 17:52:07.250 196 12567.00 146.25 54485.43 88888.00 2016-07-14 17:52:07.375 196 12567.00 146.28 54485.38 88888.00 2016-07-14 17:52:07.500 196 12567.08 146.30 54485.38 88888.00 2016-07-14 17:52:07.625 196 12567.15 146.32 54485.38 88888.00 2016-07-14 17:52:07.750 196 12567.12 146.35 54485.40 88888.00 2016-07-14 17:52:07.875 196 12567.12 146.35 54485.40 88888.00 2016-07-14 17:52:08.000 196 12567.17 146.38 54485.43 88888.00 2016-07-14 17:52:08.125 196 12567.15 146.40 54485.43 88888.00 2016-07-14 17:52:08.250 196 12567.12 146.43 54485.43 88888.00 2016-07-14 17:52:08.375 196 12567.12 146.43 54485.43 88888.00 2016-07-14 17:52:08.500 196 12567.12 146.43 54485.43 88888.00 2016-07-14 17:52:08.625 196 12567.15 146.45 54485.40 88888.00 2016-07-14 17:52:08.750 196 12567.12 146.47 54485.43 88888.00 2016-07-14 17:52:08.875 196 12567.10 146.47 54485.43 88888.00 2016-07-14 17:52:09.000 196 12567.12 146.50 54485.40 88888.00 2016-07-14 17:52:09.125 196 12567.12 146.50 54485.40 88888.00 2016-07-14 17:52:09.250 196 12567.10 146.55 54485.43 88888.00 2016-07-14 17:52:09.375 196 12567.15 146.57 54485.43 88888.00 2016-07-14 17:52:09.500 196 12567.20 146.57 54485.40 88888.00 2016-07-14 17:52:09.625 196 12567.20 146.60 54485.40 88888.00 2016-07-14 17:52:09.750 196 12567.17 146.57 54485.38 88888.00 2016-07-14 17:52:09.875 196 12567.17 146.60 54485.38 88888.00 2016-07-14 17:52:10.000 196 12567.12 146.60 54485.40 88888.00 2016-07-14 17:52:10.125 196 12567.17 146.62 54485.40 88888.00 2016-07-14 17:52:10.250 196 12567.25 146.57 54485.40 88888.00 2016-07-14 17:52:10.375 196 12567.27 146.62 54485.38 88888.00 2016-07-14 17:52:10.500 196 12567.20 146.62 54485.38 88888.00 2016-07-14 17:52:10.625 196 12567.20 146.65 54485.38 88888.00 2016-07-14 17:52:10.750 196 12567.23 146.68 54485.38 88888.00 2016-07-14 17:52:10.875 196 12567.25 146.65 54485.38 88888.00 2016-07-14 17:52:11.000 196 12567.27 146.68 54485.35 88888.00 2016-07-14 17:52:11.125 196 12567.27 146.68 54485.38 88888.00 2016-07-14 17:52:11.250 196 12567.20 146.70 54485.35 88888.00 2016-07-14 17:52:11.375 196 12567.23 146.72 54485.38 88888.00 2016-07-14 17:52:11.500 196 12567.20 146.72 54485.35 88888.00 2016-07-14 17:52:11.625 196 12567.17 146.72 54485.35 88888.00 2016-07-14 17:52:11.750 196 12567.17 146.70 54485.35 88888.00 2016-07-14 17:52:11.875 196 12567.12 146.68 54485.35 88888.00 2016-07-14 17:52:12.000 196 12567.08 146.68 54485.35 88888.00 2016-07-14 17:52:12.125 196 12567.10 146.72 54485.35 88888.00 2016-07-14 17:52:12.250 196 12567.10 146.72 54485.38 88888.00 2016-07-14 17:52:12.375 196 12567.10 146.75 54485.38 88888.00 2016-07-14 17:52:12.500 196 12567.10 146.72 54485.40 88888.00 2016-07-14 17:52:12.625 196 12567.08 146.72 54485.38 88888.00 2016-07-14 17:52:12.750 196 12567.02 146.72 54485.38 88888.00 2016-07-14 17:52:12.875 196 12567.02 146.75 54485.40 88888.00 2016-07-14 17:52:13.000 196 12567.05 146.72 54485.38 88888.00 2016-07-14 17:52:13.125 196 12567.02 146.68 54485.40 88888.00 2016-07-14 17:52:13.250 196 12566.95 146.68 54485.45 88888.00 2016-07-14 17:52:13.375 196 12566.98 146.72 54485.45 88888.00 2016-07-14 17:52:13.500 196 12567.00 146.70 54485.45 88888.00 2016-07-14 17:52:13.625 196 12567.02 146.70 54485.43 88888.00 2016-07-14 17:52:13.750 196 12567.02 146.70 54485.45 88888.00 2016-07-14 17:52:13.875 196 12566.98 146.70 54485.43 88888.00 2016-07-14 17:52:14.000 196 12566.90 146.70 54485.43 88888.00 2016-07-14 17:52:14.125 196 12566.85 146.70 54485.43 88888.00 2016-07-14 17:52:14.250 196 12566.77 146.62 54485.45 88888.00 2016-07-14 17:52:14.375 196 12566.83 146.62 54485.45 88888.00 2016-07-14 17:52:14.500 196 12566.80 146.65 54485.45 88888.00 2016-07-14 17:52:14.625 196 12566.80 146.68 54485.50 88888.00 2016-07-14 17:52:14.750 196 12566.80 146.62 54485.50 88888.00 2016-07-14 17:52:14.875 196 12566.75 146.60 54485.47 88888.00 2016-07-14 17:52:15.000 196 12566.75 146.57 54485.47 88888.00 2016-07-14 17:52:15.125 196 12566.77 146.57 54485.47 88888.00 2016-07-14 17:52:15.250 196 12566.67 146.50 54485.53 88888.00 2016-07-14 17:52:15.375 196 12566.67 146.53 54485.53 88888.00 2016-07-14 17:52:15.500 196 12566.62 146.50 54485.50 88888.00 2016-07-14 17:52:15.625 196 12566.62 146.47 54485.47 88888.00 2016-07-14 17:52:15.750 196 12566.62 146.47 54485.50 88888.00 2016-07-14 17:52:15.875 196 12566.60 146.47 54485.53 88888.00 2016-07-14 17:52:16.000 196 12566.55 146.45 54485.53 88888.00 2016-07-14 17:52:16.125 196 12566.50 146.43 54485.55 88888.00 2016-07-14 17:52:16.250 196 12566.40 146.40 54485.53 88888.00 2016-07-14 17:52:16.375 196 12566.40 146.43 54485.55 88888.00 2016-07-14 17:52:16.500 196 12566.35 146.43 54485.55 88888.00 2016-07-14 17:52:16.625 196 12566.33 146.40 54485.53 88888.00 2016-07-14 17:52:16.750 196 12566.33 146.38 54485.53 88888.00 2016-07-14 17:52:16.875 196 12566.30 146.38 54485.55 88888.00 2016-07-14 17:52:17.000 196 12566.17 146.35 54485.55 88888.00 2016-07-14 17:52:17.125 196 12566.15 146.35 54485.55 88888.00 2016-07-14 17:52:17.250 196 12566.10 146.32 54485.57 88888.00 2016-07-14 17:52:17.375 196 12566.08 146.30 54485.57 88888.00 2016-07-14 17:52:17.500 196 12566.08 146.28 54485.57 88888.00 2016-07-14 17:52:17.625 196 12565.98 146.25 54485.55 88888.00 2016-07-14 17:52:17.750 196 12565.90 146.28 54485.57 88888.00 2016-07-14 17:52:17.875 196 12565.92 146.28 54485.57 88888.00 2016-07-14 17:52:18.000 196 12565.95 146.25 54485.57 88888.00 2016-07-14 17:52:18.125 196 12565.92 146.22 54485.60 88888.00 2016-07-14 17:52:18.250 196 12565.83 146.22 54485.57 88888.00 2016-07-14 17:52:18.375 196 12565.83 146.20 54485.57 88888.00 2016-07-14 17:52:18.500 196 12565.80 146.20 54485.60 88888.00 2016-07-14 17:52:18.625 196 12565.77 146.15 54485.62 88888.00 2016-07-14 17:52:18.750 196 12565.85 146.18 54485.62 88888.00 2016-07-14 17:52:18.875 196 12565.83 146.18 54485.62 88888.00 2016-07-14 17:52:19.000 196 12565.75 146.12 54485.62 88888.00 2016-07-14 17:52:19.125 196 12565.62 146.10 54485.62 88888.00 2016-07-14 17:52:19.250 196 12565.55 146.12 54485.68 88888.00 2016-07-14 17:52:19.375 196 12565.65 146.15 54485.65 88888.00 2016-07-14 17:52:19.500 196 12565.65 146.12 54485.65 88888.00 2016-07-14 17:52:19.625 196 12565.58 146.05 54485.65 88888.00 2016-07-14 17:52:19.750 196 12565.55 146.05 54485.65 88888.00 2016-07-14 17:52:19.875 196 12565.55 146.05 54485.65 88888.00 2016-07-14 17:52:20.000 196 12565.58 146.03 54485.65 88888.00 2016-07-14 17:52:20.125 196 12565.62 146.05 54485.68 88888.00 2016-07-14 17:52:20.250 196 12565.58 146.00 54485.68 88888.00 2016-07-14 17:52:20.375 196 12565.52 146.00 54485.70 88888.00 2016-07-14 17:52:20.500 196 12565.52 146.03 54485.70 88888.00 2016-07-14 17:52:20.625 196 12565.50 146.03 54485.70 88888.00 2016-07-14 17:52:20.750 196 12565.45 146.00 54485.70 88888.00 2016-07-14 17:52:20.875 196 12565.42 145.95 54485.68 88888.00 2016-07-14 17:52:21.000 196 12565.40 145.90 54485.70 88888.00 2016-07-14 17:52:21.125 196 12565.30 145.90 54485.70 88888.00 2016-07-14 17:52:21.250 196 12565.23 145.93 54485.68 88888.00 2016-07-14 17:52:21.375 196 12565.25 145.90 54485.70 88888.00 2016-07-14 17:52:21.500 196 12565.27 145.88 54485.68 88888.00 2016-07-14 17:52:21.625 196 12565.35 145.88 54485.70 88888.00 2016-07-14 17:52:21.750 196 12565.33 145.90 54485.68 88888.00 2016-07-14 17:52:21.875 196 12565.30 145.90 54485.65 88888.00 2016-07-14 17:52:22.000 196 12565.27 145.85 54485.68 88888.00 2016-07-14 17:52:22.125 196 12565.25 145.85 54485.72 88888.00 2016-07-14 17:52:22.250 196 12565.25 145.82 54485.75 88888.00 2016-07-14 17:52:22.375 196 12565.27 145.85 54485.75 88888.00 2016-07-14 17:52:22.500 196 12565.35 145.85 54485.70 88888.00 2016-07-14 17:52:22.625 196 12565.38 145.80 54485.70 88888.00 2016-07-14 17:52:22.750 196 12565.35 145.78 54485.70 88888.00 2016-07-14 17:52:22.875 196 12565.33 145.78 54485.70 88888.00 2016-07-14 17:52:23.000 196 12565.33 145.80 54485.70 88888.00 2016-07-14 17:52:23.125 196 12565.30 145.80 54485.72 88888.00 2016-07-14 17:52:23.250 196 12565.23 145.78 54485.70 88888.00 2016-07-14 17:52:23.375 196 12565.27 145.80 54485.70 88888.00 2016-07-14 17:52:23.500 196 12565.27 145.80 54485.70 88888.00 2016-07-14 17:52:23.625 196 12565.27 145.78 54485.70 88888.00 2016-07-14 17:52:23.750 196 12565.27 145.80 54485.72 88888.00 2016-07-14 17:52:23.875 196 12565.27 145.82 54485.70 88888.00 2016-07-14 17:52:24.000 196 12565.23 145.80 54485.68 88888.00 2016-07-14 17:52:24.125 196 12565.20 145.82 54485.70 88888.00 2016-07-14 17:52:24.250 196 12565.17 145.80 54485.70 88888.00 2016-07-14 17:52:24.375 196 12565.25 145.85 54485.70 88888.00 2016-07-14 17:52:24.500 196 12565.27 145.85 54485.65 88888.00 2016-07-14 17:52:24.625 196 12565.27 145.85 54485.70 88888.00 2016-07-14 17:52:24.750 196 12565.35 145.88 54485.70 88888.00 2016-07-14 17:52:24.875 196 12565.42 145.88 54485.68 88888.00 2016-07-14 17:52:25.000 196 12565.42 145.90 54485.70 88888.00 2016-07-14 17:52:25.125 196 12565.38 145.93 54485.72 88888.00 2016-07-14 17:52:25.250 196 12565.38 145.93 54485.70 88888.00 2016-07-14 17:52:25.375 196 12565.42 145.93 54485.68 88888.00 2016-07-14 17:52:25.500 196 12565.48 145.93 54485.68 88888.00 2016-07-14 17:52:25.625 196 12565.48 145.93 54485.68 88888.00 2016-07-14 17:52:25.750 196 12565.48 145.95 54485.65 88888.00 2016-07-14 17:52:25.875 196 12565.55 146.00 54485.65 88888.00 2016-07-14 17:52:26.000 196 12565.60 146.00 54485.65 88888.00 2016-07-14 17:52:26.125 196 12565.62 146.00 54485.65 88888.00 2016-07-14 17:52:26.250 196 12565.65 145.97 54485.62 88888.00 2016-07-14 17:52:26.375 196 12565.60 145.97 54485.62 88888.00 2016-07-14 17:52:26.500 196 12565.65 145.97 54485.62 88888.00 2016-07-14 17:52:26.625 196 12565.73 146.05 54485.65 88888.00 2016-07-14 17:52:26.750 196 12565.77 146.03 54485.62 88888.00 2016-07-14 17:52:26.875 196 12565.77 146.05 54485.62 88888.00 2016-07-14 17:52:27.000 196 12565.83 146.07 54485.62 88888.00 2016-07-14 17:52:27.125 196 12565.95 146.10 54485.62 88888.00 2016-07-14 17:52:27.250 196 12565.95 146.12 54485.62 88888.00 2016-07-14 17:52:27.375 196 12565.92 146.15 54485.60 88888.00 2016-07-14 17:52:27.500 196 12566.00 146.18 54485.57 88888.00 2016-07-14 17:52:27.625 196 12566.08 146.20 54485.57 88888.00 2016-07-14 17:52:27.750 196 12566.12 146.20 54485.60 88888.00 2016-07-14 17:52:27.875 196 12566.10 146.18 54485.60 88888.00 2016-07-14 17:52:28.000 196 12566.12 146.20 54485.57 88888.00 2016-07-14 17:52:28.125 196 12566.15 146.22 54485.60 88888.00 2016-07-14 17:52:28.250 196 12566.17 146.28 54485.60 88888.00 2016-07-14 17:52:28.375 196 12566.30 146.28 54485.60 88888.00 2016-07-14 17:52:28.500 196 12566.30 146.30 54485.60 88888.00 2016-07-14 17:52:28.625 196 12566.30 146.30 54485.57 88888.00 2016-07-14 17:52:28.750 196 12566.35 146.30 54485.57 88888.00 2016-07-14 17:52:28.875 196 12566.42 146.35 54485.57 88888.00 2016-07-14 17:52:29.000 196 12566.48 146.38 54485.55 88888.00 2016-07-14 17:52:29.125 196 12566.55 146.38 54485.50 88888.00 2016-07-14 17:52:29.250 196 12566.58 146.32 54485.47 88888.00 2016-07-14 17:52:29.375 196 12566.60 146.35 54485.50 88888.00 2016-07-14 17:52:29.500 196 12566.67 146.38 54485.50 88888.00 2016-07-14 17:52:29.625 196 12566.77 146.38 54485.47 88888.00 2016-07-14 17:52:29.750 196 12566.85 146.38 54485.47 88888.00 2016-07-14 17:52:29.875 196 12566.92 146.40 54485.47 88888.00 2016-07-14 17:52:30.000 196 12566.95 146.43 54485.45 88888.00 2016-07-14 17:52:30.125 196 12566.98 146.45 54485.47 88888.00 2016-07-14 17:52:30.250 196 12566.98 146.47 54485.45 88888.00 2016-07-14 17:52:30.375 196 12567.05 146.53 54485.45 88888.00 2016-07-14 17:52:30.500 196 12567.10 146.53 54485.45 88888.00 2016-07-14 17:52:30.625 196 12567.17 146.53 54485.43 88888.00 2016-07-14 17:52:30.750 196 12567.25 146.53 54485.43 88888.00 2016-07-14 17:52:30.875 196 12567.23 146.57 54485.45 88888.00 2016-07-14 17:52:31.000 196 12567.20 146.55 54485.43 88888.00 2016-07-14 17:52:31.125 196 12567.27 146.62 54485.45 88888.00 2016-07-14 17:52:31.250 196 12567.30 146.60 54485.45 88888.00 2016-07-14 17:52:31.375 196 12567.38 146.57 54485.43 88888.00 2016-07-14 17:52:31.500 196 12567.42 146.60 54485.40 88888.00 2016-07-14 17:52:31.625 196 12567.40 146.68 54485.40 88888.00 2016-07-14 17:52:31.750 196 12567.45 146.70 54485.40 88888.00 2016-07-14 17:52:31.875 196 12567.45 146.68 54485.38 88888.00 2016-07-14 17:52:32.000 196 12567.45 146.68 54485.38 88888.00 2016-07-14 17:52:32.125 196 12567.55 146.68 54485.35 88888.00 2016-07-14 17:52:32.250 196 12567.58 146.68 54485.38 88888.00 2016-07-14 17:52:32.375 196 12567.62 146.72 54485.40 88888.00 2016-07-14 17:52:32.500 196 12567.62 146.75 54485.38 88888.00 2016-07-14 17:52:32.625 196 12567.67 146.72 54485.38 88888.00 2016-07-14 17:52:32.750 196 12567.73 146.75 54485.38 88888.00 2016-07-14 17:52:32.875 196 12567.75 146.75 54485.32 88888.00 2016-07-14 17:52:33.000 196 12567.73 146.75 54485.30 88888.00 2016-07-14 17:52:33.125 196 12567.77 146.75 54485.30 88888.00 2016-07-14 17:52:33.250 196 12567.80 146.78 54485.32 88888.00 2016-07-14 17:52:33.375 196 12567.88 146.78 54485.30 88888.00 2016-07-14 17:52:33.500 196 12567.90 146.78 54485.28 88888.00 2016-07-14 17:52:33.625 196 12567.92 146.75 54485.25 88888.00 2016-07-14 17:52:33.750 196 12567.98 146.72 54485.25 88888.00 2016-07-14 17:52:33.875 196 12567.98 146.78 54485.25 88888.00 2016-07-14 17:52:34.000 196 12568.02 146.80 54485.25 88888.00 2016-07-14 17:52:34.125 196 12568.08 146.80 54485.25 88888.00 2016-07-14 17:52:34.250 196 12568.10 146.78 54485.28 88888.00 2016-07-14 17:52:34.375 196 12568.08 146.78 54485.28 88888.00 2016-07-14 17:52:34.500 196 12568.08 146.78 54485.28 88888.00 2016-07-14 17:52:34.625 196 12568.10 146.80 54485.30 88888.00 2016-07-14 17:52:34.750 196 12568.15 146.78 54485.28 88888.00 2016-07-14 17:52:34.875 196 12568.20 146.78 54485.25 88888.00 2016-07-14 17:52:35.000 196 12568.25 146.72 54485.22 88888.00 2016-07-14 17:52:35.125 196 12568.25 146.72 54485.22 88888.00 2016-07-14 17:52:35.250 196 12568.25 146.72 54485.25 88888.00 2016-07-14 17:52:35.375 196 12568.33 146.72 54485.22 88888.00 2016-07-14 17:52:35.500 196 12568.35 146.75 54485.20 88888.00 2016-07-14 17:52:35.625 196 12568.38 146.75 54485.20 88888.00 2016-07-14 17:52:35.750 196 12568.35 146.72 54485.20 88888.00 2016-07-14 17:52:35.875 196 12568.40 146.75 54485.22 88888.00 2016-07-14 17:52:36.000 196 12568.45 146.75 54485.20 88888.00 2016-07-14 17:52:36.125 196 12568.42 146.72 54485.18 88888.00 2016-07-14 17:52:36.250 196 12568.35 146.72 54485.18 88888.00 2016-07-14 17:52:36.375 196 12568.30 146.75 54485.20 88888.00 2016-07-14 17:52:36.500 196 12568.27 146.70 54485.20 88888.00 2016-07-14 17:52:36.625 196 12568.27 146.70 54485.20 88888.00 2016-07-14 17:52:36.750 196 12568.25 146.65 54485.20 88888.00 2016-07-14 17:52:36.875 196 12568.20 146.65 54485.22 88888.00 2016-07-14 17:52:37.000 196 12568.20 146.65 54485.20 88888.00 2016-07-14 17:52:37.125 196 12568.27 146.65 54485.20 88888.00 2016-07-14 17:52:37.250 196 12568.25 146.60 54485.22 88888.00 2016-07-14 17:52:37.375 196 12568.27 146.57 54485.25 88888.00 2016-07-14 17:52:37.500 196 12568.25 146.55 54485.28 88888.00 2016-07-14 17:52:37.625 196 12568.23 146.50 54485.28 88888.00 2016-07-14 17:52:37.750 196 12568.20 146.50 54485.28 88888.00 2016-07-14 17:52:37.875 196 12568.15 146.50 54485.28 88888.00 2016-07-14 17:52:38.000 196 12568.12 146.47 54485.28 88888.00 2016-07-14 17:52:38.125 196 12568.12 146.45 54485.28 88888.00 2016-07-14 17:52:38.250 196 12568.10 146.43 54485.30 88888.00 2016-07-14 17:52:38.375 196 12568.12 146.43 54485.32 88888.00 2016-07-14 17:52:38.500 196 12568.10 146.43 54485.32 88888.00 2016-07-14 17:52:38.625 196 12568.05 146.40 54485.32 88888.00 2016-07-14 17:52:38.750 196 12567.95 146.32 54485.30 88888.00 2016-07-14 17:52:38.875 196 12567.92 146.32 54485.32 88888.00 2016-07-14 17:52:39.000 196 12567.92 146.30 54485.32 88888.00 2016-07-14 17:52:39.125 196 12567.95 146.25 54485.32 88888.00 2016-07-14 17:52:39.250 196 12567.90 146.22 54485.35 88888.00 2016-07-14 17:52:39.375 196 12567.90 146.22 54485.35 88888.00 2016-07-14 17:52:39.500 196 12567.88 146.18 54485.35 88888.00 2016-07-14 17:52:39.625 196 12567.88 146.15 54485.35 88888.00 2016-07-14 17:52:39.750 196 12567.83 146.12 54485.38 88888.00 2016-07-14 17:52:39.875 196 12567.75 146.07 54485.38 88888.00 2016-07-14 17:52:40.000 196 12567.73 146.05 54485.38 88888.00 2016-07-14 17:52:40.125 196 12567.67 146.03 54485.40 88888.00 2016-07-14 17:52:40.250 196 12567.62 145.93 54485.40 88888.00 2016-07-14 17:52:40.375 196 12567.58 145.90 54485.40 88888.00 2016-07-14 17:52:40.500 196 12567.50 145.88 54485.40 88888.00 2016-07-14 17:52:40.625 196 12567.52 145.85 54485.43 88888.00 2016-07-14 17:52:40.750 196 12567.48 145.85 54485.43 88888.00 2016-07-14 17:52:40.875 196 12567.38 145.80 54485.43 88888.00 2016-07-14 17:52:41.000 196 12567.33 145.75 54485.40 88888.00 2016-07-14 17:52:41.125 196 12567.27 145.75 54485.43 88888.00 2016-07-14 17:52:41.250 196 12567.25 145.72 54485.45 88888.00 2016-07-14 17:52:41.375 196 12567.27 145.70 54485.47 88888.00 2016-07-14 17:52:41.500 196 12567.25 145.68 54485.45 88888.00 2016-07-14 17:52:41.625 196 12567.17 145.65 54485.47 88888.00 2016-07-14 17:52:41.750 196 12567.10 145.62 54485.47 88888.00 2016-07-14 17:52:41.875 196 12567.00 145.62 54485.50 88888.00 2016-07-14 17:52:42.000 196 12566.98 145.57 54485.47 88888.00 2016-07-14 17:52:42.125 196 12566.98 145.55 54485.50 88888.00 2016-07-14 17:52:42.250 196 12566.98 145.53 54485.53 88888.00 2016-07-14 17:52:42.375 196 12567.00 145.50 54485.53 88888.00 2016-07-14 17:52:42.500 196 12566.88 145.50 54485.53 88888.00 2016-07-14 17:52:42.625 196 12566.80 145.47 54485.50 88888.00 2016-07-14 17:52:42.750 196 12566.77 145.47 54485.53 88888.00 2016-07-14 17:52:42.875 196 12566.75 145.47 54485.53 88888.00 2016-07-14 17:52:43.000 196 12566.73 145.43 54485.53 88888.00 2016-07-14 17:52:43.125 196 12566.67 145.43 54485.57 88888.00 2016-07-14 17:52:43.250 196 12566.60 145.38 54485.57 88888.00 2016-07-14 17:52:43.375 196 12566.62 145.38 54485.57 88888.00 2016-07-14 17:52:43.500 196 12566.62 145.38 54485.60 88888.00 2016-07-14 17:52:43.625 196 12566.67 145.38 54485.62 88888.00 2016-07-14 17:52:43.750 196 12566.67 145.38 54485.62 88888.00 2016-07-14 17:52:43.875 196 12566.60 145.35 54485.60 88888.00 2016-07-14 17:52:44.000 196 12566.50 145.35 54485.57 88888.00 2016-07-14 17:52:44.125 196 12566.48 145.35 54485.62 88888.00 2016-07-14 17:52:44.250 196 12566.50 145.30 54485.62 88888.00 2016-07-14 17:52:44.375 196 12566.48 145.32 54485.62 88888.00 2016-07-14 17:52:44.500 196 12566.45 145.32 54485.62 88888.00 2016-07-14 17:52:44.625 196 12566.48 145.32 54485.62 88888.00 2016-07-14 17:52:44.750 196 12566.45 145.32 54485.62 88888.00 2016-07-14 17:52:44.875 196 12566.48 145.32 54485.62 88888.00 2016-07-14 17:52:45.000 196 12566.50 145.38 54485.62 88888.00 2016-07-14 17:52:45.125 196 12566.48 145.35 54485.60 88888.00 2016-07-14 17:52:45.250 196 12566.48 145.30 54485.60 88888.00 2016-07-14 17:52:45.375 196 12566.52 145.32 54485.60 88888.00 2016-07-14 17:52:45.500 196 12566.55 145.35 54485.62 88888.00 2016-07-14 17:52:45.625 196 12566.50 145.35 54485.62 88888.00 2016-07-14 17:52:45.750 196 12566.42 145.35 54485.60 88888.00 2016-07-14 17:52:45.875 196 12566.38 145.35 54485.62 88888.00 2016-07-14 17:52:46.000 196 12566.38 145.38 54485.60 88888.00 2016-07-14 17:52:46.125 196 12566.33 145.40 54485.60 88888.00 2016-07-14 17:52:46.250 196 12566.27 145.40 54485.57 88888.00 2016-07-14 17:52:46.375 196 12566.38 145.43 54485.57 88888.00 2016-07-14 17:52:46.500 196 12566.45 145.47 54485.60 88888.00 2016-07-14 17:52:46.625 196 12566.48 145.50 54485.57 88888.00 2016-07-14 17:52:46.750 196 12566.48 145.45 54485.57 88888.00 2016-07-14 17:52:46.875 196 12566.48 145.45 54485.57 88888.00 2016-07-14 17:52:47.000 196 12566.45 145.47 54485.55 88888.00 2016-07-14 17:52:47.125 196 12566.50 145.50 54485.55 88888.00 2016-07-14 17:52:47.250 196 12566.58 145.53 54485.53 88888.00 2016-07-14 17:52:47.375 196 12566.65 145.53 54485.55 88888.00 2016-07-14 17:52:47.500 196 12566.67 145.60 54485.55 88888.00 2016-07-14 17:52:47.625 196 12566.70 145.57 54485.53 88888.00 2016-07-14 17:52:47.750 196 12566.70 145.60 54485.53 88888.00 2016-07-14 17:52:47.875 196 12566.80 145.62 54485.53 88888.00 2016-07-14 17:52:48.000 196 12566.88 145.68 54485.50 88888.00 2016-07-14 17:52:48.125 196 12566.85 145.65 54485.50 88888.00 2016-07-14 17:52:48.250 196 12566.80 145.68 54485.47 88888.00 2016-07-14 17:52:48.375 196 12566.88 145.72 54485.50 88888.00 2016-07-14 17:52:48.500 196 12566.98 145.80 54485.47 88888.00 2016-07-14 17:52:48.625 196 12567.00 145.82 54485.45 88888.00 2016-07-14 17:52:48.750 196 12567.05 145.85 54485.45 88888.00 2016-07-14 17:52:48.875 196 12567.02 145.85 54485.45 88888.00 2016-07-14 17:52:49.000 196 12567.08 145.88 54485.45 88888.00 2016-07-14 17:52:49.125 196 12567.12 145.93 54485.47 88888.00 2016-07-14 17:52:49.250 196 12567.08 145.93 54485.47 88888.00 2016-07-14 17:52:49.375 196 12567.05 145.93 54485.47 88888.00 2016-07-14 17:52:49.500 196 12567.08 145.97 54485.47 88888.00 2016-07-14 17:52:49.625 196 12567.15 146.00 54485.43 88888.00 2016-07-14 17:52:49.750 196 12567.23 146.03 54485.43 88888.00 2016-07-14 17:52:49.875 196 12567.25 146.03 54485.43 88888.00 2016-07-14 17:52:50.000 196 12567.35 146.05 54485.43 88888.00 2016-07-14 17:52:50.125 196 12567.40 146.07 54485.43 88888.00 2016-07-14 17:52:50.250 196 12567.35 146.10 54485.40 88888.00 2016-07-14 17:52:50.375 196 12567.40 146.12 54485.40 88888.00 2016-07-14 17:52:50.500 196 12567.50 146.18 54485.38 88888.00 2016-07-14 17:52:50.625 196 12567.58 146.20 54485.38 88888.00 2016-07-14 17:52:50.750 196 12567.62 146.22 54485.35 88888.00 2016-07-14 17:52:50.875 196 12567.70 146.28 54485.35 88888.00 2016-07-14 17:52:51.000 196 12567.77 146.30 54485.32 88888.00 2016-07-14 17:52:51.125 196 12567.85 146.28 54485.32 88888.00 2016-07-14 17:52:51.250 196 12567.88 146.28 54485.30 88888.00 2016-07-14 17:52:51.375 196 12567.92 146.32 54485.28 88888.00 2016-07-14 17:52:51.500 196 12567.95 146.32 54485.30 88888.00 2016-07-14 17:52:51.625 196 12568.02 146.35 54485.30 88888.00 2016-07-14 17:52:51.750 196 12568.08 146.38 54485.30 88888.00 2016-07-14 17:52:51.875 196 12568.08 146.35 54485.30 88888.00 2016-07-14 17:52:52.000 196 12568.12 146.35 54485.28 88888.00 2016-07-14 17:52:52.125 196 12568.20 146.43 54485.28 88888.00 2016-07-14 17:52:52.250 196 12568.27 146.43 54485.30 88888.00 2016-07-14 17:52:52.375 196 12568.40 146.45 54485.30 88888.00 2016-07-14 17:52:52.500 196 12568.42 146.43 54485.28 88888.00 2016-07-14 17:52:52.625 196 12568.42 146.43 54485.22 88888.00 2016-07-14 17:52:52.750 196 12568.45 146.43 54485.20 88888.00 2016-07-14 17:52:52.875 196 12568.48 146.43 54485.18 88888.00 2016-07-14 17:52:53.000 196 12568.58 146.43 54485.18 88888.00 2016-07-14 17:52:53.125 196 12568.67 146.47 54485.20 88888.00 2016-07-14 17:52:53.250 196 12568.65 146.50 54485.20 88888.00 2016-07-14 17:52:53.375 196 12568.65 146.50 54485.18 88888.00 2016-07-14 17:52:53.500 196 12568.67 146.50 54485.18 88888.00 2016-07-14 17:52:53.625 196 12568.73 146.50 54485.18 88888.00 2016-07-14 17:52:53.750 196 12568.73 146.50 54485.15 88888.00 2016-07-14 17:52:53.875 196 12568.75 146.50 54485.12 88888.00 2016-07-14 17:52:54.000 196 12568.83 146.53 54485.12 88888.00 2016-07-14 17:52:54.125 196 12568.85 146.55 54485.15 88888.00 2016-07-14 17:52:54.250 196 12568.88 146.55 54485.15 88888.00 2016-07-14 17:52:54.375 196 12568.90 146.53 54485.12 88888.00 2016-07-14 17:52:54.500 196 12568.98 146.53 54485.15 88888.00 2016-07-14 17:52:54.625 196 12569.05 146.57 54485.12 88888.00 2016-07-14 17:52:54.750 196 12569.05 146.55 54485.12 88888.00 2016-07-14 17:52:54.875 196 12569.12 146.57 54485.15 88888.00 2016-07-14 17:52:55.000 196 12569.17 146.65 54485.15 88888.00 2016-07-14 17:52:55.125 196 12569.10 146.60 54485.15 88888.00 2016-07-14 17:52:55.250 196 12569.05 146.53 54485.12 88888.00 2016-07-14 17:52:55.375 196 12569.05 146.55 54485.12 88888.00 2016-07-14 17:52:55.500 196 12569.08 146.53 54485.15 88888.00 2016-07-14 17:52:55.625 196 12569.15 146.53 54485.15 88888.00 2016-07-14 17:52:55.750 196 12569.25 146.55 54485.15 88888.00 2016-07-14 17:52:55.875 196 12569.30 146.57 54485.10 88888.00 2016-07-14 17:52:56.000 196 12569.33 146.55 54485.07 88888.00 2016-07-14 17:52:56.125 196 12569.38 146.55 54485.07 88888.00 2016-07-14 17:52:56.250 196 12569.38 146.55 54485.10 88888.00 2016-07-14 17:52:56.375 196 12569.38 146.53 54485.10 88888.00 2016-07-14 17:52:56.500 196 12569.38 146.53 54485.12 88888.00 2016-07-14 17:52:56.625 196 12569.38 146.55 54485.10 88888.00 2016-07-14 17:52:56.750 196 12569.40 146.55 54485.12 88888.00 2016-07-14 17:52:56.875 196 12569.38 146.57 54485.12 88888.00 2016-07-14 17:52:57.000 196 12569.38 146.55 54485.15 88888.00 2016-07-14 17:52:57.125 196 12569.35 146.57 54485.15 88888.00 2016-07-14 17:52:57.250 196 12569.33 146.53 54485.15 88888.00 2016-07-14 17:52:57.375 196 12569.42 146.50 54485.15 88888.00 2016-07-14 17:52:57.500 196 12569.38 146.53 54485.15 88888.00 2016-07-14 17:52:57.625 196 12569.35 146.50 54485.15 88888.00 2016-07-14 17:52:57.750 196 12569.38 146.47 54485.15 88888.00 2016-07-14 17:52:57.875 196 12569.48 146.50 54485.15 88888.00 2016-07-14 17:52:58.000 196 12569.48 146.47 54485.15 88888.00 2016-07-14 17:52:58.125 196 12569.38 146.47 54485.15 88888.00 2016-07-14 17:52:58.250 196 12569.40 146.47 54485.18 88888.00 2016-07-14 17:52:58.375 196 12569.50 146.45 54485.18 88888.00 2016-07-14 17:52:58.500 196 12569.42 146.47 54485.15 88888.00 2016-07-14 17:52:58.625 196 12569.38 146.43 54485.15 88888.00 2016-07-14 17:52:58.750 196 12569.40 146.43 54485.15 88888.00 2016-07-14 17:52:58.875 196 12569.38 146.43 54485.15 88888.00 2016-07-14 17:52:59.000 196 12569.33 146.38 54485.07 88888.00 2016-07-14 17:52:59.125 196 12569.27 146.38 54485.10 88888.00 2016-07-14 17:52:59.250 196 12569.35 146.40 54485.15 88888.00 2016-07-14 17:52:59.375 196 12569.40 146.40 54485.12 88888.00 2016-07-14 17:52:59.500 196 12569.40 146.38 54485.12 88888.00 2016-07-14 17:52:59.625 196 12569.42 146.38 54485.12 88888.00 2016-07-14 17:52:59.750 196 12569.42 146.38 54485.15 88888.00 2016-07-14 17:52:59.875 196 12569.42 146.38 54485.15 88888.00 2016-07-14 17:53:00.000 196 12569.45 146.35 54485.12 88888.00 2016-07-14 17:53:00.125 196 12569.45 146.32 54485.12 88888.00 2016-07-14 17:53:00.250 196 12569.33 146.28 54485.12 88888.00 2016-07-14 17:53:00.375 196 12569.35 146.30 54485.12 88888.00 2016-07-14 17:53:00.500 196 12569.35 146.30 54485.12 88888.00 2016-07-14 17:53:00.625 196 12569.27 146.30 54485.18 88888.00 2016-07-14 17:53:00.750 196 12569.27 146.28 54485.18 88888.00 2016-07-14 17:53:00.875 196 12569.30 146.30 54485.20 88888.00 2016-07-14 17:53:01.000 196 12569.25 146.28 54485.20 88888.00 2016-07-14 17:53:01.125 196 12569.23 146.25 54485.22 88888.00 2016-07-14 17:53:01.250 196 12569.20 146.22 54485.25 88888.00 2016-07-14 17:53:01.375 196 12569.12 146.20 54485.22 88888.00 2016-07-14 17:53:01.500 196 12569.08 146.15 54485.20 88888.00 2016-07-14 17:53:01.625 196 12569.08 146.10 54485.18 88888.00 2016-07-14 17:53:01.750 196 12569.12 146.15 54485.22 88888.00 2016-07-14 17:53:01.875 196 12569.08 146.12 54485.22 88888.00 2016-07-14 17:53:02.000 196 12569.05 146.10 54485.22 88888.00 2016-07-14 17:53:02.125 196 12569.02 146.05 54485.22 88888.00 2016-07-14 17:53:02.250 196 12568.95 146.03 54485.22 88888.00 2016-07-14 17:53:02.375 196 12568.90 146.03 54485.25 88888.00 2016-07-14 17:53:02.500 196 12568.88 146.00 54485.28 88888.00 2016-07-14 17:53:02.625 196 12568.90 146.03 54485.28 88888.00 2016-07-14 17:53:02.750 196 12568.95 146.00 54485.28 88888.00 2016-07-14 17:53:02.875 196 12568.85 145.97 54485.28 88888.00 2016-07-14 17:53:03.000 196 12568.83 145.95 54485.28 88888.00 2016-07-14 17:53:03.125 196 12568.80 145.93 54485.30 88888.00 2016-07-14 17:53:03.250 196 12568.77 145.90 54485.30 88888.00 2016-07-14 17:53:03.375 196 12568.73 145.90 54485.30 88888.00 2016-07-14 17:53:03.500 196 12568.70 145.88 54485.30 88888.00 2016-07-14 17:53:03.625 196 12568.70 145.88 54485.32 88888.00 2016-07-14 17:53:03.750 196 12568.65 145.88 54485.32 88888.00 2016-07-14 17:53:03.875 196 12568.65 145.82 54485.35 88888.00 2016-07-14 17:53:04.000 196 12568.55 145.80 54485.32 88888.00 2016-07-14 17:53:04.125 196 12568.52 145.78 54485.32 88888.00 2016-07-14 17:53:04.250 196 12568.45 145.75 54485.35 88888.00 2016-07-14 17:53:04.375 196 12568.50 145.75 54485.35 88888.00 2016-07-14 17:53:04.500 196 12568.48 145.75 54485.40 88888.00 2016-07-14 17:53:04.625 196 12568.45 145.75 54485.40 88888.00 2016-07-14 17:53:04.750 196 12568.45 145.75 54485.40 88888.00 2016-07-14 17:53:04.875 196 12568.38 145.68 54485.38 88888.00 2016-07-14 17:53:05.000 196 12568.33 145.68 54485.38 88888.00 2016-07-14 17:53:05.125 196 12568.38 145.65 54485.38 88888.00 2016-07-14 17:53:05.250 196 12568.38 145.62 54485.40 88888.00 2016-07-14 17:53:05.375 196 12568.33 145.60 54485.38 88888.00 2016-07-14 17:53:05.500 196 12568.25 145.55 54485.38 88888.00 2016-07-14 17:53:05.625 196 12568.25 145.55 54485.38 88888.00 2016-07-14 17:53:05.750 196 12568.27 145.53 54485.38 88888.00 2016-07-14 17:53:05.875 196 12568.23 145.50 54485.40 88888.00 2016-07-14 17:53:06.000 196 12568.15 145.50 54485.38 88888.00 2016-07-14 17:53:06.125 196 12568.15 145.50 54485.40 88888.00 2016-07-14 17:53:06.250 196 12568.12 145.47 54485.40 88888.00 2016-07-14 17:53:06.375 196 12568.10 145.50 54485.40 88888.00 2016-07-14 17:53:06.500 196 12568.10 145.50 54485.40 88888.00 2016-07-14 17:53:06.625 196 12568.08 145.47 54485.40 88888.00 2016-07-14 17:53:06.750 196 12568.05 145.47 54485.40 88888.00 2016-07-14 17:53:06.875 196 12568.05 145.47 54485.43 88888.00 2016-07-14 17:53:07.000 196 12568.02 145.45 54485.43 88888.00 2016-07-14 17:53:07.125 196 12567.95 145.45 54485.45 88888.00 2016-07-14 17:53:07.250 196 12567.90 145.47 54485.47 88888.00 2016-07-14 17:53:07.375 196 12567.95 145.47 54485.47 88888.00 2016-07-14 17:53:07.500 196 12568.00 145.45 54485.47 88888.00 2016-07-14 17:53:07.625 196 12567.98 145.43 54485.45 88888.00 2016-07-14 17:53:07.750 196 12567.92 145.43 54485.45 88888.00 2016-07-14 17:53:07.875 196 12567.88 145.45 54485.47 88888.00 2016-07-14 17:53:08.000 196 12567.85 145.43 54485.47 88888.00 2016-07-14 17:53:08.125 196 12567.90 145.43 54485.47 88888.00 2016-07-14 17:53:08.250 196 12567.85 145.38 54485.47 88888.00 2016-07-14 17:53:08.375 196 12567.90 145.38 54485.47 88888.00 2016-07-14 17:53:08.500 196 12567.88 145.40 54485.47 88888.00 2016-07-14 17:53:08.625 196 12567.85 145.45 54485.50 88888.00 2016-07-14 17:53:08.750 196 12567.88 145.45 54485.50 88888.00 2016-07-14 17:53:08.875 196 12567.92 145.45 54485.47 88888.00 2016-07-14 17:53:09.000 196 12567.88 145.45 54485.47 88888.00 2016-07-14 17:53:09.125 196 12567.77 145.47 54485.50 88888.00 2016-07-14 17:53:09.250 196 12567.77 145.45 54485.50 88888.00 2016-07-14 17:53:09.375 196 12567.85 145.45 54485.50 88888.00 2016-07-14 17:53:09.500 196 12567.85 145.45 54485.47 88888.00 2016-07-14 17:53:09.625 196 12567.80 145.47 54485.50 88888.00 2016-07-14 17:53:09.750 196 12567.77 145.53 54485.53 88888.00 2016-07-14 17:53:09.875 196 12567.77 145.55 54485.50 88888.00 2016-07-14 17:53:10.000 196 12567.80 145.57 54485.47 88888.00 2016-07-14 17:53:10.125 196 12567.77 145.62 54485.47 88888.00 2016-07-14 17:53:10.250 196 12567.73 145.62 54485.47 88888.00 2016-07-14 17:53:10.375 196 12567.75 145.62 54485.47 88888.00 2016-07-14 17:53:10.500 196 12567.80 145.65 54485.47 88888.00 2016-07-14 17:53:10.625 196 12567.83 145.68 54485.45 88888.00 2016-07-14 17:53:10.750 196 12567.80 145.68 54485.45 88888.00 2016-07-14 17:53:10.875 196 12567.80 145.70 54485.43 88888.00 2016-07-14 17:53:11.000 196 12567.92 145.70 54485.40 88888.00 2016-07-14 17:53:11.125 196 12567.95 145.72 54485.40 88888.00 2016-07-14 17:53:11.250 196 12567.95 145.75 54485.40 88888.00 2016-07-14 17:53:11.375 196 12568.00 145.75 54485.40 88888.00 2016-07-14 17:53:11.500 196 12568.08 145.78 54485.38 88888.00 2016-07-14 17:53:11.625 196 12568.10 145.82 54485.38 88888.00 2016-07-14 17:53:11.750 196 12568.10 145.85 54485.38 88888.00 2016-07-14 17:53:11.875 196 12568.12 145.85 54485.38 88888.00 2016-07-14 17:53:12.000 196 12568.17 145.88 54485.35 88888.00 2016-07-14 17:53:12.125 196 12568.23 145.95 54485.35 88888.00 2016-07-14 17:53:12.250 196 12568.23 145.97 54485.38 88888.00 2016-07-14 17:53:12.375 196 12568.23 146.00 54485.35 88888.00 2016-07-14 17:53:12.500 196 12568.20 145.97 54485.32 88888.00 2016-07-14 17:53:12.625 196 12568.23 146.03 54485.35 88888.00 2016-07-14 17:53:12.750 196 12568.27 146.10 54485.35 88888.00 2016-07-14 17:53:12.875 196 12568.30 146.12 54485.35 88888.00 2016-07-14 17:53:13.000 196 12568.27 146.15 54485.32 88888.00 2016-07-14 17:53:13.125 196 12568.35 146.18 54485.35 88888.00 2016-07-14 17:53:13.250 196 12568.38 146.18 54485.35 88888.00 2016-07-14 17:53:13.375 196 12568.45 146.20 54485.35 88888.00 2016-07-14 17:53:13.500 196 12568.52 146.25 54485.35 88888.00 2016-07-14 17:53:13.625 196 12568.58 146.30 54485.35 88888.00 2016-07-14 17:53:13.750 196 12568.58 146.32 54485.32 88888.00 2016-07-14 17:53:13.875 196 12568.60 146.32 54485.30 88888.00 2016-07-14 17:53:14.000 196 12568.65 146.32 54485.28 88888.00 2016-07-14 17:53:14.125 196 12568.73 146.38 54485.28 88888.00 2016-07-14 17:53:14.250 196 12568.73 146.38 54485.28 88888.00 2016-07-14 17:53:14.375 196 12568.75 146.40 54485.25 88888.00 2016-07-14 17:53:14.500 196 12568.77 146.43 54485.25 88888.00 2016-07-14 17:53:14.625 196 12568.77 146.47 54485.25 88888.00 2016-07-14 17:53:14.750 196 12568.83 146.50 54485.25 88888.00 2016-07-14 17:53:14.875 196 12568.85 146.55 54485.25 88888.00 2016-07-14 17:53:15.000 196 12568.85 146.53 54485.20 88888.00 2016-07-14 17:53:15.125 196 12568.90 146.55 54485.22 88888.00 2016-07-14 17:53:15.250 196 12568.98 146.55 54485.20 88888.00 2016-07-14 17:53:15.375 196 12569.00 146.60 54485.20 88888.00 2016-07-14 17:53:15.500 196 12569.02 146.65 54485.22 88888.00 2016-07-14 17:53:15.625 196 12569.05 146.65 54485.20 88888.00 2016-07-14 17:53:15.750 196 12569.02 146.62 54485.20 88888.00 2016-07-14 17:53:15.875 196 12569.00 146.65 54485.20 88888.00 2016-07-14 17:53:16.000 196 12569.08 146.70 54485.22 88888.00 2016-07-14 17:53:16.125 196 12569.12 146.70 54485.20 88888.00 2016-07-14 17:53:16.250 196 12569.17 146.70 54485.18 88888.00 2016-07-14 17:53:16.375 196 12569.20 146.72 54485.20 88888.00 2016-07-14 17:53:16.500 196 12569.25 146.75 54485.20 88888.00 2016-07-14 17:53:16.625 196 12569.33 146.75 54485.18 88888.00 2016-07-14 17:53:16.750 196 12569.35 146.72 54485.15 88888.00 2016-07-14 17:53:16.875 196 12569.35 146.70 54485.12 88888.00 2016-07-14 17:53:17.000 196 12569.38 146.75 54485.15 88888.00 2016-07-14 17:53:17.125 196 12569.38 146.78 54485.15 88888.00 2016-07-14 17:53:17.250 196 12569.40 146.75 54485.15 88888.00 2016-07-14 17:53:17.375 196 12569.50 146.75 54485.15 88888.00 2016-07-14 17:53:17.500 196 12569.48 146.80 54485.15 88888.00 2016-07-14 17:53:17.625 196 12569.45 146.80 54485.12 88888.00 2016-07-14 17:53:17.750 196 12569.48 146.75 54485.07 88888.00 2016-07-14 17:53:17.875 196 12569.48 146.75 54485.10 88888.00 2016-07-14 17:53:18.000 196 12569.52 146.78 54485.10 88888.00 2016-07-14 17:53:18.125 196 12569.58 146.75 54485.12 88888.00 2016-07-14 17:53:18.250 196 12569.55 146.70 54485.10 88888.00 2016-07-14 17:53:18.375 196 12569.62 146.72 54485.10 88888.00 2016-07-14 17:53:18.500 196 12569.65 146.70 54485.10 88888.00 2016-07-14 17:53:18.625 196 12569.67 146.72 54485.10 88888.00 2016-07-14 17:53:18.750 196 12569.73 146.72 54485.12 88888.00 2016-07-14 17:53:18.875 196 12569.73 146.72 54485.12 88888.00 2016-07-14 17:53:19.000 196 12569.70 146.72 54485.15 88888.00 2016-07-14 17:53:19.125 196 12569.67 146.72 54485.18 88888.00 2016-07-14 17:53:19.250 196 12569.70 146.68 54485.18 88888.00 2016-07-14 17:53:19.375 196 12569.70 146.68 54485.15 88888.00 2016-07-14 17:53:19.500 196 12569.70 146.68 54485.15 88888.00 2016-07-14 17:53:19.625 196 12569.73 146.68 54485.15 88888.00 2016-07-14 17:53:19.750 196 12569.73 146.65 54485.15 88888.00 2016-07-14 17:53:19.875 196 12569.67 146.62 54485.15 88888.00 2016-07-14 17:53:20.000 196 12569.67 146.60 54485.15 88888.00 2016-07-14 17:53:20.125 196 12569.65 146.57 54485.15 88888.00 2016-07-14 17:53:20.250 196 12569.67 146.57 54485.18 88888.00 2016-07-14 17:53:20.375 196 12569.70 146.60 54485.18 88888.00 2016-07-14 17:53:20.500 196 12569.73 146.60 54485.15 88888.00 2016-07-14 17:53:20.625 196 12569.75 146.55 54485.12 88888.00 2016-07-14 17:53:20.750 196 12569.77 146.55 54485.15 88888.00 2016-07-14 17:53:20.875 196 12569.77 146.55 54485.18 88888.00 2016-07-14 17:53:21.000 196 12569.77 146.53 54485.15 88888.00 2016-07-14 17:53:21.125 196 12569.77 146.53 54485.15 88888.00 2016-07-14 17:53:21.250 196 12569.75 146.47 54485.15 88888.00 2016-07-14 17:53:21.375 196 12569.80 146.45 54485.12 88888.00 2016-07-14 17:53:21.500 196 12569.77 146.45 54485.15 88888.00 2016-07-14 17:53:21.625 196 12569.75 146.47 54485.15 88888.00 2016-07-14 17:53:21.750 196 12569.70 146.47 54485.15 88888.00 2016-07-14 17:53:21.875 196 12569.73 146.45 54485.15 88888.00 2016-07-14 17:53:22.000 196 12569.73 146.43 54485.15 88888.00 2016-07-14 17:53:22.125 196 12569.73 146.43 54485.18 88888.00 2016-07-14 17:53:22.250 196 12569.73 146.40 54485.20 88888.00 2016-07-14 17:53:22.375 196 12569.80 146.38 54485.20 88888.00 2016-07-14 17:53:22.500 196 12569.77 146.40 54485.20 88888.00 2016-07-14 17:53:22.625 196 12569.73 146.40 54485.20 88888.00 2016-07-14 17:53:22.750 196 12569.70 146.40 54485.20 88888.00 2016-07-14 17:53:22.875 196 12569.70 146.40 54485.20 88888.00 2016-07-14 17:53:23.000 196 12569.77 146.38 54485.18 88888.00 2016-07-14 17:53:23.125 196 12569.80 146.35 54485.18 88888.00 2016-07-14 17:53:23.250 196 12569.75 146.30 54485.20 88888.00 2016-07-14 17:53:23.375 196 12569.75 146.35 54485.22 88888.00 2016-07-14 17:53:23.500 196 12569.75 146.38 54485.22 88888.00 2016-07-14 17:53:23.625 196 12569.73 146.38 54485.20 88888.00 2016-07-14 17:53:23.750 196 12569.73 146.35 54485.20 88888.00 2016-07-14 17:53:23.875 196 12569.70 146.32 54485.22 88888.00 2016-07-14 17:53:24.000 196 12569.70 146.30 54485.20 88888.00 2016-07-14 17:53:24.125 196 12569.70 146.30 54485.20 88888.00 2016-07-14 17:53:24.250 196 12569.67 146.32 54485.25 88888.00 2016-07-14 17:53:24.375 196 12569.70 146.35 54485.25 88888.00 2016-07-14 17:53:24.500 196 12569.62 146.32 54485.25 88888.00 2016-07-14 17:53:24.625 196 12569.62 146.30 54485.22 88888.00 2016-07-14 17:53:24.750 196 12569.65 146.32 54485.25 88888.00 2016-07-14 17:53:24.875 196 12569.65 146.32 54485.25 88888.00 2016-07-14 17:53:25.000 196 12569.65 146.30 54485.28 88888.00 2016-07-14 17:53:25.125 196 12569.60 146.30 54485.28 88888.00 2016-07-14 17:53:25.250 196 12569.58 146.25 54485.25 88888.00 2016-07-14 17:53:25.375 196 12569.58 146.25 54485.25 88888.00 2016-07-14 17:53:25.500 196 12569.50 146.25 54485.28 88888.00 2016-07-14 17:53:25.625 196 12569.52 146.25 54485.30 88888.00 2016-07-14 17:53:25.750 196 12569.55 146.25 54485.28 88888.00 2016-07-14 17:53:25.875 196 12569.50 146.28 54485.28 88888.00 2016-07-14 17:53:26.000 196 12569.45 146.28 54485.28 88888.00 2016-07-14 17:53:26.125 196 12569.45 146.25 54485.28 88888.00 2016-07-14 17:53:26.250 196 12569.48 146.20 54485.30 88888.00 2016-07-14 17:53:26.375 196 12569.48 146.25 54485.30 88888.00 2016-07-14 17:53:26.500 196 12569.42 146.25 54485.28 88888.00 2016-07-14 17:53:26.625 196 12569.42 146.22 54485.30 88888.00 2016-07-14 17:53:26.750 196 12569.38 146.25 54485.28 88888.00 2016-07-14 17:53:26.875 196 12569.30 146.22 54485.28 88888.00 2016-07-14 17:53:27.000 196 12569.30 146.20 54485.30 88888.00 2016-07-14 17:53:27.125 196 12569.35 146.22 54485.30 88888.00 2016-07-14 17:53:27.250 196 12569.35 146.20 54485.30 88888.00 2016-07-14 17:53:27.375 196 12569.38 146.20 54485.28 88888.00 2016-07-14 17:53:27.500 196 12569.30 146.22 54485.30 88888.00 2016-07-14 17:53:27.625 196 12569.23 146.20 54485.30 88888.00 2016-07-14 17:53:27.750 196 12569.25 146.18 54485.30 88888.00 2016-07-14 17:53:27.875 196 12569.30 146.18 54485.32 88888.00 2016-07-14 17:53:28.000 196 12569.25 146.15 54485.35 88888.00 2016-07-14 17:53:28.125 196 12569.20 146.15 54485.35 88888.00 2016-07-14 17:53:28.250 196 12569.20 146.12 54485.38 88888.00 2016-07-14 17:53:28.375 196 12569.30 146.12 54485.38 88888.00 2016-07-14 17:53:28.500 196 12569.20 146.10 54485.35 88888.00 2016-07-14 17:53:28.625 196 12569.10 146.07 54485.35 88888.00 2016-07-14 17:53:28.750 196 12569.10 146.05 54485.32 88888.00 2016-07-14 17:53:28.875 196 12569.17 146.05 54485.32 88888.00 2016-07-14 17:53:29.000 196 12569.17 146.05 54485.32 88888.00 2016-07-14 17:53:29.125 196 12569.12 146.05 54485.32 88888.00 2016-07-14 17:53:29.250 196 12569.05 146.03 54485.30 88888.00 2016-07-14 17:53:29.375 196 12569.08 146.00 54485.32 88888.00 2016-07-14 17:53:29.500 196 12569.08 146.00 54485.30 88888.00 2016-07-14 17:53:29.625 196 12569.08 146.00 54485.32 88888.00 2016-07-14 17:53:29.750 196 12569.08 145.97 54485.32 88888.00 2016-07-14 17:53:29.875 196 12569.02 146.00 54485.35 88888.00 2016-07-14 17:53:30.000 196 12568.98 145.97 54485.32 88888.00 2016-07-14 17:53:30.125 196 12568.98 145.93 54485.30 88888.00 2016-07-14 17:53:30.250 196 12568.90 145.90 54485.32 88888.00 2016-07-14 17:53:30.375 196 12568.92 145.93 54485.32 88888.00 2016-07-14 17:53:30.500 196 12568.88 145.93 54485.35 88888.00 2016-07-14 17:53:30.625 196 12568.85 145.93 54485.38 88888.00 2016-07-14 17:53:30.750 196 12568.88 145.93 54485.38 88888.00 2016-07-14 17:53:30.875 196 12568.90 145.90 54485.38 88888.00 2016-07-14 17:53:31.000 196 12568.88 145.90 54485.38 88888.00 2016-07-14 17:53:31.125 196 12568.85 145.85 54485.38 88888.00 2016-07-14 17:53:31.250 196 12568.80 145.82 54485.38 88888.00 2016-07-14 17:53:31.375 196 12568.80 145.85 54485.40 88888.00 2016-07-14 17:53:31.500 196 12568.75 145.85 54485.40 88888.00 2016-07-14 17:53:31.625 196 12568.75 145.82 54485.38 88888.00 2016-07-14 17:53:31.750 196 12568.75 145.82 54485.40 88888.00 2016-07-14 17:53:31.875 196 12568.70 145.82 54485.40 88888.00 2016-07-14 17:53:32.000 196 12568.70 145.80 54485.40 88888.00 2016-07-14 17:53:32.125 196 12568.70 145.75 54485.40 88888.00 2016-07-14 17:53:32.250 196 12568.65 145.72 54485.40 88888.00 2016-07-14 17:53:32.375 196 12568.67 145.75 54485.40 88888.00 2016-07-14 17:53:32.500 196 12568.62 145.80 54485.40 88888.00 2016-07-14 17:53:32.625 196 12568.60 145.78 54485.40 88888.00 2016-07-14 17:53:32.750 196 12568.55 145.75 54485.40 88888.00 2016-07-14 17:53:32.875 196 12568.58 145.75 54485.43 88888.00 2016-07-14 17:53:33.000 196 12568.58 145.75 54485.43 88888.00 2016-07-14 17:53:33.125 196 12568.55 145.75 54485.45 88888.00 2016-07-14 17:53:33.250 196 12568.50 145.75 54485.45 88888.00 2016-07-14 17:53:33.375 196 12568.52 145.75 54485.45 88888.00 2016-07-14 17:53:33.500 196 12568.52 145.75 54485.43 88888.00 2016-07-14 17:53:33.625 196 12568.45 145.72 54485.43 88888.00 2016-07-14 17:53:33.750 196 12568.40 145.70 54485.45 88888.00 2016-07-14 17:53:33.875 196 12568.42 145.68 54485.45 88888.00 2016-07-14 17:53:34.000 196 12568.42 145.68 54485.45 88888.00 2016-07-14 17:53:34.125 196 12568.48 145.68 54485.43 88888.00 2016-07-14 17:53:34.250 196 12568.45 145.70 54485.43 88888.00 2016-07-14 17:53:34.375 196 12568.45 145.75 54485.43 88888.00 2016-07-14 17:53:34.500 196 12568.48 145.78 54485.43 88888.00 2016-07-14 17:53:34.625 196 12568.52 145.75 54485.40 88888.00 2016-07-14 17:53:34.750 196 12568.52 145.75 54485.40 88888.00 2016-07-14 17:53:34.875 196 12568.50 145.78 54485.43 88888.00 2016-07-14 17:53:35.000 196 12568.52 145.80 54485.43 88888.00 2016-07-14 17:53:35.125 196 12568.52 145.78 54485.40 88888.00 2016-07-14 17:53:35.250 196 12568.58 145.75 54485.43 88888.00 2016-07-14 17:53:35.375 196 12568.58 145.75 54485.43 88888.00 2016-07-14 17:53:35.500 196 12568.52 145.78 54485.43 88888.00 2016-07-14 17:53:35.625 196 12568.52 145.82 54485.43 88888.00 2016-07-14 17:53:35.750 196 12568.52 145.82 54485.40 88888.00 2016-07-14 17:53:35.875 196 12568.58 145.85 54485.43 88888.00 2016-07-14 17:53:36.000 196 12568.65 145.85 54485.38 88888.00 2016-07-14 17:53:36.125 196 12568.65 145.90 54485.38 88888.00 2016-07-14 17:53:36.250 196 12568.62 145.93 54485.40 88888.00 2016-07-14 17:53:36.375 196 12568.67 145.95 54485.40 88888.00 2016-07-14 17:53:36.500 196 12568.70 146.00 54485.40 88888.00 2016-07-14 17:53:36.625 196 12568.73 146.00 54485.38 88888.00 2016-07-14 17:53:36.750 196 12568.75 146.03 54485.38 88888.00 2016-07-14 17:53:36.875 196 12568.73 146.05 54485.40 88888.00 2016-07-14 17:53:37.000 196 12568.70 146.03 54485.40 88888.00 2016-07-14 17:53:37.125 196 12568.75 146.10 54485.43 88888.00 2016-07-14 17:53:37.250 196 12568.80 146.12 54485.45 88888.00 2016-07-14 17:53:37.375 196 12568.83 146.18 54485.43 88888.00 2016-07-14 17:53:37.500 196 12568.83 146.22 54485.38 88888.00 2016-07-14 17:53:37.625 196 12568.83 146.22 54485.38 88888.00 2016-07-14 17:53:37.750 196 12568.90 146.25 54485.38 88888.00 2016-07-14 17:53:37.875 196 12568.95 146.25 54485.38 88888.00 2016-07-14 17:53:38.000 196 12568.95 146.30 54485.38 88888.00 2016-07-14 17:53:38.125 196 12569.00 146.35 54485.38 88888.00 2016-07-14 17:53:38.250 196 12568.98 146.35 54485.35 88888.00 2016-07-14 17:53:38.375 196 12569.10 146.38 54485.35 88888.00 2016-07-14 17:53:38.500 196 12569.17 146.40 54485.35 88888.00 2016-07-14 17:53:38.625 196 12569.20 146.43 54485.32 88888.00 2016-07-14 17:53:38.750 196 12569.17 146.47 54485.30 88888.00 2016-07-14 17:53:38.875 196 12569.17 146.53 54485.32 88888.00 2016-07-14 17:53:39.000 196 12569.25 146.55 54485.32 88888.00 2016-07-14 17:53:39.125 196 12569.27 146.57 54485.32 88888.00 2016-07-14 17:53:39.250 196 12569.30 146.57 54485.32 88888.00 2016-07-14 17:53:39.375 196 12569.35 146.60 54485.30 88888.00 2016-07-14 17:53:39.500 196 12569.35 146.62 54485.28 88888.00 2016-07-14 17:53:39.625 196 12569.35 146.65 54485.28 88888.00 2016-07-14 17:53:39.750 196 12569.38 146.70 54485.28 88888.00 2016-07-14 17:53:39.875 196 12569.48 146.75 54485.28 88888.00 2016-07-14 17:53:40.000 196 12569.50 146.78 54485.28 88888.00 2016-07-14 17:53:40.125 196 12569.50 146.80 54485.25 88888.00 2016-07-14 17:53:40.250 196 12569.52 146.80 54485.25 88888.00 2016-07-14 17:53:40.375 196 12569.60 146.82 54485.22 88888.00 2016-07-14 17:53:40.500 196 12569.60 146.88 54485.22 88888.00 2016-07-14 17:53:40.625 196 12569.60 146.88 54485.22 88888.00 2016-07-14 17:53:40.750 196 12569.58 146.90 54485.20 88888.00 2016-07-14 17:53:40.875 196 12569.62 146.95 54485.20 88888.00 2016-07-14 17:53:41.000 196 12569.67 146.95 54485.18 88888.00 2016-07-14 17:53:41.125 196 12569.75 146.95 54485.18 88888.00 2016-07-14 17:53:41.250 196 12569.75 146.95 54485.15 88888.00 2016-07-14 17:53:41.375 196 12569.75 146.97 54485.15 88888.00 2016-07-14 17:53:41.500 196 12569.75 147.05 54485.18 88888.00 2016-07-14 17:53:41.625 196 12569.83 147.05 54485.15 88888.00 2016-07-14 17:53:41.750 196 12569.90 147.05 54485.12 88888.00 2016-07-14 17:53:41.875 196 12569.83 147.05 54485.10 88888.00 2016-07-14 17:53:42.000 196 12569.75 147.07 54485.10 88888.00 2016-07-14 17:53:42.125 196 12569.73 147.07 54485.12 88888.00 2016-07-14 17:53:42.250 196 12569.75 147.10 54485.12 88888.00 2016-07-14 17:53:42.375 196 12569.90 147.15 54485.15 88888.00 2016-07-14 17:53:42.500 196 12569.92 147.12 54485.12 88888.00 2016-07-14 17:53:42.625 196 12569.90 147.10 54485.12 88888.00 2016-07-14 17:53:42.750 196 12569.92 147.10 54485.12 88888.00 2016-07-14 17:53:42.875 196 12570.02 147.12 54485.15 88888.00 2016-07-14 17:53:43.000 196 12570.02 147.12 54485.15 88888.00 2016-07-14 17:53:43.125 196 12569.98 147.12 54485.15 88888.00 2016-07-14 17:53:43.250 196 12570.00 147.15 54485.15 88888.00 2016-07-14 17:53:43.375 196 12570.15 147.15 54485.15 88888.00 2016-07-14 17:53:43.500 196 12570.20 147.18 54485.15 88888.00 2016-07-14 17:53:43.625 196 12570.20 147.15 54485.15 88888.00 2016-07-14 17:53:43.750 196 12570.12 147.15 54485.12 88888.00 2016-07-14 17:53:43.875 196 12570.08 147.12 54485.12 88888.00 2016-07-14 17:53:44.000 196 12570.08 147.15 54485.12 88888.00 2016-07-14 17:53:44.125 196 12570.12 147.12 54485.12 88888.00 2016-07-14 17:53:44.250 196 12570.15 147.10 54485.10 88888.00 2016-07-14 17:53:44.375 196 12570.12 147.12 54485.12 88888.00 2016-07-14 17:53:44.500 196 12570.10 147.10 54485.15 88888.00 2016-07-14 17:53:44.625 196 12570.10 147.07 54485.15 88888.00 2016-07-14 17:53:44.750 196 12570.15 147.10 54485.15 88888.00 2016-07-14 17:53:44.875 196 12570.15 147.10 54485.15 88888.00 2016-07-14 17:53:45.000 196 12570.17 147.07 54485.15 88888.00 2016-07-14 17:53:45.125 196 12570.20 147.05 54485.18 88888.00 2016-07-14 17:53:45.250 196 12570.20 147.00 54485.18 88888.00 2016-07-14 17:53:45.375 196 12570.27 147.03 54485.18 88888.00 2016-07-14 17:53:45.500 196 12570.23 147.03 54485.15 88888.00 2016-07-14 17:53:45.625 196 12570.12 147.03 54485.18 88888.00 2016-07-14 17:53:45.750 196 12570.10 147.00 54485.15 88888.00 2016-07-14 17:53:45.875 196 12570.15 146.95 54485.15 88888.00 2016-07-14 17:53:46.000 196 12570.23 146.95 54485.12 88888.00 2016-07-14 17:53:46.125 196 12570.23 146.90 54485.12 88888.00 2016-07-14 17:53:46.250 196 12570.08 146.82 54485.15 88888.00 2016-07-14 17:53:46.375 196 12570.10 146.85 54485.18 88888.00 2016-07-14 17:53:46.500 196 12570.12 146.88 54485.18 88888.00 2016-07-14 17:53:46.625 196 12570.10 146.90 54485.18 88888.00 2016-07-14 17:53:46.750 196 12570.08 146.82 54485.18 88888.00 2016-07-14 17:53:46.875 196 12570.10 146.78 54485.15 88888.00 2016-07-14 17:53:47.000 196 12570.08 146.75 54485.15 88888.00 2016-07-14 17:53:47.125 196 12570.08 146.78 54485.15 88888.00 2016-07-14 17:53:47.250 196 12570.10 146.72 54485.15 88888.00 2016-07-14 17:53:47.375 196 12570.10 146.70 54485.18 88888.00 2016-07-14 17:53:47.500 196 12570.05 146.65 54485.18 88888.00 2016-07-14 17:53:47.625 196 12570.05 146.65 54485.20 88888.00 2016-07-14 17:53:47.750 196 12570.05 146.60 54485.18 88888.00 2016-07-14 17:53:47.875 196 12570.00 146.57 54485.18 88888.00 2016-07-14 17:53:48.000 196 12570.02 146.60 54485.15 88888.00 2016-07-14 17:53:48.125 196 12570.02 146.57 54485.20 88888.00 2016-07-14 17:53:48.250 196 12570.00 146.50 54485.22 88888.00 2016-07-14 17:53:48.375 196 12570.02 146.53 54485.20 88888.00 2016-07-14 17:53:48.500 196 12570.00 146.50 54485.22 88888.00 2016-07-14 17:53:48.625 196 12570.02 146.50 54485.22 88888.00 2016-07-14 17:53:48.750 196 12570.10 146.47 54485.22 88888.00 2016-07-14 17:53:48.875 196 12570.02 146.43 54485.20 88888.00 2016-07-14 17:53:49.000 196 12570.02 146.47 54485.22 88888.00 2016-07-14 17:53:49.125 196 12570.08 146.50 54485.28 88888.00 2016-07-14 17:53:49.250 196 12570.05 146.43 54485.28 88888.00 2016-07-14 17:53:49.375 196 12570.05 146.43 54485.30 88888.00 2016-07-14 17:53:49.500 196 12570.02 146.45 54485.28 88888.00 2016-07-14 17:53:49.625 196 12569.98 146.38 54485.28 88888.00 2016-07-14 17:53:49.750 196 12569.95 146.38 54485.25 88888.00 2016-07-14 17:53:49.875 196 12569.95 146.38 54485.25 88888.00 2016-07-14 17:53:50.000 196 12569.92 146.35 54485.28 88888.00 2016-07-14 17:53:50.125 196 12569.88 146.32 54485.30 88888.00 2016-07-14 17:53:50.250 196 12569.85 146.28 54485.30 88888.00 2016-07-14 17:53:50.375 196 12569.80 146.28 54485.30 88888.00 2016-07-14 17:53:50.500 196 12569.83 146.25 54485.30 88888.00 2016-07-14 17:53:50.625 196 12569.80 146.25 54485.30 88888.00 2016-07-14 17:53:50.750 196 12569.83 146.22 54485.32 88888.00 2016-07-14 17:53:50.875 196 12569.80 146.22 54485.32 88888.00 2016-07-14 17:53:51.000 196 12569.77 146.20 54485.30 88888.00 2016-07-14 17:53:51.125 196 12569.80 146.20 54485.32 88888.00 2016-07-14 17:53:51.250 196 12569.83 146.18 54485.35 88888.00 2016-07-14 17:53:51.375 196 12569.77 146.18 54485.35 88888.00 2016-07-14 17:53:51.500 196 12569.73 146.15 54485.32 88888.00 2016-07-14 17:53:51.625 196 12569.70 146.12 54485.32 88888.00 2016-07-14 17:53:51.750 196 12569.65 146.10 54485.35 88888.00 2016-07-14 17:53:51.875 196 12569.65 146.07 54485.38 88888.00 2016-07-14 17:53:52.000 196 12569.70 146.05 54485.35 88888.00 2016-07-14 17:53:52.125 196 12569.67 146.05 54485.35 88888.00 2016-07-14 17:53:52.250 196 12569.62 146.03 54485.38 88888.00 2016-07-14 17:53:52.375 196 12569.67 146.00 54485.35 88888.00 2016-07-14 17:53:52.500 196 12569.67 146.00 54485.35 88888.00 2016-07-14 17:53:52.625 196 12569.62 146.03 54485.35 88888.00 2016-07-14 17:53:52.750 196 12569.62 146.00 54485.32 88888.00 2016-07-14 17:53:52.875 196 12569.60 145.97 54485.32 88888.00 2016-07-14 17:53:53.000 196 12569.60 145.97 54485.30 88888.00 2016-07-14 17:53:53.125 196 12569.62 146.00 54485.32 88888.00 2016-07-14 17:53:53.250 196 12569.60 145.97 54485.32 88888.00 2016-07-14 17:53:53.375 196 12569.62 145.97 54485.35 88888.00 2016-07-14 17:53:53.500 196 12569.67 145.97 54485.35 88888.00 2016-07-14 17:53:53.625 196 12569.67 145.97 54485.32 88888.00 2016-07-14 17:53:53.750 196 12569.62 145.97 54485.32 88888.00 2016-07-14 17:53:53.875 196 12569.60 145.97 54485.32 88888.00 2016-07-14 17:53:54.000 196 12569.60 145.97 54485.35 88888.00 2016-07-14 17:53:54.125 196 12569.58 145.95 54485.35 88888.00 2016-07-14 17:53:54.250 196 12569.58 145.95 54485.32 88888.00 2016-07-14 17:53:54.375 196 12569.60 146.00 54485.35 88888.00 2016-07-14 17:53:54.500 196 12569.55 146.00 54485.32 88888.00 2016-07-14 17:53:54.625 196 12569.58 146.03 54485.30 88888.00 2016-07-14 17:53:54.750 196 12569.65 146.00 54485.30 88888.00 2016-07-14 17:53:54.875 196 12569.70 146.00 54485.30 88888.00 2016-07-14 17:53:55.000 196 12569.67 146.00 54485.30 88888.00 2016-07-14 17:53:55.125 196 12569.65 146.00 54485.35 88888.00 2016-07-14 17:53:55.250 196 12569.60 146.03 54485.38 88888.00 2016-07-14 17:53:55.375 196 12569.65 146.07 54485.40 88888.00 2016-07-14 17:53:55.500 196 12569.62 146.05 54485.38 88888.00 2016-07-14 17:53:55.625 196 12569.58 146.03 54485.38 88888.00 2016-07-14 17:53:55.750 196 12569.52 146.03 54485.38 88888.00 2016-07-14 17:53:55.875 196 12569.52 146.05 54485.38 88888.00 2016-07-14 17:53:56.000 196 12569.58 146.07 54485.35 88888.00 2016-07-14 17:53:56.125 196 12569.65 146.07 54485.35 88888.00 2016-07-14 17:53:56.250 196 12569.65 146.10 54485.38 88888.00 2016-07-14 17:53:56.375 196 12569.67 146.15 54485.35 88888.00 2016-07-14 17:53:56.500 196 12569.73 146.15 54485.35 88888.00 2016-07-14 17:53:56.625 196 12569.73 146.20 54485.32 88888.00 2016-07-14 17:53:56.750 196 12569.73 146.18 54485.32 88888.00 2016-07-14 17:53:56.875 196 12569.73 146.20 54485.32 88888.00 2016-07-14 17:53:57.000 196 12569.70 146.20 54485.35 88888.00 2016-07-14 17:53:57.125 196 12569.73 146.20 54485.35 88888.00 2016-07-14 17:53:57.250 196 12569.62 146.22 54485.32 88888.00 2016-07-14 17:53:57.375 196 12569.65 146.25 54485.32 88888.00 2016-07-14 17:53:57.500 196 12569.70 146.28 54485.32 88888.00 2016-07-14 17:53:57.625 196 12569.70 146.30 54485.32 88888.00 2016-07-14 17:53:57.750 196 12569.75 146.32 54485.35 88888.00 2016-07-14 17:53:57.875 196 12569.75 146.35 54485.35 88888.00 2016-07-14 17:53:58.000 196 12569.77 146.35 54485.30 88888.00 2016-07-14 17:53:58.125 196 12569.80 146.35 54485.30 88888.00 2016-07-14 17:53:58.250 196 12569.85 146.38 54485.32 88888.00 2016-07-14 17:53:58.375 196 12569.90 146.40 54485.32 88888.00 2016-07-14 17:53:58.500 196 12569.83 146.43 54485.32 88888.00 2016-07-14 17:53:58.625 196 12569.77 146.45 54485.32 88888.00 2016-07-14 17:53:58.750 196 12569.85 146.47 54485.32 88888.00 2016-07-14 17:53:58.875 196 12569.90 146.45 54485.28 88888.00 2016-07-14 17:53:59.000 196 12569.92 146.43 54485.25 88888.00 2016-07-14 17:53:59.125 196 12569.92 146.47 54485.25 88888.00 2016-07-14 17:53:59.250 196 12569.95 146.47 54485.28 88888.00 2016-07-14 17:53:59.375 196 12570.00 146.53 54485.28 88888.00 2016-07-14 17:53:59.500 196 12570.00 146.57 54485.28 88888.00 2016-07-14 17:53:59.625 196 12570.05 146.60 54485.28 88888.00 2016-07-14 17:53:59.750 196 12570.08 146.60 54485.25 88888.00 2016-07-14 17:53:59.875 196 12570.12 146.62 54485.25 88888.00 2016-07-14 17:54:00.000 196 12570.12 146.62 54485.25 88888.00 2016-07-14 17:54:00.125 196 12570.15 146.68 54485.22 88888.00 2016-07-14 17:54:00.250 196 12570.17 146.68 54485.25 88888.00 2016-07-14 17:54:00.375 196 12570.25 146.70 54485.25 88888.00 2016-07-14 17:54:00.500 196 12570.23 146.70 54485.25 88888.00 2016-07-14 17:54:00.625 196 12570.25 146.72 54485.25 88888.00 2016-07-14 17:54:00.750 196 12570.30 146.72 54485.25 88888.00 2016-07-14 17:54:00.875 196 12570.33 146.75 54485.28 88888.00 2016-07-14 17:54:01.000 196 12570.30 146.75 54485.25 88888.00 2016-07-14 17:54:01.125 196 12570.25 146.78 54485.22 88888.00 2016-07-14 17:54:01.250 196 12570.27 146.78 54485.25 88888.00 2016-07-14 17:54:01.375 196 12570.35 146.82 54485.25 88888.00 2016-07-14 17:54:01.500 196 12570.38 146.82 54485.22 88888.00 2016-07-14 17:54:01.625 196 12570.35 146.82 54485.22 88888.00 2016-07-14 17:54:01.750 196 12570.40 146.85 54485.22 88888.00 2016-07-14 17:54:01.875 196 12570.40 146.85 54485.20 88888.00 2016-07-14 17:54:02.000 196 12570.42 146.85 54485.22 88888.00 2016-07-14 17:54:02.125 196 12570.45 146.88 54485.22 88888.00 2016-07-14 17:54:02.250 196 12570.50 146.82 54485.22 88888.00 2016-07-14 17:54:02.375 196 12570.60 146.82 54485.22 88888.00 2016-07-14 17:54:02.500 196 12570.65 146.82 54485.22 88888.00 2016-07-14 17:54:02.625 196 12570.73 146.88 54485.20 88888.00 2016-07-14 17:54:02.750 196 12570.73 146.88 54485.22 88888.00 2016-07-14 17:54:02.875 196 12570.70 146.88 54485.22 88888.00 2016-07-14 17:54:03.000 196 12570.70 146.88 54485.18 88888.00 2016-07-14 17:54:03.125 196 12570.70 146.95 54485.20 88888.00 2016-07-14 17:54:03.250 196 12570.75 146.90 54485.20 88888.00 2016-07-14 17:54:03.375 196 12570.80 146.90 54485.18 88888.00 2016-07-14 17:54:03.500 196 12570.77 146.90 54485.20 88888.00 2016-07-14 17:54:03.625 196 12570.77 146.93 54485.18 88888.00 2016-07-14 17:54:03.750 196 12570.85 146.97 54485.18 88888.00 2016-07-14 17:54:03.875 196 12570.92 146.97 54485.18 88888.00 2016-07-14 17:54:04.000 196 12570.85 147.00 54485.18 88888.00 2016-07-14 17:54:04.125 196 12570.80 146.97 54485.18 88888.00 2016-07-14 17:54:04.250 196 12570.83 146.93 54485.15 88888.00 2016-07-14 17:54:04.375 196 12570.92 146.97 54485.15 88888.00 2016-07-14 17:54:04.500 196 12571.02 146.97 54485.18 88888.00 2016-07-14 17:54:04.625 196 12571.08 146.97 54485.18 88888.00 2016-07-14 17:54:04.750 196 12571.12 146.95 54485.18 88888.00 2016-07-14 17:54:04.875 196 12571.10 146.95 54485.15 88888.00 2016-07-14 17:54:05.000 196 12571.10 146.90 54485.10 88888.00 2016-07-14 17:54:05.125 196 12571.17 146.93 54485.12 88888.00 2016-07-14 17:54:05.250 196 12571.17 146.90 54485.10 88888.00 2016-07-14 17:54:05.375 196 12571.23 146.90 54485.12 88888.00 2016-07-14 17:54:05.500 196 12571.23 146.90 54485.12 88888.00 2016-07-14 17:54:05.625 196 12571.27 146.90 54485.10 88888.00 2016-07-14 17:54:05.750 196 12571.27 146.90 54485.10 88888.00 2016-07-14 17:54:05.875 196 12571.25 146.88 54485.10 88888.00 2016-07-14 17:54:06.000 196 12571.23 146.85 54485.10 88888.00 2016-07-14 17:54:06.125 196 12571.23 146.85 54485.10 88888.00 2016-07-14 17:54:06.250 196 12571.25 146.82 54485.12 88888.00 2016-07-14 17:54:06.375 196 12571.30 146.85 54485.10 88888.00 2016-07-14 17:54:06.500 196 12571.35 146.85 54485.10 88888.00 2016-07-14 17:54:06.625 196 12571.40 146.82 54485.10 88888.00 2016-07-14 17:54:06.750 196 12571.42 146.78 54485.12 88888.00 2016-07-14 17:54:06.875 196 12571.42 146.80 54485.12 88888.00 2016-07-14 17:54:07.000 196 12571.38 146.78 54485.12 88888.00 2016-07-14 17:54:07.125 196 12571.38 146.78 54485.12 88888.00 2016-07-14 17:54:07.250 196 12571.38 146.75 54485.10 88888.00 2016-07-14 17:54:07.375 196 12571.45 146.70 54485.10 88888.00 2016-07-14 17:54:07.500 196 12571.45 146.72 54485.15 88888.00 2016-07-14 17:54:07.625 196 12571.48 146.72 54485.15 88888.00 2016-07-14 17:54:07.750 196 12571.50 146.70 54485.12 88888.00 2016-07-14 17:54:07.875 196 12571.52 146.68 54485.12 88888.00 2016-07-14 17:54:08.000 196 12571.52 146.65 54485.15 88888.00 2016-07-14 17:54:08.125 196 12571.60 146.65 54485.18 88888.00 2016-07-14 17:54:08.250 196 12571.55 146.57 54485.18 88888.00 2016-07-14 17:54:08.375 196 12571.52 146.55 54485.18 88888.00 2016-07-14 17:54:08.500 196 12571.58 146.53 54485.15 88888.00 2016-07-14 17:54:08.625 196 12571.62 146.50 54485.15 88888.00 2016-07-14 17:54:08.750 196 12571.62 146.50 54485.12 88888.00 2016-07-14 17:54:08.875 196 12571.58 146.45 54485.15 88888.00 2016-07-14 17:54:09.000 196 12571.58 146.43 54485.18 88888.00 2016-07-14 17:54:09.125 196 12571.58 146.40 54485.18 88888.00 2016-07-14 17:54:09.250 196 12571.58 146.38 54485.18 88888.00 2016-07-14 17:54:09.375 196 12571.60 146.40 54485.18 88888.00 2016-07-14 17:54:09.500 196 12571.55 146.35 54485.20 88888.00 2016-07-14 17:54:09.625 196 12571.50 146.30 54485.18 88888.00 2016-07-14 17:54:09.750 196 12571.55 146.25 54485.18 88888.00 2016-07-14 17:54:09.875 196 12571.55 146.25 54485.20 88888.00 2016-07-14 17:54:10.000 196 12571.50 146.22 54485.22 88888.00 2016-07-14 17:54:10.125 196 12571.45 146.20 54485.25 88888.00 2016-07-14 17:54:10.250 196 12571.48 146.15 54485.25 88888.00 2016-07-14 17:54:10.375 196 12571.50 146.12 54485.25 88888.00 2016-07-14 17:54:10.500 196 12571.48 146.07 54485.25 88888.00 2016-07-14 17:54:10.625 196 12571.55 146.05 54485.25 88888.00 2016-07-14 17:54:10.750 196 12571.52 145.97 54485.25 88888.00 2016-07-14 17:54:10.875 196 12571.55 145.95 54485.25 88888.00 2016-07-14 17:54:11.000 196 12571.52 145.90 54485.25 88888.00 2016-07-14 17:54:11.125 196 12571.52 145.88 54485.25 88888.00 2016-07-14 17:54:11.250 196 12571.52 145.85 54485.25 88888.00 2016-07-14 17:54:11.375 196 12571.50 145.82 54485.22 88888.00 2016-07-14 17:54:11.500 196 12571.45 145.80 54485.20 88888.00 2016-07-14 17:54:11.625 196 12571.40 145.75 54485.25 88888.00 2016-07-14 17:54:11.750 196 12571.38 145.72 54485.25 88888.00 2016-07-14 17:54:11.875 196 12571.40 145.70 54485.22 88888.00 2016-07-14 17:54:12.000 196 12571.42 145.65 54485.22 88888.00 2016-07-14 17:54:12.125 196 12571.45 145.60 54485.25 88888.00 2016-07-14 17:54:12.250 196 12571.45 145.60 54485.28 88888.00 2016-07-14 17:54:12.375 196 12571.45 145.60 54485.28 88888.00 2016-07-14 17:54:12.500 196 12571.40 145.60 54485.30 88888.00 2016-07-14 17:54:12.625 196 12571.35 145.55 54485.28 88888.00 2016-07-14 17:54:12.750 196 12571.35 145.50 54485.30 88888.00 2016-07-14 17:54:12.875 196 12571.33 145.45 54485.32 88888.00 2016-07-14 17:54:13.000 196 12571.30 145.45 54485.32 88888.00 2016-07-14 17:54:13.125 196 12571.30 145.45 54485.35 88888.00 2016-07-14 17:54:13.250 196 12571.23 145.38 54485.35 88888.00 2016-07-14 17:54:13.375 196 12571.25 145.38 54485.38 88888.00 2016-07-14 17:54:13.500 196 12571.25 145.35 54485.38 88888.00 2016-07-14 17:54:13.625 196 12571.30 145.32 54485.38 88888.00 2016-07-14 17:54:13.750 196 12571.33 145.32 54485.38 88888.00 2016-07-14 17:54:13.875 196 12571.33 145.35 54485.38 88888.00 2016-07-14 17:54:14.000 196 12571.25 145.28 54485.38 88888.00 2016-07-14 17:54:14.125 196 12571.20 145.28 54485.40 88888.00 2016-07-14 17:54:14.250 196 12571.17 145.22 54485.40 88888.00 2016-07-14 17:54:14.375 196 12571.25 145.20 54485.40 88888.00 2016-07-14 17:54:14.500 196 12571.25 145.20 54485.40 88888.00 2016-07-14 17:54:14.625 196 12571.23 145.22 54485.40 88888.00 2016-07-14 17:54:14.750 196 12571.23 145.22 54485.38 88888.00 2016-07-14 17:54:14.875 196 12571.25 145.18 54485.40 88888.00 2016-07-14 17:54:15.000 196 12571.25 145.15 54485.40 88888.00 2016-07-14 17:54:15.125 196 12571.27 145.15 54485.43 88888.00 2016-07-14 17:54:15.250 196 12571.17 145.10 54485.43 88888.00 2016-07-14 17:54:15.375 196 12571.20 145.10 54485.43 88888.00 2016-07-14 17:54:15.500 196 12571.20 145.07 54485.45 88888.00 2016-07-14 17:54:15.625 196 12571.25 145.07 54485.43 88888.00 2016-07-14 17:54:15.750 196 12571.27 145.07 54485.43 88888.00 2016-07-14 17:54:15.875 196 12571.30 145.07 54485.45 88888.00 2016-07-14 17:54:16.000 196 12571.33 145.05 54485.43 88888.00 2016-07-14 17:54:16.125 196 12571.33 145.00 54485.43 88888.00 2016-07-14 17:54:16.250 196 12571.30 144.97 54485.43 88888.00 2016-07-14 17:54:16.375 196 12571.33 145.05 54485.43 88888.00 2016-07-14 17:54:16.500 196 12571.30 145.00 54485.40 88888.00 2016-07-14 17:54:16.625 196 12571.30 144.97 54485.40 88888.00 2016-07-14 17:54:16.750 196 12571.27 144.93 54485.40 88888.00 2016-07-14 17:54:16.875 196 12571.25 144.90 54485.38 88888.00 2016-07-14 17:54:17.000 196 12571.25 144.93 54485.38 88888.00 2016-07-14 17:54:17.125 196 12571.35 144.93 54485.38 88888.00 2016-07-14 17:54:17.250 196 12571.40 144.88 54485.40 88888.00 2016-07-14 17:54:17.375 196 12571.38 144.85 54485.38 88888.00 2016-07-14 17:54:17.500 196 12571.35 144.88 54485.38 88888.00 2016-07-14 17:54:17.625 196 12571.35 144.90 54485.38 88888.00 2016-07-14 17:54:17.750 196 12571.35 144.88 54485.35 88888.00 2016-07-14 17:54:17.875 196 12571.35 144.88 54485.35 88888.00 2016-07-14 17:54:18.000 196 12571.33 144.90 54485.40 88888.00 2016-07-14 17:54:18.125 196 12571.35 144.90 54485.40 88888.00 2016-07-14 17:54:18.250 196 12571.35 144.85 54485.35 88888.00 2016-07-14 17:54:18.375 196 12571.45 144.82 54485.35 88888.00 2016-07-14 17:54:18.500 196 12571.48 144.80 54485.35 88888.00 2016-07-14 17:54:18.625 196 12571.40 144.80 54485.32 88888.00 2016-07-14 17:54:18.750 196 12571.45 144.82 54485.35 88888.00 2016-07-14 17:54:18.875 196 12571.55 144.88 54485.40 88888.00 2016-07-14 17:54:19.000 196 12571.62 144.88 54485.40 88888.00 2016-07-14 17:54:19.125 196 12571.65 144.85 54485.43 88888.00 2016-07-14 17:54:19.250 196 12571.65 144.82 54485.38 88888.00 2016-07-14 17:54:19.375 196 12571.77 144.85 54485.38 88888.00 2016-07-14 17:54:19.500 196 12571.80 144.85 54485.40 88888.00 2016-07-14 17:54:19.625 196 12571.83 144.82 54485.40 88888.00 2016-07-14 17:54:19.750 196 12571.83 144.82 54485.40 88888.00 2016-07-14 17:54:19.875 196 12571.80 144.82 54485.38 88888.00 2016-07-14 17:54:20.000 196 12571.85 144.85 54485.38 88888.00 2016-07-14 17:54:20.125 196 12571.90 144.88 54485.38 88888.00 2016-07-14 17:54:20.250 196 12571.90 144.90 54485.38 88888.00 2016-07-14 17:54:20.375 196 12571.95 144.88 54485.38 88888.00 2016-07-14 17:54:20.500 196 12571.98 144.88 54485.38 88888.00 2016-07-14 17:54:20.625 196 12571.98 144.88 54485.38 88888.00 2016-07-14 17:54:20.750 196 12571.98 144.88 54485.38 88888.00 2016-07-14 17:54:20.875 196 12572.00 144.90 54485.35 88888.00 2016-07-14 17:54:21.000 196 12572.08 144.88 54485.32 88888.00 2016-07-14 17:54:21.125 196 12572.12 144.93 54485.30 88888.00 2016-07-14 17:54:21.250 196 12572.08 144.93 54485.32 88888.00 2016-07-14 17:54:21.375 196 12572.10 144.95 54485.32 88888.00 2016-07-14 17:54:21.500 196 12572.17 144.95 54485.30 88888.00 2016-07-14 17:54:21.625 196 12572.25 144.97 54485.32 88888.00 2016-07-14 17:54:21.750 196 12572.33 144.97 54485.35 88888.00 2016-07-14 17:54:21.875 196 12572.35 145.00 54485.35 88888.00 2016-07-14 17:54:22.000 196 12572.33 145.05 54485.30 88888.00 2016-07-14 17:54:22.125 196 12572.38 145.05 54485.32 88888.00 2016-07-14 17:54:22.250 196 12572.42 145.03 54485.35 88888.00 2016-07-14 17:54:22.375 196 12572.50 145.05 54485.32 88888.00 2016-07-14 17:54:22.500 196 12572.52 145.07 54485.32 88888.00 2016-07-14 17:54:22.625 196 12572.58 145.10 54485.32 88888.00 2016-07-14 17:54:22.750 196 12572.62 145.07 54485.28 88888.00 2016-07-14 17:54:22.875 196 12572.62 145.07 54485.30 88888.00 2016-07-14 17:54:23.000 196 12572.67 145.05 54485.25 88888.00 2016-07-14 17:54:23.125 196 12572.65 145.07 54485.30 88888.00 2016-07-14 17:54:23.250 196 12572.60 145.12 54485.28 88888.00 2016-07-14 17:54:23.375 196 12572.65 145.15 54485.28 88888.00 2016-07-14 17:54:23.500 196 12572.73 145.18 54485.25 88888.00 2016-07-14 17:54:23.625 196 12572.80 145.20 54485.28 88888.00 2016-07-14 17:54:23.750 196 12572.83 145.20 54485.28 88888.00 2016-07-14 17:54:23.875 196 12572.83 145.20 54485.28 88888.00 2016-07-14 17:54:24.000 196 12572.88 145.22 54485.25 88888.00 2016-07-14 17:54:24.125 196 12572.90 145.25 54485.25 88888.00 2016-07-14 17:54:24.250 196 12572.90 145.22 54485.22 88888.00 2016-07-14 17:54:24.375 196 12572.92 145.25 54485.25 88888.00 2016-07-14 17:54:24.500 196 12572.95 145.28 54485.25 88888.00 2016-07-14 17:54:24.625 196 12573.02 145.25 54485.22 88888.00 2016-07-14 17:54:24.750 196 12573.08 145.28 54485.25 88888.00 2016-07-14 17:54:24.875 196 12573.12 145.30 54485.25 88888.00 2016-07-14 17:54:25.000 196 12573.15 145.30 54485.28 88888.00 2016-07-14 17:54:25.125 196 12573.20 145.30 54485.28 88888.00 2016-07-14 17:54:25.250 196 12573.23 145.30 54485.25 88888.00 2016-07-14 17:54:25.375 196 12573.25 145.30 54485.28 88888.00 2016-07-14 17:54:25.500 196 12573.25 145.30 54485.22 88888.00 2016-07-14 17:54:25.625 196 12573.27 145.32 54485.22 88888.00 2016-07-14 17:54:25.750 196 12573.33 145.35 54485.22 88888.00 2016-07-14 17:54:25.875 196 12573.35 145.32 54485.22 88888.00 2016-07-14 17:54:26.000 196 12573.38 145.35 54485.22 88888.00 2016-07-14 17:54:26.125 196 12573.42 145.38 54485.22 88888.00 2016-07-14 17:54:26.250 196 12573.40 145.35 54485.22 88888.00 2016-07-14 17:54:26.375 196 12573.45 145.38 54485.20 88888.00 2016-07-14 17:54:26.500 196 12573.52 145.38 54485.20 88888.00 2016-07-14 17:54:26.625 196 12573.58 145.38 54485.18 88888.00 2016-07-14 17:54:26.750 196 12573.65 145.38 54485.20 88888.00 2016-07-14 17:54:26.875 196 12573.67 145.43 54485.22 88888.00 2016-07-14 17:54:27.000 196 12573.70 145.43 54485.22 88888.00 2016-07-14 17:54:27.125 196 12573.70 145.43 54485.20 88888.00 2016-07-14 17:54:27.250 196 12573.73 145.43 54485.20 88888.00 2016-07-14 17:54:27.375 196 12573.83 145.45 54485.22 88888.00 2016-07-14 17:54:27.500 196 12573.83 145.45 54485.22 88888.00 2016-07-14 17:54:27.625 196 12573.85 145.40 54485.20 88888.00 2016-07-14 17:54:27.750 196 12573.88 145.43 54485.20 88888.00 2016-07-14 17:54:27.875 196 12573.83 145.45 54485.22 88888.00 2016-07-14 17:54:28.000 196 12573.85 145.45 54485.20 88888.00 2016-07-14 17:54:28.125 196 12573.90 145.43 54485.20 88888.00 2016-07-14 17:54:28.250 196 12573.83 145.47 54485.20 88888.00 2016-07-14 17:54:28.375 196 12573.85 145.45 54485.22 88888.00 2016-07-14 17:54:28.500 196 12573.88 145.45 54485.25 88888.00 2016-07-14 17:54:28.625 196 12573.90 145.40 54485.20 88888.00 2016-07-14 17:54:28.750 196 12573.98 145.43 54485.20 88888.00 2016-07-14 17:54:28.875 196 12574.02 145.43 54485.18 88888.00 2016-07-14 17:54:29.000 196 12573.98 145.40 54485.18 88888.00 2016-07-14 17:54:29.125 196 12573.98 145.40 54485.18 88888.00 2016-07-14 17:54:29.250 196 12573.98 145.38 54485.18 88888.00 2016-07-14 17:54:29.375 196 12574.00 145.40 54485.18 88888.00 2016-07-14 17:54:29.500 196 12573.98 145.40 54485.18 88888.00 2016-07-14 17:54:29.625 196 12573.95 145.40 54485.15 88888.00 2016-07-14 17:54:29.750 196 12573.95 145.38 54485.20 88888.00 2016-07-14 17:54:29.875 196 12574.05 145.40 54485.22 88888.00 2016-07-14 17:54:30.000 196 12574.15 145.40 54485.22 88888.00 2016-07-14 17:54:30.125 196 12574.12 145.40 54485.22 88888.00 2016-07-14 17:54:30.250 196 12574.00 145.35 54485.22 88888.00 2016-07-14 17:54:30.375 196 12574.00 145.35 54485.22 88888.00 2016-07-14 17:54:30.500 196 12574.05 145.32 54485.22 88888.00 2016-07-14 17:54:30.625 196 12574.08 145.35 54485.22 88888.00 2016-07-14 17:54:30.750 196 12574.08 145.32 54485.22 88888.00 2016-07-14 17:54:30.875 196 12574.05 145.30 54485.25 88888.00 2016-07-14 17:54:31.000 196 12574.05 145.30 54485.22 88888.00 2016-07-14 17:54:31.125 196 12574.00 145.28 54485.25 88888.00 2016-07-14 17:54:31.250 196 12574.02 145.28 54485.28 88888.00 2016-07-14 17:54:31.375 196 12574.05 145.25 54485.25 88888.00 2016-07-14 17:54:31.500 196 12573.98 145.22 54485.25 88888.00 2016-07-14 17:54:31.625 196 12573.95 145.22 54485.28 88888.00 2016-07-14 17:54:31.750 196 12573.98 145.22 54485.28 88888.00 2016-07-14 17:54:31.875 196 12573.98 145.20 54485.30 88888.00 2016-07-14 17:54:32.000 196 12574.00 145.20 54485.30 88888.00 2016-07-14 17:54:32.125 196 12574.05 145.18 54485.30 88888.00 2016-07-14 17:54:32.250 196 12573.95 145.15 54485.28 88888.00 2016-07-14 17:54:32.375 196 12573.92 145.15 54485.30 88888.00 2016-07-14 17:54:32.500 196 12573.95 145.18 54485.30 88888.00 2016-07-14 17:54:32.625 196 12573.95 145.15 54485.32 88888.00 2016-07-14 17:54:32.750 196 12573.95 145.15 54485.32 88888.00 2016-07-14 17:54:32.875 196 12573.95 145.12 54485.35 88888.00 2016-07-14 17:54:33.000 196 12574.05 145.10 54485.32 88888.00 2016-07-14 17:54:33.125 196 12573.98 145.05 54485.32 88888.00 2016-07-14 17:54:33.250 196 12573.90 145.07 54485.32 88888.00 2016-07-14 17:54:33.375 196 12573.92 145.07 54485.32 88888.00 2016-07-14 17:54:33.500 196 12573.92 145.07 54485.32 88888.00 2016-07-14 17:54:33.625 196 12573.88 145.05 54485.32 88888.00 2016-07-14 17:54:33.750 196 12573.85 145.03 54485.32 88888.00 2016-07-14 17:54:33.875 196 12573.80 145.00 54485.32 88888.00 2016-07-14 17:54:34.000 196 12573.77 144.97 54485.32 88888.00 2016-07-14 17:54:34.125 196 12573.75 144.95 54485.32 88888.00 2016-07-14 17:54:34.250 196 12573.75 144.93 54485.32 88888.00 2016-07-14 17:54:34.375 196 12573.80 144.93 54485.35 88888.00 2016-07-14 17:54:34.500 196 12573.80 144.93 54485.32 88888.00 2016-07-14 17:54:34.625 196 12573.80 144.88 54485.32 88888.00 2016-07-14 17:54:34.750 196 12573.75 144.90 54485.32 88888.00 2016-07-14 17:54:34.875 196 12573.70 144.88 54485.35 88888.00 2016-07-14 17:54:35.000 196 12573.73 144.85 54485.30 88888.00 2016-07-14 17:54:35.125 196 12573.73 144.85 54485.30 88888.00 2016-07-14 17:54:35.250 196 12573.67 144.80 54485.32 88888.00 2016-07-14 17:54:35.375 196 12573.67 144.80 54485.35 88888.00 2016-07-14 17:54:35.500 196 12573.65 144.80 54485.35 88888.00 2016-07-14 17:54:35.625 196 12573.65 144.78 54485.38 88888.00 2016-07-14 17:54:35.750 196 12573.65 144.75 54485.38 88888.00 2016-07-14 17:54:35.875 196 12573.73 144.72 54485.38 88888.00 2016-07-14 17:54:36.000 196 12573.77 144.70 54485.35 88888.00 2016-07-14 17:54:36.125 196 12573.70 144.70 54485.40 88888.00 2016-07-14 17:54:36.250 196 12573.62 144.68 54485.38 88888.00 2016-07-14 17:54:36.375 196 12573.62 144.68 54485.35 88888.00 2016-07-14 17:54:36.500 196 12573.60 144.70 54485.38 88888.00 2016-07-14 17:54:36.625 196 12573.55 144.68 54485.38 88888.00 2016-07-14 17:54:36.750 196 12573.58 144.65 54485.43 88888.00 2016-07-14 17:54:36.875 196 12573.60 144.62 54485.40 88888.00 2016-07-14 17:54:37.000 196 12573.58 144.62 54485.40 88888.00 2016-07-14 17:54:37.125 196 12573.60 144.65 54485.45 88888.00 2016-07-14 17:54:37.250 196 12573.65 144.65 54485.45 88888.00 2016-07-14 17:54:37.375 196 12573.65 144.60 54485.45 88888.00 2016-07-14 17:54:37.500 196 12573.62 144.55 54485.45 88888.00 2016-07-14 17:54:37.625 196 12573.65 144.57 54485.47 88888.00 2016-07-14 17:54:37.750 196 12573.65 144.57 54485.47 88888.00 2016-07-14 17:54:37.875 196 12573.65 144.55 54485.47 88888.00 2016-07-14 17:54:38.000 196 12573.67 144.53 54485.50 88888.00 2016-07-14 17:54:38.125 196 12573.70 144.55 54485.50 88888.00 2016-07-14 17:54:38.250 196 12573.62 144.55 54485.47 88888.00 2016-07-14 17:54:38.375 196 12573.65 144.55 54485.50 88888.00 2016-07-14 17:54:38.500 196 12573.65 144.50 54485.53 88888.00 2016-07-14 17:54:38.625 196 12573.58 144.50 54485.50 88888.00 2016-07-14 17:54:38.750 196 12573.52 144.50 54485.53 88888.00 2016-07-14 17:54:38.875 196 12573.58 144.47 54485.50 88888.00 2016-07-14 17:54:39.000 196 12573.60 144.47 54485.50 88888.00 2016-07-14 17:54:39.125 196 12573.62 144.50 54485.50 88888.00 2016-07-14 17:54:39.250 196 12573.58 144.47 54485.50 88888.00 2016-07-14 17:54:39.375 196 12573.58 144.45 54485.50 88888.00 2016-07-14 17:54:39.500 196 12573.62 144.45 54485.47 88888.00 2016-07-14 17:54:39.625 196 12573.70 144.45 54485.47 88888.00 2016-07-14 17:54:39.750 196 12573.70 144.47 54485.47 88888.00 2016-07-14 17:54:39.875 196 12573.67 144.45 54485.50 88888.00 2016-07-14 17:54:40.000 196 12573.70 144.45 54485.50 88888.00 2016-07-14 17:54:40.125 196 12573.73 144.47 54485.50 88888.00 2016-07-14 17:54:40.250 196 12573.73 144.47 54485.50 88888.00 2016-07-14 17:54:40.375 196 12573.67 144.47 54485.53 88888.00 2016-07-14 17:54:40.500 196 12573.60 144.50 54485.55 88888.00 2016-07-14 17:54:40.625 196 12573.65 144.45 54485.53 88888.00 2016-07-14 17:54:40.750 196 12573.75 144.43 54485.50 88888.00 2016-07-14 17:54:40.875 196 12573.75 144.43 54485.50 88888.00 2016-07-14 17:54:41.000 196 12573.70 144.40 54485.50 88888.00 2016-07-14 17:54:41.125 196 12573.70 144.43 54485.53 88888.00 2016-07-14 17:54:41.250 196 12573.70 144.43 54485.53 88888.00 2016-07-14 17:54:41.375 196 12573.73 144.43 54485.50 88888.00 2016-07-14 17:54:41.500 196 12573.70 144.43 54485.50 88888.00 2016-07-14 17:54:41.625 196 12573.75 144.43 54485.50 88888.00 2016-07-14 17:54:41.750 196 12573.80 144.45 54485.47 88888.00 2016-07-14 17:54:41.875 196 12573.83 144.45 54485.47 88888.00 2016-07-14 17:54:42.000 196 12573.80 144.45 54485.47 88888.00 2016-07-14 17:54:42.125 196 12573.75 144.47 54485.50 88888.00 2016-07-14 17:54:42.250 196 12573.73 144.47 54485.50 88888.00 2016-07-14 17:54:42.375 196 12573.83 144.47 54485.47 88888.00 2016-07-14 17:54:42.500 196 12573.88 144.45 54485.47 88888.00 2016-07-14 17:54:42.625 196 12573.88 144.43 54485.45 88888.00 2016-07-14 17:54:42.750 196 12573.88 144.45 54485.45 88888.00 2016-07-14 17:54:42.875 196 12573.95 144.47 54485.47 88888.00 2016-07-14 17:54:43.000 196 12573.92 144.50 54485.47 88888.00 2016-07-14 17:54:43.125 196 12573.90 144.50 54485.50 88888.00 2016-07-14 17:54:43.250 196 12573.85 144.47 54485.50 88888.00 2016-07-14 17:54:43.375 196 12573.98 144.50 54485.50 88888.00 2016-07-14 17:54:43.500 196 12574.05 144.53 54485.50 88888.00 2016-07-14 17:54:43.625 196 12574.05 144.50 54485.50 88888.00 2016-07-14 17:54:43.750 196 12573.98 144.50 54485.50 88888.00 2016-07-14 17:54:43.875 196 12573.95 144.53 54485.50 88888.00 2016-07-14 17:54:44.000 196 12574.00 144.55 54485.47 88888.00 2016-07-14 17:54:44.125 196 12574.08 144.55 54485.47 88888.00 2016-07-14 17:54:44.250 196 12574.12 144.57 54485.50 88888.00 2016-07-14 17:54:44.375 196 12574.15 144.60 54485.50 88888.00 2016-07-14 17:54:44.500 196 12574.10 144.62 54485.50 88888.00 2016-07-14 17:54:44.625 196 12574.05 144.60 54485.47 88888.00 2016-07-14 17:54:44.750 196 12574.12 144.65 54485.47 88888.00 2016-07-14 17:54:44.875 196 12574.15 144.68 54485.50 88888.00 2016-07-14 17:54:45.000 196 12574.15 144.60 54485.47 88888.00 2016-07-14 17:54:45.125 196 12574.12 144.62 54485.47 88888.00 2016-07-14 17:54:45.250 196 12574.10 144.65 54485.47 88888.00 2016-07-14 17:54:45.375 196 12574.23 144.68 54485.45 88888.00 2016-07-14 17:54:45.500 196 12574.30 144.70 54485.47 88888.00 2016-07-14 17:54:45.625 196 12574.33 144.70 54485.45 88888.00 2016-07-14 17:54:45.750 196 12574.35 144.72 54485.47 88888.00 2016-07-14 17:54:45.875 196 12574.33 144.75 54485.45 88888.00 2016-07-14 17:54:46.000 196 12574.27 144.72 54485.47 88888.00 2016-07-14 17:54:46.125 196 12574.25 144.72 54485.47 88888.00 2016-07-14 17:54:46.250 196 12574.25 144.75 54485.47 88888.00 2016-07-14 17:54:46.375 196 12574.35 144.80 54485.45 88888.00 2016-07-14 17:54:46.500 196 12574.38 144.82 54485.43 88888.00 2016-07-14 17:54:46.625 196 12574.35 144.80 54485.43 88888.00 2016-07-14 17:54:46.750 196 12574.38 144.82 54485.43 88888.00 2016-07-14 17:54:46.875 196 12574.40 144.80 54485.43 88888.00 2016-07-14 17:54:47.000 196 12574.40 144.82 54485.38 88888.00 2016-07-14 17:54:47.125 196 12574.42 144.85 54485.40 88888.00 2016-07-14 17:54:47.250 196 12574.45 144.88 54485.40 88888.00 2016-07-14 17:54:47.375 196 12574.52 144.93 54485.43 88888.00 2016-07-14 17:54:47.500 196 12574.58 144.93 54485.40 88888.00 2016-07-14 17:54:47.625 196 12574.62 144.93 54485.43 88888.00 2016-07-14 17:54:47.750 196 12574.60 144.93 54485.38 88888.00 2016-07-14 17:54:47.875 196 12574.58 144.95 54485.40 88888.00 2016-07-14 17:54:48.000 196 12574.58 144.95 54485.35 88888.00 2016-07-14 17:54:48.125 196 12574.65 144.97 54485.40 88888.00 2016-07-14 17:54:48.250 196 12574.62 145.00 54485.35 88888.00 2016-07-14 17:54:48.375 196 12574.73 145.00 54485.35 88888.00 2016-07-14 17:54:48.500 196 12574.77 145.03 54485.35 88888.00 2016-07-14 17:54:48.625 196 12574.77 145.07 54485.38 88888.00 2016-07-14 17:54:48.750 196 12574.77 145.07 54485.38 88888.00 2016-07-14 17:54:48.875 196 12574.80 145.10 54485.38 88888.00 2016-07-14 17:54:49.000 196 12574.83 145.12 54485.40 88888.00 2016-07-14 17:54:49.125 196 12574.85 145.15 54485.40 88888.00 2016-07-14 17:54:49.250 196 12574.83 145.18 54485.40 88888.00 2016-07-14 17:54:49.375 196 12574.88 145.20 54485.38 88888.00 2016-07-14 17:54:49.500 196 12574.95 145.18 54485.40 88888.00 2016-07-14 17:54:49.625 196 12575.05 145.18 54485.38 88888.00 2016-07-14 17:54:49.750 196 12575.05 145.20 54485.40 88888.00 2016-07-14 17:54:49.875 196 12575.05 145.22 54485.43 88888.00 2016-07-14 17:54:50.000 196 12575.10 145.22 54485.40 88888.00 2016-07-14 17:54:50.125 196 12575.10 145.22 54485.45 88888.00 2016-07-14 17:54:50.250 196 12575.08 145.22 54485.45 88888.00 2016-07-14 17:54:50.375 196 12575.12 145.22 54485.43 88888.00 2016-07-14 17:54:50.500 196 12575.15 145.25 54485.43 88888.00 2016-07-14 17:54:50.625 196 12575.15 145.28 54485.40 88888.00 2016-07-14 17:54:50.750 196 12575.17 145.28 54485.43 88888.00 2016-07-14 17:54:50.875 196 12575.15 145.25 54485.43 88888.00 2016-07-14 17:54:51.000 196 12575.20 145.25 54485.40 88888.00 2016-07-14 17:54:51.125 196 12575.20 145.28 54485.40 88888.00 2016-07-14 17:54:51.250 196 12575.23 145.30 54485.43 88888.00 2016-07-14 17:54:51.375 196 12575.33 145.32 54485.43 88888.00 2016-07-14 17:54:51.500 196 12575.35 145.32 54485.43 88888.00 2016-07-14 17:54:51.625 196 12575.38 145.32 54485.40 88888.00 2016-07-14 17:54:51.750 196 12575.35 145.35 54485.40 88888.00 2016-07-14 17:54:51.875 196 12575.42 145.32 54485.40 88888.00 2016-07-14 17:54:52.000 196 12575.52 145.32 54485.35 88888.00 2016-07-14 17:54:52.125 196 12575.52 145.38 54485.40 88888.00 2016-07-14 17:54:52.250 196 12575.50 145.32 54485.40 88888.00 2016-07-14 17:54:52.375 196 12575.58 145.32 54485.40 88888.00 2016-07-14 17:54:52.500 196 12575.60 145.32 54485.43 88888.00 2016-07-14 17:54:52.625 196 12575.62 145.35 54485.43 88888.00 2016-07-14 17:54:52.750 196 12575.67 145.30 54485.40 88888.00 2016-07-14 17:54:52.875 196 12575.60 145.30 54485.40 88888.00 2016-07-14 17:54:53.000 196 12575.52 145.30 54485.40 88888.00 2016-07-14 17:54:53.125 196 12575.52 145.35 54485.40 88888.00 2016-07-14 17:54:53.250 196 12575.60 145.30 54485.40 88888.00 2016-07-14 17:54:53.375 196 12575.65 145.30 54485.40 88888.00 2016-07-14 17:54:53.500 196 12575.58 145.32 54485.38 88888.00 2016-07-14 17:54:53.625 196 12575.52 145.32 54485.38 88888.00 2016-07-14 17:54:53.750 196 12575.60 145.30 54485.38 88888.00 2016-07-14 17:54:53.875 196 12575.70 145.32 54485.40 88888.00 2016-07-14 17:54:54.000 196 12575.67 145.30 54485.40 88888.00 2016-07-14 17:54:54.125 196 12575.62 145.20 54485.40 88888.00 2016-07-14 17:54:54.250 196 12575.62 145.22 54485.40 88888.00 2016-07-14 17:54:54.375 196 12575.70 145.25 54485.43 88888.00 2016-07-14 17:54:54.500 196 12575.67 145.22 54485.45 88888.00 2016-07-14 17:54:54.625 196 12575.62 145.18 54485.43 88888.00 2016-07-14 17:54:54.750 196 12575.67 145.15 54485.45 88888.00 2016-07-14 17:54:54.875 196 12575.67 145.15 54485.43 88888.00 2016-07-14 17:54:55.000 196 12575.67 145.15 54485.45 88888.00 2016-07-14 17:54:55.125 196 12575.75 145.12 54485.47 88888.00 2016-07-14 17:54:55.250 196 12575.70 145.10 54485.50 88888.00 2016-07-14 17:54:55.375 196 12575.73 145.10 54485.53 88888.00 2016-07-14 17:54:55.500 196 12575.67 145.10 54485.50 88888.00 2016-07-14 17:54:55.625 196 12575.60 145.07 54485.50 88888.00 2016-07-14 17:54:55.750 196 12575.60 145.07 54485.53 88888.00 2016-07-14 17:54:55.875 196 12575.62 145.05 54485.53 88888.00 2016-07-14 17:54:56.000 196 12575.60 145.03 54485.50 88888.00 2016-07-14 17:54:56.125 196 12575.60 145.00 54485.50 88888.00 2016-07-14 17:54:56.250 196 12575.58 144.90 54485.50 88888.00 2016-07-14 17:54:56.375 196 12575.67 144.90 54485.50 88888.00 2016-07-14 17:54:56.500 196 12575.70 144.93 54485.50 88888.00 2016-07-14 17:54:56.625 196 12575.65 144.88 54485.50 88888.00 2016-07-14 17:54:56.750 196 12575.60 144.85 54485.53 88888.00 2016-07-14 17:54:56.875 196 12575.55 144.82 54485.53 88888.00 2016-07-14 17:54:57.000 196 12575.55 144.78 54485.55 88888.00 2016-07-14 17:54:57.125 196 12575.52 144.80 54485.55 88888.00 2016-07-14 17:54:57.250 196 12575.50 144.72 54485.55 88888.00 2016-07-14 17:54:57.375 196 12575.52 144.72 54485.53 88888.00 2016-07-14 17:54:57.500 196 12575.50 144.72 54485.55 88888.00 2016-07-14 17:54:57.625 196 12575.52 144.72 54485.55 88888.00 2016-07-14 17:54:57.750 196 12575.52 144.65 54485.55 88888.00 2016-07-14 17:54:57.875 196 12575.45 144.60 54485.57 88888.00 2016-07-14 17:54:58.000 196 12575.42 144.53 54485.57 88888.00 2016-07-14 17:54:58.125 196 12575.45 144.47 54485.57 88888.00 2016-07-14 17:54:58.250 196 12575.40 144.45 54485.60 88888.00 2016-07-14 17:54:58.375 196 12575.35 144.45 54485.60 88888.00 2016-07-14 17:54:58.500 196 12575.38 144.40 54485.57 88888.00 2016-07-14 17:54:58.625 196 12575.38 144.40 54485.60 88888.00 2016-07-14 17:54:58.750 196 12575.35 144.32 54485.62 88888.00 2016-07-14 17:54:58.875 196 12575.23 144.28 54485.60 88888.00 2016-07-14 17:54:59.000 196 12575.20 144.20 54485.60 88888.00 2016-07-14 17:54:59.125 196 12575.23 144.20 54485.60 88888.00 2016-07-14 17:54:59.250 196 12575.17 144.15 54485.60 88888.00 2016-07-14 17:54:59.375 196 12575.23 144.12 54485.65 88888.00 2016-07-14 17:54:59.500 196 12575.23 144.10 54485.65 88888.00 2016-07-14 17:54:59.625 196 12575.15 144.07 54485.68 88888.00 2016-07-14 17:54:59.750 196 12575.08 144.03 54485.68 88888.00 2016-07-14 17:54:59.875 196 12575.08 144.00 54485.68 88888.00 2016-07-14 17:55:00.000 196 12575.12 144.00 54485.70 88888.00 2016-07-14 17:55:00.125 196 12575.08 143.95 54485.72 88888.00 2016-07-14 17:55:00.250 196 12575.02 143.88 54485.72 88888.00 2016-07-14 17:55:00.375 196 12575.05 143.88 54485.75 88888.00 2016-07-14 17:55:00.500 196 12575.02 143.85 54485.72 88888.00 2016-07-14 17:55:00.625 196 12574.98 143.78 54485.72 88888.00 2016-07-14 17:55:00.750 196 12574.92 143.72 54485.75 88888.00 2016-07-14 17:55:00.875 196 12574.88 143.72 54485.78 88888.00 2016-07-14 17:55:01.000 196 12574.85 143.70 54485.78 88888.00 2016-07-14 17:55:01.125 196 12574.80 143.68 54485.82 88888.00 2016-07-14 17:55:01.250 196 12574.83 143.60 54485.80 88888.00 2016-07-14 17:55:01.375 196 12574.85 143.57 54485.82 88888.00 2016-07-14 17:55:01.500 196 12574.80 143.60 54485.82 88888.00 2016-07-14 17:55:01.625 196 12574.80 143.60 54485.82 88888.00 2016-07-14 17:55:01.750 196 12574.75 143.57 54485.80 88888.00 2016-07-14 17:55:01.875 196 12574.70 143.50 54485.80 88888.00 2016-07-14 17:55:02.000 196 12574.65 143.43 54485.82 88888.00 2016-07-14 17:55:02.125 196 12574.62 143.43 54485.88 88888.00 2016-07-14 17:55:02.250 196 12574.62 143.40 54485.90 88888.00 2016-07-14 17:55:02.375 196 12574.73 143.40 54485.88 88888.00 2016-07-14 17:55:02.500 196 12574.70 143.38 54485.93 88888.00 2016-07-14 17:55:02.625 196 12574.67 143.35 54485.90 88888.00 2016-07-14 17:55:02.750 196 12574.62 143.35 54485.90 88888.00 2016-07-14 17:55:02.875 196 12574.58 143.35 54485.95 88888.00 2016-07-14 17:55:03.000 196 12574.58 143.35 54485.93 88888.00 2016-07-14 17:55:03.125 196 12574.52 143.32 54485.95 88888.00 2016-07-14 17:55:03.250 196 12574.50 143.30 54485.97 88888.00 2016-07-14 17:55:03.375 196 12574.58 143.30 54485.97 88888.00 2016-07-14 17:55:03.500 196 12574.55 143.25 54485.95 88888.00 2016-07-14 17:55:03.625 196 12574.48 143.25 54485.95 88888.00 2016-07-14 17:55:03.750 196 12574.42 143.22 54485.95 88888.00 2016-07-14 17:55:03.875 196 12574.42 143.22 54485.95 88888.00 2016-07-14 17:55:04.000 196 12574.45 143.22 54485.97 88888.00 2016-07-14 17:55:04.125 196 12574.45 143.22 54486.00 88888.00 2016-07-14 17:55:04.250 196 12574.42 143.20 54486.00 88888.00 2016-07-14 17:55:04.375 196 12574.42 143.22 54486.03 88888.00 2016-07-14 17:55:04.500 196 12574.42 143.22 54486.00 88888.00 2016-07-14 17:55:04.625 196 12574.40 143.20 54486.00 88888.00 2016-07-14 17:55:04.750 196 12574.33 143.20 54485.97 88888.00 2016-07-14 17:55:04.875 196 12574.33 143.20 54485.95 88888.00 2016-07-14 17:55:05.000 196 12574.38 143.20 54485.95 88888.00 2016-07-14 17:55:05.125 196 12574.42 143.22 54485.97 88888.00 2016-07-14 17:55:05.250 196 12574.42 143.20 54485.97 88888.00 2016-07-14 17:55:05.375 196 12574.48 143.20 54485.97 88888.00 2016-07-14 17:55:05.500 196 12574.50 143.25 54485.97 88888.00 2016-07-14 17:55:05.625 196 12574.50 143.25 54485.97 88888.00 2016-07-14 17:55:05.750 196 12574.52 143.22 54485.97 88888.00 2016-07-14 17:55:05.875 196 12574.50 143.25 54485.97 88888.00 2016-07-14 17:55:06.000 196 12574.52 143.28 54485.95 88888.00 2016-07-14 17:55:06.125 196 12574.52 143.32 54486.00 88888.00 2016-07-14 17:55:06.250 196 12574.40 143.30 54486.00 88888.00 2016-07-14 17:55:06.375 196 12574.40 143.28 54486.00 88888.00 2016-07-14 17:55:06.500 196 12574.42 143.30 54486.00 88888.00 2016-07-14 17:55:06.625 196 12574.50 143.35 54485.97 88888.00 2016-07-14 17:55:06.750 196 12574.52 143.35 54486.00 88888.00 2016-07-14 17:55:06.875 196 12574.52 143.38 54486.00 88888.00 2016-07-14 17:55:07.000 196 12574.45 143.38 54486.03 88888.00 2016-07-14 17:55:07.125 196 12574.48 143.43 54486.03 88888.00 2016-07-14 17:55:07.250 196 12574.48 143.45 54486.00 88888.00 2016-07-14 17:55:07.375 196 12574.48 143.53 54486.03 88888.00 2016-07-14 17:55:07.500 196 12574.45 143.53 54486.03 88888.00 2016-07-14 17:55:07.625 196 12574.42 143.53 54486.03 88888.00 2016-07-14 17:55:07.750 196 12574.45 143.55 54486.05 88888.00 2016-07-14 17:55:07.875 196 12574.45 143.57 54486.03 88888.00 2016-07-14 17:55:08.000 196 12574.42 143.57 54486.00 88888.00 2016-07-14 17:55:08.125 196 12574.48 143.60 54486.00 88888.00 2016-07-14 17:55:08.250 196 12574.50 143.65 54486.05 88888.00 2016-07-14 17:55:08.375 196 12574.52 143.65 54486.05 88888.00 2016-07-14 17:55:08.500 196 12574.50 143.65 54486.05 88888.00 2016-07-14 17:55:08.625 196 12574.48 143.65 54486.00 88888.00 2016-07-14 17:55:08.750 196 12574.42 143.68 54486.03 88888.00 2016-07-14 17:55:08.875 196 12574.45 143.68 54486.03 88888.00 2016-07-14 17:55:09.000 196 12574.52 143.72 54486.00 88888.00 2016-07-14 17:55:09.125 196 12574.52 143.72 54486.00 88888.00 2016-07-14 17:55:09.250 196 12574.45 143.75 54486.05 88888.00 2016-07-14 17:55:09.375 196 12574.45 143.78 54486.03 88888.00 2016-07-14 17:55:09.500 196 12574.50 143.80 54486.03 88888.00 2016-07-14 17:55:09.625 196 12574.50 143.80 54486.03 88888.00 2016-07-14 17:55:09.750 196 12574.50 143.85 54486.05 88888.00 2016-07-14 17:55:09.875 196 12574.52 143.85 54486.00 88888.00 2016-07-14 17:55:10.000 196 12574.50 143.90 54486.00 88888.00 2016-07-14 17:55:10.125 196 12574.55 143.90 54486.03 88888.00 2016-07-14 17:55:10.250 196 12574.58 143.93 54486.05 88888.00 2016-07-14 17:55:10.375 196 12574.58 143.95 54486.03 88888.00 2016-07-14 17:55:10.500 196 12574.52 143.95 54486.00 88888.00 2016-07-14 17:55:10.625 196 12574.48 143.97 54486.00 88888.00 2016-07-14 17:55:10.750 196 12574.48 144.00 54486.03 88888.00 2016-07-14 17:55:10.875 196 12574.55 144.05 54486.00 88888.00 2016-07-14 17:55:11.000 196 12574.60 144.03 54485.97 88888.00 2016-07-14 17:55:11.125 196 12574.60 144.03 54485.97 88888.00 2016-07-14 17:55:11.250 196 12574.60 144.07 54485.97 88888.00 2016-07-14 17:55:11.375 196 12574.65 144.07 54485.97 88888.00 2016-07-14 17:55:11.500 196 12574.62 144.07 54485.95 88888.00 2016-07-14 17:55:11.625 196 12574.58 144.12 54485.93 88888.00 2016-07-14 17:55:11.750 196 12574.55 144.18 54485.95 88888.00 2016-07-14 17:55:11.875 196 12574.55 144.20 54486.00 88888.00 2016-07-14 17:55:12.000 196 12574.58 144.20 54486.00 88888.00 2016-07-14 17:55:12.125 196 12574.60 144.22 54486.03 88888.00 2016-07-14 17:55:12.250 196 12574.55 144.20 54486.03 88888.00 2016-07-14 17:55:12.375 196 12574.60 144.20 54486.05 88888.00 2016-07-14 17:55:12.500 196 12574.62 144.20 54486.03 88888.00 2016-07-14 17:55:12.625 196 12574.62 144.22 54486.03 88888.00 2016-07-14 17:55:12.750 196 12574.60 144.25 54486.03 88888.00 2016-07-14 17:55:12.875 196 12574.58 144.28 54486.05 88888.00 2016-07-14 17:55:13.000 196 12574.58 144.30 54486.03 88888.00 2016-07-14 17:55:13.125 196 12574.62 144.30 54486.05 88888.00 2016-07-14 17:55:13.250 196 12574.65 144.30 54486.05 88888.00 2016-07-14 17:55:13.375 196 12574.67 144.32 54486.07 88888.00 2016-07-14 17:55:13.500 196 12574.65 144.35 54486.03 88888.00 2016-07-14 17:55:13.625 196 12574.62 144.32 54486.00 88888.00 2016-07-14 17:55:13.750 196 12574.67 144.38 54486.03 88888.00 2016-07-14 17:55:13.875 196 12574.62 144.40 54486.05 88888.00 2016-07-14 17:55:14.000 196 12574.52 144.40 54486.03 88888.00 2016-07-14 17:55:14.125 196 12574.50 144.40 54486.05 88888.00 2016-07-14 17:55:14.250 196 12574.50 144.43 54486.05 88888.00 2016-07-14 17:55:14.375 196 12574.55 144.43 54486.03 88888.00 2016-07-14 17:55:14.500 196 12574.50 144.45 54486.05 88888.00 2016-07-14 17:55:14.625 196 12574.48 144.43 54486.05 88888.00 2016-07-14 17:55:14.750 196 12574.50 144.45 54486.07 88888.00 2016-07-14 17:55:14.875 196 12574.55 144.45 54486.07 88888.00 2016-07-14 17:55:15.000 196 12574.58 144.45 54486.07 88888.00 2016-07-14 17:55:15.125 196 12574.60 144.45 54486.05 88888.00 2016-07-14 17:55:15.250 196 12574.58 144.45 54486.07 88888.00 2016-07-14 17:55:15.375 196 12574.60 144.45 54486.07 88888.00 2016-07-14 17:55:15.500 196 12574.62 144.43 54486.07 88888.00 2016-07-14 17:55:15.625 196 12574.62 144.43 54486.07 88888.00 2016-07-14 17:55:15.750 196 12574.65 144.40 54486.07 88888.00 2016-07-14 17:55:15.875 196 12574.62 144.38 54486.07 88888.00 2016-07-14 17:55:16.000 196 12574.58 144.40 54486.07 88888.00 2016-07-14 17:55:16.125 196 12574.55 144.40 54486.07 88888.00 2016-07-14 17:55:16.250 196 12574.55 144.38 54486.05 88888.00 2016-07-14 17:55:16.375 196 12574.67 144.43 54486.05 88888.00 2016-07-14 17:55:16.500 196 12574.67 144.40 54486.07 88888.00 2016-07-14 17:55:16.625 196 12574.70 144.40 54486.07 88888.00 2016-07-14 17:55:16.750 196 12574.70 144.35 54486.07 88888.00 2016-07-14 17:55:16.875 196 12574.62 144.35 54486.07 88888.00 2016-07-14 17:55:17.000 196 12574.52 144.35 54486.05 88888.00 2016-07-14 17:55:17.125 196 12574.50 144.35 54486.05 88888.00 2016-07-14 17:55:17.250 196 12574.48 144.32 54486.07 88888.00 2016-07-14 17:55:17.375 196 12574.50 144.32 54486.10 88888.00 2016-07-14 17:55:17.500 196 12574.48 144.32 54486.10 88888.00 2016-07-14 17:55:17.625 196 12574.40 144.28 54486.10 88888.00 2016-07-14 17:55:17.750 196 12574.38 144.22 54486.07 88888.00 2016-07-14 17:55:17.875 196 12574.42 144.25 54486.10 88888.00 2016-07-14 17:55:18.000 196 12574.45 144.28 54486.10 88888.00 2016-07-14 17:55:18.125 196 12574.45 144.25 54486.10 88888.00 2016-07-14 17:55:18.250 196 12574.45 144.20 54486.12 88888.00 2016-07-14 17:55:18.375 196 12574.45 144.18 54486.12 88888.00 2016-07-14 17:55:18.500 196 12574.40 144.15 54486.10 88888.00 2016-07-14 17:55:18.625 196 12574.38 144.12 54486.12 88888.00 2016-07-14 17:55:18.750 196 12574.45 144.12 54486.12 88888.00 2016-07-14 17:55:18.875 196 12574.42 144.10 54486.15 88888.00 2016-07-14 17:55:19.000 196 12574.42 144.07 54486.18 88888.00 2016-07-14 17:55:19.125 196 12574.48 144.05 54486.20 88888.00 2016-07-14 17:55:19.250 196 12574.50 144.05 54486.22 88888.00 2016-07-14 17:55:19.375 196 12574.50 144.03 54486.22 88888.00 2016-07-14 17:55:19.500 196 12574.40 144.00 54486.22 88888.00 2016-07-14 17:55:19.625 196 12574.38 143.95 54486.22 88888.00 2016-07-14 17:55:19.750 196 12574.40 143.95 54486.22 88888.00 2016-07-14 17:55:19.875 196 12574.45 143.95 54486.22 88888.00 2016-07-14 17:55:20.000 196 12574.48 143.93 54486.20 88888.00 2016-07-14 17:55:20.125 196 12574.45 143.90 54486.25 88888.00 2016-07-14 17:55:20.250 196 12574.35 143.88 54486.28 88888.00 2016-07-14 17:55:20.375 196 12574.33 143.82 54486.28 88888.00 2016-07-14 17:55:20.500 196 12574.33 143.80 54486.28 88888.00 2016-07-14 17:55:20.625 196 12574.33 143.75 54486.25 88888.00 2016-07-14 17:55:20.750 196 12574.30 143.78 54486.25 88888.00 2016-07-14 17:55:20.875 196 12574.33 143.75 54486.25 88888.00 2016-07-14 17:55:21.000 196 12574.33 143.70 54486.25 88888.00 2016-07-14 17:55:21.125 196 12574.27 143.68 54486.28 88888.00 2016-07-14 17:55:21.250 196 12574.25 143.60 54486.25 88888.00 2016-07-14 17:55:21.375 196 12574.30 143.60 54486.25 88888.00 2016-07-14 17:55:21.500 196 12574.27 143.60 54486.30 88888.00 2016-07-14 17:55:21.625 196 12574.25 143.60 54486.32 88888.00 2016-07-14 17:55:21.750 196 12574.23 143.60 54486.30 88888.00 2016-07-14 17:55:21.875 196 12574.20 143.55 54486.30 88888.00 2016-07-14 17:55:22.000 196 12574.20 143.47 54486.30 88888.00 2016-07-14 17:55:22.125 196 12574.20 143.50 54486.32 88888.00 2016-07-14 17:55:22.250 196 12574.20 143.47 54486.32 88888.00 2016-07-14 17:55:22.375 196 12574.20 143.43 54486.30 88888.00 2016-07-14 17:55:22.500 196 12574.20 143.43 54486.30 88888.00 2016-07-14 17:55:22.625 196 12574.20 143.40 54486.35 88888.00 2016-07-14 17:55:22.750 196 12574.17 143.38 54486.35 88888.00 2016-07-14 17:55:22.875 196 12574.08 143.32 54486.35 88888.00 2016-07-14 17:55:23.000 196 12573.98 143.32 54486.35 88888.00 2016-07-14 17:55:23.125 196 12574.02 143.32 54486.32 88888.00 2016-07-14 17:55:23.250 196 12574.05 143.28 54486.35 88888.00 2016-07-14 17:55:23.375 196 12574.10 143.28 54486.35 88888.00 2016-07-14 17:55:23.500 196 12574.12 143.22 54486.32 88888.00 2016-07-14 17:55:23.625 196 12574.12 143.22 54486.32 88888.00 2016-07-14 17:55:23.750 196 12574.15 143.22 54486.35 88888.00 2016-07-14 17:55:23.875 196 12574.10 143.20 54486.32 88888.00 2016-07-14 17:55:24.000 196 12574.12 143.18 54486.32 88888.00 2016-07-14 17:55:24.125 196 12574.15 143.12 54486.32 88888.00 2016-07-14 17:55:24.250 196 12574.17 143.12 54486.38 88888.00 2016-07-14 17:55:24.375 196 12574.17 143.15 54486.38 88888.00 2016-07-14 17:55:24.500 196 12574.15 143.12 54486.38 88888.00 2016-07-14 17:55:24.625 196 12574.12 143.07 54486.35 88888.00 2016-07-14 17:55:24.750 196 12574.15 143.07 54486.38 88888.00 2016-07-14 17:55:24.875 196 12574.20 143.12 54486.38 88888.00 2016-07-14 17:55:25.000 196 12574.17 143.12 54486.38 88888.00 2016-07-14 17:55:25.125 196 12574.12 143.07 54486.35 88888.00 2016-07-14 17:55:25.250 196 12574.15 142.97 54486.38 88888.00 2016-07-14 17:55:25.375 196 12574.25 143.00 54486.38 88888.00 2016-07-14 17:55:25.500 196 12574.27 143.03 54486.38 88888.00 2016-07-14 17:55:25.625 196 12574.30 143.00 54486.38 88888.00 2016-07-14 17:55:25.750 196 12574.27 143.03 54486.38 88888.00 2016-07-14 17:55:25.875 196 12574.23 142.97 54486.35 88888.00 2016-07-14 17:55:26.000 196 12574.25 142.95 54486.35 88888.00 2016-07-14 17:55:26.125 196 12574.33 142.95 54486.38 88888.00 2016-07-14 17:55:26.250 196 12574.33 142.93 54486.40 88888.00 2016-07-14 17:55:26.375 196 12574.33 142.95 54486.38 88888.00 2016-07-14 17:55:26.500 196 12574.35 142.90 54486.38 88888.00 2016-07-14 17:55:26.625 196 12574.38 142.88 54486.35 88888.00 2016-07-14 17:55:26.750 196 12574.38 142.90 54486.35 88888.00 2016-07-14 17:55:26.875 196 12574.40 142.93 54486.38 88888.00 2016-07-14 17:55:27.000 196 12574.40 142.90 54486.35 88888.00 2016-07-14 17:55:27.125 196 12574.42 142.88 54486.35 88888.00 2016-07-14 17:55:27.250 196 12574.48 142.88 54486.40 88888.00 2016-07-14 17:55:27.375 196 12574.58 142.90 54486.40 88888.00 2016-07-14 17:55:27.500 196 12574.60 142.88 54486.40 88888.00 2016-07-14 17:55:27.625 196 12574.55 142.85 54486.35 88888.00 2016-07-14 17:55:27.750 196 12574.60 142.88 54486.35 88888.00 2016-07-14 17:55:27.875 196 12574.65 142.90 54486.35 88888.00 2016-07-14 17:55:28.000 196 12574.73 142.90 54486.35 88888.00 2016-07-14 17:55:28.125 196 12574.83 142.88 54486.35 88888.00 2016-07-14 17:55:28.250 196 12574.80 142.85 54486.35 88888.00 2016-07-14 17:55:28.375 196 12574.90 142.85 54486.38 88888.00 2016-07-14 17:55:28.500 196 12574.92 142.88 54486.35 88888.00 2016-07-14 17:55:28.625 196 12574.92 142.88 54486.32 88888.00 2016-07-14 17:55:28.750 196 12574.92 142.90 54486.35 88888.00 2016-07-14 17:55:28.875 196 12574.92 142.88 54486.32 88888.00 2016-07-14 17:55:29.000 196 12574.95 142.90 54486.30 88888.00 2016-07-14 17:55:29.125 196 12574.92 142.90 54486.30 88888.00 2016-07-14 17:55:29.250 196 12574.98 142.93 54486.32 88888.00 2016-07-14 17:55:29.375 196 12575.10 142.90 54486.30 88888.00 2016-07-14 17:55:29.500 196 12575.12 142.90 54486.28 88888.00 2016-07-14 17:55:29.625 196 12575.12 142.95 54486.28 88888.00 2016-07-14 17:55:29.750 196 12575.15 142.95 54486.28 88888.00 2016-07-14 17:55:29.875 196 12575.23 142.95 54486.25 88888.00 2016-07-14 17:55:30.000 196 12575.30 142.90 54486.20 88888.00 2016-07-14 17:55:30.125 196 12575.35 142.93 54486.20 88888.00 2016-07-14 17:55:30.250 196 12575.38 142.95 54486.20 88888.00 2016-07-14 17:55:30.375 196 12575.48 142.97 54486.20 88888.00 2016-07-14 17:55:30.500 196 12575.48 143.00 54486.22 88888.00 2016-07-14 17:55:30.625 196 12575.55 143.03 54486.20 88888.00 2016-07-14 17:55:30.750 196 12575.60 143.00 54486.22 88888.00 2016-07-14 17:55:30.875 196 12575.60 143.03 54486.22 88888.00 2016-07-14 17:55:31.000 196 12575.62 143.05 54486.20 88888.00 2016-07-14 17:55:31.125 196 12575.67 143.05 54486.20 88888.00 2016-07-14 17:55:31.250 196 12575.73 143.07 54486.20 88888.00 2016-07-14 17:55:31.375 196 12575.80 143.07 54486.20 88888.00 2016-07-14 17:55:31.500 196 12575.88 143.12 54486.22 88888.00 2016-07-14 17:55:31.625 196 12575.92 143.18 54486.20 88888.00 2016-07-14 17:55:31.750 196 12575.95 143.15 54486.15 88888.00 2016-07-14 17:55:31.875 196 12575.98 143.15 54486.15 88888.00 2016-07-14 17:55:32.000 196 12576.02 143.15 54486.18 88888.00 2016-07-14 17:55:32.125 196 12576.08 143.18 54486.18 88888.00 2016-07-14 17:55:32.250 196 12576.10 143.20 54486.15 88888.00 2016-07-14 17:55:32.375 196 12576.15 143.20 54486.15 88888.00 2016-07-14 17:55:32.500 196 12576.20 143.22 54486.12 88888.00 2016-07-14 17:55:32.625 196 12576.33 143.28 54486.15 88888.00 2016-07-14 17:55:32.750 196 12576.38 143.28 54486.12 88888.00 2016-07-14 17:55:32.875 196 12576.38 143.28 54486.10 88888.00 2016-07-14 17:55:33.000 196 12576.40 143.25 54486.10 88888.00 2016-07-14 17:55:33.125 196 12576.45 143.30 54486.12 88888.00 2016-07-14 17:55:33.250 196 12576.52 143.30 54486.07 88888.00 2016-07-14 17:55:33.375 196 12576.65 143.30 54486.07 88888.00 2016-07-14 17:55:33.500 196 12576.65 143.30 54486.10 88888.00 2016-07-14 17:55:33.625 196 12576.62 143.30 54486.10 88888.00 2016-07-14 17:55:33.750 196 12576.65 143.32 54486.07 88888.00 2016-07-14 17:55:33.875 196 12576.73 143.38 54486.07 88888.00 2016-07-14 17:55:34.000 196 12576.75 143.38 54486.05 88888.00 2016-07-14 17:55:34.125 196 12576.75 143.35 54486.07 88888.00 2016-07-14 17:55:34.250 196 12576.73 143.32 54486.10 88888.00 2016-07-14 17:55:34.375 196 12576.80 143.35 54486.05 88888.00 2016-07-14 17:55:34.500 196 12576.88 143.35 54486.00 88888.00 2016-07-14 17:55:34.625 196 12576.95 143.38 54486.03 88888.00 2016-07-14 17:55:34.750 196 12577.00 143.38 54486.03 88888.00 2016-07-14 17:55:34.875 196 12577.02 143.40 54486.00 88888.00 2016-07-14 17:55:35.000 196 12577.02 143.38 54485.97 88888.00 2016-07-14 17:55:35.125 196 12577.02 143.38 54485.97 88888.00 2016-07-14 17:55:35.250 196 12577.00 143.38 54486.00 88888.00 2016-07-14 17:55:35.375 196 12577.05 143.32 54486.00 88888.00 2016-07-14 17:55:35.500 196 12577.05 143.32 54486.00 88888.00 2016-07-14 17:55:35.625 196 12577.15 143.35 54486.00 88888.00 2016-07-14 17:55:35.750 196 12577.20 143.38 54486.00 88888.00 2016-07-14 17:55:35.875 196 12577.20 143.35 54486.00 88888.00 2016-07-14 17:55:36.000 196 12577.17 143.30 54485.95 88888.00 2016-07-14 17:55:36.125 196 12577.15 143.30 54485.97 88888.00 2016-07-14 17:55:36.250 196 12577.17 143.25 54486.00 88888.00 2016-07-14 17:55:36.375 196 12577.20 143.28 54485.97 88888.00 2016-07-14 17:55:36.500 196 12577.20 143.28 54486.00 88888.00 2016-07-14 17:55:36.625 196 12577.25 143.25 54486.00 88888.00 2016-07-14 17:55:36.750 196 12577.30 143.22 54485.97 88888.00 2016-07-14 17:55:36.875 196 12577.27 143.22 54486.00 88888.00 2016-07-14 17:55:37.000 196 12577.30 143.22 54486.03 88888.00 2016-07-14 17:55:37.125 196 12577.33 143.18 54486.03 88888.00 2016-07-14 17:55:37.250 196 12577.30 143.18 54486.00 88888.00 2016-07-14 17:55:37.375 196 12577.38 143.15 54486.03 88888.00 2016-07-14 17:55:37.500 196 12577.33 143.10 54486.05 88888.00 2016-07-14 17:55:37.625 196 12577.27 143.10 54486.05 88888.00 2016-07-14 17:55:37.750 196 12577.27 143.12 54486.05 88888.00 2016-07-14 17:55:37.875 196 12577.27 143.07 54486.05 88888.00 2016-07-14 17:55:38.000 196 12577.30 143.03 54486.05 88888.00 2016-07-14 17:55:38.125 196 12577.35 143.00 54486.07 88888.00 2016-07-14 17:55:38.250 196 12577.27 142.97 54486.07 88888.00 2016-07-14 17:55:38.375 196 12577.27 142.95 54486.07 88888.00 2016-07-14 17:55:38.500 196 12577.27 142.93 54486.07 88888.00 2016-07-14 17:55:38.625 196 12577.30 142.85 54486.07 88888.00 2016-07-14 17:55:38.750 196 12577.30 142.85 54486.07 88888.00 2016-07-14 17:55:38.875 196 12577.33 142.82 54486.07 88888.00 2016-07-14 17:55:39.000 196 12577.33 142.80 54486.07 88888.00 2016-07-14 17:55:39.125 196 12577.33 142.80 54486.10 88888.00 2016-07-14 17:55:39.250 196 12577.33 142.72 54486.12 88888.00 2016-07-14 17:55:39.375 196 12577.33 142.70 54486.10 88888.00 2016-07-14 17:55:39.500 196 12577.25 142.65 54486.12 88888.00 2016-07-14 17:55:39.625 196 12577.17 142.62 54486.12 88888.00 2016-07-14 17:55:39.750 196 12577.17 142.60 54486.15 88888.00 2016-07-14 17:55:39.875 196 12577.20 142.60 54486.15 88888.00 2016-07-14 17:55:40.000 196 12577.20 142.53 54486.12 88888.00 2016-07-14 17:55:40.125 196 12577.20 142.53 54486.18 88888.00 2016-07-14 17:55:40.250 196 12577.17 142.53 54486.20 88888.00 2016-07-14 17:55:40.375 196 12577.15 142.45 54486.18 88888.00 2016-07-14 17:55:40.500 196 12577.12 142.38 54486.18 88888.00 2016-07-14 17:55:40.625 196 12577.12 142.32 54486.18 88888.00 2016-07-14 17:55:40.750 196 12577.05 142.30 54486.20 88888.00 2016-07-14 17:55:40.875 196 12577.02 142.25 54486.18 88888.00 2016-07-14 17:55:41.000 196 12577.05 142.20 54486.15 88888.00 2016-07-14 17:55:41.125 196 12577.05 142.12 54486.18 88888.00 2016-07-14 17:55:41.250 196 12577.05 142.07 54486.20 88888.00 2016-07-14 17:55:41.375 196 12577.05 142.05 54486.20 88888.00 2016-07-14 17:55:41.500 196 12576.98 142.05 54486.22 88888.00 2016-07-14 17:55:41.625 196 12576.95 142.03 54486.22 88888.00 2016-07-14 17:55:41.750 196 12576.90 141.95 54486.22 88888.00 2016-07-14 17:55:41.875 196 12576.85 141.93 54486.25 88888.00 2016-07-14 17:55:42.000 196 12576.80 141.85 54486.25 88888.00 2016-07-14 17:55:42.125 196 12576.83 141.82 54486.28 88888.00 2016-07-14 17:55:42.250 196 12576.83 141.78 54486.30 88888.00 2016-07-14 17:55:42.375 196 12576.88 141.75 54486.32 88888.00 2016-07-14 17:55:42.500 196 12576.88 141.70 54486.32 88888.00 2016-07-14 17:55:42.625 196 12576.83 141.62 54486.32 88888.00 2016-07-14 17:55:42.750 196 12576.77 141.60 54486.30 88888.00 2016-07-14 17:55:42.875 196 12576.77 141.57 54486.32 88888.00 2016-07-14 17:55:43.000 196 12576.75 141.55 54486.32 88888.00 2016-07-14 17:55:43.125 196 12576.75 141.50 54486.38 88888.00 2016-07-14 17:55:43.250 196 12576.70 141.45 54486.38 88888.00 2016-07-14 17:55:43.375 196 12576.67 141.43 54486.38 88888.00 2016-07-14 17:55:43.500 196 12576.62 141.38 54486.38 88888.00 2016-07-14 17:55:43.625 196 12576.62 141.32 54486.38 88888.00 2016-07-14 17:55:43.750 196 12576.60 141.28 54486.38 88888.00 2016-07-14 17:55:43.875 196 12576.52 141.22 54486.38 88888.00 2016-07-14 17:55:44.000 196 12576.45 141.18 54486.38 88888.00 2016-07-14 17:55:44.125 196 12576.45 141.15 54486.40 88888.00 2016-07-14 17:55:44.250 196 12576.50 141.10 54486.40 88888.00 2016-07-14 17:55:44.375 196 12576.45 141.10 54486.40 88888.00 2016-07-14 17:55:44.500 196 12576.45 141.05 54486.40 88888.00 2016-07-14 17:55:44.625 196 12576.42 141.00 54486.40 88888.00 2016-07-14 17:55:44.750 196 12576.45 140.97 54486.40 88888.00 2016-07-14 17:55:44.875 196 12576.50 140.95 54486.43 88888.00 2016-07-14 17:55:45.000 196 12576.50 140.95 54486.40 88888.00 2016-07-14 17:55:45.125 196 12576.40 140.90 54486.43 88888.00 2016-07-14 17:55:45.250 196 12576.33 140.88 54486.45 88888.00 2016-07-14 17:55:45.375 196 12576.40 140.85 54486.43 88888.00 2016-07-14 17:55:45.500 196 12576.40 140.80 54486.43 88888.00 2016-07-14 17:55:45.625 196 12576.38 140.78 54486.47 88888.00 2016-07-14 17:55:45.750 196 12576.40 140.75 54486.47 88888.00 2016-07-14 17:55:45.875 196 12576.42 140.65 54486.45 88888.00 2016-07-14 17:55:46.000 196 12576.38 140.62 54486.47 88888.00 2016-07-14 17:55:46.125 196 12576.30 140.65 54486.53 88888.00 2016-07-14 17:55:46.250 196 12576.25 140.60 54486.50 88888.00 2016-07-14 17:55:46.375 196 12576.25 140.57 54486.50 88888.00 2016-07-14 17:55:46.500 196 12576.27 140.55 54486.50 88888.00 2016-07-14 17:55:46.625 196 12576.30 140.53 54486.53 88888.00 2016-07-14 17:55:46.750 196 12576.23 140.47 54486.50 88888.00 2016-07-14 17:55:46.875 196 12576.23 140.47 54486.50 88888.00 2016-07-14 17:55:47.000 196 12576.27 140.45 54486.47 88888.00 2016-07-14 17:55:47.125 196 12576.25 140.43 54486.47 88888.00 2016-07-14 17:55:47.250 196 12576.23 140.38 54486.47 88888.00 2016-07-14 17:55:47.375 196 12576.27 140.35 54486.50 88888.00 2016-07-14 17:55:47.500 196 12576.35 140.35 54486.50 88888.00 2016-07-14 17:55:47.625 196 12576.42 140.30 54486.47 88888.00 2016-07-14 17:55:47.750 196 12576.40 140.30 54486.50 88888.00 2016-07-14 17:55:47.875 196 12576.38 140.30 54486.50 88888.00 2016-07-14 17:55:48.000 196 12576.35 140.28 54486.47 88888.00 2016-07-14 17:55:48.125 196 12576.30 140.25 54486.47 88888.00 2016-07-14 17:55:48.250 196 12576.25 140.15 54486.47 88888.00 2016-07-14 17:55:48.375 196 12576.27 140.15 54486.45 88888.00 2016-07-14 17:55:48.500 196 12576.30 140.15 54486.47 88888.00 2016-07-14 17:55:48.625 196 12576.33 140.20 54486.50 88888.00 2016-07-14 17:55:48.750 196 12576.35 140.18 54486.53 88888.00 2016-07-14 17:55:48.875 196 12576.30 140.15 54486.53 88888.00 2016-07-14 17:55:49.000 196 12576.27 140.12 54486.50 88888.00 2016-07-14 17:55:49.125 196 12576.30 140.12 54486.55 88888.00 2016-07-14 17:55:49.250 196 12576.25 140.10 54486.57 88888.00 2016-07-14 17:55:49.375 196 12576.33 140.07 54486.57 88888.00 2016-07-14 17:55:49.500 196 12576.38 140.07 54486.55 88888.00 2016-07-14 17:55:49.625 196 12576.38 140.10 54486.55 88888.00 2016-07-14 17:55:49.750 196 12576.35 140.10 54486.53 88888.00 2016-07-14 17:55:49.875 196 12576.35 140.05 54486.50 88888.00 2016-07-14 17:55:50.000 196 12576.42 140.05 54486.53 88888.00 2016-07-14 17:55:50.125 196 12576.50 140.03 54486.53 88888.00 2016-07-14 17:55:50.250 196 12576.45 140.03 54486.53 88888.00 2016-07-14 17:55:50.375 196 12576.48 140.05 54486.53 88888.00 2016-07-14 17:55:50.500 196 12576.48 140.00 54486.55 88888.00 2016-07-14 17:55:50.625 196 12576.40 140.00 54486.53 88888.00 2016-07-14 17:55:50.750 196 12576.40 140.00 54486.53 88888.00 2016-07-14 17:55:50.875 196 12576.48 140.00 54486.55 88888.00 2016-07-14 17:55:51.000 196 12576.55 140.00 54486.53 88888.00 2016-07-14 17:55:51.125 196 12576.60 140.00 54486.53 88888.00 2016-07-14 17:55:51.250 196 12576.65 139.95 54486.50 88888.00 2016-07-14 17:55:51.375 196 12576.65 139.95 54486.50 88888.00 2016-07-14 17:55:51.500 196 12576.65 139.95 54486.50 88888.00 2016-07-14 17:55:51.625 196 12576.65 139.95 54486.50 88888.00 2016-07-14 17:55:51.750 196 12576.67 139.93 54486.53 88888.00 2016-07-14 17:55:51.875 196 12576.65 139.93 54486.50 88888.00 2016-07-14 17:55:52.000 196 12576.67 139.93 54486.50 88888.00 2016-07-14 17:55:52.125 196 12576.73 139.90 54486.50 88888.00 2016-07-14 17:55:52.250 196 12576.70 139.88 54486.53 88888.00 2016-07-14 17:55:52.375 196 12576.67 139.88 54486.47 88888.00 2016-07-14 17:55:52.500 196 12576.62 139.88 54486.50 88888.00 2016-07-14 17:55:52.625 196 12576.62 139.88 54486.50 88888.00 2016-07-14 17:55:52.750 196 12576.73 139.90 54486.50 88888.00 2016-07-14 17:55:52.875 196 12576.83 139.90 54486.47 88888.00 2016-07-14 17:55:53.000 196 12576.85 139.88 54486.47 88888.00 2016-07-14 17:55:53.125 196 12576.85 139.88 54486.50 88888.00 2016-07-14 17:55:53.250 196 12576.85 139.85 54486.47 88888.00 2016-07-14 17:55:53.375 196 12576.83 139.85 54486.47 88888.00 2016-07-14 17:55:53.500 196 12576.83 139.85 54486.45 88888.00 2016-07-14 17:55:53.625 196 12576.85 139.88 54486.47 88888.00 2016-07-14 17:55:53.750 196 12576.83 139.88 54486.47 88888.00 2016-07-14 17:55:53.875 196 12576.85 139.88 54486.47 88888.00 2016-07-14 17:55:54.000 196 12576.88 139.88 54486.47 88888.00 2016-07-14 17:55:54.125 196 12576.88 139.85 54486.50 88888.00 2016-07-14 17:55:54.250 196 12576.83 139.85 54486.50 88888.00 2016-07-14 17:55:54.375 196 12576.88 139.90 54486.47 88888.00 2016-07-14 17:55:54.500 196 12576.88 139.90 54486.47 88888.00 2016-07-14 17:55:54.625 196 12576.95 139.90 54486.50 88888.00 2016-07-14 17:55:54.750 196 12576.95 139.93 54486.47 88888.00 2016-07-14 17:55:54.875 196 12576.88 139.90 54486.47 88888.00 2016-07-14 17:55:55.000 196 12576.88 139.93 54486.47 88888.00 2016-07-14 17:55:55.125 196 12576.92 139.93 54486.50 88888.00 2016-07-14 17:55:55.250 196 12576.95 139.90 54486.53 88888.00 2016-07-14 17:55:55.375 196 12576.95 139.93 54486.50 88888.00 2016-07-14 17:55:55.500 196 12576.90 139.95 54486.50 88888.00 2016-07-14 17:55:55.625 196 12576.95 139.95 54486.47 88888.00 2016-07-14 17:55:55.750 196 12577.00 139.93 54486.47 88888.00 2016-07-14 17:55:55.875 196 12577.05 139.95 54486.47 88888.00 2016-07-14 17:55:56.000 196 12577.10 139.95 54486.45 88888.00 2016-07-14 17:55:56.125 196 12577.08 139.95 54486.47 88888.00 2016-07-14 17:55:56.250 196 12577.05 139.93 54486.47 88888.00 2016-07-14 17:55:56.375 196 12577.10 139.95 54486.45 88888.00 2016-07-14 17:55:56.500 196 12577.10 139.97 54486.45 88888.00 2016-07-14 17:55:56.625 196 12577.10 139.95 54486.43 88888.00 2016-07-14 17:55:56.750 196 12577.05 139.95 54486.43 88888.00 2016-07-14 17:55:56.875 196 12577.05 139.97 54486.45 88888.00 2016-07-14 17:55:57.000 196 12577.08 139.97 54486.47 88888.00 2016-07-14 17:55:57.125 196 12577.05 140.00 54486.47 88888.00 2016-07-14 17:55:57.250 196 12577.00 140.00 54486.47 88888.00 2016-07-14 17:55:57.375 196 12577.05 140.00 54486.47 88888.00 2016-07-14 17:55:57.500 196 12577.02 140.00 54486.47 88888.00 2016-07-14 17:55:57.625 196 12577.02 140.00 54486.50 88888.00 2016-07-14 17:55:57.750 196 12577.00 140.00 54486.50 88888.00 2016-07-14 17:55:57.875 196 12576.98 140.00 54486.47 88888.00 2016-07-14 17:55:58.000 196 12577.00 140.00 54486.47 88888.00 2016-07-14 17:55:58.125 196 12577.05 140.03 54486.50 88888.00 2016-07-14 17:55:58.250 196 12577.08 140.03 54486.55 88888.00 2016-07-14 17:55:58.375 196 12577.10 140.05 54486.55 88888.00 2016-07-14 17:55:58.500 196 12577.02 140.00 54486.53 88888.00 2016-07-14 17:55:58.625 196 12576.98 139.97 54486.53 88888.00 2016-07-14 17:55:58.750 196 12577.00 140.00 54486.47 88888.00 2016-07-14 17:55:58.875 196 12577.05 140.00 54486.47 88888.00 2016-07-14 17:55:59.000 196 12577.00 140.00 54486.47 88888.00 2016-07-14 17:55:59.125 196 12576.98 140.00 54486.47 88888.00 2016-07-14 17:55:59.250 196 12577.05 140.00 54486.47 88888.00 2016-07-14 17:55:59.375 196 12577.10 139.97 54486.47 88888.00 2016-07-14 17:55:59.500 196 12577.02 139.97 54486.47 88888.00 2016-07-14 17:55:59.625 196 12577.00 139.97 54486.50 88888.00 2016-07-14 17:55:59.750 196 12576.98 140.00 54486.47 88888.00 2016-07-14 17:55:59.875 196 12576.95 140.00 54486.47 88888.00 2016-07-14 17:56:00.000 196 12576.90 140.00 54486.47 88888.00 2016-07-14 17:56:00.125 196 12576.92 140.00 54486.47 88888.00 2016-07-14 17:56:00.250 196 12576.90 139.97 54486.47 88888.00 2016-07-14 17:56:00.375 196 12576.90 139.97 54486.45 88888.00 2016-07-14 17:56:00.500 196 12576.85 139.97 54486.47 88888.00 2016-07-14 17:56:00.625 196 12576.90 139.97 54486.50 88888.00 2016-07-14 17:56:00.750 196 12576.90 139.95 54486.53 88888.00 2016-07-14 17:56:00.875 196 12576.88 139.93 54486.50 88888.00 2016-07-14 17:56:01.000 196 12576.85 139.93 54486.53 88888.00 2016-07-14 17:56:01.125 196 12576.83 139.93 54486.53 88888.00 2016-07-14 17:56:01.250 196 12576.83 139.90 54486.53 88888.00 2016-07-14 17:56:01.375 196 12576.85 139.90 54486.53 88888.00 2016-07-14 17:56:01.500 196 12576.83 139.88 54486.55 88888.00 2016-07-14 17:56:01.625 196 12576.83 139.88 54486.55 88888.00 2016-07-14 17:56:01.750 196 12576.80 139.88 54486.55 88888.00 2016-07-14 17:56:01.875 196 12576.80 139.85 54486.53 88888.00 2016-07-14 17:56:02.000 196 12576.90 139.85 54486.53 88888.00 2016-07-14 17:56:02.125 196 12576.88 139.88 54486.55 88888.00 2016-07-14 17:56:02.250 196 12576.80 139.82 54486.55 88888.00 2016-07-14 17:56:02.375 196 12576.77 139.82 54486.55 88888.00 2016-07-14 17:56:02.500 196 12576.75 139.82 54486.55 88888.00 2016-07-14 17:56:02.625 196 12576.73 139.80 54486.55 88888.00 2016-07-14 17:56:02.750 196 12576.77 139.75 54486.57 88888.00 2016-07-14 17:56:02.875 196 12576.75 139.72 54486.57 88888.00 2016-07-14 17:56:03.000 196 12576.67 139.72 54486.57 88888.00 2016-07-14 17:56:03.125 196 12576.67 139.70 54486.55 88888.00 2016-07-14 17:56:03.250 196 12576.65 139.68 54486.60 88888.00 2016-07-14 17:56:03.375 196 12576.67 139.70 54486.57 88888.00 2016-07-14 17:56:03.500 196 12576.70 139.68 54486.60 88888.00 2016-07-14 17:56:03.625 196 12576.70 139.62 54486.57 88888.00 2016-07-14 17:56:03.750 196 12576.70 139.60 54486.60 88888.00 2016-07-14 17:56:03.875 196 12576.67 139.57 54486.57 88888.00 2016-07-14 17:56:04.000 196 12576.62 139.55 54486.53 88888.00 2016-07-14 17:56:04.125 196 12576.62 139.55 54486.55 88888.00 2016-07-14 17:56:04.250 196 12576.60 139.50 54486.55 88888.00 2016-07-14 17:56:04.375 196 12576.60 139.53 54486.57 88888.00 2016-07-14 17:56:04.500 196 12576.58 139.50 54486.57 88888.00 2016-07-14 17:56:04.625 196 12576.50 139.45 54486.57 88888.00 2016-07-14 17:56:04.750 196 12576.50 139.43 54486.57 88888.00 2016-07-14 17:56:04.875 196 12576.50 139.43 54486.55 88888.00 2016-07-14 17:56:05.000 196 12576.52 139.38 54486.55 88888.00 2016-07-14 17:56:05.125 196 12576.52 139.35 54486.57 88888.00 2016-07-14 17:56:05.250 196 12576.55 139.30 54486.57 88888.00 2016-07-14 17:56:05.375 196 12576.60 139.32 54486.57 88888.00 2016-07-14 17:56:05.500 196 12576.58 139.32 54486.57 88888.00 2016-07-14 17:56:05.625 196 12576.55 139.32 54486.57 88888.00 2016-07-14 17:56:05.750 196 12576.60 139.30 54486.57 88888.00 2016-07-14 17:56:05.875 196 12576.60 139.28 54486.57 88888.00 2016-07-14 17:56:06.000 196 12576.62 139.28 54486.55 88888.00 2016-07-14 17:56:06.125 196 12576.62 139.25 54486.55 88888.00 2016-07-14 17:56:06.250 196 12576.60 139.25 54486.55 88888.00 2016-07-14 17:56:06.375 196 12576.60 139.22 54486.55 88888.00 2016-07-14 17:56:06.500 196 12576.60 139.20 54486.53 88888.00 2016-07-14 17:56:06.625 196 12576.62 139.20 54486.53 88888.00 2016-07-14 17:56:06.750 196 12576.65 139.20 54486.55 88888.00 2016-07-14 17:56:06.875 196 12576.70 139.15 54486.55 88888.00 2016-07-14 17:56:07.000 196 12576.75 139.15 54486.55 88888.00 2016-07-14 17:56:07.125 196 12576.73 139.18 54486.55 88888.00 2016-07-14 17:56:07.250 196 12576.67 139.12 54486.55 88888.00 2016-07-14 17:56:07.375 196 12576.70 139.12 54486.55 88888.00 2016-07-14 17:56:07.500 196 12576.73 139.10 54486.55 88888.00 2016-07-14 17:56:07.625 196 12576.77 139.12 54486.57 88888.00 2016-07-14 17:56:07.750 196 12576.80 139.07 54486.55 88888.00 2016-07-14 17:56:07.875 196 12576.77 139.05 54486.55 88888.00 2016-07-14 17:56:08.000 196 12576.77 139.05 54486.55 88888.00 2016-07-14 17:56:08.125 196 12576.80 139.07 54486.55 88888.00 2016-07-14 17:56:08.250 196 12576.83 139.03 54486.53 88888.00 2016-07-14 17:56:08.375 196 12576.88 139.00 54486.50 88888.00 2016-07-14 17:56:08.500 196 12576.90 139.00 54486.53 88888.00 2016-07-14 17:56:08.625 196 12576.88 139.00 54486.53 88888.00 2016-07-14 17:56:08.750 196 12576.92 139.03 54486.53 88888.00 2016-07-14 17:56:08.875 196 12576.95 138.97 54486.53 88888.00 2016-07-14 17:56:09.000 196 12577.00 139.00 54486.50 88888.00 2016-07-14 17:56:09.125 196 12577.05 138.95 54486.50 88888.00 2016-07-14 17:56:09.250 196 12577.08 138.93 54486.50 88888.00 2016-07-14 17:56:09.375 196 12577.12 138.93 54486.50 88888.00 2016-07-14 17:56:09.500 196 12577.05 138.95 54486.53 88888.00 2016-07-14 17:56:09.625 196 12577.02 138.93 54486.53 88888.00 2016-07-14 17:56:09.750 196 12577.12 138.95 54486.53 88888.00 2016-07-14 17:56:09.875 196 12577.17 138.95 54486.53 88888.00 2016-07-14 17:56:10.000 196 12577.25 138.95 54486.50 88888.00 2016-07-14 17:56:10.125 196 12577.23 138.93 54486.53 88888.00 2016-07-14 17:56:10.250 196 12577.15 138.85 54486.53 88888.00 2016-07-14 17:56:10.375 196 12577.20 138.90 54486.53 88888.00 2016-07-14 17:56:10.500 196 12577.20 138.90 54486.50 88888.00 2016-07-14 17:56:10.625 196 12577.25 138.88 54486.50 88888.00 2016-07-14 17:56:10.750 196 12577.27 138.85 54486.50 88888.00 2016-07-14 17:56:10.875 196 12577.30 138.82 54486.50 88888.00 2016-07-14 17:56:11.000 196 12577.38 138.82 54486.45 88888.00 2016-07-14 17:56:11.125 196 12577.45 138.82 54486.45 88888.00 2016-07-14 17:56:11.250 196 12577.40 138.82 54486.47 88888.00 2016-07-14 17:56:11.375 196 12577.48 138.82 54486.45 88888.00 2016-07-14 17:56:11.500 196 12577.48 138.80 54486.43 88888.00 2016-07-14 17:56:11.625 196 12577.52 138.80 54486.40 88888.00 2016-07-14 17:56:11.750 196 12577.58 138.82 54486.40 88888.00 2016-07-14 17:56:11.875 196 12577.58 138.85 54486.43 88888.00 2016-07-14 17:56:12.000 196 12577.55 138.82 54486.40 88888.00 2016-07-14 17:56:12.125 196 12577.60 138.82 54486.40 88888.00 2016-07-14 17:56:12.250 196 12577.67 138.80 54486.43 88888.00 2016-07-14 17:56:12.375 196 12577.67 138.80 54486.40 88888.00 2016-07-14 17:56:12.500 196 12577.60 138.80 54486.40 88888.00 2016-07-14 17:56:12.625 196 12577.62 138.80 54486.40 88888.00 2016-07-14 17:56:12.750 196 12577.65 138.80 54486.40 88888.00 2016-07-14 17:56:12.875 196 12577.62 138.80 54486.40 88888.00 2016-07-14 17:56:13.000 196 12577.70 138.80 54486.38 88888.00 2016-07-14 17:56:13.125 196 12577.73 138.78 54486.40 88888.00 2016-07-14 17:56:13.250 196 12577.73 138.72 54486.43 88888.00 2016-07-14 17:56:13.375 196 12577.77 138.72 54486.40 88888.00 2016-07-14 17:56:13.500 196 12577.77 138.70 54486.43 88888.00 2016-07-14 17:56:13.625 196 12577.77 138.70 54486.43 88888.00 2016-07-14 17:56:13.750 196 12577.77 138.72 54486.40 88888.00 2016-07-14 17:56:13.875 196 12577.75 138.72 54486.40 88888.00 2016-07-14 17:56:14.000 196 12577.77 138.72 54486.40 88888.00 2016-07-14 17:56:14.125 196 12577.77 138.72 54486.38 88888.00 2016-07-14 17:56:14.250 196 12577.77 138.70 54486.38 88888.00 2016-07-14 17:56:14.375 196 12577.83 138.72 54486.38 88888.00 2016-07-14 17:56:14.500 196 12577.85 138.68 54486.40 88888.00 2016-07-14 17:56:14.625 196 12577.80 138.68 54486.40 88888.00 2016-07-14 17:56:14.750 196 12577.88 138.65 54486.40 88888.00 2016-07-14 17:56:14.875 196 12577.85 138.68 54486.40 88888.00 2016-07-14 17:56:15.000 196 12577.90 138.70 54486.40 88888.00 2016-07-14 17:56:15.125 196 12577.88 138.68 54486.38 88888.00 2016-07-14 17:56:15.250 196 12577.80 138.65 54486.40 88888.00 2016-07-14 17:56:15.375 196 12577.75 138.60 54486.43 88888.00 2016-07-14 17:56:15.500 196 12577.80 138.60 54486.40 88888.00 2016-07-14 17:56:15.625 196 12577.77 138.60 54486.38 88888.00 2016-07-14 17:56:15.750 196 12577.80 138.60 54486.40 88888.00 2016-07-14 17:56:15.875 196 12577.83 138.57 54486.40 88888.00 2016-07-14 17:56:16.000 196 12577.83 138.57 54486.40 88888.00 2016-07-14 17:56:16.125 196 12577.77 138.57 54486.38 88888.00 2016-07-14 17:56:16.250 196 12577.73 138.55 54486.40 88888.00 2016-07-14 17:56:16.375 196 12577.80 138.57 54486.40 88888.00 2016-07-14 17:56:16.500 196 12577.83 138.57 54486.40 88888.00 2016-07-14 17:56:16.625 196 12577.75 138.55 54486.40 88888.00 2016-07-14 17:56:16.750 196 12577.73 138.53 54486.38 88888.00 2016-07-14 17:56:16.875 196 12577.70 138.53 54486.40 88888.00 2016-07-14 17:56:17.000 196 12577.70 138.55 54486.38 88888.00 2016-07-14 17:56:17.125 196 12577.70 138.55 54486.38 88888.00 2016-07-14 17:56:17.250 196 12577.67 138.55 54486.40 88888.00 2016-07-14 17:56:17.375 196 12577.67 138.55 54486.40 88888.00 2016-07-14 17:56:17.500 196 12577.77 138.53 54486.38 88888.00 2016-07-14 17:56:17.625 196 12577.77 138.50 54486.40 88888.00 2016-07-14 17:56:17.750 196 12577.73 138.53 54486.40 88888.00 2016-07-14 17:56:17.875 196 12577.70 138.53 54486.38 88888.00 2016-07-14 17:56:18.000 196 12577.67 138.47 54486.38 88888.00 2016-07-14 17:56:18.125 196 12577.62 138.50 54486.40 88888.00 2016-07-14 17:56:18.250 196 12577.58 138.50 54486.38 88888.00 2016-07-14 17:56:18.375 196 12577.58 138.53 54486.40 88888.00 2016-07-14 17:56:18.500 196 12577.60 138.53 54486.40 88888.00 2016-07-14 17:56:18.625 196 12577.55 138.50 54486.40 88888.00 2016-07-14 17:56:18.750 196 12577.48 138.47 54486.43 88888.00 2016-07-14 17:56:18.875 196 12577.42 138.47 54486.43 88888.00 2016-07-14 17:56:19.000 196 12577.42 138.47 54486.45 88888.00 2016-07-14 17:56:19.125 196 12577.42 138.47 54486.45 88888.00 2016-07-14 17:56:19.250 196 12577.40 138.43 54486.45 88888.00 2016-07-14 17:56:19.375 196 12577.42 138.47 54486.45 88888.00 2016-07-14 17:56:19.500 196 12577.38 138.45 54486.43 88888.00 2016-07-14 17:56:19.625 196 12577.30 138.45 54486.45 88888.00 2016-07-14 17:56:19.750 196 12577.35 138.45 54486.45 88888.00 2016-07-14 17:56:19.875 196 12577.35 138.45 54486.45 88888.00 2016-07-14 17:56:20.000 196 12577.30 138.45 54486.47 88888.00 2016-07-14 17:56:20.125 196 12577.30 138.47 54486.47 88888.00 2016-07-14 17:56:20.250 196 12577.25 138.45 54486.47 88888.00 2016-07-14 17:56:20.375 196 12577.17 138.45 54486.47 88888.00 2016-07-14 17:56:20.500 196 12577.12 138.40 54486.47 88888.00 2016-07-14 17:56:20.625 196 12577.10 138.40 54486.50 88888.00 2016-07-14 17:56:20.750 196 12577.15 138.40 54486.50 88888.00 2016-07-14 17:56:20.875 196 12577.12 138.38 54486.50 88888.00 2016-07-14 17:56:21.000 196 12577.08 138.35 54486.47 88888.00 2016-07-14 17:56:21.125 196 12577.05 138.32 54486.47 88888.00 2016-07-14 17:56:21.250 196 12577.02 138.30 54486.50 88888.00 2016-07-14 17:56:21.375 196 12577.00 138.32 54486.50 88888.00 2016-07-14 17:56:21.500 196 12577.02 138.35 54486.50 88888.00 2016-07-14 17:56:21.625 196 12577.00 138.35 54486.50 88888.00 2016-07-14 17:56:21.750 196 12576.92 138.35 54486.47 88888.00 2016-07-14 17:56:21.875 196 12576.98 138.32 54486.47 88888.00 2016-07-14 17:56:22.000 196 12577.00 138.30 54486.50 88888.00 2016-07-14 17:56:22.125 196 12576.95 138.30 54486.53 88888.00 2016-07-14 17:56:22.250 196 12576.95 138.25 54486.55 88888.00 2016-07-14 17:56:22.375 196 12576.90 138.28 54486.55 88888.00 2016-07-14 17:56:22.500 196 12576.90 138.30 54486.55 88888.00 2016-07-14 17:56:22.625 196 12576.85 138.30 54486.55 88888.00 2016-07-14 17:56:22.750 196 12576.77 138.30 54486.53 88888.00 2016-07-14 17:56:22.875 196 12576.83 138.30 54486.53 88888.00 2016-07-14 17:56:23.000 196 12576.85 138.25 54486.50 88888.00 2016-07-14 17:56:23.125 196 12576.83 138.25 54486.53 88888.00 2016-07-14 17:56:23.250 196 12576.75 138.25 54486.55 88888.00 2016-07-14 17:56:23.375 196 12576.77 138.25 54486.55 88888.00 2016-07-14 17:56:23.500 196 12576.83 138.25 54486.53 88888.00 2016-07-14 17:56:23.625 196 12576.77 138.22 54486.53 88888.00 2016-07-14 17:56:23.750 196 12576.75 138.22 54486.53 88888.00 2016-07-14 17:56:23.875 196 12576.73 138.22 54486.53 88888.00 2016-07-14 17:56:24.000 196 12576.73 138.22 54486.53 88888.00 2016-07-14 17:56:24.125 196 12576.73 138.22 54486.53 88888.00 2016-07-14 17:56:24.250 196 12576.70 138.18 54486.55 88888.00 2016-07-14 17:56:24.375 196 12576.73 138.20 54486.53 88888.00 2016-07-14 17:56:24.500 196 12576.70 138.20 54486.53 88888.00 2016-07-14 17:56:24.625 196 12576.65 138.20 54486.53 88888.00 2016-07-14 17:56:24.750 196 12576.62 138.20 54486.55 88888.00 2016-07-14 17:56:24.875 196 12576.62 138.18 54486.55 88888.00 2016-07-14 17:56:25.000 196 12576.52 138.15 54486.57 88888.00 2016-07-14 17:56:25.125 196 12576.50 138.15 54486.57 88888.00 2016-07-14 17:56:25.250 196 12576.52 138.15 54486.57 88888.00 2016-07-14 17:56:25.375 196 12576.60 138.18 54486.60 88888.00 2016-07-14 17:56:25.500 196 12576.60 138.15 54486.57 88888.00 2016-07-14 17:56:25.625 196 12576.60 138.12 54486.55 88888.00 2016-07-14 17:56:25.750 196 12576.60 138.15 54486.57 88888.00 2016-07-14 17:56:25.875 196 12576.60 138.20 54486.57 88888.00 2016-07-14 17:56:26.000 196 12576.55 138.18 54486.55 88888.00 2016-07-14 17:56:26.125 196 12576.50 138.15 54486.57 88888.00 2016-07-14 17:56:26.250 196 12576.50 138.12 54486.57 88888.00 2016-07-14 17:56:26.375 196 12576.55 138.15 54486.55 88888.00 2016-07-14 17:56:26.500 196 12576.52 138.15 54486.57 88888.00 2016-07-14 17:56:26.625 196 12576.50 138.15 54486.55 88888.00 2016-07-14 17:56:26.750 196 12576.50 138.18 54486.57 88888.00 2016-07-14 17:56:26.875 196 12576.50 138.12 54486.55 88888.00 2016-07-14 17:56:27.000 196 12576.42 138.12 54486.57 88888.00 2016-07-14 17:56:27.125 196 12576.45 138.15 54486.60 88888.00 2016-07-14 17:56:27.250 196 12576.42 138.12 54486.57 88888.00 2016-07-14 17:56:27.375 196 12576.42 138.10 54486.55 88888.00 2016-07-14 17:56:27.500 196 12576.40 138.10 54486.57 88888.00 2016-07-14 17:56:27.625 196 12576.42 138.12 54486.57 88888.00 2016-07-14 17:56:27.750 196 12576.50 138.12 54486.60 88888.00 2016-07-14 17:56:27.875 196 12576.52 138.12 54486.57 88888.00 2016-07-14 17:56:28.000 196 12576.50 138.10 54486.60 88888.00 2016-07-14 17:56:28.125 196 12576.52 138.10 54486.60 88888.00 2016-07-14 17:56:28.250 196 12576.48 138.10 54486.60 88888.00 2016-07-14 17:56:28.375 196 12576.48 138.10 54486.57 88888.00 2016-07-14 17:56:28.500 196 12576.52 138.05 54486.57 88888.00 2016-07-14 17:56:28.625 196 12576.48 138.07 54486.57 88888.00 2016-07-14 17:56:28.750 196 12576.50 138.10 54486.55 88888.00 2016-07-14 17:56:28.875 196 12576.50 138.07 54486.53 88888.00 2016-07-14 17:56:29.000 196 12576.50 138.07 54486.50 88888.00 2016-07-14 17:56:29.125 196 12576.55 138.10 54486.53 88888.00 2016-07-14 17:56:29.250 196 12576.58 138.07 54486.55 88888.00 2016-07-14 17:56:29.375 196 12576.60 138.07 54486.53 88888.00 2016-07-14 17:56:29.500 196 12576.60 138.05 54486.53 88888.00 2016-07-14 17:56:29.625 196 12576.60 138.05 54486.50 88888.00 2016-07-14 17:56:29.750 196 12576.60 138.05 54486.50 88888.00 2016-07-14 17:56:29.875 196 12576.58 138.05 54486.50 88888.00 2016-07-14 17:56:30.000 196 12576.65 138.05 54486.47 88888.00 2016-07-14 17:56:30.125 196 12576.67 138.05 54486.50 88888.00 2016-07-14 17:56:30.250 196 12576.73 138.05 54486.47 88888.00 2016-07-14 17:56:30.375 196 12576.73 138.07 54486.47 88888.00 2016-07-14 17:56:30.500 196 12576.73 138.07 54486.47 88888.00 2016-07-14 17:56:30.625 196 12576.75 138.07 54486.47 88888.00 2016-07-14 17:56:30.750 196 12576.73 138.10 54486.47 88888.00 2016-07-14 17:56:30.875 196 12576.73 138.12 54486.47 88888.00 2016-07-14 17:56:31.000 196 12576.75 138.12 54486.45 88888.00 2016-07-14 17:56:31.125 196 12576.80 138.12 54486.45 88888.00 2016-07-14 17:56:31.250 196 12576.85 138.07 54486.47 88888.00 2016-07-14 17:56:31.375 196 12576.85 138.12 54486.47 88888.00 2016-07-14 17:56:31.500 196 12576.85 138.12 54486.50 88888.00 2016-07-14 17:56:31.625 196 12576.83 138.10 54486.47 88888.00 2016-07-14 17:56:31.750 196 12576.77 138.07 54486.45 88888.00 2016-07-14 17:56:31.875 196 12576.77 138.10 54486.43 88888.00 2016-07-14 17:56:32.000 196 12576.90 138.10 54486.43 88888.00 2016-07-14 17:56:32.125 196 12576.92 138.10 54486.45 88888.00 2016-07-14 17:56:32.250 196 12576.85 138.07 54486.47 88888.00 2016-07-14 17:56:32.375 196 12576.85 138.07 54486.45 88888.00 2016-07-14 17:56:32.500 196 12576.95 138.07 54486.45 88888.00 2016-07-14 17:56:32.625 196 12577.02 138.10 54486.45 88888.00 2016-07-14 17:56:32.750 196 12577.02 138.12 54486.45 88888.00 2016-07-14 17:56:32.875 196 12577.10 138.12 54486.47 88888.00 2016-07-14 17:56:33.000 196 12577.17 138.12 54486.45 88888.00 2016-07-14 17:56:33.125 196 12577.12 138.10 54486.43 88888.00 2016-07-14 17:56:33.250 196 12577.15 138.07 54486.43 88888.00 2016-07-14 17:56:33.375 196 12577.20 138.07 54486.43 88888.00 2016-07-14 17:56:33.500 196 12577.10 138.10 54486.40 88888.00 2016-07-14 17:56:33.625 196 12577.08 138.07 54486.40 88888.00 2016-07-14 17:56:33.750 196 12577.17 138.07 54486.40 88888.00 2016-07-14 17:56:33.875 196 12577.23 138.10 54486.38 88888.00 2016-07-14 17:56:34.000 196 12577.17 138.10 54486.38 88888.00 2016-07-14 17:56:34.125 196 12577.17 138.10 54486.40 88888.00 2016-07-14 17:56:34.250 196 12577.23 138.12 54486.40 88888.00 2016-07-14 17:56:34.375 196 12577.25 138.12 54486.38 88888.00 2016-07-14 17:56:34.500 196 12577.25 138.10 54486.38 88888.00 2016-07-14 17:56:34.625 196 12577.25 138.07 54486.38 88888.00 2016-07-14 17:56:34.750 196 12577.30 138.10 54486.35 88888.00 2016-07-14 17:56:34.875 196 12577.40 138.07 54486.32 88888.00 2016-07-14 17:56:35.000 196 12577.50 138.03 54486.32 88888.00 2016-07-14 17:56:35.125 196 12577.50 138.03 54486.30 88888.00 2016-07-14 17:56:35.250 196 12577.38 138.05 54486.30 88888.00 2016-07-14 17:56:35.375 196 12577.40 138.07 54486.25 88888.00 2016-07-14 17:56:35.500 196 12577.48 138.07 54486.25 88888.00 2016-07-14 17:56:35.625 196 12577.52 138.07 54486.28 88888.00 2016-07-14 17:56:35.750 196 12577.52 138.05 54486.30 88888.00 2016-07-14 17:56:35.875 196 12577.50 138.03 54486.28 88888.00 2016-07-14 17:56:36.000 196 12577.50 138.03 54486.28 88888.00 2016-07-14 17:56:36.125 196 12577.50 138.05 54486.30 88888.00 2016-07-14 17:56:36.250 196 12577.55 138.03 54486.30 88888.00 2016-07-14 17:56:36.375 196 12577.62 138.03 54486.28 88888.00 2016-07-14 17:56:36.500 196 12577.65 138.03 54486.25 88888.00 2016-07-14 17:56:36.625 196 12577.65 138.05 54486.25 88888.00 2016-07-14 17:56:36.750 196 12577.62 138.05 54486.25 88888.00 2016-07-14 17:56:36.875 196 12577.65 138.03 54486.25 88888.00 2016-07-14 17:56:37.000 196 12577.67 138.03 54486.25 88888.00 2016-07-14 17:56:37.125 196 12577.73 138.00 54486.28 88888.00 2016-07-14 17:56:37.250 196 12577.73 138.00 54486.28 88888.00 2016-07-14 17:56:37.375 196 12577.73 137.97 54486.25 88888.00 2016-07-14 17:56:37.500 196 12577.80 137.97 54486.25 88888.00 2016-07-14 17:56:37.625 196 12577.80 138.00 54486.28 88888.00 2016-07-14 17:56:37.750 196 12577.77 138.00 54486.28 88888.00 2016-07-14 17:56:37.875 196 12577.73 138.00 54486.28 88888.00 2016-07-14 17:56:38.000 196 12577.70 137.97 54486.25 88888.00 2016-07-14 17:56:38.125 196 12577.73 138.00 54486.28 88888.00 2016-07-14 17:56:38.250 196 12577.73 137.95 54486.28 88888.00 2016-07-14 17:56:38.375 196 12577.75 138.00 54486.28 88888.00 2016-07-14 17:56:38.500 196 12577.73 138.00 54486.25 88888.00 2016-07-14 17:56:38.625 196 12577.73 138.00 54486.22 88888.00 2016-07-14 17:56:38.750 196 12577.75 138.00 54486.22 88888.00 2016-07-14 17:56:38.875 196 12577.83 138.03 54486.22 88888.00 2016-07-14 17:56:39.000 196 12577.88 137.97 54486.20 88888.00 2016-07-14 17:56:39.125 196 12577.85 137.97 54486.22 88888.00 2016-07-14 17:56:39.250 196 12577.77 137.97 54486.25 88888.00 2016-07-14 17:56:39.375 196 12577.80 137.97 54486.25 88888.00 2016-07-14 17:56:39.500 196 12577.77 137.95 54486.22 88888.00 2016-07-14 17:56:39.625 196 12577.75 137.97 54486.22 88888.00 2016-07-14 17:56:39.750 196 12577.85 138.00 54486.28 88888.00 2016-07-14 17:56:39.875 196 12577.88 138.03 54486.28 88888.00 2016-07-14 17:56:40.000 196 12577.80 138.00 54486.22 88888.00 2016-07-14 17:56:40.125 196 12577.80 137.97 54486.22 88888.00 2016-07-14 17:56:40.250 196 12577.83 137.97 54486.20 88888.00 2016-07-14 17:56:40.375 196 12577.77 137.95 54486.20 88888.00 2016-07-14 17:56:40.500 196 12577.73 137.95 54486.20 88888.00 2016-07-14 17:56:40.625 196 12577.75 137.97 54486.20 88888.00 2016-07-14 17:56:40.750 196 12577.80 137.97 54486.20 88888.00 2016-07-14 17:56:40.875 196 12577.83 138.00 54486.20 88888.00 2016-07-14 17:56:41.000 196 12577.80 137.95 54486.18 88888.00 2016-07-14 17:56:41.125 196 12577.80 137.93 54486.18 88888.00 2016-07-14 17:56:41.250 196 12577.77 137.93 54486.20 88888.00 2016-07-14 17:56:41.375 196 12577.85 137.95 54486.22 88888.00 2016-07-14 17:56:41.500 196 12577.83 137.97 54486.20 88888.00 2016-07-14 17:56:41.625 196 12577.80 137.95 54486.18 88888.00 2016-07-14 17:56:41.750 196 12577.85 137.97 54486.18 88888.00 2016-07-14 17:56:41.875 196 12577.85 138.00 54486.20 88888.00 2016-07-14 17:56:42.000 196 12577.88 137.97 54486.18 88888.00 2016-07-14 17:56:42.125 196 12577.90 137.95 54486.18 88888.00 2016-07-14 17:56:42.250 196 12577.88 137.93 54486.20 88888.00 2016-07-14 17:56:42.375 196 12577.88 137.93 54486.18 88888.00 2016-07-14 17:56:42.500 196 12577.85 137.95 54486.20 88888.00 2016-07-14 17:56:42.625 196 12577.85 137.95 54486.20 88888.00 2016-07-14 17:56:42.750 196 12577.85 137.93 54486.18 88888.00 2016-07-14 17:56:42.875 196 12577.83 137.93 54486.20 88888.00 2016-07-14 17:56:43.000 196 12577.83 137.90 54486.20 88888.00 2016-07-14 17:56:43.125 196 12577.83 137.88 54486.22 88888.00 2016-07-14 17:56:43.250 196 12577.77 137.88 54486.22 88888.00 2016-07-14 17:56:43.375 196 12577.73 137.90 54486.25 88888.00 2016-07-14 17:56:43.500 196 12577.73 137.93 54486.28 88888.00 2016-07-14 17:56:43.625 196 12577.67 137.90 54486.25 88888.00 2016-07-14 17:56:43.750 196 12577.67 137.88 54486.22 88888.00 2016-07-14 17:56:43.875 196 12577.65 137.88 54486.25 88888.00 2016-07-14 17:56:44.000 196 12577.67 137.88 54486.22 88888.00 2016-07-14 17:56:44.125 196 12577.67 137.93 54486.25 88888.00 2016-07-14 17:56:44.250 196 12577.67 137.90 54486.28 88888.00 2016-07-14 17:56:44.375 196 12577.70 137.88 54486.28 88888.00 2016-07-14 17:56:44.500 196 12577.70 137.90 54486.28 88888.00 2016-07-14 17:56:44.625 196 12577.70 137.90 54486.28 88888.00 2016-07-14 17:56:44.750 196 12577.73 137.90 54486.28 88888.00 2016-07-14 17:56:44.875 196 12577.75 137.82 54486.25 88888.00 2016-07-14 17:56:45.000 196 12577.70 137.80 54486.25 88888.00 2016-07-14 17:56:45.125 196 12577.62 137.82 54486.28 88888.00 2016-07-14 17:56:45.250 196 12577.60 137.82 54486.30 88888.00 2016-07-14 17:56:45.375 196 12577.60 137.80 54486.30 88888.00 2016-07-14 17:56:45.500 196 12577.60 137.80 54486.30 88888.00 2016-07-14 17:56:45.625 196 12577.58 137.75 54486.28 88888.00 2016-07-14 17:56:45.750 196 12577.58 137.75 54486.28 88888.00 2016-07-14 17:56:45.875 196 12577.55 137.75 54486.28 88888.00 2016-07-14 17:56:46.000 196 12577.55 137.75 54486.28 88888.00 2016-07-14 17:56:46.125 196 12577.52 137.75 54486.28 88888.00 2016-07-14 17:56:46.250 196 12577.48 137.72 54486.28 88888.00 2016-07-14 17:56:46.375 196 12577.50 137.75 54486.28 88888.00 2016-07-14 17:56:46.500 196 12577.48 137.75 54486.30 88888.00 2016-07-14 17:56:46.625 196 12577.45 137.72 54486.30 88888.00 2016-07-14 17:56:46.750 196 12577.45 137.70 54486.25 88888.00 2016-07-14 17:56:46.875 196 12577.42 137.70 54486.25 88888.00 2016-07-14 17:56:47.000 196 12577.40 137.65 54486.25 88888.00 2016-07-14 17:56:47.125 196 12577.40 137.65 54486.28 88888.00 2016-07-14 17:56:47.250 196 12577.38 137.65 54486.30 88888.00 2016-07-14 17:56:47.375 196 12577.42 137.65 54486.28 88888.00 2016-07-14 17:56:47.500 196 12577.38 137.65 54486.28 88888.00 2016-07-14 17:56:47.625 196 12577.30 137.65 54486.32 88888.00 2016-07-14 17:56:47.750 196 12577.27 137.68 54486.30 88888.00 2016-07-14 17:56:47.875 196 12577.25 137.65 54486.28 88888.00 2016-07-14 17:56:48.000 196 12577.23 137.62 54486.28 88888.00 2016-07-14 17:56:48.125 196 12577.23 137.62 54486.30 88888.00 2016-07-14 17:56:48.250 196 12577.20 137.65 54486.30 88888.00 2016-07-14 17:56:48.375 196 12577.30 137.65 54486.30 88888.00 2016-07-14 17:56:48.500 196 12577.30 137.60 54486.28 88888.00 2016-07-14 17:56:48.625 196 12577.25 137.60 54486.28 88888.00 2016-07-14 17:56:48.750 196 12577.23 137.60 54486.32 88888.00 2016-07-14 17:56:48.875 196 12577.20 137.60 54486.32 88888.00 2016-07-14 17:56:49.000 196 12577.12 137.57 54486.30 88888.00 2016-07-14 17:56:49.125 196 12577.08 137.55 54486.30 88888.00 2016-07-14 17:56:49.250 196 12577.05 137.55 54486.32 88888.00 2016-07-14 17:56:49.375 196 12577.10 137.60 54486.32 88888.00 2016-07-14 17:56:49.500 196 12577.05 137.57 54486.32 88888.00 2016-07-14 17:56:49.625 196 12577.05 137.57 54486.35 88888.00 2016-07-14 17:56:49.750 196 12577.05 137.57 54486.35 88888.00 2016-07-14 17:56:49.875 196 12577.02 137.55 54486.35 88888.00 2016-07-14 17:56:50.000 196 12576.98 137.50 54486.32 88888.00 2016-07-14 17:56:50.125 196 12576.92 137.55 54486.35 88888.00 2016-07-14 17:56:50.250 196 12576.88 137.57 54486.35 88888.00 2016-07-14 17:56:50.375 196 12576.85 137.55 54486.35 88888.00 2016-07-14 17:56:50.500 196 12576.83 137.55 54486.35 88888.00 2016-07-14 17:56:50.625 196 12576.85 137.55 54486.35 88888.00 2016-07-14 17:56:50.750 196 12576.85 137.55 54486.32 88888.00 2016-07-14 17:56:50.875 196 12576.85 137.55 54486.32 88888.00 2016-07-14 17:56:51.000 196 12576.85 137.53 54486.32 88888.00 2016-07-14 17:56:51.125 196 12576.83 137.53 54486.35 88888.00 2016-07-14 17:56:51.250 196 12576.73 137.47 54486.35 88888.00 2016-07-14 17:56:51.375 196 12576.73 137.47 54486.35 88888.00 2016-07-14 17:56:51.500 196 12576.75 137.50 54486.35 88888.00 2016-07-14 17:56:51.625 196 12576.75 137.53 54486.35 88888.00 2016-07-14 17:56:51.750 196 12576.73 137.53 54486.38 88888.00 2016-07-14 17:56:51.875 196 12576.70 137.50 54486.38 88888.00 2016-07-14 17:56:52.000 196 12576.70 137.50 54486.38 88888.00 2016-07-14 17:56:52.125 196 12576.70 137.53 54486.38 88888.00 2016-07-14 17:56:52.250 196 12576.67 137.50 54486.35 88888.00 2016-07-14 17:56:52.375 196 12576.70 137.53 54486.35 88888.00 2016-07-14 17:56:52.500 196 12576.62 137.55 54486.35 88888.00 2016-07-14 17:56:52.625 196 12576.65 137.55 54486.38 88888.00 2016-07-14 17:56:52.750 196 12576.70 137.55 54486.40 88888.00 2016-07-14 17:56:52.875 196 12576.73 137.57 54486.38 88888.00 2016-07-14 17:56:53.000 196 12576.70 137.57 54486.38 88888.00 2016-07-14 17:56:53.125 196 12576.73 137.60 54486.35 88888.00 2016-07-14 17:56:53.250 196 12576.70 137.57 54486.32 88888.00 2016-07-14 17:56:53.375 196 12576.67 137.57 54486.35 88888.00 2016-07-14 17:56:53.500 196 12576.65 137.57 54486.38 88888.00 2016-07-14 17:56:53.625 196 12576.65 137.55 54486.35 88888.00 2016-07-14 17:56:53.750 196 12576.67 137.55 54486.35 88888.00 2016-07-14 17:56:53.875 196 12576.70 137.57 54486.32 88888.00 2016-07-14 17:56:54.000 196 12576.73 137.60 54486.30 88888.00 2016-07-14 17:56:54.125 196 12576.73 137.60 54486.30 88888.00 2016-07-14 17:56:54.250 196 12576.65 137.60 54486.30 88888.00 2016-07-14 17:56:54.375 196 12576.67 137.62 54486.30 88888.00 2016-07-14 17:56:54.500 196 12576.73 137.65 54486.28 88888.00 2016-07-14 17:56:54.625 196 12576.73 137.68 54486.30 88888.00 2016-07-14 17:56:54.750 196 12576.67 137.65 54486.30 88888.00 2016-07-14 17:56:54.875 196 12576.73 137.65 54486.28 88888.00 2016-07-14 17:56:55.000 196 12576.80 137.68 54486.30 88888.00 2016-07-14 17:56:55.125 196 12576.83 137.72 54486.32 88888.00 2016-07-14 17:56:55.250 196 12576.70 137.70 54486.32 88888.00 2016-07-14 17:56:55.375 196 12576.67 137.70 54486.30 88888.00 2016-07-14 17:56:55.500 196 12576.70 137.72 54486.30 88888.00 2016-07-14 17:56:55.625 196 12576.70 137.75 54486.28 88888.00 2016-07-14 17:56:55.750 196 12576.77 137.78 54486.25 88888.00 2016-07-14 17:56:55.875 196 12576.77 137.78 54486.25 88888.00 2016-07-14 17:56:56.000 196 12576.83 137.78 54486.25 88888.00 2016-07-14 17:56:56.125 196 12576.88 137.82 54486.25 88888.00 2016-07-14 17:56:56.250 196 12576.85 137.82 54486.25 88888.00 2016-07-14 17:56:56.375 196 12576.80 137.80 54486.25 88888.00 2016-07-14 17:56:56.500 196 12576.80 137.82 54486.25 88888.00 2016-07-14 17:56:56.625 196 12576.88 137.85 54486.25 88888.00 2016-07-14 17:56:56.750 196 12576.88 137.88 54486.25 88888.00 2016-07-14 17:56:56.875 196 12576.85 137.93 54486.28 88888.00 2016-07-14 17:56:57.000 196 12576.85 137.93 54486.22 88888.00 2016-07-14 17:56:57.125 196 12576.80 137.90 54486.22 88888.00 2016-07-14 17:56:57.250 196 12576.80 137.88 54486.22 88888.00 2016-07-14 17:56:57.375 196 12576.88 137.93 54486.20 88888.00 2016-07-14 17:56:57.500 196 12576.92 137.93 54486.22 88888.00 2016-07-14 17:56:57.625 196 12576.90 137.93 54486.20 88888.00 2016-07-14 17:56:57.750 196 12576.92 137.95 54486.18 88888.00 2016-07-14 17:56:57.875 196 12576.92 137.97 54486.18 88888.00 2016-07-14 17:56:58.000 196 12576.88 137.97 54486.18 88888.00 2016-07-14 17:56:58.125 196 12576.85 137.80 54486.15 88888.00 2016-07-14 17:56:58.250 196 12576.83 137.62 54486.18 88888.00 2016-07-14 17:56:58.375 196 12576.88 137.62 54486.18 88888.00 2016-07-14 17:56:58.500 196 12576.85 137.65 54486.20 88888.00 2016-07-14 17:56:58.625 196 12576.77 137.68 54486.20 88888.00 2016-07-14 17:56:58.750 196 12576.85 137.65 54486.15 88888.00 2016-07-14 17:56:58.875 196 12576.88 137.62 54486.15 88888.00 2016-07-14 17:56:59.000 196 12576.92 137.60 54486.15 88888.00 2016-07-14 17:56:59.125 196 12576.88 137.62 54486.18 88888.00 2016-07-14 17:56:59.250 196 12576.85 137.60 54486.12 88888.00 2016-07-14 17:56:59.375 196 12576.90 137.65 54486.12 88888.00 2016-07-14 17:56:59.500 196 12576.92 137.68 54486.15 88888.00 2016-07-14 17:56:59.625 196 12577.00 137.68 54486.12 88888.00 2016-07-14 17:56:59.750 196 12577.02 137.68 54486.12 88888.00 2016-07-14 17:56:59.875 196 12577.05 137.70 54486.12 88888.00 2016-07-14 17:57:00.000 196 12577.00 137.72 54486.07 88888.00 2016-07-14 17:57:00.125 196 12576.98 137.78 54486.07 88888.00 2016-07-14 17:57:00.250 196 12576.95 137.82 54486.10 88888.00 2016-07-14 17:57:00.375 196 12577.00 137.88 54486.10 88888.00 2016-07-14 17:57:00.500 196 12576.98 137.95 54486.10 88888.00 2016-07-14 17:57:00.625 196 12576.95 138.00 54486.10 88888.00 2016-07-14 17:57:00.750 196 12576.95 138.05 54486.07 88888.00 2016-07-14 17:57:00.875 196 12576.90 138.07 54486.07 88888.00 2016-07-14 17:57:01.000 196 12576.88 138.10 54486.10 88888.00 2016-07-14 17:57:01.125 196 12576.92 138.12 54486.10 88888.00 2016-07-14 17:57:01.250 196 12576.80 138.12 54486.10 88888.00 2016-07-14 17:57:01.375 196 12576.83 138.15 54486.10 88888.00 2016-07-14 17:57:01.500 196 12576.88 138.18 54486.12 88888.00 2016-07-14 17:57:01.625 196 12576.92 138.18 54486.10 88888.00 2016-07-14 17:57:01.750 196 12576.92 138.20 54486.10 88888.00 2016-07-14 17:57:01.875 196 12576.95 138.20 54486.12 88888.00 2016-07-14 17:57:02.000 196 12576.95 138.18 54486.12 88888.00 2016-07-14 17:57:02.125 196 12576.95 138.22 54486.12 88888.00 2016-07-14 17:57:02.250 196 12576.98 138.22 54486.10 88888.00 2016-07-14 17:57:02.375 196 12576.98 138.25 54486.10 88888.00 2016-07-14 17:57:02.500 196 12576.95 138.22 54486.10 88888.00 2016-07-14 17:57:02.625 196 12576.90 138.28 54486.12 88888.00 2016-07-14 17:57:02.750 196 12576.88 138.30 54486.10 88888.00 2016-07-14 17:57:02.875 196 12576.83 138.32 54486.10 88888.00 2016-07-14 17:57:03.000 196 12576.85 138.30 54486.07 88888.00 2016-07-14 17:57:03.125 196 12576.90 138.35 54486.10 88888.00 2016-07-14 17:57:03.250 196 12576.85 138.35 54486.15 88888.00 2016-07-14 17:57:03.375 196 12576.85 138.32 54486.12 88888.00 2016-07-14 17:57:03.500 196 12576.88 138.35 54486.12 88888.00 2016-07-14 17:57:03.625 196 12576.92 138.35 54486.12 88888.00 2016-07-14 17:57:03.750 196 12576.92 138.35 54486.12 88888.00 2016-07-14 17:57:03.875 196 12576.90 138.38 54486.10 88888.00 2016-07-14 17:57:04.000 196 12576.88 138.40 54486.10 88888.00 2016-07-14 17:57:04.125 196 12576.88 138.38 54486.10 88888.00 2016-07-14 17:57:04.250 196 12576.88 138.38 54486.12 88888.00 2016-07-14 17:57:04.375 196 12576.88 138.38 54486.10 88888.00 2016-07-14 17:57:04.500 196 12576.83 138.40 54486.07 88888.00 2016-07-14 17:57:04.625 196 12576.75 138.40 54486.07 88888.00 2016-07-14 17:57:04.750 196 12576.67 138.40 54486.10 88888.00 2016-07-14 17:57:04.875 196 12576.70 138.43 54486.07 88888.00 2016-07-14 17:57:05.000 196 12576.73 138.43 54486.05 88888.00 2016-07-14 17:57:05.125 196 12576.73 138.40 54486.07 88888.00 2016-07-14 17:57:05.250 196 12576.67 138.40 54486.05 88888.00 2016-07-14 17:57:05.375 196 12576.65 138.43 54486.05 88888.00 2016-07-14 17:57:05.500 196 12576.60 138.43 54486.07 88888.00 2016-07-14 17:57:05.625 196 12576.60 138.45 54486.10 88888.00 2016-07-14 17:57:05.750 196 12576.62 138.43 54486.10 88888.00 2016-07-14 17:57:05.875 196 12576.60 138.43 54486.10 88888.00 2016-07-14 17:57:06.000 196 12576.50 138.43 54486.10 88888.00 2016-07-14 17:57:06.125 196 12576.50 138.45 54486.10 88888.00 2016-07-14 17:57:06.250 196 12576.58 138.45 54486.10 88888.00 2016-07-14 17:57:06.375 196 12576.55 138.45 54486.10 88888.00 2016-07-14 17:57:06.500 196 12576.52 138.43 54486.07 88888.00 2016-07-14 17:57:06.625 196 12576.48 138.43 54486.07 88888.00 2016-07-14 17:57:06.750 196 12576.45 138.43 54486.07 88888.00 2016-07-14 17:57:06.875 196 12576.48 138.47 54486.07 88888.00 2016-07-14 17:57:07.000 196 12576.42 138.47 54486.12 88888.00 2016-07-14 17:57:07.125 196 12576.35 138.45 54486.12 88888.00 2016-07-14 17:57:07.250 196 12576.30 138.45 54486.12 88888.00 2016-07-14 17:57:07.375 196 12576.35 138.45 54486.10 88888.00 2016-07-14 17:57:07.500 196 12576.40 138.45 54486.10 88888.00 2016-07-14 17:57:07.625 196 12576.35 138.43 54486.15 88888.00 2016-07-14 17:57:07.750 196 12576.30 138.43 54486.12 88888.00 2016-07-14 17:57:07.875 196 12576.33 138.43 54486.12 88888.00 2016-07-14 17:57:08.000 196 12576.33 138.43 54486.15 88888.00 2016-07-14 17:57:08.125 196 12576.30 138.43 54486.18 88888.00 2016-07-14 17:57:08.250 196 12576.23 138.43 54486.18 88888.00 2016-07-14 17:57:08.375 196 12576.20 138.40 54486.20 88888.00 2016-07-14 17:57:08.500 196 12576.20 138.40 54486.18 88888.00 2016-07-14 17:57:08.625 196 12576.25 138.43 54486.18 88888.00 2016-07-14 17:57:08.750 196 12576.30 138.45 54486.18 88888.00 2016-07-14 17:57:08.875 196 12576.30 138.45 54486.20 88888.00 2016-07-14 17:57:09.000 196 12576.23 138.45 54486.18 88888.00 2016-07-14 17:57:09.125 196 12576.20 138.45 54486.15 88888.00 2016-07-14 17:57:09.250 196 12576.15 138.45 54486.15 88888.00 2016-07-14 17:57:09.375 196 12576.12 138.47 54486.18 88888.00 2016-07-14 17:57:09.500 196 12576.15 138.50 54486.18 88888.00 2016-07-14 17:57:09.625 196 12576.10 138.47 54486.20 88888.00 2016-07-14 17:57:09.750 196 12576.10 138.45 54486.18 88888.00 2016-07-14 17:57:09.875 196 12576.10 138.45 54486.18 88888.00 2016-07-14 17:57:10.000 196 12576.10 138.45 54486.15 88888.00 2016-07-14 17:57:10.125 196 12576.15 138.50 54486.18 88888.00 2016-07-14 17:57:10.250 196 12576.15 138.47 54486.18 88888.00 2016-07-14 17:57:10.375 196 12576.15 138.50 54486.15 88888.00 2016-07-14 17:57:10.500 196 12576.08 138.50 54486.18 88888.00 2016-07-14 17:57:10.625 196 12576.02 138.47 54486.18 88888.00 2016-07-14 17:57:10.750 196 12576.00 138.50 54486.15 88888.00 2016-07-14 17:57:10.875 196 12575.98 138.50 54486.12 88888.00 2016-07-14 17:57:11.000 196 12575.98 138.50 54486.10 88888.00 2016-07-14 17:57:11.125 196 12576.00 138.50 54486.12 88888.00 2016-07-14 17:57:11.250 196 12576.05 138.50 54486.12 88888.00 2016-07-14 17:57:11.375 196 12576.02 138.50 54486.10 88888.00 2016-07-14 17:57:11.500 196 12575.98 138.53 54486.10 88888.00 2016-07-14 17:57:11.625 196 12575.98 138.47 54486.10 88888.00 2016-07-14 17:57:11.750 196 12576.02 138.45 54486.07 88888.00 2016-07-14 17:57:11.875 196 12576.00 138.47 54486.10 88888.00 2016-07-14 17:57:12.000 196 12575.98 138.50 54486.10 88888.00 2016-07-14 17:57:12.125 196 12576.00 138.53 54486.10 88888.00 2016-07-14 17:57:12.250 196 12575.95 138.50 54486.07 88888.00 2016-07-14 17:57:12.375 196 12575.98 138.47 54486.07 88888.00 2016-07-14 17:57:12.500 196 12576.00 138.47 54486.10 88888.00 2016-07-14 17:57:12.625 196 12575.98 138.50 54486.10 88888.00 2016-07-14 17:57:12.750 196 12575.98 138.53 54486.12 88888.00 2016-07-14 17:57:12.875 196 12575.95 138.53 54486.10 88888.00 2016-07-14 17:57:13.000 196 12575.95 138.50 54486.12 88888.00 2016-07-14 17:57:13.125 196 12575.98 138.55 54486.15 88888.00 2016-07-14 17:57:13.250 196 12575.98 138.55 54486.12 88888.00 2016-07-14 17:57:13.375 196 12575.95 138.55 54486.10 88888.00 2016-07-14 17:57:13.500 196 12575.95 138.55 54486.10 88888.00 2016-07-14 17:57:13.625 196 12575.92 138.55 54486.12 88888.00 2016-07-14 17:57:13.750 196 12575.95 138.55 54486.10 88888.00 2016-07-14 17:57:13.875 196 12575.95 138.60 54486.12 88888.00 2016-07-14 17:57:14.000 196 12575.98 138.62 54486.15 88888.00 2016-07-14 17:57:14.125 196 12575.98 138.62 54486.12 88888.00 2016-07-14 17:57:14.250 196 12575.90 138.55 54486.10 88888.00 2016-07-14 17:57:14.375 196 12575.95 138.53 54486.10 88888.00 2016-07-14 17:57:14.500 196 12575.90 138.55 54486.10 88888.00 2016-07-14 17:57:14.625 196 12575.90 138.57 54486.10 88888.00 2016-07-14 17:57:14.750 196 12575.92 138.57 54486.10 88888.00 2016-07-14 17:57:14.875 196 12576.02 138.57 54486.10 88888.00 2016-07-14 17:57:15.000 196 12576.15 138.57 54486.05 88888.00 2016-07-14 17:57:15.125 196 12576.08 138.62 54486.10 88888.00 2016-07-14 17:57:15.250 196 12576.02 138.60 54486.10 88888.00 2016-07-14 17:57:15.375 196 12576.08 138.62 54486.07 88888.00 2016-07-14 17:57:15.500 196 12576.08 138.65 54486.07 88888.00 2016-07-14 17:57:15.625 196 12576.00 138.65 54486.10 88888.00 2016-07-14 17:57:15.750 196 12576.00 138.65 54486.10 88888.00 2016-07-14 17:57:15.875 196 12576.00 138.65 54486.10 88888.00 2016-07-14 17:57:16.000 196 12575.98 138.62 54486.05 88888.00 2016-07-14 17:57:16.125 196 12576.02 138.62 54486.05 88888.00 2016-07-14 17:57:16.250 196 12576.00 138.62 54486.07 88888.00 2016-07-14 17:57:16.375 196 12576.05 138.62 54486.05 88888.00 2016-07-14 17:57:16.500 196 12576.05 138.57 54486.03 88888.00 2016-07-14 17:57:16.625 196 12576.10 138.60 54486.03 88888.00 2016-07-14 17:57:16.750 196 12576.12 138.60 54486.03 88888.00 2016-07-14 17:57:16.875 196 12576.10 138.62 54486.00 88888.00 2016-07-14 17:57:17.000 196 12576.10 138.60 54486.03 88888.00 2016-07-14 17:57:17.125 196 12576.15 138.62 54486.03 88888.00 2016-07-14 17:57:17.250 196 12576.17 138.60 54486.00 88888.00 2016-07-14 17:57:17.375 196 12576.23 138.65 54486.00 88888.00 2016-07-14 17:57:17.500 196 12576.20 138.65 54486.03 88888.00 2016-07-14 17:57:17.625 196 12576.12 138.68 54486.00 88888.00 2016-07-14 17:57:17.750 196 12576.15 138.68 54485.97 88888.00 2016-07-14 17:57:17.875 196 12576.20 138.65 54486.00 88888.00 2016-07-14 17:57:18.000 196 12576.23 138.62 54486.00 88888.00 2016-07-14 17:57:18.125 196 12576.17 138.62 54486.00 88888.00 2016-07-14 17:57:18.250 196 12576.12 138.62 54486.00 88888.00 2016-07-14 17:57:18.375 196 12576.17 138.62 54486.00 88888.00 2016-07-14 17:57:18.500 196 12576.25 138.68 54486.00 88888.00 2016-07-14 17:57:18.625 196 12576.33 138.68 54486.00 88888.00 2016-07-14 17:57:18.750 196 12576.30 138.68 54486.03 88888.00 2016-07-14 17:57:18.875 196 12576.25 138.68 54486.05 88888.00 2016-07-14 17:57:19.000 196 12576.27 138.70 54486.03 88888.00 2016-07-14 17:57:19.125 196 12576.25 138.70 54486.00 88888.00 2016-07-14 17:57:19.250 196 12576.23 138.68 54486.00 88888.00 2016-07-14 17:57:19.375 196 12576.20 138.72 54485.97 88888.00 2016-07-14 17:57:19.500 196 12576.23 138.75 54485.95 88888.00 2016-07-14 17:57:19.625 196 12576.30 138.72 54485.97 88888.00 2016-07-14 17:57:19.750 196 12576.33 138.70 54486.00 88888.00 2016-07-14 17:57:19.875 196 12576.30 138.70 54486.00 88888.00 2016-07-14 17:57:20.000 196 12576.27 138.75 54486.00 88888.00 2016-07-14 17:57:20.125 196 12576.30 138.75 54486.00 88888.00 2016-07-14 17:57:20.250 196 12576.30 138.72 54485.95 88888.00 2016-07-14 17:57:20.375 196 12576.35 138.78 54485.95 88888.00 2016-07-14 17:57:20.500 196 12576.38 138.78 54485.95 88888.00 2016-07-14 17:57:20.625 196 12576.35 138.78 54485.97 88888.00 2016-07-14 17:57:20.750 196 12576.35 138.75 54485.97 88888.00 2016-07-14 17:57:20.875 196 12576.30 138.78 54485.95 88888.00 2016-07-14 17:57:21.000 196 12576.33 138.78 54485.90 88888.00 2016-07-14 17:57:21.125 196 12576.35 138.80 54485.90 88888.00 2016-07-14 17:57:21.250 196 12576.35 138.78 54485.95 88888.00 2016-07-14 17:57:21.375 196 12576.40 138.80 54485.95 88888.00 2016-07-14 17:57:21.500 196 12576.40 138.80 54485.95 88888.00 2016-07-14 17:57:21.625 196 12576.38 138.80 54485.95 88888.00 2016-07-14 17:57:21.750 196 12576.38 138.78 54485.93 88888.00 2016-07-14 17:57:21.875 196 12576.38 138.78 54485.93 88888.00 2016-07-14 17:57:22.000 196 12576.35 138.78 54485.88 88888.00 2016-07-14 17:57:22.125 196 12576.38 138.78 54485.90 88888.00 2016-07-14 17:57:22.250 196 12576.38 138.82 54485.90 88888.00 2016-07-14 17:57:22.375 196 12576.33 138.82 54485.90 88888.00 2016-07-14 17:57:22.500 196 12576.33 138.85 54485.90 88888.00 2016-07-14 17:57:22.625 196 12576.30 138.85 54485.93 88888.00 2016-07-14 17:57:22.750 196 12576.30 138.82 54485.93 88888.00 2016-07-14 17:57:22.875 196 12576.33 138.82 54485.90 88888.00 2016-07-14 17:57:23.000 196 12576.30 138.82 54485.88 88888.00 2016-07-14 17:57:23.125 196 12576.25 138.80 54485.88 88888.00 2016-07-14 17:57:23.250 196 12576.23 138.80 54485.88 88888.00 2016-07-14 17:57:23.375 196 12576.20 138.80 54485.85 88888.00 2016-07-14 17:57:23.500 196 12576.20 138.80 54485.82 88888.00 2016-07-14 17:57:23.625 196 12576.25 138.82 54485.85 88888.00 2016-07-14 17:57:23.750 196 12576.23 138.85 54485.88 88888.00 2016-07-14 17:57:23.875 196 12576.17 138.82 54485.82 88888.00 2016-07-14 17:57:24.000 196 12576.15 138.82 54485.85 88888.00 2016-07-14 17:57:24.125 196 12576.17 138.85 54485.85 88888.00 2016-07-14 17:57:24.250 196 12576.15 138.80 54485.85 88888.00 2016-07-14 17:57:24.375 196 12576.17 138.80 54485.88 88888.00 2016-07-14 17:57:24.500 196 12576.20 138.82 54485.88 88888.00 2016-07-14 17:57:24.625 196 12576.20 138.85 54485.88 88888.00 2016-07-14 17:57:24.750 196 12576.15 138.85 54485.88 88888.00 2016-07-14 17:57:24.875 196 12576.10 138.88 54485.88 88888.00 2016-07-14 17:57:25.000 196 12576.12 138.88 54485.88 88888.00 2016-07-14 17:57:25.125 196 12576.12 138.90 54485.90 88888.00 2016-07-14 17:57:25.250 196 12576.08 138.88 54485.90 88888.00 2016-07-14 17:57:25.375 196 12576.12 138.85 54485.90 88888.00 2016-07-14 17:57:25.500 196 12576.08 138.85 54485.90 88888.00 2016-07-14 17:57:25.625 196 12576.08 138.90 54485.93 88888.00 2016-07-14 17:57:25.750 196 12576.08 138.93 54485.90 88888.00 2016-07-14 17:57:25.875 196 12576.00 138.90 54485.88 88888.00 2016-07-14 17:57:26.000 196 12575.98 138.90 54485.85 88888.00 2016-07-14 17:57:26.125 196 12575.95 138.88 54485.88 88888.00 2016-07-14 17:57:26.250 196 12575.95 138.90 54485.90 88888.00 2016-07-14 17:57:26.375 196 12575.98 138.93 54485.90 88888.00 2016-07-14 17:57:26.500 196 12575.98 138.90 54485.90 88888.00 2016-07-14 17:57:26.625 196 12575.95 138.90 54485.88 88888.00 2016-07-14 17:57:26.750 196 12575.90 138.88 54485.85 88888.00 2016-07-14 17:57:26.875 196 12575.92 138.90 54485.85 88888.00 2016-07-14 17:57:27.000 196 12575.92 138.90 54485.88 88888.00 2016-07-14 17:57:27.125 196 12575.95 138.93 54485.90 88888.00 2016-07-14 17:57:27.250 196 12575.88 138.93 54485.90 88888.00 2016-07-14 17:57:27.375 196 12575.90 138.93 54485.88 88888.00 2016-07-14 17:57:27.500 196 12575.88 138.93 54485.90 88888.00 2016-07-14 17:57:27.625 196 12575.88 138.95 54485.90 88888.00 2016-07-14 17:57:27.750 196 12575.92 138.95 54485.88 88888.00 2016-07-14 17:57:27.875 196 12575.90 138.95 54485.88 88888.00 2016-07-14 17:57:28.000 196 12575.85 138.93 54485.85 88888.00 2016-07-14 17:57:28.125 196 12575.85 138.95 54485.85 88888.00 2016-07-14 17:57:28.250 196 12575.77 138.93 54485.88 88888.00 2016-07-14 17:57:28.375 196 12575.77 138.93 54485.88 88888.00 2016-07-14 17:57:28.500 196 12575.80 138.97 54485.90 88888.00 2016-07-14 17:57:28.625 196 12575.85 138.97 54485.93 88888.00 2016-07-14 17:57:28.750 196 12575.80 138.95 54485.90 88888.00 2016-07-14 17:57:28.875 196 12575.77 138.97 54485.90 88888.00 2016-07-14 17:57:29.000 196 12575.70 138.97 54485.90 88888.00 2016-07-14 17:57:29.125 196 12575.67 138.95 54485.93 88888.00 2016-07-14 17:57:29.250 196 12575.73 138.93 54485.93 88888.00 2016-07-14 17:57:29.375 196 12575.75 138.93 54485.88 88888.00 2016-07-14 17:57:29.500 196 12575.67 138.93 54485.90 88888.00 2016-07-14 17:57:29.625 196 12575.65 138.95 54485.93 88888.00 2016-07-14 17:57:29.750 196 12575.60 138.93 54485.90 88888.00 2016-07-14 17:57:29.875 196 12575.62 138.93 54485.88 88888.00 2016-07-14 17:57:30.000 196 12575.62 138.93 54485.88 88888.00 2016-07-14 17:57:30.125 196 12575.62 138.93 54485.88 88888.00 2016-07-14 17:57:30.250 196 12575.62 138.90 54485.88 88888.00 2016-07-14 17:57:30.375 196 12575.60 138.93 54485.85 88888.00 2016-07-14 17:57:30.500 196 12575.58 138.90 54485.85 88888.00 2016-07-14 17:57:30.625 196 12575.58 138.95 54485.85 88888.00 2016-07-14 17:57:30.750 196 12575.58 139.00 54485.85 88888.00 2016-07-14 17:57:30.875 196 12575.58 139.00 54485.88 88888.00 2016-07-14 17:57:31.000 196 12575.58 138.97 54485.88 88888.00 2016-07-14 17:57:31.125 196 12575.60 138.95 54485.88 88888.00 2016-07-14 17:57:31.250 196 12575.55 138.95 54485.85 88888.00 2016-07-14 17:57:31.375 196 12575.50 138.95 54485.82 88888.00 2016-07-14 17:57:31.500 196 12575.52 139.00 54485.82 88888.00 2016-07-14 17:57:31.625 196 12575.55 139.05 54485.82 88888.00 2016-07-14 17:57:31.750 196 12575.52 139.07 54485.85 88888.00 2016-07-14 17:57:31.875 196 12575.55 139.05 54485.85 88888.00 2016-07-14 17:57:32.000 196 12575.60 139.05 54485.82 88888.00 2016-07-14 17:57:32.125 196 12575.60 139.03 54485.85 88888.00 2016-07-14 17:57:32.250 196 12575.58 139.03 54485.85 88888.00 2016-07-14 17:57:32.375 196 12575.58 139.05 54485.85 88888.00 2016-07-14 17:57:32.500 196 12575.58 139.07 54485.85 88888.00 2016-07-14 17:57:32.625 196 12575.60 139.07 54485.85 88888.00 2016-07-14 17:57:32.750 196 12575.73 139.10 54485.85 88888.00 2016-07-14 17:57:32.875 196 12575.73 139.12 54485.82 88888.00 2016-07-14 17:57:33.000 196 12575.65 139.10 54485.82 88888.00 2016-07-14 17:57:33.125 196 12575.65 139.12 54485.88 88888.00 2016-07-14 17:57:33.250 196 12575.65 139.15 54485.85 88888.00 2016-07-14 17:57:33.375 196 12575.73 139.18 54485.85 88888.00 2016-07-14 17:57:33.500 196 12575.80 139.18 54485.82 88888.00 2016-07-14 17:57:33.625 196 12575.80 139.18 54485.80 88888.00 2016-07-14 17:57:33.750 196 12575.75 139.18 54485.80 88888.00 2016-07-14 17:57:33.875 196 12575.67 139.20 54485.80 88888.00 2016-07-14 17:57:34.000 196 12575.70 139.25 54485.80 88888.00 2016-07-14 17:57:34.125 196 12575.80 139.28 54485.82 88888.00 2016-07-14 17:57:34.250 196 12575.85 139.22 54485.82 88888.00 2016-07-14 17:57:34.375 196 12575.92 139.25 54485.80 88888.00 2016-07-14 17:57:34.500 196 12575.90 139.25 54485.78 88888.00 2016-07-14 17:57:34.625 196 12575.90 139.28 54485.80 88888.00 2016-07-14 17:57:34.750 196 12575.92 139.28 54485.80 88888.00 2016-07-14 17:57:34.875 196 12575.95 139.30 54485.78 88888.00 2016-07-14 17:57:35.000 196 12576.00 139.32 54485.72 88888.00 2016-07-14 17:57:35.125 196 12576.02 139.32 54485.72 88888.00 2016-07-14 17:57:35.250 196 12575.98 139.28 54485.72 88888.00 2016-07-14 17:57:35.375 196 12576.00 139.30 54485.72 88888.00 2016-07-14 17:57:35.500 196 12576.02 139.32 54485.70 88888.00 2016-07-14 17:57:35.625 196 12576.00 139.35 54485.70 88888.00 2016-07-14 17:57:35.750 196 12575.98 139.40 54485.72 88888.00 2016-07-14 17:57:35.875 196 12576.08 139.43 54485.72 88888.00 2016-07-14 17:57:36.000 196 12576.12 139.45 54485.72 88888.00 2016-07-14 17:57:36.125 196 12576.12 139.45 54485.70 88888.00 2016-07-14 17:57:36.250 196 12576.10 139.43 54485.68 88888.00 2016-07-14 17:57:36.375 196 12576.15 139.45 54485.68 88888.00 2016-07-14 17:57:36.500 196 12576.15 139.45 54485.68 88888.00 2016-07-14 17:57:36.625 196 12576.17 139.47 54485.65 88888.00 2016-07-14 17:57:36.750 196 12576.23 139.50 54485.65 88888.00 2016-07-14 17:57:36.875 196 12576.25 139.50 54485.68 88888.00 2016-07-14 17:57:37.000 196 12576.33 139.50 54485.65 88888.00 2016-07-14 17:57:37.125 196 12576.35 139.53 54485.65 88888.00 2016-07-14 17:57:37.250 196 12576.35 139.55 54485.62 88888.00 2016-07-14 17:57:37.375 196 12576.42 139.55 54485.68 88888.00 2016-07-14 17:57:37.500 196 12576.50 139.57 54485.68 88888.00 2016-07-14 17:57:37.625 196 12576.55 139.57 54485.65 88888.00 2016-07-14 17:57:37.750 196 12576.55 139.60 54485.62 88888.00 2016-07-14 17:57:37.875 196 12576.58 139.60 54485.65 88888.00 2016-07-14 17:57:38.000 196 12576.60 139.60 54485.60 88888.00 2016-07-14 17:57:38.125 196 12576.65 139.62 54485.60 88888.00 2016-07-14 17:57:38.250 196 12576.75 139.65 54485.60 88888.00 2016-07-14 17:57:38.375 196 12576.83 139.62 54485.57 88888.00 2016-07-14 17:57:38.500 196 12576.85 139.68 54485.57 88888.00 2016-07-14 17:57:38.625 196 12576.83 139.68 54485.57 88888.00 2016-07-14 17:57:38.750 196 12576.88 139.68 54485.57 88888.00 2016-07-14 17:57:38.875 196 12576.95 139.68 54485.57 88888.00 2016-07-14 17:57:39.000 196 12576.95 139.68 54485.55 88888.00 2016-07-14 17:57:39.125 196 12576.98 139.72 54485.55 88888.00 2016-07-14 17:57:39.250 196 12576.95 139.75 54485.60 88888.00 2016-07-14 17:57:39.375 196 12577.00 139.78 54485.62 88888.00 2016-07-14 17:57:39.500 196 12577.05 139.78 54485.60 88888.00 2016-07-14 17:57:39.625 196 12577.08 139.78 54485.55 88888.00 2016-07-14 17:57:39.750 196 12577.12 139.75 54485.55 88888.00 2016-07-14 17:57:39.875 196 12577.23 139.78 54485.55 88888.00 2016-07-14 17:57:40.000 196 12577.23 139.80 54485.55 88888.00 2016-07-14 17:57:40.125 196 12577.35 139.78 54485.55 88888.00 2016-07-14 17:57:40.250 196 12577.42 139.75 54485.53 88888.00 2016-07-14 17:57:40.375 196 12577.45 139.72 54485.50 88888.00 2016-07-14 17:57:40.500 196 12577.48 139.80 54485.50 88888.00 2016-07-14 17:57:40.625 196 12577.55 139.82 54485.50 88888.00 2016-07-14 17:57:40.750 196 12577.52 139.80 54485.47 88888.00 2016-07-14 17:57:40.875 196 12577.55 139.80 54485.43 88888.00 2016-07-14 17:57:41.000 196 12577.65 139.82 54485.40 88888.00 2016-07-14 17:57:41.125 196 12577.65 139.82 54485.43 88888.00 2016-07-14 17:57:41.250 196 12577.65 139.80 54485.40 88888.00 2016-07-14 17:57:41.375 196 12577.73 139.82 54485.38 88888.00 2016-07-14 17:57:41.500 196 12577.80 139.82 54485.35 88888.00 2016-07-14 17:57:41.625 196 12577.85 139.80 54485.35 88888.00 2016-07-14 17:57:41.750 196 12577.92 139.82 54485.38 88888.00 2016-07-14 17:57:41.875 196 12577.98 139.80 54485.35 88888.00 2016-07-14 17:57:42.000 196 12578.00 139.80 54485.35 88888.00 2016-07-14 17:57:42.125 196 12578.05 139.82 54485.32 88888.00 2016-07-14 17:57:42.250 196 12578.08 139.82 54485.35 88888.00 2016-07-14 17:57:42.375 196 12578.15 139.82 54485.35 88888.00 2016-07-14 17:57:42.500 196 12578.15 139.80 54485.38 88888.00 2016-07-14 17:57:42.625 196 12578.23 139.85 54485.35 88888.00 2016-07-14 17:57:42.750 196 12578.25 139.88 54485.32 88888.00 2016-07-14 17:57:42.875 196 12578.23 139.82 54485.32 88888.00 2016-07-14 17:57:43.000 196 12578.30 139.78 54485.30 88888.00 2016-07-14 17:57:43.125 196 12578.35 139.80 54485.30 88888.00 2016-07-14 17:57:43.250 196 12578.35 139.82 54485.32 88888.00 2016-07-14 17:57:43.375 196 12578.35 139.80 54485.30 88888.00 2016-07-14 17:57:43.500 196 12578.42 139.78 54485.28 88888.00 2016-07-14 17:57:43.625 196 12578.52 139.75 54485.25 88888.00 2016-07-14 17:57:43.750 196 12578.50 139.75 54485.25 88888.00 2016-07-14 17:57:43.875 196 12578.48 139.78 54485.25 88888.00 2016-07-14 17:57:44.000 196 12578.58 139.75 54485.25 88888.00 2016-07-14 17:57:44.125 196 12578.62 139.75 54485.28 88888.00 2016-07-14 17:57:44.250 196 12578.62 139.75 54485.28 88888.00 2016-07-14 17:57:44.375 196 12578.67 139.72 54485.28 88888.00 2016-07-14 17:57:44.500 196 12578.65 139.78 54485.30 88888.00 2016-07-14 17:57:44.625 196 12578.67 139.78 54485.30 88888.00 2016-07-14 17:57:44.750 196 12578.70 139.75 54485.30 88888.00 2016-07-14 17:57:44.875 196 12578.70 139.70 54485.28 88888.00 2016-07-14 17:57:45.000 196 12578.65 139.70 54485.22 88888.00 2016-07-14 17:57:45.125 196 12578.73 139.70 54485.20 88888.00 2016-07-14 17:57:45.250 196 12578.77 139.68 54485.28 88888.00 2016-07-14 17:57:45.375 196 12578.77 139.70 54485.25 88888.00 2016-07-14 17:57:45.500 196 12578.77 139.70 54485.25 88888.00 2016-07-14 17:57:45.625 196 12578.77 139.68 54485.25 88888.00 2016-07-14 17:57:45.750 196 12578.77 139.65 54485.25 88888.00 2016-07-14 17:57:45.875 196 12578.83 139.60 54485.25 88888.00 2016-07-14 17:57:46.000 196 12578.85 139.60 54485.22 88888.00 2016-07-14 17:57:46.125 196 12578.85 139.60 54485.28 88888.00 2016-07-14 17:57:46.250 196 12578.88 139.55 54485.25 88888.00 2016-07-14 17:57:46.375 196 12578.90 139.53 54485.25 88888.00 2016-07-14 17:57:46.500 196 12578.92 139.50 54485.25 88888.00 2016-07-14 17:57:46.625 196 12578.90 139.50 54485.25 88888.00 2016-07-14 17:57:46.750 196 12578.83 139.45 54485.25 88888.00 2016-07-14 17:57:46.875 196 12578.90 139.43 54485.28 88888.00 2016-07-14 17:57:47.000 196 12578.95 139.43 54485.25 88888.00 2016-07-14 17:57:47.125 196 12579.02 139.40 54485.25 88888.00 2016-07-14 17:57:47.250 196 12579.05 139.30 54485.25 88888.00 2016-07-14 17:57:47.375 196 12578.98 139.30 54485.28 88888.00 2016-07-14 17:57:47.500 196 12578.95 139.32 54485.28 88888.00 2016-07-14 17:57:47.625 196 12578.95 139.35 54485.28 88888.00 2016-07-14 17:57:47.750 196 12578.98 139.32 54485.28 88888.00 2016-07-14 17:57:47.875 196 12578.95 139.30 54485.28 88888.00 2016-07-14 17:57:48.000 196 12578.92 139.28 54485.28 88888.00 2016-07-14 17:57:48.125 196 12578.92 139.25 54485.28 88888.00 2016-07-14 17:57:48.250 196 12578.92 139.20 54485.28 88888.00 2016-07-14 17:57:48.375 196 12578.95 139.18 54485.28 88888.00 2016-07-14 17:57:48.500 196 12578.95 139.15 54485.30 88888.00 2016-07-14 17:57:48.625 196 12578.90 139.15 54485.28 88888.00 2016-07-14 17:57:48.750 196 12578.83 139.10 54485.28 88888.00 2016-07-14 17:57:48.875 196 12578.88 139.07 54485.28 88888.00 2016-07-14 17:57:49.000 196 12578.95 139.05 54485.30 88888.00 2016-07-14 17:57:49.125 196 12578.90 139.03 54485.35 88888.00 2016-07-14 17:57:49.250 196 12578.80 139.00 54485.35 88888.00 2016-07-14 17:57:49.375 196 12578.75 139.00 54485.32 88888.00 2016-07-14 17:57:49.500 196 12578.70 138.95 54485.35 88888.00 2016-07-14 17:57:49.625 196 12578.70 138.93 54485.35 88888.00 2016-07-14 17:57:49.750 196 12578.70 138.90 54485.38 88888.00 2016-07-14 17:57:49.875 196 12578.73 138.85 54485.35 88888.00 2016-07-14 17:57:50.000 196 12578.75 138.82 54485.35 88888.00 2016-07-14 17:57:50.125 196 12578.65 138.80 54485.35 88888.00 2016-07-14 17:57:50.250 196 12578.58 138.78 54485.40 88888.00 2016-07-14 17:57:50.375 196 12578.58 138.75 54485.38 88888.00 2016-07-14 17:57:50.500 196 12578.50 138.72 54485.38 88888.00 2016-07-14 17:57:50.625 196 12578.45 138.70 54485.40 88888.00 2016-07-14 17:57:50.750 196 12578.52 138.68 54485.40 88888.00 2016-07-14 17:57:50.875 196 12578.58 138.68 54485.40 88888.00 2016-07-14 17:57:51.000 196 12578.48 138.57 54485.40 88888.00 2016-07-14 17:57:51.125 196 12578.40 138.55 54485.43 88888.00 2016-07-14 17:57:51.250 196 12578.30 138.53 54485.45 88888.00 2016-07-14 17:57:51.375 196 12578.33 138.47 54485.45 88888.00 2016-07-14 17:57:51.500 196 12578.40 138.47 54485.45 88888.00 2016-07-14 17:57:51.625 196 12578.42 138.45 54485.45 88888.00 2016-07-14 17:57:51.750 196 12578.38 138.45 54485.45 88888.00 2016-07-14 17:57:51.875 196 12578.30 138.40 54485.45 88888.00 2016-07-14 17:57:52.000 196 12578.25 138.35 54485.45 88888.00 2016-07-14 17:57:52.125 196 12578.17 138.35 54485.47 88888.00 2016-07-14 17:57:52.250 196 12578.15 138.35 54485.50 88888.00 2016-07-14 17:57:52.375 196 12578.17 138.32 54485.50 88888.00 2016-07-14 17:57:52.500 196 12578.15 138.30 54485.50 88888.00 2016-07-14 17:57:52.625 196 12578.10 138.28 54485.50 88888.00 2016-07-14 17:57:52.750 196 12578.02 138.25 54485.50 88888.00 2016-07-14 17:57:52.875 196 12578.00 138.22 54485.53 88888.00 2016-07-14 17:57:53.000 196 12578.02 138.18 54485.50 88888.00 2016-07-14 17:57:53.125 196 12578.00 138.15 54485.50 88888.00 2016-07-14 17:57:53.250 196 12577.90 138.12 54485.53 88888.00 2016-07-14 17:57:53.375 196 12577.88 138.10 54485.53 88888.00 2016-07-14 17:57:53.500 196 12577.88 138.07 54485.53 88888.00 2016-07-14 17:57:53.625 196 12577.88 138.07 54485.55 88888.00 2016-07-14 17:57:53.750 196 12577.83 138.07 54485.55 88888.00 2016-07-14 17:57:53.875 196 12577.75 138.05 54485.53 88888.00 2016-07-14 17:57:54.000 196 12577.73 138.05 54485.53 88888.00 2016-07-14 17:57:54.125 196 12577.73 138.05 54485.55 88888.00 2016-07-14 17:57:54.250 196 12577.70 138.03 54485.55 88888.00 2016-07-14 17:57:54.375 196 12577.67 138.00 54485.55 88888.00 2016-07-14 17:57:54.500 196 12577.67 137.97 54485.55 88888.00 2016-07-14 17:57:54.625 196 12577.70 137.97 54485.57 88888.00 2016-07-14 17:57:54.750 196 12577.73 137.95 54485.57 88888.00 2016-07-14 17:57:54.875 196 12577.70 137.95 54485.57 88888.00 2016-07-14 17:57:55.000 196 12577.67 137.93 54485.57 88888.00 2016-07-14 17:57:55.125 196 12577.67 137.93 54485.60 88888.00 2016-07-14 17:57:55.250 196 12577.65 137.95 54485.62 88888.00 2016-07-14 17:57:55.375 196 12577.65 137.93 54485.62 88888.00 2016-07-14 17:57:55.500 196 12577.65 137.90 54485.60 88888.00 2016-07-14 17:57:55.625 196 12577.62 137.88 54485.60 88888.00 2016-07-14 17:57:55.750 196 12577.58 137.90 54485.60 88888.00 2016-07-14 17:57:55.875 196 12577.52 137.88 54485.60 88888.00 2016-07-14 17:57:56.000 196 12577.58 137.88 54485.62 88888.00 2016-07-14 17:57:56.125 196 12577.60 137.85 54485.60 88888.00 2016-07-14 17:57:56.250 196 12577.58 137.82 54485.60 88888.00 2016-07-14 17:57:56.375 196 12577.60 137.82 54485.60 88888.00 2016-07-14 17:57:56.500 196 12577.55 137.82 54485.60 88888.00 2016-07-14 17:57:56.625 196 12577.52 137.82 54485.62 88888.00 2016-07-14 17:57:56.750 196 12577.52 137.82 54485.60 88888.00 2016-07-14 17:57:56.875 196 12577.55 137.82 54485.60 88888.00 2016-07-14 17:57:57.000 196 12577.55 137.82 54485.60 88888.00 2016-07-14 17:57:57.125 196 12577.58 137.82 54485.60 88888.00 2016-07-14 17:57:57.250 196 12577.52 137.80 54485.62 88888.00 2016-07-14 17:57:57.375 196 12577.58 137.82 54485.62 88888.00 2016-07-14 17:57:57.500 196 12577.55 137.82 54485.62 88888.00 2016-07-14 17:57:57.625 196 12577.58 137.80 54485.62 88888.00 2016-07-14 17:57:57.750 196 12577.58 137.80 54485.62 88888.00 2016-07-14 17:57:57.875 196 12577.62 137.80 54485.62 88888.00 2016-07-14 17:57:58.000 196 12577.60 137.82 54485.62 88888.00 2016-07-14 17:57:58.125 196 12577.60 137.82 54485.62 88888.00 2016-07-14 17:57:58.250 196 12577.58 137.80 54485.62 88888.00 2016-07-14 17:57:58.375 196 12577.60 137.80 54485.62 88888.00 2016-07-14 17:57:58.500 196 12577.62 137.85 54485.62 88888.00 2016-07-14 17:57:58.625 196 12577.65 137.85 54485.60 88888.00 2016-07-14 17:57:58.750 196 12577.67 137.80 54485.57 88888.00 2016-07-14 17:57:58.875 196 12577.62 137.80 54485.57 88888.00 2016-07-14 17:57:59.000 196 12577.62 137.82 54485.60 88888.00 2016-07-14 17:57:59.125 196 12577.65 137.85 54485.60 88888.00 2016-07-14 17:57:59.250 196 12577.62 137.82 54485.57 88888.00 2016-07-14 17:57:59.375 196 12577.70 137.85 54485.57 88888.00 2016-07-14 17:57:59.500 196 12577.67 137.88 54485.57 88888.00 2016-07-14 17:57:59.625 196 12577.67 137.88 54485.55 88888.00 2016-07-14 17:57:59.750 196 12577.73 137.90 54485.57 88888.00 2016-07-14 17:57:59.875 196 12577.75 137.90 54485.57 88888.00 2016-07-14 17:58:00.000 196 12577.80 137.88 54485.57 88888.00 2016-07-14 17:58:00.125 196 12577.77 137.88 54485.57 88888.00 2016-07-14 17:58:00.250 196 12577.75 137.93 54485.57 88888.00 2016-07-14 17:58:00.375 196 12577.80 137.97 54485.57 88888.00 2016-07-14 17:58:00.500 196 12577.88 137.97 54485.57 88888.00 2016-07-14 17:58:00.625 196 12577.92 137.97 54485.55 88888.00 2016-07-14 17:58:00.750 196 12577.88 138.03 54485.55 88888.00 2016-07-14 17:58:00.875 196 12577.88 138.07 54485.57 88888.00 2016-07-14 17:58:01.000 196 12577.88 138.07 54485.57 88888.00 2016-07-14 17:58:01.125 196 12577.85 138.07 54485.55 88888.00 2016-07-14 17:58:01.250 196 12577.83 138.07 54485.55 88888.00 2016-07-14 17:58:01.375 196 12577.88 138.10 54485.53 88888.00 2016-07-14 17:58:01.500 196 12577.95 138.10 54485.55 88888.00 2016-07-14 17:58:01.625 196 12578.00 138.12 54485.55 88888.00 2016-07-14 17:58:01.750 196 12578.00 138.18 54485.55 88888.00 2016-07-14 17:58:01.875 196 12577.98 138.20 54485.55 88888.00 2016-07-14 17:58:02.000 196 12577.92 138.20 54485.55 88888.00 2016-07-14 17:58:02.125 196 12577.98 138.22 54485.53 88888.00 2016-07-14 17:58:02.250 196 12578.02 138.25 54485.57 88888.00 2016-07-14 17:58:02.375 196 12578.10 138.28 54485.55 88888.00 2016-07-14 17:58:02.500 196 12578.10 138.30 54485.55 88888.00 2016-07-14 17:58:02.625 196 12578.10 138.32 54485.55 88888.00 2016-07-14 17:58:02.750 196 12578.20 138.35 54485.55 88888.00 2016-07-14 17:58:02.875 196 12578.27 138.35 54485.55 88888.00 2016-07-14 17:58:03.000 196 12578.27 138.32 54485.53 88888.00 2016-07-14 17:58:03.125 196 12578.25 138.35 54485.53 88888.00 2016-07-14 17:58:03.250 196 12578.25 138.38 54485.55 88888.00 2016-07-14 17:58:03.375 196 12578.27 138.40 54485.53 88888.00 2016-07-14 17:58:03.500 196 12578.33 138.43 54485.53 88888.00 2016-07-14 17:58:03.625 196 12578.33 138.43 54485.53 88888.00 2016-07-14 17:58:03.750 196 12578.33 138.45 54485.50 88888.00 2016-07-14 17:58:03.875 196 12578.30 138.45 54485.47 88888.00 2016-07-14 17:58:04.000 196 12578.33 138.50 54485.50 88888.00 2016-07-14 17:58:04.125 196 12578.38 138.53 54485.47 88888.00 2016-07-14 17:58:04.250 196 12578.35 138.50 54485.47 88888.00 2016-07-14 17:58:04.375 196 12578.42 138.55 54485.50 88888.00 2016-07-14 17:58:04.500 196 12578.48 138.55 54485.47 88888.00 2016-07-14 17:58:04.625 196 12578.55 138.57 54485.47 88888.00 2016-07-14 17:58:04.750 196 12578.55 138.57 54485.47 88888.00 2016-07-14 17:58:04.875 196 12578.58 138.60 54485.47 88888.00 2016-07-14 17:58:05.000 196 12578.55 138.65 54485.45 88888.00 2016-07-14 17:58:05.125 196 12578.62 138.65 54485.45 88888.00 2016-07-14 17:58:05.250 196 12578.62 138.68 54485.40 88888.00 2016-07-14 17:58:05.375 196 12578.65 138.68 54485.43 88888.00 2016-07-14 17:58:05.500 196 12578.65 138.70 54485.40 88888.00 2016-07-14 17:58:05.625 196 12578.70 138.70 54485.40 88888.00 2016-07-14 17:58:05.750 196 12578.67 138.75 54485.43 88888.00 2016-07-14 17:58:05.875 196 12578.67 138.78 54485.40 88888.00 2016-07-14 17:58:06.000 196 12578.70 138.78 54485.38 88888.00 2016-07-14 17:58:06.125 196 12578.75 138.82 54485.38 88888.00 2016-07-14 17:58:06.250 196 12578.73 138.82 54485.38 88888.00 2016-07-14 17:58:06.375 196 12578.80 138.82 54485.35 88888.00 2016-07-14 17:58:06.500 196 12578.85 138.80 54485.35 88888.00 2016-07-14 17:58:06.625 196 12578.85 138.80 54485.35 88888.00 2016-07-14 17:58:06.750 196 12578.88 138.85 54485.38 88888.00 2016-07-14 17:58:06.875 196 12578.92 138.88 54485.38 88888.00 2016-07-14 17:58:07.000 196 12578.95 138.88 54485.35 88888.00 2016-07-14 17:58:07.125 196 12578.98 138.88 54485.38 88888.00 2016-07-14 17:58:07.250 196 12578.92 138.90 54485.38 88888.00 2016-07-14 17:58:07.375 196 12578.92 138.95 54485.38 88888.00 2016-07-14 17:58:07.500 196 12578.88 138.95 54485.35 88888.00 2016-07-14 17:58:07.625 196 12578.88 138.93 54485.35 88888.00 2016-07-14 17:58:07.750 196 12578.95 138.95 54485.38 88888.00 2016-07-14 17:58:07.875 196 12578.98 138.95 54485.35 88888.00 2016-07-14 17:58:08.000 196 12578.92 138.95 54485.35 88888.00 2016-07-14 17:58:08.125 196 12578.98 138.95 54485.38 88888.00 2016-07-14 17:58:08.250 196 12578.95 138.93 54485.40 88888.00 2016-07-14 17:58:08.375 196 12579.00 138.97 54485.43 88888.00 2016-07-14 17:58:08.500 196 12579.00 138.97 54485.43 88888.00 2016-07-14 17:58:08.625 196 12578.95 138.97 54485.40 88888.00 2016-07-14 17:58:08.750 196 12578.90 138.97 54485.38 88888.00 2016-07-14 17:58:08.875 196 12578.95 139.00 54485.38 88888.00 2016-07-14 17:58:09.000 196 12579.00 138.97 54485.35 88888.00 2016-07-14 17:58:09.125 196 12579.00 139.00 54485.38 88888.00 2016-07-14 17:58:09.250 196 12578.98 139.00 54485.40 88888.00 2016-07-14 17:58:09.375 196 12579.08 139.03 54485.40 88888.00 2016-07-14 17:58:09.500 196 12579.05 139.03 54485.38 88888.00 2016-07-14 17:58:09.625 196 12578.92 139.03 54485.38 88888.00 2016-07-14 17:58:09.750 196 12578.90 139.05 54485.38 88888.00 2016-07-14 17:58:09.875 196 12578.95 139.03 54485.38 88888.00 2016-07-14 17:58:10.000 196 12578.98 139.03 54485.38 88888.00 2016-07-14 17:58:10.125 196 12578.98 139.03 54485.38 88888.00 2016-07-14 17:58:10.250 196 12578.90 139.03 54485.40 88888.00 2016-07-14 17:58:10.375 196 12578.90 139.05 54485.38 88888.00 2016-07-14 17:58:10.500 196 12578.88 139.07 54485.40 88888.00 2016-07-14 17:58:10.625 196 12578.90 139.07 54485.43 88888.00 2016-07-14 17:58:10.750 196 12578.90 139.07 54485.40 88888.00 2016-07-14 17:58:10.875 196 12578.88 139.05 54485.35 88888.00 2016-07-14 17:58:11.000 196 12578.88 139.00 54485.38 88888.00 2016-07-14 17:58:11.125 196 12578.85 138.97 54485.38 88888.00 2016-07-14 17:58:11.250 196 12578.83 138.97 54485.38 88888.00 2016-07-14 17:58:11.375 196 12578.83 139.00 54485.40 88888.00 2016-07-14 17:58:11.500 196 12578.77 139.00 54485.40 88888.00 2016-07-14 17:58:11.625 196 12578.73 138.97 54485.38 88888.00 2016-07-14 17:58:11.750 196 12578.70 138.97 54485.38 88888.00 2016-07-14 17:58:11.875 196 12578.83 139.00 54485.40 88888.00 2016-07-14 17:58:12.000 196 12578.88 139.00 54485.38 88888.00 2016-07-14 17:58:12.125 196 12578.83 138.97 54485.40 88888.00 2016-07-14 17:58:12.250 196 12578.77 138.93 54485.40 88888.00 2016-07-14 17:58:12.375 196 12578.75 138.93 54485.40 88888.00 2016-07-14 17:58:12.500 196 12578.75 138.95 54485.43 88888.00 2016-07-14 17:58:12.625 196 12578.73 138.93 54485.45 88888.00 2016-07-14 17:58:12.750 196 12578.67 138.88 54485.43 88888.00 2016-07-14 17:58:12.875 196 12578.62 138.88 54485.43 88888.00 2016-07-14 17:58:13.000 196 12578.62 138.88 54485.45 88888.00 2016-07-14 17:58:13.125 196 12578.55 138.90 54485.47 88888.00 2016-07-14 17:58:13.250 196 12578.52 138.85 54485.47 88888.00 2016-07-14 17:58:13.375 196 12578.58 138.82 54485.50 88888.00 2016-07-14 17:58:13.500 196 12578.58 138.80 54485.50 88888.00 2016-07-14 17:58:13.625 196 12578.55 138.78 54485.50 88888.00 2016-07-14 17:58:13.750 196 12578.52 138.78 54485.50 88888.00 2016-07-14 17:58:13.875 196 12578.50 138.75 54485.50 88888.00 2016-07-14 17:58:14.000 196 12578.45 138.72 54485.50 88888.00 2016-07-14 17:58:14.125 196 12578.42 138.72 54485.50 88888.00 2016-07-14 17:58:14.250 196 12578.40 138.72 54485.55 88888.00 2016-07-14 17:58:14.375 196 12578.42 138.68 54485.55 88888.00 2016-07-14 17:58:14.500 196 12578.42 138.65 54485.53 88888.00 2016-07-14 17:58:14.625 196 12578.40 138.62 54485.55 88888.00 2016-07-14 17:58:14.750 196 12578.35 138.62 54485.55 88888.00 2016-07-14 17:58:14.875 196 12578.25 138.57 54485.57 88888.00 2016-07-14 17:58:15.000 196 12578.25 138.55 54485.57 88888.00 2016-07-14 17:58:15.125 196 12578.30 138.50 54485.57 88888.00 2016-07-14 17:58:15.250 196 12578.30 138.47 54485.57 88888.00 2016-07-14 17:58:15.375 196 12578.25 138.47 54485.53 88888.00 2016-07-14 17:58:15.500 196 12578.17 138.47 54485.57 88888.00 2016-07-14 17:58:15.625 196 12578.15 138.45 54485.60 88888.00 2016-07-14 17:58:15.750 196 12578.08 138.43 54485.57 88888.00 2016-07-14 17:58:15.875 196 12578.02 138.38 54485.57 88888.00 2016-07-14 17:58:16.000 196 12578.00 138.35 54485.57 88888.00 2016-07-14 17:58:16.125 196 12577.98 138.32 54485.60 88888.00 2016-07-14 17:58:16.250 196 12577.95 138.25 54485.62 88888.00 2016-07-14 17:58:16.375 196 12578.00 138.28 54485.62 88888.00 2016-07-14 17:58:16.500 196 12578.00 138.28 54485.65 88888.00 2016-07-14 17:58:16.625 196 12577.98 138.28 54485.65 88888.00 2016-07-14 17:58:16.750 196 12577.92 138.25 54485.65 88888.00 2016-07-14 17:58:16.875 196 12577.85 138.22 54485.65 88888.00 2016-07-14 17:58:17.000 196 12577.88 138.18 54485.65 88888.00 2016-07-14 17:58:17.125 196 12577.83 138.15 54485.65 88888.00 2016-07-14 17:58:17.250 196 12577.77 138.12 54485.65 88888.00 2016-07-14 17:58:17.375 196 12577.73 138.10 54485.65 88888.00 2016-07-14 17:58:17.500 196 12577.65 138.07 54485.68 88888.00 2016-07-14 17:58:17.625 196 12577.58 138.03 54485.65 88888.00 2016-07-14 17:58:17.750 196 12577.58 138.00 54485.68 88888.00 2016-07-14 17:58:17.875 196 12577.65 137.95 54485.65 88888.00 2016-07-14 17:58:18.000 196 12577.62 137.95 54485.65 88888.00 2016-07-14 17:58:18.125 196 12577.55 137.95 54485.70 88888.00 2016-07-14 17:58:18.250 196 12577.48 137.90 54485.72 88888.00 2016-07-14 17:58:18.375 196 12577.45 137.88 54485.70 88888.00 2016-07-14 17:58:18.500 196 12577.45 137.88 54485.75 88888.00 2016-07-14 17:58:18.625 196 12577.42 137.85 54485.75 88888.00 2016-07-14 17:58:18.750 196 12577.35 137.85 54485.78 88888.00 2016-07-14 17:58:18.875 196 12577.33 137.85 54485.78 88888.00 2016-07-14 17:58:19.000 196 12577.38 137.85 54485.75 88888.00 2016-07-14 17:58:19.125 196 12577.40 137.82 54485.78 88888.00 2016-07-14 17:58:19.250 196 12577.35 137.78 54485.78 88888.00 2016-07-14 17:58:19.375 196 12577.33 137.75 54485.78 88888.00 2016-07-14 17:58:19.500 196 12577.30 137.75 54485.82 88888.00 2016-07-14 17:58:19.625 196 12577.23 137.72 54485.82 88888.00 2016-07-14 17:58:19.750 196 12577.20 137.72 54485.82 88888.00 2016-07-14 17:58:19.875 196 12577.20 137.72 54485.82 88888.00 2016-07-14 17:58:20.000 196 12577.20 137.70 54485.82 88888.00 2016-07-14 17:58:20.125 196 12577.23 137.72 54485.82 88888.00 2016-07-14 17:58:20.250 196 12577.12 137.68 54485.82 88888.00 2016-07-14 17:58:20.375 196 12577.10 137.68 54485.82 88888.00 2016-07-14 17:58:20.500 196 12577.12 137.68 54485.85 88888.00 2016-07-14 17:58:20.625 196 12577.10 137.68 54485.82 88888.00 2016-07-14 17:58:20.750 196 12577.12 137.68 54485.82 88888.00 2016-07-14 17:58:20.875 196 12577.12 137.68 54485.85 88888.00 2016-07-14 17:58:21.000 196 12577.15 137.68 54485.85 88888.00 2016-07-14 17:58:21.125 196 12577.10 137.68 54485.82 88888.00 2016-07-14 17:58:21.250 196 12577.05 137.68 54485.82 88888.00 2016-07-14 17:58:21.375 196 12577.02 137.68 54485.85 88888.00 2016-07-14 17:58:21.500 196 12577.02 137.68 54485.85 88888.00 2016-07-14 17:58:21.625 196 12576.92 137.68 54485.88 88888.00 2016-07-14 17:58:21.750 196 12576.92 137.68 54485.85 88888.00 2016-07-14 17:58:21.875 196 12576.98 137.70 54485.85 88888.00 2016-07-14 17:58:22.000 196 12576.98 137.72 54485.85 88888.00 2016-07-14 17:58:22.125 196 12576.98 137.72 54485.85 88888.00 2016-07-14 17:58:22.250 196 12577.00 137.72 54485.85 88888.00 2016-07-14 17:58:22.375 196 12577.02 137.72 54485.85 88888.00 2016-07-14 17:58:22.500 196 12576.90 137.72 54485.85 88888.00 2016-07-14 17:58:22.625 196 12576.92 137.72 54485.85 88888.00 2016-07-14 17:58:22.750 196 12577.02 137.72 54485.82 88888.00 2016-07-14 17:58:22.875 196 12577.02 137.72 54485.85 88888.00 2016-07-14 17:58:23.000 196 12577.02 137.75 54485.80 88888.00 2016-07-14 17:58:23.125 196 12577.02 137.78 54485.80 88888.00 2016-07-14 17:58:23.250 196 12577.02 137.78 54485.80 88888.00 2016-07-14 17:58:23.375 196 12577.02 137.82 54485.80 88888.00 2016-07-14 17:58:23.500 196 12577.02 137.85 54485.82 88888.00 2016-07-14 17:58:23.625 196 12577.02 137.88 54485.80 88888.00 2016-07-14 17:58:23.750 196 12577.00 137.90 54485.75 88888.00 2016-07-14 17:58:23.875 196 12577.02 137.88 54485.75 88888.00 2016-07-14 17:58:24.000 196 12577.10 137.85 54485.75 88888.00 2016-07-14 17:58:24.125 196 12577.12 137.88 54485.80 88888.00 2016-07-14 17:58:24.250 196 12577.08 137.90 54485.80 88888.00 2016-07-14 17:58:24.375 196 12577.08 137.90 54485.80 88888.00 2016-07-14 17:58:24.500 196 12577.10 137.93 54485.78 88888.00 2016-07-14 17:58:24.625 196 12577.08 137.95 54485.78 88888.00 2016-07-14 17:58:24.750 196 12577.05 137.97 54485.80 88888.00 2016-07-14 17:58:24.875 196 12577.05 138.00 54485.78 88888.00 2016-07-14 17:58:25.000 196 12577.12 138.05 54485.80 88888.00 2016-07-14 17:58:25.125 196 12577.10 138.05 54485.80 88888.00 2016-07-14 17:58:25.250 196 12577.12 138.03 54485.80 88888.00 2016-07-14 17:58:25.375 196 12577.12 138.05 54485.78 88888.00 2016-07-14 17:58:25.500 196 12577.08 138.10 54485.78 88888.00 2016-07-14 17:58:25.625 196 12577.05 138.10 54485.75 88888.00 2016-07-14 17:58:25.750 196 12577.02 138.10 54485.75 88888.00 2016-07-14 17:58:25.875 196 12577.10 138.15 54485.75 88888.00 2016-07-14 17:58:26.000 196 12577.10 138.18 54485.78 88888.00 2016-07-14 17:58:26.125 196 12577.08 138.20 54485.78 88888.00 2016-07-14 17:58:26.250 196 12577.12 138.22 54485.78 88888.00 2016-07-14 17:58:26.375 196 12577.15 138.25 54485.78 88888.00 2016-07-14 17:58:26.500 196 12577.17 138.28 54485.75 88888.00 2016-07-14 17:58:26.625 196 12577.23 138.30 54485.75 88888.00 2016-07-14 17:58:26.750 196 12577.27 138.30 54485.75 88888.00 2016-07-14 17:58:26.875 196 12577.33 138.32 54485.75 88888.00 2016-07-14 17:58:27.000 196 12577.35 138.32 54485.75 88888.00 2016-07-14 17:58:27.125 196 12577.30 138.32 54485.72 88888.00 2016-07-14 17:58:27.250 196 12577.17 138.32 54485.72 88888.00 2016-07-14 17:58:27.375 196 12577.23 138.38 54485.70 88888.00 2016-07-14 17:58:27.500 196 12577.23 138.38 54485.75 88888.00 2016-07-14 17:58:27.625 196 12577.27 138.40 54485.75 88888.00 2016-07-14 17:58:27.750 196 12577.33 138.43 54485.75 88888.00 2016-07-14 17:58:27.875 196 12577.33 138.47 54485.75 88888.00 2016-07-14 17:58:28.000 196 12577.33 138.47 54485.72 88888.00 2016-07-14 17:58:28.125 196 12577.38 138.47 54485.75 88888.00 2016-07-14 17:58:28.250 196 12577.40 138.50 54485.75 88888.00 2016-07-14 17:58:28.375 196 12577.45 138.50 54485.72 88888.00 2016-07-14 17:58:28.500 196 12577.38 138.47 54485.70 88888.00 2016-07-14 17:58:28.625 196 12577.33 138.53 54485.65 88888.00 2016-07-14 17:58:28.750 196 12577.38 138.57 54485.68 88888.00 2016-07-14 17:58:28.875 196 12577.42 138.57 54485.68 88888.00 2016-07-14 17:58:29.000 196 12577.40 138.55 54485.65 88888.00 2016-07-14 17:58:29.125 196 12577.42 138.60 54485.65 88888.00 2016-07-14 17:58:29.250 196 12577.48 138.62 54485.70 88888.00 2016-07-14 17:58:29.375 196 12577.55 138.60 54485.68 88888.00 2016-07-14 17:58:29.500 196 12577.58 138.62 54485.68 88888.00 2016-07-14 17:58:29.625 196 12577.55 138.65 54485.68 88888.00 2016-07-14 17:58:29.750 196 12577.50 138.62 54485.65 88888.00 2016-07-14 17:58:29.875 196 12577.52 138.62 54485.65 88888.00 2016-07-14 17:58:30.000 196 12577.55 138.65 54485.65 88888.00 2016-07-14 17:58:30.125 196 12577.52 138.68 54485.65 88888.00 2016-07-14 17:58:30.250 196 12577.50 138.70 54485.65 88888.00 2016-07-14 17:58:30.375 196 12577.52 138.68 54485.62 88888.00 2016-07-14 17:58:30.500 196 12577.52 138.68 54485.68 88888.00 2016-07-14 17:58:30.625 196 12577.50 138.72 54485.65 88888.00 2016-07-14 17:58:30.750 196 12577.52 138.75 54485.68 88888.00 2016-07-14 17:58:30.875 196 12577.50 138.72 54485.68 88888.00 2016-07-14 17:58:31.000 196 12577.48 138.70 54485.68 88888.00 2016-07-14 17:58:31.125 196 12577.50 138.72 54485.68 88888.00 2016-07-14 17:58:31.250 196 12577.55 138.68 54485.68 88888.00 2016-07-14 17:58:31.375 196 12577.58 138.70 54485.70 88888.00 2016-07-14 17:58:31.500 196 12577.60 138.75 54485.68 88888.00 2016-07-14 17:58:31.625 196 12577.58 138.78 54485.70 88888.00 2016-07-14 17:58:31.750 196 12577.52 138.75 54485.72 88888.00 2016-07-14 17:58:31.875 196 12577.60 138.75 54485.72 88888.00 2016-07-14 17:58:32.000 196 12577.62 138.75 54485.70 88888.00 2016-07-14 17:58:32.125 196 12577.60 138.75 54485.70 88888.00 2016-07-14 17:58:32.250 196 12577.55 138.72 54485.75 88888.00 2016-07-14 17:58:32.375 196 12577.60 138.72 54485.72 88888.00 2016-07-14 17:58:32.500 196 12577.60 138.72 54485.72 88888.00 2016-07-14 17:58:32.625 196 12577.52 138.70 54485.72 88888.00 2016-07-14 17:58:32.750 196 12577.52 138.68 54485.72 88888.00 2016-07-14 17:58:32.875 196 12577.58 138.70 54485.70 88888.00 2016-07-14 17:58:33.000 196 12577.60 138.70 54485.68 88888.00 2016-07-14 17:58:33.125 196 12577.58 138.70 54485.70 88888.00 2016-07-14 17:58:33.250 196 12577.60 138.65 54485.72 88888.00 2016-07-14 17:58:33.375 196 12577.65 138.65 54485.70 88888.00 2016-07-14 17:58:33.500 196 12577.65 138.65 54485.68 88888.00 2016-07-14 17:58:33.625 196 12577.67 138.68 54485.68 88888.00 2016-07-14 17:58:33.750 196 12577.67 138.70 54485.70 88888.00 2016-07-14 17:58:33.875 196 12577.62 138.68 54485.70 88888.00 2016-07-14 17:58:34.000 196 12577.65 138.65 54485.68 88888.00 2016-07-14 17:58:34.125 196 12577.62 138.62 54485.70 88888.00 2016-07-14 17:58:34.250 196 12577.58 138.60 54485.72 88888.00 2016-07-14 17:58:34.375 196 12577.60 138.62 54485.72 88888.00 2016-07-14 17:58:34.500 196 12577.60 138.62 54485.72 88888.00 2016-07-14 17:58:34.625 196 12577.65 138.60 54485.70 88888.00 2016-07-14 17:58:34.750 196 12577.58 138.57 54485.70 88888.00 2016-07-14 17:58:34.875 196 12577.58 138.55 54485.70 88888.00 2016-07-14 17:58:35.000 196 12577.65 138.55 54485.68 88888.00 2016-07-14 17:58:35.125 196 12577.65 138.55 54485.68 88888.00 2016-07-14 17:58:35.250 196 12577.62 138.55 54485.68 88888.00 2016-07-14 17:58:35.375 196 12577.65 138.57 54485.70 88888.00 2016-07-14 17:58:35.500 196 12577.67 138.55 54485.70 88888.00 2016-07-14 17:58:35.625 196 12577.67 138.53 54485.68 88888.00 2016-07-14 17:58:35.750 196 12577.67 138.50 54485.68 88888.00 2016-07-14 17:58:35.875 196 12577.70 138.50 54485.68 88888.00 2016-07-14 17:58:36.000 196 12577.73 138.45 54485.68 88888.00 2016-07-14 17:58:36.125 196 12577.70 138.45 54485.68 88888.00 2016-07-14 17:58:36.250 196 12577.65 138.47 54485.70 88888.00 2016-07-14 17:58:36.375 196 12577.67 138.47 54485.72 88888.00 2016-07-14 17:58:36.500 196 12577.65 138.45 54485.70 88888.00 2016-07-14 17:58:36.625 196 12577.60 138.43 54485.68 88888.00 2016-07-14 17:58:36.750 196 12577.62 138.43 54485.68 88888.00 2016-07-14 17:58:36.875 196 12577.62 138.43 54485.68 88888.00 2016-07-14 17:58:37.000 196 12577.65 138.40 54485.68 88888.00 2016-07-14 17:58:37.125 196 12577.65 138.43 54485.75 88888.00 2016-07-14 17:58:37.250 196 12577.65 138.40 54485.75 88888.00 2016-07-14 17:58:37.375 196 12577.62 138.40 54485.75 88888.00 2016-07-14 17:58:37.500 196 12577.62 138.40 54485.72 88888.00 2016-07-14 17:58:37.625 196 12577.70 138.38 54485.75 88888.00 2016-07-14 17:58:37.750 196 12577.67 138.35 54485.72 88888.00 2016-07-14 17:58:37.875 196 12577.58 138.35 54485.72 88888.00 2016-07-14 17:58:38.000 196 12577.60 138.32 54485.70 88888.00 2016-07-14 17:58:38.125 196 12577.67 138.32 54485.72 88888.00 2016-07-14 17:58:38.250 196 12577.67 138.30 54485.75 88888.00 2016-07-14 17:58:38.375 196 12577.67 138.28 54485.75 88888.00 2016-07-14 17:58:38.500 196 12577.70 138.22 54485.75 88888.00 2016-07-14 17:58:38.625 196 12577.70 138.20 54485.75 88888.00 2016-07-14 17:58:38.750 196 12577.62 138.20 54485.75 88888.00 2016-07-14 17:58:38.875 196 12577.58 138.22 54485.75 88888.00 2016-07-14 17:58:39.000 196 12577.58 138.22 54485.75 88888.00 2016-07-14 17:58:39.125 196 12577.60 138.20 54485.75 88888.00 2016-07-14 17:58:39.250 196 12577.58 138.18 54485.75 88888.00 2016-07-14 17:58:39.375 196 12577.60 138.15 54485.75 88888.00 2016-07-14 17:58:39.500 196 12577.50 138.12 54485.75 88888.00 2016-07-14 17:58:39.625 196 12577.48 138.12 54485.78 88888.00 2016-07-14 17:58:39.750 196 12577.48 138.12 54485.80 88888.00 2016-07-14 17:58:39.875 196 12577.52 138.07 54485.78 88888.00 2016-07-14 17:58:40.000 196 12577.52 138.05 54485.75 88888.00 2016-07-14 17:58:40.125 196 12577.45 138.03 54485.80 88888.00 2016-07-14 17:58:40.250 196 12577.40 138.00 54485.80 88888.00 2016-07-14 17:58:40.375 196 12577.48 138.00 54485.78 88888.00 2016-07-14 17:58:40.500 196 12577.52 138.00 54485.75 88888.00 2016-07-14 17:58:40.625 196 12577.48 137.93 54485.78 88888.00 2016-07-14 17:58:40.750 196 12577.45 137.90 54485.78 88888.00 2016-07-14 17:58:40.875 196 12577.48 137.88 54485.75 88888.00 2016-07-14 17:58:41.000 196 12577.50 137.88 54485.75 88888.00 2016-07-14 17:58:41.125 196 12577.45 137.85 54485.78 88888.00 2016-07-14 17:58:41.250 196 12577.42 137.82 54485.78 88888.00 2016-07-14 17:58:41.375 196 12577.48 137.80 54485.78 88888.00 2016-07-14 17:58:41.500 196 12577.42 137.80 54485.80 88888.00 2016-07-14 17:58:41.625 196 12577.40 137.78 54485.78 88888.00 2016-07-14 17:58:41.750 196 12577.38 137.75 54485.75 88888.00 2016-07-14 17:58:41.875 196 12577.40 137.72 54485.80 88888.00 2016-07-14 17:58:42.000 196 12577.40 137.72 54485.80 88888.00 2016-07-14 17:58:42.125 196 12577.40 137.72 54485.80 88888.00 2016-07-14 17:58:42.250 196 12577.35 137.70 54485.80 88888.00 2016-07-14 17:58:42.375 196 12577.30 137.68 54485.80 88888.00 2016-07-14 17:58:42.500 196 12577.27 137.68 54485.82 88888.00 2016-07-14 17:58:42.625 196 12577.27 137.70 54485.85 88888.00 2016-07-14 17:58:42.750 196 12577.30 137.65 54485.82 88888.00 2016-07-14 17:58:42.875 196 12577.27 137.65 54485.85 88888.00 2016-07-14 17:58:43.000 196 12577.25 137.62 54485.85 88888.00 2016-07-14 17:58:43.125 196 12577.23 137.62 54485.90 88888.00 2016-07-14 17:58:43.250 196 12577.17 137.62 54485.93 88888.00 2016-07-14 17:58:43.375 196 12577.15 137.62 54485.93 88888.00 2016-07-14 17:58:43.500 196 12577.12 137.62 54485.90 88888.00 2016-07-14 17:58:43.625 196 12577.12 137.65 54485.93 88888.00 2016-07-14 17:58:43.750 196 12577.15 137.62 54485.93 88888.00 2016-07-14 17:58:43.875 196 12577.10 137.57 54485.93 88888.00 2016-07-14 17:58:44.000 196 12577.05 137.55 54485.90 88888.00 2016-07-14 17:58:44.125 196 12576.98 137.55 54485.88 88888.00 2016-07-14 17:58:44.250 196 12576.95 137.57 54485.95 88888.00 2016-07-14 17:58:44.375 196 12576.95 137.57 54485.95 88888.00 2016-07-14 17:58:44.500 196 12576.92 137.55 54485.97 88888.00 2016-07-14 17:58:44.625 196 12577.00 137.57 54485.97 88888.00 2016-07-14 17:58:44.750 196 12577.00 137.57 54485.97 88888.00 2016-07-14 17:58:44.875 196 12576.92 137.57 54485.97 88888.00 2016-07-14 17:58:45.000 196 12576.85 137.57 54485.97 88888.00 2016-07-14 17:58:45.125 196 12576.85 137.60 54486.00 88888.00 2016-07-14 17:58:45.250 196 12576.90 137.57 54486.03 88888.00 2016-07-14 17:58:45.375 196 12576.90 137.57 54486.03 88888.00 2016-07-14 17:58:45.500 196 12576.80 137.55 54486.03 88888.00 2016-07-14 17:58:45.625 196 12576.77 137.60 54486.03 88888.00 2016-07-14 17:58:45.750 196 12576.75 137.57 54485.97 88888.00 2016-07-14 17:58:45.875 196 12576.62 137.55 54485.95 88888.00 2016-07-14 17:58:46.000 196 12576.62 137.55 54485.97 88888.00 2016-07-14 17:58:46.125 196 12576.67 137.60 54486.00 88888.00 2016-07-14 17:58:46.250 196 12576.60 137.60 54486.00 88888.00 2016-07-14 17:58:46.375 196 12576.58 137.60 54486.03 88888.00 2016-07-14 17:58:46.500 196 12576.58 137.62 54486.03 88888.00 2016-07-14 17:58:46.625 196 12576.58 137.62 54486.03 88888.00 2016-07-14 17:58:46.750 196 12576.58 137.62 54486.03 88888.00 2016-07-14 17:58:46.875 196 12576.62 137.65 54486.03 88888.00 2016-07-14 17:58:47.000 196 12576.58 137.65 54486.00 88888.00 2016-07-14 17:58:47.125 196 12576.48 137.65 54486.00 88888.00 2016-07-14 17:58:47.250 196 12576.45 137.65 54486.00 88888.00 2016-07-14 17:58:47.375 196 12576.48 137.68 54486.00 88888.00 2016-07-14 17:58:47.500 196 12576.45 137.70 54486.03 88888.00 2016-07-14 17:58:47.625 196 12576.45 137.70 54486.00 88888.00 2016-07-14 17:58:47.750 196 12576.42 137.68 54486.00 88888.00 2016-07-14 17:58:47.875 196 12576.48 137.68 54486.03 88888.00 2016-07-14 17:58:48.000 196 12576.45 137.72 54486.00 88888.00 2016-07-14 17:58:48.125 196 12576.42 137.75 54486.03 88888.00 2016-07-14 17:58:48.250 196 12576.35 137.72 54486.00 88888.00 2016-07-14 17:58:48.375 196 12576.35 137.75 54486.03 88888.00 2016-07-14 17:58:48.500 196 12576.35 137.78 54486.00 88888.00 2016-07-14 17:58:48.625 196 12576.27 137.80 54486.03 88888.00 2016-07-14 17:58:48.750 196 12576.35 137.82 54486.03 88888.00 2016-07-14 17:58:48.875 196 12576.48 137.85 54486.05 88888.00 2016-07-14 17:58:49.000 196 12576.45 137.90 54486.05 88888.00 2016-07-14 17:58:49.125 196 12576.38 137.90 54486.05 88888.00 2016-07-14 17:58:49.250 196 12576.33 137.90 54486.05 88888.00 2016-07-14 17:58:49.375 196 12576.30 137.95 54486.05 88888.00 2016-07-14 17:58:49.500 196 12576.27 137.95 54486.07 88888.00 2016-07-14 17:58:49.625 196 12576.30 137.97 54486.10 88888.00 2016-07-14 17:58:49.750 196 12576.35 138.03 54486.10 88888.00 2016-07-14 17:58:49.875 196 12576.35 138.03 54486.10 88888.00 2016-07-14 17:58:50.000 196 12576.35 138.05 54486.05 88888.00 2016-07-14 17:58:50.125 196 12576.35 138.10 54486.07 88888.00 2016-07-14 17:58:50.250 196 12576.35 138.10 54486.10 88888.00 2016-07-14 17:58:50.375 196 12576.35 138.12 54486.07 88888.00 2016-07-14 17:58:50.500 196 12576.30 138.12 54486.07 88888.00 2016-07-14 17:58:50.625 196 12576.33 138.12 54486.07 88888.00 2016-07-14 17:58:50.750 196 12576.35 138.15 54486.07 88888.00 2016-07-14 17:58:50.875 196 12576.30 138.18 54486.05 88888.00 2016-07-14 17:58:51.000 196 12576.25 138.20 54486.05 88888.00 2016-07-14 17:58:51.125 196 12576.23 138.25 54486.07 88888.00 2016-07-14 17:58:51.250 196 12576.20 138.28 54486.07 88888.00 2016-07-14 17:58:51.375 196 12576.15 138.28 54486.05 88888.00 2016-07-14 17:58:51.500 196 12576.20 138.28 54486.05 88888.00 2016-07-14 17:58:51.625 196 12576.27 138.28 54486.05 88888.00 2016-07-14 17:58:51.750 196 12576.33 138.30 54486.07 88888.00 2016-07-14 17:58:51.875 196 12576.30 138.35 54486.07 88888.00 2016-07-14 17:58:52.000 196 12576.25 138.38 54486.07 88888.00 2016-07-14 17:58:52.125 196 12576.23 138.38 54486.05 88888.00 2016-07-14 17:58:52.250 196 12576.25 138.38 54486.05 88888.00 2016-07-14 17:58:52.375 196 12576.30 138.43 54486.05 88888.00 2016-07-14 17:58:52.500 196 12576.25 138.43 54486.05 88888.00 2016-07-14 17:58:52.625 196 12576.23 138.43 54486.05 88888.00 2016-07-14 17:58:52.750 196 12576.23 138.43 54486.03 88888.00 2016-07-14 17:58:52.875 196 12576.25 138.45 54486.05 88888.00 2016-07-14 17:58:53.000 196 12576.23 138.47 54486.05 88888.00 2016-07-14 17:58:53.125 196 12576.23 138.47 54486.07 88888.00 2016-07-14 17:58:53.250 196 12576.27 138.47 54486.05 88888.00 2016-07-14 17:58:53.375 196 12576.25 138.47 54486.03 88888.00 2016-07-14 17:58:53.500 196 12576.25 138.53 54486.00 88888.00 2016-07-14 17:58:53.625 196 12576.27 138.50 54486.03 88888.00 2016-07-14 17:58:53.750 196 12576.27 138.55 54486.00 88888.00 2016-07-14 17:58:53.875 196 12576.25 138.53 54486.03 88888.00 2016-07-14 17:58:54.000 196 12576.20 138.55 54486.00 88888.00 2016-07-14 17:58:54.125 196 12576.17 138.55 54486.03 88888.00 2016-07-14 17:58:54.250 196 12576.15 138.55 54486.03 88888.00 2016-07-14 17:58:54.375 196 12576.23 138.53 54486.03 88888.00 2016-07-14 17:58:54.500 196 12576.25 138.55 54486.05 88888.00 2016-07-14 17:58:54.625 196 12576.27 138.55 54486.03 88888.00 2016-07-14 17:58:54.750 196 12576.20 138.57 54486.03 88888.00 2016-07-14 17:58:54.875 196 12576.15 138.60 54486.07 88888.00 2016-07-14 17:58:55.000 196 12576.20 138.57 54486.03 88888.00 2016-07-14 17:58:55.125 196 12576.23 138.60 54486.03 88888.00 2016-07-14 17:58:55.250 196 12576.20 138.60 54486.05 88888.00 2016-07-14 17:58:55.375 196 12576.23 138.62 54486.05 88888.00 2016-07-14 17:58:55.500 196 12576.23 138.62 54486.05 88888.00 2016-07-14 17:58:55.625 196 12576.25 138.62 54486.03 88888.00 2016-07-14 17:58:55.750 196 12576.23 138.62 54486.05 88888.00 2016-07-14 17:58:55.875 196 12576.20 138.62 54486.03 88888.00 2016-07-14 17:58:56.000 196 12576.17 138.60 54486.03 88888.00 2016-07-14 17:58:56.125 196 12576.15 138.60 54486.03 88888.00 2016-07-14 17:58:56.250 196 12576.15 138.60 54486.03 88888.00 2016-07-14 17:58:56.375 196 12576.20 138.65 54486.05 88888.00 2016-07-14 17:58:56.500 196 12576.20 138.65 54486.05 88888.00 2016-07-14 17:58:56.625 196 12576.15 138.65 54486.07 88888.00 2016-07-14 17:58:56.750 196 12576.20 138.68 54486.07 88888.00 2016-07-14 17:58:56.875 196 12576.20 138.65 54486.07 88888.00 2016-07-14 17:58:57.000 196 12576.12 138.65 54486.05 88888.00 2016-07-14 17:58:57.125 196 12576.08 138.62 54486.07 88888.00 2016-07-14 17:58:57.250 196 12576.02 138.60 54486.07 88888.00 2016-07-14 17:58:57.375 196 12576.02 138.60 54486.05 88888.00 2016-07-14 17:58:57.500 196 12576.10 138.65 54486.07 88888.00 2016-07-14 17:58:57.625 196 12576.08 138.62 54486.07 88888.00 2016-07-14 17:58:57.750 196 12576.05 138.60 54486.07 88888.00 2016-07-14 17:58:57.875 196 12576.00 138.60 54486.05 88888.00 2016-07-14 17:58:58.000 196 12576.00 138.57 54486.05 88888.00 2016-07-14 17:58:58.125 196 12576.02 138.60 54486.07 88888.00 2016-07-14 17:58:58.250 196 12576.02 138.57 54486.10 88888.00 2016-07-14 17:58:58.375 196 12576.05 138.57 54486.10 88888.00 2016-07-14 17:58:58.500 196 12576.05 138.57 54486.07 88888.00 2016-07-14 17:58:58.625 196 12576.02 138.55 54486.07 88888.00 2016-07-14 17:58:58.750 196 12576.00 138.50 54486.07 88888.00 2016-07-14 17:58:58.875 196 12576.00 138.50 54486.05 88888.00 2016-07-14 17:58:59.000 196 12576.05 138.50 54486.05 88888.00 2016-07-14 17:58:59.125 196 12576.00 138.50 54486.07 88888.00 2016-07-14 17:58:59.250 196 12575.95 138.50 54486.05 88888.00 2016-07-14 17:58:59.375 196 12575.92 138.47 54486.05 88888.00 2016-07-14 17:58:59.500 196 12575.95 138.47 54486.03 88888.00 2016-07-14 17:58:59.625 196 12575.95 138.43 54486.05 88888.00 2016-07-14 17:58:59.750 196 12575.90 138.43 54486.00 88888.00 2016-07-14 17:58:59.875 196 12575.88 138.40 54486.00 88888.00 2016-07-14 17:59:00.000 196 12575.85 138.43 54486.03 88888.00 2016-07-14 17:59:00.125 196 12575.85 138.40 54486.05 88888.00 2016-07-14 17:59:00.250 196 12575.80 138.40 54486.07 88888.00 2016-07-14 17:59:00.375 196 12575.83 138.43 54486.10 88888.00 2016-07-14 17:59:00.500 196 12575.83 138.40 54486.07 88888.00 2016-07-14 17:59:00.625 196 12575.77 138.40 54486.07 88888.00 2016-07-14 17:59:00.750 196 12575.70 138.38 54486.10 88888.00 2016-07-14 17:59:00.875 196 12575.70 138.40 54486.10 88888.00 2016-07-14 17:59:01.000 196 12575.73 138.40 54486.07 88888.00 2016-07-14 17:59:01.125 196 12575.70 138.38 54486.07 88888.00 2016-07-14 17:59:01.250 196 12575.70 138.32 54486.12 88888.00 2016-07-14 17:59:01.375 196 12575.70 138.30 54486.12 88888.00 2016-07-14 17:59:01.500 196 12575.62 138.28 54486.12 88888.00 2016-07-14 17:59:01.625 196 12575.55 138.30 54486.12 88888.00 2016-07-14 17:59:01.750 196 12575.48 138.28 54486.15 88888.00 2016-07-14 17:59:01.875 196 12575.42 138.28 54486.15 88888.00 2016-07-14 17:59:02.000 196 12575.42 138.28 54486.12 88888.00 2016-07-14 17:59:02.125 196 12575.48 138.22 54486.15 88888.00 2016-07-14 17:59:02.250 196 12575.42 138.20 54486.15 88888.00 2016-07-14 17:59:02.375 196 12575.45 138.20 54486.15 88888.00 2016-07-14 17:59:02.500 196 12575.40 138.15 54486.18 88888.00 2016-07-14 17:59:02.625 196 12575.35 138.12 54486.18 88888.00 2016-07-14 17:59:02.750 196 12575.33 138.12 54486.18 88888.00 2016-07-14 17:59:02.875 196 12575.27 138.10 54486.20 88888.00 2016-07-14 17:59:03.000 196 12575.20 138.10 54486.20 88888.00 2016-07-14 17:59:03.125 196 12575.12 138.07 54486.20 88888.00 2016-07-14 17:59:03.250 196 12575.02 138.05 54486.22 88888.00 2016-07-14 17:59:03.375 196 12575.05 138.05 54486.22 88888.00 2016-07-14 17:59:03.500 196 12575.00 138.05 54486.25 88888.00 2016-07-14 17:59:03.625 196 12574.95 138.03 54486.28 88888.00 2016-07-14 17:59:03.750 196 12574.95 137.97 54486.25 88888.00 2016-07-14 17:59:03.875 196 12575.02 137.97 54486.25 88888.00 2016-07-14 17:59:04.000 196 12574.98 137.95 54486.25 88888.00 2016-07-14 17:59:04.125 196 12574.90 137.97 54486.28 88888.00 2016-07-14 17:59:04.250 196 12574.83 137.93 54486.28 88888.00 2016-07-14 17:59:04.375 196 12574.80 137.93 54486.30 88888.00 2016-07-14 17:59:04.500 196 12574.80 137.90 54486.28 88888.00 2016-07-14 17:59:04.625 196 12574.77 137.88 54486.30 88888.00 2016-07-14 17:59:04.750 196 12574.70 137.85 54486.30 88888.00 2016-07-14 17:59:04.875 196 12574.58 137.80 54486.30 88888.00 2016-07-14 17:59:05.000 196 12574.52 137.80 54486.30 88888.00 2016-07-14 17:59:05.125 196 12574.50 137.78 54486.30 88888.00 2016-07-14 17:59:05.250 196 12574.52 137.78 54486.32 88888.00 2016-07-14 17:59:05.375 196 12574.50 137.70 54486.30 88888.00 2016-07-14 17:59:05.500 196 12574.42 137.70 54486.32 88888.00 2016-07-14 17:59:05.625 196 12574.38 137.70 54486.30 88888.00 2016-07-14 17:59:05.750 196 12574.35 137.70 54486.28 88888.00 2016-07-14 17:59:05.875 196 12574.33 137.65 54486.30 88888.00 2016-07-14 17:59:06.000 196 12574.30 137.65 54486.30 88888.00 2016-07-14 17:59:06.125 196 12574.25 137.65 54486.32 88888.00 2016-07-14 17:59:06.250 196 12574.15 137.65 54486.35 88888.00 2016-07-14 17:59:06.375 196 12574.17 137.65 54486.35 88888.00 2016-07-14 17:59:06.500 196 12574.20 137.60 54486.32 88888.00 2016-07-14 17:59:06.625 196 12574.17 137.62 54486.35 88888.00 2016-07-14 17:59:06.750 196 12574.12 137.62 54486.35 88888.00 2016-07-14 17:59:06.875 196 12574.10 137.62 54486.35 88888.00 2016-07-14 17:59:07.000 196 12574.10 137.62 54486.35 88888.00 2016-07-14 17:59:07.125 196 12574.10 137.60 54486.38 88888.00 2016-07-14 17:59:07.250 196 12574.10 137.60 54486.40 88888.00 2016-07-14 17:59:07.375 196 12574.12 137.62 54486.40 88888.00 2016-07-14 17:59:07.500 196 12574.10 137.60 54486.43 88888.00 2016-07-14 17:59:07.625 196 12574.05 137.62 54486.40 88888.00 2016-07-14 17:59:07.750 196 12573.98 137.57 54486.43 88888.00 2016-07-14 17:59:07.875 196 12574.00 137.62 54486.45 88888.00 2016-07-14 17:59:08.000 196 12573.98 137.60 54486.43 88888.00 2016-07-14 17:59:08.125 196 12573.95 137.60 54486.45 88888.00 2016-07-14 17:59:08.250 196 12573.90 137.57 54486.47 88888.00 2016-07-14 17:59:08.375 196 12573.98 137.60 54486.47 88888.00 2016-07-14 17:59:08.500 196 12574.02 137.62 54486.45 88888.00 2016-07-14 17:59:08.625 196 12573.98 137.60 54486.45 88888.00 2016-07-14 17:59:08.750 196 12573.98 137.60 54486.45 88888.00 2016-07-14 17:59:08.875 196 12573.92 137.60 54486.45 88888.00 2016-07-14 17:59:09.000 196 12573.85 137.60 54486.45 88888.00 2016-07-14 17:59:09.125 196 12573.85 137.60 54486.47 88888.00 2016-07-14 17:59:09.250 196 12573.83 137.57 54486.47 88888.00 2016-07-14 17:59:09.375 196 12573.77 137.60 54486.45 88888.00 2016-07-14 17:59:09.500 196 12573.75 137.60 54486.45 88888.00 2016-07-14 17:59:09.625 196 12573.80 137.60 54486.45 88888.00 2016-07-14 17:59:09.750 196 12573.85 137.57 54486.45 88888.00 2016-07-14 17:59:09.875 196 12573.85 137.57 54486.43 88888.00 2016-07-14 17:59:10.000 196 12573.80 137.55 54486.43 88888.00 2016-07-14 17:59:10.125 196 12573.75 137.55 54486.43 88888.00 2016-07-14 17:59:10.250 196 12573.70 137.55 54486.45 88888.00 2016-07-14 17:59:10.375 196 12573.70 137.55 54486.43 88888.00 2016-07-14 17:59:10.500 196 12573.73 137.57 54486.43 88888.00 2016-07-14 17:59:10.625 196 12573.75 137.60 54486.47 88888.00 2016-07-14 17:59:10.750 196 12573.80 137.60 54486.47 88888.00 2016-07-14 17:59:10.875 196 12573.80 137.57 54486.43 88888.00 2016-07-14 17:59:11.000 196 12573.77 137.57 54486.38 88888.00 2016-07-14 17:59:11.125 196 12573.75 137.57 54486.40 88888.00 2016-07-14 17:59:11.250 196 12573.75 137.57 54486.43 88888.00 2016-07-14 17:59:11.375 196 12573.75 137.60 54486.43 88888.00 2016-07-14 17:59:11.500 196 12573.75 137.62 54486.40 88888.00 2016-07-14 17:59:11.625 196 12573.77 137.60 54486.40 88888.00 2016-07-14 17:59:11.750 196 12573.77 137.57 54486.40 88888.00 2016-07-14 17:59:11.875 196 12573.73 137.57 54486.38 88888.00 2016-07-14 17:59:12.000 196 12573.77 137.57 54486.38 88888.00 2016-07-14 17:59:12.125 196 12573.85 137.60 54486.38 88888.00 2016-07-14 17:59:12.250 196 12573.90 137.62 54486.40 88888.00 2016-07-14 17:59:12.375 196 12573.92 137.62 54486.40 88888.00 2016-07-14 17:59:12.500 196 12573.95 137.65 54486.38 88888.00 2016-07-14 17:59:12.625 196 12573.90 137.62 54486.38 88888.00 2016-07-14 17:59:12.750 196 12573.85 137.65 54486.38 88888.00 2016-07-14 17:59:12.875 196 12573.88 137.62 54486.40 88888.00 2016-07-14 17:59:13.000 196 12573.90 137.62 54486.40 88888.00 2016-07-14 17:59:13.125 196 12573.95 137.68 54486.40 88888.00 2016-07-14 17:59:13.250 196 12573.95 137.72 54486.40 88888.00 2016-07-14 17:59:13.375 196 12574.00 137.72 54486.40 88888.00 2016-07-14 17:59:13.500 196 12574.05 137.75 54486.43 88888.00 2016-07-14 17:59:13.625 196 12574.05 137.72 54486.40 88888.00 2016-07-14 17:59:13.750 196 12574.05 137.70 54486.38 88888.00 2016-07-14 17:59:13.875 196 12574.08 137.75 54486.38 88888.00 2016-07-14 17:59:14.000 196 12574.00 137.78 54486.35 88888.00 2016-07-14 17:59:14.125 196 12574.00 137.78 54486.38 88888.00 2016-07-14 17:59:14.250 196 12574.05 137.78 54486.38 88888.00 2016-07-14 17:59:14.375 196 12574.10 137.78 54486.38 88888.00 2016-07-14 17:59:14.500 196 12574.08 137.78 54486.40 88888.00 2016-07-14 17:59:14.625 196 12574.08 137.80 54486.38 88888.00 2016-07-14 17:59:14.750 196 12574.10 137.80 54486.35 88888.00 2016-07-14 17:59:14.875 196 12574.17 137.82 54486.35 88888.00 2016-07-14 17:59:15.000 196 12574.17 137.82 54486.32 88888.00 2016-07-14 17:59:15.125 196 12574.15 137.85 54486.35 88888.00 2016-07-14 17:59:15.250 196 12574.17 137.88 54486.38 88888.00 2016-07-14 17:59:15.375 196 12574.20 137.93 54486.38 88888.00 2016-07-14 17:59:15.500 196 12574.15 137.93 54486.35 88888.00 2016-07-14 17:59:15.625 196 12574.12 137.93 54486.35 88888.00 2016-07-14 17:59:15.750 196 12574.15 137.93 54486.32 88888.00 2016-07-14 17:59:15.875 196 12574.20 137.93 54486.32 88888.00 2016-07-14 17:59:16.000 196 12574.23 137.93 54486.32 88888.00 2016-07-14 17:59:16.125 196 12574.30 137.97 54486.35 88888.00 2016-07-14 17:59:16.250 196 12574.30 137.95 54486.32 88888.00 2016-07-14 17:59:16.375 196 12574.35 137.95 54486.32 88888.00 2016-07-14 17:59:16.500 196 12574.35 137.95 54486.32 88888.00 2016-07-14 17:59:16.625 196 12574.33 137.97 54486.30 88888.00 2016-07-14 17:59:16.750 196 12574.35 137.97 54486.28 88888.00 2016-07-14 17:59:16.875 196 12574.40 137.97 54486.30 88888.00 2016-07-14 17:59:17.000 196 12574.38 137.97 54486.28 88888.00 2016-07-14 17:59:17.125 196 12574.38 138.00 54486.30 88888.00 2016-07-14 17:59:17.250 196 12574.38 138.00 54486.25 88888.00 2016-07-14 17:59:17.375 196 12574.40 138.03 54486.22 88888.00 2016-07-14 17:59:17.500 196 12574.35 138.05 54486.22 88888.00 2016-07-14 17:59:17.625 196 12574.33 138.07 54486.25 88888.00 2016-07-14 17:59:17.750 196 12574.38 138.05 54486.25 88888.00 2016-07-14 17:59:17.875 196 12574.40 138.07 54486.25 88888.00 2016-07-14 17:59:18.000 196 12574.38 138.07 54486.22 88888.00 2016-07-14 17:59:18.125 196 12574.38 138.10 54486.20 88888.00 2016-07-14 17:59:18.250 196 12574.40 138.12 54486.22 88888.00 2016-07-14 17:59:18.375 196 12574.40 138.12 54486.22 88888.00 2016-07-14 17:59:18.500 196 12574.35 138.12 54486.22 88888.00 2016-07-14 17:59:18.625 196 12574.33 138.15 54486.22 88888.00 2016-07-14 17:59:18.750 196 12574.38 138.20 54486.22 88888.00 2016-07-14 17:59:18.875 196 12574.40 138.20 54486.22 88888.00 2016-07-14 17:59:19.000 196 12574.40 138.22 54486.20 88888.00 2016-07-14 17:59:19.125 196 12574.35 138.22 54486.20 88888.00 2016-07-14 17:59:19.250 196 12574.38 138.20 54486.20 88888.00 2016-07-14 17:59:19.375 196 12574.40 138.18 54486.20 88888.00 2016-07-14 17:59:19.500 196 12574.35 138.20 54486.22 88888.00 2016-07-14 17:59:19.625 196 12574.30 138.18 54486.20 88888.00 2016-07-14 17:59:19.750 196 12574.38 138.22 54486.20 88888.00 2016-07-14 17:59:19.875 196 12574.35 138.25 54486.15 88888.00 2016-07-14 17:59:20.000 196 12574.35 138.22 54486.15 88888.00 2016-07-14 17:59:20.125 196 12574.27 138.25 54486.18 88888.00 2016-07-14 17:59:20.250 196 12574.20 138.20 54486.20 88888.00 2016-07-14 17:59:20.375 196 12574.20 138.22 54486.20 88888.00 2016-07-14 17:59:20.500 196 12574.23 138.22 54486.20 88888.00 2016-07-14 17:59:20.625 196 12574.30 138.25 54486.18 88888.00 2016-07-14 17:59:20.750 196 12574.25 138.25 54486.18 88888.00 2016-07-14 17:59:20.875 196 12574.15 138.25 54486.20 88888.00 2016-07-14 17:59:21.000 196 12574.15 138.25 54486.18 88888.00 2016-07-14 17:59:21.125 196 12574.17 138.28 54486.18 88888.00 2016-07-14 17:59:21.250 196 12574.17 138.30 54486.18 88888.00 2016-07-14 17:59:21.375 196 12574.20 138.28 54486.15 88888.00 2016-07-14 17:59:21.500 196 12574.17 138.25 54486.18 88888.00 2016-07-14 17:59:21.625 196 12574.12 138.25 54486.18 88888.00 2016-07-14 17:59:21.750 196 12574.10 138.28 54486.20 88888.00 2016-07-14 17:59:21.875 196 12574.12 138.28 54486.20 88888.00 2016-07-14 17:59:22.000 196 12574.10 138.28 54486.20 88888.00 2016-07-14 17:59:22.125 196 12574.12 138.28 54486.20 88888.00 2016-07-14 17:59:22.250 196 12574.15 138.22 54486.22 88888.00 2016-07-14 17:59:22.375 196 12574.20 138.25 54486.20 88888.00 2016-07-14 17:59:22.500 196 12574.12 138.25 54486.18 88888.00 2016-07-14 17:59:22.625 196 12574.05 138.22 54486.18 88888.00 2016-07-14 17:59:22.750 196 12574.12 138.22 54486.15 88888.00 2016-07-14 17:59:22.875 196 12574.12 138.20 54486.10 88888.00 2016-07-14 17:59:23.000 196 12574.02 138.18 54486.10 88888.00 2016-07-14 17:59:23.125 196 12574.08 138.15 54486.12 88888.00 2016-07-14 17:59:23.250 196 12574.12 138.20 54486.12 88888.00 2016-07-14 17:59:23.375 196 12574.10 138.18 54486.10 88888.00 2016-07-14 17:59:23.500 196 12574.02 138.15 54486.12 88888.00 2016-07-14 17:59:23.625 196 12574.08 138.15 54486.15 88888.00 2016-07-14 17:59:23.750 196 12574.08 138.12 54486.12 88888.00 2016-07-14 17:59:23.875 196 12574.05 138.12 54486.12 88888.00 2016-07-14 17:59:24.000 196 12574.05 138.12 54486.12 88888.00 2016-07-14 17:59:24.125 196 12573.98 138.12 54486.12 88888.00 2016-07-14 17:59:24.250 196 12573.85 138.07 54486.12 88888.00 2016-07-14 17:59:24.375 196 12573.83 138.05 54486.12 88888.00 2016-07-14 17:59:24.500 196 12573.85 138.07 54486.12 88888.00 2016-07-14 17:59:24.625 196 12573.85 138.05 54486.12 88888.00 2016-07-14 17:59:24.750 196 12573.90 138.07 54486.15 88888.00 2016-07-14 17:59:24.875 196 12573.88 138.10 54486.18 88888.00 2016-07-14 17:59:25.000 196 12573.85 138.05 54486.18 88888.00 2016-07-14 17:59:25.125 196 12573.85 138.05 54486.18 88888.00 2016-07-14 17:59:25.250 196 12573.85 138.00 54486.18 88888.00 2016-07-14 17:59:25.375 196 12573.80 137.97 54486.18 88888.00 2016-07-14 17:59:25.500 196 12573.80 138.03 54486.18 88888.00 2016-07-14 17:59:25.625 196 12573.88 138.03 54486.18 88888.00 2016-07-14 17:59:25.750 196 12573.88 138.00 54486.18 88888.00 2016-07-14 17:59:25.875 196 12573.88 138.00 54486.18 88888.00 2016-07-14 17:59:26.000 196 12573.77 138.03 54486.18 88888.00 2016-07-14 17:59:26.125 196 12573.75 138.03 54486.20 88888.00 2016-07-14 17:59:26.250 196 12573.70 137.97 54486.20 88888.00 2016-07-14 17:59:26.375 196 12573.70 138.00 54486.18 88888.00 2016-07-14 17:59:26.500 196 12573.75 138.03 54486.18 88888.00 2016-07-14 17:59:26.625 196 12573.67 138.00 54486.15 88888.00 2016-07-14 17:59:26.750 196 12573.62 138.00 54486.15 88888.00 2016-07-14 17:59:26.875 196 12573.62 138.00 54486.18 88888.00 2016-07-14 17:59:27.000 196 12573.65 137.97 54486.18 88888.00 2016-07-14 17:59:27.125 196 12573.67 138.00 54486.18 88888.00 2016-07-14 17:59:27.250 196 12573.70 137.97 54486.18 88888.00 2016-07-14 17:59:27.375 196 12573.70 138.03 54486.20 88888.00 2016-07-14 17:59:27.500 196 12573.60 137.97 54486.18 88888.00 2016-07-14 17:59:27.625 196 12573.55 137.97 54486.18 88888.00 2016-07-14 17:59:27.750 196 12573.58 137.97 54486.18 88888.00 2016-07-14 17:59:27.875 196 12573.62 138.00 54486.18 88888.00 2016-07-14 17:59:28.000 196 12573.62 138.00 54486.15 88888.00 2016-07-14 17:59:28.125 196 12573.52 137.97 54486.18 88888.00 2016-07-14 17:59:28.250 196 12573.40 137.95 54486.22 88888.00 2016-07-14 17:59:28.375 196 12573.40 137.95 54486.20 88888.00 2016-07-14 17:59:28.500 196 12573.42 137.95 54486.18 88888.00 2016-07-14 17:59:28.625 196 12573.42 137.95 54486.18 88888.00 2016-07-14 17:59:28.750 196 12573.42 137.95 54486.18 88888.00 2016-07-14 17:59:28.875 196 12573.38 137.95 54486.20 88888.00 2016-07-14 17:59:29.000 196 12573.40 137.93 54486.18 88888.00 2016-07-14 17:59:29.125 196 12573.35 137.88 54486.15 88888.00 2016-07-14 17:59:29.250 196 12573.35 137.85 54486.18 88888.00 2016-07-14 17:59:29.375 196 12573.38 137.90 54486.18 88888.00 2016-07-14 17:59:29.500 196 12573.33 137.93 54486.20 88888.00 2016-07-14 17:59:29.625 196 12573.30 137.95 54486.20 88888.00 2016-07-14 17:59:29.750 196 12573.27 137.95 54486.20 88888.00 2016-07-14 17:59:29.875 196 12573.25 137.97 54486.20 88888.00 2016-07-14 17:59:30.000 196 12573.25 137.95 54486.18 88888.00 2016-07-14 17:59:30.125 196 12573.20 137.93 54486.18 88888.00 2016-07-14 17:59:30.250 196 12573.20 137.90 54486.20 88888.00 2016-07-14 17:59:30.375 196 12573.23 137.93 54486.18 88888.00 2016-07-14 17:59:30.500 196 12573.23 137.93 54486.18 88888.00 2016-07-14 17:59:30.625 196 12573.15 137.93 54486.18 88888.00 2016-07-14 17:59:30.750 196 12573.05 137.95 54486.18 88888.00 2016-07-14 17:59:30.875 196 12573.02 137.95 54486.18 88888.00 2016-07-14 17:59:31.000 196 12573.00 137.95 54486.18 88888.00 2016-07-14 17:59:31.125 196 12572.98 137.97 54486.20 88888.00 2016-07-14 17:59:31.250 196 12572.92 137.93 54486.22 88888.00 2016-07-14 17:59:31.375 196 12572.98 137.95 54486.20 88888.00 2016-07-14 17:59:31.500 196 12573.00 137.97 54486.22 88888.00 2016-07-14 17:59:31.625 196 12572.98 137.97 54486.22 88888.00 2016-07-14 17:59:31.750 196 12572.92 137.97 54486.22 88888.00 2016-07-14 17:59:31.875 196 12572.90 137.97 54486.22 88888.00 2016-07-14 17:59:32.000 196 12572.85 138.00 54486.20 88888.00 2016-07-14 17:59:32.125 196 12572.83 138.03 54486.22 88888.00 2016-07-14 17:59:32.250 196 12572.77 138.03 54486.22 88888.00 2016-07-14 17:59:32.375 196 12572.75 138.03 54486.20 88888.00 2016-07-14 17:59:32.500 196 12572.73 138.03 54486.20 88888.00 2016-07-14 17:59:32.625 196 12572.73 138.03 54486.20 88888.00 2016-07-14 17:59:32.750 196 12572.73 138.07 54486.22 88888.00 2016-07-14 17:59:32.875 196 12572.70 138.10 54486.22 88888.00 2016-07-14 17:59:33.000 196 12572.70 138.10 54486.20 88888.00 2016-07-14 17:59:33.125 196 12572.70 138.12 54486.20 88888.00 2016-07-14 17:59:33.250 196 12572.65 138.10 54486.22 88888.00 2016-07-14 17:59:33.375 196 12572.62 138.10 54486.20 88888.00 2016-07-14 17:59:33.500 196 12572.62 138.15 54486.20 88888.00 2016-07-14 17:59:33.625 196 12572.65 138.18 54486.20 88888.00 2016-07-14 17:59:33.750 196 12572.62 138.15 54486.20 88888.00 2016-07-14 17:59:33.875 196 12572.50 138.15 54486.20 88888.00 2016-07-14 17:59:34.000 196 12572.48 138.20 54486.22 88888.00 2016-07-14 17:59:34.125 196 12572.48 138.22 54486.20 88888.00 2016-07-14 17:59:34.250 196 12572.40 138.25 54486.20 88888.00 2016-07-14 17:59:34.375 196 12572.48 138.30 54486.20 88888.00 2016-07-14 17:59:34.500 196 12572.45 138.30 54486.20 88888.00 2016-07-14 17:59:34.625 196 12572.40 138.32 54486.22 88888.00 2016-07-14 17:59:34.750 196 12572.40 138.35 54486.20 88888.00 2016-07-14 17:59:34.875 196 12572.40 138.38 54486.18 88888.00 2016-07-14 17:59:35.000 196 12572.38 138.38 54486.15 88888.00 2016-07-14 17:59:35.125 196 12572.40 138.43 54486.15 88888.00 2016-07-14 17:59:35.250 196 12572.45 138.45 54486.12 88888.00 2016-07-14 17:59:35.375 196 12572.42 138.45 54486.10 88888.00 2016-07-14 17:59:35.500 196 12572.40 138.43 54486.10 88888.00 2016-07-14 17:59:35.625 196 12572.42 138.47 54486.10 88888.00 2016-07-14 17:59:35.750 196 12572.48 138.53 54486.12 88888.00 2016-07-14 17:59:35.875 196 12572.45 138.55 54486.10 88888.00 2016-07-14 17:59:36.000 196 12572.40 138.60 54486.07 88888.00 2016-07-14 17:59:36.125 196 12572.38 138.60 54486.07 88888.00 2016-07-14 17:59:36.250 196 12572.35 138.62 54486.07 88888.00 2016-07-14 17:59:36.375 196 12572.45 138.65 54486.05 88888.00 2016-07-14 17:59:36.500 196 12572.48 138.70 54486.05 88888.00 2016-07-14 17:59:36.625 196 12572.48 138.72 54486.05 88888.00 2016-07-14 17:59:36.750 196 12572.45 138.75 54486.05 88888.00 2016-07-14 17:59:36.875 196 12572.48 138.80 54486.07 88888.00 2016-07-14 17:59:37.000 196 12572.50 138.88 54486.07 88888.00 2016-07-14 17:59:37.125 196 12572.58 138.90 54486.07 88888.00 2016-07-14 17:59:37.250 196 12572.62 138.93 54486.07 88888.00 2016-07-14 17:59:37.375 196 12572.65 138.97 54486.05 88888.00 2016-07-14 17:59:37.500 196 12572.60 139.00 54486.03 88888.00 2016-07-14 17:59:37.625 196 12572.60 139.03 54486.03 88888.00 2016-07-14 17:59:37.750 196 12572.62 139.05 54486.00 88888.00 2016-07-14 17:59:37.875 196 12572.73 139.10 54485.97 88888.00 2016-07-14 17:59:38.000 196 12572.75 139.15 54486.00 88888.00 2016-07-14 17:59:38.125 196 12572.77 139.20 54486.03 88888.00 2016-07-14 17:59:38.250 196 12572.75 139.18 54486.00 88888.00 2016-07-14 17:59:38.375 196 12572.83 139.20 54485.97 88888.00 2016-07-14 17:59:38.500 196 12572.85 139.25 54485.97 88888.00 2016-07-14 17:59:38.625 196 12572.88 139.30 54485.97 88888.00 2016-07-14 17:59:38.750 196 12572.90 139.32 54485.95 88888.00 2016-07-14 17:59:38.875 196 12572.95 139.38 54485.95 88888.00 2016-07-14 17:59:39.000 196 12573.00 139.43 54485.93 88888.00 2016-07-14 17:59:39.125 196 12573.02 139.47 54485.95 88888.00 2016-07-14 17:59:39.250 196 12573.02 139.47 54485.95 88888.00 2016-07-14 17:59:39.375 196 12573.02 139.47 54485.93 88888.00 2016-07-14 17:59:39.500 196 12573.05 139.50 54485.90 88888.00 2016-07-14 17:59:39.625 196 12573.10 139.57 54485.85 88888.00 2016-07-14 17:59:39.750 196 12573.15 139.57 54485.85 88888.00 2016-07-14 17:59:39.875 196 12573.17 139.60 54485.82 88888.00 2016-07-14 17:59:40.000 196 12573.25 139.60 54485.80 88888.00 2016-07-14 17:59:40.125 196 12573.30 139.65 54485.80 88888.00 2016-07-14 17:59:40.250 196 12573.33 139.65 54485.85 88888.00 2016-07-14 17:59:40.375 196 12573.40 139.68 54485.85 88888.00 2016-07-14 17:59:40.500 196 12573.45 139.72 54485.82 88888.00 2016-07-14 17:59:40.625 196 12573.40 139.72 54485.80 88888.00 2016-07-14 17:59:40.750 196 12573.42 139.72 54485.80 88888.00 2016-07-14 17:59:40.875 196 12573.40 139.70 54485.78 88888.00 2016-07-14 17:59:41.000 196 12573.42 139.70 54485.70 88888.00 2016-07-14 17:59:41.125 196 12573.48 139.75 54485.72 88888.00 2016-07-14 17:59:41.250 196 12573.45 139.80 54485.72 88888.00 2016-07-14 17:59:41.375 196 12573.52 139.78 54485.70 88888.00 2016-07-14 17:59:41.500 196 12573.60 139.82 54485.72 88888.00 2016-07-14 17:59:41.625 196 12573.67 139.85 54485.72 88888.00 2016-07-14 17:59:41.750 196 12573.67 139.85 54485.68 88888.00 2016-07-14 17:59:41.875 196 12573.65 139.85 54485.68 88888.00 2016-07-14 17:59:42.000 196 12573.60 139.88 54485.70 88888.00 2016-07-14 17:59:42.125 196 12573.70 139.90 54485.70 88888.00 2016-07-14 17:59:42.250 196 12573.75 139.93 54485.68 88888.00 2016-07-14 17:59:42.375 196 12573.75 139.93 54485.68 88888.00 2016-07-14 17:59:42.500 196 12573.67 139.90 54485.68 88888.00 2016-07-14 17:59:42.625 196 12573.73 139.93 54485.68 88888.00 2016-07-14 17:59:42.750 196 12573.83 139.93 54485.68 88888.00 2016-07-14 17:59:42.875 196 12573.85 139.93 54485.68 88888.00 2016-07-14 17:59:43.000 196 12573.92 139.93 54485.68 88888.00 2016-07-14 17:59:43.125 196 12573.95 139.93 54485.68 88888.00 2016-07-14 17:59:43.250 196 12573.90 139.93 54485.68 88888.00 2016-07-14 17:59:43.375 196 12573.88 139.95 54485.70 88888.00 2016-07-14 17:59:43.500 196 12573.85 139.97 54485.70 88888.00 2016-07-14 17:59:43.625 196 12573.83 139.95 54485.68 88888.00 2016-07-14 17:59:43.750 196 12573.83 139.93 54485.68 88888.00 2016-07-14 17:59:43.875 196 12573.83 139.90 54485.68 88888.00 2016-07-14 17:59:44.000 196 12573.85 139.90 54485.68 88888.00 2016-07-14 17:59:44.125 196 12573.85 139.90 54485.70 88888.00 2016-07-14 17:59:44.250 196 12573.77 139.88 54485.65 88888.00 2016-07-14 17:59:44.375 196 12573.85 139.82 54485.65 88888.00 2016-07-14 17:59:44.500 196 12573.88 139.80 54485.65 88888.00 2016-07-14 17:59:44.625 196 12573.83 139.80 54485.65 88888.00 2016-07-14 17:59:44.750 196 12573.77 139.80 54485.65 88888.00 2016-07-14 17:59:44.875 196 12573.73 139.78 54485.65 88888.00 2016-07-14 17:59:45.000 196 12573.70 139.72 54485.65 88888.00 2016-07-14 17:59:45.125 196 12573.77 139.72 54485.65 88888.00 2016-07-14 17:59:45.250 196 12573.83 139.70 54485.65 88888.00 2016-07-14 17:59:45.375 196 12573.92 139.68 54485.65 88888.00 2016-07-14 17:59:45.500 196 12573.88 139.68 54485.68 88888.00 2016-07-14 17:59:45.625 196 12573.75 139.65 54485.68 88888.00 2016-07-14 17:59:45.750 196 12573.70 139.60 54485.68 88888.00 2016-07-14 17:59:45.875 196 12573.73 139.60 54485.70 88888.00 2016-07-14 17:59:46.000 196 12573.75 139.57 54485.70 88888.00 2016-07-14 17:59:46.125 196 12573.70 139.53 54485.68 88888.00 2016-07-14 17:59:46.250 196 12573.67 139.47 54485.68 88888.00 2016-07-14 17:59:46.375 196 12573.73 139.50 54485.68 88888.00 2016-07-14 17:59:46.500 196 12573.75 139.47 54485.68 88888.00 2016-07-14 17:59:46.625 196 12573.80 139.47 54485.68 88888.00 2016-07-14 17:59:46.750 196 12573.70 139.43 54485.70 88888.00 2016-07-14 17:59:46.875 196 12573.60 139.38 54485.70 88888.00 2016-07-14 17:59:47.000 196 12573.62 139.32 54485.65 88888.00 2016-07-14 17:59:47.125 196 12573.65 139.30 54485.68 88888.00 2016-07-14 17:59:47.250 196 12573.62 139.28 54485.68 88888.00 2016-07-14 17:59:47.375 196 12573.60 139.28 54485.65 88888.00 2016-07-14 17:59:47.500 196 12573.55 139.25 54485.68 88888.00 2016-07-14 17:59:47.625 196 12573.50 139.22 54485.68 88888.00 2016-07-14 17:59:47.750 196 12573.50 139.20 54485.70 88888.00 2016-07-14 17:59:47.875 196 12573.45 139.20 54485.70 88888.00 2016-07-14 17:59:48.000 196 12573.50 139.18 54485.70 88888.00 2016-07-14 17:59:48.125 196 12573.55 139.15 54485.70 88888.00 2016-07-14 17:59:48.250 196 12573.48 139.15 54485.72 88888.00 2016-07-14 17:59:48.375 196 12573.48 139.12 54485.72 88888.00 2016-07-14 17:59:48.500 196 12573.45 139.10 54485.70 88888.00 2016-07-14 17:59:48.625 196 12573.35 139.05 54485.72 88888.00 2016-07-14 17:59:48.750 196 12573.30 139.03 54485.72 88888.00 2016-07-14 17:59:48.875 196 12573.30 139.03 54485.75 88888.00 2016-07-14 17:59:49.000 196 12573.38 139.00 54485.72 88888.00 2016-07-14 17:59:49.125 196 12573.35 139.00 54485.70 88888.00 2016-07-14 17:59:49.250 196 12573.23 138.97 54485.72 88888.00 2016-07-14 17:59:49.375 196 12573.25 138.95 54485.72 88888.00 2016-07-14 17:59:49.500 196 12573.27 138.93 54485.72 88888.00 2016-07-14 17:59:49.625 196 12573.30 138.93 54485.72 88888.00 2016-07-14 17:59:49.750 196 12573.23 138.93 54485.75 88888.00 2016-07-14 17:59:49.875 196 12573.15 138.90 54485.75 88888.00 2016-07-14 17:59:50.000 196 12573.23 138.90 54485.75 88888.00 2016-07-14 17:59:50.125 196 12573.20 138.93 54485.78 88888.00 2016-07-14 17:59:50.250 196 12573.15 138.90 54485.78 88888.00 2016-07-14 17:59:50.375 196 12573.17 138.90 54485.75 88888.00 2016-07-14 17:59:50.500 196 12573.12 138.88 54485.75 88888.00 2016-07-14 17:59:50.625 196 12573.15 138.85 54485.72 88888.00 2016-07-14 17:59:50.750 196 12573.12 138.88 54485.72 88888.00 2016-07-14 17:59:50.875 196 12573.12 138.88 54485.72 88888.00 2016-07-14 17:59:51.000 196 12573.17 138.88 54485.72 88888.00 2016-07-14 17:59:51.125 196 12573.20 138.88 54485.75 88888.00 2016-07-14 17:59:51.250 196 12573.12 138.88 54485.75 88888.00 2016-07-14 17:59:51.375 196 12573.17 138.90 54485.75 88888.00 2016-07-14 17:59:51.500 196 12573.17 138.90 54485.72 88888.00 2016-07-14 17:59:51.625 196 12573.15 138.90 54485.72 88888.00 2016-07-14 17:59:51.750 196 12573.12 138.93 54485.72 88888.00 2016-07-14 17:59:51.875 196 12573.15 138.95 54485.72 88888.00 2016-07-14 17:59:52.000 196 12573.20 138.93 54485.70 88888.00 2016-07-14 17:59:52.125 196 12573.20 138.97 54485.72 88888.00 2016-07-14 17:59:52.250 196 12573.15 138.97 54485.72 88888.00 2016-07-14 17:59:52.375 196 12573.20 138.97 54485.70 88888.00 2016-07-14 17:59:52.500 196 12573.20 139.00 54485.72 88888.00 2016-07-14 17:59:52.625 196 12573.15 139.03 54485.70 88888.00 2016-07-14 17:59:52.750 196 12573.12 138.97 54485.68 88888.00 2016-07-14 17:59:52.875 196 12573.12 138.97 54485.68 88888.00 2016-07-14 17:59:53.000 196 12573.17 139.00 54485.65 88888.00 2016-07-14 17:59:53.125 196 12573.23 139.05 54485.65 88888.00 2016-07-14 17:59:53.250 196 12573.25 139.07 54485.60 88888.00 2016-07-14 17:59:53.375 196 12573.20 139.10 54485.60 88888.00 2016-07-14 17:59:53.500 196 12573.17 139.12 54485.62 88888.00 2016-07-14 17:59:53.625 196 12573.20 139.18 54485.62 88888.00 2016-07-14 17:59:53.750 196 12573.27 139.18 54485.57 88888.00 2016-07-14 17:59:53.875 196 12573.30 139.18 54485.57 88888.00 2016-07-14 17:59:54.000 196 12573.35 139.20 54485.57 88888.00 2016-07-14 17:59:54.125 196 12573.35 139.25 54485.60 88888.00 2016-07-14 17:59:54.250 196 12573.33 139.28 54485.57 88888.00 2016-07-14 17:59:54.375 196 12573.35 139.32 54485.55 88888.00 2016-07-14 17:59:54.500 196 12573.33 139.35 54485.53 88888.00 2016-07-14 17:59:54.625 196 12573.33 139.35 54485.53 88888.00 2016-07-14 17:59:54.750 196 12573.40 139.43 54485.53 88888.00 2016-07-14 17:59:54.875 196 12573.45 139.50 54485.57 88888.00 2016-07-14 17:59:55.000 196 12573.42 139.53 54485.57 88888.00 2016-07-14 17:59:55.125 196 12573.42 139.57 54485.55 88888.00 2016-07-14 17:59:55.250 196 12573.42 139.62 54485.57 88888.00 2016-07-14 17:59:55.375 196 12573.50 139.65 54485.57 88888.00 2016-07-14 17:59:55.500 196 12573.55 139.70 54485.55 88888.00 2016-07-14 17:59:55.625 196 12573.52 139.72 54485.55 88888.00 2016-07-14 17:59:55.750 196 12573.52 139.75 54485.55 88888.00 2016-07-14 17:59:55.875 196 12573.55 139.78 54485.55 88888.00 2016-07-14 17:59:56.000 196 12573.62 139.80 54485.53 88888.00 2016-07-14 17:59:56.125 196 12573.62 139.88 54485.50 88888.00 2016-07-14 17:59:56.250 196 12573.60 139.90 54485.53 88888.00 2016-07-14 17:59:56.375 196 12573.62 139.93 54485.50 88888.00 2016-07-14 17:59:56.500 196 12573.58 139.97 54485.47 88888.00 2016-07-14 17:59:56.625 196 12573.62 140.00 54485.47 88888.00 2016-07-14 17:59:56.750 196 12573.70 140.05 54485.50 88888.00 2016-07-14 17:59:56.875 196 12573.75 140.05 54485.47 88888.00 2016-07-14 17:59:57.000 196 12573.80 140.07 54485.43 88888.00 2016-07-14 17:59:57.125 196 12573.75 140.12 54485.45 88888.00 2016-07-14 17:59:57.250 196 12573.70 140.18 54485.45 88888.00 2016-07-14 17:59:57.375 196 12573.80 140.20 54485.43 88888.00 2016-07-14 17:59:57.500 196 12573.80 140.20 54485.45 88888.00 2016-07-14 17:59:57.625 196 12573.77 140.22 54485.45 88888.00 2016-07-14 17:59:57.750 196 12573.75 140.28 54485.45 88888.00 2016-07-14 17:59:57.875 196 12573.77 140.32 54485.45 88888.00 2016-07-14 17:59:58.000 196 12573.83 140.35 54485.43 88888.00 2016-07-14 17:59:58.125 196 12573.83 140.38 54485.43 88888.00 2016-07-14 17:59:58.250 196 12573.75 140.35 54485.40 88888.00 2016-07-14 17:59:58.375 196 12573.83 140.38 54485.40 88888.00 2016-07-14 17:59:58.500 196 12573.83 140.40 54485.43 88888.00 2016-07-14 17:59:58.625 196 12573.83 140.43 54485.45 88888.00 2016-07-14 17:59:58.750 196 12573.75 140.45 54485.43 88888.00 2016-07-14 17:59:58.875 196 12573.75 140.50 54485.40 88888.00 2016-07-14 17:59:59.000 196 12573.73 140.53 54485.40 88888.00 2016-07-14 17:59:59.125 196 12573.77 140.55 54485.43 88888.00 2016-07-14 17:59:59.250 196 12573.80 140.57 54485.38 88888.00 2016-07-14 17:59:59.375 196 12573.75 140.55 54485.35 88888.00 2016-07-14 17:59:59.500 196 12573.75 140.55 54485.35 88888.00 2016-07-14 17:59:59.625 196 12573.73 140.57 54485.35 88888.00 2016-07-14 17:59:59.750 196 12573.75 140.62 54485.35 88888.00 2016-07-14 17:59:59.875 196 12573.80 140.68 54485.35 88888.00 2016-07-14 18:00:00.000 196 12573.80 140.70 54485.35 88888.00 2016-07-14 18:00:00.125 196 12573.73 140.70 54485.35 88888.00 2016-07-14 18:00:00.250 196 12573.62 140.70 54485.35 88888.00 2016-07-14 18:00:00.375 196 12573.65 140.70 54485.35 88888.00 2016-07-14 18:00:00.500 196 12573.65 140.72 54485.35 88888.00 2016-07-14 18:00:00.625 196 12573.67 140.75 54485.35 88888.00 2016-07-14 18:00:00.750 196 12573.62 140.75 54485.35 88888.00 2016-07-14 18:00:00.875 196 12573.58 140.72 54485.35 88888.00 2016-07-14 18:00:01.000 196 12573.52 140.78 54485.35 88888.00 2016-07-14 18:00:01.125 196 12573.50 140.80 54485.35 88888.00 2016-07-14 18:00:01.250 196 12573.50 140.80 54485.35 88888.00 2016-07-14 18:00:01.375 196 12573.55 140.78 54485.32 88888.00 2016-07-14 18:00:01.500 196 12573.55 140.80 54485.35 88888.00 2016-07-14 18:00:01.625 196 12573.55 140.80 54485.35 88888.00 2016-07-14 18:00:01.750 196 12573.52 140.80 54485.35 88888.00 2016-07-14 18:00:01.875 196 12573.55 140.80 54485.38 88888.00 2016-07-14 18:00:02.000 196 12573.58 140.78 54485.40 88888.00 2016-07-14 18:00:02.125 196 12573.55 140.80 54485.38 88888.00 2016-07-14 18:00:02.250 196 12573.58 140.85 54485.40 88888.00 2016-07-14 18:00:02.375 196 12573.58 140.85 54485.38 88888.00 2016-07-14 18:00:02.500 196 12573.50 140.85 54485.35 88888.00 2016-07-14 18:00:02.625 196 12573.42 140.85 54485.32 88888.00 2016-07-14 18:00:02.750 196 12573.48 140.85 54485.32 88888.00 2016-07-14 18:00:02.875 196 12573.45 140.85 54485.35 88888.00 2016-07-14 18:00:03.000 196 12573.38 140.82 54485.32 88888.00 2016-07-14 18:00:03.125 196 12573.27 140.85 54485.35 88888.00 2016-07-14 18:00:03.250 196 12573.25 140.85 54485.35 88888.00 2016-07-14 18:00:03.375 196 12573.25 140.85 54485.38 88888.00 2016-07-14 18:00:03.500 196 12573.25 140.90 54485.38 88888.00 2016-07-14 18:00:03.625 196 12573.17 140.88 54485.35 88888.00 2016-07-14 18:00:03.750 196 12573.20 140.85 54485.32 88888.00 2016-07-14 18:00:03.875 196 12573.25 140.82 54485.30 88888.00 2016-07-14 18:00:04.000 196 12573.23 140.82 54485.32 88888.00 2016-07-14 18:00:04.125 196 12573.17 140.82 54485.35 88888.00 2016-07-14 18:00:04.250 196 12573.17 140.82 54485.35 88888.00 2016-07-14 18:00:04.375 196 12573.17 140.85 54485.32 88888.00 2016-07-14 18:00:04.500 196 12573.20 140.82 54485.32 88888.00 2016-07-14 18:00:04.625 196 12573.17 140.82 54485.35 88888.00 2016-07-14 18:00:04.750 196 12573.12 140.82 54485.32 88888.00 2016-07-14 18:00:04.875 196 12573.08 140.82 54485.32 88888.00 2016-07-14 18:00:05.000 196 12573.10 140.85 54485.30 88888.00 2016-07-14 18:00:05.125 196 12573.12 140.82 54485.28 88888.00 2016-07-14 18:00:05.250 196 12573.12 140.78 54485.30 88888.00 2016-07-14 18:00:05.375 196 12573.15 140.80 54485.30 88888.00 2016-07-14 18:00:05.500 196 12573.12 140.80 54485.30 88888.00 2016-07-14 18:00:05.625 196 12573.12 140.82 54485.30 88888.00 2016-07-14 18:00:05.750 196 12573.05 140.80 54485.28 88888.00 2016-07-14 18:00:05.875 196 12572.98 140.80 54485.28 88888.00 2016-07-14 18:00:06.000 196 12573.00 140.82 54485.28 88888.00 2016-07-14 18:00:06.125 196 12573.08 140.80 54485.28 88888.00 2016-07-14 18:00:06.250 196 12573.08 140.80 54485.28 88888.00 2016-07-14 18:00:06.375 196 12573.10 140.80 54485.28 88888.00 2016-07-14 18:00:06.500 196 12573.05 140.80 54485.28 88888.00 2016-07-14 18:00:06.625 196 12573.02 140.78 54485.30 88888.00 2016-07-14 18:00:06.750 196 12573.08 140.78 54485.30 88888.00 2016-07-14 18:00:06.875 196 12573.08 140.80 54485.30 88888.00 2016-07-14 18:00:07.000 196 12573.05 140.78 54485.30 88888.00 2016-07-14 18:00:07.125 196 12573.02 140.78 54485.32 88888.00 2016-07-14 18:00:07.250 196 12573.00 140.75 54485.38 88888.00 2016-07-14 18:00:07.375 196 12572.98 140.75 54485.38 88888.00 2016-07-14 18:00:07.500 196 12572.98 140.78 54485.35 88888.00 2016-07-14 18:00:07.625 196 12572.95 140.75 54485.35 88888.00 2016-07-14 18:00:07.750 196 12572.95 140.72 54485.38 88888.00 2016-07-14 18:00:07.875 196 12572.92 140.75 54485.40 88888.00 2016-07-14 18:00:08.000 196 12572.85 140.72 54485.38 88888.00 2016-07-14 18:00:08.125 196 12572.85 140.72 54485.38 88888.00 2016-07-14 18:00:08.250 196 12572.85 140.68 54485.40 88888.00 2016-07-14 18:00:08.375 196 12572.90 140.65 54485.38 88888.00 2016-07-14 18:00:08.500 196 12572.80 140.68 54485.35 88888.00 2016-07-14 18:00:08.625 196 12572.73 140.65 54485.38 88888.00 2016-07-14 18:00:08.750 196 12572.73 140.65 54485.40 88888.00 2016-07-14 18:00:08.875 196 12572.80 140.62 54485.38 88888.00 2016-07-14 18:00:09.000 196 12572.80 140.62 54485.38 88888.00 2016-07-14 18:00:09.125 196 12572.75 140.65 54485.38 88888.00 2016-07-14 18:00:09.250 196 12572.75 140.62 54485.40 88888.00 2016-07-14 18:00:09.375 196 12572.80 140.60 54485.38 88888.00 2016-07-14 18:00:09.500 196 12572.73 140.57 54485.35 88888.00 2016-07-14 18:00:09.625 196 12572.67 140.55 54485.35 88888.00 2016-07-14 18:00:09.750 196 12572.70 140.57 54485.38 88888.00 2016-07-14 18:00:09.875 196 12572.73 140.55 54485.35 88888.00 2016-07-14 18:00:10.000 196 12572.75 140.55 54485.35 88888.00 2016-07-14 18:00:10.125 196 12572.73 140.57 54485.38 88888.00 2016-07-14 18:00:10.250 196 12572.62 140.50 54485.38 88888.00 2016-07-14 18:00:10.375 196 12572.58 140.50 54485.40 88888.00 2016-07-14 18:00:10.500 196 12572.62 140.53 54485.40 88888.00 2016-07-14 18:00:10.625 196 12572.62 140.47 54485.40 88888.00 2016-07-14 18:00:10.750 196 12572.58 140.45 54485.35 88888.00 2016-07-14 18:00:10.875 196 12572.50 140.45 54485.35 88888.00 2016-07-14 18:00:11.000 196 12572.50 140.43 54485.35 88888.00 2016-07-14 18:00:11.125 196 12572.48 140.40 54485.35 88888.00 2016-07-14 18:00:11.250 196 12572.40 140.38 54485.35 88888.00 2016-07-14 18:00:11.375 196 12572.40 140.40 54485.35 88888.00 2016-07-14 18:00:11.500 196 12572.42 140.38 54485.38 88888.00 2016-07-14 18:00:11.625 196 12572.40 140.38 54485.38 88888.00 2016-07-14 18:00:11.750 196 12572.27 140.32 54485.38 88888.00 2016-07-14 18:00:11.875 196 12572.20 140.32 54485.38 88888.00 2016-07-14 18:00:12.000 196 12572.20 140.30 54485.38 88888.00 2016-07-14 18:00:12.125 196 12572.23 140.30 54485.40 88888.00 2016-07-14 18:00:12.250 196 12572.15 140.25 54485.43 88888.00 2016-07-14 18:00:12.375 196 12572.15 140.28 54485.43 88888.00 2016-07-14 18:00:12.500 196 12572.08 140.25 54485.40 88888.00 2016-07-14 18:00:12.625 196 12572.02 140.30 54485.43 88888.00 2016-07-14 18:00:12.750 196 12572.05 140.30 54485.43 88888.00 2016-07-14 18:00:12.875 196 12572.00 140.28 54485.47 88888.00 2016-07-14 18:00:13.000 196 12571.98 140.25 54485.47 88888.00 2016-07-14 18:00:13.125 196 12571.98 140.28 54485.47 88888.00 2016-07-14 18:00:13.250 196 12571.90 140.25 54485.47 88888.00 2016-07-14 18:00:13.375 196 12571.90 140.22 54485.47 88888.00 2016-07-14 18:00:13.500 196 12571.88 140.22 54485.50 88888.00 2016-07-14 18:00:13.625 196 12571.83 140.25 54485.50 88888.00 2016-07-14 18:00:13.750 196 12571.77 140.22 54485.50 88888.00 2016-07-14 18:00:13.875 196 12571.77 140.22 54485.50 88888.00 2016-07-14 18:00:14.000 196 12571.73 140.20 54485.50 88888.00 2016-07-14 18:00:14.125 196 12571.75 140.25 54485.53 88888.00 2016-07-14 18:00:14.250 196 12571.67 140.20 54485.53 88888.00 2016-07-14 18:00:14.375 196 12571.65 140.22 54485.53 88888.00 2016-07-14 18:00:14.500 196 12571.67 140.18 54485.50 88888.00 2016-07-14 18:00:14.625 196 12571.70 140.18 54485.53 88888.00 2016-07-14 18:00:14.750 196 12571.67 140.18 54485.53 88888.00 2016-07-14 18:00:14.875 196 12571.62 140.22 54485.55 88888.00 2016-07-14 18:00:15.000 196 12571.58 140.25 54485.55 88888.00 2016-07-14 18:00:15.125 196 12571.52 140.25 54485.55 88888.00 2016-07-14 18:00:15.250 196 12571.45 140.22 54485.55 88888.00 2016-07-14 18:00:15.375 196 12571.45 140.25 54485.55 88888.00 2016-07-14 18:00:15.500 196 12571.42 140.25 54485.53 88888.00 2016-07-14 18:00:15.625 196 12571.42 140.22 54485.55 88888.00 2016-07-14 18:00:15.750 196 12571.45 140.22 54485.53 88888.00 2016-07-14 18:00:15.875 196 12571.42 140.25 54485.53 88888.00 2016-07-14 18:00:16.000 196 12571.35 140.28 54485.53 88888.00 2016-07-14 18:00:16.125 196 12571.38 140.30 54485.55 88888.00 2016-07-14 18:00:16.250 196 12571.33 140.30 54485.55 88888.00 2016-07-14 18:00:16.375 196 12571.35 140.30 54485.55 88888.00 2016-07-14 18:00:16.500 196 12571.35 140.35 54485.55 88888.00 2016-07-14 18:00:16.625 196 12571.30 140.35 54485.53 88888.00 2016-07-14 18:00:16.750 196 12571.27 140.38 54485.53 88888.00 2016-07-14 18:00:16.875 196 12571.25 140.38 54485.53 88888.00 2016-07-14 18:00:17.000 196 12571.25 140.35 54485.50 88888.00 2016-07-14 18:00:17.125 196 12571.23 140.38 54485.53 88888.00 2016-07-14 18:00:17.250 196 12571.20 140.40 54485.53 88888.00 2016-07-14 18:00:17.375 196 12571.23 140.40 54485.53 88888.00 2016-07-14 18:00:17.500 196 12571.20 140.45 54485.50 88888.00 2016-07-14 18:00:17.625 196 12571.12 140.45 54485.47 88888.00 2016-07-14 18:00:17.750 196 12571.17 140.47 54485.47 88888.00 2016-07-14 18:00:17.875 196 12571.20 140.53 54485.47 88888.00 2016-07-14 18:00:18.000 196 12571.20 140.57 54485.50 88888.00 2016-07-14 18:00:18.125 196 12571.17 140.60 54485.50 88888.00 2016-07-14 18:00:18.250 196 12571.12 140.60 54485.50 88888.00 2016-07-14 18:00:18.375 196 12571.15 140.65 54485.47 88888.00 2016-07-14 18:00:18.500 196 12571.15 140.68 54485.47 88888.00 2016-07-14 18:00:18.625 196 12571.17 140.72 54485.47 88888.00 2016-07-14 18:00:18.750 196 12571.23 140.72 54485.47 88888.00 2016-07-14 18:00:18.875 196 12571.20 140.75 54485.47 88888.00 2016-07-14 18:00:19.000 196 12571.20 140.80 54485.50 88888.00 2016-07-14 18:00:19.125 196 12571.20 140.80 54485.47 88888.00 2016-07-14 18:00:19.250 196 12571.15 140.82 54485.47 88888.00 2016-07-14 18:00:19.375 196 12571.20 140.85 54485.50 88888.00 2016-07-14 18:00:19.500 196 12571.20 140.88 54485.50 88888.00 2016-07-14 18:00:19.625 196 12571.17 140.93 54485.47 88888.00 2016-07-14 18:00:19.750 196 12571.15 140.97 54485.50 88888.00 2016-07-14 18:00:19.875 196 12571.23 141.05 54485.53 88888.00 2016-07-14 18:00:20.000 196 12571.27 141.07 54485.50 88888.00 2016-07-14 18:00:20.125 196 12571.25 141.07 54485.50 88888.00 2016-07-14 18:00:20.250 196 12571.23 141.12 54485.47 88888.00 2016-07-14 18:00:20.375 196 12571.23 141.15 54485.50 88888.00 2016-07-14 18:00:20.500 196 12571.25 141.25 54485.50 88888.00 2016-07-14 18:00:20.625 196 12571.25 141.25 54485.47 88888.00 2016-07-14 18:00:20.750 196 12571.25 141.30 54485.47 88888.00 2016-07-14 18:00:20.875 196 12571.23 141.32 54485.45 88888.00 2016-07-14 18:00:21.000 196 12571.20 141.32 54485.40 88888.00 2016-07-14 18:00:21.125 196 12571.17 141.38 54485.43 88888.00 2016-07-14 18:00:21.250 196 12571.23 141.38 54485.40 88888.00 2016-07-14 18:00:21.375 196 12571.27 141.43 54485.40 88888.00 2016-07-14 18:00:21.500 196 12571.23 141.50 54485.40 88888.00 2016-07-14 18:00:21.625 196 12571.25 141.53 54485.40 88888.00 2016-07-14 18:00:21.750 196 12571.25 141.57 54485.40 88888.00 2016-07-14 18:00:21.875 196 12571.20 141.60 54485.38 88888.00 2016-07-14 18:00:22.000 196 12571.17 141.62 54485.38 88888.00 2016-07-14 18:00:22.125 196 12571.15 141.65 54485.40 88888.00 2016-07-14 18:00:22.250 196 12571.12 141.65 54485.38 88888.00 2016-07-14 18:00:22.375 196 12571.17 141.68 54485.38 88888.00 2016-07-14 18:00:22.500 196 12571.23 141.70 54485.40 88888.00 2016-07-14 18:00:22.625 196 12571.23 141.72 54485.38 88888.00 2016-07-14 18:00:22.750 196 12571.17 141.75 54485.35 88888.00 2016-07-14 18:00:22.875 196 12571.15 141.78 54485.35 88888.00 2016-07-14 18:00:23.000 196 12571.20 141.80 54485.32 88888.00 2016-07-14 18:00:23.125 196 12571.25 141.82 54485.30 88888.00 2016-07-14 18:00:23.250 196 12571.23 141.88 54485.32 88888.00 2016-07-14 18:00:23.375 196 12571.20 141.90 54485.32 88888.00 2016-07-14 18:00:23.500 196 12571.20 141.95 54485.30 88888.00 2016-07-14 18:00:23.625 196 12571.17 141.97 54485.28 88888.00 2016-07-14 18:00:23.750 196 12571.15 141.97 54485.30 88888.00 2016-07-14 18:00:23.875 196 12571.20 141.97 54485.30 88888.00 2016-07-14 18:00:24.000 196 12571.23 142.03 54485.28 88888.00 2016-07-14 18:00:24.125 196 12571.23 142.05 54485.28 88888.00 2016-07-14 18:00:24.250 196 12571.15 142.05 54485.28 88888.00 2016-07-14 18:00:24.375 196 12571.12 142.10 54485.28 88888.00 2016-07-14 18:00:24.500 196 12571.15 142.10 54485.28 88888.00 2016-07-14 18:00:24.625 196 12571.15 142.12 54485.28 88888.00 2016-07-14 18:00:24.750 196 12571.12 142.15 54485.28 88888.00 2016-07-14 18:00:24.875 196 12571.15 142.18 54485.28 88888.00 2016-07-14 18:00:25.000 196 12571.12 142.22 54485.28 88888.00 2016-07-14 18:00:25.125 196 12571.10 142.20 54485.28 88888.00 2016-07-14 18:00:25.250 196 12571.08 142.18 54485.28 88888.00 2016-07-14 18:00:25.375 196 12571.10 142.20 54485.28 88888.00 2016-07-14 18:00:25.500 196 12571.05 142.25 54485.30 88888.00 2016-07-14 18:00:25.625 196 12571.02 142.25 54485.28 88888.00 2016-07-14 18:00:25.750 196 12571.02 142.22 54485.28 88888.00 2016-07-14 18:00:25.875 196 12571.02 142.22 54485.30 88888.00 2016-07-14 18:00:26.000 196 12570.98 142.28 54485.25 88888.00 2016-07-14 18:00:26.125 196 12570.92 142.32 54485.30 88888.00 2016-07-14 18:00:26.250 196 12570.92 142.30 54485.30 88888.00 2016-07-14 18:00:26.375 196 12570.95 142.28 54485.30 88888.00 2016-07-14 18:00:26.500 196 12571.05 142.30 54485.32 88888.00 2016-07-14 18:00:26.625 196 12571.08 142.32 54485.30 88888.00 2016-07-14 18:00:26.750 196 12571.05 142.30 54485.28 88888.00 2016-07-14 18:00:26.875 196 12571.02 142.32 54485.28 88888.00 2016-07-14 18:00:27.000 196 12571.02 142.35 54485.28 88888.00 2016-07-14 18:00:27.125 196 12571.00 142.32 54485.28 88888.00 2016-07-14 18:00:27.250 196 12570.92 142.32 54485.30 88888.00 2016-07-14 18:00:27.375 196 12571.00 142.35 54485.30 88888.00 2016-07-14 18:00:27.500 196 12571.02 142.35 54485.30 88888.00 2016-07-14 18:00:27.625 196 12571.00 142.38 54485.30 88888.00 2016-07-14 18:00:27.750 196 12570.98 142.38 54485.30 88888.00 2016-07-14 18:00:27.875 196 12571.05 142.32 54485.28 88888.00 2016-07-14 18:00:28.000 196 12571.08 142.32 54485.30 88888.00 2016-07-14 18:00:28.125 196 12571.02 142.38 54485.32 88888.00 2016-07-14 18:00:28.250 196 12570.95 142.38 54485.30 88888.00 2016-07-14 18:00:28.375 196 12570.95 142.40 54485.30 88888.00 2016-07-14 18:00:28.500 196 12571.00 142.38 54485.28 88888.00 2016-07-14 18:00:28.625 196 12571.00 142.40 54485.28 88888.00 2016-07-14 18:00:28.750 196 12571.00 142.35 54485.30 88888.00 2016-07-14 18:00:28.875 196 12570.95 142.35 54485.28 88888.00 2016-07-14 18:00:29.000 196 12570.90 142.35 54485.25 88888.00 2016-07-14 18:00:29.125 196 12570.85 142.35 54485.25 88888.00 2016-07-14 18:00:29.250 196 12570.80 142.32 54485.22 88888.00 2016-07-14 18:00:29.375 196 12570.77 142.35 54485.25 88888.00 2016-07-14 18:00:29.500 196 12570.77 142.32 54485.25 88888.00 2016-07-14 18:00:29.625 196 12570.80 142.30 54485.25 88888.00 2016-07-14 18:00:29.750 196 12570.85 142.30 54485.28 88888.00 2016-07-14 18:00:29.875 196 12570.92 142.32 54485.28 88888.00 2016-07-14 18:00:30.000 196 12570.85 142.32 54485.25 88888.00 2016-07-14 18:00:30.125 196 12570.77 142.32 54485.28 88888.00 2016-07-14 18:00:30.250 196 12570.70 142.28 54485.28 88888.00 2016-07-14 18:00:30.375 196 12570.77 142.28 54485.25 88888.00 2016-07-14 18:00:30.500 196 12570.85 142.28 54485.25 88888.00 2016-07-14 18:00:30.625 196 12570.83 142.28 54485.28 88888.00 2016-07-14 18:00:30.750 196 12570.83 142.28 54485.30 88888.00 2016-07-14 18:00:30.875 196 12570.90 142.30 54485.30 88888.00 2016-07-14 18:00:31.000 196 12570.90 142.25 54485.28 88888.00 2016-07-14 18:00:31.125 196 12570.92 142.20 54485.28 88888.00 2016-07-14 18:00:31.250 196 12570.90 142.18 54485.28 88888.00 2016-07-14 18:00:31.375 196 12570.95 142.20 54485.28 88888.00 2016-07-14 18:00:31.500 196 12571.00 142.22 54485.28 88888.00 2016-07-14 18:00:31.625 196 12570.98 142.20 54485.30 88888.00 2016-07-14 18:00:31.750 196 12570.90 142.15 54485.28 88888.00 2016-07-14 18:00:31.875 196 12570.92 142.15 54485.28 88888.00 2016-07-14 18:00:32.000 196 12570.92 142.15 54485.25 88888.00 2016-07-14 18:00:32.125 196 12570.88 142.10 54485.28 88888.00 2016-07-14 18:00:32.250 196 12570.80 142.07 54485.30 88888.00 2016-07-14 18:00:32.375 196 12570.85 142.03 54485.30 88888.00 2016-07-14 18:00:32.500 196 12570.85 142.03 54485.28 88888.00 2016-07-14 18:00:32.625 196 12570.90 142.05 54485.28 88888.00 2016-07-14 18:00:32.750 196 12570.88 142.05 54485.28 88888.00 2016-07-14 18:00:32.875 196 12570.85 142.05 54485.28 88888.00 2016-07-14 18:00:33.000 196 12570.85 142.05 54485.30 88888.00 2016-07-14 18:00:33.125 196 12570.88 142.03 54485.32 88888.00 2016-07-14 18:00:33.250 196 12570.90 142.00 54485.30 88888.00 2016-07-14 18:00:33.375 196 12570.95 141.97 54485.30 88888.00 2016-07-14 18:00:33.500 196 12570.95 141.95 54485.28 88888.00 2016-07-14 18:00:33.625 196 12570.88 141.95 54485.30 88888.00 2016-07-14 18:00:33.750 196 12570.80 141.93 54485.28 88888.00 2016-07-14 18:00:33.875 196 12570.85 141.93 54485.25 88888.00 2016-07-14 18:00:34.000 196 12570.90 141.90 54485.25 88888.00 2016-07-14 18:00:34.125 196 12570.88 141.88 54485.28 88888.00 2016-07-14 18:00:34.250 196 12570.85 141.88 54485.25 88888.00 2016-07-14 18:00:34.375 196 12570.85 141.82 54485.28 88888.00 2016-07-14 18:00:34.500 196 12570.85 141.82 54485.28 88888.00 2016-07-14 18:00:34.625 196 12570.83 141.80 54485.25 88888.00 2016-07-14 18:00:34.750 196 12570.88 141.82 54485.25 88888.00 2016-07-14 18:00:34.875 196 12570.90 141.80 54485.22 88888.00 2016-07-14 18:00:35.000 196 12570.88 141.78 54485.25 88888.00 2016-07-14 18:00:35.125 196 12570.83 141.78 54485.28 88888.00 2016-07-14 18:00:35.250 196 12570.77 141.75 54485.25 88888.00 2016-07-14 18:00:35.375 196 12570.83 141.72 54485.25 88888.00 2016-07-14 18:00:35.500 196 12570.88 141.78 54485.28 88888.00 2016-07-14 18:00:35.625 196 12570.90 141.78 54485.25 88888.00 2016-07-14 18:00:35.750 196 12570.92 141.75 54485.22 88888.00 2016-07-14 18:00:35.875 196 12570.88 141.70 54485.22 88888.00 2016-07-14 18:00:36.000 196 12570.85 141.70 54485.22 88888.00 2016-07-14 18:00:36.125 196 12570.85 141.70 54485.22 88888.00 2016-07-14 18:00:36.250 196 12570.85 141.70 54485.25 88888.00 2016-07-14 18:00:36.375 196 12570.88 141.72 54485.22 88888.00 2016-07-14 18:00:36.500 196 12570.85 141.72 54485.20 88888.00 2016-07-14 18:00:36.625 196 12570.85 141.70 54485.20 88888.00 2016-07-14 18:00:36.750 196 12570.85 141.70 54485.20 88888.00 2016-07-14 18:00:36.875 196 12570.83 141.70 54485.20 88888.00 2016-07-14 18:00:37.000 196 12570.80 141.70 54485.25 88888.00 2016-07-14 18:00:37.125 196 12570.83 141.70 54485.28 88888.00 2016-07-14 18:00:37.250 196 12570.90 141.70 54485.28 88888.00 2016-07-14 18:00:37.375 196 12570.92 141.68 54485.28 88888.00 2016-07-14 18:00:37.500 196 12570.90 141.68 54485.25 88888.00 2016-07-14 18:00:37.625 196 12570.88 141.68 54485.25 88888.00 2016-07-14 18:00:37.750 196 12570.90 141.70 54485.25 88888.00 2016-07-14 18:00:37.875 196 12570.90 141.70 54485.28 88888.00 2016-07-14 18:00:38.000 196 12570.92 141.70 54485.28 88888.00 2016-07-14 18:00:38.125 196 12570.90 141.70 54485.28 88888.00 2016-07-14 18:00:38.250 196 12570.85 141.68 54485.22 88888.00 2016-07-14 18:00:38.375 196 12570.88 141.70 54485.22 88888.00 2016-07-14 18:00:38.500 196 12570.88 141.70 54485.25 88888.00 2016-07-14 18:00:38.625 196 12570.90 141.70 54485.22 88888.00 2016-07-14 18:00:38.750 196 12570.90 141.72 54485.20 88888.00 2016-07-14 18:00:38.875 196 12571.00 141.72 54485.22 88888.00 2016-07-14 18:00:39.000 196 12571.05 141.72 54485.22 88888.00 2016-07-14 18:00:39.125 196 12571.02 141.75 54485.22 88888.00 2016-07-14 18:00:39.250 196 12570.98 141.72 54485.22 88888.00 2016-07-14 18:00:39.375 196 12570.95 141.72 54485.20 88888.00 2016-07-14 18:00:39.500 196 12570.98 141.75 54485.22 88888.00 2016-07-14 18:00:39.625 196 12571.00 141.78 54485.20 88888.00 2016-07-14 18:00:39.750 196 12570.98 141.78 54485.20 88888.00 2016-07-14 18:00:39.875 196 12570.92 141.80 54485.22 88888.00 2016-07-14 18:00:40.000 196 12570.92 141.82 54485.20 88888.00 2016-07-14 18:00:40.125 196 12571.05 141.82 54485.18 88888.00 2016-07-14 18:00:40.250 196 12571.02 141.82 54485.18 88888.00 2016-07-14 18:00:40.375 196 12571.02 141.85 54485.18 88888.00 2016-07-14 18:00:40.500 196 12571.05 141.88 54485.20 88888.00 2016-07-14 18:00:40.625 196 12571.05 141.88 54485.18 88888.00 2016-07-14 18:00:40.750 196 12571.02 141.90 54485.20 88888.00 2016-07-14 18:00:40.875 196 12571.10 141.90 54485.18 88888.00 2016-07-14 18:00:41.000 196 12571.08 141.90 54485.15 88888.00 2016-07-14 18:00:41.125 196 12571.08 141.95 54485.12 88888.00 2016-07-14 18:00:41.250 196 12571.05 141.97 54485.15 88888.00 2016-07-14 18:00:41.375 196 12571.10 142.00 54485.12 88888.00 2016-07-14 18:00:41.500 196 12571.12 142.03 54485.10 88888.00 2016-07-14 18:00:41.625 196 12571.12 142.03 54485.12 88888.00 2016-07-14 18:00:41.750 196 12571.12 142.03 54485.12 88888.00 2016-07-14 18:00:41.875 196 12571.10 142.05 54485.12 88888.00 2016-07-14 18:00:42.000 196 12571.08 142.05 54485.10 88888.00 2016-07-14 18:00:42.125 196 12571.15 142.07 54485.10 88888.00 2016-07-14 18:00:42.250 196 12571.15 142.10 54485.07 88888.00 2016-07-14 18:00:42.375 196 12571.10 142.10 54485.07 88888.00 2016-07-14 18:00:42.500 196 12571.08 142.12 54485.07 88888.00 2016-07-14 18:00:42.625 196 12571.10 142.15 54485.10 88888.00 2016-07-14 18:00:42.750 196 12571.08 142.15 54485.10 88888.00 2016-07-14 18:00:42.875 196 12571.08 142.18 54485.12 88888.00 2016-07-14 18:00:43.000 196 12571.17 142.20 54485.12 88888.00 2016-07-14 18:00:43.125 196 12571.15 142.22 54485.12 88888.00 2016-07-14 18:00:43.250 196 12571.05 142.22 54485.12 88888.00 2016-07-14 18:00:43.375 196 12571.08 142.22 54485.12 88888.00 2016-07-14 18:00:43.500 196 12571.05 142.28 54485.12 88888.00 2016-07-14 18:00:43.625 196 12571.08 142.32 54485.12 88888.00 2016-07-14 18:00:43.750 196 12571.12 142.35 54485.15 88888.00 2016-07-14 18:00:43.875 196 12571.12 142.38 54485.15 88888.00 2016-07-14 18:00:44.000 196 12571.12 142.32 54485.12 88888.00 2016-07-14 18:00:44.125 196 12571.10 142.32 54485.10 88888.00 2016-07-14 18:00:44.250 196 12571.05 142.32 54485.10 88888.00 2016-07-14 18:00:44.375 196 12571.05 142.35 54485.07 88888.00 2016-07-14 18:00:44.500 196 12571.00 142.40 54485.07 88888.00 2016-07-14 18:00:44.625 196 12570.98 142.43 54485.10 88888.00 2016-07-14 18:00:44.750 196 12571.00 142.43 54485.10 88888.00 2016-07-14 18:00:44.875 196 12570.98 142.45 54485.10 88888.00 2016-07-14 18:00:45.000 196 12570.92 142.47 54485.10 88888.00 2016-07-14 18:00:45.125 196 12570.92 142.50 54485.12 88888.00 2016-07-14 18:00:45.250 196 12570.90 142.50 54485.12 88888.00 2016-07-14 18:00:45.375 196 12570.90 142.53 54485.10 88888.00 2016-07-14 18:00:45.500 196 12570.92 142.53 54485.07 88888.00 2016-07-14 18:00:45.625 196 12570.98 142.50 54485.10 88888.00 2016-07-14 18:00:45.750 196 12570.98 142.55 54485.10 88888.00 2016-07-14 18:00:45.875 196 12571.00 142.55 54485.10 88888.00 2016-07-14 18:00:46.000 196 12570.95 142.55 54485.07 88888.00 2016-07-14 18:00:46.125 196 12570.92 142.55 54485.07 88888.00 2016-07-14 18:00:46.250 196 12570.85 142.53 54485.07 88888.00 2016-07-14 18:00:46.375 196 12570.88 142.57 54485.05 88888.00 2016-07-14 18:00:46.500 196 12570.83 142.55 54485.05 88888.00 2016-07-14 18:00:46.625 196 12570.83 142.57 54485.07 88888.00 2016-07-14 18:00:46.750 196 12570.83 142.60 54485.07 88888.00 2016-07-14 18:00:46.875 196 12570.80 142.60 54485.07 88888.00 2016-07-14 18:00:47.000 196 12570.77 142.60 54485.05 88888.00 2016-07-14 18:00:47.125 196 12570.73 142.62 54485.07 88888.00 2016-07-14 18:00:47.250 196 12570.67 142.60 54485.07 88888.00 2016-07-14 18:00:47.375 196 12570.73 142.62 54485.07 88888.00 2016-07-14 18:00:47.500 196 12570.73 142.62 54485.07 88888.00 2016-07-14 18:00:47.625 196 12570.67 142.65 54485.10 88888.00 2016-07-14 18:00:47.750 196 12570.65 142.68 54485.07 88888.00 2016-07-14 18:00:47.875 196 12570.65 142.62 54485.07 88888.00 2016-07-14 18:00:48.000 196 12570.62 142.62 54485.05 88888.00 2016-07-14 18:00:48.125 196 12570.60 142.62 54485.07 88888.00 2016-07-14 18:00:48.250 196 12570.55 142.65 54485.07 88888.00 2016-07-14 18:00:48.375 196 12570.58 142.68 54485.10 88888.00 2016-07-14 18:00:48.500 196 12570.55 142.65 54485.07 88888.00 2016-07-14 18:00:48.625 196 12570.50 142.65 54485.05 88888.00 2016-07-14 18:00:48.750 196 12570.42 142.68 54485.07 88888.00 2016-07-14 18:00:48.875 196 12570.42 142.70 54485.10 88888.00 2016-07-14 18:00:49.000 196 12570.45 142.68 54485.10 88888.00 2016-07-14 18:00:49.125 196 12570.38 142.70 54485.12 88888.00 2016-07-14 18:00:49.250 196 12570.27 142.68 54485.12 88888.00 2016-07-14 18:00:49.375 196 12570.23 142.65 54485.12 88888.00 2016-07-14 18:00:49.500 196 12570.17 142.68 54485.15 88888.00 2016-07-14 18:00:49.625 196 12570.15 142.68 54485.12 88888.00 2016-07-14 18:00:49.750 196 12570.15 142.70 54485.12 88888.00 2016-07-14 18:00:49.875 196 12570.12 142.70 54485.15 88888.00 2016-07-14 18:00:50.000 196 12570.05 142.68 54485.12 88888.00 2016-07-14 18:00:50.125 196 12569.98 142.68 54485.12 88888.00 2016-07-14 18:00:50.250 196 12569.95 142.65 54485.15 88888.00 2016-07-14 18:00:50.375 196 12570.02 142.65 54485.15 88888.00 2016-07-14 18:00:50.500 196 12570.00 142.68 54485.15 88888.00 2016-07-14 18:00:50.625 196 12569.98 142.68 54485.15 88888.00 2016-07-14 18:00:50.750 196 12569.98 142.65 54485.15 88888.00 2016-07-14 18:00:50.875 196 12569.98 142.68 54485.15 88888.00 2016-07-14 18:00:51.000 196 12569.92 142.68 54485.15 88888.00 2016-07-14 18:00:51.125 196 12569.80 142.68 54485.18 88888.00 2016-07-14 18:00:51.250 196 12569.73 142.62 54485.12 88888.00 2016-07-14 18:00:51.375 196 12569.77 142.62 54485.12 88888.00 2016-07-14 18:00:51.500 196 12569.83 142.65 54485.15 88888.00 2016-07-14 18:00:51.625 196 12569.75 142.65 54485.15 88888.00 2016-07-14 18:00:51.750 196 12569.70 142.60 54485.12 88888.00 2016-07-14 18:00:51.875 196 12569.70 142.62 54485.12 88888.00 2016-07-14 18:00:52.000 196 12569.70 142.65 54485.15 88888.00 2016-07-14 18:00:52.125 196 12569.65 142.65 54485.18 88888.00 2016-07-14 18:00:52.250 196 12569.62 142.60 54485.20 88888.00 2016-07-14 18:00:52.375 196 12569.58 142.60 54485.18 88888.00 2016-07-14 18:00:52.500 196 12569.58 142.60 54485.18 88888.00 2016-07-14 18:00:52.625 196 12569.60 142.55 54485.18 88888.00 2016-07-14 18:00:52.750 196 12569.62 142.57 54485.15 88888.00 2016-07-14 18:00:52.875 196 12569.62 142.55 54485.15 88888.00 2016-07-14 18:00:53.000 196 12569.58 142.53 54485.12 88888.00 2016-07-14 18:00:53.125 196 12569.55 142.53 54485.12 88888.00 2016-07-14 18:00:53.250 196 12569.48 142.53 54485.12 88888.00 2016-07-14 18:00:53.375 196 12569.40 142.53 54485.12 88888.00 2016-07-14 18:00:53.500 196 12569.35 142.55 54485.12 88888.00 2016-07-14 18:00:53.625 196 12569.35 142.55 54485.18 88888.00 2016-07-14 18:00:53.750 196 12569.35 142.50 54485.18 88888.00 2016-07-14 18:00:53.875 196 12569.45 142.53 54485.22 88888.00 2016-07-14 18:00:54.000 196 12569.45 142.55 54485.20 88888.00 2016-07-14 18:00:54.125 196 12569.40 142.53 54485.18 88888.00 2016-07-14 18:00:54.250 196 12569.33 142.50 54485.20 88888.00 2016-07-14 18:00:54.375 196 12569.38 142.50 54485.18 88888.00 2016-07-14 18:00:54.500 196 12569.40 142.53 54485.15 88888.00 2016-07-14 18:00:54.625 196 12569.38 142.50 54485.15 88888.00 2016-07-14 18:00:54.750 196 12569.38 142.45 54485.12 88888.00 2016-07-14 18:00:54.875 196 12569.48 142.47 54485.15 88888.00 2016-07-14 18:00:55.000 196 12569.50 142.50 54485.18 88888.00 2016-07-14 18:00:55.125 196 12569.50 142.47 54485.15 88888.00 2016-07-14 18:00:55.250 196 12569.45 142.45 54485.15 88888.00 2016-07-14 18:00:55.375 196 12569.45 142.45 54485.15 88888.00 2016-07-14 18:00:55.500 196 12569.40 142.47 54485.15 88888.00 2016-07-14 18:00:55.625 196 12569.35 142.47 54485.15 88888.00 2016-07-14 18:00:55.750 196 12569.35 142.47 54485.15 88888.00 2016-07-14 18:00:55.875 196 12569.45 142.45 54485.18 88888.00 2016-07-14 18:00:56.000 196 12569.48 142.43 54485.15 88888.00 2016-07-14 18:00:56.125 196 12569.52 142.47 54485.12 88888.00 2016-07-14 18:00:56.250 196 12569.55 142.45 54485.12 88888.00 2016-07-14 18:00:56.375 196 12569.58 142.43 54485.10 88888.00 2016-07-14 18:00:56.500 196 12569.58 142.43 54485.10 88888.00 2016-07-14 18:00:56.625 196 12569.58 142.38 54485.10 88888.00 2016-07-14 18:00:56.750 196 12569.58 142.38 54485.07 88888.00 2016-07-14 18:00:56.875 196 12569.62 142.40 54485.10 88888.00 2016-07-14 18:00:57.000 196 12569.67 142.38 54485.07 88888.00 2016-07-14 18:00:57.125 196 12569.67 142.40 54485.07 88888.00 2016-07-14 18:00:57.250 196 12569.73 142.40 54485.07 88888.00 2016-07-14 18:00:57.375 196 12569.75 142.40 54485.10 88888.00 2016-07-14 18:00:57.500 196 12569.70 142.43 54485.10 88888.00 2016-07-14 18:00:57.625 196 12569.67 142.38 54485.07 88888.00 2016-07-14 18:00:57.750 196 12569.73 142.35 54485.07 88888.00 2016-07-14 18:00:57.875 196 12569.75 142.38 54485.10 88888.00 2016-07-14 18:00:58.000 196 12569.75 142.38 54485.07 88888.00 2016-07-14 18:00:58.125 196 12569.75 142.35 54485.10 88888.00 2016-07-14 18:00:58.250 196 12569.77 142.32 54485.10 88888.00 2016-07-14 18:00:58.375 196 12569.83 142.38 54485.10 88888.00 2016-07-14 18:00:58.500 196 12569.88 142.38 54485.07 88888.00 2016-07-14 18:00:58.625 196 12569.88 142.38 54485.07 88888.00 2016-07-14 18:00:58.750 196 12569.90 142.38 54485.07 88888.00 2016-07-14 18:00:58.875 196 12569.90 142.32 54485.05 88888.00 2016-07-14 18:00:59.000 196 12569.92 142.30 54485.05 88888.00 2016-07-14 18:00:59.125 196 12569.95 142.32 54485.05 88888.00 2016-07-14 18:00:59.250 196 12569.90 142.35 54485.07 88888.00 2016-07-14 18:00:59.375 196 12569.95 142.35 54485.07 88888.00 2016-07-14 18:00:59.500 196 12569.95 142.32 54485.07 88888.00 2016-07-14 18:00:59.625 196 12569.90 142.32 54485.07 88888.00 2016-07-14 18:00:59.750 196 12569.90 142.32 54485.05 88888.00 2016-07-14 18:00:59.875 196 12569.95 142.30 54485.05 88888.00 2016-07-14 18:01:00.000 196 12570.02 142.30 54485.03 88888.00 2016-07-14 18:01:00.125 196 12570.08 142.30 54485.03 88888.00 2016-07-14 18:01:00.250 196 12570.02 142.28 54485.03 88888.00 2016-07-14 18:01:00.375 196 12570.05 142.30 54485.03 88888.00 2016-07-14 18:01:00.500 196 12570.10 142.30 54485.03 88888.00 2016-07-14 18:01:00.625 196 12570.05 142.28 54485.03 88888.00 2016-07-14 18:01:00.750 196 12570.02 142.28 54485.03 88888.00 2016-07-14 18:01:00.875 196 12570.05 142.28 54485.03 88888.00 2016-07-14 18:01:01.000 196 12570.08 142.30 54485.03 88888.00 2016-07-14 18:01:01.125 196 12570.12 142.30 54485.05 88888.00 2016-07-14 18:01:01.250 196 12570.20 142.28 54485.05 88888.00 2016-07-14 18:01:01.375 196 12570.20 142.32 54485.05 88888.00 2016-07-14 18:01:01.500 196 12570.15 142.35 54485.03 88888.00 2016-07-14 18:01:01.625 196 12570.12 142.30 54485.00 88888.00 2016-07-14 18:01:01.750 196 12570.15 142.25 54485.00 88888.00 2016-07-14 18:01:01.875 196 12570.17 142.28 54485.03 88888.00 2016-07-14 18:01:02.000 196 12570.20 142.30 54485.00 88888.00 2016-07-14 18:01:02.125 196 12570.27 142.28 54485.03 88888.00 2016-07-14 18:01:02.250 196 12570.23 142.25 54485.00 88888.00 2016-07-14 18:01:02.375 196 12570.23 142.28 54485.03 88888.00 2016-07-14 18:01:02.500 196 12570.25 142.30 54485.00 88888.00 2016-07-14 18:01:02.625 196 12570.27 142.30 54484.97 88888.00 2016-07-14 18:01:02.750 196 12570.23 142.30 54485.00 88888.00 2016-07-14 18:01:02.875 196 12570.12 142.30 54484.97 88888.00 2016-07-14 18:01:03.000 196 12570.10 142.25 54484.97 88888.00 2016-07-14 18:01:03.125 196 12570.20 142.28 54484.97 88888.00 2016-07-14 18:01:03.250 196 12570.25 142.30 54484.97 88888.00 2016-07-14 18:01:03.375 196 12570.27 142.30 54484.97 88888.00 2016-07-14 18:01:03.500 196 12570.23 142.30 54485.00 88888.00 2016-07-14 18:01:03.625 196 12570.27 142.28 54485.00 88888.00 2016-07-14 18:01:03.750 196 12570.30 142.28 54485.00 88888.00 2016-07-14 18:01:03.875 196 12570.30 142.28 54485.00 88888.00 2016-07-14 18:01:04.000 196 12570.27 142.28 54485.00 88888.00 2016-07-14 18:01:04.125 196 12570.27 142.30 54485.03 88888.00 2016-07-14 18:01:04.250 196 12570.27 142.28 54485.00 88888.00 2016-07-14 18:01:04.375 196 12570.33 142.30 54484.97 88888.00 2016-07-14 18:01:04.500 196 12570.33 142.30 54484.97 88888.00 2016-07-14 18:01:04.625 196 12570.35 142.25 54484.95 88888.00 2016-07-14 18:01:04.750 196 12570.35 142.22 54484.95 88888.00 2016-07-14 18:01:04.875 196 12570.33 142.22 54484.95 88888.00 2016-07-14 18:01:05.000 196 12570.35 142.22 54484.93 88888.00 2016-07-14 18:01:05.125 196 12570.27 142.25 54484.95 88888.00 2016-07-14 18:01:05.250 196 12570.25 142.25 54484.95 88888.00 2016-07-14 18:01:05.375 196 12570.33 142.22 54484.95 88888.00 2016-07-14 18:01:05.500 196 12570.35 142.20 54484.95 88888.00 2016-07-14 18:01:05.625 196 12570.35 142.20 54484.95 88888.00 2016-07-14 18:01:05.750 196 12570.30 142.20 54484.95 88888.00 2016-07-14 18:01:05.875 196 12570.27 142.22 54484.95 88888.00 2016-07-14 18:01:06.000 196 12570.27 142.20 54484.95 88888.00 2016-07-14 18:01:06.125 196 12570.27 142.22 54484.95 88888.00 2016-07-14 18:01:06.250 196 12570.25 142.25 54484.95 88888.00 2016-07-14 18:01:06.375 196 12570.25 142.22 54484.95 88888.00 2016-07-14 18:01:06.500 196 12570.23 142.22 54484.97 88888.00 2016-07-14 18:01:06.625 196 12570.30 142.28 54484.97 88888.00 2016-07-14 18:01:06.750 196 12570.25 142.22 54484.97 88888.00 2016-07-14 18:01:06.875 196 12570.17 142.25 54484.97 88888.00 2016-07-14 18:01:07.000 196 12570.17 142.28 54485.00 88888.00 2016-07-14 18:01:07.125 196 12570.17 142.28 54485.03 88888.00 2016-07-14 18:01:07.250 196 12570.17 142.30 54485.00 88888.00 2016-07-14 18:01:07.375 196 12570.25 142.28 54484.97 88888.00 2016-07-14 18:01:07.500 196 12570.25 142.28 54484.97 88888.00 2016-07-14 18:01:07.625 196 12570.23 142.30 54484.95 88888.00 2016-07-14 18:01:07.750 196 12570.12 142.32 54484.97 88888.00 2016-07-14 18:01:07.875 196 12570.10 142.30 54485.00 88888.00 2016-07-14 18:01:08.000 196 12570.12 142.28 54484.95 88888.00 2016-07-14 18:01:08.125 196 12570.17 142.28 54484.95 88888.00 2016-07-14 18:01:08.250 196 12570.17 142.25 54484.95 88888.00 2016-07-14 18:01:08.375 196 12570.15 142.30 54484.95 88888.00 2016-07-14 18:01:08.500 196 12570.15 142.32 54484.95 88888.00 2016-07-14 18:01:08.625 196 12570.12 142.32 54484.95 88888.00 2016-07-14 18:01:08.750 196 12570.08 142.32 54484.97 88888.00 2016-07-14 18:01:08.875 196 12570.05 142.35 54484.97 88888.00 2016-07-14 18:01:09.000 196 12570.05 142.35 54484.93 88888.00 2016-07-14 18:01:09.125 196 12570.05 142.38 54484.93 88888.00 2016-07-14 18:01:09.250 196 12570.05 142.32 54484.97 88888.00 2016-07-14 18:01:09.375 196 12570.02 142.38 54484.97 88888.00 2016-07-14 18:01:09.500 196 12570.00 142.38 54484.97 88888.00 2016-07-14 18:01:09.625 196 12570.00 142.40 54485.00 88888.00 2016-07-14 18:01:09.750 196 12569.95 142.40 54484.97 88888.00 2016-07-14 18:01:09.875 196 12569.90 142.40 54484.95 88888.00 2016-07-14 18:01:10.000 196 12569.90 142.38 54484.93 88888.00 2016-07-14 18:01:10.125 196 12569.95 142.40 54484.97 88888.00 2016-07-14 18:01:10.250 196 12569.92 142.43 54484.97 88888.00 2016-07-14 18:01:10.375 196 12569.90 142.45 54484.95 88888.00 2016-07-14 18:01:10.500 196 12569.88 142.45 54484.95 88888.00 2016-07-14 18:01:10.625 196 12569.85 142.45 54484.95 88888.00 2016-07-14 18:01:10.750 196 12569.88 142.47 54484.95 88888.00 2016-07-14 18:01:10.875 196 12569.90 142.47 54484.93 88888.00 2016-07-14 18:01:11.000 196 12569.92 142.45 54484.90 88888.00 2016-07-14 18:01:11.125 196 12569.88 142.45 54484.90 88888.00 2016-07-14 18:01:11.250 196 12569.83 142.45 54484.88 88888.00 2016-07-14 18:01:11.375 196 12569.77 142.45 54484.88 88888.00 2016-07-14 18:01:11.500 196 12569.77 142.45 54484.90 88888.00 2016-07-14 18:01:11.625 196 12569.80 142.50 54484.90 88888.00 2016-07-14 18:01:11.750 196 12569.83 142.50 54484.90 88888.00 2016-07-14 18:01:11.875 196 12569.80 142.50 54484.90 88888.00 2016-07-14 18:01:12.000 196 12569.75 142.55 54484.90 88888.00 2016-07-14 18:01:12.125 196 12569.73 142.53 54484.93 88888.00 2016-07-14 18:01:12.250 196 12569.70 142.53 54484.90 88888.00 2016-07-14 18:01:12.375 196 12569.77 142.55 54484.90 88888.00 2016-07-14 18:01:12.500 196 12569.80 142.57 54484.88 88888.00 2016-07-14 18:01:12.625 196 12569.73 142.60 54484.90 88888.00 2016-07-14 18:01:12.750 196 12569.67 142.62 54484.90 88888.00 2016-07-14 18:01:12.875 196 12569.62 142.62 54484.93 88888.00 2016-07-14 18:01:13.000 196 12569.62 142.65 54484.93 88888.00 2016-07-14 18:01:13.125 196 12569.60 142.62 54484.95 88888.00 2016-07-14 18:01:13.250 196 12569.62 142.62 54484.93 88888.00 2016-07-14 18:01:13.375 196 12569.67 142.68 54484.93 88888.00 2016-07-14 18:01:13.500 196 12569.73 142.68 54484.93 88888.00 2016-07-14 18:01:13.625 196 12569.70 142.68 54484.93 88888.00 2016-07-14 18:01:13.750 196 12569.67 142.70 54484.93 88888.00 2016-07-14 18:01:13.875 196 12569.67 142.70 54484.90 88888.00 2016-07-14 18:01:14.000 196 12569.65 142.72 54484.90 88888.00 2016-07-14 18:01:14.125 196 12569.67 142.72 54484.90 88888.00 2016-07-14 18:01:14.250 196 12569.62 142.70 54484.93 88888.00 2016-07-14 18:01:14.375 196 12569.65 142.72 54484.93 88888.00 2016-07-14 18:01:14.500 196 12569.62 142.78 54484.95 88888.00 2016-07-14 18:01:14.625 196 12569.65 142.80 54484.93 88888.00 2016-07-14 18:01:14.750 196 12569.65 142.80 54484.90 88888.00 2016-07-14 18:01:14.875 196 12569.60 142.80 54484.90 88888.00 2016-07-14 18:01:15.000 196 12569.60 142.80 54484.90 88888.00 2016-07-14 18:01:15.125 196 12569.58 142.82 54484.90 88888.00 2016-07-14 18:01:15.250 196 12569.55 142.82 54484.90 88888.00 2016-07-14 18:01:15.375 196 12569.55 142.82 54484.90 88888.00 2016-07-14 18:01:15.500 196 12569.55 142.82 54484.90 88888.00 2016-07-14 18:01:15.625 196 12569.60 142.85 54484.88 88888.00 2016-07-14 18:01:15.750 196 12569.55 142.88 54484.88 88888.00 2016-07-14 18:01:15.875 196 12569.55 142.90 54484.88 88888.00 2016-07-14 18:01:16.000 196 12569.55 142.88 54484.85 88888.00 2016-07-14 18:01:16.125 196 12569.52 142.93 54484.90 88888.00 2016-07-14 18:01:16.250 196 12569.50 142.95 54484.88 88888.00 2016-07-14 18:01:16.375 196 12569.58 142.95 54484.88 88888.00 2016-07-14 18:01:16.500 196 12569.50 142.97 54484.85 88888.00 2016-07-14 18:01:16.625 196 12569.48 142.97 54484.85 88888.00 2016-07-14 18:01:16.750 196 12569.48 143.00 54484.90 88888.00 2016-07-14 18:01:16.875 196 12569.50 143.03 54484.88 88888.00 2016-07-14 18:01:17.000 196 12569.52 143.03 54484.85 88888.00 2016-07-14 18:01:17.125 196 12569.52 143.03 54484.85 88888.00 2016-07-14 18:01:17.250 196 12569.50 143.03 54484.82 88888.00 2016-07-14 18:01:17.375 196 12569.48 143.05 54484.82 88888.00 2016-07-14 18:01:17.500 196 12569.48 143.07 54484.80 88888.00 2016-07-14 18:01:17.625 196 12569.48 143.07 54484.80 88888.00 2016-07-14 18:01:17.750 196 12569.48 143.10 54484.80 88888.00 2016-07-14 18:01:17.875 196 12569.48 143.10 54484.82 88888.00 2016-07-14 18:01:18.000 196 12569.45 143.12 54484.80 88888.00 2016-07-14 18:01:18.125 196 12569.50 143.15 54484.82 88888.00 2016-07-14 18:01:18.250 196 12569.55 143.15 54484.85 88888.00 2016-07-14 18:01:18.375 196 12569.55 143.20 54484.85 88888.00 2016-07-14 18:01:18.500 196 12569.55 143.18 54484.82 88888.00 2016-07-14 18:01:18.625 196 12569.58 143.20 54484.80 88888.00 2016-07-14 18:01:18.750 196 12569.60 143.20 54484.80 88888.00 2016-07-14 18:01:18.875 196 12569.52 143.22 54484.82 88888.00 2016-07-14 18:01:19.000 196 12569.48 143.22 54484.82 88888.00 2016-07-14 18:01:19.125 196 12569.48 143.25 54484.82 88888.00 2016-07-14 18:01:19.250 196 12569.45 143.25 54484.82 88888.00 2016-07-14 18:01:19.375 196 12569.40 143.28 54484.82 88888.00 2016-07-14 18:01:19.500 196 12569.40 143.28 54484.80 88888.00 2016-07-14 18:01:19.625 196 12569.40 143.28 54484.80 88888.00 2016-07-14 18:01:19.750 196 12569.42 143.30 54484.80 88888.00 2016-07-14 18:01:19.875 196 12569.42 143.32 54484.80 88888.00 2016-07-14 18:01:20.000 196 12569.38 143.32 54484.82 88888.00 2016-07-14 18:01:20.125 196 12569.45 143.35 54484.80 88888.00 2016-07-14 18:01:20.250 196 12569.52 143.35 54484.82 88888.00 2016-07-14 18:01:20.375 196 12569.55 143.38 54484.82 88888.00 2016-07-14 18:01:20.500 196 12569.58 143.35 54484.82 88888.00 2016-07-14 18:01:20.625 196 12569.65 143.35 54484.82 88888.00 2016-07-14 18:01:20.750 196 12569.65 143.40 54484.80 88888.00 2016-07-14 18:01:20.875 196 12569.62 143.38 54484.78 88888.00 2016-07-14 18:01:21.000 196 12569.62 143.38 54484.78 88888.00 2016-07-14 18:01:21.125 196 12569.62 143.40 54484.78 88888.00 2016-07-14 18:01:21.250 196 12569.60 143.38 54484.75 88888.00 2016-07-14 18:01:21.375 196 12569.60 143.35 54484.78 88888.00 2016-07-14 18:01:21.500 196 12569.58 143.35 54484.75 88888.00 2016-07-14 18:01:21.625 196 12569.62 143.32 54484.72 88888.00 2016-07-14 18:01:21.750 196 12569.67 143.38 54484.72 88888.00 2016-07-14 18:01:21.875 196 12569.67 143.43 54484.75 88888.00 2016-07-14 18:01:22.000 196 12569.70 143.40 54484.72 88888.00 2016-07-14 18:01:22.125 196 12569.70 143.40 54484.75 88888.00 2016-07-14 18:01:22.250 196 12569.73 143.43 54484.75 88888.00 2016-07-14 18:01:22.375 196 12569.77 143.43 54484.72 88888.00 2016-07-14 18:01:22.500 196 12569.75 143.45 54484.70 88888.00 2016-07-14 18:01:22.625 196 12569.75 143.47 54484.70 88888.00 2016-07-14 18:01:22.750 196 12569.75 143.47 54484.70 88888.00 2016-07-14 18:01:22.875 196 12569.77 143.43 54484.68 88888.00 2016-07-14 18:01:23.000 196 12569.88 143.40 54484.65 88888.00 2016-07-14 18:01:23.125 196 12569.88 143.40 54484.70 88888.00 2016-07-14 18:01:23.250 196 12569.80 143.40 54484.70 88888.00 2016-07-14 18:01:23.375 196 12569.80 143.38 54484.68 88888.00 2016-07-14 18:01:23.500 196 12569.85 143.40 54484.68 88888.00 2016-07-14 18:01:23.625 196 12569.80 143.38 54484.65 88888.00 2016-07-14 18:01:23.750 196 12569.75 143.38 54484.65 88888.00 2016-07-14 18:01:23.875 196 12569.70 143.40 54484.68 88888.00 2016-07-14 18:01:24.000 196 12569.70 143.40 54484.68 88888.00 2016-07-14 18:01:24.125 196 12569.80 143.38 54484.68 88888.00 2016-07-14 18:01:24.250 196 12569.88 143.40 54484.70 88888.00 2016-07-14 18:01:24.375 196 12569.88 143.45 54484.68 88888.00 2016-07-14 18:01:24.500 196 12569.85 143.43 54484.70 88888.00 2016-07-14 18:01:24.625 196 12569.85 143.40 54484.68 88888.00 2016-07-14 18:01:24.750 196 12569.85 143.43 54484.70 88888.00 2016-07-14 18:01:24.875 196 12569.83 143.45 54484.72 88888.00 2016-07-14 18:01:25.000 196 12569.80 143.45 54484.70 88888.00 2016-07-14 18:01:25.125 196 12569.88 143.45 54484.70 88888.00 2016-07-14 18:01:25.250 196 12569.92 143.47 54484.75 88888.00 2016-07-14 18:01:25.375 196 12569.98 143.50 54484.75 88888.00 2016-07-14 18:01:25.500 196 12569.92 143.50 54484.75 88888.00 2016-07-14 18:01:25.625 196 12569.85 143.50 54484.72 88888.00 2016-07-14 18:01:25.750 196 12569.85 143.47 54484.70 88888.00 2016-07-14 18:01:25.875 196 12569.92 143.47 54484.72 88888.00 2016-07-14 18:01:26.000 196 12569.95 143.50 54484.75 88888.00 2016-07-14 18:01:26.125 196 12569.88 143.50 54484.72 88888.00 2016-07-14 18:01:26.250 196 12569.88 143.47 54484.72 88888.00 2016-07-14 18:01:26.375 196 12569.92 143.47 54484.72 88888.00 2016-07-14 18:01:26.500 196 12569.95 143.53 54484.72 88888.00 2016-07-14 18:01:26.625 196 12569.98 143.55 54484.70 88888.00 2016-07-14 18:01:26.750 196 12569.95 143.55 54484.72 88888.00 2016-07-14 18:01:26.875 196 12569.98 143.55 54484.70 88888.00 2016-07-14 18:01:27.000 196 12570.00 143.57 54484.68 88888.00 2016-07-14 18:01:27.125 196 12569.95 143.60 54484.68 88888.00 2016-07-14 18:01:27.250 196 12569.88 143.57 54484.70 88888.00 2016-07-14 18:01:27.375 196 12569.95 143.57 54484.72 88888.00 2016-07-14 18:01:27.500 196 12569.98 143.60 54484.72 88888.00 2016-07-14 18:01:27.625 196 12569.95 143.60 54484.70 88888.00 2016-07-14 18:01:27.750 196 12569.90 143.62 54484.70 88888.00 2016-07-14 18:01:27.875 196 12569.95 143.65 54484.68 88888.00 2016-07-14 18:01:28.000 196 12569.98 143.65 54484.68 88888.00 2016-07-14 18:01:28.125 196 12569.95 143.70 54484.70 88888.00 2016-07-14 18:01:28.250 196 12569.92 143.68 54484.72 88888.00 2016-07-14 18:01:28.375 196 12569.98 143.72 54484.70 88888.00 2016-07-14 18:01:28.500 196 12570.00 143.78 54484.68 88888.00 2016-07-14 18:01:28.625 196 12569.95 143.75 54484.65 88888.00 2016-07-14 18:01:28.750 196 12569.92 143.75 54484.65 88888.00 2016-07-14 18:01:28.875 196 12569.92 143.78 54484.62 88888.00 2016-07-14 18:01:29.000 196 12569.92 143.80 54484.60 88888.00 2016-07-14 18:01:29.125 196 12569.92 143.80 54484.62 88888.00 2016-07-14 18:01:29.250 196 12569.88 143.82 54484.60 88888.00 2016-07-14 18:01:29.375 196 12569.90 143.80 54484.62 88888.00 2016-07-14 18:01:29.500 196 12569.90 143.82 54484.60 88888.00 2016-07-14 18:01:29.625 196 12569.92 143.88 54484.60 88888.00 2016-07-14 18:01:29.750 196 12569.95 143.93 54484.62 88888.00 2016-07-14 18:01:29.875 196 12569.95 143.97 54484.62 88888.00 2016-07-14 18:01:30.000 196 12569.95 143.97 54484.60 88888.00 2016-07-14 18:01:30.125 196 12569.90 143.95 54484.60 88888.00 2016-07-14 18:01:30.250 196 12569.90 143.95 54484.60 88888.00 2016-07-14 18:01:30.375 196 12569.95 143.97 54484.60 88888.00 2016-07-14 18:01:30.500 196 12569.98 144.03 54484.57 88888.00 2016-07-14 18:01:30.625 196 12569.98 144.00 54484.60 88888.00 2016-07-14 18:01:30.750 196 12569.95 144.03 54484.57 88888.00 2016-07-14 18:01:30.875 196 12569.98 144.07 54484.57 88888.00 2016-07-14 18:01:31.000 196 12570.02 144.10 54484.55 88888.00 2016-07-14 18:01:31.125 196 12570.02 144.12 54484.57 88888.00 2016-07-14 18:01:31.250 196 12569.98 144.15 54484.57 88888.00 2016-07-14 18:01:31.375 196 12570.02 144.15 54484.57 88888.00 2016-07-14 18:01:31.500 196 12570.00 144.18 54484.60 88888.00 2016-07-14 18:01:31.625 196 12570.05 144.18 54484.57 88888.00 2016-07-14 18:01:31.750 196 12570.05 144.20 54484.55 88888.00 2016-07-14 18:01:31.875 196 12570.10 144.22 54484.55 88888.00 2016-07-14 18:01:32.000 196 12570.12 144.22 54484.55 88888.00 2016-07-14 18:01:32.125 196 12570.12 144.25 54484.55 88888.00 2016-07-14 18:01:32.250 196 12570.17 144.22 54484.53 88888.00 2016-07-14 18:01:32.375 196 12570.20 144.25 54484.55 88888.00 2016-07-14 18:01:32.500 196 12570.17 144.28 54484.53 88888.00 2016-07-14 18:01:32.625 196 12570.17 144.30 54484.53 88888.00 2016-07-14 18:01:32.750 196 12570.10 144.30 54484.53 88888.00 2016-07-14 18:01:32.875 196 12570.05 144.32 54484.55 88888.00 2016-07-14 18:01:33.000 196 12570.05 144.35 54484.55 88888.00 2016-07-14 18:01:33.125 196 12570.08 144.38 54484.57 88888.00 2016-07-14 18:01:33.250 196 12570.15 144.40 54484.57 88888.00 2016-07-14 18:01:33.375 196 12570.17 144.45 54484.57 88888.00 2016-07-14 18:01:33.500 196 12570.17 144.43 54484.55 88888.00 2016-07-14 18:01:33.625 196 12570.15 144.43 54484.53 88888.00 2016-07-14 18:01:33.750 196 12570.15 144.47 54484.53 88888.00 2016-07-14 18:01:33.875 196 12570.17 144.47 54484.53 88888.00 2016-07-14 18:01:34.000 196 12570.20 144.50 54484.53 88888.00 2016-07-14 18:01:34.125 196 12570.15 144.53 54484.53 88888.00 2016-07-14 18:01:34.250 196 12570.15 144.53 54484.55 88888.00 2016-07-14 18:01:34.375 196 12570.20 144.50 54484.50 88888.00 2016-07-14 18:01:34.500 196 12570.17 144.50 54484.47 88888.00 2016-07-14 18:01:34.625 196 12570.17 144.50 54484.45 88888.00 2016-07-14 18:01:34.750 196 12570.23 144.53 54484.47 88888.00 2016-07-14 18:01:34.875 196 12570.25 144.55 54484.47 88888.00 2016-07-14 18:01:35.000 196 12570.25 144.53 54484.45 88888.00 2016-07-14 18:01:35.125 196 12570.23 144.53 54484.45 88888.00 2016-07-14 18:01:35.250 196 12570.20 144.55 54484.47 88888.00 2016-07-14 18:01:35.375 196 12570.23 144.57 54484.45 88888.00 2016-07-14 18:01:35.500 196 12570.23 144.60 54484.45 88888.00 2016-07-14 18:01:35.625 196 12570.25 144.60 54484.43 88888.00 2016-07-14 18:01:35.750 196 12570.30 144.60 54484.45 88888.00 2016-07-14 18:01:35.875 196 12570.27 144.65 54484.43 88888.00 2016-07-14 18:01:36.000 196 12570.23 144.62 54484.40 88888.00 2016-07-14 18:01:36.125 196 12570.30 144.62 54484.38 88888.00 2016-07-14 18:01:36.250 196 12570.30 144.62 54484.40 88888.00 2016-07-14 18:01:36.375 196 12570.25 144.65 54484.40 88888.00 2016-07-14 18:01:36.500 196 12570.23 144.65 54484.40 88888.00 2016-07-14 18:01:36.625 196 12570.30 144.68 54484.40 88888.00 2016-07-14 18:01:36.750 196 12570.35 144.70 54484.38 88888.00 2016-07-14 18:01:36.875 196 12570.38 144.72 54484.43 88888.00 2016-07-14 18:01:37.000 196 12570.38 144.75 54484.43 88888.00 2016-07-14 18:01:37.125 196 12570.40 144.75 54484.40 88888.00 2016-07-14 18:01:37.250 196 12570.40 144.72 54484.45 88888.00 2016-07-14 18:01:37.375 196 12570.45 144.72 54484.45 88888.00 2016-07-14 18:01:37.500 196 12570.42 144.78 54484.43 88888.00 2016-07-14 18:01:37.625 196 12570.42 144.78 54484.43 88888.00 2016-07-14 18:01:37.750 196 12570.35 144.75 54484.40 88888.00 2016-07-14 18:01:37.875 196 12570.33 144.75 54484.43 88888.00 2016-07-14 18:01:38.000 196 12570.38 144.75 54484.38 88888.00 2016-07-14 18:01:38.125 196 12570.40 144.75 54484.43 88888.00 2016-07-14 18:01:38.250 196 12570.35 144.78 54484.40 88888.00 2016-07-14 18:01:38.375 196 12570.40 144.80 54484.40 88888.00 2016-07-14 18:01:38.500 196 12570.42 144.80 54484.40 88888.00 2016-07-14 18:01:38.625 196 12570.40 144.82 54484.40 88888.00 2016-07-14 18:01:38.750 196 12570.40 144.85 54484.40 88888.00 2016-07-14 18:01:38.875 196 12570.42 144.82 54484.40 88888.00 2016-07-14 18:01:39.000 196 12570.45 144.85 54484.38 88888.00 2016-07-14 18:01:39.125 196 12570.45 144.85 54484.40 88888.00 2016-07-14 18:01:39.250 196 12570.42 144.88 54484.43 88888.00 2016-07-14 18:01:39.375 196 12570.42 144.85 54484.35 88888.00 2016-07-14 18:01:39.500 196 12570.38 144.82 54484.35 88888.00 2016-07-14 18:01:39.625 196 12570.30 144.80 54484.32 88888.00 2016-07-14 18:01:39.750 196 12570.33 144.82 54484.38 88888.00 2016-07-14 18:01:39.875 196 12570.40 144.88 54484.38 88888.00 2016-07-14 18:01:40.000 196 12570.48 144.85 54484.35 88888.00 2016-07-14 18:01:40.125 196 12570.42 144.88 54484.35 88888.00 2016-07-14 18:01:40.250 196 12570.38 144.90 54484.35 88888.00 2016-07-14 18:01:40.375 196 12570.42 144.90 54484.32 88888.00 2016-07-14 18:01:40.500 196 12570.45 144.88 54484.32 88888.00 2016-07-14 18:01:40.625 196 12570.50 144.88 54484.35 88888.00 2016-07-14 18:01:40.750 196 12570.42 144.85 54484.32 88888.00 2016-07-14 18:01:40.875 196 12570.40 144.85 54484.28 88888.00 2016-07-14 18:01:41.000 196 12570.40 144.85 54484.25 88888.00 2016-07-14 18:01:41.125 196 12570.48 144.85 54484.28 88888.00 2016-07-14 18:01:41.250 196 12570.48 144.88 54484.28 88888.00 2016-07-14 18:01:41.375 196 12570.50 144.88 54484.28 88888.00 2016-07-14 18:01:41.500 196 12570.50 144.85 54484.28 88888.00 2016-07-14 18:01:41.625 196 12570.52 144.85 54484.28 88888.00 2016-07-14 18:01:41.750 196 12570.58 144.85 54484.28 88888.00 2016-07-14 18:01:41.875 196 12570.60 144.85 54484.28 88888.00 2016-07-14 18:01:42.000 196 12570.58 144.85 54484.28 88888.00 2016-07-14 18:01:42.125 196 12570.52 144.88 54484.30 88888.00 2016-07-14 18:01:42.250 196 12570.48 144.88 54484.28 88888.00 2016-07-14 18:01:42.375 196 12570.55 144.88 54484.22 88888.00 2016-07-14 18:01:42.500 196 12570.60 144.88 54484.22 88888.00 2016-07-14 18:01:42.625 196 12570.62 144.88 54484.28 88888.00 2016-07-14 18:01:42.750 196 12570.58 144.93 54484.28 88888.00 2016-07-14 18:01:42.875 196 12570.55 144.90 54484.30 88888.00 2016-07-14 18:01:43.000 196 12570.62 144.93 54484.30 88888.00 2016-07-14 18:01:43.125 196 12570.67 144.93 54484.30 88888.00 2016-07-14 18:01:43.250 196 12570.65 144.95 54484.28 88888.00 2016-07-14 18:01:43.375 196 12570.65 144.97 54484.28 88888.00 2016-07-14 18:01:43.500 196 12570.67 144.97 54484.28 88888.00 2016-07-14 18:01:43.625 196 12570.70 144.97 54484.30 88888.00 2016-07-14 18:01:43.750 196 12570.70 145.03 54484.32 88888.00 2016-07-14 18:01:43.875 196 12570.70 145.05 54484.30 88888.00 2016-07-14 18:01:44.000 196 12570.70 145.00 54484.28 88888.00 2016-07-14 18:01:44.125 196 12570.65 145.03 54484.28 88888.00 2016-07-14 18:01:44.250 196 12570.65 145.03 54484.30 88888.00 2016-07-14 18:01:44.375 196 12570.70 145.05 54484.30 88888.00 2016-07-14 18:01:44.500 196 12570.77 145.03 54484.28 88888.00 2016-07-14 18:01:44.625 196 12570.77 145.07 54484.25 88888.00 2016-07-14 18:01:44.750 196 12570.77 145.10 54484.25 88888.00 2016-07-14 18:01:44.875 196 12570.75 145.12 54484.25 88888.00 2016-07-14 18:01:45.000 196 12570.77 145.12 54484.30 88888.00 2016-07-14 18:01:45.125 196 12570.85 145.12 54484.28 88888.00 2016-07-14 18:01:45.250 196 12570.83 145.12 54484.30 88888.00 2016-07-14 18:01:45.375 196 12570.88 145.15 54484.28 88888.00 2016-07-14 18:01:45.500 196 12570.83 145.18 54484.28 88888.00 2016-07-14 18:01:45.625 196 12570.85 145.18 54484.25 88888.00 2016-07-14 18:01:45.750 196 12570.85 145.18 54484.25 88888.00 2016-07-14 18:01:45.875 196 12570.85 145.20 54484.22 88888.00 2016-07-14 18:01:46.000 196 12570.90 145.20 54484.22 88888.00 2016-07-14 18:01:46.125 196 12570.92 145.22 54484.20 88888.00 2016-07-14 18:01:46.250 196 12570.90 145.25 54484.20 88888.00 2016-07-14 18:01:46.375 196 12571.00 145.25 54484.18 88888.00 2016-07-14 18:01:46.500 196 12571.05 145.28 54484.20 88888.00 2016-07-14 18:01:46.625 196 12571.05 145.30 54484.20 88888.00 2016-07-14 18:01:46.750 196 12571.02 145.35 54484.20 88888.00 2016-07-14 18:01:46.875 196 12571.02 145.35 54484.20 88888.00 2016-07-14 18:01:47.000 196 12571.10 145.32 54484.18 88888.00 2016-07-14 18:01:47.125 196 12571.12 145.32 54484.18 88888.00 2016-07-14 18:01:47.250 196 12571.08 145.32 54484.15 88888.00 2016-07-14 18:01:47.375 196 12571.08 145.35 54484.15 88888.00 2016-07-14 18:01:47.500 196 12571.17 145.38 54484.18 88888.00 2016-07-14 18:01:47.625 196 12571.23 145.40 54484.18 88888.00 2016-07-14 18:01:47.750 196 12571.20 145.43 54484.20 88888.00 2016-07-14 18:01:47.875 196 12571.20 145.43 54484.15 88888.00 2016-07-14 18:01:48.000 196 12571.25 145.43 54484.15 88888.00 2016-07-14 18:01:48.125 196 12571.30 145.47 54484.18 88888.00 2016-07-14 18:01:48.250 196 12571.25 145.45 54484.15 88888.00 2016-07-14 18:01:48.375 196 12571.27 145.47 54484.15 88888.00 2016-07-14 18:01:48.500 196 12571.27 145.53 54484.12 88888.00 2016-07-14 18:01:48.625 196 12571.30 145.53 54484.12 88888.00 2016-07-14 18:01:48.750 196 12571.35 145.55 54484.12 88888.00 2016-07-14 18:01:48.875 196 12571.45 145.60 54484.10 88888.00 2016-07-14 18:01:49.000 196 12571.52 145.57 54484.10 88888.00 2016-07-14 18:01:49.125 196 12571.55 145.62 54484.10 88888.00 2016-07-14 18:01:49.250 196 12571.52 145.62 54484.12 88888.00 2016-07-14 18:01:49.375 196 12571.50 145.65 54484.10 88888.00 2016-07-14 18:01:49.500 196 12571.48 145.68 54484.10 88888.00 2016-07-14 18:01:49.625 196 12571.50 145.68 54484.12 88888.00 2016-07-14 18:01:49.750 196 12571.50 145.68 54484.10 88888.00 2016-07-14 18:01:49.875 196 12571.48 145.68 54484.12 88888.00 2016-07-14 18:01:50.000 196 12571.50 145.68 54484.12 88888.00 2016-07-14 18:01:50.125 196 12571.58 145.70 54484.12 88888.00 2016-07-14 18:01:50.250 196 12571.55 145.72 54484.15 88888.00 2016-07-14 18:01:50.375 196 12571.55 145.72 54484.15 88888.00 2016-07-14 18:01:50.500 196 12571.50 145.78 54484.18 88888.00 2016-07-14 18:01:50.625 196 12571.52 145.75 54484.18 88888.00 2016-07-14 18:01:50.750 196 12571.62 145.80 54484.12 88888.00 2016-07-14 18:01:50.875 196 12571.65 145.80 54484.10 88888.00 2016-07-14 18:01:51.000 196 12571.70 145.78 54484.10 88888.00 2016-07-14 18:01:51.125 196 12571.73 145.80 54484.10 88888.00 2016-07-14 18:01:51.250 196 12571.73 145.78 54484.10 88888.00 2016-07-14 18:01:51.375 196 12571.70 145.80 54484.07 88888.00 2016-07-14 18:01:51.500 196 12571.62 145.80 54484.07 88888.00 2016-07-14 18:01:51.625 196 12571.62 145.80 54484.05 88888.00 2016-07-14 18:01:51.750 196 12571.60 145.80 54484.05 88888.00 2016-07-14 18:01:51.875 196 12571.60 145.78 54484.05 88888.00 2016-07-14 18:01:52.000 196 12571.67 145.80 54484.07 88888.00 2016-07-14 18:01:52.125 196 12571.73 145.82 54484.10 88888.00 2016-07-14 18:01:52.250 196 12571.73 145.80 54484.07 88888.00 2016-07-14 18:01:52.375 196 12571.77 145.85 54484.07 88888.00 2016-07-14 18:01:52.500 196 12571.77 145.85 54484.07 88888.00 2016-07-14 18:01:52.625 196 12571.77 145.82 54484.07 88888.00 2016-07-14 18:01:52.750 196 12571.75 145.78 54484.12 88888.00 2016-07-14 18:01:52.875 196 12571.75 145.78 54484.15 88888.00 2016-07-14 18:01:53.000 196 12571.75 145.78 54484.12 88888.00 2016-07-14 18:01:53.125 196 12571.70 145.75 54484.15 88888.00 2016-07-14 18:01:53.250 196 12571.67 145.75 54484.15 88888.00 2016-07-14 18:01:53.375 196 12571.65 145.78 54484.15 88888.00 2016-07-14 18:01:53.500 196 12571.65 145.75 54484.15 88888.00 2016-07-14 18:01:53.625 196 12571.65 145.72 54484.20 88888.00 2016-07-14 18:01:53.750 196 12571.73 145.78 54484.10 88888.00 2016-07-14 18:01:53.875 196 12571.80 145.78 54484.07 88888.00 2016-07-14 18:01:54.000 196 12571.77 145.78 54484.10 88888.00 2016-07-14 18:01:54.125 196 12571.77 145.80 54484.10 88888.00 2016-07-14 18:01:54.250 196 12571.73 145.75 54484.10 88888.00 2016-07-14 18:01:54.375 196 12571.67 145.72 54484.07 88888.00 2016-07-14 18:01:54.500 196 12571.60 145.68 54484.10 88888.00 2016-07-14 18:01:54.625 196 12571.70 145.70 54484.10 88888.00 2016-07-14 18:01:54.750 196 12571.67 145.70 54484.15 88888.00 2016-07-14 18:01:54.875 196 12571.60 145.68 54484.18 88888.00 2016-07-14 18:01:55.000 196 12571.55 145.62 54484.15 88888.00 2016-07-14 18:01:55.125 196 12571.60 145.68 54484.18 88888.00 2016-07-14 18:01:55.250 196 12571.62 145.68 54484.20 88888.00 2016-07-14 18:01:55.375 196 12571.60 145.68 54484.20 88888.00 2016-07-14 18:01:55.500 196 12571.55 145.65 54484.22 88888.00 2016-07-14 18:01:55.625 196 12571.52 145.62 54484.20 88888.00 2016-07-14 18:01:55.750 196 12571.45 145.60 54484.20 88888.00 2016-07-14 18:01:55.875 196 12571.40 145.60 54484.22 88888.00 2016-07-14 18:01:56.000 196 12571.40 145.57 54484.20 88888.00 2016-07-14 18:01:56.125 196 12571.40 145.60 54484.22 88888.00 2016-07-14 18:01:56.250 196 12571.30 145.57 54484.25 88888.00 2016-07-14 18:01:56.375 196 12571.30 145.57 54484.25 88888.00 2016-07-14 18:01:56.500 196 12571.30 145.57 54484.25 88888.00 2016-07-14 18:01:56.625 196 12571.25 145.55 54484.28 88888.00 2016-07-14 18:01:56.750 196 12571.20 145.53 54484.28 88888.00 2016-07-14 18:01:56.875 196 12571.20 145.55 54484.28 88888.00 2016-07-14 18:01:57.000 196 12571.20 145.53 54484.25 88888.00 2016-07-14 18:01:57.125 196 12571.17 145.47 54484.28 88888.00 2016-07-14 18:01:57.250 196 12571.08 145.45 54484.32 88888.00 2016-07-14 18:01:57.375 196 12571.02 145.43 54484.32 88888.00 2016-07-14 18:01:57.500 196 12571.00 145.43 54484.30 88888.00 2016-07-14 18:01:57.625 196 12571.00 145.40 54484.32 88888.00 2016-07-14 18:01:57.750 196 12570.95 145.43 54484.30 88888.00 2016-07-14 18:01:57.875 196 12571.00 145.40 54484.32 88888.00 2016-07-14 18:01:58.000 196 12570.95 145.35 54484.32 88888.00 2016-07-14 18:01:58.125 196 12570.95 145.32 54484.32 88888.00 2016-07-14 18:01:58.250 196 12570.95 145.35 54484.32 88888.00 2016-07-14 18:01:58.375 196 12570.95 145.32 54484.35 88888.00 2016-07-14 18:01:58.500 196 12570.90 145.32 54484.35 88888.00 2016-07-14 18:01:58.625 196 12570.88 145.32 54484.35 88888.00 2016-07-14 18:01:58.750 196 12570.85 145.32 54484.35 88888.00 2016-07-14 18:01:58.875 196 12570.85 145.32 54484.35 88888.00 2016-07-14 18:01:59.000 196 12570.83 145.30 54484.32 88888.00 2016-07-14 18:01:59.125 196 12570.73 145.28 54484.38 88888.00 2016-07-14 18:01:59.250 196 12570.70 145.22 54484.35 88888.00 2016-07-14 18:01:59.375 196 12570.65 145.22 54484.35 88888.00 2016-07-14 18:01:59.500 196 12570.62 145.25 54484.35 88888.00 2016-07-14 18:01:59.625 196 12570.60 145.25 54484.38 88888.00 2016-07-14 18:01:59.750 196 12570.58 145.22 54484.38 88888.00 2016-07-14 18:01:59.875 196 12570.50 145.18 54484.38 88888.00 2016-07-14 18:02:00.000 196 12570.52 145.20 54484.38 88888.00 2016-07-14 18:02:00.125 196 12570.58 145.20 54484.43 88888.00 2016-07-14 18:02:00.250 196 12570.58 145.15 54484.40 88888.00 2016-07-14 18:02:00.375 196 12570.58 145.12 54484.40 88888.00 2016-07-14 18:02:00.500 196 12570.50 145.15 54484.40 88888.00 2016-07-14 18:02:00.625 196 12570.42 145.12 54484.38 88888.00 2016-07-14 18:02:00.750 196 12570.42 145.10 54484.40 88888.00 2016-07-14 18:02:00.875 196 12570.40 145.10 54484.40 88888.00 2016-07-14 18:02:01.000 196 12570.40 145.07 54484.40 88888.00 2016-07-14 18:02:01.125 196 12570.38 145.10 54484.43 88888.00 2016-07-14 18:02:01.250 196 12570.33 145.07 54484.47 88888.00 2016-07-14 18:02:01.375 196 12570.35 145.05 54484.45 88888.00 2016-07-14 18:02:01.500 196 12570.30 145.05 54484.43 88888.00 2016-07-14 18:02:01.625 196 12570.33 145.05 54484.45 88888.00 2016-07-14 18:02:01.750 196 12570.33 145.03 54484.45 88888.00 2016-07-14 18:02:01.875 196 12570.35 145.03 54484.43 88888.00 2016-07-14 18:02:02.000 196 12570.40 145.03 54484.43 88888.00 2016-07-14 18:02:02.125 196 12570.40 145.00 54484.45 88888.00 2016-07-14 18:02:02.250 196 12570.40 145.00 54484.45 88888.00 2016-07-14 18:02:02.375 196 12570.35 145.03 54484.47 88888.00 2016-07-14 18:02:02.500 196 12570.33 145.00 54484.47 88888.00 2016-07-14 18:02:02.625 196 12570.40 145.00 54484.50 88888.00 2016-07-14 18:02:02.750 196 12570.40 144.97 54484.45 88888.00 2016-07-14 18:02:02.875 196 12570.42 144.93 54484.43 88888.00 2016-07-14 18:02:03.000 196 12570.42 144.95 54484.47 88888.00 2016-07-14 18:02:03.125 196 12570.45 144.90 54484.47 88888.00 2016-07-14 18:02:03.250 196 12570.45 144.88 54484.47 88888.00 2016-07-14 18:02:03.375 196 12570.45 144.88 54484.47 88888.00 2016-07-14 18:02:03.500 196 12570.45 144.88 54484.47 88888.00 2016-07-14 18:02:03.625 196 12570.42 144.88 54484.47 88888.00 2016-07-14 18:02:03.750 196 12570.48 144.90 54484.45 88888.00 2016-07-14 18:02:03.875 196 12570.50 144.90 54484.47 88888.00 2016-07-14 18:02:04.000 196 12570.62 144.88 54484.45 88888.00 2016-07-14 18:02:04.125 196 12570.60 144.88 54484.47 88888.00 2016-07-14 18:02:04.250 196 12570.52 144.88 54484.45 88888.00 2016-07-14 18:02:04.375 196 12570.58 144.90 54484.45 88888.00 2016-07-14 18:02:04.500 196 12570.58 144.88 54484.43 88888.00 2016-07-14 18:02:04.625 196 12570.55 144.85 54484.43 88888.00 2016-07-14 18:02:04.750 196 12570.62 144.85 54484.45 88888.00 2016-07-14 18:02:04.875 196 12570.65 144.82 54484.43 88888.00 2016-07-14 18:02:05.000 196 12570.70 144.82 54484.40 88888.00 2016-07-14 18:02:05.125 196 12570.83 144.82 54484.40 88888.00 2016-07-14 18:02:05.250 196 12570.80 144.85 54484.40 88888.00 2016-07-14 18:02:05.375 196 12570.75 144.88 54484.38 88888.00 2016-07-14 18:02:05.500 196 12570.75 144.88 54484.38 88888.00 2016-07-14 18:02:05.625 196 12570.83 144.88 54484.38 88888.00 2016-07-14 18:02:05.750 196 12570.85 144.88 54484.35 88888.00 2016-07-14 18:02:05.875 196 12570.90 144.85 54484.32 88888.00 2016-07-14 18:02:06.000 196 12570.92 144.88 54484.32 88888.00 2016-07-14 18:02:06.125 196 12571.00 144.85 54484.32 88888.00 2016-07-14 18:02:06.250 196 12570.95 144.85 54484.32 88888.00 2016-07-14 18:02:06.375 196 12571.05 144.82 54484.32 88888.00 2016-07-14 18:02:06.500 196 12571.08 144.85 54484.32 88888.00 2016-07-14 18:02:06.625 196 12571.12 144.88 54484.32 88888.00 2016-07-14 18:02:06.750 196 12571.20 144.90 54484.30 88888.00 2016-07-14 18:02:06.875 196 12571.27 144.88 54484.35 88888.00 2016-07-14 18:02:07.000 196 12571.35 144.85 54484.32 88888.00 2016-07-14 18:02:07.125 196 12571.35 144.85 54484.32 88888.00 2016-07-14 18:02:07.250 196 12571.30 144.90 54484.35 88888.00 2016-07-14 18:02:07.375 196 12571.38 144.93 54484.35 88888.00 2016-07-14 18:02:07.500 196 12571.38 144.93 54484.32 88888.00 2016-07-14 18:02:07.625 196 12571.50 144.95 54484.35 88888.00 2016-07-14 18:02:07.750 196 12571.55 144.93 54484.32 88888.00 2016-07-14 18:02:07.875 196 12571.55 144.93 54484.30 88888.00 2016-07-14 18:02:08.000 196 12571.58 144.95 54484.30 88888.00 2016-07-14 18:02:08.125 196 12571.60 144.97 54484.30 88888.00 2016-07-14 18:02:08.250 196 12571.65 144.93 54484.30 88888.00 2016-07-14 18:02:08.375 196 12571.73 144.95 54484.28 88888.00 2016-07-14 18:02:08.500 196 12571.75 144.95 54484.30 88888.00 2016-07-14 18:02:08.625 196 12571.85 144.95 54484.30 88888.00 2016-07-14 18:02:08.750 196 12571.90 144.95 54484.30 88888.00 2016-07-14 18:02:08.875 196 12571.92 144.97 54484.28 88888.00 2016-07-14 18:02:09.000 196 12571.95 144.97 54484.25 88888.00 2016-07-14 18:02:09.125 196 12572.00 144.97 54484.22 88888.00 2016-07-14 18:02:09.250 196 12572.02 144.97 54484.25 88888.00 2016-07-14 18:02:09.375 196 12572.08 145.00 54484.22 88888.00 2016-07-14 18:02:09.500 196 12572.12 145.00 54484.25 88888.00 2016-07-14 18:02:09.625 196 12572.17 145.00 54484.25 88888.00 2016-07-14 18:02:09.750 196 12572.20 144.97 54484.20 88888.00 2016-07-14 18:02:09.875 196 12572.30 145.03 54484.22 88888.00 2016-07-14 18:02:10.000 196 12572.45 145.07 54484.22 88888.00 2016-07-14 18:02:10.125 196 12572.48 145.10 54484.22 88888.00 2016-07-14 18:02:10.250 196 12572.50 145.07 54484.20 88888.00 2016-07-14 18:02:10.375 196 12572.45 145.05 54484.20 88888.00 2016-07-14 18:02:10.500 196 12572.48 145.07 54484.20 88888.00 2016-07-14 18:02:10.625 196 12572.60 145.10 54484.18 88888.00 2016-07-14 18:02:10.750 196 12572.70 145.10 54484.20 88888.00 2016-07-14 18:02:10.875 196 12572.73 145.10 54484.18 88888.00 2016-07-14 18:02:11.000 196 12572.75 145.10 54484.15 88888.00 2016-07-14 18:02:11.125 196 12572.73 145.10 54484.18 88888.00 2016-07-14 18:02:11.250 196 12572.77 145.12 54484.15 88888.00 2016-07-14 18:02:11.375 196 12572.80 145.15 54484.15 88888.00 2016-07-14 18:02:11.500 196 12572.80 145.15 54484.10 88888.00 2016-07-14 18:02:11.625 196 12572.83 145.18 54484.10 88888.00 2016-07-14 18:02:11.750 196 12572.85 145.20 54484.10 88888.00 2016-07-14 18:02:11.875 196 12572.90 145.20 54484.10 88888.00 2016-07-14 18:02:12.000 196 12572.98 145.18 54484.07 88888.00 2016-07-14 18:02:12.125 196 12573.10 145.25 54484.12 88888.00 2016-07-14 18:02:12.250 196 12573.08 145.25 54484.12 88888.00 2016-07-14 18:02:12.375 196 12573.10 145.25 54484.10 88888.00 2016-07-14 18:02:12.500 196 12573.10 145.25 54484.10 88888.00 2016-07-14 18:02:12.625 196 12573.17 145.25 54484.10 88888.00 2016-07-14 18:02:12.750 196 12573.15 145.30 54484.10 88888.00 2016-07-14 18:02:12.875 196 12573.15 145.30 54484.10 88888.00 2016-07-14 18:02:13.000 196 12573.23 145.32 54484.10 88888.00 2016-07-14 18:02:13.125 196 12573.20 145.32 54484.10 88888.00 2016-07-14 18:02:13.250 196 12573.15 145.32 54484.12 88888.00 2016-07-14 18:02:13.375 196 12573.20 145.32 54484.12 88888.00 2016-07-14 18:02:13.500 196 12573.27 145.32 54484.12 88888.00 2016-07-14 18:02:13.625 196 12573.35 145.32 54484.12 88888.00 2016-07-14 18:02:13.750 196 12573.40 145.38 54484.12 88888.00 2016-07-14 18:02:13.875 196 12573.42 145.40 54484.10 88888.00 2016-07-14 18:02:14.000 196 12573.45 145.38 54484.10 88888.00 2016-07-14 18:02:14.125 196 12573.45 145.38 54484.12 88888.00 2016-07-14 18:02:14.250 196 12573.33 145.38 54484.10 88888.00 2016-07-14 18:02:14.375 196 12573.35 145.38 54484.10 88888.00 2016-07-14 18:02:14.500 196 12573.35 145.38 54484.10 88888.00 2016-07-14 18:02:14.625 196 12573.38 145.38 54484.10 88888.00 2016-07-14 18:02:14.750 196 12573.45 145.38 54484.10 88888.00 2016-07-14 18:02:14.875 196 12573.52 145.38 54484.10 88888.00 2016-07-14 18:02:15.000 196 12573.52 145.40 54484.10 88888.00 2016-07-14 18:02:15.125 196 12573.55 145.40 54484.12 88888.00 2016-07-14 18:02:15.250 196 12573.55 145.38 54484.10 88888.00 2016-07-14 18:02:15.375 196 12573.55 145.35 54484.12 88888.00 2016-07-14 18:02:15.500 196 12573.52 145.38 54484.10 88888.00 2016-07-14 18:02:15.625 196 12573.48 145.38 54484.12 88888.00 2016-07-14 18:02:15.750 196 12573.50 145.38 54484.10 88888.00 2016-07-14 18:02:15.875 196 12573.55 145.32 54484.12 88888.00 2016-07-14 18:02:16.000 196 12573.58 145.30 54484.10 88888.00 2016-07-14 18:02:16.125 196 12573.55 145.32 54484.12 88888.00 2016-07-14 18:02:16.250 196 12573.60 145.32 54484.12 88888.00 2016-07-14 18:02:16.375 196 12573.67 145.35 54484.15 88888.00 2016-07-14 18:02:16.500 196 12573.67 145.35 54484.15 88888.00 2016-07-14 18:02:16.625 196 12573.62 145.35 54484.15 88888.00 2016-07-14 18:02:16.750 196 12573.55 145.35 54484.12 88888.00 2016-07-14 18:02:16.875 196 12573.52 145.30 54484.10 88888.00 2016-07-14 18:02:17.000 196 12573.52 145.28 54484.10 88888.00 2016-07-14 18:02:17.125 196 12573.48 145.28 54484.12 88888.00 2016-07-14 18:02:17.250 196 12573.48 145.25 54484.18 88888.00 2016-07-14 18:02:17.375 196 12573.52 145.25 54484.18 88888.00 2016-07-14 18:02:17.500 196 12573.48 145.20 54484.15 88888.00 2016-07-14 18:02:17.625 196 12573.45 145.15 54484.15 88888.00 2016-07-14 18:02:17.750 196 12573.38 145.10 54484.18 88888.00 2016-07-14 18:02:17.875 196 12573.38 145.12 54484.18 88888.00 2016-07-14 18:02:18.000 196 12573.38 145.15 54484.15 88888.00 2016-07-14 18:02:18.125 196 12573.38 145.12 54484.20 88888.00 2016-07-14 18:02:18.250 196 12573.35 145.07 54484.20 88888.00 2016-07-14 18:02:18.375 196 12573.40 145.07 54484.20 88888.00 2016-07-14 18:02:18.500 196 12573.42 145.07 54484.22 88888.00 2016-07-14 18:02:18.625 196 12573.35 145.05 54484.25 88888.00 2016-07-14 18:02:18.750 196 12573.33 145.03 54484.25 88888.00 2016-07-14 18:02:18.875 196 12573.35 145.03 54484.28 88888.00 2016-07-14 18:02:19.000 196 12573.35 144.97 54484.30 88888.00 2016-07-14 18:02:19.125 196 12573.30 144.95 54484.35 88888.00 2016-07-14 18:02:19.250 196 12573.27 144.93 54484.40 88888.00 2016-07-14 18:02:19.375 196 12573.27 144.93 54484.40 88888.00 2016-07-14 18:02:19.500 196 12573.25 144.90 54484.38 88888.00 2016-07-14 18:02:19.625 196 12573.27 144.85 54484.38 88888.00 2016-07-14 18:02:19.750 196 12573.23 144.82 54484.40 88888.00 2016-07-14 18:02:19.875 196 12573.17 144.78 54484.43 88888.00 2016-07-14 18:02:20.000 196 12573.20 144.75 54484.43 88888.00 2016-07-14 18:02:20.125 196 12573.20 144.72 54484.43 88888.00 2016-07-14 18:02:20.250 196 12573.08 144.70 54484.43 88888.00 2016-07-14 18:02:20.375 196 12573.08 144.68 54484.43 88888.00 2016-07-14 18:02:20.500 196 12573.05 144.62 54484.45 88888.00 2016-07-14 18:02:20.625 196 12573.08 144.62 54484.47 88888.00 2016-07-14 18:02:20.750 196 12573.00 144.57 54484.47 88888.00 2016-07-14 18:02:20.875 196 12572.98 144.53 54484.45 88888.00 2016-07-14 18:02:21.000 196 12573.00 144.45 54484.43 88888.00 2016-07-14 18:02:21.125 196 12573.00 144.40 54484.45 88888.00 2016-07-14 18:02:21.250 196 12572.98 144.38 54484.47 88888.00 2016-07-14 18:02:21.375 196 12573.02 144.35 54484.47 88888.00 2016-07-14 18:02:21.500 196 12573.02 144.35 54484.50 88888.00 2016-07-14 18:02:21.625 196 12572.98 144.30 54484.53 88888.00 2016-07-14 18:02:21.750 196 12572.90 144.25 54484.53 88888.00 2016-07-14 18:02:21.875 196 12572.80 144.22 54484.50 88888.00 2016-07-14 18:02:22.000 196 12572.80 144.18 54484.47 88888.00 2016-07-14 18:02:22.125 196 12572.85 144.18 54484.47 88888.00 2016-07-14 18:02:22.250 196 12572.88 144.12 54484.50 88888.00 2016-07-14 18:02:22.375 196 12572.85 144.10 54484.50 88888.00 2016-07-14 18:02:22.500 196 12572.77 144.05 54484.53 88888.00 2016-07-14 18:02:22.625 196 12572.73 144.05 54484.50 88888.00 2016-07-14 18:02:22.750 196 12572.75 143.97 54484.50 88888.00 2016-07-14 18:02:22.875 196 12572.70 143.93 54484.53 88888.00 2016-07-14 18:02:23.000 196 12572.67 143.90 54484.50 88888.00 2016-07-14 18:02:23.125 196 12572.70 143.85 54484.50 88888.00 2016-07-14 18:02:23.250 196 12572.65 143.80 54484.53 88888.00 2016-07-14 18:02:23.375 196 12572.65 143.78 54484.53 88888.00 2016-07-14 18:02:23.500 196 12572.62 143.75 54484.53 88888.00 2016-07-14 18:02:23.625 196 12572.58 143.70 54484.55 88888.00 2016-07-14 18:02:23.750 196 12572.52 143.68 54484.55 88888.00 2016-07-14 18:02:23.875 196 12572.52 143.68 54484.57 88888.00 2016-07-14 18:02:24.000 196 12572.50 143.62 54484.57 88888.00 2016-07-14 18:02:24.125 196 12572.48 143.62 54484.57 88888.00 2016-07-14 18:02:24.250 196 12572.40 143.55 54484.60 88888.00 2016-07-14 18:02:24.375 196 12572.42 143.53 54484.62 88888.00 2016-07-14 18:02:24.500 196 12572.40 143.47 54484.65 88888.00 2016-07-14 18:02:24.625 196 12572.42 143.45 54484.65 88888.00 2016-07-14 18:02:24.750 196 12572.48 143.45 54484.65 88888.00 2016-07-14 18:02:24.875 196 12572.48 143.40 54484.65 88888.00 2016-07-14 18:02:25.000 196 12572.45 143.38 54484.65 88888.00 2016-07-14 18:02:25.125 196 12572.40 143.35 54484.70 88888.00 2016-07-14 18:02:25.250 196 12572.35 143.32 54484.75 88888.00 2016-07-14 18:02:25.375 196 12572.38 143.35 54484.72 88888.00 2016-07-14 18:02:25.500 196 12572.27 143.32 54484.70 88888.00 2016-07-14 18:02:25.625 196 12572.25 143.28 54484.72 88888.00 2016-07-14 18:02:25.750 196 12572.23 143.25 54484.72 88888.00 2016-07-14 18:02:25.875 196 12572.17 143.25 54484.72 88888.00 2016-07-14 18:02:26.000 196 12572.17 143.20 54484.72 88888.00 2016-07-14 18:02:26.125 196 12572.17 143.20 54484.75 88888.00 2016-07-14 18:02:26.250 196 12572.17 143.15 54484.72 88888.00 2016-07-14 18:02:26.375 196 12572.20 143.12 54484.70 88888.00 2016-07-14 18:02:26.500 196 12572.17 143.15 54484.72 88888.00 2016-07-14 18:02:26.625 196 12572.15 143.12 54484.72 88888.00 2016-07-14 18:02:26.750 196 12572.15 143.10 54484.72 88888.00 2016-07-14 18:02:26.875 196 12572.12 143.10 54484.72 88888.00 2016-07-14 18:02:27.000 196 12572.12 143.10 54484.72 88888.00 2016-07-14 18:02:27.125 196 12572.12 143.07 54484.72 88888.00 2016-07-14 18:02:27.250 196 12572.12 143.03 54484.78 88888.00 2016-07-14 18:02:27.375 196 12572.12 143.05 54484.78 88888.00 2016-07-14 18:02:27.500 196 12572.12 143.05 54484.75 88888.00 2016-07-14 18:02:27.625 196 12572.17 143.03 54484.75 88888.00 2016-07-14 18:02:27.750 196 12572.25 143.03 54484.75 88888.00 2016-07-14 18:02:27.875 196 12572.23 143.00 54484.75 88888.00 2016-07-14 18:02:28.000 196 12572.17 142.97 54484.75 88888.00 2016-07-14 18:02:28.125 196 12572.12 142.97 54484.78 88888.00 2016-07-14 18:02:28.250 196 12572.15 142.97 54484.80 88888.00 2016-07-14 18:02:28.375 196 12572.17 143.00 54484.80 88888.00 2016-07-14 18:02:28.500 196 12572.15 142.97 54484.80 88888.00 2016-07-14 18:02:28.625 196 12572.15 142.95 54484.78 88888.00 2016-07-14 18:02:28.750 196 12572.08 142.93 54484.78 88888.00 2016-07-14 18:02:28.875 196 12572.10 142.93 54484.78 88888.00 2016-07-14 18:02:29.000 196 12572.10 142.90 54484.78 88888.00 2016-07-14 18:02:29.125 196 12572.12 142.93 54484.75 88888.00 2016-07-14 18:02:29.250 196 12572.12 142.93 54484.75 88888.00 2016-07-14 18:02:29.375 196 12572.17 142.93 54484.75 88888.00 2016-07-14 18:02:29.500 196 12572.12 142.93 54484.75 88888.00 2016-07-14 18:02:29.625 196 12572.15 142.95 54484.75 88888.00 2016-07-14 18:02:29.750 196 12572.17 142.97 54484.78 88888.00 2016-07-14 18:02:29.875 196 12572.15 142.97 54484.78 88888.00 2016-07-14 18:02:30.000 196 12572.15 142.95 54484.78 88888.00 2016-07-14 18:02:30.125 196 12572.20 142.95 54484.78 88888.00 2016-07-14 18:02:30.250 196 12572.25 142.93 54484.80 88888.00 2016-07-14 18:02:30.375 196 12572.33 142.95 54484.78 88888.00 2016-07-14 18:02:30.500 196 12572.33 142.97 54484.78 88888.00 2016-07-14 18:02:30.625 196 12572.30 143.00 54484.78 88888.00 2016-07-14 18:02:30.750 196 12572.33 143.03 54484.80 88888.00 2016-07-14 18:02:30.875 196 12572.35 143.05 54484.78 88888.00 2016-07-14 18:02:31.000 196 12572.35 143.05 54484.78 88888.00 2016-07-14 18:02:31.125 196 12572.35 143.05 54484.75 88888.00 2016-07-14 18:02:31.250 196 12572.33 143.05 54484.78 88888.00 2016-07-14 18:02:31.375 196 12572.38 143.10 54484.78 88888.00 2016-07-14 18:02:31.500 196 12572.40 143.10 54484.75 88888.00 2016-07-14 18:02:31.625 196 12572.42 143.07 54484.72 88888.00 2016-07-14 18:02:31.750 196 12572.45 143.12 54484.72 88888.00 2016-07-14 18:02:31.875 196 12572.48 143.15 54484.75 88888.00 2016-07-14 18:02:32.000 196 12572.52 143.18 54484.75 88888.00 2016-07-14 18:02:32.125 196 12572.60 143.15 54484.72 88888.00 2016-07-14 18:02:32.250 196 12572.60 143.20 54484.75 88888.00 2016-07-14 18:02:32.375 196 12572.67 143.22 54484.75 88888.00 2016-07-14 18:02:32.500 196 12572.67 143.20 54484.78 88888.00 2016-07-14 18:02:32.625 196 12572.65 143.20 54484.75 88888.00 2016-07-14 18:02:32.750 196 12572.67 143.25 54484.75 88888.00 2016-07-14 18:02:32.875 196 12572.70 143.25 54484.75 88888.00 2016-07-14 18:02:33.000 196 12572.77 143.25 54484.78 88888.00 2016-07-14 18:02:33.125 196 12572.80 143.25 54484.78 88888.00 2016-07-14 18:02:33.250 196 12572.75 143.25 54484.80 88888.00 2016-07-14 18:02:33.375 196 12572.77 143.28 54484.78 88888.00 2016-07-14 18:02:33.500 196 12572.83 143.32 54484.78 88888.00 2016-07-14 18:02:33.625 196 12572.83 143.28 54484.75 88888.00 2016-07-14 18:02:33.750 196 12572.85 143.32 54484.75 88888.00 2016-07-14 18:02:33.875 196 12572.90 143.32 54484.72 88888.00 2016-07-14 18:02:34.000 196 12572.92 143.32 54484.70 88888.00 2016-07-14 18:02:34.125 196 12572.92 143.32 54484.72 88888.00 2016-07-14 18:02:34.250 196 12572.98 143.35 54484.72 88888.00 2016-07-14 18:02:34.375 196 12573.00 143.32 54484.70 88888.00 2016-07-14 18:02:34.500 196 12573.00 143.38 54484.70 88888.00 2016-07-14 18:02:34.625 196 12573.02 143.40 54484.70 88888.00 2016-07-14 18:02:34.750 196 12573.05 143.43 54484.68 88888.00 2016-07-14 18:02:34.875 196 12573.05 143.43 54484.68 88888.00 2016-07-14 18:02:35.000 196 12573.05 143.40 54484.68 88888.00 2016-07-14 18:02:35.125 196 12573.10 143.38 54484.65 88888.00 2016-07-14 18:02:35.250 196 12573.15 143.43 54484.65 88888.00 2016-07-14 18:02:35.375 196 12573.27 143.43 54484.65 88888.00 2016-07-14 18:02:35.500 196 12573.25 143.43 54484.68 88888.00 2016-07-14 18:02:35.625 196 12573.30 143.43 54484.68 88888.00 2016-07-14 18:02:35.750 196 12573.45 143.43 54484.68 88888.00 2016-07-14 18:02:35.875 196 12573.50 143.43 54484.68 88888.00 2016-07-14 18:02:36.000 196 12573.45 143.47 54484.62 88888.00 2016-07-14 18:02:36.125 196 12573.48 143.47 54484.62 88888.00 2016-07-14 18:02:36.250 196 12573.48 143.45 54484.62 88888.00 2016-07-14 18:02:36.375 196 12573.58 143.45 54484.60 88888.00 2016-07-14 18:02:36.500 196 12573.62 143.47 54484.62 88888.00 2016-07-14 18:02:36.625 196 12573.65 143.47 54484.62 88888.00 2016-07-14 18:02:36.750 196 12573.73 143.47 54484.62 88888.00 2016-07-14 18:02:36.875 196 12573.73 143.45 54484.62 88888.00 2016-07-14 18:02:37.000 196 12573.73 143.43 54484.62 88888.00 2016-07-14 18:02:37.125 196 12573.77 143.45 54484.65 88888.00 2016-07-14 18:02:37.250 196 12573.80 143.45 54484.68 88888.00 2016-07-14 18:02:37.375 196 12573.88 143.43 54484.62 88888.00 2016-07-14 18:02:37.500 196 12573.88 143.43 54484.65 88888.00 2016-07-14 18:02:37.625 196 12573.90 143.45 54484.65 88888.00 2016-07-14 18:02:37.750 196 12574.00 143.45 54484.65 88888.00 2016-07-14 18:02:37.875 196 12574.10 143.43 54484.62 88888.00 2016-07-14 18:02:38.000 196 12574.23 143.40 54484.62 88888.00 2016-07-14 18:02:38.125 196 12574.25 143.38 54484.68 88888.00 2016-07-14 18:02:38.250 196 12574.15 143.35 54484.65 88888.00 2016-07-14 18:02:38.375 196 12574.17 143.35 54484.65 88888.00 2016-07-14 18:02:38.500 196 12574.23 143.38 54484.68 88888.00 2016-07-14 18:02:38.625 196 12574.33 143.38 54484.65 88888.00 2016-07-14 18:02:38.750 196 12574.38 143.35 54484.68 88888.00 2016-07-14 18:02:38.875 196 12574.42 143.32 54484.65 88888.00 2016-07-14 18:02:39.000 196 12574.42 143.32 54484.65 88888.00 2016-07-14 18:02:39.125 196 12574.42 143.30 54484.68 88888.00 2016-07-14 18:02:39.250 196 12574.42 143.25 54484.68 88888.00 2016-07-14 18:02:39.375 196 12574.50 143.22 54484.65 88888.00 2016-07-14 18:02:39.500 196 12574.60 143.25 54484.68 88888.00 2016-07-14 18:02:39.625 196 12574.62 143.22 54484.65 88888.00 2016-07-14 18:02:39.750 196 12574.65 143.20 54484.65 88888.00 2016-07-14 18:02:39.875 196 12574.67 143.20 54484.65 88888.00 2016-07-14 18:02:40.000 196 12574.73 143.20 54484.65 88888.00 2016-07-14 18:02:40.125 196 12574.83 143.18 54484.68 88888.00 2016-07-14 18:02:40.250 196 12574.85 143.12 54484.65 88888.00 2016-07-14 18:02:40.375 196 12574.92 143.12 54484.65 88888.00 2016-07-14 18:02:40.500 196 12574.92 143.10 54484.62 88888.00 2016-07-14 18:02:40.625 196 12574.95 143.05 54484.62 88888.00 2016-07-14 18:02:40.750 196 12575.02 142.97 54484.62 88888.00 2016-07-14 18:02:40.875 196 12575.08 142.95 54484.60 88888.00 2016-07-14 18:02:41.000 196 12575.12 142.93 54484.43 88888.00 2016-07-14 18:02:41.125 196 12575.20 142.90 54484.30 88888.00 2016-07-14 18:02:41.250 196 12575.15 142.85 54484.47 88888.00 2016-07-14 18:02:41.375 196 12575.17 142.82 54484.57 88888.00 2016-07-14 18:02:41.500 196 12575.25 142.80 54484.62 88888.00 2016-07-14 18:02:41.625 196 12575.30 142.78 54484.65 88888.00 2016-07-14 18:02:41.750 196 12575.25 142.75 54484.62 88888.00 2016-07-14 18:02:41.875 196 12575.25 142.75 54484.60 88888.00 2016-07-14 18:02:42.000 196 12575.30 142.70 54484.57 88888.00 2016-07-14 18:02:42.125 196 12575.35 142.70 54484.60 88888.00 2016-07-14 18:02:42.250 196 12575.38 142.65 54484.60 88888.00 2016-07-14 18:02:42.375 196 12575.45 142.62 54484.60 88888.00 2016-07-14 18:02:42.500 196 12575.48 142.57 54484.60 88888.00 2016-07-14 18:02:42.625 196 12575.40 142.55 54484.60 88888.00 2016-07-14 18:02:42.750 196 12575.42 142.50 54484.62 88888.00 2016-07-14 18:02:42.875 196 12575.50 142.50 54484.65 88888.00 2016-07-14 18:02:43.000 196 12575.55 142.45 54484.65 88888.00 2016-07-14 18:02:43.125 196 12575.58 142.40 54484.62 88888.00 2016-07-14 18:02:43.250 196 12575.62 142.35 54484.65 88888.00 2016-07-14 18:02:43.375 196 12575.58 142.35 54484.65 88888.00 2016-07-14 18:02:43.500 196 12575.55 142.32 54484.68 88888.00 2016-07-14 18:02:43.625 196 12575.60 142.30 54484.65 88888.00 2016-07-14 18:02:43.750 196 12575.58 142.25 54484.65 88888.00 2016-07-14 18:02:43.875 196 12575.52 142.25 54484.65 88888.00 2016-07-14 18:02:44.000 196 12575.58 142.20 54484.65 88888.00 2016-07-14 18:02:44.125 196 12575.65 142.18 54484.65 88888.00 2016-07-14 18:02:44.250 196 12575.73 142.12 54484.68 88888.00 2016-07-14 18:02:44.375 196 12575.67 142.10 54484.68 88888.00 2016-07-14 18:02:44.500 196 12575.65 142.07 54484.68 88888.00 2016-07-14 18:02:44.625 196 12575.67 142.05 54484.68 88888.00 2016-07-14 18:02:44.750 196 12575.70 142.00 54484.70 88888.00 2016-07-14 18:02:44.875 196 12575.73 141.95 54484.70 88888.00 2016-07-14 18:02:45.000 196 12575.73 141.90 54484.68 88888.00 2016-07-14 18:02:45.125 196 12575.80 141.90 54484.68 88888.00 2016-07-14 18:02:45.250 196 12575.83 141.82 54484.68 88888.00 2016-07-14 18:02:45.375 196 12575.83 141.78 54484.70 88888.00 2016-07-14 18:02:45.500 196 12575.80 141.72 54484.70 88888.00 2016-07-14 18:02:45.625 196 12575.77 141.68 54484.70 88888.00 2016-07-14 18:02:45.750 196 12575.77 141.68 54484.70 88888.00 2016-07-14 18:02:45.875 196 12575.75 141.68 54484.72 88888.00 2016-07-14 18:02:46.000 196 12575.77 141.62 54484.72 88888.00 2016-07-14 18:02:46.125 196 12575.80 141.55 54484.72 88888.00 2016-07-14 18:02:46.250 196 12575.77 141.45 54484.70 88888.00 2016-07-14 18:02:46.375 196 12575.75 141.45 54484.70 88888.00 2016-07-14 18:02:46.500 196 12575.73 141.40 54484.70 88888.00 2016-07-14 18:02:46.625 196 12575.70 141.40 54484.72 88888.00 2016-07-14 18:02:46.750 196 12575.75 141.35 54484.72 88888.00 2016-07-14 18:02:46.875 196 12575.83 141.32 54484.72 88888.00 2016-07-14 18:02:47.000 196 12575.85 141.28 54484.72 88888.00 2016-07-14 18:02:47.125 196 12575.80 141.25 54484.75 88888.00 2016-07-14 18:02:47.250 196 12575.75 141.20 54484.78 88888.00 2016-07-14 18:02:47.375 196 12575.75 141.18 54484.78 88888.00 2016-07-14 18:02:47.500 196 12575.73 141.12 54484.78 88888.00 2016-07-14 18:02:47.625 196 12575.77 141.07 54484.78 88888.00 2016-07-14 18:02:47.750 196 12575.83 141.05 54484.75 88888.00 2016-07-14 18:02:47.875 196 12575.80 141.00 54484.78 88888.00 2016-07-14 18:02:48.000 196 12575.73 140.97 54484.80 88888.00 2016-07-14 18:02:48.125 196 12575.62 140.95 54484.82 88888.00 2016-07-14 18:02:48.250 196 12575.60 140.85 54484.80 88888.00 2016-07-14 18:02:48.375 196 12575.67 140.82 54484.82 88888.00 2016-07-14 18:02:48.500 196 12575.75 140.82 54484.82 88888.00 2016-07-14 18:02:48.625 196 12575.75 140.80 54484.82 88888.00 2016-07-14 18:02:48.750 196 12575.73 140.78 54484.85 88888.00 2016-07-14 18:02:48.875 196 12575.62 140.70 54484.85 88888.00 2016-07-14 18:02:49.000 196 12575.58 140.65 54484.88 88888.00 2016-07-14 18:02:49.125 196 12575.65 140.65 54484.90 88888.00 2016-07-14 18:02:49.250 196 12575.62 140.60 54484.88 88888.00 2016-07-14 18:02:49.375 196 12575.60 140.57 54484.88 88888.00 2016-07-14 18:02:49.500 196 12575.58 140.50 54484.88 88888.00 2016-07-14 18:02:49.625 196 12575.60 140.47 54484.90 88888.00 2016-07-14 18:02:49.750 196 12575.58 140.47 54484.90 88888.00 2016-07-14 18:02:49.875 196 12575.60 140.43 54484.90 88888.00 2016-07-14 18:02:50.000 196 12575.62 140.38 54484.93 88888.00 2016-07-14 18:02:50.125 196 12575.55 140.38 54484.93 88888.00 2016-07-14 18:02:50.250 196 12575.48 140.25 54484.93 88888.00 2016-07-14 18:02:50.375 196 12575.45 140.25 54484.93 88888.00 2016-07-14 18:02:50.500 196 12575.40 140.22 54484.95 88888.00 2016-07-14 18:02:50.625 196 12575.50 140.20 54484.95 88888.00 2016-07-14 18:02:50.750 196 12575.52 140.20 54484.95 88888.00 2016-07-14 18:02:50.875 196 12575.50 140.15 54484.95 88888.00 2016-07-14 18:02:51.000 196 12575.52 140.12 54484.93 88888.00 2016-07-14 18:02:51.125 196 12575.50 140.07 54484.95 88888.00 2016-07-14 18:02:51.250 196 12575.50 140.07 54484.97 88888.00 2016-07-14 18:02:51.375 196 12575.50 140.03 54484.97 88888.00 2016-07-14 18:02:51.500 196 12575.50 140.03 54484.95 88888.00 2016-07-14 18:02:51.625 196 12575.48 140.00 54484.95 88888.00 2016-07-14 18:02:51.750 196 12575.42 139.97 54484.97 88888.00 2016-07-14 18:02:51.875 196 12575.38 139.97 54485.00 88888.00 2016-07-14 18:02:52.000 196 12575.40 139.95 54485.00 88888.00 2016-07-14 18:02:52.125 196 12575.40 139.90 54484.97 88888.00 2016-07-14 18:02:52.250 196 12575.40 139.88 54485.00 88888.00 2016-07-14 18:02:52.375 196 12575.45 139.88 54485.03 88888.00 2016-07-14 18:02:52.500 196 12575.42 139.80 54485.05 88888.00 2016-07-14 18:02:52.625 196 12575.38 139.78 54485.03 88888.00 2016-07-14 18:02:52.750 196 12575.38 139.75 54485.00 88888.00 2016-07-14 18:02:52.875 196 12575.42 139.75 54485.00 88888.00 2016-07-14 18:02:53.000 196 12575.42 139.75 54485.00 88888.00 2016-07-14 18:02:53.125 196 12575.33 139.70 54485.00 88888.00 2016-07-14 18:02:53.250 196 12575.30 139.68 54485.00 88888.00 2016-07-14 18:02:53.375 196 12575.30 139.65 54485.03 88888.00 2016-07-14 18:02:53.500 196 12575.35 139.60 54485.03 88888.00 2016-07-14 18:02:53.625 196 12575.38 139.57 54485.00 88888.00 2016-07-14 18:02:53.750 196 12575.35 139.57 54485.00 88888.00 2016-07-14 18:02:53.875 196 12575.30 139.57 54485.03 88888.00 2016-07-14 18:02:54.000 196 12575.35 139.55 54485.03 88888.00 2016-07-14 18:02:54.125 196 12575.42 139.55 54485.05 88888.00 2016-07-14 18:02:54.250 196 12575.38 139.50 54485.05 88888.00 2016-07-14 18:02:54.375 196 12575.38 139.47 54485.05 88888.00 2016-07-14 18:02:54.500 196 12575.40 139.47 54485.05 88888.00 2016-07-14 18:02:54.625 196 12575.45 139.50 54485.05 88888.00 2016-07-14 18:02:54.750 196 12575.38 139.53 54485.07 88888.00 2016-07-14 18:02:54.875 196 12575.35 139.50 54485.10 88888.00 2016-07-14 18:02:55.000 196 12575.38 139.47 54485.10 88888.00 2016-07-14 18:02:55.125 196 12575.40 139.43 54485.10 88888.00 2016-07-14 18:02:55.250 196 12575.45 139.40 54485.10 88888.00 2016-07-14 18:02:55.375 196 12575.52 139.43 54485.07 88888.00 2016-07-14 18:02:55.500 196 12575.45 139.40 54485.10 88888.00 2016-07-14 18:02:55.625 196 12575.42 139.40 54485.10 88888.00 2016-07-14 18:02:55.750 196 12575.42 139.35 54485.10 88888.00 2016-07-14 18:02:55.875 196 12575.48 139.32 54485.10 88888.00 2016-07-14 18:02:56.000 196 12575.50 139.30 54485.07 88888.00 2016-07-14 18:02:56.125 196 12575.55 139.25 54485.10 88888.00 2016-07-14 18:02:56.250 196 12575.55 139.28 54485.10 88888.00 2016-07-14 18:02:56.375 196 12575.58 139.28 54485.10 88888.00 2016-07-14 18:02:56.500 196 12575.55 139.30 54485.12 88888.00 2016-07-14 18:02:56.625 196 12575.67 139.30 54485.12 88888.00 2016-07-14 18:02:56.750 196 12575.77 139.28 54485.12 88888.00 2016-07-14 18:02:56.875 196 12575.73 139.28 54485.12 88888.00 2016-07-14 18:02:57.000 196 12575.70 139.25 54485.12 88888.00 2016-07-14 18:02:57.125 196 12575.70 139.25 54485.12 88888.00 2016-07-14 18:02:57.250 196 12575.75 139.28 54485.15 88888.00 2016-07-14 18:02:57.375 196 12575.85 139.28 54485.12 88888.00 2016-07-14 18:02:57.500 196 12575.88 139.25 54485.12 88888.00 2016-07-14 18:02:57.625 196 12575.95 139.25 54485.12 88888.00 2016-07-14 18:02:57.750 196 12575.95 139.25 54485.15 88888.00 2016-07-14 18:02:57.875 196 12575.95 139.25 54485.12 88888.00 2016-07-14 18:02:58.000 196 12575.95 139.28 54485.12 88888.00 2016-07-14 18:02:58.125 196 12575.98 139.28 54485.12 88888.00 2016-07-14 18:02:58.250 196 12575.95 139.22 54485.10 88888.00 2016-07-14 18:02:58.375 196 12575.98 139.25 54485.07 88888.00 2016-07-14 18:02:58.500 196 12575.98 139.28 54485.10 88888.00 2016-07-14 18:02:58.625 196 12575.98 139.25 54485.10 88888.00 2016-07-14 18:02:58.750 196 12576.02 139.25 54485.12 88888.00 2016-07-14 18:02:58.875 196 12576.12 139.25 54485.07 88888.00 2016-07-14 18:02:59.000 196 12576.15 139.22 54485.05 88888.00 2016-07-14 18:02:59.125 196 12576.17 139.22 54485.07 88888.00 2016-07-14 18:02:59.250 196 12576.17 139.22 54485.10 88888.00 2016-07-14 18:02:59.375 196 12576.23 139.22 54485.10 88888.00 2016-07-14 18:02:59.500 196 12576.25 139.25 54485.10 88888.00 2016-07-14 18:02:59.625 196 12576.27 139.25 54485.07 88888.00 2016-07-14 18:02:59.750 196 12576.27 139.25 54485.07 88888.00 2016-07-14 18:02:59.875 196 12576.35 139.25 54485.07 88888.00 2016-07-14 18:03:00.000 196 12576.40 139.22 54485.05 88888.00 2016-07-14 18:03:00.125 196 12576.42 139.28 54485.07 88888.00 2016-07-14 18:03:00.250 196 12576.45 139.28 54485.10 88888.00 2016-07-14 18:03:00.375 196 12576.52 139.28 54485.07 88888.00 2016-07-14 18:03:00.500 196 12576.52 139.25 54485.07 88888.00 2016-07-14 18:03:00.625 196 12576.58 139.25 54485.07 88888.00 2016-07-14 18:03:00.750 196 12576.58 139.25 54485.07 88888.00 2016-07-14 18:03:00.875 196 12576.60 139.30 54485.12 88888.00 2016-07-14 18:03:01.000 196 12576.67 139.30 54485.10 88888.00 2016-07-14 18:03:01.125 196 12576.73 139.35 54485.10 88888.00 2016-07-14 18:03:01.250 196 12576.70 139.30 54485.07 88888.00 2016-07-14 18:03:01.375 196 12576.70 139.30 54485.07 88888.00 2016-07-14 18:03:01.500 196 12576.73 139.32 54485.07 88888.00 2016-07-14 18:03:01.625 196 12576.75 139.32 54485.07 88888.00 2016-07-14 18:03:01.750 196 12576.85 139.32 54485.10 88888.00 2016-07-14 18:03:01.875 196 12576.90 139.30 54485.07 88888.00 2016-07-14 18:03:02.000 196 12576.95 139.30 54485.07 88888.00 2016-07-14 18:03:02.125 196 12577.00 139.32 54485.10 88888.00 2016-07-14 18:03:02.250 196 12577.00 139.30 54485.10 88888.00 2016-07-14 18:03:02.375 196 12577.00 139.32 54485.07 88888.00 2016-07-14 18:03:02.500 196 12577.08 139.38 54485.10 88888.00 2016-07-14 18:03:02.625 196 12577.10 139.40 54485.10 88888.00 2016-07-14 18:03:02.750 196 12577.15 139.38 54485.07 88888.00 2016-07-14 18:03:02.875 196 12577.23 139.38 54485.07 88888.00 2016-07-14 18:03:03.000 196 12577.27 139.35 54485.10 88888.00 2016-07-14 18:03:03.125 196 12577.27 139.32 54485.07 88888.00 2016-07-14 18:03:03.250 196 12577.30 139.30 54485.05 88888.00 2016-07-14 18:03:03.375 196 12577.35 139.32 54485.05 88888.00 2016-07-14 18:03:03.500 196 12577.38 139.35 54485.05 88888.00 2016-07-14 18:03:03.625 196 12577.35 139.32 54485.05 88888.00 2016-07-14 18:03:03.750 196 12577.38 139.38 54485.05 88888.00 2016-07-14 18:03:03.875 196 12577.38 139.38 54485.03 88888.00 2016-07-14 18:03:04.000 196 12577.48 139.32 54485.03 88888.00 2016-07-14 18:03:04.125 196 12577.55 139.32 54485.03 88888.00 2016-07-14 18:03:04.250 196 12577.62 139.32 54485.03 88888.00 2016-07-14 18:03:04.375 196 12577.62 139.30 54485.00 88888.00 2016-07-14 18:03:04.500 196 12577.65 139.30 54485.00 88888.00 2016-07-14 18:03:04.625 196 12577.65 139.32 54485.03 88888.00 2016-07-14 18:03:04.750 196 12577.65 139.30 54485.03 88888.00 2016-07-14 18:03:04.875 196 12577.65 139.28 54485.00 88888.00 2016-07-14 18:03:05.000 196 12577.70 139.25 54484.97 88888.00 2016-07-14 18:03:05.125 196 12577.75 139.25 54485.00 88888.00 2016-07-14 18:03:05.250 196 12577.73 139.25 54485.00 88888.00 2016-07-14 18:03:05.375 196 12577.77 139.25 54484.97 88888.00 2016-07-14 18:03:05.500 196 12577.77 139.28 54484.93 88888.00 2016-07-14 18:03:05.625 196 12577.77 139.25 54484.93 88888.00 2016-07-14 18:03:05.750 196 12577.85 139.20 54484.95 88888.00 2016-07-14 18:03:05.875 196 12577.88 139.18 54484.93 88888.00 2016-07-14 18:03:06.000 196 12577.88 139.18 54484.90 88888.00 2016-07-14 18:03:06.125 196 12577.92 139.18 54484.95 88888.00 2016-07-14 18:03:06.250 196 12577.88 139.12 54484.95 88888.00 2016-07-14 18:03:06.375 196 12577.95 139.12 54484.95 88888.00 2016-07-14 18:03:06.500 196 12577.95 139.10 54485.00 88888.00 2016-07-14 18:03:06.625 196 12578.00 139.07 54485.00 88888.00 2016-07-14 18:03:06.750 196 12578.02 139.10 54485.00 88888.00 2016-07-14 18:03:06.875 196 12578.02 139.07 54485.00 88888.00 2016-07-14 18:03:07.000 196 12578.05 139.05 54485.00 88888.00 2016-07-14 18:03:07.125 196 12578.05 139.05 54485.00 88888.00 2016-07-14 18:03:07.250 196 12578.00 138.95 54485.03 88888.00 2016-07-14 18:03:07.375 196 12578.02 138.95 54485.03 88888.00 2016-07-14 18:03:07.500 196 12578.05 138.93 54485.05 88888.00 2016-07-14 18:03:07.625 196 12578.05 138.95 54485.05 88888.00 2016-07-14 18:03:07.750 196 12578.02 138.90 54485.07 88888.00 2016-07-14 18:03:07.875 196 12577.95 138.88 54485.07 88888.00 2016-07-14 18:03:08.000 196 12577.98 138.82 54485.05 88888.00 2016-07-14 18:03:08.125 196 12577.98 138.78 54485.05 88888.00 2016-07-14 18:03:08.250 196 12577.98 138.70 54485.10 88888.00 2016-07-14 18:03:08.375 196 12578.00 138.72 54485.12 88888.00 2016-07-14 18:03:08.500 196 12577.98 138.70 54485.15 88888.00 2016-07-14 18:03:08.625 196 12578.00 138.70 54485.12 88888.00 2016-07-14 18:03:08.750 196 12577.95 138.62 54485.12 88888.00 2016-07-14 18:03:08.875 196 12577.90 138.57 54485.12 88888.00 2016-07-14 18:03:09.000 196 12577.92 138.55 54485.15 88888.00 2016-07-14 18:03:09.125 196 12577.92 138.53 54485.18 88888.00 2016-07-14 18:03:09.250 196 12577.88 138.50 54485.15 88888.00 2016-07-14 18:03:09.375 196 12577.88 138.45 54485.18 88888.00 2016-07-14 18:03:09.500 196 12577.90 138.43 54485.15 88888.00 2016-07-14 18:03:09.625 196 12577.90 138.40 54485.18 88888.00 2016-07-14 18:03:09.750 196 12577.92 138.35 54485.22 88888.00 2016-07-14 18:03:09.875 196 12577.88 138.30 54485.22 88888.00 2016-07-14 18:03:10.000 196 12577.88 138.30 54485.25 88888.00 2016-07-14 18:03:10.125 196 12577.88 138.25 54485.28 88888.00 2016-07-14 18:03:10.250 196 12577.77 138.18 54485.28 88888.00 2016-07-14 18:03:10.375 196 12577.77 138.18 54485.25 88888.00 2016-07-14 18:03:10.500 196 12577.70 138.15 54485.28 88888.00 2016-07-14 18:03:10.625 196 12577.67 138.12 54485.28 88888.00 2016-07-14 18:03:10.750 196 12577.73 138.07 54485.28 88888.00 2016-07-14 18:03:10.875 196 12577.70 138.07 54485.28 88888.00 2016-07-14 18:03:11.000 196 12577.70 138.03 54485.22 88888.00 2016-07-14 18:03:11.125 196 12577.67 137.97 54485.22 88888.00 2016-07-14 18:03:11.250 196 12577.62 137.90 54485.25 88888.00 2016-07-14 18:03:11.375 196 12577.58 137.88 54485.28 88888.00 2016-07-14 18:03:11.500 196 12577.60 137.82 54485.28 88888.00 2016-07-14 18:03:11.625 196 12577.58 137.80 54485.28 88888.00 2016-07-14 18:03:11.750 196 12577.55 137.75 54485.28 88888.00 2016-07-14 18:03:11.875 196 12577.48 137.75 54485.28 88888.00 2016-07-14 18:03:12.000 196 12577.45 137.72 54485.30 88888.00 2016-07-14 18:03:12.125 196 12577.42 137.68 54485.32 88888.00 2016-07-14 18:03:12.250 196 12577.45 137.60 54485.32 88888.00 2016-07-14 18:03:12.375 196 12577.45 137.57 54485.32 88888.00 2016-07-14 18:03:12.500 196 12577.40 137.55 54485.35 88888.00 2016-07-14 18:03:12.625 196 12577.38 137.55 54485.38 88888.00 2016-07-14 18:03:12.750 196 12577.35 137.53 54485.38 88888.00 2016-07-14 18:03:12.875 196 12577.33 137.53 54485.40 88888.00 2016-07-14 18:03:13.000 196 12577.30 137.50 54485.43 88888.00 2016-07-14 18:03:13.125 196 12577.27 137.47 54485.40 88888.00 2016-07-14 18:03:13.250 196 12577.23 137.43 54485.40 88888.00 2016-07-14 18:03:13.375 196 12577.23 137.43 54485.43 88888.00 2016-07-14 18:03:13.500 196 12577.20 137.40 54485.47 88888.00 2016-07-14 18:03:13.625 196 12577.20 137.30 54485.47 88888.00 2016-07-14 18:03:13.750 196 12577.15 137.28 54485.47 88888.00 2016-07-14 18:03:13.875 196 12577.08 137.25 54485.45 88888.00 2016-07-14 18:03:14.000 196 12577.02 137.22 54485.47 88888.00 2016-07-14 18:03:14.125 196 12577.00 137.20 54485.50 88888.00 2016-07-14 18:03:14.250 196 12576.95 137.15 54485.53 88888.00 2016-07-14 18:03:14.375 196 12576.95 137.15 54485.53 88888.00 2016-07-14 18:03:14.500 196 12576.98 137.07 54485.50 88888.00 2016-07-14 18:03:14.625 196 12576.95 137.05 54485.53 88888.00 2016-07-14 18:03:14.750 196 12576.92 137.05 54485.53 88888.00 2016-07-14 18:03:14.875 196 12576.83 136.97 54485.50 88888.00 2016-07-14 18:03:15.000 196 12576.85 137.00 54485.53 88888.00 2016-07-14 18:03:15.125 196 12576.83 136.97 54485.55 88888.00 2016-07-14 18:03:15.250 196 12576.77 136.93 54485.55 88888.00 2016-07-14 18:03:15.375 196 12576.77 136.93 54485.60 88888.00 2016-07-14 18:03:15.500 196 12576.77 136.90 54485.60 88888.00 2016-07-14 18:03:15.625 196 12576.70 136.90 54485.60 88888.00 2016-07-14 18:03:15.750 196 12576.60 136.88 54485.57 88888.00 2016-07-14 18:03:15.875 196 12576.65 136.85 54485.60 88888.00 2016-07-14 18:03:16.000 196 12576.70 136.85 54485.60 88888.00 2016-07-14 18:03:16.125 196 12576.70 136.85 54485.62 88888.00 2016-07-14 18:03:16.250 196 12576.60 136.80 54485.62 88888.00 2016-07-14 18:03:16.375 196 12576.58 136.78 54485.60 88888.00 2016-07-14 18:03:16.500 196 12576.58 136.75 54485.60 88888.00 2016-07-14 18:03:16.625 196 12576.58 136.75 54485.62 88888.00 2016-07-14 18:03:16.750 196 12576.58 136.75 54485.62 88888.00 2016-07-14 18:03:16.875 196 12576.55 136.72 54485.60 88888.00 2016-07-14 18:03:17.000 196 12576.58 136.70 54485.62 88888.00 2016-07-14 18:03:17.125 196 12576.52 136.70 54485.62 88888.00 2016-07-14 18:03:17.250 196 12576.42 136.68 54485.62 88888.00 2016-07-14 18:03:17.375 196 12576.42 136.68 54485.62 88888.00 2016-07-14 18:03:17.500 196 12576.45 136.65 54485.62 88888.00 2016-07-14 18:03:17.625 196 12576.42 136.62 54485.65 88888.00 2016-07-14 18:03:17.750 196 12576.42 136.65 54485.62 88888.00 2016-07-14 18:03:17.875 196 12576.38 136.65 54485.68 88888.00 2016-07-14 18:03:18.000 196 12576.45 136.65 54485.68 88888.00 2016-07-14 18:03:18.125 196 12576.50 136.62 54485.68 88888.00 2016-07-14 18:03:18.250 196 12576.45 136.60 54485.70 88888.00 2016-07-14 18:03:18.375 196 12576.40 136.55 54485.70 88888.00 2016-07-14 18:03:18.500 196 12576.40 136.53 54485.70 88888.00 2016-07-14 18:03:18.625 196 12576.45 136.53 54485.70 88888.00 2016-07-14 18:03:18.750 196 12576.52 136.57 54485.70 88888.00 2016-07-14 18:03:18.875 196 12576.52 136.55 54485.72 88888.00 2016-07-14 18:03:19.000 196 12576.45 136.57 54485.72 88888.00 2016-07-14 18:03:19.125 196 12576.40 136.55 54485.78 88888.00 2016-07-14 18:03:19.250 196 12576.40 136.50 54485.70 88888.00 2016-07-14 18:03:19.375 196 12576.42 136.47 54485.70 88888.00 2016-07-14 18:03:19.500 196 12576.48 136.47 54485.72 88888.00 2016-07-14 18:03:19.625 196 12576.45 136.47 54485.70 88888.00 2016-07-14 18:03:19.750 196 12576.38 136.47 54485.72 88888.00 2016-07-14 18:03:19.875 196 12576.35 136.50 54485.72 88888.00 2016-07-14 18:03:20.000 196 12576.40 136.50 54485.75 88888.00 2016-07-14 18:03:20.125 196 12576.42 136.53 54485.78 88888.00 2016-07-14 18:03:20.250 196 12576.45 136.50 54485.78 88888.00 2016-07-14 18:03:20.375 196 12576.52 136.50 54485.75 88888.00 2016-07-14 18:03:20.500 196 12576.55 136.50 54485.75 88888.00 2016-07-14 18:03:20.625 196 12576.58 136.47 54485.75 88888.00 2016-07-14 18:03:20.750 196 12576.60 136.50 54485.72 88888.00 2016-07-14 18:03:20.875 196 12576.58 136.50 54485.72 88888.00 2016-07-14 18:03:21.000 196 12576.58 136.47 54485.70 88888.00 2016-07-14 18:03:21.125 196 12576.65 136.43 54485.70 88888.00 2016-07-14 18:03:21.250 196 12576.67 136.40 54485.72 88888.00 2016-07-14 18:03:21.375 196 12576.70 136.43 54485.72 88888.00 2016-07-14 18:03:21.500 196 12576.73 136.45 54485.75 88888.00 2016-07-14 18:03:21.625 196 12576.73 136.45 54485.78 88888.00 2016-07-14 18:03:21.750 196 12576.67 136.45 54485.78 88888.00 2016-07-14 18:03:21.875 196 12576.73 136.47 54485.75 88888.00 2016-07-14 18:03:22.000 196 12576.75 136.45 54485.75 88888.00 2016-07-14 18:03:22.125 196 12576.77 136.45 54485.78 88888.00 2016-07-14 18:03:22.250 196 12576.77 136.47 54485.78 88888.00 2016-07-14 18:03:22.375 196 12576.83 136.47 54485.78 88888.00 2016-07-14 18:03:22.500 196 12576.88 136.47 54485.78 88888.00 2016-07-14 18:03:22.625 196 12576.95 136.47 54485.78 88888.00 2016-07-14 18:03:22.750 196 12576.98 136.45 54485.75 88888.00 2016-07-14 18:03:22.875 196 12576.92 136.43 54485.72 88888.00 2016-07-14 18:03:23.000 196 12576.88 136.45 54485.72 88888.00 2016-07-14 18:03:23.125 196 12576.95 136.45 54485.70 88888.00 2016-07-14 18:03:23.250 196 12576.95 136.45 54485.70 88888.00 2016-07-14 18:03:23.375 196 12576.95 136.47 54485.72 88888.00 2016-07-14 18:03:23.500 196 12577.00 136.47 54485.72 88888.00 2016-07-14 18:03:23.625 196 12577.02 136.47 54485.72 88888.00 2016-07-14 18:03:23.750 196 12577.08 136.50 54485.72 88888.00 2016-07-14 18:03:23.875 196 12577.10 136.53 54485.72 88888.00 2016-07-14 18:03:24.000 196 12577.15 136.50 54485.70 88888.00 2016-07-14 18:03:24.125 196 12577.20 136.47 54485.68 88888.00 2016-07-14 18:03:24.250 196 12577.20 136.43 54485.70 88888.00 2016-07-14 18:03:24.375 196 12577.23 136.47 54485.70 88888.00 2016-07-14 18:03:24.500 196 12577.27 136.47 54485.72 88888.00 2016-07-14 18:03:24.625 196 12577.33 136.50 54485.70 88888.00 2016-07-14 18:03:24.750 196 12577.30 136.47 54485.72 88888.00 2016-07-14 18:03:24.875 196 12577.30 136.50 54485.72 88888.00 2016-07-14 18:03:25.000 196 12577.33 136.50 54485.72 88888.00 2016-07-14 18:03:25.125 196 12577.40 136.50 54485.70 88888.00 2016-07-14 18:03:25.250 196 12577.38 136.47 54485.72 88888.00 2016-07-14 18:03:25.375 196 12577.35 136.45 54485.72 88888.00 2016-07-14 18:03:25.500 196 12577.35 136.45 54485.72 88888.00 2016-07-14 18:03:25.625 196 12577.40 136.47 54485.72 88888.00 2016-07-14 18:03:25.750 196 12577.45 136.45 54485.72 88888.00 2016-07-14 18:03:25.875 196 12577.55 136.45 54485.70 88888.00 2016-07-14 18:03:26.000 196 12577.65 136.47 54485.70 88888.00 2016-07-14 18:03:26.125 196 12577.58 136.43 54485.72 88888.00 2016-07-14 18:03:26.250 196 12577.50 136.40 54485.72 88888.00 2016-07-14 18:03:26.375 196 12577.50 136.40 54485.72 88888.00 2016-07-14 18:03:26.500 196 12577.50 136.38 54485.72 88888.00 2016-07-14 18:03:26.625 196 12577.55 136.38 54485.70 88888.00 2016-07-14 18:03:26.750 196 12577.58 136.38 54485.72 88888.00 2016-07-14 18:03:26.875 196 12577.58 136.35 54485.70 88888.00 2016-07-14 18:03:27.000 196 12577.58 136.32 54485.70 88888.00 2016-07-14 18:03:27.125 196 12577.60 136.35 54485.70 88888.00 2016-07-14 18:03:27.250 196 12577.62 136.30 54485.70 88888.00 2016-07-14 18:03:27.375 196 12577.62 136.28 54485.72 88888.00 2016-07-14 18:03:27.500 196 12577.62 136.28 54485.70 88888.00 2016-07-14 18:03:27.625 196 12577.70 136.30 54485.72 88888.00 2016-07-14 18:03:27.750 196 12577.70 136.30 54485.75 88888.00 2016-07-14 18:03:27.875 196 12577.73 136.28 54485.72 88888.00 2016-07-14 18:03:28.000 196 12577.75 136.28 54485.70 88888.00 2016-07-14 18:03:28.125 196 12577.73 136.25 54485.70 88888.00 2016-07-14 18:03:28.250 196 12577.65 136.20 54485.72 88888.00 2016-07-14 18:03:28.375 196 12577.67 136.20 54485.70 88888.00 2016-07-14 18:03:28.500 196 12577.67 136.22 54485.70 88888.00 2016-07-14 18:03:28.625 196 12577.62 136.22 54485.70 88888.00 2016-07-14 18:03:28.750 196 12577.67 136.22 54485.70 88888.00 2016-07-14 18:03:28.875 196 12577.67 136.20 54485.70 88888.00 2016-07-14 18:03:29.000 196 12577.70 136.18 54485.70 88888.00 2016-07-14 18:03:29.125 196 12577.67 136.15 54485.68 88888.00 2016-07-14 18:03:29.250 196 12577.65 136.12 54485.68 88888.00 2016-07-14 18:03:29.375 196 12577.73 136.12 54485.68 88888.00 2016-07-14 18:03:29.500 196 12577.73 136.12 54485.70 88888.00 2016-07-14 18:03:29.625 196 12577.75 136.07 54485.70 88888.00 2016-07-14 18:03:29.750 196 12577.77 136.10 54485.70 88888.00 2016-07-14 18:03:29.875 196 12577.77 136.05 54485.68 88888.00 2016-07-14 18:03:30.000 196 12577.75 136.03 54485.65 88888.00 2016-07-14 18:03:30.125 196 12577.80 136.05 54485.70 88888.00 2016-07-14 18:03:30.250 196 12577.77 136.03 54485.70 88888.00 2016-07-14 18:03:30.375 196 12577.80 136.00 54485.70 88888.00 2016-07-14 18:03:30.500 196 12577.83 136.00 54485.72 88888.00 2016-07-14 18:03:30.625 196 12577.80 136.00 54485.72 88888.00 2016-07-14 18:03:30.750 196 12577.80 135.95 54485.72 88888.00 2016-07-14 18:03:30.875 196 12577.83 135.97 54485.72 88888.00 2016-07-14 18:03:31.000 196 12577.83 135.93 54485.72 88888.00 2016-07-14 18:03:31.125 196 12577.80 135.93 54485.75 88888.00 2016-07-14 18:03:31.250 196 12577.80 135.88 54485.72 88888.00 2016-07-14 18:03:31.375 196 12577.85 135.88 54485.72 88888.00 2016-07-14 18:03:31.500 196 12577.80 135.85 54485.72 88888.00 2016-07-14 18:03:31.625 196 12577.77 135.85 54485.75 88888.00 2016-07-14 18:03:31.750 196 12577.75 135.88 54485.78 88888.00 2016-07-14 18:03:31.875 196 12577.75 135.80 54485.78 88888.00 2016-07-14 18:03:32.000 196 12577.77 135.78 54485.78 88888.00 2016-07-14 18:03:32.125 196 12577.75 135.75 54485.75 88888.00 2016-07-14 18:03:32.250 196 12577.75 135.72 54485.80 88888.00 2016-07-14 18:03:32.375 196 12577.80 135.72 54485.75 88888.00 2016-07-14 18:03:32.500 196 12577.75 135.70 54485.78 88888.00 2016-07-14 18:03:32.625 196 12577.77 135.68 54485.78 88888.00 2016-07-14 18:03:32.750 196 12577.75 135.65 54485.80 88888.00 2016-07-14 18:03:32.875 196 12577.73 135.62 54485.80 88888.00 2016-07-14 18:03:33.000 196 12577.73 135.60 54485.82 88888.00 2016-07-14 18:03:33.125 196 12577.75 135.60 54485.82 88888.00 2016-07-14 18:03:33.250 196 12577.75 135.55 54485.78 88888.00 2016-07-14 18:03:33.375 196 12577.75 135.53 54485.80 88888.00 2016-07-14 18:03:33.500 196 12577.77 135.50 54485.80 88888.00 2016-07-14 18:03:33.625 196 12577.77 135.50 54485.80 88888.00 2016-07-14 18:03:33.750 196 12577.75 135.50 54485.80 88888.00 2016-07-14 18:03:33.875 196 12577.67 135.47 54485.80 88888.00 2016-07-14 18:03:34.000 196 12577.65 135.45 54485.82 88888.00 2016-07-14 18:03:34.125 196 12577.67 135.43 54485.85 88888.00 2016-07-14 18:03:34.250 196 12577.65 135.38 54485.82 88888.00 2016-07-14 18:03:34.375 196 12577.67 135.35 54485.85 88888.00 2016-07-14 18:03:34.500 196 12577.70 135.32 54485.82 88888.00 2016-07-14 18:03:34.625 196 12577.75 135.32 54485.82 88888.00 2016-07-14 18:03:34.750 196 12577.73 135.30 54485.85 88888.00 2016-07-14 18:03:34.875 196 12577.67 135.25 54485.85 88888.00 2016-07-14 18:03:35.000 196 12577.70 135.25 54485.85 88888.00 2016-07-14 18:03:35.125 196 12577.75 135.25 54485.82 88888.00 2016-07-14 18:03:35.250 196 12577.70 135.22 54485.85 88888.00 2016-07-14 18:03:35.375 196 12577.70 135.25 54485.82 88888.00 2016-07-14 18:03:35.500 196 12577.75 135.25 54485.82 88888.00 2016-07-14 18:03:35.625 196 12577.75 135.22 54485.85 88888.00 2016-07-14 18:03:35.750 196 12577.75 135.20 54485.85 88888.00 2016-07-14 18:03:35.875 196 12577.75 135.18 54485.82 88888.00 2016-07-14 18:03:36.000 196 12577.73 135.15 54485.82 88888.00 2016-07-14 18:03:36.125 196 12577.73 135.15 54485.82 88888.00 2016-07-14 18:03:36.250 196 12577.73 135.10 54485.82 88888.00 2016-07-14 18:03:36.375 196 12577.67 135.07 54485.82 88888.00 2016-07-14 18:03:36.500 196 12577.70 135.10 54485.85 88888.00 2016-07-14 18:03:36.625 196 12577.75 135.07 54485.82 88888.00 2016-07-14 18:03:36.750 196 12577.77 135.10 54485.85 88888.00 2016-07-14 18:03:36.875 196 12577.75 135.07 54485.85 88888.00 2016-07-14 18:03:37.000 196 12577.65 135.07 54485.85 88888.00 2016-07-14 18:03:37.125 196 12577.60 135.05 54485.85 88888.00 2016-07-14 18:03:37.250 196 12577.62 135.05 54485.88 88888.00 2016-07-14 18:03:37.375 196 12577.73 135.03 54485.85 88888.00 2016-07-14 18:03:37.500 196 12577.75 135.05 54485.85 88888.00 2016-07-14 18:03:37.625 196 12577.75 135.05 54485.88 88888.00 2016-07-14 18:03:37.750 196 12577.77 135.05 54485.90 88888.00 2016-07-14 18:03:37.875 196 12577.77 135.05 54485.88 88888.00 2016-07-14 18:03:38.000 196 12577.73 135.05 54485.85 88888.00 2016-07-14 18:03:38.125 196 12577.73 135.05 54485.88 88888.00 2016-07-14 18:03:38.250 196 12577.67 135.03 54485.88 88888.00 2016-07-14 18:03:38.375 196 12577.73 135.05 54485.90 88888.00 2016-07-14 18:03:38.500 196 12577.73 135.05 54485.93 88888.00 2016-07-14 18:03:38.625 196 12577.73 135.05 54485.93 88888.00 2016-07-14 18:03:38.750 196 12577.70 135.05 54485.90 88888.00 2016-07-14 18:03:38.875 196 12577.67 135.07 54485.88 88888.00 2016-07-14 18:03:39.000 196 12577.70 135.07 54485.88 88888.00 2016-07-14 18:03:39.125 196 12577.70 135.10 54485.88 88888.00 2016-07-14 18:03:39.250 196 12577.62 135.07 54485.90 88888.00 2016-07-14 18:03:39.375 196 12577.58 135.10 54485.93 88888.00 2016-07-14 18:03:39.500 196 12577.58 135.12 54485.93 88888.00 2016-07-14 18:03:39.625 196 12577.62 135.12 54485.90 88888.00 2016-07-14 18:03:39.750 196 12577.65 135.15 54485.90 88888.00 2016-07-14 18:03:39.875 196 12577.75 135.12 54485.88 88888.00 2016-07-14 18:03:40.000 196 12577.77 135.12 54485.88 88888.00 2016-07-14 18:03:40.125 196 12577.77 135.12 54485.88 88888.00 2016-07-14 18:03:40.250 196 12577.77 135.15 54485.90 88888.00 2016-07-14 18:03:40.375 196 12577.85 135.18 54485.88 88888.00 2016-07-14 18:03:40.500 196 12577.83 135.20 54485.90 88888.00 2016-07-14 18:03:40.625 196 12577.77 135.22 54485.90 88888.00 2016-07-14 18:03:40.750 196 12577.80 135.25 54485.93 88888.00 2016-07-14 18:03:40.875 196 12577.85 135.22 54485.88 88888.00 2016-07-14 18:03:41.000 196 12577.88 135.22 54485.82 88888.00 2016-07-14 18:03:41.125 196 12577.88 135.25 54485.85 88888.00 2016-07-14 18:03:41.250 196 12577.83 135.28 54485.88 88888.00 2016-07-14 18:03:41.375 196 12577.90 135.28 54485.85 88888.00 2016-07-14 18:03:41.500 196 12577.90 135.30 54485.82 88888.00 2016-07-14 18:03:41.625 196 12577.90 135.30 54485.82 88888.00 2016-07-14 18:03:41.750 196 12578.00 135.32 54485.85 88888.00 2016-07-14 18:03:41.875 196 12578.00 135.35 54485.82 88888.00 2016-07-14 18:03:42.000 196 12578.02 135.35 54485.80 88888.00 2016-07-14 18:03:42.125 196 12578.00 135.38 54485.80 88888.00 2016-07-14 18:03:42.250 196 12577.95 135.43 54485.82 88888.00 2016-07-14 18:03:42.375 196 12577.98 135.43 54485.82 88888.00 2016-07-14 18:03:42.500 196 12578.00 135.40 54485.82 88888.00 2016-07-14 18:03:42.625 196 12578.00 135.43 54485.82 88888.00 2016-07-14 18:03:42.750 196 12578.02 135.45 54485.85 88888.00 2016-07-14 18:03:42.875 196 12578.08 135.47 54485.82 88888.00 2016-07-14 18:03:43.000 196 12578.10 135.43 54485.80 88888.00 2016-07-14 18:03:43.125 196 12578.05 135.40 54485.78 88888.00 2016-07-14 18:03:43.250 196 12578.12 135.47 54485.80 88888.00 2016-07-14 18:03:43.375 196 12578.25 135.53 54485.82 88888.00 2016-07-14 18:03:43.500 196 12578.27 135.55 54485.82 88888.00 2016-07-14 18:03:43.625 196 12578.23 135.55 54485.80 88888.00 2016-07-14 18:03:43.750 196 12578.25 135.55 54485.82 88888.00 2016-07-14 18:03:43.875 196 12578.25 135.55 54485.82 88888.00 2016-07-14 18:03:44.000 196 12578.27 135.55 54485.82 88888.00 2016-07-14 18:03:44.125 196 12578.33 135.55 54485.82 88888.00 2016-07-14 18:03:44.250 196 12578.35 135.60 54485.82 88888.00 2016-07-14 18:03:44.375 196 12578.38 135.60 54485.82 88888.00 2016-07-14 18:03:44.500 196 12578.42 135.62 54485.82 88888.00 2016-07-14 18:03:44.625 196 12578.42 135.57 54485.78 88888.00 2016-07-14 18:03:44.750 196 12578.42 135.55 54485.78 88888.00 2016-07-14 18:03:44.875 196 12578.45 135.60 54485.80 88888.00 2016-07-14 18:03:45.000 196 12578.50 135.60 54485.78 88888.00 2016-07-14 18:03:45.125 196 12578.55 135.65 54485.78 88888.00 2016-07-14 18:03:45.250 196 12578.55 135.62 54485.78 88888.00 2016-07-14 18:03:45.375 196 12578.60 135.60 54485.78 88888.00 2016-07-14 18:03:45.500 196 12578.67 135.60 54485.78 88888.00 2016-07-14 18:03:45.625 196 12578.73 135.62 54485.80 88888.00 2016-07-14 18:03:45.750 196 12578.77 135.60 54485.78 88888.00 2016-07-14 18:03:45.875 196 12578.77 135.57 54485.78 88888.00 2016-07-14 18:03:46.000 196 12578.77 135.60 54485.75 88888.00 2016-07-14 18:03:46.125 196 12578.75 135.60 54485.75 88888.00 2016-07-14 18:03:46.250 196 12578.77 135.60 54485.72 88888.00 2016-07-14 18:03:46.375 196 12578.85 135.60 54485.72 88888.00 2016-07-14 18:03:46.500 196 12578.90 135.60 54485.72 88888.00 2016-07-14 18:03:46.625 196 12578.90 135.60 54485.75 88888.00 2016-07-14 18:03:46.750 196 12578.92 135.60 54485.72 88888.00 2016-07-14 18:03:46.875 196 12578.98 135.60 54485.75 88888.00 2016-07-14 18:03:47.000 196 12579.02 135.60 54485.70 88888.00 2016-07-14 18:03:47.125 196 12579.10 135.60 54485.70 88888.00 2016-07-14 18:03:47.250 196 12579.10 135.55 54485.70 88888.00 2016-07-14 18:03:47.375 196 12579.08 135.55 54485.70 88888.00 2016-07-14 18:03:47.500 196 12579.10 135.55 54485.70 88888.00 2016-07-14 18:03:47.625 196 12579.08 135.55 54485.70 88888.00 2016-07-14 18:03:47.750 196 12579.10 135.55 54485.68 88888.00 2016-07-14 18:03:47.875 196 12579.20 135.55 54485.70 88888.00 2016-07-14 18:03:48.000 196 12579.15 135.55 54485.70 88888.00 2016-07-14 18:03:48.125 196 12579.12 135.47 54485.72 88888.00 2016-07-14 18:03:48.250 196 12579.12 135.45 54485.68 88888.00 2016-07-14 18:03:48.375 196 12579.17 135.47 54485.68 88888.00 2016-07-14 18:03:48.500 196 12579.17 135.47 54485.65 88888.00 2016-07-14 18:03:48.625 196 12579.25 135.45 54485.68 88888.00 2016-07-14 18:03:48.750 196 12579.25 135.40 54485.68 88888.00 2016-07-14 18:03:48.875 196 12579.20 135.38 54485.68 88888.00 2016-07-14 18:03:49.000 196 12579.23 135.40 54485.72 88888.00 2016-07-14 18:03:49.125 196 12579.23 135.40 54485.72 88888.00 2016-07-14 18:03:49.250 196 12579.17 135.35 54485.70 88888.00 2016-07-14 18:03:49.375 196 12579.20 135.32 54485.70 88888.00 2016-07-14 18:03:49.500 196 12579.25 135.32 54485.72 88888.00 2016-07-14 18:03:49.625 196 12579.27 135.32 54485.72 88888.00 2016-07-14 18:03:49.750 196 12579.20 135.28 54485.70 88888.00 2016-07-14 18:03:49.875 196 12579.20 135.22 54485.70 88888.00 2016-07-14 18:03:50.000 196 12579.25 135.22 54485.68 88888.00 2016-07-14 18:03:50.125 196 12579.25 135.22 54485.70 88888.00 2016-07-14 18:03:50.250 196 12579.23 135.20 54485.72 88888.00 2016-07-14 18:03:50.375 196 12579.30 135.18 54485.72 88888.00 2016-07-14 18:03:50.500 196 12579.30 135.18 54485.72 88888.00 2016-07-14 18:03:50.625 196 12579.30 135.15 54485.72 88888.00 2016-07-14 18:03:50.750 196 12579.33 135.12 54485.75 88888.00 2016-07-14 18:03:50.875 196 12579.30 135.07 54485.70 88888.00 2016-07-14 18:03:51.000 196 12579.33 135.03 54485.72 88888.00 2016-07-14 18:03:51.125 196 12579.27 135.03 54485.72 88888.00 2016-07-14 18:03:51.250 196 12579.27 135.03 54485.75 88888.00 2016-07-14 18:03:51.375 196 12579.23 135.00 54485.80 88888.00 2016-07-14 18:03:51.500 196 12579.20 134.97 54485.85 88888.00 2016-07-14 18:03:51.625 196 12579.25 134.97 54485.85 88888.00 2016-07-14 18:03:51.750 196 12579.25 134.93 54485.85 88888.00 2016-07-14 18:03:51.875 196 12579.20 134.90 54485.82 88888.00 2016-07-14 18:03:52.000 196 12579.15 134.88 54485.82 88888.00 2016-07-14 18:03:52.125 196 12579.10 134.88 54485.85 88888.00 2016-07-14 18:03:52.250 196 12579.10 134.88 54485.88 88888.00 2016-07-14 18:03:52.375 196 12579.15 134.82 54485.82 88888.00 2016-07-14 18:03:52.500 196 12579.15 134.78 54485.82 88888.00 2016-07-14 18:03:52.625 196 12579.08 134.78 54485.82 88888.00 2016-07-14 18:03:52.750 196 12579.02 134.75 54485.82 88888.00 2016-07-14 18:03:52.875 196 12578.98 134.72 54485.82 88888.00 2016-07-14 18:03:53.000 196 12578.95 134.70 54485.85 88888.00 2016-07-14 18:03:53.125 196 12579.02 134.68 54485.85 88888.00 2016-07-14 18:03:53.250 196 12579.02 134.65 54485.88 88888.00 2016-07-14 18:03:53.375 196 12578.95 134.62 54485.85 88888.00 2016-07-14 18:03:53.500 196 12578.90 134.60 54485.85 88888.00 2016-07-14 18:03:53.625 196 12578.90 134.57 54485.85 88888.00 2016-07-14 18:03:53.750 196 12578.90 134.60 54485.85 88888.00 2016-07-14 18:03:53.875 196 12578.85 134.53 54485.85 88888.00 2016-07-14 18:03:54.000 196 12578.77 134.53 54485.88 88888.00 2016-07-14 18:03:54.125 196 12578.73 134.50 54485.90 88888.00 2016-07-14 18:03:54.250 196 12578.75 134.45 54485.82 88888.00 2016-07-14 18:03:54.375 196 12578.77 134.43 54485.80 88888.00 2016-07-14 18:03:54.500 196 12578.75 134.43 54485.80 88888.00 2016-07-14 18:03:54.625 196 12578.70 134.38 54485.82 88888.00 2016-07-14 18:03:54.750 196 12578.65 134.38 54485.82 88888.00 2016-07-14 18:03:54.875 196 12578.60 134.38 54485.88 88888.00 2016-07-14 18:03:55.000 196 12578.58 134.35 54485.90 88888.00 2016-07-14 18:03:55.125 196 12578.52 134.32 54485.93 88888.00 2016-07-14 18:03:55.250 196 12578.50 134.28 54485.93 88888.00 2016-07-14 18:03:55.375 196 12578.50 134.28 54485.93 88888.00 2016-07-14 18:03:55.500 196 12578.45 134.25 54485.95 88888.00 2016-07-14 18:03:55.625 196 12578.40 134.25 54485.90 88888.00 2016-07-14 18:03:55.750 196 12578.42 134.25 54485.93 88888.00 2016-07-14 18:03:55.875 196 12578.42 134.20 54485.93 88888.00 2016-07-14 18:03:56.000 196 12578.42 134.20 54485.93 88888.00 2016-07-14 18:03:56.125 196 12578.38 134.12 54485.93 88888.00 2016-07-14 18:03:56.250 196 12578.27 134.07 54485.95 88888.00 2016-07-14 18:03:56.375 196 12578.33 134.07 54485.97 88888.00 2016-07-14 18:03:56.500 196 12578.30 134.03 54485.97 88888.00 2016-07-14 18:03:56.625 196 12578.23 134.03 54485.97 88888.00 2016-07-14 18:03:56.750 196 12578.23 134.03 54486.00 88888.00 2016-07-14 18:03:56.875 196 12578.23 134.03 54486.03 88888.00 2016-07-14 18:03:57.000 196 12578.17 134.00 54486.03 88888.00 2016-07-14 18:03:57.125 196 12578.12 133.97 54486.05 88888.00 2016-07-14 18:03:57.250 196 12578.08 133.93 54486.05 88888.00 2016-07-14 18:03:57.375 196 12578.10 133.95 54486.03 88888.00 2016-07-14 18:03:57.500 196 12578.08 133.93 54486.05 88888.00 2016-07-14 18:03:57.625 196 12578.00 133.85 54486.05 88888.00 2016-07-14 18:03:57.750 196 12577.95 133.85 54486.05 88888.00 2016-07-14 18:03:57.875 196 12577.92 133.82 54486.03 88888.00 2016-07-14 18:03:58.000 196 12577.90 133.85 54486.05 88888.00 2016-07-14 18:03:58.125 196 12577.95 133.88 54486.07 88888.00 2016-07-14 18:03:58.250 196 12577.92 133.82 54486.07 88888.00 2016-07-14 18:03:58.375 196 12577.88 133.78 54486.07 88888.00 2016-07-14 18:03:58.500 196 12577.80 133.78 54486.07 88888.00 2016-07-14 18:03:58.625 196 12577.80 133.75 54486.05 88888.00 2016-07-14 18:03:58.750 196 12577.77 133.72 54486.05 88888.00 2016-07-14 18:03:58.875 196 12577.80 133.72 54486.05 88888.00 2016-07-14 18:03:59.000 196 12577.80 133.68 54486.05 88888.00 2016-07-14 18:03:59.125 196 12577.75 133.68 54486.07 88888.00 2016-07-14 18:03:59.250 196 12577.67 133.70 54486.07 88888.00 2016-07-14 18:03:59.375 196 12577.70 133.65 54486.05 88888.00 2016-07-14 18:03:59.500 196 12577.70 133.62 54486.05 88888.00 2016-07-14 18:03:59.625 196 12577.73 133.62 54486.05 88888.00 2016-07-14 18:03:59.750 196 12577.70 133.62 54486.05 88888.00 2016-07-14 18:03:59.875 196 12577.67 133.62 54486.05 88888.00 2016-07-14 18:04:00.000 196 12577.62 133.60 54486.05 88888.00 2016-07-14 18:04:00.125 196 12577.62 133.60 54486.07 88888.00 2016-07-14 18:04:00.250 196 12577.60 133.60 54486.07 88888.00 2016-07-14 18:04:00.375 196 12577.67 133.60 54486.05 88888.00 2016-07-14 18:04:00.500 196 12577.65 133.62 54486.07 88888.00 2016-07-14 18:04:00.625 196 12577.62 133.62 54486.07 88888.00 2016-07-14 18:04:00.750 196 12577.58 133.62 54486.07 88888.00 2016-07-14 18:04:00.875 196 12577.60 133.65 54486.10 88888.00 2016-07-14 18:04:01.000 196 12577.62 133.65 54486.10 88888.00 2016-07-14 18:04:01.125 196 12577.62 133.62 54486.07 88888.00 2016-07-14 18:04:01.250 196 12577.58 133.60 54486.10 88888.00 2016-07-14 18:04:01.375 196 12577.58 133.57 54486.10 88888.00 2016-07-14 18:04:01.500 196 12577.60 133.60 54486.10 88888.00 2016-07-14 18:04:01.625 196 12577.60 133.60 54486.15 88888.00 2016-07-14 18:04:01.750 196 12577.62 133.60 54486.12 88888.00 2016-07-14 18:04:01.875 196 12577.70 133.62 54486.12 88888.00 2016-07-14 18:04:02.000 196 12577.73 133.60 54486.12 88888.00 2016-07-14 18:04:02.125 196 12577.70 133.62 54486.12 88888.00 2016-07-14 18:04:02.250 196 12577.65 133.57 54486.10 88888.00 2016-07-14 18:04:02.375 196 12577.67 133.57 54486.10 88888.00 2016-07-14 18:04:02.500 196 12577.75 133.60 54486.10 88888.00 2016-07-14 18:04:02.625 196 12577.77 133.60 54486.12 88888.00 2016-07-14 18:04:02.750 196 12577.80 133.60 54486.12 88888.00 2016-07-14 18:04:02.875 196 12577.83 133.57 54486.10 88888.00 2016-07-14 18:04:03.000 196 12577.88 133.60 54486.12 88888.00 2016-07-14 18:04:03.125 196 12577.88 133.62 54486.12 88888.00 2016-07-14 18:04:03.250 196 12577.85 133.57 54486.12 88888.00 2016-07-14 18:04:03.375 196 12577.88 133.60 54486.12 88888.00 2016-07-14 18:04:03.500 196 12577.85 133.60 54486.12 88888.00 2016-07-14 18:04:03.625 196 12577.85 133.62 54486.12 88888.00 2016-07-14 18:04:03.750 196 12577.85 133.62 54486.15 88888.00 2016-07-14 18:04:03.875 196 12577.85 133.62 54486.15 88888.00 2016-07-14 18:04:04.000 196 12577.85 133.60 54486.10 88888.00 2016-07-14 18:04:04.125 196 12577.88 133.55 54486.10 88888.00 2016-07-14 18:04:04.250 196 12577.83 133.57 54486.12 88888.00 2016-07-14 18:04:04.375 196 12577.85 133.62 54486.12 88888.00 2016-07-14 18:04:04.500 196 12577.95 133.62 54486.12 88888.00 2016-07-14 18:04:04.625 196 12578.00 133.62 54486.15 88888.00 2016-07-14 18:04:04.750 196 12578.02 133.60 54486.10 88888.00 2016-07-14 18:04:04.875 196 12578.08 133.62 54486.07 88888.00 2016-07-14 18:04:05.000 196 12578.15 133.65 54486.05 88888.00 2016-07-14 18:04:05.125 196 12578.17 133.62 54486.05 88888.00 2016-07-14 18:04:05.250 196 12578.05 133.65 54486.05 88888.00 2016-07-14 18:04:05.375 196 12578.10 133.65 54486.07 88888.00 2016-07-14 18:04:05.500 196 12578.17 133.65 54486.07 88888.00 2016-07-14 18:04:05.625 196 12578.25 133.70 54486.05 88888.00 2016-07-14 18:04:05.750 196 12578.23 133.65 54486.03 88888.00 2016-07-14 18:04:05.875 196 12578.27 133.62 54486.03 88888.00 2016-07-14 18:04:06.000 196 12578.33 133.65 54486.00 88888.00 2016-07-14 18:04:06.125 196 12578.38 133.70 54486.03 88888.00 2016-07-14 18:04:06.250 196 12578.33 133.68 54486.03 88888.00 2016-07-14 18:04:06.375 196 12578.42 133.68 54486.00 88888.00 2016-07-14 18:04:06.500 196 12578.42 133.68 54486.00 88888.00 2016-07-14 18:04:06.625 196 12578.40 133.68 54486.03 88888.00 2016-07-14 18:04:06.750 196 12578.45 133.70 54486.03 88888.00 2016-07-14 18:04:06.875 196 12578.52 133.72 54486.05 88888.00 2016-07-14 18:04:07.000 196 12578.55 133.70 54486.00 88888.00 2016-07-14 18:04:07.125 196 12578.55 133.72 54486.05 88888.00 2016-07-14 18:04:07.250 196 12578.52 133.72 54486.05 88888.00 2016-07-14 18:04:07.375 196 12578.55 133.75 54486.03 88888.00 2016-07-14 18:04:07.500 196 12578.65 133.75 54486.03 88888.00 2016-07-14 18:04:07.625 196 12578.67 133.75 54486.03 88888.00 2016-07-14 18:04:07.750 196 12578.70 133.75 54486.00 88888.00 2016-07-14 18:04:07.875 196 12578.70 133.75 54486.00 88888.00 2016-07-14 18:04:08.000 196 12578.80 133.75 54486.00 88888.00 2016-07-14 18:04:08.125 196 12578.80 133.75 54486.03 88888.00 2016-07-14 18:04:08.250 196 12578.77 133.70 54486.00 88888.00 2016-07-14 18:04:08.375 196 12578.80 133.72 54485.95 88888.00 2016-07-14 18:04:08.500 196 12578.80 133.75 54485.97 88888.00 2016-07-14 18:04:08.625 196 12578.75 133.72 54486.00 88888.00 2016-07-14 18:04:08.750 196 12578.75 133.70 54485.97 88888.00 2016-07-14 18:04:08.875 196 12578.85 133.70 54485.97 88888.00 2016-07-14 18:04:09.000 196 12578.92 133.72 54486.00 88888.00 2016-07-14 18:04:09.125 196 12578.95 133.72 54486.00 88888.00 2016-07-14 18:04:09.250 196 12578.88 133.70 54486.00 88888.00 2016-07-14 18:04:09.375 196 12578.88 133.70 54485.97 88888.00 2016-07-14 18:04:09.500 196 12578.95 133.68 54485.95 88888.00 2016-07-14 18:04:09.625 196 12579.02 133.68 54485.95 88888.00 2016-07-14 18:04:09.750 196 12579.00 133.68 54485.95 88888.00 2016-07-14 18:04:09.875 196 12579.00 133.68 54485.95 88888.00 2016-07-14 18:04:10.000 196 12579.05 133.68 54485.95 88888.00 2016-07-14 18:04:10.125 196 12579.02 133.65 54485.93 88888.00 2016-07-14 18:04:10.250 196 12579.05 133.60 54485.90 88888.00 2016-07-14 18:04:10.375 196 12579.15 133.62 54485.90 88888.00 2016-07-14 18:04:10.500 196 12579.15 133.68 54485.90 88888.00 2016-07-14 18:04:10.625 196 12579.12 133.65 54485.90 88888.00 2016-07-14 18:04:10.750 196 12579.10 133.60 54485.90 88888.00 2016-07-14 18:04:10.875 196 12579.05 133.55 54485.90 88888.00 2016-07-14 18:04:11.000 196 12579.00 133.55 54485.90 88888.00 2016-07-14 18:04:11.125 196 12579.02 133.53 54485.88 88888.00 2016-07-14 18:04:11.250 196 12579.08 133.50 54485.90 88888.00 2016-07-14 18:04:11.375 196 12579.12 133.53 54485.90 88888.00 2016-07-14 18:04:11.500 196 12579.08 133.53 54485.88 88888.00 2016-07-14 18:04:11.625 196 12579.12 133.50 54485.90 88888.00 2016-07-14 18:04:11.750 196 12579.12 133.47 54485.93 88888.00 2016-07-14 18:04:11.875 196 12579.10 133.45 54485.90 88888.00 2016-07-14 18:04:12.000 196 12579.12 133.43 54485.90 88888.00 2016-07-14 18:04:12.125 196 12579.05 133.40 54485.95 88888.00 2016-07-14 18:04:12.250 196 12578.98 133.38 54485.90 88888.00 2016-07-14 18:04:12.375 196 12578.95 133.35 54485.93 88888.00 2016-07-14 18:04:12.500 196 12578.92 133.32 54485.88 88888.00 2016-07-14 18:04:12.625 196 12579.00 133.30 54485.90 88888.00 2016-07-14 18:04:12.750 196 12579.08 133.32 54485.90 88888.00 2016-07-14 18:04:12.875 196 12579.10 133.30 54485.93 88888.00 2016-07-14 18:04:13.000 196 12579.08 133.28 54485.93 88888.00 2016-07-14 18:04:13.125 196 12579.08 133.25 54485.93 88888.00 2016-07-14 18:04:13.250 196 12579.05 133.15 54485.95 88888.00 2016-07-14 18:04:13.375 196 12579.02 133.15 54485.95 88888.00 2016-07-14 18:04:13.500 196 12578.98 133.12 54485.95 88888.00 2016-07-14 18:04:13.625 196 12579.00 133.07 54485.95 88888.00 2016-07-14 18:04:13.750 196 12579.00 133.10 54486.00 88888.00 2016-07-14 18:04:13.875 196 12578.98 133.05 54485.97 88888.00 2016-07-14 18:04:14.000 196 12578.92 132.97 54485.97 88888.00 2016-07-14 18:04:14.125 196 12578.92 132.97 54486.00 88888.00 2016-07-14 18:04:14.250 196 12578.92 132.95 54485.97 88888.00 2016-07-14 18:04:14.375 196 12578.90 132.93 54485.95 88888.00 2016-07-14 18:04:14.500 196 12578.85 132.85 54485.95 88888.00 2016-07-14 18:04:14.625 196 12578.85 132.85 54485.97 88888.00 2016-07-14 18:04:14.750 196 12578.83 132.82 54486.00 88888.00 2016-07-14 18:04:14.875 196 12578.83 132.78 54486.00 88888.00 2016-07-14 18:04:15.000 196 12578.83 132.72 54485.97 88888.00 2016-07-14 18:04:15.125 196 12578.80 132.70 54486.00 88888.00 2016-07-14 18:04:15.250 196 12578.75 132.68 54486.00 88888.00 2016-07-14 18:04:15.375 196 12578.80 132.62 54485.97 88888.00 2016-07-14 18:04:15.500 196 12578.67 132.57 54485.97 88888.00 2016-07-14 18:04:15.625 196 12578.62 132.55 54485.95 88888.00 2016-07-14 18:04:15.750 196 12578.55 132.53 54485.97 88888.00 2016-07-14 18:04:15.875 196 12578.52 132.47 54486.00 88888.00 2016-07-14 18:04:16.000 196 12578.52 132.43 54485.95 88888.00 2016-07-14 18:04:16.125 196 12578.52 132.43 54485.95 88888.00 2016-07-14 18:04:16.250 196 12578.48 132.38 54486.03 88888.00 2016-07-14 18:04:16.375 196 12578.50 132.38 54486.00 88888.00 2016-07-14 18:04:16.500 196 12578.42 132.30 54485.97 88888.00 2016-07-14 18:04:16.625 196 12578.35 132.25 54485.97 88888.00 2016-07-14 18:04:16.750 196 12578.35 132.18 54486.00 88888.00 2016-07-14 18:04:16.875 196 12578.40 132.18 54486.00 88888.00 2016-07-14 18:04:17.000 196 12578.42 132.15 54485.97 88888.00 2016-07-14 18:04:17.125 196 12578.40 132.07 54486.00 88888.00 2016-07-14 18:04:17.250 196 12578.27 132.03 54486.03 88888.00 2016-07-14 18:04:17.375 196 12578.33 132.03 54486.00 88888.00 2016-07-14 18:04:17.500 196 12578.30 131.97 54486.00 88888.00 2016-07-14 18:04:17.625 196 12578.27 131.95 54486.00 88888.00 2016-07-14 18:04:17.750 196 12578.25 131.93 54486.03 88888.00 2016-07-14 18:04:17.875 196 12578.20 131.88 54486.03 88888.00 2016-07-14 18:04:18.000 196 12578.15 131.88 54486.03 88888.00 2016-07-14 18:04:18.125 196 12578.10 131.82 54486.03 88888.00 2016-07-14 18:04:18.250 196 12578.10 131.80 54486.07 88888.00 2016-07-14 18:04:18.375 196 12578.15 131.80 54486.07 88888.00 2016-07-14 18:04:18.500 196 12578.12 131.75 54486.05 88888.00 2016-07-14 18:04:18.625 196 12578.08 131.72 54486.05 88888.00 2016-07-14 18:04:18.750 196 12578.10 131.75 54486.05 88888.00 2016-07-14 18:04:18.875 196 12577.98 131.65 54486.07 88888.00 2016-07-14 18:04:19.000 196 12577.90 131.62 54486.10 88888.00 2016-07-14 18:04:19.125 196 12577.90 131.60 54486.12 88888.00 2016-07-14 18:04:19.250 196 12577.88 131.55 54486.12 88888.00 2016-07-14 18:04:19.375 196 12577.80 131.53 54486.12 88888.00 2016-07-14 18:04:19.500 196 12577.80 131.50 54486.15 88888.00 2016-07-14 18:04:19.625 196 12577.90 131.50 54486.15 88888.00 2016-07-14 18:04:19.750 196 12577.90 131.43 54486.12 88888.00 2016-07-14 18:04:19.875 196 12577.83 131.40 54486.12 88888.00 2016-07-14 18:04:20.000 196 12577.80 131.35 54486.12 88888.00 2016-07-14 18:04:20.125 196 12577.77 131.35 54486.15 88888.00 2016-07-14 18:04:20.250 196 12577.77 131.30 54486.15 88888.00 2016-07-14 18:04:20.375 196 12577.83 131.28 54486.12 88888.00 2016-07-14 18:04:20.500 196 12577.77 131.25 54486.12 88888.00 2016-07-14 18:04:20.625 196 12577.80 131.25 54486.15 88888.00 2016-07-14 18:04:20.750 196 12577.83 131.22 54486.12 88888.00 2016-07-14 18:04:20.875 196 12577.83 131.18 54486.12 88888.00 2016-07-14 18:04:21.000 196 12577.80 131.15 54486.12 88888.00 2016-07-14 18:04:21.125 196 12577.85 131.15 54486.15 88888.00 2016-07-14 18:04:21.250 196 12577.83 131.15 54486.15 88888.00 2016-07-14 18:04:21.375 196 12577.85 131.15 54486.15 88888.00 2016-07-14 18:04:21.500 196 12577.85 131.10 54486.15 88888.00 2016-07-14 18:04:21.625 196 12577.83 131.10 54486.15 88888.00 2016-07-14 18:04:21.750 196 12577.77 131.07 54486.15 88888.00 2016-07-14 18:04:21.875 196 12577.80 131.07 54486.15 88888.00 2016-07-14 18:04:22.000 196 12577.85 131.05 54486.15 88888.00 2016-07-14 18:04:22.125 196 12577.83 131.03 54486.18 88888.00 2016-07-14 18:04:22.250 196 12577.80 131.03 54486.18 88888.00 2016-07-14 18:04:22.375 196 12577.83 131.05 54486.18 88888.00 2016-07-14 18:04:22.500 196 12577.83 131.00 54486.18 88888.00 2016-07-14 18:04:22.625 196 12577.80 130.97 54486.15 88888.00 2016-07-14 18:04:22.750 196 12577.80 130.95 54486.15 88888.00 2016-07-14 18:04:22.875 196 12577.85 130.90 54486.15 88888.00 2016-07-14 18:04:23.000 196 12577.88 130.93 54486.12 88888.00 2016-07-14 18:04:23.125 196 12577.85 130.93 54486.15 88888.00 2016-07-14 18:04:23.250 196 12577.83 130.90 54486.15 88888.00 2016-07-14 18:04:23.375 196 12577.88 130.90 54486.15 88888.00 2016-07-14 18:04:23.500 196 12577.95 130.88 54486.15 88888.00 2016-07-14 18:04:23.625 196 12577.95 130.88 54486.12 88888.00 2016-07-14 18:04:23.750 196 12577.90 130.90 54486.10 88888.00 2016-07-14 18:04:23.875 196 12577.95 130.90 54486.10 88888.00 2016-07-14 18:04:24.000 196 12578.02 130.90 54486.10 88888.00 2016-07-14 18:04:24.125 196 12578.12 130.88 54486.07 88888.00 2016-07-14 18:04:24.250 196 12578.10 130.88 54486.07 88888.00 2016-07-14 18:04:24.375 196 12578.10 130.93 54486.10 88888.00 2016-07-14 18:04:24.500 196 12578.15 130.90 54486.12 88888.00 2016-07-14 18:04:24.625 196 12578.20 130.88 54486.10 88888.00 2016-07-14 18:04:24.750 196 12578.23 130.90 54486.07 88888.00 2016-07-14 18:04:24.875 196 12578.23 130.93 54486.10 88888.00 2016-07-14 18:04:25.000 196 12578.20 130.90 54486.10 88888.00 2016-07-14 18:04:25.125 196 12578.23 130.93 54486.12 88888.00 2016-07-14 18:04:25.250 196 12578.17 130.95 54486.15 88888.00 2016-07-14 18:04:25.375 196 12578.25 130.97 54486.12 88888.00 2016-07-14 18:04:25.500 196 12578.25 130.97 54486.12 88888.00 2016-07-14 18:04:25.625 196 12578.30 130.97 54486.12 88888.00 2016-07-14 18:04:25.750 196 12578.35 130.95 54486.10 88888.00 2016-07-14 18:04:25.875 196 12578.33 130.97 54486.07 88888.00 2016-07-14 18:04:26.000 196 12578.35 130.97 54486.05 88888.00 2016-07-14 18:04:26.125 196 12578.40 130.97 54486.07 88888.00 2016-07-14 18:04:26.250 196 12578.42 130.97 54486.07 88888.00 2016-07-14 18:04:26.375 196 12578.48 131.00 54486.07 88888.00 2016-07-14 18:04:26.500 196 12578.50 130.97 54486.05 88888.00 2016-07-14 18:04:26.625 196 12578.50 131.03 54486.05 88888.00 2016-07-14 18:04:26.750 196 12578.52 131.05 54486.03 88888.00 2016-07-14 18:04:26.875 196 12578.60 131.07 54486.05 88888.00 2016-07-14 18:04:27.000 196 12578.67 131.10 54486.05 88888.00 2016-07-14 18:04:27.125 196 12578.73 131.15 54486.07 88888.00 2016-07-14 18:04:27.250 196 12578.75 131.10 54486.05 88888.00 2016-07-14 18:04:27.375 196 12578.73 131.10 54486.03 88888.00 2016-07-14 18:04:27.500 196 12578.75 131.15 54486.03 88888.00 2016-07-14 18:04:27.625 196 12578.80 131.18 54486.03 88888.00 2016-07-14 18:04:27.750 196 12578.90 131.20 54486.03 88888.00 2016-07-14 18:04:27.875 196 12578.98 131.22 54486.00 88888.00 2016-07-14 18:04:28.000 196 12578.98 131.20 54486.00 88888.00 2016-07-14 18:04:28.125 196 12578.95 131.20 54485.97 88888.00 2016-07-14 18:04:28.250 196 12579.00 131.22 54486.00 88888.00 2016-07-14 18:04:28.375 196 12579.05 131.25 54486.03 88888.00 2016-07-14 18:04:28.500 196 12579.08 131.25 54486.00 88888.00 2016-07-14 18:04:28.625 196 12579.12 131.28 54485.95 88888.00 2016-07-14 18:04:28.750 196 12579.15 131.30 54485.95 88888.00 2016-07-14 18:04:28.875 196 12579.15 131.32 54485.93 88888.00 2016-07-14 18:04:29.000 196 12579.17 131.32 54485.93 88888.00 2016-07-14 18:04:29.125 196 12579.25 131.35 54485.93 88888.00 2016-07-14 18:04:29.250 196 12579.25 131.35 54485.93 88888.00 2016-07-14 18:04:29.375 196 12579.25 131.40 54485.93 88888.00 2016-07-14 18:04:29.500 196 12579.25 131.43 54485.90 88888.00 2016-07-14 18:04:29.625 196 12579.27 131.43 54485.88 88888.00 2016-07-14 18:04:29.750 196 12579.33 131.45 54485.88 88888.00 2016-07-14 18:04:29.875 196 12579.38 131.50 54485.82 88888.00 2016-07-14 18:04:30.000 196 12579.40 131.55 54485.85 88888.00 2016-07-14 18:04:30.125 196 12579.45 131.53 54485.85 88888.00 2016-07-14 18:04:30.250 196 12579.48 131.50 54485.85 88888.00 2016-07-14 18:04:30.375 196 12579.58 131.55 54485.82 88888.00 2016-07-14 18:04:30.500 196 12579.58 131.57 54485.82 88888.00 2016-07-14 18:04:30.625 196 12579.58 131.62 54485.82 88888.00 2016-07-14 18:04:30.750 196 12579.58 131.62 54485.80 88888.00 2016-07-14 18:04:30.875 196 12579.60 131.60 54485.80 88888.00 2016-07-14 18:04:31.000 196 12579.62 131.65 54485.82 88888.00 2016-07-14 18:04:31.125 196 12579.60 131.65 54485.82 88888.00 2016-07-14 18:04:31.250 196 12579.55 131.65 54485.80 88888.00 2016-07-14 18:04:31.375 196 12579.62 131.68 54485.80 88888.00 2016-07-14 18:04:31.500 196 12579.67 131.70 54485.80 88888.00 2016-07-14 18:04:31.625 196 12579.73 131.70 54485.78 88888.00 2016-07-14 18:04:31.750 196 12579.75 131.70 54485.78 88888.00 2016-07-14 18:04:31.875 196 12579.77 131.70 54485.78 88888.00 2016-07-14 18:04:32.000 196 12579.75 131.72 54485.75 88888.00 2016-07-14 18:04:32.125 196 12579.77 131.72 54485.75 88888.00 2016-07-14 18:04:32.250 196 12579.80 131.72 54485.78 88888.00 2016-07-14 18:04:32.375 196 12579.80 131.75 54485.78 88888.00 2016-07-14 18:04:32.500 196 12579.73 131.75 54485.78 88888.00 2016-07-14 18:04:32.625 196 12579.77 131.75 54485.75 88888.00 2016-07-14 18:04:32.750 196 12579.83 131.72 54485.75 88888.00 2016-07-14 18:04:32.875 196 12579.85 131.75 54485.72 88888.00 2016-07-14 18:04:33.000 196 12579.88 131.75 54485.72 88888.00 2016-07-14 18:04:33.125 196 12579.80 131.78 54485.72 88888.00 2016-07-14 18:04:33.250 196 12579.77 131.78 54485.72 88888.00 2016-07-14 18:04:33.375 196 12579.83 131.78 54485.75 88888.00 2016-07-14 18:04:33.500 196 12579.90 131.78 54485.75 88888.00 2016-07-14 18:04:33.625 196 12579.88 131.75 54485.75 88888.00 2016-07-14 18:04:33.750 196 12579.85 131.78 54485.72 88888.00 2016-07-14 18:04:33.875 196 12579.83 131.78 54485.72 88888.00 2016-07-14 18:04:34.000 196 12579.77 131.78 54485.70 88888.00 2016-07-14 18:04:34.125 196 12579.75 131.80 54485.72 88888.00 2016-07-14 18:04:34.250 196 12579.75 131.78 54485.72 88888.00 2016-07-14 18:04:34.375 196 12579.75 131.78 54485.72 88888.00 2016-07-14 18:04:34.500 196 12579.77 131.78 54485.70 88888.00 2016-07-14 18:04:34.625 196 12579.73 131.78 54485.70 88888.00 2016-07-14 18:04:34.750 196 12579.73 131.75 54485.70 88888.00 2016-07-14 18:04:34.875 196 12579.75 131.72 54485.70 88888.00 2016-07-14 18:04:35.000 196 12579.75 131.75 54485.72 88888.00 2016-07-14 18:04:35.125 196 12579.70 131.70 54485.72 88888.00 2016-07-14 18:04:35.250 196 12579.65 131.68 54485.70 88888.00 2016-07-14 18:04:35.375 196 12579.65 131.68 54485.68 88888.00 2016-07-14 18:04:35.500 196 12579.60 131.68 54485.68 88888.00 2016-07-14 18:04:35.625 196 12579.65 131.70 54485.70 88888.00 2016-07-14 18:04:35.750 196 12579.65 131.70 54485.70 88888.00 2016-07-14 18:04:35.875 196 12579.58 131.68 54485.68 88888.00 2016-07-14 18:04:36.000 196 12579.55 131.68 54485.68 88888.00 2016-07-14 18:04:36.125 196 12579.48 131.68 54485.68 88888.00 2016-07-14 18:04:36.250 196 12579.42 131.62 54485.68 88888.00 2016-07-14 18:04:36.375 196 12579.50 131.65 54485.68 88888.00 2016-07-14 18:04:36.500 196 12579.55 131.62 54485.68 88888.00 2016-07-14 18:04:36.625 196 12579.48 131.62 54485.68 88888.00 2016-07-14 18:04:36.750 196 12579.45 131.62 54485.72 88888.00 2016-07-14 18:04:36.875 196 12579.42 131.60 54485.72 88888.00 2016-07-14 18:04:37.000 196 12579.40 131.57 54485.72 88888.00 2016-07-14 18:04:37.125 196 12579.30 131.55 54485.72 88888.00 2016-07-14 18:04:37.250 196 12579.20 131.50 54485.72 88888.00 2016-07-14 18:04:37.375 196 12579.25 131.47 54485.70 88888.00 2016-07-14 18:04:37.500 196 12579.25 131.50 54485.72 88888.00 2016-07-14 18:04:37.625 196 12579.17 131.47 54485.72 88888.00 2016-07-14 18:04:37.750 196 12579.15 131.47 54485.75 88888.00 2016-07-14 18:04:37.875 196 12579.17 131.45 54485.72 88888.00 2016-07-14 18:04:38.000 196 12579.20 131.43 54485.72 88888.00 2016-07-14 18:04:38.125 196 12579.12 131.38 54485.78 88888.00 2016-07-14 18:04:38.250 196 12579.02 131.35 54485.78 88888.00 2016-07-14 18:04:38.375 196 12578.98 131.35 54485.75 88888.00 2016-07-14 18:04:38.500 196 12578.95 131.32 54485.78 88888.00 2016-07-14 18:04:38.625 196 12578.95 131.30 54485.78 88888.00 2016-07-14 18:04:38.750 196 12578.90 131.28 54485.78 88888.00 2016-07-14 18:04:38.875 196 12578.80 131.30 54485.80 88888.00 2016-07-14 18:04:39.000 196 12578.77 131.25 54485.80 88888.00 2016-07-14 18:04:39.125 196 12578.83 131.20 54485.82 88888.00 2016-07-14 18:04:39.250 196 12578.83 131.18 54485.82 88888.00 2016-07-14 18:04:39.375 196 12578.80 131.20 54485.80 88888.00 2016-07-14 18:04:39.500 196 12578.75 131.18 54485.82 88888.00 2016-07-14 18:04:39.625 196 12578.73 131.15 54485.80 88888.00 2016-07-14 18:04:39.750 196 12578.65 131.12 54485.82 88888.00 2016-07-14 18:04:39.875 196 12578.55 131.10 54485.85 88888.00 2016-07-14 18:04:40.000 196 12578.48 131.07 54485.85 88888.00 2016-07-14 18:04:40.125 196 12578.42 131.07 54485.88 88888.00 2016-07-14 18:04:40.250 196 12578.38 131.03 54485.88 88888.00 2016-07-14 18:04:40.375 196 12578.42 131.03 54485.90 88888.00 2016-07-14 18:04:40.500 196 12578.40 130.95 54485.90 88888.00 2016-07-14 18:04:40.625 196 12578.35 130.93 54485.90 88888.00 2016-07-14 18:04:40.750 196 12578.30 130.93 54485.90 88888.00 2016-07-14 18:04:40.875 196 12578.23 130.90 54485.90 88888.00 2016-07-14 18:04:41.000 196 12578.17 130.88 54485.88 88888.00 2016-07-14 18:04:41.125 196 12578.23 130.85 54485.88 88888.00 2016-07-14 18:04:41.250 196 12578.23 130.82 54485.85 88888.00 2016-07-14 18:04:41.375 196 12578.15 130.82 54485.85 88888.00 2016-07-14 18:04:41.500 196 12578.15 130.80 54485.88 88888.00 2016-07-14 18:04:41.625 196 12578.12 130.75 54485.90 88888.00 2016-07-14 18:04:41.750 196 12578.05 130.72 54485.90 88888.00 2016-07-14 18:04:41.875 196 12578.00 130.70 54485.93 88888.00 2016-07-14 18:04:42.000 196 12578.02 130.68 54485.90 88888.00 2016-07-14 18:04:42.125 196 12577.98 130.62 54485.93 88888.00 2016-07-14 18:04:42.250 196 12577.88 130.60 54485.95 88888.00 2016-07-14 18:04:42.375 196 12577.90 130.62 54485.93 88888.00 2016-07-14 18:04:42.500 196 12577.88 130.57 54485.93 88888.00 2016-07-14 18:04:42.625 196 12577.83 130.57 54485.95 88888.00 2016-07-14 18:04:42.750 196 12577.77 130.60 54485.95 88888.00 2016-07-14 18:04:42.875 196 12577.75 130.60 54485.97 88888.00 2016-07-14 18:04:43.000 196 12577.75 130.57 54485.97 88888.00 2016-07-14 18:04:43.125 196 12577.77 130.53 54485.93 88888.00 2016-07-14 18:04:43.250 196 12577.62 130.43 54485.88 88888.00 2016-07-14 18:04:43.375 196 12577.73 130.47 54485.93 88888.00 2016-07-14 18:04:43.500 196 12577.80 130.55 54485.97 88888.00 2016-07-14 18:04:43.625 196 12577.70 130.53 54486.00 88888.00 2016-07-14 18:04:43.750 196 12577.67 130.55 54486.00 88888.00 2016-07-14 18:04:43.875 196 12577.67 130.55 54486.00 88888.00 2016-07-14 18:04:44.000 196 12577.65 130.53 54485.95 88888.00 2016-07-14 18:04:44.125 196 12577.65 130.50 54485.97 88888.00 2016-07-14 18:04:44.250 196 12577.67 130.50 54485.95 88888.00 2016-07-14 18:04:44.375 196 12577.70 130.53 54485.95 88888.00 2016-07-14 18:04:44.500 196 12577.62 130.53 54485.97 88888.00 2016-07-14 18:04:44.625 196 12577.60 130.53 54485.95 88888.00 2016-07-14 18:04:44.750 196 12577.62 130.55 54485.97 88888.00 2016-07-14 18:04:44.875 196 12577.58 130.55 54486.00 88888.00 2016-07-14 18:04:45.000 196 12577.52 130.57 54485.97 88888.00 2016-07-14 18:04:45.125 196 12577.55 130.57 54486.00 88888.00 2016-07-14 18:04:45.250 196 12577.55 130.57 54486.00 88888.00 2016-07-14 18:04:45.375 196 12577.52 130.57 54486.00 88888.00 2016-07-14 18:04:45.500 196 12577.52 130.57 54485.97 88888.00 2016-07-14 18:04:45.625 196 12577.55 130.60 54485.97 88888.00 2016-07-14 18:04:45.750 196 12577.52 130.62 54485.97 88888.00 2016-07-14 18:04:45.875 196 12577.45 130.60 54485.97 88888.00 2016-07-14 18:04:46.000 196 12577.48 130.60 54485.95 88888.00 2016-07-14 18:04:46.125 196 12577.48 130.62 54485.95 88888.00 2016-07-14 18:04:46.250 196 12577.42 130.60 54485.95 88888.00 2016-07-14 18:04:46.375 196 12577.45 130.62 54485.95 88888.00 2016-07-14 18:04:46.500 196 12577.50 130.65 54485.95 88888.00 2016-07-14 18:04:46.625 196 12577.55 130.65 54485.95 88888.00 2016-07-14 18:04:46.750 196 12577.52 130.62 54485.95 88888.00 2016-07-14 18:04:46.875 196 12577.52 130.65 54485.93 88888.00 2016-07-14 18:04:47.000 196 12577.55 130.65 54485.93 88888.00 2016-07-14 18:04:47.125 196 12577.55 130.70 54485.90 88888.00 2016-07-14 18:04:47.250 196 12577.62 130.72 54485.93 88888.00 2016-07-14 18:04:47.375 196 12577.65 130.75 54485.93 88888.00 2016-07-14 18:04:47.500 196 12577.62 130.78 54485.93 88888.00 2016-07-14 18:04:47.625 196 12577.60 130.85 54485.93 88888.00 2016-07-14 18:04:47.750 196 12577.62 130.82 54485.90 88888.00 2016-07-14 18:04:47.875 196 12577.62 130.82 54485.88 88888.00 2016-07-14 18:04:48.000 196 12577.65 130.85 54485.88 88888.00 2016-07-14 18:04:48.125 196 12577.67 130.90 54485.90 88888.00 2016-07-14 18:04:48.250 196 12577.67 130.93 54485.88 88888.00 2016-07-14 18:04:48.375 196 12577.75 130.95 54485.85 88888.00 2016-07-14 18:04:48.500 196 12577.77 130.97 54485.85 88888.00 2016-07-14 18:04:48.625 196 12577.75 130.97 54485.85 88888.00 2016-07-14 18:04:48.750 196 12577.70 131.00 54485.85 88888.00 2016-07-14 18:04:48.875 196 12577.73 131.03 54485.85 88888.00 2016-07-14 18:04:49.000 196 12577.80 131.03 54485.85 88888.00 2016-07-14 18:04:49.125 196 12577.80 131.05 54485.85 88888.00 2016-07-14 18:04:49.250 196 12577.80 131.03 54485.85 88888.00 2016-07-14 18:04:49.375 196 12577.83 131.07 54485.85 88888.00 2016-07-14 18:04:49.500 196 12577.80 131.10 54485.85 88888.00 2016-07-14 18:04:49.625 196 12577.85 131.10 54485.82 88888.00 2016-07-14 18:04:49.750 196 12577.95 131.15 54485.82 88888.00 2016-07-14 18:04:49.875 196 12577.95 131.20 54485.82 88888.00 2016-07-14 18:04:50.000 196 12577.92 131.18 54485.80 88888.00 2016-07-14 18:04:50.125 196 12577.95 131.18 54485.80 88888.00 2016-07-14 18:04:50.250 196 12577.95 131.15 54485.82 88888.00 2016-07-14 18:04:50.375 196 12578.00 131.20 54485.80 88888.00 2016-07-14 18:04:50.500 196 12578.02 131.22 54485.78 88888.00 2016-07-14 18:04:50.625 196 12578.02 131.25 54485.75 88888.00 2016-07-14 18:04:50.750 196 12578.08 131.30 54485.75 88888.00 2016-07-14 18:04:50.875 196 12578.17 131.32 54485.75 88888.00 2016-07-14 18:04:51.000 196 12578.23 131.32 54485.75 88888.00 2016-07-14 18:04:51.125 196 12578.17 131.35 54485.75 88888.00 2016-07-14 18:04:51.250 196 12578.20 131.38 54485.75 88888.00 2016-07-14 18:04:51.375 196 12578.23 131.40 54485.75 88888.00 2016-07-14 18:04:51.500 196 12578.27 131.43 54485.72 88888.00 2016-07-14 18:04:51.625 196 12578.33 131.45 54485.75 88888.00 2016-07-14 18:04:51.750 196 12578.33 131.45 54485.75 88888.00 2016-07-14 18:04:51.875 196 12578.27 131.45 54485.75 88888.00 2016-07-14 18:04:52.000 196 12578.33 131.45 54485.75 88888.00 2016-07-14 18:04:52.125 196 12578.40 131.47 54485.75 88888.00 2016-07-14 18:04:52.250 196 12578.38 131.50 54485.70 88888.00 2016-07-14 18:04:52.375 196 12578.40 131.53 54485.72 88888.00 2016-07-14 18:04:52.500 196 12578.42 131.53 54485.70 88888.00 2016-07-14 18:04:52.625 196 12578.45 131.57 54485.68 88888.00 2016-07-14 18:04:52.750 196 12578.48 131.60 54485.68 88888.00 2016-07-14 18:04:52.875 196 12578.50 131.60 54485.65 88888.00 2016-07-14 18:04:53.000 196 12578.52 131.57 54485.62 88888.00 2016-07-14 18:04:53.125 196 12578.52 131.60 54485.62 88888.00 2016-07-14 18:04:53.250 196 12578.48 131.62 54485.60 88888.00 2016-07-14 18:04:53.375 196 12578.52 131.62 54485.62 88888.00 2016-07-14 18:04:53.500 196 12578.55 131.65 54485.60 88888.00 2016-07-14 18:04:53.625 196 12578.60 131.68 54485.60 88888.00 2016-07-14 18:04:53.750 196 12578.62 131.68 54485.57 88888.00 2016-07-14 18:04:53.875 196 12578.60 131.68 54485.57 88888.00 2016-07-14 18:04:54.000 196 12578.65 131.72 54485.57 88888.00 2016-07-14 18:04:54.125 196 12578.67 131.72 54485.57 88888.00 2016-07-14 18:04:54.250 196 12578.65 131.70 54485.57 88888.00 2016-07-14 18:04:54.375 196 12578.70 131.72 54485.57 88888.00 2016-07-14 18:04:54.500 196 12578.73 131.72 54485.55 88888.00 2016-07-14 18:04:54.625 196 12578.67 131.75 54485.53 88888.00 2016-07-14 18:04:54.750 196 12578.67 131.80 54485.55 88888.00 2016-07-14 18:04:54.875 196 12578.73 131.80 54485.55 88888.00 2016-07-14 18:04:55.000 196 12578.70 131.80 54485.55 88888.00 2016-07-14 18:04:55.125 196 12578.80 131.82 54485.57 88888.00 2016-07-14 18:04:55.250 196 12578.80 131.85 54485.60 88888.00 2016-07-14 18:04:55.375 196 12578.83 131.85 54485.57 88888.00 2016-07-14 18:04:55.500 196 12578.77 131.85 54485.57 88888.00 2016-07-14 18:04:55.625 196 12578.85 131.88 54485.57 88888.00 2016-07-14 18:04:55.750 196 12578.88 131.85 54485.53 88888.00 2016-07-14 18:04:55.875 196 12578.83 131.82 54485.53 88888.00 2016-07-14 18:04:56.000 196 12578.83 131.85 54485.55 88888.00 2016-07-14 18:04:56.125 196 12578.88 131.88 54485.55 88888.00 2016-07-14 18:04:56.250 196 12578.88 131.88 54485.55 88888.00 2016-07-14 18:04:56.375 196 12579.00 131.90 54485.55 88888.00 2016-07-14 18:04:56.500 196 12579.00 131.88 54485.53 88888.00 2016-07-14 18:04:56.625 196 12578.98 131.88 54485.53 88888.00 2016-07-14 18:04:56.750 196 12578.92 131.90 54485.53 88888.00 2016-07-14 18:04:56.875 196 12578.88 131.90 54485.55 88888.00 2016-07-14 18:04:57.000 196 12578.90 131.90 54485.53 88888.00 2016-07-14 18:04:57.125 196 12578.98 131.90 54485.53 88888.00 2016-07-14 18:04:57.250 196 12578.98 131.85 54485.55 88888.00 2016-07-14 18:04:57.375 196 12579.00 131.88 54485.50 88888.00 2016-07-14 18:04:57.500 196 12578.98 131.90 54485.53 88888.00 2016-07-14 18:04:57.625 196 12578.95 131.88 54485.53 88888.00 2016-07-14 18:04:57.750 196 12578.98 131.90 54485.53 88888.00 2016-07-14 18:04:57.875 196 12578.98 131.90 54485.53 88888.00 2016-07-14 18:04:58.000 196 12578.98 131.93 54485.50 88888.00 2016-07-14 18:04:58.125 196 12578.98 131.90 54485.53 88888.00 2016-07-14 18:04:58.250 196 12578.98 131.85 54485.50 88888.00 2016-07-14 18:04:58.375 196 12578.98 131.88 54485.53 88888.00 2016-07-14 18:04:58.500 196 12578.95 131.85 54485.50 88888.00 2016-07-14 18:04:58.625 196 12578.92 131.85 54485.50 88888.00 2016-07-14 18:04:58.750 196 12578.90 131.82 54485.47 88888.00 2016-07-14 18:04:58.875 196 12578.88 131.78 54485.45 88888.00 2016-07-14 18:04:59.000 196 12578.92 131.78 54485.43 88888.00 2016-07-14 18:04:59.125 196 12578.95 131.75 54485.45 88888.00 2016-07-14 18:04:59.250 196 12578.85 131.78 54485.43 88888.00 2016-07-14 18:04:59.375 196 12578.85 131.75 54485.45 88888.00 2016-07-14 18:04:59.500 196 12578.92 131.78 54485.45 88888.00 2016-07-14 18:04:59.625 196 12578.98 131.75 54485.47 88888.00 2016-07-14 18:04:59.750 196 12579.00 131.72 54485.45 88888.00 2016-07-14 18:04:59.875 196 12578.92 131.70 54485.40 88888.00 2016-07-14 18:05:00.000 196 12578.90 131.72 54485.40 88888.00 2016-07-14 18:05:00.125 196 12578.98 131.75 54485.43 88888.00 2016-07-14 18:05:00.250 196 12578.98 131.75 54485.43 88888.00 2016-07-14 18:05:00.375 196 12578.95 131.72 54485.43 88888.00 2016-07-14 18:05:00.500 196 12578.92 131.70 54485.40 88888.00 2016-07-14 18:05:00.625 196 12578.98 131.70 54485.40 88888.00 2016-07-14 18:05:00.750 196 12579.02 131.70 54485.45 88888.00 2016-07-14 18:05:00.875 196 12579.02 131.70 54485.45 88888.00 2016-07-14 18:05:01.000 196 12579.02 131.70 54485.43 88888.00 2016-07-14 18:05:01.125 196 12578.98 131.68 54485.45 88888.00 2016-07-14 18:05:01.250 196 12578.90 131.68 54485.45 88888.00 2016-07-14 18:05:01.375 196 12578.92 131.70 54485.45 88888.00 2016-07-14 18:05:01.500 196 12578.95 131.70 54485.47 88888.00 2016-07-14 18:05:01.625 196 12578.98 131.70 54485.47 88888.00 2016-07-14 18:05:01.750 196 12578.98 131.68 54485.45 88888.00 2016-07-14 18:05:01.875 196 12578.90 131.65 54485.45 88888.00 2016-07-14 18:05:02.000 196 12578.90 131.68 54485.45 88888.00 2016-07-14 18:05:02.125 196 12578.95 131.68 54485.50 88888.00 2016-07-14 18:05:02.250 196 12578.95 131.65 54485.45 88888.00 2016-07-14 18:05:02.375 196 12578.95 131.65 54485.45 88888.00 2016-07-14 18:05:02.500 196 12578.90 131.62 54485.43 88888.00 2016-07-14 18:05:02.625 196 12578.88 131.62 54485.43 88888.00 2016-07-14 18:05:02.750 196 12578.92 131.62 54485.45 88888.00 2016-07-14 18:05:02.875 196 12578.88 131.57 54485.43 88888.00 2016-07-14 18:05:03.000 196 12578.83 131.57 54485.43 88888.00 2016-07-14 18:05:03.125 196 12578.83 131.62 54485.45 88888.00 2016-07-14 18:05:03.250 196 12578.85 131.60 54485.43 88888.00 2016-07-14 18:05:03.375 196 12578.83 131.57 54485.40 88888.00 2016-07-14 18:05:03.500 196 12578.83 131.53 54485.40 88888.00 2016-07-14 18:05:03.625 196 12578.90 131.55 54485.43 88888.00 2016-07-14 18:05:03.750 196 12578.95 131.55 54485.43 88888.00 2016-07-14 18:05:03.875 196 12578.92 131.55 54485.40 88888.00 2016-07-14 18:05:04.000 196 12578.83 131.55 54485.38 88888.00 2016-07-14 18:05:04.125 196 12578.80 131.55 54485.40 88888.00 2016-07-14 18:05:04.250 196 12578.83 131.55 54485.40 88888.00 2016-07-14 18:05:04.375 196 12578.92 131.57 54485.43 88888.00 2016-07-14 18:05:04.500 196 12578.98 131.57 54485.43 88888.00 2016-07-14 18:05:04.625 196 12578.95 131.60 54485.40 88888.00 2016-07-14 18:05:04.750 196 12578.88 131.60 54485.40 88888.00 2016-07-14 18:05:04.875 196 12578.92 131.57 54485.40 88888.00 2016-07-14 18:05:05.000 196 12578.98 131.57 54485.35 88888.00 2016-07-14 18:05:05.125 196 12578.98 131.57 54485.38 88888.00 2016-07-14 18:05:05.250 196 12578.98 131.57 54485.38 88888.00 2016-07-14 18:05:05.375 196 12578.98 131.57 54485.38 88888.00 2016-07-14 18:05:05.500 196 12578.92 131.57 54485.38 88888.00 2016-07-14 18:05:05.625 196 12578.95 131.60 54485.40 88888.00 2016-07-14 18:05:05.750 196 12578.98 131.57 54485.38 88888.00 2016-07-14 18:05:05.875 196 12579.02 131.60 54485.35 88888.00 2016-07-14 18:05:06.000 196 12579.05 131.57 54485.35 88888.00 2016-07-14 18:05:06.125 196 12579.02 131.57 54485.32 88888.00 2016-07-14 18:05:06.250 196 12579.00 131.55 54485.35 88888.00 2016-07-14 18:05:06.375 196 12579.05 131.57 54485.35 88888.00 2016-07-14 18:05:06.500 196 12579.02 131.60 54485.35 88888.00 2016-07-14 18:05:06.625 196 12579.00 131.62 54485.32 88888.00 2016-07-14 18:05:06.750 196 12578.95 131.65 54485.35 88888.00 2016-07-14 18:05:06.875 196 12578.92 131.62 54485.35 88888.00 2016-07-14 18:05:07.000 196 12578.88 131.65 54485.35 88888.00 2016-07-14 18:05:07.125 196 12578.80 131.62 54485.35 88888.00 2016-07-14 18:05:07.250 196 12578.85 131.68 54485.32 88888.00 2016-07-14 18:05:07.375 196 12578.95 131.68 54485.32 88888.00 2016-07-14 18:05:07.500 196 12578.98 131.70 54485.32 88888.00 2016-07-14 18:05:07.625 196 12578.92 131.70 54485.32 88888.00 2016-07-14 18:05:07.750 196 12578.88 131.72 54485.32 88888.00 2016-07-14 18:05:07.875 196 12578.88 131.78 54485.35 88888.00 2016-07-14 18:05:08.000 196 12578.85 131.72 54485.32 88888.00 2016-07-14 18:05:08.125 196 12578.85 131.70 54485.32 88888.00 2016-07-14 18:05:08.250 196 12578.85 131.70 54485.32 88888.00 2016-07-14 18:05:08.375 196 12578.88 131.75 54485.32 88888.00 2016-07-14 18:05:08.500 196 12578.88 131.78 54485.32 88888.00 2016-07-14 18:05:08.625 196 12578.90 131.80 54485.32 88888.00 2016-07-14 18:05:08.750 196 12578.92 131.78 54485.32 88888.00 2016-07-14 18:05:08.875 196 12578.90 131.80 54485.30 88888.00 2016-07-14 18:05:09.000 196 12578.92 131.82 54485.30 88888.00 2016-07-14 18:05:09.125 196 12578.95 131.82 54485.30 88888.00 2016-07-14 18:05:09.250 196 12579.00 131.85 54485.32 88888.00 2016-07-14 18:05:09.375 196 12579.05 131.88 54485.32 88888.00 2016-07-14 18:05:09.500 196 12579.02 131.90 54485.35 88888.00 2016-07-14 18:05:09.625 196 12579.00 131.90 54485.35 88888.00 2016-07-14 18:05:09.750 196 12578.95 131.93 54485.32 88888.00 2016-07-14 18:05:09.875 196 12578.92 131.95 54485.30 88888.00 2016-07-14 18:05:10.000 196 12578.92 132.00 54485.32 88888.00 2016-07-14 18:05:10.125 196 12578.95 132.00 54485.32 88888.00 2016-07-14 18:05:10.250 196 12578.92 131.97 54485.35 88888.00 2016-07-14 18:05:10.375 196 12578.95 132.00 54485.35 88888.00 2016-07-14 18:05:10.500 196 12578.98 132.03 54485.32 88888.00 2016-07-14 18:05:10.625 196 12578.95 132.05 54485.30 88888.00 2016-07-14 18:05:10.750 196 12578.90 132.07 54485.28 88888.00 2016-07-14 18:05:10.875 196 12578.88 132.07 54485.25 88888.00 2016-07-14 18:05:11.000 196 12578.88 132.07 54485.25 88888.00 2016-07-14 18:05:11.125 196 12578.88 132.07 54485.28 88888.00 2016-07-14 18:05:11.250 196 12578.85 132.12 54485.25 88888.00 2016-07-14 18:05:11.375 196 12578.85 132.12 54485.25 88888.00 2016-07-14 18:05:11.500 196 12578.88 132.15 54485.22 88888.00 2016-07-14 18:05:11.625 196 12578.90 132.15 54485.25 88888.00 2016-07-14 18:05:11.750 196 12578.90 132.18 54485.25 88888.00 2016-07-14 18:05:11.875 196 12578.88 132.18 54485.25 88888.00 2016-07-14 18:05:12.000 196 12578.88 132.15 54485.25 88888.00 2016-07-14 18:05:12.125 196 12578.88 132.20 54485.22 88888.00 2016-07-14 18:05:12.250 196 12578.77 132.22 54485.20 88888.00 2016-07-14 18:05:12.375 196 12578.83 132.28 54485.22 88888.00 2016-07-14 18:05:12.500 196 12578.80 132.28 54485.25 88888.00 2016-07-14 18:05:12.625 196 12578.83 132.30 54485.22 88888.00 2016-07-14 18:05:12.750 196 12578.88 132.35 54485.22 88888.00 2016-07-14 18:05:12.875 196 12578.92 132.40 54485.22 88888.00 2016-07-14 18:05:13.000 196 12578.95 132.40 54485.25 88888.00 2016-07-14 18:05:13.125 196 12578.92 132.43 54485.28 88888.00 2016-07-14 18:05:13.250 196 12578.85 132.43 54485.28 88888.00 2016-07-14 18:05:13.375 196 12578.90 132.45 54485.30 88888.00 2016-07-14 18:05:13.500 196 12578.90 132.43 54485.28 88888.00 2016-07-14 18:05:13.625 196 12578.88 132.43 54485.25 88888.00 2016-07-14 18:05:13.750 196 12578.90 132.47 54485.25 88888.00 2016-07-14 18:05:13.875 196 12578.90 132.50 54485.22 88888.00 2016-07-14 18:05:14.000 196 12578.95 132.47 54485.25 88888.00 2016-07-14 18:05:14.125 196 12579.00 132.50 54485.28 88888.00 2016-07-14 18:05:14.250 196 12578.92 132.47 54485.28 88888.00 2016-07-14 18:05:14.375 196 12578.90 132.50 54485.28 88888.00 2016-07-14 18:05:14.500 196 12578.88 132.50 54485.28 88888.00 2016-07-14 18:05:14.625 196 12578.98 132.50 54485.22 88888.00 2016-07-14 18:05:14.750 196 12579.00 132.55 54485.25 88888.00 2016-07-14 18:05:14.875 196 12579.00 132.53 54485.25 88888.00 2016-07-14 18:05:15.000 196 12579.02 132.50 54485.25 88888.00 2016-07-14 18:05:15.125 196 12579.02 132.55 54485.22 88888.00 2016-07-14 18:05:15.250 196 12578.98 132.53 54485.25 88888.00 2016-07-14 18:05:15.375 196 12578.95 132.53 54485.25 88888.00 2016-07-14 18:05:15.500 196 12578.90 132.55 54485.25 88888.00 2016-07-14 18:05:15.625 196 12578.90 132.57 54485.22 88888.00 2016-07-14 18:05:15.750 196 12578.95 132.55 54485.20 88888.00 2016-07-14 18:05:15.875 196 12579.00 132.55 54485.20 88888.00 2016-07-14 18:05:16.000 196 12579.00 132.57 54485.20 88888.00 2016-07-14 18:05:16.125 196 12578.95 132.55 54485.20 88888.00 2016-07-14 18:05:16.250 196 12578.95 132.53 54485.20 88888.00 2016-07-14 18:05:16.375 196 12578.92 132.55 54485.20 88888.00 2016-07-14 18:05:16.500 196 12578.92 132.55 54485.20 88888.00 2016-07-14 18:05:16.625 196 12579.02 132.55 54485.22 88888.00 2016-07-14 18:05:16.750 196 12579.05 132.53 54485.22 88888.00 2016-07-14 18:05:16.875 196 12578.98 132.53 54485.22 88888.00 2016-07-14 18:05:17.000 196 12578.98 132.50 54485.20 88888.00 2016-07-14 18:05:17.125 196 12578.98 132.47 54485.20 88888.00 2016-07-14 18:05:17.250 196 12578.95 132.50 54485.18 88888.00 2016-07-14 18:05:17.375 196 12579.02 132.53 54485.15 88888.00 2016-07-14 18:05:17.500 196 12579.08 132.50 54485.15 88888.00 2016-07-14 18:05:17.625 196 12579.12 132.50 54485.18 88888.00 2016-07-14 18:05:17.750 196 12579.12 132.50 54485.18 88888.00 2016-07-14 18:05:17.875 196 12579.17 132.50 54485.15 88888.00 2016-07-14 18:05:18.000 196 12579.17 132.50 54485.15 88888.00 2016-07-14 18:05:18.125 196 12579.17 132.53 54485.15 88888.00 2016-07-14 18:05:18.250 196 12579.17 132.53 54485.18 88888.00 2016-07-14 18:05:18.375 196 12579.15 132.53 54485.18 88888.00 2016-07-14 18:05:18.500 196 12579.17 132.53 54485.15 88888.00 2016-07-14 18:05:18.625 196 12579.20 132.50 54485.12 88888.00 2016-07-14 18:05:18.750 196 12579.23 132.50 54485.12 88888.00 2016-07-14 18:05:18.875 196 12579.25 132.53 54485.12 88888.00 2016-07-14 18:05:19.000 196 12579.30 132.50 54485.18 88888.00 2016-07-14 18:05:19.125 196 12579.33 132.53 54485.18 88888.00 2016-07-14 18:05:19.250 196 12579.35 132.50 54485.18 88888.00 2016-07-14 18:05:19.375 196 12579.35 132.50 54485.18 88888.00 2016-07-14 18:05:19.500 196 12579.35 132.53 54485.15 88888.00 2016-07-14 18:05:19.625 196 12579.38 132.50 54485.15 88888.00 2016-07-14 18:05:19.750 196 12579.35 132.50 54485.18 88888.00 2016-07-14 18:05:19.875 196 12579.35 132.50 54485.18 88888.00 2016-07-14 18:05:20.000 196 12579.40 132.50 54485.18 88888.00 2016-07-14 18:05:20.125 196 12579.42 132.50 54485.18 88888.00 2016-07-14 18:05:20.250 196 12579.33 132.47 54485.18 88888.00 2016-07-14 18:05:20.375 196 12579.38 132.47 54485.18 88888.00 2016-07-14 18:05:20.500 196 12579.35 132.50 54485.18 88888.00 2016-07-14 18:05:20.625 196 12579.40 132.53 54485.15 88888.00 2016-07-14 18:05:20.750 196 12579.42 132.53 54485.18 88888.00 2016-07-14 18:05:20.875 196 12579.45 132.53 54485.18 88888.00 2016-07-14 18:05:21.000 196 12579.45 132.50 54485.15 88888.00 2016-07-14 18:05:21.125 196 12579.45 132.55 54485.15 88888.00 2016-07-14 18:05:21.250 196 12579.40 132.50 54485.15 88888.00 2016-07-14 18:05:21.375 196 12579.45 132.50 54485.15 88888.00 2016-07-14 18:05:21.500 196 12579.48 132.50 54485.15 88888.00 2016-07-14 18:05:21.625 196 12579.50 132.53 54485.15 88888.00 2016-07-14 18:05:21.750 196 12579.50 132.53 54485.15 88888.00 2016-07-14 18:05:21.875 196 12579.52 132.50 54485.12 88888.00 2016-07-14 18:05:22.000 196 12579.58 132.53 54485.12 88888.00 2016-07-14 18:05:22.125 196 12579.58 132.55 54485.15 88888.00 2016-07-14 18:05:22.250 196 12579.55 132.53 54485.15 88888.00 2016-07-14 18:05:22.375 196 12579.55 132.53 54485.15 88888.00 2016-07-14 18:05:22.500 196 12579.58 132.53 54485.15 88888.00 2016-07-14 18:05:22.625 196 12579.62 132.57 54485.18 88888.00 2016-07-14 18:05:22.750 196 12579.67 132.57 54485.18 88888.00 2016-07-14 18:05:22.875 196 12579.70 132.55 54485.15 88888.00 2016-07-14 18:05:23.000 196 12579.67 132.57 54485.12 88888.00 2016-07-14 18:05:23.125 196 12579.67 132.57 54485.10 88888.00 2016-07-14 18:05:23.250 196 12579.67 132.55 54485.10 88888.00 2016-07-14 18:05:23.375 196 12579.70 132.55 54485.10 88888.00 2016-07-14 18:05:23.500 196 12579.73 132.57 54485.12 88888.00 2016-07-14 18:05:23.625 196 12579.70 132.60 54485.12 88888.00 2016-07-14 18:05:23.750 196 12579.70 132.60 54485.10 88888.00 2016-07-14 18:05:23.875 196 12579.73 132.60 54485.10 88888.00 2016-07-14 18:05:24.000 196 12579.75 132.62 54485.07 88888.00 2016-07-14 18:05:24.125 196 12579.77 132.62 54485.07 88888.00 2016-07-14 18:05:24.250 196 12579.73 132.57 54485.05 88888.00 2016-07-14 18:05:24.375 196 12579.75 132.62 54485.07 88888.00 2016-07-14 18:05:24.500 196 12579.77 132.65 54485.10 88888.00 2016-07-14 18:05:24.625 196 12579.80 132.65 54485.05 88888.00 2016-07-14 18:05:24.750 196 12579.85 132.68 54485.05 88888.00 2016-07-14 18:05:24.875 196 12579.83 132.68 54485.05 88888.00 2016-07-14 18:05:25.000 196 12579.85 132.70 54485.07 88888.00 2016-07-14 18:05:25.125 196 12579.83 132.70 54485.10 88888.00 2016-07-14 18:05:25.250 196 12579.80 132.70 54485.07 88888.00 2016-07-14 18:05:25.375 196 12579.85 132.70 54485.07 88888.00 2016-07-14 18:05:25.500 196 12579.88 132.72 54485.07 88888.00 2016-07-14 18:05:25.625 196 12579.95 132.72 54485.10 88888.00 2016-07-14 18:05:25.750 196 12579.90 132.72 54485.10 88888.00 2016-07-14 18:05:25.875 196 12579.88 132.70 54485.10 88888.00 2016-07-14 18:05:26.000 196 12579.90 132.72 54485.07 88888.00 2016-07-14 18:05:26.125 196 12579.92 132.72 54485.05 88888.00 2016-07-14 18:05:26.250 196 12579.85 132.70 54485.07 88888.00 2016-07-14 18:05:26.375 196 12579.80 132.70 54485.05 88888.00 2016-07-14 18:05:26.500 196 12579.77 132.75 54485.07 88888.00 2016-07-14 18:05:26.625 196 12579.80 132.75 54485.07 88888.00 2016-07-14 18:05:26.750 196 12579.83 132.75 54485.07 88888.00 2016-07-14 18:05:26.875 196 12579.85 132.75 54485.07 88888.00 2016-07-14 18:05:27.000 196 12579.90 132.78 54485.05 88888.00 2016-07-14 18:05:27.125 196 12579.92 132.80 54485.05 88888.00 2016-07-14 18:05:27.250 196 12579.95 132.78 54485.07 88888.00 2016-07-14 18:05:27.375 196 12579.98 132.80 54485.07 88888.00 2016-07-14 18:05:27.500 196 12580.00 132.78 54485.10 88888.00 2016-07-14 18:05:27.625 196 12580.02 132.78 54485.07 88888.00 2016-07-14 18:05:27.750 196 12579.98 132.80 54485.07 88888.00 2016-07-14 18:05:27.875 196 12579.95 132.78 54485.07 88888.00 2016-07-14 18:05:28.000 196 12580.00 132.78 54485.07 88888.00 2016-07-14 18:05:28.125 196 12580.00 132.80 54485.10 88888.00 2016-07-14 18:05:28.250 196 12579.92 132.82 54485.07 88888.00 2016-07-14 18:05:28.375 196 12579.95 132.85 54485.07 88888.00 2016-07-14 18:05:28.500 196 12579.95 132.85 54485.07 88888.00 2016-07-14 18:05:28.625 196 12579.92 132.80 54485.07 88888.00 2016-07-14 18:05:28.750 196 12579.95 132.80 54485.05 88888.00 2016-07-14 18:05:28.875 196 12580.02 132.82 54485.03 88888.00 2016-07-14 18:05:29.000 196 12580.08 132.82 54484.97 88888.00 2016-07-14 18:05:29.125 196 12580.05 132.80 54485.00 88888.00 2016-07-14 18:05:29.250 196 12580.05 132.82 54485.03 88888.00 2016-07-14 18:05:29.375 196 12580.05 132.80 54485.00 88888.00 2016-07-14 18:05:29.500 196 12580.08 132.78 54485.00 88888.00 2016-07-14 18:05:29.625 196 12580.08 132.78 54485.05 88888.00 2016-07-14 18:05:29.750 196 12580.02 132.80 54485.03 88888.00 2016-07-14 18:05:29.875 196 12580.05 132.80 54485.03 88888.00 2016-07-14 18:05:30.000 196 12580.10 132.80 54485.03 88888.00 2016-07-14 18:05:30.125 196 12580.17 132.80 54485.03 88888.00 2016-07-14 18:05:30.250 196 12580.17 132.80 54485.05 88888.00 2016-07-14 18:05:30.375 196 12580.20 132.82 54485.05 88888.00 2016-07-14 18:05:30.500 196 12580.23 132.82 54485.00 88888.00 2016-07-14 18:05:30.625 196 12580.23 132.80 54485.00 88888.00 2016-07-14 18:05:30.750 196 12580.20 132.85 54485.03 88888.00 2016-07-14 18:05:30.875 196 12580.23 132.82 54485.03 88888.00 2016-07-14 18:05:31.000 196 12580.27 132.80 54485.03 88888.00 2016-07-14 18:05:31.125 196 12580.20 132.80 54485.05 88888.00 2016-07-14 18:05:31.250 196 12580.10 132.80 54485.03 88888.00 2016-07-14 18:05:31.375 196 12580.17 132.82 54485.03 88888.00 2016-07-14 18:05:31.500 196 12580.27 132.85 54485.00 88888.00 2016-07-14 18:05:31.625 196 12580.20 132.82 54485.00 88888.00 2016-07-14 18:05:31.750 196 12580.15 132.82 54485.03 88888.00 2016-07-14 18:05:31.875 196 12580.17 132.82 54485.05 88888.00 2016-07-14 18:05:32.000 196 12580.25 132.80 54485.05 88888.00 2016-07-14 18:05:32.125 196 12580.30 132.82 54485.05 88888.00 2016-07-14 18:05:32.250 196 12580.35 132.78 54485.05 88888.00 2016-07-14 18:05:32.375 196 12580.35 132.80 54485.05 88888.00 2016-07-14 18:05:32.500 196 12580.38 132.82 54485.03 88888.00 2016-07-14 18:05:32.625 196 12580.40 132.88 54485.05 88888.00 2016-07-14 18:05:32.750 196 12580.35 132.90 54485.05 88888.00 2016-07-14 18:05:32.875 196 12580.35 132.85 54485.05 88888.00 2016-07-14 18:05:33.000 196 12580.45 132.80 54485.03 88888.00 2016-07-14 18:05:33.125 196 12580.50 132.82 54485.05 88888.00 2016-07-14 18:05:33.250 196 12580.50 132.82 54485.03 88888.00 2016-07-14 18:05:33.375 196 12580.55 132.82 54485.03 88888.00 2016-07-14 18:05:33.500 196 12580.50 132.85 54485.03 88888.00 2016-07-14 18:05:33.625 196 12580.48 132.85 54485.05 88888.00 2016-07-14 18:05:33.750 196 12580.48 132.85 54485.03 88888.00 2016-07-14 18:05:33.875 196 12580.42 132.82 54485.03 88888.00 2016-07-14 18:05:34.000 196 12580.45 132.82 54485.03 88888.00 2016-07-14 18:05:34.125 196 12580.48 132.82 54485.03 88888.00 2016-07-14 18:05:34.250 196 12580.50 132.85 54485.03 88888.00 2016-07-14 18:05:34.375 196 12580.52 132.82 54485.03 88888.00 2016-07-14 18:05:34.500 196 12580.55 132.82 54484.97 88888.00 2016-07-14 18:05:34.625 196 12580.60 132.85 54485.00 88888.00 2016-07-14 18:05:34.750 196 12580.60 132.82 54485.00 88888.00 2016-07-14 18:05:34.875 196 12580.62 132.80 54484.97 88888.00 2016-07-14 18:05:35.000 196 12580.62 132.82 54484.97 88888.00 2016-07-14 18:05:35.125 196 12580.62 132.80 54485.00 88888.00 2016-07-14 18:05:35.250 196 12580.62 132.82 54485.03 88888.00 2016-07-14 18:05:35.375 196 12580.67 132.82 54485.03 88888.00 2016-07-14 18:05:35.500 196 12580.67 132.88 54485.03 88888.00 2016-07-14 18:05:35.625 196 12580.67 132.88 54485.03 88888.00 2016-07-14 18:05:35.750 196 12580.67 132.90 54484.97 88888.00 2016-07-14 18:05:35.875 196 12580.65 132.90 54485.00 88888.00 2016-07-14 18:05:36.000 196 12580.75 132.88 54484.95 88888.00 2016-07-14 18:05:36.125 196 12580.77 132.90 54484.97 88888.00 2016-07-14 18:05:36.250 196 12580.75 132.88 54484.97 88888.00 2016-07-14 18:05:36.375 196 12580.80 132.88 54484.95 88888.00 2016-07-14 18:05:36.500 196 12580.77 132.88 54484.95 88888.00 2016-07-14 18:05:36.625 196 12580.73 132.88 54484.95 88888.00 2016-07-14 18:05:36.750 196 12580.77 132.90 54484.97 88888.00 2016-07-14 18:05:36.875 196 12580.80 132.90 54484.97 88888.00 2016-07-14 18:05:37.000 196 12580.85 132.90 54484.97 88888.00 2016-07-14 18:05:37.125 196 12580.88 132.90 54485.00 88888.00 2016-07-14 18:05:37.250 196 12580.85 132.90 54485.00 88888.00 2016-07-14 18:05:37.375 196 12580.95 132.93 54484.97 88888.00 2016-07-14 18:05:37.500 196 12580.98 132.93 54484.97 88888.00 2016-07-14 18:05:37.625 196 12580.95 132.90 54485.00 88888.00 2016-07-14 18:05:37.750 196 12580.95 132.90 54485.03 88888.00 2016-07-14 18:05:37.875 196 12580.92 132.90 54485.00 88888.00 2016-07-14 18:05:38.000 196 12580.90 132.90 54485.00 88888.00 2016-07-14 18:05:38.125 196 12580.92 132.93 54485.00 88888.00 2016-07-14 18:05:38.250 196 12580.90 132.93 54484.97 88888.00 2016-07-14 18:05:38.375 196 12580.90 132.93 54484.97 88888.00 2016-07-14 18:05:38.500 196 12580.95 132.93 54485.00 88888.00 2016-07-14 18:05:38.625 196 12581.05 132.93 54485.03 88888.00 2016-07-14 18:05:38.750 196 12581.08 132.95 54484.97 88888.00 2016-07-14 18:05:38.875 196 12581.10 132.93 54484.95 88888.00 2016-07-14 18:05:39.000 196 12581.08 132.90 54484.95 88888.00 2016-07-14 18:05:39.125 196 12581.15 132.95 54484.97 88888.00 2016-07-14 18:05:39.250 196 12581.10 132.95 54485.00 88888.00 2016-07-14 18:05:39.375 196 12581.10 132.93 54485.00 88888.00 2016-07-14 18:05:39.500 196 12581.12 132.95 54484.97 88888.00 2016-07-14 18:05:39.625 196 12581.12 132.95 54485.00 88888.00 2016-07-14 18:05:39.750 196 12581.10 132.93 54484.97 88888.00 2016-07-14 18:05:39.875 196 12581.05 132.90 54484.97 88888.00 2016-07-14 18:05:40.000 196 12581.08 132.90 54484.97 88888.00 2016-07-14 18:05:40.125 196 12581.12 132.90 54485.00 88888.00 2016-07-14 18:05:40.250 196 12581.12 132.90 54485.00 88888.00 2016-07-14 18:05:40.375 196 12581.12 132.93 54485.00 88888.00 2016-07-14 18:05:40.500 196 12581.17 132.93 54485.00 88888.00 2016-07-14 18:05:40.625 196 12581.17 132.90 54484.97 88888.00 2016-07-14 18:05:40.750 196 12581.17 132.90 54484.97 88888.00 2016-07-14 18:05:40.875 196 12581.17 132.88 54484.95 88888.00 2016-07-14 18:05:41.000 196 12581.20 132.85 54484.93 88888.00 2016-07-14 18:05:41.125 196 12581.20 132.88 54484.93 88888.00 2016-07-14 18:05:41.250 196 12581.25 132.88 54484.93 88888.00 2016-07-14 18:05:41.375 196 12581.30 132.88 54484.93 88888.00 2016-07-14 18:05:41.500 196 12581.33 132.85 54484.95 88888.00 2016-07-14 18:05:41.625 196 12581.25 132.82 54484.95 88888.00 2016-07-14 18:05:41.750 196 12581.15 132.82 54484.95 88888.00 2016-07-14 18:05:41.875 196 12581.15 132.82 54484.93 88888.00 2016-07-14 18:05:42.000 196 12581.17 132.80 54484.95 88888.00 2016-07-14 18:05:42.125 196 12581.15 132.78 54484.95 88888.00 2016-07-14 18:05:42.250 196 12581.10 132.75 54484.95 88888.00 2016-07-14 18:05:42.375 196 12581.12 132.75 54484.93 88888.00 2016-07-14 18:05:42.500 196 12581.15 132.75 54484.93 88888.00 2016-07-14 18:05:42.625 196 12581.15 132.75 54484.97 88888.00 2016-07-14 18:05:42.750 196 12581.17 132.75 54485.03 88888.00 2016-07-14 18:05:42.875 196 12581.20 132.75 54485.03 88888.00 2016-07-14 18:05:43.000 196 12581.25 132.75 54485.00 88888.00 2016-07-14 18:05:43.125 196 12581.27 132.72 54485.03 88888.00 2016-07-14 18:05:43.250 196 12581.23 132.68 54485.03 88888.00 2016-07-14 18:05:43.375 196 12581.23 132.68 54485.03 88888.00 2016-07-14 18:05:43.500 196 12581.20 132.70 54485.00 88888.00 2016-07-14 18:05:43.625 196 12581.17 132.68 54485.03 88888.00 2016-07-14 18:05:43.750 196 12581.15 132.68 54485.03 88888.00 2016-07-14 18:05:43.875 196 12581.15 132.62 54485.00 88888.00 2016-07-14 18:05:44.000 196 12581.20 132.62 54485.00 88888.00 2016-07-14 18:05:44.125 196 12581.23 132.62 54485.00 88888.00 2016-07-14 18:05:44.250 196 12581.15 132.60 54485.03 88888.00 2016-07-14 18:05:44.375 196 12581.10 132.60 54485.03 88888.00 2016-07-14 18:05:44.500 196 12581.12 132.55 54485.00 88888.00 2016-07-14 18:05:44.625 196 12581.12 132.55 54485.00 88888.00 2016-07-14 18:05:44.750 196 12581.10 132.55 54485.03 88888.00 2016-07-14 18:05:44.875 196 12581.05 132.55 54485.05 88888.00 2016-07-14 18:05:45.000 196 12581.12 132.50 54485.03 88888.00 2016-07-14 18:05:45.125 196 12581.17 132.47 54485.03 88888.00 2016-07-14 18:05:45.250 196 12581.17 132.43 54485.05 88888.00 2016-07-14 18:05:45.375 196 12581.17 132.43 54485.05 88888.00 2016-07-14 18:05:45.500 196 12581.17 132.40 54485.05 88888.00 2016-07-14 18:05:45.625 196 12581.20 132.40 54485.07 88888.00 2016-07-14 18:05:45.750 196 12581.17 132.40 54485.10 88888.00 2016-07-14 18:05:45.875 196 12581.10 132.35 54485.10 88888.00 2016-07-14 18:05:46.000 196 12581.00 132.32 54485.10 88888.00 2016-07-14 18:05:46.125 196 12581.02 132.32 54485.10 88888.00 2016-07-14 18:05:46.250 196 12581.05 132.30 54485.10 88888.00 2016-07-14 18:05:46.375 196 12581.10 132.30 54485.07 88888.00 2016-07-14 18:05:46.500 196 12581.15 132.25 54485.07 88888.00 2016-07-14 18:05:46.625 196 12581.15 132.28 54485.07 88888.00 2016-07-14 18:05:46.750 196 12581.10 132.22 54485.07 88888.00 2016-07-14 18:05:46.875 196 12581.02 132.22 54485.07 88888.00 2016-07-14 18:05:47.000 196 12581.08 132.20 54485.05 88888.00 2016-07-14 18:05:47.125 196 12581.10 132.18 54485.05 88888.00 2016-07-14 18:05:47.250 196 12581.08 132.15 54485.05 88888.00 2016-07-14 18:05:47.375 196 12581.15 132.15 54485.07 88888.00 2016-07-14 18:05:47.500 196 12581.20 132.12 54485.07 88888.00 2016-07-14 18:05:47.625 196 12581.20 132.10 54485.07 88888.00 2016-07-14 18:05:47.750 196 12581.20 132.10 54485.07 88888.00 2016-07-14 18:05:47.875 196 12581.20 132.07 54485.10 88888.00 2016-07-14 18:05:48.000 196 12581.17 132.07 54485.07 88888.00 2016-07-14 18:05:48.125 196 12581.17 132.03 54485.07 88888.00 2016-07-14 18:05:48.250 196 12581.12 132.00 54485.10 88888.00 2016-07-14 18:05:48.375 196 12581.15 132.00 54485.07 88888.00 2016-07-14 18:05:48.500 196 12581.17 132.03 54485.07 88888.00 2016-07-14 18:05:48.625 196 12581.20 132.00 54485.10 88888.00 2016-07-14 18:05:48.750 196 12581.23 131.97 54485.12 88888.00 2016-07-14 18:05:48.875 196 12581.20 131.97 54485.12 88888.00 2016-07-14 18:05:49.000 196 12581.20 131.95 54485.15 88888.00 2016-07-14 18:05:49.125 196 12581.23 131.93 54485.15 88888.00 2016-07-14 18:05:49.250 196 12581.27 131.88 54485.18 88888.00 2016-07-14 18:05:49.375 196 12581.33 131.85 54485.15 88888.00 2016-07-14 18:05:49.500 196 12581.25 131.85 54485.12 88888.00 2016-07-14 18:05:49.625 196 12581.20 131.82 54485.12 88888.00 2016-07-14 18:05:49.750 196 12581.23 131.85 54485.12 88888.00 2016-07-14 18:05:49.875 196 12581.25 131.85 54485.15 88888.00 2016-07-14 18:05:50.000 196 12581.33 131.82 54485.15 88888.00 2016-07-14 18:05:50.125 196 12581.30 131.80 54485.15 88888.00 2016-07-14 18:05:50.250 196 12581.27 131.78 54485.18 88888.00 2016-07-14 18:05:50.375 196 12581.30 131.80 54485.20 88888.00 2016-07-14 18:05:50.500 196 12581.30 131.80 54485.20 88888.00 2016-07-14 18:05:50.625 196 12581.33 131.78 54485.18 88888.00 2016-07-14 18:05:50.750 196 12581.33 131.72 54485.15 88888.00 2016-07-14 18:05:50.875 196 12581.35 131.72 54485.18 88888.00 2016-07-14 18:05:51.000 196 12581.33 131.75 54485.20 88888.00 2016-07-14 18:05:51.125 196 12581.33 131.72 54485.20 88888.00 2016-07-14 18:05:51.250 196 12581.33 131.68 54485.15 88888.00 2016-07-14 18:05:51.375 196 12581.38 131.70 54485.15 88888.00 2016-07-14 18:05:51.500 196 12581.42 131.70 54485.15 88888.00 2016-07-14 18:05:51.625 196 12581.48 131.68 54485.18 88888.00 2016-07-14 18:05:51.750 196 12581.50 131.68 54485.18 88888.00 2016-07-14 18:05:51.875 196 12581.52 131.68 54485.20 88888.00 2016-07-14 18:05:52.000 196 12581.58 131.65 54485.20 88888.00 2016-07-14 18:05:52.125 196 12581.62 131.65 54485.18 88888.00 2016-07-14 18:05:52.250 196 12581.52 131.62 54485.18 88888.00 2016-07-14 18:05:52.375 196 12581.55 131.62 54485.18 88888.00 2016-07-14 18:05:52.500 196 12581.58 131.62 54485.18 88888.00 2016-07-14 18:05:52.625 196 12581.65 131.65 54485.18 88888.00 2016-07-14 18:05:52.750 196 12581.65 131.62 54485.15 88888.00 2016-07-14 18:05:52.875 196 12581.67 131.60 54485.15 88888.00 2016-07-14 18:05:53.000 196 12581.70 131.57 54485.15 88888.00 2016-07-14 18:05:53.125 196 12581.67 131.57 54485.12 88888.00 2016-07-14 18:05:53.250 196 12581.70 131.55 54485.15 88888.00 2016-07-14 18:05:53.375 196 12581.73 131.57 54485.12 88888.00 2016-07-14 18:05:53.500 196 12581.75 131.60 54485.12 88888.00 2016-07-14 18:05:53.625 196 12581.75 131.57 54485.10 88888.00 2016-07-14 18:05:53.750 196 12581.80 131.55 54485.12 88888.00 2016-07-14 18:05:53.875 196 12581.85 131.55 54485.12 88888.00 2016-07-14 18:05:54.000 196 12581.88 131.57 54485.12 88888.00 2016-07-14 18:05:54.125 196 12581.92 131.60 54485.15 88888.00 2016-07-14 18:05:54.250 196 12581.95 131.60 54485.10 88888.00 2016-07-14 18:05:54.375 196 12582.00 131.57 54485.10 88888.00 2016-07-14 18:05:54.500 196 12582.08 131.60 54485.10 88888.00 2016-07-14 18:05:54.625 196 12582.08 131.62 54485.15 88888.00 2016-07-14 18:05:54.750 196 12582.12 131.62 54485.12 88888.00 2016-07-14 18:05:54.875 196 12582.10 131.57 54485.10 88888.00 2016-07-14 18:05:55.000 196 12582.12 131.60 54485.10 88888.00 2016-07-14 18:05:55.125 196 12582.20 131.62 54485.12 88888.00 2016-07-14 18:05:55.250 196 12582.20 131.62 54485.12 88888.00 2016-07-14 18:05:55.375 196 12582.30 131.62 54485.12 88888.00 2016-07-14 18:05:55.500 196 12582.35 131.68 54485.15 88888.00 2016-07-14 18:05:55.625 196 12582.33 131.65 54485.15 88888.00 2016-07-14 18:05:55.750 196 12582.33 131.65 54485.12 88888.00 2016-07-14 18:05:55.875 196 12582.40 131.68 54485.12 88888.00 2016-07-14 18:05:56.000 196 12582.42 131.68 54485.10 88888.00 2016-07-14 18:05:56.125 196 12582.48 131.70 54485.12 88888.00 2016-07-14 18:05:56.250 196 12582.55 131.70 54485.12 88888.00 2016-07-14 18:05:56.375 196 12582.60 131.70 54485.10 88888.00 2016-07-14 18:05:56.500 196 12582.58 131.68 54485.07 88888.00 2016-07-14 18:05:56.625 196 12582.60 131.70 54485.07 88888.00 2016-07-14 18:05:56.750 196 12582.65 131.70 54485.10 88888.00 2016-07-14 18:05:56.875 196 12582.70 131.75 54485.10 88888.00 2016-07-14 18:05:57.000 196 12582.67 131.70 54485.05 88888.00 2016-07-14 18:05:57.125 196 12582.73 131.72 54485.07 88888.00 2016-07-14 18:05:57.250 196 12582.80 131.75 54485.10 88888.00 2016-07-14 18:05:57.375 196 12582.88 131.78 54485.10 88888.00 2016-07-14 18:05:57.500 196 12582.92 131.78 54485.10 88888.00 2016-07-14 18:05:57.625 196 12583.02 131.82 54485.15 88888.00 2016-07-14 18:05:57.750 196 12583.00 131.80 54485.10 88888.00 2016-07-14 18:05:57.875 196 12582.98 131.75 54485.07 88888.00 2016-07-14 18:05:58.000 196 12583.02 131.78 54485.07 88888.00 2016-07-14 18:05:58.125 196 12583.05 131.80 54485.10 88888.00 2016-07-14 18:05:58.250 196 12583.02 131.78 54485.07 88888.00 2016-07-14 18:05:58.375 196 12583.08 131.82 54485.07 88888.00 2016-07-14 18:05:58.500 196 12583.12 131.85 54485.07 88888.00 2016-07-14 18:05:58.625 196 12583.17 131.85 54485.07 88888.00 2016-07-14 18:05:58.750 196 12583.20 131.82 54485.05 88888.00 2016-07-14 18:05:58.875 196 12583.17 131.82 54485.03 88888.00 2016-07-14 18:05:59.000 196 12583.17 131.82 54485.00 88888.00 2016-07-14 18:05:59.125 196 12583.25 131.85 54485.03 88888.00 2016-07-14 18:05:59.250 196 12583.23 131.82 54485.03 88888.00 2016-07-14 18:05:59.375 196 12583.23 131.85 54485.03 88888.00 2016-07-14 18:05:59.500 196 12583.30 131.85 54485.00 88888.00 2016-07-14 18:05:59.625 196 12583.38 131.80 54485.00 88888.00 2016-07-14 18:05:59.750 196 12583.42 131.80 54484.97 88888.00 2016-07-14 18:05:59.875 196 12583.42 131.82 54485.00 88888.00 2016-07-14 18:06:00.000 196 12583.38 131.82 54485.00 88888.00 2016-07-14 18:06:00.125 196 12583.35 131.82 54484.97 88888.00 2016-07-14 18:06:00.250 196 12583.38 131.80 54484.97 88888.00 2016-07-14 18:06:00.375 196 12583.48 131.80 54484.97 88888.00 2016-07-14 18:06:00.500 196 12583.48 131.82 54484.97 88888.00 2016-07-14 18:06:00.625 196 12583.48 131.82 54485.00 88888.00 2016-07-14 18:06:00.750 196 12583.48 131.80 54485.00 88888.00 2016-07-14 18:06:00.875 196 12583.50 131.82 54484.97 88888.00 2016-07-14 18:06:01.000 196 12583.52 131.82 54485.00 88888.00 2016-07-14 18:06:01.125 196 12583.52 131.82 54485.05 88888.00 2016-07-14 18:06:01.250 196 12583.50 131.80 54485.05 88888.00 2016-07-14 18:06:01.375 196 12583.50 131.80 54485.00 88888.00 2016-07-14 18:06:01.500 196 12583.48 131.82 54485.03 88888.00 2016-07-14 18:06:01.625 196 12583.52 131.78 54485.00 88888.00 2016-07-14 18:06:01.750 196 12583.58 131.78 54485.00 88888.00 2016-07-14 18:06:01.875 196 12583.60 131.80 54485.03 88888.00 2016-07-14 18:06:02.000 196 12583.55 131.80 54485.00 88888.00 2016-07-14 18:06:02.125 196 12583.58 131.80 54485.03 88888.00 2016-07-14 18:06:02.250 196 12583.55 131.78 54485.05 88888.00 2016-07-14 18:06:02.375 196 12583.50 131.75 54485.05 88888.00 2016-07-14 18:06:02.500 196 12583.48 131.78 54485.07 88888.00 2016-07-14 18:06:02.625 196 12583.40 131.80 54485.05 88888.00 2016-07-14 18:06:02.750 196 12583.38 131.82 54485.07 88888.00 2016-07-14 18:06:02.875 196 12583.40 131.78 54485.07 88888.00 2016-07-14 18:06:03.000 196 12583.48 131.75 54485.07 88888.00 2016-07-14 18:06:03.125 196 12583.48 131.72 54485.05 88888.00 2016-07-14 18:06:03.250 196 12583.42 131.75 54485.05 88888.00 2016-07-14 18:06:03.375 196 12583.40 131.75 54485.10 88888.00 2016-07-14 18:06:03.500 196 12583.42 131.72 54485.07 88888.00 2016-07-14 18:06:03.625 196 12583.48 131.70 54485.10 88888.00 2016-07-14 18:06:03.750 196 12583.45 131.70 54485.10 88888.00 2016-07-14 18:06:03.875 196 12583.40 131.72 54485.10 88888.00 2016-07-14 18:06:04.000 196 12583.35 131.72 54485.07 88888.00 2016-07-14 18:06:04.125 196 12583.30 131.72 54485.10 88888.00 2016-07-14 18:06:04.250 196 12583.27 131.70 54485.12 88888.00 2016-07-14 18:06:04.375 196 12583.30 131.70 54485.15 88888.00 2016-07-14 18:06:04.500 196 12583.27 131.68 54485.12 88888.00 2016-07-14 18:06:04.625 196 12583.30 131.68 54485.12 88888.00 2016-07-14 18:06:04.750 196 12583.27 131.68 54485.12 88888.00 2016-07-14 18:06:04.875 196 12583.30 131.62 54485.15 88888.00 2016-07-14 18:06:05.000 196 12583.25 131.62 54485.12 88888.00 2016-07-14 18:06:05.125 196 12583.23 131.60 54485.12 88888.00 2016-07-14 18:06:05.250 196 12583.23 131.57 54485.18 88888.00 2016-07-14 18:06:05.375 196 12583.23 131.57 54485.15 88888.00 2016-07-14 18:06:05.500 196 12583.15 131.57 54485.18 88888.00 2016-07-14 18:06:05.625 196 12583.08 131.57 54485.15 88888.00 2016-07-14 18:06:05.750 196 12583.08 131.57 54485.18 88888.00 2016-07-14 18:06:05.875 196 12583.08 131.55 54485.18 88888.00 2016-07-14 18:06:06.000 196 12583.08 131.55 54485.18 88888.00 2016-07-14 18:06:06.125 196 12583.08 131.53 54485.20 88888.00 2016-07-14 18:06:06.250 196 12583.08 131.53 54485.22 88888.00 2016-07-14 18:06:06.375 196 12583.10 131.53 54485.22 88888.00 2016-07-14 18:06:06.500 196 12583.05 131.50 54485.20 88888.00 2016-07-14 18:06:06.625 196 12583.00 131.50 54485.20 88888.00 2016-07-14 18:06:06.750 196 12583.00 131.53 54485.20 88888.00 2016-07-14 18:06:06.875 196 12583.00 131.50 54485.20 88888.00 2016-07-14 18:06:07.000 196 12582.92 131.47 54485.20 88888.00 2016-07-14 18:06:07.125 196 12582.85 131.47 54485.22 88888.00 2016-07-14 18:06:07.250 196 12582.83 131.45 54485.25 88888.00 2016-07-14 18:06:07.375 196 12582.85 131.45 54485.22 88888.00 2016-07-14 18:06:07.500 196 12582.85 131.43 54485.25 88888.00 2016-07-14 18:06:07.625 196 12582.85 131.45 54485.25 88888.00 2016-07-14 18:06:07.750 196 12582.83 131.40 54485.28 88888.00 2016-07-14 18:06:07.875 196 12582.75 131.40 54485.25 88888.00 2016-07-14 18:06:08.000 196 12582.75 131.43 54485.25 88888.00 2016-07-14 18:06:08.125 196 12582.75 131.45 54485.28 88888.00 2016-07-14 18:06:08.250 196 12582.77 131.40 54485.28 88888.00 2016-07-14 18:06:08.375 196 12582.80 131.40 54485.30 88888.00 2016-07-14 18:06:08.500 196 12582.83 131.40 54485.28 88888.00 2016-07-14 18:06:08.625 196 12582.80 131.40 54485.30 88888.00 2016-07-14 18:06:08.750 196 12582.77 131.43 54485.32 88888.00 2016-07-14 18:06:08.875 196 12582.73 131.38 54485.30 88888.00 2016-07-14 18:06:09.000 196 12582.73 131.38 54485.30 88888.00 2016-07-14 18:06:09.125 196 12582.75 131.43 54485.30 88888.00 2016-07-14 18:06:09.250 196 12582.75 131.40 54485.30 88888.00 2016-07-14 18:06:09.375 196 12582.80 131.40 54485.30 88888.00 2016-07-14 18:06:09.500 196 12582.75 131.38 54485.32 88888.00 2016-07-14 18:06:09.625 196 12582.70 131.40 54485.32 88888.00 2016-07-14 18:06:09.750 196 12582.77 131.43 54485.35 88888.00 2016-07-14 18:06:09.875 196 12582.88 131.40 54485.35 88888.00 2016-07-14 18:06:10.000 196 12582.88 131.40 54485.32 88888.00 2016-07-14 18:06:10.125 196 12582.83 131.40 54485.32 88888.00 2016-07-14 18:06:10.250 196 12582.75 131.40 54485.32 88888.00 2016-07-14 18:06:10.375 196 12582.75 131.38 54485.32 88888.00 2016-07-14 18:06:10.500 196 12582.80 131.40 54485.32 88888.00 2016-07-14 18:06:10.625 196 12582.77 131.40 54485.32 88888.00 2016-07-14 18:06:10.750 196 12582.77 131.38 54485.30 88888.00 2016-07-14 18:06:10.875 196 12582.83 131.32 54485.28 88888.00 2016-07-14 18:06:11.000 196 12582.90 131.30 54485.25 88888.00 2016-07-14 18:06:11.125 196 12582.92 131.35 54485.28 88888.00 2016-07-14 18:06:11.250 196 12582.92 131.40 54485.28 88888.00 2016-07-14 18:06:11.375 196 12582.90 131.40 54485.28 88888.00 2016-07-14 18:06:11.500 196 12582.90 131.38 54485.28 88888.00 2016-07-14 18:06:11.625 196 12582.88 131.35 54485.25 88888.00 2016-07-14 18:06:11.750 196 12582.90 131.38 54485.25 88888.00 2016-07-14 18:06:11.875 196 12582.95 131.40 54485.28 88888.00 2016-07-14 18:06:12.000 196 12583.02 131.40 54485.28 88888.00 2016-07-14 18:06:12.125 196 12583.08 131.43 54485.28 88888.00 2016-07-14 18:06:12.250 196 12583.08 131.43 54485.22 88888.00 2016-07-14 18:06:12.375 196 12583.10 131.43 54485.25 88888.00 2016-07-14 18:06:12.500 196 12583.12 131.40 54485.28 88888.00 2016-07-14 18:06:12.625 196 12583.17 131.40 54485.25 88888.00 2016-07-14 18:06:12.750 196 12583.20 131.45 54485.28 88888.00 2016-07-14 18:06:12.875 196 12583.20 131.45 54485.28 88888.00 2016-07-14 18:06:13.000 196 12583.20 131.47 54485.28 88888.00 2016-07-14 18:06:13.125 196 12583.25 131.47 54485.30 88888.00 2016-07-14 18:06:13.250 196 12583.27 131.50 54485.30 88888.00 2016-07-14 18:06:13.375 196 12583.33 131.53 54485.30 88888.00 2016-07-14 18:06:13.500 196 12583.35 131.53 54485.30 88888.00 2016-07-14 18:06:13.625 196 12583.42 131.50 54485.30 88888.00 2016-07-14 18:06:13.750 196 12583.48 131.53 54485.28 88888.00 2016-07-14 18:06:13.875 196 12583.50 131.53 54485.28 88888.00 2016-07-14 18:06:14.000 196 12583.55 131.53 54485.25 88888.00 2016-07-14 18:06:14.125 196 12583.62 131.50 54485.25 88888.00 2016-07-14 18:06:14.250 196 12583.65 131.50 54485.25 88888.00 2016-07-14 18:06:14.375 196 12583.73 131.50 54485.25 88888.00 2016-07-14 18:06:14.500 196 12583.73 131.50 54485.22 88888.00 2016-07-14 18:06:14.625 196 12583.75 131.53 54485.25 88888.00 2016-07-14 18:06:14.750 196 12583.80 131.57 54485.25 88888.00 2016-07-14 18:06:14.875 196 12583.83 131.60 54485.22 88888.00 2016-07-14 18:06:15.000 196 12583.85 131.57 54485.22 88888.00 2016-07-14 18:06:15.125 196 12583.85 131.57 54485.22 88888.00 2016-07-14 18:06:15.250 196 12583.92 131.57 54485.22 88888.00 2016-07-14 18:06:15.375 196 12584.00 131.57 54485.25 88888.00 2016-07-14 18:06:15.500 196 12584.00 131.60 54485.25 88888.00 2016-07-14 18:06:15.625 196 12584.00 131.62 54485.28 88888.00 2016-07-14 18:06:15.750 196 12584.02 131.62 54485.22 88888.00 2016-07-14 18:06:15.875 196 12584.05 131.60 54485.22 88888.00 2016-07-14 18:06:16.000 196 12584.10 131.62 54485.20 88888.00 2016-07-14 18:06:16.125 196 12584.17 131.62 54485.20 88888.00 2016-07-14 18:06:16.250 196 12584.20 131.65 54485.20 88888.00 2016-07-14 18:06:16.375 196 12584.17 131.65 54485.18 88888.00 2016-07-14 18:06:16.500 196 12584.20 131.62 54485.18 88888.00 2016-07-14 18:06:16.625 196 12584.27 131.65 54485.18 88888.00 2016-07-14 18:06:16.750 196 12584.33 131.68 54485.18 88888.00 2016-07-14 18:06:16.875 196 12584.35 131.68 54485.15 88888.00 2016-07-14 18:06:17.000 196 12584.42 131.68 54485.12 88888.00 2016-07-14 18:06:17.125 196 12584.50 131.68 54485.15 88888.00 2016-07-14 18:06:17.250 196 12584.52 131.68 54485.15 88888.00 2016-07-14 18:06:17.375 196 12584.55 131.70 54485.10 88888.00 2016-07-14 18:06:17.500 196 12584.62 131.72 54485.10 88888.00 2016-07-14 18:06:17.625 196 12584.70 131.72 54485.12 88888.00 2016-07-14 18:06:17.750 196 12584.75 131.72 54485.15 88888.00 2016-07-14 18:06:17.875 196 12584.73 131.72 54485.10 88888.00 2016-07-14 18:06:18.000 196 12584.70 131.75 54485.10 88888.00 2016-07-14 18:06:18.125 196 12584.75 131.78 54485.12 88888.00 2016-07-14 18:06:18.250 196 12584.80 131.75 54485.10 88888.00 2016-07-14 18:06:18.375 196 12584.85 131.78 54485.12 88888.00 2016-07-14 18:06:18.500 196 12584.80 131.78 54485.12 88888.00 2016-07-14 18:06:18.625 196 12584.83 131.78 54485.10 88888.00 2016-07-14 18:06:18.750 196 12584.88 131.75 54485.12 88888.00 2016-07-14 18:06:18.875 196 12584.83 131.78 54485.12 88888.00 2016-07-14 18:06:19.000 196 12584.83 131.78 54485.10 88888.00 2016-07-14 18:06:19.125 196 12584.90 131.82 54485.12 88888.00 2016-07-14 18:06:19.250 196 12584.98 131.88 54485.12 88888.00 2016-07-14 18:06:19.375 196 12585.02 131.90 54485.12 88888.00 2016-07-14 18:06:19.500 196 12585.08 131.88 54485.12 88888.00 2016-07-14 18:06:19.625 196 12585.10 131.82 54485.12 88888.00 2016-07-14 18:06:19.750 196 12585.10 131.82 54485.12 88888.00 2016-07-14 18:06:19.875 196 12585.10 131.85 54485.12 88888.00 2016-07-14 18:06:20.000 196 12585.10 131.80 54485.12 88888.00 2016-07-14 18:06:20.125 196 12585.08 131.80 54485.15 88888.00 2016-07-14 18:06:20.250 196 12585.15 131.82 54485.18 88888.00 2016-07-14 18:06:20.375 196 12585.20 131.85 54485.15 88888.00 2016-07-14 18:06:20.500 196 12585.25 131.85 54485.18 88888.00 2016-07-14 18:06:20.625 196 12585.35 131.85 54485.18 88888.00 2016-07-14 18:06:20.750 196 12585.35 131.82 54485.15 88888.00 2016-07-14 18:06:20.875 196 12585.35 131.80 54485.12 88888.00 2016-07-14 18:06:21.000 196 12585.38 131.82 54485.12 88888.00 2016-07-14 18:06:21.125 196 12585.33 131.82 54485.15 88888.00 2016-07-14 18:06:21.250 196 12585.25 131.80 54485.18 88888.00 2016-07-14 18:06:21.375 196 12585.33 131.80 54485.18 88888.00 2016-07-14 18:06:21.500 196 12585.38 131.78 54485.15 88888.00 2016-07-14 18:06:21.625 196 12585.30 131.78 54485.15 88888.00 2016-07-14 18:06:21.750 196 12585.27 131.78 54485.12 88888.00 2016-07-14 18:06:21.875 196 12585.30 131.78 54485.15 88888.00 2016-07-14 18:06:22.000 196 12585.30 131.80 54485.18 88888.00 2016-07-14 18:06:22.125 196 12585.27 131.75 54485.18 88888.00 2016-07-14 18:06:22.250 196 12585.27 131.72 54485.20 88888.00 2016-07-14 18:06:22.375 196 12585.33 131.72 54485.20 88888.00 2016-07-14 18:06:22.500 196 12585.35 131.68 54485.18 88888.00 2016-07-14 18:06:22.625 196 12585.35 131.68 54485.18 88888.00 2016-07-14 18:06:22.750 196 12585.38 131.68 54485.18 88888.00 2016-07-14 18:06:22.875 196 12585.40 131.68 54485.15 88888.00 2016-07-14 18:06:23.000 196 12585.42 131.62 54485.15 88888.00 2016-07-14 18:06:23.125 196 12585.42 131.60 54485.15 88888.00 2016-07-14 18:06:23.250 196 12585.35 131.57 54485.15 88888.00 2016-07-14 18:06:23.375 196 12585.38 131.55 54485.15 88888.00 2016-07-14 18:06:23.500 196 12585.40 131.55 54485.18 88888.00 2016-07-14 18:06:23.625 196 12585.40 131.53 54485.18 88888.00 2016-07-14 18:06:23.750 196 12585.30 131.53 54485.18 88888.00 2016-07-14 18:06:23.875 196 12585.27 131.50 54485.18 88888.00 2016-07-14 18:06:24.000 196 12585.33 131.53 54485.20 88888.00 2016-07-14 18:06:24.125 196 12585.30 131.45 54485.22 88888.00 2016-07-14 18:06:24.250 196 12585.33 131.40 54485.20 88888.00 2016-07-14 18:06:24.375 196 12585.45 131.38 54485.20 88888.00 2016-07-14 18:06:24.500 196 12585.48 131.38 54485.22 88888.00 2016-07-14 18:06:24.625 196 12585.50 131.35 54485.22 88888.00 2016-07-14 18:06:24.750 196 12585.50 131.32 54485.22 88888.00 2016-07-14 18:06:24.875 196 12585.52 131.32 54485.25 88888.00 2016-07-14 18:06:25.000 196 12585.50 131.28 54485.25 88888.00 2016-07-14 18:06:25.125 196 12585.42 131.25 54485.28 88888.00 2016-07-14 18:06:25.250 196 12585.35 131.20 54485.25 88888.00 2016-07-14 18:06:25.375 196 12585.38 131.20 54485.25 88888.00 2016-07-14 18:06:25.500 196 12585.40 131.18 54485.28 88888.00 2016-07-14 18:06:25.625 196 12585.40 131.18 54485.28 88888.00 2016-07-14 18:06:25.750 196 12585.35 131.12 54485.30 88888.00 2016-07-14 18:06:25.875 196 12585.38 131.07 54485.32 88888.00 2016-07-14 18:06:26.000 196 12585.38 131.00 54485.32 88888.00 2016-07-14 18:06:26.125 196 12585.30 130.97 54485.30 88888.00 2016-07-14 18:06:26.250 196 12585.23 130.93 54485.32 88888.00 2016-07-14 18:06:26.375 196 12585.30 130.88 54485.32 88888.00 2016-07-14 18:06:26.500 196 12585.25 130.85 54485.35 88888.00 2016-07-14 18:06:26.625 196 12585.20 130.80 54485.35 88888.00 2016-07-14 18:06:26.750 196 12585.17 130.80 54485.38 88888.00 2016-07-14 18:06:26.875 196 12585.20 130.78 54485.38 88888.00 2016-07-14 18:06:27.000 196 12585.17 130.75 54485.38 88888.00 2016-07-14 18:06:27.125 196 12585.12 130.70 54485.40 88888.00 2016-07-14 18:06:27.250 196 12585.10 130.68 54485.40 88888.00 2016-07-14 18:06:27.375 196 12585.10 130.62 54485.43 88888.00 2016-07-14 18:06:27.500 196 12585.10 130.57 54485.43 88888.00 2016-07-14 18:06:27.625 196 12585.17 130.57 54485.47 88888.00 2016-07-14 18:06:27.750 196 12585.15 130.50 54485.43 88888.00 2016-07-14 18:06:27.875 196 12585.12 130.43 54485.40 88888.00 2016-07-14 18:06:28.000 196 12585.17 130.40 54485.43 88888.00 2016-07-14 18:06:28.125 196 12585.17 130.35 54485.47 88888.00 2016-07-14 18:06:28.250 196 12585.12 130.30 54485.47 88888.00 2016-07-14 18:06:28.375 196 12585.08 130.30 54485.50 88888.00 2016-07-14 18:06:28.500 196 12585.05 130.25 54485.47 88888.00 2016-07-14 18:06:28.625 196 12585.12 130.20 54485.50 88888.00 2016-07-14 18:06:28.750 196 12585.08 130.15 54485.45 88888.00 2016-07-14 18:06:28.875 196 12585.05 130.10 54485.47 88888.00 2016-07-14 18:06:29.000 196 12585.02 130.05 54485.47 88888.00 2016-07-14 18:06:29.125 196 12585.02 130.03 54485.47 88888.00 2016-07-14 18:06:29.250 196 12585.00 129.95 54485.50 88888.00 2016-07-14 18:06:29.375 196 12585.02 129.90 54485.50 88888.00 2016-07-14 18:06:29.500 196 12584.98 129.85 54485.53 88888.00 2016-07-14 18:06:29.625 196 12584.95 129.82 54485.53 88888.00 2016-07-14 18:06:29.750 196 12584.98 129.80 54485.53 88888.00 2016-07-14 18:06:29.875 196 12584.95 129.78 54485.55 88888.00 2016-07-14 18:06:30.000 196 12584.95 129.75 54485.53 88888.00 2016-07-14 18:06:30.125 196 12584.92 129.70 54485.55 88888.00 2016-07-14 18:06:30.250 196 12584.90 129.60 54485.57 88888.00 2016-07-14 18:06:30.375 196 12584.92 129.53 54485.55 88888.00 2016-07-14 18:06:30.500 196 12584.88 129.53 54485.55 88888.00 2016-07-14 18:06:30.625 196 12584.83 129.53 54485.57 88888.00 2016-07-14 18:06:30.750 196 12584.80 129.53 54485.57 88888.00 2016-07-14 18:06:30.875 196 12584.83 129.47 54485.60 88888.00 2016-07-14 18:06:31.000 196 12584.83 129.40 54485.60 88888.00 2016-07-14 18:06:31.125 196 12584.77 129.38 54485.62 88888.00 2016-07-14 18:06:31.250 196 12584.75 129.32 54485.65 88888.00 2016-07-14 18:06:31.375 196 12584.77 129.30 54485.65 88888.00 2016-07-14 18:06:31.500 196 12584.77 129.22 54485.68 88888.00 2016-07-14 18:06:31.625 196 12584.77 129.20 54485.65 88888.00 2016-07-14 18:06:31.750 196 12584.77 129.20 54485.68 88888.00 2016-07-14 18:06:31.875 196 12584.75 129.20 54485.70 88888.00 2016-07-14 18:06:32.000 196 12584.77 129.15 54485.70 88888.00 2016-07-14 18:06:32.125 196 12584.73 129.07 54485.72 88888.00 2016-07-14 18:06:32.250 196 12584.67 129.05 54485.72 88888.00 2016-07-14 18:06:32.375 196 12584.65 129.03 54485.70 88888.00 2016-07-14 18:06:32.500 196 12584.70 128.95 54485.70 88888.00 2016-07-14 18:06:32.625 196 12584.67 128.93 54485.72 88888.00 2016-07-14 18:06:32.750 196 12584.62 128.90 54485.75 88888.00 2016-07-14 18:06:32.875 196 12584.60 128.85 54485.75 88888.00 2016-07-14 18:06:33.000 196 12584.60 128.85 54485.78 88888.00 2016-07-14 18:06:33.125 196 12584.60 128.85 54485.80 88888.00 2016-07-14 18:06:33.250 196 12584.55 128.85 54485.80 88888.00 2016-07-14 18:06:33.375 196 12584.55 128.80 54485.78 88888.00 2016-07-14 18:06:33.500 196 12584.55 128.80 54485.78 88888.00 2016-07-14 18:06:33.625 196 12584.58 128.78 54485.78 88888.00 2016-07-14 18:06:33.750 196 12584.58 128.80 54485.80 88888.00 2016-07-14 18:06:33.875 196 12584.50 128.75 54485.78 88888.00 2016-07-14 18:06:34.000 196 12584.45 128.72 54485.78 88888.00 2016-07-14 18:06:34.125 196 12584.48 128.70 54485.78 88888.00 2016-07-14 18:06:34.250 196 12584.48 128.68 54485.80 88888.00 2016-07-14 18:06:34.375 196 12584.48 128.68 54485.82 88888.00 2016-07-14 18:06:34.500 196 12584.45 128.62 54485.85 88888.00 2016-07-14 18:06:34.625 196 12584.48 128.65 54485.88 88888.00 2016-07-14 18:06:34.750 196 12584.52 128.65 54485.82 88888.00 2016-07-14 18:06:34.875 196 12584.50 128.62 54485.80 88888.00 2016-07-14 18:06:35.000 196 12584.52 128.57 54485.78 88888.00 2016-07-14 18:06:35.125 196 12584.58 128.60 54485.82 88888.00 2016-07-14 18:06:35.250 196 12584.52 128.60 54485.82 88888.00 2016-07-14 18:06:35.375 196 12584.48 128.57 54485.80 88888.00 2016-07-14 18:06:35.500 196 12584.50 128.55 54485.80 88888.00 2016-07-14 18:06:35.625 196 12584.52 128.50 54485.80 88888.00 2016-07-14 18:06:35.750 196 12584.52 128.53 54485.80 88888.00 2016-07-14 18:06:35.875 196 12584.45 128.53 54485.85 88888.00 2016-07-14 18:06:36.000 196 12584.38 128.53 54485.80 88888.00 2016-07-14 18:06:36.125 196 12584.40 128.55 54485.82 88888.00 2016-07-14 18:06:36.250 196 12584.40 128.55 54485.80 88888.00 2016-07-14 18:06:36.375 196 12584.48 128.53 54485.80 88888.00 2016-07-14 18:06:36.500 196 12584.52 128.55 54485.82 88888.00 2016-07-14 18:06:36.625 196 12584.52 128.55 54485.85 88888.00 2016-07-14 18:06:36.750 196 12584.52 128.60 54485.85 88888.00 2016-07-14 18:06:36.875 196 12584.50 128.60 54485.88 88888.00 2016-07-14 18:06:37.000 196 12584.52 128.57 54485.88 88888.00 2016-07-14 18:06:37.125 196 12584.60 128.60 54485.90 88888.00 2016-07-14 18:06:37.250 196 12584.60 128.62 54485.90 88888.00 2016-07-14 18:06:37.375 196 12584.60 128.68 54485.93 88888.00 2016-07-14 18:06:37.500 196 12584.58 128.65 54485.90 88888.00 2016-07-14 18:06:37.625 196 12584.55 128.65 54485.93 88888.00 2016-07-14 18:06:37.750 196 12584.60 128.65 54485.90 88888.00 2016-07-14 18:06:37.875 196 12584.55 128.68 54485.90 88888.00 2016-07-14 18:06:38.000 196 12584.45 128.68 54485.90 88888.00 2016-07-14 18:06:38.125 196 12584.50 128.72 54485.93 88888.00 2016-07-14 18:06:38.250 196 12584.55 128.72 54485.95 88888.00 2016-07-14 18:06:38.375 196 12584.55 128.78 54485.95 88888.00 2016-07-14 18:06:38.500 196 12584.50 128.78 54485.95 88888.00 2016-07-14 18:06:38.625 196 12584.48 128.78 54485.93 88888.00 2016-07-14 18:06:38.750 196 12584.52 128.80 54485.95 88888.00 2016-07-14 18:06:38.875 196 12584.58 128.85 54485.93 88888.00 2016-07-14 18:06:39.000 196 12584.60 128.85 54485.90 88888.00 2016-07-14 18:06:39.125 196 12584.60 128.88 54485.93 88888.00 2016-07-14 18:06:39.250 196 12584.60 128.88 54485.93 88888.00 2016-07-14 18:06:39.375 196 12584.62 128.90 54485.90 88888.00 2016-07-14 18:06:39.500 196 12584.58 128.95 54485.93 88888.00 2016-07-14 18:06:39.625 196 12584.58 128.97 54485.93 88888.00 2016-07-14 18:06:39.750 196 12584.58 128.97 54485.93 88888.00 2016-07-14 18:06:39.875 196 12584.55 129.00 54485.95 88888.00 2016-07-14 18:06:40.000 196 12584.55 129.00 54485.93 88888.00 2016-07-14 18:06:40.125 196 12584.62 129.07 54485.95 88888.00 2016-07-14 18:06:40.250 196 12584.58 129.05 54485.93 88888.00 2016-07-14 18:06:40.375 196 12584.60 129.10 54485.90 88888.00 2016-07-14 18:06:40.500 196 12584.58 129.15 54485.93 88888.00 2016-07-14 18:06:40.625 196 12584.58 129.15 54485.93 88888.00 2016-07-14 18:06:40.750 196 12584.60 129.18 54485.95 88888.00 2016-07-14 18:06:40.875 196 12584.55 129.20 54485.95 88888.00 2016-07-14 18:06:41.000 196 12584.55 129.20 54485.90 88888.00 2016-07-14 18:06:41.125 196 12584.55 129.20 54485.90 88888.00 2016-07-14 18:06:41.250 196 12584.60 129.25 54485.90 88888.00 2016-07-14 18:06:41.375 196 12584.73 129.28 54485.90 88888.00 2016-07-14 18:06:41.500 196 12584.75 129.30 54485.93 88888.00 2016-07-14 18:06:41.625 196 12584.73 129.30 54485.90 88888.00 2016-07-14 18:06:41.750 196 12584.67 129.32 54485.90 88888.00 2016-07-14 18:06:41.875 196 12584.62 129.35 54485.90 88888.00 2016-07-14 18:06:42.000 196 12584.65 129.38 54485.90 88888.00 2016-07-14 18:06:42.125 196 12584.67 129.43 54485.93 88888.00 2016-07-14 18:06:42.250 196 12584.73 129.43 54485.90 88888.00 2016-07-14 18:06:42.375 196 12584.77 129.43 54485.90 88888.00 2016-07-14 18:06:42.500 196 12584.75 129.47 54485.90 88888.00 2016-07-14 18:06:42.625 196 12584.73 129.50 54485.90 88888.00 2016-07-14 18:06:42.750 196 12584.75 129.55 54485.93 88888.00 2016-07-14 18:06:42.875 196 12584.80 129.57 54485.93 88888.00 2016-07-14 18:06:43.000 196 12584.77 129.62 54485.95 88888.00 2016-07-14 18:06:43.125 196 12584.75 129.60 54485.95 88888.00 2016-07-14 18:06:43.250 196 12584.77 129.60 54485.97 88888.00 2016-07-14 18:06:43.375 196 12584.85 129.65 54486.00 88888.00 2016-07-14 18:06:43.500 196 12584.85 129.65 54486.00 88888.00 2016-07-14 18:06:43.625 196 12584.85 129.62 54485.95 88888.00 2016-07-14 18:06:43.750 196 12584.85 129.60 54485.97 88888.00 2016-07-14 18:06:43.875 196 12584.80 129.60 54486.00 88888.00 2016-07-14 18:06:44.000 196 12584.77 129.65 54485.95 88888.00 2016-07-14 18:06:44.125 196 12584.85 129.65 54485.97 88888.00 2016-07-14 18:06:44.250 196 12584.85 129.68 54485.97 88888.00 2016-07-14 18:06:44.375 196 12584.90 129.70 54485.97 88888.00 2016-07-14 18:06:44.500 196 12584.85 129.70 54486.00 88888.00 2016-07-14 18:06:44.625 196 12584.85 129.70 54485.97 88888.00 2016-07-14 18:06:44.750 196 12584.90 129.70 54485.97 88888.00 2016-07-14 18:06:44.875 196 12584.92 129.78 54485.95 88888.00 2016-07-14 18:06:45.000 196 12584.95 129.78 54485.95 88888.00 2016-07-14 18:06:45.125 196 12584.95 129.75 54485.97 88888.00 2016-07-14 18:06:45.250 196 12584.92 129.72 54486.00 88888.00 2016-07-14 18:06:45.375 196 12584.92 129.75 54485.97 88888.00 2016-07-14 18:06:45.500 196 12584.92 129.75 54485.97 88888.00 2016-07-14 18:06:45.625 196 12584.95 129.75 54485.97 88888.00 2016-07-14 18:06:45.750 196 12584.95 129.78 54485.97 88888.00 2016-07-14 18:06:45.875 196 12584.98 129.78 54486.00 88888.00 2016-07-14 18:06:46.000 196 12585.02 129.78 54485.97 88888.00 2016-07-14 18:06:46.125 196 12584.98 129.80 54486.00 88888.00 2016-07-14 18:06:46.250 196 12584.90 129.80 54486.03 88888.00 2016-07-14 18:06:46.375 196 12584.95 129.80 54486.00 88888.00 2016-07-14 18:06:46.500 196 12585.00 129.82 54486.03 88888.00 2016-07-14 18:06:46.625 196 12584.98 129.78 54485.97 88888.00 2016-07-14 18:06:46.750 196 12584.92 129.75 54485.97 88888.00 2016-07-14 18:06:46.875 196 12585.00 129.75 54485.97 88888.00 2016-07-14 18:06:47.000 196 12585.02 129.70 54485.95 88888.00 2016-07-14 18:06:47.125 196 12585.05 129.68 54485.95 88888.00 2016-07-14 18:06:47.250 196 12585.02 129.70 54485.97 88888.00 2016-07-14 18:06:47.375 196 12584.98 129.70 54485.97 88888.00 2016-07-14 18:06:47.500 196 12585.02 129.70 54485.97 88888.00 2016-07-14 18:06:47.625 196 12585.02 129.70 54486.00 88888.00 2016-07-14 18:06:47.750 196 12585.08 129.68 54485.97 88888.00 2016-07-14 18:06:47.875 196 12585.08 129.68 54485.97 88888.00 2016-07-14 18:06:48.000 196 12585.02 129.65 54485.97 88888.00 2016-07-14 18:06:48.125 196 12585.00 129.65 54486.03 88888.00 2016-07-14 18:06:48.250 196 12584.98 129.60 54486.03 88888.00 2016-07-14 18:06:48.375 196 12585.10 129.57 54486.03 88888.00 2016-07-14 18:06:48.500 196 12585.12 129.55 54486.00 88888.00 2016-07-14 18:06:48.625 196 12585.02 129.57 54486.00 88888.00 2016-07-14 18:06:48.750 196 12585.02 129.60 54486.03 88888.00 2016-07-14 18:06:48.875 196 12585.00 129.60 54486.03 88888.00 2016-07-14 18:06:49.000 196 12585.05 129.57 54486.05 88888.00 2016-07-14 18:06:49.125 196 12585.10 129.53 54486.07 88888.00 2016-07-14 18:06:49.250 196 12585.05 129.47 54486.07 88888.00 2016-07-14 18:06:49.375 196 12585.00 129.47 54486.07 88888.00 2016-07-14 18:06:49.500 196 12585.00 129.45 54486.10 88888.00 2016-07-14 18:06:49.625 196 12584.98 129.43 54486.10 88888.00 2016-07-14 18:06:49.750 196 12584.95 129.43 54486.10 88888.00 2016-07-14 18:06:49.875 196 12584.95 129.38 54486.12 88888.00 2016-07-14 18:06:50.000 196 12585.00 129.35 54486.10 88888.00 2016-07-14 18:06:50.125 196 12585.02 129.35 54486.12 88888.00 2016-07-14 18:06:50.250 196 12585.10 129.38 54486.12 88888.00 2016-07-14 18:06:50.375 196 12585.20 129.35 54486.12 88888.00 2016-07-14 18:06:50.500 196 12585.20 129.30 54486.10 88888.00 2016-07-14 18:06:50.625 196 12585.08 129.28 54486.12 88888.00 2016-07-14 18:06:50.750 196 12585.00 129.30 54486.15 88888.00 2016-07-14 18:06:50.875 196 12584.95 129.28 54486.18 88888.00 2016-07-14 18:06:51.000 196 12584.92 129.22 54486.15 88888.00 2016-07-14 18:06:51.125 196 12584.95 129.20 54486.15 88888.00 2016-07-14 18:06:51.250 196 12584.95 129.18 54486.15 88888.00 2016-07-14 18:06:51.375 196 12585.00 129.20 54486.18 88888.00 2016-07-14 18:06:51.500 196 12585.02 129.18 54486.18 88888.00 2016-07-14 18:06:51.625 196 12585.00 129.15 54486.18 88888.00 2016-07-14 18:06:51.750 196 12584.92 129.12 54486.15 88888.00 2016-07-14 18:06:51.875 196 12584.88 129.10 54486.20 88888.00 2016-07-14 18:06:52.000 196 12584.88 129.07 54486.20 88888.00 2016-07-14 18:06:52.125 196 12584.88 129.05 54486.20 88888.00 2016-07-14 18:06:52.250 196 12584.88 129.03 54486.22 88888.00 2016-07-14 18:06:52.375 196 12584.90 129.03 54486.22 88888.00 2016-07-14 18:06:52.500 196 12584.88 129.00 54486.22 88888.00 2016-07-14 18:06:52.625 196 12584.88 129.00 54486.22 88888.00 2016-07-14 18:06:52.750 196 12584.88 129.00 54486.22 88888.00 2016-07-14 18:06:52.875 196 12584.85 128.97 54486.20 88888.00 2016-07-14 18:06:53.000 196 12584.85 128.97 54486.20 88888.00 2016-07-14 18:06:53.125 196 12584.83 128.97 54486.22 88888.00 2016-07-14 18:06:53.250 196 12584.77 128.97 54486.22 88888.00 2016-07-14 18:06:53.375 196 12584.77 128.95 54486.22 88888.00 2016-07-14 18:06:53.500 196 12584.77 128.95 54486.20 88888.00 2016-07-14 18:06:53.625 196 12584.73 128.93 54486.20 88888.00 2016-07-14 18:06:53.750 196 12584.70 128.95 54486.22 88888.00 2016-07-14 18:06:53.875 196 12584.73 128.97 54486.25 88888.00 2016-07-14 18:06:54.000 196 12584.73 128.95 54486.25 88888.00 2016-07-14 18:06:54.125 196 12584.70 128.93 54486.25 88888.00 2016-07-14 18:06:54.250 196 12584.60 128.85 54486.25 88888.00 2016-07-14 18:06:54.375 196 12584.62 128.88 54486.28 88888.00 2016-07-14 18:06:54.500 196 12584.67 128.88 54486.28 88888.00 2016-07-14 18:06:54.625 196 12584.70 128.88 54486.25 88888.00 2016-07-14 18:06:54.750 196 12584.70 128.88 54486.25 88888.00 2016-07-14 18:06:54.875 196 12584.70 128.88 54486.28 88888.00 2016-07-14 18:06:55.000 196 12584.62 128.88 54486.28 88888.00 2016-07-14 18:06:55.125 196 12584.58 128.88 54486.28 88888.00 2016-07-14 18:06:55.250 196 12584.58 128.82 54486.30 88888.00 2016-07-14 18:06:55.375 196 12584.62 128.85 54486.32 88888.00 2016-07-14 18:06:55.500 196 12584.62 128.82 54486.30 88888.00 2016-07-14 18:06:55.625 196 12584.58 128.85 54486.30 88888.00 2016-07-14 18:06:55.750 196 12584.55 128.88 54486.32 88888.00 2016-07-14 18:06:55.875 196 12584.60 128.88 54486.32 88888.00 2016-07-14 18:06:56.000 196 12584.62 128.88 54486.30 88888.00 2016-07-14 18:06:56.125 196 12584.67 128.85 54486.30 88888.00 2016-07-14 18:06:56.250 196 12584.60 128.85 54486.32 88888.00 2016-07-14 18:06:56.375 196 12584.60 128.85 54486.32 88888.00 2016-07-14 18:06:56.500 196 12584.60 128.85 54486.32 88888.00 2016-07-14 18:06:56.625 196 12584.58 128.85 54486.30 88888.00 2016-07-14 18:06:56.750 196 12584.52 128.85 54486.30 88888.00 2016-07-14 18:06:56.875 196 12584.52 128.82 54486.30 88888.00 2016-07-14 18:06:57.000 196 12584.52 128.82 54486.32 88888.00 2016-07-14 18:06:57.125 196 12584.58 128.85 54486.35 88888.00 2016-07-14 18:06:57.250 196 12584.58 128.82 54486.35 88888.00 2016-07-14 18:06:57.375 196 12584.62 128.85 54486.35 88888.00 2016-07-14 18:06:57.500 196 12584.65 128.85 54486.35 88888.00 2016-07-14 18:06:57.625 196 12584.62 128.85 54486.32 88888.00 2016-07-14 18:06:57.750 196 12584.62 128.85 54486.32 88888.00 2016-07-14 18:06:57.875 196 12584.60 128.85 54486.32 88888.00 2016-07-14 18:06:58.000 196 12584.62 128.85 54486.32 88888.00 2016-07-14 18:06:58.125 196 12584.67 128.82 54486.32 88888.00 2016-07-14 18:06:58.250 196 12584.70 128.80 54486.32 88888.00 2016-07-14 18:06:58.375 196 12584.75 128.82 54486.32 88888.00 2016-07-14 18:06:58.500 196 12584.73 128.80 54486.32 88888.00 2016-07-14 18:06:58.625 196 12584.70 128.82 54486.32 88888.00 2016-07-14 18:06:58.750 196 12584.70 128.80 54486.30 88888.00 2016-07-14 18:06:58.875 196 12584.73 128.82 54486.30 88888.00 2016-07-14 18:06:59.000 196 12584.70 128.85 54486.30 88888.00 2016-07-14 18:06:59.125 196 12584.70 128.80 54486.28 88888.00 2016-07-14 18:06:59.250 196 12584.70 128.82 54486.25 88888.00 2016-07-14 18:06:59.375 196 12584.75 128.80 54486.25 88888.00 2016-07-14 18:06:59.500 196 12584.80 128.82 54486.25 88888.00 2016-07-14 18:06:59.625 196 12584.77 128.85 54486.28 88888.00 2016-07-14 18:06:59.750 196 12584.77 128.82 54486.28 88888.00 2016-07-14 18:06:59.875 196 12584.77 128.82 54486.28 88888.00 2016-07-14 18:07:00.000 196 12584.83 128.82 54486.25 88888.00 2016-07-14 18:07:00.125 196 12584.85 128.85 54486.25 88888.00 2016-07-14 18:07:00.250 196 12584.85 128.82 54486.28 88888.00 2016-07-14 18:07:00.375 196 12584.88 128.82 54486.28 88888.00 2016-07-14 18:07:00.500 196 12584.92 128.82 54486.30 88888.00 2016-07-14 18:07:00.625 196 12584.95 128.82 54486.32 88888.00 2016-07-14 18:07:00.750 196 12584.95 128.85 54486.30 88888.00 2016-07-14 18:07:00.875 196 12584.92 128.85 54486.30 88888.00 2016-07-14 18:07:01.000 196 12584.95 128.88 54486.28 88888.00 2016-07-14 18:07:01.125 196 12584.95 128.88 54486.25 88888.00 2016-07-14 18:07:01.250 196 12584.95 128.85 54486.25 88888.00 2016-07-14 18:07:01.375 196 12585.05 128.88 54486.25 88888.00 2016-07-14 18:07:01.500 196 12585.15 128.85 54486.28 88888.00 2016-07-14 18:07:01.625 196 12585.15 128.82 54486.28 88888.00 2016-07-14 18:07:01.750 196 12585.17 128.85 54486.28 88888.00 2016-07-14 18:07:01.875 196 12585.15 128.90 54486.28 88888.00 2016-07-14 18:07:02.000 196 12585.20 128.85 54486.28 88888.00 2016-07-14 18:07:02.125 196 12585.23 128.88 54486.28 88888.00 2016-07-14 18:07:02.250 196 12585.27 128.85 54486.28 88888.00 2016-07-14 18:07:02.375 196 12585.35 128.85 54486.25 88888.00 2016-07-14 18:07:02.500 196 12585.35 128.90 54486.25 88888.00 2016-07-14 18:07:02.625 196 12585.38 128.93 54486.25 88888.00 2016-07-14 18:07:02.750 196 12585.45 128.90 54486.25 88888.00 2016-07-14 18:07:02.875 196 12585.50 128.90 54486.25 88888.00 2016-07-14 18:07:03.000 196 12585.52 128.90 54486.25 88888.00 2016-07-14 18:07:03.125 196 12585.58 128.93 54486.25 88888.00 2016-07-14 18:07:03.250 196 12585.55 128.88 54486.22 88888.00 2016-07-14 18:07:03.375 196 12585.60 128.85 54486.25 88888.00 2016-07-14 18:07:03.500 196 12585.60 128.85 54486.25 88888.00 2016-07-14 18:07:03.625 196 12585.62 128.88 54486.22 88888.00 2016-07-14 18:07:03.750 196 12585.70 128.90 54486.20 88888.00 2016-07-14 18:07:03.875 196 12585.88 128.95 54486.25 88888.00 2016-07-14 18:07:04.000 196 12586.00 128.97 54486.28 88888.00 2016-07-14 18:07:04.125 196 12585.98 128.95 54486.25 88888.00 2016-07-14 18:07:04.250 196 12585.92 128.90 54486.22 88888.00 2016-07-14 18:07:04.375 196 12585.98 128.90 54486.20 88888.00 2016-07-14 18:07:04.500 196 12586.05 128.93 54486.20 88888.00 2016-07-14 18:07:04.625 196 12586.08 128.90 54486.20 88888.00 2016-07-14 18:07:04.750 196 12586.10 128.90 54486.22 88888.00 2016-07-14 18:07:04.875 196 12586.12 128.93 54486.20 88888.00 2016-07-14 18:07:05.000 196 12586.23 128.93 54486.15 88888.00 2016-07-14 18:07:05.125 196 12586.30 128.90 54486.15 88888.00 2016-07-14 18:07:05.250 196 12586.25 128.88 54486.15 88888.00 2016-07-14 18:07:05.375 196 12586.27 128.88 54486.12 88888.00 2016-07-14 18:07:05.500 196 12586.27 128.90 54486.15 88888.00 2016-07-14 18:07:05.625 196 12586.35 128.93 54486.12 88888.00 2016-07-14 18:07:05.750 196 12586.35 128.93 54486.12 88888.00 2016-07-14 18:07:05.875 196 12586.35 128.85 54486.12 88888.00 2016-07-14 18:07:06.000 196 12586.40 128.82 54486.12 88888.00 2016-07-14 18:07:06.125 196 12586.40 128.85 54486.12 88888.00 2016-07-14 18:07:06.250 196 12586.38 128.85 54486.15 88888.00 2016-07-14 18:07:06.375 196 12586.40 128.85 54486.15 88888.00 2016-07-14 18:07:06.500 196 12586.42 128.82 54486.15 88888.00 2016-07-14 18:07:06.625 196 12586.45 128.82 54486.15 88888.00 2016-07-14 18:07:06.750 196 12586.42 128.80 54486.12 88888.00 2016-07-14 18:07:06.875 196 12586.45 128.80 54486.12 88888.00 2016-07-14 18:07:07.000 196 12586.45 128.80 54486.12 88888.00 2016-07-14 18:07:07.125 196 12586.50 128.80 54486.15 88888.00 2016-07-14 18:07:07.250 196 12586.52 128.82 54486.15 88888.00 2016-07-14 18:07:07.375 196 12586.58 128.82 54486.15 88888.00 2016-07-14 18:07:07.500 196 12586.62 128.82 54486.15 88888.00 2016-07-14 18:07:07.625 196 12586.67 128.80 54486.12 88888.00 2016-07-14 18:07:07.750 196 12586.70 128.80 54486.15 88888.00 2016-07-14 18:07:07.875 196 12586.73 128.78 54486.18 88888.00 2016-07-14 18:07:08.000 196 12586.67 128.75 54486.18 88888.00 2016-07-14 18:07:08.125 196 12586.70 128.72 54486.15 88888.00 2016-07-14 18:07:08.250 196 12586.73 128.70 54486.20 88888.00 2016-07-14 18:07:08.375 196 12586.77 128.65 54486.18 88888.00 2016-07-14 18:07:08.500 196 12586.80 128.65 54486.18 88888.00 2016-07-14 18:07:08.625 196 12586.80 128.65 54486.12 88888.00 2016-07-14 18:07:08.750 196 12586.83 128.62 54486.15 88888.00 2016-07-14 18:07:08.875 196 12586.75 128.60 54486.20 88888.00 2016-07-14 18:07:09.000 196 12586.80 128.57 54486.18 88888.00 2016-07-14 18:07:09.125 196 12586.88 128.55 54486.18 88888.00 2016-07-14 18:07:09.250 196 12586.77 128.55 54486.18 88888.00 2016-07-14 18:07:09.375 196 12586.75 128.55 54486.18 88888.00 2016-07-14 18:07:09.500 196 12586.77 128.53 54486.18 88888.00 2016-07-14 18:07:09.625 196 12586.85 128.50 54486.20 88888.00 2016-07-14 18:07:09.750 196 12586.88 128.47 54486.20 88888.00 2016-07-14 18:07:09.875 196 12586.83 128.45 54486.22 88888.00 2016-07-14 18:07:10.000 196 12586.77 128.45 54486.25 88888.00 2016-07-14 18:07:10.125 196 12586.83 128.45 54486.25 88888.00 2016-07-14 18:07:10.250 196 12586.83 128.38 54486.28 88888.00 2016-07-14 18:07:10.375 196 12586.85 128.38 54486.28 88888.00 2016-07-14 18:07:10.500 196 12586.88 128.38 54486.28 88888.00 2016-07-14 18:07:10.625 196 12586.90 128.35 54486.28 88888.00 2016-07-14 18:07:10.750 196 12586.80 128.32 54486.25 88888.00 2016-07-14 18:07:10.875 196 12586.70 128.30 54486.22 88888.00 2016-07-14 18:07:11.000 196 12586.73 128.25 54486.22 88888.00 2016-07-14 18:07:11.125 196 12586.77 128.28 54486.25 88888.00 2016-07-14 18:07:11.250 196 12586.73 128.22 54486.22 88888.00 2016-07-14 18:07:11.375 196 12586.75 128.18 54486.28 88888.00 2016-07-14 18:07:11.500 196 12586.75 128.18 54486.28 88888.00 2016-07-14 18:07:11.625 196 12586.70 128.12 54486.28 88888.00 2016-07-14 18:07:11.750 196 12586.70 128.10 54486.28 88888.00 2016-07-14 18:07:11.875 196 12586.75 128.10 54486.30 88888.00 2016-07-14 18:07:12.000 196 12586.73 128.07 54486.30 88888.00 2016-07-14 18:07:12.125 196 12586.75 128.07 54486.32 88888.00 2016-07-14 18:07:12.250 196 12586.70 127.97 54486.30 88888.00 2016-07-14 18:07:12.375 196 12586.70 127.95 54486.30 88888.00 2016-07-14 18:07:12.500 196 12586.65 127.97 54486.32 88888.00 2016-07-14 18:07:12.625 196 12586.65 127.95 54486.32 88888.00 2016-07-14 18:07:12.750 196 12586.62 127.92 54486.35 88888.00 2016-07-14 18:07:12.875 196 12586.67 127.90 54486.35 88888.00 2016-07-14 18:07:13.000 196 12586.70 127.90 54486.35 88888.00 2016-07-14 18:07:13.125 196 12586.60 127.88 54486.38 88888.00 2016-07-14 18:07:13.250 196 12586.55 127.85 54486.38 88888.00 2016-07-14 18:07:13.375 196 12586.62 127.85 54486.38 88888.00 2016-07-14 18:07:13.500 196 12586.55 127.80 54486.38 88888.00 2016-07-14 18:07:13.625 196 12586.50 127.78 54486.40 88888.00 2016-07-14 18:07:13.750 196 12586.55 127.78 54486.45 88888.00 2016-07-14 18:07:13.875 196 12586.60 127.75 54486.45 88888.00 2016-07-14 18:07:14.000 196 12586.60 127.70 54486.45 88888.00 2016-07-14 18:07:14.125 196 12586.50 127.67 54486.45 88888.00 2016-07-14 18:07:14.250 196 12586.38 127.67 54486.47 88888.00 2016-07-14 18:07:14.375 196 12586.38 127.70 54486.47 88888.00 2016-07-14 18:07:14.500 196 12586.40 127.67 54486.47 88888.00 2016-07-14 18:07:14.625 196 12586.42 127.62 54486.47 88888.00 2016-07-14 18:07:14.750 196 12586.38 127.62 54486.50 88888.00 2016-07-14 18:07:14.875 196 12586.30 127.58 54486.53 88888.00 2016-07-14 18:07:15.000 196 12586.23 127.53 54486.50 88888.00 2016-07-14 18:07:15.125 196 12586.20 127.53 54486.53 88888.00 2016-07-14 18:07:15.250 196 12586.20 127.50 54486.53 88888.00 2016-07-14 18:07:15.375 196 12586.25 127.53 54486.53 88888.00 2016-07-14 18:07:15.500 196 12586.27 127.50 54486.55 88888.00 2016-07-14 18:07:15.625 196 12586.23 127.50 54486.57 88888.00 2016-07-14 18:07:15.750 196 12586.10 127.47 54486.57 88888.00 2016-07-14 18:07:15.875 196 12586.08 127.47 54486.55 88888.00 2016-07-14 18:07:16.000 196 12586.02 127.47 54486.55 88888.00 2016-07-14 18:07:16.125 196 12585.98 127.42 54486.53 88888.00 2016-07-14 18:07:16.250 196 12585.90 127.40 54486.57 88888.00 2016-07-14 18:07:16.375 196 12585.95 127.40 54486.60 88888.00 2016-07-14 18:07:16.500 196 12586.00 127.42 54486.60 88888.00 2016-07-14 18:07:16.625 196 12586.00 127.42 54486.60 88888.00 2016-07-14 18:07:16.750 196 12585.98 127.40 54486.60 88888.00 2016-07-14 18:07:16.875 196 12585.90 127.38 54486.60 88888.00 2016-07-14 18:07:17.000 196 12585.83 127.35 54486.60 88888.00 2016-07-14 18:07:17.125 196 12585.80 127.35 54486.62 88888.00 2016-07-14 18:07:17.250 196 12585.73 127.35 54486.65 88888.00 2016-07-14 18:07:17.375 196 12585.77 127.35 54486.65 88888.00 2016-07-14 18:07:17.500 196 12585.75 127.33 54486.65 88888.00 2016-07-14 18:07:17.625 196 12585.65 127.28 54486.62 88888.00 2016-07-14 18:07:17.750 196 12585.62 127.28 54486.62 88888.00 2016-07-14 18:07:17.875 196 12585.62 127.30 54486.65 88888.00 2016-07-14 18:07:18.000 196 12585.55 127.30 54486.68 88888.00 2016-07-14 18:07:18.125 196 12585.55 127.28 54486.68 88888.00 2016-07-14 18:07:18.250 196 12585.55 127.22 54486.68 88888.00 2016-07-14 18:07:18.375 196 12585.55 127.25 54486.68 88888.00 2016-07-14 18:07:18.500 196 12585.52 127.25 54486.65 88888.00 2016-07-14 18:07:18.625 196 12585.52 127.22 54486.68 88888.00 2016-07-14 18:07:18.750 196 12585.55 127.22 54486.68 88888.00 2016-07-14 18:07:18.875 196 12585.55 127.28 54486.70 88888.00 2016-07-14 18:07:19.000 196 12585.58 127.25 54486.70 88888.00 2016-07-14 18:07:19.125 196 12585.52 127.22 54486.72 88888.00 2016-07-14 18:07:19.250 196 12585.42 127.20 54486.75 88888.00 2016-07-14 18:07:19.375 196 12585.45 127.22 54486.75 88888.00 2016-07-14 18:07:19.500 196 12585.50 127.22 54486.78 88888.00 2016-07-14 18:07:19.625 196 12585.42 127.20 54486.75 88888.00 2016-07-14 18:07:19.750 196 12585.27 127.12 54486.72 88888.00 2016-07-14 18:07:19.875 196 12585.30 127.15 54486.75 88888.00 2016-07-14 18:07:20.000 196 12585.33 127.20 54486.78 88888.00 2016-07-14 18:07:20.125 196 12585.27 127.22 54486.78 88888.00 2016-07-14 18:07:20.250 196 12585.23 127.22 54486.80 88888.00 2016-07-14 18:07:20.375 196 12585.23 127.22 54486.80 88888.00 2016-07-14 18:07:20.500 196 12585.20 127.22 54486.82 88888.00 2016-07-14 18:07:20.625 196 12585.12 127.20 54486.82 88888.00 2016-07-14 18:07:20.750 196 12585.10 127.17 54486.82 88888.00 2016-07-14 18:07:20.875 196 12585.12 127.17 54486.80 88888.00 2016-07-14 18:07:21.000 196 12585.17 127.17 54486.78 88888.00 2016-07-14 18:07:21.125 196 12585.15 127.20 54486.80 88888.00 2016-07-14 18:07:21.250 196 12585.05 127.20 54486.82 88888.00 2016-07-14 18:07:21.375 196 12585.10 127.20 54486.88 88888.00 2016-07-14 18:07:21.500 196 12585.12 127.20 54486.88 88888.00 2016-07-14 18:07:21.625 196 12585.12 127.20 54486.90 88888.00 2016-07-14 18:07:21.750 196 12585.08 127.17 54486.85 88888.00 2016-07-14 18:07:21.875 196 12585.00 127.20 54486.85 88888.00 2016-07-14 18:07:22.000 196 12585.05 127.22 54486.85 88888.00 2016-07-14 18:07:22.125 196 12585.08 127.22 54486.85 88888.00 2016-07-14 18:07:22.250 196 12585.08 127.22 54486.82 88888.00 2016-07-14 18:07:22.375 196 12585.08 127.22 54486.82 88888.00 2016-07-14 18:07:22.500 196 12585.00 127.22 54486.85 88888.00 2016-07-14 18:07:22.625 196 12584.95 127.22 54486.88 88888.00 2016-07-14 18:07:22.750 196 12584.95 127.20 54486.88 88888.00 2016-07-14 18:07:22.875 196 12584.92 127.22 54486.85 88888.00 2016-07-14 18:07:23.000 196 12584.92 127.20 54486.82 88888.00 2016-07-14 18:07:23.125 196 12584.85 127.17 54486.80 88888.00 2016-07-14 18:07:23.250 196 12584.85 127.17 54486.80 88888.00 2016-07-14 18:07:23.375 196 12584.85 127.20 54486.82 88888.00 2016-07-14 18:07:23.500 196 12584.85 127.20 54486.85 88888.00 2016-07-14 18:07:23.625 196 12584.85 127.20 54486.85 88888.00 2016-07-14 18:07:23.750 196 12584.85 127.20 54486.85 88888.00 2016-07-14 18:07:23.875 196 12584.85 127.20 54486.82 88888.00 2016-07-14 18:07:24.000 196 12584.85 127.22 54486.80 88888.00 2016-07-14 18:07:24.125 196 12584.88 127.22 54486.85 88888.00 2016-07-14 18:07:24.250 196 12584.88 127.22 54486.82 88888.00 2016-07-14 18:07:24.375 196 12584.88 127.25 54486.85 88888.00 2016-07-14 18:07:24.500 196 12584.90 127.25 54486.85 88888.00 2016-07-14 18:07:24.625 196 12584.92 127.25 54486.82 88888.00 2016-07-14 18:07:24.750 196 12584.92 127.28 54486.80 88888.00 2016-07-14 18:07:24.875 196 12584.90 127.28 54486.82 88888.00 2016-07-14 18:07:25.000 196 12584.90 127.28 54486.85 88888.00 2016-07-14 18:07:25.125 196 12584.90 127.28 54486.88 88888.00 2016-07-14 18:07:25.250 196 12584.92 127.28 54486.90 88888.00 2016-07-14 18:07:25.375 196 12584.95 127.30 54486.90 88888.00 2016-07-14 18:07:25.500 196 12584.98 127.30 54486.88 88888.00 2016-07-14 18:07:25.625 196 12585.00 127.33 54486.88 88888.00 2016-07-14 18:07:25.750 196 12585.00 127.35 54486.88 88888.00 2016-07-14 18:07:25.875 196 12585.02 127.35 54486.88 88888.00 2016-07-14 18:07:26.000 196 12584.95 127.33 54486.88 88888.00 2016-07-14 18:07:26.125 196 12584.92 127.35 54486.85 88888.00 2016-07-14 18:07:26.250 196 12584.92 127.33 54486.88 88888.00 2016-07-14 18:07:26.375 196 12585.02 127.38 54486.88 88888.00 2016-07-14 18:07:26.500 196 12585.02 127.40 54486.93 88888.00 2016-07-14 18:07:26.625 196 12585.02 127.40 54486.90 88888.00 2016-07-14 18:07:26.750 196 12585.02 127.40 54486.88 88888.00 2016-07-14 18:07:26.875 196 12585.05 127.42 54486.88 88888.00 2016-07-14 18:07:27.000 196 12585.08 127.45 54486.90 88888.00 2016-07-14 18:07:27.125 196 12585.10 127.42 54486.90 88888.00 2016-07-14 18:07:27.250 196 12585.12 127.47 54486.90 88888.00 2016-07-14 18:07:27.375 196 12585.23 127.50 54486.90 88888.00 2016-07-14 18:07:27.500 196 12585.23 127.50 54486.93 88888.00 2016-07-14 18:07:27.625 196 12585.25 127.50 54486.90 88888.00 2016-07-14 18:07:27.750 196 12585.23 127.50 54486.90 88888.00 2016-07-14 18:07:27.875 196 12585.15 127.50 54486.88 88888.00 2016-07-14 18:07:28.000 196 12585.15 127.53 54486.88 88888.00 2016-07-14 18:07:28.125 196 12585.20 127.55 54486.88 88888.00 2016-07-14 18:07:28.250 196 12585.15 127.55 54486.88 88888.00 2016-07-14 18:07:28.375 196 12585.20 127.58 54486.88 88888.00 2016-07-14 18:07:28.500 196 12585.30 127.60 54486.88 88888.00 2016-07-14 18:07:28.625 196 12585.30 127.60 54486.90 88888.00 2016-07-14 18:07:28.750 196 12585.30 127.62 54486.90 88888.00 2016-07-14 18:07:28.875 196 12585.33 127.62 54486.88 88888.00 2016-07-14 18:07:29.000 196 12585.30 127.62 54486.82 88888.00 2016-07-14 18:07:29.125 196 12585.27 127.60 54486.85 88888.00 2016-07-14 18:07:29.250 196 12585.30 127.67 54486.82 88888.00 2016-07-14 18:07:29.375 196 12585.35 127.70 54486.82 88888.00 2016-07-14 18:07:29.500 196 12585.35 127.72 54486.85 88888.00 2016-07-14 18:07:29.625 196 12585.35 127.72 54486.82 88888.00 2016-07-14 18:07:29.750 196 12585.38 127.75 54486.80 88888.00 2016-07-14 18:07:29.875 196 12585.35 127.78 54486.80 88888.00 2016-07-14 18:07:30.000 196 12585.40 127.83 54486.78 88888.00 2016-07-14 18:07:30.125 196 12585.48 127.83 54486.78 88888.00 2016-07-14 18:07:30.250 196 12585.45 127.80 54486.80 88888.00 2016-07-14 18:07:30.375 196 12585.45 127.83 54486.80 88888.00 2016-07-14 18:07:30.500 196 12585.50 127.85 54486.80 88888.00 2016-07-14 18:07:30.625 196 12585.55 127.88 54486.78 88888.00 2016-07-14 18:07:30.750 196 12585.58 127.92 54486.80 88888.00 2016-07-14 18:07:30.875 196 12585.62 127.97 54486.80 88888.00 2016-07-14 18:07:31.000 196 12585.65 127.97 54486.80 88888.00 2016-07-14 18:07:31.125 196 12585.65 128.00 54486.80 88888.00 2016-07-14 18:07:31.250 196 12585.60 128.00 54486.78 88888.00 2016-07-14 18:07:31.375 196 12585.62 128.03 54486.80 88888.00 2016-07-14 18:07:31.500 196 12585.62 128.03 54486.80 88888.00 2016-07-14 18:07:31.625 196 12585.60 128.05 54486.80 88888.00 2016-07-14 18:07:31.750 196 12585.62 128.07 54486.80 88888.00 2016-07-14 18:07:31.875 196 12585.67 128.10 54486.80 88888.00 2016-07-14 18:07:32.000 196 12585.65 128.07 54486.80 88888.00 2016-07-14 18:07:32.125 196 12585.70 128.12 54486.80 88888.00 2016-07-14 18:07:32.250 196 12585.70 128.12 54486.80 88888.00 2016-07-14 18:07:32.375 196 12585.67 128.15 54486.80 88888.00 2016-07-14 18:07:32.500 196 12585.67 128.15 54486.80 88888.00 2016-07-14 18:07:32.625 196 12585.70 128.18 54486.78 88888.00 2016-07-14 18:07:32.750 196 12585.67 128.22 54486.80 88888.00 2016-07-14 18:07:32.875 196 12585.62 128.22 54486.80 88888.00 2016-07-14 18:07:33.000 196 12585.60 128.22 54486.78 88888.00 2016-07-14 18:07:33.125 196 12585.60 128.22 54486.80 88888.00 2016-07-14 18:07:33.250 196 12585.60 128.28 54486.82 88888.00 2016-07-14 18:07:33.375 196 12585.60 128.28 54486.82 88888.00 2016-07-14 18:07:33.500 196 12585.58 128.30 54486.85 88888.00 2016-07-14 18:07:33.625 196 12585.60 128.32 54486.82 88888.00 2016-07-14 18:07:33.750 196 12585.65 128.32 54486.80 88888.00 2016-07-14 18:07:33.875 196 12585.70 128.32 54486.80 88888.00 2016-07-14 18:07:34.000 196 12585.67 128.30 54486.80 88888.00 2016-07-14 18:07:34.125 196 12585.65 128.32 54486.85 88888.00 2016-07-14 18:07:34.250 196 12585.60 128.38 54486.82 88888.00 2016-07-14 18:07:34.375 196 12585.62 128.40 54486.82 88888.00 2016-07-14 18:07:34.500 196 12585.65 128.35 54486.85 88888.00 2016-07-14 18:07:34.625 196 12585.65 128.38 54486.85 88888.00 2016-07-14 18:07:34.750 196 12585.67 128.40 54486.82 88888.00 2016-07-14 18:07:34.875 196 12585.62 128.43 54486.82 88888.00 2016-07-14 18:07:35.000 196 12585.60 128.43 54486.82 88888.00 2016-07-14 18:07:35.125 196 12585.60 128.43 54486.82 88888.00 2016-07-14 18:07:35.250 196 12585.58 128.45 54486.82 88888.00 2016-07-14 18:07:35.375 196 12585.60 128.47 54486.80 88888.00 2016-07-14 18:07:35.500 196 12585.52 128.50 54486.82 88888.00 2016-07-14 18:07:35.625 196 12585.48 128.53 54486.85 88888.00 2016-07-14 18:07:35.750 196 12585.45 128.53 54486.82 88888.00 2016-07-14 18:07:35.875 196 12585.52 128.50 54486.80 88888.00 2016-07-14 18:07:36.000 196 12585.52 128.50 54486.80 88888.00 2016-07-14 18:07:36.125 196 12585.52 128.55 54486.80 88888.00 2016-07-14 18:07:36.250 196 12585.45 128.55 54486.82 88888.00 2016-07-14 18:07:36.375 196 12585.45 128.57 54486.82 88888.00 2016-07-14 18:07:36.500 196 12585.35 128.55 54486.82 88888.00 2016-07-14 18:07:36.625 196 12585.33 128.57 54486.85 88888.00 2016-07-14 18:07:36.750 196 12585.25 128.57 54486.85 88888.00 2016-07-14 18:07:36.875 196 12585.25 128.57 54486.85 88888.00 2016-07-14 18:07:37.000 196 12585.27 128.60 54486.85 88888.00 2016-07-14 18:07:37.125 196 12585.33 128.62 54486.88 88888.00 2016-07-14 18:07:37.250 196 12585.30 128.62 54486.88 88888.00 2016-07-14 18:07:37.375 196 12585.30 128.68 54486.88 88888.00 2016-07-14 18:07:37.500 196 12585.30 128.62 54486.90 88888.00 2016-07-14 18:07:37.625 196 12585.35 128.68 54486.88 88888.00 2016-07-14 18:07:37.750 196 12585.35 128.70 54486.88 88888.00 2016-07-14 18:07:37.875 196 12585.35 128.72 54486.88 88888.00 2016-07-14 18:07:38.000 196 12585.30 128.70 54486.85 88888.00 2016-07-14 18:07:38.125 196 12585.25 128.68 54486.88 88888.00 2016-07-14 18:07:38.250 196 12585.25 128.68 54486.88 88888.00 2016-07-14 18:07:38.375 196 12585.20 128.72 54486.90 88888.00 2016-07-14 18:07:38.500 196 12585.17 128.75 54486.90 88888.00 2016-07-14 18:07:38.625 196 12585.20 128.75 54486.90 88888.00 2016-07-14 18:07:38.750 196 12585.20 128.78 54486.93 88888.00 2016-07-14 18:07:38.875 196 12585.12 128.78 54486.93 88888.00 2016-07-14 18:07:39.000 196 12585.12 128.75 54486.90 88888.00 2016-07-14 18:07:39.125 196 12585.10 128.75 54486.93 88888.00 2016-07-14 18:07:39.250 196 12585.02 128.75 54486.93 88888.00 2016-07-14 18:07:39.375 196 12585.02 128.72 54486.90 88888.00 2016-07-14 18:07:39.500 196 12585.00 128.72 54486.93 88888.00 2016-07-14 18:07:39.625 196 12584.98 128.72 54486.90 88888.00 2016-07-14 18:07:39.750 196 12584.92 128.75 54486.93 88888.00 2016-07-14 18:07:39.875 196 12584.90 128.78 54486.93 88888.00 2016-07-14 18:07:40.000 196 12584.98 128.78 54486.93 88888.00 2016-07-14 18:07:40.125 196 12584.95 128.78 54486.95 88888.00 2016-07-14 18:07:40.250 196 12584.92 128.78 54486.95 88888.00 2016-07-14 18:07:40.375 196 12584.95 128.78 54486.93 88888.00 2016-07-14 18:07:40.500 196 12585.00 128.80 54486.97 88888.00 2016-07-14 18:07:40.625 196 12584.98 128.80 54486.95 88888.00 2016-07-14 18:07:40.750 196 12584.95 128.80 54486.95 88888.00 2016-07-14 18:07:40.875 196 12584.90 128.80 54486.95 88888.00 2016-07-14 18:07:41.000 196 12584.95 128.80 54486.93 88888.00 2016-07-14 18:07:41.125 196 12584.92 128.78 54486.93 88888.00 2016-07-14 18:07:41.250 196 12584.83 128.75 54486.93 88888.00 2016-07-14 18:07:41.375 196 12584.85 128.78 54486.93 88888.00 2016-07-14 18:07:41.500 196 12584.88 128.78 54486.93 88888.00 2016-07-14 18:07:41.625 196 12584.85 128.78 54486.90 88888.00 2016-07-14 18:07:41.750 196 12584.88 128.78 54486.90 88888.00 2016-07-14 18:07:41.875 196 12584.92 128.80 54486.95 88888.00 2016-07-14 18:07:42.000 196 12584.90 128.80 54486.93 88888.00 2016-07-14 18:07:42.125 196 12584.88 128.82 54486.93 88888.00 2016-07-14 18:07:42.250 196 12584.83 128.78 54486.93 88888.00 2016-07-14 18:07:42.375 196 12584.77 128.78 54486.93 88888.00 2016-07-14 18:07:42.500 196 12584.67 128.85 54486.95 88888.00 2016-07-14 18:07:42.625 196 12584.67 128.88 54486.95 88888.00 2016-07-14 18:07:42.750 196 12584.77 128.88 54486.95 88888.00 2016-07-14 18:07:42.875 196 12584.83 128.88 54486.95 88888.00 2016-07-14 18:07:43.000 196 12584.77 128.85 54486.95 88888.00 2016-07-14 18:07:43.125 196 12584.73 128.85 54486.97 88888.00 2016-07-14 18:07:43.250 196 12584.73 128.82 54487.00 88888.00 2016-07-14 18:07:43.375 196 12584.80 128.85 54486.97 88888.00 2016-07-14 18:07:43.500 196 12584.80 128.88 54486.95 88888.00 2016-07-14 18:07:43.625 196 12584.77 128.90 54486.95 88888.00 2016-07-14 18:07:43.750 196 12584.77 128.90 54486.95 88888.00 2016-07-14 18:07:43.875 196 12584.80 128.93 54486.95 88888.00 2016-07-14 18:07:44.000 196 12584.80 128.90 54486.97 88888.00 2016-07-14 18:07:44.125 196 12584.83 128.90 54486.97 88888.00 2016-07-14 18:07:44.250 196 12584.90 128.85 54486.95 88888.00 2016-07-14 18:07:44.375 196 12584.90 128.90 54486.95 88888.00 2016-07-14 18:07:44.500 196 12584.88 128.90 54486.95 88888.00 2016-07-14 18:07:44.625 196 12584.85 128.93 54486.97 88888.00 2016-07-14 18:07:44.750 196 12584.85 128.95 54486.95 88888.00 2016-07-14 18:07:44.875 196 12584.95 128.95 54486.93 88888.00 2016-07-14 18:07:45.000 196 12584.98 128.93 54486.90 88888.00 2016-07-14 18:07:45.125 196 12584.98 128.97 54486.93 88888.00 2016-07-14 18:07:45.250 196 12584.95 129.00 54486.95 88888.00 2016-07-14 18:07:45.375 196 12584.98 129.00 54486.95 88888.00 2016-07-14 18:07:45.500 196 12585.08 129.03 54486.95 88888.00 2016-07-14 18:07:45.625 196 12585.12 129.03 54486.93 88888.00 2016-07-14 18:07:45.750 196 12585.12 129.00 54486.93 88888.00 2016-07-14 18:07:45.875 196 12585.10 129.00 54486.95 88888.00 2016-07-14 18:07:46.000 196 12585.12 129.05 54486.93 88888.00 2016-07-14 18:07:46.125 196 12585.08 129.07 54486.93 88888.00 2016-07-14 18:07:46.250 196 12585.08 129.05 54486.90 88888.00 2016-07-14 18:07:46.375 196 12585.20 129.05 54486.90 88888.00 2016-07-14 18:07:46.500 196 12585.20 129.07 54486.88 88888.00 2016-07-14 18:07:46.625 196 12585.15 129.10 54486.88 88888.00 2016-07-14 18:07:46.750 196 12585.20 129.10 54486.88 88888.00 2016-07-14 18:07:46.875 196 12585.25 129.07 54486.88 88888.00 2016-07-14 18:07:47.000 196 12585.27 129.10 54486.85 88888.00 2016-07-14 18:07:47.125 196 12585.25 129.10 54486.85 88888.00 2016-07-14 18:07:47.250 196 12585.27 129.10 54486.85 88888.00 2016-07-14 18:07:47.375 196 12585.35 129.15 54486.85 88888.00 2016-07-14 18:07:47.500 196 12585.35 129.15 54486.82 88888.00 2016-07-14 18:07:47.625 196 12585.38 129.15 54486.82 88888.00 2016-07-14 18:07:47.750 196 12585.45 129.18 54486.80 88888.00 2016-07-14 18:07:47.875 196 12585.48 129.18 54486.78 88888.00 2016-07-14 18:07:48.000 196 12585.48 129.15 54486.78 88888.00 2016-07-14 18:07:48.125 196 12585.42 129.18 54486.78 88888.00 2016-07-14 18:07:48.250 196 12585.42 129.20 54486.82 88888.00 2016-07-14 18:07:48.375 196 12585.50 129.25 54486.82 88888.00 2016-07-14 18:07:48.500 196 12585.55 129.18 54486.82 88888.00 2016-07-14 18:07:48.625 196 12585.60 129.20 54486.80 88888.00 2016-07-14 18:07:48.750 196 12585.62 129.20 54486.80 88888.00 2016-07-14 18:07:48.875 196 12585.65 129.25 54486.80 88888.00 2016-07-14 18:07:49.000 196 12585.60 129.25 54486.80 88888.00 2016-07-14 18:07:49.125 196 12585.65 129.28 54486.80 88888.00 2016-07-14 18:07:49.250 196 12585.65 129.28 54486.80 88888.00 2016-07-14 18:07:49.375 196 12585.62 129.28 54486.80 88888.00 2016-07-14 18:07:49.500 196 12585.65 129.28 54486.82 88888.00 2016-07-14 18:07:49.625 196 12585.73 129.32 54486.82 88888.00 2016-07-14 18:07:49.750 196 12585.77 129.32 54486.80 88888.00 2016-07-14 18:07:49.875 196 12585.80 129.32 54486.82 88888.00 2016-07-14 18:07:50.000 196 12585.77 129.35 54486.80 88888.00 2016-07-14 18:07:50.125 196 12585.83 129.38 54486.78 88888.00 2016-07-14 18:07:50.250 196 12585.83 129.38 54486.80 88888.00 2016-07-14 18:07:50.375 196 12585.85 129.38 54486.82 88888.00 2016-07-14 18:07:50.500 196 12585.85 129.40 54486.78 88888.00 2016-07-14 18:07:50.625 196 12585.88 129.43 54486.78 88888.00 2016-07-14 18:07:50.750 196 12585.92 129.43 54486.78 88888.00 2016-07-14 18:07:50.875 196 12585.98 129.45 54486.78 88888.00 2016-07-14 18:07:51.000 196 12585.92 129.47 54486.75 88888.00 2016-07-14 18:07:51.125 196 12585.92 129.47 54486.72 88888.00 2016-07-14 18:07:51.250 196 12585.90 129.45 54486.75 88888.00 2016-07-14 18:07:51.375 196 12585.98 129.47 54486.78 88888.00 2016-07-14 18:07:51.500 196 12586.02 129.50 54486.80 88888.00 2016-07-14 18:07:51.625 196 12586.10 129.50 54486.78 88888.00 2016-07-14 18:07:51.750 196 12586.15 129.53 54486.75 88888.00 2016-07-14 18:07:51.875 196 12586.12 129.55 54486.78 88888.00 2016-07-14 18:07:52.000 196 12586.17 129.55 54486.75 88888.00 2016-07-14 18:07:52.125 196 12586.23 129.55 54486.75 88888.00 2016-07-14 18:07:52.250 196 12586.20 129.57 54486.78 88888.00 2016-07-14 18:07:52.375 196 12586.25 129.57 54486.80 88888.00 2016-07-14 18:07:52.500 196 12586.27 129.55 54486.78 88888.00 2016-07-14 18:07:52.625 196 12586.27 129.53 54486.78 88888.00 2016-07-14 18:07:52.750 196 12586.30 129.53 54486.75 88888.00 2016-07-14 18:07:52.875 196 12586.30 129.55 54486.75 88888.00 2016-07-14 18:07:53.000 196 12586.33 129.55 54486.75 88888.00 2016-07-14 18:07:53.125 196 12586.35 129.57 54486.75 88888.00 2016-07-14 18:07:53.250 196 12586.30 129.55 54486.75 88888.00 2016-07-14 18:07:53.375 196 12586.38 129.55 54486.75 88888.00 2016-07-14 18:07:53.500 196 12586.40 129.57 54486.78 88888.00 2016-07-14 18:07:53.625 196 12586.42 129.60 54486.78 88888.00 2016-07-14 18:07:53.750 196 12586.42 129.60 54486.75 88888.00 2016-07-14 18:07:53.875 196 12586.40 129.60 54486.75 88888.00 2016-07-14 18:07:54.000 196 12586.38 129.57 54486.72 88888.00 2016-07-14 18:07:54.125 196 12586.38 129.57 54486.78 88888.00 2016-07-14 18:07:54.250 196 12586.35 129.53 54486.75 88888.00 2016-07-14 18:07:54.375 196 12586.38 129.55 54486.72 88888.00 2016-07-14 18:07:54.500 196 12586.42 129.57 54486.75 88888.00 2016-07-14 18:07:54.625 196 12586.40 129.55 54486.75 88888.00 2016-07-14 18:07:54.750 196 12586.40 129.55 54486.75 88888.00 2016-07-14 18:07:54.875 196 12586.42 129.55 54486.78 88888.00 2016-07-14 18:07:55.000 196 12586.42 129.53 54486.78 88888.00 2016-07-14 18:07:55.125 196 12586.40 129.55 54486.78 88888.00 2016-07-14 18:07:55.250 196 12586.38 129.55 54486.82 88888.00 2016-07-14 18:07:55.375 196 12586.40 129.55 54486.80 88888.00 2016-07-14 18:07:55.500 196 12586.38 129.55 54486.80 88888.00 2016-07-14 18:07:55.625 196 12586.40 129.53 54486.80 88888.00 2016-07-14 18:07:55.750 196 12586.42 129.53 54486.80 88888.00 2016-07-14 18:07:55.875 196 12586.45 129.55 54486.82 88888.00 2016-07-14 18:07:56.000 196 12586.45 129.53 54486.80 88888.00 2016-07-14 18:07:56.125 196 12586.40 129.47 54486.78 88888.00 2016-07-14 18:07:56.250 196 12586.38 129.45 54486.80 88888.00 2016-07-14 18:07:56.375 196 12586.35 129.50 54486.80 88888.00 2016-07-14 18:07:56.500 196 12586.35 129.53 54486.80 88888.00 2016-07-14 18:07:56.625 196 12586.42 129.50 54486.80 88888.00 2016-07-14 18:07:56.750 196 12586.48 129.47 54486.85 88888.00 2016-07-14 18:07:56.875 196 12586.45 129.50 54486.85 88888.00 2016-07-14 18:07:57.000 196 12586.42 129.50 54486.85 88888.00 2016-07-14 18:07:57.125 196 12586.35 129.45 54486.88 88888.00 2016-07-14 18:07:57.250 196 12586.30 129.38 54486.85 88888.00 2016-07-14 18:07:57.375 196 12586.38 129.38 54486.85 88888.00 2016-07-14 18:07:57.500 196 12586.38 129.38 54486.88 88888.00 2016-07-14 18:07:57.625 196 12586.35 129.40 54486.88 88888.00 2016-07-14 18:07:57.750 196 12586.35 129.40 54486.88 88888.00 2016-07-14 18:07:57.875 196 12586.35 129.38 54486.88 88888.00 2016-07-14 18:07:58.000 196 12586.30 129.40 54486.88 88888.00 2016-07-14 18:07:58.125 196 12586.27 129.43 54486.90 88888.00 2016-07-14 18:07:58.250 196 12586.30 129.38 54486.90 88888.00 2016-07-14 18:07:58.375 196 12586.35 129.35 54486.90 88888.00 2016-07-14 18:07:58.500 196 12586.33 129.38 54486.90 88888.00 2016-07-14 18:07:58.625 196 12586.27 129.38 54486.90 88888.00 2016-07-14 18:07:58.750 196 12586.23 129.35 54486.90 88888.00 2016-07-14 18:07:58.875 196 12586.23 129.32 54486.90 88888.00 2016-07-14 18:07:59.000 196 12586.27 129.32 54486.85 88888.00 2016-07-14 18:07:59.125 196 12586.20 129.30 54486.90 88888.00 2016-07-14 18:07:59.250 196 12586.23 129.25 54486.93 88888.00 2016-07-14 18:07:59.375 196 12586.27 129.28 54486.90 88888.00 2016-07-14 18:07:59.500 196 12586.23 129.28 54486.93 88888.00 2016-07-14 18:07:59.625 196 12586.20 129.25 54486.95 88888.00 2016-07-14 18:07:59.750 196 12586.12 129.22 54486.95 88888.00 2016-07-14 18:07:59.875 196 12586.12 129.22 54486.95 88888.00 2016-07-14 18:08:00.000 196 12586.17 129.22 54486.95 88888.00 2016-07-14 18:08:00.125 196 12586.12 129.20 54486.93 88888.00 2016-07-14 18:08:00.250 196 12586.08 129.15 54486.95 88888.00 2016-07-14 18:08:00.375 196 12586.05 129.18 54486.95 88888.00 2016-07-14 18:08:00.500 196 12586.02 129.18 54486.95 88888.00 2016-07-14 18:08:00.625 196 12586.05 129.18 54486.95 88888.00 2016-07-14 18:08:00.750 196 12586.05 129.15 54486.95 88888.00 2016-07-14 18:08:00.875 196 12586.02 129.15 54486.95 88888.00 2016-07-14 18:08:01.000 196 12586.02 129.12 54486.97 88888.00 2016-07-14 18:08:01.125 196 12586.02 129.15 54487.00 88888.00 2016-07-14 18:08:01.250 196 12586.05 129.12 54487.00 88888.00 2016-07-14 18:08:01.375 196 12586.02 129.07 54487.03 88888.00 2016-07-14 18:08:01.500 196 12586.00 129.07 54487.00 88888.00 2016-07-14 18:08:01.625 196 12585.90 129.07 54487.03 88888.00 2016-07-14 18:08:01.750 196 12585.88 129.07 54487.03 88888.00 2016-07-14 18:08:01.875 196 12585.88 129.07 54487.03 88888.00 2016-07-14 18:08:02.000 196 12585.80 129.00 54486.97 88888.00 2016-07-14 18:08:02.125 196 12585.73 129.00 54486.97 88888.00 2016-07-14 18:08:02.250 196 12585.80 129.00 54487.03 88888.00 2016-07-14 18:08:02.375 196 12585.88 129.00 54487.03 88888.00 2016-07-14 18:08:02.500 196 12585.83 129.00 54487.05 88888.00 2016-07-14 18:08:02.625 196 12585.75 128.95 54487.03 88888.00 2016-07-14 18:08:02.750 196 12585.75 128.97 54487.03 88888.00 2016-07-14 18:08:02.875 196 12585.85 128.97 54487.07 88888.00 2016-07-14 18:08:03.000 196 12585.85 129.00 54487.05 88888.00 2016-07-14 18:08:03.125 196 12585.83 128.97 54487.05 88888.00 2016-07-14 18:08:03.250 196 12585.77 128.95 54487.07 88888.00 2016-07-14 18:08:03.375 196 12585.85 128.97 54487.07 88888.00 2016-07-14 18:08:03.500 196 12585.88 128.97 54487.05 88888.00 2016-07-14 18:08:03.625 196 12585.85 128.97 54487.07 88888.00 2016-07-14 18:08:03.750 196 12585.83 128.93 54487.07 88888.00 2016-07-14 18:08:03.875 196 12585.85 128.93 54487.07 88888.00 2016-07-14 18:08:04.000 196 12585.80 128.90 54487.05 88888.00 2016-07-14 18:08:04.125 196 12585.75 128.90 54487.07 88888.00 2016-07-14 18:08:04.250 196 12585.70 128.93 54487.12 88888.00 2016-07-14 18:08:04.375 196 12585.77 128.93 54487.07 88888.00 2016-07-14 18:08:04.500 196 12585.77 128.95 54487.07 88888.00 2016-07-14 18:08:04.625 196 12585.75 128.95 54487.07 88888.00 2016-07-14 18:08:04.750 196 12585.73 128.88 54487.05 88888.00 2016-07-14 18:08:04.875 196 12585.75 128.88 54487.05 88888.00 2016-07-14 18:08:05.000 196 12585.75 128.88 54487.05 88888.00 2016-07-14 18:08:05.125 196 12585.70 128.88 54487.07 88888.00 2016-07-14 18:08:05.250 196 12585.62 128.88 54487.10 88888.00 2016-07-14 18:08:05.375 196 12585.65 128.88 54487.07 88888.00 2016-07-14 18:08:05.500 196 12585.67 128.88 54487.05 88888.00 2016-07-14 18:08:05.625 196 12585.73 128.85 54487.07 88888.00 2016-07-14 18:08:05.750 196 12585.73 128.85 54487.10 88888.00 2016-07-14 18:08:05.875 196 12585.67 128.88 54487.07 88888.00 2016-07-14 18:08:06.000 196 12585.65 128.90 54487.05 88888.00 2016-07-14 18:08:06.125 196 12585.67 128.88 54487.05 88888.00 2016-07-14 18:08:06.250 196 12585.65 128.88 54487.07 88888.00 2016-07-14 18:08:06.375 196 12585.73 128.88 54487.07 88888.00 2016-07-14 18:08:06.500 196 12585.73 128.85 54487.07 88888.00 2016-07-14 18:08:06.625 196 12585.67 128.85 54487.07 88888.00 2016-07-14 18:08:06.750 196 12585.75 128.88 54487.10 88888.00 2016-07-14 18:08:06.875 196 12585.80 128.93 54487.12 88888.00 2016-07-14 18:08:07.000 196 12585.80 128.90 54487.10 88888.00 2016-07-14 18:08:07.125 196 12585.80 128.90 54487.12 88888.00 2016-07-14 18:08:07.250 196 12585.83 128.95 54487.12 88888.00 2016-07-14 18:08:07.375 196 12585.80 128.97 54487.12 88888.00 2016-07-14 18:08:07.500 196 12585.75 128.95 54487.12 88888.00 2016-07-14 18:08:07.625 196 12585.77 128.93 54487.12 88888.00 2016-07-14 18:08:07.750 196 12585.77 128.97 54487.15 88888.00 2016-07-14 18:08:07.875 196 12585.73 128.95 54487.15 88888.00 2016-07-14 18:08:08.000 196 12585.62 128.93 54487.10 88888.00 2016-07-14 18:08:08.125 196 12585.60 128.93 54487.10 88888.00 2016-07-14 18:08:08.250 196 12585.60 128.93 54487.15 88888.00 2016-07-14 18:08:08.375 196 12585.60 128.97 54487.15 88888.00 2016-07-14 18:08:08.500 196 12585.62 128.97 54487.15 88888.00 2016-07-14 18:08:08.625 196 12585.65 129.00 54487.12 88888.00 2016-07-14 18:08:08.750 196 12585.65 129.03 54487.15 88888.00 2016-07-14 18:08:08.875 196 12585.65 129.05 54487.15 88888.00 2016-07-14 18:08:09.000 196 12585.60 129.00 54487.12 88888.00 2016-07-14 18:08:09.125 196 12585.58 129.00 54487.12 88888.00 2016-07-14 18:08:09.250 196 12585.55 129.03 54487.15 88888.00 2016-07-14 18:08:09.375 196 12585.52 129.07 54487.15 88888.00 2016-07-14 18:08:09.500 196 12585.52 129.07 54487.15 88888.00 2016-07-14 18:08:09.625 196 12585.55 129.10 54487.18 88888.00 2016-07-14 18:08:09.750 196 12585.58 129.07 54487.15 88888.00 2016-07-14 18:08:09.875 196 12585.60 129.05 54487.15 88888.00 2016-07-14 18:08:10.000 196 12585.60 129.10 54487.18 88888.00 2016-07-14 18:08:10.125 196 12585.65 129.15 54487.20 88888.00 2016-07-14 18:08:10.250 196 12585.58 129.12 54487.18 88888.00 2016-07-14 18:08:10.375 196 12585.60 129.15 54487.18 88888.00 2016-07-14 18:08:10.500 196 12585.65 129.20 54487.18 88888.00 2016-07-14 18:08:10.625 196 12585.65 129.22 54487.18 88888.00 2016-07-14 18:08:10.750 196 12585.62 129.22 54487.20 88888.00 2016-07-14 18:08:10.875 196 12585.62 129.22 54487.20 88888.00 2016-07-14 18:08:11.000 196 12585.62 129.25 54487.18 88888.00 2016-07-14 18:08:11.125 196 12585.58 129.22 54487.18 88888.00 2016-07-14 18:08:11.250 196 12585.58 129.25 54487.15 88888.00 2016-07-14 18:08:11.375 196 12585.60 129.25 54487.15 88888.00 2016-07-14 18:08:11.500 196 12585.60 129.28 54487.15 88888.00 2016-07-14 18:08:11.625 196 12585.58 129.28 54487.15 88888.00 2016-07-14 18:08:11.750 196 12585.55 129.30 54487.10 88888.00 2016-07-14 18:08:11.875 196 12585.50 129.30 54487.10 88888.00 2016-07-14 18:08:12.000 196 12585.52 129.32 54487.12 88888.00 2016-07-14 18:08:12.125 196 12585.52 129.35 54487.12 88888.00 2016-07-14 18:08:12.250 196 12585.45 129.35 54487.15 88888.00 2016-07-14 18:08:12.375 196 12585.52 129.35 54487.15 88888.00 2016-07-14 18:08:12.500 196 12585.52 129.38 54487.15 88888.00 2016-07-14 18:08:12.625 196 12585.60 129.43 54487.15 88888.00 2016-07-14 18:08:12.750 196 12585.58 129.45 54487.18 88888.00 2016-07-14 18:08:12.875 196 12585.50 129.45 54487.18 88888.00 2016-07-14 18:08:13.000 196 12585.50 129.47 54487.15 88888.00 2016-07-14 18:08:13.125 196 12585.50 129.53 54487.18 88888.00 2016-07-14 18:08:13.250 196 12585.45 129.53 54487.20 88888.00 2016-07-14 18:08:13.375 196 12585.45 129.53 54487.18 88888.00 2016-07-14 18:08:13.500 196 12585.45 129.55 54487.20 88888.00 2016-07-14 18:08:13.625 196 12585.52 129.57 54487.20 88888.00 2016-07-14 18:08:13.750 196 12585.58 129.60 54487.20 88888.00 2016-07-14 18:08:13.875 196 12585.52 129.60 54487.18 88888.00 2016-07-14 18:08:14.000 196 12585.55 129.62 54487.20 88888.00 2016-07-14 18:08:14.125 196 12585.55 129.65 54487.20 88888.00 2016-07-14 18:08:14.250 196 12585.48 129.65 54487.20 88888.00 2016-07-14 18:08:14.375 196 12585.50 129.65 54487.18 88888.00 2016-07-14 18:08:14.500 196 12585.48 129.70 54487.20 88888.00 2016-07-14 18:08:14.625 196 12585.48 129.72 54487.20 88888.00 2016-07-14 18:08:14.750 196 12585.52 129.75 54487.18 88888.00 2016-07-14 18:08:14.875 196 12585.50 129.78 54487.20 88888.00 2016-07-14 18:08:15.000 196 12585.48 129.80 54487.20 88888.00 2016-07-14 18:08:15.125 196 12585.42 129.78 54487.22 88888.00 2016-07-14 18:08:15.250 196 12585.40 129.78 54487.22 88888.00 2016-07-14 18:08:15.375 196 12585.38 129.80 54487.20 88888.00 2016-07-14 18:08:15.500 196 12585.40 129.82 54487.20 88888.00 2016-07-14 18:08:15.625 196 12585.38 129.85 54487.22 88888.00 2016-07-14 18:08:15.750 196 12585.40 129.88 54487.20 88888.00 2016-07-14 18:08:15.875 196 12585.42 129.85 54487.22 88888.00 2016-07-14 18:08:16.000 196 12585.48 129.85 54487.20 88888.00 2016-07-14 18:08:16.125 196 12585.48 129.85 54487.20 88888.00 2016-07-14 18:08:16.250 196 12585.40 129.85 54487.22 88888.00 2016-07-14 18:08:16.375 196 12585.38 129.90 54487.22 88888.00 2016-07-14 18:08:16.500 196 12585.30 129.90 54487.22 88888.00 2016-07-14 18:08:16.625 196 12585.27 129.90 54487.22 88888.00 2016-07-14 18:08:16.750 196 12585.33 129.90 54487.20 88888.00 2016-07-14 18:08:16.875 196 12585.35 129.90 54487.18 88888.00 2016-07-14 18:08:17.000 196 12585.33 129.90 54487.20 88888.00 2016-07-14 18:08:17.125 196 12585.38 129.93 54487.20 88888.00 2016-07-14 18:08:17.250 196 12585.35 129.93 54487.20 88888.00 2016-07-14 18:08:17.375 196 12585.33 129.93 54487.20 88888.00 2016-07-14 18:08:17.500 196 12585.27 129.93 54487.18 88888.00 2016-07-14 18:08:17.625 196 12585.23 129.93 54487.18 88888.00 2016-07-14 18:08:17.750 196 12585.15 129.93 54487.18 88888.00 2016-07-14 18:08:17.875 196 12585.10 129.95 54487.18 88888.00 2016-07-14 18:08:18.000 196 12585.12 129.95 54487.18 88888.00 2016-07-14 18:08:18.125 196 12585.10 129.93 54487.20 88888.00 2016-07-14 18:08:18.250 196 12585.10 129.93 54487.22 88888.00 2016-07-14 18:08:18.375 196 12585.08 129.95 54487.20 88888.00 2016-07-14 18:08:18.500 196 12585.08 129.93 54487.20 88888.00 2016-07-14 18:08:18.625 196 12585.08 129.93 54487.20 88888.00 2016-07-14 18:08:18.750 196 12585.10 129.97 54487.22 88888.00 2016-07-14 18:08:18.875 196 12585.10 129.95 54487.20 88888.00 2016-07-14 18:08:19.000 196 12585.05 129.95 54487.22 88888.00 2016-07-14 18:08:19.125 196 12584.95 129.97 54487.28 88888.00 2016-07-14 18:08:19.250 196 12584.90 129.95 54487.28 88888.00 2016-07-14 18:08:19.375 196 12584.95 129.95 54487.25 88888.00 2016-07-14 18:08:19.500 196 12585.00 129.95 54487.25 88888.00 2016-07-14 18:08:19.625 196 12584.95 129.95 54487.25 88888.00 2016-07-14 18:08:19.750 196 12584.88 129.90 54487.28 88888.00 2016-07-14 18:08:19.875 196 12584.85 129.85 54487.25 88888.00 2016-07-14 18:08:20.000 196 12584.90 129.85 54487.25 88888.00 2016-07-14 18:08:20.125 196 12584.92 129.88 54487.25 88888.00 2016-07-14 18:08:20.250 196 12584.88 129.85 54487.28 88888.00 2016-07-14 18:08:20.375 196 12584.88 129.85 54487.28 88888.00 2016-07-14 18:08:20.500 196 12584.80 129.85 54487.30 88888.00 2016-07-14 18:08:20.625 196 12584.77 129.85 54487.28 88888.00 2016-07-14 18:08:20.750 196 12584.77 129.85 54487.28 88888.00 2016-07-14 18:08:20.875 196 12584.83 129.85 54487.30 88888.00 2016-07-14 18:08:21.000 196 12584.77 129.82 54487.28 88888.00 2016-07-14 18:08:21.125 196 12584.73 129.82 54487.25 88888.00 2016-07-14 18:08:21.250 196 12584.67 129.78 54487.28 88888.00 2016-07-14 18:08:21.375 196 12584.75 129.78 54487.30 88888.00 2016-07-14 18:08:21.500 196 12584.70 129.80 54487.32 88888.00 2016-07-14 18:08:21.625 196 12584.65 129.75 54487.32 88888.00 2016-07-14 18:08:21.750 196 12584.60 129.78 54487.30 88888.00 2016-07-14 18:08:21.875 196 12584.62 129.78 54487.35 88888.00 2016-07-14 18:08:22.000 196 12584.65 129.78 54487.35 88888.00 2016-07-14 18:08:22.125 196 12584.65 129.75 54487.35 88888.00 2016-07-14 18:08:22.250 196 12584.58 129.72 54487.35 88888.00 2016-07-14 18:08:22.375 196 12584.60 129.72 54487.38 88888.00 2016-07-14 18:08:22.500 196 12584.62 129.70 54487.38 88888.00 2016-07-14 18:08:22.625 196 12584.55 129.68 54487.38 88888.00 2016-07-14 18:08:22.750 196 12584.50 129.68 54487.35 88888.00 2016-07-14 18:08:22.875 196 12584.50 129.68 54487.35 88888.00 2016-07-14 18:08:23.000 196 12584.50 129.68 54487.35 88888.00 2016-07-14 18:08:23.125 196 12584.42 129.65 54487.38 88888.00 2016-07-14 18:08:23.250 196 12584.40 129.65 54487.38 88888.00 2016-07-14 18:08:23.375 196 12584.42 129.65 54487.40 88888.00 2016-07-14 18:08:23.500 196 12584.38 129.65 54487.40 88888.00 2016-07-14 18:08:23.625 196 12584.25 129.62 54487.38 88888.00 2016-07-14 18:08:23.750 196 12584.15 129.62 54487.35 88888.00 2016-07-14 18:08:23.875 196 12584.12 129.62 54487.38 88888.00 2016-07-14 18:08:24.000 196 12584.15 129.62 54487.40 88888.00 2016-07-14 18:08:24.125 196 12584.12 129.60 54487.38 88888.00 2016-07-14 18:08:24.250 196 12584.12 129.57 54487.40 88888.00 2016-07-14 18:08:24.375 196 12584.15 129.60 54487.45 88888.00 2016-07-14 18:08:24.500 196 12584.12 129.60 54487.47 88888.00 2016-07-14 18:08:24.625 196 12584.12 129.60 54487.47 88888.00 2016-07-14 18:08:24.750 196 12584.10 129.62 54487.47 88888.00 2016-07-14 18:08:24.875 196 12584.10 129.65 54487.47 88888.00 2016-07-14 18:08:25.000 196 12584.08 129.60 54487.43 88888.00 2016-07-14 18:08:25.125 196 12584.02 129.60 54487.47 88888.00 2016-07-14 18:08:25.250 196 12583.98 129.62 54487.47 88888.00 2016-07-14 18:08:25.375 196 12584.00 129.65 54487.50 88888.00 2016-07-14 18:08:25.500 196 12583.92 129.62 54487.50 88888.00 2016-07-14 18:08:25.625 196 12583.88 129.62 54487.50 88888.00 2016-07-14 18:08:25.750 196 12583.88 129.65 54487.53 88888.00 2016-07-14 18:08:25.875 196 12583.90 129.68 54487.53 88888.00 2016-07-14 18:08:26.000 196 12583.83 129.68 54487.50 88888.00 2016-07-14 18:08:26.125 196 12583.77 129.68 54487.47 88888.00 2016-07-14 18:08:26.250 196 12583.77 129.68 54487.47 88888.00 2016-07-14 18:08:26.375 196 12583.80 129.70 54487.47 88888.00 2016-07-14 18:08:26.500 196 12583.85 129.70 54487.53 88888.00 2016-07-14 18:08:26.625 196 12583.88 129.70 54487.50 88888.00 2016-07-14 18:08:26.750 196 12583.83 129.70 54487.50 88888.00 2016-07-14 18:08:26.875 196 12583.85 129.72 54487.50 88888.00 2016-07-14 18:08:27.000 196 12583.85 129.72 54487.50 88888.00 2016-07-14 18:08:27.125 196 12583.80 129.75 54487.53 88888.00 2016-07-14 18:08:27.250 196 12583.77 129.75 54487.53 88888.00 2016-07-14 18:08:27.375 196 12583.83 129.78 54487.50 88888.00 2016-07-14 18:08:27.500 196 12583.80 129.78 54487.53 88888.00 2016-07-14 18:08:27.625 196 12583.80 129.75 54487.53 88888.00 2016-07-14 18:08:27.750 196 12583.83 129.75 54487.53 88888.00 2016-07-14 18:08:27.875 196 12583.83 129.80 54487.53 88888.00 2016-07-14 18:08:28.000 196 12583.80 129.82 54487.53 88888.00 2016-07-14 18:08:28.125 196 12583.77 129.82 54487.53 88888.00 2016-07-14 18:08:28.250 196 12583.70 129.85 54487.53 88888.00 2016-07-14 18:08:28.375 196 12583.75 129.85 54487.50 88888.00 2016-07-14 18:08:28.500 196 12583.77 129.85 54487.50 88888.00 2016-07-14 18:08:28.625 196 12583.80 129.82 54487.53 88888.00 2016-07-14 18:08:28.750 196 12583.77 129.80 54487.53 88888.00 2016-07-14 18:08:28.875 196 12583.80 129.88 54487.50 88888.00 2016-07-14 18:08:29.000 196 12583.83 129.90 54487.47 88888.00 2016-07-14 18:08:29.125 196 12583.85 129.88 54487.50 88888.00 2016-07-14 18:08:29.250 196 12583.88 129.93 54487.50 88888.00 2016-07-14 18:08:29.375 196 12583.88 129.95 54487.47 88888.00 2016-07-14 18:08:29.500 196 12583.85 129.93 54487.45 88888.00 2016-07-14 18:08:29.625 196 12583.85 129.97 54487.45 88888.00 2016-07-14 18:08:29.750 196 12583.88 129.97 54487.45 88888.00 2016-07-14 18:08:29.875 196 12583.88 129.97 54487.43 88888.00 2016-07-14 18:08:30.000 196 12583.90 129.97 54487.40 88888.00 2016-07-14 18:08:30.125 196 12583.98 129.97 54487.40 88888.00 2016-07-14 18:08:30.250 196 12584.00 129.97 54487.40 88888.00 2016-07-14 18:08:30.375 196 12584.05 130.05 54487.43 88888.00 2016-07-14 18:08:30.500 196 12584.08 130.05 54487.40 88888.00 2016-07-14 18:08:30.625 196 12584.12 130.05 54487.40 88888.00 2016-07-14 18:08:30.750 196 12584.10 130.07 54487.43 88888.00 2016-07-14 18:08:30.875 196 12584.10 130.07 54487.45 88888.00 2016-07-14 18:08:31.000 196 12584.10 130.07 54487.43 88888.00 2016-07-14 18:08:31.125 196 12584.12 130.10 54487.43 88888.00 2016-07-14 18:08:31.250 196 12584.15 130.12 54487.45 88888.00 2016-07-14 18:08:31.375 196 12584.20 130.18 54487.45 88888.00 2016-07-14 18:08:31.500 196 12584.20 130.18 54487.45 88888.00 2016-07-14 18:08:31.625 196 12584.20 130.15 54487.38 88888.00 2016-07-14 18:08:31.750 196 12584.25 130.15 54487.38 88888.00 2016-07-14 18:08:31.875 196 12584.30 130.20 54487.38 88888.00 2016-07-14 18:08:32.000 196 12584.35 130.20 54487.35 88888.00 2016-07-14 18:08:32.125 196 12584.40 130.20 54487.35 88888.00 2016-07-14 18:08:32.250 196 12584.40 130.20 54487.38 88888.00 2016-07-14 18:08:32.375 196 12584.42 130.25 54487.38 88888.00 2016-07-14 18:08:32.500 196 12584.45 130.28 54487.38 88888.00 2016-07-14 18:08:32.625 196 12584.50 130.30 54487.35 88888.00 2016-07-14 18:08:32.750 196 12584.52 130.28 54487.32 88888.00 2016-07-14 18:08:32.875 196 12584.58 130.28 54487.38 88888.00 2016-07-14 18:08:33.000 196 12584.60 130.28 54487.32 88888.00 2016-07-14 18:08:33.125 196 12584.60 130.30 54487.35 88888.00 2016-07-14 18:08:33.250 196 12584.67 130.30 54487.32 88888.00 2016-07-14 18:08:33.375 196 12584.75 130.28 54487.35 88888.00 2016-07-14 18:08:33.500 196 12584.77 130.32 54487.38 88888.00 2016-07-14 18:08:33.625 196 12584.75 130.35 54487.32 88888.00 2016-07-14 18:08:33.750 196 12584.80 130.35 54487.35 88888.00 2016-07-14 18:08:33.875 196 12584.80 130.32 54487.35 88888.00 2016-07-14 18:08:34.000 196 12584.83 130.30 54487.30 88888.00 2016-07-14 18:08:34.125 196 12584.88 130.30 54487.30 88888.00 2016-07-14 18:08:34.250 196 12584.90 130.32 54487.32 88888.00 2016-07-14 18:08:34.375 196 12584.98 130.35 54487.32 88888.00 2016-07-14 18:08:34.500 196 12585.00 130.35 54487.32 88888.00 2016-07-14 18:08:34.625 196 12585.05 130.38 54487.30 88888.00 2016-07-14 18:08:34.750 196 12585.05 130.38 54487.30 88888.00 2016-07-14 18:08:34.875 196 12585.00 130.38 54487.30 88888.00 2016-07-14 18:08:35.000 196 12585.02 130.38 54487.30 88888.00 2016-07-14 18:08:35.125 196 12585.08 130.40 54487.30 88888.00 2016-07-14 18:08:35.250 196 12585.12 130.35 54487.28 88888.00 2016-07-14 18:08:35.375 196 12585.12 130.38 54487.28 88888.00 2016-07-14 18:08:35.500 196 12585.17 130.40 54487.25 88888.00 2016-07-14 18:08:35.625 196 12585.20 130.38 54487.25 88888.00 2016-07-14 18:08:35.750 196 12585.20 130.35 54487.25 88888.00 2016-07-14 18:08:35.875 196 12585.23 130.32 54487.25 88888.00 2016-07-14 18:08:36.000 196 12585.33 130.35 54487.22 88888.00 2016-07-14 18:08:36.125 196 12585.48 130.35 54487.22 88888.00 2016-07-14 18:08:36.250 196 12585.48 130.32 54487.20 88888.00 2016-07-14 18:08:36.375 196 12585.50 130.35 54487.20 88888.00 2016-07-14 18:08:36.500 196 12585.55 130.35 54487.20 88888.00 2016-07-14 18:08:36.625 196 12585.58 130.32 54487.20 88888.00 2016-07-14 18:08:36.750 196 12585.58 130.32 54487.20 88888.00 2016-07-14 18:08:36.875 196 12585.55 130.35 54487.20 88888.00 2016-07-14 18:08:37.000 196 12585.60 130.35 54487.22 88888.00 2016-07-14 18:08:37.125 196 12585.60 130.32 54487.20 88888.00 2016-07-14 18:08:37.250 196 12585.60 130.30 54487.22 88888.00 2016-07-14 18:08:37.375 196 12585.62 130.32 54487.22 88888.00 2016-07-14 18:08:37.500 196 12585.62 130.38 54487.22 88888.00 2016-07-14 18:08:37.625 196 12585.62 130.35 54487.25 88888.00 2016-07-14 18:08:37.750 196 12585.65 130.35 54487.25 88888.00 2016-07-14 18:08:37.875 196 12585.70 130.35 54487.22 88888.00 2016-07-14 18:08:38.000 196 12585.73 130.32 54487.20 88888.00 2016-07-14 18:08:38.125 196 12585.73 130.30 54487.18 88888.00 2016-07-14 18:08:38.250 196 12585.73 130.30 54487.20 88888.00 2016-07-14 18:08:38.375 196 12585.75 130.32 54487.20 88888.00 2016-07-14 18:08:38.500 196 12585.77 130.32 54487.20 88888.00 2016-07-14 18:08:38.625 196 12585.75 130.30 54487.20 88888.00 2016-07-14 18:08:38.750 196 12585.77 130.25 54487.20 88888.00 2016-07-14 18:08:38.875 196 12585.77 130.28 54487.20 88888.00 2016-07-14 18:08:39.000 196 12585.85 130.25 54487.20 88888.00 2016-07-14 18:08:39.125 196 12585.88 130.22 54487.20 88888.00 2016-07-14 18:08:39.250 196 12585.88 130.18 54487.20 88888.00 2016-07-14 18:08:39.375 196 12585.95 130.18 54487.20 88888.00 2016-07-14 18:08:39.500 196 12585.92 130.18 54487.20 88888.00 2016-07-14 18:08:39.625 196 12585.90 130.15 54487.18 88888.00 2016-07-14 18:08:39.750 196 12585.90 130.12 54487.20 88888.00 2016-07-14 18:08:39.875 196 12585.88 130.12 54487.20 88888.00 2016-07-14 18:08:40.000 196 12585.85 130.15 54487.20 88888.00 2016-07-14 18:08:40.125 196 12585.88 130.15 54487.22 88888.00 2016-07-14 18:08:40.250 196 12585.83 130.10 54487.25 88888.00 2016-07-14 18:08:40.375 196 12585.85 130.10 54487.25 88888.00 2016-07-14 18:08:40.500 196 12585.88 130.10 54487.22 88888.00 2016-07-14 18:08:40.625 196 12585.85 130.07 54487.22 88888.00 2016-07-14 18:08:40.750 196 12585.88 130.07 54487.20 88888.00 2016-07-14 18:08:40.875 196 12585.90 130.07 54487.20 88888.00 2016-07-14 18:08:41.000 196 12585.88 130.05 54487.18 88888.00 2016-07-14 18:08:41.125 196 12585.85 130.03 54487.20 88888.00 2016-07-14 18:08:41.250 196 12585.80 130.03 54487.20 88888.00 2016-07-14 18:08:41.375 196 12585.80 130.03 54487.22 88888.00 2016-07-14 18:08:41.500 196 12585.85 130.05 54487.22 88888.00 2016-07-14 18:08:41.625 196 12585.88 130.07 54487.20 88888.00 2016-07-14 18:08:41.750 196 12585.88 130.05 54487.20 88888.00 2016-07-14 18:08:41.875 196 12585.80 130.05 54487.22 88888.00 2016-07-14 18:08:42.000 196 12585.77 130.03 54487.22 88888.00 2016-07-14 18:08:42.125 196 12585.83 130.05 54487.22 88888.00 2016-07-14 18:08:42.250 196 12585.80 130.03 54487.20 88888.00 2016-07-14 18:08:42.375 196 12585.80 130.05 54487.22 88888.00 2016-07-14 18:08:42.500 196 12585.80 130.07 54487.25 88888.00 2016-07-14 18:08:42.625 196 12585.80 130.05 54487.22 88888.00 2016-07-14 18:08:42.750 196 12585.80 130.03 54487.22 88888.00 2016-07-14 18:08:42.875 196 12585.80 130.03 54487.22 88888.00 2016-07-14 18:08:43.000 196 12585.83 130.03 54487.22 88888.00 2016-07-14 18:08:43.125 196 12585.83 130.00 54487.25 88888.00 2016-07-14 18:08:43.250 196 12585.83 129.97 54487.28 88888.00 2016-07-14 18:08:43.375 196 12585.85 130.03 54487.25 88888.00 2016-07-14 18:08:43.500 196 12585.80 130.00 54487.28 88888.00 2016-07-14 18:08:43.625 196 12585.90 129.97 54487.28 88888.00 2016-07-14 18:08:43.750 196 12585.90 130.00 54487.30 88888.00 2016-07-14 18:08:43.875 196 12585.85 130.00 54487.30 88888.00 2016-07-14 18:08:44.000 196 12585.75 129.97 54487.25 88888.00 2016-07-14 18:08:44.125 196 12585.73 129.93 54487.25 88888.00 2016-07-14 18:08:44.250 196 12585.77 129.93 54487.28 88888.00 2016-07-14 18:08:44.375 196 12585.80 129.90 54487.25 88888.00 2016-07-14 18:08:44.500 196 12585.62 129.85 54487.28 88888.00 2016-07-14 18:08:44.625 196 12585.58 129.85 54487.30 88888.00 2016-07-14 18:08:44.750 196 12585.62 129.88 54487.30 88888.00 2016-07-14 18:08:44.875 196 12585.65 129.85 54487.28 88888.00 2016-07-14 18:08:45.000 196 12585.65 129.82 54487.28 88888.00 2016-07-14 18:08:45.125 196 12585.67 129.82 54487.30 88888.00 2016-07-14 18:08:45.250 196 12585.67 129.80 54487.30 88888.00 2016-07-14 18:08:45.375 196 12585.67 129.80 54487.30 88888.00 2016-07-14 18:08:45.500 196 12585.62 129.78 54487.32 88888.00 2016-07-14 18:08:45.625 196 12585.60 129.72 54487.30 88888.00 2016-07-14 18:08:45.750 196 12585.58 129.70 54487.28 88888.00 2016-07-14 18:08:45.875 196 12585.60 129.68 54487.28 88888.00 2016-07-14 18:08:46.000 196 12585.60 129.65 54487.28 88888.00 2016-07-14 18:08:46.125 196 12585.60 129.65 54487.28 88888.00 2016-07-14 18:08:46.250 196 12585.52 129.60 54487.32 88888.00 2016-07-14 18:08:46.375 196 12585.48 129.60 54487.30 88888.00 2016-07-14 18:08:46.500 196 12585.45 129.60 54487.32 88888.00 2016-07-14 18:08:46.625 196 12585.50 129.57 54487.32 88888.00 2016-07-14 18:08:46.750 196 12585.50 129.57 54487.32 88888.00 2016-07-14 18:08:46.875 196 12585.45 129.55 54487.30 88888.00 2016-07-14 18:08:47.000 196 12585.45 129.55 54487.30 88888.00 2016-07-14 18:08:47.125 196 12585.42 129.53 54487.30 88888.00 2016-07-14 18:08:47.250 196 12585.40 129.47 54487.32 88888.00 2016-07-14 18:08:47.375 196 12585.42 129.45 54487.32 88888.00 2016-07-14 18:08:47.500 196 12585.35 129.43 54487.32 88888.00 2016-07-14 18:08:47.625 196 12585.38 129.40 54487.32 88888.00 2016-07-14 18:08:47.750 196 12585.38 129.38 54487.32 88888.00 2016-07-14 18:08:47.875 196 12585.30 129.38 54487.32 88888.00 2016-07-14 18:08:48.000 196 12585.33 129.38 54487.35 88888.00 2016-07-14 18:08:48.125 196 12585.30 129.32 54487.35 88888.00 2016-07-14 18:08:48.250 196 12585.33 129.30 54487.35 88888.00 2016-07-14 18:08:48.375 196 12585.27 129.28 54487.35 88888.00 2016-07-14 18:08:48.500 196 12585.17 129.22 54487.35 88888.00 2016-07-14 18:08:48.625 196 12585.17 129.22 54487.35 88888.00 2016-07-14 18:08:48.750 196 12585.20 129.22 54487.35 88888.00 2016-07-14 18:08:48.875 196 12585.23 129.20 54487.38 88888.00 2016-07-14 18:08:49.000 196 12585.23 129.15 54487.38 88888.00 2016-07-14 18:08:49.125 196 12585.12 129.12 54487.38 88888.00 2016-07-14 18:08:49.250 196 12585.08 129.10 54487.43 88888.00 2016-07-14 18:08:49.375 196 12585.08 129.07 54487.45 88888.00 2016-07-14 18:08:49.500 196 12585.08 129.05 54487.43 88888.00 2016-07-14 18:08:49.625 196 12585.05 129.00 54487.43 88888.00 2016-07-14 18:08:49.750 196 12585.00 128.97 54487.45 88888.00 2016-07-14 18:08:49.875 196 12584.95 128.97 54487.45 88888.00 2016-07-14 18:08:50.000 196 12584.95 128.93 54487.43 88888.00 2016-07-14 18:08:50.125 196 12585.02 128.88 54487.43 88888.00 2016-07-14 18:08:50.250 196 12584.98 128.85 54487.47 88888.00 2016-07-14 18:08:50.375 196 12584.95 128.88 54487.45 88888.00 2016-07-14 18:08:50.500 196 12584.92 128.82 54487.45 88888.00 2016-07-14 18:08:50.625 196 12584.92 128.78 54487.47 88888.00 2016-07-14 18:08:50.750 196 12584.90 128.75 54487.50 88888.00 2016-07-14 18:08:50.875 196 12584.85 128.72 54487.50 88888.00 2016-07-14 18:08:51.000 196 12584.77 128.72 54487.50 88888.00 2016-07-14 18:08:51.125 196 12584.75 128.70 54487.50 88888.00 2016-07-14 18:08:51.250 196 12584.70 128.68 54487.55 88888.00 2016-07-14 18:08:51.375 196 12584.70 128.70 54487.53 88888.00 2016-07-14 18:08:51.500 196 12584.75 128.72 54487.50 88888.00 2016-07-14 18:08:51.625 196 12584.77 128.68 54487.50 88888.00 2016-07-14 18:08:51.750 196 12584.73 128.65 54487.50 88888.00 2016-07-14 18:08:51.875 196 12584.65 128.62 54487.53 88888.00 2016-07-14 18:08:52.000 196 12584.62 128.57 54487.55 88888.00 2016-07-14 18:08:52.125 196 12584.60 128.55 54487.55 88888.00 2016-07-14 18:08:52.250 196 12584.55 128.53 54487.55 88888.00 2016-07-14 18:08:52.375 196 12584.52 128.53 54487.57 88888.00 2016-07-14 18:08:52.500 196 12584.48 128.50 54487.60 88888.00 2016-07-14 18:08:52.625 196 12584.45 128.47 54487.60 88888.00 2016-07-14 18:08:52.750 196 12584.45 128.50 54487.62 88888.00 2016-07-14 18:08:52.875 196 12584.45 128.47 54487.60 88888.00 2016-07-14 18:08:53.000 196 12584.38 128.45 54487.60 88888.00 2016-07-14 18:08:53.125 196 12584.33 128.45 54487.62 88888.00 2016-07-14 18:08:53.250 196 12584.30 128.43 54487.62 88888.00 2016-07-14 18:08:53.375 196 12584.30 128.40 54487.62 88888.00 2016-07-14 18:08:53.500 196 12584.33 128.40 54487.62 88888.00 2016-07-14 18:08:53.625 196 12584.38 128.40 54487.62 88888.00 2016-07-14 18:08:53.750 196 12584.38 128.35 54487.60 88888.00 2016-07-14 18:08:53.875 196 12584.30 128.35 54487.62 88888.00 2016-07-14 18:08:54.000 196 12584.20 128.38 54487.60 88888.00 2016-07-14 18:08:54.125 196 12584.15 128.35 54487.62 88888.00 2016-07-14 18:08:54.250 196 12584.15 128.38 54487.65 88888.00 2016-07-14 18:08:54.375 196 12584.20 128.40 54487.62 88888.00 2016-07-14 18:08:54.500 196 12584.17 128.40 54487.60 88888.00 2016-07-14 18:08:54.625 196 12584.15 128.40 54487.65 88888.00 2016-07-14 18:08:54.750 196 12584.15 128.40 54487.62 88888.00 2016-07-14 18:08:54.875 196 12584.17 128.40 54487.65 88888.00 2016-07-14 18:08:55.000 196 12584.12 128.38 54487.65 88888.00 2016-07-14 18:08:55.125 196 12584.10 128.40 54487.68 88888.00 2016-07-14 18:08:55.250 196 12584.12 128.40 54487.68 88888.00 2016-07-14 18:08:55.375 196 12584.15 128.38 54487.68 88888.00 2016-07-14 18:08:55.500 196 12584.15 128.40 54487.68 88888.00 2016-07-14 18:08:55.625 196 12584.10 128.43 54487.65 88888.00 2016-07-14 18:08:55.750 196 12584.05 128.43 54487.68 88888.00 2016-07-14 18:08:55.875 196 12584.10 128.43 54487.68 88888.00 2016-07-14 18:08:56.000 196 12584.15 128.45 54487.68 88888.00 2016-07-14 18:08:56.125 196 12584.15 128.47 54487.68 88888.00 2016-07-14 18:08:56.250 196 12584.10 128.50 54487.68 88888.00 2016-07-14 18:08:56.375 196 12584.12 128.55 54487.68 88888.00 2016-07-14 18:08:56.500 196 12584.17 128.55 54487.65 88888.00 2016-07-14 18:08:56.625 196 12584.25 128.53 54487.65 88888.00 2016-07-14 18:08:56.750 196 12584.25 128.53 54487.65 88888.00 2016-07-14 18:08:56.875 196 12584.15 128.55 54487.65 88888.00 2016-07-14 18:08:57.000 196 12584.12 128.55 54487.65 88888.00 2016-07-14 18:08:57.125 196 12584.12 128.57 54487.68 88888.00 2016-07-14 18:08:57.250 196 12584.15 128.62 54487.68 88888.00 2016-07-14 18:08:57.375 196 12584.27 128.65 54487.68 88888.00 2016-07-14 18:08:57.500 196 12584.25 128.68 54487.68 88888.00 2016-07-14 18:08:57.625 196 12584.20 128.72 54487.62 88888.00 2016-07-14 18:08:57.750 196 12584.17 128.75 54487.65 88888.00 2016-07-14 18:08:57.875 196 12584.17 128.75 54487.68 88888.00 2016-07-14 18:08:58.000 196 12584.23 128.75 54487.65 88888.00 2016-07-14 18:08:58.125 196 12584.25 128.78 54487.65 88888.00 2016-07-14 18:08:58.250 196 12584.27 128.80 54487.62 88888.00 2016-07-14 18:08:58.375 196 12584.30 128.82 54487.62 88888.00 2016-07-14 18:08:58.500 196 12584.25 128.82 54487.60 88888.00 2016-07-14 18:08:58.625 196 12584.25 128.85 54487.60 88888.00 2016-07-14 18:08:58.750 196 12584.27 128.88 54487.62 88888.00 2016-07-14 18:08:58.875 196 12584.35 128.90 54487.60 88888.00 2016-07-14 18:08:59.000 196 12584.38 128.90 54487.57 88888.00 2016-07-14 18:08:59.125 196 12584.35 128.90 54487.57 88888.00 2016-07-14 18:08:59.250 196 12584.30 128.93 54487.60 88888.00 2016-07-14 18:08:59.375 196 12584.35 128.95 54487.57 88888.00 2016-07-14 18:08:59.500 196 12584.33 128.97 54487.57 88888.00 2016-07-14 18:08:59.625 196 12584.33 129.00 54487.57 88888.00 2016-07-14 18:08:59.750 196 12584.42 129.05 54487.60 88888.00 2016-07-14 18:08:59.875 196 12584.48 129.07 54487.57 88888.00 2016-07-14 18:09:00.000 196 12584.50 129.07 54487.55 88888.00 2016-07-14 18:09:00.125 196 12584.52 129.15 54487.55 88888.00 2016-07-14 18:09:00.250 196 12584.42 129.12 54487.57 88888.00 2016-07-14 18:09:00.375 196 12584.50 129.15 54487.53 88888.00 2016-07-14 18:09:00.500 196 12584.55 129.18 54487.53 88888.00 2016-07-14 18:09:00.625 196 12584.60 129.28 54487.55 88888.00 2016-07-14 18:09:00.750 196 12584.58 129.30 54487.57 88888.00 2016-07-14 18:09:00.875 196 12584.58 129.32 54487.55 88888.00 2016-07-14 18:09:01.000 196 12584.58 129.32 54487.55 88888.00 2016-07-14 18:09:01.125 196 12584.62 129.38 54487.57 88888.00 2016-07-14 18:09:01.250 196 12584.65 129.43 54487.55 88888.00 2016-07-14 18:09:01.375 196 12584.65 129.43 54487.53 88888.00 2016-07-14 18:09:01.500 196 12584.62 129.40 54487.53 88888.00 2016-07-14 18:09:01.625 196 12584.65 129.45 54487.50 88888.00 2016-07-14 18:09:01.750 196 12584.75 129.45 54487.50 88888.00 2016-07-14 18:09:01.875 196 12584.77 129.45 54487.47 88888.00 2016-07-14 18:09:02.000 196 12584.80 129.50 54487.47 88888.00 2016-07-14 18:09:02.125 196 12584.83 129.53 54487.47 88888.00 2016-07-14 18:09:02.250 196 12584.77 129.53 54487.50 88888.00 2016-07-14 18:09:02.375 196 12584.75 129.57 54487.50 88888.00 2016-07-14 18:09:02.500 196 12584.73 129.62 54487.47 88888.00 2016-07-14 18:09:02.625 196 12584.75 129.65 54487.50 88888.00 2016-07-14 18:09:02.750 196 12584.77 129.68 54487.50 88888.00 2016-07-14 18:09:02.875 196 12584.75 129.65 54487.47 88888.00 2016-07-14 18:09:03.000 196 12584.75 129.65 54487.45 88888.00 2016-07-14 18:09:03.125 196 12584.75 129.70 54487.45 88888.00 2016-07-14 18:09:03.250 196 12584.75 129.72 54487.45 88888.00 2016-07-14 18:09:03.375 196 12584.75 129.70 54487.43 88888.00 2016-07-14 18:09:03.500 196 12584.70 129.72 54487.45 88888.00 2016-07-14 18:09:03.625 196 12584.75 129.75 54487.50 88888.00 2016-07-14 18:09:03.750 196 12584.88 129.75 54487.47 88888.00 2016-07-14 18:09:03.875 196 12584.88 129.80 54487.45 88888.00 2016-07-14 18:09:04.000 196 12584.80 129.78 54487.47 88888.00 2016-07-14 18:09:04.125 196 12584.77 129.80 54487.47 88888.00 2016-07-14 18:09:04.250 196 12584.73 129.82 54487.53 88888.00 2016-07-14 18:09:04.375 196 12584.80 129.85 54487.50 88888.00 2016-07-14 18:09:04.500 196 12584.77 129.85 54487.47 88888.00 2016-07-14 18:09:04.625 196 12584.75 129.82 54487.47 88888.00 2016-07-14 18:09:04.750 196 12584.77 129.85 54487.47 88888.00 2016-07-14 18:09:04.875 196 12584.80 129.85 54487.45 88888.00 2016-07-14 18:09:05.000 196 12584.77 129.85 54487.47 88888.00 2016-07-14 18:09:05.125 196 12584.73 129.90 54487.47 88888.00 2016-07-14 18:09:05.250 196 12584.58 129.90 54487.47 88888.00 2016-07-14 18:09:05.375 196 12584.62 129.93 54487.47 88888.00 2016-07-14 18:09:05.500 196 12584.67 129.90 54487.47 88888.00 2016-07-14 18:09:05.625 196 12584.67 129.88 54487.50 88888.00 2016-07-14 18:09:05.750 196 12584.62 129.88 54487.47 88888.00 2016-07-14 18:09:05.875 196 12584.55 129.93 54487.47 88888.00 2016-07-14 18:09:06.000 196 12584.58 129.93 54487.43 88888.00 2016-07-14 18:09:06.125 196 12584.58 129.90 54487.43 88888.00 2016-07-14 18:09:06.250 196 12584.52 129.93 54487.47 88888.00 2016-07-14 18:09:06.375 196 12584.55 129.97 54487.47 88888.00 2016-07-14 18:09:06.500 196 12584.52 129.97 54487.43 88888.00 2016-07-14 18:09:06.625 196 12584.45 130.00 54487.43 88888.00 2016-07-14 18:09:06.750 196 12584.45 130.00 54487.45 88888.00 2016-07-14 18:09:06.875 196 12584.42 130.00 54487.45 88888.00 2016-07-14 18:09:07.000 196 12584.35 129.97 54487.45 88888.00 2016-07-14 18:09:07.125 196 12584.38 129.97 54487.47 88888.00 2016-07-14 18:09:07.250 196 12584.35 129.97 54487.50 88888.00 2016-07-14 18:09:07.375 196 12584.27 129.97 54487.47 88888.00 2016-07-14 18:09:07.500 196 12584.25 129.97 54487.47 88888.00 2016-07-14 18:09:07.625 196 12584.23 129.97 54487.50 88888.00 2016-07-14 18:09:07.750 196 12584.23 130.00 54487.50 88888.00 2016-07-14 18:09:07.875 196 12584.25 130.00 54487.50 88888.00 2016-07-14 18:09:08.000 196 12584.25 130.00 54487.53 88888.00 2016-07-14 18:09:08.125 196 12584.17 130.00 54487.53 88888.00 2016-07-14 18:09:08.250 196 12584.12 129.97 54487.50 88888.00 2016-07-14 18:09:08.375 196 12584.10 129.97 54487.53 88888.00 2016-07-14 18:09:08.500 196 12584.08 130.03 54487.55 88888.00 2016-07-14 18:09:08.625 196 12584.05 130.03 54487.55 88888.00 2016-07-14 18:09:08.750 196 12584.05 130.03 54487.55 88888.00 2016-07-14 18:09:08.875 196 12584.02 130.03 54487.55 88888.00 2016-07-14 18:09:09.000 196 12583.95 130.00 54487.55 88888.00 2016-07-14 18:09:09.125 196 12583.90 130.00 54487.57 88888.00 2016-07-14 18:09:09.250 196 12583.92 130.03 54487.60 88888.00 2016-07-14 18:09:09.375 196 12583.95 130.03 54487.60 88888.00 2016-07-14 18:09:09.500 196 12583.85 130.00 54487.60 88888.00 2016-07-14 18:09:09.625 196 12583.80 130.00 54487.60 88888.00 2016-07-14 18:09:09.750 196 12583.83 130.03 54487.57 88888.00 2016-07-14 18:09:09.875 196 12583.77 130.00 54487.55 88888.00 2016-07-14 18:09:10.000 196 12583.73 130.00 54487.57 88888.00 2016-07-14 18:09:10.125 196 12583.67 130.05 54487.60 88888.00 2016-07-14 18:09:10.250 196 12583.58 130.03 54487.62 88888.00 2016-07-14 18:09:10.375 196 12583.55 130.03 54487.62 88888.00 2016-07-14 18:09:10.500 196 12583.48 130.03 54487.60 88888.00 2016-07-14 18:09:10.625 196 12583.42 130.03 54487.65 88888.00 2016-07-14 18:09:10.750 196 12583.45 130.00 54487.62 88888.00 2016-07-14 18:09:10.875 196 12583.42 130.03 54487.62 88888.00 2016-07-14 18:09:11.000 196 12582.77 130.32 54487.82 88888.00 2016-07-14 18:09:11.125 196 12582.73 130.30 54487.82 88888.00 2016-07-14 18:09:11.250 196 12582.70 130.32 54487.82 88888.00 2016-07-14 18:09:11.375 196 12582.77 130.35 54487.80 88888.00 2016-07-14 18:09:11.500 196 12582.77 130.35 54487.78 88888.00 2016-07-14 18:09:11.625 196 12582.70 130.35 54487.80 88888.00 2016-07-14 18:09:11.750 196 12582.65 130.35 54487.82 88888.00 2016-07-14 18:09:11.875 196 12582.62 130.38 54487.82 88888.00 2016-07-14 18:09:12.000 196 12583.15 130.07 54487.57 88888.00 2016-07-14 18:09:12.125 196 12583.02 130.07 54487.60 88888.00 2016-07-14 18:09:12.250 196 12582.92 130.07 54487.60 88888.00 2016-07-14 18:09:12.375 196 12582.98 130.10 54487.60 88888.00 2016-07-14 18:09:12.500 196 12582.98 130.10 54487.60 88888.00 2016-07-14 18:09:12.625 196 12582.95 130.10 54487.60 88888.00 2016-07-14 18:09:12.750 196 12582.88 130.10 54487.65 88888.00 2016-07-14 18:09:12.875 196 12582.88 130.12 54487.65 88888.00 2016-07-14 18:09:13.000 196 12582.90 130.15 54487.62 88888.00 2016-07-14 18:09:13.125 196 12582.85 130.15 54487.65 88888.00 2016-07-14 18:09:13.250 196 12582.75 130.15 54487.70 88888.00 2016-07-14 18:09:13.375 196 12582.75 130.15 54487.68 88888.00 2016-07-14 18:09:13.500 196 12582.73 130.18 54487.68 88888.00 2016-07-14 18:09:13.625 196 12582.73 130.20 54487.68 88888.00 2016-07-14 18:09:13.750 196 12582.70 130.22 54487.68 88888.00 2016-07-14 18:09:13.875 196 12582.70 130.20 54487.68 88888.00 2016-07-14 18:09:14.000 196 12582.65 130.22 54487.65 88888.00 2016-07-14 18:09:14.125 196 12582.65 130.22 54487.65 88888.00 2016-07-14 18:09:14.250 196 12582.55 130.20 54487.70 88888.00 2016-07-14 18:09:14.375 196 12582.48 130.22 54487.70 88888.00 2016-07-14 18:09:14.500 196 12582.45 130.22 54487.70 88888.00 2016-07-14 18:09:14.625 196 12582.40 130.22 54487.68 88888.00 2016-07-14 18:09:14.750 196 12582.40 130.22 54487.68 88888.00 2016-07-14 18:09:14.875 196 12582.42 130.25 54487.68 88888.00 2016-07-14 18:09:15.000 196 12582.42 130.28 54487.70 88888.00 2016-07-14 18:09:15.125 196 12582.42 130.32 54487.72 88888.00 2016-07-14 18:09:15.250 196 12582.35 130.30 54487.72 88888.00 2016-07-14 18:09:15.375 196 12582.27 130.30 54487.72 88888.00 2016-07-14 18:09:15.500 196 12582.20 130.32 54487.72 88888.00 2016-07-14 18:09:15.625 196 12582.20 130.35 54487.70 88888.00 2016-07-14 18:09:15.750 196 12582.17 130.35 54487.70 88888.00 2016-07-14 18:09:15.875 196 12582.12 130.35 54487.72 88888.00 2016-07-14 18:09:16.000 196 12582.20 130.32 54487.70 88888.00 2016-07-14 18:09:16.125 196 12582.25 130.32 54487.70 88888.00 2016-07-14 18:09:16.250 196 12582.20 130.38 54487.70 88888.00 2016-07-14 18:09:16.375 196 12582.25 130.40 54487.70 88888.00 2016-07-14 18:09:16.500 196 12582.23 130.40 54487.70 88888.00 2016-07-14 18:09:16.625 196 12582.17 130.38 54487.70 88888.00 2016-07-14 18:09:16.750 196 12582.15 130.38 54487.70 88888.00 2016-07-14 18:09:16.875 196 12582.10 130.40 54487.68 88888.00 2016-07-14 18:09:17.000 196 12582.05 130.40 54487.68 88888.00 2016-07-14 18:09:17.125 196 12582.08 130.40 54487.68 88888.00 2016-07-14 18:09:17.250 196 12582.00 130.40 54487.68 88888.00 2016-07-14 18:09:17.375 196 12582.02 130.43 54487.68 88888.00 2016-07-14 18:09:17.500 196 12582.05 130.45 54487.68 88888.00 2016-07-14 18:09:17.625 196 12582.02 130.45 54487.65 88888.00 2016-07-14 18:09:17.750 196 12582.00 130.45 54487.65 88888.00 2016-07-14 18:09:17.875 196 12582.00 130.43 54487.65 88888.00 2016-07-14 18:09:18.000 196 12582.05 130.47 54487.65 88888.00 2016-07-14 18:09:18.125 196 12582.05 130.50 54487.68 88888.00 2016-07-14 18:09:18.250 196 12582.02 130.50 54487.68 88888.00 2016-07-14 18:09:18.375 196 12582.05 130.50 54487.65 88888.00 2016-07-14 18:09:18.500 196 12582.05 130.55 54487.68 88888.00 2016-07-14 18:09:18.625 196 12582.05 130.57 54487.68 88888.00 2016-07-14 18:09:18.750 196 12582.05 130.57 54487.68 88888.00 2016-07-14 18:09:18.875 196 12582.08 130.57 54487.65 88888.00 2016-07-14 18:09:19.000 196 12582.10 130.57 54487.68 88888.00 2016-07-14 18:09:19.125 196 12582.10 130.60 54487.70 88888.00 2016-07-14 18:09:19.250 196 12582.10 130.60 54487.68 88888.00 2016-07-14 18:09:19.375 196 12582.15 130.62 54487.65 88888.00 2016-07-14 18:09:19.500 196 12582.08 130.65 54487.65 88888.00 2016-07-14 18:09:19.625 196 12582.05 130.68 54487.65 88888.00 2016-07-14 18:09:19.750 196 12582.08 130.65 54487.65 88888.00 2016-07-14 18:09:19.875 196 12582.17 130.70 54487.65 88888.00 2016-07-14 18:09:20.000 196 12582.23 130.72 54487.62 88888.00 2016-07-14 18:09:20.125 196 12582.23 130.78 54487.65 88888.00 2016-07-14 18:09:20.250 196 12582.23 130.78 54487.65 88888.00 2016-07-14 18:09:20.375 196 12582.20 130.75 54487.62 88888.00 2016-07-14 18:09:20.500 196 12582.23 130.75 54487.62 88888.00 2016-07-14 18:09:20.625 196 12582.27 130.78 54487.60 88888.00 2016-07-14 18:09:20.750 196 12582.30 130.80 54487.62 88888.00 2016-07-14 18:09:20.875 196 12582.30 130.82 54487.60 88888.00 2016-07-14 18:09:21.000 196 12582.35 130.85 54487.60 88888.00 2016-07-14 18:09:21.125 196 12582.38 130.88 54487.60 88888.00 2016-07-14 18:09:21.250 196 12582.42 130.90 54487.60 88888.00 2016-07-14 18:09:21.375 196 12582.45 130.93 54487.55 88888.00 2016-07-14 18:09:21.500 196 12582.38 130.90 54487.57 88888.00 2016-07-14 18:09:21.625 196 12582.40 130.93 54487.53 88888.00 2016-07-14 18:09:21.750 196 12582.40 130.93 54487.55 88888.00 2016-07-14 18:09:21.875 196 12582.42 130.95 54487.53 88888.00 2016-07-14 18:09:22.000 196 12582.48 130.97 54487.53 88888.00 2016-07-14 18:09:22.125 196 12582.48 131.00 54487.53 88888.00 2016-07-14 18:09:22.250 196 12582.45 131.00 54487.53 88888.00 2016-07-14 18:09:22.375 196 12582.55 131.00 54487.55 88888.00 2016-07-14 18:09:22.500 196 12582.60 131.07 54487.55 88888.00 2016-07-14 18:09:22.625 196 12582.55 131.05 54487.55 88888.00 2016-07-14 18:09:22.750 196 12582.55 131.05 54487.50 88888.00 2016-07-14 18:09:22.875 196 12582.62 131.05 54487.47 88888.00 2016-07-14 18:09:23.000 196 12582.73 131.10 54487.50 88888.00 2016-07-14 18:09:23.125 196 12582.77 131.12 54487.50 88888.00 2016-07-14 18:09:23.250 196 12582.75 131.15 54487.50 88888.00 2016-07-14 18:09:23.375 196 12582.83 131.15 54487.47 88888.00 2016-07-14 18:09:23.500 196 12582.77 131.18 54487.47 88888.00 2016-07-14 18:09:23.625 196 12582.80 131.20 54487.43 88888.00 2016-07-14 18:09:23.750 196 12582.85 131.20 54487.40 88888.00 2016-07-14 18:09:23.875 196 12582.88 131.20 54487.40 88888.00 2016-07-14 18:09:24.000 196 12582.92 131.20 54487.38 88888.00 2016-07-14 18:09:24.125 196 12582.98 131.22 54487.40 88888.00 2016-07-14 18:09:24.250 196 12583.00 131.25 54487.43 88888.00 2016-07-14 18:09:24.375 196 12583.00 131.28 54487.40 88888.00 2016-07-14 18:09:24.500 196 12583.05 131.28 54487.38 88888.00 2016-07-14 18:09:24.625 196 12583.00 131.28 54487.35 88888.00 2016-07-14 18:09:24.750 196 12583.05 131.32 54487.38 88888.00 2016-07-14 18:09:24.875 196 12583.15 131.35 54487.40 88888.00 2016-07-14 18:09:25.000 196 12583.15 131.38 54487.38 88888.00 2016-07-14 18:09:25.125 196 12583.20 131.43 54487.43 88888.00 2016-07-14 18:09:25.250 196 12583.20 131.40 54487.40 88888.00 2016-07-14 18:09:25.375 196 12583.12 131.43 54487.38 88888.00 2016-07-14 18:09:25.500 196 12583.15 131.45 54487.35 88888.00 2016-07-14 18:09:25.625 196 12583.27 131.47 54487.35 88888.00 2016-07-14 18:09:25.750 196 12583.25 131.50 54487.35 88888.00 2016-07-14 18:09:25.875 196 12583.27 131.53 54487.32 88888.00 2016-07-14 18:09:26.000 196 12583.33 131.53 54487.32 88888.00 2016-07-14 18:09:26.125 196 12583.38 131.55 54487.32 88888.00 2016-07-14 18:09:26.250 196 12583.35 131.57 54487.35 88888.00 2016-07-14 18:09:26.375 196 12583.35 131.62 54487.32 88888.00 2016-07-14 18:09:26.500 196 12583.35 131.65 54487.30 88888.00 2016-07-14 18:09:26.625 196 12583.40 131.65 54487.30 88888.00 2016-07-14 18:09:26.750 196 12583.42 131.70 54487.30 88888.00 2016-07-14 18:09:26.875 196 12583.40 131.72 54487.32 88888.00 2016-07-14 18:09:27.000 196 12583.40 131.75 54487.30 88888.00 2016-07-14 18:09:27.125 196 12583.38 131.80 54487.32 88888.00 2016-07-14 18:09:27.250 196 12583.38 131.80 54487.32 88888.00 2016-07-14 18:09:27.375 196 12583.40 131.80 54487.30 88888.00 2016-07-14 18:09:27.500 196 12583.42 131.85 54487.30 88888.00 2016-07-14 18:09:27.625 196 12583.50 131.88 54487.28 88888.00 2016-07-14 18:09:27.750 196 12583.52 131.90 54487.28 88888.00 2016-07-14 18:09:27.875 196 12583.50 131.88 54487.28 88888.00 2016-07-14 18:09:28.000 196 12583.45 131.88 54487.25 88888.00 2016-07-14 18:09:28.125 196 12583.42 131.93 54487.25 88888.00 2016-07-14 18:09:28.250 196 12583.45 131.93 54487.25 88888.00 2016-07-14 18:09:28.375 196 12583.52 131.93 54487.25 88888.00 2016-07-14 18:09:28.500 196 12583.58 131.97 54487.22 88888.00 2016-07-14 18:09:28.625 196 12583.60 132.00 54487.22 88888.00 2016-07-14 18:09:28.750 196 12583.65 132.03 54487.20 88888.00 2016-07-14 18:09:28.875 196 12583.65 132.03 54487.18 88888.00 2016-07-14 18:09:29.000 196 12583.65 132.03 54487.18 88888.00 2016-07-14 18:09:29.125 196 12583.62 132.03 54487.18 88888.00 2016-07-14 18:09:29.250 196 12583.60 132.10 54487.18 88888.00 2016-07-14 18:09:29.375 196 12583.65 132.15 54487.18 88888.00 2016-07-14 18:09:29.500 196 12583.62 132.18 54487.15 88888.00 2016-07-14 18:09:29.625 196 12583.60 132.18 54487.15 88888.00 2016-07-14 18:09:29.750 196 12583.60 132.18 54487.18 88888.00 2016-07-14 18:09:29.875 196 12583.60 132.20 54487.15 88888.00 2016-07-14 18:09:30.000 196 12583.62 132.25 54487.15 88888.00 2016-07-14 18:09:30.125 196 12583.60 132.25 54487.15 88888.00 2016-07-14 18:09:30.250 196 12583.55 132.25 54487.18 88888.00 2016-07-14 18:09:30.375 196 12583.50 132.30 54487.18 88888.00 2016-07-14 18:09:30.500 196 12583.45 132.38 54487.15 88888.00 2016-07-14 18:09:30.625 196 12583.48 132.38 54487.15 88888.00 2016-07-14 18:09:30.750 196 12583.52 132.38 54487.12 88888.00 2016-07-14 18:09:30.875 196 12583.45 132.35 54487.12 88888.00 2016-07-14 18:09:31.000 196 12583.42 132.38 54487.15 88888.00 2016-07-14 18:09:31.125 196 12583.40 132.40 54487.20 88888.00 2016-07-14 18:09:31.250 196 12583.35 132.43 54487.20 88888.00 2016-07-14 18:09:31.375 196 12583.35 132.45 54487.18 88888.00 2016-07-14 18:09:31.500 196 12583.42 132.47 54487.20 88888.00 2016-07-14 18:09:31.625 196 12583.40 132.50 54487.20 88888.00 2016-07-14 18:09:31.750 196 12583.33 132.53 54487.20 88888.00 2016-07-14 18:09:31.875 196 12583.27 132.53 54487.20 88888.00 2016-07-14 18:09:32.000 196 12583.30 132.53 54487.22 88888.00 2016-07-14 18:09:32.125 196 12583.20 132.55 54487.22 88888.00 2016-07-14 18:09:32.250 196 12583.15 132.55 54487.20 88888.00 2016-07-14 18:09:32.375 196 12583.15 132.57 54487.22 88888.00 2016-07-14 18:09:32.500 196 12583.15 132.55 54487.20 88888.00 2016-07-14 18:09:32.625 196 12583.17 132.57 54487.20 88888.00 2016-07-14 18:09:32.750 196 12583.12 132.57 54487.20 88888.00 2016-07-14 18:09:32.875 196 12583.08 132.57 54487.20 88888.00 2016-07-14 18:09:33.000 196 12583.08 132.60 54487.18 88888.00 2016-07-14 18:09:33.125 196 12583.10 132.60 54487.20 88888.00 2016-07-14 18:09:33.250 196 12583.02 132.62 54487.20 88888.00 2016-07-14 18:09:33.375 196 12583.02 132.65 54487.20 88888.00 2016-07-14 18:09:33.500 196 12583.00 132.65 54487.20 88888.00 2016-07-14 18:09:33.625 196 12582.92 132.62 54487.20 88888.00 2016-07-14 18:09:33.750 196 12582.88 132.62 54487.22 88888.00 2016-07-14 18:09:33.875 196 12582.83 132.62 54487.22 88888.00 2016-07-14 18:09:34.000 196 12582.85 132.62 54487.20 88888.00 2016-07-14 18:09:34.125 196 12582.88 132.62 54487.22 88888.00 2016-07-14 18:09:34.250 196 12582.83 132.65 54487.22 88888.00 2016-07-14 18:09:34.375 196 12582.88 132.68 54487.22 88888.00 2016-07-14 18:09:34.500 196 12582.80 132.68 54487.22 88888.00 2016-07-14 18:09:34.625 196 12582.67 132.68 54487.22 88888.00 2016-07-14 18:09:34.750 196 12582.65 132.70 54487.22 88888.00 2016-07-14 18:09:34.875 196 12582.65 132.68 54487.20 88888.00 2016-07-14 18:09:35.000 196 12582.60 132.65 54487.20 88888.00 2016-07-14 18:09:35.125 196 12582.60 132.70 54487.22 88888.00 2016-07-14 18:09:35.250 196 12582.58 132.70 54487.22 88888.00 2016-07-14 18:09:35.375 196 12582.52 132.70 54487.22 88888.00 2016-07-14 18:09:35.500 196 12582.48 132.70 54487.22 88888.00 2016-07-14 18:09:35.625 196 12582.50 132.72 54487.25 88888.00 2016-07-14 18:09:35.750 196 12582.50 132.72 54487.20 88888.00 2016-07-14 18:09:35.875 196 12582.45 132.75 54487.20 88888.00 2016-07-14 18:09:36.000 196 12582.42 132.72 54487.20 88888.00 2016-07-14 18:09:36.125 196 12582.40 132.75 54487.22 88888.00 2016-07-14 18:09:36.250 196 12582.38 132.70 54487.22 88888.00 2016-07-14 18:09:36.375 196 12582.38 132.70 54487.22 88888.00 2016-07-14 18:09:36.500 196 12582.33 132.70 54487.25 88888.00 2016-07-14 18:09:36.625 196 12582.30 132.72 54487.25 88888.00 2016-07-14 18:09:36.750 196 12582.27 132.75 54487.25 88888.00 2016-07-14 18:09:36.875 196 12582.25 132.75 54487.28 88888.00 2016-07-14 18:09:37.000 196 12582.23 132.75 54487.25 88888.00 2016-07-14 18:09:37.125 196 12582.25 132.75 54487.25 88888.00 2016-07-14 18:09:37.250 196 12582.25 132.72 54487.28 88888.00 2016-07-14 18:09:37.375 196 12582.25 132.72 54487.28 88888.00 2016-07-14 18:09:37.500 196 12582.27 132.72 54487.28 88888.00 2016-07-14 18:09:37.625 196 12582.23 132.75 54487.28 88888.00 2016-07-14 18:09:37.750 196 12582.20 132.72 54487.28 88888.00 2016-07-14 18:09:37.875 196 12582.17 132.70 54487.28 88888.00 2016-07-14 18:09:38.000 196 12582.17 132.72 54487.28 88888.00 2016-07-14 18:09:38.125 196 12582.20 132.70 54487.28 88888.00 2016-07-14 18:09:38.250 196 12582.17 132.70 54487.30 88888.00 2016-07-14 18:09:38.375 196 12582.15 132.72 54487.30 88888.00 2016-07-14 18:09:38.500 196 12582.08 132.70 54487.28 88888.00 2016-07-14 18:09:38.625 196 12582.05 132.68 54487.30 88888.00 2016-07-14 18:09:38.750 196 12582.02 132.68 54487.32 88888.00 2016-07-14 18:09:38.875 196 12582.00 132.70 54487.32 88888.00 2016-07-14 18:09:39.000 196 12582.00 132.68 54487.30 88888.00 2016-07-14 18:09:39.125 196 12581.98 132.68 54487.30 88888.00 2016-07-14 18:09:39.250 196 12581.92 132.68 54487.32 88888.00 2016-07-14 18:09:39.375 196 12581.90 132.70 54487.30 88888.00 2016-07-14 18:09:39.500 196 12581.85 132.70 54487.30 88888.00 2016-07-14 18:09:39.625 196 12581.88 132.70 54487.30 88888.00 2016-07-14 18:09:39.750 196 12581.95 132.70 54487.32 88888.00 2016-07-14 18:09:39.875 196 12581.88 132.70 54487.30 88888.00 2016-07-14 18:09:40.000 196 12581.85 132.70 54487.28 88888.00 2016-07-14 18:09:40.125 196 12581.95 132.70 54487.30 88888.00 2016-07-14 18:09:40.250 196 12581.98 132.65 54487.32 88888.00 2016-07-14 18:09:40.375 196 12582.00 132.68 54487.35 88888.00 2016-07-14 18:09:40.500 196 12581.88 132.65 54487.35 88888.00 2016-07-14 18:09:40.625 196 12581.77 132.68 54487.38 88888.00 2016-07-14 18:09:40.750 196 12581.75 132.68 54487.38 88888.00 2016-07-14 18:09:40.875 196 12581.77 132.65 54487.35 88888.00 2016-07-14 18:09:41.000 196 12581.75 132.65 54487.32 88888.00 2016-07-14 18:09:41.125 196 12581.77 132.65 54487.32 88888.00 2016-07-14 18:09:41.250 196 12581.73 132.65 54487.35 88888.00 2016-07-14 18:09:41.375 196 12581.75 132.70 54487.35 88888.00 2016-07-14 18:09:41.500 196 12581.80 132.68 54487.35 88888.00 2016-07-14 18:09:41.625 196 12581.83 132.68 54487.32 88888.00 2016-07-14 18:09:41.750 196 12581.80 132.68 54487.32 88888.00 2016-07-14 18:09:41.875 196 12581.77 132.65 54487.32 88888.00 2016-07-14 18:09:42.000 196 12581.80 132.65 54487.32 88888.00 2016-07-14 18:09:42.125 196 12581.77 132.65 54487.38 88888.00 2016-07-14 18:09:42.250 196 12581.70 132.65 54487.35 88888.00 2016-07-14 18:09:42.375 196 12581.67 132.68 54487.35 88888.00 2016-07-14 18:09:42.500 196 12581.62 132.68 54487.35 88888.00 2016-07-14 18:09:42.625 196 12581.62 132.65 54487.32 88888.00 2016-07-14 18:09:42.750 196 12581.62 132.65 54487.32 88888.00 2016-07-14 18:09:42.875 196 12581.65 132.68 54487.38 88888.00 2016-07-14 18:09:43.000 196 12581.62 132.68 54487.35 88888.00 2016-07-14 18:09:43.125 196 12581.60 132.70 54487.38 88888.00 2016-07-14 18:09:43.250 196 12581.50 132.70 54487.35 88888.00 2016-07-14 18:09:43.375 196 12581.52 132.70 54487.32 88888.00 2016-07-14 18:09:43.500 196 12581.55 132.68 54487.32 88888.00 2016-07-14 18:09:43.625 196 12581.50 132.68 54487.35 88888.00 2016-07-14 18:09:43.750 196 12581.48 132.68 54487.32 88888.00 2016-07-14 18:09:43.875 196 12581.45 132.70 54487.35 88888.00 2016-07-14 18:09:44.000 196 12581.45 132.72 54487.35 88888.00 2016-07-14 18:09:44.125 196 12581.45 132.75 54487.38 88888.00 2016-07-14 18:09:44.250 196 12581.35 132.75 54487.38 88888.00 2016-07-14 18:09:44.375 196 12581.38 132.75 54487.38 88888.00 2016-07-14 18:09:44.500 196 12581.35 132.72 54487.38 88888.00 2016-07-14 18:09:44.625 196 12581.30 132.72 54487.35 88888.00 2016-07-14 18:09:44.750 196 12581.35 132.75 54487.40 88888.00 2016-07-14 18:09:44.875 196 12581.33 132.75 54487.40 88888.00 2016-07-14 18:09:45.000 196 12581.25 132.75 54487.40 88888.00 2016-07-14 18:09:45.125 196 12581.17 132.78 54487.43 88888.00 2016-07-14 18:09:45.250 196 12581.12 132.75 54487.45 88888.00 2016-07-14 18:09:45.375 196 12581.20 132.78 54487.43 88888.00 2016-07-14 18:09:45.500 196 12581.25 132.78 54487.43 88888.00 2016-07-14 18:09:45.625 196 12581.23 132.80 54487.43 88888.00 2016-07-14 18:09:45.750 196 12581.20 132.82 54487.45 88888.00 2016-07-14 18:09:45.875 196 12581.12 132.82 54487.40 88888.00 2016-07-14 18:09:46.000 196 12581.10 132.82 54487.38 88888.00 2016-07-14 18:09:46.125 196 12581.10 132.82 54487.40 88888.00 2016-07-14 18:09:46.250 196 12581.05 132.82 54487.43 88888.00 2016-07-14 18:09:46.375 196 12581.02 132.85 54487.43 88888.00 2016-07-14 18:09:46.500 196 12580.98 132.85 54487.40 88888.00 2016-07-14 18:09:46.625 196 12580.95 132.88 54487.40 88888.00 2016-07-14 18:09:46.750 196 12580.88 132.85 54487.38 88888.00 2016-07-14 18:09:46.875 196 12580.85 132.82 54487.38 88888.00 2016-07-14 18:09:47.000 196 12580.85 132.82 54487.40 88888.00 2016-07-14 18:09:47.125 196 12580.80 132.88 54487.43 88888.00 2016-07-14 18:09:47.250 196 12580.70 132.88 54487.40 88888.00 2016-07-14 18:09:47.375 196 12580.67 132.85 54487.40 88888.00 2016-07-14 18:09:47.500 196 12580.60 132.88 54487.38 88888.00 2016-07-14 18:09:47.625 196 12580.58 132.90 54487.45 88888.00 2016-07-14 18:09:47.750 196 12580.52 132.90 54487.45 88888.00 2016-07-14 18:09:47.875 196 12580.55 132.93 54487.45 88888.00 2016-07-14 18:09:48.000 196 12580.52 132.93 54487.43 88888.00 2016-07-14 18:09:48.125 196 12580.52 132.93 54487.45 88888.00 2016-07-14 18:09:48.250 196 12580.42 132.93 54487.47 88888.00 2016-07-14 18:09:48.375 196 12580.38 132.95 54487.47 88888.00 2016-07-14 18:09:48.500 196 12580.38 132.95 54487.47 88888.00 2016-07-14 18:09:48.625 196 12580.35 132.93 54487.45 88888.00 2016-07-14 18:09:48.750 196 12580.30 132.95 54487.47 88888.00 2016-07-14 18:09:48.875 196 12580.27 132.95 54487.47 88888.00 2016-07-14 18:09:49.000 196 12580.20 132.97 54487.47 88888.00 2016-07-14 18:09:49.125 196 12580.12 133.00 54487.50 88888.00 2016-07-14 18:09:49.250 196 12580.08 133.00 54487.53 88888.00 2016-07-14 18:09:49.375 196 12580.08 133.05 54487.53 88888.00 2016-07-14 18:09:49.500 196 12580.08 133.03 54487.55 88888.00 2016-07-14 18:09:49.625 196 12580.05 133.03 54487.55 88888.00 2016-07-14 18:09:49.750 196 12580.02 133.03 54487.55 88888.00 2016-07-14 18:09:49.875 196 12580.02 133.07 54487.57 88888.00 2016-07-14 18:09:50.000 196 12579.98 133.10 54487.55 88888.00 2016-07-14 18:09:50.125 196 12579.95 133.10 54487.53 88888.00 2016-07-14 18:09:50.250 196 12579.85 133.05 54487.50 88888.00 2016-07-14 18:09:50.375 196 12579.85 133.07 54487.53 88888.00 2016-07-14 18:09:50.500 196 12579.90 133.12 54487.57 88888.00 2016-07-14 18:09:50.625 196 12579.85 133.12 54487.60 88888.00 2016-07-14 18:09:50.750 196 12579.80 133.10 54487.57 88888.00 2016-07-14 18:09:50.875 196 12579.73 133.10 54487.60 88888.00 2016-07-14 18:09:51.000 196 12579.73 133.12 54487.57 88888.00 2016-07-14 18:09:51.125 196 12579.73 133.15 54487.55 88888.00 2016-07-14 18:09:51.250 196 12579.70 133.15 54487.57 88888.00 2016-07-14 18:09:51.375 196 12579.70 133.12 54487.55 88888.00 2016-07-14 18:09:51.500 196 12579.70 133.15 54487.55 88888.00 2016-07-14 18:09:51.625 196 12579.67 133.15 54487.55 88888.00 2016-07-14 18:09:51.750 196 12579.62 133.18 54487.55 88888.00 2016-07-14 18:09:51.875 196 12579.55 133.18 54487.57 88888.00 2016-07-14 18:09:52.000 196 12579.50 133.20 54487.55 88888.00 2016-07-14 18:09:52.125 196 12579.50 133.20 54487.60 88888.00 2016-07-14 18:09:52.250 196 12579.38 133.20 54487.57 88888.00 2016-07-14 18:09:52.375 196 12579.38 133.20 54487.57 88888.00 2016-07-14 18:09:52.500 196 12579.42 133.20 54487.57 88888.00 2016-07-14 18:09:52.625 196 12579.42 133.22 54487.57 88888.00 2016-07-14 18:09:52.750 196 12579.38 133.22 54487.57 88888.00 2016-07-14 18:09:52.875 196 12579.35 133.22 54487.60 88888.00 2016-07-14 18:09:53.000 196 12579.27 133.20 54487.57 88888.00 2016-07-14 18:09:53.125 196 12579.23 133.20 54487.55 88888.00 2016-07-14 18:09:53.250 196 12579.20 133.20 54487.57 88888.00 2016-07-14 18:09:53.375 196 12579.27 133.22 54487.57 88888.00 2016-07-14 18:09:53.500 196 12579.25 133.25 54487.57 88888.00 2016-07-14 18:09:53.625 196 12579.27 133.25 54487.57 88888.00 2016-07-14 18:09:53.750 196 12579.23 133.28 54487.57 88888.00 2016-07-14 18:09:53.875 196 12579.15 133.28 54487.60 88888.00 2016-07-14 18:09:54.000 196 12579.10 133.25 54487.57 88888.00 2016-07-14 18:09:54.125 196 12579.02 133.22 54487.57 88888.00 2016-07-14 18:09:54.250 196 12578.98 133.25 54487.55 88888.00 2016-07-14 18:09:54.375 196 12579.02 133.28 54487.55 88888.00 2016-07-14 18:09:54.500 196 12579.00 133.30 54487.57 88888.00 2016-07-14 18:09:54.625 196 12579.02 133.35 54487.62 88888.00 2016-07-14 18:09:54.750 196 12579.05 133.35 54487.60 88888.00 2016-07-14 18:09:54.875 196 12579.00 133.35 54487.57 88888.00 2016-07-14 18:09:55.000 196 12578.92 133.35 54487.60 88888.00 2016-07-14 18:09:55.125 196 12578.90 133.38 54487.62 88888.00 2016-07-14 18:09:55.250 196 12578.88 133.40 54487.65 88888.00 2016-07-14 18:09:55.375 196 12578.85 133.45 54487.65 88888.00 2016-07-14 18:09:55.500 196 12578.83 133.45 54487.65 88888.00 2016-07-14 18:09:55.625 196 12578.83 133.40 54487.65 88888.00 2016-07-14 18:09:55.750 196 12578.80 133.43 54487.62 88888.00 2016-07-14 18:09:55.875 196 12578.83 133.43 54487.57 88888.00 2016-07-14 18:09:56.000 196 12578.80 133.47 54487.57 88888.00 2016-07-14 18:09:56.125 196 12578.77 133.50 54487.60 88888.00 2016-07-14 18:09:56.250 196 12578.73 133.50 54487.60 88888.00 2016-07-14 18:09:56.375 196 12578.77 133.53 54487.60 88888.00 2016-07-14 18:09:56.500 196 12578.77 133.55 54487.62 88888.00 2016-07-14 18:09:56.625 196 12578.73 133.53 54487.60 88888.00 2016-07-14 18:09:56.750 196 12578.70 133.53 54487.57 88888.00 2016-07-14 18:09:56.875 196 12578.67 133.57 54487.60 88888.00 2016-07-14 18:09:57.000 196 12578.73 133.60 54487.62 88888.00 2016-07-14 18:09:57.125 196 12578.80 133.62 54487.62 88888.00 2016-07-14 18:09:57.250 196 12578.75 133.62 54487.65 88888.00 2016-07-14 18:09:57.375 196 12578.70 133.65 54487.62 88888.00 2016-07-14 18:09:57.500 196 12578.58 133.68 54487.60 88888.00 2016-07-14 18:09:57.625 196 12578.58 133.70 54487.60 88888.00 2016-07-14 18:09:57.750 196 12578.60 133.78 54487.60 88888.00 2016-07-14 18:09:57.875 196 12578.55 133.78 54487.60 88888.00 2016-07-14 18:09:58.000 196 12578.50 133.78 54487.60 88888.00 2016-07-14 18:09:58.125 196 12578.50 133.78 54487.60 88888.00 2016-07-14 18:09:58.250 196 12578.45 133.78 54487.57 88888.00 2016-07-14 18:09:58.375 196 12578.42 133.82 54487.57 88888.00 2016-07-14 18:09:58.500 196 12578.45 133.85 54487.57 88888.00 2016-07-14 18:09:58.625 196 12578.40 133.88 54487.57 88888.00 2016-07-14 18:09:58.750 196 12578.35 133.88 54487.55 88888.00 2016-07-14 18:09:58.875 196 12578.33 133.90 54487.57 88888.00 2016-07-14 18:09:59.000 196 12578.35 133.93 54487.55 88888.00 2016-07-14 18:09:59.125 196 12578.35 133.93 54487.55 88888.00 2016-07-14 18:09:59.250 196 12578.33 133.95 54487.55 88888.00 2016-07-14 18:09:59.375 196 12578.33 133.97 54487.55 88888.00 2016-07-14 18:09:59.500 196 12578.30 134.00 54487.57 88888.00 2016-07-14 18:09:59.625 196 12578.30 134.00 54487.55 88888.00 2016-07-14 18:09:59.750 196 12578.30 134.03 54487.57 88888.00 2016-07-14 18:09:59.875 196 12578.25 134.03 54487.57 88888.00 2016-07-14 18:10:00.000 196 12578.27 134.05 54487.57 88888.00 2016-07-14 18:10:00.125 196 12578.30 134.07 54487.57 88888.00 2016-07-14 18:10:00.250 196 12578.25 134.07 54487.57 88888.00 2016-07-14 18:10:00.375 196 12578.27 134.15 54487.60 88888.00 2016-07-14 18:10:00.500 196 12578.25 134.20 54487.60 88888.00 2016-07-14 18:10:00.625 196 12578.23 134.20 54487.57 88888.00 2016-07-14 18:10:00.750 196 12578.25 134.18 54487.57 88888.00 2016-07-14 18:10:00.875 196 12578.20 134.18 54487.57 88888.00 2016-07-14 18:10:01.000 196 12578.08 134.20 54487.57 88888.00 2016-07-14 18:10:01.125 196 12577.98 134.20 54487.60 88888.00 2016-07-14 18:10:01.250 196 12577.92 134.22 54487.57 88888.00 2016-07-14 18:10:01.375 196 12578.00 134.25 54487.55 88888.00 2016-07-14 18:10:01.500 196 12577.92 134.22 54487.55 88888.00 2016-07-14 18:10:01.625 196 12577.98 134.30 54487.55 88888.00 2016-07-14 18:10:01.750 196 12578.02 134.35 54487.55 88888.00 2016-07-14 18:10:01.875 196 12578.05 134.38 54487.55 88888.00 2016-07-14 18:10:02.000 196 12578.05 134.38 54487.53 88888.00 2016-07-14 18:10:02.125 196 12578.00 134.40 54487.53 88888.00 2016-07-14 18:10:02.250 196 12577.95 134.43 54487.55 88888.00 2016-07-14 18:10:02.375 196 12577.95 134.45 54487.55 88888.00 2016-07-14 18:10:02.500 196 12577.92 134.45 54487.55 88888.00 2016-07-14 18:10:02.625 196 12577.88 134.45 54487.53 88888.00 2016-07-14 18:10:02.750 196 12577.92 134.50 54487.53 88888.00 2016-07-14 18:10:02.875 196 12577.92 134.53 54487.55 88888.00 2016-07-14 18:10:03.000 196 12577.95 134.55 54487.53 88888.00 2016-07-14 18:10:03.125 196 12577.92 134.55 54487.53 88888.00 2016-07-14 18:10:03.250 196 12577.85 134.57 54487.53 88888.00 2016-07-14 18:10:03.375 196 12577.88 134.60 54487.55 88888.00 2016-07-14 18:10:03.500 196 12577.92 134.62 54487.53 88888.00 2016-07-14 18:10:03.625 196 12577.92 134.70 54487.55 88888.00 2016-07-14 18:10:03.750 196 12577.95 134.70 54487.55 88888.00 2016-07-14 18:10:03.875 196 12577.88 134.68 54487.53 88888.00 2016-07-14 18:10:04.000 196 12577.88 134.72 54487.53 88888.00 2016-07-14 18:10:04.125 196 12577.92 134.75 54487.50 88888.00 2016-07-14 18:10:04.250 196 12577.90 134.75 54487.50 88888.00 2016-07-14 18:10:04.375 196 12577.95 134.78 54487.50 88888.00 2016-07-14 18:10:04.500 196 12577.92 134.78 54487.50 88888.00 2016-07-14 18:10:04.625 196 12577.95 134.80 54487.47 88888.00 2016-07-14 18:10:04.750 196 12577.95 134.82 54487.47 88888.00 2016-07-14 18:10:04.875 196 12577.92 134.82 54487.47 88888.00 2016-07-14 18:10:05.000 196 12577.90 134.85 54487.47 88888.00 2016-07-14 18:10:05.125 196 12577.90 134.88 54487.50 88888.00 2016-07-14 18:10:05.250 196 12577.92 134.90 54487.50 88888.00 2016-07-14 18:10:05.375 196 12577.98 134.95 54487.50 88888.00 2016-07-14 18:10:05.500 196 12577.98 134.97 54487.47 88888.00 2016-07-14 18:10:05.625 196 12577.88 134.97 54487.45 88888.00 2016-07-14 18:10:05.750 196 12577.88 135.00 54487.43 88888.00 2016-07-14 18:10:05.875 196 12577.92 135.03 54487.45 88888.00 2016-07-14 18:10:06.000 196 12577.92 135.07 54487.45 88888.00 2016-07-14 18:10:06.125 196 12578.00 135.10 54487.45 88888.00 2016-07-14 18:10:06.250 196 12578.00 135.10 54487.43 88888.00 2016-07-14 18:10:06.375 196 12578.02 135.10 54487.43 88888.00 2016-07-14 18:10:06.500 196 12578.02 135.15 54487.43 88888.00 2016-07-14 18:10:06.625 196 12577.98 135.18 54487.40 88888.00 2016-07-14 18:10:06.750 196 12578.02 135.20 54487.40 88888.00 2016-07-14 18:10:06.875 196 12578.05 135.22 54487.43 88888.00 2016-07-14 18:10:07.000 196 12578.02 135.25 54487.43 88888.00 2016-07-14 18:10:07.125 196 12578.00 135.28 54487.43 88888.00 2016-07-14 18:10:07.250 196 12577.98 135.28 54487.43 88888.00 2016-07-14 18:10:07.375 196 12578.02 135.28 54487.40 88888.00 2016-07-14 18:10:07.500 196 12578.02 135.30 54487.40 88888.00 2016-07-14 18:10:07.625 196 12577.98 135.30 54487.43 88888.00 2016-07-14 18:10:07.750 196 12578.02 135.35 54487.40 88888.00 2016-07-14 18:10:07.875 196 12578.10 135.38 54487.43 88888.00 2016-07-14 18:10:08.000 196 12578.12 135.43 54487.40 88888.00 2016-07-14 18:10:08.125 196 12578.08 135.43 54487.43 88888.00 2016-07-14 18:10:08.250 196 12578.05 135.47 54487.45 88888.00 2016-07-14 18:10:08.375 196 12578.05 135.55 54487.45 88888.00 2016-07-14 18:10:08.500 196 12578.10 135.55 54487.38 88888.00 2016-07-14 18:10:08.625 196 12578.15 135.53 54487.38 88888.00 2016-07-14 18:10:08.750 196 12578.15 135.57 54487.35 88888.00 2016-07-14 18:10:08.875 196 12578.12 135.60 54487.35 88888.00 2016-07-14 18:10:09.000 196 12578.10 135.57 54487.32 88888.00 2016-07-14 18:10:09.125 196 12578.15 135.60 54487.35 88888.00 2016-07-14 18:10:09.250 196 12578.17 135.62 54487.35 88888.00 2016-07-14 18:10:09.375 196 12578.23 135.65 54487.35 88888.00 2016-07-14 18:10:09.500 196 12578.17 135.65 54487.35 88888.00 2016-07-14 18:10:09.625 196 12578.17 135.68 54487.38 88888.00 2016-07-14 18:10:09.750 196 12578.12 135.72 54487.35 88888.00 2016-07-14 18:10:09.875 196 12578.15 135.72 54487.35 88888.00 2016-07-14 18:10:10.000 196 12578.23 135.75 54487.35 88888.00 2016-07-14 18:10:10.125 196 12578.25 135.78 54487.30 88888.00 2016-07-14 18:10:10.250 196 12578.17 135.75 54487.30 88888.00 2016-07-14 18:10:10.375 196 12578.17 135.78 54487.30 88888.00 2016-07-14 18:10:10.500 196 12578.17 135.78 54487.30 88888.00 2016-07-14 18:10:10.625 196 12578.17 135.82 54487.32 88888.00 2016-07-14 18:10:10.750 196 12578.23 135.85 54487.32 88888.00 2016-07-14 18:10:10.875 196 12578.25 135.85 54487.30 88888.00 2016-07-14 18:10:11.000 196 12578.30 135.85 54487.25 88888.00 2016-07-14 18:10:11.125 196 12578.30 135.85 54487.25 88888.00 2016-07-14 18:10:11.250 196 12578.23 135.88 54487.25 88888.00 2016-07-14 18:10:11.375 196 12578.33 135.90 54487.25 88888.00 2016-07-14 18:10:11.500 196 12578.25 135.88 54487.22 88888.00 2016-07-14 18:10:11.625 196 12578.23 135.88 54487.22 88888.00 2016-07-14 18:10:11.750 196 12578.23 135.95 54487.25 88888.00 2016-07-14 18:10:11.875 196 12578.33 135.97 54487.28 88888.00 2016-07-14 18:10:12.000 196 12578.35 135.97 54487.22 88888.00 2016-07-14 18:10:12.125 196 12578.30 135.97 54487.22 88888.00 2016-07-14 18:10:12.250 196 12578.20 136.00 54487.25 88888.00 2016-07-14 18:10:12.375 196 12578.20 136.05 54487.25 88888.00 2016-07-14 18:10:12.500 196 12578.17 136.03 54487.25 88888.00 2016-07-14 18:10:12.625 196 12578.20 136.03 54487.22 88888.00 2016-07-14 18:10:12.750 196 12578.27 136.05 54487.25 88888.00 2016-07-14 18:10:12.875 196 12578.33 136.07 54487.25 88888.00 2016-07-14 18:10:13.000 196 12578.30 136.07 54487.22 88888.00 2016-07-14 18:10:13.125 196 12578.23 136.10 54487.25 88888.00 2016-07-14 18:10:13.250 196 12578.12 136.10 54487.28 88888.00 2016-07-14 18:10:13.375 196 12578.17 136.10 54487.25 88888.00 2016-07-14 18:10:13.500 196 12578.20 136.10 54487.22 88888.00 2016-07-14 18:10:13.625 196 12578.27 136.12 54487.20 88888.00 2016-07-14 18:10:13.750 196 12578.27 136.12 54487.20 88888.00 2016-07-14 18:10:13.875 196 12578.30 136.10 54487.18 88888.00 2016-07-14 18:10:14.000 196 12578.25 136.10 54487.18 88888.00 2016-07-14 18:10:14.125 196 12578.20 136.12 54487.20 88888.00 2016-07-14 18:10:14.250 196 12578.17 136.12 54487.18 88888.00 2016-07-14 18:10:14.375 196 12578.23 136.12 54487.15 88888.00 2016-07-14 18:10:14.500 196 12578.23 136.15 54487.12 88888.00 2016-07-14 18:10:14.625 196 12578.17 136.15 54487.18 88888.00 2016-07-14 18:10:14.750 196 12578.12 136.18 54487.20 88888.00 2016-07-14 18:10:14.875 196 12578.15 136.18 54487.20 88888.00 2016-07-14 18:10:15.000 196 12578.20 136.20 54487.18 88888.00 2016-07-14 18:10:15.125 196 12578.23 136.25 54487.20 88888.00 2016-07-14 18:10:15.250 196 12578.17 136.20 54487.20 88888.00 2016-07-14 18:10:15.375 196 12578.25 136.20 54487.18 88888.00 2016-07-14 18:10:15.500 196 12578.20 136.22 54487.18 88888.00 2016-07-14 18:10:15.625 196 12578.17 136.25 54487.18 88888.00 2016-07-14 18:10:15.750 196 12578.17 136.25 54487.18 88888.00 2016-07-14 18:10:15.875 196 12578.17 136.28 54487.18 88888.00 2016-07-14 18:10:16.000 196 12578.17 136.25 54487.15 88888.00 2016-07-14 18:10:16.125 196 12578.17 136.28 54487.18 88888.00 2016-07-14 18:10:16.250 196 12578.10 136.28 54487.18 88888.00 2016-07-14 18:10:16.375 196 12578.17 136.22 54487.18 88888.00 2016-07-14 18:10:16.500 196 12578.17 136.22 54487.15 88888.00 2016-07-14 18:10:16.625 196 12578.10 136.25 54487.12 88888.00 2016-07-14 18:10:16.750 196 12578.08 136.22 54487.12 88888.00 2016-07-14 18:10:16.875 196 12578.08 136.28 54487.15 88888.00 2016-07-14 18:10:17.000 196 12578.08 136.28 54487.12 88888.00 2016-07-14 18:10:17.125 196 12578.02 136.28 54487.15 88888.00 2016-07-14 18:10:17.250 196 12578.00 136.30 54487.18 88888.00 2016-07-14 18:10:17.375 196 12578.05 136.30 54487.15 88888.00 2016-07-14 18:10:17.500 196 12578.08 136.35 54487.18 88888.00 2016-07-14 18:10:17.625 196 12578.15 136.38 54487.20 88888.00 2016-07-14 18:10:17.750 196 12578.10 136.32 54487.12 88888.00 2016-07-14 18:10:17.875 196 12578.02 136.25 54487.10 88888.00 2016-07-14 18:10:18.000 196 12578.05 136.25 54487.10 88888.00 2016-07-14 18:10:18.125 196 12578.08 136.22 54487.15 88888.00 2016-07-14 18:10:18.250 196 12578.00 136.20 54487.15 88888.00 2016-07-14 18:10:18.375 196 12578.02 136.25 54487.15 88888.00 2016-07-14 18:10:18.500 196 12578.05 136.22 54487.10 88888.00 2016-07-14 18:10:18.625 196 12578.02 136.22 54487.10 88888.00 2016-07-14 18:10:18.750 196 12578.05 136.22 54487.10 88888.00 2016-07-14 18:10:18.875 196 12578.02 136.25 54487.12 88888.00 2016-07-14 18:10:19.000 196 12578.10 136.28 54487.12 88888.00 2016-07-14 18:10:19.125 196 12578.12 136.28 54487.12 88888.00 2016-07-14 18:10:19.250 196 12578.10 136.28 54487.15 88888.00 2016-07-14 18:10:19.375 196 12578.10 136.25 54487.12 88888.00 2016-07-14 18:10:19.500 196 12578.12 136.28 54487.12 88888.00 2016-07-14 18:10:19.625 196 12578.17 136.25 54487.12 88888.00 2016-07-14 18:10:19.750 196 12578.17 136.25 54487.12 88888.00 2016-07-14 18:10:19.875 196 12578.15 136.28 54487.12 88888.00 2016-07-14 18:10:20.000 196 12578.10 136.28 54487.12 88888.00 2016-07-14 18:10:20.125 196 12578.10 136.28 54487.15 88888.00 2016-07-14 18:10:20.250 196 12578.15 136.28 54487.12 88888.00 2016-07-14 18:10:20.375 196 12578.17 136.28 54487.10 88888.00 2016-07-14 18:10:20.500 196 12578.12 136.28 54487.12 88888.00 2016-07-14 18:10:20.625 196 12578.12 136.25 54487.12 88888.00 2016-07-14 18:10:20.750 196 12578.15 136.22 54487.12 88888.00 2016-07-14 18:10:20.875 196 12578.17 136.25 54487.12 88888.00 2016-07-14 18:10:21.000 196 12578.23 136.25 54487.10 88888.00 2016-07-14 18:10:21.125 196 12578.25 136.25 54487.10 88888.00 2016-07-14 18:10:21.250 196 12578.17 136.28 54487.10 88888.00 2016-07-14 18:10:21.375 196 12578.20 136.28 54487.10 88888.00 2016-07-14 18:10:21.500 196 12578.17 136.25 54487.10 88888.00 2016-07-14 18:10:21.625 196 12578.17 136.25 54487.07 88888.00 2016-07-14 18:10:21.750 196 12578.17 136.25 54487.07 88888.00 2016-07-14 18:10:21.875 196 12578.20 136.22 54487.07 88888.00 2016-07-14 18:10:22.000 196 12578.30 136.25 54487.05 88888.00 2016-07-14 18:10:22.125 196 12578.35 136.25 54487.05 88888.00 2016-07-14 18:10:22.250 196 12578.35 136.25 54487.05 88888.00 2016-07-14 18:10:22.375 196 12578.40 136.25 54487.05 88888.00 2016-07-14 18:10:22.500 196 12578.40 136.22 54487.03 88888.00 2016-07-14 18:10:22.625 196 12578.40 136.25 54487.05 88888.00 2016-07-14 18:10:22.750 196 12578.40 136.28 54487.05 88888.00 2016-07-14 18:10:22.875 196 12578.38 136.22 54487.05 88888.00 2016-07-14 18:10:23.000 196 12578.38 136.22 54487.03 88888.00 2016-07-14 18:10:23.125 196 12578.42 136.25 54487.03 88888.00 2016-07-14 18:10:23.250 196 12578.40 136.22 54487.05 88888.00 2016-07-14 18:10:23.375 196 12578.40 136.25 54487.03 88888.00 2016-07-14 18:10:23.500 196 12578.45 136.25 54487.00 88888.00 2016-07-14 18:10:23.625 196 12578.48 136.28 54486.97 88888.00 2016-07-14 18:10:23.750 196 12578.45 136.25 54486.97 88888.00 2016-07-14 18:10:23.875 196 12578.42 136.25 54486.97 88888.00 2016-07-14 18:10:24.000 196 12578.45 136.25 54486.97 88888.00 2016-07-14 18:10:24.125 196 12578.50 136.22 54486.97 88888.00 2016-07-14 18:10:24.250 196 12578.50 136.25 54486.95 88888.00 2016-07-14 18:10:24.375 196 12578.50 136.28 54486.95 88888.00 2016-07-14 18:10:24.500 196 12578.48 136.28 54486.95 88888.00 2016-07-14 18:10:24.625 196 12578.52 136.25 54486.93 88888.00 2016-07-14 18:10:24.750 196 12578.60 136.25 54486.93 88888.00 2016-07-14 18:10:24.875 196 12578.65 136.25 54486.95 88888.00 2016-07-14 18:10:25.000 196 12578.73 136.28 54486.93 88888.00 2016-07-14 18:10:25.125 196 12578.75 136.30 54486.95 88888.00 2016-07-14 18:10:25.250 196 12578.75 136.28 54486.95 88888.00 2016-07-14 18:10:25.375 196 12578.85 136.32 54486.93 88888.00 2016-07-14 18:10:25.500 196 12578.88 136.35 54486.95 88888.00 2016-07-14 18:10:25.625 196 12578.88 136.35 54486.95 88888.00 2016-07-14 18:10:25.750 196 12578.92 136.35 54486.97 88888.00 2016-07-14 18:10:25.875 196 12578.95 136.38 54486.95 88888.00 2016-07-14 18:10:26.000 196 12578.95 136.35 54486.93 88888.00 2016-07-14 18:10:26.125 196 12578.92 136.35 54486.95 88888.00 2016-07-14 18:10:26.250 196 12578.92 136.35 54486.95 88888.00 2016-07-14 18:10:26.375 196 12578.98 136.38 54486.93 88888.00 2016-07-14 18:10:26.500 196 12579.02 136.38 54486.90 88888.00 2016-07-14 18:10:26.625 196 12579.08 136.38 54486.90 88888.00 2016-07-14 18:10:26.750 196 12579.10 136.40 54486.88 88888.00 2016-07-14 18:10:26.875 196 12579.23 136.43 54486.88 88888.00 2016-07-14 18:10:27.000 196 12579.27 136.43 54486.88 88888.00 2016-07-14 18:10:27.125 196 12579.27 136.43 54486.90 88888.00 2016-07-14 18:10:27.250 196 12579.25 136.43 54486.88 88888.00 2016-07-14 18:10:27.375 196 12579.25 136.45 54486.88 88888.00 2016-07-14 18:10:27.500 196 12579.25 136.45 54486.88 88888.00 2016-07-14 18:10:27.625 196 12579.25 136.45 54486.88 88888.00 2016-07-14 18:10:27.750 196 12579.27 136.47 54486.88 88888.00 2016-07-14 18:10:27.875 196 12579.33 136.50 54486.90 88888.00 2016-07-14 18:10:28.000 196 12579.38 136.47 54486.85 88888.00 2016-07-14 18:10:28.125 196 12579.42 136.45 54486.85 88888.00 2016-07-14 18:10:28.250 196 12579.42 136.47 54486.85 88888.00 2016-07-14 18:10:28.375 196 12579.45 136.55 54486.88 88888.00 2016-07-14 18:10:28.500 196 12579.45 136.55 54486.85 88888.00 2016-07-14 18:10:28.625 196 12579.50 136.50 54486.80 88888.00 2016-07-14 18:10:28.750 196 12579.55 136.50 54486.80 88888.00 2016-07-14 18:10:28.875 196 12579.58 136.53 54486.78 88888.00 2016-07-14 18:10:29.000 196 12579.58 136.50 54486.78 88888.00 2016-07-14 18:10:29.125 196 12579.62 136.53 54486.75 88888.00 2016-07-14 18:10:29.250 196 12579.67 136.55 54486.78 88888.00 2016-07-14 18:10:29.375 196 12579.75 136.60 54486.78 88888.00 2016-07-14 18:10:29.500 196 12579.80 136.55 54486.75 88888.00 2016-07-14 18:10:29.625 196 12579.85 136.60 54486.72 88888.00 2016-07-14 18:10:29.750 196 12579.88 136.62 54486.70 88888.00 2016-07-14 18:10:29.875 196 12579.90 136.60 54486.70 88888.00 2016-07-14 18:10:30.000 196 12579.92 136.60 54486.68 88888.00 2016-07-14 18:10:30.125 196 12579.98 136.62 54486.70 88888.00 2016-07-14 18:10:30.250 196 12579.98 136.60 54486.68 88888.00 2016-07-14 18:10:30.375 196 12580.02 136.57 54486.65 88888.00 2016-07-14 18:10:30.500 196 12580.02 136.60 54486.65 88888.00 2016-07-14 18:10:30.625 196 12580.08 136.60 54486.65 88888.00 2016-07-14 18:10:30.750 196 12580.12 136.68 54486.62 88888.00 2016-07-14 18:10:30.875 196 12580.15 136.65 54486.62 88888.00 2016-07-14 18:10:31.000 196 12580.23 136.68 54486.60 88888.00 2016-07-14 18:10:31.125 196 12580.27 136.68 54486.65 88888.00 2016-07-14 18:10:31.250 196 12580.20 136.65 54486.65 88888.00 2016-07-14 18:10:31.375 196 12580.20 136.68 54486.62 88888.00 2016-07-14 18:10:31.500 196 12580.23 136.68 54486.62 88888.00 2016-07-14 18:10:31.625 196 12580.30 136.70 54486.62 88888.00 2016-07-14 18:10:31.750 196 12580.38 136.72 54486.62 88888.00 2016-07-14 18:10:31.875 196 12580.45 136.72 54486.60 88888.00 2016-07-14 18:10:32.000 196 12580.42 136.70 54486.60 88888.00 2016-07-14 18:10:32.125 196 12580.45 136.68 54486.62 88888.00 2016-07-14 18:10:32.250 196 12580.38 136.65 54486.60 88888.00 2016-07-14 18:10:32.375 196 12580.40 136.68 54486.60 88888.00 2016-07-14 18:10:32.500 196 12580.45 136.68 54486.57 88888.00 2016-07-14 18:10:32.625 196 12580.48 136.68 54486.62 88888.00 2016-07-14 18:10:32.750 196 12580.48 136.72 54486.60 88888.00 2016-07-14 18:10:32.875 196 12580.50 136.72 54486.60 88888.00 2016-07-14 18:10:33.000 196 12580.58 136.70 54486.57 88888.00 2016-07-14 18:10:33.125 196 12580.62 136.70 54486.60 88888.00 2016-07-14 18:10:33.250 196 12580.62 136.68 54486.57 88888.00 2016-07-14 18:10:33.375 196 12580.65 136.68 54486.57 88888.00 2016-07-14 18:10:33.500 196 12580.67 136.68 54486.60 88888.00 2016-07-14 18:10:33.625 196 12580.73 136.70 54486.60 88888.00 2016-07-14 18:10:33.750 196 12580.67 136.70 54486.60 88888.00 2016-07-14 18:10:33.875 196 12580.70 136.68 54486.60 88888.00 2016-07-14 18:10:34.000 196 12580.73 136.65 54486.55 88888.00 2016-07-14 18:10:34.125 196 12580.73 136.65 54486.55 88888.00 2016-07-14 18:10:34.250 196 12580.75 136.65 54486.55 88888.00 2016-07-14 18:10:34.375 196 12580.83 136.65 54486.57 88888.00 2016-07-14 18:10:34.500 196 12580.80 136.62 54486.60 88888.00 2016-07-14 18:10:34.625 196 12580.80 136.60 54486.57 88888.00 2016-07-14 18:10:34.750 196 12580.80 136.57 54486.55 88888.00 2016-07-14 18:10:34.875 196 12580.85 136.55 54486.55 88888.00 2016-07-14 18:10:35.000 196 12580.90 136.57 54486.53 88888.00 2016-07-14 18:10:35.125 196 12580.90 136.55 54486.53 88888.00 2016-07-14 18:10:35.250 196 12580.88 136.50 54486.53 88888.00 2016-07-14 18:10:35.375 196 12580.90 136.50 54486.55 88888.00 2016-07-14 18:10:35.500 196 12580.88 136.47 54486.55 88888.00 2016-07-14 18:10:35.625 196 12580.83 136.47 54486.55 88888.00 2016-07-14 18:10:35.750 196 12580.88 136.47 54486.55 88888.00 2016-07-14 18:10:35.875 196 12580.92 136.43 54486.55 88888.00 2016-07-14 18:10:36.000 196 12580.88 136.40 54486.53 88888.00 2016-07-14 18:10:36.125 196 12580.80 136.40 54486.53 88888.00 2016-07-14 18:10:36.250 196 12580.77 136.32 54486.55 88888.00 2016-07-14 18:10:36.375 196 12580.85 136.35 54486.55 88888.00 2016-07-14 18:10:36.500 196 12580.85 136.35 54486.53 88888.00 2016-07-14 18:10:36.625 196 12580.80 136.35 54486.55 88888.00 2016-07-14 18:10:36.750 196 12580.73 136.32 54486.55 88888.00 2016-07-14 18:10:36.875 196 12580.75 136.28 54486.57 88888.00 2016-07-14 18:10:37.000 196 12580.75 136.22 54486.57 88888.00 2016-07-14 18:10:37.125 196 12580.75 136.22 54486.57 88888.00 2016-07-14 18:10:37.250 196 12580.73 136.18 54486.60 88888.00 2016-07-14 18:10:37.375 196 12580.73 136.15 54486.57 88888.00 2016-07-14 18:10:37.500 196 12580.70 136.10 54486.57 88888.00 2016-07-14 18:10:37.625 196 12580.67 136.10 54486.57 88888.00 2016-07-14 18:10:37.750 196 12580.67 136.12 54486.60 88888.00 2016-07-14 18:10:37.875 196 12580.65 136.12 54486.62 88888.00 2016-07-14 18:10:38.000 196 12580.65 136.25 54486.70 88888.00 2016-07-14 18:10:38.125 196 12580.58 136.15 54486.68 88888.00 2016-07-14 18:10:38.250 196 12580.52 136.00 54486.62 88888.00 2016-07-14 18:10:38.375 196 12580.55 135.97 54486.60 88888.00 2016-07-14 18:10:38.500 196 12580.50 135.95 54486.60 88888.00 2016-07-14 18:10:38.625 196 12580.50 135.95 54486.62 88888.00 2016-07-14 18:10:38.750 196 12580.45 135.93 54486.62 88888.00 2016-07-14 18:10:38.875 196 12580.40 135.90 54486.62 88888.00 2016-07-14 18:10:39.000 196 12580.42 135.88 54486.60 88888.00 2016-07-14 18:10:39.125 196 12580.45 135.88 54486.65 88888.00 2016-07-14 18:10:39.250 196 12580.40 135.85 54486.68 88888.00 2016-07-14 18:10:39.375 196 12580.40 135.82 54486.68 88888.00 2016-07-14 18:10:39.500 196 12580.38 135.78 54486.68 88888.00 2016-07-14 18:10:39.625 196 12580.42 135.78 54486.68 88888.00 2016-07-14 18:10:39.750 196 12580.38 135.80 54486.70 88888.00 2016-07-14 18:10:39.875 196 12580.30 135.75 54486.70 88888.00 2016-07-14 18:10:40.000 196 12580.25 135.70 54486.70 88888.00 2016-07-14 18:10:40.125 196 12580.23 135.68 54486.70 88888.00 2016-07-14 18:10:40.250 196 12580.15 135.62 54486.72 88888.00 2016-07-14 18:10:40.375 196 12580.10 135.62 54486.75 88888.00 2016-07-14 18:10:40.500 196 12580.05 135.65 54486.78 88888.00 2016-07-14 18:10:40.625 196 12580.05 135.62 54486.78 88888.00 2016-07-14 18:10:40.750 196 12580.05 135.57 54486.78 88888.00 2016-07-14 18:10:40.875 196 12580.08 135.55 54486.75 88888.00 2016-07-14 18:10:41.000 196 12580.05 135.47 54486.72 88888.00 2016-07-14 18:10:41.125 196 12580.00 135.47 54486.72 88888.00 2016-07-14 18:10:41.250 196 12579.92 135.50 54486.75 88888.00 2016-07-14 18:10:41.375 196 12579.90 135.47 54486.72 88888.00 2016-07-14 18:10:41.500 196 12579.92 135.47 54486.75 88888.00 2016-07-14 18:10:41.625 196 12579.88 135.45 54486.75 88888.00 2016-07-14 18:10:41.750 196 12579.80 135.43 54486.78 88888.00 2016-07-14 18:10:41.875 196 12579.75 135.45 54486.80 88888.00 2016-07-14 18:10:42.000 196 12579.73 135.43 54486.80 88888.00 2016-07-14 18:10:42.125 196 12579.70 135.43 54486.82 88888.00 2016-07-14 18:10:42.250 196 12579.62 135.40 54486.82 88888.00 2016-07-14 18:10:42.375 196 12579.65 135.43 54486.82 88888.00 2016-07-14 18:10:42.500 196 12579.60 135.40 54486.82 88888.00 2016-07-14 18:10:42.625 196 12579.58 135.40 54486.88 88888.00 2016-07-14 18:10:42.750 196 12579.55 135.43 54486.88 88888.00 2016-07-14 18:10:42.875 196 12579.55 135.43 54486.88 88888.00 2016-07-14 18:10:43.000 196 12579.55 135.38 54486.85 88888.00 2016-07-14 18:10:43.125 196 12579.48 135.32 54486.85 88888.00 2016-07-14 18:10:43.250 196 12579.42 135.32 54486.90 88888.00 2016-07-14 18:10:43.375 196 12579.40 135.32 54486.90 88888.00 2016-07-14 18:10:43.500 196 12579.40 135.32 54486.90 88888.00 2016-07-14 18:10:43.625 196 12579.35 135.30 54486.93 88888.00 2016-07-14 18:10:43.750 196 12579.35 135.30 54486.90 88888.00 2016-07-14 18:10:43.875 196 12579.35 135.32 54486.88 88888.00 2016-07-14 18:10:44.000 196 12579.30 135.32 54486.93 88888.00 2016-07-14 18:10:44.125 196 12579.25 135.32 54486.95 88888.00 2016-07-14 18:10:44.250 196 12579.17 135.25 54486.95 88888.00 2016-07-14 18:10:44.375 196 12579.15 135.30 54486.95 88888.00 2016-07-14 18:10:44.500 196 12579.17 135.30 54486.95 88888.00 2016-07-14 18:10:44.625 196 12579.15 135.28 54486.95 88888.00 2016-07-14 18:10:44.750 196 12579.08 135.28 54486.97 88888.00 2016-07-14 18:10:44.875 196 12579.08 135.30 54486.97 88888.00 2016-07-14 18:10:45.000 196 12579.05 135.30 54486.97 88888.00 2016-07-14 18:10:45.125 196 12578.98 135.30 54487.00 88888.00 2016-07-14 18:10:45.250 196 12578.90 135.28 54487.00 88888.00 2016-07-14 18:10:45.375 196 12578.88 135.28 54486.97 88888.00 2016-07-14 18:10:45.500 196 12578.88 135.30 54487.00 88888.00 2016-07-14 18:10:45.625 196 12578.83 135.32 54487.00 88888.00 2016-07-14 18:10:45.750 196 12578.75 135.32 54486.97 88888.00 2016-07-14 18:10:45.875 196 12578.75 135.28 54487.00 88888.00 2016-07-14 18:10:46.000 196 12578.75 135.25 54487.00 88888.00 2016-07-14 18:10:46.125 196 12578.73 135.28 54487.03 88888.00 2016-07-14 18:10:46.250 196 12578.67 135.28 54487.00 88888.00 2016-07-14 18:10:46.375 196 12578.70 135.30 54487.00 88888.00 2016-07-14 18:10:46.500 196 12578.67 135.30 54487.00 88888.00 2016-07-14 18:10:46.625 196 12578.67 135.30 54487.03 88888.00 2016-07-14 18:10:46.750 196 12578.65 135.32 54487.05 88888.00 2016-07-14 18:10:46.875 196 12578.60 135.30 54487.03 88888.00 2016-07-14 18:10:47.000 196 12578.52 135.30 54487.03 88888.00 2016-07-14 18:10:47.125 196 12578.50 135.32 54487.05 88888.00 2016-07-14 18:10:47.250 196 12578.45 135.32 54487.03 88888.00 2016-07-14 18:10:47.375 196 12578.50 135.35 54487.03 88888.00 2016-07-14 18:10:47.500 196 12578.48 135.32 54487.03 88888.00 2016-07-14 18:10:47.625 196 12578.45 135.32 54487.05 88888.00 2016-07-14 18:10:47.750 196 12578.38 135.35 54487.03 88888.00 2016-07-14 18:10:47.875 196 12578.35 135.38 54487.05 88888.00 2016-07-14 18:10:48.000 196 12578.33 135.38 54487.03 88888.00 2016-07-14 18:10:48.125 196 12578.27 135.35 54487.07 88888.00 2016-07-14 18:10:48.250 196 12578.23 135.38 54487.07 88888.00 2016-07-14 18:10:48.375 196 12578.23 135.40 54487.10 88888.00 2016-07-14 18:10:48.500 196 12578.12 135.38 54487.07 88888.00 2016-07-14 18:10:48.625 196 12578.08 135.35 54487.07 88888.00 2016-07-14 18:10:48.750 196 12578.05 135.40 54487.10 88888.00 2016-07-14 18:10:48.875 196 12578.02 135.38 54487.12 88888.00 2016-07-14 18:10:49.000 196 12578.05 135.40 54487.12 88888.00 2016-07-14 18:10:49.125 196 12578.00 135.40 54487.12 88888.00 2016-07-14 18:10:49.250 196 12577.98 135.38 54487.15 88888.00 2016-07-14 18:10:49.375 196 12578.05 135.40 54487.12 88888.00 2016-07-14 18:10:49.500 196 12578.02 135.35 54487.12 88888.00 2016-07-14 18:10:49.625 196 12577.98 135.38 54487.12 88888.00 2016-07-14 18:10:49.750 196 12577.90 135.43 54487.15 88888.00 2016-07-14 18:10:49.875 196 12577.85 135.45 54487.15 88888.00 2016-07-14 18:10:50.000 196 12577.83 135.45 54487.12 88888.00 2016-07-14 18:10:50.125 196 12577.80 135.47 54487.15 88888.00 2016-07-14 18:10:50.250 196 12577.80 135.45 54487.18 88888.00 2016-07-14 18:10:50.375 196 12577.80 135.47 54487.18 88888.00 2016-07-14 18:10:50.500 196 12577.77 135.47 54487.18 88888.00 2016-07-14 18:10:50.625 196 12577.75 135.47 54487.18 88888.00 2016-07-14 18:10:50.750 196 12577.73 135.53 54487.18 88888.00 2016-07-14 18:10:50.875 196 12577.70 135.53 54487.20 88888.00 2016-07-14 18:10:51.000 196 12577.65 135.55 54487.18 88888.00 2016-07-14 18:10:51.125 196 12577.65 135.57 54487.18 88888.00 2016-07-14 18:10:51.250 196 12577.62 135.53 54487.18 88888.00 2016-07-14 18:10:51.375 196 12577.62 135.55 54487.15 88888.00 2016-07-14 18:10:51.500 196 12577.62 135.53 54487.15 88888.00 2016-07-14 18:10:51.625 196 12577.60 135.50 54487.18 88888.00 2016-07-14 18:10:51.750 196 12577.60 135.55 54487.18 88888.00 2016-07-14 18:10:51.875 196 12577.55 135.55 54487.20 88888.00 2016-07-14 18:10:52.000 196 12577.55 135.55 54487.20 88888.00 2016-07-14 18:10:52.125 196 12577.50 135.53 54487.20 88888.00 2016-07-14 18:10:52.250 196 12577.48 135.53 54487.20 88888.00 2016-07-14 18:10:52.375 196 12577.55 135.55 54487.20 88888.00 2016-07-14 18:10:52.500 196 12577.55 135.53 54487.22 88888.00 2016-07-14 18:10:52.625 196 12577.50 135.50 54487.20 88888.00 2016-07-14 18:10:52.750 196 12577.42 135.53 54487.20 88888.00 2016-07-14 18:10:52.875 196 12577.42 135.53 54487.18 88888.00 2016-07-14 18:10:53.000 196 12577.42 135.50 54487.18 88888.00 2016-07-14 18:10:53.125 196 12577.35 135.50 54487.18 88888.00 2016-07-14 18:10:53.250 196 12577.30 135.50 54487.20 88888.00 2016-07-14 18:10:53.375 196 12577.33 135.55 54487.20 88888.00 2016-07-14 18:10:53.500 196 12577.30 135.53 54487.22 88888.00 2016-07-14 18:10:53.625 196 12577.30 135.53 54487.22 88888.00 2016-07-14 18:10:53.750 196 12577.27 135.50 54487.20 88888.00 2016-07-14 18:10:53.875 196 12577.23 135.53 54487.20 88888.00 2016-07-14 18:10:54.000 196 12577.23 135.50 54487.18 88888.00 2016-07-14 18:10:54.125 196 12577.27 135.50 54487.20 88888.00 2016-07-14 18:10:54.250 196 12577.27 135.47 54487.20 88888.00 2016-07-14 18:10:54.375 196 12577.30 135.53 54487.18 88888.00 2016-07-14 18:10:54.500 196 12577.23 135.53 54487.18 88888.00 2016-07-14 18:10:54.625 196 12577.23 135.53 54487.20 88888.00 2016-07-14 18:10:54.750 196 12577.23 135.50 54487.22 88888.00 2016-07-14 18:10:54.875 196 12577.20 135.53 54487.20 88888.00 2016-07-14 18:10:55.000 196 12577.15 135.50 54487.22 88888.00 2016-07-14 18:10:55.125 196 12577.20 135.53 54487.22 88888.00 2016-07-14 18:10:55.250 196 12577.15 135.47 54487.25 88888.00 2016-07-14 18:10:55.375 196 12577.17 135.47 54487.22 88888.00 2016-07-14 18:10:55.500 196 12577.15 135.50 54487.22 88888.00 2016-07-14 18:10:55.625 196 12577.12 135.53 54487.22 88888.00 2016-07-14 18:10:55.750 196 12577.10 135.50 54487.25 88888.00 2016-07-14 18:10:55.875 196 12577.12 135.50 54487.25 88888.00 2016-07-14 18:10:56.000 196 12577.20 135.50 54487.25 88888.00 2016-07-14 18:10:56.125 196 12577.23 135.53 54487.25 88888.00 2016-07-14 18:10:56.250 196 12577.17 135.53 54487.22 88888.00 2016-07-14 18:10:56.375 196 12577.25 135.55 54487.25 88888.00 2016-07-14 18:10:56.500 196 12577.25 135.55 54487.22 88888.00 2016-07-14 18:10:56.625 196 12577.27 135.53 54487.22 88888.00 2016-07-14 18:10:56.750 196 12577.25 135.50 54487.20 88888.00 2016-07-14 18:10:56.875 196 12577.23 135.53 54487.22 88888.00 2016-07-14 18:10:57.000 196 12577.23 135.55 54487.22 88888.00 2016-07-14 18:10:57.125 196 12577.25 135.57 54487.20 88888.00 2016-07-14 18:10:57.250 196 12577.17 135.50 54487.22 88888.00 2016-07-14 18:10:57.375 196 12577.10 135.45 54487.18 88888.00 2016-07-14 18:10:57.500 196 12577.05 135.47 54487.20 88888.00 2016-07-14 18:10:57.625 196 12577.08 135.50 54487.22 88888.00 2016-07-14 18:10:57.750 196 12577.08 135.50 54487.22 88888.00 2016-07-14 18:10:57.875 196 12577.08 135.50 54487.22 88888.00 2016-07-14 18:10:58.000 196 12577.10 135.53 54487.25 88888.00 2016-07-14 18:10:58.125 196 12577.10 135.53 54487.28 88888.00 2016-07-14 18:10:58.250 196 12577.02 135.53 54487.30 88888.00 2016-07-14 18:10:58.375 196 12577.10 135.55 54487.28 88888.00 2016-07-14 18:10:58.500 196 12577.17 135.50 54487.25 88888.00 2016-07-14 18:10:58.625 196 12577.17 135.50 54487.25 88888.00 2016-07-14 18:10:58.750 196 12577.12 135.50 54487.22 88888.00 2016-07-14 18:10:58.875 196 12577.15 135.50 54487.22 88888.00 2016-07-14 18:10:59.000 196 12577.23 135.53 54487.20 88888.00 2016-07-14 18:10:59.125 196 12577.30 135.53 54487.22 88888.00 2016-07-14 18:10:59.250 196 12577.20 135.53 54487.25 88888.00 2016-07-14 18:10:59.375 196 12577.20 135.55 54487.22 88888.00 2016-07-14 18:10:59.500 196 12577.23 135.55 54487.22 88888.00 2016-07-14 18:10:59.625 196 12577.17 135.53 54487.22 88888.00 2016-07-14 18:10:59.750 196 12577.17 135.55 54487.20 88888.00 2016-07-14 18:10:59.875 196 12577.17 135.53 54487.20 88888.00 2016-07-14 18:11:00.000 196 12577.17 135.50 54487.20 88888.00 2016-07-14 18:11:00.125 196 12577.20 135.50 54487.22 88888.00 2016-07-14 18:11:00.250 196 12577.25 135.55 54487.20 88888.00 2016-07-14 18:11:00.375 196 12577.23 135.57 54487.22 88888.00 2016-07-14 18:11:00.500 196 12577.23 135.57 54487.22 88888.00 2016-07-14 18:11:00.625 196 12577.20 135.60 54487.20 88888.00 2016-07-14 18:11:00.750 196 12577.23 135.60 54487.20 88888.00 2016-07-14 18:11:00.875 196 12577.20 135.60 54487.20 88888.00 2016-07-14 18:11:01.000 196 12577.20 135.62 54487.20 88888.00 2016-07-14 18:11:01.125 196 12577.27 135.65 54487.20 88888.00 2016-07-14 18:11:01.250 196 12577.30 135.65 54487.20 88888.00 2016-07-14 18:11:01.375 196 12577.30 135.65 54487.20 88888.00 2016-07-14 18:11:01.500 196 12577.27 135.62 54487.20 88888.00 2016-07-14 18:11:01.625 196 12577.25 135.65 54487.22 88888.00 2016-07-14 18:11:01.750 196 12577.23 135.68 54487.22 88888.00 2016-07-14 18:11:01.875 196 12577.25 135.70 54487.22 88888.00 2016-07-14 18:11:02.000 196 12577.27 135.70 54487.20 88888.00 2016-07-14 18:11:02.125 196 12577.27 135.68 54487.20 88888.00 2016-07-14 18:11:02.250 196 12577.25 135.68 54487.20 88888.00 2016-07-14 18:11:02.375 196 12577.30 135.70 54487.20 88888.00 2016-07-14 18:11:02.500 196 12577.33 135.72 54487.20 88888.00 2016-07-14 18:11:02.625 196 12577.33 135.72 54487.20 88888.00 2016-07-14 18:11:02.750 196 12577.35 135.72 54487.20 88888.00 2016-07-14 18:11:02.875 196 12577.35 135.78 54487.22 88888.00 2016-07-14 18:11:03.000 196 12577.38 135.75 54487.22 88888.00 2016-07-14 18:11:03.125 196 12577.35 135.75 54487.22 88888.00 2016-07-14 18:11:03.250 196 12577.35 135.75 54487.18 88888.00 2016-07-14 18:11:03.375 196 12577.40 135.75 54487.22 88888.00 2016-07-14 18:11:03.500 196 12577.48 135.80 54487.22 88888.00 2016-07-14 18:11:03.625 196 12577.52 135.80 54487.22 88888.00 2016-07-14 18:11:03.750 196 12577.50 135.80 54487.22 88888.00 2016-07-14 18:11:03.875 196 12577.52 135.85 54487.22 88888.00 2016-07-14 18:11:04.000 196 12577.58 135.88 54487.22 88888.00 2016-07-14 18:11:04.125 196 12577.60 135.88 54487.20 88888.00 2016-07-14 18:11:04.250 196 12577.58 135.85 54487.20 88888.00 2016-07-14 18:11:04.375 196 12577.62 135.88 54487.20 88888.00 2016-07-14 18:11:04.500 196 12577.60 135.90 54487.20 88888.00 2016-07-14 18:11:04.625 196 12577.67 135.88 54487.18 88888.00 2016-07-14 18:11:04.750 196 12577.70 135.90 54487.18 88888.00 2016-07-14 18:11:04.875 196 12577.70 135.90 54487.18 88888.00 2016-07-14 18:11:05.000 196 12577.62 135.93 54487.18 88888.00 2016-07-14 18:11:05.125 196 12577.60 135.93 54487.18 88888.00 2016-07-14 18:11:05.250 196 12577.60 135.93 54487.15 88888.00 2016-07-14 18:11:05.375 196 12577.62 135.95 54487.12 88888.00 2016-07-14 18:11:05.500 196 12577.67 135.97 54487.12 88888.00 2016-07-14 18:11:05.625 196 12577.75 135.97 54487.12 88888.00 2016-07-14 18:11:05.750 196 12577.77 135.97 54487.12 88888.00 2016-07-14 18:11:05.875 196 12577.77 135.97 54487.10 88888.00 2016-07-14 18:11:06.000 196 12577.75 136.00 54487.10 88888.00 2016-07-14 18:11:06.125 196 12577.77 136.00 54487.07 88888.00 2016-07-14 18:11:06.250 196 12577.77 136.03 54487.10 88888.00 2016-07-14 18:11:06.375 196 12577.85 136.03 54487.10 88888.00 2016-07-14 18:11:06.500 196 12577.83 136.00 54487.07 88888.00 2016-07-14 18:11:06.625 196 12577.77 136.00 54487.07 88888.00 2016-07-14 18:11:06.750 196 12577.80 136.03 54487.07 88888.00 2016-07-14 18:11:06.875 196 12577.88 136.07 54487.10 88888.00 2016-07-14 18:11:07.000 196 12577.85 136.07 54487.10 88888.00 2016-07-14 18:11:07.125 196 12577.80 136.07 54487.07 88888.00 2016-07-14 18:11:07.250 196 12577.80 136.10 54487.07 88888.00 2016-07-14 18:11:07.375 196 12577.92 136.12 54487.10 88888.00 2016-07-14 18:11:07.500 196 12578.00 136.15 54487.10 88888.00 2016-07-14 18:11:07.625 196 12578.02 136.12 54487.07 88888.00 2016-07-14 18:11:07.750 196 12577.98 136.15 54487.10 88888.00 2016-07-14 18:11:07.875 196 12577.95 136.18 54487.10 88888.00 2016-07-14 18:11:08.000 196 12578.05 136.20 54487.07 88888.00 2016-07-14 18:11:08.125 196 12578.08 136.18 54487.07 88888.00 2016-07-14 18:11:08.250 196 12578.02 136.18 54487.05 88888.00 2016-07-14 18:11:08.375 196 12578.05 136.20 54487.05 88888.00 2016-07-14 18:11:08.500 196 12578.10 136.20 54487.07 88888.00 2016-07-14 18:11:08.625 196 12578.12 136.20 54487.05 88888.00 2016-07-14 18:11:08.750 196 12578.10 136.20 54487.07 88888.00 2016-07-14 18:11:08.875 196 12578.08 136.20 54487.10 88888.00 2016-07-14 18:11:09.000 196 12578.12 136.22 54487.07 88888.00 2016-07-14 18:11:09.125 196 12578.17 136.25 54487.07 88888.00 2016-07-14 18:11:09.250 196 12578.15 136.28 54487.07 88888.00 2016-07-14 18:11:09.375 196 12578.15 136.25 54487.05 88888.00 2016-07-14 18:11:09.500 196 12578.17 136.22 54487.05 88888.00 2016-07-14 18:11:09.625 196 12578.20 136.25 54487.05 88888.00 2016-07-14 18:11:09.750 196 12578.20 136.30 54487.05 88888.00 2016-07-14 18:11:09.875 196 12578.17 136.28 54487.05 88888.00 2016-07-14 18:11:10.000 196 12578.17 136.30 54487.05 88888.00 2016-07-14 18:11:10.125 196 12578.23 136.30 54487.05 88888.00 2016-07-14 18:11:10.250 196 12578.17 136.30 54487.05 88888.00 2016-07-14 18:11:10.375 196 12578.20 136.32 54487.03 88888.00 2016-07-14 18:11:10.500 196 12578.25 136.30 54487.03 88888.00 2016-07-14 18:11:10.625 196 12578.23 136.28 54487.03 88888.00 2016-07-14 18:11:10.750 196 12578.25 136.28 54487.05 88888.00 2016-07-14 18:11:10.875 196 12578.27 136.30 54487.03 88888.00 2016-07-14 18:11:11.000 196 12578.27 136.30 54486.97 88888.00 2016-07-14 18:11:11.125 196 12578.25 136.30 54487.00 88888.00 2016-07-14 18:11:11.250 196 12578.25 136.30 54486.97 88888.00 2016-07-14 18:11:11.375 196 12578.25 136.32 54486.95 88888.00 2016-07-14 18:11:11.500 196 12578.23 136.30 54486.95 88888.00 2016-07-14 18:11:11.625 196 12578.23 136.30 54486.95 88888.00 2016-07-14 18:11:11.750 196 12578.25 136.28 54486.97 88888.00 2016-07-14 18:11:11.875 196 12578.23 136.30 54486.97 88888.00 2016-07-14 18:11:12.000 196 12578.25 136.30 54486.95 88888.00 2016-07-14 18:11:12.125 196 12578.27 136.30 54486.97 88888.00 2016-07-14 18:11:12.250 196 12578.33 136.28 54486.97 88888.00 2016-07-14 18:11:12.375 196 12578.33 136.28 54486.97 88888.00 2016-07-14 18:11:12.500 196 12578.27 136.30 54486.95 88888.00 2016-07-14 18:11:12.625 196 12578.27 136.30 54486.97 88888.00 2016-07-14 18:11:12.750 196 12578.25 136.30 54487.00 88888.00 2016-07-14 18:11:12.875 196 12578.27 136.30 54486.97 88888.00 2016-07-14 18:11:13.000 196 12578.27 136.30 54486.97 88888.00 2016-07-14 18:11:13.125 196 12578.27 136.35 54487.00 88888.00 2016-07-14 18:11:13.250 196 12578.25 136.32 54487.03 88888.00 2016-07-14 18:11:13.375 196 12578.23 136.30 54487.03 88888.00 2016-07-14 18:11:13.500 196 12578.23 136.30 54487.03 88888.00 2016-07-14 18:11:13.625 196 12578.27 136.32 54487.03 88888.00 2016-07-14 18:11:13.750 196 12578.33 136.30 54486.97 88888.00 2016-07-14 18:11:13.875 196 12578.33 136.30 54487.00 88888.00 2016-07-14 18:11:14.000 196 12578.27 136.30 54486.97 88888.00 2016-07-14 18:11:14.125 196 12578.23 136.28 54487.03 88888.00 2016-07-14 18:11:14.250 196 12578.17 136.28 54487.03 88888.00 2016-07-14 18:11:14.375 196 12578.23 136.28 54486.97 88888.00 2016-07-14 18:11:14.500 196 12578.27 136.30 54487.00 88888.00 2016-07-14 18:11:14.625 196 12578.27 136.35 54487.03 88888.00 2016-07-14 18:11:14.750 196 12578.23 136.32 54487.00 88888.00 2016-07-14 18:11:14.875 196 12578.17 136.30 54487.00 88888.00 2016-07-14 18:11:15.000 196 12578.15 136.28 54487.00 88888.00 2016-07-14 18:11:15.125 196 12578.15 136.25 54487.03 88888.00 2016-07-14 18:11:15.250 196 12578.12 136.22 54487.00 88888.00 2016-07-14 18:11:15.375 196 12578.12 136.25 54487.00 88888.00 2016-07-14 18:11:15.500 196 12578.20 136.28 54487.03 88888.00 2016-07-14 18:11:15.625 196 12578.23 136.28 54487.03 88888.00 2016-07-14 18:11:15.750 196 12578.17 136.25 54487.03 88888.00 2016-07-14 18:11:15.875 196 12578.12 136.25 54487.05 88888.00 2016-07-14 18:11:16.000 196 12578.10 136.22 54487.00 88888.00 2016-07-14 18:11:16.125 196 12578.15 136.20 54487.00 88888.00 2016-07-14 18:11:16.250 196 12578.08 136.20 54487.00 88888.00 2016-07-14 18:11:16.375 196 12578.10 136.18 54487.00 88888.00 2016-07-14 18:11:16.500 196 12578.15 136.18 54487.00 88888.00 2016-07-14 18:11:16.625 196 12578.20 136.20 54487.03 88888.00 2016-07-14 18:11:16.750 196 12578.20 136.20 54487.03 88888.00 2016-07-14 18:11:16.875 196 12578.20 136.15 54487.00 88888.00 2016-07-14 18:11:17.000 196 12578.23 136.15 54487.00 88888.00 2016-07-14 18:11:17.125 196 12578.17 136.15 54487.00 88888.00 2016-07-14 18:11:17.250 196 12578.12 136.15 54487.00 88888.00 2016-07-14 18:11:17.375 196 12578.12 136.15 54487.00 88888.00 2016-07-14 18:11:17.500 196 12578.12 136.15 54486.97 88888.00 2016-07-14 18:11:17.625 196 12578.17 136.15 54487.00 88888.00 2016-07-14 18:11:17.750 196 12578.17 136.15 54487.00 88888.00 2016-07-14 18:11:17.875 196 12578.17 136.12 54487.03 88888.00 2016-07-14 18:11:18.000 196 12578.23 136.12 54487.00 88888.00 2016-07-14 18:11:18.125 196 12578.20 136.10 54487.00 88888.00 2016-07-14 18:11:18.250 196 12578.20 136.05 54487.00 88888.00 2016-07-14 18:11:18.375 196 12578.23 136.07 54487.03 88888.00 2016-07-14 18:11:18.500 196 12578.17 136.07 54487.00 88888.00 2016-07-14 18:11:18.625 196 12578.17 136.05 54487.03 88888.00 2016-07-14 18:11:18.750 196 12578.20 136.10 54487.05 88888.00 2016-07-14 18:11:18.875 196 12578.25 136.07 54487.07 88888.00 2016-07-14 18:11:19.000 196 12578.20 136.07 54487.03 88888.00 2016-07-14 18:11:19.125 196 12578.20 136.05 54487.03 88888.00 2016-07-14 18:11:19.250 196 12578.27 136.05 54487.05 88888.00 2016-07-14 18:11:19.375 196 12578.33 136.03 54487.03 88888.00 2016-07-14 18:11:19.500 196 12578.27 136.00 54487.00 88888.00 2016-07-14 18:11:19.625 196 12578.20 136.00 54486.97 88888.00 2016-07-14 18:11:19.750 196 12578.23 136.05 54487.03 88888.00 2016-07-14 18:11:19.875 196 12578.20 136.05 54487.05 88888.00 2016-07-14 18:11:20.000 196 12578.25 136.00 54487.05 88888.00 2016-07-14 18:11:20.125 196 12578.27 136.03 54487.05 88888.00 2016-07-14 18:11:20.250 196 12578.25 136.05 54487.07 88888.00 2016-07-14 18:11:20.375 196 12578.25 136.07 54487.05 88888.00 2016-07-14 18:11:20.500 196 12578.23 136.03 54487.07 88888.00 2016-07-14 18:11:20.625 196 12578.23 136.00 54487.03 88888.00 2016-07-14 18:11:20.750 196 12578.20 136.00 54487.05 88888.00 2016-07-14 18:11:20.875 196 12578.17 136.00 54487.05 88888.00 2016-07-14 18:11:21.000 196 12578.12 135.97 54487.03 88888.00 2016-07-14 18:11:21.125 196 12578.12 135.97 54487.05 88888.00 2016-07-14 18:11:21.250 196 12578.08 135.95 54487.05 88888.00 2016-07-14 18:11:21.375 196 12578.10 135.97 54487.05 88888.00 2016-07-14 18:11:21.500 196 12578.10 135.97 54487.05 88888.00 2016-07-14 18:11:21.625 196 12578.15 135.95 54487.05 88888.00 2016-07-14 18:11:21.750 196 12578.10 135.95 54487.05 88888.00 2016-07-14 18:11:21.875 196 12578.17 135.97 54487.07 88888.00 2016-07-14 18:11:22.000 196 12578.23 135.95 54487.07 88888.00 2016-07-14 18:11:22.125 196 12578.17 135.93 54487.07 88888.00 2016-07-14 18:11:22.250 196 12578.10 135.93 54487.05 88888.00 2016-07-14 18:11:22.375 196 12578.10 135.97 54487.07 88888.00 2016-07-14 18:11:22.500 196 12578.17 135.97 54487.07 88888.00 2016-07-14 18:11:22.625 196 12578.17 135.95 54487.10 88888.00 2016-07-14 18:11:22.750 196 12578.15 135.95 54487.10 88888.00 2016-07-14 18:11:22.875 196 12578.12 136.00 54487.10 88888.00 2016-07-14 18:11:23.000 196 12578.10 135.97 54487.05 88888.00 2016-07-14 18:11:23.125 196 12578.08 136.00 54487.07 88888.00 2016-07-14 18:11:23.250 196 12578.02 135.95 54487.10 88888.00 2016-07-14 18:11:23.375 196 12578.05 136.00 54487.10 88888.00 2016-07-14 18:11:23.500 196 12578.12 136.03 54487.10 88888.00 2016-07-14 18:11:23.625 196 12578.15 136.03 54487.07 88888.00 2016-07-14 18:11:23.750 196 12578.12 136.03 54487.05 88888.00 2016-07-14 18:11:23.875 196 12578.05 136.03 54487.07 88888.00 2016-07-14 18:11:24.000 196 12578.08 136.03 54487.07 88888.00 2016-07-14 18:11:24.125 196 12578.08 136.05 54487.07 88888.00 2016-07-14 18:11:24.250 196 12578.02 136.07 54487.05 88888.00 2016-07-14 18:11:24.375 196 12578.00 136.05 54487.05 88888.00 2016-07-14 18:11:24.500 196 12578.00 136.05 54487.10 88888.00 2016-07-14 18:11:24.625 196 12578.02 136.07 54487.10 88888.00 2016-07-14 18:11:24.750 196 12578.05 136.05 54487.07 88888.00 2016-07-14 18:11:24.875 196 12578.10 136.05 54487.10 88888.00 2016-07-14 18:11:25.000 196 12578.15 136.07 54487.10 88888.00 2016-07-14 18:11:25.125 196 12578.12 136.10 54487.12 88888.00 2016-07-14 18:11:25.250 196 12578.05 136.10 54487.12 88888.00 2016-07-14 18:11:25.375 196 12578.08 136.12 54487.12 88888.00 2016-07-14 18:11:25.500 196 12578.02 136.12 54487.10 88888.00 2016-07-14 18:11:25.625 196 12578.02 136.15 54487.10 88888.00 2016-07-14 18:11:25.750 196 12578.02 136.20 54487.10 88888.00 2016-07-14 18:11:25.875 196 12578.00 136.18 54487.12 88888.00 2016-07-14 18:11:26.000 196 12578.00 136.20 54487.10 88888.00 2016-07-14 18:11:26.125 196 12578.02 136.20 54487.10 88888.00 2016-07-14 18:11:26.250 196 12578.05 136.20 54487.12 88888.00 2016-07-14 18:11:26.375 196 12578.05 136.22 54487.10 88888.00 2016-07-14 18:11:26.500 196 12578.08 136.20 54487.10 88888.00 2016-07-14 18:11:26.625 196 12578.10 136.25 54487.10 88888.00 2016-07-14 18:11:26.750 196 12578.12 136.25 54487.10 88888.00 2016-07-14 18:11:26.875 196 12578.10 136.22 54487.10 88888.00 2016-07-14 18:11:27.000 196 12578.02 136.20 54487.12 88888.00 2016-07-14 18:11:27.125 196 12578.05 136.22 54487.10 88888.00 2016-07-14 18:11:27.250 196 12578.08 136.28 54487.12 88888.00 2016-07-14 18:11:27.375 196 12578.08 136.28 54487.12 88888.00 2016-07-14 18:11:27.500 196 12578.08 136.28 54487.12 88888.00 2016-07-14 18:11:27.625 196 12578.10 136.28 54487.12 88888.00 2016-07-14 18:11:27.750 196 12578.12 136.30 54487.10 88888.00 2016-07-14 18:11:27.875 196 12578.10 136.32 54487.10 88888.00 2016-07-14 18:11:28.000 196 12578.10 136.32 54487.10 88888.00 2016-07-14 18:11:28.125 196 12578.10 136.30 54487.10 88888.00 2016-07-14 18:11:28.250 196 12578.08 136.30 54487.10 88888.00 2016-07-14 18:11:28.375 196 12578.08 136.32 54487.10 88888.00 2016-07-14 18:11:28.500 196 12578.08 136.32 54487.10 88888.00 2016-07-14 18:11:28.625 196 12578.10 136.38 54487.10 88888.00 2016-07-14 18:11:28.750 196 12578.08 136.40 54487.10 88888.00 2016-07-14 18:11:28.875 196 12578.08 136.40 54487.10 88888.00 2016-07-14 18:11:29.000 196 12578.10 136.40 54487.10 88888.00 2016-07-14 18:11:29.125 196 12578.08 136.40 54487.12 88888.00 2016-07-14 18:11:29.250 196 12577.95 136.38 54487.10 88888.00 2016-07-14 18:11:29.375 196 12578.00 136.40 54487.07 88888.00 2016-07-14 18:11:29.500 196 12577.95 136.40 54487.07 88888.00 2016-07-14 18:11:29.625 196 12578.00 136.38 54487.07 88888.00 2016-07-14 18:11:29.750 196 12578.02 136.40 54487.07 88888.00 2016-07-14 18:11:29.875 196 12578.05 136.43 54487.10 88888.00 2016-07-14 18:11:30.000 196 12578.05 136.40 54487.10 88888.00 2016-07-14 18:11:30.125 196 12578.02 136.43 54487.07 88888.00 2016-07-14 18:11:30.250 196 12578.02 136.38 54487.07 88888.00 2016-07-14 18:11:30.375 196 12578.08 136.38 54487.07 88888.00 2016-07-14 18:11:30.500 196 12578.00 136.40 54487.07 88888.00 2016-07-14 18:11:30.625 196 12578.00 136.43 54487.10 88888.00 2016-07-14 18:11:30.750 196 12577.98 136.45 54487.10 88888.00 2016-07-14 18:11:30.875 196 12578.00 136.45 54487.10 88888.00 2016-07-14 18:11:31.000 196 12578.02 136.45 54487.12 88888.00 2016-07-14 18:11:31.125 196 12578.00 136.43 54487.15 88888.00 2016-07-14 18:11:31.250 196 12578.00 136.45 54487.15 88888.00 2016-07-14 18:11:31.375 196 12578.08 136.45 54487.18 88888.00 2016-07-14 18:11:31.500 196 12578.12 136.47 54487.18 88888.00 2016-07-14 18:11:31.625 196 12578.12 136.45 54487.12 88888.00 2016-07-14 18:11:31.750 196 12578.08 136.43 54487.15 88888.00 2016-07-14 18:11:31.875 196 12578.05 136.43 54487.12 88888.00 2016-07-14 18:11:32.000 196 12578.10 136.38 54487.12 88888.00 2016-07-14 18:11:32.125 196 12578.15 136.38 54487.15 88888.00 2016-07-14 18:11:32.250 196 12578.08 136.38 54487.15 88888.00 2016-07-14 18:11:32.375 196 12578.12 136.38 54487.15 88888.00 2016-07-14 18:11:32.500 196 12578.10 136.35 54487.15 88888.00 2016-07-14 18:11:32.625 196 12578.02 136.35 54487.15 88888.00 2016-07-14 18:11:32.750 196 12578.00 136.32 54487.18 88888.00 2016-07-14 18:11:32.875 196 12578.05 136.30 54487.15 88888.00 2016-07-14 18:11:33.000 196 12578.08 136.30 54487.18 88888.00 2016-07-14 18:11:33.125 196 12578.02 136.28 54487.18 88888.00 2016-07-14 18:11:33.250 196 12578.05 136.28 54487.20 88888.00 2016-07-14 18:11:33.375 196 12578.10 136.28 54487.18 88888.00 2016-07-14 18:11:33.500 196 12578.08 136.28 54487.20 88888.00 2016-07-14 18:11:33.625 196 12578.08 136.28 54487.20 88888.00 2016-07-14 18:11:33.750 196 12578.10 136.25 54487.18 88888.00 2016-07-14 18:11:33.875 196 12578.08 136.22 54487.18 88888.00 2016-07-14 18:11:34.000 196 12578.02 136.20 54487.18 88888.00 2016-07-14 18:11:34.125 196 12578.00 136.20 54487.18 88888.00 2016-07-14 18:11:34.250 196 12577.92 136.18 54487.20 88888.00 2016-07-14 18:11:34.375 196 12578.05 136.20 54487.20 88888.00 2016-07-14 18:11:34.500 196 12578.10 136.22 54487.20 88888.00 2016-07-14 18:11:34.625 196 12578.10 136.22 54487.18 88888.00 2016-07-14 18:11:34.750 196 12578.08 136.18 54487.18 88888.00 2016-07-14 18:11:34.875 196 12578.08 136.12 54487.18 88888.00 2016-07-14 18:11:35.000 196 12578.10 136.15 54487.15 88888.00 2016-07-14 18:11:35.125 196 12578.12 136.12 54487.18 88888.00 2016-07-14 18:11:35.250 196 12578.10 136.07 54487.15 88888.00 2016-07-14 18:11:35.375 196 12578.17 136.07 54487.15 88888.00 2016-07-14 18:11:35.500 196 12578.17 136.05 54487.15 88888.00 2016-07-14 18:11:35.625 196 12578.15 136.03 54487.15 88888.00 2016-07-14 18:11:35.750 196 12578.20 136.05 54487.15 88888.00 2016-07-14 18:11:35.875 196 12578.20 136.03 54487.18 88888.00 2016-07-14 18:11:36.000 196 12578.17 136.00 54487.18 88888.00 2016-07-14 18:11:36.125 196 12578.23 136.03 54487.18 88888.00 2016-07-14 18:11:36.250 196 12578.17 136.00 54487.20 88888.00 2016-07-14 18:11:36.375 196 12578.23 136.03 54487.20 88888.00 2016-07-14 18:11:36.500 196 12578.25 136.05 54487.20 88888.00 2016-07-14 18:11:36.625 196 12578.23 136.03 54487.18 88888.00 2016-07-14 18:11:36.750 196 12578.17 135.97 54487.18 88888.00 2016-07-14 18:11:36.875 196 12578.20 135.95 54487.20 88888.00 2016-07-14 18:11:37.000 196 12578.25 135.93 54487.20 88888.00 2016-07-14 18:11:37.125 196 12578.30 135.93 54487.20 88888.00 2016-07-14 18:11:37.250 196 12578.25 135.95 54487.20 88888.00 2016-07-14 18:11:37.375 196 12578.33 135.95 54487.18 88888.00 2016-07-14 18:11:37.500 196 12578.33 135.93 54487.18 88888.00 2016-07-14 18:11:37.625 196 12578.33 135.95 54487.20 88888.00 2016-07-14 18:11:37.750 196 12578.33 135.93 54487.20 88888.00 2016-07-14 18:11:37.875 196 12578.40 135.90 54487.20 88888.00 2016-07-14 18:11:38.000 196 12578.48 135.90 54487.20 88888.00 2016-07-14 18:11:38.125 196 12578.45 135.90 54487.22 88888.00 2016-07-14 18:11:38.250 196 12578.48 135.88 54487.20 88888.00 2016-07-14 18:11:38.375 196 12578.52 135.90 54487.20 88888.00 2016-07-14 18:11:38.500 196 12578.62 135.93 54487.22 88888.00 2016-07-14 18:11:38.625 196 12578.62 135.90 54487.20 88888.00 2016-07-14 18:11:38.750 196 12578.55 135.88 54487.15 88888.00 2016-07-14 18:11:38.875 196 12578.58 135.88 54487.15 88888.00 2016-07-14 18:11:39.000 196 12578.62 135.88 54487.15 88888.00 2016-07-14 18:11:39.125 196 12578.67 135.88 54487.15 88888.00 2016-07-14 18:11:39.250 196 12578.65 135.82 54487.18 88888.00 2016-07-14 18:11:39.375 196 12578.67 135.82 54487.15 88888.00 2016-07-14 18:11:39.500 196 12578.70 135.85 54487.18 88888.00 2016-07-14 18:11:39.625 196 12578.75 135.88 54487.15 88888.00 2016-07-14 18:11:39.750 196 12578.75 135.88 54487.18 88888.00 2016-07-14 18:11:39.875 196 12578.77 135.85 54487.18 88888.00 2016-07-14 18:11:40.000 196 12578.80 135.80 54487.15 88888.00 2016-07-14 18:11:40.125 196 12578.80 135.80 54487.15 88888.00 2016-07-14 18:11:40.250 196 12578.80 135.85 54487.22 88888.00 2016-07-14 18:11:40.375 196 12578.98 135.95 54487.25 88888.00 2016-07-14 18:11:40.500 196 12578.92 135.85 54487.20 88888.00 2016-07-14 18:11:40.625 196 12578.90 135.78 54487.15 88888.00 2016-07-14 18:11:40.750 196 12578.92 135.75 54487.15 88888.00 2016-07-14 18:11:40.875 196 12578.95 135.78 54487.12 88888.00 2016-07-14 18:11:41.000 196 12579.00 135.75 54487.10 88888.00 2016-07-14 18:11:41.125 196 12579.08 135.72 54487.07 88888.00 2016-07-14 18:11:41.250 196 12579.08 135.75 54487.07 88888.00 2016-07-14 18:11:41.375 196 12579.12 135.78 54487.10 88888.00 2016-07-14 18:11:41.500 196 12579.12 135.78 54487.07 88888.00 2016-07-14 18:11:41.625 196 12579.17 135.78 54487.07 88888.00 2016-07-14 18:11:41.750 196 12579.25 135.75 54487.05 88888.00 2016-07-14 18:11:41.875 196 12579.23 135.78 54487.10 88888.00 2016-07-14 18:11:42.000 196 12579.27 135.80 54487.10 88888.00 2016-07-14 18:11:42.125 196 12579.33 135.80 54487.10 88888.00 2016-07-14 18:11:42.250 196 12579.35 135.80 54487.10 88888.00 2016-07-14 18:11:42.375 196 12579.40 135.85 54487.07 88888.00 2016-07-14 18:11:42.500 196 12579.45 135.88 54487.07 88888.00 2016-07-14 18:11:42.625 196 12579.42 135.85 54487.07 88888.00 2016-07-14 18:11:42.750 196 12579.48 135.85 54487.07 88888.00 2016-07-14 18:11:42.875 196 12579.50 135.85 54487.07 88888.00 2016-07-14 18:11:43.000 196 12579.52 135.85 54487.10 88888.00 2016-07-14 18:11:43.125 196 12579.58 135.82 54487.07 88888.00 2016-07-14 18:11:43.250 196 12579.60 135.80 54487.07 88888.00 2016-07-14 18:11:43.375 196 12579.67 135.85 54487.07 88888.00 2016-07-14 18:11:43.500 196 12579.65 135.85 54487.07 88888.00 2016-07-14 18:11:43.625 196 12579.65 135.85 54487.10 88888.00 2016-07-14 18:11:43.750 196 12579.67 135.85 54487.10 88888.00 2016-07-14 18:11:43.875 196 12579.73 135.85 54487.07 88888.00 2016-07-14 18:11:44.000 196 12579.77 135.82 54487.03 88888.00 2016-07-14 18:11:44.125 196 12579.83 135.85 54487.03 88888.00 2016-07-14 18:11:44.250 196 12579.80 135.82 54487.05 88888.00 2016-07-14 18:11:44.375 196 12579.83 135.85 54487.03 88888.00 2016-07-14 18:11:44.500 196 12579.88 135.85 54487.05 88888.00 2016-07-14 18:11:44.625 196 12579.88 135.88 54487.05 88888.00 2016-07-14 18:11:44.750 196 12579.92 135.88 54487.05 88888.00 2016-07-14 18:11:44.875 196 12579.98 135.90 54487.05 88888.00 2016-07-14 18:11:45.000 196 12580.05 135.90 54487.03 88888.00 2016-07-14 18:11:45.125 196 12580.15 135.90 54487.03 88888.00 2016-07-14 18:11:45.250 196 12580.10 135.85 54487.03 88888.00 2016-07-14 18:11:45.375 196 12580.10 135.85 54487.03 88888.00 2016-07-14 18:11:45.500 196 12580.10 135.90 54487.03 88888.00 2016-07-14 18:11:45.625 196 12580.25 135.93 54487.03 88888.00 2016-07-14 18:11:45.750 196 12580.30 135.90 54487.00 88888.00 2016-07-14 18:11:45.875 196 12580.27 135.88 54486.97 88888.00 2016-07-14 18:11:46.000 196 12580.20 135.82 54487.00 88888.00 2016-07-14 18:11:46.125 196 12580.17 135.85 54487.00 88888.00 2016-07-14 18:11:46.250 196 12580.20 135.88 54487.00 88888.00 2016-07-14 18:11:46.375 196 12580.25 135.88 54487.00 88888.00 2016-07-14 18:11:46.500 196 12580.27 135.90 54486.97 88888.00 2016-07-14 18:11:46.625 196 12580.25 135.90 54487.00 88888.00 2016-07-14 18:11:46.750 196 12580.30 135.88 54486.97 88888.00 2016-07-14 18:11:46.875 196 12580.38 135.88 54486.97 88888.00 2016-07-14 18:11:47.000 196 12580.38 135.85 54486.97 88888.00 2016-07-14 18:11:47.125 196 12580.42 135.85 54486.95 88888.00 2016-07-14 18:11:47.250 196 12580.52 135.85 54486.95 88888.00 2016-07-14 18:11:47.375 196 12580.52 135.82 54486.97 88888.00 2016-07-14 18:11:47.500 196 12580.45 135.82 54486.95 88888.00 2016-07-14 18:11:47.625 196 12580.45 135.82 54486.95 88888.00 2016-07-14 18:11:47.750 196 12580.50 135.82 54486.97 88888.00 2016-07-14 18:11:47.875 196 12580.58 135.82 54486.97 88888.00 2016-07-14 18:11:48.000 196 12580.62 135.80 54486.95 88888.00 2016-07-14 18:11:48.125 196 12580.65 135.82 54486.95 88888.00 2016-07-14 18:11:48.250 196 12580.62 135.80 54486.95 88888.00 2016-07-14 18:11:48.375 196 12580.65 135.78 54486.93 88888.00 2016-07-14 18:11:48.500 196 12580.67 135.75 54486.93 88888.00 2016-07-14 18:11:48.625 196 12580.73 135.78 54486.95 88888.00 2016-07-14 18:11:48.750 196 12580.75 135.78 54487.00 88888.00 2016-07-14 18:11:48.875 196 12580.77 135.78 54487.00 88888.00 2016-07-14 18:11:49.000 196 12580.83 135.78 54486.97 88888.00 2016-07-14 18:11:49.125 196 12580.85 135.75 54487.00 88888.00 2016-07-14 18:11:49.250 196 12580.83 135.72 54487.03 88888.00 2016-07-14 18:11:49.375 196 12580.85 135.72 54487.00 88888.00 2016-07-14 18:11:49.500 196 12580.80 135.72 54487.00 88888.00 2016-07-14 18:11:49.625 196 12580.83 135.75 54487.00 88888.00 2016-07-14 18:11:49.750 196 12580.90 135.72 54486.97 88888.00 2016-07-14 18:11:49.875 196 12580.98 135.70 54486.97 88888.00 2016-07-14 18:11:50.000 196 12581.02 135.65 54486.95 88888.00 2016-07-14 18:11:50.125 196 12581.00 135.68 54486.97 88888.00 2016-07-14 18:11:50.250 196 12580.95 135.65 54487.03 88888.00 2016-07-14 18:11:50.375 196 12580.95 135.65 54487.03 88888.00 2016-07-14 18:11:50.500 196 12580.98 135.62 54487.00 88888.00 2016-07-14 18:11:50.625 196 12581.08 135.55 54486.97 88888.00 2016-07-14 18:11:50.750 196 12581.12 135.57 54487.00 88888.00 2016-07-14 18:11:50.875 196 12581.08 135.60 54487.03 88888.00 2016-07-14 18:11:51.000 196 12581.02 135.57 54487.00 88888.00 2016-07-14 18:11:51.125 196 12581.08 135.53 54487.03 88888.00 2016-07-14 18:11:51.250 196 12581.05 135.50 54487.03 88888.00 2016-07-14 18:11:51.375 196 12581.08 135.53 54487.00 88888.00 2016-07-14 18:11:51.500 196 12581.08 135.53 54487.00 88888.00 2016-07-14 18:11:51.625 196 12581.17 135.53 54487.05 88888.00 2016-07-14 18:11:51.750 196 12581.23 135.50 54487.05 88888.00 2016-07-14 18:11:51.875 196 12581.17 135.50 54487.03 88888.00 2016-07-14 18:11:52.000 196 12581.15 135.47 54487.03 88888.00 2016-07-14 18:11:52.125 196 12581.15 135.45 54487.03 88888.00 2016-07-14 18:11:52.250 196 12581.23 135.38 54487.05 88888.00 2016-07-14 18:11:52.375 196 12581.30 135.38 54487.05 88888.00 2016-07-14 18:11:52.500 196 12581.25 135.40 54487.05 88888.00 2016-07-14 18:11:52.625 196 12581.20 135.40 54487.05 88888.00 2016-07-14 18:11:52.750 196 12581.23 135.35 54487.05 88888.00 2016-07-14 18:11:52.875 196 12581.20 135.32 54487.05 88888.00 2016-07-14 18:11:53.000 196 12581.25 135.30 54487.05 88888.00 2016-07-14 18:11:53.125 196 12581.25 135.30 54487.05 88888.00 2016-07-14 18:11:53.250 196 12581.23 135.30 54487.05 88888.00 2016-07-14 18:11:53.375 196 12581.30 135.28 54487.05 88888.00 2016-07-14 18:11:53.500 196 12581.35 135.28 54487.07 88888.00 2016-07-14 18:11:53.625 196 12581.35 135.28 54487.05 88888.00 2016-07-14 18:11:53.750 196 12581.30 135.28 54487.05 88888.00 2016-07-14 18:11:53.875 196 12581.30 135.22 54487.07 88888.00 2016-07-14 18:11:54.000 196 12581.27 135.20 54487.07 88888.00 2016-07-14 18:11:54.125 196 12581.25 135.20 54487.10 88888.00 2016-07-14 18:11:54.250 196 12581.15 135.18 54487.10 88888.00 2016-07-14 18:11:54.375 196 12581.15 135.22 54487.07 88888.00 2016-07-14 18:11:54.500 196 12581.25 135.22 54487.07 88888.00 2016-07-14 18:11:54.625 196 12581.27 135.20 54487.10 88888.00 2016-07-14 18:11:54.750 196 12581.23 135.18 54487.12 88888.00 2016-07-14 18:11:54.875 196 12581.15 135.15 54487.12 88888.00 2016-07-14 18:11:55.000 196 12581.12 135.18 54487.12 88888.00 2016-07-14 18:11:55.125 196 12581.15 135.20 54487.15 88888.00 2016-07-14 18:11:55.250 196 12581.15 135.18 54487.15 88888.00 2016-07-14 18:11:55.375 196 12581.20 135.12 54487.15 88888.00 2016-07-14 18:11:55.500 196 12581.20 135.12 54487.15 88888.00 2016-07-14 18:11:55.625 196 12581.23 135.10 54487.18 88888.00 2016-07-14 18:11:55.750 196 12581.20 135.07 54487.18 88888.00 2016-07-14 18:11:55.875 196 12581.17 135.05 54487.20 88888.00 2016-07-14 18:11:56.000 196 12581.12 135.05 54487.20 88888.00 2016-07-14 18:11:56.125 196 12581.08 135.00 54487.20 88888.00 2016-07-14 18:11:56.250 196 12581.10 134.97 54487.20 88888.00 2016-07-14 18:11:56.375 196 12581.17 135.03 54487.20 88888.00 2016-07-14 18:11:56.500 196 12581.15 135.03 54487.18 88888.00 2016-07-14 18:11:56.625 196 12581.12 135.03 54487.15 88888.00 2016-07-14 18:11:56.750 196 12581.12 135.00 54487.15 88888.00 2016-07-14 18:11:56.875 196 12581.10 134.97 54487.18 88888.00 2016-07-14 18:11:57.000 196 12581.12 134.95 54487.18 88888.00 2016-07-14 18:11:57.125 196 12581.17 135.00 54487.18 88888.00 2016-07-14 18:11:57.250 196 12581.15 134.95 54487.20 88888.00 2016-07-14 18:11:57.375 196 12581.12 134.93 54487.20 88888.00 2016-07-14 18:11:57.500 196 12581.10 134.95 54487.20 88888.00 2016-07-14 18:11:57.625 196 12581.10 134.93 54487.22 88888.00 2016-07-14 18:11:57.750 196 12581.15 134.90 54487.20 88888.00 2016-07-14 18:11:57.875 196 12581.20 134.90 54487.22 88888.00 2016-07-14 18:11:58.000 196 12581.17 134.93 54487.22 88888.00 2016-07-14 18:11:58.125 196 12581.12 134.93 54487.22 88888.00 2016-07-14 18:11:58.250 196 12581.02 134.90 54487.22 88888.00 2016-07-14 18:11:58.375 196 12581.02 134.93 54487.22 88888.00 2016-07-14 18:11:58.500 196 12580.95 134.88 54487.25 88888.00 2016-07-14 18:11:58.625 196 12580.95 134.88 54487.25 88888.00 2016-07-14 18:11:58.750 196 12580.98 134.88 54487.22 88888.00 2016-07-14 18:11:58.875 196 12580.95 134.85 54487.25 88888.00 2016-07-14 18:11:59.000 196 12580.95 134.85 54487.22 88888.00 2016-07-14 18:11:59.125 196 12580.95 134.85 54487.22 88888.00 2016-07-14 18:11:59.250 196 12580.90 134.85 54487.25 88888.00 2016-07-14 18:11:59.375 196 12580.88 134.85 54487.25 88888.00 2016-07-14 18:11:59.500 196 12580.90 134.85 54487.28 88888.00 2016-07-14 18:11:59.625 196 12580.92 134.85 54487.28 88888.00 2016-07-14 18:11:59.750 196 12580.90 134.85 54487.28 88888.00 2016-07-14 18:11:59.875 196 12580.85 134.85 54487.22 88888.00 2016-07-14 18:12:00.000 196 12580.80 134.82 54487.25 88888.00 2016-07-14 18:12:00.125 196 12580.77 134.80 54487.28 88888.00 2016-07-14 18:12:00.250 196 12580.77 134.78 54487.30 88888.00 2016-07-14 18:12:00.375 196 12580.85 134.78 54487.30 88888.00 2016-07-14 18:12:00.500 196 12580.92 134.80 54487.28 88888.00 2016-07-14 18:12:00.625 196 12580.83 134.78 54487.30 88888.00 2016-07-14 18:12:00.750 196 12580.73 134.78 54487.32 88888.00 2016-07-14 18:12:00.875 196 12580.67 134.78 54487.32 88888.00 2016-07-14 18:12:01.000 196 12580.67 134.75 54487.30 88888.00 2016-07-14 18:12:01.125 196 12580.67 134.78 54487.32 88888.00 2016-07-14 18:12:01.250 196 12580.67 134.72 54487.32 88888.00 2016-07-14 18:12:01.375 196 12580.70 134.70 54487.28 88888.00 2016-07-14 18:12:01.500 196 12580.70 134.70 54487.30 88888.00 2016-07-14 18:12:01.625 196 12580.73 134.72 54487.32 88888.00 2016-07-14 18:12:01.750 196 12580.70 134.75 54487.32 88888.00 2016-07-14 18:12:01.875 196 12580.62 134.75 54487.30 88888.00 2016-07-14 18:12:02.000 196 12580.62 134.70 54487.30 88888.00 2016-07-14 18:12:02.125 196 12580.67 134.70 54487.32 88888.00 2016-07-14 18:12:02.250 196 12580.67 134.70 54487.32 88888.00 2016-07-14 18:12:02.375 196 12580.65 134.70 54487.32 88888.00 2016-07-14 18:12:02.500 196 12580.65 134.70 54487.32 88888.00 2016-07-14 18:12:02.625 196 12580.67 134.68 54487.35 88888.00 2016-07-14 18:12:02.750 196 12580.65 134.68 54487.35 88888.00 2016-07-14 18:12:02.875 196 12580.67 134.68 54487.38 88888.00 2016-07-14 18:12:03.000 196 12580.70 134.65 54487.32 88888.00 2016-07-14 18:12:03.125 196 12580.60 134.62 54487.35 88888.00 2016-07-14 18:12:03.250 196 12580.52 134.65 54487.38 88888.00 2016-07-14 18:12:03.375 196 12580.60 134.62 54487.35 88888.00 2016-07-14 18:12:03.500 196 12580.62 134.57 54487.35 88888.00 2016-07-14 18:12:03.625 196 12580.67 134.55 54487.32 88888.00 2016-07-14 18:12:03.750 196 12580.73 134.55 54487.32 88888.00 2016-07-14 18:12:03.875 196 12580.75 134.55 54487.35 88888.00 2016-07-14 18:12:04.000 196 12580.70 134.53 54487.35 88888.00 2016-07-14 18:12:04.125 196 12580.67 134.50 54487.38 88888.00 2016-07-14 18:12:04.250 196 12580.60 134.50 54487.40 88888.00 2016-07-14 18:12:04.375 196 12580.60 134.50 54487.38 88888.00 2016-07-14 18:12:04.500 196 12580.52 134.50 54487.38 88888.00 2016-07-14 18:12:04.625 196 12580.48 134.50 54487.38 88888.00 2016-07-14 18:12:04.750 196 12580.42 134.47 54487.38 88888.00 2016-07-14 18:12:04.875 196 12580.40 134.47 54487.35 88888.00 2016-07-14 18:12:05.000 196 12580.42 134.43 54487.38 88888.00 2016-07-14 18:12:05.125 196 12580.42 134.43 54487.35 88888.00 2016-07-14 18:12:05.250 196 12580.40 134.40 54487.40 88888.00 2016-07-14 18:12:05.375 196 12580.48 134.38 54487.38 88888.00 2016-07-14 18:12:05.500 196 12580.45 134.38 54487.38 88888.00 2016-07-14 18:12:05.625 196 12580.42 134.35 54487.35 88888.00 2016-07-14 18:12:05.750 196 12580.42 134.32 54487.38 88888.00 2016-07-14 18:12:05.875 196 12580.45 134.35 54487.38 88888.00 2016-07-14 18:12:06.000 196 12580.42 134.32 54487.38 88888.00 2016-07-14 18:12:06.125 196 12580.38 134.32 54487.40 88888.00 2016-07-14 18:12:06.250 196 12580.33 134.28 54487.43 88888.00 2016-07-14 18:12:06.375 196 12580.35 134.25 54487.40 88888.00 2016-07-14 18:12:06.500 196 12580.30 134.22 54487.43 88888.00 2016-07-14 18:12:06.625 196 12580.27 134.20 54487.43 88888.00 2016-07-14 18:12:06.750 196 12580.33 134.18 54487.45 88888.00 2016-07-14 18:12:06.875 196 12580.35 134.18 54487.47 88888.00 2016-07-14 18:12:07.000 196 12580.35 134.20 54487.50 88888.00 2016-07-14 18:12:07.125 196 12580.35 134.18 54487.53 88888.00 2016-07-14 18:12:07.250 196 12580.30 134.12 54487.50 88888.00 2016-07-14 18:12:07.375 196 12580.27 134.12 54487.50 88888.00 2016-07-14 18:12:07.500 196 12580.23 134.10 54487.53 88888.00 2016-07-14 18:12:07.625 196 12580.23 134.07 54487.55 88888.00 2016-07-14 18:12:07.750 196 12580.25 134.03 54487.53 88888.00 2016-07-14 18:12:07.875 196 12580.25 133.97 54487.53 88888.00 2016-07-14 18:12:08.000 196 12580.25 133.97 54487.47 88888.00 2016-07-14 18:12:08.125 196 12580.25 133.95 54487.50 88888.00 2016-07-14 18:12:08.250 196 12580.20 133.93 54487.50 88888.00 2016-07-14 18:12:08.375 196 12580.17 133.90 54487.53 88888.00 2016-07-14 18:12:08.500 196 12580.15 133.90 54487.55 88888.00 2016-07-14 18:12:08.625 196 12580.12 133.85 54487.55 88888.00 2016-07-14 18:12:08.750 196 12580.02 133.82 54487.57 88888.00 2016-07-14 18:12:08.875 196 12580.05 133.82 54487.60 88888.00 2016-07-14 18:12:09.000 196 12580.10 133.82 54487.57 88888.00 2016-07-14 18:12:09.125 196 12580.08 133.80 54487.57 88888.00 2016-07-14 18:12:09.250 196 12580.05 133.75 54487.60 88888.00 2016-07-14 18:12:09.375 196 12580.05 133.72 54487.60 88888.00 2016-07-14 18:12:09.500 196 12580.02 133.72 54487.62 88888.00 2016-07-14 18:12:09.625 196 12580.00 133.72 54487.65 88888.00 2016-07-14 18:12:09.750 196 12579.98 133.68 54487.62 88888.00 2016-07-14 18:12:09.875 196 12579.92 133.65 54487.60 88888.00 2016-07-14 18:12:10.000 196 12580.00 133.60 54487.60 88888.00 2016-07-14 18:12:10.125 196 12580.02 133.60 54487.60 88888.00 2016-07-14 18:12:10.250 196 12580.02 133.57 54487.62 88888.00 2016-07-14 18:12:10.375 196 12580.02 133.57 54487.62 88888.00 2016-07-14 18:12:10.500 196 12580.00 133.55 54487.65 88888.00 2016-07-14 18:12:10.625 196 12579.98 133.53 54487.65 88888.00 2016-07-14 18:12:10.750 196 12579.92 133.50 54487.62 88888.00 2016-07-14 18:12:10.875 196 12579.92 133.50 54487.62 88888.00 2016-07-14 18:12:11.000 196 12579.95 133.50 54487.60 88888.00 2016-07-14 18:12:11.125 196 12579.95 133.45 54487.62 88888.00 2016-07-14 18:12:11.250 196 12579.90 133.38 54487.62 88888.00 2016-07-14 18:12:11.375 196 12579.90 133.38 54487.65 88888.00 2016-07-14 18:12:11.500 196 12579.88 133.38 54487.62 88888.00 2016-07-14 18:12:11.625 196 12579.85 133.38 54487.65 88888.00 2016-07-14 18:12:11.750 196 12579.83 133.40 54487.62 88888.00 2016-07-14 18:12:11.875 196 12579.83 133.38 54487.65 88888.00 2016-07-14 18:12:12.000 196 12579.88 133.38 54487.65 88888.00 2016-07-14 18:12:12.125 196 12579.85 133.32 54487.65 88888.00 2016-07-14 18:12:12.250 196 12579.85 133.30 54487.65 88888.00 2016-07-14 18:12:12.375 196 12579.90 133.30 54487.65 88888.00 2016-07-14 18:12:12.500 196 12579.92 133.30 54487.68 88888.00 2016-07-14 18:12:12.625 196 12579.90 133.30 54487.68 88888.00 2016-07-14 18:12:12.750 196 12579.90 133.32 54487.70 88888.00 2016-07-14 18:12:12.875 196 12579.90 133.30 54487.68 88888.00 2016-07-14 18:12:13.000 196 12579.90 133.28 54487.68 88888.00 2016-07-14 18:12:13.125 196 12579.88 133.28 54487.68 88888.00 2016-07-14 18:12:13.250 196 12579.88 133.28 54487.72 88888.00 2016-07-14 18:12:13.375 196 12579.92 133.28 54487.70 88888.00 2016-07-14 18:12:13.500 196 12579.90 133.28 54487.72 88888.00 2016-07-14 18:12:13.625 196 12579.90 133.25 54487.72 88888.00 2016-07-14 18:12:13.750 196 12579.88 133.30 54487.75 88888.00 2016-07-14 18:12:13.875 196 12579.85 133.28 54487.75 88888.00 2016-07-14 18:12:14.000 196 12579.90 133.25 54487.75 88888.00 2016-07-14 18:12:14.125 196 12579.85 133.22 54487.75 88888.00 2016-07-14 18:12:14.250 196 12579.73 133.22 54487.78 88888.00 2016-07-14 18:12:14.375 196 12579.73 133.22 54487.78 88888.00 2016-07-14 18:12:14.500 196 12579.75 133.22 54487.75 88888.00 2016-07-14 18:12:14.625 196 12579.73 133.22 54487.72 88888.00 2016-07-14 18:12:14.750 196 12579.75 133.20 54487.72 88888.00 2016-07-14 18:12:14.875 196 12579.80 133.20 54487.72 88888.00 2016-07-14 18:12:15.000 196 12579.83 133.20 54487.75 88888.00 2016-07-14 18:12:15.125 196 12579.85 133.22 54487.78 88888.00 2016-07-14 18:12:15.250 196 12579.88 133.25 54487.78 88888.00 2016-07-14 18:12:15.375 196 12579.90 133.22 54487.75 88888.00 2016-07-14 18:12:15.500 196 12579.85 133.20 54487.78 88888.00 2016-07-14 18:12:15.625 196 12579.88 133.22 54487.78 88888.00 2016-07-14 18:12:15.750 196 12579.92 133.25 54487.78 88888.00 2016-07-14 18:12:15.875 196 12579.92 133.25 54487.78 88888.00 2016-07-14 18:12:16.000 196 12579.95 133.25 54487.78 88888.00 2016-07-14 18:12:16.125 196 12579.92 133.22 54487.78 88888.00 2016-07-14 18:12:16.250 196 12579.85 133.20 54487.78 88888.00 2016-07-14 18:12:16.375 196 12579.88 133.22 54487.75 88888.00 2016-07-14 18:12:16.500 196 12579.85 133.25 54487.75 88888.00 2016-07-14 18:12:16.625 196 12579.85 133.25 54487.70 88888.00 2016-07-14 18:12:16.750 196 12579.85 133.28 54487.70 88888.00 2016-07-14 18:12:16.875 196 12579.85 133.28 54487.70 88888.00 2016-07-14 18:12:17.000 196 12579.90 133.25 54487.68 88888.00 2016-07-14 18:12:17.125 196 12579.90 133.30 54487.68 88888.00 2016-07-14 18:12:17.250 196 12579.88 133.30 54487.72 88888.00 2016-07-14 18:12:17.375 196 12579.92 133.30 54487.72 88888.00 2016-07-14 18:12:17.500 196 12579.92 133.35 54487.72 88888.00 2016-07-14 18:12:17.625 196 12579.92 133.35 54487.70 88888.00 2016-07-14 18:12:17.750 196 12579.88 133.38 54487.70 88888.00 2016-07-14 18:12:17.875 196 12579.85 133.38 54487.70 88888.00 2016-07-14 18:12:18.000 196 12579.80 133.43 54487.72 88888.00 2016-07-14 18:12:18.125 196 12579.83 133.47 54487.72 88888.00 2016-07-14 18:12:18.250 196 12579.85 133.50 54487.70 88888.00 2016-07-14 18:12:18.375 196 12579.88 133.53 54487.72 88888.00 2016-07-14 18:12:18.500 196 12579.90 133.53 54487.72 88888.00 2016-07-14 18:12:18.625 196 12579.90 133.50 54487.72 88888.00 2016-07-14 18:12:18.750 196 12579.90 133.53 54487.70 88888.00 2016-07-14 18:12:18.875 196 12579.90 133.57 54487.72 88888.00 2016-07-14 18:12:19.000 196 12579.90 133.57 54487.70 88888.00 2016-07-14 18:12:19.125 196 12579.92 133.60 54487.72 88888.00 2016-07-14 18:12:19.250 196 12579.88 133.65 54487.72 88888.00 2016-07-14 18:12:19.375 196 12579.88 133.68 54487.72 88888.00 2016-07-14 18:12:19.500 196 12579.92 133.68 54487.72 88888.00 2016-07-14 18:12:19.625 196 12579.95 133.72 54487.70 88888.00 2016-07-14 18:12:19.750 196 12579.95 133.75 54487.72 88888.00 2016-07-14 18:12:19.875 196 12579.95 133.80 54487.72 88888.00 2016-07-14 18:12:20.000 196 12580.00 133.80 54487.72 88888.00 2016-07-14 18:12:20.125 196 12579.98 133.80 54487.72 88888.00 2016-07-14 18:12:20.250 196 12579.92 133.80 54487.72 88888.00 2016-07-14 18:12:20.375 196 12579.98 133.88 54487.72 88888.00 2016-07-14 18:12:20.500 196 12579.98 133.93 54487.72 88888.00 2016-07-14 18:12:20.625 196 12579.98 133.95 54487.72 88888.00 2016-07-14 18:12:20.750 196 12579.95 133.90 54487.68 88888.00 2016-07-14 18:12:20.875 196 12579.85 133.93 54487.70 88888.00 2016-07-14 18:12:21.000 196 12579.90 134.03 54487.70 88888.00 2016-07-14 18:12:21.125 196 12579.95 134.05 54487.70 88888.00 2016-07-14 18:12:21.250 196 12579.98 134.07 54487.68 88888.00 2016-07-14 18:12:21.375 196 12579.98 134.10 54487.65 88888.00 2016-07-14 18:12:21.500 196 12579.95 134.15 54487.65 88888.00 2016-07-14 18:12:21.625 196 12579.90 134.20 54487.65 88888.00 2016-07-14 18:12:21.750 196 12579.85 134.25 54487.68 88888.00 2016-07-14 18:12:21.875 196 12579.90 134.22 54487.65 88888.00 2016-07-14 18:12:22.000 196 12579.98 134.25 54487.65 88888.00 2016-07-14 18:12:22.125 196 12579.95 134.30 54487.65 88888.00 2016-07-14 18:12:22.250 196 12579.88 134.38 54487.68 88888.00 2016-07-14 18:12:22.375 196 12579.88 134.40 54487.68 88888.00 2016-07-14 18:12:22.500 196 12579.88 134.45 54487.68 88888.00 2016-07-14 18:12:22.625 196 12579.90 134.43 54487.65 88888.00 2016-07-14 18:12:22.750 196 12579.90 134.45 54487.60 88888.00 2016-07-14 18:12:22.875 196 12579.92 134.50 54487.57 88888.00 2016-07-14 18:12:23.000 196 12579.90 134.53 54487.57 88888.00 2016-07-14 18:12:23.125 196 12579.83 134.57 54487.60 88888.00 2016-07-14 18:12:23.250 196 12579.83 134.60 54487.60 88888.00 2016-07-14 18:12:23.375 196 12579.90 134.62 54487.60 88888.00 2016-07-14 18:12:23.500 196 12579.92 134.68 54487.57 88888.00 2016-07-14 18:12:23.625 196 12579.92 134.70 54487.57 88888.00 2016-07-14 18:12:23.750 196 12579.90 134.75 54487.57 88888.00 2016-07-14 18:12:23.875 196 12579.90 134.80 54487.55 88888.00 2016-07-14 18:12:24.000 196 12579.95 134.80 54487.50 88888.00 2016-07-14 18:12:24.125 196 12579.98 134.85 54487.47 88888.00 2016-07-14 18:12:24.250 196 12579.92 134.85 54487.50 88888.00 2016-07-14 18:12:24.375 196 12579.92 134.88 54487.50 88888.00 2016-07-14 18:12:24.500 196 12579.98 134.95 54487.53 88888.00 2016-07-14 18:12:24.625 196 12580.05 135.00 54487.53 88888.00 2016-07-14 18:12:24.750 196 12580.00 135.03 54487.50 88888.00 2016-07-14 18:12:24.875 196 12579.92 135.07 54487.55 88888.00 2016-07-14 18:12:25.000 196 12579.88 135.07 54487.53 88888.00 2016-07-14 18:12:25.125 196 12579.90 135.10 54487.55 88888.00 2016-07-14 18:12:25.250 196 12579.90 135.10 54487.53 88888.00 2016-07-14 18:12:25.375 196 12579.92 135.18 54487.53 88888.00 2016-07-14 18:12:25.500 196 12579.98 135.25 54487.53 88888.00 2016-07-14 18:12:25.625 196 12580.05 135.25 54487.50 88888.00 2016-07-14 18:12:25.750 196 12580.05 135.25 54487.47 88888.00 2016-07-14 18:12:25.875 196 12580.05 135.30 54487.50 88888.00 2016-07-14 18:12:26.000 196 12580.02 135.32 54487.53 88888.00 2016-07-14 18:12:26.125 196 12580.00 135.35 54487.50 88888.00 2016-07-14 18:12:26.250 196 12580.00 135.38 54487.50 88888.00 2016-07-14 18:12:26.375 196 12580.02 135.43 54487.53 88888.00 2016-07-14 18:12:26.500 196 12580.05 135.45 54487.50 88888.00 2016-07-14 18:12:26.625 196 12580.05 135.50 54487.47 88888.00 2016-07-14 18:12:26.750 196 12580.05 135.53 54487.50 88888.00 2016-07-14 18:12:26.875 196 12580.10 135.57 54487.50 88888.00 2016-07-14 18:12:27.000 196 12580.10 135.55 54487.47 88888.00 2016-07-14 18:12:27.125 196 12580.08 135.57 54487.47 88888.00 2016-07-14 18:12:27.250 196 12580.10 135.60 54487.47 88888.00 2016-07-14 18:12:27.375 196 12580.12 135.65 54487.45 88888.00 2016-07-14 18:12:27.500 196 12580.20 135.68 54487.45 88888.00 2016-07-14 18:12:27.625 196 12580.17 135.70 54487.45 88888.00 2016-07-14 18:12:27.750 196 12580.20 135.72 54487.45 88888.00 2016-07-14 18:12:27.875 196 12580.15 135.75 54487.45 88888.00 2016-07-14 18:12:28.000 196 12580.15 135.78 54487.45 88888.00 2016-07-14 18:12:28.125 196 12580.17 135.82 54487.45 88888.00 2016-07-14 18:12:28.250 196 12580.15 135.82 54487.47 88888.00 2016-07-14 18:12:28.375 196 12580.17 135.85 54487.45 88888.00 2016-07-14 18:12:28.500 196 12580.23 135.88 54487.43 88888.00 2016-07-14 18:12:28.625 196 12580.20 135.88 54487.43 88888.00 2016-07-14 18:12:28.750 196 12580.25 135.90 54487.40 88888.00 2016-07-14 18:12:28.875 196 12580.33 135.95 54487.40 88888.00 2016-07-14 18:12:29.000 196 12580.30 135.95 54487.40 88888.00 2016-07-14 18:12:29.125 196 12580.20 135.93 54487.35 88888.00 2016-07-14 18:12:29.250 196 12580.20 135.95 54487.38 88888.00 2016-07-14 18:12:29.375 196 12580.23 135.97 54487.35 88888.00 2016-07-14 18:12:29.500 196 12580.25 136.00 54487.38 88888.00 2016-07-14 18:12:29.625 196 12580.33 136.03 54487.38 88888.00 2016-07-14 18:12:29.750 196 12580.40 136.07 54487.35 88888.00 2016-07-14 18:12:29.875 196 12580.40 136.07 54487.35 88888.00 2016-07-14 18:12:30.000 196 12580.38 136.12 54487.35 88888.00 2016-07-14 18:12:30.125 196 12580.42 136.12 54487.38 88888.00 2016-07-14 18:12:30.250 196 12580.40 136.12 54487.38 88888.00 2016-07-14 18:12:30.375 196 12580.40 136.10 54487.38 88888.00 2016-07-14 18:12:30.500 196 12580.45 136.10 54487.35 88888.00 2016-07-14 18:12:30.625 196 12580.52 136.10 54487.38 88888.00 2016-07-14 18:12:30.750 196 12580.52 136.15 54487.38 88888.00 2016-07-14 18:12:30.875 196 12580.52 136.20 54487.38 88888.00 2016-07-14 18:12:31.000 196 12580.52 136.20 54487.38 88888.00 2016-07-14 18:12:31.125 196 12580.50 136.20 54487.38 88888.00 2016-07-14 18:12:31.250 196 12580.50 136.18 54487.38 88888.00 2016-07-14 18:12:31.375 196 12580.50 136.20 54487.38 88888.00 2016-07-14 18:12:31.500 196 12580.50 136.22 54487.38 88888.00 2016-07-14 18:12:31.625 196 12580.55 136.25 54487.40 88888.00 2016-07-14 18:12:31.750 196 12580.55 136.28 54487.40 88888.00 2016-07-14 18:12:31.875 196 12580.60 136.25 54487.38 88888.00 2016-07-14 18:12:32.000 196 12580.65 136.28 54487.38 88888.00 2016-07-14 18:12:32.125 196 12580.62 136.25 54487.40 88888.00 2016-07-14 18:12:32.250 196 12580.58 136.22 54487.40 88888.00 2016-07-14 18:12:32.375 196 12580.62 136.28 54487.35 88888.00 2016-07-14 18:12:32.500 196 12580.67 136.30 54487.35 88888.00 2016-07-14 18:12:32.625 196 12580.73 136.30 54487.35 88888.00 2016-07-14 18:12:32.750 196 12580.70 136.30 54487.32 88888.00 2016-07-14 18:12:32.875 196 12580.67 136.28 54487.32 88888.00 2016-07-14 18:12:33.000 196 12580.65 136.30 54487.32 88888.00 2016-07-14 18:12:33.125 196 12580.70 136.32 54487.38 88888.00 2016-07-14 18:12:33.250 196 12580.65 136.28 54487.38 88888.00 2016-07-14 18:12:33.375 196 12580.67 136.30 54487.35 88888.00 2016-07-14 18:12:33.500 196 12580.73 136.30 54487.38 88888.00 2016-07-14 18:12:33.625 196 12580.77 136.30 54487.35 88888.00 2016-07-14 18:12:33.750 196 12580.75 136.30 54487.35 88888.00 2016-07-14 18:12:33.875 196 12580.80 136.28 54487.35 88888.00 2016-07-14 18:12:34.000 196 12580.77 136.30 54487.32 88888.00 2016-07-14 18:12:34.125 196 12580.80 136.32 54487.35 88888.00 2016-07-14 18:12:34.250 196 12580.83 136.32 54487.38 88888.00 2016-07-14 18:12:34.375 196 12580.80 136.30 54487.38 88888.00 2016-07-14 18:12:34.500 196 12580.80 136.28 54487.35 88888.00 2016-07-14 18:12:34.625 196 12580.83 136.28 54487.32 88888.00 2016-07-14 18:12:34.750 196 12580.85 136.28 54487.30 88888.00 2016-07-14 18:12:34.875 196 12580.85 136.25 54487.32 88888.00 2016-07-14 18:12:35.000 196 12580.88 136.25 54487.30 88888.00 2016-07-14 18:12:35.125 196 12580.90 136.22 54487.30 88888.00 2016-07-14 18:12:35.250 196 12580.92 136.25 54487.30 88888.00 2016-07-14 18:12:35.375 196 12581.00 136.28 54487.32 88888.00 2016-07-14 18:12:35.500 196 12581.02 136.22 54487.35 88888.00 2016-07-14 18:12:35.625 196 12581.02 136.20 54487.32 88888.00 2016-07-14 18:12:35.750 196 12581.02 136.20 54487.30 88888.00 2016-07-14 18:12:35.875 196 12581.05 136.20 54487.28 88888.00 2016-07-14 18:12:36.000 196 12581.10 136.20 54487.28 88888.00 2016-07-14 18:12:36.125 196 12581.12 136.18 54487.28 88888.00 2016-07-14 18:12:36.250 196 12581.12 136.15 54487.28 88888.00 2016-07-14 18:12:36.375 196 12581.17 136.18 54487.28 88888.00 2016-07-14 18:12:36.500 196 12581.17 136.18 54487.28 88888.00 2016-07-14 18:12:36.625 196 12581.17 136.18 54487.25 88888.00 2016-07-14 18:12:36.750 196 12581.25 136.18 54487.28 88888.00 2016-07-14 18:12:36.875 196 12581.30 136.15 54487.28 88888.00 2016-07-14 18:12:37.000 196 12581.30 136.12 54487.30 88888.00 2016-07-14 18:12:37.125 196 12581.27 136.15 54487.32 88888.00 2016-07-14 18:12:37.250 196 12581.27 136.10 54487.30 88888.00 2016-07-14 18:12:37.375 196 12581.33 136.07 54487.28 88888.00 2016-07-14 18:12:37.500 196 12581.33 136.10 54487.28 88888.00 2016-07-14 18:12:37.625 196 12581.33 136.10 54487.30 88888.00 2016-07-14 18:12:37.750 196 12581.30 136.10 54487.28 88888.00 2016-07-14 18:12:37.875 196 12581.38 136.10 54487.28 88888.00 2016-07-14 18:12:38.000 196 12581.38 136.07 54487.25 88888.00 2016-07-14 18:12:38.125 196 12581.40 136.07 54487.28 88888.00 2016-07-14 18:12:38.250 196 12581.40 136.10 54487.30 88888.00 2016-07-14 18:12:38.375 196 12581.45 136.10 54487.30 88888.00 2016-07-14 18:12:38.500 196 12581.48 136.10 54487.30 88888.00 2016-07-14 18:12:38.625 196 12581.50 136.12 54487.30 88888.00 2016-07-14 18:12:38.750 196 12581.50 136.12 54487.30 88888.00 2016-07-14 18:12:38.875 196 12581.52 136.10 54487.30 88888.00 2016-07-14 18:12:39.000 196 12581.58 136.10 54487.30 88888.00 2016-07-14 18:12:39.125 196 12581.60 136.10 54487.28 88888.00 2016-07-14 18:12:39.250 196 12581.65 136.07 54487.28 88888.00 2016-07-14 18:12:39.375 196 12581.67 136.07 54487.28 88888.00 2016-07-14 18:12:39.500 196 12581.67 136.03 54487.28 88888.00 2016-07-14 18:12:39.625 196 12581.75 136.05 54487.28 88888.00 2016-07-14 18:12:39.750 196 12581.83 136.12 54487.28 88888.00 2016-07-14 18:12:39.875 196 12581.80 136.10 54487.25 88888.00 2016-07-14 18:12:40.000 196 12581.70 136.07 54487.20 88888.00 2016-07-14 18:12:40.125 196 12581.80 136.07 54487.20 88888.00 2016-07-14 18:12:40.250 196 12581.88 136.05 54487.25 88888.00 2016-07-14 18:12:40.375 196 12581.98 136.07 54487.22 88888.00 2016-07-14 18:12:40.500 196 12582.00 136.10 54487.28 88888.00 2016-07-14 18:12:40.625 196 12581.98 136.07 54487.25 88888.00 2016-07-14 18:12:40.750 196 12582.00 136.05 54487.22 88888.00 2016-07-14 18:12:40.875 196 12582.00 136.05 54487.20 88888.00 2016-07-14 18:12:41.000 196 12582.00 136.07 54487.20 88888.00 2016-07-14 18:12:41.125 196 12582.00 136.07 54487.20 88888.00 2016-07-14 18:12:41.250 196 12582.05 136.07 54487.18 88888.00 2016-07-14 18:12:41.375 196 12582.15 136.07 54487.18 88888.00 2016-07-14 18:12:41.500 196 12582.12 136.07 54487.15 88888.00 2016-07-14 18:12:41.625 196 12582.15 136.07 54487.15 88888.00 2016-07-14 18:12:41.750 196 12582.23 136.10 54487.18 88888.00 2016-07-14 18:12:41.875 196 12582.27 136.10 54487.18 88888.00 2016-07-14 18:12:42.000 196 12582.30 136.07 54487.15 88888.00 2016-07-14 18:12:42.125 196 12582.35 136.07 54487.15 88888.00 2016-07-14 18:12:42.250 196 12582.30 136.07 54487.18 88888.00 2016-07-14 18:12:42.375 196 12582.33 136.07 54487.18 88888.00 2016-07-14 18:12:42.500 196 12582.38 136.10 54487.15 88888.00 2016-07-14 18:12:42.625 196 12582.42 136.10 54487.18 88888.00 2016-07-14 18:12:42.750 196 12582.48 136.10 54487.18 88888.00 2016-07-14 18:12:42.875 196 12582.45 136.15 54487.18 88888.00 2016-07-14 18:12:43.000 196 12582.48 136.15 54487.18 88888.00 2016-07-14 18:12:43.125 196 12582.48 136.18 54487.15 88888.00 2016-07-14 18:12:43.250 196 12582.50 136.15 54487.15 88888.00 2016-07-14 18:12:43.375 196 12582.60 136.12 54487.15 88888.00 2016-07-14 18:12:43.500 196 12582.67 136.15 54487.18 88888.00 2016-07-14 18:12:43.625 196 12582.70 136.15 54487.18 88888.00 2016-07-14 18:12:43.750 196 12582.70 136.15 54487.18 88888.00 2016-07-14 18:12:43.875 196 12582.70 136.18 54487.18 88888.00 2016-07-14 18:12:44.000 196 12582.67 136.15 54487.18 88888.00 2016-07-14 18:12:44.125 196 12582.62 136.18 54487.18 88888.00 2016-07-14 18:12:44.250 196 12582.62 136.18 54487.15 88888.00 2016-07-14 18:12:44.375 196 12582.73 136.18 54487.15 88888.00 2016-07-14 18:12:44.500 196 12582.83 136.20 54487.12 88888.00 2016-07-14 18:12:44.625 196 12582.83 136.20 54487.12 88888.00 2016-07-14 18:12:44.750 196 12582.85 136.20 54487.12 88888.00 2016-07-14 18:12:44.875 196 12582.88 136.20 54487.12 88888.00 2016-07-14 18:12:45.000 196 12582.88 136.20 54487.12 88888.00 2016-07-14 18:12:45.125 196 12582.90 136.18 54487.12 88888.00 2016-07-14 18:12:45.250 196 12582.92 136.25 54487.12 88888.00 2016-07-14 18:12:45.375 196 12582.98 136.28 54487.10 88888.00 2016-07-14 18:12:45.500 196 12583.00 136.30 54487.10 88888.00 2016-07-14 18:12:45.625 196 12583.05 136.28 54487.10 88888.00 2016-07-14 18:12:45.750 196 12583.10 136.28 54487.12 88888.00 2016-07-14 18:12:45.875 196 12583.08 136.30 54487.10 88888.00 2016-07-14 18:12:46.000 196 12583.05 136.30 54487.07 88888.00 2016-07-14 18:12:46.125 196 12583.08 136.28 54487.07 88888.00 2016-07-14 18:12:46.250 196 12583.10 136.25 54487.07 88888.00 2016-07-14 18:12:46.375 196 12583.12 136.32 54487.10 88888.00 2016-07-14 18:12:46.500 196 12583.08 136.35 54487.10 88888.00 2016-07-14 18:12:46.625 196 12583.02 136.32 54487.07 88888.00 2016-07-14 18:12:46.750 196 12583.10 136.30 54487.07 88888.00 2016-07-14 18:12:46.875 196 12583.12 136.32 54487.07 88888.00 2016-07-14 18:12:47.000 196 12583.12 136.30 54487.07 88888.00 2016-07-14 18:12:47.125 196 12583.12 136.28 54487.10 88888.00 2016-07-14 18:12:47.250 196 12583.08 136.32 54487.10 88888.00 2016-07-14 18:12:47.375 196 12583.12 136.32 54487.10 88888.00 2016-07-14 18:12:47.500 196 12583.17 136.32 54487.10 88888.00 2016-07-14 18:12:47.625 196 12583.23 136.32 54487.10 88888.00 2016-07-14 18:12:47.750 196 12583.30 136.32 54487.12 88888.00 2016-07-14 18:12:47.875 196 12583.35 136.35 54487.10 88888.00 2016-07-14 18:12:48.000 196 12583.27 136.32 54487.07 88888.00 2016-07-14 18:12:48.125 196 12583.27 136.30 54487.07 88888.00 2016-07-14 18:12:48.250 196 12583.30 136.32 54487.05 88888.00 2016-07-14 18:12:48.375 196 12583.38 136.32 54487.03 88888.00 2016-07-14 18:12:48.500 196 12583.30 136.32 54487.05 88888.00 2016-07-14 18:12:48.625 196 12583.35 136.32 54487.07 88888.00 2016-07-14 18:12:48.750 196 12583.38 136.35 54487.07 88888.00 2016-07-14 18:12:48.875 196 12583.38 136.32 54487.05 88888.00 2016-07-14 18:12:49.000 196 12583.40 136.32 54487.05 88888.00 2016-07-14 18:12:49.125 196 12583.42 136.30 54487.07 88888.00 2016-07-14 18:12:49.250 196 12583.35 136.30 54487.07 88888.00 2016-07-14 18:12:49.375 196 12583.42 136.32 54487.07 88888.00 2016-07-14 18:12:49.500 196 12583.48 136.32 54487.07 88888.00 2016-07-14 18:12:49.625 196 12583.52 136.30 54487.07 88888.00 2016-07-14 18:12:49.750 196 12583.52 136.30 54487.07 88888.00 2016-07-14 18:12:49.875 196 12583.60 136.32 54487.07 88888.00 2016-07-14 18:12:50.000 196 12583.65 136.32 54487.07 88888.00 2016-07-14 18:12:50.125 196 12583.65 136.32 54487.10 88888.00 2016-07-14 18:12:50.250 196 12583.55 136.30 54487.07 88888.00 2016-07-14 18:12:50.375 196 12583.60 136.28 54487.05 88888.00 2016-07-14 18:12:50.500 196 12583.67 136.28 54487.05 88888.00 2016-07-14 18:12:50.625 196 12583.65 136.25 54487.07 88888.00 2016-07-14 18:12:50.750 196 12583.60 136.22 54487.07 88888.00 2016-07-14 18:12:50.875 196 12583.60 136.22 54487.10 88888.00 2016-07-14 18:12:51.000 196 12583.62 136.22 54487.07 88888.00 2016-07-14 18:12:51.125 196 12583.65 136.22 54487.05 88888.00 2016-07-14 18:12:51.250 196 12583.65 136.20 54487.03 88888.00 2016-07-14 18:12:51.375 196 12583.60 136.18 54487.03 88888.00 2016-07-14 18:12:51.500 196 12583.58 136.15 54487.05 88888.00 2016-07-14 18:12:51.625 196 12583.62 136.18 54487.05 88888.00 2016-07-14 18:12:51.750 196 12583.67 136.18 54487.05 88888.00 2016-07-14 18:12:51.875 196 12583.70 136.18 54487.05 88888.00 2016-07-14 18:12:52.000 196 12583.70 136.12 54487.07 88888.00 2016-07-14 18:12:52.125 196 12583.65 136.15 54487.07 88888.00 2016-07-14 18:12:52.250 196 12583.67 136.12 54487.05 88888.00 2016-07-14 18:12:52.375 196 12583.70 136.12 54487.05 88888.00 2016-07-14 18:12:52.500 196 12583.75 136.07 54487.07 88888.00 2016-07-14 18:12:52.625 196 12583.80 136.05 54487.07 88888.00 2016-07-14 18:12:52.750 196 12583.80 136.07 54487.07 88888.00 2016-07-14 18:12:52.875 196 12583.80 136.07 54487.07 88888.00 2016-07-14 18:12:53.000 196 12583.88 136.05 54487.05 88888.00 2016-07-14 18:12:53.125 196 12583.88 136.03 54487.05 88888.00 2016-07-14 18:12:53.250 196 12583.85 136.00 54487.05 88888.00 2016-07-14 18:12:53.375 196 12583.88 136.00 54487.05 88888.00 2016-07-14 18:12:53.500 196 12583.85 136.00 54487.07 88888.00 2016-07-14 18:12:53.625 196 12583.85 136.00 54487.07 88888.00 2016-07-14 18:12:53.750 196 12583.88 135.97 54487.05 88888.00 2016-07-14 18:12:53.875 196 12583.88 135.95 54487.07 88888.00 2016-07-14 18:12:54.000 196 12583.92 135.93 54487.05 88888.00 2016-07-14 18:12:54.125 196 12583.95 135.93 54487.03 88888.00 2016-07-14 18:12:54.250 196 12583.92 135.90 54487.05 88888.00 2016-07-14 18:12:54.375 196 12584.00 135.93 54487.05 88888.00 2016-07-14 18:12:54.500 196 12584.00 135.93 54487.05 88888.00 2016-07-14 18:12:54.625 196 12584.08 135.90 54487.05 88888.00 2016-07-14 18:12:54.750 196 12584.05 135.88 54487.05 88888.00 2016-07-14 18:12:54.875 196 12584.02 135.88 54487.07 88888.00 2016-07-14 18:12:55.000 196 12584.05 135.85 54487.07 88888.00 2016-07-14 18:12:55.125 196 12584.08 135.85 54487.07 88888.00 2016-07-14 18:12:55.250 196 12584.08 135.80 54487.07 88888.00 2016-07-14 18:12:55.375 196 12584.12 135.80 54487.10 88888.00 2016-07-14 18:12:55.500 196 12584.23 135.82 54487.10 88888.00 2016-07-14 18:12:55.625 196 12584.23 135.80 54487.07 88888.00 2016-07-14 18:12:55.750 196 12584.17 135.75 54487.10 88888.00 2016-07-14 18:12:55.875 196 12584.12 135.70 54487.12 88888.00 2016-07-14 18:12:56.000 196 12584.17 135.70 54487.10 88888.00 2016-07-14 18:12:56.125 196 12584.23 135.68 54487.10 88888.00 2016-07-14 18:12:56.250 196 12584.25 135.62 54487.10 88888.00 2016-07-14 18:12:56.375 196 12584.27 135.62 54487.07 88888.00 2016-07-14 18:12:56.500 196 12584.23 135.65 54487.10 88888.00 2016-07-14 18:12:56.625 196 12584.20 135.62 54487.10 88888.00 2016-07-14 18:12:56.750 196 12584.25 135.60 54487.12 88888.00 2016-07-14 18:12:56.875 196 12584.30 135.62 54487.15 88888.00 2016-07-14 18:12:57.000 196 12584.40 135.60 54487.12 88888.00 2016-07-14 18:12:57.125 196 12584.38 135.55 54487.12 88888.00 2016-07-14 18:12:57.250 196 12584.33 135.53 54487.07 88888.00 2016-07-14 18:12:57.375 196 12584.40 135.53 54487.10 88888.00 2016-07-14 18:12:57.500 196 12584.40 135.53 54487.12 88888.00 2016-07-14 18:12:57.625 196 12584.38 135.53 54487.12 88888.00 2016-07-14 18:12:57.750 196 12584.42 135.50 54487.10 88888.00 2016-07-14 18:12:57.875 196 12584.42 135.50 54487.10 88888.00 2016-07-14 18:12:58.000 196 12584.40 135.50 54487.12 88888.00 2016-07-14 18:12:58.125 196 12584.33 135.47 54487.12 88888.00 2016-07-14 18:12:58.250 196 12584.33 135.45 54487.15 88888.00 2016-07-14 18:12:58.375 196 12584.48 135.45 54487.15 88888.00 2016-07-14 18:12:58.500 196 12584.48 135.43 54487.15 88888.00 2016-07-14 18:12:58.625 196 12584.42 135.40 54487.18 88888.00 2016-07-14 18:12:58.750 196 12584.40 135.38 54487.15 88888.00 2016-07-14 18:12:58.875 196 12584.48 135.35 54487.12 88888.00 2016-07-14 18:12:59.000 196 12584.58 135.32 54487.10 88888.00 2016-07-14 18:12:59.125 196 12584.60 135.35 54487.12 88888.00 2016-07-14 18:12:59.250 196 12584.62 135.35 54487.15 88888.00 2016-07-14 18:12:59.375 196 12584.60 135.32 54487.15 88888.00 2016-07-14 18:12:59.500 196 12584.48 135.28 54487.15 88888.00 2016-07-14 18:12:59.625 196 12584.50 135.28 54487.18 88888.00 2016-07-14 18:12:59.750 196 12584.62 135.30 54487.18 88888.00 2016-07-14 18:12:59.875 196 12584.70 135.30 54487.15 88888.00 2016-07-14 18:13:00.000 196 12584.67 135.28 54487.12 88888.00 2016-07-14 18:13:00.125 196 12584.62 135.22 54487.12 88888.00 2016-07-14 18:13:00.250 196 12584.60 135.22 54487.15 88888.00 2016-07-14 18:13:00.375 196 12584.67 135.25 54487.18 88888.00 2016-07-14 18:13:00.500 196 12584.67 135.25 54487.15 88888.00 2016-07-14 18:13:00.625 196 12584.67 135.22 54487.15 88888.00 2016-07-14 18:13:00.750 196 12584.67 135.22 54487.18 88888.00 2016-07-14 18:13:00.875 196 12584.70 135.20 54487.18 88888.00 2016-07-14 18:13:01.000 196 12584.70 135.20 54487.15 88888.00 2016-07-14 18:13:01.125 196 12584.70 135.20 54487.18 88888.00 2016-07-14 18:13:01.250 196 12584.67 135.20 54487.18 88888.00 2016-07-14 18:13:01.375 196 12584.73 135.20 54487.18 88888.00 2016-07-14 18:13:01.500 196 12584.77 135.20 54487.18 88888.00 2016-07-14 18:13:01.625 196 12584.80 135.18 54487.18 88888.00 2016-07-14 18:13:01.750 196 12584.77 135.15 54487.20 88888.00 2016-07-14 18:13:01.875 196 12584.80 135.18 54487.20 88888.00 2016-07-14 18:13:02.000 196 12584.85 135.18 54487.20 88888.00 2016-07-14 18:13:02.125 196 12584.90 135.18 54487.20 88888.00 2016-07-14 18:13:02.250 196 12584.88 135.18 54487.22 88888.00 2016-07-14 18:13:02.375 196 12584.90 135.18 54487.22 88888.00 2016-07-14 18:13:02.500 196 12584.88 135.15 54487.25 88888.00 2016-07-14 18:13:02.625 196 12584.88 135.18 54487.22 88888.00 2016-07-14 18:13:02.750 196 12584.85 135.12 54487.20 88888.00 2016-07-14 18:13:02.875 196 12584.88 135.12 54487.22 88888.00 2016-07-14 18:13:03.000 196 12584.85 135.12 54487.22 88888.00 2016-07-14 18:13:03.125 196 12584.88 135.15 54487.25 88888.00 2016-07-14 18:13:03.250 196 12584.85 135.15 54487.28 88888.00 2016-07-14 18:13:03.375 196 12584.90 135.15 54487.25 88888.00 2016-07-14 18:13:03.500 196 12584.92 135.15 54487.22 88888.00 2016-07-14 18:13:03.625 196 12584.92 135.18 54487.25 88888.00 2016-07-14 18:13:03.750 196 12585.00 135.18 54487.28 88888.00 2016-07-14 18:13:03.875 196 12585.00 135.15 54487.28 88888.00 2016-07-14 18:13:04.000 196 12585.00 135.12 54487.28 88888.00 2016-07-14 18:13:04.125 196 12584.98 135.15 54487.25 88888.00 2016-07-14 18:13:04.250 196 12584.98 135.12 54487.25 88888.00 2016-07-14 18:13:04.375 196 12585.02 135.18 54487.25 88888.00 2016-07-14 18:13:04.500 196 12585.05 135.20 54487.22 88888.00 2016-07-14 18:13:04.625 196 12585.08 135.20 54487.22 88888.00 2016-07-14 18:13:04.750 196 12585.05 135.20 54487.22 88888.00 2016-07-14 18:13:04.875 196 12585.12 135.20 54487.22 88888.00 2016-07-14 18:13:05.000 196 12585.17 135.22 54487.20 88888.00 2016-07-14 18:13:05.125 196 12585.12 135.25 54487.20 88888.00 2016-07-14 18:13:05.250 196 12585.08 135.22 54487.22 88888.00 2016-07-14 18:13:05.375 196 12585.05 135.22 54487.22 88888.00 2016-07-14 18:13:05.500 196 12585.10 135.25 54487.22 88888.00 2016-07-14 18:13:05.625 196 12585.12 135.25 54487.22 88888.00 2016-07-14 18:13:05.750 196 12585.17 135.28 54487.22 88888.00 2016-07-14 18:13:05.875 196 12585.20 135.30 54487.22 88888.00 2016-07-14 18:13:06.000 196 12585.20 135.32 54487.22 88888.00 2016-07-14 18:13:06.125 196 12585.17 135.32 54487.22 88888.00 2016-07-14 18:13:06.250 196 12585.15 135.32 54487.22 88888.00 2016-07-14 18:13:06.375 196 12585.12 135.32 54487.20 88888.00 2016-07-14 18:13:06.500 196 12585.15 135.35 54487.22 88888.00 2016-07-14 18:13:06.625 196 12585.20 135.38 54487.22 88888.00 2016-07-14 18:13:06.750 196 12585.27 135.38 54487.22 88888.00 2016-07-14 18:13:06.875 196 12585.33 135.38 54487.28 88888.00 2016-07-14 18:13:07.000 196 12585.33 135.43 54487.25 88888.00 2016-07-14 18:13:07.125 196 12585.33 135.45 54487.25 88888.00 2016-07-14 18:13:07.250 196 12585.27 135.50 54487.28 88888.00 2016-07-14 18:13:07.375 196 12585.25 135.50 54487.28 88888.00 2016-07-14 18:13:07.500 196 12585.30 135.47 54487.25 88888.00 2016-07-14 18:13:07.625 196 12585.35 135.50 54487.28 88888.00 2016-07-14 18:13:07.750 196 12585.40 135.57 54487.25 88888.00 2016-07-14 18:13:07.875 196 12585.38 135.55 54487.22 88888.00 2016-07-14 18:13:08.000 196 12585.33 135.55 54487.25 88888.00 2016-07-14 18:13:08.125 196 12585.33 135.60 54487.25 88888.00 2016-07-14 18:13:08.250 196 12585.33 135.60 54487.25 88888.00 2016-07-14 18:13:08.375 196 12585.40 135.62 54487.25 88888.00 2016-07-14 18:13:08.500 196 12585.42 135.65 54487.28 88888.00 2016-07-14 18:13:08.625 196 12585.40 135.68 54487.28 88888.00 2016-07-14 18:13:08.750 196 12585.38 135.70 54487.25 88888.00 2016-07-14 18:13:08.875 196 12585.38 135.75 54487.28 88888.00 2016-07-14 18:13:09.000 196 12585.40 135.75 54487.25 88888.00 2016-07-14 18:13:09.125 196 12585.35 135.78 54487.28 88888.00 2016-07-14 18:13:09.250 196 12585.33 135.78 54487.22 88888.00 2016-07-14 18:13:09.375 196 12585.38 135.80 54487.22 88888.00 2016-07-14 18:13:09.500 196 12585.38 135.82 54487.25 88888.00 2016-07-14 18:13:09.625 196 12585.40 135.82 54487.28 88888.00 2016-07-14 18:13:09.750 196 12585.40 135.85 54487.28 88888.00 2016-07-14 18:13:09.875 196 12585.35 135.90 54487.25 88888.00 2016-07-14 18:13:10.000 196 12585.40 135.88 54487.25 88888.00 2016-07-14 18:13:10.125 196 12585.42 135.90 54487.25 88888.00 2016-07-14 18:13:10.250 196 12585.38 135.90 54487.28 88888.00 2016-07-14 18:13:10.375 196 12585.35 135.95 54487.25 88888.00 2016-07-14 18:13:10.500 196 12585.33 135.97 54487.25 88888.00 2016-07-14 18:13:10.625 196 12585.38 136.00 54487.25 88888.00 2016-07-14 18:13:10.750 196 12585.33 136.00 54487.25 88888.00 2016-07-14 18:13:10.875 196 12585.30 136.00 54487.25 88888.00 2016-07-14 18:13:11.000 196 12585.33 136.00 54487.25 88888.00 2016-07-14 18:13:11.125 196 12585.33 136.00 54487.20 88888.00 2016-07-14 18:13:11.250 196 12585.33 136.03 54487.22 88888.00 2016-07-14 18:13:11.375 196 12585.38 136.05 54487.25 88888.00 2016-07-14 18:13:11.500 196 12585.40 136.07 54487.25 88888.00 2016-07-14 18:13:11.625 196 12585.45 136.07 54487.25 88888.00 2016-07-14 18:13:11.750 196 12585.45 136.10 54487.25 88888.00 2016-07-14 18:13:11.875 196 12585.45 136.07 54487.22 88888.00 2016-07-14 18:13:12.000 196 12585.42 136.10 54487.22 88888.00 2016-07-14 18:13:12.125 196 12585.40 136.10 54487.25 88888.00 2016-07-14 18:13:12.250 196 12585.35 136.05 54487.28 88888.00 2016-07-14 18:13:12.375 196 12585.38 136.07 54487.25 88888.00 2016-07-14 18:13:12.500 196 12585.38 136.07 54487.28 88888.00 2016-07-14 18:13:12.625 196 12585.38 136.10 54487.30 88888.00 2016-07-14 18:13:12.750 196 12585.45 136.10 54487.30 88888.00 2016-07-14 18:13:12.875 196 12585.48 136.15 54487.30 88888.00 2016-07-14 18:13:13.000 196 12585.48 136.15 54487.30 88888.00 2016-07-14 18:13:13.125 196 12585.50 136.12 54487.30 88888.00 2016-07-14 18:13:13.250 196 12585.52 136.10 54487.28 88888.00 2016-07-14 18:13:13.375 196 12585.50 136.10 54487.28 88888.00 2016-07-14 18:13:13.500 196 12585.48 136.12 54487.30 88888.00 2016-07-14 18:13:13.625 196 12585.45 136.15 54487.32 88888.00 2016-07-14 18:13:13.750 196 12585.42 136.15 54487.30 88888.00 2016-07-14 18:13:13.875 196 12585.38 136.12 54487.35 88888.00 2016-07-14 18:13:14.000 196 12585.40 136.12 54487.35 88888.00 2016-07-14 18:13:14.125 196 12585.45 136.15 54487.35 88888.00 2016-07-14 18:13:14.250 196 12585.38 136.12 54487.35 88888.00 2016-07-14 18:13:14.375 196 12585.35 136.12 54487.35 88888.00 2016-07-14 18:13:14.500 196 12585.27 136.15 54487.38 88888.00 2016-07-14 18:13:14.625 196 12585.17 136.15 54487.38 88888.00 2016-07-14 18:13:14.750 196 12585.20 136.15 54487.38 88888.00 2016-07-14 18:13:14.875 196 12585.25 136.15 54487.35 88888.00 2016-07-14 18:13:15.000 196 12585.25 136.15 54487.35 88888.00 2016-07-14 18:13:15.125 196 12585.25 136.12 54487.40 88888.00 2016-07-14 18:13:15.250 196 12585.17 136.10 54487.38 88888.00 2016-07-14 18:13:15.375 196 12585.20 136.10 54487.38 88888.00 2016-07-14 18:13:15.500 196 12585.17 136.07 54487.38 88888.00 2016-07-14 18:13:15.625 196 12585.12 136.10 54487.40 88888.00 2016-07-14 18:13:15.750 196 12585.10 136.10 54487.40 88888.00 2016-07-14 18:13:15.875 196 12585.08 136.07 54487.43 88888.00 2016-07-14 18:13:16.000 196 12585.02 136.05 54487.40 88888.00 2016-07-14 18:13:16.125 196 12585.00 136.03 54487.40 88888.00 2016-07-14 18:13:16.250 196 12585.00 135.97 54487.43 88888.00 2016-07-14 18:13:16.375 196 12584.98 136.00 54487.40 88888.00 2016-07-14 18:13:16.500 196 12584.92 136.00 54487.43 88888.00 2016-07-14 18:13:16.625 196 12584.88 135.97 54487.47 88888.00 2016-07-14 18:13:16.750 196 12584.88 135.95 54487.47 88888.00 2016-07-14 18:13:16.875 196 12584.83 135.93 54487.45 88888.00 2016-07-14 18:13:17.000 196 12584.80 135.85 54487.45 88888.00 2016-07-14 18:13:17.125 196 12584.80 135.88 54487.45 88888.00 2016-07-14 18:13:17.250 196 12584.75 135.82 54487.45 88888.00 2016-07-14 18:13:17.375 196 12584.80 135.80 54487.45 88888.00 2016-07-14 18:13:17.500 196 12584.77 135.80 54487.47 88888.00 2016-07-14 18:13:17.625 196 12584.80 135.80 54487.50 88888.00 2016-07-14 18:13:17.750 196 12584.73 135.80 54487.50 88888.00 2016-07-14 18:13:17.875 196 12584.62 135.78 54487.47 88888.00 2016-07-14 18:13:18.000 196 12584.60 135.75 54487.50 88888.00 2016-07-14 18:13:18.125 196 12584.62 135.72 54487.50 88888.00 2016-07-14 18:13:18.250 196 12584.58 135.75 54487.55 88888.00 2016-07-14 18:13:18.375 196 12584.52 135.72 54487.55 88888.00 2016-07-14 18:13:18.500 196 12584.45 135.68 54487.53 88888.00 2016-07-14 18:13:18.625 196 12584.45 135.68 54487.53 88888.00 2016-07-14 18:13:18.750 196 12584.52 135.68 54487.53 88888.00 2016-07-14 18:13:18.875 196 12584.50 135.65 54487.55 88888.00 2016-07-14 18:13:19.000 196 12584.40 135.62 54487.57 88888.00 2016-07-14 18:13:19.125 196 12584.40 135.57 54487.60 88888.00 2016-07-14 18:13:19.250 196 12584.35 135.55 54487.62 88888.00 2016-07-14 18:13:19.375 196 12584.35 135.55 54487.62 88888.00 2016-07-14 18:13:19.500 196 12584.30 135.50 54487.60 88888.00 2016-07-14 18:13:19.625 196 12584.23 135.50 54487.62 88888.00 2016-07-14 18:13:19.750 196 12584.25 135.45 54487.65 88888.00 2016-07-14 18:13:19.875 196 12584.23 135.45 54487.65 88888.00 2016-07-14 18:13:20.000 196 12584.20 135.40 54487.62 88888.00 2016-07-14 18:13:20.125 196 12584.10 135.40 54487.65 88888.00 2016-07-14 18:13:20.250 196 12584.00 135.38 54487.68 88888.00 2016-07-14 18:13:20.375 196 12583.98 135.38 54487.68 88888.00 2016-07-14 18:13:20.500 196 12583.98 135.32 54487.68 88888.00 2016-07-14 18:13:20.625 196 12583.95 135.32 54487.70 88888.00 2016-07-14 18:13:20.750 196 12583.88 135.30 54487.70 88888.00 2016-07-14 18:13:20.875 196 12583.90 135.28 54487.72 88888.00 2016-07-14 18:13:21.000 196 12583.95 135.28 54487.75 88888.00 2016-07-14 18:13:21.125 196 12583.92 135.28 54487.75 88888.00 2016-07-14 18:13:21.250 196 12583.85 135.22 54487.75 88888.00 2016-07-14 18:13:21.375 196 12583.80 135.22 54487.75 88888.00 2016-07-14 18:13:21.500 196 12583.77 135.25 54487.78 88888.00 2016-07-14 18:13:21.625 196 12583.77 135.22 54487.78 88888.00 2016-07-14 18:13:21.750 196 12583.73 135.22 54487.78 88888.00 2016-07-14 18:13:21.875 196 12583.65 135.20 54487.80 88888.00 2016-07-14 18:13:22.000 196 12583.70 135.18 54487.80 88888.00 2016-07-14 18:13:22.125 196 12583.70 135.15 54487.82 88888.00 2016-07-14 18:13:22.250 196 12583.67 135.12 54487.85 88888.00 2016-07-14 18:13:22.375 196 12583.67 135.12 54487.85 88888.00 2016-07-14 18:13:22.500 196 12583.67 135.12 54487.85 88888.00 2016-07-14 18:13:22.625 196 12583.62 135.12 54487.85 88888.00 2016-07-14 18:13:22.750 196 12583.62 135.10 54487.88 88888.00 2016-07-14 18:13:22.875 196 12583.65 135.07 54487.85 88888.00 2016-07-14 18:13:23.000 196 12583.62 135.05 54487.85 88888.00 2016-07-14 18:13:23.125 196 12583.50 135.03 54487.88 88888.00 2016-07-14 18:13:23.250 196 12583.40 135.00 54487.88 88888.00 2016-07-14 18:13:23.375 196 12583.42 135.03 54487.90 88888.00 2016-07-14 18:13:23.500 196 12583.42 135.03 54487.90 88888.00 2016-07-14 18:13:23.625 196 12583.38 134.97 54487.88 88888.00 2016-07-14 18:13:23.750 196 12583.33 134.95 54487.85 88888.00 2016-07-14 18:13:23.875 196 12583.33 134.93 54487.88 88888.00 2016-07-14 18:13:24.000 196 12583.27 134.97 54487.93 88888.00 2016-07-14 18:13:24.125 196 12583.25 134.93 54487.93 88888.00 2016-07-14 18:13:24.250 196 12583.20 134.90 54487.93 88888.00 2016-07-14 18:13:24.375 196 12583.20 134.90 54487.93 88888.00 2016-07-14 18:13:24.500 196 12583.20 134.93 54487.93 88888.00 2016-07-14 18:13:24.625 196 12583.17 134.90 54487.90 88888.00 2016-07-14 18:13:24.750 196 12583.20 134.93 54487.93 88888.00 2016-07-14 18:13:24.875 196 12583.20 134.93 54487.93 88888.00 2016-07-14 18:13:25.000 196 12583.10 134.90 54487.93 88888.00 2016-07-14 18:13:25.125 196 12583.05 134.90 54487.93 88888.00 2016-07-14 18:13:25.250 196 12583.08 134.90 54487.95 88888.00 2016-07-14 18:13:25.375 196 12583.08 134.90 54487.95 88888.00 2016-07-14 18:13:25.500 196 12582.98 134.88 54487.93 88888.00 2016-07-14 18:13:25.625 196 12582.92 134.85 54487.93 88888.00 2016-07-14 18:13:25.750 196 12582.90 134.88 54487.97 88888.00 2016-07-14 18:13:25.875 196 12582.90 134.90 54487.97 88888.00 2016-07-14 18:13:26.000 196 12582.92 134.90 54487.95 88888.00 2016-07-14 18:13:26.125 196 12582.85 134.85 54487.97 88888.00 2016-07-14 18:13:26.250 196 12582.75 134.85 54487.97 88888.00 2016-07-14 18:13:26.375 196 12582.75 134.88 54488.00 88888.00 2016-07-14 18:13:26.500 196 12582.80 134.90 54487.97 88888.00 2016-07-14 18:13:26.625 196 12582.85 134.90 54488.00 88888.00 2016-07-14 18:13:26.750 196 12582.80 134.93 54488.00 88888.00 2016-07-14 18:13:26.875 196 12582.80 134.95 54488.00 88888.00 2016-07-14 18:13:27.000 196 12582.80 134.93 54488.00 88888.00 2016-07-14 18:13:27.125 196 12582.75 134.93 54488.00 88888.00 2016-07-14 18:13:27.250 196 12582.70 134.95 54488.03 88888.00 2016-07-14 18:13:27.375 196 12582.73 134.95 54488.05 88888.00 2016-07-14 18:13:27.500 196 12582.75 134.93 54488.03 88888.00 2016-07-14 18:13:27.625 196 12582.70 134.95 54488.07 88888.00 2016-07-14 18:13:27.750 196 12582.62 134.97 54488.07 88888.00 2016-07-14 18:13:27.875 196 12582.60 135.00 54488.07 88888.00 2016-07-14 18:13:28.000 196 12582.58 135.03 54488.05 88888.00 2016-07-14 18:13:28.125 196 12582.58 135.03 54488.07 88888.00 2016-07-14 18:13:28.250 196 12582.62 135.03 54488.05 88888.00 2016-07-14 18:13:28.375 196 12582.67 135.05 54488.05 88888.00 2016-07-14 18:13:28.500 196 12582.65 135.10 54488.07 88888.00 2016-07-14 18:13:28.625 196 12582.65 135.12 54488.07 88888.00 2016-07-14 18:13:28.750 196 12582.67 135.12 54488.07 88888.00 2016-07-14 18:13:28.875 196 12582.62 135.15 54488.07 88888.00 2016-07-14 18:13:29.000 196 12582.58 135.15 54488.05 88888.00 2016-07-14 18:13:29.125 196 12582.58 135.18 54488.05 88888.00 2016-07-14 18:13:29.250 196 12582.55 135.15 54488.03 88888.00 2016-07-14 18:13:29.375 196 12582.55 135.15 54488.03 88888.00 2016-07-14 18:13:29.500 196 12582.50 135.18 54488.05 88888.00 2016-07-14 18:13:29.625 196 12582.48 135.20 54488.05 88888.00 2016-07-14 18:13:29.750 196 12582.48 135.22 54488.07 88888.00 2016-07-14 18:13:29.875 196 12582.48 135.25 54488.10 88888.00 2016-07-14 18:13:30.000 196 12582.50 135.28 54488.07 88888.00 2016-07-14 18:13:30.125 196 12582.45 135.30 54488.07 88888.00 2016-07-14 18:13:30.250 196 12582.40 135.32 54488.07 88888.00 2016-07-14 18:13:30.375 196 12582.45 135.32 54488.05 88888.00 2016-07-14 18:13:30.500 196 12582.42 135.30 54488.05 88888.00 2016-07-14 18:13:30.625 196 12582.33 135.35 54488.05 88888.00 2016-07-14 18:13:30.750 196 12582.30 135.43 54488.07 88888.00 2016-07-14 18:13:30.875 196 12582.33 135.45 54488.07 88888.00 2016-07-14 18:13:31.000 196 12582.33 135.47 54488.07 88888.00 2016-07-14 18:13:31.125 196 12582.33 135.47 54488.07 88888.00 2016-07-14 18:13:31.250 196 12582.23 135.47 54488.07 88888.00 2016-07-14 18:13:31.375 196 12582.27 135.50 54488.07 88888.00 2016-07-14 18:13:31.500 196 12582.30 135.57 54488.07 88888.00 2016-07-14 18:13:31.625 196 12582.30 135.60 54488.12 88888.00 2016-07-14 18:13:31.750 196 12582.20 135.65 54488.10 88888.00 2016-07-14 18:13:31.875 196 12582.23 135.68 54488.10 88888.00 2016-07-14 18:13:32.000 196 12582.30 135.70 54488.10 88888.00 2016-07-14 18:13:32.125 196 12582.23 135.72 54488.07 88888.00 2016-07-14 18:13:32.250 196 12582.15 135.72 54488.12 88888.00 2016-07-14 18:13:32.375 196 12582.20 135.75 54488.10 88888.00 2016-07-14 18:13:32.500 196 12582.20 135.80 54488.10 88888.00 2016-07-14 18:13:32.625 196 12582.17 135.82 54488.10 88888.00 2016-07-14 18:13:32.750 196 12582.15 135.85 54488.10 88888.00 2016-07-14 18:13:32.875 196 12582.15 135.90 54488.10 88888.00 2016-07-14 18:13:33.000 196 12582.10 135.93 54488.10 88888.00 2016-07-14 18:13:33.125 196 12582.05 135.93 54488.07 88888.00 2016-07-14 18:13:33.250 196 12582.08 135.93 54488.10 88888.00 2016-07-14 18:13:33.375 196 12582.05 135.95 54488.10 88888.00 2016-07-14 18:13:33.500 196 12582.00 135.97 54488.10 88888.00 2016-07-14 18:13:33.625 196 12582.00 135.97 54488.10 88888.00 2016-07-14 18:13:33.750 196 12582.00 136.03 54488.10 88888.00 2016-07-14 18:13:33.875 196 12582.05 136.07 54488.12 88888.00 2016-07-14 18:13:34.000 196 12582.00 136.10 54488.10 88888.00 2016-07-14 18:13:34.125 196 12581.90 136.10 54488.07 88888.00 2016-07-14 18:13:34.250 196 12581.90 136.12 54488.07 88888.00 2016-07-14 18:13:34.375 196 12582.00 136.15 54488.10 88888.00 2016-07-14 18:13:34.500 196 12582.02 136.18 54488.10 88888.00 2016-07-14 18:13:34.625 196 12582.02 136.20 54488.10 88888.00 2016-07-14 18:13:34.750 196 12581.90 136.20 54488.10 88888.00 2016-07-14 18:13:34.875 196 12581.98 136.22 54488.07 88888.00 2016-07-14 18:13:35.000 196 12582.05 136.22 54488.05 88888.00 2016-07-14 18:13:35.125 196 12582.05 136.22 54488.05 88888.00 2016-07-14 18:13:35.250 196 12582.00 136.25 54488.07 88888.00 2016-07-14 18:13:35.375 196 12582.08 136.32 54488.05 88888.00 2016-07-14 18:13:35.500 196 12582.10 136.32 54488.05 88888.00 2016-07-14 18:13:35.625 196 12582.02 136.30 54488.05 88888.00 2016-07-14 18:13:35.750 196 12581.98 136.32 54488.05 88888.00 2016-07-14 18:13:35.875 196 12582.00 136.38 54488.03 88888.00 2016-07-14 18:13:36.000 196 12582.00 136.40 54488.03 88888.00 2016-07-14 18:13:36.125 196 12581.95 136.40 54488.03 88888.00 2016-07-14 18:13:36.250 196 12581.92 136.38 54488.03 88888.00 2016-07-14 18:13:36.375 196 12581.95 136.40 54488.00 88888.00 2016-07-14 18:13:36.500 196 12581.85 136.43 54488.00 88888.00 2016-07-14 18:13:36.625 196 12581.85 136.47 54488.03 88888.00 2016-07-14 18:13:36.750 196 12581.85 136.53 54488.03 88888.00 2016-07-14 18:13:36.875 196 12581.92 136.55 54488.07 88888.00 2016-07-14 18:13:37.000 196 12581.92 136.55 54488.07 88888.00 2016-07-14 18:13:37.125 196 12581.83 136.55 54488.07 88888.00 2016-07-14 18:13:37.250 196 12581.83 136.57 54488.07 88888.00 2016-07-14 18:13:37.375 196 12581.83 136.60 54488.05 88888.00 2016-07-14 18:13:37.500 196 12581.83 136.60 54488.05 88888.00 2016-07-14 18:13:37.625 196 12581.77 136.62 54488.07 88888.00 2016-07-14 18:13:37.750 196 12581.70 136.62 54488.07 88888.00 2016-07-14 18:13:37.875 196 12581.73 136.62 54488.05 88888.00 2016-07-14 18:13:38.000 196 12581.80 136.62 54488.05 88888.00 2016-07-14 18:13:38.125 196 12581.77 136.68 54488.05 88888.00 2016-07-14 18:13:38.250 196 12581.75 136.68 54488.07 88888.00 2016-07-14 18:13:38.375 196 12581.80 136.70 54488.07 88888.00 2016-07-14 18:13:38.500 196 12581.83 136.68 54488.05 88888.00 2016-07-14 18:13:38.625 196 12581.85 136.70 54488.07 88888.00 2016-07-14 18:13:38.750 196 12581.85 136.72 54488.05 88888.00 2016-07-14 18:13:38.875 196 12581.77 136.72 54488.05 88888.00 2016-07-14 18:13:39.000 196 12581.77 136.70 54488.07 88888.00 2016-07-14 18:13:39.125 196 12581.77 136.72 54488.07 88888.00 2016-07-14 18:13:39.250 196 12581.70 136.72 54488.07 88888.00 2016-07-14 18:13:39.375 196 12581.73 136.75 54488.05 88888.00 2016-07-14 18:13:39.500 196 12581.73 136.78 54488.05 88888.00 2016-07-14 18:13:39.625 196 12581.70 136.80 54488.07 88888.00 2016-07-14 18:13:39.750 196 12581.73 136.80 54488.10 88888.00 2016-07-14 18:13:39.875 196 12581.70 136.80 54488.07 88888.00 2016-07-14 18:13:40.000 196 12581.65 136.82 54488.07 88888.00 2016-07-14 18:13:40.125 196 12581.62 136.82 54488.07 88888.00 2016-07-14 18:13:40.250 196 12581.65 136.80 54488.10 88888.00 2016-07-14 18:13:40.375 196 12581.67 136.80 54488.07 88888.00 2016-07-14 18:13:40.500 196 12581.70 136.80 54488.07 88888.00 2016-07-14 18:13:40.625 196 12581.65 136.82 54488.10 88888.00 2016-07-14 18:13:40.750 196 12581.65 136.85 54488.10 88888.00 2016-07-14 18:13:40.875 196 12581.65 136.85 54488.05 88888.00 2016-07-14 18:13:41.000 196 12581.65 136.88 54488.03 88888.00 2016-07-14 18:13:41.125 196 12581.62 136.88 54488.03 88888.00 2016-07-14 18:13:41.250 196 12581.60 136.88 54488.05 88888.00 2016-07-14 18:13:41.375 196 12581.60 136.93 54488.07 88888.00 2016-07-14 18:13:41.500 196 12581.67 136.90 54488.05 88888.00 2016-07-14 18:13:41.625 196 12581.65 136.90 54488.05 88888.00 2016-07-14 18:13:41.750 196 12581.70 136.90 54488.05 88888.00 2016-07-14 18:13:41.875 196 12581.75 136.95 54488.05 88888.00 2016-07-14 18:13:42.000 196 12581.75 136.93 54488.05 88888.00 2016-07-14 18:13:42.125 196 12581.70 136.90 54488.05 88888.00 2016-07-14 18:13:42.250 196 12581.60 136.93 54488.07 88888.00 2016-07-14 18:13:42.375 196 12581.65 136.95 54488.05 88888.00 2016-07-14 18:13:42.500 196 12581.65 136.95 54488.05 88888.00 2016-07-14 18:13:42.625 196 12581.65 136.97 54488.05 88888.00 2016-07-14 18:13:42.750 196 12581.70 136.97 54488.07 88888.00 2016-07-14 18:13:42.875 196 12581.77 137.00 54488.05 88888.00 2016-07-14 18:13:43.000 196 12581.85 137.00 54488.05 88888.00 2016-07-14 18:13:43.125 196 12581.83 137.03 54488.05 88888.00 2016-07-14 18:13:43.250 196 12581.80 137.03 54488.05 88888.00 2016-07-14 18:13:43.375 196 12581.83 137.05 54488.03 88888.00 2016-07-14 18:13:43.500 196 12581.85 137.05 54488.05 88888.00 2016-07-14 18:13:43.625 196 12581.83 137.05 54488.05 88888.00 2016-07-14 18:13:43.750 196 12581.83 137.05 54488.05 88888.00 2016-07-14 18:13:43.875 196 12581.80 137.07 54488.03 88888.00 2016-07-14 18:13:44.000 196 12581.80 137.10 54488.05 88888.00 2016-07-14 18:13:44.125 196 12581.80 137.07 54488.05 88888.00 2016-07-14 18:13:44.250 196 12581.80 137.10 54488.05 88888.00 2016-07-14 18:13:44.375 196 12581.77 137.12 54488.05 88888.00 2016-07-14 18:13:44.500 196 12581.75 137.12 54488.03 88888.00 2016-07-14 18:13:44.625 196 12581.80 137.15 54488.03 88888.00 2016-07-14 18:13:44.750 196 12581.88 137.15 54488.05 88888.00 2016-07-14 18:13:44.875 196 12581.90 137.12 54488.05 88888.00 2016-07-14 18:13:45.000 196 12581.88 137.12 54488.05 88888.00 2016-07-14 18:13:45.125 196 12581.83 137.15 54488.07 88888.00 2016-07-14 18:13:45.250 196 12581.80 137.15 54488.07 88888.00 2016-07-14 18:13:45.375 196 12581.88 137.15 54488.05 88888.00 2016-07-14 18:13:45.500 196 12581.92 137.18 54488.05 88888.00 2016-07-14 18:13:45.625 196 12581.92 137.18 54488.03 88888.00 2016-07-14 18:13:45.750 196 12581.95 137.15 54488.05 88888.00 2016-07-14 18:13:45.875 196 12581.92 137.15 54488.05 88888.00 2016-07-14 18:13:46.000 196 12581.92 137.15 54488.03 88888.00 2016-07-14 18:13:46.125 196 12581.92 137.12 54488.03 88888.00 2016-07-14 18:13:46.250 196 12582.00 137.15 54488.03 88888.00 2016-07-14 18:13:46.375 196 12582.08 137.15 54488.05 88888.00 2016-07-14 18:13:46.500 196 12582.00 137.18 54488.03 88888.00 2016-07-14 18:13:46.625 196 12581.98 137.15 54488.00 88888.00 2016-07-14 18:13:46.750 196 12582.00 137.18 54488.00 88888.00 2016-07-14 18:13:46.875 196 12582.02 137.18 54488.00 88888.00 2016-07-14 18:13:47.000 196 12582.08 137.15 54487.97 88888.00 2016-07-14 18:13:47.125 196 12582.12 137.15 54487.97 88888.00 2016-07-14 18:13:47.250 196 12582.15 137.15 54487.95 88888.00 2016-07-14 18:13:47.375 196 12582.15 137.12 54487.93 88888.00 2016-07-14 18:13:47.500 196 12582.20 137.12 54487.93 88888.00 2016-07-14 18:13:47.625 196 12582.23 137.10 54487.95 88888.00 2016-07-14 18:13:47.750 196 12582.30 137.12 54487.95 88888.00 2016-07-14 18:13:47.875 196 12582.27 137.12 54487.95 88888.00 2016-07-14 18:13:48.000 196 12582.25 137.12 54487.95 88888.00 2016-07-14 18:13:48.125 196 12582.30 137.10 54487.95 88888.00 2016-07-14 18:13:48.250 196 12582.35 137.10 54487.95 88888.00 2016-07-14 18:13:48.375 196 12582.40 137.07 54487.95 88888.00 2016-07-14 18:13:48.500 196 12582.38 137.03 54487.95 88888.00 2016-07-14 18:13:48.625 196 12582.33 137.07 54487.97 88888.00 2016-07-14 18:13:48.750 196 12582.33 137.12 54487.97 88888.00 2016-07-14 18:13:48.875 196 12582.38 137.07 54487.97 88888.00 2016-07-14 18:13:49.000 196 12582.40 137.07 54487.95 88888.00 2016-07-14 18:13:49.125 196 12582.42 137.05 54487.95 88888.00 2016-07-14 18:13:49.250 196 12582.42 137.03 54487.95 88888.00 2016-07-14 18:13:49.375 196 12582.45 137.05 54487.95 88888.00 2016-07-14 18:13:49.500 196 12582.48 137.05 54487.95 88888.00 2016-07-14 18:13:49.625 196 12582.45 137.00 54487.97 88888.00 2016-07-14 18:13:49.750 196 12582.45 137.00 54487.93 88888.00 2016-07-14 18:13:49.875 196 12582.50 136.97 54487.93 88888.00 2016-07-14 18:13:50.000 196 12582.55 136.97 54487.95 88888.00 2016-07-14 18:13:50.125 196 12582.50 136.97 54487.95 88888.00 2016-07-14 18:13:50.250 196 12582.45 136.95 54487.95 88888.00 2016-07-14 18:13:50.375 196 12582.48 136.95 54487.95 88888.00 2016-07-14 18:13:50.500 196 12582.50 136.93 54487.95 88888.00 2016-07-14 18:13:50.625 196 12582.55 136.90 54487.97 88888.00 2016-07-14 18:13:50.750 196 12582.60 136.90 54487.95 88888.00 2016-07-14 18:13:50.875 196 12582.62 136.90 54487.95 88888.00 2016-07-14 18:13:51.000 196 12582.62 136.85 54487.93 88888.00 2016-07-14 18:13:51.125 196 12582.60 136.85 54487.93 88888.00 2016-07-14 18:13:51.250 196 12582.55 136.85 54487.95 88888.00 2016-07-14 18:13:51.375 196 12582.65 136.88 54487.93 88888.00 2016-07-14 18:13:51.500 196 12582.67 136.85 54487.93 88888.00 2016-07-14 18:13:51.625 196 12582.67 136.85 54487.90 88888.00 2016-07-14 18:13:51.750 196 12582.73 136.82 54487.93 88888.00 2016-07-14 18:13:51.875 196 12582.75 136.78 54487.93 88888.00 2016-07-14 18:13:52.000 196 12582.77 136.78 54487.90 88888.00 2016-07-14 18:13:52.125 196 12582.80 136.80 54487.90 88888.00 2016-07-14 18:13:52.250 196 12582.73 136.75 54487.90 88888.00 2016-07-14 18:13:52.375 196 12582.75 136.72 54487.90 88888.00 2016-07-14 18:13:52.500 196 12582.77 136.72 54487.90 88888.00 2016-07-14 18:13:52.625 196 12582.85 136.72 54487.90 88888.00 2016-07-14 18:13:52.750 196 12582.88 136.72 54487.90 88888.00 2016-07-14 18:13:52.875 196 12582.85 136.70 54487.90 88888.00 2016-07-14 18:13:53.000 196 12582.88 136.70 54487.88 88888.00 2016-07-14 18:13:53.125 196 12582.85 136.65 54487.90 88888.00 2016-07-14 18:13:53.250 196 12582.85 136.62 54487.90 88888.00 2016-07-14 18:13:53.375 196 12582.90 136.62 54487.90 88888.00 2016-07-14 18:13:53.500 196 12582.92 136.60 54487.88 88888.00 2016-07-14 18:13:53.625 196 12582.98 136.57 54487.88 88888.00 2016-07-14 18:13:53.750 196 12583.05 136.55 54487.88 88888.00 2016-07-14 18:13:53.875 196 12583.08 136.55 54487.88 88888.00 2016-07-14 18:13:54.000 196 12583.10 136.55 54487.85 88888.00 2016-07-14 18:13:54.125 196 12583.15 136.55 54487.88 88888.00 2016-07-14 18:13:54.250 196 12583.08 136.53 54487.88 88888.00 2016-07-14 18:13:54.375 196 12583.10 136.53 54487.88 88888.00 2016-07-14 18:13:54.500 196 12583.05 136.50 54487.88 88888.00 2016-07-14 18:13:54.625 196 12583.05 136.50 54487.88 88888.00 2016-07-14 18:13:54.750 196 12583.15 136.50 54487.88 88888.00 2016-07-14 18:13:54.875 196 12583.17 136.47 54487.90 88888.00 2016-07-14 18:13:55.000 196 12583.15 136.43 54487.90 88888.00 2016-07-14 18:13:55.125 196 12583.10 136.38 54487.95 88888.00 2016-07-14 18:13:55.250 196 12583.17 136.35 54487.95 88888.00 2016-07-14 18:13:55.375 196 12583.25 136.38 54487.93 88888.00 2016-07-14 18:13:55.500 196 12583.20 136.38 54487.93 88888.00 2016-07-14 18:13:55.625 196 12583.12 136.38 54487.93 88888.00 2016-07-14 18:13:55.750 196 12583.12 136.38 54487.90 88888.00 2016-07-14 18:13:55.875 196 12583.20 136.35 54487.90 88888.00 2016-07-14 18:13:56.000 196 12583.23 136.32 54487.85 88888.00 2016-07-14 18:13:56.125 196 12583.17 136.30 54487.90 88888.00 2016-07-14 18:13:56.250 196 12583.15 136.25 54487.90 88888.00 2016-07-14 18:13:56.375 196 12583.23 136.25 54487.90 88888.00 2016-07-14 18:13:56.500 196 12583.27 136.25 54487.88 88888.00 2016-07-14 18:13:56.625 196 12583.25 136.25 54487.90 88888.00 2016-07-14 18:13:56.750 196 12583.23 136.20 54487.93 88888.00 2016-07-14 18:13:56.875 196 12583.25 136.20 54487.95 88888.00 2016-07-14 18:13:57.000 196 12583.25 136.22 54487.93 88888.00 2016-07-14 18:13:57.125 196 12583.23 136.20 54487.90 88888.00 2016-07-14 18:13:57.250 196 12583.23 136.15 54487.93 88888.00 2016-07-14 18:13:57.375 196 12583.25 136.15 54487.93 88888.00 2016-07-14 18:13:57.500 196 12583.23 136.15 54487.93 88888.00 2016-07-14 18:13:57.625 196 12583.20 136.15 54487.93 88888.00 2016-07-14 18:13:57.750 196 12583.23 136.12 54487.93 88888.00 2016-07-14 18:13:57.875 196 12583.27 136.12 54487.90 88888.00 2016-07-14 18:13:58.000 196 12583.30 136.12 54487.88 88888.00 2016-07-14 18:13:58.125 196 12583.27 136.10 54487.88 88888.00 2016-07-14 18:13:58.250 196 12583.20 136.10 54487.90 88888.00 2016-07-14 18:13:58.375 196 12583.23 136.10 54487.93 88888.00 2016-07-14 18:13:58.500 196 12583.27 136.10 54487.93 88888.00 2016-07-14 18:13:58.625 196 12583.30 136.05 54487.90 88888.00 2016-07-14 18:13:58.750 196 12583.33 136.05 54487.93 88888.00 2016-07-14 18:13:58.875 196 12583.30 136.05 54487.90 88888.00 2016-07-14 18:13:59.000 196 12583.33 136.05 54487.88 88888.00 2016-07-14 18:13:59.125 196 12583.30 136.05 54487.88 88888.00 2016-07-14 18:13:59.250 196 12583.25 136.00 54487.88 88888.00 2016-07-14 18:13:59.375 196 12583.27 136.00 54487.88 88888.00 2016-07-14 18:13:59.500 196 12583.27 136.03 54487.88 88888.00 2016-07-14 18:13:59.625 196 12583.25 136.03 54487.90 88888.00 2016-07-14 18:13:59.750 196 12583.23 135.97 54487.88 88888.00 2016-07-14 18:13:59.875 196 12583.25 135.97 54487.88 88888.00 2016-07-14 18:14:00.000 196 12583.30 135.97 54487.85 88888.00 2016-07-14 18:14:00.125 196 12583.33 135.97 54487.88 88888.00 2016-07-14 18:14:00.250 196 12583.27 135.97 54487.88 88888.00 2016-07-14 18:14:00.375 196 12583.30 135.97 54487.85 88888.00 2016-07-14 18:14:00.500 196 12583.30 135.97 54487.85 88888.00 2016-07-14 18:14:00.625 196 12583.30 135.97 54487.88 88888.00 2016-07-14 18:14:00.750 196 12583.33 135.97 54487.90 88888.00 2016-07-14 18:14:00.875 196 12583.33 135.95 54487.90 88888.00 2016-07-14 18:14:01.000 196 12583.33 135.97 54487.88 88888.00 2016-07-14 18:14:01.125 196 12583.35 135.95 54487.88 88888.00 2016-07-14 18:14:01.250 196 12583.35 135.93 54487.90 88888.00 2016-07-14 18:14:01.375 196 12583.30 135.93 54487.90 88888.00 2016-07-14 18:14:01.500 196 12583.27 135.90 54487.90 88888.00 2016-07-14 18:14:01.625 196 12583.33 135.93 54487.88 88888.00 2016-07-14 18:14:01.750 196 12583.35 135.95 54487.90 88888.00 2016-07-14 18:14:01.875 196 12583.35 135.93 54487.90 88888.00 2016-07-14 18:14:02.000 196 12583.38 135.88 54487.90 88888.00 2016-07-14 18:14:02.125 196 12583.42 135.90 54487.93 88888.00 2016-07-14 18:14:02.250 196 12583.38 135.90 54487.93 88888.00 2016-07-14 18:14:02.375 196 12583.42 135.93 54487.90 88888.00 2016-07-14 18:14:02.500 196 12583.40 135.90 54487.90 88888.00 2016-07-14 18:14:02.625 196 12583.40 135.90 54487.93 88888.00 2016-07-14 18:14:02.750 196 12583.42 135.88 54487.90 88888.00 2016-07-14 18:14:02.875 196 12583.45 135.82 54487.90 88888.00 2016-07-14 18:14:03.000 196 12583.48 135.85 54487.88 88888.00 2016-07-14 18:14:03.125 196 12583.50 135.88 54487.90 88888.00 2016-07-14 18:14:03.250 196 12583.48 135.88 54487.90 88888.00 2016-07-14 18:14:03.375 196 12583.52 135.88 54487.88 88888.00 2016-07-14 18:14:03.500 196 12583.55 135.90 54487.88 88888.00 2016-07-14 18:14:03.625 196 12583.52 135.93 54487.93 88888.00 2016-07-14 18:14:03.750 196 12583.50 135.95 54487.93 88888.00 2016-07-14 18:14:03.875 196 12583.58 135.95 54487.93 88888.00 2016-07-14 18:14:04.000 196 12583.65 135.93 54487.93 88888.00 2016-07-14 18:14:04.125 196 12583.67 135.93 54487.93 88888.00 2016-07-14 18:14:04.250 196 12583.67 135.95 54487.93 88888.00 2016-07-14 18:14:04.375 196 12583.65 135.95 54487.93 88888.00 2016-07-14 18:14:04.500 196 12583.58 135.95 54487.93 88888.00 2016-07-14 18:14:04.625 196 12583.60 135.95 54487.90 88888.00 2016-07-14 18:14:04.750 196 12583.55 135.93 54487.88 88888.00 2016-07-14 18:14:04.875 196 12583.58 135.93 54487.90 88888.00 2016-07-14 18:14:05.000 196 12583.62 135.93 54487.88 88888.00 2016-07-14 18:14:05.125 196 12583.65 135.93 54487.88 88888.00 2016-07-14 18:14:05.250 196 12583.67 135.90 54487.88 88888.00 2016-07-14 18:14:05.375 196 12583.75 135.90 54487.88 88888.00 2016-07-14 18:14:05.500 196 12583.77 135.88 54487.88 88888.00 2016-07-14 18:14:05.625 196 12583.88 135.88 54487.85 88888.00 2016-07-14 18:14:05.750 196 12583.85 135.90 54487.85 88888.00 2016-07-14 18:14:05.875 196 12583.83 135.93 54487.85 88888.00 2016-07-14 18:14:06.000 196 12583.83 135.93 54487.85 88888.00 2016-07-14 18:14:06.125 196 12583.83 135.93 54487.85 88888.00 2016-07-14 18:14:06.250 196 12583.80 135.93 54487.85 88888.00 2016-07-14 18:14:06.375 196 12583.88 135.93 54487.85 88888.00 2016-07-14 18:14:06.500 196 12583.85 135.95 54487.85 88888.00 2016-07-14 18:14:06.625 196 12583.85 135.93 54487.85 88888.00 2016-07-14 18:14:06.750 196 12583.88 135.95 54487.82 88888.00 2016-07-14 18:14:06.875 196 12583.90 135.97 54487.85 88888.00 2016-07-14 18:14:07.000 196 12583.98 135.97 54487.82 88888.00 2016-07-14 18:14:07.125 196 12584.00 135.95 54487.82 88888.00 2016-07-14 18:14:07.250 196 12583.95 135.95 54487.82 88888.00 2016-07-14 18:14:07.375 196 12583.98 135.95 54487.85 88888.00 2016-07-14 18:14:07.500 196 12584.05 135.97 54487.85 88888.00 2016-07-14 18:14:07.625 196 12584.10 136.00 54487.85 88888.00 2016-07-14 18:14:07.750 196 12584.08 135.93 54487.82 88888.00 2016-07-14 18:14:07.875 196 12584.05 135.93 54487.85 88888.00 2016-07-14 18:14:08.000 196 12584.12 135.95 54487.82 88888.00 2016-07-14 18:14:08.125 196 12584.17 135.97 54487.82 88888.00 2016-07-14 18:14:08.250 196 12584.17 135.97 54487.82 88888.00 2016-07-14 18:14:08.375 196 12584.20 136.00 54487.82 88888.00 2016-07-14 18:14:08.500 196 12584.23 135.97 54487.80 88888.00 2016-07-14 18:14:08.625 196 12584.23 136.00 54487.80 88888.00 2016-07-14 18:14:08.750 196 12584.25 136.00 54487.80 88888.00 2016-07-14 18:14:08.875 196 12584.25 136.00 54487.82 88888.00 2016-07-14 18:14:09.000 196 12584.25 136.00 54487.82 88888.00 2016-07-14 18:14:09.125 196 12584.23 136.03 54487.82 88888.00 2016-07-14 18:14:09.250 196 12584.30 136.03 54487.82 88888.00 2016-07-14 18:14:09.375 196 12584.33 136.03 54487.82 88888.00 2016-07-14 18:14:09.500 196 12584.33 136.05 54487.82 88888.00 2016-07-14 18:14:09.625 196 12584.27 136.05 54487.85 88888.00 2016-07-14 18:14:09.750 196 12584.35 136.03 54487.85 88888.00 2016-07-14 18:14:09.875 196 12584.38 136.03 54487.85 88888.00 2016-07-14 18:14:10.000 196 12584.40 136.05 54487.85 88888.00 2016-07-14 18:14:10.125 196 12584.35 136.05 54487.85 88888.00 2016-07-14 18:14:10.250 196 12584.33 136.00 54487.85 88888.00 2016-07-14 18:14:10.375 196 12584.45 136.03 54487.88 88888.00 2016-07-14 18:14:10.500 196 12584.52 136.03 54487.82 88888.00 2016-07-14 18:14:10.625 196 12584.52 136.03 54487.80 88888.00 2016-07-14 18:14:10.750 196 12584.48 136.03 54487.78 88888.00 2016-07-14 18:14:10.875 196 12584.48 136.00 54487.78 88888.00 2016-07-14 18:14:11.000 196 12584.55 136.00 54487.75 88888.00 2016-07-14 18:14:11.125 196 12584.60 136.00 54487.72 88888.00 2016-07-14 18:14:11.250 196 12584.58 136.00 54487.78 88888.00 2016-07-14 18:14:11.375 196 12584.58 136.03 54487.75 88888.00 2016-07-14 18:14:11.500 196 12584.55 136.03 54487.75 88888.00 2016-07-14 18:14:11.625 196 12584.62 136.05 54487.75 88888.00 2016-07-14 18:14:11.750 196 12584.73 136.05 54487.78 88888.00 2016-07-14 18:14:11.875 196 12584.70 136.03 54487.78 88888.00 2016-07-14 18:14:12.000 196 12584.73 136.00 54487.75 88888.00 2016-07-14 18:14:12.125 196 12584.75 135.97 54487.75 88888.00 2016-07-14 18:14:12.250 196 12584.73 135.97 54487.75 88888.00 2016-07-14 18:14:12.375 196 12584.67 136.00 54487.75 88888.00 2016-07-14 18:14:12.500 196 12584.62 136.00 54487.75 88888.00 2016-07-14 18:14:12.625 196 12584.67 136.03 54487.75 88888.00 2016-07-14 18:14:12.750 196 12584.73 136.03 54487.78 88888.00 2016-07-14 18:14:12.875 196 12584.70 136.00 54487.78 88888.00 2016-07-14 18:14:13.000 196 12584.73 136.00 54487.78 88888.00 2016-07-14 18:14:13.125 196 12584.75 136.03 54487.82 88888.00 2016-07-14 18:14:13.250 196 12584.67 136.03 54487.80 88888.00 2016-07-14 18:14:13.375 196 12584.67 136.03 54487.80 88888.00 2016-07-14 18:14:13.500 196 12584.73 136.03 54487.80 88888.00 2016-07-14 18:14:13.625 196 12584.80 136.00 54487.80 88888.00 2016-07-14 18:14:13.750 196 12584.75 135.97 54487.78 88888.00 2016-07-14 18:14:13.875 196 12584.77 135.97 54487.78 88888.00 2016-07-14 18:14:14.000 196 12584.83 135.95 54487.80 88888.00 2016-07-14 18:14:14.125 196 12584.88 135.93 54487.80 88888.00 2016-07-14 18:14:14.250 196 12584.85 135.97 54487.80 88888.00 2016-07-14 18:14:14.375 196 12584.85 135.97 54487.80 88888.00 2016-07-14 18:14:14.500 196 12584.83 135.97 54487.78 88888.00 2016-07-14 18:14:14.625 196 12584.83 135.93 54487.78 88888.00 2016-07-14 18:14:14.750 196 12584.92 135.88 54487.78 88888.00 2016-07-14 18:14:14.875 196 12584.95 135.88 54487.78 88888.00 2016-07-14 18:14:15.000 196 12584.90 135.90 54487.78 88888.00 2016-07-14 18:14:15.125 196 12584.95 135.90 54487.78 88888.00 2016-07-14 18:14:15.250 196 12585.00 135.88 54487.80 88888.00 2016-07-14 18:14:15.375 196 12585.05 135.88 54487.78 88888.00 2016-07-14 18:14:15.500 196 12585.05 135.88 54487.80 88888.00 2016-07-14 18:14:15.625 196 12585.05 135.90 54487.82 88888.00 2016-07-14 18:14:15.750 196 12584.98 135.90 54487.82 88888.00 2016-07-14 18:14:15.875 196 12585.02 135.85 54487.78 88888.00 2016-07-14 18:14:16.000 196 12585.05 135.82 54487.78 88888.00 2016-07-14 18:14:16.125 196 12585.02 135.80 54487.78 88888.00 2016-07-14 18:14:16.250 196 12585.08 135.78 54487.78 88888.00 2016-07-14 18:14:16.375 196 12585.15 135.78 54487.78 88888.00 2016-07-14 18:14:16.500 196 12585.12 135.78 54487.80 88888.00 2016-07-14 18:14:16.625 196 12585.15 135.75 54487.80 88888.00 2016-07-14 18:14:16.750 196 12585.15 135.72 54487.78 88888.00 2016-07-14 18:14:16.875 196 12585.15 135.70 54487.75 88888.00 2016-07-14 18:14:17.000 196 12585.17 135.70 54487.72 88888.00 2016-07-14 18:14:17.125 196 12585.15 135.65 54487.75 88888.00 2016-07-14 18:14:17.250 196 12585.08 135.65 54487.78 88888.00 2016-07-14 18:14:17.375 196 12585.15 135.65 54487.75 88888.00 2016-07-14 18:14:17.500 196 12585.23 135.62 54487.75 88888.00 2016-07-14 18:14:17.625 196 12585.25 135.62 54487.75 88888.00 2016-07-14 18:14:17.750 196 12585.25 135.57 54487.78 88888.00 2016-07-14 18:14:17.875 196 12585.27 135.55 54487.75 88888.00 2016-07-14 18:14:18.000 196 12585.25 135.55 54487.72 88888.00 2016-07-14 18:14:18.125 196 12585.25 135.53 54487.75 88888.00 2016-07-14 18:14:18.250 196 12585.20 135.53 54487.78 88888.00 2016-07-14 18:14:18.375 196 12585.25 135.53 54487.80 88888.00 2016-07-14 18:14:18.500 196 12585.20 135.55 54487.78 88888.00 2016-07-14 18:14:18.625 196 12585.23 135.53 54487.78 88888.00 2016-07-14 18:14:18.750 196 12585.25 135.53 54487.80 88888.00 2016-07-14 18:14:18.875 196 12585.27 135.47 54487.80 88888.00 2016-07-14 18:14:19.000 196 12585.38 135.45 54487.75 88888.00 2016-07-14 18:14:19.125 196 12585.38 135.40 54487.78 88888.00 2016-07-14 18:14:19.250 196 12585.27 135.35 54487.80 88888.00 2016-07-14 18:14:19.375 196 12585.25 135.38 54487.78 88888.00 2016-07-14 18:14:19.500 196 12585.33 135.38 54487.78 88888.00 2016-07-14 18:14:19.625 196 12585.38 135.38 54487.80 88888.00 2016-07-14 18:14:19.750 196 12585.38 135.35 54487.82 88888.00 2016-07-14 18:14:19.875 196 12585.38 135.32 54487.82 88888.00 2016-07-14 18:14:20.000 196 12585.38 135.30 54487.78 88888.00 2016-07-14 18:14:20.125 196 12585.48 135.30 54487.80 88888.00 2016-07-14 18:14:20.250 196 12585.50 135.25 54487.82 88888.00 2016-07-14 18:14:20.375 196 12585.45 135.28 54487.82 88888.00 2016-07-14 18:14:20.500 196 12585.38 135.28 54487.80 88888.00 2016-07-14 18:14:20.625 196 12585.40 135.25 54487.80 88888.00 2016-07-14 18:14:20.750 196 12585.40 135.22 54487.80 88888.00 2016-07-14 18:14:20.875 196 12585.42 135.25 54487.80 88888.00 2016-07-14 18:14:21.000 196 12585.38 135.22 54487.80 88888.00 2016-07-14 18:14:21.125 196 12585.40 135.22 54487.80 88888.00 2016-07-14 18:14:21.250 196 12585.35 135.20 54487.80 88888.00 2016-07-14 18:14:21.375 196 12585.35 135.18 54487.80 88888.00 2016-07-14 18:14:21.500 196 12585.33 135.15 54487.80 88888.00 2016-07-14 18:14:21.625 196 12585.33 135.15 54487.78 88888.00 2016-07-14 18:14:21.750 196 12585.35 135.12 54487.78 88888.00 2016-07-14 18:14:21.875 196 12585.38 135.12 54487.80 88888.00 2016-07-14 18:14:22.000 196 12585.40 135.10 54487.82 88888.00 2016-07-14 18:14:22.125 196 12585.42 135.10 54487.82 88888.00 2016-07-14 18:14:22.250 196 12585.45 135.05 54487.82 88888.00 2016-07-14 18:14:22.375 196 12585.50 135.05 54487.80 88888.00 2016-07-14 18:14:22.500 196 12585.52 135.07 54487.82 88888.00 2016-07-14 18:14:22.625 196 12585.52 135.07 54487.82 88888.00 2016-07-14 18:14:22.750 196 12585.48 135.05 54487.80 88888.00 2016-07-14 18:14:22.875 196 12585.50 135.05 54487.80 88888.00 2016-07-14 18:14:23.000 196 12585.55 135.00 54487.78 88888.00 2016-07-14 18:14:23.125 196 12585.50 134.97 54487.78 88888.00 2016-07-14 18:14:23.250 196 12585.38 135.00 54487.80 88888.00 2016-07-14 18:14:23.375 196 12585.45 135.03 54487.80 88888.00 2016-07-14 18:14:23.500 196 12585.50 135.00 54487.80 88888.00 2016-07-14 18:14:23.625 196 12585.50 134.97 54487.80 88888.00 2016-07-14 18:14:23.750 196 12585.50 134.95 54487.80 88888.00 2016-07-14 18:14:23.875 196 12585.58 134.95 54487.82 88888.00 2016-07-14 18:14:24.000 196 12585.58 134.93 54487.78 88888.00 2016-07-14 18:14:24.125 196 12585.48 134.93 54487.78 88888.00 2016-07-14 18:14:24.250 196 12585.45 134.90 54487.80 88888.00 2016-07-14 18:14:24.375 196 12585.55 134.90 54487.78 88888.00 2016-07-14 18:14:24.500 196 12585.58 134.90 54487.75 88888.00 2016-07-14 18:14:24.625 196 12585.55 134.90 54487.78 88888.00 2016-07-14 18:14:24.750 196 12585.58 134.88 54487.78 88888.00 2016-07-14 18:14:24.875 196 12585.65 134.88 54487.80 88888.00 2016-07-14 18:14:25.000 196 12585.67 134.88 54487.80 88888.00 2016-07-14 18:14:25.125 196 12585.65 134.85 54487.82 88888.00 2016-07-14 18:14:25.250 196 12585.60 134.85 54487.80 88888.00 2016-07-14 18:14:25.375 196 12585.60 134.82 54487.80 88888.00 2016-07-14 18:14:25.500 196 12585.60 134.80 54487.80 88888.00 2016-07-14 18:14:25.625 196 12585.65 134.78 54487.78 88888.00 2016-07-14 18:14:25.750 196 12585.65 134.78 54487.80 88888.00 2016-07-14 18:14:25.875 196 12585.65 134.78 54487.80 88888.00 2016-07-14 18:14:26.000 196 12585.62 134.78 54487.80 88888.00 2016-07-14 18:14:26.125 196 12585.67 134.78 54487.82 88888.00 2016-07-14 18:14:26.250 196 12585.67 134.78 54487.82 88888.00 2016-07-14 18:14:26.375 196 12585.65 134.80 54487.85 88888.00 2016-07-14 18:14:26.500 196 12585.65 134.78 54487.85 88888.00 2016-07-14 18:14:26.625 196 12585.67 134.75 54487.85 88888.00 2016-07-14 18:14:26.750 196 12585.67 134.75 54487.85 88888.00 2016-07-14 18:14:26.875 196 12585.67 134.75 54487.82 88888.00 2016-07-14 18:14:27.000 196 12585.67 134.70 54487.82 88888.00 2016-07-14 18:14:27.125 196 12585.70 134.68 54487.82 88888.00 2016-07-14 18:14:27.250 196 12585.67 134.68 54487.85 88888.00 2016-07-14 18:14:27.375 196 12585.70 134.72 54487.88 88888.00 2016-07-14 18:14:27.500 196 12585.67 134.72 54487.88 88888.00 2016-07-14 18:14:27.625 196 12585.67 134.72 54487.85 88888.00 2016-07-14 18:14:27.750 196 12585.67 134.70 54487.82 88888.00 2016-07-14 18:14:27.875 196 12585.67 134.72 54487.85 88888.00 2016-07-14 18:14:28.000 196 12585.65 134.70 54487.82 88888.00 2016-07-14 18:14:28.125 196 12585.65 134.68 54487.85 88888.00 2016-07-14 18:14:28.250 196 12585.62 134.68 54487.88 88888.00 2016-07-14 18:14:28.375 196 12585.67 134.68 54487.85 88888.00 2016-07-14 18:14:28.500 196 12585.75 134.70 54487.88 88888.00 2016-07-14 18:14:28.625 196 12585.73 134.72 54487.85 88888.00 2016-07-14 18:14:28.750 196 12585.73 134.70 54487.82 88888.00 2016-07-14 18:14:28.875 196 12585.65 134.68 54487.80 88888.00 2016-07-14 18:14:29.000 196 12585.62 134.68 54487.78 88888.00 2016-07-14 18:14:29.125 196 12585.65 134.72 54487.80 88888.00 2016-07-14 18:14:29.250 196 12585.65 134.72 54487.82 88888.00 2016-07-14 18:14:29.375 196 12585.65 134.70 54487.82 88888.00 2016-07-14 18:14:29.500 196 12585.62 134.70 54487.80 88888.00 2016-07-14 18:14:29.625 196 12585.65 134.70 54487.80 88888.00 2016-07-14 18:14:29.750 196 12585.65 134.72 54487.80 88888.00 2016-07-14 18:14:29.875 196 12585.65 134.72 54487.82 88888.00 2016-07-14 18:14:30.000 196 12585.67 134.70 54487.80 88888.00 2016-07-14 18:14:30.125 196 12585.70 134.70 54487.82 88888.00 2016-07-14 18:14:30.250 196 12585.67 134.70 54487.85 88888.00 2016-07-14 18:14:30.375 196 12585.67 134.72 54487.85 88888.00 2016-07-14 18:14:30.500 196 12585.75 134.72 54487.82 88888.00 2016-07-14 18:14:30.625 196 12585.73 134.75 54487.85 88888.00 2016-07-14 18:14:30.750 196 12585.65 134.72 54487.90 88888.00 2016-07-14 18:14:30.875 196 12585.67 134.75 54487.88 88888.00 2016-07-14 18:14:31.000 196 12585.65 134.75 54487.85 88888.00 2016-07-14 18:14:31.125 196 12585.67 134.78 54487.85 88888.00 2016-07-14 18:14:31.250 196 12585.70 134.78 54487.88 88888.00 2016-07-14 18:14:31.375 196 12585.75 134.78 54487.85 88888.00 2016-07-14 18:14:31.500 196 12585.70 134.78 54487.82 88888.00 2016-07-14 18:14:31.625 196 12585.73 134.78 54487.82 88888.00 2016-07-14 18:14:31.750 196 12585.83 134.78 54487.85 88888.00 2016-07-14 18:14:31.875 196 12585.92 134.80 54487.82 88888.00 2016-07-14 18:14:32.000 196 12585.88 134.85 54487.80 88888.00 2016-07-14 18:14:32.125 196 12585.83 134.82 54487.80 88888.00 2016-07-14 18:14:32.250 196 12585.83 134.82 54487.82 88888.00 2016-07-14 18:14:32.375 196 12585.90 134.80 54487.82 88888.00 2016-07-14 18:14:32.500 196 12585.85 134.82 54487.82 88888.00 2016-07-14 18:14:32.625 196 12585.88 134.88 54487.82 88888.00 2016-07-14 18:14:32.750 196 12585.85 134.85 54487.82 88888.00 2016-07-14 18:14:32.875 196 12585.85 134.82 54487.85 88888.00 2016-07-14 18:14:33.000 196 12585.90 134.85 54487.85 88888.00 2016-07-14 18:14:33.125 196 12585.92 134.85 54487.88 88888.00 2016-07-14 18:14:33.250 196 12585.90 134.85 54487.85 88888.00 2016-07-14 18:14:33.375 196 12585.88 134.88 54487.85 88888.00 2016-07-14 18:14:33.500 196 12585.90 134.88 54487.85 88888.00 2016-07-14 18:14:33.625 196 12586.00 134.90 54487.82 88888.00 2016-07-14 18:14:33.750 196 12586.00 134.93 54487.85 88888.00 2016-07-14 18:14:33.875 196 12585.98 134.93 54487.88 88888.00 2016-07-14 18:14:34.000 196 12586.02 134.93 54487.88 88888.00 2016-07-14 18:14:34.125 196 12586.00 134.90 54487.85 88888.00 2016-07-14 18:14:34.250 196 12585.98 134.93 54487.82 88888.00 2016-07-14 18:14:34.375 196 12586.00 134.93 54487.82 88888.00 2016-07-14 18:14:34.500 196 12586.00 134.97 54487.85 88888.00 2016-07-14 18:14:34.625 196 12585.98 134.95 54487.82 88888.00 2016-07-14 18:14:34.750 196 12585.98 134.93 54487.80 88888.00 2016-07-14 18:14:34.875 196 12585.98 134.97 54487.78 88888.00 2016-07-14 18:14:35.000 196 12585.98 134.97 54487.78 88888.00 2016-07-14 18:14:35.125 196 12586.05 134.97 54487.75 88888.00 2016-07-14 18:14:35.250 196 12586.08 134.95 54487.78 88888.00 2016-07-14 18:14:35.375 196 12586.10 134.97 54487.75 88888.00 2016-07-14 18:14:35.500 196 12586.12 134.95 54487.75 88888.00 2016-07-14 18:14:35.625 196 12586.12 134.93 54487.72 88888.00 2016-07-14 18:14:35.750 196 12586.10 134.95 54487.78 88888.00 2016-07-14 18:14:35.875 196 12586.08 134.97 54487.78 88888.00 2016-07-14 18:14:36.000 196 12586.10 135.00 54487.78 88888.00 2016-07-14 18:14:36.125 196 12586.15 135.00 54487.78 88888.00 2016-07-14 18:14:36.250 196 12586.15 134.97 54487.78 88888.00 2016-07-14 18:14:36.375 196 12586.17 135.00 54487.78 88888.00 2016-07-14 18:14:36.500 196 12586.23 135.00 54487.78 88888.00 2016-07-14 18:14:36.625 196 12586.20 135.00 54487.75 88888.00 2016-07-14 18:14:36.750 196 12586.27 135.03 54487.78 88888.00 2016-07-14 18:14:36.875 196 12586.35 135.05 54487.80 88888.00 2016-07-14 18:14:37.000 196 12586.40 135.05 54487.78 88888.00 2016-07-14 18:14:37.125 196 12586.40 135.03 54487.78 88888.00 2016-07-14 18:14:37.250 196 12586.30 135.03 54487.78 88888.00 2016-07-14 18:14:37.375 196 12586.33 135.07 54487.78 88888.00 2016-07-14 18:14:37.500 196 12586.33 135.05 54487.78 88888.00 2016-07-14 18:14:37.625 196 12586.38 135.03 54487.78 88888.00 2016-07-14 18:14:37.750 196 12586.48 135.05 54487.80 88888.00 2016-07-14 18:14:37.875 196 12586.48 135.07 54487.80 88888.00 2016-07-14 18:14:38.000 196 12586.42 135.03 54487.75 88888.00 2016-07-14 18:14:38.125 196 12586.38 135.00 54487.75 88888.00 2016-07-14 18:14:38.250 196 12586.35 135.03 54487.78 88888.00 2016-07-14 18:14:38.375 196 12586.45 135.03 54487.78 88888.00 2016-07-14 18:14:38.500 196 12586.50 135.00 54487.78 88888.00 2016-07-14 18:14:38.625 196 12586.48 135.00 54487.78 88888.00 2016-07-14 18:14:38.750 196 12586.50 135.03 54487.80 88888.00 2016-07-14 18:14:38.875 196 12586.55 135.03 54487.80 88888.00 2016-07-14 18:14:39.000 196 12586.58 135.00 54487.78 88888.00 2016-07-14 18:14:39.125 196 12586.55 135.03 54487.80 88888.00 2016-07-14 18:14:39.250 196 12586.52 135.03 54487.82 88888.00 2016-07-14 18:14:39.375 196 12586.55 135.03 54487.80 88888.00 2016-07-14 18:14:39.500 196 12586.52 135.00 54487.78 88888.00 2016-07-14 18:14:39.625 196 12586.55 134.97 54487.78 88888.00 2016-07-14 18:14:39.750 196 12586.58 135.00 54487.78 88888.00 2016-07-14 18:14:39.875 196 12586.62 135.00 54487.78 88888.00 2016-07-14 18:14:40.000 196 12586.62 134.97 54487.78 88888.00 2016-07-14 18:14:40.125 196 12586.67 134.95 54487.80 88888.00 2016-07-14 18:14:40.250 196 12586.67 134.93 54487.82 88888.00 2016-07-14 18:14:40.375 196 12586.62 134.97 54487.80 88888.00 2016-07-14 18:14:40.500 196 12586.67 134.97 54487.80 88888.00 2016-07-14 18:14:40.625 196 12586.73 134.95 54487.80 88888.00 2016-07-14 18:14:40.750 196 12586.70 134.95 54487.80 88888.00 2016-07-14 18:14:40.875 196 12586.67 134.90 54487.80 88888.00 2016-07-14 18:14:41.000 196 12586.67 134.93 54487.80 88888.00 2016-07-14 18:14:41.125 196 12586.73 134.90 54487.80 88888.00 2016-07-14 18:14:41.250 196 12586.67 134.90 54487.78 88888.00 2016-07-14 18:14:41.375 196 12586.65 134.88 54487.75 88888.00 2016-07-14 18:14:41.500 196 12586.62 134.90 54487.78 88888.00 2016-07-14 18:14:41.625 196 12586.67 134.88 54487.75 88888.00 2016-07-14 18:14:41.750 196 12586.67 134.88 54487.78 88888.00 2016-07-14 18:14:41.875 196 12586.70 134.90 54487.80 88888.00 2016-07-14 18:14:42.000 196 12586.70 134.88 54487.75 88888.00 2016-07-14 18:14:42.125 196 12586.73 134.85 54487.75 88888.00 2016-07-14 18:14:42.250 196 12586.73 134.82 54487.78 88888.00 2016-07-14 18:14:42.375 196 12586.77 134.88 54487.78 88888.00 2016-07-14 18:14:42.500 196 12586.80 134.88 54487.78 88888.00 2016-07-14 18:14:42.625 196 12586.85 134.85 54487.80 88888.00 2016-07-14 18:14:42.750 196 12586.85 134.88 54487.80 88888.00 2016-07-14 18:14:42.875 196 12586.92 134.90 54487.82 88888.00 2016-07-14 18:14:43.000 196 12586.95 134.88 54487.82 88888.00 2016-07-14 18:14:43.125 196 12586.85 134.90 54487.85 88888.00 2016-07-14 18:14:43.250 196 12586.77 134.88 54487.82 88888.00 2016-07-14 18:14:43.375 196 12586.80 134.88 54487.82 88888.00 2016-07-14 18:14:43.500 196 12586.73 134.90 54487.80 88888.00 2016-07-14 18:14:43.625 196 12586.73 134.88 54487.85 88888.00 2016-07-14 18:14:43.750 196 12586.83 134.88 54487.85 88888.00 2016-07-14 18:14:43.875 196 12586.88 134.88 54487.85 88888.00 2016-07-14 18:14:44.000 196 12586.80 134.90 54487.88 88888.00 2016-07-14 18:14:44.125 196 12586.73 134.88 54487.88 88888.00 2016-07-14 18:14:44.250 196 12586.75 134.85 54487.85 88888.00 2016-07-14 18:14:44.375 196 12586.77 134.82 54487.80 88888.00 2016-07-14 18:14:44.500 196 12586.80 134.85 54487.80 88888.00 2016-07-14 18:14:44.625 196 12586.83 134.88 54487.80 88888.00 2016-07-14 18:14:44.750 196 12586.83 134.90 54487.82 88888.00 2016-07-14 18:14:44.875 196 12586.80 134.88 54487.85 88888.00 2016-07-14 18:14:45.000 196 12586.77 134.82 54487.82 88888.00 2016-07-14 18:14:45.125 196 12586.75 134.82 54487.82 88888.00 2016-07-14 18:14:45.250 196 12586.70 134.82 54487.82 88888.00 2016-07-14 18:14:45.375 196 12586.70 134.82 54487.82 88888.00 2016-07-14 18:14:45.500 196 12586.73 134.85 54487.85 88888.00 2016-07-14 18:14:45.625 196 12586.75 134.88 54487.88 88888.00 2016-07-14 18:14:45.750 196 12586.70 134.88 54487.85 88888.00 2016-07-14 18:14:45.875 196 12586.62 134.88 54487.82 88888.00 2016-07-14 18:14:46.000 196 12586.62 134.88 54487.82 88888.00 2016-07-14 18:14:46.125 196 12586.62 134.88 54487.85 88888.00 2016-07-14 18:14:46.250 196 12586.65 134.88 54487.85 88888.00 2016-07-14 18:14:46.375 196 12586.67 134.88 54487.85 88888.00 2016-07-14 18:14:46.500 196 12586.70 134.88 54487.85 88888.00 2016-07-14 18:14:46.625 196 12586.70 134.90 54487.88 88888.00 2016-07-14 18:14:46.750 196 12586.67 134.90 54487.85 88888.00 2016-07-14 18:14:46.875 196 12586.67 134.90 54487.85 88888.00 2016-07-14 18:14:47.000 196 12586.70 134.93 54487.82 88888.00 2016-07-14 18:14:47.125 196 12586.70 134.90 54487.85 88888.00 2016-07-14 18:14:47.250 196 12586.65 134.90 54487.85 88888.00 2016-07-14 18:14:47.375 196 12586.70 134.93 54487.82 88888.00 2016-07-14 18:14:47.500 196 12586.73 134.90 54487.82 88888.00 2016-07-14 18:14:47.625 196 12586.75 134.88 54487.82 88888.00 2016-07-14 18:14:47.750 196 12586.75 134.88 54487.82 88888.00 2016-07-14 18:14:47.875 196 12586.67 134.90 54487.82 88888.00 2016-07-14 18:14:48.000 196 12586.60 134.90 54487.85 88888.00 2016-07-14 18:14:48.125 196 12586.62 134.90 54487.82 88888.00 2016-07-14 18:14:48.250 196 12586.58 134.93 54487.85 88888.00 2016-07-14 18:14:48.375 196 12586.62 134.97 54487.85 88888.00 2016-07-14 18:14:48.500 196 12586.58 134.95 54487.88 88888.00 2016-07-14 18:14:48.625 196 12586.60 134.95 54487.85 88888.00 2016-07-14 18:14:48.750 196 12586.62 134.97 54487.82 88888.00 2016-07-14 18:14:48.875 196 12586.58 134.95 54487.85 88888.00 2016-07-14 18:14:49.000 196 12586.58 134.93 54487.85 88888.00 2016-07-14 18:14:49.125 196 12586.58 134.93 54487.88 88888.00 2016-07-14 18:14:49.250 196 12586.52 134.90 54487.88 88888.00 2016-07-14 18:14:49.375 196 12586.50 134.95 54487.88 88888.00 2016-07-14 18:14:49.500 196 12586.45 134.95 54487.90 88888.00 2016-07-14 18:14:49.625 196 12586.48 134.95 54487.90 88888.00 2016-07-14 18:14:49.750 196 12586.48 134.95 54487.90 88888.00 2016-07-14 18:14:49.875 196 12586.50 134.97 54487.90 88888.00 2016-07-14 18:14:50.000 196 12586.52 135.00 54487.90 88888.00 2016-07-14 18:14:50.125 196 12586.58 135.00 54487.90 88888.00 2016-07-14 18:14:50.250 196 12586.52 134.97 54487.90 88888.00 2016-07-14 18:14:50.375 196 12586.50 134.97 54487.90 88888.00 2016-07-14 18:14:50.500 196 12586.40 134.97 54487.93 88888.00 2016-07-14 18:14:50.625 196 12586.40 134.97 54487.90 88888.00 2016-07-14 18:14:50.750 196 12586.40 134.97 54487.90 88888.00 2016-07-14 18:14:50.875 196 12586.40 134.97 54487.90 88888.00 2016-07-14 18:14:51.000 196 12586.45 135.00 54487.90 88888.00 2016-07-14 18:14:51.125 196 12586.48 135.03 54487.90 88888.00 2016-07-14 18:14:51.250 196 12586.42 135.00 54487.90 88888.00 2016-07-14 18:14:51.375 196 12586.42 135.00 54487.90 88888.00 2016-07-14 18:14:51.500 196 12586.45 135.05 54487.90 88888.00 2016-07-14 18:14:51.625 196 12586.50 135.03 54487.93 88888.00 2016-07-14 18:14:51.750 196 12586.50 135.05 54487.90 88888.00 2016-07-14 18:14:51.875 196 12586.50 135.05 54487.90 88888.00 2016-07-14 18:14:52.000 196 12586.50 135.05 54487.90 88888.00 2016-07-14 18:14:52.125 196 12586.50 135.05 54487.90 88888.00 2016-07-14 18:14:52.250 196 12586.50 135.00 54487.90 88888.00 2016-07-14 18:14:52.375 196 12586.50 135.03 54487.90 88888.00 2016-07-14 18:14:52.500 196 12586.45 135.05 54487.93 88888.00 2016-07-14 18:14:52.625 196 12586.45 135.07 54487.90 88888.00 2016-07-14 18:14:52.750 196 12586.48 135.07 54487.90 88888.00 2016-07-14 18:14:52.875 196 12586.50 135.07 54487.88 88888.00 2016-07-14 18:14:53.000 196 12586.48 135.07 54487.88 88888.00 2016-07-14 18:14:53.125 196 12586.40 135.07 54487.88 88888.00 2016-07-14 18:14:53.250 196 12586.42 135.05 54487.90 88888.00 2016-07-14 18:14:53.375 196 12586.50 135.07 54487.90 88888.00 2016-07-14 18:14:53.500 196 12586.50 135.03 54487.90 88888.00 2016-07-14 18:14:53.625 196 12586.45 135.03 54487.90 88888.00 2016-07-14 18:14:53.750 196 12586.42 135.03 54487.88 88888.00 2016-07-14 18:14:53.875 196 12586.42 135.03 54487.88 88888.00 2016-07-14 18:14:54.000 196 12586.42 135.03 54487.90 88888.00 2016-07-14 18:14:54.125 196 12586.40 135.05 54487.93 88888.00 2016-07-14 18:14:54.250 196 12586.40 135.05 54487.93 88888.00 2016-07-14 18:14:54.375 196 12586.45 135.05 54487.93 88888.00 2016-07-14 18:14:54.500 196 12586.48 135.05 54487.90 88888.00 2016-07-14 18:14:54.625 196 12586.45 135.07 54487.93 88888.00 2016-07-14 18:14:54.750 196 12586.45 135.10 54487.95 88888.00 2016-07-14 18:14:54.875 196 12586.45 135.07 54487.97 88888.00 2016-07-14 18:14:55.000 196 12586.42 135.07 54487.97 88888.00 2016-07-14 18:14:55.125 196 12586.42 135.07 54487.97 88888.00 2016-07-14 18:14:55.250 196 12586.45 135.10 54488.00 88888.00 2016-07-14 18:14:55.375 196 12586.40 135.10 54488.00 88888.00 2016-07-14 18:14:55.500 196 12586.33 135.12 54487.97 88888.00 2016-07-14 18:14:55.625 196 12586.25 135.10 54487.97 88888.00 2016-07-14 18:14:55.750 196 12586.25 135.12 54487.97 88888.00 2016-07-14 18:14:55.875 196 12586.25 135.10 54487.97 88888.00 2016-07-14 18:14:56.000 196 12586.23 135.10 54487.97 88888.00 2016-07-14 18:14:56.125 196 12586.20 135.15 54488.00 88888.00 2016-07-14 18:14:56.250 196 12586.20 135.12 54488.00 88888.00 2016-07-14 18:14:56.375 196 12586.17 135.12 54488.00 88888.00 2016-07-14 18:14:56.500 196 12586.17 135.10 54487.97 88888.00 2016-07-14 18:14:56.625 196 12586.20 135.10 54488.00 88888.00 2016-07-14 18:14:56.750 196 12586.17 135.12 54488.03 88888.00 2016-07-14 18:14:56.875 196 12586.15 135.12 54488.03 88888.00 2016-07-14 18:14:57.000 196 12586.20 135.12 54488.00 88888.00 2016-07-14 18:14:57.125 196 12586.20 135.12 54488.00 88888.00 2016-07-14 18:14:57.250 196 12586.17 135.12 54488.05 88888.00 2016-07-14 18:14:57.375 196 12586.23 135.12 54488.05 88888.00 2016-07-14 18:14:57.500 196 12586.25 135.15 54488.03 88888.00 2016-07-14 18:14:57.625 196 12586.27 135.15 54488.03 88888.00 2016-07-14 18:14:57.750 196 12586.23 135.15 54488.03 88888.00 2016-07-14 18:14:57.875 196 12586.17 135.12 54488.03 88888.00 2016-07-14 18:14:58.000 196 12586.15 135.12 54488.03 88888.00 2016-07-14 18:14:58.125 196 12586.08 135.15 54488.03 88888.00 2016-07-14 18:14:58.250 196 12586.08 135.15 54488.05 88888.00 2016-07-14 18:14:58.375 196 12586.15 135.18 54488.05 88888.00 2016-07-14 18:14:58.500 196 12586.08 135.15 54488.05 88888.00 2016-07-14 18:14:58.625 196 12586.05 135.15 54488.07 88888.00 2016-07-14 18:14:58.750 196 12586.08 135.15 54488.05 88888.00 2016-07-14 18:14:58.875 196 12586.05 135.12 54488.05 88888.00 2016-07-14 18:14:59.000 196 12586.00 135.12 54488.07 88888.00 2016-07-14 18:14:59.125 196 12585.95 135.15 54488.10 88888.00 2016-07-14 18:14:59.250 196 12585.80 135.12 54488.07 88888.00 2016-07-14 18:14:59.375 196 12585.85 135.15 54488.05 88888.00 2016-07-14 18:14:59.500 196 12585.92 135.15 54488.05 88888.00 2016-07-14 18:14:59.625 196 12585.90 135.12 54488.05 88888.00 2016-07-14 18:14:59.750 196 12585.88 135.15 54488.07 88888.00 2016-07-14 18:14:59.875 196 12585.85 135.18 54488.10 88888.00 2016-07-14 18:15:00.000 196 12585.88 135.22 54488.12 88888.00 2016-07-14 18:15:00.125 196 12585.83 135.20 54488.12 88888.00 2016-07-14 18:15:00.250 196 12585.70 135.15 54488.10 88888.00 2016-07-14 18:15:00.375 196 12585.73 135.18 54488.10 88888.00 2016-07-14 18:15:00.500 196 12585.77 135.18 54488.12 88888.00 2016-07-14 18:15:00.625 196 12585.80 135.18 54488.12 88888.00 2016-07-14 18:15:00.750 196 12585.77 135.18 54488.12 88888.00 2016-07-14 18:15:00.875 196 12585.73 135.18 54488.12 88888.00 2016-07-14 18:15:01.000 196 12585.70 135.20 54488.12 88888.00 2016-07-14 18:15:01.125 196 12585.62 135.18 54488.12 88888.00 2016-07-14 18:15:01.250 196 12585.58 135.15 54488.12 88888.00 2016-07-14 18:15:01.375 196 12585.62 135.15 54488.12 88888.00 2016-07-14 18:15:01.500 196 12585.60 135.20 54488.18 88888.00 2016-07-14 18:15:01.625 196 12585.52 135.20 54488.18 88888.00 2016-07-14 18:15:01.750 196 12585.55 135.22 54488.20 88888.00 2016-07-14 18:15:01.875 196 12585.52 135.22 54488.20 88888.00 2016-07-14 18:15:02.000 196 12585.48 135.20 54488.18 88888.00 2016-07-14 18:15:02.125 196 12585.48 135.18 54488.18 88888.00 2016-07-14 18:15:02.250 196 12585.40 135.20 54488.20 88888.00 2016-07-14 18:15:02.375 196 12585.40 135.22 54488.22 88888.00 2016-07-14 18:15:02.500 196 12585.48 135.20 54488.18 88888.00 2016-07-14 18:15:02.625 196 12585.52 135.22 54488.20 88888.00 2016-07-14 18:15:02.750 196 12585.45 135.22 54488.22 88888.00 2016-07-14 18:15:02.875 196 12585.40 135.20 54488.22 88888.00 2016-07-14 18:15:03.000 196 12585.35 135.18 54488.22 88888.00 2016-07-14 18:15:03.125 196 12585.33 135.18 54488.22 88888.00 2016-07-14 18:15:03.250 196 12585.30 135.18 54488.22 88888.00 2016-07-14 18:15:03.375 196 12585.27 135.18 54488.22 88888.00 2016-07-14 18:15:03.500 196 12585.25 135.15 54488.22 88888.00 2016-07-14 18:15:03.625 196 12585.25 135.15 54488.22 88888.00 2016-07-14 18:15:03.750 196 12585.25 135.18 54488.22 88888.00 2016-07-14 18:15:03.875 196 12585.23 135.15 54488.25 88888.00 2016-07-14 18:15:04.000 196 12585.20 135.15 54488.28 88888.00 2016-07-14 18:15:04.125 196 12585.17 135.15 54488.25 88888.00 2016-07-14 18:15:04.250 196 12585.15 135.12 54488.25 88888.00 2016-07-14 18:15:04.375 196 12585.20 135.12 54488.25 88888.00 2016-07-14 18:15:04.500 196 12585.10 135.12 54488.28 88888.00 2016-07-14 18:15:04.625 196 12585.08 135.15 54488.28 88888.00 2016-07-14 18:15:04.750 196 12585.10 135.18 54488.25 88888.00 2016-07-14 18:15:04.875 196 12585.08 135.18 54488.25 88888.00 2016-07-14 18:15:05.000 196 12585.08 135.15 54488.25 88888.00 2016-07-14 18:15:05.125 196 12585.10 135.15 54488.28 88888.00 2016-07-14 18:15:05.250 196 12585.00 135.18 54488.25 88888.00 2016-07-14 18:15:05.375 196 12584.98 135.18 54488.25 88888.00 2016-07-14 18:15:05.500 196 12584.95 135.18 54488.25 88888.00 2016-07-14 18:15:05.625 196 12584.95 135.15 54488.28 88888.00 2016-07-14 18:15:05.750 196 12584.98 135.12 54488.28 88888.00 2016-07-14 18:15:05.875 196 12585.02 135.10 54488.25 88888.00 2016-07-14 18:15:06.000 196 12584.95 135.10 54488.25 88888.00 2016-07-14 18:15:06.125 196 12584.85 135.12 54488.25 88888.00 2016-07-14 18:15:06.250 196 12584.83 135.05 54488.28 88888.00 2016-07-14 18:15:06.375 196 12584.90 135.07 54488.30 88888.00 2016-07-14 18:15:06.500 196 12584.88 135.07 54488.28 88888.00 2016-07-14 18:15:06.625 196 12584.88 135.07 54488.30 88888.00 2016-07-14 18:15:06.750 196 12584.92 135.12 54488.28 88888.00 2016-07-14 18:15:06.875 196 12584.90 135.15 54488.30 88888.00 2016-07-14 18:15:07.000 196 12584.85 135.12 54488.28 88888.00 2016-07-14 18:15:07.125 196 12584.85 135.10 54488.30 88888.00 2016-07-14 18:15:07.250 196 12584.90 135.10 54488.35 88888.00 2016-07-14 18:15:07.375 196 12584.95 135.10 54488.35 88888.00 2016-07-14 18:15:07.500 196 12584.92 135.10 54488.32 88888.00 2016-07-14 18:15:07.625 196 12584.92 135.07 54488.35 88888.00 2016-07-14 18:15:07.750 196 12584.90 135.07 54488.35 88888.00 2016-07-14 18:15:07.875 196 12584.90 135.05 54488.35 88888.00 2016-07-14 18:15:08.000 196 12584.85 135.07 54488.32 88888.00 2016-07-14 18:15:08.125 196 12584.80 135.05 54488.35 88888.00 2016-07-14 18:15:08.250 196 12584.80 135.05 54488.38 88888.00 2016-07-14 18:15:08.375 196 12584.83 135.07 54488.38 88888.00 2016-07-14 18:15:08.500 196 12584.83 135.05 54488.38 88888.00 2016-07-14 18:15:08.625 196 12584.80 135.07 54488.38 88888.00 2016-07-14 18:15:08.750 196 12584.83 135.07 54488.38 88888.00 2016-07-14 18:15:08.875 196 12584.83 135.07 54488.38 88888.00 2016-07-14 18:15:09.000 196 12584.77 135.05 54488.38 88888.00 2016-07-14 18:15:09.125 196 12584.77 135.03 54488.38 88888.00 2016-07-14 18:15:09.250 196 12584.75 135.05 54488.38 88888.00 2016-07-14 18:15:09.375 196 12584.73 135.03 54488.35 88888.00 2016-07-14 18:15:09.500 196 12584.73 135.03 54488.35 88888.00 2016-07-14 18:15:09.625 196 12584.75 135.03 54488.35 88888.00 2016-07-14 18:15:09.750 196 12584.73 135.00 54488.38 88888.00 2016-07-14 18:15:09.875 196 12584.67 135.00 54488.35 88888.00 2016-07-14 18:15:10.000 196 12584.70 135.03 54488.35 88888.00 2016-07-14 18:15:10.125 196 12584.65 135.03 54488.38 88888.00 2016-07-14 18:15:10.250 196 12584.65 135.05 54488.40 88888.00 2016-07-14 18:15:10.375 196 12584.73 135.03 54488.38 88888.00 2016-07-14 18:15:10.500 196 12584.70 134.97 54488.35 88888.00 2016-07-14 18:15:10.625 196 12584.62 134.97 54488.38 88888.00 2016-07-14 18:15:10.750 196 12584.60 135.00 54488.38 88888.00 2016-07-14 18:15:10.875 196 12584.65 135.00 54488.35 88888.00 2016-07-14 18:15:11.000 196 12584.62 134.95 54488.35 88888.00 2016-07-14 18:15:11.125 196 12584.58 134.93 54488.38 88888.00 2016-07-14 18:15:11.250 196 12584.55 134.97 54488.35 88888.00 2016-07-14 18:15:11.375 196 12584.55 134.97 54488.35 88888.00 2016-07-14 18:15:11.500 196 12584.60 134.97 54488.38 88888.00 2016-07-14 18:15:11.625 196 12584.67 134.95 54488.38 88888.00 2016-07-14 18:15:11.750 196 12584.65 134.97 54488.40 88888.00 2016-07-14 18:15:11.875 196 12584.67 135.00 54488.40 88888.00 2016-07-14 18:15:12.000 196 12584.65 135.00 54488.40 88888.00 2016-07-14 18:15:12.125 196 12584.58 135.00 54488.40 88888.00 2016-07-14 18:15:12.250 196 12584.55 134.97 54488.38 88888.00 2016-07-14 18:15:12.375 196 12584.62 134.95 54488.38 88888.00 2016-07-14 18:15:12.500 196 12584.65 134.97 54488.38 88888.00 2016-07-14 18:15:12.625 196 12584.62 135.00 54488.38 88888.00 2016-07-14 18:15:12.750 196 12584.58 135.03 54488.40 88888.00 2016-07-14 18:15:12.875 196 12584.58 135.00 54488.43 88888.00 2016-07-14 18:15:13.000 196 12584.55 135.00 54488.40 88888.00 2016-07-14 18:15:13.125 196 12584.55 135.03 54488.43 88888.00 2016-07-14 18:15:13.250 196 12584.55 135.05 54488.45 88888.00 2016-07-14 18:15:13.375 196 12584.58 135.05 54488.43 88888.00 2016-07-14 18:15:13.500 196 12584.60 135.03 54488.45 88888.00 2016-07-14 18:15:13.625 196 12584.70 135.05 54488.45 88888.00 2016-07-14 18:15:13.750 196 12584.67 135.05 54488.45 88888.00 2016-07-14 18:15:13.875 196 12584.65 135.07 54488.45 88888.00 2016-07-14 18:15:14.000 196 12584.65 135.07 54488.43 88888.00 2016-07-14 18:15:14.125 196 12584.60 135.10 54488.45 88888.00 2016-07-14 18:15:14.250 196 12584.55 135.05 54488.43 88888.00 2016-07-14 18:15:14.375 196 12584.62 135.05 54488.43 88888.00 2016-07-14 18:15:14.500 196 12584.62 135.07 54488.45 88888.00 2016-07-14 18:15:14.625 196 12584.62 135.07 54488.47 88888.00 2016-07-14 18:15:14.750 196 12584.60 135.10 54488.50 88888.00 2016-07-14 18:15:14.875 196 12584.52 135.10 54488.47 88888.00 2016-07-14 18:15:15.000 196 12584.45 135.07 54488.45 88888.00 2016-07-14 18:15:15.125 196 12584.50 135.10 54488.45 88888.00 2016-07-14 18:15:15.250 196 12584.52 135.10 54488.43 88888.00 2016-07-14 18:15:15.375 196 12584.50 135.10 54488.45 88888.00 2016-07-14 18:15:15.500 196 12584.52 135.10 54488.45 88888.00 2016-07-14 18:15:15.625 196 12584.58 135.10 54488.45 88888.00 2016-07-14 18:15:15.750 196 12584.58 135.10 54488.45 88888.00 2016-07-14 18:15:15.875 196 12584.50 135.10 54488.43 88888.00 2016-07-14 18:15:16.000 196 12584.52 135.10 54488.40 88888.00 2016-07-14 18:15:16.125 196 12584.55 135.12 54488.40 88888.00 2016-07-14 18:15:16.250 196 12584.52 135.15 54488.40 88888.00 2016-07-14 18:15:16.375 196 12584.52 135.15 54488.43 88888.00 2016-07-14 18:15:16.500 196 12584.58 135.18 54488.43 88888.00 2016-07-14 18:15:16.625 196 12584.55 135.18 54488.43 88888.00 2016-07-14 18:15:16.750 196 12584.55 135.18 54488.43 88888.00 2016-07-14 18:15:16.875 196 12584.52 135.15 54488.43 88888.00 2016-07-14 18:15:17.000 196 12584.52 135.15 54488.43 88888.00 2016-07-14 18:15:17.125 196 12584.50 135.15 54488.45 88888.00 2016-07-14 18:15:17.250 196 12584.48 135.20 54488.43 88888.00 2016-07-14 18:15:17.375 196 12584.52 135.20 54488.43 88888.00 2016-07-14 18:15:17.500 196 12584.55 135.22 54488.45 88888.00 2016-07-14 18:15:17.625 196 12584.58 135.22 54488.45 88888.00 2016-07-14 18:15:17.750 196 12584.52 135.18 54488.43 88888.00 2016-07-14 18:15:17.875 196 12584.50 135.18 54488.43 88888.00 2016-07-14 18:15:18.000 196 12584.52 135.20 54488.40 88888.00 2016-07-14 18:15:18.125 196 12584.52 135.20 54488.40 88888.00 2016-07-14 18:15:18.250 196 12584.48 135.18 54488.43 88888.00 2016-07-14 18:15:18.375 196 12584.52 135.20 54488.43 88888.00 2016-07-14 18:15:18.500 196 12584.50 135.20 54488.43 88888.00 2016-07-14 18:15:18.625 196 12584.45 135.20 54488.45 88888.00 2016-07-14 18:15:18.750 196 12584.42 135.18 54488.45 88888.00 2016-07-14 18:15:18.875 196 12584.48 135.20 54488.45 88888.00 2016-07-14 18:15:19.000 196 12584.50 135.20 54488.45 88888.00 2016-07-14 18:15:19.125 196 12584.50 135.22 54488.47 88888.00 2016-07-14 18:15:19.250 196 12584.45 135.18 54488.47 88888.00 2016-07-14 18:15:19.375 196 12584.45 135.20 54488.47 88888.00 2016-07-14 18:15:19.500 196 12584.45 135.20 54488.47 88888.00 2016-07-14 18:15:19.625 196 12584.52 135.20 54488.47 88888.00 2016-07-14 18:15:19.750 196 12584.55 135.20 54488.47 88888.00 2016-07-14 18:15:19.875 196 12584.50 135.22 54488.50 88888.00 2016-07-14 18:15:20.000 196 12584.42 135.20 54488.47 88888.00 2016-07-14 18:15:20.125 196 12584.40 135.22 54488.47 88888.00 2016-07-14 18:15:20.250 196 12584.40 135.18 54488.47 88888.00 2016-07-14 18:15:20.375 196 12584.45 135.18 54488.50 88888.00 2016-07-14 18:15:20.500 196 12584.45 135.18 54488.47 88888.00 2016-07-14 18:15:20.625 196 12584.50 135.20 54488.47 88888.00 2016-07-14 18:15:20.750 196 12584.48 135.22 54488.47 88888.00 2016-07-14 18:15:20.875 196 12584.45 135.22 54488.47 88888.00 2016-07-14 18:15:21.000 196 12584.40 135.22 54488.47 88888.00 2016-07-14 18:15:21.125 196 12584.45 135.22 54488.50 88888.00 2016-07-14 18:15:21.250 196 12584.50 135.22 54488.50 88888.00 2016-07-14 18:15:21.375 196 12584.52 135.20 54488.50 88888.00 2016-07-14 18:15:21.500 196 12584.45 135.22 54488.50 88888.00 2016-07-14 18:15:21.625 196 12584.48 135.22 54488.47 88888.00 2016-07-14 18:15:21.750 196 12584.48 135.22 54488.47 88888.00 2016-07-14 18:15:21.875 196 12584.50 135.22 54488.47 88888.00 2016-07-14 18:15:22.000 196 12584.45 135.22 54488.45 88888.00 2016-07-14 18:15:22.125 196 12584.50 135.22 54488.45 88888.00 2016-07-14 18:15:22.250 196 12584.48 135.22 54488.53 88888.00 2016-07-14 18:15:22.375 196 12584.55 135.22 54488.47 88888.00 2016-07-14 18:15:22.500 196 12584.58 135.18 54488.47 88888.00 2016-07-14 18:15:22.625 196 12584.62 135.20 54488.47 88888.00 2016-07-14 18:15:22.750 196 12584.55 135.22 54488.45 88888.00 2016-07-14 18:15:22.875 196 12584.55 135.20 54488.45 88888.00 2016-07-14 18:15:23.000 196 12584.58 135.22 54488.43 88888.00 2016-07-14 18:15:23.125 196 12584.58 135.22 54488.45 88888.00 2016-07-14 18:15:23.250 196 12584.50 135.18 54488.43 88888.00 2016-07-14 18:15:23.375 196 12584.48 135.18 54488.40 88888.00 2016-07-14 18:15:23.500 196 12584.58 135.20 54488.43 88888.00 2016-07-14 18:15:23.625 196 12584.58 135.22 54488.43 88888.00 2016-07-14 18:15:23.750 196 12584.52 135.18 54488.45 88888.00 2016-07-14 18:15:23.875 196 12584.48 135.18 54488.45 88888.00 2016-07-14 18:15:24.000 196 12584.52 135.18 54488.43 88888.00 2016-07-14 18:15:24.125 196 12584.62 135.18 54488.45 88888.00 2016-07-14 18:15:24.250 196 12584.65 135.18 54488.45 88888.00 2016-07-14 18:15:24.375 196 12584.65 135.18 54488.45 88888.00 2016-07-14 18:15:24.500 196 12584.65 135.15 54488.43 88888.00 2016-07-14 18:15:24.625 196 12584.65 135.15 54488.45 88888.00 2016-07-14 18:15:24.750 196 12584.58 135.18 54488.47 88888.00 2016-07-14 18:15:24.875 196 12584.60 135.20 54488.45 88888.00 2016-07-14 18:15:25.000 196 12584.60 135.18 54488.45 88888.00 2016-07-14 18:15:25.125 196 12584.62 135.18 54488.47 88888.00 2016-07-14 18:15:25.250 196 12584.60 135.15 54488.45 88888.00 2016-07-14 18:15:25.375 196 12584.62 135.18 54488.47 88888.00 2016-07-14 18:15:25.500 196 12584.60 135.20 54488.50 88888.00 2016-07-14 18:15:25.625 196 12584.62 135.18 54488.45 88888.00 2016-07-14 18:15:25.750 196 12584.62 135.18 54488.43 88888.00 2016-07-14 18:15:25.875 196 12584.62 135.15 54488.47 88888.00 2016-07-14 18:15:26.000 196 12584.58 135.18 54488.47 88888.00 2016-07-14 18:15:26.125 196 12584.58 135.18 54488.47 88888.00 2016-07-14 18:15:26.250 196 12584.58 135.18 54488.47 88888.00 2016-07-14 18:15:26.375 196 12584.58 135.15 54488.45 88888.00 2016-07-14 18:15:26.500 196 12584.60 135.18 54488.47 88888.00 2016-07-14 18:15:26.625 196 12584.60 135.18 54488.50 88888.00 2016-07-14 18:15:26.750 196 12584.58 135.18 54488.50 88888.00 2016-07-14 18:15:26.875 196 12584.62 135.15 54488.45 88888.00 2016-07-14 18:15:27.000 196 12584.65 135.15 54488.47 88888.00 2016-07-14 18:15:27.125 196 12584.67 135.18 54488.50 88888.00 2016-07-14 18:15:27.250 196 12584.67 135.15 54488.53 88888.00 2016-07-14 18:15:27.375 196 12584.65 135.15 54488.50 88888.00 2016-07-14 18:15:27.500 196 12584.60 135.12 54488.50 88888.00 2016-07-14 18:15:27.625 196 12584.62 135.15 54488.50 88888.00 2016-07-14 18:15:27.750 196 12584.65 135.18 54488.47 88888.00 2016-07-14 18:15:27.875 196 12584.70 135.18 54488.50 88888.00 2016-07-14 18:15:28.000 196 12584.65 135.15 54488.47 88888.00 2016-07-14 18:15:28.125 196 12584.60 135.12 54488.50 88888.00 2016-07-14 18:15:28.250 196 12584.60 135.18 54488.50 88888.00 2016-07-14 18:15:28.375 196 12584.62 135.22 54488.50 88888.00 2016-07-14 18:15:28.500 196 12584.65 135.22 54488.50 88888.00 2016-07-14 18:15:28.625 196 12584.70 135.20 54488.53 88888.00 2016-07-14 18:15:28.750 196 12584.62 135.20 54488.53 88888.00 2016-07-14 18:15:28.875 196 12584.62 135.18 54488.50 88888.00 2016-07-14 18:15:29.000 196 12584.70 135.18 54488.50 88888.00 2016-07-14 18:15:29.125 196 12584.70 135.18 54488.47 88888.00 2016-07-14 18:15:29.250 196 12584.65 135.15 54488.47 88888.00 2016-07-14 18:15:29.375 196 12584.60 135.18 54488.47 88888.00 2016-07-14 18:15:29.500 196 12584.55 135.20 54488.50 88888.00 2016-07-14 18:15:29.625 196 12584.55 135.22 54488.50 88888.00 2016-07-14 18:15:29.750 196 12584.65 135.22 54488.50 88888.00 2016-07-14 18:15:29.875 196 12584.65 135.18 54488.50 88888.00 2016-07-14 18:15:30.000 196 12584.62 135.15 54488.50 88888.00 2016-07-14 18:15:30.125 196 12584.58 135.15 54488.53 88888.00 2016-07-14 18:15:30.250 196 12584.52 135.15 54488.55 88888.00 2016-07-14 18:15:30.375 196 12584.60 135.15 54488.55 88888.00 2016-07-14 18:15:30.500 196 12584.62 135.18 54488.53 88888.00 2016-07-14 18:15:30.625 196 12584.70 135.18 54488.53 88888.00 2016-07-14 18:15:30.750 196 12584.73 135.18 54488.53 88888.00 2016-07-14 18:15:30.875 196 12584.73 135.18 54488.55 88888.00 2016-07-14 18:15:31.000 196 12584.67 135.18 54488.53 88888.00 2016-07-14 18:15:31.125 196 12584.65 135.18 54488.55 88888.00 2016-07-14 18:15:31.250 196 12584.65 135.18 54488.55 88888.00 2016-07-14 18:15:31.375 196 12584.67 135.20 54488.53 88888.00 2016-07-14 18:15:31.500 196 12584.70 135.20 54488.50 88888.00 2016-07-14 18:15:31.625 196 12584.70 135.22 54488.53 88888.00 2016-07-14 18:15:31.750 196 12584.75 135.22 54488.50 88888.00 2016-07-14 18:15:31.875 196 12584.73 135.20 54488.50 88888.00 2016-07-14 18:15:32.000 196 12584.73 135.22 54488.50 88888.00 2016-07-14 18:15:32.125 196 12584.70 135.22 54488.53 88888.00 2016-07-14 18:15:32.250 196 12584.70 135.22 54488.53 88888.00 2016-07-14 18:15:32.375 196 12584.75 135.22 54488.53 88888.00 2016-07-14 18:15:32.500 196 12584.75 135.22 54488.53 88888.00 2016-07-14 18:15:32.625 196 12584.67 135.18 54488.53 88888.00 2016-07-14 18:15:32.750 196 12584.70 135.25 54488.53 88888.00 2016-07-14 18:15:32.875 196 12584.75 135.25 54488.50 88888.00 2016-07-14 18:15:33.000 196 12584.80 135.22 54488.50 88888.00 2016-07-14 18:15:33.125 196 12584.77 135.22 54488.53 88888.00 2016-07-14 18:15:33.250 196 12584.73 135.22 54488.53 88888.00 2016-07-14 18:15:33.375 196 12584.75 135.25 54488.53 88888.00 2016-07-14 18:15:33.500 196 12584.73 135.22 54488.50 88888.00 2016-07-14 18:15:33.625 196 12584.67 135.25 54488.47 88888.00 2016-07-14 18:15:33.750 196 12584.67 135.22 54488.50 88888.00 2016-07-14 18:15:33.875 196 12584.75 135.25 54488.53 88888.00 2016-07-14 18:15:34.000 196 12584.77 135.25 54488.50 88888.00 2016-07-14 18:15:34.125 196 12584.77 135.25 54488.50 88888.00 2016-07-14 18:15:34.250 196 12584.77 135.25 54488.50 88888.00 2016-07-14 18:15:34.375 196 12584.85 135.25 54488.47 88888.00 2016-07-14 18:15:34.500 196 12584.83 135.22 54488.50 88888.00 2016-07-14 18:15:34.625 196 12584.75 135.22 54488.53 88888.00 2016-07-14 18:15:34.750 196 12584.75 135.25 54488.50 88888.00 2016-07-14 18:15:34.875 196 12584.80 135.22 54488.50 88888.00 2016-07-14 18:15:35.000 196 12584.83 135.25 54488.45 88888.00 2016-07-14 18:15:35.125 196 12584.80 135.25 54488.45 88888.00 2016-07-14 18:15:35.250 196 12584.83 135.25 54488.47 88888.00 2016-07-14 18:15:35.375 196 12584.88 135.25 54488.47 88888.00 2016-07-14 18:15:35.500 196 12584.85 135.25 54488.47 88888.00 2016-07-14 18:15:35.625 196 12584.88 135.22 54488.43 88888.00 2016-07-14 18:15:35.750 196 12584.88 135.25 54488.45 88888.00 2016-07-14 18:15:35.875 196 12584.90 135.25 54488.45 88888.00 2016-07-14 18:15:36.000 196 12584.90 135.25 54488.43 88888.00 2016-07-14 18:15:36.125 196 12584.95 135.25 54488.45 88888.00 2016-07-14 18:15:36.250 196 12584.95 135.22 54488.43 88888.00 2016-07-14 18:15:36.375 196 12584.98 135.22 54488.43 88888.00 2016-07-14 18:15:36.500 196 12585.00 135.25 54488.45 88888.00 2016-07-14 18:15:36.625 196 12585.00 135.28 54488.43 88888.00 2016-07-14 18:15:36.750 196 12585.00 135.30 54488.45 88888.00 2016-07-14 18:15:36.875 196 12585.02 135.30 54488.45 88888.00 2016-07-14 18:15:37.000 196 12585.08 135.28 54488.47 88888.00 2016-07-14 18:15:37.125 196 12585.08 135.28 54488.47 88888.00 2016-07-14 18:15:37.250 196 12585.08 135.28 54488.47 88888.00 2016-07-14 18:15:37.375 196 12585.08 135.30 54488.50 88888.00 2016-07-14 18:15:37.500 196 12585.05 135.28 54488.50 88888.00 2016-07-14 18:15:37.625 196 12585.08 135.25 54488.47 88888.00 2016-07-14 18:15:37.750 196 12585.10 135.25 54488.45 88888.00 2016-07-14 18:15:37.875 196 12585.10 135.25 54488.45 88888.00 2016-07-14 18:15:38.000 196 12585.12 135.25 54488.45 88888.00 2016-07-14 18:15:38.125 196 12585.12 135.28 54488.45 88888.00 2016-07-14 18:15:38.250 196 12585.10 135.28 54488.45 88888.00 2016-07-14 18:15:38.375 196 12585.15 135.28 54488.43 88888.00 2016-07-14 18:15:38.500 196 12585.20 135.30 54488.43 88888.00 2016-07-14 18:15:38.625 196 12585.23 135.32 54488.43 88888.00 2016-07-14 18:15:38.750 196 12585.20 135.32 54488.45 88888.00 2016-07-14 18:15:38.875 196 12585.17 135.32 54488.45 88888.00 2016-07-14 18:15:39.000 196 12585.20 135.32 54488.45 88888.00 2016-07-14 18:15:39.125 196 12585.20 135.32 54488.43 88888.00 2016-07-14 18:15:39.250 196 12585.20 135.28 54488.45 88888.00 2016-07-14 18:15:39.375 196 12585.27 135.30 54488.45 88888.00 2016-07-14 18:15:39.500 196 12585.27 135.32 54488.47 88888.00 2016-07-14 18:15:39.625 196 12585.27 135.32 54488.47 88888.00 2016-07-14 18:15:39.750 196 12585.30 135.32 54488.45 88888.00 2016-07-14 18:15:39.875 196 12585.33 135.32 54488.45 88888.00 2016-07-14 18:15:40.000 196 12585.33 135.32 54488.45 88888.00 2016-07-14 18:15:40.125 196 12585.25 135.32 54488.45 88888.00 2016-07-14 18:15:40.250 196 12585.20 135.32 54488.47 88888.00 2016-07-14 18:15:40.375 196 12585.33 135.35 54488.47 88888.00 2016-07-14 18:15:40.500 196 12585.38 135.32 54488.43 88888.00 2016-07-14 18:15:40.625 196 12585.33 135.30 54488.43 88888.00 2016-07-14 18:15:40.750 196 12585.30 135.30 54488.43 88888.00 2016-07-14 18:15:40.875 196 12585.25 135.30 54488.43 88888.00 2016-07-14 18:15:41.000 196 12585.30 135.32 54488.40 88888.00 2016-07-14 18:15:41.125 196 12585.27 135.32 54488.40 88888.00 2016-07-14 18:15:41.250 196 12585.25 135.30 54488.40 88888.00 2016-07-14 18:15:41.375 196 12585.35 135.35 54488.40 88888.00 2016-07-14 18:15:41.500 196 12585.33 135.35 54488.43 88888.00 2016-07-14 18:15:41.625 196 12585.35 135.35 54488.43 88888.00 2016-07-14 18:15:41.750 196 12585.27 135.32 54488.43 88888.00 2016-07-14 18:15:41.875 196 12585.27 135.32 54488.43 88888.00 2016-07-14 18:15:42.000 196 12585.35 135.32 54488.43 88888.00 2016-07-14 18:15:42.125 196 12585.40 135.32 54488.45 88888.00 2016-07-14 18:15:42.250 196 12585.45 135.30 54488.43 88888.00 2016-07-14 18:15:42.375 196 12585.45 135.30 54488.40 88888.00 2016-07-14 18:15:42.500 196 12585.38 135.32 54488.38 88888.00 2016-07-14 18:15:42.625 196 12585.40 135.35 54488.38 88888.00 2016-07-14 18:15:42.750 196 12585.48 135.32 54488.38 88888.00 2016-07-14 18:15:42.875 196 12585.50 135.35 54488.43 88888.00 2016-07-14 18:15:43.000 196 12585.48 135.40 54488.43 88888.00 2016-07-14 18:15:43.125 196 12585.50 135.38 54488.43 88888.00 2016-07-14 18:15:43.250 196 12585.48 135.38 54488.43 88888.00 2016-07-14 18:15:43.375 196 12585.50 135.40 54488.43 88888.00 2016-07-14 18:15:43.500 196 12585.52 135.40 54488.40 88888.00 2016-07-14 18:15:43.625 196 12585.58 135.43 54488.40 88888.00 2016-07-14 18:15:43.750 196 12585.55 135.43 54488.43 88888.00 2016-07-14 18:15:43.875 196 12585.55 135.40 54488.45 88888.00 2016-07-14 18:15:44.000 196 12585.55 135.40 54488.43 88888.00 2016-07-14 18:15:44.125 196 12585.50 135.43 54488.43 88888.00 2016-07-14 18:15:44.250 196 12585.42 135.43 54488.43 88888.00 2016-07-14 18:15:44.375 196 12585.48 135.43 54488.40 88888.00 2016-07-14 18:15:44.500 196 12585.52 135.38 54488.40 88888.00 2016-07-14 18:15:44.625 196 12585.58 135.35 54488.40 88888.00 2016-07-14 18:15:44.750 196 12585.55 135.38 54488.40 88888.00 2016-07-14 18:15:44.875 196 12585.50 135.43 54488.43 88888.00 2016-07-14 18:15:45.000 196 12585.50 135.40 54488.40 88888.00 2016-07-14 18:15:45.125 196 12585.55 135.40 54488.43 88888.00 2016-07-14 18:15:45.250 196 12585.55 135.38 54488.40 88888.00 2016-07-14 18:15:45.375 196 12585.58 135.38 54488.38 88888.00 2016-07-14 18:15:45.500 196 12585.58 135.38 54488.40 88888.00 2016-07-14 18:15:45.625 196 12585.60 135.40 54488.40 88888.00 2016-07-14 18:15:45.750 196 12585.58 135.43 54488.40 88888.00 2016-07-14 18:15:45.875 196 12585.55 135.43 54488.43 88888.00 2016-07-14 18:15:46.000 196 12585.58 135.40 54488.45 88888.00 2016-07-14 18:15:46.125 196 12585.58 135.40 54488.43 88888.00 2016-07-14 18:15:46.250 196 12585.55 135.38 54488.40 88888.00 2016-07-14 18:15:46.375 196 12585.58 135.38 54488.40 88888.00 2016-07-14 18:15:46.500 196 12585.60 135.40 54488.40 88888.00 2016-07-14 18:15:46.625 196 12585.58 135.38 54488.45 88888.00 2016-07-14 18:15:46.750 196 12585.55 135.38 54488.45 88888.00 2016-07-14 18:15:46.875 196 12585.60 135.35 54488.47 88888.00 2016-07-14 18:15:47.000 196 12585.55 135.35 54488.43 88888.00 2016-07-14 18:15:47.125 196 12585.50 135.35 54488.40 88888.00 2016-07-14 18:15:47.250 196 12585.52 135.35 54488.40 88888.00 2016-07-14 18:15:47.375 196 12585.55 135.38 54488.40 88888.00 2016-07-14 18:15:47.500 196 12585.55 135.35 54488.43 88888.00 2016-07-14 18:15:47.625 196 12585.58 135.32 54488.40 88888.00 2016-07-14 18:15:47.750 196 12585.60 135.30 54488.40 88888.00 2016-07-14 18:15:47.875 196 12585.55 135.32 54488.40 88888.00 2016-07-14 18:15:48.000 196 12585.52 135.32 54488.38 88888.00 2016-07-14 18:15:48.125 196 12585.55 135.32 54488.40 88888.00 2016-07-14 18:15:48.250 196 12585.50 135.32 54488.40 88888.00 2016-07-14 18:15:48.375 196 12585.58 135.30 54488.40 88888.00 2016-07-14 18:15:48.500 196 12585.55 135.25 54488.38 88888.00 2016-07-14 18:15:48.625 196 12585.55 135.28 54488.38 88888.00 2016-07-14 18:15:48.750 196 12585.58 135.28 54488.40 88888.00 2016-07-14 18:15:48.875 196 12585.58 135.28 54488.40 88888.00 2016-07-14 18:15:49.000 196 12585.55 135.28 54488.40 88888.00 2016-07-14 18:15:49.125 196 12585.52 135.28 54488.40 88888.00 2016-07-14 18:15:49.250 196 12585.58 135.28 54488.43 88888.00 2016-07-14 18:15:49.375 196 12585.60 135.28 54488.43 88888.00 2016-07-14 18:15:49.500 196 12585.55 135.22 54488.38 88888.00 2016-07-14 18:15:49.625 196 12585.58 135.20 54488.40 88888.00 2016-07-14 18:15:49.750 196 12585.60 135.22 54488.40 88888.00 2016-07-14 18:15:49.875 196 12585.62 135.22 54488.43 88888.00 2016-07-14 18:15:50.000 196 12585.60 135.20 54488.40 88888.00 2016-07-14 18:15:50.125 196 12585.60 135.18 54488.38 88888.00 2016-07-14 18:15:50.250 196 12585.60 135.18 54488.40 88888.00 2016-07-14 18:15:50.375 196 12585.62 135.18 54488.40 88888.00 2016-07-14 18:15:50.500 196 12585.62 135.15 54488.43 88888.00 2016-07-14 18:15:50.625 196 12585.65 135.15 54488.43 88888.00 2016-07-14 18:15:50.750 196 12585.62 135.15 54488.40 88888.00 2016-07-14 18:15:50.875 196 12585.62 135.15 54488.38 88888.00 2016-07-14 18:15:51.000 196 12585.62 135.12 54488.38 88888.00 2016-07-14 18:15:51.125 196 12585.60 135.10 54488.40 88888.00 2016-07-14 18:15:51.250 196 12585.58 135.10 54488.43 88888.00 2016-07-14 18:15:51.375 196 12585.65 135.12 54488.40 88888.00 2016-07-14 18:15:51.500 196 12585.67 135.10 54488.40 88888.00 2016-07-14 18:15:51.625 196 12585.67 135.05 54488.43 88888.00 2016-07-14 18:15:51.750 196 12585.65 135.07 54488.43 88888.00 2016-07-14 18:15:51.875 196 12585.65 135.05 54488.43 88888.00 2016-07-14 18:15:52.000 196 12585.65 135.05 54488.43 88888.00 2016-07-14 18:15:52.125 196 12585.65 135.03 54488.43 88888.00 2016-07-14 18:15:52.250 196 12585.70 134.97 54488.43 88888.00 2016-07-14 18:15:52.375 196 12585.73 134.97 54488.40 88888.00 2016-07-14 18:15:52.500 196 12585.70 134.97 54488.43 88888.00 2016-07-14 18:15:52.625 196 12585.73 134.97 54488.45 88888.00 2016-07-14 18:15:52.750 196 12585.70 134.95 54488.43 88888.00 2016-07-14 18:15:52.875 196 12585.67 134.90 54488.40 88888.00 2016-07-14 18:15:53.000 196 12585.67 134.90 54488.40 88888.00 2016-07-14 18:15:53.125 196 12585.67 134.93 54488.40 88888.00 2016-07-14 18:15:53.250 196 12585.65 134.90 54488.40 88888.00 2016-07-14 18:15:53.375 196 12585.65 134.88 54488.38 88888.00 2016-07-14 18:15:53.500 196 12585.67 134.88 54488.38 88888.00 2016-07-14 18:15:53.625 196 12585.73 134.85 54488.40 88888.00 2016-07-14 18:15:53.750 196 12585.70 134.85 54488.38 88888.00 2016-07-14 18:15:53.875 196 12585.67 134.85 54488.40 88888.00 2016-07-14 18:15:54.000 196 12585.70 134.85 54488.40 88888.00 2016-07-14 18:15:54.125 196 12585.70 134.82 54488.40 88888.00 2016-07-14 18:15:54.250 196 12585.67 134.80 54488.43 88888.00 2016-07-14 18:15:54.375 196 12585.73 134.82 54488.43 88888.00 2016-07-14 18:15:54.500 196 12585.70 134.82 54488.40 88888.00 2016-07-14 18:15:54.625 196 12585.73 134.82 54488.40 88888.00 2016-07-14 18:15:54.750 196 12585.73 134.80 54488.43 88888.00 2016-07-14 18:15:54.875 196 12585.73 134.80 54488.43 88888.00 2016-07-14 18:15:55.000 196 12585.77 134.80 54488.43 88888.00 2016-07-14 18:15:55.125 196 12585.83 134.78 54488.45 88888.00 2016-07-14 18:15:55.250 196 12585.80 134.78 54488.43 88888.00 2016-07-14 18:15:55.375 196 12585.83 134.78 54488.45 88888.00 2016-07-14 18:15:55.500 196 12585.88 134.78 54488.45 88888.00 2016-07-14 18:15:55.625 196 12585.90 134.75 54488.45 88888.00 2016-07-14 18:15:55.750 196 12585.90 134.72 54488.45 88888.00 2016-07-14 18:15:55.875 196 12585.88 134.72 54488.45 88888.00 2016-07-14 18:15:56.000 196 12585.88 134.72 54488.45 88888.00 2016-07-14 18:15:56.125 196 12585.90 134.70 54488.43 88888.00 2016-07-14 18:15:56.250 196 12585.88 134.65 54488.43 88888.00 2016-07-14 18:15:56.375 196 12585.98 134.68 54488.45 88888.00 2016-07-14 18:15:56.500 196 12585.98 134.70 54488.43 88888.00 2016-07-14 18:15:56.625 196 12585.98 134.68 54488.43 88888.00 2016-07-14 18:15:56.750 196 12586.00 134.70 54488.43 88888.00 2016-07-14 18:15:56.875 196 12586.02 134.70 54488.45 88888.00 2016-07-14 18:15:57.000 196 12586.02 134.70 54488.40 88888.00 2016-07-14 18:15:57.125 196 12586.00 134.70 54488.43 88888.00 2016-07-14 18:15:57.250 196 12586.00 134.68 54488.45 88888.00 2016-07-14 18:15:57.375 196 12586.05 134.68 54488.43 88888.00 2016-07-14 18:15:57.500 196 12586.00 134.68 54488.43 88888.00 2016-07-14 18:15:57.625 196 12585.98 134.65 54488.43 88888.00 2016-07-14 18:15:57.750 196 12586.00 134.65 54488.45 88888.00 2016-07-14 18:15:57.875 196 12586.08 134.65 54488.43 88888.00 2016-07-14 18:15:58.000 196 12586.10 134.65 54488.40 88888.00 2016-07-14 18:15:58.125 196 12586.12 134.65 54488.43 88888.00 2016-07-14 18:15:58.250 196 12586.15 134.62 54488.43 88888.00 2016-07-14 18:15:58.375 196 12586.17 134.62 54488.43 88888.00 2016-07-14 18:15:58.500 196 12586.15 134.62 54488.45 88888.00 2016-07-14 18:15:58.625 196 12586.20 134.62 54488.45 88888.00 2016-07-14 18:15:58.750 196 12586.17 134.62 54488.45 88888.00 2016-07-14 18:15:58.875 196 12586.15 134.60 54488.40 88888.00 2016-07-14 18:15:59.000 196 12586.20 134.60 54488.38 88888.00 2016-07-14 18:15:59.125 196 12586.30 134.62 54488.35 88888.00 2016-07-14 18:15:59.250 196 12586.33 134.62 54488.35 88888.00 2016-07-14 18:15:59.375 196 12586.40 134.65 54488.38 88888.00 2016-07-14 18:15:59.500 196 12586.40 134.62 54488.35 88888.00 2016-07-14 18:15:59.625 196 12586.38 134.62 54488.35 88888.00 2016-07-14 18:15:59.750 196 12586.40 134.62 54488.38 88888.00 2016-07-14 18:15:59.875 196 12586.42 134.65 54488.38 88888.00 2016-07-14 18:16:00.000 196 12586.45 134.62 54488.35 88888.00 2016-07-14 18:16:00.125 196 12586.55 134.62 54488.35 88888.00 2016-07-14 18:16:00.250 196 12586.58 134.62 54488.38 88888.00 2016-07-14 18:16:00.375 196 12586.67 134.65 54488.38 88888.00 2016-07-14 18:16:00.500 196 12586.67 134.65 54488.38 88888.00 2016-07-14 18:16:00.625 196 12586.62 134.65 54488.35 88888.00 2016-07-14 18:16:00.750 196 12586.70 134.68 54488.35 88888.00 2016-07-14 18:16:00.875 196 12586.73 134.70 54488.38 88888.00 2016-07-14 18:16:01.000 196 12586.75 134.70 54488.35 88888.00 2016-07-14 18:16:01.125 196 12586.80 134.70 54488.38 88888.00 2016-07-14 18:16:01.250 196 12586.88 134.70 54488.35 88888.00 2016-07-14 18:16:01.375 196 12586.85 134.75 54488.30 88888.00 2016-07-14 18:16:01.500 196 12586.85 134.72 54488.28 88888.00 2016-07-14 18:16:01.625 196 12586.85 134.70 54488.30 88888.00 2016-07-14 18:16:01.750 196 12586.90 134.75 54488.32 88888.00 2016-07-14 18:16:01.875 196 12586.98 134.75 54488.32 88888.00 2016-07-14 18:16:02.000 196 12587.05 134.75 54488.30 88888.00 2016-07-14 18:16:02.125 196 12587.02 134.75 54488.30 88888.00 2016-07-14 18:16:02.250 196 12587.02 134.72 54488.28 88888.00 2016-07-14 18:16:02.375 196 12587.10 134.78 54488.28 88888.00 2016-07-14 18:16:02.500 196 12587.10 134.80 54488.32 88888.00 2016-07-14 18:16:02.625 196 12587.15 134.80 54488.30 88888.00 2016-07-14 18:16:02.750 196 12587.20 134.80 54488.30 88888.00 2016-07-14 18:16:02.875 196 12587.25 134.82 54488.28 88888.00 2016-07-14 18:16:03.000 196 12587.25 134.82 54488.28 88888.00 2016-07-14 18:16:03.125 196 12587.25 134.85 54488.28 88888.00 2016-07-14 18:16:03.250 196 12587.27 134.85 54488.28 88888.00 2016-07-14 18:16:03.375 196 12587.35 134.85 54488.28 88888.00 2016-07-14 18:16:03.500 196 12587.35 134.85 54488.25 88888.00 2016-07-14 18:16:03.625 196 12587.33 134.85 54488.22 88888.00 2016-07-14 18:16:03.750 196 12587.38 134.88 54488.25 88888.00 2016-07-14 18:16:03.875 196 12587.40 134.88 54488.28 88888.00 2016-07-14 18:16:04.000 196 12587.40 134.90 54488.25 88888.00 2016-07-14 18:16:04.125 196 12587.48 134.88 54488.25 88888.00 2016-07-14 18:16:04.250 196 12587.45 134.88 54488.28 88888.00 2016-07-14 18:16:04.375 196 12587.48 134.93 54488.28 88888.00 2016-07-14 18:16:04.500 196 12587.52 134.90 54488.25 88888.00 2016-07-14 18:16:04.625 196 12587.55 134.93 54488.25 88888.00 2016-07-14 18:16:04.750 196 12587.55 134.90 54488.22 88888.00 2016-07-14 18:16:04.875 196 12587.55 134.90 54488.20 88888.00 2016-07-14 18:16:05.000 196 12587.62 134.93 54488.20 88888.00 2016-07-14 18:16:05.125 196 12587.65 134.93 54488.20 88888.00 2016-07-14 18:16:05.250 196 12587.70 134.95 54488.22 88888.00 2016-07-14 18:16:05.375 196 12587.77 134.95 54488.22 88888.00 2016-07-14 18:16:05.500 196 12587.83 134.93 54488.20 88888.00 2016-07-14 18:16:05.625 196 12587.85 134.97 54488.20 88888.00 2016-07-14 18:16:05.750 196 12587.85 135.00 54488.18 88888.00 2016-07-14 18:16:05.875 196 12587.80 134.97 54488.20 88888.00 2016-07-14 18:16:06.000 196 12587.75 134.97 54488.20 88888.00 2016-07-14 18:16:06.125 196 12587.75 134.97 54488.20 88888.00 2016-07-14 18:16:06.250 196 12587.83 134.97 54488.18 88888.00 2016-07-14 18:16:06.375 196 12587.90 134.97 54488.18 88888.00 2016-07-14 18:16:06.500 196 12587.92 135.03 54488.18 88888.00 2016-07-14 18:16:06.625 196 12587.95 135.03 54488.20 88888.00 2016-07-14 18:16:06.750 196 12588.00 135.07 54488.22 88888.00 2016-07-14 18:16:06.875 196 12588.00 135.05 54488.22 88888.00 2016-07-14 18:16:07.000 196 12588.00 135.05 54488.20 88888.00 2016-07-14 18:16:07.125 196 12587.98 135.07 54488.25 88888.00 2016-07-14 18:16:07.250 196 12587.98 135.10 54488.28 88888.00 2016-07-14 18:16:07.375 196 12588.05 135.10 54488.22 88888.00 2016-07-14 18:16:07.500 196 12588.05 135.07 54488.22 88888.00 2016-07-14 18:16:07.625 196 12588.02 135.07 54488.22 88888.00 2016-07-14 18:16:07.750 196 12587.98 135.10 54488.22 88888.00 2016-07-14 18:16:07.875 196 12587.98 135.10 54488.22 88888.00 2016-07-14 18:16:08.000 196 12587.98 135.10 54488.20 88888.00 2016-07-14 18:16:08.125 196 12588.00 135.07 54488.22 88888.00 2016-07-14 18:16:08.250 196 12588.05 135.07 54488.25 88888.00 2016-07-14 18:16:08.375 196 12588.15 135.12 54488.20 88888.00 2016-07-14 18:16:08.500 196 12588.05 135.10 54488.20 88888.00 2016-07-14 18:16:08.625 196 12588.05 135.10 54488.25 88888.00 2016-07-14 18:16:08.750 196 12588.05 135.12 54488.25 88888.00 2016-07-14 18:16:08.875 196 12588.08 135.07 54488.25 88888.00 2016-07-14 18:16:09.000 196 12588.05 135.10 54488.22 88888.00 2016-07-14 18:16:09.125 196 12588.10 135.15 54488.25 88888.00 2016-07-14 18:16:09.250 196 12588.05 135.07 54488.25 88888.00 2016-07-14 18:16:09.375 196 12588.10 135.07 54488.25 88888.00 2016-07-14 18:16:09.500 196 12588.12 135.10 54488.25 88888.00 2016-07-14 18:16:09.625 196 12588.15 135.10 54488.22 88888.00 2016-07-14 18:16:09.750 196 12588.12 135.05 54488.20 88888.00 2016-07-14 18:16:09.875 196 12588.10 135.03 54488.22 88888.00 2016-07-14 18:16:10.000 196 12588.10 135.05 54488.22 88888.00 2016-07-14 18:16:10.125 196 12588.08 135.05 54488.25 88888.00 2016-07-14 18:16:10.250 196 12588.02 135.03 54488.22 88888.00 2016-07-14 18:16:10.375 196 12588.08 135.03 54488.22 88888.00 2016-07-14 18:16:10.500 196 12588.08 135.03 54488.22 88888.00 2016-07-14 18:16:10.625 196 12588.08 135.03 54488.20 88888.00 2016-07-14 18:16:10.750 196 12588.12 135.03 54488.20 88888.00 2016-07-14 18:16:10.875 196 12588.10 135.03 54488.20 88888.00 2016-07-14 18:16:11.000 196 12588.08 135.00 54488.20 88888.00 2016-07-14 18:16:11.125 196 12588.12 135.03 54488.22 88888.00 2016-07-14 18:16:11.250 196 12588.08 135.00 54488.25 88888.00 2016-07-14 18:16:11.375 196 12588.08 134.97 54488.22 88888.00 2016-07-14 18:16:11.500 196 12588.05 134.97 54488.22 88888.00 2016-07-14 18:16:11.625 196 12588.08 134.97 54488.20 88888.00 2016-07-14 18:16:11.750 196 12588.05 134.95 54488.20 88888.00 2016-07-14 18:16:11.875 196 12588.02 134.95 54488.22 88888.00 2016-07-14 18:16:12.000 196 12588.02 134.93 54488.22 88888.00 2016-07-14 18:16:12.125 196 12588.00 134.90 54488.22 88888.00 2016-07-14 18:16:12.250 196 12588.00 134.93 54488.22 88888.00 2016-07-14 18:16:12.375 196 12588.05 134.93 54488.20 88888.00 2016-07-14 18:16:12.500 196 12588.02 134.90 54488.25 88888.00 2016-07-14 18:16:12.625 196 12588.00 134.90 54488.22 88888.00 2016-07-14 18:16:12.750 196 12588.05 134.90 54488.28 88888.00 2016-07-14 18:16:12.875 196 12588.08 134.90 54488.30 88888.00 2016-07-14 18:16:13.000 196 12588.05 134.88 54488.28 88888.00 2016-07-14 18:16:13.125 196 12587.98 134.85 54488.30 88888.00 2016-07-14 18:16:13.250 196 12587.95 134.85 54488.30 88888.00 2016-07-14 18:16:13.375 196 12587.95 134.88 54488.30 88888.00 2016-07-14 18:16:13.500 196 12587.98 134.85 54488.30 88888.00 2016-07-14 18:16:13.625 196 12587.95 134.80 54488.30 88888.00 2016-07-14 18:16:13.750 196 12587.90 134.80 54488.32 88888.00 2016-07-14 18:16:13.875 196 12587.88 134.80 54488.35 88888.00 2016-07-14 18:16:14.000 196 12587.85 134.78 54488.32 88888.00 2016-07-14 18:16:14.125 196 12587.85 134.75 54488.32 88888.00 2016-07-14 18:16:14.250 196 12587.80 134.72 54488.32 88888.00 2016-07-14 18:16:14.375 196 12587.83 134.72 54488.32 88888.00 2016-07-14 18:16:14.500 196 12587.85 134.70 54488.32 88888.00 2016-07-14 18:16:14.625 196 12587.85 134.72 54488.35 88888.00 2016-07-14 18:16:14.750 196 12587.83 134.70 54488.32 88888.00 2016-07-14 18:16:14.875 196 12587.75 134.68 54488.35 88888.00 2016-07-14 18:16:15.000 196 12587.77 134.65 54488.35 88888.00 2016-07-14 18:16:15.125 196 12587.83 134.65 54488.38 88888.00 2016-07-14 18:16:15.250 196 12587.83 134.62 54488.38 88888.00 2016-07-14 18:16:15.375 196 12587.77 134.62 54488.38 88888.00 2016-07-14 18:16:15.500 196 12587.75 134.60 54488.40 88888.00 2016-07-14 18:16:15.625 196 12587.70 134.60 54488.38 88888.00 2016-07-14 18:16:15.750 196 12587.67 134.55 54488.38 88888.00 2016-07-14 18:16:15.875 196 12587.62 134.55 54488.38 88888.00 2016-07-14 18:16:16.000 196 12587.62 134.53 54488.38 88888.00 2016-07-14 18:16:16.125 196 12587.62 134.53 54488.38 88888.00 2016-07-14 18:16:16.250 196 12587.55 134.50 54488.40 88888.00 2016-07-14 18:16:16.375 196 12587.55 134.47 54488.40 88888.00 2016-07-14 18:16:16.500 196 12587.52 134.45 54488.40 88888.00 2016-07-14 18:16:16.625 196 12587.55 134.45 54488.40 88888.00 2016-07-14 18:16:16.750 196 12587.60 134.45 54488.40 88888.00 2016-07-14 18:16:16.875 196 12587.58 134.40 54488.38 88888.00 2016-07-14 18:16:17.000 196 12587.50 134.40 54488.38 88888.00 2016-07-14 18:16:17.125 196 12587.48 134.38 54488.40 88888.00 2016-07-14 18:16:17.250 196 12587.48 134.32 54488.43 88888.00 2016-07-14 18:16:17.375 196 12587.50 134.32 54488.45 88888.00 2016-07-14 18:16:17.500 196 12587.52 134.30 54488.43 88888.00 2016-07-14 18:16:17.625 196 12587.58 134.30 54488.43 88888.00 2016-07-14 18:16:17.750 196 12587.55 134.28 54488.43 88888.00 2016-07-14 18:16:17.875 196 12587.52 134.25 54488.45 88888.00 2016-07-14 18:16:18.000 196 12587.50 134.25 54488.45 88888.00 2016-07-14 18:16:18.125 196 12587.48 134.20 54488.47 88888.00 2016-07-14 18:16:18.250 196 12587.48 134.15 54488.45 88888.00 2016-07-14 18:16:18.375 196 12587.50 134.18 54488.45 88888.00 2016-07-14 18:16:18.500 196 12587.50 134.20 54488.50 88888.00 2016-07-14 18:16:18.625 196 12587.45 134.18 54488.50 88888.00 2016-07-14 18:16:18.750 196 12587.42 134.15 54488.53 88888.00 2016-07-14 18:16:18.875 196 12587.38 134.15 54488.55 88888.00 2016-07-14 18:16:19.000 196 12587.35 134.12 54488.53 88888.00 2016-07-14 18:16:19.125 196 12587.38 134.10 54488.53 88888.00 2016-07-14 18:16:19.250 196 12587.35 134.07 54488.53 88888.00 2016-07-14 18:16:19.375 196 12587.38 134.05 54488.50 88888.00 2016-07-14 18:16:19.500 196 12587.38 134.03 54488.53 88888.00 2016-07-14 18:16:19.625 196 12587.42 134.00 54488.55 88888.00 2016-07-14 18:16:19.750 196 12587.42 133.97 54488.55 88888.00 2016-07-14 18:16:19.875 196 12587.42 133.97 54488.55 88888.00 2016-07-14 18:16:20.000 196 12587.40 133.97 54488.57 88888.00 2016-07-14 18:16:20.125 196 12587.33 133.97 54488.57 88888.00 2016-07-14 18:16:20.250 196 12587.27 133.95 54488.57 88888.00 2016-07-14 18:16:20.375 196 12587.30 133.95 54488.57 88888.00 2016-07-14 18:16:20.500 196 12587.33 133.90 54488.57 88888.00 2016-07-14 18:16:20.625 196 12587.33 133.90 54488.57 88888.00 2016-07-14 18:16:20.750 196 12587.30 133.90 54488.60 88888.00 2016-07-14 18:16:20.875 196 12587.30 133.88 54488.60 88888.00 2016-07-14 18:16:21.000 196 12587.25 133.80 54488.60 88888.00 2016-07-14 18:16:21.125 196 12587.23 133.82 54488.57 88888.00 2016-07-14 18:16:21.250 196 12587.23 133.85 54488.62 88888.00 2016-07-14 18:16:21.375 196 12587.25 133.82 54488.65 88888.00 2016-07-14 18:16:21.500 196 12587.23 133.80 54488.60 88888.00 2016-07-14 18:16:21.625 196 12587.23 133.78 54488.62 88888.00 2016-07-14 18:16:21.750 196 12587.20 133.78 54488.62 88888.00 2016-07-14 18:16:21.875 196 12587.23 133.75 54488.62 88888.00 2016-07-14 18:16:22.000 196 12587.23 133.72 54488.60 88888.00 2016-07-14 18:16:22.125 196 12587.23 133.72 54488.65 88888.00 2016-07-14 18:16:22.250 196 12587.23 133.70 54488.65 88888.00 2016-07-14 18:16:22.375 196 12587.27 133.70 54488.65 88888.00 2016-07-14 18:16:22.500 196 12587.27 133.72 54488.65 88888.00 2016-07-14 18:16:22.625 196 12587.23 133.68 54488.65 88888.00 2016-07-14 18:16:22.750 196 12587.17 133.65 54488.65 88888.00 2016-07-14 18:16:22.875 196 12587.15 133.68 54488.65 88888.00 2016-07-14 18:16:23.000 196 12587.17 133.65 54488.65 88888.00 2016-07-14 18:16:23.125 196 12587.10 133.65 54488.65 88888.00 2016-07-14 18:16:23.250 196 12587.05 133.62 54488.68 88888.00 2016-07-14 18:16:23.375 196 12587.08 133.65 54488.68 88888.00 2016-07-14 18:16:23.500 196 12587.15 133.65 54488.68 88888.00 2016-07-14 18:16:23.625 196 12587.17 133.62 54488.68 88888.00 2016-07-14 18:16:23.750 196 12587.17 133.62 54488.68 88888.00 2016-07-14 18:16:23.875 196 12587.15 133.62 54488.68 88888.00 2016-07-14 18:16:24.000 196 12587.17 133.65 54488.65 88888.00 2016-07-14 18:16:24.125 196 12587.15 133.65 54488.68 88888.00 2016-07-14 18:16:24.250 196 12587.12 133.60 54488.72 88888.00 2016-07-14 18:16:24.375 196 12587.15 133.62 54488.70 88888.00 2016-07-14 18:16:24.500 196 12587.08 133.62 54488.70 88888.00 2016-07-14 18:16:24.625 196 12587.02 133.60 54488.70 88888.00 2016-07-14 18:16:24.750 196 12587.08 133.60 54488.72 88888.00 2016-07-14 18:16:24.875 196 12587.20 133.60 54488.72 88888.00 2016-07-14 18:16:25.000 196 12587.17 133.62 54488.72 88888.00 2016-07-14 18:16:25.125 196 12587.10 133.62 54488.75 88888.00 2016-07-14 18:16:25.250 196 12586.98 133.62 54488.75 88888.00 2016-07-14 18:16:25.375 196 12587.00 133.60 54488.75 88888.00 2016-07-14 18:16:25.500 196 12587.02 133.60 54488.75 88888.00 2016-07-14 18:16:25.625 196 12587.02 133.62 54488.75 88888.00 2016-07-14 18:16:25.750 196 12587.02 133.62 54488.75 88888.00 2016-07-14 18:16:25.875 196 12587.00 133.57 54488.75 88888.00 2016-07-14 18:16:26.000 196 12587.00 133.60 54488.75 88888.00 2016-07-14 18:16:26.125 196 12587.00 133.62 54488.75 88888.00 2016-07-14 18:16:26.250 196 12587.00 133.62 54488.78 88888.00 2016-07-14 18:16:26.375 196 12587.02 133.65 54488.78 88888.00 2016-07-14 18:16:26.500 196 12586.95 133.62 54488.78 88888.00 2016-07-14 18:16:26.625 196 12586.90 133.65 54488.78 88888.00 2016-07-14 18:16:26.750 196 12586.90 133.68 54488.75 88888.00 2016-07-14 18:16:26.875 196 12586.92 133.65 54488.78 88888.00 2016-07-14 18:16:27.000 196 12586.98 133.68 54488.78 88888.00 2016-07-14 18:16:27.125 196 12586.98 133.70 54488.80 88888.00 2016-07-14 18:16:27.250 196 12586.88 133.68 54488.80 88888.00 2016-07-14 18:16:27.375 196 12586.88 133.70 54488.78 88888.00 2016-07-14 18:16:27.500 196 12586.85 133.68 54488.78 88888.00 2016-07-14 18:16:27.625 196 12586.90 133.68 54488.78 88888.00 2016-07-14 18:16:27.750 196 12586.83 133.72 54488.78 88888.00 2016-07-14 18:16:27.875 196 12586.80 133.75 54488.78 88888.00 2016-07-14 18:16:28.000 196 12586.67 133.72 54488.78 88888.00 2016-07-14 18:16:28.125 196 12586.67 133.78 54488.82 88888.00 2016-07-14 18:16:28.250 196 12586.75 133.75 54488.80 88888.00 2016-07-14 18:16:28.375 196 12586.80 133.75 54488.80 88888.00 2016-07-14 18:16:28.500 196 12586.77 133.78 54488.80 88888.00 2016-07-14 18:16:28.625 196 12586.70 133.78 54488.80 88888.00 2016-07-14 18:16:28.750 196 12586.67 133.80 54488.78 88888.00 2016-07-14 18:16:28.875 196 12586.67 133.78 54488.78 88888.00 2016-07-14 18:16:29.000 196 12586.73 133.78 54488.75 88888.00 2016-07-14 18:16:29.125 196 12586.73 133.80 54488.75 88888.00 2016-07-14 18:16:29.250 196 12586.67 133.82 54488.78 88888.00 2016-07-14 18:16:29.375 196 12586.65 133.82 54488.78 88888.00 2016-07-14 18:16:29.500 196 12586.65 133.82 54488.78 88888.00 2016-07-14 18:16:29.625 196 12586.67 133.82 54488.78 88888.00 2016-07-14 18:16:29.750 196 12586.65 133.82 54488.80 88888.00 2016-07-14 18:16:29.875 196 12586.60 133.88 54488.78 88888.00 2016-07-14 18:16:30.000 196 12586.55 133.90 54488.75 88888.00 2016-07-14 18:16:30.125 196 12586.55 133.90 54488.78 88888.00 2016-07-14 18:16:30.250 196 12586.58 133.88 54488.78 88888.00 2016-07-14 18:16:30.375 196 12586.52 133.90 54488.75 88888.00 2016-07-14 18:16:30.500 196 12586.52 133.93 54488.75 88888.00 2016-07-14 18:16:30.625 196 12586.58 133.97 54488.75 88888.00 2016-07-14 18:16:30.750 196 12586.55 134.00 54488.78 88888.00 2016-07-14 18:16:30.875 196 12586.50 133.97 54488.80 88888.00 2016-07-14 18:16:31.000 196 12586.45 133.97 54488.80 88888.00 2016-07-14 18:16:31.125 196 12586.42 133.97 54488.82 88888.00 2016-07-14 18:16:31.250 196 12586.35 134.00 54488.85 88888.00 2016-07-14 18:16:31.375 196 12586.35 134.00 54488.82 88888.00 2016-07-14 18:16:31.500 196 12586.38 134.03 54488.82 88888.00 2016-07-14 18:16:31.625 196 12586.42 134.05 54488.82 88888.00 2016-07-14 18:16:31.750 196 12586.40 134.05 54488.80 88888.00 2016-07-14 18:16:31.875 196 12586.38 134.05 54488.85 88888.00 2016-07-14 18:16:32.000 196 12586.33 134.05 54488.80 88888.00 2016-07-14 18:16:32.125 196 12586.35 134.03 54488.82 88888.00 2016-07-14 18:16:32.250 196 12586.33 134.03 54488.82 88888.00 2016-07-14 18:16:32.375 196 12586.35 134.05 54488.85 88888.00 2016-07-14 18:16:32.500 196 12586.33 134.05 54488.88 88888.00 2016-07-14 18:16:32.625 196 12586.30 134.05 54488.88 88888.00 2016-07-14 18:16:32.750 196 12586.25 134.07 54488.85 88888.00 2016-07-14 18:16:32.875 196 12586.23 134.07 54488.82 88888.00 2016-07-14 18:16:33.000 196 12586.17 134.07 54488.82 88888.00 2016-07-14 18:16:33.125 196 12586.12 134.07 54488.88 88888.00 2016-07-14 18:16:33.250 196 12586.05 134.10 54488.85 88888.00 2016-07-14 18:16:33.375 196 12586.10 134.07 54488.88 88888.00 2016-07-14 18:16:33.500 196 12586.05 134.07 54488.88 88888.00 2016-07-14 18:16:33.625 196 12586.05 134.10 54488.88 88888.00 2016-07-14 18:16:33.750 196 12586.02 134.10 54488.85 88888.00 2016-07-14 18:16:33.875 196 12586.08 134.10 54488.88 88888.00 2016-07-14 18:16:34.000 196 12586.12 134.10 54488.85 88888.00 2016-07-14 18:16:34.125 196 12586.10 134.12 54488.88 88888.00 2016-07-14 18:16:34.250 196 12585.98 134.12 54488.90 88888.00 2016-07-14 18:16:34.375 196 12585.88 134.05 54488.88 88888.00 2016-07-14 18:16:34.500 196 12585.88 134.10 54488.93 88888.00 2016-07-14 18:16:34.625 196 12585.90 134.18 54488.93 88888.00 2016-07-14 18:16:34.750 196 12585.83 134.18 54488.93 88888.00 2016-07-14 18:16:34.875 196 12585.80 134.15 54488.88 88888.00 2016-07-14 18:16:35.000 196 12585.80 134.15 54488.85 88888.00 2016-07-14 18:16:35.125 196 12585.75 134.18 54488.90 88888.00 2016-07-14 18:16:35.250 196 12585.70 134.15 54488.93 88888.00 2016-07-14 18:16:35.375 196 12585.70 134.20 54488.93 88888.00 2016-07-14 18:16:35.500 196 12585.70 134.22 54488.93 88888.00 2016-07-14 18:16:35.625 196 12585.62 134.20 54488.90 88888.00 2016-07-14 18:16:35.750 196 12585.58 134.20 54488.93 88888.00 2016-07-14 18:16:35.875 196 12585.60 134.22 54488.90 88888.00 2016-07-14 18:16:36.000 196 12585.60 134.22 54488.90 88888.00 2016-07-14 18:16:36.125 196 12585.60 134.20 54488.93 88888.00 2016-07-14 18:16:36.250 196 12585.60 134.18 54488.93 88888.00 2016-07-14 18:16:36.375 196 12585.60 134.18 54488.90 88888.00 2016-07-14 18:16:36.500 196 12585.55 134.22 54488.93 88888.00 2016-07-14 18:16:36.625 196 12585.48 134.20 54488.95 88888.00 2016-07-14 18:16:36.750 196 12585.42 134.25 54488.95 88888.00 2016-07-14 18:16:36.875 196 12585.45 134.30 54488.97 88888.00 2016-07-14 18:16:37.000 196 12585.50 134.30 54488.95 88888.00 2016-07-14 18:16:37.125 196 12585.45 134.28 54488.97 88888.00 2016-07-14 18:16:37.250 196 12585.38 134.25 54488.95 88888.00 2016-07-14 18:16:37.375 196 12585.38 134.25 54488.97 88888.00 2016-07-14 18:16:37.500 196 12585.35 134.28 54488.97 88888.00 2016-07-14 18:16:37.625 196 12585.33 134.28 54489.00 88888.00 2016-07-14 18:16:37.750 196 12585.33 134.32 54488.97 88888.00 2016-07-14 18:16:37.875 196 12585.35 134.32 54488.97 88888.00 2016-07-14 18:16:38.000 196 12585.33 134.32 54489.00 88888.00 2016-07-14 18:16:38.125 196 12585.33 134.30 54489.00 88888.00 2016-07-14 18:16:38.250 196 12585.33 134.32 54489.03 88888.00 2016-07-14 18:16:38.375 196 12585.35 134.30 54489.00 88888.00 2016-07-14 18:16:38.500 196 12585.30 134.32 54489.05 88888.00 2016-07-14 18:16:38.625 196 12585.23 134.32 54489.05 88888.00 2016-07-14 18:16:38.750 196 12585.15 134.35 54489.03 88888.00 2016-07-14 18:16:38.875 196 12585.05 134.35 54489.03 88888.00 2016-07-14 18:16:39.000 196 12585.08 134.35 54489.03 88888.00 2016-07-14 18:16:39.125 196 12585.10 134.35 54489.03 88888.00 2016-07-14 18:16:39.250 196 12585.08 134.38 54489.03 88888.00 2016-07-14 18:16:39.375 196 12585.08 134.38 54489.05 88888.00 2016-07-14 18:16:39.500 196 12585.10 134.40 54489.05 88888.00 2016-07-14 18:16:39.625 196 12585.08 134.40 54489.05 88888.00 2016-07-14 18:16:39.750 196 12585.00 134.43 54489.03 88888.00 2016-07-14 18:16:39.875 196 12585.02 134.40 54489.05 88888.00 2016-07-14 18:16:40.000 196 12584.98 134.40 54489.00 88888.00 2016-07-14 18:16:40.125 196 12584.98 134.38 54489.03 88888.00 2016-07-14 18:16:40.250 196 12584.92 134.38 54489.00 88888.00 2016-07-14 18:16:40.375 196 12584.98 134.38 54489.03 88888.00 2016-07-14 18:16:40.500 196 12584.90 134.43 54489.05 88888.00 2016-07-14 18:16:40.625 196 12584.90 134.45 54489.00 88888.00 2016-07-14 18:16:40.750 196 12584.92 134.43 54488.97 88888.00 2016-07-14 18:16:40.875 196 12584.98 134.43 54488.97 88888.00 2016-07-14 18:16:41.000 196 12584.98 134.43 54488.97 88888.00 2016-07-14 18:16:41.125 196 12584.90 134.45 54489.03 88888.00 2016-07-14 18:16:41.250 196 12584.85 134.45 54489.05 88888.00 2016-07-14 18:16:41.375 196 12584.90 134.47 54489.03 88888.00 2016-07-14 18:16:41.500 196 12584.92 134.47 54489.03 88888.00 2016-07-14 18:16:41.625 196 12584.95 134.47 54489.03 88888.00 2016-07-14 18:16:41.750 196 12584.98 134.50 54489.03 88888.00 2016-07-14 18:16:41.875 196 12585.00 134.53 54489.00 88888.00 2016-07-14 18:16:42.000 196 12584.95 134.53 54489.00 88888.00 2016-07-14 18:16:42.125 196 12584.95 134.55 54489.03 88888.00 2016-07-14 18:16:42.250 196 12584.98 134.57 54489.03 88888.00 2016-07-14 18:16:42.375 196 12585.00 134.55 54489.03 88888.00 2016-07-14 18:16:42.500 196 12584.98 134.55 54489.03 88888.00 2016-07-14 18:16:42.625 196 12585.00 134.60 54489.03 88888.00 2016-07-14 18:16:42.750 196 12585.08 134.65 54489.03 88888.00 2016-07-14 18:16:42.875 196 12585.02 134.65 54489.03 88888.00 2016-07-14 18:16:43.000 196 12585.08 134.65 54489.00 88888.00 2016-07-14 18:16:43.125 196 12585.05 134.70 54489.03 88888.00 2016-07-14 18:16:43.250 196 12584.95 134.70 54489.00 88888.00 2016-07-14 18:16:43.375 196 12584.95 134.70 54489.00 88888.00 2016-07-14 18:16:43.500 196 12584.98 134.72 54489.00 88888.00 2016-07-14 18:16:43.625 196 12584.98 134.72 54489.00 88888.00 2016-07-14 18:16:43.750 196 12585.00 134.75 54489.00 88888.00 2016-07-14 18:16:43.875 196 12584.98 134.75 54489.00 88888.00 2016-07-14 18:16:44.000 196 12585.00 134.78 54489.03 88888.00 2016-07-14 18:16:44.125 196 12585.00 134.80 54488.97 88888.00 2016-07-14 18:16:44.250 196 12584.95 134.80 54489.00 88888.00 2016-07-14 18:16:44.375 196 12585.00 134.80 54489.00 88888.00 2016-07-14 18:16:44.500 196 12585.00 134.80 54489.00 88888.00 2016-07-14 18:16:44.625 196 12585.02 134.82 54489.00 88888.00 2016-07-14 18:16:44.750 196 12585.02 134.88 54488.97 88888.00 2016-07-14 18:16:44.875 196 12585.08 134.90 54488.95 88888.00 2016-07-14 18:16:45.000 196 12585.05 134.85 54488.95 88888.00 2016-07-14 18:16:45.125 196 12585.00 134.82 54488.93 88888.00 2016-07-14 18:16:45.250 196 12585.00 134.90 54488.95 88888.00 2016-07-14 18:16:45.375 196 12585.08 134.95 54488.95 88888.00 2016-07-14 18:16:45.500 196 12585.12 134.97 54488.97 88888.00 2016-07-14 18:16:45.625 196 12585.12 134.97 54488.95 88888.00 2016-07-14 18:16:45.750 196 12585.12 134.95 54488.95 88888.00 2016-07-14 18:16:45.875 196 12585.12 134.97 54488.93 88888.00 2016-07-14 18:16:46.000 196 12585.15 134.97 54488.93 88888.00 2016-07-14 18:16:46.125 196 12585.20 135.03 54488.93 88888.00 2016-07-14 18:16:46.250 196 12585.23 135.03 54488.90 88888.00 2016-07-14 18:16:46.375 196 12585.25 135.05 54488.88 88888.00 2016-07-14 18:16:46.500 196 12585.27 135.05 54488.93 88888.00 2016-07-14 18:16:46.625 196 12585.30 135.07 54488.90 88888.00 2016-07-14 18:16:46.750 196 12585.35 135.05 54488.88 88888.00 2016-07-14 18:16:46.875 196 12585.33 135.07 54488.88 88888.00 2016-07-14 18:16:47.000 196 12585.40 135.10 54488.85 88888.00 2016-07-14 18:16:47.125 196 12585.48 135.15 54488.85 88888.00 2016-07-14 18:16:47.250 196 12585.45 135.18 54488.88 88888.00 2016-07-14 18:16:47.375 196 12585.48 135.18 54488.88 88888.00 2016-07-14 18:16:47.500 196 12585.50 135.20 54488.82 88888.00 2016-07-14 18:16:47.625 196 12585.55 135.22 54488.82 88888.00 2016-07-14 18:16:47.750 196 12585.52 135.22 54488.80 88888.00 2016-07-14 18:16:47.875 196 12585.48 135.25 54488.82 88888.00 2016-07-14 18:16:48.000 196 12585.52 135.28 54488.82 88888.00 2016-07-14 18:16:48.125 196 12585.55 135.28 54488.80 88888.00 2016-07-14 18:16:48.250 196 12585.52 135.25 54488.82 88888.00 2016-07-14 18:16:48.375 196 12585.58 135.28 54488.82 88888.00 2016-07-14 18:16:48.500 196 12585.62 135.30 54488.80 88888.00 2016-07-14 18:16:48.625 196 12585.67 135.32 54488.82 88888.00 2016-07-14 18:16:48.750 196 12585.75 135.32 54488.82 88888.00 2016-07-14 18:16:48.875 196 12585.73 135.38 54488.82 88888.00 2016-07-14 18:16:49.000 196 12585.80 135.40 54488.82 88888.00 2016-07-14 18:16:49.125 196 12585.77 135.40 54488.80 88888.00 2016-07-14 18:16:49.250 196 12585.75 135.38 54488.80 88888.00 2016-07-14 18:16:49.375 196 12585.77 135.40 54488.80 88888.00 2016-07-14 18:16:49.500 196 12585.85 135.43 54488.80 88888.00 2016-07-14 18:16:49.625 196 12585.90 135.45 54488.80 88888.00 2016-07-14 18:16:49.750 196 12585.85 135.43 54488.80 88888.00 2016-07-14 18:16:49.875 196 12585.85 135.40 54488.78 88888.00 2016-07-14 18:16:50.000 196 12585.85 135.40 54488.78 88888.00 2016-07-14 18:16:50.125 196 12585.90 135.43 54488.78 88888.00 2016-07-14 18:16:50.250 196 12585.88 135.40 54488.78 88888.00 2016-07-14 18:16:50.375 196 12585.95 135.45 54488.78 88888.00 2016-07-14 18:16:50.500 196 12585.98 135.45 54488.75 88888.00 2016-07-14 18:16:50.625 196 12586.00 135.47 54488.72 88888.00 2016-07-14 18:16:50.750 196 12586.08 135.50 54488.72 88888.00 2016-07-14 18:16:50.875 196 12586.05 135.45 54488.75 88888.00 2016-07-14 18:16:51.000 196 12586.08 135.50 54488.72 88888.00 2016-07-14 18:16:51.125 196 12586.08 135.50 54488.72 88888.00 2016-07-14 18:16:51.250 196 12586.10 135.45 54488.72 88888.00 2016-07-14 18:16:51.375 196 12586.15 135.47 54488.72 88888.00 2016-07-14 18:16:51.500 196 12586.17 135.50 54488.75 88888.00 2016-07-14 18:16:51.625 196 12586.20 135.50 54488.75 88888.00 2016-07-14 18:16:51.750 196 12586.23 135.53 54488.75 88888.00 2016-07-14 18:16:51.875 196 12586.17 135.50 54488.72 88888.00 2016-07-14 18:16:52.000 196 12586.15 135.53 54488.72 88888.00 2016-07-14 18:16:52.125 196 12586.20 135.50 54488.72 88888.00 2016-07-14 18:16:52.250 196 12586.20 135.50 54488.72 88888.00 2016-07-14 18:16:52.375 196 12586.25 135.50 54488.75 88888.00 2016-07-14 18:16:52.500 196 12586.27 135.45 54488.72 88888.00 2016-07-14 18:16:52.625 196 12586.30 135.43 54488.72 88888.00 2016-07-14 18:16:52.750 196 12586.30 135.43 54488.72 88888.00 2016-07-14 18:16:52.875 196 12586.38 135.43 54488.70 88888.00 2016-07-14 18:16:53.000 196 12586.42 135.40 54488.65 88888.00 2016-07-14 18:16:53.125 196 12586.48 135.38 54488.68 88888.00 2016-07-14 18:16:53.250 196 12586.48 135.38 54488.70 88888.00 2016-07-14 18:16:53.375 196 12586.50 135.40 54488.70 88888.00 2016-07-14 18:16:53.500 196 12586.52 135.38 54488.70 88888.00 2016-07-14 18:16:53.625 196 12586.55 135.30 54488.70 88888.00 2016-07-14 18:16:53.750 196 12586.52 135.30 54488.70 88888.00 2016-07-14 18:16:53.875 196 12586.55 135.30 54488.68 88888.00 2016-07-14 18:16:54.000 196 12586.60 135.30 54488.65 88888.00 2016-07-14 18:16:54.125 196 12586.62 135.30 54488.65 88888.00 2016-07-14 18:16:54.250 196 12586.58 135.28 54488.65 88888.00 2016-07-14 18:16:54.375 196 12586.58 135.25 54488.62 88888.00 2016-07-14 18:16:54.500 196 12586.58 135.25 54488.65 88888.00 2016-07-14 18:16:54.625 196 12586.60 135.25 54488.65 88888.00 2016-07-14 18:16:54.750 196 12586.60 135.25 54488.65 88888.00 2016-07-14 18:16:54.875 196 12586.60 135.25 54488.68 88888.00 2016-07-14 18:16:55.000 196 12586.70 135.22 54488.68 88888.00 2016-07-14 18:16:55.125 196 12586.73 135.20 54488.68 88888.00 2016-07-14 18:16:55.250 196 12586.65 135.18 54488.68 88888.00 2016-07-14 18:16:55.375 196 12586.67 135.18 54488.70 88888.00 2016-07-14 18:16:55.500 196 12586.70 135.18 54488.72 88888.00 2016-07-14 18:16:55.625 196 12586.70 135.15 54488.72 88888.00 2016-07-14 18:16:55.750 196 12586.73 135.15 54488.72 88888.00 2016-07-14 18:16:55.875 196 12586.83 135.12 54488.70 88888.00 2016-07-14 18:16:56.000 196 12586.88 135.10 54488.68 88888.00 2016-07-14 18:16:56.125 196 12586.85 135.07 54488.68 88888.00 2016-07-14 18:16:56.250 196 12586.80 135.05 54488.70 88888.00 2016-07-14 18:16:56.375 196 12586.85 135.03 54488.68 88888.00 2016-07-14 18:16:56.500 196 12586.77 135.00 54488.70 88888.00 2016-07-14 18:16:56.625 196 12586.70 135.00 54488.70 88888.00 2016-07-14 18:16:56.750 196 12586.70 135.00 54488.72 88888.00 2016-07-14 18:16:56.875 196 12586.75 135.00 54488.70 88888.00 2016-07-14 18:16:57.000 196 12586.83 134.95 54488.70 88888.00 2016-07-14 18:16:57.125 196 12586.85 134.93 54488.72 88888.00 2016-07-14 18:16:57.250 196 12586.80 134.88 54488.72 88888.00 2016-07-14 18:16:57.375 196 12586.75 134.88 54488.72 88888.00 2016-07-14 18:16:57.500 196 12586.75 134.85 54488.70 88888.00 2016-07-14 18:16:57.625 196 12586.88 134.85 54488.72 88888.00 2016-07-14 18:16:57.750 196 12586.95 134.85 54488.72 88888.00 2016-07-14 18:16:57.875 196 12586.90 134.82 54488.72 88888.00 2016-07-14 18:16:58.000 196 12586.83 134.80 54488.70 88888.00 2016-07-14 18:16:58.125 196 12586.80 134.75 54488.70 88888.00 2016-07-14 18:16:58.250 196 12586.73 134.78 54488.75 88888.00 2016-07-14 18:16:58.375 196 12586.73 134.75 54488.75 88888.00 2016-07-14 18:16:58.500 196 12586.75 134.72 54488.72 88888.00 2016-07-14 18:16:58.625 196 12586.75 134.70 54488.72 88888.00 2016-07-14 18:16:58.750 196 12586.75 134.68 54488.72 88888.00 2016-07-14 18:16:58.875 196 12586.75 134.62 54488.70 88888.00 2016-07-14 18:16:59.000 196 12586.77 134.62 54488.70 88888.00 2016-07-14 18:16:59.125 196 12586.75 134.60 54488.70 88888.00 2016-07-14 18:16:59.250 196 12586.80 134.55 54488.72 88888.00 2016-07-14 18:16:59.375 196 12586.85 134.57 54488.72 88888.00 2016-07-14 18:16:59.500 196 12586.88 134.57 54488.75 88888.00 2016-07-14 18:16:59.625 196 12586.85 134.53 54488.72 88888.00 2016-07-14 18:16:59.750 196 12586.80 134.50 54488.70 88888.00 2016-07-14 18:16:59.875 196 12586.73 134.53 54488.72 88888.00 2016-07-14 18:17:00.000 196 12586.67 134.53 54488.72 88888.00 2016-07-14 18:17:00.125 196 12586.62 134.53 54488.72 88888.00 2016-07-14 18:17:00.250 196 12586.62 134.50 54488.72 88888.00 2016-07-14 18:17:00.375 196 12586.65 134.45 54488.75 88888.00 2016-07-14 18:17:00.500 196 12586.62 134.45 54488.75 88888.00 2016-07-14 18:17:00.625 196 12586.67 134.45 54488.75 88888.00 2016-07-14 18:17:00.750 196 12586.73 134.43 54488.75 88888.00 2016-07-14 18:17:00.875 196 12586.70 134.43 54488.78 88888.00 2016-07-14 18:17:01.000 196 12586.70 134.40 54488.78 88888.00 2016-07-14 18:17:01.125 196 12586.67 134.40 54488.80 88888.00 2016-07-14 18:17:01.250 196 12586.60 134.38 54488.82 88888.00 2016-07-14 18:17:01.375 196 12586.62 134.38 54488.78 88888.00 2016-07-14 18:17:01.500 196 12586.60 134.38 54488.80 88888.00 2016-07-14 18:17:01.625 196 12586.52 134.38 54488.78 88888.00 2016-07-14 18:17:01.750 196 12586.60 134.35 54488.80 88888.00 2016-07-14 18:17:01.875 196 12586.58 134.35 54488.82 88888.00 2016-07-14 18:17:02.000 196 12586.52 134.35 54488.82 88888.00 2016-07-14 18:17:02.125 196 12586.58 134.35 54488.85 88888.00 2016-07-14 18:17:02.250 196 12586.52 134.35 54488.82 88888.00 2016-07-14 18:17:02.375 196 12586.45 134.35 54488.82 88888.00 2016-07-14 18:17:02.500 196 12586.40 134.35 54488.80 88888.00 2016-07-14 18:17:02.625 196 12586.38 134.35 54488.82 88888.00 2016-07-14 18:17:02.750 196 12586.40 134.35 54488.82 88888.00 2016-07-14 18:17:02.875 196 12586.38 134.32 54488.82 88888.00 2016-07-14 18:17:03.000 196 12586.38 134.32 54488.82 88888.00 2016-07-14 18:17:03.125 196 12586.38 134.32 54488.82 88888.00 2016-07-14 18:17:03.250 196 12586.33 134.30 54488.88 88888.00 2016-07-14 18:17:03.375 196 12586.38 134.30 54488.85 88888.00 2016-07-14 18:17:03.500 196 12586.33 134.35 54488.82 88888.00 2016-07-14 18:17:03.625 196 12586.27 134.35 54488.85 88888.00 2016-07-14 18:17:03.750 196 12586.27 134.35 54488.88 88888.00 2016-07-14 18:17:03.875 196 12586.23 134.32 54488.88 88888.00 2016-07-14 18:17:04.000 196 12586.17 134.30 54488.85 88888.00 2016-07-14 18:17:04.125 196 12586.12 134.32 54488.88 88888.00 2016-07-14 18:17:04.250 196 12586.10 134.32 54488.88 88888.00 2016-07-14 18:17:04.375 196 12586.10 134.38 54488.88 88888.00 2016-07-14 18:17:04.500 196 12586.12 134.38 54488.88 88888.00 2016-07-14 18:17:04.625 196 12586.17 134.38 54488.88 88888.00 2016-07-14 18:17:04.750 196 12586.08 134.32 54488.85 88888.00 2016-07-14 18:17:04.875 196 12586.00 134.30 54488.85 88888.00 2016-07-14 18:17:05.000 196 12586.00 134.32 54488.88 88888.00 2016-07-14 18:17:05.125 196 12586.00 134.35 54488.88 88888.00 2016-07-14 18:17:05.250 196 12585.95 134.35 54488.88 88888.00 2016-07-14 18:17:05.375 196 12586.02 134.38 54488.90 88888.00 2016-07-14 18:17:05.500 196 12586.02 134.38 54488.88 88888.00 2016-07-14 18:17:05.625 196 12585.98 134.38 54488.88 88888.00 2016-07-14 18:17:05.750 196 12585.98 134.38 54488.88 88888.00 2016-07-14 18:17:05.875 196 12585.98 134.40 54488.90 88888.00 2016-07-14 18:17:06.000 196 12585.95 134.38 54488.90 88888.00 2016-07-14 18:17:06.125 196 12585.92 134.38 54488.88 88888.00 2016-07-14 18:17:06.250 196 12585.90 134.40 54488.90 88888.00 2016-07-14 18:17:06.375 196 12585.90 134.40 54488.88 88888.00 2016-07-14 18:17:06.500 196 12585.90 134.43 54488.88 88888.00 2016-07-14 18:17:06.625 196 12585.85 134.40 54488.88 88888.00 2016-07-14 18:17:06.750 196 12585.77 134.43 54488.88 88888.00 2016-07-14 18:17:06.875 196 12585.77 134.45 54488.90 88888.00 2016-07-14 18:17:07.000 196 12585.80 134.47 54488.90 88888.00 2016-07-14 18:17:07.125 196 12585.75 134.45 54488.93 88888.00 2016-07-14 18:17:07.250 196 12585.70 134.43 54488.93 88888.00 2016-07-14 18:17:07.375 196 12585.73 134.47 54488.95 88888.00 2016-07-14 18:17:07.500 196 12585.75 134.53 54488.95 88888.00 2016-07-14 18:17:07.625 196 12585.67 134.55 54488.95 88888.00 2016-07-14 18:17:07.750 196 12585.65 134.53 54488.95 88888.00 2016-07-14 18:17:07.875 196 12585.67 134.53 54488.95 88888.00 2016-07-14 18:17:08.000 196 12585.62 134.55 54488.95 88888.00 2016-07-14 18:17:08.125 196 12585.58 134.57 54488.95 88888.00 2016-07-14 18:17:08.250 196 12585.60 134.55 54489.00 88888.00 2016-07-14 18:17:08.375 196 12585.60 134.57 54488.97 88888.00 2016-07-14 18:17:08.500 196 12585.55 134.55 54488.93 88888.00 2016-07-14 18:17:08.625 196 12585.52 134.57 54488.95 88888.00 2016-07-14 18:17:08.750 196 12585.55 134.60 54489.00 88888.00 2016-07-14 18:17:08.875 196 12585.55 134.60 54488.97 88888.00 2016-07-14 18:17:09.000 196 12585.60 134.57 54488.93 88888.00 2016-07-14 18:17:09.125 196 12585.62 134.57 54488.95 88888.00 2016-07-14 18:17:09.250 196 12585.55 134.60 54488.97 88888.00 2016-07-14 18:17:09.375 196 12585.60 134.62 54488.97 88888.00 2016-07-14 18:17:09.500 196 12585.58 134.62 54489.00 88888.00 2016-07-14 18:17:09.625 196 12585.52 134.65 54488.95 88888.00 2016-07-14 18:17:09.750 196 12585.50 134.68 54488.97 88888.00 2016-07-14 18:17:09.875 196 12585.50 134.68 54489.00 88888.00 2016-07-14 18:17:10.000 196 12585.50 134.70 54488.95 88888.00 2016-07-14 18:17:10.125 196 12585.50 134.72 54488.97 88888.00 2016-07-14 18:17:10.250 196 12585.48 134.72 54488.95 88888.00 2016-07-14 18:17:10.375 196 12585.55 134.75 54488.97 88888.00 2016-07-14 18:17:10.500 196 12585.58 134.75 54488.97 88888.00 2016-07-14 18:17:10.625 196 12585.58 134.78 54488.97 88888.00 2016-07-14 18:17:10.750 196 12585.52 134.80 54489.00 88888.00 2016-07-14 18:17:10.875 196 12585.45 134.80 54488.97 88888.00 2016-07-14 18:17:11.000 196 12585.40 134.80 54489.03 88888.00 2016-07-14 18:17:11.125 196 12585.45 134.82 54489.00 88888.00 2016-07-14 18:17:11.250 196 12585.42 134.78 54488.95 88888.00 2016-07-14 18:17:11.375 196 12585.45 134.82 54488.97 88888.00 2016-07-14 18:17:11.500 196 12585.42 134.82 54488.95 88888.00 2016-07-14 18:17:11.625 196 12585.38 134.82 54488.95 88888.00 2016-07-14 18:17:11.750 196 12585.40 134.85 54488.97 88888.00 2016-07-14 18:17:11.875 196 12585.48 134.82 54488.97 88888.00 2016-07-14 18:17:12.000 196 12585.55 134.88 54488.97 88888.00 2016-07-14 18:17:12.125 196 12585.50 134.88 54489.00 88888.00 2016-07-14 18:17:12.250 196 12585.42 134.93 54489.00 88888.00 2016-07-14 18:17:12.375 196 12585.48 134.95 54489.03 88888.00 2016-07-14 18:17:12.500 196 12585.48 134.97 54489.00 88888.00 2016-07-14 18:17:12.625 196 12585.48 134.97 54489.00 88888.00 2016-07-14 18:17:12.750 196 12585.45 134.97 54489.00 88888.00 2016-07-14 18:17:12.875 196 12585.45 134.97 54488.97 88888.00 2016-07-14 18:17:13.000 196 12585.52 135.00 54488.97 88888.00 2016-07-14 18:17:13.125 196 12585.52 134.97 54489.00 88888.00 2016-07-14 18:17:13.250 196 12585.52 134.97 54489.03 88888.00 2016-07-14 18:17:13.375 196 12585.52 134.97 54489.00 88888.00 2016-07-14 18:17:13.500 196 12585.52 135.03 54488.97 88888.00 2016-07-14 18:17:13.625 196 12585.52 135.03 54489.00 88888.00 2016-07-14 18:17:13.750 196 12585.48 135.03 54489.00 88888.00 2016-07-14 18:17:13.875 196 12585.50 135.03 54489.03 88888.00 2016-07-14 18:17:14.000 196 12585.50 135.05 54489.00 88888.00 2016-07-14 18:17:14.125 196 12585.50 135.05 54489.00 88888.00 2016-07-14 18:17:14.250 196 12585.50 135.03 54488.97 88888.00 2016-07-14 18:17:14.375 196 12585.58 135.07 54489.00 88888.00 2016-07-14 18:17:14.500 196 12585.55 135.10 54489.00 88888.00 2016-07-14 18:17:14.625 196 12585.55 135.07 54489.03 88888.00 2016-07-14 18:17:14.750 196 12585.60 135.10 54489.00 88888.00 2016-07-14 18:17:14.875 196 12585.58 135.07 54489.00 88888.00 2016-07-14 18:17:15.000 196 12585.55 135.07 54488.97 88888.00 2016-07-14 18:17:15.125 196 12585.62 135.05 54488.97 88888.00 2016-07-14 18:17:15.250 196 12585.62 135.05 54489.00 88888.00 2016-07-14 18:17:15.375 196 12585.62 135.07 54488.97 88888.00 2016-07-14 18:17:15.500 196 12585.62 135.07 54488.97 88888.00 2016-07-14 18:17:15.625 196 12585.65 135.10 54488.97 88888.00 2016-07-14 18:17:15.750 196 12585.65 135.10 54488.97 88888.00 2016-07-14 18:17:15.875 196 12585.67 135.07 54488.97 88888.00 2016-07-14 18:17:16.000 196 12585.70 135.07 54488.95 88888.00 2016-07-14 18:17:16.125 196 12585.65 135.07 54488.97 88888.00 2016-07-14 18:17:16.250 196 12585.62 135.07 54488.95 88888.00 2016-07-14 18:17:16.375 196 12585.70 135.10 54488.97 88888.00 2016-07-14 18:17:16.500 196 12585.75 135.10 54488.97 88888.00 2016-07-14 18:17:16.625 196 12585.75 135.07 54488.97 88888.00 2016-07-14 18:17:16.750 196 12585.77 135.10 54488.93 88888.00 2016-07-14 18:17:16.875 196 12585.77 135.07 54488.93 88888.00 2016-07-14 18:17:17.000 196 12585.85 135.05 54488.93 88888.00 2016-07-14 18:17:17.125 196 12585.90 135.05 54488.93 88888.00 2016-07-14 18:17:17.250 196 12585.90 135.03 54488.95 88888.00 2016-07-14 18:17:17.375 196 12585.98 135.07 54488.97 88888.00 2016-07-14 18:17:17.500 196 12586.00 135.07 54488.97 88888.00 2016-07-14 18:17:17.625 196 12586.05 135.07 54488.95 88888.00 2016-07-14 18:17:17.750 196 12586.02 135.07 54488.93 88888.00 2016-07-14 18:17:17.875 196 12586.02 135.10 54488.93 88888.00 2016-07-14 18:17:18.000 196 12585.95 135.07 54488.93 88888.00 2016-07-14 18:17:18.125 196 12585.98 135.07 54488.93 88888.00 2016-07-14 18:17:18.250 196 12586.05 135.07 54488.93 88888.00 2016-07-14 18:17:18.375 196 12586.10 135.07 54488.88 88888.00 2016-07-14 18:17:18.500 196 12586.10 135.07 54488.88 88888.00 2016-07-14 18:17:18.625 196 12586.17 135.07 54488.90 88888.00 2016-07-14 18:17:18.750 196 12586.23 135.10 54488.95 88888.00 2016-07-14 18:17:18.875 196 12586.23 135.10 54488.93 88888.00 2016-07-14 18:17:19.000 196 12586.25 135.03 54488.90 88888.00 2016-07-14 18:17:19.125 196 12586.27 135.00 54488.93 88888.00 2016-07-14 18:17:19.250 196 12586.27 135.03 54488.95 88888.00 2016-07-14 18:17:19.375 196 12586.30 135.03 54488.93 88888.00 2016-07-14 18:17:19.500 196 12586.30 135.05 54488.95 88888.00 2016-07-14 18:17:19.625 196 12586.35 135.05 54488.93 88888.00 2016-07-14 18:17:19.750 196 12586.40 135.05 54488.90 88888.00 2016-07-14 18:17:19.875 196 12586.45 135.00 54488.90 88888.00 2016-07-14 18:17:20.000 196 12586.45 135.00 54488.88 88888.00 2016-07-14 18:17:20.125 196 12586.50 135.03 54488.90 88888.00 2016-07-14 18:17:20.250 196 12586.58 135.00 54488.90 88888.00 2016-07-14 18:17:20.375 196 12586.67 135.03 54488.90 88888.00 2016-07-14 18:17:20.500 196 12586.62 135.03 54488.90 88888.00 2016-07-14 18:17:20.625 196 12586.58 135.05 54488.90 88888.00 2016-07-14 18:17:20.750 196 12586.67 135.05 54488.90 88888.00 2016-07-14 18:17:20.875 196 12586.73 135.03 54488.85 88888.00 2016-07-14 18:17:21.000 196 12586.73 135.00 54488.85 88888.00 2016-07-14 18:17:21.125 196 12586.70 135.03 54488.88 88888.00 2016-07-14 18:17:21.250 196 12586.70 135.00 54488.90 88888.00 2016-07-14 18:17:21.375 196 12586.75 135.00 54488.85 88888.00 2016-07-14 18:17:21.500 196 12586.75 134.97 54488.88 88888.00 2016-07-14 18:17:21.625 196 12586.83 135.00 54488.85 88888.00 2016-07-14 18:17:21.750 196 12586.90 135.00 54488.88 88888.00 2016-07-14 18:17:21.875 196 12586.95 134.97 54488.85 88888.00 2016-07-14 18:17:22.000 196 12586.98 134.97 54488.85 88888.00 2016-07-14 18:17:22.125 196 12587.02 134.97 54488.88 88888.00 2016-07-14 18:17:22.250 196 12587.08 134.95 54488.85 88888.00 2016-07-14 18:17:22.375 196 12587.15 134.97 54488.82 88888.00 2016-07-14 18:17:22.500 196 12587.20 134.95 54488.82 88888.00 2016-07-14 18:17:22.625 196 12587.25 134.95 54488.85 88888.00 2016-07-14 18:17:22.750 196 12587.23 134.90 54488.85 88888.00 2016-07-14 18:17:22.875 196 12587.25 134.93 54488.82 88888.00 2016-07-14 18:17:23.000 196 12587.27 134.90 54488.80 88888.00 2016-07-14 18:17:23.125 196 12587.33 134.88 54488.78 88888.00 2016-07-14 18:17:23.250 196 12587.27 134.88 54488.80 88888.00 2016-07-14 18:17:23.375 196 12587.38 134.85 54488.78 88888.00 2016-07-14 18:17:23.500 196 12587.45 134.85 54488.78 88888.00 2016-07-14 18:17:23.625 196 12587.45 134.82 54488.78 88888.00 2016-07-14 18:17:23.750 196 12587.50 134.82 54488.80 88888.00 2016-07-14 18:17:23.875 196 12587.52 134.85 54488.78 88888.00 2016-07-14 18:17:24.000 196 12587.60 134.85 54488.78 88888.00 2016-07-14 18:17:24.125 196 12587.62 134.85 54488.80 88888.00 2016-07-14 18:17:24.250 196 12587.58 134.78 54488.80 88888.00 2016-07-14 18:17:24.375 196 12587.62 134.80 54488.78 88888.00 2016-07-14 18:17:24.500 196 12587.62 134.75 54488.78 88888.00 2016-07-14 18:17:24.625 196 12587.67 134.75 54488.78 88888.00 2016-07-14 18:17:24.750 196 12587.73 134.78 54488.80 88888.00 2016-07-14 18:17:24.875 196 12587.75 134.75 54488.80 88888.00 2016-07-14 18:17:25.000 196 12587.83 134.78 54488.80 88888.00 2016-07-14 18:17:25.125 196 12587.88 134.78 54488.80 88888.00 2016-07-14 18:17:25.250 196 12587.90 134.75 54488.80 88888.00 2016-07-14 18:17:25.375 196 12587.95 134.75 54488.82 88888.00 2016-07-14 18:17:25.500 196 12587.95 134.75 54488.80 88888.00 2016-07-14 18:17:25.625 196 12587.98 134.72 54488.80 88888.00 2016-07-14 18:17:25.750 196 12588.00 134.68 54488.80 88888.00 2016-07-14 18:17:25.875 196 12588.00 134.68 54488.80 88888.00 2016-07-14 18:17:26.000 196 12588.05 134.65 54488.78 88888.00 2016-07-14 18:17:26.125 196 12588.12 134.62 54488.78 88888.00 2016-07-14 18:17:26.250 196 12588.12 134.62 54488.75 88888.00 2016-07-14 18:17:26.375 196 12588.12 134.62 54488.75 88888.00 2016-07-14 18:17:26.500 196 12588.05 134.57 54488.75 88888.00 2016-07-14 18:17:26.625 196 12588.15 134.60 54488.75 88888.00 2016-07-14 18:17:26.750 196 12588.20 134.60 54488.75 88888.00 2016-07-14 18:17:26.875 196 12588.20 134.57 54488.75 88888.00 2016-07-14 18:17:27.000 196 12588.20 134.55 54488.75 88888.00 2016-07-14 18:17:27.125 196 12588.25 134.50 54488.75 88888.00 2016-07-14 18:17:27.250 196 12588.23 134.50 54488.78 88888.00 2016-07-14 18:17:27.375 196 12588.30 134.50 54488.78 88888.00 2016-07-14 18:17:27.500 196 12588.33 134.47 54488.78 88888.00 2016-07-14 18:17:27.625 196 12588.30 134.50 54488.78 88888.00 2016-07-14 18:17:27.750 196 12588.33 134.47 54488.78 88888.00 2016-07-14 18:17:27.875 196 12588.35 134.45 54488.75 88888.00 2016-07-14 18:17:28.000 196 12588.38 134.43 54488.75 88888.00 2016-07-14 18:17:28.125 196 12588.38 134.43 54488.75 88888.00 2016-07-14 18:17:28.250 196 12588.40 134.40 54488.75 88888.00 2016-07-14 18:17:28.375 196 12588.50 134.40 54488.75 88888.00 2016-07-14 18:17:28.500 196 12588.52 134.40 54488.75 88888.00 2016-07-14 18:17:28.625 196 12588.55 134.40 54488.72 88888.00 2016-07-14 18:17:28.750 196 12588.60 134.38 54488.72 88888.00 2016-07-14 18:17:28.875 196 12588.60 134.30 54488.72 88888.00 2016-07-14 18:17:29.000 196 12588.62 134.25 54488.70 88888.00 2016-07-14 18:17:29.125 196 12588.62 134.25 54488.70 88888.00 2016-07-14 18:17:29.250 196 12588.62 134.22 54488.72 88888.00 2016-07-14 18:17:29.375 196 12588.60 134.25 54488.70 88888.00 2016-07-14 18:17:29.500 196 12588.62 134.20 54488.70 88888.00 2016-07-14 18:17:29.625 196 12588.62 134.18 54488.68 88888.00 2016-07-14 18:17:29.750 196 12588.60 134.18 54488.68 88888.00 2016-07-14 18:17:29.875 196 12588.62 134.12 54488.68 88888.00 2016-07-14 18:17:30.000 196 12588.67 134.10 54488.65 88888.00 2016-07-14 18:17:30.125 196 12588.75 134.10 54488.68 88888.00 2016-07-14 18:17:30.250 196 12588.67 134.07 54488.70 88888.00 2016-07-14 18:17:30.375 196 12588.67 134.05 54488.70 88888.00 2016-07-14 18:17:30.500 196 12588.70 134.05 54488.70 88888.00 2016-07-14 18:17:30.625 196 12588.73 134.05 54488.70 88888.00 2016-07-14 18:17:30.750 196 12588.70 134.05 54488.72 88888.00 2016-07-14 18:17:30.875 196 12588.73 134.05 54488.72 88888.00 2016-07-14 18:17:31.000 196 12588.83 134.03 54488.75 88888.00 2016-07-14 18:17:31.125 196 12588.83 134.03 54488.78 88888.00 2016-07-14 18:17:31.250 196 12588.77 133.97 54488.75 88888.00 2016-07-14 18:17:31.375 196 12588.77 133.95 54488.78 88888.00 2016-07-14 18:17:31.500 196 12588.80 133.93 54488.80 88888.00 2016-07-14 18:17:31.625 196 12588.83 133.88 54488.80 88888.00 2016-07-14 18:17:31.750 196 12588.85 133.88 54488.78 88888.00 2016-07-14 18:17:31.875 196 12588.90 133.88 54488.78 88888.00 2016-07-14 18:17:32.000 196 12588.92 133.88 54488.75 88888.00 2016-07-14 18:17:32.125 196 12588.92 133.85 54488.75 88888.00 2016-07-14 18:17:32.250 196 12588.90 133.80 54488.72 88888.00 2016-07-14 18:17:32.375 196 12588.92 133.82 54488.75 88888.00 2016-07-14 18:17:32.500 196 12588.88 133.78 54488.75 88888.00 2016-07-14 18:17:32.625 196 12588.85 133.80 54488.78 88888.00 2016-07-14 18:17:32.750 196 12588.88 133.78 54488.75 88888.00 2016-07-14 18:17:32.875 196 12588.88 133.78 54488.75 88888.00 2016-07-14 18:17:33.000 196 12588.85 133.72 54488.75 88888.00 2016-07-14 18:17:33.125 196 12588.83 133.70 54488.78 88888.00 2016-07-14 18:17:33.250 196 12588.77 133.68 54488.80 88888.00 2016-07-14 18:17:33.375 196 12588.83 133.68 54488.78 88888.00 2016-07-14 18:17:33.500 196 12588.83 133.62 54488.78 88888.00 2016-07-14 18:17:33.625 196 12588.88 133.60 54488.78 88888.00 2016-07-14 18:17:33.750 196 12588.88 133.62 54488.78 88888.00 2016-07-14 18:17:33.875 196 12588.85 133.62 54488.78 88888.00 2016-07-14 18:17:34.000 196 12588.90 133.60 54488.78 88888.00 2016-07-14 18:17:34.125 196 12588.92 133.57 54488.80 88888.00 2016-07-14 18:17:34.250 196 12588.90 133.55 54488.80 88888.00 2016-07-14 18:17:34.375 196 12588.92 133.53 54488.80 88888.00 2016-07-14 18:17:34.500 196 12588.92 133.53 54488.82 88888.00 2016-07-14 18:17:34.625 196 12588.90 133.50 54488.82 88888.00 2016-07-14 18:17:34.750 196 12588.88 133.47 54488.82 88888.00 2016-07-14 18:17:34.875 196 12588.85 133.45 54488.80 88888.00 2016-07-14 18:17:35.000 196 12588.80 133.43 54488.80 88888.00 2016-07-14 18:17:35.125 196 12588.77 133.40 54488.80 88888.00 2016-07-14 18:17:35.250 196 12588.77 133.35 54488.80 88888.00 2016-07-14 18:17:35.375 196 12588.80 133.35 54488.78 88888.00 2016-07-14 18:17:35.500 196 12588.85 133.32 54488.78 88888.00 2016-07-14 18:17:35.625 196 12588.88 133.30 54488.78 88888.00 2016-07-14 18:17:35.750 196 12588.88 133.28 54488.80 88888.00 2016-07-14 18:17:35.875 196 12588.85 133.25 54488.80 88888.00 2016-07-14 18:17:36.000 196 12588.88 133.20 54488.80 88888.00 2016-07-14 18:17:36.125 196 12588.88 133.20 54488.82 88888.00 2016-07-14 18:17:36.250 196 12588.85 133.18 54488.80 88888.00 2016-07-14 18:17:36.375 196 12588.83 133.18 54488.80 88888.00 2016-07-14 18:17:36.500 196 12588.83 133.15 54488.78 88888.00 2016-07-14 18:17:36.625 196 12588.83 133.10 54488.78 88888.00 2016-07-14 18:17:36.750 196 12588.83 133.07 54488.82 88888.00 2016-07-14 18:17:36.875 196 12588.85 133.05 54488.82 88888.00 2016-07-14 18:17:37.000 196 12588.83 133.05 54488.85 88888.00 2016-07-14 18:17:37.125 196 12588.75 133.03 54488.82 88888.00 2016-07-14 18:17:37.250 196 12588.67 133.00 54488.85 88888.00 2016-07-14 18:17:37.375 196 12588.77 132.97 54488.88 88888.00 2016-07-14 18:17:37.500 196 12588.83 132.95 54488.82 88888.00 2016-07-14 18:17:37.625 196 12588.85 132.93 54488.88 88888.00 2016-07-14 18:17:37.750 196 12588.83 132.90 54488.90 88888.00 2016-07-14 18:17:37.875 196 12588.75 132.85 54488.90 88888.00 2016-07-14 18:17:38.000 196 12588.73 132.80 54488.90 88888.00 2016-07-14 18:17:38.125 196 12588.77 132.78 54488.88 88888.00 2016-07-14 18:17:38.250 196 12588.88 132.90 54489.07 88888.00 2016-07-14 18:17:38.375 196 12588.88 132.88 54489.00 88888.00 2016-07-14 18:17:38.500 196 12588.70 132.70 54488.90 88888.00 2016-07-14 18:17:38.625 196 12588.65 132.70 54488.90 88888.00 2016-07-14 18:17:38.750 196 12588.70 132.70 54488.93 88888.00 2016-07-14 18:17:38.875 196 12588.73 132.62 54488.95 88888.00 2016-07-14 18:17:39.000 196 12588.83 132.75 54489.07 88888.00 2016-07-14 18:17:39.125 196 12588.88 132.80 54489.10 88888.00 2016-07-14 18:17:39.250 196 12588.77 132.60 54489.00 88888.00 2016-07-14 18:17:39.375 196 12588.75 132.50 54488.95 88888.00 2016-07-14 18:17:39.500 196 12588.70 132.45 54488.95 88888.00 2016-07-14 18:17:39.625 196 12588.65 132.45 54488.97 88888.00 2016-07-14 18:17:39.750 196 12588.70 132.40 54488.97 88888.00 2016-07-14 18:17:39.875 196 12588.70 132.40 54488.97 88888.00 2016-07-14 18:17:40.000 196 12588.62 132.38 54489.00 88888.00 2016-07-14 18:17:40.125 196 12588.58 132.32 54489.00 88888.00 2016-07-14 18:17:40.250 196 12588.48 132.25 54488.97 88888.00 2016-07-14 18:17:40.375 196 12588.50 132.25 54488.97 88888.00 2016-07-14 18:17:40.500 196 12588.52 132.22 54488.97 88888.00 2016-07-14 18:17:40.625 196 12588.52 132.18 54489.00 88888.00 2016-07-14 18:17:40.750 196 12588.58 132.12 54488.97 88888.00 2016-07-14 18:17:40.875 196 12588.58 132.07 54488.97 88888.00 2016-07-14 18:17:41.000 196 12588.60 132.07 54489.00 88888.00 2016-07-14 18:17:41.125 196 12588.65 132.07 54489.05 88888.00 2016-07-14 18:17:41.250 196 12588.55 132.05 54489.03 88888.00 2016-07-14 18:17:41.375 196 12588.50 132.03 54489.03 88888.00 2016-07-14 18:17:41.500 196 12588.50 131.97 54489.03 88888.00 2016-07-14 18:17:41.625 196 12588.52 131.97 54489.05 88888.00 2016-07-14 18:17:41.750 196 12588.48 131.93 54489.03 88888.00 2016-07-14 18:17:41.875 196 12588.42 131.88 54489.03 88888.00 2016-07-14 18:17:42.000 196 12588.40 131.85 54489.03 88888.00 2016-07-14 18:17:42.125 196 12588.52 131.85 54489.05 88888.00 2016-07-14 18:17:42.250 196 12588.52 131.80 54489.05 88888.00 2016-07-14 18:17:42.375 196 12588.50 131.80 54489.05 88888.00 2016-07-14 18:17:42.500 196 12588.42 131.75 54489.00 88888.00 2016-07-14 18:17:42.625 196 12588.38 131.72 54489.07 88888.00 2016-07-14 18:17:42.750 196 12588.38 131.70 54489.07 88888.00 2016-07-14 18:17:42.875 196 12588.33 131.70 54489.10 88888.00 2016-07-14 18:17:43.000 196 12588.30 131.68 54489.10 88888.00 2016-07-14 18:17:43.125 196 12588.30 131.65 54489.10 88888.00 2016-07-14 18:17:43.250 196 12588.33 131.60 54489.12 88888.00 2016-07-14 18:17:43.375 196 12588.30 131.60 54489.15 88888.00 2016-07-14 18:17:43.500 196 12588.27 131.60 54489.18 88888.00 2016-07-14 18:17:43.625 196 12588.27 131.57 54489.18 88888.00 2016-07-14 18:17:43.750 196 12588.30 131.55 54489.20 88888.00 2016-07-14 18:17:43.875 196 12588.30 131.53 54489.20 88888.00 2016-07-14 18:17:44.000 196 12588.35 131.47 54489.22 88888.00 2016-07-14 18:17:44.125 196 12588.30 131.47 54489.22 88888.00 2016-07-14 18:17:44.250 196 12588.17 131.45 54489.25 88888.00 2016-07-14 18:17:44.375 196 12588.15 131.45 54489.25 88888.00 2016-07-14 18:17:44.500 196 12588.08 131.40 54489.22 88888.00 2016-07-14 18:17:44.625 196 12588.08 131.38 54489.20 88888.00 2016-07-14 18:17:44.750 196 12588.05 131.35 54489.22 88888.00 2016-07-14 18:17:44.875 196 12588.12 131.32 54489.25 88888.00 2016-07-14 18:17:45.000 196 12588.10 131.32 54489.25 88888.00 2016-07-14 18:17:45.125 196 12588.10 131.30 54489.25 88888.00 2016-07-14 18:17:45.250 196 12588.10 131.28 54489.22 88888.00 2016-07-14 18:17:45.375 196 12588.10 131.22 54489.25 88888.00 2016-07-14 18:17:45.500 196 12588.10 131.20 54489.25 88888.00 2016-07-14 18:17:45.625 196 12588.10 131.22 54489.30 88888.00 2016-07-14 18:17:45.750 196 12588.12 131.20 54489.32 88888.00 2016-07-14 18:17:45.875 196 12588.05 131.20 54489.30 88888.00 2016-07-14 18:17:46.000 196 12588.02 131.15 54489.30 88888.00 2016-07-14 18:17:46.125 196 12588.05 131.15 54489.30 88888.00 2016-07-14 18:17:46.250 196 12588.02 131.10 54489.32 88888.00 2016-07-14 18:17:46.375 196 12588.02 131.12 54489.30 88888.00 2016-07-14 18:17:46.500 196 12587.95 131.12 54489.30 88888.00 2016-07-14 18:17:46.625 196 12587.95 131.10 54489.32 88888.00 2016-07-14 18:17:46.750 196 12587.88 131.07 54489.32 88888.00 2016-07-14 18:17:46.875 196 12587.83 131.05 54489.32 88888.00 2016-07-14 18:17:47.000 196 12587.83 131.05 54489.32 88888.00 2016-07-14 18:17:47.125 196 12587.88 131.05 54489.35 88888.00 2016-07-14 18:17:47.250 196 12587.88 131.03 54489.32 88888.00 2016-07-14 18:17:47.375 196 12587.88 131.03 54489.32 88888.00 2016-07-14 18:17:47.500 196 12587.83 131.00 54489.32 88888.00 2016-07-14 18:17:47.625 196 12587.77 130.95 54489.35 88888.00 2016-07-14 18:17:47.750 196 12587.73 130.93 54489.38 88888.00 2016-07-14 18:17:47.875 196 12587.73 130.95 54489.38 88888.00 2016-07-14 18:17:48.000 196 12587.75 130.93 54489.38 88888.00 2016-07-14 18:17:48.125 196 12587.75 130.93 54489.40 88888.00 2016-07-14 18:17:48.250 196 12587.67 130.93 54489.43 88888.00 2016-07-14 18:17:48.375 196 12587.65 130.90 54489.40 88888.00 2016-07-14 18:17:48.500 196 12587.65 130.88 54489.40 88888.00 2016-07-14 18:17:48.625 196 12587.62 130.88 54489.40 88888.00 2016-07-14 18:17:48.750 196 12587.62 130.88 54489.43 88888.00 2016-07-14 18:17:48.875 196 12587.62 130.85 54489.45 88888.00 2016-07-14 18:17:49.000 196 12587.58 130.85 54489.45 88888.00 2016-07-14 18:17:49.125 196 12587.55 130.85 54489.47 88888.00 2016-07-14 18:17:49.250 196 12587.50 130.82 54489.47 88888.00 2016-07-14 18:17:49.375 196 12587.55 130.82 54489.47 88888.00 2016-07-14 18:17:49.500 196 12587.55 130.80 54489.47 88888.00 2016-07-14 18:17:49.625 196 12587.48 130.80 54489.47 88888.00 2016-07-14 18:17:49.750 196 12587.48 130.78 54489.47 88888.00 2016-07-14 18:17:49.875 196 12587.45 130.78 54489.53 88888.00 2016-07-14 18:17:50.000 196 12587.40 130.78 54489.53 88888.00 2016-07-14 18:17:50.125 196 12587.33 130.75 54489.53 88888.00 2016-07-14 18:17:50.250 196 12587.35 130.75 54489.53 88888.00 2016-07-14 18:17:50.375 196 12587.40 130.75 54489.53 88888.00 2016-07-14 18:17:50.500 196 12587.35 130.78 54489.55 88888.00 2016-07-14 18:17:50.625 196 12587.35 130.80 54489.55 88888.00 2016-07-14 18:17:50.750 196 12587.30 130.80 54489.55 88888.00 2016-07-14 18:17:50.875 196 12587.27 130.78 54489.55 88888.00 2016-07-14 18:17:51.000 196 12587.30 130.75 54489.57 88888.00 2016-07-14 18:17:51.125 196 12587.33 130.75 54489.60 88888.00 2016-07-14 18:17:51.250 196 12587.15 130.72 54489.60 88888.00 2016-07-14 18:17:51.375 196 12587.17 130.72 54489.60 88888.00 2016-07-14 18:17:51.500 196 12587.15 130.72 54489.60 88888.00 2016-07-14 18:17:51.625 196 12587.15 130.75 54489.60 88888.00 2016-07-14 18:17:51.750 196 12587.12 130.78 54489.60 88888.00 2016-07-14 18:17:51.875 196 12587.05 130.72 54489.62 88888.00 2016-07-14 18:17:52.000 196 12586.98 130.65 54489.60 88888.00 2016-07-14 18:17:52.125 196 12586.90 130.62 54489.60 88888.00 2016-07-14 18:17:52.250 196 12586.95 130.65 54489.62 88888.00 2016-07-14 18:17:52.375 196 12586.98 130.68 54489.62 88888.00 2016-07-14 18:17:52.500 196 12586.90 130.65 54489.62 88888.00 2016-07-14 18:17:52.625 196 12586.88 130.65 54489.60 88888.00 2016-07-14 18:17:52.750 196 12586.85 130.65 54489.62 88888.00 2016-07-14 18:17:52.875 196 12586.83 130.65 54489.62 88888.00 2016-07-14 18:17:53.000 196 12586.85 130.62 54489.57 88888.00 2016-07-14 18:17:53.125 196 12586.83 130.62 54489.60 88888.00 2016-07-14 18:17:53.250 196 12586.73 130.60 54489.62 88888.00 2016-07-14 18:17:53.375 196 12586.67 130.60 54489.65 88888.00 2016-07-14 18:17:53.500 196 12586.70 130.60 54489.62 88888.00 2016-07-14 18:17:53.625 196 12586.70 130.62 54489.65 88888.00 2016-07-14 18:17:53.750 196 12586.62 130.60 54489.65 88888.00 2016-07-14 18:17:53.875 196 12586.60 130.65 54489.65 88888.00 2016-07-14 18:17:54.000 196 12586.62 130.60 54489.62 88888.00 2016-07-14 18:17:54.125 196 12586.67 130.62 54489.65 88888.00 2016-07-14 18:17:54.250 196 12586.70 130.62 54489.68 88888.00 2016-07-14 18:17:54.375 196 12586.65 130.62 54489.65 88888.00 2016-07-14 18:17:54.500 196 12586.62 130.57 54489.65 88888.00 2016-07-14 18:17:54.625 196 12586.52 130.62 54489.68 88888.00 2016-07-14 18:17:54.750 196 12586.48 130.62 54489.70 88888.00 2016-07-14 18:17:54.875 196 12586.40 130.62 54489.70 88888.00 2016-07-14 18:17:55.000 196 12586.35 130.62 54489.70 88888.00 2016-07-14 18:17:55.125 196 12586.33 130.60 54489.70 88888.00 2016-07-14 18:17:55.250 196 12586.27 130.57 54489.72 88888.00 2016-07-14 18:17:55.375 196 12586.30 130.60 54489.75 88888.00 2016-07-14 18:17:55.500 196 12586.33 130.62 54489.75 88888.00 2016-07-14 18:17:55.625 196 12586.33 130.62 54489.78 88888.00 2016-07-14 18:17:55.750 196 12586.23 130.60 54489.80 88888.00 2016-07-14 18:17:55.875 196 12586.17 130.57 54489.80 88888.00 2016-07-14 18:17:56.000 196 12586.10 130.60 54489.78 88888.00 2016-07-14 18:17:56.125 196 12586.02 130.60 54489.80 88888.00 2016-07-14 18:17:56.250 196 12586.02 130.57 54489.82 88888.00 2016-07-14 18:17:56.375 196 12586.05 130.60 54489.82 88888.00 2016-07-14 18:17:56.500 196 12586.00 130.57 54489.85 88888.00 2016-07-14 18:17:56.625 196 12585.95 130.57 54489.85 88888.00 2016-07-14 18:17:56.750 196 12585.88 130.55 54489.85 88888.00 2016-07-14 18:17:56.875 196 12585.85 130.55 54489.85 88888.00 2016-07-14 18:17:57.000 196 12585.83 130.60 54489.85 88888.00 2016-07-14 18:17:57.125 196 12585.80 130.57 54489.90 88888.00 2016-07-14 18:17:57.250 196 12585.70 130.55 54489.90 88888.00 2016-07-14 18:17:57.375 196 12585.70 130.55 54489.88 88888.00 2016-07-14 18:17:57.500 196 12585.70 130.55 54489.88 88888.00 2016-07-14 18:17:57.625 196 12585.67 130.57 54489.90 88888.00 2016-07-14 18:17:57.750 196 12585.55 130.60 54489.90 88888.00 2016-07-14 18:17:57.875 196 12585.55 130.60 54489.90 88888.00 2016-07-14 18:17:58.000 196 12585.55 130.57 54489.90 88888.00 2016-07-14 18:17:58.125 196 12585.52 130.55 54489.90 88888.00 2016-07-14 18:17:58.250 196 12585.45 130.55 54489.93 88888.00 2016-07-14 18:17:58.375 196 12585.42 130.55 54489.93 88888.00 2016-07-14 18:17:58.500 196 12585.38 130.57 54489.93 88888.00 2016-07-14 18:17:58.625 196 12585.38 130.55 54489.95 88888.00 2016-07-14 18:17:58.750 196 12585.35 130.53 54489.95 88888.00 2016-07-14 18:17:58.875 196 12585.30 130.53 54489.95 88888.00 2016-07-14 18:17:59.000 196 12585.27 130.53 54489.95 88888.00 2016-07-14 18:17:59.125 196 12585.23 130.55 54489.95 88888.00 2016-07-14 18:17:59.250 196 12585.12 130.55 54489.97 88888.00 2016-07-14 18:17:59.375 196 12585.10 130.53 54489.95 88888.00 2016-07-14 18:17:59.500 196 12585.10 130.50 54489.95 88888.00 2016-07-14 18:17:59.625 196 12585.15 130.50 54489.93 88888.00 2016-07-14 18:17:59.750 196 12585.17 130.53 54489.95 88888.00 2016-07-14 18:17:59.875 196 12585.08 130.53 54489.97 88888.00 2016-07-14 18:18:00.000 196 12584.98 130.50 54489.97 88888.00 2016-07-14 18:18:00.125 196 12584.92 130.50 54490.00 88888.00 2016-07-14 18:18:00.250 196 12584.88 130.45 54489.97 88888.00 2016-07-14 18:18:00.375 196 12584.85 130.45 54489.97 88888.00 2016-07-14 18:18:00.500 196 12584.85 130.45 54490.03 88888.00 2016-07-14 18:18:00.625 196 12584.88 130.47 54490.03 88888.00 2016-07-14 18:18:00.750 196 12584.85 130.47 54490.03 88888.00 2016-07-14 18:18:00.875 196 12584.80 130.47 54490.03 88888.00 2016-07-14 18:18:01.000 196 12584.73 130.47 54490.03 88888.00 2016-07-14 18:18:01.125 196 12584.67 130.47 54490.03 88888.00 2016-07-14 18:18:01.250 196 12584.67 130.50 54490.05 88888.00 2016-07-14 18:18:01.375 196 12584.70 130.53 54490.07 88888.00 2016-07-14 18:18:01.500 196 12584.73 130.53 54490.07 88888.00 2016-07-14 18:18:01.625 196 12584.65 130.50 54490.12 88888.00 2016-07-14 18:18:01.750 196 12584.62 130.50 54490.10 88888.00 2016-07-14 18:18:01.875 196 12584.60 130.50 54490.10 88888.00 2016-07-14 18:18:02.000 196 12584.60 130.53 54490.10 88888.00 2016-07-14 18:18:02.125 196 12584.58 130.47 54490.10 88888.00 2016-07-14 18:18:02.250 196 12584.50 130.50 54490.12 88888.00 2016-07-14 18:18:02.375 196 12584.55 130.47 54490.15 88888.00 2016-07-14 18:18:02.500 196 12584.52 130.45 54490.12 88888.00 2016-07-14 18:18:02.625 196 12584.50 130.47 54490.12 88888.00 2016-07-14 18:18:02.750 196 12584.40 130.50 54490.12 88888.00 2016-07-14 18:18:02.875 196 12584.35 130.47 54490.12 88888.00 2016-07-14 18:18:03.000 196 12584.35 130.47 54490.10 88888.00 2016-07-14 18:18:03.125 196 12584.38 130.45 54490.12 88888.00 2016-07-14 18:18:03.250 196 12584.30 130.47 54490.12 88888.00 2016-07-14 18:18:03.375 196 12584.33 130.50 54490.12 88888.00 2016-07-14 18:18:03.500 196 12584.33 130.50 54490.10 88888.00 2016-07-14 18:18:03.625 196 12584.30 130.50 54490.10 88888.00 2016-07-14 18:18:03.750 196 12584.25 130.50 54490.10 88888.00 2016-07-14 18:18:03.875 196 12584.17 130.45 54490.12 88888.00 2016-07-14 18:18:04.000 196 12584.15 130.45 54490.12 88888.00 2016-07-14 18:18:04.125 196 12584.10 130.47 54490.12 88888.00 2016-07-14 18:18:04.250 196 12584.08 130.45 54490.15 88888.00 2016-07-14 18:18:04.375 196 12584.10 130.47 54490.15 88888.00 2016-07-14 18:18:04.500 196 12584.12 130.50 54490.18 88888.00 2016-07-14 18:18:04.625 196 12584.05 130.50 54490.15 88888.00 2016-07-14 18:18:04.750 196 12584.00 130.53 54490.15 88888.00 2016-07-14 18:18:04.875 196 12584.02 130.53 54490.15 88888.00 2016-07-14 18:18:05.000 196 12584.08 130.50 54490.15 88888.00 2016-07-14 18:18:05.125 196 12584.08 130.50 54490.15 88888.00 2016-07-14 18:18:05.250 196 12584.02 130.47 54490.15 88888.00 2016-07-14 18:18:05.375 196 12584.00 130.53 54490.12 88888.00 2016-07-14 18:18:05.500 196 12583.95 130.55 54490.12 88888.00 2016-07-14 18:18:05.625 196 12583.92 130.60 54490.15 88888.00 2016-07-14 18:18:05.750 196 12583.90 130.62 54490.15 88888.00 2016-07-14 18:18:05.875 196 12583.90 130.60 54490.15 88888.00 2016-07-14 18:18:06.000 196 12583.88 130.55 54490.15 88888.00 2016-07-14 18:18:06.125 196 12583.83 130.55 54490.12 88888.00 2016-07-14 18:18:06.250 196 12583.92 130.60 54490.15 88888.00 2016-07-14 18:18:06.375 196 12584.00 130.60 54490.15 88888.00 2016-07-14 18:18:06.500 196 12583.90 130.62 54490.12 88888.00 2016-07-14 18:18:06.625 196 12583.80 130.62 54490.10 88888.00 2016-07-14 18:18:06.750 196 12583.85 130.70 54490.15 88888.00 2016-07-14 18:18:06.875 196 12583.85 130.72 54490.18 88888.00 2016-07-14 18:18:07.000 196 12583.85 130.75 54490.15 88888.00 2016-07-14 18:18:07.125 196 12583.83 130.75 54490.15 88888.00 2016-07-14 18:18:07.250 196 12583.85 130.75 54490.18 88888.00 2016-07-14 18:18:07.375 196 12583.88 130.78 54490.18 88888.00 2016-07-14 18:18:07.500 196 12583.80 130.78 54490.18 88888.00 2016-07-14 18:18:07.625 196 12583.77 130.78 54490.18 88888.00 2016-07-14 18:18:07.750 196 12583.80 130.82 54490.18 88888.00 2016-07-14 18:18:07.875 196 12583.83 130.82 54490.18 88888.00 2016-07-14 18:18:08.000 196 12583.77 130.82 54490.15 88888.00 2016-07-14 18:18:08.125 196 12583.70 130.88 54490.18 88888.00 2016-07-14 18:18:08.250 196 12583.73 130.90 54490.20 88888.00 2016-07-14 18:18:08.375 196 12583.75 130.93 54490.18 88888.00 2016-07-14 18:18:08.500 196 12583.67 130.95 54490.15 88888.00 2016-07-14 18:18:08.625 196 12583.60 130.95 54490.15 88888.00 2016-07-14 18:18:08.750 196 12583.62 130.97 54490.15 88888.00 2016-07-14 18:18:08.875 196 12583.58 131.00 54490.18 88888.00 2016-07-14 18:18:09.000 196 12583.58 131.03 54490.15 88888.00 2016-07-14 18:18:09.125 196 12583.62 131.03 54490.15 88888.00 2016-07-14 18:18:09.250 196 12583.60 131.03 54490.18 88888.00 2016-07-14 18:18:09.375 196 12583.58 131.07 54490.20 88888.00 2016-07-14 18:18:09.500 196 12583.55 131.12 54490.20 88888.00 2016-07-14 18:18:09.625 196 12583.52 131.12 54490.20 88888.00 2016-07-14 18:18:09.750 196 12583.52 131.15 54490.18 88888.00 2016-07-14 18:18:09.875 196 12583.50 131.15 54490.20 88888.00 2016-07-14 18:18:10.000 196 12583.50 131.20 54490.18 88888.00 2016-07-14 18:18:10.125 196 12583.40 131.22 54490.18 88888.00 2016-07-14 18:18:10.250 196 12583.38 131.25 54490.18 88888.00 2016-07-14 18:18:10.375 196 12583.50 131.30 54490.15 88888.00 2016-07-14 18:18:10.500 196 12583.52 131.35 54490.15 88888.00 2016-07-14 18:18:10.625 196 12583.45 131.35 54490.18 88888.00 2016-07-14 18:18:10.750 196 12583.40 131.35 54490.12 88888.00 2016-07-14 18:18:10.875 196 12583.40 131.35 54490.12 88888.00 2016-07-14 18:18:11.000 196 12583.35 131.38 54490.10 88888.00 2016-07-14 18:18:11.125 196 12583.30 131.43 54490.10 88888.00 2016-07-14 18:18:11.250 196 12583.30 131.45 54490.07 88888.00 2016-07-14 18:18:11.375 196 12583.30 131.47 54490.07 88888.00 2016-07-14 18:18:11.500 196 12583.27 131.53 54490.10 88888.00 2016-07-14 18:18:11.625 196 12583.23 131.57 54490.10 88888.00 2016-07-14 18:18:11.750 196 12583.25 131.57 54490.12 88888.00 2016-07-14 18:18:11.875 196 12583.20 131.57 54490.12 88888.00 2016-07-14 18:18:12.000 196 12583.12 131.57 54490.12 88888.00 2016-07-14 18:18:12.125 196 12583.20 131.62 54490.12 88888.00 2016-07-14 18:18:12.250 196 12583.20 131.65 54490.12 88888.00 2016-07-14 18:18:12.375 196 12583.25 131.70 54490.12 88888.00 2016-07-14 18:18:12.500 196 12583.20 131.75 54490.15 88888.00 2016-07-14 18:18:12.625 196 12583.15 131.75 54490.15 88888.00 2016-07-14 18:18:12.750 196 12583.05 131.80 54490.10 88888.00 2016-07-14 18:18:12.875 196 12583.02 131.82 54490.10 88888.00 2016-07-14 18:18:13.000 196 12583.10 131.85 54490.12 88888.00 2016-07-14 18:18:13.125 196 12583.12 131.90 54490.12 88888.00 2016-07-14 18:18:13.250 196 12583.08 131.95 54490.12 88888.00 2016-07-14 18:18:13.375 196 12583.12 132.00 54490.15 88888.00 2016-07-14 18:18:13.500 196 12583.10 132.03 54490.12 88888.00 2016-07-14 18:18:13.625 196 12583.02 132.03 54490.10 88888.00 2016-07-14 18:18:13.750 196 12582.98 132.03 54490.10 88888.00 2016-07-14 18:18:13.875 196 12583.00 132.07 54490.12 88888.00 2016-07-14 18:18:14.000 196 12583.02 132.10 54490.10 88888.00 2016-07-14 18:18:14.125 196 12582.98 132.12 54490.12 88888.00 2016-07-14 18:18:14.250 196 12582.92 132.18 54490.12 88888.00 2016-07-14 18:18:14.375 196 12582.95 132.22 54490.12 88888.00 2016-07-14 18:18:14.500 196 12582.95 132.30 54490.15 88888.00 2016-07-14 18:18:14.625 196 12582.98 132.30 54490.12 88888.00 2016-07-14 18:18:14.750 196 12583.00 132.30 54490.07 88888.00 2016-07-14 18:18:14.875 196 12582.92 132.35 54490.07 88888.00 2016-07-14 18:18:15.000 196 12582.92 132.38 54490.07 88888.00 2016-07-14 18:18:15.125 196 12582.85 132.40 54490.07 88888.00 2016-07-14 18:18:15.250 196 12582.85 132.45 54490.10 88888.00 2016-07-14 18:18:15.375 196 12582.88 132.47 54490.10 88888.00 2016-07-14 18:18:15.500 196 12582.85 132.53 54490.10 88888.00 2016-07-14 18:18:15.625 196 12582.80 132.55 54490.07 88888.00 2016-07-14 18:18:15.750 196 12582.80 132.57 54490.07 88888.00 2016-07-14 18:18:15.875 196 12582.77 132.60 54490.10 88888.00 2016-07-14 18:18:16.000 196 12582.77 132.62 54490.05 88888.00 2016-07-14 18:18:16.125 196 12582.75 132.65 54490.05 88888.00 2016-07-14 18:18:16.250 196 12582.73 132.70 54490.05 88888.00 2016-07-14 18:18:16.375 196 12582.75 132.75 54490.07 88888.00 2016-07-14 18:18:16.500 196 12582.77 132.78 54490.07 88888.00 2016-07-14 18:18:16.625 196 12582.83 132.80 54490.05 88888.00 2016-07-14 18:18:16.750 196 12582.80 132.80 54490.05 88888.00 2016-07-14 18:18:16.875 196 12582.77 132.82 54490.03 88888.00 2016-07-14 18:18:17.000 196 12582.75 132.85 54490.03 88888.00 2016-07-14 18:18:17.125 196 12582.73 132.88 54490.05 88888.00 2016-07-14 18:18:17.250 196 12582.70 132.93 54490.03 88888.00 2016-07-14 18:18:17.375 196 12582.75 132.95 54490.00 88888.00 2016-07-14 18:18:17.500 196 12582.77 132.97 54490.00 88888.00 2016-07-14 18:18:17.625 196 12582.80 133.00 54490.00 88888.00 2016-07-14 18:18:17.750 196 12582.80 133.05 54489.97 88888.00 2016-07-14 18:18:17.875 196 12582.75 133.10 54489.97 88888.00 2016-07-14 18:18:18.000 196 12582.75 133.10 54489.97 88888.00 2016-07-14 18:18:18.125 196 12582.77 133.12 54489.97 88888.00 2016-07-14 18:18:18.250 196 12582.83 133.18 54489.97 88888.00 2016-07-14 18:18:18.375 196 12582.85 133.22 54489.95 88888.00 2016-07-14 18:18:18.500 196 12582.80 133.25 54489.95 88888.00 2016-07-14 18:18:18.625 196 12582.83 133.30 54489.97 88888.00 2016-07-14 18:18:18.750 196 12582.83 133.35 54489.97 88888.00 2016-07-14 18:18:18.875 196 12582.75 133.35 54489.97 88888.00 2016-07-14 18:18:19.000 196 12582.75 133.40 54489.97 88888.00 2016-07-14 18:18:19.125 196 12582.80 133.45 54489.97 88888.00 2016-07-14 18:18:19.250 196 12582.85 133.47 54490.00 88888.00 2016-07-14 18:18:19.375 196 12582.83 133.53 54489.97 88888.00 2016-07-14 18:18:19.500 196 12582.77 133.55 54489.95 88888.00 2016-07-14 18:18:19.625 196 12582.75 133.57 54489.95 88888.00 2016-07-14 18:18:19.750 196 12582.75 133.62 54489.93 88888.00 2016-07-14 18:18:19.875 196 12582.80 133.68 54489.93 88888.00 2016-07-14 18:18:20.000 196 12582.83 133.65 54489.93 88888.00 2016-07-14 18:18:20.125 196 12582.85 133.68 54489.90 88888.00 2016-07-14 18:18:20.250 196 12582.85 133.72 54489.93 88888.00 2016-07-14 18:18:20.375 196 12582.98 133.78 54489.90 88888.00 2016-07-14 18:18:20.500 196 12583.02 133.82 54489.90 88888.00 2016-07-14 18:18:20.625 196 12582.98 133.82 54489.88 88888.00 2016-07-14 18:18:20.750 196 12582.95 133.88 54489.85 88888.00 2016-07-14 18:18:20.875 196 12582.95 133.93 54489.82 88888.00 2016-07-14 18:18:21.000 196 12583.05 133.95 54489.82 88888.00 2016-07-14 18:18:21.125 196 12583.12 134.00 54489.82 88888.00 2016-07-14 18:18:21.250 196 12583.15 134.03 54489.82 88888.00 2016-07-14 18:18:21.375 196 12583.17 134.05 54489.80 88888.00 2016-07-14 18:18:21.500 196 12583.15 134.05 54489.80 88888.00 2016-07-14 18:18:21.625 196 12583.15 134.10 54489.80 88888.00 2016-07-14 18:18:21.750 196 12583.23 134.15 54489.78 88888.00 2016-07-14 18:18:21.875 196 12583.23 134.22 54489.78 88888.00 2016-07-14 18:18:22.000 196 12583.25 134.25 54489.75 88888.00 2016-07-14 18:18:22.125 196 12583.27 134.25 54489.78 88888.00 2016-07-14 18:18:22.250 196 12583.30 134.30 54489.75 88888.00 2016-07-14 18:18:22.375 196 12583.35 134.32 54489.75 88888.00 2016-07-14 18:18:22.500 196 12583.35 134.40 54489.75 88888.00 2016-07-14 18:18:22.625 196 12583.33 134.40 54489.72 88888.00 2016-07-14 18:18:22.750 196 12583.33 134.43 54489.70 88888.00 2016-07-14 18:18:22.875 196 12583.33 134.45 54489.65 88888.00 2016-07-14 18:18:23.000 196 12583.40 134.47 54489.65 88888.00 2016-07-14 18:18:23.125 196 12583.52 134.55 54489.65 88888.00 2016-07-14 18:18:23.250 196 12583.55 134.57 54489.65 88888.00 2016-07-14 18:18:23.375 196 12583.58 134.60 54489.62 88888.00 2016-07-14 18:18:23.500 196 12583.58 134.62 54489.62 88888.00 2016-07-14 18:18:23.625 196 12583.58 134.68 54489.62 88888.00 2016-07-14 18:18:23.750 196 12583.60 134.70 54489.62 88888.00 2016-07-14 18:18:23.875 196 12583.65 134.75 54489.62 88888.00 2016-07-14 18:18:24.000 196 12583.75 134.80 54489.60 88888.00 2016-07-14 18:18:24.125 196 12583.75 134.82 54489.60 88888.00 2016-07-14 18:18:24.250 196 12583.73 134.88 54489.57 88888.00 2016-07-14 18:18:24.375 196 12583.75 134.90 54489.55 88888.00 2016-07-14 18:18:24.500 196 12583.80 134.93 54489.55 88888.00 2016-07-14 18:18:24.625 196 12583.90 134.93 54489.55 88888.00 2016-07-14 18:18:24.750 196 12583.98 134.95 54489.55 88888.00 2016-07-14 18:18:24.875 196 12584.02 135.03 54489.55 88888.00 2016-07-14 18:18:25.000 196 12584.10 135.10 54489.53 88888.00 2016-07-14 18:18:25.125 196 12584.17 135.12 54489.53 88888.00 2016-07-14 18:18:25.250 196 12584.23 135.15 54489.50 88888.00 2016-07-14 18:18:25.375 196 12584.30 135.20 54489.47 88888.00 2016-07-14 18:18:25.500 196 12584.27 135.22 54489.47 88888.00 2016-07-14 18:18:25.625 196 12584.30 135.28 54489.47 88888.00 2016-07-14 18:18:25.750 196 12584.30 135.32 54489.47 88888.00 2016-07-14 18:18:25.875 196 12584.38 135.35 54489.45 88888.00 2016-07-14 18:18:26.000 196 12584.48 135.40 54489.43 88888.00 2016-07-14 18:18:26.125 196 12584.50 135.43 54489.43 88888.00 2016-07-14 18:18:26.250 196 12584.50 135.45 54489.43 88888.00 2016-07-14 18:18:26.375 196 12584.52 135.47 54489.40 88888.00 2016-07-14 18:18:26.500 196 12584.52 135.53 54489.43 88888.00 2016-07-14 18:18:26.625 196 12584.52 135.55 54489.40 88888.00 2016-07-14 18:18:26.750 196 12584.50 135.60 54489.38 88888.00 2016-07-14 18:18:26.875 196 12584.55 135.62 54489.35 88888.00 2016-07-14 18:18:27.000 196 12584.65 135.62 54489.35 88888.00 2016-07-14 18:18:27.125 196 12584.70 135.65 54489.35 88888.00 2016-07-14 18:18:27.250 196 12584.75 135.72 54489.32 88888.00 2016-07-14 18:18:27.375 196 12584.83 135.75 54489.30 88888.00 2016-07-14 18:18:27.500 196 12584.88 135.75 54489.28 88888.00 2016-07-14 18:18:27.625 196 12584.95 135.78 54489.30 88888.00 2016-07-14 18:18:27.750 196 12585.02 135.82 54489.28 88888.00 2016-07-14 18:18:27.875 196 12585.00 135.88 54489.28 88888.00 2016-07-14 18:18:28.000 196 12584.95 135.90 54489.28 88888.00 2016-07-14 18:18:28.125 196 12584.92 135.93 54489.28 88888.00 2016-07-14 18:18:28.250 196 12585.00 135.93 54489.25 88888.00 2016-07-14 18:18:28.375 196 12585.10 135.95 54489.25 88888.00 2016-07-14 18:18:28.500 196 12585.12 136.00 54489.20 88888.00 2016-07-14 18:18:28.625 196 12585.23 136.03 54489.22 88888.00 2016-07-14 18:18:28.750 196 12585.25 136.05 54489.18 88888.00 2016-07-14 18:18:28.875 196 12585.35 136.10 54489.15 88888.00 2016-07-14 18:18:29.000 196 12585.40 136.12 54489.15 88888.00 2016-07-14 18:18:29.125 196 12585.42 136.18 54489.15 88888.00 2016-07-14 18:18:29.250 196 12585.38 136.18 54489.15 88888.00 2016-07-14 18:18:29.375 196 12585.42 136.22 54489.10 88888.00 2016-07-14 18:18:29.500 196 12585.52 136.28 54489.05 88888.00 2016-07-14 18:18:29.625 196 12585.65 136.32 54489.05 88888.00 2016-07-14 18:18:29.750 196 12585.73 136.35 54489.07 88888.00 2016-07-14 18:18:29.875 196 12585.73 136.38 54489.07 88888.00 2016-07-14 18:18:30.000 196 12585.67 136.38 54489.03 88888.00 2016-07-14 18:18:30.125 196 12585.70 136.40 54489.03 88888.00 2016-07-14 18:18:30.250 196 12585.77 136.40 54489.03 88888.00 2016-07-14 18:18:30.375 196 12585.90 136.45 54489.00 88888.00 2016-07-14 18:18:30.500 196 12585.95 136.50 54489.00 88888.00 2016-07-14 18:18:30.625 196 12586.00 136.50 54489.00 88888.00 2016-07-14 18:18:30.750 196 12586.05 136.53 54489.00 88888.00 2016-07-14 18:18:30.875 196 12586.12 136.60 54489.00 88888.00 2016-07-14 18:18:31.000 196 12586.15 136.62 54488.95 88888.00 2016-07-14 18:18:31.125 196 12586.17 136.62 54488.97 88888.00 2016-07-14 18:18:31.250 196 12586.17 136.62 54488.97 88888.00 2016-07-14 18:18:31.375 196 12586.17 136.62 54488.95 88888.00 2016-07-14 18:18:31.500 196 12586.27 136.68 54488.95 88888.00 2016-07-14 18:18:31.625 196 12586.33 136.70 54488.95 88888.00 2016-07-14 18:18:31.750 196 12586.35 136.75 54488.95 88888.00 2016-07-14 18:18:31.875 196 12586.38 136.75 54488.95 88888.00 2016-07-14 18:18:32.000 196 12586.38 136.72 54488.95 88888.00 2016-07-14 18:18:32.125 196 12586.40 136.70 54488.93 88888.00 2016-07-14 18:18:32.250 196 12586.45 136.75 54488.93 88888.00 2016-07-14 18:18:32.375 196 12586.52 136.80 54488.93 88888.00 2016-07-14 18:18:32.500 196 12586.55 136.78 54488.90 88888.00 2016-07-14 18:18:32.625 196 12586.58 136.78 54488.90 88888.00 2016-07-14 18:18:32.750 196 12586.60 136.80 54488.88 88888.00 2016-07-14 18:18:32.875 196 12586.65 136.82 54488.88 88888.00 2016-07-14 18:18:33.000 196 12586.77 136.82 54488.85 88888.00 2016-07-14 18:18:33.125 196 12586.77 136.85 54488.88 88888.00 2016-07-14 18:18:33.250 196 12586.77 136.82 54488.90 88888.00 2016-07-14 18:18:33.375 196 12586.83 136.88 54488.88 88888.00 2016-07-14 18:18:33.500 196 12586.83 136.85 54488.85 88888.00 2016-07-14 18:18:33.625 196 12586.85 136.85 54488.82 88888.00 2016-07-14 18:18:33.750 196 12586.92 136.90 54488.82 88888.00 2016-07-14 18:18:33.875 196 12586.95 136.90 54488.82 88888.00 2016-07-14 18:18:34.000 196 12586.98 136.93 54488.80 88888.00 2016-07-14 18:18:34.125 196 12587.05 136.90 54488.80 88888.00 2016-07-14 18:18:34.250 196 12586.98 136.88 54488.82 88888.00 2016-07-14 18:18:34.375 196 12586.98 136.85 54488.80 88888.00 2016-07-14 18:18:34.500 196 12587.08 136.88 54488.80 88888.00 2016-07-14 18:18:34.625 196 12587.15 136.85 54488.80 88888.00 2016-07-14 18:18:34.750 196 12587.15 136.88 54488.78 88888.00 2016-07-14 18:18:34.875 196 12587.12 136.88 54488.78 88888.00 2016-07-14 18:18:35.000 196 12587.12 136.88 54488.78 88888.00 2016-07-14 18:18:35.125 196 12587.12 136.88 54488.80 88888.00 2016-07-14 18:18:35.250 196 12587.15 136.90 54488.78 88888.00 2016-07-14 18:18:35.375 196 12587.20 136.93 54488.78 88888.00 2016-07-14 18:18:35.500 196 12587.20 136.88 54488.78 88888.00 2016-07-14 18:18:35.625 196 12587.25 136.85 54488.78 88888.00 2016-07-14 18:18:35.750 196 12587.27 136.85 54488.75 88888.00 2016-07-14 18:18:35.875 196 12587.30 136.85 54488.78 88888.00 2016-07-14 18:18:36.000 196 12587.35 136.82 54488.78 88888.00 2016-07-14 18:18:36.125 196 12587.38 136.82 54488.78 88888.00 2016-07-14 18:18:36.250 196 12587.33 136.80 54488.78 88888.00 2016-07-14 18:18:36.375 196 12587.42 136.80 54488.75 88888.00 2016-07-14 18:18:36.500 196 12587.45 136.78 54488.78 88888.00 2016-07-14 18:18:36.625 196 12587.48 136.78 54488.78 88888.00 2016-07-14 18:18:36.750 196 12587.55 136.78 54488.78 88888.00 2016-07-14 18:18:36.875 196 12587.50 136.78 54488.78 88888.00 2016-07-14 18:18:37.000 196 12587.48 136.72 54488.75 88888.00 2016-07-14 18:18:37.125 196 12587.48 136.70 54488.75 88888.00 2016-07-14 18:18:37.250 196 12587.52 136.70 54488.75 88888.00 2016-07-14 18:18:37.375 196 12587.62 136.70 54488.78 88888.00 2016-07-14 18:18:37.500 196 12587.67 136.68 54488.75 88888.00 2016-07-14 18:18:37.625 196 12587.75 136.65 54488.78 88888.00 2016-07-14 18:18:37.750 196 12587.77 136.62 54488.75 88888.00 2016-07-14 18:18:37.875 196 12587.75 136.62 54488.75 88888.00 2016-07-14 18:18:38.000 196 12587.77 136.55 54488.72 88888.00 2016-07-14 18:18:38.125 196 12587.77 136.50 54488.78 88888.00 2016-07-14 18:18:38.250 196 12587.75 136.47 54488.78 88888.00 2016-07-14 18:18:38.375 196 12587.80 136.47 54488.75 88888.00 2016-07-14 18:18:38.500 196 12587.83 136.47 54488.75 88888.00 2016-07-14 18:18:38.625 196 12587.85 136.43 54488.75 88888.00 2016-07-14 18:18:38.750 196 12587.85 136.43 54488.75 88888.00 2016-07-14 18:18:38.875 196 12587.83 136.40 54488.75 88888.00 2016-07-14 18:18:39.000 196 12587.88 136.38 54488.75 88888.00 2016-07-14 18:18:39.125 196 12587.88 136.30 54488.75 88888.00 2016-07-14 18:18:39.250 196 12587.88 136.25 54488.78 88888.00 2016-07-14 18:18:39.375 196 12587.98 136.25 54488.75 88888.00 2016-07-14 18:18:39.500 196 12587.92 136.25 54488.78 88888.00 2016-07-14 18:18:39.625 196 12587.85 136.20 54488.78 88888.00 2016-07-14 18:18:39.750 196 12587.90 136.15 54488.78 88888.00 2016-07-14 18:18:39.875 196 12587.95 136.12 54488.80 88888.00 2016-07-14 18:18:40.000 196 12587.95 136.10 54488.78 88888.00 2016-07-14 18:18:40.125 196 12587.95 136.05 54488.78 88888.00 2016-07-14 18:18:40.250 196 12587.92 135.97 54488.78 88888.00 2016-07-14 18:18:40.375 196 12588.02 135.95 54488.78 88888.00 2016-07-14 18:18:40.500 196 12588.05 135.90 54488.78 88888.00 2016-07-14 18:18:40.625 196 12588.05 135.93 54488.78 88888.00 2016-07-14 18:18:40.750 196 12588.10 135.93 54488.78 88888.00 2016-07-14 18:18:40.875 196 12588.08 135.82 54488.72 88888.00 2016-07-14 18:18:41.000 196 12588.08 135.78 54488.72 88888.00 2016-07-14 18:18:41.125 196 12588.10 135.78 54488.75 88888.00 2016-07-14 18:18:41.250 196 12588.10 135.72 54488.78 88888.00 2016-07-14 18:18:41.375 196 12588.10 135.70 54488.75 88888.00 2016-07-14 18:18:41.500 196 12588.08 135.65 54488.75 88888.00 2016-07-14 18:18:41.625 196 12588.08 135.65 54488.75 88888.00 2016-07-14 18:18:41.750 196 12588.12 135.65 54488.72 88888.00 2016-07-14 18:18:41.875 196 12588.17 135.60 54488.75 88888.00 2016-07-14 18:18:42.000 196 12588.15 135.53 54488.75 88888.00 2016-07-14 18:18:42.125 196 12588.02 135.50 54488.75 88888.00 2016-07-14 18:18:42.250 196 12587.98 135.43 54488.75 88888.00 2016-07-14 18:18:42.375 196 12588.02 135.40 54488.78 88888.00 2016-07-14 18:18:42.500 196 12588.15 135.38 54488.80 88888.00 2016-07-14 18:18:42.625 196 12588.20 135.38 54488.80 88888.00 2016-07-14 18:18:42.750 196 12588.23 135.35 54488.80 88888.00 2016-07-14 18:18:42.875 196 12588.20 135.32 54488.82 88888.00 2016-07-14 18:18:43.000 196 12588.15 135.28 54488.80 88888.00 2016-07-14 18:18:43.125 196 12588.15 135.22 54488.82 88888.00 2016-07-14 18:18:43.250 196 12588.10 135.20 54488.82 88888.00 2016-07-14 18:18:43.375 196 12588.12 135.18 54488.85 88888.00 2016-07-14 18:18:43.500 196 12588.12 135.15 54488.85 88888.00 2016-07-14 18:18:43.625 196 12588.12 135.10 54488.85 88888.00 2016-07-14 18:18:43.750 196 12588.12 135.10 54488.85 88888.00 2016-07-14 18:18:43.875 196 12588.12 135.05 54488.88 88888.00 2016-07-14 18:18:44.000 196 12588.17 135.00 54488.88 88888.00 2016-07-14 18:18:44.125 196 12588.17 134.97 54488.90 88888.00 2016-07-14 18:18:44.250 196 12588.12 134.93 54488.90 88888.00 2016-07-14 18:18:44.375 196 12588.15 134.90 54488.88 88888.00 2016-07-14 18:18:44.500 196 12588.15 134.85 54488.85 88888.00 2016-07-14 18:18:44.625 196 12588.15 134.82 54488.88 88888.00 2016-07-14 18:18:44.750 196 12588.15 134.78 54488.90 88888.00 2016-07-14 18:18:44.875 196 12588.15 134.75 54488.90 88888.00 2016-07-14 18:18:45.000 196 12588.15 134.72 54488.90 88888.00 2016-07-14 18:18:45.125 196 12588.15 134.68 54488.90 88888.00 2016-07-14 18:18:45.250 196 12588.15 134.65 54488.93 88888.00 2016-07-14 18:18:45.375 196 12588.23 134.65 54488.93 88888.00 2016-07-14 18:18:45.500 196 12588.17 134.60 54488.93 88888.00 2016-07-14 18:18:45.625 196 12588.23 134.57 54488.93 88888.00 2016-07-14 18:18:45.750 196 12588.30 134.57 54488.93 88888.00 2016-07-14 18:18:45.875 196 12588.33 134.53 54488.95 88888.00 2016-07-14 18:18:46.000 196 12588.25 134.50 54488.97 88888.00 2016-07-14 18:18:46.125 196 12588.23 134.45 54488.95 88888.00 2016-07-14 18:18:46.250 196 12588.25 134.40 54488.95 88888.00 2016-07-14 18:18:46.375 196 12588.30 134.38 54488.95 88888.00 2016-07-14 18:18:46.500 196 12588.35 134.38 54488.95 88888.00 2016-07-14 18:18:46.625 196 12588.33 134.35 54488.95 88888.00 2016-07-14 18:18:46.750 196 12588.25 134.30 54488.95 88888.00 2016-07-14 18:18:46.875 196 12588.20 134.28 54488.95 88888.00 2016-07-14 18:18:47.000 196 12588.23 134.22 54488.93 88888.00 2016-07-14 18:18:47.125 196 12588.33 134.20 54488.93 88888.00 2016-07-14 18:18:47.250 196 12588.23 134.12 54488.95 88888.00 2016-07-14 18:18:47.375 196 12588.20 134.10 54488.93 88888.00 2016-07-14 18:18:47.500 196 12588.20 134.07 54488.95 88888.00 2016-07-14 18:18:47.625 196 12588.25 134.07 54489.00 88888.00 2016-07-14 18:18:47.750 196 12588.23 134.05 54489.00 88888.00 2016-07-14 18:18:47.875 196 12588.17 134.03 54489.00 88888.00 2016-07-14 18:18:48.000 196 12588.20 133.97 54489.00 88888.00 2016-07-14 18:18:48.125 196 12588.17 133.95 54489.03 88888.00 2016-07-14 18:18:48.250 196 12588.12 133.88 54489.03 88888.00 2016-07-14 18:18:48.375 196 12588.12 133.88 54489.03 88888.00 2016-07-14 18:18:48.500 196 12588.17 133.85 54489.00 88888.00 2016-07-14 18:18:48.625 196 12588.17 133.82 54489.00 88888.00 2016-07-14 18:18:48.750 196 12588.17 133.80 54489.03 88888.00 2016-07-14 18:18:48.875 196 12588.23 133.78 54489.03 88888.00 2016-07-14 18:18:49.000 196 12588.20 133.78 54489.03 88888.00 2016-07-14 18:18:49.125 196 12588.23 133.70 54489.05 88888.00 2016-07-14 18:18:49.250 196 12588.23 133.68 54489.07 88888.00 2016-07-14 18:18:49.375 196 12588.20 133.68 54489.07 88888.00 2016-07-14 18:18:49.500 196 12588.15 133.62 54489.07 88888.00 2016-07-14 18:18:49.625 196 12588.12 133.57 54489.07 88888.00 2016-07-14 18:18:49.750 196 12588.15 133.55 54489.07 88888.00 2016-07-14 18:18:49.875 196 12588.17 133.53 54489.10 88888.00 2016-07-14 18:18:50.000 196 12588.17 133.53 54489.10 88888.00 2016-07-14 18:18:50.125 196 12588.17 133.50 54489.10 88888.00 2016-07-14 18:18:50.250 196 12588.20 133.47 54489.12 88888.00 2016-07-14 18:18:50.375 196 12588.23 133.45 54489.15 88888.00 2016-07-14 18:18:50.500 196 12588.15 133.45 54489.15 88888.00 2016-07-14 18:18:50.625 196 12588.15 133.40 54489.12 88888.00 2016-07-14 18:18:50.750 196 12588.12 133.45 54489.18 88888.00 2016-07-14 18:18:50.875 196 12588.12 133.38 54489.18 88888.00 2016-07-14 18:18:51.000 196 12588.15 133.38 54489.18 88888.00 2016-07-14 18:18:51.125 196 12588.10 133.32 54489.20 88888.00 2016-07-14 18:18:51.250 196 12588.05 133.30 54489.20 88888.00 2016-07-14 18:18:51.375 196 12588.02 133.30 54489.20 88888.00 2016-07-14 18:18:51.500 196 12587.98 133.30 54489.22 88888.00 2016-07-14 18:18:51.625 196 12587.98 133.28 54489.22 88888.00 2016-07-14 18:18:51.750 196 12587.95 133.25 54489.22 88888.00 2016-07-14 18:18:51.875 196 12587.98 133.22 54489.22 88888.00 2016-07-14 18:18:52.000 196 12587.98 133.20 54489.22 88888.00 2016-07-14 18:18:52.125 196 12587.92 133.18 54489.25 88888.00 2016-07-14 18:18:52.250 196 12587.85 133.15 54489.25 88888.00 2016-07-14 18:18:52.375 196 12587.90 133.18 54489.28 88888.00 2016-07-14 18:18:52.500 196 12587.88 133.15 54489.30 88888.00 2016-07-14 18:18:52.625 196 12587.77 133.07 54489.30 88888.00 2016-07-14 18:18:52.750 196 12587.75 133.03 54489.28 88888.00 2016-07-14 18:18:52.875 196 12587.70 133.00 54489.28 88888.00 2016-07-14 18:18:53.000 196 12587.70 133.00 54489.28 88888.00 2016-07-14 18:18:53.125 196 12587.70 132.97 54489.30 88888.00 2016-07-14 18:18:53.250 196 12587.70 132.95 54489.30 88888.00 2016-07-14 18:18:53.375 196 12587.70 132.90 54489.30 88888.00 2016-07-14 18:18:53.500 196 12587.60 132.90 54489.32 88888.00 2016-07-14 18:18:53.625 196 12587.58 132.88 54489.32 88888.00 2016-07-14 18:18:53.750 196 12587.58 132.85 54489.32 88888.00 2016-07-14 18:18:53.875 196 12587.55 132.78 54489.30 88888.00 2016-07-14 18:18:54.000 196 12587.52 132.78 54489.30 88888.00 2016-07-14 18:18:54.125 196 12587.48 132.78 54489.32 88888.00 2016-07-14 18:18:54.250 196 12587.48 132.72 54489.38 88888.00 2016-07-14 18:18:54.375 196 12587.45 132.70 54489.38 88888.00 2016-07-14 18:18:54.500 196 12587.33 132.68 54489.38 88888.00 2016-07-14 18:18:54.625 196 12587.27 132.70 54489.40 88888.00 2016-07-14 18:18:54.750 196 12587.25 132.70 54489.40 88888.00 2016-07-14 18:18:54.875 196 12587.20 132.68 54489.45 88888.00 2016-07-14 18:18:55.000 196 12587.10 132.65 54489.45 88888.00 2016-07-14 18:18:55.125 196 12587.08 132.62 54489.47 88888.00 2016-07-14 18:18:55.250 196 12587.05 132.55 54489.47 88888.00 2016-07-14 18:18:55.375 196 12587.10 132.53 54489.47 88888.00 2016-07-14 18:18:55.500 196 12587.05 132.57 54489.47 88888.00 2016-07-14 18:18:55.625 196 12586.95 132.55 54489.50 88888.00 2016-07-14 18:18:55.750 196 12586.95 132.53 54489.50 88888.00 2016-07-14 18:18:55.875 196 12586.92 132.50 54489.50 88888.00 2016-07-14 18:18:56.000 196 12586.80 132.47 54489.50 88888.00 2016-07-14 18:18:56.125 196 12586.73 132.43 54489.50 88888.00 2016-07-14 18:18:56.250 196 12586.73 132.38 54489.55 88888.00 2016-07-14 18:18:56.375 196 12586.75 132.40 54489.55 88888.00 2016-07-14 18:18:56.500 196 12586.67 132.38 54489.60 88888.00 2016-07-14 18:18:56.625 196 12586.55 132.35 54489.57 88888.00 2016-07-14 18:18:56.750 196 12586.50 132.28 54489.57 88888.00 2016-07-14 18:18:56.875 196 12586.48 132.25 54489.60 88888.00 2016-07-14 18:18:57.000 196 12586.45 132.25 54489.62 88888.00 2016-07-14 18:18:57.125 196 12586.33 132.22 54489.62 88888.00 2016-07-14 18:18:57.250 196 12586.23 132.20 54489.62 88888.00 2016-07-14 18:18:57.375 196 12586.20 132.20 54489.65 88888.00 2016-07-14 18:18:57.500 196 12586.15 132.18 54489.68 88888.00 2016-07-14 18:18:57.625 196 12586.15 132.15 54489.68 88888.00 2016-07-14 18:18:57.750 196 12586.10 132.15 54489.70 88888.00 2016-07-14 18:18:57.875 196 12586.05 132.15 54489.72 88888.00 2016-07-14 18:18:58.000 196 12586.02 132.12 54489.72 88888.00 2016-07-14 18:18:58.125 196 12585.98 132.10 54489.72 88888.00 2016-07-14 18:18:58.250 196 12585.90 132.10 54489.75 88888.00 2016-07-14 18:18:58.375 196 12585.90 132.07 54489.75 88888.00 2016-07-14 18:18:58.500 196 12585.88 132.07 54489.78 88888.00 2016-07-14 18:18:58.625 196 12585.83 132.05 54489.80 88888.00 2016-07-14 18:18:58.750 196 12585.67 132.03 54489.80 88888.00 2016-07-14 18:18:58.875 196 12585.60 132.00 54489.78 88888.00 2016-07-14 18:18:59.000 196 12585.55 131.95 54489.78 88888.00 2016-07-14 18:18:59.125 196 12585.52 131.97 54489.80 88888.00 2016-07-14 18:18:59.250 196 12585.50 131.95 54489.85 88888.00 2016-07-14 18:18:59.375 196 12585.45 131.93 54489.85 88888.00 2016-07-14 18:18:59.500 196 12585.40 131.93 54489.88 88888.00 2016-07-14 18:18:59.625 196 12585.35 131.90 54489.85 88888.00 2016-07-14 18:18:59.750 196 12585.25 131.90 54489.85 88888.00 2016-07-14 18:18:59.875 196 12585.12 131.88 54489.85 88888.00 2016-07-14 18:19:00.000 196 12585.08 131.88 54489.85 88888.00 2016-07-14 18:19:00.125 196 12585.08 131.88 54489.88 88888.00 2016-07-14 18:19:00.250 196 12585.05 131.82 54489.90 88888.00 2016-07-14 18:19:00.375 196 12584.98 131.80 54489.90 88888.00 2016-07-14 18:19:00.500 196 12584.90 131.78 54489.93 88888.00 2016-07-14 18:19:00.625 196 12584.83 131.80 54489.93 88888.00 2016-07-14 18:19:00.750 196 12584.80 131.82 54489.93 88888.00 2016-07-14 18:19:00.875 196 12584.73 131.82 54489.95 88888.00 2016-07-14 18:19:01.000 196 12584.65 131.82 54489.95 88888.00 2016-07-14 18:19:01.125 196 12584.65 131.82 54490.00 88888.00 2016-07-14 18:19:01.250 196 12584.70 131.78 54490.03 88888.00 2016-07-14 18:19:01.375 196 12584.73 131.78 54490.03 88888.00 2016-07-14 18:19:01.500 196 12584.62 131.75 54489.97 88888.00 2016-07-14 18:19:01.625 196 12584.48 131.72 54489.97 88888.00 2016-07-14 18:19:01.750 196 12584.38 131.72 54490.00 88888.00 2016-07-14 18:19:01.875 196 12584.35 131.72 54490.03 88888.00 2016-07-14 18:19:02.000 196 12584.30 131.78 54490.03 88888.00 2016-07-14 18:19:02.125 196 12584.25 131.80 54490.05 88888.00 2016-07-14 18:19:02.250 196 12584.17 131.75 54490.07 88888.00 2016-07-14 18:19:02.375 196 12584.15 131.72 54490.07 88888.00 2016-07-14 18:19:02.500 196 12584.12 131.72 54490.05 88888.00 2016-07-14 18:19:02.625 196 12584.12 131.72 54490.07 88888.00 2016-07-14 18:19:02.750 196 12584.08 131.75 54490.10 88888.00 2016-07-14 18:19:02.875 196 12584.05 131.72 54490.12 88888.00 2016-07-14 18:19:03.000 196 12583.98 131.72 54490.10 88888.00 2016-07-14 18:19:03.125 196 12583.92 131.72 54490.10 88888.00 2016-07-14 18:19:03.250 196 12583.85 131.75 54490.15 88888.00 2016-07-14 18:19:03.375 196 12583.80 131.78 54490.15 88888.00 2016-07-14 18:19:03.500 196 12583.73 131.75 54490.15 88888.00 2016-07-14 18:19:03.625 196 12583.75 131.75 54490.10 88888.00 2016-07-14 18:19:03.750 196 12583.80 131.72 54490.10 88888.00 2016-07-14 18:19:03.875 196 12583.67 131.70 54490.12 88888.00 2016-07-14 18:19:04.000 196 12583.60 131.68 54490.15 88888.00 2016-07-14 18:19:04.125 196 12583.62 131.75 54490.15 88888.00 2016-07-14 18:19:04.250 196 12583.52 131.72 54490.15 88888.00 2016-07-14 18:19:04.375 196 12583.50 131.72 54490.15 88888.00 2016-07-14 18:19:04.500 196 12583.40 131.78 54490.18 88888.00 2016-07-14 18:19:04.625 196 12583.40 131.75 54490.15 88888.00 2016-07-14 18:19:04.750 196 12583.42 131.75 54490.12 88888.00 2016-07-14 18:19:04.875 196 12583.38 131.72 54490.15 88888.00 2016-07-14 18:19:05.000 196 12583.27 131.75 54490.18 88888.00 2016-07-14 18:19:05.125 196 12583.23 131.75 54490.20 88888.00 2016-07-14 18:19:05.250 196 12583.17 131.72 54490.15 88888.00 2016-07-14 18:19:05.375 196 12583.20 131.75 54490.15 88888.00 2016-07-14 18:19:05.500 196 12583.20 131.75 54490.15 88888.00 2016-07-14 18:19:05.625 196 12583.15 131.80 54490.15 88888.00 2016-07-14 18:19:05.750 196 12583.15 131.85 54490.12 88888.00 2016-07-14 18:19:05.875 196 12583.17 131.85 54490.12 88888.00 2016-07-14 18:19:06.000 196 12583.12 131.88 54490.15 88888.00 2016-07-14 18:19:06.125 196 12583.02 131.93 54490.20 88888.00 2016-07-14 18:19:06.250 196 12583.02 131.88 54490.18 88888.00 2016-07-14 18:19:06.375 196 12583.10 131.88 54490.12 88888.00 2016-07-14 18:19:06.500 196 12583.05 131.90 54490.15 88888.00 2016-07-14 18:19:06.625 196 12583.00 131.90 54490.15 88888.00 2016-07-14 18:19:06.750 196 12583.00 131.95 54490.18 88888.00 2016-07-14 18:19:06.875 196 12583.00 131.97 54490.20 88888.00 2016-07-14 18:19:07.000 196 12582.98 132.00 54490.20 88888.00 2016-07-14 18:19:07.125 196 12582.95 131.97 54490.20 88888.00 2016-07-14 18:19:07.250 196 12582.88 131.97 54490.22 88888.00 2016-07-14 18:19:07.375 196 12582.85 132.03 54490.22 88888.00 2016-07-14 18:19:07.500 196 12582.83 132.05 54490.20 88888.00 2016-07-14 18:19:07.625 196 12582.77 132.07 54490.20 88888.00 2016-07-14 18:19:07.750 196 12582.73 132.07 54490.20 88888.00 2016-07-14 18:19:07.875 196 12582.73 132.10 54490.20 88888.00 2016-07-14 18:19:08.000 196 12582.75 132.15 54490.18 88888.00 2016-07-14 18:19:08.125 196 12582.77 132.18 54490.20 88888.00 2016-07-14 18:19:08.250 196 12582.65 132.20 54490.20 88888.00 2016-07-14 18:19:08.375 196 12582.65 132.18 54490.20 88888.00 2016-07-14 18:19:08.500 196 12582.62 132.20 54490.20 88888.00 2016-07-14 18:19:08.625 196 12582.62 132.20 54490.20 88888.00 2016-07-14 18:19:08.750 196 12582.65 132.20 54490.22 88888.00 2016-07-14 18:19:08.875 196 12582.62 132.25 54490.22 88888.00 2016-07-14 18:19:09.000 196 12582.58 132.28 54490.20 88888.00 2016-07-14 18:19:09.125 196 12582.58 132.30 54490.18 88888.00 2016-07-14 18:19:09.250 196 12582.52 132.32 54490.20 88888.00 2016-07-14 18:19:09.375 196 12582.60 132.38 54490.20 88888.00 2016-07-14 18:19:09.500 196 12582.58 132.40 54490.18 88888.00 2016-07-14 18:19:09.625 196 12582.50 132.40 54490.18 88888.00 2016-07-14 18:19:09.750 196 12582.48 132.45 54490.15 88888.00 2016-07-14 18:19:09.875 196 12582.52 132.50 54490.15 88888.00 2016-07-14 18:19:10.000 196 12582.52 132.50 54490.15 88888.00 2016-07-14 18:19:10.125 196 12582.52 132.50 54490.15 88888.00 2016-07-14 18:19:10.250 196 12582.42 132.53 54490.20 88888.00 2016-07-14 18:19:10.375 196 12582.48 132.57 54490.18 88888.00 2016-07-14 18:19:10.500 196 12582.48 132.60 54490.20 88888.00 2016-07-14 18:19:10.625 196 12582.45 132.62 54490.20 88888.00 2016-07-14 18:19:10.750 196 12582.45 132.62 54490.15 88888.00 2016-07-14 18:19:10.875 196 12582.42 132.62 54490.18 88888.00 2016-07-14 18:19:11.000 196 12582.40 132.62 54490.15 88888.00 2016-07-14 18:19:11.125 196 12582.45 132.68 54490.18 88888.00 2016-07-14 18:19:11.250 196 12582.38 132.70 54490.18 88888.00 2016-07-14 18:19:11.375 196 12582.35 132.75 54490.18 88888.00 2016-07-14 18:19:11.500 196 12582.30 132.80 54490.18 88888.00 2016-07-14 18:19:11.625 196 12582.38 132.80 54490.15 88888.00 2016-07-14 18:19:11.750 196 12582.35 132.80 54490.15 88888.00 2016-07-14 18:19:11.875 196 12582.33 132.82 54490.15 88888.00 2016-07-14 18:19:12.000 196 12582.35 132.85 54490.12 88888.00 2016-07-14 18:19:12.125 196 12582.38 132.85 54490.12 88888.00 2016-07-14 18:19:12.250 196 12582.40 132.85 54490.10 88888.00 2016-07-14 18:19:12.375 196 12582.35 132.90 54490.10 88888.00 2016-07-14 18:19:12.500 196 12582.25 132.90 54490.10 88888.00 2016-07-14 18:19:12.625 196 12582.25 132.93 54490.10 88888.00 2016-07-14 18:19:12.750 196 12582.27 132.97 54490.10 88888.00 2016-07-14 18:19:12.875 196 12582.30 133.00 54490.12 88888.00 2016-07-14 18:19:13.000 196 12582.33 133.03 54490.12 88888.00 2016-07-14 18:19:13.125 196 12582.25 133.05 54490.18 88888.00 2016-07-14 18:19:13.250 196 12582.25 133.03 54490.12 88888.00 2016-07-14 18:19:13.375 196 12582.33 133.05 54490.12 88888.00 2016-07-14 18:19:13.500 196 12582.30 133.07 54490.15 88888.00 2016-07-14 18:19:13.625 196 12582.27 133.07 54490.12 88888.00 2016-07-14 18:19:13.750 196 12582.27 133.10 54490.10 88888.00 2016-07-14 18:19:13.875 196 12582.30 133.10 54490.10 88888.00 2016-07-14 18:19:14.000 196 12582.27 133.10 54490.07 88888.00 2016-07-14 18:19:14.125 196 12582.33 133.15 54490.07 88888.00 2016-07-14 18:19:14.250 196 12582.33 133.12 54490.10 88888.00 2016-07-14 18:19:14.375 196 12582.35 133.15 54490.10 88888.00 2016-07-14 18:19:14.500 196 12582.38 133.18 54490.07 88888.00 2016-07-14 18:19:14.625 196 12582.40 133.12 54490.05 88888.00 2016-07-14 18:19:14.750 196 12582.35 133.18 54490.07 88888.00 2016-07-14 18:19:14.875 196 12582.35 133.20 54490.07 88888.00 2016-07-14 18:19:15.000 196 12582.33 133.22 54490.03 88888.00 2016-07-14 18:19:15.125 196 12582.33 133.22 54490.05 88888.00 2016-07-14 18:19:15.250 196 12582.30 133.25 54490.07 88888.00 2016-07-14 18:19:15.375 196 12582.27 133.25 54490.05 88888.00 2016-07-14 18:19:15.500 196 12582.25 133.22 54490.05 88888.00 2016-07-14 18:19:15.625 196 12582.30 133.25 54490.03 88888.00 2016-07-14 18:19:15.750 196 12582.33 133.25 54490.00 88888.00 2016-07-14 18:19:15.875 196 12582.35 133.30 54490.00 88888.00 2016-07-14 18:19:16.000 196 12582.35 133.28 54489.97 88888.00 2016-07-14 18:19:16.125 196 12582.42 133.28 54489.97 88888.00 2016-07-14 18:19:16.250 196 12582.42 133.28 54489.97 88888.00 2016-07-14 18:19:16.375 196 12582.45 133.30 54490.00 88888.00 2016-07-14 18:19:16.500 196 12582.50 133.30 54489.97 88888.00 2016-07-14 18:19:16.625 196 12582.48 133.30 54489.97 88888.00 2016-07-14 18:19:16.750 196 12582.45 133.32 54489.97 88888.00 2016-07-14 18:19:16.875 196 12582.40 133.32 54489.95 88888.00 2016-07-14 18:19:17.000 196 12582.50 133.32 54489.90 88888.00 2016-07-14 18:19:17.125 196 12582.55 133.30 54489.93 88888.00 2016-07-14 18:19:17.250 196 12582.52 133.32 54489.95 88888.00 2016-07-14 18:19:17.375 196 12582.58 133.35 54489.95 88888.00 2016-07-14 18:19:17.500 196 12582.60 133.38 54489.90 88888.00 2016-07-14 18:19:17.625 196 12582.58 133.35 54489.90 88888.00 2016-07-14 18:19:17.750 196 12582.58 133.32 54489.88 88888.00 2016-07-14 18:19:17.875 196 12582.62 133.35 54489.88 88888.00 2016-07-14 18:19:18.000 196 12582.65 133.35 54489.85 88888.00 2016-07-14 18:19:18.125 196 12582.67 133.35 54489.85 88888.00 2016-07-14 18:19:18.250 196 12582.67 133.32 54489.85 88888.00 2016-07-14 18:19:18.375 196 12582.73 133.32 54489.85 88888.00 2016-07-14 18:19:18.500 196 12582.77 133.32 54489.82 88888.00 2016-07-14 18:19:18.625 196 12582.80 133.38 54489.82 88888.00 2016-07-14 18:19:18.750 196 12582.83 133.38 54489.82 88888.00 2016-07-14 18:19:18.875 196 12582.88 133.32 54489.85 88888.00 2016-07-14 18:19:19.000 196 12582.92 133.32 54489.82 88888.00 2016-07-14 18:19:19.125 196 12582.98 133.32 54489.82 88888.00 2016-07-14 18:19:19.250 196 12583.02 133.32 54489.82 88888.00 2016-07-14 18:19:19.375 196 12583.08 133.35 54489.82 88888.00 2016-07-14 18:19:19.500 196 12583.10 133.32 54489.82 88888.00 2016-07-14 18:19:19.625 196 12583.15 133.32 54489.82 88888.00 2016-07-14 18:19:19.750 196 12583.20 133.35 54489.80 88888.00 2016-07-14 18:19:19.875 196 12583.23 133.32 54489.80 88888.00 2016-07-14 18:19:20.000 196 12583.27 133.32 54489.78 88888.00 2016-07-14 18:19:20.125 196 12583.30 133.32 54489.75 88888.00 2016-07-14 18:19:20.250 196 12583.25 133.30 54489.78 88888.00 2016-07-14 18:19:20.375 196 12583.25 133.32 54489.75 88888.00 2016-07-14 18:19:20.500 196 12583.30 133.32 54489.72 88888.00 2016-07-14 18:19:20.625 196 12583.38 133.32 54489.72 88888.00 2016-07-14 18:19:20.750 196 12583.45 133.28 54489.72 88888.00 2016-07-14 18:19:20.875 196 12583.50 133.28 54489.70 88888.00 2016-07-14 18:19:21.000 196 12583.52 133.28 54489.88 88888.00 2016-07-14 18:19:21.125 196 12583.48 133.25 54489.90 88888.00 2016-07-14 18:19:21.250 196 12583.55 133.28 54489.70 88888.00 2016-07-14 18:19:21.375 196 12583.65 133.30 54489.60 88888.00 2016-07-14 18:19:21.500 196 12583.65 133.28 54489.60 88888.00 2016-07-14 18:19:21.625 196 12583.67 133.30 54489.62 88888.00 2016-07-14 18:19:21.750 196 12583.73 133.30 54489.65 88888.00 2016-07-14 18:19:21.875 196 12583.85 133.30 54489.65 88888.00 2016-07-14 18:19:22.000 196 12583.90 133.32 54489.62 88888.00 2016-07-14 18:19:22.125 196 12583.88 133.32 54489.60 88888.00 2016-07-14 18:19:22.250 196 12583.90 133.32 54489.57 88888.00 2016-07-14 18:19:22.375 196 12583.98 133.32 54489.60 88888.00 2016-07-14 18:19:22.500 196 12583.98 133.32 54489.60 88888.00 2016-07-14 18:19:22.625 196 12583.98 133.28 54489.60 88888.00 2016-07-14 18:19:22.750 196 12584.02 133.22 54489.57 88888.00 2016-07-14 18:19:22.875 196 12584.10 133.22 54489.55 88888.00 2016-07-14 18:19:23.000 196 12584.15 133.30 54489.55 88888.00 2016-07-14 18:19:23.125 196 12584.23 133.30 54489.55 88888.00 2016-07-14 18:19:23.250 196 12584.17 133.28 54489.53 88888.00 2016-07-14 18:19:23.375 196 12584.20 133.30 54489.53 88888.00 2016-07-14 18:19:23.500 196 12584.25 133.30 54489.50 88888.00 2016-07-14 18:19:23.625 196 12584.33 133.32 54489.50 88888.00 2016-07-14 18:19:23.750 196 12584.38 133.32 54489.47 88888.00 2016-07-14 18:19:23.875 196 12584.40 133.32 54489.45 88888.00 2016-07-14 18:19:24.000 196 12584.48 133.35 54489.43 88888.00 2016-07-14 18:19:24.125 196 12584.52 133.32 54489.45 88888.00 2016-07-14 18:19:24.250 196 12584.55 133.28 54489.43 88888.00 2016-07-14 18:19:24.375 196 12584.60 133.30 54489.40 88888.00 2016-07-14 18:19:24.500 196 12584.62 133.30 54489.40 88888.00 2016-07-14 18:19:24.625 196 12584.70 133.32 54489.40 88888.00 2016-07-14 18:19:24.750 196 12584.75 133.32 54489.38 88888.00 2016-07-14 18:19:24.875 196 12584.73 133.30 54489.43 88888.00 2016-07-14 18:19:25.000 196 12584.73 133.32 54489.40 88888.00 2016-07-14 18:19:25.125 196 12584.80 133.32 54489.40 88888.00 2016-07-14 18:19:25.250 196 12584.85 133.30 54489.40 88888.00 2016-07-14 18:19:25.375 196 12584.88 133.30 54489.40 88888.00 2016-07-14 18:19:25.500 196 12584.90 133.30 54489.38 88888.00 2016-07-14 18:19:25.625 196 12584.98 133.30 54489.38 88888.00 2016-07-14 18:19:25.750 196 12584.98 133.35 54489.35 88888.00 2016-07-14 18:19:25.875 196 12584.95 133.38 54489.32 88888.00 2016-07-14 18:19:26.000 196 12584.98 133.35 54489.32 88888.00 2016-07-14 18:19:26.125 196 12585.00 133.35 54489.32 88888.00 2016-07-14 18:19:26.250 196 12585.08 133.35 54489.28 88888.00 2016-07-14 18:19:26.375 196 12585.23 133.38 54489.28 88888.00 2016-07-14 18:19:26.500 196 12585.27 133.40 54489.28 88888.00 2016-07-14 18:19:26.625 196 12585.30 133.38 54489.28 88888.00 2016-07-14 18:19:26.750 196 12585.25 133.35 54489.25 88888.00 2016-07-14 18:19:26.875 196 12585.35 133.35 54489.25 88888.00 2016-07-14 18:19:27.000 196 12585.38 133.35 54489.22 88888.00 2016-07-14 18:19:27.125 196 12585.40 133.32 54489.22 88888.00 2016-07-14 18:19:27.250 196 12585.35 133.32 54489.22 88888.00 2016-07-14 18:19:27.375 196 12585.42 133.32 54489.22 88888.00 2016-07-14 18:19:27.500 196 12585.45 133.35 54489.20 88888.00 2016-07-14 18:19:27.625 196 12585.50 133.38 54489.18 88888.00 2016-07-14 18:19:27.750 196 12585.58 133.38 54489.20 88888.00 2016-07-14 18:19:27.875 196 12585.58 133.38 54489.20 88888.00 2016-07-14 18:19:28.000 196 12585.60 133.38 54489.18 88888.00 2016-07-14 18:19:28.125 196 12585.77 133.38 54489.18 88888.00 2016-07-14 18:19:28.250 196 12585.80 133.40 54489.18 88888.00 2016-07-14 18:19:28.375 196 12585.77 133.40 54489.18 88888.00 2016-07-14 18:19:28.500 196 12585.77 133.43 54489.20 88888.00 2016-07-14 18:19:28.625 196 12585.85 133.43 54489.15 88888.00 2016-07-14 18:19:28.750 196 12585.88 133.40 54489.15 88888.00 2016-07-14 18:19:28.875 196 12585.88 133.40 54489.12 88888.00 2016-07-14 18:19:29.000 196 12585.92 133.45 54489.10 88888.00 2016-07-14 18:19:29.125 196 12585.95 133.45 54489.10 88888.00 2016-07-14 18:19:29.250 196 12585.92 133.40 54489.10 88888.00 2016-07-14 18:19:29.375 196 12586.00 133.40 54489.10 88888.00 2016-07-14 18:19:29.500 196 12586.05 133.40 54489.05 88888.00 2016-07-14 18:19:29.625 196 12586.02 133.40 54489.05 88888.00 2016-07-14 18:19:29.750 196 12586.05 133.40 54489.05 88888.00 2016-07-14 18:19:29.875 196 12586.12 133.43 54489.05 88888.00 2016-07-14 18:19:30.000 196 12586.12 133.43 54489.05 88888.00 2016-07-14 18:19:30.125 196 12586.08 133.43 54489.05 88888.00 2016-07-14 18:19:30.250 196 12586.05 133.40 54489.07 88888.00 2016-07-14 18:19:30.375 196 12586.08 133.40 54489.03 88888.00 2016-07-14 18:19:30.500 196 12586.08 133.40 54489.05 88888.00 2016-07-14 18:19:30.625 196 12586.12 133.43 54489.05 88888.00 2016-07-14 18:19:30.750 196 12586.12 133.45 54489.03 88888.00 2016-07-14 18:19:30.875 196 12586.17 133.45 54489.03 88888.00 2016-07-14 18:19:31.000 196 12586.20 133.43 54489.03 88888.00 2016-07-14 18:19:31.125 196 12586.20 133.43 54489.05 88888.00 2016-07-14 18:19:31.250 196 12586.23 133.43 54489.03 88888.00 2016-07-14 18:19:31.375 196 12586.27 133.43 54489.00 88888.00 2016-07-14 18:19:31.500 196 12586.33 133.43 54489.03 88888.00 2016-07-14 18:19:31.625 196 12586.35 133.47 54489.03 88888.00 2016-07-14 18:19:31.750 196 12586.38 133.45 54489.03 88888.00 2016-07-14 18:19:31.875 196 12586.40 133.45 54489.03 88888.00 2016-07-14 18:19:32.000 196 12586.45 133.45 54489.00 88888.00 2016-07-14 18:19:32.125 196 12586.45 133.45 54489.00 88888.00 2016-07-14 18:19:32.250 196 12586.45 133.43 54489.03 88888.00 2016-07-14 18:19:32.375 196 12586.50 133.43 54489.00 88888.00 2016-07-14 18:19:32.500 196 12586.50 133.40 54488.95 88888.00 2016-07-14 18:19:32.625 196 12586.42 133.40 54488.95 88888.00 2016-07-14 18:19:32.750 196 12586.45 133.40 54488.97 88888.00 2016-07-14 18:19:32.875 196 12586.50 133.40 54488.97 88888.00 2016-07-14 18:19:33.000 196 12586.58 133.38 54488.93 88888.00 2016-07-14 18:19:33.125 196 12586.62 133.38 54488.93 88888.00 2016-07-14 18:19:33.250 196 12586.60 133.38 54488.95 88888.00 2016-07-14 18:19:33.375 196 12586.62 133.38 54488.95 88888.00 2016-07-14 18:19:33.500 196 12586.58 133.38 54488.95 88888.00 2016-07-14 18:19:33.625 196 12586.60 133.38 54488.97 88888.00 2016-07-14 18:19:33.750 196 12586.60 133.35 54488.93 88888.00 2016-07-14 18:19:33.875 196 12586.60 133.35 54488.93 88888.00 2016-07-14 18:19:34.000 196 12586.65 133.35 54488.93 88888.00 2016-07-14 18:19:34.125 196 12586.67 133.35 54488.93 88888.00 2016-07-14 18:19:34.250 196 12586.65 133.32 54488.93 88888.00 2016-07-14 18:19:34.375 196 12586.67 133.32 54488.93 88888.00 2016-07-14 18:19:34.500 196 12586.75 133.35 54488.95 88888.00 2016-07-14 18:19:34.625 196 12586.77 133.32 54488.93 88888.00 2016-07-14 18:19:34.750 196 12586.73 133.30 54488.93 88888.00 2016-07-14 18:19:34.875 196 12586.75 133.28 54488.90 88888.00 2016-07-14 18:19:35.000 196 12586.75 133.28 54488.90 88888.00 2016-07-14 18:19:35.125 196 12586.80 133.28 54488.88 88888.00 2016-07-14 18:19:35.250 196 12586.83 133.25 54488.88 88888.00 2016-07-14 18:19:35.375 196 12586.85 133.28 54488.88 88888.00 2016-07-14 18:19:35.500 196 12586.75 133.28 54488.90 88888.00 2016-07-14 18:19:35.625 196 12586.77 133.25 54488.88 88888.00 2016-07-14 18:19:35.750 196 12586.83 133.22 54488.85 88888.00 2016-07-14 18:19:35.875 196 12586.85 133.20 54488.85 88888.00 2016-07-14 18:19:36.000 196 12586.85 133.20 54488.85 88888.00 2016-07-14 18:19:36.125 196 12586.85 133.18 54488.88 88888.00 2016-07-14 18:19:36.250 196 12586.80 133.18 54488.85 88888.00 2016-07-14 18:19:36.375 196 12586.85 133.20 54488.82 88888.00 2016-07-14 18:19:36.500 196 12586.80 133.18 54488.85 88888.00 2016-07-14 18:19:36.625 196 12586.77 133.15 54488.88 88888.00 2016-07-14 18:19:36.750 196 12586.80 133.18 54488.90 88888.00 2016-07-14 18:19:36.875 196 12586.83 133.20 54488.90 88888.00 2016-07-14 18:19:37.000 196 12586.80 133.18 54488.93 88888.00 2016-07-14 18:19:37.125 196 12586.85 133.15 54488.93 88888.00 2016-07-14 18:19:37.250 196 12586.83 133.12 54488.90 88888.00 2016-07-14 18:19:37.375 196 12586.90 133.12 54488.90 88888.00 2016-07-14 18:19:37.500 196 12586.90 133.10 54488.93 88888.00 2016-07-14 18:19:37.625 196 12586.88 133.10 54488.93 88888.00 2016-07-14 18:19:37.750 196 12586.85 133.10 54488.93 88888.00 2016-07-14 18:19:37.875 196 12586.88 133.10 54488.93 88888.00 2016-07-14 18:19:38.000 196 12586.85 133.05 54488.90 88888.00 2016-07-14 18:19:38.125 196 12586.83 133.05 54488.90 88888.00 2016-07-14 18:19:38.250 196 12586.77 133.03 54488.93 88888.00 2016-07-14 18:19:38.375 196 12586.80 133.00 54488.93 88888.00 2016-07-14 18:19:38.500 196 12586.83 133.00 54488.93 88888.00 2016-07-14 18:19:38.625 196 12586.88 133.03 54488.93 88888.00 2016-07-14 18:19:38.750 196 12586.88 132.97 54488.93 88888.00 2016-07-14 18:19:38.875 196 12586.88 132.95 54488.90 88888.00 2016-07-14 18:19:39.000 196 12586.88 132.93 54488.90 88888.00 2016-07-14 18:19:39.125 196 12586.85 132.93 54488.93 88888.00 2016-07-14 18:19:39.250 196 12586.83 132.93 54488.95 88888.00 2016-07-14 18:19:39.375 196 12586.88 132.93 54488.93 88888.00 2016-07-14 18:19:39.500 196 12586.83 132.90 54488.93 88888.00 2016-07-14 18:19:39.625 196 12586.85 132.85 54488.90 88888.00 2016-07-14 18:19:39.750 196 12586.83 132.85 54488.93 88888.00 2016-07-14 18:19:39.875 196 12586.83 132.85 54488.95 88888.00 2016-07-14 18:19:40.000 196 12586.73 132.88 54488.93 88888.00 2016-07-14 18:19:40.125 196 12586.62 132.85 54488.90 88888.00 2016-07-14 18:19:40.250 196 12586.60 132.82 54488.93 88888.00 2016-07-14 18:19:40.375 196 12586.62 132.82 54488.95 88888.00 2016-07-14 18:19:40.500 196 12586.62 132.80 54488.95 88888.00 2016-07-14 18:19:40.625 196 12586.60 132.80 54488.95 88888.00 2016-07-14 18:19:40.750 196 12586.58 132.78 54488.95 88888.00 2016-07-14 18:19:40.875 196 12586.65 132.80 54488.95 88888.00 2016-07-14 18:19:41.000 196 12586.67 132.78 54488.95 88888.00 2016-07-14 18:19:41.125 196 12586.62 132.75 54488.95 88888.00 2016-07-14 18:19:41.250 196 12586.55 132.70 54488.95 88888.00 2016-07-14 18:19:41.375 196 12586.55 132.68 54488.95 88888.00 2016-07-14 18:19:41.500 196 12586.52 132.70 54488.95 88888.00 2016-07-14 18:19:41.625 196 12586.48 132.70 54488.97 88888.00 2016-07-14 18:19:41.750 196 12586.45 132.65 54488.95 88888.00 2016-07-14 18:19:41.875 196 12586.48 132.65 54488.95 88888.00 2016-07-14 18:19:42.000 196 12586.42 132.68 54488.95 88888.00 2016-07-14 18:19:42.125 196 12586.40 132.68 54488.95 88888.00 2016-07-14 18:19:42.250 196 12586.33 132.62 54488.97 88888.00 2016-07-14 18:19:42.375 196 12586.38 132.60 54488.97 88888.00 2016-07-14 18:19:42.500 196 12586.42 132.60 54488.95 88888.00 2016-07-14 18:19:42.625 196 12586.42 132.57 54488.95 88888.00 2016-07-14 18:19:42.750 196 12586.38 132.60 54488.97 88888.00 2016-07-14 18:19:42.875 196 12586.35 132.62 54489.03 88888.00 2016-07-14 18:19:43.000 196 12586.38 132.62 54489.00 88888.00 2016-07-14 18:19:43.125 196 12586.38 132.60 54489.05 88888.00 2016-07-14 18:19:43.250 196 12586.35 132.55 54489.07 88888.00 2016-07-14 18:19:43.375 196 12586.33 132.55 54489.03 88888.00 2016-07-14 18:19:43.500 196 12586.30 132.55 54489.07 88888.00 2016-07-14 18:19:43.625 196 12586.27 132.53 54489.05 88888.00 2016-07-14 18:19:43.750 196 12586.27 132.55 54489.05 88888.00 2016-07-14 18:19:43.875 196 12586.33 132.53 54489.07 88888.00 2016-07-14 18:19:44.000 196 12586.27 132.53 54489.10 88888.00 2016-07-14 18:19:44.125 196 12586.20 132.50 54489.10 88888.00 2016-07-14 18:19:44.250 196 12586.17 132.47 54489.10 88888.00 2016-07-14 18:19:44.375 196 12586.15 132.47 54489.10 88888.00 2016-07-14 18:19:44.500 196 12586.10 132.45 54489.10 88888.00 2016-07-14 18:19:44.625 196 12586.08 132.45 54489.10 88888.00 2016-07-14 18:19:44.750 196 12586.08 132.43 54489.12 88888.00 2016-07-14 18:19:44.875 196 12586.12 132.43 54489.12 88888.00 2016-07-14 18:19:45.000 196 12586.12 132.45 54489.15 88888.00 2016-07-14 18:19:45.125 196 12586.02 132.43 54489.12 88888.00 2016-07-14 18:19:45.250 196 12585.92 132.43 54489.12 88888.00 2016-07-14 18:19:45.375 196 12585.95 132.40 54489.12 88888.00 2016-07-14 18:19:45.500 196 12586.00 132.38 54489.12 88888.00 2016-07-14 18:19:45.625 196 12586.00 132.35 54489.10 88888.00 2016-07-14 18:19:45.750 196 12586.02 132.38 54489.10 88888.00 2016-07-14 18:19:45.875 196 12586.08 132.35 54489.10 88888.00 2016-07-14 18:19:46.000 196 12586.10 132.35 54489.10 88888.00 2016-07-14 18:19:46.125 196 12586.05 132.35 54489.12 88888.00 2016-07-14 18:19:46.250 196 12586.02 132.32 54489.10 88888.00 2016-07-14 18:19:46.375 196 12586.00 132.35 54489.10 88888.00 2016-07-14 18:19:46.500 196 12585.92 132.35 54489.10 88888.00 2016-07-14 18:19:46.625 196 12585.92 132.32 54489.12 88888.00 2016-07-14 18:19:46.750 196 12585.90 132.30 54489.12 88888.00 2016-07-14 18:19:46.875 196 12585.88 132.30 54489.12 88888.00 2016-07-14 18:19:47.000 196 12585.88 132.30 54489.10 88888.00 2016-07-14 18:19:47.125 196 12585.85 132.30 54489.12 88888.00 2016-07-14 18:19:47.250 196 12585.85 132.30 54489.15 88888.00 2016-07-14 18:19:47.375 196 12585.88 132.25 54489.15 88888.00 2016-07-14 18:19:47.500 196 12585.85 132.22 54489.12 88888.00 2016-07-14 18:19:47.625 196 12585.83 132.22 54489.10 88888.00 2016-07-14 18:19:47.750 196 12585.83 132.22 54489.10 88888.00 2016-07-14 18:19:47.875 196 12585.83 132.22 54489.10 88888.00 2016-07-14 18:19:48.000 196 12585.80 132.22 54489.10 88888.00 2016-07-14 18:19:48.125 196 12585.75 132.18 54489.12 88888.00 2016-07-14 18:19:48.250 196 12585.67 132.20 54489.12 88888.00 2016-07-14 18:19:48.375 196 12585.70 132.20 54489.12 88888.00 2016-07-14 18:19:48.500 196 12585.75 132.20 54489.15 88888.00 2016-07-14 18:19:48.625 196 12585.77 132.25 54489.18 88888.00 2016-07-14 18:19:48.750 196 12585.77 132.22 54489.18 88888.00 2016-07-14 18:19:48.875 196 12585.77 132.20 54489.18 88888.00 2016-07-14 18:19:49.000 196 12585.73 132.20 54489.18 88888.00 2016-07-14 18:19:49.125 196 12585.73 132.20 54489.20 88888.00 2016-07-14 18:19:49.250 196 12585.73 132.20 54489.22 88888.00 2016-07-14 18:19:49.375 196 12585.73 132.20 54489.22 88888.00 2016-07-14 18:19:49.500 196 12585.67 132.15 54489.20 88888.00 2016-07-14 18:19:49.625 196 12585.67 132.10 54489.18 88888.00 2016-07-14 18:19:49.750 196 12585.73 132.12 54489.18 88888.00 2016-07-14 18:19:49.875 196 12585.80 132.18 54489.20 88888.00 2016-07-14 18:19:50.000 196 12585.80 132.18 54489.20 88888.00 2016-07-14 18:19:50.125 196 12585.80 132.20 54489.22 88888.00 2016-07-14 18:19:50.250 196 12585.73 132.20 54489.25 88888.00 2016-07-14 18:19:50.375 196 12585.75 132.18 54489.22 88888.00 2016-07-14 18:19:50.500 196 12585.77 132.18 54489.28 88888.00 2016-07-14 18:19:50.625 196 12585.77 132.15 54489.28 88888.00 2016-07-14 18:19:50.750 196 12585.73 132.12 54489.25 88888.00 2016-07-14 18:19:50.875 196 12585.70 132.10 54489.25 88888.00 2016-07-14 18:19:51.000 196 12585.70 132.12 54489.25 88888.00 2016-07-14 18:19:51.125 196 12585.70 132.12 54489.28 88888.00 2016-07-14 18:19:51.250 196 12585.73 132.07 54489.28 88888.00 2016-07-14 18:19:51.375 196 12585.75 132.10 54489.28 88888.00 2016-07-14 18:19:51.500 196 12585.77 132.07 54489.30 88888.00 2016-07-14 18:19:51.625 196 12585.80 132.07 54489.30 88888.00 2016-07-14 18:19:51.750 196 12585.75 132.07 54489.28 88888.00 2016-07-14 18:19:51.875 196 12585.73 132.05 54489.28 88888.00 2016-07-14 18:19:52.000 196 12585.70 132.05 54489.28 88888.00 2016-07-14 18:19:52.125 196 12585.65 132.03 54489.28 88888.00 2016-07-14 18:19:52.250 196 12585.65 132.03 54489.30 88888.00 2016-07-14 18:19:52.375 196 12585.67 132.00 54489.30 88888.00 2016-07-14 18:19:52.500 196 12585.65 132.03 54489.30 88888.00 2016-07-14 18:19:52.625 196 12585.65 132.03 54489.30 88888.00 2016-07-14 18:19:52.750 196 12585.67 132.00 54489.28 88888.00 2016-07-14 18:19:52.875 196 12585.67 132.00 54489.30 88888.00 2016-07-14 18:19:53.000 196 12585.65 131.97 54489.28 88888.00 2016-07-14 18:19:53.125 196 12585.67 131.97 54489.30 88888.00 2016-07-14 18:19:53.250 196 12585.70 131.95 54489.32 88888.00 2016-07-14 18:19:53.375 196 12585.67 131.95 54489.30 88888.00 2016-07-14 18:19:53.500 196 12585.70 131.95 54489.30 88888.00 2016-07-14 18:19:53.625 196 12585.70 131.95 54489.30 88888.00 2016-07-14 18:19:53.750 196 12585.67 131.95 54489.30 88888.00 2016-07-14 18:19:53.875 196 12585.65 131.93 54489.30 88888.00 2016-07-14 18:19:54.000 196 12585.67 131.93 54489.30 88888.00 2016-07-14 18:19:54.125 196 12585.73 131.90 54489.28 88888.00 2016-07-14 18:19:54.250 196 12585.65 131.93 54489.28 88888.00 2016-07-14 18:19:54.375 196 12585.62 131.93 54489.30 88888.00 2016-07-14 18:19:54.500 196 12585.62 131.90 54489.30 88888.00 2016-07-14 18:19:54.625 196 12585.60 131.88 54489.30 88888.00 2016-07-14 18:19:54.750 196 12585.52 131.90 54489.32 88888.00 2016-07-14 18:19:54.875 196 12585.52 131.88 54489.35 88888.00 2016-07-14 18:19:55.000 196 12585.58 131.90 54489.38 88888.00 2016-07-14 18:19:55.125 196 12585.55 131.85 54489.38 88888.00 2016-07-14 18:19:55.250 196 12585.48 131.82 54489.38 88888.00 2016-07-14 18:19:55.375 196 12585.48 131.85 54489.38 88888.00 2016-07-14 18:19:55.500 196 12585.50 131.88 54489.38 88888.00 2016-07-14 18:19:55.625 196 12585.52 131.88 54489.35 88888.00 2016-07-14 18:19:55.750 196 12585.55 131.85 54489.38 88888.00 2016-07-14 18:19:55.875 196 12585.48 131.85 54489.38 88888.00 2016-07-14 18:19:56.000 196 12585.48 131.82 54489.38 88888.00 2016-07-14 18:19:56.125 196 12585.48 131.78 54489.38 88888.00 2016-07-14 18:19:56.250 196 12585.40 131.75 54489.40 88888.00 2016-07-14 18:19:56.375 196 12585.40 131.75 54489.40 88888.00 2016-07-14 18:19:56.500 196 12585.38 131.75 54489.38 88888.00 2016-07-14 18:19:56.625 196 12585.35 131.75 54489.38 88888.00 2016-07-14 18:19:56.750 196 12585.35 131.75 54489.43 88888.00 2016-07-14 18:19:56.875 196 12585.30 131.72 54489.43 88888.00 2016-07-14 18:19:57.000 196 12585.30 131.72 54489.40 88888.00 2016-07-14 18:19:57.125 196 12585.27 131.72 54489.38 88888.00 2016-07-14 18:19:57.250 196 12585.23 131.72 54489.40 88888.00 2016-07-14 18:19:57.375 196 12585.20 131.72 54489.38 88888.00 2016-07-14 18:19:57.500 196 12585.23 131.70 54489.43 88888.00 2016-07-14 18:19:57.625 196 12585.17 131.70 54489.45 88888.00 2016-07-14 18:19:57.750 196 12585.15 131.70 54489.45 88888.00 2016-07-14 18:19:57.875 196 12585.17 131.68 54489.47 88888.00 2016-07-14 18:19:58.000 196 12585.20 131.65 54489.47 88888.00 2016-07-14 18:19:58.125 196 12585.23 131.68 54489.47 88888.00 2016-07-14 18:19:58.250 196 12585.15 131.65 54489.50 88888.00 2016-07-14 18:19:58.375 196 12585.15 131.65 54489.47 88888.00 2016-07-14 18:19:58.500 196 12585.17 131.65 54489.45 88888.00 2016-07-14 18:19:58.625 196 12585.17 131.62 54489.43 88888.00 2016-07-14 18:19:58.750 196 12585.12 131.60 54489.43 88888.00 2016-07-14 18:19:58.875 196 12585.05 131.60 54489.43 88888.00 2016-07-14 18:19:59.000 196 12585.00 131.60 54489.43 88888.00 2016-07-14 18:19:59.125 196 12584.95 131.60 54489.43 88888.00 2016-07-14 18:19:59.250 196 12584.98 131.57 54489.43 88888.00 2016-07-14 18:19:59.375 196 12584.95 131.57 54489.45 88888.00 2016-07-14 18:19:59.500 196 12584.95 131.57 54489.47 88888.00 2016-07-14 18:19:59.625 196 12584.95 131.60 54489.45 88888.00 2016-07-14 18:19:59.750 196 12584.90 131.60 54489.45 88888.00 2016-07-14 18:19:59.875 196 12584.90 131.60 54489.45 88888.00 2016-07-14 18:20:00.000 196 12584.90 131.60 54489.45 88888.00 2016-07-14 18:20:00.125 196 12584.85 131.57 54489.45 88888.00 2016-07-14 18:20:00.250 196 12584.75 131.57 54489.50 88888.00 2016-07-14 18:20:00.375 196 12584.80 131.60 54489.50 88888.00 2016-07-14 18:20:00.500 196 12584.83 131.62 54489.50 88888.00 2016-07-14 18:20:00.625 196 12584.83 131.60 54489.50 88888.00 2016-07-14 18:20:00.750 196 12584.80 131.62 54489.47 88888.00 2016-07-14 18:20:00.875 196 12584.83 131.62 54489.53 88888.00 2016-07-14 18:20:01.000 196 12584.80 131.60 54489.50 88888.00 2016-07-14 18:20:01.125 196 12584.73 131.60 54489.53 88888.00 2016-07-14 18:20:01.250 196 12584.70 131.57 54489.53 88888.00 2016-07-14 18:20:01.375 196 12584.70 131.60 54489.53 88888.00 2016-07-14 18:20:01.500 196 12584.70 131.62 54489.53 88888.00 2016-07-14 18:20:01.625 196 12584.73 131.65 54489.53 88888.00 2016-07-14 18:20:01.750 196 12584.73 131.62 54489.55 88888.00 2016-07-14 18:20:01.875 196 12584.67 131.62 54489.55 88888.00 2016-07-14 18:20:02.000 196 12584.62 131.60 54489.53 88888.00 2016-07-14 18:20:02.125 196 12584.60 131.60 54489.55 88888.00 2016-07-14 18:20:02.250 196 12584.52 131.57 54489.55 88888.00 2016-07-14 18:20:02.375 196 12584.55 131.62 54489.55 88888.00 2016-07-14 18:20:02.500 196 12584.55 131.65 54489.55 88888.00 2016-07-14 18:20:02.625 196 12584.52 131.65 54489.55 88888.00 2016-07-14 18:20:02.750 196 12584.58 131.65 54489.57 88888.00 2016-07-14 18:20:02.875 196 12584.50 131.62 54489.55 88888.00 2016-07-14 18:20:03.000 196 12584.45 131.60 54489.55 88888.00 2016-07-14 18:20:03.125 196 12584.45 131.62 54489.57 88888.00 2016-07-14 18:20:03.250 196 12584.42 131.60 54489.60 88888.00 2016-07-14 18:20:03.375 196 12584.42 131.62 54489.57 88888.00 2016-07-14 18:20:03.500 196 12584.38 131.62 54489.55 88888.00 2016-07-14 18:20:03.625 196 12584.35 131.68 54489.57 88888.00 2016-07-14 18:20:03.750 196 12584.40 131.68 54489.57 88888.00 2016-07-14 18:20:03.875 196 12584.40 131.70 54489.57 88888.00 2016-07-14 18:20:04.000 196 12584.38 131.70 54489.57 88888.00 2016-07-14 18:20:04.125 196 12584.35 131.70 54489.57 88888.00 2016-07-14 18:20:04.250 196 12584.30 131.72 54489.60 88888.00 2016-07-14 18:20:04.375 196 12584.27 131.78 54489.62 88888.00 2016-07-14 18:20:04.500 196 12584.20 131.75 54489.55 88888.00 2016-07-14 18:20:04.625 196 12584.20 131.70 54489.53 88888.00 2016-07-14 18:20:04.750 196 12584.23 131.72 54489.53 88888.00 2016-07-14 18:20:04.875 196 12584.20 131.78 54489.55 88888.00 2016-07-14 18:20:05.000 196 12584.20 131.78 54489.55 88888.00 2016-07-14 18:20:05.125 196 12584.25 131.80 54489.57 88888.00 2016-07-14 18:20:05.250 196 12584.27 131.80 54489.57 88888.00 2016-07-14 18:20:05.375 196 12584.25 131.82 54489.55 88888.00 2016-07-14 18:20:05.500 196 12584.15 131.82 54489.55 88888.00 2016-07-14 18:20:05.625 196 12584.10 131.82 54489.55 88888.00 2016-07-14 18:20:05.750 196 12584.10 131.85 54489.55 88888.00 2016-07-14 18:20:05.875 196 12584.12 131.90 54489.57 88888.00 2016-07-14 18:20:06.000 196 12584.17 131.88 54489.55 88888.00 2016-07-14 18:20:06.125 196 12584.20 131.90 54489.57 88888.00 2016-07-14 18:20:06.250 196 12584.15 131.93 54489.57 88888.00 2016-07-14 18:20:06.375 196 12584.10 131.95 54489.57 88888.00 2016-07-14 18:20:06.500 196 12584.05 131.97 54489.60 88888.00 2016-07-14 18:20:06.625 196 12584.05 132.00 54489.60 88888.00 2016-07-14 18:20:06.750 196 12584.02 132.03 54489.60 88888.00 2016-07-14 18:20:06.875 196 12584.00 132.07 54489.60 88888.00 2016-07-14 18:20:07.000 196 12583.98 132.07 54489.60 88888.00 2016-07-14 18:20:07.125 196 12583.92 132.07 54489.60 88888.00 2016-07-14 18:20:07.250 196 12583.85 132.12 54489.57 88888.00 2016-07-14 18:20:07.375 196 12583.88 132.12 54489.57 88888.00 2016-07-14 18:20:07.500 196 12583.80 132.20 54489.60 88888.00 2016-07-14 18:20:07.625 196 12583.80 132.18 54489.57 88888.00 2016-07-14 18:20:07.750 196 12583.83 132.22 54489.57 88888.00 2016-07-14 18:20:07.875 196 12583.83 132.25 54489.60 88888.00 2016-07-14 18:20:08.000 196 12583.80 132.28 54489.57 88888.00 2016-07-14 18:20:08.125 196 12583.85 132.32 54489.57 88888.00 2016-07-14 18:20:08.250 196 12583.83 132.32 54489.60 88888.00 2016-07-14 18:20:08.375 196 12583.83 132.35 54489.60 88888.00 2016-07-14 18:20:08.500 196 12583.80 132.38 54489.60 88888.00 2016-07-14 18:20:08.625 196 12583.70 132.43 54489.60 88888.00 2016-07-14 18:20:08.750 196 12583.65 132.43 54489.60 88888.00 2016-07-14 18:20:08.875 196 12583.60 132.45 54489.60 88888.00 2016-07-14 18:20:09.000 196 12583.58 132.45 54489.57 88888.00 2016-07-14 18:20:09.125 196 12583.58 132.50 54489.57 88888.00 2016-07-14 18:20:09.250 196 12583.50 132.50 54489.55 88888.00 2016-07-14 18:20:09.375 196 12583.45 132.53 54489.55 88888.00 2016-07-14 18:20:09.500 196 12583.52 132.57 54489.55 88888.00 2016-07-14 18:20:09.625 196 12583.58 132.62 54489.60 88888.00 2016-07-14 18:20:09.750 196 12583.52 132.68 54489.57 88888.00 2016-07-14 18:20:09.875 196 12583.45 132.70 54489.60 88888.00 2016-07-14 18:20:10.000 196 12583.42 132.75 54489.57 88888.00 2016-07-14 18:20:10.125 196 12583.35 132.78 54489.57 88888.00 2016-07-14 18:20:10.250 196 12583.40 132.80 54489.60 88888.00 2016-07-14 18:20:10.375 196 12583.45 132.85 54489.57 88888.00 2016-07-14 18:20:10.500 196 12583.42 132.88 54489.57 88888.00 2016-07-14 18:20:10.625 196 12583.38 132.88 54489.57 88888.00 2016-07-14 18:20:10.750 196 12583.40 132.88 54489.57 88888.00 2016-07-14 18:20:10.875 196 12583.38 132.90 54489.57 88888.00 2016-07-14 18:20:11.000 196 12583.30 132.90 54489.55 88888.00 2016-07-14 18:20:11.125 196 12583.27 132.93 54489.53 88888.00 2016-07-14 18:20:11.250 196 12583.25 132.93 54489.55 88888.00 2016-07-14 18:20:11.375 196 12583.25 132.97 54489.57 88888.00 2016-07-14 18:20:11.500 196 12583.23 133.03 54489.57 88888.00 2016-07-14 18:20:11.625 196 12583.27 133.05 54489.57 88888.00 2016-07-14 18:20:11.750 196 12583.30 133.03 54489.55 88888.00 2016-07-14 18:20:11.875 196 12583.33 133.07 54489.57 88888.00 2016-07-14 18:20:12.000 196 12583.27 133.12 54489.57 88888.00 2016-07-14 18:20:12.125 196 12583.20 133.18 54489.55 88888.00 2016-07-14 18:20:12.250 196 12583.23 133.18 54489.57 88888.00 2016-07-14 18:20:12.375 196 12583.23 133.20 54489.57 88888.00 2016-07-14 18:20:12.500 196 12583.15 133.22 54489.55 88888.00 2016-07-14 18:20:12.625 196 12583.12 133.22 54489.55 88888.00 2016-07-14 18:20:12.750 196 12583.08 133.28 54489.57 88888.00 2016-07-14 18:20:12.875 196 12583.08 133.32 54489.57 88888.00 2016-07-14 18:20:13.000 196 12583.15 133.32 54489.57 88888.00 2016-07-14 18:20:13.125 196 12583.15 133.38 54489.55 88888.00 2016-07-14 18:20:13.250 196 12583.15 133.40 54489.57 88888.00 2016-07-14 18:20:13.375 196 12583.17 133.43 54489.57 88888.00 2016-07-14 18:20:13.500 196 12583.17 133.43 54489.53 88888.00 2016-07-14 18:20:13.625 196 12583.12 133.47 54489.55 88888.00 2016-07-14 18:20:13.750 196 12583.08 133.50 54489.55 88888.00 2016-07-14 18:20:13.875 196 12583.08 133.53 54489.55 88888.00 2016-07-14 18:20:14.000 196 12583.08 133.55 54489.53 88888.00 2016-07-14 18:20:14.125 196 12583.02 133.55 54489.57 88888.00 2016-07-14 18:20:14.250 196 12583.02 133.57 54489.57 88888.00 2016-07-14 18:20:14.375 196 12583.08 133.62 54489.57 88888.00 2016-07-14 18:20:14.500 196 12583.05 133.65 54489.57 88888.00 2016-07-14 18:20:14.625 196 12583.00 133.65 54489.57 88888.00 2016-07-14 18:20:14.750 196 12583.00 133.65 54489.57 88888.00 2016-07-14 18:20:14.875 196 12583.00 133.70 54489.55 88888.00 2016-07-14 18:20:15.000 196 12582.95 133.70 54489.53 88888.00 2016-07-14 18:20:15.125 196 12582.92 133.72 54489.55 88888.00 2016-07-14 18:20:15.250 196 12582.90 133.72 54489.57 88888.00 2016-07-14 18:20:15.375 196 12582.98 133.75 54489.57 88888.00 2016-07-14 18:20:15.500 196 12583.00 133.80 54489.57 88888.00 2016-07-14 18:20:15.625 196 12583.02 133.80 54489.55 88888.00 2016-07-14 18:20:15.750 196 12583.00 133.82 54489.53 88888.00 2016-07-14 18:20:15.875 196 12583.02 133.82 54489.55 88888.00 2016-07-14 18:20:16.000 196 12583.10 133.88 54489.55 88888.00 2016-07-14 18:20:16.125 196 12583.08 133.88 54489.55 88888.00 2016-07-14 18:20:16.250 196 12583.02 133.90 54489.53 88888.00 2016-07-14 18:20:16.375 196 12583.00 133.95 54489.55 88888.00 2016-07-14 18:20:16.500 196 12583.02 133.97 54489.55 88888.00 2016-07-14 18:20:16.625 196 12583.00 133.97 54489.55 88888.00 2016-07-14 18:20:16.750 196 12583.00 133.97 54489.53 88888.00 2016-07-14 18:20:16.875 196 12583.05 133.97 54489.47 88888.00 2016-07-14 18:20:17.000 196 12583.05 133.97 54489.47 88888.00 2016-07-14 18:20:17.125 196 12583.00 134.00 54489.47 88888.00 2016-07-14 18:20:17.250 196 12582.98 134.05 54489.50 88888.00 2016-07-14 18:20:17.375 196 12583.02 134.05 54489.50 88888.00 2016-07-14 18:20:17.500 196 12582.98 134.05 54489.47 88888.00 2016-07-14 18:20:17.625 196 12582.90 134.05 54489.47 88888.00 2016-07-14 18:20:17.750 196 12582.85 134.07 54489.47 88888.00 2016-07-14 18:20:17.875 196 12582.88 134.10 54489.45 88888.00 2016-07-14 18:20:18.000 196 12582.90 134.10 54489.45 88888.00 2016-07-14 18:20:18.125 196 12582.92 134.10 54489.47 88888.00 2016-07-14 18:20:18.250 196 12582.92 134.07 54489.47 88888.00 2016-07-14 18:20:18.375 196 12582.98 134.10 54489.47 88888.00 2016-07-14 18:20:18.500 196 12583.00 134.12 54489.47 88888.00 2016-07-14 18:20:18.625 196 12583.02 134.18 54489.45 88888.00 2016-07-14 18:20:18.750 196 12583.00 134.18 54489.45 88888.00 2016-07-14 18:20:18.875 196 12582.98 134.18 54489.47 88888.00 2016-07-14 18:20:19.000 196 12582.98 134.18 54489.45 88888.00 2016-07-14 18:20:19.125 196 12582.98 134.22 54489.47 88888.00 2016-07-14 18:20:19.250 196 12582.98 134.18 54489.50 88888.00 2016-07-14 18:20:19.375 196 12583.00 134.20 54489.47 88888.00 2016-07-14 18:20:19.500 196 12583.00 134.25 54489.50 88888.00 2016-07-14 18:20:19.625 196 12582.98 134.28 54489.47 88888.00 2016-07-14 18:20:19.750 196 12582.98 134.25 54489.43 88888.00 2016-07-14 18:20:19.875 196 12582.98 134.25 54489.43 88888.00 2016-07-14 18:20:20.000 196 12583.00 134.28 54489.45 88888.00 2016-07-14 18:20:20.125 196 12582.95 134.25 54489.45 88888.00 2016-07-14 18:20:20.250 196 12582.98 134.25 54489.43 88888.00 2016-07-14 18:20:20.375 196 12583.02 134.28 54489.43 88888.00 2016-07-14 18:20:20.500 196 12583.08 134.32 54489.43 88888.00 2016-07-14 18:20:20.625 196 12583.08 134.30 54489.43 88888.00 2016-07-14 18:20:20.750 196 12583.12 134.30 54489.43 88888.00 2016-07-14 18:20:20.875 196 12583.17 134.30 54489.40 88888.00 2016-07-14 18:20:21.000 196 12583.20 134.28 54489.40 88888.00 2016-07-14 18:20:21.125 196 12583.17 134.28 54489.45 88888.00 2016-07-14 18:20:21.250 196 12583.17 134.32 54489.45 88888.00 2016-07-14 18:20:21.375 196 12583.25 134.35 54489.43 88888.00 2016-07-14 18:20:21.500 196 12583.25 134.32 54489.43 88888.00 2016-07-14 18:20:21.625 196 12583.27 134.32 54489.45 88888.00 2016-07-14 18:20:21.750 196 12583.27 134.32 54489.45 88888.00 2016-07-14 18:20:21.875 196 12583.25 134.35 54489.43 88888.00 2016-07-14 18:20:22.000 196 12583.30 134.35 54489.40 88888.00 2016-07-14 18:20:22.125 196 12583.30 134.38 54489.38 88888.00 2016-07-14 18:20:22.250 196 12583.30 134.38 54489.40 88888.00 2016-07-14 18:20:22.375 196 12583.35 134.40 54489.38 88888.00 2016-07-14 18:20:22.500 196 12583.40 134.38 54489.38 88888.00 2016-07-14 18:20:22.625 196 12583.45 134.38 54489.35 88888.00 2016-07-14 18:20:22.750 196 12583.48 134.40 54489.35 88888.00 2016-07-14 18:20:22.875 196 12583.45 134.40 54489.35 88888.00 2016-07-14 18:20:23.000 196 12583.50 134.40 54489.32 88888.00 2016-07-14 18:20:23.125 196 12583.50 134.40 54489.30 88888.00 2016-07-14 18:20:23.250 196 12583.48 134.38 54489.30 88888.00 2016-07-14 18:20:23.375 196 12583.52 134.38 54489.30 88888.00 2016-07-14 18:20:23.500 196 12583.55 134.40 54489.30 88888.00 2016-07-14 18:20:23.625 196 12583.58 134.43 54489.30 88888.00 2016-07-14 18:20:23.750 196 12583.52 134.43 54489.28 88888.00 2016-07-14 18:20:23.875 196 12583.48 134.43 54489.25 88888.00 2016-07-14 18:20:24.000 196 12583.42 134.38 54489.28 88888.00 2016-07-14 18:20:24.125 196 12583.48 134.40 54489.28 88888.00 2016-07-14 18:20:24.250 196 12583.55 134.40 54489.28 88888.00 2016-07-14 18:20:24.375 196 12583.65 134.45 54489.25 88888.00 2016-07-14 18:20:24.500 196 12583.60 134.45 54489.25 88888.00 2016-07-14 18:20:24.625 196 12583.62 134.47 54489.22 88888.00 2016-07-14 18:20:24.750 196 12583.62 134.47 54489.22 88888.00 2016-07-14 18:20:24.875 196 12583.70 134.47 54489.22 88888.00 2016-07-14 18:20:25.000 196 12583.73 134.47 54489.20 88888.00 2016-07-14 18:20:25.125 196 12583.73 134.50 54489.22 88888.00 2016-07-14 18:20:25.250 196 12583.77 134.53 54489.22 88888.00 2016-07-14 18:20:25.375 196 12583.88 134.53 54489.22 88888.00 2016-07-14 18:20:25.500 196 12583.85 134.53 54489.22 88888.00 2016-07-14 18:20:25.625 196 12583.88 134.57 54489.18 88888.00 2016-07-14 18:20:25.750 196 12583.85 134.57 54489.18 88888.00 2016-07-14 18:20:25.875 196 12583.92 134.57 54489.18 88888.00 2016-07-14 18:20:26.000 196 12583.95 134.60 54489.18 88888.00 2016-07-14 18:20:26.125 196 12584.00 134.65 54489.18 88888.00 2016-07-14 18:20:26.250 196 12584.02 134.68 54489.18 88888.00 2016-07-14 18:20:26.375 196 12584.10 134.65 54489.15 88888.00 2016-07-14 18:20:26.500 196 12584.17 134.65 54489.15 88888.00 2016-07-14 18:20:26.625 196 12584.20 134.65 54489.15 88888.00 2016-07-14 18:20:26.750 196 12584.15 134.68 54489.15 88888.00 2016-07-14 18:20:26.875 196 12584.12 134.65 54489.15 88888.00 2016-07-14 18:20:27.000 196 12584.25 134.68 54489.12 88888.00 2016-07-14 18:20:27.125 196 12584.30 134.70 54489.15 88888.00 2016-07-14 18:20:27.250 196 12584.27 134.72 54489.10 88888.00 2016-07-14 18:20:27.375 196 12584.33 134.72 54489.12 88888.00 2016-07-14 18:20:27.500 196 12584.45 134.78 54489.10 88888.00 2016-07-14 18:20:27.625 196 12584.50 134.78 54489.07 88888.00 2016-07-14 18:20:27.750 196 12584.48 134.78 54489.10 88888.00 2016-07-14 18:20:27.875 196 12584.52 134.78 54489.07 88888.00 2016-07-14 18:20:28.000 196 12584.58 134.78 54489.05 88888.00 2016-07-14 18:20:28.125 196 12584.55 134.78 54489.05 88888.00 2016-07-14 18:20:28.250 196 12584.58 134.80 54489.05 88888.00 2016-07-14 18:20:28.375 196 12584.65 134.82 54489.03 88888.00 2016-07-14 18:20:28.500 196 12584.60 134.85 54489.00 88888.00 2016-07-14 18:20:28.625 196 12584.62 134.82 54489.03 88888.00 2016-07-14 18:20:28.750 196 12584.75 134.85 54489.03 88888.00 2016-07-14 18:20:28.875 196 12584.80 134.85 54489.00 88888.00 2016-07-14 18:20:29.000 196 12584.83 134.85 54488.97 88888.00 2016-07-14 18:20:29.125 196 12584.80 134.88 54488.97 88888.00 2016-07-14 18:20:29.250 196 12584.77 134.90 54488.97 88888.00 2016-07-14 18:20:29.375 196 12584.85 134.90 54488.95 88888.00 2016-07-14 18:20:29.500 196 12584.95 134.90 54488.90 88888.00 2016-07-14 18:20:29.625 196 12585.02 134.88 54488.90 88888.00 2016-07-14 18:20:29.750 196 12585.05 134.85 54488.88 88888.00 2016-07-14 18:20:29.875 196 12585.02 134.90 54488.90 88888.00 2016-07-14 18:20:30.000 196 12585.02 134.88 54488.90 88888.00 2016-07-14 18:20:30.125 196 12585.10 134.88 54488.88 88888.00 2016-07-14 18:20:30.250 196 12585.10 134.88 54488.88 88888.00 2016-07-14 18:20:30.375 196 12585.12 134.90 54488.88 88888.00 2016-07-14 18:20:30.500 196 12585.23 134.90 54488.85 88888.00 2016-07-14 18:20:30.625 196 12585.33 134.95 54488.85 88888.00 2016-07-14 18:20:30.750 196 12585.35 134.97 54488.88 88888.00 2016-07-14 18:20:30.875 196 12585.33 135.00 54488.90 88888.00 2016-07-14 18:20:31.000 196 12585.35 134.97 54488.85 88888.00 2016-07-14 18:20:31.125 196 12585.35 134.97 54488.82 88888.00 2016-07-14 18:20:31.250 196 12585.35 134.97 54488.85 88888.00 2016-07-14 18:20:31.375 196 12585.45 134.97 54488.82 88888.00 2016-07-14 18:20:31.500 196 12585.58 134.97 54488.82 88888.00 2016-07-14 18:20:31.625 196 12585.62 135.00 54488.82 88888.00 2016-07-14 18:20:31.750 196 12585.58 135.00 54488.82 88888.00 2016-07-14 18:20:31.875 196 12585.55 134.97 54488.80 88888.00 2016-07-14 18:20:32.000 196 12585.58 134.97 54488.78 88888.00 2016-07-14 18:20:32.125 196 12585.67 134.97 54488.80 88888.00 2016-07-14 18:20:32.250 196 12585.67 134.95 54488.80 88888.00 2016-07-14 18:20:32.375 196 12585.70 134.95 54488.78 88888.00 2016-07-14 18:20:32.500 196 12585.67 134.93 54488.80 88888.00 2016-07-14 18:20:32.625 196 12585.73 134.95 54488.80 88888.00 2016-07-14 18:20:32.750 196 12585.77 134.95 54488.80 88888.00 2016-07-14 18:20:32.875 196 12585.83 134.95 54488.80 88888.00 2016-07-14 18:20:33.000 196 12585.90 134.95 54488.78 88888.00 2016-07-14 18:20:33.125 196 12585.90 134.93 54488.78 88888.00 2016-07-14 18:20:33.250 196 12585.85 134.90 54488.78 88888.00 2016-07-14 18:20:33.375 196 12585.92 134.88 54488.78 88888.00 2016-07-14 18:20:33.500 196 12585.95 134.90 54488.78 88888.00 2016-07-14 18:20:33.625 196 12585.92 134.88 54488.78 88888.00 2016-07-14 18:20:33.750 196 12585.95 134.85 54488.78 88888.00 2016-07-14 18:20:33.875 196 12586.00 134.85 54488.78 88888.00 2016-07-14 18:20:34.000 196 12586.05 134.82 54488.75 88888.00 2016-07-14 18:20:34.125 196 12586.08 134.82 54488.75 88888.00 2016-07-14 18:20:34.250 196 12586.08 134.80 54488.75 88888.00 2016-07-14 18:20:34.375 196 12586.05 134.82 54488.72 88888.00 2016-07-14 18:20:34.500 196 12586.02 134.80 54488.75 88888.00 2016-07-14 18:20:34.625 196 12586.05 134.80 54488.75 88888.00 2016-07-14 18:20:34.750 196 12586.08 134.78 54488.72 88888.00 2016-07-14 18:20:34.875 196 12586.08 134.72 54488.70 88888.00 2016-07-14 18:20:35.000 196 12586.10 134.70 54488.70 88888.00 2016-07-14 18:20:35.125 196 12586.17 134.70 54488.70 88888.00 2016-07-14 18:20:35.250 196 12586.20 134.68 54488.70 88888.00 2016-07-14 18:20:35.375 196 12586.23 134.70 54488.70 88888.00 2016-07-14 18:20:35.500 196 12586.23 134.68 54488.70 88888.00 2016-07-14 18:20:35.625 196 12586.25 134.62 54488.70 88888.00 2016-07-14 18:20:35.750 196 12586.27 134.60 54488.72 88888.00 2016-07-14 18:20:35.875 196 12586.23 134.60 54488.72 88888.00 2016-07-14 18:20:36.000 196 12586.27 134.57 54488.70 88888.00 2016-07-14 18:20:36.125 196 12586.33 134.60 54488.70 88888.00 2016-07-14 18:20:36.250 196 12586.25 134.55 54488.72 88888.00 2016-07-14 18:20:36.375 196 12586.27 134.53 54488.68 88888.00 2016-07-14 18:20:36.500 196 12586.23 134.50 54488.70 88888.00 2016-07-14 18:20:36.625 196 12586.23 134.50 54488.72 88888.00 2016-07-14 18:20:36.750 196 12586.20 134.47 54488.72 88888.00 2016-07-14 18:20:36.875 196 12586.20 134.47 54488.75 88888.00 2016-07-14 18:20:37.000 196 12586.20 134.45 54488.75 88888.00 2016-07-14 18:20:37.125 196 12586.23 134.43 54488.75 88888.00 2016-07-14 18:20:37.250 196 12586.20 134.40 54488.75 88888.00 2016-07-14 18:20:37.375 196 12586.17 134.40 54488.75 88888.00 2016-07-14 18:20:37.500 196 12586.12 134.38 54488.72 88888.00 2016-07-14 18:20:37.625 196 12586.15 134.35 54488.75 88888.00 2016-07-14 18:20:37.750 196 12586.20 134.32 54488.75 88888.00 2016-07-14 18:20:37.875 196 12586.15 134.30 54488.72 88888.00 2016-07-14 18:20:38.000 196 12586.12 134.30 54488.72 88888.00 2016-07-14 18:20:38.125 196 12586.12 134.30 54488.78 88888.00 2016-07-14 18:20:38.250 196 12586.12 134.22 54488.75 88888.00 2016-07-14 18:20:38.375 196 12586.15 134.20 54488.75 88888.00 2016-07-14 18:20:38.500 196 12586.10 134.15 54488.75 88888.00 2016-07-14 18:20:38.625 196 12586.08 134.12 54488.78 88888.00 2016-07-14 18:20:38.750 196 12586.05 134.15 54488.80 88888.00 2016-07-14 18:20:38.875 196 12586.08 134.15 54488.78 88888.00 2016-07-14 18:20:39.000 196 12586.08 134.12 54488.78 88888.00 2016-07-14 18:20:39.125 196 12586.00 134.10 54488.78 88888.00 2016-07-14 18:20:39.250 196 12585.92 134.03 54488.80 88888.00 2016-07-14 18:20:39.375 196 12585.95 134.00 54488.80 88888.00 2016-07-14 18:20:39.500 196 12585.90 134.00 54488.80 88888.00 2016-07-14 18:20:39.625 196 12585.92 133.97 54488.80 88888.00 2016-07-14 18:20:39.750 196 12585.90 133.97 54488.82 88888.00 2016-07-14 18:20:39.875 196 12585.85 133.97 54488.80 88888.00 2016-07-14 18:20:40.000 196 12585.80 133.95 54488.80 88888.00 2016-07-14 18:20:40.125 196 12585.85 133.95 54488.82 88888.00 2016-07-14 18:20:40.250 196 12585.80 133.90 54488.85 88888.00 2016-07-14 18:20:40.375 196 12585.80 133.90 54488.80 88888.00 2016-07-14 18:20:40.500 196 12585.77 133.93 54488.82 88888.00 2016-07-14 18:20:40.625 196 12585.77 133.88 54488.85 88888.00 2016-07-14 18:20:40.750 196 12585.77 133.85 54488.88 88888.00 2016-07-14 18:20:40.875 196 12585.75 133.85 54488.85 88888.00 2016-07-14 18:20:41.000 196 12585.70 133.82 54488.85 88888.00 2016-07-14 18:20:41.125 196 12585.65 133.80 54488.88 88888.00 2016-07-14 18:20:41.250 196 12585.62 133.75 54488.88 88888.00 2016-07-14 18:20:41.375 196 12585.62 133.75 54488.88 88888.00 2016-07-14 18:20:41.500 196 12585.60 133.72 54488.88 88888.00 2016-07-14 18:20:41.625 196 12585.58 133.72 54488.90 88888.00 2016-07-14 18:20:41.750 196 12585.58 133.72 54488.88 88888.00 2016-07-14 18:20:41.875 196 12585.55 133.68 54488.88 88888.00 2016-07-14 18:20:42.000 196 12585.55 133.68 54488.88 88888.00 2016-07-14 18:20:42.125 196 12585.52 133.65 54488.88 88888.00 2016-07-14 18:20:42.250 196 12585.52 133.62 54488.88 88888.00 2016-07-14 18:20:42.375 196 12585.52 133.62 54488.88 88888.00 2016-07-14 18:20:42.500 196 12585.45 133.60 54488.90 88888.00 2016-07-14 18:20:42.625 196 12585.38 133.60 54488.88 88888.00 2016-07-14 18:20:42.750 196 12585.30 133.60 54488.88 88888.00 2016-07-14 18:20:42.875 196 12585.33 133.60 54488.90 88888.00 2016-07-14 18:20:43.000 196 12585.33 133.60 54488.88 88888.00 2016-07-14 18:20:43.125 196 12585.30 133.60 54488.90 88888.00 2016-07-14 18:20:43.250 196 12585.17 133.57 54488.93 88888.00 2016-07-14 18:20:43.375 196 12585.17 133.55 54488.93 88888.00 2016-07-14 18:20:43.500 196 12585.17 133.55 54488.95 88888.00 2016-07-14 18:20:43.625 196 12585.20 133.53 54488.95 88888.00 2016-07-14 18:20:43.750 196 12585.23 133.53 54488.97 88888.00 2016-07-14 18:20:43.875 196 12585.25 133.57 54488.97 88888.00 2016-07-14 18:20:44.000 196 12585.17 133.55 54488.95 88888.00 2016-07-14 18:20:44.125 196 12585.05 133.55 54488.97 88888.00 2016-07-14 18:20:44.250 196 12585.02 133.53 54488.97 88888.00 2016-07-14 18:20:44.375 196 12585.08 133.55 54489.00 88888.00 2016-07-14 18:20:44.500 196 12585.08 133.53 54489.00 88888.00 2016-07-14 18:20:44.625 196 12585.05 133.53 54489.03 88888.00 2016-07-14 18:20:44.750 196 12585.02 133.50 54489.03 88888.00 2016-07-14 18:20:44.875 196 12585.02 133.50 54489.03 88888.00 2016-07-14 18:20:45.000 196 12585.00 133.53 54489.05 88888.00 2016-07-14 18:20:45.125 196 12585.02 133.50 54489.07 88888.00 2016-07-14 18:20:45.250 196 12584.98 133.47 54489.05 88888.00 2016-07-14 18:20:45.375 196 12584.92 133.47 54489.05 88888.00 2016-07-14 18:20:45.500 196 12584.83 133.45 54489.05 88888.00 2016-07-14 18:20:45.625 196 12584.80 133.45 54489.05 88888.00 2016-07-14 18:20:45.750 196 12584.83 133.47 54489.05 88888.00 2016-07-14 18:20:45.875 196 12584.80 133.47 54489.03 88888.00 2016-07-14 18:20:46.000 196 12584.75 133.47 54489.05 88888.00 2016-07-14 18:20:46.125 196 12584.73 133.50 54489.07 88888.00 2016-07-14 18:20:46.250 196 12584.73 133.47 54489.07 88888.00 2016-07-14 18:20:46.375 196 12584.77 133.45 54489.05 88888.00 2016-07-14 18:20:46.500 196 12584.73 133.47 54489.05 88888.00 2016-07-14 18:20:46.625 196 12584.65 133.50 54489.10 88888.00 2016-07-14 18:20:46.750 196 12584.58 133.55 54489.07 88888.00 2016-07-14 18:20:46.875 196 12584.58 133.47 54489.07 88888.00 2016-07-14 18:20:47.000 196 12584.52 133.43 54489.07 88888.00 2016-07-14 18:20:47.125 196 12584.52 133.45 54489.10 88888.00 2016-07-14 18:20:47.250 196 12584.58 133.45 54489.07 88888.00 2016-07-14 18:20:47.375 196 12584.52 133.45 54489.05 88888.00 2016-07-14 18:20:47.500 196 12584.45 133.45 54489.05 88888.00 2016-07-14 18:20:47.625 196 12584.48 133.45 54489.05 88888.00 2016-07-14 18:20:47.750 196 12584.48 133.45 54489.07 88888.00 2016-07-14 18:20:47.875 196 12584.45 133.43 54489.10 88888.00 2016-07-14 18:20:48.000 196 12584.42 133.45 54489.07 88888.00 2016-07-14 18:20:48.125 196 12584.40 133.47 54489.12 88888.00 2016-07-14 18:20:48.250 196 12584.33 133.45 54489.12 88888.00 2016-07-14 18:20:48.375 196 12584.33 133.47 54489.10 88888.00 2016-07-14 18:20:48.500 196 12584.33 133.50 54489.07 88888.00 2016-07-14 18:20:48.625 196 12584.33 133.45 54489.07 88888.00 2016-07-14 18:20:48.750 196 12584.33 133.45 54489.10 88888.00 2016-07-14 18:20:48.875 196 12584.27 133.47 54489.10 88888.00 2016-07-14 18:20:49.000 196 12584.27 133.47 54489.12 88888.00 2016-07-14 18:20:49.125 196 12584.20 133.43 54489.12 88888.00 2016-07-14 18:20:49.250 196 12584.12 133.47 54489.12 88888.00 2016-07-14 18:20:49.375 196 12584.15 133.50 54489.12 88888.00 2016-07-14 18:20:49.500 196 12584.17 133.50 54489.12 88888.00 2016-07-14 18:20:49.625 196 12584.15 133.47 54489.15 88888.00 2016-07-14 18:20:49.750 196 12584.15 133.53 54489.15 88888.00 2016-07-14 18:20:49.875 196 12584.12 133.53 54489.18 88888.00 2016-07-14 18:20:50.000 196 12584.10 133.50 54489.18 88888.00 2016-07-14 18:20:50.125 196 12584.02 133.47 54489.20 88888.00 2016-07-14 18:20:50.250 196 12583.92 133.45 54489.20 88888.00 2016-07-14 18:20:50.375 196 12583.98 133.50 54489.22 88888.00 2016-07-14 18:20:50.500 196 12584.02 133.53 54489.20 88888.00 2016-07-14 18:20:50.625 196 12584.00 133.55 54489.20 88888.00 2016-07-14 18:20:50.750 196 12583.90 133.53 54489.20 88888.00 2016-07-14 18:20:50.875 196 12583.85 133.50 54489.18 88888.00 2016-07-14 18:20:51.000 196 12583.83 133.53 54489.22 88888.00 2016-07-14 18:20:51.125 196 12583.80 133.53 54489.22 88888.00 2016-07-14 18:20:51.250 196 12583.77 133.50 54489.22 88888.00 2016-07-14 18:20:51.375 196 12583.77 133.50 54489.22 88888.00 2016-07-14 18:20:51.500 196 12583.67 133.47 54489.22 88888.00 2016-07-14 18:20:51.625 196 12583.58 133.50 54489.25 88888.00 2016-07-14 18:20:51.750 196 12583.58 133.53 54489.25 88888.00 2016-07-14 18:20:51.875 196 12583.60 133.55 54489.25 88888.00 2016-07-14 18:20:52.000 196 12583.58 133.55 54489.28 88888.00 2016-07-14 18:20:52.125 196 12583.50 133.55 54489.30 88888.00 2016-07-14 18:20:52.250 196 12583.48 133.55 54489.28 88888.00 2016-07-14 18:20:52.375 196 12583.55 133.55 54489.25 88888.00 2016-07-14 18:20:52.500 196 12583.48 133.55 54489.28 88888.00 2016-07-14 18:20:52.625 196 12583.38 133.57 54489.30 88888.00 2016-07-14 18:20:52.750 196 12583.35 133.57 54489.28 88888.00 2016-07-14 18:20:52.875 196 12583.33 133.57 54489.28 88888.00 2016-07-14 18:20:53.000 196 12583.33 133.55 54489.25 88888.00 2016-07-14 18:20:53.125 196 12583.33 133.57 54489.25 88888.00 2016-07-14 18:20:53.250 196 12583.35 133.53 54489.28 88888.00 2016-07-14 18:20:53.375 196 12583.42 133.55 54489.28 88888.00 2016-07-14 18:20:53.500 196 12583.33 133.55 54489.28 88888.00 2016-07-14 18:20:53.625 196 12583.25 133.57 54489.28 88888.00 2016-07-14 18:20:53.750 196 12583.27 133.57 54489.30 88888.00 2016-07-14 18:20:53.875 196 12583.30 133.55 54489.30 88888.00 2016-07-14 18:20:54.000 196 12583.25 133.57 54489.28 88888.00 2016-07-14 18:20:54.125 196 12583.25 133.60 54489.30 88888.00 2016-07-14 18:20:54.250 196 12583.15 133.55 54489.30 88888.00 2016-07-14 18:20:54.375 196 12583.17 133.57 54489.32 88888.00 2016-07-14 18:20:54.500 196 12583.17 133.60 54489.32 88888.00 2016-07-14 18:20:54.625 196 12583.15 133.57 54489.35 88888.00 2016-07-14 18:20:54.750 196 12583.12 133.57 54489.32 88888.00 2016-07-14 18:20:54.875 196 12583.08 133.57 54489.30 88888.00 2016-07-14 18:20:55.000 196 12583.02 133.60 54489.32 88888.00 2016-07-14 18:20:55.125 196 12583.02 133.62 54489.35 88888.00 2016-07-14 18:20:55.250 196 12583.05 133.65 54489.38 88888.00 2016-07-14 18:20:55.375 196 12583.17 133.62 54489.40 88888.00 2016-07-14 18:20:55.500 196 12583.17 133.62 54489.35 88888.00 2016-07-14 18:20:55.625 196 12583.12 133.60 54489.35 88888.00 2016-07-14 18:20:55.750 196 12583.12 133.60 54489.35 88888.00 2016-07-14 18:20:55.875 196 12583.12 133.62 54489.38 88888.00 2016-07-14 18:20:56.000 196 12583.15 133.62 54489.35 88888.00 2016-07-14 18:20:56.125 196 12583.15 133.62 54489.35 88888.00 2016-07-14 18:20:56.250 196 12583.02 133.60 54489.38 88888.00 2016-07-14 18:20:56.375 196 12583.10 133.60 54489.35 88888.00 2016-07-14 18:20:56.500 196 12583.10 133.62 54489.38 88888.00 2016-07-14 18:20:56.625 196 12583.08 133.65 54489.32 88888.00 2016-07-14 18:20:56.750 196 12583.02 133.62 54489.32 88888.00 2016-07-14 18:20:56.875 196 12583.08 133.60 54489.35 88888.00 2016-07-14 18:20:57.000 196 12583.10 133.60 54489.35 88888.00 2016-07-14 18:20:57.125 196 12583.12 133.60 54489.35 88888.00 2016-07-14 18:20:57.250 196 12583.12 133.60 54489.32 88888.00 2016-07-14 18:20:57.375 196 12583.12 133.62 54489.32 88888.00 2016-07-14 18:20:57.500 196 12583.10 133.65 54489.38 88888.00 2016-07-14 18:20:57.625 196 12583.05 133.68 54489.38 88888.00 2016-07-14 18:20:57.750 196 12583.00 133.68 54489.35 88888.00 2016-07-14 18:20:57.875 196 12583.00 133.65 54489.35 88888.00 2016-07-14 18:20:58.000 196 12583.02 133.60 54489.35 88888.00 2016-07-14 18:20:58.125 196 12583.02 133.60 54489.38 88888.00 2016-07-14 18:20:58.250 196 12582.95 133.62 54489.38 88888.00 2016-07-14 18:20:58.375 196 12582.90 133.62 54489.40 88888.00 2016-07-14 18:20:58.500 196 12582.92 133.60 54489.38 88888.00 2016-07-14 18:20:58.625 196 12582.95 133.60 54489.30 88888.00 2016-07-14 18:20:58.750 196 12582.98 133.60 54489.32 88888.00 2016-07-14 18:20:58.875 196 12582.98 133.62 54489.35 88888.00 2016-07-14 18:20:59.000 196 12582.98 133.62 54489.35 88888.00 2016-07-14 18:20:59.125 196 12582.95 133.60 54489.32 88888.00 2016-07-14 18:20:59.250 196 12582.95 133.60 54489.32 88888.00 2016-07-14 18:20:59.375 196 12583.00 133.60 54489.30 88888.00 2016-07-14 18:20:59.500 196 12583.05 133.60 54489.30 88888.00 2016-07-14 18:20:59.625 196 12583.05 133.60 54489.30 88888.00 2016-07-14 18:20:59.750 196 12583.05 133.60 54489.32 88888.00 2016-07-14 18:20:59.875 196 12583.10 133.57 54489.30 88888.00 2016-07-14 18:21:00.000 196 12583.12 133.57 54489.32 88888.00 2016-07-14 18:21:00.125 196 12583.12 133.57 54489.38 88888.00 2016-07-14 18:21:00.250 196 12583.02 133.55 54489.32 88888.00 2016-07-14 18:21:00.375 196 12583.00 133.57 54489.32 88888.00 2016-07-14 18:21:00.500 196 12582.95 133.60 54489.32 88888.00 2016-07-14 18:21:00.625 196 12582.95 133.60 54489.32 88888.00 2016-07-14 18:21:00.750 196 12582.98 133.60 54489.32 88888.00 2016-07-14 18:21:00.875 196 12583.00 133.57 54489.35 88888.00 2016-07-14 18:21:01.000 196 12582.95 133.60 54489.35 88888.00 2016-07-14 18:21:01.125 196 12582.92 133.60 54489.35 88888.00 2016-07-14 18:21:01.250 196 12582.95 133.57 54489.35 88888.00 2016-07-14 18:21:01.375 196 12582.95 133.57 54489.32 88888.00 2016-07-14 18:21:01.500 196 12583.00 133.57 54489.32 88888.00 2016-07-14 18:21:01.625 196 12583.00 133.57 54489.32 88888.00 2016-07-14 18:21:01.750 196 12582.92 133.57 54489.35 88888.00 2016-07-14 18:21:01.875 196 12582.90 133.57 54489.35 88888.00 2016-07-14 18:21:02.000 196 12582.95 133.60 54489.32 88888.00 2016-07-14 18:21:02.125 196 12582.95 133.57 54489.32 88888.00 2016-07-14 18:21:02.250 196 12582.90 133.50 54489.35 88888.00 2016-07-14 18:21:02.375 196 12582.92 133.53 54489.35 88888.00 2016-07-14 18:21:02.500 196 12583.02 133.55 54489.38 88888.00 2016-07-14 18:21:02.625 196 12583.05 133.55 54489.32 88888.00 2016-07-14 18:21:02.750 196 12583.02 133.53 54489.30 88888.00 2016-07-14 18:21:02.875 196 12582.98 133.50 54489.32 88888.00 2016-07-14 18:21:03.000 196 12582.98 133.50 54489.30 88888.00 2016-07-14 18:21:03.125 196 12583.05 133.50 54489.35 88888.00 2016-07-14 18:21:03.250 196 12583.05 133.47 54489.35 88888.00 2016-07-14 18:21:03.375 196 12583.05 133.47 54489.32 88888.00 2016-07-14 18:21:03.500 196 12583.02 133.47 54489.32 88888.00 2016-07-14 18:21:03.625 196 12583.00 133.47 54489.32 88888.00 2016-07-14 18:21:03.750 196 12582.98 133.47 54489.35 88888.00 2016-07-14 18:21:03.875 196 12582.98 133.45 54489.35 88888.00 2016-07-14 18:21:04.000 196 12582.98 133.40 54489.35 88888.00 2016-07-14 18:21:04.125 196 12583.00 133.43 54489.38 88888.00 2016-07-14 18:21:04.250 196 12582.98 133.45 54489.35 88888.00 2016-07-14 18:21:04.375 196 12583.02 133.47 54489.35 88888.00 2016-07-14 18:21:04.500 196 12583.05 133.45 54489.35 88888.00 2016-07-14 18:21:04.625 196 12583.05 133.45 54489.32 88888.00 2016-07-14 18:21:04.750 196 12583.02 133.45 54489.32 88888.00 2016-07-14 18:21:04.875 196 12582.92 133.40 54489.35 88888.00 2016-07-14 18:21:05.000 196 12582.90 133.40 54489.35 88888.00 2016-07-14 18:21:05.125 196 12582.85 133.40 54489.32 88888.00 2016-07-14 18:21:05.250 196 12582.77 133.38 54489.35 88888.00 2016-07-14 18:21:05.375 196 12582.85 133.35 54489.35 88888.00 2016-07-14 18:21:05.500 196 12582.90 133.35 54489.32 88888.00 2016-07-14 18:21:05.625 196 12582.92 133.32 54489.30 88888.00 2016-07-14 18:21:05.750 196 12582.90 133.35 54489.28 88888.00 2016-07-14 18:21:05.875 196 12582.80 133.32 54489.30 88888.00 2016-07-14 18:21:06.000 196 12582.77 133.35 54489.32 88888.00 2016-07-14 18:21:06.125 196 12582.77 133.32 54489.32 88888.00 2016-07-14 18:21:06.250 196 12582.75 133.30 54489.35 88888.00 2016-07-14 18:21:06.375 196 12582.73 133.30 54489.35 88888.00 2016-07-14 18:21:06.500 196 12582.67 133.30 54489.35 88888.00 2016-07-14 18:21:06.625 196 12582.65 133.28 54489.35 88888.00 2016-07-14 18:21:06.750 196 12582.65 133.28 54489.35 88888.00 2016-07-14 18:21:06.875 196 12582.67 133.25 54489.35 88888.00 2016-07-14 18:21:07.000 196 12582.65 133.25 54489.35 88888.00 2016-07-14 18:21:07.125 196 12582.58 133.25 54489.38 88888.00 2016-07-14 18:21:07.250 196 12582.55 133.22 54489.38 88888.00 2016-07-14 18:21:07.375 196 12582.58 133.22 54489.40 88888.00 2016-07-14 18:21:07.500 196 12582.60 133.25 54489.38 88888.00 2016-07-14 18:21:07.625 196 12582.62 133.22 54489.40 88888.00 2016-07-14 18:21:07.750 196 12582.58 133.22 54489.40 88888.00 2016-07-14 18:21:07.875 196 12582.52 133.22 54489.40 88888.00 2016-07-14 18:21:08.000 196 12582.50 133.22 54489.38 88888.00 2016-07-14 18:21:08.125 196 12582.50 133.22 54489.43 88888.00 2016-07-14 18:21:08.250 196 12582.45 133.15 54489.43 88888.00 2016-07-14 18:21:08.375 196 12582.48 133.15 54489.40 88888.00 2016-07-14 18:21:08.500 196 12582.45 133.15 54489.40 88888.00 2016-07-14 18:21:08.625 196 12582.42 133.18 54489.43 88888.00 2016-07-14 18:21:08.750 196 12582.38 133.18 54489.45 88888.00 2016-07-14 18:21:08.875 196 12582.35 133.18 54489.43 88888.00 2016-07-14 18:21:09.000 196 12582.35 133.12 54489.43 88888.00 2016-07-14 18:21:09.125 196 12582.33 133.15 54489.47 88888.00 2016-07-14 18:21:09.250 196 12582.25 133.12 54489.45 88888.00 2016-07-14 18:21:09.375 196 12582.27 133.12 54489.40 88888.00 2016-07-14 18:21:09.500 196 12582.23 133.15 54489.38 88888.00 2016-07-14 18:21:09.625 196 12582.20 133.15 54489.40 88888.00 2016-07-14 18:21:09.750 196 12582.20 133.12 54489.43 88888.00 2016-07-14 18:21:09.875 196 12582.17 133.10 54489.40 88888.00 2016-07-14 18:21:10.000 196 12582.17 133.10 54489.38 88888.00 2016-07-14 18:21:10.125 196 12582.15 133.07 54489.40 88888.00 2016-07-14 18:21:10.250 196 12582.02 133.05 54489.40 88888.00 2016-07-14 18:21:10.375 196 12582.00 133.03 54489.40 88888.00 2016-07-14 18:21:10.500 196 12582.02 133.05 54489.43 88888.00 2016-07-14 18:21:10.625 196 12582.02 133.07 54489.43 88888.00 2016-07-14 18:21:10.750 196 12582.00 133.07 54489.47 88888.00 2016-07-14 18:21:10.875 196 12582.02 133.05 54489.43 88888.00 2016-07-14 18:21:11.000 196 12582.02 133.03 54489.43 88888.00 2016-07-14 18:21:11.125 196 12581.92 133.00 54489.40 88888.00 2016-07-14 18:21:11.250 196 12581.80 132.97 54489.43 88888.00 2016-07-14 18:21:11.375 196 12581.80 132.95 54489.40 88888.00 2016-07-14 18:21:11.500 196 12581.83 132.97 54489.40 88888.00 2016-07-14 18:21:11.625 196 12581.90 133.00 54489.45 88888.00 2016-07-14 18:21:11.750 196 12581.92 133.00 54489.47 88888.00 2016-07-14 18:21:11.875 196 12581.85 132.97 54489.43 88888.00 2016-07-14 18:21:12.000 196 12581.80 132.93 54489.43 88888.00 2016-07-14 18:21:12.125 196 12581.77 132.95 54489.45 88888.00 2016-07-14 18:21:12.250 196 12581.70 132.95 54489.45 88888.00 2016-07-14 18:21:12.375 196 12581.65 132.93 54489.43 88888.00 2016-07-14 18:21:12.500 196 12581.67 132.93 54489.43 88888.00 2016-07-14 18:21:12.625 196 12581.62 132.93 54489.40 88888.00 2016-07-14 18:21:12.750 196 12581.62 132.93 54489.43 88888.00 2016-07-14 18:21:12.875 196 12581.65 132.93 54489.43 88888.00 2016-07-14 18:21:13.000 196 12581.62 132.97 54489.47 88888.00 2016-07-14 18:21:13.125 196 12581.65 132.97 54489.47 88888.00 2016-07-14 18:21:13.250 196 12581.58 132.95 54489.50 88888.00 2016-07-14 18:21:13.375 196 12581.50 132.93 54489.47 88888.00 2016-07-14 18:21:13.500 196 12581.42 132.93 54489.50 88888.00 2016-07-14 18:21:13.625 196 12581.38 132.93 54489.47 88888.00 2016-07-14 18:21:13.750 196 12581.38 132.88 54489.47 88888.00 2016-07-14 18:21:13.875 196 12581.38 132.93 54489.50 88888.00 2016-07-14 18:21:14.000 196 12581.35 132.93 54489.47 88888.00 2016-07-14 18:21:14.125 196 12581.30 132.90 54489.47 88888.00 2016-07-14 18:21:14.250 196 12581.23 132.90 54489.50 88888.00 2016-07-14 18:21:14.375 196 12581.25 132.93 54489.47 88888.00 2016-07-14 18:21:14.500 196 12581.33 132.93 54489.50 88888.00 2016-07-14 18:21:14.625 196 12581.30 132.90 54489.50 88888.00 2016-07-14 18:21:14.750 196 12581.17 132.90 54489.50 88888.00 2016-07-14 18:21:14.875 196 12581.08 132.85 54489.47 88888.00 2016-07-14 18:21:15.000 196 12581.05 132.82 54489.47 88888.00 2016-07-14 18:21:15.125 196 12581.10 132.88 54489.53 88888.00 2016-07-14 18:21:15.250 196 12581.10 132.90 54489.55 88888.00 2016-07-14 18:21:15.375 196 12581.10 132.90 54489.55 88888.00 2016-07-14 18:21:15.500 196 12581.05 132.93 54489.53 88888.00 2016-07-14 18:21:15.625 196 12581.05 132.90 54489.55 88888.00 2016-07-14 18:21:15.750 196 12581.02 132.90 54489.55 88888.00 2016-07-14 18:21:15.875 196 12581.02 132.90 54489.53 88888.00 2016-07-14 18:21:16.000 196 12580.98 132.88 54489.53 88888.00 2016-07-14 18:21:16.125 196 12580.95 132.88 54489.53 88888.00 2016-07-14 18:21:16.250 196 12580.88 132.88 54489.55 88888.00 2016-07-14 18:21:16.375 196 12580.85 132.90 54489.53 88888.00 2016-07-14 18:21:16.500 196 12580.83 132.90 54489.55 88888.00 2016-07-14 18:21:16.625 196 12580.85 132.90 54489.53 88888.00 2016-07-14 18:21:16.750 196 12580.80 132.88 54489.53 88888.00 2016-07-14 18:21:16.875 196 12580.80 132.90 54489.53 88888.00 2016-07-14 18:21:17.000 196 12580.80 132.93 54489.50 88888.00 2016-07-14 18:21:17.125 196 12580.75 132.88 54489.53 88888.00 2016-07-14 18:21:17.250 196 12580.62 132.85 54489.53 88888.00 2016-07-14 18:21:17.375 196 12580.65 132.85 54489.53 88888.00 2016-07-14 18:21:17.500 196 12580.62 132.90 54489.55 88888.00 2016-07-14 18:21:17.625 196 12580.55 132.90 54489.50 88888.00 2016-07-14 18:21:17.750 196 12580.52 132.90 54489.50 88888.00 2016-07-14 18:21:17.875 196 12580.52 132.90 54489.55 88888.00 2016-07-14 18:21:18.000 196 12580.50 132.90 54489.53 88888.00 2016-07-14 18:21:18.125 196 12580.52 132.90 54489.53 88888.00 2016-07-14 18:21:18.250 196 12580.48 132.88 54489.53 88888.00 2016-07-14 18:21:18.375 196 12580.45 132.88 54489.53 88888.00 2016-07-14 18:21:18.500 196 12580.42 132.85 54489.55 88888.00 2016-07-14 18:21:18.625 196 12580.40 132.88 54489.53 88888.00 2016-07-14 18:21:18.750 196 12580.30 132.85 54489.53 88888.00 2016-07-14 18:21:18.875 196 12580.23 132.85 54489.53 88888.00 2016-07-14 18:21:19.000 196 12580.23 132.88 54489.53 88888.00 2016-07-14 18:21:19.125 196 12580.15 132.90 54489.55 88888.00 2016-07-14 18:21:19.250 196 12580.05 132.90 54489.57 88888.00 2016-07-14 18:21:19.375 196 12580.08 132.90 54489.57 88888.00 2016-07-14 18:21:19.500 196 12580.10 132.90 54489.57 88888.00 2016-07-14 18:21:19.625 196 12580.05 132.90 54489.60 88888.00 2016-07-14 18:21:19.750 196 12580.08 132.90 54489.60 88888.00 2016-07-14 18:21:19.875 196 12580.02 132.88 54489.60 88888.00 2016-07-14 18:21:20.000 196 12579.98 132.88 54489.60 88888.00 2016-07-14 18:21:20.125 196 12579.98 132.88 54489.60 88888.00 2016-07-14 18:21:20.250 196 12579.95 132.82 54489.62 88888.00 2016-07-14 18:21:20.375 196 12579.95 132.88 54489.60 88888.00 2016-07-14 18:21:20.500 196 12579.88 132.85 54489.62 88888.00 2016-07-14 18:21:20.625 196 12579.85 132.85 54489.65 88888.00 2016-07-14 18:21:20.750 196 12579.80 132.88 54489.65 88888.00 2016-07-14 18:21:20.875 196 12579.73 132.85 54489.65 88888.00 2016-07-14 18:21:21.000 196 12579.73 132.85 54489.62 88888.00 2016-07-14 18:21:21.125 196 12579.77 132.85 54489.65 88888.00 2016-07-14 18:21:21.250 196 12579.73 132.88 54489.65 88888.00 2016-07-14 18:21:21.375 196 12579.70 132.88 54489.62 88888.00 2016-07-14 18:21:21.500 196 12579.70 132.85 54489.62 88888.00 2016-07-14 18:21:21.625 196 12579.65 132.85 54489.62 88888.00 2016-07-14 18:21:21.750 196 12579.65 132.85 54489.65 88888.00 2016-07-14 18:21:21.875 196 12579.62 132.85 54489.65 88888.00 2016-07-14 18:21:22.000 196 12579.60 132.85 54489.60 88888.00 2016-07-14 18:21:22.125 196 12579.55 132.85 54489.62 88888.00 2016-07-14 18:21:22.250 196 12579.48 132.82 54489.65 88888.00 2016-07-14 18:21:22.375 196 12579.48 132.85 54489.65 88888.00 2016-07-14 18:21:22.500 196 12579.42 132.82 54489.68 88888.00 2016-07-14 18:21:22.625 196 12579.45 132.85 54489.68 88888.00 2016-07-14 18:21:22.750 196 12579.42 132.82 54489.65 88888.00 2016-07-14 18:21:22.875 196 12579.35 132.82 54489.65 88888.00 2016-07-14 18:21:23.000 196 12579.25 132.80 54489.65 88888.00 2016-07-14 18:21:23.125 196 12579.17 132.78 54489.65 88888.00 2016-07-14 18:21:23.250 196 12579.25 132.80 54489.65 88888.00 2016-07-14 18:21:23.375 196 12579.33 132.80 54489.65 88888.00 2016-07-14 18:21:23.500 196 12579.27 132.82 54489.65 88888.00 2016-07-14 18:21:23.625 196 12579.23 132.78 54489.65 88888.00 2016-07-14 18:21:23.750 196 12579.20 132.75 54489.65 88888.00 2016-07-14 18:21:23.875 196 12579.20 132.78 54489.65 88888.00 2016-07-14 18:21:24.000 196 12579.17 132.80 54489.65 88888.00 2016-07-14 18:21:24.125 196 12579.08 132.78 54489.65 88888.00 2016-07-14 18:21:24.250 196 12578.98 132.75 54489.62 88888.00 2016-07-14 18:21:24.375 196 12579.00 132.75 54489.65 88888.00 2016-07-14 18:21:24.500 196 12579.00 132.75 54489.65 88888.00 2016-07-14 18:21:24.625 196 12579.02 132.75 54489.65 88888.00 2016-07-14 18:21:24.750 196 12579.00 132.75 54489.65 88888.00 2016-07-14 18:21:24.875 196 12578.92 132.78 54489.65 88888.00 2016-07-14 18:21:25.000 196 12578.92 132.78 54489.68 88888.00 2016-07-14 18:21:25.125 196 12578.90 132.78 54489.70 88888.00 2016-07-14 18:21:25.250 196 12578.83 132.78 54489.72 88888.00 2016-07-14 18:21:25.375 196 12578.80 132.78 54489.70 88888.00 2016-07-14 18:21:25.500 196 12578.77 132.78 54489.72 88888.00 2016-07-14 18:21:25.625 196 12578.75 132.78 54489.72 88888.00 2016-07-14 18:21:25.750 196 12578.73 132.80 54489.70 88888.00 2016-07-14 18:21:25.875 196 12578.70 132.78 54489.68 88888.00 2016-07-14 18:21:26.000 196 12578.65 132.80 54489.68 88888.00 2016-07-14 18:21:26.125 196 12578.67 132.78 54489.70 88888.00 2016-07-14 18:21:26.250 196 12578.62 132.78 54489.70 88888.00 2016-07-14 18:21:26.375 196 12578.62 132.80 54489.70 88888.00 2016-07-14 18:21:26.500 196 12578.62 132.80 54489.68 88888.00 2016-07-14 18:21:26.625 196 12578.62 132.78 54489.68 88888.00 2016-07-14 18:21:26.750 196 12578.65 132.80 54489.70 88888.00 2016-07-14 18:21:26.875 196 12578.62 132.80 54489.70 88888.00 2016-07-14 18:21:27.000 196 12578.60 132.78 54489.65 88888.00 2016-07-14 18:21:27.125 196 12578.50 132.80 54489.68 88888.00 2016-07-14 18:21:27.250 196 12578.45 132.78 54489.70 88888.00 2016-07-14 18:21:27.375 196 12578.50 132.78 54489.68 88888.00 2016-07-14 18:21:27.500 196 12578.58 132.80 54489.68 88888.00 2016-07-14 18:21:27.625 196 12578.60 132.82 54489.68 88888.00 2016-07-14 18:21:27.750 196 12578.58 132.80 54489.68 88888.00 2016-07-14 18:21:27.875 196 12578.52 132.82 54489.70 88888.00 2016-07-14 18:21:28.000 196 12578.48 132.80 54489.70 88888.00 2016-07-14 18:21:28.125 196 12578.45 132.80 54489.68 88888.00 2016-07-14 18:21:28.250 196 12578.45 132.80 54489.68 88888.00 2016-07-14 18:21:28.375 196 12578.45 132.82 54489.68 88888.00 2016-07-14 18:21:28.500 196 12578.45 132.85 54489.68 88888.00 2016-07-14 18:21:28.625 196 12578.42 132.85 54489.68 88888.00 2016-07-14 18:21:28.750 196 12578.48 132.85 54489.68 88888.00 2016-07-14 18:21:28.875 196 12578.48 132.82 54489.65 88888.00 2016-07-14 18:21:29.000 196 12578.45 132.82 54489.65 88888.00 2016-07-14 18:21:29.125 196 12578.45 132.85 54489.65 88888.00 2016-07-14 18:21:29.250 196 12578.42 132.88 54489.62 88888.00 2016-07-14 18:21:29.375 196 12578.42 132.88 54489.62 88888.00 2016-07-14 18:21:29.500 196 12578.35 132.88 54489.65 88888.00 2016-07-14 18:21:29.625 196 12578.27 132.90 54489.62 88888.00 2016-07-14 18:21:29.750 196 12578.33 132.95 54489.60 88888.00 2016-07-14 18:21:29.875 196 12578.35 132.95 54489.60 88888.00 2016-07-14 18:21:30.000 196 12578.35 132.95 54489.60 88888.00 2016-07-14 18:21:30.125 196 12578.30 132.97 54489.62 88888.00 2016-07-14 18:21:30.250 196 12578.27 132.95 54489.65 88888.00 2016-07-14 18:21:30.375 196 12578.33 132.97 54489.62 88888.00 2016-07-14 18:21:30.500 196 12578.33 132.97 54489.60 88888.00 2016-07-14 18:21:30.625 196 12578.33 132.97 54489.60 88888.00 2016-07-14 18:21:30.750 196 12578.35 132.97 54489.62 88888.00 2016-07-14 18:21:30.875 196 12578.38 133.00 54489.62 88888.00 2016-07-14 18:21:31.000 196 12578.35 133.03 54489.62 88888.00 2016-07-14 18:21:31.125 196 12578.30 133.05 54489.65 88888.00 2016-07-14 18:21:31.250 196 12578.25 133.05 54489.65 88888.00 2016-07-14 18:21:31.375 196 12578.30 133.07 54489.65 88888.00 2016-07-14 18:21:31.500 196 12578.30 133.07 54489.65 88888.00 2016-07-14 18:21:31.625 196 12578.25 133.07 54489.65 88888.00 2016-07-14 18:21:31.750 196 12578.23 133.10 54489.62 88888.00 2016-07-14 18:21:31.875 196 12578.20 133.12 54489.65 88888.00 2016-07-14 18:21:32.000 196 12578.17 133.12 54489.62 88888.00 2016-07-14 18:21:32.125 196 12578.12 133.15 54489.65 88888.00 2016-07-14 18:21:32.250 196 12578.05 133.12 54489.65 88888.00 2016-07-14 18:21:32.375 196 12578.05 133.12 54489.65 88888.00 2016-07-14 18:21:32.500 196 12578.02 133.15 54489.65 88888.00 2016-07-14 18:21:32.625 196 12578.05 133.18 54489.62 88888.00 2016-07-14 18:21:32.750 196 12578.02 133.20 54489.62 88888.00 2016-07-14 18:21:32.875 196 12577.95 133.20 54489.62 88888.00 2016-07-14 18:21:33.000 196 12577.98 133.18 54489.62 88888.00 2016-07-14 18:21:33.125 196 12578.02 133.18 54489.62 88888.00 2016-07-14 18:21:33.250 196 12577.98 133.18 54489.65 88888.00 2016-07-14 18:21:33.375 196 12578.00 133.22 54489.68 88888.00 2016-07-14 18:21:33.500 196 12577.95 133.25 54489.68 88888.00 2016-07-14 18:21:33.625 196 12577.77 133.25 54489.68 88888.00 2016-07-14 18:21:33.750 196 12577.70 133.22 54489.68 88888.00 2016-07-14 18:21:33.875 196 12577.75 133.25 54489.65 88888.00 2016-07-14 18:21:34.000 196 12577.77 133.30 54489.65 88888.00 2016-07-14 18:21:34.125 196 12577.75 133.32 54489.65 88888.00 2016-07-14 18:21:34.250 196 12577.70 133.28 54489.65 88888.00 2016-07-14 18:21:34.375 196 12577.75 133.30 54489.62 88888.00 2016-07-14 18:21:34.500 196 12577.77 133.32 54489.62 88888.00 2016-07-14 18:21:34.625 196 12577.67 133.32 54489.62 88888.00 2016-07-14 18:21:34.750 196 12577.65 133.32 54489.62 88888.00 2016-07-14 18:21:34.875 196 12577.67 133.30 54489.62 88888.00 2016-07-14 18:21:35.000 196 12577.62 133.30 54489.60 88888.00 2016-07-14 18:21:35.125 196 12577.55 133.32 54489.60 88888.00 2016-07-14 18:21:35.250 196 12577.45 133.35 54489.60 88888.00 2016-07-14 18:21:35.375 196 12577.42 133.38 54489.60 88888.00 2016-07-14 18:21:35.500 196 12577.30 133.35 54489.60 88888.00 2016-07-14 18:21:35.625 196 12577.23 133.35 54489.60 88888.00 2016-07-14 18:21:35.750 196 12577.30 133.40 54489.60 88888.00 2016-07-14 18:21:35.875 196 12577.30 133.43 54489.60 88888.00 2016-07-14 18:21:36.000 196 12577.30 133.40 54489.60 88888.00 2016-07-14 18:21:36.125 196 12577.25 133.40 54489.62 88888.00 2016-07-14 18:21:36.250 196 12577.23 133.40 54489.62 88888.00 2016-07-14 18:21:36.375 196 12577.20 133.40 54489.60 88888.00 2016-07-14 18:21:36.500 196 12577.15 133.45 54489.60 88888.00 2016-07-14 18:21:36.625 196 12577.12 133.43 54489.60 88888.00 2016-07-14 18:21:36.750 196 12577.10 133.45 54489.65 88888.00 2016-07-14 18:21:36.875 196 12577.08 133.47 54489.68 88888.00 2016-07-14 18:21:37.000 196 12577.02 133.50 54489.65 88888.00 2016-07-14 18:21:37.125 196 12576.98 133.50 54489.62 88888.00 2016-07-14 18:21:37.250 196 12576.95 133.50 54489.68 88888.00 2016-07-14 18:21:37.375 196 12576.85 133.50 54489.65 88888.00 2016-07-14 18:21:37.500 196 12576.77 133.50 54489.65 88888.00 2016-07-14 18:21:37.625 196 12576.83 133.53 54489.65 88888.00 2016-07-14 18:21:37.750 196 12576.85 133.53 54489.62 88888.00 2016-07-14 18:21:37.875 196 12576.80 133.50 54489.62 88888.00 2016-07-14 18:21:38.000 196 12576.75 133.50 54489.65 88888.00 2016-07-14 18:21:38.125 196 12576.67 133.53 54489.65 88888.00 2016-07-14 18:21:38.250 196 12576.62 133.55 54489.65 88888.00 2016-07-14 18:21:38.375 196 12576.62 133.55 54489.65 88888.00 2016-07-14 18:21:38.500 196 12576.60 133.55 54489.65 88888.00 2016-07-14 18:21:38.625 196 12576.55 133.55 54489.68 88888.00 2016-07-14 18:21:38.750 196 12576.42 133.55 54489.68 88888.00 2016-07-14 18:21:38.875 196 12576.38 133.55 54489.65 88888.00 2016-07-14 18:21:39.000 196 12576.35 133.57 54489.65 88888.00 2016-07-14 18:21:39.125 196 12576.30 133.57 54489.68 88888.00 2016-07-14 18:21:39.250 196 12576.30 133.55 54489.70 88888.00 2016-07-14 18:21:39.375 196 12576.30 133.57 54489.68 88888.00 2016-07-14 18:21:39.500 196 12576.23 133.57 54489.65 88888.00 2016-07-14 18:21:39.625 196 12576.12 133.57 54489.68 88888.00 2016-07-14 18:21:39.750 196 12576.10 133.57 54489.68 88888.00 2016-07-14 18:21:39.875 196 12576.12 133.57 54489.68 88888.00 2016-07-14 18:21:40.000 196 12576.15 133.57 54489.68 88888.00 2016-07-14 18:21:40.125 196 12576.10 133.60 54489.68 88888.00 2016-07-14 18:21:40.250 196 12576.02 133.62 54489.70 88888.00 2016-07-14 18:21:40.375 196 12576.02 133.65 54489.70 88888.00 2016-07-14 18:21:40.500 196 12576.00 133.62 54489.70 88888.00 2016-07-14 18:21:40.625 196 12575.98 133.60 54489.70 88888.00 2016-07-14 18:21:40.750 196 12575.92 133.60 54489.72 88888.00 2016-07-14 18:21:40.875 196 12575.83 133.62 54489.72 88888.00 2016-07-14 18:21:41.000 196 12575.85 133.60 54489.68 88888.00 2016-07-14 18:21:41.125 196 12575.90 133.60 54489.68 88888.00 2016-07-14 18:21:41.250 196 12575.80 133.60 54489.68 88888.00 2016-07-14 18:21:41.375 196 12575.75 133.62 54489.68 88888.00 2016-07-14 18:21:41.500 196 12575.67 133.68 54489.70 88888.00 2016-07-14 18:21:41.625 196 12575.70 133.68 54489.70 88888.00 2016-07-14 18:21:41.750 196 12575.65 133.62 54489.65 88888.00 2016-07-14 18:21:41.875 196 12575.65 133.65 54489.68 88888.00 2016-07-14 18:21:42.000 196 12575.62 133.65 54489.65 88888.00 2016-07-14 18:21:42.125 196 12575.60 133.65 54489.68 88888.00 2016-07-14 18:21:42.250 196 12575.60 133.68 54489.70 88888.00 2016-07-14 18:21:42.375 196 12575.55 133.72 54489.70 88888.00 2016-07-14 18:21:42.500 196 12575.45 133.70 54489.70 88888.00 2016-07-14 18:21:42.625 196 12575.42 133.70 54489.70 88888.00 2016-07-14 18:21:42.750 196 12575.42 133.72 54489.70 88888.00 2016-07-14 18:21:42.875 196 12575.40 133.75 54489.70 88888.00 2016-07-14 18:21:43.000 196 12575.27 133.78 54489.72 88888.00 2016-07-14 18:21:43.125 196 12575.25 133.75 54489.72 88888.00 2016-07-14 18:21:43.250 196 12575.27 133.72 54489.75 88888.00 2016-07-14 18:21:43.375 196 12575.30 133.78 54489.75 88888.00 2016-07-14 18:21:43.500 196 12575.27 133.80 54489.75 88888.00 2016-07-14 18:21:43.625 196 12575.25 133.80 54489.75 88888.00 2016-07-14 18:21:43.750 196 12575.23 133.85 54489.72 88888.00 2016-07-14 18:21:43.875 196 12575.17 133.82 54489.72 88888.00 2016-07-14 18:21:44.000 196 12575.15 133.82 54489.72 88888.00 2016-07-14 18:21:44.125 196 12575.17 133.80 54489.75 88888.00 2016-07-14 18:21:44.250 196 12575.12 133.75 54489.78 88888.00 2016-07-14 18:21:44.375 196 12575.15 133.82 54489.78 88888.00 2016-07-14 18:21:44.500 196 12575.12 133.85 54489.78 88888.00 2016-07-14 18:21:44.625 196 12575.10 133.85 54489.72 88888.00 2016-07-14 18:21:44.750 196 12575.08 133.88 54489.72 88888.00 2016-07-14 18:21:44.875 196 12575.05 133.93 54489.70 88888.00 2016-07-14 18:21:45.000 196 12575.05 133.95 54489.72 88888.00 2016-07-14 18:21:45.125 196 12575.00 133.95 54489.72 88888.00 2016-07-14 18:21:45.250 196 12574.95 133.97 54489.72 88888.00 2016-07-14 18:21:45.375 196 12574.98 133.95 54489.72 88888.00 2016-07-14 18:21:45.500 196 12574.95 133.97 54489.70 88888.00 2016-07-14 18:21:45.625 196 12574.90 133.97 54489.70 88888.00 2016-07-14 18:21:45.750 196 12574.88 134.00 54489.72 88888.00 2016-07-14 18:21:45.875 196 12574.92 134.05 54489.72 88888.00 2016-07-14 18:21:46.000 196 12574.98 134.05 54489.68 88888.00 2016-07-14 18:21:46.125 196 12574.92 134.05 54489.70 88888.00 2016-07-14 18:21:46.250 196 12574.83 134.05 54489.68 88888.00 2016-07-14 18:21:46.375 196 12574.80 134.07 54489.70 88888.00 2016-07-14 18:21:46.500 196 12574.85 134.10 54489.70 88888.00 2016-07-14 18:21:46.625 196 12574.90 134.10 54489.70 88888.00 2016-07-14 18:21:46.750 196 12574.88 134.12 54489.68 88888.00 2016-07-14 18:21:46.875 196 12574.83 134.12 54489.68 88888.00 2016-07-14 18:21:47.000 196 12574.85 134.18 54489.62 88888.00 2016-07-14 18:21:47.125 196 12574.90 134.15 54489.65 88888.00 2016-07-14 18:21:47.250 196 12574.85 134.18 54489.65 88888.00 2016-07-14 18:21:47.375 196 12574.83 134.20 54489.62 88888.00 2016-07-14 18:21:47.500 196 12574.83 134.20 54489.65 88888.00 2016-07-14 18:21:47.625 196 12574.88 134.22 54489.65 88888.00 2016-07-14 18:21:47.750 196 12574.88 134.25 54489.65 88888.00 2016-07-14 18:21:47.875 196 12574.92 134.28 54489.65 88888.00 2016-07-14 18:21:48.000 196 12574.95 134.30 54489.65 88888.00 2016-07-14 18:21:48.125 196 12574.90 134.32 54489.62 88888.00 2016-07-14 18:21:48.250 196 12574.88 134.28 54489.62 88888.00 2016-07-14 18:21:48.375 196 12574.90 134.32 54489.60 88888.00 2016-07-14 18:21:48.500 196 12574.88 134.35 54489.60 88888.00 2016-07-14 18:21:48.625 196 12574.88 134.38 54489.60 88888.00 2016-07-14 18:21:48.750 196 12574.85 134.38 54489.60 88888.00 2016-07-14 18:21:48.875 196 12574.85 134.38 54489.60 88888.00 2016-07-14 18:21:49.000 196 12574.85 134.40 54489.60 88888.00 2016-07-14 18:21:49.125 196 12574.88 134.43 54489.60 88888.00 2016-07-14 18:21:49.250 196 12574.90 134.45 54489.57 88888.00 2016-07-14 18:21:49.375 196 12575.00 134.45 54489.57 88888.00 2016-07-14 18:21:49.500 196 12574.98 134.50 54489.57 88888.00 2016-07-14 18:21:49.625 196 12574.92 134.55 54489.57 88888.00 2016-07-14 18:21:49.750 196 12574.92 134.55 54489.57 88888.00 2016-07-14 18:21:49.875 196 12574.95 134.57 54489.57 88888.00 2016-07-14 18:21:50.000 196 12574.95 134.60 54489.57 88888.00 2016-07-14 18:21:50.125 196 12575.00 134.62 54489.57 88888.00 2016-07-14 18:21:50.250 196 12574.95 134.62 54489.57 88888.00 2016-07-14 18:21:50.375 196 12574.98 134.65 54489.57 88888.00 2016-07-14 18:21:50.500 196 12574.98 134.62 54489.55 88888.00 2016-07-14 18:21:50.625 196 12575.00 134.65 54489.55 88888.00 2016-07-14 18:21:50.750 196 12574.98 134.68 54489.53 88888.00 2016-07-14 18:21:50.875 196 12574.98 134.70 54489.53 88888.00 2016-07-14 18:21:51.000 196 12575.02 134.72 54489.50 88888.00 2016-07-14 18:21:51.125 196 12575.00 134.78 54489.53 88888.00 2016-07-14 18:21:51.250 196 12575.02 134.75 54489.55 88888.00 2016-07-14 18:21:51.375 196 12575.08 134.80 54489.55 88888.00 2016-07-14 18:21:51.500 196 12575.08 134.82 54489.53 88888.00 2016-07-14 18:21:51.625 196 12575.08 134.85 54489.50 88888.00 2016-07-14 18:21:51.750 196 12575.00 134.85 54489.47 88888.00 2016-07-14 18:21:51.875 196 12574.98 134.88 54489.50 88888.00 2016-07-14 18:21:52.000 196 12575.05 134.90 54489.47 88888.00 2016-07-14 18:21:52.125 196 12575.10 134.93 54489.47 88888.00 2016-07-14 18:21:52.250 196 12575.10 134.93 54489.47 88888.00 2016-07-14 18:21:52.375 196 12575.12 134.95 54489.47 88888.00 2016-07-14 18:21:52.500 196 12575.12 134.97 54489.45 88888.00 2016-07-14 18:21:52.625 196 12575.15 135.00 54489.40 88888.00 2016-07-14 18:21:52.750 196 12575.12 135.03 54489.38 88888.00 2016-07-14 18:21:52.875 196 12575.08 135.00 54489.40 88888.00 2016-07-14 18:21:53.000 196 12575.10 135.00 54489.38 88888.00 2016-07-14 18:21:53.125 196 12575.20 135.05 54489.35 88888.00 2016-07-14 18:21:53.250 196 12575.20 135.07 54489.32 88888.00 2016-07-14 18:21:53.375 196 12575.23 135.10 54489.32 88888.00 2016-07-14 18:21:53.500 196 12575.17 135.07 54489.30 88888.00 2016-07-14 18:21:53.625 196 12575.15 135.12 54489.32 88888.00 2016-07-14 18:21:53.750 196 12575.20 135.15 54489.32 88888.00 2016-07-14 18:21:53.875 196 12575.23 135.18 54489.30 88888.00 2016-07-14 18:21:54.000 196 12575.23 135.20 54489.30 88888.00 2016-07-14 18:21:54.125 196 12575.25 135.22 54489.28 88888.00 2016-07-14 18:21:54.250 196 12575.20 135.20 54489.28 88888.00 2016-07-14 18:21:54.375 196 12575.25 135.20 54489.28 88888.00 2016-07-14 18:21:54.500 196 12575.25 135.22 54489.25 88888.00 2016-07-14 18:21:54.625 196 12575.25 135.28 54489.25 88888.00 2016-07-14 18:21:54.750 196 12575.27 135.30 54489.28 88888.00 2016-07-14 18:21:54.875 196 12575.30 135.30 54489.28 88888.00 2016-07-14 18:21:55.000 196 12575.30 135.32 54489.22 88888.00 2016-07-14 18:21:55.125 196 12575.27 135.35 54489.22 88888.00 2016-07-14 18:21:55.250 196 12575.27 135.35 54489.25 88888.00 2016-07-14 18:21:55.375 196 12575.33 135.40 54489.25 88888.00 2016-07-14 18:21:55.500 196 12575.27 135.43 54489.25 88888.00 2016-07-14 18:21:55.625 196 12575.23 135.43 54489.22 88888.00 2016-07-14 18:21:55.750 196 12575.25 135.45 54489.22 88888.00 2016-07-14 18:21:55.875 196 12575.30 135.45 54489.22 88888.00 2016-07-14 18:21:56.000 196 12575.25 135.47 54489.22 88888.00 2016-07-14 18:21:56.125 196 12575.30 135.45 54489.20 88888.00 2016-07-14 18:21:56.250 196 12575.33 135.50 54489.20 88888.00 2016-07-14 18:21:56.375 196 12575.33 135.50 54489.18 88888.00 2016-07-14 18:21:56.500 196 12575.33 135.55 54489.15 88888.00 2016-07-14 18:21:56.625 196 12575.35 135.57 54489.12 88888.00 2016-07-14 18:21:56.750 196 12575.42 135.60 54489.15 88888.00 2016-07-14 18:21:56.875 196 12575.45 135.62 54489.12 88888.00 2016-07-14 18:21:57.000 196 12575.45 135.65 54489.12 88888.00 2016-07-14 18:21:57.125 196 12575.40 135.65 54489.12 88888.00 2016-07-14 18:21:57.250 196 12575.35 135.65 54489.15 88888.00 2016-07-14 18:21:57.375 196 12575.48 135.70 54489.12 88888.00 2016-07-14 18:21:57.500 196 12575.55 135.72 54489.12 88888.00 2016-07-14 18:21:57.625 196 12575.55 135.72 54489.12 88888.00 2016-07-14 18:21:57.750 196 12575.50 135.72 54489.12 88888.00 2016-07-14 18:21:57.875 196 12575.48 135.72 54489.07 88888.00 2016-07-14 18:21:58.000 196 12575.50 135.75 54489.10 88888.00 2016-07-14 18:21:58.125 196 12575.52 135.78 54489.12 88888.00 2016-07-14 18:21:58.250 196 12575.48 135.78 54489.10 88888.00 2016-07-14 18:21:58.375 196 12575.50 135.80 54489.10 88888.00 2016-07-14 18:21:58.500 196 12575.50 135.82 54489.10 88888.00 2016-07-14 18:21:58.625 196 12575.50 135.85 54489.10 88888.00 2016-07-14 18:21:58.750 196 12575.50 135.88 54489.07 88888.00 2016-07-14 18:21:58.875 196 12575.50 135.88 54489.05 88888.00 2016-07-14 18:21:59.000 196 12575.55 135.88 54489.07 88888.00 2016-07-14 18:21:59.125 196 12575.50 135.90 54489.05 88888.00 2016-07-14 18:21:59.250 196 12575.42 135.90 54489.03 88888.00 2016-07-14 18:21:59.375 196 12575.45 135.93 54489.03 88888.00 2016-07-14 18:21:59.500 196 12575.55 135.97 54489.00 88888.00 2016-07-14 18:21:59.625 196 12575.60 136.00 54489.00 88888.00 2016-07-14 18:21:59.750 196 12575.60 136.00 54489.00 88888.00 2016-07-14 18:21:59.875 196 12575.50 136.00 54489.00 88888.00 2016-07-14 18:22:00.000 196 12575.45 136.03 54488.95 88888.00 2016-07-14 18:22:00.125 196 12575.45 136.03 54488.97 88888.00 2016-07-14 18:22:00.250 196 12575.42 136.05 54488.97 88888.00 2016-07-14 18:22:00.375 196 12575.42 136.05 54488.95 88888.00 2016-07-14 18:22:00.500 196 12575.48 136.07 54488.97 88888.00 2016-07-14 18:22:00.625 196 12575.50 136.10 54488.97 88888.00 2016-07-14 18:22:00.750 196 12575.55 136.15 54488.97 88888.00 2016-07-14 18:22:00.875 196 12575.52 136.15 54489.00 88888.00 2016-07-14 18:22:01.000 196 12575.52 136.18 54488.97 88888.00 2016-07-14 18:22:01.125 196 12575.50 136.18 54489.00 88888.00 2016-07-14 18:22:01.250 196 12575.50 136.18 54489.00 88888.00 2016-07-14 18:22:01.375 196 12575.58 136.20 54488.97 88888.00 2016-07-14 18:22:01.500 196 12575.52 136.20 54488.97 88888.00 2016-07-14 18:22:01.625 196 12575.55 136.22 54488.93 88888.00 2016-07-14 18:22:01.750 196 12575.58 136.25 54488.93 88888.00 2016-07-14 18:22:01.875 196 12575.52 136.25 54488.95 88888.00 2016-07-14 18:22:02.000 196 12575.50 136.30 54488.95 88888.00 2016-07-14 18:22:02.125 196 12575.52 136.35 54488.95 88888.00 2016-07-14 18:22:02.250 196 12575.48 136.35 54488.95 88888.00 2016-07-14 18:22:02.375 196 12575.48 136.35 54488.93 88888.00 2016-07-14 18:22:02.500 196 12575.52 136.35 54488.93 88888.00 2016-07-14 18:22:02.625 196 12575.58 136.38 54488.90 88888.00 2016-07-14 18:22:02.750 196 12575.58 136.43 54488.93 88888.00 2016-07-14 18:22:02.875 196 12575.55 136.45 54488.90 88888.00 2016-07-14 18:22:03.000 196 12575.55 136.47 54488.88 88888.00 2016-07-14 18:22:03.125 196 12575.58 136.45 54488.88 88888.00 2016-07-14 18:22:03.250 196 12575.62 136.47 54488.88 88888.00 2016-07-14 18:22:03.375 196 12575.70 136.50 54488.88 88888.00 2016-07-14 18:22:03.500 196 12575.60 136.50 54488.85 88888.00 2016-07-14 18:22:03.625 196 12575.55 136.50 54488.85 88888.00 2016-07-14 18:22:03.750 196 12575.58 136.53 54488.88 88888.00 2016-07-14 18:22:03.875 196 12575.60 136.57 54488.85 88888.00 2016-07-14 18:22:04.000 196 12575.70 136.60 54488.82 88888.00 2016-07-14 18:22:04.125 196 12575.73 136.60 54488.85 88888.00 2016-07-14 18:22:04.250 196 12575.62 136.60 54488.85 88888.00 2016-07-14 18:22:04.375 196 12575.60 136.65 54488.85 88888.00 2016-07-14 18:22:04.500 196 12575.58 136.68 54488.85 88888.00 2016-07-14 18:22:04.625 196 12575.60 136.68 54488.82 88888.00 2016-07-14 18:22:04.750 196 12575.62 136.70 54488.80 88888.00 2016-07-14 18:22:04.875 196 12575.65 136.72 54488.80 88888.00 2016-07-14 18:22:05.000 196 12575.65 136.75 54488.80 88888.00 2016-07-14 18:22:05.125 196 12575.62 136.75 54488.78 88888.00 2016-07-14 18:22:05.250 196 12575.65 136.70 54488.80 88888.00 2016-07-14 18:22:05.375 196 12575.70 136.72 54488.78 88888.00 2016-07-14 18:22:05.500 196 12575.73 136.75 54488.80 88888.00 2016-07-14 18:22:05.625 196 12575.70 136.78 54488.75 88888.00 2016-07-14 18:22:05.750 196 12575.70 136.78 54488.75 88888.00 2016-07-14 18:22:05.875 196 12575.70 136.85 54488.78 88888.00 2016-07-14 18:22:06.000 196 12575.70 136.82 54488.78 88888.00 2016-07-14 18:22:06.125 196 12575.70 136.85 54488.78 88888.00 2016-07-14 18:22:06.250 196 12575.73 136.82 54488.72 88888.00 2016-07-14 18:22:06.375 196 12575.80 136.88 54488.72 88888.00 2016-07-14 18:22:06.500 196 12575.77 136.88 54488.75 88888.00 2016-07-14 18:22:06.625 196 12575.83 136.88 54488.75 88888.00 2016-07-14 18:22:06.750 196 12575.88 136.90 54488.72 88888.00 2016-07-14 18:22:06.875 196 12575.95 136.95 54488.72 88888.00 2016-07-14 18:22:07.000 196 12575.98 136.97 54488.72 88888.00 2016-07-14 18:22:07.125 196 12575.95 136.97 54488.72 88888.00 2016-07-14 18:22:07.250 196 12575.92 137.00 54488.70 88888.00 2016-07-14 18:22:07.375 196 12575.92 137.03 54488.70 88888.00 2016-07-14 18:22:07.500 196 12575.85 137.05 54488.72 88888.00 2016-07-14 18:22:07.625 196 12575.85 137.05 54488.70 88888.00 2016-07-14 18:22:07.750 196 12575.95 137.07 54488.68 88888.00 2016-07-14 18:22:07.875 196 12576.08 137.07 54488.68 88888.00 2016-07-14 18:22:08.000 196 12576.15 137.10 54488.68 88888.00 2016-07-14 18:22:08.125 196 12576.02 137.10 54488.68 88888.00 2016-07-14 18:22:08.250 196 12575.92 137.07 54488.65 88888.00 2016-07-14 18:22:08.375 196 12576.02 137.10 54488.62 88888.00 2016-07-14 18:22:08.500 196 12576.08 137.12 54488.62 88888.00 2016-07-14 18:22:08.625 196 12576.08 137.15 54488.65 88888.00 2016-07-14 18:22:08.750 196 12576.10 137.18 54488.65 88888.00 2016-07-14 18:22:08.875 196 12576.10 137.18 54488.60 88888.00 2016-07-14 18:22:09.000 196 12576.08 137.20 54488.60 88888.00 2016-07-14 18:22:09.125 196 12576.08 137.22 54488.60 88888.00 2016-07-14 18:22:09.250 196 12576.02 137.20 54488.60 88888.00 2016-07-14 18:22:09.375 196 12576.08 137.22 54488.60 88888.00 2016-07-14 18:22:09.500 196 12576.12 137.25 54488.60 88888.00 2016-07-14 18:22:09.625 196 12576.08 137.28 54488.60 88888.00 2016-07-14 18:22:09.750 196 12576.08 137.28 54488.57 88888.00 2016-07-14 18:22:09.875 196 12576.12 137.30 54488.55 88888.00 2016-07-14 18:22:10.000 196 12576.27 137.32 54488.55 88888.00 2016-07-14 18:22:10.125 196 12576.27 137.35 54488.55 88888.00 2016-07-14 18:22:10.250 196 12576.20 137.30 54488.55 88888.00 2016-07-14 18:22:10.375 196 12576.20 137.32 54488.55 88888.00 2016-07-14 18:22:10.500 196 12576.20 137.32 54488.53 88888.00 2016-07-14 18:22:10.625 196 12576.23 137.32 54488.53 88888.00 2016-07-14 18:22:10.750 196 12576.25 137.35 54488.50 88888.00 2016-07-14 18:22:10.875 196 12576.27 137.35 54488.53 88888.00 2016-07-14 18:22:11.000 196 12576.27 137.38 54488.47 88888.00 2016-07-14 18:22:11.125 196 12576.27 137.35 54488.47 88888.00 2016-07-14 18:22:11.250 196 12576.33 137.35 54488.47 88888.00 2016-07-14 18:22:11.375 196 12576.42 137.38 54488.45 88888.00 2016-07-14 18:22:11.500 196 12576.42 137.38 54488.38 88888.00 2016-07-14 18:22:11.625 196 12576.45 137.43 54488.32 88888.00 2016-07-14 18:22:11.750 196 12576.45 137.40 54488.43 88888.00 2016-07-14 18:22:11.875 196 12576.48 137.43 54488.47 88888.00 2016-07-14 18:22:12.000 196 12576.52 137.43 54488.45 88888.00 2016-07-14 18:22:12.125 196 12576.50 137.38 54488.43 88888.00 2016-07-14 18:22:12.250 196 12576.50 137.38 54488.43 88888.00 2016-07-14 18:22:12.375 196 12576.52 137.43 54488.43 88888.00 2016-07-14 18:22:12.500 196 12576.52 137.43 54488.43 88888.00 2016-07-14 18:22:12.625 196 12576.60 137.45 54488.40 88888.00 2016-07-14 18:22:12.750 196 12576.62 137.47 54488.38 88888.00 2016-07-14 18:22:12.875 196 12576.60 137.47 54488.38 88888.00 2016-07-14 18:22:13.000 196 12576.58 137.50 54488.38 88888.00 2016-07-14 18:22:13.125 196 12576.62 137.53 54488.40 88888.00 2016-07-14 18:22:13.250 196 12576.65 137.55 54488.40 88888.00 2016-07-14 18:22:13.375 196 12576.65 137.55 54488.38 88888.00 2016-07-14 18:22:13.500 196 12576.65 137.55 54488.35 88888.00 2016-07-14 18:22:13.625 196 12576.67 137.55 54488.35 88888.00 2016-07-14 18:22:13.750 196 12576.67 137.53 54488.35 88888.00 2016-07-14 18:22:13.875 196 12576.73 137.53 54488.35 88888.00 2016-07-14 18:22:14.000 196 12576.75 137.55 54488.32 88888.00 2016-07-14 18:22:14.125 196 12576.77 137.57 54488.35 88888.00 2016-07-14 18:22:14.250 196 12576.83 137.55 54488.38 88888.00 2016-07-14 18:22:14.375 196 12576.90 137.57 54488.35 88888.00 2016-07-14 18:22:14.500 196 12576.92 137.57 54488.35 88888.00 2016-07-14 18:22:14.625 196 12576.98 137.57 54488.32 88888.00 2016-07-14 18:22:14.750 196 12577.05 137.57 54488.32 88888.00 2016-07-14 18:22:14.875 196 12577.08 137.60 54488.32 88888.00 2016-07-14 18:22:15.000 196 12577.12 137.60 54488.35 88888.00 2016-07-14 18:22:15.125 196 12577.12 137.57 54488.32 88888.00 2016-07-14 18:22:15.250 196 12577.08 137.55 54488.32 88888.00 2016-07-14 18:22:15.375 196 12577.12 137.57 54488.30 88888.00 2016-07-14 18:22:15.500 196 12577.12 137.60 54488.30 88888.00 2016-07-14 18:22:15.625 196 12577.10 137.60 54488.28 88888.00 2016-07-14 18:22:15.750 196 12577.15 137.57 54488.25 88888.00 2016-07-14 18:22:15.875 196 12577.15 137.62 54488.28 88888.00 2016-07-14 18:22:16.000 196 12577.12 137.60 54488.25 88888.00 2016-07-14 18:22:16.125 196 12577.08 137.62 54488.25 88888.00 2016-07-14 18:22:16.250 196 12577.02 137.60 54488.25 88888.00 2016-07-14 18:22:16.375 196 12577.12 137.65 54488.22 88888.00 2016-07-14 18:22:16.500 196 12577.20 137.62 54488.22 88888.00 2016-07-14 18:22:16.625 196 12577.17 137.62 54488.20 88888.00 2016-07-14 18:22:16.750 196 12577.15 137.62 54488.20 88888.00 2016-07-14 18:22:16.875 196 12577.17 137.60 54488.18 88888.00 2016-07-14 18:22:17.000 196 12577.27 137.62 54488.15 88888.00 2016-07-14 18:22:17.125 196 12577.30 137.62 54488.12 88888.00 2016-07-14 18:22:17.250 196 12577.33 137.60 54488.10 88888.00 2016-07-14 18:22:17.375 196 12577.35 137.62 54488.12 88888.00 2016-07-14 18:22:17.500 196 12577.33 137.65 54488.12 88888.00 2016-07-14 18:22:17.625 196 12577.33 137.62 54488.12 88888.00 2016-07-14 18:22:17.750 196 12577.35 137.62 54488.12 88888.00 2016-07-14 18:22:17.875 196 12577.42 137.65 54488.12 88888.00 2016-07-14 18:22:18.000 196 12577.42 137.65 54488.12 88888.00 2016-07-14 18:22:18.125 196 12577.42 137.68 54488.15 88888.00 2016-07-14 18:22:18.250 196 12577.40 137.65 54488.15 88888.00 2016-07-14 18:22:18.375 196 12577.42 137.65 54488.12 88888.00 2016-07-14 18:22:18.500 196 12577.45 137.62 54488.10 88888.00 2016-07-14 18:22:18.625 196 12577.48 137.62 54488.10 88888.00 2016-07-14 18:22:18.750 196 12577.50 137.65 54488.10 88888.00 2016-07-14 18:22:18.875 196 12577.50 137.65 54488.10 88888.00 2016-07-14 18:22:19.000 196 12577.50 137.68 54488.10 88888.00 2016-07-14 18:22:19.125 196 12577.58 137.68 54488.10 88888.00 2016-07-14 18:22:19.250 196 12577.60 137.68 54488.10 88888.00 2016-07-14 18:22:19.375 196 12577.62 137.68 54488.10 88888.00 2016-07-14 18:22:19.500 196 12577.58 137.65 54488.10 88888.00 2016-07-14 18:22:19.625 196 12577.50 137.62 54488.10 88888.00 2016-07-14 18:22:19.750 196 12577.52 137.65 54488.07 88888.00 2016-07-14 18:22:19.875 196 12577.58 137.68 54488.05 88888.00 2016-07-14 18:22:20.000 196 12577.60 137.70 54488.05 88888.00 2016-07-14 18:22:20.125 196 12577.65 137.70 54488.07 88888.00 2016-07-14 18:22:20.250 196 12577.65 137.68 54488.07 88888.00 2016-07-14 18:22:20.375 196 12577.65 137.68 54488.05 88888.00 2016-07-14 18:22:20.500 196 12577.67 137.70 54488.07 88888.00 2016-07-14 18:22:20.625 196 12577.65 137.70 54488.07 88888.00 2016-07-14 18:22:20.750 196 12577.60 137.70 54488.05 88888.00 2016-07-14 18:22:20.875 196 12577.60 137.72 54488.07 88888.00 2016-07-14 18:22:21.000 196 12577.62 137.70 54488.05 88888.00 2016-07-14 18:22:21.125 196 12577.67 137.70 54488.05 88888.00 2016-07-14 18:22:21.250 196 12577.65 137.70 54488.07 88888.00 2016-07-14 18:22:21.375 196 12577.65 137.72 54488.05 88888.00 2016-07-14 18:22:21.500 196 12577.62 137.72 54488.03 88888.00 2016-07-14 18:22:21.625 196 12577.60 137.72 54488.03 88888.00 2016-07-14 18:22:21.750 196 12577.62 137.70 54488.05 88888.00 2016-07-14 18:22:21.875 196 12577.58 137.70 54488.07 88888.00 2016-07-14 18:22:22.000 196 12577.52 137.68 54488.05 88888.00 2016-07-14 18:22:22.125 196 12577.52 137.70 54488.05 88888.00 2016-07-14 18:22:22.250 196 12577.48 137.70 54488.07 88888.00 2016-07-14 18:22:22.375 196 12577.58 137.72 54488.07 88888.00 2016-07-14 18:22:22.500 196 12577.62 137.72 54488.07 88888.00 2016-07-14 18:22:22.625 196 12577.60 137.70 54488.07 88888.00 2016-07-14 18:22:22.750 196 12577.58 137.70 54488.03 88888.00 2016-07-14 18:22:22.875 196 12577.58 137.70 54488.00 88888.00 2016-07-14 18:22:23.000 196 12577.58 137.70 54488.00 88888.00 2016-07-14 18:22:23.125 196 12577.50 137.70 54488.00 88888.00 2016-07-14 18:22:23.250 196 12577.48 137.72 54488.03 88888.00 2016-07-14 18:22:23.375 196 12577.50 137.75 54488.03 88888.00 2016-07-14 18:22:23.500 196 12577.50 137.78 54488.03 88888.00 2016-07-14 18:22:23.625 196 12577.48 137.75 54488.03 88888.00 2016-07-14 18:22:23.750 196 12577.45 137.75 54488.05 88888.00 2016-07-14 18:22:23.875 196 12577.42 137.75 54488.03 88888.00 2016-07-14 18:22:24.000 196 12577.45 137.75 54488.00 88888.00 2016-07-14 18:22:24.125 196 12577.45 137.75 54488.03 88888.00 2016-07-14 18:22:24.250 196 12577.42 137.75 54488.05 88888.00 2016-07-14 18:22:24.375 196 12577.38 137.75 54488.03 88888.00 2016-07-14 18:22:24.500 196 12577.40 137.78 54488.00 88888.00 2016-07-14 18:22:24.625 196 12577.40 137.75 54488.03 88888.00 2016-07-14 18:22:24.750 196 12577.42 137.80 54488.03 88888.00 2016-07-14 18:22:24.875 196 12577.45 137.82 54488.05 88888.00 2016-07-14 18:22:25.000 196 12577.40 137.85 54488.05 88888.00 2016-07-14 18:22:25.125 196 12577.33 137.85 54488.05 88888.00 2016-07-14 18:22:25.250 196 12577.27 137.85 54488.07 88888.00 2016-07-14 18:22:25.375 196 12577.27 137.88 54488.10 88888.00 2016-07-14 18:22:25.500 196 12577.23 137.88 54488.05 88888.00 2016-07-14 18:22:25.625 196 12577.25 137.90 54488.05 88888.00 2016-07-14 18:22:25.750 196 12577.23 137.90 54488.03 88888.00 2016-07-14 18:22:25.875 196 12577.12 137.88 54488.05 88888.00 2016-07-14 18:22:26.000 196 12577.12 137.88 54488.05 88888.00 2016-07-14 18:22:26.125 196 12577.23 137.93 54488.07 88888.00 2016-07-14 18:22:26.250 196 12577.12 137.93 54488.10 88888.00 2016-07-14 18:22:26.375 196 12577.15 137.97 54488.07 88888.00 2016-07-14 18:22:26.500 196 12577.10 137.95 54488.05 88888.00 2016-07-14 18:22:26.625 196 12577.12 137.95 54488.03 88888.00 2016-07-14 18:22:26.750 196 12577.15 137.95 54488.03 88888.00 2016-07-14 18:22:26.875 196 12577.12 138.00 54488.03 88888.00 2016-07-14 18:22:27.000 196 12577.08 137.97 54488.00 88888.00 2016-07-14 18:22:27.125 196 12577.10 137.97 54488.03 88888.00 2016-07-14 18:22:27.250 196 12577.10 138.03 54488.07 88888.00 2016-07-14 18:22:27.375 196 12577.08 138.03 54488.07 88888.00 2016-07-14 18:22:27.500 196 12577.02 138.00 54488.05 88888.00 2016-07-14 18:22:27.625 196 12577.05 138.00 54488.03 88888.00 2016-07-14 18:22:27.750 196 12577.10 138.03 54488.07 88888.00 2016-07-14 18:22:27.875 196 12577.15 138.03 54488.05 88888.00 2016-07-14 18:22:28.000 196 12577.20 138.03 54488.03 88888.00 2016-07-14 18:22:28.125 196 12577.12 138.05 54488.03 88888.00 2016-07-14 18:22:28.250 196 12577.08 138.07 54488.05 88888.00 2016-07-14 18:22:28.375 196 12577.10 138.10 54488.05 88888.00 2016-07-14 18:22:28.500 196 12577.10 138.10 54488.03 88888.00 2016-07-14 18:22:28.625 196 12577.12 138.15 54488.05 88888.00 2016-07-14 18:22:28.750 196 12577.10 138.18 54488.05 88888.00 2016-07-14 18:22:28.875 196 12577.08 138.12 54488.00 88888.00 2016-07-14 18:22:29.000 196 12577.10 138.12 54487.97 88888.00 2016-07-14 18:22:29.125 196 12577.05 138.15 54488.00 88888.00 2016-07-14 18:22:29.250 196 12577.00 138.15 54488.03 88888.00 2016-07-14 18:22:29.375 196 12577.02 138.18 54488.00 88888.00 2016-07-14 18:22:29.500 196 12577.05 138.20 54488.00 88888.00 2016-07-14 18:22:29.625 196 12577.02 138.28 54488.00 88888.00 2016-07-14 18:22:29.750 196 12577.05 138.28 54488.00 88888.00 2016-07-14 18:22:29.875 196 12577.02 138.30 54488.00 88888.00 2016-07-14 18:22:30.000 196 12576.98 138.32 54488.00 88888.00 2016-07-14 18:22:30.125 196 12576.98 138.35 54487.97 88888.00 2016-07-14 18:22:30.250 196 12577.02 138.35 54487.97 88888.00 2016-07-14 18:22:30.375 196 12577.05 138.32 54487.97 88888.00 2016-07-14 18:22:30.500 196 12577.05 138.35 54488.00 88888.00 2016-07-14 18:22:30.625 196 12577.02 138.40 54488.03 88888.00 2016-07-14 18:22:30.750 196 12577.05 138.43 54488.03 88888.00 2016-07-14 18:22:30.875 196 12577.05 138.43 54488.03 88888.00 2016-07-14 18:22:31.000 196 12577.08 138.45 54488.00 88888.00 2016-07-14 18:22:31.125 196 12577.05 138.50 54488.00 88888.00 2016-07-14 18:22:31.250 196 12577.05 138.50 54488.00 88888.00 2016-07-14 18:22:31.375 196 12577.12 138.50 54488.00 88888.00 2016-07-14 18:22:31.500 196 12577.17 138.55 54488.00 88888.00 2016-07-14 18:22:31.625 196 12577.12 138.60 54488.00 88888.00 2016-07-14 18:22:31.750 196 12577.17 138.60 54488.00 88888.00 2016-07-14 18:22:31.875 196 12577.15 138.60 54488.00 88888.00 2016-07-14 18:22:32.000 196 12577.12 138.60 54488.00 88888.00 2016-07-14 18:22:32.125 196 12577.12 138.65 54487.97 88888.00 2016-07-14 18:22:32.250 196 12577.15 138.68 54487.97 88888.00 2016-07-14 18:22:32.375 196 12577.12 138.65 54487.95 88888.00 2016-07-14 18:22:32.500 196 12577.10 138.65 54487.97 88888.00 2016-07-14 18:22:32.625 196 12577.15 138.70 54487.95 88888.00 2016-07-14 18:22:32.750 196 12577.20 138.72 54487.95 88888.00 2016-07-14 18:22:32.875 196 12577.23 138.75 54487.95 88888.00 2016-07-14 18:22:33.000 196 12577.17 138.80 54487.95 88888.00 2016-07-14 18:22:33.125 196 12577.17 138.82 54487.97 88888.00 2016-07-14 18:22:33.250 196 12577.15 138.85 54487.95 88888.00 2016-07-14 18:22:33.375 196 12577.17 138.85 54487.93 88888.00 2016-07-14 18:22:33.500 196 12577.23 138.90 54487.93 88888.00 2016-07-14 18:22:33.625 196 12577.33 138.93 54487.93 88888.00 2016-07-14 18:22:33.750 196 12577.30 138.95 54487.93 88888.00 2016-07-14 18:22:33.875 196 12577.23 138.93 54487.93 88888.00 2016-07-14 18:22:34.000 196 12577.25 138.95 54487.90 88888.00 2016-07-14 18:22:34.125 196 12577.38 139.00 54487.93 88888.00 2016-07-14 18:22:34.250 196 12577.42 139.05 54487.93 88888.00 2016-07-14 18:22:34.375 196 12577.45 139.05 54487.90 88888.00 2016-07-14 18:22:34.500 196 12577.45 139.05 54487.88 88888.00 2016-07-14 18:22:34.625 196 12577.40 139.03 54487.85 88888.00 2016-07-14 18:22:34.750 196 12577.38 139.05 54487.82 88888.00 2016-07-14 18:22:34.875 196 12577.45 139.10 54487.82 88888.00 2016-07-14 18:22:35.000 196 12577.55 139.12 54487.82 88888.00 2016-07-14 18:22:35.125 196 12577.52 139.15 54487.85 88888.00 2016-07-14 18:22:35.250 196 12577.55 139.12 54487.82 88888.00 2016-07-14 18:22:35.375 196 12577.60 139.12 54487.80 88888.00 2016-07-14 18:22:35.500 196 12577.58 139.12 54487.80 88888.00 2016-07-14 18:22:35.625 196 12577.58 139.18 54487.78 88888.00 2016-07-14 18:22:35.750 196 12577.52 139.20 54487.75 88888.00 2016-07-14 18:22:35.875 196 12577.58 139.22 54487.75 88888.00 2016-07-14 18:22:36.000 196 12577.58 139.25 54487.75 88888.00 2016-07-14 18:22:36.125 196 12577.58 139.28 54487.75 88888.00 2016-07-14 18:22:36.250 196 12577.65 139.28 54487.75 88888.00 2016-07-14 18:22:36.375 196 12577.77 139.28 54487.75 88888.00 2016-07-14 18:22:36.500 196 12577.83 139.32 54487.75 88888.00 2016-07-14 18:22:36.625 196 12577.83 139.35 54487.75 88888.00 2016-07-14 18:22:36.750 196 12577.77 139.40 54487.75 88888.00 2016-07-14 18:22:36.875 196 12577.77 139.38 54487.75 88888.00 2016-07-14 18:22:37.000 196 12577.85 139.38 54487.75 88888.00 2016-07-14 18:22:37.125 196 12577.88 139.40 54487.78 88888.00 2016-07-14 18:22:37.250 196 12577.83 139.43 54487.78 88888.00 2016-07-14 18:22:37.375 196 12577.90 139.45 54487.75 88888.00 2016-07-14 18:22:37.500 196 12578.02 139.47 54487.70 88888.00 2016-07-14 18:22:37.625 196 12578.02 139.50 54487.72 88888.00 2016-07-14 18:22:37.750 196 12577.98 139.50 54487.75 88888.00 2016-07-14 18:22:37.875 196 12578.02 139.50 54487.75 88888.00 2016-07-14 18:22:38.000 196 12578.02 139.53 54487.70 88888.00 2016-07-14 18:22:38.125 196 12578.05 139.53 54487.70 88888.00 2016-07-14 18:22:38.250 196 12578.02 139.50 54487.70 88888.00 2016-07-14 18:22:38.375 196 12578.10 139.55 54487.70 88888.00 2016-07-14 18:22:38.500 196 12578.12 139.60 54487.72 88888.00 2016-07-14 18:22:38.625 196 12578.17 139.60 54487.70 88888.00 2016-07-14 18:22:38.750 196 12578.20 139.60 54487.68 88888.00 2016-07-14 18:22:38.875 196 12578.20 139.62 54487.68 88888.00 2016-07-14 18:22:39.000 196 12578.17 139.60 54487.68 88888.00 2016-07-14 18:22:39.125 196 12578.23 139.62 54487.65 88888.00 2016-07-14 18:22:39.250 196 12578.27 139.65 54487.68 88888.00 2016-07-14 18:22:39.375 196 12578.35 139.65 54487.68 88888.00 2016-07-14 18:22:39.500 196 12578.35 139.65 54487.65 88888.00 2016-07-14 18:22:39.625 196 12578.35 139.65 54487.65 88888.00 2016-07-14 18:22:39.750 196 12578.38 139.68 54487.65 88888.00 2016-07-14 18:22:39.875 196 12578.45 139.70 54487.65 88888.00 2016-07-14 18:22:40.000 196 12578.52 139.72 54487.62 88888.00 2016-07-14 18:22:40.125 196 12578.50 139.72 54487.62 88888.00 2016-07-14 18:22:40.250 196 12578.48 139.70 54487.62 88888.00 2016-07-14 18:22:40.375 196 12578.48 139.72 54487.62 88888.00 2016-07-14 18:22:40.500 196 12578.52 139.75 54487.62 88888.00 2016-07-14 18:22:40.625 196 12578.52 139.72 54487.60 88888.00 2016-07-14 18:22:40.750 196 12578.55 139.72 54487.60 88888.00 2016-07-14 18:22:40.875 196 12578.55 139.75 54487.60 88888.00 2016-07-14 18:22:41.000 196 12578.60 139.72 54487.57 88888.00 2016-07-14 18:22:41.125 196 12578.65 139.72 54487.53 88888.00 2016-07-14 18:22:41.250 196 12578.67 139.72 54487.53 88888.00 2016-07-14 18:22:41.375 196 12578.73 139.72 54487.53 88888.00 2016-07-14 18:22:41.500 196 12578.67 139.72 54487.55 88888.00 2016-07-14 18:22:41.625 196 12578.73 139.72 54487.53 88888.00 2016-07-14 18:22:41.750 196 12578.75 139.75 54487.50 88888.00 2016-07-14 18:22:41.875 196 12578.73 139.70 54487.50 88888.00 2016-07-14 18:22:42.000 196 12578.67 139.70 54487.50 88888.00 2016-07-14 18:22:42.125 196 12578.70 139.70 54487.50 88888.00 2016-07-14 18:22:42.250 196 12578.75 139.75 54487.55 88888.00 2016-07-14 18:22:42.375 196 12578.88 139.75 54487.53 88888.00 2016-07-14 18:22:42.500 196 12578.85 139.72 54487.50 88888.00 2016-07-14 18:22:42.625 196 12578.85 139.70 54487.50 88888.00 2016-07-14 18:22:42.750 196 12578.92 139.68 54487.53 88888.00 2016-07-14 18:22:42.875 196 12578.98 139.68 54487.53 88888.00 2016-07-14 18:22:43.000 196 12579.00 139.68 54487.53 88888.00 2016-07-14 18:22:43.125 196 12578.95 139.65 54487.55 88888.00 2016-07-14 18:22:43.250 196 12578.92 139.62 54487.55 88888.00 2016-07-14 18:22:43.375 196 12579.00 139.62 54487.50 88888.00 2016-07-14 18:22:43.500 196 12579.00 139.62 54487.50 88888.00 2016-07-14 18:22:43.625 196 12579.05 139.62 54487.50 88888.00 2016-07-14 18:22:43.750 196 12579.05 139.62 54487.53 88888.00 2016-07-14 18:22:43.875 196 12579.08 139.62 54487.53 88888.00 2016-07-14 18:22:44.000 196 12579.12 139.60 54487.50 88888.00 2016-07-14 18:22:44.125 196 12579.15 139.62 54487.53 88888.00 2016-07-14 18:22:44.250 196 12579.05 139.62 54487.53 88888.00 2016-07-14 18:22:44.375 196 12579.02 139.60 54487.50 88888.00 2016-07-14 18:22:44.500 196 12579.02 139.57 54487.50 88888.00 2016-07-14 18:22:44.625 196 12579.05 139.60 54487.53 88888.00 2016-07-14 18:22:44.750 196 12579.08 139.53 54487.50 88888.00 2016-07-14 18:22:44.875 196 12579.08 139.53 54487.50 88888.00 2016-07-14 18:22:45.000 196 12579.08 139.53 54487.53 88888.00 2016-07-14 18:22:45.125 196 12579.08 139.55 54487.53 88888.00 2016-07-14 18:22:45.250 196 12579.02 139.53 54487.53 88888.00 2016-07-14 18:22:45.375 196 12579.10 139.50 54487.50 88888.00 2016-07-14 18:22:45.500 196 12579.12 139.47 54487.53 88888.00 2016-07-14 18:22:45.625 196 12579.17 139.45 54487.53 88888.00 2016-07-14 18:22:45.750 196 12579.20 139.45 54487.50 88888.00 2016-07-14 18:22:45.875 196 12579.17 139.45 54487.47 88888.00 2016-07-14 18:22:46.000 196 12579.27 139.45 54487.47 88888.00 2016-07-14 18:22:46.125 196 12579.27 139.43 54487.50 88888.00 2016-07-14 18:22:46.250 196 12579.27 139.38 54487.53 88888.00 2016-07-14 18:22:46.375 196 12579.30 139.38 54487.47 88888.00 2016-07-14 18:22:46.500 196 12579.27 139.38 54487.47 88888.00 2016-07-14 18:22:46.625 196 12579.25 139.35 54487.45 88888.00 2016-07-14 18:22:46.750 196 12579.25 139.35 54487.47 88888.00 2016-07-14 18:22:46.875 196 12579.23 139.30 54487.45 88888.00 2016-07-14 18:22:47.000 196 12579.23 139.28 54487.45 88888.00 2016-07-14 18:22:47.125 196 12579.23 139.28 54487.45 88888.00 2016-07-14 18:22:47.250 196 12579.17 139.22 54487.45 88888.00 2016-07-14 18:22:47.375 196 12579.23 139.22 54487.47 88888.00 2016-07-14 18:22:47.500 196 12579.27 139.22 54487.47 88888.00 2016-07-14 18:22:47.625 196 12579.27 139.22 54487.50 88888.00 2016-07-14 18:22:47.750 196 12579.30 139.18 54487.50 88888.00 2016-07-14 18:22:47.875 196 12579.33 139.18 54487.50 88888.00 2016-07-14 18:22:48.000 196 12579.40 139.18 54487.47 88888.00 2016-07-14 18:22:48.125 196 12579.42 139.18 54487.47 88888.00 2016-07-14 18:22:48.250 196 12579.38 139.10 54487.50 88888.00 2016-07-14 18:22:48.375 196 12579.45 139.10 54487.50 88888.00 2016-07-14 18:22:48.500 196 12579.45 139.12 54487.50 88888.00 2016-07-14 18:22:48.625 196 12579.45 139.12 54487.50 88888.00 2016-07-14 18:22:48.750 196 12579.45 139.12 54487.50 88888.00 2016-07-14 18:22:48.875 196 12579.45 139.10 54487.50 88888.00 2016-07-14 18:22:49.000 196 12579.45 139.10 54487.50 88888.00 2016-07-14 18:22:49.125 196 12579.45 139.07 54487.50 88888.00 2016-07-14 18:22:49.250 196 12579.48 139.05 54487.53 88888.00 2016-07-14 18:22:49.375 196 12579.50 139.05 54487.53 88888.00 2016-07-14 18:22:49.500 196 12579.42 139.00 54487.53 88888.00 2016-07-14 18:22:49.625 196 12579.42 138.95 54487.53 88888.00 2016-07-14 18:22:49.750 196 12579.50 138.95 54487.53 88888.00 2016-07-14 18:22:49.875 196 12579.50 138.95 54487.50 88888.00 2016-07-14 18:22:50.000 196 12579.50 138.95 54487.50 88888.00 2016-07-14 18:22:50.125 196 12579.55 138.95 54487.53 88888.00 2016-07-14 18:22:50.250 196 12579.58 138.88 54487.50 88888.00 2016-07-14 18:22:50.375 196 12579.65 138.90 54487.53 88888.00 2016-07-14 18:22:50.500 196 12579.67 138.88 54487.50 88888.00 2016-07-14 18:22:50.625 196 12579.67 138.88 54487.45 88888.00 2016-07-14 18:22:50.750 196 12579.62 138.85 54487.47 88888.00 2016-07-14 18:22:50.875 196 12579.58 138.82 54487.47 88888.00 2016-07-14 18:22:51.000 196 12579.60 138.80 54487.50 88888.00 2016-07-14 18:22:51.125 196 12579.62 138.82 54487.53 88888.00 2016-07-14 18:22:51.250 196 12579.65 138.82 54487.53 88888.00 2016-07-14 18:22:51.375 196 12579.73 138.80 54487.53 88888.00 2016-07-14 18:22:51.500 196 12579.75 138.78 54487.53 88888.00 2016-07-14 18:22:51.625 196 12579.70 138.78 54487.53 88888.00 2016-07-14 18:22:51.750 196 12579.67 138.78 54487.50 88888.00 2016-07-14 18:22:51.875 196 12579.62 138.72 54487.53 88888.00 2016-07-14 18:22:52.000 196 12579.67 138.72 54487.47 88888.00 2016-07-14 18:22:52.125 196 12579.67 138.72 54487.50 88888.00 2016-07-14 18:22:52.250 196 12579.70 138.70 54487.50 88888.00 2016-07-14 18:22:52.375 196 12579.80 138.72 54487.50 88888.00 2016-07-14 18:22:52.500 196 12579.77 138.70 54487.50 88888.00 2016-07-14 18:22:52.625 196 12579.83 138.72 54487.53 88888.00 2016-07-14 18:22:52.750 196 12579.85 138.70 54487.50 88888.00 2016-07-14 18:22:52.875 196 12579.85 138.70 54487.50 88888.00 2016-07-14 18:22:53.000 196 12579.85 138.72 54487.47 88888.00 2016-07-14 18:22:53.125 196 12579.95 138.70 54487.47 88888.00 2016-07-14 18:22:53.250 196 12579.98 138.65 54487.50 88888.00 2016-07-14 18:22:53.375 196 12579.98 138.68 54487.47 88888.00 2016-07-14 18:22:53.500 196 12579.95 138.68 54487.45 88888.00 2016-07-14 18:22:53.625 196 12579.95 138.68 54487.43 88888.00 2016-07-14 18:22:53.750 196 12579.98 138.65 54487.45 88888.00 2016-07-14 18:22:53.875 196 12580.00 138.65 54487.47 88888.00 2016-07-14 18:22:54.000 196 12580.02 138.65 54487.43 88888.00 2016-07-14 18:22:54.125 196 12580.02 138.62 54487.43 88888.00 2016-07-14 18:22:54.250 196 12580.00 138.60 54487.45 88888.00 2016-07-14 18:22:54.375 196 12580.08 138.62 54487.43 88888.00 2016-07-14 18:22:54.500 196 12580.08 138.60 54487.43 88888.00 2016-07-14 18:22:54.625 196 12580.12 138.65 54487.45 88888.00 2016-07-14 18:22:54.750 196 12580.10 138.68 54487.43 88888.00 2016-07-14 18:22:54.875 196 12580.12 138.68 54487.47 88888.00 2016-07-14 18:22:55.000 196 12580.20 138.68 54487.45 88888.00 2016-07-14 18:22:55.125 196 12580.20 138.65 54487.47 88888.00 2016-07-14 18:22:55.250 196 12580.20 138.60 54487.45 88888.00 2016-07-14 18:22:55.375 196 12580.27 138.65 54487.47 88888.00 2016-07-14 18:22:55.500 196 12580.30 138.65 54487.45 88888.00 2016-07-14 18:22:55.625 196 12580.33 138.68 54487.45 88888.00 2016-07-14 18:22:55.750 196 12580.38 138.68 54487.43 88888.00 2016-07-14 18:22:55.875 196 12580.42 138.65 54487.45 88888.00 2016-07-14 18:22:56.000 196 12580.45 138.65 54487.40 88888.00 2016-07-14 18:22:56.125 196 12580.45 138.68 54487.43 88888.00 2016-07-14 18:22:56.250 196 12580.35 138.70 54487.43 88888.00 2016-07-14 18:22:56.375 196 12580.30 138.70 54487.43 88888.00 2016-07-14 18:22:56.500 196 12580.38 138.68 54487.43 88888.00 2016-07-14 18:22:56.625 196 12580.48 138.70 54487.43 88888.00 2016-07-14 18:22:56.750 196 12580.50 138.75 54487.43 88888.00 2016-07-14 18:22:56.875 196 12580.58 138.72 54487.40 88888.00 2016-07-14 18:22:57.000 196 12580.58 138.72 54487.40 88888.00 2016-07-14 18:22:57.125 196 12580.50 138.72 54487.40 88888.00 2016-07-14 18:22:57.250 196 12580.60 138.72 54487.43 88888.00 2016-07-14 18:22:57.375 196 12580.73 138.72 54487.43 88888.00 2016-07-14 18:22:57.500 196 12580.80 138.75 54487.43 88888.00 2016-07-14 18:22:57.625 196 12580.80 138.75 54487.40 88888.00 2016-07-14 18:22:57.750 196 12580.77 138.78 54487.38 88888.00 2016-07-14 18:22:57.875 196 12580.83 138.78 54487.38 88888.00 2016-07-14 18:22:58.000 196 12580.88 138.78 54487.38 88888.00 2016-07-14 18:22:58.125 196 12580.92 138.80 54487.38 88888.00 2016-07-14 18:22:58.250 196 12580.92 138.78 54487.38 88888.00 2016-07-14 18:22:58.375 196 12580.92 138.80 54487.40 88888.00 2016-07-14 18:22:58.500 196 12580.90 138.78 54487.35 88888.00 2016-07-14 18:22:58.625 196 12580.92 138.75 54487.32 88888.00 2016-07-14 18:22:58.750 196 12580.95 138.75 54487.35 88888.00 2016-07-14 18:22:58.875 196 12581.00 138.78 54487.35 88888.00 2016-07-14 18:22:59.000 196 12580.98 138.80 54487.32 88888.00 2016-07-14 18:22:59.125 196 12580.95 138.82 54487.32 88888.00 2016-07-14 18:22:59.250 196 12581.00 138.80 54487.38 88888.00 2016-07-14 18:22:59.375 196 12581.00 138.80 54487.35 88888.00 2016-07-14 18:22:59.500 196 12581.00 138.80 54487.35 88888.00 2016-07-14 18:22:59.625 196 12581.00 138.82 54487.32 88888.00 2016-07-14 18:22:59.750 196 12581.02 138.82 54487.32 88888.00 2016-07-14 18:22:59.875 196 12581.10 138.85 54487.32 88888.00 2016-07-14 18:23:00.000 196 12581.12 138.85 54487.30 88888.00 2016-07-14 18:23:00.125 196 12581.15 138.85 54487.30 88888.00 2016-07-14 18:23:00.250 196 12581.15 138.85 54487.30 88888.00 2016-07-14 18:23:00.375 196 12581.20 138.93 54487.30 88888.00 2016-07-14 18:23:00.500 196 12581.23 138.93 54487.32 88888.00 2016-07-14 18:23:00.625 196 12581.23 138.93 54487.32 88888.00 2016-07-14 18:23:00.750 196 12581.25 138.95 54487.30 88888.00 2016-07-14 18:23:00.875 196 12581.25 138.95 54487.32 88888.00 2016-07-14 18:23:01.000 196 12581.27 138.95 54487.35 88888.00 2016-07-14 18:23:01.125 196 12581.27 138.93 54487.32 88888.00 2016-07-14 18:23:01.250 196 12581.30 138.90 54487.32 88888.00 2016-07-14 18:23:01.375 196 12581.35 138.93 54487.32 88888.00 2016-07-14 18:23:01.500 196 12581.33 138.93 54487.32 88888.00 2016-07-14 18:23:01.625 196 12581.38 138.93 54487.32 88888.00 2016-07-14 18:23:01.750 196 12581.52 138.95 54487.32 88888.00 2016-07-14 18:23:01.875 196 12581.55 138.95 54487.30 88888.00 2016-07-14 18:23:02.000 196 12581.52 138.95 54487.35 88888.00 2016-07-14 18:23:02.125 196 12581.50 138.97 54487.35 88888.00 2016-07-14 18:23:02.250 196 12581.48 138.97 54487.35 88888.00 2016-07-14 18:23:02.375 196 12581.52 138.97 54487.35 88888.00 2016-07-14 18:23:02.500 196 12581.58 138.95 54487.30 88888.00 2016-07-14 18:23:02.625 196 12581.58 138.97 54487.32 88888.00 2016-07-14 18:23:02.750 196 12581.65 138.97 54487.35 88888.00 2016-07-14 18:23:02.875 196 12581.70 138.97 54487.32 88888.00 2016-07-14 18:23:03.000 196 12581.62 138.95 54487.28 88888.00 2016-07-14 18:23:03.125 196 12581.58 138.93 54487.30 88888.00 2016-07-14 18:23:03.250 196 12581.58 138.93 54487.35 88888.00 2016-07-14 18:23:03.375 196 12581.62 138.95 54487.32 88888.00 2016-07-14 18:23:03.500 196 12581.67 138.97 54487.30 88888.00 2016-07-14 18:23:03.625 196 12581.67 138.97 54487.32 88888.00 2016-07-14 18:23:03.750 196 12581.65 138.95 54487.32 88888.00 2016-07-14 18:23:03.875 196 12581.62 138.93 54487.32 88888.00 2016-07-14 18:23:04.000 196 12581.73 138.90 54487.30 88888.00 2016-07-14 18:23:04.125 196 12581.80 138.93 54487.28 88888.00 2016-07-14 18:23:04.250 196 12581.83 138.93 54487.30 88888.00 2016-07-14 18:23:04.375 196 12581.88 138.95 54487.30 88888.00 2016-07-14 18:23:04.500 196 12581.90 138.95 54487.28 88888.00 2016-07-14 18:23:04.625 196 12581.90 138.93 54487.28 88888.00 2016-07-14 18:23:04.750 196 12581.88 138.93 54487.30 88888.00 2016-07-14 18:23:04.875 196 12581.95 138.93 54487.28 88888.00 2016-07-14 18:23:05.000 196 12581.92 138.93 54487.28 88888.00 2016-07-14 18:23:05.125 196 12581.95 138.93 54487.28 88888.00 2016-07-14 18:23:05.250 196 12582.00 138.88 54487.28 88888.00 2016-07-14 18:23:05.375 196 12582.00 138.90 54487.28 88888.00 2016-07-14 18:23:05.500 196 12582.02 138.95 54487.28 88888.00 2016-07-14 18:23:05.625 196 12582.08 138.95 54487.25 88888.00 2016-07-14 18:23:05.750 196 12582.05 138.93 54487.22 88888.00 2016-07-14 18:23:05.875 196 12582.08 138.93 54487.22 88888.00 2016-07-14 18:23:06.000 196 12582.12 138.93 54487.22 88888.00 2016-07-14 18:23:06.125 196 12582.10 138.95 54487.25 88888.00 2016-07-14 18:23:06.250 196 12582.10 138.90 54487.25 88888.00 2016-07-14 18:23:06.375 196 12582.10 138.88 54487.25 88888.00 2016-07-14 18:23:06.500 196 12582.08 138.90 54487.25 88888.00 2016-07-14 18:23:06.625 196 12582.05 138.90 54487.28 88888.00 2016-07-14 18:23:06.750 196 12582.10 138.93 54487.30 88888.00 2016-07-14 18:23:06.875 196 12582.15 138.90 54487.30 88888.00 2016-07-14 18:23:07.000 196 12582.17 138.90 54487.32 88888.00 2016-07-14 18:23:07.125 196 12582.17 138.93 54487.35 88888.00 2016-07-14 18:23:07.250 196 12582.15 138.93 54487.32 88888.00 2016-07-14 18:23:07.375 196 12582.23 138.88 54487.32 88888.00 2016-07-14 18:23:07.500 196 12582.25 138.88 54487.32 88888.00 2016-07-14 18:23:07.625 196 12582.20 138.90 54487.32 88888.00 2016-07-14 18:23:07.750 196 12582.20 138.88 54487.35 88888.00 2016-07-14 18:23:07.875 196 12582.23 138.85 54487.35 88888.00 2016-07-14 18:23:08.000 196 12582.23 138.85 54487.35 88888.00 2016-07-14 18:23:08.125 196 12582.17 138.85 54487.32 88888.00 2016-07-14 18:23:08.250 196 12582.23 138.85 54487.32 88888.00 2016-07-14 18:23:08.375 196 12582.23 138.85 54487.35 88888.00 2016-07-14 18:23:08.500 196 12582.23 138.80 54487.35 88888.00 2016-07-14 18:23:08.625 196 12582.15 138.82 54487.35 88888.00 2016-07-14 18:23:08.750 196 12582.12 138.82 54487.40 88888.00 2016-07-14 18:23:08.875 196 12582.12 138.82 54487.38 88888.00 2016-07-14 18:23:09.000 196 12582.17 138.82 54487.38 88888.00 2016-07-14 18:23:09.125 196 12582.20 138.85 54487.35 88888.00 2016-07-14 18:23:09.250 196 12582.17 138.82 54487.32 88888.00 2016-07-14 18:23:09.375 196 12582.17 138.85 54487.32 88888.00 2016-07-14 18:23:09.500 196 12582.23 138.82 54487.35 88888.00 2016-07-14 18:23:09.625 196 12582.20 138.80 54487.35 88888.00 2016-07-14 18:23:09.750 196 12582.25 138.80 54487.35 88888.00 2016-07-14 18:23:09.875 196 12582.25 138.80 54487.38 88888.00 2016-07-14 18:23:10.000 196 12582.27 138.80 54487.38 88888.00 2016-07-14 18:23:10.125 196 12582.25 138.82 54487.38 88888.00 2016-07-14 18:23:10.250 196 12582.17 138.80 54487.35 88888.00 2016-07-14 18:23:10.375 196 12582.17 138.80 54487.35 88888.00 2016-07-14 18:23:10.500 196 12582.17 138.80 54487.38 88888.00 2016-07-14 18:23:10.625 196 12582.12 138.80 54487.38 88888.00 2016-07-14 18:23:10.750 196 12582.10 138.80 54487.38 88888.00 2016-07-14 18:23:10.875 196 12582.10 138.78 54487.35 88888.00 2016-07-14 18:23:11.000 196 12582.15 138.75 54487.35 88888.00 2016-07-14 18:23:11.125 196 12582.17 138.72 54487.35 88888.00 2016-07-14 18:23:11.250 196 12582.20 138.72 54487.38 88888.00 2016-07-14 18:23:11.375 196 12582.25 138.75 54487.35 88888.00 2016-07-14 18:23:11.500 196 12582.23 138.72 54487.38 88888.00 2016-07-14 18:23:11.625 196 12582.20 138.72 54487.38 88888.00 2016-07-14 18:23:11.750 196 12582.15 138.72 54487.38 88888.00 2016-07-14 18:23:11.875 196 12582.12 138.75 54487.40 88888.00 2016-07-14 18:23:12.000 196 12582.12 138.75 54487.40 88888.00 2016-07-14 18:23:12.125 196 12582.10 138.70 54487.40 88888.00 2016-07-14 18:23:12.250 196 12582.05 138.72 54487.43 88888.00 2016-07-14 18:23:12.375 196 12582.08 138.75 54487.43 88888.00 2016-07-14 18:23:12.500 196 12582.02 138.75 54487.43 88888.00 2016-07-14 18:23:12.625 196 12581.95 138.72 54487.43 88888.00 2016-07-14 18:23:12.750 196 12581.92 138.72 54487.43 88888.00 2016-07-14 18:23:12.875 196 12581.98 138.75 54487.47 88888.00 2016-07-14 18:23:13.000 196 12582.02 138.72 54487.45 88888.00 2016-07-14 18:23:13.125 196 12582.00 138.72 54487.47 88888.00 2016-07-14 18:23:13.250 196 12582.05 138.70 54487.50 88888.00 2016-07-14 18:23:13.375 196 12582.15 138.70 54487.53 88888.00 2016-07-14 18:23:13.500 196 12582.05 138.70 54487.53 88888.00 2016-07-14 18:23:13.625 196 12582.00 138.70 54487.53 88888.00 2016-07-14 18:23:13.750 196 12581.92 138.70 54487.55 88888.00 2016-07-14 18:23:13.875 196 12581.95 138.70 54487.50 88888.00 2016-07-14 18:23:14.000 196 12581.98 138.68 54487.50 88888.00 2016-07-14 18:23:14.125 196 12582.00 138.68 54487.53 88888.00 2016-07-14 18:23:14.250 196 12581.95 138.68 54487.55 88888.00 2016-07-14 18:23:14.375 196 12581.95 138.72 54487.57 88888.00 2016-07-14 18:23:14.500 196 12581.92 138.70 54487.55 88888.00 2016-07-14 18:23:14.625 196 12581.90 138.68 54487.55 88888.00 2016-07-14 18:23:14.750 196 12581.88 138.68 54487.55 88888.00 2016-07-14 18:23:14.875 196 12581.88 138.65 54487.55 88888.00 2016-07-14 18:23:15.000 196 12581.85 138.65 54487.53 88888.00 2016-07-14 18:23:15.125 196 12581.85 138.62 54487.55 88888.00 2016-07-14 18:23:15.250 196 12581.83 138.65 54487.62 88888.00 2016-07-14 18:23:15.375 196 12581.85 138.72 54487.60 88888.00 2016-07-14 18:23:15.500 196 12581.80 138.65 54487.57 88888.00 2016-07-14 18:23:15.625 196 12581.83 138.62 54487.60 88888.00 2016-07-14 18:23:15.750 196 12581.80 138.62 54487.60 88888.00 2016-07-14 18:23:15.875 196 12581.73 138.65 54487.60 88888.00 2016-07-14 18:23:16.000 196 12581.65 138.60 54487.57 88888.00 2016-07-14 18:23:16.125 196 12581.60 138.60 54487.60 88888.00 2016-07-14 18:23:16.250 196 12581.58 138.60 54487.65 88888.00 2016-07-14 18:23:16.375 196 12581.60 138.62 54487.65 88888.00 2016-07-14 18:23:16.500 196 12581.58 138.62 54487.65 88888.00 2016-07-14 18:23:16.625 196 12581.60 138.62 54487.62 88888.00 2016-07-14 18:23:16.750 196 12581.58 138.60 54487.62 88888.00 2016-07-14 18:23:16.875 196 12581.52 138.55 54487.60 88888.00 2016-07-14 18:23:17.000 196 12581.58 138.50 54487.60 88888.00 2016-07-14 18:23:17.125 196 12581.58 138.50 54487.60 88888.00 2016-07-14 18:23:17.250 196 12581.55 138.53 54487.62 88888.00 2016-07-14 18:23:17.375 196 12581.60 138.53 54487.62 88888.00 2016-07-14 18:23:17.500 196 12581.60 138.47 54487.60 88888.00 2016-07-14 18:23:17.625 196 12581.58 138.47 54487.62 88888.00 2016-07-14 18:23:17.750 196 12581.58 138.47 54487.68 88888.00 2016-07-14 18:23:17.875 196 12581.58 138.47 54487.68 88888.00 2016-07-14 18:23:18.000 196 12581.60 138.47 54487.68 88888.00 2016-07-14 18:23:18.125 196 12581.55 138.47 54487.68 88888.00 2016-07-14 18:23:18.250 196 12581.50 138.47 54487.68 88888.00 2016-07-14 18:23:18.375 196 12581.55 138.47 54487.68 88888.00 2016-07-14 18:23:18.500 196 12581.65 138.45 54487.70 88888.00 2016-07-14 18:23:18.625 196 12581.67 138.43 54487.70 88888.00 2016-07-14 18:23:18.750 196 12581.62 138.43 54487.70 88888.00 2016-07-14 18:23:18.875 196 12581.62 138.43 54487.75 88888.00 2016-07-14 18:23:19.000 196 12581.65 138.40 54487.75 88888.00 2016-07-14 18:23:19.125 196 12581.67 138.40 54487.80 88888.00 2016-07-14 18:23:19.250 196 12581.65 138.40 54487.78 88888.00 2016-07-14 18:23:19.375 196 12581.65 138.40 54487.75 88888.00 2016-07-14 18:23:19.500 196 12581.65 138.38 54487.72 88888.00 2016-07-14 18:23:19.625 196 12581.65 138.35 54487.72 88888.00 2016-07-14 18:23:19.750 196 12581.62 138.35 54487.75 88888.00 2016-07-14 18:23:19.875 196 12581.62 138.35 54487.78 88888.00 2016-07-14 18:23:20.000 196 12581.62 138.35 54487.78 88888.00 2016-07-14 18:23:20.125 196 12581.60 138.35 54487.78 88888.00 2016-07-14 18:23:20.250 196 12581.60 138.32 54487.78 88888.00 2016-07-14 18:23:20.375 196 12581.65 138.32 54487.80 88888.00 2016-07-14 18:23:20.500 196 12581.65 138.32 54487.80 88888.00 2016-07-14 18:23:20.625 196 12581.62 138.32 54487.80 88888.00 2016-07-14 18:23:20.750 196 12581.58 138.30 54487.78 88888.00 2016-07-14 18:23:20.875 196 12581.58 138.28 54487.80 88888.00 2016-07-14 18:23:21.000 196 12581.67 138.25 54487.80 88888.00 2016-07-14 18:23:21.125 196 12581.73 138.20 54487.80 88888.00 2016-07-14 18:23:21.250 196 12581.67 138.20 54487.82 88888.00 2016-07-14 18:23:21.375 196 12581.73 138.22 54487.80 88888.00 2016-07-14 18:23:21.500 196 12581.75 138.20 54487.80 88888.00 2016-07-14 18:23:21.625 196 12581.70 138.20 54487.85 88888.00 2016-07-14 18:23:21.750 196 12581.67 138.18 54487.85 88888.00 2016-07-14 18:23:21.875 196 12581.73 138.18 54487.85 88888.00 2016-07-14 18:23:22.000 196 12581.77 138.12 54487.82 88888.00 2016-07-14 18:23:22.125 196 12581.77 138.12 54487.82 88888.00 2016-07-14 18:23:22.250 196 12581.75 138.12 54487.85 88888.00 2016-07-14 18:23:22.375 196 12581.80 138.12 54487.85 88888.00 2016-07-14 18:23:22.500 196 12581.80 138.12 54487.85 88888.00 2016-07-14 18:23:22.625 196 12581.75 138.07 54487.82 88888.00 2016-07-14 18:23:22.750 196 12581.80 138.10 54487.82 88888.00 2016-07-14 18:23:22.875 196 12581.77 138.10 54487.82 88888.00 2016-07-14 18:23:23.000 196 12581.85 138.05 54487.82 88888.00 2016-07-14 18:23:23.125 196 12581.95 138.03 54487.85 88888.00 2016-07-14 18:23:23.250 196 12581.90 138.03 54487.88 88888.00 2016-07-14 18:23:23.375 196 12581.90 138.00 54487.82 88888.00 2016-07-14 18:23:23.500 196 12581.90 137.97 54487.80 88888.00 2016-07-14 18:23:23.625 196 12581.90 137.97 54487.80 88888.00 2016-07-14 18:23:23.750 196 12581.90 138.00 54487.82 88888.00 2016-07-14 18:23:23.875 196 12582.00 137.97 54487.82 88888.00 2016-07-14 18:23:24.000 196 12582.00 137.97 54487.80 88888.00 2016-07-14 18:23:24.125 196 12581.98 137.95 54487.80 88888.00 2016-07-14 18:23:24.250 196 12581.92 137.95 54487.82 88888.00 2016-07-14 18:23:24.375 196 12582.05 137.93 54487.85 88888.00 2016-07-14 18:23:24.500 196 12582.02 137.90 54487.85 88888.00 2016-07-14 18:23:24.625 196 12582.05 137.90 54487.85 88888.00 2016-07-14 18:23:24.750 196 12582.05 137.90 54487.88 88888.00 2016-07-14 18:23:24.875 196 12582.02 137.93 54487.85 88888.00 2016-07-14 18:23:25.000 196 12582.05 137.88 54487.85 88888.00 2016-07-14 18:23:25.125 196 12582.10 137.88 54487.90 88888.00 2016-07-14 18:23:25.250 196 12582.12 137.88 54487.90 88888.00 2016-07-14 18:23:25.375 196 12582.15 137.88 54487.88 88888.00 2016-07-14 18:23:25.500 196 12582.15 137.88 54487.90 88888.00 2016-07-14 18:23:25.625 196 12582.17 137.88 54487.93 88888.00 2016-07-14 18:23:25.750 196 12582.17 137.85 54487.90 88888.00 2016-07-14 18:23:25.875 196 12582.17 137.85 54487.90 88888.00 2016-07-14 18:23:26.000 196 12582.20 137.82 54487.88 88888.00 2016-07-14 18:23:26.125 196 12582.20 137.82 54487.90 88888.00 2016-07-14 18:23:26.250 196 12582.15 137.80 54487.88 88888.00 2016-07-14 18:23:26.375 196 12582.17 137.80 54487.88 88888.00 2016-07-14 18:23:26.500 196 12582.25 137.82 54487.90 88888.00 2016-07-14 18:23:26.625 196 12582.30 137.85 54487.90 88888.00 2016-07-14 18:23:26.750 196 12582.25 137.85 54487.93 88888.00 2016-07-14 18:23:26.875 196 12582.20 137.82 54487.93 88888.00 2016-07-14 18:23:27.000 196 12582.25 137.80 54487.90 88888.00 2016-07-14 18:23:27.125 196 12582.30 137.80 54487.93 88888.00 2016-07-14 18:23:27.250 196 12582.27 137.78 54487.95 88888.00 2016-07-14 18:23:27.375 196 12582.33 137.80 54487.95 88888.00 2016-07-14 18:23:27.500 196 12582.38 137.82 54487.95 88888.00 2016-07-14 18:23:27.625 196 12582.35 137.80 54487.95 88888.00 2016-07-14 18:23:27.750 196 12582.38 137.80 54487.97 88888.00 2016-07-14 18:23:27.875 196 12582.40 137.80 54487.97 88888.00 2016-07-14 18:23:28.000 196 12582.45 137.80 54487.97 88888.00 2016-07-14 18:23:28.125 196 12582.42 137.82 54487.95 88888.00 2016-07-14 18:23:28.250 196 12582.33 137.78 54487.95 88888.00 2016-07-14 18:23:28.375 196 12582.35 137.80 54487.95 88888.00 2016-07-14 18:23:28.500 196 12582.30 137.78 54487.95 88888.00 2016-07-14 18:23:28.625 196 12582.30 137.78 54487.97 88888.00 2016-07-14 18:23:28.750 196 12582.30 137.82 54487.95 88888.00 2016-07-14 18:23:28.875 196 12582.33 137.80 54487.95 88888.00 2016-07-14 18:23:29.000 196 12582.35 137.78 54487.90 88888.00 2016-07-14 18:23:29.125 196 12582.38 137.80 54487.93 88888.00 2016-07-14 18:23:29.250 196 12582.35 137.82 54487.95 88888.00 2016-07-14 18:23:29.375 196 12582.38 137.82 54487.95 88888.00 2016-07-14 18:23:29.500 196 12582.45 137.82 54487.97 88888.00 2016-07-14 18:23:29.625 196 12582.48 137.82 54487.95 88888.00 2016-07-14 18:23:29.750 196 12582.48 137.85 54487.95 88888.00 2016-07-14 18:23:29.875 196 12582.42 137.80 54487.93 88888.00 2016-07-14 18:23:30.000 196 12582.40 137.80 54487.93 88888.00 2016-07-14 18:23:30.125 196 12582.42 137.80 54487.95 88888.00 2016-07-14 18:23:30.250 196 12582.42 137.80 54487.95 88888.00 2016-07-14 18:23:30.375 196 12582.45 137.80 54487.95 88888.00 2016-07-14 18:23:30.500 196 12582.40 137.82 54487.95 88888.00 2016-07-14 18:23:30.625 196 12582.38 137.80 54487.97 88888.00 2016-07-14 18:23:30.750 196 12582.42 137.82 54487.97 88888.00 2016-07-14 18:23:30.875 196 12582.48 137.88 54487.97 88888.00 2016-07-14 18:23:31.000 196 12582.52 137.85 54487.97 88888.00 2016-07-14 18:23:31.125 196 12582.48 137.85 54488.00 88888.00 2016-07-14 18:23:31.250 196 12582.42 137.88 54488.00 88888.00 2016-07-14 18:23:31.375 196 12582.42 137.85 54488.00 88888.00 2016-07-14 18:23:31.500 196 12582.42 137.88 54487.97 88888.00 2016-07-14 18:23:31.625 196 12582.48 137.90 54487.97 88888.00 2016-07-14 18:23:31.750 196 12582.52 137.90 54488.03 88888.00 2016-07-14 18:23:31.875 196 12582.52 137.90 54488.00 88888.00 2016-07-14 18:23:32.000 196 12582.48 137.88 54488.00 88888.00 2016-07-14 18:23:32.125 196 12582.50 137.85 54488.00 88888.00 2016-07-14 18:23:32.250 196 12582.48 137.85 54488.00 88888.00 2016-07-14 18:23:32.375 196 12582.52 137.90 54488.00 88888.00 2016-07-14 18:23:32.500 196 12582.55 137.90 54488.00 88888.00 2016-07-14 18:23:32.625 196 12582.55 137.90 54488.03 88888.00 2016-07-14 18:23:32.750 196 12582.52 137.88 54488.03 88888.00 2016-07-14 18:23:32.875 196 12582.50 137.90 54488.05 88888.00 2016-07-14 18:23:33.000 196 12582.50 137.93 54488.05 88888.00 2016-07-14 18:23:33.125 196 12582.50 137.90 54488.05 88888.00 2016-07-14 18:23:33.250 196 12582.50 137.88 54488.03 88888.00 2016-07-14 18:23:33.375 196 12582.50 137.85 54488.03 88888.00 2016-07-14 18:23:33.500 196 12582.50 137.88 54488.03 88888.00 2016-07-14 18:23:33.625 196 12582.50 137.90 54488.05 88888.00 2016-07-14 18:23:33.750 196 12582.50 137.90 54488.05 88888.00 2016-07-14 18:23:33.875 196 12582.52 137.90 54488.07 88888.00 2016-07-14 18:23:34.000 196 12582.52 137.93 54488.05 88888.00 2016-07-14 18:23:34.125 196 12582.48 137.93 54488.07 88888.00 2016-07-14 18:23:34.250 196 12582.42 137.93 54488.07 88888.00 2016-07-14 18:23:34.375 196 12582.42 137.95 54488.07 88888.00 2016-07-14 18:23:34.500 196 12582.45 137.95 54488.07 88888.00 2016-07-14 18:23:34.625 196 12582.50 137.97 54488.07 88888.00 2016-07-14 18:23:34.750 196 12582.45 137.95 54488.07 88888.00 2016-07-14 18:23:34.875 196 12582.42 137.93 54488.07 88888.00 2016-07-14 18:23:35.000 196 12582.42 137.95 54488.07 88888.00 2016-07-14 18:23:35.125 196 12582.42 137.97 54488.10 88888.00 2016-07-14 18:23:35.250 196 12582.33 137.97 54488.10 88888.00 2016-07-14 18:23:35.375 196 12582.33 137.95 54488.07 88888.00 2016-07-14 18:23:35.500 196 12582.38 137.97 54488.05 88888.00 2016-07-14 18:23:35.625 196 12582.42 137.95 54488.05 88888.00 2016-07-14 18:23:35.750 196 12582.42 137.97 54488.07 88888.00 2016-07-14 18:23:35.875 196 12582.42 138.00 54488.07 88888.00 2016-07-14 18:23:36.000 196 12582.42 138.00 54488.07 88888.00 2016-07-14 18:23:36.125 196 12582.40 138.00 54488.10 88888.00 2016-07-14 18:23:36.250 196 12582.38 137.97 54488.12 88888.00 2016-07-14 18:23:36.375 196 12582.45 138.00 54488.10 88888.00 2016-07-14 18:23:36.500 196 12582.48 138.03 54488.10 88888.00 2016-07-14 18:23:36.625 196 12582.48 138.05 54488.07 88888.00 2016-07-14 18:23:36.750 196 12582.45 138.05 54488.10 88888.00 2016-07-14 18:23:36.875 196 12582.38 138.05 54488.10 88888.00 2016-07-14 18:23:37.000 196 12582.35 138.07 54488.10 88888.00 2016-07-14 18:23:37.125 196 12582.38 138.05 54488.12 88888.00 2016-07-14 18:23:37.250 196 12582.35 138.07 54488.15 88888.00 2016-07-14 18:23:37.375 196 12582.33 138.07 54488.15 88888.00 2016-07-14 18:23:37.500 196 12582.33 138.07 54488.15 88888.00 2016-07-14 18:23:37.625 196 12582.33 138.10 54488.15 88888.00 2016-07-14 18:23:37.750 196 12582.30 138.12 54488.18 88888.00 2016-07-14 18:23:37.875 196 12582.30 138.15 54488.18 88888.00 2016-07-14 18:23:38.000 196 12582.30 138.15 54488.15 88888.00 2016-07-14 18:23:38.125 196 12582.35 138.12 54488.15 88888.00 2016-07-14 18:23:38.250 196 12582.35 138.15 54488.18 88888.00 2016-07-14 18:23:38.375 196 12582.38 138.18 54488.20 88888.00 2016-07-14 18:23:38.500 196 12582.35 138.18 54488.18 88888.00 2016-07-14 18:23:38.625 196 12582.35 138.20 54488.20 88888.00 2016-07-14 18:23:38.750 196 12582.38 138.22 54488.20 88888.00 2016-07-14 18:23:38.875 196 12582.38 138.25 54488.18 88888.00 2016-07-14 18:23:39.000 196 12582.38 138.25 54488.18 88888.00 2016-07-14 18:23:39.125 196 12582.30 138.25 54488.18 88888.00 2016-07-14 18:23:39.250 196 12582.27 138.22 54488.18 88888.00 2016-07-14 18:23:39.375 196 12582.33 138.25 54488.18 88888.00 2016-07-14 18:23:39.500 196 12582.27 138.22 54488.20 88888.00 2016-07-14 18:23:39.625 196 12582.25 138.22 54488.22 88888.00 2016-07-14 18:23:39.750 196 12582.25 138.25 54488.20 88888.00 2016-07-14 18:23:39.875 196 12582.27 138.28 54488.20 88888.00 2016-07-14 18:23:40.000 196 12582.33 138.30 54488.20 88888.00 2016-07-14 18:23:40.125 196 12582.35 138.30 54488.22 88888.00 2016-07-14 18:23:40.250 196 12582.30 138.28 54488.22 88888.00 2016-07-14 18:23:40.375 196 12582.35 138.32 54488.20 88888.00 2016-07-14 18:23:40.500 196 12582.35 138.35 54488.20 88888.00 2016-07-14 18:23:40.625 196 12582.33 138.35 54488.18 88888.00 2016-07-14 18:23:40.750 196 12582.33 138.35 54488.18 88888.00 2016-07-14 18:23:40.875 196 12582.35 138.35 54488.18 88888.00 2016-07-14 18:23:41.000 196 12582.35 138.32 54488.15 88888.00 2016-07-14 18:23:41.125 196 12582.40 138.35 54488.15 88888.00 2016-07-14 18:23:41.250 196 12582.35 138.35 54488.18 88888.00 2016-07-14 18:23:41.375 196 12582.38 138.38 54488.18 88888.00 2016-07-14 18:23:41.500 196 12582.38 138.35 54488.18 88888.00 2016-07-14 18:23:41.625 196 12582.35 138.35 54488.18 88888.00 2016-07-14 18:23:41.750 196 12582.35 138.38 54488.20 88888.00 2016-07-14 18:23:41.875 196 12582.38 138.40 54488.20 88888.00 2016-07-14 18:23:42.000 196 12582.38 138.40 54488.20 88888.00 2016-07-14 18:23:42.125 196 12582.42 138.40 54488.18 88888.00 2016-07-14 18:23:42.250 196 12582.48 138.40 54488.18 88888.00 2016-07-14 18:23:42.375 196 12582.52 138.45 54488.20 88888.00 2016-07-14 18:23:42.500 196 12582.52 138.45 54488.20 88888.00 2016-07-14 18:23:42.625 196 12582.52 138.45 54488.20 88888.00 2016-07-14 18:23:42.750 196 12582.50 138.43 54488.18 88888.00 2016-07-14 18:23:42.875 196 12582.50 138.45 54488.18 88888.00 2016-07-14 18:23:43.000 196 12582.52 138.47 54488.18 88888.00 2016-07-14 18:23:43.125 196 12582.55 138.50 54488.20 88888.00 2016-07-14 18:23:43.250 196 12582.58 138.47 54488.20 88888.00 2016-07-14 18:23:43.375 196 12582.65 138.50 54488.18 88888.00 2016-07-14 18:23:43.500 196 12582.58 138.53 54488.20 88888.00 2016-07-14 18:23:43.625 196 12582.55 138.53 54488.18 88888.00 2016-07-14 18:23:43.750 196 12582.55 138.55 54488.18 88888.00 2016-07-14 18:23:43.875 196 12582.58 138.57 54488.18 88888.00 2016-07-14 18:23:44.000 196 12582.62 138.60 54488.18 88888.00 2016-07-14 18:23:44.125 196 12582.73 138.62 54488.18 88888.00 2016-07-14 18:23:44.250 196 12582.75 138.65 54488.20 88888.00 2016-07-14 18:23:44.375 196 12582.80 138.62 54488.20 88888.00 2016-07-14 18:23:44.500 196 12582.73 138.60 54488.20 88888.00 2016-07-14 18:23:44.625 196 12582.67 138.65 54488.20 88888.00 2016-07-14 18:23:44.750 196 12582.67 138.70 54488.18 88888.00 2016-07-14 18:23:44.875 196 12582.67 138.65 54488.18 88888.00 2016-07-14 18:23:45.000 196 12582.65 138.65 54488.15 88888.00 2016-07-14 18:23:45.125 196 12582.73 138.68 54488.20 88888.00 2016-07-14 18:23:45.250 196 12582.83 138.75 54488.20 88888.00 2016-07-14 18:23:45.375 196 12582.85 138.75 54488.20 88888.00 2016-07-14 18:23:45.500 196 12582.85 138.75 54488.18 88888.00 2016-07-14 18:23:45.625 196 12582.88 138.72 54488.18 88888.00 2016-07-14 18:23:45.750 196 12582.90 138.75 54488.20 88888.00 2016-07-14 18:23:45.875 196 12582.88 138.78 54488.18 88888.00 2016-07-14 18:23:46.000 196 12582.90 138.78 54488.18 88888.00 2016-07-14 18:23:46.125 196 12582.88 138.78 54488.20 88888.00 2016-07-14 18:23:46.250 196 12582.88 138.78 54488.18 88888.00 2016-07-14 18:23:46.375 196 12582.98 138.80 54488.18 88888.00 2016-07-14 18:23:46.500 196 12583.02 138.82 54488.15 88888.00 2016-07-14 18:23:46.625 196 12582.98 138.80 54488.15 88888.00 2016-07-14 18:23:46.750 196 12582.95 138.82 54488.15 88888.00 2016-07-14 18:23:46.875 196 12583.00 138.82 54488.15 88888.00 2016-07-14 18:23:47.000 196 12582.98 138.85 54488.15 88888.00 2016-07-14 18:23:47.125 196 12583.00 138.88 54488.15 88888.00 2016-07-14 18:23:47.250 196 12583.08 138.90 54488.18 88888.00 2016-07-14 18:23:47.375 196 12583.15 138.90 54488.12 88888.00 2016-07-14 18:23:47.500 196 12583.20 138.90 54488.12 88888.00 2016-07-14 18:23:47.625 196 12583.27 138.90 54488.12 88888.00 2016-07-14 18:23:47.750 196 12583.27 138.93 54488.12 88888.00 2016-07-14 18:23:47.875 196 12583.25 138.95 54488.12 88888.00 2016-07-14 18:23:48.000 196 12583.27 138.95 54488.12 88888.00 2016-07-14 18:23:48.125 196 12583.27 138.97 54488.15 88888.00 2016-07-14 18:23:48.250 196 12583.27 138.97 54488.15 88888.00 2016-07-14 18:23:48.375 196 12583.35 139.00 54488.15 88888.00 2016-07-14 18:23:48.500 196 12583.38 139.03 54488.12 88888.00 2016-07-14 18:23:48.625 196 12583.40 139.03 54488.12 88888.00 2016-07-14 18:23:48.750 196 12583.40 139.05 54488.18 88888.00 2016-07-14 18:23:48.875 196 12583.45 139.10 54488.18 88888.00 2016-07-14 18:23:49.000 196 12583.45 139.10 54488.15 88888.00 2016-07-14 18:23:49.125 196 12583.38 139.10 54488.18 88888.00 2016-07-14 18:23:49.250 196 12583.35 139.10 54488.18 88888.00 2016-07-14 18:23:49.375 196 12583.42 139.12 54488.18 88888.00 2016-07-14 18:23:49.500 196 12583.40 139.15 54488.18 88888.00 2016-07-14 18:23:49.625 196 12583.38 139.20 54488.18 88888.00 2016-07-14 18:23:49.750 196 12583.38 139.20 54488.20 88888.00 2016-07-14 18:23:49.875 196 12583.42 139.20 54488.18 88888.00 2016-07-14 18:23:50.000 196 12583.52 139.22 54488.12 88888.00 2016-07-14 18:23:50.125 196 12583.60 139.25 54488.15 88888.00 2016-07-14 18:23:50.250 196 12583.55 139.22 54488.18 88888.00 2016-07-14 18:23:50.375 196 12583.55 139.25 54488.18 88888.00 2016-07-14 18:23:50.500 196 12583.55 139.28 54488.15 88888.00 2016-07-14 18:23:50.625 196 12583.52 139.32 54488.15 88888.00 2016-07-14 18:23:50.750 196 12583.48 139.35 54488.15 88888.00 2016-07-14 18:23:50.875 196 12583.50 139.35 54488.15 88888.00 2016-07-14 18:23:51.000 196 12583.55 139.35 54488.12 88888.00 2016-07-14 18:23:51.125 196 12583.62 139.40 54488.12 88888.00 2016-07-14 18:23:51.250 196 12583.67 139.40 54488.15 88888.00 2016-07-14 18:23:51.375 196 12583.70 139.43 54488.12 88888.00 2016-07-14 18:23:51.500 196 12583.75 139.43 54488.10 88888.00 2016-07-14 18:23:51.625 196 12583.83 139.40 54488.10 88888.00 2016-07-14 18:23:51.750 196 12583.83 139.45 54488.10 88888.00 2016-07-14 18:23:51.875 196 12583.80 139.47 54488.10 88888.00 2016-07-14 18:23:52.000 196 12583.83 139.50 54488.10 88888.00 2016-07-14 18:23:52.125 196 12583.88 139.53 54488.12 88888.00 2016-07-14 18:23:52.250 196 12583.85 139.53 54488.12 88888.00 2016-07-14 18:23:52.375 196 12583.85 139.57 54488.10 88888.00 2016-07-14 18:23:52.500 196 12583.88 139.55 54488.10 88888.00 2016-07-14 18:23:52.625 196 12583.98 139.57 54488.10 88888.00 2016-07-14 18:23:52.750 196 12584.08 139.60 54488.10 88888.00 2016-07-14 18:23:52.875 196 12584.05 139.57 54488.05 88888.00 2016-07-14 18:23:53.000 196 12584.05 139.60 54488.03 88888.00 2016-07-14 18:23:53.125 196 12584.12 139.60 54488.03 88888.00 2016-07-14 18:23:53.250 196 12584.12 139.62 54488.05 88888.00 2016-07-14 18:23:53.375 196 12584.15 139.65 54488.05 88888.00 2016-07-14 18:23:53.500 196 12584.15 139.65 54488.05 88888.00 2016-07-14 18:23:53.625 196 12584.17 139.65 54488.05 88888.00 2016-07-14 18:23:53.750 196 12584.17 139.70 54488.05 88888.00 2016-07-14 18:23:53.875 196 12584.23 139.70 54488.03 88888.00 2016-07-14 18:23:54.000 196 12584.30 139.70 54488.03 88888.00 2016-07-14 18:23:54.125 196 12584.40 139.75 54488.05 88888.00 2016-07-14 18:23:54.250 196 12584.40 139.78 54488.03 88888.00 2016-07-14 18:23:54.375 196 12584.40 139.75 54488.03 88888.00 2016-07-14 18:23:54.500 196 12584.42 139.78 54488.05 88888.00 2016-07-14 18:23:54.625 196 12584.48 139.80 54488.05 88888.00 2016-07-14 18:23:54.750 196 12584.48 139.82 54488.05 88888.00 2016-07-14 18:23:54.875 196 12584.42 139.85 54488.07 88888.00 2016-07-14 18:23:55.000 196 12584.48 139.85 54488.05 88888.00 2016-07-14 18:23:55.125 196 12584.50 139.88 54488.05 88888.00 2016-07-14 18:23:55.250 196 12584.45 139.85 54488.07 88888.00 2016-07-14 18:23:55.375 196 12584.52 139.88 54488.07 88888.00 2016-07-14 18:23:55.500 196 12584.60 139.85 54488.05 88888.00 2016-07-14 18:23:55.625 196 12584.65 139.90 54488.05 88888.00 2016-07-14 18:23:55.750 196 12584.70 139.90 54488.05 88888.00 2016-07-14 18:23:55.875 196 12584.67 139.90 54488.07 88888.00 2016-07-14 18:23:56.000 196 12584.65 139.88 54488.07 88888.00 2016-07-14 18:23:56.125 196 12584.70 139.90 54488.05 88888.00 2016-07-14 18:23:56.250 196 12584.70 139.90 54488.05 88888.00 2016-07-14 18:23:56.375 196 12584.77 139.90 54488.05 88888.00 2016-07-14 18:23:56.500 196 12584.77 139.88 54488.03 88888.00 2016-07-14 18:23:56.625 196 12584.77 139.93 54488.05 88888.00 2016-07-14 18:23:56.750 196 12584.83 139.93 54488.05 88888.00 2016-07-14 18:23:56.875 196 12584.85 139.93 54488.05 88888.00 2016-07-14 18:23:57.000 196 12584.88 139.95 54488.05 88888.00 2016-07-14 18:23:57.125 196 12584.88 139.95 54488.05 88888.00 2016-07-14 18:23:57.250 196 12584.88 140.00 54488.05 88888.00 2016-07-14 18:23:57.375 196 12585.00 140.00 54488.07 88888.00 2016-07-14 18:23:57.500 196 12584.98 139.95 54488.10 88888.00 2016-07-14 18:23:57.625 196 12584.92 139.93 54488.07 88888.00 2016-07-14 18:23:57.750 196 12585.00 139.93 54488.07 88888.00 2016-07-14 18:23:57.875 196 12585.05 139.95 54488.05 88888.00 2016-07-14 18:23:58.000 196 12585.10 139.95 54488.07 88888.00 2016-07-14 18:23:58.125 196 12585.15 139.95 54488.07 88888.00 2016-07-14 18:23:58.250 196 12585.17 139.93 54488.10 88888.00 2016-07-14 18:23:58.375 196 12585.20 139.93 54488.10 88888.00 2016-07-14 18:23:58.500 196 12585.17 139.93 54488.10 88888.00 2016-07-14 18:23:58.625 196 12585.30 139.93 54488.07 88888.00 2016-07-14 18:23:58.750 196 12585.30 139.93 54488.07 88888.00 2016-07-14 18:23:58.875 196 12585.27 139.93 54488.05 88888.00 2016-07-14 18:23:59.000 196 12585.23 139.93 54488.03 88888.00 2016-07-14 18:23:59.125 196 12585.25 139.93 54488.03 88888.00 2016-07-14 18:23:59.250 196 12585.23 139.90 54488.03 88888.00 2016-07-14 18:23:59.375 196 12585.30 139.88 54488.03 88888.00 2016-07-14 18:23:59.500 196 12585.30 139.88 54488.03 88888.00 2016-07-14 18:23:59.625 196 12585.35 139.88 54488.03 88888.00 2016-07-14 18:23:59.750 196 12585.38 139.88 54488.05 88888.00 2016-07-14 18:23:59.875 196 12585.42 139.88 54488.03 88888.00 2016-07-14 18:24:00.000 196 12585.48 139.85 54488.03 88888.00 2016-07-14 18:24:00.125 196 12585.45 139.85 54488.05 88888.00 2016-07-14 18:24:00.250 196 12585.42 139.82 54488.03 88888.00 2016-07-14 18:24:00.375 196 12585.52 139.80 54488.05 88888.00 2016-07-14 18:24:00.500 196 12585.60 139.80 54488.03 88888.00 2016-07-14 18:24:00.625 196 12585.60 139.82 54488.03 88888.00 2016-07-14 18:24:00.750 196 12585.58 139.82 54488.05 88888.00 2016-07-14 18:24:00.875 196 12585.60 139.82 54488.07 88888.00 2016-07-14 18:24:01.000 196 12585.60 139.80 54488.07 88888.00 2016-07-14 18:24:01.125 196 12585.60 139.78 54488.07 88888.00 2016-07-14 18:24:01.250 196 12585.58 139.75 54488.10 88888.00 2016-07-14 18:24:01.375 196 12585.65 139.78 54488.10 88888.00 2016-07-14 18:24:01.500 196 12585.65 139.80 54488.10 88888.00 2016-07-14 18:24:01.625 196 12585.65 139.75 54488.10 88888.00 2016-07-14 18:24:01.750 196 12585.73 139.75 54488.10 88888.00 2016-07-14 18:24:01.875 196 12585.80 139.75 54488.12 88888.00 2016-07-14 18:24:02.000 196 12585.88 139.72 54488.10 88888.00 2016-07-14 18:24:02.125 196 12585.92 139.72 54488.12 88888.00 2016-07-14 18:24:02.250 196 12585.88 139.70 54488.12 88888.00 2016-07-14 18:24:02.375 196 12585.88 139.70 54488.10 88888.00 2016-07-14 18:24:02.500 196 12585.83 139.65 54488.10 88888.00 2016-07-14 18:24:02.625 196 12585.88 139.62 54488.07 88888.00 2016-07-14 18:24:02.750 196 12585.95 139.68 54488.07 88888.00 2016-07-14 18:24:02.875 196 12586.00 139.65 54488.07 88888.00 2016-07-14 18:24:03.000 196 12586.00 139.65 54488.07 88888.00 2016-07-14 18:24:03.125 196 12586.05 139.65 54488.07 88888.00 2016-07-14 18:24:03.250 196 12586.00 139.65 54488.10 88888.00 2016-07-14 18:24:03.375 196 12586.02 139.62 54488.12 88888.00 2016-07-14 18:24:03.500 196 12586.08 139.62 54488.12 88888.00 2016-07-14 18:24:03.625 196 12586.08 139.60 54488.12 88888.00 2016-07-14 18:24:03.750 196 12586.12 139.60 54488.12 88888.00 2016-07-14 18:24:03.875 196 12586.15 139.62 54488.12 88888.00 2016-07-14 18:24:04.000 196 12586.02 139.60 54488.10 88888.00 2016-07-14 18:24:04.125 196 12586.02 139.60 54488.10 88888.00 2016-07-14 18:24:04.250 196 12586.05 139.57 54488.12 88888.00 2016-07-14 18:24:04.375 196 12586.08 139.60 54488.15 88888.00 2016-07-14 18:24:04.500 196 12586.12 139.57 54488.12 88888.00 2016-07-14 18:24:04.625 196 12586.15 139.55 54488.10 88888.00 2016-07-14 18:24:04.750 196 12586.12 139.55 54488.10 88888.00 2016-07-14 18:24:04.875 196 12586.15 139.50 54488.07 88888.00 2016-07-14 18:24:05.000 196 12586.20 139.47 54488.07 88888.00 2016-07-14 18:24:05.125 196 12586.17 139.53 54488.07 88888.00 2016-07-14 18:24:05.250 196 12586.20 139.55 54488.12 88888.00 2016-07-14 18:24:05.375 196 12586.27 139.55 54488.10 88888.00 2016-07-14 18:24:05.500 196 12586.30 139.50 54488.10 88888.00 2016-07-14 18:24:05.625 196 12586.35 139.47 54488.07 88888.00 2016-07-14 18:24:05.750 196 12586.35 139.47 54488.10 88888.00 2016-07-14 18:24:05.875 196 12586.35 139.47 54488.10 88888.00 2016-07-14 18:24:06.000 196 12586.38 139.45 54488.07 88888.00 2016-07-14 18:24:06.125 196 12586.35 139.45 54488.10 88888.00 2016-07-14 18:24:06.250 196 12586.35 139.45 54488.12 88888.00 2016-07-14 18:24:06.375 196 12586.45 139.50 54488.12 88888.00 2016-07-14 18:24:06.500 196 12586.52 139.47 54488.10 88888.00 2016-07-14 18:24:06.625 196 12586.50 139.47 54488.12 88888.00 2016-07-14 18:24:06.750 196 12586.52 139.53 54488.12 88888.00 2016-07-14 18:24:06.875 196 12586.48 139.50 54488.12 88888.00 2016-07-14 18:24:07.000 196 12586.48 139.47 54488.12 88888.00 2016-07-14 18:24:07.125 196 12586.50 139.47 54488.12 88888.00 2016-07-14 18:24:07.250 196 12586.55 139.50 54488.15 88888.00 2016-07-14 18:24:07.375 196 12586.65 139.50 54488.15 88888.00 2016-07-14 18:24:07.500 196 12586.62 139.50 54488.15 88888.00 2016-07-14 18:24:07.625 196 12586.60 139.53 54488.15 88888.00 2016-07-14 18:24:07.750 196 12586.67 139.53 54488.15 88888.00 2016-07-14 18:24:07.875 196 12586.77 139.53 54488.15 88888.00 2016-07-14 18:24:08.000 196 12586.75 139.50 54488.15 88888.00 2016-07-14 18:24:08.125 196 12586.77 139.53 54488.15 88888.00 2016-07-14 18:24:08.250 196 12586.83 139.55 54488.15 88888.00 2016-07-14 18:24:08.375 196 12586.80 139.55 54488.15 88888.00 2016-07-14 18:24:08.500 196 12586.75 139.53 54488.15 88888.00 2016-07-14 18:24:08.625 196 12586.77 139.55 54488.15 88888.00 2016-07-14 18:24:08.750 196 12586.83 139.53 54488.15 88888.00 2016-07-14 18:24:08.875 196 12586.88 139.55 54488.12 88888.00 2016-07-14 18:24:09.000 196 12586.88 139.55 54488.15 88888.00 2016-07-14 18:24:09.125 196 12586.85 139.57 54488.20 88888.00 2016-07-14 18:24:09.250 196 12586.88 139.55 54488.20 88888.00 2016-07-14 18:24:09.375 196 12586.92 139.57 54488.18 88888.00 2016-07-14 18:24:09.500 196 12586.95 139.57 54488.18 88888.00 2016-07-14 18:24:09.625 196 12586.98 139.60 54488.18 88888.00 2016-07-14 18:24:09.750 196 12587.00 139.57 54488.20 88888.00 2016-07-14 18:24:09.875 196 12587.08 139.57 54488.20 88888.00 2016-07-14 18:24:10.000 196 12587.05 139.57 54488.15 88888.00 2016-07-14 18:24:10.125 196 12587.02 139.62 54488.18 88888.00 2016-07-14 18:24:10.250 196 12587.00 139.65 54488.20 88888.00 2016-07-14 18:24:10.375 196 12587.05 139.65 54488.20 88888.00 2016-07-14 18:24:10.500 196 12587.10 139.62 54488.20 88888.00 2016-07-14 18:24:10.625 196 12587.15 139.65 54488.20 88888.00 2016-07-14 18:24:10.750 196 12587.15 139.65 54488.15 88888.00 2016-07-14 18:24:10.875 196 12587.17 139.65 54488.15 88888.00 2016-07-14 18:24:11.000 196 12587.17 139.65 54488.15 88888.00 2016-07-14 18:24:11.125 196 12587.20 139.65 54488.15 88888.00 2016-07-14 18:24:11.250 196 12587.20 139.68 54488.18 88888.00 2016-07-14 18:24:11.375 196 12587.25 139.70 54488.20 88888.00 2016-07-14 18:24:11.500 196 12587.30 139.70 54488.20 88888.00 2016-07-14 18:24:11.625 196 12587.33 139.70 54488.20 88888.00 2016-07-14 18:24:11.750 196 12587.25 139.70 54488.20 88888.00 2016-07-14 18:24:11.875 196 12587.23 139.70 54488.18 88888.00 2016-07-14 18:24:12.000 196 12587.25 139.72 54488.18 88888.00 2016-07-14 18:24:12.125 196 12587.30 139.75 54488.18 88888.00 2016-07-14 18:24:12.250 196 12587.30 139.78 54488.18 88888.00 2016-07-14 18:24:12.375 196 12587.33 139.78 54488.15 88888.00 2016-07-14 18:24:12.500 196 12587.38 139.80 54488.18 88888.00 2016-07-14 18:24:12.625 196 12587.40 139.80 54488.20 88888.00 2016-07-14 18:24:12.750 196 12587.40 139.82 54488.22 88888.00 2016-07-14 18:24:12.875 196 12587.35 139.82 54488.22 88888.00 2016-07-14 18:24:13.000 196 12587.38 139.80 54488.22 88888.00 2016-07-14 18:24:13.125 196 12587.40 139.82 54488.25 88888.00 2016-07-14 18:24:13.250 196 12587.40 139.82 54488.25 88888.00 2016-07-14 18:24:13.375 196 12587.42 139.85 54488.25 88888.00 2016-07-14 18:24:13.500 196 12587.48 139.88 54488.25 88888.00 2016-07-14 18:24:13.625 196 12587.48 139.93 54488.25 88888.00 2016-07-14 18:24:13.750 196 12587.50 139.93 54488.25 88888.00 2016-07-14 18:24:13.875 196 12587.60 139.90 54488.28 88888.00 2016-07-14 18:24:14.000 196 12587.55 139.88 54488.25 88888.00 2016-07-14 18:24:14.125 196 12587.55 139.88 54488.25 88888.00 2016-07-14 18:24:14.250 196 12587.55 139.88 54488.28 88888.00 2016-07-14 18:24:14.375 196 12587.58 139.90 54488.25 88888.00 2016-07-14 18:24:14.500 196 12587.58 139.90 54488.25 88888.00 2016-07-14 18:24:14.625 196 12587.60 139.90 54488.25 88888.00 2016-07-14 18:24:14.750 196 12587.58 139.95 54488.25 88888.00 2016-07-14 18:24:14.875 196 12587.58 139.93 54488.25 88888.00 2016-07-14 18:24:15.000 196 12587.60 139.93 54488.25 88888.00 2016-07-14 18:24:15.125 196 12587.65 139.93 54488.28 88888.00 2016-07-14 18:24:15.250 196 12587.62 139.97 54488.30 88888.00 2016-07-14 18:24:15.375 196 12587.70 139.97 54488.30 88888.00 2016-07-14 18:24:15.500 196 12587.73 139.97 54488.30 88888.00 2016-07-14 18:24:15.625 196 12587.73 139.97 54488.30 88888.00 2016-07-14 18:24:15.750 196 12587.75 139.95 54488.30 88888.00 2016-07-14 18:24:15.875 196 12587.73 139.97 54488.32 88888.00 2016-07-14 18:24:16.000 196 12587.70 139.97 54488.30 88888.00 2016-07-14 18:24:16.125 196 12587.67 139.97 54488.32 88888.00 2016-07-14 18:24:16.250 196 12587.60 139.95 54488.32 88888.00 2016-07-14 18:24:16.375 196 12587.67 139.97 54488.32 88888.00 2016-07-14 18:24:16.500 196 12587.83 139.97 54488.35 88888.00 2016-07-14 18:24:16.625 196 12587.83 139.97 54488.38 88888.00 2016-07-14 18:24:16.750 196 12587.75 139.97 54488.35 88888.00 2016-07-14 18:24:16.875 196 12587.73 139.97 54488.32 88888.00 2016-07-14 18:24:17.000 196 12587.75 139.97 54488.30 88888.00 2016-07-14 18:24:17.125 196 12587.80 139.95 54488.30 88888.00 2016-07-14 18:24:17.250 196 12587.83 139.93 54488.30 88888.00 2016-07-14 18:24:17.375 196 12587.90 139.95 54488.30 88888.00 2016-07-14 18:24:17.500 196 12587.92 139.95 54488.30 88888.00 2016-07-14 18:24:17.625 196 12587.85 139.93 54488.32 88888.00 2016-07-14 18:24:17.750 196 12587.88 139.93 54488.32 88888.00 2016-07-14 18:24:17.875 196 12587.88 139.95 54488.38 88888.00 2016-07-14 18:24:18.000 196 12587.90 139.95 54488.35 88888.00 2016-07-14 18:24:18.125 196 12587.88 139.93 54488.38 88888.00 2016-07-14 18:24:18.250 196 12587.85 139.88 54488.38 88888.00 2016-07-14 18:24:18.375 196 12587.90 139.88 54488.38 88888.00 2016-07-14 18:24:18.500 196 12587.85 139.90 54488.35 88888.00 2016-07-14 18:24:18.625 196 12587.83 139.90 54488.38 88888.00 2016-07-14 18:24:18.750 196 12587.88 139.90 54488.38 88888.00 2016-07-14 18:24:18.875 196 12587.95 139.88 54488.40 88888.00 2016-07-14 18:24:19.000 196 12588.00 139.82 54488.38 88888.00 2016-07-14 18:24:19.125 196 12588.02 139.82 54488.40 88888.00 2016-07-14 18:24:19.250 196 12588.02 139.80 54488.45 88888.00 2016-07-14 18:24:19.375 196 12588.00 139.80 54488.47 88888.00 2016-07-14 18:24:19.500 196 12587.95 139.78 54488.45 88888.00 2016-07-14 18:24:19.625 196 12587.98 139.75 54488.47 88888.00 2016-07-14 18:24:19.750 196 12587.98 139.75 54488.45 88888.00 2016-07-14 18:24:19.875 196 12587.98 139.72 54488.45 88888.00 2016-07-14 18:24:20.000 196 12587.98 139.75 54488.45 88888.00 2016-07-14 18:24:20.125 196 12587.98 139.75 54488.45 88888.00 2016-07-14 18:24:20.250 196 12587.95 139.70 54488.47 88888.00 2016-07-14 18:24:20.375 196 12588.00 139.68 54488.47 88888.00 2016-07-14 18:24:20.500 196 12588.05 139.68 54488.45 88888.00 2016-07-14 18:24:20.625 196 12588.05 139.65 54488.45 88888.00 2016-07-14 18:24:20.750 196 12588.05 139.65 54488.47 88888.00 2016-07-14 18:24:20.875 196 12588.02 139.62 54488.47 88888.00 2016-07-14 18:24:21.000 196 12588.05 139.60 54488.50 88888.00 2016-07-14 18:24:21.125 196 12588.10 139.60 54488.53 88888.00 2016-07-14 18:24:21.250 196 12588.05 139.57 54488.55 88888.00 2016-07-14 18:24:21.375 196 12588.05 139.57 54488.57 88888.00 2016-07-14 18:24:21.500 196 12588.00 139.57 54488.57 88888.00 2016-07-14 18:24:21.625 196 12588.00 139.55 54488.55 88888.00 2016-07-14 18:24:21.750 196 12588.00 139.50 54488.55 88888.00 2016-07-14 18:24:21.875 196 12588.00 139.47 54488.55 88888.00 2016-07-14 18:24:22.000 196 12587.98 139.47 54488.55 88888.00 2016-07-14 18:24:22.125 196 12587.95 139.45 54488.57 88888.00 2016-07-14 18:24:22.250 196 12587.98 139.43 54488.60 88888.00 2016-07-14 18:24:22.375 196 12588.02 139.43 54488.62 88888.00 2016-07-14 18:24:22.500 196 12588.05 139.38 54488.57 88888.00 2016-07-14 18:24:22.625 196 12588.10 139.35 54488.60 88888.00 2016-07-14 18:24:22.750 196 12588.08 139.28 54488.57 88888.00 2016-07-14 18:24:22.875 196 12588.02 139.25 54488.57 88888.00 2016-07-14 18:24:23.000 196 12588.05 139.25 54488.57 88888.00 2016-07-14 18:24:23.125 196 12588.05 139.28 54488.62 88888.00 2016-07-14 18:24:23.250 196 12588.02 139.25 54488.62 88888.00 2016-07-14 18:24:23.375 196 12588.05 139.20 54488.60 88888.00 2016-07-14 18:24:23.500 196 12588.02 139.15 54488.60 88888.00 2016-07-14 18:24:23.625 196 12588.02 139.15 54488.60 88888.00 2016-07-14 18:24:23.750 196 12588.02 139.15 54488.62 88888.00 2016-07-14 18:24:23.875 196 12587.98 139.12 54488.65 88888.00 2016-07-14 18:24:24.000 196 12587.98 139.07 54488.65 88888.00 2016-07-14 18:24:24.125 196 12587.95 139.07 54488.68 88888.00 2016-07-14 18:24:24.250 196 12587.92 139.00 54488.70 88888.00 2016-07-14 18:24:24.375 196 12587.95 139.03 54488.70 88888.00 2016-07-14 18:24:24.500 196 12587.98 139.03 54488.72 88888.00 2016-07-14 18:24:24.625 196 12587.92 139.00 54488.72 88888.00 2016-07-14 18:24:24.750 196 12587.95 138.95 54488.72 88888.00 2016-07-14 18:24:24.875 196 12588.02 138.93 54488.75 88888.00 2016-07-14 18:24:25.000 196 12588.10 138.90 54488.78 88888.00 2016-07-14 18:24:25.125 196 12588.05 138.90 54488.75 88888.00 2016-07-14 18:24:25.250 196 12587.88 138.85 54488.75 88888.00 2016-07-14 18:24:25.375 196 12587.83 138.88 54488.75 88888.00 2016-07-14 18:24:25.500 196 12587.83 138.88 54488.78 88888.00 2016-07-14 18:24:25.625 196 12587.80 138.82 54488.78 88888.00 2016-07-14 18:24:25.750 196 12587.85 138.78 54488.80 88888.00 2016-07-14 18:24:25.875 196 12587.92 138.80 54488.80 88888.00 2016-07-14 18:24:26.000 196 12587.90 138.75 54488.80 88888.00 2016-07-14 18:24:26.125 196 12587.90 138.70 54488.80 88888.00 2016-07-14 18:24:26.250 196 12587.88 138.68 54488.82 88888.00 2016-07-14 18:24:26.375 196 12587.85 138.68 54488.82 88888.00 2016-07-14 18:24:26.500 196 12587.75 138.65 54488.82 88888.00 2016-07-14 18:24:26.625 196 12587.73 138.62 54488.85 88888.00 2016-07-14 18:24:26.750 196 12587.77 138.62 54488.85 88888.00 2016-07-14 18:24:26.875 196 12587.75 138.57 54488.82 88888.00 2016-07-14 18:24:27.000 196 12587.70 138.55 54488.85 88888.00 2016-07-14 18:24:27.125 196 12587.73 138.53 54488.88 88888.00 2016-07-14 18:24:27.250 196 12587.75 138.47 54488.90 88888.00 2016-07-14 18:24:27.375 196 12587.75 138.47 54488.90 88888.00 2016-07-14 18:24:27.500 196 12587.67 138.45 54488.90 88888.00 2016-07-14 18:24:27.625 196 12587.62 138.45 54488.93 88888.00 2016-07-14 18:24:27.750 196 12587.65 138.43 54488.95 88888.00 2016-07-14 18:24:27.875 196 12587.67 138.38 54488.95 88888.00 2016-07-14 18:24:28.000 196 12587.70 138.38 54488.95 88888.00 2016-07-14 18:24:28.125 196 12587.67 138.35 54488.95 88888.00 2016-07-14 18:24:28.250 196 12587.62 138.32 54488.95 88888.00 2016-07-14 18:24:28.375 196 12587.58 138.30 54488.97 88888.00 2016-07-14 18:24:28.500 196 12587.50 138.28 54489.00 88888.00 2016-07-14 18:24:28.625 196 12587.60 138.28 54489.03 88888.00 2016-07-14 18:24:28.750 196 12587.58 138.22 54489.03 88888.00 2016-07-14 18:24:28.875 196 12587.50 138.20 54489.03 88888.00 2016-07-14 18:24:29.000 196 12587.52 138.18 54488.97 88888.00 2016-07-14 18:24:29.125 196 12587.50 138.15 54489.00 88888.00 2016-07-14 18:24:29.250 196 12587.50 138.15 54489.03 88888.00 2016-07-14 18:24:29.375 196 12587.48 138.15 54489.03 88888.00 2016-07-14 18:24:29.500 196 12587.42 138.10 54489.00 88888.00 2016-07-14 18:24:29.625 196 12587.40 138.10 54489.00 88888.00 2016-07-14 18:24:29.750 196 12587.42 138.10 54489.03 88888.00 2016-07-14 18:24:29.875 196 12587.40 138.10 54489.05 88888.00 2016-07-14 18:24:30.000 196 12587.40 138.07 54489.05 88888.00 2016-07-14 18:24:30.125 196 12587.40 138.05 54489.07 88888.00 2016-07-14 18:24:30.250 196 12587.38 138.03 54489.07 88888.00 2016-07-14 18:24:30.375 196 12587.30 138.03 54489.10 88888.00 2016-07-14 18:24:30.500 196 12587.23 137.97 54489.10 88888.00 2016-07-14 18:24:30.625 196 12587.23 137.97 54489.12 88888.00 2016-07-14 18:24:30.750 196 12587.23 137.97 54489.15 88888.00 2016-07-14 18:24:30.875 196 12587.20 137.97 54489.12 88888.00 2016-07-14 18:24:31.000 196 12587.17 137.97 54489.15 88888.00 2016-07-14 18:24:31.125 196 12587.17 137.97 54489.20 88888.00 2016-07-14 18:24:31.250 196 12587.20 137.95 54489.22 88888.00 2016-07-14 18:24:31.375 196 12587.15 137.93 54489.20 88888.00 2016-07-14 18:24:31.500 196 12587.08 137.90 54489.20 88888.00 2016-07-14 18:24:31.625 196 12587.02 137.90 54489.22 88888.00 2016-07-14 18:24:31.750 196 12587.10 137.90 54489.25 88888.00 2016-07-14 18:24:31.875 196 12587.02 137.88 54489.25 88888.00 2016-07-14 18:24:32.000 196 12586.98 137.90 54489.28 88888.00 2016-07-14 18:24:32.125 196 12587.02 137.85 54489.28 88888.00 2016-07-14 18:24:32.250 196 12587.10 137.82 54489.30 88888.00 2016-07-14 18:24:32.375 196 12587.02 137.80 54489.28 88888.00 2016-07-14 18:24:32.500 196 12586.92 137.80 54489.28 88888.00 2016-07-14 18:24:32.625 196 12586.88 137.80 54489.30 88888.00 2016-07-14 18:24:32.750 196 12586.90 137.82 54489.30 88888.00 2016-07-14 18:24:32.875 196 12586.90 137.82 54489.32 88888.00 2016-07-14 18:24:33.000 196 12586.90 137.80 54489.30 88888.00 2016-07-14 18:24:33.125 196 12586.83 137.78 54489.32 88888.00 2016-07-14 18:24:33.250 196 12586.85 137.72 54489.35 88888.00 2016-07-14 18:24:33.375 196 12586.85 137.75 54489.35 88888.00 2016-07-14 18:24:33.500 196 12586.77 137.75 54489.40 88888.00 2016-07-14 18:24:33.625 196 12586.80 137.78 54489.43 88888.00 2016-07-14 18:24:33.750 196 12586.83 137.80 54489.43 88888.00 2016-07-14 18:24:33.875 196 12586.83 137.78 54489.40 88888.00 2016-07-14 18:24:34.000 196 12586.80 137.72 54489.40 88888.00 2016-07-14 18:24:34.125 196 12586.80 137.72 54489.43 88888.00 2016-07-14 18:24:34.250 196 12586.77 137.72 54489.43 88888.00 2016-07-14 18:24:34.375 196 12586.70 137.70 54489.43 88888.00 2016-07-14 18:24:34.500 196 12586.62 137.72 54489.45 88888.00 2016-07-14 18:24:34.625 196 12586.62 137.70 54489.43 88888.00 2016-07-14 18:24:34.750 196 12586.65 137.68 54489.45 88888.00 2016-07-14 18:24:34.875 196 12586.60 137.65 54489.43 88888.00 2016-07-14 18:24:35.000 196 12586.58 137.65 54489.40 88888.00 2016-07-14 18:24:35.125 196 12586.60 137.68 54489.43 88888.00 2016-07-14 18:24:35.250 196 12586.60 137.65 54489.47 88888.00 2016-07-14 18:24:35.375 196 12586.55 137.62 54489.45 88888.00 2016-07-14 18:24:35.500 196 12586.60 137.62 54489.45 88888.00 2016-07-14 18:24:35.625 196 12586.65 137.60 54489.47 88888.00 2016-07-14 18:24:35.750 196 12586.65 137.62 54489.47 88888.00 2016-07-14 18:24:35.875 196 12586.65 137.62 54489.47 88888.00 2016-07-14 18:24:36.000 196 12586.65 137.65 54489.47 88888.00 2016-07-14 18:24:36.125 196 12586.65 137.62 54489.47 88888.00 2016-07-14 18:24:36.250 196 12586.58 137.60 54489.50 88888.00 2016-07-14 18:24:36.375 196 12586.60 137.62 54489.50 88888.00 2016-07-14 18:24:36.500 196 12586.58 137.62 54489.50 88888.00 2016-07-14 18:24:36.625 196 12586.55 137.62 54489.53 88888.00 2016-07-14 18:24:36.750 196 12586.50 137.62 54489.53 88888.00 2016-07-14 18:24:36.875 196 12586.50 137.62 54489.50 88888.00 2016-07-14 18:24:37.000 196 12586.48 137.60 54489.50 88888.00 2016-07-14 18:24:37.125 196 12586.45 137.62 54489.55 88888.00 2016-07-14 18:24:37.250 196 12586.45 137.62 54489.57 88888.00 2016-07-14 18:24:37.375 196 12586.48 137.62 54489.57 88888.00 2016-07-14 18:24:37.500 196 12586.48 137.62 54489.57 88888.00 2016-07-14 18:24:37.625 196 12586.48 137.60 54489.60 88888.00 2016-07-14 18:24:37.750 196 12586.50 137.62 54489.60 88888.00 2016-07-14 18:24:37.875 196 12586.50 137.62 54489.62 88888.00 2016-07-14 18:24:38.000 196 12586.48 137.60 54489.60 88888.00 2016-07-14 18:24:38.125 196 12586.52 137.62 54489.62 88888.00 2016-07-14 18:24:38.250 196 12586.52 137.60 54489.68 88888.00 2016-07-14 18:24:38.375 196 12586.58 137.62 54489.65 88888.00 2016-07-14 18:24:38.500 196 12586.50 137.60 54489.62 88888.00 2016-07-14 18:24:38.625 196 12586.45 137.60 54489.65 88888.00 2016-07-14 18:24:38.750 196 12586.45 137.60 54489.65 88888.00 2016-07-14 18:24:38.875 196 12586.45 137.57 54489.65 88888.00 2016-07-14 18:24:39.000 196 12586.40 137.57 54489.65 88888.00 2016-07-14 18:24:39.125 196 12586.42 137.60 54489.65 88888.00 2016-07-14 18:24:39.250 196 12586.40 137.57 54489.65 88888.00 2016-07-14 18:24:39.375 196 12586.48 137.57 54489.65 88888.00 2016-07-14 18:24:39.500 196 12586.48 137.55 54489.65 88888.00 2016-07-14 18:24:39.625 196 12586.48 137.57 54489.68 88888.00 2016-07-14 18:24:39.750 196 12586.48 137.60 54489.68 88888.00 2016-07-14 18:24:39.875 196 12586.48 137.60 54489.68 88888.00 2016-07-14 18:24:40.000 196 12586.52 137.57 54489.68 88888.00 2016-07-14 18:24:40.125 196 12586.52 137.57 54489.68 88888.00 2016-07-14 18:24:40.250 196 12586.48 137.57 54489.72 88888.00 2016-07-14 18:24:40.375 196 12586.52 137.55 54489.70 88888.00 2016-07-14 18:24:40.500 196 12586.45 137.50 54489.68 88888.00 2016-07-14 18:24:40.625 196 12586.40 137.50 54489.70 88888.00 2016-07-14 18:24:40.750 196 12586.42 137.55 54489.70 88888.00 2016-07-14 18:24:40.875 196 12586.45 137.57 54489.72 88888.00 2016-07-14 18:24:41.000 196 12586.48 137.55 54489.70 88888.00 2016-07-14 18:24:41.125 196 12586.48 137.50 54489.70 88888.00 2016-07-14 18:24:41.250 196 12586.48 137.50 54489.70 88888.00 2016-07-14 18:24:41.375 196 12586.42 137.53 54489.72 88888.00 2016-07-14 18:24:41.500 196 12586.38 137.53 54489.72 88888.00 2016-07-14 18:24:41.625 196 12586.45 137.53 54489.72 88888.00 2016-07-14 18:24:41.750 196 12586.48 137.53 54489.70 88888.00 2016-07-14 18:24:41.875 196 12586.45 137.55 54489.72 88888.00 2016-07-14 18:24:42.000 196 12586.40 137.55 54489.70 88888.00 2016-07-14 18:24:42.125 196 12586.48 137.55 54489.70 88888.00 2016-07-14 18:24:42.250 196 12586.45 137.50 54489.75 88888.00 2016-07-14 18:24:42.375 196 12586.40 137.50 54489.75 88888.00 2016-07-14 18:24:42.500 196 12586.40 137.47 54489.72 88888.00 2016-07-14 18:24:42.625 196 12586.48 137.50 54489.75 88888.00 2016-07-14 18:24:42.750 196 12586.48 137.53 54489.72 88888.00 2016-07-14 18:24:42.875 196 12586.48 137.47 54489.72 88888.00 2016-07-14 18:24:43.000 196 12586.50 137.47 54489.75 88888.00 2016-07-14 18:24:43.125 196 12586.50 137.53 54489.78 88888.00 2016-07-14 18:24:43.250 196 12586.50 137.50 54489.80 88888.00 2016-07-14 18:24:43.375 196 12586.52 137.50 54489.78 88888.00 2016-07-14 18:24:43.500 196 12586.52 137.47 54489.78 88888.00 2016-07-14 18:24:43.625 196 12586.58 137.47 54489.78 88888.00 2016-07-14 18:24:43.750 196 12586.62 137.50 54489.80 88888.00 2016-07-14 18:24:43.875 196 12586.65 137.50 54489.80 88888.00 2016-07-14 18:24:44.000 196 12586.62 137.53 54489.78 88888.00 2016-07-14 18:24:44.125 196 12586.58 137.50 54489.80 88888.00 2016-07-14 18:24:44.250 196 12586.55 137.50 54489.82 88888.00 2016-07-14 18:24:44.375 196 12586.58 137.53 54489.82 88888.00 2016-07-14 18:24:44.500 196 12586.52 137.53 54489.80 88888.00 2016-07-14 18:24:44.625 196 12586.55 137.53 54489.80 88888.00 2016-07-14 18:24:44.750 196 12586.60 137.50 54489.82 88888.00 2016-07-14 18:24:44.875 196 12586.60 137.55 54489.82 88888.00 2016-07-14 18:24:45.000 196 12586.65 137.55 54489.82 88888.00 2016-07-14 18:24:45.125 196 12586.62 137.55 54489.82 88888.00 2016-07-14 18:24:45.250 196 12586.58 137.53 54489.85 88888.00 2016-07-14 18:24:45.375 196 12586.65 137.53 54489.85 88888.00 2016-07-14 18:24:45.500 196 12586.70 137.55 54489.88 88888.00 2016-07-14 18:24:45.625 196 12586.70 137.53 54489.85 88888.00 2016-07-14 18:24:45.750 196 12586.73 137.53 54489.85 88888.00 2016-07-14 18:24:45.875 196 12586.73 137.53 54489.82 88888.00 2016-07-14 18:24:46.000 196 12586.67 137.50 54489.82 88888.00 2016-07-14 18:24:46.125 196 12586.67 137.55 54489.85 88888.00 2016-07-14 18:24:46.250 196 12586.65 137.53 54489.85 88888.00 2016-07-14 18:24:46.375 196 12586.70 137.55 54489.85 88888.00 2016-07-14 18:24:46.500 196 12586.75 137.55 54489.85 88888.00 2016-07-14 18:24:46.625 196 12586.75 137.53 54489.85 88888.00 2016-07-14 18:24:46.750 196 12586.70 137.50 54489.88 88888.00 2016-07-14 18:24:46.875 196 12586.67 137.47 54489.85 88888.00 2016-07-14 18:24:47.000 196 12586.67 137.47 54489.82 88888.00 2016-07-14 18:24:47.125 196 12586.80 137.50 54489.82 88888.00 2016-07-14 18:24:47.250 196 12586.80 137.50 54489.82 88888.00 2016-07-14 18:24:47.375 196 12586.88 137.50 54489.82 88888.00 2016-07-14 18:24:47.500 196 12586.90 137.47 54489.82 88888.00 2016-07-14 18:24:47.625 196 12586.95 137.47 54489.82 88888.00 2016-07-14 18:24:47.750 196 12586.98 137.47 54489.82 88888.00 2016-07-14 18:24:47.875 196 12587.00 137.53 54489.82 88888.00 2016-07-14 18:24:48.000 196 12587.00 137.50 54489.82 88888.00 2016-07-14 18:24:48.125 196 12586.98 137.50 54489.82 88888.00 2016-07-14 18:24:48.250 196 12586.95 137.43 54489.82 88888.00 2016-07-14 18:24:48.375 196 12587.00 137.47 54489.85 88888.00 2016-07-14 18:24:48.500 196 12587.08 137.50 54489.85 88888.00 2016-07-14 18:24:48.625 196 12587.12 137.50 54489.82 88888.00 2016-07-14 18:24:48.750 196 12587.15 137.47 54489.82 88888.00 2016-07-14 18:24:48.875 196 12587.08 137.50 54489.85 88888.00 2016-07-14 18:24:49.000 196 12587.08 137.50 54489.88 88888.00 2016-07-14 18:24:49.125 196 12587.10 137.53 54489.90 88888.00 2016-07-14 18:24:49.250 196 12587.10 137.50 54489.88 88888.00 2016-07-14 18:24:49.375 196 12587.08 137.53 54489.88 88888.00 2016-07-14 18:24:49.500 196 12587.05 137.50 54489.90 88888.00 2016-07-14 18:24:49.625 196 12587.10 137.50 54489.90 88888.00 2016-07-14 18:24:49.750 196 12587.17 137.50 54489.93 88888.00 2016-07-14 18:24:49.875 196 12587.15 137.50 54489.93 88888.00 2016-07-14 18:24:50.000 196 12587.12 137.47 54489.90 88888.00 2016-07-14 18:24:50.125 196 12587.10 137.47 54489.90 88888.00 2016-07-14 18:24:50.250 196 12587.12 137.47 54489.93 88888.00 2016-07-14 18:24:50.375 196 12587.17 137.50 54489.95 88888.00 2016-07-14 18:24:50.500 196 12587.20 137.50 54489.93 88888.00 2016-07-14 18:24:50.625 196 12587.25 137.45 54489.93 88888.00 2016-07-14 18:24:50.750 196 12587.30 137.47 54489.93 88888.00 2016-07-14 18:24:50.875 196 12587.35 137.47 54489.93 88888.00 2016-07-14 18:24:51.000 196 12587.40 137.50 54489.95 88888.00 2016-07-14 18:24:51.125 196 12587.33 137.50 54489.97 88888.00 2016-07-14 18:24:51.250 196 12587.30 137.47 54489.93 88888.00 2016-07-14 18:24:51.375 196 12587.38 137.50 54489.93 88888.00 2016-07-14 18:24:51.500 196 12587.45 137.50 54489.93 88888.00 2016-07-14 18:24:51.625 196 12587.40 137.47 54489.95 88888.00 2016-07-14 18:24:51.750 196 12587.35 137.45 54489.95 88888.00 2016-07-14 18:24:51.875 196 12587.42 137.45 54489.95 88888.00 2016-07-14 18:24:52.000 196 12587.48 137.47 54489.95 88888.00 2016-07-14 18:24:52.125 196 12587.50 137.45 54489.97 88888.00 2016-07-14 18:24:52.250 196 12587.48 137.45 54489.97 88888.00 2016-07-14 18:24:52.375 196 12587.45 137.50 54489.95 88888.00 2016-07-14 18:24:52.500 196 12587.40 137.47 54489.97 88888.00 2016-07-14 18:24:52.625 196 12587.40 137.47 54489.95 88888.00 2016-07-14 18:24:52.750 196 12587.40 137.45 54489.95 88888.00 2016-07-14 18:24:52.875 196 12587.42 137.45 54489.95 88888.00 2016-07-14 18:24:53.000 196 12587.42 137.43 54489.93 88888.00 2016-07-14 18:24:53.125 196 12587.40 137.45 54489.93 88888.00 2016-07-14 18:24:53.250 196 12587.38 137.43 54489.95 88888.00 2016-07-14 18:24:53.375 196 12587.48 137.45 54489.95 88888.00 2016-07-14 18:24:53.500 196 12587.48 137.40 54489.95 88888.00 2016-07-14 18:24:53.625 196 12587.45 137.43 54489.93 88888.00 2016-07-14 18:24:53.750 196 12587.35 137.45 54489.95 88888.00 2016-07-14 18:24:53.875 196 12587.35 137.45 54489.97 88888.00 2016-07-14 18:24:54.000 196 12587.38 137.43 54489.95 88888.00 2016-07-14 18:24:54.125 196 12587.42 137.45 54489.95 88888.00 2016-07-14 18:24:54.250 196 12587.48 137.43 54489.97 88888.00 2016-07-14 18:24:54.375 196 12587.50 137.43 54489.97 88888.00 2016-07-14 18:24:54.500 196 12587.45 137.43 54489.95 88888.00 2016-07-14 18:24:54.625 196 12587.45 137.43 54489.95 88888.00 2016-07-14 18:24:54.750 196 12587.42 137.45 54489.97 88888.00 2016-07-14 18:24:54.875 196 12587.48 137.47 54490.00 88888.00 2016-07-14 18:24:55.000 196 12587.55 137.45 54490.00 88888.00 2016-07-14 18:24:55.125 196 12587.55 137.47 54490.00 88888.00 2016-07-14 18:24:55.250 196 12587.48 137.45 54490.00 88888.00 2016-07-14 18:24:55.375 196 12587.50 137.47 54490.00 88888.00 2016-07-14 18:24:55.500 196 12587.50 137.47 54490.00 88888.00 2016-07-14 18:24:55.625 196 12587.50 137.45 54490.00 88888.00 2016-07-14 18:24:55.750 196 12587.58 137.45 54490.00 88888.00 2016-07-14 18:24:55.875 196 12587.58 137.45 54490.00 88888.00 2016-07-14 18:24:56.000 196 12587.50 137.45 54490.00 88888.00 2016-07-14 18:24:56.125 196 12587.50 137.47 54490.03 88888.00 2016-07-14 18:24:56.250 196 12587.48 137.43 54490.05 88888.00 2016-07-14 18:24:56.375 196 12587.50 137.45 54490.05 88888.00 2016-07-14 18:24:56.500 196 12587.55 137.45 54490.05 88888.00 2016-07-14 18:24:56.625 196 12587.60 137.43 54490.05 88888.00 2016-07-14 18:24:56.750 196 12587.58 137.43 54490.05 88888.00 2016-07-14 18:24:56.875 196 12587.52 137.40 54490.05 88888.00 2016-07-14 18:24:57.000 196 12587.55 137.40 54490.05 88888.00 2016-07-14 18:24:57.125 196 12587.55 137.43 54490.05 88888.00 2016-07-14 18:24:57.250 196 12587.55 137.43 54490.05 88888.00 2016-07-14 18:24:57.375 196 12587.62 137.45 54490.03 88888.00 2016-07-14 18:24:57.500 196 12587.67 137.45 54490.05 88888.00 2016-07-14 18:24:57.625 196 12587.67 137.40 54490.05 88888.00 2016-07-14 18:24:57.750 196 12587.55 137.40 54490.05 88888.00 2016-07-14 18:24:57.875 196 12587.45 137.40 54490.05 88888.00 2016-07-14 18:24:58.000 196 12587.45 137.38 54490.05 88888.00 2016-07-14 18:24:58.125 196 12587.48 137.40 54490.07 88888.00 2016-07-14 18:24:58.250 196 12587.52 137.40 54490.07 88888.00 2016-07-14 18:24:58.375 196 12587.62 137.38 54490.07 88888.00 2016-07-14 18:24:58.500 196 12587.62 137.38 54490.07 88888.00 2016-07-14 18:24:58.625 196 12587.60 137.40 54490.07 88888.00 2016-07-14 18:24:58.750 196 12587.60 137.38 54490.07 88888.00 2016-07-14 18:24:58.875 196 12587.58 137.35 54490.05 88888.00 2016-07-14 18:24:59.000 196 12587.58 137.35 54490.03 88888.00 2016-07-14 18:24:59.125 196 12587.60 137.32 54490.03 88888.00 2016-07-14 18:24:59.250 196 12587.60 137.32 54490.05 88888.00 2016-07-14 18:24:59.375 196 12587.70 137.32 54490.05 88888.00 2016-07-14 18:24:59.500 196 12587.70 137.30 54490.07 88888.00 2016-07-14 18:24:59.625 196 12587.65 137.28 54490.07 88888.00 2016-07-14 18:24:59.750 196 12587.65 137.28 54490.07 88888.00 2016-07-14 18:24:59.875 196 12587.67 137.28 54490.05 88888.00 2016-07-14 18:25:00.000 196 12587.73 137.25 54490.03 88888.00 2016-07-14 18:25:00.125 196 12587.70 137.25 54490.05 88888.00 2016-07-14 18:25:00.250 196 12587.67 137.22 54490.07 88888.00 2016-07-14 18:25:00.375 196 12587.65 137.22 54490.12 88888.00 2016-07-14 18:25:00.500 196 12587.62 137.20 54490.12 88888.00 2016-07-14 18:25:00.625 196 12587.65 137.20 54490.10 88888.00 2016-07-14 18:25:00.750 196 12587.60 137.18 54490.10 88888.00 2016-07-14 18:25:00.875 196 12587.62 137.18 54490.12 88888.00 2016-07-14 18:25:01.000 196 12587.67 137.22 54490.15 88888.00 2016-07-14 18:25:01.125 196 12587.67 137.20 54490.15 88888.00 2016-07-14 18:25:01.250 196 12587.73 137.15 54490.18 88888.00 2016-07-14 18:25:01.375 196 12587.77 137.15 54490.18 88888.00 2016-07-14 18:25:01.500 196 12587.75 137.10 54490.15 88888.00 2016-07-14 18:25:01.625 196 12587.70 137.10 54490.15 88888.00 2016-07-14 18:25:01.750 196 12587.67 137.12 54490.18 88888.00 2016-07-14 18:25:01.875 196 12587.73 137.07 54490.18 88888.00 2016-07-14 18:25:02.000 196 12587.80 137.05 54490.18 88888.00 2016-07-14 18:25:02.125 196 12587.85 137.05 54490.20 88888.00 2016-07-14 18:25:02.250 196 12587.80 137.03 54490.22 88888.00 2016-07-14 18:25:02.375 196 12587.83 137.03 54490.20 88888.00 2016-07-14 18:25:02.500 196 12587.88 137.00 54490.22 88888.00 2016-07-14 18:25:02.625 196 12587.90 136.97 54490.25 88888.00 2016-07-14 18:25:02.750 196 12587.88 136.95 54490.25 88888.00 2016-07-14 18:25:02.875 196 12587.88 136.95 54490.22 88888.00 2016-07-14 18:25:03.000 196 12587.92 136.93 54490.20 88888.00 2016-07-14 18:25:03.125 196 12587.98 136.93 54490.22 88888.00 2016-07-14 18:25:03.250 196 12587.92 136.88 54490.25 88888.00 2016-07-14 18:25:03.375 196 12587.92 136.88 54490.25 88888.00 2016-07-14 18:25:03.500 196 12587.90 136.90 54490.25 88888.00 2016-07-14 18:25:03.625 196 12587.92 136.88 54490.25 88888.00 2016-07-14 18:25:03.750 196 12587.90 136.85 54490.25 88888.00 2016-07-14 18:25:03.875 196 12587.98 136.85 54490.25 88888.00 2016-07-14 18:25:04.000 196 12588.05 136.82 54490.25 88888.00 2016-07-14 18:25:04.125 196 12588.08 136.80 54490.22 88888.00 2016-07-14 18:25:04.250 196 12588.00 136.78 54490.25 88888.00 2016-07-14 18:25:04.375 196 12588.00 136.80 54490.28 88888.00 2016-07-14 18:25:04.500 196 12588.02 136.78 54490.30 88888.00 2016-07-14 18:25:04.625 196 12588.08 136.75 54490.30 88888.00 2016-07-14 18:25:04.750 196 12588.08 136.72 54490.28 88888.00 2016-07-14 18:25:04.875 196 12588.10 136.72 54490.25 88888.00 2016-07-14 18:25:05.000 196 12588.12 136.75 54490.25 88888.00 2016-07-14 18:25:05.125 196 12588.15 136.72 54490.28 88888.00 2016-07-14 18:25:05.250 196 12588.15 136.68 54490.28 88888.00 2016-07-14 18:25:05.375 196 12588.17 136.65 54490.28 88888.00 2016-07-14 18:25:05.500 196 12588.15 136.65 54490.28 88888.00 2016-07-14 18:25:05.625 196 12588.15 136.62 54490.30 88888.00 2016-07-14 18:25:05.750 196 12588.15 136.60 54490.30 88888.00 2016-07-14 18:25:05.875 196 12588.15 136.57 54490.30 88888.00 2016-07-14 18:25:06.000 196 12588.20 136.55 54490.28 88888.00 2016-07-14 18:25:06.125 196 12588.25 136.53 54490.25 88888.00 2016-07-14 18:25:06.250 196 12588.27 136.50 54490.28 88888.00 2016-07-14 18:25:06.375 196 12588.33 136.50 54490.28 88888.00 2016-07-14 18:25:06.500 196 12588.30 136.47 54490.28 88888.00 2016-07-14 18:25:06.625 196 12588.30 136.47 54490.28 88888.00 2016-07-14 18:25:06.750 196 12588.30 136.47 54490.30 88888.00 2016-07-14 18:25:06.875 196 12588.35 136.47 54490.32 88888.00 2016-07-14 18:25:07.000 196 12588.33 136.45 54490.32 88888.00 2016-07-14 18:25:07.125 196 12588.30 136.45 54490.35 88888.00 2016-07-14 18:25:07.250 196 12588.30 136.45 54490.35 88888.00 2016-07-14 18:25:07.375 196 12588.38 136.45 54490.35 88888.00 2016-07-14 18:25:07.500 196 12588.45 136.40 54490.35 88888.00 2016-07-14 18:25:07.625 196 12588.45 136.38 54490.35 88888.00 2016-07-14 18:25:07.750 196 12588.48 136.38 54490.35 88888.00 2016-07-14 18:25:07.875 196 12588.50 136.35 54490.35 88888.00 2016-07-14 18:25:08.000 196 12588.45 136.30 54490.35 88888.00 2016-07-14 18:25:08.125 196 12588.45 136.30 54490.38 88888.00 2016-07-14 18:25:08.250 196 12588.50 136.32 54490.35 88888.00 2016-07-14 18:25:08.375 196 12588.58 136.32 54490.38 88888.00 2016-07-14 18:25:08.500 196 12588.62 136.30 54490.35 88888.00 2016-07-14 18:25:08.625 196 12588.65 136.30 54490.35 88888.00 2016-07-14 18:25:08.750 196 12588.58 136.25 54490.38 88888.00 2016-07-14 18:25:08.875 196 12588.52 136.22 54490.38 88888.00 2016-07-14 18:25:09.000 196 12588.52 136.18 54490.40 88888.00 2016-07-14 18:25:09.125 196 12588.62 136.20 54490.40 88888.00 2016-07-14 18:25:09.250 196 12588.67 136.18 54490.40 88888.00 2016-07-14 18:25:09.375 196 12588.70 136.15 54490.38 88888.00 2016-07-14 18:25:09.500 196 12588.73 136.15 54490.43 88888.00 2016-07-14 18:25:09.625 196 12588.67 136.12 54490.43 88888.00 2016-07-14 18:25:09.750 196 12588.62 136.07 54490.40 88888.00 2016-07-14 18:25:09.875 196 12588.67 136.10 54490.40 88888.00 2016-07-14 18:25:10.000 196 12588.67 136.10 54490.43 88888.00 2016-07-14 18:25:10.125 196 12588.62 136.07 54490.40 88888.00 2016-07-14 18:25:10.250 196 12588.65 136.03 54490.43 88888.00 2016-07-14 18:25:10.375 196 12588.73 136.03 54490.43 88888.00 2016-07-14 18:25:10.500 196 12588.62 136.03 54490.43 88888.00 2016-07-14 18:25:10.625 196 12588.60 136.00 54490.45 88888.00 2016-07-14 18:25:10.750 196 12588.70 136.00 54490.43 88888.00 2016-07-14 18:25:10.875 196 12588.75 135.97 54490.43 88888.00 2016-07-14 18:25:11.000 196 12588.70 135.95 54490.43 88888.00 2016-07-14 18:25:11.125 196 12588.65 135.93 54490.43 88888.00 2016-07-14 18:25:11.250 196 12588.62 135.88 54490.45 88888.00 2016-07-14 18:25:11.375 196 12588.75 135.88 54490.45 88888.00 2016-07-14 18:25:11.500 196 12588.75 135.85 54490.45 88888.00 2016-07-14 18:25:11.625 196 12588.70 135.85 54490.45 88888.00 2016-07-14 18:25:11.750 196 12588.67 135.85 54490.43 88888.00 2016-07-14 18:25:11.875 196 12588.62 135.88 54490.45 88888.00 2016-07-14 18:25:12.000 196 12588.60 135.85 54490.45 88888.00 2016-07-14 18:25:12.125 196 12588.62 135.85 54490.47 88888.00 2016-07-14 18:25:12.250 196 12588.55 135.82 54490.50 88888.00 2016-07-14 18:25:12.375 196 12588.60 135.80 54490.47 88888.00 2016-07-14 18:25:12.500 196 12588.60 135.78 54490.45 88888.00 2016-07-14 18:25:12.625 196 12588.55 135.80 54490.47 88888.00 2016-07-14 18:25:12.750 196 12588.52 135.78 54490.53 88888.00 2016-07-14 18:25:12.875 196 12588.52 135.78 54490.53 88888.00 2016-07-14 18:25:13.000 196 12588.55 135.78 54490.55 88888.00 2016-07-14 18:25:13.125 196 12588.60 135.78 54490.55 88888.00 2016-07-14 18:25:13.250 196 12588.60 135.75 54490.55 88888.00 2016-07-14 18:25:13.375 196 12588.55 135.70 54490.57 88888.00 2016-07-14 18:25:13.500 196 12588.50 135.75 54490.57 88888.00 2016-07-14 18:25:13.625 196 12588.52 135.75 54490.57 88888.00 2016-07-14 18:25:13.750 196 12588.50 135.75 54490.60 88888.00 2016-07-14 18:25:13.875 196 12588.52 135.70 54490.62 88888.00 2016-07-14 18:25:14.000 196 12588.52 135.70 54490.60 88888.00 2016-07-14 18:25:14.125 196 12588.55 135.72 54490.62 88888.00 2016-07-14 18:25:14.250 196 12588.60 135.70 54490.65 88888.00 2016-07-14 18:25:14.375 196 12588.58 135.68 54490.62 88888.00 2016-07-14 18:25:14.500 196 12588.50 135.62 54490.62 88888.00 2016-07-14 18:25:14.625 196 12588.50 135.65 54490.62 88888.00 2016-07-14 18:25:14.750 196 12588.45 135.62 54490.62 88888.00 2016-07-14 18:25:14.875 196 12588.42 135.62 54490.65 88888.00 2016-07-14 18:25:15.000 196 12588.48 135.62 54490.62 88888.00 2016-07-14 18:25:15.125 196 12588.48 135.62 54490.65 88888.00 2016-07-14 18:25:15.250 196 12588.48 135.62 54490.68 88888.00 2016-07-14 18:25:15.375 196 12588.50 135.62 54490.70 88888.00 2016-07-14 18:25:15.500 196 12588.48 135.60 54490.72 88888.00 2016-07-14 18:25:15.625 196 12588.42 135.62 54490.75 88888.00 2016-07-14 18:25:15.750 196 12588.48 135.62 54490.75 88888.00 2016-07-14 18:25:15.875 196 12588.52 135.57 54490.75 88888.00 2016-07-14 18:25:16.000 196 12588.45 135.55 54490.72 88888.00 2016-07-14 18:25:16.125 196 12588.33 135.57 54490.75 88888.00 2016-07-14 18:25:16.250 196 12588.25 135.55 54490.75 88888.00 2016-07-14 18:25:16.375 196 12588.30 135.57 54490.72 88888.00 2016-07-14 18:25:16.500 196 12588.25 135.55 54490.72 88888.00 2016-07-14 18:25:16.625 196 12588.20 135.57 54490.72 88888.00 2016-07-14 18:25:16.750 196 12588.25 135.55 54490.75 88888.00 2016-07-14 18:25:16.875 196 12588.33 135.55 54490.78 88888.00 2016-07-14 18:25:17.000 196 12588.27 135.53 54490.75 88888.00 2016-07-14 18:25:17.125 196 12588.17 135.55 54490.78 88888.00 2016-07-14 18:25:17.250 196 12588.17 135.55 54490.78 88888.00 2016-07-14 18:25:17.375 196 12588.30 135.53 54490.80 88888.00 2016-07-14 18:25:17.500 196 12588.25 135.53 54490.80 88888.00 2016-07-14 18:25:17.625 196 12588.17 135.50 54490.80 88888.00 2016-07-14 18:25:17.750 196 12588.10 135.47 54490.80 88888.00 2016-07-14 18:25:17.875 196 12588.10 135.47 54490.80 88888.00 2016-07-14 18:25:18.000 196 12588.10 135.50 54490.80 88888.00 2016-07-14 18:25:18.125 196 12588.10 135.45 54490.82 88888.00 2016-07-14 18:25:18.250 196 12588.05 135.45 54490.82 88888.00 2016-07-14 18:25:18.375 196 12588.10 135.47 54490.80 88888.00 2016-07-14 18:25:18.500 196 12588.08 135.50 54490.82 88888.00 2016-07-14 18:25:18.625 196 12588.12 135.50 54490.82 88888.00 2016-07-14 18:25:18.750 196 12588.12 135.50 54490.85 88888.00 2016-07-14 18:25:18.875 196 12588.12 135.53 54490.85 88888.00 2016-07-14 18:25:19.000 196 12588.10 135.53 54490.85 88888.00 2016-07-14 18:25:19.125 196 12588.08 135.50 54490.88 88888.00 2016-07-14 18:25:19.250 196 12588.00 135.53 54490.90 88888.00 2016-07-14 18:25:19.375 196 12588.05 135.47 54490.90 88888.00 2016-07-14 18:25:19.500 196 12588.10 135.45 54490.90 88888.00 2016-07-14 18:25:19.625 196 12588.08 135.45 54490.90 88888.00 2016-07-14 18:25:19.750 196 12588.08 135.50 54490.93 88888.00 2016-07-14 18:25:19.875 196 12588.12 135.50 54490.93 88888.00 2016-07-14 18:25:20.000 196 12588.15 135.50 54490.93 88888.00 2016-07-14 18:25:20.125 196 12588.10 135.50 54490.95 88888.00 2016-07-14 18:25:20.250 196 12588.05 135.47 54490.95 88888.00 2016-07-14 18:25:20.375 196 12588.10 135.47 54490.95 88888.00 2016-07-14 18:25:20.500 196 12588.12 135.47 54490.97 88888.00 2016-07-14 18:25:20.625 196 12588.08 135.47 54490.97 88888.00 2016-07-14 18:25:20.750 196 12588.00 135.43 54490.95 88888.00 2016-07-14 18:25:20.875 196 12588.02 135.45 54490.95 88888.00 2016-07-14 18:25:21.000 196 12588.00 135.47 54490.95 88888.00 2016-07-14 18:25:21.125 196 12588.02 135.45 54490.97 88888.00 2016-07-14 18:25:21.250 196 12588.05 135.45 54491.00 88888.00 2016-07-14 18:25:21.375 196 12588.10 135.47 54491.00 88888.00 2016-07-14 18:25:21.500 196 12588.12 135.47 54491.00 88888.00 2016-07-14 18:25:21.625 196 12588.10 135.45 54491.00 88888.00 2016-07-14 18:25:21.750 196 12588.00 135.43 54491.00 88888.00 2016-07-14 18:25:21.875 196 12587.98 135.45 54491.03 88888.00 2016-07-14 18:25:22.000 196 12588.00 135.43 54491.00 88888.00 2016-07-14 18:25:22.125 196 12588.00 135.43 54491.03 88888.00 2016-07-14 18:25:22.250 196 12587.98 135.45 54491.05 88888.00 2016-07-14 18:25:22.375 196 12588.02 135.47 54491.05 88888.00 2016-07-14 18:25:22.500 196 12588.02 135.43 54491.03 88888.00 2016-07-14 18:25:22.625 196 12588.02 135.43 54491.03 88888.00 2016-07-14 18:25:22.750 196 12588.05 135.45 54491.05 88888.00 2016-07-14 18:25:22.875 196 12588.05 135.45 54491.05 88888.00 2016-07-14 18:25:23.000 196 12588.00 135.35 54491.05 88888.00 2016-07-14 18:25:23.125 196 12588.08 135.32 54491.03 88888.00 2016-07-14 18:25:23.250 196 12588.10 135.35 54491.05 88888.00 2016-07-14 18:25:23.375 196 12588.08 135.38 54491.07 88888.00 2016-07-14 18:25:23.500 196 12588.08 135.40 54491.10 88888.00 2016-07-14 18:25:23.625 196 12588.05 135.40 54491.07 88888.00 2016-07-14 18:25:23.750 196 12588.08 135.40 54491.07 88888.00 2016-07-14 18:25:23.875 196 12588.12 135.38 54491.07 88888.00 2016-07-14 18:25:24.000 196 12588.17 135.35 54491.07 88888.00 2016-07-14 18:25:24.125 196 12588.17 135.38 54491.10 88888.00 2016-07-14 18:25:24.250 196 12588.08 135.35 54491.10 88888.00 2016-07-14 18:25:24.375 196 12588.10 135.35 54491.10 88888.00 2016-07-14 18:25:24.500 196 12588.10 135.38 54491.10 88888.00 2016-07-14 18:25:24.625 196 12588.15 135.35 54491.12 88888.00 2016-07-14 18:25:24.750 196 12588.20 135.32 54491.10 88888.00 2016-07-14 18:25:24.875 196 12588.17 135.30 54491.10 88888.00 2016-07-14 18:25:25.000 196 12588.20 135.32 54491.12 88888.00 2016-07-14 18:25:25.125 196 12588.25 135.32 54491.15 88888.00 2016-07-14 18:25:25.250 196 12588.30 135.30 54491.18 88888.00 2016-07-14 18:25:25.375 196 12588.30 135.30 54491.18 88888.00 2016-07-14 18:25:25.500 196 12588.25 135.28 54491.15 88888.00 2016-07-14 18:25:25.625 196 12588.23 135.25 54491.18 88888.00 2016-07-14 18:25:25.750 196 12588.27 135.28 54491.18 88888.00 2016-07-14 18:25:25.875 196 12588.35 135.25 54491.20 88888.00 2016-07-14 18:25:26.000 196 12588.35 135.22 54491.18 88888.00 2016-07-14 18:25:26.125 196 12588.40 135.22 54491.18 88888.00 2016-07-14 18:25:26.250 196 12588.38 135.18 54491.20 88888.00 2016-07-14 18:25:26.375 196 12588.40 135.20 54491.20 88888.00 2016-07-14 18:25:26.500 196 12588.38 135.20 54491.20 88888.00 2016-07-14 18:25:26.625 196 12588.40 135.22 54491.20 88888.00 2016-07-14 18:25:26.750 196 12588.48 135.22 54491.20 88888.00 2016-07-14 18:25:26.875 196 12588.52 135.18 54491.22 88888.00 2016-07-14 18:25:27.000 196 12588.55 135.18 54491.20 88888.00 2016-07-14 18:25:27.125 196 12588.52 135.18 54491.20 88888.00 2016-07-14 18:25:27.250 196 12588.50 135.12 54491.20 88888.00 2016-07-14 18:25:27.375 196 12588.58 135.15 54491.22 88888.00 2016-07-14 18:25:27.500 196 12588.60 135.12 54491.22 88888.00 2016-07-14 18:25:27.625 196 12588.60 135.10 54491.22 88888.00 2016-07-14 18:25:27.750 196 12588.60 135.07 54491.22 88888.00 2016-07-14 18:25:27.875 196 12588.60 135.07 54491.22 88888.00 2016-07-14 18:25:28.000 196 12588.62 135.05 54491.25 88888.00 2016-07-14 18:25:28.125 196 12588.62 135.03 54491.25 88888.00 2016-07-14 18:25:28.250 196 12588.60 134.95 54491.20 88888.00 2016-07-14 18:25:28.375 196 12588.60 134.95 54491.22 88888.00 2016-07-14 18:25:28.500 196 12588.70 134.97 54491.25 88888.00 2016-07-14 18:25:28.625 196 12588.73 135.00 54491.28 88888.00 2016-07-14 18:25:28.750 196 12588.75 134.97 54491.22 88888.00 2016-07-14 18:25:28.875 196 12588.75 134.93 54491.20 88888.00 2016-07-14 18:25:29.000 196 12588.77 134.88 54491.20 88888.00 2016-07-14 18:25:29.125 196 12588.80 134.88 54491.22 88888.00 2016-07-14 18:25:29.250 196 12588.80 134.85 54491.22 88888.00 2016-07-14 18:25:29.375 196 12588.85 134.82 54491.25 88888.00 2016-07-14 18:25:29.500 196 12588.88 134.80 54491.20 88888.00 2016-07-14 18:25:29.625 196 12588.88 134.78 54491.20 88888.00 2016-07-14 18:25:29.750 196 12588.88 134.78 54491.20 88888.00 2016-07-14 18:25:29.875 196 12588.90 134.78 54491.18 88888.00 2016-07-14 18:25:30.000 196 12588.90 134.75 54491.22 88888.00 2016-07-14 18:25:30.125 196 12588.90 134.75 54491.22 88888.00 2016-07-14 18:25:30.250 196 12588.90 134.70 54491.25 88888.00 2016-07-14 18:25:30.375 196 12588.95 134.70 54491.25 88888.00 2016-07-14 18:25:30.500 196 12588.98 134.68 54491.22 88888.00 2016-07-14 18:25:30.625 196 12589.00 134.62 54491.22 88888.00 2016-07-14 18:25:30.750 196 12589.00 134.60 54491.25 88888.00 2016-07-14 18:25:30.875 196 12589.00 134.57 54491.25 88888.00 2016-07-14 18:25:31.000 196 12589.02 134.55 54491.28 88888.00 2016-07-14 18:25:31.125 196 12589.12 134.57 54491.30 88888.00 2016-07-14 18:25:31.250 196 12589.05 134.53 54491.32 88888.00 2016-07-14 18:25:31.375 196 12589.10 134.53 54491.30 88888.00 2016-07-14 18:25:31.500 196 12589.08 134.50 54491.30 88888.00 2016-07-14 18:25:31.625 196 12589.10 134.45 54491.30 88888.00 2016-07-14 18:25:31.750 196 12589.10 134.45 54491.32 88888.00 2016-07-14 18:25:31.875 196 12589.10 134.43 54491.30 88888.00 2016-07-14 18:25:32.000 196 12589.02 134.40 54491.30 88888.00 2016-07-14 18:25:32.125 196 12589.05 134.40 54491.30 88888.00 2016-07-14 18:25:32.250 196 12589.08 134.35 54491.35 88888.00 2016-07-14 18:25:32.375 196 12589.15 134.32 54491.38 88888.00 2016-07-14 18:25:32.500 196 12589.15 134.32 54491.40 88888.00 2016-07-14 18:25:32.625 196 12589.10 134.30 54491.38 88888.00 2016-07-14 18:25:32.750 196 12589.17 134.25 54491.38 88888.00 2016-07-14 18:25:32.875 196 12589.20 134.22 54491.38 88888.00 2016-07-14 18:25:33.000 196 12589.27 134.20 54491.35 88888.00 2016-07-14 18:25:33.125 196 12589.27 134.22 54491.35 88888.00 2016-07-14 18:25:33.250 196 12589.20 134.15 54491.38 88888.00 2016-07-14 18:25:33.375 196 12589.15 134.15 54491.38 88888.00 2016-07-14 18:25:33.500 196 12589.15 134.10 54491.40 88888.00 2016-07-14 18:25:33.625 196 12589.20 134.10 54491.38 88888.00 2016-07-14 18:25:33.750 196 12589.23 134.07 54491.38 88888.00 2016-07-14 18:25:33.875 196 12589.20 134.03 54491.35 88888.00 2016-07-14 18:25:34.000 196 12589.17 133.97 54491.38 88888.00 2016-07-14 18:25:34.125 196 12589.20 133.93 54491.40 88888.00 2016-07-14 18:25:34.250 196 12589.20 133.82 54491.40 88888.00 2016-07-14 18:25:34.375 196 12589.27 133.80 54491.40 88888.00 2016-07-14 18:25:34.500 196 12589.25 133.85 54491.40 88888.00 2016-07-14 18:25:34.625 196 12589.20 133.82 54491.43 88888.00 2016-07-14 18:25:34.750 196 12589.17 133.78 54491.43 88888.00 2016-07-14 18:25:34.875 196 12589.20 133.75 54491.43 88888.00 2016-07-14 18:25:35.000 196 12589.23 133.70 54491.40 88888.00 2016-07-14 18:25:35.125 196 12589.33 133.65 54491.43 88888.00 2016-07-14 18:25:35.250 196 12589.35 133.62 54491.45 88888.00 2016-07-14 18:25:35.375 196 12589.27 133.60 54491.45 88888.00 2016-07-14 18:25:35.500 196 12589.20 133.55 54491.45 88888.00 2016-07-14 18:25:35.625 196 12589.20 133.55 54491.45 88888.00 2016-07-14 18:25:35.750 196 12589.23 133.55 54491.45 88888.00 2016-07-14 18:25:35.875 196 12589.17 133.53 54491.45 88888.00 2016-07-14 18:25:36.000 196 12589.17 133.50 54491.45 88888.00 2016-07-14 18:25:36.125 196 12589.23 133.45 54491.45 88888.00 2016-07-14 18:25:36.250 196 12589.30 133.38 54491.47 88888.00 2016-07-14 18:25:36.375 196 12589.27 133.35 54491.47 88888.00 2016-07-14 18:25:36.500 196 12589.23 133.35 54491.50 88888.00 2016-07-14 18:25:36.625 196 12589.23 133.35 54491.50 88888.00 2016-07-14 18:25:36.750 196 12589.20 133.32 54491.50 88888.00 2016-07-14 18:25:36.875 196 12589.23 133.30 54491.53 88888.00 2016-07-14 18:25:37.000 196 12589.20 133.28 54491.53 88888.00 2016-07-14 18:25:37.125 196 12589.15 133.25 54491.55 88888.00 2016-07-14 18:25:37.250 196 12589.12 133.20 54491.55 88888.00 2016-07-14 18:25:37.375 196 12589.12 133.20 54491.57 88888.00 2016-07-14 18:25:37.500 196 12589.15 133.15 54491.60 88888.00 2016-07-14 18:25:37.625 196 12589.17 133.10 54491.57 88888.00 2016-07-14 18:25:37.750 196 12589.15 133.07 54491.57 88888.00 2016-07-14 18:25:37.875 196 12589.15 133.05 54491.57 88888.00 2016-07-14 18:25:38.000 196 12589.12 133.00 54491.60 88888.00 2016-07-14 18:25:38.125 196 12589.08 133.00 54491.60 88888.00 2016-07-14 18:25:38.250 196 12589.05 132.97 54491.65 88888.00 2016-07-14 18:25:38.375 196 12589.12 132.95 54491.65 88888.00 2016-07-14 18:25:38.500 196 12589.15 132.90 54491.65 88888.00 2016-07-14 18:25:38.625 196 12589.12 132.85 54491.65 88888.00 2016-07-14 18:25:38.750 196 12589.12 132.82 54491.68 88888.00 2016-07-14 18:25:38.875 196 12589.10 132.80 54491.68 88888.00 2016-07-14 18:25:39.000 196 12589.00 132.75 54491.65 88888.00 2016-07-14 18:25:39.125 196 12589.02 132.75 54491.72 88888.00 2016-07-14 18:25:39.250 196 12589.00 132.72 54491.72 88888.00 2016-07-14 18:25:39.375 196 12589.08 132.70 54491.70 88888.00 2016-07-14 18:25:39.500 196 12589.02 132.68 54491.72 88888.00 2016-07-14 18:25:39.625 196 12588.98 132.60 54491.72 88888.00 2016-07-14 18:25:39.750 196 12588.92 132.55 54491.72 88888.00 2016-07-14 18:25:39.875 196 12588.95 132.55 54491.75 88888.00 2016-07-14 18:25:40.000 196 12588.95 132.53 54491.75 88888.00 2016-07-14 18:25:40.125 196 12588.92 132.50 54491.78 88888.00 2016-07-14 18:25:40.250 196 12588.92 132.45 54491.78 88888.00 2016-07-14 18:25:40.375 196 12588.95 132.45 54491.80 88888.00 2016-07-14 18:25:40.500 196 12588.95 132.45 54491.78 88888.00 2016-07-14 18:25:40.625 196 12588.95 132.43 54491.80 88888.00 2016-07-14 18:25:40.750 196 12588.95 132.40 54491.80 88888.00 2016-07-14 18:25:40.875 196 12588.92 132.30 54491.80 88888.00 2016-07-14 18:25:41.000 196 12588.90 132.25 54491.80 88888.00 2016-07-14 18:25:41.125 196 12588.83 132.25 54491.82 88888.00 2016-07-14 18:25:41.250 196 12588.77 132.22 54491.80 88888.00 2016-07-14 18:25:41.375 196 12588.77 132.20 54491.80 88888.00 2016-07-14 18:25:41.500 196 12588.75 132.18 54491.82 88888.00 2016-07-14 18:25:41.625 196 12588.70 132.15 54491.82 88888.00 2016-07-14 18:25:41.750 196 12588.70 132.12 54491.85 88888.00 2016-07-14 18:25:41.875 196 12588.67 132.10 54491.82 88888.00 2016-07-14 18:25:42.000 196 12588.73 132.10 54491.88 88888.00 2016-07-14 18:25:42.125 196 12588.67 132.10 54491.90 88888.00 2016-07-14 18:25:42.250 196 12588.60 132.03 54491.93 88888.00 2016-07-14 18:25:42.375 196 12588.55 132.03 54491.93 88888.00 2016-07-14 18:25:42.500 196 12588.52 132.00 54491.93 88888.00 2016-07-14 18:25:42.625 196 12588.48 131.97 54491.93 88888.00 2016-07-14 18:25:42.750 196 12588.45 131.95 54491.95 88888.00 2016-07-14 18:25:42.875 196 12588.50 131.95 54491.97 88888.00 2016-07-14 18:25:43.000 196 12588.48 131.95 54491.97 88888.00 2016-07-14 18:25:43.125 196 12588.45 131.93 54491.95 88888.00 2016-07-14 18:25:43.250 196 12588.45 131.85 54491.97 88888.00 2016-07-14 18:25:43.375 196 12588.45 131.85 54492.00 88888.00 2016-07-14 18:25:43.500 196 12588.38 131.85 54492.00 88888.00 2016-07-14 18:25:43.625 196 12588.35 131.82 54492.03 88888.00 2016-07-14 18:25:43.750 196 12588.35 131.75 54492.03 88888.00 2016-07-14 18:25:43.875 196 12588.33 131.75 54492.03 88888.00 2016-07-14 18:25:44.000 196 12588.30 131.75 54492.03 88888.00 2016-07-14 18:25:44.125 196 12588.27 131.70 54492.05 88888.00 2016-07-14 18:25:44.250 196 12588.23 131.65 54492.05 88888.00 2016-07-14 18:25:44.375 196 12588.27 131.68 54492.07 88888.00 2016-07-14 18:25:44.500 196 12588.25 131.62 54492.07 88888.00 2016-07-14 18:25:44.625 196 12588.15 131.60 54492.07 88888.00 2016-07-14 18:25:44.750 196 12588.12 131.57 54492.07 88888.00 2016-07-14 18:25:44.875 196 12588.12 131.57 54492.10 88888.00 2016-07-14 18:25:45.000 196 12588.10 131.55 54492.10 88888.00 2016-07-14 18:25:45.125 196 12588.10 131.53 54492.10 88888.00 2016-07-14 18:25:45.250 196 12588.10 131.47 54492.10 88888.00 2016-07-14 18:25:45.375 196 12588.15 131.47 54492.10 88888.00 2016-07-14 18:25:45.500 196 12588.10 131.47 54492.15 88888.00 2016-07-14 18:25:45.625 196 12588.05 131.43 54492.15 88888.00 2016-07-14 18:25:45.750 196 12588.05 131.43 54492.15 88888.00 2016-07-14 18:25:45.875 196 12588.02 131.40 54492.15 88888.00 2016-07-14 18:25:46.000 196 12587.92 131.38 54492.15 88888.00 2016-07-14 18:25:46.125 196 12587.85 131.35 54492.22 88888.00 2016-07-14 18:25:46.250 196 12587.83 131.30 54492.22 88888.00 2016-07-14 18:25:46.375 196 12587.88 131.30 54492.22 88888.00 2016-07-14 18:25:46.500 196 12587.88 131.30 54492.22 88888.00 2016-07-14 18:25:46.625 196 12587.83 131.30 54492.22 88888.00 2016-07-14 18:25:46.750 196 12587.77 131.28 54492.25 88888.00 2016-07-14 18:25:46.875 196 12587.70 131.25 54492.25 88888.00 2016-07-14 18:25:47.000 196 12587.73 131.22 54492.28 88888.00 2016-07-14 18:25:47.125 196 12587.77 131.20 54492.28 88888.00 2016-07-14 18:25:47.250 196 12587.77 131.12 54492.28 88888.00 2016-07-14 18:25:47.375 196 12587.77 131.12 54492.28 88888.00 2016-07-14 18:25:47.500 196 12587.70 131.07 54492.28 88888.00 2016-07-14 18:25:47.625 196 12587.62 131.10 54492.28 88888.00 2016-07-14 18:25:47.750 196 12587.55 131.10 54492.28 88888.00 2016-07-14 18:25:47.875 196 12587.52 131.07 54492.30 88888.00 2016-07-14 18:25:48.000 196 12587.52 131.05 54492.32 88888.00 2016-07-14 18:25:48.125 196 12587.50 131.03 54492.32 88888.00 2016-07-14 18:25:48.250 196 12587.38 130.95 54492.35 88888.00 2016-07-14 18:25:48.375 196 12587.35 130.97 54492.35 88888.00 2016-07-14 18:25:48.500 196 12587.33 130.93 54492.38 88888.00 2016-07-14 18:25:48.625 196 12587.33 130.88 54492.40 88888.00 2016-07-14 18:25:48.750 196 12587.30 130.85 54492.40 88888.00 2016-07-14 18:25:48.875 196 12587.27 130.85 54492.43 88888.00 2016-07-14 18:25:49.000 196 12587.25 130.85 54492.43 88888.00 2016-07-14 18:25:49.125 196 12587.23 130.82 54492.43 88888.00 2016-07-14 18:25:49.250 196 12587.15 130.78 54492.47 88888.00 2016-07-14 18:25:49.375 196 12587.15 130.78 54492.47 88888.00 2016-07-14 18:25:49.500 196 12587.10 130.75 54492.45 88888.00 2016-07-14 18:25:49.625 196 12587.08 130.72 54492.50 88888.00 2016-07-14 18:25:49.750 196 12587.02 130.70 54492.50 88888.00 2016-07-14 18:25:49.875 196 12587.05 130.68 54492.53 88888.00 2016-07-14 18:25:50.000 196 12587.08 130.68 54492.53 88888.00 2016-07-14 18:25:50.125 196 12587.05 130.65 54492.53 88888.00 2016-07-14 18:25:50.250 196 12586.92 130.60 54492.55 88888.00 2016-07-14 18:25:50.375 196 12586.85 130.55 54492.55 88888.00 2016-07-14 18:25:50.500 196 12586.80 130.57 54492.55 88888.00 2016-07-14 18:25:50.625 196 12586.83 130.55 54492.57 88888.00 2016-07-14 18:25:50.750 196 12586.83 130.53 54492.60 88888.00 2016-07-14 18:25:50.875 196 12586.75 130.47 54492.57 88888.00 2016-07-14 18:25:51.000 196 12586.75 130.47 54492.55 88888.00 2016-07-14 18:25:51.125 196 12586.75 130.43 54492.55 88888.00 2016-07-14 18:25:51.250 196 12586.65 130.40 54492.57 88888.00 2016-07-14 18:25:51.375 196 12586.62 130.38 54492.60 88888.00 2016-07-14 18:25:51.500 196 12586.58 130.38 54492.62 88888.00 2016-07-14 18:25:51.625 196 12586.55 130.35 54492.65 88888.00 2016-07-14 18:25:51.750 196 12586.60 130.35 54492.68 88888.00 2016-07-14 18:25:51.875 196 12586.55 130.32 54492.70 88888.00 2016-07-14 18:25:52.000 196 12586.45 130.28 54492.68 88888.00 2016-07-14 18:25:52.125 196 12586.40 130.28 54492.68 88888.00 2016-07-14 18:25:52.250 196 12586.35 130.22 54492.70 88888.00 2016-07-14 18:25:52.375 196 12586.38 130.20 54492.70 88888.00 2016-07-14 18:25:52.500 196 12586.40 130.18 54492.72 88888.00 2016-07-14 18:25:52.625 196 12586.35 130.15 54492.70 88888.00 2016-07-14 18:25:52.750 196 12586.30 130.15 54492.72 88888.00 2016-07-14 18:25:52.875 196 12586.33 130.15 54492.75 88888.00 2016-07-14 18:25:53.000 196 12586.30 130.10 54492.72 88888.00 2016-07-14 18:25:53.125 196 12586.20 130.07 54492.72 88888.00 2016-07-14 18:25:53.250 196 12586.15 130.00 54492.75 88888.00 2016-07-14 18:25:53.375 196 12586.20 130.00 54492.72 88888.00 2016-07-14 18:25:53.500 196 12586.25 130.00 54492.75 88888.00 2016-07-14 18:25:53.625 196 12586.30 129.97 54492.78 88888.00 2016-07-14 18:25:53.750 196 12586.23 129.95 54492.78 88888.00 2016-07-14 18:25:53.875 196 12586.10 129.88 54492.75 88888.00 2016-07-14 18:25:54.000 196 12586.08 129.85 54492.75 88888.00 2016-07-14 18:25:54.125 196 12586.08 129.85 54492.78 88888.00 2016-07-14 18:25:54.250 196 12586.05 129.85 54492.78 88888.00 2016-07-14 18:25:54.375 196 12586.00 129.82 54492.78 88888.00 2016-07-14 18:25:54.500 196 12585.98 129.78 54492.78 88888.00 2016-07-14 18:25:54.625 196 12585.95 129.78 54492.80 88888.00 2016-07-14 18:25:54.750 196 12585.98 129.75 54492.82 88888.00 2016-07-14 18:25:54.875 196 12585.92 129.72 54492.82 88888.00 2016-07-14 18:25:55.000 196 12585.92 129.70 54492.85 88888.00 2016-07-14 18:25:55.125 196 12585.88 129.68 54492.88 88888.00 2016-07-14 18:25:55.250 196 12585.80 129.65 54492.88 88888.00 2016-07-14 18:25:55.375 196 12585.85 129.62 54492.88 88888.00 2016-07-14 18:25:55.500 196 12585.88 129.57 54492.85 88888.00 2016-07-14 18:25:55.625 196 12585.85 129.53 54492.88 88888.00 2016-07-14 18:25:55.750 196 12585.80 129.53 54492.88 88888.00 2016-07-14 18:25:55.875 196 12585.80 129.47 54492.90 88888.00 2016-07-14 18:25:56.000 196 12585.75 129.47 54492.88 88888.00 2016-07-14 18:25:56.125 196 12585.70 129.45 54492.90 88888.00 2016-07-14 18:25:56.250 196 12585.73 129.40 54492.90 88888.00 2016-07-14 18:25:56.375 196 12585.80 129.40 54492.93 88888.00 2016-07-14 18:25:56.500 196 12585.77 129.38 54492.95 88888.00 2016-07-14 18:25:56.625 196 12585.73 129.38 54492.95 88888.00 2016-07-14 18:25:56.750 196 12585.70 129.32 54492.93 88888.00 2016-07-14 18:25:56.875 196 12585.67 129.30 54492.93 88888.00 2016-07-14 18:25:57.000 196 12585.62 129.28 54492.93 88888.00 2016-07-14 18:25:57.125 196 12585.67 129.25 54492.95 88888.00 2016-07-14 18:25:57.250 196 12585.65 129.20 54492.95 88888.00 2016-07-14 18:25:57.375 196 12585.65 129.18 54492.95 88888.00 2016-07-14 18:25:57.500 196 12585.60 129.18 54492.95 88888.00 2016-07-14 18:25:57.625 196 12585.65 129.20 54492.97 88888.00 2016-07-14 18:25:57.750 196 12585.65 129.18 54492.97 88888.00 2016-07-14 18:25:57.875 196 12585.62 129.12 54492.95 88888.00 2016-07-14 18:25:58.000 196 12585.65 129.07 54492.97 88888.00 2016-07-14 18:25:58.125 196 12585.62 129.05 54492.97 88888.00 2016-07-14 18:25:58.250 196 12585.52 129.00 54492.97 88888.00 2016-07-14 18:25:58.375 196 12585.52 129.00 54492.97 88888.00 2016-07-14 18:25:58.500 196 12585.60 128.97 54492.97 88888.00 2016-07-14 18:25:58.625 196 12585.60 128.95 54493.00 88888.00 2016-07-14 18:25:58.750 196 12585.52 128.93 54492.97 88888.00 2016-07-14 18:25:58.875 196 12585.55 128.90 54492.97 88888.00 2016-07-14 18:25:59.000 196 12585.58 128.88 54492.97 88888.00 2016-07-14 18:25:59.125 196 12585.62 128.88 54492.97 88888.00 2016-07-14 18:25:59.250 196 12585.67 128.85 54492.97 88888.00 2016-07-14 18:25:59.375 196 12585.65 128.82 54492.97 88888.00 2016-07-14 18:25:59.500 196 12585.58 128.80 54492.97 88888.00 2016-07-14 18:25:59.625 196 12585.60 128.80 54492.97 88888.00 2016-07-14 18:25:59.750 196 12585.58 128.75 54492.97 88888.00 2016-07-14 18:25:59.875 196 12585.52 128.72 54492.97 88888.00 2016-07-14 18:26:00.000 196 12585.55 128.70 54492.97 88888.00 2016-07-14 18:26:00.125 196 12585.55 128.65 54493.00 88888.00 2016-07-14 18:26:00.250 196 12585.50 128.65 54493.00 88888.00 2016-07-14 18:26:00.375 196 12585.48 128.65 54493.00 88888.00 2016-07-14 18:26:00.500 196 12585.42 128.68 54493.00 88888.00 2016-07-14 18:26:00.625 196 12585.42 128.65 54493.03 88888.00 2016-07-14 18:26:00.750 196 12585.48 128.62 54493.03 88888.00 2016-07-14 18:26:00.875 196 12585.48 128.57 54493.05 88888.00 2016-07-14 18:26:01.000 196 12585.48 128.55 54493.05 88888.00 2016-07-14 18:26:01.125 196 12585.38 128.53 54493.05 88888.00 2016-07-14 18:26:01.250 196 12585.30 128.50 54493.07 88888.00 2016-07-14 18:26:01.375 196 12585.30 128.50 54493.07 88888.00 2016-07-14 18:26:01.500 196 12585.27 128.53 54493.07 88888.00 2016-07-14 18:26:01.625 196 12585.30 128.45 54493.07 88888.00 2016-07-14 18:26:01.750 196 12585.33 128.43 54493.07 88888.00 2016-07-14 18:26:01.875 196 12585.33 128.45 54493.07 88888.00 2016-07-14 18:26:02.000 196 12585.27 128.43 54493.10 88888.00 2016-07-14 18:26:02.125 196 12585.27 128.40 54493.10 88888.00 2016-07-14 18:26:02.250 196 12585.23 128.38 54493.10 88888.00 2016-07-14 18:26:02.375 196 12585.27 128.38 54493.12 88888.00 2016-07-14 18:26:02.500 196 12585.23 128.32 54493.12 88888.00 2016-07-14 18:26:02.625 196 12585.17 128.32 54493.12 88888.00 2016-07-14 18:26:02.750 196 12585.23 128.32 54493.12 88888.00 2016-07-14 18:26:02.875 196 12585.23 128.32 54493.12 88888.00 2016-07-14 18:26:03.000 196 12585.23 128.28 54493.10 88888.00 2016-07-14 18:26:03.125 196 12585.17 128.25 54493.10 88888.00 2016-07-14 18:26:03.250 196 12585.15 128.25 54493.10 88888.00 2016-07-14 18:26:03.375 196 12585.23 128.22 54493.12 88888.00 2016-07-14 18:26:03.500 196 12585.25 128.22 54493.10 88888.00 2016-07-14 18:26:03.625 196 12585.20 128.20 54493.12 88888.00 2016-07-14 18:26:03.750 196 12585.15 128.18 54493.12 88888.00 2016-07-14 18:26:03.875 196 12585.15 128.18 54493.15 88888.00 2016-07-14 18:26:04.000 196 12585.10 128.15 54493.15 88888.00 2016-07-14 18:26:04.125 196 12585.08 128.12 54493.15 88888.00 2016-07-14 18:26:04.250 196 12585.02 128.12 54493.18 88888.00 2016-07-14 18:26:04.375 196 12585.02 128.12 54493.18 88888.00 2016-07-14 18:26:04.500 196 12584.98 128.10 54493.15 88888.00 2016-07-14 18:26:04.625 196 12584.95 128.10 54493.15 88888.00 2016-07-14 18:26:04.750 196 12584.90 128.07 54493.18 88888.00 2016-07-14 18:26:04.875 196 12584.85 128.05 54493.18 88888.00 2016-07-14 18:26:05.000 196 12584.83 128.05 54493.15 88888.00 2016-07-14 18:26:05.125 196 12584.88 128.05 54493.15 88888.00 2016-07-14 18:26:05.250 196 12584.90 128.05 54493.18 88888.00 2016-07-14 18:26:05.375 196 12584.88 128.05 54493.15 88888.00 2016-07-14 18:26:05.500 196 12584.83 128.00 54493.12 88888.00 2016-07-14 18:26:05.625 196 12584.77 127.97 54493.15 88888.00 2016-07-14 18:26:05.750 196 12584.77 127.97 54493.15 88888.00 2016-07-14 18:26:05.875 196 12584.77 127.95 54493.18 88888.00 2016-07-14 18:26:06.000 196 12584.77 127.92 54493.15 88888.00 2016-07-14 18:26:06.125 196 12584.77 127.95 54493.15 88888.00 2016-07-14 18:26:06.250 196 12584.77 127.90 54493.18 88888.00 2016-07-14 18:26:06.375 196 12584.75 127.92 54493.18 88888.00 2016-07-14 18:26:06.500 196 12584.67 127.90 54493.20 88888.00 2016-07-14 18:26:06.625 196 12584.65 127.88 54493.20 88888.00 2016-07-14 18:26:06.750 196 12584.67 127.88 54493.22 88888.00 2016-07-14 18:26:06.875 196 12584.62 127.88 54493.22 88888.00 2016-07-14 18:26:07.000 196 12584.58 127.88 54493.20 88888.00 2016-07-14 18:26:07.125 196 12584.62 127.85 54493.25 88888.00 2016-07-14 18:26:07.250 196 12584.65 127.85 54493.22 88888.00 2016-07-14 18:26:07.375 196 12584.62 127.83 54493.22 88888.00 2016-07-14 18:26:07.500 196 12584.58 127.83 54493.25 88888.00 2016-07-14 18:26:07.625 196 12584.55 127.83 54493.22 88888.00 2016-07-14 18:26:07.750 196 12584.58 127.83 54493.25 88888.00 2016-07-14 18:26:07.875 196 12584.55 127.85 54493.28 88888.00 2016-07-14 18:26:08.000 196 12584.58 127.83 54493.28 88888.00 2016-07-14 18:26:08.125 196 12584.48 127.78 54493.28 88888.00 2016-07-14 18:26:08.250 196 12584.40 127.72 54493.28 88888.00 2016-07-14 18:26:08.375 196 12584.45 127.75 54493.28 88888.00 2016-07-14 18:26:08.500 196 12584.42 127.78 54493.25 88888.00 2016-07-14 18:26:08.625 196 12584.40 127.78 54493.28 88888.00 2016-07-14 18:26:08.750 196 12584.38 127.78 54493.28 88888.00 2016-07-14 18:26:08.875 196 12584.35 127.78 54493.28 88888.00 2016-07-14 18:26:09.000 196 12584.38 127.78 54493.25 88888.00 2016-07-14 18:26:09.125 196 12584.40 127.72 54493.25 88888.00 2016-07-14 18:26:09.250 196 12584.38 127.70 54493.28 88888.00 2016-07-14 18:26:09.375 196 12584.40 127.70 54493.28 88888.00 2016-07-14 18:26:09.500 196 12584.38 127.70 54493.30 88888.00 2016-07-14 18:26:09.625 196 12584.35 127.67 54493.28 88888.00 2016-07-14 18:26:09.750 196 12584.27 127.67 54493.28 88888.00 2016-07-14 18:26:09.875 196 12584.30 127.67 54493.30 88888.00 2016-07-14 18:26:10.000 196 12584.33 127.65 54493.25 88888.00 2016-07-14 18:26:10.125 196 12584.27 127.67 54493.28 88888.00 2016-07-14 18:26:10.250 196 12584.23 127.67 54493.28 88888.00 2016-07-14 18:26:10.375 196 12584.25 127.65 54493.25 88888.00 2016-07-14 18:26:10.500 196 12584.27 127.62 54493.25 88888.00 2016-07-14 18:26:10.625 196 12584.27 127.60 54493.28 88888.00 2016-07-14 18:26:10.750 196 12584.25 127.62 54493.28 88888.00 2016-07-14 18:26:10.875 196 12584.23 127.62 54493.28 88888.00 2016-07-14 18:26:11.000 196 12584.27 127.60 54493.25 88888.00 2016-07-14 18:26:11.125 196 12584.23 127.62 54493.25 88888.00 2016-07-14 18:26:11.250 196 12584.17 127.60 54493.25 88888.00 2016-07-14 18:26:11.375 196 12584.23 127.58 54493.22 88888.00 2016-07-14 18:26:11.500 196 12584.25 127.58 54493.25 88888.00 2016-07-14 18:26:11.625 196 12584.25 127.58 54493.22 88888.00 2016-07-14 18:26:11.750 196 12584.23 127.55 54493.22 88888.00 2016-07-14 18:26:11.875 196 12584.27 127.55 54493.25 88888.00 2016-07-14 18:26:12.000 196 12584.27 127.55 54493.25 88888.00 2016-07-14 18:26:12.125 196 12584.27 127.55 54493.25 88888.00 2016-07-14 18:26:12.250 196 12584.23 127.55 54493.25 88888.00 2016-07-14 18:26:12.375 196 12584.23 127.55 54493.28 88888.00 2016-07-14 18:26:12.500 196 12584.17 127.53 54493.25 88888.00 2016-07-14 18:26:12.625 196 12584.17 127.55 54493.25 88888.00 2016-07-14 18:26:12.750 196 12584.15 127.55 54493.25 88888.00 2016-07-14 18:26:12.875 196 12584.17 127.55 54493.30 88888.00 2016-07-14 18:26:13.000 196 12584.25 127.53 54493.28 88888.00 2016-07-14 18:26:13.125 196 12584.33 127.55 54493.28 88888.00 2016-07-14 18:26:13.250 196 12584.33 127.53 54493.28 88888.00 2016-07-14 18:26:13.375 196 12584.33 127.53 54493.30 88888.00 2016-07-14 18:26:13.500 196 12584.30 127.53 54493.25 88888.00 2016-07-14 18:26:13.625 196 12584.33 127.53 54493.28 88888.00 2016-07-14 18:26:13.750 196 12584.35 127.50 54493.28 88888.00 2016-07-14 18:26:13.875 196 12584.25 127.50 54493.25 88888.00 2016-07-14 18:26:14.000 196 12584.23 127.50 54493.25 88888.00 2016-07-14 18:26:14.125 196 12584.25 127.47 54493.25 88888.00 2016-07-14 18:26:14.250 196 12584.30 127.45 54493.25 88888.00 2016-07-14 18:26:14.375 196 12584.30 127.47 54493.25 88888.00 2016-07-14 18:26:14.500 196 12584.30 127.47 54493.28 88888.00 2016-07-14 18:26:14.625 196 12584.30 127.42 54493.28 88888.00 2016-07-14 18:26:14.750 196 12584.35 127.40 54493.25 88888.00 2016-07-14 18:26:14.875 196 12584.38 127.42 54493.25 88888.00 2016-07-14 18:26:15.000 196 12584.35 127.42 54493.22 88888.00 2016-07-14 18:26:15.125 196 12584.33 127.40 54493.25 88888.00 2016-07-14 18:26:15.250 196 12584.35 127.38 54493.25 88888.00 2016-07-14 18:26:15.375 196 12584.38 127.35 54493.22 88888.00 2016-07-14 18:26:15.500 196 12584.40 127.38 54493.22 88888.00 2016-07-14 18:26:15.625 196 12584.40 127.38 54493.20 88888.00 2016-07-14 18:26:15.750 196 12584.38 127.38 54493.22 88888.00 2016-07-14 18:26:15.875 196 12584.35 127.35 54493.20 88888.00 2016-07-14 18:26:16.000 196 12584.42 127.30 54493.22 88888.00 2016-07-14 18:26:16.125 196 12584.52 127.33 54493.22 88888.00 2016-07-14 18:26:16.250 196 12584.50 127.33 54493.22 88888.00 2016-07-14 18:26:16.375 196 12584.48 127.30 54493.20 88888.00 2016-07-14 18:26:16.500 196 12584.50 127.25 54493.20 88888.00 2016-07-14 18:26:16.625 196 12584.50 127.25 54493.20 88888.00 2016-07-14 18:26:16.750 196 12584.50 127.22 54493.20 88888.00 2016-07-14 18:26:16.875 196 12584.48 127.17 54493.18 88888.00 2016-07-14 18:26:17.000 196 12584.48 127.17 54493.15 88888.00 2016-07-14 18:26:17.125 196 12584.45 127.17 54493.20 88888.00 2016-07-14 18:26:17.250 196 12584.40 127.12 54493.22 88888.00 2016-07-14 18:26:17.375 196 12584.48 127.12 54493.20 88888.00 2016-07-14 18:26:17.500 196 12584.55 127.10 54493.18 88888.00 2016-07-14 18:26:17.625 196 12584.58 127.08 54493.18 88888.00 2016-07-14 18:26:17.750 196 12584.58 127.08 54493.15 88888.00 2016-07-14 18:26:17.875 196 12584.55 127.05 54493.15 88888.00 2016-07-14 18:26:18.000 196 12584.60 127.05 54493.15 88888.00 2016-07-14 18:26:18.125 196 12584.60 127.00 54493.18 88888.00 2016-07-14 18:26:18.250 196 12584.50 126.92 54493.18 88888.00 2016-07-14 18:26:18.375 196 12584.58 126.92 54493.18 88888.00 2016-07-14 18:26:18.500 196 12584.60 126.92 54493.15 88888.00 2016-07-14 18:26:18.625 196 12584.55 126.90 54493.15 88888.00 2016-07-14 18:26:18.750 196 12584.58 126.90 54493.12 88888.00 2016-07-14 18:26:18.875 196 12584.55 126.92 54493.18 88888.00 2016-07-14 18:26:19.000 196 12584.55 126.88 54493.18 88888.00 2016-07-14 18:26:19.125 196 12584.52 126.85 54493.20 88888.00 2016-07-14 18:26:19.250 196 12584.50 126.85 54493.18 88888.00 2016-07-14 18:26:19.375 196 12584.50 126.80 54493.15 88888.00 2016-07-14 18:26:19.500 196 12584.50 126.78 54493.15 88888.00 2016-07-14 18:26:19.625 196 12584.52 126.75 54493.18 88888.00 2016-07-14 18:26:19.750 196 12584.55 126.75 54493.20 88888.00 2016-07-14 18:26:19.875 196 12584.55 126.75 54493.20 88888.00 2016-07-14 18:26:20.000 196 12584.55 126.70 54493.18 88888.00 2016-07-14 18:26:20.125 196 12584.52 126.67 54493.20 88888.00 2016-07-14 18:26:20.250 196 12584.50 126.65 54493.20 88888.00 2016-07-14 18:26:20.375 196 12584.48 126.62 54493.18 88888.00 2016-07-14 18:26:20.500 196 12584.48 126.60 54493.18 88888.00 2016-07-14 18:26:20.625 196 12584.52 126.60 54493.20 88888.00 2016-07-14 18:26:20.750 196 12584.48 126.58 54493.22 88888.00 2016-07-14 18:26:20.875 196 12584.42 126.55 54493.20 88888.00 2016-07-14 18:26:21.000 196 12584.42 126.53 54493.18 88888.00 2016-07-14 18:26:21.125 196 12584.45 126.50 54493.20 88888.00 2016-07-14 18:26:21.250 196 12584.45 126.47 54493.22 88888.00 2016-07-14 18:26:21.375 196 12584.50 126.50 54493.20 88888.00 2016-07-14 18:26:21.500 196 12584.48 126.47 54493.20 88888.00 2016-07-14 18:26:21.625 196 12584.45 126.42 54493.18 88888.00 2016-07-14 18:26:21.750 196 12584.45 126.40 54493.18 88888.00 2016-07-14 18:26:21.875 196 12584.48 126.40 54493.18 88888.00 2016-07-14 18:26:22.000 196 12584.42 126.35 54493.20 88888.00 2016-07-14 18:26:22.125 196 12584.40 126.35 54493.20 88888.00 2016-07-14 18:26:22.250 196 12584.38 126.30 54493.20 88888.00 2016-07-14 18:26:22.375 196 12584.40 126.33 54493.20 88888.00 2016-07-14 18:26:22.500 196 12584.38 126.30 54493.20 88888.00 2016-07-14 18:26:22.625 196 12584.38 126.25 54493.20 88888.00 2016-07-14 18:26:22.750 196 12584.33 126.20 54493.18 88888.00 2016-07-14 18:26:22.875 196 12584.33 126.17 54493.15 88888.00 2016-07-14 18:26:23.000 196 12584.38 126.15 54493.15 88888.00 2016-07-14 18:26:23.125 196 12584.40 126.12 54493.15 88888.00 2016-07-14 18:26:23.250 196 12584.38 126.10 54493.15 88888.00 2016-07-14 18:26:23.375 196 12584.42 126.08 54493.15 88888.00 2016-07-14 18:26:23.500 196 12584.42 126.08 54493.18 88888.00 2016-07-14 18:26:23.625 196 12584.38 126.05 54493.15 88888.00 2016-07-14 18:26:23.750 196 12584.33 126.05 54493.18 88888.00 2016-07-14 18:26:23.875 196 12584.23 126.03 54493.18 88888.00 2016-07-14 18:26:24.000 196 12584.20 126.00 54493.15 88888.00 2016-07-14 18:26:24.125 196 12584.23 125.97 54493.15 88888.00 2016-07-14 18:26:24.250 196 12584.15 125.95 54493.18 88888.00 2016-07-14 18:26:24.375 196 12584.17 126.00 54493.18 88888.00 2016-07-14 18:26:24.500 196 12584.15 125.92 54493.18 88888.00 2016-07-14 18:26:24.625 196 12584.10 125.92 54493.18 88888.00 2016-07-14 18:26:24.750 196 12584.05 125.92 54493.18 88888.00 2016-07-14 18:26:24.875 196 12584.02 125.90 54493.18 88888.00 2016-07-14 18:26:25.000 196 12584.00 125.88 54493.20 88888.00 2016-07-14 18:26:25.125 196 12583.98 125.88 54493.20 88888.00 2016-07-14 18:26:25.250 196 12583.90 125.83 54493.20 88888.00 2016-07-14 18:26:25.375 196 12583.90 125.85 54493.22 88888.00 2016-07-14 18:26:25.500 196 12583.92 125.83 54493.22 88888.00 2016-07-14 18:26:25.625 196 12583.85 125.83 54493.20 88888.00 2016-07-14 18:26:25.750 196 12583.83 125.80 54493.20 88888.00 2016-07-14 18:26:25.875 196 12583.83 125.75 54493.22 88888.00 2016-07-14 18:26:26.000 196 12583.83 125.75 54493.22 88888.00 2016-07-14 18:26:26.125 196 12583.75 125.72 54493.25 88888.00 2016-07-14 18:26:26.250 196 12583.62 125.70 54493.25 88888.00 2016-07-14 18:26:26.375 196 12583.67 125.70 54493.25 88888.00 2016-07-14 18:26:26.500 196 12583.62 125.67 54493.25 88888.00 2016-07-14 18:26:26.625 196 12583.62 125.65 54493.22 88888.00 2016-07-14 18:26:26.750 196 12583.60 125.65 54493.22 88888.00 2016-07-14 18:26:26.875 196 12583.52 125.65 54493.25 88888.00 2016-07-14 18:26:27.000 196 12583.48 125.60 54493.25 88888.00 2016-07-14 18:26:27.125 196 12583.45 125.58 54493.28 88888.00 2016-07-14 18:26:27.250 196 12583.42 125.55 54493.25 88888.00 2016-07-14 18:26:27.375 196 12583.38 125.55 54493.25 88888.00 2016-07-14 18:26:27.500 196 12583.35 125.55 54493.28 88888.00 2016-07-14 18:26:27.625 196 12583.33 125.50 54493.25 88888.00 2016-07-14 18:26:27.750 196 12583.33 125.50 54493.28 88888.00 2016-07-14 18:26:27.875 196 12583.27 125.50 54493.28 88888.00 2016-07-14 18:26:28.000 196 12583.23 125.42 54493.22 88888.00 2016-07-14 18:26:28.125 196 12583.23 125.42 54493.25 88888.00 2016-07-14 18:26:28.250 196 12583.20 125.40 54493.28 88888.00 2016-07-14 18:26:28.375 196 12583.17 125.42 54493.28 88888.00 2016-07-14 18:26:28.500 196 12583.17 125.38 54493.30 88888.00 2016-07-14 18:26:28.625 196 12583.15 125.35 54493.28 88888.00 2016-07-14 18:26:28.750 196 12583.10 125.35 54493.28 88888.00 2016-07-14 18:26:28.875 196 12583.17 125.35 54493.25 88888.00 2016-07-14 18:26:29.000 196 12583.17 125.33 54493.22 88888.00 2016-07-14 18:26:29.125 196 12583.15 125.30 54493.28 88888.00 2016-07-14 18:26:29.250 196 12583.08 125.28 54493.28 88888.00 2016-07-14 18:26:29.375 196 12583.02 125.25 54493.28 88888.00 2016-07-14 18:26:29.500 196 12583.00 125.22 54493.25 88888.00 2016-07-14 18:26:29.625 196 12582.95 125.22 54493.28 88888.00 2016-07-14 18:26:29.750 196 12582.90 125.20 54493.28 88888.00 2016-07-14 18:26:29.875 196 12582.85 125.22 54493.32 88888.00 2016-07-14 18:26:30.000 196 12582.80 125.22 54493.32 88888.00 2016-07-14 18:26:30.125 196 12582.73 125.17 54493.32 88888.00 2016-07-14 18:26:30.250 196 12582.65 125.10 54493.30 88888.00 2016-07-14 18:26:30.375 196 12582.67 125.10 54493.28 88888.00 2016-07-14 18:26:30.500 196 12582.62 125.10 54493.30 88888.00 2016-07-14 18:26:30.625 196 12582.52 125.08 54493.30 88888.00 2016-07-14 18:26:30.750 196 12582.50 125.08 54493.32 88888.00 2016-07-14 18:26:30.875 196 12582.48 125.05 54493.35 88888.00 2016-07-14 18:26:31.000 196 12582.50 125.03 54493.32 88888.00 2016-07-14 18:26:31.125 196 12582.52 125.00 54493.32 88888.00 2016-07-14 18:26:31.250 196 12582.50 125.03 54493.38 88888.00 2016-07-14 18:26:31.375 196 12582.50 125.03 54493.38 88888.00 2016-07-14 18:26:31.500 196 12582.40 125.00 54493.38 88888.00 2016-07-14 18:26:31.625 196 12582.35 124.97 54493.40 88888.00 2016-07-14 18:26:31.750 196 12582.30 124.97 54493.38 88888.00 2016-07-14 18:26:31.875 196 12582.23 124.95 54493.35 88888.00 2016-07-14 18:26:32.000 196 12582.23 124.92 54493.38 88888.00 2016-07-14 18:26:32.125 196 12582.25 124.92 54493.40 88888.00 2016-07-14 18:26:32.250 196 12582.15 124.92 54493.40 88888.00 2016-07-14 18:26:32.375 196 12582.10 124.92 54493.40 88888.00 2016-07-14 18:26:32.500 196 12582.10 124.90 54493.40 88888.00 2016-07-14 18:26:32.625 196 12582.10 124.88 54493.43 88888.00 2016-07-14 18:26:32.750 196 12582.12 124.85 54493.40 88888.00 2016-07-14 18:26:32.875 196 12582.10 124.85 54493.38 88888.00 2016-07-14 18:26:33.000 196 12582.00 124.88 54493.38 88888.00 2016-07-14 18:26:33.125 196 12581.95 124.88 54493.40 88888.00 2016-07-14 18:26:33.250 196 12581.98 124.85 54493.40 88888.00 2016-07-14 18:26:33.375 196 12581.95 124.83 54493.40 88888.00 2016-07-14 18:26:33.500 196 12581.88 124.85 54493.40 88888.00 2016-07-14 18:26:33.625 196 12581.80 124.85 54493.40 88888.00 2016-07-14 18:26:33.750 196 12581.83 124.85 54493.38 88888.00 2016-07-14 18:26:33.875 196 12581.83 124.85 54493.38 88888.00 2016-07-14 18:26:34.000 196 12581.83 124.83 54493.35 88888.00 2016-07-14 18:26:34.125 196 12581.85 124.80 54493.40 88888.00 2016-07-14 18:26:34.250 196 12581.85 124.80 54493.40 88888.00 2016-07-14 18:26:34.375 196 12581.83 124.78 54493.38 88888.00 2016-07-14 18:26:34.500 196 12581.80 124.80 54493.40 88888.00 2016-07-14 18:26:34.625 196 12581.77 124.80 54493.43 88888.00 2016-07-14 18:26:34.750 196 12581.75 124.80 54493.38 88888.00 2016-07-14 18:26:34.875 196 12581.73 124.83 54493.32 88888.00 2016-07-14 18:26:35.000 196 12581.75 124.83 54493.32 88888.00 2016-07-14 18:26:35.125 196 12581.73 124.78 54493.30 88888.00 2016-07-14 18:26:35.250 196 12581.67 124.72 54493.30 88888.00 2016-07-14 18:26:35.375 196 12581.67 124.75 54493.30 88888.00 2016-07-14 18:26:35.500 196 12581.65 124.78 54493.30 88888.00 2016-07-14 18:26:35.625 196 12581.65 124.78 54493.30 88888.00 2016-07-14 18:26:35.750 196 12581.67 124.80 54493.32 88888.00 2016-07-14 18:26:35.875 196 12581.70 124.80 54493.30 88888.00 2016-07-14 18:26:36.000 196 12581.73 124.80 54493.30 88888.00 2016-07-14 18:26:36.125 196 12581.75 124.83 54493.32 88888.00 2016-07-14 18:26:36.250 196 12581.65 124.78 54493.32 88888.00 2016-07-14 18:26:36.375 196 12581.62 124.80 54493.32 88888.00 2016-07-14 18:26:36.500 196 12581.55 124.80 54493.32 88888.00 2016-07-14 18:26:36.625 196 12581.52 124.80 54493.32 88888.00 2016-07-14 18:26:36.750 196 12581.55 124.83 54493.32 88888.00 2016-07-14 18:26:36.875 196 12581.60 124.85 54493.32 88888.00 2016-07-14 18:26:37.000 196 12581.62 124.83 54493.30 88888.00 2016-07-14 18:26:37.125 196 12581.58 124.80 54493.30 88888.00 2016-07-14 18:26:37.250 196 12581.58 124.78 54493.28 88888.00 2016-07-14 18:26:37.375 196 12581.60 124.80 54493.28 88888.00 2016-07-14 18:26:37.500 196 12581.62 124.80 54493.30 88888.00 2016-07-14 18:26:37.625 196 12581.60 124.85 54493.30 88888.00 2016-07-14 18:26:37.750 196 12581.60 124.83 54493.30 88888.00 2016-07-14 18:26:37.875 196 12581.67 124.83 54493.32 88888.00 2016-07-14 18:26:38.000 196 12581.65 124.85 54493.30 88888.00 2016-07-14 18:26:38.125 196 12581.62 124.83 54493.28 88888.00 2016-07-14 18:26:38.250 196 12581.55 124.85 54493.30 88888.00 2016-07-14 18:26:38.375 196 12581.55 124.88 54493.30 88888.00 2016-07-14 18:26:38.500 196 12581.52 124.90 54493.30 88888.00 2016-07-14 18:26:38.625 196 12581.55 124.90 54493.28 88888.00 2016-07-14 18:26:38.750 196 12581.55 124.88 54493.30 88888.00 2016-07-14 18:26:38.875 196 12581.55 124.85 54493.28 88888.00 2016-07-14 18:26:39.000 196 12581.52 124.85 54493.28 88888.00 2016-07-14 18:26:39.125 196 12581.50 124.88 54493.28 88888.00 2016-07-14 18:26:39.250 196 12581.50 124.88 54493.28 88888.00 2016-07-14 18:26:39.375 196 12581.55 124.88 54493.28 88888.00 2016-07-14 18:26:39.500 196 12581.55 124.88 54493.28 88888.00 2016-07-14 18:26:39.625 196 12581.52 124.83 54493.22 88888.00 2016-07-14 18:26:39.750 196 12581.52 124.83 54493.22 88888.00 2016-07-14 18:26:39.875 196 12581.50 124.88 54493.25 88888.00 2016-07-14 18:26:40.000 196 12581.52 124.85 54493.25 88888.00 2016-07-14 18:26:40.125 196 12581.55 124.88 54493.28 88888.00 2016-07-14 18:26:40.250 196 12581.55 124.85 54493.25 88888.00 2016-07-14 18:26:40.375 196 12581.55 124.88 54493.25 88888.00 2016-07-14 18:26:40.500 196 12581.52 124.88 54493.28 88888.00 2016-07-14 18:26:40.625 196 12581.55 124.88 54493.28 88888.00 2016-07-14 18:26:40.750 196 12581.55 124.90 54493.22 88888.00 2016-07-14 18:26:40.875 196 12581.52 124.90 54493.20 88888.00 2016-07-14 18:26:41.000 196 12581.48 124.88 54493.22 88888.00 2016-07-14 18:26:41.125 196 12581.48 124.88 54493.22 88888.00 2016-07-14 18:26:41.250 196 12581.50 124.85 54493.25 88888.00 2016-07-14 18:26:41.375 196 12581.52 124.85 54493.20 88888.00 2016-07-14 18:26:41.500 196 12581.50 124.83 54493.18 88888.00 2016-07-14 18:26:41.625 196 12581.45 124.83 54493.18 88888.00 2016-07-14 18:26:41.750 196 12581.45 124.83 54493.15 88888.00 2016-07-14 18:26:41.875 196 12581.48 124.83 54493.15 88888.00 2016-07-14 18:26:42.000 196 12581.50 124.80 54493.18 88888.00 2016-07-14 18:26:42.125 196 12581.45 124.80 54493.20 88888.00 2016-07-14 18:26:42.250 196 12581.42 124.83 54493.18 88888.00 2016-07-14 18:26:42.375 196 12581.42 124.83 54493.18 88888.00 2016-07-14 18:26:42.500 196 12581.40 124.80 54493.20 88888.00 2016-07-14 18:26:42.625 196 12581.38 124.80 54493.18 88888.00 2016-07-14 18:26:42.750 196 12581.40 124.78 54493.18 88888.00 2016-07-14 18:26:42.875 196 12581.38 124.78 54493.18 88888.00 2016-07-14 18:26:43.000 196 12581.35 124.78 54493.18 88888.00 2016-07-14 18:26:43.125 196 12581.38 124.78 54493.18 88888.00 2016-07-14 18:26:43.250 196 12581.27 124.78 54493.18 88888.00 2016-07-14 18:26:43.375 196 12581.30 124.78 54493.18 88888.00 2016-07-14 18:26:43.500 196 12581.33 124.75 54493.15 88888.00 2016-07-14 18:26:43.625 196 12581.33 124.75 54493.15 88888.00 2016-07-14 18:26:43.750 196 12581.30 124.75 54493.15 88888.00 2016-07-14 18:26:43.875 196 12581.27 124.70 54493.15 88888.00 2016-07-14 18:26:44.000 196 12581.25 124.70 54493.15 88888.00 2016-07-14 18:26:44.125 196 12581.17 124.70 54493.15 88888.00 2016-07-14 18:26:44.250 196 12581.20 124.67 54493.18 88888.00 2016-07-14 18:26:44.375 196 12581.17 124.67 54493.12 88888.00 2016-07-14 18:26:44.500 196 12581.12 124.65 54493.15 88888.00 2016-07-14 18:26:44.625 196 12581.15 124.65 54493.15 88888.00 2016-07-14 18:26:44.750 196 12581.15 124.67 54493.15 88888.00 2016-07-14 18:26:44.875 196 12581.17 124.67 54493.15 88888.00 2016-07-14 18:26:45.000 196 12581.17 124.67 54493.12 88888.00 2016-07-14 18:26:45.125 196 12581.17 124.62 54493.10 88888.00 2016-07-14 18:26:45.250 196 12581.15 124.62 54493.10 88888.00 2016-07-14 18:26:45.375 196 12581.15 124.60 54493.10 88888.00 2016-07-14 18:26:45.500 196 12581.10 124.60 54493.10 88888.00 2016-07-14 18:26:45.625 196 12581.05 124.60 54493.10 88888.00 2016-07-14 18:26:45.750 196 12581.00 124.60 54493.10 88888.00 2016-07-14 18:26:45.875 196 12581.00 124.58 54493.12 88888.00 2016-07-14 18:26:46.000 196 12580.98 124.53 54493.10 88888.00 2016-07-14 18:26:46.125 196 12581.00 124.50 54493.12 88888.00 2016-07-14 18:26:46.250 196 12581.00 124.53 54493.12 88888.00 2016-07-14 18:26:46.375 196 12581.08 124.53 54493.10 88888.00 2016-07-14 18:26:46.500 196 12581.08 124.47 54493.10 88888.00 2016-07-14 18:26:46.625 196 12581.00 124.47 54493.10 88888.00 2016-07-14 18:26:46.750 196 12580.98 124.45 54493.10 88888.00 2016-07-14 18:26:46.875 196 12580.95 124.47 54493.10 88888.00 2016-07-14 18:26:47.000 196 12580.92 124.42 54493.07 88888.00 2016-07-14 18:26:47.125 196 12580.90 124.42 54493.10 88888.00 2016-07-14 18:26:47.250 196 12580.88 124.42 54493.10 88888.00 2016-07-14 18:26:47.375 196 12580.92 124.42 54493.07 88888.00 2016-07-14 18:26:47.500 196 12580.90 124.42 54493.05 88888.00 2016-07-14 18:26:47.625 196 12580.92 124.35 54493.05 88888.00 2016-07-14 18:26:47.750 196 12580.90 124.35 54493.05 88888.00 2016-07-14 18:26:47.875 196 12580.85 124.35 54493.05 88888.00 2016-07-14 18:26:48.000 196 12580.83 124.33 54493.03 88888.00 2016-07-14 18:26:48.125 196 12580.88 124.35 54493.03 88888.00 2016-07-14 18:26:48.250 196 12580.85 124.30 54493.03 88888.00 2016-07-14 18:26:48.375 196 12580.85 124.30 54493.03 88888.00 2016-07-14 18:26:48.500 196 12580.85 124.30 54493.05 88888.00 2016-07-14 18:26:48.625 196 12580.83 124.28 54493.05 88888.00 2016-07-14 18:26:48.750 196 12580.83 124.25 54493.05 88888.00 2016-07-14 18:26:48.875 196 12580.80 124.22 54493.03 88888.00 2016-07-14 18:26:49.000 196 12580.80 124.17 54493.03 88888.00 2016-07-14 18:26:49.125 196 12580.80 124.15 54493.03 88888.00 2016-07-14 18:26:49.250 196 12580.77 124.15 54493.05 88888.00 2016-07-14 18:26:49.375 196 12580.77 124.15 54493.07 88888.00 2016-07-14 18:26:49.500 196 12580.80 124.12 54493.07 88888.00 2016-07-14 18:26:49.625 196 12580.83 124.10 54493.03 88888.00 2016-07-14 18:26:49.750 196 12580.85 124.10 54493.03 88888.00 2016-07-14 18:26:49.875 196 12580.83 124.10 54493.03 88888.00 2016-07-14 18:26:50.000 196 12580.80 124.08 54493.00 88888.00 2016-07-14 18:26:50.125 196 12580.80 124.05 54493.03 88888.00 2016-07-14 18:26:50.250 196 12580.85 124.03 54493.03 88888.00 2016-07-14 18:26:50.375 196 12580.83 124.03 54493.03 88888.00 2016-07-14 18:26:50.500 196 12580.85 124.00 54493.00 88888.00 2016-07-14 18:26:50.625 196 12580.83 124.00 54493.00 88888.00 2016-07-14 18:26:50.750 196 12580.85 124.00 54493.00 88888.00 2016-07-14 18:26:50.875 196 12580.83 123.95 54493.00 88888.00 2016-07-14 18:26:51.000 196 12580.85 123.92 54493.00 88888.00 2016-07-14 18:26:51.125 196 12580.88 123.90 54493.03 88888.00 2016-07-14 18:26:51.250 196 12580.85 123.90 54493.03 88888.00 2016-07-14 18:26:51.375 196 12580.88 123.88 54493.00 88888.00 2016-07-14 18:26:51.500 196 12580.88 123.83 54493.00 88888.00 2016-07-14 18:26:51.625 196 12580.85 123.83 54493.00 88888.00 2016-07-14 18:26:51.750 196 12580.88 123.80 54492.97 88888.00 2016-07-14 18:26:51.875 196 12580.88 123.80 54492.97 88888.00 2016-07-14 18:26:52.000 196 12580.92 123.75 54492.97 88888.00 2016-07-14 18:26:52.125 196 12580.90 123.72 54492.97 88888.00 2016-07-14 18:26:52.250 196 12580.90 123.67 54492.95 88888.00 2016-07-14 18:26:52.375 196 12580.95 123.67 54492.95 88888.00 2016-07-14 18:26:52.500 196 12580.95 123.62 54492.95 88888.00 2016-07-14 18:26:52.625 196 12580.90 123.58 54492.95 88888.00 2016-07-14 18:26:52.750 196 12580.90 123.55 54492.93 88888.00 2016-07-14 18:26:52.875 196 12580.92 123.53 54492.93 88888.00 2016-07-14 18:26:53.000 196 12580.95 123.47 54492.93 88888.00 2016-07-14 18:26:53.125 196 12580.90 123.45 54492.95 88888.00 2016-07-14 18:26:53.250 196 12580.92 123.45 54492.95 88888.00 2016-07-14 18:26:53.375 196 12581.00 123.45 54492.93 88888.00 2016-07-14 18:26:53.500 196 12581.00 123.42 54492.93 88888.00 2016-07-14 18:26:53.625 196 12580.98 123.40 54492.95 88888.00 2016-07-14 18:26:53.750 196 12580.95 123.35 54492.95 88888.00 2016-07-14 18:26:53.875 196 12580.92 123.30 54492.93 88888.00 2016-07-14 18:26:54.000 196 12580.90 123.25 54492.93 88888.00 2016-07-14 18:26:54.125 196 12580.90 123.25 54492.93 88888.00 2016-07-14 18:26:54.250 196 12580.83 123.22 54492.95 88888.00 2016-07-14 18:26:54.375 196 12580.83 123.20 54492.93 88888.00 2016-07-14 18:26:54.500 196 12580.83 123.20 54492.93 88888.00 2016-07-14 18:26:54.625 196 12580.85 123.20 54492.93 88888.00 2016-07-14 18:26:54.750 196 12580.85 123.15 54492.93 88888.00 2016-07-14 18:26:54.875 196 12580.83 123.10 54492.93 88888.00 2016-07-14 18:26:55.000 196 12580.83 123.10 54492.93 88888.00 2016-07-14 18:26:55.125 196 12580.80 123.12 54492.93 88888.00 2016-07-14 18:26:55.250 196 12580.77 123.08 54492.90 88888.00 2016-07-14 18:26:55.375 196 12580.80 123.08 54492.90 88888.00 2016-07-14 18:26:55.500 196 12580.77 123.03 54492.93 88888.00 2016-07-14 18:26:55.625 196 12580.75 123.00 54492.95 88888.00 2016-07-14 18:26:55.750 196 12580.75 123.00 54492.95 88888.00 2016-07-14 18:26:55.875 196 12580.75 122.97 54492.93 88888.00 2016-07-14 18:26:56.000 196 12580.65 122.92 54492.93 88888.00 2016-07-14 18:26:56.125 196 12580.62 122.92 54492.93 88888.00 2016-07-14 18:26:56.250 196 12580.58 122.88 54492.93 88888.00 2016-07-14 18:26:56.375 196 12580.52 122.88 54492.93 88888.00 2016-07-14 18:26:56.500 196 12580.50 122.85 54492.93 88888.00 2016-07-14 18:26:56.625 196 12580.50 122.83 54492.93 88888.00 2016-07-14 18:26:56.750 196 12580.50 122.80 54492.95 88888.00 2016-07-14 18:26:56.875 196 12580.52 122.80 54492.95 88888.00 2016-07-14 18:26:57.000 196 12580.52 122.75 54492.95 88888.00 2016-07-14 18:26:57.125 196 12580.50 122.75 54492.95 88888.00 2016-07-14 18:26:57.250 196 12580.42 122.72 54492.93 88888.00 2016-07-14 18:26:57.375 196 12580.50 122.72 54492.95 88888.00 2016-07-14 18:26:57.500 196 12580.55 122.67 54492.95 88888.00 2016-07-14 18:26:57.625 196 12580.48 122.67 54492.95 88888.00 2016-07-14 18:26:57.750 196 12580.45 122.65 54492.93 88888.00 2016-07-14 18:26:57.875 196 12580.38 122.62 54492.93 88888.00 2016-07-14 18:26:58.000 196 12580.27 122.62 54492.90 88888.00 2016-07-14 18:26:58.125 196 12580.23 122.55 54492.90 88888.00 2016-07-14 18:26:58.250 196 12580.12 122.58 54492.90 88888.00 2016-07-14 18:26:58.375 196 12580.10 122.58 54492.90 88888.00 2016-07-14 18:26:58.500 196 12580.10 122.58 54492.90 88888.00 2016-07-14 18:26:58.625 196 12580.05 122.55 54492.88 88888.00 2016-07-14 18:26:58.750 196 12580.08 122.50 54492.88 88888.00 2016-07-14 18:26:58.875 196 12580.08 122.47 54492.90 88888.00 2016-07-14 18:26:59.000 196 12580.02 122.47 54492.88 88888.00 2016-07-14 18:26:59.125 196 12580.05 122.50 54492.88 88888.00 2016-07-14 18:26:59.250 196 12580.00 122.47 54492.88 88888.00 2016-07-14 18:26:59.375 196 12579.98 122.42 54492.88 88888.00 2016-07-14 18:26:59.500 196 12579.98 122.42 54492.88 88888.00 2016-07-14 18:26:59.625 196 12579.92 122.45 54492.88 88888.00 2016-07-14 18:26:59.750 196 12579.85 122.45 54492.85 88888.00 2016-07-14 18:26:59.875 196 12579.83 122.42 54492.88 88888.00 2016-07-14 18:27:00.000 196 12579.80 122.42 54492.85 88888.00 2016-07-14 18:27:00.125 196 12579.85 122.40 54492.85 88888.00 2016-07-14 18:27:00.250 196 12579.83 122.40 54492.82 88888.00 2016-07-14 18:27:00.375 196 12579.80 122.40 54492.85 88888.00 2016-07-14 18:27:00.500 196 12579.75 122.40 54492.82 88888.00 2016-07-14 18:27:00.625 196 12579.70 122.42 54492.82 88888.00 2016-07-14 18:27:00.750 196 12579.70 122.42 54492.82 88888.00 2016-07-14 18:27:00.875 196 12579.65 122.42 54492.85 88888.00 2016-07-14 18:27:01.000 196 12579.65 122.40 54492.85 88888.00 2016-07-14 18:27:01.125 196 12579.60 122.40 54492.85 88888.00 2016-07-14 18:27:01.250 196 12579.52 122.40 54492.82 88888.00 2016-07-14 18:27:01.375 196 12579.48 122.42 54492.85 88888.00 2016-07-14 18:27:01.500 196 12579.50 122.42 54492.85 88888.00 2016-07-14 18:27:01.625 196 12579.52 122.42 54492.82 88888.00 2016-07-14 18:27:01.750 196 12579.48 122.42 54492.82 88888.00 2016-07-14 18:27:01.875 196 12579.42 122.45 54492.85 88888.00 2016-07-14 18:27:02.000 196 12579.38 122.42 54492.82 88888.00 2016-07-14 18:27:02.125 196 12579.38 122.40 54492.82 88888.00 2016-07-14 18:27:02.250 196 12579.33 122.38 54492.82 88888.00 2016-07-14 18:27:02.375 196 12579.35 122.42 54492.82 88888.00 2016-07-14 18:27:02.500 196 12579.35 122.42 54492.82 88888.00 2016-07-14 18:27:02.625 196 12579.30 122.45 54492.82 88888.00 2016-07-14 18:27:02.750 196 12579.27 122.45 54492.82 88888.00 2016-07-14 18:27:02.875 196 12579.23 122.47 54492.82 88888.00 2016-07-14 18:27:03.000 196 12579.17 122.45 54492.82 88888.00 2016-07-14 18:27:03.125 196 12579.17 122.47 54492.82 88888.00 2016-07-14 18:27:03.250 196 12579.15 122.47 54492.82 88888.00 2016-07-14 18:27:03.375 196 12579.17 122.53 54492.82 88888.00 2016-07-14 18:27:03.500 196 12579.15 122.53 54492.82 88888.00 2016-07-14 18:27:03.625 196 12579.12 122.50 54492.82 88888.00 2016-07-14 18:27:03.750 196 12579.05 122.50 54492.82 88888.00 2016-07-14 18:27:03.875 196 12578.98 122.55 54492.80 88888.00 2016-07-14 18:27:04.000 196 12578.98 122.58 54492.80 88888.00 2016-07-14 18:27:04.125 196 12578.95 122.53 54492.78 88888.00 2016-07-14 18:27:04.250 196 12578.98 122.58 54492.80 88888.00 2016-07-14 18:27:04.375 196 12579.02 122.58 54492.80 88888.00 2016-07-14 18:27:04.500 196 12578.95 122.58 54492.80 88888.00 2016-07-14 18:27:04.625 196 12578.95 122.60 54492.80 88888.00 2016-07-14 18:27:04.750 196 12578.85 122.60 54492.78 88888.00 2016-07-14 18:27:04.875 196 12578.85 122.60 54492.78 88888.00 2016-07-14 18:27:05.000 196 12578.88 122.60 54492.72 88888.00 2016-07-14 18:27:05.125 196 12578.83 122.58 54492.72 88888.00 2016-07-14 18:27:05.250 196 12578.73 122.60 54492.72 88888.00 2016-07-14 18:27:05.375 196 12578.67 122.60 54492.70 88888.00 2016-07-14 18:27:05.500 196 12578.65 122.65 54492.70 88888.00 2016-07-14 18:27:05.625 196 12578.67 122.67 54492.72 88888.00 2016-07-14 18:27:05.750 196 12578.67 122.70 54492.72 88888.00 2016-07-14 18:27:05.875 196 12578.62 122.67 54492.72 88888.00 2016-07-14 18:27:06.000 196 12578.65 122.70 54492.72 88888.00 2016-07-14 18:27:06.125 196 12578.60 122.72 54492.75 88888.00 2016-07-14 18:27:06.250 196 12578.55 122.67 54492.75 88888.00 2016-07-14 18:27:06.375 196 12578.52 122.70 54492.72 88888.00 2016-07-14 18:27:06.500 196 12578.50 122.67 54492.72 88888.00 2016-07-14 18:27:06.625 196 12578.42 122.70 54492.72 88888.00 2016-07-14 18:27:06.750 196 12578.45 122.78 54492.75 88888.00 2016-07-14 18:27:06.875 196 12578.45 122.72 54492.75 88888.00 2016-07-14 18:27:07.000 196 12578.40 122.75 54492.72 88888.00 2016-07-14 18:27:07.125 196 12578.38 122.80 54492.75 88888.00 2016-07-14 18:27:07.250 196 12578.27 122.78 54492.78 88888.00 2016-07-14 18:27:07.375 196 12578.23 122.80 54492.78 88888.00 2016-07-14 18:27:07.500 196 12578.17 122.80 54492.78 88888.00 2016-07-14 18:27:07.625 196 12578.15 122.83 54492.78 88888.00 2016-07-14 18:27:07.750 196 12578.17 122.80 54492.75 88888.00 2016-07-14 18:27:07.875 196 12578.25 122.80 54492.75 88888.00 2016-07-14 18:27:08.000 196 12578.25 122.83 54492.72 88888.00 2016-07-14 18:27:08.125 196 12578.17 122.85 54492.75 88888.00 2016-07-14 18:27:08.250 196 12578.05 122.83 54492.78 88888.00 2016-07-14 18:27:08.375 196 12578.02 122.85 54492.75 88888.00 2016-07-14 18:27:08.500 196 12578.00 122.85 54492.75 88888.00 2016-07-14 18:27:08.625 196 12577.95 122.90 54492.75 88888.00 2016-07-14 18:27:08.750 196 12577.85 122.92 54492.75 88888.00 2016-07-14 18:27:08.875 196 12577.75 122.92 54492.75 88888.00 2016-07-14 18:27:09.000 196 12577.77 122.88 54492.75 88888.00 2016-07-14 18:27:09.125 196 12577.73 122.88 54492.72 88888.00 2016-07-14 18:27:09.250 196 12577.65 122.88 54492.72 88888.00 2016-07-14 18:27:09.375 196 12577.73 122.90 54492.72 88888.00 2016-07-14 18:27:09.500 196 12577.70 122.90 54492.72 88888.00 2016-07-14 18:27:09.625 196 12577.65 122.88 54492.72 88888.00 2016-07-14 18:27:09.750 196 12577.62 122.88 54492.72 88888.00 2016-07-14 18:27:09.875 196 12577.55 122.88 54492.75 88888.00 2016-07-14 18:27:10.000 196 12577.55 122.88 54492.75 88888.00 2016-07-14 18:27:10.125 196 12577.52 122.90 54492.75 88888.00 2016-07-14 18:27:10.250 196 12577.42 122.90 54492.75 88888.00 2016-07-14 18:27:10.375 196 12577.40 122.90 54492.75 88888.00 2016-07-14 18:27:10.500 196 12577.33 122.85 54492.75 88888.00 2016-07-14 18:27:10.625 196 12577.23 122.85 54492.72 88888.00 2016-07-14 18:27:10.750 196 12577.17 122.83 54492.72 88888.00 2016-07-14 18:27:10.875 196 12577.08 122.80 54492.72 88888.00 2016-07-14 18:27:11.000 196 12577.02 122.78 54492.72 88888.00 2016-07-14 18:27:11.125 196 12576.98 122.80 54492.70 88888.00 2016-07-14 18:27:11.250 196 12576.90 122.80 54492.70 88888.00 2016-07-14 18:27:11.375 196 12576.88 122.83 54492.72 88888.00 2016-07-14 18:27:11.500 196 12576.85 122.80 54492.70 88888.00 2016-07-14 18:27:11.625 196 12576.83 122.78 54492.72 88888.00 2016-07-14 18:27:11.750 196 12576.75 122.78 54492.72 88888.00 2016-07-14 18:27:11.875 196 12576.73 122.72 54492.72 88888.00 2016-07-14 18:27:12.000 196 12576.73 122.72 54492.70 88888.00 2016-07-14 18:27:12.125 196 12576.65 122.75 54492.72 88888.00 2016-07-14 18:27:12.250 196 12576.60 122.70 54492.75 88888.00 2016-07-14 18:27:12.375 196 12576.58 122.70 54492.75 88888.00 2016-07-14 18:27:12.500 196 12576.55 122.70 54492.72 88888.00 2016-07-14 18:27:12.625 196 12576.50 122.70 54492.75 88888.00 2016-07-14 18:27:12.750 196 12576.48 122.70 54492.72 88888.00 2016-07-14 18:27:12.875 196 12576.35 122.65 54492.75 88888.00 2016-07-14 18:27:13.000 196 12576.30 122.70 54492.72 88888.00 2016-07-14 18:27:13.125 196 12576.33 122.65 54492.78 88888.00 2016-07-14 18:27:13.250 196 12576.27 122.60 54492.78 88888.00 2016-07-14 18:27:13.375 196 12576.30 122.60 54492.75 88888.00 2016-07-14 18:27:13.500 196 12576.23 122.60 54492.78 88888.00 2016-07-14 18:27:13.625 196 12576.17 122.62 54492.80 88888.00 2016-07-14 18:27:13.750 196 12576.17 122.60 54492.78 88888.00 2016-07-14 18:27:13.875 196 12576.12 122.58 54492.78 88888.00 2016-07-14 18:27:14.000 196 12576.08 122.55 54492.78 88888.00 2016-07-14 18:27:14.125 196 12576.05 122.55 54492.78 88888.00 2016-07-14 18:27:14.250 196 12575.98 122.53 54492.78 88888.00 2016-07-14 18:27:14.375 196 12575.98 122.55 54492.78 88888.00 2016-07-14 18:27:14.500 196 12575.92 122.55 54492.78 88888.00 2016-07-14 18:27:14.625 196 12575.92 122.55 54492.75 88888.00 2016-07-14 18:27:14.750 196 12575.88 122.53 54492.78 88888.00 2016-07-14 18:27:14.875 196 12575.85 122.50 54492.75 88888.00 2016-07-14 18:27:15.000 196 12575.83 122.47 54492.72 88888.00 2016-07-14 18:27:15.125 196 12575.77 122.47 54492.72 88888.00 2016-07-14 18:27:15.250 196 12575.73 122.42 54492.75 88888.00 2016-07-14 18:27:15.375 196 12575.75 122.45 54492.72 88888.00 2016-07-14 18:27:15.500 196 12575.67 122.47 54492.72 88888.00 2016-07-14 18:27:15.625 196 12575.70 122.50 54492.72 88888.00 2016-07-14 18:27:15.750 196 12575.73 122.47 54492.72 88888.00 2016-07-14 18:27:15.875 196 12575.75 122.45 54492.72 88888.00 2016-07-14 18:27:16.000 196 12575.75 122.45 54492.70 88888.00 2016-07-14 18:27:16.125 196 12575.67 122.45 54492.70 88888.00 2016-07-14 18:27:16.250 196 12575.58 122.45 54492.72 88888.00 2016-07-14 18:27:16.375 196 12575.65 122.47 54492.70 88888.00 2016-07-14 18:27:16.500 196 12575.60 122.45 54492.70 88888.00 2016-07-14 18:27:16.625 196 12575.58 122.47 54492.70 88888.00 2016-07-14 18:27:16.750 196 12575.55 122.47 54492.68 88888.00 2016-07-14 18:27:16.875 196 12575.52 122.45 54492.68 88888.00 2016-07-14 18:27:17.000 196 12575.45 122.42 54492.65 88888.00 2016-07-14 18:27:17.125 196 12575.48 122.42 54492.62 88888.00 2016-07-14 18:27:17.250 196 12575.45 122.45 54492.62 88888.00 2016-07-14 18:27:17.375 196 12575.40 122.45 54492.62 88888.00 2016-07-14 18:27:17.500 196 12575.38 122.47 54492.65 88888.00 2016-07-14 18:27:17.625 196 12575.42 122.50 54492.62 88888.00 2016-07-14 18:27:17.750 196 12575.42 122.50 54492.65 88888.00 2016-07-14 18:27:17.875 196 12575.35 122.45 54492.60 88888.00 2016-07-14 18:27:18.000 196 12575.33 122.45 54492.57 88888.00 2016-07-14 18:27:18.125 196 12575.35 122.45 54492.57 88888.00 2016-07-14 18:27:18.250 196 12575.35 122.42 54492.55 88888.00 2016-07-14 18:27:18.375 196 12575.35 122.45 54492.50 88888.00 2016-07-14 18:27:18.500 196 12575.38 122.47 54492.50 88888.00 2016-07-14 18:27:18.625 196 12575.40 122.50 54492.53 88888.00 2016-07-14 18:27:18.750 196 12575.38 122.53 54492.55 88888.00 2016-07-14 18:27:18.875 196 12575.40 122.53 54492.55 88888.00 2016-07-14 18:27:19.000 196 12575.35 122.53 54492.57 88888.00 2016-07-14 18:27:19.125 196 12575.33 122.58 54492.55 88888.00 2016-07-14 18:27:19.250 196 12575.25 122.58 54492.55 88888.00 2016-07-14 18:27:19.375 196 12575.30 122.60 54492.55 88888.00 2016-07-14 18:27:19.500 196 12575.27 122.62 54492.55 88888.00 2016-07-14 18:27:19.625 196 12575.27 122.65 54492.55 88888.00 2016-07-14 18:27:19.750 196 12575.25 122.62 54492.53 88888.00 2016-07-14 18:27:19.875 196 12575.20 122.67 54492.53 88888.00 2016-07-14 18:27:20.000 196 12575.20 122.67 54492.47 88888.00 2016-07-14 18:27:20.125 196 12575.23 122.70 54492.53 88888.00 2016-07-14 18:27:20.250 196 12575.17 122.72 54492.53 88888.00 2016-07-14 18:27:20.375 196 12575.17 122.75 54492.50 88888.00 2016-07-14 18:27:20.500 196 12575.15 122.78 54492.47 88888.00 2016-07-14 18:27:20.625 196 12575.12 122.80 54492.47 88888.00 2016-07-14 18:27:20.750 196 12575.10 122.78 54492.45 88888.00 2016-07-14 18:27:20.875 196 12575.12 122.80 54492.45 88888.00 2016-07-14 18:27:21.000 196 12575.10 122.83 54492.45 88888.00 2016-07-14 18:27:21.125 196 12575.05 122.88 54492.45 88888.00 2016-07-14 18:27:21.250 196 12575.00 122.88 54492.45 88888.00 2016-07-14 18:27:21.375 196 12574.98 122.88 54492.43 88888.00 2016-07-14 18:27:21.500 196 12574.92 122.88 54492.40 88888.00 2016-07-14 18:27:21.625 196 12574.90 122.90 54492.40 88888.00 2016-07-14 18:27:21.750 196 12574.92 122.97 54492.40 88888.00 2016-07-14 18:27:21.875 196 12574.88 123.00 54492.38 88888.00 2016-07-14 18:27:22.000 196 12574.83 123.03 54492.35 88888.00 2016-07-14 18:27:22.125 196 12574.83 123.03 54492.38 88888.00 2016-07-14 18:27:22.250 196 12574.80 123.05 54492.40 88888.00 2016-07-14 18:27:22.375 196 12574.77 123.10 54492.38 88888.00 2016-07-14 18:27:22.500 196 12574.80 123.10 54492.38 88888.00 2016-07-14 18:27:22.625 196 12574.77 123.10 54492.35 88888.00 2016-07-14 18:27:22.750 196 12574.77 123.15 54492.35 88888.00 2016-07-14 18:27:22.875 196 12574.73 123.17 54492.32 88888.00 2016-07-14 18:27:23.000 196 12574.67 123.20 54492.30 88888.00 2016-07-14 18:27:23.125 196 12574.60 123.20 54492.32 88888.00 2016-07-14 18:27:23.250 196 12574.55 123.20 54492.32 88888.00 2016-07-14 18:27:23.375 196 12574.60 123.22 54492.30 88888.00 2016-07-14 18:27:23.500 196 12574.62 123.25 54492.30 88888.00 2016-07-14 18:27:23.625 196 12574.58 123.28 54492.28 88888.00 2016-07-14 18:27:23.750 196 12574.52 123.30 54492.25 88888.00 2016-07-14 18:27:23.875 196 12574.48 123.30 54492.25 88888.00 2016-07-14 18:27:24.000 196 12574.45 123.35 54492.22 88888.00 2016-07-14 18:27:24.125 196 12574.40 123.38 54492.28 88888.00 2016-07-14 18:27:24.250 196 12574.38 123.38 54492.25 88888.00 2016-07-14 18:27:24.375 196 12574.38 123.40 54492.22 88888.00 2016-07-14 18:27:24.500 196 12574.33 123.42 54492.22 88888.00 2016-07-14 18:27:24.625 196 12574.33 123.45 54492.22 88888.00 2016-07-14 18:27:24.750 196 12574.27 123.53 54492.18 88888.00 2016-07-14 18:27:24.875 196 12574.25 123.55 54492.22 88888.00 2016-07-14 18:27:25.000 196 12574.23 123.55 54492.20 88888.00 2016-07-14 18:27:25.125 196 12574.15 123.55 54492.20 88888.00 2016-07-14 18:27:25.250 196 12574.10 123.55 54492.20 88888.00 2016-07-14 18:27:25.375 196 12574.10 123.58 54492.22 88888.00 2016-07-14 18:27:25.500 196 12574.12 123.60 54492.20 88888.00 2016-07-14 18:27:25.625 196 12574.12 123.60 54492.18 88888.00 2016-07-14 18:27:25.750 196 12574.05 123.65 54492.18 88888.00 2016-07-14 18:27:25.875 196 12573.98 123.67 54492.22 88888.00 2016-07-14 18:27:26.000 196 12573.98 123.70 54492.20 88888.00 2016-07-14 18:27:26.125 196 12573.98 123.72 54492.22 88888.00 2016-07-14 18:27:26.250 196 12573.95 123.70 54492.18 88888.00 2016-07-14 18:27:26.375 196 12573.98 123.75 54492.15 88888.00 2016-07-14 18:27:26.500 196 12573.95 123.75 54492.15 88888.00 2016-07-14 18:27:26.625 196 12573.88 123.78 54492.12 88888.00 2016-07-14 18:27:26.750 196 12573.85 123.75 54492.15 88888.00 2016-07-14 18:27:26.875 196 12573.83 123.80 54492.15 88888.00 2016-07-14 18:27:27.000 196 12573.83 123.83 54492.12 88888.00 2016-07-14 18:27:27.125 196 12573.73 123.83 54492.15 88888.00 2016-07-14 18:27:27.250 196 12573.67 123.80 54492.12 88888.00 2016-07-14 18:27:27.375 196 12573.67 123.80 54492.10 88888.00 2016-07-14 18:27:27.500 196 12573.62 123.80 54492.10 88888.00 2016-07-14 18:27:27.625 196 12573.58 123.78 54492.10 88888.00 2016-07-14 18:27:27.750 196 12573.58 123.78 54492.10 88888.00 2016-07-14 18:27:27.875 196 12573.58 123.78 54492.07 88888.00 2016-07-14 18:27:28.000 196 12573.58 123.78 54492.07 88888.00 2016-07-14 18:27:28.125 196 12573.55 123.75 54492.07 88888.00 2016-07-14 18:27:28.250 196 12573.48 123.75 54492.07 88888.00 2016-07-14 18:27:28.375 196 12573.52 123.75 54492.05 88888.00 2016-07-14 18:27:28.500 196 12573.52 123.78 54492.07 88888.00 2016-07-14 18:27:28.625 196 12573.45 123.78 54492.05 88888.00 2016-07-14 18:27:28.750 196 12573.42 123.78 54492.05 88888.00 2016-07-14 18:27:28.875 196 12573.42 123.75 54492.03 88888.00 2016-07-14 18:27:29.000 196 12573.38 123.72 54492.03 88888.00 2016-07-14 18:27:29.125 196 12573.40 123.75 54492.03 88888.00 2016-07-14 18:27:29.250 196 12573.33 123.72 54492.00 88888.00 2016-07-14 18:27:29.375 196 12573.33 123.72 54492.00 88888.00 2016-07-14 18:27:29.500 196 12573.27 123.72 54492.00 88888.00 2016-07-14 18:27:29.625 196 12573.25 123.72 54491.97 88888.00 2016-07-14 18:27:29.750 196 12573.27 123.72 54491.97 88888.00 2016-07-14 18:27:29.875 196 12573.25 123.67 54491.97 88888.00 2016-07-14 18:27:30.000 196 12573.23 123.65 54491.93 88888.00 2016-07-14 18:27:30.125 196 12573.25 123.62 54491.93 88888.00 2016-07-14 18:27:30.250 196 12573.23 123.62 54491.93 88888.00 2016-07-14 18:27:30.375 196 12573.30 123.65 54491.93 88888.00 2016-07-14 18:27:30.500 196 12573.25 123.67 54491.93 88888.00 2016-07-14 18:27:30.625 196 12573.23 123.62 54491.95 88888.00 2016-07-14 18:27:30.750 196 12573.25 123.67 54491.95 88888.00 2016-07-14 18:27:30.875 196 12573.25 123.67 54491.97 88888.00 2016-07-14 18:27:31.000 196 12573.17 123.65 54491.93 88888.00 2016-07-14 18:27:31.125 196 12573.20 123.65 54491.93 88888.00 2016-07-14 18:27:31.250 196 12573.25 123.65 54491.93 88888.00 2016-07-14 18:27:31.375 196 12573.25 123.62 54491.90 88888.00 2016-07-14 18:27:31.500 196 12573.17 123.65 54491.90 88888.00 2016-07-14 18:27:31.625 196 12573.17 123.60 54491.85 88888.00 2016-07-14 18:27:31.750 196 12573.20 123.58 54491.82 88888.00 2016-07-14 18:27:31.875 196 12573.20 123.58 54491.88 88888.00 2016-07-14 18:27:32.000 196 12573.23 123.58 54491.85 88888.00 2016-07-14 18:27:32.125 196 12573.23 123.58 54491.88 88888.00 2016-07-14 18:27:32.250 196 12573.27 123.55 54491.85 88888.00 2016-07-14 18:27:32.375 196 12573.33 123.55 54491.80 88888.00 2016-07-14 18:27:32.500 196 12573.30 123.58 54491.80 88888.00 2016-07-14 18:27:32.625 196 12573.27 123.58 54491.82 88888.00 2016-07-14 18:27:32.750 196 12573.25 123.55 54491.80 88888.00 2016-07-14 18:27:32.875 196 12573.25 123.53 54491.78 88888.00 2016-07-14 18:27:33.000 196 12573.25 123.50 54491.75 88888.00 2016-07-14 18:27:33.125 196 12573.30 123.50 54491.80 88888.00 2016-07-14 18:27:33.250 196 12573.33 123.50 54491.82 88888.00 2016-07-14 18:27:33.375 196 12573.38 123.53 54491.78 88888.00 2016-07-14 18:27:33.500 196 12573.38 123.47 54491.75 88888.00 2016-07-14 18:27:33.625 196 12573.33 123.47 54491.72 88888.00 2016-07-14 18:27:33.750 196 12573.27 123.47 54491.75 88888.00 2016-07-14 18:27:33.875 196 12573.33 123.47 54491.75 88888.00 2016-07-14 18:27:34.000 196 12573.40 123.45 54491.70 88888.00 2016-07-14 18:27:34.125 196 12573.35 123.45 54491.68 88888.00 2016-07-14 18:27:34.250 196 12573.27 123.42 54491.70 88888.00 2016-07-14 18:27:34.375 196 12573.25 123.42 54491.68 88888.00 2016-07-14 18:27:34.500 196 12573.27 123.45 54491.65 88888.00 2016-07-14 18:27:34.625 196 12573.33 123.42 54491.65 88888.00 2016-07-14 18:27:34.750 196 12573.35 123.40 54491.65 88888.00 2016-07-14 18:27:34.875 196 12573.27 123.40 54491.62 88888.00 2016-07-14 18:27:35.000 196 12573.27 123.40 54491.57 88888.00 2016-07-14 18:27:35.125 196 12573.27 123.38 54491.57 88888.00 2016-07-14 18:27:35.250 196 12573.25 123.35 54491.57 88888.00 2016-07-14 18:27:35.375 196 12573.25 123.35 54491.57 88888.00 2016-07-14 18:27:35.500 196 12573.25 123.35 54491.57 88888.00 2016-07-14 18:27:35.625 196 12573.20 123.35 54491.55 88888.00 2016-07-14 18:27:35.750 196 12573.17 123.33 54491.55 88888.00 2016-07-14 18:27:35.875 196 12573.20 123.35 54491.53 88888.00 2016-07-14 18:27:36.000 196 12573.23 123.33 54491.53 88888.00 2016-07-14 18:27:36.125 196 12573.17 123.33 54491.50 88888.00 2016-07-14 18:27:36.250 196 12573.15 123.30 54491.53 88888.00 2016-07-14 18:27:36.375 196 12573.17 123.35 54491.53 88888.00 2016-07-14 18:27:36.500 196 12573.17 123.35 54491.53 88888.00 2016-07-14 18:27:36.625 196 12573.15 123.33 54491.47 88888.00 2016-07-14 18:27:36.750 196 12573.17 123.35 54491.47 88888.00 2016-07-14 18:27:36.875 196 12573.17 123.38 54491.47 88888.00 2016-07-14 18:27:37.000 196 12573.17 123.38 54491.50 88888.00 2016-07-14 18:27:37.125 196 12573.20 123.38 54491.53 88888.00 2016-07-14 18:27:37.250 196 12573.12 123.38 54491.53 88888.00 2016-07-14 18:27:37.375 196 12573.08 123.33 54491.55 88888.00 2016-07-14 18:27:37.500 196 12573.10 123.35 54491.53 88888.00 2016-07-14 18:27:37.625 196 12573.08 123.33 54491.50 88888.00 2016-07-14 18:27:37.750 196 12573.08 123.33 54491.50 88888.00 2016-07-14 18:27:37.875 196 12573.05 123.35 54491.50 88888.00 2016-07-14 18:27:38.000 196 12573.00 123.35 54491.47 88888.00 2016-07-14 18:27:38.125 196 12572.98 123.35 54491.50 88888.00 2016-07-14 18:27:38.250 196 12572.88 123.35 54491.50 88888.00 2016-07-14 18:27:38.375 196 12572.88 123.38 54491.47 88888.00 2016-07-14 18:27:38.500 196 12572.83 123.38 54491.50 88888.00 2016-07-14 18:27:38.625 196 12572.77 123.38 54491.50 88888.00 2016-07-14 18:27:38.750 196 12572.70 123.38 54491.50 88888.00 2016-07-14 18:27:38.875 196 12572.67 123.40 54491.47 88888.00 2016-07-14 18:27:39.000 196 12572.75 123.40 54491.47 88888.00 2016-07-14 18:27:39.125 196 12572.75 123.38 54491.47 88888.00 2016-07-14 18:27:39.250 196 12572.67 123.38 54491.47 88888.00 2016-07-14 18:27:39.375 196 12572.65 123.40 54491.45 88888.00 2016-07-14 18:27:39.500 196 12572.60 123.42 54491.47 88888.00 2016-07-14 18:27:39.625 196 12572.58 123.45 54491.45 88888.00 2016-07-14 18:27:39.750 196 12572.48 123.45 54491.47 88888.00 2016-07-14 18:27:39.875 196 12572.45 123.45 54491.45 88888.00 2016-07-14 18:27:40.000 196 12572.45 123.40 54491.45 88888.00 2016-07-14 18:27:40.125 196 12572.40 123.42 54491.45 88888.00 2016-07-14 18:27:40.250 196 12572.30 123.42 54491.45 88888.00 2016-07-14 18:27:40.375 196 12572.27 123.45 54491.45 88888.00 2016-07-14 18:27:40.500 196 12572.27 123.42 54491.43 88888.00 2016-07-14 18:27:40.625 196 12572.23 123.42 54491.40 88888.00 2016-07-14 18:27:40.750 196 12572.15 123.40 54491.38 88888.00 2016-07-14 18:27:40.875 196 12572.12 123.42 54491.38 88888.00 2016-07-14 18:27:41.000 196 12572.08 123.42 54491.38 88888.00 2016-07-14 18:27:41.125 196 12572.02 123.42 54491.35 88888.00 2016-07-14 18:27:41.250 196 12571.92 123.42 54491.35 88888.00 2016-07-14 18:27:41.375 196 12571.92 123.45 54491.32 88888.00 2016-07-14 18:27:41.500 196 12571.98 123.42 54491.32 88888.00 2016-07-14 18:27:41.625 196 12572.02 123.42 54491.32 88888.00 2016-07-14 18:27:41.750 196 12571.98 123.42 54491.32 88888.00 2016-07-14 18:27:41.875 196 12571.90 123.42 54491.32 88888.00 2016-07-14 18:27:42.000 196 12571.85 123.42 54491.35 88888.00 2016-07-14 18:27:42.125 196 12571.85 123.45 54491.35 88888.00 2016-07-14 18:27:42.250 196 12571.77 123.42 54491.35 88888.00 2016-07-14 18:27:42.375 196 12571.70 123.47 54491.30 88888.00 2016-07-14 18:27:42.500 196 12571.65 123.47 54491.30 88888.00 2016-07-14 18:27:42.625 196 12571.62 123.45 54491.32 88888.00 2016-07-14 18:27:42.750 196 12571.60 123.45 54491.32 88888.00 2016-07-14 18:27:42.875 196 12571.52 123.45 54491.32 88888.00 2016-07-14 18:27:43.000 196 12571.45 123.47 54491.30 88888.00 2016-07-14 18:27:43.125 196 12571.40 123.45 54491.30 88888.00 2016-07-14 18:27:43.250 196 12571.33 123.42 54491.35 88888.00 2016-07-14 18:27:43.375 196 12571.33 123.45 54491.35 88888.00 2016-07-14 18:27:43.500 196 12571.30 123.45 54491.32 88888.00 2016-07-14 18:27:43.625 196 12571.33 123.42 54491.30 88888.00 2016-07-14 18:27:43.750 196 12571.33 123.40 54491.30 88888.00 2016-07-14 18:27:43.875 196 12571.25 123.40 54491.32 88888.00 2016-07-14 18:27:44.000 196 12571.27 123.40 54491.30 88888.00 2016-07-14 18:27:44.125 196 12571.23 123.38 54491.28 88888.00 2016-07-14 18:27:44.250 196 12571.15 123.38 54491.30 88888.00 2016-07-14 18:27:44.375 196 12571.20 123.40 54491.30 88888.00 2016-07-14 18:27:44.500 196 12571.23 123.42 54491.30 88888.00 2016-07-14 18:27:44.625 196 12571.17 123.40 54491.30 88888.00 2016-07-14 18:27:44.750 196 12571.02 123.38 54491.28 88888.00 2016-07-14 18:27:44.875 196 12570.92 123.38 54491.28 88888.00 2016-07-14 18:27:45.000 196 12570.92 123.38 54491.25 88888.00 2016-07-14 18:27:45.125 196 12570.98 123.35 54491.28 88888.00 2016-07-14 18:27:45.250 196 12570.92 123.35 54491.25 88888.00 2016-07-14 18:27:45.375 196 12570.92 123.35 54491.25 88888.00 2016-07-14 18:27:45.500 196 12570.90 123.35 54491.22 88888.00 2016-07-14 18:27:45.625 196 12570.85 123.35 54491.22 88888.00 2016-07-14 18:27:45.750 196 12570.80 123.35 54491.25 88888.00 2016-07-14 18:27:45.875 196 12570.85 123.35 54491.22 88888.00 2016-07-14 18:27:46.000 196 12570.88 123.30 54491.22 88888.00 2016-07-14 18:27:46.125 196 12570.88 123.30 54491.22 88888.00 2016-07-14 18:27:46.250 196 12570.77 123.28 54491.20 88888.00 2016-07-14 18:27:46.375 196 12570.75 123.28 54491.20 88888.00 2016-07-14 18:27:46.500 196 12570.73 123.28 54491.20 88888.00 2016-07-14 18:27:46.625 196 12570.65 123.28 54491.18 88888.00 2016-07-14 18:27:46.750 196 12570.60 123.28 54491.18 88888.00 2016-07-14 18:27:46.875 196 12570.60 123.28 54491.15 88888.00 2016-07-14 18:27:47.000 196 12570.65 123.30 54491.12 88888.00 2016-07-14 18:27:47.125 196 12570.70 123.28 54491.12 88888.00 2016-07-14 18:27:47.250 196 12570.65 123.28 54491.15 88888.00 2016-07-14 18:27:47.375 196 12570.62 123.30 54491.12 88888.00 2016-07-14 18:27:47.500 196 12570.55 123.28 54491.10 88888.00 2016-07-14 18:27:47.625 196 12570.50 123.28 54491.05 88888.00 2016-07-14 18:27:47.750 196 12570.50 123.30 54491.05 88888.00 2016-07-14 18:27:47.875 196 12570.42 123.28 54491.07 88888.00 2016-07-14 18:27:48.000 196 12570.48 123.25 54491.05 88888.00 2016-07-14 18:27:48.125 196 12570.48 123.25 54491.05 88888.00 2016-07-14 18:27:48.250 196 12570.48 123.22 54491.03 88888.00 2016-07-14 18:27:48.375 196 12570.48 123.22 54491.05 88888.00 2016-07-14 18:27:48.500 196 12570.42 123.25 54491.03 88888.00 2016-07-14 18:27:48.625 196 12570.40 123.22 54491.03 88888.00 2016-07-14 18:27:48.750 196 12570.38 123.22 54491.05 88888.00 2016-07-14 18:27:48.875 196 12570.40 123.25 54491.05 88888.00 2016-07-14 18:27:49.000 196 12570.40 123.30 54491.05 88888.00 2016-07-14 18:27:49.125 196 12570.40 123.30 54491.03 88888.00 2016-07-14 18:27:49.250 196 12570.35 123.28 54491.00 88888.00 2016-07-14 18:27:49.375 196 12570.33 123.28 54491.00 88888.00 2016-07-14 18:27:49.500 196 12570.27 123.28 54490.97 88888.00 2016-07-14 18:27:49.625 196 12570.33 123.28 54490.95 88888.00 2016-07-14 18:27:49.750 196 12570.33 123.30 54490.95 88888.00 2016-07-14 18:27:49.875 196 12570.27 123.33 54490.95 88888.00 2016-07-14 18:27:50.000 196 12570.27 123.33 54490.95 88888.00 2016-07-14 18:27:50.125 196 12570.20 123.30 54490.93 88888.00 2016-07-14 18:27:50.250 196 12570.12 123.35 54490.93 88888.00 2016-07-14 18:27:50.375 196 12570.12 123.35 54490.93 88888.00 2016-07-14 18:27:50.500 196 12570.08 123.33 54490.93 88888.00 2016-07-14 18:27:50.625 196 12570.02 123.33 54490.93 88888.00 2016-07-14 18:27:50.750 196 12570.02 123.38 54490.90 88888.00 2016-07-14 18:27:50.875 196 12570.00 123.38 54490.90 88888.00 2016-07-14 18:27:51.000 196 12569.95 123.38 54490.88 88888.00 2016-07-14 18:27:51.125 196 12569.90 123.38 54490.88 88888.00 2016-07-14 18:27:51.250 196 12569.88 123.38 54490.88 88888.00 2016-07-14 18:27:51.375 196 12569.80 123.40 54490.88 88888.00 2016-07-14 18:27:51.500 196 12569.77 123.40 54490.90 88888.00 2016-07-14 18:27:51.625 196 12569.73 123.40 54490.90 88888.00 2016-07-14 18:27:51.750 196 12569.73 123.42 54490.88 88888.00 2016-07-14 18:27:51.875 196 12569.73 123.45 54490.88 88888.00 2016-07-14 18:27:52.000 196 12569.73 123.47 54490.82 88888.00 2016-07-14 18:27:52.125 196 12569.67 123.50 54490.82 88888.00 2016-07-14 18:27:52.250 196 12569.55 123.47 54490.82 88888.00 2016-07-14 18:27:52.375 196 12569.60 123.50 54490.82 88888.00 2016-07-14 18:27:52.500 196 12569.65 123.53 54490.80 88888.00 2016-07-14 18:27:52.625 196 12569.62 123.53 54490.80 88888.00 2016-07-14 18:27:52.750 196 12569.52 123.55 54490.80 88888.00 2016-07-14 18:27:52.875 196 12569.45 123.58 54490.80 88888.00 2016-07-14 18:27:53.000 196 12569.40 123.62 54490.78 88888.00 2016-07-14 18:27:53.125 196 12569.42 123.65 54490.80 88888.00 2016-07-14 18:27:53.250 196 12569.45 123.62 54490.78 88888.00 2016-07-14 18:27:53.375 196 12569.48 123.65 54490.80 88888.00 2016-07-14 18:27:53.500 196 12569.35 123.67 54490.75 88888.00 2016-07-14 18:27:53.625 196 12569.23 123.70 54490.75 88888.00 2016-07-14 18:27:53.750 196 12569.15 123.72 54490.75 88888.00 2016-07-14 18:27:53.875 196 12569.17 123.72 54490.72 88888.00 2016-07-14 18:27:54.000 196 12569.12 123.75 54490.72 88888.00 2016-07-14 18:27:54.125 196 12569.08 123.75 54490.72 88888.00 2016-07-14 18:27:54.250 196 12569.00 123.72 54490.72 88888.00 2016-07-14 18:27:54.375 196 12568.95 123.80 54490.70 88888.00 2016-07-14 18:27:54.500 196 12568.98 123.83 54490.70 88888.00 2016-07-14 18:27:54.625 196 12568.95 123.85 54490.68 88888.00 2016-07-14 18:27:54.750 196 12568.90 123.90 54490.68 88888.00 2016-07-14 18:27:54.875 196 12568.85 123.92 54490.70 88888.00 2016-07-14 18:27:55.000 196 12568.75 123.95 54490.70 88888.00 2016-07-14 18:27:55.125 196 12568.73 123.92 54490.70 88888.00 2016-07-14 18:27:55.250 196 12568.70 123.95 54490.70 88888.00 2016-07-14 18:27:55.375 196 12568.67 123.97 54490.70 88888.00 2016-07-14 18:27:55.500 196 12568.60 124.00 54490.70 88888.00 2016-07-14 18:27:55.625 196 12568.52 123.97 54490.68 88888.00 2016-07-14 18:27:55.750 196 12568.55 124.00 54490.68 88888.00 2016-07-14 18:27:55.875 196 12568.55 124.03 54490.68 88888.00 2016-07-14 18:27:56.000 196 12568.60 124.05 54490.65 88888.00 2016-07-14 18:27:56.125 196 12568.55 124.10 54490.68 88888.00 2016-07-14 18:27:56.250 196 12568.48 124.05 54490.65 88888.00 2016-07-14 18:27:56.375 196 12568.48 124.10 54490.62 88888.00 2016-07-14 18:27:56.500 196 12568.38 124.12 54490.65 88888.00 2016-07-14 18:27:56.625 196 12568.25 124.15 54490.62 88888.00 2016-07-14 18:27:56.750 196 12568.23 124.17 54490.60 88888.00 2016-07-14 18:27:56.875 196 12568.20 124.22 54490.60 88888.00 2016-07-14 18:27:57.000 196 12568.15 124.22 54490.57 88888.00 2016-07-14 18:27:57.125 196 12568.08 124.22 54490.60 88888.00 2016-07-14 18:27:57.250 196 12568.05 124.25 54490.60 88888.00 2016-07-14 18:27:57.375 196 12568.00 124.28 54490.62 88888.00 2016-07-14 18:27:57.500 196 12567.90 124.30 54490.60 88888.00 2016-07-14 18:27:57.625 196 12567.83 124.33 54490.57 88888.00 2016-07-14 18:27:57.750 196 12567.83 124.35 54490.62 88888.00 2016-07-14 18:27:57.875 196 12567.80 124.38 54490.60 88888.00 2016-07-14 18:27:58.000 196 12567.77 124.35 54490.57 88888.00 2016-07-14 18:27:58.125 196 12567.75 124.38 54490.60 88888.00 2016-07-14 18:27:58.250 196 12567.70 124.42 54490.62 88888.00 2016-07-14 18:27:58.375 196 12567.62 124.45 54490.62 88888.00 2016-07-14 18:27:58.500 196 12567.52 124.45 54490.57 88888.00 2016-07-14 18:27:58.625 196 12567.48 124.42 54490.57 88888.00 2016-07-14 18:27:58.750 196 12567.48 124.47 54490.55 88888.00 2016-07-14 18:27:58.875 196 12567.42 124.53 54490.55 88888.00 2016-07-14 18:27:59.000 196 12567.38 124.53 54490.53 88888.00 2016-07-14 18:27:59.125 196 12567.33 124.50 54490.53 88888.00 2016-07-14 18:27:59.250 196 12567.30 124.53 54490.50 88888.00 2016-07-14 18:27:59.375 196 12567.25 124.53 54490.53 88888.00 2016-07-14 18:27:59.500 196 12567.23 124.53 54490.50 88888.00 2016-07-14 18:27:59.625 196 12567.23 124.55 54490.47 88888.00 2016-07-14 18:27:59.750 196 12567.17 124.60 54490.45 88888.00 2016-07-14 18:27:59.875 196 12567.17 124.60 54490.45 88888.00 2016-07-14 18:28:00.000 196 12567.17 124.60 54490.45 88888.00 2016-07-14 18:28:00.125 196 12567.15 124.62 54490.47 88888.00 2016-07-14 18:28:00.250 196 12567.02 124.62 54490.45 88888.00 2016-07-14 18:28:00.375 196 12567.00 124.67 54490.45 88888.00 2016-07-14 18:28:00.500 196 12567.02 124.70 54490.43 88888.00 2016-07-14 18:28:00.625 196 12567.00 124.70 54490.40 88888.00 2016-07-14 18:28:00.750 196 12567.00 124.75 54490.43 88888.00 2016-07-14 18:28:00.875 196 12567.00 124.75 54490.43 88888.00 2016-07-14 18:28:01.000 196 12566.98 124.72 54490.40 88888.00 2016-07-14 18:28:01.125 196 12566.92 124.72 54490.40 88888.00 2016-07-14 18:28:01.250 196 12566.85 124.75 54490.43 88888.00 2016-07-14 18:28:01.375 196 12566.85 124.75 54490.40 88888.00 2016-07-14 18:28:01.500 196 12566.80 124.75 54490.38 88888.00 2016-07-14 18:28:01.625 196 12566.83 124.75 54490.38 88888.00 2016-07-14 18:28:01.750 196 12566.83 124.78 54490.35 88888.00 2016-07-14 18:28:01.875 196 12566.77 124.78 54490.35 88888.00 2016-07-14 18:28:02.000 196 12566.70 124.83 54490.38 88888.00 2016-07-14 18:28:02.125 196 12566.70 124.85 54490.38 88888.00 2016-07-14 18:28:02.250 196 12566.60 124.85 54490.38 88888.00 2016-07-14 18:28:02.375 196 12566.62 124.85 54490.38 88888.00 2016-07-14 18:28:02.500 196 12566.62 124.85 54490.35 88888.00 2016-07-14 18:28:02.625 196 12566.55 124.85 54490.35 88888.00 2016-07-14 18:28:02.750 196 12566.55 124.85 54490.32 88888.00 2016-07-14 18:28:02.875 196 12566.52 124.85 54490.28 88888.00 2016-07-14 18:28:03.000 196 12566.55 124.88 54490.28 88888.00 2016-07-14 18:28:03.125 196 12566.48 124.90 54490.28 88888.00 2016-07-14 18:28:03.250 196 12566.42 124.95 54490.28 88888.00 2016-07-14 18:28:03.375 196 12566.45 124.92 54490.28 88888.00 2016-07-14 18:28:03.500 196 12566.40 124.92 54490.25 88888.00 2016-07-14 18:28:03.625 196 12566.40 124.92 54490.22 88888.00 2016-07-14 18:28:03.750 196 12566.40 124.97 54490.22 88888.00 2016-07-14 18:28:03.875 196 12566.38 125.00 54490.25 88888.00 2016-07-14 18:28:04.000 196 12566.35 125.03 54490.22 88888.00 2016-07-14 18:28:04.125 196 12566.35 125.03 54490.20 88888.00 2016-07-14 18:28:04.250 196 12566.33 125.03 54490.18 88888.00 2016-07-14 18:28:04.375 196 12566.30 125.00 54490.18 88888.00 2016-07-14 18:28:04.500 196 12566.33 125.05 54490.18 88888.00 2016-07-14 18:28:04.625 196 12566.30 125.08 54490.15 88888.00 2016-07-14 18:28:04.750 196 12566.27 125.08 54490.12 88888.00 2016-07-14 18:28:04.875 196 12566.27 125.05 54490.12 88888.00 2016-07-14 18:28:05.000 196 12566.23 125.08 54490.12 88888.00 2016-07-14 18:28:05.125 196 12566.23 125.12 54490.12 88888.00 2016-07-14 18:28:05.250 196 12566.23 125.12 54490.10 88888.00 2016-07-14 18:28:05.375 196 12566.25 125.15 54490.07 88888.00 2016-07-14 18:28:05.500 196 12566.17 125.17 54490.05 88888.00 2016-07-14 18:28:05.625 196 12566.15 125.22 54490.03 88888.00 2016-07-14 18:28:05.750 196 12566.17 125.25 54490.00 88888.00 2016-07-14 18:28:05.875 196 12566.17 125.28 54490.00 88888.00 2016-07-14 18:28:06.000 196 12566.15 125.30 54490.00 88888.00 2016-07-14 18:28:06.125 196 12566.23 125.35 54490.00 88888.00 2016-07-14 18:28:06.250 196 12566.23 125.38 54489.97 88888.00 2016-07-14 18:28:06.375 196 12566.23 125.42 54489.95 88888.00 2016-07-14 18:28:06.500 196 12566.15 125.42 54489.95 88888.00 2016-07-14 18:28:06.625 196 12566.12 125.47 54489.95 88888.00 2016-07-14 18:28:06.750 196 12566.12 125.50 54489.95 88888.00 2016-07-14 18:28:06.875 196 12566.05 125.53 54489.97 88888.00 2016-07-14 18:28:07.000 196 12566.08 125.58 54489.95 88888.00 2016-07-14 18:28:07.125 196 12566.10 125.60 54489.95 88888.00 2016-07-14 18:28:07.250 196 12566.05 125.65 54489.90 88888.00 2016-07-14 18:28:07.375 196 12566.08 125.67 54489.88 88888.00 2016-07-14 18:28:07.500 196 12565.95 125.70 54489.85 88888.00 2016-07-14 18:28:07.625 196 12565.90 125.75 54489.88 88888.00 2016-07-14 18:28:07.750 196 12565.90 125.75 54489.88 88888.00 2016-07-14 18:28:07.875 196 12565.92 125.80 54489.85 88888.00 2016-07-14 18:28:08.000 196 12565.95 125.83 54489.80 88888.00 2016-07-14 18:28:08.125 196 12565.88 125.90 54489.80 88888.00 2016-07-14 18:28:08.250 196 12565.83 125.90 54489.78 88888.00 2016-07-14 18:28:08.375 196 12565.95 125.90 54489.80 88888.00 2016-07-14 18:28:08.500 196 12565.92 125.95 54489.78 88888.00 2016-07-14 18:28:08.625 196 12565.88 126.03 54489.78 88888.00 2016-07-14 18:28:08.750 196 12565.90 126.05 54489.78 88888.00 2016-07-14 18:28:08.875 196 12565.92 126.10 54489.75 88888.00 2016-07-14 18:28:09.000 196 12566.00 126.15 54489.75 88888.00 2016-07-14 18:28:09.125 196 12565.92 126.17 54489.78 88888.00 2016-07-14 18:28:09.250 196 12565.83 126.22 54489.75 88888.00 2016-07-14 18:28:09.375 196 12565.80 126.25 54489.72 88888.00 2016-07-14 18:28:09.500 196 12565.80 126.30 54489.72 88888.00 2016-07-14 18:28:09.625 196 12565.80 126.30 54489.70 88888.00 2016-07-14 18:28:09.750 196 12565.73 126.35 54489.70 88888.00 2016-07-14 18:28:09.875 196 12565.62 126.40 54489.68 88888.00 2016-07-14 18:28:10.000 196 12565.62 126.42 54489.68 88888.00 2016-07-14 18:28:10.125 196 12565.62 126.45 54489.70 88888.00 2016-07-14 18:28:10.250 196 12565.60 126.47 54489.68 88888.00 2016-07-14 18:28:10.375 196 12565.60 126.53 54489.62 88888.00 2016-07-14 18:28:10.500 196 12565.60 126.55 54489.60 88888.00 2016-07-14 18:28:10.625 196 12565.60 126.58 54489.60 88888.00 2016-07-14 18:28:10.750 196 12565.60 126.58 54489.57 88888.00 2016-07-14 18:28:10.875 196 12565.55 126.65 54489.57 88888.00 2016-07-14 18:28:11.000 196 12565.50 126.67 54489.55 88888.00 2016-07-14 18:28:11.125 196 12565.50 126.72 54489.55 88888.00 2016-07-14 18:28:11.250 196 12565.45 126.72 54489.53 88888.00 2016-07-14 18:28:11.375 196 12565.48 126.78 54489.53 88888.00 2016-07-14 18:28:11.500 196 12565.45 126.83 54489.53 88888.00 2016-07-14 18:28:11.625 196 12565.45 126.83 54489.53 88888.00 2016-07-14 18:28:11.750 196 12565.42 126.88 54489.50 88888.00 2016-07-14 18:28:11.875 196 12565.40 126.95 54489.47 88888.00 2016-07-14 18:28:12.000 196 12565.38 126.95 54489.47 88888.00 2016-07-14 18:28:12.125 196 12565.38 127.00 54489.47 88888.00 2016-07-14 18:28:12.250 196 12565.33 127.00 54489.43 88888.00 2016-07-14 18:28:12.375 196 12565.33 127.03 54489.43 88888.00 2016-07-14 18:28:12.500 196 12565.25 127.05 54489.43 88888.00 2016-07-14 18:28:12.625 196 12565.23 127.12 54489.43 88888.00 2016-07-14 18:28:12.750 196 12565.17 127.17 54489.43 88888.00 2016-07-14 18:28:12.875 196 12565.17 127.20 54489.43 88888.00 2016-07-14 18:28:13.000 196 12565.20 127.25 54489.40 88888.00 2016-07-14 18:28:13.125 196 12565.20 127.25 54489.40 88888.00 2016-07-14 18:28:13.250 196 12565.10 127.30 54489.40 88888.00 2016-07-14 18:28:13.375 196 12565.05 127.30 54489.40 88888.00 2016-07-14 18:28:13.500 196 12564.98 127.35 54489.40 88888.00 2016-07-14 18:28:13.625 196 12565.00 127.35 54489.38 88888.00 2016-07-14 18:28:13.750 196 12565.02 127.35 54489.35 88888.00 2016-07-14 18:28:13.875 196 12565.05 127.38 54489.32 88888.00 2016-07-14 18:28:14.000 196 12565.02 127.42 54489.30 88888.00 2016-07-14 18:28:14.125 196 12564.92 127.45 54489.30 88888.00 2016-07-14 18:28:14.250 196 12564.92 127.47 54489.30 88888.00 2016-07-14 18:28:14.375 196 12564.98 127.50 54489.30 88888.00 2016-07-14 18:28:14.500 196 12564.98 127.53 54489.28 88888.00 2016-07-14 18:28:14.625 196 12564.90 127.53 54489.28 88888.00 2016-07-14 18:28:14.750 196 12564.90 127.55 54489.28 88888.00 2016-07-14 18:28:14.875 196 12564.92 127.60 54489.25 88888.00 2016-07-14 18:28:15.000 196 12564.90 127.60 54489.25 88888.00 2016-07-14 18:28:15.125 196 12564.83 127.60 54489.22 88888.00 2016-07-14 18:28:15.250 196 12564.77 127.62 54489.22 88888.00 2016-07-14 18:28:15.375 196 12564.85 127.70 54489.22 88888.00 2016-07-14 18:28:15.500 196 12564.83 127.78 54489.20 88888.00 2016-07-14 18:28:15.625 196 12564.83 127.80 54489.20 88888.00 2016-07-14 18:28:15.750 196 12564.88 127.80 54489.18 88888.00 2016-07-14 18:28:15.875 196 12564.90 127.80 54489.18 88888.00 2016-07-14 18:28:16.000 196 12564.88 127.83 54489.12 88888.00 2016-07-14 18:28:16.125 196 12564.80 127.85 54489.15 88888.00 2016-07-14 18:28:16.250 196 12564.73 127.88 54489.12 88888.00 2016-07-14 18:28:16.375 196 12564.80 127.90 54489.07 88888.00 2016-07-14 18:28:16.500 196 12564.88 127.95 54489.10 88888.00 2016-07-14 18:28:16.625 196 12564.88 127.95 54489.10 88888.00 2016-07-14 18:28:16.750 196 12564.85 127.97 54489.07 88888.00 2016-07-14 18:28:16.875 196 12564.85 127.97 54489.05 88888.00 2016-07-14 18:28:17.000 196 12564.83 127.95 54489.00 88888.00 2016-07-14 18:28:17.125 196 12564.80 127.97 54489.03 88888.00 2016-07-14 18:28:17.250 196 12564.77 128.00 54489.03 88888.00 2016-07-14 18:28:17.375 196 12564.80 128.03 54488.97 88888.00 2016-07-14 18:28:17.500 196 12564.75 128.05 54488.97 88888.00 2016-07-14 18:28:17.625 196 12564.70 128.05 54488.97 88888.00 2016-07-14 18:28:17.750 196 12564.70 128.10 54488.97 88888.00 2016-07-14 18:28:17.875 196 12564.73 128.18 54488.93 88888.00 2016-07-14 18:28:18.000 196 12564.77 128.18 54488.90 88888.00 2016-07-14 18:28:18.125 196 12564.75 128.18 54488.90 88888.00 2016-07-14 18:28:18.250 196 12564.70 128.22 54488.90 88888.00 2016-07-14 18:28:18.375 196 12564.73 128.20 54488.88 88888.00 2016-07-14 18:28:18.500 196 12564.70 128.28 54488.85 88888.00 2016-07-14 18:28:18.625 196 12564.70 128.28 54488.82 88888.00 2016-07-14 18:28:18.750 196 12564.67 128.30 54488.85 88888.00 2016-07-14 18:28:18.875 196 12564.62 128.32 54488.85 88888.00 2016-07-14 18:28:19.000 196 12564.65 128.32 54488.82 88888.00 2016-07-14 18:28:19.125 196 12564.67 128.35 54488.82 88888.00 2016-07-14 18:28:19.250 196 12564.67 128.38 54488.82 88888.00 2016-07-14 18:28:19.375 196 12564.70 128.35 54488.78 88888.00 2016-07-14 18:28:19.500 196 12564.70 128.40 54488.78 88888.00 2016-07-14 18:28:19.625 196 12564.73 128.43 54488.80 88888.00 2016-07-14 18:28:19.750 196 12564.75 128.45 54488.78 88888.00 2016-07-14 18:28:19.875 196 12564.73 128.45 54488.78 88888.00 2016-07-14 18:28:20.000 196 12564.70 128.50 54488.75 88888.00 2016-07-14 18:28:20.125 196 12564.73 128.53 54488.75 88888.00 2016-07-14 18:28:20.250 196 12564.70 128.53 54488.70 88888.00 2016-07-14 18:28:20.375 196 12564.73 128.55 54488.68 88888.00 2016-07-14 18:28:20.500 196 12564.67 128.57 54488.70 88888.00 2016-07-14 18:28:20.625 196 12564.67 128.60 54488.68 88888.00 2016-07-14 18:28:20.750 196 12564.70 128.62 54488.65 88888.00 2016-07-14 18:28:20.875 196 12564.77 128.65 54488.60 88888.00 2016-07-14 18:28:21.000 196 12564.77 128.62 54488.57 88888.00 2016-07-14 18:28:21.125 196 12564.70 128.65 54488.57 88888.00 2016-07-14 18:28:21.250 196 12564.67 128.65 54488.57 88888.00 2016-07-14 18:28:21.375 196 12564.70 128.70 54488.55 88888.00 2016-07-14 18:28:21.500 196 12564.70 128.72 54488.55 88888.00 2016-07-14 18:28:21.625 196 12564.73 128.75 54488.57 88888.00 2016-07-14 18:28:21.750 196 12564.70 128.78 54488.55 88888.00 2016-07-14 18:28:21.875 196 12564.67 128.75 54488.53 88888.00 2016-07-14 18:28:22.000 196 12564.70 128.78 54488.50 88888.00 2016-07-14 18:28:22.125 196 12564.73 128.82 54488.50 88888.00 2016-07-14 18:28:22.250 196 12564.83 128.85 54488.47 88888.00 2016-07-14 18:28:22.375 196 12564.88 128.88 54488.45 88888.00 2016-07-14 18:28:22.500 196 12564.83 128.90 54488.43 88888.00 2016-07-14 18:28:22.625 196 12564.80 128.90 54488.43 88888.00 2016-07-14 18:28:22.750 196 12564.83 128.90 54488.43 88888.00 2016-07-14 18:28:22.875 196 12564.80 128.95 54488.43 88888.00 2016-07-14 18:28:23.000 196 12564.80 128.95 54488.40 88888.00 2016-07-14 18:28:23.125 196 12564.77 129.00 54488.38 88888.00 2016-07-14 18:28:23.250 196 12564.75 129.03 54488.35 88888.00 2016-07-14 18:28:23.375 196 12564.80 129.03 54488.38 88888.00 2016-07-14 18:28:23.500 196 12564.77 129.05 54488.35 88888.00 2016-07-14 18:28:23.625 196 12564.70 129.07 54488.30 88888.00 2016-07-14 18:28:23.750 196 12564.65 129.12 54488.25 88888.00 2016-07-14 18:28:23.875 196 12564.65 129.15 54488.28 88888.00 2016-07-14 18:28:24.000 196 12564.73 129.18 54488.25 88888.00 2016-07-14 18:28:24.125 196 12564.75 129.20 54488.28 88888.00 2016-07-14 18:28:24.250 196 12564.67 129.20 54488.25 88888.00 2016-07-14 18:28:24.375 196 12564.62 129.25 54488.22 88888.00 2016-07-14 18:28:24.500 196 12564.52 129.30 54488.20 88888.00 2016-07-14 18:28:24.625 196 12564.50 129.30 54488.22 88888.00 2016-07-14 18:28:24.750 196 12564.52 129.30 54488.20 88888.00 2016-07-14 18:28:24.875 196 12564.55 129.32 54488.22 88888.00 2016-07-14 18:28:25.000 196 12564.55 129.35 54488.22 88888.00 2016-07-14 18:28:25.125 196 12564.48 129.35 54488.20 88888.00 2016-07-14 18:28:25.250 196 12564.40 129.35 54488.18 88888.00 2016-07-14 18:28:25.375 196 12564.40 129.43 54488.15 88888.00 2016-07-14 18:28:25.500 196 12564.35 129.47 54488.20 88888.00 2016-07-14 18:28:25.625 196 12564.38 129.50 54488.20 88888.00 2016-07-14 18:28:25.750 196 12564.38 129.50 54488.18 88888.00 2016-07-14 18:28:25.875 196 12564.38 129.50 54488.15 88888.00 2016-07-14 18:28:26.000 196 12564.38 129.55 54488.15 88888.00 2016-07-14 18:28:26.125 196 12564.30 129.60 54488.15 88888.00 2016-07-14 18:28:26.250 196 12564.23 129.62 54488.15 88888.00 2016-07-14 18:28:26.375 196 12564.25 129.65 54488.12 88888.00 2016-07-14 18:28:26.500 196 12564.23 129.70 54488.10 88888.00 2016-07-14 18:28:26.625 196 12564.15 129.72 54488.12 88888.00 2016-07-14 18:28:26.750 196 12564.12 129.80 54488.12 88888.00 2016-07-14 18:28:26.875 196 12564.17 129.82 54488.15 88888.00 2016-07-14 18:28:27.000 196 12564.12 129.85 54488.12 88888.00 2016-07-14 18:28:27.125 196 12564.10 129.88 54488.12 88888.00 2016-07-14 18:28:27.250 196 12564.05 129.88 54488.07 88888.00 2016-07-14 18:28:27.375 196 12564.08 129.93 54488.05 88888.00 2016-07-14 18:28:27.500 196 12564.05 129.97 54488.07 88888.00 2016-07-14 18:28:27.625 196 12563.98 130.00 54488.05 88888.00 2016-07-14 18:28:27.750 196 12563.95 130.05 54488.03 88888.00 2016-07-14 18:28:27.875 196 12563.90 130.05 54488.00 88888.00 2016-07-14 18:28:28.000 196 12563.83 130.05 54488.00 88888.00 2016-07-14 18:28:28.125 196 12563.75 130.07 54488.03 88888.00 2016-07-14 18:28:28.250 196 12563.73 130.15 54488.00 88888.00 2016-07-14 18:28:28.375 196 12563.77 130.20 54488.00 88888.00 2016-07-14 18:28:28.500 196 12563.75 130.22 54487.97 88888.00 2016-07-14 18:28:28.625 196 12563.65 130.28 54487.97 88888.00 2016-07-14 18:28:28.750 196 12563.62 130.32 54487.97 88888.00 2016-07-14 18:28:28.875 196 12563.55 130.32 54487.95 88888.00 2016-07-14 18:28:29.000 196 12563.58 130.35 54487.93 88888.00 2016-07-14 18:28:29.125 196 12563.58 130.38 54487.93 88888.00 2016-07-14 18:28:29.250 196 12563.50 130.40 54487.93 88888.00 2016-07-14 18:28:29.375 196 12563.48 130.45 54487.93 88888.00 2016-07-14 18:28:29.500 196 12563.50 130.47 54487.88 88888.00 2016-07-14 18:28:29.625 196 12563.50 130.50 54487.88 88888.00 2016-07-14 18:28:29.750 196 12563.50 130.57 54487.85 88888.00 2016-07-14 18:28:29.875 196 12563.48 130.60 54487.85 88888.00 2016-07-14 18:28:30.000 196 12563.42 130.62 54487.82 88888.00 2016-07-14 18:28:30.125 196 12563.35 130.68 54487.85 88888.00 2016-07-14 18:28:30.250 196 12563.33 130.70 54487.85 88888.00 2016-07-14 18:28:30.375 196 12563.33 130.75 54487.82 88888.00 2016-07-14 18:28:30.500 196 12563.30 130.82 54487.80 88888.00 2016-07-14 18:28:30.625 196 12563.27 130.88 54487.80 88888.00 2016-07-14 18:28:30.750 196 12563.25 130.88 54487.78 88888.00 2016-07-14 18:28:30.875 196 12563.25 130.90 54487.80 88888.00 2016-07-14 18:28:31.000 196 12563.27 130.95 54487.80 88888.00 2016-07-14 18:28:31.125 196 12563.23 131.00 54487.78 88888.00 2016-07-14 18:28:31.250 196 12563.12 131.00 54487.78 88888.00 2016-07-14 18:28:31.375 196 12563.15 131.05 54487.78 88888.00 2016-07-14 18:28:31.500 196 12563.17 131.10 54487.75 88888.00 2016-07-14 18:28:31.625 196 12563.12 131.15 54487.72 88888.00 2016-07-14 18:28:31.750 196 12563.08 131.20 54487.75 88888.00 2016-07-14 18:28:31.875 196 12563.08 131.25 54487.75 88888.00 2016-07-14 18:28:32.000 196 12563.10 131.28 54487.72 88888.00 2016-07-14 18:28:32.125 196 12563.02 131.30 54487.70 88888.00 2016-07-14 18:28:32.250 196 12562.98 131.30 54487.68 88888.00 2016-07-14 18:28:32.375 196 12562.98 131.35 54487.65 88888.00 2016-07-14 18:28:32.500 196 12562.98 131.40 54487.62 88888.00 2016-07-14 18:28:32.625 196 12562.90 131.45 54487.62 88888.00 2016-07-14 18:28:32.750 196 12562.85 131.47 54487.62 88888.00 2016-07-14 18:28:32.875 196 12562.88 131.53 54487.60 88888.00 2016-07-14 18:28:33.000 196 12562.83 131.57 54487.57 88888.00 2016-07-14 18:28:33.125 196 12562.85 131.65 54487.57 88888.00 2016-07-14 18:28:33.250 196 12562.85 131.68 54487.57 88888.00 2016-07-14 18:28:33.375 196 12562.85 131.72 54487.57 88888.00 2016-07-14 18:28:33.500 196 12562.83 131.78 54487.57 88888.00 2016-07-14 18:28:33.625 196 12562.88 131.80 54487.57 88888.00 2016-07-14 18:28:33.750 196 12562.85 131.80 54487.55 88888.00 2016-07-14 18:28:33.875 196 12562.85 131.82 54487.50 88888.00 2016-07-14 18:28:34.000 196 12562.80 131.88 54487.50 88888.00 2016-07-14 18:28:34.125 196 12562.73 131.93 54487.47 88888.00 2016-07-14 18:28:34.250 196 12562.73 131.95 54487.45 88888.00 2016-07-14 18:28:34.375 196 12562.73 131.97 54487.47 88888.00 2016-07-14 18:28:34.500 196 12562.73 132.03 54487.47 88888.00 2016-07-14 18:28:34.625 196 12562.70 132.03 54487.43 88888.00 2016-07-14 18:28:34.750 196 12562.65 132.03 54487.40 88888.00 2016-07-14 18:28:34.875 196 12562.70 132.07 54487.43 88888.00 2016-07-14 18:28:35.000 196 12562.67 132.07 54487.40 88888.00 2016-07-14 18:28:35.125 196 12562.60 132.10 54487.40 88888.00 2016-07-14 18:28:35.250 196 12562.55 132.18 54487.38 88888.00 2016-07-14 18:28:35.375 196 12562.62 132.22 54487.35 88888.00 2016-07-14 18:28:35.500 196 12562.65 132.22 54487.32 88888.00 2016-07-14 18:28:35.625 196 12562.60 132.25 54487.30 88888.00 2016-07-14 18:28:35.750 196 12562.52 132.32 54487.30 88888.00 2016-07-14 18:28:35.875 196 12562.55 132.35 54487.30 88888.00 2016-07-14 18:28:36.000 196 12562.62 132.35 54487.28 88888.00 2016-07-14 18:28:36.125 196 12562.67 132.40 54487.28 88888.00 2016-07-14 18:28:36.250 196 12562.62 132.40 54487.28 88888.00 2016-07-14 18:28:36.375 196 12562.62 132.45 54487.25 88888.00 2016-07-14 18:28:36.500 196 12562.67 132.47 54487.25 88888.00 2016-07-14 18:28:36.625 196 12562.67 132.53 54487.28 88888.00 2016-07-14 18:28:36.750 196 12562.62 132.55 54487.25 88888.00 2016-07-14 18:28:36.875 196 12562.65 132.57 54487.25 88888.00 2016-07-14 18:28:37.000 196 12562.67 132.60 54487.25 88888.00 2016-07-14 18:28:37.125 196 12562.67 132.65 54487.25 88888.00 2016-07-14 18:28:37.250 196 12562.58 132.65 54487.22 88888.00 2016-07-14 18:28:37.375 196 12562.55 132.65 54487.20 88888.00 2016-07-14 18:28:37.500 196 12562.62 132.70 54487.20 88888.00 2016-07-14 18:28:37.625 196 12562.65 132.72 54487.18 88888.00 2016-07-14 18:28:37.750 196 12562.67 132.70 54487.18 88888.00 2016-07-14 18:28:37.875 196 12562.67 132.75 54487.15 88888.00 2016-07-14 18:28:38.000 196 12562.65 132.78 54487.12 88888.00 2016-07-14 18:28:38.125 196 12562.67 132.80 54487.12 88888.00 2016-07-14 18:28:38.250 196 12562.60 132.80 54487.12 88888.00 2016-07-14 18:28:38.375 196 12562.62 132.80 54487.10 88888.00 2016-07-14 18:28:38.500 196 12562.67 132.85 54487.12 88888.00 2016-07-14 18:28:38.625 196 12562.67 132.90 54487.10 88888.00 2016-07-14 18:28:38.750 196 12562.70 132.90 54487.12 88888.00 2016-07-14 18:28:38.875 196 12562.67 132.95 54487.12 88888.00 2016-07-14 18:28:39.000 196 12562.65 132.93 54487.10 88888.00 2016-07-14 18:28:39.125 196 12562.67 132.97 54487.07 88888.00 2016-07-14 18:28:39.250 196 12562.67 133.00 54487.05 88888.00 2016-07-14 18:28:39.375 196 12562.67 133.00 54487.05 88888.00 2016-07-14 18:28:39.500 196 12562.65 133.00 54487.03 88888.00 2016-07-14 18:28:39.625 196 12562.70 133.05 54487.03 88888.00 2016-07-14 18:28:39.750 196 12562.75 133.07 54487.00 88888.00 2016-07-14 18:28:39.875 196 12562.83 133.12 54487.00 88888.00 2016-07-14 18:28:40.000 196 12562.83 133.12 54486.95 88888.00 2016-07-14 18:28:40.125 196 12562.80 133.18 54486.95 88888.00 2016-07-14 18:28:40.250 196 12562.80 133.15 54486.93 88888.00 2016-07-14 18:28:40.375 196 12562.77 133.18 54486.95 88888.00 2016-07-14 18:28:40.500 196 12562.70 133.18 54486.95 88888.00 2016-07-14 18:28:40.625 196 12562.73 133.25 54486.93 88888.00 2016-07-14 18:28:40.750 196 12562.77 133.28 54486.90 88888.00 2016-07-14 18:28:40.875 196 12562.83 133.28 54486.85 88888.00 2016-07-14 18:28:41.000 196 12562.73 133.30 54486.85 88888.00 2016-07-14 18:28:41.125 196 12562.70 133.32 54486.88 88888.00 2016-07-14 18:28:41.250 196 12562.77 133.32 54486.88 88888.00 2016-07-14 18:28:41.375 196 12562.85 133.38 54486.82 88888.00 2016-07-14 18:28:41.500 196 12562.77 133.40 54486.78 88888.00 2016-07-14 18:28:41.625 196 12562.75 133.40 54486.75 88888.00 2016-07-14 18:28:41.750 196 12562.73 133.43 54486.78 88888.00 2016-07-14 18:28:41.875 196 12562.65 133.45 54486.75 88888.00 2016-07-14 18:28:42.000 196 12562.70 133.45 54486.72 88888.00 2016-07-14 18:28:42.125 196 12562.75 133.53 54486.75 88888.00 2016-07-14 18:28:42.250 196 12562.75 133.53 54486.72 88888.00 2016-07-14 18:28:42.375 196 12562.77 133.55 54486.72 88888.00 2016-07-14 18:28:42.500 196 12562.75 133.55 54486.70 88888.00 2016-07-14 18:28:42.625 196 12562.73 133.55 54486.70 88888.00 2016-07-14 18:28:42.750 196 12562.75 133.60 54486.70 88888.00 2016-07-14 18:28:42.875 196 12562.75 133.62 54486.68 88888.00 2016-07-14 18:28:43.000 196 12562.73 133.65 54486.65 88888.00 2016-07-14 18:28:43.125 196 12562.70 133.70 54486.68 88888.00 2016-07-14 18:28:43.250 196 12562.65 133.70 54486.68 88888.00 2016-07-14 18:28:43.375 196 12562.70 133.75 54486.70 88888.00 2016-07-14 18:28:43.500 196 12562.75 133.75 54486.70 88888.00 2016-07-14 18:28:43.625 196 12562.75 133.80 54486.65 88888.00 2016-07-14 18:28:43.750 196 12562.73 133.82 54486.65 88888.00 2016-07-14 18:28:43.875 196 12562.77 133.82 54486.62 88888.00 2016-07-14 18:28:44.000 196 12562.77 133.88 54486.60 88888.00 2016-07-14 18:28:44.125 196 12562.77 133.90 54486.62 88888.00 2016-07-14 18:28:44.250 196 12562.70 133.90 54486.62 88888.00 2016-07-14 18:28:44.375 196 12562.65 133.93 54486.62 88888.00 2016-07-14 18:28:44.500 196 12562.62 133.97 54486.57 88888.00 2016-07-14 18:28:44.625 196 12562.62 134.03 54486.55 88888.00 2016-07-14 18:28:44.750 196 12562.65 134.05 54486.53 88888.00 2016-07-14 18:28:44.875 196 12562.70 134.05 54486.55 88888.00 2016-07-14 18:28:45.000 196 12562.73 134.10 54486.53 88888.00 2016-07-14 18:28:45.125 196 12562.75 134.12 54486.55 88888.00 2016-07-14 18:28:45.250 196 12562.73 134.15 54486.53 88888.00 2016-07-14 18:28:45.375 196 12562.67 134.18 54486.50 88888.00 2016-07-14 18:28:45.500 196 12562.62 134.18 54486.47 88888.00 2016-07-14 18:28:45.625 196 12562.62 134.25 54486.47 88888.00 2016-07-14 18:28:45.750 196 12562.60 134.28 54486.45 88888.00 2016-07-14 18:28:45.875 196 12562.60 134.32 54486.45 88888.00 2016-07-14 18:28:46.000 196 12562.67 134.32 54486.43 88888.00 2016-07-14 18:28:46.125 196 12562.67 134.35 54486.45 88888.00 2016-07-14 18:28:46.250 196 12562.62 134.35 54486.45 88888.00 2016-07-14 18:28:46.375 196 12562.65 134.40 54486.45 88888.00 2016-07-14 18:28:46.500 196 12562.67 134.45 54486.45 88888.00 2016-07-14 18:28:46.625 196 12562.60 134.43 54486.43 88888.00 2016-07-14 18:28:46.750 196 12562.62 134.43 54486.40 88888.00 2016-07-14 18:28:46.875 196 12562.58 134.43 54486.38 88888.00 2016-07-14 18:28:47.000 196 12562.58 134.47 54486.38 88888.00 2016-07-14 18:28:47.125 196 12562.60 134.47 54486.40 88888.00 2016-07-14 18:28:47.250 196 12562.58 134.47 54486.38 88888.00 2016-07-14 18:28:47.375 196 12562.65 134.53 54486.38 88888.00 2016-07-14 18:28:47.500 196 12562.70 134.55 54486.35 88888.00 2016-07-14 18:28:47.625 196 12562.62 134.57 54486.35 88888.00 2016-07-14 18:28:47.750 196 12562.52 134.60 54486.32 88888.00 2016-07-14 18:28:47.875 196 12562.58 134.65 54486.30 88888.00 2016-07-14 18:28:48.000 196 12562.58 134.62 54486.30 88888.00 2016-07-14 18:28:48.125 196 12562.52 134.65 54486.30 88888.00 2016-07-14 18:28:48.250 196 12562.50 134.72 54486.30 88888.00 2016-07-14 18:28:48.375 196 12562.55 134.75 54486.25 88888.00 2016-07-14 18:28:48.500 196 12562.55 134.78 54486.28 88888.00 2016-07-14 18:28:48.625 196 12562.55 134.80 54486.25 88888.00 2016-07-14 18:28:48.750 196 12562.55 134.82 54486.22 88888.00 2016-07-14 18:28:48.875 196 12562.52 134.85 54486.22 88888.00 2016-07-14 18:28:49.000 196 12562.48 134.90 54486.20 88888.00 2016-07-14 18:28:49.125 196 12562.50 134.90 54486.20 88888.00 2016-07-14 18:28:49.250 196 12562.45 134.90 54486.20 88888.00 2016-07-14 18:28:49.375 196 12562.50 134.93 54486.20 88888.00 2016-07-14 18:28:49.500 196 12562.48 134.93 54486.18 88888.00 2016-07-14 18:28:49.625 196 12562.38 134.95 54486.15 88888.00 2016-07-14 18:28:49.750 196 12562.35 134.97 54486.15 88888.00 2016-07-14 18:28:49.875 196 12562.33 134.97 54486.15 88888.00 2016-07-14 18:28:50.000 196 12562.30 135.00 54486.12 88888.00 2016-07-14 18:28:50.125 196 12562.33 135.03 54486.15 88888.00 2016-07-14 18:28:50.250 196 12562.35 135.05 54486.12 88888.00 2016-07-14 18:28:50.375 196 12562.33 135.05 54486.12 88888.00 2016-07-14 18:28:50.500 196 12562.25 135.12 54486.12 88888.00 2016-07-14 18:28:50.625 196 12562.23 135.15 54486.12 88888.00 2016-07-14 18:28:50.750 196 12562.25 135.15 54486.10 88888.00 2016-07-14 18:28:50.875 196 12562.25 135.15 54486.07 88888.00 2016-07-14 18:28:51.000 196 12562.23 135.18 54486.07 88888.00 2016-07-14 18:28:51.125 196 12562.17 135.20 54486.07 88888.00 2016-07-14 18:28:51.250 196 12562.08 135.20 54486.05 88888.00 2016-07-14 18:28:51.375 196 12562.17 135.22 54486.05 88888.00 2016-07-14 18:28:51.500 196 12562.17 135.28 54486.05 88888.00 2016-07-14 18:28:51.625 196 12562.15 135.32 54486.05 88888.00 2016-07-14 18:28:51.750 196 12562.12 135.32 54486.05 88888.00 2016-07-14 18:28:51.875 196 12562.10 135.32 54486.05 88888.00 2016-07-14 18:28:52.000 196 12562.10 135.32 54486.03 88888.00 2016-07-14 18:28:52.125 196 12562.08 135.38 54486.05 88888.00 2016-07-14 18:28:52.250 196 12561.98 135.38 54486.03 88888.00 2016-07-14 18:28:52.375 196 12561.98 135.40 54486.05 88888.00 2016-07-14 18:28:52.500 196 12561.95 135.40 54486.05 88888.00 2016-07-14 18:28:52.625 196 12561.90 135.45 54486.00 88888.00 2016-07-14 18:28:52.750 196 12561.85 135.47 54485.97 88888.00 2016-07-14 18:28:52.875 196 12561.85 135.47 54485.97 88888.00 2016-07-14 18:28:53.000 196 12561.83 135.50 54485.97 88888.00 2016-07-14 18:28:53.125 196 12561.80 135.55 54485.97 88888.00 2016-07-14 18:28:53.250 196 12561.80 135.55 54485.95 88888.00 2016-07-14 18:28:53.375 196 12561.80 135.55 54485.95 88888.00 2016-07-14 18:28:53.500 196 12561.75 135.53 54485.95 88888.00 2016-07-14 18:28:53.625 196 12561.73 135.57 54485.93 88888.00 2016-07-14 18:28:53.750 196 12561.70 135.62 54485.93 88888.00 2016-07-14 18:28:53.875 196 12561.65 135.65 54485.90 88888.00 2016-07-14 18:28:54.000 196 12561.62 135.68 54485.90 88888.00 2016-07-14 18:28:54.125 196 12561.65 135.72 54485.93 88888.00 2016-07-14 18:28:54.250 196 12561.65 135.75 54485.95 88888.00 2016-07-14 18:28:54.375 196 12561.62 135.78 54485.93 88888.00 2016-07-14 18:28:54.500 196 12561.62 135.82 54485.93 88888.00 2016-07-14 18:28:54.625 196 12561.60 135.85 54485.93 88888.00 2016-07-14 18:28:54.750 196 12561.52 135.90 54485.90 88888.00 2016-07-14 18:28:54.875 196 12561.50 135.95 54485.93 88888.00 2016-07-14 18:28:55.000 196 12561.50 136.00 54485.93 88888.00 2016-07-14 18:28:55.125 196 12561.48 136.03 54485.93 88888.00 2016-07-14 18:28:55.250 196 12561.40 136.07 54485.88 88888.00 2016-07-14 18:28:55.375 196 12561.38 136.10 54485.88 88888.00 2016-07-14 18:28:55.500 196 12561.33 136.12 54485.90 88888.00 2016-07-14 18:28:55.625 196 12561.30 136.12 54485.88 88888.00 2016-07-14 18:28:55.750 196 12561.25 136.18 54485.88 88888.00 2016-07-14 18:28:55.875 196 12561.20 136.22 54485.88 88888.00 2016-07-14 18:28:56.000 196 12561.20 136.22 54485.85 88888.00 2016-07-14 18:28:56.125 196 12561.20 136.25 54485.85 88888.00 2016-07-14 18:28:56.250 196 12561.17 136.30 54485.82 88888.00 2016-07-14 18:28:56.375 196 12561.20 136.35 54485.82 88888.00 2016-07-14 18:28:56.500 196 12561.15 136.38 54485.82 88888.00 2016-07-14 18:28:56.625 196 12561.17 136.43 54485.80 88888.00 2016-07-14 18:28:56.750 196 12561.15 136.50 54485.82 88888.00 2016-07-14 18:28:56.875 196 12561.10 136.55 54485.78 88888.00 2016-07-14 18:28:57.000 196 12561.10 136.60 54485.75 88888.00 2016-07-14 18:28:57.125 196 12561.08 136.65 54485.75 88888.00 2016-07-14 18:28:57.250 196 12561.05 136.68 54485.75 88888.00 2016-07-14 18:28:57.375 196 12561.10 136.72 54485.75 88888.00 2016-07-14 18:28:57.500 196 12561.08 136.75 54485.70 88888.00 2016-07-14 18:28:57.625 196 12561.05 136.78 54485.68 88888.00 2016-07-14 18:28:57.750 196 12560.95 136.82 54485.70 88888.00 2016-07-14 18:28:57.875 196 12560.98 136.85 54485.68 88888.00 2016-07-14 18:28:58.000 196 12561.05 136.88 54485.68 88888.00 2016-07-14 18:28:58.125 196 12561.10 136.90 54485.70 88888.00 2016-07-14 18:28:58.250 196 12561.12 136.93 54485.68 88888.00 2016-07-14 18:28:58.375 196 12561.08 137.00 54485.65 88888.00 2016-07-14 18:28:58.500 196 12560.98 137.00 54485.65 88888.00 2016-07-14 18:28:58.625 196 12560.98 137.03 54485.65 88888.00 2016-07-14 18:28:58.750 196 12560.98 137.07 54485.62 88888.00 2016-07-14 18:28:58.875 196 12560.95 137.10 54485.60 88888.00 2016-07-14 18:28:59.000 196 12560.95 137.12 54485.55 88888.00 2016-07-14 18:28:59.125 196 12560.95 137.18 54485.57 88888.00 2016-07-14 18:28:59.250 196 12560.95 137.20 54485.60 88888.00 2016-07-14 18:28:59.375 196 12561.00 137.25 54485.57 88888.00 2016-07-14 18:28:59.500 196 12560.98 137.30 54485.57 88888.00 2016-07-14 18:28:59.625 196 12560.95 137.30 54485.53 88888.00 2016-07-14 18:28:59.750 196 12560.92 137.30 54485.53 88888.00 2016-07-14 18:28:59.875 196 12560.98 137.35 54485.53 88888.00 2016-07-14 18:29:00.000 196 12561.02 137.40 54485.53 88888.00 2016-07-14 18:29:00.125 196 12561.08 137.43 54485.53 88888.00 2016-07-14 18:29:00.250 196 12561.08 137.45 54485.50 88888.00 2016-07-14 18:29:00.375 196 12561.10 137.47 54485.47 88888.00 2016-07-14 18:29:00.500 196 12561.08 137.47 54485.47 88888.00 2016-07-14 18:29:00.625 196 12561.00 137.55 54485.47 88888.00 2016-07-14 18:29:00.750 196 12560.98 137.55 54485.47 88888.00 2016-07-14 18:29:00.875 196 12561.00 137.57 54485.47 88888.00 2016-07-14 18:29:01.000 196 12561.08 137.62 54485.47 88888.00 2016-07-14 18:29:01.125 196 12561.08 137.65 54485.47 88888.00 2016-07-14 18:29:01.250 196 12561.05 137.68 54485.45 88888.00 2016-07-14 18:29:01.375 196 12561.10 137.68 54485.47 88888.00 2016-07-14 18:29:01.500 196 12561.08 137.70 54485.45 88888.00 2016-07-14 18:29:01.625 196 12561.05 137.72 54485.43 88888.00 2016-07-14 18:29:01.750 196 12561.02 137.72 54485.43 88888.00 2016-07-14 18:29:01.875 196 12561.02 137.78 54485.43 88888.00 2016-07-14 18:29:02.000 196 12561.10 137.80 54485.43 88888.00 2016-07-14 18:29:02.125 196 12561.17 137.80 54485.38 88888.00 2016-07-14 18:29:02.250 196 12561.10 137.82 54485.40 88888.00 2016-07-14 18:29:02.375 196 12561.15 137.88 54485.40 88888.00 2016-07-14 18:29:02.500 196 12561.15 137.93 54485.38 88888.00 2016-07-14 18:29:02.625 196 12561.15 137.93 54485.38 88888.00 2016-07-14 18:29:02.750 196 12561.17 137.93 54485.35 88888.00 2016-07-14 18:29:02.875 196 12561.15 137.93 54485.32 88888.00 2016-07-14 18:29:03.000 196 12561.15 137.95 54485.32 88888.00 2016-07-14 18:29:03.125 196 12561.12 137.97 54485.35 88888.00 2016-07-14 18:29:03.250 196 12561.15 137.97 54485.35 88888.00 2016-07-14 18:29:03.375 196 12561.20 138.00 54485.35 88888.00 2016-07-14 18:29:03.500 196 12561.17 138.03 54485.32 88888.00 2016-07-14 18:29:03.625 196 12561.10 138.00 54485.32 88888.00 2016-07-14 18:29:03.750 196 12561.15 138.00 54485.30 88888.00 2016-07-14 18:29:03.875 196 12561.20 138.03 54485.28 88888.00 2016-07-14 18:29:04.000 196 12561.27 138.05 54485.25 88888.00 2016-07-14 18:29:04.125 196 12561.25 138.07 54485.28 88888.00 2016-07-14 18:29:04.250 196 12561.17 138.12 54485.28 88888.00 2016-07-14 18:29:04.375 196 12561.17 138.15 54485.25 88888.00 2016-07-14 18:29:04.500 196 12561.10 138.12 54485.25 88888.00 2016-07-14 18:29:04.625 196 12561.12 138.15 54485.25 88888.00 2016-07-14 18:29:04.750 196 12561.17 138.18 54485.22 88888.00 2016-07-14 18:29:04.875 196 12561.27 138.18 54485.20 88888.00 2016-07-14 18:29:05.000 196 12561.25 138.18 54485.15 88888.00 2016-07-14 18:29:05.125 196 12561.17 138.18 54485.15 88888.00 2016-07-14 18:29:05.250 196 12561.15 138.20 54485.18 88888.00 2016-07-14 18:29:05.375 196 12561.20 138.25 54485.18 88888.00 2016-07-14 18:29:05.500 196 12561.20 138.28 54485.18 88888.00 2016-07-14 18:29:05.625 196 12561.17 138.28 54485.15 88888.00 2016-07-14 18:29:05.750 196 12561.20 138.28 54485.12 88888.00 2016-07-14 18:29:05.875 196 12561.17 138.25 54485.15 88888.00 2016-07-14 18:29:06.000 196 12561.15 138.25 54485.12 88888.00 2016-07-14 18:29:06.125 196 12561.10 138.30 54485.15 88888.00 2016-07-14 18:29:06.250 196 12561.05 138.30 54485.15 88888.00 2016-07-14 18:29:06.375 196 12561.10 138.35 54485.12 88888.00 2016-07-14 18:29:06.500 196 12561.15 138.32 54485.10 88888.00 2016-07-14 18:29:06.625 196 12561.10 138.32 54485.10 88888.00 2016-07-14 18:29:06.750 196 12561.10 138.35 54485.10 88888.00 2016-07-14 18:29:06.875 196 12561.12 138.38 54485.10 88888.00 2016-07-14 18:29:07.000 196 12561.08 138.40 54485.10 88888.00 2016-07-14 18:29:07.125 196 12560.98 138.45 54485.12 88888.00 2016-07-14 18:29:07.250 196 12560.95 138.43 54485.12 88888.00 2016-07-14 18:29:07.375 196 12560.98 138.43 54485.12 88888.00 2016-07-14 18:29:07.500 196 12560.92 138.45 54485.15 88888.00 2016-07-14 18:29:07.625 196 12560.92 138.50 54485.15 88888.00 2016-07-14 18:29:07.750 196 12560.92 138.53 54485.12 88888.00 2016-07-14 18:29:07.875 196 12560.90 138.50 54485.12 88888.00 2016-07-14 18:29:08.000 196 12560.85 138.47 54485.07 88888.00 2016-07-14 18:29:08.125 196 12560.83 138.53 54485.10 88888.00 2016-07-14 18:29:08.250 196 12560.75 138.53 54485.07 88888.00 2016-07-14 18:29:08.375 196 12560.80 138.53 54485.07 88888.00 2016-07-14 18:29:08.500 196 12560.80 138.57 54485.07 88888.00 2016-07-14 18:29:08.625 196 12560.70 138.60 54485.07 88888.00 2016-07-14 18:29:08.750 196 12560.67 138.65 54485.07 88888.00 2016-07-14 18:29:08.875 196 12560.62 138.65 54485.07 88888.00 2016-07-14 18:29:09.000 196 12560.58 138.70 54485.07 88888.00 2016-07-14 18:29:09.125 196 12560.55 138.72 54485.05 88888.00 2016-07-14 18:29:09.250 196 12560.52 138.70 54485.07 88888.00 2016-07-14 18:29:09.375 196 12560.50 138.72 54485.05 88888.00 2016-07-14 18:29:09.500 196 12560.48 138.80 54485.05 88888.00 2016-07-14 18:29:09.625 196 12560.48 138.85 54485.07 88888.00 2016-07-14 18:29:09.750 196 12560.42 138.88 54485.05 88888.00 2016-07-14 18:29:09.875 196 12560.33 138.88 54485.10 88888.00 2016-07-14 18:29:10.000 196 12560.35 138.93 54485.10 88888.00 2016-07-14 18:29:10.125 196 12560.42 139.00 54485.10 88888.00 2016-07-14 18:29:10.250 196 12560.33 138.97 54485.07 88888.00 2016-07-14 18:29:10.375 196 12560.25 139.03 54485.03 88888.00 2016-07-14 18:29:10.500 196 12560.23 139.07 54485.03 88888.00 2016-07-14 18:29:10.625 196 12560.27 139.10 54485.03 88888.00 2016-07-14 18:29:10.750 196 12560.25 139.12 54485.00 88888.00 2016-07-14 18:29:10.875 196 12560.20 139.12 54485.00 88888.00 2016-07-14 18:29:11.000 196 12560.23 139.15 54484.97 88888.00 2016-07-14 18:29:11.125 196 12560.25 139.18 54485.00 88888.00 2016-07-14 18:29:11.250 196 12560.23 139.22 54484.97 88888.00 2016-07-14 18:29:11.375 196 12560.20 139.22 54484.95 88888.00 2016-07-14 18:29:11.500 196 12560.17 139.28 54484.97 88888.00 2016-07-14 18:29:11.625 196 12560.12 139.30 54484.95 88888.00 2016-07-14 18:29:11.750 196 12560.12 139.32 54484.95 88888.00 2016-07-14 18:29:11.875 196 12560.15 139.40 54484.95 88888.00 2016-07-14 18:29:12.000 196 12560.08 139.40 54484.93 88888.00 2016-07-14 18:29:12.125 196 12560.08 139.47 54484.95 88888.00 2016-07-14 18:29:12.250 196 12560.08 139.50 54484.93 88888.00 2016-07-14 18:29:12.375 196 12560.12 139.57 54484.90 88888.00 2016-07-14 18:29:12.500 196 12560.02 139.57 54484.90 88888.00 2016-07-14 18:29:12.625 196 12559.95 139.60 54484.88 88888.00 2016-07-14 18:29:12.750 196 12559.92 139.65 54484.90 88888.00 2016-07-14 18:29:12.875 196 12560.00 139.72 54484.93 88888.00 2016-07-14 18:29:13.000 196 12559.98 139.75 54484.93 88888.00 2016-07-14 18:29:13.125 196 12559.98 139.80 54484.90 88888.00 2016-07-14 18:29:13.250 196 12559.92 139.82 54484.88 88888.00 2016-07-14 18:29:13.375 196 12559.98 139.90 54484.90 88888.00 2016-07-14 18:29:13.500 196 12559.98 139.95 54484.85 88888.00 2016-07-14 18:29:13.625 196 12559.90 139.97 54484.88 88888.00 2016-07-14 18:29:13.750 196 12559.80 139.97 54484.88 88888.00 2016-07-14 18:29:13.875 196 12559.83 140.03 54484.88 88888.00 2016-07-14 18:29:14.000 196 12559.83 140.07 54484.88 88888.00 2016-07-14 18:29:14.125 196 12559.88 140.10 54484.88 88888.00 2016-07-14 18:29:14.250 196 12559.90 140.15 54484.88 88888.00 2016-07-14 18:29:14.375 196 12559.98 140.20 54484.88 88888.00 2016-07-14 18:29:14.500 196 12559.98 140.25 54484.85 88888.00 2016-07-14 18:29:14.625 196 12559.90 140.30 54484.85 88888.00 2016-07-14 18:29:14.750 196 12559.88 140.35 54484.82 88888.00 2016-07-14 18:29:14.875 196 12559.88 140.38 54484.82 88888.00 2016-07-14 18:29:15.000 196 12559.95 140.40 54484.80 88888.00 2016-07-14 18:29:15.125 196 12559.92 140.45 54484.80 88888.00 2016-07-14 18:29:15.250 196 12559.85 140.47 54484.80 88888.00 2016-07-14 18:29:15.375 196 12559.88 140.53 54484.78 88888.00 2016-07-14 18:29:15.500 196 12559.88 140.62 54484.80 88888.00 2016-07-14 18:29:15.625 196 12559.88 140.65 54484.80 88888.00 2016-07-14 18:29:15.750 196 12559.90 140.68 54484.75 88888.00 2016-07-14 18:29:15.875 196 12559.92 140.70 54484.72 88888.00 2016-07-14 18:29:16.000 196 12559.92 140.75 54484.72 88888.00 2016-07-14 18:29:16.125 196 12559.88 140.80 54484.72 88888.00 2016-07-14 18:29:16.250 196 12559.83 140.82 54484.75 88888.00 2016-07-14 18:29:16.375 196 12559.85 140.85 54484.75 88888.00 2016-07-14 18:29:16.500 196 12559.83 140.85 54484.72 88888.00 2016-07-14 18:29:16.625 196 12559.83 140.90 54484.70 88888.00 2016-07-14 18:29:16.750 196 12559.83 140.95 54484.70 88888.00 2016-07-14 18:29:16.875 196 12559.83 141.00 54484.68 88888.00 2016-07-14 18:29:17.000 196 12559.88 141.03 54484.68 88888.00 2016-07-14 18:29:17.125 196 12559.88 141.07 54484.68 88888.00 2016-07-14 18:29:17.250 196 12559.83 141.10 54484.65 88888.00 2016-07-14 18:29:17.375 196 12559.83 141.15 54484.65 88888.00 2016-07-14 18:29:17.500 196 12559.83 141.18 54484.60 88888.00 2016-07-14 18:29:17.625 196 12559.85 141.18 54484.57 88888.00 2016-07-14 18:29:17.750 196 12559.88 141.25 54484.60 88888.00 2016-07-14 18:29:17.875 196 12559.90 141.30 54484.60 88888.00 2016-07-14 18:29:18.000 196 12559.90 141.30 54484.60 88888.00 2016-07-14 18:29:18.125 196 12559.92 141.35 54484.57 88888.00 2016-07-14 18:29:18.250 196 12559.95 141.38 54484.57 88888.00 2016-07-14 18:29:18.375 196 12559.98 141.43 54484.57 88888.00 2016-07-14 18:29:18.500 196 12559.85 141.47 54484.57 88888.00 2016-07-14 18:29:18.625 196 12559.83 141.50 54484.55 88888.00 2016-07-14 18:29:18.750 196 12559.90 141.55 54484.53 88888.00 2016-07-14 18:29:18.875 196 12559.90 141.60 54484.55 88888.00 2016-07-14 18:29:19.000 196 12559.88 141.65 54484.55 88888.00 2016-07-14 18:29:19.125 196 12559.85 141.65 54484.57 88888.00 2016-07-14 18:29:19.250 196 12559.95 141.65 54484.55 88888.00 2016-07-14 18:29:19.375 196 12560.00 141.70 54484.53 88888.00 2016-07-14 18:29:19.500 196 12560.00 141.72 54484.50 88888.00 2016-07-14 18:29:19.625 196 12559.98 141.75 54484.50 88888.00 2016-07-14 18:29:19.750 196 12559.95 141.78 54484.53 88888.00 2016-07-14 18:29:19.875 196 12559.95 141.82 54484.53 88888.00 2016-07-14 18:29:20.000 196 12559.95 141.88 54484.53 88888.00 2016-07-14 18:29:20.125 196 12559.95 141.90 54484.53 88888.00 2016-07-14 18:29:20.250 196 12559.92 141.88 54484.53 88888.00 2016-07-14 18:29:20.375 196 12559.95 141.95 54484.53 88888.00 2016-07-14 18:29:20.500 196 12559.95 141.97 54484.50 88888.00 2016-07-14 18:29:20.625 196 12559.95 142.00 54484.47 88888.00 2016-07-14 18:29:20.750 196 12559.95 142.00 54484.47 88888.00 2016-07-14 18:29:20.875 196 12559.92 142.03 54484.47 88888.00 2016-07-14 18:29:21.000 196 12559.92 142.10 54484.45 88888.00 2016-07-14 18:29:21.125 196 12559.98 142.12 54484.47 88888.00 2016-07-14 18:29:21.250 196 12559.98 142.12 54484.45 88888.00 2016-07-14 18:29:21.375 196 12560.02 142.15 54484.43 88888.00 2016-07-14 18:29:21.500 196 12560.00 142.20 54484.43 88888.00 2016-07-14 18:29:21.625 196 12559.98 142.20 54484.40 88888.00 2016-07-14 18:29:21.750 196 12559.98 142.22 54484.40 88888.00 2016-07-14 18:29:21.875 196 12559.98 142.28 54484.38 88888.00 2016-07-14 18:29:22.000 196 12560.00 142.32 54484.38 88888.00 2016-07-14 18:29:22.125 196 12560.00 142.32 54484.40 88888.00 2016-07-14 18:29:22.250 196 12559.95 142.35 54484.40 88888.00 2016-07-14 18:29:22.375 196 12559.98 142.35 54484.40 88888.00 2016-07-14 18:29:22.500 196 12559.98 142.40 54484.40 88888.00 2016-07-14 18:29:22.625 196 12560.00 142.43 54484.38 88888.00 2016-07-14 18:29:22.750 196 12559.95 142.47 54484.35 88888.00 2016-07-14 18:29:22.875 196 12559.92 142.50 54484.35 88888.00 2016-07-14 18:29:23.000 196 12559.90 142.53 54484.30 88888.00 2016-07-14 18:29:23.125 196 12559.90 142.50 54484.32 88888.00 2016-07-14 18:29:23.250 196 12559.88 142.55 54484.32 88888.00 2016-07-14 18:29:23.375 196 12559.95 142.60 54484.32 88888.00 2016-07-14 18:29:23.500 196 12559.98 142.60 54484.35 88888.00 2016-07-14 18:29:23.625 196 12559.95 142.60 54484.30 88888.00 2016-07-14 18:29:23.750 196 12559.95 142.65 54484.35 88888.00 2016-07-14 18:29:23.875 196 12559.90 142.65 54484.25 88888.00 2016-07-14 18:29:24.000 196 12559.80 142.62 54484.22 88888.00 2016-07-14 18:29:24.125 196 12559.90 142.70 54484.30 88888.00 2016-07-14 18:29:24.250 196 12559.92 142.75 54484.32 88888.00 2016-07-14 18:29:24.375 196 12559.95 142.78 54484.30 88888.00 2016-07-14 18:29:24.500 196 12559.95 142.80 54484.30 88888.00 2016-07-14 18:29:24.625 196 12559.95 142.82 54484.28 88888.00 2016-07-14 18:29:24.750 196 12559.95 142.88 54484.28 88888.00 2016-07-14 18:29:24.875 196 12559.92 142.90 54484.30 88888.00 2016-07-14 18:29:25.000 196 12559.90 142.88 54484.30 88888.00 2016-07-14 18:29:25.125 196 12559.90 142.90 54484.28 88888.00 2016-07-14 18:29:25.250 196 12559.92 142.95 54484.30 88888.00 2016-07-14 18:29:25.375 196 12559.92 143.00 54484.28 88888.00 2016-07-14 18:29:25.500 196 12559.83 143.00 54484.28 88888.00 2016-07-14 18:29:25.625 196 12559.80 143.00 54484.30 88888.00 2016-07-14 18:29:25.750 196 12559.85 143.00 54484.25 88888.00 2016-07-14 18:29:25.875 196 12559.90 143.05 54484.25 88888.00 2016-07-14 18:29:26.000 196 12559.90 143.10 54484.25 88888.00 2016-07-14 18:29:26.125 196 12559.88 143.10 54484.22 88888.00 2016-07-14 18:29:26.250 196 12559.83 143.12 54484.22 88888.00 2016-07-14 18:29:26.375 196 12559.90 143.15 54484.22 88888.00 2016-07-14 18:29:26.500 196 12559.95 143.20 54484.20 88888.00 2016-07-14 18:29:26.625 196 12559.90 143.22 54484.20 88888.00 2016-07-14 18:29:26.750 196 12559.90 143.22 54484.22 88888.00 2016-07-14 18:29:26.875 196 12559.90 143.28 54484.22 88888.00 2016-07-14 18:29:27.000 196 12559.88 143.32 54484.22 88888.00 2016-07-14 18:29:27.125 196 12559.92 143.32 54484.20 88888.00 2016-07-14 18:29:27.250 196 12559.90 143.32 54484.20 88888.00 2016-07-14 18:29:27.375 196 12559.92 143.35 54484.22 88888.00 2016-07-14 18:29:27.500 196 12559.90 143.40 54484.22 88888.00 2016-07-14 18:29:27.625 196 12559.85 143.43 54484.18 88888.00 2016-07-14 18:29:27.750 196 12559.85 143.43 54484.18 88888.00 2016-07-14 18:29:27.875 196 12559.80 143.45 54484.20 88888.00 2016-07-14 18:29:28.000 196 12559.85 143.45 54484.18 88888.00 2016-07-14 18:29:28.125 196 12559.88 143.47 54484.18 88888.00 2016-07-14 18:29:28.250 196 12559.83 143.50 54484.15 88888.00 2016-07-14 18:29:28.375 196 12559.83 143.53 54484.15 88888.00 2016-07-14 18:29:28.500 196 12559.85 143.57 54484.18 88888.00 2016-07-14 18:29:28.625 196 12559.77 143.60 54484.15 88888.00 2016-07-14 18:29:28.750 196 12559.70 143.60 54484.12 88888.00 2016-07-14 18:29:28.875 196 12559.67 143.62 54484.12 88888.00 2016-07-14 18:29:29.000 196 12559.73 143.62 54484.10 88888.00 2016-07-14 18:29:29.125 196 12559.67 143.68 54484.10 88888.00 2016-07-14 18:29:29.250 196 12559.65 143.68 54484.10 88888.00 2016-07-14 18:29:29.375 196 12559.67 143.68 54484.10 88888.00 2016-07-14 18:29:29.500 196 12559.70 143.72 54484.10 88888.00 2016-07-14 18:29:29.625 196 12559.62 143.78 54484.12 88888.00 2016-07-14 18:29:29.750 196 12559.67 143.78 54484.12 88888.00 2016-07-14 18:29:29.875 196 12559.75 143.85 54484.12 88888.00 2016-07-14 18:29:30.000 196 12559.75 143.85 54484.07 88888.00 2016-07-14 18:29:30.125 196 12559.75 143.88 54484.07 88888.00 2016-07-14 18:29:30.250 196 12559.67 143.90 54484.07 88888.00 2016-07-14 18:29:30.375 196 12559.65 143.93 54484.07 88888.00 2016-07-14 18:29:30.500 196 12559.67 143.95 54484.07 88888.00 2016-07-14 18:29:30.625 196 12559.67 143.97 54484.07 88888.00 2016-07-14 18:29:30.750 196 12559.60 143.97 54484.07 88888.00 2016-07-14 18:29:30.875 196 12559.65 144.00 54484.05 88888.00 2016-07-14 18:29:31.000 196 12559.67 144.05 54484.05 88888.00 2016-07-14 18:29:31.125 196 12559.77 144.07 54484.05 88888.00 2016-07-14 18:29:31.250 196 12559.70 144.10 54484.05 88888.00 2016-07-14 18:29:31.375 196 12559.67 144.10 54484.05 88888.00 2016-07-14 18:29:31.500 196 12559.65 144.10 54484.05 88888.00 2016-07-14 18:29:31.625 196 12559.60 144.12 54484.07 88888.00 2016-07-14 18:29:31.750 196 12559.55 144.18 54484.07 88888.00 2016-07-14 18:29:31.875 196 12559.52 144.18 54484.07 88888.00 2016-07-14 18:29:32.000 196 12559.55 144.25 54484.07 88888.00 2016-07-14 18:29:32.125 196 12559.60 144.30 54484.05 88888.00 2016-07-14 18:29:32.250 196 12559.60 144.28 54484.05 88888.00 2016-07-14 18:29:32.375 196 12559.62 144.30 54484.07 88888.00 2016-07-14 18:29:32.500 196 12559.60 144.32 54484.05 88888.00 2016-07-14 18:29:32.625 196 12559.58 144.38 54484.03 88888.00 2016-07-14 18:29:32.750 196 12559.55 144.38 54484.03 88888.00 2016-07-14 18:29:32.875 196 12559.52 144.40 54484.03 88888.00 2016-07-14 18:29:33.000 196 12559.55 144.45 54484.03 88888.00 2016-07-14 18:29:33.125 196 12559.60 144.50 54484.03 88888.00 2016-07-14 18:29:33.250 196 12559.58 144.55 54484.05 88888.00 2016-07-14 18:29:33.375 196 12559.60 144.53 54484.03 88888.00 2016-07-14 18:29:33.500 196 12559.58 144.60 54484.03 88888.00 2016-07-14 18:29:33.625 196 12559.55 144.65 54484.03 88888.00 2016-07-14 18:29:33.750 196 12559.58 144.70 54484.05 88888.00 2016-07-14 18:29:33.875 196 12559.60 144.70 54484.00 88888.00 2016-07-14 18:29:34.000 196 12559.60 144.72 54484.00 88888.00 2016-07-14 18:29:34.125 196 12559.65 144.78 54484.00 88888.00 2016-07-14 18:29:34.250 196 12559.52 144.82 54484.00 88888.00 2016-07-14 18:29:34.375 196 12559.50 144.85 54484.03 88888.00 2016-07-14 18:29:34.500 196 12559.50 144.85 54484.00 88888.00 2016-07-14 18:29:34.625 196 12559.52 144.85 54483.97 88888.00 2016-07-14 18:29:34.750 196 12559.55 144.88 54483.95 88888.00 2016-07-14 18:29:34.875 196 12559.62 144.90 54483.93 88888.00 2016-07-14 18:29:35.000 196 12559.67 144.95 54483.93 88888.00 2016-07-14 18:29:35.125 196 12559.65 145.03 54483.95 88888.00 2016-07-14 18:29:35.250 196 12559.62 145.03 54483.93 88888.00 2016-07-14 18:29:35.375 196 12559.67 145.07 54483.93 88888.00 2016-07-14 18:29:35.500 196 12559.70 145.07 54483.93 88888.00 2016-07-14 18:29:35.625 196 12559.73 145.15 54483.93 88888.00 2016-07-14 18:29:35.750 196 12559.75 145.18 54483.93 88888.00 2016-07-14 18:29:35.875 196 12559.73 145.18 54483.90 88888.00 2016-07-14 18:29:36.000 196 12559.70 145.20 54483.88 88888.00 2016-07-14 18:29:36.125 196 12559.67 145.22 54483.88 88888.00 2016-07-14 18:29:36.250 196 12559.67 145.30 54483.85 88888.00 2016-07-14 18:29:36.375 196 12559.75 145.32 54483.88 88888.00 2016-07-14 18:29:36.500 196 12559.85 145.38 54483.88 88888.00 2016-07-14 18:29:36.625 196 12559.83 145.38 54483.85 88888.00 2016-07-14 18:29:36.750 196 12559.75 145.43 54483.85 88888.00 2016-07-14 18:29:36.875 196 12559.75 145.47 54483.85 88888.00 2016-07-14 18:29:37.000 196 12559.80 145.53 54483.82 88888.00 2016-07-14 18:29:37.125 196 12559.83 145.57 54483.80 88888.00 2016-07-14 18:29:37.250 196 12559.80 145.60 54483.82 88888.00 2016-07-14 18:29:37.375 196 12559.85 145.62 54483.82 88888.00 2016-07-14 18:29:37.500 196 12559.90 145.65 54483.82 88888.00 2016-07-14 18:29:37.625 196 12559.92 145.70 54483.80 88888.00 2016-07-14 18:29:37.750 196 12559.88 145.70 54483.80 88888.00 2016-07-14 18:29:37.875 196 12559.92 145.75 54483.80 88888.00 2016-07-14 18:29:38.000 196 12559.98 145.78 54483.80 88888.00 2016-07-14 18:29:38.125 196 12560.00 145.82 54483.80 88888.00 2016-07-14 18:29:38.250 196 12559.98 145.85 54483.78 88888.00 2016-07-14 18:29:38.375 196 12559.98 145.88 54483.75 88888.00 2016-07-14 18:29:38.500 196 12559.98 145.93 54483.78 88888.00 2016-07-14 18:29:38.625 196 12559.98 145.97 54483.78 88888.00 2016-07-14 18:29:38.750 196 12559.95 146.00 54483.78 88888.00 2016-07-14 18:29:38.875 196 12559.92 146.03 54483.78 88888.00 2016-07-14 18:29:39.000 196 12559.95 146.03 54483.75 88888.00 2016-07-14 18:29:39.125 196 12560.02 146.07 54483.72 88888.00 2016-07-14 18:29:39.250 196 12560.02 146.10 54483.72 88888.00 2016-07-14 18:29:39.375 196 12560.05 146.18 54483.72 88888.00 2016-07-14 18:29:39.500 196 12560.00 146.20 54483.72 88888.00 2016-07-14 18:29:39.625 196 12560.02 146.22 54483.72 88888.00 2016-07-14 18:29:39.750 196 12560.08 146.22 54483.70 88888.00 2016-07-14 18:29:39.875 196 12560.10 146.28 54483.70 88888.00 2016-07-14 18:29:40.000 196 12560.10 146.30 54483.68 88888.00 2016-07-14 18:29:40.125 196 12560.12 146.35 54483.70 88888.00 2016-07-14 18:29:40.250 196 12560.10 146.38 54483.70 88888.00 2016-07-14 18:29:40.375 196 12560.12 146.40 54483.68 88888.00 2016-07-14 18:29:40.500 196 12560.10 146.40 54483.65 88888.00 2016-07-14 18:29:40.625 196 12560.10 146.43 54483.65 88888.00 2016-07-14 18:29:40.750 196 12560.15 146.47 54483.68 88888.00 2016-07-14 18:29:40.875 196 12560.15 146.47 54483.65 88888.00 2016-07-14 18:29:41.000 196 12560.15 146.47 54483.65 88888.00 2016-07-14 18:29:41.125 196 12560.15 146.53 54483.65 88888.00 2016-07-14 18:29:41.250 196 12560.17 146.53 54483.62 88888.00 2016-07-14 18:29:41.375 196 12560.23 146.57 54483.60 88888.00 2016-07-14 18:29:41.500 196 12560.15 146.62 54483.62 88888.00 2016-07-14 18:29:41.625 196 12560.12 146.68 54483.62 88888.00 2016-07-14 18:29:41.750 196 12560.17 146.70 54483.60 88888.00 2016-07-14 18:29:41.875 196 12560.23 146.72 54483.60 88888.00 2016-07-14 18:29:42.000 196 12560.25 146.75 54483.57 88888.00 2016-07-14 18:29:42.125 196 12560.20 146.75 54483.57 88888.00 2016-07-14 18:29:42.250 196 12560.12 146.78 54483.57 88888.00 2016-07-14 18:29:42.375 196 12560.15 146.80 54483.55 88888.00 2016-07-14 18:29:42.500 196 12560.15 146.80 54483.55 88888.00 2016-07-14 18:29:42.625 196 12560.23 146.88 54483.55 88888.00 2016-07-14 18:29:42.750 196 12560.33 146.90 54483.55 88888.00 2016-07-14 18:29:42.875 196 12560.40 146.93 54483.57 88888.00 2016-07-14 18:29:43.000 196 12560.35 146.93 54483.60 88888.00 2016-07-14 18:29:43.125 196 12560.30 146.95 54483.57 88888.00 2016-07-14 18:29:43.250 196 12560.25 146.95 54483.57 88888.00 2016-07-14 18:29:43.375 196 12560.30 147.00 54483.57 88888.00 2016-07-14 18:29:43.500 196 12560.27 147.03 54483.57 88888.00 2016-07-14 18:29:43.625 196 12560.27 147.03 54483.60 88888.00 2016-07-14 18:29:43.750 196 12560.25 147.05 54483.60 88888.00 2016-07-14 18:29:43.875 196 12560.23 147.05 54483.60 88888.00 2016-07-14 18:29:44.000 196 12560.20 147.10 54483.55 88888.00 2016-07-14 18:29:44.125 196 12560.20 147.15 54483.57 88888.00 2016-07-14 18:29:44.250 196 12560.20 147.18 54483.57 88888.00 2016-07-14 18:29:44.375 196 12560.20 147.20 54483.60 88888.00 2016-07-14 18:29:44.500 196 12560.20 147.18 54483.60 88888.00 2016-07-14 18:29:44.625 196 12560.15 147.20 54483.60 88888.00 2016-07-14 18:29:44.750 196 12560.15 147.22 54483.57 88888.00 2016-07-14 18:29:44.875 196 12560.20 147.25 54483.57 88888.00 2016-07-14 18:29:45.000 196 12560.17 147.28 54483.57 88888.00 2016-07-14 18:29:45.125 196 12560.15 147.30 54483.60 88888.00 2016-07-14 18:29:45.250 196 12560.10 147.32 54483.62 88888.00 2016-07-14 18:29:45.375 196 12560.15 147.35 54483.60 88888.00 2016-07-14 18:29:45.500 196 12560.17 147.38 54483.57 88888.00 2016-07-14 18:29:45.625 196 12560.23 147.40 54483.57 88888.00 2016-07-14 18:29:45.750 196 12560.25 147.40 54483.60 88888.00 2016-07-14 18:29:45.875 196 12560.17 147.40 54483.57 88888.00 2016-07-14 18:29:46.000 196 12560.10 147.45 54483.57 88888.00 2016-07-14 18:29:46.125 196 12560.08 147.45 54483.60 88888.00 2016-07-14 18:29:46.250 196 12560.10 147.45 54483.60 88888.00 2016-07-14 18:29:46.375 196 12560.15 147.50 54483.60 88888.00 2016-07-14 18:29:46.500 196 12560.10 147.53 54483.60 88888.00 2016-07-14 18:29:46.625 196 12560.02 147.53 54483.62 88888.00 2016-07-14 18:29:46.750 196 12560.02 147.55 54483.62 88888.00 2016-07-14 18:29:46.875 196 12560.05 147.57 54483.60 88888.00 2016-07-14 18:29:47.000 196 12560.08 147.60 54483.57 88888.00 2016-07-14 18:29:47.125 196 12560.05 147.65 54483.60 88888.00 2016-07-14 18:29:47.250 196 12559.98 147.62 54483.62 88888.00 2016-07-14 18:29:47.375 196 12560.05 147.68 54483.62 88888.00 2016-07-14 18:29:47.500 196 12560.05 147.68 54483.62 88888.00 2016-07-14 18:29:47.625 196 12560.05 147.68 54483.60 88888.00 2016-07-14 18:29:47.750 196 12560.05 147.70 54483.62 88888.00 2016-07-14 18:29:47.875 196 12559.95 147.70 54483.60 88888.00 2016-07-14 18:29:48.000 196 12559.90 147.75 54483.60 88888.00 2016-07-14 18:29:48.125 196 12559.95 147.80 54483.60 88888.00 2016-07-14 18:29:48.250 196 12559.95 147.78 54483.65 88888.00 2016-07-14 18:29:48.375 196 12560.00 147.82 54483.62 88888.00 2016-07-14 18:29:48.500 196 12560.00 147.85 54483.62 88888.00 2016-07-14 18:29:48.625 196 12559.95 147.85 54483.60 88888.00 2016-07-14 18:29:48.750 196 12559.92 147.88 54483.57 88888.00 2016-07-14 18:29:48.875 196 12559.85 147.88 54483.60 88888.00 2016-07-14 18:29:49.000 196 12559.83 147.88 54483.65 88888.00 2016-07-14 18:29:49.125 196 12559.88 147.95 54483.65 88888.00 2016-07-14 18:29:49.250 196 12559.85 148.00 54483.65 88888.00 2016-07-14 18:29:49.375 196 12559.88 147.97 54483.62 88888.00 2016-07-14 18:29:49.500 196 12559.83 147.97 54483.65 88888.00 2016-07-14 18:29:49.625 196 12559.80 147.97 54483.62 88888.00 2016-07-14 18:29:49.750 196 12559.80 147.97 54483.62 88888.00 2016-07-14 18:29:49.875 196 12559.83 148.03 54483.68 88888.00 2016-07-14 18:29:50.000 196 12559.85 148.05 54483.68 88888.00 2016-07-14 18:29:50.125 196 12559.83 148.07 54483.68 88888.00 2016-07-14 18:29:50.250 196 12559.80 148.07 54483.65 88888.00 2016-07-14 18:29:50.375 196 12559.88 148.10 54483.65 88888.00 2016-07-14 18:29:50.500 196 12559.83 148.15 54483.68 88888.00 2016-07-14 18:29:50.625 196 12559.77 148.12 54483.68 88888.00 2016-07-14 18:29:50.750 196 12559.80 148.12 54483.68 88888.00 2016-07-14 18:29:50.875 196 12559.85 148.18 54483.65 88888.00 2016-07-14 18:29:51.000 196 12559.80 148.22 54483.62 88888.00 2016-07-14 18:29:51.125 196 12559.67 148.25 54483.65 88888.00 2016-07-14 18:29:51.250 196 12559.67 148.20 54483.65 88888.00 2016-07-14 18:29:51.375 196 12559.77 148.25 54483.70 88888.00 2016-07-14 18:29:51.500 196 12559.83 148.28 54483.68 88888.00 2016-07-14 18:29:51.625 196 12559.77 148.28 54483.68 88888.00 2016-07-14 18:29:51.750 196 12559.67 148.30 54483.65 88888.00 2016-07-14 18:29:51.875 196 12559.65 148.30 54483.65 88888.00 2016-07-14 18:29:52.000 196 12559.65 148.35 54483.65 88888.00 2016-07-14 18:29:52.125 196 12559.70 148.35 54483.68 88888.00 2016-07-14 18:29:52.250 196 12559.70 148.38 54483.68 88888.00 2016-07-14 18:29:52.375 196 12559.70 148.38 54483.68 88888.00 2016-07-14 18:29:52.500 196 12559.75 148.38 54483.65 88888.00 2016-07-14 18:29:52.625 196 12559.75 148.43 54483.65 88888.00 2016-07-14 18:29:52.750 196 12559.75 148.43 54483.68 88888.00 2016-07-14 18:29:52.875 196 12559.75 148.45 54483.68 88888.00 2016-07-14 18:29:53.000 196 12559.77 148.47 54483.65 88888.00 2016-07-14 18:29:53.125 196 12559.70 148.47 54483.65 88888.00 2016-07-14 18:29:53.250 196 12559.65 148.47 54483.65 88888.00 2016-07-14 18:29:53.375 196 12559.65 148.50 54483.65 88888.00 2016-07-14 18:29:53.500 196 12559.62 148.50 54483.65 88888.00 2016-07-14 18:29:53.625 196 12559.67 148.55 54483.65 88888.00 2016-07-14 18:29:53.750 196 12559.70 148.57 54483.62 88888.00 2016-07-14 18:29:53.875 196 12559.73 148.60 54483.62 88888.00 2016-07-14 18:29:54.000 196 12559.75 148.57 54483.62 88888.00 2016-07-14 18:29:54.125 196 12559.75 148.60 54483.62 88888.00 2016-07-14 18:29:54.250 196 12559.73 148.57 54483.62 88888.00 2016-07-14 18:29:54.375 196 12559.75 148.60 54483.62 88888.00 2016-07-14 18:29:54.500 196 12559.73 148.62 54483.65 88888.00 2016-07-14 18:29:54.625 196 12559.70 148.68 54483.65 88888.00 2016-07-14 18:29:54.750 196 12559.73 148.68 54483.65 88888.00 2016-07-14 18:29:54.875 196 12559.75 148.68 54483.62 88888.00 2016-07-14 18:29:55.000 196 12559.73 148.68 54483.62 88888.00 2016-07-14 18:29:55.125 196 12559.77 148.70 54483.65 88888.00 2016-07-14 18:29:55.250 196 12559.77 148.70 54483.65 88888.00 2016-07-14 18:29:55.375 196 12559.80 148.78 54483.65 88888.00 2016-07-14 18:29:55.500 196 12559.80 148.78 54483.65 88888.00 2016-07-14 18:29:55.625 196 12559.83 148.80 54483.65 88888.00 2016-07-14 18:29:55.750 196 12559.83 148.78 54483.68 88888.00 2016-07-14 18:29:55.875 196 12559.83 148.80 54483.68 88888.00 2016-07-14 18:29:56.000 196 12559.85 148.82 54483.62 88888.00 2016-07-14 18:29:56.125 196 12559.85 148.88 54483.65 88888.00 2016-07-14 18:29:56.250 196 12559.85 148.90 54483.65 88888.00 2016-07-14 18:29:56.375 196 12559.88 148.90 54483.65 88888.00 2016-07-14 18:29:56.500 196 12559.88 148.93 54483.62 88888.00 2016-07-14 18:29:56.625 196 12559.98 148.93 54483.62 88888.00 2016-07-14 18:29:56.750 196 12560.02 148.95 54483.62 88888.00 2016-07-14 18:29:56.875 196 12559.98 148.97 54483.62 88888.00 2016-07-14 18:29:57.000 196 12559.98 149.00 54483.62 88888.00 2016-07-14 18:29:57.125 196 12560.00 149.03 54483.62 88888.00 2016-07-14 18:29:57.250 196 12560.08 149.05 54483.65 88888.00 2016-07-14 18:29:57.375 196 12560.12 149.07 54483.62 88888.00 2016-07-14 18:29:57.500 196 12560.15 149.10 54483.62 88888.00 2016-07-14 18:29:57.625 196 12560.15 149.10 54483.60 88888.00 2016-07-14 18:29:57.750 196 12560.15 149.12 54483.60 88888.00 2016-07-14 18:29:57.875 196 12560.10 149.12 54483.60 88888.00 2016-07-14 18:29:58.000 196 12560.15 149.15 54483.60 88888.00 2016-07-14 18:29:58.125 196 12560.23 149.20 54483.60 88888.00 2016-07-14 18:29:58.250 196 12560.25 149.22 54483.60 88888.00 2016-07-14 18:29:58.375 196 12560.35 149.22 54483.60 88888.00 2016-07-14 18:29:58.500 196 12560.33 149.28 54483.57 88888.00 2016-07-14 18:29:58.625 196 12560.33 149.30 54483.55 88888.00 2016-07-14 18:29:58.750 196 12560.40 149.32 54483.53 88888.00 2016-07-14 18:29:58.875 196 12560.45 149.35 54483.50 88888.00 2016-07-14 18:29:59.000 196 12560.40 149.38 54483.50 88888.00 2016-07-14 18:29:59.125 196 12560.40 149.40 54483.50 88888.00 2016-07-14 18:29:59.250 196 12560.45 149.45 54483.53 88888.00 2016-07-14 18:29:59.375 196 12560.48 149.45 54483.53 88888.00 2016-07-14 18:29:59.500 196 12560.48 149.50 54483.53 88888.00 2016-07-14 18:29:59.625 196 12560.48 149.53 54483.50 88888.00 2016-07-14 18:29:59.750 196 12560.48 149.53 54483.50 88888.00 2016-07-14 18:29:59.875 196 12560.55 149.55 54483.47 88888.00 2016-07-14 18:30:00.000 196 12560.50 149.57 54483.47 88888.00 2016-07-14 18:30:00.125 196 12560.50 149.62 54483.53 88888.00 2016-07-14 18:30:00.250 196 12560.55 149.62 54483.50 88888.00 2016-07-14 18:30:00.375 196 12560.60 149.65 54483.47 88888.00 2016-07-14 18:30:00.500 196 12560.62 149.70 54483.47 88888.00 2016-07-14 18:30:00.625 196 12560.62 149.72 54483.47 88888.00 2016-07-14 18:30:00.750 196 12560.65 149.75 54483.45 88888.00 2016-07-14 18:30:00.875 196 12560.67 149.78 54483.47 88888.00 2016-07-14 18:30:01.000 196 12560.70 149.82 54483.43 88888.00 2016-07-14 18:30:01.125 196 12560.77 149.85 54483.47 88888.00 2016-07-14 18:30:01.250 196 12560.73 149.85 54483.47 88888.00 2016-07-14 18:30:01.375 196 12560.70 149.88 54483.47 88888.00 2016-07-14 18:30:01.500 196 12560.73 149.95 54483.45 88888.00 2016-07-14 18:30:01.625 196 12560.77 149.95 54483.47 88888.00 2016-07-14 18:30:01.750 196 12560.77 149.97 54483.47 88888.00 2016-07-14 18:30:01.875 196 12560.80 149.97 54483.45 88888.00 2016-07-14 18:30:02.000 196 12560.83 150.00 54483.45 88888.00 2016-07-14 18:30:02.125 196 12560.88 150.07 54483.43 88888.00 2016-07-14 18:30:02.250 196 12560.88 150.05 54483.45 88888.00 2016-07-14 18:30:02.375 196 12560.98 150.07 54483.43 88888.00 2016-07-14 18:30:02.500 196 12560.98 150.12 54483.43 88888.00 2016-07-14 18:30:02.625 196 12560.98 150.15 54483.40 88888.00 2016-07-14 18:30:02.750 196 12560.98 150.12 54483.40 88888.00 2016-07-14 18:30:02.875 196 12560.98 150.18 54483.43 88888.00 2016-07-14 18:30:03.000 196 12561.00 150.20 54483.43 88888.00 2016-07-14 18:30:03.125 196 12561.08 150.22 54483.43 88888.00 2016-07-14 18:30:03.250 196 12561.10 150.25 54483.40 88888.00 2016-07-14 18:30:03.375 196 12561.12 150.25 54483.40 88888.00 2016-07-14 18:30:03.500 196 12561.15 150.28 54483.38 88888.00 2016-07-14 18:30:03.625 196 12561.15 150.30 54483.40 88888.00 2016-07-14 18:30:03.750 196 12561.25 150.32 54483.38 88888.00 2016-07-14 18:30:03.875 196 12561.25 150.32 54483.40 88888.00 2016-07-14 18:30:04.000 196 12561.27 150.38 54483.40 88888.00 2016-07-14 18:30:04.125 196 12561.25 150.38 54483.40 88888.00 2016-07-14 18:30:04.250 196 12561.12 150.35 54483.40 88888.00 2016-07-14 18:30:04.375 196 12561.17 150.38 54483.43 88888.00 2016-07-14 18:30:04.500 196 12561.27 150.38 54483.40 88888.00 2016-07-14 18:30:04.625 196 12561.33 150.40 54483.40 88888.00 2016-07-14 18:30:04.750 196 12561.30 150.43 54483.40 88888.00 2016-07-14 18:30:04.875 196 12561.33 150.40 54483.40 88888.00 2016-07-14 18:30:05.000 196 12561.27 150.40 54483.40 88888.00 2016-07-14 18:30:05.125 196 12561.33 150.43 54483.40 88888.00 2016-07-14 18:30:05.250 196 12561.33 150.45 54483.40 88888.00 2016-07-14 18:30:05.375 196 12561.35 150.45 54483.43 88888.00 2016-07-14 18:30:05.500 196 12561.35 150.45 54483.43 88888.00 2016-07-14 18:30:05.625 196 12561.38 150.43 54483.40 88888.00 2016-07-14 18:30:05.750 196 12561.38 150.43 54483.40 88888.00 2016-07-14 18:30:05.875 196 12561.38 150.40 54483.43 88888.00 2016-07-14 18:30:06.000 196 12561.45 150.43 54483.43 88888.00 2016-07-14 18:30:06.125 196 12561.50 150.43 54483.43 88888.00 2016-07-14 18:30:06.250 196 12561.45 150.40 54483.43 88888.00 2016-07-14 18:30:06.375 196 12561.45 150.40 54483.43 88888.00 2016-07-14 18:30:06.500 196 12561.42 150.45 54483.43 88888.00 2016-07-14 18:30:06.625 196 12561.40 150.43 54483.43 88888.00 2016-07-14 18:30:06.750 196 12561.42 150.43 54483.43 88888.00 2016-07-14 18:30:06.875 196 12561.45 150.43 54483.43 88888.00 2016-07-14 18:30:07.000 196 12561.50 150.43 54483.43 88888.00 2016-07-14 18:30:07.125 196 12561.42 150.43 54483.43 88888.00 2016-07-14 18:30:07.250 196 12561.40 150.43 54483.43 88888.00 2016-07-14 18:30:07.375 196 12561.40 150.43 54483.43 88888.00 2016-07-14 18:30:07.500 196 12561.40 150.43 54483.45 88888.00 2016-07-14 18:30:07.625 196 12561.42 150.43 54483.47 88888.00 2016-07-14 18:30:07.750 196 12561.50 150.43 54483.45 88888.00 2016-07-14 18:30:07.875 196 12561.50 150.47 54483.50 88888.00 2016-07-14 18:30:08.000 196 12561.50 150.45 54483.47 88888.00 2016-07-14 18:30:08.125 196 12561.45 150.45 54483.47 88888.00 2016-07-14 18:30:08.250 196 12561.40 150.45 54483.50 88888.00 2016-07-14 18:30:08.375 196 12561.50 150.45 54483.50 88888.00 2016-07-14 18:30:08.500 196 12561.48 150.43 54483.50 88888.00 2016-07-14 18:30:08.625 196 12561.50 150.43 54483.50 88888.00 2016-07-14 18:30:08.750 196 12561.55 150.45 54483.53 88888.00 2016-07-14 18:30:08.875 196 12561.55 150.43 54483.53 88888.00 2016-07-14 18:30:09.000 196 12561.55 150.40 54483.53 88888.00 2016-07-14 18:30:09.125 196 12561.52 150.40 54483.55 88888.00 2016-07-14 18:30:09.250 196 12561.50 150.43 54483.53 88888.00 2016-07-14 18:30:09.375 196 12561.48 150.43 54483.53 88888.00 2016-07-14 18:30:09.500 196 12561.38 150.40 54483.53 88888.00 2016-07-14 18:30:09.625 196 12561.35 150.40 54483.55 88888.00 2016-07-14 18:30:09.750 196 12561.38 150.40 54483.55 88888.00 2016-07-14 18:30:09.875 196 12561.42 150.38 54483.55 88888.00 2016-07-14 18:30:10.000 196 12561.42 150.40 54483.55 88888.00 2016-07-14 18:30:10.125 196 12561.45 150.40 54483.55 88888.00 2016-07-14 18:30:10.250 196 12561.45 150.40 54483.55 88888.00 2016-07-14 18:30:10.375 196 12561.45 150.38 54483.55 88888.00 2016-07-14 18:30:10.500 196 12561.45 150.43 54483.55 88888.00 2016-07-14 18:30:10.625 196 12561.42 150.40 54483.53 88888.00 2016-07-14 18:30:10.750 196 12561.42 150.40 54483.55 88888.00 2016-07-14 18:30:10.875 196 12561.45 150.43 54483.53 88888.00 2016-07-14 18:30:11.000 196 12561.52 150.43 54483.53 88888.00 2016-07-14 18:30:11.125 196 12561.52 150.43 54483.55 88888.00 2016-07-14 18:30:11.250 196 12561.50 150.43 54483.55 88888.00 2016-07-14 18:30:11.375 196 12561.52 150.43 54483.53 88888.00 2016-07-14 18:30:11.500 196 12561.50 150.40 54483.53 88888.00 2016-07-14 18:30:11.625 196 12561.45 150.40 54483.55 88888.00 2016-07-14 18:30:11.750 196 12561.42 150.40 54483.57 88888.00 2016-07-14 18:30:11.875 196 12561.48 150.43 54483.60 88888.00 2016-07-14 18:30:12.000 196 12561.50 150.45 54483.57 88888.00 2016-07-14 18:30:12.125 196 12561.50 150.43 54483.57 88888.00 2016-07-14 18:30:12.250 196 12561.52 150.45 54483.55 88888.00 2016-07-14 18:30:12.375 196 12561.62 150.45 54483.55 88888.00 2016-07-14 18:30:12.500 196 12561.65 150.45 54483.55 88888.00 2016-07-14 18:30:12.625 196 12561.62 150.47 54483.55 88888.00 2016-07-14 18:30:12.750 196 12561.62 150.50 54483.60 88888.00 2016-07-14 18:30:12.875 196 12561.65 150.50 54483.62 88888.00 2016-07-14 18:30:13.000 196 12561.70 150.50 54483.60 88888.00 2016-07-14 18:30:13.125 196 12561.65 150.53 54483.60 88888.00 2016-07-14 18:30:13.250 196 12561.60 150.53 54483.60 88888.00 2016-07-14 18:30:13.375 196 12561.65 150.53 54483.60 88888.00 2016-07-14 18:30:13.500 196 12561.70 150.60 54483.57 88888.00 2016-07-14 18:30:13.625 196 12561.73 150.65 54483.60 88888.00 2016-07-14 18:30:13.750 196 12561.75 150.65 54483.60 88888.00 2016-07-14 18:30:13.875 196 12561.83 150.65 54483.62 88888.00 2016-07-14 18:30:14.000 196 12561.85 150.65 54483.57 88888.00 2016-07-14 18:30:14.125 196 12561.77 150.65 54483.60 88888.00 2016-07-14 18:30:14.250 196 12561.70 150.70 54483.62 88888.00 2016-07-14 18:30:14.375 196 12561.73 150.72 54483.62 88888.00 2016-07-14 18:30:14.500 196 12561.73 150.72 54483.62 88888.00 2016-07-14 18:30:14.625 196 12561.80 150.75 54483.62 88888.00 2016-07-14 18:30:14.750 196 12561.88 150.78 54483.57 88888.00 2016-07-14 18:30:14.875 196 12561.83 150.80 54483.55 88888.00 2016-07-14 18:30:15.000 196 12561.83 150.80 54483.57 88888.00 2016-07-14 18:30:15.125 196 12561.88 150.82 54483.60 88888.00 2016-07-14 18:30:15.250 196 12561.92 150.85 54483.62 88888.00 2016-07-14 18:30:15.375 196 12561.95 150.88 54483.60 88888.00 2016-07-14 18:30:15.500 196 12561.92 150.90 54483.62 88888.00 2016-07-14 18:30:15.625 196 12561.98 150.93 54483.62 88888.00 2016-07-14 18:30:15.750 196 12562.05 150.93 54483.62 88888.00 2016-07-14 18:30:15.875 196 12562.08 150.95 54483.62 88888.00 2016-07-14 18:30:16.000 196 12562.12 150.95 54483.60 88888.00 2016-07-14 18:30:16.125 196 12562.15 150.95 54483.60 88888.00 2016-07-14 18:30:16.250 196 12562.17 150.97 54483.60 88888.00 2016-07-14 18:30:16.375 196 12562.20 151.00 54483.57 88888.00 2016-07-14 18:30:16.500 196 12562.20 151.05 54483.57 88888.00 2016-07-14 18:30:16.625 196 12562.17 151.07 54483.55 88888.00 2016-07-14 18:30:16.750 196 12562.25 151.10 54483.57 88888.00 2016-07-14 18:30:16.875 196 12562.33 151.10 54483.57 88888.00 2016-07-14 18:30:17.000 196 12562.33 151.07 54483.57 88888.00 2016-07-14 18:30:17.125 196 12562.38 151.12 54483.60 88888.00 2016-07-14 18:30:17.250 196 12562.40 151.15 54483.57 88888.00 2016-07-14 18:30:17.375 196 12562.38 151.15 54483.55 88888.00 2016-07-14 18:30:17.500 196 12562.35 151.15 54483.55 88888.00 2016-07-14 18:30:17.625 196 12562.38 151.15 54483.55 88888.00 2016-07-14 18:30:17.750 196 12562.48 151.18 54483.55 88888.00 2016-07-14 18:30:17.875 196 12562.55 151.18 54483.55 88888.00 2016-07-14 18:30:18.000 196 12562.55 151.20 54483.53 88888.00 2016-07-14 18:30:18.125 196 12562.55 151.22 54483.53 88888.00 2016-07-14 18:30:18.250 196 12562.48 151.18 54483.53 88888.00 2016-07-14 18:30:18.375 196 12562.58 151.20 54483.53 88888.00 2016-07-14 18:30:18.500 196 12562.62 151.22 54483.55 88888.00 2016-07-14 18:30:18.625 196 12562.65 151.28 54483.53 88888.00 2016-07-14 18:30:18.750 196 12562.73 151.30 54483.53 88888.00 2016-07-14 18:30:18.875 196 12562.75 151.32 54483.55 88888.00 2016-07-14 18:30:19.000 196 12562.80 151.30 54483.55 88888.00 2016-07-14 18:30:19.125 196 12562.80 151.30 54483.57 88888.00 2016-07-14 18:30:19.250 196 12562.83 151.32 54483.57 88888.00 2016-07-14 18:30:19.375 196 12562.80 151.30 54483.57 88888.00 2016-07-14 18:30:19.500 196 12562.75 151.30 54483.57 88888.00 2016-07-14 18:30:19.625 196 12562.83 151.30 54483.60 88888.00 2016-07-14 18:30:19.750 196 12562.90 151.32 54483.57 88888.00 2016-07-14 18:30:19.875 196 12562.90 151.38 54483.57 88888.00 2016-07-14 18:30:20.000 196 12562.92 151.38 54483.57 88888.00 2016-07-14 18:30:20.125 196 12562.92 151.35 54483.60 88888.00 2016-07-14 18:30:20.250 196 12562.95 151.30 54483.60 88888.00 2016-07-14 18:30:20.375 196 12562.95 151.30 54483.60 88888.00 2016-07-14 18:30:20.500 196 12563.05 151.32 54483.60 88888.00 2016-07-14 18:30:20.625 196 12563.10 151.35 54483.60 88888.00 2016-07-14 18:30:20.750 196 12563.12 151.35 54483.60 88888.00 2016-07-14 18:30:20.875 196 12563.15 151.35 54483.60 88888.00 2016-07-14 18:30:21.000 196 12563.12 151.35 54483.62 88888.00 2016-07-14 18:30:21.125 196 12563.08 151.32 54483.65 88888.00 2016-07-14 18:30:21.250 196 12563.08 151.30 54483.65 88888.00 2016-07-14 18:30:21.375 196 12563.15 151.30 54483.65 88888.00 2016-07-14 18:30:21.500 196 12563.17 151.32 54483.65 88888.00 2016-07-14 18:30:21.625 196 12563.17 151.32 54483.62 88888.00 2016-07-14 18:30:21.750 196 12563.20 151.35 54483.65 88888.00 2016-07-14 18:30:21.875 196 12563.17 151.32 54483.65 88888.00 2016-07-14 18:30:22.000 196 12563.20 151.32 54483.65 88888.00 2016-07-14 18:30:22.125 196 12563.25 151.28 54483.68 88888.00 2016-07-14 18:30:22.250 196 12563.23 151.25 54483.68 88888.00 2016-07-14 18:30:22.375 196 12563.25 151.22 54483.65 88888.00 2016-07-14 18:30:22.500 196 12563.25 151.22 54483.68 88888.00 2016-07-14 18:30:22.625 196 12563.27 151.20 54483.68 88888.00 2016-07-14 18:30:22.750 196 12563.30 151.18 54483.68 88888.00 2016-07-14 18:30:22.875 196 12563.30 151.20 54483.68 88888.00 2016-07-14 18:30:23.000 196 12563.35 151.18 54483.65 88888.00 2016-07-14 18:30:23.125 196 12563.35 151.18 54483.68 88888.00 2016-07-14 18:30:23.250 196 12563.30 151.20 54483.70 88888.00 2016-07-14 18:30:23.375 196 12563.30 151.15 54483.70 88888.00 2016-07-14 18:30:23.500 196 12563.33 151.12 54483.72 88888.00 2016-07-14 18:30:23.625 196 12563.33 151.15 54483.72 88888.00 2016-07-14 18:30:23.750 196 12563.30 151.10 54483.70 88888.00 2016-07-14 18:30:23.875 196 12563.27 151.07 54483.70 88888.00 2016-07-14 18:30:24.000 196 12563.25 151.05 54483.72 88888.00 2016-07-14 18:30:24.125 196 12563.25 151.05 54483.72 88888.00 2016-07-14 18:30:24.250 196 12563.25 150.97 54483.70 88888.00 2016-07-14 18:30:24.375 196 12563.23 150.95 54483.70 88888.00 2016-07-14 18:30:24.500 196 12563.23 150.95 54483.72 88888.00 2016-07-14 18:30:24.625 196 12563.27 150.95 54483.72 88888.00 2016-07-14 18:30:24.750 196 12563.27 150.95 54483.75 88888.00 2016-07-14 18:30:24.875 196 12563.30 150.97 54483.75 88888.00 2016-07-14 18:30:25.000 196 12563.33 150.95 54483.78 88888.00 2016-07-14 18:30:25.125 196 12563.30 150.90 54483.78 88888.00 2016-07-14 18:30:25.250 196 12563.33 150.90 54483.80 88888.00 2016-07-14 18:30:25.375 196 12563.30 150.90 54483.80 88888.00 2016-07-14 18:30:25.500 196 12563.38 150.88 54483.80 88888.00 2016-07-14 18:30:25.625 196 12563.40 150.85 54483.82 88888.00 2016-07-14 18:30:25.750 196 12563.35 150.80 54483.80 88888.00 2016-07-14 18:30:25.875 196 12563.35 150.80 54483.82 88888.00 2016-07-14 18:30:26.000 196 12563.33 150.82 54483.82 88888.00 2016-07-14 18:30:26.125 196 12563.40 150.85 54483.85 88888.00 2016-07-14 18:30:26.250 196 12563.42 150.80 54483.88 88888.00 2016-07-14 18:30:26.375 196 12563.38 150.80 54483.88 88888.00 2016-07-14 18:30:26.500 196 12563.33 150.80 54483.88 88888.00 2016-07-14 18:30:26.625 196 12563.40 150.78 54483.88 88888.00 2016-07-14 18:30:26.750 196 12563.42 150.80 54483.90 88888.00 2016-07-14 18:30:26.875 196 12563.40 150.75 54483.93 88888.00 2016-07-14 18:30:27.000 196 12563.45 150.70 54483.90 88888.00 2016-07-14 18:30:27.125 196 12563.48 150.70 54483.90 88888.00 2016-07-14 18:30:27.250 196 12563.48 150.72 54483.93 88888.00 2016-07-14 18:30:27.375 196 12563.52 150.72 54483.90 88888.00 2016-07-14 18:30:27.500 196 12563.52 150.70 54483.90 88888.00 2016-07-14 18:30:27.625 196 12563.45 150.70 54483.90 88888.00 2016-07-14 18:30:27.750 196 12563.45 150.68 54483.90 88888.00 2016-07-14 18:30:27.875 196 12563.42 150.68 54483.93 88888.00 2016-07-14 18:30:28.000 196 12563.38 150.68 54483.93 88888.00 2016-07-14 18:30:28.125 196 12563.42 150.70 54483.90 88888.00 2016-07-14 18:30:28.250 196 12563.42 150.68 54483.93 88888.00 2016-07-14 18:30:28.375 196 12563.50 150.70 54483.93 88888.00 2016-07-14 18:30:28.500 196 12563.42 150.68 54483.93 88888.00 2016-07-14 18:30:28.625 196 12563.40 150.70 54483.95 88888.00 2016-07-14 18:30:28.750 196 12563.38 150.65 54483.95 88888.00 2016-07-14 18:30:28.875 196 12563.40 150.60 54483.95 88888.00 2016-07-14 18:30:29.000 196 12563.35 150.60 54483.95 88888.00 2016-07-14 18:30:29.125 196 12563.35 150.60 54484.00 88888.00 2016-07-14 18:30:29.250 196 12563.35 150.60 54483.97 88888.00 2016-07-14 18:30:29.375 196 12563.42 150.60 54483.95 88888.00 2016-07-14 18:30:29.500 196 12563.45 150.60 54484.00 88888.00 2016-07-14 18:30:29.625 196 12563.48 150.60 54484.00 88888.00 2016-07-14 18:30:29.750 196 12563.48 150.60 54483.97 88888.00 2016-07-14 18:30:29.875 196 12563.50 150.62 54483.97 88888.00 2016-07-14 18:30:30.000 196 12563.55 150.62 54483.95 88888.00 2016-07-14 18:30:30.125 196 12563.55 150.60 54483.97 88888.00 2016-07-14 18:30:30.250 196 12563.52 150.60 54483.97 88888.00 2016-07-14 18:30:30.375 196 12563.55 150.62 54484.00 88888.00 2016-07-14 18:30:30.500 196 12563.52 150.62 54484.00 88888.00 2016-07-14 18:30:30.625 196 12563.55 150.65 54484.00 88888.00 2016-07-14 18:30:30.750 196 12563.60 150.62 54484.00 88888.00 2016-07-14 18:30:30.875 196 12563.65 150.62 54484.00 88888.00 2016-07-14 18:30:31.000 196 12563.65 150.65 54484.00 88888.00 2016-07-14 18:30:31.125 196 12563.67 150.68 54484.03 88888.00 2016-07-14 18:30:31.250 196 12563.62 150.62 54484.03 88888.00 2016-07-14 18:30:31.375 196 12563.62 150.62 54484.03 88888.00 2016-07-14 18:30:31.500 196 12563.67 150.68 54484.05 88888.00 2016-07-14 18:30:31.625 196 12563.62 150.70 54484.05 88888.00 2016-07-14 18:30:31.750 196 12563.60 150.68 54484.03 88888.00 2016-07-14 18:30:31.875 196 12563.65 150.68 54484.05 88888.00 2016-07-14 18:30:32.000 196 12563.73 150.68 54484.07 88888.00 2016-07-14 18:30:32.125 196 12563.67 150.70 54484.10 88888.00 2016-07-14 18:30:32.250 196 12563.67 150.70 54484.12 88888.00 2016-07-14 18:30:32.375 196 12563.73 150.70 54484.12 88888.00 2016-07-14 18:30:32.500 196 12563.80 150.70 54484.10 88888.00 2016-07-14 18:30:32.625 196 12563.90 150.72 54484.05 88888.00 2016-07-14 18:30:32.750 196 12563.92 150.70 54484.05 88888.00 2016-07-14 18:30:32.875 196 12563.85 150.72 54484.10 88888.00 2016-07-14 18:30:33.000 196 12563.85 150.72 54484.10 88888.00 2016-07-14 18:30:33.125 196 12563.85 150.72 54484.10 88888.00 2016-07-14 18:30:33.250 196 12563.83 150.75 54484.10 88888.00 2016-07-14 18:30:33.375 196 12563.90 150.75 54484.10 88888.00 2016-07-14 18:30:33.500 196 12563.90 150.75 54484.12 88888.00 2016-07-14 18:30:33.625 196 12563.88 150.72 54484.10 88888.00 2016-07-14 18:30:33.750 196 12563.92 150.72 54484.10 88888.00 2016-07-14 18:30:33.875 196 12563.98 150.75 54484.12 88888.00 2016-07-14 18:30:34.000 196 12564.02 150.78 54484.12 88888.00 2016-07-14 18:30:34.125 196 12564.08 150.80 54484.15 88888.00 2016-07-14 18:30:34.250 196 12564.02 150.78 54484.12 88888.00 2016-07-14 18:30:34.375 196 12564.08 150.78 54484.12 88888.00 2016-07-14 18:30:34.500 196 12564.02 150.75 54484.15 88888.00 2016-07-14 18:30:34.625 196 12564.08 150.78 54484.18 88888.00 2016-07-14 18:30:34.750 196 12564.08 150.75 54484.12 88888.00 2016-07-14 18:30:34.875 196 12564.10 150.72 54484.10 88888.00 2016-07-14 18:30:35.000 196 12564.15 150.72 54484.10 88888.00 2016-07-14 18:30:35.125 196 12564.17 150.78 54484.12 88888.00 2016-07-14 18:30:35.250 196 12564.17 150.78 54484.15 88888.00 2016-07-14 18:30:35.375 196 12564.20 150.75 54484.18 88888.00 2016-07-14 18:30:35.500 196 12564.25 150.75 54484.20 88888.00 2016-07-14 18:30:35.625 196 12564.25 150.75 54484.18 88888.00 2016-07-14 18:30:35.750 196 12564.25 150.75 54484.20 88888.00 2016-07-14 18:30:35.875 196 12564.27 150.75 54484.18 88888.00 2016-07-14 18:30:36.000 196 12564.33 150.72 54484.12 88888.00 2016-07-14 18:30:36.125 196 12564.35 150.72 54484.12 88888.00 2016-07-14 18:30:36.250 196 12564.38 150.72 54484.18 88888.00 2016-07-14 18:30:36.375 196 12564.42 150.75 54484.18 88888.00 2016-07-14 18:30:36.500 196 12564.42 150.75 54484.18 88888.00 2016-07-14 18:30:36.625 196 12564.45 150.75 54484.18 88888.00 2016-07-14 18:30:36.750 196 12564.48 150.78 54484.18 88888.00 2016-07-14 18:30:36.875 196 12564.52 150.80 54484.20 88888.00 2016-07-14 18:30:37.000 196 12564.52 150.80 54484.20 88888.00 2016-07-14 18:30:37.125 196 12564.45 150.78 54484.22 88888.00 2016-07-14 18:30:37.250 196 12564.48 150.72 54484.25 88888.00 2016-07-14 18:30:37.375 196 12564.52 150.70 54484.25 88888.00 2016-07-14 18:30:37.500 196 12564.55 150.75 54484.25 88888.00 2016-07-14 18:30:37.625 196 12564.58 150.82 54484.30 88888.00 2016-07-14 18:30:37.750 196 12564.67 150.80 54484.25 88888.00 2016-07-14 18:30:37.875 196 12564.67 150.78 54484.25 88888.00 2016-07-14 18:30:38.000 196 12564.73 150.78 54484.25 88888.00 2016-07-14 18:30:38.125 196 12564.77 150.78 54484.25 88888.00 2016-07-14 18:30:38.250 196 12564.80 150.78 54484.28 88888.00 2016-07-14 18:30:38.375 196 12564.80 150.78 54484.28 88888.00 2016-07-14 18:30:38.500 196 12564.83 150.78 54484.28 88888.00 2016-07-14 18:30:38.625 196 12564.92 150.78 54484.30 88888.00 2016-07-14 18:30:38.750 196 12564.98 150.78 54484.32 88888.00 2016-07-14 18:30:38.875 196 12565.00 150.75 54484.30 88888.00 2016-07-14 18:30:39.000 196 12565.08 150.72 54484.28 88888.00 2016-07-14 18:30:39.125 196 12565.10 150.72 54484.28 88888.00 2016-07-14 18:30:39.250 196 12565.15 150.72 54484.32 88888.00 2016-07-14 18:30:39.375 196 12565.15 150.72 54484.30 88888.00 2016-07-14 18:30:39.500 196 12565.12 150.72 54484.32 88888.00 2016-07-14 18:30:39.625 196 12565.15 150.70 54484.32 88888.00 2016-07-14 18:30:39.750 196 12565.17 150.72 54484.32 88888.00 2016-07-14 18:30:39.875 196 12565.20 150.70 54484.32 88888.00 2016-07-14 18:30:40.000 196 12565.25 150.70 54484.35 88888.00 2016-07-14 18:30:40.125 196 12565.23 150.68 54484.35 88888.00 2016-07-14 18:30:40.250 196 12565.20 150.68 54484.35 88888.00 2016-07-14 18:30:40.375 196 12565.38 150.70 54484.35 88888.00 2016-07-14 18:30:40.500 196 12565.42 150.68 54484.38 88888.00 2016-07-14 18:30:40.625 196 12565.45 150.68 54484.35 88888.00 2016-07-14 18:30:40.750 196 12565.50 150.62 54484.32 88888.00 2016-07-14 18:30:40.875 196 12565.50 150.60 54484.30 88888.00 2016-07-14 18:30:41.000 196 12565.48 150.60 54484.32 88888.00 2016-07-14 18:30:41.125 196 12565.55 150.60 54484.35 88888.00 2016-07-14 18:30:41.250 196 12565.60 150.57 54484.30 88888.00 2016-07-14 18:30:41.375 196 12565.65 150.60 54484.28 88888.00 2016-07-14 18:30:41.500 196 12565.62 150.62 54484.30 88888.00 2016-07-14 18:30:41.625 196 12565.65 150.62 54484.30 88888.00 2016-07-14 18:30:41.750 196 12565.67 150.60 54484.32 88888.00 2016-07-14 18:30:41.875 196 12565.73 150.60 54484.35 88888.00 2016-07-14 18:30:42.000 196 12565.73 150.57 54484.32 88888.00 2016-07-14 18:30:42.125 196 12565.75 150.57 54484.35 88888.00 2016-07-14 18:30:42.250 196 12565.73 150.55 54484.35 88888.00 2016-07-14 18:30:42.375 196 12565.80 150.55 54484.32 88888.00 2016-07-14 18:30:42.500 196 12565.88 150.55 54484.32 88888.00 2016-07-14 18:30:42.625 196 12565.90 150.57 54484.32 88888.00 2016-07-14 18:30:42.750 196 12565.90 150.53 54484.35 88888.00 2016-07-14 18:30:42.875 196 12565.95 150.47 54484.38 88888.00 2016-07-14 18:30:43.000 196 12566.05 150.50 54484.35 88888.00 2016-07-14 18:30:43.125 196 12566.08 150.53 54484.35 88888.00 2016-07-14 18:30:43.250 196 12566.10 150.53 54484.35 88888.00 2016-07-14 18:30:43.375 196 12566.17 150.53 54484.38 88888.00 2016-07-14 18:30:43.500 196 12566.20 150.55 54484.38 88888.00 2016-07-14 18:30:43.625 196 12566.20 150.55 54484.40 88888.00 2016-07-14 18:30:43.750 196 12566.17 150.55 54484.40 88888.00 2016-07-14 18:30:43.875 196 12566.17 150.53 54484.40 88888.00 2016-07-14 18:30:44.000 196 12566.23 150.50 54484.38 88888.00 2016-07-14 18:30:44.125 196 12566.25 150.47 54484.38 88888.00 2016-07-14 18:30:44.250 196 12566.27 150.47 54484.40 88888.00 2016-07-14 18:30:44.375 196 12566.30 150.47 54484.40 88888.00 2016-07-14 18:30:44.500 196 12566.35 150.50 54484.43 88888.00 2016-07-14 18:30:44.625 196 12566.38 150.50 54484.40 88888.00 2016-07-14 18:30:44.750 196 12566.42 150.53 54484.43 88888.00 2016-07-14 18:30:44.875 196 12566.48 150.55 54484.45 88888.00 2016-07-14 18:30:45.000 196 12566.48 150.53 54484.45 88888.00 2016-07-14 18:30:45.125 196 12566.55 150.50 54484.45 88888.00 2016-07-14 18:30:45.250 196 12566.58 150.50 54484.45 88888.00 2016-07-14 18:30:45.375 196 12566.55 150.50 54484.45 88888.00 2016-07-14 18:30:45.500 196 12566.55 150.50 54484.43 88888.00 2016-07-14 18:30:45.625 196 12566.62 150.47 54484.43 88888.00 2016-07-14 18:30:45.750 196 12566.65 150.47 54484.45 88888.00 2016-07-14 18:30:45.875 196 12566.67 150.45 54484.43 88888.00 2016-07-14 18:30:46.000 196 12566.67 150.47 54484.43 88888.00 2016-07-14 18:30:46.125 196 12566.65 150.50 54484.45 88888.00 2016-07-14 18:30:46.250 196 12566.65 150.47 54484.43 88888.00 2016-07-14 18:30:46.375 196 12566.65 150.47 54484.40 88888.00 2016-07-14 18:30:46.500 196 12566.70 150.53 54484.45 88888.00 2016-07-14 18:30:46.625 196 12566.70 150.50 54484.43 88888.00 2016-07-14 18:30:46.750 196 12566.73 150.45 54484.43 88888.00 2016-07-14 18:30:46.875 196 12566.83 150.45 54484.45 88888.00 2016-07-14 18:30:47.000 196 12566.85 150.45 54484.43 88888.00 2016-07-14 18:30:47.125 196 12566.88 150.50 54484.43 88888.00 2016-07-14 18:30:47.250 196 12566.88 150.53 54484.47 88888.00 2016-07-14 18:30:47.375 196 12566.88 150.50 54484.45 88888.00 2016-07-14 18:30:47.500 196 12566.85 150.50 54484.45 88888.00 2016-07-14 18:30:47.625 196 12566.90 150.47 54484.47 88888.00 2016-07-14 18:30:47.750 196 12566.88 150.47 54484.43 88888.00 2016-07-14 18:30:47.875 196 12566.90 150.47 54484.45 88888.00 2016-07-14 18:30:48.000 196 12566.92 150.45 54484.43 88888.00 2016-07-14 18:30:48.125 196 12566.85 150.45 54484.45 88888.00 2016-07-14 18:30:48.250 196 12566.85 150.47 54484.47 88888.00 2016-07-14 18:30:48.375 196 12566.95 150.47 54484.47 88888.00 2016-07-14 18:30:48.500 196 12567.02 150.50 54484.50 88888.00 2016-07-14 18:30:48.625 196 12567.08 150.50 54484.50 88888.00 2016-07-14 18:30:48.750 196 12567.02 150.55 54484.47 88888.00 2016-07-14 18:30:48.875 196 12567.00 150.55 54484.53 88888.00 2016-07-14 18:30:49.000 196 12567.00 150.53 54484.53 88888.00 2016-07-14 18:30:49.125 196 12567.02 150.53 54484.53 88888.00 2016-07-14 18:30:49.250 196 12567.00 150.50 54484.53 88888.00 2016-07-14 18:30:49.375 196 12567.02 150.53 54484.53 88888.00 2016-07-14 18:30:49.500 196 12567.10 150.57 54484.55 88888.00 2016-07-14 18:30:49.625 196 12567.10 150.57 54484.55 88888.00 2016-07-14 18:30:49.750 196 12567.10 150.55 54484.53 88888.00 2016-07-14 18:30:49.875 196 12567.08 150.55 54484.53 88888.00 2016-07-14 18:30:50.000 196 12567.10 150.53 54484.53 88888.00 2016-07-14 18:30:50.125 196 12567.12 150.53 54484.57 88888.00 2016-07-14 18:30:50.250 196 12567.10 150.55 54484.60 88888.00 2016-07-14 18:30:50.375 196 12567.10 150.55 54484.60 88888.00 2016-07-14 18:30:50.500 196 12567.05 150.55 54484.57 88888.00 2016-07-14 18:30:50.625 196 12567.10 150.53 54484.60 88888.00 2016-07-14 18:30:50.750 196 12567.17 150.53 54484.60 88888.00 2016-07-14 18:30:50.875 196 12567.25 150.55 54484.60 88888.00 2016-07-14 18:30:51.000 196 12567.27 150.55 54484.60 88888.00 2016-07-14 18:30:51.125 196 12567.27 150.55 54484.62 88888.00 2016-07-14 18:30:51.250 196 12567.27 150.57 54484.65 88888.00 2016-07-14 18:30:51.375 196 12567.30 150.53 54484.65 88888.00 2016-07-14 18:30:51.500 196 12567.27 150.53 54484.68 88888.00 2016-07-14 18:30:51.625 196 12567.23 150.55 54484.65 88888.00 2016-07-14 18:30:51.750 196 12567.25 150.53 54484.65 88888.00 2016-07-14 18:30:51.875 196 12567.25 150.50 54484.65 88888.00 2016-07-14 18:30:52.000 196 12567.15 150.53 54484.68 88888.00 2016-07-14 18:30:52.125 196 12567.15 150.55 54484.70 88888.00 2016-07-14 18:30:52.250 196 12567.17 150.50 54484.70 88888.00 2016-07-14 18:30:52.375 196 12567.27 150.53 54484.70 88888.00 2016-07-14 18:30:52.500 196 12567.27 150.50 54484.72 88888.00 2016-07-14 18:30:52.625 196 12567.27 150.47 54484.72 88888.00 2016-07-14 18:30:52.750 196 12567.33 150.45 54484.72 88888.00 2016-07-14 18:30:52.875 196 12567.30 150.47 54484.70 88888.00 2016-07-14 18:30:53.000 196 12567.33 150.47 54484.70 88888.00 2016-07-14 18:30:53.125 196 12567.38 150.47 54484.70 88888.00 2016-07-14 18:30:53.250 196 12567.40 150.47 54484.72 88888.00 2016-07-14 18:30:53.375 196 12567.42 150.45 54484.72 88888.00 2016-07-14 18:30:53.500 196 12567.45 150.45 54484.72 88888.00 2016-07-14 18:30:53.625 196 12567.48 150.43 54484.75 88888.00 2016-07-14 18:30:53.750 196 12567.45 150.47 54484.78 88888.00 2016-07-14 18:30:53.875 196 12567.38 150.43 54484.75 88888.00 2016-07-14 18:30:54.000 196 12567.38 150.40 54484.78 88888.00 2016-07-14 18:30:54.125 196 12567.42 150.38 54484.78 88888.00 2016-07-14 18:30:54.250 196 12567.42 150.38 54484.80 88888.00 2016-07-14 18:30:54.375 196 12567.50 150.40 54484.78 88888.00 2016-07-14 18:30:54.500 196 12567.50 150.45 54484.80 88888.00 2016-07-14 18:30:54.625 196 12567.52 150.45 54484.80 88888.00 2016-07-14 18:30:54.750 196 12567.55 150.43 54484.82 88888.00 2016-07-14 18:30:54.875 196 12567.50 150.38 54484.80 88888.00 2016-07-14 18:30:55.000 196 12567.52 150.35 54484.80 88888.00 2016-07-14 18:30:55.125 196 12567.55 150.32 54484.85 88888.00 2016-07-14 18:30:55.250 196 12567.50 150.35 54484.88 88888.00 2016-07-14 18:30:55.375 196 12567.52 150.35 54484.85 88888.00 2016-07-14 18:30:55.500 196 12567.52 150.32 54484.85 88888.00 2016-07-14 18:30:55.625 196 12567.58 150.32 54484.90 88888.00 2016-07-14 18:30:55.750 196 12567.58 150.32 54484.90 88888.00 2016-07-14 18:30:55.875 196 12567.62 150.30 54484.90 88888.00 2016-07-14 18:30:56.000 196 12567.65 150.28 54484.90 88888.00 2016-07-14 18:30:56.125 196 12567.62 150.25 54484.93 88888.00 2016-07-14 18:30:56.250 196 12567.58 150.25 54484.95 88888.00 2016-07-14 18:30:56.375 196 12567.60 150.28 54484.95 88888.00 2016-07-14 18:30:56.500 196 12567.65 150.25 54484.95 88888.00 2016-07-14 18:30:56.625 196 12567.67 150.25 54484.95 88888.00 2016-07-14 18:30:56.750 196 12567.65 150.25 54484.95 88888.00 2016-07-14 18:30:56.875 196 12567.65 150.22 54484.97 88888.00 2016-07-14 18:30:57.000 196 12567.77 150.18 54484.95 88888.00 2016-07-14 18:30:57.125 196 12567.75 150.15 54484.97 88888.00 2016-07-14 18:30:57.250 196 12567.70 150.12 54485.03 88888.00 2016-07-14 18:30:57.375 196 12567.75 150.12 54485.03 88888.00 2016-07-14 18:30:57.500 196 12567.75 150.10 54485.00 88888.00 2016-07-14 18:30:57.625 196 12567.80 150.07 54485.00 88888.00 2016-07-14 18:30:57.750 196 12567.85 150.05 54485.00 88888.00 2016-07-14 18:30:57.875 196 12567.83 150.03 54485.03 88888.00 2016-07-14 18:30:58.000 196 12567.83 150.05 54485.05 88888.00 2016-07-14 18:30:58.125 196 12567.85 150.03 54485.03 88888.00 2016-07-14 18:30:58.250 196 12567.88 150.03 54485.05 88888.00 2016-07-14 18:30:58.375 196 12567.90 150.03 54485.05 88888.00 2016-07-14 18:30:58.500 196 12567.88 150.03 54485.05 88888.00 2016-07-14 18:30:58.625 196 12567.92 150.03 54485.05 88888.00 2016-07-14 18:30:58.750 196 12567.98 149.97 54485.05 88888.00 2016-07-14 18:30:58.875 196 12568.00 149.97 54485.05 88888.00 2016-07-14 18:30:59.000 196 12568.05 149.93 54485.05 88888.00 2016-07-14 18:30:59.125 196 12567.98 149.93 54485.05 88888.00 2016-07-14 18:30:59.250 196 12568.00 149.93 54485.07 88888.00 2016-07-14 18:30:59.375 196 12568.10 149.95 54485.07 88888.00 2016-07-14 18:30:59.500 196 12568.05 149.90 54485.07 88888.00 2016-07-14 18:30:59.625 196 12568.02 149.90 54485.07 88888.00 2016-07-14 18:30:59.750 196 12568.08 149.88 54485.10 88888.00 2016-07-14 18:30:59.875 196 12568.05 149.85 54485.10 88888.00 2016-07-14 18:31:00.000 196 12568.10 149.85 54485.07 88888.00 2016-07-14 18:31:00.125 196 12568.15 149.85 54485.10 88888.00 2016-07-14 18:31:00.250 196 12568.20 149.80 54485.10 88888.00 2016-07-14 18:31:00.375 196 12568.25 149.80 54485.12 88888.00 2016-07-14 18:31:00.500 196 12568.23 149.75 54485.12 88888.00 2016-07-14 18:31:00.625 196 12568.23 149.75 54485.12 88888.00 2016-07-14 18:31:00.750 196 12568.30 149.78 54485.12 88888.00 2016-07-14 18:31:00.875 196 12568.35 149.80 54485.15 88888.00 2016-07-14 18:31:01.000 196 12568.40 149.78 54485.18 88888.00 2016-07-14 18:31:01.125 196 12568.38 149.75 54485.18 88888.00 2016-07-14 18:31:01.250 196 12568.45 149.70 54485.20 88888.00 2016-07-14 18:31:01.375 196 12568.50 149.70 54485.20 88888.00 2016-07-14 18:31:01.500 196 12568.45 149.70 54485.20 88888.00 2016-07-14 18:31:01.625 196 12568.45 149.72 54485.20 88888.00 2016-07-14 18:31:01.750 196 12568.40 149.70 54485.22 88888.00 2016-07-14 18:31:01.875 196 12568.42 149.68 54485.22 88888.00 2016-07-14 18:31:02.000 196 12568.55 149.70 54485.22 88888.00 2016-07-14 18:31:02.125 196 12568.62 149.70 54485.25 88888.00 2016-07-14 18:31:02.250 196 12568.58 149.68 54485.25 88888.00 2016-07-14 18:31:02.375 196 12568.55 149.65 54485.25 88888.00 2016-07-14 18:31:02.500 196 12568.58 149.68 54485.28 88888.00 2016-07-14 18:31:02.625 196 12568.70 149.68 54485.30 88888.00 2016-07-14 18:31:02.750 196 12568.73 149.65 54485.30 88888.00 2016-07-14 18:31:02.875 196 12568.67 149.65 54485.30 88888.00 2016-07-14 18:31:03.000 196 12568.73 149.68 54485.32 88888.00 2016-07-14 18:31:03.125 196 12568.75 149.68 54485.35 88888.00 2016-07-14 18:31:03.250 196 12568.75 149.65 54485.35 88888.00 2016-07-14 18:31:03.375 196 12568.77 149.62 54485.38 88888.00 2016-07-14 18:31:03.500 196 12568.80 149.60 54485.38 88888.00 2016-07-14 18:31:03.625 196 12568.85 149.57 54485.35 88888.00 2016-07-14 18:31:03.750 196 12568.83 149.60 54485.35 88888.00 2016-07-14 18:31:03.875 196 12568.83 149.60 54485.35 88888.00 2016-07-14 18:31:04.000 196 12568.85 149.60 54485.35 88888.00 2016-07-14 18:31:04.125 196 12568.88 149.57 54485.38 88888.00 2016-07-14 18:31:04.250 196 12568.88 149.57 54485.35 88888.00 2016-07-14 18:31:04.375 196 12568.90 149.57 54485.35 88888.00 2016-07-14 18:31:04.500 196 12568.90 149.55 54485.38 88888.00 2016-07-14 18:31:04.625 196 12568.95 149.53 54485.40 88888.00 2016-07-14 18:31:04.750 196 12568.98 149.53 54485.40 88888.00 2016-07-14 18:31:04.875 196 12569.00 149.55 54485.38 88888.00 2016-07-14 18:31:05.000 196 12569.02 149.53 54485.38 88888.00 2016-07-14 18:31:05.125 196 12569.00 149.50 54485.38 88888.00 2016-07-14 18:31:05.250 196 12569.05 149.47 54485.40 88888.00 2016-07-14 18:31:05.375 196 12569.05 149.47 54485.38 88888.00 2016-07-14 18:31:05.500 196 12569.05 149.47 54485.38 88888.00 2016-07-14 18:31:05.625 196 12569.05 149.50 54485.40 88888.00 2016-07-14 18:31:05.750 196 12569.05 149.45 54485.43 88888.00 2016-07-14 18:31:05.875 196 12569.15 149.45 54485.43 88888.00 2016-07-14 18:31:06.000 196 12569.23 149.45 54485.43 88888.00 2016-07-14 18:31:06.125 196 12569.25 149.43 54485.43 88888.00 2016-07-14 18:31:06.250 196 12569.25 149.43 54485.45 88888.00 2016-07-14 18:31:06.375 196 12569.25 149.43 54485.47 88888.00 2016-07-14 18:31:06.500 196 12569.30 149.40 54485.45 88888.00 2016-07-14 18:31:06.625 196 12569.33 149.40 54485.45 88888.00 2016-07-14 18:31:06.750 196 12569.27 149.40 54485.47 88888.00 2016-07-14 18:31:06.875 196 12569.33 149.40 54485.50 88888.00 2016-07-14 18:31:07.000 196 12569.35 149.35 54485.50 88888.00 2016-07-14 18:31:07.125 196 12569.33 149.35 54485.50 88888.00 2016-07-14 18:31:07.250 196 12569.35 149.35 54485.50 88888.00 2016-07-14 18:31:07.375 196 12569.42 149.30 54485.50 88888.00 2016-07-14 18:31:07.500 196 12569.45 149.28 54485.50 88888.00 2016-07-14 18:31:07.625 196 12569.50 149.32 54485.53 88888.00 2016-07-14 18:31:07.750 196 12569.45 149.35 54485.55 88888.00 2016-07-14 18:31:07.875 196 12569.48 149.30 54485.53 88888.00 2016-07-14 18:31:08.000 196 12569.50 149.25 54485.55 88888.00 2016-07-14 18:31:08.125 196 12569.52 149.25 54485.55 88888.00 2016-07-14 18:31:08.250 196 12569.55 149.25 54485.57 88888.00 2016-07-14 18:31:08.375 196 12569.55 149.25 54485.57 88888.00 2016-07-14 18:31:08.500 196 12569.50 149.25 54485.60 88888.00 2016-07-14 18:31:08.625 196 12569.58 149.22 54485.60 88888.00 2016-07-14 18:31:08.750 196 12569.60 149.18 54485.57 88888.00 2016-07-14 18:31:08.875 196 12569.58 149.15 54485.60 88888.00 2016-07-14 18:31:09.000 196 12569.58 149.15 54485.60 88888.00 2016-07-14 18:31:09.125 196 12569.58 149.12 54485.60 88888.00 2016-07-14 18:31:09.250 196 12569.58 149.10 54485.62 88888.00 2016-07-14 18:31:09.375 196 12569.58 149.05 54485.65 88888.00 2016-07-14 18:31:09.500 196 12569.60 149.05 54485.65 88888.00 2016-07-14 18:31:09.625 196 12569.62 149.03 54485.62 88888.00 2016-07-14 18:31:09.750 196 12569.67 149.03 54485.62 88888.00 2016-07-14 18:31:09.875 196 12569.73 148.97 54485.62 88888.00 2016-07-14 18:31:10.000 196 12569.77 148.95 54485.62 88888.00 2016-07-14 18:31:10.125 196 12569.77 148.95 54485.65 88888.00 2016-07-14 18:31:10.250 196 12569.75 148.88 54485.68 88888.00 2016-07-14 18:31:10.375 196 12569.80 148.85 54485.65 88888.00 2016-07-14 18:31:10.500 196 12569.77 148.85 54485.65 88888.00 2016-07-14 18:31:10.625 196 12569.77 148.85 54485.70 88888.00 2016-07-14 18:31:10.750 196 12569.77 148.82 54485.70 88888.00 2016-07-14 18:31:10.875 196 12569.85 148.80 54485.68 88888.00 2016-07-14 18:31:11.000 196 12569.92 148.78 54485.68 88888.00 2016-07-14 18:31:11.125 196 12569.98 148.78 54485.70 88888.00 2016-07-14 18:31:11.250 196 12569.92 148.75 54485.70 88888.00 2016-07-14 18:31:11.375 196 12569.92 148.72 54485.70 88888.00 2016-07-14 18:31:11.500 196 12569.92 148.70 54485.70 88888.00 2016-07-14 18:31:11.625 196 12569.92 148.65 54485.70 88888.00 2016-07-14 18:31:11.750 196 12570.00 148.60 54485.72 88888.00 2016-07-14 18:31:11.875 196 12570.08 148.60 54485.72 88888.00 2016-07-14 18:31:12.000 196 12570.08 148.57 54485.70 88888.00 2016-07-14 18:31:12.125 196 12570.08 148.57 54485.72 88888.00 2016-07-14 18:31:12.250 196 12570.08 148.55 54485.75 88888.00 2016-07-14 18:31:12.375 196 12570.10 148.53 54485.78 88888.00 2016-07-14 18:31:12.500 196 12570.10 148.47 54485.75 88888.00 2016-07-14 18:31:12.625 196 12570.10 148.47 54485.75 88888.00 2016-07-14 18:31:12.750 196 12570.12 148.45 54485.78 88888.00 2016-07-14 18:31:12.875 196 12570.20 148.45 54485.80 88888.00 2016-07-14 18:31:13.000 196 12570.17 148.43 54485.80 88888.00 2016-07-14 18:31:13.125 196 12570.17 148.40 54485.82 88888.00 2016-07-14 18:31:13.250 196 12570.23 148.38 54485.88 88888.00 2016-07-14 18:31:13.375 196 12570.30 148.35 54485.88 88888.00 2016-07-14 18:31:13.500 196 12570.33 148.35 54485.88 88888.00 2016-07-14 18:31:13.625 196 12570.35 148.35 54485.88 88888.00 2016-07-14 18:31:13.750 196 12570.38 148.32 54485.88 88888.00 2016-07-14 18:31:13.875 196 12570.38 148.30 54485.88 88888.00 2016-07-14 18:31:14.000 196 12570.42 148.28 54485.85 88888.00 2016-07-14 18:31:14.125 196 12570.52 148.28 54485.85 88888.00 2016-07-14 18:31:14.250 196 12570.50 148.20 54485.85 88888.00 2016-07-14 18:31:14.375 196 12570.45 148.18 54485.85 88888.00 2016-07-14 18:31:14.500 196 12570.38 148.15 54485.85 88888.00 2016-07-14 18:31:14.625 196 12570.45 148.15 54485.88 88888.00 2016-07-14 18:31:14.750 196 12570.55 148.18 54485.88 88888.00 2016-07-14 18:31:14.875 196 12570.58 148.15 54485.90 88888.00 2016-07-14 18:31:15.000 196 12570.58 148.12 54485.88 88888.00 2016-07-14 18:31:15.125 196 12570.60 148.12 54485.90 88888.00 2016-07-14 18:31:15.250 196 12570.62 148.10 54485.90 88888.00 2016-07-14 18:31:15.375 196 12570.62 148.10 54485.93 88888.00 2016-07-14 18:31:15.500 196 12570.67 148.05 54485.93 88888.00 2016-07-14 18:31:15.625 196 12570.67 148.03 54485.95 88888.00 2016-07-14 18:31:15.750 196 12570.70 148.00 54485.95 88888.00 2016-07-14 18:31:15.875 196 12570.77 148.00 54485.93 88888.00 2016-07-14 18:31:16.000 196 12570.80 147.97 54485.93 88888.00 2016-07-14 18:31:16.125 196 12570.77 147.97 54485.95 88888.00 2016-07-14 18:31:16.250 196 12570.75 147.93 54485.95 88888.00 2016-07-14 18:31:16.375 196 12570.92 147.93 54485.97 88888.00 2016-07-14 18:31:16.500 196 12570.90 147.93 54485.97 88888.00 2016-07-14 18:31:16.625 196 12570.88 147.90 54485.95 88888.00 2016-07-14 18:31:16.750 196 12570.95 147.85 54485.95 88888.00 2016-07-14 18:31:16.875 196 12570.98 147.85 54485.93 88888.00 2016-07-14 18:31:17.000 196 12570.95 147.85 54485.93 88888.00 2016-07-14 18:31:17.125 196 12571.02 147.85 54485.97 88888.00 2016-07-14 18:31:17.250 196 12571.00 147.82 54485.97 88888.00 2016-07-14 18:31:17.375 196 12571.00 147.80 54485.95 88888.00 2016-07-14 18:31:17.500 196 12571.08 147.80 54485.95 88888.00 2016-07-14 18:31:17.625 196 12571.12 147.80 54485.97 88888.00 2016-07-14 18:31:17.750 196 12571.08 147.78 54485.97 88888.00 2016-07-14 18:31:17.875 196 12571.08 147.78 54486.00 88888.00 2016-07-14 18:31:18.000 196 12571.10 147.75 54486.00 88888.00 2016-07-14 18:31:18.125 196 12571.10 147.72 54486.00 88888.00 2016-07-14 18:31:18.250 196 12571.08 147.70 54486.00 88888.00 2016-07-14 18:31:18.375 196 12571.10 147.70 54486.03 88888.00 2016-07-14 18:31:18.500 196 12571.15 147.65 54486.03 88888.00 2016-07-14 18:31:18.625 196 12571.17 147.68 54486.03 88888.00 2016-07-14 18:31:18.750 196 12571.23 147.65 54486.05 88888.00 2016-07-14 18:31:18.875 196 12571.23 147.62 54486.07 88888.00 2016-07-14 18:31:19.000 196 12571.23 147.65 54486.10 88888.00 2016-07-14 18:31:19.125 196 12571.20 147.62 54486.12 88888.00 2016-07-14 18:31:19.250 196 12571.23 147.60 54486.15 88888.00 2016-07-14 18:31:19.375 196 12571.27 147.60 54486.15 88888.00 2016-07-14 18:31:19.500 196 12571.25 147.57 54486.15 88888.00 2016-07-14 18:31:19.625 196 12571.27 147.55 54486.15 88888.00 2016-07-14 18:31:19.750 196 12571.35 147.53 54486.18 88888.00 2016-07-14 18:31:19.875 196 12571.40 147.53 54486.18 88888.00 2016-07-14 18:31:20.000 196 12571.40 147.50 54486.18 88888.00 2016-07-14 18:31:20.125 196 12571.40 147.50 54486.22 88888.00 2016-07-14 18:31:20.250 196 12571.40 147.45 54486.25 88888.00 2016-07-14 18:31:20.375 196 12571.42 147.38 54486.22 88888.00 2016-07-14 18:31:20.500 196 12571.38 147.35 54486.20 88888.00 2016-07-14 18:31:20.625 196 12571.38 147.38 54486.20 88888.00 2016-07-14 18:31:20.750 196 12571.35 147.32 54486.25 88888.00 2016-07-14 18:31:20.875 196 12571.35 147.35 54486.22 88888.00 2016-07-14 18:31:21.000 196 12571.35 147.30 54486.22 88888.00 2016-07-14 18:31:21.125 196 12571.40 147.28 54486.22 88888.00 2016-07-14 18:31:21.250 196 12571.45 147.28 54486.28 88888.00 2016-07-14 18:31:21.375 196 12571.52 147.28 54486.25 88888.00 2016-07-14 18:31:21.500 196 12571.48 147.30 54486.28 88888.00 2016-07-14 18:31:21.625 196 12571.48 147.30 54486.30 88888.00 2016-07-14 18:31:21.750 196 12571.48 147.28 54486.30 88888.00 2016-07-14 18:31:21.875 196 12571.55 147.25 54486.30 88888.00 2016-07-14 18:31:22.000 196 12571.60 147.25 54486.30 88888.00 2016-07-14 18:31:22.125 196 12571.60 147.20 54486.32 88888.00 2016-07-14 18:31:22.250 196 12571.60 147.18 54486.32 88888.00 2016-07-14 18:31:22.375 196 12571.65 147.18 54486.32 88888.00 2016-07-14 18:31:22.500 196 12571.60 147.15 54486.32 88888.00 2016-07-14 18:31:22.625 196 12571.58 147.07 54486.32 88888.00 2016-07-14 18:31:22.750 196 12571.62 147.05 54486.32 88888.00 2016-07-14 18:31:22.875 196 12571.67 147.00 54486.35 88888.00 2016-07-14 18:31:23.000 196 12571.67 147.00 54486.35 88888.00 2016-07-14 18:31:23.125 196 12571.62 146.97 54486.35 88888.00 2016-07-14 18:31:23.250 196 12571.55 146.93 54486.38 88888.00 2016-07-14 18:31:23.375 196 12571.65 146.95 54486.38 88888.00 2016-07-14 18:31:23.500 196 12571.65 146.93 54486.38 88888.00 2016-07-14 18:31:23.625 196 12571.65 146.90 54486.38 88888.00 2016-07-14 18:31:23.750 196 12571.60 146.88 54486.38 88888.00 2016-07-14 18:31:23.875 196 12571.67 146.88 54486.40 88888.00 2016-07-14 18:31:24.000 196 12571.73 146.88 54486.38 88888.00 2016-07-14 18:31:24.125 196 12571.73 146.85 54486.40 88888.00 2016-07-14 18:31:24.250 196 12571.67 146.78 54486.40 88888.00 2016-07-14 18:31:24.375 196 12571.67 146.80 54486.40 88888.00 2016-07-14 18:31:24.500 196 12571.70 146.80 54486.43 88888.00 2016-07-14 18:31:24.625 196 12571.73 146.80 54486.45 88888.00 2016-07-14 18:31:24.750 196 12571.73 146.80 54486.47 88888.00 2016-07-14 18:31:24.875 196 12571.77 146.72 54486.47 88888.00 2016-07-14 18:31:25.000 196 12571.77 146.70 54486.45 88888.00 2016-07-14 18:31:25.125 196 12571.77 146.68 54486.47 88888.00 2016-07-14 18:31:25.250 196 12571.75 146.65 54486.50 88888.00 2016-07-14 18:31:25.375 196 12571.80 146.65 54486.50 88888.00 2016-07-14 18:31:25.500 196 12571.80 146.65 54486.50 88888.00 2016-07-14 18:31:25.625 196 12571.77 146.60 54486.50 88888.00 2016-07-14 18:31:25.750 196 12571.73 146.55 54486.50 88888.00 2016-07-14 18:31:25.875 196 12571.75 146.53 54486.53 88888.00 2016-07-14 18:31:26.000 196 12571.80 146.50 54486.53 88888.00 2016-07-14 18:31:26.125 196 12571.88 146.50 54486.53 88888.00 2016-07-14 18:31:26.250 196 12571.85 146.43 54486.55 88888.00 2016-07-14 18:31:26.375 196 12571.90 146.43 54486.57 88888.00 2016-07-14 18:31:26.500 196 12571.92 146.43 54486.57 88888.00 2016-07-14 18:31:26.625 196 12571.95 146.43 54486.60 88888.00 2016-07-14 18:31:26.750 196 12572.00 146.35 54486.60 88888.00 2016-07-14 18:31:26.875 196 12571.98 146.32 54486.60 88888.00 2016-07-14 18:31:27.000 196 12572.00 146.32 54486.60 88888.00 2016-07-14 18:31:27.125 196 12572.05 146.32 54486.60 88888.00 2016-07-14 18:31:27.250 196 12572.05 146.30 54486.62 88888.00 2016-07-14 18:31:27.375 196 12572.02 146.30 54486.62 88888.00 2016-07-14 18:31:27.500 196 12572.05 146.30 54486.62 88888.00 2016-07-14 18:31:27.625 196 12572.02 146.25 54486.62 88888.00 2016-07-14 18:31:27.750 196 12572.02 146.22 54486.65 88888.00 2016-07-14 18:31:27.875 196 12572.00 146.20 54486.62 88888.00 2016-07-14 18:31:28.000 196 12572.00 146.18 54486.68 88888.00 2016-07-14 18:31:28.125 196 12572.00 146.20 54486.72 88888.00 2016-07-14 18:31:28.250 196 12572.00 146.15 54486.70 88888.00 2016-07-14 18:31:28.375 196 12572.08 146.12 54486.68 88888.00 2016-07-14 18:31:28.500 196 12572.15 146.10 54486.70 88888.00 2016-07-14 18:31:28.625 196 12572.15 146.10 54486.70 88888.00 2016-07-14 18:31:28.750 196 12572.20 146.12 54486.70 88888.00 2016-07-14 18:31:28.875 196 12572.23 146.03 54486.70 88888.00 2016-07-14 18:31:29.000 196 12572.23 145.97 54486.68 88888.00 2016-07-14 18:31:29.125 196 12572.17 145.95 54486.68 88888.00 2016-07-14 18:31:29.250 196 12572.23 145.95 54486.68 88888.00 2016-07-14 18:31:29.375 196 12572.30 145.90 54486.70 88888.00 2016-07-14 18:31:29.500 196 12572.35 145.82 54486.70 88888.00 2016-07-14 18:31:29.625 196 12572.38 145.82 54486.72 88888.00 2016-07-14 18:31:29.750 196 12572.35 145.82 54486.72 88888.00 2016-07-14 18:31:29.875 196 12572.27 145.82 54486.72 88888.00 2016-07-14 18:31:30.000 196 12572.30 145.82 54486.72 88888.00 2016-07-14 18:31:30.125 196 12572.35 145.78 54486.75 88888.00 2016-07-14 18:31:30.250 196 12572.40 145.70 54486.78 88888.00 2016-07-14 18:31:30.375 196 12572.45 145.70 54486.80 88888.00 2016-07-14 18:31:30.500 196 12572.42 145.65 54486.80 88888.00 2016-07-14 18:31:30.625 196 12572.45 145.65 54486.80 88888.00 2016-07-14 18:31:30.750 196 12572.52 145.62 54486.85 88888.00 2016-07-14 18:31:30.875 196 12572.60 145.65 54486.85 88888.00 2016-07-14 18:31:31.000 196 12572.65 145.62 54486.82 88888.00 2016-07-14 18:31:31.125 196 12572.62 145.57 54486.85 88888.00 2016-07-14 18:31:31.250 196 12572.60 145.53 54486.90 88888.00 2016-07-14 18:31:31.375 196 12572.60 145.53 54486.90 88888.00 2016-07-14 18:31:31.500 196 12572.58 145.50 54486.90 88888.00 2016-07-14 18:31:31.625 196 12572.65 145.50 54486.90 88888.00 2016-07-14 18:31:31.750 196 12572.70 145.47 54486.90 88888.00 2016-07-14 18:31:31.875 196 12572.70 145.45 54486.88 88888.00 2016-07-14 18:31:32.000 196 12572.70 145.38 54486.88 88888.00 2016-07-14 18:31:32.125 196 12572.73 145.38 54486.93 88888.00 2016-07-14 18:31:32.250 196 12572.75 145.35 54486.93 88888.00 2016-07-14 18:31:32.375 196 12572.83 145.32 54486.95 88888.00 2016-07-14 18:31:32.500 196 12572.88 145.30 54486.93 88888.00 2016-07-14 18:31:32.625 196 12572.85 145.28 54486.95 88888.00 2016-07-14 18:31:32.750 196 12572.83 145.25 54486.95 88888.00 2016-07-14 18:31:32.875 196 12572.83 145.22 54486.95 88888.00 2016-07-14 18:31:33.000 196 12572.85 145.18 54486.95 88888.00 2016-07-14 18:31:33.125 196 12572.88 145.15 54486.97 88888.00 2016-07-14 18:31:33.250 196 12572.83 145.12 54487.00 88888.00 2016-07-14 18:31:33.375 196 12572.88 145.10 54487.00 88888.00 2016-07-14 18:31:33.500 196 12572.85 145.07 54487.00 88888.00 2016-07-14 18:31:33.625 196 12572.83 145.07 54487.00 88888.00 2016-07-14 18:31:33.750 196 12572.83 145.05 54487.00 88888.00 2016-07-14 18:31:33.875 196 12572.85 145.05 54487.03 88888.00 2016-07-14 18:31:34.000 196 12572.90 145.03 54487.05 88888.00 2016-07-14 18:31:34.125 196 12572.90 144.97 54487.07 88888.00 2016-07-14 18:31:34.250 196 12572.80 144.95 54487.05 88888.00 2016-07-14 18:31:34.375 196 12572.88 144.90 54487.05 88888.00 2016-07-14 18:31:34.500 196 12572.95 144.90 54487.07 88888.00 2016-07-14 18:31:34.625 196 12572.98 144.88 54487.07 88888.00 2016-07-14 18:31:34.750 196 12572.95 144.82 54487.07 88888.00 2016-07-14 18:31:34.875 196 12572.90 144.80 54487.05 88888.00 2016-07-14 18:31:35.000 196 12572.92 144.78 54487.03 88888.00 2016-07-14 18:31:35.125 196 12572.98 144.80 54487.07 88888.00 2016-07-14 18:31:35.250 196 12573.05 144.78 54487.10 88888.00 2016-07-14 18:31:35.375 196 12573.08 144.72 54487.07 88888.00 2016-07-14 18:31:35.500 196 12573.05 144.70 54487.10 88888.00 2016-07-14 18:31:35.625 196 12573.02 144.68 54487.10 88888.00 2016-07-14 18:31:35.750 196 12573.08 144.68 54487.10 88888.00 2016-07-14 18:31:35.875 196 12573.15 144.65 54487.12 88888.00 2016-07-14 18:31:36.000 196 12573.15 144.60 54487.10 88888.00 2016-07-14 18:31:36.125 196 12573.02 144.62 54487.15 88888.00 2016-07-14 18:31:36.250 196 12573.00 144.62 54487.18 88888.00 2016-07-14 18:31:36.375 196 12573.05 144.60 54487.15 88888.00 2016-07-14 18:31:36.500 196 12573.15 144.57 54487.15 88888.00 2016-07-14 18:31:36.625 196 12573.15 144.53 54487.15 88888.00 2016-07-14 18:31:36.750 196 12573.12 144.53 54487.15 88888.00 2016-07-14 18:31:36.875 196 12573.10 144.53 54487.20 88888.00 2016-07-14 18:31:37.000 196 12573.10 144.53 54487.20 88888.00 2016-07-14 18:31:37.125 196 12573.12 144.50 54487.22 88888.00 2016-07-14 18:31:37.250 196 12573.15 144.45 54487.25 88888.00 2016-07-14 18:31:37.375 196 12573.20 144.43 54487.25 88888.00 2016-07-14 18:31:37.500 196 12573.25 144.43 54487.22 88888.00 2016-07-14 18:31:37.625 196 12573.27 144.40 54487.22 88888.00 2016-07-14 18:31:37.750 196 12573.25 144.40 54487.25 88888.00 2016-07-14 18:31:37.875 196 12573.25 144.35 54487.25 88888.00 2016-07-14 18:31:38.000 196 12573.30 144.32 54487.25 88888.00 2016-07-14 18:31:38.125 196 12573.35 144.32 54487.28 88888.00 2016-07-14 18:31:38.250 196 12573.33 144.30 54487.30 88888.00 2016-07-14 18:31:38.375 196 12573.30 144.30 54487.32 88888.00 2016-07-14 18:31:38.500 196 12573.30 144.32 54487.35 88888.00 2016-07-14 18:31:38.625 196 12573.35 144.30 54487.32 88888.00 2016-07-14 18:31:38.750 196 12573.38 144.25 54487.30 88888.00 2016-07-14 18:31:38.875 196 12573.45 144.22 54487.28 88888.00 2016-07-14 18:31:39.000 196 12573.48 144.20 54487.25 88888.00 2016-07-14 18:31:39.125 196 12573.42 144.18 54487.28 88888.00 2016-07-14 18:31:39.250 196 12573.40 144.12 54487.28 88888.00 2016-07-14 18:31:39.375 196 12573.48 144.10 54487.28 88888.00 2016-07-14 18:31:39.500 196 12573.45 144.10 54487.30 88888.00 2016-07-14 18:31:39.625 196 12573.42 144.07 54487.30 88888.00 2016-07-14 18:31:39.750 196 12573.48 144.05 54487.30 88888.00 2016-07-14 18:31:39.875 196 12573.52 144.05 54487.32 88888.00 2016-07-14 18:31:40.000 196 12573.60 144.03 54487.35 88888.00 2016-07-14 18:31:40.125 196 12573.65 144.03 54487.38 88888.00 2016-07-14 18:31:40.250 196 12573.55 143.97 54487.35 88888.00 2016-07-14 18:31:40.375 196 12573.55 143.97 54487.38 88888.00 2016-07-14 18:31:40.500 196 12573.62 143.95 54487.38 88888.00 2016-07-14 18:31:40.625 196 12573.70 143.97 54487.38 88888.00 2016-07-14 18:31:40.750 196 12573.62 143.95 54487.38 88888.00 2016-07-14 18:31:40.875 196 12573.60 143.90 54487.38 88888.00 2016-07-14 18:31:41.000 196 12573.62 143.88 54487.38 88888.00 2016-07-14 18:31:41.125 196 12573.67 143.88 54487.38 88888.00 2016-07-14 18:31:41.250 196 12573.70 143.82 54487.38 88888.00 2016-07-14 18:31:41.375 196 12573.73 143.82 54487.38 88888.00 2016-07-14 18:31:41.500 196 12573.75 143.78 54487.38 88888.00 2016-07-14 18:31:41.625 196 12573.77 143.80 54487.40 88888.00 2016-07-14 18:31:41.750 196 12573.77 143.80 54487.43 88888.00 2016-07-14 18:31:41.875 196 12573.75 143.75 54487.38 88888.00 2016-07-14 18:31:42.000 196 12573.77 143.70 54487.40 88888.00 2016-07-14 18:31:42.125 196 12573.80 143.70 54487.43 88888.00 2016-07-14 18:31:42.250 196 12573.77 143.68 54487.43 88888.00 2016-07-14 18:31:42.375 196 12573.83 143.68 54487.43 88888.00 2016-07-14 18:31:42.500 196 12573.90 143.68 54487.45 88888.00 2016-07-14 18:31:42.625 196 12573.95 143.65 54487.47 88888.00 2016-07-14 18:31:42.750 196 12573.92 143.62 54487.47 88888.00 2016-07-14 18:31:42.875 196 12573.92 143.65 54487.50 88888.00 2016-07-14 18:31:43.000 196 12573.98 143.60 54487.47 88888.00 2016-07-14 18:31:43.125 196 12573.98 143.57 54487.45 88888.00 2016-07-14 18:31:43.250 196 12573.92 143.55 54487.50 88888.00 2016-07-14 18:31:43.375 196 12573.95 143.55 54487.50 88888.00 2016-07-14 18:31:43.500 196 12573.98 143.53 54487.50 88888.00 2016-07-14 18:31:43.625 196 12573.98 143.53 54487.50 88888.00 2016-07-14 18:31:43.750 196 12573.95 143.53 54487.50 88888.00 2016-07-14 18:31:43.875 196 12573.95 143.50 54487.50 88888.00 2016-07-14 18:31:44.000 196 12574.00 143.47 54487.53 88888.00 2016-07-14 18:31:44.125 196 12574.02 143.47 54487.55 88888.00 2016-07-14 18:31:44.250 196 12574.05 143.45 54487.55 88888.00 2016-07-14 18:31:44.375 196 12574.08 143.43 54487.55 88888.00 2016-07-14 18:31:44.500 196 12574.05 143.35 54487.55 88888.00 2016-07-14 18:31:44.625 196 12574.05 143.35 54487.57 88888.00 2016-07-14 18:31:44.750 196 12574.08 143.35 54487.60 88888.00 2016-07-14 18:31:44.875 196 12574.08 143.32 54487.60 88888.00 2016-07-14 18:31:45.000 196 12574.17 143.32 54487.57 88888.00 2016-07-14 18:31:45.125 196 12574.20 143.30 54487.57 88888.00 2016-07-14 18:31:45.250 196 12574.17 143.28 54487.65 88888.00 2016-07-14 18:31:45.375 196 12574.20 143.25 54487.65 88888.00 2016-07-14 18:31:45.500 196 12574.20 143.25 54487.68 88888.00 2016-07-14 18:31:45.625 196 12574.20 143.25 54487.68 88888.00 2016-07-14 18:31:45.750 196 12574.23 143.22 54487.68 88888.00 2016-07-14 18:31:45.875 196 12574.23 143.22 54487.70 88888.00 2016-07-14 18:31:46.000 196 12574.17 143.18 54487.68 88888.00 2016-07-14 18:31:46.125 196 12574.17 143.18 54487.68 88888.00 2016-07-14 18:31:46.250 196 12574.10 143.15 54487.68 88888.00 2016-07-14 18:31:46.375 196 12574.23 143.20 54487.70 88888.00 2016-07-14 18:31:46.500 196 12574.27 143.18 54487.72 88888.00 2016-07-14 18:31:46.625 196 12574.25 143.15 54487.72 88888.00 2016-07-14 18:31:46.750 196 12574.20 143.10 54487.70 88888.00 2016-07-14 18:31:46.875 196 12574.15 143.07 54487.70 88888.00 2016-07-14 18:31:47.000 196 12574.02 142.97 54487.62 88888.00 2016-07-14 18:31:47.125 196 12574.00 143.00 54487.70 88888.00 2016-07-14 18:31:47.250 196 12574.00 143.00 54487.78 88888.00 2016-07-14 18:31:47.375 196 12574.00 142.95 54487.78 88888.00 2016-07-14 18:31:47.500 196 12573.98 142.93 54487.80 88888.00 2016-07-14 18:31:47.625 196 12573.95 142.95 54487.80 88888.00 2016-07-14 18:31:47.750 196 12573.98 142.93 54487.85 88888.00 2016-07-14 18:31:47.875 196 12573.92 142.88 54487.85 88888.00 2016-07-14 18:31:48.000 196 12573.95 142.85 54487.85 88888.00 2016-07-14 18:31:48.125 196 12573.92 142.85 54487.85 88888.00 2016-07-14 18:31:48.250 196 12573.83 142.85 54487.85 88888.00 2016-07-14 18:31:48.375 196 12573.90 142.85 54487.88 88888.00 2016-07-14 18:31:48.500 196 12573.88 142.82 54487.90 88888.00 2016-07-14 18:31:48.625 196 12573.88 142.82 54487.90 88888.00 2016-07-14 18:31:48.750 196 12573.88 142.82 54487.90 88888.00 2016-07-14 18:31:48.875 196 12573.88 142.80 54487.95 88888.00 2016-07-14 18:31:49.000 196 12573.88 142.80 54487.93 88888.00 2016-07-14 18:31:49.125 196 12573.85 142.78 54487.93 88888.00 2016-07-14 18:31:49.250 196 12573.85 142.75 54487.93 88888.00 2016-07-14 18:31:49.375 196 12573.83 142.75 54487.93 88888.00 2016-07-14 18:31:49.500 196 12573.83 142.72 54487.93 88888.00 2016-07-14 18:31:49.625 196 12573.75 142.70 54487.97 88888.00 2016-07-14 18:31:49.750 196 12573.73 142.68 54488.00 88888.00 2016-07-14 18:31:49.875 196 12573.75 142.68 54488.00 88888.00 2016-07-14 18:31:50.000 196 12573.80 142.65 54488.00 88888.00 2016-07-14 18:31:50.125 196 12573.80 142.62 54488.03 88888.00 2016-07-14 18:31:50.250 196 12573.75 142.60 54488.03 88888.00 2016-07-14 18:31:50.375 196 12573.67 142.60 54488.03 88888.00 2016-07-14 18:31:50.500 196 12573.60 142.60 54488.03 88888.00 2016-07-14 18:31:50.625 196 12573.60 142.60 54488.05 88888.00 2016-07-14 18:31:50.750 196 12573.62 142.60 54488.05 88888.00 2016-07-14 18:31:50.875 196 12573.62 142.55 54488.05 88888.00 2016-07-14 18:31:51.000 196 12573.62 142.53 54488.03 88888.00 2016-07-14 18:31:51.125 196 12573.70 142.53 54488.05 88888.00 2016-07-14 18:31:51.250 196 12573.65 142.50 54488.10 88888.00 2016-07-14 18:31:51.375 196 12573.62 142.50 54488.12 88888.00 2016-07-14 18:31:51.500 196 12573.62 142.50 54488.12 88888.00 2016-07-14 18:31:51.625 196 12573.60 142.50 54488.12 88888.00 2016-07-14 18:31:51.750 196 12573.55 142.50 54488.12 88888.00 2016-07-14 18:31:51.875 196 12573.52 142.50 54488.15 88888.00 2016-07-14 18:31:52.000 196 12573.55 142.47 54488.15 88888.00 2016-07-14 18:31:52.125 196 12573.58 142.47 54488.15 88888.00 2016-07-14 18:31:52.250 196 12573.58 142.43 54488.18 88888.00 2016-07-14 18:31:52.375 196 12573.60 142.43 54488.15 88888.00 2016-07-14 18:31:52.500 196 12573.60 142.40 54488.20 88888.00 2016-07-14 18:31:52.625 196 12573.60 142.38 54488.20 88888.00 2016-07-14 18:31:52.750 196 12573.60 142.38 54488.20 88888.00 2016-07-14 18:31:52.875 196 12573.60 142.35 54488.20 88888.00 2016-07-14 18:31:53.000 196 12573.62 142.32 54488.20 88888.00 2016-07-14 18:31:53.125 196 12573.62 142.30 54488.18 88888.00 2016-07-14 18:31:53.250 196 12573.55 142.30 54488.18 88888.00 2016-07-14 18:31:53.375 196 12573.55 142.30 54488.18 88888.00 2016-07-14 18:31:53.500 196 12573.62 142.28 54488.20 88888.00 2016-07-14 18:31:53.625 196 12573.73 142.25 54488.18 88888.00 2016-07-14 18:31:53.750 196 12573.70 142.22 54488.18 88888.00 2016-07-14 18:31:53.875 196 12573.73 142.25 54488.20 88888.00 2016-07-14 18:31:54.000 196 12573.70 142.20 54488.20 88888.00 2016-07-14 18:31:54.125 196 12573.70 142.22 54488.22 88888.00 2016-07-14 18:31:54.250 196 12573.67 142.20 54488.20 88888.00 2016-07-14 18:31:54.375 196 12573.75 142.20 54488.22 88888.00 2016-07-14 18:31:54.500 196 12573.80 142.15 54488.25 88888.00 2016-07-14 18:31:54.625 196 12573.83 142.12 54488.28 88888.00 2016-07-14 18:31:54.750 196 12573.80 142.15 54488.25 88888.00 2016-07-14 18:31:54.875 196 12573.80 142.12 54488.30 88888.00 2016-07-14 18:31:55.000 196 12573.85 142.10 54488.28 88888.00 2016-07-14 18:31:55.125 196 12573.83 142.12 54488.30 88888.00 2016-07-14 18:31:55.250 196 12573.77 142.10 54488.30 88888.00 2016-07-14 18:31:55.375 196 12573.80 142.10 54488.30 88888.00 2016-07-14 18:31:55.500 196 12573.83 142.05 54488.30 88888.00 2016-07-14 18:31:55.625 196 12573.92 142.03 54488.30 88888.00 2016-07-14 18:31:55.750 196 12573.92 142.00 54488.30 88888.00 2016-07-14 18:31:55.875 196 12573.90 142.00 54488.30 88888.00 2016-07-14 18:31:56.000 196 12573.92 141.97 54488.32 88888.00 2016-07-14 18:31:56.125 196 12573.92 141.93 54488.32 88888.00 2016-07-14 18:31:56.250 196 12573.88 141.90 54488.32 88888.00 2016-07-14 18:31:56.375 196 12573.98 141.88 54488.32 88888.00 2016-07-14 18:31:56.500 196 12574.02 141.85 54488.35 88888.00 2016-07-14 18:31:56.625 196 12574.05 141.85 54488.35 88888.00 2016-07-14 18:31:56.750 196 12574.08 141.88 54488.35 88888.00 2016-07-14 18:31:56.875 196 12574.10 141.88 54488.35 88888.00 2016-07-14 18:31:57.000 196 12574.10 141.78 54488.38 88888.00 2016-07-14 18:31:57.125 196 12574.10 141.75 54488.38 88888.00 2016-07-14 18:31:57.250 196 12574.12 141.75 54488.40 88888.00 2016-07-14 18:31:57.375 196 12574.25 141.72 54488.40 88888.00 2016-07-14 18:31:57.500 196 12574.27 141.70 54488.38 88888.00 2016-07-14 18:31:57.625 196 12574.27 141.65 54488.38 88888.00 2016-07-14 18:31:57.750 196 12574.33 141.68 54488.38 88888.00 2016-07-14 18:31:57.875 196 12574.33 141.62 54488.38 88888.00 2016-07-14 18:31:58.000 196 12574.38 141.57 54488.35 88888.00 2016-07-14 18:31:58.125 196 12574.40 141.57 54488.35 88888.00 2016-07-14 18:31:58.250 196 12574.40 141.55 54488.40 88888.00 2016-07-14 18:31:58.375 196 12574.42 141.50 54488.40 88888.00 2016-07-14 18:31:58.500 196 12574.45 141.45 54488.40 88888.00 2016-07-14 18:31:58.625 196 12574.45 141.45 54488.40 88888.00 2016-07-14 18:31:58.750 196 12574.42 141.43 54488.35 88888.00 2016-07-14 18:31:58.875 196 12574.48 141.38 54488.38 88888.00 2016-07-14 18:31:59.000 196 12574.50 141.35 54488.35 88888.00 2016-07-14 18:31:59.125 196 12574.60 141.32 54488.38 88888.00 2016-07-14 18:31:59.250 196 12574.60 141.28 54488.38 88888.00 2016-07-14 18:31:59.375 196 12574.58 141.25 54488.38 88888.00 2016-07-14 18:31:59.500 196 12574.60 141.20 54488.38 88888.00 2016-07-14 18:31:59.625 196 12574.60 141.20 54488.38 88888.00 2016-07-14 18:31:59.750 196 12574.62 141.18 54488.38 88888.00 2016-07-14 18:31:59.875 196 12574.60 141.15 54488.38 88888.00 2016-07-14 18:32:00.000 196 12574.60 141.10 54488.38 88888.00 2016-07-14 18:32:00.125 196 12574.67 141.10 54488.40 88888.00 2016-07-14 18:32:00.250 196 12574.77 141.07 54488.40 88888.00 2016-07-14 18:32:00.375 196 12574.85 141.05 54488.38 88888.00 2016-07-14 18:32:00.500 196 12574.85 140.97 54488.40 88888.00 2016-07-14 18:32:00.625 196 12574.83 140.97 54488.40 88888.00 2016-07-14 18:32:00.750 196 12574.85 140.93 54488.43 88888.00 2016-07-14 18:32:00.875 196 12574.88 140.90 54488.43 88888.00 2016-07-14 18:32:01.000 196 12574.90 140.88 54488.43 88888.00 2016-07-14 18:32:01.125 196 12574.90 140.85 54488.45 88888.00 2016-07-14 18:32:01.250 196 12574.90 140.85 54488.45 88888.00 2016-07-14 18:32:01.375 196 12574.90 140.85 54488.45 88888.00 2016-07-14 18:32:01.500 196 12574.92 140.80 54488.45 88888.00 2016-07-14 18:32:01.625 196 12575.00 140.75 54488.45 88888.00 2016-07-14 18:32:01.750 196 12575.02 140.72 54488.47 88888.00 2016-07-14 18:32:01.875 196 12575.00 140.68 54488.47 88888.00 2016-07-14 18:32:02.000 196 12575.05 140.65 54488.47 88888.00 2016-07-14 18:32:02.125 196 12575.10 140.65 54488.50 88888.00 2016-07-14 18:32:02.250 196 12575.12 140.60 54488.50 88888.00 2016-07-14 18:32:02.375 196 12575.15 140.57 54488.50 88888.00 2016-07-14 18:32:02.500 196 12575.12 140.53 54488.50 88888.00 2016-07-14 18:32:02.625 196 12575.10 140.47 54488.53 88888.00 2016-07-14 18:32:02.750 196 12575.05 140.45 54488.53 88888.00 2016-07-14 18:32:02.875 196 12575.10 140.43 54488.53 88888.00 2016-07-14 18:32:03.000 196 12575.10 140.40 54488.50 88888.00 2016-07-14 18:32:03.125 196 12575.15 140.38 54488.53 88888.00 2016-07-14 18:32:03.250 196 12575.10 140.35 54488.55 88888.00 2016-07-14 18:32:03.375 196 12575.12 140.30 54488.55 88888.00 2016-07-14 18:32:03.500 196 12575.08 140.28 54488.57 88888.00 2016-07-14 18:32:03.625 196 12575.08 140.25 54488.55 88888.00 2016-07-14 18:32:03.750 196 12575.10 140.20 54488.60 88888.00 2016-07-14 18:32:03.875 196 12575.12 140.20 54488.62 88888.00 2016-07-14 18:32:04.000 196 12575.12 140.15 54488.62 88888.00 2016-07-14 18:32:04.125 196 12575.02 140.12 54488.62 88888.00 2016-07-14 18:32:04.250 196 12574.98 140.10 54488.62 88888.00 2016-07-14 18:32:04.375 196 12575.08 140.10 54488.65 88888.00 2016-07-14 18:32:04.500 196 12575.10 140.05 54488.65 88888.00 2016-07-14 18:32:04.625 196 12575.12 140.00 54488.62 88888.00 2016-07-14 18:32:04.750 196 12575.10 139.97 54488.62 88888.00 2016-07-14 18:32:04.875 196 12575.08 139.95 54488.65 88888.00 2016-07-14 18:32:05.000 196 12575.08 139.93 54488.65 88888.00 2016-07-14 18:32:05.125 196 12575.02 139.90 54488.68 88888.00 2016-07-14 18:32:05.250 196 12575.05 139.88 54488.65 88888.00 2016-07-14 18:32:05.375 196 12575.08 139.88 54488.62 88888.00 2016-07-14 18:32:05.500 196 12575.08 139.82 54488.62 88888.00 2016-07-14 18:32:05.625 196 12575.02 139.80 54488.65 88888.00 2016-07-14 18:32:05.750 196 12575.02 139.78 54488.68 88888.00 2016-07-14 18:32:05.875 196 12575.00 139.75 54488.70 88888.00 2016-07-14 18:32:06.000 196 12575.02 139.75 54488.68 88888.00 2016-07-14 18:32:06.125 196 12575.05 139.72 54488.70 88888.00 2016-07-14 18:32:06.250 196 12574.92 139.70 54488.70 88888.00 2016-07-14 18:32:06.375 196 12574.88 139.68 54488.70 88888.00 2016-07-14 18:32:06.500 196 12574.85 139.68 54488.70 88888.00 2016-07-14 18:32:06.625 196 12574.88 139.62 54488.72 88888.00 2016-07-14 18:32:06.750 196 12574.90 139.62 54488.72 88888.00 2016-07-14 18:32:06.875 196 12574.83 139.62 54488.75 88888.00 2016-07-14 18:32:07.000 196 12574.83 139.60 54488.75 88888.00 2016-07-14 18:32:07.125 196 12574.83 139.55 54488.75 88888.00 2016-07-14 18:32:07.250 196 12574.75 139.55 54488.78 88888.00 2016-07-14 18:32:07.375 196 12574.75 139.53 54488.78 88888.00 2016-07-14 18:32:07.500 196 12574.73 139.50 54488.78 88888.00 2016-07-14 18:32:07.625 196 12574.67 139.47 54488.78 88888.00 2016-07-14 18:32:07.750 196 12574.70 139.50 54488.82 88888.00 2016-07-14 18:32:07.875 196 12574.70 139.50 54488.82 88888.00 2016-07-14 18:32:08.000 196 12574.62 139.45 54488.82 88888.00 2016-07-14 18:32:08.125 196 12574.60 139.45 54488.82 88888.00 2016-07-14 18:32:08.250 196 12574.62 139.43 54488.88 88888.00 2016-07-14 18:32:08.375 196 12574.62 139.45 54488.88 88888.00 2016-07-14 18:32:08.500 196 12574.55 139.45 54488.88 88888.00 2016-07-14 18:32:08.625 196 12574.55 139.40 54488.88 88888.00 2016-07-14 18:32:08.750 196 12574.48 139.38 54488.88 88888.00 2016-07-14 18:32:08.875 196 12574.40 139.38 54488.88 88888.00 2016-07-14 18:32:09.000 196 12574.40 139.38 54488.88 88888.00 2016-07-14 18:32:09.125 196 12574.42 139.38 54488.93 88888.00 2016-07-14 18:32:09.250 196 12574.38 139.38 54488.95 88888.00 2016-07-14 18:32:09.375 196 12574.40 139.40 54488.95 88888.00 2016-07-14 18:32:09.500 196 12574.35 139.40 54488.95 88888.00 2016-07-14 18:32:09.625 196 12574.27 139.35 54488.95 88888.00 2016-07-14 18:32:09.750 196 12574.23 139.32 54488.95 88888.00 2016-07-14 18:32:09.875 196 12574.23 139.32 54488.97 88888.00 2016-07-14 18:32:10.000 196 12574.25 139.28 54488.97 88888.00 2016-07-14 18:32:10.125 196 12574.23 139.28 54488.97 88888.00 2016-07-14 18:32:10.250 196 12574.23 139.28 54488.97 88888.00 2016-07-14 18:32:10.375 196 12574.27 139.28 54489.00 88888.00 2016-07-14 18:32:10.500 196 12574.23 139.28 54489.00 88888.00 2016-07-14 18:32:10.625 196 12574.17 139.28 54489.03 88888.00 2016-07-14 18:32:10.750 196 12574.15 139.28 54489.03 88888.00 2016-07-14 18:32:10.875 196 12574.17 139.28 54489.03 88888.00 2016-07-14 18:32:11.000 196 12574.15 139.22 54489.00 88888.00 2016-07-14 18:32:11.125 196 12574.12 139.22 54489.03 88888.00 2016-07-14 18:32:11.250 196 12574.08 139.20 54489.05 88888.00 2016-07-14 18:32:11.375 196 12574.10 139.22 54489.07 88888.00 2016-07-14 18:32:11.500 196 12574.05 139.22 54489.05 88888.00 2016-07-14 18:32:11.625 196 12574.02 139.22 54489.05 88888.00 2016-07-14 18:32:11.750 196 12574.05 139.20 54489.05 88888.00 2016-07-14 18:32:11.875 196 12574.05 139.22 54489.05 88888.00 2016-07-14 18:32:12.000 196 12574.08 139.22 54489.05 88888.00 2016-07-14 18:32:12.125 196 12574.10 139.22 54489.05 88888.00 2016-07-14 18:32:12.250 196 12574.15 139.18 54489.10 88888.00 2016-07-14 18:32:12.375 196 12574.12 139.20 54489.15 88888.00 2016-07-14 18:32:12.500 196 12574.08 139.18 54489.12 88888.00 2016-07-14 18:32:12.625 196 12573.95 139.15 54489.12 88888.00 2016-07-14 18:32:12.750 196 12573.95 139.18 54489.15 88888.00 2016-07-14 18:32:12.875 196 12574.00 139.18 54489.15 88888.00 2016-07-14 18:32:13.000 196 12574.02 139.18 54489.15 88888.00 2016-07-14 18:32:13.125 196 12574.00 139.20 54489.15 88888.00 2016-07-14 18:32:13.250 196 12573.98 139.18 54489.18 88888.00 2016-07-14 18:32:13.375 196 12573.98 139.18 54489.18 88888.00 2016-07-14 18:32:13.500 196 12573.98 139.18 54489.22 88888.00 2016-07-14 18:32:13.625 196 12573.95 139.15 54489.25 88888.00 2016-07-14 18:32:13.750 196 12573.88 139.15 54489.22 88888.00 2016-07-14 18:32:13.875 196 12573.88 139.15 54489.22 88888.00 2016-07-14 18:32:14.000 196 12573.88 139.15 54489.22 88888.00 2016-07-14 18:32:14.125 196 12573.88 139.15 54489.22 88888.00 2016-07-14 18:32:14.250 196 12573.80 139.12 54489.20 88888.00 2016-07-14 18:32:14.375 196 12573.77 139.15 54489.20 88888.00 2016-07-14 18:32:14.500 196 12573.80 139.18 54489.22 88888.00 2016-07-14 18:32:14.625 196 12573.85 139.18 54489.22 88888.00 2016-07-14 18:32:14.750 196 12573.80 139.12 54489.22 88888.00 2016-07-14 18:32:14.875 196 12573.80 139.12 54489.22 88888.00 2016-07-14 18:32:15.000 196 12573.80 139.15 54489.22 88888.00 2016-07-14 18:32:15.125 196 12573.83 139.18 54489.28 88888.00 2016-07-14 18:32:15.250 196 12573.80 139.18 54489.30 88888.00 2016-07-14 18:32:15.375 196 12573.77 139.18 54489.30 88888.00 2016-07-14 18:32:15.500 196 12573.73 139.18 54489.28 88888.00 2016-07-14 18:32:15.625 196 12573.75 139.15 54489.25 88888.00 2016-07-14 18:32:15.750 196 12573.77 139.15 54489.25 88888.00 2016-07-14 18:32:15.875 196 12573.80 139.12 54489.28 88888.00 2016-07-14 18:32:16.000 196 12573.83 139.12 54489.28 88888.00 2016-07-14 18:32:16.125 196 12573.83 139.12 54489.30 88888.00 2016-07-14 18:32:16.250 196 12573.83 139.12 54489.30 88888.00 2016-07-14 18:32:16.375 196 12573.83 139.12 54489.28 88888.00 2016-07-14 18:32:16.500 196 12573.77 139.10 54489.28 88888.00 2016-07-14 18:32:16.625 196 12573.80 139.12 54489.28 88888.00 2016-07-14 18:32:16.750 196 12573.73 139.10 54489.28 88888.00 2016-07-14 18:32:16.875 196 12573.70 139.07 54489.28 88888.00 2016-07-14 18:32:17.000 196 12573.70 139.05 54489.25 88888.00 2016-07-14 18:32:17.125 196 12573.73 139.05 54489.30 88888.00 2016-07-14 18:32:17.250 196 12573.73 139.03 54489.30 88888.00 2016-07-14 18:32:17.375 196 12573.77 139.05 54489.30 88888.00 2016-07-14 18:32:17.500 196 12573.77 139.05 54489.30 88888.00 2016-07-14 18:32:17.625 196 12573.85 139.03 54489.30 88888.00 2016-07-14 18:32:17.750 196 12573.88 139.03 54489.30 88888.00 2016-07-14 18:32:17.875 196 12573.85 139.00 54489.30 88888.00 2016-07-14 18:32:18.000 196 12573.85 139.00 54489.30 88888.00 2016-07-14 18:32:18.125 196 12573.88 139.00 54489.32 88888.00 2016-07-14 18:32:18.250 196 12573.90 138.97 54489.30 88888.00 2016-07-14 18:32:18.375 196 12573.92 138.97 54489.30 88888.00 2016-07-14 18:32:18.500 196 12573.88 138.97 54489.32 88888.00 2016-07-14 18:32:18.625 196 12573.88 138.93 54489.35 88888.00 2016-07-14 18:32:18.750 196 12573.92 138.97 54489.35 88888.00 2016-07-14 18:32:18.875 196 12573.92 138.95 54489.32 88888.00 2016-07-14 18:32:19.000 196 12573.88 138.90 54489.32 88888.00 2016-07-14 18:32:19.125 196 12573.85 138.90 54489.32 88888.00 2016-07-14 18:32:19.250 196 12573.88 138.88 54489.35 88888.00 2016-07-14 18:32:19.375 196 12573.92 138.90 54489.35 88888.00 2016-07-14 18:32:19.500 196 12573.98 138.90 54489.38 88888.00 2016-07-14 18:32:19.625 196 12574.00 138.90 54489.35 88888.00 2016-07-14 18:32:19.750 196 12573.95 138.88 54489.35 88888.00 2016-07-14 18:32:19.875 196 12574.00 138.88 54489.35 88888.00 2016-07-14 18:32:20.000 196 12574.02 138.85 54489.38 88888.00 2016-07-14 18:32:20.125 196 12574.02 138.82 54489.38 88888.00 2016-07-14 18:32:20.250 196 12574.02 138.78 54489.40 88888.00 2016-07-14 18:32:20.375 196 12574.12 138.80 54489.38 88888.00 2016-07-14 18:32:20.500 196 12574.08 138.82 54489.38 88888.00 2016-07-14 18:32:20.625 196 12574.08 138.80 54489.40 88888.00 2016-07-14 18:32:20.750 196 12574.12 138.80 54489.38 88888.00 2016-07-14 18:32:20.875 196 12574.12 138.72 54489.35 88888.00 2016-07-14 18:32:21.000 196 12574.15 138.70 54489.35 88888.00 2016-07-14 18:32:21.125 196 12574.15 138.70 54489.38 88888.00 2016-07-14 18:32:21.250 196 12574.12 138.70 54489.40 88888.00 2016-07-14 18:32:21.375 196 12574.17 138.68 54489.38 88888.00 2016-07-14 18:32:21.500 196 12574.17 138.68 54489.38 88888.00 2016-07-14 18:32:21.625 196 12574.23 138.68 54489.38 88888.00 2016-07-14 18:32:21.750 196 12574.27 138.68 54489.38 88888.00 2016-07-14 18:32:21.875 196 12574.30 138.62 54489.40 88888.00 2016-07-14 18:32:22.000 196 12574.30 138.62 54489.43 88888.00 2016-07-14 18:32:22.125 196 12574.27 138.60 54489.43 88888.00 2016-07-14 18:32:22.250 196 12574.23 138.55 54489.40 88888.00 2016-07-14 18:32:22.375 196 12574.27 138.55 54489.40 88888.00 2016-07-14 18:32:22.500 196 12574.27 138.57 54489.40 88888.00 2016-07-14 18:32:22.625 196 12574.33 138.60 54489.40 88888.00 2016-07-14 18:32:22.750 196 12574.30 138.55 54489.38 88888.00 2016-07-14 18:32:22.875 196 12574.25 138.50 54489.35 88888.00 2016-07-14 18:32:23.000 196 12574.23 138.47 54489.35 88888.00 2016-07-14 18:32:23.125 196 12574.25 138.50 54489.38 88888.00 2016-07-14 18:32:23.250 196 12574.27 138.47 54489.38 88888.00 2016-07-14 18:32:23.375 196 12574.38 138.45 54489.38 88888.00 2016-07-14 18:32:23.500 196 12574.38 138.45 54489.38 88888.00 2016-07-14 18:32:23.625 196 12574.33 138.43 54489.35 88888.00 2016-07-14 18:32:23.750 196 12574.38 138.43 54489.38 88888.00 2016-07-14 18:32:23.875 196 12574.45 138.40 54489.38 88888.00 2016-07-14 18:32:24.000 196 12574.45 138.38 54489.38 88888.00 2016-07-14 18:32:24.125 196 12574.45 138.38 54489.38 88888.00 2016-07-14 18:32:24.250 196 12574.40 138.35 54489.35 88888.00 2016-07-14 18:32:24.375 196 12574.40 138.35 54489.35 88888.00 2016-07-14 18:32:24.500 196 12574.40 138.35 54489.35 88888.00 2016-07-14 18:32:24.625 196 12574.40 138.32 54489.32 88888.00 2016-07-14 18:32:24.750 196 12574.42 138.30 54489.38 88888.00 2016-07-14 18:32:24.875 196 12574.45 138.28 54489.40 88888.00 2016-07-14 18:32:25.000 196 12574.45 138.28 54489.43 88888.00 2016-07-14 18:32:25.125 196 12574.42 138.28 54489.43 88888.00 2016-07-14 18:32:25.250 196 12574.45 138.25 54489.45 88888.00 2016-07-14 18:32:25.375 196 12574.55 138.25 54489.45 88888.00 2016-07-14 18:32:25.500 196 12574.55 138.25 54489.45 88888.00 2016-07-14 18:32:25.625 196 12574.65 138.25 54489.45 88888.00 2016-07-14 18:32:25.750 196 12574.65 138.25 54489.45 88888.00 2016-07-14 18:32:25.875 196 12574.50 138.22 54489.45 88888.00 2016-07-14 18:32:26.000 196 12574.52 138.20 54489.45 88888.00 2016-07-14 18:32:26.125 196 12574.58 138.18 54489.45 88888.00 2016-07-14 18:32:26.250 196 12574.52 138.18 54489.47 88888.00 2016-07-14 18:32:26.375 196 12574.60 138.18 54489.47 88888.00 2016-07-14 18:32:26.500 196 12574.62 138.22 54489.50 88888.00 2016-07-14 18:32:26.625 196 12574.62 138.20 54489.47 88888.00 2016-07-14 18:32:26.750 196 12574.60 138.18 54489.47 88888.00 2016-07-14 18:32:26.875 196 12574.58 138.15 54489.47 88888.00 2016-07-14 18:32:27.000 196 12574.52 138.10 54489.47 88888.00 2016-07-14 18:32:27.125 196 12574.48 138.12 54489.47 88888.00 2016-07-14 18:32:27.250 196 12574.52 138.12 54489.50 88888.00 2016-07-14 18:32:27.375 196 12574.60 138.12 54489.53 88888.00 2016-07-14 18:32:27.500 196 12574.55 138.12 54489.53 88888.00 2016-07-14 18:32:27.625 196 12574.52 138.10 54489.50 88888.00 2016-07-14 18:32:27.750 196 12574.55 138.07 54489.47 88888.00 2016-07-14 18:32:27.875 196 12574.62 138.05 54489.47 88888.00 2016-07-14 18:32:28.000 196 12574.60 138.07 54489.47 88888.00 2016-07-14 18:32:28.125 196 12574.55 138.10 54489.50 88888.00 2016-07-14 18:32:28.250 196 12574.48 138.05 54489.47 88888.00 2016-07-14 18:32:28.375 196 12574.50 138.07 54489.50 88888.00 2016-07-14 18:32:28.500 196 12574.50 138.07 54489.50 88888.00 2016-07-14 18:32:28.625 196 12574.55 138.10 54489.53 88888.00 2016-07-14 18:32:28.750 196 12574.55 138.03 54489.50 88888.00 2016-07-14 18:32:28.875 196 12574.52 138.03 54489.50 88888.00 2016-07-14 18:32:29.000 196 12574.45 138.03 54489.47 88888.00 2016-07-14 18:32:29.125 196 12574.48 138.03 54489.50 88888.00 2016-07-14 18:32:29.250 196 12574.55 138.00 54489.53 88888.00 2016-07-14 18:32:29.375 196 12574.52 138.00 54489.53 88888.00 2016-07-14 18:32:29.500 196 12574.48 137.97 54489.53 88888.00 2016-07-14 18:32:29.625 196 12574.45 137.93 54489.53 88888.00 2016-07-14 18:32:29.750 196 12574.45 137.93 54489.53 88888.00 2016-07-14 18:32:29.875 196 12574.48 137.97 54489.55 88888.00 2016-07-14 18:32:30.000 196 12574.50 137.97 54489.55 88888.00 2016-07-14 18:32:30.125 196 12574.45 137.95 54489.57 88888.00 2016-07-14 18:32:30.250 196 12574.42 137.95 54489.57 88888.00 2016-07-14 18:32:30.375 196 12574.42 137.97 54489.57 88888.00 2016-07-14 18:32:30.500 196 12574.35 137.95 54489.57 88888.00 2016-07-14 18:32:30.625 196 12574.38 137.90 54489.57 88888.00 2016-07-14 18:32:30.750 196 12574.40 137.95 54489.57 88888.00 2016-07-14 18:32:30.875 196 12574.42 138.00 54489.57 88888.00 2016-07-14 18:32:31.000 196 12574.48 137.97 54489.57 88888.00 2016-07-14 18:32:31.125 196 12574.42 137.93 54489.57 88888.00 2016-07-14 18:32:31.250 196 12574.42 137.88 54489.57 88888.00 2016-07-14 18:32:31.375 196 12574.48 137.90 54489.60 88888.00 2016-07-14 18:32:31.500 196 12574.45 137.95 54489.62 88888.00 2016-07-14 18:32:31.625 196 12574.45 137.93 54489.57 88888.00 2016-07-14 18:32:31.750 196 12574.45 137.90 54489.60 88888.00 2016-07-14 18:32:31.875 196 12574.45 137.95 54489.62 88888.00 2016-07-14 18:32:32.000 196 12574.45 137.95 54489.60 88888.00 2016-07-14 18:32:32.125 196 12574.40 137.93 54489.60 88888.00 2016-07-14 18:32:32.250 196 12574.40 137.88 54489.62 88888.00 2016-07-14 18:32:32.375 196 12574.35 137.90 54489.62 88888.00 2016-07-14 18:32:32.500 196 12574.33 137.85 54489.65 88888.00 2016-07-14 18:32:32.625 196 12574.30 137.85 54489.65 88888.00 2016-07-14 18:32:32.750 196 12574.30 137.82 54489.65 88888.00 2016-07-14 18:32:32.875 196 12574.27 137.88 54489.68 88888.00 2016-07-14 18:32:33.000 196 12574.30 137.88 54489.65 88888.00 2016-07-14 18:32:33.125 196 12574.33 137.88 54489.65 88888.00 2016-07-14 18:32:33.250 196 12574.30 137.85 54489.65 88888.00 2016-07-14 18:32:33.375 196 12574.33 137.82 54489.65 88888.00 2016-07-14 18:32:33.500 196 12574.33 137.80 54489.65 88888.00 2016-07-14 18:32:33.625 196 12574.40 137.80 54489.65 88888.00 2016-07-14 18:32:33.750 196 12574.40 137.78 54489.65 88888.00 2016-07-14 18:32:33.875 196 12574.38 137.80 54489.68 88888.00 2016-07-14 18:32:34.000 196 12574.38 137.75 54489.65 88888.00 2016-07-14 18:32:34.125 196 12574.35 137.78 54489.70 88888.00 2016-07-14 18:32:34.250 196 12574.33 137.85 54489.75 88888.00 2016-07-14 18:32:34.375 196 12574.33 137.80 54489.70 88888.00 2016-07-14 18:32:34.500 196 12574.27 137.70 54489.68 88888.00 2016-07-14 18:32:34.625 196 12574.23 137.68 54489.68 88888.00 2016-07-14 18:32:34.750 196 12574.17 137.65 54489.68 88888.00 2016-07-14 18:32:34.875 196 12574.17 137.65 54489.68 88888.00 2016-07-14 18:32:35.000 196 12574.23 137.65 54489.65 88888.00 2016-07-14 18:32:35.125 196 12574.23 137.65 54489.68 88888.00 2016-07-14 18:32:35.250 196 12574.17 137.65 54489.68 88888.00 2016-07-14 18:32:35.375 196 12574.23 137.65 54489.68 88888.00 2016-07-14 18:32:35.500 196 12574.20 137.60 54489.68 88888.00 2016-07-14 18:32:35.625 196 12574.20 137.60 54489.68 88888.00 2016-07-14 18:32:35.750 196 12574.15 137.60 54489.68 88888.00 2016-07-14 18:32:35.875 196 12574.10 137.60 54489.70 88888.00 2016-07-14 18:32:36.000 196 12574.20 137.55 54489.68 88888.00 2016-07-14 18:32:36.125 196 12574.25 137.55 54489.70 88888.00 2016-07-14 18:32:36.250 196 12574.23 137.53 54489.72 88888.00 2016-07-14 18:32:36.375 196 12574.20 137.53 54489.70 88888.00 2016-07-14 18:32:36.500 196 12574.20 137.53 54489.70 88888.00 2016-07-14 18:32:36.625 196 12574.23 137.50 54489.70 88888.00 2016-07-14 18:32:36.750 196 12574.25 137.53 54489.72 88888.00 2016-07-14 18:32:36.875 196 12574.17 137.50 54489.78 88888.00 2016-07-14 18:32:37.000 196 12574.12 137.50 54489.75 88888.00 2016-07-14 18:32:37.125 196 12574.12 137.45 54489.75 88888.00 2016-07-14 18:32:37.250 196 12574.15 137.40 54489.72 88888.00 2016-07-14 18:32:37.375 196 12574.20 137.38 54489.72 88888.00 2016-07-14 18:32:37.500 196 12574.17 137.38 54489.78 88888.00 2016-07-14 18:32:37.625 196 12574.10 137.40 54489.78 88888.00 2016-07-14 18:32:37.750 196 12574.05 137.35 54489.78 88888.00 2016-07-14 18:32:37.875 196 12574.00 137.30 54489.78 88888.00 2016-07-14 18:32:38.000 196 12573.95 137.25 54489.78 88888.00 2016-07-14 18:32:38.125 196 12573.98 137.22 54489.78 88888.00 2016-07-14 18:32:38.250 196 12574.00 137.22 54489.78 88888.00 2016-07-14 18:32:38.375 196 12574.02 137.25 54489.78 88888.00 2016-07-14 18:32:38.500 196 12573.98 137.22 54489.78 88888.00 2016-07-14 18:32:38.625 196 12574.00 137.18 54489.75 88888.00 2016-07-14 18:32:38.750 196 12573.98 137.15 54489.78 88888.00 2016-07-14 18:32:38.875 196 12573.98 137.12 54489.78 88888.00 2016-07-14 18:32:39.000 196 12573.95 137.12 54489.80 88888.00 2016-07-14 18:32:39.125 196 12573.98 137.15 54489.85 88888.00 2016-07-14 18:32:39.250 196 12573.95 137.07 54489.82 88888.00 2016-07-14 18:32:39.375 196 12573.95 137.05 54489.80 88888.00 2016-07-14 18:32:39.500 196 12573.92 137.05 54489.80 88888.00 2016-07-14 18:32:39.625 196 12573.90 137.00 54489.82 88888.00 2016-07-14 18:32:39.750 196 12573.85 136.97 54489.85 88888.00 2016-07-14 18:32:39.875 196 12573.83 136.97 54489.85 88888.00 2016-07-14 18:32:40.000 196 12573.83 136.95 54489.88 88888.00 2016-07-14 18:32:40.125 196 12573.73 136.95 54489.88 88888.00 2016-07-14 18:32:40.250 196 12573.60 136.93 54489.88 88888.00 2016-07-14 18:32:40.375 196 12573.67 136.93 54489.88 88888.00 2016-07-14 18:32:40.500 196 12573.75 136.90 54489.90 88888.00 2016-07-14 18:32:40.625 196 12573.75 136.88 54489.88 88888.00 2016-07-14 18:32:40.750 196 12573.73 136.82 54489.88 88888.00 2016-07-14 18:32:40.875 196 12573.73 136.80 54489.88 88888.00 2016-07-14 18:32:41.000 196 12573.65 136.78 54489.85 88888.00 2016-07-14 18:32:41.125 196 12573.65 136.78 54489.88 88888.00 2016-07-14 18:32:41.250 196 12573.65 136.78 54489.90 88888.00 2016-07-14 18:32:41.375 196 12573.65 136.75 54489.88 88888.00 2016-07-14 18:32:41.500 196 12573.62 136.68 54489.90 88888.00 2016-07-14 18:32:41.625 196 12573.60 136.65 54489.90 88888.00 2016-07-14 18:32:41.750 196 12573.60 136.62 54489.90 88888.00 2016-07-14 18:32:41.875 196 12573.60 136.62 54489.90 88888.00 2016-07-14 18:32:42.000 196 12573.62 136.57 54489.90 88888.00 2016-07-14 18:32:42.125 196 12573.58 136.55 54489.90 88888.00 2016-07-14 18:32:42.250 196 12573.52 136.50 54489.93 88888.00 2016-07-14 18:32:42.375 196 12573.58 136.55 54489.93 88888.00 2016-07-14 18:32:42.500 196 12573.52 136.57 54489.97 88888.00 2016-07-14 18:32:42.625 196 12573.48 136.55 54489.95 88888.00 2016-07-14 18:32:42.750 196 12573.50 136.53 54489.95 88888.00 2016-07-14 18:32:42.875 196 12573.55 136.50 54489.97 88888.00 2016-07-14 18:32:43.000 196 12573.55 136.47 54490.00 88888.00 2016-07-14 18:32:43.125 196 12573.52 136.47 54490.00 88888.00 2016-07-14 18:32:43.250 196 12573.45 136.45 54490.00 88888.00 2016-07-14 18:32:43.375 196 12573.45 136.40 54489.97 88888.00 2016-07-14 18:32:43.500 196 12573.42 136.40 54490.03 88888.00 2016-07-14 18:32:43.625 196 12573.48 136.40 54490.00 88888.00 2016-07-14 18:32:43.750 196 12573.45 136.38 54489.97 88888.00 2016-07-14 18:32:43.875 196 12573.38 136.38 54489.97 88888.00 2016-07-14 18:32:44.000 196 12573.38 136.35 54490.00 88888.00 2016-07-14 18:32:44.125 196 12573.40 136.35 54490.03 88888.00 2016-07-14 18:32:44.250 196 12573.40 136.32 54490.03 88888.00 2016-07-14 18:32:44.375 196 12573.45 136.30 54490.00 88888.00 2016-07-14 18:32:44.500 196 12573.42 136.28 54490.00 88888.00 2016-07-14 18:32:44.625 196 12573.40 136.28 54490.03 88888.00 2016-07-14 18:32:44.750 196 12573.33 136.28 54490.05 88888.00 2016-07-14 18:32:44.875 196 12573.27 136.25 54490.05 88888.00 2016-07-14 18:32:45.000 196 12573.30 136.22 54490.03 88888.00 2016-07-14 18:32:45.125 196 12573.33 136.22 54490.03 88888.00 2016-07-14 18:32:45.250 196 12573.27 136.22 54490.05 88888.00 2016-07-14 18:32:45.375 196 12573.25 136.20 54490.07 88888.00 2016-07-14 18:32:45.500 196 12573.23 136.20 54490.07 88888.00 2016-07-14 18:32:45.625 196 12573.27 136.18 54490.07 88888.00 2016-07-14 18:32:45.750 196 12573.27 136.10 54490.05 88888.00 2016-07-14 18:32:45.875 196 12573.27 136.07 54490.07 88888.00 2016-07-14 18:32:46.000 196 12573.30 136.10 54490.07 88888.00 2016-07-14 18:32:46.125 196 12573.27 136.07 54490.05 88888.00 2016-07-14 18:32:46.250 196 12573.25 136.05 54490.07 88888.00 2016-07-14 18:32:46.375 196 12573.30 136.05 54490.07 88888.00 2016-07-14 18:32:46.500 196 12573.33 136.03 54490.10 88888.00 2016-07-14 18:32:46.625 196 12573.30 136.00 54490.10 88888.00 2016-07-14 18:32:46.750 196 12573.25 136.00 54490.10 88888.00 2016-07-14 18:32:46.875 196 12573.27 136.00 54490.07 88888.00 2016-07-14 18:32:47.000 196 12573.23 136.00 54490.05 88888.00 2016-07-14 18:32:47.125 196 12573.23 135.97 54490.05 88888.00 2016-07-14 18:32:47.250 196 12573.23 136.00 54490.07 88888.00 2016-07-14 18:32:47.375 196 12573.27 136.03 54490.10 88888.00 2016-07-14 18:32:47.500 196 12573.23 136.00 54490.10 88888.00 2016-07-14 18:32:47.625 196 12573.17 135.95 54490.10 88888.00 2016-07-14 18:32:47.750 196 12573.12 135.95 54490.07 88888.00 2016-07-14 18:32:47.875 196 12573.12 135.97 54490.07 88888.00 2016-07-14 18:32:48.000 196 12573.10 135.97 54490.10 88888.00 2016-07-14 18:32:48.125 196 12573.10 135.95 54490.10 88888.00 2016-07-14 18:32:48.250 196 12573.08 135.90 54490.10 88888.00 2016-07-14 18:32:48.375 196 12573.10 135.93 54490.10 88888.00 2016-07-14 18:32:48.500 196 12573.15 135.93 54490.10 88888.00 2016-07-14 18:32:48.625 196 12573.10 135.90 54490.07 88888.00 2016-07-14 18:32:48.750 196 12573.10 135.90 54490.12 88888.00 2016-07-14 18:32:48.875 196 12573.10 135.88 54490.12 88888.00 2016-07-14 18:32:49.000 196 12573.15 135.85 54490.12 88888.00 2016-07-14 18:32:49.125 196 12573.20 135.88 54490.15 88888.00 2016-07-14 18:32:49.250 196 12573.08 135.90 54490.15 88888.00 2016-07-14 18:32:49.375 196 12572.98 135.88 54490.18 88888.00 2016-07-14 18:32:49.500 196 12572.95 135.88 54490.18 88888.00 2016-07-14 18:32:49.625 196 12573.00 135.88 54490.15 88888.00 2016-07-14 18:32:49.750 196 12572.98 135.88 54490.18 88888.00 2016-07-14 18:32:49.875 196 12572.92 135.88 54490.18 88888.00 2016-07-14 18:32:50.000 196 12572.92 135.85 54490.20 88888.00 2016-07-14 18:32:50.125 196 12572.92 135.85 54490.18 88888.00 2016-07-14 18:32:50.250 196 12572.83 135.85 54490.20 88888.00 2016-07-14 18:32:50.375 196 12572.83 135.85 54490.20 88888.00 2016-07-14 18:32:50.500 196 12572.80 135.88 54490.20 88888.00 2016-07-14 18:32:50.625 196 12572.83 135.88 54490.20 88888.00 2016-07-14 18:32:50.750 196 12572.80 135.88 54490.20 88888.00 2016-07-14 18:32:50.875 196 12572.77 135.88 54490.20 88888.00 2016-07-14 18:32:51.000 196 12572.80 135.88 54490.20 88888.00 2016-07-14 18:32:51.125 196 12572.75 135.88 54490.20 88888.00 2016-07-14 18:32:51.250 196 12572.70 135.88 54490.20 88888.00 2016-07-14 18:32:51.375 196 12572.73 135.88 54490.22 88888.00 2016-07-14 18:32:51.500 196 12572.70 135.88 54490.20 88888.00 2016-07-14 18:32:51.625 196 12572.67 135.85 54490.22 88888.00 2016-07-14 18:32:51.750 196 12572.67 135.85 54490.20 88888.00 2016-07-14 18:32:51.875 196 12572.70 135.88 54490.18 88888.00 2016-07-14 18:32:52.000 196 12572.70 135.85 54490.20 88888.00 2016-07-14 18:32:52.125 196 12572.65 135.82 54490.22 88888.00 2016-07-14 18:32:52.250 196 12572.58 135.88 54490.22 88888.00 2016-07-14 18:32:52.375 196 12572.58 135.85 54490.20 88888.00 2016-07-14 18:32:52.500 196 12572.50 135.82 54490.18 88888.00 2016-07-14 18:32:52.625 196 12572.45 135.82 54490.22 88888.00 2016-07-14 18:32:52.750 196 12572.48 135.82 54490.22 88888.00 2016-07-14 18:32:52.875 196 12572.52 135.82 54490.22 88888.00 2016-07-14 18:32:53.000 196 12572.48 135.82 54490.18 88888.00 2016-07-14 18:32:53.125 196 12572.45 135.82 54490.20 88888.00 2016-07-14 18:32:53.250 196 12572.42 135.80 54490.22 88888.00 2016-07-14 18:32:53.375 196 12572.45 135.82 54490.20 88888.00 2016-07-14 18:32:53.500 196 12572.42 135.82 54490.22 88888.00 2016-07-14 18:32:53.625 196 12572.40 135.80 54490.22 88888.00 2016-07-14 18:32:53.750 196 12572.38 135.80 54490.20 88888.00 2016-07-14 18:32:53.875 196 12572.38 135.80 54490.20 88888.00 2016-07-14 18:32:54.000 196 12572.38 135.82 54490.20 88888.00 2016-07-14 18:32:54.125 196 12572.35 135.82 54490.22 88888.00 2016-07-14 18:32:54.250 196 12572.27 135.82 54490.25 88888.00 2016-07-14 18:32:54.375 196 12572.27 135.80 54490.25 88888.00 2016-07-14 18:32:54.500 196 12572.20 135.80 54490.25 88888.00 2016-07-14 18:32:54.625 196 12572.15 135.80 54490.28 88888.00 2016-07-14 18:32:54.750 196 12572.17 135.80 54490.28 88888.00 2016-07-14 18:32:54.875 196 12572.20 135.82 54490.28 88888.00 2016-07-14 18:32:55.000 196 12572.15 135.85 54490.28 88888.00 2016-07-14 18:32:55.125 196 12572.10 135.85 54490.30 88888.00 2016-07-14 18:32:55.250 196 12572.10 135.85 54490.30 88888.00 2016-07-14 18:32:55.375 196 12572.12 135.85 54490.30 88888.00 2016-07-14 18:32:55.500 196 12572.08 135.90 54490.28 88888.00 2016-07-14 18:32:55.625 196 12572.00 135.90 54490.28 88888.00 2016-07-14 18:32:55.750 196 12572.05 135.88 54490.28 88888.00 2016-07-14 18:32:55.875 196 12572.02 135.88 54490.28 88888.00 2016-07-14 18:32:56.000 196 12572.05 135.85 54490.28 88888.00 2016-07-14 18:32:56.125 196 12572.08 135.88 54490.28 88888.00 2016-07-14 18:32:56.250 196 12572.05 135.88 54490.30 88888.00 2016-07-14 18:32:56.375 196 12572.02 135.93 54490.32 88888.00 2016-07-14 18:32:56.500 196 12572.00 135.93 54490.30 88888.00 2016-07-14 18:32:56.625 196 12572.00 135.93 54490.30 88888.00 2016-07-14 18:32:56.750 196 12572.05 135.90 54490.28 88888.00 2016-07-14 18:32:56.875 196 12572.05 135.90 54490.30 88888.00 2016-07-14 18:32:57.000 196 12572.05 135.90 54490.28 88888.00 2016-07-14 18:32:57.125 196 12572.02 135.95 54490.30 88888.00 2016-07-14 18:32:57.250 196 12571.95 135.93 54490.30 88888.00 2016-07-14 18:32:57.375 196 12571.92 135.93 54490.32 88888.00 2016-07-14 18:32:57.500 196 12571.92 135.95 54490.32 88888.00 2016-07-14 18:32:57.625 196 12571.90 135.95 54490.32 88888.00 2016-07-14 18:32:57.750 196 12571.88 135.95 54490.32 88888.00 2016-07-14 18:32:57.875 196 12571.88 135.95 54490.32 88888.00 2016-07-14 18:32:58.000 196 12571.88 135.95 54490.30 88888.00 2016-07-14 18:32:58.125 196 12571.88 135.95 54490.32 88888.00 2016-07-14 18:32:58.250 196 12571.88 135.93 54490.35 88888.00 2016-07-14 18:32:58.375 196 12571.85 135.93 54490.35 88888.00 2016-07-14 18:32:58.500 196 12571.80 135.95 54490.35 88888.00 2016-07-14 18:32:58.625 196 12571.75 135.95 54490.35 88888.00 2016-07-14 18:32:58.750 196 12571.70 135.93 54490.35 88888.00 2016-07-14 18:32:58.875 196 12571.67 135.90 54490.35 88888.00 2016-07-14 18:32:59.000 196 12571.70 135.90 54490.32 88888.00 2016-07-14 18:32:59.125 196 12571.75 135.93 54490.32 88888.00 2016-07-14 18:32:59.250 196 12571.65 135.90 54490.30 88888.00 2016-07-14 18:32:59.375 196 12571.65 135.90 54490.28 88888.00 2016-07-14 18:32:59.500 196 12571.70 135.90 54490.30 88888.00 2016-07-14 18:32:59.625 196 12571.75 135.93 54490.30 88888.00 2016-07-14 18:32:59.750 196 12571.70 135.93 54490.30 88888.00 2016-07-14 18:32:59.875 196 12571.65 135.90 54490.30 88888.00 2016-07-14 18:33:00.000 196 12571.65 135.93 54490.30 88888.00 2016-07-14 18:33:00.125 196 12571.65 135.93 54490.30 88888.00 2016-07-14 18:33:00.250 196 12571.58 135.95 54490.32 88888.00 2016-07-14 18:33:00.375 196 12571.58 135.97 54490.32 88888.00 2016-07-14 18:33:00.500 196 12571.50 135.93 54490.32 88888.00 2016-07-14 18:33:00.625 196 12571.50 135.93 54490.32 88888.00 2016-07-14 18:33:00.750 196 12571.58 135.95 54490.35 88888.00 2016-07-14 18:33:00.875 196 12571.60 135.95 54490.35 88888.00 2016-07-14 18:33:01.000 196 12571.52 135.93 54490.38 88888.00 2016-07-14 18:33:01.125 196 12571.55 135.93 54490.38 88888.00 2016-07-14 18:33:01.250 196 12571.55 135.90 54490.38 88888.00 2016-07-14 18:33:01.375 196 12571.62 135.95 54490.38 88888.00 2016-07-14 18:33:01.500 196 12571.62 135.95 54490.35 88888.00 2016-07-14 18:33:01.625 196 12571.55 135.93 54490.35 88888.00 2016-07-14 18:33:01.750 196 12571.55 135.90 54490.35 88888.00 2016-07-14 18:33:01.875 196 12571.60 135.90 54490.35 88888.00 2016-07-14 18:33:02.000 196 12571.60 135.90 54490.35 88888.00 2016-07-14 18:33:02.125 196 12571.60 135.93 54490.35 88888.00 2016-07-14 18:33:02.250 196 12571.55 135.90 54490.38 88888.00 2016-07-14 18:33:02.375 196 12571.58 135.90 54490.35 88888.00 2016-07-14 18:33:02.500 196 12571.60 135.90 54490.35 88888.00 2016-07-14 18:33:02.625 196 12571.60 135.90 54490.35 88888.00 2016-07-14 18:33:02.750 196 12571.58 135.90 54490.35 88888.00 2016-07-14 18:33:02.875 196 12571.52 135.88 54490.35 88888.00 2016-07-14 18:33:03.000 196 12571.52 135.90 54490.32 88888.00 2016-07-14 18:33:03.125 196 12571.58 135.90 54490.35 88888.00 2016-07-14 18:33:03.250 196 12571.60 135.85 54490.32 88888.00 2016-07-14 18:33:03.375 196 12571.58 135.85 54490.32 88888.00 2016-07-14 18:33:03.500 196 12571.48 135.88 54490.32 88888.00 2016-07-14 18:33:03.625 196 12571.52 135.88 54490.32 88888.00 2016-07-14 18:33:03.750 196 12571.58 135.85 54490.35 88888.00 2016-07-14 18:33:03.875 196 12571.55 135.88 54490.32 88888.00 2016-07-14 18:33:04.000 196 12571.52 135.85 54490.32 88888.00 2016-07-14 18:33:04.125 196 12571.55 135.85 54490.32 88888.00 2016-07-14 18:33:04.250 196 12571.58 135.82 54490.35 88888.00 2016-07-14 18:33:04.375 196 12571.55 135.85 54490.35 88888.00 2016-07-14 18:33:04.500 196 12571.52 135.82 54490.32 88888.00 2016-07-14 18:33:04.625 196 12571.50 135.80 54490.32 88888.00 2016-07-14 18:33:04.750 196 12571.48 135.75 54490.32 88888.00 2016-07-14 18:33:04.875 196 12571.52 135.75 54490.32 88888.00 2016-07-14 18:33:05.000 196 12571.62 135.75 54490.30 88888.00 2016-07-14 18:33:05.125 196 12571.65 135.78 54490.25 88888.00 2016-07-14 18:33:05.250 196 12571.62 135.75 54490.25 88888.00 2016-07-14 18:33:05.375 196 12571.67 135.75 54490.25 88888.00 2016-07-14 18:33:05.500 196 12571.58 135.78 54490.28 88888.00 2016-07-14 18:33:05.625 196 12571.55 135.75 54490.28 88888.00 2016-07-14 18:33:05.750 196 12571.62 135.75 54490.25 88888.00 2016-07-14 18:33:05.875 196 12571.75 135.75 54490.25 88888.00 2016-07-14 18:33:06.000 196 12571.75 135.75 54490.28 88888.00 2016-07-14 18:33:06.125 196 12571.73 135.75 54490.28 88888.00 2016-07-14 18:33:06.250 196 12571.65 135.70 54490.28 88888.00 2016-07-14 18:33:06.375 196 12571.65 135.72 54490.28 88888.00 2016-07-14 18:33:06.500 196 12571.65 135.72 54490.28 88888.00 2016-07-14 18:33:06.625 196 12571.67 135.72 54490.25 88888.00 2016-07-14 18:33:06.750 196 12571.70 135.72 54490.25 88888.00 2016-07-14 18:33:06.875 196 12571.75 135.70 54490.30 88888.00 2016-07-14 18:33:07.000 196 12571.75 135.70 54490.28 88888.00 2016-07-14 18:33:07.125 196 12571.73 135.70 54490.28 88888.00 2016-07-14 18:33:07.250 196 12571.67 135.70 54490.28 88888.00 2016-07-14 18:33:07.375 196 12571.73 135.72 54490.30 88888.00 2016-07-14 18:33:07.500 196 12571.77 135.72 54490.28 88888.00 2016-07-14 18:33:07.625 196 12571.77 135.70 54490.25 88888.00 2016-07-14 18:33:07.750 196 12571.77 135.70 54490.25 88888.00 2016-07-14 18:33:07.875 196 12571.80 135.70 54490.25 88888.00 2016-07-14 18:33:08.000 196 12571.75 135.70 54490.25 88888.00 2016-07-14 18:33:08.125 196 12571.77 135.68 54490.25 88888.00 2016-07-14 18:33:08.250 196 12571.80 135.65 54490.25 88888.00 2016-07-14 18:33:08.375 196 12571.83 135.65 54490.25 88888.00 2016-07-14 18:33:08.500 196 12571.85 135.62 54490.28 88888.00 2016-07-14 18:33:08.625 196 12571.88 135.65 54490.25 88888.00 2016-07-14 18:33:08.750 196 12571.85 135.62 54490.25 88888.00 2016-07-14 18:33:08.875 196 12571.85 135.65 54490.25 88888.00 2016-07-14 18:33:09.000 196 12571.88 135.62 54490.25 88888.00 2016-07-14 18:33:09.125 196 12571.88 135.62 54490.25 88888.00 2016-07-14 18:33:09.250 196 12571.83 135.60 54490.22 88888.00 2016-07-14 18:33:09.375 196 12571.90 135.57 54490.22 88888.00 2016-07-14 18:33:09.500 196 12571.95 135.60 54490.20 88888.00 2016-07-14 18:33:09.625 196 12571.88 135.60 54490.22 88888.00 2016-07-14 18:33:09.750 196 12571.85 135.60 54490.25 88888.00 2016-07-14 18:33:09.875 196 12571.90 135.57 54490.22 88888.00 2016-07-14 18:33:10.000 196 12571.92 135.57 54490.22 88888.00 2016-07-14 18:33:10.125 196 12571.92 135.55 54490.25 88888.00 2016-07-14 18:33:10.250 196 12571.85 135.57 54490.25 88888.00 2016-07-14 18:33:10.375 196 12571.88 135.55 54490.25 88888.00 2016-07-14 18:33:10.500 196 12571.85 135.53 54490.25 88888.00 2016-07-14 18:33:10.625 196 12571.80 135.47 54490.20 88888.00 2016-07-14 18:33:10.750 196 12571.83 135.43 54490.20 88888.00 2016-07-14 18:33:10.875 196 12571.88 135.45 54490.22 88888.00 2016-07-14 18:33:11.000 196 12571.85 135.47 54490.22 88888.00 2016-07-14 18:33:11.125 196 12571.83 135.47 54490.20 88888.00 2016-07-14 18:33:11.250 196 12571.85 135.45 54490.20 88888.00 2016-07-14 18:33:11.375 196 12571.88 135.45 54490.15 88888.00 2016-07-14 18:33:11.500 196 12571.90 135.45 54490.15 88888.00 2016-07-14 18:33:11.625 196 12571.88 135.47 54490.15 88888.00 2016-07-14 18:33:11.750 196 12571.80 135.45 54490.18 88888.00 2016-07-14 18:33:11.875 196 12571.80 135.38 54490.15 88888.00 2016-07-14 18:33:12.000 196 12571.80 135.38 54490.12 88888.00 2016-07-14 18:33:12.125 196 12571.80 135.40 54490.18 88888.00 2016-07-14 18:33:12.250 196 12571.77 135.38 54490.20 88888.00 2016-07-14 18:33:12.375 196 12571.83 135.38 54490.18 88888.00 2016-07-14 18:33:12.500 196 12571.80 135.38 54490.18 88888.00 2016-07-14 18:33:12.625 196 12571.77 135.38 54490.20 88888.00 2016-07-14 18:33:12.750 196 12571.77 135.38 54490.18 88888.00 2016-07-14 18:33:12.875 196 12571.83 135.35 54490.22 88888.00 2016-07-14 18:33:13.000 196 12571.75 135.35 54490.22 88888.00 2016-07-14 18:33:13.125 196 12571.75 135.35 54490.22 88888.00 2016-07-14 18:33:13.250 196 12571.70 135.32 54490.22 88888.00 2016-07-14 18:33:13.375 196 12571.70 135.32 54490.22 88888.00 2016-07-14 18:33:13.500 196 12571.67 135.32 54490.22 88888.00 2016-07-14 18:33:13.625 196 12571.62 135.32 54490.22 88888.00 2016-07-14 18:33:13.750 196 12571.62 135.30 54490.22 88888.00 2016-07-14 18:33:13.875 196 12571.62 135.30 54490.22 88888.00 2016-07-14 18:33:14.000 196 12571.62 135.25 54490.22 88888.00 2016-07-14 18:33:14.125 196 12571.58 135.30 54490.20 88888.00 2016-07-14 18:33:14.250 196 12571.50 135.28 54490.22 88888.00 2016-07-14 18:33:14.375 196 12571.50 135.30 54490.22 88888.00 2016-07-14 18:33:14.500 196 12571.52 135.30 54490.22 88888.00 2016-07-14 18:33:14.625 196 12571.55 135.25 54490.22 88888.00 2016-07-14 18:33:14.750 196 12571.45 135.28 54490.20 88888.00 2016-07-14 18:33:14.875 196 12571.42 135.28 54490.20 88888.00 2016-07-14 18:33:15.000 196 12571.42 135.28 54490.22 88888.00 2016-07-14 18:33:15.125 196 12571.40 135.28 54490.25 88888.00 2016-07-14 18:33:15.250 196 12571.35 135.25 54490.22 88888.00 2016-07-14 18:33:15.375 196 12571.38 135.25 54490.22 88888.00 2016-07-14 18:33:15.500 196 12571.38 135.28 54490.25 88888.00 2016-07-14 18:33:15.625 196 12571.33 135.22 54490.25 88888.00 2016-07-14 18:33:15.750 196 12571.30 135.25 54490.22 88888.00 2016-07-14 18:33:15.875 196 12571.30 135.25 54490.25 88888.00 2016-07-14 18:33:16.000 196 12571.30 135.25 54490.22 88888.00 2016-07-14 18:33:16.125 196 12571.33 135.25 54490.25 88888.00 2016-07-14 18:33:16.250 196 12571.30 135.22 54490.25 88888.00 2016-07-14 18:33:16.375 196 12571.33 135.25 54490.25 88888.00 2016-07-14 18:33:16.500 196 12571.33 135.25 54490.28 88888.00 2016-07-14 18:33:16.625 196 12571.30 135.25 54490.25 88888.00 2016-07-14 18:33:16.750 196 12571.25 135.25 54490.22 88888.00 2016-07-14 18:33:16.875 196 12571.20 135.28 54490.22 88888.00 2016-07-14 18:33:17.000 196 12571.23 135.25 54490.22 88888.00 2016-07-14 18:33:17.125 196 12571.23 135.22 54490.22 88888.00 2016-07-14 18:33:17.250 196 12571.12 135.20 54490.22 88888.00 2016-07-14 18:33:17.375 196 12571.15 135.22 54490.20 88888.00 2016-07-14 18:33:17.500 196 12571.17 135.22 54490.20 88888.00 2016-07-14 18:33:17.625 196 12571.15 135.25 54490.20 88888.00 2016-07-14 18:33:17.750 196 12571.05 135.22 54490.18 88888.00 2016-07-14 18:33:17.875 196 12571.05 135.22 54490.18 88888.00 2016-07-14 18:33:18.000 196 12571.10 135.25 54490.20 88888.00 2016-07-14 18:33:18.125 196 12571.15 135.25 54490.20 88888.00 2016-07-14 18:33:18.250 196 12571.08 135.25 54490.20 88888.00 2016-07-14 18:33:18.375 196 12571.10 135.28 54490.20 88888.00 2016-07-14 18:33:18.500 196 12571.08 135.25 54490.22 88888.00 2016-07-14 18:33:18.625 196 12571.02 135.25 54490.18 88888.00 2016-07-14 18:33:18.750 196 12571.00 135.25 54490.18 88888.00 2016-07-14 18:33:18.875 196 12571.02 135.28 54490.18 88888.00 2016-07-14 18:33:19.000 196 12571.02 135.30 54490.18 88888.00 2016-07-14 18:33:19.125 196 12571.12 135.30 54490.20 88888.00 2016-07-14 18:33:19.250 196 12571.15 135.28 54490.18 88888.00 2016-07-14 18:33:19.375 196 12571.12 135.30 54490.20 88888.00 2016-07-14 18:33:19.500 196 12571.10 135.35 54490.22 88888.00 2016-07-14 18:33:19.625 196 12571.05 135.35 54490.20 88888.00 2016-07-14 18:33:19.750 196 12571.02 135.35 54490.20 88888.00 2016-07-14 18:33:19.875 196 12571.05 135.35 54490.22 88888.00 2016-07-14 18:33:20.000 196 12571.10 135.32 54490.18 88888.00 2016-07-14 18:33:20.125 196 12571.17 135.30 54490.18 88888.00 2016-07-14 18:33:20.250 196 12571.15 135.30 54490.20 88888.00 2016-07-14 18:33:20.375 196 12571.15 135.32 54490.20 88888.00 2016-07-14 18:33:20.500 196 12571.20 135.38 54490.18 88888.00 2016-07-14 18:33:20.625 196 12571.20 135.38 54490.18 88888.00 2016-07-14 18:33:20.750 196 12571.20 135.38 54490.18 88888.00 2016-07-14 18:33:20.875 196 12571.20 135.40 54490.18 88888.00 2016-07-14 18:33:21.000 196 12571.25 135.38 54490.18 88888.00 2016-07-14 18:33:21.125 196 12571.27 135.38 54490.15 88888.00 2016-07-14 18:33:21.250 196 12571.23 135.38 54490.15 88888.00 2016-07-14 18:33:21.375 196 12571.25 135.40 54490.15 88888.00 2016-07-14 18:33:21.500 196 12571.25 135.38 54490.18 88888.00 2016-07-14 18:33:21.625 196 12571.25 135.40 54490.18 88888.00 2016-07-14 18:33:21.750 196 12571.23 135.40 54490.18 88888.00 2016-07-14 18:33:21.875 196 12571.20 135.40 54490.15 88888.00 2016-07-14 18:33:22.000 196 12571.25 135.40 54490.18 88888.00 2016-07-14 18:33:22.125 196 12571.27 135.43 54490.18 88888.00 2016-07-14 18:33:22.250 196 12571.25 135.43 54490.18 88888.00 2016-07-14 18:33:22.375 196 12571.27 135.45 54490.20 88888.00 2016-07-14 18:33:22.500 196 12571.27 135.45 54490.18 88888.00 2016-07-14 18:33:22.625 196 12571.30 135.43 54490.18 88888.00 2016-07-14 18:33:22.750 196 12571.35 135.40 54490.15 88888.00 2016-07-14 18:33:22.875 196 12571.38 135.38 54490.12 88888.00 2016-07-14 18:33:23.000 196 12571.40 135.40 54490.15 88888.00 2016-07-14 18:33:23.125 196 12571.42 135.40 54490.12 88888.00 2016-07-14 18:33:23.250 196 12571.40 135.40 54490.10 88888.00 2016-07-14 18:33:23.375 196 12571.40 135.40 54490.07 88888.00 2016-07-14 18:33:23.500 196 12571.42 135.40 54490.10 88888.00 2016-07-14 18:33:23.625 196 12571.48 135.43 54490.12 88888.00 2016-07-14 18:33:23.750 196 12571.48 135.40 54490.10 88888.00 2016-07-14 18:33:23.875 196 12571.48 135.32 54490.10 88888.00 2016-07-14 18:33:24.000 196 12571.50 135.32 54490.07 88888.00 2016-07-14 18:33:24.125 196 12571.55 135.35 54490.07 88888.00 2016-07-14 18:33:24.250 196 12571.58 135.35 54490.07 88888.00 2016-07-14 18:33:24.375 196 12571.62 135.35 54490.07 88888.00 2016-07-14 18:33:24.500 196 12571.58 135.32 54490.07 88888.00 2016-07-14 18:33:24.625 196 12571.52 135.30 54490.07 88888.00 2016-07-14 18:33:24.750 196 12571.58 135.32 54490.07 88888.00 2016-07-14 18:33:24.875 196 12571.62 135.32 54490.07 88888.00 2016-07-14 18:33:25.000 196 12571.58 135.35 54490.07 88888.00 2016-07-14 18:33:25.125 196 12571.60 135.32 54490.07 88888.00 2016-07-14 18:33:25.250 196 12571.67 135.32 54490.07 88888.00 2016-07-14 18:33:25.375 196 12571.70 135.35 54490.07 88888.00 2016-07-14 18:33:25.500 196 12571.67 135.35 54490.10 88888.00 2016-07-14 18:33:25.625 196 12571.65 135.30 54490.07 88888.00 2016-07-14 18:33:25.750 196 12571.65 135.28 54490.10 88888.00 2016-07-14 18:33:25.875 196 12571.67 135.30 54490.12 88888.00 2016-07-14 18:33:26.000 196 12571.70 135.28 54490.10 88888.00 2016-07-14 18:33:26.125 196 12571.77 135.28 54490.10 88888.00 2016-07-14 18:33:26.250 196 12571.75 135.28 54490.10 88888.00 2016-07-14 18:33:26.375 196 12571.77 135.28 54490.10 88888.00 2016-07-14 18:33:26.500 196 12571.77 135.25 54490.12 88888.00 2016-07-14 18:33:26.625 196 12571.80 135.25 54490.10 88888.00 2016-07-14 18:33:26.750 196 12571.83 135.25 54490.10 88888.00 2016-07-14 18:33:26.875 196 12571.80 135.22 54490.07 88888.00 2016-07-14 18:33:27.000 196 12571.73 135.20 54490.05 88888.00 2016-07-14 18:33:27.125 196 12571.73 135.20 54490.07 88888.00 2016-07-14 18:33:27.250 196 12571.80 135.22 54490.07 88888.00 2016-07-14 18:33:27.375 196 12571.88 135.20 54490.07 88888.00 2016-07-14 18:33:27.500 196 12571.85 135.18 54490.05 88888.00 2016-07-14 18:33:27.625 196 12571.80 135.15 54490.05 88888.00 2016-07-14 18:33:27.750 196 12571.77 135.15 54490.05 88888.00 2016-07-14 18:33:27.875 196 12571.77 135.15 54490.05 88888.00 2016-07-14 18:33:28.000 196 12571.85 135.15 54490.07 88888.00 2016-07-14 18:33:28.125 196 12571.83 135.12 54490.07 88888.00 2016-07-14 18:33:28.250 196 12571.77 135.07 54490.07 88888.00 2016-07-14 18:33:28.375 196 12571.85 135.07 54490.05 88888.00 2016-07-14 18:33:28.500 196 12571.85 135.05 54490.05 88888.00 2016-07-14 18:33:28.625 196 12571.88 135.05 54490.05 88888.00 2016-07-14 18:33:28.750 196 12571.83 135.07 54490.05 88888.00 2016-07-14 18:33:28.875 196 12571.80 135.07 54490.05 88888.00 2016-07-14 18:33:29.000 196 12571.85 135.03 54490.03 88888.00 2016-07-14 18:33:29.125 196 12571.90 135.00 54490.03 88888.00 2016-07-14 18:33:29.250 196 12571.83 135.00 54490.05 88888.00 2016-07-14 18:33:29.375 196 12571.88 135.00 54490.05 88888.00 2016-07-14 18:33:29.500 196 12571.90 134.97 54490.05 88888.00 2016-07-14 18:33:29.625 196 12571.88 134.93 54490.03 88888.00 2016-07-14 18:33:29.750 196 12571.92 134.93 54490.03 88888.00 2016-07-14 18:33:29.875 196 12571.95 134.90 54490.03 88888.00 2016-07-14 18:33:30.000 196 12571.92 134.88 54490.00 88888.00 2016-07-14 18:33:30.125 196 12571.95 134.88 54490.00 88888.00 2016-07-14 18:33:30.250 196 12571.90 134.88 54490.00 88888.00 2016-07-14 18:33:30.375 196 12571.90 134.88 54490.00 88888.00 2016-07-14 18:33:30.500 196 12571.92 134.88 54490.03 88888.00 2016-07-14 18:33:30.625 196 12571.95 134.90 54490.05 88888.00 2016-07-14 18:33:30.750 196 12572.00 134.88 54490.07 88888.00 2016-07-14 18:33:30.875 196 12572.02 134.85 54490.05 88888.00 2016-07-14 18:33:31.000 196 12572.02 134.82 54490.05 88888.00 2016-07-14 18:33:31.125 196 12571.98 134.82 54490.07 88888.00 2016-07-14 18:33:31.250 196 12571.98 134.78 54490.05 88888.00 2016-07-14 18:33:31.375 196 12572.05 134.78 54490.03 88888.00 2016-07-14 18:33:31.500 196 12572.02 134.78 54490.05 88888.00 2016-07-14 18:33:31.625 196 12571.95 134.72 54490.05 88888.00 2016-07-14 18:33:31.750 196 12571.90 134.70 54490.03 88888.00 2016-07-14 18:33:31.875 196 12571.95 134.72 54490.03 88888.00 2016-07-14 18:33:32.000 196 12571.98 134.78 54490.03 88888.00 2016-07-14 18:33:32.125 196 12572.00 134.75 54490.03 88888.00 2016-07-14 18:33:32.250 196 12571.92 134.70 54490.03 88888.00 2016-07-14 18:33:32.375 196 12571.95 134.70 54490.03 88888.00 2016-07-14 18:33:32.500 196 12571.98 134.68 54490.03 88888.00 2016-07-14 18:33:32.625 196 12571.98 134.68 54490.03 88888.00 2016-07-14 18:33:32.750 196 12571.98 134.65 54490.03 88888.00 2016-07-14 18:33:32.875 196 12571.98 134.68 54490.03 88888.00 2016-07-14 18:33:33.000 196 12572.00 134.65 54490.03 88888.00 2016-07-14 18:33:33.125 196 12572.00 134.62 54490.05 88888.00 2016-07-14 18:33:33.250 196 12571.95 134.60 54490.05 88888.00 2016-07-14 18:33:33.375 196 12572.00 134.60 54490.05 88888.00 2016-07-14 18:33:33.500 196 12571.98 134.60 54490.03 88888.00 2016-07-14 18:33:33.625 196 12571.98 134.57 54490.05 88888.00 2016-07-14 18:33:33.750 196 12571.98 134.55 54490.05 88888.00 2016-07-14 18:33:33.875 196 12571.95 134.53 54490.05 88888.00 2016-07-14 18:33:34.000 196 12571.98 134.55 54490.03 88888.00 2016-07-14 18:33:34.125 196 12572.02 134.57 54490.05 88888.00 2016-07-14 18:33:34.250 196 12572.00 134.55 54490.05 88888.00 2016-07-14 18:33:34.375 196 12571.98 134.50 54490.05 88888.00 2016-07-14 18:33:34.500 196 12571.95 134.50 54490.03 88888.00 2016-07-14 18:33:34.625 196 12571.98 134.50 54490.03 88888.00 2016-07-14 18:33:34.750 196 12572.00 134.50 54490.03 88888.00 2016-07-14 18:33:34.875 196 12572.00 134.45 54490.03 88888.00 2016-07-14 18:33:35.000 196 12571.98 134.40 54490.00 88888.00 2016-07-14 18:33:35.125 196 12571.98 134.43 54490.00 88888.00 2016-07-14 18:33:35.250 196 12571.98 134.40 54490.00 88888.00 2016-07-14 18:33:35.375 196 12572.00 134.43 54489.97 88888.00 2016-07-14 18:33:35.500 196 12571.95 134.43 54490.00 88888.00 2016-07-14 18:33:35.625 196 12571.92 134.40 54490.00 88888.00 2016-07-14 18:33:35.750 196 12571.95 134.40 54490.00 88888.00 2016-07-14 18:33:35.875 196 12571.92 134.40 54490.00 88888.00 2016-07-14 18:33:36.000 196 12571.88 134.38 54489.97 88888.00 2016-07-14 18:33:36.125 196 12571.90 134.40 54489.97 88888.00 2016-07-14 18:33:36.250 196 12571.90 134.40 54490.00 88888.00 2016-07-14 18:33:36.375 196 12571.95 134.38 54490.00 88888.00 2016-07-14 18:33:36.500 196 12571.98 134.38 54490.00 88888.00 2016-07-14 18:33:36.625 196 12572.00 134.40 54489.97 88888.00 2016-07-14 18:33:36.750 196 12572.00 134.40 54489.97 88888.00 2016-07-14 18:33:36.875 196 12571.95 134.43 54490.00 88888.00 2016-07-14 18:33:37.000 196 12571.98 134.43 54490.03 88888.00 2016-07-14 18:33:37.125 196 12571.95 134.40 54490.05 88888.00 2016-07-14 18:33:37.250 196 12571.92 134.38 54490.03 88888.00 2016-07-14 18:33:37.375 196 12571.98 134.38 54490.00 88888.00 2016-07-14 18:33:37.500 196 12571.95 134.40 54490.03 88888.00 2016-07-14 18:33:37.625 196 12571.95 134.38 54490.03 88888.00 2016-07-14 18:33:37.750 196 12571.98 134.38 54490.05 88888.00 2016-07-14 18:33:37.875 196 12571.98 134.38 54490.03 88888.00 2016-07-14 18:33:38.000 196 12571.98 134.35 54490.00 88888.00 2016-07-14 18:33:38.125 196 12571.98 134.35 54490.05 88888.00 2016-07-14 18:33:38.250 196 12572.00 134.35 54490.05 88888.00 2016-07-14 18:33:38.375 196 12572.00 134.38 54490.03 88888.00 2016-07-14 18:33:38.500 196 12571.98 134.38 54490.00 88888.00 2016-07-14 18:33:38.625 196 12571.98 134.38 54490.03 88888.00 2016-07-14 18:33:38.750 196 12571.92 134.40 54490.03 88888.00 2016-07-14 18:33:38.875 196 12571.92 134.40 54490.03 88888.00 2016-07-14 18:33:39.000 196 12571.92 134.38 54490.05 88888.00 2016-07-14 18:33:39.125 196 12571.88 134.38 54490.03 88888.00 2016-07-14 18:33:39.250 196 12571.88 134.35 54490.03 88888.00 2016-07-14 18:33:39.375 196 12571.95 134.38 54490.03 88888.00 2016-07-14 18:33:39.500 196 12571.95 134.40 54490.03 88888.00 2016-07-14 18:33:39.625 196 12571.95 134.43 54490.00 88888.00 2016-07-14 18:33:39.750 196 12571.90 134.47 54490.03 88888.00 2016-07-14 18:33:39.875 196 12571.85 134.47 54490.00 88888.00 2016-07-14 18:33:40.000 196 12571.85 134.45 54490.00 88888.00 2016-07-14 18:33:40.125 196 12571.90 134.43 54490.00 88888.00 2016-07-14 18:33:40.250 196 12571.88 134.43 54490.03 88888.00 2016-07-14 18:33:40.375 196 12571.88 134.45 54490.05 88888.00 2016-07-14 18:33:40.500 196 12571.83 134.47 54490.03 88888.00 2016-07-14 18:33:40.625 196 12571.80 134.47 54490.00 88888.00 2016-07-14 18:33:40.750 196 12571.83 134.45 54490.00 88888.00 2016-07-14 18:33:40.875 196 12571.80 134.45 54490.00 88888.00 2016-07-14 18:33:41.000 196 12571.77 134.43 54490.00 88888.00 2016-07-14 18:33:41.125 196 12571.80 134.47 54490.00 88888.00 2016-07-14 18:33:41.250 196 12571.75 134.47 54489.97 88888.00 2016-07-14 18:33:41.375 196 12571.77 134.47 54490.00 88888.00 2016-07-14 18:33:41.500 196 12571.75 134.50 54490.03 88888.00 2016-07-14 18:33:41.625 196 12571.73 134.53 54490.03 88888.00 2016-07-14 18:33:41.750 196 12571.73 134.55 54490.00 88888.00 2016-07-14 18:33:41.875 196 12571.75 134.55 54490.00 88888.00 2016-07-14 18:33:42.000 196 12571.77 134.55 54490.00 88888.00 2016-07-14 18:33:42.125 196 12571.70 134.53 54490.03 88888.00 2016-07-14 18:33:42.250 196 12571.62 134.55 54490.03 88888.00 2016-07-14 18:33:42.375 196 12571.70 134.55 54490.03 88888.00 2016-07-14 18:33:42.500 196 12571.62 134.57 54490.00 88888.00 2016-07-14 18:33:42.625 196 12571.55 134.62 54490.03 88888.00 2016-07-14 18:33:42.750 196 12571.48 134.65 54490.03 88888.00 2016-07-14 18:33:42.875 196 12571.50 134.68 54490.03 88888.00 2016-07-14 18:33:43.000 196 12571.58 134.68 54490.00 88888.00 2016-07-14 18:33:43.125 196 12571.65 134.65 54490.03 88888.00 2016-07-14 18:33:43.250 196 12571.60 134.65 54490.03 88888.00 2016-07-14 18:33:43.375 196 12571.58 134.68 54490.03 88888.00 2016-07-14 18:33:43.500 196 12571.52 134.68 54490.00 88888.00 2016-07-14 18:33:43.625 196 12571.55 134.68 54490.03 88888.00 2016-07-14 18:33:43.750 196 12571.60 134.72 54490.03 88888.00 2016-07-14 18:33:43.875 196 12571.58 134.72 54490.05 88888.00 2016-07-14 18:33:44.000 196 12571.50 134.72 54490.05 88888.00 2016-07-14 18:33:44.125 196 12571.50 134.70 54490.05 88888.00 2016-07-14 18:33:44.250 196 12571.50 134.72 54490.03 88888.00 2016-07-14 18:33:44.375 196 12571.55 134.75 54490.05 88888.00 2016-07-14 18:33:44.500 196 12571.50 134.75 54490.03 88888.00 2016-07-14 18:33:44.625 196 12571.42 134.75 54490.00 88888.00 2016-07-14 18:33:44.750 196 12571.38 134.78 54490.03 88888.00 2016-07-14 18:33:44.875 196 12571.38 134.78 54490.03 88888.00 2016-07-14 18:33:45.000 196 12571.38 134.78 54490.03 88888.00 2016-07-14 18:33:45.125 196 12571.30 134.78 54490.05 88888.00 2016-07-14 18:33:45.250 196 12571.27 134.80 54490.07 88888.00 2016-07-14 18:33:45.375 196 12571.33 134.82 54490.05 88888.00 2016-07-14 18:33:45.500 196 12571.33 134.78 54490.03 88888.00 2016-07-14 18:33:45.625 196 12571.27 134.72 54490.03 88888.00 2016-07-14 18:33:45.750 196 12571.30 134.72 54490.03 88888.00 2016-07-14 18:33:45.875 196 12571.27 134.72 54490.03 88888.00 2016-07-14 18:33:46.000 196 12571.33 134.72 54490.03 88888.00 2016-07-14 18:33:46.125 196 12571.30 134.70 54490.03 88888.00 2016-07-14 18:33:46.250 196 12571.27 134.72 54490.05 88888.00 2016-07-14 18:33:46.375 196 12571.35 134.72 54490.07 88888.00 2016-07-14 18:33:46.500 196 12571.27 134.70 54490.05 88888.00 2016-07-14 18:33:46.625 196 12571.17 134.70 54490.05 88888.00 2016-07-14 18:33:46.750 196 12571.20 134.68 54490.05 88888.00 2016-07-14 18:33:46.875 196 12571.15 134.65 54490.03 88888.00 2016-07-14 18:33:47.000 196 12571.12 134.65 54490.03 88888.00 2016-07-14 18:33:47.125 196 12571.12 134.65 54490.03 88888.00 2016-07-14 18:33:47.250 196 12571.08 134.62 54490.07 88888.00 2016-07-14 18:33:47.375 196 12571.05 134.65 54490.05 88888.00 2016-07-14 18:33:47.500 196 12571.00 134.62 54490.00 88888.00 2016-07-14 18:33:47.625 196 12571.02 134.60 54490.00 88888.00 2016-07-14 18:33:47.750 196 12571.05 134.60 54490.00 88888.00 2016-07-14 18:33:47.875 196 12570.98 134.60 54490.03 88888.00 2016-07-14 18:33:48.000 196 12570.98 134.57 54490.00 88888.00 2016-07-14 18:33:48.125 196 12571.05 134.57 54490.03 88888.00 2016-07-14 18:33:48.250 196 12571.00 134.55 54490.05 88888.00 2016-07-14 18:33:48.375 196 12570.98 134.55 54490.07 88888.00 2016-07-14 18:33:48.500 196 12570.95 134.55 54490.05 88888.00 2016-07-14 18:33:48.625 196 12570.95 134.50 54490.07 88888.00 2016-07-14 18:33:48.750 196 12570.95 134.50 54490.07 88888.00 2016-07-14 18:33:48.875 196 12570.92 134.53 54490.07 88888.00 2016-07-14 18:33:49.000 196 12570.85 134.47 54490.05 88888.00 2016-07-14 18:33:49.125 196 12570.75 134.47 54490.05 88888.00 2016-07-14 18:33:49.250 196 12570.70 134.45 54490.10 88888.00 2016-07-14 18:33:49.375 196 12570.80 134.45 54490.07 88888.00 2016-07-14 18:33:49.500 196 12570.77 134.43 54490.05 88888.00 2016-07-14 18:33:49.625 196 12570.77 134.43 54490.05 88888.00 2016-07-14 18:33:49.750 196 12570.83 134.43 54490.07 88888.00 2016-07-14 18:33:49.875 196 12570.80 134.43 54490.07 88888.00 2016-07-14 18:33:50.000 196 12570.80 134.40 54490.05 88888.00 2016-07-14 18:33:50.125 196 12570.77 134.40 54490.07 88888.00 2016-07-14 18:33:50.250 196 12570.75 134.38 54490.05 88888.00 2016-07-14 18:33:50.375 196 12570.75 134.38 54490.07 88888.00 2016-07-14 18:33:50.500 196 12570.73 134.35 54490.05 88888.00 2016-07-14 18:33:50.625 196 12570.70 134.35 54490.07 88888.00 2016-07-14 18:33:50.750 196 12570.70 134.32 54490.05 88888.00 2016-07-14 18:33:50.875 196 12570.67 134.32 54490.05 88888.00 2016-07-14 18:33:51.000 196 12570.70 134.30 54490.07 88888.00 2016-07-14 18:33:51.125 196 12570.65 134.28 54490.07 88888.00 2016-07-14 18:33:51.250 196 12570.58 134.25 54490.10 88888.00 2016-07-14 18:33:51.375 196 12570.62 134.28 54490.10 88888.00 2016-07-14 18:33:51.500 196 12570.70 134.30 54490.10 88888.00 2016-07-14 18:33:51.625 196 12570.70 134.28 54490.10 88888.00 2016-07-14 18:33:51.750 196 12570.60 134.25 54490.07 88888.00 2016-07-14 18:33:51.875 196 12570.58 134.22 54490.10 88888.00 2016-07-14 18:33:52.000 196 12570.62 134.20 54490.07 88888.00 2016-07-14 18:33:52.125 196 12570.60 134.20 54490.10 88888.00 2016-07-14 18:33:52.250 196 12570.60 134.18 54490.10 88888.00 2016-07-14 18:33:52.375 196 12570.60 134.20 54490.10 88888.00 2016-07-14 18:33:52.500 196 12570.52 134.20 54490.10 88888.00 2016-07-14 18:33:52.625 196 12570.50 134.15 54490.10 88888.00 2016-07-14 18:33:52.750 196 12570.50 134.12 54490.10 88888.00 2016-07-14 18:33:52.875 196 12570.55 134.15 54490.10 88888.00 2016-07-14 18:33:53.000 196 12570.50 134.12 54490.07 88888.00 2016-07-14 18:33:53.125 196 12570.48 134.10 54490.10 88888.00 2016-07-14 18:33:53.250 196 12570.40 134.10 54490.12 88888.00 2016-07-14 18:33:53.375 196 12570.48 134.15 54490.10 88888.00 2016-07-14 18:33:53.500 196 12570.55 134.15 54490.12 88888.00 2016-07-14 18:33:53.625 196 12570.50 134.12 54490.12 88888.00 2016-07-14 18:33:53.750 196 12570.48 134.12 54490.10 88888.00 2016-07-14 18:33:53.875 196 12570.50 134.12 54490.10 88888.00 2016-07-14 18:33:54.000 196 12570.48 134.10 54490.07 88888.00 2016-07-14 18:33:54.125 196 12570.50 134.10 54490.07 88888.00 2016-07-14 18:33:54.250 196 12570.48 134.12 54490.10 88888.00 2016-07-14 18:33:54.375 196 12570.50 134.15 54490.07 88888.00 2016-07-14 18:33:54.500 196 12570.52 134.15 54490.07 88888.00 2016-07-14 18:33:54.625 196 12570.50 134.18 54490.07 88888.00 2016-07-14 18:33:54.750 196 12570.45 134.18 54490.10 88888.00 2016-07-14 18:33:54.875 196 12570.45 134.18 54490.10 88888.00 2016-07-14 18:33:55.000 196 12570.50 134.15 54490.10 88888.00 2016-07-14 18:33:55.125 196 12570.52 134.18 54490.12 88888.00 2016-07-14 18:33:55.250 196 12570.48 134.18 54490.10 88888.00 2016-07-14 18:33:55.375 196 12570.50 134.20 54490.10 88888.00 2016-07-14 18:33:55.500 196 12570.55 134.25 54490.12 88888.00 2016-07-14 18:33:55.625 196 12570.58 134.28 54490.12 88888.00 2016-07-14 18:33:55.750 196 12570.58 134.22 54490.10 88888.00 2016-07-14 18:33:55.875 196 12570.62 134.22 54490.10 88888.00 2016-07-14 18:33:56.000 196 12570.62 134.25 54490.10 88888.00 2016-07-14 18:33:56.125 196 12570.58 134.25 54490.10 88888.00 2016-07-14 18:33:56.250 196 12570.55 134.25 54490.10 88888.00 2016-07-14 18:33:56.375 196 12570.65 134.25 54490.10 88888.00 2016-07-14 18:33:56.500 196 12570.73 134.25 54490.10 88888.00 2016-07-14 18:33:56.625 196 12570.73 134.22 54490.07 88888.00 2016-07-14 18:33:56.750 196 12570.73 134.30 54490.07 88888.00 2016-07-14 18:33:56.875 196 12570.70 134.30 54490.07 88888.00 2016-07-14 18:33:57.000 196 12570.62 134.30 54490.05 88888.00 2016-07-14 18:33:57.125 196 12570.67 134.30 54490.03 88888.00 2016-07-14 18:33:57.250 196 12570.67 134.32 54490.05 88888.00 2016-07-14 18:33:57.375 196 12570.75 134.32 54490.05 88888.00 2016-07-14 18:33:57.500 196 12570.75 134.35 54490.05 88888.00 2016-07-14 18:33:57.625 196 12570.75 134.38 54490.03 88888.00 2016-07-14 18:33:57.750 196 12570.75 134.38 54490.03 88888.00 2016-07-14 18:33:57.875 196 12570.77 134.38 54490.03 88888.00 2016-07-14 18:33:58.000 196 12570.77 134.35 54490.00 88888.00 2016-07-14 18:33:58.125 196 12570.80 134.35 54490.00 88888.00 2016-07-14 18:33:58.250 196 12570.77 134.38 54490.03 88888.00 2016-07-14 18:33:58.375 196 12570.77 134.40 54490.03 88888.00 2016-07-14 18:33:58.500 196 12570.77 134.43 54490.03 88888.00 2016-07-14 18:33:58.625 196 12570.80 134.43 54490.03 88888.00 2016-07-14 18:33:58.750 196 12570.83 134.43 54490.00 88888.00 2016-07-14 18:33:58.875 196 12570.88 134.45 54489.95 88888.00 2016-07-14 18:33:59.000 196 12570.95 134.45 54489.93 88888.00 2016-07-14 18:33:59.125 196 12570.95 134.47 54489.90 88888.00 2016-07-14 18:33:59.250 196 12571.02 134.50 54489.93 88888.00 2016-07-14 18:33:59.375 196 12571.05 134.53 54489.93 88888.00 2016-07-14 18:33:59.500 196 12570.95 134.47 54489.90 88888.00 2016-07-14 18:33:59.625 196 12571.00 134.47 54489.88 88888.00 2016-07-14 18:33:59.750 196 12571.08 134.50 54489.88 88888.00 2016-07-14 18:33:59.875 196 12571.02 134.50 54489.88 88888.00 2016-07-14 18:34:00.000 196 12571.05 134.55 54489.88 88888.00 2016-07-14 18:34:00.125 196 12571.10 134.57 54489.90 88888.00 2016-07-14 18:34:00.250 196 12571.05 134.55 54489.90 88888.00 2016-07-14 18:34:00.375 196 12571.08 134.57 54489.90 88888.00 2016-07-14 18:34:00.500 196 12571.12 134.57 54489.88 88888.00 2016-07-14 18:34:00.625 196 12571.17 134.62 54489.85 88888.00 2016-07-14 18:34:00.750 196 12571.20 134.68 54489.88 88888.00 2016-07-14 18:34:00.875 196 12571.23 134.68 54489.90 88888.00 2016-07-14 18:34:01.000 196 12571.17 134.68 54489.90 88888.00 2016-07-14 18:34:01.125 196 12571.17 134.68 54489.90 88888.00 2016-07-14 18:34:01.250 196 12571.23 134.70 54489.90 88888.00 2016-07-14 18:34:01.375 196 12571.20 134.68 54489.88 88888.00 2016-07-14 18:34:01.500 196 12571.17 134.68 54489.88 88888.00 2016-07-14 18:34:01.625 196 12571.20 134.70 54489.88 88888.00 2016-07-14 18:34:01.750 196 12571.27 134.72 54489.88 88888.00 2016-07-14 18:34:01.875 196 12571.25 134.72 54489.88 88888.00 2016-07-14 18:34:02.000 196 12571.25 134.72 54489.85 88888.00 2016-07-14 18:34:02.125 196 12571.23 134.75 54489.85 88888.00 2016-07-14 18:34:02.250 196 12571.20 134.78 54489.85 88888.00 2016-07-14 18:34:02.375 196 12571.25 134.78 54489.82 88888.00 2016-07-14 18:34:02.500 196 12571.25 134.80 54489.82 88888.00 2016-07-14 18:34:02.625 196 12571.23 134.80 54489.82 88888.00 2016-07-14 18:34:02.750 196 12571.23 134.78 54489.80 88888.00 2016-07-14 18:34:02.875 196 12571.25 134.78 54489.82 88888.00 2016-07-14 18:34:03.000 196 12571.27 134.78 54489.82 88888.00 2016-07-14 18:34:03.125 196 12571.23 134.80 54489.82 88888.00 2016-07-14 18:34:03.250 196 12571.20 134.80 54489.82 88888.00 2016-07-14 18:34:03.375 196 12571.27 134.82 54489.82 88888.00 2016-07-14 18:34:03.500 196 12571.30 134.82 54489.82 88888.00 2016-07-14 18:34:03.625 196 12571.30 134.82 54489.80 88888.00 2016-07-14 18:34:03.750 196 12571.27 134.80 54489.82 88888.00 2016-07-14 18:34:03.875 196 12571.25 134.82 54489.80 88888.00 2016-07-14 18:34:04.000 196 12571.25 134.85 54489.80 88888.00 2016-07-14 18:34:04.125 196 12571.20 134.88 54489.82 88888.00 2016-07-14 18:34:04.250 196 12571.17 134.90 54489.82 88888.00 2016-07-14 18:34:04.375 196 12571.20 134.90 54489.82 88888.00 2016-07-14 18:34:04.500 196 12571.25 134.90 54489.82 88888.00 2016-07-14 18:34:04.625 196 12571.25 134.88 54489.80 88888.00 2016-07-14 18:34:04.750 196 12571.25 134.88 54489.78 88888.00 2016-07-14 18:34:04.875 196 12571.23 134.90 54489.80 88888.00 2016-07-14 18:34:05.000 196 12571.15 134.88 54489.75 88888.00 2016-07-14 18:34:05.125 196 12571.10 134.88 54489.75 88888.00 2016-07-14 18:34:05.250 196 12571.12 134.90 54489.80 88888.00 2016-07-14 18:34:05.375 196 12571.12 134.93 54489.80 88888.00 2016-07-14 18:34:05.500 196 12571.10 134.93 54489.78 88888.00 2016-07-14 18:34:05.625 196 12571.08 134.95 54489.75 88888.00 2016-07-14 18:34:05.750 196 12571.08 134.95 54489.75 88888.00 2016-07-14 18:34:05.875 196 12571.15 134.93 54489.78 88888.00 2016-07-14 18:34:06.000 196 12571.10 134.93 54489.75 88888.00 2016-07-14 18:34:06.125 196 12571.05 134.95 54489.75 88888.00 2016-07-14 18:34:06.250 196 12571.05 134.95 54489.80 88888.00 2016-07-14 18:34:06.375 196 12571.08 134.95 54489.78 88888.00 2016-07-14 18:34:06.500 196 12571.08 134.97 54489.80 88888.00 2016-07-14 18:34:06.625 196 12571.12 135.00 54489.82 88888.00 2016-07-14 18:34:06.750 196 12571.08 135.00 54489.80 88888.00 2016-07-14 18:34:06.875 196 12571.08 135.00 54489.78 88888.00 2016-07-14 18:34:07.000 196 12571.05 135.00 54489.78 88888.00 2016-07-14 18:34:07.125 196 12571.00 135.00 54489.80 88888.00 2016-07-14 18:34:07.250 196 12571.00 135.00 54489.80 88888.00 2016-07-14 18:34:07.375 196 12571.05 135.00 54489.80 88888.00 2016-07-14 18:34:07.500 196 12571.02 135.00 54489.82 88888.00 2016-07-14 18:34:07.625 196 12571.05 135.00 54489.82 88888.00 2016-07-14 18:34:07.750 196 12571.05 135.00 54489.80 88888.00 2016-07-14 18:34:07.875 196 12571.05 135.03 54489.78 88888.00 2016-07-14 18:34:08.000 196 12571.05 135.00 54489.78 88888.00 2016-07-14 18:34:08.125 196 12571.00 135.00 54489.75 88888.00 2016-07-14 18:34:08.250 196 12570.95 135.00 54489.78 88888.00 2016-07-14 18:34:08.375 196 12571.00 135.05 54489.80 88888.00 2016-07-14 18:34:08.500 196 12570.98 135.05 54489.78 88888.00 2016-07-14 18:34:08.625 196 12570.92 135.05 54489.78 88888.00 2016-07-14 18:34:08.750 196 12570.95 135.05 54489.80 88888.00 2016-07-14 18:34:08.875 196 12570.98 135.07 54489.78 88888.00 2016-07-14 18:34:09.000 196 12571.00 135.05 54489.75 88888.00 2016-07-14 18:34:09.125 196 12570.98 135.07 54489.78 88888.00 2016-07-14 18:34:09.250 196 12570.92 135.10 54489.80 88888.00 2016-07-14 18:34:09.375 196 12570.95 135.07 54489.78 88888.00 2016-07-14 18:34:09.500 196 12570.90 135.05 54489.75 88888.00 2016-07-14 18:34:09.625 196 12570.90 135.05 54489.72 88888.00 2016-07-14 18:34:09.750 196 12570.95 135.07 54489.75 88888.00 2016-07-14 18:34:09.875 196 12570.98 135.10 54489.78 88888.00 2016-07-14 18:34:10.000 196 12570.98 135.15 54489.80 88888.00 2016-07-14 18:34:10.125 196 12570.95 135.12 54489.80 88888.00 2016-07-14 18:34:10.250 196 12570.90 135.10 54489.80 88888.00 2016-07-14 18:34:10.375 196 12570.92 135.07 54489.80 88888.00 2016-07-14 18:34:10.500 196 12570.98 135.10 54489.78 88888.00 2016-07-14 18:34:10.625 196 12570.98 135.10 54489.78 88888.00 2016-07-14 18:34:10.750 196 12570.92 135.12 54489.78 88888.00 2016-07-14 18:34:10.875 196 12570.90 135.10 54489.75 88888.00 2016-07-14 18:34:11.000 196 12570.85 135.10 54489.72 88888.00 2016-07-14 18:34:11.125 196 12570.80 135.12 54489.72 88888.00 2016-07-14 18:34:11.250 196 12570.80 135.15 54489.72 88888.00 2016-07-14 18:34:11.375 196 12570.83 135.15 54489.72 88888.00 2016-07-14 18:34:11.500 196 12570.88 135.15 54489.72 88888.00 2016-07-14 18:34:11.625 196 12570.88 135.12 54489.70 88888.00 2016-07-14 18:34:11.750 196 12570.88 135.12 54489.72 88888.00 2016-07-14 18:34:11.875 196 12570.88 135.15 54489.70 88888.00 2016-07-14 18:34:12.000 196 12570.90 135.12 54489.70 88888.00 2016-07-14 18:34:12.125 196 12570.88 135.12 54489.70 88888.00 2016-07-14 18:34:12.250 196 12570.80 135.15 54489.72 88888.00 2016-07-14 18:34:12.375 196 12570.83 135.18 54489.70 88888.00 2016-07-14 18:34:12.500 196 12570.85 135.18 54489.70 88888.00 2016-07-14 18:34:12.625 196 12570.92 135.18 54489.70 88888.00 2016-07-14 18:34:12.750 196 12570.92 135.15 54489.72 88888.00 2016-07-14 18:34:12.875 196 12570.90 135.18 54489.72 88888.00 2016-07-14 18:34:13.000 196 12570.92 135.20 54489.72 88888.00 2016-07-14 18:34:13.125 196 12570.90 135.18 54489.72 88888.00 2016-07-14 18:34:13.250 196 12570.90 135.20 54489.72 88888.00 2016-07-14 18:34:13.375 196 12570.92 135.20 54489.72 88888.00 2016-07-14 18:34:13.500 196 12570.92 135.20 54489.70 88888.00 2016-07-14 18:34:13.625 196 12570.92 135.20 54489.72 88888.00 2016-07-14 18:34:13.750 196 12570.85 135.20 54489.70 88888.00 2016-07-14 18:34:13.875 196 12570.88 135.18 54489.70 88888.00 2016-07-14 18:34:14.000 196 12570.92 135.18 54489.70 88888.00 2016-07-14 18:34:14.125 196 12570.92 135.18 54489.72 88888.00 2016-07-14 18:34:14.250 196 12570.88 135.18 54489.75 88888.00 2016-07-14 18:34:14.375 196 12570.92 135.18 54489.72 88888.00 2016-07-14 18:34:14.500 196 12570.92 135.22 54489.72 88888.00 2016-07-14 18:34:14.625 196 12570.92 135.22 54489.70 88888.00 2016-07-14 18:34:14.750 196 12570.90 135.20 54489.70 88888.00 2016-07-14 18:34:14.875 196 12570.92 135.22 54489.70 88888.00 2016-07-14 18:34:15.000 196 12570.90 135.22 54489.68 88888.00 2016-07-14 18:34:15.125 196 12570.88 135.25 54489.70 88888.00 2016-07-14 18:34:15.250 196 12570.88 135.22 54489.70 88888.00 2016-07-14 18:34:15.375 196 12570.98 135.20 54489.72 88888.00 2016-07-14 18:34:15.500 196 12571.05 135.20 54489.72 88888.00 2016-07-14 18:34:15.625 196 12570.98 135.18 54489.72 88888.00 2016-07-14 18:34:15.750 196 12570.92 135.18 54489.70 88888.00 2016-07-14 18:34:15.875 196 12570.92 135.20 54489.70 88888.00 2016-07-14 18:34:16.000 196 12570.92 135.18 54489.70 88888.00 2016-07-14 18:34:16.125 196 12570.92 135.20 54489.72 88888.00 2016-07-14 18:34:16.250 196 12570.90 135.20 54489.72 88888.00 2016-07-14 18:34:16.375 196 12570.88 135.20 54489.72 88888.00 2016-07-14 18:34:16.500 196 12570.90 135.20 54489.72 88888.00 2016-07-14 18:34:16.625 196 12570.90 135.20 54489.72 88888.00 2016-07-14 18:34:16.750 196 12570.90 135.18 54489.72 88888.00 2016-07-14 18:34:16.875 196 12570.92 135.20 54489.72 88888.00 2016-07-14 18:34:17.000 196 12571.00 135.25 54489.72 88888.00 2016-07-14 18:34:17.125 196 12571.02 135.22 54489.70 88888.00 2016-07-14 18:34:17.250 196 12570.88 135.12 54489.68 88888.00 2016-07-14 18:34:17.375 196 12570.88 135.12 54489.68 88888.00 2016-07-14 18:34:17.500 196 12570.88 135.18 54489.70 88888.00 2016-07-14 18:34:17.625 196 12570.88 135.20 54489.68 88888.00 2016-07-14 18:34:17.750 196 12570.90 135.20 54489.65 88888.00 2016-07-14 18:34:17.875 196 12570.90 135.15 54489.65 88888.00 2016-07-14 18:34:18.000 196 12570.90 135.15 54489.65 88888.00 2016-07-14 18:34:18.125 196 12571.02 135.20 54489.70 88888.00 2016-07-14 18:34:18.250 196 12570.90 135.15 54489.68 88888.00 2016-07-14 18:34:18.375 196 12570.83 135.18 54489.68 88888.00 2016-07-14 18:34:18.500 196 12570.92 135.18 54489.68 88888.00 2016-07-14 18:34:18.625 196 12570.88 135.18 54489.68 88888.00 2016-07-14 18:34:18.750 196 12570.92 135.18 54489.68 88888.00 2016-07-14 18:34:18.875 196 12570.95 135.20 54489.70 88888.00 2016-07-14 18:34:19.000 196 12570.95 135.20 54489.68 88888.00 2016-07-14 18:34:19.125 196 12570.88 135.20 54489.70 88888.00 2016-07-14 18:34:19.250 196 12570.83 135.20 54489.70 88888.00 2016-07-14 18:34:19.375 196 12570.83 135.18 54489.72 88888.00 2016-07-14 18:34:19.500 196 12570.85 135.18 54489.70 88888.00 2016-07-14 18:34:19.625 196 12570.80 135.15 54489.65 88888.00 2016-07-14 18:34:19.750 196 12570.75 135.18 54489.68 88888.00 2016-07-14 18:34:19.875 196 12570.77 135.18 54489.65 88888.00 2016-07-14 18:34:20.000 196 12570.73 135.15 54489.65 88888.00 2016-07-14 18:34:20.125 196 12570.70 135.15 54489.68 88888.00 2016-07-14 18:34:20.250 196 12570.70 135.15 54489.68 88888.00 2016-07-14 18:34:20.375 196 12570.73 135.18 54489.70 88888.00 2016-07-14 18:34:20.500 196 12570.73 135.15 54489.70 88888.00 2016-07-14 18:34:20.625 196 12570.73 135.15 54489.68 88888.00 2016-07-14 18:34:20.750 196 12570.67 135.15 54489.68 88888.00 2016-07-14 18:34:20.875 196 12570.65 135.15 54489.68 88888.00 2016-07-14 18:34:21.000 196 12570.62 135.15 54489.68 88888.00 2016-07-14 18:34:21.125 196 12570.60 135.12 54489.68 88888.00 2016-07-14 18:34:21.250 196 12570.55 135.10 54489.68 88888.00 2016-07-14 18:34:21.375 196 12570.62 135.12 54489.70 88888.00 2016-07-14 18:34:21.500 196 12570.58 135.15 54489.72 88888.00 2016-07-14 18:34:21.625 196 12570.55 135.12 54489.70 88888.00 2016-07-14 18:34:21.750 196 12570.58 135.15 54489.70 88888.00 2016-07-14 18:34:21.875 196 12570.62 135.18 54489.70 88888.00 2016-07-14 18:34:22.000 196 12570.52 135.18 54489.70 88888.00 2016-07-14 18:34:22.125 196 12570.45 135.18 54489.75 88888.00 2016-07-14 18:34:22.250 196 12570.45 135.18 54489.75 88888.00 2016-07-14 18:34:22.375 196 12570.50 135.18 54489.75 88888.00 2016-07-14 18:34:22.500 196 12570.50 135.20 54489.72 88888.00 2016-07-14 18:34:22.625 196 12570.50 135.18 54489.72 88888.00 2016-07-14 18:34:22.750 196 12570.50 135.18 54489.70 88888.00 2016-07-14 18:34:22.875 196 12570.48 135.20 54489.68 88888.00 2016-07-14 18:34:23.000 196 12570.48 135.18 54489.65 88888.00 2016-07-14 18:34:23.125 196 12570.42 135.18 54489.65 88888.00 2016-07-14 18:34:23.250 196 12570.38 135.15 54489.65 88888.00 2016-07-14 18:34:23.375 196 12570.40 135.12 54489.68 88888.00 2016-07-14 18:34:23.500 196 12570.40 135.12 54489.70 88888.00 2016-07-14 18:34:23.625 196 12570.45 135.15 54489.68 88888.00 2016-07-14 18:34:23.750 196 12570.45 135.20 54489.70 88888.00 2016-07-14 18:34:23.875 196 12570.38 135.20 54489.70 88888.00 2016-07-14 18:34:24.000 196 12570.38 135.18 54489.68 88888.00 2016-07-14 18:34:24.125 196 12570.35 135.15 54489.68 88888.00 2016-07-14 18:34:24.250 196 12570.40 135.15 54489.68 88888.00 2016-07-14 18:34:24.375 196 12570.48 135.20 54489.65 88888.00 2016-07-14 18:34:24.500 196 12570.45 135.20 54489.65 88888.00 2016-07-14 18:34:24.625 196 12570.40 135.22 54489.65 88888.00 2016-07-14 18:34:24.750 196 12570.35 135.22 54489.68 88888.00 2016-07-14 18:34:24.875 196 12570.42 135.22 54489.68 88888.00 2016-07-14 18:34:25.000 196 12570.52 135.22 54489.68 88888.00 2016-07-14 18:34:25.125 196 12570.52 135.20 54489.70 88888.00 2016-07-14 18:34:25.250 196 12570.48 135.20 54489.70 88888.00 2016-07-14 18:34:25.375 196 12570.45 135.22 54489.68 88888.00 2016-07-14 18:34:25.500 196 12570.42 135.25 54489.65 88888.00 2016-07-14 18:34:25.625 196 12570.42 135.25 54489.68 88888.00 2016-07-14 18:34:25.750 196 12570.45 135.25 54489.70 88888.00 2016-07-14 18:34:25.875 196 12570.48 135.28 54489.68 88888.00 2016-07-14 18:34:26.000 196 12570.45 135.30 54489.68 88888.00 2016-07-14 18:34:26.125 196 12570.42 135.30 54489.65 88888.00 2016-07-14 18:34:26.250 196 12570.42 135.28 54489.65 88888.00 2016-07-14 18:34:26.375 196 12570.48 135.30 54489.65 88888.00 2016-07-14 18:34:26.500 196 12570.50 135.30 54489.65 88888.00 2016-07-14 18:34:26.625 196 12570.50 135.32 54489.65 88888.00 2016-07-14 18:34:26.750 196 12570.50 135.32 54489.62 88888.00 2016-07-14 18:34:26.875 196 12570.48 135.30 54489.62 88888.00 2016-07-14 18:34:27.000 196 12570.48 135.32 54489.62 88888.00 2016-07-14 18:34:27.125 196 12570.48 135.35 54489.62 88888.00 2016-07-14 18:34:27.250 196 12570.45 135.38 54489.68 88888.00 2016-07-14 18:34:27.375 196 12570.52 135.38 54489.65 88888.00 2016-07-14 18:34:27.500 196 12570.55 135.35 54489.62 88888.00 2016-07-14 18:34:27.625 196 12570.55 135.40 54489.62 88888.00 2016-07-14 18:34:27.750 196 12570.55 135.43 54489.65 88888.00 2016-07-14 18:34:27.875 196 12570.52 135.45 54489.68 88888.00 2016-07-14 18:34:28.000 196 12570.58 135.43 54489.62 88888.00 2016-07-14 18:34:28.125 196 12570.62 135.40 54489.62 88888.00 2016-07-14 18:34:28.250 196 12570.60 135.43 54489.62 88888.00 2016-07-14 18:34:28.375 196 12570.62 135.47 54489.60 88888.00 2016-07-14 18:34:28.500 196 12570.70 135.47 54489.60 88888.00 2016-07-14 18:34:28.625 196 12570.75 135.47 54489.60 88888.00 2016-07-14 18:34:28.750 196 12570.75 135.50 54489.62 88888.00 2016-07-14 18:34:28.875 196 12570.77 135.50 54489.60 88888.00 2016-07-14 18:34:29.000 196 12570.77 135.50 54489.57 88888.00 2016-07-14 18:34:29.125 196 12570.80 135.47 54489.57 88888.00 2016-07-14 18:34:29.250 196 12570.73 135.53 54489.57 88888.00 2016-07-14 18:34:29.375 196 12570.73 135.55 54489.57 88888.00 2016-07-14 18:34:29.500 196 12570.77 135.55 54489.55 88888.00 2016-07-14 18:34:29.625 196 12570.77 135.55 54489.57 88888.00 2016-07-14 18:34:29.750 196 12570.77 135.55 54489.57 88888.00 2016-07-14 18:34:29.875 196 12570.77 135.55 54489.55 88888.00 2016-07-14 18:34:30.000 196 12570.77 135.55 54489.55 88888.00 2016-07-14 18:34:30.125 196 12570.77 135.60 54489.57 88888.00 2016-07-14 18:34:30.250 196 12570.88 135.60 54489.55 88888.00 2016-07-14 18:34:30.375 196 12570.98 135.60 54489.57 88888.00 2016-07-14 18:34:30.500 196 12570.92 135.60 54489.57 88888.00 2016-07-14 18:34:30.625 196 12570.88 135.57 54489.57 88888.00 2016-07-14 18:34:30.750 196 12570.92 135.60 54489.57 88888.00 2016-07-14 18:34:30.875 196 12571.02 135.62 54489.57 88888.00 2016-07-14 18:34:31.000 196 12571.02 135.62 54489.55 88888.00 2016-07-14 18:34:31.125 196 12570.98 135.65 54489.57 88888.00 2016-07-14 18:34:31.250 196 12570.98 135.62 54489.55 88888.00 2016-07-14 18:34:31.375 196 12571.02 135.62 54489.55 88888.00 2016-07-14 18:34:31.500 196 12571.05 135.65 54489.55 88888.00 2016-07-14 18:34:31.625 196 12571.02 135.70 54489.57 88888.00 2016-07-14 18:34:31.750 196 12570.98 135.68 54489.55 88888.00 2016-07-14 18:34:31.875 196 12570.98 135.65 54489.57 88888.00 2016-07-14 18:34:32.000 196 12571.08 135.68 54489.57 88888.00 2016-07-14 18:34:32.125 196 12571.05 135.68 54489.55 88888.00 2016-07-14 18:34:32.250 196 12570.98 135.65 54489.53 88888.00 2016-07-14 18:34:32.375 196 12571.02 135.65 54489.55 88888.00 2016-07-14 18:34:32.500 196 12571.05 135.68 54489.53 88888.00 2016-07-14 18:34:32.625 196 12571.08 135.65 54489.55 88888.00 2016-07-14 18:34:32.750 196 12571.08 135.65 54489.55 88888.00 2016-07-14 18:34:32.875 196 12571.08 135.62 54489.53 88888.00 2016-07-14 18:34:33.000 196 12571.10 135.62 54489.50 88888.00 2016-07-14 18:34:33.125 196 12571.10 135.65 54489.55 88888.00 2016-07-14 18:34:33.250 196 12571.10 135.65 54489.55 88888.00 2016-07-14 18:34:33.375 196 12571.17 135.65 54489.53 88888.00 2016-07-14 18:34:33.500 196 12571.15 135.62 54489.53 88888.00 2016-07-14 18:34:33.625 196 12571.10 135.65 54489.53 88888.00 2016-07-14 18:34:33.750 196 12571.10 135.65 54489.53 88888.00 2016-07-14 18:34:33.875 196 12571.08 135.60 54489.53 88888.00 2016-07-14 18:34:34.000 196 12571.05 135.60 54489.53 88888.00 2016-07-14 18:34:34.125 196 12571.08 135.57 54489.53 88888.00 2016-07-14 18:34:34.250 196 12571.05 135.57 54489.53 88888.00 2016-07-14 18:34:34.375 196 12571.08 135.60 54489.55 88888.00 2016-07-14 18:34:34.500 196 12571.10 135.57 54489.55 88888.00 2016-07-14 18:34:34.625 196 12571.15 135.57 54489.55 88888.00 2016-07-14 18:34:34.750 196 12571.17 135.55 54489.53 88888.00 2016-07-14 18:34:34.875 196 12571.12 135.57 54489.50 88888.00 2016-07-14 18:34:35.000 196 12571.12 135.55 54489.47 88888.00 2016-07-14 18:34:35.125 196 12571.10 135.55 54489.50 88888.00 2016-07-14 18:34:35.250 196 12571.15 135.50 54489.50 88888.00 2016-07-14 18:34:35.375 196 12571.15 135.53 54489.50 88888.00 2016-07-14 18:34:35.500 196 12571.05 135.53 54489.50 88888.00 2016-07-14 18:34:35.625 196 12571.02 135.53 54489.50 88888.00 2016-07-14 18:34:35.750 196 12571.05 135.53 54489.53 88888.00 2016-07-14 18:34:35.875 196 12571.10 135.50 54489.55 88888.00 2016-07-14 18:34:36.000 196 12571.12 135.45 54489.50 88888.00 2016-07-14 18:34:36.125 196 12571.10 135.45 54489.53 88888.00 2016-07-14 18:34:36.250 196 12571.02 135.45 54489.55 88888.00 2016-07-14 18:34:36.375 196 12571.10 135.47 54489.55 88888.00 2016-07-14 18:34:36.500 196 12571.12 135.47 54489.53 88888.00 2016-07-14 18:34:36.625 196 12571.15 135.50 54489.53 88888.00 2016-07-14 18:34:36.750 196 12571.05 135.47 54489.53 88888.00 2016-07-14 18:34:36.875 196 12570.98 135.47 54489.55 88888.00 2016-07-14 18:34:37.000 196 12570.98 135.47 54489.55 88888.00 2016-07-14 18:34:37.125 196 12571.02 135.45 54489.57 88888.00 2016-07-14 18:34:37.250 196 12570.98 135.45 54489.55 88888.00 2016-07-14 18:34:37.375 196 12570.92 135.45 54489.57 88888.00 2016-07-14 18:34:37.500 196 12570.92 135.40 54489.57 88888.00 2016-07-14 18:34:37.625 196 12571.00 135.38 54489.60 88888.00 2016-07-14 18:34:37.750 196 12570.95 135.35 54489.57 88888.00 2016-07-14 18:34:37.875 196 12570.88 135.30 54489.55 88888.00 2016-07-14 18:34:38.000 196 12570.92 135.35 54489.55 88888.00 2016-07-14 18:34:38.125 196 12570.92 135.35 54489.57 88888.00 2016-07-14 18:34:38.250 196 12570.90 135.35 54489.60 88888.00 2016-07-14 18:34:38.375 196 12570.92 135.38 54489.60 88888.00 2016-07-14 18:34:38.500 196 12570.88 135.38 54489.57 88888.00 2016-07-14 18:34:38.625 196 12570.92 135.35 54489.57 88888.00 2016-07-14 18:34:38.750 196 12570.90 135.32 54489.57 88888.00 2016-07-14 18:34:38.875 196 12570.88 135.35 54489.57 88888.00 2016-07-14 18:34:39.000 196 12570.85 135.30 54489.60 88888.00 2016-07-14 18:34:39.125 196 12570.90 135.25 54489.60 88888.00 2016-07-14 18:34:39.250 196 12570.95 135.28 54489.60 88888.00 2016-07-14 18:34:39.375 196 12570.92 135.28 54489.60 88888.00 2016-07-14 18:34:39.500 196 12570.83 135.28 54489.60 88888.00 2016-07-14 18:34:39.625 196 12570.83 135.25 54489.57 88888.00 2016-07-14 18:34:39.750 196 12570.83 135.28 54489.55 88888.00 2016-07-14 18:34:39.875 196 12570.83 135.28 54489.57 88888.00 2016-07-14 18:34:40.000 196 12570.85 135.28 54489.60 88888.00 2016-07-14 18:34:40.125 196 12570.88 135.28 54489.60 88888.00 2016-07-14 18:34:40.250 196 12570.85 135.28 54489.60 88888.00 2016-07-14 18:34:40.375 196 12570.83 135.25 54489.57 88888.00 2016-07-14 18:34:40.500 196 12570.83 135.25 54489.57 88888.00 2016-07-14 18:34:40.625 196 12570.75 135.25 54489.57 88888.00 2016-07-14 18:34:40.750 196 12570.67 135.25 54489.57 88888.00 2016-07-14 18:34:40.875 196 12570.62 135.20 54489.57 88888.00 2016-07-14 18:34:41.000 196 12570.62 135.15 54489.53 88888.00 2016-07-14 18:34:41.125 196 12570.65 135.18 54489.55 88888.00 2016-07-14 18:34:41.250 196 12570.65 135.20 54489.60 88888.00 2016-07-14 18:34:41.375 196 12570.65 135.22 54489.57 88888.00 2016-07-14 18:34:41.500 196 12570.65 135.20 54489.57 88888.00 2016-07-14 18:34:41.625 196 12570.60 135.18 54489.57 88888.00 2016-07-14 18:34:41.750 196 12570.58 135.18 54489.60 88888.00 2016-07-14 18:34:41.875 196 12570.58 135.18 54489.57 88888.00 2016-07-14 18:34:42.000 196 12570.62 135.18 54489.57 88888.00 2016-07-14 18:34:42.125 196 12570.60 135.15 54489.55 88888.00 2016-07-14 18:34:42.250 196 12570.50 135.12 54489.57 88888.00 2016-07-14 18:34:42.375 196 12570.52 135.15 54489.57 88888.00 2016-07-14 18:34:42.500 196 12570.58 135.18 54489.60 88888.00 2016-07-14 18:34:42.625 196 12570.58 135.20 54489.57 88888.00 2016-07-14 18:34:42.750 196 12570.55 135.20 54489.57 88888.00 2016-07-14 18:34:42.875 196 12570.50 135.20 54489.60 88888.00 2016-07-14 18:34:43.000 196 12570.50 135.18 54489.60 88888.00 2016-07-14 18:34:43.125 196 12570.52 135.18 54489.62 88888.00 2016-07-14 18:34:43.250 196 12570.48 135.18 54489.62 88888.00 2016-07-14 18:34:43.375 196 12570.50 135.18 54489.62 88888.00 2016-07-14 18:34:43.500 196 12570.48 135.18 54489.62 88888.00 2016-07-14 18:34:43.625 196 12570.42 135.18 54489.62 88888.00 2016-07-14 18:34:43.750 196 12570.35 135.18 54489.62 88888.00 2016-07-14 18:34:43.875 196 12570.38 135.18 54489.62 88888.00 2016-07-14 18:34:44.000 196 12570.45 135.15 54489.62 88888.00 2016-07-14 18:34:44.125 196 12570.48 135.18 54489.62 88888.00 2016-07-14 18:34:44.250 196 12570.45 135.18 54489.62 88888.00 2016-07-14 18:34:44.375 196 12570.48 135.20 54489.62 88888.00 2016-07-14 18:34:44.500 196 12570.45 135.20 54489.62 88888.00 2016-07-14 18:34:44.625 196 12570.48 135.22 54489.62 88888.00 2016-07-14 18:34:44.750 196 12570.48 135.18 54489.62 88888.00 2016-07-14 18:34:44.875 196 12570.42 135.20 54489.62 88888.00 2016-07-14 18:34:45.000 196 12570.48 135.22 54489.62 88888.00 2016-07-14 18:34:45.125 196 12570.42 135.22 54489.62 88888.00 2016-07-14 18:34:45.250 196 12570.38 135.18 54489.62 88888.00 2016-07-14 18:34:45.375 196 12570.40 135.20 54489.62 88888.00 2016-07-14 18:34:45.500 196 12570.35 135.22 54489.60 88888.00 2016-07-14 18:34:45.625 196 12570.35 135.22 54489.62 88888.00 2016-07-14 18:34:45.750 196 12570.38 135.22 54489.62 88888.00 2016-07-14 18:34:45.875 196 12570.38 135.25 54489.65 88888.00 2016-07-14 18:34:46.000 196 12570.40 135.25 54489.62 88888.00 2016-07-14 18:34:46.125 196 12570.35 135.22 54489.62 88888.00 2016-07-14 18:34:46.250 196 12570.30 135.22 54489.62 88888.00 2016-07-14 18:34:46.375 196 12570.33 135.28 54489.65 88888.00 2016-07-14 18:34:46.500 196 12570.33 135.30 54489.62 88888.00 2016-07-14 18:34:46.625 196 12570.27 135.30 54489.62 88888.00 2016-07-14 18:34:46.750 196 12570.25 135.28 54489.60 88888.00 2016-07-14 18:34:46.875 196 12570.25 135.25 54489.57 88888.00 2016-07-14 18:34:47.000 196 12570.25 135.25 54489.57 88888.00 2016-07-14 18:34:47.125 196 12570.23 135.28 54489.57 88888.00 2016-07-14 18:34:47.250 196 12570.23 135.28 54489.60 88888.00 2016-07-14 18:34:47.375 196 12570.20 135.28 54489.60 88888.00 2016-07-14 18:34:47.500 196 12570.17 135.28 54489.60 88888.00 2016-07-14 18:34:47.625 196 12570.20 135.28 54489.60 88888.00 2016-07-14 18:34:47.750 196 12570.25 135.30 54489.60 88888.00 2016-07-14 18:34:47.875 196 12570.23 135.30 54489.62 88888.00 2016-07-14 18:34:48.000 196 12570.25 135.28 54489.60 88888.00 2016-07-14 18:34:48.125 196 12570.25 135.32 54489.62 88888.00 2016-07-14 18:34:48.250 196 12570.15 135.32 54489.62 88888.00 2016-07-14 18:34:48.375 196 12570.17 135.35 54489.60 88888.00 2016-07-14 18:34:48.500 196 12570.12 135.35 54489.60 88888.00 2016-07-14 18:34:48.625 196 12570.08 135.38 54489.62 88888.00 2016-07-14 18:34:48.750 196 12570.08 135.38 54489.62 88888.00 2016-07-14 18:34:48.875 196 12570.10 135.38 54489.65 88888.00 2016-07-14 18:34:49.000 196 12570.12 135.40 54489.65 88888.00 2016-07-14 18:34:49.125 196 12570.08 135.45 54489.68 88888.00 2016-07-14 18:34:49.250 196 12570.08 135.45 54489.65 88888.00 2016-07-14 18:34:49.375 196 12570.08 135.45 54489.65 88888.00 2016-07-14 18:34:49.500 196 12570.02 135.47 54489.68 88888.00 2016-07-14 18:34:49.625 196 12570.02 135.50 54489.68 88888.00 2016-07-14 18:34:49.750 196 12570.08 135.53 54489.68 88888.00 2016-07-14 18:34:49.875 196 12570.05 135.53 54489.68 88888.00 2016-07-14 18:34:50.000 196 12570.02 135.50 54489.65 88888.00 2016-07-14 18:34:50.125 196 12569.98 135.55 54489.65 88888.00 2016-07-14 18:34:50.250 196 12569.92 135.55 54489.65 88888.00 2016-07-14 18:34:50.375 196 12569.98 135.57 54489.68 88888.00 2016-07-14 18:34:50.500 196 12569.98 135.57 54489.65 88888.00 2016-07-14 18:34:50.625 196 12569.92 135.55 54489.65 88888.00 2016-07-14 18:34:50.750 196 12569.92 135.55 54489.65 88888.00 2016-07-14 18:34:50.875 196 12569.98 135.55 54489.65 88888.00 2016-07-14 18:34:51.000 196 12569.98 135.57 54489.65 88888.00 2016-07-14 18:34:51.125 196 12569.92 135.60 54489.68 88888.00 2016-07-14 18:34:51.250 196 12569.85 135.60 54489.65 88888.00 2016-07-14 18:34:51.375 196 12569.88 135.62 54489.65 88888.00 2016-07-14 18:34:51.500 196 12569.90 135.62 54489.65 88888.00 2016-07-14 18:34:51.625 196 12569.80 135.65 54489.65 88888.00 2016-07-14 18:34:51.750 196 12569.75 135.65 54489.65 88888.00 2016-07-14 18:34:51.875 196 12569.77 135.65 54489.65 88888.00 2016-07-14 18:34:52.000 196 12569.73 135.70 54489.65 88888.00 2016-07-14 18:34:52.125 196 12569.65 135.68 54489.65 88888.00 2016-07-14 18:34:52.250 196 12569.65 135.65 54489.68 88888.00 2016-07-14 18:34:52.375 196 12569.75 135.68 54489.68 88888.00 2016-07-14 18:34:52.500 196 12569.75 135.65 54489.68 88888.00 2016-07-14 18:34:52.625 196 12569.67 135.68 54489.65 88888.00 2016-07-14 18:34:52.750 196 12569.70 135.68 54489.62 88888.00 2016-07-14 18:34:52.875 196 12569.70 135.68 54489.62 88888.00 2016-07-14 18:34:53.000 196 12569.70 135.68 54489.62 88888.00 2016-07-14 18:34:53.125 196 12569.70 135.68 54489.62 88888.00 2016-07-14 18:34:53.250 196 12569.65 135.65 54489.65 88888.00 2016-07-14 18:34:53.375 196 12569.67 135.65 54489.65 88888.00 2016-07-14 18:34:53.500 196 12569.70 135.70 54489.65 88888.00 2016-07-14 18:34:53.625 196 12569.75 135.72 54489.65 88888.00 2016-07-14 18:34:53.750 196 12569.80 135.72 54489.68 88888.00 2016-07-14 18:34:53.875 196 12569.83 135.70 54489.68 88888.00 2016-07-14 18:34:54.000 196 12569.80 135.70 54489.62 88888.00 2016-07-14 18:34:54.125 196 12569.80 135.72 54489.62 88888.00 2016-07-14 18:34:54.250 196 12569.77 135.75 54489.65 88888.00 2016-07-14 18:34:54.375 196 12569.75 135.72 54489.65 88888.00 2016-07-14 18:34:54.500 196 12569.73 135.72 54489.65 88888.00 2016-07-14 18:34:54.625 196 12569.77 135.72 54489.65 88888.00 2016-07-14 18:34:54.750 196 12569.80 135.72 54489.68 88888.00 2016-07-14 18:34:54.875 196 12569.77 135.75 54489.68 88888.00 2016-07-14 18:34:55.000 196 12569.73 135.75 54489.68 88888.00 2016-07-14 18:34:55.125 196 12569.73 135.72 54489.70 88888.00 2016-07-14 18:34:55.250 196 12569.70 135.70 54489.68 88888.00 2016-07-14 18:34:55.375 196 12569.73 135.70 54489.68 88888.00 2016-07-14 18:34:55.500 196 12569.75 135.70 54489.68 88888.00 2016-07-14 18:34:55.625 196 12569.77 135.72 54489.68 88888.00 2016-07-14 18:34:55.750 196 12569.80 135.70 54489.68 88888.00 2016-07-14 18:34:55.875 196 12569.83 135.70 54489.68 88888.00 2016-07-14 18:34:56.000 196 12569.85 135.68 54489.68 88888.00 2016-07-14 18:34:56.125 196 12569.85 135.68 54489.68 88888.00 2016-07-14 18:34:56.250 196 12569.80 135.62 54489.68 88888.00 2016-07-14 18:34:56.375 196 12569.88 135.62 54489.65 88888.00 2016-07-14 18:34:56.500 196 12569.92 135.62 54489.65 88888.00 2016-07-14 18:34:56.625 196 12569.90 135.68 54489.68 88888.00 2016-07-14 18:34:56.750 196 12569.88 135.65 54489.65 88888.00 2016-07-14 18:34:56.875 196 12569.92 135.65 54489.65 88888.00 2016-07-14 18:34:57.000 196 12570.00 135.65 54489.65 88888.00 2016-07-14 18:34:57.125 196 12570.02 135.65 54489.62 88888.00 2016-07-14 18:34:57.250 196 12570.02 135.62 54489.62 88888.00 2016-07-14 18:34:57.375 196 12570.05 135.60 54489.62 88888.00 2016-07-14 18:34:57.500 196 12570.00 135.62 54489.62 88888.00 2016-07-14 18:34:57.625 196 12569.98 135.60 54489.65 88888.00 2016-07-14 18:34:57.750 196 12569.98 135.62 54489.65 88888.00 2016-07-14 18:34:57.875 196 12570.00 135.60 54489.65 88888.00 2016-07-14 18:34:58.000 196 12570.05 135.60 54489.62 88888.00 2016-07-14 18:34:58.125 196 12570.02 135.60 54489.62 88888.00 2016-07-14 18:34:58.250 196 12569.98 135.57 54489.62 88888.00 2016-07-14 18:34:58.375 196 12570.02 135.57 54489.60 88888.00 2016-07-14 18:34:58.500 196 12570.02 135.60 54489.60 88888.00 2016-07-14 18:34:58.625 196 12570.10 135.57 54489.60 88888.00 2016-07-14 18:34:58.750 196 12570.12 135.55 54489.60 88888.00 2016-07-14 18:34:58.875 196 12570.17 135.55 54489.57 88888.00 2016-07-14 18:34:59.000 196 12570.20 135.55 54489.55 88888.00 2016-07-14 18:34:59.125 196 12570.25 135.53 54489.55 88888.00 2016-07-14 18:34:59.250 196 12570.33 135.47 54489.55 88888.00 2016-07-14 18:34:59.375 196 12570.35 135.47 54489.57 88888.00 2016-07-14 18:34:59.500 196 12570.35 135.50 54489.57 88888.00 2016-07-14 18:34:59.625 196 12570.35 135.45 54489.57 88888.00 2016-07-14 18:34:59.750 196 12570.35 135.43 54489.57 88888.00 2016-07-14 18:34:59.875 196 12570.33 135.43 54489.60 88888.00 2016-07-14 18:35:00.000 196 12570.33 135.45 54489.57 88888.00 2016-07-14 18:35:00.125 196 12570.38 135.45 54489.57 88888.00 2016-07-14 18:35:00.250 196 12570.33 135.40 54489.57 88888.00 2016-07-14 18:35:00.375 196 12570.35 135.40 54489.57 88888.00 2016-07-14 18:35:00.500 196 12570.40 135.38 54489.57 88888.00 2016-07-14 18:35:00.625 196 12570.40 135.43 54489.57 88888.00 2016-07-14 18:35:00.750 196 12570.40 135.43 54489.57 88888.00 2016-07-14 18:35:00.875 196 12570.42 135.40 54489.57 88888.00 2016-07-14 18:35:01.000 196 12570.42 135.35 54489.55 88888.00 2016-07-14 18:35:01.125 196 12570.45 135.38 54489.57 88888.00 2016-07-14 18:35:01.250 196 12570.50 135.38 54489.57 88888.00 2016-07-14 18:35:01.375 196 12570.48 135.40 54489.57 88888.00 2016-07-14 18:35:01.500 196 12570.40 135.38 54489.57 88888.00 2016-07-14 18:35:01.625 196 12570.38 135.35 54489.57 88888.00 2016-07-14 18:35:01.750 196 12570.42 135.35 54489.60 88888.00 2016-07-14 18:35:01.875 196 12570.48 135.38 54489.62 88888.00 2016-07-14 18:35:02.000 196 12570.45 135.32 54489.62 88888.00 2016-07-14 18:35:02.125 196 12570.48 135.30 54489.60 88888.00 2016-07-14 18:35:02.250 196 12570.40 135.28 54489.57 88888.00 2016-07-14 18:35:02.375 196 12570.40 135.25 54489.55 88888.00 2016-07-14 18:35:02.500 196 12570.40 135.30 54489.57 88888.00 2016-07-14 18:35:02.625 196 12570.38 135.32 54489.57 88888.00 2016-07-14 18:35:02.750 196 12570.35 135.30 54489.55 88888.00 2016-07-14 18:35:02.875 196 12570.40 135.30 54489.55 88888.00 2016-07-14 18:35:03.000 196 12570.42 135.28 54489.53 88888.00 2016-07-14 18:35:03.125 196 12570.40 135.28 54489.55 88888.00 2016-07-14 18:35:03.250 196 12570.38 135.25 54489.55 88888.00 2016-07-14 18:35:03.375 196 12570.35 135.25 54489.55 88888.00 2016-07-14 18:35:03.500 196 12570.35 135.22 54489.55 88888.00 2016-07-14 18:35:03.625 196 12570.38 135.22 54489.55 88888.00 2016-07-14 18:35:03.750 196 12570.35 135.25 54489.57 88888.00 2016-07-14 18:35:03.875 196 12570.35 135.22 54489.55 88888.00 2016-07-14 18:35:04.000 196 12570.33 135.25 54489.55 88888.00 2016-07-14 18:35:04.125 196 12570.35 135.25 54489.57 88888.00 2016-07-14 18:35:04.250 196 12570.30 135.20 54489.60 88888.00 2016-07-14 18:35:04.375 196 12570.27 135.20 54489.55 88888.00 2016-07-14 18:35:04.500 196 12570.25 135.20 54489.55 88888.00 2016-07-14 18:35:04.625 196 12570.25 135.22 54489.55 88888.00 2016-07-14 18:35:04.750 196 12570.30 135.20 54489.57 88888.00 2016-07-14 18:35:04.875 196 12570.27 135.20 54489.57 88888.00 2016-07-14 18:35:05.000 196 12570.23 135.20 54489.57 88888.00 2016-07-14 18:35:05.125 196 12570.20 135.20 54489.55 88888.00 2016-07-14 18:35:05.250 196 12570.17 135.22 54489.57 88888.00 2016-07-14 18:35:05.375 196 12570.23 135.20 54489.55 88888.00 2016-07-14 18:35:05.500 196 12570.25 135.20 54489.57 88888.00 2016-07-14 18:35:05.625 196 12570.20 135.20 54489.57 88888.00 2016-07-14 18:35:05.750 196 12570.17 135.20 54489.57 88888.00 2016-07-14 18:35:05.875 196 12570.12 135.20 54489.57 88888.00 2016-07-14 18:35:06.000 196 12570.15 135.20 54489.55 88888.00 2016-07-14 18:35:06.125 196 12570.17 135.22 54489.57 88888.00 2016-07-14 18:35:06.250 196 12570.12 135.20 54489.55 88888.00 2016-07-14 18:35:06.375 196 12570.15 135.20 54489.53 88888.00 2016-07-14 18:35:06.500 196 12570.17 135.22 54489.57 88888.00 2016-07-14 18:35:06.625 196 12570.20 135.22 54489.57 88888.00 2016-07-14 18:35:06.750 196 12570.08 135.25 54489.57 88888.00 2016-07-14 18:35:06.875 196 12570.05 135.28 54489.57 88888.00 2016-07-14 18:35:07.000 196 12570.02 135.22 54489.60 88888.00 2016-07-14 18:35:07.125 196 12570.00 135.22 54489.60 88888.00 2016-07-14 18:35:07.250 196 12569.98 135.25 54489.60 88888.00 2016-07-14 18:35:07.375 196 12569.95 135.30 54489.62 88888.00 2016-07-14 18:35:07.500 196 12569.90 135.30 54489.60 88888.00 2016-07-14 18:35:07.625 196 12569.92 135.28 54489.60 88888.00 2016-07-14 18:35:07.750 196 12569.88 135.28 54489.60 88888.00 2016-07-14 18:35:07.875 196 12569.83 135.30 54489.60 88888.00 2016-07-14 18:35:08.000 196 12569.83 135.30 54489.62 88888.00 2016-07-14 18:35:08.125 196 12569.80 135.28 54489.62 88888.00 2016-07-14 18:35:08.250 196 12569.77 135.28 54489.62 88888.00 2016-07-14 18:35:08.375 196 12569.80 135.30 54489.62 88888.00 2016-07-14 18:35:08.500 196 12569.73 135.30 54489.60 88888.00 2016-07-14 18:35:08.625 196 12569.67 135.32 54489.62 88888.00 2016-07-14 18:35:08.750 196 12569.67 135.32 54489.60 88888.00 2016-07-14 18:35:08.875 196 12569.73 135.30 54489.60 88888.00 2016-07-14 18:35:09.000 196 12569.75 135.35 54489.60 88888.00 2016-07-14 18:35:09.125 196 12569.73 135.38 54489.60 88888.00 2016-07-14 18:35:09.250 196 12569.67 135.38 54489.60 88888.00 2016-07-14 18:35:09.375 196 12569.65 135.40 54489.57 88888.00 2016-07-14 18:35:09.500 196 12569.65 135.43 54489.60 88888.00 2016-07-14 18:35:09.625 196 12569.65 135.43 54489.62 88888.00 2016-07-14 18:35:09.750 196 12569.65 135.43 54489.62 88888.00 2016-07-14 18:35:09.875 196 12569.67 135.43 54489.62 88888.00 2016-07-14 18:35:10.000 196 12569.73 135.45 54489.60 88888.00 2016-07-14 18:35:10.125 196 12569.70 135.47 54489.60 88888.00 2016-07-14 18:35:10.250 196 12569.65 135.43 54489.60 88888.00 2016-07-14 18:35:10.375 196 12569.65 135.47 54489.60 88888.00 2016-07-14 18:35:10.500 196 12569.62 135.53 54489.62 88888.00 2016-07-14 18:35:10.625 196 12569.60 135.53 54489.60 88888.00 2016-07-14 18:35:10.750 196 12569.58 135.55 54489.60 88888.00 2016-07-14 18:35:10.875 196 12569.52 135.57 54489.57 88888.00 2016-07-14 18:35:11.000 196 12569.48 135.55 54489.57 88888.00 2016-07-14 18:35:11.125 196 12569.50 135.57 54489.57 88888.00 2016-07-14 18:35:11.250 196 12569.42 135.53 54489.60 88888.00 2016-07-14 18:35:11.375 196 12569.42 135.57 54489.60 88888.00 2016-07-14 18:35:11.500 196 12569.48 135.60 54489.57 88888.00 2016-07-14 18:35:11.625 196 12569.52 135.62 54489.57 88888.00 2016-07-14 18:35:11.750 196 12569.50 135.62 54489.57 88888.00 2016-07-14 18:35:11.875 196 12569.48 135.60 54489.57 88888.00 2016-07-14 18:35:12.000 196 12569.45 135.60 54489.57 88888.00 2016-07-14 18:35:12.125 196 12569.48 135.62 54489.60 88888.00 2016-07-14 18:35:12.250 196 12569.48 135.62 54489.57 88888.00 2016-07-14 18:35:12.375 196 12569.50 135.65 54489.55 88888.00 2016-07-14 18:35:12.500 196 12569.45 135.68 54489.57 88888.00 2016-07-14 18:35:12.625 196 12569.40 135.72 54489.57 88888.00 2016-07-14 18:35:12.750 196 12569.40 135.75 54489.57 88888.00 2016-07-14 18:35:12.875 196 12569.42 135.72 54489.60 88888.00 2016-07-14 18:35:13.000 196 12569.42 135.75 54489.60 88888.00 2016-07-14 18:35:13.125 196 12569.42 135.78 54489.65 88888.00 2016-07-14 18:35:13.250 196 12569.33 135.78 54489.65 88888.00 2016-07-14 18:35:13.375 196 12569.35 135.80 54489.62 88888.00 2016-07-14 18:35:13.500 196 12569.30 135.78 54489.65 88888.00 2016-07-14 18:35:13.625 196 12569.35 135.75 54489.65 88888.00 2016-07-14 18:35:13.750 196 12569.33 135.82 54489.65 88888.00 2016-07-14 18:35:13.875 196 12569.35 135.82 54489.65 88888.00 2016-07-14 18:35:14.000 196 12569.35 135.78 54489.62 88888.00 2016-07-14 18:35:14.125 196 12569.33 135.82 54489.62 88888.00 2016-07-14 18:35:14.250 196 12569.30 135.82 54489.62 88888.00 2016-07-14 18:35:14.375 196 12569.35 135.85 54489.65 88888.00 2016-07-14 18:35:14.500 196 12569.33 135.88 54489.65 88888.00 2016-07-14 18:35:14.625 196 12569.33 135.85 54489.65 88888.00 2016-07-14 18:35:14.750 196 12569.27 135.82 54489.62 88888.00 2016-07-14 18:35:14.875 196 12569.30 135.85 54489.62 88888.00 2016-07-14 18:35:15.000 196 12569.27 135.85 54489.62 88888.00 2016-07-14 18:35:15.125 196 12569.30 135.85 54489.62 88888.00 2016-07-14 18:35:15.250 196 12569.27 135.85 54489.62 88888.00 2016-07-14 18:35:15.375 196 12569.27 135.85 54489.62 88888.00 2016-07-14 18:35:15.500 196 12569.25 135.85 54489.62 88888.00 2016-07-14 18:35:15.625 196 12569.20 135.82 54489.62 88888.00 2016-07-14 18:35:15.750 196 12569.23 135.85 54489.62 88888.00 2016-07-14 18:35:15.875 196 12569.27 135.88 54489.62 88888.00 2016-07-14 18:35:16.000 196 12569.23 135.88 54489.60 88888.00 2016-07-14 18:35:16.125 196 12569.23 135.88 54489.62 88888.00 2016-07-14 18:35:16.250 196 12569.23 135.88 54489.62 88888.00 2016-07-14 18:35:16.375 196 12569.25 135.88 54489.62 88888.00 2016-07-14 18:35:16.500 196 12569.25 135.88 54489.60 88888.00 2016-07-14 18:35:16.625 196 12569.17 135.88 54489.60 88888.00 2016-07-14 18:35:16.750 196 12569.15 135.88 54489.60 88888.00 2016-07-14 18:35:16.875 196 12569.15 135.85 54489.60 88888.00 2016-07-14 18:35:17.000 196 12569.17 135.82 54489.57 88888.00 2016-07-14 18:35:17.125 196 12569.17 135.85 54489.57 88888.00 2016-07-14 18:35:17.250 196 12569.17 135.88 54489.57 88888.00 2016-07-14 18:35:17.375 196 12569.27 135.88 54489.55 88888.00 2016-07-14 18:35:17.500 196 12569.25 135.88 54489.55 88888.00 2016-07-14 18:35:17.625 196 12569.27 135.85 54489.57 88888.00 2016-07-14 18:35:17.750 196 12569.27 135.88 54489.57 88888.00 2016-07-14 18:35:17.875 196 12569.27 135.85 54489.57 88888.00 2016-07-14 18:35:18.000 196 12569.20 135.85 54489.57 88888.00 2016-07-14 18:35:18.125 196 12569.20 135.90 54489.57 88888.00 2016-07-14 18:35:18.250 196 12569.27 135.93 54489.60 88888.00 2016-07-14 18:35:18.375 196 12569.33 135.90 54489.60 88888.00 2016-07-14 18:35:18.500 196 12569.27 135.85 54489.60 88888.00 2016-07-14 18:35:18.625 196 12569.25 135.80 54489.60 88888.00 2016-07-14 18:35:18.750 196 12569.25 135.80 54489.60 88888.00 2016-07-14 18:35:18.875 196 12569.27 135.85 54489.62 88888.00 2016-07-14 18:35:19.000 196 12569.25 135.82 54489.60 88888.00 2016-07-14 18:35:19.125 196 12569.33 135.82 54489.60 88888.00 2016-07-14 18:35:19.250 196 12569.35 135.80 54489.60 88888.00 2016-07-14 18:35:19.375 196 12569.38 135.82 54489.60 88888.00 2016-07-14 18:35:19.500 196 12569.38 135.85 54489.62 88888.00 2016-07-14 18:35:19.625 196 12569.35 135.82 54489.62 88888.00 2016-07-14 18:35:19.750 196 12569.35 135.82 54489.62 88888.00 2016-07-14 18:35:19.875 196 12569.35 135.85 54489.62 88888.00 2016-07-14 18:35:20.000 196 12569.33 135.85 54489.60 88888.00 2016-07-14 18:35:20.125 196 12569.30 135.82 54489.60 88888.00 2016-07-14 18:35:20.250 196 12569.25 135.78 54489.62 88888.00 2016-07-14 18:35:20.375 196 12569.25 135.80 54489.62 88888.00 2016-07-14 18:35:20.500 196 12569.27 135.80 54489.60 88888.00 2016-07-14 18:35:20.625 196 12569.25 135.78 54489.60 88888.00 2016-07-14 18:35:20.750 196 12569.30 135.78 54489.60 88888.00 2016-07-14 18:35:20.875 196 12569.33 135.75 54489.60 88888.00 2016-07-14 18:35:21.000 196 12569.27 135.75 54489.60 88888.00 2016-07-14 18:35:21.125 196 12569.30 135.75 54489.62 88888.00 2016-07-14 18:35:21.250 196 12569.33 135.75 54489.62 88888.00 2016-07-14 18:35:21.375 196 12569.38 135.78 54489.62 88888.00 2016-07-14 18:35:21.500 196 12569.33 135.75 54489.60 88888.00 2016-07-14 18:35:21.625 196 12569.30 135.75 54489.60 88888.00 2016-07-14 18:35:21.750 196 12569.27 135.72 54489.57 88888.00 2016-07-14 18:35:21.875 196 12569.35 135.70 54489.60 88888.00 2016-07-14 18:35:22.000 196 12569.40 135.70 54489.60 88888.00 2016-07-14 18:35:22.125 196 12569.40 135.68 54489.62 88888.00 2016-07-14 18:35:22.250 196 12569.38 135.68 54489.62 88888.00 2016-07-14 18:35:22.375 196 12569.38 135.68 54489.62 88888.00 2016-07-14 18:35:22.500 196 12569.30 135.70 54489.60 88888.00 2016-07-14 18:35:22.625 196 12569.35 135.70 54489.60 88888.00 2016-07-14 18:35:22.750 196 12569.35 135.68 54489.60 88888.00 2016-07-14 18:35:22.875 196 12569.30 135.68 54489.57 88888.00 2016-07-14 18:35:23.000 196 12569.27 135.65 54489.57 88888.00 2016-07-14 18:35:23.125 196 12569.27 135.65 54489.57 88888.00 2016-07-14 18:35:23.250 196 12569.33 135.65 54489.57 88888.00 2016-07-14 18:35:23.375 196 12569.40 135.68 54489.57 88888.00 2016-07-14 18:35:23.500 196 12569.42 135.68 54489.55 88888.00 2016-07-14 18:35:23.625 196 12569.35 135.65 54489.57 88888.00 2016-07-14 18:35:23.750 196 12569.30 135.68 54489.57 88888.00 2016-07-14 18:35:23.875 196 12569.30 135.68 54489.57 88888.00 2016-07-14 18:35:24.000 196 12569.38 135.68 54489.57 88888.00 2016-07-14 18:35:24.125 196 12569.35 135.68 54489.57 88888.00 2016-07-14 18:35:24.250 196 12569.27 135.68 54489.57 88888.00 2016-07-14 18:35:24.375 196 12569.27 135.68 54489.57 88888.00 2016-07-14 18:35:24.500 196 12569.23 135.65 54489.57 88888.00 2016-07-14 18:35:24.625 196 12569.23 135.68 54489.57 88888.00 2016-07-14 18:35:24.750 196 12569.23 135.72 54489.60 88888.00 2016-07-14 18:35:24.875 196 12569.33 135.72 54489.60 88888.00 2016-07-14 18:35:25.000 196 12569.35 135.68 54489.60 88888.00 2016-07-14 18:35:25.125 196 12569.33 135.68 54489.60 88888.00 2016-07-14 18:35:25.250 196 12569.23 135.70 54489.57 88888.00 2016-07-14 18:35:25.375 196 12569.17 135.75 54489.60 88888.00 2016-07-14 18:35:25.500 196 12569.23 135.75 54489.60 88888.00 2016-07-14 18:35:25.625 196 12569.20 135.75 54489.60 88888.00 2016-07-14 18:35:25.750 196 12569.15 135.75 54489.60 88888.00 2016-07-14 18:35:25.875 196 12569.17 135.75 54489.57 88888.00 2016-07-14 18:35:26.000 196 12569.15 135.78 54489.60 88888.00 2016-07-14 18:35:26.125 196 12569.20 135.75 54489.57 88888.00 2016-07-14 18:35:26.250 196 12569.20 135.78 54489.60 88888.00 2016-07-14 18:35:26.375 196 12569.25 135.82 54489.60 88888.00 2016-07-14 18:35:26.500 196 12569.27 135.82 54489.60 88888.00 2016-07-14 18:35:26.625 196 12569.20 135.80 54489.60 88888.00 2016-07-14 18:35:26.750 196 12569.15 135.85 54489.57 88888.00 2016-07-14 18:35:26.875 196 12569.20 135.88 54489.60 88888.00 2016-07-14 18:35:27.000 196 12569.15 135.88 54489.57 88888.00 2016-07-14 18:35:27.125 196 12569.15 135.88 54489.60 88888.00 2016-07-14 18:35:27.250 196 12569.15 135.88 54489.60 88888.00 2016-07-14 18:35:27.375 196 12569.15 135.93 54489.60 88888.00 2016-07-14 18:35:27.500 196 12569.15 135.95 54489.60 88888.00 2016-07-14 18:35:27.625 196 12569.15 135.95 54489.60 88888.00 2016-07-14 18:35:27.750 196 12569.15 135.97 54489.60 88888.00 2016-07-14 18:35:27.875 196 12569.17 136.03 54489.60 88888.00 2016-07-14 18:35:28.000 196 12569.12 136.00 54489.57 88888.00 2016-07-14 18:35:28.125 196 12569.17 135.97 54489.57 88888.00 2016-07-14 18:35:28.250 196 12569.08 135.97 54489.57 88888.00 2016-07-14 18:35:28.375 196 12569.08 136.00 54489.60 88888.00 2016-07-14 18:35:28.500 196 12569.08 136.05 54489.60 88888.00 2016-07-14 18:35:28.625 196 12569.10 136.07 54489.57 88888.00 2016-07-14 18:35:28.750 196 12569.02 136.10 54489.57 88888.00 2016-07-14 18:35:28.875 196 12568.98 136.10 54489.57 88888.00 2016-07-14 18:35:29.000 196 12568.98 136.12 54489.57 88888.00 2016-07-14 18:35:29.125 196 12569.00 136.12 54489.57 88888.00 2016-07-14 18:35:29.250 196 12568.98 136.15 54489.57 88888.00 2016-07-14 18:35:29.375 196 12568.95 136.18 54489.57 88888.00 2016-07-14 18:35:29.500 196 12568.92 136.20 54489.57 88888.00 2016-07-14 18:35:29.625 196 12568.90 136.22 54489.57 88888.00 2016-07-14 18:35:29.750 196 12568.88 136.25 54489.55 88888.00 2016-07-14 18:35:29.875 196 12568.90 136.25 54489.55 88888.00 2016-07-14 18:35:30.000 196 12568.85 136.22 54489.55 88888.00 2016-07-14 18:35:30.125 196 12568.85 136.22 54489.57 88888.00 2016-07-14 18:35:30.250 196 12568.80 136.30 54489.55 88888.00 2016-07-14 18:35:30.375 196 12568.80 136.32 54489.55 88888.00 2016-07-14 18:35:30.500 196 12568.73 136.35 54489.53 88888.00 2016-07-14 18:35:30.625 196 12568.67 136.35 54489.55 88888.00 2016-07-14 18:35:30.750 196 12568.77 136.38 54489.55 88888.00 2016-07-14 18:35:30.875 196 12568.83 136.40 54489.57 88888.00 2016-07-14 18:35:31.000 196 12568.85 136.43 54489.57 88888.00 2016-07-14 18:35:31.125 196 12568.80 136.47 54489.57 88888.00 2016-07-14 18:35:31.250 196 12568.73 136.50 54489.57 88888.00 2016-07-14 18:35:31.375 196 12568.75 136.50 54489.57 88888.00 2016-07-14 18:35:31.500 196 12568.77 136.55 54489.57 88888.00 2016-07-14 18:35:31.625 196 12568.77 136.57 54489.57 88888.00 2016-07-14 18:35:31.750 196 12568.73 136.62 54489.57 88888.00 2016-07-14 18:35:31.875 196 12568.67 136.62 54489.60 88888.00 2016-07-14 18:35:32.000 196 12568.67 136.60 54489.57 88888.00 2016-07-14 18:35:32.125 196 12568.67 136.60 54489.57 88888.00 2016-07-14 18:35:32.250 196 12568.60 136.62 54489.60 88888.00 2016-07-14 18:35:32.375 196 12568.60 136.65 54489.60 88888.00 2016-07-14 18:35:32.500 196 12568.62 136.65 54489.57 88888.00 2016-07-14 18:35:32.625 196 12568.60 136.68 54489.60 88888.00 2016-07-14 18:35:32.750 196 12568.50 136.70 54489.60 88888.00 2016-07-14 18:35:32.875 196 12568.52 136.72 54489.60 88888.00 2016-07-14 18:35:33.000 196 12568.55 136.75 54489.57 88888.00 2016-07-14 18:35:33.125 196 12568.52 136.75 54489.57 88888.00 2016-07-14 18:35:33.250 196 12568.40 136.80 54489.57 88888.00 2016-07-14 18:35:33.375 196 12568.38 136.80 54489.57 88888.00 2016-07-14 18:35:33.500 196 12568.35 136.80 54489.57 88888.00 2016-07-14 18:35:33.625 196 12568.33 136.80 54489.60 88888.00 2016-07-14 18:35:33.750 196 12568.30 136.82 54489.57 88888.00 2016-07-14 18:35:33.875 196 12568.33 136.85 54489.57 88888.00 2016-07-14 18:35:34.000 196 12568.35 136.88 54489.57 88888.00 2016-07-14 18:35:34.125 196 12568.33 136.85 54489.57 88888.00 2016-07-14 18:35:34.250 196 12568.17 136.82 54489.57 88888.00 2016-07-14 18:35:34.375 196 12568.25 136.90 54489.57 88888.00 2016-07-14 18:35:34.500 196 12568.30 136.93 54489.60 88888.00 2016-07-14 18:35:34.625 196 12568.23 136.93 54489.60 88888.00 2016-07-14 18:35:34.750 196 12568.17 136.93 54489.57 88888.00 2016-07-14 18:35:34.875 196 12568.20 136.93 54489.57 88888.00 2016-07-14 18:35:35.000 196 12568.15 136.93 54489.55 88888.00 2016-07-14 18:35:35.125 196 12568.17 136.93 54489.60 88888.00 2016-07-14 18:35:35.250 196 12568.15 136.90 54489.60 88888.00 2016-07-14 18:35:35.375 196 12568.15 136.93 54489.57 88888.00 2016-07-14 18:35:35.500 196 12568.12 136.93 54489.55 88888.00 2016-07-14 18:35:35.625 196 12568.17 137.03 54489.60 88888.00 2016-07-14 18:35:35.750 196 12568.33 137.15 54489.65 88888.00 2016-07-14 18:35:35.875 196 12568.17 137.05 54489.60 88888.00 2016-07-14 18:35:36.000 196 12568.02 136.97 54489.55 88888.00 2016-07-14 18:35:36.125 196 12568.05 137.00 54489.57 88888.00 2016-07-14 18:35:36.250 196 12568.05 137.00 54489.57 88888.00 2016-07-14 18:35:36.375 196 12568.05 137.03 54489.55 88888.00 2016-07-14 18:35:36.500 196 12568.00 137.00 54489.57 88888.00 2016-07-14 18:35:36.625 196 12568.00 137.03 54489.55 88888.00 2016-07-14 18:35:36.750 196 12568.00 137.05 54489.55 88888.00 2016-07-14 18:35:36.875 196 12568.00 137.05 54489.57 88888.00 2016-07-14 18:35:37.000 196 12568.02 137.07 54489.57 88888.00 2016-07-14 18:35:37.125 196 12567.98 137.07 54489.60 88888.00 2016-07-14 18:35:37.250 196 12567.85 137.03 54489.62 88888.00 2016-07-14 18:35:37.375 196 12567.88 137.05 54489.62 88888.00 2016-07-14 18:35:37.500 196 12567.85 137.07 54489.62 88888.00 2016-07-14 18:35:37.625 196 12567.85 137.05 54489.60 88888.00 2016-07-14 18:35:37.750 196 12567.83 137.05 54489.60 88888.00 2016-07-14 18:35:37.875 196 12567.80 137.07 54489.60 88888.00 2016-07-14 18:35:38.000 196 12567.80 137.05 54489.60 88888.00 2016-07-14 18:35:38.125 196 12567.80 137.07 54489.60 88888.00 2016-07-14 18:35:38.250 196 12567.80 137.03 54489.60 88888.00 2016-07-14 18:35:38.375 196 12567.77 137.05 54489.57 88888.00 2016-07-14 18:35:38.500 196 12567.77 137.05 54489.57 88888.00 2016-07-14 18:35:38.625 196 12567.83 137.03 54489.57 88888.00 2016-07-14 18:35:38.750 196 12567.80 137.03 54489.57 88888.00 2016-07-14 18:35:38.875 196 12567.77 137.03 54489.60 88888.00 2016-07-14 18:35:39.000 196 12567.73 137.00 54489.60 88888.00 2016-07-14 18:35:39.125 196 12567.70 137.03 54489.62 88888.00 2016-07-14 18:35:39.250 196 12567.70 137.03 54489.60 88888.00 2016-07-14 18:35:39.375 196 12567.73 137.03 54489.60 88888.00 2016-07-14 18:35:39.500 196 12567.67 137.03 54489.60 88888.00 2016-07-14 18:35:39.625 196 12567.67 137.03 54489.60 88888.00 2016-07-14 18:35:39.750 196 12567.73 137.00 54489.60 88888.00 2016-07-14 18:35:39.875 196 12567.75 137.00 54489.60 88888.00 2016-07-14 18:35:40.000 196 12567.65 137.03 54489.62 88888.00 2016-07-14 18:35:40.125 196 12567.58 137.00 54489.62 88888.00 2016-07-14 18:35:40.250 196 12567.50 137.00 54489.62 88888.00 2016-07-14 18:35:40.375 196 12567.55 137.00 54489.62 88888.00 2016-07-14 18:35:40.500 196 12567.58 136.95 54489.62 88888.00 2016-07-14 18:35:40.625 196 12567.58 136.97 54489.62 88888.00 2016-07-14 18:35:40.750 196 12567.55 136.97 54489.62 88888.00 2016-07-14 18:35:40.875 196 12567.52 136.97 54489.60 88888.00 2016-07-14 18:35:41.000 196 12567.48 136.95 54489.43 88888.00 2016-07-14 18:35:41.125 196 12567.45 136.93 54489.50 88888.00 2016-07-14 18:35:41.250 196 12567.40 136.97 54489.68 88888.00 2016-07-14 18:35:41.375 196 12567.40 136.97 54489.70 88888.00 2016-07-14 18:35:41.500 196 12567.35 136.93 54489.68 88888.00 2016-07-14 18:35:41.625 196 12567.35 136.95 54489.65 88888.00 2016-07-14 18:35:41.750 196 12567.40 136.93 54489.65 88888.00 2016-07-14 18:35:41.875 196 12567.40 136.95 54489.62 88888.00 2016-07-14 18:35:42.000 196 12567.40 136.95 54489.62 88888.00 2016-07-14 18:35:42.125 196 12567.38 136.95 54489.62 88888.00 2016-07-14 18:35:42.250 196 12567.35 136.93 54489.62 88888.00 2016-07-14 18:35:42.375 196 12567.33 136.93 54489.62 88888.00 2016-07-14 18:35:42.500 196 12567.35 136.95 54489.62 88888.00 2016-07-14 18:35:42.625 196 12567.38 136.93 54489.62 88888.00 2016-07-14 18:35:42.750 196 12567.40 136.95 54489.62 88888.00 2016-07-14 18:35:42.875 196 12567.33 136.93 54489.65 88888.00 2016-07-14 18:35:43.000 196 12567.30 136.95 54489.62 88888.00 2016-07-14 18:35:43.125 196 12567.30 136.95 54489.62 88888.00 2016-07-14 18:35:43.250 196 12567.27 136.95 54489.65 88888.00 2016-07-14 18:35:43.375 196 12567.27 136.95 54489.68 88888.00 2016-07-14 18:35:43.500 196 12567.30 136.93 54489.68 88888.00 2016-07-14 18:35:43.625 196 12567.30 136.97 54489.65 88888.00 2016-07-14 18:35:43.750 196 12567.27 136.97 54489.65 88888.00 2016-07-14 18:35:43.875 196 12567.25 136.95 54489.65 88888.00 2016-07-14 18:35:44.000 196 12567.25 136.95 54489.65 88888.00 2016-07-14 18:35:44.125 196 12567.23 136.95 54489.65 88888.00 2016-07-14 18:35:44.250 196 12567.20 136.93 54489.65 88888.00 2016-07-14 18:35:44.375 196 12567.20 136.93 54489.70 88888.00 2016-07-14 18:35:44.500 196 12567.15 136.93 54489.70 88888.00 2016-07-14 18:35:44.625 196 12567.15 136.93 54489.65 88888.00 2016-07-14 18:35:44.750 196 12567.12 136.93 54489.65 88888.00 2016-07-14 18:35:44.875 196 12567.08 136.95 54489.62 88888.00 2016-07-14 18:35:45.000 196 12567.10 136.93 54489.65 88888.00 2016-07-14 18:35:45.125 196 12567.15 136.93 54489.65 88888.00 2016-07-14 18:35:45.250 196 12567.15 136.95 54489.65 88888.00 2016-07-14 18:35:45.375 196 12567.17 136.95 54489.62 88888.00 2016-07-14 18:35:45.500 196 12567.17 136.95 54489.60 88888.00 2016-07-14 18:35:45.625 196 12567.12 136.95 54489.60 88888.00 2016-07-14 18:35:45.750 196 12567.10 136.93 54489.62 88888.00 2016-07-14 18:35:45.875 196 12567.08 136.93 54489.62 88888.00 2016-07-14 18:35:46.000 196 12567.12 136.95 54489.62 88888.00 2016-07-14 18:35:46.125 196 12567.15 136.95 54489.62 88888.00 2016-07-14 18:35:46.250 196 12567.10 136.93 54489.65 88888.00 2016-07-14 18:35:46.375 196 12567.12 136.95 54489.62 88888.00 2016-07-14 18:35:46.500 196 12567.15 136.95 54489.65 88888.00 2016-07-14 18:35:46.625 196 12567.15 136.93 54489.62 88888.00 2016-07-14 18:35:46.750 196 12567.17 136.95 54489.62 88888.00 2016-07-14 18:35:46.875 196 12567.15 136.95 54489.60 88888.00 2016-07-14 18:35:47.000 196 12567.15 136.97 54489.60 88888.00 2016-07-14 18:35:47.125 196 12567.15 136.95 54489.57 88888.00 2016-07-14 18:35:47.250 196 12567.10 136.93 54489.62 88888.00 2016-07-14 18:35:47.375 196 12567.17 136.93 54489.62 88888.00 2016-07-14 18:35:47.500 196 12567.23 137.00 54489.60 88888.00 2016-07-14 18:35:47.625 196 12567.25 137.03 54489.60 88888.00 2016-07-14 18:35:47.750 196 12567.20 137.00 54489.57 88888.00 2016-07-14 18:35:47.875 196 12567.25 136.97 54489.57 88888.00 2016-07-14 18:35:48.000 196 12567.25 137.03 54489.57 88888.00 2016-07-14 18:35:48.125 196 12567.23 136.97 54489.57 88888.00 2016-07-14 18:35:48.250 196 12567.17 136.95 54489.57 88888.00 2016-07-14 18:35:48.375 196 12567.20 137.00 54489.57 88888.00 2016-07-14 18:35:48.500 196 12567.20 137.03 54489.60 88888.00 2016-07-14 18:35:48.625 196 12567.23 137.03 54489.57 88888.00 2016-07-14 18:35:48.750 196 12567.20 137.05 54489.55 88888.00 2016-07-14 18:35:48.875 196 12567.20 137.05 54489.57 88888.00 2016-07-14 18:35:49.000 196 12567.23 137.07 54489.57 88888.00 2016-07-14 18:35:49.125 196 12567.23 137.12 54489.57 88888.00 2016-07-14 18:35:49.250 196 12567.20 137.07 54489.57 88888.00 2016-07-14 18:35:49.375 196 12567.20 137.10 54489.57 88888.00 2016-07-14 18:35:49.500 196 12567.25 137.10 54489.60 88888.00 2016-07-14 18:35:49.625 196 12567.27 137.07 54489.60 88888.00 2016-07-14 18:35:49.750 196 12567.27 137.05 54489.60 88888.00 2016-07-14 18:35:49.875 196 12567.27 137.05 54489.57 88888.00 2016-07-14 18:35:50.000 196 12567.27 137.07 54489.57 88888.00 2016-07-14 18:35:50.125 196 12567.30 137.10 54489.60 88888.00 2016-07-14 18:35:50.250 196 12567.25 137.12 54489.60 88888.00 2016-07-14 18:35:50.375 196 12567.27 137.12 54489.57 88888.00 2016-07-14 18:35:50.500 196 12567.33 137.12 54489.60 88888.00 2016-07-14 18:35:50.625 196 12567.35 137.12 54489.57 88888.00 2016-07-14 18:35:50.750 196 12567.40 137.15 54489.60 88888.00 2016-07-14 18:35:50.875 196 12567.42 137.15 54489.57 88888.00 2016-07-14 18:35:51.000 196 12567.45 137.15 54489.57 88888.00 2016-07-14 18:35:51.125 196 12567.45 137.15 54489.60 88888.00 2016-07-14 18:35:51.250 196 12567.40 137.15 54489.60 88888.00 2016-07-14 18:35:51.375 196 12567.45 137.15 54489.60 88888.00 2016-07-14 18:35:51.500 196 12567.48 137.18 54489.57 88888.00 2016-07-14 18:35:51.625 196 12567.50 137.20 54489.55 88888.00 2016-07-14 18:35:51.750 196 12567.55 137.20 54489.55 88888.00 2016-07-14 18:35:51.875 196 12567.55 137.22 54489.57 88888.00 2016-07-14 18:35:52.000 196 12567.52 137.18 54489.53 88888.00 2016-07-14 18:35:52.125 196 12567.45 137.18 54489.53 88888.00 2016-07-14 18:35:52.250 196 12567.45 137.20 54489.55 88888.00 2016-07-14 18:35:52.375 196 12567.55 137.22 54489.55 88888.00 2016-07-14 18:35:52.500 196 12567.55 137.22 54489.55 88888.00 2016-07-14 18:35:52.625 196 12567.50 137.22 54489.50 88888.00 2016-07-14 18:35:52.750 196 12567.50 137.20 54489.50 88888.00 2016-07-14 18:35:52.875 196 12567.48 137.20 54489.50 88888.00 2016-07-14 18:35:53.000 196 12567.45 137.22 54489.50 88888.00 2016-07-14 18:35:53.125 196 12567.48 137.25 54489.50 88888.00 2016-07-14 18:35:53.250 196 12567.42 137.22 54489.47 88888.00 2016-07-14 18:35:53.375 196 12567.45 137.20 54489.47 88888.00 2016-07-14 18:35:53.500 196 12567.48 137.25 54489.47 88888.00 2016-07-14 18:35:53.625 196 12567.50 137.22 54489.45 88888.00 2016-07-14 18:35:53.750 196 12567.50 137.22 54489.43 88888.00 2016-07-14 18:35:53.875 196 12567.58 137.22 54489.45 88888.00 2016-07-14 18:35:54.000 196 12567.58 137.25 54489.45 88888.00 2016-07-14 18:35:54.125 196 12567.60 137.28 54489.47 88888.00 2016-07-14 18:35:54.250 196 12567.58 137.28 54489.47 88888.00 2016-07-14 18:35:54.375 196 12567.60 137.28 54489.47 88888.00 2016-07-14 18:35:54.500 196 12567.55 137.25 54489.47 88888.00 2016-07-14 18:35:54.625 196 12567.55 137.25 54489.45 88888.00 2016-07-14 18:35:54.750 196 12567.58 137.30 54489.47 88888.00 2016-07-14 18:35:54.875 196 12567.60 137.32 54489.47 88888.00 2016-07-14 18:35:55.000 196 12567.58 137.32 54489.45 88888.00 2016-07-14 18:35:55.125 196 12567.55 137.32 54489.45 88888.00 2016-07-14 18:35:55.250 196 12567.52 137.30 54489.50 88888.00 2016-07-14 18:35:55.375 196 12567.60 137.32 54489.47 88888.00 2016-07-14 18:35:55.500 196 12567.58 137.32 54489.47 88888.00 2016-07-14 18:35:55.625 196 12567.60 137.32 54489.50 88888.00 2016-07-14 18:35:55.750 196 12567.60 137.32 54489.50 88888.00 2016-07-14 18:35:55.875 196 12567.58 137.32 54489.47 88888.00 2016-07-14 18:35:56.000 196 12567.52 137.30 54489.43 88888.00 2016-07-14 18:35:56.125 196 12567.48 137.30 54489.43 88888.00 2016-07-14 18:35:56.250 196 12567.50 137.32 54489.45 88888.00 2016-07-14 18:35:56.375 196 12567.62 137.35 54489.43 88888.00 2016-07-14 18:35:56.500 196 12567.62 137.32 54489.45 88888.00 2016-07-14 18:35:56.625 196 12567.60 137.35 54489.47 88888.00 2016-07-14 18:35:56.750 196 12567.58 137.35 54489.45 88888.00 2016-07-14 18:35:56.875 196 12567.60 137.38 54489.45 88888.00 2016-07-14 18:35:57.000 196 12567.55 137.38 54489.45 88888.00 2016-07-14 18:35:57.125 196 12567.50 137.35 54489.45 88888.00 2016-07-14 18:35:57.250 196 12567.48 137.35 54489.45 88888.00 2016-07-14 18:35:57.375 196 12567.55 137.35 54489.45 88888.00 2016-07-14 18:35:57.500 196 12567.58 137.32 54489.43 88888.00 2016-07-14 18:35:57.625 196 12567.60 137.38 54489.43 88888.00 2016-07-14 18:35:57.750 196 12567.58 137.35 54489.40 88888.00 2016-07-14 18:35:57.875 196 12567.58 137.32 54489.43 88888.00 2016-07-14 18:35:58.000 196 12567.62 137.35 54489.43 88888.00 2016-07-14 18:35:58.125 196 12567.60 137.35 54489.45 88888.00 2016-07-14 18:35:58.250 196 12567.52 137.35 54489.45 88888.00 2016-07-14 18:35:58.375 196 12567.52 137.35 54489.45 88888.00 2016-07-14 18:35:58.500 196 12567.50 137.32 54489.45 88888.00 2016-07-14 18:35:58.625 196 12567.50 137.32 54489.45 88888.00 2016-07-14 18:35:58.750 196 12567.52 137.32 54489.45 88888.00 2016-07-14 18:35:58.875 196 12567.55 137.30 54489.45 88888.00 2016-07-14 18:35:59.000 196 12567.48 137.30 54489.40 88888.00 2016-07-14 18:35:59.125 196 12567.45 137.28 54489.40 88888.00 2016-07-14 18:35:59.250 196 12567.48 137.28 54489.38 88888.00 2016-07-14 18:35:59.375 196 12567.50 137.30 54489.35 88888.00 2016-07-14 18:35:59.500 196 12567.45 137.30 54489.35 88888.00 2016-07-14 18:35:59.625 196 12567.42 137.25 54489.38 88888.00 2016-07-14 18:35:59.750 196 12567.48 137.22 54489.35 88888.00 2016-07-14 18:35:59.875 196 12567.52 137.28 54489.38 88888.00 2016-07-14 18:36:00.000 196 12567.50 137.30 54489.35 88888.00 2016-07-14 18:36:00.125 196 12567.45 137.32 54489.38 88888.00 2016-07-14 18:36:00.250 196 12567.52 137.30 54489.40 88888.00 2016-07-14 18:36:00.375 196 12567.55 137.30 54489.35 88888.00 2016-07-14 18:36:00.500 196 12567.52 137.30 54489.35 88888.00 2016-07-14 18:36:00.625 196 12567.45 137.35 54489.38 88888.00 2016-07-14 18:36:00.750 196 12567.40 137.35 54489.38 88888.00 2016-07-14 18:36:00.875 196 12567.48 137.35 54489.40 88888.00 2016-07-14 18:36:01.000 196 12567.50 137.32 54489.40 88888.00 2016-07-14 18:36:01.125 196 12567.48 137.28 54489.40 88888.00 2016-07-14 18:36:01.250 196 12567.35 137.22 54489.40 88888.00 2016-07-14 18:36:01.375 196 12567.35 137.28 54489.43 88888.00 2016-07-14 18:36:01.500 196 12567.40 137.30 54489.43 88888.00 2016-07-14 18:36:01.625 196 12567.40 137.28 54489.43 88888.00 2016-07-14 18:36:01.750 196 12567.38 137.28 54489.43 88888.00 2016-07-14 18:36:01.875 196 12567.40 137.30 54489.43 88888.00 2016-07-14 18:36:02.000 196 12567.40 137.30 54489.38 88888.00 2016-07-14 18:36:02.125 196 12567.40 137.28 54489.40 88888.00 2016-07-14 18:36:02.250 196 12567.40 137.25 54489.40 88888.00 2016-07-14 18:36:02.375 196 12567.38 137.28 54489.40 88888.00 2016-07-14 18:36:02.500 196 12567.38 137.30 54489.38 88888.00 2016-07-14 18:36:02.625 196 12567.45 137.28 54489.38 88888.00 2016-07-14 18:36:02.750 196 12567.42 137.28 54489.38 88888.00 2016-07-14 18:36:02.875 196 12567.40 137.30 54489.40 88888.00 2016-07-14 18:36:03.000 196 12567.38 137.30 54489.43 88888.00 2016-07-14 18:36:03.125 196 12567.40 137.32 54489.38 88888.00 2016-07-14 18:36:03.250 196 12567.38 137.32 54489.38 88888.00 2016-07-14 18:36:03.375 196 12567.40 137.30 54489.40 88888.00 2016-07-14 18:36:03.500 196 12567.40 137.28 54489.40 88888.00 2016-07-14 18:36:03.625 196 12567.40 137.28 54489.38 88888.00 2016-07-14 18:36:03.750 196 12567.35 137.28 54489.35 88888.00 2016-07-14 18:36:03.875 196 12567.40 137.28 54489.38 88888.00 2016-07-14 18:36:04.000 196 12567.40 137.28 54489.35 88888.00 2016-07-14 18:36:04.125 196 12567.45 137.28 54489.35 88888.00 2016-07-14 18:36:04.250 196 12567.45 137.28 54489.35 88888.00 2016-07-14 18:36:04.375 196 12567.42 137.28 54489.38 88888.00 2016-07-14 18:36:04.500 196 12567.42 137.25 54489.35 88888.00 2016-07-14 18:36:04.625 196 12567.48 137.28 54489.35 88888.00 2016-07-14 18:36:04.750 196 12567.42 137.28 54489.38 88888.00 2016-07-14 18:36:04.875 196 12567.42 137.25 54489.35 88888.00 2016-07-14 18:36:05.000 196 12567.42 137.22 54489.32 88888.00 2016-07-14 18:36:05.125 196 12567.40 137.25 54489.32 88888.00 2016-07-14 18:36:05.250 196 12567.40 137.25 54489.32 88888.00 2016-07-14 18:36:05.375 196 12567.42 137.25 54489.32 88888.00 2016-07-14 18:36:05.500 196 12567.40 137.22 54489.30 88888.00 2016-07-14 18:36:05.625 196 12567.42 137.20 54489.32 88888.00 2016-07-14 18:36:05.750 196 12567.50 137.22 54489.32 88888.00 2016-07-14 18:36:05.875 196 12567.55 137.25 54489.30 88888.00 2016-07-14 18:36:06.000 196 12567.52 137.25 54489.28 88888.00 2016-07-14 18:36:06.125 196 12567.42 137.25 54489.28 88888.00 2016-07-14 18:36:06.250 196 12567.42 137.20 54489.30 88888.00 2016-07-14 18:36:06.375 196 12567.45 137.25 54489.30 88888.00 2016-07-14 18:36:06.500 196 12567.48 137.25 54489.30 88888.00 2016-07-14 18:36:06.625 196 12567.50 137.22 54489.28 88888.00 2016-07-14 18:36:06.750 196 12567.48 137.25 54489.30 88888.00 2016-07-14 18:36:06.875 196 12567.50 137.28 54489.30 88888.00 2016-07-14 18:36:07.000 196 12567.55 137.28 54489.30 88888.00 2016-07-14 18:36:07.125 196 12567.58 137.25 54489.35 88888.00 2016-07-14 18:36:07.250 196 12567.48 137.25 54489.32 88888.00 2016-07-14 18:36:07.375 196 12567.52 137.22 54489.32 88888.00 2016-07-14 18:36:07.500 196 12567.52 137.22 54489.30 88888.00 2016-07-14 18:36:07.625 196 12567.55 137.25 54489.30 88888.00 2016-07-14 18:36:07.750 196 12567.58 137.28 54489.30 88888.00 2016-07-14 18:36:07.875 196 12567.55 137.25 54489.28 88888.00 2016-07-14 18:36:08.000 196 12567.58 137.25 54489.30 88888.00 2016-07-14 18:36:08.125 196 12567.58 137.25 54489.30 88888.00 2016-07-14 18:36:08.250 196 12567.45 137.28 54489.30 88888.00 2016-07-14 18:36:08.375 196 12567.48 137.30 54489.30 88888.00 2016-07-14 18:36:08.500 196 12567.50 137.30 54489.25 88888.00 2016-07-14 18:36:08.625 196 12567.48 137.35 54489.28 88888.00 2016-07-14 18:36:08.750 196 12567.42 137.32 54489.28 88888.00 2016-07-14 18:36:08.875 196 12567.40 137.32 54489.28 88888.00 2016-07-14 18:36:09.000 196 12567.45 137.30 54489.30 88888.00 2016-07-14 18:36:09.125 196 12567.48 137.30 54489.30 88888.00 2016-07-14 18:36:09.250 196 12567.45 137.30 54489.32 88888.00 2016-07-14 18:36:09.375 196 12567.48 137.30 54489.32 88888.00 2016-07-14 18:36:09.500 196 12567.50 137.30 54489.30 88888.00 2016-07-14 18:36:09.625 196 12567.52 137.30 54489.32 88888.00 2016-07-14 18:36:09.750 196 12567.50 137.30 54489.30 88888.00 2016-07-14 18:36:09.875 196 12567.45 137.30 54489.32 88888.00 2016-07-14 18:36:10.000 196 12567.45 137.28 54489.30 88888.00 2016-07-14 18:36:10.125 196 12567.42 137.28 54489.28 88888.00 2016-07-14 18:36:10.250 196 12567.33 137.28 54489.25 88888.00 2016-07-14 18:36:10.375 196 12567.30 137.28 54489.22 88888.00 2016-07-14 18:36:10.500 196 12567.27 137.28 54489.22 88888.00 2016-07-14 18:36:10.625 196 12567.33 137.28 54489.25 88888.00 2016-07-14 18:36:10.750 196 12567.42 137.28 54489.25 88888.00 2016-07-14 18:36:10.875 196 12567.40 137.25 54489.22 88888.00 2016-07-14 18:36:11.000 196 12567.33 137.25 54489.25 88888.00 2016-07-14 18:36:11.125 196 12567.30 137.28 54489.25 88888.00 2016-07-14 18:36:11.250 196 12567.30 137.25 54489.25 88888.00 2016-07-14 18:36:11.375 196 12567.35 137.28 54489.22 88888.00 2016-07-14 18:36:11.500 196 12567.35 137.25 54489.22 88888.00 2016-07-14 18:36:11.625 196 12567.35 137.25 54489.22 88888.00 2016-07-14 18:36:11.750 196 12567.38 137.28 54489.22 88888.00 2016-07-14 18:36:11.875 196 12567.42 137.25 54489.22 88888.00 2016-07-14 18:36:12.000 196 12567.40 137.25 54489.22 88888.00 2016-07-14 18:36:12.125 196 12567.33 137.25 54489.22 88888.00 2016-07-14 18:36:12.250 196 12567.30 137.20 54489.18 88888.00 2016-07-14 18:36:12.375 196 12567.38 137.20 54489.18 88888.00 2016-07-14 18:36:12.500 196 12567.38 137.20 54489.18 88888.00 2016-07-14 18:36:12.625 196 12567.30 137.20 54489.20 88888.00 2016-07-14 18:36:12.750 196 12567.27 137.25 54489.25 88888.00 2016-07-14 18:36:12.875 196 12567.30 137.20 54489.22 88888.00 2016-07-14 18:36:13.000 196 12567.33 137.22 54489.22 88888.00 2016-07-14 18:36:13.125 196 12567.33 137.20 54489.25 88888.00 2016-07-14 18:36:13.250 196 12567.35 137.18 54489.28 88888.00 2016-07-14 18:36:13.375 196 12567.35 137.18 54489.30 88888.00 2016-07-14 18:36:13.500 196 12567.33 137.20 54489.30 88888.00 2016-07-14 18:36:13.625 196 12567.27 137.22 54489.30 88888.00 2016-07-14 18:36:13.750 196 12567.27 137.22 54489.30 88888.00 2016-07-14 18:36:13.875 196 12567.27 137.22 54489.28 88888.00 2016-07-14 18:36:14.000 196 12567.27 137.18 54489.25 88888.00 2016-07-14 18:36:14.125 196 12567.30 137.18 54489.25 88888.00 2016-07-14 18:36:14.250 196 12567.25 137.12 54489.28 88888.00 2016-07-14 18:36:14.375 196 12567.23 137.18 54489.25 88888.00 2016-07-14 18:36:14.500 196 12567.17 137.18 54489.28 88888.00 2016-07-14 18:36:14.625 196 12567.17 137.18 54489.25 88888.00 2016-07-14 18:36:14.750 196 12567.23 137.18 54489.25 88888.00 2016-07-14 18:36:14.875 196 12567.20 137.18 54489.28 88888.00 2016-07-14 18:36:15.000 196 12567.17 137.12 54489.28 88888.00 2016-07-14 18:36:15.125 196 12567.17 137.12 54489.28 88888.00 2016-07-14 18:36:15.250 196 12567.12 137.12 54489.30 88888.00 2016-07-14 18:36:15.375 196 12567.15 137.12 54489.30 88888.00 2016-07-14 18:36:15.500 196 12567.15 137.07 54489.28 88888.00 2016-07-14 18:36:15.625 196 12567.17 137.10 54489.30 88888.00 2016-07-14 18:36:15.750 196 12567.23 137.10 54489.28 88888.00 2016-07-14 18:36:15.875 196 12567.20 137.10 54489.25 88888.00 2016-07-14 18:36:16.000 196 12567.15 137.05 54489.25 88888.00 2016-07-14 18:36:16.125 196 12567.17 137.03 54489.20 88888.00 2016-07-14 18:36:16.250 196 12567.12 137.03 54489.22 88888.00 2016-07-14 18:36:16.375 196 12567.15 137.05 54489.28 88888.00 2016-07-14 18:36:16.500 196 12567.15 137.07 54489.22 88888.00 2016-07-14 18:36:16.625 196 12567.12 137.05 54489.22 88888.00 2016-07-14 18:36:16.750 196 12567.10 137.05 54489.25 88888.00 2016-07-14 18:36:16.875 196 12567.05 137.00 54489.25 88888.00 2016-07-14 18:36:17.000 196 12567.02 137.00 54489.22 88888.00 2016-07-14 18:36:17.125 196 12567.05 136.97 54489.22 88888.00 2016-07-14 18:36:17.250 196 12567.10 136.93 54489.22 88888.00 2016-07-14 18:36:17.375 196 12567.12 136.95 54489.25 88888.00 2016-07-14 18:36:17.500 196 12567.10 136.95 54489.22 88888.00 2016-07-14 18:36:17.625 196 12567.08 136.95 54489.22 88888.00 2016-07-14 18:36:17.750 196 12567.08 136.97 54489.20 88888.00 2016-07-14 18:36:17.875 196 12567.02 136.97 54489.20 88888.00 2016-07-14 18:36:18.000 196 12567.02 136.97 54489.20 88888.00 2016-07-14 18:36:18.125 196 12567.02 136.97 54489.22 88888.00 2016-07-14 18:36:18.250 196 12567.02 136.93 54489.22 88888.00 2016-07-14 18:36:18.375 196 12567.02 136.90 54489.20 88888.00 2016-07-14 18:36:18.500 196 12566.98 136.93 54489.20 88888.00 2016-07-14 18:36:18.625 196 12567.00 136.93 54489.22 88888.00 2016-07-14 18:36:18.750 196 12566.98 136.90 54489.20 88888.00 2016-07-14 18:36:18.875 196 12566.98 136.88 54489.22 88888.00 2016-07-14 18:36:19.000 196 12566.98 136.93 54489.22 88888.00 2016-07-14 18:36:19.125 196 12567.00 136.95 54489.22 88888.00 2016-07-14 18:36:19.250 196 12566.98 136.95 54489.25 88888.00 2016-07-14 18:36:19.375 196 12566.98 136.93 54489.25 88888.00 2016-07-14 18:36:19.500 196 12566.98 136.93 54489.22 88888.00 2016-07-14 18:36:19.625 196 12566.98 136.93 54489.22 88888.00 2016-07-14 18:36:19.750 196 12567.00 136.88 54489.25 88888.00 2016-07-14 18:36:19.875 196 12566.98 136.90 54489.25 88888.00 2016-07-14 18:36:20.000 196 12566.95 136.88 54489.25 88888.00 2016-07-14 18:36:20.125 196 12566.98 136.85 54489.28 88888.00 2016-07-14 18:36:20.250 196 12567.00 136.85 54489.30 88888.00 2016-07-14 18:36:20.375 196 12567.08 136.90 54489.28 88888.00 2016-07-14 18:36:20.500 196 12567.00 136.88 54489.25 88888.00 2016-07-14 18:36:20.625 196 12566.98 136.82 54489.28 88888.00 2016-07-14 18:36:20.750 196 12566.95 136.82 54489.25 88888.00 2016-07-14 18:36:20.875 196 12566.92 136.82 54489.25 88888.00 2016-07-14 18:36:21.000 196 12566.95 136.80 54489.25 88888.00 2016-07-14 18:36:21.125 196 12566.92 136.80 54489.22 88888.00 2016-07-14 18:36:21.250 196 12566.95 136.80 54489.28 88888.00 2016-07-14 18:36:21.375 196 12566.95 136.80 54489.28 88888.00 2016-07-14 18:36:21.500 196 12566.88 136.80 54489.25 88888.00 2016-07-14 18:36:21.625 196 12566.88 136.80 54489.25 88888.00 2016-07-14 18:36:21.750 196 12566.88 136.78 54489.25 88888.00 2016-07-14 18:36:21.875 196 12566.90 136.75 54489.25 88888.00 2016-07-14 18:36:22.000 196 12566.98 136.78 54489.22 88888.00 2016-07-14 18:36:22.125 196 12566.92 136.80 54489.25 88888.00 2016-07-14 18:36:22.250 196 12566.83 136.75 54489.25 88888.00 2016-07-14 18:36:22.375 196 12566.80 136.72 54489.25 88888.00 2016-07-14 18:36:22.500 196 12566.80 136.75 54489.28 88888.00 2016-07-14 18:36:22.625 196 12566.85 136.75 54489.28 88888.00 2016-07-14 18:36:22.750 196 12566.80 136.72 54489.25 88888.00 2016-07-14 18:36:22.875 196 12566.77 136.75 54489.25 88888.00 2016-07-14 18:36:23.000 196 12566.83 136.72 54489.28 88888.00 2016-07-14 18:36:23.125 196 12566.85 136.72 54489.28 88888.00 2016-07-14 18:36:23.250 196 12566.85 136.68 54489.25 88888.00 2016-07-14 18:36:23.375 196 12566.83 136.70 54489.25 88888.00 2016-07-14 18:36:23.500 196 12566.77 136.70 54489.28 88888.00 2016-07-14 18:36:23.625 196 12566.75 136.70 54489.25 88888.00 2016-07-14 18:36:23.750 196 12566.75 136.68 54489.25 88888.00 2016-07-14 18:36:23.875 196 12566.77 136.68 54489.22 88888.00 2016-07-14 18:36:24.000 196 12566.83 136.70 54489.22 88888.00 2016-07-14 18:36:24.125 196 12566.80 136.68 54489.25 88888.00 2016-07-14 18:36:24.250 196 12566.67 136.62 54489.25 88888.00 2016-07-14 18:36:24.375 196 12566.70 136.65 54489.28 88888.00 2016-07-14 18:36:24.500 196 12566.75 136.68 54489.25 88888.00 2016-07-14 18:36:24.625 196 12566.83 136.68 54489.25 88888.00 2016-07-14 18:36:24.750 196 12566.75 136.65 54489.25 88888.00 2016-07-14 18:36:24.875 196 12566.73 136.65 54489.25 88888.00 2016-07-14 18:36:25.000 196 12566.75 136.68 54489.25 88888.00 2016-07-14 18:36:25.125 196 12566.80 136.68 54489.25 88888.00 2016-07-14 18:36:25.250 196 12566.77 136.65 54489.28 88888.00 2016-07-14 18:36:25.375 196 12566.75 136.65 54489.22 88888.00 2016-07-14 18:36:25.500 196 12566.73 136.65 54489.25 88888.00 2016-07-14 18:36:25.625 196 12566.70 136.62 54489.22 88888.00 2016-07-14 18:36:25.750 196 12566.73 136.60 54489.22 88888.00 2016-07-14 18:36:25.875 196 12566.80 136.60 54489.22 88888.00 2016-07-14 18:36:26.000 196 12566.88 136.60 54489.25 88888.00 2016-07-14 18:36:26.125 196 12566.83 136.57 54489.25 88888.00 2016-07-14 18:36:26.250 196 12566.75 136.55 54489.25 88888.00 2016-07-14 18:36:26.375 196 12566.77 136.55 54489.22 88888.00 2016-07-14 18:36:26.500 196 12566.80 136.55 54489.22 88888.00 2016-07-14 18:36:26.625 196 12566.75 136.53 54489.22 88888.00 2016-07-14 18:36:26.750 196 12566.75 136.53 54489.22 88888.00 2016-07-14 18:36:26.875 196 12566.83 136.53 54489.25 88888.00 2016-07-14 18:36:27.000 196 12566.85 136.53 54489.22 88888.00 2016-07-14 18:36:27.125 196 12566.80 136.53 54489.25 88888.00 2016-07-14 18:36:27.250 196 12566.75 136.47 54489.25 88888.00 2016-07-14 18:36:27.375 196 12566.77 136.50 54489.22 88888.00 2016-07-14 18:36:27.500 196 12566.80 136.50 54489.22 88888.00 2016-07-14 18:36:27.625 196 12566.75 136.47 54489.22 88888.00 2016-07-14 18:36:27.750 196 12566.70 136.47 54489.22 88888.00 2016-07-14 18:36:27.875 196 12566.70 136.47 54489.22 88888.00 2016-07-14 18:36:28.000 196 12566.73 136.47 54489.25 88888.00 2016-07-14 18:36:28.125 196 12566.70 136.47 54489.22 88888.00 2016-07-14 18:36:28.250 196 12566.60 136.47 54489.20 88888.00 2016-07-14 18:36:28.375 196 12566.62 136.45 54489.22 88888.00 2016-07-14 18:36:28.500 196 12566.65 136.45 54489.20 88888.00 2016-07-14 18:36:28.625 196 12566.67 136.45 54489.22 88888.00 2016-07-14 18:36:28.750 196 12566.67 136.43 54489.20 88888.00 2016-07-14 18:36:28.875 196 12566.60 136.43 54489.20 88888.00 2016-07-14 18:36:29.000 196 12566.62 136.45 54489.18 88888.00 2016-07-14 18:36:29.125 196 12566.67 136.43 54489.20 88888.00 2016-07-14 18:36:29.250 196 12566.65 136.43 54489.20 88888.00 2016-07-14 18:36:29.375 196 12566.65 136.40 54489.15 88888.00 2016-07-14 18:36:29.500 196 12566.58 136.40 54489.18 88888.00 2016-07-14 18:36:29.625 196 12566.58 136.38 54489.18 88888.00 2016-07-14 18:36:29.750 196 12566.58 136.35 54489.18 88888.00 2016-07-14 18:36:29.875 196 12566.55 136.32 54489.18 88888.00 2016-07-14 18:36:30.000 196 12566.58 136.35 54489.18 88888.00 2016-07-14 18:36:30.125 196 12566.60 136.35 54489.22 88888.00 2016-07-14 18:36:30.250 196 12566.55 136.32 54489.22 88888.00 2016-07-14 18:36:30.375 196 12566.65 136.38 54489.20 88888.00 2016-07-14 18:36:30.500 196 12566.65 136.35 54489.20 88888.00 2016-07-14 18:36:30.625 196 12566.62 136.35 54489.20 88888.00 2016-07-14 18:36:30.750 196 12566.60 136.35 54489.20 88888.00 2016-07-14 18:36:30.875 196 12566.58 136.35 54489.20 88888.00 2016-07-14 18:36:31.000 196 12566.60 136.35 54489.22 88888.00 2016-07-14 18:36:31.125 196 12566.60 136.32 54489.20 88888.00 2016-07-14 18:36:31.250 196 12566.55 136.30 54489.20 88888.00 2016-07-14 18:36:31.375 196 12566.60 136.30 54489.20 88888.00 2016-07-14 18:36:31.500 196 12566.62 136.28 54489.22 88888.00 2016-07-14 18:36:31.625 196 12566.60 136.28 54489.22 88888.00 2016-07-14 18:36:31.750 196 12566.58 136.28 54489.22 88888.00 2016-07-14 18:36:31.875 196 12566.55 136.28 54489.20 88888.00 2016-07-14 18:36:32.000 196 12566.55 136.30 54489.20 88888.00 2016-07-14 18:36:32.125 196 12566.58 136.28 54489.22 88888.00 2016-07-14 18:36:32.250 196 12566.60 136.30 54489.25 88888.00 2016-07-14 18:36:32.375 196 12566.60 136.30 54489.22 88888.00 2016-07-14 18:36:32.500 196 12566.58 136.28 54489.20 88888.00 2016-07-14 18:36:32.625 196 12566.58 136.25 54489.22 88888.00 2016-07-14 18:36:32.750 196 12566.58 136.25 54489.22 88888.00 2016-07-14 18:36:32.875 196 12566.58 136.22 54489.20 88888.00 2016-07-14 18:36:33.000 196 12566.52 136.22 54489.22 88888.00 2016-07-14 18:36:33.125 196 12566.48 136.18 54489.22 88888.00 2016-07-14 18:36:33.250 196 12566.42 136.15 54489.22 88888.00 2016-07-14 18:36:33.375 196 12566.40 136.15 54489.22 88888.00 2016-07-14 18:36:33.500 196 12566.40 136.15 54489.20 88888.00 2016-07-14 18:36:33.625 196 12566.45 136.15 54489.25 88888.00 2016-07-14 18:36:33.750 196 12566.45 136.18 54489.25 88888.00 2016-07-14 18:36:33.875 196 12566.45 136.10 54489.20 88888.00 2016-07-14 18:36:34.000 196 12566.48 136.10 54489.20 88888.00 2016-07-14 18:36:34.125 196 12566.52 136.07 54489.22 88888.00 2016-07-14 18:36:34.250 196 12566.50 136.07 54489.25 88888.00 2016-07-14 18:36:34.375 196 12566.50 136.12 54489.22 88888.00 2016-07-14 18:36:34.500 196 12566.50 136.10 54489.22 88888.00 2016-07-14 18:36:34.625 196 12566.50 136.07 54489.22 88888.00 2016-07-14 18:36:34.750 196 12566.48 136.07 54489.20 88888.00 2016-07-14 18:36:34.875 196 12566.55 136.05 54489.18 88888.00 2016-07-14 18:36:35.000 196 12566.55 136.03 54489.15 88888.00 2016-07-14 18:36:35.125 196 12566.55 136.03 54489.18 88888.00 2016-07-14 18:36:35.250 196 12566.48 136.00 54489.18 88888.00 2016-07-14 18:36:35.375 196 12566.52 135.97 54489.18 88888.00 2016-07-14 18:36:35.500 196 12566.50 135.97 54489.20 88888.00 2016-07-14 18:36:35.625 196 12566.50 135.95 54489.20 88888.00 2016-07-14 18:36:35.750 196 12566.50 135.95 54489.20 88888.00 2016-07-14 18:36:35.875 196 12566.52 135.97 54489.18 88888.00 2016-07-14 18:36:36.000 196 12566.50 135.97 54489.18 88888.00 2016-07-14 18:36:36.125 196 12566.38 135.97 54489.18 88888.00 2016-07-14 18:36:36.250 196 12566.40 135.90 54489.18 88888.00 2016-07-14 18:36:36.375 196 12566.45 135.88 54489.18 88888.00 2016-07-14 18:36:36.500 196 12566.35 135.90 54489.18 88888.00 2016-07-14 18:36:36.625 196 12566.38 135.93 54489.20 88888.00 2016-07-14 18:36:36.750 196 12566.48 135.90 54489.20 88888.00 2016-07-14 18:36:36.875 196 12566.50 135.88 54489.20 88888.00 2016-07-14 18:36:37.000 196 12566.42 135.88 54489.18 88888.00 2016-07-14 18:36:37.125 196 12566.40 135.90 54489.20 88888.00 2016-07-14 18:36:37.250 196 12566.42 135.88 54489.20 88888.00 2016-07-14 18:36:37.375 196 12566.40 135.88 54489.22 88888.00 2016-07-14 18:36:37.500 196 12566.42 135.85 54489.20 88888.00 2016-07-14 18:36:37.625 196 12566.45 135.82 54489.20 88888.00 2016-07-14 18:36:37.750 196 12566.50 135.82 54489.20 88888.00 2016-07-14 18:36:37.875 196 12566.42 135.78 54489.20 88888.00 2016-07-14 18:36:38.000 196 12566.40 135.75 54489.15 88888.00 2016-07-14 18:36:38.125 196 12566.45 135.75 54489.18 88888.00 2016-07-14 18:36:38.250 196 12566.45 135.72 54489.20 88888.00 2016-07-14 18:36:38.375 196 12566.48 135.72 54489.18 88888.00 2016-07-14 18:36:38.500 196 12566.40 135.70 54489.20 88888.00 2016-07-14 18:36:38.625 196 12566.48 135.70 54489.18 88888.00 2016-07-14 18:36:38.750 196 12566.52 135.68 54489.18 88888.00 2016-07-14 18:36:38.875 196 12566.52 135.70 54489.18 88888.00 2016-07-14 18:36:39.000 196 12566.48 135.65 54489.18 88888.00 2016-07-14 18:36:39.125 196 12566.40 135.68 54489.20 88888.00 2016-07-14 18:36:39.250 196 12566.42 135.65 54489.20 88888.00 2016-07-14 18:36:39.375 196 12566.50 135.65 54489.18 88888.00 2016-07-14 18:36:39.500 196 12566.50 135.60 54489.18 88888.00 2016-07-14 18:36:39.625 196 12566.48 135.60 54489.18 88888.00 2016-07-14 18:36:39.750 196 12566.45 135.57 54489.15 88888.00 2016-07-14 18:36:39.875 196 12566.45 135.57 54489.18 88888.00 2016-07-14 18:36:40.000 196 12566.42 135.57 54489.15 88888.00 2016-07-14 18:36:40.125 196 12566.45 135.55 54489.18 88888.00 2016-07-14 18:36:40.250 196 12566.45 135.55 54489.18 88888.00 2016-07-14 18:36:40.375 196 12566.42 135.55 54489.15 88888.00 2016-07-14 18:36:40.500 196 12566.42 135.53 54489.15 88888.00 2016-07-14 18:36:40.625 196 12566.40 135.47 54489.12 88888.00 2016-07-14 18:36:40.750 196 12566.38 135.50 54489.12 88888.00 2016-07-14 18:36:40.875 196 12566.40 135.47 54489.12 88888.00 2016-07-14 18:36:41.000 196 12566.42 135.50 54489.10 88888.00 2016-07-14 18:36:41.125 196 12566.38 135.47 54489.07 88888.00 2016-07-14 18:36:41.250 196 12566.33 135.47 54489.10 88888.00 2016-07-14 18:36:41.375 196 12566.35 135.47 54489.10 88888.00 2016-07-14 18:36:41.500 196 12566.38 135.50 54489.10 88888.00 2016-07-14 18:36:41.625 196 12566.42 135.50 54489.12 88888.00 2016-07-14 18:36:41.750 196 12566.42 135.45 54489.15 88888.00 2016-07-14 18:36:41.875 196 12566.40 135.43 54489.12 88888.00 2016-07-14 18:36:42.000 196 12566.30 135.43 54489.15 88888.00 2016-07-14 18:36:42.125 196 12566.33 135.43 54489.10 88888.00 2016-07-14 18:36:42.250 196 12566.38 135.43 54489.12 88888.00 2016-07-14 18:36:42.375 196 12566.42 135.45 54489.12 88888.00 2016-07-14 18:36:42.500 196 12566.42 135.43 54489.12 88888.00 2016-07-14 18:36:42.625 196 12566.35 135.40 54489.07 88888.00 2016-07-14 18:36:42.750 196 12566.35 135.38 54489.07 88888.00 2016-07-14 18:36:42.875 196 12566.38 135.35 54489.10 88888.00 2016-07-14 18:36:43.000 196 12566.38 135.38 54489.10 88888.00 2016-07-14 18:36:43.125 196 12566.35 135.38 54489.10 88888.00 2016-07-14 18:36:43.250 196 12566.30 135.35 54489.12 88888.00 2016-07-14 18:36:43.375 196 12566.35 135.35 54489.07 88888.00 2016-07-14 18:36:43.500 196 12566.38 135.35 54489.07 88888.00 2016-07-14 18:36:43.625 196 12566.38 135.32 54489.10 88888.00 2016-07-14 18:36:43.750 196 12566.35 135.30 54489.10 88888.00 2016-07-14 18:36:43.875 196 12566.33 135.28 54489.07 88888.00 2016-07-14 18:36:44.000 196 12566.30 135.28 54489.10 88888.00 2016-07-14 18:36:44.125 196 12566.33 135.30 54489.07 88888.00 2016-07-14 18:36:44.250 196 12566.35 135.28 54489.07 88888.00 2016-07-14 18:36:44.375 196 12566.40 135.28 54489.07 88888.00 2016-07-14 18:36:44.500 196 12566.45 135.25 54489.10 88888.00 2016-07-14 18:36:44.625 196 12566.45 135.25 54489.10 88888.00 2016-07-14 18:36:44.750 196 12566.38 135.25 54489.10 88888.00 2016-07-14 18:36:44.875 196 12566.33 135.22 54489.07 88888.00 2016-07-14 18:36:45.000 196 12566.33 135.22 54489.07 88888.00 2016-07-14 18:36:45.125 196 12566.33 135.22 54489.07 88888.00 2016-07-14 18:36:45.250 196 12566.33 135.22 54489.07 88888.00 2016-07-14 18:36:45.375 196 12566.35 135.22 54489.07 88888.00 2016-07-14 18:36:45.500 196 12566.38 135.22 54489.05 88888.00 2016-07-14 18:36:45.625 196 12566.42 135.20 54489.05 88888.00 2016-07-14 18:36:45.750 196 12566.45 135.20 54489.07 88888.00 2016-07-14 18:36:45.875 196 12566.42 135.20 54489.12 88888.00 2016-07-14 18:36:46.000 196 12566.38 135.18 54489.10 88888.00 2016-07-14 18:36:46.125 196 12566.38 135.18 54489.05 88888.00 2016-07-14 18:36:46.250 196 12566.35 135.18 54489.07 88888.00 2016-07-14 18:36:46.375 196 12566.38 135.18 54489.07 88888.00 2016-07-14 18:36:46.500 196 12566.35 135.18 54489.10 88888.00 2016-07-14 18:36:46.625 196 12566.35 135.18 54489.07 88888.00 2016-07-14 18:36:46.750 196 12566.38 135.18 54489.05 88888.00 2016-07-14 18:36:46.875 196 12566.33 135.15 54489.05 88888.00 2016-07-14 18:36:47.000 196 12566.27 135.12 54489.03 88888.00 2016-07-14 18:36:47.125 196 12566.23 135.12 54489.05 88888.00 2016-07-14 18:36:47.250 196 12566.33 135.10 54489.10 88888.00 2016-07-14 18:36:47.375 196 12566.33 135.07 54489.05 88888.00 2016-07-14 18:36:47.500 196 12566.30 135.07 54489.05 88888.00 2016-07-14 18:36:47.625 196 12566.25 135.10 54489.05 88888.00 2016-07-14 18:36:47.750 196 12566.27 135.10 54489.03 88888.00 2016-07-14 18:36:47.875 196 12566.30 135.05 54489.00 88888.00 2016-07-14 18:36:48.000 196 12566.35 135.05 54488.97 88888.00 2016-07-14 18:36:48.125 196 12566.38 135.05 54489.00 88888.00 2016-07-14 18:36:48.250 196 12566.33 135.05 54489.03 88888.00 2016-07-14 18:36:48.375 196 12566.35 135.03 54489.00 88888.00 2016-07-14 18:36:48.500 196 12566.35 135.00 54488.97 88888.00 2016-07-14 18:36:48.625 196 12566.40 135.00 54488.97 88888.00 2016-07-14 18:36:48.750 196 12566.35 135.03 54489.00 88888.00 2016-07-14 18:36:48.875 196 12566.30 135.03 54489.03 88888.00 2016-07-14 18:36:49.000 196 12566.27 135.03 54489.00 88888.00 2016-07-14 18:36:49.125 196 12566.33 135.00 54488.97 88888.00 2016-07-14 18:36:49.250 196 12566.30 134.95 54489.00 88888.00 2016-07-14 18:36:49.375 196 12566.23 134.95 54489.00 88888.00 2016-07-14 18:36:49.500 196 12566.25 134.95 54489.00 88888.00 2016-07-14 18:36:49.625 196 12566.30 134.95 54489.03 88888.00 2016-07-14 18:36:49.750 196 12566.33 134.97 54489.03 88888.00 2016-07-14 18:36:49.875 196 12566.27 134.95 54489.05 88888.00 2016-07-14 18:36:50.000 196 12566.23 134.95 54489.03 88888.00 2016-07-14 18:36:50.125 196 12566.27 134.97 54489.03 88888.00 2016-07-14 18:36:50.250 196 12566.25 134.95 54489.05 88888.00 2016-07-14 18:36:50.375 196 12566.27 134.90 54489.03 88888.00 2016-07-14 18:36:50.500 196 12566.27 134.88 54489.03 88888.00 2016-07-14 18:36:50.625 196 12566.30 134.90 54489.00 88888.00 2016-07-14 18:36:50.750 196 12566.30 134.90 54489.03 88888.00 2016-07-14 18:36:50.875 196 12566.23 134.88 54489.03 88888.00 2016-07-14 18:36:51.000 196 12566.23 134.85 54488.95 88888.00 2016-07-14 18:36:51.125 196 12566.27 134.88 54488.97 88888.00 2016-07-14 18:36:51.250 196 12566.23 134.85 54489.00 88888.00 2016-07-14 18:36:51.375 196 12566.25 134.85 54489.00 88888.00 2016-07-14 18:36:51.500 196 12566.25 134.85 54489.03 88888.00 2016-07-14 18:36:51.625 196 12566.30 134.85 54489.00 88888.00 2016-07-14 18:36:51.750 196 12566.27 134.82 54489.00 88888.00 2016-07-14 18:36:51.875 196 12566.30 134.82 54488.97 88888.00 2016-07-14 18:36:52.000 196 12566.35 134.85 54488.97 88888.00 2016-07-14 18:36:52.125 196 12566.35 134.85 54489.00 88888.00 2016-07-14 18:36:52.250 196 12566.27 134.80 54489.03 88888.00 2016-07-14 18:36:52.375 196 12566.23 134.78 54488.97 88888.00 2016-07-14 18:36:52.500 196 12566.23 134.80 54488.97 88888.00 2016-07-14 18:36:52.625 196 12566.20 134.80 54489.00 88888.00 2016-07-14 18:36:52.750 196 12566.17 134.80 54488.97 88888.00 2016-07-14 18:36:52.875 196 12566.23 134.75 54488.93 88888.00 2016-07-14 18:36:53.000 196 12566.23 134.75 54488.90 88888.00 2016-07-14 18:36:53.125 196 12566.20 134.78 54488.93 88888.00 2016-07-14 18:36:53.250 196 12566.12 134.75 54488.93 88888.00 2016-07-14 18:36:53.375 196 12566.17 134.75 54488.93 88888.00 2016-07-14 18:36:53.500 196 12566.25 134.75 54488.90 88888.00 2016-07-14 18:36:53.625 196 12566.23 134.70 54488.93 88888.00 2016-07-14 18:36:53.750 196 12566.20 134.70 54488.93 88888.00 2016-07-14 18:36:53.875 196 12566.15 134.72 54488.93 88888.00 2016-07-14 18:36:54.000 196 12566.12 134.72 54488.93 88888.00 2016-07-14 18:36:54.125 196 12566.17 134.75 54488.93 88888.00 2016-07-14 18:36:54.250 196 12566.12 134.70 54488.93 88888.00 2016-07-14 18:36:54.375 196 12566.23 134.70 54488.95 88888.00 2016-07-14 18:36:54.500 196 12566.25 134.68 54488.95 88888.00 2016-07-14 18:36:54.625 196 12566.17 134.68 54488.93 88888.00 2016-07-14 18:36:54.750 196 12566.17 134.68 54488.93 88888.00 2016-07-14 18:36:54.875 196 12566.15 134.70 54488.90 88888.00 2016-07-14 18:36:55.000 196 12566.20 134.72 54488.93 88888.00 2016-07-14 18:36:55.125 196 12566.23 134.72 54488.93 88888.00 2016-07-14 18:36:55.250 196 12566.23 134.65 54488.93 88888.00 2016-07-14 18:36:55.375 196 12566.23 134.62 54488.90 88888.00 2016-07-14 18:36:55.500 196 12566.25 134.62 54488.90 88888.00 2016-07-14 18:36:55.625 196 12566.27 134.65 54488.88 88888.00 2016-07-14 18:36:55.750 196 12566.27 134.68 54488.90 88888.00 2016-07-14 18:36:55.875 196 12566.25 134.68 54488.88 88888.00 2016-07-14 18:36:56.000 196 12566.20 134.65 54488.88 88888.00 2016-07-14 18:36:56.125 196 12566.23 134.62 54488.90 88888.00 2016-07-14 18:36:56.250 196 12566.20 134.62 54488.93 88888.00 2016-07-14 18:36:56.375 196 12566.27 134.65 54488.93 88888.00 2016-07-14 18:36:56.500 196 12566.33 134.68 54488.93 88888.00 2016-07-14 18:36:56.625 196 12566.30 134.65 54488.90 88888.00 2016-07-14 18:36:56.750 196 12566.27 134.60 54488.90 88888.00 2016-07-14 18:36:56.875 196 12566.27 134.53 54488.90 88888.00 2016-07-14 18:36:57.000 196 12566.27 134.53 54488.93 88888.00 2016-07-14 18:36:57.125 196 12566.25 134.55 54488.95 88888.00 2016-07-14 18:36:57.250 196 12566.20 134.55 54488.90 88888.00 2016-07-14 18:36:57.375 196 12566.17 134.57 54488.88 88888.00 2016-07-14 18:36:57.500 196 12566.12 134.55 54488.88 88888.00 2016-07-14 18:36:57.625 196 12566.15 134.55 54488.90 88888.00 2016-07-14 18:36:57.750 196 12566.17 134.53 54488.93 88888.00 2016-07-14 18:36:57.875 196 12566.20 134.53 54488.90 88888.00 2016-07-14 18:36:58.000 196 12566.25 134.55 54488.90 88888.00 2016-07-14 18:36:58.125 196 12566.27 134.53 54488.90 88888.00 2016-07-14 18:36:58.250 196 12566.23 134.53 54488.90 88888.00 2016-07-14 18:36:58.375 196 12566.25 134.55 54488.88 88888.00 2016-07-14 18:36:58.500 196 12566.25 134.53 54488.88 88888.00 2016-07-14 18:36:58.625 196 12566.25 134.50 54488.88 88888.00 2016-07-14 18:36:58.750 196 12566.33 134.50 54488.85 88888.00 2016-07-14 18:36:58.875 196 12566.30 134.50 54488.85 88888.00 2016-07-14 18:36:59.000 196 12566.27 134.47 54488.82 88888.00 2016-07-14 18:36:59.125 196 12566.30 134.47 54488.85 88888.00 2016-07-14 18:36:59.250 196 12566.30 134.47 54488.85 88888.00 2016-07-14 18:36:59.375 196 12566.33 134.47 54488.82 88888.00 2016-07-14 18:36:59.500 196 12566.33 134.47 54488.82 88888.00 2016-07-14 18:36:59.625 196 12566.30 134.47 54488.82 88888.00 2016-07-14 18:36:59.750 196 12566.33 134.45 54488.80 88888.00 2016-07-14 18:36:59.875 196 12566.35 134.43 54488.80 88888.00 2016-07-14 18:37:00.000 196 12566.27 134.45 54488.80 88888.00 2016-07-14 18:37:00.125 196 12566.25 134.45 54488.82 88888.00 2016-07-14 18:37:00.250 196 12566.20 134.43 54488.82 88888.00 2016-07-14 18:37:00.375 196 12566.27 134.43 54488.82 88888.00 2016-07-14 18:37:00.500 196 12566.25 134.45 54488.82 88888.00 2016-07-14 18:37:00.625 196 12566.23 134.43 54488.80 88888.00 2016-07-14 18:37:00.750 196 12566.25 134.40 54488.80 88888.00 2016-07-14 18:37:00.875 196 12566.27 134.43 54488.82 88888.00 2016-07-14 18:37:01.000 196 12566.27 134.43 54488.82 88888.00 2016-07-14 18:37:01.125 196 12566.25 134.40 54488.82 88888.00 2016-07-14 18:37:01.250 196 12566.27 134.40 54488.80 88888.00 2016-07-14 18:37:01.375 196 12566.38 134.40 54488.82 88888.00 2016-07-14 18:37:01.500 196 12566.38 134.43 54488.82 88888.00 2016-07-14 18:37:01.625 196 12566.30 134.35 54488.80 88888.00 2016-07-14 18:37:01.750 196 12566.25 134.32 54488.78 88888.00 2016-07-14 18:37:01.875 196 12566.25 134.32 54488.80 88888.00 2016-07-14 18:37:02.000 196 12566.17 134.35 54488.80 88888.00 2016-07-14 18:37:02.125 196 12566.17 134.35 54488.80 88888.00 2016-07-14 18:37:02.250 196 12566.23 134.35 54488.78 88888.00 2016-07-14 18:37:02.375 196 12566.30 134.35 54488.80 88888.00 2016-07-14 18:37:02.500 196 12566.25 134.30 54488.80 88888.00 2016-07-14 18:37:02.625 196 12566.20 134.28 54488.80 88888.00 2016-07-14 18:37:02.750 196 12566.20 134.30 54488.80 88888.00 2016-07-14 18:37:02.875 196 12566.27 134.30 54488.78 88888.00 2016-07-14 18:37:03.000 196 12566.33 134.30 54488.78 88888.00 2016-07-14 18:37:03.125 196 12566.30 134.28 54488.80 88888.00 2016-07-14 18:37:03.250 196 12566.23 134.30 54488.75 88888.00 2016-07-14 18:37:03.375 196 12566.23 134.30 54488.80 88888.00 2016-07-14 18:37:03.500 196 12566.23 134.30 54488.80 88888.00 2016-07-14 18:37:03.625 196 12566.25 134.28 54488.78 88888.00 2016-07-14 18:37:03.750 196 12566.30 134.25 54488.78 88888.00 2016-07-14 18:37:03.875 196 12566.30 134.22 54488.78 88888.00 2016-07-14 18:37:04.000 196 12566.27 134.20 54488.75 88888.00 2016-07-14 18:37:04.125 196 12566.27 134.20 54488.78 88888.00 2016-07-14 18:37:04.250 196 12566.25 134.18 54488.78 88888.00 2016-07-14 18:37:04.375 196 12566.30 134.20 54488.78 88888.00 2016-07-14 18:37:04.500 196 12566.27 134.18 54488.75 88888.00 2016-07-14 18:37:04.625 196 12566.27 134.18 54488.75 88888.00 2016-07-14 18:37:04.750 196 12566.20 134.15 54488.72 88888.00 2016-07-14 18:37:04.875 196 12566.17 134.15 54488.72 88888.00 2016-07-14 18:37:05.000 196 12566.17 134.12 54488.72 88888.00 2016-07-14 18:37:05.125 196 12566.15 134.12 54488.70 88888.00 2016-07-14 18:37:05.250 196 12566.23 134.12 54488.70 88888.00 2016-07-14 18:37:05.375 196 12566.23 134.15 54488.72 88888.00 2016-07-14 18:37:05.500 196 12566.10 134.12 54488.72 88888.00 2016-07-14 18:37:05.625 196 12566.08 134.10 54488.75 88888.00 2016-07-14 18:37:05.750 196 12566.15 134.07 54488.75 88888.00 2016-07-14 18:37:05.875 196 12566.23 134.07 54488.75 88888.00 2016-07-14 18:37:06.000 196 12566.20 134.03 54488.75 88888.00 2016-07-14 18:37:06.125 196 12566.17 134.03 54488.72 88888.00 2016-07-14 18:37:06.250 196 12566.12 133.97 54488.72 88888.00 2016-07-14 18:37:06.375 196 12566.08 134.00 54488.72 88888.00 2016-07-14 18:37:06.500 196 12566.05 134.03 54488.75 88888.00 2016-07-14 18:37:06.625 196 12566.10 134.00 54488.72 88888.00 2016-07-14 18:37:06.750 196 12566.12 134.00 54488.75 88888.00 2016-07-14 18:37:06.875 196 12566.10 134.00 54488.75 88888.00 2016-07-14 18:37:07.000 196 12566.08 134.00 54488.75 88888.00 2016-07-14 18:37:07.125 196 12566.08 134.00 54488.78 88888.00 2016-07-14 18:37:07.250 196 12566.08 133.95 54488.75 88888.00 2016-07-14 18:37:07.375 196 12566.08 133.95 54488.75 88888.00 2016-07-14 18:37:07.500 196 12566.15 133.93 54488.72 88888.00 2016-07-14 18:37:07.625 196 12566.10 133.90 54488.72 88888.00 2016-07-14 18:37:07.750 196 12566.05 133.93 54488.72 88888.00 2016-07-14 18:37:07.875 196 12566.08 133.88 54488.72 88888.00 2016-07-14 18:37:08.000 196 12566.10 133.85 54488.72 88888.00 2016-07-14 18:37:08.125 196 12566.10 133.82 54488.72 88888.00 2016-07-14 18:37:08.250 196 12566.02 133.80 54488.75 88888.00 2016-07-14 18:37:08.375 196 12566.08 133.82 54488.72 88888.00 2016-07-14 18:37:08.500 196 12566.10 133.82 54488.72 88888.00 2016-07-14 18:37:08.625 196 12566.05 133.82 54488.72 88888.00 2016-07-14 18:37:08.750 196 12566.00 133.82 54488.70 88888.00 2016-07-14 18:37:08.875 196 12566.00 133.78 54488.72 88888.00 2016-07-14 18:37:09.000 196 12566.00 133.78 54488.70 88888.00 2016-07-14 18:37:09.125 196 12565.95 133.72 54488.72 88888.00 2016-07-14 18:37:09.250 196 12565.98 133.70 54488.72 88888.00 2016-07-14 18:37:09.375 196 12566.02 133.72 54488.70 88888.00 2016-07-14 18:37:09.500 196 12566.02 133.72 54488.70 88888.00 2016-07-14 18:37:09.625 196 12565.98 133.68 54488.70 88888.00 2016-07-14 18:37:09.750 196 12565.90 133.68 54488.70 88888.00 2016-07-14 18:37:09.875 196 12565.80 133.70 54488.70 88888.00 2016-07-14 18:37:10.000 196 12565.75 133.68 54488.70 88888.00 2016-07-14 18:37:10.125 196 12565.85 133.65 54488.70 88888.00 2016-07-14 18:37:10.250 196 12565.80 133.62 54488.70 88888.00 2016-07-14 18:37:10.375 196 12565.80 133.60 54488.70 88888.00 2016-07-14 18:37:10.500 196 12565.83 133.60 54488.70 88888.00 2016-07-14 18:37:10.625 196 12565.83 133.60 54488.68 88888.00 2016-07-14 18:37:10.750 196 12565.80 133.57 54488.68 88888.00 2016-07-14 18:37:10.875 196 12565.88 133.55 54488.68 88888.00 2016-07-14 18:37:11.000 196 12565.92 133.55 54488.68 88888.00 2016-07-14 18:37:11.125 196 12565.92 133.53 54488.68 88888.00 2016-07-14 18:37:11.250 196 12565.88 133.53 54488.68 88888.00 2016-07-14 18:37:11.375 196 12565.90 133.53 54488.68 88888.00 2016-07-14 18:37:11.500 196 12565.95 133.53 54488.68 88888.00 2016-07-14 18:37:11.625 196 12565.98 133.50 54488.65 88888.00 2016-07-14 18:37:11.750 196 12565.92 133.47 54488.65 88888.00 2016-07-14 18:37:11.875 196 12565.92 133.50 54488.62 88888.00 2016-07-14 18:37:12.000 196 12565.88 133.45 54488.60 88888.00 2016-07-14 18:37:12.125 196 12565.88 133.43 54488.62 88888.00 2016-07-14 18:37:12.250 196 12565.80 133.35 54488.65 88888.00 2016-07-14 18:37:12.375 196 12565.85 133.38 54488.62 88888.00 2016-07-14 18:37:12.500 196 12565.85 133.38 54488.62 88888.00 2016-07-14 18:37:12.625 196 12565.83 133.35 54488.62 88888.00 2016-07-14 18:37:12.750 196 12565.80 133.38 54488.62 88888.00 2016-07-14 18:37:12.875 196 12565.83 133.40 54488.65 88888.00 2016-07-14 18:37:13.000 196 12565.85 133.38 54488.68 88888.00 2016-07-14 18:37:13.125 196 12565.85 133.35 54488.65 88888.00 2016-07-14 18:37:13.250 196 12565.77 133.30 54488.65 88888.00 2016-07-14 18:37:13.375 196 12565.85 133.32 54488.65 88888.00 2016-07-14 18:37:13.500 196 12565.83 133.32 54488.65 88888.00 2016-07-14 18:37:13.625 196 12565.88 133.30 54488.68 88888.00 2016-07-14 18:37:13.750 196 12565.90 133.28 54488.68 88888.00 2016-07-14 18:37:13.875 196 12565.95 133.28 54488.68 88888.00 2016-07-14 18:37:14.000 196 12565.98 133.22 54488.65 88888.00 2016-07-14 18:37:14.125 196 12565.95 133.22 54488.68 88888.00 2016-07-14 18:37:14.250 196 12565.88 133.18 54488.68 88888.00 2016-07-14 18:37:14.375 196 12565.85 133.20 54488.68 88888.00 2016-07-14 18:37:14.500 196 12565.85 133.18 54488.68 88888.00 2016-07-14 18:37:14.625 196 12565.80 133.18 54488.62 88888.00 2016-07-14 18:37:14.750 196 12565.83 133.18 54488.65 88888.00 2016-07-14 18:37:14.875 196 12565.88 133.15 54488.65 88888.00 2016-07-14 18:37:15.000 196 12565.88 133.15 54488.65 88888.00 2016-07-14 18:37:15.125 196 12565.80 133.15 54488.68 88888.00 2016-07-14 18:37:15.250 196 12565.80 133.10 54488.68 88888.00 2016-07-14 18:37:15.375 196 12565.77 133.10 54488.65 88888.00 2016-07-14 18:37:15.500 196 12565.77 133.10 54488.65 88888.00 2016-07-14 18:37:15.625 196 12565.75 133.10 54488.65 88888.00 2016-07-14 18:37:15.750 196 12565.75 133.07 54488.65 88888.00 2016-07-14 18:37:15.875 196 12565.73 133.05 54488.68 88888.00 2016-07-14 18:37:16.000 196 12565.70 133.05 54488.65 88888.00 2016-07-14 18:37:16.125 196 12565.67 133.03 54488.65 88888.00 2016-07-14 18:37:16.250 196 12565.65 133.00 54488.62 88888.00 2016-07-14 18:37:16.375 196 12565.67 133.00 54488.62 88888.00 2016-07-14 18:37:16.500 196 12565.67 133.00 54488.65 88888.00 2016-07-14 18:37:16.625 196 12565.65 132.97 54488.65 88888.00 2016-07-14 18:37:16.750 196 12565.62 132.95 54488.62 88888.00 2016-07-14 18:37:16.875 196 12565.62 132.93 54488.60 88888.00 2016-07-14 18:37:17.000 196 12565.65 132.90 54488.60 88888.00 2016-07-14 18:37:17.125 196 12565.65 132.90 54488.60 88888.00 2016-07-14 18:37:17.250 196 12565.58 132.90 54488.60 88888.00 2016-07-14 18:37:17.375 196 12565.58 132.90 54488.57 88888.00 2016-07-14 18:37:17.500 196 12565.58 132.88 54488.57 88888.00 2016-07-14 18:37:17.625 196 12565.65 132.82 54488.57 88888.00 2016-07-14 18:37:17.750 196 12565.62 132.82 54488.57 88888.00 2016-07-14 18:37:17.875 196 12565.67 132.88 54488.60 88888.00 2016-07-14 18:37:18.000 196 12565.70 132.85 54488.60 88888.00 2016-07-14 18:37:18.125 196 12565.73 132.82 54488.57 88888.00 2016-07-14 18:37:18.250 196 12565.62 132.78 54488.57 88888.00 2016-07-14 18:37:18.375 196 12565.60 132.78 54488.55 88888.00 2016-07-14 18:37:18.500 196 12565.58 132.75 54488.55 88888.00 2016-07-14 18:37:18.625 196 12565.65 132.75 54488.55 88888.00 2016-07-14 18:37:18.750 196 12565.67 132.78 54488.57 88888.00 2016-07-14 18:37:18.875 196 12565.62 132.78 54488.57 88888.00 2016-07-14 18:37:19.000 196 12565.58 132.75 54488.57 88888.00 2016-07-14 18:37:19.125 196 12565.58 132.75 54488.57 88888.00 2016-07-14 18:37:19.250 196 12565.60 132.75 54488.57 88888.00 2016-07-14 18:37:19.375 196 12565.62 132.75 54488.57 88888.00 2016-07-14 18:37:19.500 196 12565.60 132.75 54488.57 88888.00 2016-07-14 18:37:19.625 196 12565.62 132.78 54488.57 88888.00 2016-07-14 18:37:19.750 196 12565.65 132.78 54488.57 88888.00 2016-07-14 18:37:19.875 196 12565.52 132.72 54488.57 88888.00 2016-07-14 18:37:20.000 196 12565.42 132.72 54488.55 88888.00 2016-07-14 18:37:20.125 196 12565.50 132.72 54488.55 88888.00 2016-07-14 18:37:20.250 196 12565.52 132.70 54488.55 88888.00 2016-07-14 18:37:20.375 196 12565.55 132.70 54488.55 88888.00 2016-07-14 18:37:20.500 196 12565.55 132.68 54488.55 88888.00 2016-07-14 18:37:20.625 196 12565.50 132.62 54488.55 88888.00 2016-07-14 18:37:20.750 196 12565.50 132.60 54488.55 88888.00 2016-07-14 18:37:20.875 196 12565.55 132.65 54488.55 88888.00 2016-07-14 18:37:21.000 196 12565.60 132.62 54488.55 88888.00 2016-07-14 18:37:21.125 196 12565.60 132.60 54488.57 88888.00 2016-07-14 18:37:21.250 196 12565.58 132.62 54488.57 88888.00 2016-07-14 18:37:21.375 196 12565.62 132.65 54488.55 88888.00 2016-07-14 18:37:21.500 196 12565.52 132.62 54488.53 88888.00 2016-07-14 18:37:21.625 196 12565.45 132.60 54488.53 88888.00 2016-07-14 18:37:21.750 196 12565.48 132.57 54488.55 88888.00 2016-07-14 18:37:21.875 196 12565.52 132.55 54488.55 88888.00 2016-07-14 18:37:22.000 196 12565.52 132.55 54488.57 88888.00 2016-07-14 18:37:22.125 196 12565.45 132.55 54488.60 88888.00 2016-07-14 18:37:22.250 196 12565.35 132.53 54488.60 88888.00 2016-07-14 18:37:22.375 196 12565.42 132.55 54488.57 88888.00 2016-07-14 18:37:22.500 196 12565.42 132.55 54488.57 88888.00 2016-07-14 18:37:22.625 196 12565.42 132.55 54488.57 88888.00 2016-07-14 18:37:22.750 196 12565.40 132.55 54488.55 88888.00 2016-07-14 18:37:22.875 196 12565.35 132.50 54488.55 88888.00 2016-07-14 18:37:23.000 196 12565.38 132.47 54488.53 88888.00 2016-07-14 18:37:23.125 196 12565.42 132.47 54488.55 88888.00 2016-07-14 18:37:23.250 196 12565.30 132.47 54488.53 88888.00 2016-07-14 18:37:23.375 196 12565.25 132.45 54488.55 88888.00 2016-07-14 18:37:23.500 196 12565.23 132.47 54488.55 88888.00 2016-07-14 18:37:23.625 196 12565.23 132.47 54488.55 88888.00 2016-07-14 18:37:23.750 196 12565.25 132.47 54488.55 88888.00 2016-07-14 18:37:23.875 196 12565.25 132.45 54488.55 88888.00 2016-07-14 18:37:24.000 196 12565.23 132.43 54488.53 88888.00 2016-07-14 18:37:24.125 196 12565.15 132.45 54488.53 88888.00 2016-07-14 18:37:24.250 196 12565.10 132.45 54488.53 88888.00 2016-07-14 18:37:24.375 196 12565.12 132.45 54488.50 88888.00 2016-07-14 18:37:24.500 196 12565.12 132.40 54488.47 88888.00 2016-07-14 18:37:24.625 196 12565.10 132.40 54488.45 88888.00 2016-07-14 18:37:24.750 196 12565.10 132.43 54488.50 88888.00 2016-07-14 18:37:24.875 196 12565.15 132.43 54488.53 88888.00 2016-07-14 18:37:25.000 196 12565.17 132.43 54488.50 88888.00 2016-07-14 18:37:25.125 196 12565.15 132.43 54488.53 88888.00 2016-07-14 18:37:25.250 196 12565.15 132.38 54488.55 88888.00 2016-07-14 18:37:25.375 196 12565.23 132.43 54488.55 88888.00 2016-07-14 18:37:25.500 196 12565.20 132.40 54488.55 88888.00 2016-07-14 18:37:25.625 196 12565.15 132.40 54488.55 88888.00 2016-07-14 18:37:25.750 196 12565.12 132.40 54488.55 88888.00 2016-07-14 18:37:25.875 196 12565.20 132.40 54488.53 88888.00 2016-07-14 18:37:26.000 196 12565.17 132.43 54488.53 88888.00 2016-07-14 18:37:26.125 196 12565.10 132.43 54488.53 88888.00 2016-07-14 18:37:26.250 196 12565.02 132.40 54488.50 88888.00 2016-07-14 18:37:26.375 196 12565.05 132.38 54488.50 88888.00 2016-07-14 18:37:26.500 196 12565.05 132.38 54488.53 88888.00 2016-07-14 18:37:26.625 196 12565.02 132.40 54488.55 88888.00 2016-07-14 18:37:26.750 196 12565.02 132.38 54488.53 88888.00 2016-07-14 18:37:26.875 196 12565.02 132.32 54488.50 88888.00 2016-07-14 18:37:27.000 196 12565.00 132.32 54488.50 88888.00 2016-07-14 18:37:27.125 196 12564.98 132.38 54488.50 88888.00 2016-07-14 18:37:27.250 196 12564.88 132.40 54488.53 88888.00 2016-07-14 18:37:27.375 196 12564.85 132.35 54488.53 88888.00 2016-07-14 18:37:27.500 196 12564.83 132.32 54488.55 88888.00 2016-07-14 18:37:27.625 196 12564.83 132.32 54488.55 88888.00 2016-07-14 18:37:27.750 196 12564.85 132.38 54488.53 88888.00 2016-07-14 18:37:27.875 196 12564.83 132.30 54488.53 88888.00 2016-07-14 18:37:28.000 196 12564.80 132.30 54488.53 88888.00 2016-07-14 18:37:28.125 196 12564.80 132.28 54488.53 88888.00 2016-07-14 18:37:28.250 196 12564.73 132.25 54488.53 88888.00 2016-07-14 18:37:28.375 196 12564.75 132.28 54488.53 88888.00 2016-07-14 18:37:28.500 196 12564.73 132.30 54488.50 88888.00 2016-07-14 18:37:28.625 196 12564.70 132.28 54488.53 88888.00 2016-07-14 18:37:28.750 196 12564.70 132.22 54488.50 88888.00 2016-07-14 18:37:28.875 196 12564.70 132.20 54488.53 88888.00 2016-07-14 18:37:29.000 196 12564.67 132.18 54488.50 88888.00 2016-07-14 18:37:29.125 196 12564.62 132.20 54488.53 88888.00 2016-07-14 18:37:29.250 196 12564.60 132.15 54488.53 88888.00 2016-07-14 18:37:29.375 196 12564.65 132.15 54488.53 88888.00 2016-07-14 18:37:29.500 196 12564.65 132.15 54488.53 88888.00 2016-07-14 18:37:29.625 196 12564.65 132.18 54488.53 88888.00 2016-07-14 18:37:29.750 196 12564.60 132.15 54488.53 88888.00 2016-07-14 18:37:29.875 196 12564.65 132.12 54488.53 88888.00 2016-07-14 18:37:30.000 196 12564.65 132.18 54488.50 88888.00 2016-07-14 18:37:30.125 196 12564.58 132.18 54488.50 88888.00 2016-07-14 18:37:30.250 196 12564.52 132.10 54488.47 88888.00 2016-07-14 18:37:30.375 196 12564.55 132.10 54488.47 88888.00 2016-07-14 18:37:30.500 196 12564.50 132.07 54488.50 88888.00 2016-07-14 18:37:30.625 196 12564.50 132.07 54488.50 88888.00 2016-07-14 18:37:30.750 196 12564.42 132.10 54488.50 88888.00 2016-07-14 18:37:30.875 196 12564.42 132.10 54488.50 88888.00 2016-07-14 18:37:31.000 196 12564.50 132.10 54488.47 88888.00 2016-07-14 18:37:31.125 196 12564.48 132.07 54488.47 88888.00 2016-07-14 18:37:31.250 196 12564.48 132.07 54488.47 88888.00 2016-07-14 18:37:31.375 196 12564.50 132.07 54488.50 88888.00 2016-07-14 18:37:31.500 196 12564.48 132.05 54488.47 88888.00 2016-07-14 18:37:31.625 196 12564.40 132.05 54488.47 88888.00 2016-07-14 18:37:31.750 196 12564.35 132.03 54488.45 88888.00 2016-07-14 18:37:31.875 196 12564.40 132.03 54488.47 88888.00 2016-07-14 18:37:32.000 196 12564.40 132.00 54488.47 88888.00 2016-07-14 18:37:32.125 196 12564.40 131.97 54488.45 88888.00 2016-07-14 18:37:32.250 196 12564.40 131.93 54488.47 88888.00 2016-07-14 18:37:32.375 196 12564.38 131.93 54488.47 88888.00 2016-07-14 18:37:32.500 196 12564.35 131.95 54488.45 88888.00 2016-07-14 18:37:32.625 196 12564.38 131.95 54488.45 88888.00 2016-07-14 18:37:32.750 196 12564.35 131.93 54488.47 88888.00 2016-07-14 18:37:32.875 196 12564.30 131.90 54488.47 88888.00 2016-07-14 18:37:33.000 196 12564.38 131.93 54488.47 88888.00 2016-07-14 18:37:33.125 196 12564.42 131.93 54488.47 88888.00 2016-07-14 18:37:33.250 196 12564.33 131.90 54488.47 88888.00 2016-07-14 18:37:33.375 196 12564.35 131.93 54488.47 88888.00 2016-07-14 18:37:33.500 196 12564.33 131.88 54488.45 88888.00 2016-07-14 18:37:33.625 196 12564.30 131.85 54488.47 88888.00 2016-07-14 18:37:33.750 196 12564.27 131.85 54488.47 88888.00 2016-07-14 18:37:33.875 196 12564.23 131.82 54488.47 88888.00 2016-07-14 18:37:34.000 196 12564.25 131.88 54488.50 88888.00 2016-07-14 18:37:34.125 196 12564.23 131.88 54488.47 88888.00 2016-07-14 18:37:34.250 196 12564.10 131.80 54488.47 88888.00 2016-07-14 18:37:34.375 196 12564.10 131.82 54488.45 88888.00 2016-07-14 18:37:34.500 196 12564.10 131.85 54488.47 88888.00 2016-07-14 18:37:34.625 196 12564.23 131.82 54488.47 88888.00 2016-07-14 18:37:34.750 196 12564.25 131.80 54488.47 88888.00 2016-07-14 18:37:34.875 196 12564.20 131.75 54488.43 88888.00 2016-07-14 18:37:35.000 196 12564.15 131.72 54488.43 88888.00 2016-07-14 18:37:35.125 196 12564.12 131.70 54488.43 88888.00 2016-07-14 18:37:35.250 196 12564.12 131.70 54488.43 88888.00 2016-07-14 18:37:35.375 196 12564.17 131.75 54488.43 88888.00 2016-07-14 18:37:35.500 196 12564.15 131.75 54488.43 88888.00 2016-07-14 18:37:35.625 196 12564.12 131.70 54488.43 88888.00 2016-07-14 18:37:35.750 196 12564.02 131.68 54488.43 88888.00 2016-07-14 18:37:35.875 196 12564.00 131.68 54488.43 88888.00 2016-07-14 18:37:36.000 196 12564.00 131.68 54488.43 88888.00 2016-07-14 18:37:36.125 196 12564.02 131.68 54488.45 88888.00 2016-07-14 18:37:36.250 196 12564.02 131.68 54488.45 88888.00 2016-07-14 18:37:36.375 196 12564.05 131.68 54488.43 88888.00 2016-07-14 18:37:36.500 196 12563.98 131.68 54488.45 88888.00 2016-07-14 18:37:36.625 196 12564.00 131.68 54488.43 88888.00 2016-07-14 18:37:36.750 196 12564.02 131.68 54488.43 88888.00 2016-07-14 18:37:36.875 196 12564.02 131.65 54488.43 88888.00 2016-07-14 18:37:37.000 196 12563.98 131.68 54488.43 88888.00 2016-07-14 18:37:37.125 196 12563.95 131.68 54488.45 88888.00 2016-07-14 18:37:37.250 196 12563.90 131.65 54488.45 88888.00 2016-07-14 18:37:37.375 196 12563.90 131.65 54488.45 88888.00 2016-07-14 18:37:37.500 196 12563.95 131.65 54488.45 88888.00 2016-07-14 18:37:37.625 196 12563.90 131.68 54488.47 88888.00 2016-07-14 18:37:37.750 196 12563.85 131.68 54488.47 88888.00 2016-07-14 18:37:37.875 196 12563.85 131.62 54488.47 88888.00 2016-07-14 18:37:38.000 196 12563.90 131.60 54488.47 88888.00 2016-07-14 18:37:38.125 196 12563.90 131.62 54488.45 88888.00 2016-07-14 18:37:38.250 196 12563.90 131.62 54488.45 88888.00 2016-07-14 18:37:38.375 196 12563.95 131.60 54488.47 88888.00 2016-07-14 18:37:38.500 196 12563.92 131.57 54488.45 88888.00 2016-07-14 18:37:38.625 196 12563.88 131.60 54488.43 88888.00 2016-07-14 18:37:38.750 196 12563.83 131.62 54488.40 88888.00 2016-07-14 18:37:38.875 196 12563.83 131.65 54488.40 88888.00 2016-07-14 18:37:39.000 196 12563.85 131.62 54488.43 88888.00 2016-07-14 18:37:39.125 196 12563.83 131.60 54488.43 88888.00 2016-07-14 18:37:39.250 196 12563.77 131.60 54488.43 88888.00 2016-07-14 18:37:39.375 196 12563.73 131.60 54488.43 88888.00 2016-07-14 18:37:39.500 196 12563.73 131.57 54488.40 88888.00 2016-07-14 18:37:39.625 196 12563.75 131.55 54488.40 88888.00 2016-07-14 18:37:39.750 196 12563.77 131.57 54488.40 88888.00 2016-07-14 18:37:39.875 196 12563.75 131.55 54488.40 88888.00 2016-07-14 18:37:40.000 196 12563.77 131.57 54488.43 88888.00 2016-07-14 18:37:40.125 196 12563.77 131.57 54488.43 88888.00 2016-07-14 18:37:40.250 196 12563.73 131.57 54488.40 88888.00 2016-07-14 18:37:40.375 196 12563.75 131.53 54488.40 88888.00 2016-07-14 18:37:40.500 196 12563.73 131.53 54488.38 88888.00 2016-07-14 18:37:40.625 196 12563.62 131.53 54488.38 88888.00 2016-07-14 18:37:40.750 196 12563.58 131.53 54488.38 88888.00 2016-07-14 18:37:40.875 196 12563.52 131.50 54488.38 88888.00 2016-07-14 18:37:41.000 196 12563.55 131.53 54488.35 88888.00 2016-07-14 18:37:41.125 196 12563.52 131.55 54488.40 88888.00 2016-07-14 18:37:41.250 196 12563.48 131.50 54488.38 88888.00 2016-07-14 18:37:41.375 196 12563.45 131.50 54488.38 88888.00 2016-07-14 18:37:41.500 196 12563.45 131.50 54488.35 88888.00 2016-07-14 18:37:41.625 196 12563.50 131.47 54488.35 88888.00 2016-07-14 18:37:41.750 196 12563.45 131.50 54488.38 88888.00 2016-07-14 18:37:41.875 196 12563.40 131.50 54488.35 88888.00 2016-07-14 18:37:42.000 196 12563.38 131.50 54488.35 88888.00 2016-07-14 18:37:42.125 196 12563.38 131.50 54488.38 88888.00 2016-07-14 18:37:42.250 196 12563.35 131.50 54488.38 88888.00 2016-07-14 18:37:42.375 196 12563.38 131.50 54488.38 88888.00 2016-07-14 18:37:42.500 196 12563.35 131.50 54488.35 88888.00 2016-07-14 18:37:42.625 196 12563.38 131.50 54488.35 88888.00 2016-07-14 18:37:42.750 196 12563.38 131.53 54488.35 88888.00 2016-07-14 18:37:42.875 196 12563.35 131.55 54488.38 88888.00 2016-07-14 18:37:43.000 196 12563.27 131.55 54488.38 88888.00 2016-07-14 18:37:43.125 196 12563.27 131.53 54488.38 88888.00 2016-07-14 18:37:43.250 196 12563.27 131.50 54488.38 88888.00 2016-07-14 18:37:43.375 196 12563.27 131.53 54488.35 88888.00 2016-07-14 18:37:43.500 196 12563.25 131.57 54488.32 88888.00 2016-07-14 18:37:43.625 196 12563.23 131.55 54488.32 88888.00 2016-07-14 18:37:43.750 196 12563.25 131.53 54488.30 88888.00 2016-07-14 18:37:43.875 196 12563.27 131.55 54488.32 88888.00 2016-07-14 18:37:44.000 196 12563.23 131.55 54488.32 88888.00 2016-07-14 18:37:44.125 196 12563.20 131.55 54488.30 88888.00 2016-07-14 18:37:44.250 196 12563.17 131.55 54488.28 88888.00 2016-07-14 18:37:44.375 196 12563.17 131.57 54488.30 88888.00 2016-07-14 18:37:44.500 196 12563.23 131.57 54488.30 88888.00 2016-07-14 18:37:44.625 196 12563.23 131.57 54488.30 88888.00 2016-07-14 18:37:44.750 196 12563.20 131.57 54488.30 88888.00 2016-07-14 18:37:44.875 196 12563.17 131.57 54488.32 88888.00 2016-07-14 18:37:45.000 196 12563.15 131.60 54488.30 88888.00 2016-07-14 18:37:45.125 196 12563.12 131.60 54488.30 88888.00 2016-07-14 18:37:45.250 196 12563.08 131.57 54488.30 88888.00 2016-07-14 18:37:45.375 196 12563.10 131.57 54488.30 88888.00 2016-07-14 18:37:45.500 196 12563.10 131.62 54488.28 88888.00 2016-07-14 18:37:45.625 196 12563.10 131.62 54488.28 88888.00 2016-07-14 18:37:45.750 196 12563.10 131.62 54488.30 88888.00 2016-07-14 18:37:45.875 196 12563.12 131.62 54488.28 88888.00 2016-07-14 18:37:46.000 196 12563.12 131.62 54488.28 88888.00 2016-07-14 18:37:46.125 196 12563.08 131.60 54488.28 88888.00 2016-07-14 18:37:46.250 196 12563.02 131.60 54488.28 88888.00 2016-07-14 18:37:46.375 196 12563.10 131.62 54488.28 88888.00 2016-07-14 18:37:46.500 196 12563.08 131.62 54488.30 88888.00 2016-07-14 18:37:46.625 196 12563.02 131.62 54488.28 88888.00 2016-07-14 18:37:46.750 196 12563.00 131.62 54488.28 88888.00 2016-07-14 18:37:46.875 196 12563.05 131.65 54488.25 88888.00 2016-07-14 18:37:47.000 196 12563.05 131.62 54488.22 88888.00 2016-07-14 18:37:47.125 196 12563.02 131.62 54488.25 88888.00 2016-07-14 18:37:47.250 196 12563.02 131.62 54488.25 88888.00 2016-07-14 18:37:47.375 196 12563.08 131.62 54488.20 88888.00 2016-07-14 18:37:47.500 196 12563.10 131.62 54488.20 88888.00 2016-07-14 18:37:47.625 196 12563.10 131.65 54488.20 88888.00 2016-07-14 18:37:47.750 196 12563.05 131.65 54488.20 88888.00 2016-07-14 18:37:47.875 196 12563.00 131.65 54488.18 88888.00 2016-07-14 18:37:48.000 196 12563.02 131.65 54488.18 88888.00 2016-07-14 18:37:48.125 196 12562.98 131.65 54488.18 88888.00 2016-07-14 18:37:48.250 196 12562.92 131.62 54488.15 88888.00 2016-07-14 18:37:48.375 196 12562.92 131.60 54488.15 88888.00 2016-07-14 18:37:48.500 196 12562.98 131.60 54488.12 88888.00 2016-07-14 18:37:48.625 196 12563.00 131.60 54488.12 88888.00 2016-07-14 18:37:48.750 196 12562.98 131.62 54488.15 88888.00 2016-07-14 18:37:48.875 196 12563.02 131.62 54488.15 88888.00 2016-07-14 18:37:49.000 196 12563.00 131.68 54488.15 88888.00 2016-07-14 18:37:49.125 196 12562.92 131.70 54488.18 88888.00 2016-07-14 18:37:49.250 196 12562.90 131.68 54488.18 88888.00 2016-07-14 18:37:49.375 196 12562.92 131.65 54488.15 88888.00 2016-07-14 18:37:49.500 196 12562.90 131.70 54488.18 88888.00 2016-07-14 18:37:49.625 196 12562.90 131.68 54488.18 88888.00 2016-07-14 18:37:49.750 196 12562.92 131.65 54488.15 88888.00 2016-07-14 18:37:49.875 196 12563.00 131.65 54488.15 88888.00 2016-07-14 18:37:50.000 196 12562.98 131.65 54488.15 88888.00 2016-07-14 18:37:50.125 196 12562.88 131.65 54488.15 88888.00 2016-07-14 18:37:50.250 196 12562.85 131.65 54488.15 88888.00 2016-07-14 18:37:50.375 196 12562.98 131.68 54488.12 88888.00 2016-07-14 18:37:50.500 196 12562.92 131.68 54488.10 88888.00 2016-07-14 18:37:50.625 196 12562.83 131.68 54488.15 88888.00 2016-07-14 18:37:50.750 196 12562.90 131.68 54488.15 88888.00 2016-07-14 18:37:50.875 196 12562.92 131.65 54488.10 88888.00 2016-07-14 18:37:51.000 196 12562.92 131.62 54488.07 88888.00 2016-07-14 18:37:51.125 196 12562.98 131.65 54488.07 88888.00 2016-07-14 18:37:51.250 196 12562.88 131.65 54488.12 88888.00 2016-07-14 18:37:51.375 196 12562.90 131.68 54488.10 88888.00 2016-07-14 18:37:51.500 196 12562.88 131.65 54488.07 88888.00 2016-07-14 18:37:51.625 196 12562.88 131.65 54488.10 88888.00 2016-07-14 18:37:51.750 196 12562.85 131.68 54488.10 88888.00 2016-07-14 18:37:51.875 196 12562.92 131.68 54488.10 88888.00 2016-07-14 18:37:52.000 196 12562.95 131.65 54488.07 88888.00 2016-07-14 18:37:52.125 196 12562.92 131.65 54488.07 88888.00 2016-07-14 18:37:52.250 196 12562.88 131.62 54488.10 88888.00 2016-07-14 18:37:52.375 196 12562.83 131.62 54488.07 88888.00 2016-07-14 18:37:52.500 196 12562.83 131.68 54488.05 88888.00 2016-07-14 18:37:52.625 196 12562.85 131.68 54488.07 88888.00 2016-07-14 18:37:52.750 196 12562.77 131.65 54488.05 88888.00 2016-07-14 18:37:52.875 196 12562.77 131.60 54488.03 88888.00 2016-07-14 18:37:53.000 196 12562.75 131.60 54488.03 88888.00 2016-07-14 18:37:53.125 196 12562.77 131.62 54488.03 88888.00 2016-07-14 18:37:53.250 196 12562.77 131.62 54488.03 88888.00 2016-07-14 18:37:53.375 196 12562.85 131.62 54488.00 88888.00 2016-07-14 18:37:53.500 196 12562.83 131.60 54488.00 88888.00 2016-07-14 18:37:53.625 196 12562.80 131.62 54488.00 88888.00 2016-07-14 18:37:53.750 196 12562.77 131.62 54487.97 88888.00 2016-07-14 18:37:53.875 196 12562.77 131.65 54487.97 88888.00 2016-07-14 18:37:54.000 196 12562.77 131.62 54488.00 88888.00 2016-07-14 18:37:54.125 196 12562.75 131.60 54488.00 88888.00 2016-07-14 18:37:54.250 196 12562.70 131.60 54488.00 88888.00 2016-07-14 18:37:54.375 196 12562.70 131.62 54488.00 88888.00 2016-07-14 18:37:54.500 196 12562.70 131.62 54487.97 88888.00 2016-07-14 18:37:54.625 196 12562.75 131.62 54487.97 88888.00 2016-07-14 18:37:54.750 196 12562.73 131.62 54487.97 88888.00 2016-07-14 18:37:54.875 196 12562.73 131.60 54487.97 88888.00 2016-07-14 18:37:55.000 196 12562.80 131.62 54488.00 88888.00 2016-07-14 18:37:55.125 196 12562.73 131.62 54488.00 88888.00 2016-07-14 18:37:55.250 196 12562.62 131.60 54488.00 88888.00 2016-07-14 18:37:55.375 196 12562.67 131.62 54488.00 88888.00 2016-07-14 18:37:55.500 196 12562.73 131.65 54488.00 88888.00 2016-07-14 18:37:55.625 196 12562.75 131.65 54488.00 88888.00 2016-07-14 18:37:55.750 196 12562.67 131.62 54487.97 88888.00 2016-07-14 18:37:55.875 196 12562.65 131.65 54487.97 88888.00 2016-07-14 18:37:56.000 196 12562.60 131.68 54487.95 88888.00 2016-07-14 18:37:56.125 196 12562.58 131.68 54487.97 88888.00 2016-07-14 18:37:56.250 196 12562.50 131.65 54487.97 88888.00 2016-07-14 18:37:56.375 196 12562.50 131.68 54487.95 88888.00 2016-07-14 18:37:56.500 196 12562.52 131.70 54487.95 88888.00 2016-07-14 18:37:56.625 196 12562.50 131.70 54487.93 88888.00 2016-07-14 18:37:56.750 196 12562.50 131.70 54487.93 88888.00 2016-07-14 18:37:56.875 196 12562.50 131.70 54487.95 88888.00 2016-07-14 18:37:57.000 196 12562.52 131.68 54487.93 88888.00 2016-07-14 18:37:57.125 196 12562.55 131.65 54487.95 88888.00 2016-07-14 18:37:57.250 196 12562.48 131.62 54487.95 88888.00 2016-07-14 18:37:57.375 196 12562.45 131.65 54487.95 88888.00 2016-07-14 18:37:57.500 196 12562.40 131.68 54487.95 88888.00 2016-07-14 18:37:57.625 196 12562.38 131.70 54487.93 88888.00 2016-07-14 18:37:57.750 196 12562.40 131.70 54487.93 88888.00 2016-07-14 18:37:57.875 196 12562.45 131.70 54487.93 88888.00 2016-07-14 18:37:58.000 196 12562.42 131.70 54487.90 88888.00 2016-07-14 18:37:58.125 196 12562.40 131.70 54487.93 88888.00 2016-07-14 18:37:58.250 196 12562.35 131.72 54487.93 88888.00 2016-07-14 18:37:58.375 196 12562.35 131.75 54487.93 88888.00 2016-07-14 18:37:58.500 196 12562.30 131.80 54487.90 88888.00 2016-07-14 18:37:58.625 196 12562.30 131.75 54487.85 88888.00 2016-07-14 18:37:58.750 196 12562.33 131.70 54487.82 88888.00 2016-07-14 18:37:58.875 196 12562.35 131.70 54487.82 88888.00 2016-07-14 18:37:59.000 196 12562.38 131.70 54487.82 88888.00 2016-07-14 18:37:59.125 196 12562.35 131.72 54487.82 88888.00 2016-07-14 18:37:59.250 196 12562.33 131.72 54487.80 88888.00 2016-07-14 18:37:59.375 196 12562.33 131.75 54487.80 88888.00 2016-07-14 18:37:59.500 196 12562.33 131.72 54487.80 88888.00 2016-07-14 18:37:59.625 196 12562.33 131.72 54487.80 88888.00 2016-07-14 18:37:59.750 196 12562.35 131.75 54487.82 88888.00 2016-07-14 18:37:59.875 196 12562.27 131.75 54487.82 88888.00 2016-07-14 18:38:00.000 196 12562.30 131.78 54487.80 88888.00 2016-07-14 18:38:00.125 196 12562.25 131.80 54487.80 88888.00 2016-07-14 18:38:00.250 196 12562.15 131.78 54487.78 88888.00 2016-07-14 18:38:00.375 196 12562.17 131.80 54487.78 88888.00 2016-07-14 18:38:00.500 196 12562.17 131.82 54487.75 88888.00 2016-07-14 18:38:00.625 196 12562.17 131.82 54487.78 88888.00 2016-07-14 18:38:00.750 196 12562.17 131.88 54487.80 88888.00 2016-07-14 18:38:00.875 196 12562.17 131.90 54487.80 88888.00 2016-07-14 18:38:01.000 196 12562.17 131.88 54487.78 88888.00 2016-07-14 18:38:01.125 196 12562.23 131.85 54487.78 88888.00 2016-07-14 18:38:01.250 196 12562.25 131.88 54487.80 88888.00 2016-07-14 18:38:01.375 196 12562.25 131.90 54487.80 88888.00 2016-07-14 18:38:01.500 196 12562.25 131.88 54487.80 88888.00 2016-07-14 18:38:01.625 196 12562.17 131.90 54487.78 88888.00 2016-07-14 18:38:01.750 196 12562.17 131.90 54487.78 88888.00 2016-07-14 18:38:01.875 196 12562.15 131.93 54487.78 88888.00 2016-07-14 18:38:02.000 196 12562.20 131.95 54487.75 88888.00 2016-07-14 18:38:02.125 196 12562.17 131.93 54487.75 88888.00 2016-07-14 18:38:02.250 196 12562.10 131.93 54487.75 88888.00 2016-07-14 18:38:02.375 196 12562.12 131.95 54487.70 88888.00 2016-07-14 18:38:02.500 196 12562.20 131.97 54487.72 88888.00 2016-07-14 18:38:02.625 196 12562.17 132.00 54487.72 88888.00 2016-07-14 18:38:02.750 196 12562.12 131.97 54487.75 88888.00 2016-07-14 18:38:02.875 196 12562.10 131.95 54487.72 88888.00 2016-07-14 18:38:03.000 196 12562.10 132.00 54487.70 88888.00 2016-07-14 18:38:03.125 196 12562.12 131.97 54487.70 88888.00 2016-07-14 18:38:03.250 196 12562.12 132.00 54487.70 88888.00 2016-07-14 18:38:03.375 196 12562.15 132.05 54487.70 88888.00 2016-07-14 18:38:03.500 196 12562.10 132.05 54487.70 88888.00 2016-07-14 18:38:03.625 196 12562.05 132.05 54487.68 88888.00 2016-07-14 18:38:03.750 196 12562.05 132.05 54487.68 88888.00 2016-07-14 18:38:03.875 196 12562.08 132.05 54487.70 88888.00 2016-07-14 18:38:04.000 196 12562.08 132.07 54487.68 88888.00 2016-07-14 18:38:04.125 196 12562.02 132.10 54487.68 88888.00 2016-07-14 18:38:04.250 196 12562.00 132.12 54487.68 88888.00 2016-07-14 18:38:04.375 196 12562.05 132.12 54487.65 88888.00 2016-07-14 18:38:04.500 196 12562.02 132.12 54487.62 88888.00 2016-07-14 18:38:04.625 196 12562.02 132.12 54487.62 88888.00 2016-07-14 18:38:04.750 196 12561.98 132.12 54487.62 88888.00 2016-07-14 18:38:04.875 196 12561.95 132.10 54487.60 88888.00 2016-07-14 18:38:05.000 196 12561.90 132.15 54487.57 88888.00 2016-07-14 18:38:05.125 196 12561.88 132.15 54487.57 88888.00 2016-07-14 18:38:05.250 196 12561.88 132.18 54487.57 88888.00 2016-07-14 18:38:05.375 196 12561.92 132.18 54487.57 88888.00 2016-07-14 18:38:05.500 196 12561.95 132.22 54487.55 88888.00 2016-07-14 18:38:05.625 196 12561.92 132.22 54487.53 88888.00 2016-07-14 18:38:05.750 196 12561.95 132.22 54487.53 88888.00 2016-07-14 18:38:05.875 196 12561.92 132.25 54487.55 88888.00 2016-07-14 18:38:06.000 196 12561.88 132.28 54487.57 88888.00 2016-07-14 18:38:06.125 196 12561.90 132.28 54487.57 88888.00 2016-07-14 18:38:06.250 196 12561.85 132.25 54487.57 88888.00 2016-07-14 18:38:06.375 196 12561.85 132.30 54487.57 88888.00 2016-07-14 18:38:06.500 196 12561.90 132.35 54487.55 88888.00 2016-07-14 18:38:06.625 196 12561.98 132.30 54487.53 88888.00 2016-07-14 18:38:06.750 196 12562.00 132.32 54487.53 88888.00 2016-07-14 18:38:06.875 196 12561.92 132.35 54487.53 88888.00 2016-07-14 18:38:07.000 196 12561.90 132.35 54487.53 88888.00 2016-07-14 18:38:07.125 196 12561.83 132.32 54487.53 88888.00 2016-07-14 18:38:07.250 196 12561.88 132.30 54487.53 88888.00 2016-07-14 18:38:07.375 196 12561.83 132.35 54487.55 88888.00 2016-07-14 18:38:07.500 196 12561.80 132.35 54487.50 88888.00 2016-07-14 18:38:07.625 196 12561.85 132.40 54487.55 88888.00 2016-07-14 18:38:07.750 196 12561.85 132.38 54487.53 88888.00 2016-07-14 18:38:07.875 196 12561.85 132.40 54487.47 88888.00 2016-07-14 18:38:08.000 196 12561.83 132.40 54487.47 88888.00 2016-07-14 18:38:08.125 196 12561.83 132.38 54487.53 88888.00 2016-07-14 18:38:08.250 196 12561.77 132.38 54487.53 88888.00 2016-07-14 18:38:08.375 196 12561.80 132.38 54487.50 88888.00 2016-07-14 18:38:08.500 196 12561.75 132.38 54487.47 88888.00 2016-07-14 18:38:08.625 196 12561.80 132.40 54487.47 88888.00 2016-07-14 18:38:08.750 196 12561.92 132.43 54487.50 88888.00 2016-07-14 18:38:08.875 196 12561.90 132.43 54487.47 88888.00 2016-07-14 18:38:09.000 196 12561.90 132.45 54487.45 88888.00 2016-07-14 18:38:09.125 196 12561.85 132.45 54487.47 88888.00 2016-07-14 18:38:09.250 196 12561.80 132.43 54487.47 88888.00 2016-07-14 18:38:09.375 196 12561.85 132.43 54487.45 88888.00 2016-07-14 18:38:09.500 196 12561.85 132.45 54487.43 88888.00 2016-07-14 18:38:09.625 196 12561.80 132.45 54487.45 88888.00 2016-07-14 18:38:09.750 196 12561.80 132.45 54487.45 88888.00 2016-07-14 18:38:09.875 196 12561.77 132.45 54487.43 88888.00 2016-07-14 18:38:10.000 196 12561.73 132.45 54487.35 88888.00 2016-07-14 18:38:10.125 196 12561.70 132.47 54487.40 88888.00 2016-07-14 18:38:10.250 196 12561.67 132.50 54487.43 88888.00 2016-07-14 18:38:10.375 196 12561.75 132.53 54487.40 88888.00 2016-07-14 18:38:10.500 196 12561.73 132.50 54487.35 88888.00 2016-07-14 18:38:10.625 196 12561.67 132.50 54487.35 88888.00 2016-07-14 18:38:10.750 196 12561.70 132.50 54487.38 88888.00 2016-07-14 18:38:10.875 196 12561.67 132.50 54487.38 88888.00 2016-07-14 18:38:11.000 196 12561.67 132.47 54487.32 88888.00 2016-07-14 18:38:11.125 196 12561.70 132.47 54487.35 88888.00 2016-07-14 18:38:11.250 196 12561.70 132.47 54487.35 88888.00 2016-07-14 18:38:11.375 196 12561.70 132.50 54487.35 88888.00 2016-07-14 18:38:11.500 196 12561.70 132.47 54487.32 88888.00 2016-07-14 18:38:11.625 196 12561.67 132.47 54487.30 88888.00 2016-07-14 18:38:11.750 196 12561.67 132.45 54487.30 88888.00 2016-07-14 18:38:11.875 196 12561.65 132.43 54487.30 88888.00 2016-07-14 18:38:12.000 196 12561.65 132.47 54487.30 88888.00 2016-07-14 18:38:12.125 196 12561.65 132.47 54487.28 88888.00 2016-07-14 18:38:12.250 196 12561.65 132.45 54487.30 88888.00 2016-07-14 18:38:12.375 196 12561.70 132.50 54487.28 88888.00 2016-07-14 18:38:12.500 196 12561.67 132.50 54487.28 88888.00 2016-07-14 18:38:12.625 196 12561.62 132.50 54487.28 88888.00 2016-07-14 18:38:12.750 196 12561.62 132.50 54487.28 88888.00 2016-07-14 18:38:12.875 196 12561.67 132.47 54487.30 88888.00 2016-07-14 18:38:13.000 196 12561.62 132.47 54487.28 88888.00 2016-07-14 18:38:13.125 196 12561.60 132.53 54487.28 88888.00 2016-07-14 18:38:13.250 196 12561.60 132.50 54487.28 88888.00 2016-07-14 18:38:13.375 196 12561.67 132.53 54487.28 88888.00 2016-07-14 18:38:13.500 196 12561.70 132.53 54487.28 88888.00 2016-07-14 18:38:13.625 196 12561.70 132.50 54487.28 88888.00 2016-07-14 18:38:13.750 196 12561.67 132.53 54487.25 88888.00 2016-07-14 18:38:13.875 196 12561.67 132.53 54487.22 88888.00 2016-07-14 18:38:14.000 196 12561.70 132.55 54487.22 88888.00 2016-07-14 18:38:14.125 196 12561.67 132.55 54487.28 88888.00 2016-07-14 18:38:14.250 196 12561.62 132.50 54487.25 88888.00 2016-07-14 18:38:14.375 196 12561.62 132.53 54487.22 88888.00 2016-07-14 18:38:14.500 196 12561.62 132.55 54487.22 88888.00 2016-07-14 18:38:14.625 196 12561.65 132.55 54487.22 88888.00 2016-07-14 18:38:14.750 196 12561.62 132.55 54487.22 88888.00 2016-07-14 18:38:14.875 196 12561.60 132.55 54487.22 88888.00 2016-07-14 18:38:15.000 196 12561.62 132.57 54487.20 88888.00 2016-07-14 18:38:15.125 196 12561.62 132.57 54487.20 88888.00 2016-07-14 18:38:15.250 196 12561.65 132.55 54487.20 88888.00 2016-07-14 18:38:15.375 196 12561.67 132.57 54487.18 88888.00 2016-07-14 18:38:15.500 196 12561.65 132.60 54487.20 88888.00 2016-07-14 18:38:15.625 196 12561.62 132.60 54487.20 88888.00 2016-07-14 18:38:15.750 196 12561.65 132.60 54487.20 88888.00 2016-07-14 18:38:15.875 196 12561.62 132.60 54487.18 88888.00 2016-07-14 18:38:16.000 196 12561.60 132.60 54487.12 88888.00 2016-07-14 18:38:16.125 196 12561.58 132.60 54487.12 88888.00 2016-07-14 18:38:16.250 196 12561.62 132.57 54487.15 88888.00 2016-07-14 18:38:16.375 196 12561.70 132.60 54487.15 88888.00 2016-07-14 18:38:16.500 196 12561.73 132.65 54487.15 88888.00 2016-07-14 18:38:16.625 196 12561.67 132.62 54487.12 88888.00 2016-07-14 18:38:16.750 196 12561.65 132.57 54487.12 88888.00 2016-07-14 18:38:16.875 196 12561.70 132.55 54487.10 88888.00 2016-07-14 18:38:17.000 196 12561.70 132.57 54487.07 88888.00 2016-07-14 18:38:17.125 196 12561.75 132.65 54487.10 88888.00 2016-07-14 18:38:17.250 196 12561.83 132.65 54487.12 88888.00 2016-07-14 18:38:17.375 196 12561.85 132.62 54487.07 88888.00 2016-07-14 18:38:17.500 196 12561.80 132.60 54487.07 88888.00 2016-07-14 18:38:17.625 196 12561.80 132.62 54487.05 88888.00 2016-07-14 18:38:17.750 196 12561.77 132.62 54487.05 88888.00 2016-07-14 18:38:17.875 196 12561.75 132.65 54487.05 88888.00 2016-07-14 18:38:18.000 196 12561.73 132.68 54487.03 88888.00 2016-07-14 18:38:18.125 196 12561.73 132.68 54487.03 88888.00 2016-07-14 18:38:18.250 196 12561.75 132.70 54487.00 88888.00 2016-07-14 18:38:18.375 196 12561.77 132.70 54487.00 88888.00 2016-07-14 18:38:18.500 196 12561.77 132.70 54487.03 88888.00 2016-07-14 18:38:18.625 196 12561.77 132.70 54487.00 88888.00 2016-07-14 18:38:18.750 196 12561.83 132.72 54487.00 88888.00 2016-07-14 18:38:18.875 196 12561.88 132.72 54487.00 88888.00 2016-07-14 18:38:19.000 196 12561.90 132.75 54487.00 88888.00 2016-07-14 18:38:19.125 196 12561.88 132.78 54486.97 88888.00 2016-07-14 18:38:19.250 196 12561.85 132.78 54487.00 88888.00 2016-07-14 18:38:19.375 196 12561.83 132.78 54487.03 88888.00 2016-07-14 18:38:19.500 196 12561.85 132.78 54487.00 88888.00 2016-07-14 18:38:19.625 196 12561.88 132.80 54487.00 88888.00 2016-07-14 18:38:19.750 196 12561.85 132.82 54486.97 88888.00 2016-07-14 18:38:19.875 196 12561.85 132.82 54486.95 88888.00 2016-07-14 18:38:20.000 196 12561.90 132.82 54486.95 88888.00 2016-07-14 18:38:20.125 196 12561.90 132.82 54486.95 88888.00 2016-07-14 18:38:20.250 196 12561.83 132.85 54486.95 88888.00 2016-07-14 18:38:20.375 196 12561.83 132.85 54486.95 88888.00 2016-07-14 18:38:20.500 196 12561.85 132.88 54486.95 88888.00 2016-07-14 18:38:20.625 196 12561.90 132.88 54486.95 88888.00 2016-07-14 18:38:20.750 196 12561.92 132.88 54486.93 88888.00 2016-07-14 18:38:20.875 196 12561.85 132.90 54486.93 88888.00 2016-07-14 18:38:21.000 196 12561.77 132.90 54486.90 88888.00 2016-07-14 18:38:21.125 196 12561.83 132.93 54486.90 88888.00 2016-07-14 18:38:21.250 196 12561.83 132.93 54486.93 88888.00 2016-07-14 18:38:21.375 196 12561.85 132.90 54486.90 88888.00 2016-07-14 18:38:21.500 196 12561.83 132.93 54486.88 88888.00 2016-07-14 18:38:21.625 196 12561.83 132.97 54486.90 88888.00 2016-07-14 18:38:21.750 196 12561.85 132.97 54486.90 88888.00 2016-07-14 18:38:21.875 196 12561.90 132.95 54486.88 88888.00 2016-07-14 18:38:22.000 196 12561.90 132.97 54486.85 88888.00 2016-07-14 18:38:22.125 196 12561.88 133.03 54486.85 88888.00 2016-07-14 18:38:22.250 196 12561.83 132.97 54486.85 88888.00 2016-07-14 18:38:22.375 196 12561.83 133.03 54486.82 88888.00 2016-07-14 18:38:22.500 196 12561.75 133.03 54486.82 88888.00 2016-07-14 18:38:22.625 196 12561.77 133.05 54486.82 88888.00 2016-07-14 18:38:22.750 196 12561.80 133.05 54486.82 88888.00 2016-07-14 18:38:22.875 196 12561.85 133.07 54486.82 88888.00 2016-07-14 18:38:23.000 196 12561.92 133.10 54486.78 88888.00 2016-07-14 18:38:23.125 196 12561.95 133.12 54486.75 88888.00 2016-07-14 18:38:23.250 196 12561.88 133.10 54486.78 88888.00 2016-07-14 18:38:23.375 196 12561.80 133.07 54486.78 88888.00 2016-07-14 18:38:23.500 196 12561.80 133.10 54486.78 88888.00 2016-07-14 18:38:23.625 196 12561.85 133.15 54486.78 88888.00 2016-07-14 18:38:23.750 196 12561.83 133.18 54486.78 88888.00 2016-07-14 18:38:23.875 196 12561.80 133.18 54486.78 88888.00 2016-07-14 18:38:24.000 196 12561.80 133.18 54486.72 88888.00 2016-07-14 18:38:24.125 196 12561.75 133.18 54486.70 88888.00 2016-07-14 18:38:24.250 196 12561.80 133.18 54486.72 88888.00 2016-07-14 18:38:24.375 196 12561.88 133.20 54486.70 88888.00 2016-07-14 18:38:24.500 196 12561.92 133.22 54486.70 88888.00 2016-07-14 18:38:24.625 196 12561.95 133.22 54486.72 88888.00 2016-07-14 18:38:24.750 196 12561.90 133.22 54486.72 88888.00 2016-07-14 18:38:24.875 196 12561.88 133.28 54486.70 88888.00 2016-07-14 18:38:25.000 196 12561.90 133.30 54486.70 88888.00 2016-07-14 18:38:25.125 196 12561.92 133.35 54486.72 88888.00 2016-07-14 18:38:25.250 196 12561.85 133.38 54486.75 88888.00 2016-07-14 18:38:25.375 196 12561.83 133.43 54486.75 88888.00 2016-07-14 18:38:25.500 196 12561.77 133.40 54486.70 88888.00 2016-07-14 18:38:25.625 196 12561.83 133.38 54486.70 88888.00 2016-07-14 18:38:25.750 196 12561.80 133.38 54486.72 88888.00 2016-07-14 18:38:25.875 196 12561.83 133.43 54486.70 88888.00 2016-07-14 18:38:26.000 196 12561.90 133.43 54486.68 88888.00 2016-07-14 18:38:26.125 196 12561.90 133.43 54486.68 88888.00 2016-07-14 18:38:26.250 196 12561.77 133.43 54486.70 88888.00 2016-07-14 18:38:26.375 196 12561.77 133.40 54486.68 88888.00 2016-07-14 18:38:26.500 196 12561.77 133.43 54486.68 88888.00 2016-07-14 18:38:26.625 196 12561.77 133.45 54486.65 88888.00 2016-07-14 18:38:26.750 196 12561.80 133.47 54486.68 88888.00 2016-07-14 18:38:26.875 196 12561.85 133.47 54486.68 88888.00 2016-07-14 18:38:27.000 196 12561.83 133.47 54486.65 88888.00 2016-07-14 18:38:27.125 196 12561.83 133.50 54486.65 88888.00 2016-07-14 18:38:27.250 196 12561.85 133.47 54486.68 88888.00 2016-07-14 18:38:27.375 196 12561.85 133.50 54486.65 88888.00 2016-07-14 18:38:27.500 196 12561.73 133.50 54486.65 88888.00 2016-07-14 18:38:27.625 196 12561.65 133.50 54486.65 88888.00 2016-07-14 18:38:27.750 196 12561.67 133.53 54486.65 88888.00 2016-07-14 18:38:27.875 196 12561.62 133.53 54486.62 88888.00 2016-07-14 18:38:28.000 196 12561.65 133.53 54486.62 88888.00 2016-07-14 18:38:28.125 196 12561.70 133.55 54486.62 88888.00 2016-07-14 18:38:28.250 196 12561.70 133.55 54486.62 88888.00 2016-07-14 18:38:28.375 196 12561.70 133.55 54486.57 88888.00 2016-07-14 18:38:28.500 196 12561.65 133.55 54486.57 88888.00 2016-07-14 18:38:28.625 196 12561.62 133.53 54486.57 88888.00 2016-07-14 18:38:28.750 196 12561.60 133.50 54486.55 88888.00 2016-07-14 18:38:28.875 196 12561.65 133.55 54486.57 88888.00 2016-07-14 18:38:29.000 196 12561.65 133.55 54486.55 88888.00 2016-07-14 18:38:29.125 196 12561.65 133.53 54486.55 88888.00 2016-07-14 18:38:29.250 196 12561.62 133.53 54486.55 88888.00 2016-07-14 18:38:29.375 196 12561.67 133.55 54486.53 88888.00 2016-07-14 18:38:29.500 196 12561.73 133.55 54486.53 88888.00 2016-07-14 18:38:29.625 196 12561.70 133.55 54486.55 88888.00 2016-07-14 18:38:29.750 196 12561.67 133.55 54486.55 88888.00 2016-07-14 18:38:29.875 196 12561.65 133.55 54486.53 88888.00 2016-07-14 18:38:30.000 196 12561.65 133.53 54486.50 88888.00 2016-07-14 18:38:30.125 196 12561.60 133.57 54486.50 88888.00 2016-07-14 18:38:30.250 196 12561.55 133.55 54486.53 88888.00 2016-07-14 18:38:30.375 196 12561.62 133.55 54486.50 88888.00 2016-07-14 18:38:30.500 196 12561.67 133.57 54486.50 88888.00 2016-07-14 18:38:30.625 196 12561.67 133.60 54486.47 88888.00 2016-07-14 18:38:30.750 196 12561.70 133.60 54486.47 88888.00 2016-07-14 18:38:30.875 196 12561.67 133.60 54486.47 88888.00 2016-07-14 18:38:31.000 196 12561.62 133.60 54486.47 88888.00 2016-07-14 18:38:31.125 196 12561.62 133.62 54486.47 88888.00 2016-07-14 18:38:31.250 196 12561.65 133.60 54486.50 88888.00 2016-07-14 18:38:31.375 196 12561.67 133.57 54486.50 88888.00 2016-07-14 18:38:31.500 196 12561.67 133.60 54486.50 88888.00 2016-07-14 18:38:31.625 196 12561.65 133.60 54486.47 88888.00 2016-07-14 18:38:31.750 196 12561.65 133.60 54486.45 88888.00 2016-07-14 18:38:31.875 196 12561.67 133.60 54486.43 88888.00 2016-07-14 18:38:32.000 196 12561.73 133.62 54486.45 88888.00 2016-07-14 18:38:32.125 196 12561.73 133.60 54486.43 88888.00 2016-07-14 18:38:32.250 196 12561.65 133.60 54486.43 88888.00 2016-07-14 18:38:32.375 196 12561.70 133.62 54486.43 88888.00 2016-07-14 18:38:32.500 196 12561.70 133.60 54486.43 88888.00 2016-07-14 18:38:32.625 196 12561.73 133.60 54486.40 88888.00 2016-07-14 18:38:32.750 196 12561.67 133.60 54486.40 88888.00 2016-07-14 18:38:32.875 196 12561.60 133.60 54486.40 88888.00 2016-07-14 18:38:33.000 196 12561.62 133.62 54486.38 88888.00 2016-07-14 18:38:33.125 196 12561.67 133.60 54486.38 88888.00 2016-07-14 18:38:33.250 196 12561.73 133.57 54486.38 88888.00 2016-07-14 18:38:33.375 196 12561.77 133.62 54486.35 88888.00 2016-07-14 18:38:33.500 196 12561.75 133.60 54486.38 88888.00 2016-07-14 18:38:33.625 196 12561.70 133.62 54486.35 88888.00 2016-07-14 18:38:33.750 196 12561.70 133.60 54486.35 88888.00 2016-07-14 18:38:33.875 196 12561.70 133.62 54486.35 88888.00 2016-07-14 18:38:34.000 196 12561.65 133.60 54486.38 88888.00 2016-07-14 18:38:34.125 196 12561.67 133.60 54486.38 88888.00 2016-07-14 18:38:34.250 196 12561.67 133.60 54486.35 88888.00 2016-07-14 18:38:34.375 196 12561.65 133.60 54486.35 88888.00 2016-07-14 18:38:34.500 196 12561.62 133.60 54486.38 88888.00 2016-07-14 18:38:34.625 196 12561.60 133.62 54486.40 88888.00 2016-07-14 18:38:34.750 196 12561.58 133.62 54486.40 88888.00 2016-07-14 18:38:34.875 196 12561.55 133.65 54486.38 88888.00 2016-07-14 18:38:35.000 196 12561.52 133.60 54486.32 88888.00 2016-07-14 18:38:35.125 196 12561.52 133.60 54486.35 88888.00 2016-07-14 18:38:35.250 196 12561.50 133.62 54486.35 88888.00 2016-07-14 18:38:35.375 196 12561.58 133.62 54486.35 88888.00 2016-07-14 18:38:35.500 196 12561.55 133.62 54486.30 88888.00 2016-07-14 18:38:35.625 196 12561.52 133.60 54486.28 88888.00 2016-07-14 18:38:35.750 196 12561.52 133.65 54486.30 88888.00 2016-07-14 18:38:35.875 196 12561.50 133.65 54486.32 88888.00 2016-07-14 18:38:36.000 196 12561.52 133.62 54486.28 88888.00 2016-07-14 18:38:36.125 196 12561.58 133.62 54486.30 88888.00 2016-07-14 18:38:36.250 196 12561.48 133.68 54486.28 88888.00 2016-07-14 18:38:36.375 196 12561.45 133.70 54486.30 88888.00 2016-07-14 18:38:36.500 196 12561.45 133.70 54486.28 88888.00 2016-07-14 18:38:36.625 196 12561.50 133.68 54486.25 88888.00 2016-07-14 18:38:36.750 196 12561.50 133.72 54486.25 88888.00 2016-07-14 18:38:36.875 196 12561.48 133.72 54486.25 88888.00 2016-07-14 18:38:37.000 196 12561.52 133.72 54486.25 88888.00 2016-07-14 18:38:37.125 196 12561.55 133.75 54486.25 88888.00 2016-07-14 18:38:37.250 196 12561.50 133.72 54486.25 88888.00 2016-07-14 18:38:37.375 196 12561.50 133.72 54486.22 88888.00 2016-07-14 18:38:37.500 196 12561.50 133.72 54486.25 88888.00 2016-07-14 18:38:37.625 196 12561.52 133.78 54486.25 88888.00 2016-07-14 18:38:37.750 196 12561.52 133.80 54486.25 88888.00 2016-07-14 18:38:37.875 196 12561.58 133.88 54486.25 88888.00 2016-07-14 18:38:38.000 196 12561.55 133.88 54486.20 88888.00 2016-07-14 18:38:38.125 196 12561.52 133.88 54486.20 88888.00 2016-07-14 18:38:38.250 196 12561.52 133.85 54486.22 88888.00 2016-07-14 18:38:38.375 196 12561.55 133.88 54486.22 88888.00 2016-07-14 18:38:38.500 196 12561.55 133.93 54486.22 88888.00 2016-07-14 18:38:38.625 196 12561.55 133.93 54486.20 88888.00 2016-07-14 18:38:38.750 196 12561.60 133.95 54486.20 88888.00 2016-07-14 18:38:38.875 196 12561.65 133.93 54486.20 88888.00 2016-07-14 18:38:39.000 196 12561.65 133.95 54486.20 88888.00 2016-07-14 18:38:39.125 196 12561.62 133.97 54486.20 88888.00 2016-07-14 18:38:39.250 196 12561.60 133.95 54486.20 88888.00 2016-07-14 18:38:39.375 196 12561.65 133.97 54486.18 88888.00 2016-07-14 18:38:39.500 196 12561.70 134.00 54486.18 88888.00 2016-07-14 18:38:39.625 196 12561.70 134.00 54486.18 88888.00 2016-07-14 18:38:39.750 196 12561.75 134.03 54486.15 88888.00 2016-07-14 18:38:39.875 196 12561.75 134.07 54486.15 88888.00 2016-07-14 18:38:40.000 196 12561.73 134.07 54486.12 88888.00 2016-07-14 18:38:40.125 196 12561.67 134.07 54486.12 88888.00 2016-07-14 18:38:40.250 196 12561.65 134.07 54486.10 88888.00 2016-07-14 18:38:40.375 196 12561.65 134.07 54486.10 88888.00 2016-07-14 18:38:40.500 196 12561.67 134.10 54486.12 88888.00 2016-07-14 18:38:40.625 196 12561.73 134.15 54486.10 88888.00 2016-07-14 18:38:40.750 196 12561.80 134.15 54486.07 88888.00 2016-07-14 18:38:40.875 196 12561.75 134.12 54486.07 88888.00 2016-07-14 18:38:41.000 196 12561.70 134.10 54486.05 88888.00 2016-07-14 18:38:41.125 196 12561.70 134.18 54486.05 88888.00 2016-07-14 18:38:41.250 196 12561.67 134.22 54486.05 88888.00 2016-07-14 18:38:41.375 196 12561.70 134.22 54486.05 88888.00 2016-07-14 18:38:41.500 196 12561.65 134.22 54486.05 88888.00 2016-07-14 18:38:41.625 196 12561.65 134.25 54486.05 88888.00 2016-07-14 18:38:41.750 196 12561.73 134.28 54486.05 88888.00 2016-07-14 18:38:41.875 196 12561.75 134.30 54486.03 88888.00 2016-07-14 18:38:42.000 196 12561.70 134.30 54486.00 88888.00 2016-07-14 18:38:42.125 196 12561.67 134.32 54486.00 88888.00 2016-07-14 18:38:42.250 196 12561.65 134.30 54486.00 88888.00 2016-07-14 18:38:42.375 196 12561.70 134.32 54485.97 88888.00 2016-07-14 18:38:42.500 196 12561.67 134.35 54485.97 88888.00 2016-07-14 18:38:42.625 196 12561.73 134.40 54486.00 88888.00 2016-07-14 18:38:42.750 196 12561.75 134.40 54486.00 88888.00 2016-07-14 18:38:42.875 196 12561.77 134.40 54486.00 88888.00 2016-07-14 18:38:43.000 196 12561.80 134.40 54485.97 88888.00 2016-07-14 18:38:43.125 196 12561.80 134.40 54486.00 88888.00 2016-07-14 18:38:43.250 196 12561.80 134.45 54485.97 88888.00 2016-07-14 18:38:43.375 196 12561.83 134.47 54485.97 88888.00 2016-07-14 18:38:43.500 196 12561.83 134.50 54485.97 88888.00 2016-07-14 18:38:43.625 196 12561.83 134.47 54485.95 88888.00 2016-07-14 18:38:43.750 196 12561.83 134.47 54485.93 88888.00 2016-07-14 18:38:43.875 196 12561.85 134.53 54485.95 88888.00 2016-07-14 18:38:44.000 196 12561.80 134.57 54485.95 88888.00 2016-07-14 18:38:44.125 196 12561.80 134.53 54485.95 88888.00 2016-07-14 18:38:44.250 196 12561.80 134.50 54485.95 88888.00 2016-07-14 18:38:44.375 196 12561.80 134.53 54485.93 88888.00 2016-07-14 18:38:44.500 196 12561.85 134.53 54485.93 88888.00 2016-07-14 18:38:44.625 196 12561.85 134.53 54485.93 88888.00 2016-07-14 18:38:44.750 196 12561.88 134.53 54485.90 88888.00 2016-07-14 18:38:44.875 196 12561.90 134.55 54485.90 88888.00 2016-07-14 18:38:45.000 196 12561.90 134.55 54485.90 88888.00 2016-07-14 18:38:45.125 196 12561.92 134.60 54485.90 88888.00 2016-07-14 18:38:45.250 196 12561.88 134.57 54485.90 88888.00 2016-07-14 18:38:45.375 196 12561.85 134.60 54485.90 88888.00 2016-07-14 18:38:45.500 196 12561.90 134.65 54485.88 88888.00 2016-07-14 18:38:45.625 196 12561.92 134.62 54485.90 88888.00 2016-07-14 18:38:45.750 196 12561.90 134.65 54485.88 88888.00 2016-07-14 18:38:45.875 196 12561.83 134.62 54485.85 88888.00 2016-07-14 18:38:46.000 196 12561.90 134.65 54485.82 88888.00 2016-07-14 18:38:46.125 196 12561.98 134.68 54485.88 88888.00 2016-07-14 18:38:46.250 196 12561.98 134.68 54485.88 88888.00 2016-07-14 18:38:46.375 196 12562.00 134.68 54485.85 88888.00 2016-07-14 18:38:46.500 196 12562.00 134.65 54485.80 88888.00 2016-07-14 18:38:46.625 196 12562.00 134.65 54485.80 88888.00 2016-07-14 18:38:46.750 196 12562.00 134.65 54485.80 88888.00 2016-07-14 18:38:46.875 196 12561.95 134.65 54485.80 88888.00 2016-07-14 18:38:47.000 196 12561.92 134.70 54485.82 88888.00 2016-07-14 18:38:47.125 196 12561.92 134.70 54485.80 88888.00 2016-07-14 18:38:47.250 196 12561.88 134.70 54485.78 88888.00 2016-07-14 18:38:47.375 196 12561.92 134.72 54485.75 88888.00 2016-07-14 18:38:47.500 196 12561.98 134.72 54485.75 88888.00 2016-07-14 18:38:47.625 196 12562.00 134.70 54485.75 88888.00 2016-07-14 18:38:47.750 196 12561.95 134.72 54485.75 88888.00 2016-07-14 18:38:47.875 196 12561.98 134.72 54485.75 88888.00 2016-07-14 18:38:48.000 196 12562.05 134.75 54485.75 88888.00 2016-07-14 18:38:48.125 196 12562.05 134.70 54485.78 88888.00 2016-07-14 18:38:48.250 196 12561.98 134.72 54485.75 88888.00 2016-07-14 18:38:48.375 196 12561.98 134.75 54485.75 88888.00 2016-07-14 18:38:48.500 196 12561.98 134.75 54485.75 88888.00 2016-07-14 18:38:48.625 196 12561.88 134.80 54485.78 88888.00 2016-07-14 18:38:48.750 196 12561.85 134.78 54485.75 88888.00 2016-07-14 18:38:48.875 196 12561.98 134.78 54485.78 88888.00 2016-07-14 18:38:49.000 196 12561.98 134.78 54485.72 88888.00 2016-07-14 18:38:49.125 196 12561.90 134.80 54485.72 88888.00 2016-07-14 18:38:49.250 196 12561.85 134.75 54485.75 88888.00 2016-07-14 18:38:49.375 196 12561.88 134.78 54485.75 88888.00 2016-07-14 18:38:49.500 196 12561.88 134.80 54485.75 88888.00 2016-07-14 18:38:49.625 196 12561.92 134.82 54485.78 88888.00 2016-07-14 18:38:49.750 196 12561.92 134.80 54485.75 88888.00 2016-07-14 18:38:49.875 196 12561.80 134.82 54485.72 88888.00 2016-07-14 18:38:50.000 196 12561.80 134.80 54485.70 88888.00 2016-07-14 18:38:50.125 196 12561.77 134.82 54485.72 88888.00 2016-07-14 18:38:50.250 196 12561.73 134.80 54485.72 88888.00 2016-07-14 18:38:50.375 196 12561.77 134.80 54485.72 88888.00 2016-07-14 18:38:50.500 196 12561.70 134.80 54485.75 88888.00 2016-07-14 18:38:50.625 196 12561.73 134.82 54485.75 88888.00 2016-07-14 18:38:50.750 196 12561.75 134.80 54485.72 88888.00 2016-07-14 18:38:50.875 196 12561.75 134.78 54485.70 88888.00 2016-07-14 18:38:51.000 196 12561.73 134.75 54485.72 88888.00 2016-07-14 18:38:51.125 196 12561.67 134.80 54485.75 88888.00 2016-07-14 18:38:51.250 196 12561.67 134.80 54485.75 88888.00 2016-07-14 18:38:51.375 196 12561.65 134.80 54485.78 88888.00 2016-07-14 18:38:51.500 196 12561.62 134.80 54485.75 88888.00 2016-07-14 18:38:51.625 196 12561.62 134.80 54485.72 88888.00 2016-07-14 18:38:51.750 196 12561.58 134.80 54485.72 88888.00 2016-07-14 18:38:51.875 196 12561.60 134.82 54485.72 88888.00 2016-07-14 18:38:52.000 196 12561.60 134.80 54485.75 88888.00 2016-07-14 18:38:52.125 196 12561.58 134.78 54485.75 88888.00 2016-07-14 18:38:52.250 196 12561.58 134.78 54485.78 88888.00 2016-07-14 18:38:52.375 196 12561.62 134.82 54485.75 88888.00 2016-07-14 18:38:52.500 196 12561.62 134.80 54485.72 88888.00 2016-07-14 18:38:52.625 196 12561.60 134.80 54485.70 88888.00 2016-07-14 18:38:52.750 196 12561.58 134.78 54485.72 88888.00 2016-07-14 18:38:52.875 196 12561.52 134.78 54485.75 88888.00 2016-07-14 18:38:53.000 196 12561.45 134.80 54485.72 88888.00 2016-07-14 18:38:53.125 196 12561.38 134.82 54485.72 88888.00 2016-07-14 18:38:53.250 196 12561.35 134.78 54485.70 88888.00 2016-07-14 18:38:53.375 196 12561.40 134.78 54485.68 88888.00 2016-07-14 18:38:53.500 196 12561.42 134.78 54485.65 88888.00 2016-07-14 18:38:53.625 196 12561.40 134.82 54485.68 88888.00 2016-07-14 18:38:53.750 196 12561.35 134.82 54485.68 88888.00 2016-07-14 18:38:53.875 196 12561.35 134.78 54485.65 88888.00 2016-07-14 18:38:54.000 196 12561.40 134.80 54485.65 88888.00 2016-07-14 18:38:54.125 196 12561.40 134.80 54485.68 88888.00 2016-07-14 18:38:54.250 196 12561.35 134.75 54485.68 88888.00 2016-07-14 18:38:54.375 196 12561.35 134.78 54485.65 88888.00 2016-07-14 18:38:54.500 196 12561.35 134.78 54485.68 88888.00 2016-07-14 18:38:54.625 196 12561.35 134.80 54485.65 88888.00 2016-07-14 18:38:54.750 196 12561.33 134.80 54485.65 88888.00 2016-07-14 18:38:54.875 196 12561.33 134.80 54485.68 88888.00 2016-07-14 18:38:55.000 196 12561.35 134.80 54485.65 88888.00 2016-07-14 18:38:55.125 196 12561.33 134.80 54485.65 88888.00 2016-07-14 18:38:55.250 196 12561.23 134.80 54485.65 88888.00 2016-07-14 18:38:55.375 196 12561.23 134.80 54485.62 88888.00 2016-07-14 18:38:55.500 196 12561.27 134.78 54485.62 88888.00 2016-07-14 18:38:55.625 196 12561.27 134.80 54485.65 88888.00 2016-07-14 18:38:55.750 196 12561.27 134.80 54485.65 88888.00 2016-07-14 18:38:55.875 196 12561.27 134.80 54485.68 88888.00 2016-07-14 18:38:56.000 196 12561.25 134.82 54485.65 88888.00 2016-07-14 18:38:56.125 196 12561.23 134.80 54485.65 88888.00 2016-07-14 18:38:56.250 196 12561.20 134.78 54485.65 88888.00 2016-07-14 18:38:56.375 196 12561.20 134.78 54485.68 88888.00 2016-07-14 18:38:56.500 196 12561.15 134.80 54485.68 88888.00 2016-07-14 18:38:56.625 196 12561.12 134.82 54485.65 88888.00 2016-07-14 18:38:56.750 196 12561.17 134.80 54485.65 88888.00 2016-07-14 18:38:56.875 196 12561.27 134.80 54485.68 88888.00 2016-07-14 18:38:57.000 196 12561.27 134.80 54485.68 88888.00 2016-07-14 18:38:57.125 196 12561.20 134.82 54485.70 88888.00 2016-07-14 18:38:57.250 196 12561.20 134.80 54485.68 88888.00 2016-07-14 18:38:57.375 196 12561.23 134.80 54485.65 88888.00 2016-07-14 18:38:57.500 196 12561.23 134.78 54485.62 88888.00 2016-07-14 18:38:57.625 196 12561.17 134.80 54485.62 88888.00 2016-07-14 18:38:57.750 196 12561.15 134.82 54485.65 88888.00 2016-07-14 18:38:57.875 196 12561.12 134.82 54485.65 88888.00 2016-07-14 18:38:58.000 196 12561.12 134.85 54485.65 88888.00 2016-07-14 18:38:58.125 196 12561.05 134.85 54485.65 88888.00 2016-07-14 18:38:58.250 196 12561.00 134.85 54485.65 88888.00 2016-07-14 18:38:58.375 196 12560.98 134.85 54485.68 88888.00 2016-07-14 18:38:58.500 196 12560.98 134.82 54485.68 88888.00 2016-07-14 18:38:58.625 196 12561.05 134.82 54485.68 88888.00 2016-07-14 18:38:58.750 196 12561.08 134.82 54485.68 88888.00 2016-07-14 18:38:58.875 196 12561.08 134.88 54485.65 88888.00 2016-07-14 18:38:59.000 196 12561.08 134.85 54485.65 88888.00 2016-07-14 18:38:59.125 196 12561.05 134.82 54485.65 88888.00 2016-07-14 18:38:59.250 196 12561.02 134.85 54485.62 88888.00 2016-07-14 18:38:59.375 196 12561.05 134.88 54485.60 88888.00 2016-07-14 18:38:59.500 196 12561.00 134.88 54485.60 88888.00 2016-07-14 18:38:59.625 196 12561.00 134.88 54485.60 88888.00 2016-07-14 18:38:59.750 196 12561.00 134.88 54485.60 88888.00 2016-07-14 18:38:59.875 196 12561.05 134.88 54485.60 88888.00 2016-07-14 18:39:00.000 196 12561.08 134.90 54485.60 88888.00 2016-07-14 18:39:00.125 196 12561.05 134.90 54485.60 88888.00 2016-07-14 18:39:00.250 196 12561.02 134.85 54485.60 88888.00 2016-07-14 18:39:00.375 196 12561.02 134.88 54485.60 88888.00 2016-07-14 18:39:00.500 196 12561.00 134.90 54485.57 88888.00 2016-07-14 18:39:00.625 196 12561.00 134.90 54485.55 88888.00 2016-07-14 18:39:00.750 196 12560.92 134.90 54485.55 88888.00 2016-07-14 18:39:00.875 196 12560.92 134.93 54485.57 88888.00 2016-07-14 18:39:01.000 196 12560.95 134.95 54485.60 88888.00 2016-07-14 18:39:01.125 196 12560.92 134.95 54485.60 88888.00 2016-07-14 18:39:01.250 196 12560.95 134.95 54485.60 88888.00 2016-07-14 18:39:01.375 196 12561.00 134.93 54485.57 88888.00 2016-07-14 18:39:01.500 196 12560.98 134.95 54485.57 88888.00 2016-07-14 18:39:01.625 196 12560.95 134.95 54485.60 88888.00 2016-07-14 18:39:01.750 196 12560.95 134.95 54485.60 88888.00 2016-07-14 18:39:01.875 196 12560.98 134.95 54485.60 88888.00 2016-07-14 18:39:02.000 196 12561.05 134.95 54485.60 88888.00 2016-07-14 18:39:02.125 196 12561.05 134.97 54485.60 88888.00 2016-07-14 18:39:02.250 196 12561.02 134.97 54485.60 88888.00 2016-07-14 18:39:02.375 196 12561.08 134.97 54485.57 88888.00 2016-07-14 18:39:02.500 196 12561.10 134.97 54485.55 88888.00 2016-07-14 18:39:02.625 196 12560.98 135.00 54485.55 88888.00 2016-07-14 18:39:02.750 196 12560.95 134.97 54485.53 88888.00 2016-07-14 18:39:02.875 196 12561.08 135.00 54485.53 88888.00 2016-07-14 18:39:03.000 196 12561.12 134.97 54485.53 88888.00 2016-07-14 18:39:03.125 196 12561.12 135.00 54485.53 88888.00 2016-07-14 18:39:03.250 196 12561.10 135.00 54485.53 88888.00 2016-07-14 18:39:03.375 196 12561.10 135.03 54485.53 88888.00 2016-07-14 18:39:03.500 196 12561.08 135.03 54485.55 88888.00 2016-07-14 18:39:03.625 196 12561.00 135.07 54485.55 88888.00 2016-07-14 18:39:03.750 196 12560.98 135.07 54485.55 88888.00 2016-07-14 18:39:03.875 196 12561.00 135.10 54485.55 88888.00 2016-07-14 18:39:04.000 196 12561.08 135.07 54485.53 88888.00 2016-07-14 18:39:04.125 196 12561.10 135.10 54485.53 88888.00 2016-07-14 18:39:04.250 196 12561.05 135.07 54485.55 88888.00 2016-07-14 18:39:04.375 196 12561.00 135.07 54485.53 88888.00 2016-07-14 18:39:04.500 196 12561.05 135.12 54485.53 88888.00 2016-07-14 18:39:04.625 196 12561.15 135.12 54485.53 88888.00 2016-07-14 18:39:04.750 196 12561.10 135.12 54485.50 88888.00 2016-07-14 18:39:04.875 196 12561.10 135.12 54485.50 88888.00 2016-07-14 18:39:05.000 196 12561.10 135.12 54485.50 88888.00 2016-07-14 18:39:05.125 196 12561.10 135.15 54485.50 88888.00 2016-07-14 18:39:05.250 196 12561.05 135.15 54485.47 88888.00 2016-07-14 18:39:05.375 196 12561.05 135.15 54485.45 88888.00 2016-07-14 18:39:05.500 196 12561.12 135.18 54485.45 88888.00 2016-07-14 18:39:05.625 196 12561.20 135.18 54485.47 88888.00 2016-07-14 18:39:05.750 196 12561.17 135.15 54485.45 88888.00 2016-07-14 18:39:05.875 196 12561.12 135.20 54485.45 88888.00 2016-07-14 18:39:06.000 196 12561.08 135.20 54485.45 88888.00 2016-07-14 18:39:06.125 196 12561.08 135.22 54485.47 88888.00 2016-07-14 18:39:06.250 196 12561.05 135.20 54485.45 88888.00 2016-07-14 18:39:06.375 196 12561.08 135.25 54485.45 88888.00 2016-07-14 18:39:06.500 196 12561.02 135.22 54485.43 88888.00 2016-07-14 18:39:06.625 196 12561.05 135.25 54485.43 88888.00 2016-07-14 18:39:06.750 196 12561.08 135.28 54485.43 88888.00 2016-07-14 18:39:06.875 196 12561.10 135.28 54485.43 88888.00 2016-07-14 18:39:07.000 196 12561.05 135.28 54485.43 88888.00 2016-07-14 18:39:07.125 196 12561.02 135.25 54485.43 88888.00 2016-07-14 18:39:07.250 196 12560.98 135.25 54485.45 88888.00 2016-07-14 18:39:07.375 196 12561.08 135.25 54485.43 88888.00 2016-07-14 18:39:07.500 196 12561.12 135.30 54485.43 88888.00 2016-07-14 18:39:07.625 196 12561.15 135.30 54485.40 88888.00 2016-07-14 18:39:07.750 196 12561.12 135.30 54485.40 88888.00 2016-07-14 18:39:07.875 196 12561.10 135.32 54485.43 88888.00 2016-07-14 18:39:08.000 196 12561.12 135.32 54485.43 88888.00 2016-07-14 18:39:08.125 196 12561.12 135.35 54485.43 88888.00 2016-07-14 18:39:08.250 196 12561.15 135.32 54485.43 88888.00 2016-07-14 18:39:08.375 196 12561.15 135.35 54485.38 88888.00 2016-07-14 18:39:08.500 196 12561.10 135.38 54485.38 88888.00 2016-07-14 18:39:08.625 196 12561.05 135.40 54485.38 88888.00 2016-07-14 18:39:08.750 196 12561.12 135.40 54485.40 88888.00 2016-07-14 18:39:08.875 196 12561.17 135.43 54485.38 88888.00 2016-07-14 18:39:09.000 196 12561.23 135.43 54485.38 88888.00 2016-07-14 18:39:09.125 196 12561.25 135.40 54485.40 88888.00 2016-07-14 18:39:09.250 196 12561.17 135.38 54485.38 88888.00 2016-07-14 18:39:09.375 196 12561.17 135.38 54485.38 88888.00 2016-07-14 18:39:09.500 196 12561.23 135.40 54485.35 88888.00 2016-07-14 18:39:09.625 196 12561.25 135.43 54485.38 88888.00 2016-07-14 18:39:09.750 196 12561.25 135.45 54485.38 88888.00 2016-07-14 18:39:09.875 196 12561.20 135.43 54485.38 88888.00 2016-07-14 18:39:10.000 196 12561.20 135.40 54485.35 88888.00 2016-07-14 18:39:10.125 196 12561.23 135.43 54485.32 88888.00 2016-07-14 18:39:10.250 196 12561.23 135.43 54485.32 88888.00 2016-07-14 18:39:10.375 196 12561.30 135.47 54485.32 88888.00 2016-07-14 18:39:10.500 196 12561.35 135.50 54485.35 88888.00 2016-07-14 18:39:10.625 196 12561.38 135.47 54485.35 88888.00 2016-07-14 18:39:10.750 196 12561.35 135.50 54485.30 88888.00 2016-07-14 18:39:10.875 196 12561.33 135.45 54485.30 88888.00 2016-07-14 18:39:11.000 196 12561.25 135.45 54485.30 88888.00 2016-07-14 18:39:11.125 196 12561.27 135.47 54485.30 88888.00 2016-07-14 18:39:11.250 196 12561.25 135.47 54485.30 88888.00 2016-07-14 18:39:11.375 196 12561.30 135.53 54485.28 88888.00 2016-07-14 18:39:11.500 196 12561.20 135.50 54485.25 88888.00 2016-07-14 18:39:11.625 196 12561.25 135.55 54485.25 88888.00 2016-07-14 18:39:11.750 196 12561.33 135.57 54485.25 88888.00 2016-07-14 18:39:11.875 196 12561.35 135.55 54485.28 88888.00 2016-07-14 18:39:12.000 196 12561.30 135.53 54485.25 88888.00 2016-07-14 18:39:12.125 196 12561.27 135.53 54485.25 88888.00 2016-07-14 18:39:12.250 196 12561.27 135.57 54485.25 88888.00 2016-07-14 18:39:12.375 196 12561.35 135.60 54485.22 88888.00 2016-07-14 18:39:12.500 196 12561.38 135.60 54485.22 88888.00 2016-07-14 18:39:12.625 196 12561.40 135.62 54485.28 88888.00 2016-07-14 18:39:12.750 196 12561.40 135.57 54485.28 88888.00 2016-07-14 18:39:12.875 196 12561.42 135.60 54485.25 88888.00 2016-07-14 18:39:13.000 196 12561.45 135.62 54485.22 88888.00 2016-07-14 18:39:13.125 196 12561.48 135.62 54485.22 88888.00 2016-07-14 18:39:13.250 196 12561.42 135.65 54485.22 88888.00 2016-07-14 18:39:13.375 196 12561.40 135.68 54485.20 88888.00 2016-07-14 18:39:13.500 196 12561.38 135.68 54485.20 88888.00 2016-07-14 18:39:13.625 196 12561.33 135.65 54485.22 88888.00 2016-07-14 18:39:13.750 196 12561.35 135.62 54485.20 88888.00 2016-07-14 18:39:13.875 196 12561.40 135.60 54485.20 88888.00 2016-07-14 18:39:14.000 196 12561.45 135.62 54485.18 88888.00 2016-07-14 18:39:14.125 196 12561.48 135.62 54485.18 88888.00 2016-07-14 18:39:14.250 196 12561.45 135.62 54485.20 88888.00 2016-07-14 18:39:14.375 196 12561.52 135.65 54485.18 88888.00 2016-07-14 18:39:14.500 196 12561.48 135.65 54485.20 88888.00 2016-07-14 18:39:14.625 196 12561.45 135.68 54485.20 88888.00 2016-07-14 18:39:14.750 196 12561.42 135.65 54485.18 88888.00 2016-07-14 18:39:14.875 196 12561.42 135.65 54485.18 88888.00 2016-07-14 18:39:15.000 196 12561.48 135.68 54485.18 88888.00 2016-07-14 18:39:15.125 196 12561.45 135.62 54485.18 88888.00 2016-07-14 18:39:15.250 196 12561.40 135.65 54485.15 88888.00 2016-07-14 18:39:15.375 196 12561.40 135.68 54485.15 88888.00 2016-07-14 18:39:15.500 196 12561.50 135.70 54485.15 88888.00 2016-07-14 18:39:15.625 196 12561.60 135.68 54485.15 88888.00 2016-07-14 18:39:15.750 196 12561.60 135.68 54485.12 88888.00 2016-07-14 18:39:15.875 196 12561.62 135.68 54485.12 88888.00 2016-07-14 18:39:16.000 196 12561.60 135.70 54485.15 88888.00 2016-07-14 18:39:16.125 196 12561.58 135.70 54485.18 88888.00 2016-07-14 18:39:16.250 196 12561.58 135.70 54485.15 88888.00 2016-07-14 18:39:16.375 196 12561.60 135.70 54485.15 88888.00 2016-07-14 18:39:16.500 196 12561.58 135.70 54485.10 88888.00 2016-07-14 18:39:16.625 196 12561.50 135.65 54485.15 88888.00 2016-07-14 18:39:16.750 196 12561.55 135.65 54485.15 88888.00 2016-07-14 18:39:16.875 196 12561.62 135.62 54485.12 88888.00 2016-07-14 18:39:17.000 196 12561.67 135.62 54485.12 88888.00 2016-07-14 18:39:17.125 196 12561.65 135.65 54485.10 88888.00 2016-07-14 18:39:17.250 196 12561.58 135.65 54485.10 88888.00 2016-07-14 18:39:17.375 196 12561.60 135.68 54485.12 88888.00 2016-07-14 18:39:17.500 196 12561.65 135.68 54485.12 88888.00 2016-07-14 18:39:17.625 196 12561.65 135.65 54485.10 88888.00 2016-07-14 18:39:17.750 196 12561.60 135.65 54485.07 88888.00 2016-07-14 18:39:17.875 196 12561.62 135.65 54485.07 88888.00 2016-07-14 18:39:18.000 196 12561.65 135.65 54485.07 88888.00 2016-07-14 18:39:18.125 196 12561.62 135.65 54485.10 88888.00 2016-07-14 18:39:18.250 196 12561.55 135.60 54485.10 88888.00 2016-07-14 18:39:18.375 196 12561.52 135.57 54485.07 88888.00 2016-07-14 18:39:18.500 196 12561.55 135.57 54485.07 88888.00 2016-07-14 18:39:18.625 196 12561.60 135.60 54485.07 88888.00 2016-07-14 18:39:18.750 196 12561.62 135.62 54485.07 88888.00 2016-07-14 18:39:18.875 196 12561.65 135.60 54485.05 88888.00 2016-07-14 18:39:19.000 196 12561.67 135.60 54485.07 88888.00 2016-07-14 18:39:19.125 196 12561.67 135.57 54485.10 88888.00 2016-07-14 18:39:19.250 196 12561.65 135.57 54485.10 88888.00 2016-07-14 18:39:19.375 196 12561.67 135.57 54485.10 88888.00 2016-07-14 18:39:19.500 196 12561.67 135.57 54485.10 88888.00 2016-07-14 18:39:19.625 196 12561.65 135.55 54485.12 88888.00 2016-07-14 18:39:19.750 196 12561.65 135.55 54485.10 88888.00 2016-07-14 18:39:19.875 196 12561.62 135.50 54485.10 88888.00 2016-07-14 18:39:20.000 196 12561.62 135.50 54485.10 88888.00 2016-07-14 18:39:20.125 196 12561.52 135.53 54485.10 88888.00 2016-07-14 18:39:20.250 196 12561.48 135.53 54485.07 88888.00 2016-07-14 18:39:20.375 196 12561.45 135.55 54485.10 88888.00 2016-07-14 18:39:20.500 196 12561.45 135.50 54485.07 88888.00 2016-07-14 18:39:20.625 196 12561.50 135.45 54485.07 88888.00 2016-07-14 18:39:20.750 196 12561.50 135.45 54485.10 88888.00 2016-07-14 18:39:20.875 196 12561.52 135.43 54485.10 88888.00 2016-07-14 18:39:21.000 196 12561.55 135.45 54485.07 88888.00 2016-07-14 18:39:21.125 196 12561.50 135.40 54485.10 88888.00 2016-07-14 18:39:21.250 196 12561.38 135.43 54485.12 88888.00 2016-07-14 18:39:21.375 196 12561.38 135.43 54485.12 88888.00 2016-07-14 18:39:21.500 196 12561.30 135.38 54485.10 88888.00 2016-07-14 18:39:21.625 196 12561.30 135.35 54485.12 88888.00 2016-07-14 18:39:21.750 196 12561.35 135.35 54485.12 88888.00 2016-07-14 18:39:21.875 196 12561.38 135.38 54485.10 88888.00 2016-07-14 18:39:22.000 196 12561.42 135.38 54485.05 88888.00 2016-07-14 18:39:22.125 196 12561.45 135.40 54485.07 88888.00 2016-07-14 18:39:22.250 196 12561.38 135.35 54485.12 88888.00 2016-07-14 18:39:22.375 196 12561.35 135.35 54485.10 88888.00 2016-07-14 18:39:22.500 196 12561.35 135.32 54485.07 88888.00 2016-07-14 18:39:22.625 196 12561.33 135.38 54485.10 88888.00 2016-07-14 18:39:22.750 196 12561.27 135.32 54485.10 88888.00 2016-07-14 18:39:22.875 196 12561.23 135.28 54485.10 88888.00 2016-07-14 18:39:23.000 196 12561.17 135.30 54485.07 88888.00 2016-07-14 18:39:23.125 196 12561.17 135.32 54485.07 88888.00 2016-07-14 18:39:23.250 196 12561.17 135.28 54485.07 88888.00 2016-07-14 18:39:23.375 196 12561.15 135.28 54485.05 88888.00 2016-07-14 18:39:23.500 196 12561.17 135.25 54485.07 88888.00 2016-07-14 18:39:23.625 196 12561.12 135.28 54485.07 88888.00 2016-07-14 18:39:23.750 196 12561.17 135.28 54485.10 88888.00 2016-07-14 18:39:23.875 196 12561.12 135.28 54485.07 88888.00 2016-07-14 18:39:24.000 196 12561.12 135.22 54485.07 88888.00 2016-07-14 18:39:24.125 196 12561.05 135.20 54485.07 88888.00 2016-07-14 18:39:24.250 196 12561.02 135.18 54485.10 88888.00 2016-07-14 18:39:24.375 196 12561.08 135.18 54485.07 88888.00 2016-07-14 18:39:24.500 196 12561.12 135.18 54485.10 88888.00 2016-07-14 18:39:24.625 196 12561.08 135.20 54485.10 88888.00 2016-07-14 18:39:24.750 196 12561.02 135.20 54485.10 88888.00 2016-07-14 18:39:24.875 196 12561.08 135.20 54485.10 88888.00 2016-07-14 18:39:25.000 196 12561.02 135.18 54485.10 88888.00 2016-07-14 18:39:25.125 196 12560.95 135.20 54485.12 88888.00 2016-07-14 18:39:25.250 196 12561.00 135.15 54485.10 88888.00 2016-07-14 18:39:25.375 196 12561.02 135.18 54485.10 88888.00 2016-07-14 18:39:25.500 196 12561.00 135.18 54485.12 88888.00 2016-07-14 18:39:25.625 196 12560.98 135.15 54485.12 88888.00 2016-07-14 18:39:25.750 196 12560.98 135.15 54485.10 88888.00 2016-07-14 18:39:25.875 196 12561.02 135.15 54485.12 88888.00 2016-07-14 18:39:26.000 196 12561.05 135.15 54485.10 88888.00 2016-07-14 18:39:26.125 196 12561.02 135.18 54485.12 88888.00 2016-07-14 18:39:26.250 196 12560.98 135.12 54485.15 88888.00 2016-07-14 18:39:26.375 196 12561.00 135.12 54485.15 88888.00 2016-07-14 18:39:26.500 196 12561.02 135.07 54485.10 88888.00 2016-07-14 18:39:26.625 196 12561.00 135.10 54485.12 88888.00 2016-07-14 18:39:26.750 196 12560.98 135.12 54485.12 88888.00 2016-07-14 18:39:26.875 196 12560.90 135.12 54485.15 88888.00 2016-07-14 18:39:27.000 196 12560.90 135.10 54485.15 88888.00 2016-07-14 18:39:27.125 196 12560.90 135.12 54485.15 88888.00 2016-07-14 18:39:27.250 196 12560.88 135.07 54485.15 88888.00 2016-07-14 18:39:27.375 196 12560.85 135.07 54485.12 88888.00 2016-07-14 18:39:27.500 196 12560.88 135.10 54485.12 88888.00 2016-07-14 18:39:27.625 196 12560.90 135.12 54485.10 88888.00 2016-07-14 18:39:27.750 196 12560.85 135.12 54485.12 88888.00 2016-07-14 18:39:27.875 196 12560.85 135.12 54485.12 88888.00 2016-07-14 18:39:28.000 196 12560.90 135.10 54485.12 88888.00 2016-07-14 18:39:28.125 196 12560.85 135.10 54485.10 88888.00 2016-07-14 18:39:28.250 196 12560.80 135.07 54485.10 88888.00 2016-07-14 18:39:28.375 196 12560.85 135.10 54485.12 88888.00 2016-07-14 18:39:28.500 196 12560.90 135.10 54485.10 88888.00 2016-07-14 18:39:28.625 196 12560.98 135.12 54485.07 88888.00 2016-07-14 18:39:28.750 196 12560.95 135.05 54485.07 88888.00 2016-07-14 18:39:28.875 196 12560.90 135.03 54485.05 88888.00 2016-07-14 18:39:29.000 196 12560.85 135.03 54485.03 88888.00 2016-07-14 18:39:29.125 196 12560.83 135.05 54485.05 88888.00 2016-07-14 18:39:29.250 196 12560.85 135.05 54485.07 88888.00 2016-07-14 18:39:29.375 196 12560.88 135.10 54485.05 88888.00 2016-07-14 18:39:29.500 196 12560.88 135.10 54485.05 88888.00 2016-07-14 18:39:29.625 196 12560.88 135.07 54485.05 88888.00 2016-07-14 18:39:29.750 196 12560.95 135.07 54485.03 88888.00 2016-07-14 18:39:29.875 196 12561.00 135.05 54485.03 88888.00 2016-07-14 18:39:30.000 196 12560.98 135.07 54485.00 88888.00 2016-07-14 18:39:30.125 196 12560.95 135.07 54485.03 88888.00 2016-07-14 18:39:30.250 196 12560.88 135.10 54485.05 88888.00 2016-07-14 18:39:30.375 196 12560.85 135.12 54485.03 88888.00 2016-07-14 18:39:30.500 196 12560.88 135.10 54485.05 88888.00 2016-07-14 18:39:30.625 196 12560.98 135.15 54485.03 88888.00 2016-07-14 18:39:30.750 196 12560.95 135.15 54485.00 88888.00 2016-07-14 18:39:30.875 196 12560.92 135.18 54485.05 88888.00 2016-07-14 18:39:31.000 196 12560.95 135.18 54485.05 88888.00 2016-07-14 18:39:31.125 196 12561.00 135.18 54485.05 88888.00 2016-07-14 18:39:31.250 196 12561.08 135.18 54485.03 88888.00 2016-07-14 18:39:31.375 196 12561.12 135.20 54485.03 88888.00 2016-07-14 18:39:31.500 196 12561.08 135.20 54485.03 88888.00 2016-07-14 18:39:31.625 196 12561.05 135.18 54485.03 88888.00 2016-07-14 18:39:31.750 196 12561.05 135.20 54485.05 88888.00 2016-07-14 18:39:31.875 196 12561.08 135.22 54485.07 88888.00 2016-07-14 18:39:32.000 196 12561.00 135.22 54485.05 88888.00 2016-07-14 18:39:32.125 196 12561.00 135.20 54485.03 88888.00 2016-07-14 18:39:32.250 196 12560.98 135.18 54485.00 88888.00 2016-07-14 18:39:32.375 196 12561.02 135.22 54485.03 88888.00 2016-07-14 18:39:32.500 196 12561.08 135.25 54485.03 88888.00 2016-07-14 18:39:32.625 196 12561.08 135.25 54485.03 88888.00 2016-07-14 18:39:32.750 196 12561.10 135.22 54485.03 88888.00 2016-07-14 18:39:32.875 196 12561.15 135.22 54485.03 88888.00 2016-07-14 18:39:33.000 196 12561.12 135.22 54485.00 88888.00 2016-07-14 18:39:33.125 196 12561.05 135.28 54485.03 88888.00 2016-07-14 18:39:33.250 196 12561.08 135.25 54485.03 88888.00 2016-07-14 18:39:33.375 196 12561.10 135.28 54485.03 88888.00 2016-07-14 18:39:33.500 196 12561.10 135.30 54485.03 88888.00 2016-07-14 18:39:33.625 196 12561.15 135.30 54485.00 88888.00 2016-07-14 18:39:33.750 196 12561.20 135.32 54485.00 88888.00 2016-07-14 18:39:33.875 196 12561.25 135.38 54485.00 88888.00 2016-07-14 18:39:34.000 196 12561.33 135.32 54485.00 88888.00 2016-07-14 18:39:34.125 196 12561.35 135.30 54484.97 88888.00 2016-07-14 18:39:34.250 196 12561.27 135.35 54484.97 88888.00 2016-07-14 18:39:34.375 196 12561.25 135.35 54485.00 88888.00 2016-07-14 18:39:34.500 196 12561.23 135.40 54485.00 88888.00 2016-07-14 18:39:34.625 196 12561.25 135.43 54485.00 88888.00 2016-07-14 18:39:34.750 196 12561.25 135.43 54485.00 88888.00 2016-07-14 18:39:34.875 196 12561.30 135.40 54484.95 88888.00 2016-07-14 18:39:35.000 196 12561.35 135.40 54484.93 88888.00 2016-07-14 18:39:35.125 196 12561.38 135.40 54484.90 88888.00 2016-07-14 18:39:35.250 196 12561.40 135.38 54484.90 88888.00 2016-07-14 18:39:35.375 196 12561.45 135.38 54484.90 88888.00 2016-07-14 18:39:35.500 196 12561.45 135.40 54484.93 88888.00 2016-07-14 18:39:35.625 196 12561.48 135.45 54484.93 88888.00 2016-07-14 18:39:35.750 196 12561.58 135.47 54484.93 88888.00 2016-07-14 18:39:35.875 196 12561.58 135.45 54484.93 88888.00 2016-07-14 18:39:36.000 196 12561.50 135.45 54484.93 88888.00 2016-07-14 18:39:36.125 196 12561.42 135.45 54484.93 88888.00 2016-07-14 18:39:36.250 196 12561.45 135.47 54484.90 88888.00 2016-07-14 18:39:36.375 196 12561.55 135.50 54484.90 88888.00 2016-07-14 18:39:36.500 196 12561.52 135.50 54484.90 88888.00 2016-07-14 18:39:36.625 196 12561.55 135.53 54484.88 88888.00 2016-07-14 18:39:36.750 196 12561.55 135.57 54484.90 88888.00 2016-07-14 18:39:36.875 196 12561.58 135.60 54484.93 88888.00 2016-07-14 18:39:37.000 196 12561.60 135.57 54484.88 88888.00 2016-07-14 18:39:37.125 196 12561.62 135.60 54484.90 88888.00 2016-07-14 18:39:37.250 196 12561.60 135.60 54484.90 88888.00 2016-07-14 18:39:37.375 196 12561.65 135.60 54484.90 88888.00 2016-07-14 18:39:37.500 196 12561.73 135.62 54484.90 88888.00 2016-07-14 18:39:37.625 196 12561.77 135.60 54484.90 88888.00 2016-07-14 18:39:37.750 196 12561.73 135.57 54484.88 88888.00 2016-07-14 18:39:37.875 196 12561.70 135.60 54484.88 88888.00 2016-07-14 18:39:38.000 196 12561.75 135.65 54484.85 88888.00 2016-07-14 18:39:38.125 196 12561.73 135.65 54484.85 88888.00 2016-07-14 18:39:38.250 196 12561.67 135.62 54484.88 88888.00 2016-07-14 18:39:38.375 196 12561.70 135.65 54484.88 88888.00 2016-07-14 18:39:38.500 196 12561.75 135.70 54484.90 88888.00 2016-07-14 18:39:38.625 196 12561.83 135.70 54484.88 88888.00 2016-07-14 18:39:38.750 196 12561.77 135.70 54484.88 88888.00 2016-07-14 18:39:38.875 196 12561.77 135.70 54484.88 88888.00 2016-07-14 18:39:39.000 196 12561.83 135.75 54484.88 88888.00 2016-07-14 18:39:39.125 196 12561.80 135.72 54484.85 88888.00 2016-07-14 18:39:39.250 196 12561.75 135.70 54484.85 88888.00 2016-07-14 18:39:39.375 196 12561.77 135.72 54484.85 88888.00 2016-07-14 18:39:39.500 196 12561.77 135.75 54484.88 88888.00 2016-07-14 18:39:39.625 196 12561.83 135.78 54484.88 88888.00 2016-07-14 18:39:39.750 196 12561.88 135.78 54484.85 88888.00 2016-07-14 18:39:39.875 196 12561.88 135.75 54484.85 88888.00 2016-07-14 18:39:40.000 196 12561.88 135.70 54484.85 88888.00 2016-07-14 18:39:40.125 196 12561.88 135.75 54484.85 88888.00 2016-07-14 18:39:40.250 196 12561.75 135.72 54484.88 88888.00 2016-07-14 18:39:40.375 196 12561.77 135.75 54484.88 88888.00 2016-07-14 18:39:40.500 196 12561.80 135.75 54484.85 88888.00 2016-07-14 18:39:40.625 196 12561.90 135.72 54484.85 88888.00 2016-07-14 18:39:40.750 196 12561.98 135.70 54484.85 88888.00 2016-07-14 18:39:40.875 196 12561.98 135.72 54484.82 88888.00 2016-07-14 18:39:41.000 196 12562.02 135.70 54484.78 88888.00 2016-07-14 18:39:41.125 196 12562.00 135.70 54484.78 88888.00 2016-07-14 18:39:41.250 196 12561.95 135.70 54484.80 88888.00 2016-07-14 18:39:41.375 196 12562.08 135.72 54484.82 88888.00 2016-07-14 18:39:41.500 196 12562.08 135.70 54484.78 88888.00 2016-07-14 18:39:41.625 196 12561.98 135.70 54484.78 88888.00 2016-07-14 18:39:41.750 196 12561.95 135.70 54484.78 88888.00 2016-07-14 18:39:41.875 196 12561.90 135.72 54484.78 88888.00 2016-07-14 18:39:42.000 196 12561.92 135.72 54484.78 88888.00 2016-07-14 18:39:42.125 196 12561.98 135.72 54484.78 88888.00 2016-07-14 18:39:42.250 196 12561.90 135.70 54484.78 88888.00 2016-07-14 18:39:42.375 196 12561.95 135.70 54484.78 88888.00 2016-07-14 18:39:42.500 196 12561.98 135.68 54484.78 88888.00 2016-07-14 18:39:42.625 196 12561.98 135.70 54484.80 88888.00 2016-07-14 18:39:42.750 196 12562.02 135.72 54484.80 88888.00 2016-07-14 18:39:42.875 196 12562.00 135.72 54484.82 88888.00 2016-07-14 18:39:43.000 196 12561.95 135.72 54484.80 88888.00 2016-07-14 18:39:43.125 196 12561.92 135.72 54484.82 88888.00 2016-07-14 18:39:43.250 196 12561.95 135.72 54484.82 88888.00 2016-07-14 18:39:43.375 196 12561.98 135.72 54484.80 88888.00 2016-07-14 18:39:43.500 196 12562.00 135.70 54484.78 88888.00 2016-07-14 18:39:43.625 196 12562.08 135.72 54484.80 88888.00 2016-07-14 18:39:43.750 196 12562.08 135.70 54484.80 88888.00 2016-07-14 18:39:43.875 196 12562.08 135.68 54484.80 88888.00 2016-07-14 18:39:44.000 196 12561.98 135.70 54484.82 88888.00 2016-07-14 18:39:44.125 196 12561.90 135.68 54484.82 88888.00 2016-07-14 18:39:44.250 196 12561.95 135.65 54484.85 88888.00 2016-07-14 18:39:44.375 196 12562.00 135.68 54484.85 88888.00 2016-07-14 18:39:44.500 196 12562.02 135.65 54484.82 88888.00 2016-07-14 18:39:44.625 196 12562.05 135.68 54484.85 88888.00 2016-07-14 18:39:44.750 196 12562.02 135.68 54484.85 88888.00 2016-07-14 18:39:44.875 196 12562.05 135.70 54484.82 88888.00 2016-07-14 18:39:45.000 196 12562.00 135.65 54484.82 88888.00 2016-07-14 18:39:45.125 196 12561.95 135.62 54484.88 88888.00 2016-07-14 18:39:45.250 196 12561.88 135.62 54484.88 88888.00 2016-07-14 18:39:45.375 196 12561.95 135.65 54484.85 88888.00 2016-07-14 18:39:45.500 196 12561.92 135.62 54484.85 88888.00 2016-07-14 18:39:45.625 196 12561.88 135.60 54484.85 88888.00 2016-07-14 18:39:45.750 196 12561.88 135.60 54484.85 88888.00 2016-07-14 18:39:45.875 196 12561.83 135.60 54484.82 88888.00 2016-07-14 18:39:46.000 196 12561.83 135.60 54484.85 88888.00 2016-07-14 18:39:46.125 196 12561.83 135.57 54484.88 88888.00 2016-07-14 18:39:46.250 196 12561.83 135.53 54484.82 88888.00 2016-07-14 18:39:46.375 196 12561.75 135.45 54484.72 88888.00 2016-07-14 18:39:46.500 196 12561.70 135.50 54484.78 88888.00 2016-07-14 18:39:46.625 196 12561.73 135.57 54484.82 88888.00 2016-07-14 18:39:46.750 196 12561.80 135.60 54484.85 88888.00 2016-07-14 18:39:46.875 196 12561.77 135.60 54484.82 88888.00 2016-07-14 18:39:47.000 196 12561.80 135.55 54484.80 88888.00 2016-07-14 18:39:47.125 196 12561.85 135.55 54484.80 88888.00 2016-07-14 18:39:47.250 196 12561.83 135.55 54484.80 88888.00 2016-07-14 18:39:47.375 196 12561.80 135.57 54484.82 88888.00 2016-07-14 18:39:47.500 196 12561.77 135.57 54484.80 88888.00 2016-07-14 18:39:47.625 196 12561.70 135.57 54484.80 88888.00 2016-07-14 18:39:47.750 196 12561.62 135.60 54484.82 88888.00 2016-07-14 18:39:47.875 196 12561.65 135.60 54484.82 88888.00 2016-07-14 18:39:48.000 196 12561.62 135.57 54484.82 88888.00 2016-07-14 18:39:48.125 196 12561.58 135.53 54484.80 88888.00 2016-07-14 18:39:48.250 196 12561.65 135.53 54484.82 88888.00 2016-07-14 18:39:48.375 196 12561.73 135.53 54484.82 88888.00 2016-07-14 18:39:48.500 196 12561.65 135.50 54484.80 88888.00 2016-07-14 18:39:48.625 196 12561.58 135.53 54484.80 88888.00 2016-07-14 18:39:48.750 196 12561.55 135.55 54484.82 88888.00 2016-07-14 18:39:48.875 196 12561.58 135.53 54484.88 88888.00 2016-07-14 18:39:49.000 196 12561.62 135.50 54484.85 88888.00 2016-07-14 18:39:49.125 196 12561.67 135.50 54484.88 88888.00 2016-07-14 18:39:49.250 196 12561.62 135.47 54484.88 88888.00 2016-07-14 18:39:49.375 196 12561.60 135.50 54484.90 88888.00 2016-07-14 18:39:49.500 196 12561.58 135.50 54484.90 88888.00 2016-07-14 18:39:49.625 196 12561.55 135.45 54484.88 88888.00 2016-07-14 18:39:49.750 196 12561.55 135.43 54484.88 88888.00 2016-07-14 18:39:49.875 196 12561.58 135.45 54484.90 88888.00 2016-07-14 18:39:50.000 196 12561.58 135.45 54484.90 88888.00 2016-07-14 18:39:50.125 196 12561.52 135.43 54484.90 88888.00 2016-07-14 18:39:50.250 196 12561.40 135.40 54484.90 88888.00 2016-07-14 18:39:50.375 196 12561.38 135.40 54484.85 88888.00 2016-07-14 18:39:50.500 196 12561.45 135.40 54484.90 88888.00 2016-07-14 18:39:50.625 196 12561.45 135.38 54484.93 88888.00 2016-07-14 18:39:50.750 196 12561.38 135.40 54484.95 88888.00 2016-07-14 18:39:50.875 196 12561.38 135.38 54484.95 88888.00 2016-07-14 18:39:51.000 196 12561.45 135.35 54484.93 88888.00 2016-07-14 18:39:51.125 196 12561.45 135.35 54484.93 88888.00 2016-07-14 18:39:51.250 196 12561.42 135.35 54484.93 88888.00 2016-07-14 18:39:51.375 196 12561.42 135.32 54484.90 88888.00 2016-07-14 18:39:51.500 196 12561.40 135.38 54484.90 88888.00 2016-07-14 18:39:51.625 196 12561.42 135.35 54484.93 88888.00 2016-07-14 18:39:51.750 196 12561.42 135.32 54484.93 88888.00 2016-07-14 18:39:51.875 196 12561.42 135.32 54484.93 88888.00 2016-07-14 18:39:52.000 196 12561.40 135.35 54484.90 88888.00 2016-07-14 18:39:52.125 196 12561.35 135.35 54484.93 88888.00 2016-07-14 18:39:52.250 196 12561.27 135.30 54484.95 88888.00 2016-07-14 18:39:52.375 196 12561.27 135.28 54484.97 88888.00 2016-07-14 18:39:52.500 196 12561.30 135.28 54484.95 88888.00 2016-07-14 18:39:52.625 196 12561.33 135.28 54484.95 88888.00 2016-07-14 18:39:52.750 196 12561.27 135.28 54484.95 88888.00 2016-07-14 18:39:52.875 196 12561.30 135.25 54484.93 88888.00 2016-07-14 18:39:53.000 196 12561.33 135.22 54484.93 88888.00 2016-07-14 18:39:53.125 196 12561.35 135.22 54484.90 88888.00 2016-07-14 18:39:53.250 196 12561.30 135.22 54484.90 88888.00 2016-07-14 18:39:53.375 196 12561.33 135.20 54484.90 88888.00 2016-07-14 18:39:53.500 196 12561.33 135.22 54484.93 88888.00 2016-07-14 18:39:53.625 196 12561.25 135.20 54484.90 88888.00 2016-07-14 18:39:53.750 196 12561.23 135.20 54484.90 88888.00 2016-07-14 18:39:53.875 196 12561.30 135.20 54484.93 88888.00 2016-07-14 18:39:54.000 196 12561.38 135.18 54484.95 88888.00 2016-07-14 18:39:54.125 196 12561.30 135.20 54484.97 88888.00 2016-07-14 18:39:54.250 196 12561.25 135.18 54484.95 88888.00 2016-07-14 18:39:54.375 196 12561.27 135.15 54484.93 88888.00 2016-07-14 18:39:54.500 196 12561.27 135.12 54484.93 88888.00 2016-07-14 18:39:54.625 196 12561.30 135.12 54484.93 88888.00 2016-07-14 18:39:54.750 196 12561.35 135.12 54484.93 88888.00 2016-07-14 18:39:54.875 196 12561.30 135.15 54484.90 88888.00 2016-07-14 18:39:55.000 196 12561.27 135.12 54484.93 88888.00 2016-07-14 18:39:55.125 196 12561.38 135.12 54484.95 88888.00 2016-07-14 18:39:55.250 196 12561.42 135.10 54484.97 88888.00 2016-07-14 18:39:55.375 196 12561.45 135.10 54484.95 88888.00 2016-07-14 18:39:55.500 196 12561.40 135.07 54484.95 88888.00 2016-07-14 18:39:55.625 196 12561.38 135.05 54484.97 88888.00 2016-07-14 18:39:55.750 196 12561.33 135.05 54484.95 88888.00 2016-07-14 18:39:55.875 196 12561.38 135.05 54484.95 88888.00 2016-07-14 18:39:56.000 196 12561.40 135.03 54484.93 88888.00 2016-07-14 18:39:56.125 196 12561.48 135.03 54484.95 88888.00 2016-07-14 18:39:56.250 196 12561.50 135.00 54484.95 88888.00 2016-07-14 18:39:56.375 196 12561.50 135.03 54484.95 88888.00 2016-07-14 18:39:56.500 196 12561.52 135.03 54484.93 88888.00 2016-07-14 18:39:56.625 196 12561.52 135.00 54484.93 88888.00 2016-07-14 18:39:56.750 196 12561.50 135.03 54484.95 88888.00 2016-07-14 18:39:56.875 196 12561.48 135.05 54484.95 88888.00 2016-07-14 18:39:57.000 196 12561.50 135.05 54484.95 88888.00 2016-07-14 18:39:57.125 196 12561.55 135.03 54484.93 88888.00 2016-07-14 18:39:57.250 196 12561.60 134.97 54484.95 88888.00 2016-07-14 18:39:57.375 196 12561.60 134.97 54484.95 88888.00 2016-07-14 18:39:57.500 196 12561.58 134.97 54484.95 88888.00 2016-07-14 18:39:57.625 196 12561.60 135.03 54484.95 88888.00 2016-07-14 18:39:57.750 196 12561.65 135.00 54484.97 88888.00 2016-07-14 18:39:57.875 196 12561.65 135.00 54484.95 88888.00 2016-07-14 18:39:58.000 196 12561.60 134.97 54484.95 88888.00 2016-07-14 18:39:58.125 196 12561.55 134.97 54485.00 88888.00 2016-07-14 18:39:58.250 196 12561.52 134.97 54484.97 88888.00 2016-07-14 18:39:58.375 196 12561.62 135.00 54484.95 88888.00 2016-07-14 18:39:58.500 196 12561.62 135.00 54484.93 88888.00 2016-07-14 18:39:58.625 196 12561.62 134.97 54484.93 88888.00 2016-07-14 18:39:58.750 196 12561.65 135.00 54484.90 88888.00 2016-07-14 18:39:58.875 196 12561.73 135.00 54484.88 88888.00 2016-07-14 18:39:59.000 196 12561.73 135.00 54484.88 88888.00 2016-07-14 18:39:59.125 196 12561.70 135.03 54484.88 88888.00 2016-07-14 18:39:59.250 196 12561.65 135.00 54484.88 88888.00 2016-07-14 18:39:59.375 196 12561.70 135.00 54484.90 88888.00 2016-07-14 18:39:59.500 196 12561.75 135.00 54484.90 88888.00 2016-07-14 18:39:59.625 196 12561.77 135.00 54484.90 88888.00 2016-07-14 18:39:59.750 196 12561.83 135.05 54484.88 88888.00 2016-07-14 18:39:59.875 196 12561.88 135.03 54484.88 88888.00 2016-07-14 18:40:00.000 196 12561.88 135.00 54484.85 88888.00 2016-07-14 18:40:00.125 196 12561.88 135.00 54484.90 88888.00 2016-07-14 18:40:00.250 196 12561.90 135.00 54484.85 88888.00 2016-07-14 18:40:00.375 196 12561.92 135.03 54484.85 88888.00 2016-07-14 18:40:00.500 196 12561.90 135.03 54484.85 88888.00 2016-07-14 18:40:00.625 196 12561.90 135.05 54484.85 88888.00 2016-07-14 18:40:00.750 196 12562.00 135.05 54484.85 88888.00 2016-07-14 18:40:00.875 196 12562.00 135.10 54484.85 88888.00 2016-07-14 18:40:01.000 196 12561.98 135.10 54484.82 88888.00 2016-07-14 18:40:01.125 196 12561.98 135.07 54484.82 88888.00 2016-07-14 18:40:01.250 196 12562.05 135.07 54484.88 88888.00 2016-07-14 18:40:01.375 196 12562.10 135.12 54484.85 88888.00 2016-07-14 18:40:01.500 196 12562.05 135.15 54484.85 88888.00 2016-07-14 18:40:01.625 196 12562.08 135.18 54484.85 88888.00 2016-07-14 18:40:01.750 196 12562.12 135.12 54484.82 88888.00 2016-07-14 18:40:01.875 196 12562.20 135.15 54484.85 88888.00 2016-07-14 18:40:02.000 196 12562.25 135.15 54484.85 88888.00 2016-07-14 18:40:02.125 196 12562.27 135.18 54484.82 88888.00 2016-07-14 18:40:02.250 196 12562.20 135.15 54484.80 88888.00 2016-07-14 18:40:02.375 196 12562.25 135.15 54484.82 88888.00 2016-07-14 18:40:02.500 196 12562.27 135.15 54484.82 88888.00 2016-07-14 18:40:02.625 196 12562.33 135.20 54484.82 88888.00 2016-07-14 18:40:02.750 196 12562.33 135.20 54484.82 88888.00 2016-07-14 18:40:02.875 196 12562.33 135.22 54484.82 88888.00 2016-07-14 18:40:03.000 196 12562.30 135.25 54484.82 88888.00 2016-07-14 18:40:03.125 196 12562.33 135.28 54484.85 88888.00 2016-07-14 18:40:03.250 196 12562.27 135.25 54484.85 88888.00 2016-07-14 18:40:03.375 196 12562.30 135.25 54484.85 88888.00 2016-07-14 18:40:03.500 196 12562.33 135.30 54484.85 88888.00 2016-07-14 18:40:03.625 196 12562.35 135.30 54484.82 88888.00 2016-07-14 18:40:03.750 196 12562.33 135.30 54484.82 88888.00 2016-07-14 18:40:03.875 196 12562.38 135.30 54484.80 88888.00 2016-07-14 18:40:04.000 196 12562.40 135.32 54484.80 88888.00 2016-07-14 18:40:04.125 196 12562.48 135.32 54484.80 88888.00 2016-07-14 18:40:04.250 196 12562.48 135.32 54484.82 88888.00 2016-07-14 18:40:04.375 196 12562.52 135.38 54484.80 88888.00 2016-07-14 18:40:04.500 196 12562.58 135.40 54484.82 88888.00 2016-07-14 18:40:04.625 196 12562.52 135.43 54484.82 88888.00 2016-07-14 18:40:04.750 196 12562.45 135.40 54484.80 88888.00 2016-07-14 18:40:04.875 196 12562.45 135.38 54484.80 88888.00 2016-07-14 18:40:05.000 196 12562.48 135.38 54484.78 88888.00 2016-07-14 18:40:05.125 196 12562.50 135.40 54484.80 88888.00 2016-07-14 18:40:05.250 196 12562.52 135.43 54484.80 88888.00 2016-07-14 18:40:05.375 196 12562.60 135.45 54484.80 88888.00 2016-07-14 18:40:05.500 196 12562.65 135.45 54484.78 88888.00 2016-07-14 18:40:05.625 196 12562.65 135.47 54484.78 88888.00 2016-07-14 18:40:05.750 196 12562.67 135.47 54484.80 88888.00 2016-07-14 18:40:05.875 196 12562.67 135.47 54484.78 88888.00 2016-07-14 18:40:06.000 196 12562.62 135.47 54484.78 88888.00 2016-07-14 18:40:06.125 196 12562.67 135.50 54484.78 88888.00 2016-07-14 18:40:06.250 196 12562.62 135.47 54484.78 88888.00 2016-07-14 18:40:06.375 196 12562.65 135.47 54484.78 88888.00 2016-07-14 18:40:06.500 196 12562.67 135.47 54484.78 88888.00 2016-07-14 18:40:06.625 196 12562.73 135.53 54484.78 88888.00 2016-07-14 18:40:06.750 196 12562.80 135.57 54484.78 88888.00 2016-07-14 18:40:06.875 196 12562.88 135.60 54484.80 88888.00 2016-07-14 18:40:07.000 196 12562.88 135.60 54484.82 88888.00 2016-07-14 18:40:07.125 196 12562.85 135.60 54484.80 88888.00 2016-07-14 18:40:07.250 196 12562.80 135.60 54484.80 88888.00 2016-07-14 18:40:07.375 196 12562.80 135.62 54484.80 88888.00 2016-07-14 18:40:07.500 196 12562.85 135.62 54484.80 88888.00 2016-07-14 18:40:07.625 196 12562.90 135.65 54484.78 88888.00 2016-07-14 18:40:07.750 196 12562.90 135.68 54484.78 88888.00 2016-07-14 18:40:07.875 196 12562.92 135.65 54484.78 88888.00 2016-07-14 18:40:08.000 196 12562.92 135.65 54484.75 88888.00 2016-07-14 18:40:08.125 196 12562.92 135.65 54484.75 88888.00 2016-07-14 18:40:08.250 196 12562.88 135.62 54484.75 88888.00 2016-07-14 18:40:08.375 196 12562.85 135.68 54484.75 88888.00 2016-07-14 18:40:08.500 196 12562.90 135.68 54484.75 88888.00 2016-07-14 18:40:08.625 196 12562.95 135.70 54484.75 88888.00 2016-07-14 18:40:08.750 196 12563.00 135.70 54484.75 88888.00 2016-07-14 18:40:08.875 196 12563.00 135.68 54484.78 88888.00 2016-07-14 18:40:09.000 196 12563.02 135.68 54484.75 88888.00 2016-07-14 18:40:09.125 196 12563.00 135.68 54484.75 88888.00 2016-07-14 18:40:09.250 196 12562.98 135.70 54484.75 88888.00 2016-07-14 18:40:09.375 196 12562.98 135.75 54484.75 88888.00 2016-07-14 18:40:09.500 196 12562.98 135.75 54484.78 88888.00 2016-07-14 18:40:09.625 196 12562.92 135.72 54484.75 88888.00 2016-07-14 18:40:09.750 196 12562.95 135.72 54484.78 88888.00 2016-07-14 18:40:09.875 196 12562.92 135.72 54484.75 88888.00 2016-07-14 18:40:10.000 196 12562.90 135.72 54484.78 88888.00 2016-07-14 18:40:10.125 196 12563.00 135.75 54484.75 88888.00 2016-07-14 18:40:10.250 196 12562.98 135.72 54484.75 88888.00 2016-07-14 18:40:10.375 196 12562.98 135.72 54484.72 88888.00 2016-07-14 18:40:10.500 196 12563.02 135.72 54484.72 88888.00 2016-07-14 18:40:10.625 196 12563.05 135.70 54484.72 88888.00 2016-07-14 18:40:10.750 196 12563.08 135.70 54484.72 88888.00 2016-07-14 18:40:10.875 196 12563.08 135.70 54484.72 88888.00 2016-07-14 18:40:11.000 196 12563.02 135.70 54484.75 88888.00 2016-07-14 18:40:11.125 196 12563.08 135.70 54484.72 88888.00 2016-07-14 18:40:11.250 196 12563.10 135.72 54484.72 88888.00 2016-07-14 18:40:11.375 196 12563.10 135.72 54484.72 88888.00 2016-07-14 18:40:11.500 196 12563.10 135.70 54484.72 88888.00 2016-07-14 18:40:11.625 196 12563.08 135.68 54484.72 88888.00 2016-07-14 18:40:11.750 196 12563.10 135.65 54484.72 88888.00 2016-07-14 18:40:11.875 196 12563.12 135.65 54484.72 88888.00 2016-07-14 18:40:12.000 196 12563.10 135.65 54484.72 88888.00 2016-07-14 18:40:12.125 196 12563.15 135.68 54484.72 88888.00 2016-07-14 18:40:12.250 196 12563.17 135.68 54484.75 88888.00 2016-07-14 18:40:12.375 196 12563.12 135.70 54484.75 88888.00 2016-07-14 18:40:12.500 196 12563.05 135.68 54484.75 88888.00 2016-07-14 18:40:12.625 196 12563.05 135.65 54484.78 88888.00 2016-07-14 18:40:12.750 196 12563.12 135.62 54484.75 88888.00 2016-07-14 18:40:12.875 196 12563.15 135.65 54484.75 88888.00 2016-07-14 18:40:13.000 196 12563.17 135.65 54484.75 88888.00 2016-07-14 18:40:13.125 196 12563.17 135.65 54484.78 88888.00 2016-07-14 18:40:13.250 196 12563.10 135.60 54484.78 88888.00 2016-07-14 18:40:13.375 196 12563.08 135.60 54484.75 88888.00 2016-07-14 18:40:13.500 196 12563.12 135.60 54484.75 88888.00 2016-07-14 18:40:13.625 196 12563.20 135.57 54484.80 88888.00 2016-07-14 18:40:13.750 196 12563.23 135.60 54484.80 88888.00 2016-07-14 18:40:13.875 196 12563.25 135.57 54484.78 88888.00 2016-07-14 18:40:14.000 196 12563.27 135.60 54484.78 88888.00 2016-07-14 18:40:14.125 196 12563.17 135.55 54484.78 88888.00 2016-07-14 18:40:14.250 196 12563.08 135.53 54484.78 88888.00 2016-07-14 18:40:14.375 196 12563.12 135.53 54484.80 88888.00 2016-07-14 18:40:14.500 196 12563.15 135.50 54484.82 88888.00 2016-07-14 18:40:14.625 196 12563.10 135.47 54484.80 88888.00 2016-07-14 18:40:14.750 196 12563.08 135.50 54484.80 88888.00 2016-07-14 18:40:14.875 196 12563.12 135.50 54484.80 88888.00 2016-07-14 18:40:15.000 196 12563.12 135.45 54484.78 88888.00 2016-07-14 18:40:15.125 196 12563.15 135.45 54484.82 88888.00 2016-07-14 18:40:15.250 196 12563.10 135.45 54484.82 88888.00 2016-07-14 18:40:15.375 196 12563.12 135.45 54484.82 88888.00 2016-07-14 18:40:15.500 196 12563.15 135.45 54484.80 88888.00 2016-07-14 18:40:15.625 196 12563.12 135.40 54484.78 88888.00 2016-07-14 18:40:15.750 196 12563.08 135.43 54484.80 88888.00 2016-07-14 18:40:15.875 196 12563.08 135.40 54484.80 88888.00 2016-07-14 18:40:16.000 196 12563.10 135.40 54484.80 88888.00 2016-07-14 18:40:16.125 196 12563.10 135.40 54484.82 88888.00 2016-07-14 18:40:16.250 196 12563.10 135.38 54484.82 88888.00 2016-07-14 18:40:16.375 196 12563.12 135.38 54484.82 88888.00 2016-07-14 18:40:16.500 196 12563.12 135.35 54484.80 88888.00 2016-07-14 18:40:16.625 196 12563.10 135.35 54484.80 88888.00 2016-07-14 18:40:16.750 196 12563.08 135.32 54484.78 88888.00 2016-07-14 18:40:16.875 196 12563.08 135.28 54484.78 88888.00 2016-07-14 18:40:17.000 196 12563.12 135.28 54484.75 88888.00 2016-07-14 18:40:17.125 196 12563.10 135.28 54484.78 88888.00 2016-07-14 18:40:17.250 196 12563.08 135.28 54484.78 88888.00 2016-07-14 18:40:17.375 196 12563.12 135.32 54484.75 88888.00 2016-07-14 18:40:17.500 196 12563.10 135.28 54484.75 88888.00 2016-07-14 18:40:17.625 196 12563.05 135.28 54484.75 88888.00 2016-07-14 18:40:17.750 196 12563.00 135.28 54484.75 88888.00 2016-07-14 18:40:17.875 196 12563.02 135.28 54484.78 88888.00 2016-07-14 18:40:18.000 196 12563.05 135.25 54484.78 88888.00 2016-07-14 18:40:18.125 196 12563.05 135.28 54484.80 88888.00 2016-07-14 18:40:18.250 196 12563.02 135.22 54484.78 88888.00 2016-07-14 18:40:18.375 196 12563.02 135.22 54484.78 88888.00 2016-07-14 18:40:18.500 196 12562.95 135.22 54484.78 88888.00 2016-07-14 18:40:18.625 196 12562.95 135.22 54484.78 88888.00 2016-07-14 18:40:18.750 196 12563.05 135.28 54484.78 88888.00 2016-07-14 18:40:18.875 196 12563.10 135.25 54484.78 88888.00 2016-07-14 18:40:19.000 196 12563.12 135.25 54484.78 88888.00 2016-07-14 18:40:19.125 196 12563.12 135.28 54484.78 88888.00 2016-07-14 18:40:19.250 196 12563.08 135.22 54484.80 88888.00 2016-07-14 18:40:19.375 196 12563.12 135.25 54484.80 88888.00 2016-07-14 18:40:19.500 196 12563.15 135.25 54484.78 88888.00 2016-07-14 18:40:19.625 196 12563.10 135.25 54484.80 88888.00 2016-07-14 18:40:19.750 196 12563.00 135.22 54484.80 88888.00 2016-07-14 18:40:19.875 196 12562.92 135.25 54484.80 88888.00 2016-07-14 18:40:20.000 196 12562.95 135.28 54484.80 88888.00 2016-07-14 18:40:20.125 196 12563.05 135.28 54484.82 88888.00 2016-07-14 18:40:20.250 196 12563.05 135.28 54484.82 88888.00 2016-07-14 18:40:20.375 196 12563.05 135.28 54484.82 88888.00 2016-07-14 18:40:20.500 196 12562.92 135.25 54484.78 88888.00 2016-07-14 18:40:20.625 196 12562.90 135.22 54484.78 88888.00 2016-07-14 18:40:20.750 196 12562.98 135.28 54484.80 88888.00 2016-07-14 18:40:20.875 196 12563.05 135.25 54484.80 88888.00 2016-07-14 18:40:21.000 196 12563.02 135.25 54484.82 88888.00 2016-07-14 18:40:21.125 196 12563.02 135.25 54484.80 88888.00 2016-07-14 18:40:21.250 196 12563.05 135.22 54484.82 88888.00 2016-07-14 18:40:21.375 196 12563.05 135.22 54484.82 88888.00 2016-07-14 18:40:21.500 196 12563.02 135.22 54484.82 88888.00 2016-07-14 18:40:21.625 196 12563.10 135.25 54484.82 88888.00 2016-07-14 18:40:21.750 196 12563.15 135.28 54484.80 88888.00 2016-07-14 18:40:21.875 196 12563.12 135.30 54484.80 88888.00 2016-07-14 18:40:22.000 196 12563.08 135.28 54484.82 88888.00 2016-07-14 18:40:22.125 196 12563.00 135.28 54484.82 88888.00 2016-07-14 18:40:22.250 196 12563.00 135.25 54484.80 88888.00 2016-07-14 18:40:22.375 196 12563.08 135.30 54484.80 88888.00 2016-07-14 18:40:22.500 196 12563.10 135.35 54484.82 88888.00 2016-07-14 18:40:22.625 196 12563.08 135.35 54484.82 88888.00 2016-07-14 18:40:22.750 196 12563.10 135.32 54484.82 88888.00 2016-07-14 18:40:22.875 196 12563.10 135.30 54484.80 88888.00 2016-07-14 18:40:23.000 196 12563.12 135.30 54484.78 88888.00 2016-07-14 18:40:23.125 196 12563.15 135.32 54484.80 88888.00 2016-07-14 18:40:23.250 196 12563.12 135.32 54484.82 88888.00 2016-07-14 18:40:23.375 196 12563.12 135.32 54484.82 88888.00 2016-07-14 18:40:23.500 196 12563.15 135.32 54484.80 88888.00 2016-07-14 18:40:23.625 196 12563.17 135.32 54484.82 88888.00 2016-07-14 18:40:23.750 196 12563.20 135.35 54484.82 88888.00 2016-07-14 18:40:23.875 196 12563.17 135.35 54484.78 88888.00 2016-07-14 18:40:24.000 196 12563.17 135.35 54484.80 88888.00 2016-07-14 18:40:24.125 196 12563.17 135.32 54484.82 88888.00 2016-07-14 18:40:24.250 196 12563.10 135.30 54484.82 88888.00 2016-07-14 18:40:24.375 196 12563.12 135.30 54484.80 88888.00 2016-07-14 18:40:24.500 196 12563.15 135.35 54484.80 88888.00 2016-07-14 18:40:24.625 196 12563.17 135.38 54484.82 88888.00 2016-07-14 18:40:24.750 196 12563.20 135.35 54484.85 88888.00 2016-07-14 18:40:24.875 196 12563.17 135.38 54484.85 88888.00 2016-07-14 18:40:25.000 196 12563.10 135.35 54484.85 88888.00 2016-07-14 18:40:25.125 196 12563.10 135.35 54484.82 88888.00 2016-07-14 18:40:25.250 196 12563.17 135.35 54484.82 88888.00 2016-07-14 18:40:25.375 196 12563.20 135.38 54484.82 88888.00 2016-07-14 18:40:25.500 196 12563.17 135.35 54484.82 88888.00 2016-07-14 18:40:25.625 196 12563.20 135.38 54484.80 88888.00 2016-07-14 18:40:25.750 196 12563.27 135.38 54484.80 88888.00 2016-07-14 18:40:25.875 196 12563.35 135.38 54484.82 88888.00 2016-07-14 18:40:26.000 196 12563.27 135.38 54484.82 88888.00 2016-07-14 18:40:26.125 196 12563.20 135.35 54484.80 88888.00 2016-07-14 18:40:26.250 196 12563.17 135.35 54484.82 88888.00 2016-07-14 18:40:26.375 196 12563.20 135.38 54484.82 88888.00 2016-07-14 18:40:26.500 196 12563.17 135.38 54484.82 88888.00 2016-07-14 18:40:26.625 196 12563.17 135.38 54484.85 88888.00 2016-07-14 18:40:26.750 196 12563.20 135.38 54484.85 88888.00 2016-07-14 18:40:26.875 196 12563.30 135.35 54484.85 88888.00 2016-07-14 18:40:27.000 196 12563.38 135.22 54484.78 88888.00 2016-07-14 18:40:27.125 196 12563.42 135.25 54484.78 88888.00 2016-07-14 18:40:27.250 196 12563.45 135.25 54484.80 88888.00 2016-07-14 18:40:27.375 196 12563.38 135.25 54484.80 88888.00 2016-07-14 18:40:27.500 196 12563.35 135.25 54484.80 88888.00 2016-07-14 18:40:27.625 196 12563.38 135.22 54484.78 88888.00 2016-07-14 18:40:27.750 196 12563.38 135.22 54484.75 88888.00 2016-07-14 18:40:27.875 196 12563.35 135.22 54484.75 88888.00 2016-07-14 18:40:28.000 196 12563.35 135.32 54484.85 88888.00 2016-07-14 18:40:28.125 196 12563.38 135.30 54484.85 88888.00 2016-07-14 18:40:28.250 196 12563.35 135.35 54484.88 88888.00 2016-07-14 18:40:28.375 196 12563.35 135.35 54484.82 88888.00 2016-07-14 18:40:28.500 196 12563.38 135.32 54484.82 88888.00 2016-07-14 18:40:28.625 196 12563.42 135.30 54484.80 88888.00 2016-07-14 18:40:28.750 196 12563.45 135.30 54484.82 88888.00 2016-07-14 18:40:28.875 196 12563.48 135.28 54484.80 88888.00 2016-07-14 18:40:29.000 196 12563.50 135.28 54484.80 88888.00 2016-07-14 18:40:29.125 196 12563.52 135.32 54484.85 88888.00 2016-07-14 18:40:29.250 196 12563.48 135.30 54484.82 88888.00 2016-07-14 18:40:29.375 196 12563.42 135.28 54484.82 88888.00 2016-07-14 18:40:29.500 196 12563.45 135.28 54484.85 88888.00 2016-07-14 18:40:29.625 196 12563.52 135.25 54484.85 88888.00 2016-07-14 18:40:29.750 196 12563.50 135.28 54484.85 88888.00 2016-07-14 18:40:29.875 196 12563.48 135.28 54484.82 88888.00 2016-07-14 18:40:30.000 196 12563.45 135.25 54484.85 88888.00 2016-07-14 18:40:30.125 196 12563.50 135.22 54484.85 88888.00 2016-07-14 18:40:30.250 196 12563.52 135.25 54484.85 88888.00 2016-07-14 18:40:30.375 196 12563.55 135.22 54484.82 88888.00 2016-07-14 18:40:30.500 196 12563.55 135.22 54484.82 88888.00 2016-07-14 18:40:30.625 196 12563.52 135.18 54484.82 88888.00 2016-07-14 18:40:30.750 196 12563.48 135.15 54484.85 88888.00 2016-07-14 18:40:30.875 196 12563.48 135.15 54484.85 88888.00 2016-07-14 18:40:31.000 196 12563.50 135.15 54484.85 88888.00 2016-07-14 18:40:31.125 196 12563.52 135.12 54484.82 88888.00 2016-07-14 18:40:31.250 196 12563.58 135.10 54484.85 88888.00 2016-07-14 18:40:31.375 196 12563.60 135.07 54484.85 88888.00 2016-07-14 18:40:31.500 196 12563.58 135.07 54484.88 88888.00 2016-07-14 18:40:31.625 196 12563.55 135.10 54484.88 88888.00 2016-07-14 18:40:31.750 196 12563.62 135.10 54484.88 88888.00 2016-07-14 18:40:31.875 196 12563.62 135.07 54484.88 88888.00 2016-07-14 18:40:32.000 196 12563.65 135.07 54484.88 88888.00 2016-07-14 18:40:32.125 196 12563.62 135.05 54484.88 88888.00 2016-07-14 18:40:32.250 196 12563.58 135.03 54484.85 88888.00 2016-07-14 18:40:32.375 196 12563.67 135.05 54484.85 88888.00 2016-07-14 18:40:32.500 196 12563.67 135.05 54484.88 88888.00 2016-07-14 18:40:32.625 196 12563.67 135.05 54484.88 88888.00 2016-07-14 18:40:32.750 196 12563.70 135.05 54484.90 88888.00 2016-07-14 18:40:32.875 196 12563.73 135.05 54484.88 88888.00 2016-07-14 18:40:33.000 196 12563.75 135.05 54484.88 88888.00 2016-07-14 18:40:33.125 196 12563.83 135.03 54484.90 88888.00 2016-07-14 18:40:33.250 196 12563.80 134.97 54484.88 88888.00 2016-07-14 18:40:33.375 196 12563.77 135.00 54484.88 88888.00 2016-07-14 18:40:33.500 196 12563.73 135.00 54484.85 88888.00 2016-07-14 18:40:33.625 196 12563.77 135.00 54484.85 88888.00 2016-07-14 18:40:33.750 196 12563.75 134.97 54484.85 88888.00 2016-07-14 18:40:33.875 196 12563.77 134.97 54484.88 88888.00 2016-07-14 18:40:34.000 196 12563.80 135.00 54484.85 88888.00 2016-07-14 18:40:34.125 196 12563.80 134.97 54484.90 88888.00 2016-07-14 18:40:34.250 196 12563.77 134.93 54484.90 88888.00 2016-07-14 18:40:34.375 196 12563.77 134.93 54484.88 88888.00 2016-07-14 18:40:34.500 196 12563.83 134.97 54484.90 88888.00 2016-07-14 18:40:34.625 196 12563.83 134.97 54484.88 88888.00 2016-07-14 18:40:34.750 196 12563.77 134.95 54484.85 88888.00 2016-07-14 18:40:34.875 196 12563.88 134.95 54484.85 88888.00 2016-07-14 18:40:35.000 196 12563.98 134.95 54484.82 88888.00 2016-07-14 18:40:35.125 196 12563.98 134.95 54484.82 88888.00 2016-07-14 18:40:35.250 196 12563.90 134.93 54484.82 88888.00 2016-07-14 18:40:35.375 196 12563.92 134.93 54484.82 88888.00 2016-07-14 18:40:35.500 196 12563.98 134.95 54484.85 88888.00 2016-07-14 18:40:35.625 196 12564.00 134.97 54484.82 88888.00 2016-07-14 18:40:35.750 196 12564.02 134.95 54484.78 88888.00 2016-07-14 18:40:35.875 196 12564.08 134.95 54484.78 88888.00 2016-07-14 18:40:36.000 196 12564.10 134.95 54484.80 88888.00 2016-07-14 18:40:36.125 196 12564.10 134.97 54484.82 88888.00 2016-07-14 18:40:36.250 196 12564.12 134.97 54484.82 88888.00 2016-07-14 18:40:36.375 196 12564.17 134.95 54484.82 88888.00 2016-07-14 18:40:36.500 196 12564.17 134.93 54484.80 88888.00 2016-07-14 18:40:36.625 196 12564.17 134.95 54484.80 88888.00 2016-07-14 18:40:36.750 196 12564.25 134.97 54484.80 88888.00 2016-07-14 18:40:36.875 196 12564.35 134.97 54484.80 88888.00 2016-07-14 18:40:37.000 196 12564.33 134.97 54484.80 88888.00 2016-07-14 18:40:37.125 196 12564.25 135.00 54484.82 88888.00 2016-07-14 18:40:37.250 196 12564.25 135.03 54484.82 88888.00 2016-07-14 18:40:37.375 196 12564.33 135.07 54484.82 88888.00 2016-07-14 18:40:37.500 196 12564.42 135.07 54484.82 88888.00 2016-07-14 18:40:37.625 196 12564.40 135.03 54484.80 88888.00 2016-07-14 18:40:37.750 196 12564.38 135.03 54484.80 88888.00 2016-07-14 18:40:37.875 196 12564.48 135.03 54484.80 88888.00 2016-07-14 18:40:38.000 196 12564.50 135.05 54484.80 88888.00 2016-07-14 18:40:38.125 196 12564.50 135.05 54484.78 88888.00 2016-07-14 18:40:38.250 196 12564.45 135.03 54484.80 88888.00 2016-07-14 18:40:38.375 196 12564.52 135.05 54484.82 88888.00 2016-07-14 18:40:38.500 196 12564.55 135.07 54484.80 88888.00 2016-07-14 18:40:38.625 196 12564.58 135.07 54484.80 88888.00 2016-07-14 18:40:38.750 196 12564.60 135.05 54484.80 88888.00 2016-07-14 18:40:38.875 196 12564.62 135.10 54484.78 88888.00 2016-07-14 18:40:39.000 196 12564.70 135.12 54484.78 88888.00 2016-07-14 18:40:39.125 196 12564.73 135.15 54484.78 88888.00 2016-07-14 18:40:39.250 196 12564.73 135.15 54484.78 88888.00 2016-07-14 18:40:39.375 196 12564.73 135.15 54484.80 88888.00 2016-07-14 18:40:39.500 196 12564.73 135.18 54484.80 88888.00 2016-07-14 18:40:39.625 196 12564.73 135.15 54484.78 88888.00 2016-07-14 18:40:39.750 196 12564.75 135.15 54484.78 88888.00 2016-07-14 18:40:39.875 196 12564.80 135.12 54484.78 88888.00 2016-07-14 18:40:40.000 196 12564.73 135.15 54484.78 88888.00 2016-07-14 18:40:40.125 196 12564.73 135.15 54484.78 88888.00 2016-07-14 18:40:40.250 196 12564.73 135.15 54484.78 88888.00 2016-07-14 18:40:40.375 196 12564.77 135.18 54484.78 88888.00 2016-07-14 18:40:40.500 196 12564.88 135.18 54484.78 88888.00 2016-07-14 18:40:40.625 196 12564.83 135.22 54484.80 88888.00 2016-07-14 18:40:40.750 196 12564.80 135.20 54484.78 88888.00 2016-07-14 18:40:40.875 196 12564.80 135.18 54484.75 88888.00 2016-07-14 18:40:41.000 196 12564.85 135.15 54484.70 88888.00 2016-07-14 18:40:41.125 196 12564.85 135.15 54484.75 88888.00 2016-07-14 18:40:41.250 196 12564.80 135.15 54484.78 88888.00 2016-07-14 18:40:41.375 196 12564.83 135.18 54484.75 88888.00 2016-07-14 18:40:41.500 196 12564.83 135.15 54484.78 88888.00 2016-07-14 18:40:41.625 196 12564.85 135.18 54484.75 88888.00 2016-07-14 18:40:41.750 196 12564.90 135.18 54484.80 88888.00 2016-07-14 18:40:41.875 196 12564.90 135.18 54484.78 88888.00 2016-07-14 18:40:42.000 196 12564.88 135.15 54484.78 88888.00 2016-07-14 18:40:42.125 196 12564.92 135.18 54484.78 88888.00 2016-07-14 18:40:42.250 196 12564.95 135.15 54484.78 88888.00 2016-07-14 18:40:42.375 196 12564.92 135.18 54484.75 88888.00 2016-07-14 18:40:42.500 196 12564.85 135.15 54484.75 88888.00 2016-07-14 18:40:42.625 196 12564.88 135.18 54484.75 88888.00 2016-07-14 18:40:42.750 196 12564.90 135.18 54484.78 88888.00 2016-07-14 18:40:42.875 196 12564.95 135.15 54484.80 88888.00 2016-07-14 18:40:43.000 196 12564.92 135.15 54484.78 88888.00 2016-07-14 18:40:43.125 196 12564.90 135.12 54484.78 88888.00 2016-07-14 18:40:43.250 196 12564.88 135.12 54484.78 88888.00 2016-07-14 18:40:43.375 196 12564.90 135.12 54484.78 88888.00 2016-07-14 18:40:43.500 196 12564.95 135.10 54484.78 88888.00 2016-07-14 18:40:43.625 196 12565.00 135.10 54484.80 88888.00 2016-07-14 18:40:43.750 196 12565.00 135.10 54484.78 88888.00 2016-07-14 18:40:43.875 196 12565.00 135.10 54484.78 88888.00 2016-07-14 18:40:44.000 196 12564.95 135.07 54484.78 88888.00 2016-07-14 18:40:44.125 196 12564.88 135.05 54484.78 88888.00 2016-07-14 18:40:44.250 196 12564.83 135.03 54484.80 88888.00 2016-07-14 18:40:44.375 196 12564.83 135.05 54484.80 88888.00 2016-07-14 18:40:44.500 196 12564.85 135.07 54484.80 88888.00 2016-07-14 18:40:44.625 196 12564.88 135.05 54484.78 88888.00 2016-07-14 18:40:44.750 196 12564.85 135.05 54484.78 88888.00 2016-07-14 18:40:44.875 196 12564.83 135.05 54484.80 88888.00 2016-07-14 18:40:45.000 196 12564.83 135.00 54484.80 88888.00 2016-07-14 18:40:45.125 196 12564.83 135.03 54484.82 88888.00 2016-07-14 18:40:45.250 196 12564.83 134.97 54484.82 88888.00 2016-07-14 18:40:45.375 196 12564.85 135.00 54484.82 88888.00 2016-07-14 18:40:45.500 196 12564.88 135.03 54484.82 88888.00 2016-07-14 18:40:45.625 196 12564.88 134.97 54484.82 88888.00 2016-07-14 18:40:45.750 196 12564.85 134.93 54484.82 88888.00 2016-07-14 18:40:45.875 196 12564.85 134.93 54484.82 88888.00 2016-07-14 18:40:46.000 196 12564.88 134.93 54484.82 88888.00 2016-07-14 18:40:46.125 196 12564.90 134.93 54484.85 88888.00 2016-07-14 18:40:46.250 196 12564.88 134.90 54484.85 88888.00 2016-07-14 18:40:46.375 196 12564.92 134.90 54484.82 88888.00 2016-07-14 18:40:46.500 196 12564.95 134.90 54484.82 88888.00 2016-07-14 18:40:46.625 196 12564.95 134.88 54484.82 88888.00 2016-07-14 18:40:46.750 196 12564.95 134.82 54484.82 88888.00 2016-07-14 18:40:46.875 196 12565.02 134.85 54484.85 88888.00 2016-07-14 18:40:47.000 196 12565.00 134.85 54484.82 88888.00 2016-07-14 18:40:47.125 196 12564.83 134.78 54484.72 88888.00 2016-07-14 18:40:47.250 196 12564.83 134.75 54484.80 88888.00 2016-07-14 18:40:47.375 196 12564.98 134.78 54484.82 88888.00 2016-07-14 18:40:47.500 196 12565.08 134.78 54484.88 88888.00 2016-07-14 18:40:47.625 196 12565.08 134.78 54484.85 88888.00 2016-07-14 18:40:47.750 196 12565.08 134.78 54484.82 88888.00 2016-07-14 18:40:47.875 196 12565.05 134.75 54484.82 88888.00 2016-07-14 18:40:48.000 196 12565.00 134.72 54484.82 88888.00 2016-07-14 18:40:48.125 196 12565.00 134.70 54484.80 88888.00 2016-07-14 18:40:48.250 196 12565.02 134.68 54484.80 88888.00 2016-07-14 18:40:48.375 196 12565.02 134.68 54484.82 88888.00 2016-07-14 18:40:48.500 196 12565.02 134.68 54484.80 88888.00 2016-07-14 18:40:48.625 196 12565.08 134.65 54484.82 88888.00 2016-07-14 18:40:48.750 196 12565.08 134.62 54484.85 88888.00 2016-07-14 18:40:48.875 196 12565.05 134.65 54484.90 88888.00 2016-07-14 18:40:49.000 196 12565.05 134.62 54484.90 88888.00 2016-07-14 18:40:49.125 196 12565.15 134.57 54484.88 88888.00 2016-07-14 18:40:49.250 196 12565.12 134.53 54484.85 88888.00 2016-07-14 18:40:49.375 196 12565.12 134.53 54484.85 88888.00 2016-07-14 18:40:49.500 196 12565.08 134.53 54484.85 88888.00 2016-07-14 18:40:49.625 196 12565.08 134.53 54484.85 88888.00 2016-07-14 18:40:49.750 196 12565.08 134.53 54484.85 88888.00 2016-07-14 18:40:49.875 196 12565.15 134.53 54484.85 88888.00 2016-07-14 18:40:50.000 196 12565.20 134.47 54484.85 88888.00 2016-07-14 18:40:50.125 196 12565.20 134.47 54484.85 88888.00 2016-07-14 18:40:50.250 196 12565.10 134.43 54484.88 88888.00 2016-07-14 18:40:50.375 196 12565.15 134.40 54484.85 88888.00 2016-07-14 18:40:50.500 196 12565.17 134.40 54484.85 88888.00 2016-07-14 18:40:50.625 196 12565.20 134.40 54484.85 88888.00 2016-07-14 18:40:50.750 196 12565.23 134.38 54484.88 88888.00 2016-07-14 18:40:50.875 196 12565.23 134.35 54484.85 88888.00 2016-07-14 18:40:51.000 196 12565.27 134.35 54484.85 88888.00 2016-07-14 18:40:51.125 196 12565.30 134.35 54484.88 88888.00 2016-07-14 18:40:51.250 196 12565.25 134.32 54484.90 88888.00 2016-07-14 18:40:51.375 196 12565.30 134.32 54484.88 88888.00 2016-07-14 18:40:51.500 196 12565.38 134.32 54484.88 88888.00 2016-07-14 18:40:51.625 196 12565.35 134.28 54484.85 88888.00 2016-07-14 18:40:51.750 196 12565.33 134.25 54484.85 88888.00 2016-07-14 18:40:51.875 196 12565.25 134.22 54484.88 88888.00 2016-07-14 18:40:52.000 196 12565.33 134.22 54484.88 88888.00 2016-07-14 18:40:52.125 196 12565.40 134.22 54484.85 88888.00 2016-07-14 18:40:52.250 196 12565.38 134.18 54484.85 88888.00 2016-07-14 18:40:52.375 196 12565.45 134.20 54484.88 88888.00 2016-07-14 18:40:52.500 196 12565.50 134.20 54484.93 88888.00 2016-07-14 18:40:52.625 196 12565.42 134.18 54484.90 88888.00 2016-07-14 18:40:52.750 196 12565.40 134.15 54484.88 88888.00 2016-07-14 18:40:52.875 196 12565.38 134.12 54484.88 88888.00 2016-07-14 18:40:53.000 196 12565.42 134.12 54484.85 88888.00 2016-07-14 18:40:53.125 196 12565.52 134.12 54484.85 88888.00 2016-07-14 18:40:53.250 196 12565.55 134.12 54484.85 88888.00 2016-07-14 18:40:53.375 196 12565.58 134.12 54484.85 88888.00 2016-07-14 18:40:53.500 196 12565.50 134.10 54484.85 88888.00 2016-07-14 18:40:53.625 196 12565.48 134.07 54484.85 88888.00 2016-07-14 18:40:53.750 196 12565.52 134.07 54484.85 88888.00 2016-07-14 18:40:53.875 196 12565.52 134.05 54484.85 88888.00 2016-07-14 18:40:54.000 196 12565.48 134.00 54484.82 88888.00 2016-07-14 18:40:54.125 196 12565.50 134.03 54484.85 88888.00 2016-07-14 18:40:54.250 196 12565.55 134.03 54484.88 88888.00 2016-07-14 18:40:54.375 196 12565.62 134.07 54484.88 88888.00 2016-07-14 18:40:54.500 196 12565.60 134.07 54484.85 88888.00 2016-07-14 18:40:54.625 196 12565.62 134.03 54484.85 88888.00 2016-07-14 18:40:54.750 196 12565.67 134.03 54484.88 88888.00 2016-07-14 18:40:54.875 196 12565.67 134.00 54484.90 88888.00 2016-07-14 18:40:55.000 196 12565.65 134.00 54484.90 88888.00 2016-07-14 18:40:55.125 196 12565.65 133.97 54484.90 88888.00 2016-07-14 18:40:55.250 196 12565.58 133.97 54484.95 88888.00 2016-07-14 18:40:55.375 196 12565.58 133.97 54484.93 88888.00 2016-07-14 18:40:55.500 196 12565.58 134.00 54484.93 88888.00 2016-07-14 18:40:55.625 196 12565.58 133.97 54484.90 88888.00 2016-07-14 18:40:55.750 196 12565.60 133.97 54484.90 88888.00 2016-07-14 18:40:55.875 196 12565.62 133.93 54484.93 88888.00 2016-07-14 18:40:56.000 196 12565.62 133.95 54484.88 88888.00 2016-07-14 18:40:56.125 196 12565.55 133.93 54484.90 88888.00 2016-07-14 18:40:56.250 196 12565.50 133.90 54484.90 88888.00 2016-07-14 18:40:56.375 196 12565.52 133.95 54484.90 88888.00 2016-07-14 18:40:56.500 196 12565.55 133.93 54484.90 88888.00 2016-07-14 18:40:56.625 196 12565.60 133.97 54484.93 88888.00 2016-07-14 18:40:56.750 196 12565.67 133.93 54484.93 88888.00 2016-07-14 18:40:56.875 196 12565.67 133.95 54484.90 88888.00 2016-07-14 18:40:57.000 196 12565.62 133.93 54484.90 88888.00 2016-07-14 18:40:57.125 196 12565.62 133.90 54484.93 88888.00 2016-07-14 18:40:57.250 196 12565.62 133.88 54484.90 88888.00 2016-07-14 18:40:57.375 196 12565.65 133.90 54484.93 88888.00 2016-07-14 18:40:57.500 196 12565.62 133.90 54484.93 88888.00 2016-07-14 18:40:57.625 196 12565.60 133.90 54484.93 88888.00 2016-07-14 18:40:57.750 196 12565.65 133.93 54484.95 88888.00 2016-07-14 18:40:57.875 196 12565.67 133.88 54484.93 88888.00 2016-07-14 18:40:58.000 196 12565.65 133.90 54484.93 88888.00 2016-07-14 18:40:58.125 196 12565.58 133.93 54484.95 88888.00 2016-07-14 18:40:58.250 196 12565.55 133.95 54484.95 88888.00 2016-07-14 18:40:58.375 196 12565.58 133.93 54484.95 88888.00 2016-07-14 18:40:58.500 196 12565.58 133.88 54484.93 88888.00 2016-07-14 18:40:58.625 196 12565.55 133.88 54484.95 88888.00 2016-07-14 18:40:58.750 196 12565.55 133.88 54484.93 88888.00 2016-07-14 18:40:58.875 196 12565.55 133.88 54484.93 88888.00 2016-07-14 18:40:59.000 196 12565.58 133.85 54484.90 88888.00 2016-07-14 18:40:59.125 196 12565.62 133.88 54484.93 88888.00 2016-07-14 18:40:59.250 196 12565.62 133.85 54484.93 88888.00 2016-07-14 18:40:59.375 196 12565.60 133.88 54484.93 88888.00 2016-07-14 18:40:59.500 196 12565.60 133.82 54484.93 88888.00 2016-07-14 18:40:59.625 196 12565.60 133.85 54484.93 88888.00 2016-07-14 18:40:59.750 196 12565.60 133.88 54484.93 88888.00 2016-07-14 18:40:59.875 196 12565.60 133.85 54484.90 88888.00 2016-07-14 18:41:00.000 196 12565.58 133.85 54484.93 88888.00 2016-07-14 18:41:00.125 196 12565.58 133.88 54484.97 88888.00 2016-07-14 18:41:00.250 196 12565.52 133.85 54484.95 88888.00 2016-07-14 18:41:00.375 196 12565.55 133.82 54484.93 88888.00 2016-07-14 18:41:00.500 196 12565.55 133.85 54484.93 88888.00 2016-07-14 18:41:00.625 196 12565.52 133.85 54484.95 88888.00 2016-07-14 18:41:00.750 196 12565.55 133.82 54484.93 88888.00 2016-07-14 18:41:00.875 196 12565.58 133.85 54484.93 88888.00 2016-07-14 18:41:01.000 196 12565.60 133.82 54484.93 88888.00 2016-07-14 18:41:01.125 196 12565.62 133.82 54484.95 88888.00 2016-07-14 18:41:01.250 196 12565.60 133.80 54484.97 88888.00 2016-07-14 18:41:01.375 196 12565.58 133.82 54484.97 88888.00 2016-07-14 18:41:01.500 196 12565.50 133.82 54485.00 88888.00 2016-07-14 18:41:01.625 196 12565.50 133.80 54485.00 88888.00 2016-07-14 18:41:01.750 196 12565.52 133.78 54484.97 88888.00 2016-07-14 18:41:01.875 196 12565.58 133.80 54485.00 88888.00 2016-07-14 18:41:02.000 196 12565.62 133.78 54485.00 88888.00 2016-07-14 18:41:02.125 196 12565.65 133.78 54485.00 88888.00 2016-07-14 18:41:02.250 196 12565.60 133.75 54485.03 88888.00 2016-07-14 18:41:02.375 196 12565.58 133.75 54484.97 88888.00 2016-07-14 18:41:02.500 196 12565.52 133.78 54485.00 88888.00 2016-07-14 18:41:02.625 196 12565.50 133.82 54485.00 88888.00 2016-07-14 18:41:02.750 196 12565.52 133.80 54485.00 88888.00 2016-07-14 18:41:02.875 196 12565.55 133.78 54485.00 88888.00 2016-07-14 18:41:03.000 196 12565.60 133.78 54485.00 88888.00 2016-07-14 18:41:03.125 196 12565.55 133.75 54485.00 88888.00 2016-07-14 18:41:03.250 196 12565.48 133.70 54485.00 88888.00 2016-07-14 18:41:03.375 196 12565.55 133.72 54485.00 88888.00 2016-07-14 18:41:03.500 196 12565.55 133.72 54484.97 88888.00 2016-07-14 18:41:03.625 196 12565.55 133.72 54484.97 88888.00 2016-07-14 18:41:03.750 196 12565.52 133.68 54484.97 88888.00 2016-07-14 18:41:03.875 196 12565.52 133.68 54485.00 88888.00 2016-07-14 18:41:04.000 196 12565.55 133.70 54485.03 88888.00 2016-07-14 18:41:04.125 196 12565.55 133.70 54485.03 88888.00 2016-07-14 18:41:04.250 196 12565.55 133.65 54485.03 88888.00 2016-07-14 18:41:04.375 196 12565.60 133.62 54485.03 88888.00 2016-07-14 18:41:04.500 196 12565.58 133.60 54485.05 88888.00 2016-07-14 18:41:04.625 196 12565.58 133.60 54485.05 88888.00 2016-07-14 18:41:04.750 196 12565.52 133.57 54485.03 88888.00 2016-07-14 18:41:04.875 196 12565.50 133.57 54485.03 88888.00 2016-07-14 18:41:05.000 196 12565.50 133.55 54485.00 88888.00 2016-07-14 18:41:05.125 196 12565.48 133.55 54485.03 88888.00 2016-07-14 18:41:05.250 196 12565.45 133.55 54485.05 88888.00 2016-07-14 18:41:05.375 196 12565.48 133.53 54485.03 88888.00 2016-07-14 18:41:05.500 196 12565.50 133.55 54485.00 88888.00 2016-07-14 18:41:05.625 196 12565.55 133.50 54485.00 88888.00 2016-07-14 18:41:05.750 196 12565.58 133.50 54485.05 88888.00 2016-07-14 18:41:05.875 196 12565.58 133.50 54485.03 88888.00 2016-07-14 18:41:06.000 196 12565.60 133.45 54485.00 88888.00 2016-07-14 18:41:06.125 196 12565.58 133.43 54485.00 88888.00 2016-07-14 18:41:06.250 196 12565.52 133.40 54485.05 88888.00 2016-07-14 18:41:06.375 196 12565.58 133.43 54485.05 88888.00 2016-07-14 18:41:06.500 196 12565.58 133.43 54485.05 88888.00 2016-07-14 18:41:06.625 196 12565.58 133.38 54485.03 88888.00 2016-07-14 18:41:06.750 196 12565.62 133.32 54485.03 88888.00 2016-07-14 18:41:06.875 196 12565.65 133.32 54485.03 88888.00 2016-07-14 18:41:07.000 196 12565.65 133.35 54485.03 88888.00 2016-07-14 18:41:07.125 196 12565.67 133.32 54485.03 88888.00 2016-07-14 18:41:07.250 196 12565.70 133.28 54485.07 88888.00 2016-07-14 18:41:07.375 196 12565.73 133.30 54485.07 88888.00 2016-07-14 18:41:07.500 196 12565.75 133.25 54485.05 88888.00 2016-07-14 18:41:07.625 196 12565.70 133.25 54485.07 88888.00 2016-07-14 18:41:07.750 196 12565.73 133.25 54485.10 88888.00 2016-07-14 18:41:07.875 196 12565.75 133.22 54485.07 88888.00 2016-07-14 18:41:08.000 196 12565.83 133.15 54485.07 88888.00 2016-07-14 18:41:08.125 196 12565.75 133.18 54485.10 88888.00 2016-07-14 18:41:08.250 196 12565.73 133.15 54485.10 88888.00 2016-07-14 18:41:08.375 196 12565.77 133.12 54485.10 88888.00 2016-07-14 18:41:08.500 196 12565.85 133.10 54485.10 88888.00 2016-07-14 18:41:08.625 196 12565.88 133.07 54485.07 88888.00 2016-07-14 18:41:08.750 196 12565.88 133.07 54485.10 88888.00 2016-07-14 18:41:08.875 196 12565.92 133.05 54485.12 88888.00 2016-07-14 18:41:09.000 196 12565.85 133.00 54485.10 88888.00 2016-07-14 18:41:09.125 196 12565.83 133.00 54485.10 88888.00 2016-07-14 18:41:09.250 196 12565.85 132.97 54485.07 88888.00 2016-07-14 18:41:09.375 196 12565.92 132.97 54485.10 88888.00 2016-07-14 18:41:09.500 196 12566.00 132.95 54485.12 88888.00 2016-07-14 18:41:09.625 196 12566.02 132.93 54485.12 88888.00 2016-07-14 18:41:09.750 196 12565.98 132.88 54485.10 88888.00 2016-07-14 18:41:09.875 196 12565.98 132.88 54485.12 88888.00 2016-07-14 18:41:10.000 196 12565.95 132.82 54485.12 88888.00 2016-07-14 18:41:10.125 196 12566.00 132.80 54485.12 88888.00 2016-07-14 18:41:10.250 196 12565.90 132.75 54485.12 88888.00 2016-07-14 18:41:10.375 196 12565.92 132.75 54485.12 88888.00 2016-07-14 18:41:10.500 196 12565.90 132.75 54485.12 88888.00 2016-07-14 18:41:10.625 196 12565.98 132.75 54485.12 88888.00 2016-07-14 18:41:10.750 196 12566.10 132.72 54485.12 88888.00 2016-07-14 18:41:10.875 196 12566.15 132.70 54485.10 88888.00 2016-07-14 18:41:11.000 196 12566.15 132.68 54485.10 88888.00 2016-07-14 18:41:11.125 196 12566.15 132.62 54485.10 88888.00 2016-07-14 18:41:11.250 196 12566.10 132.60 54485.12 88888.00 2016-07-14 18:41:11.375 196 12566.15 132.60 54485.10 88888.00 2016-07-14 18:41:11.500 196 12566.17 132.57 54485.10 88888.00 2016-07-14 18:41:11.625 196 12566.15 132.53 54485.10 88888.00 2016-07-14 18:41:11.750 196 12566.12 132.53 54485.12 88888.00 2016-07-14 18:41:11.875 196 12566.17 132.50 54485.12 88888.00 2016-07-14 18:41:12.000 196 12566.17 132.47 54485.10 88888.00 2016-07-14 18:41:12.125 196 12566.15 132.47 54485.12 88888.00 2016-07-14 18:41:12.250 196 12566.12 132.40 54485.15 88888.00 2016-07-14 18:41:12.375 196 12566.20 132.40 54485.10 88888.00 2016-07-14 18:41:12.500 196 12566.20 132.43 54485.12 88888.00 2016-07-14 18:41:12.625 196 12566.25 132.40 54485.12 88888.00 2016-07-14 18:41:12.750 196 12566.27 132.40 54485.12 88888.00 2016-07-14 18:41:12.875 196 12566.27 132.38 54485.15 88888.00 2016-07-14 18:41:13.000 196 12566.25 132.35 54485.12 88888.00 2016-07-14 18:41:13.125 196 12566.25 132.32 54485.15 88888.00 2016-07-14 18:41:13.250 196 12566.25 132.28 54485.15 88888.00 2016-07-14 18:41:13.375 196 12566.27 132.28 54485.15 88888.00 2016-07-14 18:41:13.500 196 12566.23 132.22 54485.15 88888.00 2016-07-14 18:41:13.625 196 12566.27 132.22 54485.12 88888.00 2016-07-14 18:41:13.750 196 12566.35 132.18 54485.15 88888.00 2016-07-14 18:41:13.875 196 12566.30 132.20 54485.15 88888.00 2016-07-14 18:41:14.000 196 12566.23 132.18 54485.20 88888.00 2016-07-14 18:41:14.125 196 12566.25 132.15 54485.22 88888.00 2016-07-14 18:41:14.250 196 12566.33 132.15 54485.22 88888.00 2016-07-14 18:41:14.375 196 12566.40 132.15 54485.20 88888.00 2016-07-14 18:41:14.500 196 12566.40 132.12 54485.18 88888.00 2016-07-14 18:41:14.625 196 12566.40 132.07 54485.20 88888.00 2016-07-14 18:41:14.750 196 12566.35 132.07 54485.20 88888.00 2016-07-14 18:41:14.875 196 12566.35 132.07 54485.20 88888.00 2016-07-14 18:41:15.000 196 12566.35 132.05 54485.18 88888.00 2016-07-14 18:41:15.125 196 12566.42 132.03 54485.20 88888.00 2016-07-14 18:41:15.250 196 12566.45 132.00 54485.22 88888.00 2016-07-14 18:41:15.375 196 12566.48 131.97 54485.20 88888.00 2016-07-14 18:41:15.500 196 12566.45 132.00 54485.20 88888.00 2016-07-14 18:41:15.625 196 12566.45 131.95 54485.20 88888.00 2016-07-14 18:41:15.750 196 12566.50 131.95 54485.18 88888.00 2016-07-14 18:41:15.875 196 12566.55 131.93 54485.18 88888.00 2016-07-14 18:41:16.000 196 12566.58 131.93 54485.18 88888.00 2016-07-14 18:41:16.125 196 12566.52 131.90 54485.18 88888.00 2016-07-14 18:41:16.250 196 12566.48 131.88 54485.15 88888.00 2016-07-14 18:41:16.375 196 12566.52 131.88 54485.15 88888.00 2016-07-14 18:41:16.500 196 12566.55 131.82 54485.12 88888.00 2016-07-14 18:41:16.625 196 12566.35 131.53 54484.93 88888.00 2016-07-14 18:41:16.750 196 12566.10 131.40 54484.90 88888.00 2016-07-14 18:41:16.875 196 12566.40 131.72 54485.07 88888.00 2016-07-14 18:41:17.000 196 12566.60 131.85 54485.15 88888.00 2016-07-14 18:41:17.125 196 12566.62 131.78 54485.18 88888.00 2016-07-14 18:41:17.250 196 12566.67 131.70 54485.18 88888.00 2016-07-14 18:41:17.375 196 12566.67 131.70 54485.15 88888.00 2016-07-14 18:41:17.500 196 12566.70 131.68 54485.15 88888.00 2016-07-14 18:41:17.625 196 12566.70 131.68 54485.15 88888.00 2016-07-14 18:41:17.750 196 12566.67 131.65 54485.12 88888.00 2016-07-14 18:41:17.875 196 12566.70 131.65 54485.12 88888.00 2016-07-14 18:41:18.000 196 12566.65 131.62 54485.15 88888.00 2016-07-14 18:41:18.125 196 12566.62 131.62 54485.15 88888.00 2016-07-14 18:41:18.250 196 12566.62 131.60 54485.15 88888.00 2016-07-14 18:41:18.375 196 12566.75 131.62 54485.15 88888.00 2016-07-14 18:41:18.500 196 12566.83 131.65 54485.18 88888.00 2016-07-14 18:41:18.625 196 12566.85 131.65 54485.18 88888.00 2016-07-14 18:41:18.750 196 12566.83 131.62 54485.15 88888.00 2016-07-14 18:41:18.875 196 12566.88 131.60 54485.15 88888.00 2016-07-14 18:41:19.000 196 12566.88 131.60 54485.15 88888.00 2016-07-14 18:41:19.125 196 12566.90 131.62 54485.18 88888.00 2016-07-14 18:41:19.250 196 12566.95 131.60 54485.18 88888.00 2016-07-14 18:41:19.375 196 12566.95 131.57 54485.15 88888.00 2016-07-14 18:41:19.500 196 12566.95 131.60 54485.15 88888.00 2016-07-14 18:41:19.625 196 12566.98 131.60 54485.18 88888.00 2016-07-14 18:41:19.750 196 12567.00 131.60 54485.20 88888.00 2016-07-14 18:41:19.875 196 12567.05 131.57 54485.18 88888.00 2016-07-14 18:41:20.000 196 12567.05 131.57 54485.15 88888.00 2016-07-14 18:41:20.125 196 12567.02 131.53 54485.12 88888.00 2016-07-14 18:41:20.250 196 12566.95 131.50 54485.15 88888.00 2016-07-14 18:41:20.375 196 12567.00 131.53 54485.15 88888.00 2016-07-14 18:41:20.500 196 12567.02 131.53 54485.15 88888.00 2016-07-14 18:41:20.625 196 12567.02 131.53 54485.15 88888.00 2016-07-14 18:41:20.750 196 12567.00 131.50 54485.15 88888.00 2016-07-14 18:41:20.875 196 12566.98 131.45 54485.12 88888.00 2016-07-14 18:41:21.000 196 12567.08 131.45 54485.15 88888.00 2016-07-14 18:41:21.125 196 12567.10 131.45 54485.15 88888.00 2016-07-14 18:41:21.250 196 12567.05 131.43 54485.18 88888.00 2016-07-14 18:41:21.375 196 12567.08 131.40 54485.18 88888.00 2016-07-14 18:41:21.500 196 12567.08 131.38 54485.15 88888.00 2016-07-14 18:41:21.625 196 12567.12 131.40 54485.18 88888.00 2016-07-14 18:41:21.750 196 12567.10 131.38 54485.18 88888.00 2016-07-14 18:41:21.875 196 12567.08 131.35 54485.18 88888.00 2016-07-14 18:41:22.000 196 12567.08 131.32 54485.18 88888.00 2016-07-14 18:41:22.125 196 12567.02 131.32 54485.20 88888.00 2016-07-14 18:41:22.250 196 12566.95 131.32 54485.20 88888.00 2016-07-14 18:41:22.375 196 12566.95 131.30 54485.20 88888.00 2016-07-14 18:41:22.500 196 12566.98 131.30 54485.20 88888.00 2016-07-14 18:41:22.625 196 12567.00 131.25 54485.20 88888.00 2016-07-14 18:41:22.750 196 12567.02 131.22 54485.20 88888.00 2016-07-14 18:41:22.875 196 12567.05 131.18 54485.18 88888.00 2016-07-14 18:41:23.000 196 12567.05 131.20 54485.15 88888.00 2016-07-14 18:41:23.125 196 12567.00 131.20 54485.18 88888.00 2016-07-14 18:41:23.250 196 12566.92 131.15 54485.18 88888.00 2016-07-14 18:41:23.375 196 12566.95 131.15 54485.18 88888.00 2016-07-14 18:41:23.500 196 12566.92 131.15 54485.18 88888.00 2016-07-14 18:41:23.625 196 12566.90 131.12 54485.20 88888.00 2016-07-14 18:41:23.750 196 12566.85 131.15 54485.22 88888.00 2016-07-14 18:41:23.875 196 12566.88 131.12 54485.25 88888.00 2016-07-14 18:41:24.000 196 12566.90 131.12 54485.22 88888.00 2016-07-14 18:41:24.125 196 12566.83 131.07 54485.22 88888.00 2016-07-14 18:41:24.250 196 12566.75 131.05 54485.22 88888.00 2016-07-14 18:41:24.375 196 12566.83 131.07 54485.20 88888.00 2016-07-14 18:41:24.500 196 12566.88 131.05 54485.20 88888.00 2016-07-14 18:41:24.625 196 12566.92 131.03 54485.25 88888.00 2016-07-14 18:41:24.750 196 12566.85 131.03 54485.25 88888.00 2016-07-14 18:41:24.875 196 12566.75 131.00 54485.28 88888.00 2016-07-14 18:41:25.000 196 12566.75 130.97 54485.28 88888.00 2016-07-14 18:41:25.125 196 12566.75 130.97 54485.28 88888.00 2016-07-14 18:41:25.250 196 12566.75 130.95 54485.30 88888.00 2016-07-14 18:41:25.375 196 12566.75 130.95 54485.28 88888.00 2016-07-14 18:41:25.500 196 12566.75 130.95 54485.32 88888.00 2016-07-14 18:41:25.625 196 12566.73 130.93 54485.32 88888.00 2016-07-14 18:41:25.750 196 12566.67 130.90 54485.30 88888.00 2016-07-14 18:41:25.875 196 12566.62 130.88 54485.28 88888.00 2016-07-14 18:41:26.000 196 12566.60 130.82 54485.28 88888.00 2016-07-14 18:41:26.125 196 12566.62 130.82 54485.32 88888.00 2016-07-14 18:41:26.250 196 12566.58 130.82 54485.32 88888.00 2016-07-14 18:41:26.375 196 12566.55 130.82 54485.32 88888.00 2016-07-14 18:41:26.500 196 12566.55 130.82 54485.32 88888.00 2016-07-14 18:41:26.625 196 12566.58 130.85 54485.35 88888.00 2016-07-14 18:41:26.750 196 12566.50 130.80 54485.38 88888.00 2016-07-14 18:41:26.875 196 12566.40 130.80 54485.38 88888.00 2016-07-14 18:41:27.000 196 12566.38 130.78 54485.35 88888.00 2016-07-14 18:41:27.125 196 12566.40 130.75 54485.35 88888.00 2016-07-14 18:41:27.250 196 12566.38 130.70 54485.35 88888.00 2016-07-14 18:41:27.375 196 12566.33 130.70 54485.38 88888.00 2016-07-14 18:41:27.500 196 12566.35 130.70 54485.35 88888.00 2016-07-14 18:41:27.625 196 12566.35 130.70 54485.40 88888.00 2016-07-14 18:41:27.750 196 12566.38 130.65 54485.40 88888.00 2016-07-14 18:41:27.875 196 12566.35 130.62 54485.38 88888.00 2016-07-14 18:41:28.000 196 12566.38 130.60 54485.40 88888.00 2016-07-14 18:41:28.125 196 12566.35 130.55 54485.40 88888.00 2016-07-14 18:41:28.250 196 12566.27 130.55 54485.38 88888.00 2016-07-14 18:41:28.375 196 12566.30 130.53 54485.38 88888.00 2016-07-14 18:41:28.500 196 12566.33 130.53 54485.38 88888.00 2016-07-14 18:41:28.625 196 12566.25 130.50 54485.35 88888.00 2016-07-14 18:41:28.750 196 12566.27 130.47 54485.40 88888.00 2016-07-14 18:41:28.875 196 12566.25 130.45 54485.38 88888.00 2016-07-14 18:41:29.000 196 12566.25 130.47 54485.35 88888.00 2016-07-14 18:41:29.125 196 12566.27 130.47 54485.35 88888.00 2016-07-14 18:41:29.250 196 12566.25 130.43 54485.35 88888.00 2016-07-14 18:41:29.375 196 12566.20 130.40 54485.35 88888.00 2016-07-14 18:41:29.500 196 12566.23 130.40 54485.35 88888.00 2016-07-14 18:41:29.625 196 12566.27 130.40 54485.40 88888.00 2016-07-14 18:41:29.750 196 12566.25 130.40 54485.40 88888.00 2016-07-14 18:41:29.875 196 12566.25 130.38 54485.40 88888.00 2016-07-14 18:41:30.000 196 12566.23 130.35 54485.38 88888.00 2016-07-14 18:41:30.125 196 12566.23 130.35 54485.38 88888.00 2016-07-14 18:41:30.250 196 12566.20 130.32 54485.38 88888.00 2016-07-14 18:41:30.375 196 12566.25 130.32 54485.40 88888.00 2016-07-14 18:41:30.500 196 12566.25 130.32 54485.43 88888.00 2016-07-14 18:41:30.625 196 12566.27 130.30 54485.40 88888.00 2016-07-14 18:41:30.750 196 12566.27 130.30 54485.40 88888.00 2016-07-14 18:41:30.875 196 12566.33 130.28 54485.40 88888.00 2016-07-14 18:41:31.000 196 12566.33 130.25 54485.40 88888.00 2016-07-14 18:41:31.125 196 12566.25 130.22 54485.45 88888.00 2016-07-14 18:41:31.250 196 12566.23 130.22 54485.47 88888.00 2016-07-14 18:41:31.375 196 12566.27 130.25 54485.45 88888.00 2016-07-14 18:41:31.500 196 12566.25 130.20 54485.43 88888.00 2016-07-14 18:41:31.625 196 12566.27 130.18 54485.43 88888.00 2016-07-14 18:41:31.750 196 12566.27 130.20 54485.43 88888.00 2016-07-14 18:41:31.875 196 12566.33 130.20 54485.45 88888.00 2016-07-14 18:41:32.000 196 12566.35 130.20 54485.45 88888.00 2016-07-14 18:41:32.125 196 12566.40 130.18 54485.47 88888.00 2016-07-14 18:41:32.250 196 12566.35 130.12 54485.45 88888.00 2016-07-14 18:41:32.375 196 12566.38 130.12 54485.47 88888.00 2016-07-14 18:41:32.500 196 12566.42 130.15 54485.47 88888.00 2016-07-14 18:41:32.625 196 12566.42 130.12 54485.47 88888.00 2016-07-14 18:41:32.750 196 12566.40 130.12 54485.45 88888.00 2016-07-14 18:41:32.875 196 12566.38 130.12 54485.45 88888.00 2016-07-14 18:41:33.000 196 12566.38 130.07 54485.45 88888.00 2016-07-14 18:41:33.125 196 12566.45 130.10 54485.45 88888.00 2016-07-14 18:41:33.250 196 12566.48 130.07 54485.45 88888.00 2016-07-14 18:41:33.375 196 12566.52 130.07 54485.45 88888.00 2016-07-14 18:41:33.500 196 12566.50 130.07 54485.45 88888.00 2016-07-14 18:41:33.625 196 12566.52 130.07 54485.45 88888.00 2016-07-14 18:41:33.750 196 12566.55 130.05 54485.43 88888.00 2016-07-14 18:41:33.875 196 12566.55 130.05 54485.45 88888.00 2016-07-14 18:41:34.000 196 12566.55 130.05 54485.47 88888.00 2016-07-14 18:41:34.125 196 12566.60 130.03 54485.47 88888.00 2016-07-14 18:41:34.250 196 12566.60 129.97 54485.45 88888.00 2016-07-14 18:41:34.375 196 12566.58 130.03 54485.45 88888.00 2016-07-14 18:41:34.500 196 12566.55 130.00 54485.40 88888.00 2016-07-14 18:41:34.625 196 12566.62 129.95 54485.40 88888.00 2016-07-14 18:41:34.750 196 12566.70 129.95 54485.40 88888.00 2016-07-14 18:41:34.875 196 12566.75 129.95 54485.38 88888.00 2016-07-14 18:41:35.000 196 12566.75 129.95 54485.35 88888.00 2016-07-14 18:41:35.125 196 12566.77 129.93 54485.35 88888.00 2016-07-14 18:41:35.250 196 12566.85 129.95 54485.38 88888.00 2016-07-14 18:41:35.375 196 12566.90 129.95 54485.38 88888.00 2016-07-14 18:41:35.500 196 12566.85 129.97 54485.38 88888.00 2016-07-14 18:41:35.625 196 12566.85 129.97 54485.38 88888.00 2016-07-14 18:41:35.750 196 12566.85 129.95 54485.38 88888.00 2016-07-14 18:41:35.875 196 12566.88 129.95 54485.35 88888.00 2016-07-14 18:41:36.000 196 12566.90 129.93 54485.35 88888.00 2016-07-14 18:41:36.125 196 12566.88 129.95 54485.35 88888.00 2016-07-14 18:41:36.250 196 12566.90 129.95 54485.35 88888.00 2016-07-14 18:41:36.375 196 12566.95 129.95 54485.35 88888.00 2016-07-14 18:41:36.500 196 12566.92 129.95 54485.35 88888.00 2016-07-14 18:41:36.625 196 12566.95 129.95 54485.35 88888.00 2016-07-14 18:41:36.750 196 12566.98 129.97 54485.40 88888.00 2016-07-14 18:41:36.875 196 12567.00 129.95 54485.40 88888.00 2016-07-14 18:41:37.000 196 12567.00 129.95 54485.40 88888.00 2016-07-14 18:41:37.125 196 12567.02 129.93 54485.40 88888.00 2016-07-14 18:41:37.250 196 12567.02 129.93 54485.38 88888.00 2016-07-14 18:41:37.375 196 12567.10 129.97 54485.38 88888.00 2016-07-14 18:41:37.500 196 12567.08 130.00 54485.38 88888.00 2016-07-14 18:41:37.625 196 12567.05 129.97 54485.38 88888.00 2016-07-14 18:41:37.750 196 12567.02 129.95 54485.38 88888.00 2016-07-14 18:41:37.875 196 12567.08 129.95 54485.38 88888.00 2016-07-14 18:41:38.000 196 12567.10 129.97 54485.35 88888.00 2016-07-14 18:41:38.125 196 12567.10 129.97 54485.38 88888.00 2016-07-14 18:41:38.250 196 12567.05 129.97 54485.38 88888.00 2016-07-14 18:41:38.375 196 12567.10 129.97 54485.38 88888.00 2016-07-14 18:41:38.500 196 12567.08 129.97 54485.38 88888.00 2016-07-14 18:41:38.625 196 12567.12 130.00 54485.38 88888.00 2016-07-14 18:41:38.750 196 12567.17 129.95 54485.35 88888.00 2016-07-14 18:41:38.875 196 12567.08 129.95 54485.32 88888.00 2016-07-14 18:41:39.000 196 12567.05 129.95 54485.32 88888.00 2016-07-14 18:41:39.125 196 12567.02 129.95 54485.35 88888.00 2016-07-14 18:41:39.250 196 12566.95 129.95 54485.35 88888.00 2016-07-14 18:41:39.375 196 12566.98 129.95 54485.38 88888.00 2016-07-14 18:41:39.500 196 12567.00 129.97 54485.38 88888.00 2016-07-14 18:41:39.625 196 12567.05 129.97 54485.38 88888.00 2016-07-14 18:41:39.750 196 12567.08 130.00 54485.38 88888.00 2016-07-14 18:41:39.875 196 12567.08 129.97 54485.35 88888.00 2016-07-14 18:41:40.000 196 12567.12 129.97 54485.32 88888.00 2016-07-14 18:41:40.125 196 12567.12 129.95 54485.35 88888.00 2016-07-14 18:41:40.250 196 12567.02 129.95 54485.38 88888.00 2016-07-14 18:41:40.375 196 12567.05 129.95 54485.38 88888.00 2016-07-14 18:41:40.500 196 12567.10 129.95 54485.38 88888.00 2016-07-14 18:41:40.625 196 12567.15 129.95 54485.38 88888.00 2016-07-14 18:41:40.750 196 12567.10 129.97 54485.35 88888.00 2016-07-14 18:41:40.875 196 12567.02 129.95 54485.32 88888.00 2016-07-14 18:41:41.000 196 12566.92 129.93 54485.30 88888.00 2016-07-14 18:41:41.125 196 12566.85 129.95 54485.32 88888.00 2016-07-14 18:41:41.250 196 12566.85 129.95 54485.35 88888.00 2016-07-14 18:41:41.375 196 12566.95 130.00 54485.35 88888.00 2016-07-14 18:41:41.500 196 12566.98 129.95 54485.32 88888.00 2016-07-14 18:41:41.625 196 12567.02 129.95 54485.32 88888.00 2016-07-14 18:41:41.750 196 12567.00 129.95 54485.32 88888.00 2016-07-14 18:41:41.875 196 12566.98 129.93 54485.35 88888.00 2016-07-14 18:41:42.000 196 12566.90 129.90 54485.35 88888.00 2016-07-14 18:41:42.125 196 12566.85 129.93 54485.38 88888.00 2016-07-14 18:41:42.250 196 12566.80 129.90 54485.40 88888.00 2016-07-14 18:41:42.375 196 12566.80 129.93 54485.38 88888.00 2016-07-14 18:41:42.500 196 12566.80 129.88 54485.40 88888.00 2016-07-14 18:41:42.625 196 12566.83 129.88 54485.38 88888.00 2016-07-14 18:41:42.750 196 12566.85 129.90 54485.43 88888.00 2016-07-14 18:41:42.875 196 12566.85 129.93 54485.43 88888.00 2016-07-14 18:41:43.000 196 12566.77 129.90 54485.43 88888.00 2016-07-14 18:41:43.125 196 12566.73 129.88 54485.45 88888.00 2016-07-14 18:41:43.250 196 12566.60 129.85 54485.43 88888.00 2016-07-14 18:41:43.375 196 12566.65 129.88 54485.43 88888.00 2016-07-14 18:41:43.500 196 12566.62 129.88 54485.45 88888.00 2016-07-14 18:41:43.625 196 12566.60 129.88 54485.47 88888.00 2016-07-14 18:41:43.750 196 12566.55 129.85 54485.45 88888.00 2016-07-14 18:41:43.875 196 12566.48 129.85 54485.45 88888.00 2016-07-14 18:41:44.000 196 12566.40 129.88 54485.45 88888.00 2016-07-14 18:41:44.125 196 12566.40 129.82 54485.43 88888.00 2016-07-14 18:41:44.250 196 12566.42 129.78 54485.45 88888.00 2016-07-14 18:41:44.375 196 12566.45 129.78 54485.47 88888.00 2016-07-14 18:41:44.500 196 12566.40 129.78 54485.47 88888.00 2016-07-14 18:41:44.625 196 12566.40 129.80 54485.50 88888.00 2016-07-14 18:41:44.750 196 12566.38 129.78 54485.47 88888.00 2016-07-14 18:41:44.875 196 12566.33 129.75 54485.50 88888.00 2016-07-14 18:41:45.000 196 12566.27 129.72 54485.50 88888.00 2016-07-14 18:41:45.125 196 12566.35 129.70 54485.53 88888.00 2016-07-14 18:41:45.250 196 12566.30 129.65 54485.50 88888.00 2016-07-14 18:41:45.375 196 12566.30 129.68 54485.50 88888.00 2016-07-14 18:41:45.500 196 12566.25 129.62 54485.53 88888.00 2016-07-14 18:41:45.625 196 12566.27 129.62 54485.55 88888.00 2016-07-14 18:41:45.750 196 12566.27 129.62 54485.55 88888.00 2016-07-14 18:41:45.875 196 12566.27 129.62 54485.55 88888.00 2016-07-14 18:41:46.000 196 12566.25 129.60 54485.53 88888.00 2016-07-14 18:41:46.125 196 12566.17 129.60 54485.53 88888.00 2016-07-14 18:41:46.250 196 12566.08 129.57 54485.55 88888.00 2016-07-14 18:41:46.375 196 12566.05 129.55 54485.55 88888.00 2016-07-14 18:41:46.500 196 12565.98 129.53 54485.55 88888.00 2016-07-14 18:41:46.625 196 12565.95 129.53 54485.57 88888.00 2016-07-14 18:41:46.750 196 12566.00 129.50 54485.57 88888.00 2016-07-14 18:41:46.875 196 12565.98 129.53 54485.57 88888.00 2016-07-14 18:41:47.000 196 12565.95 129.47 54485.57 88888.00 2016-07-14 18:41:47.125 196 12565.98 129.45 54485.57 88888.00 2016-07-14 18:41:47.250 196 12565.92 129.40 54485.55 88888.00 2016-07-14 18:41:47.375 196 12565.90 129.40 54485.57 88888.00 2016-07-14 18:41:47.500 196 12565.88 129.38 54485.57 88888.00 2016-07-14 18:41:47.625 196 12565.88 129.35 54485.57 88888.00 2016-07-14 18:41:47.750 196 12565.85 129.35 54485.57 88888.00 2016-07-14 18:41:47.875 196 12565.85 129.30 54485.57 88888.00 2016-07-14 18:41:48.000 196 12565.85 129.28 54485.55 88888.00 2016-07-14 18:41:48.125 196 12565.85 129.28 54485.57 88888.00 2016-07-14 18:41:48.250 196 12565.70 129.30 54485.60 88888.00 2016-07-14 18:41:48.375 196 12565.70 129.30 54485.60 88888.00 2016-07-14 18:41:48.500 196 12565.73 129.28 54485.62 88888.00 2016-07-14 18:41:48.625 196 12565.77 129.25 54485.62 88888.00 2016-07-14 18:41:48.750 196 12565.75 129.28 54485.62 88888.00 2016-07-14 18:41:48.875 196 12565.73 129.20 54485.60 88888.00 2016-07-14 18:41:49.000 196 12565.70 129.20 54485.62 88888.00 2016-07-14 18:41:49.125 196 12565.70 129.20 54485.62 88888.00 2016-07-14 18:41:49.250 196 12565.65 129.20 54485.65 88888.00 2016-07-14 18:41:49.375 196 12565.62 129.20 54485.65 88888.00 2016-07-14 18:41:49.500 196 12565.60 129.18 54485.65 88888.00 2016-07-14 18:41:49.625 196 12565.55 129.15 54485.62 88888.00 2016-07-14 18:41:49.750 196 12565.55 129.12 54485.65 88888.00 2016-07-14 18:41:49.875 196 12565.58 129.10 54485.65 88888.00 2016-07-14 18:41:50.000 196 12565.62 129.10 54485.65 88888.00 2016-07-14 18:41:50.125 196 12565.62 129.10 54485.68 88888.00 2016-07-14 18:41:50.250 196 12565.58 129.07 54485.65 88888.00 2016-07-14 18:41:50.375 196 12565.58 129.03 54485.65 88888.00 2016-07-14 18:41:50.500 196 12565.55 129.03 54485.65 88888.00 2016-07-14 18:41:50.625 196 12565.55 129.00 54485.68 88888.00 2016-07-14 18:41:50.750 196 12565.55 128.97 54485.68 88888.00 2016-07-14 18:41:50.875 196 12565.58 128.90 54485.65 88888.00 2016-07-14 18:41:51.000 196 12565.58 128.93 54485.68 88888.00 2016-07-14 18:41:51.125 196 12565.58 128.88 54485.65 88888.00 2016-07-14 18:41:51.250 196 12565.55 128.90 54485.65 88888.00 2016-07-14 18:41:51.375 196 12565.58 128.90 54485.68 88888.00 2016-07-14 18:41:51.500 196 12565.52 128.88 54485.65 88888.00 2016-07-14 18:41:51.625 196 12565.50 128.85 54485.65 88888.00 2016-07-14 18:41:51.750 196 12565.52 128.85 54485.68 88888.00 2016-07-14 18:41:51.875 196 12565.50 128.80 54485.62 88888.00 2016-07-14 18:41:52.000 196 12565.48 128.80 54485.65 88888.00 2016-07-14 18:41:52.125 196 12565.52 128.75 54485.68 88888.00 2016-07-14 18:41:52.250 196 12565.48 128.72 54485.65 88888.00 2016-07-14 18:41:52.375 196 12565.52 128.78 54485.65 88888.00 2016-07-14 18:41:52.500 196 12565.52 128.78 54485.65 88888.00 2016-07-14 18:41:52.625 196 12565.55 128.75 54485.68 88888.00 2016-07-14 18:41:52.750 196 12565.60 128.72 54485.70 88888.00 2016-07-14 18:41:52.875 196 12565.62 128.70 54485.68 88888.00 2016-07-14 18:41:53.000 196 12565.62 128.68 54485.68 88888.00 2016-07-14 18:41:53.125 196 12565.62 128.65 54485.68 88888.00 2016-07-14 18:41:53.250 196 12565.60 128.62 54485.65 88888.00 2016-07-14 18:41:53.375 196 12565.62 128.65 54485.68 88888.00 2016-07-14 18:41:53.500 196 12565.62 128.65 54485.65 88888.00 2016-07-14 18:41:53.625 196 12565.65 128.60 54485.65 88888.00 2016-07-14 18:41:53.750 196 12565.60 128.55 54485.62 88888.00 2016-07-14 18:41:53.875 196 12565.62 128.55 54485.68 88888.00 2016-07-14 18:41:54.000 196 12565.67 128.53 54485.60 88888.00 2016-07-14 18:41:54.125 196 12565.67 128.47 54485.65 88888.00 2016-07-14 18:41:54.250 196 12565.65 128.47 54485.68 88888.00 2016-07-14 18:41:54.375 196 12565.80 128.50 54485.68 88888.00 2016-07-14 18:41:54.500 196 12565.90 128.47 54485.68 88888.00 2016-07-14 18:41:54.625 196 12565.90 128.50 54485.65 88888.00 2016-07-14 18:41:54.750 196 12565.95 128.47 54485.62 88888.00 2016-07-14 18:41:54.875 196 12565.85 128.47 54485.62 88888.00 2016-07-14 18:41:55.000 196 12565.85 128.45 54485.65 88888.00 2016-07-14 18:41:55.125 196 12565.90 128.40 54485.65 88888.00 2016-07-14 18:41:55.250 196 12565.98 128.40 54485.68 88888.00 2016-07-14 18:41:55.375 196 12566.05 128.40 54485.62 88888.00 2016-07-14 18:41:55.500 196 12566.02 128.40 54485.65 88888.00 2016-07-14 18:41:55.625 196 12566.00 128.38 54485.65 88888.00 2016-07-14 18:41:55.750 196 12566.02 128.32 54485.62 88888.00 2016-07-14 18:41:55.875 196 12566.10 128.32 54485.68 88888.00 2016-07-14 18:41:56.000 196 12566.15 128.30 54485.65 88888.00 2016-07-14 18:41:56.125 196 12566.12 128.30 54485.68 88888.00 2016-07-14 18:41:56.250 196 12566.10 128.25 54485.65 88888.00 2016-07-14 18:41:56.375 196 12566.17 128.25 54485.60 88888.00 2016-07-14 18:41:56.500 196 12566.17 128.25 54485.65 88888.00 2016-07-14 18:41:56.625 196 12566.25 128.22 54485.62 88888.00 2016-07-14 18:41:56.750 196 12566.23 128.20 54485.65 88888.00 2016-07-14 18:41:56.875 196 12566.27 128.18 54485.62 88888.00 2016-07-14 18:41:57.000 196 12566.27 128.18 54485.62 88888.00 2016-07-14 18:41:57.125 196 12566.23 128.12 54485.65 88888.00 2016-07-14 18:41:57.250 196 12566.27 128.12 54485.68 88888.00 2016-07-14 18:41:57.375 196 12566.35 128.15 54485.68 88888.00 2016-07-14 18:41:57.500 196 12566.33 128.15 54485.65 88888.00 2016-07-14 18:41:57.625 196 12566.42 128.10 54485.62 88888.00 2016-07-14 18:41:57.750 196 12566.48 128.07 54485.65 88888.00 2016-07-14 18:41:57.875 196 12566.52 128.07 54485.65 88888.00 2016-07-14 18:41:58.000 196 12566.48 128.03 54485.60 88888.00 2016-07-14 18:41:58.125 196 12566.50 128.03 54485.62 88888.00 2016-07-14 18:41:58.250 196 12566.45 128.05 54485.62 88888.00 2016-07-14 18:41:58.375 196 12566.42 128.03 54485.62 88888.00 2016-07-14 18:41:58.500 196 12566.42 127.97 54485.60 88888.00 2016-07-14 18:41:58.625 196 12566.52 127.97 54485.60 88888.00 2016-07-14 18:41:58.750 196 12566.65 127.97 54485.60 88888.00 2016-07-14 18:41:58.875 196 12566.62 127.95 54485.60 88888.00 2016-07-14 18:41:59.000 196 12566.58 127.88 54485.60 88888.00 2016-07-14 18:41:59.125 196 12566.62 127.88 54485.57 88888.00 2016-07-14 18:41:59.250 196 12566.60 127.83 54485.55 88888.00 2016-07-14 18:41:59.375 196 12566.62 127.80 54485.53 88888.00 2016-07-14 18:41:59.500 196 12566.70 127.83 54485.53 88888.00 2016-07-14 18:41:59.625 196 12566.73 127.85 54485.55 88888.00 2016-07-14 18:41:59.750 196 12566.75 127.78 54485.55 88888.00 2016-07-14 18:41:59.875 196 12566.80 127.75 54485.55 88888.00 2016-07-14 18:42:00.000 196 12566.85 127.72 54485.53 88888.00 2016-07-14 18:42:00.125 196 12566.83 127.72 54485.55 88888.00 2016-07-14 18:42:00.250 196 12566.83 127.70 54485.53 88888.00 2016-07-14 18:42:00.375 196 12566.88 127.72 54485.53 88888.00 2016-07-14 18:42:00.500 196 12566.88 127.67 54485.53 88888.00 2016-07-14 18:42:00.625 196 12566.92 127.67 54485.53 88888.00 2016-07-14 18:42:00.750 196 12567.02 127.67 54485.55 88888.00 2016-07-14 18:42:00.875 196 12567.02 127.65 54485.55 88888.00 2016-07-14 18:42:01.000 196 12567.02 127.65 54485.55 88888.00 2016-07-14 18:42:01.125 196 12567.08 127.62 54485.57 88888.00 2016-07-14 18:42:01.250 196 12567.05 127.60 54485.57 88888.00 2016-07-14 18:42:01.375 196 12567.05 127.62 54485.57 88888.00 2016-07-14 18:42:01.500 196 12567.00 127.58 54485.55 88888.00 2016-07-14 18:42:01.625 196 12567.05 127.55 54485.55 88888.00 2016-07-14 18:42:01.750 196 12567.08 127.58 54485.55 88888.00 2016-07-14 18:42:01.875 196 12567.12 127.55 54485.55 88888.00 2016-07-14 18:42:02.000 196 12567.17 127.53 54485.53 88888.00 2016-07-14 18:42:02.125 196 12567.15 127.50 54485.55 88888.00 2016-07-14 18:42:02.250 196 12567.10 127.47 54485.55 88888.00 2016-07-14 18:42:02.375 196 12567.10 127.50 54485.55 88888.00 2016-07-14 18:42:02.500 196 12567.08 127.50 54485.57 88888.00 2016-07-14 18:42:02.625 196 12567.10 127.50 54485.55 88888.00 2016-07-14 18:42:02.750 196 12567.05 127.50 54485.53 88888.00 2016-07-14 18:42:02.875 196 12567.02 127.47 54485.55 88888.00 2016-07-14 18:42:03.000 196 12567.02 127.45 54485.55 88888.00 2016-07-14 18:42:03.125 196 12567.10 127.42 54485.57 88888.00 2016-07-14 18:42:03.250 196 12567.10 127.40 54485.57 88888.00 2016-07-14 18:42:03.375 196 12567.08 127.42 54485.55 88888.00 2016-07-14 18:42:03.500 196 12567.05 127.38 54485.55 88888.00 2016-07-14 18:42:03.625 196 12566.98 127.38 54485.55 88888.00 2016-07-14 18:42:03.750 196 12567.02 127.35 54485.55 88888.00 2016-07-14 18:42:03.875 196 12567.08 127.38 54485.55 88888.00 2016-07-14 18:42:04.000 196 12567.12 127.35 54485.55 88888.00 2016-07-14 18:42:04.125 196 12567.12 127.33 54485.55 88888.00 2016-07-14 18:42:04.250 196 12567.02 127.33 54485.53 88888.00 2016-07-14 18:42:04.375 196 12567.08 127.30 54485.57 88888.00 2016-07-14 18:42:04.500 196 12567.08 127.28 54485.57 88888.00 2016-07-14 18:42:04.625 196 12567.08 127.30 54485.55 88888.00 2016-07-14 18:42:04.750 196 12567.05 127.28 54485.55 88888.00 2016-07-14 18:42:04.875 196 12567.05 127.28 54485.55 88888.00 2016-07-14 18:42:05.000 196 12567.02 127.25 54485.55 88888.00 2016-07-14 18:42:05.125 196 12566.95 127.25 54485.53 88888.00 2016-07-14 18:42:05.250 196 12566.95 127.28 54485.53 88888.00 2016-07-14 18:42:05.375 196 12567.00 127.30 54485.53 88888.00 2016-07-14 18:42:05.500 196 12567.08 127.28 54485.53 88888.00 2016-07-14 18:42:05.625 196 12567.08 127.25 54485.50 88888.00 2016-07-14 18:42:05.750 196 12567.02 127.25 54485.53 88888.00 2016-07-14 18:42:05.875 196 12567.00 127.25 54485.53 88888.00 2016-07-14 18:42:06.000 196 12566.98 127.25 54485.53 88888.00 2016-07-14 18:42:06.125 196 12566.95 127.25 54485.53 88888.00 2016-07-14 18:42:06.250 196 12566.90 127.20 54485.53 88888.00 2016-07-14 18:42:06.375 196 12566.88 127.22 54485.55 88888.00 2016-07-14 18:42:06.500 196 12566.88 127.22 54485.55 88888.00 2016-07-14 18:42:06.625 196 12566.92 127.22 54485.55 88888.00 2016-07-14 18:42:06.750 196 12566.95 127.22 54485.55 88888.00 2016-07-14 18:42:06.875 196 12566.98 127.22 54485.55 88888.00 2016-07-14 18:42:07.000 196 12566.98 127.22 54485.55 88888.00 2016-07-14 18:42:07.125 196 12567.00 127.25 54485.55 88888.00 2016-07-14 18:42:07.250 196 12566.98 127.25 54485.55 88888.00 2016-07-14 18:42:07.375 196 12566.98 127.22 54485.55 88888.00 2016-07-14 18:42:07.500 196 12566.90 127.22 54485.55 88888.00 2016-07-14 18:42:07.625 196 12566.88 127.20 54485.55 88888.00 2016-07-14 18:42:07.750 196 12566.83 127.20 54485.55 88888.00 2016-07-14 18:42:07.875 196 12566.83 127.22 54485.55 88888.00 2016-07-14 18:42:08.000 196 12566.85 127.22 54485.55 88888.00 2016-07-14 18:42:08.125 196 12566.85 127.22 54485.53 88888.00 2016-07-14 18:42:08.250 196 12566.77 127.25 54485.55 88888.00 2016-07-14 18:42:08.375 196 12566.77 127.25 54485.55 88888.00 2016-07-14 18:42:08.500 196 12566.77 127.22 54485.57 88888.00 2016-07-14 18:42:08.625 196 12566.77 127.22 54485.55 88888.00 2016-07-14 18:42:08.750 196 12566.75 127.22 54485.57 88888.00 2016-07-14 18:42:08.875 196 12566.70 127.25 54485.57 88888.00 2016-07-14 18:42:09.000 196 12566.75 127.28 54485.60 88888.00 2016-07-14 18:42:09.125 196 12566.80 127.28 54485.57 88888.00 2016-07-14 18:42:09.250 196 12566.80 127.25 54485.57 88888.00 2016-07-14 18:42:09.375 196 12566.75 127.22 54485.57 88888.00 2016-07-14 18:42:09.500 196 12566.73 127.20 54485.55 88888.00 2016-07-14 18:42:09.625 196 12566.77 127.20 54485.57 88888.00 2016-07-14 18:42:09.750 196 12566.77 127.17 54485.60 88888.00 2016-07-14 18:42:09.875 196 12566.75 127.17 54485.55 88888.00 2016-07-14 18:42:10.000 196 12566.70 127.17 54485.57 88888.00 2016-07-14 18:42:10.125 196 12566.62 127.17 54485.57 88888.00 2016-07-14 18:42:10.250 196 12566.58 127.20 54485.60 88888.00 2016-07-14 18:42:10.375 196 12566.65 127.20 54485.60 88888.00 2016-07-14 18:42:10.500 196 12566.60 127.20 54485.60 88888.00 2016-07-14 18:42:10.625 196 12566.55 127.20 54485.57 88888.00 2016-07-14 18:42:10.750 196 12566.50 127.17 54485.57 88888.00 2016-07-14 18:42:10.875 196 12566.50 127.17 54485.57 88888.00 2016-07-14 18:42:11.000 196 12566.52 127.15 54485.55 88888.00 2016-07-14 18:42:11.125 196 12566.50 127.15 54485.55 88888.00 2016-07-14 18:42:11.250 196 12566.45 127.17 54485.55 88888.00 2016-07-14 18:42:11.375 196 12566.45 127.15 54485.57 88888.00 2016-07-14 18:42:11.500 196 12566.48 127.12 54485.60 88888.00 2016-07-14 18:42:11.625 196 12566.42 127.12 54485.57 88888.00 2016-07-14 18:42:11.750 196 12566.38 127.15 54485.60 88888.00 2016-07-14 18:42:11.875 196 12566.35 127.12 54485.57 88888.00 2016-07-14 18:42:12.000 196 12566.35 127.08 54485.57 88888.00 2016-07-14 18:42:12.125 196 12566.35 127.08 54485.57 88888.00 2016-07-14 18:42:12.250 196 12566.27 127.08 54485.62 88888.00 2016-07-14 18:42:12.375 196 12566.23 127.05 54485.60 88888.00 2016-07-14 18:42:12.500 196 12566.20 127.03 54485.60 88888.00 2016-07-14 18:42:12.625 196 12566.20 127.03 54485.60 88888.00 2016-07-14 18:42:12.750 196 12566.23 127.03 54485.60 88888.00 2016-07-14 18:42:12.875 196 12566.25 127.08 54485.65 88888.00 2016-07-14 18:42:13.000 196 12566.20 127.00 54485.62 88888.00 2016-07-14 18:42:13.125 196 12566.17 126.97 54485.62 88888.00 2016-07-14 18:42:13.250 196 12566.17 126.95 54485.62 88888.00 2016-07-14 18:42:13.375 196 12566.20 126.97 54485.62 88888.00 2016-07-14 18:42:13.500 196 12566.12 127.00 54485.65 88888.00 2016-07-14 18:42:13.625 196 12566.02 126.97 54485.65 88888.00 2016-07-14 18:42:13.750 196 12566.00 126.95 54485.68 88888.00 2016-07-14 18:42:13.875 196 12566.00 126.92 54485.68 88888.00 2016-07-14 18:42:14.000 196 12565.92 126.90 54485.65 88888.00 2016-07-14 18:42:14.125 196 12565.90 126.90 54485.68 88888.00 2016-07-14 18:42:14.250 196 12565.88 126.90 54485.72 88888.00 2016-07-14 18:42:14.375 196 12565.85 126.88 54485.70 88888.00 2016-07-14 18:42:14.500 196 12565.75 126.85 54485.68 88888.00 2016-07-14 18:42:14.625 196 12565.73 126.83 54485.70 88888.00 2016-07-14 18:42:14.750 196 12565.70 126.80 54485.72 88888.00 2016-07-14 18:42:14.875 196 12565.70 126.80 54485.70 88888.00 2016-07-14 18:42:15.000 196 12565.67 126.80 54485.70 88888.00 2016-07-14 18:42:15.125 196 12565.65 126.75 54485.70 88888.00 2016-07-14 18:42:15.250 196 12565.62 126.78 54485.70 88888.00 2016-07-14 18:42:15.375 196 12565.60 126.72 54485.72 88888.00 2016-07-14 18:42:15.500 196 12565.55 126.70 54485.72 88888.00 2016-07-14 18:42:15.625 196 12565.48 126.70 54485.75 88888.00 2016-07-14 18:42:15.750 196 12565.48 126.70 54485.78 88888.00 2016-07-14 18:42:15.875 196 12565.45 126.70 54485.78 88888.00 2016-07-14 18:42:16.000 196 12565.40 126.67 54485.78 88888.00 2016-07-14 18:42:16.125 196 12565.35 126.62 54485.80 88888.00 2016-07-14 18:42:16.250 196 12565.33 126.58 54485.82 88888.00 2016-07-14 18:42:16.375 196 12565.33 126.58 54485.82 88888.00 2016-07-14 18:42:16.500 196 12565.27 126.55 54485.82 88888.00 2016-07-14 18:42:16.625 196 12565.25 126.50 54485.80 88888.00 2016-07-14 18:42:16.750 196 12565.23 126.50 54485.80 88888.00 2016-07-14 18:42:16.875 196 12565.15 126.47 54485.80 88888.00 2016-07-14 18:42:17.000 196 12565.10 126.45 54485.80 88888.00 2016-07-14 18:42:17.125 196 12565.00 126.42 54485.82 88888.00 2016-07-14 18:42:17.250 196 12565.00 126.42 54485.82 88888.00 2016-07-14 18:42:17.375 196 12565.10 126.45 54485.82 88888.00 2016-07-14 18:42:17.500 196 12565.08 126.45 54485.85 88888.00 2016-07-14 18:42:17.625 196 12565.00 126.42 54485.88 88888.00 2016-07-14 18:42:17.750 196 12564.88 126.40 54485.82 88888.00 2016-07-14 18:42:17.875 196 12564.83 126.38 54485.82 88888.00 2016-07-14 18:42:18.000 196 12564.80 126.38 54485.85 88888.00 2016-07-14 18:42:18.125 196 12564.77 126.35 54485.85 88888.00 2016-07-14 18:42:18.250 196 12564.73 126.33 54485.88 88888.00 2016-07-14 18:42:18.375 196 12564.77 126.33 54485.85 88888.00 2016-07-14 18:42:18.500 196 12564.80 126.30 54485.88 88888.00 2016-07-14 18:42:18.625 196 12564.77 126.28 54485.85 88888.00 2016-07-14 18:42:18.750 196 12564.67 126.28 54485.85 88888.00 2016-07-14 18:42:18.875 196 12564.65 126.25 54485.88 88888.00 2016-07-14 18:42:19.000 196 12564.67 126.25 54485.90 88888.00 2016-07-14 18:42:19.125 196 12564.67 126.20 54485.93 88888.00 2016-07-14 18:42:19.250 196 12564.55 126.20 54485.95 88888.00 2016-07-14 18:42:19.375 196 12564.52 126.20 54485.95 88888.00 2016-07-14 18:42:19.500 196 12564.48 126.17 54485.93 88888.00 2016-07-14 18:42:19.625 196 12564.45 126.15 54485.95 88888.00 2016-07-14 18:42:19.750 196 12564.42 126.12 54485.97 88888.00 2016-07-14 18:42:19.875 196 12564.40 126.10 54485.95 88888.00 2016-07-14 18:42:20.000 196 12564.33 126.08 54485.93 88888.00 2016-07-14 18:42:20.125 196 12564.27 126.05 54485.95 88888.00 2016-07-14 18:42:20.250 196 12564.25 126.05 54485.97 88888.00 2016-07-14 18:42:20.375 196 12564.30 126.05 54485.97 88888.00 2016-07-14 18:42:20.500 196 12564.25 126.03 54486.00 88888.00 2016-07-14 18:42:20.625 196 12564.30 125.97 54485.97 88888.00 2016-07-14 18:42:20.750 196 12564.25 125.95 54485.97 88888.00 2016-07-14 18:42:20.875 196 12564.23 125.92 54485.95 88888.00 2016-07-14 18:42:21.000 196 12564.20 125.92 54485.97 88888.00 2016-07-14 18:42:21.125 196 12564.17 125.92 54485.97 88888.00 2016-07-14 18:42:21.250 196 12564.15 125.92 54486.00 88888.00 2016-07-14 18:42:21.375 196 12564.15 125.90 54486.00 88888.00 2016-07-14 18:42:21.500 196 12564.17 125.88 54486.03 88888.00 2016-07-14 18:42:21.625 196 12564.20 125.88 54486.00 88888.00 2016-07-14 18:42:21.750 196 12564.15 125.80 54486.00 88888.00 2016-07-14 18:42:21.875 196 12564.08 125.83 54486.00 88888.00 2016-07-14 18:42:22.000 196 12564.08 125.83 54486.00 88888.00 2016-07-14 18:42:22.125 196 12564.05 125.80 54486.03 88888.00 2016-07-14 18:42:22.250 196 12564.00 125.70 54486.03 88888.00 2016-07-14 18:42:22.375 196 12563.95 125.67 54486.03 88888.00 2016-07-14 18:42:22.500 196 12563.85 125.72 54486.03 88888.00 2016-07-14 18:42:22.625 196 12563.83 125.67 54486.05 88888.00 2016-07-14 18:42:22.750 196 12563.83 125.65 54486.03 88888.00 2016-07-14 18:42:22.875 196 12563.83 125.62 54486.00 88888.00 2016-07-14 18:42:23.000 196 12563.80 125.62 54486.03 88888.00 2016-07-14 18:42:23.125 196 12563.80 125.62 54486.05 88888.00 2016-07-14 18:42:23.250 196 12563.77 125.58 54486.05 88888.00 2016-07-14 18:42:23.375 196 12563.85 125.62 54486.03 88888.00 2016-07-14 18:42:23.500 196 12563.90 125.65 54486.05 88888.00 2016-07-14 18:42:23.625 196 12563.85 125.58 54486.00 88888.00 2016-07-14 18:42:23.750 196 12563.85 125.58 54486.03 88888.00 2016-07-14 18:42:23.875 196 12563.88 125.58 54486.03 88888.00 2016-07-14 18:42:24.000 196 12563.85 125.58 54486.00 88888.00 2016-07-14 18:42:24.125 196 12563.85 125.55 54486.03 88888.00 2016-07-14 18:42:24.250 196 12563.83 125.53 54486.03 88888.00 2016-07-14 18:42:24.375 196 12563.92 125.55 54486.03 88888.00 2016-07-14 18:42:24.500 196 12563.95 125.55 54486.05 88888.00 2016-07-14 18:42:24.625 196 12563.90 125.53 54486.05 88888.00 2016-07-14 18:42:24.750 196 12563.85 125.53 54486.03 88888.00 2016-07-14 18:42:24.875 196 12563.88 125.55 54486.00 88888.00 2016-07-14 18:42:25.000 196 12563.92 125.55 54486.03 88888.00 2016-07-14 18:42:25.125 196 12563.92 125.53 54486.05 88888.00 2016-07-14 18:42:25.250 196 12563.90 125.50 54486.03 88888.00 2016-07-14 18:42:25.375 196 12563.90 125.50 54486.05 88888.00 2016-07-14 18:42:25.500 196 12563.90 125.55 54486.05 88888.00 2016-07-14 18:42:25.625 196 12563.90 125.55 54486.03 88888.00 2016-07-14 18:42:25.750 196 12563.88 125.53 54486.03 88888.00 2016-07-14 18:42:25.875 196 12563.83 125.53 54486.00 88888.00 2016-07-14 18:42:26.000 196 12563.92 125.53 54485.97 88888.00 2016-07-14 18:42:26.125 196 12564.00 125.55 54486.03 88888.00 2016-07-14 18:42:26.250 196 12563.98 125.53 54486.03 88888.00 2016-07-14 18:42:26.375 196 12563.98 125.53 54486.00 88888.00 2016-07-14 18:42:26.500 196 12563.92 125.53 54486.03 88888.00 2016-07-14 18:42:26.625 196 12563.85 125.55 54486.00 88888.00 2016-07-14 18:42:26.750 196 12563.83 125.53 54485.97 88888.00 2016-07-14 18:42:26.875 196 12563.88 125.55 54485.97 88888.00 2016-07-14 18:42:27.000 196 12563.95 125.55 54486.00 88888.00 2016-07-14 18:42:27.125 196 12563.98 125.55 54486.00 88888.00 2016-07-14 18:42:27.250 196 12563.90 125.53 54485.93 88888.00 2016-07-14 18:42:27.375 196 12563.95 125.55 54485.93 88888.00 2016-07-14 18:42:27.500 196 12563.98 125.55 54485.95 88888.00 2016-07-14 18:42:27.625 196 12563.98 125.55 54485.95 88888.00 2016-07-14 18:42:27.750 196 12564.00 125.58 54485.93 88888.00 2016-07-14 18:42:27.875 196 12564.08 125.58 54485.93 88888.00 2016-07-14 18:42:28.000 196 12564.10 125.62 54485.90 88888.00 2016-07-14 18:42:28.125 196 12564.08 125.60 54485.90 88888.00 2016-07-14 18:42:28.250 196 12564.12 125.60 54485.90 88888.00 2016-07-14 18:42:28.375 196 12564.12 125.58 54485.88 88888.00 2016-07-14 18:42:28.500 196 12564.12 125.58 54485.88 88888.00 2016-07-14 18:42:28.625 196 12564.15 125.62 54485.88 88888.00 2016-07-14 18:42:28.750 196 12564.20 125.62 54485.85 88888.00 2016-07-14 18:42:28.875 196 12564.20 125.60 54485.82 88888.00 2016-07-14 18:42:29.000 196 12564.20 125.60 54485.80 88888.00 2016-07-14 18:42:29.125 196 12564.20 125.67 54485.82 88888.00 2016-07-14 18:42:29.250 196 12564.23 125.65 54485.85 88888.00 2016-07-14 18:42:29.375 196 12564.27 125.65 54485.78 88888.00 2016-07-14 18:42:29.500 196 12564.38 125.67 54485.80 88888.00 2016-07-14 18:42:29.625 196 12564.38 125.70 54485.78 88888.00 2016-07-14 18:42:29.750 196 12564.35 125.72 54485.82 88888.00 2016-07-14 18:42:29.875 196 12564.40 125.70 54485.78 88888.00 2016-07-14 18:42:30.000 196 12564.45 125.72 54485.78 88888.00 2016-07-14 18:42:30.125 196 12564.52 125.72 54485.78 88888.00 2016-07-14 18:42:30.250 196 12564.52 125.72 54485.75 88888.00 2016-07-14 18:42:30.375 196 12564.62 125.75 54485.75 88888.00 2016-07-14 18:42:30.500 196 12564.60 125.78 54485.75 88888.00 2016-07-14 18:42:30.625 196 12564.60 125.78 54485.72 88888.00 2016-07-14 18:42:30.750 196 12564.62 125.78 54485.72 88888.00 2016-07-14 18:42:30.875 196 12564.67 125.80 54485.72 88888.00 2016-07-14 18:42:31.000 196 12564.70 125.80 54485.70 88888.00 2016-07-14 18:42:31.125 196 12564.67 125.80 54485.72 88888.00 2016-07-14 18:42:31.250 196 12564.67 125.83 54485.72 88888.00 2016-07-14 18:42:31.375 196 12564.80 125.78 54485.72 88888.00 2016-07-14 18:42:31.500 196 12564.83 125.85 54485.72 88888.00 2016-07-14 18:42:31.625 196 12564.83 125.88 54485.72 88888.00 2016-07-14 18:42:31.750 196 12564.83 125.85 54485.70 88888.00 2016-07-14 18:42:31.875 196 12564.83 125.83 54485.68 88888.00 2016-07-14 18:42:32.000 196 12564.83 125.85 54485.68 88888.00 2016-07-14 18:42:32.125 196 12564.85 125.85 54485.65 88888.00 2016-07-14 18:42:32.250 196 12564.83 125.85 54485.70 88888.00 2016-07-14 18:42:32.375 196 12564.88 125.90 54485.72 88888.00 2016-07-14 18:42:32.500 196 12564.92 125.90 54485.72 88888.00 2016-07-14 18:42:32.625 196 12564.90 125.90 54485.70 88888.00 2016-07-14 18:42:32.750 196 12564.92 125.92 54485.70 88888.00 2016-07-14 18:42:32.875 196 12564.95 125.90 54485.68 88888.00 2016-07-14 18:42:33.000 196 12564.98 125.88 54485.65 88888.00 2016-07-14 18:42:33.125 196 12564.95 125.88 54485.68 88888.00 2016-07-14 18:42:33.250 196 12565.05 125.90 54485.70 88888.00 2016-07-14 18:42:33.375 196 12565.15 125.88 54485.68 88888.00 2016-07-14 18:42:33.500 196 12565.10 125.88 54485.65 88888.00 2016-07-14 18:42:33.625 196 12565.08 125.88 54485.65 88888.00 2016-07-14 18:42:33.750 196 12565.12 125.88 54485.65 88888.00 2016-07-14 18:42:33.875 196 12565.08 125.88 54485.68 88888.00 2016-07-14 18:42:34.000 196 12565.10 125.88 54485.68 88888.00 2016-07-14 18:42:34.125 196 12565.12 125.88 54485.65 88888.00 2016-07-14 18:42:34.250 196 12565.12 125.85 54485.65 88888.00 2016-07-14 18:42:34.375 196 12565.20 125.88 54485.65 88888.00 2016-07-14 18:42:34.500 196 12565.20 125.90 54485.65 88888.00 2016-07-14 18:42:34.625 196 12565.17 125.90 54485.65 88888.00 2016-07-14 18:42:34.750 196 12565.17 125.90 54485.62 88888.00 2016-07-14 18:42:34.875 196 12565.20 125.83 54485.60 88888.00 2016-07-14 18:42:35.000 196 12565.17 125.83 54485.60 88888.00 2016-07-14 18:42:35.125 196 12565.15 125.80 54485.62 88888.00 2016-07-14 18:42:35.250 196 12565.15 125.83 54485.62 88888.00 2016-07-14 18:42:35.375 196 12565.17 125.83 54485.60 88888.00 2016-07-14 18:42:35.500 196 12565.15 125.80 54485.60 88888.00 2016-07-14 18:42:35.625 196 12565.15 125.78 54485.60 88888.00 2016-07-14 18:42:35.750 196 12565.15 125.78 54485.57 88888.00 2016-07-14 18:42:35.875 196 12565.12 125.72 54485.57 88888.00 2016-07-14 18:42:36.000 196 12565.17 125.75 54485.57 88888.00 2016-07-14 18:42:36.125 196 12565.23 125.75 54485.60 88888.00 2016-07-14 18:42:36.250 196 12565.12 125.70 54485.57 88888.00 2016-07-14 18:42:36.375 196 12565.12 125.67 54485.57 88888.00 2016-07-14 18:42:36.500 196 12565.15 125.67 54485.60 88888.00 2016-07-14 18:42:36.625 196 12565.20 125.70 54485.60 88888.00 2016-07-14 18:42:36.750 196 12565.17 125.70 54485.60 88888.00 2016-07-14 18:42:36.875 196 12565.15 125.67 54485.60 88888.00 2016-07-14 18:42:37.000 196 12565.15 125.62 54485.60 88888.00 2016-07-14 18:42:37.125 196 12565.10 125.60 54485.62 88888.00 2016-07-14 18:42:37.250 196 12565.05 125.60 54485.62 88888.00 2016-07-14 18:42:37.375 196 12565.08 125.60 54485.62 88888.00 2016-07-14 18:42:37.500 196 12565.10 125.62 54485.65 88888.00 2016-07-14 18:42:37.625 196 12565.08 125.58 54485.65 88888.00 2016-07-14 18:42:37.750 196 12565.02 125.55 54485.65 88888.00 2016-07-14 18:42:37.875 196 12565.00 125.53 54485.65 88888.00 2016-07-14 18:42:38.000 196 12565.00 125.50 54485.62 88888.00 2016-07-14 18:42:38.125 196 12565.02 125.50 54485.60 88888.00 2016-07-14 18:42:38.250 196 12565.02 125.47 54485.62 88888.00 2016-07-14 18:42:38.375 196 12565.10 125.50 54485.62 88888.00 2016-07-14 18:42:38.500 196 12565.05 125.47 54485.62 88888.00 2016-07-14 18:42:38.625 196 12564.95 125.42 54485.60 88888.00 2016-07-14 18:42:38.750 196 12564.92 125.42 54485.60 88888.00 2016-07-14 18:42:38.875 196 12564.92 125.42 54485.62 88888.00 2016-07-14 18:42:39.000 196 12564.88 125.40 54485.62 88888.00 2016-07-14 18:42:39.125 196 12564.83 125.38 54485.62 88888.00 2016-07-14 18:42:39.250 196 12564.83 125.35 54485.62 88888.00 2016-07-14 18:42:39.375 196 12564.88 125.33 54485.62 88888.00 2016-07-14 18:42:39.500 196 12564.83 125.33 54485.62 88888.00 2016-07-14 18:42:39.625 196 12564.77 125.33 54485.62 88888.00 2016-07-14 18:42:39.750 196 12564.75 125.35 54485.62 88888.00 2016-07-14 18:42:39.875 196 12564.77 125.33 54485.65 88888.00 2016-07-14 18:42:40.000 196 12564.75 125.33 54485.68 88888.00 2016-07-14 18:42:40.125 196 12564.73 125.33 54485.65 88888.00 2016-07-14 18:42:40.250 196 12564.70 125.28 54485.65 88888.00 2016-07-14 18:42:40.375 196 12564.70 125.28 54485.62 88888.00 2016-07-14 18:42:40.500 196 12564.65 125.25 54485.68 88888.00 2016-07-14 18:42:40.625 196 12564.60 125.22 54485.68 88888.00 2016-07-14 18:42:40.750 196 12564.62 125.22 54485.65 88888.00 2016-07-14 18:42:40.875 196 12564.62 125.25 54485.65 88888.00 2016-07-14 18:42:41.000 196 12564.55 125.25 54485.62 88888.00 2016-07-14 18:42:41.125 196 12564.48 125.17 54485.60 88888.00 2016-07-14 18:42:41.250 196 12564.42 125.12 54485.60 88888.00 2016-07-14 18:42:41.375 196 12564.42 125.15 54485.60 88888.00 2016-07-14 18:42:41.500 196 12564.42 125.20 54485.62 88888.00 2016-07-14 18:42:41.625 196 12564.35 125.15 54485.65 88888.00 2016-07-14 18:42:41.750 196 12564.30 125.12 54485.62 88888.00 2016-07-14 18:42:41.875 196 12564.25 125.12 54485.65 88888.00 2016-07-14 18:42:42.000 196 12564.23 125.12 54485.65 88888.00 2016-07-14 18:42:42.125 196 12564.23 125.12 54485.65 88888.00 2016-07-14 18:42:42.250 196 12564.23 125.12 54485.62 88888.00 2016-07-14 18:42:42.375 196 12564.23 125.10 54485.62 88888.00 2016-07-14 18:42:42.500 196 12564.20 125.12 54485.62 88888.00 2016-07-14 18:42:42.625 196 12564.17 125.15 54485.62 88888.00 2016-07-14 18:42:42.750 196 12564.12 125.15 54485.65 88888.00 2016-07-14 18:42:42.875 196 12564.10 125.10 54485.62 88888.00 2016-07-14 18:42:43.000 196 12564.05 125.12 54485.65 88888.00 2016-07-14 18:42:43.125 196 12564.05 125.15 54485.65 88888.00 2016-07-14 18:42:43.250 196 12563.95 125.15 54485.68 88888.00 2016-07-14 18:42:43.375 196 12563.92 125.15 54485.70 88888.00 2016-07-14 18:42:43.500 196 12563.83 125.15 54485.70 88888.00 2016-07-14 18:42:43.625 196 12563.77 125.17 54485.70 88888.00 2016-07-14 18:42:43.750 196 12563.73 125.17 54485.70 88888.00 2016-07-14 18:42:43.875 196 12563.67 125.20 54485.70 88888.00 2016-07-14 18:42:44.000 196 12563.67 125.17 54485.68 88888.00 2016-07-14 18:42:44.125 196 12563.75 125.20 54485.70 88888.00 2016-07-14 18:42:44.250 196 12563.73 125.17 54485.70 88888.00 2016-07-14 18:42:44.375 196 12563.67 125.20 54485.68 88888.00 2016-07-14 18:42:44.500 196 12563.67 125.22 54485.68 88888.00 2016-07-14 18:42:44.625 196 12563.70 125.22 54485.68 88888.00 2016-07-14 18:42:44.750 196 12563.67 125.22 54485.68 88888.00 2016-07-14 18:42:44.875 196 12563.65 125.22 54485.72 88888.00 2016-07-14 18:42:45.000 196 12563.65 125.22 54485.70 88888.00 2016-07-14 18:42:45.125 196 12563.65 125.25 54485.68 88888.00 2016-07-14 18:42:45.250 196 12563.62 125.25 54485.68 88888.00 2016-07-14 18:42:45.375 196 12563.60 125.25 54485.68 88888.00 2016-07-14 18:42:45.500 196 12563.55 125.25 54485.68 88888.00 2016-07-14 18:42:45.625 196 12563.52 125.22 54485.65 88888.00 2016-07-14 18:42:45.750 196 12563.48 125.25 54485.65 88888.00 2016-07-14 18:42:45.875 196 12563.42 125.30 54485.65 88888.00 2016-07-14 18:42:46.000 196 12563.42 125.30 54485.65 88888.00 2016-07-14 18:42:46.125 196 12563.42 125.30 54485.62 88888.00 2016-07-14 18:42:46.250 196 12563.45 125.30 54485.65 88888.00 2016-07-14 18:42:46.375 196 12563.42 125.30 54485.65 88888.00 2016-07-14 18:42:46.500 196 12563.33 125.33 54485.65 88888.00 2016-07-14 18:42:46.625 196 12563.27 125.33 54485.65 88888.00 2016-07-14 18:42:46.750 196 12563.23 125.33 54485.68 88888.00 2016-07-14 18:42:46.875 196 12563.23 125.30 54485.65 88888.00 2016-07-14 18:42:47.000 196 12563.25 125.35 54485.62 88888.00 2016-07-14 18:42:47.125 196 12563.25 125.35 54485.62 88888.00 2016-07-14 18:42:47.250 196 12563.17 125.38 54485.62 88888.00 2016-07-14 18:42:47.375 196 12563.15 125.38 54485.60 88888.00 2016-07-14 18:42:47.500 196 12563.15 125.40 54485.60 88888.00 2016-07-14 18:42:47.625 196 12563.15 125.40 54485.60 88888.00 2016-07-14 18:42:47.750 196 12563.12 125.42 54485.65 88888.00 2016-07-14 18:42:47.875 196 12563.10 125.42 54485.60 88888.00 2016-07-14 18:42:48.000 196 12563.08 125.50 54485.62 88888.00 2016-07-14 18:42:48.125 196 12563.05 125.53 54485.62 88888.00 2016-07-14 18:42:48.250 196 12562.95 125.50 54485.60 88888.00 2016-07-14 18:42:48.375 196 12562.95 125.53 54485.60 88888.00 2016-07-14 18:42:48.500 196 12562.95 125.53 54485.60 88888.00 2016-07-14 18:42:48.625 196 12562.98 125.50 54485.60 88888.00 2016-07-14 18:42:48.750 196 12562.90 125.55 54485.60 88888.00 2016-07-14 18:42:48.875 196 12562.88 125.58 54485.62 88888.00 2016-07-14 18:42:49.000 196 12562.92 125.58 54485.60 88888.00 2016-07-14 18:42:49.125 196 12562.95 125.60 54485.65 88888.00 2016-07-14 18:42:49.250 196 12562.95 125.60 54485.62 88888.00 2016-07-14 18:42:49.375 196 12562.95 125.62 54485.65 88888.00 2016-07-14 18:42:49.500 196 12562.98 125.65 54485.65 88888.00 2016-07-14 18:42:49.625 196 12562.98 125.62 54485.65 88888.00 2016-07-14 18:42:49.750 196 12562.90 125.62 54485.62 88888.00 2016-07-14 18:42:49.875 196 12562.88 125.62 54485.65 88888.00 2016-07-14 18:42:50.000 196 12562.95 125.62 54485.62 88888.00 2016-07-14 18:42:50.125 196 12562.98 125.65 54485.62 88888.00 2016-07-14 18:42:50.250 196 12562.92 125.65 54485.62 88888.00 2016-07-14 18:42:50.375 196 12562.92 125.67 54485.60 88888.00 2016-07-14 18:42:50.500 196 12562.88 125.65 54485.62 88888.00 2016-07-14 18:42:50.625 196 12562.83 125.67 54485.62 88888.00 2016-07-14 18:42:50.750 196 12562.88 125.70 54485.62 88888.00 2016-07-14 18:42:50.875 196 12562.83 125.70 54485.60 88888.00 2016-07-14 18:42:51.000 196 12562.80 125.72 54485.60 88888.00 2016-07-14 18:42:51.125 196 12562.73 125.72 54485.60 88888.00 2016-07-14 18:42:51.250 196 12562.73 125.70 54485.60 88888.00 2016-07-14 18:42:51.375 196 12562.75 125.72 54485.57 88888.00 2016-07-14 18:42:51.500 196 12562.73 125.70 54485.60 88888.00 2016-07-14 18:42:51.625 196 12562.75 125.67 54485.57 88888.00 2016-07-14 18:42:51.750 196 12562.80 125.67 54485.60 88888.00 2016-07-14 18:42:51.875 196 12562.80 125.70 54485.57 88888.00 2016-07-14 18:42:52.000 196 12562.80 125.72 54485.57 88888.00 2016-07-14 18:42:52.125 196 12562.77 125.72 54485.62 88888.00 2016-07-14 18:42:52.250 196 12562.70 125.70 54485.62 88888.00 2016-07-14 18:42:52.375 196 12562.70 125.72 54485.62 88888.00 2016-07-14 18:42:52.500 196 12562.80 125.83 54485.62 88888.00 2016-07-14 18:42:52.625 196 12562.80 125.78 54485.60 88888.00 2016-07-14 18:42:52.750 196 12562.67 125.67 54485.57 88888.00 2016-07-14 18:42:52.875 196 12562.60 125.67 54485.55 88888.00 2016-07-14 18:42:53.000 196 12562.62 125.70 54485.55 88888.00 2016-07-14 18:42:53.125 196 12562.62 125.70 54485.55 88888.00 2016-07-14 18:42:53.250 196 12562.58 125.70 54485.55 88888.00 2016-07-14 18:42:53.375 196 12562.58 125.67 54485.53 88888.00 2016-07-14 18:42:53.500 196 12562.62 125.67 54485.55 88888.00 2016-07-14 18:42:53.625 196 12562.65 125.67 54485.53 88888.00 2016-07-14 18:42:53.750 196 12562.67 125.67 54485.53 88888.00 2016-07-14 18:42:53.875 196 12562.62 125.65 54485.53 88888.00 2016-07-14 18:42:54.000 196 12562.65 125.62 54485.53 88888.00 2016-07-14 18:42:54.125 196 12562.65 125.62 54485.53 88888.00 2016-07-14 18:42:54.250 196 12562.58 125.55 54485.50 88888.00 2016-07-14 18:42:54.375 196 12562.52 125.55 54485.47 88888.00 2016-07-14 18:42:54.500 196 12562.55 125.60 54485.53 88888.00 2016-07-14 18:42:54.625 196 12562.60 125.60 54485.53 88888.00 2016-07-14 18:42:54.750 196 12562.60 125.60 54485.53 88888.00 2016-07-14 18:42:54.875 196 12562.62 125.58 54485.53 88888.00 2016-07-14 18:42:55.000 196 12562.62 125.53 54485.53 88888.00 2016-07-14 18:42:55.125 196 12562.67 125.55 54485.55 88888.00 2016-07-14 18:42:55.250 196 12562.73 125.55 54485.55 88888.00 2016-07-14 18:42:55.375 196 12562.73 125.55 54485.53 88888.00 2016-07-14 18:42:55.500 196 12562.67 125.50 54485.55 88888.00 2016-07-14 18:42:55.625 196 12562.60 125.50 54485.55 88888.00 2016-07-14 18:42:55.750 196 12562.62 125.53 54485.55 88888.00 2016-07-14 18:42:55.875 196 12562.65 125.53 54485.53 88888.00 2016-07-14 18:42:56.000 196 12562.65 125.47 54485.53 88888.00 2016-07-14 18:42:56.125 196 12562.65 125.42 54485.55 88888.00 2016-07-14 18:42:56.250 196 12562.65 125.42 54485.53 88888.00 2016-07-14 18:42:56.375 196 12562.67 125.40 54485.53 88888.00 2016-07-14 18:42:56.500 196 12562.75 125.42 54485.50 88888.00 2016-07-14 18:42:56.625 196 12562.83 125.40 54485.53 88888.00 2016-07-14 18:42:56.750 196 12562.77 125.38 54485.53 88888.00 2016-07-14 18:42:56.875 196 12562.70 125.38 54485.50 88888.00 2016-07-14 18:42:57.000 196 12562.73 125.35 54485.47 88888.00 2016-07-14 18:42:57.125 196 12562.83 125.35 54485.50 88888.00 2016-07-14 18:42:57.250 196 12562.77 125.35 54485.50 88888.00 2016-07-14 18:42:57.375 196 12562.75 125.33 54485.50 88888.00 2016-07-14 18:42:57.500 196 12562.73 125.28 54485.50 88888.00 2016-07-14 18:42:57.625 196 12562.75 125.25 54485.50 88888.00 2016-07-14 18:42:57.750 196 12562.75 125.28 54485.53 88888.00 2016-07-14 18:42:57.875 196 12562.67 125.28 54485.50 88888.00 2016-07-14 18:42:58.000 196 12562.65 125.25 54485.47 88888.00 2016-07-14 18:42:58.125 196 12562.70 125.22 54485.50 88888.00 2016-07-14 18:42:58.250 196 12562.77 125.20 54485.53 88888.00 2016-07-14 18:42:58.375 196 12562.83 125.20 54485.50 88888.00 2016-07-14 18:42:58.500 196 12562.77 125.22 54485.50 88888.00 2016-07-14 18:42:58.625 196 12562.77 125.15 54485.50 88888.00 2016-07-14 18:42:58.750 196 12562.83 125.10 54485.50 88888.00 2016-07-14 18:42:58.875 196 12562.85 125.10 54485.50 88888.00 2016-07-14 18:42:59.000 196 12562.90 125.08 54485.45 88888.00 2016-07-14 18:42:59.125 196 12562.90 125.05 54485.45 88888.00 2016-07-14 18:42:59.250 196 12562.88 125.05 54485.45 88888.00 2016-07-14 18:42:59.375 196 12562.83 125.05 54485.47 88888.00 2016-07-14 18:42:59.500 196 12562.77 125.03 54485.45 88888.00 2016-07-14 18:42:59.625 196 12562.80 125.03 54485.45 88888.00 2016-07-14 18:42:59.750 196 12562.85 125.00 54485.43 88888.00 2016-07-14 18:42:59.875 196 12562.90 125.00 54485.40 88888.00 2016-07-14 18:43:00.000 196 12562.83 125.03 54485.40 88888.00 2016-07-14 18:43:00.125 196 12562.88 125.03 54485.40 88888.00 2016-07-14 18:43:00.250 196 12562.92 125.00 54485.40 88888.00 2016-07-14 18:43:00.375 196 12562.90 125.03 54485.40 88888.00 2016-07-14 18:43:00.500 196 12562.88 125.03 54485.40 88888.00 2016-07-14 18:43:00.625 196 12562.88 125.00 54485.40 88888.00 2016-07-14 18:43:00.750 196 12562.88 125.00 54485.40 88888.00 2016-07-14 18:43:00.875 196 12562.90 125.00 54485.40 88888.00 2016-07-14 18:43:01.000 196 12562.83 124.97 54485.40 88888.00 2016-07-14 18:43:01.125 196 12562.83 125.00 54485.40 88888.00 2016-07-14 18:43:01.250 196 12562.77 125.00 54485.45 88888.00 2016-07-14 18:43:01.375 196 12562.83 125.03 54485.45 88888.00 2016-07-14 18:43:01.500 196 12562.83 125.00 54485.40 88888.00 2016-07-14 18:43:01.625 196 12562.85 125.00 54485.40 88888.00 2016-07-14 18:43:01.750 196 12562.88 125.00 54485.40 88888.00 2016-07-14 18:43:01.875 196 12562.90 125.03 54485.40 88888.00 2016-07-14 18:43:02.000 196 12562.90 125.03 54485.35 88888.00 2016-07-14 18:43:02.125 196 12562.88 125.05 54485.38 88888.00 2016-07-14 18:43:02.250 196 12562.85 125.03 54485.40 88888.00 2016-07-14 18:43:02.375 196 12562.95 125.05 54485.40 88888.00 2016-07-14 18:43:02.500 196 12562.92 125.08 54485.38 88888.00 2016-07-14 18:43:02.625 196 12562.88 125.08 54485.38 88888.00 2016-07-14 18:43:02.750 196 12562.77 125.03 54485.35 88888.00 2016-07-14 18:43:02.875 196 12562.85 125.08 54485.35 88888.00 2016-07-14 18:43:03.000 196 12562.92 125.10 54485.35 88888.00 2016-07-14 18:43:03.125 196 12562.92 125.10 54485.38 88888.00 2016-07-14 18:43:03.250 196 12562.90 125.10 54485.35 88888.00 2016-07-14 18:43:03.375 196 12563.00 125.08 54485.35 88888.00 2016-07-14 18:43:03.500 196 12562.98 125.08 54485.35 88888.00 2016-07-14 18:43:03.625 196 12562.92 125.10 54485.35 88888.00 2016-07-14 18:43:03.750 196 12562.90 125.10 54485.35 88888.00 2016-07-14 18:43:03.875 196 12562.90 125.12 54485.35 88888.00 2016-07-14 18:43:04.000 196 12562.90 125.15 54485.32 88888.00 2016-07-14 18:43:04.125 196 12562.85 125.12 54485.35 88888.00 2016-07-14 18:43:04.250 196 12562.77 125.10 54485.35 88888.00 2016-07-14 18:43:04.375 196 12562.80 125.15 54485.35 88888.00 2016-07-14 18:43:04.500 196 12562.77 125.20 54485.35 88888.00 2016-07-14 18:43:04.625 196 12562.75 125.22 54485.35 88888.00 2016-07-14 18:43:04.750 196 12562.70 125.17 54485.32 88888.00 2016-07-14 18:43:04.875 196 12562.67 125.17 54485.28 88888.00 2016-07-14 18:43:05.000 196 12562.70 125.17 54485.25 88888.00 2016-07-14 18:43:05.125 196 12562.75 125.20 54485.25 88888.00 2016-07-14 18:43:05.250 196 12562.67 125.22 54485.28 88888.00 2016-07-14 18:43:05.375 196 12562.67 125.25 54485.25 88888.00 2016-07-14 18:43:05.500 196 12562.65 125.22 54485.25 88888.00 2016-07-14 18:43:05.625 196 12562.58 125.22 54485.25 88888.00 2016-07-14 18:43:05.750 196 12562.55 125.22 54485.28 88888.00 2016-07-14 18:43:05.875 196 12562.52 125.25 54485.25 88888.00 2016-07-14 18:43:06.000 196 12562.50 125.22 54485.25 88888.00 2016-07-14 18:43:06.125 196 12562.55 125.25 54485.25 88888.00 2016-07-14 18:43:06.250 196 12562.55 125.22 54485.25 88888.00 2016-07-14 18:43:06.375 196 12562.55 125.25 54485.25 88888.00 2016-07-14 18:43:06.500 196 12562.50 125.28 54485.28 88888.00 2016-07-14 18:43:06.625 196 12562.50 125.25 54485.25 88888.00 2016-07-14 18:43:06.750 196 12562.45 125.25 54485.25 88888.00 2016-07-14 18:43:06.875 196 12562.52 125.30 54485.25 88888.00 2016-07-14 18:43:07.000 196 12562.48 125.33 54485.28 88888.00 2016-07-14 18:43:07.125 196 12562.45 125.30 54485.28 88888.00 2016-07-14 18:43:07.250 196 12562.42 125.30 54485.28 88888.00 2016-07-14 18:43:07.375 196 12562.42 125.33 54485.28 88888.00 2016-07-14 18:43:07.500 196 12562.40 125.35 54485.28 88888.00 2016-07-14 18:43:07.625 196 12562.42 125.33 54485.25 88888.00 2016-07-14 18:43:07.750 196 12562.48 125.33 54485.25 88888.00 2016-07-14 18:43:07.875 196 12562.40 125.35 54485.28 88888.00 2016-07-14 18:43:08.000 196 12562.40 125.35 54485.25 88888.00 2016-07-14 18:43:08.125 196 12562.42 125.33 54485.25 88888.00 2016-07-14 18:43:08.250 196 12562.40 125.35 54485.22 88888.00 2016-07-14 18:43:08.375 196 12562.42 125.38 54485.22 88888.00 2016-07-14 18:43:08.500 196 12562.40 125.38 54485.22 88888.00 2016-07-14 18:43:08.625 196 12562.35 125.40 54485.18 88888.00 2016-07-14 18:43:08.750 196 12562.33 125.38 54485.20 88888.00 2016-07-14 18:43:08.875 196 12562.33 125.35 54485.20 88888.00 2016-07-14 18:43:09.000 196 12562.35 125.38 54485.18 88888.00 2016-07-14 18:43:09.125 196 12562.35 125.35 54485.18 88888.00 2016-07-14 18:43:09.250 196 12562.25 125.38 54485.20 88888.00 2016-07-14 18:43:09.375 196 12562.25 125.40 54485.20 88888.00 2016-07-14 18:43:09.500 196 12562.27 125.42 54485.20 88888.00 2016-07-14 18:43:09.625 196 12562.38 125.40 54485.20 88888.00 2016-07-14 18:43:09.750 196 12562.38 125.42 54485.20 88888.00 2016-07-14 18:43:09.875 196 12562.30 125.40 54485.18 88888.00 2016-07-14 18:43:10.000 196 12562.23 125.40 54485.18 88888.00 2016-07-14 18:43:10.125 196 12562.23 125.42 54485.18 88888.00 2016-07-14 18:43:10.250 196 12562.20 125.38 54485.18 88888.00 2016-07-14 18:43:10.375 196 12562.20 125.40 54485.15 88888.00 2016-07-14 18:43:10.500 196 12562.23 125.47 54485.15 88888.00 2016-07-14 18:43:10.625 196 12562.20 125.50 54485.18 88888.00 2016-07-14 18:43:10.750 196 12562.20 125.50 54485.18 88888.00 2016-07-14 18:43:10.875 196 12562.20 125.45 54485.15 88888.00 2016-07-14 18:43:11.000 196 12562.23 125.47 54485.10 88888.00 2016-07-14 18:43:11.125 196 12562.23 125.47 54485.12 88888.00 2016-07-14 18:43:11.250 196 12562.17 125.47 54485.10 88888.00 2016-07-14 18:43:11.375 196 12562.27 125.47 54485.10 88888.00 2016-07-14 18:43:11.500 196 12562.27 125.47 54485.10 88888.00 2016-07-14 18:43:11.625 196 12562.23 125.45 54485.12 88888.00 2016-07-14 18:43:11.750 196 12562.23 125.47 54485.10 88888.00 2016-07-14 18:43:11.875 196 12562.15 125.45 54485.10 88888.00 2016-07-14 18:43:12.000 196 12562.17 125.42 54485.10 88888.00 2016-07-14 18:43:12.125 196 12562.27 125.45 54485.10 88888.00 2016-07-14 18:43:12.250 196 12562.25 125.45 54485.10 88888.00 2016-07-14 18:43:12.375 196 12562.23 125.42 54485.05 88888.00 2016-07-14 18:43:12.500 196 12562.20 125.42 54485.05 88888.00 2016-07-14 18:43:12.625 196 12562.17 125.45 54485.05 88888.00 2016-07-14 18:43:12.750 196 12562.17 125.47 54485.05 88888.00 2016-07-14 18:43:12.875 196 12562.20 125.47 54485.07 88888.00 2016-07-14 18:43:13.000 196 12562.23 125.47 54485.10 88888.00 2016-07-14 18:43:13.125 196 12562.20 125.47 54485.07 88888.00 2016-07-14 18:43:13.250 196 12562.15 125.50 54485.07 88888.00 2016-07-14 18:43:13.375 196 12562.17 125.53 54485.05 88888.00 2016-07-14 18:43:13.500 196 12562.20 125.53 54485.05 88888.00 2016-07-14 18:43:13.625 196 12562.17 125.47 54485.03 88888.00 2016-07-14 18:43:13.750 196 12562.17 125.50 54485.05 88888.00 2016-07-14 18:43:13.875 196 12562.17 125.53 54485.05 88888.00 2016-07-14 18:43:14.000 196 12562.15 125.53 54485.03 88888.00 2016-07-14 18:43:14.125 196 12562.08 125.53 54485.05 88888.00 2016-07-14 18:43:14.250 196 12562.08 125.50 54485.07 88888.00 2016-07-14 18:43:14.375 196 12562.08 125.50 54485.05 88888.00 2016-07-14 18:43:14.500 196 12562.15 125.53 54485.03 88888.00 2016-07-14 18:43:14.625 196 12562.08 125.53 54485.05 88888.00 2016-07-14 18:43:14.750 196 12562.02 125.50 54485.05 88888.00 2016-07-14 18:43:14.875 196 12561.95 125.53 54485.05 88888.00 2016-07-14 18:43:15.000 196 12562.00 125.53 54485.03 88888.00 2016-07-14 18:43:15.125 196 12562.00 125.53 54485.05 88888.00 2016-07-14 18:43:15.250 196 12561.95 125.50 54485.03 88888.00 2016-07-14 18:43:15.375 196 12562.00 125.53 54485.00 88888.00 2016-07-14 18:43:15.500 196 12562.02 125.53 54484.97 88888.00 2016-07-14 18:43:15.625 196 12562.02 125.50 54485.00 88888.00 2016-07-14 18:43:15.750 196 12562.02 125.53 54485.00 88888.00 2016-07-14 18:43:15.875 196 12562.08 125.53 54485.03 88888.00 2016-07-14 18:43:16.000 196 12562.02 125.58 54485.03 88888.00 2016-07-14 18:43:16.125 196 12561.95 125.58 54485.03 88888.00 2016-07-14 18:43:16.250 196 12561.83 125.50 54485.03 88888.00 2016-07-14 18:43:16.375 196 12561.90 125.50 54485.00 88888.00 2016-07-14 18:43:16.500 196 12561.95 125.50 54485.03 88888.00 2016-07-14 18:43:16.625 196 12561.95 125.55 54485.03 88888.00 2016-07-14 18:43:16.750 196 12561.90 125.53 54485.00 88888.00 2016-07-14 18:43:16.875 196 12561.80 125.50 54484.97 88888.00 2016-07-14 18:43:17.000 196 12561.73 125.50 54484.97 88888.00 2016-07-14 18:43:17.125 196 12561.70 125.53 54484.95 88888.00 2016-07-14 18:43:17.250 196 12561.70 125.55 54484.95 88888.00 2016-07-14 18:43:17.375 196 12561.67 125.53 54484.97 88888.00 2016-07-14 18:43:17.500 196 12561.67 125.50 54484.97 88888.00 2016-07-14 18:43:17.625 196 12561.67 125.50 54484.97 88888.00 2016-07-14 18:43:17.750 196 12561.73 125.53 54484.97 88888.00 2016-07-14 18:43:17.875 196 12561.65 125.50 54484.97 88888.00 2016-07-14 18:43:18.000 196 12561.60 125.50 54484.97 88888.00 2016-07-14 18:43:18.125 196 12561.58 125.50 54484.97 88888.00 2016-07-14 18:43:18.250 196 12561.58 125.47 54484.95 88888.00 2016-07-14 18:43:18.375 196 12561.60 125.50 54484.93 88888.00 2016-07-14 18:43:18.500 196 12561.62 125.50 54484.93 88888.00 2016-07-14 18:43:18.625 196 12561.65 125.47 54484.95 88888.00 2016-07-14 18:43:18.750 196 12561.60 125.53 54484.95 88888.00 2016-07-14 18:43:18.875 196 12561.58 125.53 54484.97 88888.00 2016-07-14 18:43:19.000 196 12561.60 125.53 54484.97 88888.00 2016-07-14 18:43:19.125 196 12561.65 125.58 54485.00 88888.00 2016-07-14 18:43:19.250 196 12561.58 125.55 54485.00 88888.00 2016-07-14 18:43:19.375 196 12561.62 125.58 54484.97 88888.00 2016-07-14 18:43:19.500 196 12561.60 125.58 54484.95 88888.00 2016-07-14 18:43:19.625 196 12561.60 125.55 54484.97 88888.00 2016-07-14 18:43:19.750 196 12561.58 125.55 54484.97 88888.00 2016-07-14 18:43:19.875 196 12561.58 125.58 54484.95 88888.00 2016-07-14 18:43:20.000 196 12561.60 125.55 54484.95 88888.00 2016-07-14 18:43:20.125 196 12561.62 125.58 54484.97 88888.00 2016-07-14 18:43:20.250 196 12561.52 125.55 54484.97 88888.00 2016-07-14 18:43:20.375 196 12561.52 125.58 54484.95 88888.00 2016-07-14 18:43:20.500 196 12561.50 125.55 54484.97 88888.00 2016-07-14 18:43:20.625 196 12561.48 125.55 54484.97 88888.00 2016-07-14 18:43:20.750 196 12561.45 125.58 54484.97 88888.00 2016-07-14 18:43:20.875 196 12561.45 125.60 54484.97 88888.00 2016-07-14 18:43:21.000 196 12561.42 125.58 54484.95 88888.00 2016-07-14 18:43:21.125 196 12561.38 125.55 54484.95 88888.00 2016-07-14 18:43:21.250 196 12561.35 125.55 54484.95 88888.00 2016-07-14 18:43:21.375 196 12561.38 125.55 54484.95 88888.00 2016-07-14 18:43:21.500 196 12561.40 125.55 54484.90 88888.00 2016-07-14 18:43:21.625 196 12561.40 125.55 54484.88 88888.00 2016-07-14 18:43:21.750 196 12561.42 125.58 54484.88 88888.00 2016-07-14 18:43:21.875 196 12561.45 125.58 54484.93 88888.00 2016-07-14 18:43:22.000 196 12561.42 125.58 54484.93 88888.00 2016-07-14 18:43:22.125 196 12561.35 125.58 54484.90 88888.00 2016-07-14 18:43:22.250 196 12561.30 125.55 54484.93 88888.00 2016-07-14 18:43:22.375 196 12561.40 125.58 54484.93 88888.00 2016-07-14 18:43:22.500 196 12561.42 125.60 54484.93 88888.00 2016-07-14 18:43:22.625 196 12561.42 125.58 54484.90 88888.00 2016-07-14 18:43:22.750 196 12561.42 125.58 54484.88 88888.00 2016-07-14 18:43:22.875 196 12561.42 125.55 54484.85 88888.00 2016-07-14 18:43:23.000 196 12561.38 125.55 54484.85 88888.00 2016-07-14 18:43:23.125 196 12561.38 125.58 54484.88 88888.00 2016-07-14 18:43:23.250 196 12561.40 125.55 54484.85 88888.00 2016-07-14 18:43:23.375 196 12561.40 125.55 54484.85 88888.00 2016-07-14 18:43:23.500 196 12561.33 125.55 54484.85 88888.00 2016-07-14 18:43:23.625 196 12561.30 125.55 54484.85 88888.00 2016-07-14 18:43:23.750 196 12561.33 125.55 54484.82 88888.00 2016-07-14 18:43:23.875 196 12561.35 125.58 54484.85 88888.00 2016-07-14 18:43:24.000 196 12561.25 125.55 54484.85 88888.00 2016-07-14 18:43:24.125 196 12561.20 125.50 54484.85 88888.00 2016-07-14 18:43:24.250 196 12561.15 125.50 54484.82 88888.00 2016-07-14 18:43:24.375 196 12561.20 125.58 54484.82 88888.00 2016-07-14 18:43:24.500 196 12561.12 125.58 54484.82 88888.00 2016-07-14 18:43:24.625 196 12561.12 125.58 54484.82 88888.00 2016-07-14 18:43:24.750 196 12561.17 125.58 54484.82 88888.00 2016-07-14 18:43:24.875 196 12561.20 125.58 54484.82 88888.00 2016-07-14 18:43:25.000 196 12561.17 125.58 54484.82 88888.00 2016-07-14 18:43:25.125 196 12561.17 125.55 54484.82 88888.00 2016-07-14 18:43:25.250 196 12561.17 125.55 54484.82 88888.00 2016-07-14 18:43:25.375 196 12561.20 125.55 54484.82 88888.00 2016-07-14 18:43:25.500 196 12561.15 125.58 54484.82 88888.00 2016-07-14 18:43:25.625 196 12561.12 125.55 54484.82 88888.00 2016-07-14 18:43:25.750 196 12561.08 125.60 54484.82 88888.00 2016-07-14 18:43:25.875 196 12561.10 125.60 54484.82 88888.00 2016-07-14 18:43:26.000 196 12561.12 125.60 54484.80 88888.00 2016-07-14 18:43:26.125 196 12561.08 125.58 54484.80 88888.00 2016-07-14 18:43:26.250 196 12561.02 125.58 54484.78 88888.00 2016-07-14 18:43:26.375 196 12561.02 125.55 54484.78 88888.00 2016-07-14 18:43:26.500 196 12561.05 125.55 54484.78 88888.00 2016-07-14 18:43:26.625 196 12561.12 125.58 54484.78 88888.00 2016-07-14 18:43:26.750 196 12561.12 125.58 54484.78 88888.00 2016-07-14 18:43:26.875 196 12561.08 125.60 54484.78 88888.00 2016-07-14 18:43:27.000 196 12561.02 125.60 54484.75 88888.00 2016-07-14 18:43:27.125 196 12561.08 125.60 54484.75 88888.00 2016-07-14 18:43:27.250 196 12561.12 125.62 54484.75 88888.00 2016-07-14 18:43:27.375 196 12561.10 125.62 54484.75 88888.00 2016-07-14 18:43:27.500 196 12561.05 125.62 54484.75 88888.00 2016-07-14 18:43:27.625 196 12561.00 125.62 54484.78 88888.00 2016-07-14 18:43:27.750 196 12561.08 125.62 54484.78 88888.00 2016-07-14 18:43:27.875 196 12561.08 125.65 54484.78 88888.00 2016-07-14 18:43:28.000 196 12561.12 125.65 54484.72 88888.00 2016-07-14 18:43:28.125 196 12561.05 125.65 54484.78 88888.00 2016-07-14 18:43:28.250 196 12561.00 125.65 54484.78 88888.00 2016-07-14 18:43:28.375 196 12561.00 125.67 54484.78 88888.00 2016-07-14 18:43:28.500 196 12561.00 125.67 54484.75 88888.00 2016-07-14 18:43:28.625 196 12561.05 125.67 54484.75 88888.00 2016-07-14 18:43:28.750 196 12561.02 125.67 54484.72 88888.00 2016-07-14 18:43:28.875 196 12561.05 125.65 54484.70 88888.00 2016-07-14 18:43:29.000 196 12561.05 125.65 54484.70 88888.00 2016-07-14 18:43:29.125 196 12560.98 125.67 54484.70 88888.00 2016-07-14 18:43:29.250 196 12560.92 125.65 54484.68 88888.00 2016-07-14 18:43:29.375 196 12560.98 125.67 54484.65 88888.00 2016-07-14 18:43:29.500 196 12561.05 125.67 54484.68 88888.00 2016-07-14 18:43:29.625 196 12560.98 125.67 54484.65 88888.00 2016-07-14 18:43:29.750 196 12560.92 125.70 54484.68 88888.00 2016-07-14 18:43:29.875 196 12560.88 125.70 54484.68 88888.00 2016-07-14 18:43:30.000 196 12560.85 125.70 54484.65 88888.00 2016-07-14 18:43:30.125 196 12560.92 125.70 54484.68 88888.00 2016-07-14 18:43:30.250 196 12560.85 125.67 54484.70 88888.00 2016-07-14 18:43:30.375 196 12560.85 125.70 54484.68 88888.00 2016-07-14 18:43:30.500 196 12560.83 125.72 54484.65 88888.00 2016-07-14 18:43:30.625 196 12560.85 125.72 54484.65 88888.00 2016-07-14 18:43:30.750 196 12560.88 125.75 54484.65 88888.00 2016-07-14 18:43:30.875 196 12560.95 125.78 54484.70 88888.00 2016-07-14 18:43:31.000 196 12560.85 125.72 54484.68 88888.00 2016-07-14 18:43:31.125 196 12560.77 125.75 54484.70 88888.00 2016-07-14 18:43:31.250 196 12560.83 125.75 54484.70 88888.00 2016-07-14 18:43:31.375 196 12560.85 125.75 54484.68 88888.00 2016-07-14 18:43:31.500 196 12560.77 125.78 54484.70 88888.00 2016-07-14 18:43:31.625 196 12560.77 125.80 54484.70 88888.00 2016-07-14 18:43:31.750 196 12560.77 125.80 54484.65 88888.00 2016-07-14 18:43:31.875 196 12560.75 125.83 54484.65 88888.00 2016-07-14 18:43:32.000 196 12560.75 125.80 54484.65 88888.00 2016-07-14 18:43:32.125 196 12560.70 125.80 54484.65 88888.00 2016-07-14 18:43:32.250 196 12560.70 125.80 54484.68 88888.00 2016-07-14 18:43:32.375 196 12560.73 125.83 54484.65 88888.00 2016-07-14 18:43:32.500 196 12560.73 125.83 54484.65 88888.00 2016-07-14 18:43:32.625 196 12560.73 125.83 54484.65 88888.00 2016-07-14 18:43:32.750 196 12560.73 125.83 54484.65 88888.00 2016-07-14 18:43:32.875 196 12560.67 125.85 54484.62 88888.00 2016-07-14 18:43:33.000 196 12560.62 125.85 54484.62 88888.00 2016-07-14 18:43:33.125 196 12560.62 125.83 54484.65 88888.00 2016-07-14 18:43:33.250 196 12560.60 125.80 54484.65 88888.00 2016-07-14 18:43:33.375 196 12560.65 125.83 54484.62 88888.00 2016-07-14 18:43:33.500 196 12560.62 125.83 54484.62 88888.00 2016-07-14 18:43:33.625 196 12560.67 125.85 54484.62 88888.00 2016-07-14 18:43:33.750 196 12560.67 125.85 54484.62 88888.00 2016-07-14 18:43:33.875 196 12560.65 125.83 54484.65 88888.00 2016-07-14 18:43:34.000 196 12560.62 125.85 54484.60 88888.00 2016-07-14 18:43:34.125 196 12560.58 125.83 54484.62 88888.00 2016-07-14 18:43:34.250 196 12560.50 125.85 54484.62 88888.00 2016-07-14 18:43:34.375 196 12560.55 125.88 54484.62 88888.00 2016-07-14 18:43:34.500 196 12560.60 125.90 54484.62 88888.00 2016-07-14 18:43:34.625 196 12560.60 125.88 54484.62 88888.00 2016-07-14 18:43:34.750 196 12560.55 125.83 54484.57 88888.00 2016-07-14 18:43:34.875 196 12560.58 125.85 54484.57 88888.00 2016-07-14 18:43:35.000 196 12560.55 125.85 54484.57 88888.00 2016-07-14 18:43:35.125 196 12560.52 125.88 54484.57 88888.00 2016-07-14 18:43:35.250 196 12560.55 125.85 54484.57 88888.00 2016-07-14 18:43:35.375 196 12560.55 125.83 54484.55 88888.00 2016-07-14 18:43:35.500 196 12560.48 125.85 54484.53 88888.00 2016-07-14 18:43:35.625 196 12560.50 125.83 54484.53 88888.00 2016-07-14 18:43:35.750 196 12560.52 125.85 54484.50 88888.00 2016-07-14 18:43:35.875 196 12560.50 125.83 54484.50 88888.00 2016-07-14 18:43:36.000 196 12560.55 125.83 54484.47 88888.00 2016-07-14 18:43:36.125 196 12560.60 125.83 54484.50 88888.00 2016-07-14 18:43:36.250 196 12560.55 125.80 54484.55 88888.00 2016-07-14 18:43:36.375 196 12560.55 125.85 54484.53 88888.00 2016-07-14 18:43:36.500 196 12560.55 125.85 54484.53 88888.00 2016-07-14 18:43:36.625 196 12560.52 125.85 54484.53 88888.00 2016-07-14 18:43:36.750 196 12560.50 125.88 54484.50 88888.00 2016-07-14 18:43:36.875 196 12560.58 125.85 54484.53 88888.00 2016-07-14 18:43:37.000 196 12560.58 125.83 54484.53 88888.00 2016-07-14 18:43:37.125 196 12560.50 125.83 54484.55 88888.00 2016-07-14 18:43:37.250 196 12560.45 125.85 54484.53 88888.00 2016-07-14 18:43:37.375 196 12560.45 125.85 54484.53 88888.00 2016-07-14 18:43:37.500 196 12560.45 125.85 54484.50 88888.00 2016-07-14 18:43:37.625 196 12560.48 125.85 54484.53 88888.00 2016-07-14 18:43:37.750 196 12560.48 125.83 54484.53 88888.00 2016-07-14 18:43:37.875 196 12560.45 125.83 54484.50 88888.00 2016-07-14 18:43:38.000 196 12560.45 125.83 54484.50 88888.00 2016-07-14 18:43:38.125 196 12560.45 125.83 54484.50 88888.00 2016-07-14 18:43:38.250 196 12560.48 125.83 54484.53 88888.00 2016-07-14 18:43:38.375 196 12560.48 125.83 54484.50 88888.00 2016-07-14 18:43:38.500 196 12560.48 125.80 54484.50 88888.00 2016-07-14 18:43:38.625 196 12560.52 125.78 54484.53 88888.00 2016-07-14 18:43:38.750 196 12560.50 125.80 54484.53 88888.00 2016-07-14 18:43:38.875 196 12560.50 125.83 54484.47 88888.00 2016-07-14 18:43:39.000 196 12560.48 125.80 54484.43 88888.00 2016-07-14 18:43:39.125 196 12560.42 125.78 54484.45 88888.00 2016-07-14 18:43:39.250 196 12560.33 125.78 54484.45 88888.00 2016-07-14 18:43:39.375 196 12560.35 125.72 54484.43 88888.00 2016-07-14 18:43:39.500 196 12560.40 125.70 54484.45 88888.00 2016-07-14 18:43:39.625 196 12560.42 125.70 54484.45 88888.00 2016-07-14 18:43:39.750 196 12560.42 125.70 54484.45 88888.00 2016-07-14 18:43:39.875 196 12560.40 125.72 54484.45 88888.00 2016-07-14 18:43:40.000 196 12560.40 125.70 54484.45 88888.00 2016-07-14 18:43:40.125 196 12560.42 125.75 54484.47 88888.00 2016-07-14 18:43:40.250 196 12560.38 125.70 54484.50 88888.00 2016-07-14 18:43:40.375 196 12560.40 125.67 54484.47 88888.00 2016-07-14 18:43:40.500 196 12560.40 125.65 54484.45 88888.00 2016-07-14 18:43:40.625 196 12560.40 125.65 54484.43 88888.00 2016-07-14 18:43:40.750 196 12560.38 125.62 54484.43 88888.00 2016-07-14 18:43:40.875 196 12560.38 125.62 54484.43 88888.00 2016-07-14 18:43:41.000 196 12560.45 125.60 54484.43 88888.00 2016-07-14 18:43:41.125 196 12560.48 125.58 54484.43 88888.00 2016-07-14 18:43:41.250 196 12560.48 125.55 54484.43 88888.00 2016-07-14 18:43:41.375 196 12560.48 125.58 54484.40 88888.00 2016-07-14 18:43:41.500 196 12560.50 125.55 54484.40 88888.00 2016-07-14 18:43:41.625 196 12560.48 125.50 54484.38 88888.00 2016-07-14 18:43:41.750 196 12560.42 125.42 54484.32 88888.00 2016-07-14 18:43:41.875 196 12560.48 125.45 54484.30 88888.00 2016-07-14 18:43:42.000 196 12560.50 125.45 54484.32 88888.00 2016-07-14 18:43:42.125 196 12560.50 125.45 54484.35 88888.00 2016-07-14 18:43:42.250 196 12560.48 125.40 54484.35 88888.00 2016-07-14 18:43:42.375 196 12560.48 125.42 54484.38 88888.00 2016-07-14 18:43:42.500 196 12560.52 125.42 54484.38 88888.00 2016-07-14 18:43:42.625 196 12560.50 125.40 54484.38 88888.00 2016-07-14 18:43:42.750 196 12560.45 125.40 54484.38 88888.00 2016-07-14 18:43:42.875 196 12560.42 125.38 54484.40 88888.00 2016-07-14 18:43:43.000 196 12560.45 125.38 54484.35 88888.00 2016-07-14 18:43:43.125 196 12560.48 125.35 54484.40 88888.00 2016-07-14 18:43:43.250 196 12560.42 125.33 54484.40 88888.00 2016-07-14 18:43:43.375 196 12560.45 125.28 54484.38 88888.00 2016-07-14 18:43:43.500 196 12560.38 125.28 54484.38 88888.00 2016-07-14 18:43:43.625 196 12560.40 125.28 54484.35 88888.00 2016-07-14 18:43:43.750 196 12560.45 125.28 54484.35 88888.00 2016-07-14 18:43:43.875 196 12560.45 125.25 54484.35 88888.00 2016-07-14 18:43:44.000 196 12560.45 125.22 54484.32 88888.00 2016-07-14 18:43:44.125 196 12560.42 125.20 54484.35 88888.00 2016-07-14 18:43:44.250 196 12560.40 125.20 54484.32 88888.00 2016-07-14 18:43:44.375 196 12560.42 125.17 54484.38 88888.00 2016-07-14 18:43:44.500 196 12560.38 125.17 54484.35 88888.00 2016-07-14 18:43:44.625 196 12560.38 125.17 54484.30 88888.00 2016-07-14 18:43:44.750 196 12560.40 125.12 54484.32 88888.00 2016-07-14 18:43:44.875 196 12560.40 125.15 54484.35 88888.00 2016-07-14 18:43:45.000 196 12560.38 125.15 54484.32 88888.00 2016-07-14 18:43:45.125 196 12560.35 125.15 54484.32 88888.00 2016-07-14 18:43:45.250 196 12560.30 125.12 54484.32 88888.00 2016-07-14 18:43:45.375 196 12560.30 125.12 54484.32 88888.00 2016-07-14 18:43:45.500 196 12560.25 125.10 54484.32 88888.00 2016-07-14 18:43:45.625 196 12560.27 125.10 54484.30 88888.00 2016-07-14 18:43:45.750 196 12560.27 125.08 54484.32 88888.00 2016-07-14 18:43:45.875 196 12560.27 125.08 54484.32 88888.00 2016-07-14 18:43:46.000 196 12560.20 125.03 54484.32 88888.00 2016-07-14 18:43:46.125 196 12560.20 125.03 54484.30 88888.00 2016-07-14 18:43:46.250 196 12560.15 125.05 54484.32 88888.00 2016-07-14 18:43:46.375 196 12560.17 125.08 54484.35 88888.00 2016-07-14 18:43:46.500 196 12560.17 125.05 54484.32 88888.00 2016-07-14 18:43:46.625 196 12560.15 125.03 54484.30 88888.00 2016-07-14 18:43:46.750 196 12560.12 125.03 54484.30 88888.00 2016-07-14 18:43:46.875 196 12560.08 125.00 54484.30 88888.00 2016-07-14 18:43:47.000 196 12560.08 125.00 54484.25 88888.00 2016-07-14 18:43:47.125 196 12560.17 124.97 54484.28 88888.00 2016-07-14 18:43:47.250 196 12560.15 125.00 54484.30 88888.00 2016-07-14 18:43:47.375 196 12560.12 125.03 54484.32 88888.00 2016-07-14 18:43:47.500 196 12560.10 125.03 54484.30 88888.00 2016-07-14 18:43:47.625 196 12560.08 125.00 54484.28 88888.00 2016-07-14 18:43:47.750 196 12560.05 125.00 54484.28 88888.00 2016-07-14 18:43:47.875 196 12560.05 124.97 54484.28 88888.00 2016-07-14 18:43:48.000 196 12560.05 124.97 54484.25 88888.00 2016-07-14 18:43:48.125 196 12560.05 124.97 54484.25 88888.00 2016-07-14 18:43:48.250 196 12559.95 125.00 54484.28 88888.00 2016-07-14 18:43:48.375 196 12559.90 125.00 54484.28 88888.00 2016-07-14 18:43:48.500 196 12559.88 125.00 54484.25 88888.00 2016-07-14 18:43:48.625 196 12559.88 125.00 54484.28 88888.00 2016-07-14 18:43:48.750 196 12559.85 125.00 54484.28 88888.00 2016-07-14 18:43:48.875 196 12559.85 125.05 54484.30 88888.00 2016-07-14 18:43:49.000 196 12559.83 125.03 54484.30 88888.00 2016-07-14 18:43:49.125 196 12559.83 125.05 54484.30 88888.00 2016-07-14 18:43:49.250 196 12559.80 125.05 54484.28 88888.00 2016-07-14 18:43:49.375 196 12559.77 125.08 54484.32 88888.00 2016-07-14 18:43:49.500 196 12559.65 125.05 54484.32 88888.00 2016-07-14 18:43:49.625 196 12559.67 125.08 54484.30 88888.00 2016-07-14 18:43:49.750 196 12559.73 125.08 54484.30 88888.00 2016-07-14 18:43:49.875 196 12559.70 125.10 54484.28 88888.00 2016-07-14 18:43:50.000 196 12559.62 125.15 54484.28 88888.00 2016-07-14 18:43:50.125 196 12559.58 125.15 54484.30 88888.00 2016-07-14 18:43:50.250 196 12559.52 125.12 54484.28 88888.00 2016-07-14 18:43:50.375 196 12559.60 125.12 54484.30 88888.00 2016-07-14 18:43:50.500 196 12559.58 125.12 54484.30 88888.00 2016-07-14 18:43:50.625 196 12559.50 125.15 54484.30 88888.00 2016-07-14 18:43:50.750 196 12559.45 125.17 54484.30 88888.00 2016-07-14 18:43:50.875 196 12559.48 125.17 54484.30 88888.00 2016-07-14 18:43:51.000 196 12559.42 125.20 54484.28 88888.00 2016-07-14 18:43:51.125 196 12559.45 125.22 54484.30 88888.00 2016-07-14 18:43:51.250 196 12559.38 125.17 54484.28 88888.00 2016-07-14 18:43:51.375 196 12559.38 125.20 54484.28 88888.00 2016-07-14 18:43:51.500 196 12559.35 125.22 54484.28 88888.00 2016-07-14 18:43:51.625 196 12559.30 125.25 54484.28 88888.00 2016-07-14 18:43:51.750 196 12559.30 125.28 54484.25 88888.00 2016-07-14 18:43:51.875 196 12559.27 125.28 54484.25 88888.00 2016-07-14 18:43:52.000 196 12559.25 125.28 54484.22 88888.00 2016-07-14 18:43:52.125 196 12559.27 125.28 54484.22 88888.00 2016-07-14 18:43:52.250 196 12559.23 125.28 54484.22 88888.00 2016-07-14 18:43:52.375 196 12559.25 125.33 54484.20 88888.00 2016-07-14 18:43:52.500 196 12559.25 125.35 54484.22 88888.00 2016-07-14 18:43:52.625 196 12559.23 125.38 54484.22 88888.00 2016-07-14 18:43:52.750 196 12559.20 125.38 54484.20 88888.00 2016-07-14 18:43:52.875 196 12559.17 125.40 54484.20 88888.00 2016-07-14 18:43:53.000 196 12559.23 125.45 54484.22 88888.00 2016-07-14 18:43:53.125 196 12559.23 125.47 54484.25 88888.00 2016-07-14 18:43:53.250 196 12559.10 125.42 54484.25 88888.00 2016-07-14 18:43:53.375 196 12559.17 125.45 54484.22 88888.00 2016-07-14 18:43:53.500 196 12559.17 125.47 54484.22 88888.00 2016-07-14 18:43:53.625 196 12559.12 125.50 54484.22 88888.00 2016-07-14 18:43:53.750 196 12559.08 125.50 54484.20 88888.00 2016-07-14 18:43:53.875 196 12559.05 125.50 54484.20 88888.00 2016-07-14 18:43:54.000 196 12559.02 125.47 54484.18 88888.00 2016-07-14 18:43:54.125 196 12559.05 125.50 54484.18 88888.00 2016-07-14 18:43:54.250 196 12559.00 125.55 54484.18 88888.00 2016-07-14 18:43:54.375 196 12559.00 125.55 54484.18 88888.00 2016-07-14 18:43:54.500 196 12559.02 125.58 54484.15 88888.00 2016-07-14 18:43:54.625 196 12559.02 125.60 54484.12 88888.00 2016-07-14 18:43:54.750 196 12558.98 125.65 54484.18 88888.00 2016-07-14 18:43:54.875 196 12558.95 125.65 54484.20 88888.00 2016-07-14 18:43:55.000 196 12558.92 125.65 54484.18 88888.00 2016-07-14 18:43:55.125 196 12558.90 125.70 54484.18 88888.00 2016-07-14 18:43:55.250 196 12558.88 125.72 54484.18 88888.00 2016-07-14 18:43:55.375 196 12558.95 125.72 54484.15 88888.00 2016-07-14 18:43:55.500 196 12558.95 125.72 54484.15 88888.00 2016-07-14 18:43:55.625 196 12558.92 125.75 54484.15 88888.00 2016-07-14 18:43:55.750 196 12558.92 125.78 54484.12 88888.00 2016-07-14 18:43:55.875 196 12558.88 125.80 54484.12 88888.00 2016-07-14 18:43:56.000 196 12558.85 125.78 54484.12 88888.00 2016-07-14 18:43:56.125 196 12558.83 125.80 54484.15 88888.00 2016-07-14 18:43:56.250 196 12558.80 125.80 54484.15 88888.00 2016-07-14 18:43:56.375 196 12558.83 125.80 54484.10 88888.00 2016-07-14 18:43:56.500 196 12558.83 125.83 54484.12 88888.00 2016-07-14 18:43:56.625 196 12558.75 125.88 54484.10 88888.00 2016-07-14 18:43:56.750 196 12558.75 125.90 54484.12 88888.00 2016-07-14 18:43:56.875 196 12558.80 125.90 54484.18 88888.00 2016-07-14 18:43:57.000 196 12558.77 125.90 54484.12 88888.00 2016-07-14 18:43:57.125 196 12558.77 125.88 54484.12 88888.00 2016-07-14 18:43:57.250 196 12558.75 125.88 54484.15 88888.00 2016-07-14 18:43:57.375 196 12558.77 125.90 54484.10 88888.00 2016-07-14 18:43:57.500 196 12558.83 125.92 54484.12 88888.00 2016-07-14 18:43:57.625 196 12558.77 125.92 54484.10 88888.00 2016-07-14 18:43:57.750 196 12558.70 125.92 54484.07 88888.00 2016-07-14 18:43:57.875 196 12558.73 125.92 54484.10 88888.00 2016-07-14 18:43:58.000 196 12558.75 125.90 54484.10 88888.00 2016-07-14 18:43:58.125 196 12558.77 125.88 54484.10 88888.00 2016-07-14 18:43:58.250 196 12558.67 125.88 54484.10 88888.00 2016-07-14 18:43:58.375 196 12558.70 125.95 54484.10 88888.00 2016-07-14 18:43:58.500 196 12558.65 125.92 54484.07 88888.00 2016-07-14 18:43:58.625 196 12558.67 125.90 54484.10 88888.00 2016-07-14 18:43:58.750 196 12558.65 125.92 54484.05 88888.00 2016-07-14 18:43:58.875 196 12558.70 125.90 54484.05 88888.00 2016-07-14 18:43:59.000 196 12558.70 125.90 54484.03 88888.00 2016-07-14 18:43:59.125 196 12558.70 125.92 54484.05 88888.00 2016-07-14 18:43:59.250 196 12558.67 125.92 54484.05 88888.00 2016-07-14 18:43:59.375 196 12558.70 125.95 54484.03 88888.00 2016-07-14 18:43:59.500 196 12558.73 125.92 54484.00 88888.00 2016-07-14 18:43:59.625 196 12558.73 125.92 54484.00 88888.00 2016-07-14 18:43:59.750 196 12558.77 125.92 54484.00 88888.00 2016-07-14 18:43:59.875 196 12558.77 125.92 54484.00 88888.00 2016-07-14 18:44:00.000 196 12558.75 125.92 54484.00 88888.00 2016-07-14 18:44:00.125 196 12558.73 125.95 54484.00 88888.00 2016-07-14 18:44:00.250 196 12558.65 125.92 54484.00 88888.00 2016-07-14 18:44:00.375 196 12558.65 125.90 54484.00 88888.00 2016-07-14 18:44:00.500 196 12558.65 125.90 54483.97 88888.00 2016-07-14 18:44:00.625 196 12558.67 125.92 54484.00 88888.00 2016-07-14 18:44:00.750 196 12558.62 125.92 54484.00 88888.00 2016-07-14 18:44:00.875 196 12558.60 125.92 54483.97 88888.00 2016-07-14 18:44:01.000 196 12558.60 125.95 54484.00 88888.00 2016-07-14 18:44:01.125 196 12558.62 125.92 54484.00 88888.00 2016-07-14 18:44:01.250 196 12558.58 125.85 54484.00 88888.00 2016-07-14 18:44:01.375 196 12558.58 125.90 54484.00 88888.00 2016-07-14 18:44:01.500 196 12558.62 125.90 54483.97 88888.00 2016-07-14 18:44:01.625 196 12558.62 125.88 54483.97 88888.00 2016-07-14 18:44:01.750 196 12558.62 125.83 54484.00 88888.00 2016-07-14 18:44:01.875 196 12558.55 125.83 54483.97 88888.00 2016-07-14 18:44:02.000 196 12558.52 125.83 54483.97 88888.00 2016-07-14 18:44:02.125 196 12558.58 125.80 54483.97 88888.00 2016-07-14 18:44:02.250 196 12558.58 125.80 54483.97 88888.00 2016-07-14 18:44:02.375 196 12558.58 125.83 54484.00 88888.00 2016-07-14 18:44:02.500 196 12558.55 125.83 54484.00 88888.00 2016-07-14 18:44:02.625 196 12558.55 125.80 54483.97 88888.00 2016-07-14 18:44:02.750 196 12558.60 125.83 54484.00 88888.00 2016-07-14 18:44:02.875 196 12558.58 125.83 54483.97 88888.00 2016-07-14 18:44:03.000 196 12558.55 125.80 54483.95 88888.00 2016-07-14 18:44:03.125 196 12558.60 125.78 54483.95 88888.00 2016-07-14 18:44:03.250 196 12558.55 125.78 54483.97 88888.00 2016-07-14 18:44:03.375 196 12558.55 125.78 54483.97 88888.00 2016-07-14 18:44:03.500 196 12558.50 125.78 54483.97 88888.00 2016-07-14 18:44:03.625 196 12558.48 125.78 54483.95 88888.00 2016-07-14 18:44:03.750 196 12558.45 125.75 54483.95 88888.00 2016-07-14 18:44:03.875 196 12558.45 125.75 54483.95 88888.00 2016-07-14 18:44:04.000 196 12558.45 125.72 54483.95 88888.00 2016-07-14 18:44:04.125 196 12558.45 125.65 54483.95 88888.00 2016-07-14 18:44:04.250 196 12558.42 125.70 54483.95 88888.00 2016-07-14 18:44:04.375 196 12558.42 125.72 54483.95 88888.00 2016-07-14 18:44:04.500 196 12558.45 125.72 54483.93 88888.00 2016-07-14 18:44:04.625 196 12558.45 125.70 54483.93 88888.00 2016-07-14 18:44:04.750 196 12558.35 125.67 54483.90 88888.00 2016-07-14 18:44:04.875 196 12558.27 125.62 54483.88 88888.00 2016-07-14 18:44:05.000 196 12558.30 125.62 54483.85 88888.00 2016-07-14 18:44:05.125 196 12558.35 125.62 54483.88 88888.00 2016-07-14 18:44:05.250 196 12558.30 125.62 54483.88 88888.00 2016-07-14 18:44:05.375 196 12558.25 125.67 54483.90 88888.00 2016-07-14 18:44:05.500 196 12558.33 125.70 54483.90 88888.00 2016-07-14 18:44:05.625 196 12558.38 125.67 54483.88 88888.00 2016-07-14 18:44:05.750 196 12558.38 125.67 54483.88 88888.00 2016-07-14 18:44:05.875 196 12558.38 125.65 54483.88 88888.00 2016-07-14 18:44:06.000 196 12558.38 125.65 54483.88 88888.00 2016-07-14 18:44:06.125 196 12558.35 125.62 54483.88 88888.00 2016-07-14 18:44:06.250 196 12558.30 125.60 54483.88 88888.00 2016-07-14 18:44:06.375 196 12558.40 125.60 54483.85 88888.00 2016-07-14 18:44:06.500 196 12558.40 125.62 54483.85 88888.00 2016-07-14 18:44:06.625 196 12558.35 125.62 54483.85 88888.00 2016-07-14 18:44:06.750 196 12558.30 125.60 54483.88 88888.00 2016-07-14 18:44:06.875 196 12558.33 125.60 54483.90 88888.00 2016-07-14 18:44:07.000 196 12558.33 125.58 54483.93 88888.00 2016-07-14 18:44:07.125 196 12558.35 125.58 54483.93 88888.00 2016-07-14 18:44:07.250 196 12558.27 125.58 54483.93 88888.00 2016-07-14 18:44:07.375 196 12558.27 125.58 54483.88 88888.00 2016-07-14 18:44:07.500 196 12558.35 125.58 54483.88 88888.00 2016-07-14 18:44:07.625 196 12558.35 125.60 54483.88 88888.00 2016-07-14 18:44:07.750 196 12558.33 125.58 54483.88 88888.00 2016-07-14 18:44:07.875 196 12558.30 125.58 54483.85 88888.00 2016-07-14 18:44:08.000 196 12558.30 125.60 54483.82 88888.00 2016-07-14 18:44:08.125 196 12558.23 125.62 54483.82 88888.00 2016-07-14 18:44:08.250 196 12558.23 125.60 54483.82 88888.00 2016-07-14 18:44:08.375 196 12558.25 125.60 54483.85 88888.00 2016-07-14 18:44:08.500 196 12558.23 125.65 54483.85 88888.00 2016-07-14 18:44:08.625 196 12558.20 125.65 54483.85 88888.00 2016-07-14 18:44:08.750 196 12558.20 125.65 54483.85 88888.00 2016-07-14 18:44:08.875 196 12558.20 125.65 54483.85 88888.00 2016-07-14 18:44:09.000 196 12558.23 125.67 54483.82 88888.00 2016-07-14 18:44:09.125 196 12558.25 125.65 54483.82 88888.00 2016-07-14 18:44:09.250 196 12558.27 125.67 54483.82 88888.00 2016-07-14 18:44:09.375 196 12558.25 125.67 54483.82 88888.00 2016-07-14 18:44:09.500 196 12558.25 125.70 54483.80 88888.00 2016-07-14 18:44:09.625 196 12558.30 125.72 54483.82 88888.00 2016-07-14 18:44:09.750 196 12558.30 125.72 54483.80 88888.00 2016-07-14 18:44:09.875 196 12558.30 125.75 54483.78 88888.00 2016-07-14 18:44:10.000 196 12558.30 125.75 54483.78 88888.00 2016-07-14 18:44:10.125 196 12558.30 125.78 54483.80 88888.00 2016-07-14 18:44:10.250 196 12558.30 125.75 54483.78 88888.00 2016-07-14 18:44:10.375 196 12558.38 125.80 54483.78 88888.00 2016-07-14 18:44:10.500 196 12558.40 125.75 54483.75 88888.00 2016-07-14 18:44:10.625 196 12558.40 125.80 54483.78 88888.00 2016-07-14 18:44:10.750 196 12558.35 125.78 54483.72 88888.00 2016-07-14 18:44:10.875 196 12558.30 125.80 54483.75 88888.00 2016-07-14 18:44:11.000 196 12558.33 125.83 54483.75 88888.00 2016-07-14 18:44:11.125 196 12558.33 125.85 54483.75 88888.00 2016-07-14 18:44:11.250 196 12558.25 125.83 54483.70 88888.00 2016-07-14 18:44:11.375 196 12558.30 125.83 54483.68 88888.00 2016-07-14 18:44:11.500 196 12558.33 125.85 54483.70 88888.00 2016-07-14 18:44:11.625 196 12558.35 125.90 54483.70 88888.00 2016-07-14 18:44:11.750 196 12558.30 125.90 54483.68 88888.00 2016-07-14 18:44:11.875 196 12558.30 125.90 54483.65 88888.00 2016-07-14 18:44:12.000 196 12558.35 125.95 54483.65 88888.00 2016-07-14 18:44:12.125 196 12558.40 125.97 54483.70 88888.00 2016-07-14 18:44:12.250 196 12558.38 125.95 54483.68 88888.00 2016-07-14 18:44:12.375 196 12558.35 125.95 54483.68 88888.00 2016-07-14 18:44:12.500 196 12558.30 125.97 54483.65 88888.00 2016-07-14 18:44:12.625 196 12558.38 126.00 54483.65 88888.00 2016-07-14 18:44:12.750 196 12558.40 126.05 54483.65 88888.00 2016-07-14 18:44:12.875 196 12558.38 126.05 54483.65 88888.00 2016-07-14 18:44:13.000 196 12558.38 126.00 54483.68 88888.00 2016-07-14 18:44:13.125 196 12558.38 126.05 54483.65 88888.00 2016-07-14 18:44:13.250 196 12558.40 126.10 54483.65 88888.00 2016-07-14 18:44:13.375 196 12558.45 126.15 54483.70 88888.00 2016-07-14 18:44:13.500 196 12558.40 126.17 54483.68 88888.00 2016-07-14 18:44:13.625 196 12558.42 126.20 54483.65 88888.00 2016-07-14 18:44:13.750 196 12558.42 126.22 54483.65 88888.00 2016-07-14 18:44:13.875 196 12558.40 126.20 54483.65 88888.00 2016-07-14 18:44:14.000 196 12558.38 126.22 54483.60 88888.00 2016-07-14 18:44:14.125 196 12558.42 126.25 54483.62 88888.00 2016-07-14 18:44:14.250 196 12558.42 126.28 54483.65 88888.00 2016-07-14 18:44:14.375 196 12558.48 126.28 54483.62 88888.00 2016-07-14 18:44:14.500 196 12558.48 126.30 54483.60 88888.00 2016-07-14 18:44:14.625 196 12558.42 126.30 54483.60 88888.00 2016-07-14 18:44:14.750 196 12558.42 126.33 54483.62 88888.00 2016-07-14 18:44:14.875 196 12558.48 126.38 54483.60 88888.00 2016-07-14 18:44:15.000 196 12558.50 126.35 54483.57 88888.00 2016-07-14 18:44:15.125 196 12558.48 126.38 54483.60 88888.00 2016-07-14 18:44:15.250 196 12558.42 126.40 54483.57 88888.00 2016-07-14 18:44:15.375 196 12558.45 126.40 54483.57 88888.00 2016-07-14 18:44:15.500 196 12558.42 126.42 54483.57 88888.00 2016-07-14 18:44:15.625 196 12558.40 126.42 54483.57 88888.00 2016-07-14 18:44:15.750 196 12558.48 126.45 54483.57 88888.00 2016-07-14 18:44:15.875 196 12558.42 126.45 54483.55 88888.00 2016-07-14 18:44:16.000 196 12558.48 126.45 54483.55 88888.00 2016-07-14 18:44:16.125 196 12558.48 126.45 54483.57 88888.00 2016-07-14 18:44:16.250 196 12558.40 126.45 54483.55 88888.00 2016-07-14 18:44:16.375 196 12558.42 126.45 54483.53 88888.00 2016-07-14 18:44:16.500 196 12558.45 126.47 54483.53 88888.00 2016-07-14 18:44:16.625 196 12558.42 126.47 54483.53 88888.00 2016-07-14 18:44:16.750 196 12558.38 126.50 54483.53 88888.00 2016-07-14 18:44:16.875 196 12558.38 126.53 54483.53 88888.00 2016-07-14 18:44:17.000 196 12558.40 126.55 54483.47 88888.00 2016-07-14 18:44:17.125 196 12558.40 126.53 54483.47 88888.00 2016-07-14 18:44:17.250 196 12558.40 126.53 54483.47 88888.00 2016-07-14 18:44:17.375 196 12558.45 126.55 54483.45 88888.00 2016-07-14 18:44:17.500 196 12558.45 126.55 54483.47 88888.00 2016-07-14 18:44:17.625 196 12558.38 126.55 54483.45 88888.00 2016-07-14 18:44:17.750 196 12558.38 126.55 54483.45 88888.00 2016-07-14 18:44:17.875 196 12558.40 126.60 54483.47 88888.00 2016-07-14 18:44:18.000 196 12558.50 126.62 54483.45 88888.00 2016-07-14 18:44:18.125 196 12558.52 126.62 54483.45 88888.00 2016-07-14 18:44:18.250 196 12558.40 126.62 54483.45 88888.00 2016-07-14 18:44:18.375 196 12558.42 126.62 54483.43 88888.00 2016-07-14 18:44:18.500 196 12558.40 126.65 54483.45 88888.00 2016-07-14 18:44:18.625 196 12558.38 126.65 54483.43 88888.00 2016-07-14 18:44:18.750 196 12558.35 126.62 54483.43 88888.00 2016-07-14 18:44:18.875 196 12558.38 126.65 54483.45 88888.00 2016-07-14 18:44:19.000 196 12558.45 126.67 54483.45 88888.00 2016-07-14 18:44:19.125 196 12558.52 126.70 54483.45 88888.00 2016-07-14 18:44:19.250 196 12558.48 126.72 54483.43 88888.00 2016-07-14 18:44:19.375 196 12558.50 126.72 54483.43 88888.00 2016-07-14 18:44:19.500 196 12558.48 126.70 54483.43 88888.00 2016-07-14 18:44:19.625 196 12558.45 126.70 54483.43 88888.00 2016-07-14 18:44:19.750 196 12558.45 126.70 54483.40 88888.00 2016-07-14 18:44:19.875 196 12558.48 126.72 54483.38 88888.00 2016-07-14 18:44:20.000 196 12558.48 126.72 54483.40 88888.00 2016-07-14 18:44:20.125 196 12558.52 126.75 54483.43 88888.00 2016-07-14 18:44:20.250 196 12558.58 126.72 54483.43 88888.00 2016-07-14 18:44:20.375 196 12558.55 126.70 54483.40 88888.00 2016-07-14 18:44:20.500 196 12558.48 126.72 54483.40 88888.00 2016-07-14 18:44:20.625 196 12558.48 126.72 54483.40 88888.00 2016-07-14 18:44:20.750 196 12558.48 126.78 54483.40 88888.00 2016-07-14 18:44:20.875 196 12558.45 126.78 54483.40 88888.00 2016-07-14 18:44:21.000 196 12558.48 126.75 54483.38 88888.00 2016-07-14 18:44:21.125 196 12558.50 126.75 54483.40 88888.00 2016-07-14 18:44:21.250 196 12558.48 126.78 54483.40 88888.00 2016-07-14 18:44:21.375 196 12558.50 126.78 54483.40 88888.00 2016-07-14 18:44:21.500 196 12558.50 126.75 54483.38 88888.00 2016-07-14 18:44:21.625 196 12558.50 126.75 54483.38 88888.00 2016-07-14 18:44:21.750 196 12558.48 126.78 54483.38 88888.00 2016-07-14 18:44:21.875 196 12558.52 126.80 54483.38 88888.00 2016-07-14 18:44:22.000 196 12558.55 126.83 54483.38 88888.00 2016-07-14 18:44:22.125 196 12558.55 126.80 54483.35 88888.00 2016-07-14 18:44:22.250 196 12558.42 126.75 54483.35 88888.00 2016-07-14 18:44:22.375 196 12558.42 126.78 54483.35 88888.00 2016-07-14 18:44:22.500 196 12558.48 126.78 54483.32 88888.00 2016-07-14 18:44:22.625 196 12558.50 126.75 54483.35 88888.00 2016-07-14 18:44:22.750 196 12558.55 126.75 54483.32 88888.00 2016-07-14 18:44:22.875 196 12558.52 126.78 54483.32 88888.00 2016-07-14 18:44:23.000 196 12558.55 126.75 54483.30 88888.00 2016-07-14 18:44:23.125 196 12558.55 126.78 54483.28 88888.00 2016-07-14 18:44:23.250 196 12558.52 126.72 54483.28 88888.00 2016-07-14 18:44:23.375 196 12558.55 126.72 54483.28 88888.00 2016-07-14 18:44:23.500 196 12558.52 126.72 54483.28 88888.00 2016-07-14 18:44:23.625 196 12558.50 126.75 54483.28 88888.00 2016-07-14 18:44:23.750 196 12558.55 126.75 54483.25 88888.00 2016-07-14 18:44:23.875 196 12558.50 126.72 54483.25 88888.00 2016-07-14 18:44:24.000 196 12558.48 126.72 54483.25 88888.00 2016-07-14 18:44:24.125 196 12558.58 126.72 54483.28 88888.00 2016-07-14 18:44:24.250 196 12558.50 126.72 54483.28 88888.00 2016-07-14 18:44:24.375 196 12558.48 126.75 54483.28 88888.00 2016-07-14 18:44:24.500 196 12558.48 126.75 54483.25 88888.00 2016-07-14 18:44:24.625 196 12558.55 126.75 54483.25 88888.00 2016-07-14 18:44:24.750 196 12558.62 126.75 54483.28 88888.00 2016-07-14 18:44:24.875 196 12558.62 126.72 54483.28 88888.00 2016-07-14 18:44:25.000 196 12558.60 126.72 54483.25 88888.00 2016-07-14 18:44:25.125 196 12558.60 126.75 54483.30 88888.00 2016-07-14 18:44:25.250 196 12558.65 126.80 54483.30 88888.00 2016-07-14 18:44:25.375 196 12558.70 126.75 54483.28 88888.00 2016-07-14 18:44:25.500 196 12558.73 126.75 54483.28 88888.00 2016-07-14 18:44:25.625 196 12558.70 126.78 54483.25 88888.00 2016-07-14 18:44:25.750 196 12558.67 126.75 54483.25 88888.00 2016-07-14 18:44:25.875 196 12558.65 126.75 54483.25 88888.00 2016-07-14 18:44:26.000 196 12558.62 126.78 54483.25 88888.00 2016-07-14 18:44:26.125 196 12558.55 126.78 54483.25 88888.00 2016-07-14 18:44:26.250 196 12558.58 126.75 54483.25 88888.00 2016-07-14 18:44:26.375 196 12558.65 126.78 54483.25 88888.00 2016-07-14 18:44:26.500 196 12558.65 126.78 54483.22 88888.00 2016-07-14 18:44:26.625 196 12558.62 126.78 54483.20 88888.00 2016-07-14 18:44:26.750 196 12558.65 126.78 54483.20 88888.00 2016-07-14 18:44:26.875 196 12558.62 126.78 54483.18 88888.00 2016-07-14 18:44:27.000 196 12558.62 126.75 54483.18 88888.00 2016-07-14 18:44:27.125 196 12558.62 126.80 54483.20 88888.00 2016-07-14 18:44:27.250 196 12558.65 126.80 54483.20 88888.00 2016-07-14 18:44:27.375 196 12558.70 126.80 54483.20 88888.00 2016-07-14 18:44:27.500 196 12558.67 126.83 54483.18 88888.00 2016-07-14 18:44:27.625 196 12558.70 126.83 54483.18 88888.00 2016-07-14 18:44:27.750 196 12558.73 126.85 54483.18 88888.00 2016-07-14 18:44:27.875 196 12558.70 126.88 54483.18 88888.00 2016-07-14 18:44:28.000 196 12558.70 126.88 54483.20 88888.00 2016-07-14 18:44:28.125 196 12558.67 126.90 54483.18 88888.00 2016-07-14 18:44:28.250 196 12558.60 126.88 54483.15 88888.00 2016-07-14 18:44:28.375 196 12558.70 126.88 54483.18 88888.00 2016-07-14 18:44:28.500 196 12558.73 126.88 54483.18 88888.00 2016-07-14 18:44:28.625 196 12558.73 126.90 54483.18 88888.00 2016-07-14 18:44:28.750 196 12558.77 126.90 54483.15 88888.00 2016-07-14 18:44:28.875 196 12558.75 126.92 54483.12 88888.00 2016-07-14 18:44:29.000 196 12558.75 126.92 54483.12 88888.00 2016-07-14 18:44:29.125 196 12558.80 126.95 54483.15 88888.00 2016-07-14 18:44:29.250 196 12558.80 127.00 54483.15 88888.00 2016-07-14 18:44:29.375 196 12558.77 127.03 54483.15 88888.00 2016-07-14 18:44:29.500 196 12558.75 127.03 54483.15 88888.00 2016-07-14 18:44:29.625 196 12558.85 127.03 54483.12 88888.00 2016-07-14 18:44:29.750 196 12558.83 127.08 54483.12 88888.00 2016-07-14 18:44:29.875 196 12558.75 127.05 54483.07 88888.00 2016-07-14 18:44:30.000 196 12558.70 127.05 54483.07 88888.00 2016-07-14 18:44:30.125 196 12558.70 127.12 54483.10 88888.00 2016-07-14 18:44:30.250 196 12558.60 127.10 54483.10 88888.00 2016-07-14 18:44:30.375 196 12558.60 127.12 54483.07 88888.00 2016-07-14 18:44:30.500 196 12558.60 127.12 54483.10 88888.00 2016-07-14 18:44:30.625 196 12558.65 127.12 54483.10 88888.00 2016-07-14 18:44:30.750 196 12558.70 127.12 54483.10 88888.00 2016-07-14 18:44:30.875 196 12558.65 127.17 54483.10 88888.00 2016-07-14 18:44:31.000 196 12558.65 127.17 54483.10 88888.00 2016-07-14 18:44:31.125 196 12558.65 127.20 54483.07 88888.00 2016-07-14 18:44:31.250 196 12558.65 127.22 54483.10 88888.00 2016-07-14 18:44:31.375 196 12558.67 127.22 54483.10 88888.00 2016-07-14 18:44:31.500 196 12558.65 127.22 54483.07 88888.00 2016-07-14 18:44:31.625 196 12558.67 127.25 54483.10 88888.00 2016-07-14 18:44:31.750 196 12558.77 127.28 54483.10 88888.00 2016-07-14 18:44:31.875 196 12558.77 127.30 54483.12 88888.00 2016-07-14 18:44:32.000 196 12558.73 127.33 54483.10 88888.00 2016-07-14 18:44:32.125 196 12558.65 127.35 54483.07 88888.00 2016-07-14 18:44:32.250 196 12558.60 127.40 54483.10 88888.00 2016-07-14 18:44:32.375 196 12558.67 127.47 54483.07 88888.00 2016-07-14 18:44:32.500 196 12558.70 127.45 54483.07 88888.00 2016-07-14 18:44:32.625 196 12558.65 127.45 54483.03 88888.00 2016-07-14 18:44:32.750 196 12558.67 127.47 54483.05 88888.00 2016-07-14 18:44:32.875 196 12558.75 127.50 54483.05 88888.00 2016-07-14 18:44:33.000 196 12558.73 127.53 54483.05 88888.00 2016-07-14 18:44:33.125 196 12558.67 127.55 54483.07 88888.00 2016-07-14 18:44:33.250 196 12558.70 127.55 54483.07 88888.00 2016-07-14 18:44:33.375 196 12558.70 127.58 54483.03 88888.00 2016-07-14 18:44:33.500 196 12558.62 127.58 54483.03 88888.00 2016-07-14 18:44:33.625 196 12558.58 127.62 54483.03 88888.00 2016-07-14 18:44:33.750 196 12558.58 127.60 54482.97 88888.00 2016-07-14 18:44:33.875 196 12558.58 127.62 54482.97 88888.00 2016-07-14 18:44:34.000 196 12558.52 127.70 54482.95 88888.00 2016-07-14 18:44:34.125 196 12558.55 127.67 54482.97 88888.00 2016-07-14 18:44:34.250 196 12558.52 127.70 54482.97 88888.00 2016-07-14 18:44:34.375 196 12558.52 127.75 54482.97 88888.00 2016-07-14 18:44:34.500 196 12558.45 127.78 54482.97 88888.00 2016-07-14 18:44:34.625 196 12558.38 127.78 54482.97 88888.00 2016-07-14 18:44:34.750 196 12558.33 127.75 54482.95 88888.00 2016-07-14 18:44:34.875 196 12558.35 127.75 54482.95 88888.00 2016-07-14 18:44:35.000 196 12558.40 127.78 54482.93 88888.00 2016-07-14 18:44:35.125 196 12558.40 127.83 54482.95 88888.00 2016-07-14 18:44:35.250 196 12558.30 127.80 54482.95 88888.00 2016-07-14 18:44:35.375 196 12558.40 127.80 54482.95 88888.00 2016-07-14 18:44:35.500 196 12558.42 127.85 54482.95 88888.00 2016-07-14 18:44:35.625 196 12558.45 127.90 54482.95 88888.00 2016-07-14 18:44:35.750 196 12558.40 127.88 54482.95 88888.00 2016-07-14 18:44:35.875 196 12558.40 127.90 54482.95 88888.00 2016-07-14 18:44:36.000 196 12558.38 127.90 54482.93 88888.00 2016-07-14 18:44:36.125 196 12558.38 127.88 54482.95 88888.00 2016-07-14 18:44:36.250 196 12558.33 127.85 54482.95 88888.00 2016-07-14 18:44:36.375 196 12558.35 127.90 54482.95 88888.00 2016-07-14 18:44:36.500 196 12558.33 127.92 54482.93 88888.00 2016-07-14 18:44:36.625 196 12558.33 127.92 54482.95 88888.00 2016-07-14 18:44:36.750 196 12558.35 127.95 54482.95 88888.00 2016-07-14 18:44:36.875 196 12558.33 127.95 54482.95 88888.00 2016-07-14 18:44:37.000 196 12558.35 128.00 54482.97 88888.00 2016-07-14 18:44:37.125 196 12558.35 128.00 54482.97 88888.00 2016-07-14 18:44:37.250 196 12558.33 127.97 54482.95 88888.00 2016-07-14 18:44:37.375 196 12558.33 128.00 54482.95 88888.00 2016-07-14 18:44:37.500 196 12558.25 128.03 54482.95 88888.00 2016-07-14 18:44:37.625 196 12558.23 128.05 54482.95 88888.00 2016-07-14 18:44:37.750 196 12558.25 128.03 54482.95 88888.00 2016-07-14 18:44:37.875 196 12558.27 128.03 54482.95 88888.00 2016-07-14 18:44:38.000 196 12558.25 128.00 54482.95 88888.00 2016-07-14 18:44:38.125 196 12558.25 128.00 54482.97 88888.00 2016-07-14 18:44:38.250 196 12558.23 128.00 54482.95 88888.00 2016-07-14 18:44:38.375 196 12558.25 128.03 54482.95 88888.00 2016-07-14 18:44:38.500 196 12558.23 128.03 54482.95 88888.00 2016-07-14 18:44:38.625 196 12558.23 128.05 54482.95 88888.00 2016-07-14 18:44:38.750 196 12558.15 128.05 54482.95 88888.00 2016-07-14 18:44:38.875 196 12558.08 128.03 54482.95 88888.00 2016-07-14 18:44:39.000 196 12558.12 128.03 54482.93 88888.00 2016-07-14 18:44:39.125 196 12558.12 128.03 54482.95 88888.00 2016-07-14 18:44:39.250 196 12558.15 128.03 54482.95 88888.00 2016-07-14 18:44:39.375 196 12558.12 128.05 54482.95 88888.00 2016-07-14 18:44:39.500 196 12558.12 128.03 54482.93 88888.00 2016-07-14 18:44:39.625 196 12558.08 128.00 54482.93 88888.00 2016-07-14 18:44:39.750 196 12558.08 128.03 54482.97 88888.00 2016-07-14 18:44:39.875 196 12558.02 128.03 54482.95 88888.00 2016-07-14 18:44:40.000 196 12558.00 128.00 54482.95 88888.00 2016-07-14 18:44:40.125 196 12557.98 128.03 54482.95 88888.00 2016-07-14 18:44:40.250 196 12558.00 128.03 54482.93 88888.00 2016-07-14 18:44:40.375 196 12558.08 128.03 54482.93 88888.00 2016-07-14 18:44:40.500 196 12558.10 128.03 54482.93 88888.00 2016-07-14 18:44:40.625 196 12558.00 128.03 54482.93 88888.00 2016-07-14 18:44:40.750 196 12557.98 128.00 54482.93 88888.00 2016-07-14 18:44:40.875 196 12557.98 128.03 54482.93 88888.00 2016-07-14 18:44:41.000 196 12558.05 128.00 54482.93 88888.00 2016-07-14 18:44:41.125 196 12558.02 127.97 54482.90 88888.00 2016-07-14 18:44:41.250 196 12557.90 127.95 54482.93 88888.00 2016-07-14 18:44:41.375 196 12557.85 128.00 54482.95 88888.00 2016-07-14 18:44:41.500 196 12557.83 127.97 54482.95 88888.00 2016-07-14 18:44:41.625 196 12557.92 127.97 54482.95 88888.00 2016-07-14 18:44:41.750 196 12557.90 127.95 54482.90 88888.00 2016-07-14 18:44:41.875 196 12557.85 127.95 54482.90 88888.00 2016-07-14 18:44:42.000 196 12557.88 127.97 54482.90 88888.00 2016-07-14 18:44:42.125 196 12557.98 127.97 54482.93 88888.00 2016-07-14 18:44:42.250 196 12557.95 127.97 54482.95 88888.00 2016-07-14 18:44:42.375 196 12557.88 127.95 54482.90 88888.00 2016-07-14 18:44:42.500 196 12557.77 127.95 54482.90 88888.00 2016-07-14 18:44:42.625 196 12557.73 127.97 54482.90 88888.00 2016-07-14 18:44:42.750 196 12557.77 128.00 54482.90 88888.00 2016-07-14 18:44:42.875 196 12557.77 128.00 54482.93 88888.00 2016-07-14 18:44:43.000 196 12557.83 127.97 54482.90 88888.00 2016-07-14 18:44:43.125 196 12557.83 127.97 54482.93 88888.00 2016-07-14 18:44:43.250 196 12557.73 127.97 54482.95 88888.00 2016-07-14 18:44:43.375 196 12557.70 127.95 54482.93 88888.00 2016-07-14 18:44:43.500 196 12557.67 127.95 54482.93 88888.00 2016-07-14 18:44:43.625 196 12557.67 127.97 54482.93 88888.00 2016-07-14 18:44:43.750 196 12557.70 127.97 54482.97 88888.00 2016-07-14 18:44:43.875 196 12557.75 127.97 54482.97 88888.00 2016-07-14 18:44:44.000 196 12557.75 127.95 54482.95 88888.00 2016-07-14 18:44:44.125 196 12557.67 127.90 54482.95 88888.00 2016-07-14 18:44:44.250 196 12557.65 127.92 54482.97 88888.00 2016-07-14 18:44:44.375 196 12557.70 127.92 54483.00 88888.00 2016-07-14 18:44:44.500 196 12557.67 127.97 54483.00 88888.00 2016-07-14 18:44:44.625 196 12557.70 127.97 54483.00 88888.00 2016-07-14 18:44:44.750 196 12557.88 128.07 54483.05 88888.00 2016-07-14 18:44:44.875 196 12557.95 128.10 54483.07 88888.00 2016-07-14 18:44:45.000 196 12557.73 127.95 54483.00 88888.00 2016-07-14 18:44:45.125 196 12557.60 127.85 54482.97 88888.00 2016-07-14 18:44:45.250 196 12557.58 127.88 54482.97 88888.00 2016-07-14 18:44:45.375 196 12557.58 127.90 54482.97 88888.00 2016-07-14 18:44:45.500 196 12557.52 127.90 54482.97 88888.00 2016-07-14 18:44:45.625 196 12557.50 127.85 54482.97 88888.00 2016-07-14 18:44:45.750 196 12557.55 127.88 54482.97 88888.00 2016-07-14 18:44:45.875 196 12557.52 127.92 54483.00 88888.00 2016-07-14 18:44:46.000 196 12557.45 127.92 54483.00 88888.00 2016-07-14 18:44:46.125 196 12557.45 127.90 54483.00 88888.00 2016-07-14 18:44:46.250 196 12557.45 127.90 54483.03 88888.00 2016-07-14 18:44:46.375 196 12557.52 127.90 54483.03 88888.00 2016-07-14 18:44:46.500 196 12557.50 127.90 54483.00 88888.00 2016-07-14 18:44:46.625 196 12557.45 127.88 54483.00 88888.00 2016-07-14 18:44:46.750 196 12557.48 127.90 54483.00 88888.00 2016-07-14 18:44:46.875 196 12557.48 127.90 54482.97 88888.00 2016-07-14 18:44:47.000 196 12557.48 127.90 54482.95 88888.00 2016-07-14 18:44:47.125 196 12557.48 127.92 54482.95 88888.00 2016-07-14 18:44:47.250 196 12557.48 127.92 54482.95 88888.00 2016-07-14 18:44:47.375 196 12557.52 127.92 54482.97 88888.00 2016-07-14 18:44:47.500 196 12557.52 127.92 54482.97 88888.00 2016-07-14 18:44:47.625 196 12557.50 127.95 54482.97 88888.00 2016-07-14 18:44:47.750 196 12557.45 127.90 54482.95 88888.00 2016-07-14 18:44:47.875 196 12557.48 127.88 54482.93 88888.00 2016-07-14 18:44:48.000 196 12557.55 127.92 54482.93 88888.00 2016-07-14 18:44:48.125 196 12557.55 127.95 54482.93 88888.00 2016-07-14 18:44:48.250 196 12557.50 127.90 54482.95 88888.00 2016-07-14 18:44:48.375 196 12557.52 127.90 54482.93 88888.00 2016-07-14 18:44:48.500 196 12557.52 127.92 54482.90 88888.00 2016-07-14 18:44:48.625 196 12557.52 127.90 54482.90 88888.00 2016-07-14 18:44:48.750 196 12557.60 127.92 54482.95 88888.00 2016-07-14 18:44:48.875 196 12557.62 127.97 54482.93 88888.00 2016-07-14 18:44:49.000 196 12557.60 127.92 54482.90 88888.00 2016-07-14 18:44:49.125 196 12557.58 127.95 54482.93 88888.00 2016-07-14 18:44:49.250 196 12557.58 127.95 54482.93 88888.00 2016-07-14 18:44:49.375 196 12557.60 127.97 54482.93 88888.00 2016-07-14 18:44:49.500 196 12557.60 127.97 54482.88 88888.00 2016-07-14 18:44:49.625 196 12557.62 127.97 54482.88 88888.00 2016-07-14 18:44:49.750 196 12557.70 127.97 54482.88 88888.00 2016-07-14 18:44:49.875 196 12557.65 127.97 54482.90 88888.00 2016-07-14 18:44:50.000 196 12557.73 127.97 54482.88 88888.00 2016-07-14 18:44:50.125 196 12557.75 127.97 54482.88 88888.00 2016-07-14 18:44:50.250 196 12557.75 128.00 54482.88 88888.00 2016-07-14 18:44:50.375 196 12557.75 128.03 54482.88 88888.00 2016-07-14 18:44:50.500 196 12557.73 128.00 54482.88 88888.00 2016-07-14 18:44:50.625 196 12557.77 128.00 54482.90 88888.00 2016-07-14 18:44:50.750 196 12557.88 128.00 54482.88 88888.00 2016-07-14 18:44:50.875 196 12557.90 128.03 54482.88 88888.00 2016-07-14 18:44:51.000 196 12557.90 128.03 54482.88 88888.00 2016-07-14 18:44:51.125 196 12557.88 128.03 54482.88 88888.00 2016-07-14 18:44:51.250 196 12557.83 128.03 54482.88 88888.00 2016-07-14 18:44:51.375 196 12557.92 128.05 54482.88 88888.00 2016-07-14 18:44:51.500 196 12557.92 128.05 54482.85 88888.00 2016-07-14 18:44:51.625 196 12557.92 128.05 54482.82 88888.00 2016-07-14 18:44:51.750 196 12557.95 128.07 54482.82 88888.00 2016-07-14 18:44:51.875 196 12557.95 128.10 54482.82 88888.00 2016-07-14 18:44:52.000 196 12557.95 128.07 54482.80 88888.00 2016-07-14 18:44:52.125 196 12558.00 128.05 54482.80 88888.00 2016-07-14 18:44:52.250 196 12558.00 128.10 54482.82 88888.00 2016-07-14 18:44:52.375 196 12558.00 128.12 54482.82 88888.00 2016-07-14 18:44:52.500 196 12557.98 128.12 54482.80 88888.00 2016-07-14 18:44:52.625 196 12558.00 128.12 54482.80 88888.00 2016-07-14 18:44:52.750 196 12558.00 128.12 54482.80 88888.00 2016-07-14 18:44:52.875 196 12558.00 128.18 54482.80 88888.00 2016-07-14 18:44:53.000 196 12558.10 128.20 54482.78 88888.00 2016-07-14 18:44:53.125 196 12558.10 128.20 54482.75 88888.00 2016-07-14 18:44:53.250 196 12558.08 128.20 54482.78 88888.00 2016-07-14 18:44:53.375 196 12558.05 128.20 54482.78 88888.00 2016-07-14 18:44:53.500 196 12558.08 128.20 54482.75 88888.00 2016-07-14 18:44:53.625 196 12558.08 128.20 54482.72 88888.00 2016-07-14 18:44:53.750 196 12558.08 128.22 54482.72 88888.00 2016-07-14 18:44:53.875 196 12558.17 128.22 54482.75 88888.00 2016-07-14 18:44:54.000 196 12558.20 128.25 54482.72 88888.00 2016-07-14 18:44:54.125 196 12558.15 128.25 54482.75 88888.00 2016-07-14 18:44:54.250 196 12558.15 128.22 54482.70 88888.00 2016-07-14 18:44:54.375 196 12558.17 128.20 54482.70 88888.00 2016-07-14 18:44:54.500 196 12558.20 128.20 54482.68 88888.00 2016-07-14 18:44:54.625 196 12558.27 128.22 54482.70 88888.00 2016-07-14 18:44:54.750 196 12558.25 128.28 54482.70 88888.00 2016-07-14 18:44:54.875 196 12558.27 128.30 54482.72 88888.00 2016-07-14 18:44:55.000 196 12558.33 128.30 54482.70 88888.00 2016-07-14 18:44:55.125 196 12558.30 128.28 54482.72 88888.00 2016-07-14 18:44:55.250 196 12558.23 128.28 54482.72 88888.00 2016-07-14 18:44:55.375 196 12558.17 128.30 54482.70 88888.00 2016-07-14 18:44:55.500 196 12558.20 128.35 54482.70 88888.00 2016-07-14 18:44:55.625 196 12558.17 128.35 54482.70 88888.00 2016-07-14 18:44:55.750 196 12558.20 128.35 54482.70 88888.00 2016-07-14 18:44:55.875 196 12558.23 128.38 54482.72 88888.00 2016-07-14 18:44:56.000 196 12558.17 128.38 54482.70 88888.00 2016-07-14 18:44:56.125 196 12558.15 128.38 54482.68 88888.00 2016-07-14 18:44:56.250 196 12558.20 128.35 54482.70 88888.00 2016-07-14 18:44:56.375 196 12558.27 128.38 54482.68 88888.00 2016-07-14 18:44:56.500 196 12558.30 128.40 54482.70 88888.00 2016-07-14 18:44:56.625 196 12558.35 128.40 54482.68 88888.00 2016-07-14 18:44:56.750 196 12558.30 128.43 54482.68 88888.00 2016-07-14 18:44:56.875 196 12558.30 128.45 54482.70 88888.00 2016-07-14 18:44:57.000 196 12558.33 128.43 54482.68 88888.00 2016-07-14 18:44:57.125 196 12558.30 128.43 54482.70 88888.00 2016-07-14 18:44:57.250 196 12558.30 128.47 54482.70 88888.00 2016-07-14 18:44:57.375 196 12558.30 128.47 54482.70 88888.00 2016-07-14 18:44:57.500 196 12558.30 128.53 54482.70 88888.00 2016-07-14 18:44:57.625 196 12558.27 128.53 54482.68 88888.00 2016-07-14 18:44:57.750 196 12558.23 128.50 54482.68 88888.00 2016-07-14 18:44:57.875 196 12558.20 128.53 54482.68 88888.00 2016-07-14 18:44:58.000 196 12558.23 128.47 54482.68 88888.00 2016-07-14 18:44:58.125 196 12558.20 128.50 54482.68 88888.00 2016-07-14 18:44:58.250 196 12558.12 128.50 54482.72 88888.00 2016-07-14 18:44:58.375 196 12558.17 128.47 54482.72 88888.00 2016-07-14 18:44:58.500 196 12558.15 128.53 54482.70 88888.00 2016-07-14 18:44:58.625 196 12558.12 128.53 54482.72 88888.00 2016-07-14 18:44:58.750 196 12558.12 128.57 54482.72 88888.00 2016-07-14 18:44:58.875 196 12558.12 128.57 54482.70 88888.00 2016-07-14 18:44:59.000 196 12558.12 128.57 54482.68 88888.00 2016-07-14 18:44:59.125 196 12558.15 128.55 54482.68 88888.00 2016-07-14 18:44:59.250 196 12558.08 128.53 54482.65 88888.00 2016-07-14 18:44:59.375 196 12558.08 128.53 54482.65 88888.00 2016-07-14 18:44:59.500 196 12558.05 128.55 54482.68 88888.00 2016-07-14 18:44:59.625 196 12558.05 128.55 54482.70 88888.00 2016-07-14 18:44:59.750 196 12558.00 128.53 54482.68 88888.00 2016-07-14 18:44:59.875 196 12557.92 128.53 54482.68 88888.00 2016-07-14 18:45:00.000 196 12557.90 128.53 54482.68 88888.00 2016-07-14 18:45:00.125 196 12557.92 128.57 54482.68 88888.00 2016-07-14 18:45:00.250 196 12557.95 128.55 54482.68 88888.00 2016-07-14 18:45:00.375 196 12558.00 128.60 54482.68 88888.00 2016-07-14 18:45:00.500 196 12557.95 128.60 54482.70 88888.00 2016-07-14 18:45:00.625 196 12557.95 128.57 54482.68 88888.00 2016-07-14 18:45:00.750 196 12557.92 128.57 54482.68 88888.00 2016-07-14 18:45:00.875 196 12557.90 128.60 54482.70 88888.00 2016-07-14 18:45:01.000 196 12557.85 128.62 54482.70 88888.00 2016-07-14 18:45:01.125 196 12557.88 128.62 54482.68 88888.00 2016-07-14 18:45:01.250 196 12557.90 128.62 54482.68 88888.00 2016-07-14 18:45:01.375 196 12557.90 128.62 54482.70 88888.00 2016-07-14 18:45:01.500 196 12557.88 128.68 54482.72 88888.00 2016-07-14 18:45:01.625 196 12557.88 128.65 54482.72 88888.00 2016-07-14 18:45:01.750 196 12557.85 128.65 54482.70 88888.00 2016-07-14 18:45:01.875 196 12557.80 128.65 54482.70 88888.00 2016-07-14 18:45:02.000 196 12557.80 128.65 54482.70 88888.00 2016-07-14 18:45:02.125 196 12557.77 128.65 54482.72 88888.00 2016-07-14 18:45:02.250 196 12557.77 128.68 54482.75 88888.00 2016-07-14 18:45:02.375 196 12557.80 128.68 54482.72 88888.00 2016-07-14 18:45:02.500 196 12557.73 128.68 54482.72 88888.00 2016-07-14 18:45:02.625 196 12557.73 128.68 54482.72 88888.00 2016-07-14 18:45:02.750 196 12557.73 128.70 54482.72 88888.00 2016-07-14 18:45:02.875 196 12557.75 128.68 54482.72 88888.00 2016-07-14 18:45:03.000 196 12557.75 128.68 54482.70 88888.00 2016-07-14 18:45:03.125 196 12557.75 128.68 54482.72 88888.00 2016-07-14 18:45:03.250 196 12557.73 128.70 54482.75 88888.00 2016-07-14 18:45:03.375 196 12557.73 128.72 54482.72 88888.00 2016-07-14 18:45:03.500 196 12557.67 128.72 54482.72 88888.00 2016-07-14 18:45:03.625 196 12557.67 128.72 54482.72 88888.00 2016-07-14 18:45:03.750 196 12557.67 128.70 54482.70 88888.00 2016-07-14 18:45:03.875 196 12557.67 128.70 54482.70 88888.00 2016-07-14 18:45:04.000 196 12557.70 128.70 54482.70 88888.00 2016-07-14 18:45:04.125 196 12557.70 128.72 54482.75 88888.00 2016-07-14 18:45:04.250 196 12557.60 128.65 54482.72 88888.00 2016-07-14 18:45:04.375 196 12557.62 128.65 54482.70 88888.00 2016-07-14 18:45:04.500 196 12557.65 128.68 54482.70 88888.00 2016-07-14 18:45:04.625 196 12557.67 128.68 54482.72 88888.00 2016-07-14 18:45:04.750 196 12557.65 128.68 54482.68 88888.00 2016-07-14 18:45:04.875 196 12557.65 128.70 54482.70 88888.00 2016-07-14 18:45:05.000 196 12557.67 128.70 54482.70 88888.00 2016-07-14 18:45:05.125 196 12557.70 128.70 54482.70 88888.00 2016-07-14 18:45:05.250 196 12557.65 128.62 54482.70 88888.00 2016-07-14 18:45:05.375 196 12557.65 128.68 54482.68 88888.00 2016-07-14 18:45:05.500 196 12557.60 128.70 54482.70 88888.00 2016-07-14 18:45:05.625 196 12557.58 128.72 54482.70 88888.00 2016-07-14 18:45:05.750 196 12557.62 128.70 54482.68 88888.00 2016-07-14 18:45:05.875 196 12557.67 128.68 54482.65 88888.00 2016-07-14 18:45:06.000 196 12557.75 128.68 54482.68 88888.00 2016-07-14 18:45:06.125 196 12557.73 128.70 54482.68 88888.00 2016-07-14 18:45:06.250 196 12557.70 128.68 54482.68 88888.00 2016-07-14 18:45:06.375 196 12557.67 128.70 54482.68 88888.00 2016-07-14 18:45:06.500 196 12557.65 128.75 54482.68 88888.00 2016-07-14 18:45:06.625 196 12557.70 128.75 54482.70 88888.00 2016-07-14 18:45:06.750 196 12557.75 128.75 54482.72 88888.00 2016-07-14 18:45:06.875 196 12557.73 128.78 54482.72 88888.00 2016-07-14 18:45:07.000 196 12557.73 128.80 54482.70 88888.00 2016-07-14 18:45:07.125 196 12557.73 128.78 54482.68 88888.00 2016-07-14 18:45:07.250 196 12557.75 128.75 54482.65 88888.00 2016-07-14 18:45:07.375 196 12557.77 128.75 54482.65 88888.00 2016-07-14 18:45:07.500 196 12557.75 128.72 54482.65 88888.00 2016-07-14 18:45:07.625 196 12557.75 128.72 54482.65 88888.00 2016-07-14 18:45:07.750 196 12557.67 128.78 54482.68 88888.00 2016-07-14 18:45:07.875 196 12557.62 128.78 54482.70 88888.00 2016-07-14 18:45:08.000 196 12557.62 128.78 54482.70 88888.00 2016-07-14 18:45:08.125 196 12557.65 128.80 54482.68 88888.00 2016-07-14 18:45:08.250 196 12557.73 128.80 54482.68 88888.00 2016-07-14 18:45:08.375 196 12557.75 128.82 54482.68 88888.00 2016-07-14 18:45:08.500 196 12557.67 128.82 54482.65 88888.00 2016-07-14 18:45:08.625 196 12557.67 128.82 54482.62 88888.00 2016-07-14 18:45:08.750 196 12557.73 128.80 54482.65 88888.00 2016-07-14 18:45:08.875 196 12557.70 128.82 54482.65 88888.00 2016-07-14 18:45:09.000 196 12557.67 128.82 54482.65 88888.00 2016-07-14 18:45:09.125 196 12557.65 128.82 54482.68 88888.00 2016-07-14 18:45:09.250 196 12557.65 128.80 54482.68 88888.00 2016-07-14 18:45:09.375 196 12557.67 128.80 54482.65 88888.00 2016-07-14 18:45:09.500 196 12557.62 128.85 54482.65 88888.00 2016-07-14 18:45:09.625 196 12557.60 128.88 54482.65 88888.00 2016-07-14 18:45:09.750 196 12557.65 128.90 54482.68 88888.00 2016-07-14 18:45:09.875 196 12557.60 128.88 54482.65 88888.00 2016-07-14 18:45:10.000 196 12557.58 128.88 54482.65 88888.00 2016-07-14 18:45:10.125 196 12557.60 128.90 54482.68 88888.00 2016-07-14 18:45:10.250 196 12557.60 128.90 54482.68 88888.00 2016-07-14 18:45:10.375 196 12557.60 128.93 54482.68 88888.00 2016-07-14 18:45:10.500 196 12557.60 128.93 54482.65 88888.00 2016-07-14 18:45:10.625 196 12557.65 128.93 54482.65 88888.00 2016-07-14 18:45:10.750 196 12557.67 128.93 54482.60 88888.00 2016-07-14 18:45:10.875 196 12557.67 128.90 54482.60 88888.00 2016-07-14 18:45:11.000 196 12557.65 128.88 54482.60 88888.00 2016-07-14 18:45:11.125 196 12557.67 128.90 54482.62 88888.00 2016-07-14 18:45:11.250 196 12557.65 128.88 54482.65 88888.00 2016-07-14 18:45:11.375 196 12557.65 128.90 54482.60 88888.00 2016-07-14 18:45:11.500 196 12557.67 128.88 54482.60 88888.00 2016-07-14 18:45:11.625 196 12557.70 128.90 54482.62 88888.00 2016-07-14 18:45:11.750 196 12557.70 128.93 54482.62 88888.00 2016-07-14 18:45:11.875 196 12557.62 128.97 54482.60 88888.00 2016-07-14 18:45:12.000 196 12557.60 128.97 54482.57 88888.00 2016-07-14 18:45:12.125 196 12557.62 128.97 54482.60 88888.00 2016-07-14 18:45:12.250 196 12557.62 128.97 54482.60 88888.00 2016-07-14 18:45:12.375 196 12557.67 128.97 54482.62 88888.00 2016-07-14 18:45:12.500 196 12557.70 129.00 54482.60 88888.00 2016-07-14 18:45:12.625 196 12557.62 129.00 54482.57 88888.00 2016-07-14 18:45:12.750 196 12557.60 129.00 54482.62 88888.00 2016-07-14 18:45:12.875 196 12557.60 128.97 54482.62 88888.00 2016-07-14 18:45:13.000 196 12557.60 129.00 54482.62 88888.00 2016-07-14 18:45:13.125 196 12557.62 129.03 54482.65 88888.00 2016-07-14 18:45:13.250 196 12557.60 129.03 54482.62 88888.00 2016-07-14 18:45:13.375 196 12557.60 129.03 54482.62 88888.00 2016-07-14 18:45:13.500 196 12557.55 129.03 54482.62 88888.00 2016-07-14 18:45:13.625 196 12557.58 129.03 54482.65 88888.00 2016-07-14 18:45:13.750 196 12557.58 129.03 54482.65 88888.00 2016-07-14 18:45:13.875 196 12557.55 129.03 54482.68 88888.00 2016-07-14 18:45:14.000 196 12557.55 129.03 54482.65 88888.00 2016-07-14 18:45:14.125 196 12557.55 129.03 54482.68 88888.00 2016-07-14 18:45:14.250 196 12557.48 129.03 54482.68 88888.00 2016-07-14 18:45:14.375 196 12557.52 129.05 54482.65 88888.00 2016-07-14 18:45:14.500 196 12557.52 129.07 54482.65 88888.00 2016-07-14 18:45:14.625 196 12557.60 129.05 54482.68 88888.00 2016-07-14 18:45:14.750 196 12557.60 129.07 54482.65 88888.00 2016-07-14 18:45:14.875 196 12557.50 129.05 54482.65 88888.00 2016-07-14 18:45:15.000 196 12557.50 129.03 54482.62 88888.00 2016-07-14 18:45:15.125 196 12557.52 129.03 54482.68 88888.00 2016-07-14 18:45:15.250 196 12557.45 129.05 54482.65 88888.00 2016-07-14 18:45:15.375 196 12557.50 129.03 54482.62 88888.00 2016-07-14 18:45:15.500 196 12557.50 129.03 54482.65 88888.00 2016-07-14 18:45:15.625 196 12557.48 129.10 54482.70 88888.00 2016-07-14 18:45:15.750 196 12557.42 129.10 54482.70 88888.00 2016-07-14 18:45:15.875 196 12557.40 129.10 54482.70 88888.00 2016-07-14 18:45:16.000 196 12557.42 129.10 54482.70 88888.00 2016-07-14 18:45:16.125 196 12557.40 129.12 54482.70 88888.00 2016-07-14 18:45:16.250 196 12557.40 129.10 54482.72 88888.00 2016-07-14 18:45:16.375 196 12557.35 129.07 54482.72 88888.00 2016-07-14 18:45:16.500 196 12557.27 129.05 54482.70 88888.00 2016-07-14 18:45:16.625 196 12557.30 129.07 54482.70 88888.00 2016-07-14 18:45:16.750 196 12557.33 129.10 54482.68 88888.00 2016-07-14 18:45:16.875 196 12557.25 129.10 54482.68 88888.00 2016-07-14 18:45:17.000 196 12557.17 129.12 54482.65 88888.00 2016-07-14 18:45:17.125 196 12557.15 129.15 54482.65 88888.00 2016-07-14 18:45:17.250 196 12557.17 129.10 54482.65 88888.00 2016-07-14 18:45:17.375 196 12557.20 129.12 54482.68 88888.00 2016-07-14 18:45:17.500 196 12557.17 129.18 54482.68 88888.00 2016-07-14 18:45:17.625 196 12557.15 129.18 54482.65 88888.00 2016-07-14 18:45:17.750 196 12557.15 129.18 54482.68 88888.00 2016-07-14 18:45:17.875 196 12557.10 129.18 54482.65 88888.00 2016-07-14 18:45:18.000 196 12557.12 129.15 54482.62 88888.00 2016-07-14 18:45:18.125 196 12557.15 129.18 54482.62 88888.00 2016-07-14 18:45:18.250 196 12557.12 129.15 54482.62 88888.00 2016-07-14 18:45:18.375 196 12557.08 129.18 54482.65 88888.00 2016-07-14 18:45:18.500 196 12557.00 129.20 54482.65 88888.00 2016-07-14 18:45:18.625 196 12557.00 129.22 54482.65 88888.00 2016-07-14 18:45:18.750 196 12556.98 129.25 54482.68 88888.00 2016-07-14 18:45:18.875 196 12556.98 129.22 54482.65 88888.00 2016-07-14 18:45:19.000 196 12557.02 129.22 54482.68 88888.00 2016-07-14 18:45:19.125 196 12557.02 129.20 54482.68 88888.00 2016-07-14 18:45:19.250 196 12556.98 129.20 54482.70 88888.00 2016-07-14 18:45:19.375 196 12557.05 129.28 54482.70 88888.00 2016-07-14 18:45:19.500 196 12557.00 129.30 54482.70 88888.00 2016-07-14 18:45:19.625 196 12556.98 129.25 54482.70 88888.00 2016-07-14 18:45:19.750 196 12556.98 129.28 54482.70 88888.00 2016-07-14 18:45:19.875 196 12556.92 129.28 54482.68 88888.00 2016-07-14 18:45:20.000 196 12556.90 129.28 54482.68 88888.00 2016-07-14 18:45:20.125 196 12556.92 129.28 54482.68 88888.00 2016-07-14 18:45:20.250 196 12556.92 129.25 54482.68 88888.00 2016-07-14 18:45:20.375 196 12556.98 129.28 54482.72 88888.00 2016-07-14 18:45:20.500 196 12556.90 129.30 54482.70 88888.00 2016-07-14 18:45:20.625 196 12556.88 129.28 54482.68 88888.00 2016-07-14 18:45:20.750 196 12556.85 129.30 54482.68 88888.00 2016-07-14 18:45:20.875 196 12556.88 129.28 54482.68 88888.00 2016-07-14 18:45:21.000 196 12556.88 129.25 54482.65 88888.00 2016-07-14 18:45:21.125 196 12556.90 129.25 54482.65 88888.00 2016-07-14 18:45:21.250 196 12556.95 129.28 54482.68 88888.00 2016-07-14 18:45:21.375 196 12557.02 129.28 54482.68 88888.00 2016-07-14 18:45:21.500 196 12557.05 129.30 54482.68 88888.00 2016-07-14 18:45:21.625 196 12557.02 129.32 54482.68 88888.00 2016-07-14 18:45:21.750 196 12556.98 129.32 54482.68 88888.00 2016-07-14 18:45:21.875 196 12556.95 129.32 54482.68 88888.00 2016-07-14 18:45:22.000 196 12556.92 129.30 54482.68 88888.00 2016-07-14 18:45:22.125 196 12557.00 129.28 54482.68 88888.00 2016-07-14 18:45:22.250 196 12557.02 129.28 54482.68 88888.00 2016-07-14 18:45:22.375 196 12557.02 129.32 54482.68 88888.00 2016-07-14 18:45:22.500 196 12557.02 129.30 54482.68 88888.00 2016-07-14 18:45:22.625 196 12557.08 129.30 54482.65 88888.00 2016-07-14 18:45:22.750 196 12557.17 129.30 54482.65 88888.00 2016-07-14 18:45:22.875 196 12557.15 129.28 54482.62 88888.00 2016-07-14 18:45:23.000 196 12557.12 129.28 54482.62 88888.00 2016-07-14 18:45:23.125 196 12557.10 129.30 54482.60 88888.00 2016-07-14 18:45:23.250 196 12557.10 129.30 54482.62 88888.00 2016-07-14 18:45:23.375 196 12557.12 129.30 54482.62 88888.00 2016-07-14 18:45:23.500 196 12557.12 129.28 54482.62 88888.00 2016-07-14 18:45:23.625 196 12557.15 129.28 54482.62 88888.00 2016-07-14 18:45:23.750 196 12557.12 129.28 54482.62 88888.00 2016-07-14 18:45:23.875 196 12557.15 129.28 54482.65 88888.00 2016-07-14 18:45:24.000 196 12557.15 129.28 54482.62 88888.00 2016-07-14 18:45:24.125 196 12557.15 129.28 54482.62 88888.00 2016-07-14 18:45:24.250 196 12557.10 129.25 54482.60 88888.00 2016-07-14 18:45:24.375 196 12557.17 129.28 54482.60 88888.00 2016-07-14 18:45:24.500 196 12557.17 129.28 54482.62 88888.00 2016-07-14 18:45:24.625 196 12557.20 129.28 54482.60 88888.00 2016-07-14 18:45:24.750 196 12557.20 129.25 54482.60 88888.00 2016-07-14 18:45:24.875 196 12557.15 129.28 54482.62 88888.00 2016-07-14 18:45:25.000 196 12557.23 129.28 54482.60 88888.00 2016-07-14 18:45:25.125 196 12557.33 129.25 54482.62 88888.00 2016-07-14 18:45:25.250 196 12557.33 129.25 54482.62 88888.00 2016-07-14 18:45:25.375 196 12557.38 129.25 54482.65 88888.00 2016-07-14 18:45:25.500 196 12557.33 129.25 54482.62 88888.00 2016-07-14 18:45:25.625 196 12557.27 129.22 54482.60 88888.00 2016-07-14 18:45:25.750 196 12557.30 129.20 54482.57 88888.00 2016-07-14 18:45:25.875 196 12557.35 129.22 54482.60 88888.00 2016-07-14 18:45:26.000 196 12557.38 129.25 54482.60 88888.00 2016-07-14 18:45:26.125 196 12557.45 129.25 54482.62 88888.00 2016-07-14 18:45:26.250 196 12557.45 129.22 54482.62 88888.00 2016-07-14 18:45:26.375 196 12557.45 129.22 54482.60 88888.00 2016-07-14 18:45:26.500 196 12557.48 129.22 54482.60 88888.00 2016-07-14 18:45:26.625 196 12557.50 129.22 54482.60 88888.00 2016-07-14 18:45:26.750 196 12557.52 129.18 54482.60 88888.00 2016-07-14 18:45:26.875 196 12557.42 129.20 54482.57 88888.00 2016-07-14 18:45:27.000 196 12557.48 129.20 54482.57 88888.00 2016-07-14 18:45:27.125 196 12557.60 129.22 54482.57 88888.00 2016-07-14 18:45:27.250 196 12557.62 129.20 54482.55 88888.00 2016-07-14 18:45:27.375 196 12557.60 129.20 54482.57 88888.00 2016-07-14 18:45:27.500 196 12557.58 129.18 54482.57 88888.00 2016-07-14 18:45:27.625 196 12557.62 129.18 54482.55 88888.00 2016-07-14 18:45:27.750 196 12557.62 129.20 54482.57 88888.00 2016-07-14 18:45:27.875 196 12557.60 129.22 54482.55 88888.00 2016-07-14 18:45:28.000 196 12557.58 129.20 54482.55 88888.00 2016-07-14 18:45:28.125 196 12557.62 129.18 54482.55 88888.00 2016-07-14 18:45:28.250 196 12557.60 129.18 54482.55 88888.00 2016-07-14 18:45:28.375 196 12557.65 129.18 54482.55 88888.00 2016-07-14 18:45:28.500 196 12557.80 129.20 54482.55 88888.00 2016-07-14 18:45:28.625 196 12557.83 129.22 54482.55 88888.00 2016-07-14 18:45:28.750 196 12557.75 129.18 54482.53 88888.00 2016-07-14 18:45:28.875 196 12557.77 129.18 54482.53 88888.00 2016-07-14 18:45:29.000 196 12557.83 129.18 54482.50 88888.00 2016-07-14 18:45:29.125 196 12557.80 129.20 54482.50 88888.00 2016-07-14 18:45:29.250 196 12557.75 129.15 54482.53 88888.00 2016-07-14 18:45:29.375 196 12557.75 129.18 54482.53 88888.00 2016-07-14 18:45:29.500 196 12557.80 129.18 54482.50 88888.00 2016-07-14 18:45:29.625 196 12557.83 129.18 54482.50 88888.00 2016-07-14 18:45:29.750 196 12557.90 129.18 54482.47 88888.00 2016-07-14 18:45:29.875 196 12557.92 129.18 54482.47 88888.00 2016-07-14 18:45:30.000 196 12557.90 129.18 54482.47 88888.00 2016-07-14 18:45:30.125 196 12557.90 129.15 54482.47 88888.00 2016-07-14 18:45:30.250 196 12557.90 129.15 54482.50 88888.00 2016-07-14 18:45:30.375 196 12557.95 129.18 54482.47 88888.00 2016-07-14 18:45:30.500 196 12557.95 129.18 54482.50 88888.00 2016-07-14 18:45:30.625 196 12557.98 129.20 54482.47 88888.00 2016-07-14 18:45:30.750 196 12558.02 129.20 54482.50 88888.00 2016-07-14 18:45:30.875 196 12558.00 129.20 54482.47 88888.00 2016-07-14 18:45:31.000 196 12557.98 129.20 54482.50 88888.00 2016-07-14 18:45:31.125 196 12557.98 129.22 54482.53 88888.00 2016-07-14 18:45:31.250 196 12558.00 129.20 54482.47 88888.00 2016-07-14 18:45:31.375 196 12558.05 129.20 54482.47 88888.00 2016-07-14 18:45:31.500 196 12558.00 129.22 54482.50 88888.00 2016-07-14 18:45:31.625 196 12558.00 129.22 54482.50 88888.00 2016-07-14 18:45:31.750 196 12558.00 129.22 54482.50 88888.00 2016-07-14 18:45:31.875 196 12558.00 129.22 54482.47 88888.00 2016-07-14 18:45:32.000 196 12557.95 129.25 54482.47 88888.00 2016-07-14 18:45:32.125 196 12557.95 129.25 54482.50 88888.00 2016-07-14 18:45:32.250 196 12557.98 129.25 54482.47 88888.00 2016-07-14 18:45:32.375 196 12558.00 129.25 54482.47 88888.00 2016-07-14 18:45:32.500 196 12558.02 129.25 54482.50 88888.00 2016-07-14 18:45:32.625 196 12558.00 129.30 54482.47 88888.00 2016-07-14 18:45:32.750 196 12557.92 129.32 54482.47 88888.00 2016-07-14 18:45:32.875 196 12557.88 129.28 54482.47 88888.00 2016-07-14 18:45:33.000 196 12557.92 129.28 54482.47 88888.00 2016-07-14 18:45:33.125 196 12558.02 129.32 54482.50 88888.00 2016-07-14 18:45:33.250 196 12558.00 129.32 54482.50 88888.00 2016-07-14 18:45:33.375 196 12558.08 129.32 54482.50 88888.00 2016-07-14 18:45:33.500 196 12558.10 129.32 54482.47 88888.00 2016-07-14 18:45:33.625 196 12558.12 129.35 54482.47 88888.00 2016-07-14 18:45:33.750 196 12558.15 129.40 54482.50 88888.00 2016-07-14 18:45:33.875 196 12558.12 129.40 54482.47 88888.00 2016-07-14 18:45:34.000 196 12558.02 129.35 54482.50 88888.00 2016-07-14 18:45:34.125 196 12557.95 129.38 54482.47 88888.00 2016-07-14 18:45:34.250 196 12557.95 129.35 54482.47 88888.00 2016-07-14 18:45:34.375 196 12557.95 129.38 54482.50 88888.00 2016-07-14 18:45:34.500 196 12557.90 129.40 54482.47 88888.00 2016-07-14 18:45:34.625 196 12557.83 129.40 54482.50 88888.00 2016-07-14 18:45:34.750 196 12557.83 129.40 54482.47 88888.00 2016-07-14 18:45:34.875 196 12557.83 129.43 54482.45 88888.00 2016-07-14 18:45:35.000 196 12557.75 129.45 54482.45 88888.00 2016-07-14 18:45:35.125 196 12557.77 129.45 54482.47 88888.00 2016-07-14 18:45:35.250 196 12557.73 129.40 54482.47 88888.00 2016-07-14 18:45:35.375 196 12557.67 129.43 54482.45 88888.00 2016-07-14 18:45:35.500 196 12557.70 129.45 54482.45 88888.00 2016-07-14 18:45:35.625 196 12557.73 129.45 54482.45 88888.00 2016-07-14 18:45:35.750 196 12557.73 129.45 54482.45 88888.00 2016-07-14 18:45:35.875 196 12557.77 129.45 54482.45 88888.00 2016-07-14 18:45:36.000 196 12557.83 129.50 54482.47 88888.00 2016-07-14 18:45:36.125 196 12557.80 129.53 54482.47 88888.00 2016-07-14 18:45:36.250 196 12557.75 129.50 54482.47 88888.00 2016-07-14 18:45:36.375 196 12557.77 129.50 54482.47 88888.00 2016-07-14 18:45:36.500 196 12557.80 129.50 54482.45 88888.00 2016-07-14 18:45:36.625 196 12557.80 129.53 54482.45 88888.00 2016-07-14 18:45:36.750 196 12557.75 129.53 54482.45 88888.00 2016-07-14 18:45:36.875 196 12557.75 129.53 54482.45 88888.00 2016-07-14 18:45:37.000 196 12557.70 129.53 54482.47 88888.00 2016-07-14 18:45:37.125 196 12557.70 129.55 54482.47 88888.00 2016-07-14 18:45:37.250 196 12557.75 129.60 54482.47 88888.00 2016-07-14 18:45:37.375 196 12557.75 129.60 54482.47 88888.00 2016-07-14 18:45:37.500 196 12557.73 129.55 54482.47 88888.00 2016-07-14 18:45:37.625 196 12557.70 129.57 54482.47 88888.00 2016-07-14 18:45:37.750 196 12557.65 129.60 54482.47 88888.00 2016-07-14 18:45:37.875 196 12557.65 129.60 54482.47 88888.00 2016-07-14 18:45:38.000 196 12557.62 129.57 54482.47 88888.00 2016-07-14 18:45:38.125 196 12557.65 129.60 54482.47 88888.00 2016-07-14 18:45:38.250 196 12557.67 129.62 54482.50 88888.00 2016-07-14 18:45:38.375 196 12557.67 129.65 54482.50 88888.00 2016-07-14 18:45:38.500 196 12557.60 129.62 54482.53 88888.00 2016-07-14 18:45:38.625 196 12557.60 129.62 54482.50 88888.00 2016-07-14 18:45:38.750 196 12557.60 129.62 54482.50 88888.00 2016-07-14 18:45:38.875 196 12557.60 129.62 54482.50 88888.00 2016-07-14 18:45:39.000 196 12557.62 129.60 54482.47 88888.00 2016-07-14 18:45:39.125 196 12557.62 129.62 54482.47 88888.00 2016-07-14 18:45:39.250 196 12557.60 129.62 54482.50 88888.00 2016-07-14 18:45:39.375 196 12557.60 129.65 54482.50 88888.00 2016-07-14 18:45:39.500 196 12557.60 129.68 54482.50 88888.00 2016-07-14 18:45:39.625 196 12557.58 129.68 54482.50 88888.00 2016-07-14 18:45:39.750 196 12557.50 129.68 54482.50 88888.00 2016-07-14 18:45:39.875 196 12557.48 129.70 54482.50 88888.00 2016-07-14 18:45:40.000 196 12557.50 129.65 54482.50 88888.00 2016-07-14 18:45:40.125 196 12557.50 129.70 54482.53 88888.00 2016-07-14 18:45:40.250 196 12557.48 129.70 54482.53 88888.00 2016-07-14 18:45:40.375 196 12557.48 129.70 54482.50 88888.00 2016-07-14 18:45:40.500 196 12557.45 129.72 54482.50 88888.00 2016-07-14 18:45:40.625 196 12557.42 129.72 54482.50 88888.00 2016-07-14 18:45:40.750 196 12557.40 129.72 54482.50 88888.00 2016-07-14 18:45:40.875 196 12557.40 129.72 54482.47 88888.00 2016-07-14 18:45:41.000 196 12557.42 129.75 54482.47 88888.00 2016-07-14 18:45:41.125 196 12557.45 129.72 54482.47 88888.00 2016-07-14 18:45:41.250 196 12557.35 129.70 54482.50 88888.00 2016-07-14 18:45:41.375 196 12557.35 129.72 54482.45 88888.00 2016-07-14 18:45:41.500 196 12557.40 129.75 54482.45 88888.00 2016-07-14 18:45:41.625 196 12557.40 129.78 54482.47 88888.00 2016-07-14 18:45:41.750 196 12557.40 129.75 54482.45 88888.00 2016-07-14 18:45:41.875 196 12557.38 129.75 54482.47 88888.00 2016-07-14 18:45:42.000 196 12557.33 129.78 54482.47 88888.00 2016-07-14 18:45:42.125 196 12557.38 129.80 54482.50 88888.00 2016-07-14 18:45:42.250 196 12557.35 129.78 54482.50 88888.00 2016-07-14 18:45:42.375 196 12557.33 129.80 54482.47 88888.00 2016-07-14 18:45:42.500 196 12557.25 129.80 54482.45 88888.00 2016-07-14 18:45:42.625 196 12557.27 129.80 54482.50 88888.00 2016-07-14 18:45:42.750 196 12557.33 129.82 54482.53 88888.00 2016-07-14 18:45:42.875 196 12557.35 129.85 54482.55 88888.00 2016-07-14 18:45:43.000 196 12557.35 129.85 54482.47 88888.00 2016-07-14 18:45:43.125 196 12557.30 129.85 54482.50 88888.00 2016-07-14 18:45:43.250 196 12557.30 129.82 54482.53 88888.00 2016-07-14 18:45:43.375 196 12557.33 129.82 54482.53 88888.00 2016-07-14 18:45:43.500 196 12557.33 129.85 54482.53 88888.00 2016-07-14 18:45:43.625 196 12557.27 129.88 54482.55 88888.00 2016-07-14 18:45:43.750 196 12557.23 129.88 54482.53 88888.00 2016-07-14 18:45:43.875 196 12557.23 129.85 54482.53 88888.00 2016-07-14 18:45:44.000 196 12557.27 129.82 54482.53 88888.00 2016-07-14 18:45:44.125 196 12557.23 129.85 54482.50 88888.00 2016-07-14 18:45:44.250 196 12557.15 129.85 54482.50 88888.00 2016-07-14 18:45:44.375 196 12557.20 129.88 54482.53 88888.00 2016-07-14 18:45:44.500 196 12557.23 129.90 54482.53 88888.00 2016-07-14 18:45:44.625 196 12557.20 129.90 54482.53 88888.00 2016-07-14 18:45:44.750 196 12557.17 129.88 54482.53 88888.00 2016-07-14 18:45:44.875 196 12557.17 129.88 54482.53 88888.00 2016-07-14 18:45:45.000 196 12557.15 129.85 54482.53 88888.00 2016-07-14 18:45:45.125 196 12557.12 129.85 54482.55 88888.00 2016-07-14 18:45:45.250 196 12557.08 129.88 54482.55 88888.00 2016-07-14 18:45:45.375 196 12557.12 129.88 54482.57 88888.00 2016-07-14 18:45:45.500 196 12557.10 129.90 54482.57 88888.00 2016-07-14 18:45:45.625 196 12557.10 129.90 54482.55 88888.00 2016-07-14 18:45:45.750 196 12557.12 129.93 54482.57 88888.00 2016-07-14 18:45:45.875 196 12557.12 129.90 54482.57 88888.00 2016-07-14 18:45:46.000 196 12557.08 129.90 54482.57 88888.00 2016-07-14 18:45:46.125 196 12557.05 129.93 54482.57 88888.00 2016-07-14 18:45:46.250 196 12557.02 129.88 54482.55 88888.00 2016-07-14 18:45:46.375 196 12557.02 129.90 54482.55 88888.00 2016-07-14 18:45:46.500 196 12557.05 129.90 54482.57 88888.00 2016-07-14 18:45:46.625 196 12557.08 129.90 54482.57 88888.00 2016-07-14 18:45:46.750 196 12557.05 129.88 54482.53 88888.00 2016-07-14 18:45:46.875 196 12557.02 129.82 54482.53 88888.00 2016-07-14 18:45:47.000 196 12557.05 129.82 54482.53 88888.00 2016-07-14 18:45:47.125 196 12557.05 129.85 54482.55 88888.00 2016-07-14 18:45:47.250 196 12557.00 129.82 54482.55 88888.00 2016-07-14 18:45:47.375 196 12557.08 129.85 54482.55 88888.00 2016-07-14 18:45:47.500 196 12557.12 129.85 54482.53 88888.00 2016-07-14 18:45:47.625 196 12557.08 129.85 54482.57 88888.00 2016-07-14 18:45:47.750 196 12557.05 129.88 54482.57 88888.00 2016-07-14 18:45:47.875 196 12557.02 129.85 54482.55 88888.00 2016-07-14 18:45:48.000 196 12557.02 129.82 54482.57 88888.00 2016-07-14 18:45:48.125 196 12557.05 129.80 54482.55 88888.00 2016-07-14 18:45:48.250 196 12557.05 129.80 54482.57 88888.00 2016-07-14 18:45:48.375 196 12557.02 129.80 54482.55 88888.00 2016-07-14 18:45:48.500 196 12556.98 129.78 54482.55 88888.00 2016-07-14 18:45:48.625 196 12557.00 129.78 54482.55 88888.00 2016-07-14 18:45:48.750 196 12556.98 129.78 54482.53 88888.00 2016-07-14 18:45:48.875 196 12556.92 129.80 54482.57 88888.00 2016-07-14 18:45:49.000 196 12556.98 129.82 54482.57 88888.00 2016-07-14 18:45:49.125 196 12556.98 129.82 54482.55 88888.00 2016-07-14 18:45:49.250 196 12556.95 129.75 54482.55 88888.00 2016-07-14 18:45:49.375 196 12556.98 129.78 54482.57 88888.00 2016-07-14 18:45:49.500 196 12557.00 129.78 54482.60 88888.00 2016-07-14 18:45:49.625 196 12557.02 129.80 54482.55 88888.00 2016-07-14 18:45:49.750 196 12557.02 129.80 54482.55 88888.00 2016-07-14 18:45:49.875 196 12557.00 129.80 54482.57 88888.00 2016-07-14 18:45:50.000 196 12556.95 129.75 54482.55 88888.00 2016-07-14 18:45:50.125 196 12556.88 129.70 54482.55 88888.00 2016-07-14 18:45:50.250 196 12556.85 129.72 54482.60 88888.00 2016-07-14 18:45:50.375 196 12556.92 129.75 54482.57 88888.00 2016-07-14 18:45:50.500 196 12556.90 129.75 54482.57 88888.00 2016-07-14 18:45:50.625 196 12556.98 129.72 54482.57 88888.00 2016-07-14 18:45:50.750 196 12557.00 129.72 54482.57 88888.00 2016-07-14 18:45:50.875 196 12557.00 129.70 54482.57 88888.00 2016-07-14 18:45:51.000 196 12556.98 129.68 54482.57 88888.00 2016-07-14 18:45:51.125 196 12556.92 129.70 54482.57 88888.00 2016-07-14 18:45:51.250 196 12556.90 129.68 54482.57 88888.00 2016-07-14 18:45:51.375 196 12556.95 129.70 54482.57 88888.00 2016-07-14 18:45:51.500 196 12556.98 129.65 54482.57 88888.00 2016-07-14 18:45:51.625 196 12557.00 129.62 54482.57 88888.00 2016-07-14 18:45:51.750 196 12557.00 129.65 54482.60 88888.00 2016-07-14 18:45:51.875 196 12556.98 129.65 54482.57 88888.00 2016-07-14 18:45:52.000 196 12556.92 129.68 54482.57 88888.00 2016-07-14 18:45:52.125 196 12556.90 129.68 54482.60 88888.00 2016-07-14 18:45:52.250 196 12556.92 129.62 54482.60 88888.00 2016-07-14 18:45:52.375 196 12557.00 129.62 54482.60 88888.00 2016-07-14 18:45:52.500 196 12557.05 129.62 54482.57 88888.00 2016-07-14 18:45:52.625 196 12557.02 129.65 54482.57 88888.00 2016-07-14 18:45:52.750 196 12557.00 129.62 54482.57 88888.00 2016-07-14 18:45:52.875 196 12556.98 129.62 54482.57 88888.00 2016-07-14 18:45:53.000 196 12556.92 129.60 54482.53 88888.00 2016-07-14 18:45:53.125 196 12556.98 129.57 54482.57 88888.00 2016-07-14 18:45:53.250 196 12556.98 129.55 54482.57 88888.00 2016-07-14 18:45:53.375 196 12556.98 129.55 54482.60 88888.00 2016-07-14 18:45:53.500 196 12557.02 129.53 54482.57 88888.00 2016-07-14 18:45:53.625 196 12557.02 129.55 54482.57 88888.00 2016-07-14 18:45:53.750 196 12556.98 129.53 54482.60 88888.00 2016-07-14 18:45:53.875 196 12557.02 129.50 54482.60 88888.00 2016-07-14 18:45:54.000 196 12557.02 129.50 54482.57 88888.00 2016-07-14 18:45:54.125 196 12557.00 129.47 54482.57 88888.00 2016-07-14 18:45:54.250 196 12556.95 129.45 54482.57 88888.00 2016-07-14 18:45:54.375 196 12557.00 129.47 54482.57 88888.00 2016-07-14 18:45:54.500 196 12557.05 129.50 54482.57 88888.00 2016-07-14 18:45:54.625 196 12557.05 129.50 54482.57 88888.00 2016-07-14 18:45:54.750 196 12557.05 129.50 54482.60 88888.00 2016-07-14 18:45:54.875 196 12557.02 129.47 54482.60 88888.00 2016-07-14 18:45:55.000 196 12557.05 129.47 54482.57 88888.00 2016-07-14 18:45:55.125 196 12557.05 129.50 54482.60 88888.00 2016-07-14 18:45:55.250 196 12557.00 129.47 54482.57 88888.00 2016-07-14 18:45:55.375 196 12557.02 129.47 54482.60 88888.00 2016-07-14 18:45:55.500 196 12557.00 129.45 54482.60 88888.00 2016-07-14 18:45:55.625 196 12557.00 129.45 54482.60 88888.00 2016-07-14 18:45:55.750 196 12557.02 129.45 54482.60 88888.00 2016-07-14 18:45:55.875 196 12557.05 129.45 54482.60 88888.00 2016-07-14 18:45:56.000 196 12557.12 129.43 54482.60 88888.00 2016-07-14 18:45:56.125 196 12557.12 129.45 54482.57 88888.00 2016-07-14 18:45:56.250 196 12557.08 129.43 54482.60 88888.00 2016-07-14 18:45:56.375 196 12557.10 129.43 54482.57 88888.00 2016-07-14 18:45:56.500 196 12557.10 129.43 54482.60 88888.00 2016-07-14 18:45:56.625 196 12557.08 129.45 54482.60 88888.00 2016-07-14 18:45:56.750 196 12557.12 129.43 54482.60 88888.00 2016-07-14 18:45:56.875 196 12557.15 129.45 54482.60 88888.00 2016-07-14 18:45:57.000 196 12557.12 129.45 54482.60 88888.00 2016-07-14 18:45:57.125 196 12557.15 129.43 54482.60 88888.00 2016-07-14 18:45:57.250 196 12557.20 129.43 54482.60 88888.00 2016-07-14 18:45:57.375 196 12557.25 129.40 54482.57 88888.00 2016-07-14 18:45:57.500 196 12557.23 129.40 54482.60 88888.00 2016-07-14 18:45:57.625 196 12557.15 129.43 54482.60 88888.00 2016-07-14 18:45:57.750 196 12557.17 129.43 54482.60 88888.00 2016-07-14 18:45:57.875 196 12557.25 129.38 54482.60 88888.00 2016-07-14 18:45:58.000 196 12557.27 129.40 54482.60 88888.00 2016-07-14 18:45:58.125 196 12557.27 129.40 54482.57 88888.00 2016-07-14 18:45:58.250 196 12557.25 129.43 54482.60 88888.00 2016-07-14 18:45:58.375 196 12557.33 129.45 54482.62 88888.00 2016-07-14 18:45:58.500 196 12557.30 129.45 54482.57 88888.00 2016-07-14 18:45:58.625 196 12557.30 129.47 54482.57 88888.00 2016-07-14 18:45:58.750 196 12557.25 129.45 54482.57 88888.00 2016-07-14 18:45:58.875 196 12557.27 129.47 54482.57 88888.00 2016-07-14 18:45:59.000 196 12557.25 129.47 54482.53 88888.00 2016-07-14 18:45:59.125 196 12557.30 129.47 54482.53 88888.00 2016-07-14 18:45:59.250 196 12557.40 129.47 54482.55 88888.00 2016-07-14 18:45:59.375 196 12557.45 129.45 54482.53 88888.00 2016-07-14 18:45:59.500 196 12557.40 129.50 54482.50 88888.00 2016-07-14 18:45:59.625 196 12557.38 129.50 54482.50 88888.00 2016-07-14 18:45:59.750 196 12557.35 129.53 54482.47 88888.00 2016-07-14 18:45:59.875 196 12557.35 129.55 54482.47 88888.00 2016-07-14 18:46:00.000 196 12557.38 129.53 54482.47 88888.00 2016-07-14 18:46:00.125 196 12557.40 129.55 54482.50 88888.00 2016-07-14 18:46:00.250 196 12557.45 129.55 54482.47 88888.00 2016-07-14 18:46:00.375 196 12557.48 129.55 54482.47 88888.00 2016-07-14 18:46:00.500 196 12557.50 129.57 54482.50 88888.00 2016-07-14 18:46:00.625 196 12557.48 129.55 54482.50 88888.00 2016-07-14 18:46:00.750 196 12557.42 129.57 54482.53 88888.00 2016-07-14 18:46:00.875 196 12557.42 129.62 54482.55 88888.00 2016-07-14 18:46:01.000 196 12557.42 129.62 54482.53 88888.00 2016-07-14 18:46:01.125 196 12557.45 129.62 54482.55 88888.00 2016-07-14 18:46:01.250 196 12557.42 129.62 54482.53 88888.00 2016-07-14 18:46:01.375 196 12557.45 129.60 54482.53 88888.00 2016-07-14 18:46:01.500 196 12557.40 129.60 54482.53 88888.00 2016-07-14 18:46:01.625 196 12557.45 129.62 54482.55 88888.00 2016-07-14 18:46:01.750 196 12557.55 129.65 54482.55 88888.00 2016-07-14 18:46:01.875 196 12557.58 129.70 54482.53 88888.00 2016-07-14 18:46:02.000 196 12557.52 129.68 54482.53 88888.00 2016-07-14 18:46:02.125 196 12557.58 129.70 54482.53 88888.00 2016-07-14 18:46:02.250 196 12557.58 129.70 54482.55 88888.00 2016-07-14 18:46:02.375 196 12557.62 129.72 54482.55 88888.00 2016-07-14 18:46:02.500 196 12557.55 129.72 54482.53 88888.00 2016-07-14 18:46:02.625 196 12557.50 129.72 54482.50 88888.00 2016-07-14 18:46:02.750 196 12557.52 129.75 54482.53 88888.00 2016-07-14 18:46:02.875 196 12557.55 129.78 54482.50 88888.00 2016-07-14 18:46:03.000 196 12557.50 129.80 54482.50 88888.00 2016-07-14 18:46:03.125 196 12557.48 129.82 54482.50 88888.00 2016-07-14 18:46:03.250 196 12557.42 129.85 54482.53 88888.00 2016-07-14 18:46:03.375 196 12557.48 129.90 54482.55 88888.00 2016-07-14 18:46:03.500 196 12557.50 129.90 54482.53 88888.00 2016-07-14 18:46:03.625 196 12557.52 129.90 54482.50 88888.00 2016-07-14 18:46:03.750 196 12557.55 129.93 54482.50 88888.00 2016-07-14 18:46:03.875 196 12557.58 129.97 54482.47 88888.00 2016-07-14 18:46:04.000 196 12557.60 130.00 54482.47 88888.00 2016-07-14 18:46:04.125 196 12557.52 130.03 54482.50 88888.00 2016-07-14 18:46:04.250 196 12557.48 129.97 54482.47 88888.00 2016-07-14 18:46:04.375 196 12557.52 130.03 54482.47 88888.00 2016-07-14 18:46:04.500 196 12557.60 130.05 54482.47 88888.00 2016-07-14 18:46:04.625 196 12557.62 130.07 54482.45 88888.00 2016-07-14 18:46:04.750 196 12557.62 130.05 54482.45 88888.00 2016-07-14 18:46:04.875 196 12557.65 130.07 54482.45 88888.00 2016-07-14 18:46:05.000 196 12557.67 130.05 54482.45 88888.00 2016-07-14 18:46:05.125 196 12557.62 130.05 54482.45 88888.00 2016-07-14 18:46:05.250 196 12557.58 130.05 54482.45 88888.00 2016-07-14 18:46:05.375 196 12557.62 130.12 54482.45 88888.00 2016-07-14 18:46:05.500 196 12557.65 130.12 54482.45 88888.00 2016-07-14 18:46:05.625 196 12557.62 130.12 54482.43 88888.00 2016-07-14 18:46:05.750 196 12557.62 130.15 54482.45 88888.00 2016-07-14 18:46:05.875 196 12557.65 130.15 54482.43 88888.00 2016-07-14 18:46:06.000 196 12557.65 130.15 54482.43 88888.00 2016-07-14 18:46:06.125 196 12557.62 130.15 54482.45 88888.00 2016-07-14 18:46:06.250 196 12557.60 130.18 54482.47 88888.00 2016-07-14 18:46:06.375 196 12557.65 130.22 54482.45 88888.00 2016-07-14 18:46:06.500 196 12557.60 130.22 54482.45 88888.00 2016-07-14 18:46:06.625 196 12557.60 130.22 54482.43 88888.00 2016-07-14 18:46:06.750 196 12557.62 130.22 54482.40 88888.00 2016-07-14 18:46:06.875 196 12557.65 130.22 54482.43 88888.00 2016-07-14 18:46:07.000 196 12557.60 130.25 54482.43 88888.00 2016-07-14 18:46:07.125 196 12557.65 130.25 54482.45 88888.00 2016-07-14 18:46:07.250 196 12557.62 130.28 54482.45 88888.00 2016-07-14 18:46:07.375 196 12557.62 130.32 54482.45 88888.00 2016-07-14 18:46:07.500 196 12557.62 130.30 54482.43 88888.00 2016-07-14 18:46:07.625 196 12557.62 130.28 54482.45 88888.00 2016-07-14 18:46:07.750 196 12557.62 130.30 54482.47 88888.00 2016-07-14 18:46:07.875 196 12557.62 130.30 54482.47 88888.00 2016-07-14 18:46:08.000 196 12557.60 130.32 54482.45 88888.00 2016-07-14 18:46:08.125 196 12557.62 130.35 54482.47 88888.00 2016-07-14 18:46:08.250 196 12557.62 130.32 54482.47 88888.00 2016-07-14 18:46:08.375 196 12557.62 130.35 54482.47 88888.00 2016-07-14 18:46:08.500 196 12557.58 130.38 54482.50 88888.00 2016-07-14 18:46:08.625 196 12557.52 130.35 54482.45 88888.00 2016-07-14 18:46:08.750 196 12557.55 130.38 54482.47 88888.00 2016-07-14 18:46:08.875 196 12557.52 130.38 54482.47 88888.00 2016-07-14 18:46:09.000 196 12557.50 130.35 54482.45 88888.00 2016-07-14 18:46:09.125 196 12557.52 130.38 54482.45 88888.00 2016-07-14 18:46:09.250 196 12557.52 130.40 54482.47 88888.00 2016-07-14 18:46:09.375 196 12557.52 130.38 54482.47 88888.00 2016-07-14 18:46:09.500 196 12557.55 130.38 54482.45 88888.00 2016-07-14 18:46:09.625 196 12557.52 130.35 54482.47 88888.00 2016-07-14 18:46:09.750 196 12557.48 130.38 54482.50 88888.00 2016-07-14 18:46:09.875 196 12557.45 130.40 54482.47 88888.00 2016-07-14 18:46:10.000 196 12557.52 130.38 54482.47 88888.00 2016-07-14 18:46:10.125 196 12557.55 130.38 54482.47 88888.00 2016-07-14 18:46:10.250 196 12557.48 130.32 54482.50 88888.00 2016-07-14 18:46:10.375 196 12557.52 130.35 54482.47 88888.00 2016-07-14 18:46:10.500 196 12557.55 130.38 54482.45 88888.00 2016-07-14 18:46:10.625 196 12557.55 130.38 54482.47 88888.00 2016-07-14 18:46:10.750 196 12557.52 130.35 54482.50 88888.00 2016-07-14 18:46:10.875 196 12557.50 130.35 54482.47 88888.00 2016-07-14 18:46:11.000 196 12557.50 130.32 54482.45 88888.00 2016-07-14 18:46:11.125 196 12557.45 130.32 54482.47 88888.00 2016-07-14 18:46:11.250 196 12557.33 130.28 54482.47 88888.00 2016-07-14 18:46:11.375 196 12557.35 130.30 54482.47 88888.00 2016-07-14 18:46:11.500 196 12557.42 130.28 54482.45 88888.00 2016-07-14 18:46:11.625 196 12557.42 130.25 54482.47 88888.00 2016-07-14 18:46:11.750 196 12557.40 130.25 54482.47 88888.00 2016-07-14 18:46:11.875 196 12557.40 130.25 54482.47 88888.00 2016-07-14 18:46:12.000 196 12557.38 130.28 54482.43 88888.00 2016-07-14 18:46:12.125 196 12557.33 130.30 54482.47 88888.00 2016-07-14 18:46:12.250 196 12557.25 130.25 54482.45 88888.00 2016-07-14 18:46:12.375 196 12557.27 130.28 54482.45 88888.00 2016-07-14 18:46:12.500 196 12557.30 130.25 54482.45 88888.00 2016-07-14 18:46:12.625 196 12557.30 130.22 54482.47 88888.00 2016-07-14 18:46:12.750 196 12557.23 130.22 54482.47 88888.00 2016-07-14 18:46:12.875 196 12557.17 130.25 54482.53 88888.00 2016-07-14 18:46:13.000 196 12557.15 130.28 54482.50 88888.00 2016-07-14 18:46:13.125 196 12557.15 130.28 54482.50 88888.00 2016-07-14 18:46:13.250 196 12557.20 130.22 54482.50 88888.00 2016-07-14 18:46:13.375 196 12557.15 130.25 54482.53 88888.00 2016-07-14 18:46:13.500 196 12557.10 130.22 54482.50 88888.00 2016-07-14 18:46:13.625 196 12557.10 130.25 54482.50 88888.00 2016-07-14 18:46:13.750 196 12557.10 130.28 54482.53 88888.00 2016-07-14 18:46:13.875 196 12557.08 130.22 54482.53 88888.00 2016-07-14 18:46:14.000 196 12557.05 130.18 54482.53 88888.00 2016-07-14 18:46:14.125 196 12557.02 130.20 54482.53 88888.00 2016-07-14 18:46:14.250 196 12556.98 130.18 54482.53 88888.00 2016-07-14 18:46:14.375 196 12557.02 130.22 54482.55 88888.00 2016-07-14 18:46:14.500 196 12557.05 130.20 54482.53 88888.00 2016-07-14 18:46:14.625 196 12557.08 130.15 54482.53 88888.00 2016-07-14 18:46:14.750 196 12557.08 130.15 54482.50 88888.00 2016-07-14 18:46:14.875 196 12557.08 130.18 54482.50 88888.00 2016-07-14 18:46:15.000 196 12557.05 130.15 54482.50 88888.00 2016-07-14 18:46:15.125 196 12557.10 130.12 54482.53 88888.00 2016-07-14 18:46:15.250 196 12557.12 130.10 54482.55 88888.00 2016-07-14 18:46:15.375 196 12557.12 130.12 54482.50 88888.00 2016-07-14 18:46:15.500 196 12557.10 130.12 54482.53 88888.00 2016-07-14 18:46:15.625 196 12557.02 130.10 54482.50 88888.00 2016-07-14 18:46:15.750 196 12556.95 130.05 54482.50 88888.00 2016-07-14 18:46:15.875 196 12556.95 130.07 54482.50 88888.00 2016-07-14 18:46:16.000 196 12556.98 130.05 54482.53 88888.00 2016-07-14 18:46:16.125 196 12557.00 130.07 54482.50 88888.00 2016-07-14 18:46:16.250 196 12557.00 130.05 54482.50 88888.00 2016-07-14 18:46:16.375 196 12557.05 130.07 54482.53 88888.00 2016-07-14 18:46:16.500 196 12557.00 130.07 54482.55 88888.00 2016-07-14 18:46:16.625 196 12556.98 130.07 54482.53 88888.00 2016-07-14 18:46:16.750 196 12556.90 130.05 54482.50 88888.00 2016-07-14 18:46:16.875 196 12556.90 130.07 54482.47 88888.00 2016-07-14 18:46:17.000 196 12556.92 130.05 54482.47 88888.00 2016-07-14 18:46:17.125 196 12556.92 130.07 54482.50 88888.00 2016-07-14 18:46:17.250 196 12556.95 130.03 54482.50 88888.00 2016-07-14 18:46:17.375 196 12556.98 130.07 54482.50 88888.00 2016-07-14 18:46:17.500 196 12556.98 130.10 54482.53 88888.00 2016-07-14 18:46:17.625 196 12556.95 130.10 54482.50 88888.00 2016-07-14 18:46:17.750 196 12556.92 130.07 54482.47 88888.00 2016-07-14 18:46:17.875 196 12556.95 130.05 54482.47 88888.00 2016-07-14 18:46:18.000 196 12556.92 130.07 54482.47 88888.00 2016-07-14 18:46:18.125 196 12556.98 130.07 54482.50 88888.00 2016-07-14 18:46:18.250 196 12557.10 130.07 54482.53 88888.00 2016-07-14 18:46:18.375 196 12557.15 130.07 54482.53 88888.00 2016-07-14 18:46:18.500 196 12557.12 130.07 54482.50 88888.00 2016-07-14 18:46:18.625 196 12557.20 130.07 54482.47 88888.00 2016-07-14 18:46:18.750 196 12557.20 130.10 54482.50 88888.00 2016-07-14 18:46:18.875 196 12557.15 130.10 54482.47 88888.00 2016-07-14 18:46:19.000 196 12557.08 130.12 54482.45 88888.00 2016-07-14 18:46:19.125 196 12557.08 130.15 54482.50 88888.00 2016-07-14 18:46:19.250 196 12557.05 130.18 54482.50 88888.00 2016-07-14 18:46:19.375 196 12557.10 130.18 54482.45 88888.00 2016-07-14 18:46:19.500 196 12557.12 130.15 54482.45 88888.00 2016-07-14 18:46:19.625 196 12557.15 130.15 54482.45 88888.00 2016-07-14 18:46:19.750 196 12557.17 130.15 54482.45 88888.00 2016-07-14 18:46:19.875 196 12557.20 130.15 54482.45 88888.00 2016-07-14 18:46:20.000 196 12557.12 130.18 54482.43 88888.00 2016-07-14 18:46:20.125 196 12557.17 130.20 54482.45 88888.00 2016-07-14 18:46:20.250 196 12557.23 130.15 54482.47 88888.00 2016-07-14 18:46:20.375 196 12557.23 130.18 54482.45 88888.00 2016-07-14 18:46:20.500 196 12557.20 130.22 54482.45 88888.00 2016-07-14 18:46:20.625 196 12557.20 130.22 54482.43 88888.00 2016-07-14 18:46:20.750 196 12557.20 130.22 54482.45 88888.00 2016-07-14 18:46:20.875 196 12557.25 130.22 54482.45 88888.00 2016-07-14 18:46:21.000 196 12557.27 130.22 54482.45 88888.00 2016-07-14 18:46:21.125 196 12557.27 130.25 54482.45 88888.00 2016-07-14 18:46:21.250 196 12557.20 130.25 54482.47 88888.00 2016-07-14 18:46:21.375 196 12557.23 130.25 54482.45 88888.00 2016-07-14 18:46:21.500 196 12557.25 130.28 54482.47 88888.00 2016-07-14 18:46:21.625 196 12557.30 130.28 54482.45 88888.00 2016-07-14 18:46:21.750 196 12557.30 130.28 54482.47 88888.00 2016-07-14 18:46:21.875 196 12557.30 130.28 54482.45 88888.00 2016-07-14 18:46:22.000 196 12557.30 130.28 54482.43 88888.00 2016-07-14 18:46:22.125 196 12557.25 130.30 54482.43 88888.00 2016-07-14 18:46:22.250 196 12557.30 130.28 54482.43 88888.00 2016-07-14 18:46:22.375 196 12557.33 130.30 54482.43 88888.00 2016-07-14 18:46:22.500 196 12557.33 130.32 54482.43 88888.00 2016-07-14 18:46:22.625 196 12557.25 130.32 54482.43 88888.00 2016-07-14 18:46:22.750 196 12557.25 130.30 54482.40 88888.00 2016-07-14 18:46:22.875 196 12557.30 130.30 54482.43 88888.00 2016-07-14 18:46:23.000 196 12557.35 130.32 54482.40 88888.00 2016-07-14 18:46:23.125 196 12557.35 130.32 54482.38 88888.00 2016-07-14 18:46:23.250 196 12557.35 130.30 54482.38 88888.00 2016-07-14 18:46:23.375 196 12557.38 130.32 54482.38 88888.00 2016-07-14 18:46:23.500 196 12557.35 130.35 54482.40 88888.00 2016-07-14 18:46:23.625 196 12557.42 130.38 54482.40 88888.00 2016-07-14 18:46:23.750 196 12557.45 130.40 54482.40 88888.00 2016-07-14 18:46:23.875 196 12557.45 130.40 54482.38 88888.00 2016-07-14 18:46:24.000 196 12557.45 130.38 54482.35 88888.00 2016-07-14 18:46:24.125 196 12557.45 130.40 54482.38 88888.00 2016-07-14 18:46:24.250 196 12557.45 130.40 54482.38 88888.00 2016-07-14 18:46:24.375 196 12557.50 130.43 54482.35 88888.00 2016-07-14 18:46:24.500 196 12557.50 130.40 54482.38 88888.00 2016-07-14 18:46:24.625 196 12557.45 130.43 54482.35 88888.00 2016-07-14 18:46:24.750 196 12557.40 130.47 54482.38 88888.00 2016-07-14 18:46:24.875 196 12557.45 130.47 54482.38 88888.00 2016-07-14 18:46:25.000 196 12557.48 130.47 54482.40 88888.00 2016-07-14 18:46:25.125 196 12557.48 130.53 54482.43 88888.00 2016-07-14 18:46:25.250 196 12557.42 130.55 54482.40 88888.00 2016-07-14 18:46:25.375 196 12557.42 130.55 54482.40 88888.00 2016-07-14 18:46:25.500 196 12557.42 130.50 54482.40 88888.00 2016-07-14 18:46:25.625 196 12557.48 130.55 54482.38 88888.00 2016-07-14 18:46:25.750 196 12557.50 130.55 54482.38 88888.00 2016-07-14 18:46:25.875 196 12557.48 130.57 54482.38 88888.00 2016-07-14 18:46:26.000 196 12557.45 130.60 54482.40 88888.00 2016-07-14 18:46:26.125 196 12557.40 130.57 54482.40 88888.00 2016-07-14 18:46:26.250 196 12557.40 130.53 54482.40 88888.00 2016-07-14 18:46:26.375 196 12557.48 130.53 54482.40 88888.00 2016-07-14 18:46:26.500 196 12557.42 130.55 54482.40 88888.00 2016-07-14 18:46:26.625 196 12557.38 130.60 54482.40 88888.00 2016-07-14 18:46:26.750 196 12557.35 130.55 54482.40 88888.00 2016-07-14 18:46:26.875 196 12557.38 130.55 54482.40 88888.00 2016-07-14 18:46:27.000 196 12557.40 130.57 54482.38 88888.00 2016-07-14 18:46:27.125 196 12557.42 130.65 54482.38 88888.00 2016-07-14 18:46:27.250 196 12557.40 130.62 54482.40 88888.00 2016-07-14 18:46:27.375 196 12557.38 130.60 54482.40 88888.00 2016-07-14 18:46:27.500 196 12557.30 130.57 54482.43 88888.00 2016-07-14 18:46:27.625 196 12557.27 130.60 54482.40 88888.00 2016-07-14 18:46:27.750 196 12557.33 130.60 54482.43 88888.00 2016-07-14 18:46:27.875 196 12557.40 130.62 54482.43 88888.00 2016-07-14 18:46:28.000 196 12557.38 130.62 54482.43 88888.00 2016-07-14 18:46:28.125 196 12557.33 130.65 54482.43 88888.00 2016-07-14 18:46:28.250 196 12557.27 130.60 54482.43 88888.00 2016-07-14 18:46:28.375 196 12557.33 130.62 54482.45 88888.00 2016-07-14 18:46:28.500 196 12557.35 130.68 54482.45 88888.00 2016-07-14 18:46:28.625 196 12557.27 130.65 54482.43 88888.00 2016-07-14 18:46:28.750 196 12557.25 130.62 54482.40 88888.00 2016-07-14 18:46:28.875 196 12557.23 130.62 54482.40 88888.00 2016-07-14 18:46:29.000 196 12557.23 130.65 54482.40 88888.00 2016-07-14 18:46:29.125 196 12557.20 130.62 54482.40 88888.00 2016-07-14 18:46:29.250 196 12557.23 130.65 54482.38 88888.00 2016-07-14 18:46:29.375 196 12557.27 130.70 54482.40 88888.00 2016-07-14 18:46:29.500 196 12557.25 130.70 54482.40 88888.00 2016-07-14 18:46:29.625 196 12557.17 130.70 54482.40 88888.00 2016-07-14 18:46:29.750 196 12557.10 130.65 54482.40 88888.00 2016-07-14 18:46:29.875 196 12557.02 130.62 54482.43 88888.00 2016-07-14 18:46:30.000 196 12557.10 130.62 54482.40 88888.00 2016-07-14 18:46:30.125 196 12557.12 130.62 54482.43 88888.00 2016-07-14 18:46:30.250 196 12557.02 130.62 54482.45 88888.00 2016-07-14 18:46:30.375 196 12556.98 130.62 54482.43 88888.00 2016-07-14 18:46:30.500 196 12557.02 130.62 54482.43 88888.00 2016-07-14 18:46:30.625 196 12557.02 130.65 54482.43 88888.00 2016-07-14 18:46:30.750 196 12557.05 130.68 54482.43 88888.00 2016-07-14 18:46:30.875 196 12557.00 130.72 54482.43 88888.00 2016-07-14 18:46:31.000 196 12556.98 130.72 54482.45 88888.00 2016-07-14 18:46:31.125 196 12556.92 130.75 54482.45 88888.00 2016-07-14 18:46:31.250 196 12556.92 130.72 54482.43 88888.00 2016-07-14 18:46:31.375 196 12556.95 130.70 54482.45 88888.00 2016-07-14 18:46:31.500 196 12556.90 130.75 54482.45 88888.00 2016-07-14 18:46:31.625 196 12556.83 130.72 54482.45 88888.00 2016-07-14 18:46:31.750 196 12556.83 130.72 54482.43 88888.00 2016-07-14 18:46:31.875 196 12556.80 130.75 54482.45 88888.00 2016-07-14 18:46:32.000 196 12556.83 130.78 54482.45 88888.00 2016-07-14 18:46:32.125 196 12556.80 130.75 54482.47 88888.00 2016-07-14 18:46:32.250 196 12556.75 130.75 54482.47 88888.00 2016-07-14 18:46:32.375 196 12556.80 130.78 54482.50 88888.00 2016-07-14 18:46:32.500 196 12556.85 130.78 54482.50 88888.00 2016-07-14 18:46:32.625 196 12556.85 130.72 54482.47 88888.00 2016-07-14 18:46:32.750 196 12556.83 130.75 54482.47 88888.00 2016-07-14 18:46:32.875 196 12556.80 130.72 54482.47 88888.00 2016-07-14 18:46:33.000 196 12556.75 130.75 54482.45 88888.00 2016-07-14 18:46:33.125 196 12556.75 130.78 54482.47 88888.00 2016-07-14 18:46:33.250 196 12556.77 130.80 54482.47 88888.00 2016-07-14 18:46:33.375 196 12556.77 130.85 54482.50 88888.00 2016-07-14 18:46:33.500 196 12556.73 130.82 54482.45 88888.00 2016-07-14 18:46:33.625 196 12556.70 130.75 54482.45 88888.00 2016-07-14 18:46:33.750 196 12556.75 130.78 54482.45 88888.00 2016-07-14 18:46:33.875 196 12556.73 130.82 54482.45 88888.00 2016-07-14 18:46:34.000 196 12556.75 130.88 54482.47 88888.00 2016-07-14 18:46:34.125 196 12556.73 130.88 54482.47 88888.00 2016-07-14 18:46:34.250 196 12556.70 130.88 54482.47 88888.00 2016-07-14 18:46:34.375 196 12556.73 130.90 54482.47 88888.00 2016-07-14 18:46:34.500 196 12556.62 130.88 54482.47 88888.00 2016-07-14 18:46:34.625 196 12556.52 130.85 54482.47 88888.00 2016-07-14 18:46:34.750 196 12556.55 130.85 54482.47 88888.00 2016-07-14 18:46:34.875 196 12556.60 130.88 54482.45 88888.00 2016-07-14 18:46:35.000 196 12556.60 130.90 54482.43 88888.00 2016-07-14 18:46:35.125 196 12556.60 130.93 54482.43 88888.00 2016-07-14 18:46:35.250 196 12556.60 130.90 54482.43 88888.00 2016-07-14 18:46:35.375 196 12556.60 130.95 54482.43 88888.00 2016-07-14 18:46:35.500 196 12556.58 130.97 54482.43 88888.00 2016-07-14 18:46:35.625 196 12556.60 130.97 54482.40 88888.00 2016-07-14 18:46:35.750 196 12556.52 130.97 54482.43 88888.00 2016-07-14 18:46:35.875 196 12556.55 130.97 54482.43 88888.00 2016-07-14 18:46:36.000 196 12556.65 131.00 54482.43 88888.00 2016-07-14 18:46:36.125 196 12556.62 130.97 54482.43 88888.00 2016-07-14 18:46:36.250 196 12556.55 131.00 54482.45 88888.00 2016-07-14 18:46:36.375 196 12556.62 131.03 54482.43 88888.00 2016-07-14 18:46:36.500 196 12556.60 131.05 54482.45 88888.00 2016-07-14 18:46:36.625 196 12556.60 131.07 54482.45 88888.00 2016-07-14 18:46:36.750 196 12556.58 131.10 54482.40 88888.00 2016-07-14 18:46:36.875 196 12556.58 131.12 54482.40 88888.00 2016-07-14 18:46:37.000 196 12556.58 131.12 54482.40 88888.00 2016-07-14 18:46:37.125 196 12556.55 131.15 54482.43 88888.00 2016-07-14 18:46:37.250 196 12556.58 131.18 54482.43 88888.00 2016-07-14 18:46:37.375 196 12556.60 131.18 54482.43 88888.00 2016-07-14 18:46:37.500 196 12556.60 131.20 54482.43 88888.00 2016-07-14 18:46:37.625 196 12556.62 131.20 54482.43 88888.00 2016-07-14 18:46:37.750 196 12556.65 131.25 54482.40 88888.00 2016-07-14 18:46:37.875 196 12556.65 131.25 54482.43 88888.00 2016-07-14 18:46:38.000 196 12556.65 131.25 54482.40 88888.00 2016-07-14 18:46:38.125 196 12556.65 131.30 54482.40 88888.00 2016-07-14 18:46:38.250 196 12556.60 131.30 54482.40 88888.00 2016-07-14 18:46:38.375 196 12556.60 131.30 54482.40 88888.00 2016-07-14 18:46:38.500 196 12556.58 131.30 54482.40 88888.00 2016-07-14 18:46:38.625 196 12556.58 131.30 54482.40 88888.00 2016-07-14 18:46:38.750 196 12556.58 131.32 54482.40 88888.00 2016-07-14 18:46:38.875 196 12556.55 131.35 54482.40 88888.00 2016-07-14 18:46:39.000 196 12556.52 131.35 54482.40 88888.00 2016-07-14 18:46:39.125 196 12556.52 131.40 54482.45 88888.00 2016-07-14 18:46:39.250 196 12556.55 131.40 54482.43 88888.00 2016-07-14 18:46:39.375 196 12556.55 131.40 54482.43 88888.00 2016-07-14 18:46:39.500 196 12556.50 131.40 54482.40 88888.00 2016-07-14 18:46:39.625 196 12556.52 131.43 54482.40 88888.00 2016-07-14 18:46:39.750 196 12556.52 131.47 54482.38 88888.00 2016-07-14 18:46:39.875 196 12556.52 131.47 54482.40 88888.00 2016-07-14 18:46:40.000 196 12556.48 131.50 54482.40 88888.00 2016-07-14 18:46:40.125 196 12556.48 131.53 54482.38 88888.00 2016-07-14 18:46:40.250 196 12556.48 131.50 54482.40 88888.00 2016-07-14 18:46:40.375 196 12556.48 131.50 54482.40 88888.00 2016-07-14 18:46:40.500 196 12556.48 131.53 54482.40 88888.00 2016-07-14 18:46:40.625 196 12556.50 131.53 54482.40 88888.00 2016-07-14 18:46:40.750 196 12556.52 131.53 54482.40 88888.00 2016-07-14 18:46:40.875 196 12556.50 131.53 54482.40 88888.00 2016-07-14 18:46:41.000 196 12556.52 131.53 54482.38 88888.00 2016-07-14 18:46:41.125 196 12556.52 131.53 54482.38 88888.00 2016-07-14 18:46:41.250 196 12556.50 131.53 54482.38 88888.00 2016-07-14 18:46:41.375 196 12556.50 131.55 54482.38 88888.00 2016-07-14 18:46:41.500 196 12556.58 131.55 54482.38 88888.00 2016-07-14 18:46:41.625 196 12556.60 131.57 54482.38 88888.00 2016-07-14 18:46:41.750 196 12556.60 131.55 54482.38 88888.00 2016-07-14 18:46:41.875 196 12556.58 131.55 54482.35 88888.00 2016-07-14 18:46:42.000 196 12556.60 131.55 54482.35 88888.00 2016-07-14 18:46:42.125 196 12556.60 131.57 54482.38 88888.00 2016-07-14 18:46:42.250 196 12556.58 131.57 54482.35 88888.00 2016-07-14 18:46:42.375 196 12556.58 131.60 54482.35 88888.00 2016-07-14 18:46:42.500 196 12556.58 131.60 54482.35 88888.00 2016-07-14 18:46:42.625 196 12556.62 131.62 54482.35 88888.00 2016-07-14 18:46:42.750 196 12556.62 131.62 54482.35 88888.00 2016-07-14 18:46:42.875 196 12556.62 131.62 54482.38 88888.00 2016-07-14 18:46:43.000 196 12556.67 131.62 54482.38 88888.00 2016-07-14 18:46:43.125 196 12556.65 131.62 54482.35 88888.00 2016-07-14 18:46:43.250 196 12556.65 131.62 54482.38 88888.00 2016-07-14 18:46:43.375 196 12556.75 131.65 54482.38 88888.00 2016-07-14 18:46:43.500 196 12556.73 131.68 54482.38 88888.00 2016-07-14 18:46:43.625 196 12556.65 131.62 54482.35 88888.00 2016-07-14 18:46:43.750 196 12556.62 131.60 54482.38 88888.00 2016-07-14 18:46:43.875 196 12556.60 131.62 54482.35 88888.00 2016-07-14 18:46:44.000 196 12556.62 131.65 54482.38 88888.00 2016-07-14 18:46:44.125 196 12556.65 131.62 54482.38 88888.00 2016-07-14 18:46:44.250 196 12556.60 131.62 54482.38 88888.00 2016-07-14 18:46:44.375 196 12556.70 131.65 54482.35 88888.00 2016-07-14 18:46:44.500 196 12556.80 131.65 54482.35 88888.00 2016-07-14 18:46:44.625 196 12556.85 131.60 54482.35 88888.00 2016-07-14 18:46:44.750 196 12556.90 131.65 54482.38 88888.00 2016-07-14 18:46:44.875 196 12556.95 131.65 54482.35 88888.00 2016-07-14 18:46:45.000 196 12556.95 131.65 54482.35 88888.00 2016-07-14 18:46:45.125 196 12556.92 131.65 54482.32 88888.00 2016-07-14 18:46:45.250 196 12556.90 131.60 54482.32 88888.00 2016-07-14 18:46:45.375 196 12556.98 131.62 54482.35 88888.00 2016-07-14 18:46:45.500 196 12557.00 131.65 54482.35 88888.00 2016-07-14 18:46:45.625 196 12556.98 131.65 54482.35 88888.00 2016-07-14 18:46:45.750 196 12557.00 131.65 54482.32 88888.00 2016-07-14 18:46:45.875 196 12557.25 131.80 54482.45 88888.00 2016-07-14 18:46:46.000 196 12557.45 131.95 54482.47 88888.00 2016-07-14 18:46:46.125 196 12557.23 131.75 54482.38 88888.00 2016-07-14 18:46:46.250 196 12557.00 131.62 54482.30 88888.00 2016-07-14 18:46:46.375 196 12557.05 131.62 54482.30 88888.00 2016-07-14 18:46:46.500 196 12557.12 131.68 54482.30 88888.00 2016-07-14 18:46:46.625 196 12557.17 131.65 54482.32 88888.00 2016-07-14 18:46:46.750 196 12557.15 131.62 54482.30 88888.00 2016-07-14 18:46:46.875 196 12557.17 131.60 54482.28 88888.00 2016-07-14 18:46:47.000 196 12557.27 131.60 54482.25 88888.00 2016-07-14 18:46:47.125 196 12557.33 131.65 54482.25 88888.00 2016-07-14 18:46:47.250 196 12557.33 131.60 54482.28 88888.00 2016-07-14 18:46:47.375 196 12557.35 131.60 54482.25 88888.00 2016-07-14 18:46:47.500 196 12557.33 131.65 54482.28 88888.00 2016-07-14 18:46:47.625 196 12557.30 131.65 54482.28 88888.00 2016-07-14 18:46:47.750 196 12557.27 131.60 54482.28 88888.00 2016-07-14 18:46:47.875 196 12557.35 131.60 54482.28 88888.00 2016-07-14 18:46:48.000 196 12557.38 131.60 54482.25 88888.00 2016-07-14 18:46:48.125 196 12557.45 131.62 54482.25 88888.00 2016-07-14 18:46:48.250 196 12557.50 131.57 54482.20 88888.00 2016-07-14 18:46:48.375 196 12557.55 131.57 54482.22 88888.00 2016-07-14 18:46:48.500 196 12557.60 131.60 54482.22 88888.00 2016-07-14 18:46:48.625 196 12557.62 131.60 54482.22 88888.00 2016-07-14 18:46:48.750 196 12557.62 131.60 54482.22 88888.00 2016-07-14 18:46:48.875 196 12557.62 131.60 54482.22 88888.00 2016-07-14 18:46:49.000 196 12557.70 131.62 54482.22 88888.00 2016-07-14 18:46:49.125 196 12557.77 131.62 54482.22 88888.00 2016-07-14 18:46:49.250 196 12557.80 131.57 54482.25 88888.00 2016-07-14 18:46:49.375 196 12557.80 131.57 54482.25 88888.00 2016-07-14 18:46:49.500 196 12557.80 131.53 54482.22 88888.00 2016-07-14 18:46:49.625 196 12557.77 131.55 54482.20 88888.00 2016-07-14 18:46:49.750 196 12557.85 131.57 54482.20 88888.00 2016-07-14 18:46:49.875 196 12557.88 131.57 54482.20 88888.00 2016-07-14 18:46:50.000 196 12557.88 131.57 54482.20 88888.00 2016-07-14 18:46:50.125 196 12557.95 131.55 54482.20 88888.00 2016-07-14 18:46:50.250 196 12557.90 131.53 54482.20 88888.00 2016-07-14 18:46:50.375 196 12557.98 131.53 54482.18 88888.00 2016-07-14 18:46:50.500 196 12558.00 131.55 54482.15 88888.00 2016-07-14 18:46:50.625 196 12558.05 131.55 54482.18 88888.00 2016-07-14 18:46:50.750 196 12558.05 131.50 54482.18 88888.00 2016-07-14 18:46:50.875 196 12558.08 131.50 54482.18 88888.00 2016-07-14 18:46:51.000 196 12558.02 131.47 54482.18 88888.00 2016-07-14 18:46:51.125 196 12558.02 131.50 54482.20 88888.00 2016-07-14 18:46:51.250 196 12557.98 131.53 54482.22 88888.00 2016-07-14 18:46:51.375 196 12558.05 131.53 54482.18 88888.00 2016-07-14 18:46:51.500 196 12558.08 131.53 54482.18 88888.00 2016-07-14 18:46:51.625 196 12558.15 131.53 54482.20 88888.00 2016-07-14 18:46:51.750 196 12558.23 131.50 54482.20 88888.00 2016-07-14 18:46:51.875 196 12558.23 131.47 54482.18 88888.00 2016-07-14 18:46:52.000 196 12558.20 131.47 54482.18 88888.00 2016-07-14 18:46:52.125 196 12558.23 131.50 54482.18 88888.00 2016-07-14 18:46:52.250 196 12558.23 131.47 54482.18 88888.00 2016-07-14 18:46:52.375 196 12558.23 131.50 54482.15 88888.00 2016-07-14 18:46:52.500 196 12558.27 131.50 54482.15 88888.00 2016-07-14 18:46:52.625 196 12558.33 131.50 54482.18 88888.00 2016-07-14 18:46:52.750 196 12558.30 131.45 54482.15 88888.00 2016-07-14 18:46:52.875 196 12558.25 131.43 54482.18 88888.00 2016-07-14 18:46:53.000 196 12558.27 131.45 54482.12 88888.00 2016-07-14 18:46:53.125 196 12558.33 131.45 54482.12 88888.00 2016-07-14 18:46:53.250 196 12558.30 131.43 54482.12 88888.00 2016-07-14 18:46:53.375 196 12558.27 131.40 54482.10 88888.00 2016-07-14 18:46:53.500 196 12558.25 131.40 54482.10 88888.00 2016-07-14 18:46:53.625 196 12558.27 131.38 54482.10 88888.00 2016-07-14 18:46:53.750 196 12558.35 131.38 54482.07 88888.00 2016-07-14 18:46:53.875 196 12558.33 131.38 54482.07 88888.00 2016-07-14 18:46:54.000 196 12558.35 131.38 54482.05 88888.00 2016-07-14 18:46:54.125 196 12558.35 131.38 54482.07 88888.00 2016-07-14 18:46:54.250 196 12558.27 131.35 54482.10 88888.00 2016-07-14 18:46:54.375 196 12558.27 131.38 54482.10 88888.00 2016-07-14 18:46:54.500 196 12558.23 131.35 54482.05 88888.00 2016-07-14 18:46:54.625 196 12558.20 131.35 54482.07 88888.00 2016-07-14 18:46:54.750 196 12558.25 131.35 54482.07 88888.00 2016-07-14 18:46:54.875 196 12558.33 131.30 54482.10 88888.00 2016-07-14 18:46:55.000 196 12558.30 131.32 54482.07 88888.00 2016-07-14 18:46:55.125 196 12558.27 131.30 54482.10 88888.00 2016-07-14 18:46:55.250 196 12558.25 131.30 54482.12 88888.00 2016-07-14 18:46:55.375 196 12558.30 131.32 54482.12 88888.00 2016-07-14 18:46:55.500 196 12558.27 131.32 54482.15 88888.00 2016-07-14 18:46:55.625 196 12558.25 131.32 54482.12 88888.00 2016-07-14 18:46:55.750 196 12558.20 131.30 54482.12 88888.00 2016-07-14 18:46:55.875 196 12558.20 131.28 54482.10 88888.00 2016-07-14 18:46:56.000 196 12558.23 131.28 54482.10 88888.00 2016-07-14 18:46:56.125 196 12558.15 131.28 54482.12 88888.00 2016-07-14 18:46:56.250 196 12558.10 131.28 54482.15 88888.00 2016-07-14 18:46:56.375 196 12558.15 131.28 54482.15 88888.00 2016-07-14 18:46:56.500 196 12558.20 131.30 54482.15 88888.00 2016-07-14 18:46:56.625 196 12558.20 131.28 54482.15 88888.00 2016-07-14 18:46:56.750 196 12558.10 131.28 54482.15 88888.00 2016-07-14 18:46:56.875 196 12558.08 131.22 54482.15 88888.00 2016-07-14 18:46:57.000 196 12558.02 131.22 54482.10 88888.00 2016-07-14 18:46:57.125 196 12558.08 131.25 54482.12 88888.00 2016-07-14 18:46:57.250 196 12558.12 131.28 54482.15 88888.00 2016-07-14 18:46:57.375 196 12558.15 131.28 54482.18 88888.00 2016-07-14 18:46:57.500 196 12558.10 131.32 54482.18 88888.00 2016-07-14 18:46:57.625 196 12558.05 131.32 54482.18 88888.00 2016-07-14 18:46:57.750 196 12558.05 131.28 54482.15 88888.00 2016-07-14 18:46:57.875 196 12558.02 131.25 54482.15 88888.00 2016-07-14 18:46:58.000 196 12558.05 131.28 54482.15 88888.00 2016-07-14 18:46:58.125 196 12558.08 131.30 54482.15 88888.00 2016-07-14 18:46:58.250 196 12558.00 131.25 54482.15 88888.00 2016-07-14 18:46:58.375 196 12558.00 131.22 54482.15 88888.00 2016-07-14 18:46:58.500 196 12558.00 131.22 54482.15 88888.00 2016-07-14 18:46:58.625 196 12557.98 131.22 54482.18 88888.00 2016-07-14 18:46:58.750 196 12557.95 131.25 54482.18 88888.00 2016-07-14 18:46:58.875 196 12557.88 131.25 54482.18 88888.00 2016-07-14 18:46:59.000 196 12557.92 131.22 54482.18 88888.00 2016-07-14 18:46:59.125 196 12557.92 131.20 54482.18 88888.00 2016-07-14 18:46:59.250 196 12557.92 131.20 54482.20 88888.00 2016-07-14 18:46:59.375 196 12557.95 131.22 54482.20 88888.00 2016-07-14 18:46:59.500 196 12557.90 131.28 54482.22 88888.00 2016-07-14 18:46:59.625 196 12557.85 131.25 54482.18 88888.00 2016-07-14 18:46:59.750 196 12557.80 131.25 54482.18 88888.00 2016-07-14 18:46:59.875 196 12557.83 131.20 54482.15 88888.00 2016-07-14 18:47:00.000 196 12557.80 131.20 54482.15 88888.00 2016-07-14 18:47:00.125 196 12557.77 131.18 54482.15 88888.00 2016-07-14 18:47:00.250 196 12557.75 131.18 54482.20 88888.00 2016-07-14 18:47:00.375 196 12557.77 131.20 54482.22 88888.00 2016-07-14 18:47:00.500 196 12557.73 131.22 54482.22 88888.00 2016-07-14 18:47:00.625 196 12557.67 131.22 54482.22 88888.00 2016-07-14 18:47:00.750 196 12557.65 131.25 54482.22 88888.00 2016-07-14 18:47:00.875 196 12557.62 131.25 54482.25 88888.00 2016-07-14 18:47:01.000 196 12557.65 131.22 54482.22 88888.00 2016-07-14 18:47:01.125 196 12557.62 131.25 54482.22 88888.00 2016-07-14 18:47:01.250 196 12557.60 131.22 54482.22 88888.00 2016-07-14 18:47:01.375 196 12557.60 131.25 54482.20 88888.00 2016-07-14 18:47:01.500 196 12557.60 131.28 54482.20 88888.00 2016-07-14 18:47:01.625 196 12557.60 131.25 54482.20 88888.00 2016-07-14 18:47:01.750 196 12557.55 131.28 54482.20 88888.00 2016-07-14 18:47:01.875 196 12557.50 131.30 54482.22 88888.00 2016-07-14 18:47:02.000 196 12557.50 131.30 54482.20 88888.00 2016-07-14 18:47:02.125 196 12557.45 131.28 54482.20 88888.00 2016-07-14 18:47:02.250 196 12557.40 131.28 54482.25 88888.00 2016-07-14 18:47:02.375 196 12557.45 131.30 54482.22 88888.00 2016-07-14 18:47:02.500 196 12557.52 131.28 54482.22 88888.00 2016-07-14 18:47:02.625 196 12557.50 131.28 54482.22 88888.00 2016-07-14 18:47:02.750 196 12557.40 131.30 54482.22 88888.00 2016-07-14 18:47:02.875 196 12557.35 131.28 54482.22 88888.00 2016-07-14 18:47:03.000 196 12557.35 131.25 54482.25 88888.00 2016-07-14 18:47:03.125 196 12557.30 131.28 54482.25 88888.00 2016-07-14 18:47:03.250 196 12557.33 131.30 54482.25 88888.00 2016-07-14 18:47:03.375 196 12557.33 131.35 54482.25 88888.00 2016-07-14 18:47:03.500 196 12557.33 131.38 54482.28 88888.00 2016-07-14 18:47:03.625 196 12557.40 131.38 54482.25 88888.00 2016-07-14 18:47:03.750 196 12557.38 131.38 54482.25 88888.00 2016-07-14 18:47:03.875 196 12557.27 131.40 54482.28 88888.00 2016-07-14 18:47:04.000 196 12557.23 131.43 54482.28 88888.00 2016-07-14 18:47:04.125 196 12557.23 131.43 54482.28 88888.00 2016-07-14 18:47:04.250 196 12557.20 131.43 54482.28 88888.00 2016-07-14 18:47:04.375 196 12557.23 131.45 54482.28 88888.00 2016-07-14 18:47:04.500 196 12557.20 131.47 54482.30 88888.00 2016-07-14 18:47:04.625 196 12557.10 131.53 54482.30 88888.00 2016-07-14 18:47:04.750 196 12557.08 131.50 54482.28 88888.00 2016-07-14 18:47:04.875 196 12557.12 131.47 54482.28 88888.00 2016-07-14 18:47:05.000 196 12557.15 131.45 54482.28 88888.00 2016-07-14 18:47:05.125 196 12557.15 131.47 54482.28 88888.00 2016-07-14 18:47:05.250 196 12557.12 131.50 54482.25 88888.00 2016-07-14 18:47:05.375 196 12557.17 131.55 54482.25 88888.00 2016-07-14 18:47:05.500 196 12557.20 131.55 54482.22 88888.00 2016-07-14 18:47:05.625 196 12557.15 131.55 54482.22 88888.00 2016-07-14 18:47:05.750 196 12557.10 131.57 54482.25 88888.00 2016-07-14 18:47:05.875 196 12557.08 131.57 54482.25 88888.00 2016-07-14 18:47:06.000 196 12557.05 131.60 54482.25 88888.00 2016-07-14 18:47:06.125 196 12557.08 131.65 54482.22 88888.00 2016-07-14 18:47:06.250 196 12557.02 131.62 54482.25 88888.00 2016-07-14 18:47:06.375 196 12557.05 131.65 54482.25 88888.00 2016-07-14 18:47:06.500 196 12557.00 131.68 54482.22 88888.00 2016-07-14 18:47:06.625 196 12556.98 131.70 54482.25 88888.00 2016-07-14 18:47:06.750 196 12557.00 131.75 54482.28 88888.00 2016-07-14 18:47:06.875 196 12557.00 131.80 54482.30 88888.00 2016-07-14 18:47:07.000 196 12556.98 131.72 54482.28 88888.00 2016-07-14 18:47:07.125 196 12556.95 131.72 54482.30 88888.00 2016-07-14 18:47:07.250 196 12556.95 131.80 54482.28 88888.00 2016-07-14 18:47:07.375 196 12556.98 131.82 54482.28 88888.00 2016-07-14 18:47:07.500 196 12556.98 131.82 54482.25 88888.00 2016-07-14 18:47:07.625 196 12556.98 131.80 54482.28 88888.00 2016-07-14 18:47:07.750 196 12556.98 131.85 54482.28 88888.00 2016-07-14 18:47:07.875 196 12556.98 131.90 54482.30 88888.00 2016-07-14 18:47:08.000 196 12557.05 131.90 54482.30 88888.00 2016-07-14 18:47:08.125 196 12557.12 131.90 54482.30 88888.00 2016-07-14 18:47:08.250 196 12557.08 131.90 54482.30 88888.00 2016-07-14 18:47:08.375 196 12557.05 131.93 54482.28 88888.00 2016-07-14 18:47:08.500 196 12557.05 131.95 54482.28 88888.00 2016-07-14 18:47:08.625 196 12557.02 131.97 54482.28 88888.00 2016-07-14 18:47:08.750 196 12556.98 131.97 54482.25 88888.00 2016-07-14 18:47:08.875 196 12557.02 132.00 54482.25 88888.00 2016-07-14 18:47:09.000 196 12557.05 132.05 54482.28 88888.00 2016-07-14 18:47:09.125 196 12557.10 132.05 54482.28 88888.00 2016-07-14 18:47:09.250 196 12557.02 132.03 54482.28 88888.00 2016-07-14 18:47:09.375 196 12557.02 132.07 54482.25 88888.00 2016-07-14 18:47:09.500 196 12557.05 132.12 54482.28 88888.00 2016-07-14 18:47:09.625 196 12557.08 132.15 54482.25 88888.00 2016-07-14 18:47:09.750 196 12557.02 132.15 54482.22 88888.00 2016-07-14 18:47:09.875 196 12557.00 132.15 54482.25 88888.00 2016-07-14 18:47:10.000 196 12557.08 132.18 54482.25 88888.00 2016-07-14 18:47:10.125 196 12557.10 132.20 54482.25 88888.00 2016-07-14 18:47:10.250 196 12557.10 132.20 54482.25 88888.00 2016-07-14 18:47:10.375 196 12557.17 132.22 54482.22 88888.00 2016-07-14 18:47:10.500 196 12557.17 132.25 54482.22 88888.00 2016-07-14 18:47:10.625 196 12557.17 132.25 54482.22 88888.00 2016-07-14 18:47:10.750 196 12557.15 132.28 54482.22 88888.00 2016-07-14 18:47:10.875 196 12557.17 132.28 54482.20 88888.00 2016-07-14 18:47:11.000 196 12557.27 132.28 54482.20 88888.00 2016-07-14 18:47:11.125 196 12557.27 132.28 54482.18 88888.00 2016-07-14 18:47:11.250 196 12557.17 132.22 54482.18 88888.00 2016-07-14 18:47:11.375 196 12557.20 132.25 54482.15 88888.00 2016-07-14 18:47:11.500 196 12557.30 132.30 54482.15 88888.00 2016-07-14 18:47:11.625 196 12557.38 132.32 54482.15 88888.00 2016-07-14 18:47:11.750 196 12557.40 132.32 54482.18 88888.00 2016-07-14 18:47:11.875 196 12557.35 132.35 54482.15 88888.00 2016-07-14 18:47:12.000 196 12557.33 132.35 54482.15 88888.00 2016-07-14 18:47:12.125 196 12557.35 132.35 54482.15 88888.00 2016-07-14 18:47:12.250 196 12557.35 132.35 54482.12 88888.00 2016-07-14 18:47:12.375 196 12557.42 132.35 54482.12 88888.00 2016-07-14 18:47:12.500 196 12557.42 132.40 54482.12 88888.00 2016-07-14 18:47:12.625 196 12557.42 132.43 54482.10 88888.00 2016-07-14 18:47:12.750 196 12557.42 132.45 54482.12 88888.00 2016-07-14 18:47:12.875 196 12557.45 132.47 54482.12 88888.00 2016-07-14 18:47:13.000 196 12557.52 132.50 54482.15 88888.00 2016-07-14 18:47:13.125 196 12557.60 132.50 54482.15 88888.00 2016-07-14 18:47:13.250 196 12557.60 132.53 54482.15 88888.00 2016-07-14 18:47:13.375 196 12557.62 132.53 54482.12 88888.00 2016-07-14 18:47:13.500 196 12557.65 132.47 54482.10 88888.00 2016-07-14 18:47:13.625 196 12557.65 132.47 54482.10 88888.00 2016-07-14 18:47:13.750 196 12557.67 132.53 54482.12 88888.00 2016-07-14 18:47:13.875 196 12557.70 132.55 54482.10 88888.00 2016-07-14 18:47:14.000 196 12557.70 132.53 54482.10 88888.00 2016-07-14 18:47:14.125 196 12557.77 132.53 54482.10 88888.00 2016-07-14 18:47:14.250 196 12557.83 132.50 54482.07 88888.00 2016-07-14 18:47:14.375 196 12557.83 132.53 54482.10 88888.00 2016-07-14 18:47:14.500 196 12557.83 132.57 54482.12 88888.00 2016-07-14 18:47:14.625 196 12557.75 132.55 54482.10 88888.00 2016-07-14 18:47:14.750 196 12557.77 132.53 54482.10 88888.00 2016-07-14 18:47:14.875 196 12557.83 132.50 54482.07 88888.00 2016-07-14 18:47:15.000 196 12557.90 132.53 54482.05 88888.00 2016-07-14 18:47:15.125 196 12557.92 132.57 54482.07 88888.00 2016-07-14 18:47:15.250 196 12557.92 132.57 54482.10 88888.00 2016-07-14 18:47:15.375 196 12558.00 132.57 54482.07 88888.00 2016-07-14 18:47:15.500 196 12557.98 132.57 54482.05 88888.00 2016-07-14 18:47:15.625 196 12557.98 132.57 54482.07 88888.00 2016-07-14 18:47:15.750 196 12557.95 132.55 54482.10 88888.00 2016-07-14 18:47:15.875 196 12558.05 132.55 54482.07 88888.00 2016-07-14 18:47:16.000 196 12558.15 132.53 54482.07 88888.00 2016-07-14 18:47:16.125 196 12558.15 132.55 54482.07 88888.00 2016-07-14 18:47:16.250 196 12558.08 132.57 54482.07 88888.00 2016-07-14 18:47:16.375 196 12558.10 132.55 54482.05 88888.00 2016-07-14 18:47:16.500 196 12558.17 132.55 54482.05 88888.00 2016-07-14 18:47:16.625 196 12558.17 132.53 54482.05 88888.00 2016-07-14 18:47:16.750 196 12558.15 132.50 54482.05 88888.00 2016-07-14 18:47:16.875 196 12558.12 132.55 54482.05 88888.00 2016-07-14 18:47:17.000 196 12558.15 132.55 54482.03 88888.00 2016-07-14 18:47:17.125 196 12558.23 132.53 54482.03 88888.00 2016-07-14 18:47:17.250 196 12558.25 132.47 54482.05 88888.00 2016-07-14 18:47:17.375 196 12558.25 132.50 54482.05 88888.00 2016-07-14 18:47:17.500 196 12558.25 132.45 54482.03 88888.00 2016-07-14 18:47:17.625 196 12558.25 132.45 54482.03 88888.00 2016-07-14 18:47:17.750 196 12558.27 132.43 54482.00 88888.00 2016-07-14 18:47:17.875 196 12558.30 132.43 54482.00 88888.00 2016-07-14 18:47:18.000 196 12558.35 132.43 54482.00 88888.00 2016-07-14 18:47:18.125 196 12558.40 132.43 54482.05 88888.00 2016-07-14 18:47:18.250 196 12558.42 132.43 54482.05 88888.00 2016-07-14 18:47:18.375 196 12558.50 132.38 54482.03 88888.00 2016-07-14 18:47:18.500 196 12558.50 132.38 54482.03 88888.00 2016-07-14 18:47:18.625 196 12558.45 132.38 54482.03 88888.00 2016-07-14 18:47:18.750 196 12558.45 132.38 54482.03 88888.00 2016-07-14 18:47:18.875 196 12558.42 132.35 54482.05 88888.00 2016-07-14 18:47:19.000 196 12558.40 132.38 54482.05 88888.00 2016-07-14 18:47:19.125 196 12558.45 132.38 54482.05 88888.00 2016-07-14 18:47:19.250 196 12558.40 132.32 54482.10 88888.00 2016-07-14 18:47:19.375 196 12558.35 132.32 54482.10 88888.00 2016-07-14 18:47:19.500 196 12558.38 132.32 54482.07 88888.00 2016-07-14 18:47:19.625 196 12558.45 132.28 54482.07 88888.00 2016-07-14 18:47:19.750 196 12558.48 132.30 54482.07 88888.00 2016-07-14 18:47:19.875 196 12558.50 132.32 54482.07 88888.00 2016-07-14 18:47:20.000 196 12558.50 132.30 54482.05 88888.00 2016-07-14 18:47:20.125 196 12558.48 132.28 54482.07 88888.00 2016-07-14 18:47:20.250 196 12558.42 132.22 54482.07 88888.00 2016-07-14 18:47:20.375 196 12558.48 132.22 54482.07 88888.00 2016-07-14 18:47:20.500 196 12558.50 132.25 54482.07 88888.00 2016-07-14 18:47:20.625 196 12558.48 132.25 54482.10 88888.00 2016-07-14 18:47:20.750 196 12558.50 132.22 54482.10 88888.00 2016-07-14 18:47:20.875 196 12558.52 132.20 54482.10 88888.00 2016-07-14 18:47:21.000 196 12558.52 132.15 54482.07 88888.00 2016-07-14 18:47:21.125 196 12558.48 132.15 54482.07 88888.00 2016-07-14 18:47:21.250 196 12558.48 132.18 54482.12 88888.00 2016-07-14 18:47:21.375 196 12558.50 132.15 54482.10 88888.00 2016-07-14 18:47:21.500 196 12558.48 132.15 54482.10 88888.00 2016-07-14 18:47:21.625 196 12558.48 132.15 54482.10 88888.00 2016-07-14 18:47:21.750 196 12558.50 132.18 54482.10 88888.00 2016-07-14 18:47:21.875 196 12558.55 132.12 54482.12 88888.00 2016-07-14 18:47:22.000 196 12558.52 132.12 54482.10 88888.00 2016-07-14 18:47:22.125 196 12558.50 132.10 54482.10 88888.00 2016-07-14 18:47:22.250 196 12558.42 132.07 54482.12 88888.00 2016-07-14 18:47:22.375 196 12558.45 132.12 54482.10 88888.00 2016-07-14 18:47:22.500 196 12558.48 132.10 54482.10 88888.00 2016-07-14 18:47:22.625 196 12558.48 132.10 54482.12 88888.00 2016-07-14 18:47:22.750 196 12558.45 132.07 54482.10 88888.00 2016-07-14 18:47:22.875 196 12558.42 132.03 54482.07 88888.00 2016-07-14 18:47:23.000 196 12558.42 132.00 54482.05 88888.00 2016-07-14 18:47:23.125 196 12558.50 132.00 54482.07 88888.00 2016-07-14 18:47:23.250 196 12558.50 132.00 54482.10 88888.00 2016-07-14 18:47:23.375 196 12558.48 132.00 54482.10 88888.00 2016-07-14 18:47:23.500 196 12558.48 132.00 54482.10 88888.00 2016-07-14 18:47:23.625 196 12558.48 131.97 54482.10 88888.00 2016-07-14 18:47:23.750 196 12558.50 131.95 54482.10 88888.00 2016-07-14 18:47:23.875 196 12558.48 131.95 54482.10 88888.00 2016-07-14 18:47:24.000 196 12558.52 131.93 54482.07 88888.00 2016-07-14 18:47:24.125 196 12558.52 131.88 54482.07 88888.00 2016-07-14 18:47:24.250 196 12558.50 131.85 54482.10 88888.00 2016-07-14 18:47:24.375 196 12558.55 131.88 54482.10 88888.00 2016-07-14 18:47:24.500 196 12558.55 131.88 54482.07 88888.00 2016-07-14 18:47:24.625 196 12558.52 131.85 54482.07 88888.00 2016-07-14 18:47:24.750 196 12558.55 131.85 54482.07 88888.00 2016-07-14 18:47:24.875 196 12558.52 131.85 54482.10 88888.00 2016-07-14 18:47:25.000 196 12558.48 131.85 54482.10 88888.00 2016-07-14 18:47:25.125 196 12558.50 131.80 54482.12 88888.00 2016-07-14 18:47:25.250 196 12558.55 131.78 54482.18 88888.00 2016-07-14 18:47:25.375 196 12558.55 131.80 54482.18 88888.00 2016-07-14 18:47:25.500 196 12558.55 131.80 54482.15 88888.00 2016-07-14 18:47:25.625 196 12558.62 131.78 54482.15 88888.00 2016-07-14 18:47:25.750 196 12558.62 131.75 54482.15 88888.00 2016-07-14 18:47:25.875 196 12558.58 131.75 54482.12 88888.00 2016-07-14 18:47:26.000 196 12558.52 131.72 54482.12 88888.00 2016-07-14 18:47:26.125 196 12558.52 131.72 54482.15 88888.00 2016-07-14 18:47:26.250 196 12558.48 131.72 54482.18 88888.00 2016-07-14 18:47:26.375 196 12558.50 131.75 54482.18 88888.00 2016-07-14 18:47:26.500 196 12558.50 131.72 54482.18 88888.00 2016-07-14 18:47:26.625 196 12558.52 131.72 54482.20 88888.00 2016-07-14 18:47:26.750 196 12558.55 131.72 54482.20 88888.00 2016-07-14 18:47:26.875 196 12558.50 131.72 54482.18 88888.00 2016-07-14 18:47:27.000 196 12558.50 131.72 54482.18 88888.00 2016-07-14 18:47:27.125 196 12558.55 131.72 54482.20 88888.00 2016-07-14 18:47:27.250 196 12558.62 131.72 54482.18 88888.00 2016-07-14 18:47:27.375 196 12558.70 131.72 54482.18 88888.00 2016-07-14 18:47:27.500 196 12558.65 131.72 54482.20 88888.00 2016-07-14 18:47:27.625 196 12558.58 131.70 54482.22 88888.00 2016-07-14 18:47:27.750 196 12558.60 131.70 54482.20 88888.00 2016-07-14 18:47:27.875 196 12558.62 131.72 54482.15 88888.00 2016-07-14 18:47:28.000 196 12558.67 131.70 54482.15 88888.00 2016-07-14 18:47:28.125 196 12558.65 131.70 54482.18 88888.00 2016-07-14 18:47:28.250 196 12558.67 131.68 54482.18 88888.00 2016-07-14 18:47:28.375 196 12558.70 131.68 54482.18 88888.00 2016-07-14 18:47:28.500 196 12558.65 131.68 54482.15 88888.00 2016-07-14 18:47:28.625 196 12558.60 131.65 54482.18 88888.00 2016-07-14 18:47:28.750 196 12558.60 131.68 54482.15 88888.00 2016-07-14 18:47:28.875 196 12558.60 131.70 54482.12 88888.00 2016-07-14 18:47:29.000 196 12558.60 131.68 54482.10 88888.00 2016-07-14 18:47:29.125 196 12558.65 131.70 54482.12 88888.00 2016-07-14 18:47:29.250 196 12558.70 131.70 54482.12 88888.00 2016-07-14 18:47:29.375 196 12558.73 131.70 54482.10 88888.00 2016-07-14 18:47:29.500 196 12558.75 131.70 54482.10 88888.00 2016-07-14 18:47:29.625 196 12558.80 131.70 54482.10 88888.00 2016-07-14 18:47:29.750 196 12558.77 131.68 54482.12 88888.00 2016-07-14 18:47:29.875 196 12558.77 131.65 54482.12 88888.00 2016-07-14 18:47:30.000 196 12558.83 131.68 54482.10 88888.00 2016-07-14 18:47:30.125 196 12558.85 131.72 54482.12 88888.00 2016-07-14 18:47:30.250 196 12558.83 131.72 54482.12 88888.00 2016-07-14 18:47:30.375 196 12558.83 131.72 54482.12 88888.00 2016-07-14 18:47:30.500 196 12558.83 131.72 54482.12 88888.00 2016-07-14 18:47:30.625 196 12558.80 131.72 54482.15 88888.00 2016-07-14 18:47:30.750 196 12558.88 131.72 54482.15 88888.00 2016-07-14 18:47:30.875 196 12558.92 131.72 54482.15 88888.00 2016-07-14 18:47:31.000 196 12558.90 131.72 54482.12 88888.00 2016-07-14 18:47:31.125 196 12558.88 131.72 54482.10 88888.00 2016-07-14 18:47:31.250 196 12558.85 131.70 54482.12 88888.00 2016-07-14 18:47:31.375 196 12558.90 131.72 54482.12 88888.00 2016-07-14 18:47:31.500 196 12558.98 131.75 54482.15 88888.00 2016-07-14 18:47:31.625 196 12558.98 131.75 54482.18 88888.00 2016-07-14 18:47:31.750 196 12558.98 131.75 54482.15 88888.00 2016-07-14 18:47:31.875 196 12558.95 131.70 54482.15 88888.00 2016-07-14 18:47:32.000 196 12558.95 131.70 54482.12 88888.00 2016-07-14 18:47:32.125 196 12558.98 131.70 54482.12 88888.00 2016-07-14 18:47:32.250 196 12558.95 131.68 54482.12 88888.00 2016-07-14 18:47:32.375 196 12559.00 131.68 54482.12 88888.00 2016-07-14 18:47:32.500 196 12559.00 131.68 54482.12 88888.00 2016-07-14 18:47:32.625 196 12558.98 131.68 54482.15 88888.00 2016-07-14 18:47:32.750 196 12558.98 131.68 54482.12 88888.00 2016-07-14 18:47:32.875 196 12558.98 131.68 54482.12 88888.00 2016-07-14 18:47:33.000 196 12559.00 131.68 54482.12 88888.00 2016-07-14 18:47:33.125 196 12558.92 131.65 54482.12 88888.00 2016-07-14 18:47:33.250 196 12558.88 131.60 54482.12 88888.00 2016-07-14 18:47:33.375 196 12558.98 131.65 54482.15 88888.00 2016-07-14 18:47:33.500 196 12559.02 131.65 54482.12 88888.00 2016-07-14 18:47:33.625 196 12559.02 131.62 54482.12 88888.00 2016-07-14 18:47:33.750 196 12559.05 131.60 54482.12 88888.00 2016-07-14 18:47:33.875 196 12559.08 131.60 54482.12 88888.00 2016-07-14 18:47:34.000 196 12559.05 131.57 54482.15 88888.00 2016-07-14 18:47:34.125 196 12559.10 131.57 54482.15 88888.00 2016-07-14 18:47:34.250 196 12559.10 131.55 54482.15 88888.00 2016-07-14 18:47:34.375 196 12559.12 131.53 54482.12 88888.00 2016-07-14 18:47:34.500 196 12559.10 131.53 54482.15 88888.00 2016-07-14 18:47:34.625 196 12559.10 131.53 54482.15 88888.00 2016-07-14 18:47:34.750 196 12559.10 131.53 54482.12 88888.00 2016-07-14 18:47:34.875 196 12559.15 131.50 54482.10 88888.00 2016-07-14 18:47:35.000 196 12559.15 131.50 54482.10 88888.00 2016-07-14 18:47:35.125 196 12559.23 131.47 54482.10 88888.00 2016-07-14 18:47:35.250 196 12559.20 131.45 54482.10 88888.00 2016-07-14 18:47:35.375 196 12559.20 131.47 54482.12 88888.00 2016-07-14 18:47:35.500 196 12559.12 131.47 54482.12 88888.00 2016-07-14 18:47:35.625 196 12559.10 131.47 54482.12 88888.00 2016-07-14 18:47:35.750 196 12559.10 131.45 54482.12 88888.00 2016-07-14 18:47:35.875 196 12559.15 131.47 54482.12 88888.00 2016-07-14 18:47:36.000 196 12559.17 131.43 54482.12 88888.00 2016-07-14 18:47:36.125 196 12559.15 131.43 54482.12 88888.00 2016-07-14 18:47:36.250 196 12559.10 131.40 54482.12 88888.00 2016-07-14 18:47:36.375 196 12559.08 131.40 54482.10 88888.00 2016-07-14 18:47:36.500 196 12559.10 131.40 54482.15 88888.00 2016-07-14 18:47:36.625 196 12559.12 131.43 54482.15 88888.00 2016-07-14 18:47:36.750 196 12559.17 131.40 54482.15 88888.00 2016-07-14 18:47:36.875 196 12559.15 131.40 54482.15 88888.00 2016-07-14 18:47:37.000 196 12559.10 131.38 54482.15 88888.00 2016-07-14 18:47:37.125 196 12559.15 131.38 54482.15 88888.00 2016-07-14 18:47:37.250 196 12559.15 131.38 54482.15 88888.00 2016-07-14 18:47:37.375 196 12559.17 131.38 54482.15 88888.00 2016-07-14 18:47:37.500 196 12559.12 131.38 54482.15 88888.00 2016-07-14 18:47:37.625 196 12559.08 131.35 54482.18 88888.00 2016-07-14 18:47:37.750 196 12559.05 131.32 54482.18 88888.00 2016-07-14 18:47:37.875 196 12559.05 131.35 54482.18 88888.00 2016-07-14 18:47:38.000 196 12559.12 131.35 54482.15 88888.00 2016-07-14 18:47:38.125 196 12559.15 131.35 54482.18 88888.00 2016-07-14 18:47:38.250 196 12559.10 131.32 54482.18 88888.00 2016-07-14 18:47:38.375 196 12559.15 131.32 54482.18 88888.00 2016-07-14 18:47:38.500 196 12559.12 131.32 54482.18 88888.00 2016-07-14 18:47:38.625 196 12559.10 131.32 54482.20 88888.00 2016-07-14 18:47:38.750 196 12559.12 131.30 54482.20 88888.00 2016-07-14 18:47:38.875 196 12559.08 131.30 54482.20 88888.00 2016-07-14 18:47:39.000 196 12559.10 131.30 54482.18 88888.00 2016-07-14 18:47:39.125 196 12559.08 131.30 54482.18 88888.00 2016-07-14 18:47:39.250 196 12559.05 131.30 54482.20 88888.00 2016-07-14 18:47:39.375 196 12559.10 131.30 54482.22 88888.00 2016-07-14 18:47:39.500 196 12559.10 131.28 54482.18 88888.00 2016-07-14 18:47:39.625 196 12559.05 131.28 54482.20 88888.00 2016-07-14 18:47:39.750 196 12559.02 131.28 54482.18 88888.00 2016-07-14 18:47:39.875 196 12559.08 131.28 54482.18 88888.00 2016-07-14 18:47:40.000 196 12559.08 131.28 54482.20 88888.00 2016-07-14 18:47:40.125 196 12558.98 131.32 54482.22 88888.00 2016-07-14 18:47:40.250 196 12558.95 131.30 54482.20 88888.00 2016-07-14 18:47:40.375 196 12559.00 131.28 54482.20 88888.00 2016-07-14 18:47:40.500 196 12558.98 131.30 54482.22 88888.00 2016-07-14 18:47:40.625 196 12558.98 131.32 54482.22 88888.00 2016-07-14 18:47:40.750 196 12558.95 131.32 54482.22 88888.00 2016-07-14 18:47:40.875 196 12558.95 131.30 54482.20 88888.00 2016-07-14 18:47:41.000 196 12558.92 131.30 54482.20 88888.00 2016-07-14 18:47:41.125 196 12558.83 131.30 54482.20 88888.00 2016-07-14 18:47:41.250 196 12558.80 131.28 54482.22 88888.00 2016-07-14 18:47:41.375 196 12558.80 131.28 54482.20 88888.00 2016-07-14 18:47:41.500 196 12558.77 131.28 54482.18 88888.00 2016-07-14 18:47:41.625 196 12558.75 131.28 54482.18 88888.00 2016-07-14 18:47:41.750 196 12558.77 131.28 54482.18 88888.00 2016-07-14 18:47:41.875 196 12558.77 131.28 54482.22 88888.00 2016-07-14 18:47:42.000 196 12558.73 131.28 54482.25 88888.00 2016-07-14 18:47:42.125 196 12558.65 131.30 54482.25 88888.00 2016-07-14 18:47:42.250 196 12558.60 131.30 54482.22 88888.00 2016-07-14 18:47:42.375 196 12558.60 131.30 54482.22 88888.00 2016-07-14 18:47:42.500 196 12558.60 131.32 54482.25 88888.00 2016-07-14 18:47:42.625 196 12558.60 131.32 54482.28 88888.00 2016-07-14 18:47:42.750 196 12558.55 131.32 54482.28 88888.00 2016-07-14 18:47:42.875 196 12558.50 131.32 54482.28 88888.00 2016-07-14 18:47:43.000 196 12558.50 131.35 54482.30 88888.00 2016-07-14 18:47:43.125 196 12558.48 131.35 54482.30 88888.00 2016-07-14 18:47:43.250 196 12558.42 131.35 54482.32 88888.00 2016-07-14 18:47:43.375 196 12558.48 131.35 54482.32 88888.00 2016-07-14 18:47:43.500 196 12558.50 131.35 54482.30 88888.00 2016-07-14 18:47:43.625 196 12558.50 131.38 54482.32 88888.00 2016-07-14 18:47:43.750 196 12558.45 131.40 54482.35 88888.00 2016-07-14 18:47:43.875 196 12558.42 131.40 54482.35 88888.00 2016-07-14 18:47:44.000 196 12558.40 131.43 54482.35 88888.00 2016-07-14 18:47:44.125 196 12558.40 131.45 54482.35 88888.00 2016-07-14 18:47:44.250 196 12558.38 131.43 54482.35 88888.00 2016-07-14 18:47:44.375 196 12558.40 131.45 54482.35 88888.00 2016-07-14 18:47:44.500 196 12558.38 131.45 54482.35 88888.00 2016-07-14 18:47:44.625 196 12558.27 131.47 54482.35 88888.00 2016-07-14 18:47:44.750 196 12558.27 131.50 54482.32 88888.00 2016-07-14 18:47:44.875 196 12558.30 131.53 54482.32 88888.00 2016-07-14 18:47:45.000 196 12558.33 131.53 54482.32 88888.00 2016-07-14 18:47:45.125 196 12558.33 131.53 54482.35 88888.00 2016-07-14 18:47:45.250 196 12558.23 131.50 54482.35 88888.00 2016-07-14 18:47:45.375 196 12558.15 131.53 54482.35 88888.00 2016-07-14 18:47:45.500 196 12558.12 131.53 54482.35 88888.00 2016-07-14 18:47:45.625 196 12558.15 131.53 54482.35 88888.00 2016-07-14 18:47:45.750 196 12558.15 131.53 54482.35 88888.00 2016-07-14 18:47:45.875 196 12558.15 131.53 54482.35 88888.00 2016-07-14 18:47:46.000 196 12558.12 131.53 54482.38 88888.00 2016-07-14 18:47:46.125 196 12558.12 131.53 54482.40 88888.00 2016-07-14 18:47:46.250 196 12558.05 131.57 54482.38 88888.00 2016-07-14 18:47:46.375 196 12557.98 131.60 54482.40 88888.00 2016-07-14 18:47:46.500 196 12557.98 131.60 54482.40 88888.00 2016-07-14 18:47:46.625 196 12557.95 131.57 54482.38 88888.00 2016-07-14 18:47:46.750 196 12557.90 131.57 54482.38 88888.00 2016-07-14 18:47:46.875 196 12557.85 131.55 54482.38 88888.00 2016-07-14 18:47:47.000 196 12557.83 131.55 54482.40 88888.00 2016-07-14 18:47:47.125 196 12557.83 131.55 54482.43 88888.00 2016-07-14 18:47:47.250 196 12557.77 131.53 54482.38 88888.00 2016-07-14 18:47:47.375 196 12557.73 131.50 54482.35 88888.00 2016-07-14 18:47:47.500 196 12557.77 131.57 54482.43 88888.00 2016-07-14 18:47:47.625 196 12557.80 131.60 54482.43 88888.00 2016-07-14 18:47:47.750 196 12557.80 131.60 54482.43 88888.00 2016-07-14 18:47:47.875 196 12557.67 131.60 54482.43 88888.00 2016-07-14 18:47:48.000 196 12557.65 131.62 54482.43 88888.00 2016-07-14 18:47:48.125 196 12557.65 131.62 54482.45 88888.00 2016-07-14 18:47:48.250 196 12557.60 131.57 54482.45 88888.00 2016-07-14 18:47:48.375 196 12557.62 131.60 54482.45 88888.00 2016-07-14 18:47:48.500 196 12557.60 131.62 54482.45 88888.00 2016-07-14 18:47:48.625 196 12557.55 131.68 54482.47 88888.00 2016-07-14 18:47:48.750 196 12557.55 131.68 54482.47 88888.00 2016-07-14 18:47:48.875 196 12557.58 131.65 54482.50 88888.00 2016-07-14 18:47:49.000 196 12557.58 131.65 54482.53 88888.00 2016-07-14 18:47:49.125 196 12557.55 131.68 54482.53 88888.00 2016-07-14 18:47:49.250 196 12557.42 131.68 54482.53 88888.00 2016-07-14 18:47:49.375 196 12557.38 131.70 54482.53 88888.00 2016-07-14 18:47:49.500 196 12557.35 131.70 54482.55 88888.00 2016-07-14 18:47:49.625 196 12557.30 131.68 54482.53 88888.00 2016-07-14 18:47:49.750 196 12557.27 131.70 54482.50 88888.00 2016-07-14 18:47:49.875 196 12557.27 131.72 54482.53 88888.00 2016-07-14 18:47:50.000 196 12557.30 131.72 54482.50 88888.00 2016-07-14 18:47:50.125 196 12557.35 131.75 54482.53 88888.00 2016-07-14 18:47:50.250 196 12557.27 131.72 54482.55 88888.00 2016-07-14 18:47:50.375 196 12557.27 131.75 54482.53 88888.00 2016-07-14 18:47:50.500 196 12557.25 131.75 54482.55 88888.00 2016-07-14 18:47:50.625 196 12557.23 131.75 54482.55 88888.00 2016-07-14 18:47:50.750 196 12557.17 131.75 54482.55 88888.00 2016-07-14 18:47:50.875 196 12557.20 131.78 54482.55 88888.00 2016-07-14 18:47:51.000 196 12557.20 131.78 54482.57 88888.00 2016-07-14 18:47:51.125 196 12557.17 131.80 54482.60 88888.00 2016-07-14 18:47:51.250 196 12557.05 131.78 54482.55 88888.00 2016-07-14 18:47:51.375 196 12557.00 131.80 54482.55 88888.00 2016-07-14 18:47:51.500 196 12556.98 131.82 54482.55 88888.00 2016-07-14 18:47:51.625 196 12557.00 131.88 54482.60 88888.00 2016-07-14 18:47:51.750 196 12557.00 131.85 54482.60 88888.00 2016-07-14 18:47:51.875 196 12557.00 131.82 54482.55 88888.00 2016-07-14 18:47:52.000 196 12557.00 131.85 54482.57 88888.00 2016-07-14 18:47:52.125 196 12557.00 131.82 54482.57 88888.00 2016-07-14 18:47:52.250 196 12556.98 131.82 54482.57 88888.00 2016-07-14 18:47:52.375 196 12556.98 131.85 54482.57 88888.00 2016-07-14 18:47:52.500 196 12556.92 131.88 54482.60 88888.00 2016-07-14 18:47:52.625 196 12556.95 131.90 54482.62 88888.00 2016-07-14 18:47:52.750 196 12556.98 131.88 54482.62 88888.00 2016-07-14 18:47:52.875 196 12556.92 131.85 54482.60 88888.00 2016-07-14 18:47:53.000 196 12556.88 131.85 54482.55 88888.00 2016-07-14 18:47:53.125 196 12556.90 131.88 54482.57 88888.00 2016-07-14 18:47:53.250 196 12556.92 131.88 54482.62 88888.00 2016-07-14 18:47:53.375 196 12556.92 131.90 54482.60 88888.00 2016-07-14 18:47:53.500 196 12556.92 131.90 54482.62 88888.00 2016-07-14 18:47:53.625 196 12556.88 131.88 54482.62 88888.00 2016-07-14 18:47:53.750 196 12556.88 131.90 54482.62 88888.00 2016-07-14 18:47:53.875 196 12556.90 131.93 54482.60 88888.00 2016-07-14 18:47:54.000 196 12556.90 131.90 54482.57 88888.00 2016-07-14 18:47:54.125 196 12556.95 131.90 54482.60 88888.00 2016-07-14 18:47:54.250 196 12556.95 131.90 54482.60 88888.00 2016-07-14 18:47:54.375 196 12556.95 131.93 54482.60 88888.00 2016-07-14 18:47:54.500 196 12556.92 131.90 54482.60 88888.00 2016-07-14 18:47:54.625 196 12556.92 131.90 54482.60 88888.00 2016-07-14 18:47:54.750 196 12556.95 131.95 54482.62 88888.00 2016-07-14 18:47:54.875 196 12557.00 131.97 54482.62 88888.00 2016-07-14 18:47:55.000 196 12556.98 132.00 54482.62 88888.00 2016-07-14 18:47:55.125 196 12556.98 131.97 54482.60 88888.00 2016-07-14 18:47:55.250 196 12556.92 131.95 54482.62 88888.00 2016-07-14 18:47:55.375 196 12557.05 131.97 54482.62 88888.00 2016-07-14 18:47:55.500 196 12557.08 132.00 54482.62 88888.00 2016-07-14 18:47:55.625 196 12557.08 131.97 54482.62 88888.00 2016-07-14 18:47:55.750 196 12557.10 131.97 54482.62 88888.00 2016-07-14 18:47:55.875 196 12557.12 131.97 54482.62 88888.00 2016-07-14 18:47:56.000 196 12557.15 131.95 54482.60 88888.00 2016-07-14 18:47:56.125 196 12557.15 131.95 54482.62 88888.00 2016-07-14 18:47:56.250 196 12557.12 131.95 54482.60 88888.00 2016-07-14 18:47:56.375 196 12557.15 131.97 54482.60 88888.00 2016-07-14 18:47:56.500 196 12557.17 132.00 54482.62 88888.00 2016-07-14 18:47:56.625 196 12557.17 132.00 54482.62 88888.00 2016-07-14 18:47:56.750 196 12557.15 131.95 54482.60 88888.00 2016-07-14 18:47:56.875 196 12557.20 131.95 54482.57 88888.00 2016-07-14 18:47:57.000 196 12557.25 131.95 54482.57 88888.00 2016-07-14 18:47:57.125 196 12557.33 131.97 54482.57 88888.00 2016-07-14 18:47:57.250 196 12557.30 131.97 54482.60 88888.00 2016-07-14 18:47:57.375 196 12557.35 131.97 54482.57 88888.00 2016-07-14 18:47:57.500 196 12557.38 131.97 54482.57 88888.00 2016-07-14 18:47:57.625 196 12557.40 132.00 54482.57 88888.00 2016-07-14 18:47:57.750 196 12557.40 132.00 54482.57 88888.00 2016-07-14 18:47:57.875 196 12557.40 131.97 54482.57 88888.00 2016-07-14 18:47:58.000 196 12557.40 131.97 54482.57 88888.00 2016-07-14 18:47:58.125 196 12557.40 131.95 54482.57 88888.00 2016-07-14 18:47:58.250 196 12557.35 131.95 54482.57 88888.00 2016-07-14 18:47:58.375 196 12557.42 131.95 54482.60 88888.00 2016-07-14 18:47:58.500 196 12557.52 131.93 54482.55 88888.00 2016-07-14 18:47:58.625 196 12557.60 131.95 54482.60 88888.00 2016-07-14 18:47:58.750 196 12557.62 131.95 54482.55 88888.00 2016-07-14 18:47:58.875 196 12557.60 131.93 54482.53 88888.00 2016-07-14 18:47:59.000 196 12557.62 131.90 54482.50 88888.00 2016-07-14 18:47:59.125 196 12557.70 131.93 54482.50 88888.00 2016-07-14 18:47:59.250 196 12557.70 131.90 54482.50 88888.00 2016-07-14 18:47:59.375 196 12557.67 131.90 54482.50 88888.00 2016-07-14 18:47:59.500 196 12557.75 131.88 54482.50 88888.00 2016-07-14 18:47:59.625 196 12557.73 131.88 54482.45 88888.00 2016-07-14 18:47:59.750 196 12557.67 131.85 54482.50 88888.00 2016-07-14 18:47:59.875 196 12557.73 131.90 54482.53 88888.00 2016-07-14 18:48:00.000 196 12557.88 132.00 54482.55 88888.00 2016-07-14 18:48:00.125 196 12557.88 131.95 54482.53 88888.00 2016-07-14 18:48:00.250 196 12557.92 131.85 54482.50 88888.00 2016-07-14 18:48:00.375 196 12558.00 131.88 54482.47 88888.00 2016-07-14 18:48:00.500 196 12557.98 131.88 54482.47 88888.00 2016-07-14 18:48:00.625 196 12557.95 131.85 54482.47 88888.00 2016-07-14 18:48:00.750 196 12557.95 131.85 54482.47 88888.00 2016-07-14 18:48:00.875 196 12558.00 131.88 54482.50 88888.00 2016-07-14 18:48:01.000 196 12558.08 131.85 54482.50 88888.00 2016-07-14 18:48:01.125 196 12558.10 131.82 54482.50 88888.00 2016-07-14 18:48:01.250 196 12558.10 131.80 54482.50 88888.00 2016-07-14 18:48:01.375 196 12558.15 131.80 54482.47 88888.00 2016-07-14 18:48:01.500 196 12558.17 131.80 54482.47 88888.00 2016-07-14 18:48:01.625 196 12558.17 131.75 54482.45 88888.00 2016-07-14 18:48:01.750 196 12558.20 131.72 54482.47 88888.00 2016-07-14 18:48:01.875 196 12558.23 131.75 54482.47 88888.00 2016-07-14 18:48:02.000 196 12558.33 131.72 54482.47 88888.00 2016-07-14 18:48:02.125 196 12558.38 131.70 54482.47 88888.00 2016-07-14 18:48:02.250 196 12558.40 131.62 54482.43 88888.00 2016-07-14 18:48:02.375 196 12558.50 131.65 54482.43 88888.00 2016-07-14 18:48:02.500 196 12558.55 131.62 54482.45 88888.00 2016-07-14 18:48:02.625 196 12558.52 131.62 54482.43 88888.00 2016-07-14 18:48:02.750 196 12558.55 131.62 54482.43 88888.00 2016-07-14 18:48:02.875 196 12558.60 131.65 54482.43 88888.00 2016-07-14 18:48:03.000 196 12558.58 131.60 54482.43 88888.00 2016-07-14 18:48:03.125 196 12558.60 131.57 54482.45 88888.00 2016-07-14 18:48:03.250 196 12558.60 131.55 54482.45 88888.00 2016-07-14 18:48:03.375 196 12558.67 131.57 54482.43 88888.00 2016-07-14 18:48:03.500 196 12558.70 131.55 54482.40 88888.00 2016-07-14 18:48:03.625 196 12558.73 131.53 54482.40 88888.00 2016-07-14 18:48:03.750 196 12558.77 131.47 54482.40 88888.00 2016-07-14 18:48:03.875 196 12558.83 131.50 54482.40 88888.00 2016-07-14 18:48:04.000 196 12558.80 131.50 54482.43 88888.00 2016-07-14 18:48:04.125 196 12558.85 131.50 54482.43 88888.00 2016-07-14 18:48:04.250 196 12558.85 131.45 54482.43 88888.00 2016-07-14 18:48:04.375 196 12558.90 131.45 54482.43 88888.00 2016-07-14 18:48:04.500 196 12558.92 131.40 54482.40 88888.00 2016-07-14 18:48:04.625 196 12559.00 131.38 54482.43 88888.00 2016-07-14 18:48:04.750 196 12559.00 131.38 54482.40 88888.00 2016-07-14 18:48:04.875 196 12558.98 131.35 54482.38 88888.00 2016-07-14 18:48:05.000 196 12559.02 131.35 54482.40 88888.00 2016-07-14 18:48:05.125 196 12559.05 131.30 54482.40 88888.00 2016-07-14 18:48:05.250 196 12559.08 131.28 54482.38 88888.00 2016-07-14 18:48:05.375 196 12559.10 131.28 54482.35 88888.00 2016-07-14 18:48:05.500 196 12559.05 131.25 54482.35 88888.00 2016-07-14 18:48:05.625 196 12559.05 131.22 54482.38 88888.00 2016-07-14 18:48:05.750 196 12559.08 131.22 54482.35 88888.00 2016-07-14 18:48:05.875 196 12559.12 131.25 54482.35 88888.00 2016-07-14 18:48:06.000 196 12559.10 131.22 54482.35 88888.00 2016-07-14 18:48:06.125 196 12559.08 131.22 54482.35 88888.00 2016-07-14 18:48:06.250 196 12559.05 131.20 54482.38 88888.00 2016-07-14 18:48:06.375 196 12559.17 131.20 54482.38 88888.00 2016-07-14 18:48:06.500 196 12559.17 131.20 54482.38 88888.00 2016-07-14 18:48:06.625 196 12559.17 131.15 54482.40 88888.00 2016-07-14 18:48:06.750 196 12559.23 131.12 54482.43 88888.00 2016-07-14 18:48:06.875 196 12559.20 131.12 54482.43 88888.00 2016-07-14 18:48:07.000 196 12559.23 131.12 54482.38 88888.00 2016-07-14 18:48:07.125 196 12559.23 131.12 54482.40 88888.00 2016-07-14 18:48:07.250 196 12559.20 131.07 54482.40 88888.00 2016-07-14 18:48:07.375 196 12559.20 131.10 54482.40 88888.00 2016-07-14 18:48:07.500 196 12559.20 131.05 54482.40 88888.00 2016-07-14 18:48:07.625 196 12559.20 131.05 54482.40 88888.00 2016-07-14 18:48:07.750 196 12559.23 131.07 54482.40 88888.00 2016-07-14 18:48:07.875 196 12559.25 131.05 54482.40 88888.00 2016-07-14 18:48:08.000 196 12559.25 131.03 54482.40 88888.00 2016-07-14 18:48:08.125 196 12559.25 131.05 54482.40 88888.00 2016-07-14 18:48:08.250 196 12559.23 131.03 54482.43 88888.00 2016-07-14 18:48:08.375 196 12559.27 131.03 54482.43 88888.00 2016-07-14 18:48:08.500 196 12559.25 131.03 54482.43 88888.00 2016-07-14 18:48:08.625 196 12559.23 131.00 54482.40 88888.00 2016-07-14 18:48:08.750 196 12559.25 130.97 54482.40 88888.00 2016-07-14 18:48:08.875 196 12559.25 131.00 54482.40 88888.00 2016-07-14 18:48:09.000 196 12559.17 131.00 54482.40 88888.00 2016-07-14 18:48:09.125 196 12559.23 130.97 54482.43 88888.00 2016-07-14 18:48:09.250 196 12559.25 130.95 54482.40 88888.00 2016-07-14 18:48:09.375 196 12559.27 130.95 54482.38 88888.00 2016-07-14 18:48:09.500 196 12559.33 130.93 54482.38 88888.00 2016-07-14 18:48:09.625 196 12559.35 130.97 54482.40 88888.00 2016-07-14 18:48:09.750 196 12559.33 130.97 54482.40 88888.00 2016-07-14 18:48:09.875 196 12559.30 131.00 54482.40 88888.00 2016-07-14 18:48:10.000 196 12559.33 130.95 54482.40 88888.00 2016-07-14 18:48:10.125 196 12559.38 130.93 54482.40 88888.00 2016-07-14 18:48:10.250 196 12559.35 130.88 54482.35 88888.00 2016-07-14 18:48:10.375 196 12559.35 130.90 54482.38 88888.00 2016-07-14 18:48:10.500 196 12559.33 130.90 54482.38 88888.00 2016-07-14 18:48:10.625 196 12559.30 130.90 54482.40 88888.00 2016-07-14 18:48:10.750 196 12559.27 130.90 54482.40 88888.00 2016-07-14 18:48:10.875 196 12559.27 130.90 54482.38 88888.00 2016-07-14 18:48:11.000 196 12559.33 130.88 54482.32 88888.00 2016-07-14 18:48:11.125 196 12559.35 130.88 54482.38 88888.00 2016-07-14 18:48:11.250 196 12559.30 130.90 54482.38 88888.00 2016-07-14 18:48:11.375 196 12559.27 130.88 54482.35 88888.00 2016-07-14 18:48:11.500 196 12559.23 130.90 54482.35 88888.00 2016-07-14 18:48:11.625 196 12559.25 130.90 54482.32 88888.00 2016-07-14 18:48:11.750 196 12559.27 130.88 54482.35 88888.00 2016-07-14 18:48:11.875 196 12559.27 130.90 54482.38 88888.00 2016-07-14 18:48:12.000 196 12559.25 130.88 54482.38 88888.00 2016-07-14 18:48:12.125 196 12559.20 130.85 54482.40 88888.00 2016-07-14 18:48:12.250 196 12559.17 130.85 54482.40 88888.00 2016-07-14 18:48:12.375 196 12559.20 130.88 54482.40 88888.00 2016-07-14 18:48:12.500 196 12559.23 130.90 54482.38 88888.00 2016-07-14 18:48:12.625 196 12559.25 130.93 54482.38 88888.00 2016-07-14 18:48:12.750 196 12559.20 130.90 54482.40 88888.00 2016-07-14 18:48:12.875 196 12559.17 130.90 54482.43 88888.00 2016-07-14 18:48:13.000 196 12559.20 130.93 54482.45 88888.00 2016-07-14 18:48:13.125 196 12559.15 130.93 54482.45 88888.00 2016-07-14 18:48:13.250 196 12559.08 130.97 54482.43 88888.00 2016-07-14 18:48:13.375 196 12559.12 130.97 54482.43 88888.00 2016-07-14 18:48:13.500 196 12559.15 130.95 54482.43 88888.00 2016-07-14 18:48:13.625 196 12559.12 130.95 54482.43 88888.00 2016-07-14 18:48:13.750 196 12559.10 130.97 54482.43 88888.00 2016-07-14 18:48:13.875 196 12559.05 130.95 54482.43 88888.00 2016-07-14 18:48:14.000 196 12559.02 130.95 54482.45 88888.00 2016-07-14 18:48:14.125 196 12559.05 131.00 54482.47 88888.00 2016-07-14 18:48:14.250 196 12558.98 131.00 54482.50 88888.00 2016-07-14 18:48:14.375 196 12558.95 131.07 54482.53 88888.00 2016-07-14 18:48:14.500 196 12558.85 131.10 54482.53 88888.00 2016-07-14 18:48:14.625 196 12558.83 131.05 54482.53 88888.00 2016-07-14 18:48:14.750 196 12558.85 131.05 54482.50 88888.00 2016-07-14 18:48:14.875 196 12558.83 131.07 54482.47 88888.00 2016-07-14 18:48:15.000 196 12558.80 131.07 54482.47 88888.00 2016-07-14 18:48:15.125 196 12558.75 131.07 54482.50 88888.00 2016-07-14 18:48:15.250 196 12558.73 131.05 54482.47 88888.00 2016-07-14 18:48:15.375 196 12558.77 131.07 54482.50 88888.00 2016-07-14 18:48:15.500 196 12558.75 131.10 54482.47 88888.00 2016-07-14 18:48:15.625 196 12558.70 131.12 54482.50 88888.00 2016-07-14 18:48:15.750 196 12558.73 131.10 54482.47 88888.00 2016-07-14 18:48:15.875 196 12558.73 131.10 54482.47 88888.00 2016-07-14 18:48:16.000 196 12558.75 131.10 54482.45 88888.00 2016-07-14 18:48:16.125 196 12558.75 131.10 54482.45 88888.00 2016-07-14 18:48:16.250 196 12558.67 131.10 54482.47 88888.00 2016-07-14 18:48:16.375 196 12558.65 131.12 54482.50 88888.00 2016-07-14 18:48:16.500 196 12558.65 131.12 54482.50 88888.00 2016-07-14 18:48:16.625 196 12558.60 131.12 54482.47 88888.00 2016-07-14 18:48:16.750 196 12558.52 131.15 54482.47 88888.00 2016-07-14 18:48:16.875 196 12558.55 131.15 54482.47 88888.00 2016-07-14 18:48:17.000 196 12558.62 131.20 54482.47 88888.00 2016-07-14 18:48:17.125 196 12558.62 131.25 54482.47 88888.00 2016-07-14 18:48:17.250 196 12558.50 131.22 54482.50 88888.00 2016-07-14 18:48:17.375 196 12558.42 131.22 54482.47 88888.00 2016-07-14 18:48:17.500 196 12558.42 131.22 54482.50 88888.00 2016-07-14 18:48:17.625 196 12558.48 131.22 54482.50 88888.00 2016-07-14 18:48:17.750 196 12558.50 131.22 54482.50 88888.00 2016-07-14 18:48:17.875 196 12558.55 131.22 54482.53 88888.00 2016-07-14 18:48:18.000 196 12558.52 131.20 54482.47 88888.00 2016-07-14 18:48:18.125 196 12558.50 131.22 54482.50 88888.00 2016-07-14 18:48:18.250 196 12558.45 131.25 54482.53 88888.00 2016-07-14 18:48:18.375 196 12558.48 131.28 54482.50 88888.00 2016-07-14 18:48:18.500 196 12558.42 131.28 54482.53 88888.00 2016-07-14 18:48:18.625 196 12558.40 131.25 54482.53 88888.00 2016-07-14 18:48:18.750 196 12558.38 131.28 54482.55 88888.00 2016-07-14 18:48:18.875 196 12558.38 131.28 54482.55 88888.00 2016-07-14 18:48:19.000 196 12558.30 131.28 54482.55 88888.00 2016-07-14 18:48:19.125 196 12558.30 131.25 54482.57 88888.00 2016-07-14 18:48:19.250 196 12558.27 131.25 54482.60 88888.00 2016-07-14 18:48:19.375 196 12558.30 131.25 54482.57 88888.00 2016-07-14 18:48:19.500 196 12558.30 131.30 54482.60 88888.00 2016-07-14 18:48:19.625 196 12558.27 131.28 54482.57 88888.00 2016-07-14 18:48:19.750 196 12558.30 131.30 54482.57 88888.00 2016-07-14 18:48:19.875 196 12558.33 131.35 54482.57 88888.00 2016-07-14 18:48:20.000 196 12558.30 131.32 54482.57 88888.00 2016-07-14 18:48:20.125 196 12558.30 131.30 54482.57 88888.00 2016-07-14 18:48:20.250 196 12558.30 131.28 54482.60 88888.00 2016-07-14 18:48:20.375 196 12558.33 131.30 54482.57 88888.00 2016-07-14 18:48:20.500 196 12558.33 131.28 54482.60 88888.00 2016-07-14 18:48:20.625 196 12558.23 131.25 54482.60 88888.00 2016-07-14 18:48:20.750 196 12558.20 131.22 54482.57 88888.00 2016-07-14 18:48:20.875 196 12558.33 131.25 54482.57 88888.00 2016-07-14 18:48:21.000 196 12558.40 131.30 54482.55 88888.00 2016-07-14 18:48:21.125 196 12558.40 131.30 54482.57 88888.00 2016-07-14 18:48:21.250 196 12558.35 131.30 54482.57 88888.00 2016-07-14 18:48:21.375 196 12558.35 131.32 54482.57 88888.00 2016-07-14 18:48:21.500 196 12558.35 131.30 54482.60 88888.00 2016-07-14 18:48:21.625 196 12558.25 131.30 54482.60 88888.00 2016-07-14 18:48:21.750 196 12558.25 131.32 54482.60 88888.00 2016-07-14 18:48:21.875 196 12558.25 131.32 54482.60 88888.00 2016-07-14 18:48:22.000 196 12558.23 131.30 54482.55 88888.00 2016-07-14 18:48:22.125 196 12558.25 131.30 54482.57 88888.00 2016-07-14 18:48:22.250 196 12558.25 131.28 54482.57 88888.00 2016-07-14 18:48:22.375 196 12558.30 131.30 54482.60 88888.00 2016-07-14 18:48:22.500 196 12558.30 131.30 54482.60 88888.00 2016-07-14 18:48:22.625 196 12558.33 131.25 54482.62 88888.00 2016-07-14 18:48:22.750 196 12558.33 131.25 54482.60 88888.00 2016-07-14 18:48:22.875 196 12558.30 131.25 54482.60 88888.00 2016-07-14 18:48:23.000 196 12558.27 131.22 54482.57 88888.00 2016-07-14 18:48:23.125 196 12558.30 131.20 54482.60 88888.00 2016-07-14 18:48:23.250 196 12558.27 131.20 54482.65 88888.00 2016-07-14 18:48:23.375 196 12558.27 131.20 54482.62 88888.00 2016-07-14 18:48:23.500 196 12558.30 131.20 54482.62 88888.00 2016-07-14 18:48:23.625 196 12558.35 131.18 54482.60 88888.00 2016-07-14 18:48:23.750 196 12558.35 131.18 54482.60 88888.00 2016-07-14 18:48:23.875 196 12558.38 131.18 54482.60 88888.00 2016-07-14 18:48:24.000 196 12558.42 131.15 54482.60 88888.00 2016-07-14 18:48:24.125 196 12558.40 131.15 54482.60 88888.00 2016-07-14 18:48:24.250 196 12558.30 131.12 54482.65 88888.00 2016-07-14 18:48:24.375 196 12558.33 131.12 54482.62 88888.00 2016-07-14 18:48:24.500 196 12558.40 131.12 54482.60 88888.00 2016-07-14 18:48:24.625 196 12558.48 131.10 54482.62 88888.00 2016-07-14 18:48:24.750 196 12558.48 131.10 54482.62 88888.00 2016-07-14 18:48:24.875 196 12558.48 131.10 54482.62 88888.00 2016-07-14 18:48:25.000 196 12558.48 131.10 54482.62 88888.00 2016-07-14 18:48:25.125 196 12558.40 131.10 54482.62 88888.00 2016-07-14 18:48:25.250 196 12558.38 131.00 54482.65 88888.00 2016-07-14 18:48:25.375 196 12558.40 131.00 54482.65 88888.00 2016-07-14 18:48:25.500 196 12558.45 131.00 54482.65 88888.00 2016-07-14 18:48:25.625 196 12558.48 131.03 54482.65 88888.00 2016-07-14 18:48:25.750 196 12558.48 131.00 54482.70 88888.00 2016-07-14 18:48:25.875 196 12558.50 130.97 54482.68 88888.00 2016-07-14 18:48:26.000 196 12558.50 130.93 54482.65 88888.00 2016-07-14 18:48:26.125 196 12558.50 130.93 54482.60 88888.00 2016-07-14 18:48:26.250 196 12558.50 130.90 54482.65 88888.00 2016-07-14 18:48:26.375 196 12558.60 130.90 54482.68 88888.00 2016-07-14 18:48:26.500 196 12558.62 130.93 54482.68 88888.00 2016-07-14 18:48:26.625 196 12558.62 130.93 54482.70 88888.00 2016-07-14 18:48:26.750 196 12558.55 130.88 54482.68 88888.00 2016-07-14 18:48:26.875 196 12558.55 130.85 54482.65 88888.00 2016-07-14 18:48:27.000 196 12558.62 130.85 54482.65 88888.00 2016-07-14 18:48:27.125 196 12558.65 130.82 54482.65 88888.00 2016-07-14 18:48:27.250 196 12558.60 130.78 54482.68 88888.00 2016-07-14 18:48:27.375 196 12558.62 130.78 54482.65 88888.00 2016-07-14 18:48:27.500 196 12558.67 130.78 54482.65 88888.00 2016-07-14 18:48:27.625 196 12558.73 130.75 54482.62 88888.00 2016-07-14 18:48:27.750 196 12558.75 130.72 54482.62 88888.00 2016-07-14 18:48:27.875 196 12558.75 130.68 54482.62 88888.00 2016-07-14 18:48:28.000 196 12558.83 130.68 54482.65 88888.00 2016-07-14 18:48:28.125 196 12558.85 130.65 54482.65 88888.00 2016-07-14 18:48:28.250 196 12558.85 130.65 54482.68 88888.00 2016-07-14 18:48:28.375 196 12558.90 130.65 54482.65 88888.00 2016-07-14 18:48:28.500 196 12558.90 130.62 54482.65 88888.00 2016-07-14 18:48:28.625 196 12558.85 130.60 54482.65 88888.00 2016-07-14 18:48:28.750 196 12558.88 130.55 54482.60 88888.00 2016-07-14 18:48:28.875 196 12558.95 130.53 54482.55 88888.00 2016-07-14 18:48:29.000 196 12558.90 130.53 54482.55 88888.00 2016-07-14 18:48:29.125 196 12558.92 130.47 54482.60 88888.00 2016-07-14 18:48:29.250 196 12558.95 130.45 54482.62 88888.00 2016-07-14 18:48:29.375 196 12558.98 130.43 54482.65 88888.00 2016-07-14 18:48:29.500 196 12558.95 130.45 54482.60 88888.00 2016-07-14 18:48:29.625 196 12558.92 130.45 54482.62 88888.00 2016-07-14 18:48:29.750 196 12558.90 130.43 54482.62 88888.00 2016-07-14 18:48:29.875 196 12558.95 130.38 54482.62 88888.00 2016-07-14 18:48:30.000 196 12558.95 130.38 54482.62 88888.00 2016-07-14 18:48:30.125 196 12558.95 130.38 54482.62 88888.00 2016-07-14 18:48:30.250 196 12558.92 130.35 54482.68 88888.00 2016-07-14 18:48:30.375 196 12558.95 130.30 54482.65 88888.00 2016-07-14 18:48:30.500 196 12558.95 130.30 54482.65 88888.00 2016-07-14 18:48:30.625 196 12559.05 130.35 54482.68 88888.00 2016-07-14 18:48:30.750 196 12559.05 130.30 54482.68 88888.00 2016-07-14 18:48:30.875 196 12558.98 130.28 54482.68 88888.00 2016-07-14 18:48:31.000 196 12558.90 130.22 54482.65 88888.00 2016-07-14 18:48:31.125 196 12558.92 130.22 54482.68 88888.00 2016-07-14 18:48:31.250 196 12558.90 130.18 54482.70 88888.00 2016-07-14 18:48:31.375 196 12558.92 130.20 54482.70 88888.00 2016-07-14 18:48:31.500 196 12558.92 130.22 54482.65 88888.00 2016-07-14 18:48:31.625 196 12558.92 130.22 54482.65 88888.00 2016-07-14 18:48:31.750 196 12558.90 130.22 54482.65 88888.00 2016-07-14 18:48:31.875 196 12558.85 130.20 54482.65 88888.00 2016-07-14 18:48:32.000 196 12558.88 130.18 54482.62 88888.00 2016-07-14 18:48:32.125 196 12558.90 130.22 54482.65 88888.00 2016-07-14 18:48:32.250 196 12558.85 130.20 54482.65 88888.00 2016-07-14 18:48:32.375 196 12558.85 130.18 54482.65 88888.00 2016-07-14 18:48:32.500 196 12558.88 130.20 54482.68 88888.00 2016-07-14 18:48:32.625 196 12558.90 130.18 54482.68 88888.00 2016-07-14 18:48:32.750 196 12558.92 130.18 54482.70 88888.00 2016-07-14 18:48:32.875 196 12558.98 130.18 54482.70 88888.00 2016-07-14 18:48:33.000 196 12558.95 130.15 54482.68 88888.00 2016-07-14 18:48:33.125 196 12558.85 130.18 54482.65 88888.00 2016-07-14 18:48:33.250 196 12558.85 130.15 54482.65 88888.00 2016-07-14 18:48:33.375 196 12558.95 130.15 54482.65 88888.00 2016-07-14 18:48:33.500 196 12558.92 130.18 54482.68 88888.00 2016-07-14 18:48:33.625 196 12558.92 130.18 54482.68 88888.00 2016-07-14 18:48:33.750 196 12558.92 130.15 54482.65 88888.00 2016-07-14 18:48:33.875 196 12558.95 130.15 54482.65 88888.00 2016-07-14 18:48:34.000 196 12558.98 130.18 54482.62 88888.00 2016-07-14 18:48:34.125 196 12558.95 130.18 54482.68 88888.00 2016-07-14 18:48:34.250 196 12558.85 130.12 54482.65 88888.00 2016-07-14 18:48:34.375 196 12558.90 130.15 54482.65 88888.00 2016-07-14 18:48:34.500 196 12558.92 130.20 54482.65 88888.00 2016-07-14 18:48:34.625 196 12558.85 130.20 54482.65 88888.00 2016-07-14 18:48:34.750 196 12558.88 130.20 54482.65 88888.00 2016-07-14 18:48:34.875 196 12558.85 130.18 54482.62 88888.00 2016-07-14 18:48:35.000 196 12558.90 130.20 54482.62 88888.00 2016-07-14 18:48:35.125 196 12558.90 130.25 54482.62 88888.00 2016-07-14 18:48:35.250 196 12558.83 130.22 54482.65 88888.00 2016-07-14 18:48:35.375 196 12558.80 130.22 54482.62 88888.00 2016-07-14 18:48:35.500 196 12558.80 130.22 54482.65 88888.00 2016-07-14 18:48:35.625 196 12558.85 130.25 54482.65 88888.00 2016-07-14 18:48:35.750 196 12558.90 130.25 54482.68 88888.00 2016-07-14 18:48:35.875 196 12558.95 130.25 54482.68 88888.00 2016-07-14 18:48:36.000 196 12559.00 130.30 54482.68 88888.00 2016-07-14 18:48:36.125 196 12558.98 130.28 54482.68 88888.00 2016-07-14 18:48:36.250 196 12558.92 130.28 54482.65 88888.00 2016-07-14 18:48:36.375 196 12558.92 130.30 54482.65 88888.00 2016-07-14 18:48:36.500 196 12559.00 130.32 54482.62 88888.00 2016-07-14 18:48:36.625 196 12559.00 130.35 54482.65 88888.00 2016-07-14 18:48:36.750 196 12559.02 130.35 54482.65 88888.00 2016-07-14 18:48:36.875 196 12559.02 130.38 54482.65 88888.00 2016-07-14 18:48:37.000 196 12559.02 130.38 54482.65 88888.00 2016-07-14 18:48:37.125 196 12559.02 130.40 54482.68 88888.00 2016-07-14 18:48:37.250 196 12559.02 130.40 54482.70 88888.00 2016-07-14 18:48:37.375 196 12559.10 130.40 54482.68 88888.00 2016-07-14 18:48:37.500 196 12559.08 130.43 54482.68 88888.00 2016-07-14 18:48:37.625 196 12559.08 130.45 54482.62 88888.00 2016-07-14 18:48:37.750 196 12559.05 130.45 54482.62 88888.00 2016-07-14 18:48:37.875 196 12559.10 130.47 54482.62 88888.00 2016-07-14 18:48:38.000 196 12559.15 130.50 54482.60 88888.00 2016-07-14 18:48:38.125 196 12559.17 130.50 54482.62 88888.00 2016-07-14 18:48:38.250 196 12559.20 130.53 54482.62 88888.00 2016-07-14 18:48:38.375 196 12559.25 130.57 54482.62 88888.00 2016-07-14 18:48:38.500 196 12559.27 130.60 54482.62 88888.00 2016-07-14 18:48:38.625 196 12559.25 130.60 54482.62 88888.00 2016-07-14 18:48:38.750 196 12559.25 130.62 54482.62 88888.00 2016-07-14 18:48:38.875 196 12559.25 130.62 54482.60 88888.00 2016-07-14 18:48:39.000 196 12559.27 130.65 54482.60 88888.00 2016-07-14 18:48:39.125 196 12559.30 130.68 54482.60 88888.00 2016-07-14 18:48:39.250 196 12559.30 130.68 54482.60 88888.00 2016-07-14 18:48:39.375 196 12559.25 130.70 54482.60 88888.00 2016-07-14 18:48:39.500 196 12559.25 130.70 54482.62 88888.00 2016-07-14 18:48:39.625 196 12559.27 130.70 54482.60 88888.00 2016-07-14 18:48:39.750 196 12559.35 130.72 54482.57 88888.00 2016-07-14 18:48:39.875 196 12559.38 130.75 54482.60 88888.00 2016-07-14 18:48:40.000 196 12559.33 130.78 54482.60 88888.00 2016-07-14 18:48:40.125 196 12559.38 130.82 54482.60 88888.00 2016-07-14 18:48:40.250 196 12559.35 130.82 54482.60 88888.00 2016-07-14 18:48:40.375 196 12559.33 130.82 54482.60 88888.00 2016-07-14 18:48:40.500 196 12559.38 130.82 54482.60 88888.00 2016-07-14 18:48:40.625 196 12559.42 130.85 54482.60 88888.00 2016-07-14 18:48:40.750 196 12559.38 130.88 54482.57 88888.00 2016-07-14 18:48:40.875 196 12559.35 130.88 54482.57 88888.00 2016-07-14 18:48:41.000 196 12559.40 130.88 54482.57 88888.00 2016-07-14 18:48:41.125 196 12559.42 130.90 54482.57 88888.00 2016-07-14 18:48:41.250 196 12559.40 130.90 54482.57 88888.00 2016-07-14 18:48:41.375 196 12559.45 130.95 54482.57 88888.00 2016-07-14 18:48:41.500 196 12559.50 130.95 54482.57 88888.00 2016-07-14 18:48:41.625 196 12559.52 130.95 54482.55 88888.00 2016-07-14 18:48:41.750 196 12559.52 130.97 54482.55 88888.00 2016-07-14 18:48:41.875 196 12559.50 131.00 54482.55 88888.00 2016-07-14 18:48:42.000 196 12559.48 131.03 54482.53 88888.00 2016-07-14 18:48:42.125 196 12559.52 131.05 54482.55 88888.00 2016-07-14 18:48:42.250 196 12559.62 131.03 54482.53 88888.00 2016-07-14 18:48:42.375 196 12559.75 131.05 54482.53 88888.00 2016-07-14 18:48:42.500 196 12559.73 131.03 54482.55 88888.00 2016-07-14 18:48:42.625 196 12559.73 131.03 54482.55 88888.00 2016-07-14 18:48:42.750 196 12559.75 131.07 54482.55 88888.00 2016-07-14 18:48:42.875 196 12559.77 131.12 54482.55 88888.00 2016-07-14 18:48:43.000 196 12559.85 131.10 54482.55 88888.00 2016-07-14 18:48:43.125 196 12559.77 131.10 54482.57 88888.00 2016-07-14 18:48:43.250 196 12559.73 131.07 54482.57 88888.00 2016-07-14 18:48:43.375 196 12559.77 131.07 54482.55 88888.00 2016-07-14 18:48:43.500 196 12559.80 131.12 54482.55 88888.00 2016-07-14 18:48:43.625 196 12559.77 131.12 54482.57 88888.00 2016-07-14 18:48:43.750 196 12559.80 131.15 54482.57 88888.00 2016-07-14 18:48:43.875 196 12559.77 131.15 54482.57 88888.00 2016-07-14 18:48:44.000 196 12559.83 131.15 54482.55 88888.00 2016-07-14 18:48:44.125 196 12559.88 131.15 54482.55 88888.00 2016-07-14 18:48:44.250 196 12559.88 131.12 54482.57 88888.00 2016-07-14 18:48:44.375 196 12559.85 131.12 54482.55 88888.00 2016-07-14 18:48:44.500 196 12559.85 131.15 54482.53 88888.00 2016-07-14 18:48:44.625 196 12559.88 131.18 54482.53 88888.00 2016-07-14 18:48:44.750 196 12559.85 131.15 54482.53 88888.00 2016-07-14 18:48:44.875 196 12559.83 131.15 54482.53 88888.00 2016-07-14 18:48:45.000 196 12559.77 131.15 54482.50 88888.00 2016-07-14 18:48:45.125 196 12559.77 131.15 54482.53 88888.00 2016-07-14 18:48:45.250 196 12559.80 131.15 54482.55 88888.00 2016-07-14 18:48:45.375 196 12559.88 131.15 54482.55 88888.00 2016-07-14 18:48:45.500 196 12559.83 131.15 54482.53 88888.00 2016-07-14 18:48:45.625 196 12559.83 131.12 54482.50 88888.00 2016-07-14 18:48:45.750 196 12559.90 131.12 54482.47 88888.00 2016-07-14 18:48:45.875 196 12559.90 131.12 54482.53 88888.00 2016-07-14 18:48:46.000 196 12559.85 131.12 54482.53 88888.00 2016-07-14 18:48:46.125 196 12559.85 131.10 54482.55 88888.00 2016-07-14 18:48:46.250 196 12559.85 131.07 54482.57 88888.00 2016-07-14 18:48:46.375 196 12559.85 131.12 54482.55 88888.00 2016-07-14 18:48:46.500 196 12559.80 131.12 54482.55 88888.00 2016-07-14 18:48:46.625 196 12559.80 131.10 54482.55 88888.00 2016-07-14 18:48:46.750 196 12559.88 131.05 54482.50 88888.00 2016-07-14 18:48:46.875 196 12559.90 131.00 54482.53 88888.00 2016-07-14 18:48:47.000 196 12559.92 131.00 54482.53 88888.00 2016-07-14 18:48:47.125 196 12559.98 131.00 54482.53 88888.00 2016-07-14 18:48:47.250 196 12559.95 130.95 54482.53 88888.00 2016-07-14 18:48:47.375 196 12559.95 130.95 54482.53 88888.00 2016-07-14 18:48:47.500 196 12559.92 130.95 54482.55 88888.00 2016-07-14 18:48:47.625 196 12559.95 130.93 54482.53 88888.00 2016-07-14 18:48:47.750 196 12559.95 130.93 54482.53 88888.00 2016-07-14 18:48:47.875 196 12559.95 130.90 54482.50 88888.00 2016-07-14 18:48:48.000 196 12559.90 130.88 54482.50 88888.00 2016-07-14 18:48:48.125 196 12559.92 130.88 54482.50 88888.00 2016-07-14 18:48:48.250 196 12559.90 130.85 54482.53 88888.00 2016-07-14 18:48:48.375 196 12559.88 130.85 54482.53 88888.00 2016-07-14 18:48:48.500 196 12559.80 130.85 54482.50 88888.00 2016-07-14 18:48:48.625 196 12559.83 130.88 54482.50 88888.00 2016-07-14 18:48:48.750 196 12559.88 130.85 54482.55 88888.00 2016-07-14 18:48:48.875 196 12559.92 130.82 54482.53 88888.00 2016-07-14 18:48:49.000 196 12559.98 130.80 54482.53 88888.00 2016-07-14 18:48:49.125 196 12560.00 130.82 54482.55 88888.00 2016-07-14 18:48:49.250 196 12559.92 130.78 54482.60 88888.00 2016-07-14 18:48:49.375 196 12559.85 130.80 54482.60 88888.00 2016-07-14 18:48:49.500 196 12559.80 130.80 54482.57 88888.00 2016-07-14 18:48:49.625 196 12559.77 130.78 54482.55 88888.00 2016-07-14 18:48:49.750 196 12559.75 130.75 54482.55 88888.00 2016-07-14 18:48:49.875 196 12559.73 130.75 54482.57 88888.00 2016-07-14 18:48:50.000 196 12559.77 130.72 54482.55 88888.00 2016-07-14 18:48:50.125 196 12559.88 130.72 54482.55 88888.00 2016-07-14 18:48:50.250 196 12559.80 130.68 54482.57 88888.00 2016-07-14 18:48:50.375 196 12559.77 130.70 54482.57 88888.00 2016-07-14 18:48:50.500 196 12559.73 130.72 54482.55 88888.00 2016-07-14 18:48:50.625 196 12559.75 130.72 54482.55 88888.00 2016-07-14 18:48:50.750 196 12559.73 130.68 54482.55 88888.00 2016-07-14 18:48:50.875 196 12559.77 130.68 54482.55 88888.00 2016-07-14 18:48:51.000 196 12559.73 130.68 54482.55 88888.00 2016-07-14 18:48:51.125 196 12559.62 130.65 54482.60 88888.00 2016-07-14 18:48:51.250 196 12559.62 130.65 54482.57 88888.00 2016-07-14 18:48:51.375 196 12559.62 130.62 54482.60 88888.00 2016-07-14 18:48:51.500 196 12559.55 130.62 54482.60 88888.00 2016-07-14 18:48:51.625 196 12559.55 130.62 54482.65 88888.00 2016-07-14 18:48:51.750 196 12559.60 130.62 54482.62 88888.00 2016-07-14 18:48:51.875 196 12559.58 130.60 54482.62 88888.00 2016-07-14 18:48:52.000 196 12559.55 130.55 54482.57 88888.00 2016-07-14 18:48:52.125 196 12559.52 130.55 54482.60 88888.00 2016-07-14 18:48:52.250 196 12559.52 130.57 54482.60 88888.00 2016-07-14 18:48:52.375 196 12559.55 130.57 54482.57 88888.00 2016-07-14 18:48:52.500 196 12559.48 130.55 54482.60 88888.00 2016-07-14 18:48:52.625 196 12559.45 130.53 54482.60 88888.00 2016-07-14 18:48:52.750 196 12559.45 130.53 54482.60 88888.00 2016-07-14 18:48:52.875 196 12559.48 130.53 54482.60 88888.00 2016-07-14 18:48:53.000 196 12559.42 130.50 54482.60 88888.00 2016-07-14 18:48:53.125 196 12559.38 130.50 54482.60 88888.00 2016-07-14 18:48:53.250 196 12559.35 130.50 54482.60 88888.00 2016-07-14 18:48:53.375 196 12559.38 130.50 54482.62 88888.00 2016-07-14 18:48:53.500 196 12559.40 130.50 54482.65 88888.00 2016-07-14 18:48:53.625 196 12559.35 130.53 54482.62 88888.00 2016-07-14 18:48:53.750 196 12559.27 130.50 54482.62 88888.00 2016-07-14 18:48:53.875 196 12559.20 130.47 54482.62 88888.00 2016-07-14 18:48:54.000 196 12559.23 130.47 54482.60 88888.00 2016-07-14 18:48:54.125 196 12559.25 130.50 54482.60 88888.00 2016-07-14 18:48:54.250 196 12559.15 130.50 54482.62 88888.00 2016-07-14 18:48:54.375 196 12559.12 130.50 54482.65 88888.00 2016-07-14 18:48:54.500 196 12559.10 130.53 54482.65 88888.00 2016-07-14 18:48:54.625 196 12559.12 130.53 54482.65 88888.00 2016-07-14 18:48:54.750 196 12559.10 130.53 54482.68 88888.00 2016-07-14 18:48:54.875 196 12559.05 130.55 54482.72 88888.00 2016-07-14 18:48:55.000 196 12559.00 130.55 54482.72 88888.00 2016-07-14 18:48:55.125 196 12558.98 130.57 54482.72 88888.00 2016-07-14 18:48:55.250 196 12558.90 130.55 54482.72 88888.00 2016-07-14 18:48:55.375 196 12558.88 130.55 54482.72 88888.00 2016-07-14 18:48:55.500 196 12558.83 130.55 54482.72 88888.00 2016-07-14 18:48:55.625 196 12558.77 130.53 54482.72 88888.00 2016-07-14 18:48:55.750 196 12558.73 130.50 54482.70 88888.00 2016-07-14 18:48:55.875 196 12558.70 130.50 54482.72 88888.00 2016-07-14 18:48:56.000 196 12558.80 130.53 54482.75 88888.00 2016-07-14 18:48:56.125 196 12558.77 130.53 54482.78 88888.00 2016-07-14 18:48:56.250 196 12558.65 130.50 54482.75 88888.00 2016-07-14 18:48:56.375 196 12558.65 130.50 54482.72 88888.00 2016-07-14 18:48:56.500 196 12558.62 130.53 54482.72 88888.00 2016-07-14 18:48:56.625 196 12558.58 130.53 54482.75 88888.00 2016-07-14 18:48:56.750 196 12558.58 130.55 54482.75 88888.00 2016-07-14 18:48:56.875 196 12558.60 130.55 54482.72 88888.00 2016-07-14 18:48:57.000 196 12558.55 130.60 54482.70 88888.00 2016-07-14 18:48:57.125 196 12558.52 130.65 54482.78 88888.00 2016-07-14 18:48:57.250 196 12558.48 130.65 54482.78 88888.00 2016-07-14 18:48:57.375 196 12558.45 130.62 54482.78 88888.00 2016-07-14 18:48:57.500 196 12558.42 130.65 54482.82 88888.00 2016-07-14 18:48:57.625 196 12558.42 130.62 54482.82 88888.00 2016-07-14 18:48:57.750 196 12558.45 130.65 54482.80 88888.00 2016-07-14 18:48:57.875 196 12558.50 130.68 54482.78 88888.00 2016-07-14 18:48:58.000 196 12558.42 130.70 54482.78 88888.00 2016-07-14 18:48:58.125 196 12558.33 130.70 54482.80 88888.00 2016-07-14 18:48:58.250 196 12558.27 130.72 54482.80 88888.00 2016-07-14 18:48:58.375 196 12558.30 130.75 54482.80 88888.00 2016-07-14 18:48:58.500 196 12558.33 130.78 54482.78 88888.00 2016-07-14 18:48:58.625 196 12558.25 130.75 54482.78 88888.00 2016-07-14 18:48:58.750 196 12558.23 130.72 54482.78 88888.00 2016-07-14 18:48:58.875 196 12558.17 130.72 54482.78 88888.00 2016-07-14 18:48:59.000 196 12558.15 130.75 54482.75 88888.00 2016-07-14 18:48:59.125 196 12558.15 130.78 54482.78 88888.00 2016-07-14 18:48:59.250 196 12558.08 130.75 54482.75 88888.00 2016-07-14 18:48:59.375 196 12558.08 130.80 54482.75 88888.00 2016-07-14 18:48:59.500 196 12558.15 130.82 54482.75 88888.00 2016-07-14 18:48:59.625 196 12558.20 130.82 54482.75 88888.00 2016-07-14 18:48:59.750 196 12558.15 130.85 54482.78 88888.00 2016-07-14 18:48:59.875 196 12558.15 130.82 54482.78 88888.00 2016-07-14 18:49:00.000 196 12558.15 130.82 54482.80 88888.00 2016-07-14 18:49:00.125 196 12558.10 130.85 54482.80 88888.00 2016-07-14 18:49:00.250 196 12558.15 130.85 54482.80 88888.00 2016-07-14 18:49:00.375 196 12558.20 130.88 54482.80 88888.00 2016-07-14 18:49:00.500 196 12558.20 130.90 54482.80 88888.00 2016-07-14 18:49:00.625 196 12558.12 130.88 54482.80 88888.00 2016-07-14 18:49:00.750 196 12558.05 130.93 54482.78 88888.00 2016-07-14 18:49:00.875 196 12558.08 130.97 54482.80 88888.00 2016-07-14 18:49:01.000 196 12558.17 130.97 54482.80 88888.00 2016-07-14 18:49:01.125 196 12558.20 130.97 54482.80 88888.00 2016-07-14 18:49:01.250 196 12558.17 131.00 54482.85 88888.00 2016-07-14 18:49:01.375 196 12558.10 131.00 54482.82 88888.00 2016-07-14 18:49:01.500 196 12558.10 131.03 54482.82 88888.00 2016-07-14 18:49:01.625 196 12558.12 131.05 54482.82 88888.00 2016-07-14 18:49:01.750 196 12558.12 131.05 54482.82 88888.00 2016-07-14 18:49:01.875 196 12558.08 131.05 54482.85 88888.00 2016-07-14 18:49:02.000 196 12558.05 131.05 54482.85 88888.00 2016-07-14 18:49:02.125 196 12558.02 131.07 54482.85 88888.00 2016-07-14 18:49:02.250 196 12558.05 131.07 54482.88 88888.00 2016-07-14 18:49:02.375 196 12558.12 131.10 54482.82 88888.00 2016-07-14 18:49:02.500 196 12558.15 131.10 54482.80 88888.00 2016-07-14 18:49:02.625 196 12558.12 131.10 54482.80 88888.00 2016-07-14 18:49:02.750 196 12558.10 131.07 54482.85 88888.00 2016-07-14 18:49:02.875 196 12558.02 131.10 54482.85 88888.00 2016-07-14 18:49:03.000 196 12558.05 131.12 54482.82 88888.00 2016-07-14 18:49:03.125 196 12558.10 131.12 54482.85 88888.00 2016-07-14 18:49:03.250 196 12558.10 131.10 54482.85 88888.00 2016-07-14 18:49:03.375 196 12558.12 131.12 54482.85 88888.00 2016-07-14 18:49:03.500 196 12558.17 131.15 54482.82 88888.00 2016-07-14 18:49:03.625 196 12558.20 131.10 54482.82 88888.00 2016-07-14 18:49:03.750 196 12558.17 131.07 54482.80 88888.00 2016-07-14 18:49:03.875 196 12558.15 131.12 54482.80 88888.00 2016-07-14 18:49:04.000 196 12558.15 131.18 54482.82 88888.00 2016-07-14 18:49:04.125 196 12558.17 131.15 54482.80 88888.00 2016-07-14 18:49:04.250 196 12558.25 131.12 54482.82 88888.00 2016-07-14 18:49:04.375 196 12558.30 131.18 54482.82 88888.00 2016-07-14 18:49:04.500 196 12558.27 131.22 54482.85 88888.00 2016-07-14 18:49:04.625 196 12558.30 131.22 54482.85 88888.00 2016-07-14 18:49:04.750 196 12558.30 131.20 54482.82 88888.00 2016-07-14 18:49:04.875 196 12558.27 131.20 54482.80 88888.00 2016-07-14 18:49:05.000 196 12558.27 131.18 54482.78 88888.00 2016-07-14 18:49:05.125 196 12558.30 131.18 54482.78 88888.00 2016-07-14 18:49:05.250 196 12558.33 131.22 54482.78 88888.00 2016-07-14 18:49:05.375 196 12558.33 131.22 54482.78 88888.00 2016-07-14 18:49:05.500 196 12558.38 131.20 54482.75 88888.00 2016-07-14 18:49:05.625 196 12558.45 131.18 54482.72 88888.00 2016-07-14 18:49:05.750 196 12558.48 131.20 54482.75 88888.00 2016-07-14 18:49:05.875 196 12558.48 131.18 54482.75 88888.00 2016-07-14 18:49:06.000 196 12558.55 131.18 54482.75 88888.00 2016-07-14 18:49:06.125 196 12558.62 131.20 54482.75 88888.00 2016-07-14 18:49:06.250 196 12558.60 131.20 54482.75 88888.00 2016-07-14 18:49:06.375 196 12558.60 131.20 54482.70 88888.00 2016-07-14 18:49:06.500 196 12558.60 131.18 54482.70 88888.00 2016-07-14 18:49:06.625 196 12558.65 131.18 54482.68 88888.00 2016-07-14 18:49:06.750 196 12558.73 131.20 54482.75 88888.00 2016-07-14 18:49:06.875 196 12558.80 131.20 54482.72 88888.00 2016-07-14 18:49:07.000 196 12558.85 131.20 54482.72 88888.00 2016-07-14 18:49:07.125 196 12558.92 131.18 54482.72 88888.00 2016-07-14 18:49:07.250 196 12558.90 131.15 54482.70 88888.00 2016-07-14 18:49:07.375 196 12559.00 131.18 54482.70 88888.00 2016-07-14 18:49:07.500 196 12558.98 131.15 54482.68 88888.00 2016-07-14 18:49:07.625 196 12559.02 131.15 54482.65 88888.00 2016-07-14 18:49:07.750 196 12559.12 131.15 54482.65 88888.00 2016-07-14 18:49:07.875 196 12559.15 131.15 54482.65 88888.00 2016-07-14 18:49:08.000 196 12559.17 131.15 54482.65 88888.00 2016-07-14 18:49:08.125 196 12559.17 131.15 54482.65 88888.00 2016-07-14 18:49:08.250 196 12559.17 131.10 54482.68 88888.00 2016-07-14 18:49:08.375 196 12559.20 131.12 54482.68 88888.00 2016-07-14 18:49:08.500 196 12559.23 131.10 54482.65 88888.00 2016-07-14 18:49:08.625 196 12559.27 131.07 54482.65 88888.00 2016-07-14 18:49:08.750 196 12559.38 131.05 54482.65 88888.00 2016-07-14 18:49:08.875 196 12559.45 131.05 54482.65 88888.00 2016-07-14 18:49:09.000 196 12559.48 131.03 54482.60 88888.00 2016-07-14 18:49:09.125 196 12559.42 131.03 54482.60 88888.00 2016-07-14 18:49:09.250 196 12559.45 131.03 54482.60 88888.00 2016-07-14 18:49:09.375 196 12559.52 131.00 54482.62 88888.00 2016-07-14 18:49:09.500 196 12559.55 130.97 54482.62 88888.00 2016-07-14 18:49:09.625 196 12559.60 130.97 54482.65 88888.00 2016-07-14 18:49:09.750 196 12559.67 130.97 54482.62 88888.00 2016-07-14 18:49:09.875 196 12559.70 130.95 54482.62 88888.00 2016-07-14 18:49:10.000 196 12559.73 130.90 54482.60 88888.00 2016-07-14 18:49:10.125 196 12559.67 130.88 54482.62 88888.00 2016-07-14 18:49:10.250 196 12559.70 130.85 54482.62 88888.00 2016-07-14 18:49:10.375 196 12559.73 130.85 54482.60 88888.00 2016-07-14 18:49:10.500 196 12559.70 130.85 54482.57 88888.00 2016-07-14 18:49:10.625 196 12559.73 130.82 54482.57 88888.00 2016-07-14 18:49:10.750 196 12559.80 130.78 54482.57 88888.00 2016-07-14 18:49:10.875 196 12559.83 130.78 54482.55 88888.00 2016-07-14 18:49:11.000 196 12559.83 130.72 54482.53 88888.00 2016-07-14 18:49:11.125 196 12559.88 130.72 54482.53 88888.00 2016-07-14 18:49:11.250 196 12559.88 130.70 54482.53 88888.00 2016-07-14 18:49:11.375 196 12559.92 130.70 54482.50 88888.00 2016-07-14 18:49:11.500 196 12559.98 130.65 54482.50 88888.00 2016-07-14 18:49:11.625 196 12560.02 130.65 54482.53 88888.00 2016-07-14 18:49:11.750 196 12560.10 130.68 54482.55 88888.00 2016-07-14 18:49:11.875 196 12560.10 130.65 54482.53 88888.00 2016-07-14 18:49:12.000 196 12560.02 130.60 54482.50 88888.00 2016-07-14 18:49:12.125 196 12560.05 130.62 54482.53 88888.00 2016-07-14 18:49:12.250 196 12560.08 130.53 54482.50 88888.00 2016-07-14 18:49:12.375 196 12560.10 130.50 54482.50 88888.00 2016-07-14 18:49:12.500 196 12560.10 130.47 54482.53 88888.00 2016-07-14 18:49:12.625 196 12560.10 130.45 54482.50 88888.00 2016-07-14 18:49:12.750 196 12560.10 130.45 54482.53 88888.00 2016-07-14 18:49:12.875 196 12560.15 130.45 54482.53 88888.00 2016-07-14 18:49:13.000 196 12560.17 130.45 54482.53 88888.00 2016-07-14 18:49:13.125 196 12560.20 130.45 54482.53 88888.00 2016-07-14 18:49:13.250 196 12560.20 130.40 54482.53 88888.00 2016-07-14 18:49:13.375 196 12560.27 130.35 54482.55 88888.00 2016-07-14 18:49:13.500 196 12560.30 130.35 54482.57 88888.00 2016-07-14 18:49:13.625 196 12560.30 130.35 54482.57 88888.00 2016-07-14 18:49:13.750 196 12560.33 130.38 54482.57 88888.00 2016-07-14 18:49:13.875 196 12560.35 130.35 54482.53 88888.00 2016-07-14 18:49:14.000 196 12560.35 130.32 54482.50 88888.00 2016-07-14 18:49:14.125 196 12560.35 130.32 54482.53 88888.00 2016-07-14 18:49:14.250 196 12560.33 130.28 54482.53 88888.00 2016-07-14 18:49:14.375 196 12560.40 130.30 54482.53 88888.00 2016-07-14 18:49:14.500 196 12560.42 130.32 54482.53 88888.00 2016-07-14 18:49:14.625 196 12560.45 130.30 54482.53 88888.00 2016-07-14 18:49:14.750 196 12560.42 130.30 54482.50 88888.00 2016-07-14 18:49:14.875 196 12560.40 130.28 54482.47 88888.00 2016-07-14 18:49:15.000 196 12560.40 130.28 54482.50 88888.00 2016-07-14 18:49:15.125 196 12560.45 130.30 54482.50 88888.00 2016-07-14 18:49:15.250 196 12560.45 130.25 54482.50 88888.00 2016-07-14 18:49:15.375 196 12560.45 130.25 54482.50 88888.00 2016-07-14 18:49:15.500 196 12560.40 130.25 54482.50 88888.00 2016-07-14 18:49:15.625 196 12560.38 130.22 54482.50 88888.00 2016-07-14 18:49:15.750 196 12560.42 130.20 54482.47 88888.00 2016-07-14 18:49:15.875 196 12560.45 130.22 54482.47 88888.00 2016-07-14 18:49:16.000 196 12560.45 130.22 54482.47 88888.00 2016-07-14 18:49:16.125 196 12560.50 130.22 54482.47 88888.00 2016-07-14 18:49:16.250 196 12560.48 130.22 54482.50 88888.00 2016-07-14 18:49:16.375 196 12560.52 130.22 54482.47 88888.00 2016-07-14 18:49:16.500 196 12560.50 130.22 54482.47 88888.00 2016-07-14 18:49:16.625 196 12560.52 130.25 54482.47 88888.00 2016-07-14 18:49:16.750 196 12560.55 130.25 54482.47 88888.00 2016-07-14 18:49:16.875 196 12560.52 130.25 54482.45 88888.00 2016-07-14 18:49:17.000 196 12560.48 130.22 54482.43 88888.00 2016-07-14 18:49:17.125 196 12560.50 130.25 54482.43 88888.00 2016-07-14 18:49:17.250 196 12560.50 130.22 54482.43 88888.00 2016-07-14 18:49:17.375 196 12560.50 130.22 54482.43 88888.00 2016-07-14 18:49:17.500 196 12560.52 130.25 54482.43 88888.00 2016-07-14 18:49:17.625 196 12560.58 130.28 54482.45 88888.00 2016-07-14 18:49:17.750 196 12560.62 130.25 54482.43 88888.00 2016-07-14 18:49:17.875 196 12560.58 130.25 54482.40 88888.00 2016-07-14 18:49:18.000 196 12560.55 130.28 54482.40 88888.00 2016-07-14 18:49:18.125 196 12560.55 130.30 54482.43 88888.00 2016-07-14 18:49:18.250 196 12560.52 130.28 54482.43 88888.00 2016-07-14 18:49:18.375 196 12560.52 130.30 54482.43 88888.00 2016-07-14 18:49:18.500 196 12560.50 130.28 54482.43 88888.00 2016-07-14 18:49:18.625 196 12560.48 130.35 54482.43 88888.00 2016-07-14 18:49:18.750 196 12560.42 130.35 54482.43 88888.00 2016-07-14 18:49:18.875 196 12560.42 130.35 54482.43 88888.00 2016-07-14 18:49:19.000 196 12560.42 130.38 54482.43 88888.00 2016-07-14 18:49:19.125 196 12560.40 130.35 54482.45 88888.00 2016-07-14 18:49:19.250 196 12560.38 130.38 54482.47 88888.00 2016-07-14 18:49:19.375 196 12560.40 130.40 54482.45 88888.00 2016-07-14 18:49:19.500 196 12560.48 130.38 54482.43 88888.00 2016-07-14 18:49:19.625 196 12560.45 130.43 54482.45 88888.00 2016-07-14 18:49:19.750 196 12560.42 130.45 54482.45 88888.00 2016-07-14 18:49:19.875 196 12560.40 130.43 54482.45 88888.00 2016-07-14 18:49:20.000 196 12560.40 130.43 54482.43 88888.00 2016-07-14 18:49:20.125 196 12560.40 130.47 54482.45 88888.00 2016-07-14 18:49:20.250 196 12560.40 130.50 54482.43 88888.00 2016-07-14 18:49:20.375 196 12560.42 130.50 54482.43 88888.00 2016-07-14 18:49:20.500 196 12560.35 130.50 54482.43 88888.00 2016-07-14 18:49:20.625 196 12560.33 130.53 54482.43 88888.00 2016-07-14 18:49:20.750 196 12560.40 130.57 54482.43 88888.00 2016-07-14 18:49:20.875 196 12560.45 130.57 54482.43 88888.00 2016-07-14 18:49:21.000 196 12560.45 130.57 54482.40 88888.00 2016-07-14 18:49:21.125 196 12560.38 130.57 54482.43 88888.00 2016-07-14 18:49:21.250 196 12560.30 130.60 54482.43 88888.00 2016-07-14 18:49:21.375 196 12560.30 130.60 54482.45 88888.00 2016-07-14 18:49:21.500 196 12560.30 130.60 54482.43 88888.00 2016-07-14 18:49:21.625 196 12560.30 130.62 54482.43 88888.00 2016-07-14 18:49:21.750 196 12560.33 130.68 54482.43 88888.00 2016-07-14 18:49:21.875 196 12560.30 130.70 54482.43 88888.00 2016-07-14 18:49:22.000 196 12560.27 130.70 54482.43 88888.00 2016-07-14 18:49:22.125 196 12560.20 130.72 54482.43 88888.00 2016-07-14 18:49:22.250 196 12560.25 130.70 54482.45 88888.00 2016-07-14 18:49:22.375 196 12560.30 130.72 54482.43 88888.00 2016-07-14 18:49:22.500 196 12560.25 130.72 54482.43 88888.00 2016-07-14 18:49:22.625 196 12560.15 130.75 54482.43 88888.00 2016-07-14 18:49:22.750 196 12560.12 130.75 54482.43 88888.00 2016-07-14 18:49:22.875 196 12560.20 130.75 54482.43 88888.00 2016-07-14 18:49:23.000 196 12560.23 130.75 54482.40 88888.00 2016-07-14 18:49:23.125 196 12560.15 130.70 54482.40 88888.00 2016-07-14 18:49:23.250 196 12560.10 130.72 54482.40 88888.00 2016-07-14 18:49:23.375 196 12560.15 130.75 54482.40 88888.00 2016-07-14 18:49:23.500 196 12560.12 130.75 54482.38 88888.00 2016-07-14 18:49:23.625 196 12560.08 130.72 54482.40 88888.00 2016-07-14 18:49:23.750 196 12560.08 130.75 54482.38 88888.00 2016-07-14 18:49:23.875 196 12560.15 130.80 54482.38 88888.00 2016-07-14 18:49:24.000 196 12560.12 130.80 54482.38 88888.00 2016-07-14 18:49:24.125 196 12560.08 130.80 54482.40 88888.00 2016-07-14 18:49:24.250 196 12559.98 130.80 54482.43 88888.00 2016-07-14 18:49:24.375 196 12559.95 130.80 54482.40 88888.00 2016-07-14 18:49:24.500 196 12559.90 130.82 54482.40 88888.00 2016-07-14 18:49:24.625 196 12559.90 130.85 54482.43 88888.00 2016-07-14 18:49:24.750 196 12559.88 130.88 54482.43 88888.00 2016-07-14 18:49:24.875 196 12559.85 130.85 54482.40 88888.00 2016-07-14 18:49:25.000 196 12559.85 130.85 54482.45 88888.00 2016-07-14 18:49:25.125 196 12559.88 130.88 54482.45 88888.00 2016-07-14 18:49:25.250 196 12559.80 130.85 54482.45 88888.00 2016-07-14 18:49:25.375 196 12559.80 130.88 54482.45 88888.00 2016-07-14 18:49:25.500 196 12559.77 130.90 54482.47 88888.00 2016-07-14 18:49:25.625 196 12559.73 130.93 54482.45 88888.00 2016-07-14 18:49:25.750 196 12559.67 130.90 54482.45 88888.00 2016-07-14 18:49:25.875 196 12559.70 130.88 54482.47 88888.00 2016-07-14 18:49:26.000 196 12559.75 130.88 54482.45 88888.00 2016-07-14 18:49:26.125 196 12559.70 130.85 54482.43 88888.00 2016-07-14 18:49:26.250 196 12559.62 130.85 54482.45 88888.00 2016-07-14 18:49:26.375 196 12559.65 130.88 54482.47 88888.00 2016-07-14 18:49:26.500 196 12559.60 130.88 54482.47 88888.00 2016-07-14 18:49:26.625 196 12559.58 130.90 54482.47 88888.00 2016-07-14 18:49:26.750 196 12559.55 130.88 54482.50 88888.00 2016-07-14 18:49:26.875 196 12559.48 130.88 54482.50 88888.00 2016-07-14 18:49:27.000 196 12559.52 130.88 54482.50 88888.00 2016-07-14 18:49:27.125 196 12559.60 130.95 54482.50 88888.00 2016-07-14 18:49:27.250 196 12559.73 131.18 54482.53 88888.00 2016-07-14 18:49:27.375 196 12559.92 131.32 54482.65 88888.00 2016-07-14 18:49:27.500 196 12559.52 131.07 54482.57 88888.00 2016-07-14 18:49:27.625 196 12559.30 130.85 54482.53 88888.00 2016-07-14 18:49:27.750 196 12559.33 130.85 54482.53 88888.00 2016-07-14 18:49:27.875 196 12559.38 130.90 54482.53 88888.00 2016-07-14 18:49:28.000 196 12559.35 130.90 54482.50 88888.00 2016-07-14 18:49:28.125 196 12559.30 130.88 54482.53 88888.00 2016-07-14 18:49:28.250 196 12559.27 130.88 54482.50 88888.00 2016-07-14 18:49:28.375 196 12559.42 130.95 54482.50 88888.00 2016-07-14 18:49:28.500 196 12559.35 130.93 54482.47 88888.00 2016-07-14 18:49:28.625 196 12559.20 130.90 54482.47 88888.00 2016-07-14 18:49:28.750 196 12559.20 130.93 54482.50 88888.00 2016-07-14 18:49:28.875 196 12559.17 130.93 54482.50 88888.00 2016-07-14 18:49:29.000 196 12559.17 130.95 54482.47 88888.00 2016-07-14 18:49:29.125 196 12559.20 130.95 54482.47 88888.00 2016-07-14 18:49:29.250 196 12559.20 130.93 54482.47 88888.00 2016-07-14 18:49:29.375 196 12559.20 130.97 54482.50 88888.00 2016-07-14 18:49:29.500 196 12559.20 130.97 54482.50 88888.00 2016-07-14 18:49:29.625 196 12559.17 130.97 54482.50 88888.00 2016-07-14 18:49:29.750 196 12559.20 131.00 54482.53 88888.00 2016-07-14 18:49:29.875 196 12559.17 131.03 54482.55 88888.00 2016-07-14 18:49:30.000 196 12559.17 131.00 54482.55 88888.00 2016-07-14 18:49:30.125 196 12559.15 131.00 54482.55 88888.00 2016-07-14 18:49:30.250 196 12559.08 131.00 54482.55 88888.00 2016-07-14 18:49:30.375 196 12559.12 131.00 54482.55 88888.00 2016-07-14 18:49:30.500 196 12559.17 131.07 54482.55 88888.00 2016-07-14 18:49:30.625 196 12559.17 131.07 54482.55 88888.00 2016-07-14 18:49:30.750 196 12559.15 131.07 54482.57 88888.00 2016-07-14 18:49:30.875 196 12559.12 131.07 54482.57 88888.00 2016-07-14 18:49:31.000 196 12559.15 131.07 54482.57 88888.00 2016-07-14 18:49:31.125 196 12559.12 131.07 54482.57 88888.00 2016-07-14 18:49:31.250 196 12559.08 131.10 54482.57 88888.00 2016-07-14 18:49:31.375 196 12559.10 131.07 54482.60 88888.00 2016-07-14 18:49:31.500 196 12559.08 131.07 54482.57 88888.00 2016-07-14 18:49:31.625 196 12559.08 131.07 54482.60 88888.00 2016-07-14 18:49:31.750 196 12559.10 131.07 54482.60 88888.00 2016-07-14 18:49:31.875 196 12559.15 131.12 54482.62 88888.00 2016-07-14 18:49:32.000 196 12559.17 131.12 54482.55 88888.00 2016-07-14 18:49:32.125 196 12559.12 131.12 54482.57 88888.00 2016-07-14 18:49:32.250 196 12559.05 131.10 54482.60 88888.00 2016-07-14 18:49:32.375 196 12559.08 131.10 54482.57 88888.00 2016-07-14 18:49:32.500 196 12559.05 131.10 54482.55 88888.00 2016-07-14 18:49:32.625 196 12559.00 131.10 54482.57 88888.00 2016-07-14 18:49:32.750 196 12558.98 131.10 54482.60 88888.00 2016-07-14 18:49:32.875 196 12558.98 131.07 54482.60 88888.00 2016-07-14 18:49:33.000 196 12558.98 131.07 54482.57 88888.00 2016-07-14 18:49:33.125 196 12559.00 131.12 54482.57 88888.00 2016-07-14 18:49:33.250 196 12559.00 131.12 54482.55 88888.00 2016-07-14 18:49:33.375 196 12559.00 131.07 54482.55 88888.00 2016-07-14 18:49:33.500 196 12558.98 131.07 54482.53 88888.00 2016-07-14 18:49:33.625 196 12558.92 131.12 54482.53 88888.00 2016-07-14 18:49:33.750 196 12558.85 131.15 54482.55 88888.00 2016-07-14 18:49:33.875 196 12558.85 131.18 54482.55 88888.00 2016-07-14 18:49:34.000 196 12558.88 131.15 54482.55 88888.00 2016-07-14 18:49:34.125 196 12558.95 131.15 54482.55 88888.00 2016-07-14 18:49:34.250 196 12558.95 131.18 54482.53 88888.00 2016-07-14 18:49:34.375 196 12558.92 131.18 54482.55 88888.00 2016-07-14 18:49:34.500 196 12558.95 131.18 54482.55 88888.00 2016-07-14 18:49:34.625 196 12558.98 131.18 54482.60 88888.00 2016-07-14 18:49:34.750 196 12558.98 131.15 54482.57 88888.00 2016-07-14 18:49:34.875 196 12558.95 131.12 54482.53 88888.00 2016-07-14 18:49:35.000 196 12558.92 131.15 54482.50 88888.00 2016-07-14 18:49:35.125 196 12558.90 131.18 54482.53 88888.00 2016-07-14 18:49:35.250 196 12558.92 131.15 54482.53 88888.00 2016-07-14 18:49:35.375 196 12559.02 131.18 54482.55 88888.00 2016-07-14 18:49:35.500 196 12559.00 131.18 54482.53 88888.00 2016-07-14 18:49:35.625 196 12558.98 131.15 54482.53 88888.00 2016-07-14 18:49:35.750 196 12558.95 131.18 54482.55 88888.00 2016-07-14 18:49:35.875 196 12558.90 131.18 54482.55 88888.00 2016-07-14 18:49:36.000 196 12558.90 131.18 54482.57 88888.00 2016-07-14 18:49:36.125 196 12558.95 131.15 54482.55 88888.00 2016-07-14 18:49:36.250 196 12558.90 131.15 54482.53 88888.00 2016-07-14 18:49:36.375 196 12559.02 131.18 54482.53 88888.00 2016-07-14 18:49:36.500 196 12559.05 131.20 54482.53 88888.00 2016-07-14 18:49:36.625 196 12558.98 131.15 54482.53 88888.00 2016-07-14 18:49:36.750 196 12558.95 131.15 54482.53 88888.00 2016-07-14 18:49:36.875 196 12558.95 131.18 54482.55 88888.00 2016-07-14 18:49:37.000 196 12558.95 131.20 54482.55 88888.00 2016-07-14 18:49:37.125 196 12559.00 131.20 54482.60 88888.00 2016-07-14 18:49:37.250 196 12558.92 131.18 54482.60 88888.00 2016-07-14 18:49:37.375 196 12558.98 131.18 54482.60 88888.00 2016-07-14 18:49:37.500 196 12558.98 131.22 54482.60 88888.00 2016-07-14 18:49:37.625 196 12559.00 131.20 54482.60 88888.00 2016-07-14 18:49:37.750 196 12559.02 131.18 54482.57 88888.00 2016-07-14 18:49:37.875 196 12558.98 131.18 54482.57 88888.00 2016-07-14 18:49:38.000 196 12558.98 131.15 54482.57 88888.00 2016-07-14 18:49:38.125 196 12559.05 131.15 54482.57 88888.00 2016-07-14 18:49:38.250 196 12559.05 131.10 54482.55 88888.00 2016-07-14 18:49:38.375 196 12559.12 131.12 54482.55 88888.00 2016-07-14 18:49:38.500 196 12559.08 131.15 54482.55 88888.00 2016-07-14 18:49:38.625 196 12559.02 131.12 54482.55 88888.00 2016-07-14 18:49:38.750 196 12559.05 131.12 54482.57 88888.00 2016-07-14 18:49:38.875 196 12559.08 131.15 54482.55 88888.00 2016-07-14 18:49:39.000 196 12559.05 131.12 54482.55 88888.00 2016-07-14 18:49:39.125 196 12559.02 131.12 54482.57 88888.00 2016-07-14 18:49:39.250 196 12559.02 131.07 54482.57 88888.00 2016-07-14 18:49:39.375 196 12559.02 131.07 54482.57 88888.00 2016-07-14 18:49:39.500 196 12559.02 131.07 54482.57 88888.00 2016-07-14 18:49:39.625 196 12558.98 131.10 54482.55 88888.00 2016-07-14 18:49:39.750 196 12558.98 131.10 54482.57 88888.00 2016-07-14 18:49:39.875 196 12558.98 131.07 54482.55 88888.00 2016-07-14 18:49:40.000 196 12558.92 131.05 54482.53 88888.00 2016-07-14 18:49:40.125 196 12558.95 131.03 54482.55 88888.00 2016-07-14 18:49:40.250 196 12559.00 131.03 54482.53 88888.00 2016-07-14 18:49:40.375 196 12559.00 131.05 54482.53 88888.00 2016-07-14 18:49:40.500 196 12559.00 131.03 54482.53 88888.00 2016-07-14 18:49:40.625 196 12559.00 131.00 54482.53 88888.00 2016-07-14 18:49:40.750 196 12558.95 131.00 54482.53 88888.00 2016-07-14 18:49:40.875 196 12559.00 131.00 54482.53 88888.00 2016-07-14 18:49:41.000 196 12559.10 131.00 54482.50 88888.00 2016-07-14 18:49:41.125 196 12559.05 130.97 54482.53 88888.00 2016-07-14 18:49:41.250 196 12558.95 131.00 54482.50 88888.00 2016-07-14 18:49:41.375 196 12558.95 131.05 54482.50 88888.00 2016-07-14 18:49:41.500 196 12559.00 131.05 54482.50 88888.00 2016-07-14 18:49:41.625 196 12559.02 131.00 54482.50 88888.00 2016-07-14 18:49:41.750 196 12559.02 130.97 54482.50 88888.00 2016-07-14 18:49:41.875 196 12559.08 131.00 54482.50 88888.00 2016-07-14 18:49:42.000 196 12559.08 130.97 54482.47 88888.00 2016-07-14 18:49:42.125 196 12559.05 131.00 54482.53 88888.00 2016-07-14 18:49:42.250 196 12558.98 131.03 54482.50 88888.00 2016-07-14 18:49:42.375 196 12559.00 130.97 54482.53 88888.00 2016-07-14 18:49:42.500 196 12558.98 130.95 54482.53 88888.00 2016-07-14 18:49:42.625 196 12559.05 130.95 54482.55 88888.00 2016-07-14 18:49:42.750 196 12559.12 130.97 54482.53 88888.00 2016-07-14 18:49:42.875 196 12559.12 130.95 54482.57 88888.00 2016-07-14 18:49:43.000 196 12559.05 130.93 54482.55 88888.00 2016-07-14 18:49:43.125 196 12558.98 130.93 54482.57 88888.00 2016-07-14 18:49:43.250 196 12558.95 130.90 54482.60 88888.00 2016-07-14 18:49:43.375 196 12558.98 130.93 54482.57 88888.00 2016-07-14 18:49:43.500 196 12558.98 130.97 54482.65 88888.00 2016-07-14 18:49:43.625 196 12559.00 130.95 54482.60 88888.00 2016-07-14 18:49:43.750 196 12558.92 130.88 54482.55 88888.00 2016-07-14 18:49:43.875 196 12558.90 130.88 54482.57 88888.00 2016-07-14 18:49:44.000 196 12558.92 130.88 54482.57 88888.00 2016-07-14 18:49:44.125 196 12558.95 130.88 54482.60 88888.00 2016-07-14 18:49:44.250 196 12558.95 130.85 54482.60 88888.00 2016-07-14 18:49:44.375 196 12559.00 130.88 54482.57 88888.00 2016-07-14 18:49:44.500 196 12559.00 130.85 54482.57 88888.00 2016-07-14 18:49:44.625 196 12559.00 130.85 54482.57 88888.00 2016-07-14 18:49:44.750 196 12559.05 130.85 54482.57 88888.00 2016-07-14 18:49:44.875 196 12559.10 130.85 54482.60 88888.00 2016-07-14 18:49:45.000 196 12559.12 130.80 54482.55 88888.00 2016-07-14 18:49:45.125 196 12559.08 130.80 54482.60 88888.00 2016-07-14 18:49:45.250 196 12559.05 130.80 54482.62 88888.00 2016-07-14 18:49:45.375 196 12559.12 130.80 54482.60 88888.00 2016-07-14 18:49:45.500 196 12559.15 130.80 54482.57 88888.00 2016-07-14 18:49:45.625 196 12559.15 130.80 54482.57 88888.00 2016-07-14 18:49:45.750 196 12559.17 130.78 54482.57 88888.00 2016-07-14 18:49:45.875 196 12559.15 130.78 54482.55 88888.00 2016-07-14 18:49:46.000 196 12559.10 130.75 54482.53 88888.00 2016-07-14 18:49:46.125 196 12559.08 130.75 54482.57 88888.00 2016-07-14 18:49:46.250 196 12559.02 130.70 54482.57 88888.00 2016-07-14 18:49:46.375 196 12559.10 130.72 54482.55 88888.00 2016-07-14 18:49:46.500 196 12559.15 130.75 54482.55 88888.00 2016-07-14 18:49:46.625 196 12559.15 130.70 54482.53 88888.00 2016-07-14 18:49:46.750 196 12559.15 130.70 54482.55 88888.00 2016-07-14 18:49:46.875 196 12559.12 130.70 54482.53 88888.00 2016-07-14 18:49:47.000 196 12559.12 130.68 54482.53 88888.00 2016-07-14 18:49:47.125 196 12559.12 130.70 54482.55 88888.00 2016-07-14 18:49:47.250 196 12559.08 130.70 54482.55 88888.00 2016-07-14 18:49:47.375 196 12559.12 130.70 54482.53 88888.00 2016-07-14 18:49:47.500 196 12559.12 130.70 54482.50 88888.00 2016-07-14 18:49:47.625 196 12559.15 130.65 54482.50 88888.00 2016-07-14 18:49:47.750 196 12559.20 130.65 54482.47 88888.00 2016-07-14 18:49:47.875 196 12559.20 130.65 54482.53 88888.00 2016-07-14 18:49:48.000 196 12559.23 130.68 54482.53 88888.00 2016-07-14 18:49:48.125 196 12559.30 130.65 54482.55 88888.00 2016-07-14 18:49:48.250 196 12559.25 130.62 54482.55 88888.00 2016-07-14 18:49:48.375 196 12559.20 130.65 54482.55 88888.00 2016-07-14 18:49:48.500 196 12559.23 130.68 54482.55 88888.00 2016-07-14 18:49:48.625 196 12559.23 130.62 54482.53 88888.00 2016-07-14 18:49:48.750 196 12559.25 130.60 54482.53 88888.00 2016-07-14 18:49:48.875 196 12559.25 130.60 54482.50 88888.00 2016-07-14 18:49:49.000 196 12559.27 130.62 54482.50 88888.00 2016-07-14 18:49:49.125 196 12559.30 130.65 54482.50 88888.00 2016-07-14 18:49:49.250 196 12559.33 130.62 54482.50 88888.00 2016-07-14 18:49:49.375 196 12559.30 130.62 54482.47 88888.00 2016-07-14 18:49:49.500 196 12559.23 130.62 54482.47 88888.00 2016-07-14 18:49:49.625 196 12559.23 130.60 54482.47 88888.00 2016-07-14 18:49:49.750 196 12559.25 130.57 54482.47 88888.00 2016-07-14 18:49:49.875 196 12559.30 130.60 54482.47 88888.00 2016-07-14 18:49:50.000 196 12559.30 130.62 54482.47 88888.00 2016-07-14 18:49:50.125 196 12559.30 130.62 54482.47 88888.00 2016-07-14 18:49:50.250 196 12559.27 130.60 54482.47 88888.00 2016-07-14 18:49:50.375 196 12559.33 130.60 54482.47 88888.00 2016-07-14 18:49:50.500 196 12559.35 130.60 54482.47 88888.00 2016-07-14 18:49:50.625 196 12559.40 130.57 54482.47 88888.00 2016-07-14 18:49:50.750 196 12559.40 130.60 54482.47 88888.00 2016-07-14 18:49:50.875 196 12559.38 130.57 54482.47 88888.00 2016-07-14 18:49:51.000 196 12559.35 130.60 54482.47 88888.00 2016-07-14 18:49:51.125 196 12559.33 130.62 54482.47 88888.00 2016-07-14 18:49:51.250 196 12559.38 130.57 54482.50 88888.00 2016-07-14 18:49:51.375 196 12559.42 130.57 54482.45 88888.00 2016-07-14 18:49:51.500 196 12559.42 130.57 54482.47 88888.00 2016-07-14 18:49:51.625 196 12559.45 130.60 54482.47 88888.00 2016-07-14 18:49:51.750 196 12559.45 130.57 54482.45 88888.00 2016-07-14 18:49:51.875 196 12559.45 130.55 54482.43 88888.00 2016-07-14 18:49:52.000 196 12559.48 130.55 54482.43 88888.00 2016-07-14 18:49:52.125 196 12559.50 130.53 54482.45 88888.00 2016-07-14 18:49:52.250 196 12559.50 130.55 54482.45 88888.00 2016-07-14 18:49:52.375 196 12559.50 130.57 54482.45 88888.00 2016-07-14 18:49:52.500 196 12559.52 130.60 54482.43 88888.00 2016-07-14 18:49:52.625 196 12559.60 130.57 54482.43 88888.00 2016-07-14 18:49:52.750 196 12559.60 130.55 54482.43 88888.00 2016-07-14 18:49:52.875 196 12559.62 130.53 54482.40 88888.00 2016-07-14 18:49:53.000 196 12559.60 130.55 54482.40 88888.00 2016-07-14 18:49:53.125 196 12559.58 130.53 54482.43 88888.00 2016-07-14 18:49:53.250 196 12559.60 130.53 54482.40 88888.00 2016-07-14 18:49:53.375 196 12559.62 130.55 54482.40 88888.00 2016-07-14 18:49:53.500 196 12559.58 130.57 54482.40 88888.00 2016-07-14 18:49:53.625 196 12559.58 130.55 54482.40 88888.00 2016-07-14 18:49:53.750 196 12559.65 130.55 54482.40 88888.00 2016-07-14 18:49:53.875 196 12559.65 130.55 54482.40 88888.00 2016-07-14 18:49:54.000 196 12559.65 130.53 54482.38 88888.00 2016-07-14 18:49:54.125 196 12559.62 130.50 54482.38 88888.00 2016-07-14 18:49:54.250 196 12559.55 130.55 54482.38 88888.00 2016-07-14 18:49:54.375 196 12559.62 130.57 54482.35 88888.00 2016-07-14 18:49:54.500 196 12559.65 130.55 54482.35 88888.00 2016-07-14 18:49:54.625 196 12559.65 130.50 54482.35 88888.00 2016-07-14 18:49:54.750 196 12559.60 130.53 54482.38 88888.00 2016-07-14 18:49:54.875 196 12559.62 130.55 54482.40 88888.00 2016-07-14 18:49:55.000 196 12559.62 130.50 54482.32 88888.00 2016-07-14 18:49:55.125 196 12559.60 130.55 54482.38 88888.00 2016-07-14 18:49:55.250 196 12559.62 130.57 54482.40 88888.00 2016-07-14 18:49:55.375 196 12559.67 130.55 54482.40 88888.00 2016-07-14 18:49:55.500 196 12559.62 130.53 54482.40 88888.00 2016-07-14 18:49:55.625 196 12559.62 130.55 54482.38 88888.00 2016-07-14 18:49:55.750 196 12559.67 130.55 54482.38 88888.00 2016-07-14 18:49:55.875 196 12559.65 130.55 54482.35 88888.00 2016-07-14 18:49:56.000 196 12559.62 130.55 54482.35 88888.00 2016-07-14 18:49:56.125 196 12559.67 130.55 54482.35 88888.00 2016-07-14 18:49:56.250 196 12559.67 130.55 54482.35 88888.00 2016-07-14 18:49:56.375 196 12559.73 130.55 54482.32 88888.00 2016-07-14 18:49:56.500 196 12559.75 130.55 54482.35 88888.00 2016-07-14 18:49:56.625 196 12559.77 130.57 54482.38 88888.00 2016-07-14 18:49:56.750 196 12559.70 130.55 54482.32 88888.00 2016-07-14 18:49:56.875 196 12559.67 130.57 54482.32 88888.00 2016-07-14 18:49:57.000 196 12559.73 130.53 54482.30 88888.00 2016-07-14 18:49:57.125 196 12559.73 130.55 54482.32 88888.00 2016-07-14 18:49:57.250 196 12559.65 130.50 54482.35 88888.00 2016-07-14 18:49:57.375 196 12559.65 130.53 54482.35 88888.00 2016-07-14 18:49:57.500 196 12559.70 130.57 54482.32 88888.00 2016-07-14 18:49:57.625 196 12559.67 130.55 54482.32 88888.00 2016-07-14 18:49:57.750 196 12559.70 130.57 54482.32 88888.00 2016-07-14 18:49:57.875 196 12559.75 130.60 54482.35 88888.00 2016-07-14 18:49:58.000 196 12559.73 130.60 54482.35 88888.00 2016-07-14 18:49:58.125 196 12559.70 130.57 54482.35 88888.00 2016-07-14 18:49:58.250 196 12559.70 130.57 54482.32 88888.00 2016-07-14 18:49:58.375 196 12559.73 130.57 54482.32 88888.00 2016-07-14 18:49:58.500 196 12559.75 130.60 54482.32 88888.00 2016-07-14 18:49:58.625 196 12559.77 130.65 54482.32 88888.00 2016-07-14 18:49:58.750 196 12559.77 130.60 54482.32 88888.00 2016-07-14 18:49:58.875 196 12559.73 130.60 54482.32 88888.00 2016-07-14 18:49:59.000 196 12559.70 130.60 54482.30 88888.00 2016-07-14 18:49:59.125 196 12559.70 130.60 54482.28 88888.00 2016-07-14 18:49:59.250 196 12559.73 130.60 54482.30 88888.00 2016-07-14 18:49:59.375 196 12559.80 130.62 54482.30 88888.00 2016-07-14 18:49:59.500 196 12559.75 130.65 54482.30 88888.00 2016-07-14 18:49:59.625 196 12559.70 130.65 54482.32 88888.00 2016-07-14 18:49:59.750 196 12559.75 130.62 54482.32 88888.00 2016-07-14 18:49:59.875 196 12559.77 130.62 54482.32 88888.00 2016-07-14 18:50:00.000 196 12559.73 130.60 54482.30 88888.00 2016-07-14 18:50:00.125 196 12559.67 130.62 54482.32 88888.00 2016-07-14 18:50:00.250 196 12559.70 130.70 54482.38 88888.00 2016-07-14 18:50:00.375 196 12559.70 130.72 54482.38 88888.00 2016-07-14 18:50:00.500 196 12559.60 130.65 54482.35 88888.00 2016-07-14 18:50:00.625 196 12559.60 130.62 54482.35 88888.00 2016-07-14 18:50:00.750 196 12559.55 130.65 54482.32 88888.00 2016-07-14 18:50:00.875 196 12559.55 130.68 54482.35 88888.00 2016-07-14 18:50:01.000 196 12559.55 130.68 54482.38 88888.00 2016-07-14 18:50:01.125 196 12559.50 130.62 54482.38 88888.00 2016-07-14 18:50:01.250 196 12559.52 130.70 54482.40 88888.00 2016-07-14 18:50:01.375 196 12559.48 130.70 54482.40 88888.00 2016-07-14 18:50:01.500 196 12559.48 130.70 54482.40 88888.00 2016-07-14 18:50:01.625 196 12559.48 130.72 54482.40 88888.00 2016-07-14 18:50:01.750 196 12559.42 130.72 54482.40 88888.00 2016-07-14 18:50:01.875 196 12559.38 130.70 54482.40 88888.00 2016-07-14 18:50:02.000 196 12559.33 130.68 54482.40 88888.00 2016-07-14 18:50:02.125 196 12559.27 130.70 54482.40 88888.00 2016-07-14 18:50:02.250 196 12559.27 130.65 54482.40 88888.00 2016-07-14 18:50:02.375 196 12559.27 130.68 54482.40 88888.00 2016-07-14 18:50:02.500 196 12559.23 130.70 54482.38 88888.00 2016-07-14 18:50:02.625 196 12559.23 130.70 54482.40 88888.00 2016-07-14 18:50:02.750 196 12559.23 130.72 54482.40 88888.00 2016-07-14 18:50:02.875 196 12559.23 130.72 54482.40 88888.00 2016-07-14 18:50:03.000 196 12559.23 130.70 54482.40 88888.00 2016-07-14 18:50:03.125 196 12559.17 130.72 54482.43 88888.00 2016-07-14 18:50:03.250 196 12559.05 130.72 54482.45 88888.00 2016-07-14 18:50:03.375 196 12559.05 130.72 54482.45 88888.00 2016-07-14 18:50:03.500 196 12559.00 130.75 54482.45 88888.00 2016-07-14 18:50:03.625 196 12558.98 130.75 54482.43 88888.00 2016-07-14 18:50:03.750 196 12558.95 130.75 54482.43 88888.00 2016-07-14 18:50:03.875 196 12558.95 130.78 54482.40 88888.00 2016-07-14 18:50:04.000 196 12558.92 130.75 54482.40 88888.00 2016-07-14 18:50:04.125 196 12558.85 130.75 54482.43 88888.00 2016-07-14 18:50:04.250 196 12558.85 130.75 54482.43 88888.00 2016-07-14 18:50:04.375 196 12558.90 130.78 54482.40 88888.00 2016-07-14 18:50:04.500 196 12558.83 130.75 54482.40 88888.00 2016-07-14 18:50:04.625 196 12558.77 130.75 54482.43 88888.00 2016-07-14 18:50:04.750 196 12558.75 130.75 54482.40 88888.00 2016-07-14 18:50:04.875 196 12558.70 130.75 54482.40 88888.00 2016-07-14 18:50:05.000 196 12558.73 130.72 54482.40 88888.00 2016-07-14 18:50:05.125 196 12558.73 130.75 54482.43 88888.00 2016-07-14 18:50:05.250 196 12558.67 130.75 54482.45 88888.00 2016-07-14 18:50:05.375 196 12558.70 130.75 54482.40 88888.00 2016-07-14 18:50:05.500 196 12558.70 130.75 54482.43 88888.00 2016-07-14 18:50:05.625 196 12558.73 130.82 54482.43 88888.00 2016-07-14 18:50:05.750 196 12558.67 130.80 54482.43 88888.00 2016-07-14 18:50:05.875 196 12558.58 130.75 54482.40 88888.00 2016-07-14 18:50:06.000 196 12558.55 130.78 54482.38 88888.00 2016-07-14 18:50:06.125 196 12558.60 130.80 54482.40 88888.00 2016-07-14 18:50:06.250 196 12558.58 130.80 54482.45 88888.00 2016-07-14 18:50:06.375 196 12558.55 130.80 54482.45 88888.00 2016-07-14 18:50:06.500 196 12558.55 130.78 54482.43 88888.00 2016-07-14 18:50:06.625 196 12558.55 130.80 54482.43 88888.00 2016-07-14 18:50:06.750 196 12558.55 130.78 54482.43 88888.00 2016-07-14 18:50:06.875 196 12558.52 130.78 54482.43 88888.00 2016-07-14 18:50:07.000 196 12558.55 130.80 54482.43 88888.00 2016-07-14 18:50:07.125 196 12558.58 130.82 54482.43 88888.00 2016-07-14 18:50:07.250 196 12558.50 130.82 54482.45 88888.00 2016-07-14 18:50:07.375 196 12558.48 130.80 54482.45 88888.00 2016-07-14 18:50:07.500 196 12558.45 130.85 54482.47 88888.00 2016-07-14 18:50:07.625 196 12558.45 130.85 54482.45 88888.00 2016-07-14 18:50:07.750 196 12558.42 130.82 54482.45 88888.00 2016-07-14 18:50:07.875 196 12558.42 130.85 54482.45 88888.00 2016-07-14 18:50:08.000 196 12558.38 130.82 54482.43 88888.00 2016-07-14 18:50:08.125 196 12558.33 130.82 54482.43 88888.00 2016-07-14 18:50:08.250 196 12558.23 130.88 54482.45 88888.00 2016-07-14 18:50:08.375 196 12558.30 130.90 54482.45 88888.00 2016-07-14 18:50:08.500 196 12558.33 130.90 54482.45 88888.00 2016-07-14 18:50:08.625 196 12558.35 130.88 54482.45 88888.00 2016-07-14 18:50:08.750 196 12558.38 130.93 54482.45 88888.00 2016-07-14 18:50:08.875 196 12558.33 130.93 54482.45 88888.00 2016-07-14 18:50:09.000 196 12558.30 130.97 54482.45 88888.00 2016-07-14 18:50:09.125 196 12558.30 131.00 54482.43 88888.00 2016-07-14 18:50:09.250 196 12558.25 130.97 54482.43 88888.00 2016-07-14 18:50:09.375 196 12558.25 130.97 54482.45 88888.00 2016-07-14 18:50:09.500 196 12558.20 130.95 54482.45 88888.00 2016-07-14 18:50:09.625 196 12558.25 131.00 54482.43 88888.00 2016-07-14 18:50:09.750 196 12558.30 131.03 54482.43 88888.00 2016-07-14 18:50:09.875 196 12558.27 131.00 54482.45 88888.00 2016-07-14 18:50:10.000 196 12558.27 131.00 54482.45 88888.00 2016-07-14 18:50:10.125 196 12558.33 131.03 54482.43 88888.00 2016-07-14 18:50:10.250 196 12558.27 131.03 54482.43 88888.00 2016-07-14 18:50:10.375 196 12558.25 131.05 54482.43 88888.00 2016-07-14 18:50:10.500 196 12558.33 131.07 54482.45 88888.00 2016-07-14 18:50:10.625 196 12558.35 131.07 54482.45 88888.00 2016-07-14 18:50:10.750 196 12558.33 131.07 54482.45 88888.00 2016-07-14 18:50:10.875 196 12558.33 131.05 54482.43 88888.00 2016-07-14 18:50:11.000 196 12558.35 131.10 54482.43 88888.00 2016-07-14 18:50:11.125 196 12558.40 131.10 54482.40 88888.00 2016-07-14 18:50:11.250 196 12558.48 131.10 54482.43 88888.00 2016-07-14 18:50:11.375 196 12558.48 131.12 54482.40 88888.00 2016-07-14 18:50:11.500 196 12558.40 131.12 54482.43 88888.00 2016-07-14 18:50:11.625 196 12558.33 131.10 54482.40 88888.00 2016-07-14 18:50:11.750 196 12558.30 131.12 54482.40 88888.00 2016-07-14 18:50:11.875 196 12558.35 131.15 54482.40 88888.00 2016-07-14 18:50:12.000 196 12558.40 131.12 54482.40 88888.00 2016-07-14 18:50:12.125 196 12558.38 131.15 54482.43 88888.00 2016-07-14 18:50:12.250 196 12558.38 131.15 54482.40 88888.00 2016-07-14 18:50:12.375 196 12558.45 131.18 54482.38 88888.00 2016-07-14 18:50:12.500 196 12558.48 131.15 54482.35 88888.00 2016-07-14 18:50:12.625 196 12558.42 131.18 54482.35 88888.00 2016-07-14 18:50:12.750 196 12558.45 131.22 54482.40 88888.00 2016-07-14 18:50:12.875 196 12558.48 131.25 54482.43 88888.00 2016-07-14 18:50:13.000 196 12558.45 131.25 54482.43 88888.00 2016-07-14 18:50:13.125 196 12558.50 131.25 54482.40 88888.00 2016-07-14 18:50:13.250 196 12558.58 131.30 54482.40 88888.00 2016-07-14 18:50:13.375 196 12558.58 131.30 54482.38 88888.00 2016-07-14 18:50:13.500 196 12558.52 131.28 54482.38 88888.00 2016-07-14 18:50:13.625 196 12558.50 131.32 54482.38 88888.00 2016-07-14 18:50:13.750 196 12558.52 131.32 54482.40 88888.00 2016-07-14 18:50:13.875 196 12558.58 131.30 54482.38 88888.00 2016-07-14 18:50:14.000 196 12558.58 131.30 54482.35 88888.00 2016-07-14 18:50:14.125 196 12558.58 131.32 54482.38 88888.00 2016-07-14 18:50:14.250 196 12558.55 131.32 54482.38 88888.00 2016-07-14 18:50:14.375 196 12558.58 131.30 54482.38 88888.00 2016-07-14 18:50:14.500 196 12558.58 131.32 54482.40 88888.00 2016-07-14 18:50:14.625 196 12558.58 131.35 54482.38 88888.00 2016-07-14 18:50:14.750 196 12558.60 131.35 54482.38 88888.00 2016-07-14 18:50:14.875 196 12558.62 131.38 54482.38 88888.00 2016-07-14 18:50:15.000 196 12558.67 131.38 54482.32 88888.00 2016-07-14 18:50:15.125 196 12558.70 131.38 54482.32 88888.00 2016-07-14 18:50:15.250 196 12558.65 131.38 54482.35 88888.00 2016-07-14 18:50:15.375 196 12558.62 131.40 54482.32 88888.00 2016-07-14 18:50:15.500 196 12558.60 131.40 54482.32 88888.00 2016-07-14 18:50:15.625 196 12558.62 131.43 54482.32 88888.00 2016-07-14 18:50:15.750 196 12558.70 131.45 54482.30 88888.00 2016-07-14 18:50:15.875 196 12558.83 131.45 54482.32 88888.00 2016-07-14 18:50:16.000 196 12558.88 131.43 54482.30 88888.00 2016-07-14 18:50:16.125 196 12558.88 131.40 54482.30 88888.00 2016-07-14 18:50:16.250 196 12558.88 131.43 54482.32 88888.00 2016-07-14 18:50:16.375 196 12558.92 131.45 54482.32 88888.00 2016-07-14 18:50:16.500 196 12558.92 131.45 54482.30 88888.00 2016-07-14 18:50:16.625 196 12558.92 131.43 54482.28 88888.00 2016-07-14 18:50:16.750 196 12558.95 131.40 54482.25 88888.00 2016-07-14 18:50:16.875 196 12558.98 131.43 54482.28 88888.00 2016-07-14 18:50:17.000 196 12558.92 131.40 54482.25 88888.00 2016-07-14 18:50:17.125 196 12558.95 131.43 54482.28 88888.00 2016-07-14 18:50:17.250 196 12558.98 131.40 54482.28 88888.00 2016-07-14 18:50:17.375 196 12559.90 132.25 54482.78 88888.00 2016-07-14 18:50:17.500 196 12559.88 132.28 54482.78 88888.00 2016-07-14 18:50:17.625 196 12559.95 132.25 54482.78 88888.00 2016-07-14 18:50:17.750 196 12559.98 132.28 54482.78 88888.00 2016-07-14 18:50:17.875 196 12559.98 132.32 54482.78 88888.00 2016-07-14 18:50:18.000 196 12559.98 132.28 54482.75 88888.00 2016-07-14 18:50:18.125 196 12560.00 132.28 54482.75 88888.00 2016-07-14 18:50:18.250 196 12560.00 132.28 54482.78 88888.00 2016-07-14 18:50:18.375 196 12559.02 131.40 54482.22 88888.00 2016-07-14 18:50:18.500 196 12559.00 131.38 54482.25 88888.00 2016-07-14 18:50:18.625 196 12559.05 131.38 54482.22 88888.00 2016-07-14 18:50:18.750 196 12559.05 131.38 54482.25 88888.00 2016-07-14 18:50:18.875 196 12559.10 131.38 54482.25 88888.00 2016-07-14 18:50:19.000 196 12559.10 131.38 54482.25 88888.00 2016-07-14 18:50:19.125 196 12559.15 131.38 54482.28 88888.00 2016-07-14 18:50:19.250 196 12559.10 131.38 54482.25 88888.00 2016-07-14 18:50:19.375 196 12559.20 131.38 54482.22 88888.00 2016-07-14 18:50:19.500 196 12559.20 131.35 54482.22 88888.00 2016-07-14 18:50:19.625 196 12559.15 131.32 54482.25 88888.00 2016-07-14 18:50:19.750 196 12559.15 131.35 54482.25 88888.00 2016-07-14 18:50:19.875 196 12559.15 131.32 54482.25 88888.00 2016-07-14 18:50:20.000 196 12559.15 131.30 54482.22 88888.00 2016-07-14 18:50:20.125 196 12559.17 131.32 54482.22 88888.00 2016-07-14 18:50:20.250 196 12559.23 131.28 54482.25 88888.00 2016-07-14 18:50:20.375 196 12559.33 131.30 54482.25 88888.00 2016-07-14 18:50:20.500 196 12559.35 131.32 54482.22 88888.00 2016-07-14 18:50:20.625 196 12559.27 131.28 54482.22 88888.00 2016-07-14 18:50:20.750 196 12559.20 131.28 54482.25 88888.00 2016-07-14 18:50:20.875 196 12559.15 131.25 54482.22 88888.00 2016-07-14 18:50:21.000 196 12559.25 131.25 54482.20 88888.00 2016-07-14 18:50:21.125 196 12559.25 131.22 54482.20 88888.00 2016-07-14 18:50:21.250 196 12559.23 131.22 54482.22 88888.00 2016-07-14 18:50:21.375 196 12559.23 131.20 54482.22 88888.00 2016-07-14 18:50:21.500 196 12559.25 131.20 54482.22 88888.00 2016-07-14 18:50:21.625 196 12559.33 131.20 54482.25 88888.00 2016-07-14 18:50:21.750 196 12559.30 131.18 54482.25 88888.00 2016-07-14 18:50:21.875 196 12559.35 131.15 54482.22 88888.00 2016-07-14 18:50:22.000 196 12559.38 131.12 54482.25 88888.00 2016-07-14 18:50:22.125 196 12559.35 131.10 54482.28 88888.00 2016-07-14 18:50:22.250 196 12559.38 131.07 54482.22 88888.00 2016-07-14 18:50:22.375 196 12559.42 131.07 54482.22 88888.00 2016-07-14 18:50:22.500 196 12559.38 131.07 54482.22 88888.00 2016-07-14 18:50:22.625 196 12559.33 131.07 54482.22 88888.00 2016-07-14 18:50:22.750 196 12559.35 131.05 54482.22 88888.00 2016-07-14 18:50:22.875 196 12559.35 131.00 54482.20 88888.00 2016-07-14 18:50:23.000 196 12559.38 130.97 54482.20 88888.00 2016-07-14 18:50:23.125 196 12559.40 130.93 54482.20 88888.00 2016-07-14 18:50:23.250 196 12559.45 130.93 54482.18 88888.00 2016-07-14 18:50:23.375 196 12559.48 130.93 54482.22 88888.00 2016-07-14 18:50:23.500 196 12559.52 130.93 54482.22 88888.00 2016-07-14 18:50:23.625 196 12559.55 130.90 54482.20 88888.00 2016-07-14 18:50:23.750 196 12559.55 130.88 54482.20 88888.00 2016-07-14 18:50:23.875 196 12559.55 130.85 54482.20 88888.00 2016-07-14 18:50:24.000 196 12559.55 130.82 54482.20 88888.00 2016-07-14 18:50:24.125 196 12559.55 130.82 54482.20 88888.00 2016-07-14 18:50:24.250 196 12559.58 130.75 54482.20 88888.00 2016-07-14 18:50:24.375 196 12559.65 130.78 54482.18 88888.00 2016-07-14 18:50:24.500 196 12559.65 130.75 54482.18 88888.00 2016-07-14 18:50:24.625 196 12559.60 130.78 54482.18 88888.00 2016-07-14 18:50:24.750 196 12559.62 130.78 54482.20 88888.00 2016-07-14 18:50:24.875 196 12559.65 130.78 54482.20 88888.00 2016-07-14 18:50:25.000 196 12559.65 130.75 54482.15 88888.00 2016-07-14 18:50:25.125 196 12559.67 130.70 54482.20 88888.00 2016-07-14 18:50:25.250 196 12559.75 130.68 54482.22 88888.00 2016-07-14 18:50:25.375 196 12559.80 130.70 54482.20 88888.00 2016-07-14 18:50:25.500 196 12559.80 130.70 54482.20 88888.00 2016-07-14 18:50:25.625 196 12559.83 130.68 54482.22 88888.00 2016-07-14 18:50:25.750 196 12559.83 130.65 54482.20 88888.00 2016-07-14 18:50:25.875 196 12559.85 130.60 54482.20 88888.00 2016-07-14 18:50:26.000 196 12559.92 130.57 54482.18 88888.00 2016-07-14 18:50:26.125 196 12559.92 130.60 54482.22 88888.00 2016-07-14 18:50:26.250 196 12559.90 130.57 54482.22 88888.00 2016-07-14 18:50:26.375 196 12559.88 130.60 54482.20 88888.00 2016-07-14 18:50:26.500 196 12559.83 130.55 54482.18 88888.00 2016-07-14 18:50:26.625 196 12559.83 130.55 54482.18 88888.00 2016-07-14 18:50:26.750 196 12559.83 130.55 54482.18 88888.00 2016-07-14 18:50:26.875 196 12559.90 130.55 54482.15 88888.00 2016-07-14 18:50:27.000 196 12559.95 130.55 54482.15 88888.00 2016-07-14 18:50:27.125 196 12559.98 130.50 54482.18 88888.00 2016-07-14 18:50:27.250 196 12559.98 130.47 54482.20 88888.00 2016-07-14 18:50:27.375 196 12560.02 130.50 54482.18 88888.00 2016-07-14 18:50:27.500 196 12560.08 130.50 54482.15 88888.00 2016-07-14 18:50:27.625 196 12560.12 130.47 54482.15 88888.00 2016-07-14 18:50:27.750 196 12560.12 130.45 54482.12 88888.00 2016-07-14 18:50:27.875 196 12560.08 130.45 54482.12 88888.00 2016-07-14 18:50:28.000 196 12560.10 130.45 54482.12 88888.00 2016-07-14 18:50:28.125 196 12560.15 130.45 54482.12 88888.00 2016-07-14 18:50:28.250 196 12560.17 130.43 54482.12 88888.00 2016-07-14 18:50:28.375 196 12560.23 130.45 54482.15 88888.00 2016-07-14 18:50:28.500 196 12560.23 130.47 54482.15 88888.00 2016-07-14 18:50:28.625 196 12560.23 130.43 54482.15 88888.00 2016-07-14 18:50:28.750 196 12560.33 130.45 54482.12 88888.00 2016-07-14 18:50:28.875 196 12560.33 130.45 54482.12 88888.00 2016-07-14 18:50:29.000 196 12560.35 130.43 54482.10 88888.00 2016-07-14 18:50:29.125 196 12560.33 130.45 54482.07 88888.00 2016-07-14 18:50:29.250 196 12560.30 130.45 54482.07 88888.00 2016-07-14 18:50:29.375 196 12560.40 130.45 54482.07 88888.00 2016-07-14 18:50:29.500 196 12560.38 130.45 54482.07 88888.00 2016-07-14 18:50:29.625 196 12560.38 130.43 54482.10 88888.00 2016-07-14 18:50:29.750 196 12560.40 130.45 54482.07 88888.00 2016-07-14 18:50:29.875 196 12560.42 130.47 54482.05 88888.00 2016-07-14 18:50:30.000 196 12560.52 130.45 54482.00 88888.00 2016-07-14 18:50:30.125 196 12560.55 130.45 54482.05 88888.00 2016-07-14 18:50:30.250 196 12560.55 130.45 54482.03 88888.00 2016-07-14 18:50:30.375 196 12560.58 130.45 54482.03 88888.00 2016-07-14 18:50:30.500 196 12560.58 130.47 54482.03 88888.00 2016-07-14 18:50:30.625 196 12560.67 130.47 54482.03 88888.00 2016-07-14 18:50:30.750 196 12560.75 130.50 54482.00 88888.00 2016-07-14 18:50:30.875 196 12560.70 130.50 54482.00 88888.00 2016-07-14 18:50:31.000 196 12560.65 130.50 54482.03 88888.00 2016-07-14 18:50:31.125 196 12560.65 130.50 54482.03 88888.00 2016-07-14 18:50:31.250 196 12560.65 130.47 54482.05 88888.00 2016-07-14 18:50:31.375 196 12560.67 130.50 54482.03 88888.00 2016-07-14 18:50:31.500 196 12560.65 130.50 54482.00 88888.00 2016-07-14 18:50:31.625 196 12560.67 130.50 54482.00 88888.00 2016-07-14 18:50:31.750 196 12560.70 130.53 54482.00 88888.00 2016-07-14 18:50:31.875 196 12560.70 130.53 54482.03 88888.00 2016-07-14 18:50:32.000 196 12560.75 130.55 54482.00 88888.00 2016-07-14 18:50:32.125 196 12560.77 130.53 54482.00 88888.00 2016-07-14 18:50:32.250 196 12560.77 130.53 54481.97 88888.00 2016-07-14 18:50:32.375 196 12560.80 130.55 54481.95 88888.00 2016-07-14 18:50:32.500 196 12560.73 130.55 54481.97 88888.00 2016-07-14 18:50:32.625 196 12560.75 130.57 54481.97 88888.00 2016-07-14 18:50:32.750 196 12560.77 130.57 54482.00 88888.00 2016-07-14 18:50:32.875 196 12560.80 130.55 54482.00 88888.00 2016-07-14 18:50:33.000 196 12560.83 130.60 54482.00 88888.00 2016-07-14 18:50:33.125 196 12560.88 130.57 54481.95 88888.00 2016-07-14 18:50:33.250 196 12560.90 130.55 54481.97 88888.00 2016-07-14 18:50:33.375 196 12560.90 130.60 54481.97 88888.00 2016-07-14 18:50:33.500 196 12560.88 130.62 54482.00 88888.00 2016-07-14 18:50:33.625 196 12560.85 130.68 54481.97 88888.00 2016-07-14 18:50:33.750 196 12560.80 130.65 54481.97 88888.00 2016-07-14 18:50:33.875 196 12560.85 130.62 54481.97 88888.00 2016-07-14 18:50:34.000 196 12560.85 130.62 54481.97 88888.00 2016-07-14 18:50:34.125 196 12560.80 130.60 54482.00 88888.00 2016-07-14 18:50:34.250 196 12560.73 130.60 54482.03 88888.00 2016-07-14 18:50:34.375 196 12560.67 130.60 54482.00 88888.00 2016-07-14 18:50:34.500 196 12560.62 130.62 54482.00 88888.00 2016-07-14 18:50:34.625 196 12560.65 130.65 54482.00 88888.00 2016-07-14 18:50:34.750 196 12560.65 130.65 54481.97 88888.00 2016-07-14 18:50:34.875 196 12560.65 130.68 54481.97 88888.00 2016-07-14 18:50:35.000 196 12560.67 130.65 54481.97 88888.00 2016-07-14 18:50:35.125 196 12560.67 130.65 54482.00 88888.00 2016-07-14 18:50:35.250 196 12560.65 130.62 54481.97 88888.00 2016-07-14 18:50:35.375 196 12560.67 130.65 54481.97 88888.00 2016-07-14 18:50:35.500 196 12560.67 130.68 54481.95 88888.00 2016-07-14 18:50:35.625 196 12560.70 130.68 54481.95 88888.00 2016-07-14 18:50:35.750 196 12560.67 130.68 54481.97 88888.00 2016-07-14 18:50:35.875 196 12560.60 130.68 54482.00 88888.00 2016-07-14 18:50:36.000 196 12560.58 130.72 54481.97 88888.00 2016-07-14 18:50:36.125 196 12560.55 130.72 54481.97 88888.00 2016-07-14 18:50:36.250 196 12560.55 130.70 54482.00 88888.00 2016-07-14 18:50:36.375 196 12560.60 130.72 54482.03 88888.00 2016-07-14 18:50:36.500 196 12560.55 130.70 54482.03 88888.00 2016-07-14 18:50:36.625 196 12560.52 130.72 54482.00 88888.00 2016-07-14 18:50:36.750 196 12560.52 130.78 54482.03 88888.00 2016-07-14 18:50:36.875 196 12560.50 130.80 54482.03 88888.00 2016-07-14 18:50:37.000 196 12560.42 130.80 54482.00 88888.00 2016-07-14 18:50:37.125 196 12560.33 130.78 54482.03 88888.00 2016-07-14 18:50:37.250 196 12560.27 130.78 54482.00 88888.00 2016-07-14 18:50:37.375 196 12560.30 130.78 54482.03 88888.00 2016-07-14 18:50:37.500 196 12560.30 130.80 54482.07 88888.00 2016-07-14 18:50:37.625 196 12560.27 130.80 54482.07 88888.00 2016-07-14 18:50:37.750 196 12560.23 130.75 54482.07 88888.00 2016-07-14 18:50:37.875 196 12560.23 130.78 54482.07 88888.00 2016-07-14 18:50:38.000 196 12560.30 130.80 54482.07 88888.00 2016-07-14 18:50:38.125 196 12560.27 130.82 54482.07 88888.00 2016-07-14 18:50:38.250 196 12560.23 130.75 54482.07 88888.00 2016-07-14 18:50:38.375 196 12560.17 130.78 54482.05 88888.00 2016-07-14 18:50:38.500 196 12560.05 130.75 54482.05 88888.00 2016-07-14 18:50:38.625 196 12560.08 130.75 54482.07 88888.00 2016-07-14 18:50:38.750 196 12560.08 130.75 54482.07 88888.00 2016-07-14 18:50:38.875 196 12560.10 130.70 54482.07 88888.00 2016-07-14 18:50:39.000 196 12560.12 130.70 54482.07 88888.00 2016-07-14 18:50:39.125 196 12560.15 130.72 54482.10 88888.00 2016-07-14 18:50:39.250 196 12560.12 130.75 54482.07 88888.00 2016-07-14 18:50:39.375 196 12560.08 130.75 54482.10 88888.00 2016-07-14 18:50:39.500 196 12560.02 130.72 54482.10 88888.00 2016-07-14 18:50:39.625 196 12560.00 130.72 54482.12 88888.00 2016-07-14 18:50:39.750 196 12560.02 130.70 54482.12 88888.00 2016-07-14 18:50:39.875 196 12560.00 130.70 54482.12 88888.00 2016-07-14 18:50:40.000 196 12560.02 130.68 54482.10 88888.00 2016-07-14 18:50:40.125 196 12560.05 130.68 54482.10 88888.00 2016-07-14 18:50:40.250 196 12559.98 130.68 54482.15 88888.00 2016-07-14 18:50:40.375 196 12559.92 130.68 54482.12 88888.00 2016-07-14 18:50:40.500 196 12559.85 130.68 54482.12 88888.00 2016-07-14 18:50:40.625 196 12559.88 130.65 54482.12 88888.00 2016-07-14 18:50:40.750 196 12559.88 130.65 54482.10 88888.00 2016-07-14 18:50:40.875 196 12559.88 130.62 54482.10 88888.00 2016-07-14 18:50:41.000 196 12559.85 130.62 54482.10 88888.00 2016-07-14 18:50:41.125 196 12559.83 130.60 54482.10 88888.00 2016-07-14 18:50:41.250 196 12559.75 130.57 54482.10 88888.00 2016-07-14 18:50:41.375 196 12559.77 130.60 54482.10 88888.00 2016-07-14 18:50:41.500 196 12559.77 130.57 54482.12 88888.00 2016-07-14 18:50:41.625 196 12559.77 130.55 54482.10 88888.00 2016-07-14 18:50:41.750 196 12559.77 130.55 54482.10 88888.00 2016-07-14 18:50:41.875 196 12559.73 130.55 54482.12 88888.00 2016-07-14 18:50:42.000 196 12559.75 130.53 54482.07 88888.00 2016-07-14 18:50:42.125 196 12559.77 130.50 54482.07 88888.00 2016-07-14 18:50:42.250 196 12559.75 130.50 54482.10 88888.00 2016-07-14 18:50:42.375 196 12559.77 130.53 54482.12 88888.00 2016-07-14 18:50:42.500 196 12559.83 130.50 54482.12 88888.00 2016-07-14 18:50:42.625 196 12559.83 130.50 54482.10 88888.00 2016-07-14 18:50:42.750 196 12559.80 130.47 54482.12 88888.00 2016-07-14 18:50:42.875 196 12559.80 130.53 54482.12 88888.00 2016-07-14 18:50:43.000 196 12559.85 130.50 54482.10 88888.00 2016-07-14 18:50:43.125 196 12559.88 130.47 54482.12 88888.00 2016-07-14 18:50:43.250 196 12559.88 130.47 54482.15 88888.00 2016-07-14 18:50:43.375 196 12559.95 130.45 54482.12 88888.00 2016-07-14 18:50:43.500 196 12560.00 130.45 54482.10 88888.00 2016-07-14 18:50:43.625 196 12559.98 130.47 54482.10 88888.00 2016-07-14 18:50:43.750 196 12559.90 130.45 54482.10 88888.00 2016-07-14 18:50:43.875 196 12559.83 130.43 54482.10 88888.00 2016-07-14 18:50:44.000 196 12559.85 130.43 54482.10 88888.00 2016-07-14 18:50:44.125 196 12559.85 130.40 54482.10 88888.00 2016-07-14 18:50:44.250 196 12559.88 130.40 54482.12 88888.00 2016-07-14 18:50:44.375 196 12559.92 130.43 54482.12 88888.00 2016-07-14 18:50:44.500 196 12559.95 130.40 54482.10 88888.00 2016-07-14 18:50:44.625 196 12559.92 130.40 54482.07 88888.00 2016-07-14 18:50:44.750 196 12559.95 130.43 54482.10 88888.00 2016-07-14 18:50:44.875 196 12559.95 130.40 54482.07 88888.00 2016-07-14 18:50:45.000 196 12559.95 130.40 54482.10 88888.00 2016-07-14 18:50:45.125 196 12560.00 130.40 54482.10 88888.00 2016-07-14 18:50:45.250 196 12560.08 130.40 54482.12 88888.00 2016-07-14 18:50:45.375 196 12560.12 130.40 54482.10 88888.00 2016-07-14 18:50:45.500 196 12560.12 130.43 54482.10 88888.00 2016-07-14 18:50:45.625 196 12560.15 130.43 54482.10 88888.00 2016-07-14 18:50:45.750 196 12560.15 130.40 54482.10 88888.00 2016-07-14 18:50:45.875 196 12560.15 130.38 54482.07 88888.00 2016-07-14 18:50:46.000 196 12560.17 130.38 54482.05 88888.00 2016-07-14 18:50:46.125 196 12560.25 130.38 54482.07 88888.00 2016-07-14 18:50:46.250 196 12560.20 130.38 54482.12 88888.00 2016-07-14 18:50:46.375 196 12560.17 130.40 54482.10 88888.00 2016-07-14 18:50:46.500 196 12560.12 130.40 54482.12 88888.00 2016-07-14 18:50:46.625 196 12560.10 130.38 54482.12 88888.00 2016-07-14 18:50:46.750 196 12560.12 130.38 54482.12 88888.00 2016-07-14 18:50:46.875 196 12560.20 130.38 54482.07 88888.00 2016-07-14 18:50:47.000 196 12560.30 130.40 54482.05 88888.00 2016-07-14 18:50:47.125 196 12560.33 130.40 54482.03 88888.00 2016-07-14 18:50:47.250 196 12560.30 130.38 54482.05 88888.00 2016-07-14 18:50:47.375 196 12560.40 130.40 54482.05 88888.00 2016-07-14 18:50:47.500 196 12560.38 130.43 54482.10 88888.00 2016-07-14 18:50:47.625 196 12560.42 130.43 54482.07 88888.00 2016-07-14 18:50:47.750 196 12560.45 130.40 54482.05 88888.00 2016-07-14 18:50:47.875 196 12560.45 130.40 54482.05 88888.00 2016-07-14 18:50:48.000 196 12560.50 130.40 54482.07 88888.00 2016-07-14 18:50:48.125 196 12560.52 130.40 54482.10 88888.00 2016-07-14 18:50:48.250 196 12560.48 130.40 54482.05 88888.00 2016-07-14 18:50:48.375 196 12560.50 130.38 54482.03 88888.00 2016-07-14 18:50:48.500 196 12560.50 130.40 54482.03 88888.00 2016-07-14 18:50:48.625 196 12560.50 130.40 54482.00 88888.00 2016-07-14 18:50:48.750 196 12560.50 130.43 54482.03 88888.00 2016-07-14 18:50:48.875 196 12560.48 130.45 54482.03 88888.00 2016-07-14 18:50:49.000 196 12560.45 130.45 54482.03 88888.00 2016-07-14 18:50:49.125 196 12560.42 130.47 54482.05 88888.00 2016-07-14 18:50:49.250 196 12560.45 130.50 54482.10 88888.00 2016-07-14 18:50:49.375 196 12560.55 130.47 54482.07 88888.00 2016-07-14 18:50:49.500 196 12560.58 130.50 54482.03 88888.00 2016-07-14 18:50:49.625 196 12560.55 130.47 54482.03 88888.00 2016-07-14 18:50:49.750 196 12560.50 130.50 54482.05 88888.00 2016-07-14 18:50:49.875 196 12560.48 130.50 54482.05 88888.00 2016-07-14 18:50:50.000 196 12560.52 130.53 54482.05 88888.00 2016-07-14 18:50:50.125 196 12560.55 130.57 54482.05 88888.00 2016-07-14 18:50:50.250 196 12560.50 130.60 54482.07 88888.00 2016-07-14 18:50:50.375 196 12560.55 130.60 54482.07 88888.00 2016-07-14 18:50:50.500 196 12560.60 130.60 54482.05 88888.00 2016-07-14 18:50:50.625 196 12560.62 130.60 54482.03 88888.00 2016-07-14 18:50:50.750 196 12560.65 130.60 54482.00 88888.00 2016-07-14 18:50:50.875 196 12560.65 130.60 54482.03 88888.00 2016-07-14 18:50:51.000 196 12560.65 130.60 54482.03 88888.00 2016-07-14 18:50:51.125 196 12560.62 130.62 54482.03 88888.00 2016-07-14 18:50:51.250 196 12560.60 130.62 54482.05 88888.00 2016-07-14 18:50:51.375 196 12560.62 130.62 54482.03 88888.00 2016-07-14 18:50:51.500 196 12560.65 130.65 54482.00 88888.00 2016-07-14 18:50:51.625 196 12560.62 130.68 54482.03 88888.00 2016-07-14 18:50:51.750 196 12560.55 130.68 54482.00 88888.00 2016-07-14 18:50:51.875 196 12560.55 130.65 54482.00 88888.00 2016-07-14 18:50:52.000 196 12560.55 130.68 54482.03 88888.00 2016-07-14 18:50:52.125 196 12560.60 130.70 54482.05 88888.00 2016-07-14 18:50:52.250 196 12560.62 130.70 54482.05 88888.00 2016-07-14 18:50:52.375 196 12560.58 130.70 54482.03 88888.00 2016-07-14 18:50:52.500 196 12560.60 130.72 54482.03 88888.00 2016-07-14 18:50:52.625 196 12560.65 130.75 54482.03 88888.00 2016-07-14 18:50:52.750 196 12560.62 130.75 54482.05 88888.00 2016-07-14 18:50:52.875 196 12560.58 130.72 54482.03 88888.00 2016-07-14 18:50:53.000 196 12560.52 130.72 54482.00 88888.00 2016-07-14 18:50:53.125 196 12560.55 130.72 54482.03 88888.00 2016-07-14 18:50:53.250 196 12560.52 130.75 54482.03 88888.00 2016-07-14 18:50:53.375 196 12560.60 130.72 54481.97 88888.00 2016-07-14 18:50:53.500 196 12560.62 130.72 54481.97 88888.00 2016-07-14 18:50:53.625 196 12560.62 130.75 54482.00 88888.00 2016-07-14 18:50:53.750 196 12560.62 130.75 54482.00 88888.00 2016-07-14 18:50:53.875 196 12560.65 130.72 54482.00 88888.00 2016-07-14 18:50:54.000 196 12560.65 130.72 54482.03 88888.00 2016-07-14 18:50:54.125 196 12560.65 130.75 54482.05 88888.00 2016-07-14 18:50:54.250 196 12560.62 130.70 54482.03 88888.00 2016-07-14 18:50:54.375 196 12560.67 130.75 54482.00 88888.00 2016-07-14 18:50:54.500 196 12560.65 130.75 54481.97 88888.00 2016-07-14 18:50:54.625 196 12560.67 130.75 54481.97 88888.00 2016-07-14 18:50:54.750 196 12560.62 130.75 54482.00 88888.00 2016-07-14 18:50:54.875 196 12560.62 130.78 54482.03 88888.00 2016-07-14 18:50:55.000 196 12560.62 130.82 54482.05 88888.00 2016-07-14 18:50:55.125 196 12560.58 130.80 54482.05 88888.00 2016-07-14 18:50:55.250 196 12560.62 130.80 54482.07 88888.00 2016-07-14 18:50:55.375 196 12560.70 130.80 54482.05 88888.00 2016-07-14 18:50:55.500 196 12560.67 130.80 54482.05 88888.00 2016-07-14 18:50:55.625 196 12560.70 130.78 54482.03 88888.00 2016-07-14 18:50:55.750 196 12560.65 130.78 54482.03 88888.00 2016-07-14 18:50:55.875 196 12560.58 130.78 54482.05 88888.00 2016-07-14 18:50:56.000 196 12560.62 130.78 54482.05 88888.00 2016-07-14 18:50:56.125 196 12560.67 130.75 54482.05 88888.00 2016-07-14 18:50:56.250 196 12560.65 130.75 54482.05 88888.00 2016-07-14 18:50:56.375 196 12560.60 130.75 54482.07 88888.00 2016-07-14 18:50:56.500 196 12560.62 130.78 54482.10 88888.00 2016-07-14 18:50:56.625 196 12560.65 130.78 54482.07 88888.00 2016-07-14 18:50:56.750 196 12560.62 130.75 54482.07 88888.00 2016-07-14 18:50:56.875 196 12560.62 130.72 54482.05 88888.00 2016-07-14 18:50:57.000 196 12560.60 130.72 54482.05 88888.00 2016-07-14 18:50:57.125 196 12560.65 130.72 54482.07 88888.00 2016-07-14 18:50:57.250 196 12560.58 130.70 54482.07 88888.00 2016-07-14 18:50:57.375 196 12560.55 130.68 54482.10 88888.00 2016-07-14 18:50:57.500 196 12560.58 130.68 54482.10 88888.00 2016-07-14 18:50:57.625 196 12560.65 130.70 54482.12 88888.00 2016-07-14 18:50:57.750 196 12560.67 130.70 54482.10 88888.00 2016-07-14 18:50:57.875 196 12560.60 130.70 54482.12 88888.00 2016-07-14 18:50:58.000 196 12560.55 130.70 54482.10 88888.00 2016-07-14 18:50:58.125 196 12560.48 130.68 54482.10 88888.00 2016-07-14 18:50:58.250 196 12560.48 130.65 54482.10 88888.00 2016-07-14 18:50:58.375 196 12560.55 130.65 54482.07 88888.00 2016-07-14 18:50:58.500 196 12560.55 130.65 54482.10 88888.00 2016-07-14 18:50:58.625 196 12560.50 130.62 54482.10 88888.00 2016-07-14 18:50:58.750 196 12560.45 130.60 54482.10 88888.00 2016-07-14 18:50:58.875 196 12560.45 130.57 54482.07 88888.00 2016-07-14 18:50:59.000 196 12560.50 130.57 54482.05 88888.00 2016-07-14 18:50:59.125 196 12560.50 130.57 54482.07 88888.00 2016-07-14 18:50:59.250 196 12560.52 130.57 54482.07 88888.00 2016-07-14 18:50:59.375 196 12560.55 130.60 54482.07 88888.00 2016-07-14 18:50:59.500 196 12560.52 130.57 54482.07 88888.00 2016-07-14 18:50:59.625 196 12560.48 130.55 54482.05 88888.00 2016-07-14 18:50:59.750 196 12560.45 130.57 54482.07 88888.00 2016-07-14 18:50:59.875 196 12560.48 130.57 54482.07 88888.00 2016-07-14 18:51:00.000 196 12560.45 130.57 54482.05 88888.00 2016-07-14 18:51:00.125 196 12560.45 130.55 54482.07 88888.00 2016-07-14 18:51:00.250 196 12560.50 130.57 54482.10 88888.00 2016-07-14 18:51:00.375 196 12560.58 130.55 54482.07 88888.00 2016-07-14 18:51:00.500 196 12560.55 130.53 54482.07 88888.00 2016-07-14 18:51:00.625 196 12560.58 130.55 54482.10 88888.00 2016-07-14 18:51:00.750 196 12560.65 130.55 54482.07 88888.00 2016-07-14 18:51:00.875 196 12560.67 130.57 54482.10 88888.00 2016-07-14 18:51:01.000 196 12560.67 130.57 54482.10 88888.00 2016-07-14 18:51:01.125 196 12560.65 130.55 54482.12 88888.00 2016-07-14 18:51:01.250 196 12560.62 130.55 54482.12 88888.00 2016-07-14 18:51:01.375 196 12560.67 130.57 54482.10 88888.00 2016-07-14 18:51:01.500 196 12560.62 130.57 54482.10 88888.00 2016-07-14 18:51:01.625 196 12560.62 130.55 54482.12 88888.00 2016-07-14 18:51:01.750 196 12560.62 130.57 54482.12 88888.00 2016-07-14 18:51:01.875 196 12560.58 130.57 54482.10 88888.00 2016-07-14 18:51:02.000 196 12560.60 130.57 54482.07 88888.00 2016-07-14 18:51:02.125 196 12560.62 130.55 54482.07 88888.00 2016-07-14 18:51:02.250 196 12560.65 130.55 54482.10 88888.00 2016-07-14 18:51:02.375 196 12560.70 130.60 54482.07 88888.00 2016-07-14 18:51:02.500 196 12560.73 130.57 54482.07 88888.00 2016-07-14 18:51:02.625 196 12560.73 130.55 54482.07 88888.00 2016-07-14 18:51:02.750 196 12560.65 130.55 54482.07 88888.00 2016-07-14 18:51:02.875 196 12560.65 130.55 54482.10 88888.00 2016-07-14 18:51:03.000 196 12560.70 130.57 54482.07 88888.00 2016-07-14 18:51:03.125 196 12560.70 130.55 54482.10 88888.00 2016-07-14 18:51:03.250 196 12560.73 130.53 54482.05 88888.00 2016-07-14 18:51:03.375 196 12560.75 130.55 54482.05 88888.00 2016-07-14 18:51:03.500 196 12560.70 130.57 54482.05 88888.00 2016-07-14 18:51:03.625 196 12560.73 130.57 54482.05 88888.00 2016-07-14 18:51:03.750 196 12560.80 130.57 54482.05 88888.00 2016-07-14 18:51:03.875 196 12560.85 130.62 54482.05 88888.00 2016-07-14 18:51:04.000 196 12560.95 130.60 54482.00 88888.00 2016-07-14 18:51:04.125 196 12560.90 130.60 54482.03 88888.00 2016-07-14 18:51:04.250 196 12560.83 130.57 54482.07 88888.00 2016-07-14 18:51:04.375 196 12560.80 130.60 54482.05 88888.00 2016-07-14 18:51:04.500 196 12560.83 130.62 54482.03 88888.00 2016-07-14 18:51:04.625 196 12560.83 130.65 54482.03 88888.00 2016-07-14 18:51:04.750 196 12560.90 130.65 54482.03 88888.00 2016-07-14 18:51:04.875 196 12560.92 130.65 54482.00 88888.00 2016-07-14 18:51:05.000 196 12560.90 130.62 54481.95 88888.00 2016-07-14 18:51:05.125 196 12560.85 130.60 54481.95 88888.00 2016-07-14 18:51:05.250 196 12560.88 130.62 54481.97 88888.00 2016-07-14 18:51:05.375 196 12560.88 130.62 54481.97 88888.00 2016-07-14 18:51:05.500 196 12560.90 130.65 54481.97 88888.00 2016-07-14 18:51:05.625 196 12560.98 130.65 54481.97 88888.00 2016-07-14 18:51:05.750 196 12561.00 130.65 54481.97 88888.00 2016-07-14 18:51:05.875 196 12560.98 130.65 54481.95 88888.00 2016-07-14 18:51:06.000 196 12560.98 130.65 54481.95 88888.00 2016-07-14 18:51:06.125 196 12561.00 130.68 54481.95 88888.00 2016-07-14 18:51:06.250 196 12561.00 130.68 54481.95 88888.00 2016-07-14 18:51:06.375 196 12561.12 130.70 54481.93 88888.00 2016-07-14 18:51:06.500 196 12561.15 130.68 54481.95 88888.00 2016-07-14 18:51:06.625 196 12561.15 130.70 54481.93 88888.00 2016-07-14 18:51:06.750 196 12561.15 130.72 54481.95 88888.00 2016-07-14 18:51:06.875 196 12561.15 130.75 54481.95 88888.00 2016-07-14 18:51:07.000 196 12561.17 130.72 54481.95 88888.00 2016-07-14 18:51:07.125 196 12561.12 130.75 54481.95 88888.00 2016-07-14 18:51:07.250 196 12561.12 130.75 54481.95 88888.00 2016-07-14 18:51:07.375 196 12561.20 130.75 54481.97 88888.00 2016-07-14 18:51:07.500 196 12561.20 130.75 54481.95 88888.00 2016-07-14 18:51:07.625 196 12561.27 130.75 54481.95 88888.00 2016-07-14 18:51:07.750 196 12561.25 130.82 54481.95 88888.00 2016-07-14 18:51:07.875 196 12561.25 130.85 54481.95 88888.00 2016-07-14 18:51:08.000 196 12561.27 130.80 54481.93 88888.00 2016-07-14 18:51:08.125 196 12561.20 130.80 54481.97 88888.00 2016-07-14 18:51:08.250 196 12561.12 130.75 54481.95 88888.00 2016-07-14 18:51:08.375 196 12561.20 130.80 54481.93 88888.00 2016-07-14 18:51:08.500 196 12561.33 130.85 54481.93 88888.00 2016-07-14 18:51:08.625 196 12561.35 130.85 54481.93 88888.00 2016-07-14 18:51:08.750 196 12561.33 130.85 54481.97 88888.00 2016-07-14 18:51:08.875 196 12561.30 130.88 54481.97 88888.00 2016-07-14 18:51:09.000 196 12561.27 130.90 54482.00 88888.00 2016-07-14 18:51:09.125 196 12561.33 130.93 54481.97 88888.00 2016-07-14 18:51:09.250 196 12561.35 130.95 54481.95 88888.00 2016-07-14 18:51:09.375 196 12561.35 130.93 54481.95 88888.00 2016-07-14 18:51:09.500 196 12561.30 130.93 54481.95 88888.00 2016-07-14 18:51:09.625 196 12561.25 130.95 54481.95 88888.00 2016-07-14 18:51:09.750 196 12561.27 130.97 54481.95 88888.00 2016-07-14 18:51:09.875 196 12561.33 131.00 54481.95 88888.00 2016-07-14 18:51:10.000 196 12561.35 131.05 54481.95 88888.00 2016-07-14 18:51:10.125 196 12561.35 131.07 54481.97 88888.00 2016-07-14 18:51:10.250 196 12561.35 131.05 54481.97 88888.00 2016-07-14 18:51:10.375 196 12561.30 131.10 54481.97 88888.00 2016-07-14 18:51:10.500 196 12561.23 131.10 54481.97 88888.00 2016-07-14 18:51:10.625 196 12561.27 131.10 54481.95 88888.00 2016-07-14 18:51:10.750 196 12561.30 131.10 54481.95 88888.00 2016-07-14 18:51:10.875 196 12561.27 131.07 54481.95 88888.00 2016-07-14 18:51:11.000 196 12561.27 131.07 54481.95 88888.00 2016-07-14 18:51:11.125 196 12561.27 131.10 54481.93 88888.00 2016-07-14 18:51:11.250 196 12561.17 131.15 54481.95 88888.00 2016-07-14 18:51:11.375 196 12561.12 131.18 54481.95 88888.00 2016-07-14 18:51:11.500 196 12561.12 131.20 54481.95 88888.00 2016-07-14 18:51:11.625 196 12561.12 131.22 54481.95 88888.00 2016-07-14 18:51:11.750 196 12561.10 131.22 54481.95 88888.00 2016-07-14 18:51:11.875 196 12561.05 131.20 54481.95 88888.00 2016-07-14 18:51:12.000 196 12561.10 131.22 54481.95 88888.00 2016-07-14 18:51:12.125 196 12561.10 131.25 54481.97 88888.00 2016-07-14 18:51:12.250 196 12561.10 131.22 54481.95 88888.00 2016-07-14 18:51:12.375 196 12561.15 131.28 54481.95 88888.00 2016-07-14 18:51:12.500 196 12561.15 131.30 54481.93 88888.00 2016-07-14 18:51:12.625 196 12561.15 131.30 54481.93 88888.00 2016-07-14 18:51:12.750 196 12561.17 131.28 54481.97 88888.00 2016-07-14 18:51:12.875 196 12561.17 131.30 54481.97 88888.00 2016-07-14 18:51:13.000 196 12561.10 131.35 54481.93 88888.00 2016-07-14 18:51:13.125 196 12561.02 131.38 54481.97 88888.00 2016-07-14 18:51:13.250 196 12561.00 131.40 54481.97 88888.00 2016-07-14 18:51:13.375 196 12561.02 131.40 54481.97 88888.00 2016-07-14 18:51:13.500 196 12560.98 131.38 54482.00 88888.00 2016-07-14 18:51:13.625 196 12560.98 131.40 54481.95 88888.00 2016-07-14 18:51:13.750 196 12561.02 131.43 54481.97 88888.00 2016-07-14 18:51:13.875 196 12561.00 131.43 54481.97 88888.00 2016-07-14 18:51:14.000 196 12560.90 131.45 54481.97 88888.00 2016-07-14 18:51:14.125 196 12560.92 131.50 54481.97 88888.00 2016-07-14 18:51:14.250 196 12560.92 131.47 54481.97 88888.00 2016-07-14 18:51:14.375 196 12560.85 131.47 54481.97 88888.00 2016-07-14 18:51:14.500 196 12560.88 131.50 54481.95 88888.00 2016-07-14 18:51:14.625 196 12560.85 131.53 54481.97 88888.00 2016-07-14 18:51:14.750 196 12560.85 131.55 54481.97 88888.00 2016-07-14 18:51:14.875 196 12560.85 131.53 54481.97 88888.00 2016-07-14 18:51:15.000 196 12560.90 131.50 54481.95 88888.00 2016-07-14 18:51:15.125 196 12560.85 131.53 54481.97 88888.00 2016-07-14 18:51:15.250 196 12560.88 131.55 54482.00 88888.00 2016-07-14 18:51:15.375 196 12560.88 131.55 54482.00 88888.00 2016-07-14 18:51:15.500 196 12560.85 131.55 54481.97 88888.00 2016-07-14 18:51:15.625 196 12560.92 131.57 54481.97 88888.00 2016-07-14 18:51:15.750 196 12560.95 131.62 54481.97 88888.00 2016-07-14 18:51:15.875 196 12561.00 131.62 54482.00 88888.00 2016-07-14 18:51:16.000 196 12561.08 131.65 54482.00 88888.00 2016-07-14 18:51:16.125 196 12561.02 131.68 54482.00 88888.00 2016-07-14 18:51:16.250 196 12561.00 131.65 54482.00 88888.00 2016-07-14 18:51:16.375 196 12561.00 131.65 54482.00 88888.00 2016-07-14 18:51:16.500 196 12561.02 131.68 54481.97 88888.00 2016-07-14 18:51:16.625 196 12561.02 131.70 54482.00 88888.00 2016-07-14 18:51:16.750 196 12561.05 131.68 54482.00 88888.00 2016-07-14 18:51:16.875 196 12561.05 131.65 54481.97 88888.00 2016-07-14 18:51:17.000 196 12561.10 131.65 54481.95 88888.00 2016-07-14 18:51:17.125 196 12561.12 131.65 54481.97 88888.00 2016-07-14 18:51:17.250 196 12561.12 131.65 54481.97 88888.00 2016-07-14 18:51:17.375 196 12561.08 131.65 54481.95 88888.00 2016-07-14 18:51:17.500 196 12561.02 131.62 54481.95 88888.00 2016-07-14 18:51:17.625 196 12561.08 131.60 54481.95 88888.00 2016-07-14 18:51:17.750 196 12561.10 131.60 54481.93 88888.00 2016-07-14 18:51:17.875 196 12561.15 131.62 54481.90 88888.00 2016-07-14 18:51:18.000 196 12561.10 131.62 54481.88 88888.00 2016-07-14 18:51:18.125 196 12561.08 131.65 54481.93 88888.00 2016-07-14 18:51:18.250 196 12561.15 131.65 54481.93 88888.00 2016-07-14 18:51:18.375 196 12561.20 131.65 54481.93 88888.00 2016-07-14 18:51:18.500 196 12561.15 131.62 54481.93 88888.00 2016-07-14 18:51:18.625 196 12561.15 131.60 54481.90 88888.00 2016-07-14 18:51:18.750 196 12561.23 131.60 54481.93 88888.00 2016-07-14 18:51:18.875 196 12561.30 131.62 54481.95 88888.00 2016-07-14 18:51:19.000 196 12561.33 131.65 54481.93 88888.00 2016-07-14 18:51:19.125 196 12561.30 131.65 54481.90 88888.00 2016-07-14 18:51:19.250 196 12561.23 131.60 54481.90 88888.00 2016-07-14 18:51:19.375 196 12561.25 131.60 54481.93 88888.00 2016-07-14 18:51:19.500 196 12561.27 131.57 54481.95 88888.00 2016-07-14 18:51:19.625 196 12561.30 131.60 54481.93 88888.00 2016-07-14 18:51:19.750 196 12561.33 131.57 54481.95 88888.00 2016-07-14 18:51:19.875 196 12561.33 131.55 54481.95 88888.00 2016-07-14 18:51:20.000 196 12561.33 131.53 54481.93 88888.00 2016-07-14 18:51:20.125 196 12561.38 131.55 54481.95 88888.00 2016-07-14 18:51:20.250 196 12561.38 131.53 54481.95 88888.00 2016-07-14 18:51:20.375 196 12561.38 131.55 54481.93 88888.00 2016-07-14 18:51:20.500 196 12561.40 131.55 54481.95 88888.00 2016-07-14 18:51:20.625 196 12561.38 131.53 54481.95 88888.00 2016-07-14 18:51:20.750 196 12561.40 131.55 54481.93 88888.00 2016-07-14 18:51:20.875 196 12561.45 131.53 54481.93 88888.00 2016-07-14 18:51:21.000 196 12561.42 131.50 54481.93 88888.00 2016-07-14 18:51:21.125 196 12561.42 131.47 54481.93 88888.00 2016-07-14 18:51:21.250 196 12561.42 131.45 54481.93 88888.00 2016-07-14 18:51:21.375 196 12561.45 131.47 54481.93 88888.00 2016-07-14 18:51:21.500 196 12561.45 131.47 54481.93 88888.00 2016-07-14 18:51:21.625 196 12561.42 131.45 54481.93 88888.00 2016-07-14 18:51:21.750 196 12561.45 131.43 54481.95 88888.00 2016-07-14 18:51:21.875 196 12561.50 131.43 54481.95 88888.00 2016-07-14 18:51:22.000 196 12561.55 131.40 54481.95 88888.00 2016-07-14 18:51:22.125 196 12561.55 131.38 54481.97 88888.00 2016-07-14 18:51:22.250 196 12561.55 131.32 54482.00 88888.00 2016-07-14 18:51:22.375 196 12561.58 131.32 54481.97 88888.00 2016-07-14 18:51:22.500 196 12561.60 131.30 54481.95 88888.00 2016-07-14 18:51:22.625 196 12561.60 131.25 54481.95 88888.00 2016-07-14 18:51:22.750 196 12561.55 131.22 54481.95 88888.00 2016-07-14 18:51:22.875 196 12561.52 131.22 54481.95 88888.00 2016-07-14 18:51:23.000 196 12561.50 131.22 54481.93 88888.00 2016-07-14 18:51:23.125 196 12561.50 131.20 54481.93 88888.00 2016-07-14 18:51:23.250 196 12561.48 131.20 54481.95 88888.00 2016-07-14 18:51:23.375 196 12561.50 131.20 54481.95 88888.00 2016-07-14 18:51:23.500 196 12561.50 131.22 54481.95 88888.00 2016-07-14 18:51:23.625 196 12561.52 131.20 54481.95 88888.00 2016-07-14 18:51:23.750 196 12561.50 131.18 54481.95 88888.00 2016-07-14 18:51:23.875 196 12561.48 131.15 54481.95 88888.00 2016-07-14 18:51:24.000 196 12561.48 131.18 54481.93 88888.00 2016-07-14 18:51:24.125 196 12561.52 131.18 54481.93 88888.00 2016-07-14 18:51:24.250 196 12561.52 131.12 54481.95 88888.00 2016-07-14 18:51:24.375 196 12561.52 131.12 54481.95 88888.00 2016-07-14 18:51:24.500 196 12561.55 131.12 54481.97 88888.00 2016-07-14 18:51:24.625 196 12561.58 131.12 54482.00 88888.00 2016-07-14 18:51:24.750 196 12561.58 131.12 54482.00 88888.00 2016-07-14 18:51:24.875 196 12561.55 131.12 54481.97 88888.00 2016-07-14 18:51:25.000 196 12561.52 131.12 54481.95 88888.00 2016-07-14 18:51:25.125 196 12561.58 131.12 54482.00 88888.00 2016-07-14 18:51:25.250 196 12561.55 131.12 54482.03 88888.00 2016-07-14 18:51:25.375 196 12561.50 131.12 54482.03 88888.00 2016-07-14 18:51:25.500 196 12561.50 131.12 54482.03 88888.00 2016-07-14 18:51:25.625 196 12561.48 131.15 54482.00 88888.00 2016-07-14 18:51:25.750 196 12561.48 131.12 54482.03 88888.00 2016-07-14 18:51:25.875 196 12561.48 131.12 54482.03 88888.00 2016-07-14 18:51:26.000 196 12561.48 131.10 54482.03 88888.00 2016-07-14 18:51:26.125 196 12561.52 131.10 54482.03 88888.00 2016-07-14 18:51:26.250 196 12561.45 131.05 54482.03 88888.00 2016-07-14 18:51:26.375 196 12561.45 131.07 54482.03 88888.00 2016-07-14 18:51:26.500 196 12561.48 131.07 54482.05 88888.00 2016-07-14 18:51:26.625 196 12561.52 131.12 54482.05 88888.00 2016-07-14 18:51:26.750 196 12561.52 131.12 54482.05 88888.00 2016-07-14 18:51:26.875 196 12561.52 131.10 54482.05 88888.00 2016-07-14 18:51:27.000 196 12561.50 131.10 54482.03 88888.00 2016-07-14 18:51:27.125 196 12561.45 131.10 54482.03 88888.00 2016-07-14 18:51:27.250 196 12561.40 131.07 54482.03 88888.00 2016-07-14 18:51:27.375 196 12561.52 131.12 54482.03 88888.00 2016-07-14 18:51:27.500 196 12561.55 131.12 54482.03 88888.00 2016-07-14 18:51:27.625 196 12561.55 131.07 54482.05 88888.00 2016-07-14 18:51:27.750 196 12561.52 131.07 54482.03 88888.00 2016-07-14 18:51:27.875 196 12561.48 131.10 54482.05 88888.00 2016-07-14 18:51:28.000 196 12561.40 131.12 54482.05 88888.00 2016-07-14 18:51:28.125 196 12561.38 131.12 54482.07 88888.00 2016-07-14 18:51:28.250 196 12561.38 131.10 54482.07 88888.00 2016-07-14 18:51:28.375 196 12561.40 131.15 54482.05 88888.00 2016-07-14 18:51:28.500 196 12561.38 131.15 54482.05 88888.00 2016-07-14 18:51:28.625 196 12561.40 131.12 54482.05 88888.00 2016-07-14 18:51:28.750 196 12561.38 131.12 54482.03 88888.00 2016-07-14 18:51:28.875 196 12561.35 131.12 54482.03 88888.00 2016-07-14 18:51:29.000 196 12561.33 131.15 54482.03 88888.00 2016-07-14 18:51:29.125 196 12561.38 131.18 54482.03 88888.00 2016-07-14 18:51:29.250 196 12561.38 131.15 54482.03 88888.00 2016-07-14 18:51:29.375 196 12561.40 131.15 54482.00 88888.00 2016-07-14 18:51:29.500 196 12561.40 131.18 54482.03 88888.00 2016-07-14 18:51:29.625 196 12561.45 131.20 54482.03 88888.00 2016-07-14 18:51:29.750 196 12561.40 131.18 54482.03 88888.00 2016-07-14 18:51:29.875 196 12561.38 131.18 54482.00 88888.00 2016-07-14 18:51:30.000 196 12561.40 131.18 54482.03 88888.00 2016-07-14 18:51:30.125 196 12561.40 131.20 54482.03 88888.00 2016-07-14 18:51:30.250 196 12561.45 131.20 54482.03 88888.00 2016-07-14 18:51:30.375 196 12561.48 131.22 54482.00 88888.00 2016-07-14 18:51:30.500 196 12561.40 131.22 54482.03 88888.00 2016-07-14 18:51:30.625 196 12561.38 131.25 54482.00 88888.00 2016-07-14 18:51:30.750 196 12561.35 131.25 54482.03 88888.00 2016-07-14 18:51:30.875 196 12561.35 131.25 54482.03 88888.00 2016-07-14 18:51:31.000 196 12561.40 131.28 54482.03 88888.00 2016-07-14 18:51:31.125 196 12561.40 131.28 54482.05 88888.00 2016-07-14 18:51:31.250 196 12561.35 131.30 54482.05 88888.00 2016-07-14 18:51:31.375 196 12561.38 131.30 54482.05 88888.00 2016-07-14 18:51:31.500 196 12561.42 131.32 54482.03 88888.00 2016-07-14 18:51:31.625 196 12561.42 131.35 54482.03 88888.00 2016-07-14 18:51:31.750 196 12561.42 131.35 54482.03 88888.00 2016-07-14 18:51:31.875 196 12561.52 131.35 54482.00 88888.00 2016-07-14 18:51:32.000 196 12561.48 131.35 54481.97 88888.00 2016-07-14 18:51:32.125 196 12561.42 131.38 54482.00 88888.00 2016-07-14 18:51:32.250 196 12561.42 131.38 54482.00 88888.00 2016-07-14 18:51:32.375 196 12561.52 131.40 54481.97 88888.00 2016-07-14 18:51:32.500 196 12561.60 131.40 54482.00 88888.00 2016-07-14 18:51:32.625 196 12561.60 131.43 54482.00 88888.00 2016-07-14 18:51:32.750 196 12561.58 131.43 54482.00 88888.00 2016-07-14 18:51:32.875 196 12561.55 131.45 54482.00 88888.00 2016-07-14 18:51:33.000 196 12561.58 131.45 54481.97 88888.00 2016-07-14 18:51:33.125 196 12561.62 131.45 54481.97 88888.00 2016-07-14 18:51:33.250 196 12561.58 131.45 54481.97 88888.00 2016-07-14 18:51:33.375 196 12561.58 131.47 54481.97 88888.00 2016-07-14 18:51:33.500 196 12561.70 131.50 54481.97 88888.00 2016-07-14 18:51:33.625 196 12561.75 131.53 54481.95 88888.00 2016-07-14 18:51:33.750 196 12561.77 131.53 54481.97 88888.00 2016-07-14 18:51:33.875 196 12561.77 131.53 54482.00 88888.00 2016-07-14 18:51:34.000 196 12561.75 131.57 54481.97 88888.00 2016-07-14 18:51:34.125 196 12561.75 131.57 54481.97 88888.00 2016-07-14 18:51:34.250 196 12561.77 131.57 54481.97 88888.00 2016-07-14 18:51:34.375 196 12561.90 131.60 54481.93 88888.00 2016-07-14 18:51:34.500 196 12561.98 131.62 54481.90 88888.00 2016-07-14 18:51:34.625 196 12561.95 131.62 54481.93 88888.00 2016-07-14 18:51:34.750 196 12561.92 131.65 54481.93 88888.00 2016-07-14 18:51:34.875 196 12561.95 131.68 54481.93 88888.00 2016-07-14 18:51:35.000 196 12562.02 131.65 54481.90 88888.00 2016-07-14 18:51:35.125 196 12562.02 131.68 54481.88 88888.00 2016-07-14 18:51:35.250 196 12562.00 131.70 54481.88 88888.00 2016-07-14 18:51:35.375 196 12562.05 131.72 54481.85 88888.00 2016-07-14 18:51:35.500 196 12562.05 131.75 54481.88 88888.00 2016-07-14 18:51:35.625 196 12562.08 131.78 54481.85 88888.00 2016-07-14 18:51:35.750 196 12562.10 131.75 54481.82 88888.00 2016-07-14 18:51:35.875 196 12562.15 131.80 54481.85 88888.00 2016-07-14 18:51:36.000 196 12562.15 131.78 54481.82 88888.00 2016-07-14 18:51:36.125 196 12562.12 131.80 54481.85 88888.00 2016-07-14 18:51:36.250 196 12562.15 131.82 54481.88 88888.00 2016-07-14 18:51:36.375 196 12562.12 131.85 54481.85 88888.00 2016-07-14 18:51:36.500 196 12562.12 131.90 54481.85 88888.00 2016-07-14 18:51:36.625 196 12562.20 131.90 54481.82 88888.00 2016-07-14 18:51:36.750 196 12562.25 131.93 54481.85 88888.00 2016-07-14 18:51:36.875 196 12562.20 131.93 54481.85 88888.00 2016-07-14 18:51:37.000 196 12562.23 131.97 54481.85 88888.00 2016-07-14 18:51:37.125 196 12562.23 131.97 54481.85 88888.00 2016-07-14 18:51:37.250 196 12562.20 132.03 54481.90 88888.00 2016-07-14 18:51:37.375 196 12562.23 132.03 54481.90 88888.00 2016-07-14 18:51:37.500 196 12562.27 132.05 54481.88 88888.00 2016-07-14 18:51:37.625 196 12562.33 132.05 54481.90 88888.00 2016-07-14 18:51:37.750 196 12562.40 132.10 54481.88 88888.00 2016-07-14 18:51:37.875 196 12562.40 132.10 54481.85 88888.00 2016-07-14 18:51:38.000 196 12562.40 132.07 54481.82 88888.00 2016-07-14 18:51:38.125 196 12562.35 132.12 54481.85 88888.00 2016-07-14 18:51:38.250 196 12562.35 132.15 54481.85 88888.00 2016-07-14 18:51:38.375 196 12562.40 132.18 54481.85 88888.00 2016-07-14 18:51:38.500 196 12562.38 132.20 54481.88 88888.00 2016-07-14 18:51:38.625 196 12562.35 132.18 54481.88 88888.00 2016-07-14 18:51:38.750 196 12562.38 132.20 54481.85 88888.00 2016-07-14 18:51:38.875 196 12562.42 132.22 54481.85 88888.00 2016-07-14 18:51:39.000 196 12562.45 132.25 54481.82 88888.00 2016-07-14 18:51:39.125 196 12562.45 132.22 54481.82 88888.00 2016-07-14 18:51:39.250 196 12562.40 132.20 54481.82 88888.00 2016-07-14 18:51:39.375 196 12562.40 132.25 54481.82 88888.00 2016-07-14 18:51:39.500 196 12562.38 132.28 54481.85 88888.00 2016-07-14 18:51:39.625 196 12562.40 132.30 54481.82 88888.00 2016-07-14 18:51:39.750 196 12562.42 132.30 54481.85 88888.00 2016-07-14 18:51:39.875 196 12562.40 132.32 54481.88 88888.00 2016-07-14 18:51:40.000 196 12562.35 132.32 54481.80 88888.00 2016-07-14 18:51:40.125 196 12562.35 132.32 54481.78 88888.00 2016-07-14 18:51:40.250 196 12562.40 132.32 54481.85 88888.00 2016-07-14 18:51:40.375 196 12562.42 132.38 54481.88 88888.00 2016-07-14 18:51:40.500 196 12562.40 132.38 54481.85 88888.00 2016-07-14 18:51:40.625 196 12562.35 132.32 54481.85 88888.00 2016-07-14 18:51:40.750 196 12562.40 132.32 54481.82 88888.00 2016-07-14 18:51:40.875 196 12562.40 132.32 54481.82 88888.00 2016-07-14 18:51:41.000 196 12562.42 132.32 54481.80 88888.00 2016-07-14 18:51:41.125 196 12562.45 132.32 54481.82 88888.00 2016-07-14 18:51:41.250 196 12562.38 132.32 54481.82 88888.00 2016-07-14 18:51:41.375 196 12562.40 132.32 54481.82 88888.00 2016-07-14 18:51:41.500 196 12562.38 132.32 54481.82 88888.00 2016-07-14 18:51:41.625 196 12562.40 132.32 54481.82 88888.00 2016-07-14 18:51:41.750 196 12562.42 132.35 54481.82 88888.00 2016-07-14 18:51:41.875 196 12562.45 132.35 54481.82 88888.00 2016-07-14 18:51:42.000 196 12562.38 132.38 54481.82 88888.00 2016-07-14 18:51:42.125 196 12562.38 132.38 54481.85 88888.00 2016-07-14 18:51:42.250 196 12562.40 132.35 54481.85 88888.00 2016-07-14 18:51:42.375 196 12562.38 132.38 54481.85 88888.00 2016-07-14 18:51:42.500 196 12562.35 132.35 54481.82 88888.00 2016-07-14 18:51:42.625 196 12562.38 132.38 54481.85 88888.00 2016-07-14 18:51:42.750 196 12562.40 132.35 54481.85 88888.00 2016-07-14 18:51:42.875 196 12562.45 132.35 54481.88 88888.00 2016-07-14 18:51:43.000 196 12562.50 132.38 54481.88 88888.00 2016-07-14 18:51:43.125 196 12562.45 132.40 54481.90 88888.00 2016-07-14 18:51:43.250 196 12562.40 132.35 54481.90 88888.00 2016-07-14 18:51:43.375 196 12562.38 132.38 54481.90 88888.00 2016-07-14 18:51:43.500 196 12562.35 132.35 54481.90 88888.00 2016-07-14 18:51:43.625 196 12562.33 132.32 54481.90 88888.00 2016-07-14 18:51:43.750 196 12562.33 132.32 54481.88 88888.00 2016-07-14 18:51:43.875 196 12562.35 132.32 54481.88 88888.00 2016-07-14 18:51:44.000 196 12562.40 132.32 54481.88 88888.00 2016-07-14 18:51:44.125 196 12562.38 132.32 54481.90 88888.00 2016-07-14 18:51:44.250 196 12562.33 132.32 54481.90 88888.00 2016-07-14 18:51:44.375 196 12562.35 132.32 54481.88 88888.00 2016-07-14 18:51:44.500 196 12562.40 132.30 54481.88 88888.00 2016-07-14 18:51:44.625 196 12562.40 132.30 54481.88 88888.00 2016-07-14 18:51:44.750 196 12562.42 132.30 54481.85 88888.00 2016-07-14 18:51:44.875 196 12562.38 132.28 54481.85 88888.00 2016-07-14 18:51:45.000 196 12562.30 132.25 54481.85 88888.00 2016-07-14 18:51:45.125 196 12562.33 132.28 54481.90 88888.00 2016-07-14 18:51:45.250 196 12562.30 132.22 54481.90 88888.00 2016-07-14 18:51:45.375 196 12562.35 132.20 54481.88 88888.00 2016-07-14 18:51:45.500 196 12562.38 132.20 54481.88 88888.00 2016-07-14 18:51:45.625 196 12562.35 132.18 54481.90 88888.00 2016-07-14 18:51:45.750 196 12562.30 132.18 54481.88 88888.00 2016-07-14 18:51:45.875 196 12562.30 132.18 54481.88 88888.00 2016-07-14 18:51:46.000 196 12562.38 132.18 54481.88 88888.00 2016-07-14 18:51:46.125 196 12562.42 132.18 54481.90 88888.00 2016-07-14 18:51:46.250 196 12562.38 132.15 54481.88 88888.00 2016-07-14 18:51:46.375 196 12562.45 132.15 54481.90 88888.00 2016-07-14 18:51:46.500 196 12562.42 132.18 54481.93 88888.00 2016-07-14 18:51:46.625 196 12562.38 132.12 54481.90 88888.00 2016-07-14 18:51:46.750 196 12562.35 132.12 54481.90 88888.00 2016-07-14 18:51:46.875 196 12562.38 132.12 54481.88 88888.00 2016-07-14 18:51:47.000 196 12562.40 132.12 54481.88 88888.00 2016-07-14 18:51:47.125 196 12562.42 132.07 54481.90 88888.00 2016-07-14 18:51:47.250 196 12562.40 132.03 54481.90 88888.00 2016-07-14 18:51:47.375 196 12562.40 132.00 54481.88 88888.00 2016-07-14 18:51:47.500 196 12562.38 132.03 54481.88 88888.00 2016-07-14 18:51:47.625 196 12562.40 132.03 54481.88 88888.00 2016-07-14 18:51:47.750 196 12562.40 132.00 54481.85 88888.00 2016-07-14 18:51:47.875 196 12562.45 132.00 54481.88 88888.00 2016-07-14 18:51:48.000 196 12562.42 132.00 54481.85 88888.00 2016-07-14 18:51:48.125 196 12562.38 131.97 54481.88 88888.00 2016-07-14 18:51:48.250 196 12562.33 131.97 54481.90 88888.00 2016-07-14 18:51:48.375 196 12562.38 132.00 54481.88 88888.00 2016-07-14 18:51:48.500 196 12562.35 131.97 54481.90 88888.00 2016-07-14 18:51:48.625 196 12562.35 131.97 54481.90 88888.00 2016-07-14 18:51:48.750 196 12562.38 132.00 54481.90 88888.00 2016-07-14 18:51:48.875 196 12562.45 132.00 54481.90 88888.00 2016-07-14 18:51:49.000 196 12562.38 132.00 54481.90 88888.00 2016-07-14 18:51:49.125 196 12562.33 131.97 54481.95 88888.00 2016-07-14 18:51:49.250 196 12562.33 131.97 54481.95 88888.00 2016-07-14 18:51:49.375 196 12562.33 131.97 54481.93 88888.00 2016-07-14 18:51:49.500 196 12562.30 131.97 54481.93 88888.00 2016-07-14 18:51:49.625 196 12562.30 131.97 54481.93 88888.00 2016-07-14 18:51:49.750 196 12562.33 131.97 54481.93 88888.00 2016-07-14 18:51:49.875 196 12562.35 131.97 54481.95 88888.00 2016-07-14 18:51:50.000 196 12562.35 131.95 54481.95 88888.00 2016-07-14 18:51:50.125 196 12562.30 131.95 54481.97 88888.00 2016-07-14 18:51:50.250 196 12562.35 131.95 54481.95 88888.00 2016-07-14 18:51:50.375 196 12562.35 131.95 54481.95 88888.00 2016-07-14 18:51:50.500 196 12562.35 131.95 54481.95 88888.00 2016-07-14 18:51:50.625 196 12562.33 131.95 54481.97 88888.00 2016-07-14 18:51:50.750 196 12562.33 131.95 54481.97 88888.00 2016-07-14 18:51:50.875 196 12562.25 131.97 54481.95 88888.00 2016-07-14 18:51:51.000 196 12562.25 132.00 54481.97 88888.00 2016-07-14 18:51:51.125 196 12562.27 132.00 54481.97 88888.00 2016-07-14 18:51:51.250 196 12562.27 132.00 54481.97 88888.00 2016-07-14 18:51:51.375 196 12562.27 132.03 54482.00 88888.00 2016-07-14 18:51:51.500 196 12562.20 132.00 54482.00 88888.00 2016-07-14 18:51:51.625 196 12562.20 132.00 54481.97 88888.00 2016-07-14 18:51:51.750 196 12562.23 132.00 54481.97 88888.00 2016-07-14 18:51:51.875 196 12562.25 131.97 54482.00 88888.00 2016-07-14 18:51:52.000 196 12562.20 131.97 54481.97 88888.00 2016-07-14 18:51:52.125 196 12562.17 131.97 54482.00 88888.00 2016-07-14 18:51:52.250 196 12562.17 132.00 54482.03 88888.00 2016-07-14 18:51:52.375 196 12562.25 132.03 54482.03 88888.00 2016-07-14 18:51:52.500 196 12562.23 132.00 54482.05 88888.00 2016-07-14 18:51:52.625 196 12562.15 132.00 54482.03 88888.00 2016-07-14 18:51:52.750 196 12562.17 131.97 54482.03 88888.00 2016-07-14 18:51:52.875 196 12562.17 131.97 54482.00 88888.00 2016-07-14 18:51:53.000 196 12562.17 132.03 54482.00 88888.00 2016-07-14 18:51:53.125 196 12562.15 132.03 54482.03 88888.00 2016-07-14 18:51:53.250 196 12562.10 132.00 54482.03 88888.00 2016-07-14 18:51:53.375 196 12562.12 132.00 54482.00 88888.00 2016-07-14 18:51:53.500 196 12562.12 132.00 54482.03 88888.00 2016-07-14 18:51:53.625 196 12562.08 132.05 54482.03 88888.00 2016-07-14 18:51:53.750 196 12562.02 132.05 54482.03 88888.00 2016-07-14 18:51:53.875 196 12562.05 132.03 54482.05 88888.00 2016-07-14 18:51:54.000 196 12562.12 132.03 54482.05 88888.00 2016-07-14 18:51:54.125 196 12562.15 132.07 54482.05 88888.00 2016-07-14 18:51:54.250 196 12562.00 132.07 54482.05 88888.00 2016-07-14 18:51:54.375 196 12562.00 132.10 54482.05 88888.00 2016-07-14 18:51:54.500 196 12562.02 132.10 54482.03 88888.00 2016-07-14 18:51:54.625 196 12562.02 132.12 54482.05 88888.00 2016-07-14 18:51:54.750 196 12561.95 132.10 54482.05 88888.00 2016-07-14 18:51:54.875 196 12561.95 132.10 54482.05 88888.00 2016-07-14 18:51:55.000 196 12562.02 132.15 54482.05 88888.00 2016-07-14 18:51:55.125 196 12562.02 132.15 54482.10 88888.00 2016-07-14 18:51:55.250 196 12562.00 132.15 54482.10 88888.00 2016-07-14 18:51:55.375 196 12562.02 132.18 54482.07 88888.00 2016-07-14 18:51:55.500 196 12562.02 132.15 54482.05 88888.00 2016-07-14 18:51:55.625 196 12562.00 132.18 54482.07 88888.00 2016-07-14 18:51:55.750 196 12562.00 132.20 54482.07 88888.00 2016-07-14 18:51:55.875 196 12562.00 132.22 54482.07 88888.00 2016-07-14 18:51:56.000 196 12562.00 132.20 54482.05 88888.00 2016-07-14 18:51:56.125 196 12562.00 132.18 54482.10 88888.00 2016-07-14 18:51:56.250 196 12561.95 132.18 54482.10 88888.00 2016-07-14 18:51:56.375 196 12562.00 132.22 54482.10 88888.00 2016-07-14 18:51:56.500 196 12562.02 132.18 54482.07 88888.00 2016-07-14 18:51:56.625 196 12562.02 132.18 54482.07 88888.00 2016-07-14 18:51:56.750 196 12561.95 132.20 54482.07 88888.00 2016-07-14 18:51:56.875 196 12561.90 132.20 54482.07 88888.00 2016-07-14 18:51:57.000 196 12561.95 132.22 54482.07 88888.00 2016-07-14 18:51:57.125 196 12562.02 132.25 54482.10 88888.00 2016-07-14 18:51:57.250 196 12561.98 132.22 54482.10 88888.00 2016-07-14 18:51:57.375 196 12562.05 132.22 54482.10 88888.00 2016-07-14 18:51:57.500 196 12562.10 132.25 54482.10 88888.00 2016-07-14 18:51:57.625 196 12562.10 132.20 54482.10 88888.00 2016-07-14 18:51:57.750 196 12562.05 132.22 54482.07 88888.00 2016-07-14 18:51:57.875 196 12562.05 132.22 54482.10 88888.00 2016-07-14 18:51:58.000 196 12562.10 132.22 54482.07 88888.00 2016-07-14 18:51:58.125 196 12562.17 132.25 54482.07 88888.00 2016-07-14 18:51:58.250 196 12562.25 132.22 54482.10 88888.00 2016-07-14 18:51:58.375 196 12562.25 132.22 54482.07 88888.00 2016-07-14 18:51:58.500 196 12562.17 132.22 54482.10 88888.00 2016-07-14 18:51:58.625 196 12562.23 132.22 54482.07 88888.00 2016-07-14 18:51:58.750 196 12562.25 132.18 54482.07 88888.00 2016-07-14 18:51:58.875 196 12562.27 132.18 54482.05 88888.00 2016-07-14 18:51:59.000 196 12562.25 132.15 54482.05 88888.00 2016-07-14 18:51:59.125 196 12562.27 132.15 54482.05 88888.00 2016-07-14 18:51:59.250 196 12562.30 132.15 54482.05 88888.00 2016-07-14 18:51:59.375 196 12562.35 132.15 54482.07 88888.00 2016-07-14 18:51:59.500 196 12562.35 132.12 54482.05 88888.00 2016-07-14 18:51:59.625 196 12562.38 132.12 54482.05 88888.00 2016-07-14 18:51:59.750 196 12562.38 132.15 54482.03 88888.00 2016-07-14 18:51:59.875 196 12562.40 132.10 54482.05 88888.00 2016-07-14 18:52:00.000 196 12562.45 132.07 54482.03 88888.00 2016-07-14 18:52:00.125 196 12562.48 132.07 54482.05 88888.00 2016-07-14 18:52:00.250 196 12562.48 132.03 54482.05 88888.00 2016-07-14 18:52:00.375 196 12562.48 132.03 54482.05 88888.00 2016-07-14 18:52:00.500 196 12562.52 132.05 54482.05 88888.00 2016-07-14 18:52:00.625 196 12562.55 132.05 54482.05 88888.00 2016-07-14 18:52:00.750 196 12562.58 132.03 54482.05 88888.00 2016-07-14 18:52:00.875 196 12562.60 132.00 54482.05 88888.00 2016-07-14 18:52:01.000 196 12562.62 132.00 54482.05 88888.00 2016-07-14 18:52:01.125 196 12562.60 132.00 54482.07 88888.00 2016-07-14 18:52:01.250 196 12562.67 131.97 54482.07 88888.00 2016-07-14 18:52:01.375 196 12562.75 131.95 54482.03 88888.00 2016-07-14 18:52:01.500 196 12562.77 131.93 54482.03 88888.00 2016-07-14 18:52:01.625 196 12562.77 131.93 54482.03 88888.00 2016-07-14 18:52:01.750 196 12562.77 131.88 54482.03 88888.00 2016-07-14 18:52:01.875 196 12562.77 131.88 54482.05 88888.00 2016-07-14 18:52:02.000 196 12562.83 131.85 54482.03 88888.00 2016-07-14 18:52:02.125 196 12562.85 131.85 54482.00 88888.00 2016-07-14 18:52:02.250 196 12562.80 131.82 54482.03 88888.00 2016-07-14 18:52:02.375 196 12562.90 131.80 54482.05 88888.00 2016-07-14 18:52:02.500 196 12563.00 131.80 54482.05 88888.00 2016-07-14 18:52:02.625 196 12563.00 131.78 54482.03 88888.00 2016-07-14 18:52:02.750 196 12562.95 131.75 54482.05 88888.00 2016-07-14 18:52:02.875 196 12562.98 131.75 54482.07 88888.00 2016-07-14 18:52:03.000 196 12563.02 131.75 54482.05 88888.00 2016-07-14 18:52:03.125 196 12563.08 131.70 54482.03 88888.00 2016-07-14 18:52:03.250 196 12563.10 131.65 54482.03 88888.00 2016-07-14 18:52:03.375 196 12563.12 131.65 54482.03 88888.00 2016-07-14 18:52:03.500 196 12563.15 131.62 54482.05 88888.00 2016-07-14 18:52:03.625 196 12563.17 131.65 54482.07 88888.00 2016-07-14 18:52:03.750 196 12563.17 131.62 54482.07 88888.00 2016-07-14 18:52:03.875 196 12563.23 131.57 54482.03 88888.00 2016-07-14 18:52:04.000 196 12563.23 131.57 54482.03 88888.00 2016-07-14 18:52:04.125 196 12563.23 131.55 54482.03 88888.00 2016-07-14 18:52:04.250 196 12563.23 131.50 54482.03 88888.00 2016-07-14 18:52:04.375 196 12563.33 131.50 54482.03 88888.00 2016-07-14 18:52:04.500 196 12563.40 131.50 54482.03 88888.00 2016-07-14 18:52:04.625 196 12563.40 131.47 54482.03 88888.00 2016-07-14 18:52:04.750 196 12563.38 131.43 54482.03 88888.00 2016-07-14 18:52:04.875 196 12563.42 131.43 54482.00 88888.00 2016-07-14 18:52:05.000 196 12563.42 131.45 54482.00 88888.00 2016-07-14 18:52:05.125 196 12563.45 131.40 54482.00 88888.00 2016-07-14 18:52:05.250 196 12563.48 131.35 54482.03 88888.00 2016-07-14 18:52:05.375 196 12563.48 131.35 54482.03 88888.00 2016-07-14 18:52:05.500 196 12563.50 131.38 54482.00 88888.00 2016-07-14 18:52:05.625 196 12563.55 131.38 54482.00 88888.00 2016-07-14 18:52:05.750 196 12563.58 131.38 54482.03 88888.00 2016-07-14 18:52:05.875 196 12563.55 131.38 54482.00 88888.00 2016-07-14 18:52:06.000 196 12563.58 131.38 54482.00 88888.00 2016-07-14 18:52:06.125 196 12563.62 131.35 54482.00 88888.00 2016-07-14 18:52:06.250 196 12563.65 131.30 54482.00 88888.00 2016-07-14 18:52:06.375 196 12563.67 131.28 54482.00 88888.00 2016-07-14 18:52:06.500 196 12563.73 131.28 54482.00 88888.00 2016-07-14 18:52:06.625 196 12563.80 131.30 54482.00 88888.00 2016-07-14 18:52:06.750 196 12563.75 131.30 54482.03 88888.00 2016-07-14 18:52:06.875 196 12563.75 131.35 54482.05 88888.00 2016-07-14 18:52:07.000 196 12563.75 131.30 54482.05 88888.00 2016-07-14 18:52:07.125 196 12563.70 131.28 54482.05 88888.00 2016-07-14 18:52:07.250 196 12563.70 131.25 54482.05 88888.00 2016-07-14 18:52:07.375 196 12563.73 131.28 54482.05 88888.00 2016-07-14 18:52:07.500 196 12563.77 131.32 54482.10 88888.00 2016-07-14 18:52:07.625 196 12563.83 131.32 54482.07 88888.00 2016-07-14 18:52:07.750 196 12563.88 131.30 54482.07 88888.00 2016-07-14 18:52:07.875 196 12563.85 131.28 54482.05 88888.00 2016-07-14 18:52:08.000 196 12563.83 131.22 54482.05 88888.00 2016-07-14 18:52:08.125 196 12563.83 131.22 54482.05 88888.00 2016-07-14 18:52:08.250 196 12563.83 131.28 54482.07 88888.00 2016-07-14 18:52:08.375 196 12563.85 131.30 54482.07 88888.00 2016-07-14 18:52:08.500 196 12563.83 131.30 54482.07 88888.00 2016-07-14 18:52:08.625 196 12563.83 131.30 54482.07 88888.00 2016-07-14 18:52:08.750 196 12563.83 131.22 54482.05 88888.00 2016-07-14 18:52:08.875 196 12563.88 131.20 54482.05 88888.00 2016-07-14 18:52:09.000 196 12563.88 131.22 54482.07 88888.00 2016-07-14 18:52:09.125 196 12563.88 131.25 54482.10 88888.00 2016-07-14 18:52:09.250 196 12563.88 131.22 54482.10 88888.00 2016-07-14 18:52:09.375 196 12563.92 131.20 54482.07 88888.00 2016-07-14 18:52:09.500 196 12563.85 131.20 54482.05 88888.00 2016-07-14 18:52:09.625 196 12563.85 131.22 54482.05 88888.00 2016-07-14 18:52:09.750 196 12563.88 131.25 54482.07 88888.00 2016-07-14 18:52:09.875 196 12563.90 131.25 54482.07 88888.00 2016-07-14 18:52:10.000 196 12563.95 131.22 54482.05 88888.00 2016-07-14 18:52:10.125 196 12563.95 131.22 54482.07 88888.00 2016-07-14 18:52:10.250 196 12563.90 131.25 54482.07 88888.00 2016-07-14 18:52:10.375 196 12563.88 131.25 54482.05 88888.00 2016-07-14 18:52:10.500 196 12563.90 131.25 54482.05 88888.00 2016-07-14 18:52:10.625 196 12563.95 131.28 54482.05 88888.00 2016-07-14 18:52:10.750 196 12563.95 131.28 54482.05 88888.00 2016-07-14 18:52:10.875 196 12563.98 131.28 54482.05 88888.00 2016-07-14 18:52:11.000 196 12563.92 131.28 54482.05 88888.00 2016-07-14 18:52:11.125 196 12563.98 131.30 54482.05 88888.00 2016-07-14 18:52:11.250 196 12563.98 131.30 54482.03 88888.00 2016-07-14 18:52:11.375 196 12563.98 131.30 54482.03 88888.00 2016-07-14 18:52:11.500 196 12563.95 131.30 54482.03 88888.00 2016-07-14 18:52:11.625 196 12563.98 131.28 54482.03 88888.00 2016-07-14 18:52:11.750 196 12564.00 131.28 54482.03 88888.00 2016-07-14 18:52:11.875 196 12564.05 131.28 54482.03 88888.00 2016-07-14 18:52:12.000 196 12563.98 131.28 54482.00 88888.00 2016-07-14 18:52:12.125 196 12563.90 131.25 54482.00 88888.00 2016-07-14 18:52:12.250 196 12563.98 131.25 54482.05 88888.00 2016-07-14 18:52:12.375 196 12564.00 131.28 54482.03 88888.00 2016-07-14 18:52:12.500 196 12563.95 131.28 54482.00 88888.00 2016-07-14 18:52:12.625 196 12563.98 131.30 54482.03 88888.00 2016-07-14 18:52:12.750 196 12563.98 131.32 54482.07 88888.00 2016-07-14 18:52:12.875 196 12563.92 131.32 54482.07 88888.00 2016-07-14 18:52:13.000 196 12563.90 131.30 54482.07 88888.00 2016-07-14 18:52:13.125 196 12563.90 131.32 54482.10 88888.00 2016-07-14 18:52:13.250 196 12563.92 131.32 54482.10 88888.00 2016-07-14 18:52:13.375 196 12563.95 131.32 54482.05 88888.00 2016-07-14 18:52:13.500 196 12563.92 131.32 54482.07 88888.00 2016-07-14 18:52:13.625 196 12563.88 131.35 54482.10 88888.00 2016-07-14 18:52:13.750 196 12563.85 131.32 54482.12 88888.00 2016-07-14 18:52:13.875 196 12563.83 131.32 54482.12 88888.00 2016-07-14 18:52:14.000 196 12563.90 131.32 54482.10 88888.00 2016-07-14 18:52:14.125 196 12563.95 131.38 54482.12 88888.00 2016-07-14 18:52:14.250 196 12563.88 131.35 54482.12 88888.00 2016-07-14 18:52:14.375 196 12563.88 131.32 54482.10 88888.00 2016-07-14 18:52:14.500 196 12563.85 131.32 54482.10 88888.00 2016-07-14 18:52:14.625 196 12563.88 131.35 54482.07 88888.00 2016-07-14 18:52:14.750 196 12563.88 131.35 54482.10 88888.00 2016-07-14 18:52:14.875 196 12563.83 131.35 54482.07 88888.00 2016-07-14 18:52:15.000 196 12563.85 131.32 54482.07 88888.00 2016-07-14 18:52:15.125 196 12563.85 131.35 54482.10 88888.00 2016-07-14 18:52:15.250 196 12563.73 131.38 54482.12 88888.00 2016-07-14 18:52:15.375 196 12563.73 131.38 54482.12 88888.00 2016-07-14 18:52:15.500 196 12563.83 131.40 54482.12 88888.00 2016-07-14 18:52:15.625 196 12563.85 131.40 54482.10 88888.00 2016-07-14 18:52:15.750 196 12563.77 131.38 54482.07 88888.00 2016-07-14 18:52:15.875 196 12563.70 131.35 54482.10 88888.00 2016-07-14 18:52:16.000 196 12563.67 131.32 54482.12 88888.00 2016-07-14 18:52:16.125 196 12563.70 131.35 54482.12 88888.00 2016-07-14 18:52:16.250 196 12563.62 131.32 54482.12 88888.00 2016-07-14 18:52:16.375 196 12563.62 131.35 54482.15 88888.00 2016-07-14 18:52:16.500 196 12563.62 131.35 54482.18 88888.00 2016-07-14 18:52:16.625 196 12563.58 131.32 54482.18 88888.00 2016-07-14 18:52:16.750 196 12563.52 131.32 54482.15 88888.00 2016-07-14 18:52:16.875 196 12563.50 131.28 54482.12 88888.00 2016-07-14 18:52:17.000 196 12563.50 131.28 54482.12 88888.00 2016-07-14 18:52:17.125 196 12563.50 131.28 54482.15 88888.00 2016-07-14 18:52:17.250 196 12563.42 131.28 54482.18 88888.00 2016-07-14 18:52:17.375 196 12563.45 131.30 54482.15 88888.00 2016-07-14 18:52:17.500 196 12563.40 131.28 54482.12 88888.00 2016-07-14 18:52:17.625 196 12563.38 131.25 54482.12 88888.00 2016-07-14 18:52:17.750 196 12563.40 131.22 54482.12 88888.00 2016-07-14 18:52:17.875 196 12563.42 131.22 54482.18 88888.00 2016-07-14 18:52:18.000 196 12563.42 131.25 54482.18 88888.00 2016-07-14 18:52:18.125 196 12563.45 131.28 54482.18 88888.00 2016-07-14 18:52:18.250 196 12563.40 131.28 54482.18 88888.00 2016-07-14 18:52:18.375 196 12563.40 131.28 54482.20 88888.00 2016-07-14 18:52:18.500 196 12563.33 131.28 54482.20 88888.00 2016-07-14 18:52:18.625 196 12563.25 131.22 54482.22 88888.00 2016-07-14 18:52:18.750 196 12563.25 131.20 54482.25 88888.00 2016-07-14 18:52:18.875 196 12563.27 131.22 54482.25 88888.00 2016-07-14 18:52:19.000 196 12563.30 131.22 54482.25 88888.00 2016-07-14 18:52:19.125 196 12563.27 131.28 54482.28 88888.00 2016-07-14 18:52:19.250 196 12563.23 131.25 54482.28 88888.00 2016-07-14 18:52:19.375 196 12563.20 131.22 54482.25 88888.00 2016-07-14 18:52:19.500 196 12563.15 131.25 54482.25 88888.00 2016-07-14 18:52:19.625 196 12563.10 131.25 54482.25 88888.00 2016-07-14 18:52:19.750 196 12563.10 131.25 54482.30 88888.00 2016-07-14 18:52:19.875 196 12563.10 131.25 54482.32 88888.00 2016-07-14 18:52:20.000 196 12563.08 131.22 54482.32 88888.00 2016-07-14 18:52:20.125 196 12563.08 131.18 54482.35 88888.00 2016-07-14 18:52:20.250 196 12563.05 131.18 54482.35 88888.00 2016-07-14 18:52:20.375 196 12563.02 131.20 54482.35 88888.00 2016-07-14 18:52:20.500 196 12562.98 131.20 54482.35 88888.00 2016-07-14 18:52:20.625 196 12562.92 131.20 54482.35 88888.00 2016-07-14 18:52:20.750 196 12562.90 131.18 54482.38 88888.00 2016-07-14 18:52:20.875 196 12562.85 131.18 54482.38 88888.00 2016-07-14 18:52:21.000 196 12562.85 131.18 54482.38 88888.00 2016-07-14 18:52:21.125 196 12562.90 131.20 54482.38 88888.00 2016-07-14 18:52:21.250 196 12562.88 131.18 54482.38 88888.00 2016-07-14 18:52:21.375 196 12562.90 131.15 54482.40 88888.00 2016-07-14 18:52:21.500 196 12562.83 131.15 54482.40 88888.00 2016-07-14 18:52:21.625 196 12562.80 131.15 54482.38 88888.00 2016-07-14 18:52:21.750 196 12562.75 131.15 54482.38 88888.00 2016-07-14 18:52:21.875 196 12562.75 131.15 54482.40 88888.00 2016-07-14 18:52:22.000 196 12562.75 131.12 54482.40 88888.00 2016-07-14 18:52:22.125 196 12562.77 131.07 54482.43 88888.00 2016-07-14 18:52:22.250 196 12562.70 131.05 54482.43 88888.00 2016-07-14 18:52:22.375 196 12562.67 131.05 54482.45 88888.00 2016-07-14 18:52:22.500 196 12562.65 131.07 54482.45 88888.00 2016-07-14 18:52:22.625 196 12562.62 131.12 54482.47 88888.00 2016-07-14 18:52:22.750 196 12562.65 131.07 54482.45 88888.00 2016-07-14 18:52:22.875 196 12562.70 131.05 54482.43 88888.00 2016-07-14 18:52:23.000 196 12562.67 131.07 54482.43 88888.00 2016-07-14 18:52:23.125 196 12562.55 131.07 54482.43 88888.00 2016-07-14 18:52:23.250 196 12562.55 131.07 54482.43 88888.00 2016-07-14 18:52:23.375 196 12562.62 131.10 54482.43 88888.00 2016-07-14 18:52:23.500 196 12562.62 131.05 54482.43 88888.00 2016-07-14 18:52:23.625 196 12562.60 131.03 54482.43 88888.00 2016-07-14 18:52:23.750 196 12562.62 131.00 54482.45 88888.00 2016-07-14 18:52:23.875 196 12562.58 131.03 54482.47 88888.00 2016-07-14 18:52:24.000 196 12562.60 131.03 54482.45 88888.00 2016-07-14 18:52:24.125 196 12562.60 131.03 54482.45 88888.00 2016-07-14 18:52:24.250 196 12562.52 130.97 54482.43 88888.00 2016-07-14 18:52:24.375 196 12562.58 130.97 54482.43 88888.00 2016-07-14 18:52:24.500 196 12562.55 130.97 54482.45 88888.00 2016-07-14 18:52:24.625 196 12562.52 130.97 54482.47 88888.00 2016-07-14 18:52:24.750 196 12562.48 130.97 54482.47 88888.00 2016-07-14 18:52:24.875 196 12562.52 131.00 54482.50 88888.00 2016-07-14 18:52:25.000 196 12562.52 131.05 54482.47 88888.00 2016-07-14 18:52:25.125 196 12562.50 131.03 54482.50 88888.00 2016-07-14 18:52:25.250 196 12562.45 130.97 54482.50 88888.00 2016-07-14 18:52:25.375 196 12562.45 130.93 54482.50 88888.00 2016-07-14 18:52:25.500 196 12562.50 130.97 54482.50 88888.00 2016-07-14 18:52:25.625 196 12562.55 130.97 54482.50 88888.00 2016-07-14 18:52:25.750 196 12562.50 130.95 54482.50 88888.00 2016-07-14 18:52:25.875 196 12562.48 130.95 54482.53 88888.00 2016-07-14 18:52:26.000 196 12562.50 130.93 54482.53 88888.00 2016-07-14 18:52:26.125 196 12562.48 130.93 54482.50 88888.00 2016-07-14 18:52:26.250 196 12562.48 130.90 54482.53 88888.00 2016-07-14 18:52:26.375 196 12562.45 130.93 54482.53 88888.00 2016-07-14 18:52:26.500 196 12562.45 130.93 54482.53 88888.00 2016-07-14 18:52:26.625 196 12562.50 130.90 54482.53 88888.00 2016-07-14 18:52:26.750 196 12562.58 130.88 54482.53 88888.00 2016-07-14 18:52:26.875 196 12562.62 130.82 54482.50 88888.00 2016-07-14 18:52:27.000 196 12562.60 130.85 54482.50 88888.00 2016-07-14 18:52:27.125 196 12562.55 130.82 54482.55 88888.00 2016-07-14 18:52:27.250 196 12562.50 130.82 54482.60 88888.00 2016-07-14 18:52:27.375 196 12562.50 130.85 54482.57 88888.00 2016-07-14 18:52:27.500 196 12562.58 130.82 54482.55 88888.00 2016-07-14 18:52:27.625 196 12562.55 130.82 54482.57 88888.00 2016-07-14 18:52:27.750 196 12562.55 130.80 54482.57 88888.00 2016-07-14 18:52:27.875 196 12562.55 130.78 54482.57 88888.00 2016-07-14 18:52:28.000 196 12562.58 130.78 54482.55 88888.00 2016-07-14 18:52:28.125 196 12562.55 130.78 54482.55 88888.00 2016-07-14 18:52:28.250 196 12562.52 130.75 54482.53 88888.00 2016-07-14 18:52:28.375 196 12562.60 130.72 54482.50 88888.00 2016-07-14 18:52:28.500 196 12562.60 130.68 54482.50 88888.00 2016-07-14 18:52:28.625 196 12562.65 130.70 54482.50 88888.00 2016-07-14 18:52:28.750 196 12562.67 130.70 54482.50 88888.00 2016-07-14 18:52:28.875 196 12562.67 130.70 54482.50 88888.00 2016-07-14 18:52:29.000 196 12562.70 130.70 54482.50 88888.00 2016-07-14 18:52:29.125 196 12562.65 130.70 54482.53 88888.00 2016-07-14 18:52:29.250 196 12562.60 130.65 54482.53 88888.00 2016-07-14 18:52:29.375 196 12562.67 130.65 54482.53 88888.00 2016-07-14 18:52:29.500 196 12562.70 130.68 54482.53 88888.00 2016-07-14 18:52:29.625 196 12562.77 130.65 54482.53 88888.00 2016-07-14 18:52:29.750 196 12562.83 130.65 54482.50 88888.00 2016-07-14 18:52:29.875 196 12562.85 130.65 54482.53 88888.00 2016-07-14 18:52:30.000 196 12562.88 130.68 54482.50 88888.00 2016-07-14 18:52:30.125 196 12562.90 130.65 54482.53 88888.00 2016-07-14 18:52:30.250 196 12562.90 130.60 54482.50 88888.00 2016-07-14 18:52:30.375 196 12562.90 130.62 54482.50 88888.00 2016-07-14 18:52:30.500 196 12562.85 130.60 54482.50 88888.00 2016-07-14 18:52:30.625 196 12562.85 130.62 54482.50 88888.00 2016-07-14 18:52:30.750 196 12562.88 130.62 54482.50 88888.00 2016-07-14 18:52:30.875 196 12562.90 130.68 54482.53 88888.00 2016-07-14 18:52:31.000 196 12562.95 130.68 54482.53 88888.00 2016-07-14 18:52:31.125 196 12562.92 130.65 54482.53 88888.00 2016-07-14 18:52:31.250 196 12562.92 130.62 54482.55 88888.00 2016-07-14 18:52:31.375 196 12562.92 130.60 54482.53 88888.00 2016-07-14 18:52:31.500 196 12562.92 130.60 54482.50 88888.00 2016-07-14 18:52:31.625 196 12562.95 130.62 54482.50 88888.00 2016-07-14 18:52:31.750 196 12563.00 130.65 54482.53 88888.00 2016-07-14 18:52:31.875 196 12563.02 130.68 54482.53 88888.00 2016-07-14 18:52:32.000 196 12563.02 130.62 54482.53 88888.00 2016-07-14 18:52:32.125 196 12563.02 130.57 54482.50 88888.00 2016-07-14 18:52:32.250 196 12563.00 130.57 54482.50 88888.00 2016-07-14 18:52:32.375 196 12563.02 130.62 54482.50 88888.00 2016-07-14 18:52:32.500 196 12563.08 130.57 54482.47 88888.00 2016-07-14 18:52:32.625 196 12563.10 130.55 54482.50 88888.00 2016-07-14 18:52:32.750 196 12563.10 130.55 54482.50 88888.00 2016-07-14 18:52:32.875 196 12563.15 130.60 54482.47 88888.00 2016-07-14 18:52:33.000 196 12563.17 130.60 54482.47 88888.00 2016-07-14 18:52:33.125 196 12563.23 130.57 54482.47 88888.00 2016-07-14 18:52:33.250 196 12563.15 130.60 54482.47 88888.00 2016-07-14 18:52:33.375 196 12563.12 130.62 54482.47 88888.00 2016-07-14 18:52:33.500 196 12563.17 130.57 54482.47 88888.00 2016-07-14 18:52:33.625 196 12563.25 130.60 54482.45 88888.00 2016-07-14 18:52:33.750 196 12563.23 130.57 54482.47 88888.00 2016-07-14 18:52:33.875 196 12563.27 130.60 54482.47 88888.00 2016-07-14 18:52:34.000 196 12563.23 130.57 54482.45 88888.00 2016-07-14 18:52:34.125 196 12563.20 130.55 54482.47 88888.00 2016-07-14 18:52:34.250 196 12563.17 130.55 54482.50 88888.00 2016-07-14 18:52:34.375 196 12563.23 130.60 54482.50 88888.00 2016-07-14 18:52:34.500 196 12563.27 130.60 54482.50 88888.00 2016-07-14 18:52:34.625 196 12563.38 130.57 54482.47 88888.00 2016-07-14 18:52:34.750 196 12563.42 130.57 54482.45 88888.00 2016-07-14 18:52:34.875 196 12563.48 130.57 54482.45 88888.00 2016-07-14 18:52:35.000 196 12563.48 130.55 54482.43 88888.00 2016-07-14 18:52:35.125 196 12563.50 130.57 54482.43 88888.00 2016-07-14 18:52:35.250 196 12563.50 130.55 54482.40 88888.00 2016-07-14 18:52:35.375 196 12563.48 130.53 54482.43 88888.00 2016-07-14 18:52:35.500 196 12563.42 130.55 54482.40 88888.00 2016-07-14 18:52:35.625 196 12563.45 130.53 54482.40 88888.00 2016-07-14 18:52:35.750 196 12563.45 130.55 54482.38 88888.00 2016-07-14 18:52:35.875 196 12563.48 130.57 54482.40 88888.00 2016-07-14 18:52:36.000 196 12563.52 130.55 54482.43 88888.00 2016-07-14 18:52:36.125 196 12563.50 130.55 54482.43 88888.00 2016-07-14 18:52:36.250 196 12563.48 130.57 54482.40 88888.00 2016-07-14 18:52:36.375 196 12563.52 130.57 54482.38 88888.00 2016-07-14 18:52:36.500 196 12563.58 130.57 54482.35 88888.00 2016-07-14 18:52:36.625 196 12563.65 130.55 54482.40 88888.00 2016-07-14 18:52:36.750 196 12563.75 130.60 54482.40 88888.00 2016-07-14 18:52:36.875 196 12563.77 130.65 54482.43 88888.00 2016-07-14 18:52:37.000 196 12563.75 130.60 54482.43 88888.00 2016-07-14 18:52:37.125 196 12563.73 130.60 54482.43 88888.00 2016-07-14 18:52:37.250 196 12563.67 130.60 54482.40 88888.00 2016-07-14 18:52:37.375 196 12563.70 130.62 54482.40 88888.00 2016-07-14 18:52:37.500 196 12563.80 130.62 54482.38 88888.00 2016-07-14 18:52:37.625 196 12563.80 130.65 54482.38 88888.00 2016-07-14 18:52:37.750 196 12563.77 130.65 54482.40 88888.00 2016-07-14 18:52:37.875 196 12563.85 130.65 54482.38 88888.00 2016-07-14 18:52:38.000 196 12563.80 130.70 54482.38 88888.00 2016-07-14 18:52:38.125 196 12563.75 130.70 54482.40 88888.00 2016-07-14 18:52:38.250 196 12563.77 130.72 54482.38 88888.00 2016-07-14 18:52:38.375 196 12563.90 130.72 54482.40 88888.00 2016-07-14 18:52:38.500 196 12563.90 130.72 54482.38 88888.00 2016-07-14 18:52:38.625 196 12563.88 130.75 54482.40 88888.00 2016-07-14 18:52:38.750 196 12563.83 130.75 54482.40 88888.00 2016-07-14 18:52:38.875 196 12563.85 130.75 54482.38 88888.00 2016-07-14 18:52:39.000 196 12563.85 130.72 54482.38 88888.00 2016-07-14 18:52:39.125 196 12563.83 130.72 54482.38 88888.00 2016-07-14 18:52:39.250 196 12563.88 130.75 54482.35 88888.00 2016-07-14 18:52:39.375 196 12563.95 130.75 54482.35 88888.00 2016-07-14 18:52:39.500 196 12564.02 130.80 54482.38 88888.00 2016-07-14 18:52:39.625 196 12564.02 130.82 54482.38 88888.00 2016-07-14 18:52:39.750 196 12564.00 130.85 54482.38 88888.00 2016-07-14 18:52:39.875 196 12563.98 130.85 54482.35 88888.00 2016-07-14 18:52:40.000 196 12564.00 130.85 54482.35 88888.00 2016-07-14 18:52:40.125 196 12564.10 130.90 54482.38 88888.00 2016-07-14 18:52:40.250 196 12564.10 130.90 54482.40 88888.00 2016-07-14 18:52:40.375 196 12564.15 130.90 54482.38 88888.00 2016-07-14 18:52:40.500 196 12564.17 130.90 54482.38 88888.00 2016-07-14 18:52:40.625 196 12564.20 130.97 54482.38 88888.00 2016-07-14 18:52:40.750 196 12564.17 130.97 54482.35 88888.00 2016-07-14 18:52:40.875 196 12564.20 130.95 54482.35 88888.00 2016-07-14 18:52:41.000 196 12564.20 130.95 54482.32 88888.00 2016-07-14 18:52:41.125 196 12564.23 130.97 54482.35 88888.00 2016-07-14 18:52:41.250 196 12564.17 131.00 54482.35 88888.00 2016-07-14 18:52:41.375 196 12564.15 131.03 54482.35 88888.00 2016-07-14 18:52:41.500 196 12564.10 131.03 54482.32 88888.00 2016-07-14 18:52:41.625 196 12564.10 131.00 54482.30 88888.00 2016-07-14 18:52:41.750 196 12564.17 131.03 54482.32 88888.00 2016-07-14 18:52:41.875 196 12564.23 131.05 54482.32 88888.00 2016-07-14 18:52:42.000 196 12564.23 131.10 54482.30 88888.00 2016-07-14 18:52:42.125 196 12564.23 131.15 54482.30 88888.00 2016-07-14 18:52:42.250 196 12564.25 131.12 54482.30 88888.00 2016-07-14 18:52:42.375 196 12564.27 131.15 54482.30 88888.00 2016-07-14 18:52:42.500 196 12564.30 131.15 54482.30 88888.00 2016-07-14 18:52:42.625 196 12564.27 131.15 54482.30 88888.00 2016-07-14 18:52:42.750 196 12564.30 131.15 54482.30 88888.00 2016-07-14 18:52:42.875 196 12564.33 131.18 54482.30 88888.00 2016-07-14 18:52:43.000 196 12564.30 131.20 54482.30 88888.00 2016-07-14 18:52:43.125 196 12564.27 131.20 54482.32 88888.00 2016-07-14 18:52:43.250 196 12564.23 131.20 54482.30 88888.00 2016-07-14 18:52:43.375 196 12564.27 131.22 54482.30 88888.00 2016-07-14 18:52:43.500 196 12564.27 131.22 54482.32 88888.00 2016-07-14 18:52:43.625 196 12564.25 131.22 54482.30 88888.00 2016-07-14 18:52:43.750 196 12564.33 131.28 54482.32 88888.00 2016-07-14 18:52:43.875 196 12564.35 131.28 54482.32 88888.00 2016-07-14 18:52:44.000 196 12564.30 131.30 54482.30 88888.00 2016-07-14 18:52:44.125 196 12564.27 131.28 54482.30 88888.00 2016-07-14 18:52:44.250 196 12564.23 131.30 54482.32 88888.00 2016-07-14 18:52:44.375 196 12564.23 131.30 54482.30 88888.00 2016-07-14 18:52:44.500 196 12564.23 131.30 54482.30 88888.00 2016-07-14 18:52:44.625 196 12564.25 131.32 54482.28 88888.00 2016-07-14 18:52:44.750 196 12564.25 131.35 54482.30 88888.00 2016-07-14 18:52:44.875 196 12564.25 131.38 54482.30 88888.00 2016-07-14 18:52:45.000 196 12564.30 131.38 54482.32 88888.00 2016-07-14 18:52:45.125 196 12564.33 131.40 54482.32 88888.00 2016-07-14 18:52:45.250 196 12564.23 131.38 54482.35 88888.00 2016-07-14 18:52:45.375 196 12564.30 131.40 54482.32 88888.00 2016-07-14 18:52:45.500 196 12564.33 131.38 54482.32 88888.00 2016-07-14 18:52:45.625 196 12564.35 131.43 54482.35 88888.00 2016-07-14 18:52:45.750 196 12564.27 131.43 54482.32 88888.00 2016-07-14 18:52:45.875 196 12564.20 131.43 54482.32 88888.00 2016-07-14 18:52:46.000 196 12564.23 131.43 54482.32 88888.00 2016-07-14 18:52:46.125 196 12564.27 131.43 54482.35 88888.00 2016-07-14 18:52:46.250 196 12564.17 131.38 54482.32 88888.00 2016-07-14 18:52:46.375 196 12564.20 131.40 54482.32 88888.00 2016-07-14 18:52:46.500 196 12564.25 131.40 54482.32 88888.00 2016-07-14 18:52:46.625 196 12564.20 131.40 54482.32 88888.00 2016-07-14 18:52:46.750 196 12564.20 131.43 54482.32 88888.00 2016-07-14 18:52:46.875 196 12564.25 131.45 54482.32 88888.00 2016-07-14 18:52:47.000 196 12564.27 131.45 54482.32 88888.00 2016-07-14 18:52:47.125 196 12564.20 131.38 54482.32 88888.00 2016-07-14 18:52:47.250 196 12564.15 131.35 54482.32 88888.00 2016-07-14 18:52:47.375 196 12564.20 131.38 54482.32 88888.00 2016-07-14 18:52:47.500 196 12564.20 131.40 54482.32 88888.00 2016-07-14 18:52:47.625 196 12564.20 131.38 54482.32 88888.00 2016-07-14 18:52:47.750 196 12564.17 131.38 54482.32 88888.00 2016-07-14 18:52:47.875 196 12564.15 131.40 54482.30 88888.00 2016-07-14 18:52:48.000 196 12564.10 131.38 54482.30 88888.00 2016-07-14 18:52:48.125 196 12564.08 131.38 54482.32 88888.00 2016-07-14 18:52:48.250 196 12564.08 131.32 54482.32 88888.00 2016-07-14 18:52:48.375 196 12564.08 131.32 54482.32 88888.00 2016-07-14 18:52:48.500 196 12564.05 131.35 54482.32 88888.00 2016-07-14 18:52:48.625 196 12564.02 131.38 54482.32 88888.00 2016-07-14 18:52:48.750 196 12564.02 131.38 54482.35 88888.00 2016-07-14 18:52:48.875 196 12564.02 131.38 54482.35 88888.00 2016-07-14 18:52:49.000 196 12564.08 131.35 54482.38 88888.00 2016-07-14 18:52:49.125 196 12564.10 131.35 54482.38 88888.00 2016-07-14 18:52:49.250 196 12564.10 131.30 54482.35 88888.00 2016-07-14 18:52:49.375 196 12564.12 131.30 54482.35 88888.00 2016-07-14 18:52:49.500 196 12564.10 131.28 54482.38 88888.00 2016-07-14 18:52:49.625 196 12564.05 131.25 54482.38 88888.00 2016-07-14 18:52:49.750 196 12564.08 131.28 54482.38 88888.00 2016-07-14 18:52:49.875 196 12564.08 131.28 54482.38 88888.00 2016-07-14 18:52:50.000 196 12564.02 131.25 54482.38 88888.00 2016-07-14 18:52:50.125 196 12564.00 131.25 54482.38 88888.00 2016-07-14 18:52:50.250 196 12564.02 131.22 54482.38 88888.00 2016-07-14 18:52:50.375 196 12564.08 131.22 54482.38 88888.00 2016-07-14 18:52:50.500 196 12564.05 131.18 54482.38 88888.00 2016-07-14 18:52:50.625 196 12564.00 131.18 54482.43 88888.00 2016-07-14 18:52:50.750 196 12563.98 131.18 54482.38 88888.00 2016-07-14 18:52:50.875 196 12564.00 131.10 54482.38 88888.00 2016-07-14 18:52:51.000 196 12564.00 131.10 54482.38 88888.00 2016-07-14 18:52:51.125 196 12563.98 131.12 54482.38 88888.00 2016-07-14 18:52:51.250 196 12563.95 131.10 54482.40 88888.00 2016-07-14 18:52:51.375 196 12564.00 131.07 54482.40 88888.00 2016-07-14 18:52:51.500 196 12564.05 131.10 54482.43 88888.00 2016-07-14 18:52:51.625 196 12564.08 131.10 54482.40 88888.00 2016-07-14 18:52:51.750 196 12564.05 131.05 54482.40 88888.00 2016-07-14 18:52:51.875 196 12564.00 131.03 54482.40 88888.00 2016-07-14 18:52:52.000 196 12564.00 130.97 54482.38 88888.00 2016-07-14 18:52:52.125 196 12564.02 130.97 54482.40 88888.00 2016-07-14 18:52:52.250 196 12564.02 130.95 54482.43 88888.00 2016-07-14 18:52:52.375 196 12564.05 130.95 54482.43 88888.00 2016-07-14 18:52:52.500 196 12564.02 130.90 54482.40 88888.00 2016-07-14 18:52:52.625 196 12564.05 130.88 54482.40 88888.00 2016-07-14 18:52:52.750 196 12564.00 130.85 54482.40 88888.00 2016-07-14 18:52:52.875 196 12563.92 130.82 54482.43 88888.00 2016-07-14 18:52:53.000 196 12563.92 130.80 54482.40 88888.00 2016-07-14 18:52:53.125 196 12564.02 130.78 54482.40 88888.00 2016-07-14 18:52:53.250 196 12564.00 130.75 54482.40 88888.00 2016-07-14 18:52:53.375 196 12563.98 130.75 54482.43 88888.00 2016-07-14 18:52:53.500 196 12564.00 130.75 54482.43 88888.00 2016-07-14 18:52:53.625 196 12564.00 130.72 54482.40 88888.00 2016-07-14 18:52:53.750 196 12563.98 130.70 54482.40 88888.00 2016-07-14 18:52:53.875 196 12563.92 130.65 54482.40 88888.00 2016-07-14 18:52:54.000 196 12563.90 130.68 54482.40 88888.00 2016-07-14 18:52:54.125 196 12563.95 130.68 54482.43 88888.00 2016-07-14 18:52:54.250 196 12563.92 130.62 54482.40 88888.00 2016-07-14 18:52:54.375 196 12563.90 130.62 54482.40 88888.00 2016-07-14 18:52:54.500 196 12563.88 130.60 54482.40 88888.00 2016-07-14 18:52:54.625 196 12563.88 130.57 54482.40 88888.00 2016-07-14 18:52:54.750 196 12563.90 130.57 54482.40 88888.00 2016-07-14 18:52:54.875 196 12563.98 130.57 54482.43 88888.00 2016-07-14 18:52:55.000 196 12563.98 130.57 54482.40 88888.00 2016-07-14 18:52:55.125 196 12563.92 130.60 54482.43 88888.00 2016-07-14 18:52:55.250 196 12563.90 130.55 54482.43 88888.00 2016-07-14 18:52:55.375 196 12563.95 130.55 54482.45 88888.00 2016-07-14 18:52:55.500 196 12563.98 130.55 54482.45 88888.00 2016-07-14 18:52:55.625 196 12563.95 130.57 54482.45 88888.00 2016-07-14 18:52:55.750 196 12563.98 130.60 54482.43 88888.00 2016-07-14 18:52:55.875 196 12563.98 130.60 54482.45 88888.00 2016-07-14 18:52:56.000 196 12564.00 130.55 54482.45 88888.00 2016-07-14 18:52:56.125 196 12563.95 130.55 54482.43 88888.00 2016-07-14 18:52:56.250 196 12563.90 130.53 54482.45 88888.00 2016-07-14 18:52:56.375 196 12563.98 130.55 54482.45 88888.00 2016-07-14 18:52:56.500 196 12563.98 130.57 54482.47 88888.00 2016-07-14 18:52:56.625 196 12564.00 130.57 54482.50 88888.00 2016-07-14 18:52:56.750 196 12564.00 130.57 54482.47 88888.00 2016-07-14 18:52:56.875 196 12564.00 130.55 54482.45 88888.00 2016-07-14 18:52:57.000 196 12563.98 130.53 54482.45 88888.00 2016-07-14 18:52:57.125 196 12563.95 130.55 54482.45 88888.00 2016-07-14 18:52:57.250 196 12563.98 130.57 54482.47 88888.00 2016-07-14 18:52:57.375 196 12563.92 130.55 54482.47 88888.00 2016-07-14 18:52:57.500 196 12563.88 130.55 54482.45 88888.00 2016-07-14 18:52:57.625 196 12563.98 130.55 54482.47 88888.00 2016-07-14 18:52:57.750 196 12563.98 130.53 54482.47 88888.00 2016-07-14 18:52:57.875 196 12563.95 130.55 54482.47 88888.00 2016-07-14 18:52:58.000 196 12563.88 130.57 54482.45 88888.00 2016-07-14 18:52:58.125 196 12563.90 130.62 54482.50 88888.00 2016-07-14 18:52:58.250 196 12563.90 130.60 54482.50 88888.00 2016-07-14 18:52:58.375 196 12563.95 130.62 54482.50 88888.00 2016-07-14 18:52:58.500 196 12563.95 130.62 54482.50 88888.00 2016-07-14 18:52:58.625 196 12563.92 130.68 54482.50 88888.00 2016-07-14 18:52:58.750 196 12563.95 130.70 54482.47 88888.00 2016-07-14 18:52:58.875 196 12563.92 130.70 54482.45 88888.00 2016-07-14 18:52:59.000 196 12563.92 130.68 54482.47 88888.00 2016-07-14 18:52:59.125 196 12563.95 130.70 54482.45 88888.00 2016-07-14 18:52:59.250 196 12563.95 130.70 54482.43 88888.00 2016-07-14 18:52:59.375 196 12563.92 130.72 54482.43 88888.00 2016-07-14 18:52:59.500 196 12563.92 130.75 54482.43 88888.00 2016-07-14 18:52:59.625 196 12564.00 130.75 54482.43 88888.00 2016-07-14 18:52:59.750 196 12564.02 130.80 54482.43 88888.00 2016-07-14 18:52:59.875 196 12563.95 130.80 54482.45 88888.00 2016-07-14 18:53:00.000 196 12563.92 130.80 54482.43 88888.00 2016-07-14 18:53:00.125 196 12563.98 130.80 54482.43 88888.00 2016-07-14 18:53:00.250 196 12563.95 130.85 54482.43 88888.00 2016-07-14 18:53:00.375 196 12563.98 130.88 54482.43 88888.00 2016-07-14 18:53:00.500 196 12563.98 130.93 54482.43 88888.00 2016-07-14 18:53:00.625 196 12564.02 130.93 54482.43 88888.00 2016-07-14 18:53:00.750 196 12564.02 130.93 54482.43 88888.00 2016-07-14 18:53:00.875 196 12564.02 130.97 54482.45 88888.00 2016-07-14 18:53:01.000 196 12564.02 131.03 54482.47 88888.00 2016-07-14 18:53:01.125 196 12563.98 131.05 54482.47 88888.00 2016-07-14 18:53:01.250 196 12563.98 131.05 54482.47 88888.00 2016-07-14 18:53:01.375 196 12564.02 131.07 54482.45 88888.00 2016-07-14 18:53:01.500 196 12564.10 131.10 54482.43 88888.00 2016-07-14 18:53:01.625 196 12564.05 131.07 54482.43 88888.00 2016-07-14 18:53:01.750 196 12564.05 131.10 54482.43 88888.00 2016-07-14 18:53:01.875 196 12564.08 131.12 54482.43 88888.00 2016-07-14 18:53:02.000 196 12564.05 131.12 54482.43 88888.00 2016-07-14 18:53:02.125 196 12564.05 131.12 54482.45 88888.00 2016-07-14 18:53:02.250 196 12564.05 131.18 54482.47 88888.00 2016-07-14 18:53:02.375 196 12564.08 131.18 54482.47 88888.00 2016-07-14 18:53:02.500 196 12564.08 131.18 54482.45 88888.00 2016-07-14 18:53:02.625 196 12564.08 131.20 54482.45 88888.00 2016-07-14 18:53:02.750 196 12564.08 131.22 54482.45 88888.00 2016-07-14 18:53:02.875 196 12564.08 131.22 54482.50 88888.00 2016-07-14 18:53:03.000 196 12564.08 131.25 54482.43 88888.00 2016-07-14 18:53:03.125 196 12564.08 131.22 54482.40 88888.00 2016-07-14 18:53:03.250 196 12564.05 131.25 54482.43 88888.00 2016-07-14 18:53:03.375 196 12564.10 131.28 54482.45 88888.00 2016-07-14 18:53:03.500 196 12564.12 131.30 54482.43 88888.00 2016-07-14 18:53:03.625 196 12564.15 131.30 54482.40 88888.00 2016-07-14 18:53:03.750 196 12564.17 131.30 54482.40 88888.00 2016-07-14 18:53:03.875 196 12564.20 131.32 54482.43 88888.00 2016-07-14 18:53:04.000 196 12564.15 131.30 54482.40 88888.00 2016-07-14 18:53:04.125 196 12564.15 131.30 54482.43 88888.00 2016-07-14 18:53:04.250 196 12564.12 131.32 54482.45 88888.00 2016-07-14 18:53:04.375 196 12564.17 131.38 54482.43 88888.00 2016-07-14 18:53:04.500 196 12564.17 131.38 54482.43 88888.00 2016-07-14 18:53:04.625 196 12564.23 131.40 54482.40 88888.00 2016-07-14 18:53:04.750 196 12564.23 131.40 54482.40 88888.00 2016-07-14 18:53:04.875 196 12564.20 131.40 54482.43 88888.00 2016-07-14 18:53:05.000 196 12564.20 131.38 54482.40 88888.00 2016-07-14 18:53:05.125 196 12564.25 131.43 54482.40 88888.00 2016-07-14 18:53:05.250 196 12564.27 131.43 54482.40 88888.00 2016-07-14 18:53:05.375 196 12564.30 131.45 54482.40 88888.00 2016-07-14 18:53:05.500 196 12564.30 131.47 54482.40 88888.00 2016-07-14 18:53:05.625 196 12564.25 131.50 54482.43 88888.00 2016-07-14 18:53:05.750 196 12564.27 131.50 54482.40 88888.00 2016-07-14 18:53:05.875 196 12564.30 131.50 54482.38 88888.00 2016-07-14 18:53:06.000 196 12564.30 131.53 54482.40 88888.00 2016-07-14 18:53:06.125 196 12564.33 131.53 54482.38 88888.00 2016-07-14 18:53:06.250 196 12564.30 131.50 54482.38 88888.00 2016-07-14 18:53:06.375 196 12564.35 131.53 54482.38 88888.00 2016-07-14 18:53:06.500 196 12564.33 131.53 54482.35 88888.00 2016-07-14 18:53:06.625 196 12564.40 131.53 54482.35 88888.00 2016-07-14 18:53:06.750 196 12564.45 131.55 54482.35 88888.00 2016-07-14 18:53:06.875 196 12564.48 131.55 54482.38 88888.00 2016-07-14 18:53:07.000 196 12564.48 131.55 54482.38 88888.00 2016-07-14 18:53:07.125 196 12564.48 131.55 54482.38 88888.00 2016-07-14 18:53:07.250 196 12564.48 131.55 54482.40 88888.00 2016-07-14 18:53:07.375 196 12564.55 131.53 54482.40 88888.00 2016-07-14 18:53:07.500 196 12564.48 131.55 54482.38 88888.00 2016-07-14 18:53:07.625 196 12564.48 131.57 54482.40 88888.00 2016-07-14 18:53:07.750 196 12564.50 131.60 54482.43 88888.00 2016-07-14 18:53:07.875 196 12564.52 131.60 54482.40 88888.00 2016-07-14 18:53:08.000 196 12564.52 131.60 54482.40 88888.00 2016-07-14 18:53:08.125 196 12564.52 131.60 54482.38 88888.00 2016-07-14 18:53:08.250 196 12564.52 131.57 54482.40 88888.00 2016-07-14 18:53:08.375 196 12564.58 131.60 54482.40 88888.00 2016-07-14 18:53:08.500 196 12564.58 131.57 54482.43 88888.00 2016-07-14 18:53:08.625 196 12564.60 131.60 54482.45 88888.00 2016-07-14 18:53:08.750 196 12564.60 131.57 54482.40 88888.00 2016-07-14 18:53:08.875 196 12564.52 131.50 54482.35 88888.00 2016-07-14 18:53:09.000 196 12564.58 131.50 54482.35 88888.00 2016-07-14 18:53:09.125 196 12564.62 131.53 54482.38 88888.00 2016-07-14 18:53:09.250 196 12564.67 131.53 54482.40 88888.00 2016-07-14 18:53:09.375 196 12564.65 131.50 54482.40 88888.00 2016-07-14 18:53:09.500 196 12564.62 131.53 54482.43 88888.00 2016-07-14 18:53:09.625 196 12564.65 131.50 54482.40 88888.00 2016-07-14 18:53:09.750 196 12564.65 131.50 54482.40 88888.00 2016-07-14 18:53:09.875 196 12564.67 131.50 54482.38 88888.00 2016-07-14 18:53:10.000 196 12564.67 131.45 54482.38 88888.00 2016-07-14 18:53:10.125 196 12564.65 131.47 54482.40 88888.00 2016-07-14 18:53:10.250 196 12564.60 131.45 54482.40 88888.00 2016-07-14 18:53:10.375 196 12564.58 131.47 54482.40 88888.00 2016-07-14 18:53:10.500 196 12564.58 131.45 54482.40 88888.00 2016-07-14 18:53:10.625 196 12564.60 131.45 54482.43 88888.00 2016-07-14 18:53:10.750 196 12564.65 131.43 54482.38 88888.00 2016-07-14 18:53:10.875 196 12564.65 131.40 54482.38 88888.00 2016-07-14 18:53:11.000 196 12564.67 131.40 54482.38 88888.00 2016-07-14 18:53:11.125 196 12564.62 131.40 54482.38 88888.00 2016-07-14 18:53:11.250 196 12564.60 131.40 54482.38 88888.00 2016-07-14 18:53:11.375 196 12564.60 131.38 54482.38 88888.00 2016-07-14 18:53:11.500 196 12564.58 131.32 54482.40 88888.00 2016-07-14 18:53:11.625 196 12564.60 131.32 54482.38 88888.00 2016-07-14 18:53:11.750 196 12564.62 131.35 54482.38 88888.00 2016-07-14 18:53:11.875 196 12564.65 131.38 54482.40 88888.00 2016-07-14 18:53:12.000 196 12564.67 131.35 54482.35 88888.00 2016-07-14 18:53:12.125 196 12564.67 131.32 54482.38 88888.00 2016-07-14 18:53:12.250 196 12564.65 131.30 54482.40 88888.00 2016-07-14 18:53:12.375 196 12564.65 131.28 54482.43 88888.00 2016-07-14 18:53:12.500 196 12564.60 131.25 54482.40 88888.00 2016-07-14 18:53:12.625 196 12564.65 131.25 54482.40 88888.00 2016-07-14 18:53:12.750 196 12564.70 131.25 54482.43 88888.00 2016-07-14 18:53:12.875 196 12564.67 131.25 54482.45 88888.00 2016-07-14 18:53:13.000 196 12564.60 131.22 54482.45 88888.00 2016-07-14 18:53:13.125 196 12564.60 131.20 54482.43 88888.00 2016-07-14 18:53:13.250 196 12564.62 131.18 54482.45 88888.00 2016-07-14 18:53:13.375 196 12564.73 131.18 54482.43 88888.00 2016-07-14 18:53:13.500 196 12564.70 131.18 54482.43 88888.00 2016-07-14 18:53:13.625 196 12564.62 131.18 54482.45 88888.00 2016-07-14 18:53:13.750 196 12564.65 131.15 54482.45 88888.00 2016-07-14 18:53:13.875 196 12564.58 131.10 54482.43 88888.00 2016-07-14 18:53:14.000 196 12564.50 131.10 54482.43 88888.00 2016-07-14 18:53:14.125 196 12564.58 131.12 54482.43 88888.00 2016-07-14 18:53:14.250 196 12564.55 131.10 54482.43 88888.00 2016-07-14 18:53:14.375 196 12564.58 131.07 54482.43 88888.00 2016-07-14 18:53:14.500 196 12564.58 131.10 54482.45 88888.00 2016-07-14 18:53:14.625 196 12564.58 131.10 54482.45 88888.00 2016-07-14 18:53:14.750 196 12564.58 131.10 54482.45 88888.00 2016-07-14 18:53:14.875 196 12564.58 131.10 54482.45 88888.00 2016-07-14 18:53:15.000 196 12564.58 131.05 54482.43 88888.00 2016-07-14 18:53:15.125 196 12564.62 131.00 54482.43 88888.00 2016-07-14 18:53:15.250 196 12564.58 131.00 54482.45 88888.00 2016-07-14 18:53:15.375 196 12564.67 130.97 54482.45 88888.00 2016-07-14 18:53:15.500 196 12564.65 131.00 54482.47 88888.00 2016-07-14 18:53:15.625 196 12564.55 130.97 54482.45 88888.00 2016-07-14 18:53:15.750 196 12564.50 131.00 54482.47 88888.00 2016-07-14 18:53:15.875 196 12564.48 131.00 54482.45 88888.00 2016-07-14 18:53:16.000 196 12564.50 131.00 54482.47 88888.00 2016-07-14 18:53:16.125 196 12564.45 130.97 54482.50 88888.00 2016-07-14 18:53:16.250 196 12564.42 130.95 54482.53 88888.00 2016-07-14 18:53:16.375 196 12564.45 130.95 54482.50 88888.00 2016-07-14 18:53:16.500 196 12564.42 130.90 54482.50 88888.00 2016-07-14 18:53:16.625 196 12564.42 130.88 54482.50 88888.00 2016-07-14 18:53:16.750 196 12564.48 130.88 54482.50 88888.00 2016-07-14 18:53:16.875 196 12564.52 130.85 54482.45 88888.00 2016-07-14 18:53:17.000 196 12564.50 130.85 54482.47 88888.00 2016-07-14 18:53:17.125 196 12564.50 130.85 54482.50 88888.00 2016-07-14 18:53:17.250 196 12564.45 130.82 54482.50 88888.00 2016-07-14 18:53:17.375 196 12564.42 130.82 54482.47 88888.00 2016-07-14 18:53:17.500 196 12564.40 130.82 54482.45 88888.00 2016-07-14 18:53:17.625 196 12564.35 130.82 54482.47 88888.00 2016-07-14 18:53:17.750 196 12564.35 130.75 54482.45 88888.00 2016-07-14 18:53:17.875 196 12564.38 130.78 54482.45 88888.00 2016-07-14 18:53:18.000 196 12564.42 130.78 54482.43 88888.00 2016-07-14 18:53:18.125 196 12564.45 130.78 54482.45 88888.00 2016-07-14 18:53:18.250 196 12564.38 130.75 54482.47 88888.00 2016-07-14 18:53:18.375 196 12564.38 130.75 54482.47 88888.00 2016-07-14 18:53:18.500 196 12564.35 130.72 54482.50 88888.00 2016-07-14 18:53:18.625 196 12564.35 130.72 54482.50 88888.00 2016-07-14 18:53:18.750 196 12564.33 130.78 54482.47 88888.00 2016-07-14 18:53:18.875 196 12564.30 130.78 54482.47 88888.00 2016-07-14 18:53:19.000 196 12564.30 130.80 54482.53 88888.00 2016-07-14 18:53:19.125 196 12564.30 130.80 54482.57 88888.00 2016-07-14 18:53:19.250 196 12564.27 130.78 54482.55 88888.00 2016-07-14 18:53:19.375 196 12564.25 130.80 54482.53 88888.00 2016-07-14 18:53:19.500 196 12564.12 130.75 54482.53 88888.00 2016-07-14 18:53:19.625 196 12564.12 130.75 54482.53 88888.00 2016-07-14 18:53:19.750 196 12564.17 130.78 54482.53 88888.00 2016-07-14 18:53:19.875 196 12563.98 130.57 54482.38 88888.00 2016-07-14 18:53:20.000 196 12563.90 130.62 54482.40 88888.00 2016-07-14 18:53:20.125 196 12564.08 130.80 54482.53 88888.00 2016-07-14 18:53:20.250 196 12564.10 130.88 54482.60 88888.00 2016-07-14 18:53:20.375 196 12564.12 130.90 54482.60 88888.00 2016-07-14 18:53:20.500 196 12564.12 130.88 54482.53 88888.00 2016-07-14 18:53:20.625 196 12564.12 130.90 54482.55 88888.00 2016-07-14 18:53:20.750 196 12564.17 130.90 54482.55 88888.00 2016-07-14 18:53:20.875 196 12564.12 130.88 54482.53 88888.00 2016-07-14 18:53:21.000 196 12564.10 130.88 54482.50 88888.00 2016-07-14 18:53:21.125 196 12564.05 130.90 54482.50 88888.00 2016-07-14 18:53:21.250 196 12563.98 130.88 54482.53 88888.00 2016-07-14 18:53:21.375 196 12564.00 130.93 54482.53 88888.00 2016-07-14 18:53:21.500 196 12564.02 130.95 54482.53 88888.00 2016-07-14 18:53:21.625 196 12564.05 130.95 54482.53 88888.00 2016-07-14 18:53:21.750 196 12564.02 130.93 54482.53 88888.00 2016-07-14 18:53:21.875 196 12564.00 130.93 54482.53 88888.00 2016-07-14 18:53:22.000 196 12564.02 130.95 54482.50 88888.00 2016-07-14 18:53:22.125 196 12564.05 130.97 54482.50 88888.00 2016-07-14 18:53:22.250 196 12563.98 131.00 54482.55 88888.00 2016-07-14 18:53:22.375 196 12563.95 131.00 54482.55 88888.00 2016-07-14 18:53:22.500 196 12563.90 131.03 54482.53 88888.00 2016-07-14 18:53:22.625 196 12563.90 131.05 54482.55 88888.00 2016-07-14 18:53:22.750 196 12563.90 131.07 54482.55 88888.00 2016-07-14 18:53:22.875 196 12563.90 131.07 54482.55 88888.00 2016-07-14 18:53:23.000 196 12563.90 131.10 54482.55 88888.00 2016-07-14 18:53:23.125 196 12563.92 131.12 54482.57 88888.00 2016-07-14 18:53:23.250 196 12563.90 131.10 54482.57 88888.00 2016-07-14 18:53:23.375 196 12563.90 131.12 54482.55 88888.00 2016-07-14 18:53:23.500 196 12563.88 131.12 54482.53 88888.00 2016-07-14 18:53:23.625 196 12563.83 131.18 54482.50 88888.00 2016-07-14 18:53:23.750 196 12563.83 131.18 54482.50 88888.00 2016-07-14 18:53:23.875 196 12563.85 131.20 54482.53 88888.00 2016-07-14 18:53:24.000 196 12563.83 131.22 54482.50 88888.00 2016-07-14 18:53:24.125 196 12563.80 131.22 54482.53 88888.00 2016-07-14 18:53:24.250 196 12563.83 131.22 54482.53 88888.00 2016-07-14 18:53:24.375 196 12563.83 131.28 54482.53 88888.00 2016-07-14 18:53:24.500 196 12563.77 131.28 54482.53 88888.00 2016-07-14 18:53:24.625 196 12563.75 131.30 54482.55 88888.00 2016-07-14 18:53:24.750 196 12563.75 131.35 54482.55 88888.00 2016-07-14 18:53:24.875 196 12563.77 131.35 54482.55 88888.00 2016-07-14 18:53:25.000 196 12563.73 131.35 54482.55 88888.00 2016-07-14 18:53:25.125 196 12563.75 131.38 54482.55 88888.00 2016-07-14 18:53:25.250 196 12563.75 131.35 54482.57 88888.00 2016-07-14 18:53:25.375 196 12563.77 131.38 54482.55 88888.00 2016-07-14 18:53:25.500 196 12563.83 131.43 54482.55 88888.00 2016-07-14 18:53:25.625 196 12563.77 131.45 54482.55 88888.00 2016-07-14 18:53:25.750 196 12563.75 131.45 54482.55 88888.00 2016-07-14 18:53:25.875 196 12563.75 131.43 54482.57 88888.00 2016-07-14 18:53:26.000 196 12563.75 131.40 54482.55 88888.00 2016-07-14 18:53:26.125 196 12563.73 131.45 54482.57 88888.00 2016-07-14 18:53:26.250 196 12563.73 131.47 54482.57 88888.00 2016-07-14 18:53:26.375 196 12563.75 131.47 54482.55 88888.00 2016-07-14 18:53:26.500 196 12563.75 131.47 54482.57 88888.00 2016-07-14 18:53:26.625 196 12563.73 131.50 54482.57 88888.00 2016-07-14 18:53:26.750 196 12563.62 131.53 54482.57 88888.00 2016-07-14 18:53:26.875 196 12563.58 131.53 54482.57 88888.00 2016-07-14 18:53:27.000 196 12563.62 131.50 54482.57 88888.00 2016-07-14 18:53:27.125 196 12563.65 131.50 54482.57 88888.00 2016-07-14 18:53:27.250 196 12563.67 131.50 54482.55 88888.00 2016-07-14 18:53:27.375 196 12563.70 131.55 54482.55 88888.00 2016-07-14 18:53:27.500 196 12563.70 131.57 54482.55 88888.00 2016-07-14 18:53:27.625 196 12563.73 131.55 54482.55 88888.00 2016-07-14 18:53:27.750 196 12563.67 131.55 54482.53 88888.00 2016-07-14 18:53:27.875 196 12563.62 131.55 54482.55 88888.00 2016-07-14 18:53:28.000 196 12563.67 131.55 54482.55 88888.00 2016-07-14 18:53:28.125 196 12563.70 131.57 54482.53 88888.00 2016-07-14 18:53:28.250 196 12563.67 131.60 54482.57 88888.00 2016-07-14 18:53:28.375 196 12563.67 131.62 54482.57 88888.00 2016-07-14 18:53:28.500 196 12563.67 131.60 54482.55 88888.00 2016-07-14 18:53:28.625 196 12563.67 131.57 54482.55 88888.00 2016-07-14 18:53:28.750 196 12563.67 131.57 54482.55 88888.00 2016-07-14 18:53:28.875 196 12563.67 131.57 54482.55 88888.00 2016-07-14 18:53:29.000 196 12563.75 131.57 54482.53 88888.00 2016-07-14 18:53:29.125 196 12563.77 131.57 54482.55 88888.00 2016-07-14 18:53:29.250 196 12563.70 131.60 54482.53 88888.00 2016-07-14 18:53:29.375 196 12563.70 131.60 54482.53 88888.00 2016-07-14 18:53:29.500 196 12563.65 131.60 54482.55 88888.00 2016-07-14 18:53:29.625 196 12563.65 131.60 54482.57 88888.00 2016-07-14 18:53:29.750 196 12563.70 131.60 54482.57 88888.00 2016-07-14 18:53:29.875 196 12563.67 131.60 54482.57 88888.00 2016-07-14 18:53:30.000 196 12563.60 131.57 54482.53 88888.00 2016-07-14 18:53:30.125 196 12563.60 131.55 54482.55 88888.00 2016-07-14 18:53:30.250 196 12563.67 131.55 54482.55 88888.00 2016-07-14 18:53:30.375 196 12563.67 131.57 54482.55 88888.00 2016-07-14 18:53:30.500 196 12563.65 131.57 54482.55 88888.00 2016-07-14 18:53:30.625 196 12563.60 131.57 54482.57 88888.00 2016-07-14 18:53:30.750 196 12563.65 131.55 54482.57 88888.00 2016-07-14 18:53:30.875 196 12563.65 131.53 54482.57 88888.00 2016-07-14 18:53:31.000 196 12563.65 131.55 54482.57 88888.00 2016-07-14 18:53:31.125 196 12563.67 131.55 54482.60 88888.00 2016-07-14 18:53:31.250 196 12563.65 131.53 54482.65 88888.00 2016-07-14 18:53:31.375 196 12563.62 131.53 54482.65 88888.00 2016-07-14 18:53:31.500 196 12563.65 131.53 54482.60 88888.00 2016-07-14 18:53:31.625 196 12563.67 131.53 54482.62 88888.00 2016-07-14 18:53:31.750 196 12563.73 131.53 54482.62 88888.00 2016-07-14 18:53:31.875 196 12563.75 131.53 54482.65 88888.00 2016-07-14 18:53:32.000 196 12563.73 131.53 54482.62 88888.00 2016-07-14 18:53:32.125 196 12563.75 131.50 54482.65 88888.00 2016-07-14 18:53:32.250 196 12563.70 131.47 54482.65 88888.00 2016-07-14 18:53:32.375 196 12563.73 131.47 54482.62 88888.00 2016-07-14 18:53:32.500 196 12563.73 131.47 54482.62 88888.00 2016-07-14 18:53:32.625 196 12563.75 131.45 54482.62 88888.00 2016-07-14 18:53:32.750 196 12563.73 131.45 54482.60 88888.00 2016-07-14 18:53:32.875 196 12563.70 131.40 54482.62 88888.00 2016-07-14 18:53:33.000 196 12563.70 131.40 54482.62 88888.00 2016-07-14 18:53:33.125 196 12563.73 131.43 54482.65 88888.00 2016-07-14 18:53:33.250 196 12563.70 131.38 54482.65 88888.00 2016-07-14 18:53:33.375 196 12563.67 131.38 54482.62 88888.00 2016-07-14 18:53:33.500 196 12563.65 131.32 54482.62 88888.00 2016-07-14 18:53:33.625 196 12563.65 131.30 54482.62 88888.00 2016-07-14 18:53:33.750 196 12563.67 131.30 54482.65 88888.00 2016-07-14 18:53:33.875 196 12563.70 131.25 54482.62 88888.00 2016-07-14 18:53:34.000 196 12563.70 131.28 54482.62 88888.00 2016-07-14 18:53:34.125 196 12563.67 131.30 54482.65 88888.00 2016-07-14 18:53:34.250 196 12563.62 131.28 54482.65 88888.00 2016-07-14 18:53:34.375 196 12563.70 131.28 54482.65 88888.00 2016-07-14 18:53:34.500 196 12563.73 131.25 54482.62 88888.00 2016-07-14 18:53:34.625 196 12563.73 131.22 54482.62 88888.00 2016-07-14 18:53:34.750 196 12563.75 131.22 54482.65 88888.00 2016-07-14 18:53:34.875 196 12563.80 131.20 54482.62 88888.00 2016-07-14 18:53:35.000 196 12563.80 131.15 54482.62 88888.00 2016-07-14 18:53:35.125 196 12563.80 131.18 54482.65 88888.00 2016-07-14 18:53:35.250 196 12563.80 131.15 54482.65 88888.00 2016-07-14 18:53:35.375 196 12563.83 131.12 54482.65 88888.00 2016-07-14 18:53:35.500 196 12563.80 131.10 54482.65 88888.00 2016-07-14 18:53:35.625 196 12563.73 131.05 54482.62 88888.00 2016-07-14 18:53:35.750 196 12563.73 131.00 54482.65 88888.00 2016-07-14 18:53:35.875 196 12563.73 131.00 54482.65 88888.00 2016-07-14 18:53:36.000 196 12563.67 131.00 54482.65 88888.00 2016-07-14 18:53:36.125 196 12563.65 130.97 54482.65 88888.00 2016-07-14 18:53:36.250 196 12563.62 130.95 54482.68 88888.00 2016-07-14 18:53:36.375 196 12563.62 130.93 54482.65 88888.00 2016-07-14 18:53:36.500 196 12563.60 130.95 54482.65 88888.00 2016-07-14 18:53:36.625 196 12563.55 130.95 54482.68 88888.00 2016-07-14 18:53:36.750 196 12563.52 130.93 54482.72 88888.00 2016-07-14 18:53:36.875 196 12563.50 130.93 54482.75 88888.00 2016-07-14 18:53:37.000 196 12563.55 130.93 54482.75 88888.00 2016-07-14 18:53:37.125 196 12563.58 130.90 54482.75 88888.00 2016-07-14 18:53:37.250 196 12563.55 130.90 54482.78 88888.00 2016-07-14 18:53:37.375 196 12563.60 130.88 54482.75 88888.00 2016-07-14 18:53:37.500 196 12563.58 130.88 54482.75 88888.00 2016-07-14 18:53:37.625 196 12563.60 130.88 54482.72 88888.00 2016-07-14 18:53:37.750 196 12563.55 130.88 54482.70 88888.00 2016-07-14 18:53:37.875 196 12563.50 130.82 54482.72 88888.00 2016-07-14 18:53:38.000 196 12563.52 130.80 54482.68 88888.00 2016-07-14 18:53:38.125 196 12563.50 130.78 54482.70 88888.00 2016-07-14 18:53:38.250 196 12563.45 130.78 54482.72 88888.00 2016-07-14 18:53:38.375 196 12563.55 130.80 54482.72 88888.00 2016-07-14 18:53:38.500 196 12563.55 130.75 54482.75 88888.00 2016-07-14 18:53:38.625 196 12563.52 130.78 54482.72 88888.00 2016-07-14 18:53:38.750 196 12563.45 130.75 54482.72 88888.00 2016-07-14 18:53:38.875 196 12563.42 130.75 54482.72 88888.00 2016-07-14 18:53:39.000 196 12563.42 130.72 54482.70 88888.00 2016-07-14 18:53:39.125 196 12563.42 130.70 54482.70 88888.00 2016-07-14 18:53:39.250 196 12563.42 130.70 54482.75 88888.00 2016-07-14 18:53:39.375 196 12563.48 130.70 54482.75 88888.00 2016-07-14 18:53:39.500 196 12563.45 130.75 54482.72 88888.00 2016-07-14 18:53:39.625 196 12563.45 130.72 54482.72 88888.00 2016-07-14 18:53:39.750 196 12563.42 130.70 54482.72 88888.00 2016-07-14 18:53:39.875 196 12563.42 130.70 54482.70 88888.00 2016-07-14 18:53:40.000 196 12563.42 130.68 54482.70 88888.00 2016-07-14 18:53:40.125 196 12563.38 130.65 54482.72 88888.00 2016-07-14 18:53:40.250 196 12563.40 130.65 54482.75 88888.00 2016-07-14 18:53:40.375 196 12563.42 130.70 54482.72 88888.00 2016-07-14 18:53:40.500 196 12563.38 130.70 54482.75 88888.00 2016-07-14 18:53:40.625 196 12563.35 130.68 54482.70 88888.00 2016-07-14 18:53:40.750 196 12563.35 130.65 54482.70 88888.00 2016-07-14 18:53:40.875 196 12563.45 130.65 54482.75 88888.00 2016-07-14 18:53:41.000 196 12563.42 130.68 54482.97 88888.00 2016-07-14 18:53:41.125 196 12563.38 130.70 54482.90 88888.00 2016-07-14 18:53:41.250 196 12563.35 130.62 54482.70 88888.00 2016-07-14 18:53:41.375 196 12563.35 130.62 54482.65 88888.00 2016-07-14 18:53:41.500 196 12563.38 130.68 54482.65 88888.00 2016-07-14 18:53:41.625 196 12563.38 130.68 54482.68 88888.00 2016-07-14 18:53:41.750 196 12563.40 130.65 54482.70 88888.00 2016-07-14 18:53:41.875 196 12563.48 130.68 54482.70 88888.00 2016-07-14 18:53:42.000 196 12563.52 130.68 54482.70 88888.00 2016-07-14 18:53:42.125 196 12563.52 130.65 54482.72 88888.00 2016-07-14 18:53:42.250 196 12563.42 130.62 54482.72 88888.00 2016-07-14 18:53:42.375 196 12563.42 130.65 54482.72 88888.00 2016-07-14 18:53:42.500 196 12563.45 130.65 54482.68 88888.00 2016-07-14 18:53:42.625 196 12563.42 130.68 54482.68 88888.00 2016-07-14 18:53:42.750 196 12563.42 130.70 54482.68 88888.00 2016-07-14 18:53:42.875 196 12563.45 130.70 54482.70 88888.00 2016-07-14 18:53:43.000 196 12563.48 130.70 54482.72 88888.00 2016-07-14 18:53:43.125 196 12563.45 130.70 54482.72 88888.00 2016-07-14 18:53:43.250 196 12563.42 130.68 54482.70 88888.00 2016-07-14 18:53:43.375 196 12563.42 130.72 54482.72 88888.00 2016-07-14 18:53:43.500 196 12563.45 130.72 54482.75 88888.00 2016-07-14 18:53:43.625 196 12563.42 130.72 54482.72 88888.00 2016-07-14 18:53:43.750 196 12563.38 130.70 54482.72 88888.00 2016-07-14 18:53:43.875 196 12563.42 130.72 54482.72 88888.00 2016-07-14 18:53:44.000 196 12563.42 130.75 54482.72 88888.00 2016-07-14 18:53:44.125 196 12563.50 130.75 54482.78 88888.00 2016-07-14 18:53:44.250 196 12563.42 130.72 54482.80 88888.00 2016-07-14 18:53:44.375 196 12563.42 130.72 54482.75 88888.00 2016-07-14 18:53:44.500 196 12563.50 130.72 54482.75 88888.00 2016-07-14 18:53:44.625 196 12563.48 130.72 54482.78 88888.00 2016-07-14 18:53:44.750 196 12563.45 130.72 54482.75 88888.00 2016-07-14 18:53:44.875 196 12563.42 130.68 54482.70 88888.00 2016-07-14 18:53:45.000 196 12563.48 130.72 54482.70 88888.00 2016-07-14 18:53:45.125 196 12563.52 130.70 54482.72 88888.00 2016-07-14 18:53:45.250 196 12563.52 130.72 54482.75 88888.00 2016-07-14 18:53:45.375 196 12563.60 130.72 54482.72 88888.00 2016-07-14 18:53:45.500 196 12563.60 130.75 54482.75 88888.00 2016-07-14 18:53:45.625 196 12563.55 130.75 54482.72 88888.00 2016-07-14 18:53:45.750 196 12563.58 130.75 54482.72 88888.00 2016-07-14 18:53:45.875 196 12563.50 130.72 54482.75 88888.00 2016-07-14 18:53:46.000 196 12563.52 130.72 54482.70 88888.00 2016-07-14 18:53:46.125 196 12563.60 130.70 54482.70 88888.00 2016-07-14 18:53:46.250 196 12563.62 130.70 54482.70 88888.00 2016-07-14 18:53:46.375 196 12563.62 130.75 54482.70 88888.00 2016-07-14 18:53:46.500 196 12563.65 130.75 54482.70 88888.00 2016-07-14 18:53:46.625 196 12563.70 130.70 54482.70 88888.00 2016-07-14 18:53:46.750 196 12563.67 130.68 54482.65 88888.00 2016-07-14 18:53:46.875 196 12563.65 130.65 54482.68 88888.00 2016-07-14 18:53:47.000 196 12563.70 130.68 54482.62 88888.00 2016-07-14 18:53:47.125 196 12563.70 130.62 54482.65 88888.00 2016-07-14 18:53:47.250 196 12563.73 130.65 54482.65 88888.00 2016-07-14 18:53:47.375 196 12563.80 130.65 54482.62 88888.00 2016-07-14 18:53:47.500 196 12563.77 130.70 54482.65 88888.00 2016-07-14 18:53:47.625 196 12563.75 130.70 54482.62 88888.00 2016-07-14 18:53:47.750 196 12563.80 130.62 54482.60 88888.00 2016-07-14 18:53:47.875 196 12563.85 130.62 54482.60 88888.00 2016-07-14 18:53:48.000 196 12563.83 130.65 54482.62 88888.00 2016-07-14 18:53:48.125 196 12563.77 130.62 54482.65 88888.00 2016-07-14 18:53:48.250 196 12563.73 130.62 54482.62 88888.00 2016-07-14 18:53:48.375 196 12563.77 130.65 54482.62 88888.00 2016-07-14 18:53:48.500 196 12563.77 130.62 54482.62 88888.00 2016-07-14 18:53:48.625 196 12563.80 130.65 54482.62 88888.00 2016-07-14 18:53:48.750 196 12563.85 130.65 54482.65 88888.00 2016-07-14 18:53:48.875 196 12563.88 130.60 54482.65 88888.00 2016-07-14 18:53:49.000 196 12563.88 130.57 54482.62 88888.00 2016-07-14 18:53:49.125 196 12563.92 130.60 54482.62 88888.00 2016-07-14 18:53:49.250 196 12563.88 130.60 54482.62 88888.00 2016-07-14 18:53:49.375 196 12563.88 130.60 54482.62 88888.00 2016-07-14 18:53:49.500 196 12563.90 130.55 54482.62 88888.00 2016-07-14 18:53:49.625 196 12563.92 130.57 54482.65 88888.00 2016-07-14 18:53:49.750 196 12563.90 130.57 54482.65 88888.00 2016-07-14 18:53:49.875 196 12563.95 130.60 54482.68 88888.00 2016-07-14 18:53:50.000 196 12563.95 130.62 54482.68 88888.00 2016-07-14 18:53:50.125 196 12563.98 130.60 54482.65 88888.00 2016-07-14 18:53:50.250 196 12563.95 130.60 54482.68 88888.00 2016-07-14 18:53:50.375 196 12563.98 130.60 54482.70 88888.00 2016-07-14 18:53:50.500 196 12563.95 130.57 54482.65 88888.00 2016-07-14 18:53:50.625 196 12563.90 130.55 54482.62 88888.00 2016-07-14 18:53:50.750 196 12563.90 130.57 54482.62 88888.00 2016-07-14 18:53:50.875 196 12563.95 130.57 54482.68 88888.00 2016-07-14 18:53:51.000 196 12563.98 130.53 54482.65 88888.00 2016-07-14 18:53:51.125 196 12564.00 130.53 54482.65 88888.00 2016-07-14 18:53:51.250 196 12563.98 130.53 54482.68 88888.00 2016-07-14 18:53:51.375 196 12564.02 130.47 54482.68 88888.00 2016-07-14 18:53:51.500 196 12564.00 130.47 54482.68 88888.00 2016-07-14 18:53:51.625 196 12563.95 130.45 54482.68 88888.00 2016-07-14 18:53:51.750 196 12563.95 130.47 54482.65 88888.00 2016-07-14 18:53:51.875 196 12564.00 130.47 54482.65 88888.00 2016-07-14 18:53:52.000 196 12564.02 130.43 54482.62 88888.00 2016-07-14 18:53:52.125 196 12564.02 130.45 54482.65 88888.00 2016-07-14 18:53:52.250 196 12564.00 130.45 54482.65 88888.00 2016-07-14 18:53:52.375 196 12564.02 130.43 54482.62 88888.00 2016-07-14 18:53:52.500 196 12564.00 130.40 54482.62 88888.00 2016-07-14 18:53:52.625 196 12564.02 130.38 54482.62 88888.00 2016-07-14 18:53:52.750 196 12564.10 130.43 54482.68 88888.00 2016-07-14 18:53:52.875 196 12564.05 130.43 54482.65 88888.00 2016-07-14 18:53:53.000 196 12563.95 130.38 54482.60 88888.00 2016-07-14 18:53:53.125 196 12564.00 130.38 54482.60 88888.00 2016-07-14 18:53:53.250 196 12564.02 130.38 54482.60 88888.00 2016-07-14 18:53:53.375 196 12564.12 130.40 54482.62 88888.00 2016-07-14 18:53:53.500 196 12564.12 130.38 54482.62 88888.00 2016-07-14 18:53:53.625 196 12564.08 130.35 54482.65 88888.00 2016-07-14 18:53:53.750 196 12564.02 130.32 54482.62 88888.00 2016-07-14 18:53:53.875 196 12564.05 130.32 54482.62 88888.00 2016-07-14 18:53:54.000 196 12564.00 130.32 54482.62 88888.00 2016-07-14 18:53:54.125 196 12564.00 130.30 54482.60 88888.00 2016-07-14 18:53:54.250 196 12564.00 130.28 54482.62 88888.00 2016-07-14 18:53:54.375 196 12564.00 130.30 54482.62 88888.00 2016-07-14 18:53:54.500 196 12563.98 130.32 54482.62 88888.00 2016-07-14 18:53:54.625 196 12563.95 130.30 54482.62 88888.00 2016-07-14 18:53:54.750 196 12564.00 130.28 54482.65 88888.00 2016-07-14 18:53:54.875 196 12564.00 130.30 54482.65 88888.00 2016-07-14 18:53:55.000 196 12564.02 130.30 54482.70 88888.00 2016-07-14 18:53:55.125 196 12564.08 130.30 54482.70 88888.00 2016-07-14 18:53:55.250 196 12564.15 130.32 54482.70 88888.00 2016-07-14 18:53:55.375 196 12564.08 130.32 54482.70 88888.00 2016-07-14 18:53:55.500 196 12564.02 130.32 54482.68 88888.00 2016-07-14 18:53:55.625 196 12564.00 130.32 54482.70 88888.00 2016-07-14 18:53:55.750 196 12564.00 130.32 54482.70 88888.00 2016-07-14 18:53:55.875 196 12564.00 130.32 54482.70 88888.00 2016-07-14 18:53:56.000 196 12564.00 130.32 54482.70 88888.00 2016-07-14 18:53:56.125 196 12564.00 130.30 54482.70 88888.00 2016-07-14 18:53:56.250 196 12563.95 130.32 54482.72 88888.00 2016-07-14 18:53:56.375 196 12564.00 130.35 54482.70 88888.00 2016-07-14 18:53:56.500 196 12564.00 130.32 54482.68 88888.00 2016-07-14 18:53:56.625 196 12563.98 130.32 54482.70 88888.00 2016-07-14 18:53:56.750 196 12563.88 130.30 54482.68 88888.00 2016-07-14 18:53:56.875 196 12563.88 130.32 54482.68 88888.00 2016-07-14 18:53:57.000 196 12563.88 130.35 54482.68 88888.00 2016-07-14 18:53:57.125 196 12563.88 130.38 54482.68 88888.00 2016-07-14 18:53:57.250 196 12563.85 130.38 54482.70 88888.00 2016-07-14 18:53:57.375 196 12563.88 130.38 54482.70 88888.00 2016-07-14 18:53:57.500 196 12563.85 130.38 54482.70 88888.00 2016-07-14 18:53:57.625 196 12563.77 130.38 54482.70 88888.00 2016-07-14 18:53:57.750 196 12563.77 130.38 54482.68 88888.00 2016-07-14 18:53:57.875 196 12563.80 130.43 54482.68 88888.00 2016-07-14 18:53:58.000 196 12563.83 130.45 54482.68 88888.00 2016-07-14 18:53:58.125 196 12563.85 130.47 54482.65 88888.00 2016-07-14 18:53:58.250 196 12563.80 130.45 54482.68 88888.00 2016-07-14 18:53:58.375 196 12563.77 130.47 54482.68 88888.00 2016-07-14 18:53:58.500 196 12563.75 130.47 54482.68 88888.00 2016-07-14 18:53:58.625 196 12563.75 130.47 54482.68 88888.00 2016-07-14 18:53:58.750 196 12563.75 130.47 54482.68 88888.00 2016-07-14 18:53:58.875 196 12563.70 130.47 54482.68 88888.00 2016-07-14 18:53:59.000 196 12563.70 130.45 54482.62 88888.00 2016-07-14 18:53:59.125 196 12563.73 130.47 54482.65 88888.00 2016-07-14 18:53:59.250 196 12563.67 130.45 54482.65 88888.00 2016-07-14 18:53:59.375 196 12563.67 130.47 54482.62 88888.00 2016-07-14 18:53:59.500 196 12563.75 130.50 54482.68 88888.00 2016-07-14 18:53:59.625 196 12563.73 130.53 54482.65 88888.00 2016-07-14 18:53:59.750 196 12563.65 130.55 54482.65 88888.00 2016-07-14 18:53:59.875 196 12563.62 130.55 54482.68 88888.00 2016-07-14 18:54:00.000 196 12563.62 130.55 54482.68 88888.00 2016-07-14 18:54:00.125 196 12563.60 130.62 54482.65 88888.00 2016-07-14 18:54:00.250 196 12563.52 130.62 54482.62 88888.00 2016-07-14 18:54:00.375 196 12563.50 130.68 54482.65 88888.00 2016-07-14 18:54:00.500 196 12563.48 130.65 54482.62 88888.00 2016-07-14 18:54:00.625 196 12563.50 130.65 54482.62 88888.00 2016-07-14 18:54:00.750 196 12563.55 130.68 54482.62 88888.00 2016-07-14 18:54:00.875 196 12563.55 130.72 54482.65 88888.00 2016-07-14 18:54:01.000 196 12563.55 130.72 54482.62 88888.00 2016-07-14 18:54:01.125 196 12563.55 130.80 54482.65 88888.00 2016-07-14 18:54:01.250 196 12563.52 130.78 54482.65 88888.00 2016-07-14 18:54:01.375 196 12563.52 130.82 54482.65 88888.00 2016-07-14 18:54:01.500 196 12563.48 130.82 54482.65 88888.00 2016-07-14 18:54:01.625 196 12563.42 130.82 54482.68 88888.00 2016-07-14 18:54:01.750 196 12563.38 130.85 54482.68 88888.00 2016-07-14 18:54:01.875 196 12563.38 130.90 54482.68 88888.00 2016-07-14 18:54:02.000 196 12563.40 130.93 54482.65 88888.00 2016-07-14 18:54:02.125 196 12563.45 130.95 54482.62 88888.00 2016-07-14 18:54:02.250 196 12563.42 130.95 54482.62 88888.00 2016-07-14 18:54:02.375 196 12563.45 130.97 54482.65 88888.00 2016-07-14 18:54:02.500 196 12563.52 130.97 54482.68 88888.00 2016-07-14 18:54:02.625 196 12563.52 131.03 54482.65 88888.00 2016-07-14 18:54:02.750 196 12563.50 131.05 54482.68 88888.00 2016-07-14 18:54:02.875 196 12563.45 131.10 54482.68 88888.00 2016-07-14 18:54:03.000 196 12563.33 131.10 54482.65 88888.00 2016-07-14 18:54:03.125 196 12563.30 131.10 54482.65 88888.00 2016-07-14 18:54:03.250 196 12563.27 131.12 54482.65 88888.00 2016-07-14 18:54:03.375 196 12563.35 131.15 54482.65 88888.00 2016-07-14 18:54:03.500 196 12563.35 131.15 54482.62 88888.00 2016-07-14 18:54:03.625 196 12563.33 131.15 54482.62 88888.00 2016-07-14 18:54:03.750 196 12563.30 131.18 54482.62 88888.00 2016-07-14 18:54:03.875 196 12563.25 131.20 54482.62 88888.00 2016-07-14 18:54:04.000 196 12563.25 131.20 54482.60 88888.00 2016-07-14 18:54:04.125 196 12563.20 131.22 54482.60 88888.00 2016-07-14 18:54:04.250 196 12563.17 131.22 54482.60 88888.00 2016-07-14 18:54:04.375 196 12563.12 131.25 54482.60 88888.00 2016-07-14 18:54:04.500 196 12563.10 131.28 54482.60 88888.00 2016-07-14 18:54:04.625 196 12563.15 131.30 54482.62 88888.00 2016-07-14 18:54:04.750 196 12563.20 131.32 54482.62 88888.00 2016-07-14 18:54:04.875 196 12563.23 131.32 54482.57 88888.00 2016-07-14 18:54:05.000 196 12563.17 131.30 54482.57 88888.00 2016-07-14 18:54:05.125 196 12563.12 131.30 54482.55 88888.00 2016-07-14 18:54:05.250 196 12563.10 131.30 54482.55 88888.00 2016-07-14 18:54:05.375 196 12563.20 131.32 54482.57 88888.00 2016-07-14 18:54:05.500 196 12563.25 131.35 54482.55 88888.00 2016-07-14 18:54:05.625 196 12563.27 131.35 54482.55 88888.00 2016-07-14 18:54:05.750 196 12563.25 131.38 54482.55 88888.00 2016-07-14 18:54:05.875 196 12563.23 131.40 54482.55 88888.00 2016-07-14 18:54:06.000 196 12563.23 131.40 54482.53 88888.00 2016-07-14 18:54:06.125 196 12563.30 131.40 54482.53 88888.00 2016-07-14 18:54:06.250 196 12563.27 131.40 54482.55 88888.00 2016-07-14 18:54:06.375 196 12563.30 131.45 54482.55 88888.00 2016-07-14 18:54:06.500 196 12563.33 131.45 54482.57 88888.00 2016-07-14 18:54:06.625 196 12563.35 131.50 54482.55 88888.00 2016-07-14 18:54:06.750 196 12563.38 131.53 54482.57 88888.00 2016-07-14 18:54:06.875 196 12563.42 131.55 54482.55 88888.00 2016-07-14 18:54:07.000 196 12563.38 131.57 54482.55 88888.00 2016-07-14 18:54:07.125 196 12563.30 131.55 54482.57 88888.00 2016-07-14 18:54:07.250 196 12563.30 131.55 54482.55 88888.00 2016-07-14 18:54:07.375 196 12563.35 131.57 54482.57 88888.00 2016-07-14 18:54:07.500 196 12563.38 131.57 54482.60 88888.00 2016-07-14 18:54:07.625 196 12563.35 131.60 54482.57 88888.00 2016-07-14 18:54:07.750 196 12563.33 131.57 54482.55 88888.00 2016-07-14 18:54:07.875 196 12563.33 131.57 54482.57 88888.00 2016-07-14 18:54:08.000 196 12563.40 131.60 54482.55 88888.00 2016-07-14 18:54:08.125 196 12563.48 131.60 54482.55 88888.00 2016-07-14 18:54:08.250 196 12563.45 131.57 54482.55 88888.00 2016-07-14 18:54:08.375 196 12563.42 131.57 54482.55 88888.00 2016-07-14 18:54:08.500 196 12563.42 131.60 54482.55 88888.00 2016-07-14 18:54:08.625 196 12563.48 131.65 54482.55 88888.00 2016-07-14 18:54:08.750 196 12563.55 131.62 54482.55 88888.00 2016-07-14 18:54:08.875 196 12563.55 131.65 54482.55 88888.00 2016-07-14 18:54:09.000 196 12563.48 131.68 54482.50 88888.00 2016-07-14 18:54:09.125 196 12563.48 131.65 54482.53 88888.00 2016-07-14 18:54:09.250 196 12563.45 131.68 54482.53 88888.00 2016-07-14 18:54:09.375 196 12563.50 131.68 54482.53 88888.00 2016-07-14 18:54:09.500 196 12563.55 131.65 54482.53 88888.00 2016-07-14 18:54:09.625 196 12563.60 131.68 54482.50 88888.00 2016-07-14 18:54:09.750 196 12563.65 131.70 54482.53 88888.00 2016-07-14 18:54:09.875 196 12563.67 131.70 54482.50 88888.00 2016-07-14 18:54:10.000 196 12563.67 131.68 54482.50 88888.00 2016-07-14 18:54:10.125 196 12563.67 131.65 54482.55 88888.00 2016-07-14 18:54:10.250 196 12563.62 131.68 54482.55 88888.00 2016-07-14 18:54:10.375 196 12563.67 131.70 54482.55 88888.00 2016-07-14 18:54:10.500 196 12563.62 131.72 54482.55 88888.00 2016-07-14 18:54:10.625 196 12563.65 131.72 54482.55 88888.00 2016-07-14 18:54:10.750 196 12563.65 131.70 54482.55 88888.00 2016-07-14 18:54:10.875 196 12563.70 131.68 54482.53 88888.00 2016-07-14 18:54:11.000 196 12563.70 131.68 54482.47 88888.00 2016-07-14 18:54:11.125 196 12563.67 131.70 54482.50 88888.00 2016-07-14 18:54:11.250 196 12563.62 131.68 54482.50 88888.00 2016-07-14 18:54:11.375 196 12563.65 131.68 54482.50 88888.00 2016-07-14 18:54:11.500 196 12563.70 131.65 54482.50 88888.00 2016-07-14 18:54:11.625 196 12563.77 131.68 54482.47 88888.00 2016-07-14 18:54:11.750 196 12563.77 131.68 54482.47 88888.00 2016-07-14 18:54:11.875 196 12563.77 131.65 54482.50 88888.00 2016-07-14 18:54:12.000 196 12563.80 131.65 54482.50 88888.00 2016-07-14 18:54:12.125 196 12563.83 131.65 54482.50 88888.00 2016-07-14 18:54:12.250 196 12563.83 131.65 54482.50 88888.00 2016-07-14 18:54:12.375 196 12563.85 131.65 54482.47 88888.00 2016-07-14 18:54:12.500 196 12563.83 131.65 54482.47 88888.00 2016-07-14 18:54:12.625 196 12563.83 131.62 54482.50 88888.00 2016-07-14 18:54:12.750 196 12563.85 131.62 54482.50 88888.00 2016-07-14 18:54:12.875 196 12563.88 131.62 54482.50 88888.00 2016-07-14 18:54:13.000 196 12563.90 131.62 54482.50 88888.00 2016-07-14 18:54:13.125 196 12563.92 131.62 54482.47 88888.00 2016-07-14 18:54:13.250 196 12563.92 131.65 54482.50 88888.00 2016-07-14 18:54:13.375 196 12563.92 131.65 54482.47 88888.00 2016-07-14 18:54:13.500 196 12563.88 131.65 54482.47 88888.00 2016-07-14 18:54:13.625 196 12563.88 131.62 54482.47 88888.00 2016-07-14 18:54:13.750 196 12563.95 131.65 54482.50 88888.00 2016-07-14 18:54:13.875 196 12564.00 131.65 54482.47 88888.00 2016-07-14 18:54:14.000 196 12563.95 131.65 54482.47 88888.00 2016-07-14 18:54:14.125 196 12563.92 131.60 54482.47 88888.00 2016-07-14 18:54:14.250 196 12563.90 131.62 54482.50 88888.00 2016-07-14 18:54:14.375 196 12563.98 131.62 54482.47 88888.00 2016-07-14 18:54:14.500 196 12564.05 131.65 54482.45 88888.00 2016-07-14 18:54:14.625 196 12564.02 131.65 54482.47 88888.00 2016-07-14 18:54:14.750 196 12564.02 131.65 54482.47 88888.00 2016-07-14 18:54:14.875 196 12563.98 131.62 54482.50 88888.00 2016-07-14 18:54:15.000 196 12563.98 131.60 54482.45 88888.00 2016-07-14 18:54:15.125 196 12564.02 131.62 54482.47 88888.00 2016-07-14 18:54:15.250 196 12564.08 131.62 54482.47 88888.00 2016-07-14 18:54:15.375 196 12564.05 131.62 54482.47 88888.00 2016-07-14 18:54:15.500 196 12564.02 131.65 54482.50 88888.00 2016-07-14 18:54:15.625 196 12564.00 131.60 54482.47 88888.00 2016-07-14 18:54:15.750 196 12563.98 131.60 54482.45 88888.00 2016-07-14 18:54:15.875 196 12563.95 131.60 54482.45 88888.00 2016-07-14 18:54:16.000 196 12564.00 131.62 54482.43 88888.00 2016-07-14 18:54:16.125 196 12564.08 131.62 54482.45 88888.00 2016-07-14 18:54:16.250 196 12564.02 131.62 54482.45 88888.00 2016-07-14 18:54:16.375 196 12563.98 131.62 54482.45 88888.00 2016-07-14 18:54:16.500 196 12563.92 131.62 54482.45 88888.00 2016-07-14 18:54:16.625 196 12563.95 131.60 54482.45 88888.00 2016-07-14 18:54:16.750 196 12563.98 131.62 54482.45 88888.00 2016-07-14 18:54:16.875 196 12563.98 131.62 54482.45 88888.00 2016-07-14 18:54:17.000 196 12564.00 131.62 54482.43 88888.00 2016-07-14 18:54:17.125 196 12564.08 131.60 54482.47 88888.00 2016-07-14 18:54:17.250 196 12564.12 131.60 54482.43 88888.00 2016-07-14 18:54:17.375 196 12564.15 131.62 54482.43 88888.00 2016-07-14 18:54:17.500 196 12564.15 131.62 54482.43 88888.00 2016-07-14 18:54:17.625 196 12564.10 131.62 54482.43 88888.00 2016-07-14 18:54:17.750 196 12564.10 131.65 54482.43 88888.00 2016-07-14 18:54:17.875 196 12564.08 131.62 54482.40 88888.00 2016-07-14 18:54:18.000 196 12564.08 131.60 54482.40 88888.00 2016-07-14 18:54:18.125 196 12564.08 131.62 54482.45 88888.00 2016-07-14 18:54:18.250 196 12564.08 131.60 54482.45 88888.00 2016-07-14 18:54:18.375 196 12564.05 131.60 54482.43 88888.00 2016-07-14 18:54:18.500 196 12564.08 131.62 54482.43 88888.00 2016-07-14 18:54:18.625 196 12564.12 131.60 54482.43 88888.00 2016-07-14 18:54:18.750 196 12564.10 131.60 54482.45 88888.00 2016-07-14 18:54:18.875 196 12564.12 131.60 54482.50 88888.00 2016-07-14 18:54:19.000 196 12564.12 131.62 54482.47 88888.00 2016-07-14 18:54:19.125 196 12564.12 131.62 54482.47 88888.00 2016-07-14 18:54:19.250 196 12564.02 131.60 54482.45 88888.00 2016-07-14 18:54:19.375 196 12564.05 131.60 54482.45 88888.00 2016-07-14 18:54:19.500 196 12564.08 131.60 54482.43 88888.00 2016-07-14 18:54:19.625 196 12564.05 131.60 54482.45 88888.00 2016-07-14 18:54:19.750 196 12564.08 131.60 54482.45 88888.00 2016-07-14 18:54:19.875 196 12564.10 131.60 54482.43 88888.00 2016-07-14 18:54:20.000 196 12564.10 131.65 54482.43 88888.00 2016-07-14 18:54:20.125 196 12564.10 131.62 54482.45 88888.00 2016-07-14 18:54:20.250 196 12564.08 131.65 54482.43 88888.00 2016-07-14 18:54:20.375 196 12564.12 131.65 54482.45 88888.00 2016-07-14 18:54:20.500 196 12564.15 131.68 54482.47 88888.00 2016-07-14 18:54:20.625 196 12564.15 131.68 54482.43 88888.00 2016-07-14 18:54:20.750 196 12564.12 131.65 54482.43 88888.00 2016-07-14 18:54:20.875 196 12564.20 131.68 54482.40 88888.00 2016-07-14 18:54:21.000 196 12564.20 131.65 54482.43 88888.00 2016-07-14 18:54:21.125 196 12564.12 131.65 54482.45 88888.00 2016-07-14 18:54:21.250 196 12564.15 131.68 54482.45 88888.00 2016-07-14 18:54:21.375 196 12564.17 131.68 54482.45 88888.00 2016-07-14 18:54:21.500 196 12564.17 131.68 54482.43 88888.00 2016-07-14 18:54:21.625 196 12564.15 131.68 54482.43 88888.00 2016-07-14 18:54:21.750 196 12564.17 131.68 54482.45 88888.00 2016-07-14 18:54:21.875 196 12564.15 131.68 54482.45 88888.00 2016-07-14 18:54:22.000 196 12564.10 131.65 54482.47 88888.00 2016-07-14 18:54:22.125 196 12564.10 131.62 54482.45 88888.00 2016-07-14 18:54:22.250 196 12564.08 131.65 54482.45 88888.00 2016-07-14 18:54:22.375 196 12564.05 131.68 54482.45 88888.00 2016-07-14 18:54:22.500 196 12564.08 131.70 54482.45 88888.00 2016-07-14 18:54:22.625 196 12564.12 131.68 54482.47 88888.00 2016-07-14 18:54:22.750 196 12564.15 131.68 54482.43 88888.00 2016-07-14 18:54:22.875 196 12564.17 131.65 54482.45 88888.00 2016-07-14 18:54:23.000 196 12564.15 131.65 54482.45 88888.00 2016-07-14 18:54:23.125 196 12564.15 131.65 54482.43 88888.00 2016-07-14 18:54:23.250 196 12564.20 131.68 54482.40 88888.00 2016-07-14 18:54:23.375 196 12564.25 131.70 54482.40 88888.00 2016-07-14 18:54:23.500 196 12564.23 131.68 54482.40 88888.00 2016-07-14 18:54:23.625 196 12564.25 131.65 54482.40 88888.00 2016-07-14 18:54:23.750 196 12564.23 131.68 54482.38 88888.00 2016-07-14 18:54:23.875 196 12564.20 131.70 54482.40 88888.00 2016-07-14 18:54:24.000 196 12564.20 131.70 54482.38 88888.00 2016-07-14 18:54:24.125 196 12564.15 131.68 54482.40 88888.00 2016-07-14 18:54:24.250 196 12564.17 131.62 54482.40 88888.00 2016-07-14 18:54:24.375 196 12564.20 131.62 54482.40 88888.00 2016-07-14 18:54:24.500 196 12564.20 131.65 54482.38 88888.00 2016-07-14 18:54:24.625 196 12564.23 131.68 54482.38 88888.00 2016-07-14 18:54:24.750 196 12564.23 131.70 54482.40 88888.00 2016-07-14 18:54:24.875 196 12564.25 131.68 54482.43 88888.00 2016-07-14 18:54:25.000 196 12564.25 131.65 54482.40 88888.00 2016-07-14 18:54:25.125 196 12564.20 131.62 54482.40 88888.00 2016-07-14 18:54:25.250 196 12564.17 131.60 54482.40 88888.00 2016-07-14 18:54:25.375 196 12564.23 131.62 54482.45 88888.00 2016-07-14 18:54:25.500 196 12564.20 131.62 54482.45 88888.00 2016-07-14 18:54:25.625 196 12564.27 131.62 54482.40 88888.00 2016-07-14 18:54:25.750 196 12564.23 131.60 54482.43 88888.00 2016-07-14 18:54:25.875 196 12564.15 131.57 54482.43 88888.00 2016-07-14 18:54:26.000 196 12564.12 131.57 54482.45 88888.00 2016-07-14 18:54:26.125 196 12564.17 131.60 54482.45 88888.00 2016-07-14 18:54:26.250 196 12564.15 131.62 54482.45 88888.00 2016-07-14 18:54:26.375 196 12564.12 131.62 54482.45 88888.00 2016-07-14 18:54:26.500 196 12564.15 131.62 54482.45 88888.00 2016-07-14 18:54:26.625 196 12564.15 131.60 54482.47 88888.00 2016-07-14 18:54:26.750 196 12564.08 131.60 54482.45 88888.00 2016-07-14 18:54:26.875 196 12564.08 131.57 54482.47 88888.00 2016-07-14 18:54:27.000 196 12564.10 131.57 54482.45 88888.00 2016-07-14 18:54:27.125 196 12564.08 131.53 54482.45 88888.00 2016-07-14 18:54:27.250 196 12564.05 131.53 54482.47 88888.00 2016-07-14 18:54:27.375 196 12564.02 131.57 54482.45 88888.00 2016-07-14 18:54:27.500 196 12564.02 131.57 54482.45 88888.00 2016-07-14 18:54:27.625 196 12564.02 131.55 54482.43 88888.00 2016-07-14 18:54:27.750 196 12563.98 131.55 54482.43 88888.00 2016-07-14 18:54:27.875 196 12564.00 131.57 54482.43 88888.00 2016-07-14 18:54:28.000 196 12563.98 131.57 54482.40 88888.00 2016-07-14 18:54:28.125 196 12563.95 131.57 54482.43 88888.00 2016-07-14 18:54:28.250 196 12563.92 131.57 54482.45 88888.00 2016-07-14 18:54:28.375 196 12564.00 131.60 54482.43 88888.00 2016-07-14 18:54:28.500 196 12563.98 131.60 54482.43 88888.00 2016-07-14 18:54:28.625 196 12563.98 131.62 54482.43 88888.00 2016-07-14 18:54:28.750 196 12563.92 131.60 54482.43 88888.00 2016-07-14 18:54:28.875 196 12563.83 131.57 54482.43 88888.00 2016-07-14 18:54:29.000 196 12563.85 131.55 54482.40 88888.00 2016-07-14 18:54:29.125 196 12563.83 131.57 54482.40 88888.00 2016-07-14 18:54:29.250 196 12563.80 131.57 54482.43 88888.00 2016-07-14 18:54:29.375 196 12563.88 131.53 54482.40 88888.00 2016-07-14 18:54:29.500 196 12563.92 131.55 54482.43 88888.00 2016-07-14 18:54:29.625 196 12563.92 131.60 54482.43 88888.00 2016-07-14 18:54:29.750 196 12563.83 131.60 54482.43 88888.00 2016-07-14 18:54:29.875 196 12563.80 131.62 54482.47 88888.00 2016-07-14 18:54:30.000 196 12563.80 131.62 54482.45 88888.00 2016-07-14 18:54:30.125 196 12563.77 131.62 54482.45 88888.00 2016-07-14 18:54:30.250 196 12563.75 131.62 54482.45 88888.00 2016-07-14 18:54:30.375 196 12563.77 131.62 54482.45 88888.00 2016-07-14 18:54:30.500 196 12563.77 131.62 54482.45 88888.00 2016-07-14 18:54:30.625 196 12563.77 131.62 54482.45 88888.00 2016-07-14 18:54:30.750 196 12563.80 131.65 54482.43 88888.00 2016-07-14 18:54:30.875 196 12563.80 131.65 54482.47 88888.00 2016-07-14 18:54:31.000 196 12563.83 131.65 54482.47 88888.00 2016-07-14 18:54:31.125 196 12563.88 131.68 54482.50 88888.00 2016-07-14 18:54:31.250 196 12563.85 131.62 54482.53 88888.00 2016-07-14 18:54:31.375 196 12563.80 131.65 54482.50 88888.00 2016-07-14 18:54:31.500 196 12563.77 131.68 54482.50 88888.00 2016-07-14 18:54:31.625 196 12563.77 131.65 54482.50 88888.00 2016-07-14 18:54:31.750 196 12563.73 131.65 54482.50 88888.00 2016-07-14 18:54:31.875 196 12563.75 131.65 54482.45 88888.00 2016-07-14 18:54:32.000 196 12563.77 131.65 54482.45 88888.00 2016-07-14 18:54:32.125 196 12563.73 131.70 54482.47 88888.00 2016-07-14 18:54:32.250 196 12563.73 131.68 54482.50 88888.00 2016-07-14 18:54:32.375 196 12563.77 131.68 54482.53 88888.00 2016-07-14 18:54:32.500 196 12563.77 131.68 54482.53 88888.00 2016-07-14 18:54:32.625 196 12563.77 131.70 54482.47 88888.00 2016-07-14 18:54:32.750 196 12563.77 131.70 54482.47 88888.00 2016-07-14 18:54:32.875 196 12563.73 131.70 54482.47 88888.00 2016-07-14 18:54:33.000 196 12563.75 131.70 54482.45 88888.00 2016-07-14 18:54:33.125 196 12563.80 131.72 54482.47 88888.00 2016-07-14 18:54:33.250 196 12563.77 131.70 54482.47 88888.00 2016-07-14 18:54:33.375 196 12563.77 131.72 54482.47 88888.00 2016-07-14 18:54:33.500 196 12563.83 131.75 54482.45 88888.00 2016-07-14 18:54:33.625 196 12563.85 131.72 54482.45 88888.00 2016-07-14 18:54:33.750 196 12563.80 131.70 54482.47 88888.00 2016-07-14 18:54:33.875 196 12563.80 131.75 54482.47 88888.00 2016-07-14 18:54:34.000 196 12563.85 131.72 54482.45 88888.00 2016-07-14 18:54:34.125 196 12563.90 131.75 54482.45 88888.00 2016-07-14 18:54:34.250 196 12563.85 131.75 54482.47 88888.00 2016-07-14 18:54:34.375 196 12563.85 131.78 54482.45 88888.00 2016-07-14 18:54:34.500 196 12563.83 131.80 54482.47 88888.00 2016-07-14 18:54:34.625 196 12563.83 131.78 54482.45 88888.00 2016-07-14 18:54:34.750 196 12563.90 131.80 54482.45 88888.00 2016-07-14 18:54:34.875 196 12563.98 131.82 54482.45 88888.00 2016-07-14 18:54:35.000 196 12563.95 131.78 54482.40 88888.00 2016-07-14 18:54:35.125 196 12563.92 131.78 54482.40 88888.00 2016-07-14 18:54:35.250 196 12563.90 131.78 54482.43 88888.00 2016-07-14 18:54:35.375 196 12563.95 131.80 54482.40 88888.00 2016-07-14 18:54:35.500 196 12563.95 131.80 54482.40 88888.00 2016-07-14 18:54:35.625 196 12564.00 131.80 54482.40 88888.00 2016-07-14 18:54:35.750 196 12564.00 131.78 54482.43 88888.00 2016-07-14 18:54:35.875 196 12563.95 131.78 54482.40 88888.00 2016-07-14 18:54:36.000 196 12563.92 131.78 54482.38 88888.00 2016-07-14 18:54:36.125 196 12563.98 131.80 54482.40 88888.00 2016-07-14 18:54:36.250 196 12563.92 131.78 54482.40 88888.00 2016-07-14 18:54:36.375 196 12563.95 131.80 54482.40 88888.00 2016-07-14 18:54:36.500 196 12563.98 131.78 54482.38 88888.00 2016-07-14 18:54:36.625 196 12564.05 131.80 54482.40 88888.00 2016-07-14 18:54:36.750 196 12564.05 131.82 54482.40 88888.00 2016-07-14 18:54:36.875 196 12564.08 131.82 54482.43 88888.00 2016-07-14 18:54:37.000 196 12564.10 131.80 54482.40 88888.00 2016-07-14 18:54:37.125 196 12564.02 131.80 54482.40 88888.00 2016-07-14 18:54:37.250 196 12564.02 131.82 54482.40 88888.00 2016-07-14 18:54:37.375 196 12564.10 131.82 54482.40 88888.00 2016-07-14 18:54:37.500 196 12564.08 131.80 54482.40 88888.00 2016-07-14 18:54:37.625 196 12564.05 131.82 54482.43 88888.00 2016-07-14 18:54:37.750 196 12564.08 131.80 54482.40 88888.00 2016-07-14 18:54:37.875 196 12564.12 131.82 54482.38 88888.00 2016-07-14 18:54:38.000 196 12564.17 131.82 54482.38 88888.00 2016-07-14 18:54:38.125 196 12564.17 131.82 54482.40 88888.00 2016-07-14 18:54:38.250 196 12564.17 131.80 54482.40 88888.00 2016-07-14 18:54:38.375 196 12564.17 131.80 54482.40 88888.00 2016-07-14 18:54:38.500 196 12564.25 131.82 54482.38 88888.00 2016-07-14 18:54:38.625 196 12564.30 131.82 54482.38 88888.00 2016-07-14 18:54:38.750 196 12564.23 131.85 54482.38 88888.00 2016-07-14 18:54:38.875 196 12564.23 131.85 54482.38 88888.00 2016-07-14 18:54:39.000 196 12564.27 131.80 54482.38 88888.00 2016-07-14 18:54:39.125 196 12564.33 131.78 54482.40 88888.00 2016-07-14 18:54:39.250 196 12564.25 131.82 54482.40 88888.00 2016-07-14 18:54:39.375 196 12564.27 131.85 54482.38 88888.00 2016-07-14 18:54:39.500 196 12564.27 131.85 54482.38 88888.00 2016-07-14 18:54:39.625 196 12564.30 131.82 54482.40 88888.00 2016-07-14 18:54:39.750 196 12564.38 131.80 54482.38 88888.00 2016-07-14 18:54:39.875 196 12564.40 131.78 54482.35 88888.00 2016-07-14 18:54:40.000 196 12564.40 131.80 54482.35 88888.00 2016-07-14 18:54:40.125 196 12564.42 131.80 54482.38 88888.00 2016-07-14 18:54:40.250 196 12564.45 131.78 54482.38 88888.00 2016-07-14 18:54:40.375 196 12564.50 131.78 54482.38 88888.00 2016-07-14 18:54:40.500 196 12564.52 131.78 54482.35 88888.00 2016-07-14 18:54:40.625 196 12564.55 131.80 54482.38 88888.00 2016-07-14 18:54:40.750 196 12564.52 131.82 54482.38 88888.00 2016-07-14 18:54:40.875 196 12564.50 131.80 54482.35 88888.00 2016-07-14 18:54:41.000 196 12564.52 131.78 54482.32 88888.00 2016-07-14 18:54:41.125 196 12564.48 131.78 54482.35 88888.00 2016-07-14 18:54:41.250 196 12564.45 131.78 54482.35 88888.00 2016-07-14 18:54:41.375 196 12564.45 131.78 54482.35 88888.00 2016-07-14 18:54:41.500 196 12564.50 131.80 54482.30 88888.00 2016-07-14 18:54:41.625 196 12564.50 131.80 54482.32 88888.00 2016-07-14 18:54:41.750 196 12564.48 131.75 54482.35 88888.00 2016-07-14 18:54:41.875 196 12564.55 131.72 54482.32 88888.00 2016-07-14 18:54:42.000 196 12564.62 131.75 54482.32 88888.00 2016-07-14 18:54:42.125 196 12564.60 131.72 54482.32 88888.00 2016-07-14 18:54:42.250 196 12564.52 131.70 54482.30 88888.00 2016-07-14 18:54:42.375 196 12564.50 131.70 54482.30 88888.00 2016-07-14 18:54:42.500 196 12564.50 131.72 54482.32 88888.00 2016-07-14 18:54:42.625 196 12564.58 131.72 54482.35 88888.00 2016-07-14 18:54:42.750 196 12564.52 131.72 54482.35 88888.00 2016-07-14 18:54:42.875 196 12564.48 131.75 54482.38 88888.00 2016-07-14 18:54:43.000 196 12564.48 131.75 54482.38 88888.00 2016-07-14 18:54:43.125 196 12564.50 131.75 54482.38 88888.00 2016-07-14 18:54:43.250 196 12564.45 131.72 54482.35 88888.00 2016-07-14 18:54:43.375 196 12564.50 131.72 54482.38 88888.00 2016-07-14 18:54:43.500 196 12564.50 131.72 54482.38 88888.00 2016-07-14 18:54:43.625 196 12564.55 131.75 54482.35 88888.00 2016-07-14 18:54:43.750 196 12564.58 131.75 54482.32 88888.00 2016-07-14 18:54:43.875 196 12564.55 131.70 54482.35 88888.00 2016-07-14 18:54:44.000 196 12564.50 131.70 54482.35 88888.00 2016-07-14 18:54:44.125 196 12564.42 131.70 54482.38 88888.00 2016-07-14 18:54:44.250 196 12564.40 131.70 54482.35 88888.00 2016-07-14 18:54:44.375 196 12564.42 131.70 54482.38 88888.00 2016-07-14 18:54:44.500 196 12564.40 131.68 54482.35 88888.00 2016-07-14 18:54:44.625 196 12564.40 131.70 54482.35 88888.00 2016-07-14 18:54:44.750 196 12564.45 131.72 54482.40 88888.00 2016-07-14 18:54:44.875 196 12564.50 131.75 54482.40 88888.00 2016-07-14 18:54:45.000 196 12564.48 131.75 54482.38 88888.00 2016-07-14 18:54:45.125 196 12564.48 131.72 54482.38 88888.00 2016-07-14 18:54:45.250 196 12564.42 131.70 54482.35 88888.00 2016-07-14 18:54:45.375 196 12564.45 131.72 54482.35 88888.00 2016-07-14 18:54:45.500 196 12564.38 131.72 54482.38 88888.00 2016-07-14 18:54:45.625 196 12564.38 131.72 54482.40 88888.00 2016-07-14 18:54:45.750 196 12564.45 131.75 54482.40 88888.00 2016-07-14 18:54:45.875 196 12564.48 131.78 54482.38 88888.00 2016-07-14 18:54:46.000 196 12564.42 131.78 54482.35 88888.00 2016-07-14 18:54:46.125 196 12564.40 131.78 54482.35 88888.00 2016-07-14 18:54:46.250 196 12564.40 131.80 54482.38 88888.00 2016-07-14 18:54:46.375 196 12564.48 131.82 54482.38 88888.00 2016-07-14 18:54:46.500 196 12564.45 131.80 54482.38 88888.00 2016-07-14 18:54:46.625 196 12564.38 131.80 54482.38 88888.00 2016-07-14 18:54:46.750 196 12564.42 131.80 54482.38 88888.00 2016-07-14 18:54:46.875 196 12564.48 131.82 54482.38 88888.00 2016-07-14 18:54:47.000 196 12564.45 131.82 54482.35 88888.00 2016-07-14 18:54:47.125 196 12564.42 131.85 54482.35 88888.00 2016-07-14 18:54:47.250 196 12564.35 131.82 54482.38 88888.00 2016-07-14 18:54:47.375 196 12564.38 131.85 54482.38 88888.00 2016-07-14 18:54:47.500 196 12564.40 131.82 54482.38 88888.00 2016-07-14 18:54:47.625 196 12564.33 131.85 54482.38 88888.00 2016-07-14 18:54:47.750 196 12564.27 131.88 54482.38 88888.00 2016-07-14 18:54:47.875 196 12564.25 131.82 54482.38 88888.00 2016-07-14 18:54:48.000 196 12564.30 131.82 54482.38 88888.00 2016-07-14 18:54:48.125 196 12564.33 131.85 54482.40 88888.00 2016-07-14 18:54:48.250 196 12564.25 131.88 54482.43 88888.00 2016-07-14 18:54:48.375 196 12564.27 131.93 54482.45 88888.00 2016-07-14 18:54:48.500 196 12564.17 131.93 54482.43 88888.00 2016-07-14 18:54:48.625 196 12564.17 131.93 54482.43 88888.00 2016-07-14 18:54:48.750 196 12564.25 131.93 54482.43 88888.00 2016-07-14 18:54:48.875 196 12564.23 131.95 54482.40 88888.00 2016-07-14 18:54:49.000 196 12564.20 131.95 54482.40 88888.00 2016-07-14 18:54:49.125 196 12564.17 131.95 54482.43 88888.00 2016-07-14 18:54:49.250 196 12564.15 131.97 54482.43 88888.00 2016-07-14 18:54:49.375 196 12564.15 131.95 54482.43 88888.00 2016-07-14 18:54:49.500 196 12564.10 131.97 54482.43 88888.00 2016-07-14 18:54:49.625 196 12564.10 132.03 54482.43 88888.00 2016-07-14 18:54:49.750 196 12564.08 132.05 54482.43 88888.00 2016-07-14 18:54:49.875 196 12564.05 132.03 54482.40 88888.00 2016-07-14 18:54:50.000 196 12564.05 132.03 54482.40 88888.00 2016-07-14 18:54:50.125 196 12564.08 132.03 54482.43 88888.00 2016-07-14 18:54:50.250 196 12564.00 132.03 54482.43 88888.00 2016-07-14 18:54:50.375 196 12564.05 132.05 54482.43 88888.00 2016-07-14 18:54:50.500 196 12564.05 132.05 54482.43 88888.00 2016-07-14 18:54:50.625 196 12564.02 132.05 54482.40 88888.00 2016-07-14 18:54:50.750 196 12564.00 132.07 54482.43 88888.00 2016-07-14 18:54:50.875 196 12563.92 132.10 54482.43 88888.00 2016-07-14 18:54:51.000 196 12563.90 132.12 54482.40 88888.00 2016-07-14 18:54:51.125 196 12563.88 132.12 54482.43 88888.00 2016-07-14 18:54:51.250 196 12563.88 132.15 54482.43 88888.00 2016-07-14 18:54:51.375 196 12563.92 132.15 54482.40 88888.00 2016-07-14 18:54:51.500 196 12563.95 132.12 54482.40 88888.00 2016-07-14 18:54:51.625 196 12563.95 132.15 54482.40 88888.00 2016-07-14 18:54:51.750 196 12563.95 132.18 54482.40 88888.00 2016-07-14 18:54:51.875 196 12563.95 132.20 54482.40 88888.00 2016-07-14 18:54:52.000 196 12563.92 132.22 54482.40 88888.00 2016-07-14 18:54:52.125 196 12563.85 132.22 54482.43 88888.00 2016-07-14 18:54:52.250 196 12563.77 132.20 54482.43 88888.00 2016-07-14 18:54:52.375 196 12563.77 132.20 54482.43 88888.00 2016-07-14 18:54:52.500 196 12563.80 132.22 54482.43 88888.00 2016-07-14 18:54:52.625 196 12563.83 132.22 54482.43 88888.00 2016-07-14 18:54:52.750 196 12563.77 132.22 54482.43 88888.00 2016-07-14 18:54:52.875 196 12563.73 132.22 54482.43 88888.00 2016-07-14 18:54:53.000 196 12563.75 132.22 54482.43 88888.00 2016-07-14 18:54:53.125 196 12563.75 132.22 54482.43 88888.00 2016-07-14 18:54:53.250 196 12563.73 132.25 54482.43 88888.00 2016-07-14 18:54:53.375 196 12563.80 132.25 54482.45 88888.00 2016-07-14 18:54:53.500 196 12563.83 132.25 54482.43 88888.00 2016-07-14 18:54:53.625 196 12563.83 132.25 54482.40 88888.00 2016-07-14 18:54:53.750 196 12563.80 132.28 54482.43 88888.00 2016-07-14 18:54:53.875 196 12563.77 132.30 54482.45 88888.00 2016-07-14 18:54:54.000 196 12563.70 132.28 54482.43 88888.00 2016-07-14 18:54:54.125 196 12563.65 132.28 54482.43 88888.00 2016-07-14 18:54:54.250 196 12563.65 132.25 54482.43 88888.00 2016-07-14 18:54:54.375 196 12563.67 132.30 54482.43 88888.00 2016-07-14 18:54:54.500 196 12563.67 132.35 54482.45 88888.00 2016-07-14 18:54:54.625 196 12563.67 132.35 54482.47 88888.00 2016-07-14 18:54:54.750 196 12563.67 132.32 54482.45 88888.00 2016-07-14 18:54:54.875 196 12563.62 132.38 54482.47 88888.00 2016-07-14 18:54:55.000 196 12563.67 132.38 54482.47 88888.00 2016-07-14 18:54:55.125 196 12563.67 132.38 54482.47 88888.00 2016-07-14 18:54:55.250 196 12563.62 132.38 54482.47 88888.00 2016-07-14 18:54:55.375 196 12563.60 132.40 54482.50 88888.00 2016-07-14 18:54:55.500 196 12563.60 132.40 54482.50 88888.00 2016-07-14 18:54:55.625 196 12563.52 132.40 54482.47 88888.00 2016-07-14 18:54:55.750 196 12563.45 132.40 54482.47 88888.00 2016-07-14 18:54:55.875 196 12563.48 132.40 54482.47 88888.00 2016-07-14 18:54:56.000 196 12563.50 132.35 54482.47 88888.00 2016-07-14 18:54:56.125 196 12563.48 132.38 54482.50 88888.00 2016-07-14 18:54:56.250 196 12563.50 132.40 54482.50 88888.00 2016-07-14 18:54:56.375 196 12563.58 132.40 54482.50 88888.00 2016-07-14 18:54:56.500 196 12563.52 132.40 54482.50 88888.00 2016-07-14 18:54:56.625 196 12563.50 132.45 54482.50 88888.00 2016-07-14 18:54:56.750 196 12563.52 132.47 54482.47 88888.00 2016-07-14 18:54:56.875 196 12563.50 132.47 54482.50 88888.00 2016-07-14 18:54:57.000 196 12563.48 132.53 54482.47 88888.00 2016-07-14 18:54:57.125 196 12563.50 132.50 54482.47 88888.00 2016-07-14 18:54:57.250 196 12563.42 132.45 54482.50 88888.00 2016-07-14 18:54:57.375 196 12563.45 132.45 54482.50 88888.00 2016-07-14 18:54:57.500 196 12563.45 132.47 54482.53 88888.00 2016-07-14 18:54:57.625 196 12563.52 132.53 54482.55 88888.00 2016-07-14 18:54:57.750 196 12563.48 132.50 54482.50 88888.00 2016-07-14 18:54:57.875 196 12563.45 132.45 54482.50 88888.00 2016-07-14 18:54:58.000 196 12563.45 132.47 54482.47 88888.00 2016-07-14 18:54:58.125 196 12563.42 132.47 54482.47 88888.00 2016-07-14 18:54:58.250 196 12563.38 132.47 54482.50 88888.00 2016-07-14 18:54:58.375 196 12563.48 132.47 54482.50 88888.00 2016-07-14 18:54:58.500 196 12563.42 132.43 54482.50 88888.00 2016-07-14 18:54:58.625 196 12563.42 132.47 54482.47 88888.00 2016-07-14 18:54:58.750 196 12563.48 132.50 54482.50 88888.00 2016-07-14 18:54:58.875 196 12563.48 132.50 54482.50 88888.00 2016-07-14 18:54:59.000 196 12563.45 132.50 54482.50 88888.00 2016-07-14 18:54:59.125 196 12563.48 132.50 54482.47 88888.00 2016-07-14 18:54:59.250 196 12563.50 132.47 54482.47 88888.00 2016-07-14 18:54:59.375 196 12563.50 132.47 54482.50 88888.00 2016-07-14 18:54:59.500 196 12563.45 132.47 54482.47 88888.00 2016-07-14 18:54:59.625 196 12563.42 132.47 54482.45 88888.00 2016-07-14 18:54:59.750 196 12563.40 132.47 54482.45 88888.00 2016-07-14 18:54:59.875 196 12563.42 132.47 54482.45 88888.00 2016-07-14 18:55:00.000 196 12563.40 132.50 54482.45 88888.00 2016-07-14 18:55:00.125 196 12563.40 132.47 54482.45 88888.00 2016-07-14 18:55:00.250 196 12563.38 132.47 54482.47 88888.00 2016-07-14 18:55:00.375 196 12563.38 132.47 54482.45 88888.00 2016-07-14 18:55:00.500 196 12563.38 132.50 54482.47 88888.00 2016-07-14 18:55:00.625 196 12563.45 132.53 54482.47 88888.00 2016-07-14 18:55:00.750 196 12563.48 132.53 54482.50 88888.00 2016-07-14 18:55:00.875 196 12563.45 132.50 54482.50 88888.00 2016-07-14 18:55:01.000 196 12563.42 132.53 54482.50 88888.00 2016-07-14 18:55:01.125 196 12563.45 132.53 54482.53 88888.00 2016-07-14 18:55:01.250 196 12563.42 132.50 54482.50 88888.00 2016-07-14 18:55:01.375 196 12563.40 132.50 54482.53 88888.00 2016-07-14 18:55:01.500 196 12563.42 132.50 54482.50 88888.00 2016-07-14 18:55:01.625 196 12563.42 132.50 54482.47 88888.00 2016-07-14 18:55:01.750 196 12563.33 132.50 54482.50 88888.00 2016-07-14 18:55:01.875 196 12563.35 132.47 54482.50 88888.00 2016-07-14 18:55:02.000 196 12563.33 132.45 54482.50 88888.00 2016-07-14 18:55:02.125 196 12563.38 132.45 54482.47 88888.00 2016-07-14 18:55:02.250 196 12563.35 132.45 54482.50 88888.00 2016-07-14 18:55:02.375 196 12563.35 132.43 54482.47 88888.00 2016-07-14 18:55:02.500 196 12563.42 132.43 54482.47 88888.00 2016-07-14 18:55:02.625 196 12563.50 132.45 54482.47 88888.00 2016-07-14 18:55:02.750 196 12563.50 132.45 54482.50 88888.00 2016-07-14 18:55:02.875 196 12563.48 132.45 54482.47 88888.00 2016-07-14 18:55:03.000 196 12563.52 132.43 54482.47 88888.00 2016-07-14 18:55:03.125 196 12563.52 132.40 54482.47 88888.00 2016-07-14 18:55:03.250 196 12563.52 132.40 54482.50 88888.00 2016-07-14 18:55:03.375 196 12563.58 132.40 54482.50 88888.00 2016-07-14 18:55:03.500 196 12563.58 132.40 54482.53 88888.00 2016-07-14 18:55:03.625 196 12563.50 132.43 54482.50 88888.00 2016-07-14 18:55:03.750 196 12563.52 132.45 54482.50 88888.00 2016-07-14 18:55:03.875 196 12563.55 132.43 54482.47 88888.00 2016-07-14 18:55:04.000 196 12563.48 132.40 54482.47 88888.00 2016-07-14 18:55:04.125 196 12563.45 132.35 54482.47 88888.00 2016-07-14 18:55:04.250 196 12563.45 132.32 54482.50 88888.00 2016-07-14 18:55:04.375 196 12563.45 132.38 54482.50 88888.00 2016-07-14 18:55:04.500 196 12563.48 132.38 54482.50 88888.00 2016-07-14 18:55:04.625 196 12563.48 132.38 54482.53 88888.00 2016-07-14 18:55:04.750 196 12563.48 132.32 54482.53 88888.00 2016-07-14 18:55:04.875 196 12563.45 132.28 54482.50 88888.00 2016-07-14 18:55:05.000 196 12563.45 132.35 54482.50 88888.00 2016-07-14 18:55:05.125 196 12563.45 132.35 54482.53 88888.00 2016-07-14 18:55:05.250 196 12563.42 132.30 54482.53 88888.00 2016-07-14 18:55:05.375 196 12563.48 132.25 54482.50 88888.00 2016-07-14 18:55:05.500 196 12563.48 132.25 54482.50 88888.00 2016-07-14 18:55:05.625 196 12563.48 132.28 54482.50 88888.00 2016-07-14 18:55:05.750 196 12563.45 132.30 54482.50 88888.00 2016-07-14 18:55:05.875 196 12563.40 132.28 54482.50 88888.00 2016-07-14 18:55:06.000 196 12563.35 132.22 54482.47 88888.00 2016-07-14 18:55:06.125 196 12563.42 132.22 54482.47 88888.00 2016-07-14 18:55:06.250 196 12563.45 132.18 54482.47 88888.00 2016-07-14 18:55:06.375 196 12563.45 132.22 54482.50 88888.00 2016-07-14 18:55:06.500 196 12563.48 132.22 54482.50 88888.00 2016-07-14 18:55:06.625 196 12563.50 132.20 54482.50 88888.00 2016-07-14 18:55:06.750 196 12563.50 132.18 54482.47 88888.00 2016-07-14 18:55:06.875 196 12563.48 132.18 54482.50 88888.00 2016-07-14 18:55:07.000 196 12563.45 132.18 54482.53 88888.00 2016-07-14 18:55:07.125 196 12563.50 132.20 54482.53 88888.00 2016-07-14 18:55:07.250 196 12563.45 132.15 54482.50 88888.00 2016-07-14 18:55:07.375 196 12563.42 132.12 54482.47 88888.00 2016-07-14 18:55:07.500 196 12563.50 132.15 54482.47 88888.00 2016-07-14 18:55:07.625 196 12563.58 132.12 54482.47 88888.00 2016-07-14 18:55:07.750 196 12563.58 132.10 54482.50 88888.00 2016-07-14 18:55:07.875 196 12563.50 132.10 54482.47 88888.00 2016-07-14 18:55:08.000 196 12563.48 132.10 54482.50 88888.00 2016-07-14 18:55:08.125 196 12563.48 132.12 54482.50 88888.00 2016-07-14 18:55:08.250 196 12563.50 132.07 54482.50 88888.00 2016-07-14 18:55:08.375 196 12563.58 132.10 54482.50 88888.00 2016-07-14 18:55:08.500 196 12563.58 132.07 54482.53 88888.00 2016-07-14 18:55:08.625 196 12563.52 132.07 54482.50 88888.00 2016-07-14 18:55:08.750 196 12563.52 132.07 54482.50 88888.00 2016-07-14 18:55:08.875 196 12563.50 132.07 54482.50 88888.00 2016-07-14 18:55:09.000 196 12563.50 132.05 54482.50 88888.00 2016-07-14 18:55:09.125 196 12563.52 132.05 54482.53 88888.00 2016-07-14 18:55:09.250 196 12563.52 132.05 54482.53 88888.00 2016-07-14 18:55:09.375 196 12563.52 132.10 54482.53 88888.00 2016-07-14 18:55:09.500 196 12563.58 132.07 54482.50 88888.00 2016-07-14 18:55:09.625 196 12563.62 132.05 54482.50 88888.00 2016-07-14 18:55:09.750 196 12563.65 132.07 54482.50 88888.00 2016-07-14 18:55:09.875 196 12563.62 132.05 54482.47 88888.00 2016-07-14 18:55:10.000 196 12563.60 132.03 54482.45 88888.00 2016-07-14 18:55:10.125 196 12563.62 132.05 54482.50 88888.00 2016-07-14 18:55:10.250 196 12563.50 132.00 54482.50 88888.00 2016-07-14 18:55:10.375 196 12563.42 132.00 54482.50 88888.00 2016-07-14 18:55:10.500 196 12563.40 132.00 54482.50 88888.00 2016-07-14 18:55:10.625 196 12563.50 131.97 54482.50 88888.00 2016-07-14 18:55:10.750 196 12563.52 131.95 54482.47 88888.00 2016-07-14 18:55:10.875 196 12563.58 131.97 54482.47 88888.00 2016-07-14 18:55:11.000 196 12563.67 131.97 54482.47 88888.00 2016-07-14 18:55:11.125 196 12563.65 131.97 54482.50 88888.00 2016-07-14 18:55:11.250 196 12563.58 131.93 54482.47 88888.00 2016-07-14 18:55:11.375 196 12563.58 131.93 54482.47 88888.00 2016-07-14 18:55:11.500 196 12563.65 131.93 54482.47 88888.00 2016-07-14 18:55:11.625 196 12563.67 131.95 54482.50 88888.00 2016-07-14 18:55:11.750 196 12563.65 131.95 54482.45 88888.00 2016-07-14 18:55:11.875 196 12563.62 131.97 54482.45 88888.00 2016-07-14 18:55:12.000 196 12563.65 131.95 54482.50 88888.00 2016-07-14 18:55:12.125 196 12563.73 131.93 54482.47 88888.00 2016-07-14 18:55:12.250 196 12563.77 131.93 54482.50 88888.00 2016-07-14 18:55:12.375 196 12563.75 131.97 54482.50 88888.00 2016-07-14 18:55:12.500 196 12563.70 131.95 54482.47 88888.00 2016-07-14 18:55:12.625 196 12563.73 131.93 54482.47 88888.00 2016-07-14 18:55:12.750 196 12563.80 131.95 54482.47 88888.00 2016-07-14 18:55:12.875 196 12563.83 131.93 54482.50 88888.00 2016-07-14 18:55:13.000 196 12563.77 131.90 54482.50 88888.00 2016-07-14 18:55:13.125 196 12563.73 131.90 54482.47 88888.00 2016-07-14 18:55:13.250 196 12563.70 131.93 54482.47 88888.00 2016-07-14 18:55:13.375 196 12563.85 131.95 54482.50 88888.00 2016-07-14 18:55:13.500 196 12563.90 131.97 54482.50 88888.00 2016-07-14 18:55:13.625 196 12563.80 131.93 54482.50 88888.00 2016-07-14 18:55:13.750 196 12563.80 131.90 54482.47 88888.00 2016-07-14 18:55:13.875 196 12563.85 131.93 54482.45 88888.00 2016-07-14 18:55:14.000 196 12563.85 131.93 54482.50 88888.00 2016-07-14 18:55:14.125 196 12563.85 131.93 54482.50 88888.00 2016-07-14 18:55:14.250 196 12563.92 131.90 54482.50 88888.00 2016-07-14 18:55:14.375 196 12563.95 131.88 54482.50 88888.00 2016-07-14 18:55:14.500 196 12563.90 131.90 54482.45 88888.00 2016-07-14 18:55:14.625 196 12563.90 131.93 54482.50 88888.00 2016-07-14 18:55:14.750 196 12563.90 131.93 54482.50 88888.00 2016-07-14 18:55:14.875 196 12563.98 131.93 54482.50 88888.00 2016-07-14 18:55:15.000 196 12564.00 131.93 54482.50 88888.00 2016-07-14 18:55:15.125 196 12563.98 131.93 54482.47 88888.00 2016-07-14 18:55:15.250 196 12563.92 131.88 54482.47 88888.00 2016-07-14 18:55:15.375 196 12563.98 131.90 54482.47 88888.00 2016-07-14 18:55:15.500 196 12564.00 131.90 54482.45 88888.00 2016-07-14 18:55:15.625 196 12563.95 131.93 54482.47 88888.00 2016-07-14 18:55:15.750 196 12563.95 131.90 54482.47 88888.00 2016-07-14 18:55:15.875 196 12563.98 131.93 54482.47 88888.00 2016-07-14 18:55:16.000 196 12563.92 131.90 54482.47 88888.00 2016-07-14 18:55:16.125 196 12563.90 131.88 54482.47 88888.00 2016-07-14 18:55:16.250 196 12563.92 131.85 54482.47 88888.00 2016-07-14 18:55:16.375 196 12563.98 131.90 54482.47 88888.00 2016-07-14 18:55:16.500 196 12563.98 131.93 54482.50 88888.00 2016-07-14 18:55:16.625 196 12564.00 131.93 54482.50 88888.00 2016-07-14 18:55:16.750 196 12563.95 131.93 54482.50 88888.00 2016-07-14 18:55:16.875 196 12563.95 131.90 54482.45 88888.00 2016-07-14 18:55:17.000 196 12563.95 131.88 54482.45 88888.00 2016-07-14 18:55:17.125 196 12563.92 131.90 54482.47 88888.00 2016-07-14 18:55:17.250 196 12563.85 131.90 54482.45 88888.00 2016-07-14 18:55:17.375 196 12563.92 131.90 54482.45 88888.00 2016-07-14 18:55:17.500 196 12563.92 131.90 54482.43 88888.00 2016-07-14 18:55:17.625 196 12563.95 131.90 54482.45 88888.00 2016-07-14 18:55:17.750 196 12563.90 131.93 54482.45 88888.00 2016-07-14 18:55:17.875 196 12563.90 131.93 54482.45 88888.00 2016-07-14 18:55:18.000 196 12563.95 131.95 54482.43 88888.00 2016-07-14 18:55:18.125 196 12563.98 131.95 54482.45 88888.00 2016-07-14 18:55:18.250 196 12563.92 131.95 54482.47 88888.00 2016-07-14 18:55:18.375 196 12563.90 131.95 54482.47 88888.00 2016-07-14 18:55:18.500 196 12563.85 131.95 54482.45 88888.00 2016-07-14 18:55:18.625 196 12563.88 131.95 54482.43 88888.00 2016-07-14 18:55:18.750 196 12563.92 131.97 54482.43 88888.00 2016-07-14 18:55:18.875 196 12563.95 131.97 54482.45 88888.00 2016-07-14 18:55:19.000 196 12563.92 131.97 54482.43 88888.00 2016-07-14 18:55:19.125 196 12563.90 131.97 54482.45 88888.00 2016-07-14 18:55:19.250 196 12563.92 131.95 54482.45 88888.00 2016-07-14 18:55:19.375 196 12563.98 131.95 54482.45 88888.00 2016-07-14 18:55:19.500 196 12563.98 132.00 54482.45 88888.00 2016-07-14 18:55:19.625 196 12564.00 132.00 54482.45 88888.00 2016-07-14 18:55:19.750 196 12564.02 132.00 54482.45 88888.00 2016-07-14 18:55:19.875 196 12564.05 131.97 54482.47 88888.00 2016-07-14 18:55:20.000 196 12564.05 132.00 54482.47 88888.00 2016-07-14 18:55:20.125 196 12564.08 132.03 54482.47 88888.00 2016-07-14 18:55:20.250 196 12564.00 131.97 54482.50 88888.00 2016-07-14 18:55:20.375 196 12564.05 132.00 54482.47 88888.00 2016-07-14 18:55:20.500 196 12564.00 132.00 54482.50 88888.00 2016-07-14 18:55:20.625 196 12563.95 131.97 54482.47 88888.00 2016-07-14 18:55:20.750 196 12563.92 131.97 54482.47 88888.00 2016-07-14 18:55:20.875 196 12563.95 131.97 54482.47 88888.00 2016-07-14 18:55:21.000 196 12563.95 132.00 54482.45 88888.00 2016-07-14 18:55:21.125 196 12564.00 132.00 54482.43 88888.00 2016-07-14 18:55:21.250 196 12563.98 132.00 54482.43 88888.00 2016-07-14 18:55:21.375 196 12564.00 132.03 54482.45 88888.00 2016-07-14 18:55:21.500 196 12563.98 132.03 54482.43 88888.00 2016-07-14 18:55:21.625 196 12563.95 132.00 54482.43 88888.00 2016-07-14 18:55:21.750 196 12563.95 132.03 54482.45 88888.00 2016-07-14 18:55:21.875 196 12563.98 132.07 54482.45 88888.00 2016-07-14 18:55:22.000 196 12563.98 132.10 54482.45 88888.00 2016-07-14 18:55:22.125 196 12564.00 132.07 54482.43 88888.00 2016-07-14 18:55:22.250 196 12563.98 132.07 54482.45 88888.00 2016-07-14 18:55:22.375 196 12563.98 132.07 54482.45 88888.00 2016-07-14 18:55:22.500 196 12563.95 132.10 54482.45 88888.00 2016-07-14 18:55:22.625 196 12564.00 132.10 54482.47 88888.00 2016-07-14 18:55:22.750 196 12564.02 132.07 54482.47 88888.00 2016-07-14 18:55:22.875 196 12564.02 132.10 54482.47 88888.00 2016-07-14 18:55:23.000 196 12564.08 132.10 54482.47 88888.00 2016-07-14 18:55:23.125 196 12564.05 132.15 54482.47 88888.00 2016-07-14 18:55:23.250 196 12563.98 132.15 54482.43 88888.00 2016-07-14 18:55:23.375 196 12563.98 132.15 54482.43 88888.00 2016-07-14 18:55:23.500 196 12563.90 132.12 54482.43 88888.00 2016-07-14 18:55:23.625 196 12563.85 132.12 54482.43 88888.00 2016-07-14 18:55:23.750 196 12563.92 132.12 54482.43 88888.00 2016-07-14 18:55:23.875 196 12563.95 132.15 54482.43 88888.00 2016-07-14 18:55:24.000 196 12563.92 132.15 54482.43 88888.00 2016-07-14 18:55:24.125 196 12563.92 132.18 54482.45 88888.00 2016-07-14 18:55:24.250 196 12563.85 132.12 54482.45 88888.00 2016-07-14 18:55:24.375 196 12563.92 132.15 54482.40 88888.00 2016-07-14 18:55:24.500 196 12563.95 132.18 54482.43 88888.00 2016-07-14 18:55:24.625 196 12563.95 132.20 54482.40 88888.00 2016-07-14 18:55:24.750 196 12563.88 132.20 54482.43 88888.00 2016-07-14 18:55:24.875 196 12563.90 132.25 54482.45 88888.00 2016-07-14 18:55:25.000 196 12563.95 132.25 54482.43 88888.00 2016-07-14 18:55:25.125 196 12563.98 132.30 54482.43 88888.00 2016-07-14 18:55:25.250 196 12563.90 132.30 54482.45 88888.00 2016-07-14 18:55:25.375 196 12563.92 132.32 54482.45 88888.00 2016-07-14 18:55:25.500 196 12563.95 132.32 54482.45 88888.00 2016-07-14 18:55:25.625 196 12563.95 132.30 54482.45 88888.00 2016-07-14 18:55:25.750 196 12563.90 132.30 54482.45 88888.00 2016-07-14 18:55:25.875 196 12563.92 132.32 54482.47 88888.00 2016-07-14 18:55:26.000 196 12563.90 132.32 54482.45 88888.00 2016-07-14 18:55:26.125 196 12563.90 132.38 54482.47 88888.00 2016-07-14 18:55:26.250 196 12563.85 132.38 54482.45 88888.00 2016-07-14 18:55:26.375 196 12563.90 132.40 54482.43 88888.00 2016-07-14 18:55:26.500 196 12563.90 132.40 54482.43 88888.00 2016-07-14 18:55:26.625 196 12563.90 132.43 54482.45 88888.00 2016-07-14 18:55:26.750 196 12563.92 132.43 54482.43 88888.00 2016-07-14 18:55:26.875 196 12563.98 132.45 54482.45 88888.00 2016-07-14 18:55:27.000 196 12563.92 132.47 54482.43 88888.00 2016-07-14 18:55:27.125 196 12563.92 132.47 54482.43 88888.00 2016-07-14 18:55:27.250 196 12563.90 132.47 54482.43 88888.00 2016-07-14 18:55:27.375 196 12563.88 132.53 54482.40 88888.00 2016-07-14 18:55:27.500 196 12563.85 132.53 54482.43 88888.00 2016-07-14 18:55:27.625 196 12563.92 132.53 54482.40 88888.00 2016-07-14 18:55:27.750 196 12563.98 132.53 54482.40 88888.00 2016-07-14 18:55:27.875 196 12563.92 132.53 54482.40 88888.00 2016-07-14 18:55:28.000 196 12563.88 132.57 54482.43 88888.00 2016-07-14 18:55:28.125 196 12563.88 132.57 54482.43 88888.00 2016-07-14 18:55:28.250 196 12563.85 132.57 54482.43 88888.00 2016-07-14 18:55:28.375 196 12563.85 132.60 54482.40 88888.00 2016-07-14 18:55:28.500 196 12563.80 132.62 54482.45 88888.00 2016-07-14 18:55:28.625 196 12563.77 132.65 54482.45 88888.00 2016-07-14 18:55:28.750 196 12563.80 132.65 54482.43 88888.00 2016-07-14 18:55:28.875 196 12563.80 132.65 54482.40 88888.00 2016-07-14 18:55:29.000 196 12563.83 132.62 54482.38 88888.00 2016-07-14 18:55:29.125 196 12563.85 132.65 54482.40 88888.00 2016-07-14 18:55:29.250 196 12563.83 132.68 54482.43 88888.00 2016-07-14 18:55:29.375 196 12563.77 132.70 54482.40 88888.00 2016-07-14 18:55:29.500 196 12563.73 132.70 54482.38 88888.00 2016-07-14 18:55:29.625 196 12563.75 132.72 54482.38 88888.00 2016-07-14 18:55:29.750 196 12563.75 132.72 54482.40 88888.00 2016-07-14 18:55:29.875 196 12563.65 132.75 54482.38 88888.00 2016-07-14 18:55:30.000 196 12563.65 132.78 54482.38 88888.00 2016-07-14 18:55:30.125 196 12563.70 132.80 54482.40 88888.00 2016-07-14 18:55:30.250 196 12563.73 132.82 54482.43 88888.00 2016-07-14 18:55:30.375 196 12563.73 132.85 54482.40 88888.00 2016-07-14 18:55:30.500 196 12563.73 132.85 54482.40 88888.00 2016-07-14 18:55:30.625 196 12563.73 132.88 54482.40 88888.00 2016-07-14 18:55:30.750 196 12563.67 132.88 54482.40 88888.00 2016-07-14 18:55:30.875 196 12563.75 132.88 54482.40 88888.00 2016-07-14 18:55:31.000 196 12563.80 132.90 54482.40 88888.00 2016-07-14 18:55:31.125 196 12563.75 132.90 54482.40 88888.00 2016-07-14 18:55:31.250 196 12563.73 132.93 54482.40 88888.00 2016-07-14 18:55:31.375 196 12563.75 132.95 54482.40 88888.00 2016-07-14 18:55:31.500 196 12563.75 132.97 54482.40 88888.00 2016-07-14 18:55:31.625 196 12563.75 133.00 54482.40 88888.00 2016-07-14 18:55:31.750 196 12563.75 133.03 54482.40 88888.00 2016-07-14 18:55:31.875 196 12563.83 133.05 54482.40 88888.00 2016-07-14 18:55:32.000 196 12563.85 133.07 54482.40 88888.00 2016-07-14 18:55:32.125 196 12563.77 133.07 54482.40 88888.00 2016-07-14 18:55:32.250 196 12563.73 133.10 54482.43 88888.00 2016-07-14 18:55:32.375 196 12563.77 133.10 54482.40 88888.00 2016-07-14 18:55:32.500 196 12563.75 133.12 54482.43 88888.00 2016-07-14 18:55:32.625 196 12563.73 133.15 54482.43 88888.00 2016-07-14 18:55:32.750 196 12563.70 133.18 54482.40 88888.00 2016-07-14 18:55:32.875 196 12563.73 133.18 54482.40 88888.00 2016-07-14 18:55:33.000 196 12563.73 133.18 54482.38 88888.00 2016-07-14 18:55:33.125 196 12563.73 133.20 54482.40 88888.00 2016-07-14 18:55:33.250 196 12563.73 133.22 54482.40 88888.00 2016-07-14 18:55:33.375 196 12563.73 133.22 54482.38 88888.00 2016-07-14 18:55:33.500 196 12563.75 133.25 54482.38 88888.00 2016-07-14 18:55:33.625 196 12563.73 133.28 54482.38 88888.00 2016-07-14 18:55:33.750 196 12563.70 133.30 54482.38 88888.00 2016-07-14 18:55:33.875 196 12563.73 133.30 54482.40 88888.00 2016-07-14 18:55:34.000 196 12563.70 133.32 54482.40 88888.00 2016-07-14 18:55:34.125 196 12563.67 133.35 54482.43 88888.00 2016-07-14 18:55:34.250 196 12563.65 133.38 54482.40 88888.00 2016-07-14 18:55:34.375 196 12563.73 133.40 54482.40 88888.00 2016-07-14 18:55:34.500 196 12563.80 133.43 54482.38 88888.00 2016-07-14 18:55:34.625 196 12563.83 133.43 54482.38 88888.00 2016-07-14 18:55:34.750 196 12563.75 133.43 54482.35 88888.00 2016-07-14 18:55:34.875 196 12563.70 133.45 54482.35 88888.00 2016-07-14 18:55:35.000 196 12563.75 133.45 54482.35 88888.00 2016-07-14 18:55:35.125 196 12563.77 133.45 54482.35 88888.00 2016-07-14 18:55:35.250 196 12563.73 133.43 54482.38 88888.00 2016-07-14 18:55:35.375 196 12563.80 133.47 54482.35 88888.00 2016-07-14 18:55:35.500 196 12563.75 133.47 54482.35 88888.00 2016-07-14 18:55:35.625 196 12563.77 133.50 54482.35 88888.00 2016-07-14 18:55:35.750 196 12563.75 133.55 54482.38 88888.00 2016-07-14 18:55:35.875 196 12563.70 133.60 54482.40 88888.00 2016-07-14 18:55:36.000 196 12563.67 133.57 54482.38 88888.00 2016-07-14 18:55:36.125 196 12563.67 133.57 54482.38 88888.00 2016-07-14 18:55:36.250 196 12563.65 133.55 54482.40 88888.00 2016-07-14 18:55:36.375 196 12563.70 133.60 54482.40 88888.00 2016-07-14 18:55:36.500 196 12563.70 133.60 54482.40 88888.00 2016-07-14 18:55:36.625 196 12563.70 133.60 54482.38 88888.00 2016-07-14 18:55:36.750 196 12563.70 133.62 54482.38 88888.00 2016-07-14 18:55:36.875 196 12563.67 133.62 54482.38 88888.00 2016-07-14 18:55:37.000 196 12563.67 133.65 54482.40 88888.00 2016-07-14 18:55:37.125 196 12563.67 133.70 54482.43 88888.00 2016-07-14 18:55:37.250 196 12563.70 133.68 54482.43 88888.00 2016-07-14 18:55:37.375 196 12563.73 133.70 54482.43 88888.00 2016-07-14 18:55:37.500 196 12563.70 133.72 54482.45 88888.00 2016-07-14 18:55:37.625 196 12563.70 133.70 54482.45 88888.00 2016-07-14 18:55:37.750 196 12563.73 133.72 54482.43 88888.00 2016-07-14 18:55:37.875 196 12563.70 133.70 54482.43 88888.00 2016-07-14 18:55:38.000 196 12563.67 133.72 54482.38 88888.00 2016-07-14 18:55:38.125 196 12563.62 133.72 54482.40 88888.00 2016-07-14 18:55:38.250 196 12563.58 133.72 54482.40 88888.00 2016-07-14 18:55:38.375 196 12563.65 133.72 54482.40 88888.00 2016-07-14 18:55:38.500 196 12563.65 133.75 54482.40 88888.00 2016-07-14 18:55:38.625 196 12563.65 133.75 54482.38 88888.00 2016-07-14 18:55:38.750 196 12563.62 133.72 54482.38 88888.00 2016-07-14 18:55:38.875 196 12563.60 133.72 54482.40 88888.00 2016-07-14 18:55:39.000 196 12563.62 133.78 54482.38 88888.00 2016-07-14 18:55:39.125 196 12563.67 133.82 54482.43 88888.00 2016-07-14 18:55:39.250 196 12563.67 133.88 54482.45 88888.00 2016-07-14 18:55:39.375 196 12563.65 133.88 54482.43 88888.00 2016-07-14 18:55:39.500 196 12563.60 133.80 54482.40 88888.00 2016-07-14 18:55:39.625 196 12563.58 133.80 54482.43 88888.00 2016-07-14 18:55:39.750 196 12563.60 133.80 54482.40 88888.00 2016-07-14 18:55:39.875 196 12563.62 133.85 54482.40 88888.00 2016-07-14 18:55:40.000 196 12563.60 133.85 54482.40 88888.00 2016-07-14 18:55:40.125 196 12563.65 133.85 54482.40 88888.00 2016-07-14 18:55:40.250 196 12563.62 133.80 54482.38 88888.00 2016-07-14 18:55:40.375 196 12563.65 133.85 54482.40 88888.00 2016-07-14 18:55:40.500 196 12563.62 133.80 54482.38 88888.00 2016-07-14 18:55:40.625 196 12563.62 133.82 54482.40 88888.00 2016-07-14 18:55:40.750 196 12563.60 133.82 54482.38 88888.00 2016-07-14 18:55:40.875 196 12563.62 133.85 54482.40 88888.00 2016-07-14 18:55:41.000 196 12563.62 133.82 54482.40 88888.00 2016-07-14 18:55:41.125 196 12563.55 133.82 54482.40 88888.00 2016-07-14 18:55:41.250 196 12563.55 133.82 54482.40 88888.00 2016-07-14 18:55:41.375 196 12563.58 133.82 54482.40 88888.00 2016-07-14 18:55:41.500 196 12563.55 133.82 54482.38 88888.00 2016-07-14 18:55:41.625 196 12563.60 133.85 54482.38 88888.00 2016-07-14 18:55:41.750 196 12563.65 133.88 54482.38 88888.00 2016-07-14 18:55:41.875 196 12563.65 133.85 54482.38 88888.00 2016-07-14 18:55:42.000 196 12563.65 133.82 54482.38 88888.00 2016-07-14 18:55:42.125 196 12563.62 133.85 54482.40 88888.00 2016-07-14 18:55:42.250 196 12563.58 133.82 54482.40 88888.00 2016-07-14 18:55:42.375 196 12563.60 133.88 54482.38 88888.00 2016-07-14 18:55:42.500 196 12563.62 133.88 54482.35 88888.00 2016-07-14 18:55:42.625 196 12563.65 133.82 54482.38 88888.00 2016-07-14 18:55:42.750 196 12563.62 133.78 54482.38 88888.00 2016-07-14 18:55:42.875 196 12563.65 133.80 54482.40 88888.00 2016-07-14 18:55:43.000 196 12563.67 133.85 54482.40 88888.00 2016-07-14 18:55:43.125 196 12563.67 133.82 54482.38 88888.00 2016-07-14 18:55:43.250 196 12563.70 133.78 54482.38 88888.00 2016-07-14 18:55:43.375 196 12563.73 133.82 54482.40 88888.00 2016-07-14 18:55:43.500 196 12563.70 133.80 54482.43 88888.00 2016-07-14 18:55:43.625 196 12563.67 133.80 54482.43 88888.00 2016-07-14 18:55:43.750 196 12563.73 133.80 54482.40 88888.00 2016-07-14 18:55:43.875 196 12563.77 133.82 54482.43 88888.00 2016-07-14 18:55:44.000 196 12563.77 133.82 54482.40 88888.00 2016-07-14 18:55:44.125 196 12563.80 133.82 54482.40 88888.00 2016-07-14 18:55:44.250 196 12563.75 133.80 54482.40 88888.00 2016-07-14 18:55:44.375 196 12563.77 133.80 54482.43 88888.00 2016-07-14 18:55:44.500 196 12563.85 133.88 54482.45 88888.00 2016-07-14 18:55:44.625 196 12563.88 133.85 54482.43 88888.00 2016-07-14 18:55:44.750 196 12563.90 133.85 54482.43 88888.00 2016-07-14 18:55:44.875 196 12563.88 133.85 54482.45 88888.00 2016-07-14 18:55:45.000 196 12563.83 133.88 54482.43 88888.00 2016-07-14 18:55:45.125 196 12563.77 133.85 54482.43 88888.00 2016-07-14 18:55:45.250 196 12563.75 133.85 54482.43 88888.00 2016-07-14 18:55:45.375 196 12563.88 133.85 54482.43 88888.00 2016-07-14 18:55:45.500 196 12563.90 133.85 54482.43 88888.00 2016-07-14 18:55:45.625 196 12563.88 133.82 54482.38 88888.00 2016-07-14 18:55:45.750 196 12563.83 133.80 54482.40 88888.00 2016-07-14 18:55:45.875 196 12563.83 133.82 54482.40 88888.00 2016-07-14 18:55:46.000 196 12563.88 133.85 54482.40 88888.00 2016-07-14 18:55:46.125 196 12563.92 133.85 54482.43 88888.00 2016-07-14 18:55:46.250 196 12564.00 133.88 54482.45 88888.00 2016-07-14 18:55:46.375 196 12564.02 133.82 54482.43 88888.00 2016-07-14 18:55:46.500 196 12563.98 133.80 54482.43 88888.00 2016-07-14 18:55:46.625 196 12563.92 133.80 54482.40 88888.00 2016-07-14 18:55:46.750 196 12563.92 133.78 54482.40 88888.00 2016-07-14 18:55:46.875 196 12563.85 133.75 54482.38 88888.00 2016-07-14 18:55:47.000 196 12563.88 133.75 54482.35 88888.00 2016-07-14 18:55:47.125 196 12563.92 133.78 54482.38 88888.00 2016-07-14 18:55:47.250 196 12563.90 133.78 54482.38 88888.00 2016-07-14 18:55:47.375 196 12563.90 133.80 54482.38 88888.00 2016-07-14 18:55:47.500 196 12563.95 133.80 54482.38 88888.00 2016-07-14 18:55:47.625 196 12564.02 133.80 54482.38 88888.00 2016-07-14 18:55:47.750 196 12564.05 133.82 54482.35 88888.00 2016-07-14 18:55:47.875 196 12564.05 133.80 54482.38 88888.00 2016-07-14 18:55:48.000 196 12564.05 133.78 54482.35 88888.00 2016-07-14 18:55:48.125 196 12564.05 133.78 54482.35 88888.00 2016-07-14 18:55:48.250 196 12564.08 133.78 54482.32 88888.00 2016-07-14 18:55:48.375 196 12564.08 133.78 54482.32 88888.00 2016-07-14 18:55:48.500 196 12564.05 133.78 54482.32 88888.00 2016-07-14 18:55:48.625 196 12564.10 133.78 54482.32 88888.00 2016-07-14 18:55:48.750 196 12564.12 133.80 54482.32 88888.00 2016-07-14 18:55:48.875 196 12564.10 133.80 54482.35 88888.00 2016-07-14 18:55:49.000 196 12564.10 133.78 54482.35 88888.00 2016-07-14 18:55:49.125 196 12564.15 133.78 54482.35 88888.00 2016-07-14 18:55:49.250 196 12564.12 133.78 54482.35 88888.00 2016-07-14 18:55:49.375 196 12564.17 133.75 54482.35 88888.00 2016-07-14 18:55:49.500 196 12564.23 133.82 54482.35 88888.00 2016-07-14 18:55:49.625 196 12564.25 133.85 54482.35 88888.00 2016-07-14 18:55:49.750 196 12564.20 133.85 54482.35 88888.00 2016-07-14 18:55:49.875 196 12564.27 133.85 54482.35 88888.00 2016-07-14 18:55:50.000 196 12564.33 133.82 54482.32 88888.00 2016-07-14 18:55:50.125 196 12564.35 133.85 54482.35 88888.00 2016-07-14 18:55:50.250 196 12564.35 133.80 54482.35 88888.00 2016-07-14 18:55:50.375 196 12564.40 133.82 54482.32 88888.00 2016-07-14 18:55:50.500 196 12564.38 133.82 54482.32 88888.00 2016-07-14 18:55:50.625 196 12564.40 133.82 54482.30 88888.00 2016-07-14 18:55:50.750 196 12564.40 133.88 54482.32 88888.00 2016-07-14 18:55:50.875 196 12564.40 133.88 54482.32 88888.00 2016-07-14 18:55:51.000 196 12564.40 133.88 54482.32 88888.00 2016-07-14 18:55:51.125 196 12564.38 133.88 54482.32 88888.00 2016-07-14 18:55:51.250 196 12564.45 133.80 54482.32 88888.00 2016-07-14 18:55:51.375 196 12564.45 133.82 54482.30 88888.00 2016-07-14 18:55:51.500 196 12564.48 133.85 54482.32 88888.00 2016-07-14 18:55:51.625 196 12564.58 133.88 54482.32 88888.00 2016-07-14 18:55:51.750 196 12564.62 133.85 54482.30 88888.00 2016-07-14 18:55:51.875 196 12564.67 133.82 54482.30 88888.00 2016-07-14 18:55:52.000 196 12564.65 133.88 54482.30 88888.00 2016-07-14 18:55:52.125 196 12564.65 133.88 54482.30 88888.00 2016-07-14 18:55:52.250 196 12564.55 133.82 54482.32 88888.00 2016-07-14 18:55:52.375 196 12564.60 133.85 54482.32 88888.00 2016-07-14 18:55:52.500 196 12564.62 133.85 54482.32 88888.00 2016-07-14 18:55:52.625 196 12564.67 133.82 54482.30 88888.00 2016-07-14 18:55:52.750 196 12564.67 133.82 54482.28 88888.00 2016-07-14 18:55:52.875 196 12564.67 133.82 54482.28 88888.00 2016-07-14 18:55:53.000 196 12564.67 133.82 54482.25 88888.00 2016-07-14 18:55:53.125 196 12564.65 133.85 54482.25 88888.00 2016-07-14 18:55:53.250 196 12564.65 133.85 54482.28 88888.00 2016-07-14 18:55:53.375 196 12564.67 133.88 54482.28 88888.00 2016-07-14 18:55:53.500 196 12564.70 133.85 54482.25 88888.00 2016-07-14 18:55:53.625 196 12564.75 133.82 54482.28 88888.00 2016-07-14 18:55:53.750 196 12564.77 133.82 54482.30 88888.00 2016-07-14 18:55:53.875 196 12564.70 133.85 54482.30 88888.00 2016-07-14 18:55:54.000 196 12564.73 133.85 54482.28 88888.00 2016-07-14 18:55:54.125 196 12564.77 133.82 54482.25 88888.00 2016-07-14 18:55:54.250 196 12564.77 133.78 54482.28 88888.00 2016-07-14 18:55:54.375 196 12564.85 133.75 54482.28 88888.00 2016-07-14 18:55:54.500 196 12564.88 133.70 54482.25 88888.00 2016-07-14 18:55:54.625 196 12564.85 133.70 54482.25 88888.00 2016-07-14 18:55:54.750 196 12564.83 133.72 54482.28 88888.00 2016-07-14 18:55:54.875 196 12564.75 133.75 54482.28 88888.00 2016-07-14 18:55:55.000 196 12564.70 133.75 54482.25 88888.00 2016-07-14 18:55:55.125 196 12564.75 133.75 54482.28 88888.00 2016-07-14 18:55:55.250 196 12564.77 133.75 54482.28 88888.00 2016-07-14 18:55:55.375 196 12564.80 133.75 54482.28 88888.00 2016-07-14 18:55:55.500 196 12564.80 133.72 54482.28 88888.00 2016-07-14 18:55:55.625 196 12564.77 133.70 54482.25 88888.00 2016-07-14 18:55:55.750 196 12564.80 133.70 54482.28 88888.00 2016-07-14 18:55:55.875 196 12564.85 133.72 54482.28 88888.00 2016-07-14 18:55:56.000 196 12564.85 133.72 54482.28 88888.00 2016-07-14 18:55:56.125 196 12564.83 133.70 54482.28 88888.00 2016-07-14 18:55:56.250 196 12564.77 133.70 54482.28 88888.00 2016-07-14 18:55:56.375 196 12564.83 133.68 54482.30 88888.00 2016-07-14 18:55:56.500 196 12564.85 133.70 54482.30 88888.00 2016-07-14 18:55:56.625 196 12564.80 133.68 54482.32 88888.00 2016-07-14 18:55:56.750 196 12564.75 133.65 54482.32 88888.00 2016-07-14 18:55:56.875 196 12564.77 133.62 54482.30 88888.00 2016-07-14 18:55:57.000 196 12564.85 133.65 54482.28 88888.00 2016-07-14 18:55:57.125 196 12564.83 133.65 54482.32 88888.00 2016-07-14 18:55:57.250 196 12564.83 133.65 54482.32 88888.00 2016-07-14 18:55:57.375 196 12564.85 133.65 54482.32 88888.00 2016-07-14 18:55:57.500 196 12564.83 133.62 54482.32 88888.00 2016-07-14 18:55:57.625 196 12564.80 133.60 54482.32 88888.00 2016-07-14 18:55:57.750 196 12564.83 133.60 54482.32 88888.00 2016-07-14 18:55:57.875 196 12564.83 133.62 54482.30 88888.00 2016-07-14 18:55:58.000 196 12564.77 133.60 54482.30 88888.00 2016-07-14 18:55:58.125 196 12564.80 133.57 54482.30 88888.00 2016-07-14 18:55:58.250 196 12564.77 133.57 54482.30 88888.00 2016-07-14 18:55:58.375 196 12564.85 133.60 54482.30 88888.00 2016-07-14 18:55:58.500 196 12564.92 133.60 54482.32 88888.00 2016-07-14 18:55:58.625 196 12564.92 133.57 54482.32 88888.00 2016-07-14 18:55:58.750 196 12564.92 133.55 54482.35 88888.00 2016-07-14 18:55:58.875 196 12564.90 133.55 54482.30 88888.00 2016-07-14 18:55:59.000 196 12564.90 133.55 54482.30 88888.00 2016-07-14 18:55:59.125 196 12564.90 133.53 54482.30 88888.00 2016-07-14 18:55:59.250 196 12564.88 133.53 54482.32 88888.00 2016-07-14 18:55:59.375 196 12564.90 133.53 54482.32 88888.00 2016-07-14 18:55:59.500 196 12564.90 133.55 54482.32 88888.00 2016-07-14 18:55:59.625 196 12564.85 133.55 54482.32 88888.00 2016-07-14 18:55:59.750 196 12564.80 133.53 54482.32 88888.00 2016-07-14 18:55:59.875 196 12564.88 133.53 54482.30 88888.00 2016-07-14 18:56:00.000 196 12564.88 133.53 54482.30 88888.00 2016-07-14 18:56:00.125 196 12564.83 133.53 54482.32 88888.00 2016-07-14 18:56:00.250 196 12564.85 133.53 54482.35 88888.00 2016-07-14 18:56:00.375 196 12564.88 133.53 54482.35 88888.00 2016-07-14 18:56:00.500 196 12564.90 133.53 54482.35 88888.00 2016-07-14 18:56:00.625 196 12565.00 133.55 54482.35 88888.00 2016-07-14 18:56:00.750 196 12564.95 133.53 54482.35 88888.00 2016-07-14 18:56:00.875 196 12564.92 133.47 54482.35 88888.00 2016-07-14 18:56:01.000 196 12564.92 133.47 54482.35 88888.00 2016-07-14 18:56:01.125 196 12564.92 133.50 54482.35 88888.00 2016-07-14 18:56:01.250 196 12564.90 133.53 54482.35 88888.00 2016-07-14 18:56:01.375 196 12564.95 133.53 54482.38 88888.00 2016-07-14 18:56:01.500 196 12564.92 133.50 54482.38 88888.00 2016-07-14 18:56:01.625 196 12564.92 133.50 54482.38 88888.00 2016-07-14 18:56:01.750 196 12564.95 133.50 54482.35 88888.00 2016-07-14 18:56:01.875 196 12564.95 133.47 54482.35 88888.00 2016-07-14 18:56:02.000 196 12564.95 133.47 54482.35 88888.00 2016-07-14 18:56:02.125 196 12564.95 133.45 54482.38 88888.00 2016-07-14 18:56:02.250 196 12564.98 133.47 54482.38 88888.00 2016-07-14 18:56:02.375 196 12565.08 133.50 54482.38 88888.00 2016-07-14 18:56:02.500 196 12565.00 133.47 54482.35 88888.00 2016-07-14 18:56:02.625 196 12564.95 133.47 54482.35 88888.00 2016-07-14 18:56:02.750 196 12564.98 133.50 54482.38 88888.00 2016-07-14 18:56:02.875 196 12564.98 133.50 54482.38 88888.00 2016-07-14 18:56:03.000 196 12564.98 133.50 54482.32 88888.00 2016-07-14 18:56:03.125 196 12565.02 133.50 54482.38 88888.00 2016-07-14 18:56:03.250 196 12565.05 133.45 54482.35 88888.00 2016-07-14 18:56:03.375 196 12565.05 133.45 54482.38 88888.00 2016-07-14 18:56:03.500 196 12565.00 133.43 54482.32 88888.00 2016-07-14 18:56:03.625 196 12564.98 133.45 54482.35 88888.00 2016-07-14 18:56:03.750 196 12565.02 133.47 54482.38 88888.00 2016-07-14 18:56:03.875 196 12565.02 133.45 54482.35 88888.00 2016-07-14 18:56:04.000 196 12565.10 133.43 54482.35 88888.00 2016-07-14 18:56:04.125 196 12565.15 133.40 54482.38 88888.00 2016-07-14 18:56:04.250 196 12565.12 133.43 54482.38 88888.00 2016-07-14 18:56:04.375 196 12565.12 133.43 54482.40 88888.00 2016-07-14 18:56:04.500 196 12565.08 133.43 54482.38 88888.00 2016-07-14 18:56:04.625 196 12565.08 133.40 54482.35 88888.00 2016-07-14 18:56:04.750 196 12565.10 133.35 54482.35 88888.00 2016-07-14 18:56:04.875 196 12565.15 133.35 54482.35 88888.00 2016-07-14 18:56:05.000 196 12565.12 133.40 54482.32 88888.00 2016-07-14 18:56:05.125 196 12565.08 133.40 54482.38 88888.00 2016-07-14 18:56:05.250 196 12565.05 133.40 54482.38 88888.00 2016-07-14 18:56:05.375 196 12565.12 133.40 54482.35 88888.00 2016-07-14 18:56:05.500 196 12565.10 133.40 54482.35 88888.00 2016-07-14 18:56:05.625 196 12565.08 133.38 54482.35 88888.00 2016-07-14 18:56:05.750 196 12565.02 133.40 54482.38 88888.00 2016-07-14 18:56:05.875 196 12565.05 133.43 54482.38 88888.00 2016-07-14 18:56:06.000 196 12565.05 133.45 54482.38 88888.00 2016-07-14 18:56:06.125 196 12565.08 133.40 54482.40 88888.00 2016-07-14 18:56:06.250 196 12565.08 133.40 54482.40 88888.00 2016-07-14 18:56:06.375 196 12565.12 133.45 54482.40 88888.00 2016-07-14 18:56:06.500 196 12565.08 133.43 54482.40 88888.00 2016-07-14 18:56:06.625 196 12565.08 133.40 54482.38 88888.00 2016-07-14 18:56:06.750 196 12565.12 133.40 54482.38 88888.00 2016-07-14 18:56:06.875 196 12565.10 133.40 54482.38 88888.00 2016-07-14 18:56:07.000 196 12565.15 133.43 54482.38 88888.00 2016-07-14 18:56:07.125 196 12565.15 133.43 54482.40 88888.00 2016-07-14 18:56:07.250 196 12565.08 133.43 54482.38 88888.00 2016-07-14 18:56:07.375 196 12565.08 133.43 54482.38 88888.00 2016-07-14 18:56:07.500 196 12565.05 133.43 54482.38 88888.00 2016-07-14 18:56:07.625 196 12565.08 133.45 54482.40 88888.00 2016-07-14 18:56:07.750 196 12565.08 133.45 54482.40 88888.00 2016-07-14 18:56:07.875 196 12565.10 133.45 54482.38 88888.00 2016-07-14 18:56:08.000 196 12565.15 133.45 54482.38 88888.00 2016-07-14 18:56:08.125 196 12565.10 133.45 54482.43 88888.00 2016-07-14 18:56:08.250 196 12565.08 133.43 54482.43 88888.00 2016-07-14 18:56:08.375 196 12565.15 133.43 54482.40 88888.00 2016-07-14 18:56:08.500 196 12565.02 133.45 54482.40 88888.00 2016-07-14 18:56:08.625 196 12564.95 133.47 54482.43 88888.00 2016-07-14 18:56:08.750 196 12565.00 133.50 54482.43 88888.00 2016-07-14 18:56:08.875 196 12565.05 133.50 54482.43 88888.00 2016-07-14 18:56:09.000 196 12565.08 133.47 54482.40 88888.00 2016-07-14 18:56:09.125 196 12565.08 133.45 54482.40 88888.00 2016-07-14 18:56:09.250 196 12565.00 133.45 54482.43 88888.00 2016-07-14 18:56:09.375 196 12565.00 133.45 54482.45 88888.00 2016-07-14 18:56:09.500 196 12564.98 133.50 54482.43 88888.00 2016-07-14 18:56:09.625 196 12565.02 133.53 54482.43 88888.00 2016-07-14 18:56:09.750 196 12565.00 133.50 54482.43 88888.00 2016-07-14 18:56:09.875 196 12565.00 133.50 54482.45 88888.00 2016-07-14 18:56:10.000 196 12565.00 133.53 54482.43 88888.00 2016-07-14 18:56:10.125 196 12565.05 133.55 54482.43 88888.00 2016-07-14 18:56:10.250 196 12565.02 133.53 54482.40 88888.00 2016-07-14 18:56:10.375 196 12565.02 133.53 54482.40 88888.00 2016-07-14 18:56:10.500 196 12565.00 133.55 54482.40 88888.00 2016-07-14 18:56:10.625 196 12565.00 133.55 54482.43 88888.00 2016-07-14 18:56:10.750 196 12565.00 133.57 54482.43 88888.00 2016-07-14 18:56:10.875 196 12565.00 133.60 54482.40 88888.00 2016-07-14 18:56:11.000 196 12565.02 133.55 54482.40 88888.00 2016-07-14 18:56:11.125 196 12565.02 133.57 54482.40 88888.00 2016-07-14 18:56:11.250 196 12565.00 133.60 54482.43 88888.00 2016-07-14 18:56:11.375 196 12565.00 133.57 54482.40 88888.00 2016-07-14 18:56:11.500 196 12564.98 133.57 54482.40 88888.00 2016-07-14 18:56:11.625 196 12564.98 133.57 54482.40 88888.00 2016-07-14 18:56:11.750 196 12565.00 133.55 54482.40 88888.00 2016-07-14 18:56:11.875 196 12565.02 133.55 54482.40 88888.00 2016-07-14 18:56:12.000 196 12564.95 133.55 54482.38 88888.00 2016-07-14 18:56:12.125 196 12564.88 133.57 54482.40 88888.00 2016-07-14 18:56:12.250 196 12564.92 133.60 54482.40 88888.00 2016-07-14 18:56:12.375 196 12564.92 133.65 54482.43 88888.00 2016-07-14 18:56:12.500 196 12564.90 133.65 54482.43 88888.00 2016-07-14 18:56:12.625 196 12564.92 133.65 54482.43 88888.00 2016-07-14 18:56:12.750 196 12564.98 133.68 54482.40 88888.00 2016-07-14 18:56:12.875 196 12565.02 133.65 54482.43 88888.00 2016-07-14 18:56:13.000 196 12564.98 133.65 54482.43 88888.00 2016-07-14 18:56:13.125 196 12564.95 133.65 54482.43 88888.00 2016-07-14 18:56:13.250 196 12564.92 133.68 54482.43 88888.00 2016-07-14 18:56:13.375 196 12564.95 133.68 54482.47 88888.00 2016-07-14 18:56:13.500 196 12564.92 133.70 54482.45 88888.00 2016-07-14 18:56:13.625 196 12564.95 133.70 54482.45 88888.00 2016-07-14 18:56:13.750 196 12564.98 133.68 54482.47 88888.00 2016-07-14 18:56:13.875 196 12564.92 133.68 54482.45 88888.00 2016-07-14 18:56:14.000 196 12564.92 133.68 54482.43 88888.00 2016-07-14 18:56:14.125 196 12564.95 133.72 54482.43 88888.00 2016-07-14 18:56:14.250 196 12564.88 133.70 54482.43 88888.00 2016-07-14 18:56:14.375 196 12564.92 133.70 54482.45 88888.00 2016-07-14 18:56:14.500 196 12564.90 133.68 54482.45 88888.00 2016-07-14 18:56:14.625 196 12564.85 133.70 54482.47 88888.00 2016-07-14 18:56:14.750 196 12564.88 133.70 54482.47 88888.00 2016-07-14 18:56:14.875 196 12564.85 133.70 54482.47 88888.00 2016-07-14 18:56:15.000 196 12564.90 133.72 54482.45 88888.00 2016-07-14 18:56:15.125 196 12564.88 133.72 54482.47 88888.00 2016-07-14 18:56:15.250 196 12564.83 133.72 54482.47 88888.00 2016-07-14 18:56:15.375 196 12564.85 133.70 54482.47 88888.00 2016-07-14 18:56:15.500 196 12564.85 133.72 54482.47 88888.00 2016-07-14 18:56:15.625 196 12564.88 133.75 54482.47 88888.00 2016-07-14 18:56:15.750 196 12564.85 133.75 54482.45 88888.00 2016-07-14 18:56:15.875 196 12564.80 133.75 54482.45 88888.00 2016-07-14 18:56:16.000 196 12564.83 133.75 54482.45 88888.00 2016-07-14 18:56:16.125 196 12564.88 133.72 54482.45 88888.00 2016-07-14 18:56:16.250 196 12564.88 133.72 54482.45 88888.00 2016-07-14 18:56:16.375 196 12564.92 133.72 54482.47 88888.00 2016-07-14 18:56:16.500 196 12564.92 133.72 54482.47 88888.00 2016-07-14 18:56:16.625 196 12564.92 133.68 54482.47 88888.00 2016-07-14 18:56:16.750 196 12564.88 133.68 54482.45 88888.00 2016-07-14 18:56:16.875 196 12564.85 133.70 54482.45 88888.00 2016-07-14 18:56:17.000 196 12564.92 133.70 54482.45 88888.00 2016-07-14 18:56:17.125 196 12564.92 133.70 54482.47 88888.00 2016-07-14 18:56:17.250 196 12564.88 133.68 54482.45 88888.00 2016-07-14 18:56:17.375 196 12564.88 133.68 54482.45 88888.00 2016-07-14 18:56:17.500 196 12564.88 133.68 54482.45 88888.00 2016-07-14 18:56:17.625 196 12564.88 133.68 54482.45 88888.00 2016-07-14 18:56:17.750 196 12564.90 133.70 54482.47 88888.00 2016-07-14 18:56:17.875 196 12565.00 133.70 54482.47 88888.00 2016-07-14 18:56:18.000 196 12565.00 133.68 54482.47 88888.00 2016-07-14 18:56:18.125 196 12564.95 133.70 54482.47 88888.00 2016-07-14 18:56:18.250 196 12564.88 133.68 54482.47 88888.00 2016-07-14 18:56:18.375 196 12564.92 133.68 54482.43 88888.00 2016-07-14 18:56:18.500 196 12565.00 133.68 54482.43 88888.00 2016-07-14 18:56:18.625 196 12565.05 133.68 54482.45 88888.00 2016-07-14 18:56:18.750 196 12565.12 133.70 54482.45 88888.00 2016-07-14 18:56:18.875 196 12565.15 133.70 54482.50 88888.00 2016-07-14 18:56:19.000 196 12565.08 133.70 54482.45 88888.00 2016-07-14 18:56:19.125 196 12565.05 133.72 54482.47 88888.00 2016-07-14 18:56:19.250 196 12565.08 133.72 54482.47 88888.00 2016-07-14 18:56:19.375 196 12565.15 133.70 54482.45 88888.00 2016-07-14 18:56:19.500 196 12565.17 133.70 54482.45 88888.00 2016-07-14 18:56:19.625 196 12565.27 133.68 54482.45 88888.00 2016-07-14 18:56:19.750 196 12565.27 133.70 54482.45 88888.00 2016-07-14 18:56:19.875 196 12565.17 133.70 54482.43 88888.00 2016-07-14 18:56:20.000 196 12565.17 133.68 54482.43 88888.00 2016-07-14 18:56:20.125 196 12565.20 133.70 54482.45 88888.00 2016-07-14 18:56:20.250 196 12565.20 133.70 54482.47 88888.00 2016-07-14 18:56:20.375 196 12565.23 133.72 54482.47 88888.00 2016-07-14 18:56:20.500 196 12565.25 133.72 54482.45 88888.00 2016-07-14 18:56:20.625 196 12565.27 133.72 54482.45 88888.00 2016-07-14 18:56:20.750 196 12565.27 133.70 54482.45 88888.00 2016-07-14 18:56:20.875 196 12565.27 133.72 54482.47 88888.00 2016-07-14 18:56:21.000 196 12565.30 133.70 54482.47 88888.00 2016-07-14 18:56:21.125 196 12565.33 133.70 54482.50 88888.00 2016-07-14 18:56:21.250 196 12565.30 133.72 54482.47 88888.00 2016-07-14 18:56:21.375 196 12565.35 133.72 54482.50 88888.00 2016-07-14 18:56:21.500 196 12565.33 133.72 54482.50 88888.00 2016-07-14 18:56:21.625 196 12565.27 133.72 54482.47 88888.00 2016-07-14 18:56:21.750 196 12565.30 133.75 54482.47 88888.00 2016-07-14 18:56:21.875 196 12565.30 133.75 54482.47 88888.00 2016-07-14 18:56:22.000 196 12565.33 133.75 54482.45 88888.00 2016-07-14 18:56:22.125 196 12565.35 133.70 54482.47 88888.00 2016-07-14 18:56:22.250 196 12565.30 133.70 54482.50 88888.00 2016-07-14 18:56:22.375 196 12565.33 133.72 54482.47 88888.00 2016-07-14 18:56:22.500 196 12565.35 133.72 54482.45 88888.00 2016-07-14 18:56:22.625 196 12565.38 133.75 54482.47 88888.00 2016-07-14 18:56:22.750 196 12565.38 133.72 54482.43 88888.00 2016-07-14 18:56:22.875 196 12565.38 133.70 54482.43 88888.00 2016-07-14 18:56:23.000 196 12565.38 133.72 54482.43 88888.00 2016-07-14 18:56:23.125 196 12565.40 133.70 54482.43 88888.00 2016-07-14 18:56:23.250 196 12565.40 133.68 54482.43 88888.00 2016-07-14 18:56:23.375 196 12565.45 133.70 54482.43 88888.00 2016-07-14 18:56:23.500 196 12565.48 133.72 54482.43 88888.00 2016-07-14 18:56:23.625 196 12565.45 133.70 54482.40 88888.00 2016-07-14 18:56:23.750 196 12565.50 133.68 54482.40 88888.00 2016-07-14 18:56:23.875 196 12565.58 133.68 54482.40 88888.00 2016-07-14 18:56:24.000 196 12565.58 133.68 54482.40 88888.00 2016-07-14 18:56:24.125 196 12565.55 133.65 54482.40 88888.00 2016-07-14 18:56:24.250 196 12565.60 133.65 54482.43 88888.00 2016-07-14 18:56:24.375 196 12565.65 133.68 54482.40 88888.00 2016-07-14 18:56:24.500 196 12565.62 133.65 54482.43 88888.00 2016-07-14 18:56:24.625 196 12565.58 133.68 54482.43 88888.00 2016-07-14 18:56:24.750 196 12565.58 133.68 54482.45 88888.00 2016-07-14 18:56:24.875 196 12565.60 133.65 54482.45 88888.00 2016-07-14 18:56:25.000 196 12565.62 133.65 54482.45 88888.00 2016-07-14 18:56:25.125 196 12565.62 133.65 54482.45 88888.00 2016-07-14 18:56:25.250 196 12565.62 133.65 54482.43 88888.00 2016-07-14 18:56:25.375 196 12565.65 133.65 54482.45 88888.00 2016-07-14 18:56:25.500 196 12565.67 133.65 54482.45 88888.00 2016-07-14 18:56:25.625 196 12565.77 133.68 54482.47 88888.00 2016-07-14 18:56:25.750 196 12565.77 133.65 54482.45 88888.00 2016-07-14 18:56:25.875 196 12565.75 133.65 54482.45 88888.00 2016-07-14 18:56:26.000 196 12565.80 133.68 54482.45 88888.00 2016-07-14 18:56:26.125 196 12565.80 133.68 54482.47 88888.00 2016-07-14 18:56:26.250 196 12565.77 133.62 54482.45 88888.00 2016-07-14 18:56:26.375 196 12565.83 133.65 54482.45 88888.00 2016-07-14 18:56:26.500 196 12565.80 133.62 54482.47 88888.00 2016-07-14 18:56:26.625 196 12565.75 133.62 54482.47 88888.00 2016-07-14 18:56:26.750 196 12565.67 133.60 54482.47 88888.00 2016-07-14 18:56:26.875 196 12565.73 133.60 54482.47 88888.00 2016-07-14 18:56:27.000 196 12565.77 133.60 54482.47 88888.00 2016-07-14 18:56:27.125 196 12565.80 133.60 54482.45 88888.00 2016-07-14 18:56:27.250 196 12565.77 133.57 54482.45 88888.00 2016-07-14 18:56:27.375 196 12565.85 133.57 54482.47 88888.00 2016-07-14 18:56:27.500 196 12565.92 133.57 54482.47 88888.00 2016-07-14 18:56:27.625 196 12565.90 133.57 54482.45 88888.00 2016-07-14 18:56:27.750 196 12565.90 133.57 54482.45 88888.00 2016-07-14 18:56:27.875 196 12565.95 133.57 54482.45 88888.00 2016-07-14 18:56:28.000 196 12565.88 133.55 54482.45 88888.00 2016-07-14 18:56:28.125 196 12565.77 133.53 54482.45 88888.00 2016-07-14 18:56:28.250 196 12565.85 133.53 54482.43 88888.00 2016-07-14 18:56:28.375 196 12565.92 133.53 54482.45 88888.00 2016-07-14 18:56:28.500 196 12566.00 133.53 54482.45 88888.00 2016-07-14 18:56:28.625 196 12566.02 133.53 54482.45 88888.00 2016-07-14 18:56:28.750 196 12565.95 133.47 54482.45 88888.00 2016-07-14 18:56:28.875 196 12566.00 133.45 54482.45 88888.00 2016-07-14 18:56:29.000 196 12565.95 133.45 54482.47 88888.00 2016-07-14 18:56:29.125 196 12566.00 133.43 54482.47 88888.00 2016-07-14 18:56:29.250 196 12566.00 133.40 54482.45 88888.00 2016-07-14 18:56:29.375 196 12566.00 133.38 54482.47 88888.00 2016-07-14 18:56:29.500 196 12565.98 133.40 54482.47 88888.00 2016-07-14 18:56:29.625 196 12565.98 133.40 54482.43 88888.00 2016-07-14 18:56:29.750 196 12566.00 133.38 54482.43 88888.00 2016-07-14 18:56:29.875 196 12566.00 133.35 54482.43 88888.00 2016-07-14 18:56:30.000 196 12566.00 133.38 54482.45 88888.00 2016-07-14 18:56:30.125 196 12566.08 133.32 54482.47 88888.00 2016-07-14 18:56:30.250 196 12566.00 133.32 54482.50 88888.00 2016-07-14 18:56:30.375 196 12565.98 133.32 54482.47 88888.00 2016-07-14 18:56:30.500 196 12565.90 133.32 54482.45 88888.00 2016-07-14 18:56:30.625 196 12566.00 133.32 54482.50 88888.00 2016-07-14 18:56:30.750 196 12566.00 133.32 54482.47 88888.00 2016-07-14 18:56:30.875 196 12566.02 133.30 54482.50 88888.00 2016-07-14 18:56:31.000 196 12566.02 133.30 54482.50 88888.00 2016-07-14 18:56:31.125 196 12566.00 133.32 54482.53 88888.00 2016-07-14 18:56:31.250 196 12565.90 133.30 54482.50 88888.00 2016-07-14 18:56:31.375 196 12565.88 133.30 54482.53 88888.00 2016-07-14 18:56:31.500 196 12565.85 133.30 54482.53 88888.00 2016-07-14 18:56:31.625 196 12565.85 133.28 54482.53 88888.00 2016-07-14 18:56:31.750 196 12565.92 133.22 54482.53 88888.00 2016-07-14 18:56:31.875 196 12565.92 133.22 54482.53 88888.00 2016-07-14 18:56:32.000 196 12565.92 133.22 54482.53 88888.00 2016-07-14 18:56:32.125 196 12565.98 133.22 54482.50 88888.00 2016-07-14 18:56:32.250 196 12565.95 133.22 54482.55 88888.00 2016-07-14 18:56:32.375 196 12565.92 133.20 54482.55 88888.00 2016-07-14 18:56:32.500 196 12565.90 133.18 54482.55 88888.00 2016-07-14 18:56:32.625 196 12565.88 133.12 54482.50 88888.00 2016-07-14 18:56:32.750 196 12565.85 133.12 54482.50 88888.00 2016-07-14 18:56:32.875 196 12565.90 133.15 54482.55 88888.00 2016-07-14 18:56:33.000 196 12565.95 133.15 54482.55 88888.00 2016-07-14 18:56:33.125 196 12565.88 133.18 54482.57 88888.00 2016-07-14 18:56:33.250 196 12565.88 133.18 54482.60 88888.00 2016-07-14 18:56:33.375 196 12565.85 133.15 54482.57 88888.00 2016-07-14 18:56:33.500 196 12565.85 133.12 54482.60 88888.00 2016-07-14 18:56:33.625 196 12565.88 133.10 54482.55 88888.00 2016-07-14 18:56:33.750 196 12565.85 133.07 54482.55 88888.00 2016-07-14 18:56:33.875 196 12565.80 133.10 54482.57 88888.00 2016-07-14 18:56:34.000 196 12565.75 133.12 54482.57 88888.00 2016-07-14 18:56:34.125 196 12565.75 133.12 54482.57 88888.00 2016-07-14 18:56:34.250 196 12565.75 133.12 54482.60 88888.00 2016-07-14 18:56:34.375 196 12565.80 133.12 54482.60 88888.00 2016-07-14 18:56:34.500 196 12565.77 133.10 54482.57 88888.00 2016-07-14 18:56:34.625 196 12565.77 133.10 54482.55 88888.00 2016-07-14 18:56:34.750 196 12565.83 133.12 54482.55 88888.00 2016-07-14 18:56:34.875 196 12565.83 133.07 54482.53 88888.00 2016-07-14 18:56:35.000 196 12565.83 133.05 54482.55 88888.00 2016-07-14 18:56:35.125 196 12565.80 133.07 54482.57 88888.00 2016-07-14 18:56:35.250 196 12565.70 133.10 54482.57 88888.00 2016-07-14 18:56:35.375 196 12565.65 133.07 54482.57 88888.00 2016-07-14 18:56:35.500 196 12565.70 133.07 54482.57 88888.00 2016-07-14 18:56:35.625 196 12565.70 133.12 54482.60 88888.00 2016-07-14 18:56:35.750 196 12565.67 133.12 54482.62 88888.00 2016-07-14 18:56:35.875 196 12565.70 133.10 54482.60 88888.00 2016-07-14 18:56:36.000 196 12565.73 133.10 54482.55 88888.00 2016-07-14 18:56:36.125 196 12565.67 133.10 54482.57 88888.00 2016-07-14 18:56:36.250 196 12565.60 133.10 54482.62 88888.00 2016-07-14 18:56:36.375 196 12565.60 133.10 54482.57 88888.00 2016-07-14 18:56:36.500 196 12565.60 133.07 54482.60 88888.00 2016-07-14 18:56:36.625 196 12565.58 133.10 54482.60 88888.00 2016-07-14 18:56:36.750 196 12565.52 133.12 54482.62 88888.00 2016-07-14 18:56:36.875 196 12565.55 133.10 54482.62 88888.00 2016-07-14 18:56:37.000 196 12565.50 133.07 54482.62 88888.00 2016-07-14 18:56:37.125 196 12565.55 133.10 54482.62 88888.00 2016-07-14 18:56:37.250 196 12565.58 133.12 54482.65 88888.00 2016-07-14 18:56:37.375 196 12565.55 133.12 54482.68 88888.00 2016-07-14 18:56:37.500 196 12565.45 133.10 54482.70 88888.00 2016-07-14 18:56:37.625 196 12565.40 133.10 54482.68 88888.00 2016-07-14 18:56:37.750 196 12565.40 133.10 54482.68 88888.00 2016-07-14 18:56:37.875 196 12565.40 133.07 54482.68 88888.00 2016-07-14 18:56:38.000 196 12565.35 133.12 54482.70 88888.00 2016-07-14 18:56:38.125 196 12565.40 133.12 54482.68 88888.00 2016-07-14 18:56:38.250 196 12565.42 133.12 54482.65 88888.00 2016-07-14 18:56:38.375 196 12565.45 133.10 54482.68 88888.00 2016-07-14 18:56:38.500 196 12565.42 133.10 54482.68 88888.00 2016-07-14 18:56:38.625 196 12565.38 133.12 54482.70 88888.00 2016-07-14 18:56:38.750 196 12565.40 133.12 54482.70 88888.00 2016-07-14 18:56:38.875 196 12565.40 133.10 54482.68 88888.00 2016-07-14 18:56:39.000 196 12565.45 133.10 54482.70 88888.00 2016-07-14 18:56:39.125 196 12565.45 133.12 54482.75 88888.00 2016-07-14 18:56:39.250 196 12565.38 133.18 54482.72 88888.00 2016-07-14 18:56:39.375 196 12565.38 133.18 54482.70 88888.00 2016-07-14 18:56:39.500 196 12565.42 133.15 54482.70 88888.00 2016-07-14 18:56:39.625 196 12565.52 133.18 54482.72 88888.00 2016-07-14 18:56:39.750 196 12565.45 133.15 54482.70 88888.00 2016-07-14 18:56:39.875 196 12565.35 133.20 54482.72 88888.00 2016-07-14 18:56:40.000 196 12565.40 133.20 54482.70 88888.00 2016-07-14 18:56:40.125 196 12565.45 133.20 54482.75 88888.00 2016-07-14 18:56:40.250 196 12565.35 133.18 54482.72 88888.00 2016-07-14 18:56:40.375 196 12565.38 133.20 54482.72 88888.00 2016-07-14 18:56:40.500 196 12565.38 133.20 54482.72 88888.00 2016-07-14 18:56:40.625 196 12565.40 133.18 54482.72 88888.00 2016-07-14 18:56:40.750 196 12565.40 133.18 54482.70 88888.00 2016-07-14 18:56:40.875 196 12565.38 133.18 54482.68 88888.00 2016-07-14 18:56:41.000 196 12565.40 133.18 54482.68 88888.00 2016-07-14 18:56:41.125 196 12565.42 133.18 54482.70 88888.00 2016-07-14 18:56:41.250 196 12565.38 133.20 54482.70 88888.00 2016-07-14 18:56:41.375 196 12565.35 133.22 54482.70 88888.00 2016-07-14 18:56:41.500 196 12565.27 133.22 54482.70 88888.00 2016-07-14 18:56:41.625 196 12565.25 133.25 54482.72 88888.00 2016-07-14 18:56:41.750 196 12565.27 133.28 54482.72 88888.00 2016-07-14 18:56:41.875 196 12565.25 133.25 54482.70 88888.00 2016-07-14 18:56:42.000 196 12565.25 133.22 54482.68 88888.00 2016-07-14 18:56:42.125 196 12565.20 133.22 54482.70 88888.00 2016-07-14 18:56:42.250 196 12565.23 133.28 54482.70 88888.00 2016-07-14 18:56:42.375 196 12565.33 133.28 54482.75 88888.00 2016-07-14 18:56:42.500 196 12565.30 133.30 54482.75 88888.00 2016-07-14 18:56:42.625 196 12565.30 133.30 54482.72 88888.00 2016-07-14 18:56:42.750 196 12565.30 133.30 54482.72 88888.00 2016-07-14 18:56:42.875 196 12565.23 133.30 54482.72 88888.00 2016-07-14 18:56:43.000 196 12565.20 133.35 54482.72 88888.00 2016-07-14 18:56:43.125 196 12565.23 133.35 54482.75 88888.00 2016-07-14 18:56:43.250 196 12565.25 133.30 54482.72 88888.00 2016-07-14 18:56:43.375 196 12565.25 133.32 54482.70 88888.00 2016-07-14 18:56:43.500 196 12565.15 133.32 54482.70 88888.00 2016-07-14 18:56:43.625 196 12565.15 133.32 54482.75 88888.00 2016-07-14 18:56:43.750 196 12565.17 133.40 54482.75 88888.00 2016-07-14 18:56:43.875 196 12565.23 133.40 54482.72 88888.00 2016-07-14 18:56:44.000 196 12565.25 133.38 54482.72 88888.00 2016-07-14 18:56:44.125 196 12565.23 133.38 54482.75 88888.00 2016-07-14 18:56:44.250 196 12565.12 133.38 54482.75 88888.00 2016-07-14 18:56:44.375 196 12565.17 133.35 54482.75 88888.00 2016-07-14 18:56:44.500 196 12565.25 133.35 54482.75 88888.00 2016-07-14 18:56:44.625 196 12565.27 133.35 54482.78 88888.00 2016-07-14 18:56:44.750 196 12565.30 133.40 54482.75 88888.00 2016-07-14 18:56:44.875 196 12565.25 133.40 54482.72 88888.00 2016-07-14 18:56:45.000 196 12565.27 133.43 54482.75 88888.00 2016-07-14 18:56:45.125 196 12565.27 133.40 54482.72 88888.00 2016-07-14 18:56:45.250 196 12565.30 133.38 54482.75 88888.00 2016-07-14 18:56:45.375 196 12565.33 133.40 54482.78 88888.00 2016-07-14 18:56:45.500 196 12565.30 133.40 54482.75 88888.00 2016-07-14 18:56:45.625 196 12565.17 133.38 54482.72 88888.00 2016-07-14 18:56:45.750 196 12565.17 133.38 54482.72 88888.00 2016-07-14 18:56:45.875 196 12565.23 133.40 54482.78 88888.00 2016-07-14 18:56:46.000 196 12565.25 133.40 54482.75 88888.00 2016-07-14 18:56:46.125 196 12565.27 133.38 54482.75 88888.00 2016-07-14 18:56:46.250 196 12565.23 133.38 54482.78 88888.00 2016-07-14 18:56:46.375 196 12565.25 133.40 54482.78 88888.00 2016-07-14 18:56:46.500 196 12565.25 133.40 54482.78 88888.00 2016-07-14 18:56:46.625 196 12565.25 133.40 54482.75 88888.00 2016-07-14 18:56:46.750 196 12565.30 133.35 54482.72 88888.00 2016-07-14 18:56:46.875 196 12565.33 133.35 54482.72 88888.00 2016-07-14 18:56:47.000 196 12565.33 133.38 54482.72 88888.00 2016-07-14 18:56:47.125 196 12565.35 133.40 54482.75 88888.00 2016-07-14 18:56:47.250 196 12565.33 133.35 54482.75 88888.00 2016-07-14 18:56:47.375 196 12565.35 133.40 54482.72 88888.00 2016-07-14 18:56:47.500 196 12565.30 133.43 54482.75 88888.00 2016-07-14 18:56:47.625 196 12565.38 133.40 54482.75 88888.00 2016-07-14 18:56:47.750 196 12565.40 133.43 54482.70 88888.00 2016-07-14 18:56:47.875 196 12565.40 133.40 54482.72 88888.00 2016-07-14 18:56:48.000 196 12565.38 133.40 54482.75 88888.00 2016-07-14 18:56:48.125 196 12565.42 133.40 54482.80 88888.00 2016-07-14 18:56:48.250 196 12565.45 133.40 54482.75 88888.00 2016-07-14 18:56:48.375 196 12565.40 133.38 54482.70 88888.00 2016-07-14 18:56:48.500 196 12565.35 133.38 54482.75 88888.00 2016-07-14 18:56:48.625 196 12565.42 133.38 54482.75 88888.00 2016-07-14 18:56:48.750 196 12565.40 133.38 54482.75 88888.00 2016-07-14 18:56:48.875 196 12565.33 133.40 54482.75 88888.00 2016-07-14 18:56:49.000 196 12565.33 133.38 54482.72 88888.00 2016-07-14 18:56:49.125 196 12565.35 133.35 54482.75 88888.00 2016-07-14 18:56:49.250 196 12565.38 133.35 54482.75 88888.00 2016-07-14 18:56:49.375 196 12565.38 133.32 54482.75 88888.00 2016-07-14 18:56:49.500 196 12565.40 133.35 54482.75 88888.00 2016-07-14 18:56:49.625 196 12565.48 133.35 54482.78 88888.00 2016-07-14 18:56:49.750 196 12565.52 133.38 54482.78 88888.00 2016-07-14 18:56:49.875 196 12565.55 133.38 54482.78 88888.00 2016-07-14 18:56:50.000 196 12565.52 133.35 54482.75 88888.00 2016-07-14 18:56:50.125 196 12565.52 133.38 54482.75 88888.00 2016-07-14 18:56:50.250 196 12565.48 133.35 54482.75 88888.00 2016-07-14 18:56:50.375 196 12565.45 133.32 54482.75 88888.00 2016-07-14 18:56:50.500 196 12565.40 133.32 54482.72 88888.00 2016-07-14 18:56:50.625 196 12565.42 133.32 54482.78 88888.00 2016-07-14 18:56:50.750 196 12565.48 133.30 54482.78 88888.00 2016-07-14 18:56:50.875 196 12565.50 133.32 54482.72 88888.00 2016-07-14 18:56:51.000 196 12565.45 133.35 54482.72 88888.00 2016-07-14 18:56:51.125 196 12565.48 133.35 54482.75 88888.00 2016-07-14 18:56:51.250 196 12565.45 133.32 54482.72 88888.00 2016-07-14 18:56:51.375 196 12565.45 133.35 54482.75 88888.00 2016-07-14 18:56:51.500 196 12565.40 133.35 54482.78 88888.00 2016-07-14 18:56:51.625 196 12565.45 133.35 54482.78 88888.00 2016-07-14 18:56:51.750 196 12565.52 133.30 54482.78 88888.00 2016-07-14 18:56:51.875 196 12565.50 133.30 54482.78 88888.00 2016-07-14 18:56:52.000 196 12565.48 133.30 54482.78 88888.00 2016-07-14 18:56:52.125 196 12565.38 133.28 54482.75 88888.00 2016-07-14 18:56:52.250 196 12565.33 133.28 54482.75 88888.00 2016-07-14 18:56:52.375 196 12565.33 133.30 54482.75 88888.00 2016-07-14 18:56:52.500 196 12565.35 133.30 54482.78 88888.00 2016-07-14 18:56:52.625 196 12565.35 133.28 54482.80 88888.00 2016-07-14 18:56:52.750 196 12565.33 133.30 54482.78 88888.00 2016-07-14 18:56:52.875 196 12565.30 133.30 54482.78 88888.00 2016-07-14 18:56:53.000 196 12565.33 133.30 54482.78 88888.00 2016-07-14 18:56:53.125 196 12565.27 133.30 54482.78 88888.00 2016-07-14 18:56:53.250 196 12565.23 133.28 54482.78 88888.00 2016-07-14 18:56:53.375 196 12565.25 133.28 54482.78 88888.00 2016-07-14 18:56:53.500 196 12565.33 133.25 54482.78 88888.00 2016-07-14 18:56:53.625 196 12565.38 133.25 54482.75 88888.00 2016-07-14 18:56:53.750 196 12565.35 133.28 54482.78 88888.00 2016-07-14 18:56:53.875 196 12565.35 133.30 54482.78 88888.00 2016-07-14 18:56:54.000 196 12565.38 133.28 54482.75 88888.00 2016-07-14 18:56:54.125 196 12565.42 133.28 54482.78 88888.00 2016-07-14 18:56:54.250 196 12565.38 133.25 54482.80 88888.00 2016-07-14 18:56:54.375 196 12565.35 133.25 54482.80 88888.00 2016-07-14 18:56:54.500 196 12565.38 133.25 54482.78 88888.00 2016-07-14 18:56:54.625 196 12565.45 133.25 54482.75 88888.00 2016-07-14 18:56:54.750 196 12565.42 133.22 54482.78 88888.00 2016-07-14 18:56:54.875 196 12565.38 133.22 54482.80 88888.00 2016-07-14 18:56:55.000 196 12565.40 133.25 54482.80 88888.00 2016-07-14 18:56:55.125 196 12565.38 133.25 54482.80 88888.00 2016-07-14 18:56:55.250 196 12565.33 133.20 54482.80 88888.00 2016-07-14 18:56:55.375 196 12565.38 133.25 54482.82 88888.00 2016-07-14 18:56:55.500 196 12565.42 133.32 54482.90 88888.00 2016-07-14 18:56:55.625 196 12565.35 133.25 54482.82 88888.00 2016-07-14 18:56:55.750 196 12565.33 133.18 54482.80 88888.00 2016-07-14 18:56:55.875 196 12565.33 133.18 54482.80 88888.00 2016-07-14 18:56:56.000 196 12565.38 133.22 54482.80 88888.00 2016-07-14 18:56:56.125 196 12565.40 133.25 54482.82 88888.00 2016-07-14 18:56:56.250 196 12565.35 133.22 54482.82 88888.00 2016-07-14 18:56:56.375 196 12565.38 133.25 54482.85 88888.00 2016-07-14 18:56:56.500 196 12565.33 133.25 54482.82 88888.00 2016-07-14 18:56:56.625 196 12565.25 133.22 54482.80 88888.00 2016-07-14 18:56:56.750 196 12565.25 133.22 54482.80 88888.00 2016-07-14 18:56:56.875 196 12565.30 133.22 54482.82 88888.00 2016-07-14 18:56:57.000 196 12565.30 133.22 54482.82 88888.00 2016-07-14 18:56:57.125 196 12565.30 133.22 54482.85 88888.00 2016-07-14 18:56:57.250 196 12565.30 133.22 54482.85 88888.00 2016-07-14 18:56:57.375 196 12565.27 133.25 54482.85 88888.00 2016-07-14 18:56:57.500 196 12565.25 133.25 54482.85 88888.00 2016-07-14 18:56:57.625 196 12565.25 133.25 54482.85 88888.00 2016-07-14 18:56:57.750 196 12565.30 133.22 54482.82 88888.00 2016-07-14 18:56:57.875 196 12565.33 133.20 54482.82 88888.00 2016-07-14 18:56:58.000 196 12565.30 133.15 54482.85 88888.00 2016-07-14 18:56:58.125 196 12565.33 133.20 54482.88 88888.00 2016-07-14 18:56:58.250 196 12565.30 133.18 54482.90 88888.00 2016-07-14 18:56:58.375 196 12565.25 133.20 54482.88 88888.00 2016-07-14 18:56:58.500 196 12565.20 133.18 54482.88 88888.00 2016-07-14 18:56:58.625 196 12565.23 133.20 54482.88 88888.00 2016-07-14 18:56:58.750 196 12565.17 133.20 54482.88 88888.00 2016-07-14 18:56:58.875 196 12565.12 133.22 54482.85 88888.00 2016-07-14 18:56:59.000 196 12565.17 133.22 54482.82 88888.00 2016-07-14 18:56:59.125 196 12565.20 133.18 54482.82 88888.00 2016-07-14 18:56:59.250 196 12565.20 133.18 54482.85 88888.00 2016-07-14 18:56:59.375 196 12565.23 133.20 54482.88 88888.00 2016-07-14 18:56:59.500 196 12565.20 133.20 54482.88 88888.00 2016-07-14 18:56:59.625 196 12565.25 133.20 54482.88 88888.00 2016-07-14 18:56:59.750 196 12565.20 133.18 54482.85 88888.00 2016-07-14 18:56:59.875 196 12565.25 133.15 54482.88 88888.00 2016-07-14 18:57:00.000 196 12565.30 133.15 54482.85 88888.00 2016-07-14 18:57:00.125 196 12565.27 133.20 54482.88 88888.00 2016-07-14 18:57:00.250 196 12565.15 133.22 54482.88 88888.00 2016-07-14 18:57:00.375 196 12565.20 133.22 54482.90 88888.00 2016-07-14 18:57:00.500 196 12565.17 133.18 54482.88 88888.00 2016-07-14 18:57:00.625 196 12565.15 133.20 54482.88 88888.00 2016-07-14 18:57:00.750 196 12565.12 133.22 54482.88 88888.00 2016-07-14 18:57:00.875 196 12565.12 133.22 54482.90 88888.00 2016-07-14 18:57:01.000 196 12565.15 133.22 54482.90 88888.00 2016-07-14 18:57:01.125 196 12565.15 133.25 54482.93 88888.00 2016-07-14 18:57:01.250 196 12565.15 133.22 54482.90 88888.00 2016-07-14 18:57:01.375 196 12565.10 133.22 54482.90 88888.00 2016-07-14 18:57:01.500 196 12565.10 133.25 54482.90 88888.00 2016-07-14 18:57:01.625 196 12565.17 133.25 54482.90 88888.00 2016-07-14 18:57:01.750 196 12565.17 133.25 54482.88 88888.00 2016-07-14 18:57:01.875 196 12565.10 133.22 54482.88 88888.00 2016-07-14 18:57:02.000 196 12565.12 133.20 54482.88 88888.00 2016-07-14 18:57:02.125 196 12565.12 133.22 54482.93 88888.00 2016-07-14 18:57:02.250 196 12565.12 133.22 54482.93 88888.00 2016-07-14 18:57:02.375 196 12565.17 133.22 54482.90 88888.00 2016-07-14 18:57:02.500 196 12565.20 133.25 54482.93 88888.00 2016-07-14 18:57:02.625 196 12565.12 133.25 54482.93 88888.00 2016-07-14 18:57:02.750 196 12565.05 133.22 54482.93 88888.00 2016-07-14 18:57:02.875 196 12565.08 133.20 54482.90 88888.00 2016-07-14 18:57:03.000 196 12565.10 133.20 54482.85 88888.00 2016-07-14 18:57:03.125 196 12565.12 133.18 54482.88 88888.00 2016-07-14 18:57:03.250 196 12565.10 133.22 54482.93 88888.00 2016-07-14 18:57:03.375 196 12565.15 133.22 54482.90 88888.00 2016-07-14 18:57:03.500 196 12565.12 133.22 54482.90 88888.00 2016-07-14 18:57:03.625 196 12565.17 133.20 54482.90 88888.00 2016-07-14 18:57:03.750 196 12565.23 133.22 54482.90 88888.00 2016-07-14 18:57:03.875 196 12565.20 133.22 54482.93 88888.00 2016-07-14 18:57:04.000 196 12565.23 133.25 54482.93 88888.00 2016-07-14 18:57:04.125 196 12565.23 133.22 54482.90 88888.00 2016-07-14 18:57:04.250 196 12565.17 133.22 54482.90 88888.00 2016-07-14 18:57:04.375 196 12565.17 133.20 54482.90 88888.00 2016-07-14 18:57:04.500 196 12565.15 133.20 54482.93 88888.00 2016-07-14 18:57:04.625 196 12565.15 133.20 54482.90 88888.00 2016-07-14 18:57:04.750 196 12565.10 133.20 54482.88 88888.00 2016-07-14 18:57:04.875 196 12565.10 133.20 54482.85 88888.00 2016-07-14 18:57:05.000 196 12565.17 133.20 54482.85 88888.00 2016-07-14 18:57:05.125 196 12565.17 133.18 54482.88 88888.00 2016-07-14 18:57:05.250 196 12565.12 133.15 54482.88 88888.00 2016-07-14 18:57:05.375 196 12565.12 133.12 54482.90 88888.00 2016-07-14 18:57:05.500 196 12565.10 133.15 54482.90 88888.00 2016-07-14 18:57:05.625 196 12565.15 133.18 54482.90 88888.00 2016-07-14 18:57:05.750 196 12565.23 133.18 54482.88 88888.00 2016-07-14 18:57:05.875 196 12565.17 133.18 54482.85 88888.00 2016-07-14 18:57:06.000 196 12565.12 133.20 54482.88 88888.00 2016-07-14 18:57:06.125 196 12565.12 133.20 54482.90 88888.00 2016-07-14 18:57:06.250 196 12565.02 133.15 54482.90 88888.00 2016-07-14 18:57:06.375 196 12565.00 133.15 54482.88 88888.00 2016-07-14 18:57:06.500 196 12565.00 133.15 54482.90 88888.00 2016-07-14 18:57:06.625 196 12565.05 133.12 54482.90 88888.00 2016-07-14 18:57:06.750 196 12565.12 133.12 54482.90 88888.00 2016-07-14 18:57:06.875 196 12565.08 133.12 54482.90 88888.00 2016-07-14 18:57:07.000 196 12564.98 133.15 54482.93 88888.00 2016-07-14 18:57:07.125 196 12564.98 133.12 54482.93 88888.00 2016-07-14 18:57:07.250 196 12565.02 133.10 54482.95 88888.00 2016-07-14 18:57:07.375 196 12565.05 133.10 54482.93 88888.00 2016-07-14 18:57:07.500 196 12565.02 133.10 54482.93 88888.00 2016-07-14 18:57:07.625 196 12564.98 133.12 54482.95 88888.00 2016-07-14 18:57:07.750 196 12564.95 133.12 54482.93 88888.00 2016-07-14 18:57:07.875 196 12564.90 133.10 54482.93 88888.00 2016-07-14 18:57:08.000 196 12564.85 133.12 54482.95 88888.00 2016-07-14 18:57:08.125 196 12564.83 133.12 54482.93 88888.00 2016-07-14 18:57:08.250 196 12564.77 133.10 54482.93 88888.00 2016-07-14 18:57:08.375 196 12564.80 133.05 54482.93 88888.00 2016-07-14 18:57:08.500 196 12564.85 133.03 54482.90 88888.00 2016-07-14 18:57:08.625 196 12564.90 133.03 54482.93 88888.00 2016-07-14 18:57:08.750 196 12564.90 133.05 54482.95 88888.00 2016-07-14 18:57:08.875 196 12564.85 133.07 54482.95 88888.00 2016-07-14 18:57:09.000 196 12564.85 133.03 54482.95 88888.00 2016-07-14 18:57:09.125 196 12564.85 133.00 54482.95 88888.00 2016-07-14 18:57:09.250 196 12564.80 132.97 54482.97 88888.00 2016-07-14 18:57:09.375 196 12564.83 133.03 54482.97 88888.00 2016-07-14 18:57:09.500 196 12564.83 133.03 54482.97 88888.00 2016-07-14 18:57:09.625 196 12564.88 133.03 54482.95 88888.00 2016-07-14 18:57:09.750 196 12564.90 133.00 54482.95 88888.00 2016-07-14 18:57:09.875 196 12564.85 133.03 54482.95 88888.00 2016-07-14 18:57:10.000 196 12564.83 133.00 54482.95 88888.00 2016-07-14 18:57:10.125 196 12564.75 132.97 54482.97 88888.00 2016-07-14 18:57:10.250 196 12564.70 132.97 54483.00 88888.00 2016-07-14 18:57:10.375 196 12564.73 132.95 54483.00 88888.00 2016-07-14 18:57:10.500 196 12564.70 132.97 54483.00 88888.00 2016-07-14 18:57:10.625 196 12564.65 133.00 54482.97 88888.00 2016-07-14 18:57:10.750 196 12564.65 133.00 54483.00 88888.00 2016-07-14 18:57:10.875 196 12564.70 132.95 54483.00 88888.00 2016-07-14 18:57:11.000 196 12564.75 132.95 54482.97 88888.00 2016-07-14 18:57:11.125 196 12564.75 132.95 54483.00 88888.00 2016-07-14 18:57:11.250 196 12564.73 132.93 54482.95 88888.00 2016-07-14 18:57:11.375 196 12564.75 132.93 54482.93 88888.00 2016-07-14 18:57:11.500 196 12564.73 132.93 54482.95 88888.00 2016-07-14 18:57:11.625 196 12564.65 132.90 54482.95 88888.00 2016-07-14 18:57:11.750 196 12564.62 132.90 54483.00 88888.00 2016-07-14 18:57:11.875 196 12564.62 132.90 54483.00 88888.00 2016-07-14 18:57:12.000 196 12564.62 132.88 54483.00 88888.00 2016-07-14 18:57:12.125 196 12564.60 132.88 54483.00 88888.00 2016-07-14 18:57:12.250 196 12564.52 132.90 54483.05 88888.00 2016-07-14 18:57:12.375 196 12564.58 132.93 54483.03 88888.00 2016-07-14 18:57:12.500 196 12564.60 132.95 54483.03 88888.00 2016-07-14 18:57:12.625 196 12564.58 132.95 54483.05 88888.00 2016-07-14 18:57:12.750 196 12564.52 132.93 54483.05 88888.00 2016-07-14 18:57:12.875 196 12564.52 132.93 54483.07 88888.00 2016-07-14 18:57:13.000 196 12564.52 132.93 54483.05 88888.00 2016-07-14 18:57:13.125 196 12564.48 132.93 54483.05 88888.00 2016-07-14 18:57:13.250 196 12564.40 132.93 54483.07 88888.00 2016-07-14 18:57:13.375 196 12564.38 132.90 54483.07 88888.00 2016-07-14 18:57:13.500 196 12564.33 132.90 54483.07 88888.00 2016-07-14 18:57:13.625 196 12564.35 132.90 54483.07 88888.00 2016-07-14 18:57:13.750 196 12564.38 132.90 54483.05 88888.00 2016-07-14 18:57:13.875 196 12564.38 132.93 54483.05 88888.00 2016-07-14 18:57:14.000 196 12564.38 132.90 54483.05 88888.00 2016-07-14 18:57:14.125 196 12564.33 132.90 54483.05 88888.00 2016-07-14 18:57:14.250 196 12564.33 132.88 54483.07 88888.00 2016-07-14 18:57:14.375 196 12564.35 132.88 54483.07 88888.00 2016-07-14 18:57:14.500 196 12564.30 132.88 54483.05 88888.00 2016-07-14 18:57:14.625 196 12564.30 132.90 54483.05 88888.00 2016-07-14 18:57:14.750 196 12564.25 132.90 54483.05 88888.00 2016-07-14 18:57:14.875 196 12564.30 132.90 54483.05 88888.00 2016-07-14 18:57:15.000 196 12564.40 132.93 54483.03 88888.00 2016-07-14 18:57:15.125 196 12564.45 132.93 54483.05 88888.00 2016-07-14 18:57:15.250 196 12564.38 132.93 54483.07 88888.00 2016-07-14 18:57:15.375 196 12564.38 132.93 54483.10 88888.00 2016-07-14 18:57:15.500 196 12564.40 132.93 54483.07 88888.00 2016-07-14 18:57:15.625 196 12564.42 132.93 54483.05 88888.00 2016-07-14 18:57:15.750 196 12564.38 132.95 54483.05 88888.00 2016-07-14 18:57:15.875 196 12564.33 132.93 54483.07 88888.00 2016-07-14 18:57:16.000 196 12564.33 132.95 54483.03 88888.00 2016-07-14 18:57:16.125 196 12564.33 132.95 54483.03 88888.00 2016-07-14 18:57:16.250 196 12564.30 132.95 54483.05 88888.00 2016-07-14 18:57:16.375 196 12564.33 132.97 54483.05 88888.00 2016-07-14 18:57:16.500 196 12564.38 132.97 54483.05 88888.00 2016-07-14 18:57:16.625 196 12564.38 132.97 54483.05 88888.00 2016-07-14 18:57:16.750 196 12564.33 132.97 54483.07 88888.00 2016-07-14 18:57:16.875 196 12564.35 132.93 54483.05 88888.00 2016-07-14 18:57:17.000 196 12564.40 132.93 54483.05 88888.00 2016-07-14 18:57:17.125 196 12564.33 132.93 54483.05 88888.00 2016-07-14 18:57:17.250 196 12564.27 132.93 54483.05 88888.00 2016-07-14 18:57:17.375 196 12564.30 132.97 54483.05 88888.00 2016-07-14 18:57:17.500 196 12564.27 132.95 54483.03 88888.00 2016-07-14 18:57:17.625 196 12564.27 132.95 54483.00 88888.00 2016-07-14 18:57:17.750 196 12564.25 132.97 54483.03 88888.00 2016-07-14 18:57:17.875 196 12564.33 133.00 54483.05 88888.00 2016-07-14 18:57:18.000 196 12564.33 132.97 54483.05 88888.00 2016-07-14 18:57:18.125 196 12564.38 132.97 54483.05 88888.00 2016-07-14 18:57:18.250 196 12564.40 132.93 54483.07 88888.00 2016-07-14 18:57:18.375 196 12564.42 132.97 54483.05 88888.00 2016-07-14 18:57:18.500 196 12564.40 132.95 54483.05 88888.00 2016-07-14 18:57:18.625 196 12564.38 132.95 54483.05 88888.00 2016-07-14 18:57:18.750 196 12564.38 132.97 54483.05 88888.00 2016-07-14 18:57:18.875 196 12564.40 133.00 54483.07 88888.00 2016-07-14 18:57:19.000 196 12564.38 133.00 54483.07 88888.00 2016-07-14 18:57:19.125 196 12564.35 133.03 54483.07 88888.00 2016-07-14 18:57:19.250 196 12564.30 133.00 54483.07 88888.00 2016-07-14 18:57:19.375 196 12564.35 133.03 54483.10 88888.00 2016-07-14 18:57:19.500 196 12564.27 133.00 54483.07 88888.00 2016-07-14 18:57:19.625 196 12564.27 133.03 54483.10 88888.00 2016-07-14 18:57:19.750 196 12564.33 133.03 54483.12 88888.00 2016-07-14 18:57:19.875 196 12564.40 133.03 54483.07 88888.00 2016-07-14 18:57:20.000 196 12564.42 133.05 54483.07 88888.00 2016-07-14 18:57:20.125 196 12564.42 133.05 54483.10 88888.00 2016-07-14 18:57:20.250 196 12564.38 133.00 54483.10 88888.00 2016-07-14 18:57:20.375 196 12564.40 133.05 54483.07 88888.00 2016-07-14 18:57:20.500 196 12564.35 133.05 54483.07 88888.00 2016-07-14 18:57:20.625 196 12564.33 133.07 54483.07 88888.00 2016-07-14 18:57:20.750 196 12564.35 133.03 54483.10 88888.00 2016-07-14 18:57:20.875 196 12564.42 133.00 54483.07 88888.00 2016-07-14 18:57:21.000 196 12564.45 133.00 54483.05 88888.00 2016-07-14 18:57:21.125 196 12564.35 133.00 54483.10 88888.00 2016-07-14 18:57:21.250 196 12564.33 133.00 54483.10 88888.00 2016-07-14 18:57:21.375 196 12564.38 133.05 54483.07 88888.00 2016-07-14 18:57:21.500 196 12564.42 133.05 54483.07 88888.00 2016-07-14 18:57:21.625 196 12564.45 133.05 54483.07 88888.00 2016-07-14 18:57:21.750 196 12564.40 133.03 54483.07 88888.00 2016-07-14 18:57:21.875 196 12564.33 133.05 54483.05 88888.00 2016-07-14 18:57:22.000 196 12564.33 133.05 54483.05 88888.00 2016-07-14 18:57:22.125 196 12564.35 133.07 54483.05 88888.00 2016-07-14 18:57:22.250 196 12564.30 133.05 54483.10 88888.00 2016-07-14 18:57:22.375 196 12564.33 133.07 54483.10 88888.00 2016-07-14 18:57:22.500 196 12564.35 133.05 54483.10 88888.00 2016-07-14 18:57:22.625 196 12564.40 133.05 54483.07 88888.00 2016-07-14 18:57:22.750 196 12564.45 133.07 54483.05 88888.00 2016-07-14 18:57:22.875 196 12564.38 133.05 54483.03 88888.00 2016-07-14 18:57:23.000 196 12564.33 133.03 54483.05 88888.00 2016-07-14 18:57:23.125 196 12564.27 133.03 54483.07 88888.00 2016-07-14 18:57:23.250 196 12564.27 132.97 54483.07 88888.00 2016-07-14 18:57:23.375 196 12564.33 133.00 54483.05 88888.00 2016-07-14 18:57:23.500 196 12564.33 133.03 54483.03 88888.00 2016-07-14 18:57:23.625 196 12564.25 132.97 54483.05 88888.00 2016-07-14 18:57:23.750 196 12564.25 132.97 54483.05 88888.00 2016-07-14 18:57:23.875 196 12564.25 132.97 54483.05 88888.00 2016-07-14 18:57:24.000 196 12564.27 133.00 54483.03 88888.00 2016-07-14 18:57:24.125 196 12564.33 133.03 54483.03 88888.00 2016-07-14 18:57:24.250 196 12564.33 133.03 54483.05 88888.00 2016-07-14 18:57:24.375 196 12564.40 133.03 54483.05 88888.00 2016-07-14 18:57:24.500 196 12564.35 133.03 54483.05 88888.00 2016-07-14 18:57:24.625 196 12564.27 132.97 54483.03 88888.00 2016-07-14 18:57:24.750 196 12564.17 132.95 54483.05 88888.00 2016-07-14 18:57:24.875 196 12564.25 132.97 54483.05 88888.00 2016-07-14 18:57:25.000 196 12564.27 133.00 54483.05 88888.00 2016-07-14 18:57:25.125 196 12564.35 133.00 54483.07 88888.00 2016-07-14 18:57:25.250 196 12564.38 132.97 54483.07 88888.00 2016-07-14 18:57:25.375 196 12564.38 132.97 54483.05 88888.00 2016-07-14 18:57:25.500 196 12564.33 133.03 54483.07 88888.00 2016-07-14 18:57:25.625 196 12564.35 133.05 54483.07 88888.00 2016-07-14 18:57:25.750 196 12564.38 133.03 54483.10 88888.00 2016-07-14 18:57:25.875 196 12564.30 132.97 54483.07 88888.00 2016-07-14 18:57:26.000 196 12564.17 132.97 54483.05 88888.00 2016-07-14 18:57:26.125 196 12564.17 133.00 54483.05 88888.00 2016-07-14 18:57:26.250 196 12564.23 133.00 54483.05 88888.00 2016-07-14 18:57:26.375 196 12564.27 133.00 54483.07 88888.00 2016-07-14 18:57:26.500 196 12564.23 133.00 54483.05 88888.00 2016-07-14 18:57:26.625 196 12564.20 133.00 54483.05 88888.00 2016-07-14 18:57:26.750 196 12564.15 133.03 54483.05 88888.00 2016-07-14 18:57:26.875 196 12564.17 133.00 54483.05 88888.00 2016-07-14 18:57:27.000 196 12564.17 133.00 54483.07 88888.00 2016-07-14 18:57:27.125 196 12564.23 133.03 54483.05 88888.00 2016-07-14 18:57:27.250 196 12564.15 132.97 54483.05 88888.00 2016-07-14 18:57:27.375 196 12564.17 133.00 54483.05 88888.00 2016-07-14 18:57:27.500 196 12564.17 133.00 54483.05 88888.00 2016-07-14 18:57:27.625 196 12564.08 133.03 54483.05 88888.00 2016-07-14 18:57:27.750 196 12564.08 133.00 54483.05 88888.00 2016-07-14 18:57:27.875 196 12564.12 133.00 54483.05 88888.00 2016-07-14 18:57:28.000 196 12564.08 133.00 54483.07 88888.00 2016-07-14 18:57:28.125 196 12564.10 132.97 54483.07 88888.00 2016-07-14 18:57:28.250 196 12564.12 132.97 54483.05 88888.00 2016-07-14 18:57:28.375 196 12564.23 133.00 54483.03 88888.00 2016-07-14 18:57:28.500 196 12564.25 132.97 54483.03 88888.00 2016-07-14 18:57:28.625 196 12564.27 132.97 54483.05 88888.00 2016-07-14 18:57:28.750 196 12564.23 132.93 54483.05 88888.00 2016-07-14 18:57:28.875 196 12564.17 132.93 54483.05 88888.00 2016-07-14 18:57:29.000 196 12564.17 132.95 54483.05 88888.00 2016-07-14 18:57:29.125 196 12564.23 132.93 54483.05 88888.00 2016-07-14 18:57:29.250 196 12564.17 132.93 54483.05 88888.00 2016-07-14 18:57:29.375 196 12564.20 132.93 54483.05 88888.00 2016-07-14 18:57:29.500 196 12564.15 132.93 54483.05 88888.00 2016-07-14 18:57:29.625 196 12564.12 132.93 54483.05 88888.00 2016-07-14 18:57:29.750 196 12564.15 132.95 54483.03 88888.00 2016-07-14 18:57:29.875 196 12564.17 132.95 54483.03 88888.00 2016-07-14 18:57:30.000 196 12564.05 132.95 54483.03 88888.00 2016-07-14 18:57:30.125 196 12564.05 133.00 54483.03 88888.00 2016-07-14 18:57:30.250 196 12564.15 132.95 54483.00 88888.00 2016-07-14 18:57:30.375 196 12564.17 132.95 54482.97 88888.00 2016-07-14 18:57:30.500 196 12564.10 132.97 54483.00 88888.00 2016-07-14 18:57:30.625 196 12564.10 132.95 54483.03 88888.00 2016-07-14 18:57:30.750 196 12564.15 132.93 54483.03 88888.00 2016-07-14 18:57:30.875 196 12564.15 132.95 54483.05 88888.00 2016-07-14 18:57:31.000 196 12564.17 132.95 54483.05 88888.00 2016-07-14 18:57:31.125 196 12564.23 132.97 54483.05 88888.00 2016-07-14 18:57:31.250 196 12564.27 132.95 54483.07 88888.00 2016-07-14 18:57:31.375 196 12564.27 132.95 54483.07 88888.00 2016-07-14 18:57:31.500 196 12564.23 132.93 54483.10 88888.00 2016-07-14 18:57:31.625 196 12564.25 132.93 54483.05 88888.00 2016-07-14 18:57:31.750 196 12564.25 132.93 54483.03 88888.00 2016-07-14 18:57:31.875 196 12564.20 132.93 54483.03 88888.00 2016-07-14 18:57:32.000 196 12564.15 132.90 54483.05 88888.00 2016-07-14 18:57:32.125 196 12564.17 132.93 54483.05 88888.00 2016-07-14 18:57:32.250 196 12564.12 132.90 54483.05 88888.00 2016-07-14 18:57:32.375 196 12564.15 132.90 54483.05 88888.00 2016-07-14 18:57:32.500 196 12564.20 132.90 54483.03 88888.00 2016-07-14 18:57:32.625 196 12564.23 132.90 54483.00 88888.00 2016-07-14 18:57:32.750 196 12564.23 132.88 54483.00 88888.00 2016-07-14 18:57:32.875 196 12564.20 132.88 54483.00 88888.00 2016-07-14 18:57:33.000 196 12564.20 132.93 54483.03 88888.00 2016-07-14 18:57:33.125 196 12564.20 132.97 54483.07 88888.00 2016-07-14 18:57:33.250 196 12564.15 132.93 54483.05 88888.00 2016-07-14 18:57:33.375 196 12564.15 132.90 54483.03 88888.00 2016-07-14 18:57:33.500 196 12564.17 132.88 54483.05 88888.00 2016-07-14 18:57:33.625 196 12564.25 132.90 54483.05 88888.00 2016-07-14 18:57:33.750 196 12564.25 132.88 54483.03 88888.00 2016-07-14 18:57:33.875 196 12564.25 132.85 54483.00 88888.00 2016-07-14 18:57:34.000 196 12564.27 132.85 54483.00 88888.00 2016-07-14 18:57:34.125 196 12564.27 132.88 54483.03 88888.00 2016-07-14 18:57:34.250 196 12564.20 132.90 54483.03 88888.00 2016-07-14 18:57:34.375 196 12564.25 132.88 54483.03 88888.00 2016-07-14 18:57:34.500 196 12564.30 132.90 54483.03 88888.00 2016-07-14 18:57:34.625 196 12564.33 132.88 54483.03 88888.00 2016-07-14 18:57:34.750 196 12564.35 132.85 54483.03 88888.00 2016-07-14 18:57:34.875 196 12564.30 132.85 54483.00 88888.00 2016-07-14 18:57:35.000 196 12564.33 132.88 54483.00 88888.00 2016-07-14 18:57:35.125 196 12564.38 132.88 54482.97 88888.00 2016-07-14 18:57:35.250 196 12564.38 132.85 54482.97 88888.00 2016-07-14 18:57:35.375 196 12564.38 132.88 54482.95 88888.00 2016-07-14 18:57:35.500 196 12564.40 132.85 54482.97 88888.00 2016-07-14 18:57:35.625 196 12564.48 132.80 54482.97 88888.00 2016-07-14 18:57:35.750 196 12564.45 132.80 54483.03 88888.00 2016-07-14 18:57:35.875 196 12564.38 132.82 54483.00 88888.00 2016-07-14 18:57:36.000 196 12564.38 132.80 54482.97 88888.00 2016-07-14 18:57:36.125 196 12564.42 132.80 54482.95 88888.00 2016-07-14 18:57:36.250 196 12564.42 132.80 54482.95 88888.00 2016-07-14 18:57:36.375 196 12564.45 132.80 54482.95 88888.00 2016-07-14 18:57:36.500 196 12564.50 132.80 54482.97 88888.00 2016-07-14 18:57:36.625 196 12564.55 132.78 54483.00 88888.00 2016-07-14 18:57:36.750 196 12564.52 132.80 54483.00 88888.00 2016-07-14 18:57:36.875 196 12564.52 132.82 54483.00 88888.00 2016-07-14 18:57:37.000 196 12564.55 132.80 54482.97 88888.00 2016-07-14 18:57:37.125 196 12564.60 132.78 54482.97 88888.00 2016-07-14 18:57:37.250 196 12564.60 132.78 54482.97 88888.00 2016-07-14 18:57:37.375 196 12564.60 132.80 54483.00 88888.00 2016-07-14 18:57:37.500 196 12564.60 132.82 54482.97 88888.00 2016-07-14 18:57:37.625 196 12564.60 132.78 54483.00 88888.00 2016-07-14 18:57:37.750 196 12564.60 132.80 54483.00 88888.00 2016-07-14 18:57:37.875 196 12564.62 132.78 54483.00 88888.00 2016-07-14 18:57:38.000 196 12564.60 132.80 54482.97 88888.00 2016-07-14 18:57:38.125 196 12564.58 132.80 54482.97 88888.00 2016-07-14 18:57:38.250 196 12564.55 132.78 54482.97 88888.00 2016-07-14 18:57:38.375 196 12564.55 132.80 54483.00 88888.00 2016-07-14 18:57:38.500 196 12564.58 132.80 54482.97 88888.00 2016-07-14 18:57:38.625 196 12564.58 132.82 54482.97 88888.00 2016-07-14 18:57:38.750 196 12564.60 132.82 54482.97 88888.00 2016-07-14 18:57:38.875 196 12564.60 132.78 54482.93 88888.00 2016-07-14 18:57:39.000 196 12564.60 132.78 54482.90 88888.00 2016-07-14 18:57:39.125 196 12564.62 132.80 54482.95 88888.00 2016-07-14 18:57:39.250 196 12564.60 132.82 54482.95 88888.00 2016-07-14 18:57:39.375 196 12564.62 132.80 54482.90 88888.00 2016-07-14 18:57:39.500 196 12564.70 132.82 54482.90 88888.00 2016-07-14 18:57:39.625 196 12564.73 132.85 54482.90 88888.00 2016-07-14 18:57:39.750 196 12564.73 132.88 54482.93 88888.00 2016-07-14 18:57:39.875 196 12564.70 132.90 54482.95 88888.00 2016-07-14 18:57:40.000 196 12564.73 132.88 54482.93 88888.00 2016-07-14 18:57:40.125 196 12564.70 132.82 54482.95 88888.00 2016-07-14 18:57:40.250 196 12564.73 132.85 54482.95 88888.00 2016-07-14 18:57:40.375 196 12564.80 132.88 54482.93 88888.00 2016-07-14 18:57:40.500 196 12564.77 132.90 54482.95 88888.00 2016-07-14 18:57:40.625 196 12564.73 132.88 54482.95 88888.00 2016-07-14 18:57:40.750 196 12564.73 132.88 54482.93 88888.00 2016-07-14 18:57:40.875 196 12564.75 132.88 54482.95 88888.00 2016-07-14 18:57:41.000 196 12564.77 132.85 54482.93 88888.00 2016-07-14 18:57:41.125 196 12564.75 132.85 54482.90 88888.00 2016-07-14 18:57:41.250 196 12564.77 132.82 54482.88 88888.00 2016-07-14 18:57:41.375 196 12564.83 132.85 54482.88 88888.00 2016-07-14 18:57:41.500 196 12564.85 132.88 54482.85 88888.00 2016-07-14 18:57:41.625 196 12564.88 132.88 54482.88 88888.00 2016-07-14 18:57:41.750 196 12564.88 132.88 54482.85 88888.00 2016-07-14 18:57:41.875 196 12564.88 132.85 54482.85 88888.00 2016-07-14 18:57:42.000 196 12564.80 132.88 54482.85 88888.00 2016-07-14 18:57:42.125 196 12564.77 132.88 54482.85 88888.00 2016-07-14 18:57:42.250 196 12564.77 132.85 54482.88 88888.00 2016-07-14 18:57:42.375 196 12564.80 132.82 54482.85 88888.00 2016-07-14 18:57:42.500 196 12564.83 132.85 54482.85 88888.00 2016-07-14 18:57:42.625 196 12564.83 132.88 54482.85 88888.00 2016-07-14 18:57:42.750 196 12564.83 132.88 54482.88 88888.00 2016-07-14 18:57:42.875 196 12564.83 132.90 54482.93 88888.00 2016-07-14 18:57:43.000 196 12564.77 132.90 54482.95 88888.00 2016-07-14 18:57:43.125 196 12564.77 132.90 54482.95 88888.00 2016-07-14 18:57:43.250 196 12564.77 132.93 54482.90 88888.00 2016-07-14 18:57:43.375 196 12564.80 132.95 54482.93 88888.00 2016-07-14 18:57:43.500 196 12564.83 132.95 54482.90 88888.00 2016-07-14 18:57:43.625 196 12564.77 132.93 54482.90 88888.00 2016-07-14 18:57:43.750 196 12564.77 132.90 54482.93 88888.00 2016-07-14 18:57:43.875 196 12564.73 132.93 54482.93 88888.00 2016-07-14 18:57:44.000 196 12564.73 132.95 54482.93 88888.00 2016-07-14 18:57:44.125 196 12564.75 132.97 54482.93 88888.00 2016-07-14 18:57:44.250 196 12564.65 132.95 54482.90 88888.00 2016-07-14 18:57:44.375 196 12564.65 132.93 54482.90 88888.00 2016-07-14 18:57:44.500 196 12564.65 132.95 54482.90 88888.00 2016-07-14 18:57:44.625 196 12564.67 132.93 54482.93 88888.00 2016-07-14 18:57:44.750 196 12564.65 132.93 54482.93 88888.00 2016-07-14 18:57:44.875 196 12564.65 132.95 54482.93 88888.00 2016-07-14 18:57:45.000 196 12564.65 132.97 54482.93 88888.00 2016-07-14 18:57:45.125 196 12564.65 132.95 54482.93 88888.00 2016-07-14 18:57:45.250 196 12564.67 132.97 54482.90 88888.00 2016-07-14 18:57:45.375 196 12564.67 132.97 54482.93 88888.00 2016-07-14 18:57:45.500 196 12564.67 132.93 54482.93 88888.00 2016-07-14 18:57:45.625 196 12564.60 132.90 54482.88 88888.00 2016-07-14 18:57:45.750 196 12564.52 132.93 54482.90 88888.00 2016-07-14 18:57:45.875 196 12564.50 132.93 54482.93 88888.00 2016-07-14 18:57:46.000 196 12564.55 132.95 54482.95 88888.00 2016-07-14 18:57:46.125 196 12564.58 132.93 54482.95 88888.00 2016-07-14 18:57:46.250 196 12564.52 132.93 54482.95 88888.00 2016-07-14 18:57:46.375 196 12564.58 132.93 54482.93 88888.00 2016-07-14 18:57:46.500 196 12564.60 132.95 54482.93 88888.00 2016-07-14 18:57:46.625 196 12564.62 132.93 54482.93 88888.00 2016-07-14 18:57:46.750 196 12564.60 132.93 54482.93 88888.00 2016-07-14 18:57:46.875 196 12564.58 132.93 54482.93 88888.00 2016-07-14 18:57:47.000 196 12564.55 132.90 54482.90 88888.00 2016-07-14 18:57:47.125 196 12564.45 132.90 54482.90 88888.00 2016-07-14 18:57:47.250 196 12564.42 132.90 54482.95 88888.00 2016-07-14 18:57:47.375 196 12564.45 132.93 54482.93 88888.00 2016-07-14 18:57:47.500 196 12564.40 132.90 54482.93 88888.00 2016-07-14 18:57:47.625 196 12564.40 132.90 54482.95 88888.00 2016-07-14 18:57:47.750 196 12564.45 132.90 54482.95 88888.00 2016-07-14 18:57:47.875 196 12564.42 132.93 54482.95 88888.00 2016-07-14 18:57:48.000 196 12564.40 132.90 54482.95 88888.00 2016-07-14 18:57:48.125 196 12564.42 132.93 54482.97 88888.00 2016-07-14 18:57:48.250 196 12564.35 132.90 54482.95 88888.00 2016-07-14 18:57:48.375 196 12564.33 132.90 54482.95 88888.00 2016-07-14 18:57:48.500 196 12564.27 132.90 54482.95 88888.00 2016-07-14 18:57:48.625 196 12564.17 132.90 54482.95 88888.00 2016-07-14 18:57:48.750 196 12564.20 132.93 54482.97 88888.00 2016-07-14 18:57:48.875 196 12564.25 132.90 54483.00 88888.00 2016-07-14 18:57:49.000 196 12564.20 132.88 54482.97 88888.00 2016-07-14 18:57:49.125 196 12564.17 132.90 54482.97 88888.00 2016-07-14 18:57:49.250 196 12564.15 132.88 54483.00 88888.00 2016-07-14 18:57:49.375 196 12564.17 132.88 54482.97 88888.00 2016-07-14 18:57:49.500 196 12564.17 132.88 54483.00 88888.00 2016-07-14 18:57:49.625 196 12564.20 132.88 54483.00 88888.00 2016-07-14 18:57:49.750 196 12564.17 132.88 54483.00 88888.00 2016-07-14 18:57:49.875 196 12564.12 132.85 54483.00 88888.00 2016-07-14 18:57:50.000 196 12564.15 132.88 54483.00 88888.00 2016-07-14 18:57:50.125 196 12564.15 132.90 54483.03 88888.00 2016-07-14 18:57:50.250 196 12564.10 132.82 54483.03 88888.00 2016-07-14 18:57:50.375 196 12564.12 132.82 54483.00 88888.00 2016-07-14 18:57:50.500 196 12564.12 132.82 54483.00 88888.00 2016-07-14 18:57:50.625 196 12564.12 132.82 54483.00 88888.00 2016-07-14 18:57:50.750 196 12564.10 132.82 54483.00 88888.00 2016-07-14 18:57:50.875 196 12564.05 132.85 54483.03 88888.00 2016-07-14 18:57:51.000 196 12564.08 132.80 54483.00 88888.00 2016-07-14 18:57:51.125 196 12564.10 132.78 54483.03 88888.00 2016-07-14 18:57:51.250 196 12564.10 132.80 54483.05 88888.00 2016-07-14 18:57:51.375 196 12564.15 132.82 54483.05 88888.00 2016-07-14 18:57:51.500 196 12564.12 132.80 54483.05 88888.00 2016-07-14 18:57:51.625 196 12564.12 132.78 54483.00 88888.00 2016-07-14 18:57:51.750 196 12564.05 132.75 54483.03 88888.00 2016-07-14 18:57:51.875 196 12563.98 132.78 54483.03 88888.00 2016-07-14 18:57:52.000 196 12563.95 132.78 54483.03 88888.00 2016-07-14 18:57:52.125 196 12563.98 132.75 54483.03 88888.00 2016-07-14 18:57:52.250 196 12563.88 132.75 54483.03 88888.00 2016-07-14 18:57:52.375 196 12563.85 132.72 54483.05 88888.00 2016-07-14 18:57:52.500 196 12563.85 132.70 54483.05 88888.00 2016-07-14 18:57:52.625 196 12563.85 132.72 54483.05 88888.00 2016-07-14 18:57:52.750 196 12563.88 132.70 54483.03 88888.00 2016-07-14 18:57:52.875 196 12563.90 132.68 54483.03 88888.00 2016-07-14 18:57:53.000 196 12563.85 132.65 54483.03 88888.00 2016-07-14 18:57:53.125 196 12563.90 132.65 54483.03 88888.00 2016-07-14 18:57:53.250 196 12563.92 132.65 54483.05 88888.00 2016-07-14 18:57:53.375 196 12563.88 132.68 54483.05 88888.00 2016-07-14 18:57:53.500 196 12563.80 132.68 54483.03 88888.00 2016-07-14 18:57:53.625 196 12563.85 132.68 54483.03 88888.00 2016-07-14 18:57:53.750 196 12563.88 132.65 54483.03 88888.00 2016-07-14 18:57:53.875 196 12563.85 132.60 54483.05 88888.00 2016-07-14 18:57:54.000 196 12563.80 132.65 54483.03 88888.00 2016-07-14 18:57:54.125 196 12563.75 132.62 54483.05 88888.00 2016-07-14 18:57:54.250 196 12563.77 132.57 54483.07 88888.00 2016-07-14 18:57:54.375 196 12563.90 132.57 54483.07 88888.00 2016-07-14 18:57:54.500 196 12563.88 132.55 54483.05 88888.00 2016-07-14 18:57:54.625 196 12563.83 132.57 54483.05 88888.00 2016-07-14 18:57:54.750 196 12563.77 132.60 54483.10 88888.00 2016-07-14 18:57:54.875 196 12563.70 132.57 54483.05 88888.00 2016-07-14 18:57:55.000 196 12563.73 132.55 54483.03 88888.00 2016-07-14 18:57:55.125 196 12563.73 132.55 54483.05 88888.00 2016-07-14 18:57:55.250 196 12563.73 132.50 54483.07 88888.00 2016-07-14 18:57:55.375 196 12563.70 132.50 54483.07 88888.00 2016-07-14 18:57:55.500 196 12563.67 132.53 54483.07 88888.00 2016-07-14 18:57:55.625 196 12563.70 132.53 54483.10 88888.00 2016-07-14 18:57:55.750 196 12563.70 132.53 54483.10 88888.00 2016-07-14 18:57:55.875 196 12563.73 132.50 54483.07 88888.00 2016-07-14 18:57:56.000 196 12563.67 132.47 54483.07 88888.00 2016-07-14 18:57:56.125 196 12563.70 132.47 54483.10 88888.00 2016-07-14 18:57:56.250 196 12563.67 132.47 54483.10 88888.00 2016-07-14 18:57:56.375 196 12563.65 132.47 54483.05 88888.00 2016-07-14 18:57:56.500 196 12563.65 132.47 54483.05 88888.00 2016-07-14 18:57:56.625 196 12563.77 132.45 54483.07 88888.00 2016-07-14 18:57:56.750 196 12563.73 132.40 54483.07 88888.00 2016-07-14 18:57:56.875 196 12563.65 132.40 54483.07 88888.00 2016-07-14 18:57:57.000 196 12563.60 132.38 54483.05 88888.00 2016-07-14 18:57:57.125 196 12563.58 132.40 54483.07 88888.00 2016-07-14 18:57:57.250 196 12563.58 132.40 54483.10 88888.00 2016-07-14 18:57:57.375 196 12563.65 132.40 54483.07 88888.00 2016-07-14 18:57:57.500 196 12563.65 132.38 54483.07 88888.00 2016-07-14 18:57:57.625 196 12563.67 132.38 54483.07 88888.00 2016-07-14 18:57:57.750 196 12563.65 132.38 54483.10 88888.00 2016-07-14 18:57:57.875 196 12563.62 132.38 54483.10 88888.00 2016-07-14 18:57:58.000 196 12563.58 132.35 54483.07 88888.00 2016-07-14 18:57:58.125 196 12563.55 132.32 54483.07 88888.00 2016-07-14 18:57:58.250 196 12563.55 132.30 54483.07 88888.00 2016-07-14 18:57:58.375 196 12563.55 132.28 54483.10 88888.00 2016-07-14 18:57:58.500 196 12563.62 132.30 54483.10 88888.00 2016-07-14 18:57:58.625 196 12563.65 132.30 54483.12 88888.00 2016-07-14 18:57:58.750 196 12563.55 132.25 54483.10 88888.00 2016-07-14 18:57:58.875 196 12563.48 132.20 54483.10 88888.00 2016-07-14 18:57:59.000 196 12563.48 132.20 54483.10 88888.00 2016-07-14 18:57:59.125 196 12563.50 132.20 54483.10 88888.00 2016-07-14 18:57:59.250 196 12563.52 132.18 54483.10 88888.00 2016-07-14 18:57:59.375 196 12563.52 132.15 54483.05 88888.00 2016-07-14 18:57:59.500 196 12563.55 132.18 54483.05 88888.00 2016-07-14 18:57:59.625 196 12563.60 132.18 54483.07 88888.00 2016-07-14 18:57:59.750 196 12563.55 132.15 54483.07 88888.00 2016-07-14 18:57:59.875 196 12563.48 132.18 54483.10 88888.00 2016-07-14 18:58:00.000 196 12563.50 132.10 54483.07 88888.00 2016-07-14 18:58:00.125 196 12563.52 132.10 54483.07 88888.00 2016-07-14 18:58:00.250 196 12563.48 132.07 54483.07 88888.00 2016-07-14 18:58:00.375 196 12563.50 132.07 54483.07 88888.00 2016-07-14 18:58:00.500 196 12563.48 132.12 54483.07 88888.00 2016-07-14 18:58:00.625 196 12563.48 132.10 54483.07 88888.00 2016-07-14 18:58:00.750 196 12563.50 132.07 54483.10 88888.00 2016-07-14 18:58:00.875 196 12563.50 132.12 54483.10 88888.00 2016-07-14 18:58:01.000 196 12563.45 132.10 54483.10 88888.00 2016-07-14 18:58:01.125 196 12563.40 132.10 54483.15 88888.00 2016-07-14 18:58:01.250 196 12563.38 132.05 54483.15 88888.00 2016-07-14 18:58:01.375 196 12563.35 132.10 54483.15 88888.00 2016-07-14 18:58:01.500 196 12563.33 132.10 54483.15 88888.00 2016-07-14 18:58:01.625 196 12563.40 132.07 54483.15 88888.00 2016-07-14 18:58:01.750 196 12563.45 132.05 54483.15 88888.00 2016-07-14 18:58:01.875 196 12563.40 132.05 54483.15 88888.00 2016-07-14 18:58:02.000 196 12563.38 132.05 54483.15 88888.00 2016-07-14 18:58:02.125 196 12563.33 132.05 54483.15 88888.00 2016-07-14 18:58:02.250 196 12563.38 132.03 54483.18 88888.00 2016-07-14 18:58:02.375 196 12563.38 132.03 54483.15 88888.00 2016-07-14 18:58:02.500 196 12563.33 132.00 54483.12 88888.00 2016-07-14 18:58:02.625 196 12563.30 132.03 54483.12 88888.00 2016-07-14 18:58:02.750 196 12563.35 132.00 54483.12 88888.00 2016-07-14 18:58:02.875 196 12563.35 131.97 54483.12 88888.00 2016-07-14 18:58:03.000 196 12563.35 131.95 54483.10 88888.00 2016-07-14 18:58:03.125 196 12563.38 132.03 54483.15 88888.00 2016-07-14 18:58:03.250 196 12563.40 132.03 54483.15 88888.00 2016-07-14 18:58:03.375 196 12563.40 132.03 54483.15 88888.00 2016-07-14 18:58:03.500 196 12563.40 132.00 54483.18 88888.00 2016-07-14 18:58:03.625 196 12563.38 132.00 54483.15 88888.00 2016-07-14 18:58:03.750 196 12563.35 132.00 54483.15 88888.00 2016-07-14 18:58:03.875 196 12563.40 131.97 54483.12 88888.00 2016-07-14 18:58:04.000 196 12563.42 131.95 54483.15 88888.00 2016-07-14 18:58:04.125 196 12563.42 131.95 54483.15 88888.00 2016-07-14 18:58:04.250 196 12563.38 131.95 54483.15 88888.00 2016-07-14 18:58:04.375 196 12563.40 131.97 54483.15 88888.00 2016-07-14 18:58:04.500 196 12563.40 131.97 54483.15 88888.00 2016-07-14 18:58:04.625 196 12563.38 131.97 54483.12 88888.00 2016-07-14 18:58:04.750 196 12563.35 131.90 54483.12 88888.00 2016-07-14 18:58:04.875 196 12563.35 131.90 54483.12 88888.00 2016-07-14 18:58:05.000 196 12563.35 131.93 54483.12 88888.00 2016-07-14 18:58:05.125 196 12563.38 131.97 54483.15 88888.00 2016-07-14 18:58:05.250 196 12563.35 131.95 54483.12 88888.00 2016-07-14 18:58:05.375 196 12563.35 131.93 54483.12 88888.00 2016-07-14 18:58:05.500 196 12563.38 131.90 54483.12 88888.00 2016-07-14 18:58:05.625 196 12563.40 131.93 54483.10 88888.00 2016-07-14 18:58:05.750 196 12563.40 131.93 54483.07 88888.00 2016-07-14 18:58:05.875 196 12563.33 131.93 54483.10 88888.00 2016-07-14 18:58:06.000 196 12563.30 131.90 54483.07 88888.00 2016-07-14 18:58:06.125 196 12563.38 131.93 54483.10 88888.00 2016-07-14 18:58:06.250 196 12563.42 131.90 54483.12 88888.00 2016-07-14 18:58:06.375 196 12563.45 131.95 54483.12 88888.00 2016-07-14 18:58:06.500 196 12563.42 131.95 54483.10 88888.00 2016-07-14 18:58:06.625 196 12563.42 131.93 54483.10 88888.00 2016-07-14 18:58:06.750 196 12563.42 131.90 54483.10 88888.00 2016-07-14 18:58:06.875 196 12563.40 131.88 54483.10 88888.00 2016-07-14 18:58:07.000 196 12563.33 131.88 54483.07 88888.00 2016-07-14 18:58:07.125 196 12563.30 131.90 54483.10 88888.00 2016-07-14 18:58:07.250 196 12563.38 131.90 54483.12 88888.00 2016-07-14 18:58:07.375 196 12563.38 131.93 54483.12 88888.00 2016-07-14 18:58:07.500 196 12563.33 131.93 54483.12 88888.00 2016-07-14 18:58:07.625 196 12563.33 131.93 54483.10 88888.00 2016-07-14 18:58:07.750 196 12563.35 131.90 54483.12 88888.00 2016-07-14 18:58:07.875 196 12563.38 131.88 54483.15 88888.00 2016-07-14 18:58:08.000 196 12563.45 131.85 54483.12 88888.00 2016-07-14 18:58:08.125 196 12563.45 131.88 54483.10 88888.00 2016-07-14 18:58:08.250 196 12563.40 131.85 54483.10 88888.00 2016-07-14 18:58:08.375 196 12563.35 131.85 54483.10 88888.00 2016-07-14 18:58:08.500 196 12563.38 131.85 54483.12 88888.00 2016-07-14 18:58:08.625 196 12563.38 131.85 54483.12 88888.00 2016-07-14 18:58:08.750 196 12563.40 131.88 54483.12 88888.00 2016-07-14 18:58:08.875 196 12563.42 131.90 54483.12 88888.00 2016-07-14 18:58:09.000 196 12563.38 131.88 54483.10 88888.00 2016-07-14 18:58:09.125 196 12563.33 131.90 54483.10 88888.00 2016-07-14 18:58:09.250 196 12563.30 131.85 54483.10 88888.00 2016-07-14 18:58:09.375 196 12563.35 131.82 54483.07 88888.00 2016-07-14 18:58:09.500 196 12563.38 131.82 54483.07 88888.00 2016-07-14 18:58:09.625 196 12563.38 131.82 54483.10 88888.00 2016-07-14 18:58:09.750 196 12563.38 131.82 54483.10 88888.00 2016-07-14 18:58:09.875 196 12563.40 131.80 54483.10 88888.00 2016-07-14 18:58:10.000 196 12563.38 131.80 54483.10 88888.00 2016-07-14 18:58:10.125 196 12563.30 131.78 54483.10 88888.00 2016-07-14 18:58:10.250 196 12563.25 131.78 54483.12 88888.00 2016-07-14 18:58:10.375 196 12563.38 131.82 54483.15 88888.00 2016-07-14 18:58:10.500 196 12563.40 131.82 54483.15 88888.00 2016-07-14 18:58:10.625 196 12563.40 131.80 54483.12 88888.00 2016-07-14 18:58:10.750 196 12563.40 131.78 54483.10 88888.00 2016-07-14 18:58:10.875 196 12563.38 131.72 54483.10 88888.00 2016-07-14 18:58:11.000 196 12563.27 131.72 54483.10 88888.00 2016-07-14 18:58:11.125 196 12563.20 131.75 54483.10 88888.00 2016-07-14 18:58:11.250 196 12563.23 131.72 54483.10 88888.00 2016-07-14 18:58:11.375 196 12563.27 131.75 54483.10 88888.00 2016-07-14 18:58:11.500 196 12563.27 131.75 54483.10 88888.00 2016-07-14 18:58:11.625 196 12563.25 131.75 54483.10 88888.00 2016-07-14 18:58:11.750 196 12563.20 131.75 54483.10 88888.00 2016-07-14 18:58:11.875 196 12563.25 131.72 54483.10 88888.00 2016-07-14 18:58:12.000 196 12563.23 131.68 54483.07 88888.00 2016-07-14 18:58:12.125 196 12563.25 131.70 54483.07 88888.00 2016-07-14 18:58:12.250 196 12563.23 131.70 54483.10 88888.00 2016-07-14 18:58:12.375 196 12563.23 131.70 54483.10 88888.00 2016-07-14 18:58:12.500 196 12563.25 131.70 54483.10 88888.00 2016-07-14 18:58:12.625 196 12563.27 131.65 54483.10 88888.00 2016-07-14 18:58:12.750 196 12563.27 131.65 54483.10 88888.00 2016-07-14 18:58:12.875 196 12563.33 131.65 54483.10 88888.00 2016-07-14 18:58:13.000 196 12563.27 131.62 54483.10 88888.00 2016-07-14 18:58:13.125 196 12563.25 131.62 54483.12 88888.00 2016-07-14 18:58:13.250 196 12563.17 131.65 54483.12 88888.00 2016-07-14 18:58:13.375 196 12563.17 131.62 54483.10 88888.00 2016-07-14 18:58:13.500 196 12563.15 131.60 54483.07 88888.00 2016-07-14 18:58:13.625 196 12563.15 131.60 54483.12 88888.00 2016-07-14 18:58:13.750 196 12563.23 131.60 54483.15 88888.00 2016-07-14 18:58:13.875 196 12563.27 131.57 54483.12 88888.00 2016-07-14 18:58:14.000 196 12563.27 131.62 54483.10 88888.00 2016-07-14 18:58:14.125 196 12563.33 131.57 54483.10 88888.00 2016-07-14 18:58:14.250 196 12563.30 131.57 54483.12 88888.00 2016-07-14 18:58:14.375 196 12563.30 131.55 54483.12 88888.00 2016-07-14 18:58:14.500 196 12563.30 131.55 54483.12 88888.00 2016-07-14 18:58:14.625 196 12563.20 131.57 54483.12 88888.00 2016-07-14 18:58:14.750 196 12563.17 131.55 54483.12 88888.00 2016-07-14 18:58:14.875 196 12563.23 131.53 54483.15 88888.00 2016-07-14 18:58:15.000 196 12563.23 131.53 54483.15 88888.00 2016-07-14 18:58:15.125 196 12563.23 131.57 54483.18 88888.00 2016-07-14 18:58:15.250 196 12563.23 131.60 54483.15 88888.00 2016-07-14 18:58:15.375 196 12563.23 131.57 54483.12 88888.00 2016-07-14 18:58:15.500 196 12563.23 131.55 54483.12 88888.00 2016-07-14 18:58:15.625 196 12563.23 131.53 54483.12 88888.00 2016-07-14 18:58:15.750 196 12563.20 131.53 54483.12 88888.00 2016-07-14 18:58:15.875 196 12563.17 131.50 54483.10 88888.00 2016-07-14 18:58:16.000 196 12563.15 131.47 54483.07 88888.00 2016-07-14 18:58:16.125 196 12563.20 131.45 54483.10 88888.00 2016-07-14 18:58:16.250 196 12563.15 131.43 54483.15 88888.00 2016-07-14 18:58:16.375 196 12563.15 131.45 54483.12 88888.00 2016-07-14 18:58:16.500 196 12563.17 131.47 54483.12 88888.00 2016-07-14 18:58:16.625 196 12563.20 131.45 54483.12 88888.00 2016-07-14 18:58:16.750 196 12563.15 131.43 54483.07 88888.00 2016-07-14 18:58:16.875 196 12563.15 131.43 54483.07 88888.00 2016-07-14 18:58:17.000 196 12563.15 131.43 54483.07 88888.00 2016-07-14 18:58:17.125 196 12563.15 131.45 54483.10 88888.00 2016-07-14 18:58:17.250 196 12563.12 131.43 54483.10 88888.00 2016-07-14 18:58:17.375 196 12563.17 131.40 54483.07 88888.00 2016-07-14 18:58:17.500 196 12563.17 131.38 54483.07 88888.00 2016-07-14 18:58:17.625 196 12563.17 131.35 54483.07 88888.00 2016-07-14 18:58:17.750 196 12563.15 131.38 54483.10 88888.00 2016-07-14 18:58:17.875 196 12563.15 131.40 54483.10 88888.00 2016-07-14 18:58:18.000 196 12563.10 131.38 54483.10 88888.00 2016-07-14 18:58:18.125 196 12563.10 131.35 54483.07 88888.00 2016-07-14 18:58:18.250 196 12563.15 131.35 54483.07 88888.00 2016-07-14 18:58:18.375 196 12563.23 131.32 54483.10 88888.00 2016-07-14 18:58:18.500 196 12563.17 131.32 54483.12 88888.00 2016-07-14 18:58:18.625 196 12563.10 131.30 54483.12 88888.00 2016-07-14 18:58:18.750 196 12563.17 131.30 54483.12 88888.00 2016-07-14 18:58:18.875 196 12563.25 131.30 54483.12 88888.00 2016-07-14 18:58:19.000 196 12563.23 131.28 54483.12 88888.00 2016-07-14 18:58:19.125 196 12563.12 131.28 54483.15 88888.00 2016-07-14 18:58:19.250 196 12563.10 131.28 54483.15 88888.00 2016-07-14 18:58:19.375 196 12563.12 131.28 54483.12 88888.00 2016-07-14 18:58:19.500 196 12563.12 131.25 54483.12 88888.00 2016-07-14 18:58:19.625 196 12563.17 131.28 54483.12 88888.00 2016-07-14 18:58:19.750 196 12563.25 131.28 54483.18 88888.00 2016-07-14 18:58:19.875 196 12563.20 131.28 54483.15 88888.00 2016-07-14 18:58:20.000 196 12563.17 131.25 54483.12 88888.00 2016-07-14 18:58:20.125 196 12563.15 131.22 54483.12 88888.00 2016-07-14 18:58:20.250 196 12563.12 131.20 54483.12 88888.00 2016-07-14 18:58:20.375 196 12563.12 131.22 54483.10 88888.00 2016-07-14 18:58:20.500 196 12563.15 131.22 54483.10 88888.00 2016-07-14 18:58:20.625 196 12563.15 131.22 54483.10 88888.00 2016-07-14 18:58:20.750 196 12563.20 131.20 54483.12 88888.00 2016-07-14 18:58:20.875 196 12563.25 131.22 54483.12 88888.00 2016-07-14 18:58:21.000 196 12563.23 131.20 54483.12 88888.00 2016-07-14 18:58:21.125 196 12563.20 131.20 54483.12 88888.00 2016-07-14 18:58:21.250 196 12563.12 131.20 54483.15 88888.00 2016-07-14 18:58:21.375 196 12563.08 131.18 54483.12 88888.00 2016-07-14 18:58:21.500 196 12563.08 131.20 54483.12 88888.00 2016-07-14 18:58:21.625 196 12563.10 131.18 54483.12 88888.00 2016-07-14 18:58:21.750 196 12563.10 131.15 54483.12 88888.00 2016-07-14 18:58:21.875 196 12563.12 131.12 54483.10 88888.00 2016-07-14 18:58:22.000 196 12563.15 131.15 54483.12 88888.00 2016-07-14 18:58:22.125 196 12563.05 131.15 54483.12 88888.00 2016-07-14 18:58:22.250 196 12563.08 131.10 54483.10 88888.00 2016-07-14 18:58:22.375 196 12563.17 131.10 54483.10 88888.00 2016-07-14 18:58:22.500 196 12563.20 131.10 54483.10 88888.00 2016-07-14 18:58:22.625 196 12562.83 131.32 54483.22 88888.00 2016-07-14 18:58:22.750 196 12562.75 131.35 54483.20 88888.00 2016-07-14 18:58:22.875 196 12562.70 131.32 54483.20 88888.00 2016-07-14 18:58:23.000 196 12562.70 131.30 54483.20 88888.00 2016-07-14 18:58:23.125 196 12562.73 131.25 54483.22 88888.00 2016-07-14 18:58:23.250 196 12562.70 131.28 54483.20 88888.00 2016-07-14 18:58:23.375 196 12562.75 131.30 54483.22 88888.00 2016-07-14 18:58:23.500 196 12562.75 131.30 54483.22 88888.00 2016-07-14 18:58:23.625 196 12563.17 131.07 54483.10 88888.00 2016-07-14 18:58:23.750 196 12563.23 131.05 54483.07 88888.00 2016-07-14 18:58:23.875 196 12563.25 131.03 54483.05 88888.00 2016-07-14 18:58:24.000 196 12563.27 131.03 54483.05 88888.00 2016-07-14 18:58:24.125 196 12563.23 131.03 54483.07 88888.00 2016-07-14 18:58:24.250 196 12563.17 130.97 54483.07 88888.00 2016-07-14 18:58:24.375 196 12563.17 130.97 54483.05 88888.00 2016-07-14 18:58:24.500 196 12563.15 130.97 54483.07 88888.00 2016-07-14 18:58:24.625 196 12563.15 130.97 54483.07 88888.00 2016-07-14 18:58:24.750 196 12563.15 131.00 54483.10 88888.00 2016-07-14 18:58:24.875 196 12563.17 131.00 54483.10 88888.00 2016-07-14 18:58:25.000 196 12563.20 130.97 54483.10 88888.00 2016-07-14 18:58:25.125 196 12563.15 130.93 54483.10 88888.00 2016-07-14 18:58:25.250 196 12563.15 130.93 54483.10 88888.00 2016-07-14 18:58:25.375 196 12563.17 130.95 54483.12 88888.00 2016-07-14 18:58:25.500 196 12563.12 130.95 54483.10 88888.00 2016-07-14 18:58:25.625 196 12563.12 130.93 54483.07 88888.00 2016-07-14 18:58:25.750 196 12563.12 130.93 54483.12 88888.00 2016-07-14 18:58:25.875 196 12563.12 130.93 54483.12 88888.00 2016-07-14 18:58:26.000 196 12563.15 130.93 54483.15 88888.00 2016-07-14 18:58:26.125 196 12563.12 130.88 54483.15 88888.00 2016-07-14 18:58:26.250 196 12563.12 130.85 54483.15 88888.00 2016-07-14 18:58:26.375 196 12563.10 130.82 54483.15 88888.00 2016-07-14 18:58:26.500 196 12563.05 130.82 54483.12 88888.00 2016-07-14 18:58:26.625 196 12563.08 130.82 54483.10 88888.00 2016-07-14 18:58:26.750 196 12563.15 130.82 54483.12 88888.00 2016-07-14 18:58:26.875 196 12563.23 130.80 54483.12 88888.00 2016-07-14 18:58:27.000 196 12563.17 130.78 54483.12 88888.00 2016-07-14 18:58:27.125 196 12563.12 130.78 54483.12 88888.00 2016-07-14 18:58:27.250 196 12563.10 130.72 54483.15 88888.00 2016-07-14 18:58:27.375 196 12563.12 130.75 54483.15 88888.00 2016-07-14 18:58:27.500 196 12563.12 130.78 54483.12 88888.00 2016-07-14 18:58:27.625 196 12563.08 130.80 54483.10 88888.00 2016-07-14 18:58:27.750 196 12563.05 130.78 54483.10 88888.00 2016-07-14 18:58:27.875 196 12563.08 130.75 54483.10 88888.00 2016-07-14 18:58:28.000 196 12563.15 130.70 54483.12 88888.00 2016-07-14 18:58:28.125 196 12563.17 130.68 54483.12 88888.00 2016-07-14 18:58:28.250 196 12563.15 130.70 54483.12 88888.00 2016-07-14 18:58:28.375 196 12563.10 130.68 54483.10 88888.00 2016-07-14 18:58:28.500 196 12563.10 130.65 54483.10 88888.00 2016-07-14 18:58:28.625 196 12563.10 130.62 54483.10 88888.00 2016-07-14 18:58:28.750 196 12563.05 130.62 54483.12 88888.00 2016-07-14 18:58:28.875 196 12563.02 130.62 54483.10 88888.00 2016-07-14 18:58:29.000 196 12563.05 130.62 54483.10 88888.00 2016-07-14 18:58:29.125 196 12563.08 130.62 54483.12 88888.00 2016-07-14 18:58:29.250 196 12563.05 130.60 54483.10 88888.00 2016-07-14 18:58:29.375 196 12563.08 130.65 54483.07 88888.00 2016-07-14 18:58:29.500 196 12563.08 130.62 54483.07 88888.00 2016-07-14 18:58:29.625 196 12563.10 130.57 54483.10 88888.00 2016-07-14 18:58:29.750 196 12563.05 130.55 54483.10 88888.00 2016-07-14 18:58:29.875 196 12563.00 130.57 54483.10 88888.00 2016-07-14 18:58:30.000 196 12563.05 130.57 54483.05 88888.00 2016-07-14 18:58:30.125 196 12563.08 130.53 54483.05 88888.00 2016-07-14 18:58:30.250 196 12563.00 130.53 54483.10 88888.00 2016-07-14 18:58:30.375 196 12563.00 130.55 54483.07 88888.00 2016-07-14 18:58:30.500 196 12563.00 130.50 54483.05 88888.00 2016-07-14 18:58:30.625 196 12563.05 130.53 54483.05 88888.00 2016-07-14 18:58:30.750 196 12563.08 130.53 54483.07 88888.00 2016-07-14 18:58:30.875 196 12563.05 130.53 54483.12 88888.00 2016-07-14 18:58:31.000 196 12563.05 130.53 54483.10 88888.00 2016-07-14 18:58:31.125 196 12563.00 130.47 54483.07 88888.00 2016-07-14 18:58:31.250 196 12562.95 130.47 54483.07 88888.00 2016-07-14 18:58:31.375 196 12563.05 130.45 54483.07 88888.00 2016-07-14 18:58:31.500 196 12563.10 130.45 54483.05 88888.00 2016-07-14 18:58:31.625 196 12563.02 130.43 54483.03 88888.00 2016-07-14 18:58:31.750 196 12562.98 130.43 54483.05 88888.00 2016-07-14 18:58:31.875 196 12562.95 130.43 54483.07 88888.00 2016-07-14 18:58:32.000 196 12562.92 130.45 54483.05 88888.00 2016-07-14 18:58:32.125 196 12562.92 130.45 54483.07 88888.00 2016-07-14 18:58:32.250 196 12562.92 130.43 54483.10 88888.00 2016-07-14 18:58:32.375 196 12562.95 130.45 54483.07 88888.00 2016-07-14 18:58:32.500 196 12562.88 130.43 54483.05 88888.00 2016-07-14 18:58:32.625 196 12562.88 130.45 54483.07 88888.00 2016-07-14 18:58:32.750 196 12562.90 130.45 54483.07 88888.00 2016-07-14 18:58:32.875 196 12562.95 130.43 54483.10 88888.00 2016-07-14 18:58:33.000 196 12562.90 130.38 54483.07 88888.00 2016-07-14 18:58:33.125 196 12562.90 130.40 54483.07 88888.00 2016-07-14 18:58:33.250 196 12562.85 130.35 54483.10 88888.00 2016-07-14 18:58:33.375 196 12562.85 130.35 54483.10 88888.00 2016-07-14 18:58:33.500 196 12562.77 130.38 54483.07 88888.00 2016-07-14 18:58:33.625 196 12562.77 130.35 54483.05 88888.00 2016-07-14 18:58:33.750 196 12562.77 130.32 54483.07 88888.00 2016-07-14 18:58:33.875 196 12562.83 130.32 54483.10 88888.00 2016-07-14 18:58:34.000 196 12562.85 130.32 54483.12 88888.00 2016-07-14 18:58:34.125 196 12562.90 130.35 54483.12 88888.00 2016-07-14 18:58:34.250 196 12562.92 130.30 54483.12 88888.00 2016-07-14 18:58:34.375 196 12562.88 130.32 54483.15 88888.00 2016-07-14 18:58:34.500 196 12562.80 130.35 54483.12 88888.00 2016-07-14 18:58:34.625 196 12562.80 130.32 54483.10 88888.00 2016-07-14 18:58:34.750 196 12562.83 130.28 54483.07 88888.00 2016-07-14 18:58:34.875 196 12562.80 130.28 54483.05 88888.00 2016-07-14 18:58:35.000 196 12562.80 130.28 54483.05 88888.00 2016-07-14 18:58:35.125 196 12562.77 130.25 54483.05 88888.00 2016-07-14 18:58:35.250 196 12562.70 130.25 54483.07 88888.00 2016-07-14 18:58:35.375 196 12562.73 130.25 54483.07 88888.00 2016-07-14 18:58:35.500 196 12562.65 130.22 54483.05 88888.00 2016-07-14 18:58:35.625 196 12562.65 130.22 54483.07 88888.00 2016-07-14 18:58:35.750 196 12562.67 130.22 54483.10 88888.00 2016-07-14 18:58:35.875 196 12562.67 130.22 54483.07 88888.00 2016-07-14 18:58:36.000 196 12562.58 130.20 54483.10 88888.00 2016-07-14 18:58:36.125 196 12562.55 130.20 54483.10 88888.00 2016-07-14 18:58:36.250 196 12562.58 130.18 54483.10 88888.00 2016-07-14 18:58:36.375 196 12562.62 130.20 54483.10 88888.00 2016-07-14 18:58:36.500 196 12562.58 130.15 54483.07 88888.00 2016-07-14 18:58:36.625 196 12562.55 130.12 54483.07 88888.00 2016-07-14 18:58:36.750 196 12562.52 130.18 54483.12 88888.00 2016-07-14 18:58:36.875 196 12562.58 130.20 54483.12 88888.00 2016-07-14 18:58:37.000 196 12562.58 130.15 54483.10 88888.00 2016-07-14 18:58:37.125 196 12562.55 130.10 54483.10 88888.00 2016-07-14 18:58:37.250 196 12562.52 130.12 54483.12 88888.00 2016-07-14 18:58:37.375 196 12562.50 130.15 54483.12 88888.00 2016-07-14 18:58:37.500 196 12562.50 130.12 54483.12 88888.00 2016-07-14 18:58:37.625 196 12562.50 130.10 54483.15 88888.00 2016-07-14 18:58:37.750 196 12562.50 130.12 54483.15 88888.00 2016-07-14 18:58:37.875 196 12562.45 130.15 54483.15 88888.00 2016-07-14 18:58:38.000 196 12562.50 130.10 54483.15 88888.00 2016-07-14 18:58:38.125 196 12562.48 130.07 54483.15 88888.00 2016-07-14 18:58:38.250 196 12562.40 130.05 54483.18 88888.00 2016-07-14 18:58:38.375 196 12562.48 130.10 54483.15 88888.00 2016-07-14 18:58:38.500 196 12562.48 130.07 54483.12 88888.00 2016-07-14 18:58:38.625 196 12562.45 130.05 54483.12 88888.00 2016-07-14 18:58:38.750 196 12562.40 130.03 54483.12 88888.00 2016-07-14 18:58:38.875 196 12562.45 130.03 54483.12 88888.00 2016-07-14 18:58:39.000 196 12562.40 130.00 54483.10 88888.00 2016-07-14 18:58:39.125 196 12562.45 130.00 54483.10 88888.00 2016-07-14 18:58:39.250 196 12562.48 129.97 54483.10 88888.00 2016-07-14 18:58:39.375 196 12562.50 130.00 54483.10 88888.00 2016-07-14 18:58:39.500 196 12562.48 130.00 54483.10 88888.00 2016-07-14 18:58:39.625 196 12562.45 130.00 54483.12 88888.00 2016-07-14 18:58:39.750 196 12562.40 130.00 54483.12 88888.00 2016-07-14 18:58:39.875 196 12562.42 130.00 54483.10 88888.00 2016-07-14 18:58:40.000 196 12562.38 129.97 54483.10 88888.00 2016-07-14 18:58:40.125 196 12562.40 129.97 54483.10 88888.00 2016-07-14 18:58:40.250 196 12562.33 129.95 54483.12 88888.00 2016-07-14 18:58:40.375 196 12562.30 129.95 54483.18 88888.00 2016-07-14 18:58:40.500 196 12562.25 129.95 54483.15 88888.00 2016-07-14 18:58:40.625 196 12562.25 129.93 54483.18 88888.00 2016-07-14 18:58:40.750 196 12562.23 129.88 54483.12 88888.00 2016-07-14 18:58:40.875 196 12562.23 129.88 54483.12 88888.00 2016-07-14 18:58:41.000 196 12562.17 129.90 54483.12 88888.00 2016-07-14 18:58:41.125 196 12562.15 129.95 54483.15 88888.00 2016-07-14 18:58:41.250 196 12562.12 129.93 54483.15 88888.00 2016-07-14 18:58:41.375 196 12562.17 129.90 54483.12 88888.00 2016-07-14 18:58:41.500 196 12562.15 129.88 54483.12 88888.00 2016-07-14 18:58:41.625 196 12562.17 129.90 54483.12 88888.00 2016-07-14 18:58:41.750 196 12562.15 129.88 54483.12 88888.00 2016-07-14 18:58:41.875 196 12562.15 129.90 54483.15 88888.00 2016-07-14 18:58:42.000 196 12562.12 129.88 54483.12 88888.00 2016-07-14 18:58:42.125 196 12562.08 129.88 54483.15 88888.00 2016-07-14 18:58:42.250 196 12562.05 129.88 54483.12 88888.00 2016-07-14 18:58:42.375 196 12562.12 129.90 54483.12 88888.00 2016-07-14 18:58:42.500 196 12562.10 129.93 54483.15 88888.00 2016-07-14 18:58:42.625 196 12562.10 129.90 54483.15 88888.00 2016-07-14 18:58:42.750 196 12562.05 129.85 54483.15 88888.00 2016-07-14 18:58:42.875 196 12562.05 129.88 54483.18 88888.00 2016-07-14 18:58:43.000 196 12562.08 129.85 54483.15 88888.00 2016-07-14 18:58:43.125 196 12562.12 129.88 54483.18 88888.00 2016-07-14 18:58:43.250 196 12562.12 129.90 54483.18 88888.00 2016-07-14 18:58:43.375 196 12562.15 129.93 54483.20 88888.00 2016-07-14 18:58:43.500 196 12562.02 129.88 54483.18 88888.00 2016-07-14 18:58:43.625 196 12562.00 129.85 54483.18 88888.00 2016-07-14 18:58:43.750 196 12562.00 129.85 54483.18 88888.00 2016-07-14 18:58:43.875 196 12562.00 129.82 54483.20 88888.00 2016-07-14 18:58:44.000 196 12561.98 129.80 54483.20 88888.00 2016-07-14 18:58:44.125 196 12562.00 129.82 54483.20 88888.00 2016-07-14 18:58:44.250 196 12561.98 129.82 54483.18 88888.00 2016-07-14 18:58:44.375 196 12561.98 129.80 54483.18 88888.00 2016-07-14 18:58:44.500 196 12561.90 129.80 54483.18 88888.00 2016-07-14 18:58:44.625 196 12561.95 129.78 54483.20 88888.00 2016-07-14 18:58:44.750 196 12562.00 129.78 54483.18 88888.00 2016-07-14 18:58:44.875 196 12561.98 129.82 54483.20 88888.00 2016-07-14 18:58:45.000 196 12561.98 129.82 54483.18 88888.00 2016-07-14 18:58:45.125 196 12561.98 129.80 54483.18 88888.00 2016-07-14 18:58:45.250 196 12561.92 129.80 54483.20 88888.00 2016-07-14 18:58:45.375 196 12561.90 129.80 54483.20 88888.00 2016-07-14 18:58:45.500 196 12561.90 129.80 54483.20 88888.00 2016-07-14 18:58:45.625 196 12561.95 129.78 54483.18 88888.00 2016-07-14 18:58:45.750 196 12561.92 129.75 54483.18 88888.00 2016-07-14 18:58:45.875 196 12561.85 129.78 54483.20 88888.00 2016-07-14 18:58:46.000 196 12561.85 129.75 54483.18 88888.00 2016-07-14 18:58:46.125 196 12561.83 129.75 54483.18 88888.00 2016-07-14 18:58:46.250 196 12561.77 129.72 54483.18 88888.00 2016-07-14 18:58:46.375 196 12561.83 129.72 54483.20 88888.00 2016-07-14 18:58:46.500 196 12561.80 129.75 54483.20 88888.00 2016-07-14 18:58:46.625 196 12561.80 129.70 54483.18 88888.00 2016-07-14 18:58:46.750 196 12561.80 129.75 54483.20 88888.00 2016-07-14 18:58:46.875 196 12561.85 129.78 54483.20 88888.00 2016-07-14 18:58:47.000 196 12561.90 129.75 54483.18 88888.00 2016-07-14 18:58:47.125 196 12561.92 129.72 54483.18 88888.00 2016-07-14 18:58:47.250 196 12561.85 129.72 54483.18 88888.00 2016-07-14 18:58:47.375 196 12561.80 129.70 54483.15 88888.00 2016-07-14 18:58:47.500 196 12561.80 129.68 54483.15 88888.00 2016-07-14 18:58:47.625 196 12561.80 129.70 54483.15 88888.00 2016-07-14 18:58:47.750 196 12561.73 129.72 54483.15 88888.00 2016-07-14 18:58:47.875 196 12561.73 129.70 54483.12 88888.00 2016-07-14 18:58:48.000 196 12561.75 129.68 54483.12 88888.00 2016-07-14 18:58:48.125 196 12561.73 129.65 54483.12 88888.00 2016-07-14 18:58:48.250 196 12561.70 129.68 54483.12 88888.00 2016-07-14 18:58:48.375 196 12561.77 129.70 54483.15 88888.00 2016-07-14 18:58:48.500 196 12561.70 129.70 54483.15 88888.00 2016-07-14 18:58:48.625 196 12561.67 129.68 54483.12 88888.00 2016-07-14 18:58:48.750 196 12561.67 129.65 54483.12 88888.00 2016-07-14 18:58:48.875 196 12561.70 129.72 54483.15 88888.00 2016-07-14 18:58:49.000 196 12561.77 129.72 54483.15 88888.00 2016-07-14 18:58:49.125 196 12561.75 129.70 54483.15 88888.00 2016-07-14 18:58:49.250 196 12561.73 129.70 54483.15 88888.00 2016-07-14 18:58:49.375 196 12561.75 129.70 54483.12 88888.00 2016-07-14 18:58:49.500 196 12561.70 129.70 54483.15 88888.00 2016-07-14 18:58:49.625 196 12561.70 129.70 54483.12 88888.00 2016-07-14 18:58:49.750 196 12561.73 129.70 54483.12 88888.00 2016-07-14 18:58:49.875 196 12561.73 129.70 54483.15 88888.00 2016-07-14 18:58:50.000 196 12561.75 129.70 54483.15 88888.00 2016-07-14 18:58:50.125 196 12561.73 129.70 54483.12 88888.00 2016-07-14 18:58:50.250 196 12561.67 129.70 54483.18 88888.00 2016-07-14 18:58:50.375 196 12561.70 129.68 54483.18 88888.00 2016-07-14 18:58:50.500 196 12561.70 129.68 54483.15 88888.00 2016-07-14 18:58:50.625 196 12561.70 129.70 54483.15 88888.00 2016-07-14 18:58:50.750 196 12561.70 129.70 54483.15 88888.00 2016-07-14 18:58:50.875 196 12561.70 129.72 54483.12 88888.00 2016-07-14 18:58:51.000 196 12561.75 129.68 54483.10 88888.00 2016-07-14 18:58:51.125 196 12561.75 129.68 54483.10 88888.00 2016-07-14 18:58:51.250 196 12561.75 129.70 54483.12 88888.00 2016-07-14 18:58:51.375 196 12561.83 129.72 54483.12 88888.00 2016-07-14 18:58:51.500 196 12561.85 129.72 54483.12 88888.00 2016-07-14 18:58:51.625 196 12561.75 129.72 54483.12 88888.00 2016-07-14 18:58:51.750 196 12561.67 129.70 54483.12 88888.00 2016-07-14 18:58:51.875 196 12561.65 129.70 54483.12 88888.00 2016-07-14 18:58:52.000 196 12561.62 129.70 54483.12 88888.00 2016-07-14 18:58:52.125 196 12561.62 129.72 54483.12 88888.00 2016-07-14 18:58:52.250 196 12561.65 129.72 54483.15 88888.00 2016-07-14 18:58:52.375 196 12561.67 129.70 54483.12 88888.00 2016-07-14 18:58:52.500 196 12561.65 129.72 54483.15 88888.00 2016-07-14 18:58:52.625 196 12561.65 129.70 54483.15 88888.00 2016-07-14 18:58:52.750 196 12561.67 129.70 54483.12 88888.00 2016-07-14 18:58:52.875 196 12561.70 129.68 54483.10 88888.00 2016-07-14 18:58:53.000 196 12561.73 129.70 54483.07 88888.00 2016-07-14 18:58:53.125 196 12561.73 129.72 54483.10 88888.00 2016-07-14 18:58:53.250 196 12561.62 129.70 54483.12 88888.00 2016-07-14 18:58:53.375 196 12561.65 129.68 54483.12 88888.00 2016-07-14 18:58:53.500 196 12561.67 129.70 54483.10 88888.00 2016-07-14 18:58:53.625 196 12561.67 129.70 54483.10 88888.00 2016-07-14 18:58:53.750 196 12561.65 129.68 54483.07 88888.00 2016-07-14 18:58:53.875 196 12561.62 129.72 54483.05 88888.00 2016-07-14 18:58:54.000 196 12561.62 129.72 54483.05 88888.00 2016-07-14 18:58:54.125 196 12561.70 129.72 54483.05 88888.00 2016-07-14 18:58:54.250 196 12561.70 129.70 54483.05 88888.00 2016-07-14 18:58:54.375 196 12561.70 129.70 54483.05 88888.00 2016-07-14 18:58:54.500 196 12561.70 129.72 54483.05 88888.00 2016-07-14 18:58:54.625 196 12561.77 129.68 54483.03 88888.00 2016-07-14 18:58:54.750 196 12561.77 129.70 54483.05 88888.00 2016-07-14 18:58:54.875 196 12561.73 129.72 54483.05 88888.00 2016-07-14 18:58:55.000 196 12561.67 129.68 54483.07 88888.00 2016-07-14 18:58:55.125 196 12561.67 129.72 54483.05 88888.00 2016-07-14 18:58:55.250 196 12561.73 129.70 54483.05 88888.00 2016-07-14 18:58:55.375 196 12561.75 129.72 54483.05 88888.00 2016-07-14 18:58:55.500 196 12561.73 129.70 54483.05 88888.00 2016-07-14 18:58:55.625 196 12561.73 129.70 54483.05 88888.00 2016-07-14 18:58:55.750 196 12561.70 129.70 54483.05 88888.00 2016-07-14 18:58:55.875 196 12561.73 129.68 54483.05 88888.00 2016-07-14 18:58:56.000 196 12561.62 129.62 54483.00 88888.00 2016-07-14 18:58:56.125 196 12561.60 129.65 54483.05 88888.00 2016-07-14 18:58:56.250 196 12561.62 129.68 54483.07 88888.00 2016-07-14 18:58:56.375 196 12561.67 129.70 54483.05 88888.00 2016-07-14 18:58:56.500 196 12561.70 129.70 54483.05 88888.00 2016-07-14 18:58:56.625 196 12561.67 129.68 54483.05 88888.00 2016-07-14 18:58:56.750 196 12561.73 129.68 54483.05 88888.00 2016-07-14 18:58:56.875 196 12561.70 129.68 54483.03 88888.00 2016-07-14 18:58:57.000 196 12561.67 129.70 54483.03 88888.00 2016-07-14 18:58:57.125 196 12561.65 129.72 54483.03 88888.00 2016-07-14 18:58:57.250 196 12561.60 129.68 54483.05 88888.00 2016-07-14 18:58:57.375 196 12561.65 129.68 54483.05 88888.00 2016-07-14 18:58:57.500 196 12561.65 129.68 54483.07 88888.00 2016-07-14 18:58:57.625 196 12561.65 129.70 54483.05 88888.00 2016-07-14 18:58:57.750 196 12561.62 129.68 54483.05 88888.00 2016-07-14 18:58:57.875 196 12561.60 129.68 54483.05 88888.00 2016-07-14 18:58:58.000 196 12561.58 129.65 54483.03 88888.00 2016-07-14 18:58:58.125 196 12561.60 129.68 54483.05 88888.00 2016-07-14 18:58:58.250 196 12561.58 129.62 54483.05 88888.00 2016-07-14 18:58:58.375 196 12561.58 129.65 54483.07 88888.00 2016-07-14 18:58:58.500 196 12561.58 129.68 54483.07 88888.00 2016-07-14 18:58:58.625 196 12561.60 129.70 54483.05 88888.00 2016-07-14 18:58:58.750 196 12561.55 129.68 54483.05 88888.00 2016-07-14 18:58:58.875 196 12561.45 129.62 54483.03 88888.00 2016-07-14 18:58:59.000 196 12561.48 129.60 54483.00 88888.00 2016-07-14 18:58:59.125 196 12561.48 129.62 54483.03 88888.00 2016-07-14 18:58:59.250 196 12561.48 129.62 54483.05 88888.00 2016-07-14 18:58:59.375 196 12561.48 129.60 54483.05 88888.00 2016-07-14 18:58:59.500 196 12561.42 129.60 54483.03 88888.00 2016-07-14 18:58:59.625 196 12561.40 129.62 54483.03 88888.00 2016-07-14 18:58:59.750 196 12561.35 129.62 54483.00 88888.00 2016-07-14 18:58:59.875 196 12561.40 129.62 54482.97 88888.00 2016-07-14 18:59:00.000 196 12561.42 129.62 54483.00 88888.00 2016-07-14 18:59:00.125 196 12561.45 129.62 54483.00 88888.00 2016-07-14 18:59:00.250 196 12561.42 129.62 54483.00 88888.00 2016-07-14 18:59:00.375 196 12561.45 129.62 54482.95 88888.00 2016-07-14 18:59:00.500 196 12561.48 129.65 54482.97 88888.00 2016-07-14 18:59:00.625 196 12561.45 129.62 54482.97 88888.00 2016-07-14 18:59:00.750 196 12561.45 129.60 54483.00 88888.00 2016-07-14 18:59:00.875 196 12561.42 129.62 54483.03 88888.00 2016-07-14 18:59:01.000 196 12561.42 129.60 54483.03 88888.00 2016-07-14 18:59:01.125 196 12561.40 129.62 54483.03 88888.00 2016-07-14 18:59:01.250 196 12561.38 129.62 54483.03 88888.00 2016-07-14 18:59:01.375 196 12561.42 129.62 54483.03 88888.00 2016-07-14 18:59:01.500 196 12561.38 129.62 54483.03 88888.00 2016-07-14 18:59:01.625 196 12561.35 129.57 54483.03 88888.00 2016-07-14 18:59:01.750 196 12561.38 129.57 54483.03 88888.00 2016-07-14 18:59:01.875 196 12561.30 129.60 54483.05 88888.00 2016-07-14 18:59:02.000 196 12561.17 129.60 54483.05 88888.00 2016-07-14 18:59:02.125 196 12561.15 129.55 54483.03 88888.00 2016-07-14 18:59:02.250 196 12561.17 129.53 54483.03 88888.00 2016-07-14 18:59:02.375 196 12561.23 129.53 54483.00 88888.00 2016-07-14 18:59:02.500 196 12561.20 129.55 54483.05 88888.00 2016-07-14 18:59:02.625 196 12561.17 129.53 54483.03 88888.00 2016-07-14 18:59:02.750 196 12561.23 129.53 54483.03 88888.00 2016-07-14 18:59:02.875 196 12561.25 129.53 54483.05 88888.00 2016-07-14 18:59:03.000 196 12561.23 129.47 54483.07 88888.00 2016-07-14 18:59:03.125 196 12561.17 129.45 54483.05 88888.00 2016-07-14 18:59:03.250 196 12561.20 129.45 54483.07 88888.00 2016-07-14 18:59:03.375 196 12561.20 129.47 54483.05 88888.00 2016-07-14 18:59:03.500 196 12561.20 129.47 54483.05 88888.00 2016-07-14 18:59:03.625 196 12561.23 129.47 54483.05 88888.00 2016-07-14 18:59:03.750 196 12561.20 129.45 54483.03 88888.00 2016-07-14 18:59:03.875 196 12561.12 129.47 54483.03 88888.00 2016-07-14 18:59:04.000 196 12561.10 129.45 54483.00 88888.00 2016-07-14 18:59:04.125 196 12561.05 129.47 54483.03 88888.00 2016-07-14 18:59:04.250 196 12561.08 129.50 54483.03 88888.00 2016-07-14 18:59:04.375 196 12561.08 129.45 54483.03 88888.00 2016-07-14 18:59:04.500 196 12561.00 129.45 54483.00 88888.00 2016-07-14 18:59:04.625 196 12561.00 129.47 54483.03 88888.00 2016-07-14 18:59:04.750 196 12561.02 129.45 54483.00 88888.00 2016-07-14 18:59:04.875 196 12561.05 129.45 54483.00 88888.00 2016-07-14 18:59:05.000 196 12561.05 129.45 54482.97 88888.00 2016-07-14 18:59:05.125 196 12561.08 129.45 54482.97 88888.00 2016-07-14 18:59:05.250 196 12561.08 129.43 54482.97 88888.00 2016-07-14 18:59:05.375 196 12561.08 129.47 54482.97 88888.00 2016-07-14 18:59:05.500 196 12561.05 129.45 54483.00 88888.00 2016-07-14 18:59:05.625 196 12561.02 129.43 54483.00 88888.00 2016-07-14 18:59:05.750 196 12560.92 129.40 54482.97 88888.00 2016-07-14 18:59:05.875 196 12560.95 129.40 54482.97 88888.00 2016-07-14 18:59:06.000 196 12561.00 129.43 54482.95 88888.00 2016-07-14 18:59:06.125 196 12560.95 129.40 54483.00 88888.00 2016-07-14 18:59:06.250 196 12560.95 129.40 54483.00 88888.00 2016-07-14 18:59:06.375 196 12560.98 129.40 54482.97 88888.00 2016-07-14 18:59:06.500 196 12560.90 129.43 54482.97 88888.00 2016-07-14 18:59:06.625 196 12560.90 129.40 54483.00 88888.00 2016-07-14 18:59:06.750 196 12560.90 129.43 54483.00 88888.00 2016-07-14 18:59:06.875 196 12560.90 129.45 54483.00 88888.00 2016-07-14 18:59:07.000 196 12560.88 129.43 54483.03 88888.00 2016-07-14 18:59:07.125 196 12560.88 129.43 54483.05 88888.00 2016-07-14 18:59:07.250 196 12560.83 129.40 54483.03 88888.00 2016-07-14 18:59:07.375 196 12560.83 129.40 54483.03 88888.00 2016-07-14 18:59:07.500 196 12560.85 129.43 54483.03 88888.00 2016-07-14 18:59:07.625 196 12560.83 129.43 54483.03 88888.00 2016-07-14 18:59:07.750 196 12560.85 129.43 54483.03 88888.00 2016-07-14 18:59:07.875 196 12560.88 129.40 54483.03 88888.00 2016-07-14 18:59:08.000 196 12560.83 129.40 54482.97 88888.00 2016-07-14 18:59:08.125 196 12560.75 129.38 54482.97 88888.00 2016-07-14 18:59:08.250 196 12560.75 129.32 54483.00 88888.00 2016-07-14 18:59:08.375 196 12560.73 129.35 54483.00 88888.00 2016-07-14 18:59:08.500 196 12560.73 129.38 54483.00 88888.00 2016-07-14 18:59:08.625 196 12560.70 129.38 54483.03 88888.00 2016-07-14 18:59:08.750 196 12560.65 129.35 54483.00 88888.00 2016-07-14 18:59:08.875 196 12560.70 129.35 54483.00 88888.00 2016-07-14 18:59:09.000 196 12560.70 129.35 54482.97 88888.00 2016-07-14 18:59:09.125 196 12560.65 129.35 54483.00 88888.00 2016-07-14 18:59:09.250 196 12560.60 129.38 54483.05 88888.00 2016-07-14 18:59:09.375 196 12560.67 129.38 54483.03 88888.00 2016-07-14 18:59:09.500 196 12560.67 129.38 54483.00 88888.00 2016-07-14 18:59:09.625 196 12560.70 129.38 54483.00 88888.00 2016-07-14 18:59:09.750 196 12560.73 129.38 54483.00 88888.00 2016-07-14 18:59:09.875 196 12560.65 129.38 54483.03 88888.00 2016-07-14 18:59:10.000 196 12560.65 129.40 54482.97 88888.00 2016-07-14 18:59:10.125 196 12560.62 129.45 54483.00 88888.00 2016-07-14 18:59:10.250 196 12560.65 129.45 54483.00 88888.00 2016-07-14 18:59:10.375 196 12560.65 129.45 54482.97 88888.00 2016-07-14 18:59:10.500 196 12560.62 129.45 54482.95 88888.00 2016-07-14 18:59:10.625 196 12560.60 129.43 54482.95 88888.00 2016-07-14 18:59:10.750 196 12560.60 129.40 54482.97 88888.00 2016-07-14 18:59:10.875 196 12560.65 129.43 54482.97 88888.00 2016-07-14 18:59:11.000 196 12560.73 129.40 54482.93 88888.00 2016-07-14 18:59:11.125 196 12560.65 129.40 54482.93 88888.00 2016-07-14 18:59:11.250 196 12560.60 129.38 54482.95 88888.00 2016-07-14 18:59:11.375 196 12560.65 129.38 54482.95 88888.00 2016-07-14 18:59:11.500 196 12560.62 129.35 54482.93 88888.00 2016-07-14 18:59:11.625 196 12560.60 129.38 54482.90 88888.00 2016-07-14 18:59:11.750 196 12560.58 129.38 54482.90 88888.00 2016-07-14 18:59:11.875 196 12560.52 129.32 54482.90 88888.00 2016-07-14 18:59:12.000 196 12560.55 129.32 54482.90 88888.00 2016-07-14 18:59:12.125 196 12560.58 129.35 54482.88 88888.00 2016-07-14 18:59:12.250 196 12560.52 129.38 54482.90 88888.00 2016-07-14 18:59:12.375 196 12560.55 129.40 54482.88 88888.00 2016-07-14 18:59:12.500 196 12560.50 129.38 54482.85 88888.00 2016-07-14 18:59:12.625 196 12560.48 129.32 54482.85 88888.00 2016-07-14 18:59:12.750 196 12560.45 129.32 54482.85 88888.00 2016-07-14 18:59:12.875 196 12560.42 129.32 54482.85 88888.00 2016-07-14 18:59:13.000 196 12560.48 129.35 54482.88 88888.00 2016-07-14 18:59:13.125 196 12560.58 129.38 54482.93 88888.00 2016-07-14 18:59:13.250 196 12560.60 129.38 54482.93 88888.00 2016-07-14 18:59:13.375 196 12560.58 129.38 54482.90 88888.00 2016-07-14 18:59:13.500 196 12560.50 129.40 54482.90 88888.00 2016-07-14 18:59:13.625 196 12560.55 129.40 54482.93 88888.00 2016-07-14 18:59:13.750 196 12560.60 129.43 54482.93 88888.00 2016-07-14 18:59:13.875 196 12560.58 129.43 54482.93 88888.00 2016-07-14 18:59:14.000 196 12560.60 129.47 54482.90 88888.00 2016-07-14 18:59:14.125 196 12560.62 129.45 54482.90 88888.00 2016-07-14 18:59:14.250 196 12560.62 129.38 54482.90 88888.00 2016-07-14 18:59:14.375 196 12560.62 129.38 54482.90 88888.00 2016-07-14 18:59:14.500 196 12560.60 129.40 54482.90 88888.00 2016-07-14 18:59:14.625 196 12560.62 129.38 54482.90 88888.00 2016-07-14 18:59:14.750 196 12560.67 129.40 54482.88 88888.00 2016-07-14 18:59:14.875 196 12560.62 129.40 54482.88 88888.00 2016-07-14 18:59:15.000 196 12560.58 129.40 54482.88 88888.00 2016-07-14 18:59:15.125 196 12560.58 129.40 54482.85 88888.00 2016-07-14 18:59:15.250 196 12560.52 129.40 54482.88 88888.00 2016-07-14 18:59:15.375 196 12560.52 129.43 54482.88 88888.00 2016-07-14 18:59:15.500 196 12560.58 129.40 54482.85 88888.00 2016-07-14 18:59:15.625 196 12560.58 129.40 54482.88 88888.00 2016-07-14 18:59:15.750 196 12560.60 129.43 54482.85 88888.00 2016-07-14 18:59:15.875 196 12560.58 129.43 54482.85 88888.00 2016-07-14 18:59:16.000 196 12560.55 129.45 54482.85 88888.00 2016-07-14 18:59:16.125 196 12560.55 129.45 54482.85 88888.00 2016-07-14 18:59:16.250 196 12560.55 129.40 54482.82 88888.00 2016-07-14 18:59:16.375 196 12560.58 129.45 54482.88 88888.00 2016-07-14 18:59:16.500 196 12560.58 129.45 54482.85 88888.00 2016-07-14 18:59:16.625 196 12560.60 129.45 54482.85 88888.00 2016-07-14 18:59:16.750 196 12560.62 129.43 54482.82 88888.00 2016-07-14 18:59:16.875 196 12560.58 129.43 54482.80 88888.00 2016-07-14 18:59:17.000 196 12560.60 129.40 54482.80 88888.00 2016-07-14 18:59:17.125 196 12560.62 129.40 54482.82 88888.00 2016-07-14 18:59:17.250 196 12560.55 129.40 54482.82 88888.00 2016-07-14 18:59:17.375 196 12560.58 129.40 54482.82 88888.00 2016-07-14 18:59:17.500 196 12560.60 129.40 54482.82 88888.00 2016-07-14 18:59:17.625 196 12560.58 129.38 54482.80 88888.00 2016-07-14 18:59:17.750 196 12560.58 129.38 54482.80 88888.00 2016-07-14 18:59:17.875 196 12560.55 129.40 54482.80 88888.00 2016-07-14 18:59:18.000 196 12560.50 129.40 54482.78 88888.00 2016-07-14 18:59:18.125 196 12560.48 129.43 54482.80 88888.00 2016-07-14 18:59:18.250 196 12560.42 129.38 54482.78 88888.00 2016-07-14 18:59:18.375 196 12560.48 129.40 54482.78 88888.00 2016-07-14 18:59:18.500 196 12560.48 129.43 54482.80 88888.00 2016-07-14 18:59:18.625 196 12560.48 129.43 54482.78 88888.00 2016-07-14 18:59:18.750 196 12560.48 129.43 54482.80 88888.00 2016-07-14 18:59:18.875 196 12560.45 129.40 54482.75 88888.00 2016-07-14 18:59:19.000 196 12560.48 129.40 54482.75 88888.00 2016-07-14 18:59:19.125 196 12560.45 129.40 54482.80 88888.00 2016-07-14 18:59:19.250 196 12560.40 129.38 54482.80 88888.00 2016-07-14 18:59:19.375 196 12560.40 129.38 54482.80 88888.00 2016-07-14 18:59:19.500 196 12560.38 129.38 54482.78 88888.00 2016-07-14 18:59:19.625 196 12560.40 129.40 54482.80 88888.00 2016-07-14 18:59:19.750 196 12560.40 129.43 54482.82 88888.00 2016-07-14 18:59:19.875 196 12560.40 129.43 54482.82 88888.00 2016-07-14 18:59:20.000 196 12560.38 129.43 54482.78 88888.00 2016-07-14 18:59:20.125 196 12560.35 129.40 54482.78 88888.00 2016-07-14 18:59:20.250 196 12560.35 129.38 54482.80 88888.00 2016-07-14 18:59:20.375 196 12560.40 129.40 54482.80 88888.00 2016-07-14 18:59:20.500 196 12560.42 129.40 54482.75 88888.00 2016-07-14 18:59:20.625 196 12560.42 129.45 54482.75 88888.00 2016-07-14 18:59:20.750 196 12560.42 129.47 54482.80 88888.00 2016-07-14 18:59:20.875 196 12560.40 129.45 54482.80 88888.00 2016-07-14 18:59:21.000 196 12560.38 129.43 54482.80 88888.00 2016-07-14 18:59:21.125 196 12560.35 129.43 54482.80 88888.00 2016-07-14 18:59:21.250 196 12560.33 129.43 54482.80 88888.00 2016-07-14 18:59:21.375 196 12560.33 129.43 54482.80 88888.00 2016-07-14 18:59:21.500 196 12560.40 129.40 54482.80 88888.00 2016-07-14 18:59:21.625 196 12560.40 129.40 54482.78 88888.00 2016-07-14 18:59:21.750 196 12560.40 129.38 54482.75 88888.00 2016-07-14 18:59:21.875 196 12560.38 129.40 54482.78 88888.00 2016-07-14 18:59:22.000 196 12560.38 129.45 54482.78 88888.00 2016-07-14 18:59:22.125 196 12560.40 129.40 54482.78 88888.00 2016-07-14 18:59:22.250 196 12560.35 129.38 54482.78 88888.00 2016-07-14 18:59:22.375 196 12560.33 129.38 54482.75 88888.00 2016-07-14 18:59:22.500 196 12560.27 129.40 54482.78 88888.00 2016-07-14 18:59:22.625 196 12560.23 129.43 54482.78 88888.00 2016-07-14 18:59:22.750 196 12560.30 129.40 54482.72 88888.00 2016-07-14 18:59:22.875 196 12560.45 129.38 54482.72 88888.00 2016-07-14 18:59:23.000 196 12560.45 129.38 54482.70 88888.00 2016-07-14 18:59:23.125 196 12560.35 129.35 54482.72 88888.00 2016-07-14 18:59:23.250 196 12560.27 129.35 54482.72 88888.00 2016-07-14 18:59:23.375 196 12560.38 129.35 54482.70 88888.00 2016-07-14 18:59:23.500 196 12560.35 129.38 54482.70 88888.00 2016-07-14 18:59:23.625 196 12560.30 129.38 54482.68 88888.00 2016-07-14 18:59:23.750 196 12560.30 129.38 54482.72 88888.00 2016-07-14 18:59:23.875 196 12560.27 129.38 54482.75 88888.00 2016-07-14 18:59:24.000 196 12560.30 129.32 54482.75 88888.00 2016-07-14 18:59:24.125 196 12560.27 129.30 54482.78 88888.00 2016-07-14 18:59:24.250 196 12560.20 129.28 54482.75 88888.00 2016-07-14 18:59:24.375 196 12560.25 129.30 54482.72 88888.00 2016-07-14 18:59:24.500 196 12560.30 129.30 54482.75 88888.00 2016-07-14 18:59:24.625 196 12560.27 129.28 54482.75 88888.00 2016-07-14 18:59:24.750 196 12560.25 129.28 54482.75 88888.00 2016-07-14 18:59:24.875 196 12560.25 129.30 54482.72 88888.00 2016-07-14 18:59:25.000 196 12560.30 129.28 54482.72 88888.00 2016-07-14 18:59:25.125 196 12560.27 129.28 54482.72 88888.00 2016-07-14 18:59:25.250 196 12560.20 129.25 54482.78 88888.00 2016-07-14 18:59:25.375 196 12560.17 129.25 54482.72 88888.00 2016-07-14 18:59:25.500 196 12560.15 129.25 54482.72 88888.00 2016-07-14 18:59:25.625 196 12560.10 129.22 54482.72 88888.00 2016-07-14 18:59:25.750 196 12560.17 129.22 54482.75 88888.00 2016-07-14 18:59:25.875 196 12560.25 129.22 54482.75 88888.00 2016-07-14 18:59:26.000 196 12560.23 129.20 54482.70 88888.00 2016-07-14 18:59:26.125 196 12560.17 129.22 54482.78 88888.00 2016-07-14 18:59:26.250 196 12560.12 129.22 54482.75 88888.00 2016-07-14 18:59:26.375 196 12560.15 129.20 54482.72 88888.00 2016-07-14 18:59:26.500 196 12560.17 129.18 54482.72 88888.00 2016-07-14 18:59:26.625 196 12560.20 129.15 54482.72 88888.00 2016-07-14 18:59:26.750 196 12560.20 129.18 54482.72 88888.00 2016-07-14 18:59:26.875 196 12560.10 129.15 54482.75 88888.00 2016-07-14 18:59:27.000 196 12560.00 129.15 54482.70 88888.00 2016-07-14 18:59:27.125 196 12559.98 129.15 54482.70 88888.00 2016-07-14 18:59:27.250 196 12560.10 129.15 54482.70 88888.00 2016-07-14 18:59:27.375 196 12560.12 129.15 54482.72 88888.00 2016-07-14 18:59:27.500 196 12560.05 129.15 54482.70 88888.00 2016-07-14 18:59:27.625 196 12560.02 129.12 54482.70 88888.00 2016-07-14 18:59:27.750 196 12560.05 129.12 54482.70 88888.00 2016-07-14 18:59:27.875 196 12560.02 129.12 54482.75 88888.00 2016-07-14 18:59:28.000 196 12560.02 129.12 54482.72 88888.00 2016-07-14 18:59:28.125 196 12560.00 129.10 54482.75 88888.00 2016-07-14 18:59:28.250 196 12559.92 129.03 54482.75 88888.00 2016-07-14 18:59:28.375 196 12559.92 129.07 54482.75 88888.00 2016-07-14 18:59:28.500 196 12559.95 129.10 54482.72 88888.00 2016-07-14 18:59:28.625 196 12560.00 129.05 54482.72 88888.00 2016-07-14 18:59:28.750 196 12560.00 129.03 54482.72 88888.00 2016-07-14 18:59:28.875 196 12559.98 129.03 54482.70 88888.00 2016-07-14 18:59:29.000 196 12559.95 129.00 54482.68 88888.00 2016-07-14 18:59:29.125 196 12559.95 129.00 54482.68 88888.00 2016-07-14 18:59:29.250 196 12559.98 128.95 54482.70 88888.00 2016-07-14 18:59:29.375 196 12560.02 128.95 54482.70 88888.00 2016-07-14 18:59:29.500 196 12560.02 129.00 54482.70 88888.00 2016-07-14 18:59:29.625 196 12560.00 129.00 54482.70 88888.00 2016-07-14 18:59:29.750 196 12559.98 128.97 54482.68 88888.00 2016-07-14 18:59:29.875 196 12559.98 128.97 54482.68 88888.00 2016-07-14 18:59:30.000 196 12559.95 128.95 54482.65 88888.00 2016-07-14 18:59:30.125 196 12559.92 128.95 54482.65 88888.00 2016-07-14 18:59:30.250 196 12559.90 128.93 54482.68 88888.00 2016-07-14 18:59:30.375 196 12559.92 128.95 54482.70 88888.00 2016-07-14 18:59:30.500 196 12559.95 128.93 54482.68 88888.00 2016-07-14 18:59:30.625 196 12559.92 128.95 54482.70 88888.00 2016-07-14 18:59:30.750 196 12559.90 128.95 54482.70 88888.00 2016-07-14 18:59:30.875 196 12559.83 128.93 54482.70 88888.00 2016-07-14 18:59:31.000 196 12559.88 128.95 54482.70 88888.00 2016-07-14 18:59:31.125 196 12559.92 128.97 54482.72 88888.00 2016-07-14 18:59:31.250 196 12559.90 128.97 54482.70 88888.00 2016-07-14 18:59:31.375 196 12559.90 128.97 54482.70 88888.00 2016-07-14 18:59:31.500 196 12559.92 128.97 54482.68 88888.00 2016-07-14 18:59:31.625 196 12559.92 128.97 54482.70 88888.00 2016-07-14 18:59:31.750 196 12559.85 128.97 54482.70 88888.00 2016-07-14 18:59:31.875 196 12559.80 128.95 54482.70 88888.00 2016-07-14 18:59:32.000 196 12559.75 128.95 54482.68 88888.00 2016-07-14 18:59:32.125 196 12559.73 128.95 54482.70 88888.00 2016-07-14 18:59:32.250 196 12559.75 128.95 54482.70 88888.00 2016-07-14 18:59:32.375 196 12559.73 128.97 54482.68 88888.00 2016-07-14 18:59:32.500 196 12559.67 128.97 54482.70 88888.00 2016-07-14 18:59:32.625 196 12559.67 128.97 54482.70 88888.00 2016-07-14 18:59:32.750 196 12559.67 128.97 54482.68 88888.00 2016-07-14 18:59:32.875 196 12559.75 128.95 54482.70 88888.00 2016-07-14 18:59:33.000 196 12559.75 128.95 54482.72 88888.00 2016-07-14 18:59:33.125 196 12559.73 128.97 54482.70 88888.00 2016-07-14 18:59:33.250 196 12559.67 128.93 54482.65 88888.00 2016-07-14 18:59:33.375 196 12559.62 128.93 54482.65 88888.00 2016-07-14 18:59:33.500 196 12559.65 128.97 54482.68 88888.00 2016-07-14 18:59:33.625 196 12559.62 128.95 54482.72 88888.00 2016-07-14 18:59:33.750 196 12559.55 128.95 54482.70 88888.00 2016-07-14 18:59:33.875 196 12559.48 128.97 54482.70 88888.00 2016-07-14 18:59:34.000 196 12559.48 129.00 54482.70 88888.00 2016-07-14 18:59:34.125 196 12559.55 129.00 54482.68 88888.00 2016-07-14 18:59:34.250 196 12559.60 128.97 54482.70 88888.00 2016-07-14 18:59:34.375 196 12559.60 128.97 54482.70 88888.00 2016-07-14 18:59:34.500 196 12559.60 128.97 54482.68 88888.00 2016-07-14 18:59:34.625 196 12559.58 129.00 54482.68 88888.00 2016-07-14 18:59:34.750 196 12559.55 129.00 54482.65 88888.00 2016-07-14 18:59:34.875 196 12559.52 128.97 54482.65 88888.00 2016-07-14 18:59:35.000 196 12559.52 129.03 54482.62 88888.00 2016-07-14 18:59:35.125 196 12559.50 129.00 54482.65 88888.00 2016-07-14 18:59:35.250 196 12559.45 129.00 54482.62 88888.00 2016-07-14 18:59:35.375 196 12559.45 128.95 54482.60 88888.00 2016-07-14 18:59:35.500 196 12559.42 128.95 54482.65 88888.00 2016-07-14 18:59:35.625 196 12559.40 129.00 54482.68 88888.00 2016-07-14 18:59:35.750 196 12559.40 129.05 54482.68 88888.00 2016-07-14 18:59:35.875 196 12559.42 129.00 54482.65 88888.00 2016-07-14 18:59:36.000 196 12559.45 129.03 54482.62 88888.00 2016-07-14 18:59:36.125 196 12559.45 129.03 54482.62 88888.00 2016-07-14 18:59:36.250 196 12559.42 129.03 54482.62 88888.00 2016-07-14 18:59:36.375 196 12559.45 129.07 54482.62 88888.00 2016-07-14 18:59:36.500 196 12559.42 129.05 54482.65 88888.00 2016-07-14 18:59:36.625 196 12559.42 129.05 54482.65 88888.00 2016-07-14 18:59:36.750 196 12559.42 129.07 54482.65 88888.00 2016-07-14 18:59:36.875 196 12559.38 129.07 54482.65 88888.00 2016-07-14 18:59:37.000 196 12559.33 129.07 54482.62 88888.00 2016-07-14 18:59:37.125 196 12559.30 129.10 54482.62 88888.00 2016-07-14 18:59:37.250 196 12559.30 129.10 54482.62 88888.00 2016-07-14 18:59:37.375 196 12559.40 129.12 54482.62 88888.00 2016-07-14 18:59:37.500 196 12559.40 129.12 54482.62 88888.00 2016-07-14 18:59:37.625 196 12559.35 129.12 54482.62 88888.00 2016-07-14 18:59:37.750 196 12559.30 129.15 54482.62 88888.00 2016-07-14 18:59:37.875 196 12559.33 129.12 54482.60 88888.00 2016-07-14 18:59:38.000 196 12559.27 129.10 54482.62 88888.00 2016-07-14 18:59:38.125 196 12559.27 129.12 54482.62 88888.00 2016-07-14 18:59:38.250 196 12559.17 129.07 54482.62 88888.00 2016-07-14 18:59:38.375 196 12559.17 129.07 54482.62 88888.00 2016-07-14 18:59:38.500 196 12559.23 129.10 54482.60 88888.00 2016-07-14 18:59:38.625 196 12559.27 129.12 54482.62 88888.00 2016-07-14 18:59:38.750 196 12559.20 129.15 54482.62 88888.00 2016-07-14 18:59:38.875 196 12559.17 129.15 54482.62 88888.00 2016-07-14 18:59:39.000 196 12559.15 129.10 54482.65 88888.00 2016-07-14 18:59:39.125 196 12559.15 129.12 54482.65 88888.00 2016-07-14 18:59:39.250 196 12559.12 129.12 54482.62 88888.00 2016-07-14 18:59:39.375 196 12559.12 129.15 54482.60 88888.00 2016-07-14 18:59:39.500 196 12559.10 129.12 54482.57 88888.00 2016-07-14 18:59:39.625 196 12559.12 129.15 54482.60 88888.00 2016-07-14 18:59:39.750 196 12559.15 129.18 54482.62 88888.00 2016-07-14 18:59:39.875 196 12559.10 129.15 54482.60 88888.00 2016-07-14 18:59:40.000 196 12559.10 129.12 54482.62 88888.00 2016-07-14 18:59:40.125 196 12559.08 129.10 54482.65 88888.00 2016-07-14 18:59:40.250 196 12559.02 129.12 54482.62 88888.00 2016-07-14 18:59:40.375 196 12559.02 129.12 54482.60 88888.00 2016-07-14 18:59:40.500 196 12559.02 129.10 54482.57 88888.00 2016-07-14 18:59:40.625 196 12559.00 129.10 54482.57 88888.00 2016-07-14 18:59:40.750 196 12558.95 129.10 54482.57 88888.00 2016-07-14 18:59:40.875 196 12558.92 129.07 54482.55 88888.00 2016-07-14 18:59:41.000 196 12558.98 129.07 54482.57 88888.00 2016-07-14 18:59:41.125 196 12559.00 129.07 54482.57 88888.00 2016-07-14 18:59:41.250 196 12559.00 129.07 54482.57 88888.00 2016-07-14 18:59:41.375 196 12559.00 129.07 54482.55 88888.00 2016-07-14 18:59:41.500 196 12558.92 129.07 54482.53 88888.00 2016-07-14 18:59:41.625 196 12558.88 129.07 54482.55 88888.00 2016-07-14 18:59:41.750 196 12558.83 129.05 54482.55 88888.00 2016-07-14 18:59:41.875 196 12558.80 129.07 54482.53 88888.00 2016-07-14 18:59:42.000 196 12558.83 129.05 54482.53 88888.00 2016-07-14 18:59:42.125 196 12558.80 129.07 54482.53 88888.00 2016-07-14 18:59:42.250 196 12558.73 129.05 54482.55 88888.00 2016-07-14 18:59:42.375 196 12558.67 129.07 54482.57 88888.00 2016-07-14 18:59:42.500 196 12558.75 129.05 54482.55 88888.00 2016-07-14 18:59:42.625 196 12558.77 129.05 54482.53 88888.00 2016-07-14 18:59:42.750 196 12558.75 129.07 54482.53 88888.00 2016-07-14 18:59:42.875 196 12558.77 129.07 54482.55 88888.00 2016-07-14 18:59:43.000 196 12558.73 129.07 54482.55 88888.00 2016-07-14 18:59:43.125 196 12558.70 129.03 54482.55 88888.00 2016-07-14 18:59:43.250 196 12558.65 129.05 54482.57 88888.00 2016-07-14 18:59:43.375 196 12558.73 129.10 54482.57 88888.00 2016-07-14 18:59:43.500 196 12558.77 129.07 54482.57 88888.00 2016-07-14 18:59:43.625 196 12558.73 129.03 54482.55 88888.00 2016-07-14 18:59:43.750 196 12558.70 129.00 54482.57 88888.00 2016-07-14 18:59:43.875 196 12558.70 129.03 54482.60 88888.00 2016-07-14 18:59:44.000 196 12558.70 129.03 54482.57 88888.00 2016-07-14 18:59:44.125 196 12558.67 129.03 54482.55 88888.00 2016-07-14 18:59:44.250 196 12558.62 128.95 54482.55 88888.00 2016-07-14 18:59:44.375 196 12558.65 128.97 54482.53 88888.00 2016-07-14 18:59:44.500 196 12558.65 128.97 54482.53 88888.00 2016-07-14 18:59:44.625 196 12558.62 128.97 54482.53 88888.00 2016-07-14 18:59:44.750 196 12558.58 128.97 54482.53 88888.00 2016-07-14 18:59:44.875 196 12558.55 129.00 54482.55 88888.00 2016-07-14 18:59:45.000 196 12558.55 128.95 54482.55 88888.00 2016-07-14 18:59:45.125 196 12558.52 128.93 54482.55 88888.00 2016-07-14 18:59:45.250 196 12558.50 128.90 54482.53 88888.00 2016-07-14 18:59:45.375 196 12558.50 128.90 54482.47 88888.00 2016-07-14 18:59:45.500 196 12558.48 128.90 54482.50 88888.00 2016-07-14 18:59:45.625 196 12558.45 128.88 54482.50 88888.00 2016-07-14 18:59:45.750 196 12558.48 128.90 54482.55 88888.00 2016-07-14 18:59:45.875 196 12558.52 128.93 54482.53 88888.00 2016-07-14 18:59:46.000 196 12558.55 128.88 54482.55 88888.00 2016-07-14 18:59:46.125 196 12558.52 128.88 54482.57 88888.00 2016-07-14 18:59:46.250 196 12558.50 128.88 54482.55 88888.00 2016-07-14 18:59:46.375 196 12558.48 128.90 54482.55 88888.00 2016-07-14 18:59:46.500 196 12558.40 128.82 54482.57 88888.00 2016-07-14 18:59:46.625 196 12558.42 128.82 54482.57 88888.00 2016-07-14 18:59:46.750 196 12558.48 128.82 54482.55 88888.00 2016-07-14 18:59:46.875 196 12558.48 128.82 54482.53 88888.00 2016-07-14 18:59:47.000 196 12558.42 128.82 54482.50 88888.00 2016-07-14 18:59:47.125 196 12558.42 128.80 54482.50 88888.00 2016-07-14 18:59:47.250 196 12558.38 128.75 54482.50 88888.00 2016-07-14 18:59:47.375 196 12558.38 128.78 54482.50 88888.00 2016-07-14 18:59:47.500 196 12558.40 128.75 54482.47 88888.00 2016-07-14 18:59:47.625 196 12558.35 128.72 54482.47 88888.00 2016-07-14 18:59:47.750 196 12558.30 128.72 54482.50 88888.00 2016-07-14 18:59:47.875 196 12558.30 128.68 54482.50 88888.00 2016-07-14 18:59:48.000 196 12558.27 128.70 54482.47 88888.00 2016-07-14 18:59:48.125 196 12558.33 128.72 54482.47 88888.00 2016-07-14 18:59:48.250 196 12558.30 128.68 54482.50 88888.00 2016-07-14 18:59:48.375 196 12558.30 128.70 54482.47 88888.00 2016-07-14 18:59:48.500 196 12558.27 128.70 54482.50 88888.00 2016-07-14 18:59:48.625 196 12558.30 128.72 54482.50 88888.00 2016-07-14 18:59:48.750 196 12558.27 128.70 54482.50 88888.00 2016-07-14 18:59:48.875 196 12558.27 128.70 54482.50 88888.00 2016-07-14 18:59:49.000 196 12558.25 128.68 54482.53 88888.00 2016-07-14 18:59:49.125 196 12558.23 128.68 54482.53 88888.00 2016-07-14 18:59:49.250 196 12558.27 128.65 54482.53 88888.00 2016-07-14 18:59:49.375 196 12558.20 128.60 54482.50 88888.00 2016-07-14 18:59:49.500 196 12558.15 128.62 54482.50 88888.00 2016-07-14 18:59:49.625 196 12558.20 128.62 54482.50 88888.00 2016-07-14 18:59:49.750 196 12558.23 128.60 54482.53 88888.00 2016-07-14 18:59:49.875 196 12558.20 128.57 54482.47 88888.00 2016-07-14 18:59:50.000 196 12558.15 128.55 54482.50 88888.00 2016-07-14 18:59:50.125 196 12558.17 128.60 54482.50 88888.00 2016-07-14 18:59:50.250 196 12558.15 128.57 54482.50 88888.00 2016-07-14 18:59:50.375 196 12558.12 128.57 54482.45 88888.00 2016-07-14 18:59:50.500 196 12558.10 128.55 54482.45 88888.00 2016-07-14 18:59:50.625 196 12558.12 128.53 54482.45 88888.00 2016-07-14 18:59:50.750 196 12558.15 128.53 54482.45 88888.00 2016-07-14 18:59:50.875 196 12558.20 128.55 54482.47 88888.00 2016-07-14 18:59:51.000 196 12558.15 128.50 54482.45 88888.00 2016-07-14 18:59:51.125 196 12558.10 128.50 54482.45 88888.00 2016-07-14 18:59:51.250 196 12558.10 128.55 54482.45 88888.00 2016-07-14 18:59:51.375 196 12558.15 128.57 54482.45 88888.00 2016-07-14 18:59:51.500 196 12558.15 128.55 54482.43 88888.00 2016-07-14 18:59:51.625 196 12558.08 128.53 54482.45 88888.00 2016-07-14 18:59:51.750 196 12558.02 128.50 54482.45 88888.00 2016-07-14 18:59:51.875 196 12558.05 128.50 54482.45 88888.00 2016-07-14 18:59:52.000 196 12558.08 128.50 54482.45 88888.00 2016-07-14 18:59:52.125 196 12558.10 128.50 54482.50 88888.00 2016-07-14 18:59:52.250 196 12558.15 128.47 54482.47 88888.00 2016-07-14 18:59:52.375 196 12558.15 128.47 54482.43 88888.00 2016-07-14 18:59:52.500 196 12558.10 128.45 54482.43 88888.00 2016-07-14 18:59:52.625 196 12558.15 128.43 54482.45 88888.00 2016-07-14 18:59:52.750 196 12558.20 128.40 54482.43 88888.00 2016-07-14 18:59:52.875 196 12558.23 128.38 54482.43 88888.00 2016-07-14 18:59:53.000 196 12558.20 128.40 54482.43 88888.00 2016-07-14 18:59:53.125 196 12558.20 128.40 54482.43 88888.00 2016-07-14 18:59:53.250 196 12558.12 128.38 54482.45 88888.00 2016-07-14 18:59:53.375 196 12558.12 128.38 54482.43 88888.00 2016-07-14 18:59:53.500 196 12558.20 128.38 54482.43 88888.00 2016-07-14 18:59:53.625 196 12558.25 128.32 54482.43 88888.00 2016-07-14 18:59:53.750 196 12558.20 128.38 54482.40 88888.00 2016-07-14 18:59:53.875 196 12558.12 128.35 54482.43 88888.00 2016-07-14 18:59:54.000 196 12558.10 128.32 54482.40 88888.00 2016-07-14 18:59:54.125 196 12558.08 128.35 54482.40 88888.00 2016-07-14 18:59:54.250 196 12557.98 128.32 54482.40 88888.00 2016-07-14 18:59:54.375 196 12558.10 128.32 54482.40 88888.00 2016-07-14 18:59:54.500 196 12558.17 128.32 54482.40 88888.00 2016-07-14 18:59:54.625 196 12558.12 128.35 54482.38 88888.00 2016-07-14 18:59:54.750 196 12558.15 128.32 54482.40 88888.00 2016-07-14 18:59:54.875 196 12558.15 128.30 54482.38 88888.00 2016-07-14 18:59:55.000 196 12558.15 128.30 54482.38 88888.00 2016-07-14 18:59:55.125 196 12558.12 128.30 54482.40 88888.00 2016-07-14 18:59:55.250 196 12558.08 128.28 54482.38 88888.00 2016-07-14 18:59:55.375 196 12558.12 128.28 54482.38 88888.00 2016-07-14 18:59:55.500 196 12558.10 128.25 54482.38 88888.00 2016-07-14 18:59:55.625 196 12558.10 128.30 54482.38 88888.00 2016-07-14 18:59:55.750 196 12558.12 128.30 54482.38 88888.00 2016-07-14 18:59:55.875 196 12558.23 128.28 54482.38 88888.00 2016-07-14 18:59:56.000 196 12558.30 128.28 54482.35 88888.00 2016-07-14 18:59:56.125 196 12558.30 128.25 54482.35 88888.00 2016-07-14 18:59:56.250 196 12558.17 128.25 54482.38 88888.00 2016-07-14 18:59:56.375 196 12558.17 128.28 54482.38 88888.00 2016-07-14 18:59:56.500 196 12558.17 128.28 54482.38 88888.00 2016-07-14 18:59:56.625 196 12558.23 128.28 54482.38 88888.00 2016-07-14 18:59:56.750 196 12558.20 128.30 54482.38 88888.00 2016-07-14 18:59:56.875 196 12558.20 128.28 54482.38 88888.00 2016-07-14 18:59:57.000 196 12558.20 128.28 54482.35 88888.00 2016-07-14 18:59:57.125 196 12558.17 128.25 54482.32 88888.00 2016-07-14 18:59:57.250 196 12558.12 128.22 54482.32 88888.00 2016-07-14 18:59:57.375 196 12558.15 128.20 54482.32 88888.00 2016-07-14 18:59:57.500 196 12558.20 128.20 54482.32 88888.00 2016-07-14 18:59:57.625 196 12558.23 128.22 54482.32 88888.00 2016-07-14 18:59:57.750 196 12558.20 128.20 54482.32 88888.00 2016-07-14 18:59:57.875 196 12558.20 128.25 54482.32 88888.00 2016-07-14 18:59:58.000 196 12558.25 128.25 54482.35 88888.00 2016-07-14 18:59:58.125 196 12558.25 128.22 54482.32 88888.00 2016-07-14 18:59:58.250 196 12558.20 128.22 54482.32 88888.00 2016-07-14 18:59:58.375 196 12558.23 128.20 54482.32 88888.00 2016-07-14 18:59:58.500 196 12558.20 128.18 54482.30 88888.00 2016-07-14 18:59:58.625 196 12558.25 128.20 54482.30 88888.00 2016-07-14 18:59:58.750 196 12558.27 128.20 54482.30 88888.00 2016-07-14 18:59:58.875 196 12558.25 128.20 54482.28 88888.00 2016-07-14 18:59:59.000 196 12558.27 128.18 54482.28 88888.00 2016-07-14 18:59:59.125 196 12558.30 128.15 54482.28 88888.00 2016-07-14 18:59:59.250 196 12558.27 128.18 54482.28 88888.00 2016-07-14 18:59:59.375 196 12558.25 128.15 54482.28 88888.00 2016-07-14 18:59:59.500 196 12558.25 128.15 54482.30 88888.00 2016-07-14 18:59:59.625 196 12558.30 128.15 54482.28 88888.00 2016-07-14 18:59:59.750 196 12558.38 128.18 54482.25 88888.00 2016-07-14 18:59:59.875 196 12558.38 128.15 54482.25 88888.00 2016-07-14 19:00:00.000 196 12558.42 128.10 54482.28 88888.00 2016-07-14 19:00:00.125 196 12558.38 128.10 54482.28 88888.00 2016-07-14 19:00:00.250 196 12558.30 128.12 54482.28 88888.00 2016-07-14 19:00:00.375 196 12558.33 128.10 54482.25 88888.00 2016-07-14 19:00:00.500 196 12558.38 128.10 54482.22 88888.00 2016-07-14 19:00:00.625 196 12558.35 128.10 54482.22 88888.00 2016-07-14 19:00:00.750 196 12558.38 128.10 54482.22 88888.00 2016-07-14 19:00:00.875 196 12558.33 128.07 54482.22 88888.00 2016-07-14 19:00:01.000 196 12558.33 128.10 54482.20 88888.00 2016-07-14 19:00:01.125 196 12558.33 128.07 54482.22 88888.00 2016-07-14 19:00:01.250 196 12558.38 128.10 54482.25 88888.00 2016-07-14 19:00:01.375 196 12558.40 128.10 54482.22 88888.00 2016-07-14 19:00:01.500 196 12558.33 128.10 54482.22 88888.00 2016-07-14 19:00:01.625 196 12558.25 128.10 54482.25 88888.00 2016-07-14 19:00:01.750 196 12558.35 128.10 54482.25 88888.00 2016-07-14 19:00:01.875 196 12558.38 128.10 54482.20 88888.00 2016-07-14 19:00:02.000 196 12558.40 128.07 54482.20 88888.00 2016-07-14 19:00:02.125 196 12558.40 128.10 54482.22 88888.00 2016-07-14 19:00:02.250 196 12558.35 128.10 54482.25 88888.00 2016-07-14 19:00:02.375 196 12558.38 128.07 54482.22 88888.00 2016-07-14 19:00:02.500 196 12558.45 128.05 54482.20 88888.00 2016-07-14 19:00:02.625 196 12558.45 128.03 54482.20 88888.00 2016-07-14 19:00:02.750 196 12558.38 128.03 54482.20 88888.00 2016-07-14 19:00:02.875 196 12558.40 128.05 54482.22 88888.00 2016-07-14 19:00:03.000 196 12558.45 128.05 54482.20 88888.00 2016-07-14 19:00:03.125 196 12558.45 128.05 54482.20 88888.00 2016-07-14 19:00:03.250 196 12558.45 128.07 54482.18 88888.00 2016-07-14 19:00:03.375 196 12558.45 128.05 54482.18 88888.00 2016-07-14 19:00:03.500 196 12558.40 128.03 54482.20 88888.00 2016-07-14 19:00:03.625 196 12558.40 128.03 54482.18 88888.00 2016-07-14 19:00:03.750 196 12558.40 128.03 54482.18 88888.00 2016-07-14 19:00:03.875 196 12558.40 127.97 54482.20 88888.00 2016-07-14 19:00:04.000 196 12558.40 127.97 54482.18 88888.00 2016-07-14 19:00:04.125 196 12558.33 128.00 54482.18 88888.00 2016-07-14 19:00:04.250 196 12558.27 127.97 54482.15 88888.00 2016-07-14 19:00:04.375 196 12558.30 127.97 54482.12 88888.00 2016-07-14 19:00:04.500 196 12558.25 127.95 54482.12 88888.00 2016-07-14 19:00:04.625 196 12558.25 127.95 54482.12 88888.00 2016-07-14 19:00:04.750 196 12558.23 127.95 54482.12 88888.00 2016-07-14 19:00:04.875 196 12558.25 127.95 54482.12 88888.00 2016-07-14 19:00:05.000 196 12558.23 127.95 54482.10 88888.00 2016-07-14 19:00:05.125 196 12558.23 127.92 54482.12 88888.00 2016-07-14 19:00:05.250 196 12558.20 127.90 54482.10 88888.00 2016-07-14 19:00:05.375 196 12558.20 127.90 54482.10 88888.00 2016-07-14 19:00:05.500 196 12558.23 127.92 54482.10 88888.00 2016-07-14 19:00:05.625 196 12558.23 127.90 54482.10 88888.00 2016-07-14 19:00:05.750 196 12558.20 127.88 54482.07 88888.00 2016-07-14 19:00:05.875 196 12558.12 127.90 54482.05 88888.00 2016-07-14 19:00:06.000 196 12558.20 127.90 54482.05 88888.00 2016-07-14 19:00:06.125 196 12558.23 127.85 54482.05 88888.00 2016-07-14 19:00:06.250 196 12558.20 127.85 54482.07 88888.00 2016-07-14 19:00:06.375 196 12558.23 127.88 54482.07 88888.00 2016-07-14 19:00:06.500 196 12558.23 127.85 54482.05 88888.00 2016-07-14 19:00:06.625 196 12558.23 127.83 54482.05 88888.00 2016-07-14 19:00:06.750 196 12558.20 127.80 54482.05 88888.00 2016-07-14 19:00:06.875 196 12558.23 127.83 54482.07 88888.00 2016-07-14 19:00:07.000 196 12558.23 127.83 54482.07 88888.00 2016-07-14 19:00:07.125 196 12558.17 127.80 54482.10 88888.00 2016-07-14 19:00:07.250 196 12558.17 127.75 54482.10 88888.00 2016-07-14 19:00:07.375 196 12558.20 127.78 54482.07 88888.00 2016-07-14 19:00:07.500 196 12558.20 127.78 54482.07 88888.00 2016-07-14 19:00:07.625 196 12558.23 127.72 54482.07 88888.00 2016-07-14 19:00:07.750 196 12558.27 127.75 54482.10 88888.00 2016-07-14 19:00:07.875 196 12558.23 127.75 54482.10 88888.00 2016-07-14 19:00:08.000 196 12558.17 127.72 54482.07 88888.00 2016-07-14 19:00:08.125 196 12558.15 127.72 54482.07 88888.00 2016-07-14 19:00:08.250 196 12558.08 127.72 54482.07 88888.00 2016-07-14 19:00:08.375 196 12558.08 127.70 54482.07 88888.00 2016-07-14 19:00:08.500 196 12558.08 127.70 54482.07 88888.00 2016-07-14 19:00:08.625 196 12558.10 127.70 54482.05 88888.00 2016-07-14 19:00:08.750 196 12558.08 127.67 54482.03 88888.00 2016-07-14 19:00:08.875 196 12558.10 127.62 54482.03 88888.00 2016-07-14 19:00:09.000 196 12558.17 127.65 54482.03 88888.00 2016-07-14 19:00:09.125 196 12558.12 127.67 54482.03 88888.00 2016-07-14 19:00:09.250 196 12558.05 127.65 54482.05 88888.00 2016-07-14 19:00:09.375 196 12558.08 127.67 54482.05 88888.00 2016-07-14 19:00:09.500 196 12558.12 127.70 54482.07 88888.00 2016-07-14 19:00:09.625 196 12558.12 127.67 54482.07 88888.00 2016-07-14 19:00:09.750 196 12558.08 127.67 54482.05 88888.00 2016-07-14 19:00:09.875 196 12558.05 127.67 54482.05 88888.00 2016-07-14 19:00:10.000 196 12558.08 127.67 54482.05 88888.00 2016-07-14 19:00:10.125 196 12558.05 127.67 54482.07 88888.00 2016-07-14 19:00:10.250 196 12557.98 127.62 54482.05 88888.00 2016-07-14 19:00:10.375 196 12557.92 127.62 54482.03 88888.00 2016-07-14 19:00:10.500 196 12557.90 127.62 54482.05 88888.00 2016-07-14 19:00:10.625 196 12557.92 127.60 54482.05 88888.00 2016-07-14 19:00:10.750 196 12557.92 127.60 54482.05 88888.00 2016-07-14 19:00:10.875 196 12557.90 127.60 54482.03 88888.00 2016-07-14 19:00:11.000 196 12557.85 127.60 54482.00 88888.00 2016-07-14 19:00:11.125 196 12557.90 127.58 54482.00 88888.00 2016-07-14 19:00:11.250 196 12557.83 127.60 54482.00 88888.00 2016-07-14 19:00:11.375 196 12557.85 127.60 54482.00 88888.00 2016-07-14 19:00:11.500 196 12557.90 127.58 54481.97 88888.00 2016-07-14 19:00:11.625 196 12557.90 127.58 54482.00 88888.00 2016-07-14 19:00:11.750 196 12557.90 127.58 54481.97 88888.00 2016-07-14 19:00:11.875 196 12557.90 127.58 54482.00 88888.00 2016-07-14 19:00:12.000 196 12557.90 127.58 54481.97 88888.00 2016-07-14 19:00:12.125 196 12557.88 127.58 54482.00 88888.00 2016-07-14 19:00:12.250 196 12557.80 127.60 54481.97 88888.00 2016-07-14 19:00:12.375 196 12557.80 127.62 54481.97 88888.00 2016-07-14 19:00:12.500 196 12557.80 127.60 54481.97 88888.00 2016-07-14 19:00:12.625 196 12557.80 127.65 54481.97 88888.00 2016-07-14 19:00:12.750 196 12557.77 127.65 54481.97 88888.00 2016-07-14 19:00:12.875 196 12557.80 127.65 54482.00 88888.00 2016-07-14 19:00:13.000 196 12557.80 127.60 54481.97 88888.00 2016-07-14 19:00:13.125 196 12557.80 127.62 54481.97 88888.00 2016-07-14 19:00:13.250 196 12557.80 127.60 54482.00 88888.00 2016-07-14 19:00:13.375 196 12557.83 127.62 54481.95 88888.00 2016-07-14 19:00:13.500 196 12557.70 127.60 54481.93 88888.00 2016-07-14 19:00:13.625 196 12557.70 127.62 54481.95 88888.00 2016-07-14 19:00:13.750 196 12557.73 127.70 54481.97 88888.00 2016-07-14 19:00:13.875 196 12557.73 127.72 54481.97 88888.00 2016-07-14 19:00:14.000 196 12557.73 127.65 54481.95 88888.00 2016-07-14 19:00:14.125 196 12557.70 127.67 54481.95 88888.00 2016-07-14 19:00:14.250 196 12557.70 127.67 54481.95 88888.00 2016-07-14 19:00:14.375 196 12557.70 127.70 54481.95 88888.00 2016-07-14 19:00:14.500 196 12557.70 127.70 54481.95 88888.00 2016-07-14 19:00:14.625 196 12557.73 127.70 54481.95 88888.00 2016-07-14 19:00:14.750 196 12557.75 127.72 54481.97 88888.00 2016-07-14 19:00:14.875 196 12557.75 127.72 54481.97 88888.00 2016-07-14 19:00:15.000 196 12557.80 127.70 54481.95 88888.00 2016-07-14 19:00:15.125 196 12557.73 127.72 54481.95 88888.00 2016-07-14 19:00:15.250 196 12557.67 127.70 54481.95 88888.00 2016-07-14 19:00:15.375 196 12557.73 127.72 54481.93 88888.00 2016-07-14 19:00:15.500 196 12557.73 127.72 54481.93 88888.00 2016-07-14 19:00:15.625 196 12557.70 127.72 54481.93 88888.00 2016-07-14 19:00:15.750 196 12557.67 127.75 54481.93 88888.00 2016-07-14 19:00:15.875 196 12557.70 127.78 54481.95 88888.00 2016-07-14 19:00:16.000 196 12557.70 127.80 54481.93 88888.00 2016-07-14 19:00:16.125 196 12557.70 127.80 54481.93 88888.00 2016-07-14 19:00:16.250 196 12557.65 127.78 54481.93 88888.00 2016-07-14 19:00:16.375 196 12557.67 127.83 54481.90 88888.00 2016-07-14 19:00:16.500 196 12557.62 127.85 54481.90 88888.00 2016-07-14 19:00:16.625 196 12557.58 127.85 54481.90 88888.00 2016-07-14 19:00:16.750 196 12557.60 127.88 54481.90 88888.00 2016-07-14 19:00:16.875 196 12557.67 127.85 54481.88 88888.00 2016-07-14 19:00:17.000 196 12557.62 127.88 54481.85 88888.00 2016-07-14 19:00:17.125 196 12557.62 127.90 54481.88 88888.00 2016-07-14 19:00:17.250 196 12557.65 127.90 54481.88 88888.00 2016-07-14 19:00:17.375 196 12557.70 127.95 54481.82 88888.00 2016-07-14 19:00:17.500 196 12557.65 127.97 54481.82 88888.00 2016-07-14 19:00:17.625 196 12557.62 127.97 54481.82 88888.00 2016-07-14 19:00:17.750 196 12557.62 127.95 54481.82 88888.00 2016-07-14 19:00:17.875 196 12557.60 127.95 54481.82 88888.00 2016-07-14 19:00:18.000 196 12557.58 127.92 54481.82 88888.00 2016-07-14 19:00:18.125 196 12557.58 127.95 54481.82 88888.00 2016-07-14 19:00:18.250 196 12557.55 127.95 54481.82 88888.00 2016-07-14 19:00:18.375 196 12557.62 127.95 54481.82 88888.00 2016-07-14 19:00:18.500 196 12557.65 127.97 54481.82 88888.00 2016-07-14 19:00:18.625 196 12557.62 128.00 54481.82 88888.00 2016-07-14 19:00:18.750 196 12557.58 128.03 54481.85 88888.00 2016-07-14 19:00:18.875 196 12557.60 128.05 54481.85 88888.00 2016-07-14 19:00:19.000 196 12557.62 128.05 54481.82 88888.00 2016-07-14 19:00:19.125 196 12557.65 128.05 54481.82 88888.00 2016-07-14 19:00:19.250 196 12557.65 128.07 54481.82 88888.00 2016-07-14 19:00:19.375 196 12557.67 128.07 54481.80 88888.00 2016-07-14 19:00:19.500 196 12557.65 128.07 54481.80 88888.00 2016-07-14 19:00:19.625 196 12557.62 128.10 54481.80 88888.00 2016-07-14 19:00:19.750 196 12557.62 128.07 54481.80 88888.00 2016-07-14 19:00:19.875 196 12557.67 128.07 54481.80 88888.00 2016-07-14 19:00:20.000 196 12557.67 128.10 54481.75 88888.00 2016-07-14 19:00:20.125 196 12557.67 128.10 54481.75 88888.00 2016-07-14 19:00:20.250 196 12557.65 128.10 54481.78 88888.00 2016-07-14 19:00:20.375 196 12557.70 128.12 54481.75 88888.00 2016-07-14 19:00:20.500 196 12557.67 128.10 54481.75 88888.00 2016-07-14 19:00:20.625 196 12557.75 128.12 54481.75 88888.00 2016-07-14 19:00:20.750 196 12557.70 128.15 54481.75 88888.00 2016-07-14 19:00:20.875 196 12557.67 128.18 54481.75 88888.00 2016-07-14 19:00:21.000 196 12557.67 128.15 54481.78 88888.00 2016-07-14 19:00:21.125 196 12557.70 128.15 54481.75 88888.00 2016-07-14 19:00:21.250 196 12557.65 128.15 54481.75 88888.00 2016-07-14 19:00:21.375 196 12557.67 128.15 54481.78 88888.00 2016-07-14 19:00:21.500 196 12557.67 128.15 54481.75 88888.00 2016-07-14 19:00:21.625 196 12557.67 128.20 54481.72 88888.00 2016-07-14 19:00:21.750 196 12557.67 128.18 54481.72 88888.00 2016-07-14 19:00:21.875 196 12557.70 128.20 54481.75 88888.00 2016-07-14 19:00:22.000 196 12557.70 128.20 54481.70 88888.00 2016-07-14 19:00:22.125 196 12557.70 128.22 54481.72 88888.00 2016-07-14 19:00:22.250 196 12557.65 128.22 54481.70 88888.00 2016-07-14 19:00:22.375 196 12557.70 128.22 54481.72 88888.00 2016-07-14 19:00:22.500 196 12557.80 128.22 54481.72 88888.00 2016-07-14 19:00:22.625 196 12557.80 128.22 54481.72 88888.00 2016-07-14 19:00:22.750 196 12557.77 128.22 54481.70 88888.00 2016-07-14 19:00:22.875 196 12557.73 128.20 54481.70 88888.00 2016-07-14 19:00:23.000 196 12557.75 128.20 54481.68 88888.00 2016-07-14 19:00:23.125 196 12557.73 128.20 54481.68 88888.00 2016-07-14 19:00:23.250 196 12557.75 128.15 54481.65 88888.00 2016-07-14 19:00:23.375 196 12557.75 128.12 54481.65 88888.00 2016-07-14 19:00:23.500 196 12557.70 128.15 54481.65 88888.00 2016-07-14 19:00:23.625 196 12557.67 128.18 54481.65 88888.00 2016-07-14 19:00:23.750 196 12557.70 128.15 54481.62 88888.00 2016-07-14 19:00:23.875 196 12557.73 128.18 54481.62 88888.00 2016-07-14 19:00:24.000 196 12557.70 128.18 54481.62 88888.00 2016-07-14 19:00:24.125 196 12557.67 128.18 54481.65 88888.00 2016-07-14 19:00:24.250 196 12557.60 128.15 54481.65 88888.00 2016-07-14 19:00:24.375 196 12557.62 128.15 54481.62 88888.00 2016-07-14 19:00:24.500 196 12557.62 128.18 54481.62 88888.00 2016-07-14 19:00:24.625 196 12557.70 128.18 54481.62 88888.00 2016-07-14 19:00:24.750 196 12557.70 128.20 54481.62 88888.00 2016-07-14 19:00:24.875 196 12557.70 128.20 54481.65 88888.00 2016-07-14 19:00:25.000 196 12557.65 128.22 54481.62 88888.00 2016-07-14 19:00:25.125 196 12557.62 128.22 54481.65 88888.00 2016-07-14 19:00:25.250 196 12557.55 128.22 54481.68 88888.00 2016-07-14 19:00:25.375 196 12557.60 128.22 54481.68 88888.00 2016-07-14 19:00:25.500 196 12557.65 128.25 54481.68 88888.00 2016-07-14 19:00:25.625 196 12557.65 128.22 54481.65 88888.00 2016-07-14 19:00:25.750 196 12557.55 128.22 54481.65 88888.00 2016-07-14 19:00:25.875 196 12557.48 128.20 54481.65 88888.00 2016-07-14 19:00:26.000 196 12557.50 128.20 54481.65 88888.00 2016-07-14 19:00:26.125 196 12557.55 128.20 54481.65 88888.00 2016-07-14 19:00:26.250 196 12557.55 128.15 54481.65 88888.00 2016-07-14 19:00:26.375 196 12557.55 128.15 54481.62 88888.00 2016-07-14 19:00:26.500 196 12557.48 128.15 54481.62 88888.00 2016-07-14 19:00:26.625 196 12557.52 128.12 54481.62 88888.00 2016-07-14 19:00:26.750 196 12557.52 128.12 54481.65 88888.00 2016-07-14 19:00:26.875 196 12557.48 128.15 54481.65 88888.00 2016-07-14 19:00:27.000 196 12557.50 128.20 54481.62 88888.00 2016-07-14 19:00:27.125 196 12557.50 128.18 54481.65 88888.00 2016-07-14 19:00:27.250 196 12557.52 128.15 54481.62 88888.00 2016-07-14 19:00:27.375 196 12557.55 128.18 54481.62 88888.00 2016-07-14 19:00:27.500 196 12557.52 128.18 54481.65 88888.00 2016-07-14 19:00:27.625 196 12557.50 128.18 54481.68 88888.00 2016-07-14 19:00:27.750 196 12557.40 128.15 54481.65 88888.00 2016-07-14 19:00:27.875 196 12557.35 128.15 54481.65 88888.00 2016-07-14 19:00:28.000 196 12557.35 128.18 54481.62 88888.00 2016-07-14 19:00:28.125 196 12557.38 128.15 54481.62 88888.00 2016-07-14 19:00:28.250 196 12557.33 128.12 54481.65 88888.00 2016-07-14 19:00:28.375 196 12557.30 128.15 54481.65 88888.00 2016-07-14 19:00:28.500 196 12557.30 128.18 54481.65 88888.00 2016-07-14 19:00:28.625 196 12557.30 128.15 54481.62 88888.00 2016-07-14 19:00:28.750 196 12557.23 128.12 54481.60 88888.00 2016-07-14 19:00:28.875 196 12557.17 128.15 54481.60 88888.00 2016-07-14 19:00:29.000 196 12557.20 128.15 54481.57 88888.00 2016-07-14 19:00:29.125 196 12557.20 128.12 54481.60 88888.00 2016-07-14 19:00:29.250 196 12557.12 128.12 54481.60 88888.00 2016-07-14 19:00:29.375 196 12557.08 128.12 54481.62 88888.00 2016-07-14 19:00:29.500 196 12557.08 128.12 54481.62 88888.00 2016-07-14 19:00:29.625 196 12557.05 128.12 54481.60 88888.00 2016-07-14 19:00:29.750 196 12557.05 128.10 54481.57 88888.00 2016-07-14 19:00:29.875 196 12557.05 128.10 54481.57 88888.00 2016-07-14 19:00:30.000 196 12557.05 128.15 54481.60 88888.00 2016-07-14 19:00:30.125 196 12557.10 128.15 54481.60 88888.00 2016-07-14 19:00:30.250 196 12557.00 128.15 54481.60 88888.00 2016-07-14 19:00:30.375 196 12557.00 128.15 54481.60 88888.00 2016-07-14 19:00:30.500 196 12557.00 128.12 54481.62 88888.00 2016-07-14 19:00:30.625 196 12557.00 128.12 54481.60 88888.00 2016-07-14 19:00:30.750 196 12556.92 128.15 54481.60 88888.00 2016-07-14 19:00:30.875 196 12556.95 128.18 54481.62 88888.00 2016-07-14 19:00:31.000 196 12556.98 128.18 54481.62 88888.00 2016-07-14 19:00:31.125 196 12556.92 128.20 54481.62 88888.00 2016-07-14 19:00:31.250 196 12556.83 128.20 54481.62 88888.00 2016-07-14 19:00:31.375 196 12556.80 128.22 54481.62 88888.00 2016-07-14 19:00:31.500 196 12556.83 128.28 54481.62 88888.00 2016-07-14 19:00:31.625 196 12556.83 128.25 54481.62 88888.00 2016-07-14 19:00:31.750 196 12556.80 128.25 54481.65 88888.00 2016-07-14 19:00:31.875 196 12556.77 128.25 54481.65 88888.00 2016-07-14 19:00:32.000 196 12556.73 128.28 54481.60 88888.00 2016-07-14 19:00:32.125 196 12556.70 128.32 54481.60 88888.00 2016-07-14 19:00:32.250 196 12556.65 128.30 54481.65 88888.00 2016-07-14 19:00:32.375 196 12556.70 128.32 54481.65 88888.00 2016-07-14 19:00:32.500 196 12556.62 128.32 54481.62 88888.00 2016-07-14 19:00:32.625 196 12556.55 128.32 54481.60 88888.00 2016-07-14 19:00:32.750 196 12556.52 128.32 54481.62 88888.00 2016-07-14 19:00:32.875 196 12556.55 128.32 54481.62 88888.00 2016-07-14 19:00:33.000 196 12556.58 128.32 54481.60 88888.00 2016-07-14 19:00:33.125 196 12556.55 128.38 54481.60 88888.00 2016-07-14 19:00:33.250 196 12556.52 128.40 54481.62 88888.00 2016-07-14 19:00:33.375 196 12556.58 128.43 54481.62 88888.00 2016-07-14 19:00:33.500 196 12556.58 128.45 54481.62 88888.00 2016-07-14 19:00:33.625 196 12556.55 128.47 54481.60 88888.00 2016-07-14 19:00:33.750 196 12556.52 128.47 54481.62 88888.00 2016-07-14 19:00:33.875 196 12556.50 128.47 54481.62 88888.00 2016-07-14 19:00:34.000 196 12556.50 128.50 54481.60 88888.00 2016-07-14 19:00:34.125 196 12556.48 128.47 54481.60 88888.00 2016-07-14 19:00:34.250 196 12556.38 128.47 54481.62 88888.00 2016-07-14 19:00:34.375 196 12556.40 128.53 54481.60 88888.00 2016-07-14 19:00:34.500 196 12556.38 128.53 54481.60 88888.00 2016-07-14 19:00:34.625 196 12556.35 128.57 54481.62 88888.00 2016-07-14 19:00:34.750 196 12556.38 128.62 54481.62 88888.00 2016-07-14 19:00:34.875 196 12556.35 128.65 54481.62 88888.00 2016-07-14 19:00:35.000 196 12556.30 128.65 54481.60 88888.00 2016-07-14 19:00:35.125 196 12556.30 128.68 54481.57 88888.00 2016-07-14 19:00:35.250 196 12556.30 128.68 54481.57 88888.00 2016-07-14 19:00:35.375 196 12556.30 128.68 54481.57 88888.00 2016-07-14 19:00:35.500 196 12556.23 128.70 54481.60 88888.00 2016-07-14 19:00:35.625 196 12556.17 128.75 54481.62 88888.00 2016-07-14 19:00:35.750 196 12556.15 128.75 54481.57 88888.00 2016-07-14 19:00:35.875 196 12556.10 128.80 54481.55 88888.00 2016-07-14 19:00:36.000 196 12556.05 128.80 54481.55 88888.00 2016-07-14 19:00:36.125 196 12556.02 128.78 54481.55 88888.00 2016-07-14 19:00:36.250 196 12555.98 128.82 54481.55 88888.00 2016-07-14 19:00:36.375 196 12556.00 128.85 54481.55 88888.00 2016-07-14 19:00:36.500 196 12556.00 128.88 54481.55 88888.00 2016-07-14 19:00:36.625 196 12556.00 128.88 54481.53 88888.00 2016-07-14 19:00:36.750 196 12555.98 128.88 54481.53 88888.00 2016-07-14 19:00:36.875 196 12555.92 128.90 54481.55 88888.00 2016-07-14 19:00:37.000 196 12555.92 128.90 54481.55 88888.00 2016-07-14 19:00:37.125 196 12555.98 128.90 54481.60 88888.00 2016-07-14 19:00:37.250 196 12555.95 128.95 54481.60 88888.00 2016-07-14 19:00:37.375 196 12555.95 128.97 54481.57 88888.00 2016-07-14 19:00:37.500 196 12555.98 128.97 54481.55 88888.00 2016-07-14 19:00:37.625 196 12555.98 129.03 54481.55 88888.00 2016-07-14 19:00:37.750 196 12555.90 129.00 54481.55 88888.00 2016-07-14 19:00:37.875 196 12555.92 129.03 54481.55 88888.00 2016-07-14 19:00:38.000 196 12555.95 129.03 54481.55 88888.00 2016-07-14 19:00:38.125 196 12555.92 129.05 54481.55 88888.00 2016-07-14 19:00:38.250 196 12555.85 129.05 54481.55 88888.00 2016-07-14 19:00:38.375 196 12555.88 129.07 54481.53 88888.00 2016-07-14 19:00:38.500 196 12555.90 129.10 54481.53 88888.00 2016-07-14 19:00:38.625 196 12555.92 129.12 54481.53 88888.00 2016-07-14 19:00:38.750 196 12555.95 129.15 54481.53 88888.00 2016-07-14 19:00:38.875 196 12555.92 129.15 54481.55 88888.00 2016-07-14 19:00:39.000 196 12555.88 129.15 54481.53 88888.00 2016-07-14 19:00:39.125 196 12555.85 129.12 54481.53 88888.00 2016-07-14 19:00:39.250 196 12555.88 129.15 54481.53 88888.00 2016-07-14 19:00:39.375 196 12555.92 129.20 54481.53 88888.00 2016-07-14 19:00:39.500 196 12555.88 129.20 54481.55 88888.00 2016-07-14 19:00:39.625 196 12555.83 129.20 54481.55 88888.00 2016-07-14 19:00:39.750 196 12555.83 129.22 54481.55 88888.00 2016-07-14 19:00:39.875 196 12555.83 129.22 54481.53 88888.00 2016-07-14 19:00:40.000 196 12555.80 129.22 54481.53 88888.00 2016-07-14 19:00:40.125 196 12555.75 129.22 54481.55 88888.00 2016-07-14 19:00:40.250 196 12555.65 129.25 54481.55 88888.00 2016-07-14 19:00:40.375 196 12555.70 129.25 54481.55 88888.00 2016-07-14 19:00:40.500 196 12555.77 129.28 54481.55 88888.00 2016-07-14 19:00:40.625 196 12555.83 129.30 54481.55 88888.00 2016-07-14 19:00:40.750 196 12555.75 129.30 54481.53 88888.00 2016-07-14 19:00:40.875 196 12555.75 129.30 54481.53 88888.00 2016-07-14 19:00:41.000 196 12555.73 129.28 54481.47 88888.00 2016-07-14 19:00:41.125 196 12555.73 129.30 54481.50 88888.00 2016-07-14 19:00:41.250 196 12555.70 129.32 54481.50 88888.00 2016-07-14 19:00:41.375 196 12555.75 129.35 54481.47 88888.00 2016-07-14 19:00:41.500 196 12555.73 129.32 54481.47 88888.00 2016-07-14 19:00:41.625 196 12555.70 129.32 54481.45 88888.00 2016-07-14 19:00:41.750 196 12555.70 129.30 54481.47 88888.00 2016-07-14 19:00:41.875 196 12555.70 129.30 54481.45 88888.00 2016-07-14 19:00:42.000 196 12555.67 129.30 54481.43 88888.00 2016-07-14 19:00:42.125 196 12555.67 129.30 54481.45 88888.00 2016-07-14 19:00:42.250 196 12555.65 129.32 54481.47 88888.00 2016-07-14 19:00:42.375 196 12555.73 129.35 54481.45 88888.00 2016-07-14 19:00:42.500 196 12555.73 129.35 54481.45 88888.00 2016-07-14 19:00:42.625 196 12555.70 129.40 54481.47 88888.00 2016-07-14 19:00:42.750 196 12555.73 129.40 54481.45 88888.00 2016-07-14 19:00:42.875 196 12555.70 129.38 54481.45 88888.00 2016-07-14 19:00:43.000 196 12555.67 129.38 54481.47 88888.00 2016-07-14 19:00:43.125 196 12555.67 129.40 54481.50 88888.00 2016-07-14 19:00:43.250 196 12555.65 129.40 54481.45 88888.00 2016-07-14 19:00:43.375 196 12555.65 129.43 54481.47 88888.00 2016-07-14 19:00:43.500 196 12555.73 129.43 54481.47 88888.00 2016-07-14 19:00:43.625 196 12555.70 129.38 54481.45 88888.00 2016-07-14 19:00:43.750 196 12555.67 129.38 54481.45 88888.00 2016-07-14 19:00:43.875 196 12555.70 129.40 54481.45 88888.00 2016-07-14 19:00:44.000 196 12555.70 129.43 54481.45 88888.00 2016-07-14 19:00:44.125 196 12555.67 129.43 54481.43 88888.00 2016-07-14 19:00:44.250 196 12555.58 129.38 54481.40 88888.00 2016-07-14 19:00:44.375 196 12555.65 129.40 54481.40 88888.00 2016-07-14 19:00:44.500 196 12555.70 129.38 54481.40 88888.00 2016-07-14 19:00:44.625 196 12555.73 129.40 54481.43 88888.00 2016-07-14 19:00:44.750 196 12555.70 129.43 54481.43 88888.00 2016-07-14 19:00:44.875 196 12555.67 129.40 54481.40 88888.00 2016-07-14 19:00:45.000 196 12555.73 129.35 54481.40 88888.00 2016-07-14 19:00:45.125 196 12555.77 129.38 54481.38 88888.00 2016-07-14 19:00:45.250 196 12555.80 129.38 54481.40 88888.00 2016-07-14 19:00:45.375 196 12555.83 129.40 54481.40 88888.00 2016-07-14 19:00:45.500 196 12555.75 129.40 54481.40 88888.00 2016-07-14 19:00:45.625 196 12555.70 129.38 54481.38 88888.00 2016-07-14 19:00:45.750 196 12555.73 129.35 54481.35 88888.00 2016-07-14 19:00:45.875 196 12555.73 129.35 54481.35 88888.00 2016-07-14 19:00:46.000 196 12555.70 129.38 54481.35 88888.00 2016-07-14 19:00:46.125 196 12555.73 129.40 54481.38 88888.00 2016-07-14 19:00:46.250 196 12555.73 129.38 54481.38 88888.00 2016-07-14 19:00:46.375 196 12555.80 129.38 54481.35 88888.00 2016-07-14 19:00:46.500 196 12555.77 129.38 54481.35 88888.00 2016-07-14 19:00:46.625 196 12555.77 129.43 54481.35 88888.00 2016-07-14 19:00:46.750 196 12555.77 129.43 54481.35 88888.00 2016-07-14 19:00:46.875 196 12555.77 129.38 54481.30 88888.00 2016-07-14 19:00:47.000 196 12555.83 129.38 54481.25 88888.00 2016-07-14 19:00:47.125 196 12555.85 129.35 54481.28 88888.00 2016-07-14 19:00:47.250 196 12555.83 129.32 54481.30 88888.00 2016-07-14 19:00:47.375 196 12555.80 129.35 54481.30 88888.00 2016-07-14 19:00:47.500 196 12555.83 129.32 54481.28 88888.00 2016-07-14 19:00:47.625 196 12555.88 129.32 54481.28 88888.00 2016-07-14 19:00:47.750 196 12555.80 129.35 54481.30 88888.00 2016-07-14 19:00:47.875 196 12555.83 129.35 54481.30 88888.00 2016-07-14 19:00:48.000 196 12555.83 129.35 54481.28 88888.00 2016-07-14 19:00:48.125 196 12555.77 129.35 54481.25 88888.00 2016-07-14 19:00:48.250 196 12555.80 129.32 54481.25 88888.00 2016-07-14 19:00:48.375 196 12555.85 129.32 54481.22 88888.00 2016-07-14 19:00:48.500 196 12555.80 129.25 54481.20 88888.00 2016-07-14 19:00:48.625 196 12555.80 129.28 54481.20 88888.00 2016-07-14 19:00:48.750 196 12555.83 129.35 54481.25 88888.00 2016-07-14 19:00:48.875 196 12555.85 129.35 54481.28 88888.00 2016-07-14 19:00:49.000 196 12555.88 129.35 54481.22 88888.00 2016-07-14 19:00:49.125 196 12555.88 129.35 54481.22 88888.00 2016-07-14 19:00:49.250 196 12555.90 129.32 54481.25 88888.00 2016-07-14 19:00:49.375 196 12555.98 129.35 54481.25 88888.00 2016-07-14 19:00:49.500 196 12555.92 129.35 54481.25 88888.00 2016-07-14 19:00:49.625 196 12555.92 129.32 54481.22 88888.00 2016-07-14 19:00:49.750 196 12555.90 129.30 54481.22 88888.00 2016-07-14 19:00:49.875 196 12555.95 129.28 54481.20 88888.00 2016-07-14 19:00:50.000 196 12555.95 129.25 54481.22 88888.00 2016-07-14 19:00:50.125 196 12555.98 129.32 54481.25 88888.00 2016-07-14 19:00:50.250 196 12555.98 129.35 54481.22 88888.00 2016-07-14 19:00:50.375 196 12556.00 129.32 54481.20 88888.00 2016-07-14 19:00:50.500 196 12556.05 129.32 54481.22 88888.00 2016-07-14 19:00:50.625 196 12556.02 129.32 54481.20 88888.00 2016-07-14 19:00:50.750 196 12556.05 129.35 54481.20 88888.00 2016-07-14 19:00:50.875 196 12556.08 129.35 54481.20 88888.00 2016-07-14 19:00:51.000 196 12556.12 129.35 54481.18 88888.00 2016-07-14 19:00:51.125 196 12556.12 129.32 54481.15 88888.00 2016-07-14 19:00:51.250 196 12556.05 129.30 54481.18 88888.00 2016-07-14 19:00:51.375 196 12556.08 129.32 54481.18 88888.00 2016-07-14 19:00:51.500 196 12556.10 129.35 54481.18 88888.00 2016-07-14 19:00:51.625 196 12556.15 129.35 54481.18 88888.00 2016-07-14 19:00:51.750 196 12556.17 129.35 54481.18 88888.00 2016-07-14 19:00:51.875 196 12556.20 129.35 54481.18 88888.00 2016-07-14 19:00:52.000 196 12556.23 129.35 54481.15 88888.00 2016-07-14 19:00:52.125 196 12556.23 129.35 54481.15 88888.00 2016-07-14 19:00:52.250 196 12556.17 129.32 54481.15 88888.00 2016-07-14 19:00:52.375 196 12556.10 129.32 54481.12 88888.00 2016-07-14 19:00:52.500 196 12556.10 129.32 54481.12 88888.00 2016-07-14 19:00:52.625 196 12556.17 129.35 54481.15 88888.00 2016-07-14 19:00:52.750 196 12556.15 129.35 54481.12 88888.00 2016-07-14 19:00:52.875 196 12556.10 129.38 54481.10 88888.00 2016-07-14 19:00:53.000 196 12556.15 129.38 54481.10 88888.00 2016-07-14 19:00:53.125 196 12556.17 129.38 54481.10 88888.00 2016-07-14 19:00:53.250 196 12556.12 129.35 54481.07 88888.00 2016-07-14 19:00:53.375 196 12556.20 129.35 54481.07 88888.00 2016-07-14 19:00:53.500 196 12556.25 129.35 54481.05 88888.00 2016-07-14 19:00:53.625 196 12556.23 129.32 54481.07 88888.00 2016-07-14 19:00:53.750 196 12556.20 129.30 54481.07 88888.00 2016-07-14 19:00:53.875 196 12556.17 129.35 54481.05 88888.00 2016-07-14 19:00:54.000 196 12556.15 129.35 54481.10 88888.00 2016-07-14 19:00:54.125 196 12556.20 129.35 54481.07 88888.00 2016-07-14 19:00:54.250 196 12556.15 129.30 54481.05 88888.00 2016-07-14 19:00:54.375 196 12556.20 129.35 54481.05 88888.00 2016-07-14 19:00:54.500 196 12556.15 129.35 54481.05 88888.00 2016-07-14 19:00:54.625 196 12556.12 129.38 54481.05 88888.00 2016-07-14 19:00:54.750 196 12556.17 129.38 54481.07 88888.00 2016-07-14 19:00:54.875 196 12556.23 129.40 54481.07 88888.00 2016-07-14 19:00:55.000 196 12556.23 129.43 54481.07 88888.00 2016-07-14 19:00:55.125 196 12556.23 129.45 54481.07 88888.00 2016-07-14 19:00:55.250 196 12556.30 129.40 54481.07 88888.00 2016-07-14 19:00:55.375 196 12556.35 129.40 54481.05 88888.00 2016-07-14 19:00:55.500 196 12556.33 129.40 54481.05 88888.00 2016-07-14 19:00:55.625 196 12556.30 129.43 54481.03 88888.00 2016-07-14 19:00:55.750 196 12556.25 129.47 54481.05 88888.00 2016-07-14 19:00:55.875 196 12556.23 129.47 54481.03 88888.00 2016-07-14 19:00:56.000 196 12556.25 129.47 54481.03 88888.00 2016-07-14 19:00:56.125 196 12556.25 129.47 54481.03 88888.00 2016-07-14 19:00:56.250 196 12556.25 129.47 54481.07 88888.00 2016-07-14 19:00:56.375 196 12556.27 129.47 54481.05 88888.00 2016-07-14 19:00:56.500 196 12556.23 129.47 54481.05 88888.00 2016-07-14 19:00:56.625 196 12556.25 129.47 54481.00 88888.00 2016-07-14 19:00:56.750 196 12556.27 129.47 54481.00 88888.00 2016-07-14 19:00:56.875 196 12556.27 129.50 54481.00 88888.00 2016-07-14 19:00:57.000 196 12556.33 129.47 54481.00 88888.00 2016-07-14 19:00:57.125 196 12556.33 129.47 54480.97 88888.00 2016-07-14 19:00:57.250 196 12556.30 129.47 54480.97 88888.00 2016-07-14 19:00:57.375 196 12556.27 129.47 54480.97 88888.00 2016-07-14 19:00:57.500 196 12556.20 129.47 54480.97 88888.00 2016-07-14 19:00:57.625 196 12556.20 129.45 54480.97 88888.00 2016-07-14 19:00:57.750 196 12556.17 129.45 54480.95 88888.00 2016-07-14 19:00:57.875 196 12556.20 129.45 54480.97 88888.00 2016-07-14 19:00:58.000 196 12556.23 129.47 54480.97 88888.00 2016-07-14 19:00:58.125 196 12556.25 129.47 54480.97 88888.00 2016-07-14 19:00:58.250 196 12556.15 129.43 54480.95 88888.00 2016-07-14 19:00:58.375 196 12556.15 129.47 54480.95 88888.00 2016-07-14 19:00:58.500 196 12556.17 129.50 54480.97 88888.00 2016-07-14 19:00:58.625 196 12556.20 129.50 54480.97 88888.00 2016-07-14 19:00:58.750 196 12556.15 129.53 54480.95 88888.00 2016-07-14 19:00:58.875 196 12556.17 129.47 54480.95 88888.00 2016-07-14 19:00:59.000 196 12556.23 129.50 54480.95 88888.00 2016-07-14 19:00:59.125 196 12556.17 129.55 54480.97 88888.00 2016-07-14 19:00:59.250 196 12556.10 129.53 54480.95 88888.00 2016-07-14 19:00:59.375 196 12556.10 129.50 54480.93 88888.00 2016-07-14 19:00:59.500 196 12556.12 129.50 54480.93 88888.00 2016-07-14 19:00:59.625 196 12556.20 129.55 54480.95 88888.00 2016-07-14 19:00:59.750 196 12556.20 129.53 54480.95 88888.00 2016-07-14 19:00:59.875 196 12556.23 129.53 54480.93 88888.00 2016-07-14 19:01:00.000 196 12556.15 129.55 54480.93 88888.00 2016-07-14 19:01:00.125 196 12556.10 129.55 54480.93 88888.00 2016-07-14 19:01:00.250 196 12556.10 129.53 54480.93 88888.00 2016-07-14 19:01:00.375 196 12556.12 129.55 54480.95 88888.00 2016-07-14 19:01:00.500 196 12556.17 129.55 54480.95 88888.00 2016-07-14 19:01:00.625 196 12556.15 129.53 54480.90 88888.00 2016-07-14 19:01:00.750 196 12556.12 129.53 54480.90 88888.00 2016-07-14 19:01:00.875 196 12556.10 129.55 54480.93 88888.00 2016-07-14 19:01:01.000 196 12556.08 129.57 54480.90 88888.00 2016-07-14 19:01:01.125 196 12556.05 129.57 54480.93 88888.00 2016-07-14 19:01:01.250 196 12556.08 129.57 54480.93 88888.00 2016-07-14 19:01:01.375 196 12556.10 129.60 54480.93 88888.00 2016-07-14 19:01:01.500 196 12556.05 129.60 54480.93 88888.00 2016-07-14 19:01:01.625 196 12556.02 129.57 54480.93 88888.00 2016-07-14 19:01:01.750 196 12556.02 129.60 54480.93 88888.00 2016-07-14 19:01:01.875 196 12556.00 129.57 54480.88 88888.00 2016-07-14 19:01:02.000 196 12555.95 129.53 54480.90 88888.00 2016-07-14 19:01:02.125 196 12555.95 129.55 54480.93 88888.00 2016-07-14 19:01:02.250 196 12555.92 129.57 54480.93 88888.00 2016-07-14 19:01:02.375 196 12556.00 129.55 54480.93 88888.00 2016-07-14 19:01:02.500 196 12555.98 129.57 54480.90 88888.00 2016-07-14 19:01:02.625 196 12555.92 129.57 54480.90 88888.00 2016-07-14 19:01:02.750 196 12555.90 129.57 54480.90 88888.00 2016-07-14 19:01:02.875 196 12555.98 129.57 54480.90 88888.00 2016-07-14 19:01:03.000 196 12555.98 129.57 54480.90 88888.00 2016-07-14 19:01:03.125 196 12555.98 129.60 54480.88 88888.00 2016-07-14 19:01:03.250 196 12555.95 129.57 54480.88 88888.00 2016-07-14 19:01:03.375 196 12555.98 129.57 54480.90 88888.00 2016-07-14 19:01:03.500 196 12556.00 129.57 54480.90 88888.00 2016-07-14 19:01:03.625 196 12556.00 129.60 54480.93 88888.00 2016-07-14 19:01:03.750 196 12555.95 129.62 54480.90 88888.00 2016-07-14 19:01:03.875 196 12555.90 129.60 54480.88 88888.00 2016-07-14 19:01:04.000 196 12555.95 129.60 54480.85 88888.00 2016-07-14 19:01:04.125 196 12555.98 129.62 54480.90 88888.00 2016-07-14 19:01:04.250 196 12555.95 129.57 54480.90 88888.00 2016-07-14 19:01:04.375 196 12555.95 129.60 54480.88 88888.00 2016-07-14 19:01:04.500 196 12555.92 129.62 54480.88 88888.00 2016-07-14 19:01:04.625 196 12555.95 129.60 54480.88 88888.00 2016-07-14 19:01:04.750 196 12555.92 129.62 54480.88 88888.00 2016-07-14 19:01:04.875 196 12555.98 129.62 54480.88 88888.00 2016-07-14 19:01:05.000 196 12555.95 129.57 54480.85 88888.00 2016-07-14 19:01:05.125 196 12555.95 129.57 54480.85 88888.00 2016-07-14 19:01:05.250 196 12555.92 129.57 54480.88 88888.00 2016-07-14 19:01:05.375 196 12555.92 129.62 54480.85 88888.00 2016-07-14 19:01:05.500 196 12555.90 129.62 54480.85 88888.00 2016-07-14 19:01:05.625 196 12555.88 129.60 54480.85 88888.00 2016-07-14 19:01:05.750 196 12555.92 129.60 54480.85 88888.00 2016-07-14 19:01:05.875 196 12556.00 129.68 54480.85 88888.00 2016-07-14 19:01:06.000 196 12556.00 129.68 54480.85 88888.00 2016-07-14 19:01:06.125 196 12556.00 129.65 54480.88 88888.00 2016-07-14 19:01:06.250 196 12556.00 129.65 54480.85 88888.00 2016-07-14 19:01:06.375 196 12556.00 129.65 54480.82 88888.00 2016-07-14 19:01:06.500 196 12555.92 129.65 54480.85 88888.00 2016-07-14 19:01:06.625 196 12555.90 129.65 54480.85 88888.00 2016-07-14 19:01:06.750 196 12555.95 129.65 54480.88 88888.00 2016-07-14 19:01:06.875 196 12556.00 129.70 54480.88 88888.00 2016-07-14 19:01:07.000 196 12555.98 129.70 54480.85 88888.00 2016-07-14 19:01:07.125 196 12555.92 129.68 54480.85 88888.00 2016-07-14 19:01:07.250 196 12555.83 129.65 54480.85 88888.00 2016-07-14 19:01:07.375 196 12555.80 129.68 54480.85 88888.00 2016-07-14 19:01:07.500 196 12555.83 129.70 54480.82 88888.00 2016-07-14 19:01:07.625 196 12555.85 129.68 54480.82 88888.00 2016-07-14 19:01:07.750 196 12555.88 129.70 54480.85 88888.00 2016-07-14 19:01:07.875 196 12555.88 129.72 54480.82 88888.00 2016-07-14 19:01:08.000 196 12555.85 129.72 54480.80 88888.00 2016-07-14 19:01:08.125 196 12555.83 129.72 54480.80 88888.00 2016-07-14 19:01:08.250 196 12555.77 129.72 54480.80 88888.00 2016-07-14 19:01:08.375 196 12555.83 129.78 54480.80 88888.00 2016-07-14 19:01:08.500 196 12555.83 129.78 54480.80 88888.00 2016-07-14 19:01:08.625 196 12555.85 129.78 54480.82 88888.00 2016-07-14 19:01:08.750 196 12555.90 129.78 54480.80 88888.00 2016-07-14 19:01:08.875 196 12555.90 129.75 54480.80 88888.00 2016-07-14 19:01:09.000 196 12555.90 129.80 54480.82 88888.00 2016-07-14 19:01:09.125 196 12555.83 129.80 54480.82 88888.00 2016-07-14 19:01:09.250 196 12555.75 129.78 54480.82 88888.00 2016-07-14 19:01:09.375 196 12555.77 129.75 54480.80 88888.00 2016-07-14 19:01:09.500 196 12555.75 129.75 54480.80 88888.00 2016-07-14 19:01:09.625 196 12555.73 129.78 54480.82 88888.00 2016-07-14 19:01:09.750 196 12555.73 129.78 54480.80 88888.00 2016-07-14 19:01:09.875 196 12555.73 129.82 54480.80 88888.00 2016-07-14 19:01:10.000 196 12555.73 129.82 54480.80 88888.00 2016-07-14 19:01:10.125 196 12555.77 129.82 54480.80 88888.00 2016-07-14 19:01:10.250 196 12555.80 129.78 54480.80 88888.00 2016-07-14 19:01:10.375 196 12555.83 129.78 54480.80 88888.00 2016-07-14 19:01:10.500 196 12555.80 129.78 54480.80 88888.00 2016-07-14 19:01:10.625 196 12555.77 129.78 54480.80 88888.00 2016-07-14 19:01:10.750 196 12555.77 129.80 54480.80 88888.00 2016-07-14 19:01:10.875 196 12555.77 129.78 54480.80 88888.00 2016-07-14 19:01:11.000 196 12555.80 129.78 54480.78 88888.00 2016-07-14 19:01:11.125 196 12555.88 129.78 54480.78 88888.00 2016-07-14 19:01:11.250 196 12555.80 129.78 54480.80 88888.00 2016-07-14 19:01:11.375 196 12555.77 129.72 54480.78 88888.00 2016-07-14 19:01:11.500 196 12555.73 129.68 54480.75 88888.00 2016-07-14 19:01:11.625 196 12555.77 129.70 54480.75 88888.00 2016-07-14 19:01:11.750 196 12555.83 129.75 54480.75 88888.00 2016-07-14 19:01:11.875 196 12555.88 129.78 54480.72 88888.00 2016-07-14 19:01:12.000 196 12555.85 129.80 54480.72 88888.00 2016-07-14 19:01:12.125 196 12555.85 129.80 54480.78 88888.00 2016-07-14 19:01:12.250 196 12555.88 129.78 54480.78 88888.00 2016-07-14 19:01:12.375 196 12555.90 129.75 54480.75 88888.00 2016-07-14 19:01:12.500 196 12555.90 129.75 54480.75 88888.00 2016-07-14 19:01:12.625 196 12555.95 129.78 54480.75 88888.00 2016-07-14 19:01:12.750 196 12555.95 129.78 54480.78 88888.00 2016-07-14 19:01:12.875 196 12555.95 129.75 54480.80 88888.00 2016-07-14 19:01:13.000 196 12555.95 129.72 54480.78 88888.00 2016-07-14 19:01:13.125 196 12555.98 129.75 54480.78 88888.00 2016-07-14 19:01:13.250 196 12555.95 129.78 54480.78 88888.00 2016-07-14 19:01:13.375 196 12555.95 129.75 54480.78 88888.00 2016-07-14 19:01:13.500 196 12555.98 129.80 54480.78 88888.00 2016-07-14 19:01:13.625 196 12555.98 129.80 54480.78 88888.00 2016-07-14 19:01:13.750 196 12555.98 129.78 54480.78 88888.00 2016-07-14 19:01:13.875 196 12555.95 129.78 54480.78 88888.00 2016-07-14 19:01:14.000 196 12555.92 129.78 54480.78 88888.00 2016-07-14 19:01:14.125 196 12555.95 129.75 54480.75 88888.00 2016-07-14 19:01:14.250 196 12555.92 129.70 54480.75 88888.00 2016-07-14 19:01:14.375 196 12556.00 129.72 54480.75 88888.00 2016-07-14 19:01:14.500 196 12556.00 129.70 54480.75 88888.00 2016-07-14 19:01:14.625 196 12556.02 129.70 54480.75 88888.00 2016-07-14 19:01:14.750 196 12556.00 129.68 54480.75 88888.00 2016-07-14 19:01:14.875 196 12556.02 129.70 54480.72 88888.00 2016-07-14 19:01:15.000 196 12556.12 129.70 54480.72 88888.00 2016-07-14 19:01:15.125 196 12556.08 129.70 54480.72 88888.00 2016-07-14 19:01:15.250 196 12556.10 129.65 54480.75 88888.00 2016-07-14 19:01:15.375 196 12556.15 129.65 54480.72 88888.00 2016-07-14 19:01:15.500 196 12556.17 129.62 54480.72 88888.00 2016-07-14 19:01:15.625 196 12556.17 129.60 54480.72 88888.00 2016-07-14 19:01:15.750 196 12556.15 129.60 54480.72 88888.00 2016-07-14 19:01:15.875 196 12556.15 129.62 54480.72 88888.00 2016-07-14 19:01:16.000 196 12556.15 129.62 54480.72 88888.00 2016-07-14 19:01:16.125 196 12556.12 129.60 54480.75 88888.00 2016-07-14 19:01:16.250 196 12556.15 129.57 54480.75 88888.00 2016-07-14 19:01:16.375 196 12556.15 129.60 54480.75 88888.00 2016-07-14 19:01:16.500 196 12556.20 129.60 54480.75 88888.00 2016-07-14 19:01:16.625 196 12556.23 129.60 54480.72 88888.00 2016-07-14 19:01:16.750 196 12556.20 129.53 54480.70 88888.00 2016-07-14 19:01:16.875 196 12556.20 129.50 54480.68 88888.00 2016-07-14 19:01:17.000 196 12556.25 129.50 54480.68 88888.00 2016-07-14 19:01:17.125 196 12556.33 129.50 54480.68 88888.00 2016-07-14 19:01:17.250 196 12556.33 129.47 54480.70 88888.00 2016-07-14 19:01:17.375 196 12556.30 129.45 54480.68 88888.00 2016-07-14 19:01:17.500 196 12556.27 129.43 54480.68 88888.00 2016-07-14 19:01:17.625 196 12556.25 129.45 54480.70 88888.00 2016-07-14 19:01:17.750 196 12556.33 129.43 54480.72 88888.00 2016-07-14 19:01:17.875 196 12556.35 129.43 54480.70 88888.00 2016-07-14 19:01:18.000 196 12556.40 129.43 54480.70 88888.00 2016-07-14 19:01:18.125 196 12556.40 129.45 54480.72 88888.00 2016-07-14 19:01:18.250 196 12556.35 129.38 54480.70 88888.00 2016-07-14 19:01:18.375 196 12556.27 129.38 54480.68 88888.00 2016-07-14 19:01:18.500 196 12556.35 129.32 54480.65 88888.00 2016-07-14 19:01:18.625 196 12556.38 129.32 54480.65 88888.00 2016-07-14 19:01:18.750 196 12556.42 129.32 54480.68 88888.00 2016-07-14 19:01:18.875 196 12556.40 129.35 54480.70 88888.00 2016-07-14 19:01:19.000 196 12556.38 129.32 54480.68 88888.00 2016-07-14 19:01:19.125 196 12556.30 129.30 54480.70 88888.00 2016-07-14 19:01:19.250 196 12556.33 129.30 54480.68 88888.00 2016-07-14 19:01:19.375 196 12556.30 129.32 54480.68 88888.00 2016-07-14 19:01:19.500 196 12556.30 129.32 54480.70 88888.00 2016-07-14 19:01:19.625 196 12556.35 129.28 54480.68 88888.00 2016-07-14 19:01:19.750 196 12556.35 129.28 54480.68 88888.00 2016-07-14 19:01:19.875 196 12556.33 129.28 54480.70 88888.00 2016-07-14 19:01:20.000 196 12556.33 129.25 54480.65 88888.00 2016-07-14 19:01:20.125 196 12556.30 129.25 54480.68 88888.00 2016-07-14 19:01:20.250 196 12556.30 129.22 54480.68 88888.00 2016-07-14 19:01:20.375 196 12556.33 129.25 54480.68 88888.00 2016-07-14 19:01:20.500 196 12556.38 129.25 54480.70 88888.00 2016-07-14 19:01:20.625 196 12556.38 129.22 54480.68 88888.00 2016-07-14 19:01:20.750 196 12556.35 129.22 54480.68 88888.00 2016-07-14 19:01:20.875 196 12556.33 129.20 54480.68 88888.00 2016-07-14 19:01:21.000 196 12556.33 129.20 54480.65 88888.00 2016-07-14 19:01:21.125 196 12556.40 129.22 54480.65 88888.00 2016-07-14 19:01:21.250 196 12556.40 129.30 54480.68 88888.00 2016-07-14 19:01:21.375 196 12556.40 129.32 54480.68 88888.00 2016-07-14 19:01:21.500 196 12556.38 129.30 54480.68 88888.00 2016-07-14 19:01:21.625 196 12556.38 129.32 54480.68 88888.00 2016-07-14 19:01:21.750 196 12556.42 129.32 54480.68 88888.00 2016-07-14 19:01:21.875 196 12556.45 129.32 54480.65 88888.00 2016-07-14 19:01:22.000 196 12556.45 129.30 54480.65 88888.00 2016-07-14 19:01:22.125 196 12556.38 129.30 54480.68 88888.00 2016-07-14 19:01:22.250 196 12556.42 129.25 54480.70 88888.00 2016-07-14 19:01:22.375 196 12556.48 129.25 54480.68 88888.00 2016-07-14 19:01:22.500 196 12556.38 129.25 54480.68 88888.00 2016-07-14 19:01:22.625 196 12556.45 129.25 54480.65 88888.00 2016-07-14 19:01:22.750 196 12556.48 129.18 54480.65 88888.00 2016-07-14 19:01:22.875 196 12556.48 129.15 54480.62 88888.00 2016-07-14 19:01:23.000 196 12556.42 129.15 54480.62 88888.00 2016-07-14 19:01:23.125 196 12556.42 129.20 54480.62 88888.00 2016-07-14 19:01:23.250 196 12556.45 129.22 54480.62 88888.00 2016-07-14 19:01:23.375 196 12556.50 129.18 54480.62 88888.00 2016-07-14 19:01:23.500 196 12556.48 129.12 54480.62 88888.00 2016-07-14 19:01:23.625 196 12556.40 129.10 54480.62 88888.00 2016-07-14 19:01:23.750 196 12556.38 129.12 54480.62 88888.00 2016-07-14 19:01:23.875 196 12556.33 129.10 54480.62 88888.00 2016-07-14 19:01:24.000 196 12556.33 129.07 54480.62 88888.00 2016-07-14 19:01:24.125 196 12556.35 129.12 54480.65 88888.00 2016-07-14 19:01:24.250 196 12556.40 129.12 54480.62 88888.00 2016-07-14 19:01:24.375 196 12556.42 129.15 54480.65 88888.00 2016-07-14 19:01:24.500 196 12556.42 129.12 54480.65 88888.00 2016-07-14 19:01:24.625 196 12556.40 129.15 54480.65 88888.00 2016-07-14 19:01:24.750 196 12556.38 129.15 54480.65 88888.00 2016-07-14 19:01:24.875 196 12556.38 129.15 54480.65 88888.00 2016-07-14 19:01:25.000 196 12556.38 129.18 54480.68 88888.00 2016-07-14 19:01:25.125 196 12556.38 129.15 54480.65 88888.00 2016-07-14 19:01:25.250 196 12556.35 129.15 54480.68 88888.00 2016-07-14 19:01:25.375 196 12556.35 129.18 54480.70 88888.00 2016-07-14 19:01:25.500 196 12556.35 129.15 54480.68 88888.00 2016-07-14 19:01:25.625 196 12556.35 129.18 54480.65 88888.00 2016-07-14 19:01:25.750 196 12556.35 129.20 54480.65 88888.00 2016-07-14 19:01:25.875 196 12556.30 129.22 54480.68 88888.00 2016-07-14 19:01:26.000 196 12556.35 129.25 54480.68 88888.00 2016-07-14 19:01:26.125 196 12556.40 129.20 54480.68 88888.00 2016-07-14 19:01:26.250 196 12556.38 129.22 54480.70 88888.00 2016-07-14 19:01:26.375 196 12556.35 129.22 54480.68 88888.00 2016-07-14 19:01:26.500 196 12556.27 129.22 54480.68 88888.00 2016-07-14 19:01:26.625 196 12556.27 129.22 54480.65 88888.00 2016-07-14 19:01:26.750 196 12556.33 129.28 54480.68 88888.00 2016-07-14 19:01:26.875 196 12556.30 129.25 54480.65 88888.00 2016-07-14 19:01:27.000 196 12556.25 129.22 54480.68 88888.00 2016-07-14 19:01:27.125 196 12556.27 129.18 54480.68 88888.00 2016-07-14 19:01:27.250 196 12556.30 129.18 54480.65 88888.00 2016-07-14 19:01:27.375 196 12556.33 129.18 54480.65 88888.00 2016-07-14 19:01:27.500 196 12556.35 129.20 54480.68 88888.00 2016-07-14 19:01:27.625 196 12556.33 129.20 54480.68 88888.00 2016-07-14 19:01:27.750 196 12556.33 129.18 54480.65 88888.00 2016-07-14 19:01:27.875 196 12556.33 129.18 54480.65 88888.00 2016-07-14 19:01:28.000 196 12556.30 129.20 54480.62 88888.00 2016-07-14 19:01:28.125 196 12556.33 129.22 54480.65 88888.00 2016-07-14 19:01:28.250 196 12556.33 129.20 54480.68 88888.00 2016-07-14 19:01:28.375 196 12556.38 129.20 54480.68 88888.00 2016-07-14 19:01:28.500 196 12556.33 129.20 54480.68 88888.00 2016-07-14 19:01:28.625 196 12556.23 129.20 54480.68 88888.00 2016-07-14 19:01:28.750 196 12556.12 129.18 54480.65 88888.00 2016-07-14 19:01:28.875 196 12556.10 129.18 54480.62 88888.00 2016-07-14 19:01:29.000 196 12556.12 129.18 54480.65 88888.00 2016-07-14 19:01:29.125 196 12556.12 129.20 54480.65 88888.00 2016-07-14 19:01:29.250 196 12556.12 129.22 54480.62 88888.00 2016-07-14 19:01:29.375 196 12556.15 129.22 54480.62 88888.00 2016-07-14 19:01:29.500 196 12556.15 129.20 54480.62 88888.00 2016-07-14 19:01:29.625 196 12556.15 129.22 54480.65 88888.00 2016-07-14 19:01:29.750 196 12556.20 129.25 54480.65 88888.00 2016-07-14 19:01:29.875 196 12556.17 129.28 54480.65 88888.00 2016-07-14 19:01:30.000 196 12556.12 129.22 54480.62 88888.00 2016-07-14 19:01:30.125 196 12556.05 129.22 54480.65 88888.00 2016-07-14 19:01:30.250 196 12556.08 129.22 54480.65 88888.00 2016-07-14 19:01:30.375 196 12556.15 129.22 54480.65 88888.00 2016-07-14 19:01:30.500 196 12556.15 129.22 54480.65 88888.00 2016-07-14 19:01:30.625 196 12556.12 129.18 54480.65 88888.00 2016-07-14 19:01:30.750 196 12556.10 129.18 54480.65 88888.00 2016-07-14 19:01:30.875 196 12556.15 129.22 54480.70 88888.00 2016-07-14 19:01:31.000 196 12556.20 129.22 54480.68 88888.00 2016-07-14 19:01:31.125 196 12556.08 129.18 54480.68 88888.00 2016-07-14 19:01:31.250 196 12556.02 129.15 54480.68 88888.00 2016-07-14 19:01:31.375 196 12556.08 129.15 54480.68 88888.00 2016-07-14 19:01:31.500 196 12556.10 129.20 54480.70 88888.00 2016-07-14 19:01:31.625 196 12556.17 129.20 54480.70 88888.00 2016-07-14 19:01:31.750 196 12556.17 129.18 54480.68 88888.00 2016-07-14 19:01:31.875 196 12556.12 129.15 54480.68 88888.00 2016-07-14 19:01:32.000 196 12556.15 129.15 54480.65 88888.00 2016-07-14 19:01:32.125 196 12556.20 129.18 54480.70 88888.00 2016-07-14 19:01:32.250 196 12556.20 129.18 54480.70 88888.00 2016-07-14 19:01:32.375 196 12556.23 129.18 54480.68 88888.00 2016-07-14 19:01:32.500 196 12556.23 129.15 54480.65 88888.00 2016-07-14 19:01:32.625 196 12556.23 129.18 54480.68 88888.00 2016-07-14 19:01:32.750 196 12556.17 129.15 54480.68 88888.00 2016-07-14 19:01:32.875 196 12556.12 129.20 54480.68 88888.00 2016-07-14 19:01:33.000 196 12556.15 129.20 54480.68 88888.00 2016-07-14 19:01:33.125 196 12556.25 129.22 54480.70 88888.00 2016-07-14 19:01:33.250 196 12556.33 129.20 54480.68 88888.00 2016-07-14 19:01:33.375 196 12556.30 129.18 54480.62 88888.00 2016-07-14 19:01:33.500 196 12556.27 129.20 54480.65 88888.00 2016-07-14 19:01:33.625 196 12556.30 129.18 54480.68 88888.00 2016-07-14 19:01:33.750 196 12556.30 129.18 54480.65 88888.00 2016-07-14 19:01:33.875 196 12556.23 129.12 54480.62 88888.00 2016-07-14 19:01:34.000 196 12556.25 129.12 54480.62 88888.00 2016-07-14 19:01:34.125 196 12556.30 129.22 54480.62 88888.00 2016-07-14 19:01:34.250 196 12556.33 129.20 54480.62 88888.00 2016-07-14 19:01:34.375 196 12556.40 129.20 54480.62 88888.00 2016-07-14 19:01:34.500 196 12556.42 129.18 54480.65 88888.00 2016-07-14 19:01:34.625 196 12556.42 129.15 54480.68 88888.00 2016-07-14 19:01:34.750 196 12556.45 129.12 54480.65 88888.00 2016-07-14 19:01:34.875 196 12556.48 129.10 54480.62 88888.00 2016-07-14 19:01:35.000 196 12556.45 129.15 54480.60 88888.00 2016-07-14 19:01:35.125 196 12556.38 129.18 54480.60 88888.00 2016-07-14 19:01:35.250 196 12556.33 129.15 54480.60 88888.00 2016-07-14 19:01:35.375 196 12556.38 129.15 54480.60 88888.00 2016-07-14 19:01:35.500 196 12556.40 129.15 54480.60 88888.00 2016-07-14 19:01:35.625 196 12556.42 129.15 54480.60 88888.00 2016-07-14 19:01:35.750 196 12556.48 129.15 54480.60 88888.00 2016-07-14 19:01:35.875 196 12556.52 129.15 54480.60 88888.00 2016-07-14 19:01:36.000 196 12556.50 129.18 54480.60 88888.00 2016-07-14 19:01:36.125 196 12556.50 129.15 54480.57 88888.00 2016-07-14 19:01:36.250 196 12556.45 129.12 54480.60 88888.00 2016-07-14 19:01:36.375 196 12556.50 129.12 54480.57 88888.00 2016-07-14 19:01:36.500 196 12556.52 129.10 54480.57 88888.00 2016-07-14 19:01:36.625 196 12556.58 129.07 54480.57 88888.00 2016-07-14 19:01:36.750 196 12556.62 129.12 54480.60 88888.00 2016-07-14 19:01:36.875 196 12556.60 129.12 54480.57 88888.00 2016-07-14 19:01:37.000 196 12556.60 129.12 54480.55 88888.00 2016-07-14 19:01:37.125 196 12556.60 129.15 54480.60 88888.00 2016-07-14 19:01:37.250 196 12556.60 129.15 54480.65 88888.00 2016-07-14 19:01:37.375 196 12556.65 129.15 54480.62 88888.00 2016-07-14 19:01:37.500 196 12556.70 129.15 54480.60 88888.00 2016-07-14 19:01:37.625 196 12556.77 129.15 54480.60 88888.00 2016-07-14 19:01:37.750 196 12556.77 129.15 54480.60 88888.00 2016-07-14 19:01:37.875 196 12556.75 129.15 54480.60 88888.00 2016-07-14 19:01:38.000 196 12556.80 129.12 54480.60 88888.00 2016-07-14 19:01:38.125 196 12556.83 129.15 54480.57 88888.00 2016-07-14 19:01:38.250 196 12556.77 129.10 54480.57 88888.00 2016-07-14 19:01:38.375 196 12556.75 129.07 54480.55 88888.00 2016-07-14 19:01:38.500 196 12556.77 129.07 54480.57 88888.00 2016-07-14 19:01:38.625 196 12556.77 129.07 54480.57 88888.00 2016-07-14 19:01:38.750 196 12556.75 129.03 54480.57 88888.00 2016-07-14 19:01:38.875 196 12556.77 129.05 54480.55 88888.00 2016-07-14 19:01:39.000 196 12556.80 129.05 54480.55 88888.00 2016-07-14 19:01:39.125 196 12556.83 129.05 54480.55 88888.00 2016-07-14 19:01:39.250 196 12556.80 129.05 54480.55 88888.00 2016-07-14 19:01:39.375 196 12556.83 129.07 54480.57 88888.00 2016-07-14 19:01:39.500 196 12556.85 129.05 54480.57 88888.00 2016-07-14 19:01:39.625 196 12556.77 129.03 54480.57 88888.00 2016-07-14 19:01:39.750 196 12556.77 129.00 54480.57 88888.00 2016-07-14 19:01:39.875 196 12556.80 129.03 54480.60 88888.00 2016-07-14 19:01:40.000 196 12556.83 129.00 54480.60 88888.00 2016-07-14 19:01:40.125 196 12556.85 129.00 54480.57 88888.00 2016-07-14 19:01:40.250 196 12556.85 128.97 54480.55 88888.00 2016-07-14 19:01:40.375 196 12556.88 128.97 54480.55 88888.00 2016-07-14 19:01:40.500 196 12556.83 129.00 54480.57 88888.00 2016-07-14 19:01:40.625 196 12556.80 128.97 54480.55 88888.00 2016-07-14 19:01:40.750 196 12556.85 128.97 54480.55 88888.00 2016-07-14 19:01:40.875 196 12556.90 128.93 54480.57 88888.00 2016-07-14 19:01:41.000 196 12556.88 128.93 54480.55 88888.00 2016-07-14 19:01:41.125 196 12556.83 128.93 54480.55 88888.00 2016-07-14 19:01:41.250 196 12556.77 128.90 54480.57 88888.00 2016-07-14 19:01:41.375 196 12556.80 128.93 54480.57 88888.00 2016-07-14 19:01:41.500 196 12556.80 128.90 54480.57 88888.00 2016-07-14 19:01:41.625 196 12556.73 128.88 54480.55 88888.00 2016-07-14 19:01:41.750 196 12556.73 128.88 54480.57 88888.00 2016-07-14 19:01:41.875 196 12556.73 128.85 54480.60 88888.00 2016-07-14 19:01:42.000 196 12556.67 128.88 54480.57 88888.00 2016-07-14 19:01:42.125 196 12556.65 128.90 54480.57 88888.00 2016-07-14 19:01:42.250 196 12556.65 128.85 54480.57 88888.00 2016-07-14 19:01:42.375 196 12556.75 128.85 54480.60 88888.00 2016-07-14 19:01:42.500 196 12556.73 128.85 54480.57 88888.00 2016-07-14 19:01:42.625 196 12556.65 128.82 54480.57 88888.00 2016-07-14 19:01:42.750 196 12556.60 128.82 54480.55 88888.00 2016-07-14 19:01:42.875 196 12556.55 128.82 54480.60 88888.00 2016-07-14 19:01:43.000 196 12556.58 128.80 54480.60 88888.00 2016-07-14 19:01:43.125 196 12556.60 128.80 54480.60 88888.00 2016-07-14 19:01:43.250 196 12556.52 128.78 54480.62 88888.00 2016-07-14 19:01:43.375 196 12556.65 128.80 54480.65 88888.00 2016-07-14 19:01:43.500 196 12556.65 128.80 54480.68 88888.00 2016-07-14 19:01:43.625 196 12556.60 128.75 54480.65 88888.00 2016-07-14 19:01:43.750 196 12556.55 128.75 54480.65 88888.00 2016-07-14 19:01:43.875 196 12556.55 128.78 54480.65 88888.00 2016-07-14 19:01:44.000 196 12556.50 128.75 54480.65 88888.00 2016-07-14 19:01:44.125 196 12556.52 128.75 54480.65 88888.00 2016-07-14 19:01:44.250 196 12556.48 128.75 54480.65 88888.00 2016-07-14 19:01:44.375 196 12556.40 128.75 54480.68 88888.00 2016-07-14 19:01:44.500 196 12556.38 128.72 54480.68 88888.00 2016-07-14 19:01:44.625 196 12556.38 128.70 54480.68 88888.00 2016-07-14 19:01:44.750 196 12556.30 128.72 54480.65 88888.00 2016-07-14 19:01:44.875 196 12556.27 128.70 54480.65 88888.00 2016-07-14 19:01:45.000 196 12556.30 128.70 54480.68 88888.00 2016-07-14 19:01:45.125 196 12556.27 128.70 54480.70 88888.00 2016-07-14 19:01:45.250 196 12556.27 128.70 54480.70 88888.00 2016-07-14 19:01:45.375 196 12556.27 128.70 54480.70 88888.00 2016-07-14 19:01:45.500 196 12556.20 128.72 54480.68 88888.00 2016-07-14 19:01:45.625 196 12556.15 128.75 54480.70 88888.00 2016-07-14 19:01:45.750 196 12556.15 128.70 54480.70 88888.00 2016-07-14 19:01:45.875 196 12556.12 128.72 54480.70 88888.00 2016-07-14 19:01:46.000 196 12556.08 128.72 54480.68 88888.00 2016-07-14 19:01:46.125 196 12556.10 128.72 54480.70 88888.00 2016-07-14 19:01:46.250 196 12556.17 128.75 54480.72 88888.00 2016-07-14 19:01:46.375 196 12556.17 128.72 54480.70 88888.00 2016-07-14 19:01:46.500 196 12556.08 128.72 54480.72 88888.00 2016-07-14 19:01:46.625 196 12556.00 128.70 54480.72 88888.00 2016-07-14 19:01:46.750 196 12556.00 128.65 54480.72 88888.00 2016-07-14 19:01:46.875 196 12555.98 128.65 54480.72 88888.00 2016-07-14 19:01:47.000 196 12555.98 128.62 54480.75 88888.00 2016-07-14 19:01:47.125 196 12555.95 128.62 54480.75 88888.00 2016-07-14 19:01:47.250 196 12555.95 128.65 54480.75 88888.00 2016-07-14 19:01:47.375 196 12556.00 128.70 54480.75 88888.00 2016-07-14 19:01:47.500 196 12555.98 128.65 54480.75 88888.00 2016-07-14 19:01:47.625 196 12555.88 128.62 54480.72 88888.00 2016-07-14 19:01:47.750 196 12555.88 128.62 54480.70 88888.00 2016-07-14 19:01:47.875 196 12555.85 128.60 54480.72 88888.00 2016-07-14 19:01:48.000 196 12555.85 128.62 54480.70 88888.00 2016-07-14 19:01:48.125 196 12555.77 128.60 54480.72 88888.00 2016-07-14 19:01:48.250 196 12555.75 128.55 54480.75 88888.00 2016-07-14 19:01:48.375 196 12555.75 128.60 54480.75 88888.00 2016-07-14 19:01:48.500 196 12555.70 128.60 54480.72 88888.00 2016-07-14 19:01:48.625 196 12555.73 128.62 54480.75 88888.00 2016-07-14 19:01:48.750 196 12555.73 128.60 54480.75 88888.00 2016-07-14 19:01:48.875 196 12555.70 128.55 54480.75 88888.00 2016-07-14 19:01:49.000 196 12555.62 128.57 54480.75 88888.00 2016-07-14 19:01:49.125 196 12555.60 128.60 54480.80 88888.00 2016-07-14 19:01:49.250 196 12555.58 128.57 54480.80 88888.00 2016-07-14 19:01:49.375 196 12555.60 128.60 54480.80 88888.00 2016-07-14 19:01:49.500 196 12555.58 128.60 54480.78 88888.00 2016-07-14 19:01:49.625 196 12555.52 128.60 54480.75 88888.00 2016-07-14 19:01:49.750 196 12555.42 128.60 54480.78 88888.00 2016-07-14 19:01:49.875 196 12555.48 128.60 54480.78 88888.00 2016-07-14 19:01:50.000 196 12555.55 128.60 54480.78 88888.00 2016-07-14 19:01:50.125 196 12555.58 128.57 54480.78 88888.00 2016-07-14 19:01:50.250 196 12555.52 128.60 54480.78 88888.00 2016-07-14 19:01:50.375 196 12555.58 128.60 54480.78 88888.00 2016-07-14 19:01:50.500 196 12555.52 128.55 54480.75 88888.00 2016-07-14 19:01:50.625 196 12555.55 128.55 54480.75 88888.00 2016-07-14 19:01:50.750 196 12555.55 128.57 54480.78 88888.00 2016-07-14 19:01:50.875 196 12555.55 128.55 54480.78 88888.00 2016-07-14 19:01:51.000 196 12555.58 128.55 54480.78 88888.00 2016-07-14 19:01:51.125 196 12555.58 128.57 54480.78 88888.00 2016-07-14 19:01:51.250 196 12555.58 128.57 54480.80 88888.00 2016-07-14 19:01:51.375 196 12555.52 128.60 54480.78 88888.00 2016-07-14 19:01:51.500 196 12555.45 128.55 54480.78 88888.00 2016-07-14 19:01:51.625 196 12555.42 128.55 54480.75 88888.00 2016-07-14 19:01:51.750 196 12555.48 128.55 54480.78 88888.00 2016-07-14 19:01:51.875 196 12555.48 128.60 54480.75 88888.00 2016-07-14 19:01:52.000 196 12555.45 128.57 54480.75 88888.00 2016-07-14 19:01:52.125 196 12555.42 128.57 54480.75 88888.00 2016-07-14 19:01:52.250 196 12555.48 128.55 54480.78 88888.00 2016-07-14 19:01:52.375 196 12555.55 128.57 54480.78 88888.00 2016-07-14 19:01:52.500 196 12555.55 128.57 54480.80 88888.00 2016-07-14 19:01:52.625 196 12555.55 128.57 54480.80 88888.00 2016-07-14 19:01:52.750 196 12555.48 128.55 54480.78 88888.00 2016-07-14 19:01:52.875 196 12555.48 128.57 54480.75 88888.00 2016-07-14 19:01:53.000 196 12555.48 128.57 54480.72 88888.00 2016-07-14 19:01:53.125 196 12555.50 128.53 54480.72 88888.00 2016-07-14 19:01:53.250 196 12555.50 128.57 54480.72 88888.00 2016-07-14 19:01:53.375 196 12555.58 128.57 54480.72 88888.00 2016-07-14 19:01:53.500 196 12555.55 128.55 54480.72 88888.00 2016-07-14 19:01:53.625 196 12555.45 128.55 54480.75 88888.00 2016-07-14 19:01:53.750 196 12555.45 128.57 54480.72 88888.00 2016-07-14 19:01:53.875 196 12555.50 128.53 54480.72 88888.00 2016-07-14 19:01:54.000 196 12555.58 128.53 54480.70 88888.00 2016-07-14 19:01:54.125 196 12555.55 128.53 54480.72 88888.00 2016-07-14 19:01:54.250 196 12555.52 128.53 54480.72 88888.00 2016-07-14 19:01:54.375 196 12555.58 128.55 54480.72 88888.00 2016-07-14 19:01:54.500 196 12555.58 128.57 54480.72 88888.00 2016-07-14 19:01:54.625 196 12555.52 128.50 54480.72 88888.00 2016-07-14 19:01:54.750 196 12555.58 128.53 54480.72 88888.00 2016-07-14 19:01:54.875 196 12555.60 128.55 54480.75 88888.00 2016-07-14 19:01:55.000 196 12555.62 128.50 54480.75 88888.00 2016-07-14 19:01:55.125 196 12555.62 128.53 54480.75 88888.00 2016-07-14 19:01:55.250 196 12555.62 128.53 54480.75 88888.00 2016-07-14 19:01:55.375 196 12555.65 128.53 54480.78 88888.00 2016-07-14 19:01:55.500 196 12555.70 128.55 54480.75 88888.00 2016-07-14 19:01:55.625 196 12555.70 128.53 54480.75 88888.00 2016-07-14 19:01:55.750 196 12555.70 128.55 54480.75 88888.00 2016-07-14 19:01:55.875 196 12555.67 128.53 54480.75 88888.00 2016-07-14 19:01:56.000 196 12555.67 128.53 54480.75 88888.00 2016-07-14 19:01:56.125 196 12555.67 128.53 54480.75 88888.00 2016-07-14 19:01:56.250 196 12555.67 128.47 54480.75 88888.00 2016-07-14 19:01:56.375 196 12555.80 128.47 54480.72 88888.00 2016-07-14 19:01:56.500 196 12555.88 128.53 54480.75 88888.00 2016-07-14 19:01:56.625 196 12555.83 128.53 54480.72 88888.00 2016-07-14 19:01:56.750 196 12555.77 128.50 54480.70 88888.00 2016-07-14 19:01:56.875 196 12555.80 128.47 54480.70 88888.00 2016-07-14 19:01:57.000 196 12555.83 128.47 54480.70 88888.00 2016-07-14 19:01:57.125 196 12555.80 128.47 54480.72 88888.00 2016-07-14 19:01:57.250 196 12555.80 128.50 54480.72 88888.00 2016-07-14 19:01:57.375 196 12555.85 128.50 54480.72 88888.00 2016-07-14 19:01:57.500 196 12555.88 128.47 54480.70 88888.00 2016-07-14 19:01:57.625 196 12555.88 128.47 54480.70 88888.00 2016-07-14 19:01:57.750 196 12555.95 128.47 54480.68 88888.00 2016-07-14 19:01:57.875 196 12556.00 128.50 54480.68 88888.00 2016-07-14 19:01:58.000 196 12555.98 128.47 54480.70 88888.00 2016-07-14 19:01:58.125 196 12555.98 128.45 54480.68 88888.00 2016-07-14 19:01:58.250 196 12555.98 128.43 54480.65 88888.00 2016-07-14 19:01:58.375 196 12555.98 128.43 54480.65 88888.00 2016-07-14 19:01:58.500 196 12555.95 128.40 54480.65 88888.00 2016-07-14 19:01:58.625 196 12555.95 128.40 54480.65 88888.00 2016-07-14 19:01:58.750 196 12556.00 128.40 54480.65 88888.00 2016-07-14 19:01:58.875 196 12556.05 128.40 54480.62 88888.00 2016-07-14 19:01:59.000 196 12556.05 128.35 54480.62 88888.00 2016-07-14 19:01:59.125 196 12556.08 128.35 54480.65 88888.00 2016-07-14 19:01:59.250 196 12556.08 128.35 54480.65 88888.00 2016-07-14 19:01:59.375 196 12556.10 128.32 54480.65 88888.00 2016-07-14 19:01:59.500 196 12556.10 128.32 54480.62 88888.00 2016-07-14 19:01:59.625 196 12556.15 128.30 54480.62 88888.00 2016-07-14 19:01:59.750 196 12556.12 128.30 54480.62 88888.00 2016-07-14 19:01:59.875 196 12556.08 128.30 54480.62 88888.00 2016-07-14 19:02:00.000 196 12556.12 128.30 54480.60 88888.00 2016-07-14 19:02:00.125 196 12556.23 128.28 54480.62 88888.00 2016-07-14 19:02:00.250 196 12556.25 128.22 54480.65 88888.00 2016-07-14 19:02:00.375 196 12556.27 128.22 54480.62 88888.00 2016-07-14 19:02:00.500 196 12556.25 128.25 54480.62 88888.00 2016-07-14 19:02:00.625 196 12556.30 128.28 54480.65 88888.00 2016-07-14 19:02:00.750 196 12556.30 128.28 54480.68 88888.00 2016-07-14 19:02:00.875 196 12556.35 128.25 54480.68 88888.00 2016-07-14 19:02:01.000 196 12556.40 128.25 54480.65 88888.00 2016-07-14 19:02:01.125 196 12556.45 128.25 54480.68 88888.00 2016-07-14 19:02:01.250 196 12556.42 128.22 54480.65 88888.00 2016-07-14 19:02:01.375 196 12556.48 128.22 54480.65 88888.00 2016-07-14 19:02:01.500 196 12556.52 128.22 54480.62 88888.00 2016-07-14 19:02:01.625 196 12556.50 128.20 54480.62 88888.00 2016-07-14 19:02:01.750 196 12556.42 128.20 54480.60 88888.00 2016-07-14 19:02:01.875 196 12556.42 128.15 54480.62 88888.00 2016-07-14 19:02:02.000 196 12556.42 128.12 54480.57 88888.00 2016-07-14 19:02:02.125 196 12556.40 128.12 54480.60 88888.00 2016-07-14 19:02:02.250 196 12556.40 128.12 54480.60 88888.00 2016-07-14 19:02:02.375 196 12556.52 128.12 54480.57 88888.00 2016-07-14 19:02:02.500 196 12556.60 128.12 54480.57 88888.00 2016-07-14 19:02:02.625 196 12556.62 128.10 54480.57 88888.00 2016-07-14 19:02:02.750 196 12556.52 128.10 54480.57 88888.00 2016-07-14 19:02:02.875 196 12556.50 128.10 54480.57 88888.00 2016-07-14 19:02:03.000 196 12556.58 128.10 54480.57 88888.00 2016-07-14 19:02:03.125 196 12556.67 128.10 54480.57 88888.00 2016-07-14 19:02:03.250 196 12556.73 128.07 54480.57 88888.00 2016-07-14 19:02:03.375 196 12556.70 128.07 54480.57 88888.00 2016-07-14 19:02:03.500 196 12556.65 128.07 54480.57 88888.00 2016-07-14 19:02:03.625 196 12556.60 128.07 54480.57 88888.00 2016-07-14 19:02:03.750 196 12556.62 128.07 54480.57 88888.00 2016-07-14 19:02:03.875 196 12556.65 128.05 54480.55 88888.00 2016-07-14 19:02:04.000 196 12556.65 128.03 54480.57 88888.00 2016-07-14 19:02:04.125 196 12556.67 128.03 54480.55 88888.00 2016-07-14 19:02:04.250 196 12556.67 128.03 54480.57 88888.00 2016-07-14 19:02:04.375 196 12556.70 128.05 54480.57 88888.00 2016-07-14 19:02:04.500 196 12556.67 128.05 54480.55 88888.00 2016-07-14 19:02:04.625 196 12556.73 128.05 54480.53 88888.00 2016-07-14 19:02:04.750 196 12556.75 128.03 54480.55 88888.00 2016-07-14 19:02:04.875 196 12556.73 128.03 54480.55 88888.00 2016-07-14 19:02:05.000 196 12556.75 128.03 54480.50 88888.00 2016-07-14 19:02:05.125 196 12556.80 128.00 54480.53 88888.00 2016-07-14 19:02:05.250 196 12556.75 128.00 54480.53 88888.00 2016-07-14 19:02:05.375 196 12556.77 128.00 54480.53 88888.00 2016-07-14 19:02:05.500 196 12556.80 128.00 54480.53 88888.00 2016-07-14 19:02:05.625 196 12556.77 128.00 54480.53 88888.00 2016-07-14 19:02:05.750 196 12556.80 127.97 54480.53 88888.00 2016-07-14 19:02:05.875 196 12556.80 127.97 54480.53 88888.00 2016-07-14 19:02:06.000 196 12556.80 127.97 54480.53 88888.00 2016-07-14 19:02:06.125 196 12556.80 127.97 54480.55 88888.00 2016-07-14 19:02:06.250 196 12556.80 127.97 54480.55 88888.00 2016-07-14 19:02:06.375 196 12556.83 127.95 54480.50 88888.00 2016-07-14 19:02:06.500 196 12556.83 127.97 54480.53 88888.00 2016-07-14 19:02:06.625 196 12556.80 128.00 54480.55 88888.00 2016-07-14 19:02:06.750 196 12556.83 128.05 54480.55 88888.00 2016-07-14 19:02:06.875 196 12556.77 128.03 54480.55 88888.00 2016-07-14 19:02:07.000 196 12556.77 128.03 54480.53 88888.00 2016-07-14 19:02:07.125 196 12556.80 128.05 54480.55 88888.00 2016-07-14 19:02:07.250 196 12556.80 128.05 54480.55 88888.00 2016-07-14 19:02:07.375 196 12556.80 128.05 54480.55 88888.00 2016-07-14 19:02:07.500 196 12556.80 128.05 54480.55 88888.00 2016-07-14 19:02:07.625 196 12556.80 128.03 54480.55 88888.00 2016-07-14 19:02:07.750 196 12556.85 128.03 54480.55 88888.00 2016-07-14 19:02:07.875 196 12556.80 128.03 54480.57 88888.00 2016-07-14 19:02:08.000 196 12556.77 128.03 54480.55 88888.00 2016-07-14 19:02:08.125 196 12556.75 128.03 54480.55 88888.00 2016-07-14 19:02:08.250 196 12556.73 128.00 54480.53 88888.00 2016-07-14 19:02:08.375 196 12556.75 128.03 54480.55 88888.00 2016-07-14 19:02:08.500 196 12556.75 128.05 54480.57 88888.00 2016-07-14 19:02:08.625 196 12556.75 128.05 54480.55 88888.00 2016-07-14 19:02:08.750 196 12556.70 128.07 54480.55 88888.00 2016-07-14 19:02:08.875 196 12556.62 128.05 54480.53 88888.00 2016-07-14 19:02:09.000 196 12556.67 128.05 54480.53 88888.00 2016-07-14 19:02:09.125 196 12556.75 128.10 54480.55 88888.00 2016-07-14 19:02:09.250 196 12556.75 128.10 54480.57 88888.00 2016-07-14 19:02:09.375 196 12556.70 128.10 54480.55 88888.00 2016-07-14 19:02:09.500 196 12556.67 128.10 54480.57 88888.00 2016-07-14 19:02:09.625 196 12556.67 128.15 54480.57 88888.00 2016-07-14 19:02:09.750 196 12556.62 128.15 54480.55 88888.00 2016-07-14 19:02:09.875 196 12556.65 128.15 54480.55 88888.00 2016-07-14 19:02:10.000 196 12556.65 128.20 54480.55 88888.00 2016-07-14 19:02:10.125 196 12556.60 128.20 54480.55 88888.00 2016-07-14 19:02:10.250 196 12556.52 128.20 54480.60 88888.00 2016-07-14 19:02:10.375 196 12556.48 128.22 54480.57 88888.00 2016-07-14 19:02:10.500 196 12556.48 128.28 54480.57 88888.00 2016-07-14 19:02:10.625 196 12556.50 128.28 54480.60 88888.00 2016-07-14 19:02:10.750 196 12556.45 128.28 54480.57 88888.00 2016-07-14 19:02:10.875 196 12556.45 128.25 54480.55 88888.00 2016-07-14 19:02:11.000 196 12556.48 128.30 54480.55 88888.00 2016-07-14 19:02:11.125 196 12556.40 128.32 54480.57 88888.00 2016-07-14 19:02:11.250 196 12556.30 128.30 54480.55 88888.00 2016-07-14 19:02:11.375 196 12556.30 128.32 54480.53 88888.00 2016-07-14 19:02:11.500 196 12556.30 128.32 54480.55 88888.00 2016-07-14 19:02:11.625 196 12556.30 128.38 54480.57 88888.00 2016-07-14 19:02:11.750 196 12556.25 128.40 54480.57 88888.00 2016-07-14 19:02:11.875 196 12556.20 128.40 54480.55 88888.00 2016-07-14 19:02:12.000 196 12556.23 128.40 54480.55 88888.00 2016-07-14 19:02:12.125 196 12556.15 128.40 54480.55 88888.00 2016-07-14 19:02:12.250 196 12556.10 128.43 54480.57 88888.00 2016-07-14 19:02:12.375 196 12556.17 128.47 54480.57 88888.00 2016-07-14 19:02:12.500 196 12556.17 128.50 54480.57 88888.00 2016-07-14 19:02:12.625 196 12556.12 128.47 54480.57 88888.00 2016-07-14 19:02:12.750 196 12556.15 128.50 54480.57 88888.00 2016-07-14 19:02:12.875 196 12556.08 128.53 54480.57 88888.00 2016-07-14 19:02:13.000 196 12556.00 128.55 54480.60 88888.00 2016-07-14 19:02:13.125 196 12556.00 128.60 54480.57 88888.00 2016-07-14 19:02:13.250 196 12556.02 128.65 54480.57 88888.00 2016-07-14 19:02:13.375 196 12556.00 128.62 54480.60 88888.00 2016-07-14 19:02:13.500 196 12555.98 128.57 54480.60 88888.00 2016-07-14 19:02:13.625 196 12555.95 128.65 54480.62 88888.00 2016-07-14 19:02:13.750 196 12555.92 128.65 54480.62 88888.00 2016-07-14 19:02:13.875 196 12555.95 128.65 54480.62 88888.00 2016-07-14 19:02:14.000 196 12555.95 128.65 54480.60 88888.00 2016-07-14 19:02:14.125 196 12555.90 128.68 54480.60 88888.00 2016-07-14 19:02:14.250 196 12555.90 128.72 54480.62 88888.00 2016-07-14 19:02:14.375 196 12555.95 128.75 54480.60 88888.00 2016-07-14 19:02:14.500 196 12555.95 128.78 54480.60 88888.00 2016-07-14 19:02:14.625 196 12555.90 128.80 54480.60 88888.00 2016-07-14 19:02:14.750 196 12555.90 128.75 54480.60 88888.00 2016-07-14 19:02:14.875 196 12555.85 128.75 54480.60 88888.00 2016-07-14 19:02:15.000 196 12555.85 128.78 54480.60 88888.00 2016-07-14 19:02:15.125 196 12555.83 128.80 54480.60 88888.00 2016-07-14 19:02:15.250 196 12555.83 128.80 54480.60 88888.00 2016-07-14 19:02:15.375 196 12555.83 128.82 54480.60 88888.00 2016-07-14 19:02:15.500 196 12555.77 128.88 54480.65 88888.00 2016-07-14 19:02:15.625 196 12555.77 128.88 54480.62 88888.00 2016-07-14 19:02:15.750 196 12555.77 128.90 54480.62 88888.00 2016-07-14 19:02:15.875 196 12555.80 128.88 54480.62 88888.00 2016-07-14 19:02:16.000 196 12555.80 128.90 54480.57 88888.00 2016-07-14 19:02:16.125 196 12555.77 128.90 54480.60 88888.00 2016-07-14 19:02:16.250 196 12555.65 128.97 54480.68 88888.00 2016-07-14 19:02:16.375 196 12555.60 128.97 54480.65 88888.00 2016-07-14 19:02:16.500 196 12555.58 128.95 54480.65 88888.00 2016-07-14 19:02:16.625 196 12555.58 128.93 54480.65 88888.00 2016-07-14 19:02:16.750 196 12555.58 128.93 54480.62 88888.00 2016-07-14 19:02:16.875 196 12555.55 128.90 54480.65 88888.00 2016-07-14 19:02:17.000 196 12555.52 128.90 54480.62 88888.00 2016-07-14 19:02:17.125 196 12555.48 128.95 54480.65 88888.00 2016-07-14 19:02:17.250 196 12555.45 128.93 54480.65 88888.00 2016-07-14 19:02:17.375 196 12555.42 128.95 54480.65 88888.00 2016-07-14 19:02:17.500 196 12555.45 128.93 54480.65 88888.00 2016-07-14 19:02:17.625 196 12555.40 128.93 54480.65 88888.00 2016-07-14 19:02:17.750 196 12555.35 128.97 54480.68 88888.00 2016-07-14 19:02:17.875 196 12555.35 129.00 54480.68 88888.00 2016-07-14 19:02:18.000 196 12555.40 128.97 54480.68 88888.00 2016-07-14 19:02:18.125 196 12555.40 128.93 54480.68 88888.00 2016-07-14 19:02:18.250 196 12555.33 128.93 54480.68 88888.00 2016-07-14 19:02:18.375 196 12555.38 128.95 54480.65 88888.00 2016-07-14 19:02:18.500 196 12555.38 128.97 54480.68 88888.00 2016-07-14 19:02:18.625 196 12555.27 128.95 54480.68 88888.00 2016-07-14 19:02:18.750 196 12555.25 128.93 54480.68 88888.00 2016-07-14 19:02:18.875 196 12555.25 128.93 54480.68 88888.00 2016-07-14 19:02:19.000 196 12555.23 128.95 54480.68 88888.00 2016-07-14 19:02:19.125 196 12555.23 128.93 54480.70 88888.00 2016-07-14 19:02:19.250 196 12555.27 128.93 54480.70 88888.00 2016-07-14 19:02:19.375 196 12555.27 128.90 54480.70 88888.00 2016-07-14 19:02:19.500 196 12555.25 128.90 54480.70 88888.00 2016-07-14 19:02:19.625 196 12555.20 128.90 54480.72 88888.00 2016-07-14 19:02:19.750 196 12555.17 128.93 54480.70 88888.00 2016-07-14 19:02:19.875 196 12555.20 128.93 54480.68 88888.00 2016-07-14 19:02:20.000 196 12555.23 128.90 54480.68 88888.00 2016-07-14 19:02:20.125 196 12555.20 128.88 54480.68 88888.00 2016-07-14 19:02:20.250 196 12555.17 128.85 54480.70 88888.00 2016-07-14 19:02:20.375 196 12555.17 128.88 54480.72 88888.00 2016-07-14 19:02:20.500 196 12555.20 128.85 54480.72 88888.00 2016-07-14 19:02:20.625 196 12555.23 128.85 54480.70 88888.00 2016-07-14 19:02:20.750 196 12555.17 128.85 54480.70 88888.00 2016-07-14 19:02:20.875 196 12555.20 128.85 54480.72 88888.00 2016-07-14 19:02:21.000 196 12555.20 128.82 54480.72 88888.00 2016-07-14 19:02:21.125 196 12555.17 128.80 54480.72 88888.00 2016-07-14 19:02:21.250 196 12555.17 128.85 54480.78 88888.00 2016-07-14 19:02:21.375 196 12555.20 128.82 54480.75 88888.00 2016-07-14 19:02:21.500 196 12555.12 128.78 54480.75 88888.00 2016-07-14 19:02:21.625 196 12555.10 128.82 54480.75 88888.00 2016-07-14 19:02:21.750 196 12555.15 128.80 54480.75 88888.00 2016-07-14 19:02:21.875 196 12555.12 128.75 54480.72 88888.00 2016-07-14 19:02:22.000 196 12555.12 128.75 54480.72 88888.00 2016-07-14 19:02:22.125 196 12555.12 128.75 54480.75 88888.00 2016-07-14 19:02:22.250 196 12555.15 128.70 54480.75 88888.00 2016-07-14 19:02:22.375 196 12555.30 128.68 54480.72 88888.00 2016-07-14 19:02:22.500 196 12555.30 128.70 54480.72 88888.00 2016-07-14 19:02:22.625 196 12555.20 128.70 54480.75 88888.00 2016-07-14 19:02:22.750 196 12555.15 128.70 54480.72 88888.00 2016-07-14 19:02:22.875 196 12555.20 128.70 54480.70 88888.00 2016-07-14 19:02:23.000 196 12555.23 128.65 54480.72 88888.00 2016-07-14 19:02:23.125 196 12555.23 128.65 54480.75 88888.00 2016-07-14 19:02:23.250 196 12555.17 128.62 54480.75 88888.00 2016-07-14 19:02:23.375 196 12555.15 128.62 54480.72 88888.00 2016-07-14 19:02:23.500 196 12555.12 128.62 54480.72 88888.00 2016-07-14 19:02:23.625 196 12555.10 128.60 54480.70 88888.00 2016-07-14 19:02:23.750 196 12555.08 128.62 54480.70 88888.00 2016-07-14 19:02:23.875 196 12555.12 128.62 54480.72 88888.00 2016-07-14 19:02:24.000 196 12555.12 128.65 54480.72 88888.00 2016-07-14 19:02:24.125 196 12555.12 128.60 54480.72 88888.00 2016-07-14 19:02:24.250 196 12555.12 128.57 54480.75 88888.00 2016-07-14 19:02:24.375 196 12555.10 128.62 54480.78 88888.00 2016-07-14 19:02:24.500 196 12555.08 128.60 54480.75 88888.00 2016-07-14 19:02:24.625 196 12555.02 128.55 54480.75 88888.00 2016-07-14 19:02:24.750 196 12555.05 128.55 54480.75 88888.00 2016-07-14 19:02:24.875 196 12555.12 128.53 54480.78 88888.00 2016-07-14 19:02:25.000 196 12555.12 128.55 54480.78 88888.00 2016-07-14 19:02:25.125 196 12555.10 128.55 54480.80 88888.00 2016-07-14 19:02:25.250 196 12555.08 128.50 54480.78 88888.00 2016-07-14 19:02:25.375 196 12555.05 128.50 54480.78 88888.00 2016-07-14 19:02:25.500 196 12555.05 128.50 54480.78 88888.00 2016-07-14 19:02:25.625 196 12555.08 128.45 54480.78 88888.00 2016-07-14 19:02:25.750 196 12555.10 128.47 54480.80 88888.00 2016-07-14 19:02:25.875 196 12555.12 128.47 54480.80 88888.00 2016-07-14 19:02:26.000 196 12555.10 128.45 54480.78 88888.00 2016-07-14 19:02:26.125 196 12555.10 128.43 54480.80 88888.00 2016-07-14 19:02:26.250 196 12555.00 128.43 54480.80 88888.00 2016-07-14 19:02:26.375 196 12555.00 128.43 54480.78 88888.00 2016-07-14 19:02:26.500 196 12555.05 128.40 54480.78 88888.00 2016-07-14 19:02:26.625 196 12555.05 128.38 54480.78 88888.00 2016-07-14 19:02:26.750 196 12555.05 128.38 54480.80 88888.00 2016-07-14 19:02:26.875 196 12555.05 128.38 54480.78 88888.00 2016-07-14 19:02:27.000 196 12555.02 128.30 54480.78 88888.00 2016-07-14 19:02:27.125 196 12555.05 128.35 54480.78 88888.00 2016-07-14 19:02:27.250 196 12554.98 128.32 54480.78 88888.00 2016-07-14 19:02:27.375 196 12554.95 128.35 54480.80 88888.00 2016-07-14 19:02:27.500 196 12554.98 128.35 54480.80 88888.00 2016-07-14 19:02:27.625 196 12555.08 128.35 54480.80 88888.00 2016-07-14 19:02:27.750 196 12555.10 128.35 54480.80 88888.00 2016-07-14 19:02:27.875 196 12555.08 128.30 54480.80 88888.00 2016-07-14 19:02:28.000 196 12555.08 128.30 54480.75 88888.00 2016-07-14 19:02:28.125 196 12555.05 128.32 54480.78 88888.00 2016-07-14 19:02:28.250 196 12554.98 128.35 54480.78 88888.00 2016-07-14 19:02:28.375 196 12555.00 128.38 54480.78 88888.00 2016-07-14 19:02:28.500 196 12555.00 128.32 54480.78 88888.00 2016-07-14 19:02:28.625 196 12554.98 128.30 54480.78 88888.00 2016-07-14 19:02:28.750 196 12554.98 128.35 54480.75 88888.00 2016-07-14 19:02:28.875 196 12554.98 128.32 54480.75 88888.00 2016-07-14 19:02:29.000 196 12555.02 128.32 54480.75 88888.00 2016-07-14 19:02:29.125 196 12555.02 128.35 54480.75 88888.00 2016-07-14 19:02:29.250 196 12555.02 128.30 54480.78 88888.00 2016-07-14 19:02:29.375 196 12555.02 128.32 54480.75 88888.00 2016-07-14 19:02:29.500 196 12555.02 128.35 54480.75 88888.00 2016-07-14 19:02:29.625 196 12555.00 128.32 54480.75 88888.00 2016-07-14 19:02:29.750 196 12555.00 128.30 54480.75 88888.00 2016-07-14 19:02:29.875 196 12555.00 128.38 54480.72 88888.00 2016-07-14 19:02:30.000 196 12554.95 128.35 54480.72 88888.00 2016-07-14 19:02:30.125 196 12554.98 128.35 54480.75 88888.00 2016-07-14 19:02:30.250 196 12555.00 128.35 54480.75 88888.00 2016-07-14 19:02:30.375 196 12555.02 128.40 54480.78 88888.00 2016-07-14 19:02:30.500 196 12555.00 128.43 54480.75 88888.00 2016-07-14 19:02:30.625 196 12554.92 128.40 54480.75 88888.00 2016-07-14 19:02:30.750 196 12554.92 128.40 54480.75 88888.00 2016-07-14 19:02:30.875 196 12554.98 128.40 54480.78 88888.00 2016-07-14 19:02:31.000 196 12554.95 128.40 54480.75 88888.00 2016-07-14 19:02:31.125 196 12554.98 128.43 54480.80 88888.00 2016-07-14 19:02:31.250 196 12554.98 128.43 54480.82 88888.00 2016-07-14 19:02:31.375 196 12555.00 128.45 54480.80 88888.00 2016-07-14 19:02:31.500 196 12554.95 128.45 54480.78 88888.00 2016-07-14 19:02:31.625 196 12554.92 128.45 54480.78 88888.00 2016-07-14 19:02:31.750 196 12554.92 128.47 54480.80 88888.00 2016-07-14 19:02:31.875 196 12554.90 128.45 54480.80 88888.00 2016-07-14 19:02:32.000 196 12554.92 128.50 54480.80 88888.00 2016-07-14 19:02:32.125 196 12554.92 128.50 54480.82 88888.00 2016-07-14 19:02:32.250 196 12554.88 128.50 54480.78 88888.00 2016-07-14 19:02:32.375 196 12554.88 128.50 54480.78 88888.00 2016-07-14 19:02:32.500 196 12554.83 128.47 54480.75 88888.00 2016-07-14 19:02:32.625 196 12554.83 128.53 54480.78 88888.00 2016-07-14 19:02:32.750 196 12554.92 128.53 54480.75 88888.00 2016-07-14 19:02:32.875 196 12554.98 128.55 54480.75 88888.00 2016-07-14 19:02:33.000 196 12555.00 128.55 54480.75 88888.00 2016-07-14 19:02:33.125 196 12555.00 128.55 54480.78 88888.00 2016-07-14 19:02:33.250 196 12554.95 128.47 54480.78 88888.00 2016-07-14 19:02:33.375 196 12554.95 128.50 54480.78 88888.00 2016-07-14 19:02:33.500 196 12555.00 128.50 54480.78 88888.00 2016-07-14 19:02:33.625 196 12555.02 128.55 54480.78 88888.00 2016-07-14 19:02:33.750 196 12554.95 128.60 54480.78 88888.00 2016-07-14 19:02:33.875 196 12554.88 128.53 54480.75 88888.00 2016-07-14 19:02:34.000 196 12554.85 128.50 54480.75 88888.00 2016-07-14 19:02:34.125 196 12554.88 128.55 54480.75 88888.00 2016-07-14 19:02:34.250 196 12554.88 128.57 54480.80 88888.00 2016-07-14 19:02:34.375 196 12554.88 128.55 54480.78 88888.00 2016-07-14 19:02:34.500 196 12554.85 128.57 54480.78 88888.00 2016-07-14 19:02:34.625 196 12554.80 128.57 54480.75 88888.00 2016-07-14 19:02:34.750 196 12554.83 128.57 54480.78 88888.00 2016-07-14 19:02:34.875 196 12554.85 128.57 54480.75 88888.00 2016-07-14 19:02:35.000 196 12554.83 128.57 54480.75 88888.00 2016-07-14 19:02:35.125 196 12554.77 128.62 54480.78 88888.00 2016-07-14 19:02:35.250 196 12554.73 128.62 54480.78 88888.00 2016-07-14 19:02:35.375 196 12554.83 128.62 54480.75 88888.00 2016-07-14 19:02:35.500 196 12554.83 128.62 54480.72 88888.00 2016-07-14 19:02:35.625 196 12554.73 128.62 54480.72 88888.00 2016-07-14 19:02:35.750 196 12554.70 128.62 54480.70 88888.00 2016-07-14 19:02:35.875 196 12554.77 128.55 54480.70 88888.00 2016-07-14 19:02:36.000 196 12554.80 128.57 54480.70 88888.00 2016-07-14 19:02:36.125 196 12554.75 128.62 54480.72 88888.00 2016-07-14 19:02:36.250 196 12554.75 128.62 54480.72 88888.00 2016-07-14 19:02:36.375 196 12554.73 128.62 54480.72 88888.00 2016-07-14 19:02:36.500 196 12554.80 128.65 54480.72 88888.00 2016-07-14 19:02:36.625 196 12554.77 128.65 54480.75 88888.00 2016-07-14 19:02:36.750 196 12554.77 128.68 54480.78 88888.00 2016-07-14 19:02:36.875 196 12554.75 128.68 54480.80 88888.00 2016-07-14 19:02:37.000 196 12554.85 128.72 54480.80 88888.00 2016-07-14 19:02:37.125 196 12554.83 128.68 54480.80 88888.00 2016-07-14 19:02:37.250 196 12554.80 128.65 54480.78 88888.00 2016-07-14 19:02:37.375 196 12554.80 128.65 54480.75 88888.00 2016-07-14 19:02:37.500 196 12554.77 128.68 54480.78 88888.00 2016-07-14 19:02:37.625 196 12554.80 128.68 54480.78 88888.00 2016-07-14 19:02:37.750 196 12554.83 128.68 54480.78 88888.00 2016-07-14 19:02:37.875 196 12554.80 128.65 54480.78 88888.00 2016-07-14 19:02:38.000 196 12554.73 128.68 54480.75 88888.00 2016-07-14 19:02:38.125 196 12554.75 128.70 54480.78 88888.00 2016-07-14 19:02:38.250 196 12554.73 128.68 54480.78 88888.00 2016-07-14 19:02:38.375 196 12554.70 128.65 54480.80 88888.00 2016-07-14 19:02:38.500 196 12554.67 128.65 54480.78 88888.00 2016-07-14 19:02:38.625 196 12554.70 128.65 54480.75 88888.00 2016-07-14 19:02:38.750 196 12554.70 128.62 54480.78 88888.00 2016-07-14 19:02:38.875 196 12554.73 128.62 54480.78 88888.00 2016-07-14 19:02:39.000 196 12554.73 128.57 54480.78 88888.00 2016-07-14 19:02:39.125 196 12554.73 128.55 54480.78 88888.00 2016-07-14 19:02:39.250 196 12554.73 128.57 54480.80 88888.00 2016-07-14 19:02:39.375 196 12554.77 128.57 54480.78 88888.00 2016-07-14 19:02:39.500 196 12554.77 128.57 54480.78 88888.00 2016-07-14 19:02:39.625 196 12554.77 128.55 54480.78 88888.00 2016-07-14 19:02:39.750 196 12554.77 128.55 54480.78 88888.00 2016-07-14 19:02:39.875 196 12554.77 128.55 54480.78 88888.00 2016-07-14 19:02:40.000 196 12554.75 128.53 54480.75 88888.00 2016-07-14 19:02:40.125 196 12554.75 128.47 54480.75 88888.00 2016-07-14 19:02:40.250 196 12554.75 128.47 54480.78 88888.00 2016-07-14 19:02:40.375 196 12554.75 128.45 54480.78 88888.00 2016-07-14 19:02:40.500 196 12554.75 128.40 54480.78 88888.00 2016-07-14 19:02:40.625 196 12554.75 128.40 54480.75 88888.00 2016-07-14 19:02:40.750 196 12554.77 128.40 54480.75 88888.00 2016-07-14 19:02:40.875 196 12554.80 128.40 54480.75 88888.00 2016-07-14 19:02:41.000 196 12554.88 128.40 54480.75 88888.00 2016-07-14 19:02:41.125 196 12554.90 128.40 54480.72 88888.00 2016-07-14 19:02:41.250 196 12554.95 128.38 54480.75 88888.00 2016-07-14 19:02:41.375 196 12554.95 128.32 54480.75 88888.00 2016-07-14 19:02:41.500 196 12554.90 128.32 54480.75 88888.00 2016-07-14 19:02:41.625 196 12554.92 128.32 54480.75 88888.00 2016-07-14 19:02:41.750 196 12554.95 128.28 54480.72 88888.00 2016-07-14 19:02:41.875 196 12554.98 128.28 54480.70 88888.00 2016-07-14 19:02:42.000 196 12555.00 128.25 54480.72 88888.00 2016-07-14 19:02:42.125 196 12555.00 128.25 54480.75 88888.00 2016-07-14 19:02:42.250 196 12554.92 128.22 54480.75 88888.00 2016-07-14 19:02:42.375 196 12554.88 128.20 54480.75 88888.00 2016-07-14 19:02:42.500 196 12554.90 128.20 54480.75 88888.00 2016-07-14 19:02:42.625 196 12554.95 128.18 54480.78 88888.00 2016-07-14 19:02:42.750 196 12554.98 128.20 54480.75 88888.00 2016-07-14 19:02:42.875 196 12554.98 128.20 54480.75 88888.00 2016-07-14 19:02:43.000 196 12555.00 128.18 54480.75 88888.00 2016-07-14 19:02:43.125 196 12555.10 128.15 54480.78 88888.00 2016-07-14 19:02:43.250 196 12555.10 128.10 54480.78 88888.00 2016-07-14 19:02:43.375 196 12555.12 128.12 54480.78 88888.00 2016-07-14 19:02:43.500 196 12555.12 128.12 54480.78 88888.00 2016-07-14 19:02:43.625 196 12555.15 128.15 54480.78 88888.00 2016-07-14 19:02:43.750 196 12555.17 128.10 54480.75 88888.00 2016-07-14 19:02:43.875 196 12555.17 128.05 54480.75 88888.00 2016-07-14 19:02:44.000 196 12555.17 128.05 54480.75 88888.00 2016-07-14 19:02:44.125 196 12555.20 128.05 54480.75 88888.00 2016-07-14 19:02:44.250 196 12555.23 128.03 54480.75 88888.00 2016-07-14 19:02:44.375 196 12555.23 128.00 54480.75 88888.00 2016-07-14 19:02:44.500 196 12555.23 128.00 54480.72 88888.00 2016-07-14 19:02:44.625 196 12555.23 128.00 54480.75 88888.00 2016-07-14 19:02:44.750 196 12555.25 128.00 54480.75 88888.00 2016-07-14 19:02:44.875 196 12555.27 128.00 54480.72 88888.00 2016-07-14 19:02:45.000 196 12555.30 128.00 54480.70 88888.00 2016-07-14 19:02:45.125 196 12555.27 127.95 54480.70 88888.00 2016-07-14 19:02:45.250 196 12555.27 127.95 54480.70 88888.00 2016-07-14 19:02:45.375 196 12555.33 127.95 54480.68 88888.00 2016-07-14 19:02:45.500 196 12555.25 127.95 54480.68 88888.00 2016-07-14 19:02:45.625 196 12555.27 127.95 54480.70 88888.00 2016-07-14 19:02:45.750 196 12555.33 127.95 54480.70 88888.00 2016-07-14 19:02:45.875 196 12555.35 127.92 54480.65 88888.00 2016-07-14 19:02:46.000 196 12555.38 127.90 54480.62 88888.00 2016-07-14 19:02:46.125 196 12555.38 127.90 54480.62 88888.00 2016-07-14 19:02:46.250 196 12555.40 127.90 54480.65 88888.00 2016-07-14 19:02:46.375 196 12555.42 127.92 54480.68 88888.00 2016-07-14 19:02:46.500 196 12555.40 127.95 54480.70 88888.00 2016-07-14 19:02:46.625 196 12555.42 127.95 54480.68 88888.00 2016-07-14 19:02:46.750 196 12555.45 127.95 54480.65 88888.00 2016-07-14 19:02:46.875 196 12555.48 127.90 54480.62 88888.00 2016-07-14 19:02:47.000 196 12555.48 127.90 54480.62 88888.00 2016-07-14 19:02:47.125 196 12555.45 127.88 54480.62 88888.00 2016-07-14 19:02:47.250 196 12555.38 127.90 54480.60 88888.00 2016-07-14 19:02:47.375 196 12555.45 127.90 54480.57 88888.00 2016-07-14 19:02:47.500 196 12555.40 127.90 54480.57 88888.00 2016-07-14 19:02:47.625 196 12555.40 127.90 54480.57 88888.00 2016-07-14 19:02:47.750 196 12555.35 127.85 54480.57 88888.00 2016-07-14 19:02:47.875 196 12555.38 127.85 54480.57 88888.00 2016-07-14 19:02:48.000 196 12555.40 127.85 54480.55 88888.00 2016-07-14 19:02:48.125 196 12555.42 127.88 54480.57 88888.00 2016-07-14 19:02:48.250 196 12555.40 127.85 54480.57 88888.00 2016-07-14 19:02:48.375 196 12555.45 127.85 54480.55 88888.00 2016-07-14 19:02:48.500 196 12555.45 127.85 54480.55 88888.00 2016-07-14 19:02:48.625 196 12555.45 127.83 54480.55 88888.00 2016-07-14 19:02:48.750 196 12555.48 127.85 54480.53 88888.00 2016-07-14 19:02:48.875 196 12555.50 127.88 54480.55 88888.00 2016-07-14 19:02:49.000 196 12555.50 127.85 54480.50 88888.00 2016-07-14 19:02:49.125 196 12555.48 127.88 54480.53 88888.00 2016-07-14 19:02:49.250 196 12555.48 127.88 54480.57 88888.00 2016-07-14 19:02:49.375 196 12555.55 127.90 54480.55 88888.00 2016-07-14 19:02:49.500 196 12555.55 127.92 54480.55 88888.00 2016-07-14 19:02:49.625 196 12555.55 127.92 54480.53 88888.00 2016-07-14 19:02:49.750 196 12555.50 127.90 54480.53 88888.00 2016-07-14 19:02:49.875 196 12555.48 127.88 54480.55 88888.00 2016-07-14 19:02:50.000 196 12555.48 127.88 54480.53 88888.00 2016-07-14 19:02:50.125 196 12555.48 127.88 54480.55 88888.00 2016-07-14 19:02:50.250 196 12555.52 127.90 54480.55 88888.00 2016-07-14 19:02:50.375 196 12555.55 127.92 54480.55 88888.00 2016-07-14 19:02:50.500 196 12555.52 127.88 54480.53 88888.00 2016-07-14 19:02:50.625 196 12555.45 127.85 54480.53 88888.00 2016-07-14 19:02:50.750 196 12555.48 127.88 54480.55 88888.00 2016-07-14 19:02:50.875 196 12555.50 127.85 54480.53 88888.00 2016-07-14 19:02:51.000 196 12555.52 127.85 54480.53 88888.00 2016-07-14 19:02:51.125 196 12555.55 127.85 54480.55 88888.00 2016-07-14 19:02:51.250 196 12555.55 127.85 54480.53 88888.00 2016-07-14 19:02:51.375 196 12555.50 127.85 54480.50 88888.00 2016-07-14 19:02:51.500 196 12555.48 127.90 54480.50 88888.00 2016-07-14 19:02:51.625 196 12555.50 127.92 54480.53 88888.00 2016-07-14 19:02:51.750 196 12555.50 127.95 54480.53 88888.00 2016-07-14 19:02:51.875 196 12555.48 127.90 54480.47 88888.00 2016-07-14 19:02:52.000 196 12555.42 127.95 54480.47 88888.00 2016-07-14 19:02:52.125 196 12555.42 127.97 54480.50 88888.00 2016-07-14 19:02:52.250 196 12555.38 127.95 54480.50 88888.00 2016-07-14 19:02:52.375 196 12555.40 127.95 54480.50 88888.00 2016-07-14 19:02:52.500 196 12555.42 127.97 54480.50 88888.00 2016-07-14 19:02:52.625 196 12555.42 128.00 54480.47 88888.00 2016-07-14 19:02:52.750 196 12555.40 127.97 54480.47 88888.00 2016-07-14 19:02:52.875 196 12555.40 127.97 54480.45 88888.00 2016-07-14 19:02:53.000 196 12555.40 128.00 54480.43 88888.00 2016-07-14 19:02:53.125 196 12555.33 128.00 54480.45 88888.00 2016-07-14 19:02:53.250 196 12555.27 128.00 54480.47 88888.00 2016-07-14 19:02:53.375 196 12555.35 128.03 54480.50 88888.00 2016-07-14 19:02:53.500 196 12555.38 128.03 54480.47 88888.00 2016-07-14 19:02:53.625 196 12555.35 128.03 54480.45 88888.00 2016-07-14 19:02:53.750 196 12555.33 128.03 54480.47 88888.00 2016-07-14 19:02:53.875 196 12555.35 128.03 54480.45 88888.00 2016-07-14 19:02:54.000 196 12555.38 128.05 54480.43 88888.00 2016-07-14 19:02:54.125 196 12555.40 128.07 54480.43 88888.00 2016-07-14 19:02:54.250 196 12555.38 128.05 54480.45 88888.00 2016-07-14 19:02:54.375 196 12555.40 128.10 54480.45 88888.00 2016-07-14 19:02:54.500 196 12555.40 128.10 54480.45 88888.00 2016-07-14 19:02:54.625 196 12555.35 128.10 54480.47 88888.00 2016-07-14 19:02:54.750 196 12555.30 128.12 54480.47 88888.00 2016-07-14 19:02:54.875 196 12555.27 128.12 54480.47 88888.00 2016-07-14 19:02:55.000 196 12555.30 128.12 54480.47 88888.00 2016-07-14 19:02:55.125 196 12555.30 128.15 54480.50 88888.00 2016-07-14 19:02:55.250 196 12555.25 128.15 54480.53 88888.00 2016-07-14 19:02:55.375 196 12555.27 128.15 54480.50 88888.00 2016-07-14 19:02:55.500 196 12555.20 128.20 54480.50 88888.00 2016-07-14 19:02:55.625 196 12555.20 128.20 54480.50 88888.00 2016-07-14 19:02:55.750 196 12555.27 128.20 54480.50 88888.00 2016-07-14 19:02:55.875 196 12555.30 128.22 54480.47 88888.00 2016-07-14 19:02:56.000 196 12555.23 128.25 54480.50 88888.00 2016-07-14 19:02:56.125 196 12555.27 128.32 54480.50 88888.00 2016-07-14 19:02:56.250 196 12555.25 128.28 54480.53 88888.00 2016-07-14 19:02:56.375 196 12555.25 128.28 54480.53 88888.00 2016-07-14 19:02:56.500 196 12555.23 128.30 54480.53 88888.00 2016-07-14 19:02:56.625 196 12555.23 128.32 54480.50 88888.00 2016-07-14 19:02:56.750 196 12555.17 128.32 54480.50 88888.00 2016-07-14 19:02:56.875 196 12555.20 128.35 54480.47 88888.00 2016-07-14 19:02:57.000 196 12555.20 128.35 54480.47 88888.00 2016-07-14 19:02:57.125 196 12555.17 128.38 54480.50 88888.00 2016-07-14 19:02:57.250 196 12555.15 128.38 54480.53 88888.00 2016-07-14 19:02:57.375 196 12555.17 128.38 54480.55 88888.00 2016-07-14 19:02:57.500 196 12555.15 128.40 54480.53 88888.00 2016-07-14 19:02:57.625 196 12555.12 128.40 54480.53 88888.00 2016-07-14 19:02:57.750 196 12555.15 128.40 54480.53 88888.00 2016-07-14 19:02:57.875 196 12555.17 128.40 54480.50 88888.00 2016-07-14 19:02:58.000 196 12555.12 128.38 54480.50 88888.00 2016-07-14 19:02:58.125 196 12555.08 128.38 54480.53 88888.00 2016-07-14 19:02:58.250 196 12555.02 128.35 54480.53 88888.00 2016-07-14 19:02:58.375 196 12555.12 128.38 54480.53 88888.00 2016-07-14 19:02:58.500 196 12555.12 128.45 54480.53 88888.00 2016-07-14 19:02:58.625 196 12555.08 128.43 54480.50 88888.00 2016-07-14 19:02:58.750 196 12555.08 128.43 54480.50 88888.00 2016-07-14 19:02:58.875 196 12555.05 128.40 54480.50 88888.00 2016-07-14 19:02:59.000 196 12555.02 128.43 54480.47 88888.00 2016-07-14 19:02:59.125 196 12555.02 128.43 54480.47 88888.00 2016-07-14 19:02:59.250 196 12555.00 128.43 54480.50 88888.00 2016-07-14 19:02:59.375 196 12555.02 128.45 54480.45 88888.00 2016-07-14 19:02:59.500 196 12555.00 128.45 54480.47 88888.00 2016-07-14 19:02:59.625 196 12554.95 128.45 54480.47 88888.00 2016-07-14 19:02:59.750 196 12554.95 128.45 54480.50 88888.00 2016-07-14 19:02:59.875 196 12554.95 128.40 54480.53 88888.00 2016-07-14 19:03:00.000 196 12554.90 128.40 54480.53 88888.00 2016-07-14 19:03:00.125 196 12554.92 128.40 54480.53 88888.00 2016-07-14 19:03:00.250 196 12554.85 128.40 54480.53 88888.00 2016-07-14 19:03:00.375 196 12554.77 128.43 54480.50 88888.00 2016-07-14 19:03:00.500 196 12554.85 128.43 54480.50 88888.00 2016-07-14 19:03:00.625 196 12554.80 128.45 54480.50 88888.00 2016-07-14 19:03:00.750 196 12554.77 128.45 54480.50 88888.00 2016-07-14 19:03:00.875 196 12554.75 128.45 54480.50 88888.00 2016-07-14 19:03:01.000 196 12554.73 128.47 54480.53 88888.00 2016-07-14 19:03:01.125 196 12554.67 128.50 54480.55 88888.00 2016-07-14 19:03:01.250 196 12554.73 128.50 54480.55 88888.00 2016-07-14 19:03:01.375 196 12554.75 128.50 54480.53 88888.00 2016-07-14 19:03:01.500 196 12554.67 128.53 54480.50 88888.00 2016-07-14 19:03:01.625 196 12554.67 128.55 54480.50 88888.00 2016-07-14 19:03:01.750 196 12554.62 128.53 54480.50 88888.00 2016-07-14 19:03:01.875 196 12554.62 128.50 54480.53 88888.00 2016-07-14 19:03:02.000 196 12554.65 128.47 54480.50 88888.00 2016-07-14 19:03:02.125 196 12554.70 128.47 54480.53 88888.00 2016-07-14 19:03:02.250 196 12554.67 128.45 54480.53 88888.00 2016-07-14 19:03:02.375 196 12554.62 128.47 54480.53 88888.00 2016-07-14 19:03:02.500 196 12554.58 128.50 54480.55 88888.00 2016-07-14 19:03:02.625 196 12554.65 128.53 54480.55 88888.00 2016-07-14 19:03:02.750 196 12554.65 128.55 54480.53 88888.00 2016-07-14 19:03:02.875 196 12554.65 128.55 54480.53 88888.00 2016-07-14 19:03:03.000 196 12554.62 128.53 54480.50 88888.00 2016-07-14 19:03:03.125 196 12554.65 128.55 54480.53 88888.00 2016-07-14 19:03:03.250 196 12554.60 128.55 54480.53 88888.00 2016-07-14 19:03:03.375 196 12554.55 128.55 54480.50 88888.00 2016-07-14 19:03:03.500 196 12554.50 128.55 54480.53 88888.00 2016-07-14 19:03:03.625 196 12554.50 128.57 54480.53 88888.00 2016-07-14 19:03:03.750 196 12554.55 128.55 54480.50 88888.00 2016-07-14 19:03:03.875 196 12554.58 128.55 54480.47 88888.00 2016-07-14 19:03:04.000 196 12554.50 128.55 54480.47 88888.00 2016-07-14 19:03:04.125 196 12554.42 128.62 54480.50 88888.00 2016-07-14 19:03:04.250 196 12554.42 128.62 54480.50 88888.00 2016-07-14 19:03:04.375 196 12554.42 128.62 54480.47 88888.00 2016-07-14 19:03:04.500 196 12554.40 128.60 54480.50 88888.00 2016-07-14 19:03:04.625 196 12554.42 128.57 54480.47 88888.00 2016-07-14 19:03:04.750 196 12554.45 128.57 54480.47 88888.00 2016-07-14 19:03:04.875 196 12554.40 128.53 54480.50 88888.00 2016-07-14 19:03:05.000 196 12554.35 128.55 54480.47 88888.00 2016-07-14 19:03:05.125 196 12554.30 128.60 54480.47 88888.00 2016-07-14 19:03:05.250 196 12554.25 128.57 54480.47 88888.00 2016-07-14 19:03:05.375 196 12554.27 128.60 54480.47 88888.00 2016-07-14 19:03:05.500 196 12554.25 128.60 54480.47 88888.00 2016-07-14 19:03:05.625 196 12554.27 128.62 54480.47 88888.00 2016-07-14 19:03:05.750 196 12554.25 128.62 54480.45 88888.00 2016-07-14 19:03:05.875 196 12554.17 128.62 54480.45 88888.00 2016-07-14 19:03:06.000 196 12554.20 128.60 54480.45 88888.00 2016-07-14 19:03:06.125 196 12554.23 128.60 54480.45 88888.00 2016-07-14 19:03:06.250 196 12554.17 128.57 54480.47 88888.00 2016-07-14 19:03:06.375 196 12554.15 128.60 54480.47 88888.00 2016-07-14 19:03:06.500 196 12554.08 128.60 54480.47 88888.00 2016-07-14 19:03:06.625 196 12554.05 128.62 54480.47 88888.00 2016-07-14 19:03:06.750 196 12554.05 128.65 54480.50 88888.00 2016-07-14 19:03:06.875 196 12554.05 128.65 54480.50 88888.00 2016-07-14 19:03:07.000 196 12554.10 128.62 54480.50 88888.00 2016-07-14 19:03:07.125 196 12554.02 128.57 54480.47 88888.00 2016-07-14 19:03:07.250 196 12553.95 128.55 54480.50 88888.00 2016-07-14 19:03:07.375 196 12553.92 128.57 54480.50 88888.00 2016-07-14 19:03:07.500 196 12553.90 128.60 54480.50 88888.00 2016-07-14 19:03:07.625 196 12553.90 128.62 54480.50 88888.00 2016-07-14 19:03:07.750 196 12553.95 128.60 54480.50 88888.00 2016-07-14 19:03:07.875 196 12553.92 128.60 54480.50 88888.00 2016-07-14 19:03:08.000 196 12553.85 128.57 54480.47 88888.00 2016-07-14 19:03:08.125 196 12553.88 128.55 54480.53 88888.00 2016-07-14 19:03:08.250 196 12553.90 128.55 54480.55 88888.00 2016-07-14 19:03:08.375 196 12553.95 128.57 54480.55 88888.00 2016-07-14 19:03:08.500 196 12553.92 128.55 54480.57 88888.00 2016-07-14 19:03:08.625 196 12553.85 128.57 54480.55 88888.00 2016-07-14 19:03:08.750 196 12553.83 128.57 54480.55 88888.00 2016-07-14 19:03:08.875 196 12553.77 128.53 54480.55 88888.00 2016-07-14 19:03:09.000 196 12553.77 128.53 54480.55 88888.00 2016-07-14 19:03:09.125 196 12553.75 128.55 54480.55 88888.00 2016-07-14 19:03:09.250 196 12553.75 128.53 54480.57 88888.00 2016-07-14 19:03:09.375 196 12553.80 128.53 54480.60 88888.00 2016-07-14 19:03:09.500 196 12553.70 128.47 54480.55 88888.00 2016-07-14 19:03:09.625 196 12553.60 128.47 54480.57 88888.00 2016-07-14 19:03:09.750 196 12553.60 128.50 54480.57 88888.00 2016-07-14 19:03:09.875 196 12553.62 128.53 54480.55 88888.00 2016-07-14 19:03:10.000 196 12553.62 128.47 54480.55 88888.00 2016-07-14 19:03:10.125 196 12553.65 128.47 54480.57 88888.00 2016-07-14 19:03:10.250 196 12553.65 128.43 54480.57 88888.00 2016-07-14 19:03:10.375 196 12553.65 128.43 54480.55 88888.00 2016-07-14 19:03:10.500 196 12553.58 128.43 54480.55 88888.00 2016-07-14 19:03:10.625 196 12553.55 128.43 54480.55 88888.00 2016-07-14 19:03:10.750 196 12553.55 128.35 54480.57 88888.00 2016-07-14 19:03:10.875 196 12553.60 128.38 54480.57 88888.00 2016-07-14 19:03:11.000 196 12553.60 128.35 54480.55 88888.00 2016-07-14 19:03:11.125 196 12553.58 128.40 54480.55 88888.00 2016-07-14 19:03:11.250 196 12553.58 128.35 54480.60 88888.00 2016-07-14 19:03:11.375 196 12553.58 128.38 54480.60 88888.00 2016-07-14 19:03:11.500 196 12553.58 128.38 54480.57 88888.00 2016-07-14 19:03:11.625 196 12553.55 128.35 54480.57 88888.00 2016-07-14 19:03:11.750 196 12553.50 128.35 54480.57 88888.00 2016-07-14 19:03:11.875 196 12553.50 128.38 54480.57 88888.00 2016-07-14 19:03:12.000 196 12553.48 128.35 54480.55 88888.00 2016-07-14 19:03:12.125 196 12553.55 128.32 54480.55 88888.00 2016-07-14 19:03:12.250 196 12553.55 128.35 54480.57 88888.00 2016-07-14 19:03:12.375 196 12553.50 128.38 54480.60 88888.00 2016-07-14 19:03:12.500 196 12553.52 128.38 54480.60 88888.00 2016-07-14 19:03:12.625 196 12553.58 128.35 54480.57 88888.00 2016-07-14 19:03:12.750 196 12553.60 128.35 54480.57 88888.00 2016-07-14 19:03:12.875 196 12553.58 128.38 54480.60 88888.00 2016-07-14 19:03:13.000 196 12553.58 128.38 54480.62 88888.00 2016-07-14 19:03:13.125 196 12553.58 128.40 54480.60 88888.00 2016-07-14 19:03:13.250 196 12553.58 128.38 54480.60 88888.00 2016-07-14 19:03:13.375 196 12553.58 128.40 54480.62 88888.00 2016-07-14 19:03:13.500 196 12553.60 128.40 54480.60 88888.00 2016-07-14 19:03:13.625 196 12553.55 128.38 54480.62 88888.00 2016-07-14 19:03:13.750 196 12553.52 128.43 54480.65 88888.00 2016-07-14 19:03:13.875 196 12553.58 128.45 54480.62 88888.00 2016-07-14 19:03:14.000 196 12553.62 128.40 54480.62 88888.00 2016-07-14 19:03:14.125 196 12553.58 128.43 54480.65 88888.00 2016-07-14 19:03:14.250 196 12553.55 128.45 54480.62 88888.00 2016-07-14 19:03:14.375 196 12553.58 128.45 54480.60 88888.00 2016-07-14 19:03:14.500 196 12553.62 128.47 54480.60 88888.00 2016-07-14 19:03:14.625 196 12553.62 128.45 54480.60 88888.00 2016-07-14 19:03:14.750 196 12553.62 128.50 54480.62 88888.00 2016-07-14 19:03:14.875 196 12553.60 128.50 54480.62 88888.00 2016-07-14 19:03:15.000 196 12553.55 128.47 54480.62 88888.00 2016-07-14 19:03:15.125 196 12553.52 128.45 54480.62 88888.00 2016-07-14 19:03:15.250 196 12553.62 128.47 54480.68 88888.00 2016-07-14 19:03:15.375 196 12553.65 128.45 54480.65 88888.00 2016-07-14 19:03:15.500 196 12553.62 128.47 54480.62 88888.00 2016-07-14 19:03:15.625 196 12553.60 128.50 54480.65 88888.00 2016-07-14 19:03:15.750 196 12553.62 128.50 54480.65 88888.00 2016-07-14 19:03:15.875 196 12553.60 128.50 54480.65 88888.00 2016-07-14 19:03:16.000 196 12553.62 128.50 54480.65 88888.00 2016-07-14 19:03:16.125 196 12553.70 128.55 54480.62 88888.00 2016-07-14 19:03:16.250 196 12553.65 128.50 54480.60 88888.00 2016-07-14 19:03:16.375 196 12553.55 128.53 54480.62 88888.00 2016-07-14 19:03:16.500 196 12553.52 128.55 54480.65 88888.00 2016-07-14 19:03:16.625 196 12553.65 128.53 54480.68 88888.00 2016-07-14 19:03:16.750 196 12553.75 128.53 54480.62 88888.00 2016-07-14 19:03:16.875 196 12553.70 128.50 54480.62 88888.00 2016-07-14 19:03:17.000 196 12553.67 128.57 54480.62 88888.00 2016-07-14 19:03:17.125 196 12553.70 128.57 54480.62 88888.00 2016-07-14 19:03:17.250 196 12553.70 128.55 54480.60 88888.00 2016-07-14 19:03:17.375 196 12553.70 128.57 54480.62 88888.00 2016-07-14 19:03:17.500 196 12553.67 128.57 54480.65 88888.00 2016-07-14 19:03:17.625 196 12553.67 128.57 54480.65 88888.00 2016-07-14 19:03:17.750 196 12553.73 128.57 54480.65 88888.00 2016-07-14 19:03:17.875 196 12553.75 128.57 54480.65 88888.00 2016-07-14 19:03:18.000 196 12553.70 128.57 54480.68 88888.00 2016-07-14 19:03:18.125 196 12553.67 128.57 54480.68 88888.00 2016-07-14 19:03:18.250 196 12553.73 128.55 54480.65 88888.00 2016-07-14 19:03:18.375 196 12553.77 128.57 54480.65 88888.00 2016-07-14 19:03:18.500 196 12553.77 128.60 54480.68 88888.00 2016-07-14 19:03:18.625 196 12553.73 128.62 54480.70 88888.00 2016-07-14 19:03:18.750 196 12553.73 128.62 54480.70 88888.00 2016-07-14 19:03:18.875 196 12553.77 128.60 54480.68 88888.00 2016-07-14 19:03:19.000 196 12553.80 128.60 54480.68 88888.00 2016-07-14 19:03:19.125 196 12553.83 128.60 54480.70 88888.00 2016-07-14 19:03:19.250 196 12553.83 128.60 54480.72 88888.00 2016-07-14 19:03:19.375 196 12553.83 128.60 54480.72 88888.00 2016-07-14 19:03:19.500 196 12553.85 128.62 54480.72 88888.00 2016-07-14 19:03:19.625 196 12553.92 128.60 54480.70 88888.00 2016-07-14 19:03:19.750 196 12553.88 128.57 54480.70 88888.00 2016-07-14 19:03:19.875 196 12553.88 128.62 54480.70 88888.00 2016-07-14 19:03:20.000 196 12553.92 128.60 54480.68 88888.00 2016-07-14 19:03:20.125 196 12554.00 128.60 54480.68 88888.00 2016-07-14 19:03:20.250 196 12553.95 128.60 54480.70 88888.00 2016-07-14 19:03:20.375 196 12553.95 128.62 54480.70 88888.00 2016-07-14 19:03:20.500 196 12553.95 128.62 54480.68 88888.00 2016-07-14 19:03:20.625 196 12553.92 128.62 54480.68 88888.00 2016-07-14 19:03:20.750 196 12553.92 128.57 54480.68 88888.00 2016-07-14 19:03:20.875 196 12553.92 128.60 54480.65 88888.00 2016-07-14 19:03:21.000 196 12553.92 128.60 54480.68 88888.00 2016-07-14 19:03:21.125 196 12553.95 128.60 54480.68 88888.00 2016-07-14 19:03:21.250 196 12553.98 128.60 54480.68 88888.00 2016-07-14 19:03:21.375 196 12554.02 128.60 54480.68 88888.00 2016-07-14 19:03:21.500 196 12554.05 128.62 54480.68 88888.00 2016-07-14 19:03:21.625 196 12554.10 128.60 54480.68 88888.00 2016-07-14 19:03:21.750 196 12554.05 128.60 54480.65 88888.00 2016-07-14 19:03:21.875 196 12554.00 128.60 54480.68 88888.00 2016-07-14 19:03:22.000 196 12554.00 128.60 54480.65 88888.00 2016-07-14 19:03:22.125 196 12554.02 128.57 54480.68 88888.00 2016-07-14 19:03:22.250 196 12554.05 128.60 54480.65 88888.00 2016-07-14 19:03:22.375 196 12554.10 128.57 54480.65 88888.00 2016-07-14 19:03:22.500 196 12554.12 128.60 54480.65 88888.00 2016-07-14 19:03:22.625 196 12554.10 128.55 54480.65 88888.00 2016-07-14 19:03:22.750 196 12554.10 128.57 54480.68 88888.00 2016-07-14 19:03:22.875 196 12554.08 128.57 54480.68 88888.00 2016-07-14 19:03:23.000 196 12554.08 128.57 54480.65 88888.00 2016-07-14 19:03:23.125 196 12554.10 128.55 54480.68 88888.00 2016-07-14 19:03:23.250 196 12554.15 128.57 54480.65 88888.00 2016-07-14 19:03:23.375 196 12554.25 128.55 54480.65 88888.00 2016-07-14 19:03:23.500 196 12554.23 128.53 54480.62 88888.00 2016-07-14 19:03:23.625 196 12554.17 128.55 54480.62 88888.00 2016-07-14 19:03:23.750 196 12554.20 128.57 54480.65 88888.00 2016-07-14 19:03:23.875 196 12554.20 128.55 54480.62 88888.00 2016-07-14 19:03:24.000 196 12554.20 128.53 54480.62 88888.00 2016-07-14 19:03:24.125 196 12554.20 128.55 54480.62 88888.00 2016-07-14 19:03:24.250 196 12554.17 128.53 54480.62 88888.00 2016-07-14 19:03:24.375 196 12554.20 128.50 54480.60 88888.00 2016-07-14 19:03:24.500 196 12554.25 128.50 54480.60 88888.00 2016-07-14 19:03:24.625 196 12554.25 128.47 54480.60 88888.00 2016-07-14 19:03:24.750 196 12554.23 128.50 54480.62 88888.00 2016-07-14 19:03:24.875 196 12554.17 128.53 54480.62 88888.00 2016-07-14 19:03:25.000 196 12554.17 128.47 54480.62 88888.00 2016-07-14 19:03:25.125 196 12554.25 128.47 54480.62 88888.00 2016-07-14 19:03:25.250 196 12554.23 128.45 54480.68 88888.00 2016-07-14 19:03:25.375 196 12554.23 128.43 54480.65 88888.00 2016-07-14 19:03:25.500 196 12554.23 128.43 54480.68 88888.00 2016-07-14 19:03:25.625 196 12554.23 128.45 54480.65 88888.00 2016-07-14 19:03:25.750 196 12554.27 128.43 54480.65 88888.00 2016-07-14 19:03:25.875 196 12554.30 128.43 54480.65 88888.00 2016-07-14 19:03:26.000 196 12554.27 128.38 54480.60 88888.00 2016-07-14 19:03:26.125 196 12554.23 128.38 54480.60 88888.00 2016-07-14 19:03:26.250 196 12554.15 128.35 54480.60 88888.00 2016-07-14 19:03:26.375 196 12554.20 128.35 54480.60 88888.00 2016-07-14 19:03:26.500 196 12554.20 128.35 54480.57 88888.00 2016-07-14 19:03:26.625 196 12554.17 128.35 54480.60 88888.00 2016-07-14 19:03:26.750 196 12554.23 128.32 54480.62 88888.00 2016-07-14 19:03:26.875 196 12554.23 128.35 54480.62 88888.00 2016-07-14 19:03:27.000 196 12554.20 128.30 54480.60 88888.00 2016-07-14 19:03:27.125 196 12554.20 128.32 54480.60 88888.00 2016-07-14 19:03:27.250 196 12554.12 128.32 54480.62 88888.00 2016-07-14 19:03:27.375 196 12554.20 128.30 54480.65 88888.00 2016-07-14 19:03:27.500 196 12554.25 128.28 54480.62 88888.00 2016-07-14 19:03:27.625 196 12554.25 128.28 54480.62 88888.00 2016-07-14 19:03:27.750 196 12554.12 128.28 54480.62 88888.00 2016-07-14 19:03:27.875 196 12554.05 128.25 54480.62 88888.00 2016-07-14 19:03:28.000 196 12554.05 128.22 54480.62 88888.00 2016-07-14 19:03:28.125 196 12554.12 128.20 54480.62 88888.00 2016-07-14 19:03:28.250 196 12554.08 128.18 54480.62 88888.00 2016-07-14 19:03:28.375 196 12554.10 128.18 54480.60 88888.00 2016-07-14 19:03:28.500 196 12554.17 128.20 54480.57 88888.00 2016-07-14 19:03:28.625 196 12554.12 128.15 54480.57 88888.00 2016-07-14 19:03:28.750 196 12554.08 128.12 54480.57 88888.00 2016-07-14 19:03:28.875 196 12554.02 128.15 54480.57 88888.00 2016-07-14 19:03:29.000 196 12554.02 128.15 54480.57 88888.00 2016-07-14 19:03:29.125 196 12554.00 128.12 54480.55 88888.00 2016-07-14 19:03:29.250 196 12554.00 128.12 54480.55 88888.00 2016-07-14 19:03:29.375 196 12554.02 128.12 54480.55 88888.00 2016-07-14 19:03:29.500 196 12553.98 128.10 54480.57 88888.00 2016-07-14 19:03:29.625 196 12553.90 128.10 54480.57 88888.00 2016-07-14 19:03:29.750 196 12553.85 128.07 54480.55 88888.00 2016-07-14 19:03:29.875 196 12553.85 128.05 54480.53 88888.00 2016-07-14 19:03:30.000 196 12553.88 128.07 54480.50 88888.00 2016-07-14 19:03:30.125 196 12553.88 128.07 54480.53 88888.00 2016-07-14 19:03:30.250 196 12553.83 128.07 54480.53 88888.00 2016-07-14 19:03:30.375 196 12553.85 128.05 54480.55 88888.00 2016-07-14 19:03:30.500 196 12553.85 128.05 54480.55 88888.00 2016-07-14 19:03:30.625 196 12553.80 128.07 54480.55 88888.00 2016-07-14 19:03:30.750 196 12553.83 128.07 54480.55 88888.00 2016-07-14 19:03:30.875 196 12553.88 128.10 54480.55 88888.00 2016-07-14 19:03:31.000 196 12553.85 128.10 54480.53 88888.00 2016-07-14 19:03:31.125 196 12553.80 128.07 54480.55 88888.00 2016-07-14 19:03:31.250 196 12553.77 128.07 54480.53 88888.00 2016-07-14 19:03:31.375 196 12553.83 128.07 54480.53 88888.00 2016-07-14 19:03:31.500 196 12553.85 128.10 54480.53 88888.00 2016-07-14 19:03:31.625 196 12553.83 128.12 54480.55 88888.00 2016-07-14 19:03:31.750 196 12553.75 128.07 54480.53 88888.00 2016-07-14 19:03:31.875 196 12553.73 128.07 54480.50 88888.00 2016-07-14 19:03:32.000 196 12553.73 128.10 54480.47 88888.00 2016-07-14 19:03:32.125 196 12553.73 128.10 54480.47 88888.00 2016-07-14 19:03:32.250 196 12553.65 128.07 54480.45 88888.00 2016-07-14 19:03:32.375 196 12553.65 128.07 54480.45 88888.00 2016-07-14 19:03:32.500 196 12553.65 128.07 54480.45 88888.00 2016-07-14 19:03:32.625 196 12553.60 128.05 54480.43 88888.00 2016-07-14 19:03:32.750 196 12553.60 128.05 54480.45 88888.00 2016-07-14 19:03:32.875 196 12553.58 128.05 54480.45 88888.00 2016-07-14 19:03:33.000 196 12553.60 128.05 54480.43 88888.00 2016-07-14 19:03:33.125 196 12553.55 128.05 54480.43 88888.00 2016-07-14 19:03:33.250 196 12553.52 128.07 54480.45 88888.00 2016-07-14 19:03:33.375 196 12553.55 128.10 54480.45 88888.00 2016-07-14 19:03:33.500 196 12553.55 128.07 54480.43 88888.00 2016-07-14 19:03:33.625 196 12553.52 128.07 54480.40 88888.00 2016-07-14 19:03:33.750 196 12553.52 128.10 54480.40 88888.00 2016-07-14 19:03:33.875 196 12553.50 128.12 54480.40 88888.00 2016-07-14 19:03:34.000 196 12553.48 128.12 54480.38 88888.00 2016-07-14 19:03:34.125 196 12553.40 128.10 54480.38 88888.00 2016-07-14 19:03:34.250 196 12553.30 128.10 54480.40 88888.00 2016-07-14 19:03:34.375 196 12553.25 128.15 54480.38 88888.00 2016-07-14 19:03:34.500 196 12553.23 128.15 54480.38 88888.00 2016-07-14 19:03:34.625 196 12553.25 128.12 54480.38 88888.00 2016-07-14 19:03:34.750 196 12553.25 128.12 54480.32 88888.00 2016-07-14 19:03:34.875 196 12553.20 128.10 54480.30 88888.00 2016-07-14 19:03:35.000 196 12553.17 128.10 54480.28 88888.00 2016-07-14 19:03:35.125 196 12553.15 128.10 54480.28 88888.00 2016-07-14 19:03:35.250 196 12553.23 128.10 54480.30 88888.00 2016-07-14 19:03:35.375 196 12553.25 128.18 54480.30 88888.00 2016-07-14 19:03:35.500 196 12553.23 128.15 54480.30 88888.00 2016-07-14 19:03:35.625 196 12553.10 128.18 54480.28 88888.00 2016-07-14 19:03:35.750 196 12552.98 128.18 54480.22 88888.00 2016-07-14 19:03:35.875 196 12552.95 128.18 54480.20 88888.00 2016-07-14 19:03:36.000 196 12553.02 128.18 54480.20 88888.00 2016-07-14 19:03:36.125 196 12553.00 128.15 54480.20 88888.00 2016-07-14 19:03:36.250 196 12552.92 128.12 54480.18 88888.00 2016-07-14 19:03:36.375 196 12552.92 128.18 54480.18 88888.00 2016-07-14 19:03:36.500 196 12552.95 128.25 54480.18 88888.00 2016-07-14 19:03:36.625 196 12552.95 128.28 54480.18 88888.00 2016-07-14 19:03:36.750 196 12552.85 128.25 54480.20 88888.00 2016-07-14 19:03:36.875 196 12552.90 128.28 54480.20 88888.00 2016-07-14 19:03:37.000 196 12552.88 128.25 54480.18 88888.00 2016-07-14 19:03:37.125 196 12552.88 128.25 54480.18 88888.00 2016-07-14 19:03:37.250 196 12552.85 128.30 54480.20 88888.00 2016-07-14 19:03:37.375 196 12552.88 128.28 54480.20 88888.00 2016-07-14 19:03:37.500 196 12552.90 128.30 54480.22 88888.00 2016-07-14 19:03:37.625 196 12552.88 128.30 54480.18 88888.00 2016-07-14 19:03:37.750 196 12552.88 128.25 54480.15 88888.00 2016-07-14 19:03:37.875 196 12552.88 128.30 54480.15 88888.00 2016-07-14 19:03:38.000 196 12552.85 128.30 54480.12 88888.00 2016-07-14 19:03:38.125 196 12552.83 128.30 54480.12 88888.00 2016-07-14 19:03:38.250 196 12552.80 128.30 54480.15 88888.00 2016-07-14 19:03:38.375 196 12552.85 128.30 54480.15 88888.00 2016-07-14 19:03:38.500 196 12552.80 128.30 54480.12 88888.00 2016-07-14 19:03:38.625 196 12552.77 128.30 54480.12 88888.00 2016-07-14 19:03:38.750 196 12552.77 128.28 54480.10 88888.00 2016-07-14 19:03:38.875 196 12552.80 128.25 54480.12 88888.00 2016-07-14 19:03:39.000 196 12552.80 128.22 54480.12 88888.00 2016-07-14 19:03:39.125 196 12552.80 128.22 54480.15 88888.00 2016-07-14 19:03:39.250 196 12552.80 128.22 54480.15 88888.00 2016-07-14 19:03:39.375 196 12552.80 128.22 54480.18 88888.00 2016-07-14 19:03:39.500 196 12552.75 128.25 54480.18 88888.00 2016-07-14 19:03:39.625 196 12552.75 128.28 54480.18 88888.00 2016-07-14 19:03:39.750 196 12552.73 128.28 54480.18 88888.00 2016-07-14 19:03:39.875 196 12552.67 128.30 54480.20 88888.00 2016-07-14 19:03:40.000 196 12552.67 128.30 54480.18 88888.00 2016-07-14 19:03:40.125 196 12552.67 128.28 54480.22 88888.00 2016-07-14 19:03:40.250 196 12552.70 128.22 54480.22 88888.00 2016-07-14 19:03:40.375 196 12552.77 128.28 54480.22 88888.00 2016-07-14 19:03:40.500 196 12552.77 128.28 54480.22 88888.00 2016-07-14 19:03:40.625 196 12552.75 128.28 54480.22 88888.00 2016-07-14 19:03:40.750 196 12552.73 128.28 54480.20 88888.00 2016-07-14 19:03:40.875 196 12552.75 128.28 54480.25 88888.00 2016-07-14 19:03:41.000 196 12552.77 128.22 54480.22 88888.00 2016-07-14 19:03:41.125 196 12552.75 128.20 54480.25 88888.00 2016-07-14 19:03:41.250 196 12552.75 128.22 54480.28 88888.00 2016-07-14 19:03:41.375 196 12552.77 128.22 54480.25 88888.00 2016-07-14 19:03:41.500 196 12552.80 128.28 54480.28 88888.00 2016-07-14 19:03:41.625 196 12552.80 128.30 54480.32 88888.00 2016-07-14 19:03:41.750 196 12552.83 128.28 54480.30 88888.00 2016-07-14 19:03:41.875 196 12552.80 128.30 54480.32 88888.00 2016-07-14 19:03:42.000 196 12552.77 128.30 54480.30 88888.00 2016-07-14 19:03:42.125 196 12552.80 128.32 54480.32 88888.00 2016-07-14 19:03:42.250 196 12552.80 128.30 54480.32 88888.00 2016-07-14 19:03:42.375 196 12552.85 128.30 54480.38 88888.00 2016-07-14 19:03:42.500 196 12552.88 128.30 54480.35 88888.00 2016-07-14 19:03:42.625 196 12552.88 128.28 54480.32 88888.00 2016-07-14 19:03:42.750 196 12552.88 128.30 54480.38 88888.00 2016-07-14 19:03:42.875 196 12552.88 128.28 54480.40 88888.00 2016-07-14 19:03:43.000 196 12552.85 128.28 54480.40 88888.00 2016-07-14 19:03:43.125 196 12552.92 128.30 54480.43 88888.00 2016-07-14 19:03:43.250 196 12552.92 128.25 54480.45 88888.00 2016-07-14 19:03:43.375 196 12552.92 128.22 54480.45 88888.00 2016-07-14 19:03:43.500 196 12552.92 128.28 54480.50 88888.00 2016-07-14 19:03:43.625 196 12552.98 128.30 54480.47 88888.00 2016-07-14 19:03:43.750 196 12552.98 128.25 54480.47 88888.00 2016-07-14 19:03:43.875 196 12552.95 128.25 54480.50 88888.00 2016-07-14 19:03:44.000 196 12552.98 128.22 54480.47 88888.00 2016-07-14 19:03:44.125 196 12552.98 128.22 54480.53 88888.00 2016-07-14 19:03:44.250 196 12552.90 128.22 54480.57 88888.00 2016-07-14 19:03:44.375 196 12552.92 128.22 54480.55 88888.00 2016-07-14 19:03:44.500 196 12552.95 128.20 54480.55 88888.00 2016-07-14 19:03:44.625 196 12552.95 128.18 54480.55 88888.00 2016-07-14 19:03:44.750 196 12552.90 128.18 54480.55 88888.00 2016-07-14 19:03:44.875 196 12552.90 128.18 54480.55 88888.00 2016-07-14 19:03:45.000 196 12552.90 128.12 54480.53 88888.00 2016-07-14 19:03:45.125 196 12552.98 128.12 54480.53 88888.00 2016-07-14 19:03:45.250 196 12552.98 128.12 54480.57 88888.00 2016-07-14 19:03:45.375 196 12552.95 128.12 54480.60 88888.00 2016-07-14 19:03:45.500 196 12552.90 128.10 54480.60 88888.00 2016-07-14 19:03:45.625 196 12552.92 128.07 54480.60 88888.00 2016-07-14 19:03:45.750 196 12552.95 128.07 54480.60 88888.00 2016-07-14 19:03:45.875 196 12552.95 128.10 54480.62 88888.00 2016-07-14 19:03:46.000 196 12552.92 128.10 54480.62 88888.00 2016-07-14 19:03:46.125 196 12552.92 128.05 54480.62 88888.00 2016-07-14 19:03:46.250 196 12552.95 128.00 54480.65 88888.00 2016-07-14 19:03:46.375 196 12553.00 128.03 54480.65 88888.00 2016-07-14 19:03:46.500 196 12553.02 127.97 54480.65 88888.00 2016-07-14 19:03:46.625 196 12552.95 127.92 54480.65 88888.00 2016-07-14 19:03:46.750 196 12552.92 127.92 54480.65 88888.00 2016-07-14 19:03:46.875 196 12552.92 127.95 54480.65 88888.00 2016-07-14 19:03:47.000 196 12552.92 127.95 54480.65 88888.00 2016-07-14 19:03:47.125 196 12552.90 127.90 54480.68 88888.00 2016-07-14 19:03:47.250 196 12552.92 127.83 54480.70 88888.00 2016-07-14 19:03:47.375 196 12552.98 127.83 54480.70 88888.00 2016-07-14 19:03:47.500 196 12552.95 127.83 54480.72 88888.00 2016-07-14 19:03:47.625 196 12552.90 127.83 54480.70 88888.00 2016-07-14 19:03:47.750 196 12552.92 127.80 54480.72 88888.00 2016-07-14 19:03:47.875 196 12552.95 127.78 54480.75 88888.00 2016-07-14 19:03:48.000 196 12552.95 127.78 54480.75 88888.00 2016-07-14 19:03:48.125 196 12552.98 127.72 54480.75 88888.00 2016-07-14 19:03:48.250 196 12552.95 127.70 54480.75 88888.00 2016-07-14 19:03:48.375 196 12552.98 127.67 54480.72 88888.00 2016-07-14 19:03:48.500 196 12552.98 127.65 54480.75 88888.00 2016-07-14 19:03:48.625 196 12552.98 127.67 54480.78 88888.00 2016-07-14 19:03:48.750 196 12553.00 127.70 54480.78 88888.00 2016-07-14 19:03:48.875 196 12553.02 127.62 54480.78 88888.00 2016-07-14 19:03:49.000 196 12552.98 127.60 54480.75 88888.00 2016-07-14 19:03:49.125 196 12553.02 127.60 54480.78 88888.00 2016-07-14 19:03:49.250 196 12553.05 127.60 54480.80 88888.00 2016-07-14 19:03:49.375 196 12553.10 127.58 54480.82 88888.00 2016-07-14 19:03:49.500 196 12553.08 127.55 54480.80 88888.00 2016-07-14 19:03:49.625 196 12553.05 127.53 54480.80 88888.00 2016-07-14 19:03:49.750 196 12553.02 127.50 54480.80 88888.00 2016-07-14 19:03:49.875 196 12553.05 127.45 54480.80 88888.00 2016-07-14 19:03:50.000 196 12553.08 127.45 54480.78 88888.00 2016-07-14 19:03:50.125 196 12553.10 127.42 54480.80 88888.00 2016-07-14 19:03:50.250 196 12553.12 127.40 54480.80 88888.00 2016-07-14 19:03:50.375 196 12553.17 127.42 54480.80 88888.00 2016-07-14 19:03:50.500 196 12553.23 127.40 54480.80 88888.00 2016-07-14 19:03:50.625 196 12553.23 127.38 54480.78 88888.00 2016-07-14 19:03:50.750 196 12553.12 127.38 54480.78 88888.00 2016-07-14 19:03:50.875 196 12553.12 127.33 54480.80 88888.00 2016-07-14 19:03:51.000 196 12553.17 127.33 54480.82 88888.00 2016-07-14 19:03:51.125 196 12553.23 127.35 54480.82 88888.00 2016-07-14 19:03:51.250 196 12553.25 127.28 54480.80 88888.00 2016-07-14 19:03:51.375 196 12553.23 127.30 54480.82 88888.00 2016-07-14 19:03:51.500 196 12553.17 127.28 54480.82 88888.00 2016-07-14 19:03:51.625 196 12553.17 127.30 54480.82 88888.00 2016-07-14 19:03:51.750 196 12553.23 127.30 54480.82 88888.00 2016-07-14 19:03:51.875 196 12553.27 127.28 54480.80 88888.00 2016-07-14 19:03:52.000 196 12553.20 127.25 54480.78 88888.00 2016-07-14 19:03:52.125 196 12553.12 127.25 54480.80 88888.00 2016-07-14 19:03:52.250 196 12553.08 127.22 54480.80 88888.00 2016-07-14 19:03:52.375 196 12553.12 127.22 54480.82 88888.00 2016-07-14 19:03:52.500 196 12553.20 127.22 54480.82 88888.00 2016-07-14 19:03:52.625 196 12553.23 127.20 54480.80 88888.00 2016-07-14 19:03:52.750 196 12553.25 127.22 54480.80 88888.00 2016-07-14 19:03:52.875 196 12553.27 127.20 54480.80 88888.00 2016-07-14 19:03:53.000 196 12553.27 127.20 54480.80 88888.00 2016-07-14 19:03:53.125 196 12553.23 127.20 54480.80 88888.00 2016-07-14 19:03:53.250 196 12553.20 127.17 54480.80 88888.00 2016-07-14 19:03:53.375 196 12553.17 127.17 54480.80 88888.00 2016-07-14 19:03:53.500 196 12553.12 127.17 54480.80 88888.00 2016-07-14 19:03:53.625 196 12553.10 127.15 54480.80 88888.00 2016-07-14 19:03:53.750 196 12553.10 127.15 54480.80 88888.00 2016-07-14 19:03:53.875 196 12553.12 127.17 54480.80 88888.00 2016-07-14 19:03:54.000 196 12553.17 127.15 54480.78 88888.00 2016-07-14 19:03:54.125 196 12553.17 127.15 54480.75 88888.00 2016-07-14 19:03:54.250 196 12553.15 127.12 54480.78 88888.00 2016-07-14 19:03:54.375 196 12553.12 127.20 54480.78 88888.00 2016-07-14 19:03:54.500 196 12553.08 127.22 54480.80 88888.00 2016-07-14 19:03:54.625 196 12553.12 127.20 54480.80 88888.00 2016-07-14 19:03:54.750 196 12553.10 127.20 54480.78 88888.00 2016-07-14 19:03:54.875 196 12553.02 127.20 54480.78 88888.00 2016-07-14 19:03:55.000 196 12552.98 127.20 54480.80 88888.00 2016-07-14 19:03:55.125 196 12553.00 127.22 54480.85 88888.00 2016-07-14 19:03:55.250 196 12553.05 127.22 54480.85 88888.00 2016-07-14 19:03:55.375 196 12553.17 127.22 54480.85 88888.00 2016-07-14 19:03:55.500 196 12553.23 127.20 54480.80 88888.00 2016-07-14 19:03:55.625 196 12553.17 127.17 54480.80 88888.00 2016-07-14 19:03:55.750 196 12553.10 127.17 54480.80 88888.00 2016-07-14 19:03:55.875 196 12553.10 127.17 54480.82 88888.00 2016-07-14 19:03:56.000 196 12553.15 127.22 54480.82 88888.00 2016-07-14 19:03:56.125 196 12553.17 127.28 54480.82 88888.00 2016-07-14 19:03:56.250 196 12553.17 127.28 54480.82 88888.00 2016-07-14 19:03:56.375 196 12553.15 127.28 54480.85 88888.00 2016-07-14 19:03:56.500 196 12553.12 127.28 54480.85 88888.00 2016-07-14 19:03:56.625 196 12553.20 127.28 54480.82 88888.00 2016-07-14 19:03:56.750 196 12553.23 127.28 54480.82 88888.00 2016-07-14 19:03:56.875 196 12553.23 127.33 54480.80 88888.00 2016-07-14 19:03:57.000 196 12553.23 127.35 54480.80 88888.00 2016-07-14 19:03:57.125 196 12553.12 127.33 54480.78 88888.00 2016-07-14 19:03:57.250 196 12553.08 127.35 54480.80 88888.00 2016-07-14 19:03:57.375 196 12553.08 127.35 54480.82 88888.00 2016-07-14 19:03:57.500 196 12553.10 127.38 54480.85 88888.00 2016-07-14 19:03:57.625 196 12553.12 127.35 54480.80 88888.00 2016-07-14 19:03:57.750 196 12553.15 127.38 54480.80 88888.00 2016-07-14 19:03:57.875 196 12553.10 127.42 54480.82 88888.00 2016-07-14 19:03:58.000 196 12553.08 127.45 54480.80 88888.00 2016-07-14 19:03:58.125 196 12553.12 127.47 54480.80 88888.00 2016-07-14 19:03:58.250 196 12553.15 127.45 54480.80 88888.00 2016-07-14 19:03:58.375 196 12553.12 127.47 54480.80 88888.00 2016-07-14 19:03:58.500 196 12553.12 127.53 54480.78 88888.00 2016-07-14 19:03:58.625 196 12553.12 127.53 54480.78 88888.00 2016-07-14 19:03:58.750 196 12553.10 127.50 54480.78 88888.00 2016-07-14 19:03:58.875 196 12553.00 127.47 54480.75 88888.00 2016-07-14 19:03:59.000 196 12552.98 127.50 54480.72 88888.00 2016-07-14 19:03:59.125 196 12553.00 127.55 54480.75 88888.00 2016-07-14 19:03:59.250 196 12552.98 127.55 54480.75 88888.00 2016-07-14 19:03:59.375 196 12553.00 127.55 54480.75 88888.00 2016-07-14 19:03:59.500 196 12553.02 127.58 54480.72 88888.00 2016-07-14 19:03:59.625 196 12553.08 127.60 54480.72 88888.00 2016-07-14 19:03:59.750 196 12553.00 127.60 54480.75 88888.00 2016-07-14 19:03:59.875 196 12552.95 127.62 54480.75 88888.00 2016-07-14 19:04:00.000 196 12552.95 127.65 54480.72 88888.00 2016-07-14 19:04:00.125 196 12553.02 127.65 54480.75 88888.00 2016-07-14 19:04:00.250 196 12553.00 127.62 54480.72 88888.00 2016-07-14 19:04:00.375 196 12552.98 127.62 54480.75 88888.00 2016-07-14 19:04:00.500 196 12552.98 127.65 54480.75 88888.00 2016-07-14 19:04:00.625 196 12552.90 127.67 54480.75 88888.00 2016-07-14 19:04:00.750 196 12552.90 127.65 54480.78 88888.00 2016-07-14 19:04:00.875 196 12553.02 127.70 54480.78 88888.00 2016-07-14 19:04:01.000 196 12553.02 127.72 54480.72 88888.00 2016-07-14 19:04:01.125 196 12552.95 127.67 54480.75 88888.00 2016-07-14 19:04:01.250 196 12552.90 127.65 54480.75 88888.00 2016-07-14 19:04:01.375 196 12552.95 127.67 54480.75 88888.00 2016-07-14 19:04:01.500 196 12552.85 127.72 54480.78 88888.00 2016-07-14 19:04:01.625 196 12552.88 127.78 54480.78 88888.00 2016-07-14 19:04:01.750 196 12552.80 127.75 54480.75 88888.00 2016-07-14 19:04:01.875 196 12552.85 127.78 54480.78 88888.00 2016-07-14 19:04:02.000 196 12552.90 127.78 54480.78 88888.00 2016-07-14 19:04:02.125 196 12552.85 127.75 54480.78 88888.00 2016-07-14 19:04:02.250 196 12552.83 127.72 54480.78 88888.00 2016-07-14 19:04:02.375 196 12552.92 127.78 54480.78 88888.00 2016-07-14 19:04:02.500 196 12552.92 127.85 54480.80 88888.00 2016-07-14 19:04:02.625 196 12552.88 127.80 54480.80 88888.00 2016-07-14 19:04:02.750 196 12552.80 127.80 54480.78 88888.00 2016-07-14 19:04:02.875 196 12552.77 127.83 54480.80 88888.00 2016-07-14 19:04:03.000 196 12552.75 127.85 54480.80 88888.00 2016-07-14 19:04:03.125 196 12552.62 127.83 54480.80 88888.00 2016-07-14 19:04:03.250 196 12552.52 127.83 54480.75 88888.00 2016-07-14 19:04:03.375 196 12552.62 127.88 54480.80 88888.00 2016-07-14 19:04:03.500 196 12552.67 127.88 54480.80 88888.00 2016-07-14 19:04:03.625 196 12552.67 127.88 54480.80 88888.00 2016-07-14 19:04:03.750 196 12552.60 127.83 54480.78 88888.00 2016-07-14 19:04:03.875 196 12552.58 127.83 54480.78 88888.00 2016-07-14 19:04:04.000 196 12552.58 127.88 54480.78 88888.00 2016-07-14 19:04:04.125 196 12552.58 127.92 54480.80 88888.00 2016-07-14 19:04:04.250 196 12552.50 127.88 54480.80 88888.00 2016-07-14 19:04:04.375 196 12552.45 127.83 54480.80 88888.00 2016-07-14 19:04:04.500 196 12552.38 127.83 54480.78 88888.00 2016-07-14 19:04:04.625 196 12552.33 127.80 54480.78 88888.00 2016-07-14 19:04:04.750 196 12552.35 127.83 54480.80 88888.00 2016-07-14 19:04:04.875 196 12552.38 127.80 54480.80 88888.00 2016-07-14 19:04:05.000 196 12552.33 127.80 54480.78 88888.00 2016-07-14 19:04:05.125 196 12552.33 127.80 54480.78 88888.00 2016-07-14 19:04:05.250 196 12552.33 127.80 54480.78 88888.00 2016-07-14 19:04:05.375 196 12552.30 127.80 54480.78 88888.00 2016-07-14 19:04:05.500 196 12552.20 127.78 54480.78 88888.00 2016-07-14 19:04:05.625 196 12552.20 127.78 54480.80 88888.00 2016-07-14 19:04:05.750 196 12552.17 127.80 54480.80 88888.00 2016-07-14 19:04:05.875 196 12552.12 127.78 54480.80 88888.00 2016-07-14 19:04:06.000 196 12552.15 127.75 54480.78 88888.00 2016-07-14 19:04:06.125 196 12552.17 127.75 54480.78 88888.00 2016-07-14 19:04:06.250 196 12552.10 127.75 54480.80 88888.00 2016-07-14 19:04:06.375 196 12552.08 127.75 54480.82 88888.00 2016-07-14 19:04:06.500 196 12552.05 127.75 54480.80 88888.00 2016-07-14 19:04:06.625 196 12552.05 127.72 54480.78 88888.00 2016-07-14 19:04:06.750 196 12552.05 127.75 54480.80 88888.00 2016-07-14 19:04:06.875 196 12552.02 127.72 54480.82 88888.00 2016-07-14 19:04:07.000 196 12551.95 127.75 54480.85 88888.00 2016-07-14 19:04:07.125 196 12551.95 127.75 54480.88 88888.00 2016-07-14 19:04:07.250 196 12551.90 127.72 54480.88 88888.00 2016-07-14 19:04:07.375 196 12551.90 127.75 54480.88 88888.00 2016-07-14 19:04:07.500 196 12551.85 127.72 54480.88 88888.00 2016-07-14 19:04:07.625 196 12551.80 127.67 54480.88 88888.00 2016-07-14 19:04:07.750 196 12551.77 127.67 54480.88 88888.00 2016-07-14 19:04:07.875 196 12551.75 127.70 54480.88 88888.00 2016-07-14 19:04:08.000 196 12551.77 127.70 54480.88 88888.00 2016-07-14 19:04:08.125 196 12551.75 127.67 54480.88 88888.00 2016-07-14 19:04:08.250 196 12551.65 127.65 54480.88 88888.00 2016-07-14 19:04:08.375 196 12551.67 127.67 54480.88 88888.00 2016-07-14 19:04:08.500 196 12551.67 127.65 54480.90 88888.00 2016-07-14 19:04:08.625 196 12551.65 127.65 54480.85 88888.00 2016-07-14 19:04:08.750 196 12551.65 127.67 54480.88 88888.00 2016-07-14 19:04:08.875 196 12551.65 127.65 54480.88 88888.00 2016-07-14 19:04:09.000 196 12551.60 127.65 54480.85 88888.00 2016-07-14 19:04:09.125 196 12551.58 127.65 54480.90 88888.00 2016-07-14 19:04:09.250 196 12551.55 127.60 54480.88 88888.00 2016-07-14 19:04:09.375 196 12551.52 127.58 54480.88 88888.00 2016-07-14 19:04:09.500 196 12551.55 127.58 54480.90 88888.00 2016-07-14 19:04:09.625 196 12551.50 127.55 54480.88 88888.00 2016-07-14 19:04:09.750 196 12551.48 127.55 54480.88 88888.00 2016-07-14 19:04:09.875 196 12551.40 127.58 54480.88 88888.00 2016-07-14 19:04:10.000 196 12551.42 127.60 54480.90 88888.00 2016-07-14 19:04:10.125 196 12551.50 127.55 54480.88 88888.00 2016-07-14 19:04:10.250 196 12551.50 127.55 54480.90 88888.00 2016-07-14 19:04:10.375 196 12551.48 127.55 54480.90 88888.00 2016-07-14 19:04:10.500 196 12551.42 127.53 54480.88 88888.00 2016-07-14 19:04:10.625 196 12551.42 127.53 54480.88 88888.00 2016-07-14 19:04:10.750 196 12551.40 127.55 54480.90 88888.00 2016-07-14 19:04:10.875 196 12551.38 127.55 54480.93 88888.00 2016-07-14 19:04:11.000 196 12551.35 127.50 54480.93 88888.00 2016-07-14 19:04:11.125 196 12551.30 127.47 54480.90 88888.00 2016-07-14 19:04:11.250 196 12551.38 127.47 54480.93 88888.00 2016-07-14 19:04:11.375 196 12551.42 127.47 54480.93 88888.00 2016-07-14 19:04:11.500 196 12551.35 127.53 54480.93 88888.00 2016-07-14 19:04:11.625 196 12551.30 127.53 54480.95 88888.00 2016-07-14 19:04:11.750 196 12551.27 127.50 54480.93 88888.00 2016-07-14 19:04:11.875 196 12551.27 127.50 54480.90 88888.00 2016-07-14 19:04:12.000 196 12551.30 127.47 54480.90 88888.00 2016-07-14 19:04:12.125 196 12551.27 127.47 54480.93 88888.00 2016-07-14 19:04:12.250 196 12551.23 127.47 54480.93 88888.00 2016-07-14 19:04:12.375 196 12551.25 127.53 54480.93 88888.00 2016-07-14 19:04:12.500 196 12551.20 127.53 54480.93 88888.00 2016-07-14 19:04:12.625 196 12551.17 127.55 54480.95 88888.00 2016-07-14 19:04:12.750 196 12551.15 127.55 54480.95 88888.00 2016-07-14 19:04:12.875 196 12551.17 127.53 54480.95 88888.00 2016-07-14 19:04:13.000 196 12551.17 127.55 54480.97 88888.00 2016-07-14 19:04:13.125 196 12551.17 127.55 54480.97 88888.00 2016-07-14 19:04:13.250 196 12551.15 127.50 54481.00 88888.00 2016-07-14 19:04:13.375 196 12551.17 127.53 54481.00 88888.00 2016-07-14 19:04:13.500 196 12551.10 127.55 54480.97 88888.00 2016-07-14 19:04:13.625 196 12551.08 127.53 54480.97 88888.00 2016-07-14 19:04:13.750 196 12551.08 127.53 54480.97 88888.00 2016-07-14 19:04:13.875 196 12551.10 127.55 54480.95 88888.00 2016-07-14 19:04:14.000 196 12551.02 127.55 54480.95 88888.00 2016-07-14 19:04:14.125 196 12551.00 127.50 54480.97 88888.00 2016-07-14 19:04:14.250 196 12551.00 127.55 54481.00 88888.00 2016-07-14 19:04:14.375 196 12551.08 127.58 54480.97 88888.00 2016-07-14 19:04:14.500 196 12551.12 127.60 54480.97 88888.00 2016-07-14 19:04:14.625 196 12551.10 127.58 54480.97 88888.00 2016-07-14 19:04:14.750 196 12551.05 127.55 54480.97 88888.00 2016-07-14 19:04:14.875 196 12551.00 127.58 54480.95 88888.00 2016-07-14 19:04:15.000 196 12551.02 127.58 54480.95 88888.00 2016-07-14 19:04:15.125 196 12551.10 127.58 54480.97 88888.00 2016-07-14 19:04:15.250 196 12550.98 127.58 54480.97 88888.00 2016-07-14 19:04:15.375 196 12550.95 127.60 54480.95 88888.00 2016-07-14 19:04:15.500 196 12550.98 127.62 54480.95 88888.00 2016-07-14 19:04:15.625 196 12550.98 127.65 54480.95 88888.00 2016-07-14 19:04:15.750 196 12550.98 127.67 54480.95 88888.00 2016-07-14 19:04:15.875 196 12550.98 127.67 54480.95 88888.00 2016-07-14 19:04:16.000 196 12550.95 127.70 54480.93 88888.00 2016-07-14 19:04:16.125 196 12550.95 127.70 54480.93 88888.00 2016-07-14 19:04:16.250 196 12550.90 127.72 54480.95 88888.00 2016-07-14 19:04:16.375 196 12550.98 127.75 54480.95 88888.00 2016-07-14 19:04:16.500 196 12550.92 127.75 54480.95 88888.00 2016-07-14 19:04:16.625 196 12550.92 127.75 54480.95 88888.00 2016-07-14 19:04:16.750 196 12550.85 127.72 54480.93 88888.00 2016-07-14 19:04:16.875 196 12550.85 127.72 54480.90 88888.00 2016-07-14 19:04:17.000 196 12550.88 127.78 54480.93 88888.00 2016-07-14 19:04:17.125 196 12550.90 127.80 54480.93 88888.00 2016-07-14 19:04:17.250 196 12550.92 127.80 54480.93 88888.00 2016-07-14 19:04:17.375 196 12550.90 127.83 54480.93 88888.00 2016-07-14 19:04:17.500 196 12550.83 127.83 54480.93 88888.00 2016-07-14 19:04:17.625 196 12550.80 127.85 54480.90 88888.00 2016-07-14 19:04:17.750 196 12550.83 127.88 54480.90 88888.00 2016-07-14 19:04:17.875 196 12550.80 127.88 54480.88 88888.00 2016-07-14 19:04:18.000 196 12550.75 127.88 54480.88 88888.00 2016-07-14 19:04:18.125 196 12550.73 127.88 54480.90 88888.00 2016-07-14 19:04:18.250 196 12550.77 127.88 54480.90 88888.00 2016-07-14 19:04:18.375 196 12550.80 127.92 54480.90 88888.00 2016-07-14 19:04:18.500 196 12550.83 127.95 54480.88 88888.00 2016-07-14 19:04:18.625 196 12550.80 128.00 54480.90 88888.00 2016-07-14 19:04:18.750 196 12550.77 128.03 54480.93 88888.00 2016-07-14 19:04:18.875 196 12550.80 128.05 54480.93 88888.00 2016-07-14 19:04:19.000 196 12550.83 128.05 54480.90 88888.00 2016-07-14 19:04:19.125 196 12550.83 128.07 54480.93 88888.00 2016-07-14 19:04:19.250 196 12550.77 128.10 54480.95 88888.00 2016-07-14 19:04:19.375 196 12550.77 128.12 54480.95 88888.00 2016-07-14 19:04:19.500 196 12550.80 128.10 54480.93 88888.00 2016-07-14 19:04:19.625 196 12550.77 128.12 54480.93 88888.00 2016-07-14 19:04:19.750 196 12550.75 128.12 54480.93 88888.00 2016-07-14 19:04:19.875 196 12550.73 128.15 54480.93 88888.00 2016-07-14 19:04:20.000 196 12550.80 128.18 54480.93 88888.00 2016-07-14 19:04:20.125 196 12550.83 128.18 54480.95 88888.00 2016-07-14 19:04:20.250 196 12550.75 128.15 54480.95 88888.00 2016-07-14 19:04:20.375 196 12550.80 128.18 54480.93 88888.00 2016-07-14 19:04:20.500 196 12550.77 128.22 54480.90 88888.00 2016-07-14 19:04:20.625 196 12550.73 128.22 54480.90 88888.00 2016-07-14 19:04:20.750 196 12550.70 128.25 54480.90 88888.00 2016-07-14 19:04:20.875 196 12550.73 128.28 54480.90 88888.00 2016-07-14 19:04:21.000 196 12550.77 128.28 54480.90 88888.00 2016-07-14 19:04:21.125 196 12550.77 128.28 54480.88 88888.00 2016-07-14 19:04:21.250 196 12550.73 128.30 54480.90 88888.00 2016-07-14 19:04:21.375 196 12550.70 128.32 54480.90 88888.00 2016-07-14 19:04:21.500 196 12550.73 128.32 54480.90 88888.00 2016-07-14 19:04:21.625 196 12550.77 128.32 54480.88 88888.00 2016-07-14 19:04:21.750 196 12550.77 128.40 54480.90 88888.00 2016-07-14 19:04:21.875 196 12550.75 128.40 54480.90 88888.00 2016-07-14 19:04:22.000 196 12550.73 128.38 54480.88 88888.00 2016-07-14 19:04:22.125 196 12550.73 128.40 54480.88 88888.00 2016-07-14 19:04:22.250 196 12550.75 128.40 54480.90 88888.00 2016-07-14 19:04:22.375 196 12550.77 128.40 54480.90 88888.00 2016-07-14 19:04:22.500 196 12550.80 128.43 54480.90 88888.00 2016-07-14 19:04:22.625 196 12550.77 128.45 54480.90 88888.00 2016-07-14 19:04:22.750 196 12550.73 128.43 54480.88 88888.00 2016-07-14 19:04:22.875 196 12550.77 128.45 54480.88 88888.00 2016-07-14 19:04:23.000 196 12550.83 128.47 54480.88 88888.00 2016-07-14 19:04:23.125 196 12550.58 128.18 54480.70 88888.00 2016-07-14 19:04:23.250 196 12550.50 128.30 54480.80 88888.00 2016-07-14 19:04:23.375 196 12550.67 128.50 54480.88 88888.00 2016-07-14 19:04:23.500 196 12550.73 128.55 54480.90 88888.00 2016-07-14 19:04:23.625 196 12550.73 128.55 54480.88 88888.00 2016-07-14 19:04:23.750 196 12550.73 128.57 54480.85 88888.00 2016-07-14 19:04:23.875 196 12550.75 128.55 54480.82 88888.00 2016-07-14 19:04:24.000 196 12550.75 128.50 54480.85 88888.00 2016-07-14 19:04:24.125 196 12550.75 128.57 54480.88 88888.00 2016-07-14 19:04:24.250 196 12550.75 128.55 54480.88 88888.00 2016-07-14 19:04:24.375 196 12550.77 128.57 54480.88 88888.00 2016-07-14 19:04:24.500 196 12550.70 128.60 54480.85 88888.00 2016-07-14 19:04:24.625 196 12550.73 128.57 54480.85 88888.00 2016-07-14 19:04:24.750 196 12550.80 128.55 54480.85 88888.00 2016-07-14 19:04:24.875 196 12550.85 128.57 54480.88 88888.00 2016-07-14 19:04:25.000 196 12550.80 128.55 54480.88 88888.00 2016-07-14 19:04:25.125 196 12550.83 128.55 54480.90 88888.00 2016-07-14 19:04:25.250 196 12550.77 128.55 54480.90 88888.00 2016-07-14 19:04:25.375 196 12550.80 128.57 54480.90 88888.00 2016-07-14 19:04:25.500 196 12550.77 128.55 54480.93 88888.00 2016-07-14 19:04:25.625 196 12550.75 128.55 54480.90 88888.00 2016-07-14 19:04:25.750 196 12550.77 128.55 54480.90 88888.00 2016-07-14 19:04:25.875 196 12550.83 128.60 54480.88 88888.00 2016-07-14 19:04:26.000 196 12550.80 128.55 54480.88 88888.00 2016-07-14 19:04:26.125 196 12550.77 128.57 54480.90 88888.00 2016-07-14 19:04:26.250 196 12550.67 128.57 54480.90 88888.00 2016-07-14 19:04:26.375 196 12550.60 128.60 54480.90 88888.00 2016-07-14 19:04:26.500 196 12550.60 128.60 54480.90 88888.00 2016-07-14 19:04:26.625 196 12550.60 128.60 54480.90 88888.00 2016-07-14 19:04:26.750 196 12550.60 128.62 54480.90 88888.00 2016-07-14 19:04:26.875 196 12550.65 128.62 54480.88 88888.00 2016-07-14 19:04:27.000 196 12550.62 128.57 54480.88 88888.00 2016-07-14 19:04:27.125 196 12550.62 128.60 54480.90 88888.00 2016-07-14 19:04:27.250 196 12550.58 128.62 54480.90 88888.00 2016-07-14 19:04:27.375 196 12550.55 128.60 54480.93 88888.00 2016-07-14 19:04:27.500 196 12550.55 128.60 54480.88 88888.00 2016-07-14 19:04:27.625 196 12550.62 128.62 54480.88 88888.00 2016-07-14 19:04:27.750 196 12550.62 128.62 54480.88 88888.00 2016-07-14 19:04:27.875 196 12550.62 128.62 54480.88 88888.00 2016-07-14 19:04:28.000 196 12550.60 128.62 54480.88 88888.00 2016-07-14 19:04:28.125 196 12550.62 128.68 54480.90 88888.00 2016-07-14 19:04:28.250 196 12550.62 128.60 54480.90 88888.00 2016-07-14 19:04:28.375 196 12550.60 128.62 54480.85 88888.00 2016-07-14 19:04:28.500 196 12550.58 128.62 54480.85 88888.00 2016-07-14 19:04:28.625 196 12550.52 128.62 54480.85 88888.00 2016-07-14 19:04:28.750 196 12550.55 128.62 54480.85 88888.00 2016-07-14 19:04:28.875 196 12550.58 128.65 54480.85 88888.00 2016-07-14 19:04:29.000 196 12550.52 128.65 54480.85 88888.00 2016-07-14 19:04:29.125 196 12550.52 128.62 54480.85 88888.00 2016-07-14 19:04:29.250 196 12550.50 128.60 54480.85 88888.00 2016-07-14 19:04:29.375 196 12550.48 128.57 54480.80 88888.00 2016-07-14 19:04:29.500 196 12550.48 128.55 54480.80 88888.00 2016-07-14 19:04:29.625 196 12550.48 128.60 54480.82 88888.00 2016-07-14 19:04:29.750 196 12550.48 128.60 54480.82 88888.00 2016-07-14 19:04:29.875 196 12550.45 128.57 54480.82 88888.00 2016-07-14 19:04:30.000 196 12550.50 128.55 54480.82 88888.00 2016-07-14 19:04:30.125 196 12550.52 128.55 54480.82 88888.00 2016-07-14 19:04:30.250 196 12550.42 128.53 54480.82 88888.00 2016-07-14 19:04:30.375 196 12550.42 128.53 54480.82 88888.00 2016-07-14 19:04:30.500 196 12550.42 128.55 54480.82 88888.00 2016-07-14 19:04:30.625 196 12550.48 128.55 54480.82 88888.00 2016-07-14 19:04:30.750 196 12550.45 128.55 54480.82 88888.00 2016-07-14 19:04:30.875 196 12550.45 128.55 54480.85 88888.00 2016-07-14 19:04:31.000 196 12550.48 128.53 54480.85 88888.00 2016-07-14 19:04:31.125 196 12550.45 128.55 54480.88 88888.00 2016-07-14 19:04:31.250 196 12550.40 128.53 54480.90 88888.00 2016-07-14 19:04:31.375 196 12550.42 128.50 54480.85 88888.00 2016-07-14 19:04:31.500 196 12550.40 128.55 54480.85 88888.00 2016-07-14 19:04:31.625 196 12550.45 128.57 54480.85 88888.00 2016-07-14 19:04:31.750 196 12550.45 128.55 54480.85 88888.00 2016-07-14 19:04:31.875 196 12550.45 128.60 54480.85 88888.00 2016-07-14 19:04:32.000 196 12550.42 128.57 54480.85 88888.00 2016-07-14 19:04:32.125 196 12550.38 128.55 54480.85 88888.00 2016-07-14 19:04:32.250 196 12550.38 128.53 54480.82 88888.00 2016-07-14 19:04:32.375 196 12550.40 128.55 54480.82 88888.00 2016-07-14 19:04:32.500 196 12550.40 128.53 54480.82 88888.00 2016-07-14 19:04:32.625 196 12550.42 128.53 54480.85 88888.00 2016-07-14 19:04:32.750 196 12550.42 128.53 54480.85 88888.00 2016-07-14 19:04:32.875 196 12550.40 128.55 54480.85 88888.00 2016-07-14 19:04:33.000 196 12550.40 128.57 54480.85 88888.00 2016-07-14 19:04:33.125 196 12550.40 128.57 54480.85 88888.00 2016-07-14 19:04:33.250 196 12550.42 128.55 54480.82 88888.00 2016-07-14 19:04:33.375 196 12550.45 128.57 54480.80 88888.00 2016-07-14 19:04:33.500 196 12550.40 128.55 54480.82 88888.00 2016-07-14 19:04:33.625 196 12550.38 128.57 54480.82 88888.00 2016-07-14 19:04:33.750 196 12550.38 128.57 54480.85 88888.00 2016-07-14 19:04:33.875 196 12550.42 128.60 54480.88 88888.00 2016-07-14 19:04:34.000 196 12550.55 128.68 54480.90 88888.00 2016-07-14 19:04:34.125 196 12550.45 128.60 54480.85 88888.00 2016-07-14 19:04:34.250 196 12550.35 128.53 54480.82 88888.00 2016-07-14 19:04:34.375 196 12550.42 128.60 54480.82 88888.00 2016-07-14 19:04:34.500 196 12550.48 128.62 54480.82 88888.00 2016-07-14 19:04:34.625 196 12550.45 128.57 54480.85 88888.00 2016-07-14 19:04:34.750 196 12550.42 128.55 54480.80 88888.00 2016-07-14 19:04:34.875 196 12550.42 128.57 54480.80 88888.00 2016-07-14 19:04:35.000 196 12550.38 128.55 54480.78 88888.00 2016-07-14 19:04:35.125 196 12550.42 128.57 54480.78 88888.00 2016-07-14 19:04:35.250 196 12550.45 128.57 54480.80 88888.00 2016-07-14 19:04:35.375 196 12550.38 128.55 54480.75 88888.00 2016-07-14 19:04:35.500 196 12550.38 128.60 54480.78 88888.00 2016-07-14 19:04:35.625 196 12550.42 128.57 54480.80 88888.00 2016-07-14 19:04:35.750 196 12550.48 128.60 54480.78 88888.00 2016-07-14 19:04:35.875 196 12550.40 128.57 54480.78 88888.00 2016-07-14 19:04:36.000 196 12550.40 128.57 54480.80 88888.00 2016-07-14 19:04:36.125 196 12550.42 128.60 54480.78 88888.00 2016-07-14 19:04:36.250 196 12550.40 128.60 54480.78 88888.00 2016-07-14 19:04:36.375 196 12550.38 128.60 54480.80 88888.00 2016-07-14 19:04:36.500 196 12550.38 128.57 54480.78 88888.00 2016-07-14 19:04:36.625 196 12550.45 128.60 54480.75 88888.00 2016-07-14 19:04:36.750 196 12550.48 128.65 54480.78 88888.00 2016-07-14 19:04:36.875 196 12550.45 128.65 54480.80 88888.00 2016-07-14 19:04:37.000 196 12550.40 128.65 54480.75 88888.00 2016-07-14 19:04:37.125 196 12550.42 128.62 54480.78 88888.00 2016-07-14 19:04:37.250 196 12550.40 128.62 54480.78 88888.00 2016-07-14 19:04:37.375 196 12550.42 128.68 54480.78 88888.00 2016-07-14 19:04:37.500 196 12550.40 128.68 54480.72 88888.00 2016-07-14 19:04:37.625 196 12550.42 128.68 54480.72 88888.00 2016-07-14 19:04:37.750 196 12550.45 128.70 54480.75 88888.00 2016-07-14 19:04:37.875 196 12550.40 128.70 54480.75 88888.00 2016-07-14 19:04:38.000 196 12550.38 128.68 54480.75 88888.00 2016-07-14 19:04:38.125 196 12550.38 128.72 54480.75 88888.00 2016-07-14 19:04:38.250 196 12550.40 128.68 54480.75 88888.00 2016-07-14 19:04:38.375 196 12550.42 128.75 54480.72 88888.00 2016-07-14 19:04:38.500 196 12550.38 128.72 54480.75 88888.00 2016-07-14 19:04:38.625 196 12550.33 128.78 54480.72 88888.00 2016-07-14 19:04:38.750 196 12550.33 128.80 54480.75 88888.00 2016-07-14 19:04:38.875 196 12550.33 128.78 54480.75 88888.00 2016-07-14 19:04:39.000 196 12550.40 128.78 54480.75 88888.00 2016-07-14 19:04:39.125 196 12550.42 128.78 54480.78 88888.00 2016-07-14 19:04:39.250 196 12550.40 128.78 54480.75 88888.00 2016-07-14 19:04:39.375 196 12550.42 128.80 54480.72 88888.00 2016-07-14 19:04:39.500 196 12550.45 128.80 54480.72 88888.00 2016-07-14 19:04:39.625 196 12550.45 128.85 54480.75 88888.00 2016-07-14 19:04:39.750 196 12550.45 128.85 54480.75 88888.00 2016-07-14 19:04:39.875 196 12550.40 128.88 54480.75 88888.00 2016-07-14 19:04:40.000 196 12550.40 128.85 54480.70 88888.00 2016-07-14 19:04:40.125 196 12550.42 128.85 54480.72 88888.00 2016-07-14 19:04:40.250 196 12550.50 128.88 54480.78 88888.00 2016-07-14 19:04:40.375 196 12550.48 128.90 54480.75 88888.00 2016-07-14 19:04:40.500 196 12550.40 128.90 54480.72 88888.00 2016-07-14 19:04:40.625 196 12550.35 128.90 54480.75 88888.00 2016-07-14 19:04:40.750 196 12550.42 128.95 54480.75 88888.00 2016-07-14 19:04:40.875 196 12550.48 128.93 54480.72 88888.00 2016-07-14 19:04:41.000 196 12550.40 128.90 54480.70 88888.00 2016-07-14 19:04:41.125 196 12550.35 128.95 54480.70 88888.00 2016-07-14 19:04:41.250 196 12550.33 128.97 54480.68 88888.00 2016-07-14 19:04:41.375 196 12550.35 129.00 54480.68 88888.00 2016-07-14 19:04:41.500 196 12550.33 129.00 54480.65 88888.00 2016-07-14 19:04:41.625 196 12550.33 128.97 54480.65 88888.00 2016-07-14 19:04:41.750 196 12550.40 128.97 54480.62 88888.00 2016-07-14 19:04:41.875 196 12550.38 129.00 54480.62 88888.00 2016-07-14 19:04:42.000 196 12550.40 129.03 54480.62 88888.00 2016-07-14 19:04:42.125 196 12550.40 129.05 54480.60 88888.00 2016-07-14 19:04:42.250 196 12550.40 129.05 54480.62 88888.00 2016-07-14 19:04:42.375 196 12550.42 129.05 54480.62 88888.00 2016-07-14 19:04:42.500 196 12550.35 129.05 54480.62 88888.00 2016-07-14 19:04:42.625 196 12550.33 129.07 54480.62 88888.00 2016-07-14 19:04:42.750 196 12550.38 129.07 54480.62 88888.00 2016-07-14 19:04:42.875 196 12550.40 129.12 54480.62 88888.00 2016-07-14 19:04:43.000 196 12550.38 129.18 54480.62 88888.00 2016-07-14 19:04:43.125 196 12550.40 129.18 54480.65 88888.00 2016-07-14 19:04:43.250 196 12550.40 129.18 54480.65 88888.00 2016-07-14 19:04:43.375 196 12550.40 129.18 54480.65 88888.00 2016-07-14 19:04:43.500 196 12550.30 129.15 54480.62 88888.00 2016-07-14 19:04:43.625 196 12550.25 129.18 54480.62 88888.00 2016-07-14 19:04:43.750 196 12550.27 129.20 54480.62 88888.00 2016-07-14 19:04:43.875 196 12550.35 129.22 54480.62 88888.00 2016-07-14 19:04:44.000 196 12550.35 129.20 54480.62 88888.00 2016-07-14 19:04:44.125 196 12550.30 129.18 54480.62 88888.00 2016-07-14 19:04:44.250 196 12550.20 129.20 54480.65 88888.00 2016-07-14 19:04:44.375 196 12550.25 129.22 54480.62 88888.00 2016-07-14 19:04:44.500 196 12550.27 129.22 54480.65 88888.00 2016-07-14 19:04:44.625 196 12550.33 129.25 54480.65 88888.00 2016-07-14 19:04:44.750 196 12550.33 129.25 54480.62 88888.00 2016-07-14 19:04:44.875 196 12550.27 129.28 54480.65 88888.00 2016-07-14 19:04:45.000 196 12550.27 129.28 54480.62 88888.00 2016-07-14 19:04:45.125 196 12550.35 129.28 54480.62 88888.00 2016-07-14 19:04:45.250 196 12550.33 129.32 54480.65 88888.00 2016-07-14 19:04:45.375 196 12550.30 129.32 54480.65 88888.00 2016-07-14 19:04:45.500 196 12550.30 129.28 54480.65 88888.00 2016-07-14 19:04:45.625 196 12550.30 129.25 54480.65 88888.00 2016-07-14 19:04:45.750 196 12550.30 129.28 54480.60 88888.00 2016-07-14 19:04:45.875 196 12550.27 129.25 54480.57 88888.00 2016-07-14 19:04:46.000 196 12550.33 129.25 54480.57 88888.00 2016-07-14 19:04:46.125 196 12550.35 129.25 54480.60 88888.00 2016-07-14 19:04:46.250 196 12550.35 129.25 54480.60 88888.00 2016-07-14 19:04:46.375 196 12550.27 129.28 54480.60 88888.00 2016-07-14 19:04:46.500 196 12550.25 129.30 54480.60 88888.00 2016-07-14 19:04:46.625 196 12550.27 129.30 54480.60 88888.00 2016-07-14 19:04:46.750 196 12550.25 129.30 54480.57 88888.00 2016-07-14 19:04:46.875 196 12550.25 129.30 54480.57 88888.00 2016-07-14 19:04:47.000 196 12550.23 129.30 54480.55 88888.00 2016-07-14 19:04:47.125 196 12550.23 129.30 54480.57 88888.00 2016-07-14 19:04:47.250 196 12550.27 129.28 54480.60 88888.00 2016-07-14 19:04:47.375 196 12550.35 129.30 54480.55 88888.00 2016-07-14 19:04:47.500 196 12550.35 129.28 54480.57 88888.00 2016-07-14 19:04:47.625 196 12550.33 129.30 54480.55 88888.00 2016-07-14 19:04:47.750 196 12550.33 129.30 54480.55 88888.00 2016-07-14 19:04:47.875 196 12550.27 129.30 54480.55 88888.00 2016-07-14 19:04:48.000 196 12550.23 129.30 54480.55 88888.00 2016-07-14 19:04:48.125 196 12550.23 129.35 54480.57 88888.00 2016-07-14 19:04:48.250 196 12550.25 129.32 54480.53 88888.00 2016-07-14 19:04:48.375 196 12550.33 129.32 54480.53 88888.00 2016-07-14 19:04:48.500 196 12550.33 129.30 54480.53 88888.00 2016-07-14 19:04:48.625 196 12550.33 129.30 54480.55 88888.00 2016-07-14 19:04:48.750 196 12550.35 129.30 54480.53 88888.00 2016-07-14 19:04:48.875 196 12550.38 129.30 54480.53 88888.00 2016-07-14 19:04:49.000 196 12550.42 129.30 54480.55 88888.00 2016-07-14 19:04:49.125 196 12550.42 129.32 54480.57 88888.00 2016-07-14 19:04:49.250 196 12550.40 129.28 54480.60 88888.00 2016-07-14 19:04:49.375 196 12550.38 129.28 54480.57 88888.00 2016-07-14 19:04:49.500 196 12550.33 129.28 54480.55 88888.00 2016-07-14 19:04:49.625 196 12550.30 129.25 54480.55 88888.00 2016-07-14 19:04:49.750 196 12550.33 129.22 54480.53 88888.00 2016-07-14 19:04:49.875 196 12550.38 129.25 54480.55 88888.00 2016-07-14 19:04:50.000 196 12550.33 129.22 54480.55 88888.00 2016-07-14 19:04:50.125 196 12550.35 129.22 54480.57 88888.00 2016-07-14 19:04:50.250 196 12550.38 129.22 54480.55 88888.00 2016-07-14 19:04:50.375 196 12550.38 129.22 54480.55 88888.00 2016-07-14 19:04:50.500 196 12550.35 129.25 54480.55 88888.00 2016-07-14 19:04:50.625 196 12550.33 129.28 54480.55 88888.00 2016-07-14 19:04:50.750 196 12550.35 129.22 54480.55 88888.00 2016-07-14 19:04:50.875 196 12550.40 129.22 54480.57 88888.00 2016-07-14 19:04:51.000 196 12550.48 129.22 54480.53 88888.00 2016-07-14 19:04:51.125 196 12550.48 129.20 54480.50 88888.00 2016-07-14 19:04:51.250 196 12550.48 129.22 54480.53 88888.00 2016-07-14 19:04:51.375 196 12550.48 129.18 54480.53 88888.00 2016-07-14 19:04:51.500 196 12550.52 129.18 54480.50 88888.00 2016-07-14 19:04:51.625 196 12550.62 129.18 54480.50 88888.00 2016-07-14 19:04:51.750 196 12550.60 129.18 54480.47 88888.00 2016-07-14 19:04:51.875 196 12550.58 129.12 54480.50 88888.00 2016-07-14 19:04:52.000 196 12550.60 129.07 54480.50 88888.00 2016-07-14 19:04:52.125 196 12550.65 129.10 54480.53 88888.00 2016-07-14 19:04:52.250 196 12550.62 129.07 54480.53 88888.00 2016-07-14 19:04:52.375 196 12550.62 129.07 54480.50 88888.00 2016-07-14 19:04:52.500 196 12550.65 129.10 54480.47 88888.00 2016-07-14 19:04:52.625 196 12550.67 129.07 54480.47 88888.00 2016-07-14 19:04:52.750 196 12550.65 129.03 54480.47 88888.00 2016-07-14 19:04:52.875 196 12550.67 129.03 54480.45 88888.00 2016-07-14 19:04:53.000 196 12550.75 129.00 54480.45 88888.00 2016-07-14 19:04:53.125 196 12550.77 129.00 54480.43 88888.00 2016-07-14 19:04:53.250 196 12550.75 129.03 54480.45 88888.00 2016-07-14 19:04:53.375 196 12550.77 129.00 54480.47 88888.00 2016-07-14 19:04:53.500 196 12550.80 128.97 54480.45 88888.00 2016-07-14 19:04:53.625 196 12550.83 128.95 54480.43 88888.00 2016-07-14 19:04:53.750 196 12550.85 128.93 54480.43 88888.00 2016-07-14 19:04:53.875 196 12550.90 128.93 54480.40 88888.00 2016-07-14 19:04:54.000 196 12550.90 128.95 54480.40 88888.00 2016-07-14 19:04:54.125 196 12550.88 128.95 54480.40 88888.00 2016-07-14 19:04:54.250 196 12550.85 128.93 54480.40 88888.00 2016-07-14 19:04:54.375 196 12550.92 128.88 54480.40 88888.00 2016-07-14 19:04:54.500 196 12551.00 128.90 54480.40 88888.00 2016-07-14 19:04:54.625 196 12551.02 128.88 54480.40 88888.00 2016-07-14 19:04:54.750 196 12551.02 128.90 54480.43 88888.00 2016-07-14 19:04:54.875 196 12551.02 128.90 54480.45 88888.00 2016-07-14 19:04:55.000 196 12550.98 128.90 54480.40 88888.00 2016-07-14 19:04:55.125 196 12550.92 128.90 54480.43 88888.00 2016-07-14 19:04:55.250 196 12550.92 128.85 54480.43 88888.00 2016-07-14 19:04:55.375 196 12550.95 128.82 54480.40 88888.00 2016-07-14 19:04:55.500 196 12551.00 128.80 54480.43 88888.00 2016-07-14 19:04:55.625 196 12551.02 128.82 54480.40 88888.00 2016-07-14 19:04:55.750 196 12551.05 128.85 54480.40 88888.00 2016-07-14 19:04:55.875 196 12551.02 128.82 54480.43 88888.00 2016-07-14 19:04:56.000 196 12551.02 128.85 54480.43 88888.00 2016-07-14 19:04:56.125 196 12551.02 128.82 54480.43 88888.00 2016-07-14 19:04:56.250 196 12551.02 128.78 54480.45 88888.00 2016-07-14 19:04:56.375 196 12551.10 128.75 54480.47 88888.00 2016-07-14 19:04:56.500 196 12551.08 128.80 54480.45 88888.00 2016-07-14 19:04:56.625 196 12551.08 128.80 54480.43 88888.00 2016-07-14 19:04:56.750 196 12551.12 128.78 54480.45 88888.00 2016-07-14 19:04:56.875 196 12551.15 128.78 54480.45 88888.00 2016-07-14 19:04:57.000 196 12551.17 128.78 54480.45 88888.00 2016-07-14 19:04:57.125 196 12551.17 128.70 54480.43 88888.00 2016-07-14 19:04:57.250 196 12551.17 128.70 54480.43 88888.00 2016-07-14 19:04:57.375 196 12551.15 128.70 54480.40 88888.00 2016-07-14 19:04:57.500 196 12551.12 128.75 54480.43 88888.00 2016-07-14 19:04:57.625 196 12551.20 128.72 54480.40 88888.00 2016-07-14 19:04:57.750 196 12551.23 128.68 54480.40 88888.00 2016-07-14 19:04:57.875 196 12551.27 128.70 54480.38 88888.00 2016-07-14 19:04:58.000 196 12551.23 128.68 54480.40 88888.00 2016-07-14 19:04:58.125 196 12551.17 128.68 54480.40 88888.00 2016-07-14 19:04:58.250 196 12551.17 128.65 54480.40 88888.00 2016-07-14 19:04:58.375 196 12551.23 128.68 54480.40 88888.00 2016-07-14 19:04:58.500 196 12551.25 128.68 54480.38 88888.00 2016-07-14 19:04:58.625 196 12551.30 128.65 54480.38 88888.00 2016-07-14 19:04:58.750 196 12551.25 128.62 54480.35 88888.00 2016-07-14 19:04:58.875 196 12551.27 128.62 54480.38 88888.00 2016-07-14 19:04:59.000 196 12551.25 128.65 54480.38 88888.00 2016-07-14 19:04:59.125 196 12551.23 128.62 54480.35 88888.00 2016-07-14 19:04:59.250 196 12551.27 128.62 54480.38 88888.00 2016-07-14 19:04:59.375 196 12551.30 128.62 54480.35 88888.00 2016-07-14 19:04:59.500 196 12551.30 128.62 54480.35 88888.00 2016-07-14 19:04:59.625 196 12551.23 128.62 54480.38 88888.00 2016-07-14 19:04:59.750 196 12551.17 128.65 54480.35 88888.00 2016-07-14 19:04:59.875 196 12551.23 128.62 54480.35 88888.00 2016-07-14 19:05:00.000 196 12551.25 128.68 54480.32 88888.00 2016-07-14 19:05:00.125 196 12551.25 128.65 54480.32 88888.00 2016-07-14 19:05:00.250 196 12551.30 128.65 54480.32 88888.00 2016-07-14 19:05:00.375 196 12551.30 128.62 54480.30 88888.00 2016-07-14 19:05:00.500 196 12551.27 128.62 54480.32 88888.00 2016-07-14 19:05:00.625 196 12551.27 128.68 54480.32 88888.00 2016-07-14 19:05:00.750 196 12551.30 128.68 54480.35 88888.00 2016-07-14 19:05:00.875 196 12551.30 128.65 54480.38 88888.00 2016-07-14 19:05:01.000 196 12551.27 128.65 54480.38 88888.00 2016-07-14 19:05:01.125 196 12551.33 128.62 54480.38 88888.00 2016-07-14 19:05:01.250 196 12551.27 128.70 54480.38 88888.00 2016-07-14 19:05:01.375 196 12551.25 128.68 54480.38 88888.00 2016-07-14 19:05:01.500 196 12551.20 128.62 54480.38 88888.00 2016-07-14 19:05:01.625 196 12551.12 128.62 54480.38 88888.00 2016-07-14 19:05:01.750 196 12551.12 128.65 54480.35 88888.00 2016-07-14 19:05:01.875 196 12551.20 128.68 54480.35 88888.00 2016-07-14 19:05:02.000 196 12551.17 128.68 54480.35 88888.00 2016-07-14 19:05:02.125 196 12551.10 128.68 54480.38 88888.00 2016-07-14 19:05:02.250 196 12551.08 128.72 54480.38 88888.00 2016-07-14 19:05:02.375 196 12551.12 128.75 54480.38 88888.00 2016-07-14 19:05:02.500 196 12551.15 128.75 54480.38 88888.00 2016-07-14 19:05:02.625 196 12551.17 128.72 54480.38 88888.00 2016-07-14 19:05:02.750 196 12551.17 128.75 54480.35 88888.00 2016-07-14 19:05:02.875 196 12551.15 128.75 54480.35 88888.00 2016-07-14 19:05:03.000 196 12551.20 128.75 54480.35 88888.00 2016-07-14 19:05:03.125 196 12551.17 128.72 54480.38 88888.00 2016-07-14 19:05:03.250 196 12551.10 128.78 54480.40 88888.00 2016-07-14 19:05:03.375 196 12551.10 128.75 54480.38 88888.00 2016-07-14 19:05:03.500 196 12551.17 128.78 54480.38 88888.00 2016-07-14 19:05:03.625 196 12551.17 128.78 54480.35 88888.00 2016-07-14 19:05:03.750 196 12551.12 128.82 54480.35 88888.00 2016-07-14 19:05:03.875 196 12551.10 128.85 54480.38 88888.00 2016-07-14 19:05:04.000 196 12551.10 128.85 54480.38 88888.00 2016-07-14 19:05:04.125 196 12551.02 128.85 54480.38 88888.00 2016-07-14 19:05:04.250 196 12550.92 128.82 54480.38 88888.00 2016-07-14 19:05:04.375 196 12551.00 128.88 54480.38 88888.00 2016-07-14 19:05:04.500 196 12551.08 128.85 54480.38 88888.00 2016-07-14 19:05:04.625 196 12551.10 128.90 54480.38 88888.00 2016-07-14 19:05:04.750 196 12551.08 128.88 54480.35 88888.00 2016-07-14 19:05:04.875 196 12551.00 128.88 54480.38 88888.00 2016-07-14 19:05:05.000 196 12551.00 128.93 54480.35 88888.00 2016-07-14 19:05:05.125 196 12551.00 128.93 54480.30 88888.00 2016-07-14 19:05:05.250 196 12550.90 128.90 54480.30 88888.00 2016-07-14 19:05:05.375 196 12550.90 128.90 54480.30 88888.00 2016-07-14 19:05:05.500 196 12550.92 128.90 54480.30 88888.00 2016-07-14 19:05:05.625 196 12550.95 128.93 54480.30 88888.00 2016-07-14 19:05:05.750 196 12550.92 128.97 54480.30 88888.00 2016-07-14 19:05:05.875 196 12550.92 129.00 54480.30 88888.00 2016-07-14 19:05:06.000 196 12550.98 128.97 54480.30 88888.00 2016-07-14 19:05:06.125 196 12551.02 129.03 54480.30 88888.00 2016-07-14 19:05:06.250 196 12550.95 129.07 54480.32 88888.00 2016-07-14 19:05:06.375 196 12550.92 129.10 54480.32 88888.00 2016-07-14 19:05:06.500 196 12550.92 129.10 54480.35 88888.00 2016-07-14 19:05:06.625 196 12550.95 129.07 54480.32 88888.00 2016-07-14 19:05:06.750 196 12550.95 129.12 54480.32 88888.00 2016-07-14 19:05:06.875 196 12550.95 129.12 54480.32 88888.00 2016-07-14 19:05:07.000 196 12550.92 129.07 54480.30 88888.00 2016-07-14 19:05:07.125 196 12550.95 129.10 54480.32 88888.00 2016-07-14 19:05:07.250 196 12550.90 129.07 54480.35 88888.00 2016-07-14 19:05:07.375 196 12550.90 129.12 54480.32 88888.00 2016-07-14 19:05:07.500 196 12550.90 129.10 54480.32 88888.00 2016-07-14 19:05:07.625 196 12550.92 129.15 54480.30 88888.00 2016-07-14 19:05:07.750 196 12550.88 129.15 54480.30 88888.00 2016-07-14 19:05:07.875 196 12550.85 129.22 54480.35 88888.00 2016-07-14 19:05:08.000 196 12550.90 129.22 54480.35 88888.00 2016-07-14 19:05:08.125 196 12550.90 129.20 54480.35 88888.00 2016-07-14 19:05:08.250 196 12550.83 129.15 54480.32 88888.00 2016-07-14 19:05:08.375 196 12550.83 129.20 54480.32 88888.00 2016-07-14 19:05:08.500 196 12550.85 129.25 54480.32 88888.00 2016-07-14 19:05:08.625 196 12550.90 129.25 54480.32 88888.00 2016-07-14 19:05:08.750 196 12550.90 129.22 54480.32 88888.00 2016-07-14 19:05:08.875 196 12550.92 129.22 54480.30 88888.00 2016-07-14 19:05:09.000 196 12550.88 129.22 54480.28 88888.00 2016-07-14 19:05:09.125 196 12550.85 129.25 54480.28 88888.00 2016-07-14 19:05:09.250 196 12550.90 129.28 54480.32 88888.00 2016-07-14 19:05:09.375 196 12550.92 129.28 54480.32 88888.00 2016-07-14 19:05:09.500 196 12550.90 129.30 54480.32 88888.00 2016-07-14 19:05:09.625 196 12550.90 129.32 54480.30 88888.00 2016-07-14 19:05:09.750 196 12550.88 129.30 54480.30 88888.00 2016-07-14 19:05:09.875 196 12550.88 129.30 54480.30 88888.00 2016-07-14 19:05:10.000 196 12550.90 129.28 54480.30 88888.00 2016-07-14 19:05:10.125 196 12550.90 129.25 54480.30 88888.00 2016-07-14 19:05:10.250 196 12550.85 129.30 54480.30 88888.00 2016-07-14 19:05:10.375 196 12550.88 129.32 54480.30 88888.00 2016-07-14 19:05:10.500 196 12550.88 129.35 54480.32 88888.00 2016-07-14 19:05:10.625 196 12550.90 129.32 54480.32 88888.00 2016-07-14 19:05:10.750 196 12550.90 129.30 54480.30 88888.00 2016-07-14 19:05:10.875 196 12550.90 129.32 54480.30 88888.00 2016-07-14 19:05:11.000 196 12550.90 129.35 54480.25 88888.00 2016-07-14 19:05:11.125 196 12550.85 129.35 54480.25 88888.00 2016-07-14 19:05:11.250 196 12550.83 129.35 54480.28 88888.00 2016-07-14 19:05:11.375 196 12550.85 129.38 54480.25 88888.00 2016-07-14 19:05:11.500 196 12550.90 129.40 54480.22 88888.00 2016-07-14 19:05:11.625 196 12550.92 129.40 54480.22 88888.00 2016-07-14 19:05:11.750 196 12550.88 129.40 54480.22 88888.00 2016-07-14 19:05:11.875 196 12550.92 129.40 54480.25 88888.00 2016-07-14 19:05:12.000 196 12550.95 129.38 54480.22 88888.00 2016-07-14 19:05:12.125 196 12550.95 129.38 54480.25 88888.00 2016-07-14 19:05:12.250 196 12550.88 129.40 54480.28 88888.00 2016-07-14 19:05:12.375 196 12550.88 129.43 54480.25 88888.00 2016-07-14 19:05:12.500 196 12550.92 129.43 54480.22 88888.00 2016-07-14 19:05:12.625 196 12550.95 129.47 54480.25 88888.00 2016-07-14 19:05:12.750 196 12550.95 129.47 54480.25 88888.00 2016-07-14 19:05:12.875 196 12550.95 129.45 54480.25 88888.00 2016-07-14 19:05:13.000 196 12550.98 129.43 54480.25 88888.00 2016-07-14 19:05:13.125 196 12551.02 129.45 54480.25 88888.00 2016-07-14 19:05:13.250 196 12550.98 129.45 54480.28 88888.00 2016-07-14 19:05:13.375 196 12551.00 129.45 54480.28 88888.00 2016-07-14 19:05:13.500 196 12551.00 129.45 54480.28 88888.00 2016-07-14 19:05:13.625 196 12551.00 129.47 54480.30 88888.00 2016-07-14 19:05:13.750 196 12550.98 129.45 54480.28 88888.00 2016-07-14 19:05:13.875 196 12550.90 129.43 54480.28 88888.00 2016-07-14 19:05:14.000 196 12550.90 129.43 54480.25 88888.00 2016-07-14 19:05:14.125 196 12551.00 129.45 54480.28 88888.00 2016-07-14 19:05:14.250 196 12550.98 129.43 54480.28 88888.00 2016-07-14 19:05:14.375 196 12550.98 129.45 54480.25 88888.00 2016-07-14 19:05:14.500 196 12550.98 129.47 54480.25 88888.00 2016-07-14 19:05:14.625 196 12550.98 129.43 54480.25 88888.00 2016-07-14 19:05:14.750 196 12550.98 129.43 54480.22 88888.00 2016-07-14 19:05:14.875 196 12550.98 129.43 54480.22 88888.00 2016-07-14 19:05:15.000 196 12550.95 129.45 54480.22 88888.00 2016-07-14 19:05:15.125 196 12551.00 129.43 54480.25 88888.00 2016-07-14 19:05:15.250 196 12550.98 129.43 54480.25 88888.00 2016-07-14 19:05:15.375 196 12550.95 129.45 54480.28 88888.00 2016-07-14 19:05:15.500 196 12550.95 129.45 54480.28 88888.00 2016-07-14 19:05:15.625 196 12550.95 129.45 54480.25 88888.00 2016-07-14 19:05:15.750 196 12550.98 129.40 54480.25 88888.00 2016-07-14 19:05:15.875 196 12551.00 129.43 54480.25 88888.00 2016-07-14 19:05:16.000 196 12551.05 129.43 54480.22 88888.00 2016-07-14 19:05:16.125 196 12551.02 129.43 54480.22 88888.00 2016-07-14 19:05:16.250 196 12550.92 129.40 54480.22 88888.00 2016-07-14 19:05:16.375 196 12550.95 129.40 54480.25 88888.00 2016-07-14 19:05:16.500 196 12550.95 129.38 54480.22 88888.00 2016-07-14 19:05:16.625 196 12551.10 129.40 54480.28 88888.00 2016-07-14 19:05:16.750 196 12551.10 129.40 54480.28 88888.00 2016-07-14 19:05:16.875 196 12551.05 129.38 54480.25 88888.00 2016-07-14 19:05:17.000 196 12551.02 129.35 54480.25 88888.00 2016-07-14 19:05:17.125 196 12551.00 129.38 54480.25 88888.00 2016-07-14 19:05:17.250 196 12551.00 129.35 54480.28 88888.00 2016-07-14 19:05:17.375 196 12550.98 129.35 54480.25 88888.00 2016-07-14 19:05:17.500 196 12550.88 129.38 54480.25 88888.00 2016-07-14 19:05:17.625 196 12550.90 129.38 54480.20 88888.00 2016-07-14 19:05:17.750 196 12550.95 129.38 54480.18 88888.00 2016-07-14 19:05:17.875 196 12550.90 129.38 54480.20 88888.00 2016-07-14 19:05:18.000 196 12550.92 129.32 54480.20 88888.00 2016-07-14 19:05:18.125 196 12550.95 129.35 54480.22 88888.00 2016-07-14 19:05:18.250 196 12550.90 129.35 54480.22 88888.00 2016-07-14 19:05:18.375 196 12550.88 129.38 54480.22 88888.00 2016-07-14 19:05:18.500 196 12550.88 129.38 54480.22 88888.00 2016-07-14 19:05:18.625 196 12550.88 129.38 54480.25 88888.00 2016-07-14 19:05:18.750 196 12550.85 129.38 54480.25 88888.00 2016-07-14 19:05:18.875 196 12550.90 129.40 54480.28 88888.00 2016-07-14 19:05:19.000 196 12550.95 129.38 54480.28 88888.00 2016-07-14 19:05:19.125 196 12550.95 129.32 54480.28 88888.00 2016-07-14 19:05:19.250 196 12550.90 129.30 54480.28 88888.00 2016-07-14 19:05:19.375 196 12550.90 129.35 54480.28 88888.00 2016-07-14 19:05:19.500 196 12550.83 129.35 54480.28 88888.00 2016-07-14 19:05:19.625 196 12550.83 129.35 54480.28 88888.00 2016-07-14 19:05:19.750 196 12550.88 129.32 54480.30 88888.00 2016-07-14 19:05:19.875 196 12550.88 129.30 54480.28 88888.00 2016-07-14 19:05:20.000 196 12550.85 129.28 54480.28 88888.00 2016-07-14 19:05:20.125 196 12550.75 129.28 54480.32 88888.00 2016-07-14 19:05:20.250 196 12550.70 129.30 54480.32 88888.00 2016-07-14 19:05:20.375 196 12550.75 129.32 54480.35 88888.00 2016-07-14 19:05:20.500 196 12550.73 129.32 54480.32 88888.00 2016-07-14 19:05:20.625 196 12550.73 129.32 54480.32 88888.00 2016-07-14 19:05:20.750 196 12550.73 129.30 54480.32 88888.00 2016-07-14 19:05:20.875 196 12550.77 129.28 54480.35 88888.00 2016-07-14 19:05:21.000 196 12550.77 129.25 54480.35 88888.00 2016-07-14 19:05:21.125 196 12550.75 129.25 54480.35 88888.00 2016-07-14 19:05:21.250 196 12550.70 129.25 54480.35 88888.00 2016-07-14 19:05:21.375 196 12550.67 129.28 54480.35 88888.00 2016-07-14 19:05:21.500 196 12550.65 129.25 54480.38 88888.00 2016-07-14 19:05:21.625 196 12550.65 129.22 54480.38 88888.00 2016-07-14 19:05:21.750 196 12550.67 129.22 54480.35 88888.00 2016-07-14 19:05:21.875 196 12550.65 129.25 54480.38 88888.00 2016-07-14 19:05:22.000 196 12550.60 129.25 54480.38 88888.00 2016-07-14 19:05:22.125 196 12550.55 129.25 54480.38 88888.00 2016-07-14 19:05:22.250 196 12550.48 129.20 54480.38 88888.00 2016-07-14 19:05:22.375 196 12550.55 129.20 54480.38 88888.00 2016-07-14 19:05:22.500 196 12550.58 129.20 54480.35 88888.00 2016-07-14 19:05:22.625 196 12550.55 129.20 54480.35 88888.00 2016-07-14 19:05:22.750 196 12550.52 129.18 54480.32 88888.00 2016-07-14 19:05:22.875 196 12550.55 129.18 54480.35 88888.00 2016-07-14 19:05:23.000 196 12550.52 129.18 54480.35 88888.00 2016-07-14 19:05:23.125 196 12550.45 129.20 54480.32 88888.00 2016-07-14 19:05:23.250 196 12550.38 129.18 54480.32 88888.00 2016-07-14 19:05:23.375 196 12550.40 129.18 54480.35 88888.00 2016-07-14 19:05:23.500 196 12550.40 129.22 54480.35 88888.00 2016-07-14 19:05:23.625 196 12550.40 129.22 54480.35 88888.00 2016-07-14 19:05:23.750 196 12550.40 129.20 54480.32 88888.00 2016-07-14 19:05:23.875 196 12550.45 129.15 54480.30 88888.00 2016-07-14 19:05:24.000 196 12550.48 129.18 54480.32 88888.00 2016-07-14 19:05:24.125 196 12550.45 129.20 54480.35 88888.00 2016-07-14 19:05:24.250 196 12550.38 129.15 54480.35 88888.00 2016-07-14 19:05:24.375 196 12550.40 129.15 54480.32 88888.00 2016-07-14 19:05:24.500 196 12550.42 129.12 54480.32 88888.00 2016-07-14 19:05:24.625 196 12550.42 129.15 54480.38 88888.00 2016-07-14 19:05:24.750 196 12550.40 129.18 54480.38 88888.00 2016-07-14 19:05:24.875 196 12550.38 129.18 54480.35 88888.00 2016-07-14 19:05:25.000 196 12550.38 129.22 54480.38 88888.00 2016-07-14 19:05:25.125 196 12550.38 129.25 54480.38 88888.00 2016-07-14 19:05:25.250 196 12550.33 129.20 54480.38 88888.00 2016-07-14 19:05:25.375 196 12550.30 129.20 54480.35 88888.00 2016-07-14 19:05:25.500 196 12550.30 129.18 54480.38 88888.00 2016-07-14 19:05:25.625 196 12550.30 129.20 54480.38 88888.00 2016-07-14 19:05:25.750 196 12550.33 129.25 54480.38 88888.00 2016-07-14 19:05:25.875 196 12550.27 129.22 54480.40 88888.00 2016-07-14 19:05:26.000 196 12550.25 129.25 54480.40 88888.00 2016-07-14 19:05:26.125 196 12550.25 129.25 54480.40 88888.00 2016-07-14 19:05:26.250 196 12550.23 129.25 54480.40 88888.00 2016-07-14 19:05:26.375 196 12550.23 129.25 54480.43 88888.00 2016-07-14 19:05:26.500 196 12550.25 129.25 54480.40 88888.00 2016-07-14 19:05:26.625 196 12550.27 129.22 54480.38 88888.00 2016-07-14 19:05:26.750 196 12550.30 129.25 54480.40 88888.00 2016-07-14 19:05:26.875 196 12550.30 129.28 54480.40 88888.00 2016-07-14 19:05:27.000 196 12550.27 129.28 54480.40 88888.00 2016-07-14 19:05:27.125 196 12550.23 129.30 54480.40 88888.00 2016-07-14 19:05:27.250 196 12550.23 129.30 54480.40 88888.00 2016-07-14 19:05:27.375 196 12550.25 129.30 54480.40 88888.00 2016-07-14 19:05:27.500 196 12550.25 129.30 54480.40 88888.00 2016-07-14 19:05:27.625 196 12550.25 129.30 54480.38 88888.00 2016-07-14 19:05:27.750 196 12550.25 129.30 54480.40 88888.00 2016-07-14 19:05:27.875 196 12550.27 129.30 54480.40 88888.00 2016-07-14 19:05:28.000 196 12550.25 129.28 54480.38 88888.00 2016-07-14 19:05:28.125 196 12550.27 129.30 54480.40 88888.00 2016-07-14 19:05:28.250 196 12550.23 129.32 54480.40 88888.00 2016-07-14 19:05:28.375 196 12550.20 129.32 54480.40 88888.00 2016-07-14 19:05:28.500 196 12550.17 129.32 54480.38 88888.00 2016-07-14 19:05:28.625 196 12550.10 129.28 54480.38 88888.00 2016-07-14 19:05:28.750 196 12550.08 129.28 54480.35 88888.00 2016-07-14 19:05:28.875 196 12550.08 129.32 54480.35 88888.00 2016-07-14 19:05:29.000 196 12550.10 129.32 54480.35 88888.00 2016-07-14 19:05:29.125 196 12550.10 129.30 54480.38 88888.00 2016-07-14 19:05:29.250 196 12550.05 129.32 54480.40 88888.00 2016-07-14 19:05:29.375 196 12549.98 129.35 54480.40 88888.00 2016-07-14 19:05:29.500 196 12549.98 129.32 54480.40 88888.00 2016-07-14 19:05:29.625 196 12549.95 129.32 54480.38 88888.00 2016-07-14 19:05:29.750 196 12549.95 129.30 54480.40 88888.00 2016-07-14 19:05:29.875 196 12550.00 129.32 54480.38 88888.00 2016-07-14 19:05:30.000 196 12549.98 129.32 54480.32 88888.00 2016-07-14 19:05:30.125 196 12550.02 129.32 54480.35 88888.00 2016-07-14 19:05:30.250 196 12550.02 129.32 54480.35 88888.00 2016-07-14 19:05:30.375 196 12550.00 129.38 54480.38 88888.00 2016-07-14 19:05:30.500 196 12549.95 129.35 54480.35 88888.00 2016-07-14 19:05:30.625 196 12550.02 129.38 54480.35 88888.00 2016-07-14 19:05:30.750 196 12550.10 129.38 54480.38 88888.00 2016-07-14 19:05:30.875 196 12550.10 129.38 54480.40 88888.00 2016-07-14 19:05:31.000 196 12550.08 129.40 54480.40 88888.00 2016-07-14 19:05:31.125 196 12550.05 129.40 54480.43 88888.00 2016-07-14 19:05:31.250 196 12550.00 129.38 54480.43 88888.00 2016-07-14 19:05:31.375 196 12550.05 129.40 54480.40 88888.00 2016-07-14 19:05:31.500 196 12550.00 129.40 54480.40 88888.00 2016-07-14 19:05:31.625 196 12549.98 129.43 54480.38 88888.00 2016-07-14 19:05:31.750 196 12550.00 129.43 54480.40 88888.00 2016-07-14 19:05:31.875 196 12550.08 129.43 54480.40 88888.00 2016-07-14 19:05:32.000 196 12550.12 129.45 54480.40 88888.00 2016-07-14 19:05:32.125 196 12550.10 129.45 54480.40 88888.00 2016-07-14 19:05:32.250 196 12550.10 129.47 54480.40 88888.00 2016-07-14 19:05:32.375 196 12550.15 129.47 54480.38 88888.00 2016-07-14 19:05:32.500 196 12550.17 129.47 54480.40 88888.00 2016-07-14 19:05:32.625 196 12550.12 129.50 54480.40 88888.00 2016-07-14 19:05:32.750 196 12550.10 129.50 54480.38 88888.00 2016-07-14 19:05:32.875 196 12550.15 129.53 54480.38 88888.00 2016-07-14 19:05:33.000 196 12550.23 129.53 54480.38 88888.00 2016-07-14 19:05:33.125 196 12550.25 129.53 54480.40 88888.00 2016-07-14 19:05:33.250 196 12550.30 129.53 54480.40 88888.00 2016-07-14 19:05:33.375 196 12550.35 129.50 54480.35 88888.00 2016-07-14 19:05:33.500 196 12550.40 129.50 54480.35 88888.00 2016-07-14 19:05:33.625 196 12550.40 129.53 54480.32 88888.00 2016-07-14 19:05:33.750 196 12550.38 129.55 54480.35 88888.00 2016-07-14 19:05:33.875 196 12550.35 129.57 54480.32 88888.00 2016-07-14 19:05:34.000 196 12550.38 129.55 54480.30 88888.00 2016-07-14 19:05:34.125 196 12550.38 129.55 54480.32 88888.00 2016-07-14 19:05:34.250 196 12550.38 129.53 54480.32 88888.00 2016-07-14 19:05:34.375 196 12550.40 129.55 54480.30 88888.00 2016-07-14 19:05:34.500 196 12550.40 129.55 54480.30 88888.00 2016-07-14 19:05:34.625 196 12550.38 129.57 54480.30 88888.00 2016-07-14 19:05:34.750 196 12550.40 129.57 54480.28 88888.00 2016-07-14 19:05:34.875 196 12550.48 129.57 54480.28 88888.00 2016-07-14 19:05:35.000 196 12550.50 129.55 54480.25 88888.00 2016-07-14 19:05:35.125 196 12550.48 129.57 54480.25 88888.00 2016-07-14 19:05:35.250 196 12550.40 129.55 54480.30 88888.00 2016-07-14 19:05:35.375 196 12550.40 129.57 54480.30 88888.00 2016-07-14 19:05:35.500 196 12550.50 129.60 54480.28 88888.00 2016-07-14 19:05:35.625 196 12550.55 129.57 54480.28 88888.00 2016-07-14 19:05:35.750 196 12550.55 129.62 54480.28 88888.00 2016-07-14 19:05:35.875 196 12550.55 129.62 54480.28 88888.00 2016-07-14 19:05:36.000 196 12550.60 129.60 54480.28 88888.00 2016-07-14 19:05:36.125 196 12550.62 129.60 54480.25 88888.00 2016-07-14 19:05:36.250 196 12550.55 129.62 54480.28 88888.00 2016-07-14 19:05:36.375 196 12550.58 129.65 54480.25 88888.00 2016-07-14 19:05:36.500 196 12550.58 129.65 54480.22 88888.00 2016-07-14 19:05:36.625 196 12550.58 129.65 54480.25 88888.00 2016-07-14 19:05:36.750 196 12550.62 129.68 54480.25 88888.00 2016-07-14 19:05:36.875 196 12550.60 129.65 54480.28 88888.00 2016-07-14 19:05:37.000 196 12550.60 129.68 54480.28 88888.00 2016-07-14 19:05:37.125 196 12550.58 129.68 54480.28 88888.00 2016-07-14 19:05:37.250 196 12550.52 129.65 54480.22 88888.00 2016-07-14 19:05:37.375 196 12550.55 129.65 54480.25 88888.00 2016-07-14 19:05:37.500 196 12550.65 129.68 54480.25 88888.00 2016-07-14 19:05:37.625 196 12550.73 129.68 54480.28 88888.00 2016-07-14 19:05:37.750 196 12550.73 129.68 54480.28 88888.00 2016-07-14 19:05:37.875 196 12550.73 129.70 54480.28 88888.00 2016-07-14 19:05:38.000 196 12550.73 129.68 54480.28 88888.00 2016-07-14 19:05:38.125 196 12550.70 129.68 54480.25 88888.00 2016-07-14 19:05:38.250 196 12550.65 129.68 54480.28 88888.00 2016-07-14 19:05:38.375 196 12550.70 129.68 54480.25 88888.00 2016-07-14 19:05:38.500 196 12550.75 129.68 54480.25 88888.00 2016-07-14 19:05:38.625 196 12550.73 129.65 54480.22 88888.00 2016-07-14 19:05:38.750 196 12550.70 129.65 54480.20 88888.00 2016-07-14 19:05:38.875 196 12550.67 129.62 54480.20 88888.00 2016-07-14 19:05:39.000 196 12550.73 129.62 54480.20 88888.00 2016-07-14 19:05:39.125 196 12550.77 129.68 54480.22 88888.00 2016-07-14 19:05:39.250 196 12550.73 129.68 54480.25 88888.00 2016-07-14 19:05:39.375 196 12550.70 129.62 54480.22 88888.00 2016-07-14 19:05:39.500 196 12550.73 129.65 54480.22 88888.00 2016-07-14 19:05:39.625 196 12550.70 129.68 54480.22 88888.00 2016-07-14 19:05:39.750 196 12550.67 129.68 54480.25 88888.00 2016-07-14 19:05:39.875 196 12550.73 129.65 54480.25 88888.00 2016-07-14 19:05:40.000 196 12550.73 129.62 54480.22 88888.00 2016-07-14 19:05:40.125 196 12550.73 129.68 54480.25 88888.00 2016-07-14 19:05:40.250 196 12550.70 129.70 54480.25 88888.00 2016-07-14 19:05:40.375 196 12550.75 129.70 54480.25 88888.00 2016-07-14 19:05:40.500 196 12550.73 129.70 54480.28 88888.00 2016-07-14 19:05:40.625 196 12550.65 129.70 54480.28 88888.00 2016-07-14 19:05:40.750 196 12550.62 129.70 54480.22 88888.00 2016-07-14 19:05:40.875 196 12550.65 129.68 54480.20 88888.00 2016-07-14 19:05:41.000 196 12550.67 129.70 54480.20 88888.00 2016-07-14 19:05:41.125 196 12550.67 129.70 54480.20 88888.00 2016-07-14 19:05:41.250 196 12550.75 129.72 54480.25 88888.00 2016-07-14 19:05:41.375 196 12550.67 129.72 54480.20 88888.00 2016-07-14 19:05:41.500 196 12550.67 129.68 54480.18 88888.00 2016-07-14 19:05:41.625 196 12550.73 129.65 54480.18 88888.00 2016-07-14 19:05:41.750 196 12550.75 129.70 54480.18 88888.00 2016-07-14 19:05:41.875 196 12550.75 129.70 54480.20 88888.00 2016-07-14 19:05:42.000 196 12550.67 129.70 54480.18 88888.00 2016-07-14 19:05:42.125 196 12550.67 129.70 54480.18 88888.00 2016-07-14 19:05:42.250 196 12550.67 129.70 54480.20 88888.00 2016-07-14 19:05:42.375 196 12550.75 129.70 54480.18 88888.00 2016-07-14 19:05:42.500 196 12550.77 129.70 54480.18 88888.00 2016-07-14 19:05:42.625 196 12550.73 129.70 54480.18 88888.00 2016-07-14 19:05:42.750 196 12550.62 129.75 54480.22 88888.00 2016-07-14 19:05:42.875 196 12550.60 129.80 54480.25 88888.00 2016-07-14 19:05:43.000 196 12550.62 129.75 54480.22 88888.00 2016-07-14 19:05:43.125 196 12550.65 129.75 54480.25 88888.00 2016-07-14 19:05:43.250 196 12550.62 129.75 54480.25 88888.00 2016-07-14 19:05:43.375 196 12550.65 129.75 54480.25 88888.00 2016-07-14 19:05:43.500 196 12550.60 129.78 54480.25 88888.00 2016-07-14 19:05:43.625 196 12550.52 129.80 54480.28 88888.00 2016-07-14 19:05:43.750 196 12550.55 129.80 54480.25 88888.00 2016-07-14 19:05:43.875 196 12550.58 129.80 54480.25 88888.00 2016-07-14 19:05:44.000 196 12550.58 129.80 54480.25 88888.00 2016-07-14 19:05:44.125 196 12550.58 129.82 54480.25 88888.00 2016-07-14 19:05:44.250 196 12550.55 129.82 54480.25 88888.00 2016-07-14 19:05:44.375 196 12550.55 129.85 54480.25 88888.00 2016-07-14 19:05:44.500 196 12550.50 129.85 54480.22 88888.00 2016-07-14 19:05:44.625 196 12550.50 129.88 54480.20 88888.00 2016-07-14 19:05:44.750 196 12550.58 129.90 54480.20 88888.00 2016-07-14 19:05:44.875 196 12550.55 129.88 54480.22 88888.00 2016-07-14 19:05:45.000 196 12550.48 129.88 54480.20 88888.00 2016-07-14 19:05:45.125 196 12550.45 129.88 54480.22 88888.00 2016-07-14 19:05:45.250 196 12550.45 129.88 54480.22 88888.00 2016-07-14 19:05:45.375 196 12550.50 129.93 54480.25 88888.00 2016-07-14 19:05:45.500 196 12550.50 129.95 54480.25 88888.00 2016-07-14 19:05:45.625 196 12550.48 129.93 54480.22 88888.00 2016-07-14 19:05:45.750 196 12550.48 129.93 54480.22 88888.00 2016-07-14 19:05:45.875 196 12550.50 129.93 54480.22 88888.00 2016-07-14 19:05:46.000 196 12550.48 129.90 54480.20 88888.00 2016-07-14 19:05:46.125 196 12550.48 129.93 54480.20 88888.00 2016-07-14 19:05:46.250 196 12550.50 129.97 54480.22 88888.00 2016-07-14 19:05:46.375 196 12550.48 129.97 54480.22 88888.00 2016-07-14 19:05:46.500 196 12550.48 129.97 54480.18 88888.00 2016-07-14 19:05:46.625 196 12550.42 129.97 54480.18 88888.00 2016-07-14 19:05:46.750 196 12550.45 130.00 54480.18 88888.00 2016-07-14 19:05:46.875 196 12550.50 130.03 54480.18 88888.00 2016-07-14 19:05:47.000 196 12550.52 130.03 54480.18 88888.00 2016-07-14 19:05:47.125 196 12550.52 130.05 54480.20 88888.00 2016-07-14 19:05:47.250 196 12550.50 130.03 54480.18 88888.00 2016-07-14 19:05:47.375 196 12550.50 130.03 54480.18 88888.00 2016-07-14 19:05:47.500 196 12550.42 130.03 54480.18 88888.00 2016-07-14 19:05:47.625 196 12550.48 130.03 54480.15 88888.00 2016-07-14 19:05:47.750 196 12550.50 130.05 54480.18 88888.00 2016-07-14 19:05:47.875 196 12550.52 130.05 54480.15 88888.00 2016-07-14 19:05:48.000 196 12550.52 130.05 54480.15 88888.00 2016-07-14 19:05:48.125 196 12550.48 130.07 54480.15 88888.00 2016-07-14 19:05:48.250 196 12550.42 130.05 54480.15 88888.00 2016-07-14 19:05:48.375 196 12550.45 130.12 54480.15 88888.00 2016-07-14 19:05:48.500 196 12550.45 130.10 54480.18 88888.00 2016-07-14 19:05:48.625 196 12550.42 130.07 54480.18 88888.00 2016-07-14 19:05:48.750 196 12550.42 130.15 54480.20 88888.00 2016-07-14 19:05:48.875 196 12550.42 130.15 54480.15 88888.00 2016-07-14 19:05:49.000 196 12550.48 130.12 54480.15 88888.00 2016-07-14 19:05:49.125 196 12550.48 130.15 54480.18 88888.00 2016-07-14 19:05:49.250 196 12550.50 130.15 54480.18 88888.00 2016-07-14 19:05:49.375 196 12550.48 130.15 54480.18 88888.00 2016-07-14 19:05:49.500 196 12550.48 130.18 54480.18 88888.00 2016-07-14 19:05:49.625 196 12550.45 130.22 54480.18 88888.00 2016-07-14 19:05:49.750 196 12550.45 130.25 54480.18 88888.00 2016-07-14 19:05:49.875 196 12550.42 130.22 54480.18 88888.00 2016-07-14 19:05:50.000 196 12550.42 130.22 54480.15 88888.00 2016-07-14 19:05:50.125 196 12550.42 130.28 54480.15 88888.00 2016-07-14 19:05:50.250 196 12550.42 130.25 54480.15 88888.00 2016-07-14 19:05:50.375 196 12550.40 130.28 54480.15 88888.00 2016-07-14 19:05:50.500 196 12550.33 130.30 54480.15 88888.00 2016-07-14 19:05:50.625 196 12550.30 130.32 54480.18 88888.00 2016-07-14 19:05:50.750 196 12550.30 130.32 54480.15 88888.00 2016-07-14 19:05:50.875 196 12550.27 130.35 54480.15 88888.00 2016-07-14 19:05:51.000 196 12550.33 130.35 54480.18 88888.00 2016-07-14 19:05:51.125 196 12550.38 130.38 54480.18 88888.00 2016-07-14 19:05:51.250 196 12550.33 130.40 54480.20 88888.00 2016-07-14 19:05:51.375 196 12550.30 130.43 54480.18 88888.00 2016-07-14 19:05:51.500 196 12550.35 130.40 54480.18 88888.00 2016-07-14 19:05:51.625 196 12550.38 130.43 54480.12 88888.00 2016-07-14 19:05:51.750 196 12550.40 130.45 54480.12 88888.00 2016-07-14 19:05:51.875 196 12550.40 130.45 54480.12 88888.00 2016-07-14 19:05:52.000 196 12550.40 130.45 54480.12 88888.00 2016-07-14 19:05:52.125 196 12550.38 130.45 54480.12 88888.00 2016-07-14 19:05:52.250 196 12550.38 130.47 54480.12 88888.00 2016-07-14 19:05:52.375 196 12550.38 130.47 54480.12 88888.00 2016-07-14 19:05:52.500 196 12550.35 130.50 54480.12 88888.00 2016-07-14 19:05:52.625 196 12550.30 130.47 54480.10 88888.00 2016-07-14 19:05:52.750 196 12550.30 130.47 54480.10 88888.00 2016-07-14 19:05:52.875 196 12550.35 130.47 54480.10 88888.00 2016-07-14 19:05:53.000 196 12550.33 130.47 54480.07 88888.00 2016-07-14 19:05:53.125 196 12550.30 130.53 54480.10 88888.00 2016-07-14 19:05:53.250 196 12550.30 130.60 54480.10 88888.00 2016-07-14 19:05:53.375 196 12550.38 130.60 54480.10 88888.00 2016-07-14 19:05:53.500 196 12550.38 130.60 54480.10 88888.00 2016-07-14 19:05:53.625 196 12550.42 130.55 54480.10 88888.00 2016-07-14 19:05:53.750 196 12550.42 130.57 54480.07 88888.00 2016-07-14 19:05:53.875 196 12550.40 130.57 54480.07 88888.00 2016-07-14 19:05:54.000 196 12550.40 130.60 54480.07 88888.00 2016-07-14 19:05:54.125 196 12550.40 130.62 54480.07 88888.00 2016-07-14 19:05:54.250 196 12550.38 130.62 54480.10 88888.00 2016-07-14 19:05:54.375 196 12550.40 130.62 54480.10 88888.00 2016-07-14 19:05:54.500 196 12550.38 130.68 54480.07 88888.00 2016-07-14 19:05:54.625 196 12550.40 130.68 54480.07 88888.00 2016-07-14 19:05:54.750 196 12550.48 130.70 54480.10 88888.00 2016-07-14 19:05:54.875 196 12550.48 130.72 54480.10 88888.00 2016-07-14 19:05:55.000 196 12550.42 130.70 54480.07 88888.00 2016-07-14 19:05:55.125 196 12550.38 130.72 54480.10 88888.00 2016-07-14 19:05:55.250 196 12550.38 130.75 54480.10 88888.00 2016-07-14 19:05:55.375 196 12550.45 130.78 54480.10 88888.00 2016-07-14 19:05:55.500 196 12550.48 130.78 54480.12 88888.00 2016-07-14 19:05:55.625 196 12550.45 130.78 54480.10 88888.00 2016-07-14 19:05:55.750 196 12550.42 130.78 54480.07 88888.00 2016-07-14 19:05:55.875 196 12550.42 130.78 54480.10 88888.00 2016-07-14 19:05:56.000 196 12550.50 130.78 54480.10 88888.00 2016-07-14 19:05:56.125 196 12550.52 130.82 54480.12 88888.00 2016-07-14 19:05:56.250 196 12550.48 130.82 54480.12 88888.00 2016-07-14 19:05:56.375 196 12550.45 130.82 54480.10 88888.00 2016-07-14 19:05:56.500 196 12550.40 130.85 54480.12 88888.00 2016-07-14 19:05:56.625 196 12550.45 130.82 54480.10 88888.00 2016-07-14 19:05:56.750 196 12550.48 130.85 54480.10 88888.00 2016-07-14 19:05:56.875 196 12550.48 130.85 54480.10 88888.00 2016-07-14 19:05:57.000 196 12550.42 130.85 54480.12 88888.00 2016-07-14 19:05:57.125 196 12550.42 130.90 54480.15 88888.00 2016-07-14 19:05:57.250 196 12550.40 130.93 54480.18 88888.00 2016-07-14 19:05:57.375 196 12550.40 130.93 54480.15 88888.00 2016-07-14 19:05:57.500 196 12550.40 130.95 54480.12 88888.00 2016-07-14 19:05:57.625 196 12550.48 130.97 54480.12 88888.00 2016-07-14 19:05:57.750 196 12550.52 130.97 54480.12 88888.00 2016-07-14 19:05:57.875 196 12550.45 130.95 54480.12 88888.00 2016-07-14 19:05:58.000 196 12550.38 130.95 54480.10 88888.00 2016-07-14 19:05:58.125 196 12550.40 130.97 54480.12 88888.00 2016-07-14 19:05:58.250 196 12550.42 131.00 54480.12 88888.00 2016-07-14 19:05:58.375 196 12550.52 131.00 54480.12 88888.00 2016-07-14 19:05:58.500 196 12550.42 130.97 54480.10 88888.00 2016-07-14 19:05:58.625 196 12550.35 130.97 54480.10 88888.00 2016-07-14 19:05:58.750 196 12550.38 131.00 54480.07 88888.00 2016-07-14 19:05:58.875 196 12550.38 131.03 54480.10 88888.00 2016-07-14 19:05:59.000 196 12550.38 131.00 54480.07 88888.00 2016-07-14 19:05:59.125 196 12550.33 130.97 54480.07 88888.00 2016-07-14 19:05:59.250 196 12550.25 131.00 54480.07 88888.00 2016-07-14 19:05:59.375 196 12550.30 131.03 54480.10 88888.00 2016-07-14 19:05:59.500 196 12550.33 131.03 54480.10 88888.00 2016-07-14 19:05:59.625 196 12550.33 131.03 54480.07 88888.00 2016-07-14 19:05:59.750 196 12550.33 131.05 54480.10 88888.00 2016-07-14 19:05:59.875 196 12550.33 131.05 54480.10 88888.00 2016-07-14 19:06:00.000 196 12550.33 131.03 54480.07 88888.00 2016-07-14 19:06:00.125 196 12550.33 131.00 54480.07 88888.00 2016-07-14 19:06:00.250 196 12550.27 131.00 54480.07 88888.00 2016-07-14 19:06:00.375 196 12550.27 131.05 54480.07 88888.00 2016-07-14 19:06:00.500 196 12550.25 131.05 54480.07 88888.00 2016-07-14 19:06:00.625 196 12550.20 131.00 54480.07 88888.00 2016-07-14 19:06:00.750 196 12550.20 131.03 54480.07 88888.00 2016-07-14 19:06:00.875 196 12550.23 131.03 54480.07 88888.00 2016-07-14 19:06:01.000 196 12550.15 131.03 54480.07 88888.00 2016-07-14 19:06:01.125 196 12550.02 131.03 54480.10 88888.00 2016-07-14 19:06:01.250 196 12550.02 131.05 54480.15 88888.00 2016-07-14 19:06:01.375 196 12550.15 131.05 54480.12 88888.00 2016-07-14 19:06:01.500 196 12550.20 131.05 54480.12 88888.00 2016-07-14 19:06:01.625 196 12550.25 131.05 54480.12 88888.00 2016-07-14 19:06:01.750 196 12550.25 131.07 54480.12 88888.00 2016-07-14 19:06:01.875 196 12550.23 131.05 54480.15 88888.00 2016-07-14 19:06:02.000 196 12550.25 131.05 54480.15 88888.00 2016-07-14 19:06:02.125 196 12550.20 131.10 54480.18 88888.00 2016-07-14 19:06:02.250 196 12550.12 131.07 54480.18 88888.00 2016-07-14 19:06:02.375 196 12550.12 131.07 54480.15 88888.00 2016-07-14 19:06:02.500 196 12550.17 131.10 54480.18 88888.00 2016-07-14 19:06:02.625 196 12550.20 131.10 54480.18 88888.00 2016-07-14 19:06:02.750 196 12550.23 131.10 54480.12 88888.00 2016-07-14 19:06:02.875 196 12550.17 131.10 54480.12 88888.00 2016-07-14 19:06:03.000 196 12550.15 131.12 54480.12 88888.00 2016-07-14 19:06:03.125 196 12550.15 131.15 54480.15 88888.00 2016-07-14 19:06:03.250 196 12550.12 131.12 54480.15 88888.00 2016-07-14 19:06:03.375 196 12550.15 131.12 54480.15 88888.00 2016-07-14 19:06:03.500 196 12550.12 131.12 54480.12 88888.00 2016-07-14 19:06:03.625 196 12550.12 131.12 54480.12 88888.00 2016-07-14 19:06:03.750 196 12550.15 131.12 54480.12 88888.00 2016-07-14 19:06:03.875 196 12550.05 131.15 54480.15 88888.00 2016-07-14 19:06:04.000 196 12549.98 131.15 54480.15 88888.00 2016-07-14 19:06:04.125 196 12549.98 131.15 54480.12 88888.00 2016-07-14 19:06:04.250 196 12550.02 131.10 54480.12 88888.00 2016-07-14 19:06:04.375 196 12550.02 131.12 54480.12 88888.00 2016-07-14 19:06:04.500 196 12550.05 131.15 54480.12 88888.00 2016-07-14 19:06:04.625 196 12550.05 131.15 54480.10 88888.00 2016-07-14 19:06:04.750 196 12550.08 131.18 54480.12 88888.00 2016-07-14 19:06:04.875 196 12550.05 131.18 54480.10 88888.00 2016-07-14 19:06:05.000 196 12549.95 131.15 54480.10 88888.00 2016-07-14 19:06:05.125 196 12549.95 131.18 54480.12 88888.00 2016-07-14 19:06:05.250 196 12550.00 131.18 54480.12 88888.00 2016-07-14 19:06:05.375 196 12550.08 131.18 54480.10 88888.00 2016-07-14 19:06:05.500 196 12550.08 131.20 54480.07 88888.00 2016-07-14 19:06:05.625 196 12550.05 131.20 54480.12 88888.00 2016-07-14 19:06:05.750 196 12550.08 131.22 54480.12 88888.00 2016-07-14 19:06:05.875 196 12550.10 131.20 54480.10 88888.00 2016-07-14 19:06:06.000 196 12550.08 131.20 54480.07 88888.00 2016-07-14 19:06:06.125 196 12550.08 131.25 54480.07 88888.00 2016-07-14 19:06:06.250 196 12550.10 131.28 54480.10 88888.00 2016-07-14 19:06:06.375 196 12550.15 131.28 54480.12 88888.00 2016-07-14 19:06:06.500 196 12550.08 131.28 54480.12 88888.00 2016-07-14 19:06:06.625 196 12550.00 131.25 54480.12 88888.00 2016-07-14 19:06:06.750 196 12550.05 131.30 54480.12 88888.00 2016-07-14 19:06:06.875 196 12550.10 131.32 54480.12 88888.00 2016-07-14 19:06:07.000 196 12550.08 131.32 54480.12 88888.00 2016-07-14 19:06:07.125 196 12550.08 131.38 54480.15 88888.00 2016-07-14 19:06:07.250 196 12550.05 131.32 54480.12 88888.00 2016-07-14 19:06:07.375 196 12550.10 131.32 54480.15 88888.00 2016-07-14 19:06:07.500 196 12550.10 131.38 54480.15 88888.00 2016-07-14 19:06:07.625 196 12550.08 131.40 54480.15 88888.00 2016-07-14 19:06:07.750 196 12550.05 131.45 54480.10 88888.00 2016-07-14 19:06:07.875 196 12550.00 131.40 54480.12 88888.00 2016-07-14 19:06:08.000 196 12550.05 131.38 54480.10 88888.00 2016-07-14 19:06:08.125 196 12550.02 131.38 54480.10 88888.00 2016-07-14 19:06:08.250 196 12550.02 131.38 54480.12 88888.00 2016-07-14 19:06:08.375 196 12550.08 131.43 54480.15 88888.00 2016-07-14 19:06:08.500 196 12550.12 131.45 54480.15 88888.00 2016-07-14 19:06:08.625 196 12550.15 131.45 54480.12 88888.00 2016-07-14 19:06:08.750 196 12550.08 131.45 54480.10 88888.00 2016-07-14 19:06:08.875 196 12550.08 131.45 54480.10 88888.00 2016-07-14 19:06:09.000 196 12550.10 131.50 54480.07 88888.00 2016-07-14 19:06:09.125 196 12550.08 131.53 54480.10 88888.00 2016-07-14 19:06:09.250 196 12550.10 131.53 54480.10 88888.00 2016-07-14 19:06:09.375 196 12550.10 131.55 54480.10 88888.00 2016-07-14 19:06:09.500 196 12550.08 131.60 54480.10 88888.00 2016-07-14 19:06:09.625 196 12550.10 131.60 54480.12 88888.00 2016-07-14 19:06:09.750 196 12550.15 131.60 54480.10 88888.00 2016-07-14 19:06:09.875 196 12550.20 131.55 54480.10 88888.00 2016-07-14 19:06:10.000 196 12550.17 131.57 54480.10 88888.00 2016-07-14 19:06:10.125 196 12550.15 131.60 54480.10 88888.00 2016-07-14 19:06:10.250 196 12550.08 131.62 54480.10 88888.00 2016-07-14 19:06:10.375 196 12550.15 131.62 54480.12 88888.00 2016-07-14 19:06:10.500 196 12550.20 131.62 54480.07 88888.00 2016-07-14 19:06:10.625 196 12550.23 131.62 54480.07 88888.00 2016-07-14 19:06:10.750 196 12550.17 131.65 54480.07 88888.00 2016-07-14 19:06:10.875 196 12550.15 131.68 54480.10 88888.00 2016-07-14 19:06:11.000 196 12550.20 131.65 54480.07 88888.00 2016-07-14 19:06:11.125 196 12550.17 131.62 54480.10 88888.00 2016-07-14 19:06:11.250 196 12550.02 131.65 54480.10 88888.00 2016-07-14 19:06:11.375 196 12550.02 131.68 54480.10 88888.00 2016-07-14 19:06:11.500 196 12550.02 131.70 54480.12 88888.00 2016-07-14 19:06:11.625 196 12550.05 131.72 54480.10 88888.00 2016-07-14 19:06:11.750 196 12550.10 131.72 54480.10 88888.00 2016-07-14 19:06:11.875 196 12550.12 131.70 54480.07 88888.00 2016-07-14 19:06:12.000 196 12550.12 131.72 54480.07 88888.00 2016-07-14 19:06:12.125 196 12550.15 131.72 54480.07 88888.00 2016-07-14 19:06:12.250 196 12550.12 131.72 54480.07 88888.00 2016-07-14 19:06:12.375 196 12550.17 131.72 54480.07 88888.00 2016-07-14 19:06:12.500 196 12550.17 131.72 54480.07 88888.00 2016-07-14 19:06:12.625 196 12550.17 131.78 54480.05 88888.00 2016-07-14 19:06:12.750 196 12550.20 131.78 54480.07 88888.00 2016-07-14 19:06:12.875 196 12550.15 131.80 54480.10 88888.00 2016-07-14 19:06:13.000 196 12550.10 131.80 54480.10 88888.00 2016-07-14 19:06:13.125 196 12550.05 131.80 54480.12 88888.00 2016-07-14 19:06:13.250 196 12550.02 131.82 54480.12 88888.00 2016-07-14 19:06:13.375 196 12550.08 131.85 54480.12 88888.00 2016-07-14 19:06:13.500 196 12550.05 131.85 54480.10 88888.00 2016-07-14 19:06:13.625 196 12550.10 131.88 54480.12 88888.00 2016-07-14 19:06:13.750 196 12550.15 131.85 54480.10 88888.00 2016-07-14 19:06:13.875 196 12550.12 131.88 54480.10 88888.00 2016-07-14 19:06:14.000 196 12550.15 131.88 54480.10 88888.00 2016-07-14 19:06:14.125 196 12550.12 131.90 54480.10 88888.00 2016-07-14 19:06:14.250 196 12550.05 131.90 54480.10 88888.00 2016-07-14 19:06:14.375 196 12550.08 131.93 54480.10 88888.00 2016-07-14 19:06:14.500 196 12550.10 131.90 54480.10 88888.00 2016-07-14 19:06:14.625 196 12550.12 131.93 54480.10 88888.00 2016-07-14 19:06:14.750 196 12550.08 131.93 54480.12 88888.00 2016-07-14 19:06:14.875 196 12550.10 131.90 54480.10 88888.00 2016-07-14 19:06:15.000 196 12550.08 131.95 54480.10 88888.00 2016-07-14 19:06:15.125 196 12550.08 131.97 54480.10 88888.00 2016-07-14 19:06:15.250 196 12550.10 132.00 54480.10 88888.00 2016-07-14 19:06:15.375 196 12550.12 132.00 54480.07 88888.00 2016-07-14 19:06:15.500 196 12550.12 132.00 54480.12 88888.00 2016-07-14 19:06:15.625 196 12550.20 132.00 54480.12 88888.00 2016-07-14 19:06:15.750 196 12550.25 132.05 54480.12 88888.00 2016-07-14 19:06:15.875 196 12550.20 132.03 54480.10 88888.00 2016-07-14 19:06:16.000 196 12550.17 132.00 54480.10 88888.00 2016-07-14 19:06:16.125 196 12550.15 132.00 54480.10 88888.00 2016-07-14 19:06:16.250 196 12550.17 132.03 54480.12 88888.00 2016-07-14 19:06:16.375 196 12550.25 132.03 54480.12 88888.00 2016-07-14 19:06:16.500 196 12550.27 132.03 54480.10 88888.00 2016-07-14 19:06:16.625 196 12550.20 132.05 54480.07 88888.00 2016-07-14 19:06:16.750 196 12550.10 132.05 54480.07 88888.00 2016-07-14 19:06:16.875 196 12550.10 132.05 54480.10 88888.00 2016-07-14 19:06:17.000 196 12550.15 132.05 54480.07 88888.00 2016-07-14 19:06:17.125 196 12550.17 132.05 54480.07 88888.00 2016-07-14 19:06:17.250 196 12550.20 132.05 54480.05 88888.00 2016-07-14 19:06:17.375 196 12550.20 132.05 54480.07 88888.00 2016-07-14 19:06:17.500 196 12550.17 132.05 54480.12 88888.00 2016-07-14 19:06:17.625 196 12550.17 132.10 54480.10 88888.00 2016-07-14 19:06:17.750 196 12550.23 132.10 54480.10 88888.00 2016-07-14 19:06:17.875 196 12550.33 132.12 54480.10 88888.00 2016-07-14 19:06:18.000 196 12550.33 132.12 54480.07 88888.00 2016-07-14 19:06:18.125 196 12550.27 132.07 54480.07 88888.00 2016-07-14 19:06:18.250 196 12550.20 132.05 54480.10 88888.00 2016-07-14 19:06:18.375 196 12550.20 132.07 54480.12 88888.00 2016-07-14 19:06:18.500 196 12550.23 132.10 54480.12 88888.00 2016-07-14 19:06:18.625 196 12550.27 132.12 54480.12 88888.00 2016-07-14 19:06:18.750 196 12550.27 132.12 54480.10 88888.00 2016-07-14 19:06:18.875 196 12550.23 132.15 54480.12 88888.00 2016-07-14 19:06:19.000 196 12550.17 132.12 54480.10 88888.00 2016-07-14 19:06:19.125 196 12550.17 132.15 54480.12 88888.00 2016-07-14 19:06:19.250 196 12550.08 132.12 54480.12 88888.00 2016-07-14 19:06:19.375 196 12550.15 132.12 54480.12 88888.00 2016-07-14 19:06:19.500 196 12550.27 132.12 54480.15 88888.00 2016-07-14 19:06:19.625 196 12550.27 132.15 54480.15 88888.00 2016-07-14 19:06:19.750 196 12550.27 132.20 54480.15 88888.00 2016-07-14 19:06:19.875 196 12550.23 132.18 54480.12 88888.00 2016-07-14 19:06:20.000 196 12550.20 132.15 54480.10 88888.00 2016-07-14 19:06:20.125 196 12550.27 132.15 54480.10 88888.00 2016-07-14 19:06:20.250 196 12550.25 132.12 54480.12 88888.00 2016-07-14 19:06:20.375 196 12550.27 132.12 54480.12 88888.00 2016-07-14 19:06:20.500 196 12550.23 132.12 54480.10 88888.00 2016-07-14 19:06:20.625 196 12550.15 132.12 54480.10 88888.00 2016-07-14 19:06:20.750 196 12550.17 132.07 54480.10 88888.00 2016-07-14 19:06:20.875 196 12550.20 132.10 54480.12 88888.00 2016-07-14 19:06:21.000 196 12550.23 132.10 54480.12 88888.00 2016-07-14 19:06:21.125 196 12550.23 132.12 54480.12 88888.00 2016-07-14 19:06:21.250 196 12550.23 132.12 54480.10 88888.00 2016-07-14 19:06:21.375 196 12550.25 132.10 54480.07 88888.00 2016-07-14 19:06:21.500 196 12550.27 132.10 54480.07 88888.00 2016-07-14 19:06:21.625 196 12550.30 132.07 54480.07 88888.00 2016-07-14 19:06:21.750 196 12550.27 132.07 54480.10 88888.00 2016-07-14 19:06:21.875 196 12550.23 132.07 54480.10 88888.00 2016-07-14 19:06:22.000 196 12550.20 132.05 54480.10 88888.00 2016-07-14 19:06:22.125 196 12550.25 132.07 54480.12 88888.00 2016-07-14 19:06:22.250 196 12550.27 132.07 54480.12 88888.00 2016-07-14 19:06:22.375 196 12550.30 132.10 54480.15 88888.00 2016-07-14 19:06:22.500 196 12550.27 132.10 54480.12 88888.00 2016-07-14 19:06:22.625 196 12550.25 132.07 54480.07 88888.00 2016-07-14 19:06:22.750 196 12550.30 132.07 54480.07 88888.00 2016-07-14 19:06:22.875 196 12550.30 132.05 54480.07 88888.00 2016-07-14 19:06:23.000 196 12550.25 132.05 54480.07 88888.00 2016-07-14 19:06:23.125 196 12550.27 132.05 54480.07 88888.00 2016-07-14 19:06:23.250 196 12550.33 132.00 54480.07 88888.00 2016-07-14 19:06:23.375 196 12550.35 132.00 54480.10 88888.00 2016-07-14 19:06:23.500 196 12550.35 132.00 54480.07 88888.00 2016-07-14 19:06:23.625 196 12550.35 132.00 54480.07 88888.00 2016-07-14 19:06:23.750 196 12550.30 132.00 54480.07 88888.00 2016-07-14 19:06:23.875 196 12550.35 132.03 54480.07 88888.00 2016-07-14 19:06:24.000 196 12550.42 132.03 54480.07 88888.00 2016-07-14 19:06:24.125 196 12550.42 132.03 54480.07 88888.00 2016-07-14 19:06:24.250 196 12550.38 131.93 54480.05 88888.00 2016-07-14 19:06:24.375 196 12550.38 131.95 54480.05 88888.00 2016-07-14 19:06:24.500 196 12550.40 132.00 54480.05 88888.00 2016-07-14 19:06:24.625 196 12550.45 132.00 54480.05 88888.00 2016-07-14 19:06:24.750 196 12550.50 132.00 54480.05 88888.00 2016-07-14 19:06:24.875 196 12550.52 132.00 54480.07 88888.00 2016-07-14 19:06:25.000 196 12550.48 132.00 54480.07 88888.00 2016-07-14 19:06:25.125 196 12550.45 131.97 54480.07 88888.00 2016-07-14 19:06:25.250 196 12550.42 132.00 54480.10 88888.00 2016-07-14 19:06:25.375 196 12550.42 132.00 54480.07 88888.00 2016-07-14 19:06:25.500 196 12550.42 132.00 54480.07 88888.00 2016-07-14 19:06:25.625 196 12550.45 131.97 54480.05 88888.00 2016-07-14 19:06:25.750 196 12550.45 131.95 54480.05 88888.00 2016-07-14 19:06:25.875 196 12550.50 132.00 54480.07 88888.00 2016-07-14 19:06:26.000 196 12550.52 131.97 54480.10 88888.00 2016-07-14 19:06:26.125 196 12550.55 131.95 54480.07 88888.00 2016-07-14 19:06:26.250 196 12550.58 131.95 54480.07 88888.00 2016-07-14 19:06:26.375 196 12550.67 131.97 54480.07 88888.00 2016-07-14 19:06:26.500 196 12550.67 131.95 54480.07 88888.00 2016-07-14 19:06:26.625 196 12550.70 131.95 54480.07 88888.00 2016-07-14 19:06:26.750 196 12550.67 131.97 54480.07 88888.00 2016-07-14 19:06:26.875 196 12550.67 132.00 54480.07 88888.00 2016-07-14 19:06:27.000 196 12550.60 131.97 54480.10 88888.00 2016-07-14 19:06:27.125 196 12550.60 132.00 54480.10 88888.00 2016-07-14 19:06:27.250 196 12550.65 131.95 54480.07 88888.00 2016-07-14 19:06:27.375 196 12550.65 131.95 54480.07 88888.00 2016-07-14 19:06:27.500 196 12550.70 131.97 54480.10 88888.00 2016-07-14 19:06:27.625 196 12550.73 132.00 54480.07 88888.00 2016-07-14 19:06:27.750 196 12550.73 132.00 54480.07 88888.00 2016-07-14 19:06:27.875 196 12550.70 132.00 54480.05 88888.00 2016-07-14 19:06:28.000 196 12550.70 131.97 54480.03 88888.00 2016-07-14 19:06:28.125 196 12550.73 131.97 54480.05 88888.00 2016-07-14 19:06:28.250 196 12550.75 131.95 54480.07 88888.00 2016-07-14 19:06:28.375 196 12550.83 131.97 54480.05 88888.00 2016-07-14 19:06:28.500 196 12550.83 131.97 54480.05 88888.00 2016-07-14 19:06:28.625 196 12550.80 131.95 54480.05 88888.00 2016-07-14 19:06:28.750 196 12550.75 131.95 54480.05 88888.00 2016-07-14 19:06:28.875 196 12550.73 131.95 54480.03 88888.00 2016-07-14 19:06:29.000 196 12550.80 131.95 54480.05 88888.00 2016-07-14 19:06:29.125 196 12550.88 131.97 54480.05 88888.00 2016-07-14 19:06:29.250 196 12550.90 131.95 54480.03 88888.00 2016-07-14 19:06:29.375 196 12550.88 132.00 54480.03 88888.00 2016-07-14 19:06:29.500 196 12550.83 131.95 54480.03 88888.00 2016-07-14 19:06:29.625 196 12550.80 131.95 54480.03 88888.00 2016-07-14 19:06:29.750 196 12550.85 131.97 54480.05 88888.00 2016-07-14 19:06:29.875 196 12550.83 131.97 54480.03 88888.00 2016-07-14 19:06:30.000 196 12550.85 131.95 54480.05 88888.00 2016-07-14 19:06:30.125 196 12550.90 131.95 54480.03 88888.00 2016-07-14 19:06:30.250 196 12550.95 131.97 54480.03 88888.00 2016-07-14 19:06:30.375 196 12551.00 132.00 54480.03 88888.00 2016-07-14 19:06:30.500 196 12550.98 132.03 54480.03 88888.00 2016-07-14 19:06:30.625 196 12551.00 132.00 54480.03 88888.00 2016-07-14 19:06:30.750 196 12550.98 131.97 54480.03 88888.00 2016-07-14 19:06:30.875 196 12550.95 132.00 54480.03 88888.00 2016-07-14 19:06:31.000 196 12550.92 132.03 54480.03 88888.00 2016-07-14 19:06:31.125 196 12550.95 132.03 54480.05 88888.00 2016-07-14 19:06:31.250 196 12550.95 132.03 54480.05 88888.00 2016-07-14 19:06:31.375 196 12551.00 132.03 54480.05 88888.00 2016-07-14 19:06:31.500 196 12551.00 132.00 54480.05 88888.00 2016-07-14 19:06:31.625 196 12550.98 132.03 54480.05 88888.00 2016-07-14 19:06:31.750 196 12550.92 132.05 54480.05 88888.00 2016-07-14 19:06:31.875 196 12550.95 132.05 54480.07 88888.00 2016-07-14 19:06:32.000 196 12551.02 132.07 54480.05 88888.00 2016-07-14 19:06:32.125 196 12551.00 132.05 54480.03 88888.00 2016-07-14 19:06:32.250 196 12550.95 132.03 54480.05 88888.00 2016-07-14 19:06:32.375 196 12550.98 132.03 54480.05 88888.00 2016-07-14 19:06:32.500 196 12550.95 132.00 54480.05 88888.00 2016-07-14 19:06:32.625 196 12551.00 132.03 54480.03 88888.00 2016-07-14 19:06:32.750 196 12551.05 132.00 54480.05 88888.00 2016-07-14 19:06:32.875 196 12551.05 132.00 54480.05 88888.00 2016-07-14 19:06:33.000 196 12551.08 132.00 54480.03 88888.00 2016-07-14 19:06:33.125 196 12551.08 132.00 54480.03 88888.00 2016-07-14 19:06:33.250 196 12551.02 132.00 54480.05 88888.00 2016-07-14 19:06:33.375 196 12551.02 132.03 54480.05 88888.00 2016-07-14 19:06:33.500 196 12551.05 132.03 54480.05 88888.00 2016-07-14 19:06:33.625 196 12551.08 132.05 54480.05 88888.00 2016-07-14 19:06:33.750 196 12551.05 132.05 54480.05 88888.00 2016-07-14 19:06:33.875 196 12551.00 132.05 54480.05 88888.00 2016-07-14 19:06:34.000 196 12551.00 132.05 54480.05 88888.00 2016-07-14 19:06:34.125 196 12550.98 132.05 54480.07 88888.00 2016-07-14 19:06:34.250 196 12550.95 132.03 54480.05 88888.00 2016-07-14 19:06:34.375 196 12550.98 132.00 54480.07 88888.00 2016-07-14 19:06:34.500 196 12551.00 132.03 54480.07 88888.00 2016-07-14 19:06:34.625 196 12550.95 132.03 54480.07 88888.00 2016-07-14 19:06:34.750 196 12550.95 132.03 54480.05 88888.00 2016-07-14 19:06:34.875 196 12549.65 131.78 54479.55 88888.00 2016-07-14 19:06:35.000 196 12549.65 131.78 54479.55 88888.00 2016-07-14 19:06:35.125 196 12549.60 131.78 54479.57 88888.00 2016-07-14 19:06:35.250 196 12549.58 131.78 54479.57 88888.00 2016-07-14 19:06:35.375 196 12549.60 131.78 54479.60 88888.00 2016-07-14 19:06:35.500 196 12549.58 131.78 54479.57 88888.00 2016-07-14 19:06:35.625 196 12549.60 131.75 54479.57 88888.00 2016-07-14 19:06:35.750 196 12549.62 131.75 54479.55 88888.00 2016-07-14 19:06:35.875 196 12550.85 132.00 54480.05 88888.00 2016-07-14 19:06:36.000 196 12550.83 132.00 54480.05 88888.00 2016-07-14 19:06:36.125 196 12550.85 132.03 54480.07 88888.00 2016-07-14 19:06:36.250 196 12550.77 132.00 54480.10 88888.00 2016-07-14 19:06:36.375 196 12550.77 132.03 54480.10 88888.00 2016-07-14 19:06:36.500 196 12550.75 132.00 54480.07 88888.00 2016-07-14 19:06:36.625 196 12550.77 132.00 54480.05 88888.00 2016-07-14 19:06:36.750 196 12550.77 131.97 54480.05 88888.00 2016-07-14 19:06:36.875 196 12550.77 131.97 54480.05 88888.00 2016-07-14 19:06:37.000 196 12550.73 132.03 54480.07 88888.00 2016-07-14 19:06:37.125 196 12550.65 132.05 54480.10 88888.00 2016-07-14 19:06:37.250 196 12550.62 132.00 54480.10 88888.00 2016-07-14 19:06:37.375 196 12550.65 132.00 54480.10 88888.00 2016-07-14 19:06:37.500 196 12550.65 132.00 54480.10 88888.00 2016-07-14 19:06:37.625 196 12550.60 132.00 54480.12 88888.00 2016-07-14 19:06:37.750 196 12550.58 132.00 54480.12 88888.00 2016-07-14 19:06:37.875 196 12550.60 132.00 54480.12 88888.00 2016-07-14 19:06:38.000 196 12550.60 131.97 54480.12 88888.00 2016-07-14 19:06:38.125 196 12550.60 131.97 54480.12 88888.00 2016-07-14 19:06:38.250 196 12550.58 131.97 54480.15 88888.00 2016-07-14 19:06:38.375 196 12550.58 131.97 54480.15 88888.00 2016-07-14 19:06:38.500 196 12550.55 132.03 54480.18 88888.00 2016-07-14 19:06:38.625 196 12550.52 132.00 54480.18 88888.00 2016-07-14 19:06:38.750 196 12550.48 132.00 54480.20 88888.00 2016-07-14 19:06:38.875 196 12550.38 132.00 54480.18 88888.00 2016-07-14 19:06:39.000 196 12550.38 131.97 54480.15 88888.00 2016-07-14 19:06:39.125 196 12550.40 132.00 54480.18 88888.00 2016-07-14 19:06:39.250 196 12550.38 132.00 54480.20 88888.00 2016-07-14 19:06:39.375 196 12550.30 132.00 54480.20 88888.00 2016-07-14 19:06:39.500 196 12550.25 131.97 54480.20 88888.00 2016-07-14 19:06:39.625 196 12550.27 132.00 54480.22 88888.00 2016-07-14 19:06:39.750 196 12550.27 131.97 54480.18 88888.00 2016-07-14 19:06:39.875 196 12550.27 131.97 54480.22 88888.00 2016-07-14 19:06:40.000 196 12550.25 132.00 54480.22 88888.00 2016-07-14 19:06:40.125 196 12550.17 132.03 54480.20 88888.00 2016-07-14 19:06:40.250 196 12550.15 132.00 54480.20 88888.00 2016-07-14 19:06:40.375 196 12550.12 132.00 54480.20 88888.00 2016-07-14 19:06:40.500 196 12550.12 132.00 54480.22 88888.00 2016-07-14 19:06:40.625 196 12550.15 132.05 54480.25 88888.00 2016-07-14 19:06:40.750 196 12550.15 132.03 54480.22 88888.00 2016-07-14 19:06:40.875 196 12550.10 132.00 54480.22 88888.00 2016-07-14 19:06:41.000 196 12550.15 131.97 54480.20 88888.00 2016-07-14 19:06:41.125 196 12550.15 131.97 54480.20 88888.00 2016-07-14 19:06:41.250 196 12550.05 131.97 54480.25 88888.00 2016-07-14 19:06:41.375 196 12550.02 132.00 54480.20 88888.00 2016-07-14 19:06:41.500 196 12550.00 132.00 54480.18 88888.00 2016-07-14 19:06:41.625 196 12549.95 131.97 54480.20 88888.00 2016-07-14 19:06:41.750 196 12549.92 131.97 54480.20 88888.00 2016-07-14 19:06:41.875 196 12549.95 132.00 54480.20 88888.00 2016-07-14 19:06:42.000 196 12549.95 132.00 54480.20 88888.00 2016-07-14 19:06:42.125 196 12549.95 132.03 54480.20 88888.00 2016-07-14 19:06:42.250 196 12549.95 132.00 54480.22 88888.00 2016-07-14 19:06:42.375 196 12549.98 132.00 54480.25 88888.00 2016-07-14 19:06:42.500 196 12549.98 132.00 54480.22 88888.00 2016-07-14 19:06:42.625 196 12549.95 132.00 54480.22 88888.00 2016-07-14 19:06:42.750 196 12549.88 132.00 54480.22 88888.00 2016-07-14 19:06:42.875 196 12549.83 132.05 54480.25 88888.00 2016-07-14 19:06:43.000 196 12549.85 132.05 54480.25 88888.00 2016-07-14 19:06:43.125 196 12549.83 132.03 54480.25 88888.00 2016-07-14 19:06:43.250 196 12549.75 132.03 54480.28 88888.00 2016-07-14 19:06:43.375 196 12549.75 132.03 54480.25 88888.00 2016-07-14 19:06:43.500 196 12549.73 132.03 54480.28 88888.00 2016-07-14 19:06:43.625 196 12549.73 132.03 54480.28 88888.00 2016-07-14 19:06:43.750 196 12549.70 132.03 54480.28 88888.00 2016-07-14 19:06:43.875 196 12549.70 132.00 54480.25 88888.00 2016-07-14 19:06:44.000 196 12549.70 132.05 54480.28 88888.00 2016-07-14 19:06:44.125 196 12549.70 132.05 54480.30 88888.00 2016-07-14 19:06:44.250 196 12549.70 132.03 54480.28 88888.00 2016-07-14 19:06:44.375 196 12549.77 132.07 54480.28 88888.00 2016-07-14 19:06:44.500 196 12549.73 132.05 54480.32 88888.00 2016-07-14 19:06:44.625 196 12549.70 132.05 54480.30 88888.00 2016-07-14 19:06:44.750 196 12549.67 132.05 54480.30 88888.00 2016-07-14 19:06:44.875 196 12549.67 132.07 54480.30 88888.00 2016-07-14 19:06:45.000 196 12549.62 132.07 54480.32 88888.00 2016-07-14 19:06:45.125 196 12549.62 132.12 54480.32 88888.00 2016-07-14 19:06:45.250 196 12549.62 132.10 54480.32 88888.00 2016-07-14 19:06:45.375 196 12549.60 132.07 54480.30 88888.00 2016-07-14 19:06:45.500 196 12549.65 132.07 54480.32 88888.00 2016-07-14 19:06:45.625 196 12549.73 132.10 54480.32 88888.00 2016-07-14 19:06:45.750 196 12549.73 132.10 54480.30 88888.00 2016-07-14 19:06:45.875 196 12549.65 132.10 54480.28 88888.00 2016-07-14 19:06:46.000 196 12549.62 132.07 54480.25 88888.00 2016-07-14 19:06:46.125 196 12549.60 132.07 54480.30 88888.00 2016-07-14 19:06:46.250 196 12549.58 132.07 54480.30 88888.00 2016-07-14 19:06:46.375 196 12549.58 132.10 54480.30 88888.00 2016-07-14 19:06:46.500 196 12549.55 132.12 54480.32 88888.00 2016-07-14 19:06:46.625 196 12549.55 132.12 54480.32 88888.00 2016-07-14 19:06:46.750 196 12549.50 132.12 54480.32 88888.00 2016-07-14 19:06:46.875 196 12549.50 132.12 54480.32 88888.00 2016-07-14 19:06:47.000 196 12549.48 132.12 54480.30 88888.00 2016-07-14 19:06:47.125 196 12549.45 132.07 54480.30 88888.00 2016-07-14 19:06:47.250 196 12549.42 132.05 54480.30 88888.00 2016-07-14 19:06:47.375 196 12549.48 132.10 54480.38 88888.00 2016-07-14 19:06:47.500 196 12549.55 132.12 54480.43 88888.00 2016-07-14 19:06:47.625 196 12549.50 132.10 54480.38 88888.00 2016-07-14 19:06:47.750 196 12549.48 132.07 54480.30 88888.00 2016-07-14 19:06:47.875 196 12549.45 132.07 54480.30 88888.00 2016-07-14 19:06:48.000 196 12549.50 132.10 54480.30 88888.00 2016-07-14 19:06:48.125 196 12549.50 132.07 54480.30 88888.00 2016-07-14 19:06:48.250 196 12549.45 132.05 54480.30 88888.00 2016-07-14 19:06:48.375 196 12549.50 132.10 54480.30 88888.00 2016-07-14 19:06:48.500 196 12549.50 132.10 54480.32 88888.00 2016-07-14 19:06:48.625 196 12549.52 132.07 54480.32 88888.00 2016-07-14 19:06:48.750 196 12549.55 132.10 54480.32 88888.00 2016-07-14 19:06:48.875 196 12549.48 132.10 54480.32 88888.00 2016-07-14 19:06:49.000 196 12549.48 132.10 54480.32 88888.00 2016-07-14 19:06:49.125 196 12549.48 132.07 54480.35 88888.00 2016-07-14 19:06:49.250 196 12549.48 132.10 54480.35 88888.00 2016-07-14 19:06:49.375 196 12549.50 132.12 54480.35 88888.00 2016-07-14 19:06:49.500 196 12549.45 132.15 54480.35 88888.00 2016-07-14 19:06:49.625 196 12549.42 132.15 54480.35 88888.00 2016-07-14 19:06:49.750 196 12549.38 132.18 54480.35 88888.00 2016-07-14 19:06:49.875 196 12549.35 132.15 54480.32 88888.00 2016-07-14 19:06:50.000 196 12549.40 132.15 54480.32 88888.00 2016-07-14 19:06:50.125 196 12549.42 132.20 54480.38 88888.00 2016-07-14 19:06:50.250 196 12549.42 132.15 54480.38 88888.00 2016-07-14 19:06:50.375 196 12549.42 132.18 54480.38 88888.00 2016-07-14 19:06:50.500 196 12549.42 132.18 54480.35 88888.00 2016-07-14 19:06:50.625 196 12549.50 132.15 54480.32 88888.00 2016-07-14 19:06:50.750 196 12549.55 132.18 54480.32 88888.00 2016-07-14 19:06:50.875 196 12549.55 132.20 54480.32 88888.00 2016-07-14 19:06:51.000 196 12549.52 132.20 54480.32 88888.00 2016-07-14 19:06:51.125 196 12549.50 132.18 54480.32 88888.00 2016-07-14 19:06:51.250 196 12549.52 132.20 54480.35 88888.00 2016-07-14 19:06:51.375 196 12549.52 132.22 54480.35 88888.00 2016-07-14 19:06:51.500 196 12549.50 132.20 54480.35 88888.00 2016-07-14 19:06:51.625 196 12549.48 132.25 54480.32 88888.00 2016-07-14 19:06:51.750 196 12549.55 132.25 54480.32 88888.00 2016-07-14 19:06:51.875 196 12549.60 132.25 54480.32 88888.00 2016-07-14 19:06:52.000 196 12549.60 132.25 54480.32 88888.00 2016-07-14 19:06:52.125 196 12549.60 132.22 54480.32 88888.00 2016-07-14 19:06:52.250 196 12549.55 132.22 54480.30 88888.00 2016-07-14 19:06:52.375 196 12549.55 132.25 54480.32 88888.00 2016-07-14 19:06:52.500 196 12549.58 132.25 54480.32 88888.00 2016-07-14 19:06:52.625 196 12549.60 132.28 54480.30 88888.00 2016-07-14 19:06:52.750 196 12549.62 132.28 54480.30 88888.00 2016-07-14 19:06:52.875 196 12549.65 132.28 54480.30 88888.00 2016-07-14 19:06:53.000 196 12549.60 132.30 54480.28 88888.00 2016-07-14 19:06:53.125 196 12549.67 132.30 54480.28 88888.00 2016-07-14 19:06:53.250 196 12549.73 132.28 54480.28 88888.00 2016-07-14 19:06:53.375 196 12549.73 132.30 54480.28 88888.00 2016-07-14 19:06:53.500 196 12549.73 132.30 54480.30 88888.00 2016-07-14 19:06:53.625 196 12549.77 132.32 54480.25 88888.00 2016-07-14 19:06:53.750 196 12549.75 132.35 54480.28 88888.00 2016-07-14 19:06:53.875 196 12549.80 132.35 54480.22 88888.00 2016-07-14 19:06:54.000 196 12549.85 132.32 54480.22 88888.00 2016-07-14 19:06:54.125 196 12549.88 132.35 54480.20 88888.00 2016-07-14 19:06:54.250 196 12549.85 132.38 54480.22 88888.00 2016-07-14 19:06:54.375 196 12549.85 132.38 54480.22 88888.00 2016-07-14 19:06:54.500 196 12549.77 132.38 54480.22 88888.00 2016-07-14 19:06:54.625 196 12549.85 132.38 54480.25 88888.00 2016-07-14 19:06:54.750 196 12549.95 132.40 54480.30 88888.00 2016-07-14 19:06:54.875 196 12550.00 132.43 54480.28 88888.00 2016-07-14 19:06:55.000 196 12549.98 132.43 54480.28 88888.00 2016-07-14 19:06:55.125 196 12550.05 132.45 54480.30 88888.00 2016-07-14 19:06:55.250 196 12550.05 132.40 54480.28 88888.00 2016-07-14 19:06:55.375 196 12550.08 132.45 54480.25 88888.00 2016-07-14 19:06:55.500 196 12550.02 132.43 54480.25 88888.00 2016-07-14 19:06:55.625 196 12550.02 132.43 54480.28 88888.00 2016-07-14 19:06:55.750 196 12550.08 132.45 54480.28 88888.00 2016-07-14 19:06:55.875 196 12550.12 132.47 54480.28 88888.00 2016-07-14 19:06:56.000 196 12550.10 132.43 54480.25 88888.00 2016-07-14 19:06:56.125 196 12550.17 132.43 54480.25 88888.00 2016-07-14 19:06:56.250 196 12550.20 132.40 54480.28 88888.00 2016-07-14 19:06:56.375 196 12550.27 132.45 54480.28 88888.00 2016-07-14 19:06:56.500 196 12550.25 132.43 54480.25 88888.00 2016-07-14 19:06:56.625 196 12550.23 132.43 54480.25 88888.00 2016-07-14 19:06:56.750 196 12550.23 132.45 54480.25 88888.00 2016-07-14 19:06:56.875 196 12550.23 132.45 54480.22 88888.00 2016-07-14 19:06:57.000 196 12550.30 132.45 54480.20 88888.00 2016-07-14 19:06:57.125 196 12550.33 132.45 54480.22 88888.00 2016-07-14 19:06:57.250 196 12550.35 132.43 54480.22 88888.00 2016-07-14 19:06:57.375 196 12550.38 132.45 54480.22 88888.00 2016-07-14 19:06:57.500 196 12550.38 132.45 54480.20 88888.00 2016-07-14 19:06:57.625 196 12550.45 132.45 54480.20 88888.00 2016-07-14 19:06:57.750 196 12550.48 132.43 54480.20 88888.00 2016-07-14 19:06:57.875 196 12550.48 132.43 54480.20 88888.00 2016-07-14 19:06:58.000 196 12550.45 132.40 54480.20 88888.00 2016-07-14 19:06:58.125 196 12550.48 132.43 54480.22 88888.00 2016-07-14 19:06:58.250 196 12550.50 132.47 54480.22 88888.00 2016-07-14 19:06:58.375 196 12550.52 132.43 54480.20 88888.00 2016-07-14 19:06:58.500 196 12550.48 132.45 54480.20 88888.00 2016-07-14 19:06:58.625 196 12550.52 132.40 54480.18 88888.00 2016-07-14 19:06:58.750 196 12550.55 132.43 54480.15 88888.00 2016-07-14 19:06:58.875 196 12550.52 132.45 54480.12 88888.00 2016-07-14 19:06:59.000 196 12550.48 132.45 54480.15 88888.00 2016-07-14 19:06:59.125 196 12550.50 132.45 54480.18 88888.00 2016-07-14 19:06:59.250 196 12550.50 132.45 54480.20 88888.00 2016-07-14 19:06:59.375 196 12550.52 132.43 54480.15 88888.00 2016-07-14 19:06:59.500 196 12550.58 132.43 54480.15 88888.00 2016-07-14 19:06:59.625 196 12550.60 132.45 54480.12 88888.00 2016-07-14 19:06:59.750 196 12550.55 132.45 54480.10 88888.00 2016-07-14 19:06:59.875 196 12550.58 132.45 54480.10 88888.00 2016-07-14 19:07:00.000 196 12550.58 132.50 54480.10 88888.00 2016-07-14 19:07:00.125 196 12550.65 132.50 54480.12 88888.00 2016-07-14 19:07:00.250 196 12550.67 132.50 54480.12 88888.00 2016-07-14 19:07:00.375 196 12550.67 132.47 54480.12 88888.00 2016-07-14 19:07:00.500 196 12550.67 132.47 54480.12 88888.00 2016-07-14 19:07:00.625 196 12550.67 132.47 54480.10 88888.00 2016-07-14 19:07:00.750 196 12550.65 132.50 54480.10 88888.00 2016-07-14 19:07:00.875 196 12550.65 132.50 54480.12 88888.00 2016-07-14 19:07:01.000 196 12550.67 132.50 54480.12 88888.00 2016-07-14 19:07:01.125 196 12550.62 132.47 54480.12 88888.00 2016-07-14 19:07:01.250 196 12550.62 132.50 54480.10 88888.00 2016-07-14 19:07:01.375 196 12550.67 132.50 54480.07 88888.00 2016-07-14 19:07:01.500 196 12550.73 132.55 54480.10 88888.00 2016-07-14 19:07:01.625 196 12550.75 132.55 54480.12 88888.00 2016-07-14 19:07:01.750 196 12550.75 132.55 54480.12 88888.00 2016-07-14 19:07:01.875 196 12550.77 132.55 54480.12 88888.00 2016-07-14 19:07:02.000 196 12550.77 132.53 54480.12 88888.00 2016-07-14 19:07:02.125 196 12550.80 132.53 54480.12 88888.00 2016-07-14 19:07:02.250 196 12550.80 132.53 54480.12 88888.00 2016-07-14 19:07:02.375 196 12550.85 132.57 54480.12 88888.00 2016-07-14 19:07:02.500 196 12550.88 132.55 54480.12 88888.00 2016-07-14 19:07:02.625 196 12550.83 132.53 54480.12 88888.00 2016-07-14 19:07:02.750 196 12550.80 132.55 54480.10 88888.00 2016-07-14 19:07:02.875 196 12550.80 132.57 54480.12 88888.00 2016-07-14 19:07:03.000 196 12550.80 132.57 54480.12 88888.00 2016-07-14 19:07:03.125 196 12550.83 132.60 54480.15 88888.00 2016-07-14 19:07:03.250 196 12550.83 132.57 54480.15 88888.00 2016-07-14 19:07:03.375 196 12550.80 132.60 54480.15 88888.00 2016-07-14 19:07:03.500 196 12550.77 132.65 54480.15 88888.00 2016-07-14 19:07:03.625 196 12550.80 132.65 54480.12 88888.00 2016-07-14 19:07:03.750 196 12550.80 132.65 54480.12 88888.00 2016-07-14 19:07:03.875 196 12550.77 132.62 54480.15 88888.00 2016-07-14 19:07:04.000 196 12550.83 132.60 54480.15 88888.00 2016-07-14 19:07:04.125 196 12550.83 132.60 54480.15 88888.00 2016-07-14 19:07:04.250 196 12550.77 132.60 54480.15 88888.00 2016-07-14 19:07:04.375 196 12550.83 132.62 54480.12 88888.00 2016-07-14 19:07:04.500 196 12550.88 132.65 54480.12 88888.00 2016-07-14 19:07:04.625 196 12550.90 132.65 54480.12 88888.00 2016-07-14 19:07:04.750 196 12550.88 132.65 54480.12 88888.00 2016-07-14 19:07:04.875 196 12550.85 132.68 54480.12 88888.00 2016-07-14 19:07:05.000 196 12550.85 132.68 54480.12 88888.00 2016-07-14 19:07:05.125 196 12550.77 132.70 54480.12 88888.00 2016-07-14 19:07:05.250 196 12550.75 132.70 54480.10 88888.00 2016-07-14 19:07:05.375 196 12550.77 132.72 54480.10 88888.00 2016-07-14 19:07:05.500 196 12550.70 132.70 54480.10 88888.00 2016-07-14 19:07:05.625 196 12550.67 132.70 54480.10 88888.00 2016-07-14 19:07:05.750 196 12550.65 132.72 54480.07 88888.00 2016-07-14 19:07:05.875 196 12550.60 132.75 54480.10 88888.00 2016-07-14 19:07:06.000 196 12550.60 132.78 54480.07 88888.00 2016-07-14 19:07:06.125 196 12550.60 132.78 54480.10 88888.00 2016-07-14 19:07:06.250 196 12550.60 132.75 54480.07 88888.00 2016-07-14 19:07:06.375 196 12550.60 132.78 54480.05 88888.00 2016-07-14 19:07:06.500 196 12550.58 132.75 54480.07 88888.00 2016-07-14 19:07:06.625 196 12550.60 132.78 54480.07 88888.00 2016-07-14 19:07:06.750 196 12550.62 132.82 54480.07 88888.00 2016-07-14 19:07:06.875 196 12550.60 132.82 54480.07 88888.00 2016-07-14 19:07:07.000 196 12550.58 132.82 54480.12 88888.00 2016-07-14 19:07:07.125 196 12550.58 132.85 54480.15 88888.00 2016-07-14 19:07:07.250 196 12550.50 132.85 54480.15 88888.00 2016-07-14 19:07:07.375 196 12550.52 132.88 54480.12 88888.00 2016-07-14 19:07:07.500 196 12550.50 132.90 54480.15 88888.00 2016-07-14 19:07:07.625 196 12550.55 132.95 54480.15 88888.00 2016-07-14 19:07:07.750 196 12550.55 132.95 54480.15 88888.00 2016-07-14 19:07:07.875 196 12550.55 132.93 54480.15 88888.00 2016-07-14 19:07:08.000 196 12550.52 132.95 54480.15 88888.00 2016-07-14 19:07:08.125 196 12550.45 132.95 54480.15 88888.00 2016-07-14 19:07:08.250 196 12550.38 132.95 54480.15 88888.00 2016-07-14 19:07:08.375 196 12550.42 132.97 54480.15 88888.00 2016-07-14 19:07:08.500 196 12550.45 133.00 54480.18 88888.00 2016-07-14 19:07:08.625 196 12550.42 133.00 54480.18 88888.00 2016-07-14 19:07:08.750 196 12550.45 133.03 54480.15 88888.00 2016-07-14 19:07:08.875 196 12550.50 133.03 54480.10 88888.00 2016-07-14 19:07:09.000 196 12550.45 133.05 54480.10 88888.00 2016-07-14 19:07:09.125 196 12550.40 133.10 54480.10 88888.00 2016-07-14 19:07:09.250 196 12550.35 133.10 54480.10 88888.00 2016-07-14 19:07:09.375 196 12550.38 133.12 54480.10 88888.00 2016-07-14 19:07:09.500 196 12550.35 133.12 54480.12 88888.00 2016-07-14 19:07:09.625 196 12550.40 133.18 54480.12 88888.00 2016-07-14 19:07:09.750 196 12550.42 133.20 54480.10 88888.00 2016-07-14 19:07:09.875 196 12550.40 133.22 54480.12 88888.00 2016-07-14 19:07:10.000 196 12550.38 133.25 54480.10 88888.00 2016-07-14 19:07:10.125 196 12550.38 133.22 54480.12 88888.00 2016-07-14 19:07:10.250 196 12550.33 133.22 54480.15 88888.00 2016-07-14 19:07:10.375 196 12550.38 133.25 54480.12 88888.00 2016-07-14 19:07:10.500 196 12550.35 133.22 54480.12 88888.00 2016-07-14 19:07:10.625 196 12550.35 133.22 54480.10 88888.00 2016-07-14 19:07:10.750 196 12550.33 133.28 54480.12 88888.00 2016-07-14 19:07:10.875 196 12550.30 133.32 54480.10 88888.00 2016-07-14 19:07:11.000 196 12550.33 133.35 54480.12 88888.00 2016-07-14 19:07:11.125 196 12550.33 133.35 54480.12 88888.00 2016-07-14 19:07:11.250 196 12550.25 133.38 54480.10 88888.00 2016-07-14 19:07:11.375 196 12550.25 133.40 54480.10 88888.00 2016-07-14 19:07:11.500 196 12550.25 133.45 54480.12 88888.00 2016-07-14 19:07:11.625 196 12550.25 133.45 54480.12 88888.00 2016-07-14 19:07:11.750 196 12550.23 133.45 54480.10 88888.00 2016-07-14 19:07:11.875 196 12550.23 133.50 54480.10 88888.00 2016-07-14 19:07:12.000 196 12550.20 133.47 54480.10 88888.00 2016-07-14 19:07:12.125 196 12550.20 133.50 54480.10 88888.00 2016-07-14 19:07:12.250 196 12550.12 133.50 54480.07 88888.00 2016-07-14 19:07:12.375 196 12550.15 133.55 54480.07 88888.00 2016-07-14 19:07:12.500 196 12550.17 133.57 54480.07 88888.00 2016-07-14 19:07:12.625 196 12550.17 133.60 54480.07 88888.00 2016-07-14 19:07:12.750 196 12550.08 133.60 54480.07 88888.00 2016-07-14 19:07:12.875 196 12550.05 133.57 54480.07 88888.00 2016-07-14 19:07:13.000 196 12550.05 133.62 54480.10 88888.00 2016-07-14 19:07:13.125 196 12550.10 133.62 54480.10 88888.00 2016-07-14 19:07:13.250 196 12550.08 133.65 54480.12 88888.00 2016-07-14 19:07:13.375 196 12550.10 133.68 54480.12 88888.00 2016-07-14 19:07:13.500 196 12550.10 133.70 54480.15 88888.00 2016-07-14 19:07:13.625 196 12550.05 133.72 54480.12 88888.00 2016-07-14 19:07:13.750 196 12550.05 133.72 54480.15 88888.00 2016-07-14 19:07:13.875 196 12550.05 133.72 54480.12 88888.00 2016-07-14 19:07:14.000 196 12550.08 133.75 54480.10 88888.00 2016-07-14 19:07:14.125 196 12550.08 133.75 54480.10 88888.00 2016-07-14 19:07:14.250 196 12550.05 133.80 54480.12 88888.00 2016-07-14 19:07:14.375 196 12550.10 133.82 54480.12 88888.00 2016-07-14 19:07:14.500 196 12550.12 133.85 54480.10 88888.00 2016-07-14 19:07:14.625 196 12550.05 133.85 54480.10 88888.00 2016-07-14 19:07:14.750 196 12550.05 133.88 54480.07 88888.00 2016-07-14 19:07:14.875 196 12550.08 133.90 54480.07 88888.00 2016-07-14 19:07:15.000 196 12550.10 133.90 54480.07 88888.00 2016-07-14 19:07:15.125 196 12550.12 133.93 54480.07 88888.00 2016-07-14 19:07:15.250 196 12550.08 133.90 54480.10 88888.00 2016-07-14 19:07:15.375 196 12550.05 133.93 54480.07 88888.00 2016-07-14 19:07:15.500 196 12550.08 133.97 54480.05 88888.00 2016-07-14 19:07:15.625 196 12550.08 134.00 54480.10 88888.00 2016-07-14 19:07:15.750 196 12550.10 133.97 54480.07 88888.00 2016-07-14 19:07:15.875 196 12550.12 133.97 54480.07 88888.00 2016-07-14 19:07:16.000 196 12550.12 133.97 54480.10 88888.00 2016-07-14 19:07:16.125 196 12550.10 134.03 54480.15 88888.00 2016-07-14 19:07:16.250 196 12550.08 134.03 54480.12 88888.00 2016-07-14 19:07:16.375 196 12550.10 134.03 54480.07 88888.00 2016-07-14 19:07:16.500 196 12550.10 134.00 54480.07 88888.00 2016-07-14 19:07:16.625 196 12550.12 134.03 54480.07 88888.00 2016-07-14 19:07:16.750 196 12550.15 134.03 54480.07 88888.00 2016-07-14 19:07:16.875 196 12550.20 134.05 54480.07 88888.00 2016-07-14 19:07:17.000 196 12550.23 134.10 54480.05 88888.00 2016-07-14 19:07:17.125 196 12550.12 134.05 54480.05 88888.00 2016-07-14 19:07:17.250 196 12550.02 134.05 54480.05 88888.00 2016-07-14 19:07:17.375 196 12550.02 134.05 54480.05 88888.00 2016-07-14 19:07:17.500 196 12550.00 134.05 54480.07 88888.00 2016-07-14 19:07:17.625 196 12550.05 134.03 54480.05 88888.00 2016-07-14 19:07:17.750 196 12550.05 134.05 54480.05 88888.00 2016-07-14 19:07:17.875 196 12550.02 134.05 54480.05 88888.00 2016-07-14 19:07:18.000 196 12550.02 134.07 54480.05 88888.00 2016-07-14 19:07:18.125 196 12550.02 134.07 54480.03 88888.00 2016-07-14 19:07:18.250 196 12550.02 134.03 54480.05 88888.00 2016-07-14 19:07:18.375 196 12550.10 134.03 54480.03 88888.00 2016-07-14 19:07:18.500 196 12550.17 134.05 54480.05 88888.00 2016-07-14 19:07:18.625 196 12550.17 134.07 54480.07 88888.00 2016-07-14 19:07:18.750 196 12550.08 134.07 54480.07 88888.00 2016-07-14 19:07:18.875 196 12550.05 134.10 54480.07 88888.00 2016-07-14 19:07:19.000 196 12550.08 134.10 54480.05 88888.00 2016-07-14 19:07:19.125 196 12550.05 134.07 54480.07 88888.00 2016-07-14 19:07:19.250 196 12550.05 134.07 54480.07 88888.00 2016-07-14 19:07:19.375 196 12550.10 134.07 54480.07 88888.00 2016-07-14 19:07:19.500 196 12550.12 134.07 54480.07 88888.00 2016-07-14 19:07:19.625 196 12550.15 134.07 54480.07 88888.00 2016-07-14 19:07:19.750 196 12550.17 134.10 54480.07 88888.00 2016-07-14 19:07:19.875 196 12550.15 134.12 54480.05 88888.00 2016-07-14 19:07:20.000 196 12550.12 134.10 54480.03 88888.00 2016-07-14 19:07:20.125 196 12550.15 134.07 54480.07 88888.00 2016-07-14 19:07:20.250 196 12550.15 134.03 54480.05 88888.00 2016-07-14 19:07:20.375 196 12550.23 134.00 54480.07 88888.00 2016-07-14 19:07:20.500 196 12550.20 134.00 54480.07 88888.00 2016-07-14 19:07:20.625 196 12550.20 134.00 54480.10 88888.00 2016-07-14 19:07:20.750 196 12550.17 134.03 54480.10 88888.00 2016-07-14 19:07:20.875 196 12550.27 134.03 54480.07 88888.00 2016-07-14 19:07:21.000 196 12550.33 133.95 54480.07 88888.00 2016-07-14 19:07:21.125 196 12550.33 133.95 54480.05 88888.00 2016-07-14 19:07:21.250 196 12550.25 133.93 54480.07 88888.00 2016-07-14 19:07:21.375 196 12550.30 133.95 54480.07 88888.00 2016-07-14 19:07:21.500 196 12550.33 133.95 54480.07 88888.00 2016-07-14 19:07:21.625 196 12550.38 133.95 54480.10 88888.00 2016-07-14 19:07:21.750 196 12550.35 133.95 54480.12 88888.00 2016-07-14 19:07:21.875 196 12550.35 133.93 54480.10 88888.00 2016-07-14 19:07:22.000 196 12550.35 133.88 54480.07 88888.00 2016-07-14 19:07:22.125 196 12550.40 133.88 54480.10 88888.00 2016-07-14 19:07:22.250 196 12550.42 133.85 54480.12 88888.00 2016-07-14 19:07:22.375 196 12550.50 133.85 54480.12 88888.00 2016-07-14 19:07:22.500 196 12550.50 133.82 54480.12 88888.00 2016-07-14 19:07:22.625 196 12550.52 133.82 54480.10 88888.00 2016-07-14 19:07:22.750 196 12550.55 133.78 54480.07 88888.00 2016-07-14 19:07:22.875 196 12550.58 133.75 54480.05 88888.00 2016-07-14 19:07:23.000 196 12550.65 133.72 54480.05 88888.00 2016-07-14 19:07:23.125 196 12550.67 133.70 54480.05 88888.00 2016-07-14 19:07:23.250 196 12550.65 133.68 54480.03 88888.00 2016-07-14 19:07:23.375 196 12550.67 133.65 54480.03 88888.00 2016-07-14 19:07:23.500 196 12550.60 133.65 54480.00 88888.00 2016-07-14 19:07:23.625 196 12550.65 133.68 54480.03 88888.00 2016-07-14 19:07:23.750 196 12550.73 133.65 54480.03 88888.00 2016-07-14 19:07:23.875 196 12550.83 133.62 54480.03 88888.00 2016-07-14 19:07:24.000 196 12550.85 133.62 54480.00 88888.00 2016-07-14 19:07:24.125 196 12550.88 133.62 54480.03 88888.00 2016-07-14 19:07:24.250 196 12550.85 133.57 54480.03 88888.00 2016-07-14 19:07:24.375 196 12550.83 133.60 54480.03 88888.00 2016-07-14 19:07:24.500 196 12550.80 133.60 54480.03 88888.00 2016-07-14 19:07:24.625 196 12550.83 133.62 54480.03 88888.00 2016-07-14 19:07:24.750 196 12550.95 133.62 54480.03 88888.00 2016-07-14 19:07:24.875 196 12551.02 133.60 54480.03 88888.00 2016-07-14 19:07:25.000 196 12551.08 133.57 54480.03 88888.00 2016-07-14 19:07:25.125 196 12551.15 133.57 54480.05 88888.00 2016-07-14 19:07:25.250 196 12551.08 133.57 54480.05 88888.00 2016-07-14 19:07:25.375 196 12551.15 133.57 54480.05 88888.00 2016-07-14 19:07:25.500 196 12551.17 133.57 54480.05 88888.00 2016-07-14 19:07:25.625 196 12551.20 133.57 54480.05 88888.00 2016-07-14 19:07:25.750 196 12551.25 133.55 54480.03 88888.00 2016-07-14 19:07:25.875 196 12551.33 133.55 54480.03 88888.00 2016-07-14 19:07:26.000 196 12551.35 133.57 54480.03 88888.00 2016-07-14 19:07:26.125 196 12551.35 133.60 54480.03 88888.00 2016-07-14 19:07:26.250 196 12551.30 133.55 54480.03 88888.00 2016-07-14 19:07:26.375 196 12551.35 133.55 54480.00 88888.00 2016-07-14 19:07:26.500 196 12551.45 133.53 54480.00 88888.00 2016-07-14 19:07:26.625 196 12551.52 133.53 54480.00 88888.00 2016-07-14 19:07:26.750 196 12551.52 133.50 54480.00 88888.00 2016-07-14 19:07:26.875 196 12551.58 133.50 54479.97 88888.00 2016-07-14 19:07:27.000 196 12551.62 133.53 54479.97 88888.00 2016-07-14 19:07:27.125 196 12551.62 133.53 54479.97 88888.00 2016-07-14 19:07:27.250 196 12551.65 133.53 54479.97 88888.00 2016-07-14 19:07:27.375 196 12551.65 133.53 54479.95 88888.00 2016-07-14 19:07:27.500 196 12551.67 133.53 54479.97 88888.00 2016-07-14 19:07:27.625 196 12551.67 133.53 54479.97 88888.00 2016-07-14 19:07:27.750 196 12551.73 133.53 54479.97 88888.00 2016-07-14 19:07:27.875 196 12551.73 133.55 54479.95 88888.00 2016-07-14 19:07:28.000 196 12551.80 133.50 54479.95 88888.00 2016-07-14 19:07:28.125 196 12551.85 133.53 54479.93 88888.00 2016-07-14 19:07:28.250 196 12551.90 133.50 54479.93 88888.00 2016-07-14 19:07:28.375 196 12551.98 133.50 54479.95 88888.00 2016-07-14 19:07:28.500 196 12552.05 133.55 54479.95 88888.00 2016-07-14 19:07:28.625 196 12552.08 133.55 54479.93 88888.00 2016-07-14 19:07:28.750 196 12552.10 133.55 54479.93 88888.00 2016-07-14 19:07:28.875 196 12552.15 133.55 54479.93 88888.00 2016-07-14 19:07:29.000 196 12552.17 133.53 54479.88 88888.00 2016-07-14 19:07:29.125 196 12552.17 133.53 54479.88 88888.00 2016-07-14 19:07:29.250 196 12552.20 133.55 54479.88 88888.00 2016-07-14 19:07:29.375 196 12552.33 133.53 54479.88 88888.00 2016-07-14 19:07:29.500 196 12552.33 133.53 54479.88 88888.00 2016-07-14 19:07:29.625 196 12552.35 133.57 54479.85 88888.00 2016-07-14 19:07:29.750 196 12552.40 133.60 54479.85 88888.00 2016-07-14 19:07:29.875 196 12552.42 133.60 54479.85 88888.00 2016-07-14 19:07:30.000 196 12552.48 133.60 54479.85 88888.00 2016-07-14 19:07:30.125 196 12552.55 133.60 54479.85 88888.00 2016-07-14 19:07:30.250 196 12552.55 133.60 54479.82 88888.00 2016-07-14 19:07:30.375 196 12552.55 133.60 54479.82 88888.00 2016-07-14 19:07:30.500 196 12552.55 133.62 54479.80 88888.00 2016-07-14 19:07:30.625 196 12552.65 133.62 54479.82 88888.00 2016-07-14 19:07:30.750 196 12552.70 133.68 54479.82 88888.00 2016-07-14 19:07:30.875 196 12552.67 133.68 54479.82 88888.00 2016-07-14 19:07:31.000 196 12552.67 133.70 54479.85 88888.00 2016-07-14 19:07:31.125 196 12552.70 133.75 54479.85 88888.00 2016-07-14 19:07:31.250 196 12552.75 133.72 54479.82 88888.00 2016-07-14 19:07:31.375 196 12552.75 133.70 54479.82 88888.00 2016-07-14 19:07:31.500 196 12552.75 133.70 54479.82 88888.00 2016-07-14 19:07:31.625 196 12552.77 133.72 54479.82 88888.00 2016-07-14 19:07:31.750 196 12552.77 133.75 54479.82 88888.00 2016-07-14 19:07:31.875 196 12552.83 133.78 54479.80 88888.00 2016-07-14 19:07:32.000 196 12552.85 133.75 54479.78 88888.00 2016-07-14 19:07:32.125 196 12552.88 133.75 54479.78 88888.00 2016-07-14 19:07:32.250 196 12552.90 133.78 54479.80 88888.00 2016-07-14 19:07:32.375 196 12552.90 133.80 54479.80 88888.00 2016-07-14 19:07:32.500 196 12552.98 133.80 54479.80 88888.00 2016-07-14 19:07:32.625 196 12552.98 133.80 54479.78 88888.00 2016-07-14 19:07:32.750 196 12553.00 133.80 54479.80 88888.00 2016-07-14 19:07:32.875 196 12553.08 133.82 54479.82 88888.00 2016-07-14 19:07:33.000 196 12553.08 133.82 54479.82 88888.00 2016-07-14 19:07:33.125 196 12553.02 133.82 54479.80 88888.00 2016-07-14 19:07:33.250 196 12552.98 133.88 54479.80 88888.00 2016-07-14 19:07:33.375 196 12553.00 133.88 54479.80 88888.00 2016-07-14 19:07:33.500 196 12553.00 133.90 54479.78 88888.00 2016-07-14 19:07:33.625 196 12553.05 133.93 54479.75 88888.00 2016-07-14 19:07:33.750 196 12553.10 133.93 54479.72 88888.00 2016-07-14 19:07:33.875 196 12553.10 133.88 54479.75 88888.00 2016-07-14 19:07:34.000 196 12553.08 133.88 54479.75 88888.00 2016-07-14 19:07:34.125 196 12553.05 133.93 54479.78 88888.00 2016-07-14 19:07:34.250 196 12553.10 133.90 54479.78 88888.00 2016-07-14 19:07:34.375 196 12553.17 133.93 54479.75 88888.00 2016-07-14 19:07:34.500 196 12553.17 133.95 54479.75 88888.00 2016-07-14 19:07:34.625 196 12553.17 133.93 54479.72 88888.00 2016-07-14 19:07:34.750 196 12553.20 133.93 54479.75 88888.00 2016-07-14 19:07:34.875 196 12553.25 133.95 54479.75 88888.00 2016-07-14 19:07:35.000 196 12553.23 133.95 54479.72 88888.00 2016-07-14 19:07:35.125 196 12553.20 133.97 54479.75 88888.00 2016-07-14 19:07:35.250 196 12553.25 133.97 54479.75 88888.00 2016-07-14 19:07:35.375 196 12553.23 133.95 54479.72 88888.00 2016-07-14 19:07:35.500 196 12553.20 133.97 54479.72 88888.00 2016-07-14 19:07:35.625 196 12553.20 133.97 54479.72 88888.00 2016-07-14 19:07:35.750 196 12553.15 133.97 54479.72 88888.00 2016-07-14 19:07:35.875 196 12553.15 133.97 54479.72 88888.00 2016-07-14 19:07:36.000 196 12553.17 134.00 54479.68 88888.00 2016-07-14 19:07:36.125 196 12553.17 134.05 54479.70 88888.00 2016-07-14 19:07:36.250 196 12553.15 134.05 54479.70 88888.00 2016-07-14 19:07:36.375 196 12553.17 134.05 54479.72 88888.00 2016-07-14 19:07:36.500 196 12553.15 134.05 54479.70 88888.00 2016-07-14 19:07:36.625 196 12553.15 134.03 54479.70 88888.00 2016-07-14 19:07:36.750 196 12553.15 134.05 54479.72 88888.00 2016-07-14 19:07:36.875 196 12553.12 134.05 54479.75 88888.00 2016-07-14 19:07:37.000 196 12553.17 134.05 54479.75 88888.00 2016-07-14 19:07:37.125 196 12553.17 134.05 54479.75 88888.00 2016-07-14 19:07:37.250 196 12553.10 134.05 54479.75 88888.00 2016-07-14 19:07:37.375 196 12553.17 134.07 54479.72 88888.00 2016-07-14 19:07:37.500 196 12553.25 134.07 54479.78 88888.00 2016-07-14 19:07:37.625 196 12553.25 134.10 54479.78 88888.00 2016-07-14 19:07:37.750 196 12553.20 134.10 54479.78 88888.00 2016-07-14 19:07:37.875 196 12553.20 134.10 54479.75 88888.00 2016-07-14 19:07:38.000 196 12553.27 134.10 54479.75 88888.00 2016-07-14 19:07:38.125 196 12553.25 134.12 54479.75 88888.00 2016-07-14 19:07:38.250 196 12553.15 134.18 54479.75 88888.00 2016-07-14 19:07:38.375 196 12553.17 134.20 54479.75 88888.00 2016-07-14 19:07:38.500 196 12553.12 134.18 54479.78 88888.00 2016-07-14 19:07:38.625 196 12553.15 134.18 54479.78 88888.00 2016-07-14 19:07:38.750 196 12553.15 134.15 54479.78 88888.00 2016-07-14 19:07:38.875 196 12553.10 134.18 54479.78 88888.00 2016-07-14 19:07:39.000 196 12553.15 134.15 54479.78 88888.00 2016-07-14 19:07:39.125 196 12553.17 134.20 54479.80 88888.00 2016-07-14 19:07:39.250 196 12553.17 134.18 54479.78 88888.00 2016-07-14 19:07:39.375 196 12553.20 134.18 54479.78 88888.00 2016-07-14 19:07:39.500 196 12553.23 134.18 54479.80 88888.00 2016-07-14 19:07:39.625 196 12553.12 134.18 54479.80 88888.00 2016-07-14 19:07:39.750 196 12553.10 134.15 54479.80 88888.00 2016-07-14 19:07:39.875 196 12553.17 134.18 54479.78 88888.00 2016-07-14 19:07:40.000 196 12553.17 134.20 54479.75 88888.00 2016-07-14 19:07:40.125 196 12553.15 134.25 54479.78 88888.00 2016-07-14 19:07:40.250 196 12553.10 134.22 54479.78 88888.00 2016-07-14 19:07:40.375 196 12553.10 134.22 54479.78 88888.00 2016-07-14 19:07:40.500 196 12553.17 134.25 54479.78 88888.00 2016-07-14 19:07:40.625 196 12553.17 134.20 54479.75 88888.00 2016-07-14 19:07:40.750 196 12553.05 134.20 54479.75 88888.00 2016-07-14 19:07:40.875 196 12552.98 134.25 54479.72 88888.00 2016-07-14 19:07:41.000 196 12553.02 134.28 54479.72 88888.00 2016-07-14 19:07:41.125 196 12553.02 134.28 54479.75 88888.00 2016-07-14 19:07:41.250 196 12553.00 134.28 54479.75 88888.00 2016-07-14 19:07:41.375 196 12553.00 134.28 54479.75 88888.00 2016-07-14 19:07:41.500 196 12553.10 134.30 54479.75 88888.00 2016-07-14 19:07:41.625 196 12553.08 134.32 54479.72 88888.00 2016-07-14 19:07:41.750 196 12552.92 134.32 54479.75 88888.00 2016-07-14 19:07:41.875 196 12552.85 134.30 54479.75 88888.00 2016-07-14 19:07:42.000 196 12552.85 134.30 54479.72 88888.00 2016-07-14 19:07:42.125 196 12552.88 134.32 54479.75 88888.00 2016-07-14 19:07:42.250 196 12552.90 134.35 54479.72 88888.00 2016-07-14 19:07:42.375 196 12552.95 134.38 54479.72 88888.00 2016-07-14 19:07:42.500 196 12552.92 134.35 54479.72 88888.00 2016-07-14 19:07:42.625 196 12552.90 134.32 54479.72 88888.00 2016-07-14 19:07:42.750 196 12552.95 134.35 54479.75 88888.00 2016-07-14 19:07:42.875 196 12552.95 134.40 54479.78 88888.00 2016-07-14 19:07:43.000 196 12553.00 134.45 54479.78 88888.00 2016-07-14 19:07:43.125 196 12552.98 134.43 54479.80 88888.00 2016-07-14 19:07:43.250 196 12552.98 134.43 54479.78 88888.00 2016-07-14 19:07:43.375 196 12552.95 134.45 54479.80 88888.00 2016-07-14 19:07:43.500 196 12552.92 134.45 54479.80 88888.00 2016-07-14 19:07:43.625 196 12552.85 134.43 54479.80 88888.00 2016-07-14 19:07:43.750 196 12552.83 134.43 54479.78 88888.00 2016-07-14 19:07:43.875 196 12552.90 134.43 54479.80 88888.00 2016-07-14 19:07:44.000 196 12552.95 134.45 54479.80 88888.00 2016-07-14 19:07:44.125 196 12552.92 134.47 54479.80 88888.00 2016-07-14 19:07:44.250 196 12552.88 134.45 54479.80 88888.00 2016-07-14 19:07:44.375 196 12552.92 134.45 54479.80 88888.00 2016-07-14 19:07:44.500 196 12552.92 134.45 54479.78 88888.00 2016-07-14 19:07:44.625 196 12552.92 134.45 54479.78 88888.00 2016-07-14 19:07:44.750 196 12552.95 134.45 54479.78 88888.00 2016-07-14 19:07:44.875 196 12552.98 134.47 54479.80 88888.00 2016-07-14 19:07:45.000 196 12553.00 134.47 54479.78 88888.00 2016-07-14 19:07:45.125 196 12552.95 134.47 54479.78 88888.00 2016-07-14 19:07:45.250 196 12552.98 134.50 54479.80 88888.00 2016-07-14 19:07:45.375 196 12552.95 134.50 54479.80 88888.00 2016-07-14 19:07:45.500 196 12552.98 134.53 54479.78 88888.00 2016-07-14 19:07:45.625 196 12553.00 134.50 54479.78 88888.00 2016-07-14 19:07:45.750 196 12552.98 134.50 54479.78 88888.00 2016-07-14 19:07:45.875 196 12553.00 134.50 54479.78 88888.00 2016-07-14 19:07:46.000 196 12553.05 134.50 54479.75 88888.00 2016-07-14 19:07:46.125 196 12553.08 134.53 54479.78 88888.00 2016-07-14 19:07:46.250 196 12553.02 134.50 54479.78 88888.00 2016-07-14 19:07:46.375 196 12553.02 134.50 54479.75 88888.00 2016-07-14 19:07:46.500 196 12553.02 134.50 54479.75 88888.00 2016-07-14 19:07:46.625 196 12553.05 134.50 54479.75 88888.00 2016-07-14 19:07:46.750 196 12553.05 134.50 54479.78 88888.00 2016-07-14 19:07:46.875 196 12553.12 134.50 54479.75 88888.00 2016-07-14 19:07:47.000 196 12553.10 134.53 54479.75 88888.00 2016-07-14 19:07:47.125 196 12553.08 134.53 54479.75 88888.00 2016-07-14 19:07:47.250 196 12553.05 134.50 54479.72 88888.00 2016-07-14 19:07:47.375 196 12553.10 134.50 54479.72 88888.00 2016-07-14 19:07:47.500 196 12553.10 134.53 54479.75 88888.00 2016-07-14 19:07:47.625 196 12553.08 134.53 54479.78 88888.00 2016-07-14 19:07:47.750 196 12553.12 134.50 54479.75 88888.00 2016-07-14 19:07:47.875 196 12553.12 134.50 54479.72 88888.00 2016-07-14 19:07:48.000 196 12553.12 134.53 54479.72 88888.00 2016-07-14 19:07:48.125 196 12553.08 134.50 54479.75 88888.00 2016-07-14 19:07:48.250 196 12553.08 134.50 54479.78 88888.00 2016-07-14 19:07:48.375 196 12553.17 134.53 54479.78 88888.00 2016-07-14 19:07:48.500 196 12553.15 134.50 54479.80 88888.00 2016-07-14 19:07:48.625 196 12553.17 134.50 54479.75 88888.00 2016-07-14 19:07:48.750 196 12553.20 134.47 54479.78 88888.00 2016-07-14 19:07:48.875 196 12553.17 134.47 54479.80 88888.00 2016-07-14 19:07:49.000 196 12553.23 134.45 54479.80 88888.00 2016-07-14 19:07:49.125 196 12553.20 134.45 54479.82 88888.00 2016-07-14 19:07:49.250 196 12553.12 134.40 54479.85 88888.00 2016-07-14 19:07:49.375 196 12553.17 134.43 54479.80 88888.00 2016-07-14 19:07:49.500 196 12553.25 134.43 54479.82 88888.00 2016-07-14 19:07:49.625 196 12553.30 134.43 54479.85 88888.00 2016-07-14 19:07:49.750 196 12553.30 134.40 54479.88 88888.00 2016-07-14 19:07:49.875 196 12553.35 134.40 54479.85 88888.00 2016-07-14 19:07:50.000 196 12553.40 134.38 54479.82 88888.00 2016-07-14 19:07:50.125 196 12553.40 134.40 54479.85 88888.00 2016-07-14 19:07:50.250 196 12553.40 134.38 54479.88 88888.00 2016-07-14 19:07:50.375 196 12553.38 134.35 54479.88 88888.00 2016-07-14 19:07:50.500 196 12553.33 134.35 54479.88 88888.00 2016-07-14 19:07:50.625 196 12553.33 134.32 54479.90 88888.00 2016-07-14 19:07:50.750 196 12553.35 134.28 54479.90 88888.00 2016-07-14 19:07:50.875 196 12553.45 134.30 54479.88 88888.00 2016-07-14 19:07:51.000 196 12553.45 134.30 54479.90 88888.00 2016-07-14 19:07:51.125 196 12553.40 134.32 54479.90 88888.00 2016-07-14 19:07:51.250 196 12553.40 134.25 54479.90 88888.00 2016-07-14 19:07:51.375 196 12553.52 134.22 54479.88 88888.00 2016-07-14 19:07:51.500 196 12553.58 134.20 54479.88 88888.00 2016-07-14 19:07:51.625 196 12553.52 134.22 54479.90 88888.00 2016-07-14 19:07:51.750 196 12553.50 134.25 54479.93 88888.00 2016-07-14 19:07:51.875 196 12553.58 134.20 54479.93 88888.00 2016-07-14 19:07:52.000 196 12553.60 134.15 54479.90 88888.00 2016-07-14 19:07:52.125 196 12553.58 134.12 54479.90 88888.00 2016-07-14 19:07:52.250 196 12553.52 134.10 54479.93 88888.00 2016-07-14 19:07:52.375 196 12553.52 134.10 54479.93 88888.00 2016-07-14 19:07:52.500 196 12553.55 134.07 54479.93 88888.00 2016-07-14 19:07:52.625 196 12553.58 134.05 54479.93 88888.00 2016-07-14 19:07:52.750 196 12553.62 134.03 54479.93 88888.00 2016-07-14 19:07:52.875 196 12553.62 134.00 54479.90 88888.00 2016-07-14 19:07:53.000 196 12553.62 134.00 54479.90 88888.00 2016-07-14 19:07:53.125 196 12553.65 134.00 54479.93 88888.00 2016-07-14 19:07:53.250 196 12553.62 133.97 54479.93 88888.00 2016-07-14 19:07:53.375 196 12553.65 133.95 54479.93 88888.00 2016-07-14 19:07:53.500 196 12553.62 133.93 54479.93 88888.00 2016-07-14 19:07:53.625 196 12553.65 133.95 54479.93 88888.00 2016-07-14 19:07:53.750 196 12553.65 133.93 54479.93 88888.00 2016-07-14 19:07:53.875 196 12553.65 133.90 54479.90 88888.00 2016-07-14 19:07:54.000 196 12553.65 133.90 54479.93 88888.00 2016-07-14 19:07:54.125 196 12553.70 133.85 54479.95 88888.00 2016-07-14 19:07:54.250 196 12553.65 133.82 54479.93 88888.00 2016-07-14 19:07:54.375 196 12553.65 133.85 54479.95 88888.00 2016-07-14 19:07:54.500 196 12553.65 133.82 54479.95 88888.00 2016-07-14 19:07:54.625 196 12553.70 133.82 54479.93 88888.00 2016-07-14 19:07:54.750 196 12553.73 133.75 54479.95 88888.00 2016-07-14 19:07:54.875 196 12553.65 133.75 54479.95 88888.00 2016-07-14 19:07:55.000 196 12553.65 133.75 54479.95 88888.00 2016-07-14 19:07:55.125 196 12553.70 133.78 54479.97 88888.00 2016-07-14 19:07:55.250 196 12553.73 133.78 54479.97 88888.00 2016-07-14 19:07:55.375 196 12553.77 133.72 54479.95 88888.00 2016-07-14 19:07:55.500 196 12553.80 133.70 54479.95 88888.00 2016-07-14 19:07:55.625 196 12553.73 133.70 54479.95 88888.00 2016-07-14 19:07:55.750 196 12553.70 133.70 54479.95 88888.00 2016-07-14 19:07:55.875 196 12553.73 133.65 54479.97 88888.00 2016-07-14 19:07:56.000 196 12553.75 133.68 54479.97 88888.00 2016-07-14 19:07:56.125 196 12553.77 133.68 54480.00 88888.00 2016-07-14 19:07:56.250 196 12553.80 133.65 54479.97 88888.00 2016-07-14 19:07:56.375 196 12553.83 133.62 54479.97 88888.00 2016-07-14 19:07:56.500 196 12553.88 133.62 54480.00 88888.00 2016-07-14 19:07:56.625 196 12553.85 133.62 54479.97 88888.00 2016-07-14 19:07:56.750 196 12553.80 133.65 54480.00 88888.00 2016-07-14 19:07:56.875 196 12553.80 133.62 54480.00 88888.00 2016-07-14 19:07:57.000 196 12553.85 133.62 54479.97 88888.00 2016-07-14 19:07:57.125 196 12553.85 133.60 54479.97 88888.00 2016-07-14 19:07:57.250 196 12553.85 133.60 54480.00 88888.00 2016-07-14 19:07:57.375 196 12553.92 133.62 54480.00 88888.00 2016-07-14 19:07:57.500 196 12553.92 133.57 54479.97 88888.00 2016-07-14 19:07:57.625 196 12553.88 133.57 54479.97 88888.00 2016-07-14 19:07:57.750 196 12553.83 133.60 54479.97 88888.00 2016-07-14 19:07:57.875 196 12553.88 133.65 54479.97 88888.00 2016-07-14 19:07:58.000 196 12553.92 133.62 54479.97 88888.00 2016-07-14 19:07:58.125 196 12553.90 133.62 54480.00 88888.00 2016-07-14 19:07:58.250 196 12553.85 133.55 54480.03 88888.00 2016-07-14 19:07:58.375 196 12553.92 133.57 54480.03 88888.00 2016-07-14 19:07:58.500 196 12553.90 133.60 54480.03 88888.00 2016-07-14 19:07:58.625 196 12553.85 133.57 54480.03 88888.00 2016-07-14 19:07:58.750 196 12553.90 133.60 54480.00 88888.00 2016-07-14 19:07:58.875 196 12553.90 133.57 54480.00 88888.00 2016-07-14 19:07:59.000 196 12553.88 133.57 54480.00 88888.00 2016-07-14 19:07:59.125 196 12553.85 133.57 54480.00 88888.00 2016-07-14 19:07:59.250 196 12553.77 133.57 54480.00 88888.00 2016-07-14 19:07:59.375 196 12553.83 133.60 54479.97 88888.00 2016-07-14 19:07:59.500 196 12553.88 133.60 54480.00 88888.00 2016-07-14 19:07:59.625 196 12553.90 133.60 54480.00 88888.00 2016-07-14 19:07:59.750 196 12553.83 133.60 54480.00 88888.00 2016-07-14 19:07:59.875 196 12553.77 133.60 54480.03 88888.00 2016-07-14 19:08:00.000 196 12553.80 133.62 54480.00 88888.00 2016-07-14 19:08:00.125 196 12553.83 133.65 54479.97 88888.00 2016-07-14 19:08:00.250 196 12553.83 133.62 54480.00 88888.00 2016-07-14 19:08:00.375 196 12553.85 133.65 54480.00 88888.00 2016-07-14 19:08:00.500 196 12553.83 133.70 54480.00 88888.00 2016-07-14 19:08:00.625 196 12553.85 133.72 54480.03 88888.00 2016-07-14 19:08:00.750 196 12553.83 133.75 54480.00 88888.00 2016-07-14 19:08:00.875 196 12553.83 133.78 54480.03 88888.00 2016-07-14 19:08:01.000 196 12553.83 133.78 54480.05 88888.00 2016-07-14 19:08:01.125 196 12553.77 133.82 54480.05 88888.00 2016-07-14 19:08:01.250 196 12553.70 133.80 54480.07 88888.00 2016-07-14 19:08:01.375 196 12553.73 133.78 54480.05 88888.00 2016-07-14 19:08:01.500 196 12553.77 133.80 54480.07 88888.00 2016-07-14 19:08:01.625 196 12553.75 133.78 54480.07 88888.00 2016-07-14 19:08:01.750 196 12553.75 133.80 54480.05 88888.00 2016-07-14 19:08:01.875 196 12553.70 133.82 54480.07 88888.00 2016-07-14 19:08:02.000 196 12553.62 133.82 54480.07 88888.00 2016-07-14 19:08:02.125 196 12553.62 133.85 54480.10 88888.00 2016-07-14 19:08:02.250 196 12553.62 133.88 54480.10 88888.00 2016-07-14 19:08:02.375 196 12553.62 133.90 54480.07 88888.00 2016-07-14 19:08:02.500 196 12553.55 133.93 54480.07 88888.00 2016-07-14 19:08:02.625 196 12553.55 133.95 54480.07 88888.00 2016-07-14 19:08:02.750 196 12553.55 133.95 54480.07 88888.00 2016-07-14 19:08:02.875 196 12553.52 133.97 54480.07 88888.00 2016-07-14 19:08:03.000 196 12553.42 134.00 54480.07 88888.00 2016-07-14 19:08:03.125 196 12553.42 134.03 54480.10 88888.00 2016-07-14 19:08:03.250 196 12553.42 134.07 54480.10 88888.00 2016-07-14 19:08:03.375 196 12553.50 134.05 54480.10 88888.00 2016-07-14 19:08:03.500 196 12553.48 134.12 54480.10 88888.00 2016-07-14 19:08:03.625 196 12553.42 134.15 54480.10 88888.00 2016-07-14 19:08:03.750 196 12553.35 134.20 54480.10 88888.00 2016-07-14 19:08:03.875 196 12553.30 134.22 54480.10 88888.00 2016-07-14 19:08:04.000 196 12553.25 134.22 54480.10 88888.00 2016-07-14 19:08:04.125 196 12553.27 134.25 54480.12 88888.00 2016-07-14 19:08:04.250 196 12553.25 134.22 54480.12 88888.00 2016-07-14 19:08:04.375 196 12553.20 134.25 54480.15 88888.00 2016-07-14 19:08:04.500 196 12553.15 134.30 54480.18 88888.00 2016-07-14 19:08:04.625 196 12553.17 134.38 54480.18 88888.00 2016-07-14 19:08:04.750 196 12553.17 134.38 54480.15 88888.00 2016-07-14 19:08:04.875 196 12553.12 134.40 54480.12 88888.00 2016-07-14 19:08:05.000 196 12553.12 134.40 54480.07 88888.00 2016-07-14 19:08:05.125 196 12553.15 134.43 54480.10 88888.00 2016-07-14 19:08:05.250 196 12553.08 134.43 54480.12 88888.00 2016-07-14 19:08:05.375 196 12553.10 134.43 54480.12 88888.00 2016-07-14 19:08:05.500 196 12553.10 134.45 54480.12 88888.00 2016-07-14 19:08:05.625 196 12553.10 134.47 54480.12 88888.00 2016-07-14 19:08:05.750 196 12553.05 134.50 54480.15 88888.00 2016-07-14 19:08:05.875 196 12552.92 134.50 54480.12 88888.00 2016-07-14 19:08:06.000 196 12552.92 134.50 54480.12 88888.00 2016-07-14 19:08:06.125 196 12552.90 134.53 54480.15 88888.00 2016-07-14 19:08:06.250 196 12552.80 134.55 54480.15 88888.00 2016-07-14 19:08:06.375 196 12552.85 134.57 54480.15 88888.00 2016-07-14 19:08:06.500 196 12552.77 134.57 54480.18 88888.00 2016-07-14 19:08:06.625 196 12552.75 134.60 54480.18 88888.00 2016-07-14 19:08:06.750 196 12552.80 134.62 54480.20 88888.00 2016-07-14 19:08:06.875 196 12552.80 134.62 54480.20 88888.00 2016-07-14 19:08:07.000 196 12552.80 134.65 54480.20 88888.00 2016-07-14 19:08:07.125 196 12552.75 134.65 54480.22 88888.00 2016-07-14 19:08:07.250 196 12552.62 134.65 54480.25 88888.00 2016-07-14 19:08:07.375 196 12552.62 134.65 54480.25 88888.00 2016-07-14 19:08:07.500 196 12552.65 134.62 54480.25 88888.00 2016-07-14 19:08:07.625 196 12552.67 134.65 54480.25 88888.00 2016-07-14 19:08:07.750 196 12552.70 134.65 54480.28 88888.00 2016-07-14 19:08:07.875 196 12552.67 134.65 54480.28 88888.00 2016-07-14 19:08:08.000 196 12552.67 134.65 54480.28 88888.00 2016-07-14 19:08:08.125 196 12552.65 134.68 54480.30 88888.00 2016-07-14 19:08:08.250 196 12552.58 134.68 54480.30 88888.00 2016-07-14 19:08:08.375 196 12552.58 134.70 54480.32 88888.00 2016-07-14 19:08:08.500 196 12552.55 134.72 54480.32 88888.00 2016-07-14 19:08:08.625 196 12552.52 134.68 54480.30 88888.00 2016-07-14 19:08:08.750 196 12552.55 134.65 54480.28 88888.00 2016-07-14 19:08:08.875 196 12552.52 134.68 54480.28 88888.00 2016-07-14 19:08:09.000 196 12552.48 134.68 54480.30 88888.00 2016-07-14 19:08:09.125 196 12552.52 134.68 54480.30 88888.00 2016-07-14 19:08:09.250 196 12552.55 134.70 54480.32 88888.00 2016-07-14 19:08:09.375 196 12552.52 134.72 54480.32 88888.00 2016-07-14 19:08:09.500 196 12552.55 134.72 54480.35 88888.00 2016-07-14 19:08:09.625 196 12552.55 134.72 54480.32 88888.00 2016-07-14 19:08:09.750 196 12552.50 134.72 54480.32 88888.00 2016-07-14 19:08:09.875 196 12552.45 134.72 54480.32 88888.00 2016-07-14 19:08:10.000 196 12552.52 134.72 54480.35 88888.00 2016-07-14 19:08:10.125 196 12552.52 134.75 54480.40 88888.00 2016-07-14 19:08:10.250 196 12552.45 134.68 54480.40 88888.00 2016-07-14 19:08:10.375 196 12552.48 134.70 54480.35 88888.00 2016-07-14 19:08:10.500 196 12552.42 134.68 54480.35 88888.00 2016-07-14 19:08:10.625 196 12552.35 134.68 54480.35 88888.00 2016-07-14 19:08:10.750 196 12552.30 134.65 54480.35 88888.00 2016-07-14 19:08:10.875 196 12552.38 134.68 54480.35 88888.00 2016-07-14 19:08:11.000 196 12552.42 134.65 54480.32 88888.00 2016-07-14 19:08:11.125 196 12552.40 134.65 54480.32 88888.00 2016-07-14 19:08:11.250 196 12552.38 134.65 54480.32 88888.00 2016-07-14 19:08:11.375 196 12552.45 134.65 54480.32 88888.00 2016-07-14 19:08:11.500 196 12552.45 134.62 54480.32 88888.00 2016-07-14 19:08:11.625 196 12552.45 134.60 54480.32 88888.00 2016-07-14 19:08:11.750 196 12552.50 134.62 54480.32 88888.00 2016-07-14 19:08:11.875 196 12552.48 134.57 54480.32 88888.00 2016-07-14 19:08:12.000 196 12552.42 134.57 54480.32 88888.00 2016-07-14 19:08:12.125 196 12552.42 134.55 54480.32 88888.00 2016-07-14 19:08:12.250 196 12552.33 134.55 54480.32 88888.00 2016-07-14 19:08:12.375 196 12552.35 134.55 54480.35 88888.00 2016-07-14 19:08:12.500 196 12552.40 134.55 54480.35 88888.00 2016-07-14 19:08:12.625 196 12552.45 134.53 54480.35 88888.00 2016-07-14 19:08:12.750 196 12552.50 134.53 54480.35 88888.00 2016-07-14 19:08:12.875 196 12552.60 134.55 54480.35 88888.00 2016-07-14 19:08:13.000 196 12552.50 134.47 54480.32 88888.00 2016-07-14 19:08:13.125 196 12552.50 134.50 54480.35 88888.00 2016-07-14 19:08:13.250 196 12552.58 134.57 54480.40 88888.00 2016-07-14 19:08:13.375 196 12552.60 134.55 54480.40 88888.00 2016-07-14 19:08:13.500 196 12552.58 134.50 54480.38 88888.00 2016-07-14 19:08:13.625 196 12552.60 134.50 54480.38 88888.00 2016-07-14 19:08:13.750 196 12552.65 134.53 54480.38 88888.00 2016-07-14 19:08:13.875 196 12552.62 134.45 54480.38 88888.00 2016-07-14 19:08:14.000 196 12552.58 134.45 54480.35 88888.00 2016-07-14 19:08:14.125 196 12552.60 134.47 54480.40 88888.00 2016-07-14 19:08:14.250 196 12552.65 134.45 54480.40 88888.00 2016-07-14 19:08:14.375 196 12552.70 134.45 54480.38 88888.00 2016-07-14 19:08:14.500 196 12552.70 134.43 54480.35 88888.00 2016-07-14 19:08:14.625 196 12552.77 134.43 54480.35 88888.00 2016-07-14 19:08:14.750 196 12552.83 134.40 54480.32 88888.00 2016-07-14 19:08:14.875 196 12552.83 134.40 54480.35 88888.00 2016-07-14 19:08:15.000 196 12552.85 134.40 54480.35 88888.00 2016-07-14 19:08:15.125 196 12552.95 134.43 54480.35 88888.00 2016-07-14 19:08:15.250 196 12553.00 134.43 54480.32 88888.00 2016-07-14 19:08:15.375 196 12553.05 134.43 54480.30 88888.00 2016-07-14 19:08:15.500 196 12553.05 134.45 54480.30 88888.00 2016-07-14 19:08:15.625 196 12553.12 134.45 54480.30 88888.00 2016-07-14 19:08:15.750 196 12553.15 134.43 54480.28 88888.00 2016-07-14 19:08:15.875 196 12553.20 134.43 54480.28 88888.00 2016-07-14 19:08:16.000 196 12553.25 134.45 54480.25 88888.00 2016-07-14 19:08:16.125 196 12553.27 134.45 54480.25 88888.00 2016-07-14 19:08:16.250 196 12553.30 134.43 54480.25 88888.00 2016-07-14 19:08:16.375 196 12553.42 134.43 54480.25 88888.00 2016-07-14 19:08:16.500 196 12553.45 134.45 54480.25 88888.00 2016-07-14 19:08:16.625 196 12553.48 134.43 54480.25 88888.00 2016-07-14 19:08:16.750 196 12553.48 134.40 54480.22 88888.00 2016-07-14 19:08:16.875 196 12553.48 134.40 54480.20 88888.00 2016-07-14 19:08:17.000 196 12553.55 134.40 54480.18 88888.00 2016-07-14 19:08:17.125 196 12553.62 134.43 54480.18 88888.00 2016-07-14 19:08:17.250 196 12553.70 134.40 54480.18 88888.00 2016-07-14 19:08:17.375 196 12553.80 134.38 54480.20 88888.00 2016-07-14 19:08:17.500 196 12553.85 134.35 54480.12 88888.00 2016-07-14 19:08:17.625 196 12553.92 134.32 54480.10 88888.00 2016-07-14 19:08:17.750 196 12553.98 134.32 54480.12 88888.00 2016-07-14 19:08:17.875 196 12554.02 134.35 54480.12 88888.00 2016-07-14 19:08:18.000 196 12554.10 134.38 54480.12 88888.00 2016-07-14 19:08:18.125 196 12554.15 134.38 54480.12 88888.00 2016-07-14 19:08:18.250 196 12554.23 134.35 54480.15 88888.00 2016-07-14 19:08:18.375 196 12554.25 134.35 54480.15 88888.00 2016-07-14 19:08:18.500 196 12554.30 134.35 54480.12 88888.00 2016-07-14 19:08:18.625 196 12554.30 134.38 54480.12 88888.00 2016-07-14 19:08:18.750 196 12554.35 134.38 54480.12 88888.00 2016-07-14 19:08:18.875 196 12554.40 134.38 54480.15 88888.00 2016-07-14 19:08:19.000 196 12554.40 134.38 54480.12 88888.00 2016-07-14 19:08:19.125 196 12554.48 134.38 54480.12 88888.00 2016-07-14 19:08:19.250 196 12554.52 134.38 54480.12 88888.00 2016-07-14 19:08:19.375 196 12554.60 134.40 54480.10 88888.00 2016-07-14 19:08:19.500 196 12554.67 134.43 54480.10 88888.00 2016-07-14 19:08:19.625 196 12554.75 134.45 54480.12 88888.00 2016-07-14 19:08:19.750 196 12554.77 134.45 54480.10 88888.00 2016-07-14 19:08:19.875 196 12554.77 134.47 54480.10 88888.00 2016-07-14 19:08:20.000 196 12554.83 134.47 54480.10 88888.00 2016-07-14 19:08:20.125 196 12554.95 134.50 54480.10 88888.00 2016-07-14 19:08:20.250 196 12555.00 134.47 54480.07 88888.00 2016-07-14 19:08:20.375 196 12555.05 134.45 54480.05 88888.00 2016-07-14 19:08:20.500 196 12555.05 134.47 54480.05 88888.00 2016-07-14 19:08:20.625 196 12555.10 134.53 54480.07 88888.00 2016-07-14 19:08:20.750 196 12555.10 134.55 54480.07 88888.00 2016-07-14 19:08:20.875 196 12555.17 134.53 54480.05 88888.00 2016-07-14 19:08:21.000 196 12555.20 134.57 54480.05 88888.00 2016-07-14 19:08:21.125 196 12555.20 134.60 54480.07 88888.00 2016-07-14 19:08:21.250 196 12555.23 134.62 54480.07 88888.00 2016-07-14 19:08:21.375 196 12555.27 134.65 54480.05 88888.00 2016-07-14 19:08:21.500 196 12555.30 134.68 54480.05 88888.00 2016-07-14 19:08:21.625 196 12555.38 134.72 54480.05 88888.00 2016-07-14 19:08:21.750 196 12555.40 134.72 54480.03 88888.00 2016-07-14 19:08:21.875 196 12555.42 134.70 54480.05 88888.00 2016-07-14 19:08:22.000 196 12555.40 134.72 54480.05 88888.00 2016-07-14 19:08:22.125 196 12555.45 134.72 54480.03 88888.00 2016-07-14 19:08:22.250 196 12555.50 134.72 54480.05 88888.00 2016-07-14 19:08:22.375 196 12555.58 134.75 54480.03 88888.00 2016-07-14 19:08:22.500 196 12555.58 134.80 54480.03 88888.00 2016-07-14 19:08:22.625 196 12555.65 134.85 54480.05 88888.00 2016-07-14 19:08:22.750 196 12555.70 134.82 54480.03 88888.00 2016-07-14 19:08:22.875 196 12555.73 134.85 54480.03 88888.00 2016-07-14 19:08:23.000 196 12555.67 134.82 54479.97 88888.00 2016-07-14 19:08:23.125 196 12555.67 134.88 54479.97 88888.00 2016-07-14 19:08:23.250 196 12555.75 134.90 54479.97 88888.00 2016-07-14 19:08:23.375 196 12555.70 134.93 54479.97 88888.00 2016-07-14 19:08:23.500 196 12555.70 134.95 54480.00 88888.00 2016-07-14 19:08:23.625 196 12555.73 134.95 54479.97 88888.00 2016-07-14 19:08:23.750 196 12555.75 134.97 54480.00 88888.00 2016-07-14 19:08:23.875 196 12555.70 134.97 54479.97 88888.00 2016-07-14 19:08:24.000 196 12555.73 135.00 54479.97 88888.00 2016-07-14 19:08:24.125 196 12555.77 135.03 54480.00 88888.00 2016-07-14 19:08:24.250 196 12555.80 135.03 54479.97 88888.00 2016-07-14 19:08:24.375 196 12555.80 135.05 54479.95 88888.00 2016-07-14 19:08:24.500 196 12555.75 135.07 54479.97 88888.00 2016-07-14 19:08:24.625 196 12555.75 135.10 54479.97 88888.00 2016-07-14 19:08:24.750 196 12555.77 135.12 54479.97 88888.00 2016-07-14 19:08:24.875 196 12555.80 135.12 54480.00 88888.00 2016-07-14 19:08:25.000 196 12555.83 135.15 54480.00 88888.00 2016-07-14 19:08:25.125 196 12555.80 135.15 54480.00 88888.00 2016-07-14 19:08:25.250 196 12555.75 135.15 54480.03 88888.00 2016-07-14 19:08:25.375 196 12555.80 135.18 54480.05 88888.00 2016-07-14 19:08:25.500 196 12555.77 135.18 54480.05 88888.00 2016-07-14 19:08:25.625 196 12555.77 135.18 54480.03 88888.00 2016-07-14 19:08:25.750 196 12555.83 135.20 54480.03 88888.00 2016-07-14 19:08:25.875 196 12555.80 135.22 54480.03 88888.00 2016-07-14 19:08:26.000 196 12555.75 135.22 54480.00 88888.00 2016-07-14 19:08:26.125 196 12555.80 135.25 54480.03 88888.00 2016-07-14 19:08:26.250 196 12555.80 135.20 54480.03 88888.00 2016-07-14 19:08:26.375 196 12555.75 135.22 54480.05 88888.00 2016-07-14 19:08:26.500 196 12555.70 135.18 54480.03 88888.00 2016-07-14 19:08:26.625 196 12555.70 135.20 54480.00 88888.00 2016-07-14 19:08:26.750 196 12555.80 135.20 54480.03 88888.00 2016-07-14 19:08:26.875 196 12555.83 135.22 54480.05 88888.00 2016-07-14 19:08:27.000 196 12555.83 135.25 54480.03 88888.00 2016-07-14 19:08:27.125 196 12555.77 135.25 54480.03 88888.00 2016-07-14 19:08:27.250 196 12555.67 135.22 54480.03 88888.00 2016-07-14 19:08:27.375 196 12555.70 135.25 54480.03 88888.00 2016-07-14 19:08:27.500 196 12555.67 135.25 54480.03 88888.00 2016-07-14 19:08:27.625 196 12555.67 135.22 54480.03 88888.00 2016-07-14 19:08:27.750 196 12555.65 135.20 54480.05 88888.00 2016-07-14 19:08:27.875 196 12555.58 135.22 54480.05 88888.00 2016-07-14 19:08:28.000 196 12555.58 135.20 54480.07 88888.00 2016-07-14 19:08:28.125 196 12555.55 135.20 54480.07 88888.00 2016-07-14 19:08:28.250 196 12555.48 135.20 54480.10 88888.00 2016-07-14 19:08:28.375 196 12555.48 135.25 54480.10 88888.00 2016-07-14 19:08:28.500 196 12555.40 135.20 54480.10 88888.00 2016-07-14 19:08:28.625 196 12555.38 135.20 54480.10 88888.00 2016-07-14 19:08:28.750 196 12555.42 135.20 54480.07 88888.00 2016-07-14 19:08:28.875 196 12555.40 135.18 54480.05 88888.00 2016-07-14 19:08:29.000 196 12555.38 135.15 54480.05 88888.00 2016-07-14 19:08:29.125 196 12555.35 135.15 54480.07 88888.00 2016-07-14 19:08:29.250 196 12555.33 135.15 54480.07 88888.00 2016-07-14 19:08:29.375 196 12555.38 135.15 54480.10 88888.00 2016-07-14 19:08:29.500 196 12555.35 135.12 54480.07 88888.00 2016-07-14 19:08:29.625 196 12555.30 135.10 54480.07 88888.00 2016-07-14 19:08:29.750 196 12555.27 135.10 54480.10 88888.00 2016-07-14 19:08:29.875 196 12555.25 135.12 54480.12 88888.00 2016-07-14 19:08:30.000 196 12555.25 135.12 54480.10 88888.00 2016-07-14 19:08:30.125 196 12555.25 135.15 54480.12 88888.00 2016-07-14 19:08:30.250 196 12555.27 135.07 54480.12 88888.00 2016-07-14 19:08:30.375 196 12555.38 135.07 54480.12 88888.00 2016-07-14 19:08:30.500 196 12555.27 135.07 54480.12 88888.00 2016-07-14 19:08:30.625 196 12555.23 135.07 54480.15 88888.00 2016-07-14 19:08:30.750 196 12555.20 135.12 54480.18 88888.00 2016-07-14 19:08:30.875 196 12555.17 135.15 54480.20 88888.00 2016-07-14 19:08:31.000 196 12555.17 135.12 54480.20 88888.00 2016-07-14 19:08:31.125 196 12555.17 135.10 54480.22 88888.00 2016-07-14 19:08:31.250 196 12555.20 135.10 54480.22 88888.00 2016-07-14 19:08:31.375 196 12555.17 135.07 54480.22 88888.00 2016-07-14 19:08:31.500 196 12555.15 135.07 54480.22 88888.00 2016-07-14 19:08:31.625 196 12555.12 135.07 54480.22 88888.00 2016-07-14 19:08:31.750 196 12555.12 135.07 54480.22 88888.00 2016-07-14 19:08:31.875 196 12555.10 135.05 54480.20 88888.00 2016-07-14 19:08:32.000 196 12555.10 135.05 54480.22 88888.00 2016-07-14 19:08:32.125 196 12555.12 135.07 54480.22 88888.00 2016-07-14 19:08:32.250 196 12555.12 135.07 54480.22 88888.00 2016-07-14 19:08:32.375 196 12555.15 135.10 54480.22 88888.00 2016-07-14 19:08:32.500 196 12555.10 135.10 54480.25 88888.00 2016-07-14 19:08:32.625 196 12555.10 135.10 54480.25 88888.00 2016-07-14 19:08:32.750 196 12555.10 135.10 54480.25 88888.00 2016-07-14 19:08:32.875 196 12555.10 135.05 54480.25 88888.00 2016-07-14 19:08:33.000 196 12555.08 135.05 54480.25 88888.00 2016-07-14 19:08:33.125 196 12555.05 135.07 54480.28 88888.00 2016-07-14 19:08:33.250 196 12555.00 135.03 54480.28 88888.00 2016-07-14 19:08:33.375 196 12555.00 135.03 54480.28 88888.00 2016-07-14 19:08:33.500 196 12555.02 135.07 54480.28 88888.00 2016-07-14 19:08:33.625 196 12555.10 135.05 54480.28 88888.00 2016-07-14 19:08:33.750 196 12555.10 135.05 54480.30 88888.00 2016-07-14 19:08:33.875 196 12555.10 135.07 54480.28 88888.00 2016-07-14 19:08:34.000 196 12555.12 135.05 54480.28 88888.00 2016-07-14 19:08:34.125 196 12555.12 135.07 54480.30 88888.00 2016-07-14 19:08:34.250 196 12555.12 135.05 54480.28 88888.00 2016-07-14 19:08:34.375 196 12555.17 135.07 54480.25 88888.00 2016-07-14 19:08:34.500 196 12555.10 135.10 54480.28 88888.00 2016-07-14 19:08:34.625 196 12555.12 135.07 54480.30 88888.00 2016-07-14 19:08:34.750 196 12555.20 135.10 54480.28 88888.00 2016-07-14 19:08:34.875 196 12555.27 135.10 54480.25 88888.00 2016-07-14 19:08:35.000 196 12555.30 135.07 54480.25 88888.00 2016-07-14 19:08:35.125 196 12555.35 135.07 54480.22 88888.00 2016-07-14 19:08:35.250 196 12555.35 135.10 54480.22 88888.00 2016-07-14 19:08:35.375 196 12555.38 135.15 54480.25 88888.00 2016-07-14 19:08:35.500 196 12555.38 135.15 54480.22 88888.00 2016-07-14 19:08:35.625 196 12555.35 135.15 54480.22 88888.00 2016-07-14 19:08:35.750 196 12555.40 135.18 54480.22 88888.00 2016-07-14 19:08:35.875 196 12555.40 135.18 54480.20 88888.00 2016-07-14 19:08:36.000 196 12555.30 135.15 54480.20 88888.00 2016-07-14 19:08:36.125 196 12555.35 135.18 54480.22 88888.00 2016-07-14 19:08:36.250 196 12555.42 135.18 54480.20 88888.00 2016-07-14 19:08:36.375 196 12555.48 135.20 54480.20 88888.00 2016-07-14 19:08:36.500 196 12555.40 135.20 54480.18 88888.00 2016-07-14 19:08:36.625 196 12555.40 135.22 54480.18 88888.00 2016-07-14 19:08:36.750 196 12555.40 135.20 54480.20 88888.00 2016-07-14 19:08:36.875 196 12555.48 135.22 54480.20 88888.00 2016-07-14 19:08:37.000 196 12555.55 135.25 54480.20 88888.00 2016-07-14 19:08:37.125 196 12555.62 135.28 54480.22 88888.00 2016-07-14 19:08:37.250 196 12555.65 135.28 54480.22 88888.00 2016-07-14 19:08:37.375 196 12555.65 135.28 54480.22 88888.00 2016-07-14 19:08:37.500 196 12555.65 135.28 54480.20 88888.00 2016-07-14 19:08:37.625 196 12555.70 135.32 54480.20 88888.00 2016-07-14 19:08:37.750 196 12555.70 135.35 54480.20 88888.00 2016-07-14 19:08:37.875 196 12555.75 135.40 54480.20 88888.00 2016-07-14 19:08:38.000 196 12555.83 135.40 54480.18 88888.00 2016-07-14 19:08:38.125 196 12555.90 135.43 54480.20 88888.00 2016-07-14 19:08:38.250 196 12555.85 135.43 54480.20 88888.00 2016-07-14 19:08:38.375 196 12555.92 135.43 54480.20 88888.00 2016-07-14 19:08:38.500 196 12555.95 135.45 54480.22 88888.00 2016-07-14 19:08:38.625 196 12555.95 135.47 54480.20 88888.00 2016-07-14 19:08:38.750 196 12555.98 135.47 54480.18 88888.00 2016-07-14 19:08:38.875 196 12556.02 135.47 54480.15 88888.00 2016-07-14 19:08:39.000 196 12556.02 135.50 54480.15 88888.00 2016-07-14 19:08:39.125 196 12556.02 135.55 54480.12 88888.00 2016-07-14 19:08:39.250 196 12556.10 135.57 54480.15 88888.00 2016-07-14 19:08:39.375 196 12556.12 135.60 54480.12 88888.00 2016-07-14 19:08:39.500 196 12556.12 135.62 54480.10 88888.00 2016-07-14 19:08:39.625 196 12556.12 135.62 54480.10 88888.00 2016-07-14 19:08:39.750 196 12556.17 135.65 54480.12 88888.00 2016-07-14 19:08:39.875 196 12556.20 135.65 54480.12 88888.00 2016-07-14 19:08:40.000 196 12556.33 135.72 54480.12 88888.00 2016-07-14 19:08:40.125 196 12556.42 135.78 54480.18 88888.00 2016-07-14 19:08:40.250 196 12556.38 135.78 54480.15 88888.00 2016-07-14 19:08:40.375 196 12556.33 135.78 54480.12 88888.00 2016-07-14 19:08:40.500 196 12556.33 135.78 54480.12 88888.00 2016-07-14 19:08:40.625 196 12556.45 135.80 54480.10 88888.00 2016-07-14 19:08:40.750 196 12556.42 135.80 54480.07 88888.00 2016-07-14 19:08:40.875 196 12556.50 135.82 54480.05 88888.00 2016-07-14 19:08:41.000 196 12556.58 135.85 54480.07 88888.00 2016-07-14 19:08:41.125 196 12556.62 135.85 54480.07 88888.00 2016-07-14 19:08:41.250 196 12556.62 135.90 54480.07 88888.00 2016-07-14 19:08:41.375 196 12556.67 135.95 54480.07 88888.00 2016-07-14 19:08:41.500 196 12556.70 135.95 54480.10 88888.00 2016-07-14 19:08:41.625 196 12556.67 135.93 54480.10 88888.00 2016-07-14 19:08:41.750 196 12556.62 135.93 54480.07 88888.00 2016-07-14 19:08:41.875 196 12556.70 135.97 54480.07 88888.00 2016-07-14 19:08:42.000 196 12556.77 136.00 54480.05 88888.00 2016-07-14 19:08:42.125 196 12556.80 136.03 54480.07 88888.00 2016-07-14 19:08:42.250 196 12556.80 136.03 54480.07 88888.00 2016-07-14 19:08:42.375 196 12556.88 136.07 54480.10 88888.00 2016-07-14 19:08:42.500 196 12556.95 136.07 54480.10 88888.00 2016-07-14 19:08:42.625 196 12556.92 136.05 54480.10 88888.00 2016-07-14 19:08:42.750 196 12556.90 136.07 54480.10 88888.00 2016-07-14 19:08:42.875 196 12556.92 136.07 54480.12 88888.00 2016-07-14 19:08:43.000 196 12556.90 136.07 54480.10 88888.00 2016-07-14 19:08:43.125 196 12556.95 136.07 54480.10 88888.00 2016-07-14 19:08:43.250 196 12556.98 136.07 54480.07 88888.00 2016-07-14 19:08:43.375 196 12557.05 136.07 54480.10 88888.00 2016-07-14 19:08:43.500 196 12556.92 136.10 54480.10 88888.00 2016-07-14 19:08:43.625 196 12556.90 136.12 54480.10 88888.00 2016-07-14 19:08:43.750 196 12556.92 136.10 54480.10 88888.00 2016-07-14 19:08:43.875 196 12557.02 136.12 54480.10 88888.00 2016-07-14 19:08:44.000 196 12557.08 136.12 54480.10 88888.00 2016-07-14 19:08:44.125 196 12557.10 136.15 54480.12 88888.00 2016-07-14 19:08:44.250 196 12557.05 136.15 54480.12 88888.00 2016-07-14 19:08:44.375 196 12557.12 136.12 54480.10 88888.00 2016-07-14 19:08:44.500 196 12557.15 136.12 54480.10 88888.00 2016-07-14 19:08:44.625 196 12557.15 136.12 54480.10 88888.00 2016-07-14 19:08:44.750 196 12557.15 136.12 54480.15 88888.00 2016-07-14 19:08:44.875 196 12557.15 136.12 54480.12 88888.00 2016-07-14 19:08:45.000 196 12557.15 136.12 54480.12 88888.00 2016-07-14 19:08:45.125 196 12557.15 136.10 54480.12 88888.00 2016-07-14 19:08:45.250 196 12557.15 136.10 54480.15 88888.00 2016-07-14 19:08:45.375 196 12557.17 136.10 54480.15 88888.00 2016-07-14 19:08:45.500 196 12557.17 136.07 54480.15 88888.00 2016-07-14 19:08:45.625 196 12557.20 136.05 54480.12 88888.00 2016-07-14 19:08:45.750 196 12557.23 136.05 54480.12 88888.00 2016-07-14 19:08:45.875 196 12557.17 136.03 54480.15 88888.00 2016-07-14 19:08:46.000 196 12557.17 136.00 54480.15 88888.00 2016-07-14 19:08:46.125 196 12557.20 136.00 54480.18 88888.00 2016-07-14 19:08:46.250 196 12557.27 135.97 54480.20 88888.00 2016-07-14 19:08:46.375 196 12557.35 135.95 54480.18 88888.00 2016-07-14 19:08:46.500 196 12557.33 135.93 54480.18 88888.00 2016-07-14 19:08:46.625 196 12557.23 135.90 54480.20 88888.00 2016-07-14 19:08:46.750 196 12557.17 135.90 54480.18 88888.00 2016-07-14 19:08:46.875 196 12557.12 135.85 54480.22 88888.00 2016-07-14 19:08:47.000 196 12557.10 135.85 54480.22 88888.00 2016-07-14 19:08:47.125 196 12557.08 135.80 54480.22 88888.00 2016-07-14 19:08:47.250 196 12557.08 135.80 54480.22 88888.00 2016-07-14 19:08:47.375 196 12557.15 135.75 54480.22 88888.00 2016-07-14 19:08:47.500 196 12557.15 135.72 54480.22 88888.00 2016-07-14 19:08:47.625 196 12557.15 135.75 54480.22 88888.00 2016-07-14 19:08:47.750 196 12557.17 135.72 54480.25 88888.00 2016-07-14 19:08:47.875 196 12557.15 135.70 54480.25 88888.00 2016-07-14 19:08:48.000 196 12557.12 135.65 54480.25 88888.00 2016-07-14 19:08:48.125 196 12557.10 135.62 54480.25 88888.00 2016-07-14 19:08:48.250 196 12557.10 135.60 54480.25 88888.00 2016-07-14 19:08:48.375 196 12557.20 135.57 54480.28 88888.00 2016-07-14 19:08:48.500 196 12557.15 135.57 54480.25 88888.00 2016-07-14 19:08:48.625 196 12557.10 135.55 54480.28 88888.00 2016-07-14 19:08:48.750 196 12557.08 135.53 54480.30 88888.00 2016-07-14 19:08:48.875 196 12557.15 135.53 54480.32 88888.00 2016-07-14 19:08:49.000 196 12557.20 135.45 54480.32 88888.00 2016-07-14 19:08:49.125 196 12557.17 135.43 54480.32 88888.00 2016-07-14 19:08:49.250 196 12557.12 135.38 54480.35 88888.00 2016-07-14 19:08:49.375 196 12557.10 135.38 54480.32 88888.00 2016-07-14 19:08:49.500 196 12557.15 135.38 54480.35 88888.00 2016-07-14 19:08:49.625 196 12557.20 135.35 54480.35 88888.00 2016-07-14 19:08:49.750 196 12557.20 135.30 54480.35 88888.00 2016-07-14 19:08:49.875 196 12557.15 135.25 54480.38 88888.00 2016-07-14 19:08:50.000 196 12557.20 135.22 54480.38 88888.00 2016-07-14 19:08:50.125 196 12557.27 135.22 54480.38 88888.00 2016-07-14 19:08:50.250 196 12557.27 135.20 54480.38 88888.00 2016-07-14 19:08:50.375 196 12557.27 135.18 54480.38 88888.00 2016-07-14 19:08:50.500 196 12557.23 135.15 54480.38 88888.00 2016-07-14 19:08:50.625 196 12557.23 135.15 54480.40 88888.00 2016-07-14 19:08:50.750 196 12557.20 135.15 54480.40 88888.00 2016-07-14 19:08:50.875 196 12557.25 135.15 54480.40 88888.00 2016-07-14 19:08:51.000 196 12557.30 135.12 54480.43 88888.00 2016-07-14 19:08:51.125 196 12557.27 135.10 54480.43 88888.00 2016-07-14 19:08:51.250 196 12557.30 135.07 54480.43 88888.00 2016-07-14 19:08:51.375 196 12557.27 135.10 54480.43 88888.00 2016-07-14 19:08:51.500 196 12557.25 135.07 54480.43 88888.00 2016-07-14 19:08:51.625 196 12557.30 135.03 54480.45 88888.00 2016-07-14 19:08:51.750 196 12557.35 135.03 54480.43 88888.00 2016-07-14 19:08:51.875 196 12557.35 135.03 54480.43 88888.00 2016-07-14 19:08:52.000 196 12557.33 135.00 54480.43 88888.00 2016-07-14 19:08:52.125 196 12557.35 135.00 54480.45 88888.00 2016-07-14 19:08:52.250 196 12557.30 134.97 54480.45 88888.00 2016-07-14 19:08:52.375 196 12557.35 135.00 54480.47 88888.00 2016-07-14 19:08:52.500 196 12557.35 135.03 54480.47 88888.00 2016-07-14 19:08:52.625 196 12557.40 135.00 54480.45 88888.00 2016-07-14 19:08:52.750 196 12557.45 135.00 54480.45 88888.00 2016-07-14 19:08:52.875 196 12557.48 135.00 54480.47 88888.00 2016-07-14 19:08:53.000 196 12557.50 135.00 54480.47 88888.00 2016-07-14 19:08:53.125 196 12557.50 134.97 54480.50 88888.00 2016-07-14 19:08:53.250 196 12557.50 134.95 54480.47 88888.00 2016-07-14 19:08:53.375 196 12557.55 135.00 54480.50 88888.00 2016-07-14 19:08:53.500 196 12557.60 135.03 54480.50 88888.00 2016-07-14 19:08:53.625 196 12557.62 135.00 54480.47 88888.00 2016-07-14 19:08:53.750 196 12557.60 135.00 54480.50 88888.00 2016-07-14 19:08:53.875 196 12557.65 135.00 54480.50 88888.00 2016-07-14 19:08:54.000 196 12557.70 135.03 54480.50 88888.00 2016-07-14 19:08:54.125 196 12557.67 135.00 54480.47 88888.00 2016-07-14 19:08:54.250 196 12557.62 135.03 54480.47 88888.00 2016-07-14 19:08:54.375 196 12557.62 135.05 54480.47 88888.00 2016-07-14 19:08:54.500 196 12557.65 135.05 54480.47 88888.00 2016-07-14 19:08:54.625 196 12557.70 135.03 54480.47 88888.00 2016-07-14 19:08:54.750 196 12557.73 135.03 54480.47 88888.00 2016-07-14 19:08:54.875 196 12557.75 135.03 54480.50 88888.00 2016-07-14 19:08:55.000 196 12557.73 135.05 54480.50 88888.00 2016-07-14 19:08:55.125 196 12557.75 135.07 54480.50 88888.00 2016-07-14 19:08:55.250 196 12557.80 135.10 54480.50 88888.00 2016-07-14 19:08:55.375 196 12557.85 135.12 54480.50 88888.00 2016-07-14 19:08:55.500 196 12557.85 135.12 54480.50 88888.00 2016-07-14 19:08:55.625 196 12557.83 135.15 54480.50 88888.00 2016-07-14 19:08:55.750 196 12557.83 135.18 54480.50 88888.00 2016-07-14 19:08:55.875 196 12557.83 135.20 54480.53 88888.00 2016-07-14 19:08:56.000 196 12557.88 135.20 54480.47 88888.00 2016-07-14 19:08:56.125 196 12557.90 135.20 54480.50 88888.00 2016-07-14 19:08:56.250 196 12557.90 135.20 54480.53 88888.00 2016-07-14 19:08:56.375 196 12557.90 135.22 54480.53 88888.00 2016-07-14 19:08:56.500 196 12557.85 135.22 54480.53 88888.00 2016-07-14 19:08:56.625 196 12557.83 135.25 54480.55 88888.00 2016-07-14 19:08:56.750 196 12557.90 135.28 54480.55 88888.00 2016-07-14 19:08:56.875 196 12557.92 135.30 54480.53 88888.00 2016-07-14 19:08:57.000 196 12557.90 135.30 54480.53 88888.00 2016-07-14 19:08:57.125 196 12557.90 135.30 54480.53 88888.00 2016-07-14 19:08:57.250 196 12557.92 135.30 54480.55 88888.00 2016-07-14 19:08:57.375 196 12557.92 135.38 54480.55 88888.00 2016-07-14 19:08:57.500 196 12557.98 135.38 54480.57 88888.00 2016-07-14 19:08:57.625 196 12558.02 135.32 54480.53 88888.00 2016-07-14 19:08:57.750 196 12557.98 135.35 54480.55 88888.00 2016-07-14 19:08:57.875 196 12558.02 135.40 54480.60 88888.00 2016-07-14 19:08:58.000 196 12558.00 135.38 54480.57 88888.00 2016-07-14 19:08:58.125 196 12557.92 135.35 54480.57 88888.00 2016-07-14 19:08:58.250 196 12557.90 135.35 54480.60 88888.00 2016-07-14 19:08:58.375 196 12558.00 135.38 54480.60 88888.00 2016-07-14 19:08:58.500 196 12558.05 135.35 54480.57 88888.00 2016-07-14 19:08:58.625 196 12558.08 135.38 54480.55 88888.00 2016-07-14 19:08:58.750 196 12558.02 135.38 54480.55 88888.00 2016-07-14 19:08:58.875 196 12558.08 135.45 54480.57 88888.00 2016-07-14 19:08:59.000 196 12558.15 135.45 54480.55 88888.00 2016-07-14 19:08:59.125 196 12558.08 135.40 54480.55 88888.00 2016-07-14 19:08:59.250 196 12558.05 135.40 54480.55 88888.00 2016-07-14 19:08:59.375 196 12558.08 135.40 54480.55 88888.00 2016-07-14 19:08:59.500 196 12558.10 135.40 54480.53 88888.00 2016-07-14 19:08:59.625 196 12558.08 135.40 54480.55 88888.00 2016-07-14 19:08:59.750 196 12558.05 135.38 54480.55 88888.00 2016-07-14 19:08:59.875 196 12558.00 135.35 54480.55 88888.00 2016-07-14 19:09:00.000 196 12558.00 135.35 54480.53 88888.00 2016-07-14 19:09:00.125 196 12558.12 135.35 54480.53 88888.00 2016-07-14 19:09:00.250 196 12558.15 135.32 54480.55 88888.00 2016-07-14 19:09:00.375 196 12558.12 135.30 54480.57 88888.00 2016-07-14 19:09:00.500 196 12558.12 135.30 54480.57 88888.00 2016-07-14 19:09:00.625 196 12558.15 135.30 54480.57 88888.00 2016-07-14 19:09:00.750 196 12558.20 135.28 54480.57 88888.00 2016-07-14 19:09:00.875 196 12558.23 135.28 54480.57 88888.00 2016-07-14 19:09:01.000 196 12558.17 135.25 54480.57 88888.00 2016-07-14 19:09:01.125 196 12558.17 135.25 54480.62 88888.00 2016-07-14 19:09:01.250 196 12558.20 135.25 54480.65 88888.00 2016-07-14 19:09:01.375 196 12558.17 135.25 54480.68 88888.00 2016-07-14 19:09:01.500 196 12558.05 135.20 54480.65 88888.00 2016-07-14 19:09:01.625 196 12558.00 135.20 54480.65 88888.00 2016-07-14 19:09:01.750 196 12557.92 135.20 54480.65 88888.00 2016-07-14 19:09:01.875 196 12557.98 135.20 54480.65 88888.00 2016-07-14 19:09:02.000 196 12558.00 135.18 54480.62 88888.00 2016-07-14 19:09:02.125 196 12558.05 135.15 54480.68 88888.00 2016-07-14 19:09:02.250 196 12558.02 135.12 54480.68 88888.00 2016-07-14 19:09:02.375 196 12558.05 135.10 54480.70 88888.00 2016-07-14 19:09:02.500 196 12558.02 135.10 54480.70 88888.00 2016-07-14 19:09:02.625 196 12558.02 135.10 54480.68 88888.00 2016-07-14 19:09:02.750 196 12558.10 135.07 54480.68 88888.00 2016-07-14 19:09:02.875 196 12558.10 135.00 54480.68 88888.00 2016-07-14 19:09:03.000 196 12558.08 135.03 54480.70 88888.00 2016-07-14 19:09:03.125 196 12558.10 135.00 54480.70 88888.00 2016-07-14 19:09:03.250 196 12558.15 134.97 54480.72 88888.00 2016-07-14 19:09:03.375 196 12558.12 134.95 54480.70 88888.00 2016-07-14 19:09:03.500 196 12558.05 134.90 54480.72 88888.00 2016-07-14 19:09:03.625 196 12557.95 134.88 54480.75 88888.00 2016-07-14 19:09:03.750 196 12557.95 134.85 54480.75 88888.00 2016-07-14 19:09:03.875 196 12557.98 134.82 54480.78 88888.00 2016-07-14 19:09:04.000 196 12557.95 134.82 54480.75 88888.00 2016-07-14 19:09:04.125 196 12557.92 134.80 54480.78 88888.00 2016-07-14 19:09:04.250 196 12557.95 134.75 54480.78 88888.00 2016-07-14 19:09:04.375 196 12557.92 134.68 54480.72 88888.00 2016-07-14 19:09:04.500 196 12557.90 134.70 54480.75 88888.00 2016-07-14 19:09:04.625 196 12557.88 134.75 54480.78 88888.00 2016-07-14 19:09:04.750 196 12557.90 134.68 54480.80 88888.00 2016-07-14 19:09:04.875 196 12557.88 134.60 54480.78 88888.00 2016-07-14 19:09:05.000 196 12557.85 134.60 54480.75 88888.00 2016-07-14 19:09:05.125 196 12557.85 134.60 54480.78 88888.00 2016-07-14 19:09:05.250 196 12557.88 134.57 54480.80 88888.00 2016-07-14 19:09:05.375 196 12557.90 134.57 54480.80 88888.00 2016-07-14 19:09:05.500 196 12557.75 134.57 54480.80 88888.00 2016-07-14 19:09:05.625 196 12557.75 134.55 54480.80 88888.00 2016-07-14 19:09:05.750 196 12557.75 134.50 54480.80 88888.00 2016-07-14 19:09:05.875 196 12557.73 134.47 54480.80 88888.00 2016-07-14 19:09:06.000 196 12557.73 134.45 54480.80 88888.00 2016-07-14 19:09:06.125 196 12557.77 134.45 54480.82 88888.00 2016-07-14 19:09:06.250 196 12557.83 134.43 54480.85 88888.00 2016-07-14 19:09:06.375 196 12557.77 134.45 54480.85 88888.00 2016-07-14 19:09:06.500 196 12557.75 134.43 54480.85 88888.00 2016-07-14 19:09:06.625 196 12557.70 134.40 54480.88 88888.00 2016-07-14 19:09:06.750 196 12557.67 134.35 54480.85 88888.00 2016-07-14 19:09:06.875 196 12557.67 134.38 54480.90 88888.00 2016-07-14 19:09:07.000 196 12557.70 134.38 54480.88 88888.00 2016-07-14 19:09:07.125 196 12557.65 134.32 54480.90 88888.00 2016-07-14 19:09:07.250 196 12557.62 134.32 54480.90 88888.00 2016-07-14 19:09:07.375 196 12557.65 134.30 54480.93 88888.00 2016-07-14 19:09:07.500 196 12557.60 134.28 54480.90 88888.00 2016-07-14 19:09:07.625 196 12557.60 134.28 54480.95 88888.00 2016-07-14 19:09:07.750 196 12557.62 134.28 54480.93 88888.00 2016-07-14 19:09:07.875 196 12557.67 134.25 54480.97 88888.00 2016-07-14 19:09:08.000 196 12557.62 134.22 54480.97 88888.00 2016-07-14 19:09:08.125 196 12557.60 134.22 54480.95 88888.00 2016-07-14 19:09:08.250 196 12557.60 134.18 54480.95 88888.00 2016-07-14 19:09:08.375 196 12557.65 134.20 54481.00 88888.00 2016-07-14 19:09:08.500 196 12557.65 134.20 54480.97 88888.00 2016-07-14 19:09:08.625 196 12557.70 134.18 54480.95 88888.00 2016-07-14 19:09:08.750 196 12557.67 134.15 54480.97 88888.00 2016-07-14 19:09:08.875 196 12557.67 134.15 54480.97 88888.00 2016-07-14 19:09:09.000 196 12557.67 134.10 54480.97 88888.00 2016-07-14 19:09:09.125 196 12557.67 134.07 54481.00 88888.00 2016-07-14 19:09:09.250 196 12557.65 134.07 54481.00 88888.00 2016-07-14 19:09:09.375 196 12557.70 134.07 54480.95 88888.00 2016-07-14 19:09:09.500 196 12557.70 134.07 54480.97 88888.00 2016-07-14 19:09:09.625 196 12557.70 134.07 54480.95 88888.00 2016-07-14 19:09:09.750 196 12557.70 134.10 54481.00 88888.00 2016-07-14 19:09:09.875 196 12557.70 134.07 54481.03 88888.00 2016-07-14 19:09:10.000 196 12557.65 134.05 54481.00 88888.00 2016-07-14 19:09:10.125 196 12557.60 134.00 54481.03 88888.00 2016-07-14 19:09:10.250 196 12557.65 134.00 54481.03 88888.00 2016-07-14 19:09:10.375 196 12557.75 134.00 54481.00 88888.00 2016-07-14 19:09:10.500 196 12557.83 134.00 54481.03 88888.00 2016-07-14 19:09:10.625 196 12557.77 134.00 54481.05 88888.00 2016-07-14 19:09:10.750 196 12557.73 134.00 54481.05 88888.00 2016-07-14 19:09:10.875 196 12557.65 133.97 54481.03 88888.00 2016-07-14 19:09:11.000 196 12557.67 133.97 54480.97 88888.00 2016-07-14 19:09:11.125 196 12557.70 133.97 54481.00 88888.00 2016-07-14 19:09:11.250 196 12557.70 133.97 54481.03 88888.00 2016-07-14 19:09:11.375 196 12557.73 133.95 54481.00 88888.00 2016-07-14 19:09:11.500 196 12557.70 133.95 54481.00 88888.00 2016-07-14 19:09:11.625 196 12557.73 133.93 54481.00 88888.00 2016-07-14 19:09:11.750 196 12557.67 133.95 54481.00 88888.00 2016-07-14 19:09:11.875 196 12557.67 133.95 54481.00 88888.00 2016-07-14 19:09:12.000 196 12557.75 133.95 54481.00 88888.00 2016-07-14 19:09:12.125 196 12557.75 133.93 54481.03 88888.00 2016-07-14 19:09:12.250 196 12557.73 133.93 54481.07 88888.00 2016-07-14 19:09:12.375 196 12557.75 133.90 54481.05 88888.00 2016-07-14 19:09:12.500 196 12557.77 133.90 54481.05 88888.00 2016-07-14 19:09:12.625 196 12557.73 133.90 54481.05 88888.00 2016-07-14 19:09:12.750 196 12557.70 133.90 54481.07 88888.00 2016-07-14 19:09:12.875 196 12557.75 133.93 54481.07 88888.00 2016-07-14 19:09:13.000 196 12557.70 133.93 54481.05 88888.00 2016-07-14 19:09:13.125 196 12557.65 133.95 54481.10 88888.00 2016-07-14 19:09:13.250 196 12557.73 133.90 54481.07 88888.00 2016-07-14 19:09:13.375 196 12557.80 133.90 54481.10 88888.00 2016-07-14 19:09:13.500 196 12557.83 133.90 54481.12 88888.00 2016-07-14 19:09:13.625 196 12557.88 133.90 54481.15 88888.00 2016-07-14 19:09:13.750 196 12557.90 133.90 54481.12 88888.00 2016-07-14 19:09:13.875 196 12557.90 133.88 54481.12 88888.00 2016-07-14 19:09:14.000 196 12557.92 133.88 54481.15 88888.00 2016-07-14 19:09:14.125 196 12557.95 133.90 54481.18 88888.00 2016-07-14 19:09:14.250 196 12557.92 133.82 54481.15 88888.00 2016-07-14 19:09:14.375 196 12557.98 133.90 54481.15 88888.00 2016-07-14 19:09:14.500 196 12557.95 133.95 54481.18 88888.00 2016-07-14 19:09:14.625 196 12557.92 133.93 54481.15 88888.00 2016-07-14 19:09:14.750 196 12557.98 133.93 54481.15 88888.00 2016-07-14 19:09:14.875 196 12558.02 133.95 54481.18 88888.00 2016-07-14 19:09:15.000 196 12558.02 133.93 54481.18 88888.00 2016-07-14 19:09:15.125 196 12558.08 133.90 54481.15 88888.00 2016-07-14 19:09:15.250 196 12558.00 133.90 54481.18 88888.00 2016-07-14 19:09:15.375 196 12557.92 133.95 54481.18 88888.00 2016-07-14 19:09:15.500 196 12558.02 133.95 54481.15 88888.00 2016-07-14 19:09:15.625 196 12558.08 133.95 54481.18 88888.00 2016-07-14 19:09:15.750 196 12558.12 133.95 54481.18 88888.00 2016-07-14 19:09:15.875 196 12558.12 133.95 54481.18 88888.00 2016-07-14 19:09:16.000 196 12558.20 134.00 54481.18 88888.00 2016-07-14 19:09:16.125 196 12558.25 134.03 54481.20 88888.00 2016-07-14 19:09:16.250 196 12558.17 133.97 54481.20 88888.00 2016-07-14 19:09:16.375 196 12558.15 133.97 54481.20 88888.00 2016-07-14 19:09:16.500 196 12558.15 134.00 54481.18 88888.00 2016-07-14 19:09:16.625 196 12558.20 133.97 54481.18 88888.00 2016-07-14 19:09:16.750 196 12558.23 133.95 54481.15 88888.00 2016-07-14 19:09:16.875 196 12558.30 133.95 54481.12 88888.00 2016-07-14 19:09:17.000 196 12558.38 133.95 54481.10 88888.00 2016-07-14 19:09:17.125 196 12558.40 133.97 54481.10 88888.00 2016-07-14 19:09:17.250 196 12558.42 133.95 54481.12 88888.00 2016-07-14 19:09:17.375 196 12558.50 134.03 54481.12 88888.00 2016-07-14 19:09:17.500 196 12558.55 134.00 54481.18 88888.00 2016-07-14 19:09:17.625 196 12558.55 134.00 54481.15 88888.00 2016-07-14 19:09:17.750 196 12558.48 134.00 54481.10 88888.00 2016-07-14 19:09:17.875 196 12558.50 134.00 54481.12 88888.00 2016-07-14 19:09:18.000 196 12558.52 134.00 54481.15 88888.00 2016-07-14 19:09:18.125 196 12558.60 134.03 54481.15 88888.00 2016-07-14 19:09:18.250 196 12558.67 134.00 54481.12 88888.00 2016-07-14 19:09:18.375 196 12558.75 133.97 54481.07 88888.00 2016-07-14 19:09:18.500 196 12558.75 134.03 54481.10 88888.00 2016-07-14 19:09:18.625 196 12558.80 134.05 54481.15 88888.00 2016-07-14 19:09:18.750 196 12558.70 134.05 54481.15 88888.00 2016-07-14 19:09:18.875 196 12558.67 134.03 54481.18 88888.00 2016-07-14 19:09:19.000 196 12558.73 134.07 54481.18 88888.00 2016-07-14 19:09:19.125 196 12558.83 134.03 54481.15 88888.00 2016-07-14 19:09:19.250 196 12558.77 133.97 54481.15 88888.00 2016-07-14 19:09:19.375 196 12558.77 134.00 54481.15 88888.00 2016-07-14 19:09:19.500 196 12558.83 134.00 54481.15 88888.00 2016-07-14 19:09:19.625 196 12558.90 134.03 54481.20 88888.00 2016-07-14 19:09:19.750 196 12558.90 134.05 54481.18 88888.00 2016-07-14 19:09:19.875 196 12558.95 134.03 54481.15 88888.00 2016-07-14 19:09:20.000 196 12559.02 134.00 54481.12 88888.00 2016-07-14 19:09:20.125 196 12559.10 134.00 54481.15 88888.00 2016-07-14 19:09:20.250 196 12559.10 133.97 54481.18 88888.00 2016-07-14 19:09:20.375 196 12559.17 133.97 54481.15 88888.00 2016-07-14 19:09:20.500 196 12559.20 134.00 54481.15 88888.00 2016-07-14 19:09:20.625 196 12559.20 134.00 54481.15 88888.00 2016-07-14 19:09:20.750 196 12559.20 133.97 54481.15 88888.00 2016-07-14 19:09:20.875 196 12559.27 133.95 54481.12 88888.00 2016-07-14 19:09:21.000 196 12559.30 133.90 54481.12 88888.00 2016-07-14 19:09:21.125 196 12559.27 133.93 54481.15 88888.00 2016-07-14 19:09:21.250 196 12559.33 133.93 54481.15 88888.00 2016-07-14 19:09:21.375 196 12559.38 133.93 54481.15 88888.00 2016-07-14 19:09:21.500 196 12559.38 133.88 54481.18 88888.00 2016-07-14 19:09:21.625 196 12559.40 133.88 54481.15 88888.00 2016-07-14 19:09:21.750 196 12559.42 133.85 54481.15 88888.00 2016-07-14 19:09:21.875 196 12559.45 133.88 54481.15 88888.00 2016-07-14 19:09:22.000 196 12559.50 133.85 54481.15 88888.00 2016-07-14 19:09:22.125 196 12559.52 133.80 54481.15 88888.00 2016-07-14 19:09:22.250 196 12559.55 133.80 54481.18 88888.00 2016-07-14 19:09:22.375 196 12559.58 133.80 54481.18 88888.00 2016-07-14 19:09:22.500 196 12559.58 133.75 54481.15 88888.00 2016-07-14 19:09:22.625 196 12559.60 133.72 54481.12 88888.00 2016-07-14 19:09:22.750 196 12559.62 133.72 54481.15 88888.00 2016-07-14 19:09:22.875 196 12559.62 133.70 54481.15 88888.00 2016-07-14 19:09:23.000 196 12559.67 133.68 54481.15 88888.00 2016-07-14 19:09:23.125 196 12559.70 133.68 54481.15 88888.00 2016-07-14 19:09:23.250 196 12559.73 133.65 54481.12 88888.00 2016-07-14 19:09:23.375 196 12559.75 133.65 54481.12 88888.00 2016-07-14 19:09:23.500 196 12559.83 133.62 54481.12 88888.00 2016-07-14 19:09:23.625 196 12559.88 133.62 54481.12 88888.00 2016-07-14 19:09:23.750 196 12559.88 133.62 54481.10 88888.00 2016-07-14 19:09:23.875 196 12559.92 133.60 54481.10 88888.00 2016-07-14 19:09:24.000 196 12559.95 133.57 54481.07 88888.00 2016-07-14 19:09:24.125 196 12559.95 133.57 54481.10 88888.00 2016-07-14 19:09:24.250 196 12559.95 133.57 54481.12 88888.00 2016-07-14 19:09:24.375 196 12560.02 133.60 54481.12 88888.00 2016-07-14 19:09:24.500 196 12560.05 133.57 54481.12 88888.00 2016-07-14 19:09:24.625 196 12560.05 133.55 54481.10 88888.00 2016-07-14 19:09:24.750 196 12560.08 133.55 54481.12 88888.00 2016-07-14 19:09:24.875 196 12560.05 133.55 54481.18 88888.00 2016-07-14 19:09:25.000 196 12560.05 133.53 54481.15 88888.00 2016-07-14 19:09:25.125 196 12560.08 133.50 54481.15 88888.00 2016-07-14 19:09:25.250 196 12560.08 133.53 54481.18 88888.00 2016-07-14 19:09:25.375 196 12560.08 133.53 54481.15 88888.00 2016-07-14 19:09:25.500 196 12560.12 133.50 54481.18 88888.00 2016-07-14 19:09:25.625 196 12560.20 133.50 54481.18 88888.00 2016-07-14 19:09:25.750 196 12560.20 133.47 54481.15 88888.00 2016-07-14 19:09:25.875 196 12560.12 133.45 54481.18 88888.00 2016-07-14 19:09:26.000 196 12560.12 133.43 54481.18 88888.00 2016-07-14 19:09:26.125 196 12560.17 133.40 54481.20 88888.00 2016-07-14 19:09:26.250 196 12560.17 133.38 54481.20 88888.00 2016-07-14 19:09:26.375 196 12560.23 133.38 54481.18 88888.00 2016-07-14 19:09:26.500 196 12560.20 133.38 54481.18 88888.00 2016-07-14 19:09:26.625 196 12560.23 133.40 54481.20 88888.00 2016-07-14 19:09:26.750 196 12560.25 133.35 54481.20 88888.00 2016-07-14 19:09:26.875 196 12560.27 133.32 54481.20 88888.00 2016-07-14 19:09:27.000 196 12560.27 133.32 54481.20 88888.00 2016-07-14 19:09:27.125 196 12560.35 133.30 54481.20 88888.00 2016-07-14 19:09:27.250 196 12560.35 133.28 54481.20 88888.00 2016-07-14 19:09:27.375 196 12560.35 133.22 54481.20 88888.00 2016-07-14 19:09:27.500 196 12560.33 133.22 54481.20 88888.00 2016-07-14 19:09:27.625 196 12560.30 133.22 54481.20 88888.00 2016-07-14 19:09:27.750 196 12560.30 133.22 54481.18 88888.00 2016-07-14 19:09:27.875 196 12560.30 133.20 54481.18 88888.00 2016-07-14 19:09:28.000 196 12560.38 133.18 54481.18 88888.00 2016-07-14 19:09:28.125 196 12560.35 133.18 54481.18 88888.00 2016-07-14 19:09:28.250 196 12560.23 133.15 54481.20 88888.00 2016-07-14 19:09:28.375 196 12560.23 133.15 54481.20 88888.00 2016-07-14 19:09:28.500 196 12560.25 133.15 54481.22 88888.00 2016-07-14 19:09:28.625 196 12560.27 133.12 54481.22 88888.00 2016-07-14 19:09:28.750 196 12560.27 133.10 54481.22 88888.00 2016-07-14 19:09:28.875 196 12560.25 133.10 54481.20 88888.00 2016-07-14 19:09:29.000 196 12560.20 133.10 54481.15 88888.00 2016-07-14 19:09:29.125 196 12560.12 133.10 54481.18 88888.00 2016-07-14 19:09:29.250 196 12560.15 133.03 54481.20 88888.00 2016-07-14 19:09:29.375 196 12560.17 133.05 54481.20 88888.00 2016-07-14 19:09:29.500 196 12560.17 133.05 54481.22 88888.00 2016-07-14 19:09:29.625 196 12560.12 133.05 54481.25 88888.00 2016-07-14 19:09:29.750 196 12560.08 133.07 54481.25 88888.00 2016-07-14 19:09:29.875 196 12560.12 133.07 54481.28 88888.00 2016-07-14 19:09:30.000 196 12560.17 133.07 54481.25 88888.00 2016-07-14 19:09:30.125 196 12560.12 133.03 54481.25 88888.00 2016-07-14 19:09:30.250 196 12560.08 133.00 54481.25 88888.00 2016-07-14 19:09:30.375 196 12560.15 133.03 54481.25 88888.00 2016-07-14 19:09:30.500 196 12560.15 133.03 54481.28 88888.00 2016-07-14 19:09:30.625 196 12560.10 133.05 54481.25 88888.00 2016-07-14 19:09:30.750 196 12560.08 133.03 54481.28 88888.00 2016-07-14 19:09:30.875 196 12560.08 133.00 54481.28 88888.00 2016-07-14 19:09:31.000 196 12560.12 133.05 54481.28 88888.00 2016-07-14 19:09:31.125 196 12560.10 133.05 54481.28 88888.00 2016-07-14 19:09:31.250 196 12560.08 133.03 54481.25 88888.00 2016-07-14 19:09:31.375 196 12560.10 133.05 54481.28 88888.00 2016-07-14 19:09:31.500 196 12560.10 133.03 54481.28 88888.00 2016-07-14 19:09:31.625 196 12560.10 133.00 54481.28 88888.00 2016-07-14 19:09:31.750 196 12560.12 133.03 54481.28 88888.00 2016-07-14 19:09:31.875 196 12560.15 133.05 54481.28 88888.00 2016-07-14 19:09:32.000 196 12560.15 133.03 54481.30 88888.00 2016-07-14 19:09:32.125 196 12560.12 133.00 54481.35 88888.00 2016-07-14 19:09:32.250 196 12560.10 132.97 54481.35 88888.00 2016-07-14 19:09:32.375 196 12560.08 132.97 54481.35 88888.00 2016-07-14 19:09:32.500 196 12560.15 133.00 54481.35 88888.00 2016-07-14 19:09:32.625 196 12560.12 133.03 54481.35 88888.00 2016-07-14 19:09:32.750 196 12560.08 133.05 54481.35 88888.00 2016-07-14 19:09:32.875 196 12560.02 133.03 54481.38 88888.00 2016-07-14 19:09:33.000 196 12560.00 133.00 54481.35 88888.00 2016-07-14 19:09:33.125 196 12560.02 133.03 54481.38 88888.00 2016-07-14 19:09:33.250 196 12560.02 133.00 54481.38 88888.00 2016-07-14 19:09:33.375 196 12559.98 133.00 54481.40 88888.00 2016-07-14 19:09:33.500 196 12559.95 133.00 54481.40 88888.00 2016-07-14 19:09:33.625 196 12559.98 133.00 54481.38 88888.00 2016-07-14 19:09:33.750 196 12559.95 132.97 54481.40 88888.00 2016-07-14 19:09:33.875 196 12559.98 132.95 54481.40 88888.00 2016-07-14 19:09:34.000 196 12559.98 132.95 54481.40 88888.00 2016-07-14 19:09:34.125 196 12560.00 132.93 54481.40 88888.00 2016-07-14 19:09:34.250 196 12559.98 132.93 54481.43 88888.00 2016-07-14 19:09:34.375 196 12559.95 132.95 54481.43 88888.00 2016-07-14 19:09:34.500 196 12559.90 132.97 54481.40 88888.00 2016-07-14 19:09:34.625 196 12559.88 132.97 54481.40 88888.00 2016-07-14 19:09:34.750 196 12559.85 132.93 54481.43 88888.00 2016-07-14 19:09:34.875 196 12559.85 132.90 54481.43 88888.00 2016-07-14 19:09:35.000 196 12559.83 132.93 54481.43 88888.00 2016-07-14 19:09:35.125 196 12559.83 132.93 54481.43 88888.00 2016-07-14 19:09:35.250 196 12559.88 132.93 54481.43 88888.00 2016-07-14 19:09:35.375 196 12559.90 132.90 54481.43 88888.00 2016-07-14 19:09:35.500 196 12559.85 132.88 54481.45 88888.00 2016-07-14 19:09:35.625 196 12559.85 132.88 54481.45 88888.00 2016-07-14 19:09:35.750 196 12559.92 132.93 54481.50 88888.00 2016-07-14 19:09:35.875 196 12559.95 132.90 54481.45 88888.00 2016-07-14 19:09:36.000 196 12559.92 132.85 54481.45 88888.00 2016-07-14 19:09:36.125 196 12559.85 132.85 54481.45 88888.00 2016-07-14 19:09:36.250 196 12559.85 132.85 54481.45 88888.00 2016-07-14 19:09:36.375 196 12559.88 132.85 54481.45 88888.00 2016-07-14 19:09:36.500 196 12559.88 132.85 54481.47 88888.00 2016-07-14 19:09:36.625 196 12559.90 132.82 54481.47 88888.00 2016-07-14 19:09:36.750 196 12559.92 132.82 54481.47 88888.00 2016-07-14 19:09:36.875 196 12559.92 132.82 54481.50 88888.00 2016-07-14 19:09:37.000 196 12559.88 132.80 54481.50 88888.00 2016-07-14 19:09:37.125 196 12559.83 132.80 54481.53 88888.00 2016-07-14 19:09:37.250 196 12559.75 132.80 54481.53 88888.00 2016-07-14 19:09:37.375 196 12559.83 132.80 54481.53 88888.00 2016-07-14 19:09:37.500 196 12559.92 132.80 54481.50 88888.00 2016-07-14 19:09:37.625 196 12559.88 132.80 54481.53 88888.00 2016-07-14 19:09:37.750 196 12559.77 132.78 54481.53 88888.00 2016-07-14 19:09:37.875 196 12559.80 132.78 54481.55 88888.00 2016-07-14 19:09:38.000 196 12559.85 132.78 54481.53 88888.00 2016-07-14 19:09:38.125 196 12559.85 132.75 54481.53 88888.00 2016-07-14 19:09:38.250 196 12559.83 132.72 54481.53 88888.00 2016-07-14 19:09:38.375 196 12559.83 132.72 54481.50 88888.00 2016-07-14 19:09:38.500 196 12559.85 132.70 54481.50 88888.00 2016-07-14 19:09:38.625 196 12559.90 132.70 54481.53 88888.00 2016-07-14 19:09:38.750 196 12559.92 132.70 54481.53 88888.00 2016-07-14 19:09:38.875 196 12559.92 132.65 54481.53 88888.00 2016-07-14 19:09:39.000 196 12559.92 132.62 54481.50 88888.00 2016-07-14 19:09:39.125 196 12559.98 132.62 54481.53 88888.00 2016-07-14 19:09:39.250 196 12560.05 132.62 54481.55 88888.00 2016-07-14 19:09:39.375 196 12560.10 132.60 54481.55 88888.00 2016-07-14 19:09:39.500 196 12560.02 132.57 54481.57 88888.00 2016-07-14 19:09:39.625 196 12560.00 132.57 54481.57 88888.00 2016-07-14 19:09:39.750 196 12559.98 132.60 54481.60 88888.00 2016-07-14 19:09:39.875 196 12560.02 132.57 54481.57 88888.00 2016-07-14 19:09:40.000 196 12560.08 132.57 54481.55 88888.00 2016-07-14 19:09:40.125 196 12560.08 132.55 54481.57 88888.00 2016-07-14 19:09:40.250 196 12560.10 132.50 54481.57 88888.00 2016-07-14 19:09:40.375 196 12560.12 132.47 54481.57 88888.00 2016-07-14 19:09:40.500 196 12560.15 132.47 54481.57 88888.00 2016-07-14 19:09:40.625 196 12560.17 132.47 54481.60 88888.00 2016-07-14 19:09:40.750 196 12560.23 132.45 54481.57 88888.00 2016-07-14 19:09:40.875 196 12560.27 132.43 54481.57 88888.00 2016-07-14 19:09:41.000 196 12560.33 132.43 54481.57 88888.00 2016-07-14 19:09:41.125 196 12560.33 132.43 54481.57 88888.00 2016-07-14 19:09:41.250 196 12560.30 132.40 54481.57 88888.00 2016-07-14 19:09:41.375 196 12560.40 132.40 54481.57 88888.00 2016-07-14 19:09:41.500 196 12560.42 132.38 54481.60 88888.00 2016-07-14 19:09:41.625 196 12560.45 132.40 54481.57 88888.00 2016-07-14 19:09:41.750 196 12560.42 132.40 54481.57 88888.00 2016-07-14 19:09:41.875 196 12560.45 132.38 54481.60 88888.00 2016-07-14 19:09:42.000 196 12560.48 132.40 54481.60 88888.00 2016-07-14 19:09:42.125 196 12560.48 132.40 54481.60 88888.00 2016-07-14 19:09:42.250 196 12560.45 132.38 54481.60 88888.00 2016-07-14 19:09:42.375 196 12560.50 132.35 54481.57 88888.00 2016-07-14 19:09:42.500 196 12560.50 132.35 54481.60 88888.00 2016-07-14 19:09:42.625 196 12560.55 132.38 54481.62 88888.00 2016-07-14 19:09:42.750 196 12560.52 132.40 54481.62 88888.00 2016-07-14 19:09:42.875 196 12560.58 132.40 54481.62 88888.00 2016-07-14 19:09:43.000 196 12560.65 132.38 54481.65 88888.00 2016-07-14 19:09:43.125 196 12560.62 132.35 54481.65 88888.00 2016-07-14 19:09:43.250 196 12560.65 132.35 54481.68 88888.00 2016-07-14 19:09:43.375 196 12560.70 132.35 54481.68 88888.00 2016-07-14 19:09:43.500 196 12560.67 132.35 54481.70 88888.00 2016-07-14 19:09:43.625 196 12560.67 132.35 54481.70 88888.00 2016-07-14 19:09:43.750 196 12560.67 132.32 54481.72 88888.00 2016-07-14 19:09:43.875 196 12560.67 132.35 54481.70 88888.00 2016-07-14 19:09:44.000 196 12560.65 132.30 54481.72 88888.00 2016-07-14 19:09:44.125 196 12560.67 132.30 54481.75 88888.00 2016-07-14 19:09:44.250 196 12560.70 132.28 54481.75 88888.00 2016-07-14 19:09:44.375 196 12560.80 132.30 54481.75 88888.00 2016-07-14 19:09:44.500 196 12560.77 132.30 54481.80 88888.00 2016-07-14 19:09:44.625 196 12560.70 132.32 54481.80 88888.00 2016-07-14 19:09:44.750 196 12560.67 132.30 54481.78 88888.00 2016-07-14 19:09:44.875 196 12560.65 132.30 54481.78 88888.00 2016-07-14 19:09:45.000 196 12560.65 132.30 54481.75 88888.00 2016-07-14 19:09:45.125 196 12560.75 132.30 54481.78 88888.00 2016-07-14 19:09:45.250 196 12560.73 132.25 54481.78 88888.00 2016-07-14 19:09:45.375 196 12560.70 132.25 54481.78 88888.00 2016-07-14 19:09:45.500 196 12560.67 132.20 54481.78 88888.00 2016-07-14 19:09:45.625 196 12560.65 132.20 54481.75 88888.00 2016-07-14 19:09:45.750 196 12560.67 132.22 54481.78 88888.00 2016-07-14 19:09:45.875 196 12560.70 132.20 54481.80 88888.00 2016-07-14 19:09:46.000 196 12560.65 132.20 54481.78 88888.00 2016-07-14 19:09:46.125 196 12560.60 132.18 54481.80 88888.00 2016-07-14 19:09:46.250 196 12560.55 132.15 54481.78 88888.00 2016-07-14 19:09:46.375 196 12560.58 132.15 54481.78 88888.00 2016-07-14 19:09:46.500 196 12560.60 132.18 54481.80 88888.00 2016-07-14 19:09:46.625 196 12560.65 132.15 54481.82 88888.00 2016-07-14 19:09:46.750 196 12560.67 132.15 54481.85 88888.00 2016-07-14 19:09:46.875 196 12560.67 132.15 54481.82 88888.00 2016-07-14 19:09:47.000 196 12560.62 132.10 54481.82 88888.00 2016-07-14 19:09:47.125 196 12560.60 132.10 54481.85 88888.00 2016-07-14 19:09:47.250 196 12560.55 132.07 54481.85 88888.00 2016-07-14 19:09:47.375 196 12560.60 132.05 54481.85 88888.00 2016-07-14 19:09:47.500 196 12560.55 132.05 54481.85 88888.00 2016-07-14 19:09:47.625 196 12560.55 132.05 54481.85 88888.00 2016-07-14 19:09:47.750 196 12560.52 132.05 54481.85 88888.00 2016-07-14 19:09:47.875 196 12560.50 132.05 54481.85 88888.00 2016-07-14 19:09:48.000 196 12560.48 132.00 54481.85 88888.00 2016-07-14 19:09:48.125 196 12560.52 131.97 54481.90 88888.00 2016-07-14 19:09:48.250 196 12560.55 132.00 54481.95 88888.00 2016-07-14 19:09:48.375 196 12560.55 132.00 54481.93 88888.00 2016-07-14 19:09:48.500 196 12560.52 132.00 54481.93 88888.00 2016-07-14 19:09:48.625 196 12560.50 132.00 54481.93 88888.00 2016-07-14 19:09:48.750 196 12560.50 132.00 54481.93 88888.00 2016-07-14 19:09:48.875 196 12560.52 132.03 54481.95 88888.00 2016-07-14 19:09:49.000 196 12560.52 132.00 54481.95 88888.00 2016-07-14 19:09:49.125 196 12560.52 132.00 54481.97 88888.00 2016-07-14 19:09:49.250 196 12560.42 131.97 54481.97 88888.00 2016-07-14 19:09:49.375 196 12560.38 132.00 54481.97 88888.00 2016-07-14 19:09:49.500 196 12560.33 132.00 54481.97 88888.00 2016-07-14 19:09:49.625 196 12560.35 132.00 54482.00 88888.00 2016-07-14 19:09:49.750 196 12560.42 132.03 54482.00 88888.00 2016-07-14 19:09:49.875 196 12560.42 132.05 54481.97 88888.00 2016-07-14 19:09:50.000 196 12560.40 132.05 54481.95 88888.00 2016-07-14 19:09:50.125 196 12560.35 132.05 54481.95 88888.00 2016-07-14 19:09:50.250 196 12560.27 132.05 54481.97 88888.00 2016-07-14 19:09:50.375 196 12560.25 132.05 54481.97 88888.00 2016-07-14 19:09:50.500 196 12560.27 132.05 54482.03 88888.00 2016-07-14 19:09:50.625 196 12560.30 132.05 54482.03 88888.00 2016-07-14 19:09:50.750 196 12560.25 132.07 54482.03 88888.00 2016-07-14 19:09:50.875 196 12560.25 132.07 54481.97 88888.00 2016-07-14 19:09:51.000 196 12560.25 132.05 54481.97 88888.00 2016-07-14 19:09:51.125 196 12560.27 132.07 54482.00 88888.00 2016-07-14 19:09:51.250 196 12560.27 132.12 54482.03 88888.00 2016-07-14 19:09:51.375 196 12560.25 132.12 54482.03 88888.00 2016-07-14 19:09:51.500 196 12560.20 132.07 54482.03 88888.00 2016-07-14 19:09:51.625 196 12560.20 132.12 54481.97 88888.00 2016-07-14 19:09:51.750 196 12560.25 132.15 54482.00 88888.00 2016-07-14 19:09:51.875 196 12560.27 132.15 54482.00 88888.00 2016-07-14 19:09:52.000 196 12560.27 132.12 54482.00 88888.00 2016-07-14 19:09:52.125 196 12560.25 132.15 54482.03 88888.00 2016-07-14 19:09:52.250 196 12560.17 132.15 54482.03 88888.00 2016-07-14 19:09:52.375 196 12560.25 132.25 54482.03 88888.00 2016-07-14 19:09:52.500 196 12560.25 132.25 54482.03 88888.00 2016-07-14 19:09:52.625 196 12560.27 132.25 54482.03 88888.00 2016-07-14 19:09:52.750 196 12560.27 132.20 54482.05 88888.00 2016-07-14 19:09:52.875 196 12560.23 132.20 54482.00 88888.00 2016-07-14 19:09:53.000 196 12560.20 132.18 54481.97 88888.00 2016-07-14 19:09:53.125 196 12560.25 132.20 54482.00 88888.00 2016-07-14 19:09:53.250 196 12560.30 132.28 54482.03 88888.00 2016-07-14 19:09:53.375 196 12560.30 132.25 54482.03 88888.00 2016-07-14 19:09:53.500 196 12560.27 132.22 54482.03 88888.00 2016-07-14 19:09:53.625 196 12560.27 132.22 54482.05 88888.00 2016-07-14 19:09:53.750 196 12560.40 132.22 54482.03 88888.00 2016-07-14 19:09:53.875 196 12560.40 132.28 54482.00 88888.00 2016-07-14 19:09:54.000 196 12560.40 132.28 54482.00 88888.00 2016-07-14 19:09:54.125 196 12560.42 132.30 54482.03 88888.00 2016-07-14 19:09:54.250 196 12560.38 132.22 54482.03 88888.00 2016-07-14 19:09:54.375 196 12560.40 132.22 54482.03 88888.00 2016-07-14 19:09:54.500 196 12560.42 132.28 54482.05 88888.00 2016-07-14 19:09:54.625 196 12560.42 132.28 54482.03 88888.00 2016-07-14 19:09:54.750 196 12560.40 132.28 54482.05 88888.00 2016-07-14 19:09:54.875 196 12560.38 132.28 54482.05 88888.00 2016-07-14 19:09:55.000 196 12560.45 132.28 54482.05 88888.00 2016-07-14 19:09:55.125 196 12560.42 132.32 54482.05 88888.00 2016-07-14 19:09:55.250 196 12560.38 132.30 54482.07 88888.00 2016-07-14 19:09:55.375 196 12560.42 132.32 54482.05 88888.00 2016-07-14 19:09:55.500 196 12560.45 132.30 54482.07 88888.00 2016-07-14 19:09:55.625 196 12560.45 132.30 54482.07 88888.00 2016-07-14 19:09:55.750 196 12560.48 132.30 54482.07 88888.00 2016-07-14 19:09:55.875 196 12560.58 132.30 54482.07 88888.00 2016-07-14 19:09:56.000 196 12560.58 132.28 54482.10 88888.00 2016-07-14 19:09:56.125 196 12560.48 132.25 54482.10 88888.00 2016-07-14 19:09:56.250 196 12560.42 132.25 54482.07 88888.00 2016-07-14 19:09:56.375 196 12560.45 132.25 54482.10 88888.00 2016-07-14 19:09:56.500 196 12560.52 132.25 54482.10 88888.00 2016-07-14 19:09:56.625 196 12560.55 132.22 54482.10 88888.00 2016-07-14 19:09:56.750 196 12560.60 132.22 54482.12 88888.00 2016-07-14 19:09:56.875 196 12560.60 132.25 54482.12 88888.00 2016-07-14 19:09:57.000 196 12560.58 132.22 54482.10 88888.00 2016-07-14 19:09:57.125 196 12560.60 132.20 54482.12 88888.00 2016-07-14 19:09:57.250 196 12560.60 132.15 54482.12 88888.00 2016-07-14 19:09:57.375 196 12560.65 132.12 54482.10 88888.00 2016-07-14 19:09:57.500 196 12560.65 132.15 54482.10 88888.00 2016-07-14 19:09:57.625 196 12560.62 132.15 54482.12 88888.00 2016-07-14 19:09:57.750 196 12560.62 132.15 54482.12 88888.00 2016-07-14 19:09:57.875 196 12560.60 132.10 54482.12 88888.00 2016-07-14 19:09:58.000 196 12560.55 132.05 54482.12 88888.00 2016-07-14 19:09:58.125 196 12560.62 132.05 54482.15 88888.00 2016-07-14 19:09:58.250 196 12560.62 132.03 54482.15 88888.00 2016-07-14 19:09:58.375 196 12560.62 132.03 54482.18 88888.00 2016-07-14 19:09:58.500 196 12560.67 132.00 54482.20 88888.00 2016-07-14 19:09:58.625 196 12560.67 132.00 54482.20 88888.00 2016-07-14 19:09:58.750 196 12560.65 132.00 54482.20 88888.00 2016-07-14 19:09:58.875 196 12560.65 131.97 54482.18 88888.00 2016-07-14 19:09:59.000 196 12560.67 131.93 54482.15 88888.00 2016-07-14 19:09:59.125 196 12560.62 131.93 54482.15 88888.00 2016-07-14 19:09:59.250 196 12560.65 131.93 54482.15 88888.00 2016-07-14 19:09:59.375 196 12560.73 131.93 54482.18 88888.00 2016-07-14 19:09:59.500 196 12560.75 131.90 54482.18 88888.00 2016-07-14 19:09:59.625 196 12560.73 131.85 54482.15 88888.00 2016-07-14 19:09:59.750 196 12560.73 131.82 54482.15 88888.00 2016-07-14 19:09:59.875 196 12560.75 131.80 54482.18 88888.00 2016-07-14 19:10:00.000 196 12560.75 131.78 54482.18 88888.00 2016-07-14 19:10:00.125 196 12560.80 131.72 54482.18 88888.00 2016-07-14 19:10:00.250 196 12560.80 131.70 54482.20 88888.00 2016-07-14 19:10:00.375 196 12560.85 131.72 54482.20 88888.00 2016-07-14 19:10:00.500 196 12560.83 131.72 54482.22 88888.00 2016-07-14 19:10:00.625 196 12560.77 131.70 54482.22 88888.00 2016-07-14 19:10:00.750 196 12560.77 131.68 54482.25 88888.00 2016-07-14 19:10:00.875 196 12560.80 131.62 54482.25 88888.00 2016-07-14 19:10:01.000 196 12560.83 131.62 54482.28 88888.00 2016-07-14 19:10:01.125 196 12560.75 131.60 54482.30 88888.00 2016-07-14 19:10:01.250 196 12560.77 131.57 54482.30 88888.00 2016-07-14 19:10:01.375 196 12560.88 131.57 54482.32 88888.00 2016-07-14 19:10:01.500 196 12560.90 131.57 54482.35 88888.00 2016-07-14 19:10:01.625 196 12560.85 131.55 54482.32 88888.00 2016-07-14 19:10:01.750 196 12560.83 131.53 54482.32 88888.00 2016-07-14 19:10:01.875 196 12560.85 131.53 54482.35 88888.00 2016-07-14 19:10:02.000 196 12560.88 131.50 54482.32 88888.00 2016-07-14 19:10:02.125 196 12560.98 131.45 54482.32 88888.00 2016-07-14 19:10:02.250 196 12560.95 131.38 54482.30 88888.00 2016-07-14 19:10:02.375 196 12560.90 131.38 54482.30 88888.00 2016-07-14 19:10:02.500 196 12560.88 131.35 54482.32 88888.00 2016-07-14 19:10:02.625 196 12560.85 131.35 54482.35 88888.00 2016-07-14 19:10:02.750 196 12560.83 131.38 54482.35 88888.00 2016-07-14 19:10:02.875 196 12560.83 131.32 54482.32 88888.00 2016-07-14 19:10:03.000 196 12560.83 131.30 54482.35 88888.00 2016-07-14 19:10:03.125 196 12560.83 131.32 54482.35 88888.00 2016-07-14 19:10:03.250 196 12560.88 131.28 54482.35 88888.00 2016-07-14 19:10:03.375 196 12560.88 131.25 54482.30 88888.00 2016-07-14 19:10:03.500 196 12560.85 131.25 54482.32 88888.00 2016-07-14 19:10:03.625 196 12560.92 131.22 54482.32 88888.00 2016-07-14 19:10:03.750 196 12560.95 131.20 54482.35 88888.00 2016-07-14 19:10:03.875 196 12560.92 131.22 54482.35 88888.00 2016-07-14 19:10:04.000 196 12560.92 131.20 54482.35 88888.00 2016-07-14 19:10:04.125 196 12560.92 131.18 54482.38 88888.00 2016-07-14 19:10:04.250 196 12560.90 131.12 54482.38 88888.00 2016-07-14 19:10:04.375 196 12560.90 131.15 54482.38 88888.00 2016-07-14 19:10:04.500 196 12560.85 131.15 54482.38 88888.00 2016-07-14 19:10:04.625 196 12560.88 131.10 54482.40 88888.00 2016-07-14 19:10:04.750 196 12560.90 131.07 54482.38 88888.00 2016-07-14 19:10:04.875 196 12560.92 131.07 54482.38 88888.00 2016-07-14 19:10:05.000 196 12560.92 131.05 54482.38 88888.00 2016-07-14 19:10:05.125 196 12560.90 131.03 54482.38 88888.00 2016-07-14 19:10:05.250 196 12560.85 130.97 54482.38 88888.00 2016-07-14 19:10:05.375 196 12560.88 131.00 54482.38 88888.00 2016-07-14 19:10:05.500 196 12560.95 131.00 54482.35 88888.00 2016-07-14 19:10:05.625 196 12560.95 130.97 54482.38 88888.00 2016-07-14 19:10:05.750 196 12560.92 130.93 54482.40 88888.00 2016-07-14 19:10:05.875 196 12560.90 130.93 54482.38 88888.00 2016-07-14 19:10:06.000 196 12560.92 130.90 54482.38 88888.00 2016-07-14 19:10:06.125 196 12561.00 130.90 54482.40 88888.00 2016-07-14 19:10:06.250 196 12561.02 130.85 54482.40 88888.00 2016-07-14 19:10:06.375 196 12561.00 130.88 54482.40 88888.00 2016-07-14 19:10:06.500 196 12561.00 130.88 54482.40 88888.00 2016-07-14 19:10:06.625 196 12561.02 130.85 54482.40 88888.00 2016-07-14 19:10:06.750 196 12561.08 130.85 54482.40 88888.00 2016-07-14 19:10:06.875 196 12561.10 130.82 54482.45 88888.00 2016-07-14 19:10:07.000 196 12561.08 130.85 54482.45 88888.00 2016-07-14 19:10:07.125 196 12561.02 130.80 54482.43 88888.00 2016-07-14 19:10:07.250 196 12561.00 130.75 54482.45 88888.00 2016-07-14 19:10:07.375 196 12561.02 130.70 54482.40 88888.00 2016-07-14 19:10:07.500 196 12561.00 130.72 54482.43 88888.00 2016-07-14 19:10:07.625 196 12561.05 130.78 54482.47 88888.00 2016-07-14 19:10:07.750 196 12561.08 130.75 54482.47 88888.00 2016-07-14 19:10:07.875 196 12561.10 130.75 54482.47 88888.00 2016-07-14 19:10:08.000 196 12561.12 130.72 54482.45 88888.00 2016-07-14 19:10:08.125 196 12561.12 130.72 54482.45 88888.00 2016-07-14 19:10:08.250 196 12561.10 130.70 54482.45 88888.00 2016-07-14 19:10:08.375 196 12561.15 130.72 54482.45 88888.00 2016-07-14 19:10:08.500 196 12561.12 130.70 54482.47 88888.00 2016-07-14 19:10:08.625 196 12561.15 130.72 54482.47 88888.00 2016-07-14 19:10:08.750 196 12561.17 130.72 54482.47 88888.00 2016-07-14 19:10:08.875 196 12561.15 130.70 54482.50 88888.00 2016-07-14 19:10:09.000 196 12561.05 130.65 54482.50 88888.00 2016-07-14 19:10:09.125 196 12561.08 130.68 54482.50 88888.00 2016-07-14 19:10:09.250 196 12561.10 130.68 54482.47 88888.00 2016-07-14 19:10:09.375 196 12561.08 130.65 54482.50 88888.00 2016-07-14 19:10:09.500 196 12561.02 130.62 54482.50 88888.00 2016-07-14 19:10:09.625 196 12561.05 130.68 54482.50 88888.00 2016-07-14 19:10:09.750 196 12561.10 130.72 54482.53 88888.00 2016-07-14 19:10:09.875 196 12561.15 130.70 54482.53 88888.00 2016-07-14 19:10:10.000 196 12561.15 130.70 54482.47 88888.00 2016-07-14 19:10:10.125 196 12561.15 130.65 54482.45 88888.00 2016-07-14 19:10:10.250 196 12561.08 130.65 54482.50 88888.00 2016-07-14 19:10:10.375 196 12561.15 130.72 54482.53 88888.00 2016-07-14 19:10:10.500 196 12561.12 130.72 54482.50 88888.00 2016-07-14 19:10:10.625 196 12561.02 130.68 54482.47 88888.00 2016-07-14 19:10:10.750 196 12560.98 130.70 54482.47 88888.00 2016-07-14 19:10:10.875 196 12561.00 130.75 54482.50 88888.00 2016-07-14 19:10:11.000 196 12560.98 130.75 54482.47 88888.00 2016-07-14 19:10:11.125 196 12560.98 130.75 54482.50 88888.00 2016-07-14 19:10:11.250 196 12561.00 130.75 54482.47 88888.00 2016-07-14 19:10:11.375 196 12561.08 130.78 54482.50 88888.00 2016-07-14 19:10:11.500 196 12561.08 130.80 54482.53 88888.00 2016-07-14 19:10:11.625 196 12561.10 130.85 54482.50 88888.00 2016-07-14 19:10:11.750 196 12561.08 130.88 54482.50 88888.00 2016-07-14 19:10:11.875 196 12561.08 130.90 54482.50 88888.00 2016-07-14 19:10:12.000 196 12561.02 130.90 54482.50 88888.00 2016-07-14 19:10:12.125 196 12561.02 130.93 54482.50 88888.00 2016-07-14 19:10:12.250 196 12561.08 130.95 54482.53 88888.00 2016-07-14 19:10:12.375 196 12561.17 131.00 54482.50 88888.00 2016-07-14 19:10:12.500 196 12561.23 131.03 54482.50 88888.00 2016-07-14 19:10:12.625 196 12561.17 131.03 54482.47 88888.00 2016-07-14 19:10:12.750 196 12561.10 131.05 54482.50 88888.00 2016-07-14 19:10:12.875 196 12561.10 131.10 54482.50 88888.00 2016-07-14 19:10:13.000 196 12561.08 131.07 54482.53 88888.00 2016-07-14 19:10:13.125 196 12561.05 131.12 54482.55 88888.00 2016-07-14 19:10:13.250 196 12561.00 131.18 54482.55 88888.00 2016-07-14 19:10:13.375 196 12561.05 131.20 54482.53 88888.00 2016-07-14 19:10:13.500 196 12561.05 131.22 54482.50 88888.00 2016-07-14 19:10:13.625 196 12561.08 131.25 54482.55 88888.00 2016-07-14 19:10:13.750 196 12561.05 131.25 54482.55 88888.00 2016-07-14 19:10:13.875 196 12561.05 131.28 54482.57 88888.00 2016-07-14 19:10:14.000 196 12561.05 131.32 54482.55 88888.00 2016-07-14 19:10:14.125 196 12561.08 131.35 54482.55 88888.00 2016-07-14 19:10:14.250 196 12561.02 131.35 54482.55 88888.00 2016-07-14 19:10:14.375 196 12561.05 131.38 54482.55 88888.00 2016-07-14 19:10:14.500 196 12561.08 131.40 54482.55 88888.00 2016-07-14 19:10:14.625 196 12561.12 131.40 54482.53 88888.00 2016-07-14 19:10:14.750 196 12561.12 131.43 54482.55 88888.00 2016-07-14 19:10:14.875 196 12561.15 131.45 54482.53 88888.00 2016-07-14 19:10:15.000 196 12561.12 131.47 54482.53 88888.00 2016-07-14 19:10:15.125 196 12561.00 131.50 54482.53 88888.00 2016-07-14 19:10:15.250 196 12560.95 131.53 54482.55 88888.00 2016-07-14 19:10:15.375 196 12561.00 131.53 54482.55 88888.00 2016-07-14 19:10:15.500 196 12561.02 131.57 54482.53 88888.00 2016-07-14 19:10:15.625 196 12561.00 131.62 54482.53 88888.00 2016-07-14 19:10:15.750 196 12560.98 131.62 54482.53 88888.00 2016-07-14 19:10:15.875 196 12560.95 131.65 54482.55 88888.00 2016-07-14 19:10:16.000 196 12561.00 131.68 54482.53 88888.00 2016-07-14 19:10:16.125 196 12561.00 131.70 54482.55 88888.00 2016-07-14 19:10:16.250 196 12560.90 131.72 54482.55 88888.00 2016-07-14 19:10:16.375 196 12560.83 131.72 54482.55 88888.00 2016-07-14 19:10:16.500 196 12560.83 131.78 54482.53 88888.00 2016-07-14 19:10:16.625 196 12560.90 131.80 54482.55 88888.00 2016-07-14 19:10:16.750 196 12560.92 131.80 54482.53 88888.00 2016-07-14 19:10:16.875 196 12560.92 131.82 54482.50 88888.00 2016-07-14 19:10:17.000 196 12560.90 131.82 54482.50 88888.00 2016-07-14 19:10:17.125 196 12560.88 131.85 54482.53 88888.00 2016-07-14 19:10:17.250 196 12560.83 131.85 54482.53 88888.00 2016-07-14 19:10:17.375 196 12560.80 131.88 54482.53 88888.00 2016-07-14 19:10:17.500 196 12560.77 131.90 54482.50 88888.00 2016-07-14 19:10:17.625 196 12560.75 131.93 54482.53 88888.00 2016-07-14 19:10:17.750 196 12560.73 131.95 54482.53 88888.00 2016-07-14 19:10:17.875 196 12560.75 131.95 54482.53 88888.00 2016-07-14 19:10:18.000 196 12560.77 131.97 54482.53 88888.00 2016-07-14 19:10:18.125 196 12560.77 132.03 54482.55 88888.00 2016-07-14 19:10:18.250 196 12560.70 132.00 54482.55 88888.00 2016-07-14 19:10:18.375 196 12560.73 132.00 54482.55 88888.00 2016-07-14 19:10:18.500 196 12560.70 132.03 54482.57 88888.00 2016-07-14 19:10:18.625 196 12560.70 132.05 54482.55 88888.00 2016-07-14 19:10:18.750 196 12560.70 132.05 54482.55 88888.00 2016-07-14 19:10:18.875 196 12560.60 132.05 54482.55 88888.00 2016-07-14 19:10:19.000 196 12560.55 132.07 54482.53 88888.00 2016-07-14 19:10:19.125 196 12560.52 132.07 54482.55 88888.00 2016-07-14 19:10:19.250 196 12560.45 132.07 54482.55 88888.00 2016-07-14 19:10:19.375 196 12560.45 132.05 54482.57 88888.00 2016-07-14 19:10:19.500 196 12560.45 132.07 54482.57 88888.00 2016-07-14 19:10:19.625 196 12560.48 132.10 54482.57 88888.00 2016-07-14 19:10:19.750 196 12560.45 132.07 54482.57 88888.00 2016-07-14 19:10:19.875 196 12560.42 132.07 54482.60 88888.00 2016-07-14 19:10:20.000 196 12560.40 132.10 54482.60 88888.00 2016-07-14 19:10:20.125 196 12560.40 132.07 54482.62 88888.00 2016-07-14 19:10:20.250 196 12560.33 132.03 54482.62 88888.00 2016-07-14 19:10:20.375 196 12560.35 132.05 54482.62 88888.00 2016-07-14 19:10:20.500 196 12560.40 132.07 54482.62 88888.00 2016-07-14 19:10:20.625 196 12560.40 132.07 54482.62 88888.00 2016-07-14 19:10:20.750 196 12560.40 132.07 54482.65 88888.00 2016-07-14 19:10:20.875 196 12560.40 132.07 54482.68 88888.00 2016-07-14 19:10:21.000 196 12560.42 132.10 54482.68 88888.00 2016-07-14 19:10:21.125 196 12560.40 132.07 54482.68 88888.00 2016-07-14 19:10:21.250 196 12560.38 132.07 54482.68 88888.00 2016-07-14 19:10:21.375 196 12560.40 132.07 54482.68 88888.00 2016-07-14 19:10:21.500 196 12560.40 132.10 54482.70 88888.00 2016-07-14 19:10:21.625 196 12560.33 132.10 54482.70 88888.00 2016-07-14 19:10:21.750 196 12560.30 132.07 54482.70 88888.00 2016-07-14 19:10:21.875 196 12560.30 132.05 54482.72 88888.00 2016-07-14 19:10:22.000 196 12560.33 132.03 54482.70 88888.00 2016-07-14 19:10:22.125 196 12560.27 132.00 54482.70 88888.00 2016-07-14 19:10:22.250 196 12560.25 132.00 54482.72 88888.00 2016-07-14 19:10:22.375 196 12560.25 132.03 54482.72 88888.00 2016-07-14 19:10:22.500 196 12560.25 132.03 54482.72 88888.00 2016-07-14 19:10:22.625 196 12560.30 132.00 54482.72 88888.00 2016-07-14 19:10:22.750 196 12560.30 131.97 54482.70 88888.00 2016-07-14 19:10:22.875 196 12560.25 131.97 54482.68 88888.00 2016-07-14 19:10:23.000 196 12560.23 131.95 54482.70 88888.00 2016-07-14 19:10:23.125 196 12560.25 131.95 54482.70 88888.00 2016-07-14 19:10:23.250 196 12560.23 131.93 54482.70 88888.00 2016-07-14 19:10:23.375 196 12560.25 131.90 54482.70 88888.00 2016-07-14 19:10:23.500 196 12560.23 131.90 54482.72 88888.00 2016-07-14 19:10:23.625 196 12560.17 131.90 54482.72 88888.00 2016-07-14 19:10:23.750 196 12560.15 131.90 54482.72 88888.00 2016-07-14 19:10:23.875 196 12560.20 131.90 54482.72 88888.00 2016-07-14 19:10:24.000 196 12560.15 131.85 54482.72 88888.00 2016-07-14 19:10:24.125 196 12560.17 131.85 54482.70 88888.00 2016-07-14 19:10:24.250 196 12560.15 131.78 54482.70 88888.00 2016-07-14 19:10:24.375 196 12560.17 131.75 54482.70 88888.00 2016-07-14 19:10:24.500 196 12560.12 131.75 54482.72 88888.00 2016-07-14 19:10:24.625 196 12560.10 131.78 54482.75 88888.00 2016-07-14 19:10:24.750 196 12560.12 131.75 54482.78 88888.00 2016-07-14 19:10:24.875 196 12560.15 131.72 54482.80 88888.00 2016-07-14 19:10:25.000 196 12560.20 131.68 54482.78 88888.00 2016-07-14 19:10:25.125 196 12560.23 131.70 54482.80 88888.00 2016-07-14 19:10:25.250 196 12560.15 131.70 54482.82 88888.00 2016-07-14 19:10:25.375 196 12560.12 131.70 54482.82 88888.00 2016-07-14 19:10:25.500 196 12560.10 131.68 54482.82 88888.00 2016-07-14 19:10:25.625 196 12560.10 131.65 54482.82 88888.00 2016-07-14 19:10:25.750 196 12560.10 131.60 54482.82 88888.00 2016-07-14 19:10:25.875 196 12560.10 131.57 54482.80 88888.00 2016-07-14 19:10:26.000 196 12560.10 131.55 54482.82 88888.00 2016-07-14 19:10:26.125 196 12560.08 131.50 54482.85 88888.00 2016-07-14 19:10:26.250 196 12560.05 131.45 54482.85 88888.00 2016-07-14 19:10:26.375 196 12560.17 131.43 54482.85 88888.00 2016-07-14 19:10:26.500 196 12560.20 131.40 54482.85 88888.00 2016-07-14 19:10:26.625 196 12560.17 131.40 54482.85 88888.00 2016-07-14 19:10:26.750 196 12560.12 131.38 54482.88 88888.00 2016-07-14 19:10:26.875 196 12560.08 131.35 54482.90 88888.00 2016-07-14 19:10:27.000 196 12560.05 131.32 54482.88 88888.00 2016-07-14 19:10:27.125 196 12560.05 131.30 54482.88 88888.00 2016-07-14 19:10:27.250 196 12560.10 131.25 54482.88 88888.00 2016-07-14 19:10:27.375 196 12560.20 131.22 54482.90 88888.00 2016-07-14 19:10:27.500 196 12560.17 131.20 54482.85 88888.00 2016-07-14 19:10:27.625 196 12560.12 131.18 54482.88 88888.00 2016-07-14 19:10:27.750 196 12560.02 131.18 54482.90 88888.00 2016-07-14 19:10:27.875 196 12560.08 131.15 54482.90 88888.00 2016-07-14 19:10:28.000 196 12560.12 131.12 54482.88 88888.00 2016-07-14 19:10:28.125 196 12560.12 131.07 54482.93 88888.00 2016-07-14 19:10:28.250 196 12560.08 131.03 54482.93 88888.00 2016-07-14 19:10:28.375 196 12560.10 131.03 54482.90 88888.00 2016-07-14 19:10:28.500 196 12560.08 131.05 54482.93 88888.00 2016-07-14 19:10:28.625 196 12560.08 130.97 54482.93 88888.00 2016-07-14 19:10:28.750 196 12560.08 130.93 54482.93 88888.00 2016-07-14 19:10:28.875 196 12560.05 130.90 54482.93 88888.00 2016-07-14 19:10:29.000 196 12560.08 130.85 54482.93 88888.00 2016-07-14 19:10:29.125 196 12560.12 130.82 54482.90 88888.00 2016-07-14 19:10:29.250 196 12560.12 130.78 54482.93 88888.00 2016-07-14 19:10:29.375 196 12560.10 130.75 54482.93 88888.00 2016-07-14 19:10:29.500 196 12560.05 130.70 54482.93 88888.00 2016-07-14 19:10:29.625 196 12560.00 130.68 54482.93 88888.00 2016-07-14 19:10:29.750 196 12560.00 130.65 54482.93 88888.00 2016-07-14 19:10:29.875 196 12560.08 130.65 54482.93 88888.00 2016-07-14 19:10:30.000 196 12560.10 130.60 54482.93 88888.00 2016-07-14 19:10:30.125 196 12560.05 130.55 54482.95 88888.00 2016-07-14 19:10:30.250 196 12559.98 130.53 54482.97 88888.00 2016-07-14 19:10:30.375 196 12560.00 130.53 54482.97 88888.00 2016-07-14 19:10:30.500 196 12560.05 130.47 54482.97 88888.00 2016-07-14 19:10:30.625 196 12560.05 130.45 54482.95 88888.00 2016-07-14 19:10:30.750 196 12560.02 130.43 54482.97 88888.00 2016-07-14 19:10:30.875 196 12560.02 130.43 54483.03 88888.00 2016-07-14 19:10:31.000 196 12560.10 130.40 54483.03 88888.00 2016-07-14 19:10:31.125 196 12560.12 130.38 54483.00 88888.00 2016-07-14 19:10:31.250 196 12560.12 130.32 54483.00 88888.00 2016-07-14 19:10:31.375 196 12560.15 130.32 54483.00 88888.00 2016-07-14 19:10:31.500 196 12560.08 130.28 54483.00 88888.00 2016-07-14 19:10:31.625 196 12560.00 130.25 54483.00 88888.00 2016-07-14 19:10:31.750 196 12560.05 130.25 54483.03 88888.00 2016-07-14 19:10:31.875 196 12560.10 130.22 54483.03 88888.00 2016-07-14 19:10:32.000 196 12560.10 130.18 54483.00 88888.00 2016-07-14 19:10:32.125 196 12560.15 130.18 54483.03 88888.00 2016-07-14 19:10:32.250 196 12560.15 130.12 54483.05 88888.00 2016-07-14 19:10:32.375 196 12560.20 130.15 54483.03 88888.00 2016-07-14 19:10:32.500 196 12560.23 130.10 54483.03 88888.00 2016-07-14 19:10:32.625 196 12560.23 130.10 54483.05 88888.00 2016-07-14 19:10:32.750 196 12560.17 130.05 54483.03 88888.00 2016-07-14 19:10:32.875 196 12560.20 130.03 54483.03 88888.00 2016-07-14 19:10:33.000 196 12560.17 130.05 54483.03 88888.00 2016-07-14 19:10:33.125 196 12560.17 130.03 54483.03 88888.00 2016-07-14 19:10:33.250 196 12560.20 130.00 54483.03 88888.00 2016-07-14 19:10:33.375 196 12560.17 129.97 54483.03 88888.00 2016-07-14 19:10:33.500 196 12560.15 130.00 54483.03 88888.00 2016-07-14 19:10:33.625 196 12560.17 130.00 54483.07 88888.00 2016-07-14 19:10:33.750 196 12560.23 129.97 54483.07 88888.00 2016-07-14 19:10:33.875 196 12560.30 129.97 54483.07 88888.00 2016-07-14 19:10:34.000 196 12560.25 129.95 54483.05 88888.00 2016-07-14 19:10:34.125 196 12560.30 129.97 54483.05 88888.00 2016-07-14 19:10:34.250 196 12560.33 129.93 54483.05 88888.00 2016-07-14 19:10:34.375 196 12560.33 129.95 54483.05 88888.00 2016-07-14 19:10:34.500 196 12560.33 129.97 54483.05 88888.00 2016-07-14 19:10:34.625 196 12560.30 129.95 54483.05 88888.00 2016-07-14 19:10:34.750 196 12560.20 129.95 54483.03 88888.00 2016-07-14 19:10:34.875 196 12560.25 129.93 54483.05 88888.00 2016-07-14 19:10:35.000 196 12560.38 129.93 54483.03 88888.00 2016-07-14 19:10:35.125 196 12560.45 129.93 54483.03 88888.00 2016-07-14 19:10:35.250 196 12560.45 129.93 54483.07 88888.00 2016-07-14 19:10:35.375 196 12560.52 129.97 54483.05 88888.00 2016-07-14 19:10:35.500 196 12560.52 129.95 54483.03 88888.00 2016-07-14 19:10:35.625 196 12560.50 129.95 54483.00 88888.00 2016-07-14 19:10:35.750 196 12560.50 129.97 54483.00 88888.00 2016-07-14 19:10:35.875 196 12560.52 130.03 54483.00 88888.00 2016-07-14 19:10:36.000 196 12560.55 130.03 54483.00 88888.00 2016-07-14 19:10:36.125 196 12560.58 130.00 54483.00 88888.00 2016-07-14 19:10:36.250 196 12560.60 130.00 54483.00 88888.00 2016-07-14 19:10:36.375 196 12560.65 130.05 54482.97 88888.00 2016-07-14 19:10:36.500 196 12560.67 130.07 54483.00 88888.00 2016-07-14 19:10:36.625 196 12560.70 130.07 54483.03 88888.00 2016-07-14 19:10:36.750 196 12560.62 130.10 54483.03 88888.00 2016-07-14 19:10:36.875 196 12560.58 130.10 54483.03 88888.00 2016-07-14 19:10:37.000 196 12560.60 130.07 54483.03 88888.00 2016-07-14 19:10:37.125 196 12560.62 130.10 54483.03 88888.00 2016-07-14 19:10:37.250 196 12560.62 130.15 54483.07 88888.00 2016-07-14 19:10:37.375 196 12560.73 130.18 54483.07 88888.00 2016-07-14 19:10:37.500 196 12560.80 130.20 54483.07 88888.00 2016-07-14 19:10:37.625 196 12560.77 130.20 54483.05 88888.00 2016-07-14 19:10:37.750 196 12560.73 130.20 54483.03 88888.00 2016-07-14 19:10:37.875 196 12560.77 130.25 54483.03 88888.00 2016-07-14 19:10:38.000 196 12560.83 130.22 54483.00 88888.00 2016-07-14 19:10:38.125 196 12560.85 130.30 54483.05 88888.00 2016-07-14 19:10:38.250 196 12560.90 130.28 54483.03 88888.00 2016-07-14 19:10:38.375 196 12560.90 130.28 54483.03 88888.00 2016-07-14 19:10:38.500 196 12560.85 130.28 54483.05 88888.00 2016-07-14 19:10:38.625 196 12560.90 130.32 54483.07 88888.00 2016-07-14 19:10:38.750 196 12560.98 130.35 54483.05 88888.00 2016-07-14 19:10:38.875 196 12560.98 130.32 54483.03 88888.00 2016-07-14 19:10:39.000 196 12560.90 130.35 54483.00 88888.00 2016-07-14 19:10:39.125 196 12560.90 130.38 54483.00 88888.00 2016-07-14 19:10:39.250 196 12560.92 130.40 54483.00 88888.00 2016-07-14 19:10:39.375 196 12560.92 130.40 54483.05 88888.00 2016-07-14 19:10:39.500 196 12560.95 130.40 54483.03 88888.00 2016-07-14 19:10:39.625 196 12560.95 130.40 54483.00 88888.00 2016-07-14 19:10:39.750 196 12561.00 130.40 54483.00 88888.00 2016-07-14 19:10:39.875 196 12561.02 130.40 54482.97 88888.00 2016-07-14 19:10:40.000 196 12561.05 130.43 54482.97 88888.00 2016-07-14 19:10:40.125 196 12561.12 130.43 54483.00 88888.00 2016-07-14 19:10:40.250 196 12561.10 130.45 54482.97 88888.00 2016-07-14 19:10:40.375 196 12561.12 130.45 54482.97 88888.00 2016-07-14 19:10:40.500 196 12561.12 130.45 54483.00 88888.00 2016-07-14 19:10:40.625 196 12561.17 130.47 54482.97 88888.00 2016-07-14 19:10:40.750 196 12561.23 130.47 54482.97 88888.00 2016-07-14 19:10:40.875 196 12561.23 130.47 54482.97 88888.00 2016-07-14 19:10:41.000 196 12561.25 130.50 54482.93 88888.00 2016-07-14 19:10:41.125 196 12561.27 130.50 54482.93 88888.00 2016-07-14 19:10:41.250 196 12561.23 130.53 54482.93 88888.00 2016-07-14 19:10:41.375 196 12561.20 130.55 54482.93 88888.00 2016-07-14 19:10:41.500 196 12561.27 130.53 54482.93 88888.00 2016-07-14 19:10:41.625 196 12561.35 130.55 54482.93 88888.00 2016-07-14 19:10:41.750 196 12561.38 130.53 54482.93 88888.00 2016-07-14 19:10:41.875 196 12561.35 130.55 54482.90 88888.00 2016-07-14 19:10:42.000 196 12561.40 130.55 54482.88 88888.00 2016-07-14 19:10:42.125 196 12561.40 130.53 54482.90 88888.00 2016-07-14 19:10:42.250 196 12561.40 130.55 54482.93 88888.00 2016-07-14 19:10:42.375 196 12561.48 130.60 54482.93 88888.00 2016-07-14 19:10:42.500 196 12561.42 130.60 54482.93 88888.00 2016-07-14 19:10:42.625 196 12561.33 130.60 54482.93 88888.00 2016-07-14 19:10:42.750 196 12561.33 130.65 54482.93 88888.00 2016-07-14 19:10:42.875 196 12561.40 130.65 54482.95 88888.00 2016-07-14 19:10:43.000 196 12561.42 130.70 54482.95 88888.00 2016-07-14 19:10:43.125 196 12561.40 130.68 54482.97 88888.00 2016-07-14 19:10:43.250 196 12561.45 130.70 54482.95 88888.00 2016-07-14 19:10:43.375 196 12561.52 130.68 54482.97 88888.00 2016-07-14 19:10:43.500 196 12561.48 130.68 54482.95 88888.00 2016-07-14 19:10:43.625 196 12561.40 130.70 54482.95 88888.00 2016-07-14 19:10:43.750 196 12561.40 130.70 54482.95 88888.00 2016-07-14 19:10:43.875 196 12561.45 130.72 54482.95 88888.00 2016-07-14 19:10:44.000 196 12561.45 130.70 54482.95 88888.00 2016-07-14 19:10:44.125 196 12561.42 130.70 54482.93 88888.00 2016-07-14 19:10:44.250 196 12561.42 130.70 54482.95 88888.00 2016-07-14 19:10:44.375 196 12561.48 130.72 54482.93 88888.00 2016-07-14 19:10:44.500 196 12561.48 130.75 54482.90 88888.00 2016-07-14 19:10:44.625 196 12561.45 130.75 54482.93 88888.00 2016-07-14 19:10:44.750 196 12561.45 130.75 54482.93 88888.00 2016-07-14 19:10:44.875 196 12561.42 130.72 54482.90 88888.00 2016-07-14 19:10:45.000 196 12561.45 130.72 54482.90 88888.00 2016-07-14 19:10:45.125 196 12561.40 130.78 54482.95 88888.00 2016-07-14 19:10:45.250 196 12561.38 130.80 54482.95 88888.00 2016-07-14 19:10:45.375 196 12561.45 130.82 54482.95 88888.00 2016-07-14 19:10:45.500 196 12561.48 130.82 54482.95 88888.00 2016-07-14 19:10:45.625 196 12561.48 130.82 54483.00 88888.00 2016-07-14 19:10:45.750 196 12561.48 130.82 54482.97 88888.00 2016-07-14 19:10:45.875 196 12561.45 130.82 54483.00 88888.00 2016-07-14 19:10:46.000 196 12561.48 130.80 54482.97 88888.00 2016-07-14 19:10:46.125 196 12561.42 130.80 54482.97 88888.00 2016-07-14 19:10:46.250 196 12561.42 130.78 54482.97 88888.00 2016-07-14 19:10:46.375 196 12561.45 130.80 54483.00 88888.00 2016-07-14 19:10:46.500 196 12561.42 130.85 54482.97 88888.00 2016-07-14 19:10:46.625 196 12561.45 130.85 54482.97 88888.00 2016-07-14 19:10:46.750 196 12561.48 130.82 54482.97 88888.00 2016-07-14 19:10:46.875 196 12561.52 130.85 54482.95 88888.00 2016-07-14 19:10:47.000 196 12561.50 130.82 54482.93 88888.00 2016-07-14 19:10:47.125 196 12561.45 130.85 54482.95 88888.00 2016-07-14 19:10:47.250 196 12561.40 130.82 54482.93 88888.00 2016-07-14 19:10:47.375 196 12561.45 130.85 54482.93 88888.00 2016-07-14 19:10:47.500 196 12561.45 130.88 54482.93 88888.00 2016-07-14 19:10:47.625 196 12561.45 130.88 54482.93 88888.00 2016-07-14 19:10:47.750 196 12561.42 130.88 54482.90 88888.00 2016-07-14 19:10:47.875 196 12561.40 130.90 54482.90 88888.00 2016-07-14 19:10:48.000 196 12561.35 130.88 54482.90 88888.00 2016-07-14 19:10:48.125 196 12561.40 130.88 54482.93 88888.00 2016-07-14 19:10:48.250 196 12561.38 130.88 54482.93 88888.00 2016-07-14 19:10:48.375 196 12561.40 130.90 54482.93 88888.00 2016-07-14 19:10:48.500 196 12561.42 130.93 54482.90 88888.00 2016-07-14 19:10:48.625 196 12561.42 130.95 54482.95 88888.00 2016-07-14 19:10:48.750 196 12561.45 130.95 54482.95 88888.00 2016-07-14 19:10:48.875 196 12561.42 130.95 54482.93 88888.00 2016-07-14 19:10:49.000 196 12561.38 130.95 54482.93 88888.00 2016-07-14 19:10:49.125 196 12561.40 130.93 54482.93 88888.00 2016-07-14 19:10:49.250 196 12561.42 130.95 54482.93 88888.00 2016-07-14 19:10:49.375 196 12561.42 130.97 54482.95 88888.00 2016-07-14 19:10:49.500 196 12561.40 131.00 54482.95 88888.00 2016-07-14 19:10:49.625 196 12561.40 131.03 54482.95 88888.00 2016-07-14 19:10:49.750 196 12561.35 131.03 54482.95 88888.00 2016-07-14 19:10:49.875 196 12561.35 131.00 54482.97 88888.00 2016-07-14 19:10:50.000 196 12561.40 131.00 54482.95 88888.00 2016-07-14 19:10:50.125 196 12561.45 131.03 54482.97 88888.00 2016-07-14 19:10:50.250 196 12561.42 131.00 54482.95 88888.00 2016-07-14 19:10:50.375 196 12561.48 130.97 54482.93 88888.00 2016-07-14 19:10:50.500 196 12561.45 131.05 54482.95 88888.00 2016-07-14 19:10:50.625 196 12561.42 131.07 54482.97 88888.00 2016-07-14 19:10:50.750 196 12561.38 131.03 54482.95 88888.00 2016-07-14 19:10:50.875 196 12561.33 130.97 54482.95 88888.00 2016-07-14 19:10:51.000 196 12561.35 130.97 54482.95 88888.00 2016-07-14 19:10:51.125 196 12561.35 130.97 54483.00 88888.00 2016-07-14 19:10:51.250 196 12561.35 130.95 54483.00 88888.00 2016-07-14 19:10:51.375 196 12561.33 130.95 54483.00 88888.00 2016-07-14 19:10:51.500 196 12561.35 130.97 54482.97 88888.00 2016-07-14 19:10:51.625 196 12561.35 131.00 54482.97 88888.00 2016-07-14 19:10:51.750 196 12561.25 131.00 54482.97 88888.00 2016-07-14 19:10:51.875 196 12561.23 131.00 54483.00 88888.00 2016-07-14 19:10:52.000 196 12561.20 131.05 54483.00 88888.00 2016-07-14 19:10:52.125 196 12561.20 131.10 54482.97 88888.00 2016-07-14 19:10:52.250 196 12561.12 131.07 54482.97 88888.00 2016-07-14 19:10:52.375 196 12561.10 131.05 54482.97 88888.00 2016-07-14 19:10:52.500 196 12561.15 131.07 54483.00 88888.00 2016-07-14 19:10:52.625 196 12561.20 131.07 54482.97 88888.00 2016-07-14 19:10:52.750 196 12561.15 131.03 54482.97 88888.00 2016-07-14 19:10:52.875 196 12561.10 131.03 54482.97 88888.00 2016-07-14 19:10:53.000 196 12561.10 131.03 54482.97 88888.00 2016-07-14 19:10:53.125 196 12561.10 131.03 54482.97 88888.00 2016-07-14 19:10:53.250 196 12561.10 131.03 54483.00 88888.00 2016-07-14 19:10:53.375 196 12561.10 131.05 54482.97 88888.00 2016-07-14 19:10:53.500 196 12561.00 131.05 54482.97 88888.00 2016-07-14 19:10:53.625 196 12561.00 131.07 54482.97 88888.00 2016-07-14 19:10:53.750 196 12561.05 131.07 54483.00 88888.00 2016-07-14 19:10:53.875 196 12561.08 131.05 54483.03 88888.00 2016-07-14 19:10:54.000 196 12561.05 131.07 54483.00 88888.00 2016-07-14 19:10:54.125 196 12561.00 131.07 54483.03 88888.00 2016-07-14 19:10:54.250 196 12560.98 131.05 54483.05 88888.00 2016-07-14 19:10:54.375 196 12560.95 131.05 54483.03 88888.00 2016-07-14 19:10:54.500 196 12560.90 131.05 54483.00 88888.00 2016-07-14 19:10:54.625 196 12560.77 131.05 54483.05 88888.00 2016-07-14 19:10:54.750 196 12560.73 131.07 54483.07 88888.00 2016-07-14 19:10:54.875 196 12560.73 131.05 54483.07 88888.00 2016-07-14 19:10:55.000 196 12560.77 131.07 54483.07 88888.00 2016-07-14 19:10:55.125 196 12560.80 131.07 54483.05 88888.00 2016-07-14 19:10:55.250 196 12560.73 131.05 54483.07 88888.00 2016-07-14 19:10:55.375 196 12560.65 131.07 54483.10 88888.00 2016-07-14 19:10:55.500 196 12560.60 131.07 54483.12 88888.00 2016-07-14 19:10:55.625 196 12560.60 131.07 54483.12 88888.00 2016-07-14 19:10:55.750 196 12560.52 131.07 54483.18 88888.00 2016-07-14 19:10:55.875 196 12560.45 131.05 54483.15 88888.00 2016-07-14 19:10:56.000 196 12560.40 131.05 54483.12 88888.00 2016-07-14 19:10:56.125 196 12560.38 131.05 54483.12 88888.00 2016-07-14 19:10:56.250 196 12560.38 131.07 54483.15 88888.00 2016-07-14 19:10:56.375 196 12560.40 131.10 54483.12 88888.00 2016-07-14 19:10:56.500 196 12560.38 131.10 54483.10 88888.00 2016-07-14 19:10:56.625 196 12560.40 131.10 54483.12 88888.00 2016-07-14 19:10:56.750 196 12560.38 131.10 54483.15 88888.00 2016-07-14 19:10:56.875 196 12560.30 131.10 54483.18 88888.00 2016-07-14 19:10:57.000 196 12560.33 131.12 54483.15 88888.00 2016-07-14 19:10:57.125 196 12560.27 131.12 54483.15 88888.00 2016-07-14 19:10:57.250 196 12560.15 131.10 54483.18 88888.00 2016-07-14 19:10:57.375 196 12560.15 131.12 54483.18 88888.00 2016-07-14 19:10:57.500 196 12560.10 131.12 54483.18 88888.00 2016-07-14 19:10:57.625 196 12560.05 131.12 54483.20 88888.00 2016-07-14 19:10:57.750 196 12560.05 131.12 54483.20 88888.00 2016-07-14 19:10:57.875 196 12560.05 131.12 54483.20 88888.00 2016-07-14 19:10:58.000 196 12559.98 131.10 54483.20 88888.00 2016-07-14 19:10:58.125 196 12559.88 131.07 54483.20 88888.00 2016-07-14 19:10:58.250 196 12559.85 131.07 54483.20 88888.00 2016-07-14 19:10:58.375 196 12559.88 131.10 54483.20 88888.00 2016-07-14 19:10:58.500 196 12559.77 131.15 54483.22 88888.00 2016-07-14 19:10:58.625 196 12559.75 131.12 54483.20 88888.00 2016-07-14 19:10:58.750 196 12559.77 131.12 54483.20 88888.00 2016-07-14 19:10:58.875 196 12559.80 131.15 54483.20 88888.00 2016-07-14 19:10:59.000 196 12559.73 131.12 54483.20 88888.00 2016-07-14 19:10:59.125 196 12559.62 131.15 54483.20 88888.00 2016-07-14 19:10:59.250 196 12559.55 131.15 54483.22 88888.00 2016-07-14 19:10:59.375 196 12559.60 131.15 54483.20 88888.00 2016-07-14 19:10:59.500 196 12559.60 131.15 54483.22 88888.00 2016-07-14 19:10:59.625 196 12559.50 131.15 54483.22 88888.00 2016-07-14 19:10:59.750 196 12559.45 131.18 54483.25 88888.00 2016-07-14 19:10:59.875 196 12559.45 131.15 54483.22 88888.00 2016-07-14 19:11:00.000 196 12559.48 131.15 54483.22 88888.00 2016-07-14 19:11:00.125 196 12559.48 131.15 54483.25 88888.00 2016-07-14 19:11:00.250 196 12559.40 131.15 54483.25 88888.00 2016-07-14 19:11:00.375 196 12559.40 131.20 54483.25 88888.00 2016-07-14 19:11:00.500 196 12559.42 131.20 54483.25 88888.00 2016-07-14 19:11:00.625 196 12559.33 131.20 54483.28 88888.00 2016-07-14 19:11:00.750 196 12559.30 131.20 54483.30 88888.00 2016-07-14 19:11:00.875 196 12559.30 131.22 54483.28 88888.00 2016-07-14 19:11:01.000 196 12559.27 131.22 54483.22 88888.00 2016-07-14 19:11:01.125 196 12559.25 131.22 54483.28 88888.00 2016-07-14 19:11:01.250 196 12559.15 131.22 54483.35 88888.00 2016-07-14 19:11:01.375 196 12559.17 131.28 54483.38 88888.00 2016-07-14 19:11:01.500 196 12559.17 131.30 54483.38 88888.00 2016-07-14 19:11:01.625 196 12559.17 131.30 54483.35 88888.00 2016-07-14 19:11:01.750 196 12559.17 131.28 54483.32 88888.00 2016-07-14 19:11:01.875 196 12559.15 131.30 54483.32 88888.00 2016-07-14 19:11:02.000 196 12559.12 131.30 54483.32 88888.00 2016-07-14 19:11:02.125 196 12559.15 131.35 54483.30 88888.00 2016-07-14 19:11:02.250 196 12559.12 131.35 54483.35 88888.00 2016-07-14 19:11:02.375 196 12559.12 131.35 54483.32 88888.00 2016-07-14 19:11:02.500 196 12559.10 131.35 54483.32 88888.00 2016-07-14 19:11:02.625 196 12559.15 131.38 54483.32 88888.00 2016-07-14 19:11:02.750 196 12559.17 131.38 54483.35 88888.00 2016-07-14 19:11:02.875 196 12559.12 131.32 54483.32 88888.00 2016-07-14 19:11:03.000 196 12559.10 131.35 54483.32 88888.00 2016-07-14 19:11:03.125 196 12559.10 131.38 54483.35 88888.00 2016-07-14 19:11:03.250 196 12559.05 131.40 54483.35 88888.00 2016-07-14 19:11:03.375 196 12559.10 131.43 54483.32 88888.00 2016-07-14 19:11:03.500 196 12559.12 131.45 54483.32 88888.00 2016-07-14 19:11:03.625 196 12559.10 131.47 54483.32 88888.00 2016-07-14 19:11:03.750 196 12559.08 131.50 54483.35 88888.00 2016-07-14 19:11:03.875 196 12559.12 131.50 54483.35 88888.00 2016-07-14 19:11:04.000 196 12559.15 131.50 54483.35 88888.00 2016-07-14 19:11:04.125 196 12559.15 131.50 54483.35 88888.00 2016-07-14 19:11:04.250 196 12559.10 131.53 54483.32 88888.00 2016-07-14 19:11:04.375 196 12559.15 131.57 54483.32 88888.00 2016-07-14 19:11:04.500 196 12559.15 131.57 54483.32 88888.00 2016-07-14 19:11:04.625 196 12559.15 131.57 54483.35 88888.00 2016-07-14 19:11:04.750 196 12559.20 131.55 54483.32 88888.00 2016-07-14 19:11:04.875 196 12559.25 131.55 54483.32 88888.00 2016-07-14 19:11:05.000 196 12559.27 131.57 54483.30 88888.00 2016-07-14 19:11:05.125 196 12559.27 131.57 54483.30 88888.00 2016-07-14 19:11:05.250 196 12559.23 131.60 54483.30 88888.00 2016-07-14 19:11:05.375 196 12559.30 131.62 54483.28 88888.00 2016-07-14 19:11:05.500 196 12559.27 131.60 54483.28 88888.00 2016-07-14 19:11:05.625 196 12559.25 131.60 54483.28 88888.00 2016-07-14 19:11:05.750 196 12559.20 131.60 54483.28 88888.00 2016-07-14 19:11:05.875 196 12559.23 131.60 54483.28 88888.00 2016-07-14 19:11:06.000 196 12559.23 131.60 54483.25 88888.00 2016-07-14 19:11:06.125 196 12559.25 131.62 54483.28 88888.00 2016-07-14 19:11:06.250 196 12559.25 131.62 54483.28 88888.00 2016-07-14 19:11:06.375 196 12559.30 131.65 54483.25 88888.00 2016-07-14 19:11:06.500 196 12559.30 131.65 54483.25 88888.00 2016-07-14 19:11:06.625 196 12559.35 131.65 54483.22 88888.00 2016-07-14 19:11:06.750 196 12559.42 131.68 54483.22 88888.00 2016-07-14 19:11:06.875 196 12559.45 131.70 54483.28 88888.00 2016-07-14 19:11:07.000 196 12559.50 131.72 54483.28 88888.00 2016-07-14 19:11:07.125 196 12559.50 131.72 54483.28 88888.00 2016-07-14 19:11:07.250 196 12559.45 131.70 54483.25 88888.00 2016-07-14 19:11:07.375 196 12559.50 131.72 54483.25 88888.00 2016-07-14 19:11:07.500 196 12559.50 131.72 54483.25 88888.00 2016-07-14 19:11:07.625 196 12559.50 131.70 54483.25 88888.00 2016-07-14 19:11:07.750 196 12559.52 131.72 54483.25 88888.00 2016-07-14 19:11:07.875 196 12559.58 131.78 54483.25 88888.00 2016-07-14 19:11:08.000 196 12559.60 131.75 54483.25 88888.00 2016-07-14 19:11:08.125 196 12559.62 131.80 54483.28 88888.00 2016-07-14 19:11:08.250 196 12559.58 131.78 54483.25 88888.00 2016-07-14 19:11:08.375 196 12559.62 131.78 54483.25 88888.00 2016-07-14 19:11:08.500 196 12559.67 131.78 54483.25 88888.00 2016-07-14 19:11:08.625 196 12559.73 131.80 54483.22 88888.00 2016-07-14 19:11:08.750 196 12559.77 131.85 54483.22 88888.00 2016-07-14 19:11:08.875 196 12559.75 131.82 54483.22 88888.00 2016-07-14 19:11:09.000 196 12559.80 131.85 54483.20 88888.00 2016-07-14 19:11:09.125 196 12559.85 131.88 54483.20 88888.00 2016-07-14 19:11:09.250 196 12559.83 131.82 54483.20 88888.00 2016-07-14 19:11:09.375 196 12559.83 131.80 54483.20 88888.00 2016-07-14 19:11:09.500 196 12559.80 131.82 54483.20 88888.00 2016-07-14 19:11:09.625 196 12559.90 131.88 54483.22 88888.00 2016-07-14 19:11:09.750 196 12559.92 131.88 54483.22 88888.00 2016-07-14 19:11:09.875 196 12559.95 131.85 54483.22 88888.00 2016-07-14 19:11:10.000 196 12559.90 131.88 54483.20 88888.00 2016-07-14 19:11:10.125 196 12559.88 131.88 54483.20 88888.00 2016-07-14 19:11:10.250 196 12559.85 131.88 54483.20 88888.00 2016-07-14 19:11:10.375 196 12559.90 131.85 54483.18 88888.00 2016-07-14 19:11:10.500 196 12559.90 131.88 54483.20 88888.00 2016-07-14 19:11:10.625 196 12559.98 131.88 54483.20 88888.00 2016-07-14 19:11:10.750 196 12559.92 131.88 54483.18 88888.00 2016-07-14 19:11:10.875 196 12559.92 131.88 54483.18 88888.00 2016-07-14 19:11:11.000 196 12559.98 131.88 54483.15 88888.00 2016-07-14 19:11:11.125 196 12560.02 131.88 54483.12 88888.00 2016-07-14 19:11:11.250 196 12560.05 131.88 54483.12 88888.00 2016-07-14 19:11:11.375 196 12560.05 131.85 54483.12 88888.00 2016-07-14 19:11:11.500 196 12560.02 131.85 54483.15 88888.00 2016-07-14 19:11:11.625 196 12560.08 131.88 54483.15 88888.00 2016-07-14 19:11:11.750 196 12560.10 131.88 54483.12 88888.00 2016-07-14 19:11:11.875 196 12560.17 131.90 54483.12 88888.00 2016-07-14 19:11:12.000 196 12560.23 131.88 54483.15 88888.00 2016-07-14 19:11:12.125 196 12560.20 131.85 54483.15 88888.00 2016-07-14 19:11:12.250 196 12560.20 131.82 54483.15 88888.00 2016-07-14 19:11:12.375 196 12560.25 131.85 54483.15 88888.00 2016-07-14 19:11:12.500 196 12560.25 131.88 54483.12 88888.00 2016-07-14 19:11:12.625 196 12560.25 131.85 54483.12 88888.00 2016-07-14 19:11:12.750 196 12560.27 131.85 54483.12 88888.00 2016-07-14 19:11:12.875 196 12560.25 131.88 54483.12 88888.00 2016-07-14 19:11:13.000 196 12560.30 131.88 54483.12 88888.00 2016-07-14 19:11:13.125 196 12560.33 131.85 54483.12 88888.00 2016-07-14 19:11:13.250 196 12560.27 131.82 54483.15 88888.00 2016-07-14 19:11:13.375 196 12560.27 131.88 54483.15 88888.00 2016-07-14 19:11:13.500 196 12560.33 131.93 54483.15 88888.00 2016-07-14 19:11:13.625 196 12560.33 131.88 54483.12 88888.00 2016-07-14 19:11:13.750 196 12560.30 131.88 54483.12 88888.00 2016-07-14 19:11:13.875 196 12560.38 131.88 54483.12 88888.00 2016-07-14 19:11:14.000 196 12560.40 131.88 54483.12 88888.00 2016-07-14 19:11:14.125 196 12560.40 131.93 54483.15 88888.00 2016-07-14 19:11:14.250 196 12560.42 131.90 54483.12 88888.00 2016-07-14 19:11:14.375 196 12560.45 131.90 54483.07 88888.00 2016-07-14 19:11:14.500 196 12560.50 131.93 54483.07 88888.00 2016-07-14 19:11:14.625 196 12560.52 131.93 54483.07 88888.00 2016-07-14 19:11:14.750 196 12560.52 131.93 54483.10 88888.00 2016-07-14 19:11:14.875 196 12560.55 131.93 54483.10 88888.00 2016-07-14 19:11:15.000 196 12560.52 131.93 54483.07 88888.00 2016-07-14 19:11:15.125 196 12560.58 131.95 54483.10 88888.00 2016-07-14 19:11:15.250 196 12560.55 131.93 54483.10 88888.00 2016-07-14 19:11:15.375 196 12560.48 131.93 54483.07 88888.00 2016-07-14 19:11:15.500 196 12560.45 131.93 54483.10 88888.00 2016-07-14 19:11:15.625 196 12560.52 131.97 54483.05 88888.00 2016-07-14 19:11:15.750 196 12560.62 131.97 54483.03 88888.00 2016-07-14 19:11:15.875 196 12560.62 131.95 54483.03 88888.00 2016-07-14 19:11:16.000 196 12560.60 131.93 54483.05 88888.00 2016-07-14 19:11:16.125 196 12560.60 131.95 54483.05 88888.00 2016-07-14 19:11:16.250 196 12560.60 131.95 54483.05 88888.00 2016-07-14 19:11:16.375 196 12560.65 131.97 54483.05 88888.00 2016-07-14 19:11:16.500 196 12560.65 131.97 54483.05 88888.00 2016-07-14 19:11:16.625 196 12560.70 131.95 54483.03 88888.00 2016-07-14 19:11:16.750 196 12560.73 131.93 54483.00 88888.00 2016-07-14 19:11:16.875 196 12560.70 131.97 54483.00 88888.00 2016-07-14 19:11:17.000 196 12560.73 131.97 54483.00 88888.00 2016-07-14 19:11:17.125 196 12560.73 131.95 54483.00 88888.00 2016-07-14 19:11:17.250 196 12560.67 131.97 54483.00 88888.00 2016-07-14 19:11:17.375 196 12560.73 131.97 54482.97 88888.00 2016-07-14 19:11:17.500 196 12560.73 132.00 54482.97 88888.00 2016-07-14 19:11:17.625 196 12560.73 131.97 54483.00 88888.00 2016-07-14 19:11:17.750 196 12560.73 131.97 54483.00 88888.00 2016-07-14 19:11:17.875 196 12560.70 131.97 54483.00 88888.00 2016-07-14 19:11:18.000 196 12560.70 132.00 54483.00 88888.00 2016-07-14 19:11:18.125 196 12560.67 132.03 54482.97 88888.00 2016-07-14 19:11:18.250 196 12560.62 132.00 54482.97 88888.00 2016-07-14 19:11:18.375 196 12560.65 132.03 54482.97 88888.00 2016-07-14 19:11:18.500 196 12560.60 132.03 54482.95 88888.00 2016-07-14 19:11:18.625 196 12560.62 132.07 54482.97 88888.00 2016-07-14 19:11:18.750 196 12560.67 132.07 54482.97 88888.00 2016-07-14 19:11:18.875 196 12560.67 132.12 54483.00 88888.00 2016-07-14 19:11:19.000 196 12560.70 132.10 54482.97 88888.00 2016-07-14 19:11:19.125 196 12560.77 132.12 54483.00 88888.00 2016-07-14 19:11:19.250 196 12560.77 132.10 54483.00 88888.00 2016-07-14 19:11:19.375 196 12560.73 132.12 54482.97 88888.00 2016-07-14 19:11:19.500 196 12560.73 132.12 54483.00 88888.00 2016-07-14 19:11:19.625 196 12560.73 132.18 54483.00 88888.00 2016-07-14 19:11:19.750 196 12560.75 132.18 54482.97 88888.00 2016-07-14 19:11:19.875 196 12560.77 132.18 54482.95 88888.00 2016-07-14 19:11:20.000 196 12560.83 132.22 54482.95 88888.00 2016-07-14 19:11:20.125 196 12560.80 132.22 54482.95 88888.00 2016-07-14 19:11:20.250 196 12560.83 132.25 54482.97 88888.00 2016-07-14 19:11:20.375 196 12560.77 132.25 54483.00 88888.00 2016-07-14 19:11:20.500 196 12560.75 132.25 54482.97 88888.00 2016-07-14 19:11:20.625 196 12560.75 132.22 54482.95 88888.00 2016-07-14 19:11:20.750 196 12560.75 132.28 54482.93 88888.00 2016-07-14 19:11:20.875 196 12560.73 132.28 54482.95 88888.00 2016-07-14 19:11:21.000 196 12560.70 132.30 54482.95 88888.00 2016-07-14 19:11:21.125 196 12560.73 132.30 54482.97 88888.00 2016-07-14 19:11:21.250 196 12560.75 132.30 54483.03 88888.00 2016-07-14 19:11:21.375 196 12560.80 132.32 54483.00 88888.00 2016-07-14 19:11:21.500 196 12560.75 132.30 54482.97 88888.00 2016-07-14 19:11:21.625 196 12560.75 132.30 54482.95 88888.00 2016-07-14 19:11:21.750 196 12560.77 132.30 54482.95 88888.00 2016-07-14 19:11:21.875 196 12560.80 132.35 54482.95 88888.00 2016-07-14 19:11:22.000 196 12560.77 132.35 54482.95 88888.00 2016-07-14 19:11:22.125 196 12560.77 132.35 54482.95 88888.00 2016-07-14 19:11:22.250 196 12560.75 132.35 54482.95 88888.00 2016-07-14 19:11:22.375 196 12560.70 132.35 54482.95 88888.00 2016-07-14 19:11:22.500 196 12560.65 132.38 54482.95 88888.00 2016-07-14 19:11:22.625 196 12560.70 132.40 54482.97 88888.00 2016-07-14 19:11:22.750 196 12560.75 132.38 54482.95 88888.00 2016-07-14 19:11:22.875 196 12560.75 132.38 54482.95 88888.00 2016-07-14 19:11:23.000 196 12560.75 132.38 54482.93 88888.00 2016-07-14 19:11:23.125 196 12560.77 132.38 54482.93 88888.00 2016-07-14 19:11:23.250 196 12560.75 132.35 54482.95 88888.00 2016-07-14 19:11:23.375 196 12560.73 132.35 54482.93 88888.00 2016-07-14 19:11:23.500 196 12560.70 132.40 54482.90 88888.00 2016-07-14 19:11:23.625 196 12560.73 132.40 54482.90 88888.00 2016-07-14 19:11:23.750 196 12560.73 132.40 54482.93 88888.00 2016-07-14 19:11:23.875 196 12560.67 132.43 54482.93 88888.00 2016-07-14 19:11:24.000 196 12560.62 132.38 54482.88 88888.00 2016-07-14 19:11:24.125 196 12560.58 132.40 54482.88 88888.00 2016-07-14 19:11:24.250 196 12560.60 132.43 54482.93 88888.00 2016-07-14 19:11:24.375 196 12560.67 132.43 54482.93 88888.00 2016-07-14 19:11:24.500 196 12560.65 132.45 54482.93 88888.00 2016-07-14 19:11:24.625 196 12560.55 132.43 54482.93 88888.00 2016-07-14 19:11:24.750 196 12560.52 132.50 54482.95 88888.00 2016-07-14 19:11:24.875 196 12560.52 132.50 54482.95 88888.00 2016-07-14 19:11:25.000 196 12560.50 132.47 54482.93 88888.00 2016-07-14 19:11:25.125 196 12560.52 132.45 54482.90 88888.00 2016-07-14 19:11:25.250 196 12560.58 132.50 54482.95 88888.00 2016-07-14 19:11:25.375 196 12560.65 132.50 54482.97 88888.00 2016-07-14 19:11:25.500 196 12560.58 132.47 54482.95 88888.00 2016-07-14 19:11:25.625 196 12560.55 132.50 54482.95 88888.00 2016-07-14 19:11:25.750 196 12560.52 132.53 54482.93 88888.00 2016-07-14 19:11:25.875 196 12560.58 132.53 54482.93 88888.00 2016-07-14 19:11:26.000 196 12560.58 132.53 54482.90 88888.00 2016-07-14 19:11:26.125 196 12560.58 132.53 54482.93 88888.00 2016-07-14 19:11:26.250 196 12560.52 132.53 54482.95 88888.00 2016-07-14 19:11:26.375 196 12560.55 132.55 54482.95 88888.00 2016-07-14 19:11:26.500 196 12560.60 132.55 54482.97 88888.00 2016-07-14 19:11:26.625 196 12560.65 132.55 54482.97 88888.00 2016-07-14 19:11:26.750 196 12560.65 132.55 54482.95 88888.00 2016-07-14 19:11:26.875 196 12560.62 132.55 54482.95 88888.00 2016-07-14 19:11:27.000 196 12560.65 132.53 54482.95 88888.00 2016-07-14 19:11:27.125 196 12560.67 132.55 54482.97 88888.00 2016-07-14 19:11:27.250 196 12560.65 132.57 54482.97 88888.00 2016-07-14 19:11:27.375 196 12560.67 132.60 54482.97 88888.00 2016-07-14 19:11:27.500 196 12560.67 132.60 54482.97 88888.00 2016-07-14 19:11:27.625 196 12560.70 132.60 54482.97 88888.00 2016-07-14 19:11:27.750 196 12560.73 132.60 54482.97 88888.00 2016-07-14 19:11:27.875 196 12560.70 132.57 54482.95 88888.00 2016-07-14 19:11:28.000 196 12560.75 132.57 54482.90 88888.00 2016-07-14 19:11:28.125 196 12560.73 132.57 54482.93 88888.00 2016-07-14 19:11:28.250 196 12560.67 132.62 54482.97 88888.00 2016-07-14 19:11:28.375 196 12560.77 132.62 54482.93 88888.00 2016-07-14 19:11:28.500 196 12560.80 132.57 54482.90 88888.00 2016-07-14 19:11:28.625 196 12560.77 132.57 54482.93 88888.00 2016-07-14 19:11:28.750 196 12560.75 132.55 54482.93 88888.00 2016-07-14 19:11:28.875 196 12560.80 132.53 54482.93 88888.00 2016-07-14 19:11:29.000 196 12560.83 132.50 54482.90 88888.00 2016-07-14 19:11:29.125 196 12560.83 132.50 54482.90 88888.00 2016-07-14 19:11:29.250 196 12560.77 132.53 54482.90 88888.00 2016-07-14 19:11:29.375 196 12560.83 132.53 54482.88 88888.00 2016-07-14 19:11:29.500 196 12560.88 132.50 54482.85 88888.00 2016-07-14 19:11:29.625 196 12560.90 132.50 54482.85 88888.00 2016-07-14 19:11:29.750 196 12560.92 132.50 54482.82 88888.00 2016-07-14 19:11:29.875 196 12560.90 132.55 54482.85 88888.00 2016-07-14 19:11:30.000 196 12560.92 132.55 54482.82 88888.00 2016-07-14 19:11:30.125 196 12560.98 132.50 54482.82 88888.00 2016-07-14 19:11:30.250 196 12561.05 132.50 54482.85 88888.00 2016-07-14 19:11:30.375 196 12561.08 132.47 54482.85 88888.00 2016-07-14 19:11:30.500 196 12561.08 132.50 54482.85 88888.00 2016-07-14 19:11:30.625 196 12561.10 132.53 54482.82 88888.00 2016-07-14 19:11:30.750 196 12561.12 132.55 54482.82 88888.00 2016-07-14 19:11:30.875 196 12561.10 132.55 54482.85 88888.00 2016-07-14 19:11:31.000 196 12561.05 132.53 54482.85 88888.00 2016-07-14 19:11:31.125 196 12561.08 132.50 54482.85 88888.00 2016-07-14 19:11:31.250 196 12561.10 132.50 54482.88 88888.00 2016-07-14 19:11:31.375 196 12561.15 132.53 54482.85 88888.00 2016-07-14 19:11:31.500 196 12561.15 132.55 54482.85 88888.00 2016-07-14 19:11:31.625 196 12561.15 132.50 54482.85 88888.00 2016-07-14 19:11:31.750 196 12561.23 132.53 54482.82 88888.00 2016-07-14 19:11:31.875 196 12561.23 132.53 54482.85 88888.00 2016-07-14 19:11:32.000 196 12561.23 132.50 54482.82 88888.00 2016-07-14 19:11:32.125 196 12561.23 132.47 54482.85 88888.00 2016-07-14 19:11:32.250 196 12561.12 132.45 54482.82 88888.00 2016-07-14 19:11:32.375 196 12561.23 132.50 54482.82 88888.00 2016-07-14 19:11:32.500 196 12561.27 132.47 54482.85 88888.00 2016-07-14 19:11:32.625 196 12561.25 132.45 54482.82 88888.00 2016-07-14 19:11:32.750 196 12561.25 132.45 54482.82 88888.00 2016-07-14 19:11:32.875 196 12561.30 132.45 54482.80 88888.00 2016-07-14 19:11:33.000 196 12561.35 132.45 54482.80 88888.00 2016-07-14 19:11:33.125 196 12561.35 132.45 54482.80 88888.00 2016-07-14 19:11:33.250 196 12561.40 132.47 54482.82 88888.00 2016-07-14 19:11:33.375 196 12561.50 132.47 54482.80 88888.00 2016-07-14 19:11:33.500 196 12561.48 132.45 54482.82 88888.00 2016-07-14 19:11:33.625 196 12561.48 132.45 54482.80 88888.00 2016-07-14 19:11:33.750 196 12561.45 132.45 54482.80 88888.00 2016-07-14 19:11:33.875 196 12561.42 132.45 54482.78 88888.00 2016-07-14 19:11:34.000 196 12561.45 132.47 54482.75 88888.00 2016-07-14 19:11:34.125 196 12561.42 132.47 54482.80 88888.00 2016-07-14 19:11:34.250 196 12561.42 132.47 54482.80 88888.00 2016-07-14 19:11:34.375 196 12561.50 132.47 54482.82 88888.00 2016-07-14 19:11:34.500 196 12561.48 132.50 54482.80 88888.00 2016-07-14 19:11:34.625 196 12561.50 132.50 54482.78 88888.00 2016-07-14 19:11:34.750 196 12561.48 132.45 54482.78 88888.00 2016-07-14 19:11:34.875 196 12561.52 132.43 54482.72 88888.00 2016-07-14 19:11:35.000 196 12561.52 132.43 54482.72 88888.00 2016-07-14 19:11:35.125 196 12561.52 132.43 54482.72 88888.00 2016-07-14 19:11:35.250 196 12561.50 132.43 54482.72 88888.00 2016-07-14 19:11:35.375 196 12561.52 132.43 54482.72 88888.00 2016-07-14 19:11:35.500 196 12561.50 132.47 54482.78 88888.00 2016-07-14 19:11:35.625 196 12561.50 132.47 54482.78 88888.00 2016-07-14 19:11:35.750 196 12561.52 132.53 54482.78 88888.00 2016-07-14 19:11:35.875 196 12561.52 132.53 54482.72 88888.00 2016-07-14 19:11:36.000 196 12561.52 132.50 54482.72 88888.00 2016-07-14 19:11:36.125 196 12561.52 132.53 54482.75 88888.00 2016-07-14 19:11:36.250 196 12561.55 132.53 54482.78 88888.00 2016-07-14 19:11:36.375 196 12561.58 132.53 54482.78 88888.00 2016-07-14 19:11:36.500 196 12561.50 132.55 54482.78 88888.00 2016-07-14 19:11:36.625 196 12561.50 132.57 54482.72 88888.00 2016-07-14 19:11:36.750 196 12561.50 132.55 54482.72 88888.00 2016-07-14 19:11:36.875 196 12561.48 132.53 54482.75 88888.00 2016-07-14 19:11:37.000 196 12561.45 132.53 54482.75 88888.00 2016-07-14 19:11:37.125 196 12561.48 132.55 54482.78 88888.00 2016-07-14 19:11:37.250 196 12561.52 132.57 54482.80 88888.00 2016-07-14 19:11:37.375 196 12561.52 132.62 54482.78 88888.00 2016-07-14 19:11:37.500 196 12561.50 132.57 54482.78 88888.00 2016-07-14 19:11:37.625 196 12561.52 132.57 54482.75 88888.00 2016-07-14 19:11:37.750 196 12561.48 132.57 54482.72 88888.00 2016-07-14 19:11:37.875 196 12561.42 132.55 54482.72 88888.00 2016-07-14 19:11:38.000 196 12561.45 132.57 54482.72 88888.00 2016-07-14 19:11:38.125 196 12561.48 132.60 54482.75 88888.00 2016-07-14 19:11:38.250 196 12561.50 132.62 54482.80 88888.00 2016-07-14 19:11:38.375 196 12561.52 132.68 54482.80 88888.00 2016-07-14 19:11:38.500 196 12561.45 132.68 54482.78 88888.00 2016-07-14 19:11:38.625 196 12561.45 132.65 54482.75 88888.00 2016-07-14 19:11:38.750 196 12561.45 132.62 54482.72 88888.00 2016-07-14 19:11:38.875 196 12561.48 132.65 54482.72 88888.00 2016-07-14 19:11:39.000 196 12561.50 132.65 54482.72 88888.00 2016-07-14 19:11:39.125 196 12561.55 132.65 54482.70 88888.00 2016-07-14 19:11:39.250 196 12561.52 132.70 54482.70 88888.00 2016-07-14 19:11:39.375 196 12561.52 132.75 54482.70 88888.00 2016-07-14 19:11:39.500 196 12561.55 132.75 54482.72 88888.00 2016-07-14 19:11:39.625 196 12561.62 132.72 54482.72 88888.00 2016-07-14 19:11:39.750 196 12561.58 132.75 54482.72 88888.00 2016-07-14 19:11:39.875 196 12561.58 132.75 54482.72 88888.00 2016-07-14 19:11:40.000 196 12561.58 132.75 54482.70 88888.00 2016-07-14 19:11:40.125 196 12561.58 132.75 54482.72 88888.00 2016-07-14 19:11:40.250 196 12561.55 132.75 54482.72 88888.00 2016-07-14 19:11:40.375 196 12561.58 132.75 54482.75 88888.00 2016-07-14 19:11:40.500 196 12561.60 132.80 54482.72 88888.00 2016-07-14 19:11:40.625 196 12561.62 132.80 54482.72 88888.00 2016-07-14 19:11:40.750 196 12561.62 132.82 54482.70 88888.00 2016-07-14 19:11:40.875 196 12561.60 132.80 54482.68 88888.00 2016-07-14 19:11:41.000 196 12561.70 132.80 54482.68 88888.00 2016-07-14 19:11:41.125 196 12561.77 132.80 54482.70 88888.00 2016-07-14 19:11:41.250 196 12561.67 132.82 54482.70 88888.00 2016-07-14 19:11:41.375 196 12561.67 132.85 54482.68 88888.00 2016-07-14 19:11:41.500 196 12561.73 132.85 54482.68 88888.00 2016-07-14 19:11:41.625 196 12561.73 132.85 54482.70 88888.00 2016-07-14 19:11:41.750 196 12561.75 132.85 54482.68 88888.00 2016-07-14 19:11:41.875 196 12561.75 132.88 54482.68 88888.00 2016-07-14 19:11:42.000 196 12561.77 132.88 54482.68 88888.00 2016-07-14 19:11:42.125 196 12561.80 132.88 54482.68 88888.00 2016-07-14 19:11:42.250 196 12561.77 132.85 54482.70 88888.00 2016-07-14 19:11:42.375 196 12561.80 132.85 54482.70 88888.00 2016-07-14 19:11:42.500 196 12561.75 132.93 54482.70 88888.00 2016-07-14 19:11:42.625 196 12561.80 132.95 54482.70 88888.00 2016-07-14 19:11:42.750 196 12561.90 132.97 54482.68 88888.00 2016-07-14 19:11:42.875 196 12561.95 132.97 54482.72 88888.00 2016-07-14 19:11:43.000 196 12561.92 132.95 54482.72 88888.00 2016-07-14 19:11:43.125 196 12561.92 132.97 54482.72 88888.00 2016-07-14 19:11:43.250 196 12561.90 132.97 54482.72 88888.00 2016-07-14 19:11:43.375 196 12561.98 132.93 54482.72 88888.00 2016-07-14 19:11:43.500 196 12561.98 132.97 54482.70 88888.00 2016-07-14 19:11:43.625 196 12562.05 133.03 54482.70 88888.00 2016-07-14 19:11:43.750 196 12562.10 133.00 54482.68 88888.00 2016-07-14 19:11:43.875 196 12562.10 132.97 54482.70 88888.00 2016-07-14 19:11:44.000 196 12562.02 132.95 54482.68 88888.00 2016-07-14 19:11:44.125 196 12562.05 132.95 54482.68 88888.00 2016-07-14 19:11:44.250 196 12562.08 132.93 54482.65 88888.00 2016-07-14 19:11:44.375 196 12562.10 132.95 54482.62 88888.00 2016-07-14 19:11:44.500 196 12562.17 133.00 54482.68 88888.00 2016-07-14 19:11:44.625 196 12562.23 133.03 54482.68 88888.00 2016-07-14 19:11:44.750 196 12562.25 133.05 54482.68 88888.00 2016-07-14 19:11:44.875 196 12562.20 133.03 54482.68 88888.00 2016-07-14 19:11:45.000 196 12562.17 133.03 54482.68 88888.00 2016-07-14 19:11:45.125 196 12562.25 133.03 54482.68 88888.00 2016-07-14 19:11:45.250 196 12562.23 133.03 54482.65 88888.00 2016-07-14 19:11:45.375 196 12562.25 133.05 54482.65 88888.00 2016-07-14 19:11:45.500 196 12562.33 133.07 54482.62 88888.00 2016-07-14 19:11:45.625 196 12562.27 133.07 54482.65 88888.00 2016-07-14 19:11:45.750 196 12562.27 133.05 54482.65 88888.00 2016-07-14 19:11:45.875 196 12562.27 133.05 54482.62 88888.00 2016-07-14 19:11:46.000 196 12562.30 133.05 54482.60 88888.00 2016-07-14 19:11:46.125 196 12562.30 133.03 54482.65 88888.00 2016-07-14 19:11:46.250 196 12562.25 133.05 54482.62 88888.00 2016-07-14 19:11:46.375 196 12562.30 133.05 54482.65 88888.00 2016-07-14 19:11:46.500 196 12562.35 133.05 54482.62 88888.00 2016-07-14 19:11:46.625 196 12562.38 133.05 54482.65 88888.00 2016-07-14 19:11:46.750 196 12562.33 133.03 54482.62 88888.00 2016-07-14 19:11:46.875 196 12562.33 133.03 54482.60 88888.00 2016-07-14 19:11:47.000 196 12562.38 133.03 54482.57 88888.00 2016-07-14 19:11:47.125 196 12562.40 133.00 54482.60 88888.00 2016-07-14 19:11:47.250 196 12562.42 133.00 54482.60 88888.00 2016-07-14 19:11:47.375 196 12562.48 133.03 54482.60 88888.00 2016-07-14 19:11:47.500 196 12562.50 133.03 54482.62 88888.00 2016-07-14 19:11:47.625 196 12562.45 133.03 54482.60 88888.00 2016-07-14 19:11:47.750 196 12562.40 133.00 54482.62 88888.00 2016-07-14 19:11:47.875 196 12562.38 133.00 54482.62 88888.00 2016-07-14 19:11:48.000 196 12562.42 133.03 54482.60 88888.00 2016-07-14 19:11:48.125 196 12562.52 133.00 54482.60 88888.00 2016-07-14 19:11:48.250 196 12562.52 132.97 54482.62 88888.00 2016-07-14 19:11:48.375 196 12562.52 133.00 54482.60 88888.00 2016-07-14 19:11:48.500 196 12562.50 133.03 54482.62 88888.00 2016-07-14 19:11:48.625 196 12562.52 133.03 54482.62 88888.00 2016-07-14 19:11:48.750 196 12562.50 133.00 54482.60 88888.00 2016-07-14 19:11:48.875 196 12562.45 133.00 54482.57 88888.00 2016-07-14 19:11:49.000 196 12562.50 132.97 54482.60 88888.00 2016-07-14 19:11:49.125 196 12562.55 133.00 54482.65 88888.00 2016-07-14 19:11:49.250 196 12562.52 133.00 54482.62 88888.00 2016-07-14 19:11:49.375 196 12562.50 132.95 54482.60 88888.00 2016-07-14 19:11:49.500 196 12562.52 132.95 54482.62 88888.00 2016-07-14 19:11:49.625 196 12562.58 132.97 54482.62 88888.00 2016-07-14 19:11:49.750 196 12562.52 132.97 54482.65 88888.00 2016-07-14 19:11:49.875 196 12562.55 132.93 54482.65 88888.00 2016-07-14 19:11:50.000 196 12562.60 132.93 54482.62 88888.00 2016-07-14 19:11:50.125 196 12562.58 132.95 54482.65 88888.00 2016-07-14 19:11:50.250 196 12562.50 132.95 54482.62 88888.00 2016-07-14 19:11:50.375 196 12562.50 132.95 54482.62 88888.00 2016-07-14 19:11:50.500 196 12562.45 132.93 54482.60 88888.00 2016-07-14 19:11:50.625 196 12562.42 132.95 54482.62 88888.00 2016-07-14 19:11:50.750 196 12562.42 132.97 54482.65 88888.00 2016-07-14 19:11:50.875 196 12562.48 132.97 54482.65 88888.00 2016-07-14 19:11:51.000 196 12562.55 132.97 54482.62 88888.00 2016-07-14 19:11:51.125 196 12562.52 132.97 54482.62 88888.00 2016-07-14 19:11:51.250 196 12562.50 132.95 54482.62 88888.00 2016-07-14 19:11:51.375 196 12562.52 132.97 54482.65 88888.00 2016-07-14 19:11:51.500 196 12562.55 132.97 54482.65 88888.00 2016-07-14 19:11:51.625 196 12562.55 133.00 54482.62 88888.00 2016-07-14 19:11:51.750 196 12562.52 132.97 54482.60 88888.00 2016-07-14 19:11:51.875 196 12562.55 132.95 54482.62 88888.00 2016-07-14 19:11:52.000 196 12562.50 132.97 54482.62 88888.00 2016-07-14 19:11:52.125 196 12562.48 133.00 54482.65 88888.00 2016-07-14 19:11:52.250 196 12562.48 132.97 54482.65 88888.00 2016-07-14 19:11:52.375 196 12562.45 132.97 54482.65 88888.00 2016-07-14 19:11:52.500 196 12562.38 132.97 54482.62 88888.00 2016-07-14 19:11:52.625 196 12562.40 132.97 54482.62 88888.00 2016-07-14 19:11:52.750 196 12562.42 132.95 54482.62 88888.00 2016-07-14 19:11:52.875 196 12562.42 132.95 54482.62 88888.00 2016-07-14 19:11:53.000 196 12562.38 132.95 54482.60 88888.00 2016-07-14 19:11:53.125 196 12562.38 132.95 54482.65 88888.00 2016-07-14 19:11:53.250 196 12562.33 132.93 54482.62 88888.00 2016-07-14 19:11:53.375 196 12562.33 132.93 54482.62 88888.00 2016-07-14 19:11:53.500 196 12562.35 132.95 54482.60 88888.00 2016-07-14 19:11:53.625 196 12562.35 132.97 54482.62 88888.00 2016-07-14 19:11:53.750 196 12562.35 132.97 54482.57 88888.00 2016-07-14 19:11:53.875 196 12562.30 132.97 54482.60 88888.00 2016-07-14 19:11:54.000 196 12562.30 132.97 54482.62 88888.00 2016-07-14 19:11:54.125 196 12562.33 133.03 54482.62 88888.00 2016-07-14 19:11:54.250 196 12562.30 132.97 54482.62 88888.00 2016-07-14 19:11:54.375 196 12562.35 133.00 54482.60 88888.00 2016-07-14 19:11:54.500 196 12562.35 133.00 54482.62 88888.00 2016-07-14 19:11:54.625 196 12562.33 133.00 54482.62 88888.00 2016-07-14 19:11:54.750 196 12562.33 133.03 54482.60 88888.00 2016-07-14 19:11:54.875 196 12562.27 133.05 54482.62 88888.00 2016-07-14 19:11:55.000 196 12562.27 133.05 54482.65 88888.00 2016-07-14 19:11:55.125 196 12562.27 133.07 54482.68 88888.00 2016-07-14 19:11:55.250 196 12562.25 133.05 54482.62 88888.00 2016-07-14 19:11:55.375 196 12562.15 133.05 54482.62 88888.00 2016-07-14 19:11:55.500 196 12562.12 133.07 54482.65 88888.00 2016-07-14 19:11:55.625 196 12562.15 133.12 54482.65 88888.00 2016-07-14 19:11:55.750 196 12562.17 133.15 54482.65 88888.00 2016-07-14 19:11:55.875 196 12562.17 133.10 54482.68 88888.00 2016-07-14 19:11:56.000 196 12562.20 133.10 54482.65 88888.00 2016-07-14 19:11:56.125 196 12562.17 133.15 54482.65 88888.00 2016-07-14 19:11:56.250 196 12562.08 133.15 54482.65 88888.00 2016-07-14 19:11:56.375 196 12562.12 133.15 54482.65 88888.00 2016-07-14 19:11:56.500 196 12562.15 133.18 54482.68 88888.00 2016-07-14 19:11:56.625 196 12562.17 133.18 54482.68 88888.00 2016-07-14 19:11:56.750 196 12562.15 133.20 54482.65 88888.00 2016-07-14 19:11:56.875 196 12562.15 133.20 54482.65 88888.00 2016-07-14 19:11:57.000 196 12562.17 133.22 54482.65 88888.00 2016-07-14 19:11:57.125 196 12562.15 133.25 54482.65 88888.00 2016-07-14 19:11:57.250 196 12562.08 133.20 54482.62 88888.00 2016-07-14 19:11:57.375 196 12562.10 133.22 54482.62 88888.00 2016-07-14 19:11:57.500 196 12562.10 133.25 54482.62 88888.00 2016-07-14 19:11:57.625 196 12562.20 133.28 54482.62 88888.00 2016-07-14 19:11:57.750 196 12562.27 133.30 54482.62 88888.00 2016-07-14 19:11:57.875 196 12562.25 133.35 54482.60 88888.00 2016-07-14 19:11:58.000 196 12562.25 133.32 54482.60 88888.00 2016-07-14 19:11:58.125 196 12562.23 133.32 54482.60 88888.00 2016-07-14 19:11:58.250 196 12562.17 133.30 54482.57 88888.00 2016-07-14 19:11:58.375 196 12562.20 133.35 54482.57 88888.00 2016-07-14 19:11:58.500 196 12562.23 133.38 54482.60 88888.00 2016-07-14 19:11:58.625 196 12562.25 133.40 54482.57 88888.00 2016-07-14 19:11:58.750 196 12562.30 133.45 54482.60 88888.00 2016-07-14 19:11:58.875 196 12562.30 133.45 54482.57 88888.00 2016-07-14 19:11:59.000 196 12562.35 133.40 54482.53 88888.00 2016-07-14 19:11:59.125 196 12562.38 133.38 54482.57 88888.00 2016-07-14 19:11:59.250 196 12562.38 133.38 54482.60 88888.00 2016-07-14 19:11:59.375 196 12562.42 133.40 54482.57 88888.00 2016-07-14 19:11:59.500 196 12562.42 133.40 54482.55 88888.00 2016-07-14 19:11:59.625 196 12562.48 133.38 54482.55 88888.00 2016-07-14 19:11:59.750 196 12562.55 133.35 54482.53 88888.00 2016-07-14 19:11:59.875 196 12562.55 133.38 54482.53 88888.00 2016-07-14 19:12:00.000 196 12562.52 133.38 54482.53 88888.00 2016-07-14 19:12:00.125 196 12562.50 133.38 54482.55 88888.00 2016-07-14 19:12:00.250 196 12562.50 133.35 54482.55 88888.00 2016-07-14 19:12:00.375 196 12562.58 133.32 54482.57 88888.00 2016-07-14 19:12:00.500 196 12562.60 133.30 54482.55 88888.00 2016-07-14 19:12:00.625 196 12562.62 133.30 54482.57 88888.00 2016-07-14 19:12:00.750 196 12562.52 133.30 54482.57 88888.00 2016-07-14 19:12:00.875 196 12562.50 133.32 54482.57 88888.00 2016-07-14 19:12:01.000 196 12562.52 133.32 54482.57 88888.00 2016-07-14 19:12:01.125 196 12562.55 133.30 54482.57 88888.00 2016-07-14 19:12:01.250 196 12562.60 133.22 54482.62 88888.00 2016-07-14 19:12:01.375 196 12562.62 133.22 54482.60 88888.00 2016-07-14 19:12:01.500 196 12562.52 133.22 54482.62 88888.00 2016-07-14 19:12:01.625 196 12562.55 133.22 54482.65 88888.00 2016-07-14 19:12:01.750 196 12562.58 133.25 54482.65 88888.00 2016-07-14 19:12:01.875 196 12562.60 133.20 54482.65 88888.00 2016-07-14 19:12:02.000 196 12562.62 133.22 54482.65 88888.00 2016-07-14 19:12:02.125 196 12562.62 133.25 54482.68 88888.00 2016-07-14 19:12:02.250 196 12562.52 133.20 54482.70 88888.00 2016-07-14 19:12:02.375 196 12562.52 133.18 54482.68 88888.00 2016-07-14 19:12:02.500 196 12562.50 133.18 54482.68 88888.00 2016-07-14 19:12:02.625 196 12562.50 133.20 54482.70 88888.00 2016-07-14 19:12:02.750 196 12562.52 133.20 54482.70 88888.00 2016-07-14 19:12:02.875 196 12562.55 133.18 54482.70 88888.00 2016-07-14 19:12:03.000 196 12562.52 133.15 54482.72 88888.00 2016-07-14 19:12:03.125 196 12562.52 133.18 54482.72 88888.00 2016-07-14 19:12:03.250 196 12562.52 133.18 54482.72 88888.00 2016-07-14 19:12:03.375 196 12562.52 133.15 54482.70 88888.00 2016-07-14 19:12:03.500 196 12562.60 133.12 54482.70 88888.00 2016-07-14 19:12:03.625 196 12562.62 133.10 54482.70 88888.00 2016-07-14 19:12:03.750 196 12562.58 133.12 54482.70 88888.00 2016-07-14 19:12:03.875 196 12562.58 133.15 54482.72 88888.00 2016-07-14 19:12:04.000 196 12562.58 133.15 54482.70 88888.00 2016-07-14 19:12:04.125 196 12562.60 133.18 54482.72 88888.00 2016-07-14 19:12:04.250 196 12562.55 133.18 54482.70 88888.00 2016-07-14 19:12:04.375 196 12562.60 133.18 54482.72 88888.00 2016-07-14 19:12:04.500 196 12562.58 133.20 54482.78 88888.00 2016-07-14 19:12:04.625 196 12562.65 133.15 54482.75 88888.00 2016-07-14 19:12:04.750 196 12562.65 133.18 54482.72 88888.00 2016-07-14 19:12:04.875 196 12562.62 133.18 54482.70 88888.00 2016-07-14 19:12:05.000 196 12562.60 133.12 54482.72 88888.00 2016-07-14 19:12:05.125 196 12562.58 133.12 54482.75 88888.00 2016-07-14 19:12:05.250 196 12562.65 133.12 54482.75 88888.00 2016-07-14 19:12:05.375 196 12562.70 133.12 54482.75 88888.00 2016-07-14 19:12:05.500 196 12562.70 133.12 54482.75 88888.00 2016-07-14 19:12:05.625 196 12562.70 133.10 54482.70 88888.00 2016-07-14 19:12:05.750 196 12562.75 133.10 54482.70 88888.00 2016-07-14 19:12:05.875 196 12562.70 133.10 54482.68 88888.00 2016-07-14 19:12:06.000 196 12562.70 133.07 54482.68 88888.00 2016-07-14 19:12:06.125 196 12562.80 133.10 54482.72 88888.00 2016-07-14 19:12:06.250 196 12562.75 133.07 54482.72 88888.00 2016-07-14 19:12:06.375 196 12562.77 133.10 54482.75 88888.00 2016-07-14 19:12:06.500 196 12562.77 133.07 54482.75 88888.00 2016-07-14 19:12:06.625 196 12562.80 133.10 54482.72 88888.00 2016-07-14 19:12:06.750 196 12562.83 133.12 54482.75 88888.00 2016-07-14 19:12:06.875 196 12562.85 133.15 54482.72 88888.00 2016-07-14 19:12:07.000 196 12562.85 133.12 54482.75 88888.00 2016-07-14 19:12:07.125 196 12562.83 133.12 54482.72 88888.00 2016-07-14 19:12:07.250 196 12562.83 133.07 54482.78 88888.00 2016-07-14 19:12:07.375 196 12562.90 133.10 54482.78 88888.00 2016-07-14 19:12:07.500 196 12562.98 133.12 54482.78 88888.00 2016-07-14 19:12:07.625 196 12562.95 133.12 54482.78 88888.00 2016-07-14 19:12:07.750 196 12562.95 133.12 54482.75 88888.00 2016-07-14 19:12:07.875 196 12562.98 133.12 54482.72 88888.00 2016-07-14 19:12:08.000 196 12563.00 133.10 54482.75 88888.00 2016-07-14 19:12:08.125 196 12562.98 133.10 54482.75 88888.00 2016-07-14 19:12:08.250 196 12563.00 133.10 54482.78 88888.00 2016-07-14 19:12:08.375 196 12563.10 133.12 54482.75 88888.00 2016-07-14 19:12:08.500 196 12563.10 133.15 54482.78 88888.00 2016-07-14 19:12:08.625 196 12563.10 133.15 54482.78 88888.00 2016-07-14 19:12:08.750 196 12563.10 133.15 54482.72 88888.00 2016-07-14 19:12:08.875 196 12563.10 133.12 54482.75 88888.00 2016-07-14 19:12:09.000 196 12563.10 133.12 54482.75 88888.00 2016-07-14 19:12:09.125 196 12563.17 133.15 54482.78 88888.00 2016-07-14 19:12:09.250 196 12563.15 133.15 54482.75 88888.00 2016-07-14 19:12:09.375 196 12563.12 133.20 54482.75 88888.00 2016-07-14 19:12:09.500 196 12563.15 133.15 54482.75 88888.00 2016-07-14 19:12:09.625 196 12563.20 133.15 54482.72 88888.00 2016-07-14 19:12:09.750 196 12563.20 133.12 54482.72 88888.00 2016-07-14 19:12:09.875 196 12563.23 133.15 54482.75 88888.00 2016-07-14 19:12:10.000 196 12563.30 133.18 54482.72 88888.00 2016-07-14 19:12:10.125 196 12563.33 133.18 54482.72 88888.00 2016-07-14 19:12:10.250 196 12563.33 133.15 54482.75 88888.00 2016-07-14 19:12:10.375 196 12563.33 133.15 54482.72 88888.00 2016-07-14 19:12:10.500 196 12563.25 133.18 54482.72 88888.00 2016-07-14 19:12:10.625 196 12563.23 133.20 54482.70 88888.00 2016-07-14 19:12:10.750 196 12563.30 133.18 54482.68 88888.00 2016-07-14 19:12:10.875 196 12563.42 133.15 54482.68 88888.00 2016-07-14 19:12:11.000 196 12563.48 133.15 54482.70 88888.00 2016-07-14 19:12:11.125 196 12563.55 133.20 54482.70 88888.00 2016-07-14 19:12:11.250 196 12563.52 133.18 54482.68 88888.00 2016-07-14 19:12:11.375 196 12563.55 133.18 54482.68 88888.00 2016-07-14 19:12:11.500 196 12563.52 133.18 54482.65 88888.00 2016-07-14 19:12:11.625 196 12563.50 133.15 54482.65 88888.00 2016-07-14 19:12:11.750 196 12563.52 133.18 54482.65 88888.00 2016-07-14 19:12:11.875 196 12563.55 133.20 54482.68 88888.00 2016-07-14 19:12:12.000 196 12563.55 133.20 54482.65 88888.00 2016-07-14 19:12:12.125 196 12563.55 133.20 54482.65 88888.00 2016-07-14 19:12:12.250 196 12563.55 133.22 54482.65 88888.00 2016-07-14 19:12:12.375 196 12563.60 133.22 54482.65 88888.00 2016-07-14 19:12:12.500 196 12563.67 133.20 54482.68 88888.00 2016-07-14 19:12:12.625 196 12563.62 133.18 54482.65 88888.00 2016-07-14 19:12:12.750 196 12563.65 133.22 54482.70 88888.00 2016-07-14 19:12:12.875 196 12563.73 133.28 54482.70 88888.00 2016-07-14 19:12:13.000 196 12563.75 133.28 54482.68 88888.00 2016-07-14 19:12:13.125 196 12563.75 133.28 54482.68 88888.00 2016-07-14 19:12:13.250 196 12563.70 133.28 54482.65 88888.00 2016-07-14 19:12:13.375 196 12563.70 133.25 54482.68 88888.00 2016-07-14 19:12:13.500 196 12563.65 133.25 54482.68 88888.00 2016-07-14 19:12:13.625 196 12563.67 133.25 54482.65 88888.00 2016-07-14 19:12:13.750 196 12563.73 133.30 54482.68 88888.00 2016-07-14 19:12:13.875 196 12563.73 133.30 54482.70 88888.00 2016-07-14 19:12:14.000 196 12563.73 133.28 54482.70 88888.00 2016-07-14 19:12:14.125 196 12563.77 133.28 54482.68 88888.00 2016-07-14 19:12:14.250 196 12563.77 133.25 54482.70 88888.00 2016-07-14 19:12:14.375 196 12563.80 133.28 54482.70 88888.00 2016-07-14 19:12:14.500 196 12563.75 133.30 54482.70 88888.00 2016-07-14 19:12:14.625 196 12563.77 133.30 54482.70 88888.00 2016-07-14 19:12:14.750 196 12563.85 133.32 54482.68 88888.00 2016-07-14 19:12:14.875 196 12563.88 133.30 54482.62 88888.00 2016-07-14 19:12:15.000 196 12563.85 133.28 54482.62 88888.00 2016-07-14 19:12:15.125 196 12563.85 133.32 54482.68 88888.00 2016-07-14 19:12:15.250 196 12563.85 133.30 54482.70 88888.00 2016-07-14 19:12:15.375 196 12563.77 133.32 54482.68 88888.00 2016-07-14 19:12:15.500 196 12563.77 133.25 54482.65 88888.00 2016-07-14 19:12:15.625 196 12563.83 133.25 54482.65 88888.00 2016-07-14 19:12:15.750 196 12563.80 133.25 54482.68 88888.00 2016-07-14 19:12:15.875 196 12563.83 133.28 54482.65 88888.00 2016-07-14 19:12:16.000 196 12563.77 133.25 54482.65 88888.00 2016-07-14 19:12:16.125 196 12563.80 133.20 54482.65 88888.00 2016-07-14 19:12:16.250 196 12563.80 133.22 54482.65 88888.00 2016-07-14 19:12:16.375 196 12563.83 133.22 54482.65 88888.00 2016-07-14 19:12:16.500 196 12563.77 133.22 54482.70 88888.00 2016-07-14 19:12:16.625 196 12563.77 133.20 54482.70 88888.00 2016-07-14 19:12:16.750 196 12563.83 133.22 54482.72 88888.00 2016-07-14 19:12:16.875 196 12563.75 133.22 54482.72 88888.00 2016-07-14 19:12:17.000 196 12563.75 133.20 54482.70 88888.00 2016-07-14 19:12:17.125 196 12563.75 133.20 54482.70 88888.00 2016-07-14 19:12:17.250 196 12563.75 133.20 54482.70 88888.00 2016-07-14 19:12:17.375 196 12563.73 133.20 54482.70 88888.00 2016-07-14 19:12:17.500 196 12563.67 133.20 54482.70 88888.00 2016-07-14 19:12:17.625 196 12563.62 133.15 54482.68 88888.00 2016-07-14 19:12:17.750 196 12563.60 133.15 54482.68 88888.00 2016-07-14 19:12:17.875 196 12563.65 133.15 54482.65 88888.00 2016-07-14 19:12:18.000 196 12563.62 133.15 54482.62 88888.00 2016-07-14 19:12:18.125 196 12563.52 133.15 54482.70 88888.00 2016-07-14 19:12:18.250 196 12563.45 133.12 54482.70 88888.00 2016-07-14 19:12:18.375 196 12563.50 133.10 54482.70 88888.00 2016-07-14 19:12:18.500 196 12563.48 133.12 54482.70 88888.00 2016-07-14 19:12:18.625 196 12563.55 133.15 54482.72 88888.00 2016-07-14 19:12:18.750 196 12563.58 133.15 54482.72 88888.00 2016-07-14 19:12:18.875 196 12563.52 133.12 54482.78 88888.00 2016-07-14 19:12:19.000 196 12563.55 133.10 54482.72 88888.00 2016-07-14 19:12:19.125 196 12563.60 133.07 54482.75 88888.00 2016-07-14 19:12:19.250 196 12563.55 133.03 54482.80 88888.00 2016-07-14 19:12:19.375 196 12563.48 133.03 54482.78 88888.00 2016-07-14 19:12:19.500 196 12563.42 133.05 54482.80 88888.00 2016-07-14 19:12:19.625 196 12563.42 133.05 54482.80 88888.00 2016-07-14 19:12:19.750 196 12563.42 133.03 54482.80 88888.00 2016-07-14 19:12:19.875 196 12563.35 133.00 54482.80 88888.00 2016-07-14 19:12:20.000 196 12563.30 133.00 54482.80 88888.00 2016-07-14 19:12:20.125 196 12563.23 132.97 54482.82 88888.00 2016-07-14 19:12:20.250 196 12563.12 132.97 54482.85 88888.00 2016-07-14 19:12:20.375 196 12563.15 133.00 54482.85 88888.00 2016-07-14 19:12:20.500 196 12563.17 132.97 54482.80 88888.00 2016-07-14 19:12:20.625 196 12563.20 132.95 54482.82 88888.00 2016-07-14 19:12:20.750 196 12563.20 132.93 54482.85 88888.00 2016-07-14 19:12:20.875 196 12563.17 132.93 54482.88 88888.00 2016-07-14 19:12:21.000 196 12563.10 132.95 54482.88 88888.00 2016-07-14 19:12:21.125 196 12563.02 132.93 54482.88 88888.00 2016-07-14 19:12:21.250 196 12563.02 132.90 54482.88 88888.00 2016-07-14 19:12:21.375 196 12563.02 132.88 54482.88 88888.00 2016-07-14 19:12:21.500 196 12562.98 132.90 54482.90 88888.00 2016-07-14 19:12:21.625 196 12562.95 132.90 54482.90 88888.00 2016-07-14 19:12:21.750 196 12562.90 132.88 54482.88 88888.00 2016-07-14 19:12:21.875 196 12562.90 132.88 54482.93 88888.00 2016-07-14 19:12:22.000 196 12562.88 132.88 54482.93 88888.00 2016-07-14 19:12:22.125 196 12562.83 132.88 54482.93 88888.00 2016-07-14 19:12:22.250 196 12562.80 132.85 54482.93 88888.00 2016-07-14 19:12:22.375 196 12562.80 132.85 54482.93 88888.00 2016-07-14 19:12:22.500 196 12562.77 132.82 54482.95 88888.00 2016-07-14 19:12:22.625 196 12562.73 132.80 54482.95 88888.00 2016-07-14 19:12:22.750 196 12562.70 132.82 54482.93 88888.00 2016-07-14 19:12:22.875 196 12562.75 132.85 54482.93 88888.00 2016-07-14 19:12:23.000 196 12562.83 132.82 54482.93 88888.00 2016-07-14 19:12:23.125 196 12562.80 132.82 54482.95 88888.00 2016-07-14 19:12:23.250 196 12562.70 132.80 54482.97 88888.00 2016-07-14 19:12:23.375 196 12562.65 132.82 54482.97 88888.00 2016-07-14 19:12:23.500 196 12562.62 132.82 54482.97 88888.00 2016-07-14 19:12:23.625 196 12562.62 132.82 54482.97 88888.00 2016-07-14 19:12:23.750 196 12562.67 132.80 54482.97 88888.00 2016-07-14 19:12:23.875 196 12562.62 132.82 54482.97 88888.00 2016-07-14 19:12:24.000 196 12562.55 132.85 54482.93 88888.00 2016-07-14 19:12:24.125 196 12562.52 132.85 54482.95 88888.00 2016-07-14 19:12:24.250 196 12562.52 132.82 54482.95 88888.00 2016-07-14 19:12:24.375 196 12562.60 132.85 54482.95 88888.00 2016-07-14 19:12:24.500 196 12562.62 132.82 54482.97 88888.00 2016-07-14 19:12:24.625 196 12562.62 132.90 54482.97 88888.00 2016-07-14 19:12:24.750 196 12562.65 132.90 54482.97 88888.00 2016-07-14 19:12:24.875 196 12562.67 132.90 54483.00 88888.00 2016-07-14 19:12:25.000 196 12562.65 132.90 54482.97 88888.00 2016-07-14 19:12:25.125 196 12562.60 132.95 54482.97 88888.00 2016-07-14 19:12:25.250 196 12562.58 133.00 54483.03 88888.00 2016-07-14 19:12:25.375 196 12562.62 133.05 54483.00 88888.00 2016-07-14 19:12:25.500 196 12562.67 133.05 54483.00 88888.00 2016-07-14 19:12:25.625 196 12562.70 133.05 54482.97 88888.00 2016-07-14 19:12:25.750 196 12562.65 133.07 54483.00 88888.00 2016-07-14 19:12:25.875 196 12562.52 133.10 54483.00 88888.00 2016-07-14 19:12:26.000 196 12562.55 133.15 54482.97 88888.00 2016-07-14 19:12:26.125 196 12562.58 133.15 54483.00 88888.00 2016-07-14 19:12:26.250 196 12562.52 133.18 54483.03 88888.00 2016-07-14 19:12:26.375 196 12562.60 133.20 54483.03 88888.00 2016-07-14 19:12:26.500 196 12562.62 133.20 54483.00 88888.00 2016-07-14 19:12:26.625 196 12562.62 133.22 54483.00 88888.00 2016-07-14 19:12:26.750 196 12562.62 133.22 54482.97 88888.00 2016-07-14 19:12:26.875 196 12562.65 133.25 54482.97 88888.00 2016-07-14 19:12:27.000 196 12562.65 133.28 54482.95 88888.00 2016-07-14 19:12:27.125 196 12562.62 133.30 54482.95 88888.00 2016-07-14 19:12:27.250 196 12562.58 133.32 54482.97 88888.00 2016-07-14 19:12:27.375 196 12562.60 133.32 54482.95 88888.00 2016-07-14 19:12:27.500 196 12562.67 133.38 54482.97 88888.00 2016-07-14 19:12:27.625 196 12562.73 133.40 54482.97 88888.00 2016-07-14 19:12:27.750 196 12562.67 133.45 54482.95 88888.00 2016-07-14 19:12:27.875 196 12562.67 133.47 54482.95 88888.00 2016-07-14 19:12:28.000 196 12562.75 133.50 54482.95 88888.00 2016-07-14 19:12:28.125 196 12562.83 133.50 54482.95 88888.00 2016-07-14 19:12:28.250 196 12562.80 133.50 54482.93 88888.00 2016-07-14 19:12:28.375 196 12562.85 133.55 54482.93 88888.00 2016-07-14 19:12:28.500 196 12562.85 133.57 54482.90 88888.00 2016-07-14 19:12:28.625 196 12562.80 133.57 54482.90 88888.00 2016-07-14 19:12:28.750 196 12562.80 133.57 54482.90 88888.00 2016-07-14 19:12:28.875 196 12562.90 133.60 54482.90 88888.00 2016-07-14 19:12:29.000 196 12562.88 133.62 54482.88 88888.00 2016-07-14 19:12:29.125 196 12562.85 133.65 54482.88 88888.00 2016-07-14 19:12:29.250 196 12562.88 133.68 54482.90 88888.00 2016-07-14 19:12:29.375 196 12563.00 133.70 54482.85 88888.00 2016-07-14 19:12:29.500 196 12563.02 133.70 54482.85 88888.00 2016-07-14 19:12:29.625 196 12563.10 133.72 54482.82 88888.00 2016-07-14 19:12:29.750 196 12563.08 133.78 54482.88 88888.00 2016-07-14 19:12:29.875 196 12563.02 133.82 54482.88 88888.00 2016-07-14 19:12:30.000 196 12562.98 133.82 54482.85 88888.00 2016-07-14 19:12:30.125 196 12563.00 133.82 54482.88 88888.00 2016-07-14 19:12:30.250 196 12563.02 133.80 54482.88 88888.00 2016-07-14 19:12:30.375 196 12563.10 133.80 54482.82 88888.00 2016-07-14 19:12:30.500 196 12563.10 133.82 54482.82 88888.00 2016-07-14 19:12:30.625 196 12563.10 133.88 54482.85 88888.00 2016-07-14 19:12:30.750 196 12563.12 133.93 54482.88 88888.00 2016-07-14 19:12:30.875 196 12563.15 133.95 54482.88 88888.00 2016-07-14 19:12:31.000 196 12563.20 133.93 54482.85 88888.00 2016-07-14 19:12:31.125 196 12563.27 133.90 54482.88 88888.00 2016-07-14 19:12:31.250 196 12563.23 133.95 54482.88 88888.00 2016-07-14 19:12:31.375 196 12563.23 133.97 54482.85 88888.00 2016-07-14 19:12:31.500 196 12563.27 133.97 54482.88 88888.00 2016-07-14 19:12:31.625 196 12563.30 134.03 54482.85 88888.00 2016-07-14 19:12:31.750 196 12563.35 134.00 54482.82 88888.00 2016-07-14 19:12:31.875 196 12563.33 134.00 54482.82 88888.00 2016-07-14 19:12:32.000 196 12563.25 134.05 54482.85 88888.00 2016-07-14 19:12:32.125 196 12563.25 134.05 54482.85 88888.00 2016-07-14 19:12:32.250 196 12563.30 134.05 54482.88 88888.00 2016-07-14 19:12:32.375 196 12563.40 134.07 54482.85 88888.00 2016-07-14 19:12:32.500 196 12563.45 134.07 54482.88 88888.00 2016-07-14 19:12:32.625 196 12563.42 134.10 54482.88 88888.00 2016-07-14 19:12:32.750 196 12563.38 134.07 54482.88 88888.00 2016-07-14 19:12:32.875 196 12563.40 134.10 54482.88 88888.00 2016-07-14 19:12:33.000 196 12563.38 134.15 54482.88 88888.00 2016-07-14 19:12:33.125 196 12563.38 134.18 54482.88 88888.00 2016-07-14 19:12:33.250 196 12563.35 134.15 54482.88 88888.00 2016-07-14 19:12:33.375 196 12563.42 134.15 54482.85 88888.00 2016-07-14 19:12:33.500 196 12563.45 134.12 54482.88 88888.00 2016-07-14 19:12:33.625 196 12563.38 134.15 54482.88 88888.00 2016-07-14 19:12:33.750 196 12563.38 134.15 54482.88 88888.00 2016-07-14 19:12:33.875 196 12563.40 134.15 54482.85 88888.00 2016-07-14 19:12:34.000 196 12563.40 134.18 54482.82 88888.00 2016-07-14 19:12:34.125 196 12563.40 134.15 54482.85 88888.00 2016-07-14 19:12:34.250 196 12563.35 134.10 54482.88 88888.00 2016-07-14 19:12:34.375 196 12563.42 134.15 54482.88 88888.00 2016-07-14 19:12:34.500 196 12563.48 134.15 54482.88 88888.00 2016-07-14 19:12:34.625 196 12563.48 134.18 54482.88 88888.00 2016-07-14 19:12:34.750 196 12563.45 134.15 54482.88 88888.00 2016-07-14 19:12:34.875 196 12563.40 134.10 54482.85 88888.00 2016-07-14 19:12:35.000 196 12563.40 134.05 54482.80 88888.00 2016-07-14 19:12:35.125 196 12563.50 134.10 54482.80 88888.00 2016-07-14 19:12:35.250 196 12563.52 134.12 54482.82 88888.00 2016-07-14 19:12:35.375 196 12563.52 134.10 54482.82 88888.00 2016-07-14 19:12:35.500 196 12563.50 134.07 54482.82 88888.00 2016-07-14 19:12:35.625 196 12563.50 134.05 54482.82 88888.00 2016-07-14 19:12:35.750 196 12563.45 134.03 54482.85 88888.00 2016-07-14 19:12:35.875 196 12563.48 134.05 54482.85 88888.00 2016-07-14 19:12:36.000 196 12563.48 134.05 54482.85 88888.00 2016-07-14 19:12:36.125 196 12563.45 134.03 54482.82 88888.00 2016-07-14 19:12:36.250 196 12563.40 134.03 54482.88 88888.00 2016-07-14 19:12:36.375 196 12563.40 134.03 54482.88 88888.00 2016-07-14 19:12:36.500 196 12563.40 133.97 54482.90 88888.00 2016-07-14 19:12:36.625 196 12563.45 134.00 54482.90 88888.00 2016-07-14 19:12:36.750 196 12563.48 134.00 54482.90 88888.00 2016-07-14 19:12:36.875 196 12563.45 133.97 54482.90 88888.00 2016-07-14 19:12:37.000 196 12563.38 133.95 54482.93 88888.00 2016-07-14 19:12:37.125 196 12563.42 133.95 54482.93 88888.00 2016-07-14 19:12:37.250 196 12563.42 133.88 54482.88 88888.00 2016-07-14 19:12:37.375 196 12563.17 133.68 54482.80 88888.00 2016-07-14 19:12:37.500 196 12563.23 133.75 54482.88 88888.00 2016-07-14 19:12:37.625 196 12563.38 133.88 54482.97 88888.00 2016-07-14 19:12:37.750 196 12563.38 133.93 54482.97 88888.00 2016-07-14 19:12:37.875 196 12563.30 133.88 54482.97 88888.00 2016-07-14 19:12:38.000 196 12563.27 133.82 54482.95 88888.00 2016-07-14 19:12:38.125 196 12563.33 133.80 54482.97 88888.00 2016-07-14 19:12:38.250 196 12563.35 133.80 54482.97 88888.00 2016-07-14 19:12:38.375 196 12563.38 133.82 54483.00 88888.00 2016-07-14 19:12:38.500 196 12563.30 133.80 54483.00 88888.00 2016-07-14 19:12:38.625 196 12563.25 133.72 54483.00 88888.00 2016-07-14 19:12:38.750 196 12563.27 133.70 54483.00 88888.00 2016-07-14 19:12:38.875 196 12563.25 133.68 54483.00 88888.00 2016-07-14 19:12:39.000 196 12563.25 133.62 54483.00 88888.00 2016-07-14 19:12:39.125 196 12563.25 133.62 54483.03 88888.00 2016-07-14 19:12:39.250 196 12563.17 133.55 54483.03 88888.00 2016-07-14 19:12:39.375 196 12563.17 133.55 54483.05 88888.00 2016-07-14 19:12:39.500 196 12563.17 133.55 54483.05 88888.00 2016-07-14 19:12:39.625 196 12563.17 133.55 54483.05 88888.00 2016-07-14 19:12:39.750 196 12563.20 133.53 54483.03 88888.00 2016-07-14 19:12:39.875 196 12563.23 133.50 54483.03 88888.00 2016-07-14 19:12:40.000 196 12563.23 133.47 54483.05 88888.00 2016-07-14 19:12:40.125 196 12563.20 133.43 54483.05 88888.00 2016-07-14 19:12:40.250 196 12563.20 133.40 54483.07 88888.00 2016-07-14 19:12:40.375 196 12563.20 133.43 54483.10 88888.00 2016-07-14 19:12:40.500 196 12563.20 133.35 54483.10 88888.00 2016-07-14 19:12:40.625 196 12563.23 133.30 54483.07 88888.00 2016-07-14 19:12:40.750 196 12563.20 133.28 54483.10 88888.00 2016-07-14 19:12:40.875 196 12563.17 133.22 54483.10 88888.00 2016-07-14 19:12:41.000 196 12563.12 133.22 54483.10 88888.00 2016-07-14 19:12:41.125 196 12563.05 133.15 54483.12 88888.00 2016-07-14 19:12:41.250 196 12563.05 133.10 54483.10 88888.00 2016-07-14 19:12:41.375 196 12563.05 133.07 54483.10 88888.00 2016-07-14 19:12:41.500 196 12563.02 133.05 54483.10 88888.00 2016-07-14 19:12:41.625 196 12563.05 133.07 54483.07 88888.00 2016-07-14 19:12:41.750 196 12563.05 133.07 54483.10 88888.00 2016-07-14 19:12:41.875 196 12563.02 133.05 54483.12 88888.00 2016-07-14 19:12:42.000 196 12563.05 133.05 54483.10 88888.00 2016-07-14 19:12:42.125 196 12563.05 133.00 54483.10 88888.00 2016-07-14 19:12:42.250 196 12563.00 132.93 54483.10 88888.00 2016-07-14 19:12:42.375 196 12562.98 132.90 54483.10 88888.00 2016-07-14 19:12:42.500 196 12562.98 132.85 54483.10 88888.00 2016-07-14 19:12:42.625 196 12563.02 132.88 54483.12 88888.00 2016-07-14 19:12:42.750 196 12563.02 132.88 54483.12 88888.00 2016-07-14 19:12:42.875 196 12563.00 132.85 54483.18 88888.00 2016-07-14 19:12:43.000 196 12562.98 132.82 54483.18 88888.00 2016-07-14 19:12:43.125 196 12562.98 132.80 54483.18 88888.00 2016-07-14 19:12:43.250 196 12562.92 132.78 54483.20 88888.00 2016-07-14 19:12:43.375 196 12562.90 132.75 54483.20 88888.00 2016-07-14 19:12:43.500 196 12562.92 132.75 54483.20 88888.00 2016-07-14 19:12:43.625 196 12562.90 132.75 54483.22 88888.00 2016-07-14 19:12:43.750 196 12562.92 132.72 54483.25 88888.00 2016-07-14 19:12:43.875 196 12562.90 132.68 54483.25 88888.00 2016-07-14 19:12:44.000 196 12562.83 132.65 54483.22 88888.00 2016-07-14 19:12:44.125 196 12562.88 132.60 54483.22 88888.00 2016-07-14 19:12:44.250 196 12562.95 132.62 54483.22 88888.00 2016-07-14 19:12:44.375 196 12563.00 132.62 54483.22 88888.00 2016-07-14 19:12:44.500 196 12562.98 132.60 54483.22 88888.00 2016-07-14 19:12:44.625 196 12563.00 132.62 54483.22 88888.00 2016-07-14 19:12:44.750 196 12562.92 132.62 54483.22 88888.00 2016-07-14 19:12:44.875 196 12562.88 132.55 54483.22 88888.00 2016-07-14 19:12:45.000 196 12562.90 132.53 54483.20 88888.00 2016-07-14 19:12:45.125 196 12562.92 132.55 54483.22 88888.00 2016-07-14 19:12:45.250 196 12562.95 132.53 54483.28 88888.00 2016-07-14 19:12:45.375 196 12562.88 132.53 54483.28 88888.00 2016-07-14 19:12:45.500 196 12562.90 132.53 54483.25 88888.00 2016-07-14 19:12:45.625 196 12562.98 132.55 54483.25 88888.00 2016-07-14 19:12:45.750 196 12563.02 132.55 54483.25 88888.00 2016-07-14 19:12:45.875 196 12562.98 132.57 54483.28 88888.00 2016-07-14 19:12:46.000 196 12562.98 132.57 54483.22 88888.00 2016-07-14 19:12:46.125 196 12562.95 132.55 54483.25 88888.00 2016-07-14 19:12:46.250 196 12562.98 132.50 54483.25 88888.00 2016-07-14 19:12:46.375 196 12563.00 132.53 54483.22 88888.00 2016-07-14 19:12:46.500 196 12562.92 132.53 54483.22 88888.00 2016-07-14 19:12:46.625 196 12562.90 132.55 54483.25 88888.00 2016-07-14 19:12:46.750 196 12562.98 132.55 54483.25 88888.00 2016-07-14 19:12:46.875 196 12563.02 132.53 54483.25 88888.00 2016-07-14 19:12:47.000 196 12563.02 132.53 54483.22 88888.00 2016-07-14 19:12:47.125 196 12563.00 132.53 54483.22 88888.00 2016-07-14 19:12:47.250 196 12562.95 132.50 54483.20 88888.00 2016-07-14 19:12:47.375 196 12562.92 132.53 54483.20 88888.00 2016-07-14 19:12:47.500 196 12562.98 132.55 54483.20 88888.00 2016-07-14 19:12:47.625 196 12562.98 132.55 54483.20 88888.00 2016-07-14 19:12:47.750 196 12563.00 132.57 54483.20 88888.00 2016-07-14 19:12:47.875 196 12563.05 132.62 54483.20 88888.00 2016-07-14 19:12:48.000 196 12563.12 132.65 54483.18 88888.00 2016-07-14 19:12:48.125 196 12563.15 132.65 54483.18 88888.00 2016-07-14 19:12:48.250 196 12563.15 132.65 54483.20 88888.00 2016-07-14 19:12:48.375 196 12563.17 132.68 54483.20 88888.00 2016-07-14 19:12:48.500 196 12563.17 132.68 54483.20 88888.00 2016-07-14 19:12:48.625 196 12563.17 132.70 54483.18 88888.00 2016-07-14 19:12:48.750 196 12563.17 132.72 54483.20 88888.00 2016-07-14 19:12:48.875 196 12563.17 132.72 54483.18 88888.00 2016-07-14 19:12:49.000 196 12563.17 132.72 54483.15 88888.00 2016-07-14 19:12:49.125 196 12563.17 132.78 54483.15 88888.00 2016-07-14 19:12:49.250 196 12563.20 132.78 54483.20 88888.00 2016-07-14 19:12:49.375 196 12563.30 132.80 54483.20 88888.00 2016-07-14 19:12:49.500 196 12563.25 132.82 54483.18 88888.00 2016-07-14 19:12:49.625 196 12563.27 132.85 54483.18 88888.00 2016-07-14 19:12:49.750 196 12563.33 132.88 54483.20 88888.00 2016-07-14 19:12:49.875 196 12563.35 132.88 54483.18 88888.00 2016-07-14 19:12:50.000 196 12563.35 132.90 54483.15 88888.00 2016-07-14 19:12:50.125 196 12563.38 132.88 54483.15 88888.00 2016-07-14 19:12:50.250 196 12563.40 132.88 54483.15 88888.00 2016-07-14 19:12:50.375 196 12563.45 132.93 54483.15 88888.00 2016-07-14 19:12:50.500 196 12563.45 132.95 54483.15 88888.00 2016-07-14 19:12:50.625 196 12563.50 133.00 54483.12 88888.00 2016-07-14 19:12:50.750 196 12563.52 132.97 54483.12 88888.00 2016-07-14 19:12:50.875 196 12563.52 132.97 54483.10 88888.00 2016-07-14 19:12:51.000 196 12563.58 132.97 54483.07 88888.00 2016-07-14 19:12:51.125 196 12563.62 133.00 54483.12 88888.00 2016-07-14 19:12:51.250 196 12563.62 133.03 54483.10 88888.00 2016-07-14 19:12:51.375 196 12563.62 133.05 54483.07 88888.00 2016-07-14 19:12:51.500 196 12563.65 133.03 54483.05 88888.00 2016-07-14 19:12:51.625 196 12563.73 133.03 54483.05 88888.00 2016-07-14 19:12:51.750 196 12563.77 133.07 54483.05 88888.00 2016-07-14 19:12:51.875 196 12563.75 133.10 54483.05 88888.00 2016-07-14 19:12:52.000 196 12563.77 133.10 54483.03 88888.00 2016-07-14 19:12:52.125 196 12563.77 133.15 54483.05 88888.00 2016-07-14 19:12:52.250 196 12563.73 133.12 54483.05 88888.00 2016-07-14 19:12:52.375 196 12563.80 133.15 54483.05 88888.00 2016-07-14 19:12:52.500 196 12563.83 133.18 54483.05 88888.00 2016-07-14 19:12:52.625 196 12563.85 133.15 54483.00 88888.00 2016-07-14 19:12:52.750 196 12563.85 133.15 54483.00 88888.00 2016-07-14 19:12:52.875 196 12563.88 133.18 54483.03 88888.00 2016-07-14 19:12:53.000 196 12563.92 133.20 54483.00 88888.00 2016-07-14 19:12:53.125 196 12563.95 133.18 54483.00 88888.00 2016-07-14 19:12:53.250 196 12563.88 133.15 54483.00 88888.00 2016-07-14 19:12:53.375 196 12563.90 133.15 54482.97 88888.00 2016-07-14 19:12:53.500 196 12563.88 133.18 54482.95 88888.00 2016-07-14 19:12:53.625 196 12563.88 133.18 54482.95 88888.00 2016-07-14 19:12:53.750 196 12563.90 133.15 54483.00 88888.00 2016-07-14 19:12:53.875 196 12563.98 133.18 54483.00 88888.00 2016-07-14 19:12:54.000 196 12564.00 133.18 54483.00 88888.00 2016-07-14 19:12:54.125 196 12563.92 133.18 54483.00 88888.00 2016-07-14 19:12:54.250 196 12563.90 133.15 54482.97 88888.00 2016-07-14 19:12:54.375 196 12563.92 133.18 54482.95 88888.00 2016-07-14 19:12:54.500 196 12563.90 133.22 54482.97 88888.00 2016-07-14 19:12:54.625 196 12563.92 133.20 54482.95 88888.00 2016-07-14 19:12:54.750 196 12563.95 133.18 54482.95 88888.00 2016-07-14 19:12:54.875 196 12563.95 133.18 54482.97 88888.00 2016-07-14 19:12:55.000 196 12563.88 133.15 54482.97 88888.00 2016-07-14 19:12:55.125 196 12563.92 133.20 54483.03 88888.00 2016-07-14 19:12:55.250 196 12563.92 133.20 54483.03 88888.00 2016-07-14 19:12:55.375 196 12563.92 133.18 54483.00 88888.00 2016-07-14 19:12:55.500 196 12563.90 133.18 54483.00 88888.00 2016-07-14 19:12:55.625 196 12563.88 133.18 54483.00 88888.00 2016-07-14 19:12:55.750 196 12563.90 133.12 54483.00 88888.00 2016-07-14 19:12:55.875 196 12563.95 133.12 54483.03 88888.00 2016-07-14 19:12:56.000 196 12563.98 133.10 54483.00 88888.00 2016-07-14 19:12:56.125 196 12564.00 133.07 54483.03 88888.00 2016-07-14 19:12:56.250 196 12563.92 133.07 54483.03 88888.00 2016-07-14 19:12:56.375 196 12563.95 133.10 54483.03 88888.00 2016-07-14 19:12:56.500 196 12563.92 133.10 54483.03 88888.00 2016-07-14 19:12:56.625 196 12563.92 133.10 54483.03 88888.00 2016-07-14 19:12:56.750 196 12563.88 133.07 54483.03 88888.00 2016-07-14 19:12:56.875 196 12563.85 133.03 54483.03 88888.00 2016-07-14 19:12:57.000 196 12563.88 133.03 54483.03 88888.00 2016-07-14 19:12:57.125 196 12563.85 133.03 54483.05 88888.00 2016-07-14 19:12:57.250 196 12563.88 133.03 54483.05 88888.00 2016-07-14 19:12:57.375 196 12563.92 133.05 54483.07 88888.00 2016-07-14 19:12:57.500 196 12563.92 133.03 54483.10 88888.00 2016-07-14 19:12:57.625 196 12563.85 133.03 54483.10 88888.00 2016-07-14 19:12:57.750 196 12563.83 133.00 54483.10 88888.00 2016-07-14 19:12:57.875 196 12563.77 132.97 54483.10 88888.00 2016-07-14 19:12:58.000 196 12563.77 132.97 54483.12 88888.00 2016-07-14 19:12:58.125 196 12563.83 132.95 54483.12 88888.00 2016-07-14 19:12:58.250 196 12563.77 132.93 54483.10 88888.00 2016-07-14 19:12:58.375 196 12563.80 132.90 54483.07 88888.00 2016-07-14 19:12:58.500 196 12563.77 132.90 54483.05 88888.00 2016-07-14 19:12:58.625 196 12563.75 132.90 54483.05 88888.00 2016-07-14 19:12:58.750 196 12563.77 132.88 54483.07 88888.00 2016-07-14 19:12:58.875 196 12563.77 132.88 54483.12 88888.00 2016-07-14 19:12:59.000 196 12563.77 132.88 54483.12 88888.00 2016-07-14 19:12:59.125 196 12563.75 132.85 54483.10 88888.00 2016-07-14 19:12:59.250 196 12563.70 132.82 54483.12 88888.00 2016-07-14 19:12:59.375 196 12563.73 132.82 54483.15 88888.00 2016-07-14 19:12:59.500 196 12563.67 132.80 54483.12 88888.00 2016-07-14 19:12:59.625 196 12563.62 132.80 54483.12 88888.00 2016-07-14 19:12:59.750 196 12563.60 132.80 54483.12 88888.00 2016-07-14 19:12:59.875 196 12563.67 132.82 54483.12 88888.00 2016-07-14 19:13:00.000 196 12563.70 132.82 54483.12 88888.00 2016-07-14 19:13:00.125 196 12563.67 132.78 54483.12 88888.00 2016-07-14 19:13:00.250 196 12563.62 132.72 54483.12 88888.00 2016-07-14 19:13:00.375 196 12563.67 132.78 54483.15 88888.00 2016-07-14 19:13:00.500 196 12563.70 132.78 54483.18 88888.00 2016-07-14 19:13:00.625 196 12563.67 132.75 54483.18 88888.00 2016-07-14 19:13:00.750 196 12563.60 132.75 54483.18 88888.00 2016-07-14 19:13:00.875 196 12563.62 132.78 54483.18 88888.00 2016-07-14 19:13:01.000 196 12563.65 132.78 54483.20 88888.00 2016-07-14 19:13:01.125 196 12563.62 132.78 54483.20 88888.00 2016-07-14 19:13:01.250 196 12563.62 132.72 54483.18 88888.00 2016-07-14 19:13:01.375 196 12563.65 132.70 54483.20 88888.00 2016-07-14 19:13:01.500 196 12563.65 132.72 54483.20 88888.00 2016-07-14 19:13:01.625 196 12563.65 132.75 54483.20 88888.00 2016-07-14 19:13:01.750 196 12563.60 132.70 54483.18 88888.00 2016-07-14 19:13:01.875 196 12563.58 132.68 54483.20 88888.00 2016-07-14 19:13:02.000 196 12563.58 132.68 54483.20 88888.00 2016-07-14 19:13:02.125 196 12563.58 132.68 54483.22 88888.00 2016-07-14 19:13:02.250 196 12563.50 132.68 54483.22 88888.00 2016-07-14 19:13:02.375 196 12563.52 132.72 54483.25 88888.00 2016-07-14 19:13:02.500 196 12563.60 132.70 54483.22 88888.00 2016-07-14 19:13:02.625 196 12563.60 132.68 54483.25 88888.00 2016-07-14 19:13:02.750 196 12563.52 132.65 54483.22 88888.00 2016-07-14 19:13:02.875 196 12563.50 132.68 54483.22 88888.00 2016-07-14 19:13:03.000 196 12563.55 132.68 54483.22 88888.00 2016-07-14 19:13:03.125 196 12563.58 132.65 54483.25 88888.00 2016-07-14 19:13:03.250 196 12563.55 132.60 54483.22 88888.00 2016-07-14 19:13:03.375 196 12563.55 132.57 54483.22 88888.00 2016-07-14 19:13:03.500 196 12563.50 132.60 54483.25 88888.00 2016-07-14 19:13:03.625 196 12563.52 132.60 54483.28 88888.00 2016-07-14 19:13:03.750 196 12563.58 132.60 54483.28 88888.00 2016-07-14 19:13:03.875 196 12563.65 132.60 54483.25 88888.00 2016-07-14 19:13:04.000 196 12563.67 132.60 54483.25 88888.00 2016-07-14 19:13:04.125 196 12563.65 132.60 54483.28 88888.00 2016-07-14 19:13:04.250 196 12563.58 132.57 54483.28 88888.00 2016-07-14 19:13:04.375 196 12563.60 132.57 54483.25 88888.00 2016-07-14 19:13:04.500 196 12563.60 132.60 54483.28 88888.00 2016-07-14 19:13:04.625 196 12563.60 132.57 54483.28 88888.00 2016-07-14 19:13:04.750 196 12563.62 132.57 54483.25 88888.00 2016-07-14 19:13:04.875 196 12563.67 132.57 54483.20 88888.00 2016-07-14 19:13:05.000 196 12563.67 132.53 54483.20 88888.00 2016-07-14 19:13:05.125 196 12563.62 132.55 54483.20 88888.00 2016-07-14 19:13:05.250 196 12563.58 132.55 54483.20 88888.00 2016-07-14 19:13:05.375 196 12563.58 132.55 54483.20 88888.00 2016-07-14 19:13:05.500 196 12563.52 132.55 54483.22 88888.00 2016-07-14 19:13:05.625 196 12563.55 132.55 54483.22 88888.00 2016-07-14 19:13:05.750 196 12563.55 132.57 54483.22 88888.00 2016-07-14 19:13:05.875 196 12563.60 132.57 54483.22 88888.00 2016-07-14 19:13:06.000 196 12563.58 132.57 54483.20 88888.00 2016-07-14 19:13:06.125 196 12563.55 132.57 54483.20 88888.00 2016-07-14 19:13:06.250 196 12563.52 132.57 54483.22 88888.00 2016-07-14 19:13:06.375 196 12563.62 132.62 54483.20 88888.00 2016-07-14 19:13:06.500 196 12563.60 132.65 54483.20 88888.00 2016-07-14 19:13:06.625 196 12563.55 132.70 54483.22 88888.00 2016-07-14 19:13:06.750 196 12563.52 132.70 54483.25 88888.00 2016-07-14 19:13:06.875 196 12563.52 132.68 54483.22 88888.00 2016-07-14 19:13:07.000 196 12563.48 132.68 54483.20 88888.00 2016-07-14 19:13:07.125 196 12563.55 132.68 54483.22 88888.00 2016-07-14 19:13:07.250 196 12563.55 132.70 54483.22 88888.00 2016-07-14 19:13:07.375 196 12563.55 132.72 54483.22 88888.00 2016-07-14 19:13:07.500 196 12563.58 132.78 54483.22 88888.00 2016-07-14 19:13:07.625 196 12563.58 132.78 54483.22 88888.00 2016-07-14 19:13:07.750 196 12563.60 132.78 54483.20 88888.00 2016-07-14 19:13:07.875 196 12563.55 132.80 54483.22 88888.00 2016-07-14 19:13:08.000 196 12563.42 132.78 54483.20 88888.00 2016-07-14 19:13:08.125 196 12563.38 132.82 54483.22 88888.00 2016-07-14 19:13:08.250 196 12563.40 132.90 54483.25 88888.00 2016-07-14 19:13:08.375 196 12563.45 132.90 54483.22 88888.00 2016-07-14 19:13:08.500 196 12563.45 132.95 54483.22 88888.00 2016-07-14 19:13:08.625 196 12563.40 132.95 54483.22 88888.00 2016-07-14 19:13:08.750 196 12563.40 133.00 54483.22 88888.00 2016-07-14 19:13:08.875 196 12563.42 133.05 54483.25 88888.00 2016-07-14 19:13:09.000 196 12563.42 133.07 54483.25 88888.00 2016-07-14 19:13:09.125 196 12563.38 133.10 54483.25 88888.00 2016-07-14 19:13:09.250 196 12563.35 133.12 54483.22 88888.00 2016-07-14 19:13:09.375 196 12563.35 133.15 54483.25 88888.00 2016-07-14 19:13:09.500 196 12563.33 133.15 54483.25 88888.00 2016-07-14 19:13:09.625 196 12563.33 133.18 54483.22 88888.00 2016-07-14 19:13:09.750 196 12563.35 133.20 54483.22 88888.00 2016-07-14 19:13:09.875 196 12563.35 133.22 54483.20 88888.00 2016-07-14 19:13:10.000 196 12563.35 133.28 54483.20 88888.00 2016-07-14 19:13:10.125 196 12563.30 133.32 54483.22 88888.00 2016-07-14 19:13:10.250 196 12563.27 133.40 54483.22 88888.00 2016-07-14 19:13:10.375 196 12563.25 133.40 54483.22 88888.00 2016-07-14 19:13:10.500 196 12563.17 133.40 54483.25 88888.00 2016-07-14 19:13:10.625 196 12563.17 133.45 54483.22 88888.00 2016-07-14 19:13:10.750 196 12563.10 133.47 54483.25 88888.00 2016-07-14 19:13:10.875 196 12563.10 133.45 54483.20 88888.00 2016-07-14 19:13:11.000 196 12563.15 133.47 54483.20 88888.00 2016-07-14 19:13:11.125 196 12563.17 133.53 54483.20 88888.00 2016-07-14 19:13:11.250 196 12563.15 133.55 54483.20 88888.00 2016-07-14 19:13:11.375 196 12563.17 133.60 54483.18 88888.00 2016-07-14 19:13:11.500 196 12563.15 133.60 54483.18 88888.00 2016-07-14 19:13:11.625 196 12563.15 133.57 54483.20 88888.00 2016-07-14 19:13:11.750 196 12563.10 133.60 54483.20 88888.00 2016-07-14 19:13:11.875 196 12563.12 133.60 54483.18 88888.00 2016-07-14 19:13:12.000 196 12563.10 133.65 54483.18 88888.00 2016-07-14 19:13:12.125 196 12563.05 133.68 54483.22 88888.00 2016-07-14 19:13:12.250 196 12562.98 133.65 54483.25 88888.00 2016-07-14 19:13:12.375 196 12562.95 133.68 54483.22 88888.00 2016-07-14 19:13:12.500 196 12562.95 133.70 54483.20 88888.00 2016-07-14 19:13:12.625 196 12562.95 133.72 54483.20 88888.00 2016-07-14 19:13:12.750 196 12562.90 133.72 54483.20 88888.00 2016-07-14 19:13:12.875 196 12562.88 133.72 54483.20 88888.00 2016-07-14 19:13:13.000 196 12562.88 133.72 54483.22 88888.00 2016-07-14 19:13:13.125 196 12562.80 133.75 54483.25 88888.00 2016-07-14 19:13:13.250 196 12562.75 133.72 54483.28 88888.00 2016-07-14 19:13:13.375 196 12562.73 133.78 54483.28 88888.00 2016-07-14 19:13:13.500 196 12562.73 133.75 54483.28 88888.00 2016-07-14 19:13:13.625 196 12562.83 133.75 54483.28 88888.00 2016-07-14 19:13:13.750 196 12562.83 133.75 54483.28 88888.00 2016-07-14 19:13:13.875 196 12562.75 133.70 54483.22 88888.00 2016-07-14 19:13:14.000 196 12562.75 133.65 54483.25 88888.00 2016-07-14 19:13:14.125 196 12562.80 133.72 54483.25 88888.00 2016-07-14 19:13:14.250 196 12562.80 133.68 54483.25 88888.00 2016-07-14 19:13:14.375 196 12562.75 133.68 54483.25 88888.00 2016-07-14 19:13:14.500 196 12562.75 133.70 54483.25 88888.00 2016-07-14 19:13:14.625 196 12562.77 133.70 54483.28 88888.00 2016-07-14 19:13:14.750 196 12562.80 133.65 54483.28 88888.00 2016-07-14 19:13:14.875 196 12562.83 133.65 54483.25 88888.00 2016-07-14 19:13:15.000 196 12562.80 133.65 54483.25 88888.00 2016-07-14 19:13:15.125 196 12562.77 133.62 54483.25 88888.00 2016-07-14 19:13:15.250 196 12562.75 133.55 54483.28 88888.00 2016-07-14 19:13:15.375 196 12562.85 133.53 54483.25 88888.00 2016-07-14 19:13:15.500 196 12562.88 133.53 54483.25 88888.00 2016-07-14 19:13:15.625 196 12562.85 133.53 54483.25 88888.00 2016-07-14 19:13:15.750 196 12562.85 133.53 54483.25 88888.00 2016-07-14 19:13:15.875 196 12562.85 133.47 54483.25 88888.00 2016-07-14 19:13:16.000 196 12562.83 133.40 54483.22 88888.00 2016-07-14 19:13:16.125 196 12562.80 133.40 54483.25 88888.00 2016-07-14 19:13:16.250 196 12562.80 133.38 54483.25 88888.00 2016-07-14 19:13:16.375 196 12562.88 133.35 54483.22 88888.00 2016-07-14 19:13:16.500 196 12562.88 133.32 54483.22 88888.00 2016-07-14 19:13:16.625 196 12562.85 133.30 54483.20 88888.00 2016-07-14 19:13:16.750 196 12562.90 133.25 54483.20 88888.00 2016-07-14 19:13:16.875 196 12562.92 133.22 54483.18 88888.00 2016-07-14 19:13:17.000 196 12562.88 133.20 54483.18 88888.00 2016-07-14 19:13:17.125 196 12562.85 133.18 54483.18 88888.00 2016-07-14 19:13:17.250 196 12562.92 133.15 54483.18 88888.00 2016-07-14 19:13:17.375 196 12563.00 133.12 54483.18 88888.00 2016-07-14 19:13:17.500 196 12563.02 133.12 54483.18 88888.00 2016-07-14 19:13:17.625 196 12563.02 133.07 54483.20 88888.00 2016-07-14 19:13:17.750 196 12563.00 133.07 54483.20 88888.00 2016-07-14 19:13:17.875 196 12563.05 133.05 54483.20 88888.00 2016-07-14 19:13:18.000 196 12563.10 133.03 54483.18 88888.00 2016-07-14 19:13:18.125 196 12563.15 133.00 54483.18 88888.00 2016-07-14 19:13:18.250 196 12563.15 132.95 54483.18 88888.00 2016-07-14 19:13:18.375 196 12563.23 132.93 54483.18 88888.00 2016-07-14 19:13:18.500 196 12563.23 132.93 54483.18 88888.00 2016-07-14 19:13:18.625 196 12563.20 132.90 54483.18 88888.00 2016-07-14 19:13:18.750 196 12563.20 132.88 54483.18 88888.00 2016-07-14 19:13:18.875 196 12563.25 132.85 54483.18 88888.00 2016-07-14 19:13:19.000 196 12563.33 132.85 54483.18 88888.00 2016-07-14 19:13:19.125 196 12563.35 132.78 54483.20 88888.00 2016-07-14 19:13:19.250 196 12563.30 132.72 54483.18 88888.00 2016-07-14 19:13:19.375 196 12563.30 132.75 54483.18 88888.00 2016-07-14 19:13:19.500 196 12563.27 132.75 54483.18 88888.00 2016-07-14 19:13:19.625 196 12563.27 132.75 54483.20 88888.00 2016-07-14 19:13:19.750 196 12563.35 132.72 54483.18 88888.00 2016-07-14 19:13:19.875 196 12563.38 132.68 54483.15 88888.00 2016-07-14 19:13:20.000 196 12563.40 132.65 54483.18 88888.00 2016-07-14 19:13:20.125 196 12563.45 132.60 54483.18 88888.00 2016-07-14 19:13:20.250 196 12563.55 132.57 54483.18 88888.00 2016-07-14 19:13:20.375 196 12563.55 132.55 54483.15 88888.00 2016-07-14 19:13:20.500 196 12563.50 132.55 54483.15 88888.00 2016-07-14 19:13:20.625 196 12563.58 132.55 54483.15 88888.00 2016-07-14 19:13:20.750 196 12563.65 132.55 54483.18 88888.00 2016-07-14 19:13:20.875 196 12563.62 132.50 54483.18 88888.00 2016-07-14 19:13:21.000 196 12563.62 132.50 54483.15 88888.00 2016-07-14 19:13:21.125 196 12563.65 132.50 54483.15 88888.00 2016-07-14 19:13:21.250 196 12563.67 132.45 54483.15 88888.00 2016-07-14 19:13:21.375 196 12563.70 132.47 54483.15 88888.00 2016-07-14 19:13:21.500 196 12563.73 132.45 54483.15 88888.00 2016-07-14 19:13:21.625 196 12563.75 132.45 54483.15 88888.00 2016-07-14 19:13:21.750 196 12563.70 132.45 54483.15 88888.00 2016-07-14 19:13:21.875 196 12563.73 132.50 54483.12 88888.00 2016-07-14 19:13:22.000 196 12563.80 132.45 54483.10 88888.00 2016-07-14 19:13:22.125 196 12563.77 132.40 54483.10 88888.00 2016-07-14 19:13:22.250 196 12563.75 132.40 54483.10 88888.00 2016-07-14 19:13:22.375 196 12563.80 132.43 54483.10 88888.00 2016-07-14 19:13:22.500 196 12563.85 132.45 54483.10 88888.00 2016-07-14 19:13:22.625 196 12563.90 132.47 54483.12 88888.00 2016-07-14 19:13:22.750 196 12563.95 132.50 54483.10 88888.00 2016-07-14 19:13:22.875 196 12563.98 132.50 54483.07 88888.00 2016-07-14 19:13:23.000 196 12563.95 132.50 54483.07 88888.00 2016-07-14 19:13:23.125 196 12563.98 132.55 54483.10 88888.00 2016-07-14 19:13:23.250 196 12563.92 132.55 54483.07 88888.00 2016-07-14 19:13:23.375 196 12563.95 132.55 54483.05 88888.00 2016-07-14 19:13:23.500 196 12563.95 132.55 54483.05 88888.00 2016-07-14 19:13:23.625 196 12563.95 132.60 54483.07 88888.00 2016-07-14 19:13:23.750 196 12563.92 132.62 54483.05 88888.00 2016-07-14 19:13:23.875 196 12563.95 132.65 54483.07 88888.00 2016-07-14 19:13:24.000 196 12563.90 132.68 54483.07 88888.00 2016-07-14 19:13:24.125 196 12563.88 132.68 54483.07 88888.00 2016-07-14 19:13:24.250 196 12563.92 132.70 54483.10 88888.00 2016-07-14 19:13:24.375 196 12564.00 132.75 54483.05 88888.00 2016-07-14 19:13:24.500 196 12564.00 132.75 54483.05 88888.00 2016-07-14 19:13:24.625 196 12564.00 132.78 54483.05 88888.00 2016-07-14 19:13:24.750 196 12564.05 132.80 54483.05 88888.00 2016-07-14 19:13:24.875 196 12564.02 132.85 54483.05 88888.00 2016-07-14 19:13:25.000 196 12564.02 132.85 54483.07 88888.00 2016-07-14 19:13:25.125 196 12564.00 132.88 54483.07 88888.00 2016-07-14 19:13:25.250 196 12564.00 132.90 54483.07 88888.00 2016-07-14 19:13:25.375 196 12564.00 132.93 54483.07 88888.00 2016-07-14 19:13:25.500 196 12564.00 132.95 54483.10 88888.00 2016-07-14 19:13:25.625 196 12563.98 132.97 54483.07 88888.00 2016-07-14 19:13:25.750 196 12563.95 133.03 54483.07 88888.00 2016-07-14 19:13:25.875 196 12563.92 133.07 54483.10 88888.00 2016-07-14 19:13:26.000 196 12563.90 133.10 54483.03 88888.00 2016-07-14 19:13:26.125 196 12563.92 133.10 54483.05 88888.00 2016-07-14 19:13:26.250 196 12563.90 133.10 54483.05 88888.00 2016-07-14 19:13:26.375 196 12563.95 133.15 54483.05 88888.00 2016-07-14 19:13:26.500 196 12563.95 133.18 54483.03 88888.00 2016-07-14 19:13:26.625 196 12563.90 133.20 54483.00 88888.00 2016-07-14 19:13:26.750 196 12563.83 133.20 54483.00 88888.00 2016-07-14 19:13:26.875 196 12563.85 133.25 54483.03 88888.00 2016-07-14 19:13:27.000 196 12563.88 133.25 54483.03 88888.00 2016-07-14 19:13:27.125 196 12563.90 133.30 54483.05 88888.00 2016-07-14 19:13:27.250 196 12563.90 133.30 54483.03 88888.00 2016-07-14 19:13:27.375 196 12563.92 133.35 54483.03 88888.00 2016-07-14 19:13:27.500 196 12563.90 133.38 54483.03 88888.00 2016-07-14 19:13:27.625 196 12563.90 133.45 54483.03 88888.00 2016-07-14 19:13:27.750 196 12563.85 133.45 54483.03 88888.00 2016-07-14 19:13:27.875 196 12563.88 133.47 54483.03 88888.00 2016-07-14 19:13:28.000 196 12563.95 133.47 54482.97 88888.00 2016-07-14 19:13:28.125 196 12564.00 133.50 54483.00 88888.00 2016-07-14 19:13:28.250 196 12563.95 133.55 54483.00 88888.00 2016-07-14 19:13:28.375 196 12564.00 133.60 54482.97 88888.00 2016-07-14 19:13:28.500 196 12564.05 133.62 54482.97 88888.00 2016-07-14 19:13:28.625 196 12564.08 133.62 54482.97 88888.00 2016-07-14 19:13:28.750 196 12564.10 133.60 54482.97 88888.00 2016-07-14 19:13:28.875 196 12564.02 133.60 54482.93 88888.00 2016-07-14 19:13:29.000 196 12563.98 133.60 54482.93 88888.00 2016-07-14 19:13:29.125 196 12564.00 133.70 54482.95 88888.00 2016-07-14 19:13:29.250 196 12563.98 133.72 54482.97 88888.00 2016-07-14 19:13:29.375 196 12563.98 133.75 54482.95 88888.00 2016-07-14 19:13:29.500 196 12564.00 133.78 54482.93 88888.00 2016-07-14 19:13:29.625 196 12564.05 133.80 54482.95 88888.00 2016-07-14 19:13:29.750 196 12564.05 133.82 54482.95 88888.00 2016-07-14 19:13:29.875 196 12564.02 133.88 54482.93 88888.00 2016-07-14 19:13:30.000 196 12564.08 133.90 54482.90 88888.00 2016-07-14 19:13:30.125 196 12564.15 133.88 54482.93 88888.00 2016-07-14 19:13:30.250 196 12564.12 133.90 54482.97 88888.00 2016-07-14 19:13:30.375 196 12564.08 133.95 54482.93 88888.00 2016-07-14 19:13:30.500 196 12564.05 133.97 54482.93 88888.00 2016-07-14 19:13:30.625 196 12564.12 134.00 54482.95 88888.00 2016-07-14 19:13:30.750 196 12564.17 134.03 54482.95 88888.00 2016-07-14 19:13:30.875 196 12564.17 134.03 54482.90 88888.00 2016-07-14 19:13:31.000 196 12564.17 134.05 54482.90 88888.00 2016-07-14 19:13:31.125 196 12564.17 134.10 54482.90 88888.00 2016-07-14 19:13:31.250 196 12564.17 134.10 54482.93 88888.00 2016-07-14 19:13:31.375 196 12564.23 134.12 54482.93 88888.00 2016-07-14 19:13:31.500 196 12564.23 134.15 54482.93 88888.00 2016-07-14 19:13:31.625 196 12564.27 134.15 54482.90 88888.00 2016-07-14 19:13:31.750 196 12564.35 134.15 54482.88 88888.00 2016-07-14 19:13:31.875 196 12564.33 134.18 54482.90 88888.00 2016-07-14 19:13:32.000 196 12564.33 134.20 54482.88 88888.00 2016-07-14 19:13:32.125 196 12564.35 134.22 54482.90 88888.00 2016-07-14 19:13:32.250 196 12564.35 134.20 54482.93 88888.00 2016-07-14 19:13:32.375 196 12564.40 134.22 54482.90 88888.00 2016-07-14 19:13:32.500 196 12564.38 134.22 54482.88 88888.00 2016-07-14 19:13:32.625 196 12564.45 134.30 54482.93 88888.00 2016-07-14 19:13:32.750 196 12564.60 134.30 54482.90 88888.00 2016-07-14 19:13:32.875 196 12564.65 134.25 54482.88 88888.00 2016-07-14 19:13:33.000 196 12564.62 134.25 54482.88 88888.00 2016-07-14 19:13:33.125 196 12564.58 134.28 54482.88 88888.00 2016-07-14 19:13:33.250 196 12564.52 134.28 54482.88 88888.00 2016-07-14 19:13:33.375 196 12564.55 134.28 54482.85 88888.00 2016-07-14 19:13:33.500 196 12564.58 134.25 54482.88 88888.00 2016-07-14 19:13:33.625 196 12564.62 134.25 54482.88 88888.00 2016-07-14 19:13:33.750 196 12564.65 134.28 54482.90 88888.00 2016-07-14 19:13:33.875 196 12564.62 134.25 54482.88 88888.00 2016-07-14 19:13:34.000 196 12564.60 134.25 54482.88 88888.00 2016-07-14 19:13:34.125 196 12564.58 134.25 54482.88 88888.00 2016-07-14 19:13:34.250 196 12564.55 134.22 54482.88 88888.00 2016-07-14 19:13:34.375 196 12564.60 134.20 54482.85 88888.00 2016-07-14 19:13:34.500 196 12564.62 134.20 54482.88 88888.00 2016-07-14 19:13:34.625 196 12564.67 134.20 54482.88 88888.00 2016-07-14 19:13:34.750 196 12564.70 134.22 54482.85 88888.00 2016-07-14 19:13:34.875 196 12564.65 134.20 54482.85 88888.00 2016-07-14 19:13:35.000 196 12564.62 134.20 54482.85 88888.00 2016-07-14 19:13:35.125 196 12564.62 134.18 54482.85 88888.00 2016-07-14 19:13:35.250 196 12564.58 134.20 54482.82 88888.00 2016-07-14 19:13:35.375 196 12564.58 134.20 54482.82 88888.00 2016-07-14 19:13:35.500 196 12564.65 134.15 54482.80 88888.00 2016-07-14 19:13:35.625 196 12564.73 134.12 54482.78 88888.00 2016-07-14 19:13:35.750 196 12564.73 134.12 54482.82 88888.00 2016-07-14 19:13:35.875 196 12564.73 134.12 54482.82 88888.00 2016-07-14 19:13:36.000 196 12564.73 134.10 54482.80 88888.00 2016-07-14 19:13:36.125 196 12564.75 134.10 54482.80 88888.00 2016-07-14 19:13:36.250 196 12564.75 134.05 54482.85 88888.00 2016-07-14 19:13:36.375 196 12564.75 134.07 54482.85 88888.00 2016-07-14 19:13:36.500 196 12564.67 134.10 54482.85 88888.00 2016-07-14 19:13:36.625 196 12564.65 134.07 54482.85 88888.00 2016-07-14 19:13:36.750 196 12564.70 134.05 54482.82 88888.00 2016-07-14 19:13:36.875 196 12564.70 134.03 54482.85 88888.00 2016-07-14 19:13:37.000 196 12564.70 134.03 54482.85 88888.00 2016-07-14 19:13:37.125 196 12564.65 134.00 54482.85 88888.00 2016-07-14 19:13:37.250 196 12564.67 133.97 54482.88 88888.00 2016-07-14 19:13:37.375 196 12564.73 134.00 54482.88 88888.00 2016-07-14 19:13:37.500 196 12564.67 134.03 54482.85 88888.00 2016-07-14 19:13:37.625 196 12564.62 134.00 54482.88 88888.00 2016-07-14 19:13:37.750 196 12564.70 133.97 54482.88 88888.00 2016-07-14 19:13:37.875 196 12564.70 134.00 54482.85 88888.00 2016-07-14 19:13:38.000 196 12564.70 134.00 54482.85 88888.00 2016-07-14 19:13:38.125 196 12564.60 133.97 54482.85 88888.00 2016-07-14 19:13:38.250 196 12564.58 133.93 54482.88 88888.00 2016-07-14 19:13:38.375 196 12564.62 133.95 54482.90 88888.00 2016-07-14 19:13:38.500 196 12564.60 133.95 54482.90 88888.00 2016-07-14 19:13:38.625 196 12564.58 133.97 54482.88 88888.00 2016-07-14 19:13:38.750 196 12564.62 133.95 54482.88 88888.00 2016-07-14 19:13:38.875 196 12564.60 133.95 54482.90 88888.00 2016-07-14 19:13:39.000 196 12564.58 133.90 54482.85 88888.00 2016-07-14 19:13:39.125 196 12564.55 133.88 54482.85 88888.00 2016-07-14 19:13:39.250 196 12564.58 133.88 54482.88 88888.00 2016-07-14 19:13:39.375 196 12564.55 133.88 54482.93 88888.00 2016-07-14 19:13:39.500 196 12564.55 133.90 54482.90 88888.00 2016-07-14 19:13:39.625 196 12564.55 133.93 54482.90 88888.00 2016-07-14 19:13:39.750 196 12564.55 133.90 54482.90 88888.00 2016-07-14 19:13:39.875 196 12564.52 133.90 54482.85 88888.00 2016-07-14 19:13:40.000 196 12564.52 133.88 54482.85 88888.00 2016-07-14 19:13:40.125 196 12564.55 133.88 54482.88 88888.00 2016-07-14 19:13:40.250 196 12564.55 133.82 54482.90 88888.00 2016-07-14 19:13:40.375 196 12564.60 133.85 54482.90 88888.00 2016-07-14 19:13:40.500 196 12564.55 133.85 54482.88 88888.00 2016-07-14 19:13:40.625 196 12564.52 133.85 54482.88 88888.00 2016-07-14 19:13:40.750 196 12564.45 133.80 54482.88 88888.00 2016-07-14 19:13:40.875 196 12564.40 133.80 54482.88 88888.00 2016-07-14 19:13:41.000 196 12564.38 133.82 54482.88 88888.00 2016-07-14 19:13:41.125 196 12564.45 133.85 54482.88 88888.00 2016-07-14 19:13:41.250 196 12564.45 133.80 54482.85 88888.00 2016-07-14 19:13:41.375 196 12564.55 133.82 54482.85 88888.00 2016-07-14 19:13:41.500 196 12564.55 133.85 54482.85 88888.00 2016-07-14 19:13:41.625 196 12564.45 133.88 54482.85 88888.00 2016-07-14 19:13:41.750 196 12564.40 133.90 54482.85 88888.00 2016-07-14 19:13:41.875 196 12564.38 133.93 54482.85 88888.00 2016-07-14 19:13:42.000 196 12564.45 133.90 54482.85 88888.00 2016-07-14 19:13:42.125 196 12564.48 133.90 54482.85 88888.00 2016-07-14 19:13:42.250 196 12564.45 133.90 54482.82 88888.00 2016-07-14 19:13:42.375 196 12564.45 133.88 54482.85 88888.00 2016-07-14 19:13:42.500 196 12564.42 133.85 54482.82 88888.00 2016-07-14 19:13:42.625 196 12564.40 133.82 54482.80 88888.00 2016-07-14 19:13:42.750 196 12564.40 133.85 54482.80 88888.00 2016-07-14 19:13:42.875 196 12564.38 133.85 54482.80 88888.00 2016-07-14 19:13:43.000 196 12564.42 133.85 54482.80 88888.00 2016-07-14 19:13:43.125 196 12564.38 133.88 54482.82 88888.00 2016-07-14 19:13:43.250 196 12564.38 133.85 54482.82 88888.00 2016-07-14 19:13:43.375 196 12564.35 133.82 54482.82 88888.00 2016-07-14 19:13:43.500 196 12564.30 133.85 54482.82 88888.00 2016-07-14 19:13:43.625 196 12564.33 133.82 54482.82 88888.00 2016-07-14 19:13:43.750 196 12564.35 133.85 54482.82 88888.00 2016-07-14 19:13:43.875 196 12564.35 133.88 54482.80 88888.00 2016-07-14 19:13:44.000 196 12564.40 133.85 54482.78 88888.00 2016-07-14 19:13:44.125 196 12564.42 133.85 54482.80 88888.00 2016-07-14 19:13:44.250 196 12564.40 133.82 54482.82 88888.00 2016-07-14 19:13:44.375 196 12564.50 133.88 54482.85 88888.00 2016-07-14 19:13:44.500 196 12564.48 133.82 54482.82 88888.00 2016-07-14 19:13:44.625 196 12564.45 133.85 54482.82 88888.00 2016-07-14 19:13:44.750 196 12564.48 133.82 54482.82 88888.00 2016-07-14 19:13:44.875 196 12564.48 133.82 54482.82 88888.00 2016-07-14 19:13:45.000 196 12564.50 133.80 54482.80 88888.00 2016-07-14 19:13:45.125 196 12564.52 133.80 54482.82 88888.00 2016-07-14 19:13:45.250 196 12564.45 133.80 54482.82 88888.00 2016-07-14 19:13:45.375 196 12564.45 133.78 54482.82 88888.00 2016-07-14 19:13:45.500 196 12564.50 133.72 54482.80 88888.00 2016-07-14 19:13:45.625 196 12564.55 133.72 54482.80 88888.00 2016-07-14 19:13:45.750 196 12564.52 133.70 54482.80 88888.00 2016-07-14 19:13:45.875 196 12564.58 133.70 54482.78 88888.00 2016-07-14 19:13:46.000 196 12564.55 133.70 54482.78 88888.00 2016-07-14 19:13:46.125 196 12564.50 133.70 54482.80 88888.00 2016-07-14 19:13:46.250 196 12564.52 133.68 54482.82 88888.00 2016-07-14 19:13:46.375 196 12564.55 133.70 54482.82 88888.00 2016-07-14 19:13:46.500 196 12564.50 133.65 54482.82 88888.00 2016-07-14 19:13:46.625 196 12564.55 133.62 54482.80 88888.00 2016-07-14 19:13:46.750 196 12564.58 133.62 54482.82 88888.00 2016-07-14 19:13:46.875 196 12564.52 133.57 54482.82 88888.00 2016-07-14 19:13:47.000 196 12564.52 133.55 54482.80 88888.00 2016-07-14 19:13:47.125 196 12564.55 133.57 54482.80 88888.00 2016-07-14 19:13:47.250 196 12564.58 133.53 54482.80 88888.00 2016-07-14 19:13:47.375 196 12564.62 133.55 54482.80 88888.00 2016-07-14 19:13:47.500 196 12564.62 133.53 54482.80 88888.00 2016-07-14 19:13:47.625 196 12564.58 133.50 54482.80 88888.00 2016-07-14 19:13:47.750 196 12564.60 133.50 54482.78 88888.00 2016-07-14 19:13:47.875 196 12564.67 133.47 54482.78 88888.00 2016-07-14 19:13:48.000 196 12564.70 133.43 54482.78 88888.00 2016-07-14 19:13:48.125 196 12564.70 133.43 54482.78 88888.00 2016-07-14 19:13:48.250 196 12564.62 133.38 54482.78 88888.00 2016-07-14 19:13:48.375 196 12564.62 133.38 54482.78 88888.00 2016-07-14 19:13:48.500 196 12564.65 133.40 54482.78 88888.00 2016-07-14 19:13:48.625 196 12564.70 133.35 54482.80 88888.00 2016-07-14 19:13:48.750 196 12564.73 133.32 54482.78 88888.00 2016-07-14 19:13:48.875 196 12564.73 133.32 54482.80 88888.00 2016-07-14 19:13:49.000 196 12564.65 133.30 54482.80 88888.00 2016-07-14 19:13:49.125 196 12564.60 133.28 54482.82 88888.00 2016-07-14 19:13:49.250 196 12564.62 133.22 54482.82 88888.00 2016-07-14 19:13:49.375 196 12564.67 133.18 54482.80 88888.00 2016-07-14 19:13:49.500 196 12564.70 133.15 54482.80 88888.00 2016-07-14 19:13:49.625 196 12564.73 133.18 54482.82 88888.00 2016-07-14 19:13:49.750 196 12564.75 133.15 54482.85 88888.00 2016-07-14 19:13:49.875 196 12564.75 133.10 54482.82 88888.00 2016-07-14 19:13:50.000 196 12564.73 133.05 54482.82 88888.00 2016-07-14 19:13:50.125 196 12564.73 133.05 54482.82 88888.00 2016-07-14 19:13:50.250 196 12564.75 133.00 54482.85 88888.00 2016-07-14 19:13:50.375 196 12564.80 132.97 54482.88 88888.00 2016-07-14 19:13:50.500 196 12564.80 133.00 54482.88 88888.00 2016-07-14 19:13:50.625 196 12564.75 132.97 54482.85 88888.00 2016-07-14 19:13:50.750 196 12564.73 132.95 54482.82 88888.00 2016-07-14 19:13:50.875 196 12564.73 132.95 54482.85 88888.00 2016-07-14 19:13:51.000 196 12564.73 132.88 54482.85 88888.00 2016-07-14 19:13:51.125 196 12564.77 132.85 54482.85 88888.00 2016-07-14 19:13:51.250 196 12564.77 132.85 54482.88 88888.00 2016-07-14 19:13:51.375 196 12564.73 132.85 54482.88 88888.00 2016-07-14 19:13:51.500 196 12564.75 132.88 54482.88 88888.00 2016-07-14 19:13:51.625 196 12564.77 132.82 54482.88 88888.00 2016-07-14 19:13:51.750 196 12564.83 132.82 54482.88 88888.00 2016-07-14 19:13:51.875 196 12564.83 132.80 54482.88 88888.00 2016-07-14 19:13:52.000 196 12564.85 132.80 54482.90 88888.00 2016-07-14 19:13:52.125 196 12564.85 132.80 54482.93 88888.00 2016-07-14 19:13:52.250 196 12564.77 132.75 54482.90 88888.00 2016-07-14 19:13:52.375 196 12564.80 132.75 54482.90 88888.00 2016-07-14 19:13:52.500 196 12564.77 132.75 54482.90 88888.00 2016-07-14 19:13:52.625 196 12564.77 132.75 54482.90 88888.00 2016-07-14 19:13:52.750 196 12564.75 132.72 54482.88 88888.00 2016-07-14 19:13:52.875 196 12564.77 132.68 54482.85 88888.00 2016-07-14 19:13:53.000 196 12564.80 132.70 54482.82 88888.00 2016-07-14 19:13:53.125 196 12564.80 132.72 54482.88 88888.00 2016-07-14 19:13:53.250 196 12564.75 132.70 54482.90 88888.00 2016-07-14 19:13:53.375 196 12564.77 132.68 54482.90 88888.00 2016-07-14 19:13:53.500 196 12564.77 132.65 54482.88 88888.00 2016-07-14 19:13:53.625 196 12564.83 132.68 54482.90 88888.00 2016-07-14 19:13:53.750 196 12564.85 132.68 54482.93 88888.00 2016-07-14 19:13:53.875 196 12564.83 132.68 54482.90 88888.00 2016-07-14 19:13:54.000 196 12564.80 132.68 54482.88 88888.00 2016-07-14 19:13:54.125 196 12564.83 132.68 54482.88 88888.00 2016-07-14 19:13:54.250 196 12564.85 132.62 54482.85 88888.00 2016-07-14 19:13:54.375 196 12564.98 132.62 54482.85 88888.00 2016-07-14 19:13:54.500 196 12565.02 132.65 54482.88 88888.00 2016-07-14 19:13:54.625 196 12565.05 132.68 54482.88 88888.00 2016-07-14 19:13:54.750 196 12565.00 132.68 54482.85 88888.00 2016-07-14 19:13:54.875 196 12564.95 132.68 54482.85 88888.00 2016-07-14 19:13:55.000 196 12564.95 132.72 54482.85 88888.00 2016-07-14 19:13:55.125 196 12565.00 132.75 54482.88 88888.00 2016-07-14 19:13:55.250 196 12565.00 132.72 54482.88 88888.00 2016-07-14 19:13:55.375 196 12565.05 132.72 54482.90 88888.00 2016-07-14 19:13:55.500 196 12565.08 132.72 54482.85 88888.00 2016-07-14 19:13:55.625 196 12565.08 132.75 54482.85 88888.00 2016-07-14 19:13:55.750 196 12565.08 132.78 54482.85 88888.00 2016-07-14 19:13:55.875 196 12565.08 132.78 54482.88 88888.00 2016-07-14 19:13:56.000 196 12565.17 132.78 54482.85 88888.00 2016-07-14 19:13:56.125 196 12565.25 132.78 54482.85 88888.00 2016-07-14 19:13:56.250 196 12565.20 132.78 54482.80 88888.00 2016-07-14 19:13:56.375 196 12565.25 132.82 54482.78 88888.00 2016-07-14 19:13:56.500 196 12565.25 132.82 54482.80 88888.00 2016-07-14 19:13:56.625 196 12565.20 132.85 54482.82 88888.00 2016-07-14 19:13:56.750 196 12565.20 132.88 54482.85 88888.00 2016-07-14 19:13:56.875 196 12565.20 132.85 54482.80 88888.00 2016-07-14 19:13:57.000 196 12565.27 132.85 54482.78 88888.00 2016-07-14 19:13:57.125 196 12565.30 132.85 54482.80 88888.00 2016-07-14 19:13:57.250 196 12565.27 132.88 54482.82 88888.00 2016-07-14 19:13:57.375 196 12565.33 132.90 54482.80 88888.00 2016-07-14 19:13:57.500 196 12565.27 132.93 54482.80 88888.00 2016-07-14 19:13:57.625 196 12565.27 132.93 54482.78 88888.00 2016-07-14 19:13:57.750 196 12565.35 132.95 54482.78 88888.00 2016-07-14 19:13:57.875 196 12565.35 132.93 54482.78 88888.00 2016-07-14 19:13:58.000 196 12565.35 132.93 54482.75 88888.00 2016-07-14 19:13:58.125 196 12565.42 132.97 54482.72 88888.00 2016-07-14 19:13:58.250 196 12565.40 133.03 54482.78 88888.00 2016-07-14 19:13:58.375 196 12565.45 133.00 54482.72 88888.00 2016-07-14 19:13:58.500 196 12565.48 133.03 54482.72 88888.00 2016-07-14 19:13:58.625 196 12565.50 133.03 54482.72 88888.00 2016-07-14 19:13:58.750 196 12565.50 133.00 54482.70 88888.00 2016-07-14 19:13:58.875 196 12565.50 133.03 54482.68 88888.00 2016-07-14 19:13:59.000 196 12565.55 133.05 54482.68 88888.00 2016-07-14 19:13:59.125 196 12565.55 133.07 54482.65 88888.00 2016-07-14 19:13:59.250 196 12565.58 133.07 54482.68 88888.00 2016-07-14 19:13:59.375 196 12565.62 133.10 54482.68 88888.00 2016-07-14 19:13:59.500 196 12565.62 133.10 54482.65 88888.00 2016-07-14 19:13:59.625 196 12565.60 133.12 54482.65 88888.00 2016-07-14 19:13:59.750 196 12565.62 133.15 54482.65 88888.00 2016-07-14 19:13:59.875 196 12565.65 133.18 54482.62 88888.00 2016-07-14 19:14:00.000 196 12565.62 133.18 54482.65 88888.00 2016-07-14 19:14:00.125 196 12565.62 133.12 54482.65 88888.00 2016-07-14 19:14:00.250 196 12565.62 133.12 54482.65 88888.00 2016-07-14 19:14:00.375 196 12565.73 133.15 54482.62 88888.00 2016-07-14 19:14:00.500 196 12565.67 133.18 54482.62 88888.00 2016-07-14 19:14:00.625 196 12565.65 133.20 54482.60 88888.00 2016-07-14 19:14:00.750 196 12565.67 133.20 54482.60 88888.00 2016-07-14 19:14:00.875 196 12565.77 133.20 54482.65 88888.00 2016-07-14 19:14:01.000 196 12565.73 133.20 54482.65 88888.00 2016-07-14 19:14:01.125 196 12565.65 133.20 54482.68 88888.00 2016-07-14 19:14:01.250 196 12565.65 133.20 54482.70 88888.00 2016-07-14 19:14:01.375 196 12565.67 133.20 54482.65 88888.00 2016-07-14 19:14:01.500 196 12565.67 133.20 54482.62 88888.00 2016-07-14 19:14:01.625 196 12565.65 133.18 54482.65 88888.00 2016-07-14 19:14:01.750 196 12565.62 133.20 54482.68 88888.00 2016-07-14 19:14:01.875 196 12565.58 133.20 54482.68 88888.00 2016-07-14 19:14:02.000 196 12565.50 133.18 54482.68 88888.00 2016-07-14 19:14:02.125 196 12565.52 133.20 54482.68 88888.00 2016-07-14 19:14:02.250 196 12565.50 133.18 54482.70 88888.00 2016-07-14 19:14:02.375 196 12565.52 133.18 54482.70 88888.00 2016-07-14 19:14:02.500 196 12565.52 133.15 54482.68 88888.00 2016-07-14 19:14:02.625 196 12565.48 133.15 54482.68 88888.00 2016-07-14 19:14:02.750 196 12565.40 133.15 54482.70 88888.00 2016-07-14 19:14:02.875 196 12565.42 133.18 54482.72 88888.00 2016-07-14 19:14:03.000 196 12565.40 133.12 54482.70 88888.00 2016-07-14 19:14:03.125 196 12565.35 133.12 54482.70 88888.00 2016-07-14 19:14:03.250 196 12565.27 133.12 54482.70 88888.00 2016-07-14 19:14:03.375 196 12565.27 133.12 54482.70 88888.00 2016-07-14 19:14:03.500 196 12565.25 133.12 54482.70 88888.00 2016-07-14 19:14:03.625 196 12565.23 133.10 54482.70 88888.00 2016-07-14 19:14:03.750 196 12565.23 133.10 54482.70 88888.00 2016-07-14 19:14:03.875 196 12565.15 133.07 54482.70 88888.00 2016-07-14 19:14:04.000 196 12565.05 133.07 54482.72 88888.00 2016-07-14 19:14:04.125 196 12565.00 133.10 54482.75 88888.00 2016-07-14 19:14:04.250 196 12564.98 133.10 54482.78 88888.00 2016-07-14 19:14:04.375 196 12564.98 133.10 54482.78 88888.00 2016-07-14 19:14:04.500 196 12564.92 133.10 54482.78 88888.00 2016-07-14 19:14:04.625 196 12564.83 133.05 54482.78 88888.00 2016-07-14 19:14:04.750 196 12564.70 133.05 54482.80 88888.00 2016-07-14 19:14:04.875 196 12564.70 133.00 54482.80 88888.00 2016-07-14 19:14:05.000 196 12564.73 133.00 54482.78 88888.00 2016-07-14 19:14:05.125 196 12564.70 133.00 54482.80 88888.00 2016-07-14 19:14:05.250 196 12564.60 133.00 54482.82 88888.00 2016-07-14 19:14:05.375 196 12564.62 133.00 54482.82 88888.00 2016-07-14 19:14:05.500 196 12564.52 132.97 54482.82 88888.00 2016-07-14 19:14:05.625 196 12564.52 132.97 54482.82 88888.00 2016-07-14 19:14:05.750 196 12564.50 133.00 54482.82 88888.00 2016-07-14 19:14:05.875 196 12564.48 133.03 54482.88 88888.00 2016-07-14 19:14:06.000 196 12564.42 133.03 54482.88 88888.00 2016-07-14 19:14:06.125 196 12564.33 133.03 54482.90 88888.00 2016-07-14 19:14:06.250 196 12564.25 133.00 54482.90 88888.00 2016-07-14 19:14:06.375 196 12564.30 133.00 54482.90 88888.00 2016-07-14 19:14:06.500 196 12564.35 133.00 54482.93 88888.00 2016-07-14 19:14:06.625 196 12564.25 133.03 54482.90 88888.00 2016-07-14 19:14:06.750 196 12564.10 133.03 54482.93 88888.00 2016-07-14 19:14:06.875 196 12564.05 133.03 54482.93 88888.00 2016-07-14 19:14:07.000 196 12564.08 133.05 54482.93 88888.00 2016-07-14 19:14:07.125 196 12564.10 133.05 54482.93 88888.00 2016-07-14 19:14:07.250 196 12564.08 133.05 54482.95 88888.00 2016-07-14 19:14:07.375 196 12564.02 133.07 54482.97 88888.00 2016-07-14 19:14:07.500 196 12563.95 133.10 54482.97 88888.00 2016-07-14 19:14:07.625 196 12563.98 133.10 54482.97 88888.00 2016-07-14 19:14:07.750 196 12563.98 133.12 54482.97 88888.00 2016-07-14 19:14:07.875 196 12563.92 133.12 54482.97 88888.00 2016-07-14 19:14:08.000 196 12563.88 133.12 54482.97 88888.00 2016-07-14 19:14:08.125 196 12563.83 133.12 54482.97 88888.00 2016-07-14 19:14:08.250 196 12563.83 133.15 54482.97 88888.00 2016-07-14 19:14:08.375 196 12563.85 133.18 54482.97 88888.00 2016-07-14 19:14:08.500 196 12563.83 133.20 54482.93 88888.00 2016-07-14 19:14:08.625 196 12563.80 133.20 54482.93 88888.00 2016-07-14 19:14:08.750 196 12563.83 133.22 54482.95 88888.00 2016-07-14 19:14:08.875 196 12563.90 133.25 54482.97 88888.00 2016-07-14 19:14:09.000 196 12563.92 133.25 54482.95 88888.00 2016-07-14 19:14:09.125 196 12563.90 133.28 54482.95 88888.00 2016-07-14 19:14:09.250 196 12563.90 133.32 54482.95 88888.00 2016-07-14 19:14:09.375 196 12563.92 133.35 54482.95 88888.00 2016-07-14 19:14:09.500 196 12563.95 133.38 54482.93 88888.00 2016-07-14 19:14:09.625 196 12563.98 133.43 54482.95 88888.00 2016-07-14 19:14:09.750 196 12563.95 133.45 54482.93 88888.00 2016-07-14 19:14:09.875 196 12563.92 133.45 54482.93 88888.00 2016-07-14 19:14:10.000 196 12564.02 133.47 54482.93 88888.00 2016-07-14 19:14:10.125 196 12564.10 133.50 54482.93 88888.00 2016-07-14 19:14:10.250 196 12564.12 133.50 54482.93 88888.00 2016-07-14 19:14:10.375 196 12564.20 133.53 54482.93 88888.00 2016-07-14 19:14:10.500 196 12564.20 133.60 54482.93 88888.00 2016-07-14 19:14:10.625 196 12564.23 133.62 54482.90 88888.00 2016-07-14 19:14:10.750 196 12564.30 133.62 54482.85 88888.00 2016-07-14 19:14:10.875 196 12564.30 133.68 54482.85 88888.00 2016-07-14 19:14:11.000 196 12564.27 133.75 54482.85 88888.00 2016-07-14 19:14:11.125 196 12564.33 133.78 54482.85 88888.00 2016-07-14 19:14:11.250 196 12564.35 133.75 54482.85 88888.00 2016-07-14 19:14:11.375 196 12564.38 133.82 54482.82 88888.00 2016-07-14 19:14:11.500 196 12564.40 133.82 54482.80 88888.00 2016-07-14 19:14:11.625 196 12564.45 133.82 54482.80 88888.00 2016-07-14 19:14:11.750 196 12564.62 133.88 54482.80 88888.00 2016-07-14 19:14:11.875 196 12564.70 133.90 54482.78 88888.00 2016-07-14 19:14:12.000 196 12564.67 133.93 54482.75 88888.00 2016-07-14 19:14:12.125 196 12564.75 133.95 54482.72 88888.00 2016-07-14 19:14:12.250 196 12564.80 133.97 54482.72 88888.00 2016-07-14 19:14:12.375 196 12564.85 134.03 54482.70 88888.00 2016-07-14 19:14:12.500 196 12564.83 134.03 54482.68 88888.00 2016-07-14 19:14:12.625 196 12564.90 134.10 54482.68 88888.00 2016-07-14 19:14:12.750 196 12565.05 134.12 54482.70 88888.00 2016-07-14 19:14:12.875 196 12565.10 134.12 54482.68 88888.00 2016-07-14 19:14:13.000 196 12565.05 134.12 54482.62 88888.00 2016-07-14 19:14:13.125 196 12565.12 134.18 54482.65 88888.00 2016-07-14 19:14:13.250 196 12565.17 134.22 54482.65 88888.00 2016-07-14 19:14:13.375 196 12565.20 134.25 54482.62 88888.00 2016-07-14 19:14:13.500 196 12565.27 134.25 54482.62 88888.00 2016-07-14 19:14:13.625 196 12565.35 134.28 54482.62 88888.00 2016-07-14 19:14:13.750 196 12565.40 134.30 54482.57 88888.00 2016-07-14 19:14:13.875 196 12565.48 134.30 54482.57 88888.00 2016-07-14 19:14:14.000 196 12565.55 134.38 54482.60 88888.00 2016-07-14 19:14:14.125 196 12565.58 134.40 54482.62 88888.00 2016-07-14 19:14:14.250 196 12565.58 134.40 54482.60 88888.00 2016-07-14 19:14:14.375 196 12565.58 134.40 54482.55 88888.00 2016-07-14 19:14:14.500 196 12565.60 134.40 54482.55 88888.00 2016-07-14 19:14:14.625 196 12565.67 134.45 54482.53 88888.00 2016-07-14 19:14:14.750 196 12565.70 134.45 54482.53 88888.00 2016-07-14 19:14:14.875 196 12565.73 134.45 54482.50 88888.00 2016-07-14 19:14:15.000 196 12565.75 134.43 54482.47 88888.00 2016-07-14 19:14:15.125 196 12565.83 134.43 54482.53 88888.00 2016-07-14 19:14:15.250 196 12565.80 134.43 54482.50 88888.00 2016-07-14 19:14:15.375 196 12565.83 134.45 54482.47 88888.00 2016-07-14 19:14:15.500 196 12565.88 134.47 54482.47 88888.00 2016-07-14 19:14:15.625 196 12565.92 134.45 54482.47 88888.00 2016-07-14 19:14:15.750 196 12566.00 134.47 54482.47 88888.00 2016-07-14 19:14:15.875 196 12566.05 134.50 54482.50 88888.00 2016-07-14 19:14:16.000 196 12566.00 134.47 54482.50 88888.00 2016-07-14 19:14:16.125 196 12565.95 134.45 54482.47 88888.00 2016-07-14 19:14:16.250 196 12565.98 134.43 54482.50 88888.00 2016-07-14 19:14:16.375 196 12566.02 134.43 54482.45 88888.00 2016-07-14 19:14:16.500 196 12566.05 134.45 54482.47 88888.00 2016-07-14 19:14:16.625 196 12566.05 134.43 54482.47 88888.00 2016-07-14 19:14:16.750 196 12566.05 134.40 54482.45 88888.00 2016-07-14 19:14:16.875 196 12566.02 134.38 54482.45 88888.00 2016-07-14 19:14:17.000 196 12566.02 134.38 54482.43 88888.00 2016-07-14 19:14:17.125 196 12566.10 134.35 54482.45 88888.00 2016-07-14 19:14:17.250 196 12566.10 134.35 54482.45 88888.00 2016-07-14 19:14:17.375 196 12566.10 134.32 54482.45 88888.00 2016-07-14 19:14:17.500 196 12566.05 134.32 54482.45 88888.00 2016-07-14 19:14:17.625 196 12566.05 134.30 54482.45 88888.00 2016-07-14 19:14:17.750 196 12566.12 134.28 54482.47 88888.00 2016-07-14 19:14:17.875 196 12566.15 134.28 54482.47 88888.00 2016-07-14 19:14:18.000 196 12566.12 134.28 54482.45 88888.00 2016-07-14 19:14:18.125 196 12566.05 134.25 54482.47 88888.00 2016-07-14 19:14:18.250 196 12566.02 134.18 54482.50 88888.00 2016-07-14 19:14:18.375 196 12566.05 134.15 54482.47 88888.00 2016-07-14 19:14:18.500 196 12566.02 134.10 54482.50 88888.00 2016-07-14 19:14:18.625 196 12565.98 134.10 54482.50 88888.00 2016-07-14 19:14:18.750 196 12565.98 134.07 54482.50 88888.00 2016-07-14 19:14:18.875 196 12565.92 134.05 54482.53 88888.00 2016-07-14 19:14:19.000 196 12565.92 134.03 54482.53 88888.00 2016-07-14 19:14:19.125 196 12565.95 134.03 54482.53 88888.00 2016-07-14 19:14:19.250 196 12565.88 133.90 54482.57 88888.00 2016-07-14 19:14:19.375 196 12565.83 133.85 54482.55 88888.00 2016-07-14 19:14:19.500 196 12565.80 133.88 54482.57 88888.00 2016-07-14 19:14:19.625 196 12565.83 133.88 54482.62 88888.00 2016-07-14 19:14:19.750 196 12565.90 133.85 54482.68 88888.00 2016-07-14 19:14:19.875 196 12565.85 133.75 54482.62 88888.00 2016-07-14 19:14:20.000 196 12565.70 133.68 54482.62 88888.00 2016-07-14 19:14:20.125 196 12565.60 133.65 54482.62 88888.00 2016-07-14 19:14:20.250 196 12565.58 133.57 54482.62 88888.00 2016-07-14 19:14:20.375 196 12565.62 133.57 54482.65 88888.00 2016-07-14 19:14:20.500 196 12565.65 133.53 54482.70 88888.00 2016-07-14 19:14:20.625 196 12565.62 133.50 54482.70 88888.00 2016-07-14 19:14:20.750 196 12565.58 133.43 54482.70 88888.00 2016-07-14 19:14:20.875 196 12565.45 133.35 54482.68 88888.00 2016-07-14 19:14:21.000 196 12565.45 133.32 54482.68 88888.00 2016-07-14 19:14:21.125 196 12565.45 133.32 54482.68 88888.00 2016-07-14 19:14:21.250 196 12565.33 133.25 54482.68 88888.00 2016-07-14 19:14:21.375 196 12565.25 133.22 54482.72 88888.00 2016-07-14 19:14:21.500 196 12565.23 133.18 54482.72 88888.00 2016-07-14 19:14:21.625 196 12565.23 133.15 54482.75 88888.00 2016-07-14 19:14:21.750 196 12565.25 133.07 54482.78 88888.00 2016-07-14 19:14:21.875 196 12565.25 133.03 54482.78 88888.00 2016-07-14 19:14:22.000 196 12565.17 132.95 54482.78 88888.00 2016-07-14 19:14:22.125 196 12565.08 132.90 54482.80 88888.00 2016-07-14 19:14:22.250 196 12565.05 132.85 54482.82 88888.00 2016-07-14 19:14:22.375 196 12565.05 132.82 54482.80 88888.00 2016-07-14 19:14:22.500 196 12564.90 132.75 54482.80 88888.00 2016-07-14 19:14:22.625 196 12564.85 132.68 54482.80 88888.00 2016-07-14 19:14:22.750 196 12564.90 132.62 54482.80 88888.00 2016-07-14 19:14:22.875 196 12564.98 132.55 54482.82 88888.00 2016-07-14 19:14:23.000 196 12564.95 132.55 54482.82 88888.00 2016-07-14 19:14:23.125 196 12564.85 132.50 54482.85 88888.00 2016-07-14 19:14:23.250 196 12564.80 132.43 54482.88 88888.00 2016-07-14 19:14:23.375 196 12564.83 132.35 54482.88 88888.00 2016-07-14 19:14:23.500 196 12564.83 132.32 54482.88 88888.00 2016-07-14 19:14:23.625 196 12564.83 132.28 54482.85 88888.00 2016-07-14 19:14:23.750 196 12564.83 132.25 54482.85 88888.00 2016-07-14 19:14:23.875 196 12564.77 132.22 54482.85 88888.00 2016-07-14 19:14:24.000 196 12564.73 132.15 54482.88 88888.00 2016-07-14 19:14:24.125 196 12564.73 132.12 54482.88 88888.00 2016-07-14 19:14:24.250 196 12564.67 132.10 54482.90 88888.00 2016-07-14 19:14:24.375 196 12564.73 132.10 54482.90 88888.00 2016-07-14 19:14:24.500 196 12564.67 132.10 54482.90 88888.00 2016-07-14 19:14:24.625 196 12564.60 132.05 54482.90 88888.00 2016-07-14 19:14:24.750 196 12564.67 132.05 54482.93 88888.00 2016-07-14 19:14:24.875 196 12564.70 132.03 54482.90 88888.00 2016-07-14 19:14:25.000 196 12564.65 132.03 54482.93 88888.00 2016-07-14 19:14:25.125 196 12564.65 131.97 54482.95 88888.00 2016-07-14 19:14:25.250 196 12564.67 131.95 54482.93 88888.00 2016-07-14 19:14:25.375 196 12564.75 131.93 54482.93 88888.00 2016-07-14 19:14:25.500 196 12564.73 131.90 54482.93 88888.00 2016-07-14 19:14:25.625 196 12564.75 131.90 54482.93 88888.00 2016-07-14 19:14:25.750 196 12564.80 131.90 54482.93 88888.00 2016-07-14 19:14:25.875 196 12564.83 131.90 54482.90 88888.00 2016-07-14 19:14:26.000 196 12564.77 131.90 54482.90 88888.00 2016-07-14 19:14:26.125 196 12564.83 131.90 54482.90 88888.00 2016-07-14 19:14:26.250 196 12564.83 131.90 54482.93 88888.00 2016-07-14 19:14:26.375 196 12564.88 131.95 54482.93 88888.00 2016-07-14 19:14:26.500 196 12564.90 131.95 54482.93 88888.00 2016-07-14 19:14:26.625 196 12564.92 131.93 54482.90 88888.00 2016-07-14 19:14:26.750 196 12564.92 131.93 54482.88 88888.00 2016-07-14 19:14:26.875 196 12564.95 131.95 54482.90 88888.00 2016-07-14 19:14:27.000 196 12564.95 131.95 54482.88 88888.00 2016-07-14 19:14:27.125 196 12565.05 132.00 54482.85 88888.00 2016-07-14 19:14:27.250 196 12565.08 131.97 54482.88 88888.00 2016-07-14 19:14:27.375 196 12565.12 131.97 54482.88 88888.00 2016-07-14 19:14:27.500 196 12565.12 132.03 54482.88 88888.00 2016-07-14 19:14:27.625 196 12565.17 132.10 54482.85 88888.00 2016-07-14 19:14:27.750 196 12565.23 132.15 54482.82 88888.00 2016-07-14 19:14:27.875 196 12565.23 132.15 54482.80 88888.00 2016-07-14 19:14:28.000 196 12565.25 132.20 54482.80 88888.00 2016-07-14 19:14:28.125 196 12565.27 132.22 54482.80 88888.00 2016-07-14 19:14:28.250 196 12565.33 132.28 54482.80 88888.00 2016-07-14 19:14:28.375 196 12565.45 132.30 54482.78 88888.00 2016-07-14 19:14:28.500 196 12565.52 132.38 54482.78 88888.00 2016-07-14 19:14:28.625 196 12565.60 132.45 54482.78 88888.00 2016-07-14 19:14:28.750 196 12565.67 132.47 54482.72 88888.00 2016-07-14 19:14:28.875 196 12565.70 132.55 54482.68 88888.00 2016-07-14 19:14:29.000 196 12565.77 132.57 54482.68 88888.00 2016-07-14 19:14:29.125 196 12565.88 132.65 54482.70 88888.00 2016-07-14 19:14:29.250 196 12565.85 132.72 54482.68 88888.00 2016-07-14 19:14:29.375 196 12565.85 132.80 54482.65 88888.00 2016-07-14 19:14:29.500 196 12565.90 132.82 54482.65 88888.00 2016-07-14 19:14:29.625 196 12565.95 132.90 54482.65 88888.00 2016-07-14 19:14:29.750 196 12566.08 133.00 54482.62 88888.00 2016-07-14 19:14:29.875 196 12566.10 133.10 54482.57 88888.00 2016-07-14 19:14:30.000 196 12566.17 133.20 54482.57 88888.00 2016-07-14 19:14:30.125 196 12566.23 133.22 54482.55 88888.00 2016-07-14 19:14:30.250 196 12566.23 133.30 54482.57 88888.00 2016-07-14 19:14:30.375 196 12566.30 133.38 54482.55 88888.00 2016-07-14 19:14:30.500 196 12566.33 133.47 54482.50 88888.00 2016-07-14 19:14:30.625 196 12566.38 133.55 54482.53 88888.00 2016-07-14 19:14:30.750 196 12566.45 133.62 54482.55 88888.00 2016-07-14 19:14:30.875 196 12566.50 133.68 54482.50 88888.00 2016-07-14 19:14:31.000 196 12566.58 133.72 54482.47 88888.00 2016-07-14 19:14:31.125 196 12566.58 133.80 54482.47 88888.00 2016-07-14 19:14:31.250 196 12566.62 133.88 54482.47 88888.00 2016-07-14 19:14:31.375 196 12566.70 133.95 54482.45 88888.00 2016-07-14 19:14:31.500 196 12566.75 134.03 54482.43 88888.00 2016-07-14 19:14:31.625 196 12566.83 134.12 54482.43 88888.00 2016-07-14 19:14:31.750 196 12566.90 134.22 54482.40 88888.00 2016-07-14 19:14:31.875 196 12567.00 134.30 54482.40 88888.00 2016-07-14 19:14:32.000 196 12567.05 134.38 54482.38 88888.00 2016-07-14 19:14:32.125 196 12567.15 134.43 54482.38 88888.00 2016-07-14 19:14:32.250 196 12567.17 134.50 54482.35 88888.00 2016-07-14 19:14:32.375 196 12567.20 134.57 54482.38 88888.00 2016-07-14 19:14:32.500 196 12567.23 134.65 54482.32 88888.00 2016-07-14 19:14:32.625 196 12567.27 134.72 54482.30 88888.00 2016-07-14 19:14:32.750 196 12567.35 134.82 54482.28 88888.00 2016-07-14 19:14:32.875 196 12567.35 134.85 54482.28 88888.00 2016-07-14 19:14:33.000 196 12567.40 134.90 54482.28 88888.00 2016-07-14 19:14:33.125 196 12567.45 134.97 54482.25 88888.00 2016-07-14 19:14:33.250 196 12567.50 135.07 54482.25 88888.00 2016-07-14 19:14:33.375 196 12567.60 135.15 54482.25 88888.00 2016-07-14 19:14:33.500 196 12567.67 135.22 54482.25 88888.00 2016-07-14 19:14:33.625 196 12567.70 135.22 54482.20 88888.00 2016-07-14 19:14:33.750 196 12567.65 135.25 54482.18 88888.00 2016-07-14 19:14:33.875 196 12567.65 135.32 54482.18 88888.00 2016-07-14 19:14:34.000 196 12567.70 135.43 54482.18 88888.00 2016-07-14 19:14:34.125 196 12567.73 135.50 54482.18 88888.00 2016-07-14 19:14:34.250 196 12567.75 135.55 54482.18 88888.00 2016-07-14 19:14:34.375 196 12567.83 135.60 54482.18 88888.00 2016-07-14 19:14:34.500 196 12567.88 135.60 54482.15 88888.00 2016-07-14 19:14:34.625 196 12567.90 135.65 54482.15 88888.00 2016-07-14 19:14:34.750 196 12567.92 135.70 54482.15 88888.00 2016-07-14 19:14:34.875 196 12567.95 135.72 54482.15 88888.00 2016-07-14 19:14:35.000 196 12568.00 135.75 54482.12 88888.00 2016-07-14 19:14:35.125 196 12568.02 135.78 54482.10 88888.00 2016-07-14 19:14:35.250 196 12568.02 135.80 54482.10 88888.00 2016-07-14 19:14:35.375 196 12568.05 135.82 54482.07 88888.00 2016-07-14 19:14:35.500 196 12568.05 135.85 54482.10 88888.00 2016-07-14 19:14:35.625 196 12568.08 135.90 54482.10 88888.00 2016-07-14 19:14:35.750 196 12568.08 135.93 54482.10 88888.00 2016-07-14 19:14:35.875 196 12568.05 135.93 54482.10 88888.00 2016-07-14 19:14:36.000 196 12568.02 135.95 54482.10 88888.00 2016-07-14 19:14:36.125 196 12568.00 135.97 54482.10 88888.00 2016-07-14 19:14:36.250 196 12568.05 136.00 54482.15 88888.00 2016-07-14 19:14:36.375 196 12568.10 136.05 54482.12 88888.00 2016-07-14 19:14:36.500 196 12568.02 136.00 54482.10 88888.00 2016-07-14 19:14:36.625 196 12568.00 136.00 54482.10 88888.00 2016-07-14 19:14:36.750 196 12568.02 136.00 54482.12 88888.00 2016-07-14 19:14:36.875 196 12567.98 136.03 54482.12 88888.00 2016-07-14 19:14:37.000 196 12568.00 136.03 54482.12 88888.00 2016-07-14 19:14:37.125 196 12568.02 136.00 54482.12 88888.00 2016-07-14 19:14:37.250 196 12568.02 135.95 54482.12 88888.00 2016-07-14 19:14:37.375 196 12567.65 135.60 54481.88 88888.00 2016-07-14 19:14:37.500 196 12567.60 135.68 54481.97 88888.00 2016-07-14 19:14:37.625 196 12567.90 135.95 54482.15 88888.00 2016-07-14 19:14:37.750 196 12567.98 136.00 54482.20 88888.00 2016-07-14 19:14:37.875 196 12567.90 135.93 54482.18 88888.00 2016-07-14 19:14:38.000 196 12567.80 135.85 54482.18 88888.00 2016-07-14 19:14:38.125 196 12567.75 135.85 54482.18 88888.00 2016-07-14 19:14:38.250 196 12567.73 135.80 54482.20 88888.00 2016-07-14 19:14:38.375 196 12567.75 135.80 54482.18 88888.00 2016-07-14 19:14:38.500 196 12567.70 135.75 54482.20 88888.00 2016-07-14 19:14:38.625 196 12567.65 135.72 54482.20 88888.00 2016-07-14 19:14:38.750 196 12567.58 135.68 54482.22 88888.00 2016-07-14 19:14:38.875 196 12567.62 135.62 54482.22 88888.00 2016-07-14 19:14:39.000 196 12567.60 135.60 54482.22 88888.00 2016-07-14 19:14:39.125 196 12567.52 135.60 54482.25 88888.00 2016-07-14 19:14:39.250 196 12567.45 135.55 54482.28 88888.00 2016-07-14 19:14:39.375 196 12567.48 135.50 54482.25 88888.00 2016-07-14 19:14:39.500 196 12567.50 135.43 54482.28 88888.00 2016-07-14 19:14:39.625 196 12567.42 135.38 54482.28 88888.00 2016-07-14 19:14:39.750 196 12567.38 135.32 54482.28 88888.00 2016-07-14 19:14:39.875 196 12567.33 135.30 54482.30 88888.00 2016-07-14 19:14:40.000 196 12567.35 135.25 54482.32 88888.00 2016-07-14 19:14:40.125 196 12567.30 135.20 54482.35 88888.00 2016-07-14 19:14:40.250 196 12567.23 135.12 54482.35 88888.00 2016-07-14 19:14:40.375 196 12567.20 135.07 54482.35 88888.00 2016-07-14 19:14:40.500 196 12567.12 135.00 54482.32 88888.00 2016-07-14 19:14:40.625 196 12567.12 134.95 54482.35 88888.00 2016-07-14 19:14:40.750 196 12567.10 134.90 54482.38 88888.00 2016-07-14 19:14:40.875 196 12567.05 134.82 54482.35 88888.00 2016-07-14 19:14:41.000 196 12567.02 134.72 54482.35 88888.00 2016-07-14 19:14:41.125 196 12567.02 134.68 54482.38 88888.00 2016-07-14 19:14:41.250 196 12566.92 134.62 54482.40 88888.00 2016-07-14 19:14:41.375 196 12566.95 134.55 54482.43 88888.00 2016-07-14 19:14:41.500 196 12566.95 134.47 54482.43 88888.00 2016-07-14 19:14:41.625 196 12566.88 134.38 54482.45 88888.00 2016-07-14 19:14:41.750 196 12566.85 134.32 54482.45 88888.00 2016-07-14 19:14:41.875 196 12566.80 134.28 54482.47 88888.00 2016-07-14 19:14:42.000 196 12566.80 134.22 54482.47 88888.00 2016-07-14 19:14:42.125 196 12566.75 134.12 54482.47 88888.00 2016-07-14 19:14:42.250 196 12566.73 134.00 54482.47 88888.00 2016-07-14 19:14:42.375 196 12566.73 133.95 54482.47 88888.00 2016-07-14 19:14:42.500 196 12566.67 133.90 54482.50 88888.00 2016-07-14 19:14:42.625 196 12566.62 133.85 54482.53 88888.00 2016-07-14 19:14:42.750 196 12566.58 133.75 54482.53 88888.00 2016-07-14 19:14:42.875 196 12566.58 133.72 54482.53 88888.00 2016-07-14 19:14:43.000 196 12566.55 133.68 54482.55 88888.00 2016-07-14 19:14:43.125 196 12566.52 133.57 54482.55 88888.00 2016-07-14 19:14:43.250 196 12566.42 133.45 54482.60 88888.00 2016-07-14 19:14:43.375 196 12566.35 133.40 54482.62 88888.00 2016-07-14 19:14:43.500 196 12566.35 133.35 54482.65 88888.00 2016-07-14 19:14:43.625 196 12566.35 133.32 54482.65 88888.00 2016-07-14 19:14:43.750 196 12566.35 133.30 54482.65 88888.00 2016-07-14 19:14:43.875 196 12566.38 133.25 54482.70 88888.00 2016-07-14 19:14:44.000 196 12566.35 133.15 54482.68 88888.00 2016-07-14 19:14:44.125 196 12566.30 133.07 54482.70 88888.00 2016-07-14 19:14:44.250 196 12566.23 132.97 54482.72 88888.00 2016-07-14 19:14:44.375 196 12566.20 132.95 54482.72 88888.00 2016-07-14 19:14:44.500 196 12566.12 132.90 54482.75 88888.00 2016-07-14 19:14:44.625 196 12566.12 132.90 54482.78 88888.00 2016-07-14 19:14:44.750 196 12566.10 132.82 54482.75 88888.00 2016-07-14 19:14:44.875 196 12566.05 132.75 54482.72 88888.00 2016-07-14 19:14:45.000 196 12566.02 132.70 54482.72 88888.00 2016-07-14 19:14:45.125 196 12566.05 132.68 54482.75 88888.00 2016-07-14 19:14:45.250 196 12566.00 132.62 54482.78 88888.00 2016-07-14 19:14:45.375 196 12565.98 132.57 54482.78 88888.00 2016-07-14 19:14:45.500 196 12566.00 132.53 54482.78 88888.00 2016-07-14 19:14:45.625 196 12566.00 132.47 54482.78 88888.00 2016-07-14 19:14:45.750 196 12565.90 132.43 54482.78 88888.00 2016-07-14 19:14:45.875 196 12565.88 132.43 54482.82 88888.00 2016-07-14 19:14:46.000 196 12565.90 132.38 54482.82 88888.00 2016-07-14 19:14:46.125 196 12565.90 132.32 54482.82 88888.00 2016-07-14 19:14:46.250 196 12565.83 132.30 54482.82 88888.00 2016-07-14 19:14:46.375 196 12565.80 132.30 54482.82 88888.00 2016-07-14 19:14:46.500 196 12565.83 132.28 54482.85 88888.00 2016-07-14 19:14:46.625 196 12565.80 132.25 54482.85 88888.00 2016-07-14 19:14:46.750 196 12565.75 132.20 54482.82 88888.00 2016-07-14 19:14:46.875 196 12565.73 132.15 54482.85 88888.00 2016-07-14 19:14:47.000 196 12565.65 132.15 54482.88 88888.00 2016-07-14 19:14:47.125 196 12565.65 132.12 54482.90 88888.00 2016-07-14 19:14:47.250 196 12565.62 132.15 54482.90 88888.00 2016-07-14 19:14:47.375 196 12565.67 132.12 54482.90 88888.00 2016-07-14 19:14:47.500 196 12565.62 132.15 54482.88 88888.00 2016-07-14 19:14:47.625 196 12565.58 132.15 54482.88 88888.00 2016-07-14 19:14:47.750 196 12565.50 132.15 54482.90 88888.00 2016-07-14 19:14:47.875 196 12565.52 132.18 54482.88 88888.00 2016-07-14 19:14:48.000 196 12565.52 132.18 54482.88 88888.00 2016-07-14 19:14:48.125 196 12565.48 132.18 54482.88 88888.00 2016-07-14 19:14:48.250 196 12565.48 132.18 54482.93 88888.00 2016-07-14 19:14:48.375 196 12565.52 132.22 54482.93 88888.00 2016-07-14 19:14:48.500 196 12565.58 132.22 54482.93 88888.00 2016-07-14 19:14:48.625 196 12565.50 132.22 54482.93 88888.00 2016-07-14 19:14:48.750 196 12565.45 132.25 54482.93 88888.00 2016-07-14 19:14:48.875 196 12565.38 132.28 54482.93 88888.00 2016-07-14 19:14:49.000 196 12565.40 132.28 54482.93 88888.00 2016-07-14 19:14:49.125 196 12565.38 132.32 54482.95 88888.00 2016-07-14 19:14:49.250 196 12565.33 132.35 54482.97 88888.00 2016-07-14 19:14:49.375 196 12565.30 132.40 54482.97 88888.00 2016-07-14 19:14:49.500 196 12565.30 132.40 54482.97 88888.00 2016-07-14 19:14:49.625 196 12565.33 132.45 54482.95 88888.00 2016-07-14 19:14:49.750 196 12565.30 132.50 54482.95 88888.00 2016-07-14 19:14:49.875 196 12565.33 132.53 54482.95 88888.00 2016-07-14 19:14:50.000 196 12565.35 132.55 54482.95 88888.00 2016-07-14 19:14:50.125 196 12565.33 132.60 54482.95 88888.00 2016-07-14 19:14:50.250 196 12565.25 132.65 54482.95 88888.00 2016-07-14 19:14:50.375 196 12565.25 132.70 54482.97 88888.00 2016-07-14 19:14:50.500 196 12565.33 132.72 54483.00 88888.00 2016-07-14 19:14:50.625 196 12565.38 132.75 54482.97 88888.00 2016-07-14 19:14:50.750 196 12565.33 132.78 54482.97 88888.00 2016-07-14 19:14:50.875 196 12565.33 132.85 54482.97 88888.00 2016-07-14 19:14:51.000 196 12565.33 132.93 54482.95 88888.00 2016-07-14 19:14:51.125 196 12565.33 132.97 54482.97 88888.00 2016-07-14 19:14:51.250 196 12565.25 133.03 54482.97 88888.00 2016-07-14 19:14:51.375 196 12565.27 133.12 54482.97 88888.00 2016-07-14 19:14:51.500 196 12565.33 133.15 54482.95 88888.00 2016-07-14 19:14:51.625 196 12565.30 133.12 54482.90 88888.00 2016-07-14 19:14:51.750 196 12565.40 133.25 54482.90 88888.00 2016-07-14 19:14:51.875 196 12565.45 133.35 54482.93 88888.00 2016-07-14 19:14:52.000 196 12565.45 133.43 54482.90 88888.00 2016-07-14 19:14:52.125 196 12565.40 133.47 54482.93 88888.00 2016-07-14 19:14:52.250 196 12565.42 133.53 54482.93 88888.00 2016-07-14 19:14:52.375 196 12565.50 133.60 54482.90 88888.00 2016-07-14 19:14:52.500 196 12565.58 133.68 54482.90 88888.00 2016-07-14 19:14:52.625 196 12565.58 133.72 54482.90 88888.00 2016-07-14 19:14:52.750 196 12565.60 133.78 54482.90 88888.00 2016-07-14 19:14:52.875 196 12565.62 133.82 54482.82 88888.00 2016-07-14 19:14:53.000 196 12565.62 133.88 54482.82 88888.00 2016-07-14 19:14:53.125 196 12565.62 133.95 54482.80 88888.00 2016-07-14 19:14:53.250 196 12565.65 134.00 54482.82 88888.00 2016-07-14 19:14:53.375 196 12565.70 134.05 54482.82 88888.00 2016-07-14 19:14:53.500 196 12565.75 134.10 54482.80 88888.00 2016-07-14 19:14:53.625 196 12565.73 134.12 54482.78 88888.00 2016-07-14 19:14:53.750 196 12565.77 134.22 54482.80 88888.00 2016-07-14 19:14:53.875 196 12565.83 134.28 54482.80 88888.00 2016-07-14 19:14:54.000 196 12565.83 134.30 54482.75 88888.00 2016-07-14 19:14:54.125 196 12565.83 134.35 54482.75 88888.00 2016-07-14 19:14:54.250 196 12565.88 134.40 54482.78 88888.00 2016-07-14 19:14:54.375 196 12565.95 134.45 54482.78 88888.00 2016-07-14 19:14:54.500 196 12565.92 134.50 54482.80 88888.00 2016-07-14 19:14:54.625 196 12565.98 134.57 54482.75 88888.00 2016-07-14 19:14:54.750 196 12566.08 134.60 54482.75 88888.00 2016-07-14 19:14:54.875 196 12566.08 134.62 54482.78 88888.00 2016-07-14 19:14:55.000 196 12566.15 134.72 54482.78 88888.00 2016-07-14 19:14:55.125 196 12566.20 134.75 54482.78 88888.00 2016-07-14 19:14:55.250 196 12566.20 134.80 54482.78 88888.00 2016-07-14 19:14:55.375 196 12566.23 134.82 54482.78 88888.00 2016-07-14 19:14:55.500 196 12566.38 134.85 54482.75 88888.00 2016-07-14 19:14:55.625 196 12566.42 134.88 54482.72 88888.00 2016-07-14 19:14:55.750 196 12566.42 134.93 54482.72 88888.00 2016-07-14 19:14:55.875 196 12566.45 134.93 54482.72 88888.00 2016-07-14 19:14:56.000 196 12566.48 134.97 54482.72 88888.00 2016-07-14 19:14:56.125 196 12566.52 135.03 54482.70 88888.00 2016-07-14 19:14:56.250 196 12566.55 135.03 54482.75 88888.00 2016-07-14 19:14:56.375 196 12566.55 135.00 54482.68 88888.00 2016-07-14 19:14:56.500 196 12566.55 135.00 54482.68 88888.00 2016-07-14 19:14:56.625 196 12566.58 135.05 54482.68 88888.00 2016-07-14 19:14:56.750 196 12566.60 135.03 54482.72 88888.00 2016-07-14 19:14:56.875 196 12566.62 135.05 54482.72 88888.00 2016-07-14 19:14:57.000 196 12566.65 135.05 54482.70 88888.00 2016-07-14 19:14:57.125 196 12566.70 135.07 54482.70 88888.00 2016-07-14 19:14:57.250 196 12566.70 135.07 54482.70 88888.00 2016-07-14 19:14:57.375 196 12566.75 135.07 54482.70 88888.00 2016-07-14 19:14:57.500 196 12566.80 135.07 54482.70 88888.00 2016-07-14 19:14:57.625 196 12566.77 135.03 54482.70 88888.00 2016-07-14 19:14:57.750 196 12566.73 134.97 54482.70 88888.00 2016-07-14 19:14:57.875 196 12566.77 135.00 54482.68 88888.00 2016-07-14 19:14:58.000 196 12566.88 134.97 54482.68 88888.00 2016-07-14 19:14:58.125 196 12566.90 135.00 54482.70 88888.00 2016-07-14 19:14:58.250 196 12566.88 135.00 54482.72 88888.00 2016-07-14 19:14:58.375 196 12566.92 134.97 54482.70 88888.00 2016-07-14 19:14:58.500 196 12566.95 134.95 54482.70 88888.00 2016-07-14 19:14:58.625 196 12566.98 134.90 54482.70 88888.00 2016-07-14 19:14:58.750 196 12567.00 134.88 54482.72 88888.00 2016-07-14 19:14:58.875 196 12567.05 134.85 54482.68 88888.00 2016-07-14 19:14:59.000 196 12567.08 134.78 54482.68 88888.00 2016-07-14 19:14:59.125 196 12567.00 134.78 54482.68 88888.00 2016-07-14 19:14:59.250 196 12566.98 134.72 54482.65 88888.00 2016-07-14 19:14:59.375 196 12567.00 134.70 54482.68 88888.00 2016-07-14 19:14:59.500 196 12567.02 134.68 54482.68 88888.00 2016-07-14 19:14:59.625 196 12567.08 134.62 54482.68 88888.00 2016-07-14 19:14:59.750 196 12567.12 134.60 54482.68 88888.00 2016-07-14 19:14:59.875 196 12567.15 134.55 54482.70 88888.00 2016-07-14 19:15:00.000 196 12567.08 134.53 54482.68 88888.00 2016-07-14 19:15:00.125 196 12567.05 134.45 54482.70 88888.00 2016-07-14 19:15:00.250 196 12567.02 134.38 54482.70 88888.00 2016-07-14 19:15:00.375 196 12567.02 134.35 54482.72 88888.00 2016-07-14 19:15:00.500 196 12567.05 134.32 54482.75 88888.00 2016-07-14 19:15:00.625 196 12567.10 134.28 54482.75 88888.00 2016-07-14 19:15:00.750 196 12567.15 134.28 54482.78 88888.00 2016-07-14 19:15:00.875 196 12567.12 134.22 54482.78 88888.00 2016-07-14 19:15:01.000 196 12567.10 134.12 54482.80 88888.00 2016-07-14 19:15:01.125 196 12567.08 134.07 54482.80 88888.00 2016-07-14 19:15:01.250 196 12567.05 134.00 54482.82 88888.00 2016-07-14 19:15:01.375 196 12567.10 133.97 54482.82 88888.00 2016-07-14 19:15:01.500 196 12567.02 133.90 54482.82 88888.00 2016-07-14 19:15:01.625 196 12566.95 133.82 54482.85 88888.00 2016-07-14 19:15:01.750 196 12566.98 133.78 54482.88 88888.00 2016-07-14 19:15:01.875 196 12567.00 133.70 54482.88 88888.00 2016-07-14 19:15:02.000 196 12567.02 133.65 54482.88 88888.00 2016-07-14 19:15:02.125 196 12567.00 133.60 54482.88 88888.00 2016-07-14 19:15:02.250 196 12566.92 133.55 54482.90 88888.00 2016-07-14 19:15:02.375 196 12566.90 133.53 54482.90 88888.00 2016-07-14 19:15:02.500 196 12566.85 133.45 54482.93 88888.00 2016-07-14 19:15:02.625 196 12566.90 133.40 54482.93 88888.00 2016-07-14 19:15:02.750 196 12566.88 133.32 54482.95 88888.00 2016-07-14 19:15:02.875 196 12566.83 133.28 54482.95 88888.00 2016-07-14 19:15:03.000 196 12566.88 133.22 54482.97 88888.00 2016-07-14 19:15:03.125 196 12566.90 133.18 54482.97 88888.00 2016-07-14 19:15:03.250 196 12566.77 133.07 54482.97 88888.00 2016-07-14 19:15:03.375 196 12566.83 133.03 54483.00 88888.00 2016-07-14 19:15:03.500 196 12566.80 132.97 54483.03 88888.00 2016-07-14 19:15:03.625 196 12566.70 132.90 54483.03 88888.00 2016-07-14 19:15:03.750 196 12566.62 132.82 54483.03 88888.00 2016-07-14 19:15:03.875 196 12566.62 132.80 54483.00 88888.00 2016-07-14 19:15:04.000 196 12566.67 132.78 54483.03 88888.00 2016-07-14 19:15:04.125 196 12566.70 132.78 54483.05 88888.00 2016-07-14 19:15:04.250 196 12566.62 132.70 54483.05 88888.00 2016-07-14 19:15:04.375 196 12566.67 132.65 54483.03 88888.00 2016-07-14 19:15:04.500 196 12566.67 132.62 54483.03 88888.00 2016-07-14 19:15:04.625 196 12566.62 132.60 54483.05 88888.00 2016-07-14 19:15:04.750 196 12566.65 132.55 54483.05 88888.00 2016-07-14 19:15:04.875 196 12566.60 132.47 54483.05 88888.00 2016-07-14 19:15:05.000 196 12566.60 132.43 54483.05 88888.00 2016-07-14 19:15:05.125 196 12566.60 132.38 54483.05 88888.00 2016-07-14 19:15:05.250 196 12566.58 132.30 54483.05 88888.00 2016-07-14 19:15:05.375 196 12566.58 132.30 54483.03 88888.00 2016-07-14 19:15:05.500 196 12566.60 132.28 54483.03 88888.00 2016-07-14 19:15:05.625 196 12566.60 132.25 54483.05 88888.00 2016-07-14 19:15:05.750 196 12566.60 132.22 54483.05 88888.00 2016-07-14 19:15:05.875 196 12566.62 132.18 54483.05 88888.00 2016-07-14 19:15:06.000 196 12566.62 132.12 54483.03 88888.00 2016-07-14 19:15:06.125 196 12566.65 132.10 54483.03 88888.00 2016-07-14 19:15:06.250 196 12566.65 132.10 54483.07 88888.00 2016-07-14 19:15:06.375 196 12566.70 132.10 54483.07 88888.00 2016-07-14 19:15:06.500 196 12566.70 132.05 54483.05 88888.00 2016-07-14 19:15:06.625 196 12566.67 132.03 54483.07 88888.00 2016-07-14 19:15:06.750 196 12566.65 132.03 54483.07 88888.00 2016-07-14 19:15:06.875 196 12566.67 132.03 54483.10 88888.00 2016-07-14 19:15:07.000 196 12566.67 132.00 54483.10 88888.00 2016-07-14 19:15:07.125 196 12566.60 132.00 54483.12 88888.00 2016-07-14 19:15:07.250 196 12566.62 131.93 54483.10 88888.00 2016-07-14 19:15:07.375 196 12566.67 131.93 54483.10 88888.00 2016-07-14 19:15:07.500 196 12566.65 131.93 54483.07 88888.00 2016-07-14 19:15:07.625 196 12566.65 131.93 54483.05 88888.00 2016-07-14 19:15:07.750 196 12566.65 131.93 54483.07 88888.00 2016-07-14 19:15:07.875 196 12566.70 131.93 54483.07 88888.00 2016-07-14 19:15:08.000 196 12566.70 131.90 54483.07 88888.00 2016-07-14 19:15:08.125 196 12566.73 131.93 54483.07 88888.00 2016-07-14 19:15:08.250 196 12566.70 131.93 54483.07 88888.00 2016-07-14 19:15:08.375 196 12566.75 131.93 54483.05 88888.00 2016-07-14 19:15:08.500 196 12566.80 131.93 54483.03 88888.00 2016-07-14 19:15:08.625 196 12566.85 131.93 54483.03 88888.00 2016-07-14 19:15:08.750 196 12566.90 131.97 54483.03 88888.00 2016-07-14 19:15:08.875 196 12566.88 131.97 54483.05 88888.00 2016-07-14 19:15:09.000 196 12566.90 131.95 54483.03 88888.00 2016-07-14 19:15:09.125 196 12566.90 131.97 54483.05 88888.00 2016-07-14 19:15:09.250 196 12566.88 132.00 54483.03 88888.00 2016-07-14 19:15:09.375 196 12566.88 132.05 54483.03 88888.00 2016-07-14 19:15:09.500 196 12566.85 132.05 54483.03 88888.00 2016-07-14 19:15:09.625 196 12566.85 132.05 54483.00 88888.00 2016-07-14 19:15:09.750 196 12566.90 132.10 54482.97 88888.00 2016-07-14 19:15:09.875 196 12566.98 132.12 54482.97 88888.00 2016-07-14 19:15:10.000 196 12567.00 132.15 54482.95 88888.00 2016-07-14 19:15:10.125 196 12567.00 132.20 54482.93 88888.00 2016-07-14 19:15:10.250 196 12566.92 132.22 54482.93 88888.00 2016-07-14 19:15:10.375 196 12566.98 132.28 54482.95 88888.00 2016-07-14 19:15:10.500 196 12567.00 132.32 54482.95 88888.00 2016-07-14 19:15:10.625 196 12567.05 132.38 54482.93 88888.00 2016-07-14 19:15:10.750 196 12567.12 132.40 54482.90 88888.00 2016-07-14 19:15:10.875 196 12567.15 132.43 54482.85 88888.00 2016-07-14 19:15:11.000 196 12567.17 132.45 54482.85 88888.00 2016-07-14 19:15:11.125 196 12567.15 132.53 54482.85 88888.00 2016-07-14 19:15:11.250 196 12567.20 132.55 54482.85 88888.00 2016-07-14 19:15:11.375 196 12567.25 132.57 54482.82 88888.00 2016-07-14 19:15:11.500 196 12567.27 132.68 54482.82 88888.00 2016-07-14 19:15:11.625 196 12567.33 132.70 54482.80 88888.00 2016-07-14 19:15:11.750 196 12567.33 132.72 54482.78 88888.00 2016-07-14 19:15:11.875 196 12567.33 132.80 54482.78 88888.00 2016-07-14 19:15:12.000 196 12567.33 132.88 54482.80 88888.00 2016-07-14 19:15:12.125 196 12567.35 132.93 54482.80 88888.00 2016-07-14 19:15:12.250 196 12567.35 133.03 54482.80 88888.00 2016-07-14 19:15:12.375 196 12567.38 133.07 54482.78 88888.00 2016-07-14 19:15:12.500 196 12567.30 133.10 54482.78 88888.00 2016-07-14 19:15:12.625 196 12567.33 133.18 54482.78 88888.00 2016-07-14 19:15:12.750 196 12567.45 133.28 54482.80 88888.00 2016-07-14 19:15:12.875 196 12567.42 133.38 54482.75 88888.00 2016-07-14 19:15:13.000 196 12567.40 133.43 54482.75 88888.00 2016-07-14 19:15:13.125 196 12567.35 133.47 54482.72 88888.00 2016-07-14 19:15:13.250 196 12567.30 133.50 54482.75 88888.00 2016-07-14 19:15:13.375 196 12567.38 133.57 54482.72 88888.00 2016-07-14 19:15:13.500 196 12567.48 133.65 54482.72 88888.00 2016-07-14 19:15:13.625 196 12567.50 133.78 54482.75 88888.00 2016-07-14 19:15:13.750 196 12567.52 133.80 54482.68 88888.00 2016-07-14 19:15:13.875 196 12567.50 133.88 54482.68 88888.00 2016-07-14 19:15:14.000 196 12567.48 133.97 54482.65 88888.00 2016-07-14 19:15:14.125 196 12567.50 134.05 54482.65 88888.00 2016-07-14 19:15:14.250 196 12567.50 134.12 54482.65 88888.00 2016-07-14 19:15:14.375 196 12567.58 134.20 54482.62 88888.00 2016-07-14 19:15:14.500 196 12567.58 134.28 54482.65 88888.00 2016-07-14 19:15:14.625 196 12567.60 134.35 54482.65 88888.00 2016-07-14 19:15:14.750 196 12567.60 134.40 54482.60 88888.00 2016-07-14 19:15:14.875 196 12567.60 134.45 54482.62 88888.00 2016-07-14 19:15:15.000 196 12567.58 134.53 54482.60 88888.00 2016-07-14 19:15:15.125 196 12567.60 134.57 54482.57 88888.00 2016-07-14 19:15:15.250 196 12567.58 134.65 54482.60 88888.00 2016-07-14 19:15:15.375 196 12567.65 134.75 54482.60 88888.00 2016-07-14 19:15:15.500 196 12567.67 134.80 54482.62 88888.00 2016-07-14 19:15:15.625 196 12567.67 134.85 54482.57 88888.00 2016-07-14 19:15:15.750 196 12567.67 134.88 54482.57 88888.00 2016-07-14 19:15:15.875 196 12567.70 134.90 54482.60 88888.00 2016-07-14 19:15:16.000 196 12567.75 135.00 54482.62 88888.00 2016-07-14 19:15:16.125 196 12567.75 135.03 54482.62 88888.00 2016-07-14 19:15:16.250 196 12567.70 135.03 54482.60 88888.00 2016-07-14 19:15:16.375 196 12567.73 135.07 54482.60 88888.00 2016-07-14 19:15:16.500 196 12567.70 135.12 54482.62 88888.00 2016-07-14 19:15:16.625 196 12567.65 135.12 54482.62 88888.00 2016-07-14 19:15:16.750 196 12567.62 135.15 54482.60 88888.00 2016-07-14 19:15:16.875 196 12567.65 135.15 54482.55 88888.00 2016-07-14 19:15:17.000 196 12567.65 135.15 54482.57 88888.00 2016-07-14 19:15:17.125 196 12567.65 135.18 54482.60 88888.00 2016-07-14 19:15:17.250 196 12567.55 135.20 54482.62 88888.00 2016-07-14 19:15:17.375 196 12567.52 135.20 54482.62 88888.00 2016-07-14 19:15:17.500 196 12567.52 135.20 54482.60 88888.00 2016-07-14 19:15:17.625 196 12567.50 135.25 54482.62 88888.00 2016-07-14 19:15:17.750 196 12567.45 135.30 54482.65 88888.00 2016-07-14 19:15:17.875 196 12567.42 135.28 54482.65 88888.00 2016-07-14 19:15:18.000 196 12567.35 135.28 54482.62 88888.00 2016-07-14 19:15:18.125 196 12567.40 135.28 54482.68 88888.00 2016-07-14 19:15:18.250 196 12567.45 135.28 54482.68 88888.00 2016-07-14 19:15:18.375 196 12567.38 135.30 54482.72 88888.00 2016-07-14 19:15:18.500 196 12567.25 135.25 54482.70 88888.00 2016-07-14 19:15:18.625 196 12567.23 135.28 54482.70 88888.00 2016-07-14 19:15:18.750 196 12567.23 135.30 54482.72 88888.00 2016-07-14 19:15:18.875 196 12567.20 135.32 54482.75 88888.00 2016-07-14 19:15:19.000 196 12567.17 135.30 54482.75 88888.00 2016-07-14 19:15:19.125 196 12567.15 135.30 54482.78 88888.00 2016-07-14 19:15:19.250 196 12567.05 135.28 54482.80 88888.00 2016-07-14 19:15:19.375 196 12566.98 135.25 54482.82 88888.00 2016-07-14 19:15:19.500 196 12566.88 135.22 54482.80 88888.00 2016-07-14 19:15:19.625 196 12566.88 135.25 54482.78 88888.00 2016-07-14 19:15:19.750 196 12566.90 135.25 54482.80 88888.00 2016-07-14 19:15:19.875 196 12566.88 135.25 54482.82 88888.00 2016-07-14 19:15:20.000 196 12566.80 135.18 54482.82 88888.00 2016-07-14 19:15:20.125 196 12566.73 135.15 54482.82 88888.00 2016-07-14 19:15:20.250 196 12566.73 135.12 54482.85 88888.00 2016-07-14 19:15:20.375 196 12566.67 135.10 54482.88 88888.00 2016-07-14 19:15:20.500 196 12566.65 135.10 54482.85 88888.00 2016-07-14 19:15:20.625 196 12566.60 135.10 54482.90 88888.00 2016-07-14 19:15:20.750 196 12566.58 135.05 54482.93 88888.00 2016-07-14 19:15:20.875 196 12566.60 134.97 54482.93 88888.00 2016-07-14 19:15:21.000 196 12566.55 134.95 54482.93 88888.00 2016-07-14 19:15:21.125 196 12566.48 134.90 54482.95 88888.00 2016-07-14 19:15:21.250 196 12566.48 134.82 54482.95 88888.00 2016-07-14 19:15:21.375 196 12566.48 134.82 54482.95 88888.00 2016-07-14 19:15:21.500 196 12566.42 134.75 54482.97 88888.00 2016-07-14 19:15:21.625 196 12566.38 134.75 54483.03 88888.00 2016-07-14 19:15:21.750 196 12566.35 134.72 54483.03 88888.00 2016-07-14 19:15:21.875 196 12566.35 134.65 54483.03 88888.00 2016-07-14 19:15:22.000 196 12566.33 134.57 54483.03 88888.00 2016-07-14 19:15:22.125 196 12566.27 134.53 54483.10 88888.00 2016-07-14 19:15:22.250 196 12566.25 134.47 54483.10 88888.00 2016-07-14 19:15:22.375 196 12566.25 134.45 54483.07 88888.00 2016-07-14 19:15:22.500 196 12566.23 134.40 54483.10 88888.00 2016-07-14 19:15:22.625 196 12566.23 134.35 54483.10 88888.00 2016-07-14 19:15:22.750 196 12566.20 134.28 54483.07 88888.00 2016-07-14 19:15:22.875 196 12566.20 134.22 54483.07 88888.00 2016-07-14 19:15:23.000 196 12566.17 134.18 54483.10 88888.00 2016-07-14 19:15:23.125 196 12566.17 134.12 54483.10 88888.00 2016-07-14 19:15:23.250 196 12566.15 134.03 54483.12 88888.00 2016-07-14 19:15:23.375 196 12566.10 134.03 54483.12 88888.00 2016-07-14 19:15:23.500 196 12566.08 134.00 54483.12 88888.00 2016-07-14 19:15:23.625 196 12566.15 133.95 54483.15 88888.00 2016-07-14 19:15:23.750 196 12566.17 133.88 54483.18 88888.00 2016-07-14 19:15:23.875 196 12566.15 133.78 54483.18 88888.00 2016-07-14 19:15:24.000 196 12566.08 133.75 54483.15 88888.00 2016-07-14 19:15:24.125 196 12566.05 133.68 54483.15 88888.00 2016-07-14 19:15:24.250 196 12566.10 133.60 54483.15 88888.00 2016-07-14 19:15:24.375 196 12566.12 133.57 54483.18 88888.00 2016-07-14 19:15:24.500 196 12566.05 133.53 54483.20 88888.00 2016-07-14 19:15:24.625 196 12566.05 133.45 54483.20 88888.00 2016-07-14 19:15:24.750 196 12566.05 133.43 54483.20 88888.00 2016-07-14 19:15:24.875 196 12566.00 133.38 54483.20 88888.00 2016-07-14 19:15:25.000 196 12566.02 133.30 54483.22 88888.00 2016-07-14 19:15:25.125 196 12566.00 133.25 54483.25 88888.00 2016-07-14 19:15:25.250 196 12565.98 133.20 54483.25 88888.00 2016-07-14 19:15:25.375 196 12566.02 133.15 54483.28 88888.00 2016-07-14 19:15:25.500 196 12566.05 133.10 54483.28 88888.00 2016-07-14 19:15:25.625 196 12565.98 133.03 54483.30 88888.00 2016-07-14 19:15:25.750 196 12565.98 133.00 54483.30 88888.00 2016-07-14 19:15:25.875 196 12566.02 132.90 54483.30 88888.00 2016-07-14 19:15:26.000 196 12566.08 132.85 54483.32 88888.00 2016-07-14 19:15:26.125 196 12566.05 132.82 54483.30 88888.00 2016-07-14 19:15:26.250 196 12566.10 132.75 54483.30 88888.00 2016-07-14 19:15:26.375 196 12566.10 132.75 54483.30 88888.00 2016-07-14 19:15:26.500 196 12566.10 132.72 54483.32 88888.00 2016-07-14 19:15:26.625 196 12566.12 132.70 54483.32 88888.00 2016-07-14 19:15:26.750 196 12566.10 132.62 54483.32 88888.00 2016-07-14 19:15:26.875 196 12566.05 132.55 54483.30 88888.00 2016-07-14 19:15:27.000 196 12566.05 132.53 54483.25 88888.00 2016-07-14 19:15:27.125 196 12566.02 132.50 54483.28 88888.00 2016-07-14 19:15:27.250 196 12566.12 132.50 54483.32 88888.00 2016-07-14 19:15:27.375 196 12566.27 132.47 54483.32 88888.00 2016-07-14 19:15:27.500 196 12566.30 132.43 54483.32 88888.00 2016-07-14 19:15:27.625 196 12566.33 132.40 54483.30 88888.00 2016-07-14 19:15:27.750 196 12566.38 132.38 54483.30 88888.00 2016-07-14 19:15:27.875 196 12566.38 132.38 54483.32 88888.00 2016-07-14 19:15:28.000 196 12566.33 132.32 54483.32 88888.00 2016-07-14 19:15:28.125 196 12566.35 132.30 54483.32 88888.00 2016-07-14 19:15:28.250 196 12566.35 132.28 54483.32 88888.00 2016-07-14 19:15:28.375 196 12566.38 132.25 54483.32 88888.00 2016-07-14 19:15:28.500 196 12566.33 132.22 54483.32 88888.00 2016-07-14 19:15:28.625 196 12566.33 132.22 54483.30 88888.00 2016-07-14 19:15:28.750 196 12566.35 132.22 54483.28 88888.00 2016-07-14 19:15:28.875 196 12566.35 132.20 54483.28 88888.00 2016-07-14 19:15:29.000 196 12566.38 132.18 54483.30 88888.00 2016-07-14 19:15:29.125 196 12566.42 132.18 54483.30 88888.00 2016-07-14 19:15:29.250 196 12566.42 132.15 54483.28 88888.00 2016-07-14 19:15:29.375 196 12566.45 132.12 54483.25 88888.00 2016-07-14 19:15:29.500 196 12566.45 132.12 54483.25 88888.00 2016-07-14 19:15:29.625 196 12566.45 132.15 54483.28 88888.00 2016-07-14 19:15:29.750 196 12566.48 132.12 54483.25 88888.00 2016-07-14 19:15:29.875 196 12566.58 132.18 54483.22 88888.00 2016-07-14 19:15:30.000 196 12566.65 132.12 54483.22 88888.00 2016-07-14 19:15:30.125 196 12566.67 132.15 54483.25 88888.00 2016-07-14 19:15:30.250 196 12566.65 132.18 54483.25 88888.00 2016-07-14 19:15:30.375 196 12566.62 132.15 54483.25 88888.00 2016-07-14 19:15:30.500 196 12566.65 132.18 54483.25 88888.00 2016-07-14 19:15:30.625 196 12566.73 132.20 54483.25 88888.00 2016-07-14 19:15:30.750 196 12566.77 132.22 54483.25 88888.00 2016-07-14 19:15:30.875 196 12566.77 132.20 54483.25 88888.00 2016-07-14 19:15:31.000 196 12566.80 132.22 54483.25 88888.00 2016-07-14 19:15:31.125 196 12566.83 132.25 54483.25 88888.00 2016-07-14 19:15:31.250 196 12566.88 132.28 54483.25 88888.00 2016-07-14 19:15:31.375 196 12566.92 132.32 54483.28 88888.00 2016-07-14 19:15:31.500 196 12566.95 132.35 54483.28 88888.00 2016-07-14 19:15:31.625 196 12567.00 132.35 54483.25 88888.00 2016-07-14 19:15:31.750 196 12567.02 132.38 54483.25 88888.00 2016-07-14 19:15:31.875 196 12567.08 132.43 54483.28 88888.00 2016-07-14 19:15:32.000 196 12567.10 132.43 54483.28 88888.00 2016-07-14 19:15:32.125 196 12567.12 132.43 54483.25 88888.00 2016-07-14 19:15:32.250 196 12567.12 132.43 54483.22 88888.00 2016-07-14 19:15:32.375 196 12567.20 132.45 54483.22 88888.00 2016-07-14 19:15:32.500 196 12567.23 132.50 54483.22 88888.00 2016-07-14 19:15:32.625 196 12567.25 132.57 54483.22 88888.00 2016-07-14 19:15:32.750 196 12567.30 132.60 54483.20 88888.00 2016-07-14 19:15:32.875 196 12567.35 132.60 54483.20 88888.00 2016-07-14 19:15:33.000 196 12567.38 132.62 54483.20 88888.00 2016-07-14 19:15:33.125 196 12567.38 132.65 54483.18 88888.00 2016-07-14 19:15:33.250 196 12567.35 132.70 54483.18 88888.00 2016-07-14 19:15:33.375 196 12567.45 132.75 54483.18 88888.00 2016-07-14 19:15:33.500 196 12567.50 132.78 54483.18 88888.00 2016-07-14 19:15:33.625 196 12567.52 132.80 54483.18 88888.00 2016-07-14 19:15:33.750 196 12567.52 132.85 54483.15 88888.00 2016-07-14 19:15:33.875 196 12567.55 132.85 54483.15 88888.00 2016-07-14 19:15:34.000 196 12567.52 132.88 54483.15 88888.00 2016-07-14 19:15:34.125 196 12567.52 132.88 54483.18 88888.00 2016-07-14 19:15:34.250 196 12567.52 132.93 54483.18 88888.00 2016-07-14 19:15:34.375 196 12567.60 132.97 54483.15 88888.00 2016-07-14 19:15:34.500 196 12567.55 133.03 54483.15 88888.00 2016-07-14 19:15:34.625 196 12567.58 133.05 54483.12 88888.00 2016-07-14 19:15:34.750 196 12567.62 133.07 54483.12 88888.00 2016-07-14 19:15:34.875 196 12567.65 133.10 54483.12 88888.00 2016-07-14 19:15:35.000 196 12567.67 133.10 54483.07 88888.00 2016-07-14 19:15:35.125 196 12567.67 133.15 54483.07 88888.00 2016-07-14 19:15:35.250 196 12567.67 133.20 54483.10 88888.00 2016-07-14 19:15:35.375 196 12567.73 133.22 54483.07 88888.00 2016-07-14 19:15:35.500 196 12567.65 133.25 54483.07 88888.00 2016-07-14 19:15:35.625 196 12567.60 133.28 54483.07 88888.00 2016-07-14 19:15:35.750 196 12567.62 133.30 54483.07 88888.00 2016-07-14 19:15:35.875 196 12567.70 133.30 54483.05 88888.00 2016-07-14 19:15:36.000 196 12567.75 133.32 54483.05 88888.00 2016-07-14 19:15:36.125 196 12567.73 133.38 54483.07 88888.00 2016-07-14 19:15:36.250 196 12567.67 133.38 54483.05 88888.00 2016-07-14 19:15:36.375 196 12567.73 133.38 54483.05 88888.00 2016-07-14 19:15:36.500 196 12567.77 133.40 54483.03 88888.00 2016-07-14 19:15:36.625 196 12567.80 133.43 54483.05 88888.00 2016-07-14 19:15:36.750 196 12567.83 133.45 54483.07 88888.00 2016-07-14 19:15:36.875 196 12567.83 133.50 54483.07 88888.00 2016-07-14 19:15:37.000 196 12567.83 133.55 54483.10 88888.00 2016-07-14 19:15:37.125 196 12567.77 133.53 54483.12 88888.00 2016-07-14 19:15:37.250 196 12567.77 133.55 54483.12 88888.00 2016-07-14 19:15:37.375 196 12567.83 133.57 54483.12 88888.00 2016-07-14 19:15:37.500 196 12567.83 133.57 54483.12 88888.00 2016-07-14 19:15:37.625 196 12567.75 133.57 54483.12 88888.00 2016-07-14 19:15:37.750 196 12567.73 133.57 54483.10 88888.00 2016-07-14 19:15:37.875 196 12567.75 133.57 54483.12 88888.00 2016-07-14 19:15:38.000 196 12567.83 133.55 54483.10 88888.00 2016-07-14 19:15:38.125 196 12567.83 133.57 54483.12 88888.00 2016-07-14 19:15:38.250 196 12567.77 133.55 54483.12 88888.00 2016-07-14 19:15:38.375 196 12567.80 133.57 54483.15 88888.00 2016-07-14 19:15:38.500 196 12567.65 133.57 54483.12 88888.00 2016-07-14 19:15:38.625 196 12567.67 133.57 54483.15 88888.00 2016-07-14 19:15:38.750 196 12567.70 133.55 54483.15 88888.00 2016-07-14 19:15:38.875 196 12567.73 133.53 54483.15 88888.00 2016-07-14 19:15:39.000 196 12567.70 133.50 54483.18 88888.00 2016-07-14 19:15:39.125 196 12567.67 133.50 54483.15 88888.00 2016-07-14 19:15:39.250 196 12567.65 133.50 54483.18 88888.00 2016-07-14 19:15:39.375 196 12567.67 133.53 54483.18 88888.00 2016-07-14 19:15:39.500 196 12567.60 133.50 54483.18 88888.00 2016-07-14 19:15:39.625 196 12567.55 133.50 54483.15 88888.00 2016-07-14 19:15:39.750 196 12567.45 133.47 54483.18 88888.00 2016-07-14 19:15:39.875 196 12567.48 133.43 54483.22 88888.00 2016-07-14 19:15:40.000 196 12567.48 133.40 54483.22 88888.00 2016-07-14 19:15:40.125 196 12567.45 133.40 54483.25 88888.00 2016-07-14 19:15:40.250 196 12567.50 133.38 54483.25 88888.00 2016-07-14 19:15:40.375 196 12567.48 133.38 54483.25 88888.00 2016-07-14 19:15:40.500 196 12567.38 133.35 54483.25 88888.00 2016-07-14 19:15:40.625 196 12567.30 133.30 54483.25 88888.00 2016-07-14 19:15:40.750 196 12567.30 133.28 54483.28 88888.00 2016-07-14 19:15:40.875 196 12567.33 133.25 54483.28 88888.00 2016-07-14 19:15:41.000 196 12567.35 133.22 54483.28 88888.00 2016-07-14 19:15:41.125 196 12567.33 133.20 54483.28 88888.00 2016-07-14 19:15:41.250 196 12567.27 133.12 54483.32 88888.00 2016-07-14 19:15:41.375 196 12567.33 133.12 54483.32 88888.00 2016-07-14 19:15:41.500 196 12567.23 133.10 54483.30 88888.00 2016-07-14 19:15:41.625 196 12567.15 133.07 54483.30 88888.00 2016-07-14 19:15:41.750 196 12567.17 133.03 54483.30 88888.00 2016-07-14 19:15:41.875 196 12567.15 133.00 54483.32 88888.00 2016-07-14 19:15:42.000 196 12567.08 132.97 54483.35 88888.00 2016-07-14 19:15:42.125 196 12567.05 132.95 54483.35 88888.00 2016-07-14 19:15:42.250 196 12567.08 132.88 54483.38 88888.00 2016-07-14 19:15:42.375 196 12567.10 132.85 54483.38 88888.00 2016-07-14 19:15:42.500 196 12567.00 132.82 54483.40 88888.00 2016-07-14 19:15:42.625 196 12566.90 132.80 54483.40 88888.00 2016-07-14 19:15:42.750 196 12566.88 132.80 54483.40 88888.00 2016-07-14 19:15:42.875 196 12566.90 132.75 54483.45 88888.00 2016-07-14 19:15:43.000 196 12566.90 132.72 54483.45 88888.00 2016-07-14 19:15:43.125 196 12566.88 132.68 54483.45 88888.00 2016-07-14 19:15:43.250 196 12566.75 132.60 54483.45 88888.00 2016-07-14 19:15:43.375 196 12566.75 132.55 54483.47 88888.00 2016-07-14 19:15:43.500 196 12566.80 132.57 54483.50 88888.00 2016-07-14 19:15:43.625 196 12566.83 132.55 54483.50 88888.00 2016-07-14 19:15:43.750 196 12566.75 132.53 54483.50 88888.00 2016-07-14 19:15:43.875 196 12566.75 132.47 54483.50 88888.00 2016-07-14 19:15:44.000 196 12566.77 132.45 54483.55 88888.00 2016-07-14 19:15:44.125 196 12566.70 132.38 54483.55 88888.00 2016-07-14 19:15:44.250 196 12566.60 132.30 54483.55 88888.00 2016-07-14 19:15:44.375 196 12566.55 132.30 54483.55 88888.00 2016-07-14 19:15:44.500 196 12566.58 132.28 54483.55 88888.00 2016-07-14 19:15:44.625 196 12566.60 132.25 54483.55 88888.00 2016-07-14 19:15:44.750 196 12566.55 132.20 54483.55 88888.00 2016-07-14 19:15:44.875 196 12566.48 132.15 54483.57 88888.00 2016-07-14 19:15:45.000 196 12566.48 132.12 54483.57 88888.00 2016-07-14 19:15:45.125 196 12566.48 132.10 54483.60 88888.00 2016-07-14 19:15:45.250 196 12566.48 132.03 54483.62 88888.00 2016-07-14 19:15:45.375 196 12566.50 132.03 54483.60 88888.00 2016-07-14 19:15:45.500 196 12566.48 131.97 54483.62 88888.00 2016-07-14 19:15:45.625 196 12566.42 131.97 54483.60 88888.00 2016-07-14 19:15:45.750 196 12566.40 131.95 54483.60 88888.00 2016-07-14 19:15:45.875 196 12566.38 131.93 54483.62 88888.00 2016-07-14 19:15:46.000 196 12566.42 131.95 54483.62 88888.00 2016-07-14 19:15:46.125 196 12566.42 131.93 54483.65 88888.00 2016-07-14 19:15:46.250 196 12566.35 131.88 54483.65 88888.00 2016-07-14 19:15:46.375 196 12566.40 131.82 54483.65 88888.00 2016-07-14 19:15:46.500 196 12566.40 131.82 54483.68 88888.00 2016-07-14 19:15:46.625 196 12566.40 131.85 54483.65 88888.00 2016-07-14 19:15:46.750 196 12566.38 131.78 54483.62 88888.00 2016-07-14 19:15:46.875 196 12566.33 131.75 54483.65 88888.00 2016-07-14 19:15:47.000 196 12566.33 131.75 54483.65 88888.00 2016-07-14 19:15:47.125 196 12566.27 131.72 54483.70 88888.00 2016-07-14 19:15:47.250 196 12566.23 131.68 54483.68 88888.00 2016-07-14 19:15:47.375 196 12566.25 131.70 54483.65 88888.00 2016-07-14 19:15:47.500 196 12566.20 131.65 54483.62 88888.00 2016-07-14 19:15:47.625 196 12566.20 131.65 54483.65 88888.00 2016-07-14 19:15:47.750 196 12566.25 131.65 54483.65 88888.00 2016-07-14 19:15:47.875 196 12566.23 131.68 54483.62 88888.00 2016-07-14 19:15:48.000 196 12566.20 131.68 54483.62 88888.00 2016-07-14 19:15:48.125 196 12566.20 131.68 54483.62 88888.00 2016-07-14 19:15:48.250 196 12566.23 131.62 54483.65 88888.00 2016-07-14 19:15:48.375 196 12566.25 131.68 54483.68 88888.00 2016-07-14 19:15:48.500 196 12566.20 131.65 54483.68 88888.00 2016-07-14 19:15:48.625 196 12566.17 131.62 54483.68 88888.00 2016-07-14 19:15:48.750 196 12566.12 131.62 54483.68 88888.00 2016-07-14 19:15:48.875 196 12566.12 131.62 54483.70 88888.00 2016-07-14 19:15:49.000 196 12566.12 131.60 54483.68 88888.00 2016-07-14 19:15:49.125 196 12566.10 131.60 54483.70 88888.00 2016-07-14 19:15:49.250 196 12566.05 131.60 54483.70 88888.00 2016-07-14 19:15:49.375 196 12566.08 131.62 54483.68 88888.00 2016-07-14 19:15:49.500 196 12566.12 131.65 54483.70 88888.00 2016-07-14 19:15:49.625 196 12566.08 131.65 54483.70 88888.00 2016-07-14 19:15:49.750 196 12566.02 131.68 54483.70 88888.00 2016-07-14 19:15:49.875 196 12565.95 131.68 54483.68 88888.00 2016-07-14 19:15:50.000 196 12565.92 131.70 54483.70 88888.00 2016-07-14 19:15:50.125 196 12565.92 131.70 54483.72 88888.00 2016-07-14 19:15:50.250 196 12565.88 131.68 54483.70 88888.00 2016-07-14 19:15:50.375 196 12565.88 131.70 54483.70 88888.00 2016-07-14 19:15:50.500 196 12565.85 131.70 54483.70 88888.00 2016-07-14 19:15:50.625 196 12565.88 131.72 54483.70 88888.00 2016-07-14 19:15:50.750 196 12565.90 131.75 54483.70 88888.00 2016-07-14 19:15:50.875 196 12565.90 131.75 54483.70 88888.00 2016-07-14 19:15:51.000 196 12565.88 131.80 54483.70 88888.00 2016-07-14 19:15:51.125 196 12565.90 131.85 54483.70 88888.00 2016-07-14 19:15:51.250 196 12565.88 131.85 54483.70 88888.00 2016-07-14 19:15:51.375 196 12565.83 131.82 54483.70 88888.00 2016-07-14 19:15:51.500 196 12565.75 131.88 54483.68 88888.00 2016-07-14 19:15:51.625 196 12565.75 131.90 54483.70 88888.00 2016-07-14 19:15:51.750 196 12565.73 131.93 54483.72 88888.00 2016-07-14 19:15:51.875 196 12565.70 131.95 54483.70 88888.00 2016-07-14 19:15:52.000 196 12565.70 131.95 54483.65 88888.00 2016-07-14 19:15:52.125 196 12565.65 131.95 54483.70 88888.00 2016-07-14 19:15:52.250 196 12565.67 131.97 54483.70 88888.00 2016-07-14 19:15:52.375 196 12565.65 132.00 54483.70 88888.00 2016-07-14 19:15:52.500 196 12565.65 132.03 54483.70 88888.00 2016-07-14 19:15:52.625 196 12565.65 132.07 54483.72 88888.00 2016-07-14 19:15:52.750 196 12565.60 132.10 54483.70 88888.00 2016-07-14 19:15:52.875 196 12565.60 132.07 54483.68 88888.00 2016-07-14 19:15:53.000 196 12565.62 132.07 54483.68 88888.00 2016-07-14 19:15:53.125 196 12565.62 132.12 54483.70 88888.00 2016-07-14 19:15:53.250 196 12565.58 132.18 54483.72 88888.00 2016-07-14 19:15:53.375 196 12565.55 132.22 54483.70 88888.00 2016-07-14 19:15:53.500 196 12565.50 132.25 54483.70 88888.00 2016-07-14 19:15:53.625 196 12565.40 132.22 54483.68 88888.00 2016-07-14 19:15:53.750 196 12565.40 132.22 54483.68 88888.00 2016-07-14 19:15:53.875 196 12565.48 132.32 54483.68 88888.00 2016-07-14 19:15:54.000 196 12565.52 132.35 54483.65 88888.00 2016-07-14 19:15:54.125 196 12565.50 132.38 54483.68 88888.00 2016-07-14 19:15:54.250 196 12565.42 132.43 54483.72 88888.00 2016-07-14 19:15:54.375 196 12565.45 132.47 54483.70 88888.00 2016-07-14 19:15:54.500 196 12565.40 132.50 54483.70 88888.00 2016-07-14 19:15:54.625 196 12565.35 132.53 54483.70 88888.00 2016-07-14 19:15:54.750 196 12565.33 132.53 54483.72 88888.00 2016-07-14 19:15:54.875 196 12565.33 132.55 54483.72 88888.00 2016-07-14 19:15:55.000 196 12565.40 132.57 54483.75 88888.00 2016-07-14 19:15:55.125 196 12565.35 132.62 54483.78 88888.00 2016-07-14 19:15:55.250 196 12565.27 132.60 54483.75 88888.00 2016-07-14 19:15:55.375 196 12565.27 132.65 54483.75 88888.00 2016-07-14 19:15:55.500 196 12565.27 132.68 54483.78 88888.00 2016-07-14 19:15:55.625 196 12565.25 132.70 54483.75 88888.00 2016-07-14 19:15:55.750 196 12565.25 132.80 54483.75 88888.00 2016-07-14 19:15:55.875 196 12565.20 132.82 54483.75 88888.00 2016-07-14 19:15:56.000 196 12565.15 132.82 54483.75 88888.00 2016-07-14 19:15:56.125 196 12565.17 132.85 54483.75 88888.00 2016-07-14 19:15:56.250 196 12565.15 132.88 54483.75 88888.00 2016-07-14 19:15:56.375 196 12565.15 132.93 54483.75 88888.00 2016-07-14 19:15:56.500 196 12565.12 132.97 54483.75 88888.00 2016-07-14 19:15:56.625 196 12565.12 132.95 54483.75 88888.00 2016-07-14 19:15:56.750 196 12565.15 132.97 54483.72 88888.00 2016-07-14 19:15:56.875 196 12565.15 133.05 54483.75 88888.00 2016-07-14 19:15:57.000 196 12565.12 133.10 54483.72 88888.00 2016-07-14 19:15:57.125 196 12565.15 133.12 54483.72 88888.00 2016-07-14 19:15:57.250 196 12565.12 133.12 54483.72 88888.00 2016-07-14 19:15:57.375 196 12565.17 133.15 54483.72 88888.00 2016-07-14 19:15:57.500 196 12565.15 133.18 54483.70 88888.00 2016-07-14 19:15:57.625 196 12565.12 133.20 54483.68 88888.00 2016-07-14 19:15:57.750 196 12565.20 133.25 54483.70 88888.00 2016-07-14 19:15:57.875 196 12565.20 133.28 54483.72 88888.00 2016-07-14 19:15:58.000 196 12565.17 133.28 54483.75 88888.00 2016-07-14 19:15:58.125 196 12565.15 133.28 54483.75 88888.00 2016-07-14 19:15:58.250 196 12565.12 133.32 54483.75 88888.00 2016-07-14 19:15:58.375 196 12565.12 133.38 54483.75 88888.00 2016-07-14 19:15:58.500 196 12565.15 133.43 54483.75 88888.00 2016-07-14 19:15:58.625 196 12565.17 133.43 54483.72 88888.00 2016-07-14 19:15:58.750 196 12565.23 133.43 54483.72 88888.00 2016-07-14 19:15:58.875 196 12565.20 133.47 54483.75 88888.00 2016-07-14 19:15:59.000 196 12565.27 133.47 54483.72 88888.00 2016-07-14 19:15:59.125 196 12565.35 133.50 54483.70 88888.00 2016-07-14 19:15:59.250 196 12565.33 133.45 54483.72 88888.00 2016-07-14 19:15:59.375 196 12565.30 133.47 54483.70 88888.00 2016-07-14 19:15:59.500 196 12565.33 133.50 54483.70 88888.00 2016-07-14 19:15:59.625 196 12565.38 133.57 54483.70 88888.00 2016-07-14 19:15:59.750 196 12565.38 133.57 54483.68 88888.00 2016-07-14 19:15:59.875 196 12565.38 133.60 54483.65 88888.00 2016-07-14 19:16:00.000 196 12565.38 133.57 54483.65 88888.00 2016-07-14 19:16:00.125 196 12565.35 133.57 54483.68 88888.00 2016-07-14 19:16:00.250 196 12565.35 133.57 54483.70 88888.00 2016-07-14 19:16:00.375 196 12565.48 133.62 54483.70 88888.00 2016-07-14 19:16:00.500 196 12565.50 133.60 54483.70 88888.00 2016-07-14 19:16:00.625 196 12565.48 133.60 54483.68 88888.00 2016-07-14 19:16:00.750 196 12565.50 133.62 54483.68 88888.00 2016-07-14 19:16:00.875 196 12565.58 133.65 54483.70 88888.00 2016-07-14 19:16:01.000 196 12565.62 133.62 54483.68 88888.00 2016-07-14 19:16:01.125 196 12565.65 133.60 54483.70 88888.00 2016-07-14 19:16:01.250 196 12565.67 133.60 54483.70 88888.00 2016-07-14 19:16:01.375 196 12565.75 133.62 54483.72 88888.00 2016-07-14 19:16:01.500 196 12565.77 133.62 54483.72 88888.00 2016-07-14 19:16:01.625 196 12565.77 133.60 54483.68 88888.00 2016-07-14 19:16:01.750 196 12565.77 133.60 54483.68 88888.00 2016-07-14 19:16:01.875 196 12565.90 133.62 54483.68 88888.00 2016-07-14 19:16:02.000 196 12565.95 133.60 54483.65 88888.00 2016-07-14 19:16:02.125 196 12565.98 133.60 54483.68 88888.00 2016-07-14 19:16:02.250 196 12565.98 133.57 54483.65 88888.00 2016-07-14 19:16:02.375 196 12566.05 133.57 54483.62 88888.00 2016-07-14 19:16:02.500 196 12566.12 133.55 54483.65 88888.00 2016-07-14 19:16:02.625 196 12566.15 133.55 54483.65 88888.00 2016-07-14 19:16:02.750 196 12566.20 133.55 54483.62 88888.00 2016-07-14 19:16:02.875 196 12566.25 133.53 54483.60 88888.00 2016-07-14 19:16:03.000 196 12566.30 133.53 54483.57 88888.00 2016-07-14 19:16:03.125 196 12566.30 133.50 54483.62 88888.00 2016-07-14 19:16:03.250 196 12566.25 133.47 54483.62 88888.00 2016-07-14 19:16:03.375 196 12566.42 133.47 54483.62 88888.00 2016-07-14 19:16:03.500 196 12566.52 133.43 54483.60 88888.00 2016-07-14 19:16:03.625 196 12566.52 133.40 54483.60 88888.00 2016-07-14 19:16:03.750 196 12566.55 133.38 54483.57 88888.00 2016-07-14 19:16:03.875 196 12566.62 133.35 54483.53 88888.00 2016-07-14 19:16:04.000 196 12566.75 133.32 54483.55 88888.00 2016-07-14 19:16:04.125 196 12566.80 133.30 54483.57 88888.00 2016-07-14 19:16:04.250 196 12566.75 133.28 54483.55 88888.00 2016-07-14 19:16:04.375 196 12566.85 133.25 54483.55 88888.00 2016-07-14 19:16:04.500 196 12567.00 133.25 54483.53 88888.00 2016-07-14 19:16:04.625 196 12567.10 133.18 54483.53 88888.00 2016-07-14 19:16:04.750 196 12567.12 133.15 54483.50 88888.00 2016-07-14 19:16:04.875 196 12567.17 133.12 54483.50 88888.00 2016-07-14 19:16:05.000 196 12567.17 133.07 54483.47 88888.00 2016-07-14 19:16:05.125 196 12567.20 133.03 54483.45 88888.00 2016-07-14 19:16:05.250 196 12567.20 132.97 54483.45 88888.00 2016-07-14 19:16:05.375 196 12567.27 132.95 54483.43 88888.00 2016-07-14 19:16:05.500 196 12567.42 132.88 54483.45 88888.00 2016-07-14 19:16:05.625 196 12567.48 132.85 54483.43 88888.00 2016-07-14 19:16:05.750 196 12567.58 132.85 54483.43 88888.00 2016-07-14 19:16:05.875 196 12567.67 132.85 54483.40 88888.00 2016-07-14 19:16:06.000 196 12567.67 132.80 54483.40 88888.00 2016-07-14 19:16:06.125 196 12567.75 132.72 54483.38 88888.00 2016-07-14 19:16:06.250 196 12567.83 132.68 54483.38 88888.00 2016-07-14 19:16:06.375 196 12567.98 132.70 54483.40 88888.00 2016-07-14 19:16:06.500 196 12568.00 132.65 54483.43 88888.00 2016-07-14 19:16:06.625 196 12568.02 132.57 54483.40 88888.00 2016-07-14 19:16:06.750 196 12568.08 132.53 54483.40 88888.00 2016-07-14 19:16:06.875 196 12568.17 132.50 54483.40 88888.00 2016-07-14 19:16:07.000 196 12568.30 132.45 54483.40 88888.00 2016-07-14 19:16:07.125 196 12568.35 132.40 54483.40 88888.00 2016-07-14 19:16:07.250 196 12568.33 132.32 54483.43 88888.00 2016-07-14 19:16:07.375 196 12568.35 132.28 54483.40 88888.00 2016-07-14 19:16:07.500 196 12568.42 132.22 54483.38 88888.00 2016-07-14 19:16:07.625 196 12568.48 132.18 54483.38 88888.00 2016-07-14 19:16:07.750 196 12568.52 132.15 54483.35 88888.00 2016-07-14 19:16:07.875 196 12568.60 132.10 54483.35 88888.00 2016-07-14 19:16:08.000 196 12568.65 132.05 54483.35 88888.00 2016-07-14 19:16:08.125 196 12568.70 132.00 54483.35 88888.00 2016-07-14 19:16:08.250 196 12568.73 131.95 54483.38 88888.00 2016-07-14 19:16:08.375 196 12568.77 131.90 54483.38 88888.00 2016-07-14 19:16:08.500 196 12568.83 131.88 54483.38 88888.00 2016-07-14 19:16:08.625 196 12568.85 131.85 54483.35 88888.00 2016-07-14 19:16:08.750 196 12568.85 131.80 54483.35 88888.00 2016-07-14 19:16:08.875 196 12568.88 131.75 54483.35 88888.00 2016-07-14 19:16:09.000 196 12568.85 131.70 54483.32 88888.00 2016-07-14 19:16:09.125 196 12568.85 131.65 54483.35 88888.00 2016-07-14 19:16:09.250 196 12568.88 131.55 54483.35 88888.00 2016-07-14 19:16:09.375 196 12568.92 131.50 54483.32 88888.00 2016-07-14 19:16:09.500 196 12568.95 131.47 54483.35 88888.00 2016-07-14 19:16:09.625 196 12568.98 131.45 54483.38 88888.00 2016-07-14 19:16:09.750 196 12569.00 131.40 54483.38 88888.00 2016-07-14 19:16:09.875 196 12569.10 131.38 54483.38 88888.00 2016-07-14 19:16:10.000 196 12569.10 131.35 54483.35 88888.00 2016-07-14 19:16:10.125 196 12569.10 131.30 54483.38 88888.00 2016-07-14 19:16:10.250 196 12569.08 131.22 54483.35 88888.00 2016-07-14 19:16:10.375 196 12569.12 131.20 54483.35 88888.00 2016-07-14 19:16:10.500 196 12569.10 131.18 54483.35 88888.00 2016-07-14 19:16:10.625 196 12569.10 131.15 54483.38 88888.00 2016-07-14 19:16:10.750 196 12569.10 131.07 54483.35 88888.00 2016-07-14 19:16:10.875 196 12569.10 131.03 54483.32 88888.00 2016-07-14 19:16:11.000 196 12569.00 130.95 54483.30 88888.00 2016-07-14 19:16:11.125 196 12569.00 130.90 54483.32 88888.00 2016-07-14 19:16:11.250 196 12568.98 130.85 54483.30 88888.00 2016-07-14 19:16:11.375 196 12569.00 130.85 54483.30 88888.00 2016-07-14 19:16:11.500 196 12569.00 130.85 54483.35 88888.00 2016-07-14 19:16:11.625 196 12569.00 130.82 54483.35 88888.00 2016-07-14 19:16:11.750 196 12568.92 130.78 54483.32 88888.00 2016-07-14 19:16:11.875 196 12568.88 130.75 54483.35 88888.00 2016-07-14 19:16:12.000 196 12568.88 130.75 54483.35 88888.00 2016-07-14 19:16:12.125 196 12568.90 130.72 54483.40 88888.00 2016-07-14 19:16:12.250 196 12568.85 130.65 54483.38 88888.00 2016-07-14 19:16:12.375 196 12568.90 130.68 54483.38 88888.00 2016-07-14 19:16:12.500 196 12568.80 130.62 54483.38 88888.00 2016-07-14 19:16:12.625 196 12568.80 130.65 54483.38 88888.00 2016-07-14 19:16:12.750 196 12568.80 130.68 54483.40 88888.00 2016-07-14 19:16:12.875 196 12568.80 130.65 54483.40 88888.00 2016-07-14 19:16:13.000 196 12568.77 130.60 54483.40 88888.00 2016-07-14 19:16:13.125 196 12568.75 130.60 54483.43 88888.00 2016-07-14 19:16:13.250 196 12568.62 130.57 54483.45 88888.00 2016-07-14 19:16:13.375 196 12568.67 130.60 54483.45 88888.00 2016-07-14 19:16:13.500 196 12568.60 130.55 54483.43 88888.00 2016-07-14 19:16:13.625 196 12568.60 130.57 54483.43 88888.00 2016-07-14 19:16:13.750 196 12568.58 130.57 54483.45 88888.00 2016-07-14 19:16:13.875 196 12568.52 130.62 54483.47 88888.00 2016-07-14 19:16:14.000 196 12568.52 130.60 54483.47 88888.00 2016-07-14 19:16:14.125 196 12568.45 130.57 54483.50 88888.00 2016-07-14 19:16:14.250 196 12568.33 130.57 54483.50 88888.00 2016-07-14 19:16:14.375 196 12568.33 130.60 54483.50 88888.00 2016-07-14 19:16:14.500 196 12568.30 130.60 54483.50 88888.00 2016-07-14 19:16:14.625 196 12568.25 130.62 54483.50 88888.00 2016-07-14 19:16:14.750 196 12568.25 130.65 54483.53 88888.00 2016-07-14 19:16:14.875 196 12568.25 130.70 54483.55 88888.00 2016-07-14 19:16:15.000 196 12568.17 130.68 54483.57 88888.00 2016-07-14 19:16:15.125 196 12568.10 130.70 54483.57 88888.00 2016-07-14 19:16:15.250 196 12568.02 130.70 54483.60 88888.00 2016-07-14 19:16:15.375 196 12568.02 130.78 54483.57 88888.00 2016-07-14 19:16:15.500 196 12567.95 130.80 54483.57 88888.00 2016-07-14 19:16:15.625 196 12567.90 130.78 54483.57 88888.00 2016-07-14 19:16:15.750 196 12567.92 130.82 54483.57 88888.00 2016-07-14 19:16:15.875 196 12567.88 130.90 54483.60 88888.00 2016-07-14 19:16:16.000 196 12567.77 130.93 54483.60 88888.00 2016-07-14 19:16:16.125 196 12567.70 130.95 54483.62 88888.00 2016-07-14 19:16:16.250 196 12567.65 130.95 54483.62 88888.00 2016-07-14 19:16:16.375 196 12567.62 131.00 54483.60 88888.00 2016-07-14 19:16:16.500 196 12567.58 131.03 54483.62 88888.00 2016-07-14 19:16:16.625 196 12567.50 131.05 54483.60 88888.00 2016-07-14 19:16:16.750 196 12567.42 131.10 54483.62 88888.00 2016-07-14 19:16:16.875 196 12567.40 131.18 54483.62 88888.00 2016-07-14 19:16:17.000 196 12567.42 131.20 54483.60 88888.00 2016-07-14 19:16:17.125 196 12567.38 131.22 54483.60 88888.00 2016-07-14 19:16:17.250 196 12567.30 131.25 54483.62 88888.00 2016-07-14 19:16:17.375 196 12567.35 131.28 54483.62 88888.00 2016-07-14 19:16:17.500 196 12567.35 131.30 54483.65 88888.00 2016-07-14 19:16:17.625 196 12567.23 131.35 54483.62 88888.00 2016-07-14 19:16:17.750 196 12567.17 131.43 54483.62 88888.00 2016-07-14 19:16:17.875 196 12567.15 131.47 54483.62 88888.00 2016-07-14 19:16:18.000 196 12567.17 131.50 54483.62 88888.00 2016-07-14 19:16:18.125 196 12567.15 131.57 54483.62 88888.00 2016-07-14 19:16:18.250 196 12567.12 131.60 54483.65 88888.00 2016-07-14 19:16:18.375 196 12567.15 131.62 54483.62 88888.00 2016-07-14 19:16:18.500 196 12567.12 131.65 54483.60 88888.00 2016-07-14 19:16:18.625 196 12567.15 131.70 54483.60 88888.00 2016-07-14 19:16:18.750 196 12567.15 131.78 54483.60 88888.00 2016-07-14 19:16:18.875 196 12567.15 131.95 54483.72 88888.00 2016-07-14 19:16:19.000 196 12567.52 132.35 54483.85 88888.00 2016-07-14 19:16:19.125 196 12567.30 132.12 54483.72 88888.00 2016-07-14 19:16:19.250 196 12567.05 131.97 54483.60 88888.00 2016-07-14 19:16:19.375 196 12567.05 131.97 54483.60 88888.00 2016-07-14 19:16:19.500 196 12567.10 132.07 54483.62 88888.00 2016-07-14 19:16:19.625 196 12567.10 132.12 54483.62 88888.00 2016-07-14 19:16:19.750 196 12567.08 132.18 54483.62 88888.00 2016-07-14 19:16:19.875 196 12567.08 132.22 54483.57 88888.00 2016-07-14 19:16:20.000 196 12567.08 132.30 54483.57 88888.00 2016-07-14 19:16:20.125 196 12567.00 132.32 54483.57 88888.00 2016-07-14 19:16:20.250 196 12567.00 132.32 54483.57 88888.00 2016-07-14 19:16:20.375 196 12567.02 132.38 54483.57 88888.00 2016-07-14 19:16:20.500 196 12567.05 132.45 54483.57 88888.00 2016-07-14 19:16:20.625 196 12567.05 132.47 54483.57 88888.00 2016-07-14 19:16:20.750 196 12567.05 132.50 54483.57 88888.00 2016-07-14 19:16:20.875 196 12567.02 132.55 54483.55 88888.00 2016-07-14 19:16:21.000 196 12567.02 132.55 54483.53 88888.00 2016-07-14 19:16:21.125 196 12567.02 132.60 54483.55 88888.00 2016-07-14 19:16:21.250 196 12567.05 132.62 54483.55 88888.00 2016-07-14 19:16:21.375 196 12567.10 132.68 54483.55 88888.00 2016-07-14 19:16:21.500 196 12567.10 132.70 54483.55 88888.00 2016-07-14 19:16:21.625 196 12567.12 132.75 54483.55 88888.00 2016-07-14 19:16:21.750 196 12567.17 132.80 54483.55 88888.00 2016-07-14 19:16:21.875 196 12567.23 132.85 54483.55 88888.00 2016-07-14 19:16:22.000 196 12567.25 132.85 54483.55 88888.00 2016-07-14 19:16:22.125 196 12567.25 132.85 54483.53 88888.00 2016-07-14 19:16:22.250 196 12567.20 132.85 54483.57 88888.00 2016-07-14 19:16:22.375 196 12567.20 132.88 54483.55 88888.00 2016-07-14 19:16:22.500 196 12567.27 132.93 54483.57 88888.00 2016-07-14 19:16:22.625 196 12567.30 132.95 54483.57 88888.00 2016-07-14 19:16:22.750 196 12567.30 132.95 54483.53 88888.00 2016-07-14 19:16:22.875 196 12567.33 132.97 54483.53 88888.00 2016-07-14 19:16:23.000 196 12567.30 132.97 54483.50 88888.00 2016-07-14 19:16:23.125 196 12567.35 132.97 54483.50 88888.00 2016-07-14 19:16:23.250 196 12567.38 132.97 54483.50 88888.00 2016-07-14 19:16:23.375 196 12567.42 133.00 54483.47 88888.00 2016-07-14 19:16:23.500 196 12567.45 133.03 54483.50 88888.00 2016-07-14 19:16:23.625 196 12567.42 133.03 54483.50 88888.00 2016-07-14 19:16:23.750 196 12567.48 133.03 54483.47 88888.00 2016-07-14 19:16:23.875 196 12567.45 133.05 54483.45 88888.00 2016-07-14 19:16:24.000 196 12567.45 133.05 54483.45 88888.00 2016-07-14 19:16:24.125 196 12567.52 133.07 54483.47 88888.00 2016-07-14 19:16:24.250 196 12567.58 133.05 54483.47 88888.00 2016-07-14 19:16:24.375 196 12567.65 133.05 54483.47 88888.00 2016-07-14 19:16:24.500 196 12567.67 133.03 54483.47 88888.00 2016-07-14 19:16:24.625 196 12567.65 133.00 54483.45 88888.00 2016-07-14 19:16:24.750 196 12567.70 133.05 54483.45 88888.00 2016-07-14 19:16:24.875 196 12567.73 132.97 54483.45 88888.00 2016-07-14 19:16:25.000 196 12567.75 133.00 54483.45 88888.00 2016-07-14 19:16:25.125 196 12567.73 132.97 54483.47 88888.00 2016-07-14 19:16:25.250 196 12567.73 132.95 54483.50 88888.00 2016-07-14 19:16:25.375 196 12567.73 132.95 54483.50 88888.00 2016-07-14 19:16:25.500 196 12567.73 132.95 54483.47 88888.00 2016-07-14 19:16:25.625 196 12567.75 132.93 54483.50 88888.00 2016-07-14 19:16:25.750 196 12567.75 132.90 54483.50 88888.00 2016-07-14 19:16:25.875 196 12567.73 132.88 54483.50 88888.00 2016-07-14 19:16:26.000 196 12567.73 132.85 54483.47 88888.00 2016-07-14 19:16:26.125 196 12567.75 132.82 54483.50 88888.00 2016-07-14 19:16:26.250 196 12567.73 132.80 54483.53 88888.00 2016-07-14 19:16:26.375 196 12567.73 132.78 54483.53 88888.00 2016-07-14 19:16:26.500 196 12567.67 132.72 54483.50 88888.00 2016-07-14 19:16:26.625 196 12567.67 132.68 54483.50 88888.00 2016-07-14 19:16:26.750 196 12567.65 132.65 54483.53 88888.00 2016-07-14 19:16:26.875 196 12567.67 132.65 54483.53 88888.00 2016-07-14 19:16:27.000 196 12567.70 132.60 54483.53 88888.00 2016-07-14 19:16:27.125 196 12567.70 132.57 54483.53 88888.00 2016-07-14 19:16:27.250 196 12567.67 132.55 54483.55 88888.00 2016-07-14 19:16:27.375 196 12567.73 132.50 54483.55 88888.00 2016-07-14 19:16:27.500 196 12567.77 132.45 54483.55 88888.00 2016-07-14 19:16:27.625 196 12567.77 132.40 54483.55 88888.00 2016-07-14 19:16:27.750 196 12567.75 132.38 54483.55 88888.00 2016-07-14 19:16:27.875 196 12567.70 132.35 54483.57 88888.00 2016-07-14 19:16:28.000 196 12567.62 132.30 54483.57 88888.00 2016-07-14 19:16:28.125 196 12567.62 132.28 54483.60 88888.00 2016-07-14 19:16:28.250 196 12567.60 132.20 54483.60 88888.00 2016-07-14 19:16:28.375 196 12567.60 132.15 54483.60 88888.00 2016-07-14 19:16:28.500 196 12567.52 132.10 54483.62 88888.00 2016-07-14 19:16:28.625 196 12567.55 132.05 54483.60 88888.00 2016-07-14 19:16:28.750 196 12567.55 132.05 54483.60 88888.00 2016-07-14 19:16:28.875 196 12567.55 132.00 54483.60 88888.00 2016-07-14 19:16:29.000 196 12567.48 131.93 54483.55 88888.00 2016-07-14 19:16:29.125 196 12567.45 131.88 54483.57 88888.00 2016-07-14 19:16:29.250 196 12567.50 131.88 54483.62 88888.00 2016-07-14 19:16:29.375 196 12567.62 131.90 54483.65 88888.00 2016-07-14 19:16:29.500 196 12567.65 131.80 54483.62 88888.00 2016-07-14 19:16:29.625 196 12567.60 131.75 54483.60 88888.00 2016-07-14 19:16:29.750 196 12567.55 131.72 54483.62 88888.00 2016-07-14 19:16:29.875 196 12567.50 131.70 54483.62 88888.00 2016-07-14 19:16:30.000 196 12567.48 131.62 54483.62 88888.00 2016-07-14 19:16:30.125 196 12567.48 131.57 54483.62 88888.00 2016-07-14 19:16:30.250 196 12567.45 131.53 54483.62 88888.00 2016-07-14 19:16:30.375 196 12567.45 131.50 54483.65 88888.00 2016-07-14 19:16:30.500 196 12567.48 131.47 54483.62 88888.00 2016-07-14 19:16:30.625 196 12567.58 131.43 54483.65 88888.00 2016-07-14 19:16:30.750 196 12567.60 131.38 54483.65 88888.00 2016-07-14 19:16:30.875 196 12567.60 131.35 54483.68 88888.00 2016-07-14 19:16:31.000 196 12567.65 131.38 54483.70 88888.00 2016-07-14 19:16:31.125 196 12567.62 131.30 54483.70 88888.00 2016-07-14 19:16:31.250 196 12567.60 131.25 54483.70 88888.00 2016-07-14 19:16:31.375 196 12567.58 131.22 54483.70 88888.00 2016-07-14 19:16:31.500 196 12567.55 131.20 54483.75 88888.00 2016-07-14 19:16:31.625 196 12567.55 131.18 54483.72 88888.00 2016-07-14 19:16:31.750 196 12567.60 131.12 54483.72 88888.00 2016-07-14 19:16:31.875 196 12567.65 131.10 54483.72 88888.00 2016-07-14 19:16:32.000 196 12567.65 131.10 54483.72 88888.00 2016-07-14 19:16:32.125 196 12567.67 131.07 54483.72 88888.00 2016-07-14 19:16:32.250 196 12567.62 131.00 54483.72 88888.00 2016-07-14 19:16:32.375 196 12567.70 130.97 54483.72 88888.00 2016-07-14 19:16:32.500 196 12567.73 130.95 54483.72 88888.00 2016-07-14 19:16:32.625 196 12567.75 130.93 54483.70 88888.00 2016-07-14 19:16:32.750 196 12567.83 130.90 54483.70 88888.00 2016-07-14 19:16:32.875 196 12567.83 130.85 54483.70 88888.00 2016-07-14 19:16:33.000 196 12567.75 130.85 54483.70 88888.00 2016-07-14 19:16:33.125 196 12567.73 130.82 54483.68 88888.00 2016-07-14 19:16:33.250 196 12567.75 130.80 54483.70 88888.00 2016-07-14 19:16:33.375 196 12567.88 130.80 54483.70 88888.00 2016-07-14 19:16:33.500 196 12567.92 130.78 54483.72 88888.00 2016-07-14 19:16:33.625 196 12567.98 130.75 54483.70 88888.00 2016-07-14 19:16:33.750 196 12568.02 130.75 54483.70 88888.00 2016-07-14 19:16:33.875 196 12568.05 130.75 54483.70 88888.00 2016-07-14 19:16:34.000 196 12568.10 130.72 54483.68 88888.00 2016-07-14 19:16:34.125 196 12568.05 130.75 54483.68 88888.00 2016-07-14 19:16:34.250 196 12567.98 130.75 54483.68 88888.00 2016-07-14 19:16:34.375 196 12568.05 130.78 54483.68 88888.00 2016-07-14 19:16:34.500 196 12568.10 130.75 54483.68 88888.00 2016-07-14 19:16:34.625 196 12568.12 130.78 54483.68 88888.00 2016-07-14 19:16:34.750 196 12568.20 130.75 54483.68 88888.00 2016-07-14 19:16:34.875 196 12568.25 130.72 54483.65 88888.00 2016-07-14 19:16:35.000 196 12568.20 130.75 54483.62 88888.00 2016-07-14 19:16:35.125 196 12568.15 130.75 54483.65 88888.00 2016-07-14 19:16:35.250 196 12568.15 130.75 54483.62 88888.00 2016-07-14 19:16:35.375 196 12568.23 130.80 54483.60 88888.00 2016-07-14 19:16:35.500 196 12568.30 130.80 54483.60 88888.00 2016-07-14 19:16:35.625 196 12568.27 130.80 54483.60 88888.00 2016-07-14 19:16:35.750 196 12568.30 130.82 54483.60 88888.00 2016-07-14 19:16:35.875 196 12568.33 130.82 54483.60 88888.00 2016-07-14 19:16:36.000 196 12568.35 130.85 54483.60 88888.00 2016-07-14 19:16:36.125 196 12568.45 130.85 54483.60 88888.00 2016-07-14 19:16:36.250 196 12568.45 130.88 54483.62 88888.00 2016-07-14 19:16:36.375 196 12568.52 130.88 54483.60 88888.00 2016-07-14 19:16:36.500 196 12568.52 130.90 54483.57 88888.00 2016-07-14 19:16:36.625 196 12568.52 130.93 54483.57 88888.00 2016-07-14 19:16:36.750 196 12568.52 130.95 54483.60 88888.00 2016-07-14 19:16:36.875 196 12568.52 130.95 54483.60 88888.00 2016-07-14 19:16:37.000 196 12568.55 130.97 54483.60 88888.00 2016-07-14 19:16:37.125 196 12568.62 130.97 54483.62 88888.00 2016-07-14 19:16:37.250 196 12568.60 131.00 54483.65 88888.00 2016-07-14 19:16:37.375 196 12568.60 131.03 54483.62 88888.00 2016-07-14 19:16:37.500 196 12568.60 131.00 54483.60 88888.00 2016-07-14 19:16:37.625 196 12568.65 131.03 54483.57 88888.00 2016-07-14 19:16:37.750 196 12568.67 131.05 54483.62 88888.00 2016-07-14 19:16:37.875 196 12568.73 131.12 54483.65 88888.00 2016-07-14 19:16:38.000 196 12568.73 131.10 54483.62 88888.00 2016-07-14 19:16:38.125 196 12568.73 131.10 54483.60 88888.00 2016-07-14 19:16:38.250 196 12568.73 131.15 54483.62 88888.00 2016-07-14 19:16:38.375 196 12568.67 131.20 54483.65 88888.00 2016-07-14 19:16:38.500 196 12568.60 131.20 54483.65 88888.00 2016-07-14 19:16:38.625 196 12568.62 131.18 54483.62 88888.00 2016-07-14 19:16:38.750 196 12568.75 131.20 54483.62 88888.00 2016-07-14 19:16:38.875 196 12568.77 131.22 54483.62 88888.00 2016-07-14 19:16:39.000 196 12568.75 131.22 54483.62 88888.00 2016-07-14 19:16:39.125 196 12568.75 131.28 54483.62 88888.00 2016-07-14 19:16:39.250 196 12568.77 131.32 54483.65 88888.00 2016-07-14 19:16:39.375 196 12568.83 131.32 54483.62 88888.00 2016-07-14 19:16:39.500 196 12568.83 131.38 54483.62 88888.00 2016-07-14 19:16:39.625 196 12568.85 131.38 54483.65 88888.00 2016-07-14 19:16:39.750 196 12568.83 131.38 54483.65 88888.00 2016-07-14 19:16:39.875 196 12568.80 131.40 54483.68 88888.00 2016-07-14 19:16:40.000 196 12568.80 131.45 54483.68 88888.00 2016-07-14 19:16:40.125 196 12568.85 131.45 54483.65 88888.00 2016-07-14 19:16:40.250 196 12568.85 131.45 54483.65 88888.00 2016-07-14 19:16:40.375 196 12568.83 131.45 54483.65 88888.00 2016-07-14 19:16:40.500 196 12568.77 131.45 54483.62 88888.00 2016-07-14 19:16:40.625 196 12568.77 131.47 54483.65 88888.00 2016-07-14 19:16:40.750 196 12568.80 131.47 54483.65 88888.00 2016-07-14 19:16:40.875 196 12568.73 131.47 54483.62 88888.00 2016-07-14 19:16:41.000 196 12568.70 131.53 54483.62 88888.00 2016-07-14 19:16:41.125 196 12568.75 131.57 54483.65 88888.00 2016-07-14 19:16:41.250 196 12568.75 131.57 54483.65 88888.00 2016-07-14 19:16:41.375 196 12568.73 131.57 54483.65 88888.00 2016-07-14 19:16:41.500 196 12568.70 131.60 54483.68 88888.00 2016-07-14 19:16:41.625 196 12568.73 131.62 54483.65 88888.00 2016-07-14 19:16:41.750 196 12568.73 131.62 54483.65 88888.00 2016-07-14 19:16:41.875 196 12568.75 131.62 54483.68 88888.00 2016-07-14 19:16:42.000 196 12568.70 131.68 54483.65 88888.00 2016-07-14 19:16:42.125 196 12568.70 131.68 54483.65 88888.00 2016-07-14 19:16:42.250 196 12568.62 131.62 54483.65 88888.00 2016-07-14 19:16:42.375 196 12568.62 131.65 54483.68 88888.00 2016-07-14 19:16:42.500 196 12568.67 131.70 54483.68 88888.00 2016-07-14 19:16:42.625 196 12568.60 131.68 54483.70 88888.00 2016-07-14 19:16:42.750 196 12568.55 131.68 54483.68 88888.00 2016-07-14 19:16:42.875 196 12568.60 131.70 54483.70 88888.00 2016-07-14 19:16:43.000 196 12568.65 131.70 54483.70 88888.00 2016-07-14 19:16:43.125 196 12568.62 131.68 54483.72 88888.00 2016-07-14 19:16:43.250 196 12568.58 131.65 54483.70 88888.00 2016-07-14 19:16:43.375 196 12568.58 131.68 54483.72 88888.00 2016-07-14 19:16:43.500 196 12568.45 131.70 54483.72 88888.00 2016-07-14 19:16:43.625 196 12568.42 131.68 54483.75 88888.00 2016-07-14 19:16:43.750 196 12568.38 131.68 54483.75 88888.00 2016-07-14 19:16:43.875 196 12568.40 131.68 54483.72 88888.00 2016-07-14 19:16:44.000 196 12568.38 131.65 54483.78 88888.00 2016-07-14 19:16:44.125 196 12568.30 131.65 54483.80 88888.00 2016-07-14 19:16:44.250 196 12568.17 131.62 54483.80 88888.00 2016-07-14 19:16:44.375 196 12568.20 131.65 54483.82 88888.00 2016-07-14 19:16:44.500 196 12568.30 131.62 54483.80 88888.00 2016-07-14 19:16:44.625 196 12568.23 131.65 54483.82 88888.00 2016-07-14 19:16:44.750 196 12568.15 131.65 54483.85 88888.00 2016-07-14 19:16:44.875 196 12568.12 131.62 54483.85 88888.00 2016-07-14 19:16:45.000 196 12568.12 131.62 54483.88 88888.00 2016-07-14 19:16:45.125 196 12568.15 131.65 54483.90 88888.00 2016-07-14 19:16:45.250 196 12568.08 131.60 54483.93 88888.00 2016-07-14 19:16:45.375 196 12568.05 131.60 54483.93 88888.00 2016-07-14 19:16:45.500 196 12568.05 131.57 54483.93 88888.00 2016-07-14 19:16:45.625 196 12568.02 131.55 54483.93 88888.00 2016-07-14 19:16:45.750 196 12568.00 131.53 54483.95 88888.00 2016-07-14 19:16:45.875 196 12568.02 131.50 54483.95 88888.00 2016-07-14 19:16:46.000 196 12568.08 131.47 54483.95 88888.00 2016-07-14 19:16:46.125 196 12568.02 131.45 54483.93 88888.00 2016-07-14 19:16:46.250 196 12567.90 131.43 54483.93 88888.00 2016-07-14 19:16:46.375 196 12567.88 131.38 54483.93 88888.00 2016-07-14 19:16:46.500 196 12567.90 131.38 54483.97 88888.00 2016-07-14 19:16:46.625 196 12567.90 131.35 54483.95 88888.00 2016-07-14 19:16:46.750 196 12567.85 131.32 54483.95 88888.00 2016-07-14 19:16:46.875 196 12567.77 131.28 54483.97 88888.00 2016-07-14 19:16:47.000 196 12567.73 131.28 54483.97 88888.00 2016-07-14 19:16:47.125 196 12567.65 131.22 54483.95 88888.00 2016-07-14 19:16:47.250 196 12567.60 131.18 54484.00 88888.00 2016-07-14 19:16:47.375 196 12567.65 131.18 54483.97 88888.00 2016-07-14 19:16:47.500 196 12567.67 131.18 54484.03 88888.00 2016-07-14 19:16:47.625 196 12567.67 131.15 54484.03 88888.00 2016-07-14 19:16:47.750 196 12567.70 131.12 54484.03 88888.00 2016-07-14 19:16:47.875 196 12567.73 131.07 54484.03 88888.00 2016-07-14 19:16:48.000 196 12567.70 131.03 54484.03 88888.00 2016-07-14 19:16:48.125 196 12567.62 131.00 54484.05 88888.00 2016-07-14 19:16:48.250 196 12567.58 130.97 54484.05 88888.00 2016-07-14 19:16:48.375 196 12567.62 130.95 54484.05 88888.00 2016-07-14 19:16:48.500 196 12567.60 130.90 54484.05 88888.00 2016-07-14 19:16:48.625 196 12567.55 130.88 54484.05 88888.00 2016-07-14 19:16:48.750 196 12567.58 130.85 54484.05 88888.00 2016-07-14 19:16:48.875 196 12567.58 130.88 54484.07 88888.00 2016-07-14 19:16:49.000 196 12567.50 130.85 54484.07 88888.00 2016-07-14 19:16:49.125 196 12567.48 130.75 54484.10 88888.00 2016-07-14 19:16:49.250 196 12567.38 130.70 54484.10 88888.00 2016-07-14 19:16:49.375 196 12567.40 130.72 54484.10 88888.00 2016-07-14 19:16:49.500 196 12567.45 130.68 54484.12 88888.00 2016-07-14 19:16:49.625 196 12567.48 130.65 54484.12 88888.00 2016-07-14 19:16:49.750 196 12567.45 130.65 54484.15 88888.00 2016-07-14 19:16:49.875 196 12567.42 130.57 54484.12 88888.00 2016-07-14 19:16:50.000 196 12567.40 130.57 54484.10 88888.00 2016-07-14 19:16:50.125 196 12567.35 130.55 54484.15 88888.00 2016-07-14 19:16:50.250 196 12567.33 130.50 54484.18 88888.00 2016-07-14 19:16:50.375 196 12567.40 130.47 54484.18 88888.00 2016-07-14 19:16:50.500 196 12567.42 130.45 54484.18 88888.00 2016-07-14 19:16:50.625 196 12567.40 130.43 54484.15 88888.00 2016-07-14 19:16:50.750 196 12567.45 130.43 54484.20 88888.00 2016-07-14 19:16:50.875 196 12567.42 130.40 54484.22 88888.00 2016-07-14 19:16:51.000 196 12567.40 130.38 54484.12 88888.00 2016-07-14 19:16:51.125 196 12567.33 130.38 54484.18 88888.00 2016-07-14 19:16:51.250 196 12567.30 130.38 54484.18 88888.00 2016-07-14 19:16:51.375 196 12567.27 130.35 54484.18 88888.00 2016-07-14 19:16:51.500 196 12567.25 130.32 54484.20 88888.00 2016-07-14 19:16:51.625 196 12567.33 130.35 54484.22 88888.00 2016-07-14 19:16:51.750 196 12567.38 130.35 54484.22 88888.00 2016-07-14 19:16:51.875 196 12567.38 130.35 54484.22 88888.00 2016-07-14 19:16:52.000 196 12567.33 130.35 54484.22 88888.00 2016-07-14 19:16:52.125 196 12567.30 130.35 54484.22 88888.00 2016-07-14 19:16:52.250 196 12567.30 130.28 54484.22 88888.00 2016-07-14 19:16:52.375 196 12567.30 130.25 54484.20 88888.00 2016-07-14 19:16:52.500 196 12567.23 130.22 54484.18 88888.00 2016-07-14 19:16:52.625 196 12567.25 130.22 54484.18 88888.00 2016-07-14 19:16:52.750 196 12567.30 130.25 54484.20 88888.00 2016-07-14 19:16:52.875 196 12567.33 130.22 54484.20 88888.00 2016-07-14 19:16:53.000 196 12567.33 130.22 54484.18 88888.00 2016-07-14 19:16:53.125 196 12567.35 130.22 54484.18 88888.00 2016-07-14 19:16:53.250 196 12567.48 130.25 54484.15 88888.00 2016-07-14 19:16:53.375 196 12567.45 130.28 54484.15 88888.00 2016-07-14 19:16:53.500 196 12567.40 130.30 54484.15 88888.00 2016-07-14 19:16:53.625 196 12567.38 130.28 54484.12 88888.00 2016-07-14 19:16:53.750 196 12567.42 130.28 54484.15 88888.00 2016-07-14 19:16:53.875 196 12567.40 130.30 54484.15 88888.00 2016-07-14 19:16:54.000 196 12567.40 130.30 54484.12 88888.00 2016-07-14 19:16:54.125 196 12567.48 130.32 54484.15 88888.00 2016-07-14 19:16:54.250 196 12567.48 130.28 54484.18 88888.00 2016-07-14 19:16:54.375 196 12567.50 130.30 54484.07 88888.00 2016-07-14 19:16:54.500 196 12567.55 130.32 54484.12 88888.00 2016-07-14 19:16:54.625 196 12567.58 130.38 54484.12 88888.00 2016-07-14 19:16:54.750 196 12567.52 130.38 54484.12 88888.00 2016-07-14 19:16:54.875 196 12567.52 130.40 54484.10 88888.00 2016-07-14 19:16:55.000 196 12567.58 130.45 54484.07 88888.00 2016-07-14 19:16:55.125 196 12567.67 130.47 54484.10 88888.00 2016-07-14 19:16:55.250 196 12567.65 130.50 54484.07 88888.00 2016-07-14 19:16:55.375 196 12567.65 130.53 54484.10 88888.00 2016-07-14 19:16:55.500 196 12567.62 130.57 54484.10 88888.00 2016-07-14 19:16:55.625 196 12567.67 130.57 54484.10 88888.00 2016-07-14 19:16:55.750 196 12567.62 130.55 54484.07 88888.00 2016-07-14 19:16:55.875 196 12567.62 130.60 54484.05 88888.00 2016-07-14 19:16:56.000 196 12567.67 130.65 54484.05 88888.00 2016-07-14 19:16:56.125 196 12567.67 130.65 54484.07 88888.00 2016-07-14 19:16:56.250 196 12567.70 130.68 54484.07 88888.00 2016-07-14 19:16:56.375 196 12567.77 130.72 54484.07 88888.00 2016-07-14 19:16:56.500 196 12567.77 130.78 54484.07 88888.00 2016-07-14 19:16:56.625 196 12567.77 130.80 54484.03 88888.00 2016-07-14 19:16:56.750 196 12567.83 130.82 54484.03 88888.00 2016-07-14 19:16:56.875 196 12567.88 130.85 54484.00 88888.00 2016-07-14 19:16:57.000 196 12567.90 130.85 54484.03 88888.00 2016-07-14 19:16:57.125 196 12567.90 130.88 54484.00 88888.00 2016-07-14 19:16:57.250 196 12567.85 130.93 54484.00 88888.00 2016-07-14 19:16:57.375 196 12567.88 130.95 54484.03 88888.00 2016-07-14 19:16:57.500 196 12567.95 131.00 54484.03 88888.00 2016-07-14 19:16:57.625 196 12567.98 131.05 54484.00 88888.00 2016-07-14 19:16:57.750 196 12567.95 131.05 54484.00 88888.00 2016-07-14 19:16:57.875 196 12568.00 131.10 54484.00 88888.00 2016-07-14 19:16:58.000 196 12568.00 131.12 54483.97 88888.00 2016-07-14 19:16:58.125 196 12567.98 131.15 54484.00 88888.00 2016-07-14 19:16:58.250 196 12567.92 131.15 54484.00 88888.00 2016-07-14 19:16:58.375 196 12568.00 131.20 54484.00 88888.00 2016-07-14 19:16:58.500 196 12568.08 131.22 54484.00 88888.00 2016-07-14 19:16:58.625 196 12568.08 131.28 54484.00 88888.00 2016-07-14 19:16:58.750 196 12568.02 131.28 54483.97 88888.00 2016-07-14 19:16:58.875 196 12567.98 131.30 54483.95 88888.00 2016-07-14 19:16:59.000 196 12568.00 131.30 54483.90 88888.00 2016-07-14 19:16:59.125 196 12567.98 131.32 54483.93 88888.00 2016-07-14 19:16:59.250 196 12567.95 131.38 54483.95 88888.00 2016-07-14 19:16:59.375 196 12567.98 131.45 54483.93 88888.00 2016-07-14 19:16:59.500 196 12568.00 131.45 54483.93 88888.00 2016-07-14 19:16:59.625 196 12568.00 131.45 54483.90 88888.00 2016-07-14 19:16:59.750 196 12568.02 131.47 54483.90 88888.00 2016-07-14 19:16:59.875 196 12568.02 131.53 54483.88 88888.00 2016-07-14 19:17:00.000 196 12568.10 131.55 54483.88 88888.00 2016-07-14 19:17:00.125 196 12568.12 131.55 54483.93 88888.00 2016-07-14 19:17:00.250 196 12568.02 131.53 54483.93 88888.00 2016-07-14 19:17:00.375 196 12568.02 131.57 54483.93 88888.00 2016-07-14 19:17:00.500 196 12568.02 131.60 54483.93 88888.00 2016-07-14 19:17:00.625 196 12568.00 131.65 54483.90 88888.00 2016-07-14 19:17:00.750 196 12568.02 131.65 54483.93 88888.00 2016-07-14 19:17:00.875 196 12568.02 131.68 54483.97 88888.00 2016-07-14 19:17:01.000 196 12568.10 131.70 54483.97 88888.00 2016-07-14 19:17:01.125 196 12568.08 131.70 54483.95 88888.00 2016-07-14 19:17:01.250 196 12567.98 131.70 54483.95 88888.00 2016-07-14 19:17:01.375 196 12567.98 131.72 54483.97 88888.00 2016-07-14 19:17:01.500 196 12567.98 131.72 54483.97 88888.00 2016-07-14 19:17:01.625 196 12567.98 131.78 54483.97 88888.00 2016-07-14 19:17:01.750 196 12567.95 131.80 54483.97 88888.00 2016-07-14 19:17:01.875 196 12567.92 131.80 54483.95 88888.00 2016-07-14 19:17:02.000 196 12567.92 131.80 54484.00 88888.00 2016-07-14 19:17:02.125 196 12567.83 131.80 54484.03 88888.00 2016-07-14 19:17:02.250 196 12567.75 131.80 54484.03 88888.00 2016-07-14 19:17:02.375 196 12567.75 131.82 54483.97 88888.00 2016-07-14 19:17:02.500 196 12567.77 131.82 54483.97 88888.00 2016-07-14 19:17:02.625 196 12567.77 131.88 54484.00 88888.00 2016-07-14 19:17:02.750 196 12567.77 131.85 54484.03 88888.00 2016-07-14 19:17:02.875 196 12567.73 131.82 54484.00 88888.00 2016-07-14 19:17:03.000 196 12567.67 131.80 54484.00 88888.00 2016-07-14 19:17:03.125 196 12567.67 131.82 54484.00 88888.00 2016-07-14 19:17:03.250 196 12567.67 131.82 54484.05 88888.00 2016-07-14 19:17:03.375 196 12567.73 131.82 54484.03 88888.00 2016-07-14 19:17:03.500 196 12567.70 131.82 54484.05 88888.00 2016-07-14 19:17:03.625 196 12567.67 131.80 54484.05 88888.00 2016-07-14 19:17:03.750 196 12567.60 131.80 54484.05 88888.00 2016-07-14 19:17:03.875 196 12567.60 131.75 54484.05 88888.00 2016-07-14 19:17:04.000 196 12567.60 131.75 54484.05 88888.00 2016-07-14 19:17:04.125 196 12567.60 131.75 54484.05 88888.00 2016-07-14 19:17:04.250 196 12567.60 131.72 54484.07 88888.00 2016-07-14 19:17:04.375 196 12567.58 131.72 54484.07 88888.00 2016-07-14 19:17:04.500 196 12567.52 131.70 54484.10 88888.00 2016-07-14 19:17:04.625 196 12567.58 131.70 54484.12 88888.00 2016-07-14 19:17:04.750 196 12567.58 131.68 54484.07 88888.00 2016-07-14 19:17:04.875 196 12567.55 131.65 54484.10 88888.00 2016-07-14 19:17:05.000 196 12567.52 131.62 54484.10 88888.00 2016-07-14 19:17:05.125 196 12567.55 131.60 54484.10 88888.00 2016-07-14 19:17:05.250 196 12567.48 131.55 54484.07 88888.00 2016-07-14 19:17:05.375 196 12567.42 131.55 54484.10 88888.00 2016-07-14 19:17:05.500 196 12567.40 131.50 54484.10 88888.00 2016-07-14 19:17:05.625 196 12567.42 131.47 54484.10 88888.00 2016-07-14 19:17:05.750 196 12567.42 131.50 54484.12 88888.00 2016-07-14 19:17:05.875 196 12567.38 131.45 54484.12 88888.00 2016-07-14 19:17:06.000 196 12567.38 131.40 54484.10 88888.00 2016-07-14 19:17:06.125 196 12567.38 131.40 54484.10 88888.00 2016-07-14 19:17:06.250 196 12567.33 131.35 54484.12 88888.00 2016-07-14 19:17:06.375 196 12567.30 131.38 54484.12 88888.00 2016-07-14 19:17:06.500 196 12567.30 131.35 54484.15 88888.00 2016-07-14 19:17:06.625 196 12567.35 131.30 54484.15 88888.00 2016-07-14 19:17:06.750 196 12567.35 131.30 54484.15 88888.00 2016-07-14 19:17:06.875 196 12567.35 131.30 54484.18 88888.00 2016-07-14 19:17:07.000 196 12567.35 131.28 54484.15 88888.00 2016-07-14 19:17:07.125 196 12567.35 131.25 54484.18 88888.00 2016-07-14 19:17:07.250 196 12567.35 131.20 54484.18 88888.00 2016-07-14 19:17:07.375 196 12567.38 131.18 54484.18 88888.00 2016-07-14 19:17:07.500 196 12567.33 131.15 54484.20 88888.00 2016-07-14 19:17:07.625 196 12567.30 131.12 54484.25 88888.00 2016-07-14 19:17:07.750 196 12567.27 131.07 54484.20 88888.00 2016-07-14 19:17:07.875 196 12567.27 131.05 54484.22 88888.00 2016-07-14 19:17:08.000 196 12567.25 131.00 54484.22 88888.00 2016-07-14 19:17:08.125 196 12567.27 131.00 54484.22 88888.00 2016-07-14 19:17:08.250 196 12567.27 130.97 54484.20 88888.00 2016-07-14 19:17:08.375 196 12567.33 130.95 54484.25 88888.00 2016-07-14 19:17:08.500 196 12567.40 130.93 54484.25 88888.00 2016-07-14 19:17:08.625 196 12567.40 130.88 54484.22 88888.00 2016-07-14 19:17:08.750 196 12567.38 130.80 54484.22 88888.00 2016-07-14 19:17:08.875 196 12567.33 130.82 54484.22 88888.00 2016-07-14 19:17:09.000 196 12567.35 130.80 54484.25 88888.00 2016-07-14 19:17:09.125 196 12567.33 130.75 54484.22 88888.00 2016-07-14 19:17:09.250 196 12567.35 130.72 54484.20 88888.00 2016-07-14 19:17:09.375 196 12567.42 130.70 54484.22 88888.00 2016-07-14 19:17:09.500 196 12567.40 130.65 54484.20 88888.00 2016-07-14 19:17:09.625 196 12567.38 130.62 54484.22 88888.00 2016-07-14 19:17:09.750 196 12567.40 130.62 54484.22 88888.00 2016-07-14 19:17:09.875 196 12567.40 130.60 54484.22 88888.00 2016-07-14 19:17:10.000 196 12567.38 130.57 54484.22 88888.00 2016-07-14 19:17:10.125 196 12567.38 130.55 54484.22 88888.00 2016-07-14 19:17:10.250 196 12567.35 130.50 54484.25 88888.00 2016-07-14 19:17:10.375 196 12567.40 130.47 54484.22 88888.00 2016-07-14 19:17:10.500 196 12567.42 130.50 54484.30 88888.00 2016-07-14 19:17:10.625 196 12567.50 130.47 54484.28 88888.00 2016-07-14 19:17:10.750 196 12567.45 130.43 54484.28 88888.00 2016-07-14 19:17:10.875 196 12567.42 130.38 54484.22 88888.00 2016-07-14 19:17:11.000 196 12567.40 130.35 54484.20 88888.00 2016-07-14 19:17:11.125 196 12567.42 130.38 54484.22 88888.00 2016-07-14 19:17:11.250 196 12567.40 130.38 54484.22 88888.00 2016-07-14 19:17:11.375 196 12567.48 130.35 54484.22 88888.00 2016-07-14 19:17:11.500 196 12567.42 130.32 54484.22 88888.00 2016-07-14 19:17:11.625 196 12567.40 130.35 54484.28 88888.00 2016-07-14 19:17:11.750 196 12567.40 130.32 54484.25 88888.00 2016-07-14 19:17:11.875 196 12567.40 130.30 54484.25 88888.00 2016-07-14 19:17:12.000 196 12567.35 130.30 54484.22 88888.00 2016-07-14 19:17:12.125 196 12567.33 130.30 54484.25 88888.00 2016-07-14 19:17:12.250 196 12567.27 130.28 54484.25 88888.00 2016-07-14 19:17:12.375 196 12567.33 130.28 54484.25 88888.00 2016-07-14 19:17:12.500 196 12567.38 130.25 54484.25 88888.00 2016-07-14 19:17:12.625 196 12567.35 130.25 54484.22 88888.00 2016-07-14 19:17:12.750 196 12567.30 130.25 54484.25 88888.00 2016-07-14 19:17:12.875 196 12567.27 130.32 54484.22 88888.00 2016-07-14 19:17:13.000 196 12567.27 130.32 54484.25 88888.00 2016-07-14 19:17:13.125 196 12567.23 130.35 54484.25 88888.00 2016-07-14 19:17:13.250 196 12567.15 130.30 54484.30 88888.00 2016-07-14 19:17:13.375 196 12567.17 130.32 54484.28 88888.00 2016-07-14 19:17:13.500 196 12567.17 130.30 54484.28 88888.00 2016-07-14 19:17:13.625 196 12567.17 130.30 54484.25 88888.00 2016-07-14 19:17:13.750 196 12567.17 130.32 54484.28 88888.00 2016-07-14 19:17:13.875 196 12567.17 130.32 54484.30 88888.00 2016-07-14 19:17:14.000 196 12567.15 130.30 54484.30 88888.00 2016-07-14 19:17:14.125 196 12567.12 130.32 54484.30 88888.00 2016-07-14 19:17:14.250 196 12567.08 130.35 54484.32 88888.00 2016-07-14 19:17:14.375 196 12567.08 130.35 54484.30 88888.00 2016-07-14 19:17:14.500 196 12567.05 130.35 54484.28 88888.00 2016-07-14 19:17:14.625 196 12567.02 130.35 54484.28 88888.00 2016-07-14 19:17:14.750 196 12567.00 130.35 54484.30 88888.00 2016-07-14 19:17:14.875 196 12567.00 130.35 54484.30 88888.00 2016-07-14 19:17:15.000 196 12566.95 130.38 54484.30 88888.00 2016-07-14 19:17:15.125 196 12566.95 130.38 54484.30 88888.00 2016-07-14 19:17:15.250 196 12566.90 130.40 54484.32 88888.00 2016-07-14 19:17:15.375 196 12566.88 130.38 54484.30 88888.00 2016-07-14 19:17:15.500 196 12566.88 130.43 54484.32 88888.00 2016-07-14 19:17:15.625 196 12566.85 130.43 54484.32 88888.00 2016-07-14 19:17:15.750 196 12566.80 130.43 54484.32 88888.00 2016-07-14 19:17:15.875 196 12566.77 130.43 54484.32 88888.00 2016-07-14 19:17:16.000 196 12566.75 130.43 54484.32 88888.00 2016-07-14 19:17:16.125 196 12566.67 130.45 54484.35 88888.00 2016-07-14 19:17:16.250 196 12566.55 130.47 54484.35 88888.00 2016-07-14 19:17:16.375 196 12566.58 130.45 54484.38 88888.00 2016-07-14 19:17:16.500 196 12566.58 130.45 54484.35 88888.00 2016-07-14 19:17:16.625 196 12566.55 130.47 54484.38 88888.00 2016-07-14 19:17:16.750 196 12566.55 130.45 54484.38 88888.00 2016-07-14 19:17:16.875 196 12566.50 130.50 54484.38 88888.00 2016-07-14 19:17:17.000 196 12566.50 130.50 54484.38 88888.00 2016-07-14 19:17:17.125 196 12566.50 130.50 54484.35 88888.00 2016-07-14 19:17:17.250 196 12566.42 130.47 54484.35 88888.00 2016-07-14 19:17:17.375 196 12566.38 130.53 54484.38 88888.00 2016-07-14 19:17:17.500 196 12566.33 130.55 54484.38 88888.00 2016-07-14 19:17:17.625 196 12566.33 130.57 54484.38 88888.00 2016-07-14 19:17:17.750 196 12566.38 130.62 54484.38 88888.00 2016-07-14 19:17:17.875 196 12566.35 130.65 54484.40 88888.00 2016-07-14 19:17:18.000 196 12566.30 130.65 54484.38 88888.00 2016-07-14 19:17:18.125 196 12566.27 130.60 54484.40 88888.00 2016-07-14 19:17:18.250 196 12566.17 130.60 54484.40 88888.00 2016-07-14 19:17:18.375 196 12566.20 130.65 54484.40 88888.00 2016-07-14 19:17:18.500 196 12566.23 130.68 54484.38 88888.00 2016-07-14 19:17:18.625 196 12566.20 130.70 54484.40 88888.00 2016-07-14 19:17:18.750 196 12566.15 130.68 54484.43 88888.00 2016-07-14 19:17:18.875 196 12566.15 130.70 54484.40 88888.00 2016-07-14 19:17:19.000 196 12566.20 130.72 54484.43 88888.00 2016-07-14 19:17:19.125 196 12566.23 130.70 54484.40 88888.00 2016-07-14 19:17:19.250 196 12566.15 130.75 54484.45 88888.00 2016-07-14 19:17:19.375 196 12566.12 130.80 54484.45 88888.00 2016-07-14 19:17:19.500 196 12566.05 130.82 54484.45 88888.00 2016-07-14 19:17:19.625 196 12566.02 130.80 54484.43 88888.00 2016-07-14 19:17:19.750 196 12566.05 130.82 54484.43 88888.00 2016-07-14 19:17:19.875 196 12566.08 130.82 54484.45 88888.00 2016-07-14 19:17:20.000 196 12566.05 130.80 54484.43 88888.00 2016-07-14 19:17:20.125 196 12565.95 130.82 54484.45 88888.00 2016-07-14 19:17:20.250 196 12565.92 130.85 54484.50 88888.00 2016-07-14 19:17:20.375 196 12565.98 130.88 54484.47 88888.00 2016-07-14 19:17:20.500 196 12565.92 130.88 54484.50 88888.00 2016-07-14 19:17:20.625 196 12565.83 130.88 54484.47 88888.00 2016-07-14 19:17:20.750 196 12565.92 130.85 54484.47 88888.00 2016-07-14 19:17:20.875 196 12566.02 130.85 54484.50 88888.00 2016-07-14 19:17:21.000 196 12566.05 130.93 54484.47 88888.00 2016-07-14 19:17:21.125 196 12565.92 130.95 54484.47 88888.00 2016-07-14 19:17:21.250 196 12565.80 130.90 54484.50 88888.00 2016-07-14 19:17:21.375 196 12565.80 130.90 54484.50 88888.00 2016-07-14 19:17:21.500 196 12565.77 130.93 54484.50 88888.00 2016-07-14 19:17:21.625 196 12565.85 130.93 54484.53 88888.00 2016-07-14 19:17:21.750 196 12565.83 130.97 54484.50 88888.00 2016-07-14 19:17:21.875 196 12565.85 131.00 54484.47 88888.00 2016-07-14 19:17:22.000 196 12565.90 131.00 54484.47 88888.00 2016-07-14 19:17:22.125 196 12565.95 130.97 54484.47 88888.00 2016-07-14 19:17:22.250 196 12565.88 130.95 54484.50 88888.00 2016-07-14 19:17:22.375 196 12565.88 130.97 54484.50 88888.00 2016-07-14 19:17:22.500 196 12565.90 130.97 54484.50 88888.00 2016-07-14 19:17:22.625 196 12565.90 130.97 54484.50 88888.00 2016-07-14 19:17:22.750 196 12565.95 130.97 54484.50 88888.00 2016-07-14 19:17:22.875 196 12565.90 130.95 54484.50 88888.00 2016-07-14 19:17:23.000 196 12565.88 130.95 54484.47 88888.00 2016-07-14 19:17:23.125 196 12565.90 130.97 54484.47 88888.00 2016-07-14 19:17:23.250 196 12565.88 130.97 54484.47 88888.00 2016-07-14 19:17:23.375 196 12565.92 130.97 54484.47 88888.00 2016-07-14 19:17:23.500 196 12565.98 130.97 54484.47 88888.00 2016-07-14 19:17:23.625 196 12566.00 130.97 54484.47 88888.00 2016-07-14 19:17:23.750 196 12566.05 131.03 54484.47 88888.00 2016-07-14 19:17:23.875 196 12566.05 131.03 54484.45 88888.00 2016-07-14 19:17:24.000 196 12566.08 131.03 54484.45 88888.00 2016-07-14 19:17:24.125 196 12566.05 131.03 54484.45 88888.00 2016-07-14 19:17:24.250 196 12566.02 131.00 54484.45 88888.00 2016-07-14 19:17:24.375 196 12566.05 131.05 54484.45 88888.00 2016-07-14 19:17:24.500 196 12566.05 131.07 54484.45 88888.00 2016-07-14 19:17:24.625 196 12566.10 131.10 54484.45 88888.00 2016-07-14 19:17:24.750 196 12566.23 131.10 54484.45 88888.00 2016-07-14 19:17:24.875 196 12566.27 131.12 54484.45 88888.00 2016-07-14 19:17:25.000 196 12566.27 131.15 54484.43 88888.00 2016-07-14 19:17:25.125 196 12566.23 131.15 54484.43 88888.00 2016-07-14 19:17:25.250 196 12566.23 131.12 54484.45 88888.00 2016-07-14 19:17:25.375 196 12566.33 131.15 54484.47 88888.00 2016-07-14 19:17:25.500 196 12566.30 131.18 54484.45 88888.00 2016-07-14 19:17:25.625 196 12566.25 131.15 54484.43 88888.00 2016-07-14 19:17:25.750 196 12566.33 131.15 54484.40 88888.00 2016-07-14 19:17:25.875 196 12566.38 131.20 54484.43 88888.00 2016-07-14 19:17:26.000 196 12566.40 131.22 54484.45 88888.00 2016-07-14 19:17:26.125 196 12566.38 131.18 54484.45 88888.00 2016-07-14 19:17:26.250 196 12566.40 131.18 54484.43 88888.00 2016-07-14 19:17:26.375 196 12566.50 131.22 54484.40 88888.00 2016-07-14 19:17:26.500 196 12566.52 131.25 54484.40 88888.00 2016-07-14 19:17:26.625 196 12566.52 131.25 54484.40 88888.00 2016-07-14 19:17:26.750 196 12566.55 131.25 54484.40 88888.00 2016-07-14 19:17:26.875 196 12566.60 131.28 54484.40 88888.00 2016-07-14 19:17:27.000 196 12566.62 131.30 54484.38 88888.00 2016-07-14 19:17:27.125 196 12566.62 131.25 54484.38 88888.00 2016-07-14 19:17:27.250 196 12566.70 131.25 54484.38 88888.00 2016-07-14 19:17:27.375 196 12566.77 131.30 54484.35 88888.00 2016-07-14 19:17:27.500 196 12566.75 131.38 54484.38 88888.00 2016-07-14 19:17:27.625 196 12566.77 131.35 54484.38 88888.00 2016-07-14 19:17:27.750 196 12566.88 131.35 54484.35 88888.00 2016-07-14 19:17:27.875 196 12566.85 131.35 54484.32 88888.00 2016-07-14 19:17:28.000 196 12566.85 131.35 54484.32 88888.00 2016-07-14 19:17:28.125 196 12566.90 131.40 54484.32 88888.00 2016-07-14 19:17:28.250 196 12566.95 131.40 54484.32 88888.00 2016-07-14 19:17:28.375 196 12567.00 131.43 54484.32 88888.00 2016-07-14 19:17:28.500 196 12567.02 131.40 54484.32 88888.00 2016-07-14 19:17:28.625 196 12567.02 131.43 54484.30 88888.00 2016-07-14 19:17:28.750 196 12567.02 131.40 54484.28 88888.00 2016-07-14 19:17:28.875 196 12567.02 131.40 54484.28 88888.00 2016-07-14 19:17:29.000 196 12567.05 131.43 54484.28 88888.00 2016-07-14 19:17:29.125 196 12567.10 131.43 54484.25 88888.00 2016-07-14 19:17:29.250 196 12567.15 131.40 54484.22 88888.00 2016-07-14 19:17:29.375 196 12567.23 131.43 54484.25 88888.00 2016-07-14 19:17:29.500 196 12567.23 131.45 54484.22 88888.00 2016-07-14 19:17:29.625 196 12567.20 131.45 54484.25 88888.00 2016-07-14 19:17:29.750 196 12567.25 131.45 54484.25 88888.00 2016-07-14 19:17:29.875 196 12567.30 131.45 54484.22 88888.00 2016-07-14 19:17:30.000 196 12567.25 131.40 54484.22 88888.00 2016-07-14 19:17:30.125 196 12567.23 131.45 54484.22 88888.00 2016-07-14 19:17:30.250 196 12567.27 131.45 54484.25 88888.00 2016-07-14 19:17:30.375 196 12567.30 131.43 54484.22 88888.00 2016-07-14 19:17:30.500 196 12567.27 131.40 54484.22 88888.00 2016-07-14 19:17:30.625 196 12567.30 131.43 54484.25 88888.00 2016-07-14 19:17:30.750 196 12567.38 131.45 54484.28 88888.00 2016-07-14 19:17:30.875 196 12567.42 131.43 54484.25 88888.00 2016-07-14 19:17:31.000 196 12567.40 131.43 54484.28 88888.00 2016-07-14 19:17:31.125 196 12567.33 131.38 54484.30 88888.00 2016-07-14 19:17:31.250 196 12567.30 131.32 54484.28 88888.00 2016-07-14 19:17:31.375 196 12567.35 131.32 54484.25 88888.00 2016-07-14 19:17:31.500 196 12567.40 131.38 54484.28 88888.00 2016-07-14 19:17:31.625 196 12567.42 131.38 54484.28 88888.00 2016-07-14 19:17:31.750 196 12567.38 131.35 54484.28 88888.00 2016-07-14 19:17:31.875 196 12567.40 131.32 54484.28 88888.00 2016-07-14 19:17:32.000 196 12567.42 131.30 54484.25 88888.00 2016-07-14 19:17:32.125 196 12567.45 131.30 54484.28 88888.00 2016-07-14 19:17:32.250 196 12567.48 131.30 54484.30 88888.00 2016-07-14 19:17:32.375 196 12567.48 131.30 54484.30 88888.00 2016-07-14 19:17:32.500 196 12567.40 131.28 54484.30 88888.00 2016-07-14 19:17:32.625 196 12567.38 131.22 54484.30 88888.00 2016-07-14 19:17:32.750 196 12567.38 131.22 54484.30 88888.00 2016-07-14 19:17:32.875 196 12567.35 131.18 54484.30 88888.00 2016-07-14 19:17:33.000 196 12567.25 131.15 54484.28 88888.00 2016-07-14 19:17:33.125 196 12567.23 131.18 54484.30 88888.00 2016-07-14 19:17:33.250 196 12567.27 131.15 54484.32 88888.00 2016-07-14 19:17:33.375 196 12567.30 131.15 54484.32 88888.00 2016-07-14 19:17:33.500 196 12567.20 131.12 54484.32 88888.00 2016-07-14 19:17:33.625 196 12567.15 131.07 54484.32 88888.00 2016-07-14 19:17:33.750 196 12567.17 131.03 54484.35 88888.00 2016-07-14 19:17:33.875 196 12567.20 130.97 54484.32 88888.00 2016-07-14 19:17:34.000 196 12567.20 130.97 54484.35 88888.00 2016-07-14 19:17:34.125 196 12567.17 130.97 54484.38 88888.00 2016-07-14 19:17:34.250 196 12567.20 130.93 54484.38 88888.00 2016-07-14 19:17:34.375 196 12567.17 130.90 54484.38 88888.00 2016-07-14 19:17:34.500 196 12567.08 130.88 54484.35 88888.00 2016-07-14 19:17:34.625 196 12567.02 130.80 54484.35 88888.00 2016-07-14 19:17:34.750 196 12567.02 130.78 54484.32 88888.00 2016-07-14 19:17:34.875 196 12567.02 130.75 54484.35 88888.00 2016-07-14 19:17:35.000 196 12566.98 130.72 54484.35 88888.00 2016-07-14 19:17:35.125 196 12566.92 130.70 54484.38 88888.00 2016-07-14 19:17:35.250 196 12566.88 130.65 54484.38 88888.00 2016-07-14 19:17:35.375 196 12566.88 130.62 54484.40 88888.00 2016-07-14 19:17:35.500 196 12566.85 130.60 54484.40 88888.00 2016-07-14 19:17:35.625 196 12566.80 130.57 54484.43 88888.00 2016-07-14 19:17:35.750 196 12566.75 130.57 54484.40 88888.00 2016-07-14 19:17:35.875 196 12566.70 130.50 54484.40 88888.00 2016-07-14 19:17:36.000 196 12566.70 130.45 54484.38 88888.00 2016-07-14 19:17:36.125 196 12566.75 130.43 54484.40 88888.00 2016-07-14 19:17:36.250 196 12566.62 130.43 54484.43 88888.00 2016-07-14 19:17:36.375 196 12566.55 130.43 54484.45 88888.00 2016-07-14 19:17:36.500 196 12566.52 130.40 54484.45 88888.00 2016-07-14 19:17:36.625 196 12566.50 130.40 54484.45 88888.00 2016-07-14 19:17:36.750 196 12566.50 130.40 54484.47 88888.00 2016-07-14 19:17:36.875 196 12566.50 130.38 54484.50 88888.00 2016-07-14 19:17:37.000 196 12566.52 130.32 54484.50 88888.00 2016-07-14 19:17:37.125 196 12566.52 130.32 54484.53 88888.00 2016-07-14 19:17:37.250 196 12566.45 130.32 54484.53 88888.00 2016-07-14 19:17:37.375 196 12566.45 130.32 54484.53 88888.00 2016-07-14 19:17:37.500 196 12566.38 130.30 54484.53 88888.00 2016-07-14 19:17:37.625 196 12566.40 130.28 54484.55 88888.00 2016-07-14 19:17:37.750 196 12566.35 130.28 54484.55 88888.00 2016-07-14 19:17:37.875 196 12566.25 130.25 54484.55 88888.00 2016-07-14 19:17:38.000 196 12566.25 130.20 54484.53 88888.00 2016-07-14 19:17:38.125 196 12566.27 130.15 54484.53 88888.00 2016-07-14 19:17:38.250 196 12566.27 130.15 54484.55 88888.00 2016-07-14 19:17:38.375 196 12566.27 130.18 54484.53 88888.00 2016-07-14 19:17:38.500 196 12566.23 130.15 54484.53 88888.00 2016-07-14 19:17:38.625 196 12566.20 130.12 54484.55 88888.00 2016-07-14 19:17:38.750 196 12566.25 130.15 54484.57 88888.00 2016-07-14 19:17:38.875 196 12566.25 130.15 54484.60 88888.00 2016-07-14 19:17:39.000 196 12566.20 130.12 54484.60 88888.00 2016-07-14 19:17:39.125 196 12566.12 130.12 54484.60 88888.00 2016-07-14 19:17:39.250 196 12566.05 130.12 54484.60 88888.00 2016-07-14 19:17:39.375 196 12566.05 130.12 54484.62 88888.00 2016-07-14 19:17:39.500 196 12565.95 130.10 54484.62 88888.00 2016-07-14 19:17:39.625 196 12565.90 130.10 54484.60 88888.00 2016-07-14 19:17:39.750 196 12565.95 130.12 54484.62 88888.00 2016-07-14 19:17:39.875 196 12565.98 130.15 54484.65 88888.00 2016-07-14 19:17:40.000 196 12565.98 130.12 54484.65 88888.00 2016-07-14 19:17:40.125 196 12565.98 130.15 54484.65 88888.00 2016-07-14 19:17:40.250 196 12565.92 130.15 54484.62 88888.00 2016-07-14 19:17:40.375 196 12566.00 130.18 54484.62 88888.00 2016-07-14 19:17:40.500 196 12566.00 130.18 54484.65 88888.00 2016-07-14 19:17:40.625 196 12565.92 130.15 54484.65 88888.00 2016-07-14 19:17:40.750 196 12565.92 130.15 54484.62 88888.00 2016-07-14 19:17:40.875 196 12565.95 130.15 54484.60 88888.00 2016-07-14 19:17:41.000 196 12565.92 130.18 54484.62 88888.00 2016-07-14 19:17:41.125 196 12565.95 130.18 54484.62 88888.00 2016-07-14 19:17:41.250 196 12565.92 130.18 54484.60 88888.00 2016-07-14 19:17:41.375 196 12565.92 130.25 54484.60 88888.00 2016-07-14 19:17:41.500 196 12565.85 130.28 54484.60 88888.00 2016-07-14 19:17:41.625 196 12565.83 130.25 54484.57 88888.00 2016-07-14 19:17:41.750 196 12565.88 130.28 54484.57 88888.00 2016-07-14 19:17:41.875 196 12565.90 130.32 54484.57 88888.00 2016-07-14 19:17:42.000 196 12565.90 130.35 54484.55 88888.00 2016-07-14 19:17:42.125 196 12565.88 130.35 54484.55 88888.00 2016-07-14 19:17:42.250 196 12565.80 130.38 54484.57 88888.00 2016-07-14 19:17:42.375 196 12565.83 130.43 54484.55 88888.00 2016-07-14 19:17:42.500 196 12565.88 130.43 54484.57 88888.00 2016-07-14 19:17:42.625 196 12565.92 130.45 54484.55 88888.00 2016-07-14 19:17:42.750 196 12565.95 130.45 54484.55 88888.00 2016-07-14 19:17:42.875 196 12565.98 130.47 54484.57 88888.00 2016-07-14 19:17:43.000 196 12566.00 130.50 54484.57 88888.00 2016-07-14 19:17:43.125 196 12565.98 130.53 54484.60 88888.00 2016-07-14 19:17:43.250 196 12565.95 130.55 54484.60 88888.00 2016-07-14 19:17:43.375 196 12565.98 130.60 54484.60 88888.00 2016-07-14 19:17:43.500 196 12565.92 130.62 54484.60 88888.00 2016-07-14 19:17:43.625 196 12565.95 130.65 54484.57 88888.00 2016-07-14 19:17:43.750 196 12565.95 130.62 54484.55 88888.00 2016-07-14 19:17:43.875 196 12566.00 130.68 54484.57 88888.00 2016-07-14 19:17:44.000 196 12566.02 130.70 54484.55 88888.00 2016-07-14 19:17:44.125 196 12566.02 130.72 54484.55 88888.00 2016-07-14 19:17:44.250 196 12565.92 130.75 54484.57 88888.00 2016-07-14 19:17:44.375 196 12565.98 130.80 54484.55 88888.00 2016-07-14 19:17:44.500 196 12566.00 130.82 54484.55 88888.00 2016-07-14 19:17:44.625 196 12566.05 130.85 54484.55 88888.00 2016-07-14 19:17:44.750 196 12566.10 130.88 54484.53 88888.00 2016-07-14 19:17:44.875 196 12566.12 130.90 54484.53 88888.00 2016-07-14 19:17:45.000 196 12566.12 130.90 54484.50 88888.00 2016-07-14 19:17:45.125 196 12566.05 130.95 54484.50 88888.00 2016-07-14 19:17:45.250 196 12566.02 130.95 54484.53 88888.00 2016-07-14 19:17:45.375 196 12566.02 130.97 54484.50 88888.00 2016-07-14 19:17:45.500 196 12566.02 131.00 54484.50 88888.00 2016-07-14 19:17:45.625 196 12566.12 131.00 54484.47 88888.00 2016-07-14 19:17:45.750 196 12566.20 131.03 54484.47 88888.00 2016-07-14 19:17:45.875 196 12566.15 131.05 54484.47 88888.00 2016-07-14 19:17:46.000 196 12566.10 131.05 54484.45 88888.00 2016-07-14 19:17:46.125 196 12566.08 131.03 54484.45 88888.00 2016-07-14 19:17:46.250 196 12566.15 131.05 54484.45 88888.00 2016-07-14 19:17:46.375 196 12566.25 131.12 54484.47 88888.00 2016-07-14 19:17:46.500 196 12566.25 131.15 54484.50 88888.00 2016-07-14 19:17:46.625 196 12566.25 131.12 54484.45 88888.00 2016-07-14 19:17:46.750 196 12566.30 131.12 54484.43 88888.00 2016-07-14 19:17:46.875 196 12566.35 131.12 54484.43 88888.00 2016-07-14 19:17:47.000 196 12566.35 131.12 54484.43 88888.00 2016-07-14 19:17:47.125 196 12566.30 131.12 54484.43 88888.00 2016-07-14 19:17:47.250 196 12566.30 131.12 54484.43 88888.00 2016-07-14 19:17:47.375 196 12566.30 131.15 54484.43 88888.00 2016-07-14 19:17:47.500 196 12566.33 131.15 54484.43 88888.00 2016-07-14 19:17:47.625 196 12566.30 131.15 54484.40 88888.00 2016-07-14 19:17:47.750 196 12566.27 131.15 54484.43 88888.00 2016-07-14 19:17:47.875 196 12566.23 131.12 54484.40 88888.00 2016-07-14 19:17:48.000 196 12566.23 131.15 54484.40 88888.00 2016-07-14 19:17:48.125 196 12566.20 131.18 54484.40 88888.00 2016-07-14 19:17:48.250 196 12566.20 131.15 54484.40 88888.00 2016-07-14 19:17:48.375 196 12566.23 131.15 54484.43 88888.00 2016-07-14 19:17:48.500 196 12566.23 131.15 54484.43 88888.00 2016-07-14 19:17:48.625 196 12566.30 131.12 54484.43 88888.00 2016-07-14 19:17:48.750 196 12566.33 131.12 54484.43 88888.00 2016-07-14 19:17:48.875 196 12566.27 131.12 54484.43 88888.00 2016-07-14 19:17:49.000 196 12566.27 131.10 54484.43 88888.00 2016-07-14 19:17:49.125 196 12566.30 131.12 54484.45 88888.00 2016-07-14 19:17:49.250 196 12566.27 131.12 54484.50 88888.00 2016-07-14 19:17:49.375 196 12566.33 131.10 54484.47 88888.00 2016-07-14 19:17:49.500 196 12566.30 131.10 54484.47 88888.00 2016-07-14 19:17:49.625 196 12566.25 131.10 54484.45 88888.00 2016-07-14 19:17:49.750 196 12566.27 131.10 54484.45 88888.00 2016-07-14 19:17:49.875 196 12566.30 131.10 54484.47 88888.00 2016-07-14 19:17:50.000 196 12566.30 131.05 54484.47 88888.00 2016-07-14 19:17:50.125 196 12566.30 131.03 54484.47 88888.00 2016-07-14 19:17:50.250 196 12566.20 131.03 54484.50 88888.00 2016-07-14 19:17:50.375 196 12566.20 131.00 54484.50 88888.00 2016-07-14 19:17:50.500 196 12566.15 130.97 54484.50 88888.00 2016-07-14 19:17:50.625 196 12566.25 130.97 54484.50 88888.00 2016-07-14 19:17:50.750 196 12566.30 130.97 54484.47 88888.00 2016-07-14 19:17:50.875 196 12566.27 130.95 54484.47 88888.00 2016-07-14 19:17:51.000 196 12566.25 130.90 54484.45 88888.00 2016-07-14 19:17:51.125 196 12566.27 130.90 54484.47 88888.00 2016-07-14 19:17:51.250 196 12566.20 130.90 54484.50 88888.00 2016-07-14 19:17:51.375 196 12566.25 130.88 54484.53 88888.00 2016-07-14 19:17:51.500 196 12566.23 130.85 54484.53 88888.00 2016-07-14 19:17:51.625 196 12566.20 130.78 54484.53 88888.00 2016-07-14 19:17:51.750 196 12566.23 130.80 54484.53 88888.00 2016-07-14 19:17:51.875 196 12566.20 130.78 54484.55 88888.00 2016-07-14 19:17:52.000 196 12566.20 130.75 54484.55 88888.00 2016-07-14 19:17:52.125 196 12566.15 130.70 54484.55 88888.00 2016-07-14 19:17:52.250 196 12566.08 130.65 54484.53 88888.00 2016-07-14 19:17:52.375 196 12566.12 130.65 54484.50 88888.00 2016-07-14 19:17:52.500 196 12566.15 130.62 54484.50 88888.00 2016-07-14 19:17:52.625 196 12566.17 130.62 54484.53 88888.00 2016-07-14 19:17:52.750 196 12566.15 130.57 54484.53 88888.00 2016-07-14 19:17:52.875 196 12566.10 130.57 54484.55 88888.00 2016-07-14 19:17:53.000 196 12566.12 130.57 54484.53 88888.00 2016-07-14 19:17:53.125 196 12566.17 130.53 54484.50 88888.00 2016-07-14 19:17:53.250 196 12566.17 130.47 54484.50 88888.00 2016-07-14 19:17:53.375 196 12566.12 130.47 54484.53 88888.00 2016-07-14 19:17:53.500 196 12566.08 130.45 54484.55 88888.00 2016-07-14 19:17:53.625 196 12566.02 130.45 54484.53 88888.00 2016-07-14 19:17:53.750 196 12566.05 130.43 54484.53 88888.00 2016-07-14 19:17:53.875 196 12566.15 130.40 54484.53 88888.00 2016-07-14 19:17:54.000 196 12566.08 130.38 54484.55 88888.00 2016-07-14 19:17:54.125 196 12566.08 130.38 54484.55 88888.00 2016-07-14 19:17:54.250 196 12566.08 130.35 54484.53 88888.00 2016-07-14 19:17:54.375 196 12566.10 130.32 54484.55 88888.00 2016-07-14 19:17:54.500 196 12566.10 130.32 54484.55 88888.00 2016-07-14 19:17:54.625 196 12566.08 130.32 54484.57 88888.00 2016-07-14 19:17:54.750 196 12566.05 130.30 54484.57 88888.00 2016-07-14 19:17:54.875 196 12566.00 130.32 54484.57 88888.00 2016-07-14 19:17:55.000 196 12565.98 130.30 54484.57 88888.00 2016-07-14 19:17:55.125 196 12565.98 130.30 54484.60 88888.00 2016-07-14 19:17:55.250 196 12566.00 130.25 54484.60 88888.00 2016-07-14 19:17:55.375 196 12566.10 130.28 54484.57 88888.00 2016-07-14 19:17:55.500 196 12566.12 130.28 54484.57 88888.00 2016-07-14 19:17:55.625 196 12566.15 130.28 54484.60 88888.00 2016-07-14 19:17:55.750 196 12566.15 130.28 54484.57 88888.00 2016-07-14 19:17:55.875 196 12566.20 130.25 54484.55 88888.00 2016-07-14 19:17:56.000 196 12566.20 130.25 54484.55 88888.00 2016-07-14 19:17:56.125 196 12566.12 130.25 54484.57 88888.00 2016-07-14 19:17:56.250 196 12566.10 130.20 54484.57 88888.00 2016-07-14 19:17:56.375 196 12566.10 130.22 54484.57 88888.00 2016-07-14 19:17:56.500 196 12566.15 130.20 54484.57 88888.00 2016-07-14 19:17:56.625 196 12566.25 130.22 54484.55 88888.00 2016-07-14 19:17:56.750 196 12566.27 130.22 54484.55 88888.00 2016-07-14 19:17:56.875 196 12566.33 130.25 54484.55 88888.00 2016-07-14 19:17:57.000 196 12566.30 130.25 54484.55 88888.00 2016-07-14 19:17:57.125 196 12566.35 130.28 54484.55 88888.00 2016-07-14 19:17:57.250 196 12566.33 130.28 54484.55 88888.00 2016-07-14 19:17:57.375 196 12566.38 130.30 54484.53 88888.00 2016-07-14 19:17:57.500 196 12566.38 130.30 54484.55 88888.00 2016-07-14 19:17:57.625 196 12566.38 130.28 54484.55 88888.00 2016-07-14 19:17:57.750 196 12566.35 130.28 54484.53 88888.00 2016-07-14 19:17:57.875 196 12566.38 130.32 54484.53 88888.00 2016-07-14 19:17:58.000 196 12566.38 130.35 54484.53 88888.00 2016-07-14 19:17:58.125 196 12566.38 130.38 54484.55 88888.00 2016-07-14 19:17:58.250 196 12566.40 130.40 54484.57 88888.00 2016-07-14 19:17:58.375 196 12566.42 130.40 54484.57 88888.00 2016-07-14 19:17:58.500 196 12566.48 130.40 54484.55 88888.00 2016-07-14 19:17:58.625 196 12566.52 130.40 54484.55 88888.00 2016-07-14 19:17:58.750 196 12566.50 130.40 54484.50 88888.00 2016-07-14 19:17:58.875 196 12566.52 130.43 54484.50 88888.00 2016-07-14 19:17:59.000 196 12566.55 130.40 54484.47 88888.00 2016-07-14 19:17:59.125 196 12566.52 130.43 54484.50 88888.00 2016-07-14 19:17:59.250 196 12566.45 130.47 54484.50 88888.00 2016-07-14 19:17:59.375 196 12566.52 130.50 54484.50 88888.00 2016-07-14 19:17:59.500 196 12566.65 130.53 54484.50 88888.00 2016-07-14 19:17:59.625 196 12566.60 130.50 54484.50 88888.00 2016-07-14 19:17:59.750 196 12566.58 130.53 54484.50 88888.00 2016-07-14 19:17:59.875 196 12566.58 130.53 54484.47 88888.00 2016-07-14 19:18:00.000 196 12566.60 130.55 54484.47 88888.00 2016-07-14 19:18:00.125 196 12566.67 130.62 54484.53 88888.00 2016-07-14 19:18:00.250 196 12566.70 130.60 54484.53 88888.00 2016-07-14 19:18:00.375 196 12566.73 130.62 54484.47 88888.00 2016-07-14 19:18:00.500 196 12566.70 130.62 54484.47 88888.00 2016-07-14 19:18:00.625 196 12566.70 130.68 54484.47 88888.00 2016-07-14 19:18:00.750 196 12566.73 130.68 54484.50 88888.00 2016-07-14 19:18:00.875 196 12566.75 130.68 54484.45 88888.00 2016-07-14 19:18:01.000 196 12566.80 130.72 54484.43 88888.00 2016-07-14 19:18:01.125 196 12566.83 130.75 54484.45 88888.00 2016-07-14 19:18:01.250 196 12566.83 130.75 54484.47 88888.00 2016-07-14 19:18:01.375 196 12566.83 130.78 54484.45 88888.00 2016-07-14 19:18:01.500 196 12566.80 130.80 54484.45 88888.00 2016-07-14 19:18:01.625 196 12566.85 130.82 54484.47 88888.00 2016-07-14 19:18:01.750 196 12566.85 130.80 54484.40 88888.00 2016-07-14 19:18:01.875 196 12566.88 130.80 54484.40 88888.00 2016-07-14 19:18:02.000 196 12566.90 130.80 54484.43 88888.00 2016-07-14 19:18:02.125 196 12566.90 130.85 54484.43 88888.00 2016-07-14 19:18:02.250 196 12566.92 130.90 54484.43 88888.00 2016-07-14 19:18:02.375 196 12566.92 130.93 54484.40 88888.00 2016-07-14 19:18:02.500 196 12566.95 130.90 54484.40 88888.00 2016-07-14 19:18:02.625 196 12566.92 130.93 54484.40 88888.00 2016-07-14 19:18:02.750 196 12566.98 130.95 54484.43 88888.00 2016-07-14 19:18:02.875 196 12566.92 130.97 54484.45 88888.00 2016-07-14 19:18:03.000 196 12566.92 131.00 54484.43 88888.00 2016-07-14 19:18:03.125 196 12567.00 131.00 54484.40 88888.00 2016-07-14 19:18:03.250 196 12566.95 131.03 54484.40 88888.00 2016-07-14 19:18:03.375 196 12566.98 131.07 54484.40 88888.00 2016-07-14 19:18:03.500 196 12566.98 131.10 54484.40 88888.00 2016-07-14 19:18:03.625 196 12566.92 131.15 54484.40 88888.00 2016-07-14 19:18:03.750 196 12566.90 131.15 54484.40 88888.00 2016-07-14 19:18:03.875 196 12566.92 131.12 54484.40 88888.00 2016-07-14 19:18:04.000 196 12566.98 131.12 54484.38 88888.00 2016-07-14 19:18:04.125 196 12567.02 131.18 54484.40 88888.00 2016-07-14 19:18:04.250 196 12566.95 131.18 54484.45 88888.00 2016-07-14 19:18:04.375 196 12566.98 131.15 54484.43 88888.00 2016-07-14 19:18:04.500 196 12567.00 131.15 54484.40 88888.00 2016-07-14 19:18:04.625 196 12567.00 131.18 54484.40 88888.00 2016-07-14 19:18:04.750 196 12566.98 131.18 54484.40 88888.00 2016-07-14 19:18:04.875 196 12566.98 131.18 54484.40 88888.00 2016-07-14 19:18:05.000 196 12566.98 131.20 54484.38 88888.00 2016-07-14 19:18:05.125 196 12566.95 131.20 54484.40 88888.00 2016-07-14 19:18:05.250 196 12566.92 131.20 54484.40 88888.00 2016-07-14 19:18:05.375 196 12566.98 131.22 54484.35 88888.00 2016-07-14 19:18:05.500 196 12566.98 131.20 54484.38 88888.00 2016-07-14 19:18:05.625 196 12567.00 131.25 54484.32 88888.00 2016-07-14 19:18:05.750 196 12567.05 131.25 54484.35 88888.00 2016-07-14 19:18:05.875 196 12567.02 131.25 54484.38 88888.00 2016-07-14 19:18:06.000 196 12566.95 131.25 54484.35 88888.00 2016-07-14 19:18:06.125 196 12566.98 131.28 54484.35 88888.00 2016-07-14 19:18:06.250 196 12566.95 131.25 54484.38 88888.00 2016-07-14 19:18:06.375 196 12566.92 131.25 54484.38 88888.00 2016-07-14 19:18:06.500 196 12566.92 131.25 54484.38 88888.00 2016-07-14 19:18:06.625 196 12566.92 131.25 54484.38 88888.00 2016-07-14 19:18:06.750 196 12566.88 131.28 54484.40 88888.00 2016-07-14 19:18:06.875 196 12566.83 131.30 54484.43 88888.00 2016-07-14 19:18:07.000 196 12566.75 131.28 54484.40 88888.00 2016-07-14 19:18:07.125 196 12566.73 131.22 54484.40 88888.00 2016-07-14 19:18:07.250 196 12566.80 131.22 54484.40 88888.00 2016-07-14 19:18:07.375 196 12566.80 131.22 54484.43 88888.00 2016-07-14 19:18:07.500 196 12566.77 131.25 54484.43 88888.00 2016-07-14 19:18:07.625 196 12566.75 131.30 54484.45 88888.00 2016-07-14 19:18:07.750 196 12566.75 131.25 54484.45 88888.00 2016-07-14 19:18:07.875 196 12566.73 131.20 54484.45 88888.00 2016-07-14 19:18:08.000 196 12566.70 131.20 54484.43 88888.00 2016-07-14 19:18:08.125 196 12566.67 131.20 54484.45 88888.00 2016-07-14 19:18:08.250 196 12566.65 131.20 54484.45 88888.00 2016-07-14 19:18:08.375 196 12566.65 131.18 54484.43 88888.00 2016-07-14 19:18:08.500 196 12566.62 131.18 54484.40 88888.00 2016-07-14 19:18:08.625 196 12566.62 131.20 54484.43 88888.00 2016-07-14 19:18:08.750 196 12566.58 131.18 54484.40 88888.00 2016-07-14 19:18:08.875 196 12566.60 131.18 54484.45 88888.00 2016-07-14 19:18:09.000 196 12566.62 131.15 54484.43 88888.00 2016-07-14 19:18:09.125 196 12566.58 131.15 54484.43 88888.00 2016-07-14 19:18:09.250 196 12566.55 131.10 54484.43 88888.00 2016-07-14 19:18:09.375 196 12566.62 131.10 54484.45 88888.00 2016-07-14 19:18:09.500 196 12566.62 131.10 54484.45 88888.00 2016-07-14 19:18:09.625 196 12566.58 131.10 54484.45 88888.00 2016-07-14 19:18:09.750 196 12566.55 131.05 54484.45 88888.00 2016-07-14 19:18:09.875 196 12566.52 131.03 54484.45 88888.00 2016-07-14 19:18:10.000 196 12566.50 131.03 54484.45 88888.00 2016-07-14 19:18:10.125 196 12566.48 131.05 54484.50 88888.00 2016-07-14 19:18:10.250 196 12566.40 130.97 54484.47 88888.00 2016-07-14 19:18:10.375 196 12566.38 130.97 54484.47 88888.00 2016-07-14 19:18:10.500 196 12566.38 130.97 54484.50 88888.00 2016-07-14 19:18:10.625 196 12566.42 130.97 54484.47 88888.00 2016-07-14 19:18:10.750 196 12566.42 130.97 54484.47 88888.00 2016-07-14 19:18:10.875 196 12566.42 130.93 54484.47 88888.00 2016-07-14 19:18:11.000 196 12566.40 130.90 54484.47 88888.00 2016-07-14 19:18:11.125 196 12566.33 130.88 54484.47 88888.00 2016-07-14 19:18:11.250 196 12566.27 130.85 54484.50 88888.00 2016-07-14 19:18:11.375 196 12566.30 130.88 54484.50 88888.00 2016-07-14 19:18:11.500 196 12566.30 130.85 54484.50 88888.00 2016-07-14 19:18:11.625 196 12566.35 130.85 54484.50 88888.00 2016-07-14 19:18:11.750 196 12566.33 130.82 54484.53 88888.00 2016-07-14 19:18:11.875 196 12566.27 130.80 54484.53 88888.00 2016-07-14 19:18:12.000 196 12566.27 130.80 54484.53 88888.00 2016-07-14 19:18:12.125 196 12566.23 130.75 54484.50 88888.00 2016-07-14 19:18:12.250 196 12566.12 130.72 54484.50 88888.00 2016-07-14 19:18:12.375 196 12566.20 130.75 54484.47 88888.00 2016-07-14 19:18:12.500 196 12566.20 130.75 54484.47 88888.00 2016-07-14 19:18:12.625 196 12566.20 130.75 54484.47 88888.00 2016-07-14 19:18:12.750 196 12566.20 130.78 54484.53 88888.00 2016-07-14 19:18:12.875 196 12566.15 130.75 54484.57 88888.00 2016-07-14 19:18:13.000 196 12566.12 130.75 54484.55 88888.00 2016-07-14 19:18:13.125 196 12566.08 130.72 54484.57 88888.00 2016-07-14 19:18:13.250 196 12566.08 130.72 54484.60 88888.00 2016-07-14 19:18:13.375 196 12566.10 130.75 54484.57 88888.00 2016-07-14 19:18:13.500 196 12566.05 130.75 54484.57 88888.00 2016-07-14 19:18:13.625 196 12566.05 130.78 54484.57 88888.00 2016-07-14 19:18:13.750 196 12566.05 130.75 54484.60 88888.00 2016-07-14 19:18:13.875 196 12566.02 130.75 54484.60 88888.00 2016-07-14 19:18:14.000 196 12566.00 130.72 54484.62 88888.00 2016-07-14 19:18:14.125 196 12565.98 130.72 54484.65 88888.00 2016-07-14 19:18:14.250 196 12565.90 130.75 54484.65 88888.00 2016-07-14 19:18:14.375 196 12565.85 130.75 54484.65 88888.00 2016-07-14 19:18:14.500 196 12565.83 130.78 54484.65 88888.00 2016-07-14 19:18:14.625 196 12565.83 130.78 54484.62 88888.00 2016-07-14 19:18:14.750 196 12565.73 130.82 54484.65 88888.00 2016-07-14 19:18:14.875 196 12565.70 130.78 54484.65 88888.00 2016-07-14 19:18:15.000 196 12565.75 130.78 54484.62 88888.00 2016-07-14 19:18:15.125 196 12565.80 130.78 54484.62 88888.00 2016-07-14 19:18:15.250 196 12565.77 130.78 54484.62 88888.00 2016-07-14 19:18:15.375 196 12565.80 130.82 54484.60 88888.00 2016-07-14 19:18:15.500 196 12565.80 130.85 54484.62 88888.00 2016-07-14 19:18:15.625 196 12565.83 130.88 54484.62 88888.00 2016-07-14 19:18:15.750 196 12565.75 130.90 54484.62 88888.00 2016-07-14 19:18:15.875 196 12565.67 130.93 54484.62 88888.00 2016-07-14 19:18:16.000 196 12565.70 130.88 54484.62 88888.00 2016-07-14 19:18:16.125 196 12565.73 130.88 54484.60 88888.00 2016-07-14 19:18:16.250 196 12565.67 130.93 54484.60 88888.00 2016-07-14 19:18:16.375 196 12565.73 130.93 54484.62 88888.00 2016-07-14 19:18:16.500 196 12565.70 130.95 54484.62 88888.00 2016-07-14 19:18:16.625 196 12565.73 130.95 54484.62 88888.00 2016-07-14 19:18:16.750 196 12565.83 130.97 54484.62 88888.00 2016-07-14 19:18:16.875 196 12565.83 131.00 54484.60 88888.00 2016-07-14 19:18:17.000 196 12565.75 131.03 54484.60 88888.00 2016-07-14 19:18:17.125 196 12565.70 131.05 54484.57 88888.00 2016-07-14 19:18:17.250 196 12565.75 131.05 54484.55 88888.00 2016-07-14 19:18:17.375 196 12565.85 131.07 54484.57 88888.00 2016-07-14 19:18:17.500 196 12565.88 131.10 54484.60 88888.00 2016-07-14 19:18:17.625 196 12565.90 131.10 54484.57 88888.00 2016-07-14 19:18:17.750 196 12565.83 131.12 54484.57 88888.00 2016-07-14 19:18:17.875 196 12565.80 131.15 54484.60 88888.00 2016-07-14 19:18:18.000 196 12565.80 131.18 54484.57 88888.00 2016-07-14 19:18:18.125 196 12565.85 131.20 54484.57 88888.00 2016-07-14 19:18:18.250 196 12565.83 131.22 54484.55 88888.00 2016-07-14 19:18:18.375 196 12565.88 131.28 54484.55 88888.00 2016-07-14 19:18:18.500 196 12565.90 131.28 54484.55 88888.00 2016-07-14 19:18:18.625 196 12565.90 131.32 54484.53 88888.00 2016-07-14 19:18:18.750 196 12565.83 131.32 54484.53 88888.00 2016-07-14 19:18:18.875 196 12565.88 131.35 54484.53 88888.00 2016-07-14 19:18:19.000 196 12565.88 131.35 54484.53 88888.00 2016-07-14 19:18:19.125 196 12565.88 131.38 54484.53 88888.00 2016-07-14 19:18:19.250 196 12565.88 131.40 54484.53 88888.00 2016-07-14 19:18:19.375 196 12565.90 131.43 54484.55 88888.00 2016-07-14 19:18:19.500 196 12565.98 131.45 54484.55 88888.00 2016-07-14 19:18:19.625 196 12566.08 131.50 54484.53 88888.00 2016-07-14 19:18:19.750 196 12566.10 131.47 54484.53 88888.00 2016-07-14 19:18:19.875 196 12566.12 131.50 54484.53 88888.00 2016-07-14 19:18:20.000 196 12566.17 131.47 54484.50 88888.00 2016-07-14 19:18:20.125 196 12566.17 131.55 54484.50 88888.00 2016-07-14 19:18:20.250 196 12566.15 131.55 54484.50 88888.00 2016-07-14 19:18:20.375 196 12566.20 131.57 54484.47 88888.00 2016-07-14 19:18:20.500 196 12566.25 131.57 54484.47 88888.00 2016-07-14 19:18:20.625 196 12566.23 131.62 54484.45 88888.00 2016-07-14 19:18:20.750 196 12566.23 131.65 54484.45 88888.00 2016-07-14 19:18:20.875 196 12566.25 131.65 54484.45 88888.00 2016-07-14 19:18:21.000 196 12566.30 131.65 54484.43 88888.00 2016-07-14 19:18:21.125 196 12566.33 131.72 54484.45 88888.00 2016-07-14 19:18:21.250 196 12566.35 131.72 54484.45 88888.00 2016-07-14 19:18:21.375 196 12566.48 131.70 54484.43 88888.00 2016-07-14 19:18:21.500 196 12566.52 131.68 54484.40 88888.00 2016-07-14 19:18:21.625 196 12566.48 131.70 54484.38 88888.00 2016-07-14 19:18:21.750 196 12566.45 131.75 54484.40 88888.00 2016-07-14 19:18:21.875 196 12566.50 131.78 54484.43 88888.00 2016-07-14 19:18:22.000 196 12566.58 131.78 54484.40 88888.00 2016-07-14 19:18:22.125 196 12566.58 131.75 54484.40 88888.00 2016-07-14 19:18:22.250 196 12566.55 131.72 54484.38 88888.00 2016-07-14 19:18:22.375 196 12566.55 131.78 54484.38 88888.00 2016-07-14 19:18:22.500 196 12566.55 131.78 54484.35 88888.00 2016-07-14 19:18:22.625 196 12566.50 131.78 54484.32 88888.00 2016-07-14 19:18:22.750 196 12566.55 131.78 54484.32 88888.00 2016-07-14 19:18:22.875 196 12566.67 131.80 54484.32 88888.00 2016-07-14 19:18:23.000 196 12566.73 131.78 54484.28 88888.00 2016-07-14 19:18:23.125 196 12566.75 131.80 54484.30 88888.00 2016-07-14 19:18:23.250 196 12566.75 131.82 54484.30 88888.00 2016-07-14 19:18:23.375 196 12566.75 131.80 54484.30 88888.00 2016-07-14 19:18:23.500 196 12566.77 131.78 54484.30 88888.00 2016-07-14 19:18:23.625 196 12566.80 131.78 54484.28 88888.00 2016-07-14 19:18:23.750 196 12566.80 131.80 54484.30 88888.00 2016-07-14 19:18:23.875 196 12566.80 131.80 54484.30 88888.00 2016-07-14 19:18:24.000 196 12566.83 131.78 54484.32 88888.00 2016-07-14 19:18:24.125 196 12566.85 131.75 54484.28 88888.00 2016-07-14 19:18:24.250 196 12566.85 131.78 54484.28 88888.00 2016-07-14 19:18:24.375 196 12566.95 131.78 54484.25 88888.00 2016-07-14 19:18:24.500 196 12566.95 131.78 54484.25 88888.00 2016-07-14 19:18:24.625 196 12567.02 131.75 54484.22 88888.00 2016-07-14 19:18:24.750 196 12567.00 131.75 54484.25 88888.00 2016-07-14 19:18:24.875 196 12567.00 131.78 54484.25 88888.00 2016-07-14 19:18:25.000 196 12567.00 131.78 54484.28 88888.00 2016-07-14 19:18:25.125 196 12567.05 131.78 54484.28 88888.00 2016-07-14 19:18:25.250 196 12567.05 131.75 54484.30 88888.00 2016-07-14 19:18:25.375 196 12567.08 131.75 54484.32 88888.00 2016-07-14 19:18:25.500 196 12567.12 131.70 54484.32 88888.00 2016-07-14 19:18:25.625 196 12567.15 131.70 54484.30 88888.00 2016-07-14 19:18:25.750 196 12567.08 131.70 54484.32 88888.00 2016-07-14 19:18:25.875 196 12567.10 131.70 54484.30 88888.00 2016-07-14 19:18:26.000 196 12567.05 131.68 54484.30 88888.00 2016-07-14 19:18:26.125 196 12567.02 131.65 54484.30 88888.00 2016-07-14 19:18:26.250 196 12567.05 131.65 54484.30 88888.00 2016-07-14 19:18:26.375 196 12567.08 131.62 54484.30 88888.00 2016-07-14 19:18:26.500 196 12567.08 131.62 54484.30 88888.00 2016-07-14 19:18:26.625 196 12567.08 131.62 54484.30 88888.00 2016-07-14 19:18:26.750 196 12567.08 131.60 54484.32 88888.00 2016-07-14 19:18:26.875 196 12567.02 131.60 54484.32 88888.00 2016-07-14 19:18:27.000 196 12567.02 131.55 54484.28 88888.00 2016-07-14 19:18:27.125 196 12567.02 131.50 54484.32 88888.00 2016-07-14 19:18:27.250 196 12567.02 131.53 54484.32 88888.00 2016-07-14 19:18:27.375 196 12567.10 131.53 54484.35 88888.00 2016-07-14 19:18:27.500 196 12567.12 131.55 54484.32 88888.00 2016-07-14 19:18:27.625 196 12567.10 131.50 54484.30 88888.00 2016-07-14 19:18:27.750 196 12567.02 131.47 54484.32 88888.00 2016-07-14 19:18:27.875 196 12567.00 131.50 54484.35 88888.00 2016-07-14 19:18:28.000 196 12567.00 131.45 54484.35 88888.00 2016-07-14 19:18:28.125 196 12566.98 131.43 54484.30 88888.00 2016-07-14 19:18:28.250 196 12566.95 131.45 54484.32 88888.00 2016-07-14 19:18:28.375 196 12567.00 131.47 54484.35 88888.00 2016-07-14 19:18:28.500 196 12567.02 131.45 54484.35 88888.00 2016-07-14 19:18:28.625 196 12567.00 131.43 54484.40 88888.00 2016-07-14 19:18:28.750 196 12566.90 131.43 54484.40 88888.00 2016-07-14 19:18:28.875 196 12566.90 131.38 54484.38 88888.00 2016-07-14 19:18:29.000 196 12566.90 131.38 54484.35 88888.00 2016-07-14 19:18:29.125 196 12566.92 131.35 54484.32 88888.00 2016-07-14 19:18:29.250 196 12566.90 131.30 54484.32 88888.00 2016-07-14 19:18:29.375 196 12566.88 131.30 54484.32 88888.00 2016-07-14 19:18:29.500 196 12566.88 131.35 54484.38 88888.00 2016-07-14 19:18:29.625 196 12566.85 131.30 54484.35 88888.00 2016-07-14 19:18:29.750 196 12566.83 131.28 54484.35 88888.00 2016-07-14 19:18:29.875 196 12566.83 131.25 54484.35 88888.00 2016-07-14 19:18:30.000 196 12566.80 131.25 54484.32 88888.00 2016-07-14 19:18:30.125 196 12566.85 131.25 54484.38 88888.00 2016-07-14 19:18:30.250 196 12566.80 131.25 54484.35 88888.00 2016-07-14 19:18:30.375 196 12566.80 131.25 54484.35 88888.00 2016-07-14 19:18:30.500 196 12566.73 131.25 54484.35 88888.00 2016-07-14 19:18:30.625 196 12566.77 131.22 54484.35 88888.00 2016-07-14 19:18:30.750 196 12566.83 131.22 54484.35 88888.00 2016-07-14 19:18:30.875 196 12566.80 131.18 54484.40 88888.00 2016-07-14 19:18:31.000 196 12566.75 131.20 54484.40 88888.00 2016-07-14 19:18:31.125 196 12566.73 131.20 54484.40 88888.00 2016-07-14 19:18:31.250 196 12566.67 131.20 54484.43 88888.00 2016-07-14 19:18:31.375 196 12566.65 131.20 54484.40 88888.00 2016-07-14 19:18:31.500 196 12566.58 131.18 54484.43 88888.00 2016-07-14 19:18:31.625 196 12566.60 131.20 54484.45 88888.00 2016-07-14 19:18:31.750 196 12566.62 131.22 54484.45 88888.00 2016-07-14 19:18:31.875 196 12566.55 131.20 54484.43 88888.00 2016-07-14 19:18:32.000 196 12566.52 131.18 54484.43 88888.00 2016-07-14 19:18:32.125 196 12566.48 131.18 54484.45 88888.00 2016-07-14 19:18:32.250 196 12566.45 131.15 54484.47 88888.00 2016-07-14 19:18:32.375 196 12566.48 131.20 54484.47 88888.00 2016-07-14 19:18:32.500 196 12566.48 131.18 54484.47 88888.00 2016-07-14 19:18:32.625 196 12566.42 131.15 54484.47 88888.00 2016-07-14 19:18:32.750 196 12566.45 131.15 54484.47 88888.00 2016-07-14 19:18:32.875 196 12566.40 131.20 54484.47 88888.00 2016-07-14 19:18:33.000 196 12566.35 131.18 54484.47 88888.00 2016-07-14 19:18:33.125 196 12566.35 131.18 54484.47 88888.00 2016-07-14 19:18:33.250 196 12566.30 131.15 54484.50 88888.00 2016-07-14 19:18:33.375 196 12566.30 131.15 54484.50 88888.00 2016-07-14 19:18:33.500 196 12566.27 131.15 54484.47 88888.00 2016-07-14 19:18:33.625 196 12566.30 131.12 54484.50 88888.00 2016-07-14 19:18:33.750 196 12566.30 131.15 54484.50 88888.00 2016-07-14 19:18:33.875 196 12566.30 131.18 54484.55 88888.00 2016-07-14 19:18:34.000 196 12566.27 131.18 54484.50 88888.00 2016-07-14 19:18:34.125 196 12566.23 131.15 54484.47 88888.00 2016-07-14 19:18:34.250 196 12566.20 131.15 54484.50 88888.00 2016-07-14 19:18:34.375 196 12566.27 131.18 54484.50 88888.00 2016-07-14 19:18:34.500 196 12566.25 131.18 54484.50 88888.00 2016-07-14 19:18:34.625 196 12566.20 131.18 54484.53 88888.00 2016-07-14 19:18:34.750 196 12566.15 131.20 54484.55 88888.00 2016-07-14 19:18:34.875 196 12566.17 131.18 54484.53 88888.00 2016-07-14 19:18:35.000 196 12566.15 131.18 54484.50 88888.00 2016-07-14 19:18:35.125 196 12566.15 131.18 54484.50 88888.00 2016-07-14 19:18:35.250 196 12566.02 131.15 54484.50 88888.00 2016-07-14 19:18:35.375 196 12566.02 131.15 54484.50 88888.00 2016-07-14 19:18:35.500 196 12566.02 131.18 54484.50 88888.00 2016-07-14 19:18:35.625 196 12566.02 131.20 54484.50 88888.00 2016-07-14 19:18:35.750 196 12566.00 131.22 54484.50 88888.00 2016-07-14 19:18:35.875 196 12566.00 131.20 54484.53 88888.00 2016-07-14 19:18:36.000 196 12566.02 131.20 54484.53 88888.00 2016-07-14 19:18:36.125 196 12565.95 131.22 54484.50 88888.00 2016-07-14 19:18:36.250 196 12565.92 131.22 54484.50 88888.00 2016-07-14 19:18:36.375 196 12565.92 131.25 54484.53 88888.00 2016-07-14 19:18:36.500 196 12565.92 131.25 54484.55 88888.00 2016-07-14 19:18:36.625 196 12565.98 131.28 54484.53 88888.00 2016-07-14 19:18:36.750 196 12565.98 131.28 54484.53 88888.00 2016-07-14 19:18:36.875 196 12566.00 131.28 54484.53 88888.00 2016-07-14 19:18:37.000 196 12565.98 131.28 54484.50 88888.00 2016-07-14 19:18:37.125 196 12565.92 131.32 54484.53 88888.00 2016-07-14 19:18:37.250 196 12565.85 131.32 54484.55 88888.00 2016-07-14 19:18:37.375 196 12565.88 131.35 54484.53 88888.00 2016-07-14 19:18:37.500 196 12565.95 131.40 54484.57 88888.00 2016-07-14 19:18:37.625 196 12566.00 131.40 54484.57 88888.00 2016-07-14 19:18:37.750 196 12566.02 131.40 54484.55 88888.00 2016-07-14 19:18:37.875 196 12566.02 131.43 54484.55 88888.00 2016-07-14 19:18:38.000 196 12566.02 131.45 54484.53 88888.00 2016-07-14 19:18:38.125 196 12566.00 131.45 54484.55 88888.00 2016-07-14 19:18:38.250 196 12566.08 131.45 54484.55 88888.00 2016-07-14 19:18:38.375 196 12566.20 131.50 54484.53 88888.00 2016-07-14 19:18:38.500 196 12566.15 131.50 54484.53 88888.00 2016-07-14 19:18:38.625 196 12566.08 131.50 54484.53 88888.00 2016-07-14 19:18:38.750 196 12566.05 131.53 54484.50 88888.00 2016-07-14 19:18:38.875 196 12566.10 131.55 54484.50 88888.00 2016-07-14 19:18:39.000 196 12566.12 131.57 54484.50 88888.00 2016-07-14 19:18:39.125 196 12566.20 131.57 54484.50 88888.00 2016-07-14 19:18:39.250 196 12566.20 131.57 54484.50 88888.00 2016-07-14 19:18:39.375 196 12566.23 131.60 54484.50 88888.00 2016-07-14 19:18:39.500 196 12566.25 131.62 54484.50 88888.00 2016-07-14 19:18:39.625 196 12566.23 131.65 54484.47 88888.00 2016-07-14 19:18:39.750 196 12566.23 131.65 54484.47 88888.00 2016-07-14 19:18:39.875 196 12566.23 131.65 54484.50 88888.00 2016-07-14 19:18:40.000 196 12566.30 131.68 54484.47 88888.00 2016-07-14 19:18:40.125 196 12566.35 131.72 54484.47 88888.00 2016-07-14 19:18:40.250 196 12566.38 131.72 54484.45 88888.00 2016-07-14 19:18:40.375 196 12566.40 131.75 54484.45 88888.00 2016-07-14 19:18:40.500 196 12566.42 131.75 54484.43 88888.00 2016-07-14 19:18:40.625 196 12566.48 131.75 54484.43 88888.00 2016-07-14 19:18:40.750 196 12566.52 131.78 54484.40 88888.00 2016-07-14 19:18:40.875 196 12566.55 131.80 54484.40 88888.00 2016-07-14 19:18:41.000 196 12566.58 131.80 54484.38 88888.00 2016-07-14 19:18:41.125 196 12566.58 131.80 54484.38 88888.00 2016-07-14 19:18:41.250 196 12566.58 131.80 54484.38 88888.00 2016-07-14 19:18:41.375 196 12566.65 131.80 54484.38 88888.00 2016-07-14 19:18:41.500 196 12566.73 131.88 54484.35 88888.00 2016-07-14 19:18:41.625 196 12566.75 131.90 54484.38 88888.00 2016-07-14 19:18:41.750 196 12566.70 131.85 54484.35 88888.00 2016-07-14 19:18:41.875 196 12566.67 131.88 54484.35 88888.00 2016-07-14 19:18:42.000 196 12566.73 131.88 54484.30 88888.00 2016-07-14 19:18:42.125 196 12566.65 131.82 54484.28 88888.00 2016-07-14 19:18:42.250 196 12566.67 131.90 54484.32 88888.00 2016-07-14 19:18:42.375 196 12566.80 131.93 54484.32 88888.00 2016-07-14 19:18:42.500 196 12566.83 131.95 54484.30 88888.00 2016-07-14 19:18:42.625 196 12566.88 131.95 54484.28 88888.00 2016-07-14 19:18:42.750 196 12566.92 131.93 54484.28 88888.00 2016-07-14 19:18:42.875 196 12566.95 131.95 54484.32 88888.00 2016-07-14 19:18:43.000 196 12567.00 131.97 54484.32 88888.00 2016-07-14 19:18:43.125 196 12567.10 132.00 54484.32 88888.00 2016-07-14 19:18:43.250 196 12567.10 131.95 54484.30 88888.00 2016-07-14 19:18:43.375 196 12567.10 131.97 54484.28 88888.00 2016-07-14 19:18:43.500 196 12567.10 132.00 54484.30 88888.00 2016-07-14 19:18:43.625 196 12567.15 132.03 54484.25 88888.00 2016-07-14 19:18:43.750 196 12567.15 132.03 54484.25 88888.00 2016-07-14 19:18:43.875 196 12567.12 132.00 54484.28 88888.00 2016-07-14 19:18:44.000 196 12567.23 132.03 54484.25 88888.00 2016-07-14 19:18:44.125 196 12567.25 132.00 54484.25 88888.00 2016-07-14 19:18:44.250 196 12567.23 132.00 54484.28 88888.00 2016-07-14 19:18:44.375 196 12567.23 132.00 54484.28 88888.00 2016-07-14 19:18:44.500 196 12567.23 132.05 54484.30 88888.00 2016-07-14 19:18:44.625 196 12567.25 132.03 54484.30 88888.00 2016-07-14 19:18:44.750 196 12567.30 132.00 54484.28 88888.00 2016-07-14 19:18:44.875 196 12567.38 132.03 54484.28 88888.00 2016-07-14 19:18:45.000 196 12567.38 132.00 54484.22 88888.00 2016-07-14 19:18:45.125 196 12567.38 132.00 54484.25 88888.00 2016-07-14 19:18:45.250 196 12567.38 131.97 54484.28 88888.00 2016-07-14 19:18:45.375 196 12567.40 131.95 54484.25 88888.00 2016-07-14 19:18:45.500 196 12567.38 131.93 54484.25 88888.00 2016-07-14 19:18:45.625 196 12567.45 131.95 54484.25 88888.00 2016-07-14 19:18:45.750 196 12567.45 131.95 54484.28 88888.00 2016-07-14 19:18:45.875 196 12567.52 131.95 54484.28 88888.00 2016-07-14 19:18:46.000 196 12567.52 131.90 54484.22 88888.00 2016-07-14 19:18:46.125 196 12567.55 131.93 54484.22 88888.00 2016-07-14 19:18:46.250 196 12567.58 131.88 54484.22 88888.00 2016-07-14 19:18:46.375 196 12567.60 131.93 54484.20 88888.00 2016-07-14 19:18:46.500 196 12567.58 131.88 54484.22 88888.00 2016-07-14 19:18:46.625 196 12567.52 131.85 54484.20 88888.00 2016-07-14 19:18:46.750 196 12567.52 131.82 54484.20 88888.00 2016-07-14 19:18:46.875 196 12567.60 131.80 54484.20 88888.00 2016-07-14 19:18:47.000 196 12567.55 131.78 54484.15 88888.00 2016-07-14 19:18:47.125 196 12567.55 131.78 54484.12 88888.00 2016-07-14 19:18:47.250 196 12567.52 131.72 54484.15 88888.00 2016-07-14 19:18:47.375 196 12567.52 131.72 54484.15 88888.00 2016-07-14 19:18:47.500 196 12567.55 131.70 54484.18 88888.00 2016-07-14 19:18:47.625 196 12567.60 131.68 54484.18 88888.00 2016-07-14 19:18:47.750 196 12567.60 131.68 54484.18 88888.00 2016-07-14 19:18:47.875 196 12567.55 131.65 54484.18 88888.00 2016-07-14 19:18:48.000 196 12567.52 131.62 54484.15 88888.00 2016-07-14 19:18:48.125 196 12567.52 131.62 54484.18 88888.00 2016-07-14 19:18:48.250 196 12567.52 131.55 54484.18 88888.00 2016-07-14 19:18:48.375 196 12567.60 131.57 54484.20 88888.00 2016-07-14 19:18:48.500 196 12567.55 131.57 54484.20 88888.00 2016-07-14 19:18:48.625 196 12567.55 131.53 54484.20 88888.00 2016-07-14 19:18:48.750 196 12567.52 131.50 54484.20 88888.00 2016-07-14 19:18:48.875 196 12567.50 131.47 54484.20 88888.00 2016-07-14 19:18:49.000 196 12567.48 131.45 54484.20 88888.00 2016-07-14 19:18:49.125 196 12567.50 131.45 54484.22 88888.00 2016-07-14 19:18:49.250 196 12567.45 131.45 54484.25 88888.00 2016-07-14 19:18:49.375 196 12567.35 131.40 54484.22 88888.00 2016-07-14 19:18:49.500 196 12567.30 131.38 54484.28 88888.00 2016-07-14 19:18:49.625 196 12567.35 131.38 54484.25 88888.00 2016-07-14 19:18:49.750 196 12567.40 131.32 54484.25 88888.00 2016-07-14 19:18:49.875 196 12567.38 131.30 54484.28 88888.00 2016-07-14 19:18:50.000 196 12567.40 131.25 54484.25 88888.00 2016-07-14 19:18:50.125 196 12567.40 131.28 54484.28 88888.00 2016-07-14 19:18:50.250 196 12567.27 131.22 54484.28 88888.00 2016-07-14 19:18:50.375 196 12567.27 131.20 54484.28 88888.00 2016-07-14 19:18:50.500 196 12567.25 131.20 54484.30 88888.00 2016-07-14 19:18:50.625 196 12567.23 131.18 54484.30 88888.00 2016-07-14 19:18:50.750 196 12567.25 131.20 54484.30 88888.00 2016-07-14 19:18:50.875 196 12567.20 131.18 54484.32 88888.00 2016-07-14 19:18:51.000 196 12567.12 131.18 54484.30 88888.00 2016-07-14 19:18:51.125 196 12567.10 131.10 54484.32 88888.00 2016-07-14 19:18:51.250 196 12567.05 131.05 54484.32 88888.00 2016-07-14 19:18:51.375 196 12567.02 131.03 54484.35 88888.00 2016-07-14 19:18:51.500 196 12566.98 131.00 54484.38 88888.00 2016-07-14 19:18:51.625 196 12566.98 130.97 54484.35 88888.00 2016-07-14 19:18:51.750 196 12566.95 130.95 54484.38 88888.00 2016-07-14 19:18:51.875 196 12566.92 130.90 54484.35 88888.00 2016-07-14 19:18:52.000 196 12566.92 130.90 54484.35 88888.00 2016-07-14 19:18:52.125 196 12566.90 130.90 54484.38 88888.00 2016-07-14 19:18:52.250 196 12566.80 130.82 54484.43 88888.00 2016-07-14 19:18:52.375 196 12566.77 130.80 54484.43 88888.00 2016-07-14 19:18:52.500 196 12566.73 130.80 54484.43 88888.00 2016-07-14 19:18:52.625 196 12566.62 130.82 54484.43 88888.00 2016-07-14 19:18:52.750 196 12566.60 130.78 54484.43 88888.00 2016-07-14 19:18:52.875 196 12566.60 130.75 54484.43 88888.00 2016-07-14 19:18:53.000 196 12566.58 130.72 54484.40 88888.00 2016-07-14 19:18:53.125 196 12566.58 130.72 54484.43 88888.00 2016-07-14 19:18:53.250 196 12566.45 130.65 54484.45 88888.00 2016-07-14 19:18:53.375 196 12566.42 130.62 54484.43 88888.00 2016-07-14 19:18:53.500 196 12566.38 130.62 54484.43 88888.00 2016-07-14 19:18:53.625 196 12566.38 130.60 54484.45 88888.00 2016-07-14 19:18:53.750 196 12566.30 130.60 54484.47 88888.00 2016-07-14 19:18:53.875 196 12566.25 130.57 54484.45 88888.00 2016-07-14 19:18:54.000 196 12566.20 130.55 54484.45 88888.00 2016-07-14 19:18:54.125 196 12566.17 130.53 54484.45 88888.00 2016-07-14 19:18:54.250 196 12566.17 130.47 54484.45 88888.00 2016-07-14 19:18:54.375 196 12566.20 130.47 54484.45 88888.00 2016-07-14 19:18:54.500 196 12566.12 130.50 54484.47 88888.00 2016-07-14 19:18:54.625 196 12565.98 130.45 54484.50 88888.00 2016-07-14 19:18:54.750 196 12565.95 130.43 54484.53 88888.00 2016-07-14 19:18:54.875 196 12565.95 130.43 54484.53 88888.00 2016-07-14 19:18:55.000 196 12565.98 130.43 54484.53 88888.00 2016-07-14 19:18:55.125 196 12565.92 130.40 54484.55 88888.00 2016-07-14 19:18:55.250 196 12565.80 130.35 54484.57 88888.00 2016-07-14 19:18:55.375 196 12565.75 130.35 54484.57 88888.00 2016-07-14 19:18:55.500 196 12565.73 130.35 54484.57 88888.00 2016-07-14 19:18:55.625 196 12565.73 130.38 54484.57 88888.00 2016-07-14 19:18:55.750 196 12565.70 130.35 54484.60 88888.00 2016-07-14 19:18:55.875 196 12565.58 130.32 54484.62 88888.00 2016-07-14 19:18:56.000 196 12565.55 130.32 54484.62 88888.00 2016-07-14 19:18:56.125 196 12565.52 130.28 54484.62 88888.00 2016-07-14 19:18:56.250 196 12565.48 130.25 54484.60 88888.00 2016-07-14 19:18:56.375 196 12565.45 130.30 54484.62 88888.00 2016-07-14 19:18:56.500 196 12565.40 130.30 54484.62 88888.00 2016-07-14 19:18:56.625 196 12565.40 130.25 54484.62 88888.00 2016-07-14 19:18:56.750 196 12565.40 130.25 54484.62 88888.00 2016-07-14 19:18:56.875 196 12565.33 130.25 54484.65 88888.00 2016-07-14 19:18:57.000 196 12565.35 130.22 54484.65 88888.00 2016-07-14 19:18:57.125 196 12565.30 130.22 54484.65 88888.00 2016-07-14 19:18:57.250 196 12565.20 130.25 54484.68 88888.00 2016-07-14 19:18:57.375 196 12565.15 130.25 54484.70 88888.00 2016-07-14 19:18:57.500 196 12565.10 130.25 54484.70 88888.00 2016-07-14 19:18:57.625 196 12565.05 130.20 54484.72 88888.00 2016-07-14 19:18:57.750 196 12565.05 130.22 54484.75 88888.00 2016-07-14 19:18:57.875 196 12565.02 130.22 54484.72 88888.00 2016-07-14 19:18:58.000 196 12564.98 130.20 54484.72 88888.00 2016-07-14 19:18:58.125 196 12565.00 130.20 54484.72 88888.00 2016-07-14 19:18:58.250 196 12564.90 130.18 54484.75 88888.00 2016-07-14 19:18:58.375 196 12564.83 130.20 54484.78 88888.00 2016-07-14 19:18:58.500 196 12564.73 130.20 54484.80 88888.00 2016-07-14 19:18:58.625 196 12564.67 130.18 54484.78 88888.00 2016-07-14 19:18:58.750 196 12564.67 130.18 54484.78 88888.00 2016-07-14 19:18:58.875 196 12564.73 130.18 54484.75 88888.00 2016-07-14 19:18:59.000 196 12564.75 130.20 54484.75 88888.00 2016-07-14 19:18:59.125 196 12564.73 130.20 54484.78 88888.00 2016-07-14 19:18:59.250 196 12564.65 130.18 54484.78 88888.00 2016-07-14 19:18:59.375 196 12564.62 130.18 54484.75 88888.00 2016-07-14 19:18:59.500 196 12564.60 130.18 54484.75 88888.00 2016-07-14 19:18:59.625 196 12564.52 130.18 54484.75 88888.00 2016-07-14 19:18:59.750 196 12564.55 130.20 54484.75 88888.00 2016-07-14 19:18:59.875 196 12564.58 130.20 54484.75 88888.00 2016-07-14 19:19:00.000 196 12564.55 130.22 54484.78 88888.00 2016-07-14 19:19:00.125 196 12564.52 130.22 54484.78 88888.00 2016-07-14 19:19:00.250 196 12564.50 130.22 54484.78 88888.00 2016-07-14 19:19:00.375 196 12564.42 130.25 54484.78 88888.00 2016-07-14 19:19:00.500 196 12564.42 130.25 54484.78 88888.00 2016-07-14 19:19:00.625 196 12564.48 130.25 54484.75 88888.00 2016-07-14 19:19:00.750 196 12564.52 130.25 54484.78 88888.00 2016-07-14 19:19:00.875 196 12564.55 130.28 54484.80 88888.00 2016-07-14 19:19:01.000 196 12564.52 130.28 54484.80 88888.00 2016-07-14 19:19:01.125 196 12564.50 130.30 54484.80 88888.00 2016-07-14 19:19:01.250 196 12564.52 130.30 54484.78 88888.00 2016-07-14 19:19:01.375 196 12564.55 130.32 54484.78 88888.00 2016-07-14 19:19:01.500 196 12564.50 130.35 54484.80 88888.00 2016-07-14 19:19:01.625 196 12564.45 130.38 54484.78 88888.00 2016-07-14 19:19:01.750 196 12564.45 130.38 54484.80 88888.00 2016-07-14 19:19:01.875 196 12564.42 130.40 54484.80 88888.00 2016-07-14 19:19:02.000 196 12564.40 130.38 54484.75 88888.00 2016-07-14 19:19:02.125 196 12564.48 130.40 54484.78 88888.00 2016-07-14 19:19:02.250 196 12564.52 130.43 54484.80 88888.00 2016-07-14 19:19:02.375 196 12564.55 130.45 54484.78 88888.00 2016-07-14 19:19:02.500 196 12564.52 130.47 54484.75 88888.00 2016-07-14 19:19:02.625 196 12564.55 130.50 54484.75 88888.00 2016-07-14 19:19:02.750 196 12564.62 130.53 54484.75 88888.00 2016-07-14 19:19:02.875 196 12564.70 130.53 54484.72 88888.00 2016-07-14 19:19:03.000 196 12564.67 130.50 54484.72 88888.00 2016-07-14 19:19:03.125 196 12564.67 130.53 54484.72 88888.00 2016-07-14 19:19:03.250 196 12564.65 130.55 54484.72 88888.00 2016-07-14 19:19:03.375 196 12564.62 130.57 54484.75 88888.00 2016-07-14 19:19:03.500 196 12564.73 130.62 54484.72 88888.00 2016-07-14 19:19:03.625 196 12564.80 130.65 54484.70 88888.00 2016-07-14 19:19:03.750 196 12564.83 130.68 54484.68 88888.00 2016-07-14 19:19:03.875 196 12564.85 130.65 54484.65 88888.00 2016-07-14 19:19:04.000 196 12564.85 130.68 54484.65 88888.00 2016-07-14 19:19:04.125 196 12564.85 130.70 54484.68 88888.00 2016-07-14 19:19:04.250 196 12564.85 130.75 54484.68 88888.00 2016-07-14 19:19:04.375 196 12564.90 130.78 54484.68 88888.00 2016-07-14 19:19:04.500 196 12565.00 130.85 54484.68 88888.00 2016-07-14 19:19:04.625 196 12565.08 130.85 54484.68 88888.00 2016-07-14 19:19:04.750 196 12565.10 130.88 54484.65 88888.00 2016-07-14 19:19:04.875 196 12565.02 130.88 54484.62 88888.00 2016-07-14 19:19:05.000 196 12565.02 130.93 54484.60 88888.00 2016-07-14 19:19:05.125 196 12565.10 130.97 54484.60 88888.00 2016-07-14 19:19:05.250 196 12565.12 131.00 54484.60 88888.00 2016-07-14 19:19:05.375 196 12565.17 131.00 54484.60 88888.00 2016-07-14 19:19:05.500 196 12565.17 131.03 54484.62 88888.00 2016-07-14 19:19:05.625 196 12565.12 131.03 54484.60 88888.00 2016-07-14 19:19:05.750 196 12565.17 131.07 54484.57 88888.00 2016-07-14 19:19:05.875 196 12565.25 131.07 54484.60 88888.00 2016-07-14 19:19:06.000 196 12565.23 131.05 54484.57 88888.00 2016-07-14 19:19:06.125 196 12565.20 131.10 54484.57 88888.00 2016-07-14 19:19:06.250 196 12565.20 131.18 54484.60 88888.00 2016-07-14 19:19:06.375 196 12565.33 131.20 54484.57 88888.00 2016-07-14 19:19:06.500 196 12565.33 131.20 54484.53 88888.00 2016-07-14 19:19:06.625 196 12565.30 131.22 54484.53 88888.00 2016-07-14 19:19:06.750 196 12565.35 131.25 54484.53 88888.00 2016-07-14 19:19:06.875 196 12565.35 131.30 54484.53 88888.00 2016-07-14 19:19:07.000 196 12565.40 131.30 54484.50 88888.00 2016-07-14 19:19:07.125 196 12565.48 131.32 54484.53 88888.00 2016-07-14 19:19:07.250 196 12565.52 131.35 54484.50 88888.00 2016-07-14 19:19:07.375 196 12565.55 131.38 54484.50 88888.00 2016-07-14 19:19:07.500 196 12565.55 131.43 54484.53 88888.00 2016-07-14 19:19:07.625 196 12565.55 131.43 54484.50 88888.00 2016-07-14 19:19:07.750 196 12565.58 131.45 54484.53 88888.00 2016-07-14 19:19:07.875 196 12565.58 131.47 54484.50 88888.00 2016-07-14 19:19:08.000 196 12565.60 131.53 54484.47 88888.00 2016-07-14 19:19:08.125 196 12565.60 131.55 54484.47 88888.00 2016-07-14 19:19:08.250 196 12565.62 131.57 54484.47 88888.00 2016-07-14 19:19:08.375 196 12565.65 131.57 54484.45 88888.00 2016-07-14 19:19:08.500 196 12565.67 131.55 54484.47 88888.00 2016-07-14 19:19:08.625 196 12565.70 131.57 54484.47 88888.00 2016-07-14 19:19:08.750 196 12565.70 131.60 54484.47 88888.00 2016-07-14 19:19:08.875 196 12565.80 131.62 54484.45 88888.00 2016-07-14 19:19:09.000 196 12565.92 131.62 54484.45 88888.00 2016-07-14 19:19:09.125 196 12565.92 131.62 54484.43 88888.00 2016-07-14 19:19:09.250 196 12565.83 131.62 54484.43 88888.00 2016-07-14 19:19:09.375 196 12565.83 131.68 54484.43 88888.00 2016-07-14 19:19:09.500 196 12565.85 131.70 54484.45 88888.00 2016-07-14 19:19:09.625 196 12565.77 131.70 54484.45 88888.00 2016-07-14 19:19:09.750 196 12565.77 131.70 54484.43 88888.00 2016-07-14 19:19:09.875 196 12565.83 131.72 54484.43 88888.00 2016-07-14 19:19:10.000 196 12565.85 131.78 54484.40 88888.00 2016-07-14 19:19:10.125 196 12565.88 131.80 54484.40 88888.00 2016-07-14 19:19:10.250 196 12565.88 131.80 54484.40 88888.00 2016-07-14 19:19:10.375 196 12565.88 131.80 54484.38 88888.00 2016-07-14 19:19:10.500 196 12565.88 131.82 54484.40 88888.00 2016-07-14 19:19:10.625 196 12565.90 131.80 54484.40 88888.00 2016-07-14 19:19:10.750 196 12565.90 131.80 54484.40 88888.00 2016-07-14 19:19:10.875 196 12565.90 131.82 54484.38 88888.00 2016-07-14 19:19:11.000 196 12565.88 131.80 54484.35 88888.00 2016-07-14 19:19:11.125 196 12565.90 131.80 54484.35 88888.00 2016-07-14 19:19:11.250 196 12565.88 131.80 54484.38 88888.00 2016-07-14 19:19:11.375 196 12565.88 131.80 54484.40 88888.00 2016-07-14 19:19:11.500 196 12565.90 131.78 54484.38 88888.00 2016-07-14 19:19:11.625 196 12565.88 131.80 54484.40 88888.00 2016-07-14 19:19:11.750 196 12565.88 131.82 54484.40 88888.00 2016-07-14 19:19:11.875 196 12565.85 131.82 54484.38 88888.00 2016-07-14 19:19:12.000 196 12565.88 131.82 54484.32 88888.00 2016-07-14 19:19:12.125 196 12565.92 131.82 54484.32 88888.00 2016-07-14 19:19:12.250 196 12565.95 131.80 54484.32 88888.00 2016-07-14 19:19:12.375 196 12565.95 131.80 54484.32 88888.00 2016-07-14 19:19:12.500 196 12565.92 131.82 54484.30 88888.00 2016-07-14 19:19:12.625 196 12565.95 131.82 54484.32 88888.00 2016-07-14 19:19:12.750 196 12565.98 131.82 54484.32 88888.00 2016-07-14 19:19:12.875 196 12565.95 131.82 54484.35 88888.00 2016-07-14 19:19:13.000 196 12565.92 131.85 54484.38 88888.00 2016-07-14 19:19:13.125 196 12565.95 131.85 54484.38 88888.00 2016-07-14 19:19:13.250 196 12565.98 131.82 54484.35 88888.00 2016-07-14 19:19:13.375 196 12566.00 131.80 54484.32 88888.00 2016-07-14 19:19:13.500 196 12565.95 131.75 54484.32 88888.00 2016-07-14 19:19:13.625 196 12565.92 131.72 54484.35 88888.00 2016-07-14 19:19:13.750 196 12565.90 131.72 54484.35 88888.00 2016-07-14 19:19:13.875 196 12565.88 131.75 54484.35 88888.00 2016-07-14 19:19:14.000 196 12565.92 131.72 54484.35 88888.00 2016-07-14 19:19:14.125 196 12565.98 131.70 54484.35 88888.00 2016-07-14 19:19:14.250 196 12565.95 131.68 54484.40 88888.00 2016-07-14 19:19:14.375 196 12566.00 131.68 54484.38 88888.00 2016-07-14 19:19:14.500 196 12565.98 131.65 54484.40 88888.00 2016-07-14 19:19:14.625 196 12565.95 131.62 54484.40 88888.00 2016-07-14 19:19:14.750 196 12565.95 131.62 54484.40 88888.00 2016-07-14 19:19:14.875 196 12565.98 131.60 54484.40 88888.00 2016-07-14 19:19:15.000 196 12565.98 131.57 54484.38 88888.00 2016-07-14 19:19:15.125 196 12566.00 131.60 54484.40 88888.00 2016-07-14 19:19:15.250 196 12565.98 131.57 54484.40 88888.00 2016-07-14 19:19:15.375 196 12565.92 131.57 54484.38 88888.00 2016-07-14 19:19:15.500 196 12565.88 131.53 54484.43 88888.00 2016-07-14 19:19:15.625 196 12565.90 131.50 54484.40 88888.00 2016-07-14 19:19:15.750 196 12565.90 131.47 54484.40 88888.00 2016-07-14 19:19:15.875 196 12565.90 131.45 54484.40 88888.00 2016-07-14 19:19:16.000 196 12565.88 131.43 54484.38 88888.00 2016-07-14 19:19:16.125 196 12565.95 131.43 54484.40 88888.00 2016-07-14 19:19:16.250 196 12565.98 131.40 54484.40 88888.00 2016-07-14 19:19:16.375 196 12566.02 131.40 54484.43 88888.00 2016-07-14 19:19:16.500 196 12566.00 131.35 54484.43 88888.00 2016-07-14 19:19:16.625 196 12565.95 131.30 54484.38 88888.00 2016-07-14 19:19:16.750 196 12565.92 131.28 54484.38 88888.00 2016-07-14 19:19:16.875 196 12565.90 131.22 54484.38 88888.00 2016-07-14 19:19:17.000 196 12565.88 131.20 54484.38 88888.00 2016-07-14 19:19:17.125 196 12565.88 131.20 54484.38 88888.00 2016-07-14 19:19:17.250 196 12565.95 131.15 54484.35 88888.00 2016-07-14 19:19:17.375 196 12565.98 131.15 54484.35 88888.00 2016-07-14 19:19:17.500 196 12565.95 131.12 54484.35 88888.00 2016-07-14 19:19:17.625 196 12565.95 131.05 54484.32 88888.00 2016-07-14 19:19:17.750 196 12565.90 131.05 54484.35 88888.00 2016-07-14 19:19:17.875 196 12565.95 131.05 54484.35 88888.00 2016-07-14 19:19:18.000 196 12565.98 131.03 54484.35 88888.00 2016-07-14 19:19:18.125 196 12565.98 131.05 54484.38 88888.00 2016-07-14 19:19:18.250 196 12565.88 130.97 54484.35 88888.00 2016-07-14 19:19:18.375 196 12565.88 130.97 54484.35 88888.00 2016-07-14 19:19:18.500 196 12565.92 130.97 54484.35 88888.00 2016-07-14 19:19:18.625 196 12565.95 130.95 54484.38 88888.00 2016-07-14 19:19:18.750 196 12566.00 130.95 54484.38 88888.00 2016-07-14 19:19:18.875 196 12566.00 130.90 54484.35 88888.00 2016-07-14 19:19:19.000 196 12565.95 130.88 54484.35 88888.00 2016-07-14 19:19:19.125 196 12565.95 130.88 54484.38 88888.00 2016-07-14 19:19:19.250 196 12565.88 130.82 54484.40 88888.00 2016-07-14 19:19:19.375 196 12565.83 130.80 54484.38 88888.00 2016-07-14 19:19:19.500 196 12565.88 130.78 54484.38 88888.00 2016-07-14 19:19:19.625 196 12565.92 130.80 54484.38 88888.00 2016-07-14 19:19:19.750 196 12565.92 130.78 54484.40 88888.00 2016-07-14 19:19:19.875 196 12566.00 130.75 54484.40 88888.00 2016-07-14 19:19:20.000 196 12566.02 130.72 54484.35 88888.00 2016-07-14 19:19:20.125 196 12566.02 130.72 54484.38 88888.00 2016-07-14 19:19:20.250 196 12565.95 130.70 54484.38 88888.00 2016-07-14 19:19:20.375 196 12565.95 130.72 54484.40 88888.00 2016-07-14 19:19:20.500 196 12565.95 130.68 54484.35 88888.00 2016-07-14 19:19:20.625 196 12565.98 130.65 54484.38 88888.00 2016-07-14 19:19:20.750 196 12565.92 130.60 54484.35 88888.00 2016-07-14 19:19:20.875 196 12565.98 130.57 54484.35 88888.00 2016-07-14 19:19:21.000 196 12566.00 130.57 54484.32 88888.00 2016-07-14 19:19:21.125 196 12566.05 130.60 54484.38 88888.00 2016-07-14 19:19:21.250 196 12566.02 130.57 54484.38 88888.00 2016-07-14 19:19:21.375 196 12566.08 130.57 54484.30 88888.00 2016-07-14 19:19:21.500 196 12566.05 130.53 54484.32 88888.00 2016-07-14 19:19:21.625 196 12566.00 130.50 54484.35 88888.00 2016-07-14 19:19:21.750 196 12566.00 130.53 54484.32 88888.00 2016-07-14 19:19:21.875 196 12566.02 130.53 54484.30 88888.00 2016-07-14 19:19:22.000 196 12566.02 130.53 54484.32 88888.00 2016-07-14 19:19:22.125 196 12566.05 130.53 54484.35 88888.00 2016-07-14 19:19:22.250 196 12566.02 130.50 54484.38 88888.00 2016-07-14 19:19:22.375 196 12566.05 130.50 54484.32 88888.00 2016-07-14 19:19:22.500 196 12566.02 130.47 54484.32 88888.00 2016-07-14 19:19:22.625 196 12566.00 130.47 54484.32 88888.00 2016-07-14 19:19:22.750 196 12565.98 130.47 54484.30 88888.00 2016-07-14 19:19:22.875 196 12566.02 130.45 54484.30 88888.00 2016-07-14 19:19:23.000 196 12566.05 130.45 54484.28 88888.00 2016-07-14 19:19:23.125 196 12566.08 130.43 54484.30 88888.00 2016-07-14 19:19:23.250 196 12565.98 130.40 54484.30 88888.00 2016-07-14 19:19:23.375 196 12566.02 130.43 54484.32 88888.00 2016-07-14 19:19:23.500 196 12566.05 130.45 54484.28 88888.00 2016-07-14 19:19:23.625 196 12566.08 130.45 54484.25 88888.00 2016-07-14 19:19:23.750 196 12566.10 130.43 54484.25 88888.00 2016-07-14 19:19:23.875 196 12566.10 130.43 54484.25 88888.00 2016-07-14 19:19:24.000 196 12566.10 130.43 54484.28 88888.00 2016-07-14 19:19:24.125 196 12566.17 130.40 54484.25 88888.00 2016-07-14 19:19:24.250 196 12566.12 130.40 54484.28 88888.00 2016-07-14 19:19:24.375 196 12566.15 130.40 54484.28 88888.00 2016-07-14 19:19:24.500 196 12566.17 130.40 54484.25 88888.00 2016-07-14 19:19:24.625 196 12566.20 130.43 54484.28 88888.00 2016-07-14 19:19:24.750 196 12566.15 130.43 54484.30 88888.00 2016-07-14 19:19:24.875 196 12566.15 130.43 54484.30 88888.00 2016-07-14 19:19:25.000 196 12566.15 130.40 54484.30 88888.00 2016-07-14 19:19:25.125 196 12566.17 130.38 54484.28 88888.00 2016-07-14 19:19:25.250 196 12566.17 130.40 54484.30 88888.00 2016-07-14 19:19:25.375 196 12566.20 130.45 54484.30 88888.00 2016-07-14 19:19:25.500 196 12566.23 130.47 54484.32 88888.00 2016-07-14 19:19:25.625 196 12566.20 130.43 54484.28 88888.00 2016-07-14 19:19:25.750 196 12566.15 130.45 54484.22 88888.00 2016-07-14 19:19:25.875 196 12566.15 130.43 54484.28 88888.00 2016-07-14 19:19:26.000 196 12566.23 130.43 54484.28 88888.00 2016-07-14 19:19:26.125 196 12566.25 130.43 54484.30 88888.00 2016-07-14 19:19:26.250 196 12566.25 130.40 54484.30 88888.00 2016-07-14 19:19:26.375 196 12566.25 130.40 54484.30 88888.00 2016-07-14 19:19:26.500 196 12566.23 130.40 54484.30 88888.00 2016-07-14 19:19:26.625 196 12566.33 130.43 54484.28 88888.00 2016-07-14 19:19:26.750 196 12566.35 130.40 54484.25 88888.00 2016-07-14 19:19:26.875 196 12566.33 130.40 54484.22 88888.00 2016-07-14 19:19:27.000 196 12566.33 130.38 54484.28 88888.00 2016-07-14 19:19:27.125 196 12566.25 130.40 54484.28 88888.00 2016-07-14 19:19:27.250 196 12566.20 130.40 54484.25 88888.00 2016-07-14 19:19:27.375 196 12566.23 130.40 54484.28 88888.00 2016-07-14 19:19:27.500 196 12566.27 130.43 54484.28 88888.00 2016-07-14 19:19:27.625 196 12566.27 130.40 54484.28 88888.00 2016-07-14 19:19:27.750 196 12566.30 130.38 54484.30 88888.00 2016-07-14 19:19:27.875 196 12566.25 130.38 54484.28 88888.00 2016-07-14 19:19:28.000 196 12566.27 130.38 54484.28 88888.00 2016-07-14 19:19:28.125 196 12566.20 130.35 54484.28 88888.00 2016-07-14 19:19:28.250 196 12566.20 130.35 54484.25 88888.00 2016-07-14 19:19:28.375 196 12566.27 130.35 54484.25 88888.00 2016-07-14 19:19:28.500 196 12566.25 130.35 54484.22 88888.00 2016-07-14 19:19:28.625 196 12566.25 130.35 54484.22 88888.00 2016-07-14 19:19:28.750 196 12566.27 130.35 54484.22 88888.00 2016-07-14 19:19:28.875 196 12566.27 130.35 54484.25 88888.00 2016-07-14 19:19:29.000 196 12566.30 130.35 54484.22 88888.00 2016-07-14 19:19:29.125 196 12566.30 130.32 54484.25 88888.00 2016-07-14 19:19:29.250 196 12566.30 130.30 54484.22 88888.00 2016-07-14 19:19:29.375 196 12566.33 130.30 54484.22 88888.00 2016-07-14 19:19:29.500 196 12566.33 130.30 54484.20 88888.00 2016-07-14 19:19:29.625 196 12566.33 130.32 54484.22 88888.00 2016-07-14 19:19:29.750 196 12566.30 130.32 54484.20 88888.00 2016-07-14 19:19:29.875 196 12566.25 130.30 54484.22 88888.00 2016-07-14 19:19:30.000 196 12566.27 130.28 54484.20 88888.00 2016-07-14 19:19:30.125 196 12566.30 130.30 54484.20 88888.00 2016-07-14 19:19:30.250 196 12566.33 130.28 54484.25 88888.00 2016-07-14 19:19:30.375 196 12566.33 130.28 54484.25 88888.00 2016-07-14 19:19:30.500 196 12566.33 130.25 54484.25 88888.00 2016-07-14 19:19:30.625 196 12566.30 130.25 54484.22 88888.00 2016-07-14 19:19:30.750 196 12566.30 130.28 54484.28 88888.00 2016-07-14 19:19:30.875 196 12566.33 130.28 54484.25 88888.00 2016-07-14 19:19:31.000 196 12566.35 130.28 54484.28 88888.00 2016-07-14 19:19:31.125 196 12566.33 130.28 54484.28 88888.00 2016-07-14 19:19:31.250 196 12566.27 130.22 54484.28 88888.00 2016-07-14 19:19:31.375 196 12566.30 130.25 54484.25 88888.00 2016-07-14 19:19:31.500 196 12566.35 130.28 54484.25 88888.00 2016-07-14 19:19:31.625 196 12566.38 130.28 54484.22 88888.00 2016-07-14 19:19:31.750 196 12566.38 130.25 54484.22 88888.00 2016-07-14 19:19:31.875 196 12566.40 130.30 54484.22 88888.00 2016-07-14 19:19:32.000 196 12566.42 130.30 54484.25 88888.00 2016-07-14 19:19:32.125 196 12566.40 130.28 54484.28 88888.00 2016-07-14 19:19:32.250 196 12566.30 130.28 54484.25 88888.00 2016-07-14 19:19:32.375 196 12566.38 130.28 54484.22 88888.00 2016-07-14 19:19:32.500 196 12566.45 130.25 54484.22 88888.00 2016-07-14 19:19:32.625 196 12566.40 130.25 54484.25 88888.00 2016-07-14 19:19:32.750 196 12566.38 130.25 54484.28 88888.00 2016-07-14 19:19:32.875 196 12566.42 130.28 54484.28 88888.00 2016-07-14 19:19:33.000 196 12566.45 130.28 54484.22 88888.00 2016-07-14 19:19:33.125 196 12566.52 130.30 54484.20 88888.00 2016-07-14 19:19:33.250 196 12566.55 130.28 54484.20 88888.00 2016-07-14 19:19:33.375 196 12566.52 130.28 54484.22 88888.00 2016-07-14 19:19:33.500 196 12566.48 130.30 54484.22 88888.00 2016-07-14 19:19:33.625 196 12566.45 130.25 54484.20 88888.00 2016-07-14 19:19:33.750 196 12566.48 130.22 54484.20 88888.00 2016-07-14 19:19:33.875 196 12566.55 130.25 54484.20 88888.00 2016-07-14 19:19:34.000 196 12566.58 130.28 54484.20 88888.00 2016-07-14 19:19:34.125 196 12566.52 130.28 54484.20 88888.00 2016-07-14 19:19:34.250 196 12566.50 130.25 54484.22 88888.00 2016-07-14 19:19:34.375 196 12566.58 130.28 54484.20 88888.00 2016-07-14 19:19:34.500 196 12566.58 130.25 54484.20 88888.00 2016-07-14 19:19:34.625 196 12566.62 130.28 54484.20 88888.00 2016-07-14 19:19:34.750 196 12566.73 130.25 54484.20 88888.00 2016-07-14 19:19:34.875 196 12566.67 130.22 54484.18 88888.00 2016-07-14 19:19:35.000 196 12566.65 130.22 54484.12 88888.00 2016-07-14 19:19:35.125 196 12566.67 130.30 54484.18 88888.00 2016-07-14 19:19:35.250 196 12566.70 130.28 54484.20 88888.00 2016-07-14 19:19:35.375 196 12566.73 130.25 54484.15 88888.00 2016-07-14 19:19:35.500 196 12566.73 130.22 54484.15 88888.00 2016-07-14 19:19:35.625 196 12566.70 130.22 54484.12 88888.00 2016-07-14 19:19:35.750 196 12566.70 130.20 54484.15 88888.00 2016-07-14 19:19:35.875 196 12566.75 130.22 54484.12 88888.00 2016-07-14 19:19:36.000 196 12566.75 130.25 54484.12 88888.00 2016-07-14 19:19:36.125 196 12566.75 130.25 54484.12 88888.00 2016-07-14 19:19:36.250 196 12566.73 130.25 54484.15 88888.00 2016-07-14 19:19:36.375 196 12566.77 130.25 54484.15 88888.00 2016-07-14 19:19:36.500 196 12566.75 130.25 54484.18 88888.00 2016-07-14 19:19:36.625 196 12566.73 130.25 54484.15 88888.00 2016-07-14 19:19:36.750 196 12566.70 130.25 54484.15 88888.00 2016-07-14 19:19:36.875 196 12566.75 130.28 54484.15 88888.00 2016-07-14 19:19:37.000 196 12566.75 130.28 54484.18 88888.00 2016-07-14 19:19:37.125 196 12566.77 130.25 54484.20 88888.00 2016-07-14 19:19:37.250 196 12566.75 130.22 54484.18 88888.00 2016-07-14 19:19:37.375 196 12566.80 130.22 54484.15 88888.00 2016-07-14 19:19:37.500 196 12566.80 130.25 54484.18 88888.00 2016-07-14 19:19:37.625 196 12566.85 130.30 54484.20 88888.00 2016-07-14 19:19:37.750 196 12566.83 130.32 54484.20 88888.00 2016-07-14 19:19:37.875 196 12566.75 130.28 54484.22 88888.00 2016-07-14 19:19:38.000 196 12566.73 130.25 54484.22 88888.00 2016-07-14 19:19:38.125 196 12566.75 130.25 54484.22 88888.00 2016-07-14 19:19:38.250 196 12566.73 130.18 54484.25 88888.00 2016-07-14 19:19:38.375 196 12566.70 130.18 54484.20 88888.00 2016-07-14 19:19:38.500 196 12566.60 130.18 54484.20 88888.00 2016-07-14 19:19:38.625 196 12566.60 130.18 54484.22 88888.00 2016-07-14 19:19:38.750 196 12566.67 130.20 54484.22 88888.00 2016-07-14 19:19:38.875 196 12566.70 130.18 54484.22 88888.00 2016-07-14 19:19:39.000 196 12566.67 130.18 54484.22 88888.00 2016-07-14 19:19:39.125 196 12566.65 130.15 54484.22 88888.00 2016-07-14 19:19:39.250 196 12566.60 130.15 54484.25 88888.00 2016-07-14 19:19:39.375 196 12566.62 130.15 54484.22 88888.00 2016-07-14 19:19:39.500 196 12566.62 130.15 54484.22 88888.00 2016-07-14 19:19:39.625 196 12566.62 130.12 54484.22 88888.00 2016-07-14 19:19:39.750 196 12566.62 130.12 54484.25 88888.00 2016-07-14 19:19:39.875 196 12566.62 130.15 54484.25 88888.00 2016-07-14 19:19:40.000 196 12566.60 130.12 54484.25 88888.00 2016-07-14 19:19:40.125 196 12566.65 130.12 54484.25 88888.00 2016-07-14 19:19:40.250 196 12566.70 130.10 54484.25 88888.00 2016-07-14 19:19:40.375 196 12566.70 130.07 54484.25 88888.00 2016-07-14 19:19:40.500 196 12566.65 130.10 54484.25 88888.00 2016-07-14 19:19:40.625 196 12566.65 130.10 54484.22 88888.00 2016-07-14 19:19:40.750 196 12566.60 130.10 54484.22 88888.00 2016-07-14 19:19:40.875 196 12566.58 130.07 54484.20 88888.00 2016-07-14 19:19:41.000 196 12566.55 130.05 54484.22 88888.00 2016-07-14 19:19:41.125 196 12566.55 130.07 54484.25 88888.00 2016-07-14 19:19:41.250 196 12566.58 130.03 54484.22 88888.00 2016-07-14 19:19:41.375 196 12566.58 130.00 54484.22 88888.00 2016-07-14 19:19:41.500 196 12566.55 130.00 54484.22 88888.00 2016-07-14 19:19:41.625 196 12566.55 130.00 54484.20 88888.00 2016-07-14 19:19:41.750 196 12566.65 130.03 54484.20 88888.00 2016-07-14 19:19:41.875 196 12566.67 130.00 54484.20 88888.00 2016-07-14 19:19:42.000 196 12566.67 129.95 54484.20 88888.00 2016-07-14 19:19:42.125 196 12566.60 129.95 54484.22 88888.00 2016-07-14 19:19:42.250 196 12566.58 129.95 54484.25 88888.00 2016-07-14 19:19:42.375 196 12566.60 129.95 54484.25 88888.00 2016-07-14 19:19:42.500 196 12566.58 129.93 54484.22 88888.00 2016-07-14 19:19:42.625 196 12566.62 129.90 54484.22 88888.00 2016-07-14 19:19:42.750 196 12566.62 129.88 54484.22 88888.00 2016-07-14 19:19:42.875 196 12566.55 129.88 54484.22 88888.00 2016-07-14 19:19:43.000 196 12566.52 129.90 54484.22 88888.00 2016-07-14 19:19:43.125 196 12566.52 129.90 54484.25 88888.00 2016-07-14 19:19:43.250 196 12566.50 129.88 54484.25 88888.00 2016-07-14 19:19:43.375 196 12566.52 129.88 54484.22 88888.00 2016-07-14 19:19:43.500 196 12566.50 129.88 54484.22 88888.00 2016-07-14 19:19:43.625 196 12566.48 129.82 54484.22 88888.00 2016-07-14 19:19:43.750 196 12566.52 129.82 54484.22 88888.00 2016-07-14 19:19:43.875 196 12566.58 129.85 54484.20 88888.00 2016-07-14 19:19:44.000 196 12566.58 129.85 54484.22 88888.00 2016-07-14 19:19:44.125 196 12566.55 129.82 54484.22 88888.00 2016-07-14 19:19:44.250 196 12566.50 129.80 54484.22 88888.00 2016-07-14 19:19:44.375 196 12566.58 129.80 54484.22 88888.00 2016-07-14 19:19:44.500 196 12566.60 129.78 54484.22 88888.00 2016-07-14 19:19:44.625 196 12566.67 129.80 54484.20 88888.00 2016-07-14 19:19:44.750 196 12566.67 129.82 54484.22 88888.00 2016-07-14 19:19:44.875 196 12566.65 129.82 54484.20 88888.00 2016-07-14 19:19:45.000 196 12566.67 129.82 54484.15 88888.00 2016-07-14 19:19:45.125 196 12566.65 129.82 54484.18 88888.00 2016-07-14 19:19:45.250 196 12566.65 129.78 54484.18 88888.00 2016-07-14 19:19:45.375 196 12566.73 129.80 54484.18 88888.00 2016-07-14 19:19:45.500 196 12566.75 129.75 54484.15 88888.00 2016-07-14 19:19:45.625 196 12566.73 129.80 54484.18 88888.00 2016-07-14 19:19:45.750 196 12566.73 129.80 54484.18 88888.00 2016-07-14 19:19:45.875 196 12566.77 129.80 54484.18 88888.00 2016-07-14 19:19:46.000 196 12566.85 129.78 54484.15 88888.00 2016-07-14 19:19:46.125 196 12566.90 129.80 54484.15 88888.00 2016-07-14 19:19:46.250 196 12566.85 129.78 54484.15 88888.00 2016-07-14 19:19:46.375 196 12566.85 129.78 54484.15 88888.00 2016-07-14 19:19:46.500 196 12566.90 129.80 54484.15 88888.00 2016-07-14 19:19:46.625 196 12566.90 129.78 54484.18 88888.00 2016-07-14 19:19:46.750 196 12566.92 129.75 54484.12 88888.00 2016-07-14 19:19:46.875 196 12566.92 129.78 54484.12 88888.00 2016-07-14 19:19:47.000 196 12566.92 129.78 54484.07 88888.00 2016-07-14 19:19:47.125 196 12566.95 129.78 54484.12 88888.00 2016-07-14 19:19:47.250 196 12566.92 129.78 54484.10 88888.00 2016-07-14 19:19:47.375 196 12566.98 129.78 54484.10 88888.00 2016-07-14 19:19:47.500 196 12566.95 129.75 54484.07 88888.00 2016-07-14 19:19:47.625 196 12566.98 129.78 54484.07 88888.00 2016-07-14 19:19:47.750 196 12566.98 129.80 54484.07 88888.00 2016-07-14 19:19:47.875 196 12566.95 129.80 54484.07 88888.00 2016-07-14 19:19:48.000 196 12566.98 129.78 54484.07 88888.00 2016-07-14 19:19:48.125 196 12567.02 129.78 54484.05 88888.00 2016-07-14 19:19:48.250 196 12567.02 129.80 54484.03 88888.00 2016-07-14 19:19:48.375 196 12567.10 129.78 54484.03 88888.00 2016-07-14 19:19:48.500 196 12567.12 129.78 54484.05 88888.00 2016-07-14 19:19:48.625 196 12567.08 129.78 54484.05 88888.00 2016-07-14 19:19:48.750 196 12567.08 129.80 54484.05 88888.00 2016-07-14 19:19:48.875 196 12567.15 129.82 54484.05 88888.00 2016-07-14 19:19:49.000 196 12567.17 129.80 54484.03 88888.00 2016-07-14 19:19:49.125 196 12567.20 129.80 54484.05 88888.00 2016-07-14 19:19:49.250 196 12567.20 129.82 54484.07 88888.00 2016-07-14 19:19:49.375 196 12567.27 129.82 54484.07 88888.00 2016-07-14 19:19:49.500 196 12567.25 129.82 54484.07 88888.00 2016-07-14 19:19:49.625 196 12567.23 129.82 54484.05 88888.00 2016-07-14 19:19:49.750 196 12567.23 129.82 54484.05 88888.00 2016-07-14 19:19:49.875 196 12567.23 129.80 54484.03 88888.00 2016-07-14 19:19:50.000 196 12567.30 129.85 54484.05 88888.00 2016-07-14 19:19:50.125 196 12567.30 129.82 54484.05 88888.00 2016-07-14 19:19:50.250 196 12567.27 129.80 54484.00 88888.00 2016-07-14 19:19:50.375 196 12567.27 129.80 54484.00 88888.00 2016-07-14 19:19:50.500 196 12567.33 129.82 54484.00 88888.00 2016-07-14 19:19:50.625 196 12567.35 129.85 54484.03 88888.00 2016-07-14 19:19:50.750 196 12567.35 129.85 54484.00 88888.00 2016-07-14 19:19:50.875 196 12567.33 129.82 54484.00 88888.00 2016-07-14 19:19:51.000 196 12567.27 129.82 54484.03 88888.00 2016-07-14 19:19:51.125 196 12567.35 129.85 54484.03 88888.00 2016-07-14 19:19:51.250 196 12567.38 129.82 54484.05 88888.00 2016-07-14 19:19:51.375 196 12567.38 129.85 54484.00 88888.00 2016-07-14 19:19:51.500 196 12567.33 129.82 54484.00 88888.00 2016-07-14 19:19:51.625 196 12567.30 129.85 54484.03 88888.00 2016-07-14 19:19:51.750 196 12567.25 129.85 54484.05 88888.00 2016-07-14 19:19:51.875 196 12567.23 129.82 54484.07 88888.00 2016-07-14 19:19:52.000 196 12567.20 129.85 54484.05 88888.00 2016-07-14 19:19:52.125 196 12567.20 129.82 54484.07 88888.00 2016-07-14 19:19:52.250 196 12567.15 129.82 54484.07 88888.00 2016-07-14 19:19:52.375 196 12567.10 129.85 54484.07 88888.00 2016-07-14 19:19:52.500 196 12567.10 129.85 54484.07 88888.00 2016-07-14 19:19:52.625 196 12567.10 129.78 54484.05 88888.00 2016-07-14 19:19:52.750 196 12567.08 129.75 54484.03 88888.00 2016-07-14 19:19:52.875 196 12567.08 129.78 54484.05 88888.00 2016-07-14 19:19:53.000 196 12567.10 129.80 54484.05 88888.00 2016-07-14 19:19:53.125 196 12567.10 129.80 54484.10 88888.00 2016-07-14 19:19:53.250 196 12567.05 129.78 54484.07 88888.00 2016-07-14 19:19:53.375 196 12567.08 129.78 54484.07 88888.00 2016-07-14 19:19:53.500 196 12567.08 129.78 54484.05 88888.00 2016-07-14 19:19:53.625 196 12567.02 129.78 54484.07 88888.00 2016-07-14 19:19:53.750 196 12567.00 129.75 54484.07 88888.00 2016-07-14 19:19:53.875 196 12566.98 129.75 54484.10 88888.00 2016-07-14 19:19:54.000 196 12566.92 129.70 54484.07 88888.00 2016-07-14 19:19:54.125 196 12566.85 129.70 54484.10 88888.00 2016-07-14 19:19:54.250 196 12566.80 129.68 54484.10 88888.00 2016-07-14 19:19:54.375 196 12566.77 129.68 54484.10 88888.00 2016-07-14 19:19:54.500 196 12566.80 129.68 54484.10 88888.00 2016-07-14 19:19:54.625 196 12566.77 129.65 54484.12 88888.00 2016-07-14 19:19:54.750 196 12566.75 129.62 54484.15 88888.00 2016-07-14 19:19:54.875 196 12566.73 129.65 54484.12 88888.00 2016-07-14 19:19:55.000 196 12566.73 129.68 54484.15 88888.00 2016-07-14 19:19:55.125 196 12566.65 129.70 54484.15 88888.00 2016-07-14 19:19:55.250 196 12566.62 129.65 54484.18 88888.00 2016-07-14 19:19:55.375 196 12566.65 129.65 54484.15 88888.00 2016-07-14 19:19:55.500 196 12566.55 129.62 54484.15 88888.00 2016-07-14 19:19:55.625 196 12566.50 129.60 54484.18 88888.00 2016-07-14 19:19:55.750 196 12566.52 129.62 54484.18 88888.00 2016-07-14 19:19:55.875 196 12566.58 129.60 54484.15 88888.00 2016-07-14 19:19:56.000 196 12566.60 129.55 54484.18 88888.00 2016-07-14 19:19:56.125 196 12566.50 129.53 54484.18 88888.00 2016-07-14 19:19:56.250 196 12566.42 129.50 54484.18 88888.00 2016-07-14 19:19:56.375 196 12566.50 129.53 54484.20 88888.00 2016-07-14 19:19:56.500 196 12566.58 129.47 54484.20 88888.00 2016-07-14 19:19:56.625 196 12566.55 129.45 54484.18 88888.00 2016-07-14 19:19:56.750 196 12566.50 129.45 54484.20 88888.00 2016-07-14 19:19:56.875 196 12566.45 129.43 54484.20 88888.00 2016-07-14 19:19:57.000 196 12566.45 129.40 54484.18 88888.00 2016-07-14 19:19:57.125 196 12566.50 129.40 54484.22 88888.00 2016-07-14 19:19:57.250 196 12566.45 129.35 54484.22 88888.00 2016-07-14 19:19:57.375 196 12566.48 129.32 54484.22 88888.00 2016-07-14 19:19:57.500 196 12566.45 129.32 54484.22 88888.00 2016-07-14 19:19:57.625 196 12566.45 129.32 54484.22 88888.00 2016-07-14 19:19:57.750 196 12566.42 129.32 54484.22 88888.00 2016-07-14 19:19:57.875 196 12566.48 129.30 54484.20 88888.00 2016-07-14 19:19:58.000 196 12566.48 129.25 54484.20 88888.00 2016-07-14 19:19:58.125 196 12566.45 129.25 54484.25 88888.00 2016-07-14 19:19:58.250 196 12566.40 129.22 54484.28 88888.00 2016-07-14 19:19:58.375 196 12566.40 129.22 54484.28 88888.00 2016-07-14 19:19:58.500 196 12566.40 129.20 54484.25 88888.00 2016-07-14 19:19:58.625 196 12566.42 129.18 54484.22 88888.00 2016-07-14 19:19:58.750 196 12566.42 129.18 54484.20 88888.00 2016-07-14 19:19:58.875 196 12566.42 129.15 54484.20 88888.00 2016-07-14 19:19:59.000 196 12566.42 129.12 54484.20 88888.00 2016-07-14 19:19:59.125 196 12566.42 129.12 54484.20 88888.00 2016-07-14 19:19:59.250 196 12566.45 129.10 54484.20 88888.00 2016-07-14 19:19:59.375 196 12566.48 129.07 54484.20 88888.00 2016-07-14 19:19:59.500 196 12566.48 129.07 54484.22 88888.00 2016-07-14 19:19:59.625 196 12566.50 129.05 54484.20 88888.00 2016-07-14 19:19:59.750 196 12566.50 129.05 54484.18 88888.00 2016-07-14 19:19:59.875 196 12566.55 129.03 54484.18 88888.00 2016-07-14 19:20:00.000 196 12566.58 128.97 54484.18 88888.00 2016-07-14 19:20:00.125 196 12566.60 128.95 54484.15 88888.00 2016-07-14 19:20:00.250 196 12566.58 128.93 54484.15 88888.00 2016-07-14 19:20:00.375 196 12566.58 128.90 54484.18 88888.00 2016-07-14 19:20:00.500 196 12566.62 128.90 54484.18 88888.00 2016-07-14 19:20:00.625 196 12566.60 128.95 54484.20 88888.00 2016-07-14 19:20:00.750 196 12566.62 128.95 54484.20 88888.00 2016-07-14 19:20:00.875 196 12566.67 128.95 54484.15 88888.00 2016-07-14 19:20:01.000 196 12566.75 128.97 54484.18 88888.00 2016-07-14 19:20:01.125 196 12566.75 128.95 54484.18 88888.00 2016-07-14 19:20:01.250 196 12566.75 128.95 54484.15 88888.00 2016-07-14 19:20:01.375 196 12566.80 128.93 54484.18 88888.00 2016-07-14 19:20:01.500 196 12566.80 128.88 54484.18 88888.00 2016-07-14 19:20:01.625 196 12566.92 128.93 54484.18 88888.00 2016-07-14 19:20:01.750 196 12566.98 128.90 54484.18 88888.00 2016-07-14 19:20:01.875 196 12566.95 128.90 54484.18 88888.00 2016-07-14 19:20:02.000 196 12566.92 128.90 54484.15 88888.00 2016-07-14 19:20:02.125 196 12566.98 128.88 54484.18 88888.00 2016-07-14 19:20:02.250 196 12567.00 128.88 54484.18 88888.00 2016-07-14 19:20:02.375 196 12567.05 128.88 54484.15 88888.00 2016-07-14 19:20:02.500 196 12567.05 128.88 54484.15 88888.00 2016-07-14 19:20:02.625 196 12567.08 128.90 54484.15 88888.00 2016-07-14 19:20:02.750 196 12567.10 128.85 54484.15 88888.00 2016-07-14 19:20:02.875 196 12567.15 128.88 54484.15 88888.00 2016-07-14 19:20:03.000 196 12567.15 128.85 54484.07 88888.00 2016-07-14 19:20:03.125 196 12567.17 128.85 54484.07 88888.00 2016-07-14 19:20:03.250 196 12567.17 128.88 54484.10 88888.00 2016-07-14 19:20:03.375 196 12567.15 128.88 54484.07 88888.00 2016-07-14 19:20:03.500 196 12567.10 128.88 54484.07 88888.00 2016-07-14 19:20:03.625 196 12567.12 128.85 54484.07 88888.00 2016-07-14 19:20:03.750 196 12567.15 128.88 54484.07 88888.00 2016-07-14 19:20:03.875 196 12567.20 128.82 54484.07 88888.00 2016-07-14 19:20:04.000 196 12567.30 128.85 54484.07 88888.00 2016-07-14 19:20:04.125 196 12567.33 128.85 54484.05 88888.00 2016-07-14 19:20:04.250 196 12567.25 128.82 54484.05 88888.00 2016-07-14 19:20:04.375 196 12567.27 128.85 54484.05 88888.00 2016-07-14 19:20:04.500 196 12567.25 128.85 54484.05 88888.00 2016-07-14 19:20:04.625 196 12567.17 128.88 54484.07 88888.00 2016-07-14 19:20:04.750 196 12567.15 128.88 54484.05 88888.00 2016-07-14 19:20:04.875 196 12567.17 128.88 54484.03 88888.00 2016-07-14 19:20:05.000 196 12567.23 128.85 54484.03 88888.00 2016-07-14 19:20:05.125 196 12567.17 128.82 54484.03 88888.00 2016-07-14 19:20:05.250 196 12567.10 128.85 54484.03 88888.00 2016-07-14 19:20:05.375 196 12567.12 128.90 54484.05 88888.00 2016-07-14 19:20:05.500 196 12567.15 128.93 54484.07 88888.00 2016-07-14 19:20:05.625 196 12567.17 128.90 54484.05 88888.00 2016-07-14 19:20:05.750 196 12567.15 128.88 54484.05 88888.00 2016-07-14 19:20:05.875 196 12567.15 128.88 54484.05 88888.00 2016-07-14 19:20:06.000 196 12567.15 128.95 54484.03 88888.00 2016-07-14 19:20:06.125 196 12567.17 128.95 54484.05 88888.00 2016-07-14 19:20:06.250 196 12567.08 128.93 54484.03 88888.00 2016-07-14 19:20:06.375 196 12566.98 128.93 54484.03 88888.00 2016-07-14 19:20:06.500 196 12566.98 128.97 54484.07 88888.00 2016-07-14 19:20:06.625 196 12567.02 128.97 54484.07 88888.00 2016-07-14 19:20:06.750 196 12567.05 128.97 54484.07 88888.00 2016-07-14 19:20:06.875 196 12566.95 128.97 54484.07 88888.00 2016-07-14 19:20:07.000 196 12566.90 129.03 54484.07 88888.00 2016-07-14 19:20:07.125 196 12566.90 129.03 54484.12 88888.00 2016-07-14 19:20:07.250 196 12566.92 129.03 54484.12 88888.00 2016-07-14 19:20:07.375 196 12566.90 129.00 54484.12 88888.00 2016-07-14 19:20:07.500 196 12566.83 129.03 54484.10 88888.00 2016-07-14 19:20:07.625 196 12566.77 129.05 54484.12 88888.00 2016-07-14 19:20:07.750 196 12566.75 129.03 54484.12 88888.00 2016-07-14 19:20:07.875 196 12566.77 129.05 54484.12 88888.00 2016-07-14 19:20:08.000 196 12566.80 129.05 54484.10 88888.00 2016-07-14 19:20:08.125 196 12566.75 129.05 54484.12 88888.00 2016-07-14 19:20:08.250 196 12566.65 129.03 54484.15 88888.00 2016-07-14 19:20:08.375 196 12566.62 129.03 54484.12 88888.00 2016-07-14 19:20:08.500 196 12566.60 129.05 54484.12 88888.00 2016-07-14 19:20:08.625 196 12566.58 129.07 54484.15 88888.00 2016-07-14 19:20:08.750 196 12566.55 129.10 54484.10 88888.00 2016-07-14 19:20:08.875 196 12566.45 129.12 54484.15 88888.00 2016-07-14 19:20:09.000 196 12566.40 129.07 54484.12 88888.00 2016-07-14 19:20:09.125 196 12566.35 129.18 54484.18 88888.00 2016-07-14 19:20:09.250 196 12566.27 129.12 54484.18 88888.00 2016-07-14 19:20:09.375 196 12566.27 129.12 54484.18 88888.00 2016-07-14 19:20:09.500 196 12566.33 129.15 54484.22 88888.00 2016-07-14 19:20:09.625 196 12566.38 129.20 54484.22 88888.00 2016-07-14 19:20:09.750 196 12566.30 129.18 54484.22 88888.00 2016-07-14 19:20:09.875 196 12566.23 129.15 54484.18 88888.00 2016-07-14 19:20:10.000 196 12566.23 129.18 54484.15 88888.00 2016-07-14 19:20:10.125 196 12566.27 129.18 54484.20 88888.00 2016-07-14 19:20:10.250 196 12566.25 129.18 54484.20 88888.00 2016-07-14 19:20:10.375 196 12566.20 129.18 54484.18 88888.00 2016-07-14 19:20:10.500 196 12566.15 129.18 54484.20 88888.00 2016-07-14 19:20:10.625 196 12566.15 129.18 54484.22 88888.00 2016-07-14 19:20:10.750 196 12566.10 129.18 54484.20 88888.00 2016-07-14 19:20:10.875 196 12566.08 129.18 54484.20 88888.00 2016-07-14 19:20:11.000 196 12566.05 129.18 54484.20 88888.00 2016-07-14 19:20:11.125 196 12566.05 129.20 54484.18 88888.00 2016-07-14 19:20:11.250 196 12566.08 129.22 54484.15 88888.00 2016-07-14 19:20:11.375 196 12566.12 129.22 54484.18 88888.00 2016-07-14 19:20:11.500 196 12566.05 129.22 54484.15 88888.00 2016-07-14 19:20:11.625 196 12565.95 129.22 54484.18 88888.00 2016-07-14 19:20:11.750 196 12565.98 129.22 54484.15 88888.00 2016-07-14 19:20:11.875 196 12566.05 129.20 54484.12 88888.00 2016-07-14 19:20:12.000 196 12566.12 129.22 54484.15 88888.00 2016-07-14 19:20:12.125 196 12566.08 129.25 54484.15 88888.00 2016-07-14 19:20:12.250 196 12566.00 129.25 54484.18 88888.00 2016-07-14 19:20:12.375 196 12566.02 129.25 54484.20 88888.00 2016-07-14 19:20:12.500 196 12566.05 129.25 54484.18 88888.00 2016-07-14 19:20:12.625 196 12566.05 129.25 54484.15 88888.00 2016-07-14 19:20:12.750 196 12566.02 129.25 54484.20 88888.00 2016-07-14 19:20:12.875 196 12565.98 129.28 54484.20 88888.00 2016-07-14 19:20:13.000 196 12565.98 129.25 54484.18 88888.00 2016-07-14 19:20:13.125 196 12565.98 129.25 54484.22 88888.00 2016-07-14 19:20:13.250 196 12566.02 129.28 54484.22 88888.00 2016-07-14 19:20:13.375 196 12566.08 129.28 54484.20 88888.00 2016-07-14 19:20:13.500 196 12566.12 129.28 54484.20 88888.00 2016-07-14 19:20:13.625 196 12566.15 129.30 54484.18 88888.00 2016-07-14 19:20:13.750 196 12566.15 129.28 54484.18 88888.00 2016-07-14 19:20:13.875 196 12566.25 129.25 54484.18 88888.00 2016-07-14 19:20:14.000 196 12566.27 129.30 54484.15 88888.00 2016-07-14 19:20:14.125 196 12566.25 129.30 54484.18 88888.00 2016-07-14 19:20:14.250 196 12566.25 129.32 54484.15 88888.00 2016-07-14 19:20:14.375 196 12566.33 129.32 54484.12 88888.00 2016-07-14 19:20:14.500 196 12566.38 129.32 54484.15 88888.00 2016-07-14 19:20:14.625 196 12566.38 129.32 54484.18 88888.00 2016-07-14 19:20:14.750 196 12566.40 129.32 54484.15 88888.00 2016-07-14 19:20:14.875 196 12566.42 129.32 54484.15 88888.00 2016-07-14 19:20:15.000 196 12566.48 129.32 54484.10 88888.00 2016-07-14 19:20:15.125 196 12566.48 129.30 54484.07 88888.00 2016-07-14 19:20:15.250 196 12566.50 129.25 54484.10 88888.00 2016-07-14 19:20:15.375 196 12566.62 129.30 54484.10 88888.00 2016-07-14 19:20:15.500 196 12566.65 129.30 54484.07 88888.00 2016-07-14 19:20:15.625 196 12566.65 129.30 54484.05 88888.00 2016-07-14 19:20:15.750 196 12566.67 129.28 54484.05 88888.00 2016-07-14 19:20:15.875 196 12566.75 129.25 54484.05 88888.00 2016-07-14 19:20:16.000 196 12566.77 129.25 54484.03 88888.00 2016-07-14 19:20:16.125 196 12566.80 129.28 54484.00 88888.00 2016-07-14 19:20:16.250 196 12566.83 129.25 54484.00 88888.00 2016-07-14 19:20:16.375 196 12566.90 129.22 54484.00 88888.00 2016-07-14 19:20:16.500 196 12567.00 129.22 54483.97 88888.00 2016-07-14 19:20:16.625 196 12567.08 129.20 54484.00 88888.00 2016-07-14 19:20:16.750 196 12567.10 129.20 54483.97 88888.00 2016-07-14 19:20:16.875 196 12567.08 129.20 54483.95 88888.00 2016-07-14 19:20:17.000 196 12567.15 129.18 54483.95 88888.00 2016-07-14 19:20:17.125 196 12567.23 129.15 54483.95 88888.00 2016-07-14 19:20:17.250 196 12567.20 129.15 54483.93 88888.00 2016-07-14 19:20:17.375 196 12567.25 129.18 54483.93 88888.00 2016-07-14 19:20:17.500 196 12567.33 129.18 54483.95 88888.00 2016-07-14 19:20:17.625 196 12567.33 129.18 54483.93 88888.00 2016-07-14 19:20:17.750 196 12567.42 129.20 54483.93 88888.00 2016-07-14 19:20:17.875 196 12567.48 129.18 54483.90 88888.00 2016-07-14 19:20:18.000 196 12567.50 129.18 54483.90 88888.00 2016-07-14 19:20:18.125 196 12567.45 129.07 54483.88 88888.00 2016-07-14 19:20:18.250 196 12567.45 129.07 54483.88 88888.00 2016-07-14 19:20:18.375 196 12567.62 129.12 54483.90 88888.00 2016-07-14 19:20:18.500 196 12567.73 129.12 54483.90 88888.00 2016-07-14 19:20:18.625 196 12567.70 129.05 54483.88 88888.00 2016-07-14 19:20:18.750 196 12567.70 129.07 54483.88 88888.00 2016-07-14 19:20:18.875 196 12567.77 129.10 54483.90 88888.00 2016-07-14 19:20:19.000 196 12567.83 129.12 54483.93 88888.00 2016-07-14 19:20:19.125 196 12567.80 129.12 54483.93 88888.00 2016-07-14 19:20:19.250 196 12567.80 129.12 54483.95 88888.00 2016-07-14 19:20:19.375 196 12567.92 129.12 54483.90 88888.00 2016-07-14 19:20:19.500 196 12567.90 129.10 54483.90 88888.00 2016-07-14 19:20:19.625 196 12567.90 129.10 54483.90 88888.00 2016-07-14 19:20:19.750 196 12567.92 129.07 54483.88 88888.00 2016-07-14 19:20:19.875 196 12567.95 129.07 54483.85 88888.00 2016-07-14 19:20:20.000 196 12568.00 129.07 54483.85 88888.00 2016-07-14 19:20:20.125 196 12567.98 129.05 54483.88 88888.00 2016-07-14 19:20:20.250 196 12567.95 129.05 54483.85 88888.00 2016-07-14 19:20:20.375 196 12568.02 129.10 54483.88 88888.00 2016-07-14 19:20:20.500 196 12568.08 129.10 54483.88 88888.00 2016-07-14 19:20:20.625 196 12568.05 129.07 54483.85 88888.00 2016-07-14 19:20:20.750 196 12568.05 129.05 54483.85 88888.00 2016-07-14 19:20:20.875 196 12568.08 129.05 54483.85 88888.00 2016-07-14 19:20:21.000 196 12568.12 129.10 54483.82 88888.00 2016-07-14 19:20:21.125 196 12568.17 129.10 54483.85 88888.00 2016-07-14 19:20:21.250 196 12568.15 129.00 54483.85 88888.00 2016-07-14 19:20:21.375 196 12568.15 129.03 54483.82 88888.00 2016-07-14 19:20:21.500 196 12568.12 129.05 54483.82 88888.00 2016-07-14 19:20:21.625 196 12568.17 129.03 54483.80 88888.00 2016-07-14 19:20:21.750 196 12568.20 129.03 54483.82 88888.00 2016-07-14 19:20:21.875 196 12568.17 129.00 54483.82 88888.00 2016-07-14 19:20:22.000 196 12568.15 129.00 54483.82 88888.00 2016-07-14 19:20:22.125 196 12568.17 129.00 54483.85 88888.00 2016-07-14 19:20:22.250 196 12568.17 128.97 54483.85 88888.00 2016-07-14 19:20:22.375 196 12568.23 129.03 54483.82 88888.00 2016-07-14 19:20:22.500 196 12568.27 129.00 54483.80 88888.00 2016-07-14 19:20:22.625 196 12568.23 128.97 54483.78 88888.00 2016-07-14 19:20:22.750 196 12568.20 128.95 54483.80 88888.00 2016-07-14 19:20:22.875 196 12568.17 128.97 54483.80 88888.00 2016-07-14 19:20:23.000 196 12568.15 128.95 54483.80 88888.00 2016-07-14 19:20:23.125 196 12568.15 128.95 54483.78 88888.00 2016-07-14 19:20:23.250 196 12568.08 128.95 54483.78 88888.00 2016-07-14 19:20:23.375 196 12568.08 128.95 54483.78 88888.00 2016-07-14 19:20:23.500 196 12568.12 128.95 54483.78 88888.00 2016-07-14 19:20:23.625 196 12568.10 128.95 54483.75 88888.00 2016-07-14 19:20:23.750 196 12568.12 128.93 54483.78 88888.00 2016-07-14 19:20:23.875 196 12568.10 128.90 54483.80 88888.00 2016-07-14 19:20:24.000 196 12568.02 128.93 54483.78 88888.00 2016-07-14 19:20:24.125 196 12567.98 128.88 54483.75 88888.00 2016-07-14 19:20:24.250 196 12567.92 128.90 54483.78 88888.00 2016-07-14 19:20:24.375 196 12567.92 128.93 54483.80 88888.00 2016-07-14 19:20:24.500 196 12567.92 128.90 54483.80 88888.00 2016-07-14 19:20:24.625 196 12567.95 128.93 54483.82 88888.00 2016-07-14 19:20:24.750 196 12567.95 128.93 54483.80 88888.00 2016-07-14 19:20:24.875 196 12567.90 128.93 54483.80 88888.00 2016-07-14 19:20:25.000 196 12567.90 128.88 54483.78 88888.00 2016-07-14 19:20:25.125 196 12567.90 128.88 54483.80 88888.00 2016-07-14 19:20:25.250 196 12567.90 128.90 54483.80 88888.00 2016-07-14 19:20:25.375 196 12567.90 128.90 54483.80 88888.00 2016-07-14 19:20:25.500 196 12567.88 128.93 54483.82 88888.00 2016-07-14 19:20:25.625 196 12567.85 128.88 54483.82 88888.00 2016-07-14 19:20:25.750 196 12567.85 128.90 54483.80 88888.00 2016-07-14 19:20:25.875 196 12567.83 128.93 54483.80 88888.00 2016-07-14 19:20:26.000 196 12567.75 128.88 54483.80 88888.00 2016-07-14 19:20:26.125 196 12567.75 128.88 54483.82 88888.00 2016-07-14 19:20:26.250 196 12567.77 128.90 54483.85 88888.00 2016-07-14 19:20:26.375 196 12567.80 128.85 54483.82 88888.00 2016-07-14 19:20:26.500 196 12567.77 128.85 54483.85 88888.00 2016-07-14 19:20:26.625 196 12567.77 128.85 54483.85 88888.00 2016-07-14 19:20:26.750 196 12567.77 128.85 54483.82 88888.00 2016-07-14 19:20:26.875 196 12567.83 128.85 54483.82 88888.00 2016-07-14 19:20:27.000 196 12567.85 128.82 54483.80 88888.00 2016-07-14 19:20:27.125 196 12567.83 128.80 54483.82 88888.00 2016-07-14 19:20:27.250 196 12567.73 128.78 54483.82 88888.00 2016-07-14 19:20:27.375 196 12567.73 128.80 54483.82 88888.00 2016-07-14 19:20:27.500 196 12567.77 128.78 54483.82 88888.00 2016-07-14 19:20:27.625 196 12567.80 128.78 54483.82 88888.00 2016-07-14 19:20:27.750 196 12567.80 128.78 54483.82 88888.00 2016-07-14 19:20:27.875 196 12567.73 128.78 54483.80 88888.00 2016-07-14 19:20:28.000 196 12567.73 128.80 54483.85 88888.00 2016-07-14 19:20:28.125 196 12567.75 128.80 54483.88 88888.00 2016-07-14 19:20:28.250 196 12567.75 128.72 54483.85 88888.00 2016-07-14 19:20:28.375 196 12567.77 128.72 54483.82 88888.00 2016-07-14 19:20:28.500 196 12567.75 128.68 54483.72 88888.00 2016-07-14 19:20:28.625 196 12567.62 128.60 54483.72 88888.00 2016-07-14 19:20:28.750 196 12567.67 128.72 54483.80 88888.00 2016-07-14 19:20:28.875 196 12567.75 128.75 54483.82 88888.00 2016-07-14 19:20:29.000 196 12567.80 128.75 54483.80 88888.00 2016-07-14 19:20:29.125 196 12567.77 128.70 54483.78 88888.00 2016-07-14 19:20:29.250 196 12567.77 128.72 54483.80 88888.00 2016-07-14 19:20:29.375 196 12567.90 128.75 54483.80 88888.00 2016-07-14 19:20:29.500 196 12567.92 128.78 54483.82 88888.00 2016-07-14 19:20:29.625 196 12567.90 128.75 54483.82 88888.00 2016-07-14 19:20:29.750 196 12567.85 128.75 54483.80 88888.00 2016-07-14 19:20:29.875 196 12567.80 128.78 54483.80 88888.00 2016-07-14 19:20:30.000 196 12567.83 128.78 54483.78 88888.00 2016-07-14 19:20:30.125 196 12567.85 128.80 54483.80 88888.00 2016-07-14 19:20:30.250 196 12567.85 128.78 54483.78 88888.00 2016-07-14 19:20:30.375 196 12567.90 128.75 54483.78 88888.00 2016-07-14 19:20:30.500 196 12567.90 128.75 54483.78 88888.00 2016-07-14 19:20:30.625 196 12567.95 128.80 54483.78 88888.00 2016-07-14 19:20:30.750 196 12567.95 128.80 54483.80 88888.00 2016-07-14 19:20:30.875 196 12567.95 128.80 54483.80 88888.00 2016-07-14 19:20:31.000 196 12567.98 128.80 54483.80 88888.00 2016-07-14 19:20:31.125 196 12568.02 128.80 54483.80 88888.00 2016-07-14 19:20:31.250 196 12567.98 128.82 54483.80 88888.00 2016-07-14 19:20:31.375 196 12567.98 128.85 54483.80 88888.00 2016-07-14 19:20:31.500 196 12568.00 128.82 54483.80 88888.00 2016-07-14 19:20:31.625 196 12568.02 128.85 54483.78 88888.00 2016-07-14 19:20:31.750 196 12568.02 128.82 54483.78 88888.00 2016-07-14 19:20:31.875 196 12568.00 128.85 54483.75 88888.00 2016-07-14 19:20:32.000 196 12568.00 128.85 54483.75 88888.00 2016-07-14 19:20:32.125 196 12568.02 128.85 54483.75 88888.00 2016-07-14 19:20:32.250 196 12568.02 128.85 54483.78 88888.00 2016-07-14 19:20:32.375 196 12568.05 128.88 54483.78 88888.00 2016-07-14 19:20:32.500 196 12568.02 128.90 54483.75 88888.00 2016-07-14 19:20:32.625 196 12568.05 128.95 54483.75 88888.00 2016-07-14 19:20:32.750 196 12568.05 128.95 54483.75 88888.00 2016-07-14 19:20:32.875 196 12568.05 128.95 54483.75 88888.00 2016-07-14 19:20:33.000 196 12568.08 128.95 54483.72 88888.00 2016-07-14 19:20:33.125 196 12568.02 128.95 54483.75 88888.00 2016-07-14 19:20:33.250 196 12568.02 128.97 54483.75 88888.00 2016-07-14 19:20:33.375 196 12568.10 129.00 54483.72 88888.00 2016-07-14 19:20:33.500 196 12568.12 129.00 54483.72 88888.00 2016-07-14 19:20:33.625 196 12568.10 129.03 54483.72 88888.00 2016-07-14 19:20:33.750 196 12568.08 129.03 54483.75 88888.00 2016-07-14 19:20:33.875 196 12568.00 129.03 54483.75 88888.00 2016-07-14 19:20:34.000 196 12568.05 129.05 54483.72 88888.00 2016-07-14 19:20:34.125 196 12568.08 129.07 54483.75 88888.00 2016-07-14 19:20:34.250 196 12568.00 129.07 54483.72 88888.00 2016-07-14 19:20:34.375 196 12568.02 129.10 54483.72 88888.00 2016-07-14 19:20:34.500 196 12568.05 129.15 54483.72 88888.00 2016-07-14 19:20:34.625 196 12568.10 129.15 54483.75 88888.00 2016-07-14 19:20:34.750 196 12568.12 129.15 54483.75 88888.00 2016-07-14 19:20:34.875 196 12568.10 129.15 54483.70 88888.00 2016-07-14 19:20:35.000 196 12568.15 129.15 54483.68 88888.00 2016-07-14 19:20:35.125 196 12568.20 129.12 54483.70 88888.00 2016-07-14 19:20:35.250 196 12568.20 129.18 54483.72 88888.00 2016-07-14 19:20:35.375 196 12568.23 129.20 54483.70 88888.00 2016-07-14 19:20:35.500 196 12568.15 129.18 54483.65 88888.00 2016-07-14 19:20:35.625 196 12568.05 129.18 54483.65 88888.00 2016-07-14 19:20:35.750 196 12568.10 129.20 54483.65 88888.00 2016-07-14 19:20:35.875 196 12568.23 129.22 54483.65 88888.00 2016-07-14 19:20:36.000 196 12568.25 129.25 54483.65 88888.00 2016-07-14 19:20:36.125 196 12568.23 129.28 54483.65 88888.00 2016-07-14 19:20:36.250 196 12568.15 129.30 54483.68 88888.00 2016-07-14 19:20:36.375 196 12568.27 129.32 54483.68 88888.00 2016-07-14 19:20:36.500 196 12568.25 129.32 54483.68 88888.00 2016-07-14 19:20:36.625 196 12568.17 129.32 54483.65 88888.00 2016-07-14 19:20:36.750 196 12568.17 129.35 54483.68 88888.00 2016-07-14 19:20:36.875 196 12568.17 129.38 54483.70 88888.00 2016-07-14 19:20:37.000 196 12568.17 129.40 54483.68 88888.00 2016-07-14 19:20:37.125 196 12568.17 129.43 54483.68 88888.00 2016-07-14 19:20:37.250 196 12568.25 129.43 54483.68 88888.00 2016-07-14 19:20:37.375 196 12568.27 129.43 54483.68 88888.00 2016-07-14 19:20:37.500 196 12568.25 129.43 54483.68 88888.00 2016-07-14 19:20:37.625 196 12568.30 129.45 54483.70 88888.00 2016-07-14 19:20:37.750 196 12568.35 129.47 54483.68 88888.00 2016-07-14 19:20:37.875 196 12568.33 129.47 54483.68 88888.00 2016-07-14 19:20:38.000 196 12568.30 129.50 54483.68 88888.00 2016-07-14 19:20:38.125 196 12568.27 129.47 54483.65 88888.00 2016-07-14 19:20:38.250 196 12568.25 129.45 54483.65 88888.00 2016-07-14 19:20:38.375 196 12568.33 129.50 54483.68 88888.00 2016-07-14 19:20:38.500 196 12568.35 129.50 54483.65 88888.00 2016-07-14 19:20:38.625 196 12568.35 129.50 54483.68 88888.00 2016-07-14 19:20:38.750 196 12568.38 129.53 54483.68 88888.00 2016-07-14 19:20:38.875 196 12568.38 129.50 54483.65 88888.00 2016-07-14 19:20:39.000 196 12568.38 129.50 54483.62 88888.00 2016-07-14 19:20:39.125 196 12568.40 129.53 54483.65 88888.00 2016-07-14 19:20:39.250 196 12568.48 129.55 54483.65 88888.00 2016-07-14 19:20:39.375 196 12568.55 129.55 54483.65 88888.00 2016-07-14 19:20:39.500 196 12568.55 129.55 54483.65 88888.00 2016-07-14 19:20:39.625 196 12568.58 129.55 54483.65 88888.00 2016-07-14 19:20:39.750 196 12568.50 129.57 54483.62 88888.00 2016-07-14 19:20:39.875 196 12568.38 129.55 54483.62 88888.00 2016-07-14 19:20:40.000 196 12568.40 129.55 54483.60 88888.00 2016-07-14 19:20:40.125 196 12568.48 129.55 54483.62 88888.00 2016-07-14 19:20:40.250 196 12568.45 129.55 54483.62 88888.00 2016-07-14 19:20:40.375 196 12568.48 129.55 54483.60 88888.00 2016-07-14 19:20:40.500 196 12568.45 129.55 54483.60 88888.00 2016-07-14 19:20:40.625 196 12568.38 129.55 54483.60 88888.00 2016-07-14 19:20:40.750 196 12568.42 129.55 54483.57 88888.00 2016-07-14 19:20:40.875 196 12568.52 129.55 54483.57 88888.00 2016-07-14 19:20:41.000 196 12568.52 129.53 54483.55 88888.00 2016-07-14 19:20:41.125 196 12568.48 129.53 54483.60 88888.00 2016-07-14 19:20:41.250 196 12568.50 129.50 54483.57 88888.00 2016-07-14 19:20:41.375 196 12568.58 129.50 54483.57 88888.00 2016-07-14 19:20:41.500 196 12568.60 129.53 54483.55 88888.00 2016-07-14 19:20:41.625 196 12568.55 129.53 54483.55 88888.00 2016-07-14 19:20:41.750 196 12568.60 129.53 54483.53 88888.00 2016-07-14 19:20:41.875 196 12568.67 129.50 54483.53 88888.00 2016-07-14 19:20:42.000 196 12568.67 129.47 54483.53 88888.00 2016-07-14 19:20:42.125 196 12568.65 129.45 54483.55 88888.00 2016-07-14 19:20:42.250 196 12568.62 129.45 54483.55 88888.00 2016-07-14 19:20:42.375 196 12568.65 129.50 54483.55 88888.00 2016-07-14 19:20:42.500 196 12568.65 129.45 54483.57 88888.00 2016-07-14 19:20:42.625 196 12568.67 129.45 54483.57 88888.00 2016-07-14 19:20:42.750 196 12568.65 129.40 54483.55 88888.00 2016-07-14 19:20:42.875 196 12568.65 129.45 54483.60 88888.00 2016-07-14 19:20:43.000 196 12568.67 129.45 54483.60 88888.00 2016-07-14 19:20:43.125 196 12568.67 129.43 54483.60 88888.00 2016-07-14 19:20:43.250 196 12568.65 129.43 54483.60 88888.00 2016-07-14 19:20:43.375 196 12568.73 129.43 54483.60 88888.00 2016-07-14 19:20:43.500 196 12568.73 129.40 54483.57 88888.00 2016-07-14 19:20:43.625 196 12568.75 129.40 54483.60 88888.00 2016-07-14 19:20:43.750 196 12568.77 129.35 54483.60 88888.00 2016-07-14 19:20:43.875 196 12568.80 129.32 54483.57 88888.00 2016-07-14 19:20:44.000 196 12568.85 129.32 54483.57 88888.00 2016-07-14 19:20:44.125 196 12568.85 129.35 54483.60 88888.00 2016-07-14 19:20:44.250 196 12568.75 129.30 54483.60 88888.00 2016-07-14 19:20:44.375 196 12568.75 129.30 54483.60 88888.00 2016-07-14 19:20:44.500 196 12568.80 129.28 54483.60 88888.00 2016-07-14 19:20:44.625 196 12568.83 129.25 54483.62 88888.00 2016-07-14 19:20:44.750 196 12568.83 129.22 54483.60 88888.00 2016-07-14 19:20:44.875 196 12568.77 129.20 54483.60 88888.00 2016-07-14 19:20:45.000 196 12568.80 129.20 54483.57 88888.00 2016-07-14 19:20:45.125 196 12568.85 129.22 54483.60 88888.00 2016-07-14 19:20:45.250 196 12568.83 129.18 54483.60 88888.00 2016-07-14 19:20:45.375 196 12568.88 129.15 54483.62 88888.00 2016-07-14 19:20:45.500 196 12568.90 129.12 54483.60 88888.00 2016-07-14 19:20:45.625 196 12568.92 129.10 54483.60 88888.00 2016-07-14 19:20:45.750 196 12568.98 129.10 54483.62 88888.00 2016-07-14 19:20:45.875 196 12569.02 129.10 54483.62 88888.00 2016-07-14 19:20:46.000 196 12569.02 129.10 54483.60 88888.00 2016-07-14 19:20:46.125 196 12569.00 129.05 54483.62 88888.00 2016-07-14 19:20:46.250 196 12568.95 129.00 54483.60 88888.00 2016-07-14 19:20:46.375 196 12568.95 129.00 54483.60 88888.00 2016-07-14 19:20:46.500 196 12568.90 128.95 54483.62 88888.00 2016-07-14 19:20:46.625 196 12568.90 128.95 54483.62 88888.00 2016-07-14 19:20:46.750 196 12568.98 128.95 54483.62 88888.00 2016-07-14 19:20:46.875 196 12569.00 128.93 54483.60 88888.00 2016-07-14 19:20:47.000 196 12569.02 128.88 54483.60 88888.00 2016-07-14 19:20:47.125 196 12568.98 128.85 54483.62 88888.00 2016-07-14 19:20:47.250 196 12568.95 128.80 54483.62 88888.00 2016-07-14 19:20:47.375 196 12569.02 128.78 54483.60 88888.00 2016-07-14 19:20:47.500 196 12569.02 128.80 54483.60 88888.00 2016-07-14 19:20:47.625 196 12569.02 128.80 54483.65 88888.00 2016-07-14 19:20:47.750 196 12568.95 128.78 54483.68 88888.00 2016-07-14 19:20:47.875 196 12568.92 128.72 54483.62 88888.00 2016-07-14 19:20:48.000 196 12569.00 128.70 54483.62 88888.00 2016-07-14 19:20:48.125 196 12569.02 128.68 54483.65 88888.00 2016-07-14 19:20:48.250 196 12568.98 128.65 54483.65 88888.00 2016-07-14 19:20:48.375 196 12569.05 128.65 54483.65 88888.00 2016-07-14 19:20:48.500 196 12568.98 128.65 54483.65 88888.00 2016-07-14 19:20:48.625 196 12568.98 128.65 54483.62 88888.00 2016-07-14 19:20:48.750 196 12568.98 128.65 54483.65 88888.00 2016-07-14 19:20:48.875 196 12569.00 128.62 54483.68 88888.00 2016-07-14 19:20:49.000 196 12569.02 128.60 54483.68 88888.00 2016-07-14 19:20:49.125 196 12569.02 128.55 54483.68 88888.00 2016-07-14 19:20:49.250 196 12568.98 128.53 54483.70 88888.00 2016-07-14 19:20:49.375 196 12569.02 128.53 54483.70 88888.00 2016-07-14 19:20:49.500 196 12569.00 128.45 54483.68 88888.00 2016-07-14 19:20:49.625 196 12568.92 128.45 54483.70 88888.00 2016-07-14 19:20:49.750 196 12568.90 128.45 54483.72 88888.00 2016-07-14 19:20:49.875 196 12568.90 128.43 54483.72 88888.00 2016-07-14 19:20:50.000 196 12568.90 128.43 54483.72 88888.00 2016-07-14 19:20:50.125 196 12568.83 128.40 54483.72 88888.00 2016-07-14 19:20:50.250 196 12568.83 128.38 54483.72 88888.00 2016-07-14 19:20:50.375 196 12568.85 128.35 54483.72 88888.00 2016-07-14 19:20:50.500 196 12568.88 128.35 54483.75 88888.00 2016-07-14 19:20:50.625 196 12568.85 128.30 54483.75 88888.00 2016-07-14 19:20:50.750 196 12568.85 128.25 54483.75 88888.00 2016-07-14 19:20:50.875 196 12568.85 128.25 54483.75 88888.00 2016-07-14 19:20:51.000 196 12568.85 128.25 54483.78 88888.00 2016-07-14 19:20:51.125 196 12568.83 128.22 54483.78 88888.00 2016-07-14 19:20:51.250 196 12568.73 128.18 54483.80 88888.00 2016-07-14 19:20:51.375 196 12568.70 128.20 54483.80 88888.00 2016-07-14 19:20:51.500 196 12568.67 128.20 54483.80 88888.00 2016-07-14 19:20:51.625 196 12568.73 128.18 54483.80 88888.00 2016-07-14 19:20:51.750 196 12568.75 128.18 54483.80 88888.00 2016-07-14 19:20:51.875 196 12568.75 128.15 54483.78 88888.00 2016-07-14 19:20:52.000 196 12568.70 128.12 54483.82 88888.00 2016-07-14 19:20:52.125 196 12568.67 128.10 54483.82 88888.00 2016-07-14 19:20:52.250 196 12568.62 128.07 54483.85 88888.00 2016-07-14 19:20:52.375 196 12568.67 128.07 54483.82 88888.00 2016-07-14 19:20:52.500 196 12568.65 128.07 54483.85 88888.00 2016-07-14 19:20:52.625 196 12568.60 128.05 54483.85 88888.00 2016-07-14 19:20:52.750 196 12568.58 128.05 54483.82 88888.00 2016-07-14 19:20:52.875 196 12568.52 128.00 54483.80 88888.00 2016-07-14 19:20:53.000 196 12568.48 128.00 54483.82 88888.00 2016-07-14 19:20:53.125 196 12568.42 128.00 54483.85 88888.00 2016-07-14 19:20:53.250 196 12568.40 127.97 54483.82 88888.00 2016-07-14 19:20:53.375 196 12568.35 127.97 54483.85 88888.00 2016-07-14 19:20:53.500 196 12568.33 127.95 54483.85 88888.00 2016-07-14 19:20:53.625 196 12568.33 127.92 54483.82 88888.00 2016-07-14 19:20:53.750 196 12568.30 127.92 54483.85 88888.00 2016-07-14 19:20:53.875 196 12568.25 127.90 54483.85 88888.00 2016-07-14 19:20:54.000 196 12568.27 127.90 54483.82 88888.00 2016-07-14 19:20:54.125 196 12568.30 127.92 54483.85 88888.00 2016-07-14 19:20:54.250 196 12568.30 127.90 54483.88 88888.00 2016-07-14 19:20:54.375 196 12568.33 127.92 54483.88 88888.00 2016-07-14 19:20:54.500 196 12568.27 127.90 54483.88 88888.00 2016-07-14 19:20:54.625 196 12568.15 127.90 54483.88 88888.00 2016-07-14 19:20:54.750 196 12568.08 127.90 54483.88 88888.00 2016-07-14 19:20:54.875 196 12568.10 127.90 54483.90 88888.00 2016-07-14 19:20:55.000 196 12568.15 127.90 54483.88 88888.00 2016-07-14 19:20:55.125 196 12568.25 127.90 54483.93 88888.00 2016-07-14 19:20:55.250 196 12568.15 127.90 54483.90 88888.00 2016-07-14 19:20:55.375 196 12568.05 127.88 54483.90 88888.00 2016-07-14 19:20:55.500 196 12568.02 127.85 54483.93 88888.00 2016-07-14 19:20:55.625 196 12568.00 127.88 54483.95 88888.00 2016-07-14 19:20:55.750 196 12567.95 127.88 54483.93 88888.00 2016-07-14 19:20:55.875 196 12568.00 127.88 54483.95 88888.00 2016-07-14 19:20:56.000 196 12568.00 127.85 54483.93 88888.00 2016-07-14 19:20:56.125 196 12567.95 127.90 54483.95 88888.00 2016-07-14 19:20:56.250 196 12567.92 127.90 54483.95 88888.00 2016-07-14 19:20:56.375 196 12567.95 127.88 54483.95 88888.00 2016-07-14 19:20:56.500 196 12567.98 127.85 54483.95 88888.00 2016-07-14 19:20:56.625 196 12567.95 127.85 54483.95 88888.00 2016-07-14 19:20:56.750 196 12567.92 127.90 54483.95 88888.00 2016-07-14 19:20:56.875 196 12567.95 127.92 54483.97 88888.00 2016-07-14 19:20:57.000 196 12567.92 127.90 54483.95 88888.00 2016-07-14 19:20:57.125 196 12567.88 127.85 54483.93 88888.00 2016-07-14 19:20:57.250 196 12567.80 127.88 54483.95 88888.00 2016-07-14 19:20:57.375 196 12567.83 127.92 54484.00 88888.00 2016-07-14 19:20:57.500 196 12567.88 127.90 54483.97 88888.00 2016-07-14 19:20:57.625 196 12567.85 127.90 54483.95 88888.00 2016-07-14 19:20:57.750 196 12567.77 127.90 54483.95 88888.00 2016-07-14 19:20:57.875 196 12567.73 127.95 54483.97 88888.00 2016-07-14 19:20:58.000 196 12567.62 127.97 54483.95 88888.00 2016-07-14 19:20:58.125 196 12567.60 127.97 54483.97 88888.00 2016-07-14 19:20:58.250 196 12567.60 127.95 54484.00 88888.00 2016-07-14 19:20:58.375 196 12567.65 127.95 54483.97 88888.00 2016-07-14 19:20:58.500 196 12567.65 127.92 54483.97 88888.00 2016-07-14 19:20:58.625 196 12567.65 127.95 54483.97 88888.00 2016-07-14 19:20:58.750 196 12567.65 127.92 54483.97 88888.00 2016-07-14 19:20:58.875 196 12567.62 127.95 54483.97 88888.00 2016-07-14 19:20:59.000 196 12567.60 127.95 54483.95 88888.00 2016-07-14 19:20:59.125 196 12567.60 127.95 54483.95 88888.00 2016-07-14 19:20:59.250 196 12567.58 127.95 54483.95 88888.00 2016-07-14 19:20:59.375 196 12567.62 127.97 54483.93 88888.00 2016-07-14 19:20:59.500 196 12567.62 127.97 54483.90 88888.00 2016-07-14 19:20:59.625 196 12567.60 127.97 54483.90 88888.00 2016-07-14 19:20:59.750 196 12567.60 128.00 54483.93 88888.00 2016-07-14 19:20:59.875 196 12567.58 128.00 54483.93 88888.00 2016-07-14 19:21:00.000 196 12567.58 128.00 54483.93 88888.00 2016-07-14 19:21:00.125 196 12567.55 128.00 54483.95 88888.00 2016-07-14 19:21:00.250 196 12567.45 128.00 54483.93 88888.00 2016-07-14 19:21:00.375 196 12567.48 128.03 54483.93 88888.00 2016-07-14 19:21:00.500 196 12567.42 128.05 54483.95 88888.00 2016-07-14 19:21:00.625 196 12567.38 128.03 54483.97 88888.00 2016-07-14 19:21:00.750 196 12567.42 128.05 54483.97 88888.00 2016-07-14 19:21:00.875 196 12567.42 128.05 54483.95 88888.00 2016-07-14 19:21:01.000 196 12567.45 128.10 54483.95 88888.00 2016-07-14 19:21:01.125 196 12567.45 128.10 54483.97 88888.00 2016-07-14 19:21:01.250 196 12567.35 128.12 54484.00 88888.00 2016-07-14 19:21:01.375 196 12567.35 128.15 54484.00 88888.00 2016-07-14 19:21:01.500 196 12567.38 128.18 54483.97 88888.00 2016-07-14 19:21:01.625 196 12567.35 128.20 54483.95 88888.00 2016-07-14 19:21:01.750 196 12567.30 128.18 54483.97 88888.00 2016-07-14 19:21:01.875 196 12567.25 128.18 54484.00 88888.00 2016-07-14 19:21:02.000 196 12567.27 128.20 54484.00 88888.00 2016-07-14 19:21:02.125 196 12567.25 128.20 54483.97 88888.00 2016-07-14 19:21:02.250 196 12567.23 128.18 54484.00 88888.00 2016-07-14 19:21:02.375 196 12567.25 128.22 54484.00 88888.00 2016-07-14 19:21:02.500 196 12567.23 128.28 54484.00 88888.00 2016-07-14 19:21:02.625 196 12567.20 128.30 54484.00 88888.00 2016-07-14 19:21:02.750 196 12567.25 128.30 54483.97 88888.00 2016-07-14 19:21:02.875 196 12567.27 128.28 54484.00 88888.00 2016-07-14 19:21:03.000 196 12567.30 128.30 54484.00 88888.00 2016-07-14 19:21:03.125 196 12567.25 128.32 54483.97 88888.00 2016-07-14 19:21:03.250 196 12567.17 128.32 54483.95 88888.00 2016-07-14 19:21:03.375 196 12567.15 128.30 54483.95 88888.00 2016-07-14 19:21:03.500 196 12567.15 128.32 54483.95 88888.00 2016-07-14 19:21:03.625 196 12567.17 128.35 54483.97 88888.00 2016-07-14 19:21:03.750 196 12567.17 128.35 54483.95 88888.00 2016-07-14 19:21:03.875 196 12567.17 128.40 54483.97 88888.00 2016-07-14 19:21:04.000 196 12567.23 128.38 54483.95 88888.00 2016-07-14 19:21:04.125 196 12567.23 128.38 54483.97 88888.00 2016-07-14 19:21:04.250 196 12567.20 128.38 54484.00 88888.00 2016-07-14 19:21:04.375 196 12567.23 128.43 54483.97 88888.00 2016-07-14 19:21:04.500 196 12567.17 128.47 54483.97 88888.00 2016-07-14 19:21:04.625 196 12567.17 128.45 54483.97 88888.00 2016-07-14 19:21:04.750 196 12567.20 128.45 54483.97 88888.00 2016-07-14 19:21:04.875 196 12567.23 128.53 54483.95 88888.00 2016-07-14 19:21:05.000 196 12567.23 128.53 54483.93 88888.00 2016-07-14 19:21:05.125 196 12567.23 128.50 54483.93 88888.00 2016-07-14 19:21:05.250 196 12567.23 128.53 54483.93 88888.00 2016-07-14 19:21:05.375 196 12567.27 128.57 54483.93 88888.00 2016-07-14 19:21:05.500 196 12567.23 128.55 54483.95 88888.00 2016-07-14 19:21:05.625 196 12567.25 128.57 54483.95 88888.00 2016-07-14 19:21:05.750 196 12567.27 128.60 54483.95 88888.00 2016-07-14 19:21:05.875 196 12567.27 128.57 54483.93 88888.00 2016-07-14 19:21:06.000 196 12567.23 128.60 54483.93 88888.00 2016-07-14 19:21:06.125 196 12567.17 128.57 54483.90 88888.00 2016-07-14 19:21:06.250 196 12567.15 128.57 54483.93 88888.00 2016-07-14 19:21:06.375 196 12567.17 128.60 54483.90 88888.00 2016-07-14 19:21:06.500 196 12567.17 128.62 54483.93 88888.00 2016-07-14 19:21:06.625 196 12567.20 128.68 54483.95 88888.00 2016-07-14 19:21:06.750 196 12567.23 128.68 54483.95 88888.00 2016-07-14 19:21:06.875 196 12567.20 128.68 54483.97 88888.00 2016-07-14 19:21:07.000 196 12567.20 128.68 54483.95 88888.00 2016-07-14 19:21:07.125 196 12567.23 128.65 54483.95 88888.00 2016-07-14 19:21:07.250 196 12567.17 128.68 54483.95 88888.00 2016-07-14 19:21:07.375 196 12567.20 128.68 54483.97 88888.00 2016-07-14 19:21:07.500 196 12567.27 128.72 54483.95 88888.00 2016-07-14 19:21:07.625 196 12567.27 128.75 54483.97 88888.00 2016-07-14 19:21:07.750 196 12567.30 128.75 54483.97 88888.00 2016-07-14 19:21:07.875 196 12567.27 128.75 54483.97 88888.00 2016-07-14 19:21:08.000 196 12567.27 128.75 54483.97 88888.00 2016-07-14 19:21:08.125 196 12567.25 128.72 54483.97 88888.00 2016-07-14 19:21:08.250 196 12567.27 128.75 54483.97 88888.00 2016-07-14 19:21:08.375 196 12567.35 128.75 54483.97 88888.00 2016-07-14 19:21:08.500 196 12567.42 128.75 54483.97 88888.00 2016-07-14 19:21:08.625 196 12567.42 128.78 54484.00 88888.00 2016-07-14 19:21:08.750 196 12567.38 128.75 54483.97 88888.00 2016-07-14 19:21:08.875 196 12567.35 128.75 54483.95 88888.00 2016-07-14 19:21:09.000 196 12567.30 128.78 54483.95 88888.00 2016-07-14 19:21:09.125 196 12567.35 128.78 54483.95 88888.00 2016-07-14 19:21:09.250 196 12567.33 128.78 54483.95 88888.00 2016-07-14 19:21:09.375 196 12567.27 128.75 54483.95 88888.00 2016-07-14 19:21:09.500 196 12567.27 128.70 54483.93 88888.00 2016-07-14 19:21:09.625 196 12567.40 128.75 54483.95 88888.00 2016-07-14 19:21:09.750 196 12567.42 128.72 54483.93 88888.00 2016-07-14 19:21:09.875 196 12567.40 128.70 54483.90 88888.00 2016-07-14 19:21:10.000 196 12567.38 128.75 54483.88 88888.00 2016-07-14 19:21:10.125 196 12567.42 128.75 54483.90 88888.00 2016-07-14 19:21:10.250 196 12567.42 128.68 54483.90 88888.00 2016-07-14 19:21:10.375 196 12567.48 128.70 54483.90 88888.00 2016-07-14 19:21:10.500 196 12567.50 128.70 54483.93 88888.00 2016-07-14 19:21:10.625 196 12567.48 128.72 54483.93 88888.00 2016-07-14 19:21:10.750 196 12567.45 128.68 54483.90 88888.00 2016-07-14 19:21:10.875 196 12567.42 128.65 54483.88 88888.00 2016-07-14 19:21:11.000 196 12567.50 128.62 54483.85 88888.00 2016-07-14 19:21:11.125 196 12567.52 128.62 54483.85 88888.00 2016-07-14 19:21:11.250 196 12567.48 128.55 54483.82 88888.00 2016-07-14 19:21:11.375 196 12567.50 128.57 54483.85 88888.00 2016-07-14 19:21:11.500 196 12567.50 128.57 54483.85 88888.00 2016-07-14 19:21:11.625 196 12567.55 128.55 54483.88 88888.00 2016-07-14 19:21:11.750 196 12567.60 128.50 54483.82 88888.00 2016-07-14 19:21:11.875 196 12567.67 128.47 54483.82 88888.00 2016-07-14 19:21:12.000 196 12567.67 128.47 54483.82 88888.00 2016-07-14 19:21:12.125 196 12567.62 128.45 54483.88 88888.00 2016-07-14 19:21:12.250 196 12567.58 128.43 54483.82 88888.00 2016-07-14 19:21:12.375 196 12567.62 128.43 54483.82 88888.00 2016-07-14 19:21:12.500 196 12567.70 128.40 54483.82 88888.00 2016-07-14 19:21:12.625 196 12567.70 128.40 54483.85 88888.00 2016-07-14 19:21:12.750 196 12567.62 128.35 54483.85 88888.00 2016-07-14 19:21:12.875 196 12567.65 128.35 54483.88 88888.00 2016-07-14 19:21:13.000 196 12567.70 128.38 54483.88 88888.00 2016-07-14 19:21:13.125 196 12567.70 128.35 54483.88 88888.00 2016-07-14 19:21:13.250 196 12567.67 128.32 54483.90 88888.00 2016-07-14 19:21:13.375 196 12567.60 128.30 54483.88 88888.00 2016-07-14 19:21:13.500 196 12567.60 128.28 54483.88 88888.00 2016-07-14 19:21:13.625 196 12567.58 128.20 54483.88 88888.00 2016-07-14 19:21:13.750 196 12567.58 128.18 54483.85 88888.00 2016-07-14 19:21:13.875 196 12567.67 128.18 54483.85 88888.00 2016-07-14 19:21:14.000 196 12567.73 128.15 54483.82 88888.00 2016-07-14 19:21:14.125 196 12567.60 128.12 54483.85 88888.00 2016-07-14 19:21:14.250 196 12567.55 128.05 54483.88 88888.00 2016-07-14 19:21:14.375 196 12567.62 128.03 54483.88 88888.00 2016-07-14 19:21:14.500 196 12567.70 128.03 54483.88 88888.00 2016-07-14 19:21:14.625 196 12567.80 128.03 54483.85 88888.00 2016-07-14 19:21:14.750 196 12567.77 127.97 54483.88 88888.00 2016-07-14 19:21:14.875 196 12567.75 127.92 54483.88 88888.00 2016-07-14 19:21:15.000 196 12567.73 127.90 54483.88 88888.00 2016-07-14 19:21:15.125 196 12567.67 127.90 54483.90 88888.00 2016-07-14 19:21:15.250 196 12567.65 127.83 54483.93 88888.00 2016-07-14 19:21:15.375 196 12567.67 127.80 54483.93 88888.00 2016-07-14 19:21:15.500 196 12567.70 127.78 54483.93 88888.00 2016-07-14 19:21:15.625 196 12567.73 127.75 54483.90 88888.00 2016-07-14 19:21:15.750 196 12567.67 127.72 54483.90 88888.00 2016-07-14 19:21:15.875 196 12567.62 127.70 54483.90 88888.00 2016-07-14 19:21:16.000 196 12567.65 127.65 54483.88 88888.00 2016-07-14 19:21:16.125 196 12567.70 127.62 54483.90 88888.00 2016-07-14 19:21:16.250 196 12567.73 127.60 54483.93 88888.00 2016-07-14 19:21:16.375 196 12567.77 127.60 54483.93 88888.00 2016-07-14 19:21:16.500 196 12567.73 127.55 54483.93 88888.00 2016-07-14 19:21:16.625 196 12567.70 127.53 54483.93 88888.00 2016-07-14 19:21:16.750 196 12567.73 127.50 54483.93 88888.00 2016-07-14 19:21:16.875 196 12567.73 127.50 54483.95 88888.00 2016-07-14 19:21:17.000 196 12567.75 127.47 54483.93 88888.00 2016-07-14 19:21:17.125 196 12567.67 127.42 54483.93 88888.00 2016-07-14 19:21:17.250 196 12567.67 127.40 54483.90 88888.00 2016-07-14 19:21:17.375 196 12567.80 127.40 54483.93 88888.00 2016-07-14 19:21:17.500 196 12567.80 127.38 54483.93 88888.00 2016-07-14 19:21:17.625 196 12567.75 127.40 54483.93 88888.00 2016-07-14 19:21:17.750 196 12567.75 127.38 54483.93 88888.00 2016-07-14 19:21:17.875 196 12567.75 127.35 54483.90 88888.00 2016-07-14 19:21:18.000 196 12567.77 127.30 54483.90 88888.00 2016-07-14 19:21:18.125 196 12567.75 127.30 54483.93 88888.00 2016-07-14 19:21:18.250 196 12567.73 127.33 54483.93 88888.00 2016-07-14 19:21:18.375 196 12567.75 127.33 54483.95 88888.00 2016-07-14 19:21:18.500 196 12567.77 127.30 54483.90 88888.00 2016-07-14 19:21:18.625 196 12567.80 127.30 54483.88 88888.00 2016-07-14 19:21:18.750 196 12567.80 127.28 54483.88 88888.00 2016-07-14 19:21:18.875 196 12567.80 127.30 54483.88 88888.00 2016-07-14 19:21:19.000 196 12567.88 127.33 54483.88 88888.00 2016-07-14 19:21:19.125 196 12567.83 127.30 54483.90 88888.00 2016-07-14 19:21:19.250 196 12567.73 127.30 54483.88 88888.00 2016-07-14 19:21:19.375 196 12567.73 127.33 54483.85 88888.00 2016-07-14 19:21:19.500 196 12567.75 127.33 54483.88 88888.00 2016-07-14 19:21:19.625 196 12567.75 127.33 54483.90 88888.00 2016-07-14 19:21:19.750 196 12567.77 127.33 54483.90 88888.00 2016-07-14 19:21:19.875 196 12567.77 127.33 54483.90 88888.00 2016-07-14 19:21:20.000 196 12567.73 127.33 54483.90 88888.00 2016-07-14 19:21:20.125 196 12567.75 127.30 54483.88 88888.00 2016-07-14 19:21:20.250 196 12567.77 127.30 54483.90 88888.00 2016-07-14 19:21:20.375 196 12567.77 127.33 54483.90 88888.00 2016-07-14 19:21:20.500 196 12567.77 127.35 54483.93 88888.00 2016-07-14 19:21:20.625 196 12567.80 127.38 54483.88 88888.00 2016-07-14 19:21:20.750 196 12567.85 127.40 54483.85 88888.00 2016-07-14 19:21:20.875 196 12567.83 127.38 54483.90 88888.00 2016-07-14 19:21:21.000 196 12567.83 127.35 54483.88 88888.00 2016-07-14 19:21:21.125 196 12567.80 127.35 54483.88 88888.00 2016-07-14 19:21:21.250 196 12567.80 127.40 54483.90 88888.00 2016-07-14 19:21:21.375 196 12567.88 127.47 54483.90 88888.00 2016-07-14 19:21:21.500 196 12567.88 127.47 54483.88 88888.00 2016-07-14 19:21:21.625 196 12567.90 127.45 54483.88 88888.00 2016-07-14 19:21:21.750 196 12567.85 127.45 54483.85 88888.00 2016-07-14 19:21:21.875 196 12567.80 127.50 54483.85 88888.00 2016-07-14 19:21:22.000 196 12567.75 127.53 54483.85 88888.00 2016-07-14 19:21:22.125 196 12567.77 127.53 54483.82 88888.00 2016-07-14 19:21:22.250 196 12567.80 127.53 54483.82 88888.00 2016-07-14 19:21:22.375 196 12567.88 127.53 54483.82 88888.00 2016-07-14 19:21:22.500 196 12567.88 127.55 54483.88 88888.00 2016-07-14 19:21:22.625 196 12567.92 127.55 54483.85 88888.00 2016-07-14 19:21:22.750 196 12567.98 127.55 54483.82 88888.00 2016-07-14 19:21:22.875 196 12567.98 127.58 54483.82 88888.00 2016-07-14 19:21:23.000 196 12567.98 127.62 54483.82 88888.00 2016-07-14 19:21:23.125 196 12567.90 127.65 54483.80 88888.00 2016-07-14 19:21:23.250 196 12567.85 127.65 54483.80 88888.00 2016-07-14 19:21:23.375 196 12567.92 127.67 54483.80 88888.00 2016-07-14 19:21:23.500 196 12567.98 127.70 54483.78 88888.00 2016-07-14 19:21:23.625 196 12567.95 127.67 54483.78 88888.00 2016-07-14 19:21:23.750 196 12567.95 127.70 54483.78 88888.00 2016-07-14 19:21:23.875 196 12567.98 127.75 54483.80 88888.00 2016-07-14 19:21:24.000 196 12567.92 127.75 54483.78 88888.00 2016-07-14 19:21:24.125 196 12567.95 127.75 54483.80 88888.00 2016-07-14 19:21:24.250 196 12567.88 127.78 54483.80 88888.00 2016-07-14 19:21:24.375 196 12567.88 127.80 54483.78 88888.00 2016-07-14 19:21:24.500 196 12567.90 127.80 54483.78 88888.00 2016-07-14 19:21:24.625 196 12567.92 127.83 54483.78 88888.00 2016-07-14 19:21:24.750 196 12567.92 127.85 54483.78 88888.00 2016-07-14 19:21:24.875 196 12567.98 127.88 54483.80 88888.00 2016-07-14 19:21:25.000 196 12567.95 127.83 54483.80 88888.00 2016-07-14 19:21:25.125 196 12567.88 127.83 54483.80 88888.00 2016-07-14 19:21:25.250 196 12567.88 127.83 54483.78 88888.00 2016-07-14 19:21:25.375 196 12567.92 127.90 54483.78 88888.00 2016-07-14 19:21:25.500 196 12567.95 127.92 54483.78 88888.00 2016-07-14 19:21:25.625 196 12567.92 127.92 54483.78 88888.00 2016-07-14 19:21:25.750 196 12567.92 127.92 54483.78 88888.00 2016-07-14 19:21:25.875 196 12567.92 127.97 54483.78 88888.00 2016-07-14 19:21:26.000 196 12567.90 127.95 54483.78 88888.00 2016-07-14 19:21:26.125 196 12567.88 127.95 54483.78 88888.00 2016-07-14 19:21:26.250 196 12567.85 127.92 54483.78 88888.00 2016-07-14 19:21:26.375 196 12567.85 127.95 54483.80 88888.00 2016-07-14 19:21:26.500 196 12567.88 127.92 54483.80 88888.00 2016-07-14 19:21:26.625 196 12567.83 127.92 54483.80 88888.00 2016-07-14 19:21:26.750 196 12567.77 127.97 54483.80 88888.00 2016-07-14 19:21:26.875 196 12567.75 127.97 54483.78 88888.00 2016-07-14 19:21:27.000 196 12567.73 127.97 54483.80 88888.00 2016-07-14 19:21:27.125 196 12567.75 128.00 54483.80 88888.00 2016-07-14 19:21:27.250 196 12567.73 128.00 54483.80 88888.00 2016-07-14 19:21:27.375 196 12567.73 128.00 54483.78 88888.00 2016-07-14 19:21:27.500 196 12567.70 128.00 54483.78 88888.00 2016-07-14 19:21:27.625 196 12567.70 128.00 54483.80 88888.00 2016-07-14 19:21:27.750 196 12567.67 128.00 54483.80 88888.00 2016-07-14 19:21:27.875 196 12567.70 128.00 54483.78 88888.00 2016-07-14 19:21:28.000 196 12567.75 128.03 54483.80 88888.00 2016-07-14 19:21:28.125 196 12567.80 128.05 54483.80 88888.00 2016-07-14 19:21:28.250 196 12567.75 128.03 54483.82 88888.00 2016-07-14 19:21:28.375 196 12567.73 128.05 54483.82 88888.00 2016-07-14 19:21:28.500 196 12567.73 128.00 54483.82 88888.00 2016-07-14 19:21:28.625 196 12567.75 128.03 54483.82 88888.00 2016-07-14 19:21:28.750 196 12567.73 128.03 54483.80 88888.00 2016-07-14 19:21:28.875 196 12567.67 128.05 54483.80 88888.00 2016-07-14 19:21:29.000 196 12567.67 128.03 54483.80 88888.00 2016-07-14 19:21:29.125 196 12567.67 128.00 54483.82 88888.00 2016-07-14 19:21:29.250 196 12567.65 128.00 54483.82 88888.00 2016-07-14 19:21:29.375 196 12567.65 128.03 54483.80 88888.00 2016-07-14 19:21:29.500 196 12567.65 128.05 54483.80 88888.00 2016-07-14 19:21:29.625 196 12567.62 128.10 54483.80 88888.00 2016-07-14 19:21:29.750 196 12567.62 128.07 54483.80 88888.00 2016-07-14 19:21:29.875 196 12567.62 128.05 54483.80 88888.00 2016-07-14 19:21:30.000 196 12567.65 128.03 54483.80 88888.00 2016-07-14 19:21:30.125 196 12567.65 128.03 54483.82 88888.00 2016-07-14 19:21:30.250 196 12567.52 128.03 54483.82 88888.00 2016-07-14 19:21:30.375 196 12567.55 128.03 54483.85 88888.00 2016-07-14 19:21:30.500 196 12567.52 128.03 54483.82 88888.00 2016-07-14 19:21:30.625 196 12567.48 128.03 54483.80 88888.00 2016-07-14 19:21:30.750 196 12567.52 128.05 54483.80 88888.00 2016-07-14 19:21:30.875 196 12567.58 128.05 54483.85 88888.00 2016-07-14 19:21:31.000 196 12567.58 128.03 54483.85 88888.00 2016-07-14 19:21:31.125 196 12567.50 128.05 54483.88 88888.00 2016-07-14 19:21:31.250 196 12567.50 128.03 54483.90 88888.00 2016-07-14 19:21:31.375 196 12567.42 128.05 54483.88 88888.00 2016-07-14 19:21:31.500 196 12567.48 128.05 54483.85 88888.00 2016-07-14 19:21:31.625 196 12567.50 128.03 54483.85 88888.00 2016-07-14 19:21:31.750 196 12567.45 128.03 54483.85 88888.00 2016-07-14 19:21:31.875 196 12567.48 128.00 54483.85 88888.00 2016-07-14 19:21:32.000 196 12567.52 128.05 54483.85 88888.00 2016-07-14 19:21:32.125 196 12567.52 128.03 54483.85 88888.00 2016-07-14 19:21:32.250 196 12567.45 127.97 54483.88 88888.00 2016-07-14 19:21:32.375 196 12567.58 128.00 54483.85 88888.00 2016-07-14 19:21:32.500 196 12567.52 128.03 54483.88 88888.00 2016-07-14 19:21:32.625 196 12567.48 128.03 54483.88 88888.00 2016-07-14 19:21:32.750 196 12567.45 128.00 54483.85 88888.00 2016-07-14 19:21:32.875 196 12567.42 127.95 54483.85 88888.00 2016-07-14 19:21:33.000 196 12567.42 127.95 54483.85 88888.00 2016-07-14 19:21:33.125 196 12567.42 127.97 54483.88 88888.00 2016-07-14 19:21:33.250 196 12567.40 127.97 54483.90 88888.00 2016-07-14 19:21:33.375 196 12567.48 127.97 54483.90 88888.00 2016-07-14 19:21:33.500 196 12567.45 127.92 54483.88 88888.00 2016-07-14 19:21:33.625 196 12567.50 127.92 54483.88 88888.00 2016-07-14 19:21:33.750 196 12567.42 127.90 54483.88 88888.00 2016-07-14 19:21:33.875 196 12567.35 127.88 54483.88 88888.00 2016-07-14 19:21:34.000 196 12567.33 127.88 54483.88 88888.00 2016-07-14 19:21:34.125 196 12567.38 127.88 54483.88 88888.00 2016-07-14 19:21:34.250 196 12567.40 127.85 54483.88 88888.00 2016-07-14 19:21:34.375 196 12567.42 127.88 54483.88 88888.00 2016-07-14 19:21:34.500 196 12567.38 127.83 54483.85 88888.00 2016-07-14 19:21:34.625 196 12567.45 127.83 54483.85 88888.00 2016-07-14 19:21:34.750 196 12567.52 127.83 54483.85 88888.00 2016-07-14 19:21:34.875 196 12567.50 127.80 54483.85 88888.00 2016-07-14 19:21:35.000 196 12567.48 127.80 54483.85 88888.00 2016-07-14 19:21:35.125 196 12567.50 127.80 54483.85 88888.00 2016-07-14 19:21:35.250 196 12567.42 127.78 54483.88 88888.00 2016-07-14 19:21:35.375 196 12567.40 127.78 54483.88 88888.00 2016-07-14 19:21:35.500 196 12567.42 127.72 54483.88 88888.00 2016-07-14 19:21:35.625 196 12567.48 127.70 54483.85 88888.00 2016-07-14 19:21:35.750 196 12567.48 127.70 54483.82 88888.00 2016-07-14 19:21:35.875 196 12567.48 127.72 54483.82 88888.00 2016-07-14 19:21:36.000 196 12567.50 127.70 54483.82 88888.00 2016-07-14 19:21:36.125 196 12567.52 127.70 54483.82 88888.00 2016-07-14 19:21:36.250 196 12567.50 127.65 54483.85 88888.00 2016-07-14 19:21:36.375 196 12567.52 127.62 54483.82 88888.00 2016-07-14 19:21:36.500 196 12567.55 127.65 54483.82 88888.00 2016-07-14 19:21:36.625 196 12567.55 127.60 54483.82 88888.00 2016-07-14 19:21:36.750 196 12567.55 127.60 54483.82 88888.00 2016-07-14 19:21:36.875 196 12567.55 127.62 54483.85 88888.00 2016-07-14 19:21:37.000 196 12567.55 127.60 54483.85 88888.00 2016-07-14 19:21:37.125 196 12567.55 127.58 54483.85 88888.00 2016-07-14 19:21:37.250 196 12567.55 127.53 54483.88 88888.00 2016-07-14 19:21:37.375 196 12567.58 127.53 54483.88 88888.00 2016-07-14 19:21:37.500 196 12567.62 127.50 54483.88 88888.00 2016-07-14 19:21:37.625 196 12567.67 127.47 54483.88 88888.00 2016-07-14 19:21:37.750 196 12567.70 127.47 54483.85 88888.00 2016-07-14 19:21:37.875 196 12567.70 127.50 54483.88 88888.00 2016-07-14 19:21:38.000 196 12567.65 127.50 54483.88 88888.00 2016-07-14 19:21:38.125 196 12567.62 127.47 54483.88 88888.00 2016-07-14 19:21:38.250 196 12567.60 127.42 54483.88 88888.00 2016-07-14 19:21:38.375 196 12567.62 127.40 54483.85 88888.00 2016-07-14 19:21:38.500 196 12567.60 127.40 54483.88 88888.00 2016-07-14 19:21:38.625 196 12567.55 127.38 54483.88 88888.00 2016-07-14 19:21:38.750 196 12567.60 127.35 54483.90 88888.00 2016-07-14 19:21:38.875 196 12567.65 127.30 54483.88 88888.00 2016-07-14 19:21:39.000 196 12567.65 127.30 54483.85 88888.00 2016-07-14 19:21:39.125 196 12567.73 127.30 54483.88 88888.00 2016-07-14 19:21:39.250 196 12567.70 127.28 54483.88 88888.00 2016-07-14 19:21:39.375 196 12567.70 127.28 54483.88 88888.00 2016-07-14 19:21:39.500 196 12567.65 127.22 54483.88 88888.00 2016-07-14 19:21:39.625 196 12567.70 127.28 54483.88 88888.00 2016-07-14 19:21:39.750 196 12567.73 127.28 54483.88 88888.00 2016-07-14 19:21:39.875 196 12567.75 127.20 54483.88 88888.00 2016-07-14 19:21:40.000 196 12567.77 127.22 54483.88 88888.00 2016-07-14 19:21:40.125 196 12567.77 127.22 54483.90 88888.00 2016-07-14 19:21:40.250 196 12567.73 127.20 54483.90 88888.00 2016-07-14 19:21:40.375 196 12567.70 127.17 54483.90 88888.00 2016-07-14 19:21:40.500 196 12567.73 127.15 54483.90 88888.00 2016-07-14 19:21:40.625 196 12567.73 127.15 54483.88 88888.00 2016-07-14 19:21:40.750 196 12567.73 127.12 54483.85 88888.00 2016-07-14 19:21:40.875 196 12567.77 127.12 54483.85 88888.00 2016-07-14 19:21:41.000 196 12567.83 127.12 54483.88 88888.00 2016-07-14 19:21:41.125 196 12567.85 127.12 54483.88 88888.00 2016-07-14 19:21:41.250 196 12567.83 127.10 54483.88 88888.00 2016-07-14 19:21:41.375 196 12567.85 127.10 54483.85 88888.00 2016-07-14 19:21:41.500 196 12567.85 127.10 54483.85 88888.00 2016-07-14 19:21:41.625 196 12567.83 127.08 54483.88 88888.00 2016-07-14 19:21:41.750 196 12567.80 127.05 54483.85 88888.00 2016-07-14 19:21:41.875 196 12567.80 127.05 54483.85 88888.00 2016-07-14 19:21:42.000 196 12567.83 127.03 54483.85 88888.00 2016-07-14 19:21:42.125 196 12567.83 127.03 54483.88 88888.00 2016-07-14 19:21:42.250 196 12567.77 127.03 54483.88 88888.00 2016-07-14 19:21:42.375 196 12567.80 127.03 54483.88 88888.00 2016-07-14 19:21:42.500 196 12567.90 127.00 54483.88 88888.00 2016-07-14 19:21:42.625 196 12567.95 127.00 54483.88 88888.00 2016-07-14 19:21:42.750 196 12567.90 127.03 54483.90 88888.00 2016-07-14 19:21:42.875 196 12567.90 127.03 54483.93 88888.00 2016-07-14 19:21:43.000 196 12567.92 126.97 54483.90 88888.00 2016-07-14 19:21:43.125 196 12567.92 126.95 54483.90 88888.00 2016-07-14 19:21:43.250 196 12567.85 126.95 54483.90 88888.00 2016-07-14 19:21:43.375 196 12567.90 126.97 54483.93 88888.00 2016-07-14 19:21:43.500 196 12567.95 126.97 54483.95 88888.00 2016-07-14 19:21:43.625 196 12567.95 126.92 54483.95 88888.00 2016-07-14 19:21:43.750 196 12567.90 126.90 54483.95 88888.00 2016-07-14 19:21:43.875 196 12567.83 126.92 54483.95 88888.00 2016-07-14 19:21:44.000 196 12567.83 126.95 54483.93 88888.00 2016-07-14 19:21:44.125 196 12567.88 126.90 54483.93 88888.00 2016-07-14 19:21:44.250 196 12567.80 126.88 54483.90 88888.00 2016-07-14 19:21:44.375 196 12567.85 126.85 54483.93 88888.00 2016-07-14 19:21:44.500 196 12567.83 126.85 54483.93 88888.00 2016-07-14 19:21:44.625 196 12567.80 126.85 54483.93 88888.00 2016-07-14 19:21:44.750 196 12567.85 126.88 54483.93 88888.00 2016-07-14 19:21:44.875 196 12567.85 126.88 54483.93 88888.00 2016-07-14 19:21:45.000 196 12567.85 126.88 54483.93 88888.00 2016-07-14 19:21:45.125 196 12567.90 126.90 54483.95 88888.00 2016-07-14 19:21:45.250 196 12567.92 126.83 54483.93 88888.00 2016-07-14 19:21:45.375 196 12567.92 126.90 54483.97 88888.00 2016-07-14 19:21:45.500 196 12567.88 126.95 54483.97 88888.00 2016-07-14 19:21:45.625 196 12567.85 126.90 54483.95 88888.00 2016-07-14 19:21:45.750 196 12567.88 126.88 54483.95 88888.00 2016-07-14 19:21:45.875 196 12567.85 126.90 54483.95 88888.00 2016-07-14 19:21:46.000 196 12567.83 126.90 54483.95 88888.00 2016-07-14 19:21:46.125 196 12567.92 126.90 54483.97 88888.00 2016-07-14 19:21:46.250 196 12567.95 126.90 54483.97 88888.00 2016-07-14 19:21:46.375 196 12567.95 126.88 54483.97 88888.00 2016-07-14 19:21:46.500 196 12567.95 126.85 54484.00 88888.00 2016-07-14 19:21:46.625 196 12567.92 126.88 54484.00 88888.00 2016-07-14 19:21:46.750 196 12567.92 126.88 54483.97 88888.00 2016-07-14 19:21:46.875 196 12567.90 126.85 54483.95 88888.00 2016-07-14 19:21:47.000 196 12567.88 126.88 54483.95 88888.00 2016-07-14 19:21:47.125 196 12567.92 126.88 54483.97 88888.00 2016-07-14 19:21:47.250 196 12567.90 126.88 54483.97 88888.00 2016-07-14 19:21:47.375 196 12567.95 126.88 54483.97 88888.00 2016-07-14 19:21:47.500 196 12567.98 126.88 54483.95 88888.00 2016-07-14 19:21:47.625 196 12567.98 126.88 54483.95 88888.00 2016-07-14 19:21:47.750 196 12568.00 126.88 54483.95 88888.00 2016-07-14 19:21:47.875 196 12568.02 126.90 54483.93 88888.00 2016-07-14 19:21:48.000 196 12568.05 126.90 54483.90 88888.00 2016-07-14 19:21:48.125 196 12568.10 126.92 54483.93 88888.00 2016-07-14 19:21:48.250 196 12568.08 126.92 54483.95 88888.00 2016-07-14 19:21:48.375 196 12568.05 126.95 54483.93 88888.00 2016-07-14 19:21:48.500 196 12568.02 126.97 54483.90 88888.00 2016-07-14 19:21:48.625 196 12568.02 126.97 54483.93 88888.00 2016-07-14 19:21:48.750 196 12568.08 126.97 54483.93 88888.00 2016-07-14 19:21:48.875 196 12568.08 127.05 54483.93 88888.00 2016-07-14 19:21:49.000 196 12568.00 127.03 54483.93 88888.00 2016-07-14 19:21:49.125 196 12567.98 127.03 54483.95 88888.00 2016-07-14 19:21:49.250 196 12568.02 127.05 54483.93 88888.00 2016-07-14 19:21:49.375 196 12568.05 127.08 54483.93 88888.00 2016-07-14 19:21:49.500 196 12568.10 127.08 54483.95 88888.00 2016-07-14 19:21:49.625 196 12568.15 127.10 54483.95 88888.00 2016-07-14 19:21:49.750 196 12568.10 127.10 54483.93 88888.00 2016-07-14 19:21:49.875 196 12568.08 127.12 54483.93 88888.00 2016-07-14 19:21:50.000 196 12568.08 127.10 54483.90 88888.00 2016-07-14 19:21:50.125 196 12568.00 127.10 54483.90 88888.00 2016-07-14 19:21:50.250 196 12568.05 127.15 54483.95 88888.00 2016-07-14 19:21:50.375 196 12568.17 127.15 54483.93 88888.00 2016-07-14 19:21:50.500 196 12568.12 127.12 54483.93 88888.00 2016-07-14 19:21:50.625 196 12568.15 127.15 54483.93 88888.00 2016-07-14 19:21:50.750 196 12568.17 127.17 54483.90 88888.00 2016-07-14 19:21:50.875 196 12568.20 127.17 54483.90 88888.00 2016-07-14 19:21:51.000 196 12568.23 127.17 54483.90 88888.00 2016-07-14 19:21:51.125 196 12568.27 127.17 54483.93 88888.00 2016-07-14 19:21:51.250 196 12568.23 127.20 54483.93 88888.00 2016-07-14 19:21:51.375 196 12568.25 127.17 54483.90 88888.00 2016-07-14 19:21:51.500 196 12568.23 127.15 54483.90 88888.00 2016-07-14 19:21:51.625 196 12568.27 127.17 54483.90 88888.00 2016-07-14 19:21:51.750 196 12568.30 127.20 54483.88 88888.00 2016-07-14 19:21:51.875 196 12568.33 127.20 54483.90 88888.00 2016-07-14 19:21:52.000 196 12568.35 127.22 54483.90 88888.00 2016-07-14 19:21:52.125 196 12568.33 127.22 54483.90 88888.00 2016-07-14 19:21:52.250 196 12568.30 127.25 54483.90 88888.00 2016-07-14 19:21:52.375 196 12568.38 127.22 54483.90 88888.00 2016-07-14 19:21:52.500 196 12568.40 127.25 54483.88 88888.00 2016-07-14 19:21:52.625 196 12568.48 127.25 54483.85 88888.00 2016-07-14 19:21:52.750 196 12568.45 127.25 54483.85 88888.00 2016-07-14 19:21:52.875 196 12568.48 127.28 54483.85 88888.00 2016-07-14 19:21:53.000 196 12568.52 127.25 54483.82 88888.00 2016-07-14 19:21:53.125 196 12568.52 127.28 54483.85 88888.00 2016-07-14 19:21:53.250 196 12568.45 127.22 54483.88 88888.00 2016-07-14 19:21:53.375 196 12568.50 127.22 54483.85 88888.00 2016-07-14 19:21:53.500 196 12568.58 127.22 54483.85 88888.00 2016-07-14 19:21:53.625 196 12568.58 127.25 54483.88 88888.00 2016-07-14 19:21:53.750 196 12568.55 127.22 54483.88 88888.00 2016-07-14 19:21:53.875 196 12568.55 127.25 54483.88 88888.00 2016-07-14 19:21:54.000 196 12568.55 127.22 54483.85 88888.00 2016-07-14 19:21:54.125 196 12568.52 127.25 54483.85 88888.00 2016-07-14 19:21:54.250 196 12568.50 127.25 54483.88 88888.00 2016-07-14 19:21:54.375 196 12568.52 127.22 54483.85 88888.00 2016-07-14 19:21:54.500 196 12568.55 127.20 54483.85 88888.00 2016-07-14 19:21:54.625 196 12568.58 127.17 54483.88 88888.00 2016-07-14 19:21:54.750 196 12568.65 127.17 54483.85 88888.00 2016-07-14 19:21:54.875 196 12568.60 127.20 54483.85 88888.00 2016-07-14 19:21:55.000 196 12568.58 127.20 54483.85 88888.00 2016-07-14 19:21:55.125 196 12568.55 127.20 54483.85 88888.00 2016-07-14 19:21:55.250 196 12568.55 127.17 54483.85 88888.00 2016-07-14 19:21:55.375 196 12568.60 127.17 54483.88 88888.00 2016-07-14 19:21:55.500 196 12568.62 127.15 54483.85 88888.00 2016-07-14 19:21:55.625 196 12568.60 127.15 54483.88 88888.00 2016-07-14 19:21:55.750 196 12568.55 127.15 54483.88 88888.00 2016-07-14 19:21:55.875 196 12568.50 127.12 54483.85 88888.00 2016-07-14 19:21:56.000 196 12568.55 127.05 54483.85 88888.00 2016-07-14 19:21:56.125 196 12568.62 127.00 54483.85 88888.00 2016-07-14 19:21:56.250 196 12568.62 127.03 54483.85 88888.00 2016-07-14 19:21:56.375 196 12568.67 127.03 54483.85 88888.00 2016-07-14 19:21:56.500 196 12568.67 127.03 54483.82 88888.00 2016-07-14 19:21:56.625 196 12568.70 127.03 54483.88 88888.00 2016-07-14 19:21:56.750 196 12568.62 127.00 54483.88 88888.00 2016-07-14 19:21:56.875 196 12568.55 126.97 54483.88 88888.00 2016-07-14 19:21:57.000 196 12568.55 126.95 54483.88 88888.00 2016-07-14 19:21:57.125 196 12568.52 126.97 54483.90 88888.00 2016-07-14 19:21:57.250 196 12568.52 126.92 54483.93 88888.00 2016-07-14 19:21:57.375 196 12568.60 126.95 54483.93 88888.00 2016-07-14 19:21:57.500 196 12568.60 126.92 54483.93 88888.00 2016-07-14 19:21:57.625 196 12568.58 126.88 54483.93 88888.00 2016-07-14 19:21:57.750 196 12568.55 126.85 54483.93 88888.00 2016-07-14 19:21:57.875 196 12568.45 126.85 54483.93 88888.00 2016-07-14 19:21:58.000 196 12568.42 126.78 54483.90 88888.00 2016-07-14 19:21:58.125 196 12568.45 126.78 54483.90 88888.00 2016-07-14 19:21:58.250 196 12568.52 126.78 54483.95 88888.00 2016-07-14 19:21:58.375 196 12568.50 126.80 54483.95 88888.00 2016-07-14 19:21:58.500 196 12568.48 126.78 54483.95 88888.00 2016-07-14 19:21:58.625 196 12568.45 126.78 54483.95 88888.00 2016-07-14 19:21:58.750 196 12568.48 126.70 54483.93 88888.00 2016-07-14 19:21:58.875 196 12568.52 126.67 54483.95 88888.00 2016-07-14 19:21:59.000 196 12568.52 126.65 54483.90 88888.00 2016-07-14 19:21:59.125 196 12568.48 126.62 54483.93 88888.00 2016-07-14 19:21:59.250 196 12568.45 126.58 54483.93 88888.00 2016-07-14 19:21:59.375 196 12568.45 126.55 54483.90 88888.00 2016-07-14 19:21:59.500 196 12568.40 126.55 54483.88 88888.00 2016-07-14 19:21:59.625 196 12568.35 126.53 54483.93 88888.00 2016-07-14 19:21:59.750 196 12568.38 126.50 54483.93 88888.00 2016-07-14 19:21:59.875 196 12568.40 126.50 54483.95 88888.00 2016-07-14 19:22:00.000 196 12568.38 126.50 54483.90 88888.00 2016-07-14 19:22:00.125 196 12568.38 126.47 54483.95 88888.00 2016-07-14 19:22:00.250 196 12568.33 126.45 54483.95 88888.00 2016-07-14 19:22:00.375 196 12568.30 126.42 54483.93 88888.00 2016-07-14 19:22:00.500 196 12568.25 126.40 54483.95 88888.00 2016-07-14 19:22:00.625 196 12568.27 126.42 54483.97 88888.00 2016-07-14 19:22:00.750 196 12568.25 126.40 54483.95 88888.00 2016-07-14 19:22:00.875 196 12568.25 126.38 54483.97 88888.00 2016-07-14 19:22:01.000 196 12568.23 126.35 54484.00 88888.00 2016-07-14 19:22:01.125 196 12568.23 126.33 54483.97 88888.00 2016-07-14 19:22:01.250 196 12568.17 126.30 54484.00 88888.00 2016-07-14 19:22:01.375 196 12568.12 126.33 54484.00 88888.00 2016-07-14 19:22:01.500 196 12568.10 126.35 54484.03 88888.00 2016-07-14 19:22:01.625 196 12568.10 126.30 54484.03 88888.00 2016-07-14 19:22:01.750 196 12568.12 126.28 54483.97 88888.00 2016-07-14 19:22:01.875 196 12568.08 126.25 54484.00 88888.00 2016-07-14 19:22:02.000 196 12568.10 126.25 54484.03 88888.00 2016-07-14 19:22:02.125 196 12568.12 126.28 54484.03 88888.00 2016-07-14 19:22:02.250 196 12568.02 126.22 54484.03 88888.00 2016-07-14 19:22:02.375 196 12568.00 126.22 54484.03 88888.00 2016-07-14 19:22:02.500 196 12568.02 126.20 54484.03 88888.00 2016-07-14 19:22:02.625 196 12568.00 126.17 54484.03 88888.00 2016-07-14 19:22:02.750 196 12567.98 126.15 54484.00 88888.00 2016-07-14 19:22:02.875 196 12567.98 126.15 54484.00 88888.00 2016-07-14 19:22:03.000 196 12568.00 126.17 54484.00 88888.00 2016-07-14 19:22:03.125 196 12567.98 126.15 54484.03 88888.00 2016-07-14 19:22:03.250 196 12567.90 126.12 54484.03 88888.00 2016-07-14 19:22:03.375 196 12567.88 126.12 54484.05 88888.00 2016-07-14 19:22:03.500 196 12567.85 126.12 54484.05 88888.00 2016-07-14 19:22:03.625 196 12567.83 126.08 54484.03 88888.00 2016-07-14 19:22:03.750 196 12567.80 126.08 54484.07 88888.00 2016-07-14 19:22:03.875 196 12567.80 126.08 54484.05 88888.00 2016-07-14 19:22:04.000 196 12567.83 126.08 54484.05 88888.00 2016-07-14 19:22:04.125 196 12567.88 126.08 54484.03 88888.00 2016-07-14 19:22:04.250 196 12567.88 126.03 54484.05 88888.00 2016-07-14 19:22:04.375 196 12567.83 126.03 54484.05 88888.00 2016-07-14 19:22:04.500 196 12567.77 126.03 54484.05 88888.00 2016-07-14 19:22:04.625 196 12567.80 126.03 54484.05 88888.00 2016-07-14 19:22:04.750 196 12567.67 126.00 54484.05 88888.00 2016-07-14 19:22:04.875 196 12567.70 125.97 54484.03 88888.00 2016-07-14 19:22:05.000 196 12567.75 126.00 54484.00 88888.00 2016-07-14 19:22:05.125 196 12567.75 126.00 54484.00 88888.00 2016-07-14 19:22:05.250 196 12567.70 126.00 54484.03 88888.00 2016-07-14 19:22:05.375 196 12567.65 126.00 54484.03 88888.00 2016-07-14 19:22:05.500 196 12567.55 126.00 54484.03 88888.00 2016-07-14 19:22:05.625 196 12567.55 126.00 54484.03 88888.00 2016-07-14 19:22:05.750 196 12567.58 125.97 54484.05 88888.00 2016-07-14 19:22:05.875 196 12567.55 125.97 54484.03 88888.00 2016-07-14 19:22:06.000 196 12567.60 125.95 54484.03 88888.00 2016-07-14 19:22:06.125 196 12567.60 125.97 54484.05 88888.00 2016-07-14 19:22:06.250 196 12567.60 125.92 54484.03 88888.00 2016-07-14 19:22:06.375 196 12567.70 125.90 54484.05 88888.00 2016-07-14 19:22:06.500 196 12567.77 125.92 54484.05 88888.00 2016-07-14 19:22:06.625 196 12567.70 125.95 54484.07 88888.00 2016-07-14 19:22:06.750 196 12567.67 125.95 54484.07 88888.00 2016-07-14 19:22:06.875 196 12567.67 125.97 54484.10 88888.00 2016-07-14 19:22:07.000 196 12567.67 125.97 54484.07 88888.00 2016-07-14 19:22:07.125 196 12567.67 125.97 54484.07 88888.00 2016-07-14 19:22:07.250 196 12567.62 125.95 54484.10 88888.00 2016-07-14 19:22:07.375 196 12567.60 125.92 54484.10 88888.00 2016-07-14 19:22:07.500 196 12567.65 125.90 54484.07 88888.00 2016-07-14 19:22:07.625 196 12567.67 125.92 54484.10 88888.00 2016-07-14 19:22:07.750 196 12567.65 125.95 54484.07 88888.00 2016-07-14 19:22:07.875 196 12567.67 125.95 54484.07 88888.00 2016-07-14 19:22:08.000 196 12567.62 125.88 54484.07 88888.00 2016-07-14 19:22:08.125 196 12567.58 125.90 54484.10 88888.00 2016-07-14 19:22:08.250 196 12567.60 125.90 54484.12 88888.00 2016-07-14 19:22:08.375 196 12567.60 125.92 54484.12 88888.00 2016-07-14 19:22:08.500 196 12567.62 125.85 54484.07 88888.00 2016-07-14 19:22:08.625 196 12567.62 125.88 54484.10 88888.00 2016-07-14 19:22:08.750 196 12567.55 125.92 54484.12 88888.00 2016-07-14 19:22:08.875 196 12567.55 125.95 54484.12 88888.00 2016-07-14 19:22:09.000 196 12567.58 125.90 54484.10 88888.00 2016-07-14 19:22:09.125 196 12567.67 125.88 54484.12 88888.00 2016-07-14 19:22:09.250 196 12567.67 125.88 54484.12 88888.00 2016-07-14 19:22:09.375 196 12567.60 125.90 54484.10 88888.00 2016-07-14 19:22:09.500 196 12567.52 125.90 54484.12 88888.00 2016-07-14 19:22:09.625 196 12567.58 125.92 54484.10 88888.00 2016-07-14 19:22:09.750 196 12567.58 125.90 54484.10 88888.00 2016-07-14 19:22:09.875 196 12567.55 125.92 54484.10 88888.00 2016-07-14 19:22:10.000 196 12567.58 125.90 54484.12 88888.00 2016-07-14 19:22:10.125 196 12567.67 125.90 54484.10 88888.00 2016-07-14 19:22:10.250 196 12567.67 125.88 54484.10 88888.00 2016-07-14 19:22:10.375 196 12567.67 125.88 54484.12 88888.00 2016-07-14 19:22:10.500 196 12567.65 125.88 54484.10 88888.00 2016-07-14 19:22:10.625 196 12567.58 125.85 54484.10 88888.00 2016-07-14 19:22:10.750 196 12567.58 125.85 54484.12 88888.00 2016-07-14 19:22:10.875 196 12567.50 125.88 54484.10 88888.00 2016-07-14 19:22:11.000 196 12567.58 125.90 54484.12 88888.00 2016-07-14 19:22:11.125 196 12567.52 125.85 54484.10 88888.00 2016-07-14 19:22:11.250 196 12567.52 125.85 54484.12 88888.00 2016-07-14 19:22:11.375 196 12567.52 125.88 54484.12 88888.00 2016-07-14 19:22:11.500 196 12567.45 125.88 54484.12 88888.00 2016-07-14 19:22:11.625 196 12567.42 125.85 54484.10 88888.00 2016-07-14 19:22:11.750 196 12567.42 125.88 54484.10 88888.00 2016-07-14 19:22:11.875 196 12567.45 125.90 54484.15 88888.00 2016-07-14 19:22:12.000 196 12567.48 125.90 54484.15 88888.00 2016-07-14 19:22:12.125 196 12567.48 125.88 54484.18 88888.00 2016-07-14 19:22:12.250 196 12567.42 125.88 54484.18 88888.00 2016-07-14 19:22:12.375 196 12567.42 125.88 54484.12 88888.00 2016-07-14 19:22:12.500 196 12567.42 125.85 54484.15 88888.00 2016-07-14 19:22:12.625 196 12567.42 125.85 54484.18 88888.00 2016-07-14 19:22:12.750 196 12567.30 125.88 54484.18 88888.00 2016-07-14 19:22:12.875 196 12567.23 125.90 54484.22 88888.00 2016-07-14 19:22:13.000 196 12567.27 125.88 54484.20 88888.00 2016-07-14 19:22:13.125 196 12567.33 125.88 54484.22 88888.00 2016-07-14 19:22:13.250 196 12567.27 125.88 54484.25 88888.00 2016-07-14 19:22:13.375 196 12567.27 125.90 54484.28 88888.00 2016-07-14 19:22:13.500 196 12567.20 125.90 54484.28 88888.00 2016-07-14 19:22:13.625 196 12567.25 125.88 54484.25 88888.00 2016-07-14 19:22:13.750 196 12567.20 125.88 54484.28 88888.00 2016-07-14 19:22:13.875 196 12567.12 125.88 54484.30 88888.00 2016-07-14 19:22:14.000 196 12567.12 125.88 54484.25 88888.00 2016-07-14 19:22:14.125 196 12567.17 125.90 54484.28 88888.00 2016-07-14 19:22:14.250 196 12567.15 125.92 54484.30 88888.00 2016-07-14 19:22:14.375 196 12567.17 125.90 54484.30 88888.00 2016-07-14 19:22:14.500 196 12567.12 125.88 54484.32 88888.00 2016-07-14 19:22:14.625 196 12567.02 125.88 54484.32 88888.00 2016-07-14 19:22:14.750 196 12567.05 125.90 54484.32 88888.00 2016-07-14 19:22:14.875 196 12567.05 125.90 54484.35 88888.00 2016-07-14 19:22:15.000 196 12567.05 125.88 54484.30 88888.00 2016-07-14 19:22:15.125 196 12567.05 125.90 54484.32 88888.00 2016-07-14 19:22:15.250 196 12566.98 125.88 54484.35 88888.00 2016-07-14 19:22:15.375 196 12566.95 125.88 54484.35 88888.00 2016-07-14 19:22:15.500 196 12566.88 125.85 54484.35 88888.00 2016-07-14 19:22:15.625 196 12566.90 125.88 54484.32 88888.00 2016-07-14 19:22:15.750 196 12566.83 125.88 54484.30 88888.00 2016-07-14 19:22:15.875 196 12566.77 125.88 54484.32 88888.00 2016-07-14 19:22:16.000 196 12566.77 125.85 54484.35 88888.00 2016-07-14 19:22:16.125 196 12566.83 125.88 54484.38 88888.00 2016-07-14 19:22:16.250 196 12566.83 125.83 54484.40 88888.00 2016-07-14 19:22:16.375 196 12566.83 125.83 54484.38 88888.00 2016-07-14 19:22:16.500 196 12566.77 125.83 54484.38 88888.00 2016-07-14 19:22:16.625 196 12566.77 125.88 54484.40 88888.00 2016-07-14 19:22:16.750 196 12566.70 125.85 54484.40 88888.00 2016-07-14 19:22:16.875 196 12566.67 125.80 54484.40 88888.00 2016-07-14 19:22:17.000 196 12566.67 125.80 54484.38 88888.00 2016-07-14 19:22:17.125 196 12566.67 125.85 54484.38 88888.00 2016-07-14 19:22:17.250 196 12566.62 125.85 54484.40 88888.00 2016-07-14 19:22:17.375 196 12566.65 125.80 54484.38 88888.00 2016-07-14 19:22:17.500 196 12566.58 125.80 54484.38 88888.00 2016-07-14 19:22:17.625 196 12566.52 125.78 54484.38 88888.00 2016-07-14 19:22:17.750 196 12566.58 125.80 54484.43 88888.00 2016-07-14 19:22:17.875 196 12566.62 125.78 54484.43 88888.00 2016-07-14 19:22:18.000 196 12566.58 125.78 54484.38 88888.00 2016-07-14 19:22:18.125 196 12566.52 125.80 54484.43 88888.00 2016-07-14 19:22:18.250 196 12566.55 125.78 54484.43 88888.00 2016-07-14 19:22:18.375 196 12566.52 125.75 54484.43 88888.00 2016-07-14 19:22:18.500 196 12566.45 125.75 54484.43 88888.00 2016-07-14 19:22:18.625 196 12566.48 125.75 54484.45 88888.00 2016-07-14 19:22:18.750 196 12566.48 125.80 54484.45 88888.00 2016-07-14 19:22:18.875 196 12566.48 125.78 54484.45 88888.00 2016-07-14 19:22:19.000 196 12566.52 125.78 54484.45 88888.00 2016-07-14 19:22:19.125 196 12566.48 125.80 54484.45 88888.00 2016-07-14 19:22:19.250 196 12566.40 125.72 54484.43 88888.00 2016-07-14 19:22:19.375 196 12566.40 125.75 54484.45 88888.00 2016-07-14 19:22:19.500 196 12566.45 125.75 54484.45 88888.00 2016-07-14 19:22:19.625 196 12566.50 125.72 54484.45 88888.00 2016-07-14 19:22:19.750 196 12566.55 125.72 54484.47 88888.00 2016-07-14 19:22:19.875 196 12566.58 125.72 54484.47 88888.00 2016-07-14 19:22:20.000 196 12566.52 125.75 54484.45 88888.00 2016-07-14 19:22:20.125 196 12566.48 125.75 54484.47 88888.00 2016-07-14 19:22:20.250 196 12566.42 125.75 54484.47 88888.00 2016-07-14 19:22:20.375 196 12566.40 125.78 54484.47 88888.00 2016-07-14 19:22:20.500 196 12566.40 125.75 54484.47 88888.00 2016-07-14 19:22:20.625 196 12566.42 125.75 54484.50 88888.00 2016-07-14 19:22:20.750 196 12566.45 125.75 54484.50 88888.00 2016-07-14 19:22:20.875 196 12566.50 125.75 54484.50 88888.00 2016-07-14 19:22:21.000 196 12566.50 125.72 54484.50 88888.00 2016-07-14 19:22:21.125 196 12566.45 125.67 54484.47 88888.00 2016-07-14 19:22:21.250 196 12566.38 125.67 54484.50 88888.00 2016-07-14 19:22:21.375 196 12566.45 125.75 54484.53 88888.00 2016-07-14 19:22:21.500 196 12566.48 125.78 54484.50 88888.00 2016-07-14 19:22:21.625 196 12566.52 125.70 54484.47 88888.00 2016-07-14 19:22:21.750 196 12566.48 125.70 54484.50 88888.00 2016-07-14 19:22:21.875 196 12566.45 125.70 54484.50 88888.00 2016-07-14 19:22:22.000 196 12566.42 125.70 54484.50 88888.00 2016-07-14 19:22:22.125 196 12566.38 125.70 54484.50 88888.00 2016-07-14 19:22:22.250 196 12566.33 125.67 54484.50 88888.00 2016-07-14 19:22:22.375 196 12566.38 125.70 54484.53 88888.00 2016-07-14 19:22:22.500 196 12566.42 125.70 54484.53 88888.00 2016-07-14 19:22:22.625 196 12566.45 125.70 54484.47 88888.00 2016-07-14 19:22:22.750 196 12566.45 125.70 54484.47 88888.00 2016-07-14 19:22:22.875 196 12566.42 125.67 54484.47 88888.00 2016-07-14 19:22:23.000 196 12566.45 125.70 54484.45 88888.00 2016-07-14 19:22:23.125 196 12566.45 125.65 54484.47 88888.00 2016-07-14 19:22:23.250 196 12566.45 125.65 54484.45 88888.00 2016-07-14 19:22:23.375 196 12566.48 125.67 54484.45 88888.00 2016-07-14 19:22:23.500 196 12566.50 125.65 54484.45 88888.00 2016-07-14 19:22:23.625 196 12566.52 125.67 54484.45 88888.00 2016-07-14 19:22:23.750 196 12566.55 125.72 54484.45 88888.00 2016-07-14 19:22:23.875 196 12566.52 125.72 54484.45 88888.00 2016-07-14 19:22:24.000 196 12566.58 125.72 54484.45 88888.00 2016-07-14 19:22:24.125 196 12566.55 125.70 54484.47 88888.00 2016-07-14 19:22:24.250 196 12566.48 125.70 54484.47 88888.00 2016-07-14 19:22:24.375 196 12566.52 125.70 54484.45 88888.00 2016-07-14 19:22:24.500 196 12566.55 125.72 54484.45 88888.00 2016-07-14 19:22:24.625 196 12566.58 125.75 54484.47 88888.00 2016-07-14 19:22:24.750 196 12566.58 125.72 54484.43 88888.00 2016-07-14 19:22:24.875 196 12566.62 125.72 54484.47 88888.00 2016-07-14 19:22:25.000 196 12566.65 125.75 54484.47 88888.00 2016-07-14 19:22:25.125 196 12566.67 125.72 54484.47 88888.00 2016-07-14 19:22:25.250 196 12566.65 125.72 54484.47 88888.00 2016-07-14 19:22:25.375 196 12566.60 125.78 54484.45 88888.00 2016-07-14 19:22:25.500 196 12566.55 125.78 54484.47 88888.00 2016-07-14 19:22:25.625 196 12566.58 125.75 54484.47 88888.00 2016-07-14 19:22:25.750 196 12566.58 125.78 54484.50 88888.00 2016-07-14 19:22:25.875 196 12566.62 125.83 54484.47 88888.00 2016-07-14 19:22:26.000 196 12566.65 125.85 54484.43 88888.00 2016-07-14 19:22:26.125 196 12566.65 125.80 54484.43 88888.00 2016-07-14 19:22:26.250 196 12566.62 125.83 54484.43 88888.00 2016-07-14 19:22:26.375 196 12566.62 125.83 54484.43 88888.00 2016-07-14 19:22:26.500 196 12566.67 125.83 54484.43 88888.00 2016-07-14 19:22:26.625 196 12566.75 125.85 54484.43 88888.00 2016-07-14 19:22:26.750 196 12566.73 125.88 54484.45 88888.00 2016-07-14 19:22:26.875 196 12566.67 125.88 54484.45 88888.00 2016-07-14 19:22:27.000 196 12566.67 125.88 54484.45 88888.00 2016-07-14 19:22:27.125 196 12566.73 125.85 54484.47 88888.00 2016-07-14 19:22:27.250 196 12566.75 125.85 54484.47 88888.00 2016-07-14 19:22:27.375 196 12566.73 125.90 54484.47 88888.00 2016-07-14 19:22:27.500 196 12566.65 125.92 54484.47 88888.00 2016-07-14 19:22:27.625 196 12566.60 125.92 54484.47 88888.00 2016-07-14 19:22:27.750 196 12566.62 125.90 54484.45 88888.00 2016-07-14 19:22:27.875 196 12566.65 125.90 54484.43 88888.00 2016-07-14 19:22:28.000 196 12566.67 125.92 54484.43 88888.00 2016-07-14 19:22:28.125 196 12566.73 125.97 54484.43 88888.00 2016-07-14 19:22:28.250 196 12566.73 125.97 54484.45 88888.00 2016-07-14 19:22:28.375 196 12566.80 125.97 54484.45 88888.00 2016-07-14 19:22:28.500 196 12566.75 125.95 54484.45 88888.00 2016-07-14 19:22:28.625 196 12566.70 125.97 54484.43 88888.00 2016-07-14 19:22:28.750 196 12566.67 125.97 54484.40 88888.00 2016-07-14 19:22:28.875 196 12566.70 125.97 54484.38 88888.00 2016-07-14 19:22:29.000 196 12566.73 125.97 54484.35 88888.00 2016-07-14 19:22:29.125 196 12566.75 126.00 54484.40 88888.00 2016-07-14 19:22:29.250 196 12566.75 126.03 54484.38 88888.00 2016-07-14 19:22:29.375 196 12566.73 126.00 54484.38 88888.00 2016-07-14 19:22:29.500 196 12566.67 126.00 54484.35 88888.00 2016-07-14 19:22:29.625 196 12566.70 126.03 54484.38 88888.00 2016-07-14 19:22:29.750 196 12566.70 126.08 54484.40 88888.00 2016-07-14 19:22:29.875 196 12566.73 126.08 54484.35 88888.00 2016-07-14 19:22:30.000 196 12566.75 126.05 54484.35 88888.00 2016-07-14 19:22:30.125 196 12566.73 126.05 54484.38 88888.00 2016-07-14 19:22:30.250 196 12566.77 126.08 54484.38 88888.00 2016-07-14 19:22:30.375 196 12566.85 126.12 54484.40 88888.00 2016-07-14 19:22:30.500 196 12566.80 126.12 54484.38 88888.00 2016-07-14 19:22:30.625 196 12566.75 126.12 54484.35 88888.00 2016-07-14 19:22:30.750 196 12566.73 126.12 54484.38 88888.00 2016-07-14 19:22:30.875 196 12566.77 126.12 54484.40 88888.00 2016-07-14 19:22:31.000 196 12566.80 126.15 54484.38 88888.00 2016-07-14 19:22:31.125 196 12566.80 126.15 54484.40 88888.00 2016-07-14 19:22:31.250 196 12566.77 126.15 54484.43 88888.00 2016-07-14 19:22:31.375 196 12566.80 126.15 54484.43 88888.00 2016-07-14 19:22:31.500 196 12566.83 126.17 54484.40 88888.00 2016-07-14 19:22:31.625 196 12566.83 126.17 54484.40 88888.00 2016-07-14 19:22:31.750 196 12566.80 126.17 54484.38 88888.00 2016-07-14 19:22:31.875 196 12566.80 126.20 54484.40 88888.00 2016-07-14 19:22:32.000 196 12566.77 126.17 54484.40 88888.00 2016-07-14 19:22:32.125 196 12566.67 126.20 54484.38 88888.00 2016-07-14 19:22:32.250 196 12566.62 126.17 54484.38 88888.00 2016-07-14 19:22:32.375 196 12566.73 126.17 54484.35 88888.00 2016-07-14 19:22:32.500 196 12566.75 126.22 54484.38 88888.00 2016-07-14 19:22:32.625 196 12566.77 126.22 54484.38 88888.00 2016-07-14 19:22:32.750 196 12566.75 126.22 54484.38 88888.00 2016-07-14 19:22:32.875 196 12566.70 126.22 54484.40 88888.00 2016-07-14 19:22:33.000 196 12566.70 126.22 54484.35 88888.00 2016-07-14 19:22:33.125 196 12566.73 126.28 54484.38 88888.00 2016-07-14 19:22:33.250 196 12566.73 126.25 54484.38 88888.00 2016-07-14 19:22:33.375 196 12566.77 126.28 54484.35 88888.00 2016-07-14 19:22:33.500 196 12566.75 126.25 54484.35 88888.00 2016-07-14 19:22:33.625 196 12566.75 126.28 54484.38 88888.00 2016-07-14 19:22:33.750 196 12566.77 126.28 54484.38 88888.00 2016-07-14 19:22:33.875 196 12566.67 126.25 54484.35 88888.00 2016-07-14 19:22:34.000 196 12566.62 126.22 54484.35 88888.00 2016-07-14 19:22:34.125 196 12566.65 126.28 54484.38 88888.00 2016-07-14 19:22:34.250 196 12566.70 126.28 54484.40 88888.00 2016-07-14 19:22:34.375 196 12566.75 126.30 54484.38 88888.00 2016-07-14 19:22:34.500 196 12566.75 126.28 54484.38 88888.00 2016-07-14 19:22:34.625 196 12566.73 126.28 54484.38 88888.00 2016-07-14 19:22:34.750 196 12566.70 126.25 54484.35 88888.00 2016-07-14 19:22:34.875 196 12566.65 126.22 54484.38 88888.00 2016-07-14 19:22:35.000 196 12566.62 126.22 54484.35 88888.00 2016-07-14 19:22:35.125 196 12566.55 126.22 54484.38 88888.00 2016-07-14 19:22:35.250 196 12566.52 126.22 54484.38 88888.00 2016-07-14 19:22:35.375 196 12566.58 126.25 54484.35 88888.00 2016-07-14 19:22:35.500 196 12566.55 126.25 54484.35 88888.00 2016-07-14 19:22:35.625 196 12566.58 126.22 54484.35 88888.00 2016-07-14 19:22:35.750 196 12566.62 126.25 54484.35 88888.00 2016-07-14 19:22:35.875 196 12566.67 126.25 54484.38 88888.00 2016-07-14 19:22:36.000 196 12566.65 126.25 54484.35 88888.00 2016-07-14 19:22:36.125 196 12566.62 126.22 54484.35 88888.00 2016-07-14 19:22:36.250 196 12566.60 126.20 54484.38 88888.00 2016-07-14 19:22:36.375 196 12566.58 126.17 54484.35 88888.00 2016-07-14 19:22:36.500 196 12566.55 126.15 54484.32 88888.00 2016-07-14 19:22:36.625 196 12566.60 126.17 54484.32 88888.00 2016-07-14 19:22:36.750 196 12566.67 126.17 54484.35 88888.00 2016-07-14 19:22:36.875 196 12566.65 126.17 54484.40 88888.00 2016-07-14 19:22:37.000 196 12566.55 126.15 54484.38 88888.00 2016-07-14 19:22:37.125 196 12566.50 126.15 54484.40 88888.00 2016-07-14 19:22:37.250 196 12566.50 126.10 54484.38 88888.00 2016-07-14 19:22:37.375 196 12566.52 126.12 54484.35 88888.00 2016-07-14 19:22:37.500 196 12566.45 126.12 54484.40 88888.00 2016-07-14 19:22:37.625 196 12566.45 126.12 54484.43 88888.00 2016-07-14 19:22:37.750 196 12566.48 126.10 54484.43 88888.00 2016-07-14 19:22:37.875 196 12566.45 126.05 54484.43 88888.00 2016-07-14 19:22:38.000 196 12566.42 126.08 54484.45 88888.00 2016-07-14 19:22:38.125 196 12566.42 126.05 54484.45 88888.00 2016-07-14 19:22:38.250 196 12566.40 126.03 54484.40 88888.00 2016-07-14 19:22:38.375 196 12566.45 126.05 54484.40 88888.00 2016-07-14 19:22:38.500 196 12566.48 126.05 54484.43 88888.00 2016-07-14 19:22:38.625 196 12566.48 126.03 54484.43 88888.00 2016-07-14 19:22:38.750 196 12566.42 126.00 54484.43 88888.00 2016-07-14 19:22:38.875 196 12566.38 125.97 54484.40 88888.00 2016-07-14 19:22:39.000 196 12566.38 125.95 54484.43 88888.00 2016-07-14 19:22:39.125 196 12566.38 125.97 54484.45 88888.00 2016-07-14 19:22:39.250 196 12566.35 125.95 54484.45 88888.00 2016-07-14 19:22:39.375 196 12566.38 125.95 54484.45 88888.00 2016-07-14 19:22:39.500 196 12566.38 125.95 54484.45 88888.00 2016-07-14 19:22:39.625 196 12566.38 125.90 54484.45 88888.00 2016-07-14 19:22:39.750 196 12566.35 125.90 54484.47 88888.00 2016-07-14 19:22:39.875 196 12566.30 125.88 54484.47 88888.00 2016-07-14 19:22:40.000 196 12566.33 125.88 54484.47 88888.00 2016-07-14 19:22:40.125 196 12566.33 125.88 54484.47 88888.00 2016-07-14 19:22:40.250 196 12566.30 125.80 54484.47 88888.00 2016-07-14 19:22:40.375 196 12566.27 125.78 54484.47 88888.00 2016-07-14 19:22:40.500 196 12566.25 125.75 54484.45 88888.00 2016-07-14 19:22:40.625 196 12566.27 125.78 54484.45 88888.00 2016-07-14 19:22:40.750 196 12566.30 125.75 54484.43 88888.00 2016-07-14 19:22:40.875 196 12566.30 125.72 54484.45 88888.00 2016-07-14 19:22:41.000 196 12566.25 125.67 54484.45 88888.00 2016-07-14 19:22:41.125 196 12566.17 125.70 54484.47 88888.00 2016-07-14 19:22:41.250 196 12566.20 125.67 54484.45 88888.00 2016-07-14 19:22:41.375 196 12566.25 125.67 54484.43 88888.00 2016-07-14 19:22:41.500 196 12566.23 125.67 54484.45 88888.00 2016-07-14 19:22:41.625 196 12566.23 125.67 54484.47 88888.00 2016-07-14 19:22:41.750 196 12566.25 125.67 54484.47 88888.00 2016-07-14 19:22:41.875 196 12566.25 125.67 54484.47 88888.00 2016-07-14 19:22:42.000 196 12566.23 125.65 54484.47 88888.00 2016-07-14 19:22:42.125 196 12566.27 125.62 54484.45 88888.00 2016-07-14 19:22:42.250 196 12566.30 125.58 54484.47 88888.00 2016-07-14 19:22:42.375 196 12566.33 125.60 54484.47 88888.00 2016-07-14 19:22:42.500 196 12566.27 125.60 54484.47 88888.00 2016-07-14 19:22:42.625 196 12566.23 125.58 54484.47 88888.00 2016-07-14 19:22:42.750 196 12566.20 125.58 54484.47 88888.00 2016-07-14 19:22:42.875 196 12566.20 125.60 54484.50 88888.00 2016-07-14 19:22:43.000 196 12566.23 125.58 54484.50 88888.00 2016-07-14 19:22:43.125 196 12566.15 125.58 54484.53 88888.00 2016-07-14 19:22:43.250 196 12566.02 125.55 54484.55 88888.00 2016-07-14 19:22:43.375 196 12566.05 125.53 54484.53 88888.00 2016-07-14 19:22:43.500 196 12566.02 125.53 54484.53 88888.00 2016-07-14 19:22:43.625 196 12566.00 125.55 54484.53 88888.00 2016-07-14 19:22:43.750 196 12566.05 125.58 54484.53 88888.00 2016-07-14 19:22:43.875 196 12566.08 125.58 54484.53 88888.00 2016-07-14 19:22:44.000 196 12566.05 125.55 54484.50 88888.00 2016-07-14 19:22:44.125 196 12566.02 125.53 54484.50 88888.00 2016-07-14 19:22:44.250 196 12565.98 125.50 54484.55 88888.00 2016-07-14 19:22:44.375 196 12566.00 125.50 54484.55 88888.00 2016-07-14 19:22:44.500 196 12565.88 125.50 54484.53 88888.00 2016-07-14 19:22:44.625 196 12565.83 125.55 54484.55 88888.00 2016-07-14 19:22:44.750 196 12565.83 125.58 54484.57 88888.00 2016-07-14 19:22:44.875 196 12565.88 125.60 54484.55 88888.00 2016-07-14 19:22:45.000 196 12565.85 125.55 54484.57 88888.00 2016-07-14 19:22:45.125 196 12565.77 125.53 54484.57 88888.00 2016-07-14 19:22:45.250 196 12565.80 125.53 54484.55 88888.00 2016-07-14 19:22:45.375 196 12565.90 125.55 54484.57 88888.00 2016-07-14 19:22:45.500 196 12565.90 125.58 54484.57 88888.00 2016-07-14 19:22:45.625 196 12565.85 125.55 54484.57 88888.00 2016-07-14 19:22:45.750 196 12565.77 125.53 54484.55 88888.00 2016-07-14 19:22:45.875 196 12565.73 125.53 54484.57 88888.00 2016-07-14 19:22:46.000 196 12565.70 125.55 54484.57 88888.00 2016-07-14 19:22:46.125 196 12565.67 125.55 54484.57 88888.00 2016-07-14 19:22:46.250 196 12565.67 125.53 54484.60 88888.00 2016-07-14 19:22:46.375 196 12565.67 125.53 54484.60 88888.00 2016-07-14 19:22:46.500 196 12565.70 125.55 54484.60 88888.00 2016-07-14 19:22:46.625 196 12565.70 125.58 54484.57 88888.00 2016-07-14 19:22:46.750 196 12565.70 125.58 54484.57 88888.00 2016-07-14 19:22:46.875 196 12565.75 125.55 54484.55 88888.00 2016-07-14 19:22:47.000 196 12565.65 125.58 54484.55 88888.00 2016-07-14 19:22:47.125 196 12565.62 125.58 54484.57 88888.00 2016-07-14 19:22:47.250 196 12565.58 125.58 54484.60 88888.00 2016-07-14 19:22:47.375 196 12565.58 125.60 54484.60 88888.00 2016-07-14 19:22:47.500 196 12565.65 125.58 54484.57 88888.00 2016-07-14 19:22:47.625 196 12565.65 125.60 54484.57 88888.00 2016-07-14 19:22:47.750 196 12565.62 125.60 54484.57 88888.00 2016-07-14 19:22:47.875 196 12565.62 125.60 54484.55 88888.00 2016-07-14 19:22:48.000 196 12565.65 125.58 54484.55 88888.00 2016-07-14 19:22:48.125 196 12565.67 125.58 54484.57 88888.00 2016-07-14 19:22:48.250 196 12565.58 125.58 54484.60 88888.00 2016-07-14 19:22:48.375 196 12565.60 125.60 54484.57 88888.00 2016-07-14 19:22:48.500 196 12565.58 125.58 54484.55 88888.00 2016-07-14 19:22:48.625 196 12565.55 125.60 54484.55 88888.00 2016-07-14 19:22:48.750 196 12565.60 125.62 54484.57 88888.00 2016-07-14 19:22:48.875 196 12565.60 125.67 54484.57 88888.00 2016-07-14 19:22:49.000 196 12565.62 125.67 54484.57 88888.00 2016-07-14 19:22:49.125 196 12565.65 125.70 54484.60 88888.00 2016-07-14 19:22:49.250 196 12565.58 125.67 54484.62 88888.00 2016-07-14 19:22:49.375 196 12565.52 125.67 54484.62 88888.00 2016-07-14 19:22:49.500 196 12565.50 125.70 54484.62 88888.00 2016-07-14 19:22:49.625 196 12565.52 125.70 54484.57 88888.00 2016-07-14 19:22:49.750 196 12565.50 125.75 54484.60 88888.00 2016-07-14 19:22:49.875 196 12565.52 125.72 54484.62 88888.00 2016-07-14 19:22:50.000 196 12565.52 125.72 54484.62 88888.00 2016-07-14 19:22:50.125 196 12565.50 125.72 54484.60 88888.00 2016-07-14 19:22:50.250 196 12565.45 125.78 54484.62 88888.00 2016-07-14 19:22:50.375 196 12565.50 125.83 54484.60 88888.00 2016-07-14 19:22:50.500 196 12565.52 125.83 54484.60 88888.00 2016-07-14 19:22:50.625 196 12565.45 125.80 54484.60 88888.00 2016-07-14 19:22:50.750 196 12565.42 125.83 54484.60 88888.00 2016-07-14 19:22:50.875 196 12565.50 125.88 54484.60 88888.00 2016-07-14 19:22:51.000 196 12565.52 125.85 54484.57 88888.00 2016-07-14 19:22:51.125 196 12565.50 125.85 54484.57 88888.00 2016-07-14 19:22:51.250 196 12565.38 125.85 54484.57 88888.00 2016-07-14 19:22:51.375 196 12565.42 125.88 54484.60 88888.00 2016-07-14 19:22:51.500 196 12565.50 125.90 54484.60 88888.00 2016-07-14 19:22:51.625 196 12565.52 125.92 54484.57 88888.00 2016-07-14 19:22:51.750 196 12565.48 125.90 54484.60 88888.00 2016-07-14 19:22:51.875 196 12565.48 125.92 54484.57 88888.00 2016-07-14 19:22:52.000 196 12565.50 125.95 54484.60 88888.00 2016-07-14 19:22:52.125 196 12565.48 125.95 54484.60 88888.00 2016-07-14 19:22:52.250 196 12565.40 125.95 54484.60 88888.00 2016-07-14 19:22:52.375 196 12565.45 125.95 54484.57 88888.00 2016-07-14 19:22:52.500 196 12565.40 125.95 54484.57 88888.00 2016-07-14 19:22:52.625 196 12565.35 125.97 54484.57 88888.00 2016-07-14 19:22:52.750 196 12565.35 125.97 54484.55 88888.00 2016-07-14 19:22:52.875 196 12565.38 125.92 54484.53 88888.00 2016-07-14 19:22:53.000 196 12565.38 125.92 54484.55 88888.00 2016-07-14 19:22:53.125 196 12565.48 126.03 54484.60 88888.00 2016-07-14 19:22:53.250 196 12565.38 125.97 54484.57 88888.00 2016-07-14 19:22:53.375 196 12565.35 125.97 54484.60 88888.00 2016-07-14 19:22:53.500 196 12565.35 125.97 54484.57 88888.00 2016-07-14 19:22:53.625 196 12565.40 125.97 54484.55 88888.00 2016-07-14 19:22:53.750 196 12565.40 126.00 54484.57 88888.00 2016-07-14 19:22:53.875 196 12565.45 125.97 54484.57 88888.00 2016-07-14 19:22:54.000 196 12565.45 125.95 54484.57 88888.00 2016-07-14 19:22:54.125 196 12565.40 125.97 54484.57 88888.00 2016-07-14 19:22:54.250 196 12565.38 126.00 54484.60 88888.00 2016-07-14 19:22:54.375 196 12565.42 126.00 54484.57 88888.00 2016-07-14 19:22:54.500 196 12565.35 126.00 54484.57 88888.00 2016-07-14 19:22:54.625 196 12565.33 125.95 54484.55 88888.00 2016-07-14 19:22:54.750 196 12565.30 125.95 54484.57 88888.00 2016-07-14 19:22:54.875 196 12565.35 125.97 54484.60 88888.00 2016-07-14 19:22:55.000 196 12565.30 126.00 54484.62 88888.00 2016-07-14 19:22:55.125 196 12565.30 126.00 54484.62 88888.00 2016-07-14 19:22:55.250 196 12565.25 125.97 54484.62 88888.00 2016-07-14 19:22:55.375 196 12565.27 125.97 54484.60 88888.00 2016-07-14 19:22:55.500 196 12565.33 125.97 54484.60 88888.00 2016-07-14 19:22:55.625 196 12565.40 125.95 54484.57 88888.00 2016-07-14 19:22:55.750 196 12565.42 125.97 54484.57 88888.00 2016-07-14 19:22:55.875 196 12565.38 125.97 54484.60 88888.00 2016-07-14 19:22:56.000 196 12565.38 125.90 54484.60 88888.00 2016-07-14 19:22:56.125 196 12565.33 125.92 54484.60 88888.00 2016-07-14 19:22:56.250 196 12565.30 125.90 54484.60 88888.00 2016-07-14 19:22:56.375 196 12565.35 125.90 54484.57 88888.00 2016-07-14 19:22:56.500 196 12565.33 125.90 54484.60 88888.00 2016-07-14 19:22:56.625 196 12565.35 125.88 54484.62 88888.00 2016-07-14 19:22:56.750 196 12565.42 125.88 54484.62 88888.00 2016-07-14 19:22:56.875 196 12565.42 125.85 54484.62 88888.00 2016-07-14 19:22:57.000 196 12565.48 125.85 54484.62 88888.00 2016-07-14 19:22:57.125 196 12565.48 125.83 54484.62 88888.00 2016-07-14 19:22:57.250 196 12565.40 125.78 54484.62 88888.00 2016-07-14 19:22:57.375 196 12565.42 125.78 54484.60 88888.00 2016-07-14 19:22:57.500 196 12565.45 125.80 54484.62 88888.00 2016-07-14 19:22:57.625 196 12565.50 125.75 54484.62 88888.00 2016-07-14 19:22:57.750 196 12565.50 125.75 54484.62 88888.00 2016-07-14 19:22:57.875 196 12565.52 125.72 54484.62 88888.00 2016-07-14 19:22:58.000 196 12565.48 125.67 54484.60 88888.00 2016-07-14 19:22:58.125 196 12565.42 125.67 54484.62 88888.00 2016-07-14 19:22:58.250 196 12565.40 125.65 54484.65 88888.00 2016-07-14 19:22:58.375 196 12565.45 125.70 54484.70 88888.00 2016-07-14 19:22:58.500 196 12565.50 125.70 54484.70 88888.00 2016-07-14 19:22:58.625 196 12565.45 125.62 54484.65 88888.00 2016-07-14 19:22:58.750 196 12565.45 125.55 54484.62 88888.00 2016-07-14 19:22:58.875 196 12565.40 125.55 54484.62 88888.00 2016-07-14 19:22:59.000 196 12565.35 125.55 54484.62 88888.00 2016-07-14 19:22:59.125 196 12565.38 125.55 54484.65 88888.00 2016-07-14 19:22:59.250 196 12565.38 125.50 54484.62 88888.00 2016-07-14 19:22:59.375 196 12565.38 125.45 54484.62 88888.00 2016-07-14 19:22:59.500 196 12565.38 125.42 54484.65 88888.00 2016-07-14 19:22:59.625 196 12565.35 125.42 54484.65 88888.00 2016-07-14 19:22:59.750 196 12565.33 125.40 54484.62 88888.00 2016-07-14 19:22:59.875 196 12565.33 125.42 54484.62 88888.00 2016-07-14 19:23:00.000 196 12565.33 125.40 54484.62 88888.00 2016-07-14 19:23:00.125 196 12565.35 125.35 54484.62 88888.00 2016-07-14 19:23:00.250 196 12565.33 125.30 54484.65 88888.00 2016-07-14 19:23:00.375 196 12565.33 125.30 54484.62 88888.00 2016-07-14 19:23:00.500 196 12565.30 125.30 54484.62 88888.00 2016-07-14 19:23:00.625 196 12565.27 125.28 54484.65 88888.00 2016-07-14 19:23:00.750 196 12565.33 125.28 54484.65 88888.00 2016-07-14 19:23:00.875 196 12565.33 125.25 54484.65 88888.00 2016-07-14 19:23:01.000 196 12565.33 125.22 54484.70 88888.00 2016-07-14 19:23:01.125 196 12565.30 125.22 54484.72 88888.00 2016-07-14 19:23:01.250 196 12565.27 125.20 54484.75 88888.00 2016-07-14 19:23:01.375 196 12565.30 125.17 54484.72 88888.00 2016-07-14 19:23:01.500 196 12565.35 125.15 54484.72 88888.00 2016-07-14 19:23:01.625 196 12565.33 125.15 54484.72 88888.00 2016-07-14 19:23:01.750 196 12565.25 125.12 54484.72 88888.00 2016-07-14 19:23:01.875 196 12565.25 125.08 54484.70 88888.00 2016-07-14 19:23:02.000 196 12565.25 125.05 54484.68 88888.00 2016-07-14 19:23:02.125 196 12565.23 125.05 54484.70 88888.00 2016-07-14 19:23:02.250 196 12565.20 125.03 54484.75 88888.00 2016-07-14 19:23:02.375 196 12565.23 125.03 54484.72 88888.00 2016-07-14 19:23:02.500 196 12565.20 125.00 54484.75 88888.00 2016-07-14 19:23:02.625 196 12565.23 124.97 54484.72 88888.00 2016-07-14 19:23:02.750 196 12565.23 124.97 54484.72 88888.00 2016-07-14 19:23:02.875 196 12565.23 124.95 54484.75 88888.00 2016-07-14 19:23:03.000 196 12565.23 124.90 54484.72 88888.00 2016-07-14 19:23:03.125 196 12565.23 124.88 54484.72 88888.00 2016-07-14 19:23:03.250 196 12565.20 124.90 54484.78 88888.00 2016-07-14 19:23:03.375 196 12565.23 124.85 54484.75 88888.00 2016-07-14 19:23:03.500 196 12565.23 124.83 54484.75 88888.00 2016-07-14 19:23:03.625 196 12565.33 124.80 54484.72 88888.00 2016-07-14 19:23:03.750 196 12565.38 124.80 54484.70 88888.00 2016-07-14 19:23:03.875 196 12565.35 124.78 54484.72 88888.00 2016-07-14 19:23:04.000 196 12565.30 124.78 54484.75 88888.00 2016-07-14 19:23:04.125 196 12565.33 124.80 54484.78 88888.00 2016-07-14 19:23:04.250 196 12565.30 124.78 54484.78 88888.00 2016-07-14 19:23:04.375 196 12565.33 124.78 54484.75 88888.00 2016-07-14 19:23:04.500 196 12565.30 124.75 54484.78 88888.00 2016-07-14 19:23:04.625 196 12565.25 124.72 54484.78 88888.00 2016-07-14 19:23:04.750 196 12565.27 124.72 54484.75 88888.00 2016-07-14 19:23:04.875 196 12565.27 124.72 54484.72 88888.00 2016-07-14 19:23:05.000 196 12565.25 124.70 54484.72 88888.00 2016-07-14 19:23:05.125 196 12565.30 124.70 54484.75 88888.00 2016-07-14 19:23:05.250 196 12565.25 124.62 54484.72 88888.00 2016-07-14 19:23:05.375 196 12565.27 124.65 54484.70 88888.00 2016-07-14 19:23:05.500 196 12565.27 124.65 54484.70 88888.00 2016-07-14 19:23:05.625 196 12565.33 124.62 54484.70 88888.00 2016-07-14 19:23:05.750 196 12565.35 124.65 54484.70 88888.00 2016-07-14 19:23:05.875 196 12565.35 124.62 54484.70 88888.00 2016-07-14 19:23:06.000 196 12565.33 124.62 54484.70 88888.00 2016-07-14 19:23:06.125 196 12565.33 124.60 54484.75 88888.00 2016-07-14 19:23:06.250 196 12565.33 124.58 54484.75 88888.00 2016-07-14 19:23:06.375 196 12565.38 124.60 54484.72 88888.00 2016-07-14 19:23:06.500 196 12565.40 124.60 54484.70 88888.00 2016-07-14 19:23:06.625 196 12565.42 124.60 54484.72 88888.00 2016-07-14 19:23:06.750 196 12565.42 124.60 54484.75 88888.00 2016-07-14 19:23:06.875 196 12565.45 124.60 54484.75 88888.00 2016-07-14 19:23:07.000 196 12565.42 124.60 54484.72 88888.00 2016-07-14 19:23:07.125 196 12565.45 124.60 54484.70 88888.00 2016-07-14 19:23:07.250 196 12565.45 124.58 54484.75 88888.00 2016-07-14 19:23:07.375 196 12565.48 124.55 54484.75 88888.00 2016-07-14 19:23:07.500 196 12565.52 124.55 54484.75 88888.00 2016-07-14 19:23:07.625 196 12565.55 124.55 54484.72 88888.00 2016-07-14 19:23:07.750 196 12565.55 124.55 54484.70 88888.00 2016-07-14 19:23:07.875 196 12565.58 124.53 54484.70 88888.00 2016-07-14 19:23:08.000 196 12565.55 124.50 54484.70 88888.00 2016-07-14 19:23:08.125 196 12565.55 124.50 54484.70 88888.00 2016-07-14 19:23:08.250 196 12565.50 124.50 54484.75 88888.00 2016-07-14 19:23:08.375 196 12565.52 124.50 54484.75 88888.00 2016-07-14 19:23:08.500 196 12565.52 124.53 54484.78 88888.00 2016-07-14 19:23:08.625 196 12565.50 124.53 54484.75 88888.00 2016-07-14 19:23:08.750 196 12565.52 124.50 54484.72 88888.00 2016-07-14 19:23:08.875 196 12565.52 124.47 54484.72 88888.00 2016-07-14 19:23:09.000 196 12565.58 124.50 54484.72 88888.00 2016-07-14 19:23:09.125 196 12565.62 124.47 54484.75 88888.00 2016-07-14 19:23:09.250 196 12565.62 124.42 54484.75 88888.00 2016-07-14 19:23:09.375 196 12565.62 124.45 54484.78 88888.00 2016-07-14 19:23:09.500 196 12565.65 124.45 54484.78 88888.00 2016-07-14 19:23:09.625 196 12565.67 124.45 54484.75 88888.00 2016-07-14 19:23:09.750 196 12565.60 124.42 54484.72 88888.00 2016-07-14 19:23:09.875 196 12565.60 124.38 54484.72 88888.00 2016-07-14 19:23:10.000 196 12565.60 124.38 54484.72 88888.00 2016-07-14 19:23:10.125 196 12565.65 124.40 54484.75 88888.00 2016-07-14 19:23:10.250 196 12565.67 124.40 54484.72 88888.00 2016-07-14 19:23:10.375 196 12565.67 124.42 54484.72 88888.00 2016-07-14 19:23:10.500 196 12565.62 124.42 54484.70 88888.00 2016-07-14 19:23:10.625 196 12565.62 124.40 54484.72 88888.00 2016-07-14 19:23:10.750 196 12565.67 124.38 54484.70 88888.00 2016-07-14 19:23:10.875 196 12565.65 124.35 54484.68 88888.00 2016-07-14 19:23:11.000 196 12565.67 124.33 54484.65 88888.00 2016-07-14 19:23:11.125 196 12565.62 124.30 54484.65 88888.00 2016-07-14 19:23:11.250 196 12565.58 124.30 54484.65 88888.00 2016-07-14 19:23:11.375 196 12565.62 124.30 54484.68 88888.00 2016-07-14 19:23:11.500 196 12565.58 124.30 54484.68 88888.00 2016-07-14 19:23:11.625 196 12565.52 124.33 54484.70 88888.00 2016-07-14 19:23:11.750 196 12565.60 124.30 54484.68 88888.00 2016-07-14 19:23:11.875 196 12565.67 124.28 54484.68 88888.00 2016-07-14 19:23:12.000 196 12565.67 124.22 54484.68 88888.00 2016-07-14 19:23:12.125 196 12565.62 124.20 54484.68 88888.00 2016-07-14 19:23:12.250 196 12565.58 124.20 54484.68 88888.00 2016-07-14 19:23:12.375 196 12565.60 124.25 54484.68 88888.00 2016-07-14 19:23:12.500 196 12565.70 124.25 54484.70 88888.00 2016-07-14 19:23:12.625 196 12565.58 124.28 54484.68 88888.00 2016-07-14 19:23:12.750 196 12565.52 124.28 54484.70 88888.00 2016-07-14 19:23:12.875 196 12565.58 124.25 54484.70 88888.00 2016-07-14 19:23:13.000 196 12565.55 124.25 54484.72 88888.00 2016-07-14 19:23:13.125 196 12565.55 124.28 54484.75 88888.00 2016-07-14 19:23:13.250 196 12565.52 124.25 54484.75 88888.00 2016-07-14 19:23:13.375 196 12565.55 124.25 54484.72 88888.00 2016-07-14 19:23:13.500 196 12565.50 124.25 54484.72 88888.00 2016-07-14 19:23:13.625 196 12565.58 124.20 54484.72 88888.00 2016-07-14 19:23:13.750 196 12565.55 124.20 54484.72 88888.00 2016-07-14 19:23:13.875 196 12565.58 124.22 54484.70 88888.00 2016-07-14 19:23:14.000 196 12565.58 124.22 54484.72 88888.00 2016-07-14 19:23:14.125 196 12565.52 124.20 54484.72 88888.00 2016-07-14 19:23:14.250 196 12565.50 124.17 54484.72 88888.00 2016-07-14 19:23:14.375 196 12565.52 124.17 54484.72 88888.00 2016-07-14 19:23:14.500 196 12565.58 124.17 54484.72 88888.00 2016-07-14 19:23:14.625 196 12565.52 124.17 54484.72 88888.00 2016-07-14 19:23:14.750 196 12565.50 124.20 54484.72 88888.00 2016-07-14 19:23:14.875 196 12565.48 124.20 54484.72 88888.00 2016-07-14 19:23:15.000 196 12565.52 124.17 54484.72 88888.00 2016-07-14 19:23:15.125 196 12565.50 124.17 54484.70 88888.00 2016-07-14 19:23:15.250 196 12565.40 124.20 54484.75 88888.00 2016-07-14 19:23:15.375 196 12565.42 124.17 54484.75 88888.00 2016-07-14 19:23:15.500 196 12565.45 124.17 54484.72 88888.00 2016-07-14 19:23:15.625 196 12565.52 124.17 54484.72 88888.00 2016-07-14 19:23:15.750 196 12565.52 124.20 54484.72 88888.00 2016-07-14 19:23:15.875 196 12565.45 124.15 54484.72 88888.00 2016-07-14 19:23:16.000 196 12565.42 124.12 54484.72 88888.00 2016-07-14 19:23:16.125 196 12565.45 124.15 54484.75 88888.00 2016-07-14 19:23:16.250 196 12565.42 124.12 54484.78 88888.00 2016-07-14 19:23:16.375 196 12565.42 124.17 54484.78 88888.00 2016-07-14 19:23:16.500 196 12565.42 124.15 54484.75 88888.00 2016-07-14 19:23:16.625 196 12565.40 124.17 54484.78 88888.00 2016-07-14 19:23:16.750 196 12565.35 124.20 54484.75 88888.00 2016-07-14 19:23:16.875 196 12565.30 124.17 54484.70 88888.00 2016-07-14 19:23:17.000 196 12565.30 124.17 54484.70 88888.00 2016-07-14 19:23:17.125 196 12565.25 124.17 54484.72 88888.00 2016-07-14 19:23:17.250 196 12565.23 124.12 54484.72 88888.00 2016-07-14 19:23:17.375 196 12565.30 124.12 54484.72 88888.00 2016-07-14 19:23:17.500 196 12565.25 124.12 54484.75 88888.00 2016-07-14 19:23:17.625 196 12565.23 124.15 54484.78 88888.00 2016-07-14 19:23:17.750 196 12565.17 124.15 54484.75 88888.00 2016-07-14 19:23:17.875 196 12565.17 124.15 54484.78 88888.00 2016-07-14 19:23:18.000 196 12565.20 124.17 54484.75 88888.00 2016-07-14 19:23:18.125 196 12565.20 124.17 54484.78 88888.00 2016-07-14 19:23:18.250 196 12565.05 124.15 54484.78 88888.00 2016-07-14 19:23:18.375 196 12565.02 124.15 54484.75 88888.00 2016-07-14 19:23:18.500 196 12565.12 124.17 54484.80 88888.00 2016-07-14 19:23:18.625 196 12565.08 124.22 54484.80 88888.00 2016-07-14 19:23:18.750 196 12565.02 124.22 54484.80 88888.00 2016-07-14 19:23:18.875 196 12564.98 124.25 54484.80 88888.00 2016-07-14 19:23:19.000 196 12564.95 124.25 54484.80 88888.00 2016-07-14 19:23:19.125 196 12564.95 124.22 54484.82 88888.00 2016-07-14 19:23:19.250 196 12564.90 124.25 54484.82 88888.00 2016-07-14 19:23:19.375 196 12564.95 124.25 54484.82 88888.00 2016-07-14 19:23:19.500 196 12565.00 124.28 54484.82 88888.00 2016-07-14 19:23:19.625 196 12565.00 124.22 54484.82 88888.00 2016-07-14 19:23:19.750 196 12564.98 124.22 54484.85 88888.00 2016-07-14 19:23:19.875 196 12564.95 124.22 54484.85 88888.00 2016-07-14 19:23:20.000 196 12564.92 124.25 54484.85 88888.00 2016-07-14 19:23:20.125 196 12564.88 124.28 54484.85 88888.00 2016-07-14 19:23:20.250 196 12564.83 124.28 54484.82 88888.00 2016-07-14 19:23:20.375 196 12564.90 124.25 54484.85 88888.00 2016-07-14 19:23:20.500 196 12564.88 124.25 54484.82 88888.00 2016-07-14 19:23:20.625 196 12564.83 124.28 54484.82 88888.00 2016-07-14 19:23:20.750 196 12564.77 124.30 54484.82 88888.00 2016-07-14 19:23:20.875 196 12564.80 124.33 54484.85 88888.00 2016-07-14 19:23:21.000 196 12564.83 124.30 54484.85 88888.00 2016-07-14 19:23:21.125 196 12564.85 124.30 54484.85 88888.00 2016-07-14 19:23:21.250 196 12564.73 124.30 54484.85 88888.00 2016-07-14 19:23:21.375 196 12564.65 124.33 54484.88 88888.00 2016-07-14 19:23:21.500 196 12564.70 124.33 54484.85 88888.00 2016-07-14 19:23:21.625 196 12564.77 124.30 54484.88 88888.00 2016-07-14 19:23:21.750 196 12564.75 124.33 54484.88 88888.00 2016-07-14 19:23:21.875 196 12564.67 124.30 54484.88 88888.00 2016-07-14 19:23:22.000 196 12564.65 124.30 54484.85 88888.00 2016-07-14 19:23:22.125 196 12564.58 124.30 54484.85 88888.00 2016-07-14 19:23:22.250 196 12564.55 124.33 54484.85 88888.00 2016-07-14 19:23:22.375 196 12564.58 124.33 54484.85 88888.00 2016-07-14 19:23:22.500 196 12564.58 124.35 54484.88 88888.00 2016-07-14 19:23:22.625 196 12564.60 124.38 54484.88 88888.00 2016-07-14 19:23:22.750 196 12564.52 124.33 54484.88 88888.00 2016-07-14 19:23:22.875 196 12564.50 124.35 54484.85 88888.00 2016-07-14 19:23:23.000 196 12564.52 124.30 54484.85 88888.00 2016-07-14 19:23:23.125 196 12564.48 124.33 54484.88 88888.00 2016-07-14 19:23:23.250 196 12564.48 124.38 54484.88 88888.00 2016-07-14 19:23:23.375 196 12564.48 124.42 54484.88 88888.00 2016-07-14 19:23:23.500 196 12564.45 124.38 54484.88 88888.00 2016-07-14 19:23:23.625 196 12564.42 124.38 54484.85 88888.00 2016-07-14 19:23:23.750 196 12564.38 124.38 54484.85 88888.00 2016-07-14 19:23:23.875 196 12564.45 124.35 54484.85 88888.00 2016-07-14 19:23:24.000 196 12564.48 124.38 54484.82 88888.00 2016-07-14 19:23:24.125 196 12564.42 124.38 54484.82 88888.00 2016-07-14 19:23:24.250 196 12564.35 124.35 54484.85 88888.00 2016-07-14 19:23:24.375 196 12564.35 124.40 54484.88 88888.00 2016-07-14 19:23:24.500 196 12564.48 124.45 54484.88 88888.00 2016-07-14 19:23:24.625 196 12564.48 124.42 54484.88 88888.00 2016-07-14 19:23:24.750 196 12564.42 124.42 54484.90 88888.00 2016-07-14 19:23:24.875 196 12564.45 124.42 54484.93 88888.00 2016-07-14 19:23:25.000 196 12564.42 124.42 54484.90 88888.00 2016-07-14 19:23:25.125 196 12564.40 124.45 54484.90 88888.00 2016-07-14 19:23:25.250 196 12564.40 124.45 54484.93 88888.00 2016-07-14 19:23:25.375 196 12564.42 124.45 54484.93 88888.00 2016-07-14 19:23:25.500 196 12564.35 124.47 54484.93 88888.00 2016-07-14 19:23:25.625 196 12564.33 124.50 54484.93 88888.00 2016-07-14 19:23:25.750 196 12564.25 124.50 54484.93 88888.00 2016-07-14 19:23:25.875 196 12564.20 124.45 54484.90 88888.00 2016-07-14 19:23:26.000 196 12564.17 124.45 54484.93 88888.00 2016-07-14 19:23:26.125 196 12564.20 124.50 54484.93 88888.00 2016-07-14 19:23:26.250 196 12564.23 124.47 54484.93 88888.00 2016-07-14 19:23:26.375 196 12564.23 124.47 54484.93 88888.00 2016-07-14 19:23:26.500 196 12564.20 124.47 54484.95 88888.00 2016-07-14 19:23:26.625 196 12564.17 124.47 54484.95 88888.00 2016-07-14 19:23:26.750 196 12564.15 124.47 54484.95 88888.00 2016-07-14 19:23:26.875 196 12564.20 124.50 54484.95 88888.00 2016-07-14 19:23:27.000 196 12564.20 124.50 54484.93 88888.00 2016-07-14 19:23:27.125 196 12564.12 124.42 54484.93 88888.00 2016-07-14 19:23:27.250 196 12564.12 124.42 54484.93 88888.00 2016-07-14 19:23:27.375 196 12564.17 124.45 54484.93 88888.00 2016-07-14 19:23:27.500 196 12564.25 124.47 54484.93 88888.00 2016-07-14 19:23:27.625 196 12564.25 124.53 54484.93 88888.00 2016-07-14 19:23:27.750 196 12564.17 124.55 54484.95 88888.00 2016-07-14 19:23:27.875 196 12564.12 124.55 54484.97 88888.00 2016-07-14 19:23:28.000 196 12564.12 124.50 54484.95 88888.00 2016-07-14 19:23:28.125 196 12564.15 124.50 54484.95 88888.00 2016-07-14 19:23:28.250 196 12564.12 124.50 54484.93 88888.00 2016-07-14 19:23:28.375 196 12564.08 124.50 54484.93 88888.00 2016-07-14 19:23:28.500 196 12564.05 124.53 54484.93 88888.00 2016-07-14 19:23:28.625 196 12564.10 124.55 54484.93 88888.00 2016-07-14 19:23:28.750 196 12564.08 124.55 54484.93 88888.00 2016-07-14 19:23:28.875 196 12564.08 124.53 54484.93 88888.00 2016-07-14 19:23:29.000 196 12564.10 124.55 54484.90 88888.00 2016-07-14 19:23:29.125 196 12564.08 124.55 54484.90 88888.00 2016-07-14 19:23:29.250 196 12564.00 124.55 54484.90 88888.00 2016-07-14 19:23:29.375 196 12564.02 124.55 54484.88 88888.00 2016-07-14 19:23:29.500 196 12564.10 124.58 54484.90 88888.00 2016-07-14 19:23:29.625 196 12564.10 124.60 54484.90 88888.00 2016-07-14 19:23:29.750 196 12564.08 124.60 54484.93 88888.00 2016-07-14 19:23:29.875 196 12564.10 124.62 54484.93 88888.00 2016-07-14 19:23:30.000 196 12564.15 124.60 54484.90 88888.00 2016-07-14 19:23:30.125 196 12564.12 124.60 54484.90 88888.00 2016-07-14 19:23:30.250 196 12564.08 124.60 54484.88 88888.00 2016-07-14 19:23:30.375 196 12564.08 124.60 54484.88 88888.00 2016-07-14 19:23:30.500 196 12564.12 124.62 54484.88 88888.00 2016-07-14 19:23:30.625 196 12564.20 124.62 54484.90 88888.00 2016-07-14 19:23:30.750 196 12564.17 124.65 54484.93 88888.00 2016-07-14 19:23:30.875 196 12564.20 124.65 54484.93 88888.00 2016-07-14 19:23:31.000 196 12564.20 124.65 54484.90 88888.00 2016-07-14 19:23:31.125 196 12564.10 124.67 54484.93 88888.00 2016-07-14 19:23:31.250 196 12564.08 124.65 54484.90 88888.00 2016-07-14 19:23:31.375 196 12564.12 124.67 54484.88 88888.00 2016-07-14 19:23:31.500 196 12564.17 124.70 54484.90 88888.00 2016-07-14 19:23:31.625 196 12564.17 124.70 54484.88 88888.00 2016-07-14 19:23:31.750 196 12564.20 124.70 54484.88 88888.00 2016-07-14 19:23:31.875 196 12564.20 124.72 54484.88 88888.00 2016-07-14 19:23:32.000 196 12564.17 124.72 54484.88 88888.00 2016-07-14 19:23:32.125 196 12564.25 124.72 54484.90 88888.00 2016-07-14 19:23:32.250 196 12564.27 124.72 54484.90 88888.00 2016-07-14 19:23:32.375 196 12564.30 124.75 54484.90 88888.00 2016-07-14 19:23:32.500 196 12564.38 124.78 54484.90 88888.00 2016-07-14 19:23:32.625 196 12564.33 124.75 54484.90 88888.00 2016-07-14 19:23:32.750 196 12564.27 124.75 54484.88 88888.00 2016-07-14 19:23:32.875 196 12564.30 124.78 54484.88 88888.00 2016-07-14 19:23:33.000 196 12564.38 124.75 54484.85 88888.00 2016-07-14 19:23:33.125 196 12564.48 124.78 54484.85 88888.00 2016-07-14 19:23:33.250 196 12564.45 124.83 54484.88 88888.00 2016-07-14 19:23:33.375 196 12564.42 124.83 54484.85 88888.00 2016-07-14 19:23:33.500 196 12564.48 124.80 54484.82 88888.00 2016-07-14 19:23:33.625 196 12564.52 124.83 54484.85 88888.00 2016-07-14 19:23:33.750 196 12564.52 124.83 54484.85 88888.00 2016-07-14 19:23:33.875 196 12564.48 124.80 54484.82 88888.00 2016-07-14 19:23:34.000 196 12564.50 124.83 54484.85 88888.00 2016-07-14 19:23:34.125 196 12564.60 124.88 54484.85 88888.00 2016-07-14 19:23:34.250 196 12564.58 124.88 54484.82 88888.00 2016-07-14 19:23:34.375 196 12564.65 124.88 54484.80 88888.00 2016-07-14 19:23:34.500 196 12564.65 124.88 54484.82 88888.00 2016-07-14 19:23:34.625 196 12564.62 124.88 54484.80 88888.00 2016-07-14 19:23:34.750 196 12564.60 124.88 54484.78 88888.00 2016-07-14 19:23:34.875 196 12564.60 124.85 54484.75 88888.00 2016-07-14 19:23:35.000 196 12564.58 124.90 54484.78 88888.00 2016-07-14 19:23:35.125 196 12564.62 124.92 54484.78 88888.00 2016-07-14 19:23:35.250 196 12564.73 124.92 54484.80 88888.00 2016-07-14 19:23:35.375 196 12564.77 124.95 54484.78 88888.00 2016-07-14 19:23:35.500 196 12564.75 124.92 54484.78 88888.00 2016-07-14 19:23:35.625 196 12564.75 124.92 54484.78 88888.00 2016-07-14 19:23:35.750 196 12564.75 124.92 54484.75 88888.00 2016-07-14 19:23:35.875 196 12564.70 124.95 54484.75 88888.00 2016-07-14 19:23:36.000 196 12564.70 124.95 54484.75 88888.00 2016-07-14 19:23:36.125 196 12564.67 124.95 54484.75 88888.00 2016-07-14 19:23:36.250 196 12564.65 124.92 54484.70 88888.00 2016-07-14 19:23:36.375 196 12564.75 124.95 54484.70 88888.00 2016-07-14 19:23:36.500 196 12564.80 124.97 54484.70 88888.00 2016-07-14 19:23:36.625 196 12564.83 124.95 54484.72 88888.00 2016-07-14 19:23:36.750 196 12564.88 124.95 54484.72 88888.00 2016-07-14 19:23:36.875 196 12564.88 124.97 54484.75 88888.00 2016-07-14 19:23:37.000 196 12564.88 125.00 54484.72 88888.00 2016-07-14 19:23:37.125 196 12564.85 125.00 54484.75 88888.00 2016-07-14 19:23:37.250 196 12564.83 125.00 54484.75 88888.00 2016-07-14 19:23:37.375 196 12564.90 125.00 54484.72 88888.00 2016-07-14 19:23:37.500 196 12564.88 125.03 54484.75 88888.00 2016-07-14 19:23:37.625 196 12564.88 125.05 54484.75 88888.00 2016-07-14 19:23:37.750 196 12564.92 125.05 54484.72 88888.00 2016-07-14 19:23:37.875 196 12564.92 125.03 54484.70 88888.00 2016-07-14 19:23:38.000 196 12564.92 125.05 54484.70 88888.00 2016-07-14 19:23:38.125 196 12564.90 125.08 54484.70 88888.00 2016-07-14 19:23:38.250 196 12564.88 125.05 54484.72 88888.00 2016-07-14 19:23:38.375 196 12564.90 125.08 54484.72 88888.00 2016-07-14 19:23:38.500 196 12564.88 125.05 54484.72 88888.00 2016-07-14 19:23:38.625 196 12564.83 125.05 54484.70 88888.00 2016-07-14 19:23:38.750 196 12564.83 125.08 54484.72 88888.00 2016-07-14 19:23:38.875 196 12564.83 125.08 54484.72 88888.00 2016-07-14 19:23:39.000 196 12564.90 125.10 54484.72 88888.00 2016-07-14 19:23:39.125 196 12564.85 125.08 54484.72 88888.00 2016-07-14 19:23:39.250 196 12564.85 125.05 54484.72 88888.00 2016-07-14 19:23:39.375 196 12564.85 125.08 54484.72 88888.00 2016-07-14 19:23:39.500 196 12564.80 125.10 54484.72 88888.00 2016-07-14 19:23:39.625 196 12564.80 125.05 54484.70 88888.00 2016-07-14 19:23:39.750 196 12564.85 125.08 54484.70 88888.00 2016-07-14 19:23:39.875 196 12564.83 125.10 54484.68 88888.00 2016-07-14 19:23:40.000 196 12564.73 125.10 54484.68 88888.00 2016-07-14 19:23:40.125 196 12564.73 125.12 54484.72 88888.00 2016-07-14 19:23:40.250 196 12564.80 125.10 54484.72 88888.00 2016-07-14 19:23:40.375 196 12564.80 125.12 54484.68 88888.00 2016-07-14 19:23:40.500 196 12564.73 125.12 54484.70 88888.00 2016-07-14 19:23:40.625 196 12564.67 125.12 54484.70 88888.00 2016-07-14 19:23:40.750 196 12564.67 125.12 54484.68 88888.00 2016-07-14 19:23:40.875 196 12564.73 125.12 54484.70 88888.00 2016-07-14 19:23:41.000 196 12564.67 125.12 54484.70 88888.00 2016-07-14 19:23:41.125 196 12564.65 125.10 54484.72 88888.00 2016-07-14 19:23:41.250 196 12564.60 125.10 54484.68 88888.00 2016-07-14 19:23:41.375 196 12564.60 125.12 54484.68 88888.00 2016-07-14 19:23:41.500 196 12564.60 125.12 54484.65 88888.00 2016-07-14 19:23:41.625 196 12564.62 125.15 54484.65 88888.00 2016-07-14 19:23:41.750 196 12564.60 125.15 54484.70 88888.00 2016-07-14 19:23:41.875 196 12564.55 125.12 54484.68 88888.00 2016-07-14 19:23:42.000 196 12564.60 125.15 54484.65 88888.00 2016-07-14 19:23:42.125 196 12564.58 125.12 54484.68 88888.00 2016-07-14 19:23:42.250 196 12564.48 125.10 54484.70 88888.00 2016-07-14 19:23:42.375 196 12564.45 125.10 54484.68 88888.00 2016-07-14 19:23:42.500 196 12564.45 125.12 54484.70 88888.00 2016-07-14 19:23:42.625 196 12564.45 125.15 54484.72 88888.00 2016-07-14 19:23:42.750 196 12564.45 125.15 54484.72 88888.00 2016-07-14 19:23:42.875 196 12564.45 125.17 54484.72 88888.00 2016-07-14 19:23:43.000 196 12564.48 125.17 54484.70 88888.00 2016-07-14 19:23:43.125 196 12564.48 125.20 54484.70 88888.00 2016-07-14 19:23:43.250 196 12564.55 125.20 54484.70 88888.00 2016-07-14 19:23:43.375 196 12564.60 125.20 54484.72 88888.00 2016-07-14 19:23:43.500 196 12564.58 125.17 54484.72 88888.00 2016-07-14 19:23:43.625 196 12564.58 125.17 54484.70 88888.00 2016-07-14 19:23:43.750 196 12564.52 125.20 54484.72 88888.00 2016-07-14 19:23:43.875 196 12564.55 125.22 54484.72 88888.00 2016-07-14 19:23:44.000 196 12564.55 125.20 54484.70 88888.00 2016-07-14 19:23:44.125 196 12564.50 125.20 54484.72 88888.00 2016-07-14 19:23:44.250 196 12564.52 125.22 54484.72 88888.00 2016-07-14 19:23:44.375 196 12564.52 125.20 54484.72 88888.00 2016-07-14 19:23:44.500 196 12564.45 125.17 54484.72 88888.00 2016-07-14 19:23:44.625 196 12564.48 125.17 54484.72 88888.00 2016-07-14 19:23:44.750 196 12564.50 125.22 54484.72 88888.00 2016-07-14 19:23:44.875 196 12564.52 125.20 54484.70 88888.00 2016-07-14 19:23:45.000 196 12564.52 125.22 54484.68 88888.00 2016-07-14 19:23:45.125 196 12564.55 125.22 54484.70 88888.00 2016-07-14 19:23:45.250 196 12564.55 125.20 54484.70 88888.00 2016-07-14 19:23:45.375 196 12564.52 125.22 54484.70 88888.00 2016-07-14 19:23:45.500 196 12564.52 125.28 54484.70 88888.00 2016-07-14 19:23:45.625 196 12564.52 125.25 54484.68 88888.00 2016-07-14 19:23:45.750 196 12564.52 125.22 54484.68 88888.00 2016-07-14 19:23:45.875 196 12564.52 125.25 54484.68 88888.00 2016-07-14 19:23:46.000 196 12564.55 125.25 54484.68 88888.00 2016-07-14 19:23:46.125 196 12564.55 125.22 54484.70 88888.00 2016-07-14 19:23:46.250 196 12564.55 125.20 54484.68 88888.00 2016-07-14 19:23:46.375 196 12564.60 125.22 54484.68 88888.00 2016-07-14 19:23:46.500 196 12564.58 125.20 54484.70 88888.00 2016-07-14 19:23:46.625 196 12564.58 125.20 54484.70 88888.00 2016-07-14 19:23:46.750 196 12564.55 125.20 54484.70 88888.00 2016-07-14 19:23:46.875 196 12564.55 125.20 54484.70 88888.00 2016-07-14 19:23:47.000 196 12564.55 125.17 54484.68 88888.00 2016-07-14 19:23:47.125 196 12564.55 125.17 54484.68 88888.00 2016-07-14 19:23:47.250 196 12564.52 125.15 54484.70 88888.00 2016-07-14 19:23:47.375 196 12564.50 125.12 54484.70 88888.00 2016-07-14 19:23:47.500 196 12564.52 125.17 54484.70 88888.00 2016-07-14 19:23:47.625 196 12564.55 125.17 54484.68 88888.00 2016-07-14 19:23:47.750 196 12564.55 125.17 54484.65 88888.00 2016-07-14 19:23:47.875 196 12564.55 125.15 54484.65 88888.00 2016-07-14 19:23:48.000 196 12564.52 125.15 54484.65 88888.00 2016-07-14 19:23:48.125 196 12564.50 125.17 54484.65 88888.00 2016-07-14 19:23:48.250 196 12564.42 125.15 54484.68 88888.00 2016-07-14 19:23:48.375 196 12564.42 125.17 54484.62 88888.00 2016-07-14 19:23:48.500 196 12564.45 125.12 54484.62 88888.00 2016-07-14 19:23:48.625 196 12564.50 125.12 54484.65 88888.00 2016-07-14 19:23:48.750 196 12564.60 125.12 54484.65 88888.00 2016-07-14 19:23:48.875 196 12564.60 125.12 54484.68 88888.00 2016-07-14 19:23:49.000 196 12564.58 125.12 54484.68 88888.00 2016-07-14 19:23:49.125 196 12564.67 125.12 54484.65 88888.00 2016-07-14 19:23:49.250 196 12564.65 125.10 54484.65 88888.00 2016-07-14 19:23:49.375 196 12564.65 125.12 54484.65 88888.00 2016-07-14 19:23:49.500 196 12564.62 125.12 54484.65 88888.00 2016-07-14 19:23:49.625 196 12564.65 125.12 54484.65 88888.00 2016-07-14 19:23:49.750 196 12564.67 125.12 54484.68 88888.00 2016-07-14 19:23:49.875 196 12564.67 125.12 54484.68 88888.00 2016-07-14 19:23:50.000 196 12564.67 125.08 54484.68 88888.00 2016-07-14 19:23:50.125 196 12564.67 125.08 54484.68 88888.00 2016-07-14 19:23:50.250 196 12564.62 125.10 54484.68 88888.00 2016-07-14 19:23:50.375 196 12564.70 125.12 54484.65 88888.00 2016-07-14 19:23:50.500 196 12564.73 125.08 54484.65 88888.00 2016-07-14 19:23:50.625 196 12564.67 125.03 54484.65 88888.00 2016-07-14 19:23:50.750 196 12564.67 125.00 54484.68 88888.00 2016-07-14 19:23:50.875 196 12564.67 125.05 54484.70 88888.00 2016-07-14 19:23:51.000 196 12564.73 125.08 54484.72 88888.00 2016-07-14 19:23:51.125 196 12564.67 125.05 54484.70 88888.00 2016-07-14 19:23:51.250 196 12564.62 125.00 54484.65 88888.00 2016-07-14 19:23:51.375 196 12564.70 124.97 54484.65 88888.00 2016-07-14 19:23:51.500 196 12564.67 124.97 54484.65 88888.00 2016-07-14 19:23:51.625 196 12564.65 124.97 54484.68 88888.00 2016-07-14 19:23:51.750 196 12564.65 124.95 54484.68 88888.00 2016-07-14 19:23:51.875 196 12564.70 124.95 54484.68 88888.00 2016-07-14 19:23:52.000 196 12564.67 124.92 54484.65 88888.00 2016-07-14 19:23:52.125 196 12564.67 124.95 54484.68 88888.00 2016-07-14 19:23:52.250 196 12564.62 124.92 54484.70 88888.00 2016-07-14 19:23:52.375 196 12564.65 124.95 54484.70 88888.00 2016-07-14 19:23:52.500 196 12564.62 124.92 54484.70 88888.00 2016-07-14 19:23:52.625 196 12564.60 124.88 54484.68 88888.00 2016-07-14 19:23:52.750 196 12564.55 124.88 54484.68 88888.00 2016-07-14 19:23:52.875 196 12564.58 124.83 54484.68 88888.00 2016-07-14 19:23:53.000 196 12564.65 124.85 54484.65 88888.00 2016-07-14 19:23:53.125 196 12564.67 124.85 54484.65 88888.00 2016-07-14 19:23:53.250 196 12564.62 124.83 54484.65 88888.00 2016-07-14 19:23:53.375 196 12564.62 124.85 54484.65 88888.00 2016-07-14 19:23:53.500 196 12564.58 124.83 54484.62 88888.00 2016-07-14 19:23:53.625 196 12564.58 124.80 54484.65 88888.00 2016-07-14 19:23:53.750 196 12564.52 124.78 54484.65 88888.00 2016-07-14 19:23:53.875 196 12564.58 124.83 54484.65 88888.00 2016-07-14 19:23:54.000 196 12564.62 124.88 54484.68 88888.00 2016-07-14 19:23:54.125 196 12564.55 124.83 54484.68 88888.00 2016-07-14 19:23:54.250 196 12564.40 124.78 54484.65 88888.00 2016-07-14 19:23:54.375 196 12564.50 124.78 54484.62 88888.00 2016-07-14 19:23:54.500 196 12564.60 124.78 54484.62 88888.00 2016-07-14 19:23:54.625 196 12564.58 124.75 54484.65 88888.00 2016-07-14 19:23:54.750 196 12564.50 124.75 54484.65 88888.00 2016-07-14 19:23:54.875 196 12564.48 124.72 54484.65 88888.00 2016-07-14 19:23:55.000 196 12564.50 124.72 54484.65 88888.00 2016-07-14 19:23:55.125 196 12564.45 124.70 54484.65 88888.00 2016-07-14 19:23:55.250 196 12564.40 124.67 54484.68 88888.00 2016-07-14 19:23:55.375 196 12564.42 124.70 54484.70 88888.00 2016-07-14 19:23:55.500 196 12564.45 124.72 54484.72 88888.00 2016-07-14 19:23:55.625 196 12564.45 124.72 54484.70 88888.00 2016-07-14 19:23:55.750 196 12564.38 124.70 54484.68 88888.00 2016-07-14 19:23:55.875 196 12564.38 124.70 54484.65 88888.00 2016-07-14 19:23:56.000 196 12564.40 124.70 54484.65 88888.00 2016-07-14 19:23:56.125 196 12564.42 124.72 54484.70 88888.00 2016-07-14 19:23:56.250 196 12564.42 124.72 54484.72 88888.00 2016-07-14 19:23:56.375 196 12564.38 124.70 54484.72 88888.00 2016-07-14 19:23:56.500 196 12564.40 124.67 54484.72 88888.00 2016-07-14 19:23:56.625 196 12564.35 124.70 54484.72 88888.00 2016-07-14 19:23:56.750 196 12564.35 124.72 54484.70 88888.00 2016-07-14 19:23:56.875 196 12564.33 124.72 54484.70 88888.00 2016-07-14 19:23:57.000 196 12564.35 124.75 54484.70 88888.00 2016-07-14 19:23:57.125 196 12564.33 124.75 54484.70 88888.00 2016-07-14 19:23:57.250 196 12564.25 124.75 54484.68 88888.00 2016-07-14 19:23:57.375 196 12564.25 124.80 54484.72 88888.00 2016-07-14 19:23:57.500 196 12564.25 124.80 54484.72 88888.00 2016-07-14 19:23:57.625 196 12564.25 124.80 54484.72 88888.00 2016-07-14 19:23:57.750 196 12564.25 124.83 54484.72 88888.00 2016-07-14 19:23:57.875 196 12564.25 124.80 54484.75 88888.00 2016-07-14 19:23:58.000 196 12564.17 124.80 54484.72 88888.00 2016-07-14 19:23:58.125 196 12564.12 124.83 54484.72 88888.00 2016-07-14 19:23:58.250 196 12564.08 124.83 54484.75 88888.00 2016-07-14 19:23:58.375 196 12564.08 124.83 54484.75 88888.00 2016-07-14 19:23:58.500 196 12564.10 124.83 54484.72 88888.00 2016-07-14 19:23:58.625 196 12564.08 124.83 54484.75 88888.00 2016-07-14 19:23:58.750 196 12564.08 124.88 54484.75 88888.00 2016-07-14 19:23:58.875 196 12564.10 124.90 54484.75 88888.00 2016-07-14 19:23:59.000 196 12564.08 124.92 54484.72 88888.00 2016-07-14 19:23:59.125 196 12564.05 124.92 54484.72 88888.00 2016-07-14 19:23:59.250 196 12563.98 124.95 54484.75 88888.00 2016-07-14 19:23:59.375 196 12563.98 124.97 54484.72 88888.00 2016-07-14 19:23:59.500 196 12563.98 125.00 54484.70 88888.00 2016-07-14 19:23:59.625 196 12564.02 124.97 54484.68 88888.00 2016-07-14 19:23:59.750 196 12563.98 125.00 54484.70 88888.00 2016-07-14 19:23:59.875 196 12563.95 125.05 54484.72 88888.00 2016-07-14 19:24:00.000 196 12563.98 125.03 54484.70 88888.00 2016-07-14 19:24:00.125 196 12564.00 125.03 54484.70 88888.00 2016-07-14 19:24:00.250 196 12564.00 125.05 54484.70 88888.00 2016-07-14 19:24:00.375 196 12563.98 125.08 54484.70 88888.00 2016-07-14 19:24:00.500 196 12563.95 125.12 54484.72 88888.00 2016-07-14 19:24:00.625 196 12563.95 125.15 54484.70 88888.00 2016-07-14 19:24:00.750 196 12563.92 125.20 54484.70 88888.00 2016-07-14 19:24:00.875 196 12563.90 125.22 54484.75 88888.00 2016-07-14 19:24:01.000 196 12563.85 125.25 54484.72 88888.00 2016-07-14 19:24:01.125 196 12563.83 125.25 54484.75 88888.00 2016-07-14 19:24:01.250 196 12563.88 125.25 54484.75 88888.00 2016-07-14 19:24:01.375 196 12563.92 125.30 54484.72 88888.00 2016-07-14 19:24:01.500 196 12563.92 125.35 54484.75 88888.00 2016-07-14 19:24:01.625 196 12563.90 125.38 54484.75 88888.00 2016-07-14 19:24:01.750 196 12563.85 125.38 54484.72 88888.00 2016-07-14 19:24:01.875 196 12563.80 125.38 54484.70 88888.00 2016-07-14 19:24:02.000 196 12563.75 125.40 54484.72 88888.00 2016-07-14 19:24:02.125 196 12563.80 125.45 54484.70 88888.00 2016-07-14 19:24:02.250 196 12563.85 125.47 54484.72 88888.00 2016-07-14 19:24:02.375 196 12563.90 125.55 54484.75 88888.00 2016-07-14 19:24:02.500 196 12563.88 125.58 54484.75 88888.00 2016-07-14 19:24:02.625 196 12563.88 125.58 54484.75 88888.00 2016-07-14 19:24:02.750 196 12563.85 125.60 54484.75 88888.00 2016-07-14 19:24:02.875 196 12563.85 125.60 54484.75 88888.00 2016-07-14 19:24:03.000 196 12563.85 125.65 54484.72 88888.00 2016-07-14 19:24:03.125 196 12563.90 125.67 54484.72 88888.00 2016-07-14 19:24:03.250 196 12563.88 125.72 54484.75 88888.00 2016-07-14 19:24:03.375 196 12563.88 125.72 54484.72 88888.00 2016-07-14 19:24:03.500 196 12563.90 125.75 54484.70 88888.00 2016-07-14 19:24:03.625 196 12563.95 125.80 54484.72 88888.00 2016-07-14 19:24:03.750 196 12563.98 125.85 54484.72 88888.00 2016-07-14 19:24:03.875 196 12563.92 125.83 54484.70 88888.00 2016-07-14 19:24:04.000 196 12563.95 125.83 54484.68 88888.00 2016-07-14 19:24:04.125 196 12563.98 125.83 54484.68 88888.00 2016-07-14 19:24:04.250 196 12563.95 125.88 54484.70 88888.00 2016-07-14 19:24:04.375 196 12564.00 125.95 54484.70 88888.00 2016-07-14 19:24:04.500 196 12564.00 125.95 54484.70 88888.00 2016-07-14 19:24:04.625 196 12564.02 125.95 54484.68 88888.00 2016-07-14 19:24:04.750 196 12564.05 125.95 54484.65 88888.00 2016-07-14 19:24:04.875 196 12564.05 125.97 54484.62 88888.00 2016-07-14 19:24:05.000 196 12564.08 125.97 54484.60 88888.00 2016-07-14 19:24:05.125 196 12564.10 126.00 54484.62 88888.00 2016-07-14 19:24:05.250 196 12564.05 126.05 54484.62 88888.00 2016-07-14 19:24:05.375 196 12564.08 126.05 54484.57 88888.00 2016-07-14 19:24:05.500 196 12564.15 126.08 54484.57 88888.00 2016-07-14 19:24:05.625 196 12564.20 126.10 54484.55 88888.00 2016-07-14 19:24:05.750 196 12564.20 126.10 54484.57 88888.00 2016-07-14 19:24:05.875 196 12564.27 126.12 54484.57 88888.00 2016-07-14 19:24:06.000 196 12564.33 126.15 54484.55 88888.00 2016-07-14 19:24:06.125 196 12564.33 126.17 54484.57 88888.00 2016-07-14 19:24:06.250 196 12564.33 126.15 54484.57 88888.00 2016-07-14 19:24:06.375 196 12564.40 126.17 54484.55 88888.00 2016-07-14 19:24:06.500 196 12564.40 126.20 54484.55 88888.00 2016-07-14 19:24:06.625 196 12564.45 126.22 54484.55 88888.00 2016-07-14 19:24:06.750 196 12564.48 126.25 54484.53 88888.00 2016-07-14 19:24:06.875 196 12564.45 126.22 54484.53 88888.00 2016-07-14 19:24:07.000 196 12564.40 126.25 54484.55 88888.00 2016-07-14 19:24:07.125 196 12564.50 126.30 54484.55 88888.00 2016-07-14 19:24:07.250 196 12564.55 126.35 54484.57 88888.00 2016-07-14 19:24:07.375 196 12564.62 126.33 54484.57 88888.00 2016-07-14 19:24:07.500 196 12564.62 126.30 54484.57 88888.00 2016-07-14 19:24:07.625 196 12564.65 126.28 54484.55 88888.00 2016-07-14 19:24:07.750 196 12564.73 126.30 54484.53 88888.00 2016-07-14 19:24:07.875 196 12564.73 126.25 54484.50 88888.00 2016-07-14 19:24:08.000 196 12564.75 126.28 54484.50 88888.00 2016-07-14 19:24:08.125 196 12564.75 126.30 54484.55 88888.00 2016-07-14 19:24:08.250 196 12564.67 126.28 54484.55 88888.00 2016-07-14 19:24:08.375 196 12564.73 126.33 54484.55 88888.00 2016-07-14 19:24:08.500 196 12564.75 126.30 54484.55 88888.00 2016-07-14 19:24:08.625 196 12564.77 126.33 54484.55 88888.00 2016-07-14 19:24:08.750 196 12564.80 126.33 54484.53 88888.00 2016-07-14 19:24:08.875 196 12564.77 126.33 54484.53 88888.00 2016-07-14 19:24:09.000 196 12564.77 126.30 54484.50 88888.00 2016-07-14 19:24:09.125 196 12564.80 126.28 54484.47 88888.00 2016-07-14 19:24:09.250 196 12564.77 126.30 54484.50 88888.00 2016-07-14 19:24:09.375 196 12564.80 126.33 54484.50 88888.00 2016-07-14 19:24:09.500 196 12564.77 126.33 54484.53 88888.00 2016-07-14 19:24:09.625 196 12564.73 126.30 54484.53 88888.00 2016-07-14 19:24:09.750 196 12564.75 126.28 54484.47 88888.00 2016-07-14 19:24:09.875 196 12564.83 126.28 54484.50 88888.00 2016-07-14 19:24:10.000 196 12564.83 126.28 54484.47 88888.00 2016-07-14 19:24:10.125 196 12564.80 126.28 54484.50 88888.00 2016-07-14 19:24:10.250 196 12564.70 126.22 54484.47 88888.00 2016-07-14 19:24:10.375 196 12564.70 126.22 54484.47 88888.00 2016-07-14 19:24:10.500 196 12564.67 126.20 54484.45 88888.00 2016-07-14 19:24:10.625 196 12564.67 126.20 54484.47 88888.00 2016-07-14 19:24:10.750 196 12564.67 126.17 54484.45 88888.00 2016-07-14 19:24:10.875 196 12564.62 126.15 54484.45 88888.00 2016-07-14 19:24:11.000 196 12564.58 126.12 54484.45 88888.00 2016-07-14 19:24:11.125 196 12564.58 126.15 54484.47 88888.00 2016-07-14 19:24:11.250 196 12564.52 126.12 54484.47 88888.00 2016-07-14 19:24:11.375 196 12564.55 126.12 54484.47 88888.00 2016-07-14 19:24:11.500 196 12564.55 126.12 54484.45 88888.00 2016-07-14 19:24:11.625 196 12564.60 126.10 54484.45 88888.00 2016-07-14 19:24:11.750 196 12564.60 126.05 54484.47 88888.00 2016-07-14 19:24:11.875 196 12564.60 126.05 54484.45 88888.00 2016-07-14 19:24:12.000 196 12564.48 126.03 54484.43 88888.00 2016-07-14 19:24:12.125 196 12564.35 126.00 54484.45 88888.00 2016-07-14 19:24:12.250 196 12564.30 126.03 54484.50 88888.00 2016-07-14 19:24:12.375 196 12564.30 126.03 54484.47 88888.00 2016-07-14 19:24:12.500 196 12564.30 126.00 54484.50 88888.00 2016-07-14 19:24:12.625 196 12564.30 125.97 54484.53 88888.00 2016-07-14 19:24:12.750 196 12564.30 126.00 54484.53 88888.00 2016-07-14 19:24:12.875 196 12564.30 126.00 54484.55 88888.00 2016-07-14 19:24:13.000 196 12564.27 126.00 54484.57 88888.00 2016-07-14 19:24:13.125 196 12564.23 125.95 54484.57 88888.00 2016-07-14 19:24:13.250 196 12564.12 125.90 54484.57 88888.00 2016-07-14 19:24:13.375 196 12564.12 125.90 54484.57 88888.00 2016-07-14 19:24:13.500 196 12564.15 125.90 54484.57 88888.00 2016-07-14 19:24:13.625 196 12564.12 125.90 54484.57 88888.00 2016-07-14 19:24:13.750 196 12564.05 125.85 54484.62 88888.00 2016-07-14 19:24:13.875 196 12563.95 125.83 54484.62 88888.00 2016-07-14 19:24:14.000 196 12563.95 125.85 54484.62 88888.00 2016-07-14 19:24:14.125 196 12563.92 125.80 54484.62 88888.00 2016-07-14 19:24:14.250 196 12563.83 125.80 54484.68 88888.00 2016-07-14 19:24:14.375 196 12563.80 125.80 54484.68 88888.00 2016-07-14 19:24:14.500 196 12563.75 125.80 54484.70 88888.00 2016-07-14 19:24:14.625 196 12563.67 125.78 54484.68 88888.00 2016-07-14 19:24:14.750 196 12563.62 125.72 54484.65 88888.00 2016-07-14 19:24:14.875 196 12563.58 125.70 54484.65 88888.00 2016-07-14 19:24:15.000 196 12563.58 125.72 54484.68 88888.00 2016-07-14 19:24:15.125 196 12563.55 125.72 54484.70 88888.00 2016-07-14 19:24:15.250 196 12563.48 125.67 54484.68 88888.00 2016-07-14 19:24:15.375 196 12563.45 125.62 54484.68 88888.00 2016-07-14 19:24:15.500 196 12563.40 125.60 54484.70 88888.00 2016-07-14 19:24:15.625 196 12563.33 125.65 54484.72 88888.00 2016-07-14 19:24:15.750 196 12563.27 125.62 54484.72 88888.00 2016-07-14 19:24:15.875 196 12563.27 125.58 54484.75 88888.00 2016-07-14 19:24:16.000 196 12563.27 125.58 54484.72 88888.00 2016-07-14 19:24:16.125 196 12563.25 125.60 54484.72 88888.00 2016-07-14 19:24:16.250 196 12563.17 125.55 54484.72 88888.00 2016-07-14 19:24:16.375 196 12563.15 125.58 54484.72 88888.00 2016-07-14 19:24:16.500 196 12563.08 125.55 54484.75 88888.00 2016-07-14 19:24:16.625 196 12563.10 125.55 54484.75 88888.00 2016-07-14 19:24:16.750 196 12563.10 125.58 54484.78 88888.00 2016-07-14 19:24:16.875 196 12563.08 125.53 54484.78 88888.00 2016-07-14 19:24:17.000 196 12563.02 125.45 54484.75 88888.00 2016-07-14 19:24:17.125 196 12562.98 125.47 54484.78 88888.00 2016-07-14 19:24:17.250 196 12562.95 125.50 54484.78 88888.00 2016-07-14 19:24:17.375 196 12562.95 125.50 54484.78 88888.00 2016-07-14 19:24:17.500 196 12562.90 125.47 54484.78 88888.00 2016-07-14 19:24:17.625 196 12562.92 125.50 54484.78 88888.00 2016-07-14 19:24:17.750 196 12562.90 125.47 54484.80 88888.00 2016-07-14 19:24:17.875 196 12562.80 125.45 54484.80 88888.00 2016-07-14 19:24:18.000 196 12562.70 125.47 54484.80 88888.00 2016-07-14 19:24:18.125 196 12562.70 125.47 54484.82 88888.00 2016-07-14 19:24:18.250 196 12562.62 125.47 54484.82 88888.00 2016-07-14 19:24:18.375 196 12562.70 125.47 54484.80 88888.00 2016-07-14 19:24:18.500 196 12562.67 125.47 54484.80 88888.00 2016-07-14 19:24:18.625 196 12562.70 125.47 54484.82 88888.00 2016-07-14 19:24:18.750 196 12562.70 125.50 54484.82 88888.00 2016-07-14 19:24:18.875 196 12562.73 125.50 54484.85 88888.00 2016-07-14 19:24:19.000 196 12562.70 125.50 54484.85 88888.00 2016-07-14 19:24:19.125 196 12562.65 125.47 54484.88 88888.00 2016-07-14 19:24:19.250 196 12562.67 125.47 54484.88 88888.00 2016-07-14 19:24:19.375 196 12562.67 125.53 54484.88 88888.00 2016-07-14 19:24:19.500 196 12562.73 125.50 54484.88 88888.00 2016-07-14 19:24:19.625 196 12562.73 125.53 54484.85 88888.00 2016-07-14 19:24:19.750 196 12562.67 125.53 54484.85 88888.00 2016-07-14 19:24:19.875 196 12562.62 125.55 54484.85 88888.00 2016-07-14 19:24:20.000 196 12562.58 125.55 54484.85 88888.00 2016-07-14 19:24:20.125 196 12562.55 125.55 54484.88 88888.00 2016-07-14 19:24:20.250 196 12562.58 125.53 54484.85 88888.00 2016-07-14 19:24:20.375 196 12562.60 125.55 54484.85 88888.00 2016-07-14 19:24:20.500 196 12562.60 125.55 54484.85 88888.00 2016-07-14 19:24:20.625 196 12562.65 125.55 54484.88 88888.00 2016-07-14 19:24:20.750 196 12562.67 125.55 54484.85 88888.00 2016-07-14 19:24:20.875 196 12562.80 125.60 54484.88 88888.00 2016-07-14 19:24:21.000 196 12562.88 125.60 54484.88 88888.00 2016-07-14 19:24:21.125 196 12562.88 125.62 54484.85 88888.00 2016-07-14 19:24:21.250 196 12562.80 125.60 54484.85 88888.00 2016-07-14 19:24:21.375 196 12562.88 125.65 54484.85 88888.00 2016-07-14 19:24:21.500 196 12562.88 125.67 54484.82 88888.00 2016-07-14 19:24:21.625 196 12562.88 125.67 54484.85 88888.00 2016-07-14 19:24:21.750 196 12562.90 125.67 54484.85 88888.00 2016-07-14 19:24:21.875 196 12562.98 125.70 54484.82 88888.00 2016-07-14 19:24:22.000 196 12563.02 125.70 54484.82 88888.00 2016-07-14 19:24:22.125 196 12563.02 125.70 54484.82 88888.00 2016-07-14 19:24:22.250 196 12563.05 125.70 54484.82 88888.00 2016-07-14 19:24:22.375 196 12563.08 125.72 54484.80 88888.00 2016-07-14 19:24:22.500 196 12563.12 125.70 54484.78 88888.00 2016-07-14 19:24:22.625 196 12563.17 125.70 54484.78 88888.00 2016-07-14 19:24:22.750 196 12563.20 125.75 54484.75 88888.00 2016-07-14 19:24:22.875 196 12563.20 125.72 54484.72 88888.00 2016-07-14 19:24:23.000 196 12563.23 125.72 54484.70 88888.00 2016-07-14 19:24:23.125 196 12563.27 125.75 54484.72 88888.00 2016-07-14 19:24:23.250 196 12563.30 125.78 54484.72 88888.00 2016-07-14 19:24:23.375 196 12563.40 125.80 54484.68 88888.00 2016-07-14 19:24:23.500 196 12563.45 125.78 54484.65 88888.00 2016-07-14 19:24:23.625 196 12563.40 125.80 54484.62 88888.00 2016-07-14 19:24:23.750 196 12563.45 125.80 54484.65 88888.00 2016-07-14 19:24:23.875 196 12563.52 125.83 54484.65 88888.00 2016-07-14 19:24:24.000 196 12563.58 125.83 54484.65 88888.00 2016-07-14 19:24:24.125 196 12563.58 125.85 54484.65 88888.00 2016-07-14 19:24:24.250 196 12563.60 125.85 54484.65 88888.00 2016-07-14 19:24:24.375 196 12563.67 125.90 54484.65 88888.00 2016-07-14 19:24:24.500 196 12563.70 125.92 54484.68 88888.00 2016-07-14 19:24:24.625 196 12563.73 125.92 54484.65 88888.00 2016-07-14 19:24:24.750 196 12563.77 125.95 54484.62 88888.00 2016-07-14 19:24:24.875 196 12563.85 125.92 54484.65 88888.00 2016-07-14 19:24:25.000 196 12563.88 125.95 54484.60 88888.00 2016-07-14 19:24:25.125 196 12563.92 125.97 54484.60 88888.00 2016-07-14 19:24:25.250 196 12563.90 125.97 54484.60 88888.00 2016-07-14 19:24:25.375 196 12563.98 125.97 54484.57 88888.00 2016-07-14 19:24:25.500 196 12564.02 126.00 54484.57 88888.00 2016-07-14 19:24:25.625 196 12564.05 126.03 54484.57 88888.00 2016-07-14 19:24:25.750 196 12564.10 126.03 54484.57 88888.00 2016-07-14 19:24:25.875 196 12564.15 126.00 54484.57 88888.00 2016-07-14 19:24:26.000 196 12564.12 126.00 54484.57 88888.00 2016-07-14 19:24:26.125 196 12564.12 126.03 54484.57 88888.00 2016-07-14 19:24:26.250 196 12564.15 126.05 54484.57 88888.00 2016-07-14 19:24:26.375 196 12564.23 126.08 54484.57 88888.00 2016-07-14 19:24:26.500 196 12564.20 126.08 54484.55 88888.00 2016-07-14 19:24:26.625 196 12564.35 126.12 54484.55 88888.00 2016-07-14 19:24:26.750 196 12564.45 126.10 54484.53 88888.00 2016-07-14 19:24:26.875 196 12564.40 126.10 54484.50 88888.00 2016-07-14 19:24:27.000 196 12564.35 126.10 54484.47 88888.00 2016-07-14 19:24:27.125 196 12564.48 126.12 54484.50 88888.00 2016-07-14 19:24:27.250 196 12564.48 126.15 54484.53 88888.00 2016-07-14 19:24:27.375 196 12564.48 126.17 54484.50 88888.00 2016-07-14 19:24:27.500 196 12564.50 126.20 54484.50 88888.00 2016-07-14 19:24:27.625 196 12564.58 126.20 54484.47 88888.00 2016-07-14 19:24:27.750 196 12564.60 126.17 54484.50 88888.00 2016-07-14 19:24:27.875 196 12564.62 126.17 54484.50 88888.00 2016-07-14 19:24:28.000 196 12564.65 126.20 54484.47 88888.00 2016-07-14 19:24:28.125 196 12564.65 126.28 54484.47 88888.00 2016-07-14 19:24:28.250 196 12564.55 126.25 54484.50 88888.00 2016-07-14 19:24:28.375 196 12564.60 126.30 54484.47 88888.00 2016-07-14 19:24:28.500 196 12564.62 126.25 54484.45 88888.00 2016-07-14 19:24:28.625 196 12564.60 126.22 54484.45 88888.00 2016-07-14 19:24:28.750 196 12564.62 126.25 54484.45 88888.00 2016-07-14 19:24:28.875 196 12564.62 126.30 54484.45 88888.00 2016-07-14 19:24:29.000 196 12564.62 126.30 54484.45 88888.00 2016-07-14 19:24:29.125 196 12564.58 126.28 54484.45 88888.00 2016-07-14 19:24:29.250 196 12564.55 126.28 54484.43 88888.00 2016-07-14 19:24:29.375 196 12564.65 126.33 54484.43 88888.00 2016-07-14 19:24:29.500 196 12564.62 126.33 54484.43 88888.00 2016-07-14 19:24:29.625 196 12564.62 126.30 54484.43 88888.00 2016-07-14 19:24:29.750 196 12564.60 126.30 54484.43 88888.00 2016-07-14 19:24:29.875 196 12564.62 126.33 54484.43 88888.00 2016-07-14 19:24:30.000 196 12564.70 126.33 54484.40 88888.00 2016-07-14 19:24:30.125 196 12564.70 126.35 54484.40 88888.00 2016-07-14 19:24:30.250 196 12564.67 126.35 54484.40 88888.00 2016-07-14 19:24:30.375 196 12564.80 126.50 54484.50 88888.00 2016-07-14 19:24:30.500 196 12564.75 126.50 54484.47 88888.00 2016-07-14 19:24:30.625 196 12564.62 126.40 54484.43 88888.00 2016-07-14 19:24:30.750 196 12564.58 126.40 54484.45 88888.00 2016-07-14 19:24:30.875 196 12564.58 126.42 54484.45 88888.00 2016-07-14 19:24:31.000 196 12564.52 126.45 54484.45 88888.00 2016-07-14 19:24:31.125 196 12564.45 126.45 54484.47 88888.00 2016-07-14 19:24:31.250 196 12564.45 126.45 54484.45 88888.00 2016-07-14 19:24:31.375 196 12564.48 126.45 54484.45 88888.00 2016-07-14 19:24:31.500 196 12564.50 126.45 54484.45 88888.00 2016-07-14 19:24:31.625 196 12564.52 126.45 54484.45 88888.00 2016-07-14 19:24:31.750 196 12564.55 126.47 54484.47 88888.00 2016-07-14 19:24:31.875 196 12564.62 126.50 54484.47 88888.00 2016-07-14 19:24:32.000 196 12564.60 126.47 54484.45 88888.00 2016-07-14 19:24:32.125 196 12564.60 126.53 54484.45 88888.00 2016-07-14 19:24:32.250 196 12564.52 126.47 54484.47 88888.00 2016-07-14 19:24:32.375 196 12564.52 126.47 54484.47 88888.00 2016-07-14 19:24:32.500 196 12564.52 126.47 54484.47 88888.00 2016-07-14 19:24:32.625 196 12564.50 126.47 54484.45 88888.00 2016-07-14 19:24:32.750 196 12564.40 126.50 54484.45 88888.00 2016-07-14 19:24:32.875 196 12564.30 126.53 54484.47 88888.00 2016-07-14 19:24:33.000 196 12564.27 126.50 54484.47 88888.00 2016-07-14 19:24:33.125 196 12564.27 126.47 54484.45 88888.00 2016-07-14 19:24:33.250 196 12564.30 126.50 54484.47 88888.00 2016-07-14 19:24:33.375 196 12564.25 126.55 54484.47 88888.00 2016-07-14 19:24:33.500 196 12564.20 126.58 54484.47 88888.00 2016-07-14 19:24:33.625 196 12564.20 126.58 54484.50 88888.00 2016-07-14 19:24:33.750 196 12564.15 126.55 54484.47 88888.00 2016-07-14 19:24:33.875 196 12564.10 126.58 54484.47 88888.00 2016-07-14 19:24:34.000 196 12564.05 126.55 54484.47 88888.00 2016-07-14 19:24:34.125 196 12564.05 126.60 54484.53 88888.00 2016-07-14 19:24:34.250 196 12564.05 126.60 54484.53 88888.00 2016-07-14 19:24:34.375 196 12564.05 126.58 54484.53 88888.00 2016-07-14 19:24:34.500 196 12564.05 126.55 54484.53 88888.00 2016-07-14 19:24:34.625 196 12564.05 126.55 54484.53 88888.00 2016-07-14 19:24:34.750 196 12564.02 126.55 54484.50 88888.00 2016-07-14 19:24:34.875 196 12564.02 126.58 54484.50 88888.00 2016-07-14 19:24:35.000 196 12564.02 126.58 54484.47 88888.00 2016-07-14 19:24:35.125 196 12563.98 126.58 54484.47 88888.00 2016-07-14 19:24:35.250 196 12563.95 126.55 54484.47 88888.00 2016-07-14 19:24:35.375 196 12563.98 126.58 54484.47 88888.00 2016-07-14 19:24:35.500 196 12563.95 126.55 54484.50 88888.00 2016-07-14 19:24:35.625 196 12563.88 126.58 54484.50 88888.00 2016-07-14 19:24:35.750 196 12563.90 126.58 54484.50 88888.00 2016-07-14 19:24:35.875 196 12563.90 126.58 54484.50 88888.00 2016-07-14 19:24:36.000 196 12563.88 126.55 54484.47 88888.00 2016-07-14 19:24:36.125 196 12563.85 126.53 54484.50 88888.00 2016-07-14 19:24:36.250 196 12563.75 126.53 54484.53 88888.00 2016-07-14 19:24:36.375 196 12563.77 126.55 54484.53 88888.00 2016-07-14 19:24:36.500 196 12563.70 126.58 54484.55 88888.00 2016-07-14 19:24:36.625 196 12563.65 126.55 54484.55 88888.00 2016-07-14 19:24:36.750 196 12563.67 126.53 54484.55 88888.00 2016-07-14 19:24:36.875 196 12563.67 126.50 54484.57 88888.00 2016-07-14 19:24:37.000 196 12563.62 126.50 54484.57 88888.00 2016-07-14 19:24:37.125 196 12563.60 126.53 54484.60 88888.00 2016-07-14 19:24:37.250 196 12563.55 126.53 54484.60 88888.00 2016-07-14 19:24:37.375 196 12563.52 126.50 54484.60 88888.00 2016-07-14 19:24:37.500 196 12563.45 126.50 54484.60 88888.00 2016-07-14 19:24:37.625 196 12563.48 126.47 54484.60 88888.00 2016-07-14 19:24:37.750 196 12563.48 126.50 54484.62 88888.00 2016-07-14 19:24:37.875 196 12563.48 126.50 54484.62 88888.00 2016-07-14 19:24:38.000 196 12563.48 126.47 54484.62 88888.00 2016-07-14 19:24:38.125 196 12563.45 126.45 54484.65 88888.00 2016-07-14 19:24:38.250 196 12563.42 126.45 54484.65 88888.00 2016-07-14 19:24:38.375 196 12563.45 126.47 54484.65 88888.00 2016-07-14 19:24:38.500 196 12563.48 126.45 54484.65 88888.00 2016-07-14 19:24:38.625 196 12563.40 126.42 54484.65 88888.00 2016-07-14 19:24:38.750 196 12563.30 126.42 54484.62 88888.00 2016-07-14 19:24:38.875 196 12563.27 126.42 54484.65 88888.00 2016-07-14 19:24:39.000 196 12563.20 126.42 54484.62 88888.00 2016-07-14 19:24:39.125 196 12563.20 126.42 54484.65 88888.00 2016-07-14 19:24:39.250 196 12563.20 126.42 54484.62 88888.00 2016-07-14 19:24:39.375 196 12563.15 126.40 54484.62 88888.00 2016-07-14 19:24:39.500 196 12563.08 126.35 54484.65 88888.00 2016-07-14 19:24:39.625 196 12563.05 126.35 54484.65 88888.00 2016-07-14 19:24:39.750 196 12563.02 126.35 54484.65 88888.00 2016-07-14 19:24:39.875 196 12563.00 126.35 54484.68 88888.00 2016-07-14 19:24:40.000 196 12563.00 126.35 54484.65 88888.00 2016-07-14 19:24:40.125 196 12562.92 126.33 54484.68 88888.00 2016-07-14 19:24:40.250 196 12562.95 126.30 54484.68 88888.00 2016-07-14 19:24:40.375 196 12562.98 126.30 54484.65 88888.00 2016-07-14 19:24:40.500 196 12562.95 126.35 54484.68 88888.00 2016-07-14 19:24:40.625 196 12562.95 126.33 54484.70 88888.00 2016-07-14 19:24:40.750 196 12562.98 126.30 54484.68 88888.00 2016-07-14 19:24:40.875 196 12562.92 126.30 54484.68 88888.00 2016-07-14 19:24:41.000 196 12562.77 126.25 54484.68 88888.00 2016-07-14 19:24:41.125 196 12562.70 126.22 54484.70 88888.00 2016-07-14 19:24:41.250 196 12562.73 126.20 54484.70 88888.00 2016-07-14 19:24:41.375 196 12562.75 126.22 54484.72 88888.00 2016-07-14 19:24:41.500 196 12562.73 126.22 54484.70 88888.00 2016-07-14 19:24:41.625 196 12562.73 126.20 54484.70 88888.00 2016-07-14 19:24:41.750 196 12562.73 126.17 54484.70 88888.00 2016-07-14 19:24:41.875 196 12562.67 126.17 54484.72 88888.00 2016-07-14 19:24:42.000 196 12562.65 126.15 54484.72 88888.00 2016-07-14 19:24:42.125 196 12562.65 126.15 54484.72 88888.00 2016-07-14 19:24:42.250 196 12562.67 126.12 54484.75 88888.00 2016-07-14 19:24:42.375 196 12562.67 126.12 54484.72 88888.00 2016-07-14 19:24:42.500 196 12562.62 126.10 54484.72 88888.00 2016-07-14 19:24:42.625 196 12562.70 126.12 54484.72 88888.00 2016-07-14 19:24:42.750 196 12562.73 126.10 54484.72 88888.00 2016-07-14 19:24:42.875 196 12562.65 126.12 54484.75 88888.00 2016-07-14 19:24:43.000 196 12562.62 126.12 54484.72 88888.00 2016-07-14 19:24:43.125 196 12562.60 126.12 54484.75 88888.00 2016-07-14 19:24:43.250 196 12562.60 126.08 54484.78 88888.00 2016-07-14 19:24:43.375 196 12562.62 126.08 54484.78 88888.00 2016-07-14 19:24:43.500 196 12562.55 126.05 54484.75 88888.00 2016-07-14 19:24:43.625 196 12562.58 126.08 54484.75 88888.00 2016-07-14 19:24:43.750 196 12562.62 126.08 54484.72 88888.00 2016-07-14 19:24:43.875 196 12562.60 126.08 54484.72 88888.00 2016-07-14 19:24:44.000 196 12562.62 126.10 54484.75 88888.00 2016-07-14 19:24:44.125 196 12562.62 126.12 54484.75 88888.00 2016-07-14 19:24:44.250 196 12562.58 126.12 54484.78 88888.00 2016-07-14 19:24:44.375 196 12562.52 126.10 54484.78 88888.00 2016-07-14 19:24:44.500 196 12562.52 126.10 54484.78 88888.00 2016-07-14 19:24:44.625 196 12562.52 126.12 54484.78 88888.00 2016-07-14 19:24:44.750 196 12562.55 126.15 54484.75 88888.00 2016-07-14 19:24:44.875 196 12562.50 126.15 54484.75 88888.00 2016-07-14 19:24:45.000 196 12562.45 126.15 54484.72 88888.00 2016-07-14 19:24:45.125 196 12562.55 126.15 54484.72 88888.00 2016-07-14 19:24:45.250 196 12562.50 126.20 54484.78 88888.00 2016-07-14 19:24:45.375 196 12562.50 126.22 54484.78 88888.00 2016-07-14 19:24:45.500 196 12562.55 126.22 54484.78 88888.00 2016-07-14 19:24:45.625 196 12562.58 126.22 54484.75 88888.00 2016-07-14 19:24:45.750 196 12562.58 126.22 54484.75 88888.00 2016-07-14 19:24:45.875 196 12562.52 126.25 54484.75 88888.00 2016-07-14 19:24:46.000 196 12562.58 126.25 54484.72 88888.00 2016-07-14 19:24:46.125 196 12562.55 126.28 54484.75 88888.00 2016-07-14 19:24:46.250 196 12562.52 126.28 54484.72 88888.00 2016-07-14 19:24:46.375 196 12562.58 126.35 54484.72 88888.00 2016-07-14 19:24:46.500 196 12562.60 126.35 54484.72 88888.00 2016-07-14 19:24:46.625 196 12562.55 126.38 54484.70 88888.00 2016-07-14 19:24:46.750 196 12562.60 126.40 54484.70 88888.00 2016-07-14 19:24:46.875 196 12562.55 126.42 54484.70 88888.00 2016-07-14 19:24:47.000 196 12562.55 126.42 54484.68 88888.00 2016-07-14 19:24:47.125 196 12562.58 126.42 54484.70 88888.00 2016-07-14 19:24:47.250 196 12562.60 126.42 54484.70 88888.00 2016-07-14 19:24:47.375 196 12562.67 126.47 54484.68 88888.00 2016-07-14 19:24:47.500 196 12562.67 126.47 54484.68 88888.00 2016-07-14 19:24:47.625 196 12562.65 126.47 54484.68 88888.00 2016-07-14 19:24:47.750 196 12562.60 126.47 54484.65 88888.00 2016-07-14 19:24:47.875 196 12562.60 126.53 54484.62 88888.00 2016-07-14 19:24:48.000 196 12562.65 126.55 54484.65 88888.00 2016-07-14 19:24:48.125 196 12562.70 126.55 54484.65 88888.00 2016-07-14 19:24:48.250 196 12562.70 126.58 54484.62 88888.00 2016-07-14 19:24:48.375 196 12562.77 126.58 54484.62 88888.00 2016-07-14 19:24:48.500 196 12562.77 126.60 54484.62 88888.00 2016-07-14 19:24:48.625 196 12562.77 126.62 54484.62 88888.00 2016-07-14 19:24:48.750 196 12562.83 126.67 54484.65 88888.00 2016-07-14 19:24:48.875 196 12562.85 126.70 54484.68 88888.00 2016-07-14 19:24:49.000 196 12562.85 126.70 54484.65 88888.00 2016-07-14 19:24:49.125 196 12562.83 126.70 54484.65 88888.00 2016-07-14 19:24:49.250 196 12562.83 126.65 54484.62 88888.00 2016-07-14 19:24:49.375 196 12562.88 126.67 54484.65 88888.00 2016-07-14 19:24:49.500 196 12562.90 126.72 54484.65 88888.00 2016-07-14 19:24:49.625 196 12562.90 126.78 54484.68 88888.00 2016-07-14 19:24:49.750 196 12562.90 126.72 54484.65 88888.00 2016-07-14 19:24:49.875 196 12562.98 126.72 54484.65 88888.00 2016-07-14 19:24:50.000 196 12563.02 126.78 54484.68 88888.00 2016-07-14 19:24:50.125 196 12562.92 126.78 54484.65 88888.00 2016-07-14 19:24:50.250 196 12562.85 126.78 54484.62 88888.00 2016-07-14 19:24:50.375 196 12562.95 126.83 54484.62 88888.00 2016-07-14 19:24:50.500 196 12562.98 126.83 54484.62 88888.00 2016-07-14 19:24:50.625 196 12562.98 126.83 54484.65 88888.00 2016-07-14 19:24:50.750 196 12562.95 126.83 54484.65 88888.00 2016-07-14 19:24:50.875 196 12562.92 126.88 54484.65 88888.00 2016-07-14 19:24:51.000 196 12563.08 126.88 54484.62 88888.00 2016-07-14 19:24:51.125 196 12563.10 126.85 54484.62 88888.00 2016-07-14 19:24:51.250 196 12563.00 126.83 54484.62 88888.00 2016-07-14 19:24:51.375 196 12563.02 126.80 54484.65 88888.00 2016-07-14 19:24:51.500 196 12563.02 126.83 54484.62 88888.00 2016-07-14 19:24:51.625 196 12563.05 126.83 54484.62 88888.00 2016-07-14 19:24:51.750 196 12563.02 126.83 54484.65 88888.00 2016-07-14 19:24:51.875 196 12563.02 126.83 54484.65 88888.00 2016-07-14 19:24:52.000 196 12563.05 126.83 54484.62 88888.00 2016-07-14 19:24:52.125 196 12563.00 126.78 54484.62 88888.00 2016-07-14 19:24:52.250 196 12563.05 126.78 54484.62 88888.00 2016-07-14 19:24:52.375 196 12563.12 126.80 54484.62 88888.00 2016-07-14 19:24:52.500 196 12563.12 126.80 54484.65 88888.00 2016-07-14 19:24:52.625 196 12563.05 126.80 54484.62 88888.00 2016-07-14 19:24:52.750 196 12563.00 126.78 54484.60 88888.00 2016-07-14 19:24:52.875 196 12563.02 126.75 54484.60 88888.00 2016-07-14 19:24:53.000 196 12563.05 126.75 54484.60 88888.00 2016-07-14 19:24:53.125 196 12562.95 126.72 54484.60 88888.00 2016-07-14 19:24:53.250 196 12562.90 126.70 54484.62 88888.00 2016-07-14 19:24:53.375 196 12562.95 126.70 54484.65 88888.00 2016-07-14 19:24:53.500 196 12562.98 126.67 54484.65 88888.00 2016-07-14 19:24:53.625 196 12562.98 126.67 54484.65 88888.00 2016-07-14 19:24:53.750 196 12562.98 126.65 54484.65 88888.00 2016-07-14 19:24:53.875 196 12562.95 126.62 54484.62 88888.00 2016-07-14 19:24:54.000 196 12562.95 126.60 54484.62 88888.00 2016-07-14 19:24:54.125 196 12563.00 126.60 54484.62 88888.00 2016-07-14 19:24:54.250 196 12563.00 126.55 54484.65 88888.00 2016-07-14 19:24:54.375 196 12563.05 126.58 54484.60 88888.00 2016-07-14 19:24:54.500 196 12563.05 126.58 54484.62 88888.00 2016-07-14 19:24:54.625 196 12563.05 126.58 54484.62 88888.00 2016-07-14 19:24:54.750 196 12563.00 126.55 54484.65 88888.00 2016-07-14 19:24:54.875 196 12562.95 126.55 54484.65 88888.00 2016-07-14 19:24:55.000 196 12563.00 126.50 54484.65 88888.00 2016-07-14 19:24:55.125 196 12563.00 126.47 54484.68 88888.00 2016-07-14 19:24:55.250 196 12562.88 126.47 54484.68 88888.00 2016-07-14 19:24:55.375 196 12562.83 126.47 54484.68 88888.00 2016-07-14 19:24:55.500 196 12562.92 126.50 54484.68 88888.00 2016-07-14 19:24:55.625 196 12562.98 126.47 54484.68 88888.00 2016-07-14 19:24:55.750 196 12562.95 126.42 54484.68 88888.00 2016-07-14 19:24:55.875 196 12562.88 126.38 54484.70 88888.00 2016-07-14 19:24:56.000 196 12562.83 126.40 54484.72 88888.00 2016-07-14 19:24:56.125 196 12562.80 126.40 54484.70 88888.00 2016-07-14 19:24:56.250 196 12562.83 126.33 54484.70 88888.00 2016-07-14 19:24:56.375 196 12562.80 126.35 54484.70 88888.00 2016-07-14 19:24:56.500 196 12562.73 126.33 54484.70 88888.00 2016-07-14 19:24:56.625 196 12562.75 126.35 54484.70 88888.00 2016-07-14 19:24:56.750 196 12562.75 126.33 54484.72 88888.00 2016-07-14 19:24:56.875 196 12562.77 126.28 54484.72 88888.00 2016-07-14 19:24:57.000 196 12562.77 126.28 54484.70 88888.00 2016-07-14 19:24:57.125 196 12562.75 126.25 54484.70 88888.00 2016-07-14 19:24:57.250 196 12562.65 126.22 54484.72 88888.00 2016-07-14 19:24:57.375 196 12562.67 126.20 54484.72 88888.00 2016-07-14 19:24:57.500 196 12562.70 126.20 54484.75 88888.00 2016-07-14 19:24:57.625 196 12562.67 126.20 54484.75 88888.00 2016-07-14 19:24:57.750 196 12562.65 126.15 54484.72 88888.00 2016-07-14 19:24:57.875 196 12562.70 126.15 54484.72 88888.00 2016-07-14 19:24:58.000 196 12562.70 126.12 54484.70 88888.00 2016-07-14 19:24:58.125 196 12562.70 126.10 54484.70 88888.00 2016-07-14 19:24:58.250 196 12562.67 126.12 54484.72 88888.00 2016-07-14 19:24:58.375 196 12562.70 126.10 54484.70 88888.00 2016-07-14 19:24:58.500 196 12562.75 126.08 54484.70 88888.00 2016-07-14 19:24:58.625 196 12562.75 126.05 54484.70 88888.00 2016-07-14 19:24:58.750 196 12562.67 126.03 54484.70 88888.00 2016-07-14 19:24:58.875 196 12562.60 126.05 54484.68 88888.00 2016-07-14 19:24:59.000 196 12562.65 126.08 54484.68 88888.00 2016-07-14 19:24:59.125 196 12562.70 126.03 54484.70 88888.00 2016-07-14 19:24:59.250 196 12562.73 126.00 54484.68 88888.00 2016-07-14 19:24:59.375 196 12562.83 126.05 54484.70 88888.00 2016-07-14 19:24:59.500 196 12562.83 126.03 54484.68 88888.00 2016-07-14 19:24:59.625 196 12562.75 126.00 54484.68 88888.00 2016-07-14 19:24:59.750 196 12562.80 126.03 54484.68 88888.00 2016-07-14 19:24:59.875 196 12562.80 126.00 54484.70 88888.00 2016-07-14 19:25:00.000 196 12562.85 126.03 54484.68 88888.00 2016-07-14 19:25:00.125 196 12562.85 126.05 54484.70 88888.00 2016-07-14 19:25:00.250 196 12562.77 126.03 54484.68 88888.00 2016-07-14 19:25:00.375 196 12562.88 126.00 54484.68 88888.00 2016-07-14 19:25:00.500 196 12562.90 126.03 54484.68 88888.00 2016-07-14 19:25:00.625 196 12562.92 126.05 54484.70 88888.00 2016-07-14 19:25:00.750 196 12562.92 126.08 54484.72 88888.00 2016-07-14 19:25:00.875 196 12562.90 126.05 54484.68 88888.00 2016-07-14 19:25:01.000 196 12562.95 126.05 54484.65 88888.00 2016-07-14 19:25:01.125 196 12563.00 126.05 54484.68 88888.00 2016-07-14 19:25:01.250 196 12563.00 126.08 54484.68 88888.00 2016-07-14 19:25:01.375 196 12563.00 126.08 54484.68 88888.00 2016-07-14 19:25:01.500 196 12563.00 126.10 54484.65 88888.00 2016-07-14 19:25:01.625 196 12563.05 126.10 54484.62 88888.00 2016-07-14 19:25:01.750 196 12563.10 126.15 54484.62 88888.00 2016-07-14 19:25:01.875 196 12563.10 126.17 54484.62 88888.00 2016-07-14 19:25:02.000 196 12563.05 126.20 54484.60 88888.00 2016-07-14 19:25:02.125 196 12563.00 126.20 54484.60 88888.00 2016-07-14 19:25:02.250 196 12562.95 126.22 54484.62 88888.00 2016-07-14 19:25:02.375 196 12563.00 126.22 54484.62 88888.00 2016-07-14 19:25:02.500 196 12563.08 126.28 54484.62 88888.00 2016-07-14 19:25:02.625 196 12563.17 126.30 54484.60 88888.00 2016-07-14 19:25:02.750 196 12563.15 126.33 54484.60 88888.00 2016-07-14 19:25:02.875 196 12563.15 126.33 54484.62 88888.00 2016-07-14 19:25:03.000 196 12563.20 126.38 54484.60 88888.00 2016-07-14 19:25:03.125 196 12563.23 126.40 54484.60 88888.00 2016-07-14 19:25:03.250 196 12563.17 126.40 54484.57 88888.00 2016-07-14 19:25:03.375 196 12563.15 126.40 54484.57 88888.00 2016-07-14 19:25:03.500 196 12563.15 126.45 54484.57 88888.00 2016-07-14 19:25:03.625 196 12563.15 126.42 54484.57 88888.00 2016-07-14 19:25:03.750 196 12563.17 126.42 54484.57 88888.00 2016-07-14 19:25:03.875 196 12563.25 126.47 54484.57 88888.00 2016-07-14 19:25:04.000 196 12563.25 126.47 54484.55 88888.00 2016-07-14 19:25:04.125 196 12563.25 126.50 54484.57 88888.00 2016-07-14 19:25:04.250 196 12563.27 126.47 54484.55 88888.00 2016-07-14 19:25:04.375 196 12563.38 126.47 54484.55 88888.00 2016-07-14 19:25:04.500 196 12563.35 126.53 54484.55 88888.00 2016-07-14 19:25:04.625 196 12563.25 126.58 54484.55 88888.00 2016-07-14 19:25:04.750 196 12563.20 126.55 54484.53 88888.00 2016-07-14 19:25:04.875 196 12563.23 126.55 54484.50 88888.00 2016-07-14 19:25:05.000 196 12563.25 126.55 54484.50 88888.00 2016-07-14 19:25:05.125 196 12563.30 126.58 54484.50 88888.00 2016-07-14 19:25:05.250 196 12563.25 126.55 54484.50 88888.00 2016-07-14 19:25:05.375 196 12563.30 126.58 54484.50 88888.00 2016-07-14 19:25:05.500 196 12563.35 126.60 54484.50 88888.00 2016-07-14 19:25:05.625 196 12563.38 126.60 54484.47 88888.00 2016-07-14 19:25:05.750 196 12563.35 126.62 54484.47 88888.00 2016-07-14 19:25:05.875 196 12563.33 126.65 54484.47 88888.00 2016-07-14 19:25:06.000 196 12563.35 126.65 54484.50 88888.00 2016-07-14 19:25:06.125 196 12563.35 126.67 54484.50 88888.00 2016-07-14 19:25:06.250 196 12563.27 126.62 54484.50 88888.00 2016-07-14 19:25:06.375 196 12563.33 126.65 54484.47 88888.00 2016-07-14 19:25:06.500 196 12563.35 126.67 54484.45 88888.00 2016-07-14 19:25:06.625 196 12563.40 126.67 54484.47 88888.00 2016-07-14 19:25:06.750 196 12563.38 126.72 54484.47 88888.00 2016-07-14 19:25:06.875 196 12563.35 126.75 54484.47 88888.00 2016-07-14 19:25:07.000 196 12563.30 126.75 54484.47 88888.00 2016-07-14 19:25:07.125 196 12563.30 126.75 54484.50 88888.00 2016-07-14 19:25:07.250 196 12563.27 126.78 54484.53 88888.00 2016-07-14 19:25:07.375 196 12563.25 126.75 54484.50 88888.00 2016-07-14 19:25:07.500 196 12563.30 126.75 54484.50 88888.00 2016-07-14 19:25:07.625 196 12563.33 126.78 54484.53 88888.00 2016-07-14 19:25:07.750 196 12563.27 126.78 54484.53 88888.00 2016-07-14 19:25:07.875 196 12563.25 126.80 54484.55 88888.00 2016-07-14 19:25:08.000 196 12563.30 126.80 54484.55 88888.00 2016-07-14 19:25:08.125 196 12563.30 126.80 54484.55 88888.00 2016-07-14 19:25:08.250 196 12563.25 126.80 54484.50 88888.00 2016-07-14 19:25:08.375 196 12563.30 126.83 54484.53 88888.00 2016-07-14 19:25:08.500 196 12563.38 126.83 54484.50 88888.00 2016-07-14 19:25:08.625 196 12563.33 126.85 54484.50 88888.00 2016-07-14 19:25:08.750 196 12563.30 126.85 54484.50 88888.00 2016-07-14 19:25:08.875 196 12563.25 126.85 54484.50 88888.00 2016-07-14 19:25:09.000 196 12563.25 126.88 54484.50 88888.00 2016-07-14 19:25:09.125 196 12563.30 126.88 54484.53 88888.00 2016-07-14 19:25:09.250 196 12563.27 126.83 54484.53 88888.00 2016-07-14 19:25:09.375 196 12563.23 126.80 54484.47 88888.00 2016-07-14 19:25:09.500 196 12563.17 126.83 54484.50 88888.00 2016-07-14 19:25:09.625 196 12563.20 126.92 54484.55 88888.00 2016-07-14 19:25:09.750 196 12563.17 126.88 54484.50 88888.00 2016-07-14 19:25:09.875 196 12563.23 126.85 54484.50 88888.00 2016-07-14 19:25:10.000 196 12563.25 126.85 54484.53 88888.00 2016-07-14 19:25:10.125 196 12563.30 126.88 54484.53 88888.00 2016-07-14 19:25:10.250 196 12563.25 126.88 54484.50 88888.00 2016-07-14 19:25:10.375 196 12563.17 126.88 54484.50 88888.00 2016-07-14 19:25:10.500 196 12563.15 126.88 54484.55 88888.00 2016-07-14 19:25:10.625 196 12563.15 126.85 54484.55 88888.00 2016-07-14 19:25:10.750 196 12563.08 126.88 54484.55 88888.00 2016-07-14 19:25:10.875 196 12563.05 126.92 54484.55 88888.00 2016-07-14 19:25:11.000 196 12563.02 126.90 54484.53 88888.00 2016-07-14 19:25:11.125 196 12563.05 126.90 54484.55 88888.00 2016-07-14 19:25:11.250 196 12563.05 126.90 54484.50 88888.00 2016-07-14 19:25:11.375 196 12562.98 126.92 54484.53 88888.00 2016-07-14 19:25:11.500 196 12562.90 126.95 54484.50 88888.00 2016-07-14 19:25:11.625 196 12562.90 126.95 54484.53 88888.00 2016-07-14 19:25:11.750 196 12562.90 126.95 54484.53 88888.00 2016-07-14 19:25:11.875 196 12562.85 126.92 54484.53 88888.00 2016-07-14 19:25:12.000 196 12562.83 126.92 54484.50 88888.00 2016-07-14 19:25:12.125 196 12562.90 126.95 54484.50 88888.00 2016-07-14 19:25:12.250 196 12562.92 126.92 54484.50 88888.00 2016-07-14 19:25:12.375 196 12562.95 126.97 54484.47 88888.00 2016-07-14 19:25:12.500 196 12562.90 127.00 54484.50 88888.00 2016-07-14 19:25:12.625 196 12562.83 127.00 54484.50 88888.00 2016-07-14 19:25:12.750 196 12562.88 127.00 54484.50 88888.00 2016-07-14 19:25:12.875 196 12562.85 127.00 54484.53 88888.00 2016-07-14 19:25:13.000 196 12562.77 126.97 54484.50 88888.00 2016-07-14 19:25:13.125 196 12562.73 127.05 54484.53 88888.00 2016-07-14 19:25:13.250 196 12562.70 127.05 54484.55 88888.00 2016-07-14 19:25:13.375 196 12562.73 127.03 54484.53 88888.00 2016-07-14 19:25:13.500 196 12562.67 127.03 54484.55 88888.00 2016-07-14 19:25:13.625 196 12562.62 127.03 54484.55 88888.00 2016-07-14 19:25:13.750 196 12562.65 127.08 54484.55 88888.00 2016-07-14 19:25:13.875 196 12562.67 127.08 54484.55 88888.00 2016-07-14 19:25:14.000 196 12562.70 127.03 54484.55 88888.00 2016-07-14 19:25:14.125 196 12562.73 127.05 54484.57 88888.00 2016-07-14 19:25:14.250 196 12562.67 127.03 54484.53 88888.00 2016-07-14 19:25:14.375 196 12562.65 127.05 54484.50 88888.00 2016-07-14 19:25:14.500 196 12562.62 127.05 54484.53 88888.00 2016-07-14 19:25:14.625 196 12562.62 127.05 54484.53 88888.00 2016-07-14 19:25:14.750 196 12562.65 127.08 54484.55 88888.00 2016-07-14 19:25:14.875 196 12562.55 127.08 54484.55 88888.00 2016-07-14 19:25:15.000 196 12562.52 127.05 54484.53 88888.00 2016-07-14 19:25:15.125 196 12562.48 127.05 54484.53 88888.00 2016-07-14 19:25:15.250 196 12562.45 127.03 54484.55 88888.00 2016-07-14 19:25:15.375 196 12562.45 127.05 54484.55 88888.00 2016-07-14 19:25:15.500 196 12562.45 127.08 54484.57 88888.00 2016-07-14 19:25:15.625 196 12562.45 127.08 54484.57 88888.00 2016-07-14 19:25:15.750 196 12562.45 127.08 54484.57 88888.00 2016-07-14 19:25:15.875 196 12562.48 127.10 54484.55 88888.00 2016-07-14 19:25:16.000 196 12562.42 127.08 54484.55 88888.00 2016-07-14 19:25:16.125 196 12562.38 127.08 54484.55 88888.00 2016-07-14 19:25:16.250 196 12562.38 127.10 54484.57 88888.00 2016-07-14 19:25:16.375 196 12562.45 127.10 54484.60 88888.00 2016-07-14 19:25:16.500 196 12562.40 127.10 54484.57 88888.00 2016-07-14 19:25:16.625 196 12562.33 127.08 54484.57 88888.00 2016-07-14 19:25:16.750 196 12562.27 127.05 54484.55 88888.00 2016-07-14 19:25:16.875 196 12562.33 127.05 54484.55 88888.00 2016-07-14 19:25:17.000 196 12562.35 127.05 54484.50 88888.00 2016-07-14 19:25:17.125 196 12562.33 127.05 54484.50 88888.00 2016-07-14 19:25:17.250 196 12562.25 127.03 54484.53 88888.00 2016-07-14 19:25:17.375 196 12562.17 127.03 54484.53 88888.00 2016-07-14 19:25:17.500 196 12562.15 127.03 54484.53 88888.00 2016-07-14 19:25:17.625 196 12562.27 127.03 54484.53 88888.00 2016-07-14 19:25:17.750 196 12562.27 127.05 54484.53 88888.00 2016-07-14 19:25:17.875 196 12562.23 127.03 54484.55 88888.00 2016-07-14 19:25:18.000 196 12562.20 127.03 54484.53 88888.00 2016-07-14 19:25:18.125 196 12562.17 127.05 54484.55 88888.00 2016-07-14 19:25:18.250 196 12562.10 127.05 54484.55 88888.00 2016-07-14 19:25:18.375 196 12562.10 127.08 54484.55 88888.00 2016-07-14 19:25:18.500 196 12562.10 127.10 54484.57 88888.00 2016-07-14 19:25:18.625 196 12562.02 127.08 54484.55 88888.00 2016-07-14 19:25:18.750 196 12561.98 127.10 54484.57 88888.00 2016-07-14 19:25:18.875 196 12561.98 127.12 54484.60 88888.00 2016-07-14 19:25:19.000 196 12562.05 127.12 54484.57 88888.00 2016-07-14 19:25:19.125 196 12562.02 127.15 54484.62 88888.00 2016-07-14 19:25:19.250 196 12562.02 127.15 54484.62 88888.00 2016-07-14 19:25:19.375 196 12562.05 127.15 54484.62 88888.00 2016-07-14 19:25:19.500 196 12562.05 127.15 54484.62 88888.00 2016-07-14 19:25:19.625 196 12561.98 127.15 54484.62 88888.00 2016-07-14 19:25:19.750 196 12561.92 127.17 54484.65 88888.00 2016-07-14 19:25:19.875 196 12561.95 127.17 54484.65 88888.00 2016-07-14 19:25:20.000 196 12561.92 127.17 54484.62 88888.00 2016-07-14 19:25:20.125 196 12561.88 127.17 54484.62 88888.00 2016-07-14 19:25:20.250 196 12561.83 127.20 54484.65 88888.00 2016-07-14 19:25:20.375 196 12561.90 127.22 54484.68 88888.00 2016-07-14 19:25:20.500 196 12561.90 127.28 54484.68 88888.00 2016-07-14 19:25:20.625 196 12561.88 127.25 54484.65 88888.00 2016-07-14 19:25:20.750 196 12561.85 127.25 54484.62 88888.00 2016-07-14 19:25:20.875 196 12561.85 127.25 54484.65 88888.00 2016-07-14 19:25:21.000 196 12561.77 127.28 54484.62 88888.00 2016-07-14 19:25:21.125 196 12561.77 127.33 54484.60 88888.00 2016-07-14 19:25:21.250 196 12561.77 127.35 54484.60 88888.00 2016-07-14 19:25:21.375 196 12561.77 127.38 54484.60 88888.00 2016-07-14 19:25:21.500 196 12561.73 127.40 54484.60 88888.00 2016-07-14 19:25:21.625 196 12561.70 127.42 54484.62 88888.00 2016-07-14 19:25:21.750 196 12561.73 127.42 54484.60 88888.00 2016-07-14 19:25:21.875 196 12561.70 127.42 54484.60 88888.00 2016-07-14 19:25:22.000 196 12561.73 127.47 54484.60 88888.00 2016-07-14 19:25:22.125 196 12561.67 127.50 54484.62 88888.00 2016-07-14 19:25:22.250 196 12561.60 127.53 54484.60 88888.00 2016-07-14 19:25:22.375 196 12561.58 127.53 54484.60 88888.00 2016-07-14 19:25:22.500 196 12561.58 127.55 54484.62 88888.00 2016-07-14 19:25:22.625 196 12561.60 127.58 54484.62 88888.00 2016-07-14 19:25:22.750 196 12561.60 127.60 54484.62 88888.00 2016-07-14 19:25:22.875 196 12561.58 127.60 54484.60 88888.00 2016-07-14 19:25:23.000 196 12561.50 127.62 54484.57 88888.00 2016-07-14 19:25:23.125 196 12561.55 127.65 54484.57 88888.00 2016-07-14 19:25:23.250 196 12561.52 127.67 54484.57 88888.00 2016-07-14 19:25:23.375 196 12561.55 127.70 54484.57 88888.00 2016-07-14 19:25:23.500 196 12561.58 127.72 54484.60 88888.00 2016-07-14 19:25:23.625 196 12561.55 127.78 54484.60 88888.00 2016-07-14 19:25:23.750 196 12561.60 127.85 54484.60 88888.00 2016-07-14 19:25:23.875 196 12561.60 127.88 54484.62 88888.00 2016-07-14 19:25:24.000 196 12561.58 127.90 54484.62 88888.00 2016-07-14 19:25:24.125 196 12561.60 127.92 54484.65 88888.00 2016-07-14 19:25:24.250 196 12561.55 127.95 54484.62 88888.00 2016-07-14 19:25:24.375 196 12561.52 127.97 54484.60 88888.00 2016-07-14 19:25:24.500 196 12561.55 128.05 54484.60 88888.00 2016-07-14 19:25:24.625 196 12561.58 128.07 54484.60 88888.00 2016-07-14 19:25:24.750 196 12561.50 128.05 54484.62 88888.00 2016-07-14 19:25:24.875 196 12561.52 128.05 54484.62 88888.00 2016-07-14 19:25:25.000 196 12561.55 128.10 54484.60 88888.00 2016-07-14 19:25:25.125 196 12561.52 128.15 54484.62 88888.00 2016-07-14 19:25:25.250 196 12561.45 128.12 54484.62 88888.00 2016-07-14 19:25:25.375 196 12561.45 128.18 54484.60 88888.00 2016-07-14 19:25:25.500 196 12561.45 128.22 54484.60 88888.00 2016-07-14 19:25:25.625 196 12561.52 128.30 54484.62 88888.00 2016-07-14 19:25:25.750 196 12561.48 128.28 54484.60 88888.00 2016-07-14 19:25:25.875 196 12561.48 128.25 54484.60 88888.00 2016-07-14 19:25:26.000 196 12561.50 128.30 54484.60 88888.00 2016-07-14 19:25:26.125 196 12561.50 128.35 54484.60 88888.00 2016-07-14 19:25:26.250 196 12561.42 128.35 54484.62 88888.00 2016-07-14 19:25:26.375 196 12561.48 128.43 54484.62 88888.00 2016-07-14 19:25:26.500 196 12561.48 128.45 54484.62 88888.00 2016-07-14 19:25:26.625 196 12561.42 128.45 54484.60 88888.00 2016-07-14 19:25:26.750 196 12561.50 128.43 54484.60 88888.00 2016-07-14 19:25:26.875 196 12561.50 128.50 54484.60 88888.00 2016-07-14 19:25:27.000 196 12561.50 128.53 54484.60 88888.00 2016-07-14 19:25:27.125 196 12561.55 128.53 54484.57 88888.00 2016-07-14 19:25:27.250 196 12561.50 128.53 54484.60 88888.00 2016-07-14 19:25:27.375 196 12561.45 128.60 54484.60 88888.00 2016-07-14 19:25:27.500 196 12561.45 128.62 54484.60 88888.00 2016-07-14 19:25:27.625 196 12561.48 128.60 54484.57 88888.00 2016-07-14 19:25:27.750 196 12561.48 128.60 54484.57 88888.00 2016-07-14 19:25:27.875 196 12561.48 128.62 54484.57 88888.00 2016-07-14 19:25:28.000 196 12561.50 128.62 54484.55 88888.00 2016-07-14 19:25:28.125 196 12561.55 128.65 54484.57 88888.00 2016-07-14 19:25:28.250 196 12561.50 128.65 54484.57 88888.00 2016-07-14 19:25:28.375 196 12561.48 128.68 54484.57 88888.00 2016-07-14 19:25:28.500 196 12561.50 128.68 54484.57 88888.00 2016-07-14 19:25:28.625 196 12561.58 128.72 54484.55 88888.00 2016-07-14 19:25:28.750 196 12561.55 128.72 54484.57 88888.00 2016-07-14 19:25:28.875 196 12561.55 128.78 54484.57 88888.00 2016-07-14 19:25:29.000 196 12561.52 128.75 54484.55 88888.00 2016-07-14 19:25:29.125 196 12561.48 128.72 54484.53 88888.00 2016-07-14 19:25:29.250 196 12561.50 128.72 54484.50 88888.00 2016-07-14 19:25:29.375 196 12561.58 128.75 54484.47 88888.00 2016-07-14 19:25:29.500 196 12561.60 128.75 54484.53 88888.00 2016-07-14 19:25:29.625 196 12561.62 128.78 54484.55 88888.00 2016-07-14 19:25:29.750 196 12561.67 128.80 54484.55 88888.00 2016-07-14 19:25:29.875 196 12561.70 128.80 54484.55 88888.00 2016-07-14 19:25:30.000 196 12561.75 128.78 54484.50 88888.00 2016-07-14 19:25:30.125 196 12561.75 128.78 54484.47 88888.00 2016-07-14 19:25:30.250 196 12561.75 128.78 54484.47 88888.00 2016-07-14 19:25:30.375 196 12561.83 128.78 54484.47 88888.00 2016-07-14 19:25:30.500 196 12561.90 128.80 54484.45 88888.00 2016-07-14 19:25:30.625 196 12561.98 128.80 54484.47 88888.00 2016-07-14 19:25:30.750 196 12561.98 128.85 54484.47 88888.00 2016-07-14 19:25:30.875 196 12561.98 128.85 54484.47 88888.00 2016-07-14 19:25:31.000 196 12561.98 128.88 54484.45 88888.00 2016-07-14 19:25:31.125 196 12561.95 128.88 54484.47 88888.00 2016-07-14 19:25:31.250 196 12561.98 128.88 54484.47 88888.00 2016-07-14 19:25:31.375 196 12562.08 128.90 54484.47 88888.00 2016-07-14 19:25:31.500 196 12562.17 128.90 54484.47 88888.00 2016-07-14 19:25:31.625 196 12562.20 128.88 54484.47 88888.00 2016-07-14 19:25:31.750 196 12562.20 128.88 54484.47 88888.00 2016-07-14 19:25:31.875 196 12562.15 128.93 54484.47 88888.00 2016-07-14 19:25:32.000 196 12562.15 128.88 54484.43 88888.00 2016-07-14 19:25:32.125 196 12562.17 128.90 54484.45 88888.00 2016-07-14 19:25:32.250 196 12562.20 128.88 54484.45 88888.00 2016-07-14 19:25:32.375 196 12562.30 128.90 54484.43 88888.00 2016-07-14 19:25:32.500 196 12562.33 128.90 54484.40 88888.00 2016-07-14 19:25:32.625 196 12562.38 128.93 54484.38 88888.00 2016-07-14 19:25:32.750 196 12562.40 128.95 54484.35 88888.00 2016-07-14 19:25:32.875 196 12562.40 128.95 54484.35 88888.00 2016-07-14 19:25:33.000 196 12562.42 128.93 54484.35 88888.00 2016-07-14 19:25:33.125 196 12562.48 128.95 54484.35 88888.00 2016-07-14 19:25:33.250 196 12562.45 128.90 54484.35 88888.00 2016-07-14 19:25:33.375 196 12562.48 128.90 54484.30 88888.00 2016-07-14 19:25:33.500 196 12562.52 128.93 54484.32 88888.00 2016-07-14 19:25:33.625 196 12562.60 128.95 54484.32 88888.00 2016-07-14 19:25:33.750 196 12562.67 128.97 54484.35 88888.00 2016-07-14 19:25:33.875 196 12562.67 128.95 54484.35 88888.00 2016-07-14 19:25:34.000 196 12562.73 128.95 54484.32 88888.00 2016-07-14 19:25:34.125 196 12562.85 128.97 54484.28 88888.00 2016-07-14 19:25:34.250 196 12562.80 129.03 54484.30 88888.00 2016-07-14 19:25:34.375 196 12562.85 129.03 54484.32 88888.00 2016-07-14 19:25:34.500 196 12562.88 129.00 54484.28 88888.00 2016-07-14 19:25:34.625 196 12562.95 128.97 54484.28 88888.00 2016-07-14 19:25:34.750 196 12562.90 128.97 54484.22 88888.00 2016-07-14 19:25:34.875 196 12562.90 129.00 54484.25 88888.00 2016-07-14 19:25:35.000 196 12562.92 129.00 54484.25 88888.00 2016-07-14 19:25:35.125 196 12563.00 129.03 54484.22 88888.00 2016-07-14 19:25:35.250 196 12563.00 129.00 54484.22 88888.00 2016-07-14 19:25:35.375 196 12563.10 129.00 54484.20 88888.00 2016-07-14 19:25:35.500 196 12563.15 128.95 54484.20 88888.00 2016-07-14 19:25:35.625 196 12563.23 128.95 54484.18 88888.00 2016-07-14 19:25:35.750 196 12563.23 129.00 54484.18 88888.00 2016-07-14 19:25:35.875 196 12563.15 129.00 54484.20 88888.00 2016-07-14 19:25:36.000 196 12563.12 129.03 54484.12 88888.00 2016-07-14 19:25:36.125 196 12563.23 129.03 54484.18 88888.00 2016-07-14 19:25:36.250 196 12563.27 129.00 54484.15 88888.00 2016-07-14 19:25:36.375 196 12563.35 128.97 54484.10 88888.00 2016-07-14 19:25:36.500 196 12563.42 129.00 54484.12 88888.00 2016-07-14 19:25:36.625 196 12563.42 129.03 54484.12 88888.00 2016-07-14 19:25:36.750 196 12563.40 129.03 54484.15 88888.00 2016-07-14 19:25:36.875 196 12563.45 129.03 54484.18 88888.00 2016-07-14 19:25:37.000 196 12563.48 129.03 54484.18 88888.00 2016-07-14 19:25:37.125 196 12563.50 129.03 54484.15 88888.00 2016-07-14 19:25:37.250 196 12563.45 129.00 54484.12 88888.00 2016-07-14 19:25:37.375 196 12563.48 129.05 54484.18 88888.00 2016-07-14 19:25:37.500 196 12563.52 129.05 54484.15 88888.00 2016-07-14 19:25:37.625 196 12563.55 129.05 54484.12 88888.00 2016-07-14 19:25:37.750 196 12563.55 129.05 54484.12 88888.00 2016-07-14 19:25:37.875 196 12563.55 129.03 54484.12 88888.00 2016-07-14 19:25:38.000 196 12563.58 129.05 54484.12 88888.00 2016-07-14 19:25:38.125 196 12563.65 129.03 54484.10 88888.00 2016-07-14 19:25:38.250 196 12563.65 128.97 54484.07 88888.00 2016-07-14 19:25:38.375 196 12563.70 129.00 54484.10 88888.00 2016-07-14 19:25:38.500 196 12563.75 129.05 54484.07 88888.00 2016-07-14 19:25:38.625 196 12563.75 129.03 54484.07 88888.00 2016-07-14 19:25:38.750 196 12563.73 129.03 54484.10 88888.00 2016-07-14 19:25:38.875 196 12563.75 129.00 54484.10 88888.00 2016-07-14 19:25:39.000 196 12563.73 129.03 54484.10 88888.00 2016-07-14 19:25:39.125 196 12563.77 129.03 54484.07 88888.00 2016-07-14 19:25:39.250 196 12563.77 129.03 54484.10 88888.00 2016-07-14 19:25:39.375 196 12563.83 129.03 54484.10 88888.00 2016-07-14 19:25:39.500 196 12563.83 129.03 54484.10 88888.00 2016-07-14 19:25:39.625 196 12563.80 129.03 54484.10 88888.00 2016-07-14 19:25:39.750 196 12563.83 129.05 54484.10 88888.00 2016-07-14 19:25:39.875 196 12563.80 129.03 54484.10 88888.00 2016-07-14 19:25:40.000 196 12563.80 129.03 54484.10 88888.00 2016-07-14 19:25:40.125 196 12563.85 129.00 54484.07 88888.00 2016-07-14 19:25:40.250 196 12563.90 129.00 54484.05 88888.00 2016-07-14 19:25:40.375 196 12563.88 128.95 54484.05 88888.00 2016-07-14 19:25:40.500 196 12563.83 128.95 54484.10 88888.00 2016-07-14 19:25:40.625 196 12563.80 128.97 54484.07 88888.00 2016-07-14 19:25:40.750 196 12563.80 128.95 54484.07 88888.00 2016-07-14 19:25:40.875 196 12563.77 128.95 54484.05 88888.00 2016-07-14 19:25:41.000 196 12563.85 128.93 54484.03 88888.00 2016-07-14 19:25:41.125 196 12563.88 128.88 54484.03 88888.00 2016-07-14 19:25:41.250 196 12563.75 128.85 54484.03 88888.00 2016-07-14 19:25:41.375 196 12563.77 128.85 54484.05 88888.00 2016-07-14 19:25:41.500 196 12563.85 128.85 54484.05 88888.00 2016-07-14 19:25:41.625 196 12563.85 128.85 54484.03 88888.00 2016-07-14 19:25:41.750 196 12563.90 128.85 54484.05 88888.00 2016-07-14 19:25:41.875 196 12563.88 128.80 54484.07 88888.00 2016-07-14 19:25:42.000 196 12563.75 128.80 54484.07 88888.00 2016-07-14 19:25:42.125 196 12563.77 128.80 54484.07 88888.00 2016-07-14 19:25:42.250 196 12563.80 128.80 54484.07 88888.00 2016-07-14 19:25:42.375 196 12563.85 128.80 54484.05 88888.00 2016-07-14 19:25:42.500 196 12563.83 128.82 54484.05 88888.00 2016-07-14 19:25:42.625 196 12563.85 128.80 54484.05 88888.00 2016-07-14 19:25:42.750 196 12563.77 128.78 54484.07 88888.00 2016-07-14 19:25:42.875 196 12563.73 128.80 54484.10 88888.00 2016-07-14 19:25:43.000 196 12563.75 128.78 54484.07 88888.00 2016-07-14 19:25:43.125 196 12563.73 128.78 54484.10 88888.00 2016-07-14 19:25:43.250 196 12563.60 128.72 54484.12 88888.00 2016-07-14 19:25:43.375 196 12563.60 128.75 54484.12 88888.00 2016-07-14 19:25:43.500 196 12563.65 128.75 54484.10 88888.00 2016-07-14 19:25:43.625 196 12563.67 128.75 54484.10 88888.00 2016-07-14 19:25:43.750 196 12563.65 128.72 54484.10 88888.00 2016-07-14 19:25:43.875 196 12563.62 128.72 54484.10 88888.00 2016-07-14 19:25:44.000 196 12563.58 128.70 54484.07 88888.00 2016-07-14 19:25:44.125 196 12563.58 128.70 54484.10 88888.00 2016-07-14 19:25:44.250 196 12563.48 128.68 54484.10 88888.00 2016-07-14 19:25:44.375 196 12563.48 128.70 54484.10 88888.00 2016-07-14 19:25:44.500 196 12563.50 128.65 54484.07 88888.00 2016-07-14 19:25:44.625 196 12563.52 128.62 54484.10 88888.00 2016-07-14 19:25:44.750 196 12563.45 128.68 54484.07 88888.00 2016-07-14 19:25:44.875 196 12563.42 128.68 54484.10 88888.00 2016-07-14 19:25:45.000 196 12563.40 128.62 54484.10 88888.00 2016-07-14 19:25:45.125 196 12563.38 128.65 54484.15 88888.00 2016-07-14 19:25:45.250 196 12563.33 128.68 54484.15 88888.00 2016-07-14 19:25:45.375 196 12563.35 128.68 54484.12 88888.00 2016-07-14 19:25:45.500 196 12563.38 128.65 54484.10 88888.00 2016-07-14 19:25:45.625 196 12563.45 128.65 54484.12 88888.00 2016-07-14 19:25:45.750 196 12563.45 128.62 54484.15 88888.00 2016-07-14 19:25:45.875 196 12563.38 128.62 54484.15 88888.00 2016-07-14 19:25:46.000 196 12563.33 128.62 54484.15 88888.00 2016-07-14 19:25:46.125 196 12563.30 128.62 54484.18 88888.00 2016-07-14 19:25:46.250 196 12563.35 128.60 54484.18 88888.00 2016-07-14 19:25:46.375 196 12563.38 128.60 54484.18 88888.00 2016-07-14 19:25:46.500 196 12563.38 128.65 54484.18 88888.00 2016-07-14 19:25:46.625 196 12563.35 128.62 54484.18 88888.00 2016-07-14 19:25:46.750 196 12563.23 128.60 54484.15 88888.00 2016-07-14 19:25:46.875 196 12563.23 128.60 54484.15 88888.00 2016-07-14 19:25:47.000 196 12563.25 128.62 54484.12 88888.00 2016-07-14 19:25:47.125 196 12563.30 128.62 54484.15 88888.00 2016-07-14 19:25:47.250 196 12563.25 128.65 54484.15 88888.00 2016-07-14 19:25:47.375 196 12563.25 128.68 54484.18 88888.00 2016-07-14 19:25:47.500 196 12563.20 128.65 54484.15 88888.00 2016-07-14 19:25:47.625 196 12563.20 128.62 54484.12 88888.00 2016-07-14 19:25:47.750 196 12563.20 128.68 54484.12 88888.00 2016-07-14 19:25:47.875 196 12563.25 128.70 54484.15 88888.00 2016-07-14 19:25:48.000 196 12563.25 128.70 54484.12 88888.00 2016-07-14 19:25:48.125 196 12563.20 128.72 54484.12 88888.00 2016-07-14 19:25:48.250 196 12563.10 128.70 54484.12 88888.00 2016-07-14 19:25:48.375 196 12563.12 128.72 54484.15 88888.00 2016-07-14 19:25:48.500 196 12563.12 128.68 54484.10 88888.00 2016-07-14 19:25:48.625 196 12563.17 128.72 54484.12 88888.00 2016-07-14 19:25:48.750 196 12563.20 128.78 54484.18 88888.00 2016-07-14 19:25:48.875 196 12563.15 128.78 54484.15 88888.00 2016-07-14 19:25:49.000 196 12563.17 128.75 54484.15 88888.00 2016-07-14 19:25:49.125 196 12563.17 128.78 54484.18 88888.00 2016-07-14 19:25:49.250 196 12563.17 128.80 54484.15 88888.00 2016-07-14 19:25:49.375 196 12563.15 128.82 54484.18 88888.00 2016-07-14 19:25:49.500 196 12563.08 128.82 54484.18 88888.00 2016-07-14 19:25:49.625 196 12563.05 128.82 54484.20 88888.00 2016-07-14 19:25:49.750 196 12563.10 128.85 54484.18 88888.00 2016-07-14 19:25:49.875 196 12563.12 128.88 54484.18 88888.00 2016-07-14 19:25:50.000 196 12563.15 128.88 54484.15 88888.00 2016-07-14 19:25:50.125 196 12563.12 128.93 54484.18 88888.00 2016-07-14 19:25:50.250 196 12563.08 128.93 54484.20 88888.00 2016-07-14 19:25:50.375 196 12563.08 129.00 54484.18 88888.00 2016-07-14 19:25:50.500 196 12563.05 129.03 54484.18 88888.00 2016-07-14 19:25:50.625 196 12563.02 129.05 54484.20 88888.00 2016-07-14 19:25:50.750 196 12563.08 129.05 54484.18 88888.00 2016-07-14 19:25:50.875 196 12563.05 129.07 54484.18 88888.00 2016-07-14 19:25:51.000 196 12563.10 129.12 54484.20 88888.00 2016-07-14 19:25:51.125 196 12563.08 129.12 54484.20 88888.00 2016-07-14 19:25:51.250 196 12563.08 129.15 54484.18 88888.00 2016-07-14 19:25:51.375 196 12563.10 129.18 54484.15 88888.00 2016-07-14 19:25:51.500 196 12563.15 129.18 54484.15 88888.00 2016-07-14 19:25:51.625 196 12563.10 129.20 54484.12 88888.00 2016-07-14 19:25:51.750 196 12563.02 129.22 54484.15 88888.00 2016-07-14 19:25:51.875 196 12563.05 129.25 54484.12 88888.00 2016-07-14 19:25:52.000 196 12563.05 129.28 54484.12 88888.00 2016-07-14 19:25:52.125 196 12563.12 129.32 54484.12 88888.00 2016-07-14 19:25:52.250 196 12563.10 129.32 54484.10 88888.00 2016-07-14 19:25:52.375 196 12563.15 129.35 54484.12 88888.00 2016-07-14 19:25:52.500 196 12563.12 129.38 54484.15 88888.00 2016-07-14 19:25:52.625 196 12563.15 129.40 54484.10 88888.00 2016-07-14 19:25:52.750 196 12563.15 129.43 54484.10 88888.00 2016-07-14 19:25:52.875 196 12563.12 129.43 54484.10 88888.00 2016-07-14 19:25:53.000 196 12563.15 129.43 54484.07 88888.00 2016-07-14 19:25:53.125 196 12563.12 129.45 54484.10 88888.00 2016-07-14 19:25:53.250 196 12563.02 129.47 54484.07 88888.00 2016-07-14 19:25:53.375 196 12563.02 129.53 54484.07 88888.00 2016-07-14 19:25:53.500 196 12563.10 129.57 54484.07 88888.00 2016-07-14 19:25:53.625 196 12563.20 129.57 54484.07 88888.00 2016-07-14 19:25:53.750 196 12563.20 129.57 54484.07 88888.00 2016-07-14 19:25:53.875 196 12563.17 129.60 54484.05 88888.00 2016-07-14 19:25:54.000 196 12563.15 129.60 54484.07 88888.00 2016-07-14 19:25:54.125 196 12563.17 129.62 54484.05 88888.00 2016-07-14 19:25:54.250 196 12563.17 129.62 54484.07 88888.00 2016-07-14 19:25:54.375 196 12563.17 129.68 54484.07 88888.00 2016-07-14 19:25:54.500 196 12563.17 129.70 54484.05 88888.00 2016-07-14 19:25:54.625 196 12563.20 129.72 54484.03 88888.00 2016-07-14 19:25:54.750 196 12563.23 129.75 54484.05 88888.00 2016-07-14 19:25:54.875 196 12563.33 129.85 54484.07 88888.00 2016-07-14 19:25:55.000 196 12563.35 129.85 54484.05 88888.00 2016-07-14 19:25:55.125 196 12563.27 129.82 54484.05 88888.00 2016-07-14 19:25:55.250 196 12563.20 129.78 54484.05 88888.00 2016-07-14 19:25:55.375 196 12563.25 129.78 54484.03 88888.00 2016-07-14 19:25:55.500 196 12563.27 129.75 54484.05 88888.00 2016-07-14 19:25:55.625 196 12563.27 129.82 54484.05 88888.00 2016-07-14 19:25:55.750 196 12563.25 129.82 54484.03 88888.00 2016-07-14 19:25:55.875 196 12563.25 129.82 54484.05 88888.00 2016-07-14 19:25:56.000 196 12563.25 129.82 54484.03 88888.00 2016-07-14 19:25:56.125 196 12563.33 129.82 54484.03 88888.00 2016-07-14 19:25:56.250 196 12563.33 129.85 54484.05 88888.00 2016-07-14 19:25:56.375 196 12563.38 129.88 54484.05 88888.00 2016-07-14 19:25:56.500 196 12563.40 129.85 54484.03 88888.00 2016-07-14 19:25:56.625 196 12563.48 129.85 54484.03 88888.00 2016-07-14 19:25:56.750 196 12563.48 129.82 54484.05 88888.00 2016-07-14 19:25:56.875 196 12563.48 129.82 54484.03 88888.00 2016-07-14 19:25:57.000 196 12563.52 129.80 54484.05 88888.00 2016-07-14 19:25:57.125 196 12563.58 129.82 54484.07 88888.00 2016-07-14 19:25:57.250 196 12563.58 129.82 54484.07 88888.00 2016-07-14 19:25:57.375 196 12563.60 129.82 54484.05 88888.00 2016-07-14 19:25:57.500 196 12563.60 129.80 54484.05 88888.00 2016-07-14 19:25:57.625 196 12563.62 129.80 54484.03 88888.00 2016-07-14 19:25:57.750 196 12563.65 129.82 54484.07 88888.00 2016-07-14 19:25:57.875 196 12563.62 129.80 54484.05 88888.00 2016-07-14 19:25:58.000 196 12563.60 129.78 54484.05 88888.00 2016-07-14 19:25:58.125 196 12563.58 129.78 54484.03 88888.00 2016-07-14 19:25:58.250 196 12563.52 129.72 54484.03 88888.00 2016-07-14 19:25:58.375 196 12563.62 129.70 54484.00 88888.00 2016-07-14 19:25:58.500 196 12563.70 129.70 54484.03 88888.00 2016-07-14 19:25:58.625 196 12563.70 129.70 54484.05 88888.00 2016-07-14 19:25:58.750 196 12563.70 129.68 54484.05 88888.00 2016-07-14 19:25:58.875 196 12563.73 129.65 54484.03 88888.00 2016-07-14 19:25:59.000 196 12563.67 129.62 54484.03 88888.00 2016-07-14 19:25:59.125 196 12563.75 129.60 54484.00 88888.00 2016-07-14 19:25:59.250 196 12563.77 129.55 54483.97 88888.00 2016-07-14 19:25:59.375 196 12563.80 129.57 54484.00 88888.00 2016-07-14 19:25:59.500 196 12563.83 129.55 54484.00 88888.00 2016-07-14 19:25:59.625 196 12563.80 129.53 54484.03 88888.00 2016-07-14 19:25:59.750 196 12563.77 129.47 54483.97 88888.00 2016-07-14 19:25:59.875 196 12563.77 129.43 54483.97 88888.00 2016-07-14 19:26:00.000 196 12563.75 129.43 54483.95 88888.00 2016-07-14 19:26:00.125 196 12563.83 129.43 54484.00 88888.00 2016-07-14 19:26:00.250 196 12563.88 129.40 54484.00 88888.00 2016-07-14 19:26:00.375 196 12563.98 129.40 54484.00 88888.00 2016-07-14 19:26:00.500 196 12563.98 129.38 54484.00 88888.00 2016-07-14 19:26:00.625 196 12563.90 129.32 54484.00 88888.00 2016-07-14 19:26:00.750 196 12563.88 129.30 54484.03 88888.00 2016-07-14 19:26:00.875 196 12563.95 129.25 54484.03 88888.00 2016-07-14 19:26:01.000 196 12563.95 129.22 54483.95 88888.00 2016-07-14 19:26:01.125 196 12563.95 129.22 54484.00 88888.00 2016-07-14 19:26:01.250 196 12564.05 129.18 54484.03 88888.00 2016-07-14 19:26:01.375 196 12564.12 129.18 54484.03 88888.00 2016-07-14 19:26:01.500 196 12564.15 129.15 54484.03 88888.00 2016-07-14 19:26:01.625 196 12564.20 129.12 54484.03 88888.00 2016-07-14 19:26:01.750 196 12564.15 129.05 54484.03 88888.00 2016-07-14 19:26:01.875 196 12564.10 129.00 54484.03 88888.00 2016-07-14 19:26:02.000 196 12564.15 128.95 54483.97 88888.00 2016-07-14 19:26:02.125 196 12564.23 128.95 54484.03 88888.00 2016-07-14 19:26:02.250 196 12564.17 128.90 54484.00 88888.00 2016-07-14 19:26:02.375 196 12564.15 128.93 54484.00 88888.00 2016-07-14 19:26:02.500 196 12564.15 128.90 54484.00 88888.00 2016-07-14 19:26:02.625 196 12564.23 128.88 54484.00 88888.00 2016-07-14 19:26:02.750 196 12564.27 128.82 54484.03 88888.00 2016-07-14 19:26:02.875 196 12564.35 128.80 54483.97 88888.00 2016-07-14 19:26:03.000 196 12564.33 128.75 54484.00 88888.00 2016-07-14 19:26:03.125 196 12564.33 128.72 54484.03 88888.00 2016-07-14 19:26:03.250 196 12564.33 128.72 54484.00 88888.00 2016-07-14 19:26:03.375 196 12564.38 128.68 54484.03 88888.00 2016-07-14 19:26:03.500 196 12564.42 128.68 54484.05 88888.00 2016-07-14 19:26:03.625 196 12564.50 128.65 54484.03 88888.00 2016-07-14 19:26:03.750 196 12564.48 128.62 54484.03 88888.00 2016-07-14 19:26:03.875 196 12564.48 128.57 54484.00 88888.00 2016-07-14 19:26:04.000 196 12564.45 128.55 54484.03 88888.00 2016-07-14 19:26:04.125 196 12564.48 128.57 54484.00 88888.00 2016-07-14 19:26:04.250 196 12564.50 128.55 54484.05 88888.00 2016-07-14 19:26:04.375 196 12564.50 128.53 54484.03 88888.00 2016-07-14 19:26:04.500 196 12564.48 128.53 54484.03 88888.00 2016-07-14 19:26:04.625 196 12564.52 128.50 54484.05 88888.00 2016-07-14 19:26:04.750 196 12564.58 128.47 54484.03 88888.00 2016-07-14 19:26:04.875 196 12564.62 128.43 54484.03 88888.00 2016-07-14 19:26:05.000 196 12564.58 128.40 54484.00 88888.00 2016-07-14 19:26:05.125 196 12564.62 128.40 54484.00 88888.00 2016-07-14 19:26:05.250 196 12564.62 128.35 54484.03 88888.00 2016-07-14 19:26:05.375 196 12564.65 128.35 54484.00 88888.00 2016-07-14 19:26:05.500 196 12564.67 128.35 54483.97 88888.00 2016-07-14 19:26:05.625 196 12564.65 128.32 54484.00 88888.00 2016-07-14 19:26:05.750 196 12564.65 128.30 54484.00 88888.00 2016-07-14 19:26:05.875 196 12564.70 128.30 54484.00 88888.00 2016-07-14 19:26:06.000 196 12564.70 128.28 54484.00 88888.00 2016-07-14 19:26:06.125 196 12564.70 128.30 54484.00 88888.00 2016-07-14 19:26:06.250 196 12564.67 128.28 54484.00 88888.00 2016-07-14 19:26:06.375 196 12564.73 128.28 54484.03 88888.00 2016-07-14 19:26:06.500 196 12564.75 128.25 54484.00 88888.00 2016-07-14 19:26:06.625 196 12564.75 128.25 54484.00 88888.00 2016-07-14 19:26:06.750 196 12564.70 128.28 54484.03 88888.00 2016-07-14 19:26:06.875 196 12564.70 128.28 54484.03 88888.00 2016-07-14 19:26:07.000 196 12564.75 128.25 54484.03 88888.00 2016-07-14 19:26:07.125 196 12564.75 128.30 54484.03 88888.00 2016-07-14 19:26:07.250 196 12564.75 128.28 54484.03 88888.00 2016-07-14 19:26:07.375 196 12564.80 128.22 54484.03 88888.00 2016-07-14 19:26:07.500 196 12564.80 128.22 54484.00 88888.00 2016-07-14 19:26:07.625 196 12564.85 128.22 54484.03 88888.00 2016-07-14 19:26:07.750 196 12564.85 128.25 54484.03 88888.00 2016-07-14 19:26:07.875 196 12564.85 128.28 54484.03 88888.00 2016-07-14 19:26:08.000 196 12564.90 128.25 54484.03 88888.00 2016-07-14 19:26:08.125 196 12564.92 128.22 54484.00 88888.00 2016-07-14 19:26:08.250 196 12564.88 128.18 54484.03 88888.00 2016-07-14 19:26:08.375 196 12564.95 128.25 54484.03 88888.00 2016-07-14 19:26:08.500 196 12564.95 128.25 54484.00 88888.00 2016-07-14 19:26:08.625 196 12564.90 128.30 54484.03 88888.00 2016-07-14 19:26:08.750 196 12564.88 128.30 54484.03 88888.00 2016-07-14 19:26:08.875 196 12564.88 128.30 54484.03 88888.00 2016-07-14 19:26:09.000 196 12564.88 128.30 54483.97 88888.00 2016-07-14 19:26:09.125 196 12564.90 128.32 54484.00 88888.00 2016-07-14 19:26:09.250 196 12564.85 128.32 54484.00 88888.00 2016-07-14 19:26:09.375 196 12564.88 128.40 54484.00 88888.00 2016-07-14 19:26:09.500 196 12564.83 128.38 54484.00 88888.00 2016-07-14 19:26:09.625 196 12564.77 128.35 54484.00 88888.00 2016-07-14 19:26:09.750 196 12564.75 128.35 54483.95 88888.00 2016-07-14 19:26:09.875 196 12564.80 128.40 54483.95 88888.00 2016-07-14 19:26:10.000 196 12564.80 128.40 54483.97 88888.00 2016-07-14 19:26:10.125 196 12564.80 128.45 54484.00 88888.00 2016-07-14 19:26:10.250 196 12564.77 128.45 54484.00 88888.00 2016-07-14 19:26:10.375 196 12564.83 128.47 54484.00 88888.00 2016-07-14 19:26:10.500 196 12564.85 128.50 54483.97 88888.00 2016-07-14 19:26:10.625 196 12564.80 128.47 54484.00 88888.00 2016-07-14 19:26:10.750 196 12564.75 128.50 54484.00 88888.00 2016-07-14 19:26:10.875 196 12564.73 128.53 54483.97 88888.00 2016-07-14 19:26:11.000 196 12564.75 128.53 54483.97 88888.00 2016-07-14 19:26:11.125 196 12564.77 128.57 54483.97 88888.00 2016-07-14 19:26:11.250 196 12564.70 128.57 54483.97 88888.00 2016-07-14 19:26:11.375 196 12564.65 128.60 54483.95 88888.00 2016-07-14 19:26:11.500 196 12564.67 128.62 54483.95 88888.00 2016-07-14 19:26:11.625 196 12564.67 128.65 54483.97 88888.00 2016-07-14 19:26:11.750 196 12564.65 128.70 54484.00 88888.00 2016-07-14 19:26:11.875 196 12564.67 128.70 54483.97 88888.00 2016-07-14 19:26:12.000 196 12564.62 128.75 54483.97 88888.00 2016-07-14 19:26:12.125 196 12564.58 128.78 54483.97 88888.00 2016-07-14 19:26:12.250 196 12564.52 128.78 54483.97 88888.00 2016-07-14 19:26:12.375 196 12564.55 128.80 54483.97 88888.00 2016-07-14 19:26:12.500 196 12564.45 128.82 54484.00 88888.00 2016-07-14 19:26:12.625 196 12564.40 128.85 54484.00 88888.00 2016-07-14 19:26:12.750 196 12564.40 128.88 54484.00 88888.00 2016-07-14 19:26:12.875 196 12564.35 128.90 54483.97 88888.00 2016-07-14 19:26:13.000 196 12564.40 128.95 54484.00 88888.00 2016-07-14 19:26:13.125 196 12564.40 129.00 54484.00 88888.00 2016-07-14 19:26:13.250 196 12564.27 128.97 54484.03 88888.00 2016-07-14 19:26:13.375 196 12564.30 129.00 54484.00 88888.00 2016-07-14 19:26:13.500 196 12564.23 129.03 54483.97 88888.00 2016-07-14 19:26:13.625 196 12564.25 129.03 54484.03 88888.00 2016-07-14 19:26:13.750 196 12564.25 129.05 54484.03 88888.00 2016-07-14 19:26:13.875 196 12564.27 129.10 54484.00 88888.00 2016-07-14 19:26:14.000 196 12564.23 129.15 54484.00 88888.00 2016-07-14 19:26:14.125 196 12564.20 129.18 54484.00 88888.00 2016-07-14 19:26:14.250 196 12564.15 129.18 54484.00 88888.00 2016-07-14 19:26:14.375 196 12564.10 129.20 54484.00 88888.00 2016-07-14 19:26:14.500 196 12564.08 129.20 54484.00 88888.00 2016-07-14 19:26:14.625 196 12564.05 129.22 54484.00 88888.00 2016-07-14 19:26:14.750 196 12564.08 129.22 54484.05 88888.00 2016-07-14 19:26:14.875 196 12564.10 129.28 54484.05 88888.00 2016-07-14 19:26:15.000 196 12564.08 129.30 54484.03 88888.00 2016-07-14 19:26:15.125 196 12564.02 129.35 54484.03 88888.00 2016-07-14 19:26:15.250 196 12563.95 129.38 54484.03 88888.00 2016-07-14 19:26:15.375 196 12563.95 129.40 54484.05 88888.00 2016-07-14 19:26:15.500 196 12563.92 129.45 54484.05 88888.00 2016-07-14 19:26:15.625 196 12563.95 129.45 54484.05 88888.00 2016-07-14 19:26:15.750 196 12563.98 129.45 54484.03 88888.00 2016-07-14 19:26:15.875 196 12563.92 129.47 54484.05 88888.00 2016-07-14 19:26:16.000 196 12563.85 129.47 54484.03 88888.00 2016-07-14 19:26:16.125 196 12563.85 129.47 54484.03 88888.00 2016-07-14 19:26:16.250 196 12563.80 129.50 54484.05 88888.00 2016-07-14 19:26:16.375 196 12563.80 129.53 54484.05 88888.00 2016-07-14 19:26:16.500 196 12563.77 129.55 54484.03 88888.00 2016-07-14 19:26:16.625 196 12563.77 129.57 54484.05 88888.00 2016-07-14 19:26:16.750 196 12563.75 129.60 54484.03 88888.00 2016-07-14 19:26:16.875 196 12563.80 129.60 54484.00 88888.00 2016-07-14 19:26:17.000 196 12563.80 129.60 54484.00 88888.00 2016-07-14 19:26:17.125 196 12563.83 129.62 54484.03 88888.00 2016-07-14 19:26:17.250 196 12563.77 129.62 54484.03 88888.00 2016-07-14 19:26:17.375 196 12563.75 129.62 54484.00 88888.00 2016-07-14 19:26:17.500 196 12563.73 129.68 54484.03 88888.00 2016-07-14 19:26:17.625 196 12563.75 129.68 54484.00 88888.00 2016-07-14 19:26:17.750 196 12563.73 129.70 54484.03 88888.00 2016-07-14 19:26:17.875 196 12563.73 129.70 54484.00 88888.00 2016-07-14 19:26:18.000 196 12563.70 129.70 54484.00 88888.00 2016-07-14 19:26:18.125 196 12563.70 129.72 54484.03 88888.00 2016-07-14 19:26:18.250 196 12563.65 129.72 54484.03 88888.00 2016-07-14 19:26:18.375 196 12563.73 129.75 54484.00 88888.00 2016-07-14 19:26:18.500 196 12563.77 129.78 54484.00 88888.00 2016-07-14 19:26:18.625 196 12563.77 129.75 54484.03 88888.00 2016-07-14 19:26:18.750 196 12563.75 129.80 54484.05 88888.00 2016-07-14 19:26:18.875 196 12563.75 129.82 54484.03 88888.00 2016-07-14 19:26:19.000 196 12563.80 129.82 54484.03 88888.00 2016-07-14 19:26:19.125 196 12563.80 129.82 54484.00 88888.00 2016-07-14 19:26:19.250 196 12563.75 129.85 54484.03 88888.00 2016-07-14 19:26:19.375 196 12563.77 129.88 54484.03 88888.00 2016-07-14 19:26:19.500 196 12563.85 129.88 54484.03 88888.00 2016-07-14 19:26:19.625 196 12563.80 129.88 54484.03 88888.00 2016-07-14 19:26:19.750 196 12563.80 129.88 54484.03 88888.00 2016-07-14 19:26:19.875 196 12563.85 129.90 54484.05 88888.00 2016-07-14 19:26:20.000 196 12563.88 129.90 54484.05 88888.00 2016-07-14 19:26:20.125 196 12563.95 129.88 54484.00 88888.00 2016-07-14 19:26:20.250 196 12563.95 129.85 54484.03 88888.00 2016-07-14 19:26:20.375 196 12564.02 129.85 54484.03 88888.00 2016-07-14 19:26:20.500 196 12564.05 129.85 54484.03 88888.00 2016-07-14 19:26:20.625 196 12564.08 129.88 54484.03 88888.00 2016-07-14 19:26:20.750 196 12564.08 129.90 54484.03 88888.00 2016-07-14 19:26:20.875 196 12564.10 129.90 54483.97 88888.00 2016-07-14 19:26:21.000 196 12564.17 129.90 54483.97 88888.00 2016-07-14 19:26:21.125 196 12564.17 129.88 54484.00 88888.00 2016-07-14 19:26:21.250 196 12564.23 129.90 54484.00 88888.00 2016-07-14 19:26:21.375 196 12564.27 129.90 54483.95 88888.00 2016-07-14 19:26:21.500 196 12564.20 129.90 54483.95 88888.00 2016-07-14 19:26:21.625 196 12564.25 129.90 54483.95 88888.00 2016-07-14 19:26:21.750 196 12564.30 129.90 54483.95 88888.00 2016-07-14 19:26:21.875 196 12564.42 129.90 54483.95 88888.00 2016-07-14 19:26:22.000 196 12564.42 129.90 54483.93 88888.00 2016-07-14 19:26:22.125 196 12564.42 129.90 54483.95 88888.00 2016-07-14 19:26:22.250 196 12564.40 129.82 54483.93 88888.00 2016-07-14 19:26:22.375 196 12564.40 129.85 54483.90 88888.00 2016-07-14 19:26:22.500 196 12564.50 129.82 54483.90 88888.00 2016-07-14 19:26:22.625 196 12564.62 129.88 54483.90 88888.00 2016-07-14 19:26:22.750 196 12564.67 129.90 54483.93 88888.00 2016-07-14 19:26:22.875 196 12564.65 129.82 54483.90 88888.00 2016-07-14 19:26:23.000 196 12564.67 129.80 54483.90 88888.00 2016-07-14 19:26:23.125 196 12564.73 129.78 54483.93 88888.00 2016-07-14 19:26:23.250 196 12564.70 129.78 54483.90 88888.00 2016-07-14 19:26:23.375 196 12564.80 129.78 54483.90 88888.00 2016-07-14 19:26:23.500 196 12564.83 129.80 54483.88 88888.00 2016-07-14 19:26:23.625 196 12564.80 129.75 54483.88 88888.00 2016-07-14 19:26:23.750 196 12564.85 129.78 54483.90 88888.00 2016-07-14 19:26:23.875 196 12564.90 129.78 54483.90 88888.00 2016-07-14 19:26:24.000 196 12564.92 129.72 54483.88 88888.00 2016-07-14 19:26:24.125 196 12565.00 129.70 54483.85 88888.00 2016-07-14 19:26:24.250 196 12564.95 129.68 54483.88 88888.00 2016-07-14 19:26:24.375 196 12564.98 129.68 54483.88 88888.00 2016-07-14 19:26:24.500 196 12565.08 129.68 54483.90 88888.00 2016-07-14 19:26:24.625 196 12565.12 129.68 54483.88 88888.00 2016-07-14 19:26:24.750 196 12565.10 129.68 54483.85 88888.00 2016-07-14 19:26:24.875 196 12565.02 129.65 54483.88 88888.00 2016-07-14 19:26:25.000 196 12565.10 129.65 54483.88 88888.00 2016-07-14 19:26:25.125 196 12565.17 129.62 54483.88 88888.00 2016-07-14 19:26:25.250 196 12565.15 129.57 54483.90 88888.00 2016-07-14 19:26:25.375 196 12565.27 129.57 54483.90 88888.00 2016-07-14 19:26:25.500 196 12565.33 129.57 54483.90 88888.00 2016-07-14 19:26:25.625 196 12565.30 129.55 54483.90 88888.00 2016-07-14 19:26:25.750 196 12565.25 129.53 54483.90 88888.00 2016-07-14 19:26:25.875 196 12565.25 129.53 54483.93 88888.00 2016-07-14 19:26:26.000 196 12565.27 129.53 54483.90 88888.00 2016-07-14 19:26:26.125 196 12565.30 129.45 54483.90 88888.00 2016-07-14 19:26:26.250 196 12565.25 129.43 54483.93 88888.00 2016-07-14 19:26:26.375 196 12565.30 129.45 54483.93 88888.00 2016-07-14 19:26:26.500 196 12565.33 129.45 54483.90 88888.00 2016-07-14 19:26:26.625 196 12565.33 129.40 54483.90 88888.00 2016-07-14 19:26:26.750 196 12565.38 129.40 54483.93 88888.00 2016-07-14 19:26:26.875 196 12565.38 129.38 54483.90 88888.00 2016-07-14 19:26:27.000 196 12565.30 129.35 54483.88 88888.00 2016-07-14 19:26:27.125 196 12565.33 129.38 54483.90 88888.00 2016-07-14 19:26:27.250 196 12565.27 129.38 54483.90 88888.00 2016-07-14 19:26:27.375 196 12565.25 129.38 54483.90 88888.00 2016-07-14 19:26:27.500 196 12565.25 129.35 54483.90 88888.00 2016-07-14 19:26:27.625 196 12565.30 129.30 54483.90 88888.00 2016-07-14 19:26:27.750 196 12565.33 129.28 54483.93 88888.00 2016-07-14 19:26:27.875 196 12565.30 129.28 54483.90 88888.00 2016-07-14 19:26:28.000 196 12565.25 129.25 54483.90 88888.00 2016-07-14 19:26:28.125 196 12565.20 129.20 54483.90 88888.00 2016-07-14 19:26:28.250 196 12565.15 129.15 54483.93 88888.00 2016-07-14 19:26:28.375 196 12565.25 129.18 54483.93 88888.00 2016-07-14 19:26:28.500 196 12565.30 129.18 54483.90 88888.00 2016-07-14 19:26:28.625 196 12565.30 129.18 54483.93 88888.00 2016-07-14 19:26:28.750 196 12565.23 129.15 54483.90 88888.00 2016-07-14 19:26:28.875 196 12565.17 129.15 54483.90 88888.00 2016-07-14 19:26:29.000 196 12565.25 129.12 54483.88 88888.00 2016-07-14 19:26:29.125 196 12565.20 129.10 54483.88 88888.00 2016-07-14 19:26:29.250 196 12565.12 129.10 54483.85 88888.00 2016-07-14 19:26:29.375 196 12565.15 129.18 54483.88 88888.00 2016-07-14 19:26:29.500 196 12565.12 129.15 54483.88 88888.00 2016-07-14 19:26:29.625 196 12565.08 129.05 54483.88 88888.00 2016-07-14 19:26:29.750 196 12565.12 129.05 54483.88 88888.00 2016-07-14 19:26:29.875 196 12565.17 129.07 54483.90 88888.00 2016-07-14 19:26:30.000 196 12565.10 129.05 54483.90 88888.00 2016-07-14 19:26:30.125 196 12565.08 129.07 54483.93 88888.00 2016-07-14 19:26:30.250 196 12565.12 129.07 54483.93 88888.00 2016-07-14 19:26:30.375 196 12565.12 129.05 54483.90 88888.00 2016-07-14 19:26:30.500 196 12565.05 129.07 54483.90 88888.00 2016-07-14 19:26:30.625 196 12565.08 129.07 54483.90 88888.00 2016-07-14 19:26:30.750 196 12565.10 129.03 54483.90 88888.00 2016-07-14 19:26:30.875 196 12565.12 129.05 54483.90 88888.00 2016-07-14 19:26:31.000 196 12565.10 129.03 54483.95 88888.00 2016-07-14 19:26:31.125 196 12565.10 129.03 54483.95 88888.00 2016-07-14 19:26:31.250 196 12565.00 129.03 54483.93 88888.00 2016-07-14 19:26:31.375 196 12564.98 129.05 54483.95 88888.00 2016-07-14 19:26:31.500 196 12564.98 129.07 54483.95 88888.00 2016-07-14 19:26:31.625 196 12564.92 129.07 54483.97 88888.00 2016-07-14 19:26:31.750 196 12564.85 129.05 54483.95 88888.00 2016-07-14 19:26:31.875 196 12564.83 129.03 54483.95 88888.00 2016-07-14 19:26:32.000 196 12564.90 129.05 54483.93 88888.00 2016-07-14 19:26:32.125 196 12564.88 129.05 54483.97 88888.00 2016-07-14 19:26:32.250 196 12564.85 129.07 54483.97 88888.00 2016-07-14 19:26:32.375 196 12564.85 129.07 54483.97 88888.00 2016-07-14 19:26:32.500 196 12564.83 129.05 54483.95 88888.00 2016-07-14 19:26:32.625 196 12564.80 129.07 54483.97 88888.00 2016-07-14 19:26:32.750 196 12564.77 129.10 54483.97 88888.00 2016-07-14 19:26:32.875 196 12564.75 129.10 54484.00 88888.00 2016-07-14 19:26:33.000 196 12564.77 129.12 54483.95 88888.00 2016-07-14 19:26:33.125 196 12564.83 129.10 54484.00 88888.00 2016-07-14 19:26:33.250 196 12564.75 129.10 54484.00 88888.00 2016-07-14 19:26:33.375 196 12564.73 129.12 54484.00 88888.00 2016-07-14 19:26:33.500 196 12564.75 129.12 54484.00 88888.00 2016-07-14 19:26:33.625 196 12564.80 129.12 54483.97 88888.00 2016-07-14 19:26:33.750 196 12564.83 129.15 54483.97 88888.00 2016-07-14 19:26:33.875 196 12564.80 129.18 54484.03 88888.00 2016-07-14 19:26:34.000 196 12564.80 129.18 54484.00 88888.00 2016-07-14 19:26:34.125 196 12564.80 129.18 54484.00 88888.00 2016-07-14 19:26:34.250 196 12564.77 129.12 54484.00 88888.00 2016-07-14 19:26:34.375 196 12564.85 129.15 54484.00 88888.00 2016-07-14 19:26:34.500 196 12564.77 129.18 54484.00 88888.00 2016-07-14 19:26:34.625 196 12564.77 129.20 54484.00 88888.00 2016-07-14 19:26:34.750 196 12564.75 129.20 54483.97 88888.00 2016-07-14 19:26:34.875 196 12564.65 129.20 54483.97 88888.00 2016-07-14 19:26:35.000 196 12564.62 129.18 54483.95 88888.00 2016-07-14 19:26:35.125 196 12564.67 129.22 54483.97 88888.00 2016-07-14 19:26:35.250 196 12564.67 129.22 54483.97 88888.00 2016-07-14 19:26:35.375 196 12564.67 129.25 54483.95 88888.00 2016-07-14 19:26:35.500 196 12564.67 129.25 54483.93 88888.00 2016-07-14 19:26:35.625 196 12564.67 129.28 54483.93 88888.00 2016-07-14 19:26:35.750 196 12564.70 129.30 54483.95 88888.00 2016-07-14 19:26:35.875 196 12564.75 129.30 54483.95 88888.00 2016-07-14 19:26:36.000 196 12564.77 129.30 54483.95 88888.00 2016-07-14 19:26:36.125 196 12564.77 129.35 54483.95 88888.00 2016-07-14 19:26:36.250 196 12564.75 129.35 54483.97 88888.00 2016-07-14 19:26:36.375 196 12564.73 129.35 54483.97 88888.00 2016-07-14 19:26:36.500 196 12564.67 129.32 54483.97 88888.00 2016-07-14 19:26:36.625 196 12564.60 129.35 54483.97 88888.00 2016-07-14 19:26:36.750 196 12564.65 129.40 54483.97 88888.00 2016-07-14 19:26:36.875 196 12564.67 129.40 54483.97 88888.00 2016-07-14 19:26:37.000 196 12564.65 129.40 54483.97 88888.00 2016-07-14 19:26:37.125 196 12564.60 129.43 54484.00 88888.00 2016-07-14 19:26:37.250 196 12564.58 129.43 54484.03 88888.00 2016-07-14 19:26:37.375 196 12564.60 129.43 54484.00 88888.00 2016-07-14 19:26:37.500 196 12564.58 129.43 54483.97 88888.00 2016-07-14 19:26:37.625 196 12564.62 129.43 54483.97 88888.00 2016-07-14 19:26:37.750 196 12564.67 129.47 54483.97 88888.00 2016-07-14 19:26:37.875 196 12564.70 129.47 54483.97 88888.00 2016-07-14 19:26:38.000 196 12564.75 129.47 54484.00 88888.00 2016-07-14 19:26:38.125 196 12564.80 129.50 54483.97 88888.00 2016-07-14 19:26:38.250 196 12564.70 129.45 54483.97 88888.00 2016-07-14 19:26:38.375 196 12564.67 129.53 54483.97 88888.00 2016-07-14 19:26:38.500 196 12564.70 129.55 54483.97 88888.00 2016-07-14 19:26:38.625 196 12564.75 129.57 54484.00 88888.00 2016-07-14 19:26:38.750 196 12564.73 129.57 54484.00 88888.00 2016-07-14 19:26:38.875 196 12564.75 129.60 54483.97 88888.00 2016-07-14 19:26:39.000 196 12564.73 129.60 54483.97 88888.00 2016-07-14 19:26:39.125 196 12564.73 129.62 54483.97 88888.00 2016-07-14 19:26:39.250 196 12564.73 129.62 54484.00 88888.00 2016-07-14 19:26:39.375 196 12564.73 129.65 54483.97 88888.00 2016-07-14 19:26:39.500 196 12564.73 129.65 54483.95 88888.00 2016-07-14 19:26:39.625 196 12564.70 129.65 54483.95 88888.00 2016-07-14 19:26:39.750 196 12564.75 129.68 54483.95 88888.00 2016-07-14 19:26:39.875 196 12564.75 129.70 54483.95 88888.00 2016-07-14 19:26:40.000 196 12564.75 129.72 54483.97 88888.00 2016-07-14 19:26:40.125 196 12564.75 129.75 54483.97 88888.00 2016-07-14 19:26:40.250 196 12564.70 129.75 54483.97 88888.00 2016-07-14 19:26:40.375 196 12564.77 129.80 54483.97 88888.00 2016-07-14 19:26:40.500 196 12564.80 129.82 54483.97 88888.00 2016-07-14 19:26:40.625 196 12564.83 129.82 54484.00 88888.00 2016-07-14 19:26:40.750 196 12564.80 129.82 54484.00 88888.00 2016-07-14 19:26:40.875 196 12564.80 129.80 54483.97 88888.00 2016-07-14 19:26:41.000 196 12564.88 129.82 54483.95 88888.00 2016-07-14 19:26:41.125 196 12564.98 129.82 54483.93 88888.00 2016-07-14 19:26:41.250 196 12564.90 129.82 54483.95 88888.00 2016-07-14 19:26:41.375 196 12564.88 129.90 54483.95 88888.00 2016-07-14 19:26:41.500 196 12564.90 129.93 54483.93 88888.00 2016-07-14 19:26:41.625 196 12564.95 129.90 54483.93 88888.00 2016-07-14 19:26:41.750 196 12564.98 129.93 54483.93 88888.00 2016-07-14 19:26:41.875 196 12564.92 129.95 54483.93 88888.00 2016-07-14 19:26:42.000 196 12564.90 129.95 54483.90 88888.00 2016-07-14 19:26:42.125 196 12564.85 129.97 54483.90 88888.00 2016-07-14 19:26:42.250 196 12564.85 129.95 54483.93 88888.00 2016-07-14 19:26:42.375 196 12564.90 129.97 54483.90 88888.00 2016-07-14 19:26:42.500 196 12564.90 129.97 54483.90 88888.00 2016-07-14 19:26:42.625 196 12564.92 130.03 54483.93 88888.00 2016-07-14 19:26:42.750 196 12564.98 130.05 54483.93 88888.00 2016-07-14 19:26:42.875 196 12565.02 130.07 54483.95 88888.00 2016-07-14 19:26:43.000 196 12565.02 130.07 54483.95 88888.00 2016-07-14 19:26:43.125 196 12565.02 130.10 54483.97 88888.00 2016-07-14 19:26:43.250 196 12565.05 130.10 54483.97 88888.00 2016-07-14 19:26:43.375 196 12565.10 130.12 54483.97 88888.00 2016-07-14 19:26:43.500 196 12565.12 130.12 54483.97 88888.00 2016-07-14 19:26:43.625 196 12565.10 130.15 54483.95 88888.00 2016-07-14 19:26:43.750 196 12565.10 130.18 54483.95 88888.00 2016-07-14 19:26:43.875 196 12565.08 130.20 54483.93 88888.00 2016-07-14 19:26:44.000 196 12565.08 130.18 54483.90 88888.00 2016-07-14 19:26:44.125 196 12565.12 130.18 54483.90 88888.00 2016-07-14 19:26:44.250 196 12565.15 130.15 54483.90 88888.00 2016-07-14 19:26:44.375 196 12565.20 130.22 54483.90 88888.00 2016-07-14 19:26:44.500 196 12565.17 130.20 54483.90 88888.00 2016-07-14 19:26:44.625 196 12565.12 130.20 54483.90 88888.00 2016-07-14 19:26:44.750 196 12565.12 130.20 54483.93 88888.00 2016-07-14 19:26:44.875 196 12565.10 130.20 54483.93 88888.00 2016-07-14 19:26:45.000 196 12565.15 130.20 54483.88 88888.00 2016-07-14 19:26:45.125 196 12565.17 130.20 54483.90 88888.00 2016-07-14 19:26:45.250 196 12565.17 130.20 54483.90 88888.00 2016-07-14 19:26:45.375 196 12565.23 130.22 54483.90 88888.00 2016-07-14 19:26:45.500 196 12565.27 130.25 54483.90 88888.00 2016-07-14 19:26:45.625 196 12565.23 130.22 54483.88 88888.00 2016-07-14 19:26:45.750 196 12565.23 130.20 54483.88 88888.00 2016-07-14 19:26:45.875 196 12565.25 130.22 54483.93 88888.00 2016-07-14 19:26:46.000 196 12565.27 130.22 54483.90 88888.00 2016-07-14 19:26:46.125 196 12565.27 130.20 54483.90 88888.00 2016-07-14 19:26:46.250 196 12565.25 130.18 54483.85 88888.00 2016-07-14 19:26:46.375 196 12565.33 130.20 54483.85 88888.00 2016-07-14 19:26:46.500 196 12565.33 130.25 54483.88 88888.00 2016-07-14 19:26:46.625 196 12565.35 130.25 54483.90 88888.00 2016-07-14 19:26:46.750 196 12565.35 130.28 54483.85 88888.00 2016-07-14 19:26:46.875 196 12565.33 130.28 54483.82 88888.00 2016-07-14 19:26:47.000 196 12565.33 130.22 54483.78 88888.00 2016-07-14 19:26:47.125 196 12565.35 130.20 54483.78 88888.00 2016-07-14 19:26:47.250 196 12565.35 130.18 54483.82 88888.00 2016-07-14 19:26:47.375 196 12565.38 130.18 54483.82 88888.00 2016-07-14 19:26:47.500 196 12565.33 130.18 54483.85 88888.00 2016-07-14 19:26:47.625 196 12565.38 130.15 54483.82 88888.00 2016-07-14 19:26:47.750 196 12565.45 130.18 54483.82 88888.00 2016-07-14 19:26:47.875 196 12565.45 130.22 54483.82 88888.00 2016-07-14 19:26:48.000 196 12565.48 130.20 54483.78 88888.00 2016-07-14 19:26:48.125 196 12565.48 130.15 54483.80 88888.00 2016-07-14 19:26:48.250 196 12565.42 130.20 54483.82 88888.00 2016-07-14 19:26:48.375 196 12565.50 130.20 54483.80 88888.00 2016-07-14 19:26:48.500 196 12565.52 130.18 54483.82 88888.00 2016-07-14 19:26:48.625 196 12565.45 130.15 54483.80 88888.00 2016-07-14 19:26:48.750 196 12565.42 130.18 54483.80 88888.00 2016-07-14 19:26:48.875 196 12565.48 130.18 54483.80 88888.00 2016-07-14 19:26:49.000 196 12565.40 130.18 54483.82 88888.00 2016-07-14 19:26:49.125 196 12565.40 130.15 54483.82 88888.00 2016-07-14 19:26:49.250 196 12565.40 130.15 54483.85 88888.00 2016-07-14 19:26:49.375 196 12565.50 130.15 54483.85 88888.00 2016-07-14 19:26:49.500 196 12565.50 130.18 54483.82 88888.00 2016-07-14 19:26:49.625 196 12565.50 130.15 54483.82 88888.00 2016-07-14 19:26:49.750 196 12565.58 130.15 54483.85 88888.00 2016-07-14 19:26:49.875 196 12565.60 130.15 54483.85 88888.00 2016-07-14 19:26:50.000 196 12565.55 130.18 54483.85 88888.00 2016-07-14 19:26:50.125 196 12565.52 130.15 54483.85 88888.00 2016-07-14 19:26:50.250 196 12565.55 130.10 54483.82 88888.00 2016-07-14 19:26:50.375 196 12565.60 130.12 54483.85 88888.00 2016-07-14 19:26:50.500 196 12565.58 130.12 54483.80 88888.00 2016-07-14 19:26:50.625 196 12565.55 130.12 54483.80 88888.00 2016-07-14 19:26:50.750 196 12565.55 130.12 54483.80 88888.00 2016-07-14 19:26:50.875 196 12565.58 130.10 54483.80 88888.00 2016-07-14 19:26:51.000 196 12565.55 130.12 54483.80 88888.00 2016-07-14 19:26:51.125 196 12565.55 130.10 54483.80 88888.00 2016-07-14 19:26:51.250 196 12565.55 130.05 54483.82 88888.00 2016-07-14 19:26:51.375 196 12565.55 130.07 54483.82 88888.00 2016-07-14 19:26:51.500 196 12565.50 130.05 54483.82 88888.00 2016-07-14 19:26:51.625 196 12565.50 130.03 54483.82 88888.00 2016-07-14 19:26:51.750 196 12565.58 130.05 54483.85 88888.00 2016-07-14 19:26:51.875 196 12565.62 130.03 54483.85 88888.00 2016-07-14 19:26:52.000 196 12565.62 130.00 54483.85 88888.00 2016-07-14 19:26:52.125 196 12565.55 130.03 54483.88 88888.00 2016-07-14 19:26:52.250 196 12565.52 130.00 54483.88 88888.00 2016-07-14 19:26:52.375 196 12565.55 129.97 54483.88 88888.00 2016-07-14 19:26:52.500 196 12565.58 129.97 54483.90 88888.00 2016-07-14 19:26:52.625 196 12565.58 129.95 54483.90 88888.00 2016-07-14 19:26:52.750 196 12565.58 129.97 54483.88 88888.00 2016-07-14 19:26:52.875 196 12565.52 129.97 54483.88 88888.00 2016-07-14 19:26:53.000 196 12565.50 129.95 54483.88 88888.00 2016-07-14 19:26:53.125 196 12565.55 129.93 54483.90 88888.00 2016-07-14 19:26:53.250 196 12565.52 129.88 54483.88 88888.00 2016-07-14 19:26:53.375 196 12565.52 129.88 54483.88 88888.00 2016-07-14 19:26:53.500 196 12565.50 129.90 54483.88 88888.00 2016-07-14 19:26:53.625 196 12565.48 129.93 54483.88 88888.00 2016-07-14 19:26:53.750 196 12565.42 129.93 54483.90 88888.00 2016-07-14 19:26:53.875 196 12565.42 129.93 54483.93 88888.00 2016-07-14 19:26:54.000 196 12565.40 129.90 54483.95 88888.00 2016-07-14 19:26:54.125 196 12565.42 129.88 54483.93 88888.00 2016-07-14 19:26:54.250 196 12565.40 129.85 54483.95 88888.00 2016-07-14 19:26:54.375 196 12565.40 129.88 54483.93 88888.00 2016-07-14 19:26:54.500 196 12565.40 129.90 54483.93 88888.00 2016-07-14 19:26:54.625 196 12565.38 129.88 54483.93 88888.00 2016-07-14 19:26:54.750 196 12565.38 129.85 54483.93 88888.00 2016-07-14 19:26:54.875 196 12565.40 129.85 54483.97 88888.00 2016-07-14 19:26:55.000 196 12565.40 129.88 54483.97 88888.00 2016-07-14 19:26:55.125 196 12565.35 129.85 54483.97 88888.00 2016-07-14 19:26:55.250 196 12565.27 129.78 54483.97 88888.00 2016-07-14 19:26:55.375 196 12565.30 129.80 54484.00 88888.00 2016-07-14 19:26:55.500 196 12565.33 129.85 54484.00 88888.00 2016-07-14 19:26:55.625 196 12565.38 129.82 54484.00 88888.00 2016-07-14 19:26:55.750 196 12565.38 129.80 54483.97 88888.00 2016-07-14 19:26:55.875 196 12565.35 129.80 54484.00 88888.00 2016-07-14 19:26:56.000 196 12565.35 129.80 54484.03 88888.00 2016-07-14 19:26:56.125 196 12565.30 129.80 54484.03 88888.00 2016-07-14 19:26:56.250 196 12565.27 129.75 54484.00 88888.00 2016-07-14 19:26:56.375 196 12565.30 129.75 54483.95 88888.00 2016-07-14 19:26:56.500 196 12565.25 129.72 54483.95 88888.00 2016-07-14 19:26:56.625 196 12565.23 129.72 54483.97 88888.00 2016-07-14 19:26:56.750 196 12565.23 129.70 54484.00 88888.00 2016-07-14 19:26:56.875 196 12565.20 129.75 54484.03 88888.00 2016-07-14 19:26:57.000 196 12565.20 129.68 54484.00 88888.00 2016-07-14 19:26:57.125 196 12565.20 129.68 54484.03 88888.00 2016-07-14 19:26:57.250 196 12565.17 129.68 54484.00 88888.00 2016-07-14 19:26:57.375 196 12565.15 129.70 54484.03 88888.00 2016-07-14 19:26:57.500 196 12565.12 129.68 54484.00 88888.00 2016-07-14 19:26:57.625 196 12565.12 129.65 54484.00 88888.00 2016-07-14 19:26:57.750 196 12565.15 129.60 54484.03 88888.00 2016-07-14 19:26:57.875 196 12565.15 129.60 54484.07 88888.00 2016-07-14 19:26:58.000 196 12565.20 129.62 54484.07 88888.00 2016-07-14 19:26:58.125 196 12565.23 129.60 54484.07 88888.00 2016-07-14 19:26:58.250 196 12565.17 129.57 54484.05 88888.00 2016-07-14 19:26:58.375 196 12565.17 129.60 54484.05 88888.00 2016-07-14 19:26:58.500 196 12565.15 129.60 54484.03 88888.00 2016-07-14 19:26:58.625 196 12565.15 129.57 54484.05 88888.00 2016-07-14 19:26:58.750 196 12565.17 129.55 54484.07 88888.00 2016-07-14 19:26:58.875 196 12565.17 129.53 54484.05 88888.00 2016-07-14 19:26:59.000 196 12565.23 129.53 54484.03 88888.00 2016-07-14 19:26:59.125 196 12565.25 129.55 54484.03 88888.00 2016-07-14 19:26:59.250 196 12565.20 129.53 54484.05 88888.00 2016-07-14 19:26:59.375 196 12565.25 129.47 54484.05 88888.00 2016-07-14 19:26:59.500 196 12565.30 129.47 54484.05 88888.00 2016-07-14 19:26:59.625 196 12565.27 129.45 54484.03 88888.00 2016-07-14 19:26:59.750 196 12565.33 129.45 54484.05 88888.00 2016-07-14 19:26:59.875 196 12565.35 129.40 54484.05 88888.00 2016-07-14 19:27:00.000 196 12565.38 129.38 54484.05 88888.00 2016-07-14 19:27:00.125 196 12565.40 129.40 54484.03 88888.00 2016-07-14 19:27:00.250 196 12565.38 129.38 54484.05 88888.00 2016-07-14 19:27:00.375 196 12565.45 129.38 54484.03 88888.00 2016-07-14 19:27:00.500 196 12565.48 129.38 54484.05 88888.00 2016-07-14 19:27:00.625 196 12565.52 129.40 54484.05 88888.00 2016-07-14 19:27:00.750 196 12565.55 129.40 54484.05 88888.00 2016-07-14 19:27:00.875 196 12565.60 129.35 54484.07 88888.00 2016-07-14 19:27:01.000 196 12565.60 129.32 54484.07 88888.00 2016-07-14 19:27:01.125 196 12565.58 129.30 54484.07 88888.00 2016-07-14 19:27:01.250 196 12565.55 129.28 54484.07 88888.00 2016-07-14 19:27:01.375 196 12565.65 129.30 54484.07 88888.00 2016-07-14 19:27:01.500 196 12565.65 129.30 54484.07 88888.00 2016-07-14 19:27:01.625 196 12565.65 129.30 54484.05 88888.00 2016-07-14 19:27:01.750 196 12565.70 129.30 54484.10 88888.00 2016-07-14 19:27:01.875 196 12565.73 129.25 54484.10 88888.00 2016-07-14 19:27:02.000 196 12565.75 129.18 54484.05 88888.00 2016-07-14 19:27:02.125 196 12565.73 129.18 54484.05 88888.00 2016-07-14 19:27:02.250 196 12565.70 129.20 54484.07 88888.00 2016-07-14 19:27:02.375 196 12565.75 129.18 54484.07 88888.00 2016-07-14 19:27:02.500 196 12565.83 129.18 54484.07 88888.00 2016-07-14 19:27:02.625 196 12565.90 129.15 54484.10 88888.00 2016-07-14 19:27:02.750 196 12565.92 129.12 54484.10 88888.00 2016-07-14 19:27:02.875 196 12565.90 129.10 54484.07 88888.00 2016-07-14 19:27:03.000 196 12565.90 129.05 54484.07 88888.00 2016-07-14 19:27:03.125 196 12565.90 129.07 54484.10 88888.00 2016-07-14 19:27:03.250 196 12565.90 129.10 54484.05 88888.00 2016-07-14 19:27:03.375 196 12565.92 129.05 54484.03 88888.00 2016-07-14 19:27:03.500 196 12566.00 129.05 54484.00 88888.00 2016-07-14 19:27:03.625 196 12566.08 129.00 54484.03 88888.00 2016-07-14 19:27:03.750 196 12566.20 129.00 54484.03 88888.00 2016-07-14 19:27:03.875 196 12566.17 129.00 54484.07 88888.00 2016-07-14 19:27:04.000 196 12566.20 128.95 54484.00 88888.00 2016-07-14 19:27:04.125 196 12566.17 128.95 54484.05 88888.00 2016-07-14 19:27:04.250 196 12566.12 128.90 54484.03 88888.00 2016-07-14 19:27:04.375 196 12566.25 128.90 54484.00 88888.00 2016-07-14 19:27:04.500 196 12566.30 128.90 54484.03 88888.00 2016-07-14 19:27:04.625 196 12566.35 128.93 54484.03 88888.00 2016-07-14 19:27:04.750 196 12566.35 128.90 54484.00 88888.00 2016-07-14 19:27:04.875 196 12566.30 128.85 54484.00 88888.00 2016-07-14 19:27:05.000 196 12566.35 128.82 54483.97 88888.00 2016-07-14 19:27:05.125 196 12566.42 128.80 54484.00 88888.00 2016-07-14 19:27:05.250 196 12566.42 128.75 54483.97 88888.00 2016-07-14 19:27:05.375 196 12566.42 128.78 54484.00 88888.00 2016-07-14 19:27:05.500 196 12566.48 128.75 54483.97 88888.00 2016-07-14 19:27:05.625 196 12566.52 128.72 54484.00 88888.00 2016-07-14 19:27:05.750 196 12566.55 128.72 54484.00 88888.00 2016-07-14 19:27:05.875 196 12566.58 128.68 54484.00 88888.00 2016-07-14 19:27:06.000 196 12566.67 128.68 54484.00 88888.00 2016-07-14 19:27:06.125 196 12566.70 128.68 54484.00 88888.00 2016-07-14 19:27:06.250 196 12566.70 128.68 54484.00 88888.00 2016-07-14 19:27:06.375 196 12566.75 128.62 54484.00 88888.00 2016-07-14 19:27:06.500 196 12566.77 128.65 54483.95 88888.00 2016-07-14 19:27:06.625 196 12566.85 128.60 54483.95 88888.00 2016-07-14 19:27:06.750 196 12566.92 128.60 54483.95 88888.00 2016-07-14 19:27:06.875 196 12566.92 128.57 54483.97 88888.00 2016-07-14 19:27:07.000 196 12566.95 128.60 54483.97 88888.00 2016-07-14 19:27:07.125 196 12567.00 128.57 54484.00 88888.00 2016-07-14 19:27:07.250 196 12566.98 128.53 54484.00 88888.00 2016-07-14 19:27:07.375 196 12567.00 128.53 54483.97 88888.00 2016-07-14 19:27:07.500 196 12567.00 128.50 54483.97 88888.00 2016-07-14 19:27:07.625 196 12567.02 128.47 54483.97 88888.00 2016-07-14 19:27:07.750 196 12567.08 128.47 54484.00 88888.00 2016-07-14 19:27:07.875 196 12567.08 128.45 54484.00 88888.00 2016-07-14 19:27:08.000 196 12567.12 128.40 54483.97 88888.00 2016-07-14 19:27:08.125 196 12567.17 128.40 54483.97 88888.00 2016-07-14 19:27:08.250 196 12567.15 128.35 54484.00 88888.00 2016-07-14 19:27:08.375 196 12567.15 128.38 54484.00 88888.00 2016-07-14 19:27:08.500 196 12567.17 128.38 54483.97 88888.00 2016-07-14 19:27:08.625 196 12567.17 128.32 54483.97 88888.00 2016-07-14 19:27:08.750 196 12567.12 128.35 54483.97 88888.00 2016-07-14 19:27:08.875 196 12567.15 128.35 54484.00 88888.00 2016-07-14 19:27:09.000 196 12567.20 128.30 54483.97 88888.00 2016-07-14 19:27:09.125 196 12567.20 128.28 54483.97 88888.00 2016-07-14 19:27:09.250 196 12567.17 128.25 54484.00 88888.00 2016-07-14 19:27:09.375 196 12567.23 128.25 54484.00 88888.00 2016-07-14 19:27:09.500 196 12567.30 128.25 54483.97 88888.00 2016-07-14 19:27:09.625 196 12567.30 128.22 54483.95 88888.00 2016-07-14 19:27:09.750 196 12567.25 128.20 54483.95 88888.00 2016-07-14 19:27:09.875 196 12567.30 128.18 54483.97 88888.00 2016-07-14 19:27:10.000 196 12567.33 128.18 54484.00 88888.00 2016-07-14 19:27:10.125 196 12567.45 128.18 54484.00 88888.00 2016-07-14 19:27:10.250 196 12567.42 128.18 54484.00 88888.00 2016-07-14 19:27:10.375 196 12567.45 128.15 54484.00 88888.00 2016-07-14 19:27:10.500 196 12567.38 128.12 54483.97 88888.00 2016-07-14 19:27:10.625 196 12567.35 128.10 54483.97 88888.00 2016-07-14 19:27:10.750 196 12567.40 128.10 54483.95 88888.00 2016-07-14 19:27:10.875 196 12567.40 128.07 54483.95 88888.00 2016-07-14 19:27:11.000 196 12567.40 128.05 54483.95 88888.00 2016-07-14 19:27:11.125 196 12567.40 128.05 54483.95 88888.00 2016-07-14 19:27:11.250 196 12567.38 128.03 54483.95 88888.00 2016-07-14 19:27:11.375 196 12567.40 128.05 54483.95 88888.00 2016-07-14 19:27:11.500 196 12567.35 128.03 54483.97 88888.00 2016-07-14 19:27:11.625 196 12567.30 128.03 54484.00 88888.00 2016-07-14 19:27:11.750 196 12567.38 128.03 54484.00 88888.00 2016-07-14 19:27:11.875 196 12567.40 128.00 54484.00 88888.00 2016-07-14 19:27:12.000 196 12567.38 128.00 54483.97 88888.00 2016-07-14 19:27:12.125 196 12567.33 128.03 54483.97 88888.00 2016-07-14 19:27:12.250 196 12567.27 127.97 54483.93 88888.00 2016-07-14 19:27:12.375 196 12567.23 127.95 54483.95 88888.00 2016-07-14 19:27:12.500 196 12567.25 127.97 54484.00 88888.00 2016-07-14 19:27:12.625 196 12567.30 127.97 54484.00 88888.00 2016-07-14 19:27:12.750 196 12567.27 128.00 54484.03 88888.00 2016-07-14 19:27:12.875 196 12567.25 128.00 54484.03 88888.00 2016-07-14 19:27:13.000 196 12567.30 127.97 54484.03 88888.00 2016-07-14 19:27:13.125 196 12567.25 127.97 54484.03 88888.00 2016-07-14 19:27:13.250 196 12567.25 127.97 54484.05 88888.00 2016-07-14 19:27:13.375 196 12567.27 127.97 54484.05 88888.00 2016-07-14 19:27:13.500 196 12567.25 128.00 54484.05 88888.00 2016-07-14 19:27:13.625 196 12567.27 127.97 54484.05 88888.00 2016-07-14 19:27:13.750 196 12567.30 127.95 54484.03 88888.00 2016-07-14 19:27:13.875 196 12567.23 127.97 54484.05 88888.00 2016-07-14 19:27:14.000 196 12567.15 128.00 54484.03 88888.00 2016-07-14 19:27:14.125 196 12567.08 128.00 54484.03 88888.00 2016-07-14 19:27:14.250 196 12567.08 128.00 54484.07 88888.00 2016-07-14 19:27:14.375 196 12567.10 128.03 54484.07 88888.00 2016-07-14 19:27:14.500 196 12567.08 128.03 54484.05 88888.00 2016-07-14 19:27:14.625 196 12567.15 128.00 54484.05 88888.00 2016-07-14 19:27:14.750 196 12567.12 128.00 54484.05 88888.00 2016-07-14 19:27:14.875 196 12567.12 127.97 54484.05 88888.00 2016-07-14 19:27:15.000 196 12567.12 128.00 54484.03 88888.00 2016-07-14 19:27:15.125 196 12567.15 127.97 54484.05 88888.00 2016-07-14 19:27:15.250 196 12567.10 128.03 54484.07 88888.00 2016-07-14 19:27:15.375 196 12567.08 128.03 54484.07 88888.00 2016-07-14 19:27:15.500 196 12567.08 128.03 54484.07 88888.00 2016-07-14 19:27:15.625 196 12567.10 128.03 54484.07 88888.00 2016-07-14 19:27:15.750 196 12567.02 128.03 54484.10 88888.00 2016-07-14 19:27:15.875 196 12566.95 128.00 54484.10 88888.00 2016-07-14 19:27:16.000 196 12566.98 128.03 54484.07 88888.00 2016-07-14 19:27:16.125 196 12566.98 128.05 54484.12 88888.00 2016-07-14 19:27:16.250 196 12566.92 128.03 54484.15 88888.00 2016-07-14 19:27:16.375 196 12566.95 128.03 54484.15 88888.00 2016-07-14 19:27:16.500 196 12566.92 128.03 54484.15 88888.00 2016-07-14 19:27:16.625 196 12566.88 128.03 54484.10 88888.00 2016-07-14 19:27:16.750 196 12566.88 128.00 54484.10 88888.00 2016-07-14 19:27:16.875 196 12566.90 128.03 54484.10 88888.00 2016-07-14 19:27:17.000 196 12566.88 127.97 54484.10 88888.00 2016-07-14 19:27:17.125 196 12566.90 127.97 54484.10 88888.00 2016-07-14 19:27:17.250 196 12566.90 128.00 54484.12 88888.00 2016-07-14 19:27:17.375 196 12566.80 128.03 54484.10 88888.00 2016-07-14 19:27:17.500 196 12566.83 128.00 54484.12 88888.00 2016-07-14 19:27:17.625 196 12566.88 128.03 54484.10 88888.00 2016-07-14 19:27:17.750 196 12566.92 128.05 54484.10 88888.00 2016-07-14 19:27:17.875 196 12566.90 128.07 54484.10 88888.00 2016-07-14 19:27:18.000 196 12566.83 128.05 54484.10 88888.00 2016-07-14 19:27:18.125 196 12566.80 128.03 54484.10 88888.00 2016-07-14 19:27:18.250 196 12566.75 128.07 54484.10 88888.00 2016-07-14 19:27:18.375 196 12566.77 128.07 54484.12 88888.00 2016-07-14 19:27:18.500 196 12566.77 128.07 54484.10 88888.00 2016-07-14 19:27:18.625 196 12566.77 128.05 54484.15 88888.00 2016-07-14 19:27:18.750 196 12566.77 128.07 54484.15 88888.00 2016-07-14 19:27:18.875 196 12566.75 128.07 54484.15 88888.00 2016-07-14 19:27:19.000 196 12566.67 128.07 54484.12 88888.00 2016-07-14 19:27:19.125 196 12566.65 128.05 54484.18 88888.00 2016-07-14 19:27:19.250 196 12566.62 128.07 54484.20 88888.00 2016-07-14 19:27:19.375 196 12566.65 128.07 54484.18 88888.00 2016-07-14 19:27:19.500 196 12566.70 128.07 54484.18 88888.00 2016-07-14 19:27:19.625 196 12566.73 128.05 54484.20 88888.00 2016-07-14 19:27:19.750 196 12566.73 128.05 54484.18 88888.00 2016-07-14 19:27:19.875 196 12566.65 128.03 54484.20 88888.00 2016-07-14 19:27:20.000 196 12566.65 128.03 54484.20 88888.00 2016-07-14 19:27:20.125 196 12566.67 128.07 54484.22 88888.00 2016-07-14 19:27:20.250 196 12566.65 128.05 54484.22 88888.00 2016-07-14 19:27:20.375 196 12566.65 128.05 54484.25 88888.00 2016-07-14 19:27:20.500 196 12566.60 128.07 54484.28 88888.00 2016-07-14 19:27:20.625 196 12566.60 128.05 54484.25 88888.00 2016-07-14 19:27:20.750 196 12566.60 128.05 54484.22 88888.00 2016-07-14 19:27:20.875 196 12566.62 128.05 54484.22 88888.00 2016-07-14 19:27:21.000 196 12566.60 128.03 54484.25 88888.00 2016-07-14 19:27:21.125 196 12566.50 128.03 54484.28 88888.00 2016-07-14 19:27:21.250 196 12566.45 128.00 54484.25 88888.00 2016-07-14 19:27:21.375 196 12566.48 128.03 54484.25 88888.00 2016-07-14 19:27:21.500 196 12566.45 128.03 54484.28 88888.00 2016-07-14 19:27:21.625 196 12566.48 128.00 54484.28 88888.00 2016-07-14 19:27:21.750 196 12566.45 127.97 54484.25 88888.00 2016-07-14 19:27:21.875 196 12566.48 127.97 54484.28 88888.00 2016-07-14 19:27:22.000 196 12566.48 127.97 54484.28 88888.00 2016-07-14 19:27:22.125 196 12566.42 127.95 54484.28 88888.00 2016-07-14 19:27:22.250 196 12566.38 127.90 54484.30 88888.00 2016-07-14 19:27:22.375 196 12566.38 127.92 54484.30 88888.00 2016-07-14 19:27:22.500 196 12566.40 127.88 54484.30 88888.00 2016-07-14 19:27:22.625 196 12566.38 127.88 54484.30 88888.00 2016-07-14 19:27:22.750 196 12566.33 127.90 54484.28 88888.00 2016-07-14 19:27:22.875 196 12566.27 127.90 54484.28 88888.00 2016-07-14 19:27:23.000 196 12566.30 127.88 54484.32 88888.00 2016-07-14 19:27:23.125 196 12566.27 127.78 54484.28 88888.00 2016-07-14 19:27:23.250 196 12566.20 127.80 54484.30 88888.00 2016-07-14 19:27:23.375 196 12566.17 127.78 54484.32 88888.00 2016-07-14 19:27:23.500 196 12566.10 127.75 54484.35 88888.00 2016-07-14 19:27:23.625 196 12566.05 127.72 54484.35 88888.00 2016-07-14 19:27:23.750 196 12566.08 127.72 54484.38 88888.00 2016-07-14 19:27:23.875 196 12566.12 127.70 54484.35 88888.00 2016-07-14 19:27:24.000 196 12566.15 127.67 54484.38 88888.00 2016-07-14 19:27:24.125 196 12566.10 127.67 54484.40 88888.00 2016-07-14 19:27:24.250 196 12566.00 127.67 54484.38 88888.00 2016-07-14 19:27:24.375 196 12566.02 127.65 54484.38 88888.00 2016-07-14 19:27:24.500 196 12566.08 127.60 54484.40 88888.00 2016-07-14 19:27:24.625 196 12566.12 127.62 54484.43 88888.00 2016-07-14 19:27:24.750 196 12566.05 127.60 54484.43 88888.00 2016-07-14 19:27:24.875 196 12566.00 127.55 54484.43 88888.00 2016-07-14 19:27:25.000 196 12566.00 127.58 54484.43 88888.00 2016-07-14 19:27:25.125 196 12565.88 127.58 54484.47 88888.00 2016-07-14 19:27:25.250 196 12565.80 127.50 54484.47 88888.00 2016-07-14 19:27:25.375 196 12565.80 127.50 54484.47 88888.00 2016-07-14 19:27:25.500 196 12565.88 127.50 54484.47 88888.00 2016-07-14 19:27:25.625 196 12565.88 127.47 54484.50 88888.00 2016-07-14 19:27:25.750 196 12565.80 127.47 54484.53 88888.00 2016-07-14 19:27:25.875 196 12565.73 127.42 54484.53 88888.00 2016-07-14 19:27:26.000 196 12565.75 127.40 54484.50 88888.00 2016-07-14 19:27:26.125 196 12565.75 127.38 54484.53 88888.00 2016-07-14 19:27:26.250 196 12565.70 127.35 54484.53 88888.00 2016-07-14 19:27:26.375 196 12565.67 127.35 54484.55 88888.00 2016-07-14 19:27:26.500 196 12565.62 127.35 54484.55 88888.00 2016-07-14 19:27:26.625 196 12565.62 127.30 54484.55 88888.00 2016-07-14 19:27:26.750 196 12565.65 127.30 54484.55 88888.00 2016-07-14 19:27:26.875 196 12565.65 127.30 54484.57 88888.00 2016-07-14 19:27:27.000 196 12565.65 127.25 54484.57 88888.00 2016-07-14 19:27:27.125 196 12565.70 127.25 54484.57 88888.00 2016-07-14 19:27:27.250 196 12565.60 127.20 54484.57 88888.00 2016-07-14 19:27:27.375 196 12565.60 127.20 54484.55 88888.00 2016-07-14 19:27:27.500 196 12565.60 127.17 54484.55 88888.00 2016-07-14 19:27:27.625 196 12565.62 127.20 54484.57 88888.00 2016-07-14 19:27:27.750 196 12565.60 127.17 54484.57 88888.00 2016-07-14 19:27:27.875 196 12565.60 127.15 54484.57 88888.00 2016-07-14 19:27:28.000 196 12565.60 127.10 54484.57 88888.00 2016-07-14 19:27:28.125 196 12565.55 127.10 54484.60 88888.00 2016-07-14 19:27:28.250 196 12565.50 127.08 54484.60 88888.00 2016-07-14 19:27:28.375 196 12565.52 127.08 54484.60 88888.00 2016-07-14 19:27:28.500 196 12565.52 127.08 54484.62 88888.00 2016-07-14 19:27:28.625 196 12565.50 127.08 54484.62 88888.00 2016-07-14 19:27:28.750 196 12565.50 127.05 54484.60 88888.00 2016-07-14 19:27:28.875 196 12565.50 127.05 54484.57 88888.00 2016-07-14 19:27:29.000 196 12565.50 127.05 54484.57 88888.00 2016-07-14 19:27:29.125 196 12565.52 127.03 54484.57 88888.00 2016-07-14 19:27:29.250 196 12565.55 126.97 54484.57 88888.00 2016-07-14 19:27:29.375 196 12565.62 126.95 54484.57 88888.00 2016-07-14 19:27:29.500 196 12565.60 126.97 54484.60 88888.00 2016-07-14 19:27:29.625 196 12565.58 126.97 54484.60 88888.00 2016-07-14 19:27:29.750 196 12565.55 126.97 54484.60 88888.00 2016-07-14 19:27:29.875 196 12565.60 126.97 54484.62 88888.00 2016-07-14 19:27:30.000 196 12565.60 126.95 54484.60 88888.00 2016-07-14 19:27:30.125 196 12565.58 126.92 54484.60 88888.00 2016-07-14 19:27:30.250 196 12565.55 126.92 54484.60 88888.00 2016-07-14 19:27:30.375 196 12565.62 126.92 54484.57 88888.00 2016-07-14 19:27:30.500 196 12565.62 126.92 54484.57 88888.00 2016-07-14 19:27:30.625 196 12565.62 126.95 54484.57 88888.00 2016-07-14 19:27:30.750 196 12565.65 126.97 54484.62 88888.00 2016-07-14 19:27:30.875 196 12565.67 126.95 54484.62 88888.00 2016-07-14 19:27:31.000 196 12565.70 126.92 54484.60 88888.00 2016-07-14 19:27:31.125 196 12565.75 126.90 54484.62 88888.00 2016-07-14 19:27:31.250 196 12565.77 126.95 54484.60 88888.00 2016-07-14 19:27:31.375 196 12565.85 126.95 54484.60 88888.00 2016-07-14 19:27:31.500 196 12565.90 126.92 54484.60 88888.00 2016-07-14 19:27:31.625 196 12565.90 126.92 54484.60 88888.00 2016-07-14 19:27:31.750 196 12565.95 126.97 54484.60 88888.00 2016-07-14 19:27:31.875 196 12566.00 126.97 54484.60 88888.00 2016-07-14 19:27:32.000 196 12566.00 126.97 54484.60 88888.00 2016-07-14 19:27:32.125 196 12565.98 127.00 54484.60 88888.00 2016-07-14 19:27:32.250 196 12565.92 126.95 54484.62 88888.00 2016-07-14 19:27:32.375 196 12565.90 126.92 54484.62 88888.00 2016-07-14 19:27:32.500 196 12565.95 126.97 54484.62 88888.00 2016-07-14 19:27:32.625 196 12565.98 127.00 54484.65 88888.00 2016-07-14 19:27:32.750 196 12565.98 127.03 54484.60 88888.00 2016-07-14 19:27:32.875 196 12566.00 127.03 54484.57 88888.00 2016-07-14 19:27:33.000 196 12566.10 127.08 54484.57 88888.00 2016-07-14 19:27:33.125 196 12566.12 127.05 54484.57 88888.00 2016-07-14 19:27:33.250 196 12566.12 127.00 54484.57 88888.00 2016-07-14 19:27:33.375 196 12566.25 127.05 54484.55 88888.00 2016-07-14 19:27:33.500 196 12566.25 127.08 54484.55 88888.00 2016-07-14 19:27:33.625 196 12566.25 127.08 54484.55 88888.00 2016-07-14 19:27:33.750 196 12566.33 127.10 54484.57 88888.00 2016-07-14 19:27:33.875 196 12566.35 127.12 54484.57 88888.00 2016-07-14 19:27:34.000 196 12566.40 127.12 54484.53 88888.00 2016-07-14 19:27:34.125 196 12566.42 127.15 54484.53 88888.00 2016-07-14 19:27:34.250 196 12566.45 127.15 54484.50 88888.00 2016-07-14 19:27:34.375 196 12566.52 127.15 54484.50 88888.00 2016-07-14 19:27:34.500 196 12566.55 127.15 54484.50 88888.00 2016-07-14 19:27:34.625 196 12566.55 127.15 54484.47 88888.00 2016-07-14 19:27:34.750 196 12566.52 127.15 54484.47 88888.00 2016-07-14 19:27:34.875 196 12566.52 127.17 54484.45 88888.00 2016-07-14 19:27:35.000 196 12566.52 127.22 54484.43 88888.00 2016-07-14 19:27:35.125 196 12566.55 127.22 54484.45 88888.00 2016-07-14 19:27:35.250 196 12566.60 127.28 54484.47 88888.00 2016-07-14 19:27:35.375 196 12566.70 127.25 54484.45 88888.00 2016-07-14 19:27:35.500 196 12566.73 127.25 54484.45 88888.00 2016-07-14 19:27:35.625 196 12566.70 127.25 54484.45 88888.00 2016-07-14 19:27:35.750 196 12566.73 127.30 54484.45 88888.00 2016-07-14 19:27:35.875 196 12566.77 127.38 54484.45 88888.00 2016-07-14 19:27:36.000 196 12566.75 127.35 54484.45 88888.00 2016-07-14 19:27:36.125 196 12566.75 127.35 54484.43 88888.00 2016-07-14 19:27:36.250 196 12566.75 127.35 54484.43 88888.00 2016-07-14 19:27:36.375 196 12566.80 127.35 54484.43 88888.00 2016-07-14 19:27:36.500 196 12566.88 127.40 54484.43 88888.00 2016-07-14 19:27:36.625 196 12566.92 127.47 54484.43 88888.00 2016-07-14 19:27:36.750 196 12566.92 127.50 54484.45 88888.00 2016-07-14 19:27:36.875 196 12566.95 127.47 54484.45 88888.00 2016-07-14 19:27:37.000 196 12566.95 127.47 54484.40 88888.00 2016-07-14 19:27:37.125 196 12566.98 127.47 54484.43 88888.00 2016-07-14 19:27:37.250 196 12566.95 127.55 54484.45 88888.00 2016-07-14 19:27:37.375 196 12567.02 127.55 54484.43 88888.00 2016-07-14 19:27:37.500 196 12567.00 127.55 54484.43 88888.00 2016-07-14 19:27:37.625 196 12566.98 127.58 54484.43 88888.00 2016-07-14 19:27:37.750 196 12567.02 127.58 54484.43 88888.00 2016-07-14 19:27:37.875 196 12567.08 127.58 54484.40 88888.00 2016-07-14 19:27:38.000 196 12567.10 127.62 54484.40 88888.00 2016-07-14 19:27:38.125 196 12567.12 127.65 54484.45 88888.00 2016-07-14 19:27:38.250 196 12567.08 127.60 54484.43 88888.00 2016-07-14 19:27:38.375 196 12567.10 127.65 54484.40 88888.00 2016-07-14 19:27:38.500 196 12567.10 127.65 54484.43 88888.00 2016-07-14 19:27:38.625 196 12567.12 127.65 54484.43 88888.00 2016-07-14 19:27:38.750 196 12567.17 127.65 54484.40 88888.00 2016-07-14 19:27:38.875 196 12567.08 127.70 54484.38 88888.00 2016-07-14 19:27:39.000 196 12567.08 127.75 54484.35 88888.00 2016-07-14 19:27:39.125 196 12567.15 127.75 54484.38 88888.00 2016-07-14 19:27:39.250 196 12567.15 127.78 54484.38 88888.00 2016-07-14 19:27:39.375 196 12567.17 127.78 54484.40 88888.00 2016-07-14 19:27:39.500 196 12567.23 127.78 54484.38 88888.00 2016-07-14 19:27:39.625 196 12567.25 127.78 54484.40 88888.00 2016-07-14 19:27:39.750 196 12567.27 127.80 54484.40 88888.00 2016-07-14 19:27:39.875 196 12567.30 127.80 54484.40 88888.00 2016-07-14 19:27:40.000 196 12567.30 127.78 54484.38 88888.00 2016-07-14 19:27:40.125 196 12567.30 127.80 54484.38 88888.00 2016-07-14 19:27:40.250 196 12567.25 127.78 54484.35 88888.00 2016-07-14 19:27:40.375 196 12567.23 127.78 54484.38 88888.00 2016-07-14 19:27:40.500 196 12567.25 127.78 54484.38 88888.00 2016-07-14 19:27:40.625 196 12567.27 127.78 54484.40 88888.00 2016-07-14 19:27:40.750 196 12567.33 127.78 54484.38 88888.00 2016-07-14 19:27:40.875 196 12567.35 127.75 54484.10 88888.00 2016-07-14 19:27:41.000 196 12567.33 127.75 54484.12 88888.00 2016-07-14 19:27:41.125 196 12567.27 127.75 54484.43 88888.00 2016-07-14 19:27:41.250 196 12567.25 127.72 54484.50 88888.00 2016-07-14 19:27:41.375 196 12567.30 127.75 54484.50 88888.00 2016-07-14 19:27:41.500 196 12567.27 127.70 54484.45 88888.00 2016-07-14 19:27:41.625 196 12567.33 127.67 54484.43 88888.00 2016-07-14 19:27:41.750 196 12567.38 127.67 54484.40 88888.00 2016-07-14 19:27:41.875 196 12567.35 127.67 54484.43 88888.00 2016-07-14 19:27:42.000 196 12567.35 127.65 54484.40 88888.00 2016-07-14 19:27:42.125 196 12567.33 127.62 54484.40 88888.00 2016-07-14 19:27:42.250 196 12567.30 127.62 54484.43 88888.00 2016-07-14 19:27:42.375 196 12567.38 127.62 54484.45 88888.00 2016-07-14 19:27:42.500 196 12567.33 127.62 54484.43 88888.00 2016-07-14 19:27:42.625 196 12567.27 127.58 54484.45 88888.00 2016-07-14 19:27:42.750 196 12567.17 127.55 54484.43 88888.00 2016-07-14 19:27:42.875 196 12567.23 127.55 54484.45 88888.00 2016-07-14 19:27:43.000 196 12567.27 127.58 54484.47 88888.00 2016-07-14 19:27:43.125 196 12567.25 127.55 54484.47 88888.00 2016-07-14 19:27:43.250 196 12567.17 127.53 54484.47 88888.00 2016-07-14 19:27:43.375 196 12567.15 127.55 54484.50 88888.00 2016-07-14 19:27:43.500 196 12567.10 127.53 54484.53 88888.00 2016-07-14 19:27:43.625 196 12567.10 127.47 54484.50 88888.00 2016-07-14 19:27:43.750 196 12567.12 127.47 54484.50 88888.00 2016-07-14 19:27:43.875 196 12567.08 127.42 54484.50 88888.00 2016-07-14 19:27:44.000 196 12567.05 127.40 54484.50 88888.00 2016-07-14 19:27:44.125 196 12567.02 127.38 54484.53 88888.00 2016-07-14 19:27:44.250 196 12567.02 127.30 54484.53 88888.00 2016-07-14 19:27:44.375 196 12567.10 127.33 54484.53 88888.00 2016-07-14 19:27:44.500 196 12567.10 127.28 54484.50 88888.00 2016-07-14 19:27:44.625 196 12567.08 127.25 54484.53 88888.00 2016-07-14 19:27:44.750 196 12567.08 127.22 54484.50 88888.00 2016-07-14 19:27:44.875 196 12567.00 127.17 54484.50 88888.00 2016-07-14 19:27:45.000 196 12566.95 127.17 54484.50 88888.00 2016-07-14 19:27:45.125 196 12567.00 127.22 54484.53 88888.00 2016-07-14 19:27:45.250 196 12566.98 127.17 54484.53 88888.00 2016-07-14 19:27:45.375 196 12566.95 127.10 54484.50 88888.00 2016-07-14 19:27:45.500 196 12566.92 127.08 54484.53 88888.00 2016-07-14 19:27:45.625 196 12566.92 127.08 54484.53 88888.00 2016-07-14 19:27:45.750 196 12566.98 127.08 54484.53 88888.00 2016-07-14 19:27:45.875 196 12567.00 127.03 54484.53 88888.00 2016-07-14 19:27:46.000 196 12567.02 126.95 54484.55 88888.00 2016-07-14 19:27:46.125 196 12567.02 126.95 54484.57 88888.00 2016-07-14 19:27:46.250 196 12567.00 126.85 54484.57 88888.00 2016-07-14 19:27:46.375 196 12567.05 126.85 54484.57 88888.00 2016-07-14 19:27:46.500 196 12566.98 126.85 54484.55 88888.00 2016-07-14 19:27:46.625 196 12566.92 126.78 54484.55 88888.00 2016-07-14 19:27:46.750 196 12566.95 126.72 54484.57 88888.00 2016-07-14 19:27:46.875 196 12566.90 126.72 54484.57 88888.00 2016-07-14 19:27:47.000 196 12566.85 126.67 54484.55 88888.00 2016-07-14 19:27:47.125 196 12566.90 126.67 54484.57 88888.00 2016-07-14 19:27:47.250 196 12566.88 126.60 54484.55 88888.00 2016-07-14 19:27:47.375 196 12566.85 126.55 54484.57 88888.00 2016-07-14 19:27:47.500 196 12566.80 126.55 54484.57 88888.00 2016-07-14 19:27:47.625 196 12566.88 126.55 54484.60 88888.00 2016-07-14 19:27:47.750 196 12566.88 126.47 54484.60 88888.00 2016-07-14 19:27:47.875 196 12566.83 126.45 54484.60 88888.00 2016-07-14 19:27:48.000 196 12566.83 126.45 54484.57 88888.00 2016-07-14 19:27:48.125 196 12566.83 126.40 54484.60 88888.00 2016-07-14 19:27:48.250 196 12566.83 126.35 54484.60 88888.00 2016-07-14 19:27:48.375 196 12566.85 126.35 54484.62 88888.00 2016-07-14 19:27:48.500 196 12566.85 126.30 54484.62 88888.00 2016-07-14 19:27:48.625 196 12566.83 126.30 54484.60 88888.00 2016-07-14 19:27:48.750 196 12566.85 126.25 54484.62 88888.00 2016-07-14 19:27:48.875 196 12566.85 126.22 54484.65 88888.00 2016-07-14 19:27:49.000 196 12566.85 126.20 54484.65 88888.00 2016-07-14 19:27:49.125 196 12566.88 126.20 54484.65 88888.00 2016-07-14 19:27:49.250 196 12566.80 126.12 54484.65 88888.00 2016-07-14 19:27:49.375 196 12566.75 126.08 54484.65 88888.00 2016-07-14 19:27:49.500 196 12566.70 126.05 54484.62 88888.00 2016-07-14 19:27:49.625 196 12566.70 126.03 54484.65 88888.00 2016-07-14 19:27:49.750 196 12566.73 126.00 54484.68 88888.00 2016-07-14 19:27:49.875 196 12566.77 125.95 54484.65 88888.00 2016-07-14 19:27:50.000 196 12566.77 125.92 54484.65 88888.00 2016-07-14 19:27:50.125 196 12566.80 125.95 54484.68 88888.00 2016-07-14 19:27:50.250 196 12566.73 125.90 54484.68 88888.00 2016-07-14 19:27:50.375 196 12566.73 125.85 54484.68 88888.00 2016-07-14 19:27:50.500 196 12566.80 125.85 54484.68 88888.00 2016-07-14 19:27:50.625 196 12566.83 125.83 54484.70 88888.00 2016-07-14 19:27:50.750 196 12566.80 125.78 54484.68 88888.00 2016-07-14 19:27:50.875 196 12566.80 125.78 54484.68 88888.00 2016-07-14 19:27:51.000 196 12566.90 125.75 54484.65 88888.00 2016-07-14 19:27:51.125 196 12566.95 125.72 54484.65 88888.00 2016-07-14 19:27:51.250 196 12566.95 125.72 54484.68 88888.00 2016-07-14 19:27:51.375 196 12566.95 125.70 54484.68 88888.00 2016-07-14 19:27:51.500 196 12566.95 125.67 54484.65 88888.00 2016-07-14 19:27:51.625 196 12566.98 125.65 54484.68 88888.00 2016-07-14 19:27:51.750 196 12566.98 125.62 54484.70 88888.00 2016-07-14 19:27:51.875 196 12567.00 125.60 54484.70 88888.00 2016-07-14 19:27:52.000 196 12567.00 125.58 54484.70 88888.00 2016-07-14 19:27:52.125 196 12567.08 125.60 54484.70 88888.00 2016-07-14 19:27:52.250 196 12567.08 125.60 54484.72 88888.00 2016-07-14 19:27:52.375 196 12567.12 125.58 54484.72 88888.00 2016-07-14 19:27:52.500 196 12567.10 125.53 54484.70 88888.00 2016-07-14 19:27:52.625 196 12567.10 125.50 54484.70 88888.00 2016-07-14 19:27:52.750 196 12567.10 125.50 54484.65 88888.00 2016-07-14 19:27:52.875 196 12567.10 125.47 54484.65 88888.00 2016-07-14 19:27:53.000 196 12567.12 125.45 54484.65 88888.00 2016-07-14 19:27:53.125 196 12567.17 125.42 54484.65 88888.00 2016-07-14 19:27:53.250 196 12567.12 125.42 54484.68 88888.00 2016-07-14 19:27:53.375 196 12567.12 125.42 54484.65 88888.00 2016-07-14 19:27:53.500 196 12567.15 125.42 54484.65 88888.00 2016-07-14 19:27:53.625 196 12567.20 125.42 54484.65 88888.00 2016-07-14 19:27:53.750 196 12567.27 125.42 54484.68 88888.00 2016-07-14 19:27:53.875 196 12567.30 125.38 54484.68 88888.00 2016-07-14 19:27:54.000 196 12567.25 125.35 54484.65 88888.00 2016-07-14 19:27:54.125 196 12567.30 125.33 54484.62 88888.00 2016-07-14 19:27:54.250 196 12567.25 125.35 54484.65 88888.00 2016-07-14 19:27:54.375 196 12567.30 125.38 54484.65 88888.00 2016-07-14 19:27:54.500 196 12567.30 125.35 54484.65 88888.00 2016-07-14 19:27:54.625 196 12567.33 125.33 54484.65 88888.00 2016-07-14 19:27:54.750 196 12567.35 125.35 54484.68 88888.00 2016-07-14 19:27:54.875 196 12567.38 125.33 54484.68 88888.00 2016-07-14 19:27:55.000 196 12567.45 125.33 54484.70 88888.00 2016-07-14 19:27:55.125 196 12567.45 125.33 54484.68 88888.00 2016-07-14 19:27:55.250 196 12567.42 125.33 54484.68 88888.00 2016-07-14 19:27:55.375 196 12567.42 125.33 54484.68 88888.00 2016-07-14 19:27:55.500 196 12567.40 125.33 54484.70 88888.00 2016-07-14 19:27:55.625 196 12567.38 125.35 54484.68 88888.00 2016-07-14 19:27:55.750 196 12567.42 125.35 54484.68 88888.00 2016-07-14 19:27:55.875 196 12567.48 125.35 54484.68 88888.00 2016-07-14 19:27:56.000 196 12567.45 125.35 54484.68 88888.00 2016-07-14 19:27:56.125 196 12567.45 125.35 54484.70 88888.00 2016-07-14 19:27:56.250 196 12567.42 125.33 54484.70 88888.00 2016-07-14 19:27:56.375 196 12567.48 125.33 54484.68 88888.00 2016-07-14 19:27:56.500 196 12567.48 125.35 54484.68 88888.00 2016-07-14 19:27:56.625 196 12567.50 125.38 54484.70 88888.00 2016-07-14 19:27:56.750 196 12567.48 125.40 54484.70 88888.00 2016-07-14 19:27:56.875 196 12567.50 125.38 54484.68 88888.00 2016-07-14 19:27:57.000 196 12567.50 125.33 54484.65 88888.00 2016-07-14 19:27:57.125 196 12567.52 125.33 54484.68 88888.00 2016-07-14 19:27:57.250 196 12567.50 125.33 54484.70 88888.00 2016-07-14 19:27:57.375 196 12567.58 125.35 54484.70 88888.00 2016-07-14 19:27:57.500 196 12567.62 125.38 54484.70 88888.00 2016-07-14 19:27:57.625 196 12567.62 125.35 54484.68 88888.00 2016-07-14 19:27:57.750 196 12567.60 125.38 54484.65 88888.00 2016-07-14 19:27:57.875 196 12567.55 125.42 54484.70 88888.00 2016-07-14 19:27:58.000 196 12567.52 125.42 54484.68 88888.00 2016-07-14 19:27:58.125 196 12567.52 125.40 54484.68 88888.00 2016-07-14 19:27:58.250 196 12567.50 125.38 54484.68 88888.00 2016-07-14 19:27:58.375 196 12567.58 125.42 54484.68 88888.00 2016-07-14 19:27:58.500 196 12567.60 125.42 54484.72 88888.00 2016-07-14 19:27:58.625 196 12567.60 125.40 54484.72 88888.00 2016-07-14 19:27:58.750 196 12567.58 125.40 54484.70 88888.00 2016-07-14 19:27:58.875 196 12567.50 125.42 54484.68 88888.00 2016-07-14 19:27:59.000 196 12567.50 125.40 54484.65 88888.00 2016-07-14 19:27:59.125 196 12567.58 125.40 54484.68 88888.00 2016-07-14 19:27:59.250 196 12567.52 125.42 54484.70 88888.00 2016-07-14 19:27:59.375 196 12567.52 125.42 54484.70 88888.00 2016-07-14 19:27:59.500 196 12567.48 125.42 54484.70 88888.00 2016-07-14 19:27:59.625 196 12567.48 125.42 54484.70 88888.00 2016-07-14 19:27:59.750 196 12567.45 125.45 54484.68 88888.00 2016-07-14 19:27:59.875 196 12567.42 125.45 54484.70 88888.00 2016-07-14 19:28:00.000 196 12567.40 125.47 54484.68 88888.00 2016-07-14 19:28:00.125 196 12567.42 125.47 54484.70 88888.00 2016-07-14 19:28:00.250 196 12567.40 125.50 54484.68 88888.00 2016-07-14 19:28:00.375 196 12567.45 125.47 54484.68 88888.00 2016-07-14 19:28:00.500 196 12567.48 125.50 54484.70 88888.00 2016-07-14 19:28:00.625 196 12567.50 125.50 54484.70 88888.00 2016-07-14 19:28:00.750 196 12567.48 125.50 54484.70 88888.00 2016-07-14 19:28:00.875 196 12567.38 125.50 54484.72 88888.00 2016-07-14 19:28:01.000 196 12567.38 125.50 54484.72 88888.00 2016-07-14 19:28:01.125 196 12567.35 125.53 54484.75 88888.00 2016-07-14 19:28:01.250 196 12567.33 125.53 54484.78 88888.00 2016-07-14 19:28:01.375 196 12567.35 125.53 54484.75 88888.00 2016-07-14 19:28:01.500 196 12567.40 125.53 54484.72 88888.00 2016-07-14 19:28:01.625 196 12567.45 125.50 54484.72 88888.00 2016-07-14 19:28:01.750 196 12567.40 125.50 54484.75 88888.00 2016-07-14 19:28:01.875 196 12567.38 125.50 54484.78 88888.00 2016-07-14 19:28:02.000 196 12567.33 125.50 54484.78 88888.00 2016-07-14 19:28:02.125 196 12567.33 125.50 54484.78 88888.00 2016-07-14 19:28:02.250 196 12567.23 125.47 54484.80 88888.00 2016-07-14 19:28:02.375 196 12567.25 125.50 54484.80 88888.00 2016-07-14 19:28:02.500 196 12567.27 125.55 54484.78 88888.00 2016-07-14 19:28:02.625 196 12567.30 125.50 54484.75 88888.00 2016-07-14 19:28:02.750 196 12567.30 125.50 54484.78 88888.00 2016-07-14 19:28:02.875 196 12567.25 125.53 54484.78 88888.00 2016-07-14 19:28:03.000 196 12567.23 125.53 54484.78 88888.00 2016-07-14 19:28:03.125 196 12567.27 125.53 54484.75 88888.00 2016-07-14 19:28:03.250 196 12567.30 125.47 54484.75 88888.00 2016-07-14 19:28:03.375 196 12567.30 125.50 54484.75 88888.00 2016-07-14 19:28:03.500 196 12567.30 125.50 54484.78 88888.00 2016-07-14 19:28:03.625 196 12567.30 125.50 54484.75 88888.00 2016-07-14 19:28:03.750 196 12567.33 125.47 54484.75 88888.00 2016-07-14 19:28:03.875 196 12567.33 125.47 54484.78 88888.00 2016-07-14 19:28:04.000 196 12567.23 125.45 54484.78 88888.00 2016-07-14 19:28:04.125 196 12567.20 125.50 54484.80 88888.00 2016-07-14 19:28:04.250 196 12567.17 125.47 54484.78 88888.00 2016-07-14 19:28:04.375 196 12567.25 125.47 54484.78 88888.00 2016-07-14 19:28:04.500 196 12567.27 125.47 54484.78 88888.00 2016-07-14 19:28:04.625 196 12567.27 125.45 54484.78 88888.00 2016-07-14 19:28:04.750 196 12567.20 125.45 54484.78 88888.00 2016-07-14 19:28:04.875 196 12567.25 125.50 54484.78 88888.00 2016-07-14 19:28:05.000 196 12567.35 125.47 54484.75 88888.00 2016-07-14 19:28:05.125 196 12567.33 125.45 54484.78 88888.00 2016-07-14 19:28:05.250 196 12567.27 125.42 54484.78 88888.00 2016-07-14 19:28:05.375 196 12567.33 125.45 54484.75 88888.00 2016-07-14 19:28:05.500 196 12567.27 125.40 54484.75 88888.00 2016-07-14 19:28:05.625 196 12567.25 125.38 54484.75 88888.00 2016-07-14 19:28:05.750 196 12567.25 125.40 54484.78 88888.00 2016-07-14 19:28:05.875 196 12567.33 125.40 54484.78 88888.00 2016-07-14 19:28:06.000 196 12567.38 125.40 54484.78 88888.00 2016-07-14 19:28:06.125 196 12567.30 125.38 54484.78 88888.00 2016-07-14 19:28:06.250 196 12567.27 125.35 54484.78 88888.00 2016-07-14 19:28:06.375 196 12567.30 125.35 54484.78 88888.00 2016-07-14 19:28:06.500 196 12567.40 125.35 54484.78 88888.00 2016-07-14 19:28:06.625 196 12567.40 125.40 54484.80 88888.00 2016-07-14 19:28:06.750 196 12567.35 125.40 54484.82 88888.00 2016-07-14 19:28:06.875 196 12567.33 125.35 54484.85 88888.00 2016-07-14 19:28:07.000 196 12567.38 125.35 54484.82 88888.00 2016-07-14 19:28:07.125 196 12567.48 125.38 54484.85 88888.00 2016-07-14 19:28:07.250 196 12567.48 125.35 54484.82 88888.00 2016-07-14 19:28:07.375 196 12567.45 125.38 54484.82 88888.00 2016-07-14 19:28:07.500 196 12567.50 125.35 54484.80 88888.00 2016-07-14 19:28:07.625 196 12567.50 125.30 54484.80 88888.00 2016-07-14 19:28:07.750 196 12567.52 125.28 54484.80 88888.00 2016-07-14 19:28:07.875 196 12567.55 125.30 54484.82 88888.00 2016-07-14 19:28:08.000 196 12567.52 125.28 54484.80 88888.00 2016-07-14 19:28:08.125 196 12567.50 125.28 54484.85 88888.00 2016-07-14 19:28:08.250 196 12567.52 125.22 54484.82 88888.00 2016-07-14 19:28:08.375 196 12567.60 125.28 54484.82 88888.00 2016-07-14 19:28:08.500 196 12567.60 125.28 54484.82 88888.00 2016-07-14 19:28:08.625 196 12567.55 125.25 54484.82 88888.00 2016-07-14 19:28:08.750 196 12567.52 125.22 54484.80 88888.00 2016-07-14 19:28:08.875 196 12567.55 125.22 54484.80 88888.00 2016-07-14 19:28:09.000 196 12567.60 125.22 54484.78 88888.00 2016-07-14 19:28:09.125 196 12567.58 125.20 54484.80 88888.00 2016-07-14 19:28:09.250 196 12567.50 125.20 54484.80 88888.00 2016-07-14 19:28:09.375 196 12567.52 125.20 54484.82 88888.00 2016-07-14 19:28:09.500 196 12567.60 125.20 54484.82 88888.00 2016-07-14 19:28:09.625 196 12567.65 125.20 54484.82 88888.00 2016-07-14 19:28:09.750 196 12567.67 125.17 54484.82 88888.00 2016-07-14 19:28:09.875 196 12567.73 125.17 54484.82 88888.00 2016-07-14 19:28:10.000 196 12567.75 125.15 54484.82 88888.00 2016-07-14 19:28:10.125 196 12567.70 125.10 54484.82 88888.00 2016-07-14 19:28:10.250 196 12567.58 125.10 54484.82 88888.00 2016-07-14 19:28:10.375 196 12567.58 125.12 54484.82 88888.00 2016-07-14 19:28:10.500 196 12567.65 125.12 54484.82 88888.00 2016-07-14 19:28:10.625 196 12567.70 125.08 54484.82 88888.00 2016-07-14 19:28:10.750 196 12567.67 125.08 54484.80 88888.00 2016-07-14 19:28:10.875 196 12567.67 125.08 54484.80 88888.00 2016-07-14 19:28:11.000 196 12567.58 125.05 54484.80 88888.00 2016-07-14 19:28:11.125 196 12567.62 125.05 54484.80 88888.00 2016-07-14 19:28:11.250 196 12567.60 125.00 54484.80 88888.00 2016-07-14 19:28:11.375 196 12567.60 125.00 54484.80 88888.00 2016-07-14 19:28:11.500 196 12567.62 124.97 54484.82 88888.00 2016-07-14 19:28:11.625 196 12567.62 124.97 54484.82 88888.00 2016-07-14 19:28:11.750 196 12567.60 124.95 54484.82 88888.00 2016-07-14 19:28:11.875 196 12567.52 124.95 54484.85 88888.00 2016-07-14 19:28:12.000 196 12567.52 124.95 54484.82 88888.00 2016-07-14 19:28:12.125 196 12567.55 124.92 54484.85 88888.00 2016-07-14 19:28:12.250 196 12567.55 124.88 54484.88 88888.00 2016-07-14 19:28:12.375 196 12567.55 124.88 54484.88 88888.00 2016-07-14 19:28:12.500 196 12567.58 124.88 54484.85 88888.00 2016-07-14 19:28:12.625 196 12567.50 124.85 54484.88 88888.00 2016-07-14 19:28:12.750 196 12567.45 124.80 54484.88 88888.00 2016-07-14 19:28:12.875 196 12567.40 124.78 54484.88 88888.00 2016-07-14 19:28:13.000 196 12567.38 124.78 54484.88 88888.00 2016-07-14 19:28:13.125 196 12567.35 124.75 54484.90 88888.00 2016-07-14 19:28:13.250 196 12567.30 124.72 54484.93 88888.00 2016-07-14 19:28:13.375 196 12567.33 124.72 54484.93 88888.00 2016-07-14 19:28:13.500 196 12567.33 124.72 54484.93 88888.00 2016-07-14 19:28:13.625 196 12567.30 124.67 54484.90 88888.00 2016-07-14 19:28:13.750 196 12567.27 124.67 54484.93 88888.00 2016-07-14 19:28:13.875 196 12567.25 124.65 54484.93 88888.00 2016-07-14 19:28:14.000 196 12567.30 124.65 54484.95 88888.00 2016-07-14 19:28:14.125 196 12567.30 124.67 54484.95 88888.00 2016-07-14 19:28:14.250 196 12567.23 124.62 54484.97 88888.00 2016-07-14 19:28:14.375 196 12567.23 124.58 54484.97 88888.00 2016-07-14 19:28:14.500 196 12567.23 124.53 54484.97 88888.00 2016-07-14 19:28:14.625 196 12567.20 124.53 54484.97 88888.00 2016-07-14 19:28:14.750 196 12567.17 124.47 54484.95 88888.00 2016-07-14 19:28:14.875 196 12567.12 124.45 54484.97 88888.00 2016-07-14 19:28:15.000 196 12567.12 124.45 54484.97 88888.00 2016-07-14 19:28:15.125 196 12567.15 124.42 54484.97 88888.00 2016-07-14 19:28:15.250 196 12567.08 124.40 54484.97 88888.00 2016-07-14 19:28:15.375 196 12567.08 124.40 54485.00 88888.00 2016-07-14 19:28:15.500 196 12567.08 124.40 54485.03 88888.00 2016-07-14 19:28:15.625 196 12567.10 124.35 54485.00 88888.00 2016-07-14 19:28:15.750 196 12567.10 124.28 54485.00 88888.00 2016-07-14 19:28:15.875 196 12567.05 124.22 54485.00 88888.00 2016-07-14 19:28:16.000 196 12567.05 124.20 54485.03 88888.00 2016-07-14 19:28:16.125 196 12567.05 124.22 54485.03 88888.00 2016-07-14 19:28:16.250 196 12567.00 124.15 54485.03 88888.00 2016-07-14 19:28:16.375 196 12566.98 124.15 54485.05 88888.00 2016-07-14 19:28:16.500 196 12566.90 124.12 54485.05 88888.00 2016-07-14 19:28:16.625 196 12566.88 124.12 54485.05 88888.00 2016-07-14 19:28:16.750 196 12566.83 124.10 54485.07 88888.00 2016-07-14 19:28:16.875 196 12566.85 124.08 54485.05 88888.00 2016-07-14 19:28:17.000 196 12566.90 124.05 54485.05 88888.00 2016-07-14 19:28:17.125 196 12566.80 124.03 54485.10 88888.00 2016-07-14 19:28:17.250 196 12566.75 123.97 54485.05 88888.00 2016-07-14 19:28:17.375 196 12566.77 123.97 54485.05 88888.00 2016-07-14 19:28:17.500 196 12566.73 123.95 54485.07 88888.00 2016-07-14 19:28:17.625 196 12566.62 123.90 54485.07 88888.00 2016-07-14 19:28:17.750 196 12566.58 123.92 54485.10 88888.00 2016-07-14 19:28:17.875 196 12566.62 123.90 54485.12 88888.00 2016-07-14 19:28:18.000 196 12566.62 123.90 54485.10 88888.00 2016-07-14 19:28:18.125 196 12566.60 123.88 54485.10 88888.00 2016-07-14 19:28:18.250 196 12566.52 123.85 54485.12 88888.00 2016-07-14 19:28:18.375 196 12566.45 123.83 54485.12 88888.00 2016-07-14 19:28:18.500 196 12566.42 123.83 54485.10 88888.00 2016-07-14 19:28:18.625 196 12566.40 123.83 54485.12 88888.00 2016-07-14 19:28:18.750 196 12566.40 123.80 54485.15 88888.00 2016-07-14 19:28:18.875 196 12566.38 123.78 54485.15 88888.00 2016-07-14 19:28:19.000 196 12566.35 123.75 54485.18 88888.00 2016-07-14 19:28:19.125 196 12566.33 123.75 54485.20 88888.00 2016-07-14 19:28:19.250 196 12566.30 123.75 54485.22 88888.00 2016-07-14 19:28:19.375 196 12566.25 123.75 54485.25 88888.00 2016-07-14 19:28:19.500 196 12566.12 123.72 54485.22 88888.00 2016-07-14 19:28:19.625 196 12566.15 123.70 54485.20 88888.00 2016-07-14 19:28:19.750 196 12566.15 123.65 54485.20 88888.00 2016-07-14 19:28:19.875 196 12566.12 123.65 54485.20 88888.00 2016-07-14 19:28:20.000 196 12566.15 123.65 54485.22 88888.00 2016-07-14 19:28:20.125 196 12566.10 123.62 54485.22 88888.00 2016-07-14 19:28:20.250 196 12566.08 123.55 54485.25 88888.00 2016-07-14 19:28:20.375 196 12566.10 123.60 54485.22 88888.00 2016-07-14 19:28:20.500 196 12566.02 123.58 54485.22 88888.00 2016-07-14 19:28:20.625 196 12565.98 123.58 54485.22 88888.00 2016-07-14 19:28:20.750 196 12565.98 123.58 54485.22 88888.00 2016-07-14 19:28:20.875 196 12566.00 123.58 54485.22 88888.00 2016-07-14 19:28:21.000 196 12565.98 123.58 54485.22 88888.00 2016-07-14 19:28:21.125 196 12566.02 123.58 54485.25 88888.00 2016-07-14 19:28:21.250 196 12565.95 123.60 54485.22 88888.00 2016-07-14 19:28:21.375 196 12565.90 123.58 54485.25 88888.00 2016-07-14 19:28:21.500 196 12565.90 123.58 54485.25 88888.00 2016-07-14 19:28:21.625 196 12565.90 123.58 54485.28 88888.00 2016-07-14 19:28:21.750 196 12565.88 123.58 54485.28 88888.00 2016-07-14 19:28:21.875 196 12565.83 123.58 54485.25 88888.00 2016-07-14 19:28:22.000 196 12565.83 123.58 54485.22 88888.00 2016-07-14 19:28:22.125 196 12565.77 123.55 54485.28 88888.00 2016-07-14 19:28:22.250 196 12565.70 123.55 54485.28 88888.00 2016-07-14 19:28:22.375 196 12565.73 123.58 54485.25 88888.00 2016-07-14 19:28:22.500 196 12565.75 123.55 54485.22 88888.00 2016-07-14 19:28:22.625 196 12565.77 123.55 54485.25 88888.00 2016-07-14 19:28:22.750 196 12565.70 123.58 54485.25 88888.00 2016-07-14 19:28:22.875 196 12565.75 123.58 54485.28 88888.00 2016-07-14 19:28:23.000 196 12565.73 123.62 54485.28 88888.00 2016-07-14 19:28:23.125 196 12565.62 123.62 54485.28 88888.00 2016-07-14 19:28:23.250 196 12565.65 123.62 54485.28 88888.00 2016-07-14 19:28:23.375 196 12565.67 123.62 54485.28 88888.00 2016-07-14 19:28:23.500 196 12565.70 123.65 54485.28 88888.00 2016-07-14 19:28:23.625 196 12565.70 123.65 54485.25 88888.00 2016-07-14 19:28:23.750 196 12565.67 123.67 54485.22 88888.00 2016-07-14 19:28:23.875 196 12565.65 123.70 54485.25 88888.00 2016-07-14 19:28:24.000 196 12565.62 123.70 54485.22 88888.00 2016-07-14 19:28:24.125 196 12565.67 123.72 54485.22 88888.00 2016-07-14 19:28:24.250 196 12565.67 123.72 54485.22 88888.00 2016-07-14 19:28:24.375 196 12565.67 123.75 54485.25 88888.00 2016-07-14 19:28:24.500 196 12565.70 123.78 54485.28 88888.00 2016-07-14 19:28:24.625 196 12565.67 123.80 54485.28 88888.00 2016-07-14 19:28:24.750 196 12565.67 123.80 54485.28 88888.00 2016-07-14 19:28:24.875 196 12565.65 123.83 54485.25 88888.00 2016-07-14 19:28:25.000 196 12565.65 123.83 54485.28 88888.00 2016-07-14 19:28:25.125 196 12565.62 123.88 54485.30 88888.00 2016-07-14 19:28:25.250 196 12565.65 123.88 54485.28 88888.00 2016-07-14 19:28:25.375 196 12565.65 123.90 54485.28 88888.00 2016-07-14 19:28:25.500 196 12565.65 123.92 54485.28 88888.00 2016-07-14 19:28:25.625 196 12565.67 123.97 54485.28 88888.00 2016-07-14 19:28:25.750 196 12565.70 123.97 54485.28 88888.00 2016-07-14 19:28:25.875 196 12565.73 124.00 54485.25 88888.00 2016-07-14 19:28:26.000 196 12565.70 124.03 54485.22 88888.00 2016-07-14 19:28:26.125 196 12565.67 124.05 54485.25 88888.00 2016-07-14 19:28:26.250 196 12565.65 124.08 54485.25 88888.00 2016-07-14 19:28:26.375 196 12565.70 124.12 54485.25 88888.00 2016-07-14 19:28:26.500 196 12565.73 124.10 54485.28 88888.00 2016-07-14 19:28:26.625 196 12565.73 124.10 54485.28 88888.00 2016-07-14 19:28:26.750 196 12565.70 124.12 54485.28 88888.00 2016-07-14 19:28:26.875 196 12565.62 124.17 54485.28 88888.00 2016-07-14 19:28:27.000 196 12565.62 124.20 54485.22 88888.00 2016-07-14 19:28:27.125 196 12565.67 124.22 54485.25 88888.00 2016-07-14 19:28:27.250 196 12565.62 124.20 54485.28 88888.00 2016-07-14 19:28:27.375 196 12565.62 124.22 54485.25 88888.00 2016-07-14 19:28:27.500 196 12565.62 124.22 54485.25 88888.00 2016-07-14 19:28:27.625 196 12565.65 124.28 54485.25 88888.00 2016-07-14 19:28:27.750 196 12565.65 124.30 54485.22 88888.00 2016-07-14 19:28:27.875 196 12565.60 124.30 54485.22 88888.00 2016-07-14 19:28:28.000 196 12565.62 124.30 54485.20 88888.00 2016-07-14 19:28:28.125 196 12565.65 124.33 54485.22 88888.00 2016-07-14 19:28:28.250 196 12565.60 124.33 54485.22 88888.00 2016-07-14 19:28:28.375 196 12565.62 124.38 54485.20 88888.00 2016-07-14 19:28:28.500 196 12565.62 124.38 54485.20 88888.00 2016-07-14 19:28:28.625 196 12565.67 124.38 54485.20 88888.00 2016-07-14 19:28:28.750 196 12565.75 124.40 54485.22 88888.00 2016-07-14 19:28:28.875 196 12565.77 124.42 54485.22 88888.00 2016-07-14 19:28:29.000 196 12565.70 124.40 54485.22 88888.00 2016-07-14 19:28:29.125 196 12565.73 124.42 54485.22 88888.00 2016-07-14 19:28:29.250 196 12565.70 124.42 54485.22 88888.00 2016-07-14 19:28:29.375 196 12565.67 124.42 54485.20 88888.00 2016-07-14 19:28:29.500 196 12565.67 124.45 54485.22 88888.00 2016-07-14 19:28:29.625 196 12565.70 124.42 54485.22 88888.00 2016-07-14 19:28:29.750 196 12565.75 124.47 54485.22 88888.00 2016-07-14 19:28:29.875 196 12565.70 124.47 54485.22 88888.00 2016-07-14 19:28:30.000 196 12565.65 124.45 54485.22 88888.00 2016-07-14 19:28:30.125 196 12565.65 124.45 54485.20 88888.00 2016-07-14 19:28:30.250 196 12565.62 124.42 54485.22 88888.00 2016-07-14 19:28:30.375 196 12565.65 124.45 54485.25 88888.00 2016-07-14 19:28:30.500 196 12565.62 124.47 54485.22 88888.00 2016-07-14 19:28:30.625 196 12565.60 124.47 54485.22 88888.00 2016-07-14 19:28:30.750 196 12565.60 124.47 54485.22 88888.00 2016-07-14 19:28:30.875 196 12565.62 124.47 54485.22 88888.00 2016-07-14 19:28:31.000 196 12565.70 124.50 54485.22 88888.00 2016-07-14 19:28:31.125 196 12565.73 124.50 54485.22 88888.00 2016-07-14 19:28:31.250 196 12565.67 124.47 54485.22 88888.00 2016-07-14 19:28:31.375 196 12565.70 124.50 54485.22 88888.00 2016-07-14 19:28:31.500 196 12565.70 124.50 54485.22 88888.00 2016-07-14 19:28:31.625 196 12565.67 124.50 54485.20 88888.00 2016-07-14 19:28:31.750 196 12565.67 124.47 54485.20 88888.00 2016-07-14 19:28:31.875 196 12565.73 124.47 54485.22 88888.00 2016-07-14 19:28:32.000 196 12565.67 124.45 54485.20 88888.00 2016-07-14 19:28:32.125 196 12565.65 124.45 54485.18 88888.00 2016-07-14 19:28:32.250 196 12565.65 124.40 54485.18 88888.00 2016-07-14 19:28:32.375 196 12565.70 124.45 54485.18 88888.00 2016-07-14 19:28:32.500 196 12565.70 124.42 54485.20 88888.00 2016-07-14 19:28:32.625 196 12565.70 124.35 54485.20 88888.00 2016-07-14 19:28:32.750 196 12565.73 124.33 54485.20 88888.00 2016-07-14 19:28:32.875 196 12565.70 124.33 54485.18 88888.00 2016-07-14 19:28:33.000 196 12565.70 124.33 54485.18 88888.00 2016-07-14 19:28:33.125 196 12565.67 124.33 54485.18 88888.00 2016-07-14 19:28:33.250 196 12565.65 124.30 54485.18 88888.00 2016-07-14 19:28:33.375 196 12565.65 124.33 54485.22 88888.00 2016-07-14 19:28:33.500 196 12565.62 124.33 54485.20 88888.00 2016-07-14 19:28:33.625 196 12565.65 124.28 54485.20 88888.00 2016-07-14 19:28:33.750 196 12565.67 124.25 54485.20 88888.00 2016-07-14 19:28:33.875 196 12565.73 124.25 54485.20 88888.00 2016-07-14 19:28:34.000 196 12565.67 124.20 54485.20 88888.00 2016-07-14 19:28:34.125 196 12565.65 124.17 54485.20 88888.00 2016-07-14 19:28:34.250 196 12565.62 124.15 54485.22 88888.00 2016-07-14 19:28:34.375 196 12565.65 124.15 54485.22 88888.00 2016-07-14 19:28:34.500 196 12565.62 124.12 54485.22 88888.00 2016-07-14 19:28:34.625 196 12565.65 124.08 54485.22 88888.00 2016-07-14 19:28:34.750 196 12565.58 124.05 54485.22 88888.00 2016-07-14 19:28:34.875 196 12565.60 124.03 54485.20 88888.00 2016-07-14 19:28:35.000 196 12565.65 124.03 54485.20 88888.00 2016-07-14 19:28:35.125 196 12565.67 124.00 54485.22 88888.00 2016-07-14 19:28:35.250 196 12565.62 123.95 54485.22 88888.00 2016-07-14 19:28:35.375 196 12565.67 123.92 54485.22 88888.00 2016-07-14 19:28:35.500 196 12565.65 123.92 54485.22 88888.00 2016-07-14 19:28:35.625 196 12565.55 123.90 54485.22 88888.00 2016-07-14 19:28:35.750 196 12565.52 123.88 54485.22 88888.00 2016-07-14 19:28:35.875 196 12565.52 123.83 54485.22 88888.00 2016-07-14 19:28:36.000 196 12565.55 123.80 54485.22 88888.00 2016-07-14 19:28:36.125 196 12565.52 123.78 54485.22 88888.00 2016-07-14 19:28:36.250 196 12565.48 123.70 54485.25 88888.00 2016-07-14 19:28:36.375 196 12565.48 123.67 54485.22 88888.00 2016-07-14 19:28:36.500 196 12565.42 123.65 54485.25 88888.00 2016-07-14 19:28:36.625 196 12565.45 123.65 54485.25 88888.00 2016-07-14 19:28:36.750 196 12565.42 123.62 54485.28 88888.00 2016-07-14 19:28:36.875 196 12565.45 123.60 54485.28 88888.00 2016-07-14 19:28:37.000 196 12565.48 123.60 54485.28 88888.00 2016-07-14 19:28:37.125 196 12565.48 123.60 54485.30 88888.00 2016-07-14 19:28:37.250 196 12565.40 123.55 54485.30 88888.00 2016-07-14 19:28:37.375 196 12565.42 123.55 54485.35 88888.00 2016-07-14 19:28:37.500 196 12565.40 123.53 54485.35 88888.00 2016-07-14 19:28:37.625 196 12565.40 123.47 54485.38 88888.00 2016-07-14 19:28:37.750 196 12565.42 123.45 54485.38 88888.00 2016-07-14 19:28:37.875 196 12565.42 123.47 54485.35 88888.00 2016-07-14 19:28:38.000 196 12565.42 123.40 54485.32 88888.00 2016-07-14 19:28:38.125 196 12565.40 123.38 54485.32 88888.00 2016-07-14 19:28:38.250 196 12565.35 123.38 54485.30 88888.00 2016-07-14 19:28:38.375 196 12565.38 123.38 54485.30 88888.00 2016-07-14 19:28:38.500 196 12565.33 123.40 54485.35 88888.00 2016-07-14 19:28:38.625 196 12565.27 123.35 54485.35 88888.00 2016-07-14 19:28:38.750 196 12565.25 123.33 54485.35 88888.00 2016-07-14 19:28:38.875 196 12565.27 123.28 54485.35 88888.00 2016-07-14 19:28:39.000 196 12565.27 123.28 54485.32 88888.00 2016-07-14 19:28:39.125 196 12565.23 123.25 54485.35 88888.00 2016-07-14 19:28:39.250 196 12565.20 123.25 54485.40 88888.00 2016-07-14 19:28:39.375 196 12565.27 123.28 54485.40 88888.00 2016-07-14 19:28:39.500 196 12565.25 123.22 54485.38 88888.00 2016-07-14 19:28:39.625 196 12565.25 123.17 54485.35 88888.00 2016-07-14 19:28:39.750 196 12565.27 123.22 54485.35 88888.00 2016-07-14 19:28:39.875 196 12565.27 123.25 54485.35 88888.00 2016-07-14 19:28:40.000 196 12565.20 123.22 54485.38 88888.00 2016-07-14 19:28:40.125 196 12565.17 123.22 54485.38 88888.00 2016-07-14 19:28:40.250 196 12565.08 123.22 54485.38 88888.00 2016-07-14 19:28:40.375 196 12565.08 123.25 54485.40 88888.00 2016-07-14 19:28:40.500 196 12565.08 123.28 54485.40 88888.00 2016-07-14 19:28:40.625 196 12565.05 123.28 54485.40 88888.00 2016-07-14 19:28:40.750 196 12565.02 123.25 54485.38 88888.00 2016-07-14 19:28:40.875 196 12564.98 123.20 54485.38 88888.00 2016-07-14 19:28:41.000 196 12564.98 123.20 54485.35 88888.00 2016-07-14 19:28:41.125 196 12564.95 123.20 54485.38 88888.00 2016-07-14 19:28:41.250 196 12564.95 123.22 54485.40 88888.00 2016-07-14 19:28:41.375 196 12564.95 123.28 54485.40 88888.00 2016-07-14 19:28:41.500 196 12564.95 123.28 54485.35 88888.00 2016-07-14 19:28:41.625 196 12564.98 123.25 54485.38 88888.00 2016-07-14 19:28:41.750 196 12564.92 123.25 54485.38 88888.00 2016-07-14 19:28:41.875 196 12564.85 123.25 54485.38 88888.00 2016-07-14 19:28:42.000 196 12564.88 123.25 54485.35 88888.00 2016-07-14 19:28:42.125 196 12564.88 123.28 54485.38 88888.00 2016-07-14 19:28:42.250 196 12564.88 123.28 54485.35 88888.00 2016-07-14 19:28:42.375 196 12564.90 123.33 54485.35 88888.00 2016-07-14 19:28:42.500 196 12564.85 123.30 54485.35 88888.00 2016-07-14 19:28:42.625 196 12564.80 123.33 54485.35 88888.00 2016-07-14 19:28:42.750 196 12564.85 123.35 54485.38 88888.00 2016-07-14 19:28:42.875 196 12564.90 123.40 54485.38 88888.00 2016-07-14 19:28:43.000 196 12564.90 123.42 54485.40 88888.00 2016-07-14 19:28:43.125 196 12564.85 123.42 54485.40 88888.00 2016-07-14 19:28:43.250 196 12564.77 123.42 54485.38 88888.00 2016-07-14 19:28:43.375 196 12564.80 123.45 54485.38 88888.00 2016-07-14 19:28:43.500 196 12564.80 123.47 54485.38 88888.00 2016-07-14 19:28:43.625 196 12564.77 123.50 54485.35 88888.00 2016-07-14 19:28:43.750 196 12564.75 123.55 54485.35 88888.00 2016-07-14 19:28:43.875 196 12564.75 123.55 54485.38 88888.00 2016-07-14 19:28:44.000 196 12564.77 123.58 54485.35 88888.00 2016-07-14 19:28:44.125 196 12564.75 123.58 54485.35 88888.00 2016-07-14 19:28:44.250 196 12564.77 123.60 54485.38 88888.00 2016-07-14 19:28:44.375 196 12564.77 123.65 54485.35 88888.00 2016-07-14 19:28:44.500 196 12564.75 123.65 54485.35 88888.00 2016-07-14 19:28:44.625 196 12564.75 123.65 54485.38 88888.00 2016-07-14 19:28:44.750 196 12564.77 123.70 54485.38 88888.00 2016-07-14 19:28:44.875 196 12564.75 123.70 54485.35 88888.00 2016-07-14 19:28:45.000 196 12564.73 123.72 54485.35 88888.00 2016-07-14 19:28:45.125 196 12564.75 123.80 54485.35 88888.00 2016-07-14 19:28:45.250 196 12564.70 123.78 54485.35 88888.00 2016-07-14 19:28:45.375 196 12564.73 123.78 54485.35 88888.00 2016-07-14 19:28:45.500 196 12564.73 123.80 54485.35 88888.00 2016-07-14 19:28:45.625 196 12564.67 123.78 54485.35 88888.00 2016-07-14 19:28:45.750 196 12564.62 123.80 54485.35 88888.00 2016-07-14 19:28:45.875 196 12564.62 123.88 54485.32 88888.00 2016-07-14 19:28:46.000 196 12564.62 123.85 54485.30 88888.00 2016-07-14 19:28:46.125 196 12564.62 123.90 54485.30 88888.00 2016-07-14 19:28:46.250 196 12564.58 123.92 54485.32 88888.00 2016-07-14 19:28:46.375 196 12564.65 123.95 54485.32 88888.00 2016-07-14 19:28:46.500 196 12564.62 123.95 54485.30 88888.00 2016-07-14 19:28:46.625 196 12564.62 123.95 54485.32 88888.00 2016-07-14 19:28:46.750 196 12564.67 123.95 54485.32 88888.00 2016-07-14 19:28:46.875 196 12564.70 123.95 54485.28 88888.00 2016-07-14 19:28:47.000 196 12564.67 123.97 54485.28 88888.00 2016-07-14 19:28:47.125 196 12564.65 123.97 54485.28 88888.00 2016-07-14 19:28:47.250 196 12564.60 123.95 54485.25 88888.00 2016-07-14 19:28:47.375 196 12564.70 124.00 54485.22 88888.00 2016-07-14 19:28:47.500 196 12564.70 124.00 54485.25 88888.00 2016-07-14 19:28:47.625 196 12564.73 124.05 54485.25 88888.00 2016-07-14 19:28:47.750 196 12564.75 124.03 54485.25 88888.00 2016-07-14 19:28:47.875 196 12564.77 124.00 54485.28 88888.00 2016-07-14 19:28:48.000 196 12564.77 124.03 54485.25 88888.00 2016-07-14 19:28:48.125 196 12564.75 124.03 54485.25 88888.00 2016-07-14 19:28:48.250 196 12564.70 124.03 54485.25 88888.00 2016-07-14 19:28:48.375 196 12564.73 124.05 54485.22 88888.00 2016-07-14 19:28:48.500 196 12564.75 124.05 54485.22 88888.00 2016-07-14 19:28:48.625 196 12564.83 124.05 54485.22 88888.00 2016-07-14 19:28:48.750 196 12564.88 124.08 54485.25 88888.00 2016-07-14 19:28:48.875 196 12564.88 124.10 54485.25 88888.00 2016-07-14 19:28:49.000 196 12564.83 124.08 54485.28 88888.00 2016-07-14 19:28:49.125 196 12564.75 124.10 54485.28 88888.00 2016-07-14 19:28:49.250 196 12564.73 124.10 54485.25 88888.00 2016-07-14 19:28:49.375 196 12564.83 124.12 54485.25 88888.00 2016-07-14 19:28:49.500 196 12564.85 124.12 54485.25 88888.00 2016-07-14 19:28:49.625 196 12564.88 124.10 54485.28 88888.00 2016-07-14 19:28:49.750 196 12564.85 124.12 54485.25 88888.00 2016-07-14 19:28:49.875 196 12564.85 124.10 54485.28 88888.00 2016-07-14 19:28:50.000 196 12564.85 124.10 54485.25 88888.00 2016-07-14 19:28:50.125 196 12564.88 124.10 54485.25 88888.00 2016-07-14 19:28:50.250 196 12564.83 124.08 54485.25 88888.00 2016-07-14 19:28:50.375 196 12564.83 124.08 54485.25 88888.00 2016-07-14 19:28:50.500 196 12564.83 124.08 54485.28 88888.00 2016-07-14 19:28:50.625 196 12564.85 124.10 54485.28 88888.00 2016-07-14 19:28:50.750 196 12564.83 124.08 54485.22 88888.00 2016-07-14 19:28:50.875 196 12564.80 124.05 54485.20 88888.00 2016-07-14 19:28:51.000 196 12564.83 124.08 54485.20 88888.00 2016-07-14 19:28:51.125 196 12564.83 124.08 54485.22 88888.00 2016-07-14 19:28:51.250 196 12564.83 124.05 54485.22 88888.00 2016-07-14 19:28:51.375 196 12564.88 124.05 54485.22 88888.00 2016-07-14 19:28:51.500 196 12564.85 124.08 54485.22 88888.00 2016-07-14 19:28:51.625 196 12564.85 124.10 54485.22 88888.00 2016-07-14 19:28:51.750 196 12564.83 124.05 54485.20 88888.00 2016-07-14 19:28:51.875 196 12564.90 124.05 54485.22 88888.00 2016-07-14 19:28:52.000 196 12564.92 124.08 54485.22 88888.00 2016-07-14 19:28:52.125 196 12564.95 124.08 54485.22 88888.00 2016-07-14 19:28:52.250 196 12564.88 124.00 54485.22 88888.00 2016-07-14 19:28:52.375 196 12564.98 124.00 54485.25 88888.00 2016-07-14 19:28:52.500 196 12565.00 124.03 54485.22 88888.00 2016-07-14 19:28:52.625 196 12565.00 124.00 54485.20 88888.00 2016-07-14 19:28:52.750 196 12564.98 124.00 54485.20 88888.00 2016-07-14 19:28:52.875 196 12564.95 123.97 54485.18 88888.00 2016-07-14 19:28:53.000 196 12565.05 123.95 54485.18 88888.00 2016-07-14 19:28:53.125 196 12565.05 123.97 54485.22 88888.00 2016-07-14 19:28:53.250 196 12564.98 123.95 54485.22 88888.00 2016-07-14 19:28:53.375 196 12564.95 123.95 54485.20 88888.00 2016-07-14 19:28:53.500 196 12564.92 123.97 54485.18 88888.00 2016-07-14 19:28:53.625 196 12564.92 123.97 54485.18 88888.00 2016-07-14 19:28:53.750 196 12564.98 123.97 54485.20 88888.00 2016-07-14 19:28:53.875 196 12564.98 123.97 54485.20 88888.00 2016-07-14 19:28:54.000 196 12564.98 123.90 54485.18 88888.00 2016-07-14 19:28:54.125 196 12565.02 123.92 54485.20 88888.00 2016-07-14 19:28:54.250 196 12565.02 123.92 54485.22 88888.00 2016-07-14 19:28:54.375 196 12565.00 123.97 54485.20 88888.00 2016-07-14 19:28:54.500 196 12565.00 123.95 54485.20 88888.00 2016-07-14 19:28:54.625 196 12565.05 123.95 54485.20 88888.00 2016-07-14 19:28:54.750 196 12565.00 123.95 54485.25 88888.00 2016-07-14 19:28:54.875 196 12564.98 123.95 54485.25 88888.00 2016-07-14 19:28:55.000 196 12565.00 123.92 54485.22 88888.00 2016-07-14 19:28:55.125 196 12565.05 123.92 54485.22 88888.00 2016-07-14 19:28:55.250 196 12565.00 123.90 54485.20 88888.00 2016-07-14 19:28:55.375 196 12565.08 123.88 54485.22 88888.00 2016-07-14 19:28:55.500 196 12565.08 123.90 54485.25 88888.00 2016-07-14 19:28:55.625 196 12565.10 123.95 54485.25 88888.00 2016-07-14 19:28:55.750 196 12565.08 123.95 54485.22 88888.00 2016-07-14 19:28:55.875 196 12565.02 123.92 54485.25 88888.00 2016-07-14 19:28:56.000 196 12565.02 123.92 54485.25 88888.00 2016-07-14 19:28:56.125 196 12565.02 123.92 54485.22 88888.00 2016-07-14 19:28:56.250 196 12565.02 123.90 54485.22 88888.00 2016-07-14 19:28:56.375 196 12565.08 123.90 54485.22 88888.00 2016-07-14 19:28:56.500 196 12565.05 123.92 54485.25 88888.00 2016-07-14 19:28:56.625 196 12565.02 123.90 54485.22 88888.00 2016-07-14 19:28:56.750 196 12565.00 123.90 54485.22 88888.00 2016-07-14 19:28:56.875 196 12565.02 123.92 54485.20 88888.00 2016-07-14 19:28:57.000 196 12565.12 123.92 54485.20 88888.00 2016-07-14 19:28:57.125 196 12565.15 123.92 54485.20 88888.00 2016-07-14 19:28:57.250 196 12565.12 123.90 54485.22 88888.00 2016-07-14 19:28:57.375 196 12565.10 123.92 54485.22 88888.00 2016-07-14 19:28:57.500 196 12565.05 123.92 54485.25 88888.00 2016-07-14 19:28:57.625 196 12565.00 123.92 54485.22 88888.00 2016-07-14 19:28:57.750 196 12564.95 123.90 54485.20 88888.00 2016-07-14 19:28:57.875 196 12564.98 123.90 54485.20 88888.00 2016-07-14 19:28:58.000 196 12565.08 123.92 54485.20 88888.00 2016-07-14 19:28:58.125 196 12565.12 123.92 54485.22 88888.00 2016-07-14 19:28:58.250 196 12565.05 123.88 54485.22 88888.00 2016-07-14 19:28:58.375 196 12565.08 123.92 54485.20 88888.00 2016-07-14 19:28:58.500 196 12565.10 123.95 54485.20 88888.00 2016-07-14 19:28:58.625 196 12565.10 123.95 54485.18 88888.00 2016-07-14 19:28:58.750 196 12565.08 123.95 54485.15 88888.00 2016-07-14 19:28:58.875 196 12565.10 123.95 54485.15 88888.00 2016-07-14 19:28:59.000 196 12565.15 123.92 54485.15 88888.00 2016-07-14 19:28:59.125 196 12565.12 123.90 54485.12 88888.00 2016-07-14 19:28:59.250 196 12565.02 123.92 54485.15 88888.00 2016-07-14 19:28:59.375 196 12565.05 123.97 54485.15 88888.00 2016-07-14 19:28:59.500 196 12564.98 123.97 54485.15 88888.00 2016-07-14 19:28:59.625 196 12564.92 124.00 54485.18 88888.00 2016-07-14 19:28:59.750 196 12564.90 123.97 54485.18 88888.00 2016-07-14 19:28:59.875 196 12565.12 124.17 54485.30 88888.00 2016-07-14 19:29:00.000 196 12565.08 124.12 54485.25 88888.00 2016-07-14 19:29:00.125 196 12564.90 123.97 54485.18 88888.00 2016-07-14 19:29:00.250 196 12564.85 123.95 54485.12 88888.00 2016-07-14 19:29:00.375 196 12564.90 124.00 54485.12 88888.00 2016-07-14 19:29:00.500 196 12564.83 124.03 54485.10 88888.00 2016-07-14 19:29:00.625 196 12564.77 124.03 54485.12 88888.00 2016-07-14 19:29:00.750 196 12564.80 124.05 54485.15 88888.00 2016-07-14 19:29:00.875 196 12564.75 124.08 54485.18 88888.00 2016-07-14 19:29:01.000 196 12564.73 124.08 54485.18 88888.00 2016-07-14 19:29:01.125 196 12564.73 124.10 54485.15 88888.00 2016-07-14 19:29:01.250 196 12564.70 124.08 54485.15 88888.00 2016-07-14 19:29:01.375 196 12564.65 124.08 54485.15 88888.00 2016-07-14 19:29:01.500 196 12564.62 124.10 54485.15 88888.00 2016-07-14 19:29:01.625 196 12564.60 124.12 54485.18 88888.00 2016-07-14 19:29:01.750 196 12564.60 124.15 54485.18 88888.00 2016-07-14 19:29:01.875 196 12564.58 124.15 54485.15 88888.00 2016-07-14 19:29:02.000 196 12564.50 124.17 54485.15 88888.00 2016-07-14 19:29:02.125 196 12564.52 124.20 54485.18 88888.00 2016-07-14 19:29:02.250 196 12564.48 124.22 54485.18 88888.00 2016-07-14 19:29:02.375 196 12564.45 124.25 54485.18 88888.00 2016-07-14 19:29:02.500 196 12564.42 124.30 54485.18 88888.00 2016-07-14 19:29:02.625 196 12564.35 124.33 54485.15 88888.00 2016-07-14 19:29:02.750 196 12564.35 124.35 54485.18 88888.00 2016-07-14 19:29:02.875 196 12564.33 124.38 54485.18 88888.00 2016-07-14 19:29:03.000 196 12564.33 124.35 54485.18 88888.00 2016-07-14 19:29:03.125 196 12564.27 124.38 54485.15 88888.00 2016-07-14 19:29:03.250 196 12564.12 124.38 54485.18 88888.00 2016-07-14 19:29:03.375 196 12564.15 124.40 54485.18 88888.00 2016-07-14 19:29:03.500 196 12564.17 124.40 54485.18 88888.00 2016-07-14 19:29:03.625 196 12564.12 124.45 54485.18 88888.00 2016-07-14 19:29:03.750 196 12564.05 124.50 54485.20 88888.00 2016-07-14 19:29:03.875 196 12564.08 124.50 54485.20 88888.00 2016-07-14 19:29:04.000 196 12564.02 124.53 54485.18 88888.00 2016-07-14 19:29:04.125 196 12564.00 124.55 54485.22 88888.00 2016-07-14 19:29:04.250 196 12563.95 124.60 54485.22 88888.00 2016-07-14 19:29:04.375 196 12563.95 124.62 54485.20 88888.00 2016-07-14 19:29:04.500 196 12563.90 124.65 54485.22 88888.00 2016-07-14 19:29:04.625 196 12563.85 124.65 54485.20 88888.00 2016-07-14 19:29:04.750 196 12563.83 124.65 54485.20 88888.00 2016-07-14 19:29:04.875 196 12563.75 124.67 54485.20 88888.00 2016-07-14 19:29:05.000 196 12563.73 124.70 54485.18 88888.00 2016-07-14 19:29:05.125 196 12563.75 124.70 54485.20 88888.00 2016-07-14 19:29:05.250 196 12563.75 124.72 54485.22 88888.00 2016-07-14 19:29:05.375 196 12563.75 124.78 54485.20 88888.00 2016-07-14 19:29:05.500 196 12563.65 124.78 54485.22 88888.00 2016-07-14 19:29:05.625 196 12563.60 124.78 54485.22 88888.00 2016-07-14 19:29:05.750 196 12563.58 124.78 54485.22 88888.00 2016-07-14 19:29:05.875 196 12563.50 124.80 54485.22 88888.00 2016-07-14 19:29:06.000 196 12563.45 124.80 54485.20 88888.00 2016-07-14 19:29:06.125 196 12563.45 124.85 54485.22 88888.00 2016-07-14 19:29:06.250 196 12563.45 124.88 54485.22 88888.00 2016-07-14 19:29:06.375 196 12563.42 124.90 54485.20 88888.00 2016-07-14 19:29:06.500 196 12563.33 124.90 54485.22 88888.00 2016-07-14 19:29:06.625 196 12563.33 124.90 54485.22 88888.00 2016-07-14 19:29:06.750 196 12563.33 124.95 54485.25 88888.00 2016-07-14 19:29:06.875 196 12563.33 125.00 54485.25 88888.00 2016-07-14 19:29:07.000 196 12563.33 125.03 54485.25 88888.00 2016-07-14 19:29:07.125 196 12563.30 125.05 54485.25 88888.00 2016-07-14 19:29:07.250 196 12563.23 125.05 54485.25 88888.00 2016-07-14 19:29:07.375 196 12563.23 125.08 54485.25 88888.00 2016-07-14 19:29:07.500 196 12563.23 125.08 54485.25 88888.00 2016-07-14 19:29:07.625 196 12563.25 125.08 54485.25 88888.00 2016-07-14 19:29:07.750 196 12563.20 125.08 54485.25 88888.00 2016-07-14 19:29:07.875 196 12563.17 125.08 54485.25 88888.00 2016-07-14 19:29:08.000 196 12563.17 125.10 54485.22 88888.00 2016-07-14 19:29:08.125 196 12563.15 125.12 54485.25 88888.00 2016-07-14 19:29:08.250 196 12563.08 125.10 54485.25 88888.00 2016-07-14 19:29:08.375 196 12563.08 125.08 54485.28 88888.00 2016-07-14 19:29:08.500 196 12563.15 125.12 54485.25 88888.00 2016-07-14 19:29:08.625 196 12563.12 125.15 54485.25 88888.00 2016-07-14 19:29:08.750 196 12563.05 125.15 54485.25 88888.00 2016-07-14 19:29:08.875 196 12562.98 125.12 54485.22 88888.00 2016-07-14 19:29:09.000 196 12562.98 125.12 54485.22 88888.00 2016-07-14 19:29:09.125 196 12563.00 125.17 54485.28 88888.00 2016-07-14 19:29:09.250 196 12563.02 125.15 54485.28 88888.00 2016-07-14 19:29:09.375 196 12563.08 125.17 54485.28 88888.00 2016-07-14 19:29:09.500 196 12563.05 125.17 54485.30 88888.00 2016-07-14 19:29:09.625 196 12563.02 125.15 54485.28 88888.00 2016-07-14 19:29:09.750 196 12563.12 125.25 54485.35 88888.00 2016-07-14 19:29:09.875 196 12563.15 125.25 54485.32 88888.00 2016-07-14 19:29:10.000 196 12562.95 125.00 54485.18 88888.00 2016-07-14 19:29:10.125 196 12562.77 124.95 54485.20 88888.00 2016-07-14 19:29:10.250 196 12562.95 125.08 54485.30 88888.00 2016-07-14 19:29:10.375 196 12563.02 125.15 54485.32 88888.00 2016-07-14 19:29:10.500 196 12562.98 125.15 54485.28 88888.00 2016-07-14 19:29:10.625 196 12562.98 125.15 54485.25 88888.00 2016-07-14 19:29:10.750 196 12562.92 125.10 54485.25 88888.00 2016-07-14 19:29:10.875 196 12562.95 125.05 54485.22 88888.00 2016-07-14 19:29:11.000 196 12563.02 125.08 54485.25 88888.00 2016-07-14 19:29:11.125 196 12563.02 125.10 54485.22 88888.00 2016-07-14 19:29:11.250 196 12563.02 125.05 54485.22 88888.00 2016-07-14 19:29:11.375 196 12563.10 125.03 54485.20 88888.00 2016-07-14 19:29:11.500 196 12563.10 125.03 54485.25 88888.00 2016-07-14 19:29:11.625 196 12563.02 125.03 54485.22 88888.00 2016-07-14 19:29:11.750 196 12562.98 125.00 54485.20 88888.00 2016-07-14 19:29:11.875 196 12563.00 125.00 54485.22 88888.00 2016-07-14 19:29:12.000 196 12562.98 125.00 54485.25 88888.00 2016-07-14 19:29:12.125 196 12562.95 124.95 54485.25 88888.00 2016-07-14 19:29:12.250 196 12563.02 124.90 54485.22 88888.00 2016-07-14 19:29:12.375 196 12563.05 124.92 54485.22 88888.00 2016-07-14 19:29:12.500 196 12563.05 124.95 54485.25 88888.00 2016-07-14 19:29:12.625 196 12563.08 124.90 54485.25 88888.00 2016-07-14 19:29:12.750 196 12563.10 124.85 54485.28 88888.00 2016-07-14 19:29:12.875 196 12563.10 124.83 54485.28 88888.00 2016-07-14 19:29:13.000 196 12563.12 124.85 54485.28 88888.00 2016-07-14 19:29:13.125 196 12563.15 124.83 54485.28 88888.00 2016-07-14 19:29:13.250 196 12563.15 124.80 54485.28 88888.00 2016-07-14 19:29:13.375 196 12563.20 124.80 54485.28 88888.00 2016-07-14 19:29:13.500 196 12563.15 124.75 54485.25 88888.00 2016-07-14 19:29:13.625 196 12563.15 124.75 54485.28 88888.00 2016-07-14 19:29:13.750 196 12563.17 124.72 54485.28 88888.00 2016-07-14 19:29:13.875 196 12563.23 124.67 54485.28 88888.00 2016-07-14 19:29:14.000 196 12563.17 124.65 54485.30 88888.00 2016-07-14 19:29:14.125 196 12563.15 124.65 54485.28 88888.00 2016-07-14 19:29:14.250 196 12563.10 124.58 54485.28 88888.00 2016-07-14 19:29:14.375 196 12563.12 124.58 54485.30 88888.00 2016-07-14 19:29:14.500 196 12563.08 124.55 54485.30 88888.00 2016-07-14 19:29:14.625 196 12563.05 124.50 54485.30 88888.00 2016-07-14 19:29:14.750 196 12563.08 124.47 54485.30 88888.00 2016-07-14 19:29:14.875 196 12563.10 124.45 54485.30 88888.00 2016-07-14 19:29:15.000 196 12563.10 124.42 54485.32 88888.00 2016-07-14 19:29:15.125 196 12563.08 124.45 54485.35 88888.00 2016-07-14 19:29:15.250 196 12563.10 124.42 54485.32 88888.00 2016-07-14 19:29:15.375 196 12563.08 124.40 54485.35 88888.00 2016-07-14 19:29:15.500 196 12563.08 124.38 54485.35 88888.00 2016-07-14 19:29:15.625 196 12563.10 124.33 54485.35 88888.00 2016-07-14 19:29:15.750 196 12563.08 124.30 54485.35 88888.00 2016-07-14 19:29:15.875 196 12563.05 124.30 54485.35 88888.00 2016-07-14 19:29:16.000 196 12563.08 124.25 54485.35 88888.00 2016-07-14 19:29:16.125 196 12563.12 124.20 54485.35 88888.00 2016-07-14 19:29:16.250 196 12563.17 124.20 54485.40 88888.00 2016-07-14 19:29:16.375 196 12563.17 124.15 54485.38 88888.00 2016-07-14 19:29:16.500 196 12563.20 124.10 54485.35 88888.00 2016-07-14 19:29:16.625 196 12563.15 124.08 54485.35 88888.00 2016-07-14 19:29:16.750 196 12563.05 124.05 54485.35 88888.00 2016-07-14 19:29:16.875 196 12562.98 124.03 54485.35 88888.00 2016-07-14 19:29:17.000 196 12562.92 123.97 54485.35 88888.00 2016-07-14 19:29:17.125 196 12562.92 123.97 54485.35 88888.00 2016-07-14 19:29:17.250 196 12562.95 123.90 54485.38 88888.00 2016-07-14 19:29:17.375 196 12563.00 123.92 54485.35 88888.00 2016-07-14 19:29:17.500 196 12562.98 123.90 54485.35 88888.00 2016-07-14 19:29:17.625 196 12562.98 123.90 54485.35 88888.00 2016-07-14 19:29:17.750 196 12562.95 123.88 54485.38 88888.00 2016-07-14 19:29:17.875 196 12562.88 123.85 54485.38 88888.00 2016-07-14 19:29:18.000 196 12562.83 123.80 54485.35 88888.00 2016-07-14 19:29:18.125 196 12562.83 123.78 54485.35 88888.00 2016-07-14 19:29:18.250 196 12562.83 123.72 54485.40 88888.00 2016-07-14 19:29:18.375 196 12562.92 123.72 54485.40 88888.00 2016-07-14 19:29:18.500 196 12562.85 123.67 54485.40 88888.00 2016-07-14 19:29:18.625 196 12562.80 123.67 54485.40 88888.00 2016-07-14 19:29:18.750 196 12562.80 123.65 54485.40 88888.00 2016-07-14 19:29:18.875 196 12562.77 123.65 54485.43 88888.00 2016-07-14 19:29:19.000 196 12562.75 123.62 54485.43 88888.00 2016-07-14 19:29:19.125 196 12562.73 123.60 54485.45 88888.00 2016-07-14 19:29:19.250 196 12562.73 123.55 54485.45 88888.00 2016-07-14 19:29:19.375 196 12562.75 123.55 54485.45 88888.00 2016-07-14 19:29:19.500 196 12562.75 123.50 54485.47 88888.00 2016-07-14 19:29:19.625 196 12562.75 123.50 54485.50 88888.00 2016-07-14 19:29:19.750 196 12562.73 123.50 54485.50 88888.00 2016-07-14 19:29:19.875 196 12562.67 123.47 54485.47 88888.00 2016-07-14 19:29:20.000 196 12562.65 123.45 54485.45 88888.00 2016-07-14 19:29:20.125 196 12562.62 123.40 54485.47 88888.00 2016-07-14 19:29:20.250 196 12562.55 123.38 54485.47 88888.00 2016-07-14 19:29:20.375 196 12562.55 123.38 54485.47 88888.00 2016-07-14 19:29:20.500 196 12562.55 123.35 54485.45 88888.00 2016-07-14 19:29:20.625 196 12562.58 123.33 54485.45 88888.00 2016-07-14 19:29:20.750 196 12562.60 123.30 54485.45 88888.00 2016-07-14 19:29:20.875 196 12562.55 123.30 54485.47 88888.00 2016-07-14 19:29:21.000 196 12562.48 123.28 54485.45 88888.00 2016-07-14 19:29:21.125 196 12562.52 123.25 54485.47 88888.00 2016-07-14 19:29:21.250 196 12562.50 123.20 54485.45 88888.00 2016-07-14 19:29:21.375 196 12562.52 123.17 54485.45 88888.00 2016-07-14 19:29:21.500 196 12562.55 123.17 54485.47 88888.00 2016-07-14 19:29:21.625 196 12562.55 123.22 54485.50 88888.00 2016-07-14 19:29:21.750 196 12562.52 123.20 54485.45 88888.00 2016-07-14 19:29:21.875 196 12562.48 123.15 54485.47 88888.00 2016-07-14 19:29:22.000 196 12562.50 123.12 54485.45 88888.00 2016-07-14 19:29:22.125 196 12562.48 123.12 54485.47 88888.00 2016-07-14 19:29:22.250 196 12562.48 123.12 54485.50 88888.00 2016-07-14 19:29:22.375 196 12562.50 123.10 54485.47 88888.00 2016-07-14 19:29:22.500 196 12562.50 123.10 54485.47 88888.00 2016-07-14 19:29:22.625 196 12562.50 123.10 54485.47 88888.00 2016-07-14 19:29:22.750 196 12562.55 123.08 54485.43 88888.00 2016-07-14 19:29:22.875 196 12562.58 123.05 54485.43 88888.00 2016-07-14 19:29:23.000 196 12562.58 123.03 54485.43 88888.00 2016-07-14 19:29:23.125 196 12562.50 123.05 54485.45 88888.00 2016-07-14 19:29:23.250 196 12562.42 123.00 54485.43 88888.00 2016-07-14 19:29:23.375 196 12562.40 123.05 54485.43 88888.00 2016-07-14 19:29:23.500 196 12562.42 123.08 54485.40 88888.00 2016-07-14 19:29:23.625 196 12562.52 123.03 54485.43 88888.00 2016-07-14 19:29:23.750 196 12562.58 123.00 54485.40 88888.00 2016-07-14 19:29:23.875 196 12562.55 123.00 54485.40 88888.00 2016-07-14 19:29:24.000 196 12562.58 123.03 54485.40 88888.00 2016-07-14 19:29:24.125 196 12562.62 123.00 54485.40 88888.00 2016-07-14 19:29:24.250 196 12562.62 122.97 54485.38 88888.00 2016-07-14 19:29:24.375 196 12562.62 122.97 54485.40 88888.00 2016-07-14 19:29:24.500 196 12562.62 122.97 54485.38 88888.00 2016-07-14 19:29:24.625 196 12562.62 122.97 54485.38 88888.00 2016-07-14 19:29:24.750 196 12562.65 123.00 54485.40 88888.00 2016-07-14 19:29:24.875 196 12562.65 123.03 54485.40 88888.00 2016-07-14 19:29:25.000 196 12562.65 123.00 54485.38 88888.00 2016-07-14 19:29:25.125 196 12562.62 123.00 54485.40 88888.00 2016-07-14 19:29:25.250 196 12562.65 123.00 54485.40 88888.00 2016-07-14 19:29:25.375 196 12562.73 122.97 54485.40 88888.00 2016-07-14 19:29:25.500 196 12562.75 122.97 54485.38 88888.00 2016-07-14 19:29:25.625 196 12562.83 122.97 54485.38 88888.00 2016-07-14 19:29:25.750 196 12562.90 123.00 54485.38 88888.00 2016-07-14 19:29:25.875 196 12562.95 123.03 54485.38 88888.00 2016-07-14 19:29:26.000 196 12562.90 123.05 54485.40 88888.00 2016-07-14 19:29:26.125 196 12562.92 123.08 54485.35 88888.00 2016-07-14 19:29:26.250 196 12562.90 123.08 54485.35 88888.00 2016-07-14 19:29:26.375 196 12563.00 123.08 54485.35 88888.00 2016-07-14 19:29:26.500 196 12563.02 123.08 54485.32 88888.00 2016-07-14 19:29:26.625 196 12563.00 123.12 54485.32 88888.00 2016-07-14 19:29:26.750 196 12563.00 123.10 54485.35 88888.00 2016-07-14 19:29:26.875 196 12563.00 123.10 54485.32 88888.00 2016-07-14 19:29:27.000 196 12563.08 123.10 54485.30 88888.00 2016-07-14 19:29:27.125 196 12563.05 123.12 54485.32 88888.00 2016-07-14 19:29:27.250 196 12563.00 123.15 54485.32 88888.00 2016-07-14 19:29:27.375 196 12563.02 123.20 54485.30 88888.00 2016-07-14 19:29:27.500 196 12563.00 123.17 54485.30 88888.00 2016-07-14 19:29:27.625 196 12563.08 123.17 54485.28 88888.00 2016-07-14 19:29:27.750 196 12563.10 123.22 54485.28 88888.00 2016-07-14 19:29:27.875 196 12563.15 123.25 54485.28 88888.00 2016-07-14 19:29:28.000 196 12563.17 123.30 54485.25 88888.00 2016-07-14 19:29:28.125 196 12563.17 123.30 54485.25 88888.00 2016-07-14 19:29:28.250 196 12563.15 123.30 54485.28 88888.00 2016-07-14 19:29:28.375 196 12563.17 123.35 54485.28 88888.00 2016-07-14 19:29:28.500 196 12563.23 123.35 54485.28 88888.00 2016-07-14 19:29:28.625 196 12563.25 123.38 54485.25 88888.00 2016-07-14 19:29:28.750 196 12563.25 123.40 54485.25 88888.00 2016-07-14 19:29:28.875 196 12563.33 123.40 54485.20 88888.00 2016-07-14 19:29:29.000 196 12563.33 123.42 54485.20 88888.00 2016-07-14 19:29:29.125 196 12563.35 123.45 54485.22 88888.00 2016-07-14 19:29:29.250 196 12563.30 123.45 54485.20 88888.00 2016-07-14 19:29:29.375 196 12563.33 123.50 54485.20 88888.00 2016-07-14 19:29:29.500 196 12563.40 123.55 54485.18 88888.00 2016-07-14 19:29:29.625 196 12563.42 123.55 54485.18 88888.00 2016-07-14 19:29:29.750 196 12563.42 123.58 54485.18 88888.00 2016-07-14 19:29:29.875 196 12563.40 123.58 54485.15 88888.00 2016-07-14 19:29:30.000 196 12563.35 123.62 54485.12 88888.00 2016-07-14 19:29:30.125 196 12563.40 123.62 54485.12 88888.00 2016-07-14 19:29:30.250 196 12563.35 123.62 54485.12 88888.00 2016-07-14 19:29:30.375 196 12563.40 123.65 54485.10 88888.00 2016-07-14 19:29:30.500 196 12563.40 123.70 54485.10 88888.00 2016-07-14 19:29:30.625 196 12563.42 123.72 54485.12 88888.00 2016-07-14 19:29:30.750 196 12563.38 123.72 54485.12 88888.00 2016-07-14 19:29:30.875 196 12563.27 123.80 54485.15 88888.00 2016-07-14 19:29:31.000 196 12563.25 123.83 54485.15 88888.00 2016-07-14 19:29:31.125 196 12563.23 123.83 54485.15 88888.00 2016-07-14 19:29:31.250 196 12563.25 123.85 54485.15 88888.00 2016-07-14 19:29:31.375 196 12563.30 123.88 54485.15 88888.00 2016-07-14 19:29:31.500 196 12563.25 123.90 54485.15 88888.00 2016-07-14 19:29:31.625 196 12563.25 123.90 54485.15 88888.00 2016-07-14 19:29:31.750 196 12563.23 123.90 54485.15 88888.00 2016-07-14 19:29:31.875 196 12563.17 123.90 54485.12 88888.00 2016-07-14 19:29:32.000 196 12563.20 123.90 54485.10 88888.00 2016-07-14 19:29:32.125 196 12563.12 123.90 54485.12 88888.00 2016-07-14 19:29:32.250 196 12563.08 123.90 54485.15 88888.00 2016-07-14 19:29:32.375 196 12563.15 123.92 54485.12 88888.00 2016-07-14 19:29:32.500 196 12563.15 123.90 54485.15 88888.00 2016-07-14 19:29:32.625 196 12563.05 123.92 54485.15 88888.00 2016-07-14 19:29:32.750 196 12563.05 123.95 54485.15 88888.00 2016-07-14 19:29:32.875 196 12562.92 123.95 54485.12 88888.00 2016-07-14 19:29:33.000 196 12562.95 123.97 54485.15 88888.00 2016-07-14 19:29:33.125 196 12562.95 124.00 54485.15 88888.00 2016-07-14 19:29:33.250 196 12562.88 123.92 54485.15 88888.00 2016-07-14 19:29:33.375 196 12562.88 123.95 54485.15 88888.00 2016-07-14 19:29:33.500 196 12562.80 123.97 54485.15 88888.00 2016-07-14 19:29:33.625 196 12562.73 123.97 54485.15 88888.00 2016-07-14 19:29:33.750 196 12562.65 123.95 54485.12 88888.00 2016-07-14 19:29:33.875 196 12562.62 123.95 54485.15 88888.00 2016-07-14 19:29:34.000 196 12562.60 123.92 54485.18 88888.00 2016-07-14 19:29:34.125 196 12562.55 123.92 54485.22 88888.00 2016-07-14 19:29:34.250 196 12562.52 123.95 54485.20 88888.00 2016-07-14 19:29:34.375 196 12562.50 123.95 54485.22 88888.00 2016-07-14 19:29:34.500 196 12562.42 123.92 54485.20 88888.00 2016-07-14 19:29:34.625 196 12562.40 123.92 54485.20 88888.00 2016-07-14 19:29:34.750 196 12562.38 123.92 54485.18 88888.00 2016-07-14 19:29:34.875 196 12562.27 123.90 54485.20 88888.00 2016-07-14 19:29:35.000 196 12562.23 123.88 54485.20 88888.00 2016-07-14 19:29:35.125 196 12562.20 123.88 54485.20 88888.00 2016-07-14 19:29:35.250 196 12562.02 123.83 54485.22 88888.00 2016-07-14 19:29:35.375 196 12561.88 123.83 54485.22 88888.00 2016-07-14 19:29:35.500 196 12561.88 123.83 54485.22 88888.00 2016-07-14 19:29:35.625 196 12561.90 123.83 54485.25 88888.00 2016-07-14 19:29:35.750 196 12561.85 123.80 54485.22 88888.00 2016-07-14 19:29:35.875 196 12561.77 123.78 54485.25 88888.00 2016-07-14 19:29:36.000 196 12561.67 123.75 54485.25 88888.00 2016-07-14 19:29:36.125 196 12561.60 123.78 54485.28 88888.00 2016-07-14 19:29:36.250 196 12561.52 123.78 54485.30 88888.00 2016-07-14 19:29:36.375 196 12561.52 123.75 54485.28 88888.00 2016-07-14 19:29:36.500 196 12561.45 123.75 54485.30 88888.00 2016-07-14 19:29:36.625 196 12561.30 123.72 54485.28 88888.00 2016-07-14 19:29:36.750 196 12561.23 123.75 54485.30 88888.00 2016-07-14 19:29:36.875 196 12561.23 123.78 54485.35 88888.00 2016-07-14 19:29:37.000 196 12561.15 123.78 54485.38 88888.00 2016-07-14 19:29:37.125 196 12561.08 123.72 54485.38 88888.00 2016-07-14 19:29:37.250 196 12560.95 123.67 54485.38 88888.00 2016-07-14 19:29:37.375 196 12560.95 123.67 54485.40 88888.00 2016-07-14 19:29:37.500 196 12560.92 123.72 54485.40 88888.00 2016-07-14 19:29:37.625 196 12560.83 123.65 54485.40 88888.00 2016-07-14 19:29:37.750 196 12560.75 123.62 54485.40 88888.00 2016-07-14 19:29:37.875 196 12560.73 123.62 54485.40 88888.00 2016-07-14 19:29:38.000 196 12560.67 123.60 54485.38 88888.00 2016-07-14 19:29:38.125 196 12560.65 123.60 54485.43 88888.00 2016-07-14 19:29:38.250 196 12560.60 123.58 54485.45 88888.00 2016-07-14 19:29:38.375 196 12560.60 123.58 54485.43 88888.00 2016-07-14 19:29:38.500 196 12560.55 123.58 54485.47 88888.00 2016-07-14 19:29:38.625 196 12560.48 123.55 54485.47 88888.00 2016-07-14 19:29:38.750 196 12560.38 123.53 54485.43 88888.00 2016-07-14 19:29:38.875 196 12560.33 123.55 54485.43 88888.00 2016-07-14 19:29:39.000 196 12560.30 123.53 54485.45 88888.00 2016-07-14 19:29:39.125 196 12560.27 123.58 54485.47 88888.00 2016-07-14 19:29:39.250 196 12560.17 123.58 54485.47 88888.00 2016-07-14 19:29:39.375 196 12560.15 123.58 54485.50 88888.00 2016-07-14 19:29:39.500 196 12560.05 123.55 54485.50 88888.00 2016-07-14 19:29:39.625 196 12560.02 123.55 54485.50 88888.00 2016-07-14 19:29:39.750 196 12559.95 123.55 54485.50 88888.00 2016-07-14 19:29:39.875 196 12559.88 123.55 54485.50 88888.00 2016-07-14 19:29:40.000 196 12559.85 123.55 54485.50 88888.00 2016-07-14 19:29:40.125 196 12559.83 123.58 54485.50 88888.00 2016-07-14 19:29:40.250 196 12559.80 123.53 54485.53 88888.00 2016-07-14 19:29:40.375 196 12559.83 123.55 54485.53 88888.00 2016-07-14 19:29:40.500 196 12559.77 123.55 54485.55 88888.00 2016-07-14 19:29:40.625 196 12559.70 123.55 54485.55 88888.00 2016-07-14 19:29:40.750 196 12559.62 123.55 54485.55 88888.00 2016-07-14 19:29:40.875 196 12559.62 123.55 54485.53 88888.00 2016-07-14 19:29:41.000 196 12559.62 123.55 54485.53 88888.00 2016-07-14 19:29:41.125 196 12559.60 123.55 54485.53 88888.00 2016-07-14 19:29:41.250 196 12559.50 123.55 54485.55 88888.00 2016-07-14 19:29:41.375 196 12559.40 123.58 54485.55 88888.00 2016-07-14 19:29:41.500 196 12559.40 123.60 54485.55 88888.00 2016-07-14 19:29:41.625 196 12559.48 123.65 54485.55 88888.00 2016-07-14 19:29:41.750 196 12559.45 123.62 54485.53 88888.00 2016-07-14 19:29:41.875 196 12559.45 123.58 54485.50 88888.00 2016-07-14 19:29:42.000 196 12559.45 123.60 54485.50 88888.00 2016-07-14 19:29:42.125 196 12559.50 123.62 54485.53 88888.00 2016-07-14 19:29:42.250 196 12559.48 123.62 54485.55 88888.00 2016-07-14 19:29:42.375 196 12559.48 123.60 54485.53 88888.00 2016-07-14 19:29:42.500 196 12559.42 123.60 54485.55 88888.00 2016-07-14 19:29:42.625 196 12559.35 123.62 54485.55 88888.00 2016-07-14 19:29:42.750 196 12559.42 123.65 54485.55 88888.00 2016-07-14 19:29:42.875 196 12559.42 123.67 54485.57 88888.00 2016-07-14 19:29:43.000 196 12559.40 123.67 54485.55 88888.00 2016-07-14 19:29:43.125 196 12559.42 123.65 54485.55 88888.00 2016-07-14 19:29:43.250 196 12559.42 123.67 54485.55 88888.00 2016-07-14 19:29:43.375 196 12559.52 123.70 54485.55 88888.00 2016-07-14 19:29:43.500 196 12559.55 123.72 54485.53 88888.00 2016-07-14 19:29:43.625 196 12559.58 123.72 54485.53 88888.00 2016-07-14 19:29:43.750 196 12559.48 123.70 54485.53 88888.00 2016-07-14 19:29:43.875 196 12559.45 123.70 54485.53 88888.00 2016-07-14 19:29:44.000 196 12559.58 123.72 54485.50 88888.00 2016-07-14 19:29:44.125 196 12559.58 123.75 54485.50 88888.00 2016-07-14 19:29:44.250 196 12559.58 123.80 54485.53 88888.00 2016-07-14 19:29:44.375 196 12559.67 123.78 54485.50 88888.00 2016-07-14 19:29:44.500 196 12559.73 123.78 54485.47 88888.00 2016-07-14 19:29:44.625 196 12559.73 123.78 54485.50 88888.00 2016-07-14 19:29:44.750 196 12559.70 123.80 54485.50 88888.00 2016-07-14 19:29:44.875 196 12559.73 123.85 54485.47 88888.00 2016-07-14 19:29:45.000 196 12559.73 123.85 54485.45 88888.00 2016-07-14 19:29:45.125 196 12559.77 123.85 54485.45 88888.00 2016-07-14 19:29:45.250 196 12559.83 123.85 54485.45 88888.00 2016-07-14 19:29:45.375 196 12559.90 123.90 54485.45 88888.00 2016-07-14 19:29:45.500 196 12559.90 123.88 54485.40 88888.00 2016-07-14 19:29:45.625 196 12559.88 123.90 54485.43 88888.00 2016-07-14 19:29:45.750 196 12559.92 123.95 54485.43 88888.00 2016-07-14 19:29:45.875 196 12559.95 123.92 54485.43 88888.00 2016-07-14 19:29:46.000 196 12559.98 123.92 54485.40 88888.00 2016-07-14 19:29:46.125 196 12560.00 123.92 54485.38 88888.00 2016-07-14 19:29:46.250 196 12559.95 123.90 54485.38 88888.00 2016-07-14 19:29:46.375 196 12560.05 123.97 54485.38 88888.00 2016-07-14 19:29:46.500 196 12560.12 123.97 54485.38 88888.00 2016-07-14 19:29:46.625 196 12560.17 123.95 54485.35 88888.00 2016-07-14 19:29:46.750 196 12560.17 123.95 54485.32 88888.00 2016-07-14 19:29:46.875 196 12560.15 123.97 54485.32 88888.00 2016-07-14 19:29:47.000 196 12560.23 124.00 54485.32 88888.00 2016-07-14 19:29:47.125 196 12560.23 123.97 54485.28 88888.00 2016-07-14 19:29:47.250 196 12560.25 123.97 54485.28 88888.00 2016-07-14 19:29:47.375 196 12560.40 124.00 54485.30 88888.00 2016-07-14 19:29:47.500 196 12560.45 124.00 54485.30 88888.00 2016-07-14 19:29:47.625 196 12560.45 124.00 54485.30 88888.00 2016-07-14 19:29:47.750 196 12560.48 124.03 54485.28 88888.00 2016-07-14 19:29:47.875 196 12560.55 124.08 54485.28 88888.00 2016-07-14 19:29:48.000 196 12560.52 124.05 54485.25 88888.00 2016-07-14 19:29:48.125 196 12560.55 124.03 54485.25 88888.00 2016-07-14 19:29:48.250 196 12560.60 123.97 54485.22 88888.00 2016-07-14 19:29:48.375 196 12560.62 123.97 54485.22 88888.00 2016-07-14 19:29:48.500 196 12560.70 124.00 54485.22 88888.00 2016-07-14 19:29:48.625 196 12560.80 124.03 54485.22 88888.00 2016-07-14 19:29:48.750 196 12560.83 124.03 54485.20 88888.00 2016-07-14 19:29:48.875 196 12560.83 124.00 54485.20 88888.00 2016-07-14 19:29:49.000 196 12560.90 124.00 54485.20 88888.00 2016-07-14 19:29:49.125 196 12560.95 124.03 54485.25 88888.00 2016-07-14 19:29:49.250 196 12560.88 124.03 54485.22 88888.00 2016-07-14 19:29:49.375 196 12560.88 124.03 54485.22 88888.00 2016-07-14 19:29:49.500 196 12560.85 124.00 54485.18 88888.00 2016-07-14 19:29:49.625 196 12560.92 124.00 54485.20 88888.00 2016-07-14 19:29:49.750 196 12560.92 124.00 54485.20 88888.00 2016-07-14 19:29:49.875 196 12560.98 124.03 54485.18 88888.00 2016-07-14 19:29:50.000 196 12561.05 124.00 54485.15 88888.00 2016-07-14 19:29:50.125 196 12561.08 124.00 54485.20 88888.00 2016-07-14 19:29:50.250 196 12561.00 123.95 54485.20 88888.00 2016-07-14 19:29:50.375 196 12561.02 123.97 54485.22 88888.00 2016-07-14 19:29:50.500 196 12561.05 123.95 54485.18 88888.00 2016-07-14 19:29:50.625 196 12561.02 123.95 54485.18 88888.00 2016-07-14 19:29:50.750 196 12561.10 123.95 54485.18 88888.00 2016-07-14 19:29:50.875 196 12561.17 123.97 54485.20 88888.00 2016-07-14 19:29:51.000 196 12561.20 123.95 54485.18 88888.00 2016-07-14 19:29:51.125 196 12561.23 123.95 54485.15 88888.00 2016-07-14 19:29:51.250 196 12561.23 123.92 54485.15 88888.00 2016-07-14 19:29:51.375 196 12561.17 123.92 54485.12 88888.00 2016-07-14 19:29:51.500 196 12561.17 123.90 54485.15 88888.00 2016-07-14 19:29:51.625 196 12561.20 123.88 54485.12 88888.00 2016-07-14 19:29:51.750 196 12561.23 123.88 54485.10 88888.00 2016-07-14 19:29:51.875 196 12561.25 123.90 54485.12 88888.00 2016-07-14 19:29:52.000 196 12561.25 123.88 54485.12 88888.00 2016-07-14 19:29:52.125 196 12561.30 123.88 54485.10 88888.00 2016-07-14 19:29:52.250 196 12561.33 123.88 54485.12 88888.00 2016-07-14 19:29:52.375 196 12561.38 123.88 54485.12 88888.00 2016-07-14 19:29:52.500 196 12561.33 123.88 54485.12 88888.00 2016-07-14 19:29:52.625 196 12561.27 123.85 54485.12 88888.00 2016-07-14 19:29:52.750 196 12561.27 123.83 54485.12 88888.00 2016-07-14 19:29:52.875 196 12561.30 123.83 54485.10 88888.00 2016-07-14 19:29:53.000 196 12561.30 123.83 54485.10 88888.00 2016-07-14 19:29:53.125 196 12561.30 123.80 54485.10 88888.00 2016-07-14 19:29:53.250 196 12561.27 123.78 54485.10 88888.00 2016-07-14 19:29:53.375 196 12561.30 123.80 54485.10 88888.00 2016-07-14 19:29:53.500 196 12561.30 123.78 54485.10 88888.00 2016-07-14 19:29:53.625 196 12561.25 123.70 54485.10 88888.00 2016-07-14 19:29:53.750 196 12561.23 123.72 54485.10 88888.00 2016-07-14 19:29:53.875 196 12561.20 123.78 54485.12 88888.00 2016-07-14 19:29:54.000 196 12561.17 123.75 54485.12 88888.00 2016-07-14 19:29:54.125 196 12561.17 123.70 54485.10 88888.00 2016-07-14 19:29:54.250 196 12561.10 123.67 54485.10 88888.00 2016-07-14 19:29:54.375 196 12561.15 123.67 54485.07 88888.00 2016-07-14 19:29:54.500 196 12561.20 123.67 54485.10 88888.00 2016-07-14 19:29:54.625 196 12561.12 123.70 54485.10 88888.00 2016-07-14 19:29:54.750 196 12561.10 123.72 54485.12 88888.00 2016-07-14 19:29:54.875 196 12561.10 123.70 54485.12 88888.00 2016-07-14 19:29:55.000 196 12561.10 123.67 54485.10 88888.00 2016-07-14 19:29:55.125 196 12561.10 123.67 54485.12 88888.00 2016-07-14 19:29:55.250 196 12561.05 123.62 54485.12 88888.00 2016-07-14 19:29:55.375 196 12561.08 123.62 54485.15 88888.00 2016-07-14 19:29:55.500 196 12561.05 123.67 54485.18 88888.00 2016-07-14 19:29:55.625 196 12560.95 123.67 54485.15 88888.00 2016-07-14 19:29:55.750 196 12560.98 123.67 54485.15 88888.00 2016-07-14 19:29:55.875 196 12560.90 123.65 54485.15 88888.00 2016-07-14 19:29:56.000 196 12560.95 123.67 54485.12 88888.00 2016-07-14 19:29:56.125 196 12560.92 123.67 54485.12 88888.00 2016-07-14 19:29:56.250 196 12560.98 123.65 54485.15 88888.00 2016-07-14 19:29:56.375 196 12560.95 123.65 54485.15 88888.00 2016-07-14 19:29:56.500 196 12560.92 123.65 54485.15 88888.00 2016-07-14 19:29:56.625 196 12560.90 123.62 54485.15 88888.00 2016-07-14 19:29:56.750 196 12560.90 123.62 54485.15 88888.00 2016-07-14 19:29:56.875 196 12560.88 123.60 54485.15 88888.00 2016-07-14 19:29:57.000 196 12560.88 123.58 54485.15 88888.00 2016-07-14 19:29:57.125 196 12560.85 123.60 54485.18 88888.00 2016-07-14 19:29:57.250 196 12560.85 123.62 54485.18 88888.00 2016-07-14 19:29:57.375 196 12560.83 123.62 54485.15 88888.00 2016-07-14 19:29:57.500 196 12560.83 123.65 54485.15 88888.00 2016-07-14 19:29:57.625 196 12560.90 123.65 54485.15 88888.00 2016-07-14 19:29:57.750 196 12560.90 123.65 54485.15 88888.00 2016-07-14 19:29:57.875 196 12560.88 123.65 54485.15 88888.00 2016-07-14 19:29:58.000 196 12560.90 123.67 54485.15 88888.00 2016-07-14 19:29:58.125 196 12560.88 123.65 54485.18 88888.00 2016-07-14 19:29:58.250 196 12560.80 123.62 54485.15 88888.00 2016-07-14 19:29:58.375 196 12560.83 123.65 54485.15 88888.00 2016-07-14 19:29:58.500 196 12560.83 123.62 54485.12 88888.00 2016-07-14 19:29:58.625 196 12560.85 123.67 54485.15 88888.00 2016-07-14 19:29:58.750 196 12560.83 123.70 54485.15 88888.00 2016-07-14 19:29:58.875 196 12560.77 123.72 54485.15 88888.00 2016-07-14 19:29:59.000 196 12560.70 123.72 54485.15 88888.00 2016-07-14 19:29:59.125 196 12560.58 123.70 54485.12 88888.00 2016-07-14 19:29:59.250 196 12560.45 123.67 54485.15 88888.00 2016-07-14 19:29:59.375 196 12560.45 123.67 54485.12 88888.00 2016-07-14 19:29:59.500 196 12560.48 123.72 54485.12 88888.00 2016-07-14 19:29:59.625 196 12560.58 123.75 54485.12 88888.00 2016-07-14 19:29:59.750 196 12560.55 123.72 54485.12 88888.00 2016-07-14 19:29:59.875 196 12560.50 123.72 54485.12 88888.00 2016-07-14 19:30:00.000 196 12560.48 123.72 54485.10 88888.00 2016-07-14 19:30:00.125 196 12560.52 123.78 54485.12 88888.00 2016-07-14 19:30:00.250 196 12560.52 123.78 54485.10 88888.00 2016-07-14 19:30:00.375 196 12560.60 123.80 54485.12 88888.00 2016-07-14 19:30:00.500 196 12560.52 123.80 54485.12 88888.00 2016-07-14 19:30:00.625 196 12560.48 123.80 54485.15 88888.00 2016-07-14 19:30:00.750 196 12560.45 123.80 54485.15 88888.00 2016-07-14 19:30:00.875 196 12560.42 123.80 54485.15 88888.00 2016-07-14 19:30:01.000 196 12560.42 123.83 54485.15 88888.00 2016-07-14 19:30:01.125 196 12560.40 123.88 54485.12 88888.00 2016-07-14 19:30:01.250 196 12560.35 123.85 54485.15 88888.00 2016-07-14 19:30:01.375 196 12560.35 123.88 54485.15 88888.00 2016-07-14 19:30:01.500 196 12560.35 123.90 54485.12 88888.00 2016-07-14 19:30:01.625 196 12560.33 123.95 54485.15 88888.00 2016-07-14 19:30:01.750 196 12560.30 123.97 54485.15 88888.00 2016-07-14 19:30:01.875 196 12560.27 124.00 54485.15 88888.00 2016-07-14 19:30:02.000 196 12560.25 123.97 54485.12 88888.00 2016-07-14 19:30:02.125 196 12560.23 123.97 54485.12 88888.00 2016-07-14 19:30:02.250 196 12560.20 124.00 54485.12 88888.00 2016-07-14 19:30:02.375 196 12560.25 124.03 54485.12 88888.00 2016-07-14 19:30:02.500 196 12560.23 124.00 54485.10 88888.00 2016-07-14 19:30:02.625 196 12560.17 124.05 54485.10 88888.00 2016-07-14 19:30:02.750 196 12560.15 124.03 54485.10 88888.00 2016-07-14 19:30:02.875 196 12560.23 124.08 54485.10 88888.00 2016-07-14 19:30:03.000 196 12560.25 124.08 54485.07 88888.00 2016-07-14 19:30:03.125 196 12560.17 124.12 54485.10 88888.00 2016-07-14 19:30:03.250 196 12560.10 124.15 54485.10 88888.00 2016-07-14 19:30:03.375 196 12560.08 124.17 54485.10 88888.00 2016-07-14 19:30:03.500 196 12560.08 124.15 54485.10 88888.00 2016-07-14 19:30:03.625 196 12560.08 124.12 54485.07 88888.00 2016-07-14 19:30:03.750 196 12560.05 124.20 54485.07 88888.00 2016-07-14 19:30:03.875 196 12560.10 124.25 54485.10 88888.00 2016-07-14 19:30:04.000 196 12560.08 124.28 54485.10 88888.00 2016-07-14 19:30:04.125 196 12560.10 124.30 54485.07 88888.00 2016-07-14 19:30:04.250 196 12560.05 124.28 54485.10 88888.00 2016-07-14 19:30:04.375 196 12559.98 124.33 54485.07 88888.00 2016-07-14 19:30:04.500 196 12559.95 124.33 54485.10 88888.00 2016-07-14 19:30:04.625 196 12560.02 124.35 54485.07 88888.00 2016-07-14 19:30:04.750 196 12560.05 124.40 54485.07 88888.00 2016-07-14 19:30:04.875 196 12560.00 124.40 54485.05 88888.00 2016-07-14 19:30:05.000 196 12559.98 124.38 54485.03 88888.00 2016-07-14 19:30:05.125 196 12559.98 124.40 54485.00 88888.00 2016-07-14 19:30:05.250 196 12559.98 124.40 54485.00 88888.00 2016-07-14 19:30:05.375 196 12559.95 124.45 54485.00 88888.00 2016-07-14 19:30:05.500 196 12559.85 124.47 54485.03 88888.00 2016-07-14 19:30:05.625 196 12559.88 124.50 54485.03 88888.00 2016-07-14 19:30:05.750 196 12559.90 124.55 54485.00 88888.00 2016-07-14 19:30:05.875 196 12559.85 124.58 54485.00 88888.00 2016-07-14 19:30:06.000 196 12559.80 124.62 54485.03 88888.00 2016-07-14 19:30:06.125 196 12559.77 124.62 54485.05 88888.00 2016-07-14 19:30:06.250 196 12559.67 124.60 54485.03 88888.00 2016-07-14 19:30:06.375 196 12559.65 124.65 54485.03 88888.00 2016-07-14 19:30:06.500 196 12559.67 124.65 54485.05 88888.00 2016-07-14 19:30:06.625 196 12559.67 124.70 54485.05 88888.00 2016-07-14 19:30:06.750 196 12559.70 124.72 54485.03 88888.00 2016-07-14 19:30:06.875 196 12559.67 124.72 54485.03 88888.00 2016-07-14 19:30:07.000 196 12559.67 124.72 54485.00 88888.00 2016-07-14 19:30:07.125 196 12559.73 124.72 54485.03 88888.00 2016-07-14 19:30:07.250 196 12559.70 124.75 54485.05 88888.00 2016-07-14 19:30:07.375 196 12559.67 124.75 54485.03 88888.00 2016-07-14 19:30:07.500 196 12559.65 124.78 54485.05 88888.00 2016-07-14 19:30:07.625 196 12559.62 124.80 54485.05 88888.00 2016-07-14 19:30:07.750 196 12559.65 124.80 54485.05 88888.00 2016-07-14 19:30:07.875 196 12559.67 124.83 54485.07 88888.00 2016-07-14 19:30:08.000 196 12559.67 124.83 54485.05 88888.00 2016-07-14 19:30:08.125 196 12559.73 124.85 54485.03 88888.00 2016-07-14 19:30:08.250 196 12559.65 124.83 54485.03 88888.00 2016-07-14 19:30:08.375 196 12559.60 124.83 54485.03 88888.00 2016-07-14 19:30:08.500 196 12559.55 124.88 54485.05 88888.00 2016-07-14 19:30:08.625 196 12559.58 124.90 54485.05 88888.00 2016-07-14 19:30:08.750 196 12559.60 124.88 54485.05 88888.00 2016-07-14 19:30:08.875 196 12559.55 124.88 54485.05 88888.00 2016-07-14 19:30:09.000 196 12559.50 124.85 54485.03 88888.00 2016-07-14 19:30:09.125 196 12559.45 124.88 54485.03 88888.00 2016-07-14 19:30:09.250 196 12559.35 124.88 54485.03 88888.00 2016-07-14 19:30:09.375 196 12559.42 124.90 54485.05 88888.00 2016-07-14 19:30:09.500 196 12559.50 124.90 54485.05 88888.00 2016-07-14 19:30:09.625 196 12559.55 124.90 54485.05 88888.00 2016-07-14 19:30:09.750 196 12559.50 124.88 54485.00 88888.00 2016-07-14 19:30:09.875 196 12559.52 124.90 54485.03 88888.00 2016-07-14 19:30:10.000 196 12559.55 124.88 54485.03 88888.00 2016-07-14 19:30:10.125 196 12559.52 124.88 54485.03 88888.00 2016-07-14 19:30:10.250 196 12559.48 124.88 54485.03 88888.00 2016-07-14 19:30:10.375 196 12559.52 124.88 54485.03 88888.00 2016-07-14 19:30:10.500 196 12559.48 124.88 54485.03 88888.00 2016-07-14 19:30:10.625 196 12559.52 124.85 54485.00 88888.00 2016-07-14 19:30:10.750 196 12559.45 124.80 54485.00 88888.00 2016-07-14 19:30:10.875 196 12559.45 124.80 54484.97 88888.00 2016-07-14 19:30:11.000 196 12559.48 124.80 54485.00 88888.00 2016-07-14 19:30:11.125 196 12559.50 124.78 54485.03 88888.00 2016-07-14 19:30:11.250 196 12559.45 124.78 54485.03 88888.00 2016-07-14 19:30:11.375 196 12559.48 124.75 54485.03 88888.00 2016-07-14 19:30:11.500 196 12559.58 124.75 54485.00 88888.00 2016-07-14 19:30:11.625 196 12559.60 124.72 54485.00 88888.00 2016-07-14 19:30:11.750 196 12559.55 124.70 54485.03 88888.00 2016-07-14 19:30:11.875 196 12559.50 124.67 54485.00 88888.00 2016-07-14 19:30:12.000 196 12559.48 124.70 54485.00 88888.00 2016-07-14 19:30:12.125 196 12559.52 124.67 54485.03 88888.00 2016-07-14 19:30:12.250 196 12559.50 124.62 54485.03 88888.00 2016-07-14 19:30:12.375 196 12559.52 124.62 54485.03 88888.00 2016-07-14 19:30:12.500 196 12559.55 124.62 54485.03 88888.00 2016-07-14 19:30:12.625 196 12559.55 124.62 54485.03 88888.00 2016-07-14 19:30:12.750 196 12559.55 124.60 54485.00 88888.00 2016-07-14 19:30:12.875 196 12559.55 124.55 54485.03 88888.00 2016-07-14 19:30:13.000 196 12559.48 124.50 54485.03 88888.00 2016-07-14 19:30:13.125 196 12559.45 124.53 54485.05 88888.00 2016-07-14 19:30:13.250 196 12559.48 124.55 54485.03 88888.00 2016-07-14 19:30:13.375 196 12559.58 124.55 54485.03 88888.00 2016-07-14 19:30:13.500 196 12559.55 124.50 54485.03 88888.00 2016-07-14 19:30:13.625 196 12559.52 124.47 54485.03 88888.00 2016-07-14 19:30:13.750 196 12559.50 124.45 54485.05 88888.00 2016-07-14 19:30:13.875 196 12559.55 124.42 54485.07 88888.00 2016-07-14 19:30:14.000 196 12559.50 124.38 54485.05 88888.00 2016-07-14 19:30:14.125 196 12559.50 124.35 54485.03 88888.00 2016-07-14 19:30:14.250 196 12559.45 124.35 54485.03 88888.00 2016-07-14 19:30:14.375 196 12559.48 124.33 54485.03 88888.00 2016-07-14 19:30:14.500 196 12559.45 124.30 54485.05 88888.00 2016-07-14 19:30:14.625 196 12559.48 124.30 54485.07 88888.00 2016-07-14 19:30:14.750 196 12559.42 124.25 54485.05 88888.00 2016-07-14 19:30:14.875 196 12559.45 124.20 54485.05 88888.00 2016-07-14 19:30:15.000 196 12559.45 124.20 54485.05 88888.00 2016-07-14 19:30:15.125 196 12559.45 124.15 54485.07 88888.00 2016-07-14 19:30:15.250 196 12559.42 124.12 54485.07 88888.00 2016-07-14 19:30:15.375 196 12559.48 124.10 54485.07 88888.00 2016-07-14 19:30:15.500 196 12559.45 124.08 54485.12 88888.00 2016-07-14 19:30:15.625 196 12559.42 124.10 54485.12 88888.00 2016-07-14 19:30:15.750 196 12559.42 124.10 54485.10 88888.00 2016-07-14 19:30:15.875 196 12559.42 124.05 54485.12 88888.00 2016-07-14 19:30:16.000 196 12559.48 124.03 54485.12 88888.00 2016-07-14 19:30:16.125 196 12559.48 124.03 54485.12 88888.00 2016-07-14 19:30:16.250 196 12559.40 124.00 54485.12 88888.00 2016-07-14 19:30:16.375 196 12559.45 124.03 54485.10 88888.00 2016-07-14 19:30:16.500 196 12559.42 124.00 54485.10 88888.00 2016-07-14 19:30:16.625 196 12559.35 123.97 54485.10 88888.00 2016-07-14 19:30:16.750 196 12559.35 123.95 54485.10 88888.00 2016-07-14 19:30:16.875 196 12559.35 123.92 54485.07 88888.00 2016-07-14 19:30:17.000 196 12559.33 123.90 54485.07 88888.00 2016-07-14 19:30:17.125 196 12559.30 123.90 54485.10 88888.00 2016-07-14 19:30:17.250 196 12559.23 123.88 54485.10 88888.00 2016-07-14 19:30:17.375 196 12559.25 123.90 54485.10 88888.00 2016-07-14 19:30:17.500 196 12559.25 123.90 54485.07 88888.00 2016-07-14 19:30:17.625 196 12559.20 123.85 54485.05 88888.00 2016-07-14 19:30:17.750 196 12559.20 123.85 54485.07 88888.00 2016-07-14 19:30:17.875 196 12559.23 123.85 54485.07 88888.00 2016-07-14 19:30:18.000 196 12559.27 123.85 54485.10 88888.00 2016-07-14 19:30:18.125 196 12559.25 123.85 54485.10 88888.00 2016-07-14 19:30:18.250 196 12559.25 123.85 54485.07 88888.00 2016-07-14 19:30:18.375 196 12559.25 123.88 54485.10 88888.00 2016-07-14 19:30:18.500 196 12559.25 123.85 54485.07 88888.00 2016-07-14 19:30:18.625 196 12559.23 123.83 54485.05 88888.00 2016-07-14 19:30:18.750 196 12559.27 123.88 54485.10 88888.00 2016-07-14 19:30:18.875 196 12559.27 123.88 54485.12 88888.00 2016-07-14 19:30:19.000 196 12559.23 123.88 54485.12 88888.00 2016-07-14 19:30:19.125 196 12559.17 123.85 54485.12 88888.00 2016-07-14 19:30:19.250 196 12559.23 123.90 54485.15 88888.00 2016-07-14 19:30:19.375 196 12559.23 123.90 54485.12 88888.00 2016-07-14 19:30:19.500 196 12559.20 123.88 54485.10 88888.00 2016-07-14 19:30:19.625 196 12559.23 123.88 54485.10 88888.00 2016-07-14 19:30:19.750 196 12559.25 123.92 54485.10 88888.00 2016-07-14 19:30:19.875 196 12559.25 123.92 54485.10 88888.00 2016-07-14 19:30:20.000 196 12559.23 123.90 54485.07 88888.00 2016-07-14 19:30:20.125 196 12559.20 123.90 54485.07 88888.00 2016-07-14 19:30:20.250 196 12559.20 123.92 54485.10 88888.00 2016-07-14 19:30:20.375 196 12559.25 123.95 54485.10 88888.00 2016-07-14 19:30:20.500 196 12559.25 123.97 54485.10 88888.00 2016-07-14 19:30:20.625 196 12559.27 124.00 54485.10 88888.00 2016-07-14 19:30:20.750 196 12559.20 124.00 54485.10 88888.00 2016-07-14 19:30:20.875 196 12559.17 124.03 54485.07 88888.00 2016-07-14 19:30:21.000 196 12559.23 124.05 54485.07 88888.00 2016-07-14 19:30:21.125 196 12559.25 124.08 54485.10 88888.00 2016-07-14 19:30:21.250 196 12559.17 124.05 54485.10 88888.00 2016-07-14 19:30:21.375 196 12559.23 124.08 54485.10 88888.00 2016-07-14 19:30:21.500 196 12559.27 124.08 54485.05 88888.00 2016-07-14 19:30:21.625 196 12559.33 124.12 54485.05 88888.00 2016-07-14 19:30:21.750 196 12559.30 124.17 54485.03 88888.00 2016-07-14 19:30:21.875 196 12559.25 124.20 54485.03 88888.00 2016-07-14 19:30:22.000 196 12559.23 124.20 54485.03 88888.00 2016-07-14 19:30:22.125 196 12559.27 124.22 54485.03 88888.00 2016-07-14 19:30:22.250 196 12559.25 124.22 54485.00 88888.00 2016-07-14 19:30:22.375 196 12559.23 124.25 54485.00 88888.00 2016-07-14 19:30:22.500 196 12559.27 124.30 54485.00 88888.00 2016-07-14 19:30:22.625 196 12559.30 124.33 54484.97 88888.00 2016-07-14 19:30:22.750 196 12559.27 124.33 54484.97 88888.00 2016-07-14 19:30:22.875 196 12559.27 124.35 54484.97 88888.00 2016-07-14 19:30:23.000 196 12559.30 124.35 54484.95 88888.00 2016-07-14 19:30:23.125 196 12559.35 124.42 54484.95 88888.00 2016-07-14 19:30:23.250 196 12559.35 124.45 54484.93 88888.00 2016-07-14 19:30:23.375 196 12559.40 124.47 54484.90 88888.00 2016-07-14 19:30:23.500 196 12559.42 124.50 54484.93 88888.00 2016-07-14 19:30:23.625 196 12559.45 124.55 54484.90 88888.00 2016-07-14 19:30:23.750 196 12559.45 124.55 54484.90 88888.00 2016-07-14 19:30:23.875 196 12559.48 124.58 54484.88 88888.00 2016-07-14 19:30:24.000 196 12559.50 124.62 54484.88 88888.00 2016-07-14 19:30:24.125 196 12559.52 124.67 54484.88 88888.00 2016-07-14 19:30:24.250 196 12559.52 124.67 54484.88 88888.00 2016-07-14 19:30:24.375 196 12559.58 124.70 54484.85 88888.00 2016-07-14 19:30:24.500 196 12559.55 124.72 54484.85 88888.00 2016-07-14 19:30:24.625 196 12559.58 124.75 54484.85 88888.00 2016-07-14 19:30:24.750 196 12559.60 124.83 54484.85 88888.00 2016-07-14 19:30:24.875 196 12559.52 124.83 54484.85 88888.00 2016-07-14 19:30:25.000 196 12559.55 124.88 54484.82 88888.00 2016-07-14 19:30:25.125 196 12559.62 124.90 54484.82 88888.00 2016-07-14 19:30:25.250 196 12559.62 124.92 54484.82 88888.00 2016-07-14 19:30:25.375 196 12559.67 124.95 54484.85 88888.00 2016-07-14 19:30:25.500 196 12559.73 124.97 54484.85 88888.00 2016-07-14 19:30:25.625 196 12559.73 125.00 54484.82 88888.00 2016-07-14 19:30:25.750 196 12559.65 125.03 54484.82 88888.00 2016-07-14 19:30:25.875 196 12559.70 125.05 54484.85 88888.00 2016-07-14 19:30:26.000 196 12559.70 125.03 54484.82 88888.00 2016-07-14 19:30:26.125 196 12559.70 125.08 54484.82 88888.00 2016-07-14 19:30:26.250 196 12559.75 125.08 54484.80 88888.00 2016-07-14 19:30:26.375 196 12559.80 125.10 54484.80 88888.00 2016-07-14 19:30:26.500 196 12559.77 125.12 54484.80 88888.00 2016-07-14 19:30:26.625 196 12559.75 125.17 54484.80 88888.00 2016-07-14 19:30:26.750 196 12559.83 125.20 54484.80 88888.00 2016-07-14 19:30:26.875 196 12559.80 125.22 54484.80 88888.00 2016-07-14 19:30:27.000 196 12559.77 125.25 54484.80 88888.00 2016-07-14 19:30:27.125 196 12559.73 125.28 54484.80 88888.00 2016-07-14 19:30:27.250 196 12559.70 125.33 54484.78 88888.00 2016-07-14 19:30:27.375 196 12559.77 125.33 54484.78 88888.00 2016-07-14 19:30:27.500 196 12559.80 125.33 54484.78 88888.00 2016-07-14 19:30:27.625 196 12559.83 125.33 54484.78 88888.00 2016-07-14 19:30:27.750 196 12559.80 125.38 54484.78 88888.00 2016-07-14 19:30:27.875 196 12559.77 125.42 54484.75 88888.00 2016-07-14 19:30:28.000 196 12559.67 125.45 54484.75 88888.00 2016-07-14 19:30:28.125 196 12559.67 125.47 54484.78 88888.00 2016-07-14 19:30:28.250 196 12559.77 125.47 54484.75 88888.00 2016-07-14 19:30:28.375 196 12559.90 125.50 54484.75 88888.00 2016-07-14 19:30:28.500 196 12559.88 125.53 54484.75 88888.00 2016-07-14 19:30:28.625 196 12559.88 125.53 54484.78 88888.00 2016-07-14 19:30:28.750 196 12559.85 125.55 54484.72 88888.00 2016-07-14 19:30:28.875 196 12559.83 125.58 54484.70 88888.00 2016-07-14 19:30:29.000 196 12559.88 125.58 54484.68 88888.00 2016-07-14 19:30:29.125 196 12559.95 125.62 54484.68 88888.00 2016-07-14 19:30:29.250 196 12559.88 125.62 54484.72 88888.00 2016-07-14 19:30:29.375 196 12559.85 125.60 54484.70 88888.00 2016-07-14 19:30:29.500 196 12559.88 125.60 54484.70 88888.00 2016-07-14 19:30:29.625 196 12559.83 125.62 54484.68 88888.00 2016-07-14 19:30:29.750 196 12559.77 125.65 54484.68 88888.00 2016-07-14 19:30:29.875 196 12559.75 125.65 54484.65 88888.00 2016-07-14 19:30:30.000 196 12559.80 125.67 54484.65 88888.00 2016-07-14 19:30:30.125 196 12559.85 125.72 54484.68 88888.00 2016-07-14 19:30:30.250 196 12559.85 125.72 54484.70 88888.00 2016-07-14 19:30:30.375 196 12559.85 125.72 54484.68 88888.00 2016-07-14 19:30:30.500 196 12559.80 125.72 54484.68 88888.00 2016-07-14 19:30:30.625 196 12559.88 125.78 54484.68 88888.00 2016-07-14 19:30:30.750 196 12559.90 125.80 54484.65 88888.00 2016-07-14 19:30:30.875 196 12559.90 125.80 54484.62 88888.00 2016-07-14 19:30:31.000 196 12559.85 125.83 54484.65 88888.00 2016-07-14 19:30:31.125 196 12559.88 125.90 54484.70 88888.00 2016-07-14 19:30:31.250 196 12559.83 125.83 54484.68 88888.00 2016-07-14 19:30:31.375 196 12559.85 125.83 54484.68 88888.00 2016-07-14 19:30:31.500 196 12559.85 125.88 54484.70 88888.00 2016-07-14 19:30:31.625 196 12559.80 125.88 54484.70 88888.00 2016-07-14 19:30:31.750 196 12559.80 125.88 54484.70 88888.00 2016-07-14 19:30:31.875 196 12559.80 125.88 54484.68 88888.00 2016-07-14 19:30:32.000 196 12559.80 125.88 54484.68 88888.00 2016-07-14 19:30:32.125 196 12559.77 125.88 54484.68 88888.00 2016-07-14 19:30:32.250 196 12559.75 125.88 54484.70 88888.00 2016-07-14 19:30:32.375 196 12559.83 125.92 54484.70 88888.00 2016-07-14 19:30:32.500 196 12559.77 125.92 54484.68 88888.00 2016-07-14 19:30:32.625 196 12559.70 125.90 54484.68 88888.00 2016-07-14 19:30:32.750 196 12559.62 125.92 54484.65 88888.00 2016-07-14 19:30:32.875 196 12559.67 125.90 54484.65 88888.00 2016-07-14 19:30:33.000 196 12559.70 125.88 54484.62 88888.00 2016-07-14 19:30:33.125 196 12559.70 125.92 54484.65 88888.00 2016-07-14 19:30:33.250 196 12559.70 125.95 54484.68 88888.00 2016-07-14 19:30:33.375 196 12559.73 125.92 54484.68 88888.00 2016-07-14 19:30:33.500 196 12559.70 125.92 54484.65 88888.00 2016-07-14 19:30:33.625 196 12559.60 125.90 54484.65 88888.00 2016-07-14 19:30:33.750 196 12559.62 125.88 54484.65 88888.00 2016-07-14 19:30:33.875 196 12559.65 125.90 54484.65 88888.00 2016-07-14 19:30:34.000 196 12559.62 125.90 54484.62 88888.00 2016-07-14 19:30:34.125 196 12559.65 125.92 54484.65 88888.00 2016-07-14 19:30:34.250 196 12559.58 125.88 54484.68 88888.00 2016-07-14 19:30:34.375 196 12559.55 125.85 54484.68 88888.00 2016-07-14 19:30:34.500 196 12559.58 125.88 54484.68 88888.00 2016-07-14 19:30:34.625 196 12559.58 125.88 54484.65 88888.00 2016-07-14 19:30:34.750 196 12559.58 125.88 54484.62 88888.00 2016-07-14 19:30:34.875 196 12559.62 125.88 54484.62 88888.00 2016-07-14 19:30:35.000 196 12559.65 125.85 54484.62 88888.00 2016-07-14 19:30:35.125 196 12559.65 125.85 54484.62 88888.00 2016-07-14 19:30:35.250 196 12559.62 125.85 54484.62 88888.00 2016-07-14 19:30:35.375 196 12559.62 125.85 54484.62 88888.00 2016-07-14 19:30:35.500 196 12559.65 125.85 54484.65 88888.00 2016-07-14 19:30:35.625 196 12559.70 125.83 54484.62 88888.00 2016-07-14 19:30:35.750 196 12559.75 125.83 54484.60 88888.00 2016-07-14 19:30:35.875 196 12559.75 125.83 54484.60 88888.00 2016-07-14 19:30:36.000 196 12559.70 125.83 54484.57 88888.00 2016-07-14 19:30:36.125 196 12559.65 125.78 54484.57 88888.00 2016-07-14 19:30:36.250 196 12559.67 125.75 54484.60 88888.00 2016-07-14 19:30:36.375 196 12559.67 125.78 54484.60 88888.00 2016-07-14 19:30:36.500 196 12559.62 125.75 54484.60 88888.00 2016-07-14 19:30:36.625 196 12559.62 125.78 54484.60 88888.00 2016-07-14 19:30:36.750 196 12559.65 125.78 54484.60 88888.00 2016-07-14 19:30:36.875 196 12559.65 125.78 54484.60 88888.00 2016-07-14 19:30:37.000 196 12559.62 125.78 54484.60 88888.00 2016-07-14 19:30:37.125 196 12559.58 125.75 54484.62 88888.00 2016-07-14 19:30:37.250 196 12559.55 125.75 54484.65 88888.00 2016-07-14 19:30:37.375 196 12559.52 125.75 54484.65 88888.00 2016-07-14 19:30:37.500 196 12559.52 125.75 54484.62 88888.00 2016-07-14 19:30:37.625 196 12559.50 125.70 54484.57 88888.00 2016-07-14 19:30:37.750 196 12559.48 125.70 54484.60 88888.00 2016-07-14 19:30:37.875 196 12559.55 125.75 54484.62 88888.00 2016-07-14 19:30:38.000 196 12559.45 125.75 54484.62 88888.00 2016-07-14 19:30:38.125 196 12559.42 125.72 54484.62 88888.00 2016-07-14 19:30:38.250 196 12559.45 125.70 54484.62 88888.00 2016-07-14 19:30:38.375 196 12559.48 125.72 54484.62 88888.00 2016-07-14 19:30:38.500 196 12559.38 125.72 54484.62 88888.00 2016-07-14 19:30:38.625 196 12559.40 125.78 54484.62 88888.00 2016-07-14 19:30:38.750 196 12559.38 125.80 54484.60 88888.00 2016-07-14 19:30:38.875 196 12559.35 125.75 54484.62 88888.00 2016-07-14 19:30:39.000 196 12559.35 125.72 54484.60 88888.00 2016-07-14 19:30:39.125 196 12559.40 125.75 54484.65 88888.00 2016-07-14 19:30:39.250 196 12559.42 125.75 54484.65 88888.00 2016-07-14 19:30:39.375 196 12559.48 125.78 54484.65 88888.00 2016-07-14 19:30:39.500 196 12559.38 125.78 54484.65 88888.00 2016-07-14 19:30:39.625 196 12559.33 125.80 54484.65 88888.00 2016-07-14 19:30:39.750 196 12559.27 125.78 54484.65 88888.00 2016-07-14 19:30:39.875 196 12559.23 125.80 54484.68 88888.00 2016-07-14 19:30:40.000 196 12559.25 125.80 54484.68 88888.00 2016-07-14 19:30:40.125 196 12559.25 125.80 54484.65 88888.00 2016-07-14 19:30:40.250 196 12559.20 125.75 54484.62 88888.00 2016-07-14 19:30:40.375 196 12559.20 125.70 54484.60 88888.00 2016-07-14 19:30:40.500 196 12559.23 125.72 54484.65 88888.00 2016-07-14 19:30:40.625 196 12559.27 125.83 54484.62 88888.00 2016-07-14 19:30:40.750 196 12559.25 125.85 54484.62 88888.00 2016-07-14 19:30:40.875 196 12559.23 125.85 54484.68 88888.00 2016-07-14 19:30:41.000 196 12559.20 125.83 54484.68 88888.00 2016-07-14 19:30:41.125 196 12559.17 125.88 54484.68 88888.00 2016-07-14 19:30:41.250 196 12559.12 125.88 54484.65 88888.00 2016-07-14 19:30:41.375 196 12559.17 125.90 54484.65 88888.00 2016-07-14 19:30:41.500 196 12559.12 125.92 54484.65 88888.00 2016-07-14 19:30:41.625 196 12559.15 125.92 54484.65 88888.00 2016-07-14 19:30:41.750 196 12559.17 125.95 54484.62 88888.00 2016-07-14 19:30:41.875 196 12559.10 125.97 54484.62 88888.00 2016-07-14 19:30:42.000 196 12559.05 126.00 54484.60 88888.00 2016-07-14 19:30:42.125 196 12559.10 126.03 54484.65 88888.00 2016-07-14 19:30:42.250 196 12559.08 126.00 54484.65 88888.00 2016-07-14 19:30:42.375 196 12559.10 126.03 54484.65 88888.00 2016-07-14 19:30:42.500 196 12559.02 126.05 54484.65 88888.00 2016-07-14 19:30:42.625 196 12559.02 126.05 54484.65 88888.00 2016-07-14 19:30:42.750 196 12559.00 126.05 54484.68 88888.00 2016-07-14 19:30:42.875 196 12558.98 126.10 54484.68 88888.00 2016-07-14 19:30:43.000 196 12558.95 126.15 54484.68 88888.00 2016-07-14 19:30:43.125 196 12558.88 126.17 54484.70 88888.00 2016-07-14 19:30:43.250 196 12558.85 126.20 54484.72 88888.00 2016-07-14 19:30:43.375 196 12558.88 126.22 54484.70 88888.00 2016-07-14 19:30:43.500 196 12558.88 126.25 54484.68 88888.00 2016-07-14 19:30:43.625 196 12558.88 126.25 54484.70 88888.00 2016-07-14 19:30:43.750 196 12558.83 126.28 54484.70 88888.00 2016-07-14 19:30:43.875 196 12558.85 126.33 54484.70 88888.00 2016-07-14 19:30:44.000 196 12558.88 126.35 54484.68 88888.00 2016-07-14 19:30:44.125 196 12558.85 126.38 54484.68 88888.00 2016-07-14 19:30:44.250 196 12558.83 126.40 54484.68 88888.00 2016-07-14 19:30:44.375 196 12558.83 126.42 54484.70 88888.00 2016-07-14 19:30:44.500 196 12558.85 126.45 54484.68 88888.00 2016-07-14 19:30:44.625 196 12558.85 126.45 54484.65 88888.00 2016-07-14 19:30:44.750 196 12558.85 126.47 54484.65 88888.00 2016-07-14 19:30:44.875 196 12558.88 126.53 54484.68 88888.00 2016-07-14 19:30:45.000 196 12558.88 126.60 54484.68 88888.00 2016-07-14 19:30:45.125 196 12558.90 126.62 54484.65 88888.00 2016-07-14 19:30:45.250 196 12558.88 126.65 54484.68 88888.00 2016-07-14 19:30:45.375 196 12558.85 126.65 54484.65 88888.00 2016-07-14 19:30:45.500 196 12558.83 126.65 54484.68 88888.00 2016-07-14 19:30:45.625 196 12558.85 126.67 54484.65 88888.00 2016-07-14 19:30:45.750 196 12558.90 126.70 54484.65 88888.00 2016-07-14 19:30:45.875 196 12558.92 126.75 54484.62 88888.00 2016-07-14 19:30:46.000 196 12558.90 126.75 54484.62 88888.00 2016-07-14 19:30:46.125 196 12558.92 126.78 54484.65 88888.00 2016-07-14 19:30:46.250 196 12558.92 126.83 54484.65 88888.00 2016-07-14 19:30:46.375 196 12559.00 126.88 54484.62 88888.00 2016-07-14 19:30:46.500 196 12559.05 126.88 54484.62 88888.00 2016-07-14 19:30:46.625 196 12559.02 126.88 54484.60 88888.00 2016-07-14 19:30:46.750 196 12559.02 126.88 54484.57 88888.00 2016-07-14 19:30:46.875 196 12559.05 126.92 54484.55 88888.00 2016-07-14 19:30:47.000 196 12559.08 126.97 54484.57 88888.00 2016-07-14 19:30:47.125 196 12559.10 127.03 54484.60 88888.00 2016-07-14 19:30:47.250 196 12559.02 127.10 54484.60 88888.00 2016-07-14 19:30:47.375 196 12559.10 127.12 54484.60 88888.00 2016-07-14 19:30:47.500 196 12559.15 127.12 54484.57 88888.00 2016-07-14 19:30:47.625 196 12559.12 127.17 54484.55 88888.00 2016-07-14 19:30:47.750 196 12559.15 127.15 54484.53 88888.00 2016-07-14 19:30:47.875 196 12559.12 127.15 54484.53 88888.00 2016-07-14 19:30:48.000 196 12559.23 127.17 54484.50 88888.00 2016-07-14 19:30:48.125 196 12559.25 127.20 54484.53 88888.00 2016-07-14 19:30:48.250 196 12559.25 127.25 54484.53 88888.00 2016-07-14 19:30:48.375 196 12559.23 127.28 54484.50 88888.00 2016-07-14 19:30:48.500 196 12559.23 127.28 54484.50 88888.00 2016-07-14 19:30:48.625 196 12559.23 127.28 54484.47 88888.00 2016-07-14 19:30:48.750 196 12559.25 127.30 54484.47 88888.00 2016-07-14 19:30:48.875 196 12559.25 127.35 54484.50 88888.00 2016-07-14 19:30:49.000 196 12559.20 127.33 54484.53 88888.00 2016-07-14 19:30:49.125 196 12559.23 127.35 54484.50 88888.00 2016-07-14 19:30:49.250 196 12559.30 127.38 54484.50 88888.00 2016-07-14 19:30:49.375 196 12559.42 127.42 54484.47 88888.00 2016-07-14 19:30:49.500 196 12559.48 127.40 54484.47 88888.00 2016-07-14 19:30:49.625 196 12559.50 127.40 54484.45 88888.00 2016-07-14 19:30:49.750 196 12559.52 127.40 54484.45 88888.00 2016-07-14 19:30:49.875 196 12559.48 127.40 54484.45 88888.00 2016-07-14 19:30:50.000 196 12559.48 127.42 54484.45 88888.00 2016-07-14 19:30:50.125 196 12559.60 127.45 54484.45 88888.00 2016-07-14 19:30:50.250 196 12559.58 127.38 54484.43 88888.00 2016-07-14 19:30:50.375 196 12559.60 127.40 54484.45 88888.00 2016-07-14 19:30:50.500 196 12559.60 127.42 54484.45 88888.00 2016-07-14 19:30:50.625 196 12559.65 127.45 54484.40 88888.00 2016-07-14 19:30:50.750 196 12559.62 127.42 54484.38 88888.00 2016-07-14 19:30:50.875 196 12559.62 127.45 54484.40 88888.00 2016-07-14 19:30:51.000 196 12559.67 127.42 54484.40 88888.00 2016-07-14 19:30:51.125 196 12559.62 127.42 54484.40 88888.00 2016-07-14 19:30:51.250 196 12559.62 127.38 54484.38 88888.00 2016-07-14 19:30:51.375 196 12559.75 127.38 54484.38 88888.00 2016-07-14 19:30:51.500 196 12559.85 127.42 54484.43 88888.00 2016-07-14 19:30:51.625 196 12559.85 127.50 54484.45 88888.00 2016-07-14 19:30:51.750 196 12559.77 127.47 54484.45 88888.00 2016-07-14 19:30:51.875 196 12559.73 127.42 54484.43 88888.00 2016-07-14 19:30:52.000 196 12559.77 127.40 54484.40 88888.00 2016-07-14 19:30:52.125 196 12559.85 127.42 54484.43 88888.00 2016-07-14 19:30:52.250 196 12559.85 127.40 54484.43 88888.00 2016-07-14 19:30:52.375 196 12559.88 127.40 54484.43 88888.00 2016-07-14 19:30:52.500 196 12559.85 127.38 54484.40 88888.00 2016-07-14 19:30:52.625 196 12559.83 127.33 54484.38 88888.00 2016-07-14 19:30:52.750 196 12559.85 127.35 54484.38 88888.00 2016-07-14 19:30:52.875 196 12559.88 127.38 54484.38 88888.00 2016-07-14 19:30:53.000 196 12559.92 127.38 54484.38 88888.00 2016-07-14 19:30:53.125 196 12559.95 127.35 54484.38 88888.00 2016-07-14 19:30:53.250 196 12560.02 127.33 54484.38 88888.00 2016-07-14 19:30:53.375 196 12560.08 127.33 54484.35 88888.00 2016-07-14 19:30:53.500 196 12560.02 127.33 54484.35 88888.00 2016-07-14 19:30:53.625 196 12560.05 127.28 54484.32 88888.00 2016-07-14 19:30:53.750 196 12560.05 127.28 54484.30 88888.00 2016-07-14 19:30:53.875 196 12560.12 127.28 54484.35 88888.00 2016-07-14 19:30:54.000 196 12560.17 127.28 54484.35 88888.00 2016-07-14 19:30:54.125 196 12560.15 127.28 54484.35 88888.00 2016-07-14 19:30:54.250 196 12560.15 127.25 54484.32 88888.00 2016-07-14 19:30:54.375 196 12560.17 127.25 54484.32 88888.00 2016-07-14 19:30:54.500 196 12560.25 127.22 54484.32 88888.00 2016-07-14 19:30:54.625 196 12560.23 127.25 54484.30 88888.00 2016-07-14 19:30:54.750 196 12560.23 127.22 54484.35 88888.00 2016-07-14 19:30:54.875 196 12560.27 127.22 54484.35 88888.00 2016-07-14 19:30:55.000 196 12560.27 127.17 54484.35 88888.00 2016-07-14 19:30:55.125 196 12560.25 127.17 54484.38 88888.00 2016-07-14 19:30:55.250 196 12560.25 127.17 54484.35 88888.00 2016-07-14 19:30:55.375 196 12560.27 127.15 54484.35 88888.00 2016-07-14 19:30:55.500 196 12560.27 127.15 54484.38 88888.00 2016-07-14 19:30:55.625 196 12560.25 127.15 54484.35 88888.00 2016-07-14 19:30:55.750 196 12560.27 127.15 54484.35 88888.00 2016-07-14 19:30:55.875 196 12560.33 127.15 54484.35 88888.00 2016-07-14 19:30:56.000 196 12560.30 127.15 54484.38 88888.00 2016-07-14 19:30:56.125 196 12560.27 127.12 54484.38 88888.00 2016-07-14 19:30:56.250 196 12560.30 127.10 54484.40 88888.00 2016-07-14 19:30:56.375 196 12560.35 127.10 54484.38 88888.00 2016-07-14 19:30:56.500 196 12560.38 127.10 54484.40 88888.00 2016-07-14 19:30:56.625 196 12560.45 127.10 54484.40 88888.00 2016-07-14 19:30:56.750 196 12560.50 127.08 54484.38 88888.00 2016-07-14 19:30:56.875 196 12560.48 127.05 54484.35 88888.00 2016-07-14 19:30:57.000 196 12560.48 127.05 54484.32 88888.00 2016-07-14 19:30:57.125 196 12560.48 127.03 54484.35 88888.00 2016-07-14 19:30:57.250 196 12560.40 126.97 54484.38 88888.00 2016-07-14 19:30:57.375 196 12560.35 127.03 54484.35 88888.00 2016-07-14 19:30:57.500 196 12560.38 127.00 54484.38 88888.00 2016-07-14 19:30:57.625 196 12560.42 127.00 54484.35 88888.00 2016-07-14 19:30:57.750 196 12560.40 126.97 54484.35 88888.00 2016-07-14 19:30:57.875 196 12560.35 126.95 54484.38 88888.00 2016-07-14 19:30:58.000 196 12560.30 126.92 54484.35 88888.00 2016-07-14 19:30:58.125 196 12560.35 126.95 54484.35 88888.00 2016-07-14 19:30:58.250 196 12560.40 126.92 54484.35 88888.00 2016-07-14 19:30:58.375 196 12560.42 126.85 54484.32 88888.00 2016-07-14 19:30:58.500 196 12560.40 126.88 54484.35 88888.00 2016-07-14 19:30:58.625 196 12560.30 126.85 54484.35 88888.00 2016-07-14 19:30:58.750 196 12560.30 126.85 54484.32 88888.00 2016-07-14 19:30:58.875 196 12560.33 126.83 54484.30 88888.00 2016-07-14 19:30:59.000 196 12560.30 126.80 54484.28 88888.00 2016-07-14 19:30:59.125 196 12560.30 126.80 54484.28 88888.00 2016-07-14 19:30:59.250 196 12560.35 126.72 54484.28 88888.00 2016-07-14 19:30:59.375 196 12560.35 126.72 54484.28 88888.00 2016-07-14 19:30:59.500 196 12560.33 126.67 54484.28 88888.00 2016-07-14 19:30:59.625 196 12560.35 126.70 54484.32 88888.00 2016-07-14 19:30:59.750 196 12560.35 126.67 54484.35 88888.00 2016-07-14 19:30:59.875 196 12560.38 126.67 54484.32 88888.00 2016-07-14 19:31:00.000 196 12560.40 126.65 54484.28 88888.00 2016-07-14 19:31:00.125 196 12560.42 126.60 54484.32 88888.00 2016-07-14 19:31:00.250 196 12560.40 126.60 54484.35 88888.00 2016-07-14 19:31:00.375 196 12560.45 126.60 54484.32 88888.00 2016-07-14 19:31:00.500 196 12560.42 126.55 54484.32 88888.00 2016-07-14 19:31:00.625 196 12560.40 126.53 54484.30 88888.00 2016-07-14 19:31:00.750 196 12560.40 126.53 54484.32 88888.00 2016-07-14 19:31:00.875 196 12560.50 126.55 54484.38 88888.00 2016-07-14 19:31:01.000 196 12560.58 126.53 54484.35 88888.00 2016-07-14 19:31:01.125 196 12560.48 126.53 54484.38 88888.00 2016-07-14 19:31:01.250 196 12560.38 126.47 54484.38 88888.00 2016-07-14 19:31:01.375 196 12560.45 126.47 54484.35 88888.00 2016-07-14 19:31:01.500 196 12560.50 126.47 54484.35 88888.00 2016-07-14 19:31:01.625 196 12560.50 126.47 54484.38 88888.00 2016-07-14 19:31:01.750 196 12560.45 126.42 54484.40 88888.00 2016-07-14 19:31:01.875 196 12560.45 126.40 54484.38 88888.00 2016-07-14 19:31:02.000 196 12560.45 126.38 54484.35 88888.00 2016-07-14 19:31:02.125 196 12560.48 126.35 54484.38 88888.00 2016-07-14 19:31:02.250 196 12560.45 126.33 54484.40 88888.00 2016-07-14 19:31:02.375 196 12560.52 126.33 54484.40 88888.00 2016-07-14 19:31:02.500 196 12560.50 126.33 54484.38 88888.00 2016-07-14 19:31:02.625 196 12560.45 126.35 54484.38 88888.00 2016-07-14 19:31:02.750 196 12560.50 126.33 54484.40 88888.00 2016-07-14 19:31:02.875 196 12560.48 126.35 54484.40 88888.00 2016-07-14 19:31:03.000 196 12560.40 126.33 54484.38 88888.00 2016-07-14 19:31:03.125 196 12560.40 126.33 54484.38 88888.00 2016-07-14 19:31:03.250 196 12560.42 126.28 54484.40 88888.00 2016-07-14 19:31:03.375 196 12560.42 126.25 54484.40 88888.00 2016-07-14 19:31:03.500 196 12560.38 126.25 54484.40 88888.00 2016-07-14 19:31:03.625 196 12560.38 126.25 54484.40 88888.00 2016-07-14 19:31:03.750 196 12560.40 126.25 54484.40 88888.00 2016-07-14 19:31:03.875 196 12560.42 126.28 54484.40 88888.00 2016-07-14 19:31:04.000 196 12560.40 126.25 54484.40 88888.00 2016-07-14 19:31:04.125 196 12560.38 126.25 54484.40 88888.00 2016-07-14 19:31:04.250 196 12560.33 126.28 54484.40 88888.00 2016-07-14 19:31:04.375 196 12560.35 126.28 54484.43 88888.00 2016-07-14 19:31:04.500 196 12560.33 126.25 54484.40 88888.00 2016-07-14 19:31:04.625 196 12560.40 126.25 54484.40 88888.00 2016-07-14 19:31:04.750 196 12560.40 126.28 54484.40 88888.00 2016-07-14 19:31:04.875 196 12560.35 126.28 54484.38 88888.00 2016-07-14 19:31:05.000 196 12560.33 126.22 54484.40 88888.00 2016-07-14 19:31:05.125 196 12560.33 126.25 54484.40 88888.00 2016-07-14 19:31:05.250 196 12560.30 126.28 54484.40 88888.00 2016-07-14 19:31:05.375 196 12560.40 126.30 54484.40 88888.00 2016-07-14 19:31:05.500 196 12560.38 126.30 54484.40 88888.00 2016-07-14 19:31:05.625 196 12560.33 126.30 54484.43 88888.00 2016-07-14 19:31:05.750 196 12560.30 126.28 54484.43 88888.00 2016-07-14 19:31:05.875 196 12560.27 126.25 54484.40 88888.00 2016-07-14 19:31:06.000 196 12560.27 126.30 54484.40 88888.00 2016-07-14 19:31:06.125 196 12560.30 126.35 54484.43 88888.00 2016-07-14 19:31:06.250 196 12560.27 126.33 54484.45 88888.00 2016-07-14 19:31:06.375 196 12560.27 126.33 54484.45 88888.00 2016-07-14 19:31:06.500 196 12560.30 126.33 54484.43 88888.00 2016-07-14 19:31:06.625 196 12560.30 126.33 54484.40 88888.00 2016-07-14 19:31:06.750 196 12560.33 126.38 54484.40 88888.00 2016-07-14 19:31:06.875 196 12560.30 126.38 54484.40 88888.00 2016-07-14 19:31:07.000 196 12560.35 126.38 54484.40 88888.00 2016-07-14 19:31:07.125 196 12560.30 126.40 54484.40 88888.00 2016-07-14 19:31:07.250 196 12560.17 126.42 54484.43 88888.00 2016-07-14 19:31:07.375 196 12560.23 126.45 54484.43 88888.00 2016-07-14 19:31:07.500 196 12560.27 126.47 54484.45 88888.00 2016-07-14 19:31:07.625 196 12560.23 126.47 54484.45 88888.00 2016-07-14 19:31:07.750 196 12560.17 126.45 54484.45 88888.00 2016-07-14 19:31:07.875 196 12560.17 126.47 54484.45 88888.00 2016-07-14 19:31:08.000 196 12560.15 126.50 54484.45 88888.00 2016-07-14 19:31:08.125 196 12560.12 126.53 54484.45 88888.00 2016-07-14 19:31:08.250 196 12560.15 126.50 54484.47 88888.00 2016-07-14 19:31:08.375 196 12560.12 126.53 54484.47 88888.00 2016-07-14 19:31:08.500 196 12560.05 126.55 54484.47 88888.00 2016-07-14 19:31:08.625 196 12560.05 126.58 54484.50 88888.00 2016-07-14 19:31:08.750 196 12560.05 126.55 54484.47 88888.00 2016-07-14 19:31:08.875 196 12560.05 126.53 54484.47 88888.00 2016-07-14 19:31:09.000 196 12560.00 126.55 54484.47 88888.00 2016-07-14 19:31:09.125 196 12560.00 126.58 54484.47 88888.00 2016-07-14 19:31:09.250 196 12559.92 126.55 54484.50 88888.00 2016-07-14 19:31:09.375 196 12559.92 126.58 54484.50 88888.00 2016-07-14 19:31:09.500 196 12559.90 126.62 54484.50 88888.00 2016-07-14 19:31:09.625 196 12559.95 126.60 54484.50 88888.00 2016-07-14 19:31:09.750 196 12559.95 126.58 54484.47 88888.00 2016-07-14 19:31:09.875 196 12559.90 126.60 54484.50 88888.00 2016-07-14 19:31:10.000 196 12559.85 126.62 54484.50 88888.00 2016-07-14 19:31:10.125 196 12559.80 126.62 54484.47 88888.00 2016-07-14 19:31:10.250 196 12559.75 126.60 54484.50 88888.00 2016-07-14 19:31:10.375 196 12559.80 126.60 54484.53 88888.00 2016-07-14 19:31:10.500 196 12559.83 126.65 54484.55 88888.00 2016-07-14 19:31:10.625 196 12559.80 126.65 54484.55 88888.00 2016-07-14 19:31:10.750 196 12559.80 126.65 54484.53 88888.00 2016-07-14 19:31:10.875 196 12559.77 126.65 54484.50 88888.00 2016-07-14 19:31:11.000 196 12559.70 126.65 54484.47 88888.00 2016-07-14 19:31:11.125 196 12559.65 126.65 54484.50 88888.00 2016-07-14 19:31:11.250 196 12559.60 126.65 54484.50 88888.00 2016-07-14 19:31:11.375 196 12559.58 126.67 54484.53 88888.00 2016-07-14 19:31:11.500 196 12559.52 126.67 54484.53 88888.00 2016-07-14 19:31:11.625 196 12559.52 126.70 54484.53 88888.00 2016-07-14 19:31:11.750 196 12559.55 126.70 54484.50 88888.00 2016-07-14 19:31:11.875 196 12559.58 126.67 54484.50 88888.00 2016-07-14 19:31:12.000 196 12559.58 126.65 54484.53 88888.00 2016-07-14 19:31:12.125 196 12559.52 126.65 54484.53 88888.00 2016-07-14 19:31:12.250 196 12559.45 126.62 54484.53 88888.00 2016-07-14 19:31:12.375 196 12559.50 126.65 54484.55 88888.00 2016-07-14 19:31:12.500 196 12559.45 126.67 54484.53 88888.00 2016-07-14 19:31:12.625 196 12559.48 126.65 54484.57 88888.00 2016-07-14 19:31:12.750 196 12559.40 126.65 54484.57 88888.00 2016-07-14 19:31:12.875 196 12559.42 126.67 54484.57 88888.00 2016-07-14 19:31:13.000 196 12559.42 126.65 54484.55 88888.00 2016-07-14 19:31:13.125 196 12559.42 126.65 54484.57 88888.00 2016-07-14 19:31:13.250 196 12559.42 126.65 54484.60 88888.00 2016-07-14 19:31:13.375 196 12559.42 126.65 54484.62 88888.00 2016-07-14 19:31:13.500 196 12559.40 126.67 54484.60 88888.00 2016-07-14 19:31:13.625 196 12559.38 126.70 54484.62 88888.00 2016-07-14 19:31:13.750 196 12559.33 126.67 54484.62 88888.00 2016-07-14 19:31:13.875 196 12559.40 126.65 54484.60 88888.00 2016-07-14 19:31:14.000 196 12559.40 126.65 54484.60 88888.00 2016-07-14 19:31:14.125 196 12559.40 126.62 54484.60 88888.00 2016-07-14 19:31:14.250 196 12559.33 126.60 54484.60 88888.00 2016-07-14 19:31:14.375 196 12559.40 126.60 54484.60 88888.00 2016-07-14 19:31:14.500 196 12559.38 126.58 54484.57 88888.00 2016-07-14 19:31:14.625 196 12559.30 126.58 54484.57 88888.00 2016-07-14 19:31:14.750 196 12559.30 126.55 54484.62 88888.00 2016-07-14 19:31:14.875 196 12559.33 126.55 54484.60 88888.00 2016-07-14 19:31:15.000 196 12559.38 126.55 54484.60 88888.00 2016-07-14 19:31:15.125 196 12559.30 126.50 54484.62 88888.00 2016-07-14 19:31:15.250 196 12559.30 126.50 54484.62 88888.00 2016-07-14 19:31:15.375 196 12559.42 126.53 54484.62 88888.00 2016-07-14 19:31:15.500 196 12559.45 126.50 54484.62 88888.00 2016-07-14 19:31:15.625 196 12559.33 126.45 54484.60 88888.00 2016-07-14 19:31:15.750 196 12559.30 126.42 54484.60 88888.00 2016-07-14 19:31:15.875 196 12559.35 126.42 54484.62 88888.00 2016-07-14 19:31:16.000 196 12559.42 126.42 54484.62 88888.00 2016-07-14 19:31:16.125 196 12559.40 126.45 54484.65 88888.00 2016-07-14 19:31:16.250 196 12559.33 126.40 54484.65 88888.00 2016-07-14 19:31:16.375 196 12559.35 126.38 54484.62 88888.00 2016-07-14 19:31:16.500 196 12559.30 126.35 54484.62 88888.00 2016-07-14 19:31:16.625 196 12559.27 126.35 54484.62 88888.00 2016-07-14 19:31:16.750 196 12559.27 126.33 54484.60 88888.00 2016-07-14 19:31:16.875 196 12559.30 126.33 54484.60 88888.00 2016-07-14 19:31:17.000 196 12559.27 126.30 54484.60 88888.00 2016-07-14 19:31:17.125 196 12559.23 126.25 54484.62 88888.00 2016-07-14 19:31:17.250 196 12559.23 126.25 54484.62 88888.00 2016-07-14 19:31:17.375 196 12559.33 126.25 54484.62 88888.00 2016-07-14 19:31:17.500 196 12559.35 126.20 54484.62 88888.00 2016-07-14 19:31:17.625 196 12559.27 126.17 54484.62 88888.00 2016-07-14 19:31:17.750 196 12559.33 126.15 54484.62 88888.00 2016-07-14 19:31:17.875 196 12559.42 126.12 54484.62 88888.00 2016-07-14 19:31:18.000 196 12559.50 126.10 54484.60 88888.00 2016-07-14 19:31:18.125 196 12559.45 126.12 54484.62 88888.00 2016-07-14 19:31:18.250 196 12559.38 126.10 54484.65 88888.00 2016-07-14 19:31:18.375 196 12559.38 126.10 54484.68 88888.00 2016-07-14 19:31:18.500 196 12559.40 126.05 54484.65 88888.00 2016-07-14 19:31:18.625 196 12559.42 126.03 54484.65 88888.00 2016-07-14 19:31:18.750 196 12559.42 126.03 54484.68 88888.00 2016-07-14 19:31:18.875 196 12559.45 126.00 54484.65 88888.00 2016-07-14 19:31:19.000 196 12559.42 125.97 54484.62 88888.00 2016-07-14 19:31:19.125 196 12559.35 125.95 54484.62 88888.00 2016-07-14 19:31:19.250 196 12559.40 125.90 54484.65 88888.00 2016-07-14 19:31:19.375 196 12559.48 125.83 54484.65 88888.00 2016-07-14 19:31:19.500 196 12559.48 125.83 54484.62 88888.00 2016-07-14 19:31:19.625 196 12559.50 125.83 54484.65 88888.00 2016-07-14 19:31:19.750 196 12559.52 125.83 54484.68 88888.00 2016-07-14 19:31:19.875 196 12559.55 125.83 54484.68 88888.00 2016-07-14 19:31:20.000 196 12559.60 125.80 54484.65 88888.00 2016-07-14 19:31:20.125 196 12559.60 125.75 54484.65 88888.00 2016-07-14 19:31:20.250 196 12559.60 125.70 54484.65 88888.00 2016-07-14 19:31:20.375 196 12559.65 125.65 54484.65 88888.00 2016-07-14 19:31:20.500 196 12559.62 125.70 54484.68 88888.00 2016-07-14 19:31:20.625 196 12559.60 125.70 54484.68 88888.00 2016-07-14 19:31:20.750 196 12559.60 125.67 54484.65 88888.00 2016-07-14 19:31:20.875 196 12559.67 125.62 54484.65 88888.00 2016-07-14 19:31:21.000 196 12559.67 125.62 54484.65 88888.00 2016-07-14 19:31:21.125 196 12559.62 125.60 54484.68 88888.00 2016-07-14 19:31:21.250 196 12559.58 125.60 54484.70 88888.00 2016-07-14 19:31:21.375 196 12559.62 125.60 54484.70 88888.00 2016-07-14 19:31:21.500 196 12559.65 125.60 54484.70 88888.00 2016-07-14 19:31:21.625 196 12559.73 125.60 54484.75 88888.00 2016-07-14 19:31:21.750 196 12559.67 125.58 54484.70 88888.00 2016-07-14 19:31:21.875 196 12559.70 125.53 54484.65 88888.00 2016-07-14 19:31:22.000 196 12559.73 125.53 54484.68 88888.00 2016-07-14 19:31:22.125 196 12559.70 125.50 54484.68 88888.00 2016-07-14 19:31:22.250 196 12559.67 125.45 54484.70 88888.00 2016-07-14 19:31:22.375 196 12559.67 125.45 54484.70 88888.00 2016-07-14 19:31:22.500 196 12559.67 125.45 54484.70 88888.00 2016-07-14 19:31:22.625 196 12559.67 125.42 54484.72 88888.00 2016-07-14 19:31:22.750 196 12559.73 125.40 54484.72 88888.00 2016-07-14 19:31:22.875 196 12559.73 125.40 54484.72 88888.00 2016-07-14 19:31:23.000 196 12559.65 125.38 54484.72 88888.00 2016-07-14 19:31:23.125 196 12559.67 125.38 54484.72 88888.00 2016-07-14 19:31:23.250 196 12559.62 125.35 54484.70 88888.00 2016-07-14 19:31:23.375 196 12559.65 125.33 54484.70 88888.00 2016-07-14 19:31:23.500 196 12559.70 125.33 54484.72 88888.00 2016-07-14 19:31:23.625 196 12559.73 125.30 54484.70 88888.00 2016-07-14 19:31:23.750 196 12559.73 125.30 54484.70 88888.00 2016-07-14 19:31:23.875 196 12559.67 125.33 54484.70 88888.00 2016-07-14 19:31:24.000 196 12559.70 125.33 54484.72 88888.00 2016-07-14 19:31:24.125 196 12559.70 125.30 54484.72 88888.00 2016-07-14 19:31:24.250 196 12559.67 125.28 54484.72 88888.00 2016-07-14 19:31:24.375 196 12559.70 125.25 54484.72 88888.00 2016-07-14 19:31:24.500 196 12559.70 125.25 54484.72 88888.00 2016-07-14 19:31:24.625 196 12559.70 125.25 54484.72 88888.00 2016-07-14 19:31:24.750 196 12559.65 125.25 54484.75 88888.00 2016-07-14 19:31:24.875 196 12559.62 125.25 54484.75 88888.00 2016-07-14 19:31:25.000 196 12559.62 125.22 54484.75 88888.00 2016-07-14 19:31:25.125 196 12559.60 125.25 54484.78 88888.00 2016-07-14 19:31:25.250 196 12559.60 125.22 54484.78 88888.00 2016-07-14 19:31:25.375 196 12559.67 125.22 54484.78 88888.00 2016-07-14 19:31:25.500 196 12559.65 125.22 54484.78 88888.00 2016-07-14 19:31:25.625 196 12559.60 125.22 54484.80 88888.00 2016-07-14 19:31:25.750 196 12559.58 125.20 54484.80 88888.00 2016-07-14 19:31:25.875 196 12559.55 125.17 54484.80 88888.00 2016-07-14 19:31:26.000 196 12559.55 125.17 54484.78 88888.00 2016-07-14 19:31:26.125 196 12559.50 125.17 54484.78 88888.00 2016-07-14 19:31:26.250 196 12559.40 125.17 54484.78 88888.00 2016-07-14 19:31:26.375 196 12559.40 125.22 54484.75 88888.00 2016-07-14 19:31:26.500 196 12559.42 125.20 54484.78 88888.00 2016-07-14 19:31:26.625 196 12559.42 125.17 54484.80 88888.00 2016-07-14 19:31:26.750 196 12559.38 125.17 54484.80 88888.00 2016-07-14 19:31:26.875 196 12559.38 125.20 54484.80 88888.00 2016-07-14 19:31:27.000 196 12559.38 125.17 54484.78 88888.00 2016-07-14 19:31:27.125 196 12559.40 125.17 54484.78 88888.00 2016-07-14 19:31:27.250 196 12559.40 125.17 54484.82 88888.00 2016-07-14 19:31:27.375 196 12559.33 125.15 54484.82 88888.00 2016-07-14 19:31:27.500 196 12559.27 125.15 54484.80 88888.00 2016-07-14 19:31:27.625 196 12559.35 125.15 54484.80 88888.00 2016-07-14 19:31:27.750 196 12559.38 125.15 54484.82 88888.00 2016-07-14 19:31:27.875 196 12559.33 125.15 54484.82 88888.00 2016-07-14 19:31:28.000 196 12559.30 125.15 54484.82 88888.00 2016-07-14 19:31:28.125 196 12559.25 125.15 54484.82 88888.00 2016-07-14 19:31:28.250 196 12559.20 125.12 54484.85 88888.00 2016-07-14 19:31:28.375 196 12559.23 125.12 54484.85 88888.00 2016-07-14 19:31:28.500 196 12559.25 125.12 54484.85 88888.00 2016-07-14 19:31:28.625 196 12559.23 125.15 54484.85 88888.00 2016-07-14 19:31:28.750 196 12559.20 125.15 54484.85 88888.00 2016-07-14 19:31:28.875 196 12559.20 125.17 54484.80 88888.00 2016-07-14 19:31:29.000 196 12559.20 125.15 54484.80 88888.00 2016-07-14 19:31:29.125 196 12559.17 125.15 54484.82 88888.00 2016-07-14 19:31:29.250 196 12559.17 125.15 54484.82 88888.00 2016-07-14 19:31:29.375 196 12559.20 125.15 54484.82 88888.00 2016-07-14 19:31:29.500 196 12559.17 125.17 54484.82 88888.00 2016-07-14 19:31:29.625 196 12559.17 125.15 54484.82 88888.00 2016-07-14 19:31:29.750 196 12559.15 125.12 54484.82 88888.00 2016-07-14 19:31:29.875 196 12559.12 125.15 54484.85 88888.00 2016-07-14 19:31:30.000 196 12559.10 125.17 54484.85 88888.00 2016-07-14 19:31:30.125 196 12559.05 125.22 54484.88 88888.00 2016-07-14 19:31:30.250 196 12559.00 125.20 54484.88 88888.00 2016-07-14 19:31:30.375 196 12559.02 125.17 54484.85 88888.00 2016-07-14 19:31:30.500 196 12559.02 125.20 54484.85 88888.00 2016-07-14 19:31:30.625 196 12558.95 125.25 54484.85 88888.00 2016-07-14 19:31:30.750 196 12558.95 125.22 54484.88 88888.00 2016-07-14 19:31:30.875 196 12558.88 125.25 54484.88 88888.00 2016-07-14 19:31:31.000 196 12558.98 125.28 54484.88 88888.00 2016-07-14 19:31:31.125 196 12559.05 125.30 54484.90 88888.00 2016-07-14 19:31:31.250 196 12559.00 125.28 54484.88 88888.00 2016-07-14 19:31:31.375 196 12558.92 125.30 54484.88 88888.00 2016-07-14 19:31:31.500 196 12558.90 125.33 54484.88 88888.00 2016-07-14 19:31:31.625 196 12558.95 125.35 54484.88 88888.00 2016-07-14 19:31:31.750 196 12558.95 125.35 54484.88 88888.00 2016-07-14 19:31:31.875 196 12558.88 125.38 54484.88 88888.00 2016-07-14 19:31:32.000 196 12558.83 125.38 54484.88 88888.00 2016-07-14 19:31:32.125 196 12558.83 125.42 54484.88 88888.00 2016-07-14 19:31:32.250 196 12558.75 125.42 54484.88 88888.00 2016-07-14 19:31:32.375 196 12558.77 125.42 54484.88 88888.00 2016-07-14 19:31:32.500 196 12558.80 125.42 54484.88 88888.00 2016-07-14 19:31:32.625 196 12558.85 125.42 54484.88 88888.00 2016-07-14 19:31:32.750 196 12558.83 125.45 54484.85 88888.00 2016-07-14 19:31:32.875 196 12558.80 125.47 54484.88 88888.00 2016-07-14 19:31:33.000 196 12558.75 125.47 54484.88 88888.00 2016-07-14 19:31:33.125 196 12558.73 125.47 54484.88 88888.00 2016-07-14 19:31:33.250 196 12558.62 125.45 54484.88 88888.00 2016-07-14 19:31:33.375 196 12558.62 125.50 54484.88 88888.00 2016-07-14 19:31:33.500 196 12558.70 125.53 54484.90 88888.00 2016-07-14 19:31:33.625 196 12558.70 125.50 54484.90 88888.00 2016-07-14 19:31:33.750 196 12558.70 125.53 54484.90 88888.00 2016-07-14 19:31:33.875 196 12558.65 125.55 54484.90 88888.00 2016-07-14 19:31:34.000 196 12558.60 125.55 54484.93 88888.00 2016-07-14 19:31:34.125 196 12558.62 125.58 54484.97 88888.00 2016-07-14 19:31:34.250 196 12558.58 125.55 54484.95 88888.00 2016-07-14 19:31:34.375 196 12558.58 125.58 54484.93 88888.00 2016-07-14 19:31:34.500 196 12558.50 125.58 54484.93 88888.00 2016-07-14 19:31:34.625 196 12558.50 125.58 54484.90 88888.00 2016-07-14 19:31:34.750 196 12558.48 125.55 54484.88 88888.00 2016-07-14 19:31:34.875 196 12558.50 125.58 54484.88 88888.00 2016-07-14 19:31:35.000 196 12558.55 125.60 54484.90 88888.00 2016-07-14 19:31:35.125 196 12558.52 125.62 54484.90 88888.00 2016-07-14 19:31:35.250 196 12558.50 125.60 54484.88 88888.00 2016-07-14 19:31:35.375 196 12558.52 125.60 54484.85 88888.00 2016-07-14 19:31:35.500 196 12558.48 125.62 54484.88 88888.00 2016-07-14 19:31:35.625 196 12558.45 125.62 54484.88 88888.00 2016-07-14 19:31:35.750 196 12558.42 125.65 54484.90 88888.00 2016-07-14 19:31:35.875 196 12558.45 125.65 54484.88 88888.00 2016-07-14 19:31:36.000 196 12558.40 125.62 54484.85 88888.00 2016-07-14 19:31:36.125 196 12558.38 125.62 54484.88 88888.00 2016-07-14 19:31:36.250 196 12558.45 125.65 54484.90 88888.00 2016-07-14 19:31:36.375 196 12558.48 125.67 54484.88 88888.00 2016-07-14 19:31:36.500 196 12558.42 125.65 54484.85 88888.00 2016-07-14 19:31:36.625 196 12558.42 125.65 54484.85 88888.00 2016-07-14 19:31:36.750 196 12558.42 125.65 54484.85 88888.00 2016-07-14 19:31:36.875 196 12558.40 125.65 54484.88 88888.00 2016-07-14 19:31:37.000 196 12558.35 125.65 54484.88 88888.00 2016-07-14 19:31:37.125 196 12558.33 125.62 54484.88 88888.00 2016-07-14 19:31:37.250 196 12558.27 125.62 54484.90 88888.00 2016-07-14 19:31:37.375 196 12558.38 125.62 54484.93 88888.00 2016-07-14 19:31:37.500 196 12558.35 125.65 54484.90 88888.00 2016-07-14 19:31:37.625 196 12558.27 125.60 54484.93 88888.00 2016-07-14 19:31:37.750 196 12558.30 125.60 54484.95 88888.00 2016-07-14 19:31:37.875 196 12558.33 125.60 54484.95 88888.00 2016-07-14 19:31:38.000 196 12558.33 125.58 54484.93 88888.00 2016-07-14 19:31:38.125 196 12558.30 125.58 54484.93 88888.00 2016-07-14 19:31:38.250 196 12558.27 125.53 54484.95 88888.00 2016-07-14 19:31:38.375 196 12558.27 125.53 54484.97 88888.00 2016-07-14 19:31:38.500 196 12558.23 125.53 54484.95 88888.00 2016-07-14 19:31:38.625 196 12558.20 125.53 54484.97 88888.00 2016-07-14 19:31:38.750 196 12558.25 125.53 54484.97 88888.00 2016-07-14 19:31:38.875 196 12558.30 125.47 54484.97 88888.00 2016-07-14 19:31:39.000 196 12558.30 125.45 54484.95 88888.00 2016-07-14 19:31:39.125 196 12558.30 125.45 54484.95 88888.00 2016-07-14 19:31:39.250 196 12558.30 125.47 54484.95 88888.00 2016-07-14 19:31:39.375 196 12558.38 125.45 54484.95 88888.00 2016-07-14 19:31:39.500 196 12558.38 125.42 54484.95 88888.00 2016-07-14 19:31:39.625 196 12558.35 125.40 54484.95 88888.00 2016-07-14 19:31:39.750 196 12558.35 125.38 54484.95 88888.00 2016-07-14 19:31:39.875 196 12558.35 125.33 54484.95 88888.00 2016-07-14 19:31:40.000 196 12558.35 125.33 54484.95 88888.00 2016-07-14 19:31:40.125 196 12558.38 125.30 54484.93 88888.00 2016-07-14 19:31:40.250 196 12558.35 125.28 54484.93 88888.00 2016-07-14 19:31:40.375 196 12558.38 125.22 54484.90 88888.00 2016-07-14 19:31:40.500 196 12558.38 125.20 54484.90 88888.00 2016-07-14 19:31:40.625 196 12558.33 125.20 54484.93 88888.00 2016-07-14 19:31:40.750 196 12558.30 125.20 54484.95 88888.00 2016-07-14 19:31:40.875 196 12558.33 125.15 54484.93 88888.00 2016-07-14 19:31:41.000 196 12558.35 125.10 54484.88 88888.00 2016-07-14 19:31:41.125 196 12558.33 125.10 54484.90 88888.00 2016-07-14 19:31:41.250 196 12558.33 125.08 54484.90 88888.00 2016-07-14 19:31:41.375 196 12558.35 125.03 54484.90 88888.00 2016-07-14 19:31:41.500 196 12558.38 125.00 54484.88 88888.00 2016-07-14 19:31:41.625 196 12558.38 124.97 54484.88 88888.00 2016-07-14 19:31:41.750 196 12558.40 124.97 54484.90 88888.00 2016-07-14 19:31:41.875 196 12558.40 125.00 54484.95 88888.00 2016-07-14 19:31:42.000 196 12558.40 124.97 54484.95 88888.00 2016-07-14 19:31:42.125 196 12558.40 124.95 54484.97 88888.00 2016-07-14 19:31:42.250 196 12558.38 124.88 54484.95 88888.00 2016-07-14 19:31:42.375 196 12558.40 124.90 54484.93 88888.00 2016-07-14 19:31:42.500 196 12558.40 124.92 54484.93 88888.00 2016-07-14 19:31:42.625 196 12558.40 124.90 54484.93 88888.00 2016-07-14 19:31:42.750 196 12558.38 124.85 54484.95 88888.00 2016-07-14 19:31:42.875 196 12558.42 124.85 54484.95 88888.00 2016-07-14 19:31:43.000 196 12558.42 124.83 54484.95 88888.00 2016-07-14 19:31:43.125 196 12558.42 124.83 54485.00 88888.00 2016-07-14 19:31:43.250 196 12558.42 124.83 54484.95 88888.00 2016-07-14 19:31:43.375 196 12558.45 124.80 54484.93 88888.00 2016-07-14 19:31:43.500 196 12558.42 124.78 54484.93 88888.00 2016-07-14 19:31:43.625 196 12558.40 124.78 54484.95 88888.00 2016-07-14 19:31:43.750 196 12558.42 124.78 54484.97 88888.00 2016-07-14 19:31:43.875 196 12558.48 124.78 54484.95 88888.00 2016-07-14 19:31:44.000 196 12558.45 124.78 54484.93 88888.00 2016-07-14 19:31:44.125 196 12558.42 124.75 54484.95 88888.00 2016-07-14 19:31:44.250 196 12558.42 124.70 54484.95 88888.00 2016-07-14 19:31:44.375 196 12558.40 124.70 54484.95 88888.00 2016-07-14 19:31:44.500 196 12558.40 124.70 54484.95 88888.00 2016-07-14 19:31:44.625 196 12558.40 124.70 54484.95 88888.00 2016-07-14 19:31:44.750 196 12558.40 124.70 54484.95 88888.00 2016-07-14 19:31:44.875 196 12558.40 124.70 54484.95 88888.00 2016-07-14 19:31:45.000 196 12558.42 124.65 54484.95 88888.00 2016-07-14 19:31:45.125 196 12558.38 124.65 54484.95 88888.00 2016-07-14 19:31:45.250 196 12558.33 124.65 54484.95 88888.00 2016-07-14 19:31:45.375 196 12558.33 124.67 54484.95 88888.00 2016-07-14 19:31:45.500 196 12558.35 124.67 54484.93 88888.00 2016-07-14 19:31:45.625 196 12558.35 124.67 54484.95 88888.00 2016-07-14 19:31:45.750 196 12558.35 124.65 54484.95 88888.00 2016-07-14 19:31:45.875 196 12558.38 124.65 54484.93 88888.00 2016-07-14 19:31:46.000 196 12558.38 124.60 54484.90 88888.00 2016-07-14 19:31:46.125 196 12558.38 124.62 54484.93 88888.00 2016-07-14 19:31:46.250 196 12558.38 124.60 54484.93 88888.00 2016-07-14 19:31:46.375 196 12558.42 124.60 54484.90 88888.00 2016-07-14 19:31:46.500 196 12558.38 124.60 54484.90 88888.00 2016-07-14 19:31:46.625 196 12558.35 124.62 54484.93 88888.00 2016-07-14 19:31:46.750 196 12558.35 124.60 54484.93 88888.00 2016-07-14 19:31:46.875 196 12558.35 124.60 54484.95 88888.00 2016-07-14 19:31:47.000 196 12558.27 124.60 54484.93 88888.00 2016-07-14 19:31:47.125 196 12558.27 124.62 54484.90 88888.00 2016-07-14 19:31:47.250 196 12558.25 124.62 54484.93 88888.00 2016-07-14 19:31:47.375 196 12558.23 124.62 54484.93 88888.00 2016-07-14 19:31:47.500 196 12558.20 124.60 54484.93 88888.00 2016-07-14 19:31:47.625 196 12558.17 124.65 54484.93 88888.00 2016-07-14 19:31:47.750 196 12558.20 124.67 54484.93 88888.00 2016-07-14 19:31:47.875 196 12558.23 124.65 54484.93 88888.00 2016-07-14 19:31:48.000 196 12558.17 124.65 54484.93 88888.00 2016-07-14 19:31:48.125 196 12558.17 124.67 54484.95 88888.00 2016-07-14 19:31:48.250 196 12558.20 124.70 54484.97 88888.00 2016-07-14 19:31:48.375 196 12558.17 124.70 54484.95 88888.00 2016-07-14 19:31:48.500 196 12558.10 124.70 54484.95 88888.00 2016-07-14 19:31:48.625 196 12558.08 124.70 54484.95 88888.00 2016-07-14 19:31:48.750 196 12558.10 124.70 54484.97 88888.00 2016-07-14 19:31:48.875 196 12558.23 124.78 54484.95 88888.00 2016-07-14 19:31:49.000 196 12558.23 124.78 54484.97 88888.00 2016-07-14 19:31:49.125 196 12558.17 124.75 54485.00 88888.00 2016-07-14 19:31:49.250 196 12558.08 124.75 54485.00 88888.00 2016-07-14 19:31:49.375 196 12558.10 124.75 54484.97 88888.00 2016-07-14 19:31:49.500 196 12558.08 124.80 54484.95 88888.00 2016-07-14 19:31:49.625 196 12558.08 124.83 54484.97 88888.00 2016-07-14 19:31:49.750 196 12557.98 124.80 54484.97 88888.00 2016-07-14 19:31:49.875 196 12557.92 124.80 54485.00 88888.00 2016-07-14 19:31:50.000 196 12557.92 124.83 54484.97 88888.00 2016-07-14 19:31:50.125 196 12557.95 124.85 54484.97 88888.00 2016-07-14 19:31:50.250 196 12557.98 124.88 54485.00 88888.00 2016-07-14 19:31:50.375 196 12557.92 124.88 54485.00 88888.00 2016-07-14 19:31:50.500 196 12557.92 124.90 54484.97 88888.00 2016-07-14 19:31:50.625 196 12557.95 124.92 54484.97 88888.00 2016-07-14 19:31:50.750 196 12557.90 124.95 54485.00 88888.00 2016-07-14 19:31:50.875 196 12557.88 124.95 54485.00 88888.00 2016-07-14 19:31:51.000 196 12557.92 124.95 54485.00 88888.00 2016-07-14 19:31:51.125 196 12557.98 125.00 54485.00 88888.00 2016-07-14 19:31:51.250 196 12557.95 125.00 54485.03 88888.00 2016-07-14 19:31:51.375 196 12557.92 125.03 54485.00 88888.00 2016-07-14 19:31:51.500 196 12557.88 125.05 54485.00 88888.00 2016-07-14 19:31:51.625 196 12557.85 125.08 54485.00 88888.00 2016-07-14 19:31:51.750 196 12557.83 125.08 54484.97 88888.00 2016-07-14 19:31:51.875 196 12557.83 125.05 54484.95 88888.00 2016-07-14 19:31:52.000 196 12557.80 125.08 54484.95 88888.00 2016-07-14 19:31:52.125 196 12557.75 125.12 54484.97 88888.00 2016-07-14 19:31:52.250 196 12557.75 125.12 54485.00 88888.00 2016-07-14 19:31:52.375 196 12557.85 125.12 54484.97 88888.00 2016-07-14 19:31:52.500 196 12557.88 125.15 54484.97 88888.00 2016-07-14 19:31:52.625 196 12557.88 125.17 54484.95 88888.00 2016-07-14 19:31:52.750 196 12557.83 125.17 54484.97 88888.00 2016-07-14 19:31:52.875 196 12557.77 125.20 54484.95 88888.00 2016-07-14 19:31:53.000 196 12557.75 125.22 54484.90 88888.00 2016-07-14 19:31:53.125 196 12557.77 125.25 54484.93 88888.00 2016-07-14 19:31:53.250 196 12557.67 125.22 54484.93 88888.00 2016-07-14 19:31:53.375 196 12557.80 125.28 54484.93 88888.00 2016-07-14 19:31:53.500 196 12557.80 125.30 54484.90 88888.00 2016-07-14 19:31:53.625 196 12557.83 125.30 54484.93 88888.00 2016-07-14 19:31:53.750 196 12557.88 125.30 54484.93 88888.00 2016-07-14 19:31:53.875 196 12557.80 125.30 54484.90 88888.00 2016-07-14 19:31:54.000 196 12557.77 125.30 54484.88 88888.00 2016-07-14 19:31:54.125 196 12557.77 125.30 54484.90 88888.00 2016-07-14 19:31:54.250 196 12557.85 125.33 54484.90 88888.00 2016-07-14 19:31:54.375 196 12557.85 125.38 54484.88 88888.00 2016-07-14 19:31:54.500 196 12557.85 125.40 54484.90 88888.00 2016-07-14 19:31:54.625 196 12557.83 125.40 54484.90 88888.00 2016-07-14 19:31:54.750 196 12557.80 125.45 54484.90 88888.00 2016-07-14 19:31:54.875 196 12557.80 125.45 54484.93 88888.00 2016-07-14 19:31:55.000 196 12557.75 125.47 54484.93 88888.00 2016-07-14 19:31:55.125 196 12557.73 125.47 54484.93 88888.00 2016-07-14 19:31:55.250 196 12557.73 125.47 54484.93 88888.00 2016-07-14 19:31:55.375 196 12557.77 125.50 54484.93 88888.00 2016-07-14 19:31:55.500 196 12557.75 125.53 54484.90 88888.00 2016-07-14 19:31:55.625 196 12557.70 125.53 54484.90 88888.00 2016-07-14 19:31:55.750 196 12557.65 125.50 54484.90 88888.00 2016-07-14 19:31:55.875 196 12557.67 125.53 54484.90 88888.00 2016-07-14 19:31:56.000 196 12557.65 125.53 54484.90 88888.00 2016-07-14 19:31:56.125 196 12557.65 125.50 54484.90 88888.00 2016-07-14 19:31:56.250 196 12557.58 125.53 54484.93 88888.00 2016-07-14 19:31:56.375 196 12557.60 125.55 54484.90 88888.00 2016-07-14 19:31:56.500 196 12557.62 125.55 54484.90 88888.00 2016-07-14 19:31:56.625 196 12557.65 125.58 54484.90 88888.00 2016-07-14 19:31:56.750 196 12557.67 125.58 54484.88 88888.00 2016-07-14 19:31:56.875 196 12557.62 125.58 54484.88 88888.00 2016-07-14 19:31:57.000 196 12557.58 125.58 54484.85 88888.00 2016-07-14 19:31:57.125 196 12557.60 125.60 54484.88 88888.00 2016-07-14 19:31:57.250 196 12557.62 125.60 54484.93 88888.00 2016-07-14 19:31:57.375 196 12557.62 125.62 54484.93 88888.00 2016-07-14 19:31:57.500 196 12557.62 125.60 54484.93 88888.00 2016-07-14 19:31:57.625 196 12557.60 125.58 54484.93 88888.00 2016-07-14 19:31:57.750 196 12557.65 125.60 54484.93 88888.00 2016-07-14 19:31:57.875 196 12557.62 125.62 54484.93 88888.00 2016-07-14 19:31:58.000 196 12557.60 125.62 54484.93 88888.00 2016-07-14 19:31:58.125 196 12557.60 125.62 54484.93 88888.00 2016-07-14 19:31:58.250 196 12557.52 125.62 54484.95 88888.00 2016-07-14 19:31:58.375 196 12557.52 125.60 54484.93 88888.00 2016-07-14 19:31:58.500 196 12557.55 125.60 54484.90 88888.00 2016-07-14 19:31:58.625 196 12557.58 125.60 54484.93 88888.00 2016-07-14 19:31:58.750 196 12557.55 125.58 54484.90 88888.00 2016-07-14 19:31:58.875 196 12557.52 125.55 54484.88 88888.00 2016-07-14 19:31:59.000 196 12557.50 125.58 54484.88 88888.00 2016-07-14 19:31:59.125 196 12557.50 125.58 54484.90 88888.00 2016-07-14 19:31:59.250 196 12557.48 125.58 54484.90 88888.00 2016-07-14 19:31:59.375 196 12557.52 125.58 54484.88 88888.00 2016-07-14 19:31:59.500 196 12557.50 125.58 54484.88 88888.00 2016-07-14 19:31:59.625 196 12557.42 125.55 54484.88 88888.00 2016-07-14 19:31:59.750 196 12557.40 125.53 54484.88 88888.00 2016-07-14 19:31:59.875 196 12557.42 125.55 54484.90 88888.00 2016-07-14 19:32:00.000 196 12557.45 125.55 54484.88 88888.00 2016-07-14 19:32:00.125 196 12557.42 125.55 54484.90 88888.00 2016-07-14 19:32:00.250 196 12557.35 125.53 54484.90 88888.00 2016-07-14 19:32:00.375 196 12557.40 125.53 54484.88 88888.00 2016-07-14 19:32:00.500 196 12557.38 125.53 54484.88 88888.00 2016-07-14 19:32:00.625 196 12557.38 125.53 54484.88 88888.00 2016-07-14 19:32:00.750 196 12557.38 125.50 54484.90 88888.00 2016-07-14 19:32:00.875 196 12557.33 125.53 54484.90 88888.00 2016-07-14 19:32:01.000 196 12557.33 125.50 54484.88 88888.00 2016-07-14 19:32:01.125 196 12557.27 125.47 54484.90 88888.00 2016-07-14 19:32:01.250 196 12557.27 125.47 54484.93 88888.00 2016-07-14 19:32:01.375 196 12557.30 125.47 54484.90 88888.00 2016-07-14 19:32:01.500 196 12557.33 125.47 54484.93 88888.00 2016-07-14 19:32:01.625 196 12557.30 125.47 54484.93 88888.00 2016-07-14 19:32:01.750 196 12557.27 125.47 54484.93 88888.00 2016-07-14 19:32:01.875 196 12557.25 125.45 54484.95 88888.00 2016-07-14 19:32:02.000 196 12557.25 125.45 54484.93 88888.00 2016-07-14 19:32:02.125 196 12557.30 125.45 54484.93 88888.00 2016-07-14 19:32:02.250 196 12557.35 125.45 54484.90 88888.00 2016-07-14 19:32:02.375 196 12557.33 125.42 54484.88 88888.00 2016-07-14 19:32:02.500 196 12557.25 125.42 54484.88 88888.00 2016-07-14 19:32:02.625 196 12557.25 125.45 54484.93 88888.00 2016-07-14 19:32:02.750 196 12557.27 125.42 54484.95 88888.00 2016-07-14 19:32:02.875 196 12557.27 125.42 54484.95 88888.00 2016-07-14 19:32:03.000 196 12557.25 125.40 54484.95 88888.00 2016-07-14 19:32:03.125 196 12557.25 125.42 54484.93 88888.00 2016-07-14 19:32:03.250 196 12557.20 125.38 54484.93 88888.00 2016-07-14 19:32:03.375 196 12557.17 125.40 54484.93 88888.00 2016-07-14 19:32:03.500 196 12557.17 125.40 54484.93 88888.00 2016-07-14 19:32:03.625 196 12557.17 125.42 54484.93 88888.00 2016-07-14 19:32:03.750 196 12557.23 125.40 54484.90 88888.00 2016-07-14 19:32:03.875 196 12557.23 125.38 54484.93 88888.00 2016-07-14 19:32:04.000 196 12557.20 125.38 54484.95 88888.00 2016-07-14 19:32:04.125 196 12557.20 125.38 54484.95 88888.00 2016-07-14 19:32:04.250 196 12557.17 125.38 54484.93 88888.00 2016-07-14 19:32:04.375 196 12557.17 125.38 54484.93 88888.00 2016-07-14 19:32:04.500 196 12557.15 125.33 54484.90 88888.00 2016-07-14 19:32:04.625 196 12557.20 125.35 54484.90 88888.00 2016-07-14 19:32:04.750 196 12557.20 125.35 54484.90 88888.00 2016-07-14 19:32:04.875 196 12557.15 125.33 54484.93 88888.00 2016-07-14 19:32:05.000 196 12557.10 125.30 54484.90 88888.00 2016-07-14 19:32:05.125 196 12557.10 125.28 54484.93 88888.00 2016-07-14 19:32:05.250 196 12557.12 125.30 54484.93 88888.00 2016-07-14 19:32:05.375 196 12557.23 125.30 54484.90 88888.00 2016-07-14 19:32:05.500 196 12557.23 125.28 54484.90 88888.00 2016-07-14 19:32:05.625 196 12557.15 125.25 54484.90 88888.00 2016-07-14 19:32:05.750 196 12557.12 125.28 54484.90 88888.00 2016-07-14 19:32:05.875 196 12557.08 125.28 54484.90 88888.00 2016-07-14 19:32:06.000 196 12557.12 125.28 54484.90 88888.00 2016-07-14 19:32:06.125 196 12557.17 125.28 54484.90 88888.00 2016-07-14 19:32:06.250 196 12557.15 125.25 54484.90 88888.00 2016-07-14 19:32:06.375 196 12557.10 125.25 54484.90 88888.00 2016-07-14 19:32:06.500 196 12557.02 125.25 54484.90 88888.00 2016-07-14 19:32:06.625 196 12557.05 125.22 54484.90 88888.00 2016-07-14 19:32:06.750 196 12557.10 125.22 54484.90 88888.00 2016-07-14 19:32:06.875 196 12557.12 125.22 54484.93 88888.00 2016-07-14 19:32:07.000 196 12557.15 125.20 54484.95 88888.00 2016-07-14 19:32:07.125 196 12557.08 125.20 54484.95 88888.00 2016-07-14 19:32:07.250 196 12557.00 125.22 54484.95 88888.00 2016-07-14 19:32:07.375 196 12557.08 125.20 54484.90 88888.00 2016-07-14 19:32:07.500 196 12557.05 125.17 54484.90 88888.00 2016-07-14 19:32:07.625 196 12557.08 125.20 54484.90 88888.00 2016-07-14 19:32:07.750 196 12557.15 125.20 54484.93 88888.00 2016-07-14 19:32:07.875 196 12557.15 125.17 54484.90 88888.00 2016-07-14 19:32:08.000 196 12557.10 125.12 54484.90 88888.00 2016-07-14 19:32:08.125 196 12557.05 125.10 54484.90 88888.00 2016-07-14 19:32:08.250 196 12557.08 125.10 54484.90 88888.00 2016-07-14 19:32:08.375 196 12557.05 125.10 54484.90 88888.00 2016-07-14 19:32:08.500 196 12556.98 125.12 54484.90 88888.00 2016-07-14 19:32:08.625 196 12557.05 125.17 54484.90 88888.00 2016-07-14 19:32:08.750 196 12557.12 125.15 54484.93 88888.00 2016-07-14 19:32:08.875 196 12557.10 125.15 54484.88 88888.00 2016-07-14 19:32:09.000 196 12557.10 125.15 54484.88 88888.00 2016-07-14 19:32:09.125 196 12557.10 125.15 54484.90 88888.00 2016-07-14 19:32:09.250 196 12557.05 125.12 54484.90 88888.00 2016-07-14 19:32:09.375 196 12557.05 125.10 54484.90 88888.00 2016-07-14 19:32:09.500 196 12557.02 125.10 54484.88 88888.00 2016-07-14 19:32:09.625 196 12557.05 125.08 54484.90 88888.00 2016-07-14 19:32:09.750 196 12557.05 125.08 54484.90 88888.00 2016-07-14 19:32:09.875 196 12557.02 125.10 54484.90 88888.00 2016-07-14 19:32:10.000 196 12557.08 125.10 54484.90 88888.00 2016-07-14 19:32:10.125 196 12557.12 125.10 54484.90 88888.00 2016-07-14 19:32:10.250 196 12557.08 125.08 54484.90 88888.00 2016-07-14 19:32:10.375 196 12557.15 125.08 54484.90 88888.00 2016-07-14 19:32:10.500 196 12557.15 125.08 54484.90 88888.00 2016-07-14 19:32:10.625 196 12557.12 125.12 54484.90 88888.00 2016-07-14 19:32:10.750 196 12557.12 125.10 54484.88 88888.00 2016-07-14 19:32:10.875 196 12557.15 125.08 54484.85 88888.00 2016-07-14 19:32:11.000 196 12557.12 125.08 54484.82 88888.00 2016-07-14 19:32:11.125 196 12557.15 125.08 54484.85 88888.00 2016-07-14 19:32:11.250 196 12557.12 125.08 54484.88 88888.00 2016-07-14 19:32:11.375 196 12557.17 125.10 54484.90 88888.00 2016-07-14 19:32:11.500 196 12557.20 125.10 54484.88 88888.00 2016-07-14 19:32:11.625 196 12557.15 125.12 54484.85 88888.00 2016-07-14 19:32:11.750 196 12557.17 125.15 54484.85 88888.00 2016-07-14 19:32:11.875 196 12557.15 125.15 54484.88 88888.00 2016-07-14 19:32:12.000 196 12557.15 125.10 54484.88 88888.00 2016-07-14 19:32:12.125 196 12557.20 125.10 54484.88 88888.00 2016-07-14 19:32:12.250 196 12557.27 125.12 54484.88 88888.00 2016-07-14 19:32:12.375 196 12557.25 125.12 54484.85 88888.00 2016-07-14 19:32:12.500 196 12557.20 125.12 54484.88 88888.00 2016-07-14 19:32:12.625 196 12557.12 125.15 54484.88 88888.00 2016-07-14 19:32:12.750 196 12557.15 125.17 54484.88 88888.00 2016-07-14 19:32:12.875 196 12557.15 125.15 54484.88 88888.00 2016-07-14 19:32:13.000 196 12557.15 125.15 54484.88 88888.00 2016-07-14 19:32:13.125 196 12557.15 125.12 54484.85 88888.00 2016-07-14 19:32:13.250 196 12557.12 125.17 54484.85 88888.00 2016-07-14 19:32:13.375 196 12557.12 125.17 54484.90 88888.00 2016-07-14 19:32:13.500 196 12557.12 125.17 54484.93 88888.00 2016-07-14 19:32:13.625 196 12557.12 125.20 54484.90 88888.00 2016-07-14 19:32:13.750 196 12557.12 125.17 54484.88 88888.00 2016-07-14 19:32:13.875 196 12557.10 125.20 54484.88 88888.00 2016-07-14 19:32:14.000 196 12557.05 125.17 54484.88 88888.00 2016-07-14 19:32:14.125 196 12557.15 125.15 54484.88 88888.00 2016-07-14 19:32:14.250 196 12557.17 125.12 54484.90 88888.00 2016-07-14 19:32:14.375 196 12557.17 125.15 54484.90 88888.00 2016-07-14 19:32:14.500 196 12557.10 125.17 54484.88 88888.00 2016-07-14 19:32:14.625 196 12557.05 125.22 54484.88 88888.00 2016-07-14 19:32:14.750 196 12557.00 125.17 54484.88 88888.00 2016-07-14 19:32:14.875 196 12556.98 125.17 54484.90 88888.00 2016-07-14 19:32:15.000 196 12556.95 125.20 54484.90 88888.00 2016-07-14 19:32:15.125 196 12556.95 125.20 54484.90 88888.00 2016-07-14 19:32:15.250 196 12556.92 125.20 54484.93 88888.00 2016-07-14 19:32:15.375 196 12556.95 125.20 54484.93 88888.00 2016-07-14 19:32:15.500 196 12556.92 125.22 54484.93 88888.00 2016-07-14 19:32:15.625 196 12556.92 125.20 54484.95 88888.00 2016-07-14 19:32:15.750 196 12556.95 125.17 54484.93 88888.00 2016-07-14 19:32:15.875 196 12556.95 125.15 54484.93 88888.00 2016-07-14 19:32:16.000 196 12556.88 125.17 54484.93 88888.00 2016-07-14 19:32:16.125 196 12556.88 125.20 54484.93 88888.00 2016-07-14 19:32:16.250 196 12556.85 125.22 54484.93 88888.00 2016-07-14 19:32:16.375 196 12556.88 125.17 54484.93 88888.00 2016-07-14 19:32:16.500 196 12556.80 125.15 54484.93 88888.00 2016-07-14 19:32:16.625 196 12556.77 125.20 54484.90 88888.00 2016-07-14 19:32:16.750 196 12556.83 125.17 54484.90 88888.00 2016-07-14 19:32:16.875 196 12556.77 125.17 54484.90 88888.00 2016-07-14 19:32:17.000 196 12556.73 125.17 54484.90 88888.00 2016-07-14 19:32:17.125 196 12556.75 125.17 54484.90 88888.00 2016-07-14 19:32:17.250 196 12556.77 125.15 54484.93 88888.00 2016-07-14 19:32:17.375 196 12556.80 125.15 54484.93 88888.00 2016-07-14 19:32:17.500 196 12556.73 125.15 54484.90 88888.00 2016-07-14 19:32:17.625 196 12556.67 125.12 54484.88 88888.00 2016-07-14 19:32:17.750 196 12556.65 125.10 54484.85 88888.00 2016-07-14 19:32:17.875 196 12556.70 125.12 54484.85 88888.00 2016-07-14 19:32:18.000 196 12556.73 125.15 54484.88 88888.00 2016-07-14 19:32:18.125 196 12556.73 125.17 54484.88 88888.00 2016-07-14 19:32:18.250 196 12556.62 125.15 54484.88 88888.00 2016-07-14 19:32:18.375 196 12556.55 125.15 54484.85 88888.00 2016-07-14 19:32:18.500 196 12556.58 125.12 54484.85 88888.00 2016-07-14 19:32:18.625 196 12556.55 125.12 54484.82 88888.00 2016-07-14 19:32:18.750 196 12556.58 125.17 54484.85 88888.00 2016-07-14 19:32:18.875 196 12556.62 125.22 54484.88 88888.00 2016-07-14 19:32:19.000 196 12556.62 125.20 54484.88 88888.00 2016-07-14 19:32:19.125 196 12556.62 125.25 54484.90 88888.00 2016-07-14 19:32:19.250 196 12556.62 125.22 54484.93 88888.00 2016-07-14 19:32:19.375 196 12556.65 125.22 54484.93 88888.00 2016-07-14 19:32:19.500 196 12556.62 125.25 54484.93 88888.00 2016-07-14 19:32:19.625 196 12556.58 125.25 54484.93 88888.00 2016-07-14 19:32:19.750 196 12556.58 125.28 54484.90 88888.00 2016-07-14 19:32:19.875 196 12556.52 125.28 54484.90 88888.00 2016-07-14 19:32:20.000 196 12556.52 125.30 54484.88 88888.00 2016-07-14 19:32:20.125 196 12556.52 125.33 54484.90 88888.00 2016-07-14 19:32:20.250 196 12556.55 125.33 54484.90 88888.00 2016-07-14 19:32:20.375 196 12556.52 125.30 54484.88 88888.00 2016-07-14 19:32:20.500 196 12556.48 125.30 54484.88 88888.00 2016-07-14 19:32:20.625 196 12556.42 125.35 54484.90 88888.00 2016-07-14 19:32:20.750 196 12556.48 125.40 54484.90 88888.00 2016-07-14 19:32:20.875 196 12556.50 125.42 54484.90 88888.00 2016-07-14 19:32:21.000 196 12556.48 125.45 54484.93 88888.00 2016-07-14 19:32:21.125 196 12556.40 125.42 54484.88 88888.00 2016-07-14 19:32:21.250 196 12556.33 125.42 54484.90 88888.00 2016-07-14 19:32:21.375 196 12556.33 125.45 54484.88 88888.00 2016-07-14 19:32:21.500 196 12556.33 125.47 54484.88 88888.00 2016-07-14 19:32:21.625 196 12556.30 125.50 54484.88 88888.00 2016-07-14 19:32:21.750 196 12556.30 125.50 54484.88 88888.00 2016-07-14 19:32:21.875 196 12556.30 125.50 54484.88 88888.00 2016-07-14 19:32:22.000 196 12556.27 125.53 54484.85 88888.00 2016-07-14 19:32:22.125 196 12556.25 125.58 54484.85 88888.00 2016-07-14 19:32:22.250 196 12556.30 125.53 54484.88 88888.00 2016-07-14 19:32:22.375 196 12556.35 125.58 54484.82 88888.00 2016-07-14 19:32:22.500 196 12556.35 125.60 54484.85 88888.00 2016-07-14 19:32:22.625 196 12556.30 125.60 54484.85 88888.00 2016-07-14 19:32:22.750 196 12556.23 125.60 54484.82 88888.00 2016-07-14 19:32:22.875 196 12556.17 125.58 54484.82 88888.00 2016-07-14 19:32:23.000 196 12556.15 125.58 54484.82 88888.00 2016-07-14 19:32:23.125 196 12556.17 125.60 54484.82 88888.00 2016-07-14 19:32:23.250 196 12556.05 125.60 54484.80 88888.00 2016-07-14 19:32:23.375 196 12556.08 125.60 54484.80 88888.00 2016-07-14 19:32:23.500 196 12556.10 125.62 54484.78 88888.00 2016-07-14 19:32:23.625 196 12556.12 125.60 54484.78 88888.00 2016-07-14 19:32:23.750 196 12556.20 125.65 54484.78 88888.00 2016-07-14 19:32:23.875 196 12556.17 125.65 54484.80 88888.00 2016-07-14 19:32:24.000 196 12556.17 125.67 54484.80 88888.00 2016-07-14 19:32:24.125 196 12556.17 125.70 54484.80 88888.00 2016-07-14 19:32:24.250 196 12556.23 125.70 54484.82 88888.00 2016-07-14 19:32:24.375 196 12556.25 125.70 54484.80 88888.00 2016-07-14 19:32:24.500 196 12556.15 125.72 54484.80 88888.00 2016-07-14 19:32:24.625 196 12556.08 125.75 54484.78 88888.00 2016-07-14 19:32:24.750 196 12556.12 125.72 54484.80 88888.00 2016-07-14 19:32:24.875 196 12556.10 125.72 54484.82 88888.00 2016-07-14 19:32:25.000 196 12556.12 125.72 54484.78 88888.00 2016-07-14 19:32:25.125 196 12556.10 125.75 54484.82 88888.00 2016-07-14 19:32:25.250 196 12556.10 125.78 54484.85 88888.00 2016-07-14 19:32:25.375 196 12556.10 125.78 54484.85 88888.00 2016-07-14 19:32:25.500 196 12556.08 125.75 54484.80 88888.00 2016-07-14 19:32:25.625 196 12556.08 125.75 54484.80 88888.00 2016-07-14 19:32:25.750 196 12556.05 125.78 54484.80 88888.00 2016-07-14 19:32:25.875 196 12556.00 125.83 54484.80 88888.00 2016-07-14 19:32:26.000 196 12556.02 125.83 54484.80 88888.00 2016-07-14 19:32:26.125 196 12556.05 125.80 54484.80 88888.00 2016-07-14 19:32:26.250 196 12556.05 125.80 54484.80 88888.00 2016-07-14 19:32:26.375 196 12556.08 125.83 54484.78 88888.00 2016-07-14 19:32:26.500 196 12556.10 125.85 54484.80 88888.00 2016-07-14 19:32:26.625 196 12556.08 125.85 54484.78 88888.00 2016-07-14 19:32:26.750 196 12556.02 125.85 54484.78 88888.00 2016-07-14 19:32:26.875 196 12555.98 125.85 54484.78 88888.00 2016-07-14 19:32:27.000 196 12556.00 125.85 54484.78 88888.00 2016-07-14 19:32:27.125 196 12556.02 125.83 54484.78 88888.00 2016-07-14 19:32:27.250 196 12556.05 125.83 54484.80 88888.00 2016-07-14 19:32:27.375 196 12556.08 125.83 54484.78 88888.00 2016-07-14 19:32:27.500 196 12556.02 125.83 54484.80 88888.00 2016-07-14 19:32:27.625 196 12556.00 125.80 54484.80 88888.00 2016-07-14 19:32:27.750 196 12555.98 125.85 54484.80 88888.00 2016-07-14 19:32:27.875 196 12555.98 125.80 54484.80 88888.00 2016-07-14 19:32:28.000 196 12556.00 125.83 54484.80 88888.00 2016-07-14 19:32:28.125 196 12556.02 125.85 54484.80 88888.00 2016-07-14 19:32:28.250 196 12556.00 125.85 54484.75 88888.00 2016-07-14 19:32:28.375 196 12555.92 125.80 54484.75 88888.00 2016-07-14 19:32:28.500 196 12555.92 125.80 54484.72 88888.00 2016-07-14 19:32:28.625 196 12555.90 125.80 54484.75 88888.00 2016-07-14 19:32:28.750 196 12555.88 125.78 54484.72 88888.00 2016-07-14 19:32:28.875 196 12555.92 125.75 54484.72 88888.00 2016-07-14 19:32:29.000 196 12555.88 125.72 54484.72 88888.00 2016-07-14 19:32:29.125 196 12555.80 125.75 54484.70 88888.00 2016-07-14 19:32:29.250 196 12555.80 125.75 54484.70 88888.00 2016-07-14 19:32:29.375 196 12555.83 125.75 54484.70 88888.00 2016-07-14 19:32:29.500 196 12555.75 125.70 54484.68 88888.00 2016-07-14 19:32:29.625 196 12555.77 125.72 54484.70 88888.00 2016-07-14 19:32:29.750 196 12555.85 125.70 54484.70 88888.00 2016-07-14 19:32:29.875 196 12555.80 125.70 54484.72 88888.00 2016-07-14 19:32:30.000 196 12555.70 125.67 54484.70 88888.00 2016-07-14 19:32:30.125 196 12555.65 125.67 54484.72 88888.00 2016-07-14 19:32:30.250 196 12555.65 125.67 54484.72 88888.00 2016-07-14 19:32:30.375 196 12555.73 125.65 54484.70 88888.00 2016-07-14 19:32:30.500 196 12555.75 125.60 54484.70 88888.00 2016-07-14 19:32:30.625 196 12555.75 125.65 54484.70 88888.00 2016-07-14 19:32:30.750 196 12555.73 125.67 54484.72 88888.00 2016-07-14 19:32:30.875 196 12555.67 125.65 54484.75 88888.00 2016-07-14 19:32:31.000 196 12555.70 125.62 54484.75 88888.00 2016-07-14 19:32:31.125 196 12555.65 125.62 54484.75 88888.00 2016-07-14 19:32:31.250 196 12555.58 125.60 54484.75 88888.00 2016-07-14 19:32:31.375 196 12555.58 125.60 54484.75 88888.00 2016-07-14 19:32:31.500 196 12555.52 125.58 54484.75 88888.00 2016-07-14 19:32:31.625 196 12555.45 125.58 54484.75 88888.00 2016-07-14 19:32:31.750 196 12555.48 125.58 54484.75 88888.00 2016-07-14 19:32:31.875 196 12555.45 125.60 54484.78 88888.00 2016-07-14 19:32:32.000 196 12555.50 125.60 54484.78 88888.00 2016-07-14 19:32:32.125 196 12555.45 125.58 54484.78 88888.00 2016-07-14 19:32:32.250 196 12555.38 125.58 54484.80 88888.00 2016-07-14 19:32:32.375 196 12555.40 125.58 54484.78 88888.00 2016-07-14 19:32:32.500 196 12555.38 125.55 54484.78 88888.00 2016-07-14 19:32:32.625 196 12555.40 125.53 54484.75 88888.00 2016-07-14 19:32:32.750 196 12555.35 125.53 54484.75 88888.00 2016-07-14 19:32:32.875 196 12555.33 125.55 54484.75 88888.00 2016-07-14 19:32:33.000 196 12555.33 125.53 54484.75 88888.00 2016-07-14 19:32:33.125 196 12555.30 125.50 54484.78 88888.00 2016-07-14 19:32:33.250 196 12555.27 125.53 54484.78 88888.00 2016-07-14 19:32:33.375 196 12555.27 125.53 54484.80 88888.00 2016-07-14 19:32:33.500 196 12555.23 125.53 54484.78 88888.00 2016-07-14 19:32:33.625 196 12555.15 125.53 54484.80 88888.00 2016-07-14 19:32:33.750 196 12555.12 125.45 54484.80 88888.00 2016-07-14 19:32:33.875 196 12555.15 125.42 54484.80 88888.00 2016-07-14 19:32:34.000 196 12555.12 125.45 54484.80 88888.00 2016-07-14 19:32:34.125 196 12554.98 125.47 54484.82 88888.00 2016-07-14 19:32:34.250 196 12554.92 125.50 54484.82 88888.00 2016-07-14 19:32:34.375 196 12554.95 125.47 54484.82 88888.00 2016-07-14 19:32:34.500 196 12555.00 125.42 54484.82 88888.00 2016-07-14 19:32:34.625 196 12555.10 125.42 54484.82 88888.00 2016-07-14 19:32:34.750 196 12555.12 125.45 54484.80 88888.00 2016-07-14 19:32:34.875 196 12555.10 125.45 54484.80 88888.00 2016-07-14 19:32:35.000 196 12555.00 125.47 54484.78 88888.00 2016-07-14 19:32:35.125 196 12554.98 125.50 54484.78 88888.00 2016-07-14 19:32:35.250 196 12554.95 125.45 54484.80 88888.00 2016-07-14 19:32:35.375 196 12554.98 125.47 54484.75 88888.00 2016-07-14 19:32:35.500 196 12554.95 125.50 54484.78 88888.00 2016-07-14 19:32:35.625 196 12554.90 125.50 54484.78 88888.00 2016-07-14 19:32:35.750 196 12554.85 125.47 54484.78 88888.00 2016-07-14 19:32:35.875 196 12554.88 125.47 54484.75 88888.00 2016-07-14 19:32:36.000 196 12554.80 125.45 54484.78 88888.00 2016-07-14 19:32:36.125 196 12554.83 125.42 54484.78 88888.00 2016-07-14 19:32:36.250 196 12554.75 125.42 54484.78 88888.00 2016-07-14 19:32:36.375 196 12554.77 125.47 54484.78 88888.00 2016-07-14 19:32:36.500 196 12554.80 125.50 54484.78 88888.00 2016-07-14 19:32:36.625 196 12554.77 125.50 54484.78 88888.00 2016-07-14 19:32:36.750 196 12554.77 125.53 54484.80 88888.00 2016-07-14 19:32:36.875 196 12554.73 125.53 54484.80 88888.00 2016-07-14 19:32:37.000 196 12554.65 125.50 54484.82 88888.00 2016-07-14 19:32:37.125 196 12554.65 125.53 54484.82 88888.00 2016-07-14 19:32:37.250 196 12554.62 125.55 54484.82 88888.00 2016-07-14 19:32:37.375 196 12554.62 125.55 54484.80 88888.00 2016-07-14 19:32:37.500 196 12554.65 125.58 54484.80 88888.00 2016-07-14 19:32:37.625 196 12554.60 125.58 54484.82 88888.00 2016-07-14 19:32:37.750 196 12554.55 125.55 54484.82 88888.00 2016-07-14 19:32:37.875 196 12554.58 125.55 54484.80 88888.00 2016-07-14 19:32:38.000 196 12554.60 125.58 54484.80 88888.00 2016-07-14 19:32:38.125 196 12554.60 125.62 54484.80 88888.00 2016-07-14 19:32:38.250 196 12554.55 125.62 54484.80 88888.00 2016-07-14 19:32:38.375 196 12554.58 125.62 54484.80 88888.00 2016-07-14 19:32:38.500 196 12554.60 125.62 54484.80 88888.00 2016-07-14 19:32:38.625 196 12554.60 125.65 54484.80 88888.00 2016-07-14 19:32:38.750 196 12554.58 125.67 54484.80 88888.00 2016-07-14 19:32:38.875 196 12554.52 125.72 54484.82 88888.00 2016-07-14 19:32:39.000 196 12554.48 125.70 54484.80 88888.00 2016-07-14 19:32:39.125 196 12554.48 125.72 54484.80 88888.00 2016-07-14 19:32:39.250 196 12554.48 125.72 54484.78 88888.00 2016-07-14 19:32:39.375 196 12554.48 125.70 54484.78 88888.00 2016-07-14 19:32:39.500 196 12554.42 125.72 54484.78 88888.00 2016-07-14 19:32:39.625 196 12554.45 125.75 54484.78 88888.00 2016-07-14 19:32:39.750 196 12554.45 125.80 54484.75 88888.00 2016-07-14 19:32:39.875 196 12554.38 125.78 54484.75 88888.00 2016-07-14 19:32:40.000 196 12554.38 125.78 54484.72 88888.00 2016-07-14 19:32:40.125 196 12554.40 125.78 54484.75 88888.00 2016-07-14 19:32:40.250 196 12554.35 125.85 54484.78 88888.00 2016-07-14 19:32:40.375 196 12554.35 125.83 54484.75 88888.00 2016-07-14 19:32:40.500 196 12554.35 125.83 54484.78 88888.00 2016-07-14 19:32:40.625 196 12554.40 125.83 54484.78 88888.00 2016-07-14 19:32:40.750 196 12554.38 125.85 54484.75 88888.00 2016-07-14 19:32:40.875 196 12554.33 125.88 54484.75 88888.00 2016-07-14 19:32:41.000 196 12554.38 125.85 54484.72 88888.00 2016-07-14 19:32:41.125 196 12554.38 125.85 54484.72 88888.00 2016-07-14 19:32:41.250 196 12554.33 125.85 54484.70 88888.00 2016-07-14 19:32:41.375 196 12554.30 125.88 54484.70 88888.00 2016-07-14 19:32:41.500 196 12554.27 125.88 54484.75 88888.00 2016-07-14 19:32:41.625 196 12554.27 125.88 54484.72 88888.00 2016-07-14 19:32:41.750 196 12554.30 125.90 54484.70 88888.00 2016-07-14 19:32:41.875 196 12554.33 125.97 54484.70 88888.00 2016-07-14 19:32:42.000 196 12554.30 126.00 54484.70 88888.00 2016-07-14 19:32:42.125 196 12554.25 125.97 54484.68 88888.00 2016-07-14 19:32:42.250 196 12554.20 125.97 54484.70 88888.00 2016-07-14 19:32:42.375 196 12554.27 126.03 54484.70 88888.00 2016-07-14 19:32:42.500 196 12554.27 126.00 54484.70 88888.00 2016-07-14 19:32:42.625 196 12554.27 125.97 54484.68 88888.00 2016-07-14 19:32:42.750 196 12554.27 126.00 54484.70 88888.00 2016-07-14 19:32:42.875 196 12554.27 126.03 54484.70 88888.00 2016-07-14 19:32:43.000 196 12554.25 126.03 54484.68 88888.00 2016-07-14 19:32:43.125 196 12554.25 126.08 54484.68 88888.00 2016-07-14 19:32:43.250 196 12554.20 126.10 54484.70 88888.00 2016-07-14 19:32:43.375 196 12554.17 126.08 54484.68 88888.00 2016-07-14 19:32:43.500 196 12554.15 126.08 54484.68 88888.00 2016-07-14 19:32:43.625 196 12554.23 126.10 54484.70 88888.00 2016-07-14 19:32:43.750 196 12554.35 126.10 54484.70 88888.00 2016-07-14 19:32:43.875 196 12554.35 126.10 54484.68 88888.00 2016-07-14 19:32:44.000 196 12554.30 126.12 54484.65 88888.00 2016-07-14 19:32:44.125 196 12554.25 126.10 54484.65 88888.00 2016-07-14 19:32:44.250 196 12554.25 126.08 54484.65 88888.00 2016-07-14 19:32:44.375 196 12554.35 126.10 54484.62 88888.00 2016-07-14 19:32:44.500 196 12554.38 126.15 54484.65 88888.00 2016-07-14 19:32:44.625 196 12554.38 126.15 54484.65 88888.00 2016-07-14 19:32:44.750 196 12554.38 126.15 54484.62 88888.00 2016-07-14 19:32:44.875 196 12554.38 126.17 54484.62 88888.00 2016-07-14 19:32:45.000 196 12554.33 126.15 54484.60 88888.00 2016-07-14 19:32:45.125 196 12554.27 126.15 54484.62 88888.00 2016-07-14 19:32:45.250 196 12554.25 126.12 54484.62 88888.00 2016-07-14 19:32:45.375 196 12554.33 126.15 54484.57 88888.00 2016-07-14 19:32:45.500 196 12554.35 126.15 54484.60 88888.00 2016-07-14 19:32:45.625 196 12554.33 126.17 54484.60 88888.00 2016-07-14 19:32:45.750 196 12554.27 126.20 54484.60 88888.00 2016-07-14 19:32:45.875 196 12554.25 126.20 54484.57 88888.00 2016-07-14 19:32:46.000 196 12554.20 126.22 54484.57 88888.00 2016-07-14 19:32:46.125 196 12554.20 126.22 54484.60 88888.00 2016-07-14 19:32:46.250 196 12554.27 126.20 54484.57 88888.00 2016-07-14 19:32:46.375 196 12554.35 126.25 54484.55 88888.00 2016-07-14 19:32:46.500 196 12554.30 126.25 54484.55 88888.00 2016-07-14 19:32:46.625 196 12554.30 126.22 54484.55 88888.00 2016-07-14 19:32:46.750 196 12554.35 126.22 54484.55 88888.00 2016-07-14 19:32:46.875 196 12554.35 126.22 54484.55 88888.00 2016-07-14 19:32:47.000 196 12554.38 126.22 54484.53 88888.00 2016-07-14 19:32:47.125 196 12554.42 126.25 54484.53 88888.00 2016-07-14 19:32:47.250 196 12554.38 126.25 54484.55 88888.00 2016-07-14 19:32:47.375 196 12554.40 126.28 54484.50 88888.00 2016-07-14 19:32:47.500 196 12554.35 126.25 54484.50 88888.00 2016-07-14 19:32:47.625 196 12554.40 126.30 54484.53 88888.00 2016-07-14 19:32:47.750 196 12554.40 126.33 54484.50 88888.00 2016-07-14 19:32:47.875 196 12554.42 126.33 54484.50 88888.00 2016-07-14 19:32:48.000 196 12554.42 126.35 54484.53 88888.00 2016-07-14 19:32:48.125 196 12554.42 126.33 54484.53 88888.00 2016-07-14 19:32:48.250 196 12554.42 126.28 54484.50 88888.00 2016-07-14 19:32:48.375 196 12554.48 126.25 54484.47 88888.00 2016-07-14 19:32:48.500 196 12554.48 126.28 54484.47 88888.00 2016-07-14 19:32:48.625 196 12554.48 126.28 54484.47 88888.00 2016-07-14 19:32:48.750 196 12554.50 126.30 54484.47 88888.00 2016-07-14 19:32:48.875 196 12554.52 126.38 54484.50 88888.00 2016-07-14 19:32:49.000 196 12554.48 126.38 54484.50 88888.00 2016-07-14 19:32:49.125 196 12554.48 126.33 54484.47 88888.00 2016-07-14 19:32:49.250 196 12554.45 126.30 54484.50 88888.00 2016-07-14 19:32:49.375 196 12554.52 126.33 54484.47 88888.00 2016-07-14 19:32:49.500 196 12554.52 126.33 54484.47 88888.00 2016-07-14 19:32:49.625 196 12554.52 126.33 54484.47 88888.00 2016-07-14 19:32:49.750 196 12554.55 126.30 54484.47 88888.00 2016-07-14 19:32:49.875 196 12554.58 126.30 54484.45 88888.00 2016-07-14 19:32:50.000 196 12554.65 126.28 54484.43 88888.00 2016-07-14 19:32:50.125 196 12554.62 126.30 54484.45 88888.00 2016-07-14 19:32:50.250 196 12554.55 126.33 54484.43 88888.00 2016-07-14 19:32:50.375 196 12554.60 126.25 54484.38 88888.00 2016-07-14 19:32:50.500 196 12554.62 126.30 54484.38 88888.00 2016-07-14 19:32:50.625 196 12554.65 126.35 54484.43 88888.00 2016-07-14 19:32:50.750 196 12554.65 126.35 54484.45 88888.00 2016-07-14 19:32:50.875 196 12554.62 126.33 54484.45 88888.00 2016-07-14 19:32:51.000 196 12554.65 126.30 54484.43 88888.00 2016-07-14 19:32:51.125 196 12554.73 126.30 54484.43 88888.00 2016-07-14 19:32:51.250 196 12554.70 126.33 54484.43 88888.00 2016-07-14 19:32:51.375 196 12554.75 126.33 54484.43 88888.00 2016-07-14 19:32:51.500 196 12554.77 126.33 54484.43 88888.00 2016-07-14 19:32:51.625 196 12554.77 126.28 54484.43 88888.00 2016-07-14 19:32:51.750 196 12554.77 126.28 54484.40 88888.00 2016-07-14 19:32:51.875 196 12554.75 126.25 54484.38 88888.00 2016-07-14 19:32:52.000 196 12554.77 126.25 54484.38 88888.00 2016-07-14 19:32:52.125 196 12554.73 126.25 54484.35 88888.00 2016-07-14 19:32:52.250 196 12554.67 126.28 54484.35 88888.00 2016-07-14 19:32:52.375 196 12554.67 126.28 54484.32 88888.00 2016-07-14 19:32:52.500 196 12554.70 126.30 54484.35 88888.00 2016-07-14 19:32:52.625 196 12554.77 126.28 54484.30 88888.00 2016-07-14 19:32:52.750 196 12554.77 126.28 54484.28 88888.00 2016-07-14 19:32:52.875 196 12554.83 126.28 54484.28 88888.00 2016-07-14 19:32:53.000 196 12554.83 126.28 54484.30 88888.00 2016-07-14 19:32:53.125 196 12554.85 126.20 54484.30 88888.00 2016-07-14 19:32:53.250 196 12554.88 126.15 54484.25 88888.00 2016-07-14 19:32:53.375 196 12554.88 126.22 54484.25 88888.00 2016-07-14 19:32:53.500 196 12554.88 126.22 54484.28 88888.00 2016-07-14 19:32:53.625 196 12554.88 126.22 54484.25 88888.00 2016-07-14 19:32:53.750 196 12554.90 126.22 54484.22 88888.00 2016-07-14 19:32:53.875 196 12554.98 126.28 54484.25 88888.00 2016-07-14 19:32:54.000 196 12555.02 126.28 54484.25 88888.00 2016-07-14 19:32:54.125 196 12555.05 126.25 54484.28 88888.00 2016-07-14 19:32:54.250 196 12554.98 126.17 54484.25 88888.00 2016-07-14 19:32:54.375 196 12554.98 126.17 54484.22 88888.00 2016-07-14 19:32:54.500 196 12554.98 126.20 54484.28 88888.00 2016-07-14 19:32:54.625 196 12555.05 126.25 54484.25 88888.00 2016-07-14 19:32:54.750 196 12555.15 126.22 54484.25 88888.00 2016-07-14 19:32:54.875 196 12555.12 126.22 54484.28 88888.00 2016-07-14 19:32:55.000 196 12555.10 126.20 54484.20 88888.00 2016-07-14 19:32:55.125 196 12555.15 126.22 54484.22 88888.00 2016-07-14 19:32:55.250 196 12555.12 126.25 54484.22 88888.00 2016-07-14 19:32:55.375 196 12555.08 126.22 54484.20 88888.00 2016-07-14 19:32:55.500 196 12555.10 126.25 54484.22 88888.00 2016-07-14 19:32:55.625 196 12555.12 126.22 54484.22 88888.00 2016-07-14 19:32:55.750 196 12555.12 126.22 54484.20 88888.00 2016-07-14 19:32:55.875 196 12555.12 126.22 54484.20 88888.00 2016-07-14 19:32:56.000 196 12555.10 126.28 54484.15 88888.00 2016-07-14 19:32:56.125 196 12555.12 126.30 54484.15 88888.00 2016-07-14 19:32:56.250 196 12555.15 126.30 54484.18 88888.00 2016-07-14 19:32:56.375 196 12555.17 126.30 54484.18 88888.00 2016-07-14 19:32:56.500 196 12555.12 126.33 54484.15 88888.00 2016-07-14 19:32:56.625 196 12555.12 126.35 54484.15 88888.00 2016-07-14 19:32:56.750 196 12555.15 126.35 54484.15 88888.00 2016-07-14 19:32:56.875 196 12555.17 126.35 54484.15 88888.00 2016-07-14 19:32:57.000 196 12555.17 126.35 54484.10 88888.00 2016-07-14 19:32:57.125 196 12555.17 126.33 54484.12 88888.00 2016-07-14 19:32:57.250 196 12555.15 126.35 54484.12 88888.00 2016-07-14 19:32:57.375 196 12555.25 126.38 54484.10 88888.00 2016-07-14 19:32:57.500 196 12555.33 126.38 54484.10 88888.00 2016-07-14 19:32:57.625 196 12555.33 126.40 54484.12 88888.00 2016-07-14 19:32:57.750 196 12555.30 126.42 54484.15 88888.00 2016-07-14 19:32:57.875 196 12555.27 126.40 54484.12 88888.00 2016-07-14 19:32:58.000 196 12555.27 126.40 54484.10 88888.00 2016-07-14 19:32:58.125 196 12555.27 126.45 54484.10 88888.00 2016-07-14 19:32:58.250 196 12555.23 126.40 54484.10 88888.00 2016-07-14 19:32:58.375 196 12555.27 126.45 54484.07 88888.00 2016-07-14 19:32:58.500 196 12555.30 126.50 54484.10 88888.00 2016-07-14 19:32:58.625 196 12555.30 126.53 54484.10 88888.00 2016-07-14 19:32:58.750 196 12555.33 126.53 54484.07 88888.00 2016-07-14 19:32:58.875 196 12555.33 126.50 54484.03 88888.00 2016-07-14 19:32:59.000 196 12555.27 126.55 54484.03 88888.00 2016-07-14 19:32:59.125 196 12555.33 126.58 54484.05 88888.00 2016-07-14 19:32:59.250 196 12555.27 126.60 54484.03 88888.00 2016-07-14 19:32:59.375 196 12555.30 126.62 54484.00 88888.00 2016-07-14 19:32:59.500 196 12555.33 126.65 54484.00 88888.00 2016-07-14 19:32:59.625 196 12555.40 126.62 54483.97 88888.00 2016-07-14 19:32:59.750 196 12555.38 126.62 54484.00 88888.00 2016-07-14 19:32:59.875 196 12555.40 126.62 54484.00 88888.00 2016-07-14 19:33:00.000 196 12555.40 126.65 54483.97 88888.00 2016-07-14 19:33:00.125 196 12555.33 126.65 54483.95 88888.00 2016-07-14 19:33:00.250 196 12555.27 126.65 54483.95 88888.00 2016-07-14 19:33:00.375 196 12555.33 126.67 54483.97 88888.00 2016-07-14 19:33:00.500 196 12555.33 126.70 54483.95 88888.00 2016-07-14 19:33:00.625 196 12555.38 126.72 54483.95 88888.00 2016-07-14 19:33:00.750 196 12555.42 126.75 54483.93 88888.00 2016-07-14 19:33:00.875 196 12555.50 126.80 54483.95 88888.00 2016-07-14 19:33:01.000 196 12555.45 126.80 54483.95 88888.00 2016-07-14 19:33:01.125 196 12555.40 126.83 54483.95 88888.00 2016-07-14 19:33:01.250 196 12555.45 126.83 54483.95 88888.00 2016-07-14 19:33:01.375 196 12555.48 126.88 54483.95 88888.00 2016-07-14 19:33:01.500 196 12555.40 126.88 54483.93 88888.00 2016-07-14 19:33:01.625 196 12555.40 126.88 54483.90 88888.00 2016-07-14 19:33:01.750 196 12555.48 126.90 54483.90 88888.00 2016-07-14 19:33:01.875 196 12555.48 126.97 54483.93 88888.00 2016-07-14 19:33:02.000 196 12555.45 126.97 54483.93 88888.00 2016-07-14 19:33:02.125 196 12555.45 126.97 54483.90 88888.00 2016-07-14 19:33:02.250 196 12555.45 126.97 54483.88 88888.00 2016-07-14 19:33:02.375 196 12555.50 127.00 54483.88 88888.00 2016-07-14 19:33:02.500 196 12555.50 127.03 54483.90 88888.00 2016-07-14 19:33:02.625 196 12555.52 127.03 54483.88 88888.00 2016-07-14 19:33:02.750 196 12555.55 127.05 54483.88 88888.00 2016-07-14 19:33:02.875 196 12555.58 127.08 54483.85 88888.00 2016-07-14 19:33:03.000 196 12555.55 127.10 54483.80 88888.00 2016-07-14 19:33:03.125 196 12555.55 127.10 54483.82 88888.00 2016-07-14 19:33:03.250 196 12555.50 127.12 54483.82 88888.00 2016-07-14 19:33:03.375 196 12555.55 127.15 54483.82 88888.00 2016-07-14 19:33:03.500 196 12555.58 127.15 54483.80 88888.00 2016-07-14 19:33:03.625 196 12555.62 127.17 54483.82 88888.00 2016-07-14 19:33:03.750 196 12555.65 127.15 54483.80 88888.00 2016-07-14 19:33:03.875 196 12555.62 127.15 54483.80 88888.00 2016-07-14 19:33:04.000 196 12555.55 127.20 54483.78 88888.00 2016-07-14 19:33:04.125 196 12555.60 127.20 54483.80 88888.00 2016-07-14 19:33:04.250 196 12555.60 127.17 54483.82 88888.00 2016-07-14 19:33:04.375 196 12555.62 127.17 54483.78 88888.00 2016-07-14 19:33:04.500 196 12555.70 127.20 54483.78 88888.00 2016-07-14 19:33:04.625 196 12555.67 127.22 54483.78 88888.00 2016-07-14 19:33:04.750 196 12555.65 127.22 54483.75 88888.00 2016-07-14 19:33:04.875 196 12555.65 127.20 54483.72 88888.00 2016-07-14 19:33:05.000 196 12555.73 127.20 54483.72 88888.00 2016-07-14 19:33:05.125 196 12555.77 127.22 54483.72 88888.00 2016-07-14 19:33:05.250 196 12555.77 127.22 54483.72 88888.00 2016-07-14 19:33:05.375 196 12555.83 127.22 54483.72 88888.00 2016-07-14 19:33:05.500 196 12555.83 127.20 54483.70 88888.00 2016-07-14 19:33:05.625 196 12555.85 127.20 54483.68 88888.00 2016-07-14 19:33:05.750 196 12555.88 127.22 54483.68 88888.00 2016-07-14 19:33:05.875 196 12555.88 127.28 54483.68 88888.00 2016-07-14 19:33:06.000 196 12555.92 127.22 54483.65 88888.00 2016-07-14 19:33:06.125 196 12555.98 127.20 54483.65 88888.00 2016-07-14 19:33:06.250 196 12555.90 127.22 54483.68 88888.00 2016-07-14 19:33:06.375 196 12555.92 127.25 54483.68 88888.00 2016-07-14 19:33:06.500 196 12555.98 127.22 54483.65 88888.00 2016-07-14 19:33:06.625 196 12555.98 127.17 54483.62 88888.00 2016-07-14 19:33:06.750 196 12556.00 127.17 54483.62 88888.00 2016-07-14 19:33:06.875 196 12556.00 127.20 54483.65 88888.00 2016-07-14 19:33:07.000 196 12556.00 127.22 54483.65 88888.00 2016-07-14 19:33:07.125 196 12556.08 127.20 54483.65 88888.00 2016-07-14 19:33:07.250 196 12556.10 127.22 54483.62 88888.00 2016-07-14 19:33:07.375 196 12556.10 127.20 54483.62 88888.00 2016-07-14 19:33:07.500 196 12556.08 127.22 54483.60 88888.00 2016-07-14 19:33:07.625 196 12556.15 127.22 54483.62 88888.00 2016-07-14 19:33:07.750 196 12556.15 127.20 54483.60 88888.00 2016-07-14 19:33:07.875 196 12556.17 127.22 54483.60 88888.00 2016-07-14 19:33:08.000 196 12556.20 127.22 54483.60 88888.00 2016-07-14 19:33:08.125 196 12556.20 127.22 54483.60 88888.00 2016-07-14 19:33:08.250 196 12556.23 127.20 54483.62 88888.00 2016-07-14 19:33:08.375 196 12556.30 127.25 54483.62 88888.00 2016-07-14 19:33:08.500 196 12556.27 127.22 54483.60 88888.00 2016-07-14 19:33:08.625 196 12556.30 127.20 54483.57 88888.00 2016-07-14 19:33:08.750 196 12556.23 127.17 54483.60 88888.00 2016-07-14 19:33:08.875 196 12556.27 127.15 54483.60 88888.00 2016-07-14 19:33:09.000 196 12556.27 127.17 54483.60 88888.00 2016-07-14 19:33:09.125 196 12556.27 127.17 54483.60 88888.00 2016-07-14 19:33:09.250 196 12556.33 127.17 54483.62 88888.00 2016-07-14 19:33:09.375 196 12556.33 127.17 54483.62 88888.00 2016-07-14 19:33:09.500 196 12556.30 127.17 54483.62 88888.00 2016-07-14 19:33:09.625 196 12556.30 127.15 54483.60 88888.00 2016-07-14 19:33:09.750 196 12556.30 127.15 54483.60 88888.00 2016-07-14 19:33:09.875 196 12556.27 127.17 54483.62 88888.00 2016-07-14 19:33:10.000 196 12556.30 127.15 54483.60 88888.00 2016-07-14 19:33:10.125 196 12556.30 127.17 54483.62 88888.00 2016-07-14 19:33:10.250 196 12556.30 127.15 54483.60 88888.00 2016-07-14 19:33:10.375 196 12556.33 127.17 54483.57 88888.00 2016-07-14 19:33:10.500 196 12556.33 127.15 54483.57 88888.00 2016-07-14 19:33:10.625 196 12556.33 127.12 54483.55 88888.00 2016-07-14 19:33:10.750 196 12556.33 127.12 54483.55 88888.00 2016-07-14 19:33:10.875 196 12556.27 127.10 54483.55 88888.00 2016-07-14 19:33:11.000 196 12556.33 127.12 54483.53 88888.00 2016-07-14 19:33:11.125 196 12556.38 127.10 54483.53 88888.00 2016-07-14 19:33:11.250 196 12556.35 127.10 54483.55 88888.00 2016-07-14 19:33:11.375 196 12556.45 127.15 54483.53 88888.00 2016-07-14 19:33:11.500 196 12556.42 127.15 54483.53 88888.00 2016-07-14 19:33:11.625 196 12556.38 127.17 54483.53 88888.00 2016-07-14 19:33:11.750 196 12556.38 127.12 54483.50 88888.00 2016-07-14 19:33:11.875 196 12556.42 127.12 54483.47 88888.00 2016-07-14 19:33:12.000 196 12556.45 127.15 54483.47 88888.00 2016-07-14 19:33:12.125 196 12556.50 127.15 54483.47 88888.00 2016-07-14 19:33:12.250 196 12556.40 127.12 54483.47 88888.00 2016-07-14 19:33:12.375 196 12556.45 127.12 54483.50 88888.00 2016-07-14 19:33:12.500 196 12556.48 127.12 54483.47 88888.00 2016-07-14 19:33:12.625 196 12556.42 127.12 54483.50 88888.00 2016-07-14 19:33:12.750 196 12556.38 127.15 54483.47 88888.00 2016-07-14 19:33:12.875 196 12556.42 127.15 54483.47 88888.00 2016-07-14 19:33:13.000 196 12556.45 127.15 54483.50 88888.00 2016-07-14 19:33:13.125 196 12556.48 127.17 54483.55 88888.00 2016-07-14 19:33:13.250 196 12556.40 127.17 54483.57 88888.00 2016-07-14 19:33:13.375 196 12556.45 127.20 54483.53 88888.00 2016-07-14 19:33:13.500 196 12556.52 127.20 54483.53 88888.00 2016-07-14 19:33:13.625 196 12556.45 127.17 54483.53 88888.00 2016-07-14 19:33:13.750 196 12556.45 127.20 54483.53 88888.00 2016-07-14 19:33:13.875 196 12556.45 127.20 54483.55 88888.00 2016-07-14 19:33:14.000 196 12556.40 127.20 54483.53 88888.00 2016-07-14 19:33:14.125 196 12556.38 127.25 54483.55 88888.00 2016-07-14 19:33:14.250 196 12556.38 127.25 54483.55 88888.00 2016-07-14 19:33:14.375 196 12556.38 127.22 54483.57 88888.00 2016-07-14 19:33:14.500 196 12556.35 127.22 54483.55 88888.00 2016-07-14 19:33:14.625 196 12556.40 127.25 54483.53 88888.00 2016-07-14 19:33:14.750 196 12556.48 127.28 54483.53 88888.00 2016-07-14 19:33:14.875 196 12556.42 127.30 54483.53 88888.00 2016-07-14 19:33:15.000 196 12556.40 127.28 54483.50 88888.00 2016-07-14 19:33:15.125 196 12556.33 127.33 54483.50 88888.00 2016-07-14 19:33:15.250 196 12556.33 127.33 54483.50 88888.00 2016-07-14 19:33:15.375 196 12556.35 127.35 54483.50 88888.00 2016-07-14 19:33:15.500 196 12556.38 127.35 54483.50 88888.00 2016-07-14 19:33:15.625 196 12556.42 127.38 54483.53 88888.00 2016-07-14 19:33:15.750 196 12556.42 127.38 54483.53 88888.00 2016-07-14 19:33:15.875 196 12556.35 127.40 54483.50 88888.00 2016-07-14 19:33:16.000 196 12556.30 127.40 54483.45 88888.00 2016-07-14 19:33:16.125 196 12556.35 127.40 54483.47 88888.00 2016-07-14 19:33:16.250 196 12556.30 127.42 54483.53 88888.00 2016-07-14 19:33:16.375 196 12556.23 127.47 54483.53 88888.00 2016-07-14 19:33:16.500 196 12556.23 127.50 54483.53 88888.00 2016-07-14 19:33:16.625 196 12556.27 127.53 54483.50 88888.00 2016-07-14 19:33:16.750 196 12556.30 127.55 54483.50 88888.00 2016-07-14 19:33:16.875 196 12556.17 127.53 54483.47 88888.00 2016-07-14 19:33:17.000 196 12556.12 127.55 54483.45 88888.00 2016-07-14 19:33:17.125 196 12556.17 127.58 54483.47 88888.00 2016-07-14 19:33:17.250 196 12556.25 127.55 54483.47 88888.00 2016-07-14 19:33:17.375 196 12556.27 127.58 54483.45 88888.00 2016-07-14 19:33:17.500 196 12556.25 127.58 54483.45 88888.00 2016-07-14 19:33:17.625 196 12556.27 127.60 54483.45 88888.00 2016-07-14 19:33:17.750 196 12556.27 127.62 54483.47 88888.00 2016-07-14 19:33:17.875 196 12556.20 127.67 54483.45 88888.00 2016-07-14 19:33:18.000 196 12556.17 127.70 54483.45 88888.00 2016-07-14 19:33:18.125 196 12556.15 127.70 54483.43 88888.00 2016-07-14 19:33:18.250 196 12556.15 127.72 54483.43 88888.00 2016-07-14 19:33:18.375 196 12556.15 127.72 54483.43 88888.00 2016-07-14 19:33:18.500 196 12556.15 127.75 54483.43 88888.00 2016-07-14 19:33:18.625 196 12556.10 127.78 54483.43 88888.00 2016-07-14 19:33:18.750 196 12556.10 127.80 54483.45 88888.00 2016-07-14 19:33:18.875 196 12556.05 127.80 54483.47 88888.00 2016-07-14 19:33:19.000 196 12556.00 127.80 54483.47 88888.00 2016-07-14 19:33:19.125 196 12555.98 127.90 54483.47 88888.00 2016-07-14 19:33:19.250 196 12556.00 127.92 54483.50 88888.00 2016-07-14 19:33:19.375 196 12556.02 127.92 54483.47 88888.00 2016-07-14 19:33:19.500 196 12556.00 127.95 54483.47 88888.00 2016-07-14 19:33:19.625 196 12555.92 127.92 54483.47 88888.00 2016-07-14 19:33:19.750 196 12555.98 127.95 54483.47 88888.00 2016-07-14 19:33:19.875 196 12556.05 128.00 54483.47 88888.00 2016-07-14 19:33:20.000 196 12556.02 128.05 54483.45 88888.00 2016-07-14 19:33:20.125 196 12556.00 128.03 54483.45 88888.00 2016-07-14 19:33:20.250 196 12555.95 128.03 54483.47 88888.00 2016-07-14 19:33:20.375 196 12555.98 128.05 54483.47 88888.00 2016-07-14 19:33:20.500 196 12556.00 128.07 54483.45 88888.00 2016-07-14 19:33:20.625 196 12556.05 128.07 54483.45 88888.00 2016-07-14 19:33:20.750 196 12556.05 128.10 54483.45 88888.00 2016-07-14 19:33:20.875 196 12555.98 128.10 54483.43 88888.00 2016-07-14 19:33:21.000 196 12555.95 128.12 54483.45 88888.00 2016-07-14 19:33:21.125 196 12555.90 128.12 54483.45 88888.00 2016-07-14 19:33:21.250 196 12555.90 128.12 54483.43 88888.00 2016-07-14 19:33:21.375 196 12555.92 128.15 54483.43 88888.00 2016-07-14 19:33:21.500 196 12555.90 128.18 54483.43 88888.00 2016-07-14 19:33:21.625 196 12555.85 128.18 54483.47 88888.00 2016-07-14 19:33:21.750 196 12555.88 128.22 54483.47 88888.00 2016-07-14 19:33:21.875 196 12555.83 128.25 54483.47 88888.00 2016-07-14 19:33:22.000 196 12555.80 128.25 54483.45 88888.00 2016-07-14 19:33:22.125 196 12555.80 128.28 54483.43 88888.00 2016-07-14 19:33:22.250 196 12555.80 128.30 54483.45 88888.00 2016-07-14 19:33:22.375 196 12555.88 128.32 54483.47 88888.00 2016-07-14 19:33:22.500 196 12555.83 128.30 54483.45 88888.00 2016-07-14 19:33:22.625 196 12555.70 128.32 54483.43 88888.00 2016-07-14 19:33:22.750 196 12555.73 128.32 54483.43 88888.00 2016-07-14 19:33:22.875 196 12555.83 128.35 54483.40 88888.00 2016-07-14 19:33:23.000 196 12555.88 128.40 54483.40 88888.00 2016-07-14 19:33:23.125 196 12555.80 128.40 54483.40 88888.00 2016-07-14 19:33:23.250 196 12555.73 128.43 54483.43 88888.00 2016-07-14 19:33:23.375 196 12555.70 128.45 54483.43 88888.00 2016-07-14 19:33:23.500 196 12555.70 128.45 54483.40 88888.00 2016-07-14 19:33:23.625 196 12555.70 128.47 54483.40 88888.00 2016-07-14 19:33:23.750 196 12555.73 128.47 54483.43 88888.00 2016-07-14 19:33:23.875 196 12555.77 128.47 54483.43 88888.00 2016-07-14 19:33:24.000 196 12555.73 128.47 54483.40 88888.00 2016-07-14 19:33:24.125 196 12555.67 128.50 54483.40 88888.00 2016-07-14 19:33:24.250 196 12555.65 128.53 54483.38 88888.00 2016-07-14 19:33:24.375 196 12555.62 128.55 54483.35 88888.00 2016-07-14 19:33:24.500 196 12555.62 128.57 54483.35 88888.00 2016-07-14 19:33:24.625 196 12555.62 128.60 54483.40 88888.00 2016-07-14 19:33:24.750 196 12555.62 128.57 54483.43 88888.00 2016-07-14 19:33:24.875 196 12555.65 128.57 54483.43 88888.00 2016-07-14 19:33:25.000 196 12555.65 128.60 54483.43 88888.00 2016-07-14 19:33:25.125 196 12555.65 128.65 54483.45 88888.00 2016-07-14 19:33:25.250 196 12555.67 128.62 54483.45 88888.00 2016-07-14 19:33:25.375 196 12555.75 128.68 54483.45 88888.00 2016-07-14 19:33:25.500 196 12555.73 128.70 54483.45 88888.00 2016-07-14 19:33:25.625 196 12555.73 128.72 54483.43 88888.00 2016-07-14 19:33:25.750 196 12555.73 128.72 54483.43 88888.00 2016-07-14 19:33:25.875 196 12555.70 128.72 54483.45 88888.00 2016-07-14 19:33:26.000 196 12555.73 128.78 54483.45 88888.00 2016-07-14 19:33:26.125 196 12555.73 128.78 54483.43 88888.00 2016-07-14 19:33:26.250 196 12555.73 128.72 54483.43 88888.00 2016-07-14 19:33:26.375 196 12555.83 128.78 54483.43 88888.00 2016-07-14 19:33:26.500 196 12555.80 128.78 54483.43 88888.00 2016-07-14 19:33:26.625 196 12555.80 128.78 54483.43 88888.00 2016-07-14 19:33:26.750 196 12555.83 128.72 54483.43 88888.00 2016-07-14 19:33:26.875 196 12555.85 128.80 54483.43 88888.00 2016-07-14 19:33:27.000 196 12555.85 128.80 54483.43 88888.00 2016-07-14 19:33:27.125 196 12555.85 128.78 54483.40 88888.00 2016-07-14 19:33:27.250 196 12555.77 128.72 54483.40 88888.00 2016-07-14 19:33:27.375 196 12555.73 128.72 54483.40 88888.00 2016-07-14 19:33:27.500 196 12555.75 128.78 54483.43 88888.00 2016-07-14 19:33:27.625 196 12555.73 128.78 54483.40 88888.00 2016-07-14 19:33:27.750 196 12555.67 128.78 54483.40 88888.00 2016-07-14 19:33:27.875 196 12555.73 128.80 54483.40 88888.00 2016-07-14 19:33:28.000 196 12555.73 128.80 54483.40 88888.00 2016-07-14 19:33:28.125 196 12555.65 128.82 54483.43 88888.00 2016-07-14 19:33:28.250 196 12555.62 128.82 54483.45 88888.00 2016-07-14 19:33:28.375 196 12555.65 128.82 54483.43 88888.00 2016-07-14 19:33:28.500 196 12555.62 128.78 54483.43 88888.00 2016-07-14 19:33:28.625 196 12555.67 128.80 54483.40 88888.00 2016-07-14 19:33:28.750 196 12555.80 128.80 54483.40 88888.00 2016-07-14 19:33:28.875 196 12555.83 128.80 54483.38 88888.00 2016-07-14 19:33:29.000 196 12555.80 128.78 54483.40 88888.00 2016-07-14 19:33:29.125 196 12555.80 128.80 54483.40 88888.00 2016-07-14 19:33:29.250 196 12555.73 128.78 54483.40 88888.00 2016-07-14 19:33:29.375 196 12555.75 128.75 54483.40 88888.00 2016-07-14 19:33:29.500 196 12555.83 128.78 54483.43 88888.00 2016-07-14 19:33:29.625 196 12555.73 128.78 54483.40 88888.00 2016-07-14 19:33:29.750 196 12555.67 128.80 54483.43 88888.00 2016-07-14 19:33:29.875 196 12555.73 128.80 54483.40 88888.00 2016-07-14 19:33:30.000 196 12555.77 128.78 54483.35 88888.00 2016-07-14 19:33:30.125 196 12555.80 128.78 54483.38 88888.00 2016-07-14 19:33:30.250 196 12555.75 128.78 54483.38 88888.00 2016-07-14 19:33:30.375 196 12555.80 128.78 54483.40 88888.00 2016-07-14 19:33:30.500 196 12555.80 128.78 54483.40 88888.00 2016-07-14 19:33:30.625 196 12555.80 128.80 54483.38 88888.00 2016-07-14 19:33:30.750 196 12555.75 128.78 54483.35 88888.00 2016-07-14 19:33:30.875 196 12555.75 128.75 54483.40 88888.00 2016-07-14 19:33:31.000 196 12555.77 128.75 54483.38 88888.00 2016-07-14 19:33:31.125 196 12555.75 128.78 54483.40 88888.00 2016-07-14 19:33:31.250 196 12555.80 128.78 54483.43 88888.00 2016-07-14 19:33:31.375 196 12555.90 128.78 54483.43 88888.00 2016-07-14 19:33:31.500 196 12555.85 128.72 54483.43 88888.00 2016-07-14 19:33:31.625 196 12555.80 128.75 54483.38 88888.00 2016-07-14 19:33:31.750 196 12555.77 128.75 54483.38 88888.00 2016-07-14 19:33:31.875 196 12555.75 128.75 54483.38 88888.00 2016-07-14 19:33:32.000 196 12555.77 128.72 54483.38 88888.00 2016-07-14 19:33:32.125 196 12555.77 128.70 54483.40 88888.00 2016-07-14 19:33:32.250 196 12555.83 128.68 54483.40 88888.00 2016-07-14 19:33:32.375 196 12555.95 128.70 54483.40 88888.00 2016-07-14 19:33:32.500 196 12555.92 128.70 54483.43 88888.00 2016-07-14 19:33:32.625 196 12555.90 128.68 54483.43 88888.00 2016-07-14 19:33:32.750 196 12555.85 128.68 54483.43 88888.00 2016-07-14 19:33:32.875 196 12555.83 128.65 54483.43 88888.00 2016-07-14 19:33:33.000 196 12555.80 128.70 54483.43 88888.00 2016-07-14 19:33:33.125 196 12555.83 128.72 54483.43 88888.00 2016-07-14 19:33:33.250 196 12555.83 128.68 54483.43 88888.00 2016-07-14 19:33:33.375 196 12555.85 128.70 54483.40 88888.00 2016-07-14 19:33:33.500 196 12555.88 128.72 54483.38 88888.00 2016-07-14 19:33:33.625 196 12555.88 128.72 54483.38 88888.00 2016-07-14 19:33:33.750 196 12555.88 128.70 54483.43 88888.00 2016-07-14 19:33:33.875 196 12555.88 128.70 54483.43 88888.00 2016-07-14 19:33:34.000 196 12555.88 128.68 54483.40 88888.00 2016-07-14 19:33:34.125 196 12555.88 128.68 54483.38 88888.00 2016-07-14 19:33:34.250 196 12555.85 128.70 54483.35 88888.00 2016-07-14 19:33:34.375 196 12555.83 128.68 54483.38 88888.00 2016-07-14 19:33:34.500 196 12555.83 128.68 54483.38 88888.00 2016-07-14 19:33:34.625 196 12555.92 128.68 54483.38 88888.00 2016-07-14 19:33:34.750 196 12555.95 128.68 54483.38 88888.00 2016-07-14 19:33:34.875 196 12555.92 128.68 54483.38 88888.00 2016-07-14 19:33:35.000 196 12555.90 128.68 54483.35 88888.00 2016-07-14 19:33:35.125 196 12555.85 128.65 54483.35 88888.00 2016-07-14 19:33:35.250 196 12555.85 128.62 54483.38 88888.00 2016-07-14 19:33:35.375 196 12555.88 128.68 54483.38 88888.00 2016-07-14 19:33:35.500 196 12555.88 128.68 54483.35 88888.00 2016-07-14 19:33:35.625 196 12555.88 128.68 54483.32 88888.00 2016-07-14 19:33:35.750 196 12555.92 128.68 54483.32 88888.00 2016-07-14 19:33:35.875 196 12555.92 128.70 54483.30 88888.00 2016-07-14 19:33:36.000 196 12555.92 128.72 54483.32 88888.00 2016-07-14 19:33:36.125 196 12555.95 128.72 54483.32 88888.00 2016-07-14 19:33:36.250 196 12555.95 128.70 54483.32 88888.00 2016-07-14 19:33:36.375 196 12555.95 128.70 54483.30 88888.00 2016-07-14 19:33:36.500 196 12555.92 128.70 54483.28 88888.00 2016-07-14 19:33:36.625 196 12555.95 128.70 54483.28 88888.00 2016-07-14 19:33:36.750 196 12555.95 128.78 54483.28 88888.00 2016-07-14 19:33:36.875 196 12555.92 128.75 54483.30 88888.00 2016-07-14 19:33:37.000 196 12555.95 128.78 54483.30 88888.00 2016-07-14 19:33:37.125 196 12555.98 128.80 54483.32 88888.00 2016-07-14 19:33:37.250 196 12555.95 128.82 54483.32 88888.00 2016-07-14 19:33:37.375 196 12555.98 128.85 54483.32 88888.00 2016-07-14 19:33:37.500 196 12555.95 128.88 54483.32 88888.00 2016-07-14 19:33:37.625 196 12555.98 128.85 54483.32 88888.00 2016-07-14 19:33:37.750 196 12556.00 128.90 54483.32 88888.00 2016-07-14 19:33:37.875 196 12556.02 128.90 54483.32 88888.00 2016-07-14 19:33:38.000 196 12556.02 128.95 54483.30 88888.00 2016-07-14 19:33:38.125 196 12556.02 128.97 54483.32 88888.00 2016-07-14 19:33:38.250 196 12555.98 128.95 54483.32 88888.00 2016-07-14 19:33:38.375 196 12555.98 128.97 54483.30 88888.00 2016-07-14 19:33:38.500 196 12555.98 128.95 54483.30 88888.00 2016-07-14 19:33:38.625 196 12556.02 129.03 54483.30 88888.00 2016-07-14 19:33:38.750 196 12556.05 129.03 54483.30 88888.00 2016-07-14 19:33:38.875 196 12556.08 129.03 54483.30 88888.00 2016-07-14 19:33:39.000 196 12556.08 129.00 54483.30 88888.00 2016-07-14 19:33:39.125 196 12556.08 129.07 54483.30 88888.00 2016-07-14 19:33:39.250 196 12555.95 129.05 54483.30 88888.00 2016-07-14 19:33:39.375 196 12555.95 129.10 54483.28 88888.00 2016-07-14 19:33:39.500 196 12556.00 129.10 54483.28 88888.00 2016-07-14 19:33:39.625 196 12556.05 129.12 54483.28 88888.00 2016-07-14 19:33:39.750 196 12556.08 129.15 54483.28 88888.00 2016-07-14 19:33:39.875 196 12556.05 129.18 54483.28 88888.00 2016-07-14 19:33:40.000 196 12556.10 129.15 54483.25 88888.00 2016-07-14 19:33:40.125 196 12556.15 129.18 54483.25 88888.00 2016-07-14 19:33:40.250 196 12556.17 129.22 54483.25 88888.00 2016-07-14 19:33:40.375 196 12556.20 129.22 54483.25 88888.00 2016-07-14 19:33:40.500 196 12556.17 129.28 54483.25 88888.00 2016-07-14 19:33:40.625 196 12556.23 129.30 54483.25 88888.00 2016-07-14 19:33:40.750 196 12556.25 129.30 54483.22 88888.00 2016-07-14 19:33:40.875 196 12556.25 129.28 54483.20 88888.00 2016-07-14 19:33:41.000 196 12556.25 129.28 54483.20 88888.00 2016-07-14 19:33:41.125 196 12556.25 129.30 54483.20 88888.00 2016-07-14 19:33:41.250 196 12556.20 129.30 54483.20 88888.00 2016-07-14 19:33:41.375 196 12556.27 129.30 54483.20 88888.00 2016-07-14 19:33:41.500 196 12556.33 129.35 54483.20 88888.00 2016-07-14 19:33:41.625 196 12556.30 129.35 54483.20 88888.00 2016-07-14 19:33:41.750 196 12556.27 129.38 54483.20 88888.00 2016-07-14 19:33:41.875 196 12556.27 129.35 54483.20 88888.00 2016-07-14 19:33:42.000 196 12556.38 129.38 54483.18 88888.00 2016-07-14 19:33:42.125 196 12556.38 129.40 54483.20 88888.00 2016-07-14 19:33:42.250 196 12556.27 129.38 54483.18 88888.00 2016-07-14 19:33:42.375 196 12556.40 129.40 54483.15 88888.00 2016-07-14 19:33:42.500 196 12556.38 129.45 54483.20 88888.00 2016-07-14 19:33:42.625 196 12556.33 129.45 54483.20 88888.00 2016-07-14 19:33:42.750 196 12556.35 129.47 54483.18 88888.00 2016-07-14 19:33:42.875 196 12556.35 129.50 54483.18 88888.00 2016-07-14 19:33:43.000 196 12556.38 129.47 54483.18 88888.00 2016-07-14 19:33:43.125 196 12556.40 129.47 54483.18 88888.00 2016-07-14 19:33:43.250 196 12556.40 129.50 54483.20 88888.00 2016-07-14 19:33:43.375 196 12556.42 129.53 54483.22 88888.00 2016-07-14 19:33:43.500 196 12556.45 129.53 54483.20 88888.00 2016-07-14 19:33:43.625 196 12556.48 129.53 54483.18 88888.00 2016-07-14 19:33:43.750 196 12556.50 129.53 54483.18 88888.00 2016-07-14 19:33:43.875 196 12556.62 129.53 54483.18 88888.00 2016-07-14 19:33:44.000 196 12556.70 129.50 54483.18 88888.00 2016-07-14 19:33:44.125 196 12556.60 129.53 54483.18 88888.00 2016-07-14 19:33:44.250 196 12556.52 129.55 54483.20 88888.00 2016-07-14 19:33:44.375 196 12556.55 129.57 54483.20 88888.00 2016-07-14 19:33:44.500 196 12556.58 129.57 54483.20 88888.00 2016-07-14 19:33:44.625 196 12556.60 129.60 54483.20 88888.00 2016-07-14 19:33:44.750 196 12556.65 129.60 54483.18 88888.00 2016-07-14 19:33:44.875 196 12556.62 129.60 54483.18 88888.00 2016-07-14 19:33:45.000 196 12556.60 129.57 54483.15 88888.00 2016-07-14 19:33:45.125 196 12556.60 129.57 54483.15 88888.00 2016-07-14 19:33:45.250 196 12556.60 129.57 54483.15 88888.00 2016-07-14 19:33:45.375 196 12556.60 129.57 54483.18 88888.00 2016-07-14 19:33:45.500 196 12556.58 129.57 54483.18 88888.00 2016-07-14 19:33:45.625 196 12556.65 129.62 54483.18 88888.00 2016-07-14 19:33:45.750 196 12556.67 129.62 54483.18 88888.00 2016-07-14 19:33:45.875 196 12556.62 129.60 54483.15 88888.00 2016-07-14 19:33:46.000 196 12556.62 129.57 54483.12 88888.00 2016-07-14 19:33:46.125 196 12556.62 129.60 54483.18 88888.00 2016-07-14 19:33:46.250 196 12556.62 129.57 54483.15 88888.00 2016-07-14 19:33:46.375 196 12556.70 129.57 54483.12 88888.00 2016-07-14 19:33:46.500 196 12556.70 129.57 54483.15 88888.00 2016-07-14 19:33:46.625 196 12556.73 129.55 54483.15 88888.00 2016-07-14 19:33:46.750 196 12556.75 129.55 54483.12 88888.00 2016-07-14 19:33:46.875 196 12556.75 129.55 54483.10 88888.00 2016-07-14 19:33:47.000 196 12556.75 129.53 54483.10 88888.00 2016-07-14 19:33:47.125 196 12556.77 129.55 54483.10 88888.00 2016-07-14 19:33:47.250 196 12556.77 129.53 54483.12 88888.00 2016-07-14 19:33:47.375 196 12556.77 129.53 54483.10 88888.00 2016-07-14 19:33:47.500 196 12556.80 129.50 54483.07 88888.00 2016-07-14 19:33:47.625 196 12556.83 129.50 54483.07 88888.00 2016-07-14 19:33:47.750 196 12556.80 129.55 54483.07 88888.00 2016-07-14 19:33:47.875 196 12556.77 129.57 54483.10 88888.00 2016-07-14 19:33:48.000 196 12556.75 129.53 54483.05 88888.00 2016-07-14 19:33:48.125 196 12556.75 129.47 54483.07 88888.00 2016-07-14 19:33:48.250 196 12556.77 129.47 54483.07 88888.00 2016-07-14 19:33:48.375 196 12556.88 129.53 54483.10 88888.00 2016-07-14 19:33:48.500 196 12556.88 129.57 54483.07 88888.00 2016-07-14 19:33:48.625 196 12556.83 129.55 54483.07 88888.00 2016-07-14 19:33:48.750 196 12556.85 129.50 54483.05 88888.00 2016-07-14 19:33:48.875 196 12556.85 129.55 54483.07 88888.00 2016-07-14 19:33:49.000 196 12556.83 129.55 54483.07 88888.00 2016-07-14 19:33:49.125 196 12556.80 129.53 54483.10 88888.00 2016-07-14 19:33:49.250 196 12556.80 129.53 54483.10 88888.00 2016-07-14 19:33:49.375 196 12556.88 129.53 54483.10 88888.00 2016-07-14 19:33:49.500 196 12556.85 129.50 54483.10 88888.00 2016-07-14 19:33:49.625 196 12556.83 129.47 54483.07 88888.00 2016-07-14 19:33:49.750 196 12556.85 129.50 54483.07 88888.00 2016-07-14 19:33:49.875 196 12556.90 129.53 54483.05 88888.00 2016-07-14 19:33:50.000 196 12556.90 129.50 54483.05 88888.00 2016-07-14 19:33:50.125 196 12556.88 129.50 54483.07 88888.00 2016-07-14 19:33:50.250 196 12556.90 129.53 54483.10 88888.00 2016-07-14 19:33:50.375 196 12556.88 129.53 54483.10 88888.00 2016-07-14 19:33:50.500 196 12556.85 129.50 54483.07 88888.00 2016-07-14 19:33:50.625 196 12556.85 129.47 54483.05 88888.00 2016-07-14 19:33:50.750 196 12556.83 129.47 54483.05 88888.00 2016-07-14 19:33:50.875 196 12556.80 129.45 54483.07 88888.00 2016-07-14 19:33:51.000 196 12556.83 129.43 54483.05 88888.00 2016-07-14 19:33:51.125 196 12556.90 129.45 54483.07 88888.00 2016-07-14 19:33:51.250 196 12556.92 129.40 54483.07 88888.00 2016-07-14 19:33:51.375 196 12556.98 129.40 54483.07 88888.00 2016-07-14 19:33:51.500 196 12557.02 129.43 54483.07 88888.00 2016-07-14 19:33:51.625 196 12557.05 129.47 54483.07 88888.00 2016-07-14 19:33:51.750 196 12557.08 129.47 54483.05 88888.00 2016-07-14 19:33:51.875 196 12557.05 129.45 54483.05 88888.00 2016-07-14 19:33:52.000 196 12557.05 129.45 54483.05 88888.00 2016-07-14 19:33:52.125 196 12557.05 129.45 54483.07 88888.00 2016-07-14 19:33:52.250 196 12557.05 129.43 54483.07 88888.00 2016-07-14 19:33:52.375 196 12557.02 129.43 54483.05 88888.00 2016-07-14 19:33:52.500 196 12556.98 129.40 54483.05 88888.00 2016-07-14 19:33:52.625 196 12557.05 129.40 54483.05 88888.00 2016-07-14 19:33:52.750 196 12557.02 129.38 54483.07 88888.00 2016-07-14 19:33:52.875 196 12557.02 129.40 54483.05 88888.00 2016-07-14 19:33:53.000 196 12557.08 129.40 54483.03 88888.00 2016-07-14 19:33:53.125 196 12557.10 129.38 54483.03 88888.00 2016-07-14 19:33:53.250 196 12557.08 129.40 54483.05 88888.00 2016-07-14 19:33:53.375 196 12557.05 129.40 54483.07 88888.00 2016-07-14 19:33:53.500 196 12557.05 129.40 54483.05 88888.00 2016-07-14 19:33:53.625 196 12557.08 129.40 54483.05 88888.00 2016-07-14 19:33:53.750 196 12557.08 129.40 54483.07 88888.00 2016-07-14 19:33:53.875 196 12557.08 129.40 54483.05 88888.00 2016-07-14 19:33:54.000 196 12557.10 129.40 54483.03 88888.00 2016-07-14 19:33:54.125 196 12557.05 129.38 54483.03 88888.00 2016-07-14 19:33:54.250 196 12557.02 129.38 54483.03 88888.00 2016-07-14 19:33:54.375 196 12557.08 129.38 54483.00 88888.00 2016-07-14 19:33:54.500 196 12557.05 129.38 54483.03 88888.00 2016-07-14 19:33:54.625 196 12557.08 129.40 54483.05 88888.00 2016-07-14 19:33:54.750 196 12557.10 129.40 54483.03 88888.00 2016-07-14 19:33:54.875 196 12557.10 129.40 54483.05 88888.00 2016-07-14 19:33:55.000 196 12557.15 129.43 54483.05 88888.00 2016-07-14 19:33:55.125 196 12557.15 129.40 54483.05 88888.00 2016-07-14 19:33:55.250 196 12557.10 129.38 54483.10 88888.00 2016-07-14 19:33:55.375 196 12557.10 129.40 54483.07 88888.00 2016-07-14 19:33:55.500 196 12557.15 129.40 54483.05 88888.00 2016-07-14 19:33:55.625 196 12557.15 129.43 54483.03 88888.00 2016-07-14 19:33:55.750 196 12557.20 129.40 54483.05 88888.00 2016-07-14 19:33:55.875 196 12557.17 129.43 54483.07 88888.00 2016-07-14 19:33:56.000 196 12557.20 129.38 54483.03 88888.00 2016-07-14 19:33:56.125 196 12557.17 129.38 54483.03 88888.00 2016-07-14 19:33:56.250 196 12557.15 129.40 54483.07 88888.00 2016-07-14 19:33:56.375 196 12557.17 129.45 54483.10 88888.00 2016-07-14 19:33:56.500 196 12557.17 129.43 54483.07 88888.00 2016-07-14 19:33:56.625 196 12557.17 129.43 54483.07 88888.00 2016-07-14 19:33:56.750 196 12557.23 129.50 54483.10 88888.00 2016-07-14 19:33:56.875 196 12557.33 129.47 54483.07 88888.00 2016-07-14 19:33:57.000 196 12557.30 129.50 54483.07 88888.00 2016-07-14 19:33:57.125 196 12557.27 129.47 54483.07 88888.00 2016-07-14 19:33:57.250 196 12557.27 129.50 54483.07 88888.00 2016-07-14 19:33:57.375 196 12557.27 129.50 54483.07 88888.00 2016-07-14 19:33:57.500 196 12557.30 129.53 54483.07 88888.00 2016-07-14 19:33:57.625 196 12557.35 129.53 54483.05 88888.00 2016-07-14 19:33:57.750 196 12557.33 129.53 54483.05 88888.00 2016-07-14 19:33:57.875 196 12557.30 129.53 54483.03 88888.00 2016-07-14 19:33:58.000 196 12557.30 129.50 54483.03 88888.00 2016-07-14 19:33:58.125 196 12557.33 129.53 54483.05 88888.00 2016-07-14 19:33:58.250 196 12557.30 129.53 54483.03 88888.00 2016-07-14 19:33:58.375 196 12557.35 129.55 54483.03 88888.00 2016-07-14 19:33:58.500 196 12557.35 129.55 54483.03 88888.00 2016-07-14 19:33:58.625 196 12557.38 129.55 54483.05 88888.00 2016-07-14 19:33:58.750 196 12557.35 129.57 54483.05 88888.00 2016-07-14 19:33:58.875 196 12557.33 129.57 54483.03 88888.00 2016-07-14 19:33:59.000 196 12557.30 129.53 54482.93 88888.00 2016-07-14 19:33:59.125 196 12557.15 129.45 54482.88 88888.00 2016-07-14 19:33:59.250 196 12557.20 129.57 54482.97 88888.00 2016-07-14 19:33:59.375 196 12557.35 129.62 54482.97 88888.00 2016-07-14 19:33:59.500 196 12557.38 129.62 54483.00 88888.00 2016-07-14 19:33:59.625 196 12557.40 129.65 54482.97 88888.00 2016-07-14 19:33:59.750 196 12557.40 129.65 54482.97 88888.00 2016-07-14 19:33:59.875 196 12557.30 129.68 54482.97 88888.00 2016-07-14 19:34:00.000 196 12557.27 129.70 54483.00 88888.00 2016-07-14 19:34:00.125 196 12557.27 129.70 54483.03 88888.00 2016-07-14 19:34:00.250 196 12557.23 129.70 54483.00 88888.00 2016-07-14 19:34:00.375 196 12557.27 129.72 54483.00 88888.00 2016-07-14 19:34:00.500 196 12557.27 129.72 54483.00 88888.00 2016-07-14 19:34:00.625 196 12557.25 129.75 54482.97 88888.00 2016-07-14 19:34:00.750 196 12557.27 129.75 54483.03 88888.00 2016-07-14 19:34:00.875 196 12557.27 129.80 54483.03 88888.00 2016-07-14 19:34:01.000 196 12557.25 129.82 54483.00 88888.00 2016-07-14 19:34:01.125 196 12557.23 129.82 54483.00 88888.00 2016-07-14 19:34:01.250 196 12557.23 129.82 54483.03 88888.00 2016-07-14 19:34:01.375 196 12557.27 129.85 54483.00 88888.00 2016-07-14 19:34:01.500 196 12557.23 129.88 54483.03 88888.00 2016-07-14 19:34:01.625 196 12557.20 129.93 54483.05 88888.00 2016-07-14 19:34:01.750 196 12557.23 129.93 54483.05 88888.00 2016-07-14 19:34:01.875 196 12557.25 129.90 54483.05 88888.00 2016-07-14 19:34:02.000 196 12557.27 129.93 54483.03 88888.00 2016-07-14 19:34:02.125 196 12557.27 129.95 54483.05 88888.00 2016-07-14 19:34:02.250 196 12557.20 129.95 54483.10 88888.00 2016-07-14 19:34:02.375 196 12557.20 129.97 54483.07 88888.00 2016-07-14 19:34:02.500 196 12557.20 129.97 54483.05 88888.00 2016-07-14 19:34:02.625 196 12557.23 129.97 54483.05 88888.00 2016-07-14 19:34:02.750 196 12557.23 130.00 54483.05 88888.00 2016-07-14 19:34:02.875 196 12557.25 130.05 54483.07 88888.00 2016-07-14 19:34:03.000 196 12557.20 130.05 54483.05 88888.00 2016-07-14 19:34:03.125 196 12557.20 130.07 54483.05 88888.00 2016-07-14 19:34:03.250 196 12557.20 130.07 54483.03 88888.00 2016-07-14 19:34:03.375 196 12557.17 130.03 54483.00 88888.00 2016-07-14 19:34:03.500 196 12557.08 130.07 54483.03 88888.00 2016-07-14 19:34:03.625 196 12557.02 130.12 54483.05 88888.00 2016-07-14 19:34:03.750 196 12557.08 130.18 54483.07 88888.00 2016-07-14 19:34:03.875 196 12557.15 130.18 54483.05 88888.00 2016-07-14 19:34:04.000 196 12557.12 130.15 54483.00 88888.00 2016-07-14 19:34:04.125 196 12557.10 130.18 54483.03 88888.00 2016-07-14 19:34:04.250 196 12557.10 130.18 54483.05 88888.00 2016-07-14 19:34:04.375 196 12557.15 130.22 54483.05 88888.00 2016-07-14 19:34:04.500 196 12557.12 130.28 54483.07 88888.00 2016-07-14 19:34:04.625 196 12557.00 130.22 54483.07 88888.00 2016-07-14 19:34:04.750 196 12557.00 130.25 54483.05 88888.00 2016-07-14 19:34:04.875 196 12557.02 130.30 54483.05 88888.00 2016-07-14 19:34:05.000 196 12557.05 130.32 54483.05 88888.00 2016-07-14 19:34:05.125 196 12557.05 130.35 54483.07 88888.00 2016-07-14 19:34:05.250 196 12557.00 130.32 54483.05 88888.00 2016-07-14 19:34:05.375 196 12556.95 130.35 54483.05 88888.00 2016-07-14 19:34:05.500 196 12556.92 130.38 54483.07 88888.00 2016-07-14 19:34:05.625 196 12556.90 130.38 54483.07 88888.00 2016-07-14 19:34:05.750 196 12556.88 130.38 54483.05 88888.00 2016-07-14 19:34:05.875 196 12556.88 130.38 54483.07 88888.00 2016-07-14 19:34:06.000 196 12556.90 130.40 54483.07 88888.00 2016-07-14 19:34:06.125 196 12556.90 130.40 54483.07 88888.00 2016-07-14 19:34:06.250 196 12556.83 130.43 54483.10 88888.00 2016-07-14 19:34:06.375 196 12556.83 130.47 54483.07 88888.00 2016-07-14 19:34:06.500 196 12556.83 130.50 54483.07 88888.00 2016-07-14 19:34:06.625 196 12556.88 130.53 54483.12 88888.00 2016-07-14 19:34:06.750 196 12556.85 130.55 54483.12 88888.00 2016-07-14 19:34:06.875 196 12556.83 130.57 54483.12 88888.00 2016-07-14 19:34:07.000 196 12556.80 130.60 54483.12 88888.00 2016-07-14 19:34:07.125 196 12556.88 130.57 54483.15 88888.00 2016-07-14 19:34:07.250 196 12556.85 130.55 54483.15 88888.00 2016-07-14 19:34:07.375 196 12556.83 130.57 54483.15 88888.00 2016-07-14 19:34:07.500 196 12556.83 130.60 54483.12 88888.00 2016-07-14 19:34:07.625 196 12556.85 130.57 54483.10 88888.00 2016-07-14 19:34:07.750 196 12556.85 130.57 54483.10 88888.00 2016-07-14 19:34:07.875 196 12556.83 130.62 54483.15 88888.00 2016-07-14 19:34:08.000 196 12556.85 130.60 54483.12 88888.00 2016-07-14 19:34:08.125 196 12556.77 130.65 54483.12 88888.00 2016-07-14 19:34:08.250 196 12556.75 130.62 54483.12 88888.00 2016-07-14 19:34:08.375 196 12556.77 130.68 54483.12 88888.00 2016-07-14 19:34:08.500 196 12556.75 130.65 54483.15 88888.00 2016-07-14 19:34:08.625 196 12556.75 130.68 54483.15 88888.00 2016-07-14 19:34:08.750 196 12556.80 130.72 54483.18 88888.00 2016-07-14 19:34:08.875 196 12556.88 130.75 54483.15 88888.00 2016-07-14 19:34:09.000 196 12556.95 130.75 54483.12 88888.00 2016-07-14 19:34:09.125 196 12556.98 130.72 54483.12 88888.00 2016-07-14 19:34:09.250 196 12556.92 130.70 54483.12 88888.00 2016-07-14 19:34:09.375 196 12556.92 130.70 54483.10 88888.00 2016-07-14 19:34:09.500 196 12556.88 130.72 54483.12 88888.00 2016-07-14 19:34:09.625 196 12556.90 130.75 54483.12 88888.00 2016-07-14 19:34:09.750 196 12556.88 130.75 54483.12 88888.00 2016-07-14 19:34:09.875 196 12556.83 130.75 54483.10 88888.00 2016-07-14 19:34:10.000 196 12556.83 130.72 54483.10 88888.00 2016-07-14 19:34:10.125 196 12556.88 130.75 54483.15 88888.00 2016-07-14 19:34:10.250 196 12556.83 130.72 54483.18 88888.00 2016-07-14 19:34:10.375 196 12556.85 130.72 54483.15 88888.00 2016-07-14 19:34:10.500 196 12556.83 130.72 54483.15 88888.00 2016-07-14 19:34:10.625 196 12556.88 130.72 54483.18 88888.00 2016-07-14 19:34:10.750 196 12556.90 130.75 54483.15 88888.00 2016-07-14 19:34:10.875 196 12556.90 130.75 54483.15 88888.00 2016-07-14 19:34:11.000 196 12556.90 130.75 54483.12 88888.00 2016-07-14 19:34:11.125 196 12556.88 130.78 54483.12 88888.00 2016-07-14 19:34:11.250 196 12556.88 130.75 54483.12 88888.00 2016-07-14 19:34:11.375 196 12556.90 130.75 54483.15 88888.00 2016-07-14 19:34:11.500 196 12556.88 130.75 54483.12 88888.00 2016-07-14 19:34:11.625 196 12556.83 130.75 54483.12 88888.00 2016-07-14 19:34:11.750 196 12556.83 130.78 54483.12 88888.00 2016-07-14 19:34:11.875 196 12556.83 130.75 54483.12 88888.00 2016-07-14 19:34:12.000 196 12556.88 130.72 54483.12 88888.00 2016-07-14 19:34:12.125 196 12556.90 130.70 54483.12 88888.00 2016-07-14 19:34:12.250 196 12556.88 130.70 54483.12 88888.00 2016-07-14 19:34:12.375 196 12556.85 130.68 54483.10 88888.00 2016-07-14 19:34:12.500 196 12556.83 130.68 54483.15 88888.00 2016-07-14 19:34:12.625 196 12556.85 130.70 54483.18 88888.00 2016-07-14 19:34:12.750 196 12556.90 130.72 54483.18 88888.00 2016-07-14 19:34:12.875 196 12556.90 130.70 54483.15 88888.00 2016-07-14 19:34:13.000 196 12556.90 130.72 54483.15 88888.00 2016-07-14 19:34:13.125 196 12556.88 130.72 54483.18 88888.00 2016-07-14 19:34:13.250 196 12556.88 130.70 54483.18 88888.00 2016-07-14 19:34:13.375 196 12556.92 130.68 54483.18 88888.00 2016-07-14 19:34:13.500 196 12556.95 130.70 54483.18 88888.00 2016-07-14 19:34:13.625 196 12556.95 130.72 54483.18 88888.00 2016-07-14 19:34:13.750 196 12556.95 130.70 54483.18 88888.00 2016-07-14 19:34:13.875 196 12557.00 130.70 54483.18 88888.00 2016-07-14 19:34:14.000 196 12556.95 130.72 54483.18 88888.00 2016-07-14 19:34:14.125 196 12556.92 130.70 54483.15 88888.00 2016-07-14 19:34:14.250 196 12556.90 130.65 54483.18 88888.00 2016-07-14 19:34:14.375 196 12556.95 130.70 54483.18 88888.00 2016-07-14 19:34:14.500 196 12556.95 130.70 54483.18 88888.00 2016-07-14 19:34:14.625 196 12556.98 130.68 54483.18 88888.00 2016-07-14 19:34:14.750 196 12557.00 130.68 54483.20 88888.00 2016-07-14 19:34:14.875 196 12557.05 130.65 54483.22 88888.00 2016-07-14 19:34:15.000 196 12557.05 130.65 54483.20 88888.00 2016-07-14 19:34:15.125 196 12557.00 130.60 54483.20 88888.00 2016-07-14 19:34:15.250 196 12557.05 130.60 54483.20 88888.00 2016-07-14 19:34:15.375 196 12557.12 130.68 54483.22 88888.00 2016-07-14 19:34:15.500 196 12557.08 130.68 54483.20 88888.00 2016-07-14 19:34:15.625 196 12557.00 130.62 54483.22 88888.00 2016-07-14 19:34:15.750 196 12557.00 130.62 54483.20 88888.00 2016-07-14 19:34:15.875 196 12556.95 130.60 54483.18 88888.00 2016-07-14 19:34:16.000 196 12556.98 130.60 54483.18 88888.00 2016-07-14 19:34:16.125 196 12557.00 130.62 54483.20 88888.00 2016-07-14 19:34:16.250 196 12556.98 130.62 54483.22 88888.00 2016-07-14 19:34:16.375 196 12557.00 130.65 54483.22 88888.00 2016-07-14 19:34:16.500 196 12557.05 130.62 54483.22 88888.00 2016-07-14 19:34:16.625 196 12557.08 130.62 54483.22 88888.00 2016-07-14 19:34:16.750 196 12557.10 130.57 54483.22 88888.00 2016-07-14 19:34:16.875 196 12557.08 130.57 54483.22 88888.00 2016-07-14 19:34:17.000 196 12557.02 130.53 54483.18 88888.00 2016-07-14 19:34:17.125 196 12557.05 130.55 54483.20 88888.00 2016-07-14 19:34:17.250 196 12557.05 130.55 54483.22 88888.00 2016-07-14 19:34:17.375 196 12557.08 130.57 54483.20 88888.00 2016-07-14 19:34:17.500 196 12557.10 130.57 54483.20 88888.00 2016-07-14 19:34:17.625 196 12557.17 130.57 54483.20 88888.00 2016-07-14 19:34:17.750 196 12557.15 130.55 54483.22 88888.00 2016-07-14 19:34:17.875 196 12557.10 130.57 54483.22 88888.00 2016-07-14 19:34:18.000 196 12557.08 130.53 54483.22 88888.00 2016-07-14 19:34:18.125 196 12557.02 130.53 54483.22 88888.00 2016-07-14 19:34:18.250 196 12557.02 130.53 54483.22 88888.00 2016-07-14 19:34:18.375 196 12557.05 130.55 54483.22 88888.00 2016-07-14 19:34:18.500 196 12557.08 130.55 54483.20 88888.00 2016-07-14 19:34:18.625 196 12557.05 130.50 54483.20 88888.00 2016-07-14 19:34:18.750 196 12557.05 130.50 54483.22 88888.00 2016-07-14 19:34:18.875 196 12557.05 130.57 54483.22 88888.00 2016-07-14 19:34:19.000 196 12557.08 130.57 54483.20 88888.00 2016-07-14 19:34:19.125 196 12557.10 130.57 54483.22 88888.00 2016-07-14 19:34:19.250 196 12557.05 130.53 54483.22 88888.00 2016-07-14 19:34:19.375 196 12557.05 130.57 54483.25 88888.00 2016-07-14 19:34:19.500 196 12557.02 130.60 54483.28 88888.00 2016-07-14 19:34:19.625 196 12557.02 130.60 54483.28 88888.00 2016-07-14 19:34:19.750 196 12557.02 130.57 54483.25 88888.00 2016-07-14 19:34:19.875 196 12557.00 130.55 54483.25 88888.00 2016-07-14 19:34:20.000 196 12557.08 130.57 54483.25 88888.00 2016-07-14 19:34:20.125 196 12557.08 130.60 54483.28 88888.00 2016-07-14 19:34:20.250 196 12556.98 130.62 54483.30 88888.00 2016-07-14 19:34:20.375 196 12557.05 130.57 54483.30 88888.00 2016-07-14 19:34:20.500 196 12557.05 130.60 54483.28 88888.00 2016-07-14 19:34:20.625 196 12557.05 130.60 54483.25 88888.00 2016-07-14 19:34:20.750 196 12557.05 130.60 54483.25 88888.00 2016-07-14 19:34:20.875 196 12557.02 130.57 54483.30 88888.00 2016-07-14 19:34:21.000 196 12557.02 130.60 54483.30 88888.00 2016-07-14 19:34:21.125 196 12556.98 130.55 54483.28 88888.00 2016-07-14 19:34:21.250 196 12557.00 130.55 54483.30 88888.00 2016-07-14 19:34:21.375 196 12557.02 130.57 54483.30 88888.00 2016-07-14 19:34:21.500 196 12557.02 130.60 54483.30 88888.00 2016-07-14 19:34:21.625 196 12557.08 130.65 54483.30 88888.00 2016-07-14 19:34:21.750 196 12557.12 130.62 54483.30 88888.00 2016-07-14 19:34:21.875 196 12557.08 130.65 54483.30 88888.00 2016-07-14 19:34:22.000 196 12556.95 130.62 54483.28 88888.00 2016-07-14 19:34:22.125 196 12556.90 130.60 54483.30 88888.00 2016-07-14 19:34:22.250 196 12556.90 130.60 54483.28 88888.00 2016-07-14 19:34:22.375 196 12556.95 130.62 54483.30 88888.00 2016-07-14 19:34:22.500 196 12556.98 130.60 54483.30 88888.00 2016-07-14 19:34:22.625 196 12556.98 130.60 54483.30 88888.00 2016-07-14 19:34:22.750 196 12556.95 130.60 54483.28 88888.00 2016-07-14 19:34:22.875 196 12556.92 130.60 54483.28 88888.00 2016-07-14 19:34:23.000 196 12556.90 130.57 54483.25 88888.00 2016-07-14 19:34:23.125 196 12556.85 130.57 54483.28 88888.00 2016-07-14 19:34:23.250 196 12556.85 130.62 54483.30 88888.00 2016-07-14 19:34:23.375 196 12556.92 130.60 54483.30 88888.00 2016-07-14 19:34:23.500 196 12556.90 130.57 54483.28 88888.00 2016-07-14 19:34:23.625 196 12556.90 130.53 54483.28 88888.00 2016-07-14 19:34:23.750 196 12556.83 130.55 54483.30 88888.00 2016-07-14 19:34:23.875 196 12556.83 130.55 54483.28 88888.00 2016-07-14 19:34:24.000 196 12556.80 130.53 54483.30 88888.00 2016-07-14 19:34:24.125 196 12556.83 130.57 54483.32 88888.00 2016-07-14 19:34:24.250 196 12556.85 130.60 54483.32 88888.00 2016-07-14 19:34:24.375 196 12556.85 130.60 54483.35 88888.00 2016-07-14 19:34:24.500 196 12556.88 130.55 54483.30 88888.00 2016-07-14 19:34:24.625 196 12556.90 130.57 54483.30 88888.00 2016-07-14 19:34:24.750 196 12556.88 130.57 54483.30 88888.00 2016-07-14 19:34:24.875 196 12556.83 130.60 54483.32 88888.00 2016-07-14 19:34:25.000 196 12556.83 130.57 54483.32 88888.00 2016-07-14 19:34:25.125 196 12556.83 130.57 54483.32 88888.00 2016-07-14 19:34:25.250 196 12556.83 130.55 54483.35 88888.00 2016-07-14 19:34:25.375 196 12556.88 130.57 54483.35 88888.00 2016-07-14 19:34:25.500 196 12556.88 130.65 54483.38 88888.00 2016-07-14 19:34:25.625 196 12556.85 130.65 54483.38 88888.00 2016-07-14 19:34:25.750 196 12556.88 130.60 54483.35 88888.00 2016-07-14 19:34:25.875 196 12556.88 130.60 54483.32 88888.00 2016-07-14 19:34:26.000 196 12556.85 130.65 54483.38 88888.00 2016-07-14 19:34:26.125 196 12556.88 130.65 54483.40 88888.00 2016-07-14 19:34:26.250 196 12556.90 130.65 54483.38 88888.00 2016-07-14 19:34:26.375 196 12556.85 130.60 54483.35 88888.00 2016-07-14 19:34:26.500 196 12556.80 130.60 54483.40 88888.00 2016-07-14 19:34:26.625 196 12556.83 130.60 54483.40 88888.00 2016-07-14 19:34:26.750 196 12556.80 130.62 54483.38 88888.00 2016-07-14 19:34:26.875 196 12556.75 130.62 54483.38 88888.00 2016-07-14 19:34:27.000 196 12556.73 130.62 54483.38 88888.00 2016-07-14 19:34:27.125 196 12556.75 130.60 54483.40 88888.00 2016-07-14 19:34:27.250 196 12556.80 130.60 54483.40 88888.00 2016-07-14 19:34:27.375 196 12556.85 130.57 54483.40 88888.00 2016-07-14 19:34:27.500 196 12556.80 130.62 54483.43 88888.00 2016-07-14 19:34:27.625 196 12556.73 130.57 54483.40 88888.00 2016-07-14 19:34:27.750 196 12556.67 130.55 54483.43 88888.00 2016-07-14 19:34:27.875 196 12556.70 130.53 54483.40 88888.00 2016-07-14 19:34:28.000 196 12556.73 130.57 54483.38 88888.00 2016-07-14 19:34:28.125 196 12556.73 130.57 54483.38 88888.00 2016-07-14 19:34:28.250 196 12556.67 130.57 54483.43 88888.00 2016-07-14 19:34:28.375 196 12556.73 130.57 54483.43 88888.00 2016-07-14 19:34:28.500 196 12556.75 130.57 54483.40 88888.00 2016-07-14 19:34:28.625 196 12556.73 130.60 54483.40 88888.00 2016-07-14 19:34:28.750 196 12556.65 130.57 54483.40 88888.00 2016-07-14 19:34:28.875 196 12556.67 130.57 54483.40 88888.00 2016-07-14 19:34:29.000 196 12556.70 130.57 54483.38 88888.00 2016-07-14 19:34:29.125 196 12556.75 130.55 54483.40 88888.00 2016-07-14 19:34:29.250 196 12556.73 130.53 54483.38 88888.00 2016-07-14 19:34:29.375 196 12556.70 130.50 54483.38 88888.00 2016-07-14 19:34:29.500 196 12556.62 130.53 54483.38 88888.00 2016-07-14 19:34:29.625 196 12556.67 130.55 54483.38 88888.00 2016-07-14 19:34:29.750 196 12556.67 130.55 54483.40 88888.00 2016-07-14 19:34:29.875 196 12556.77 130.65 54483.47 88888.00 2016-07-14 19:34:30.000 196 12556.80 130.62 54483.45 88888.00 2016-07-14 19:34:30.125 196 12556.75 130.53 54483.40 88888.00 2016-07-14 19:34:30.250 196 12556.62 130.50 54483.38 88888.00 2016-07-14 19:34:30.375 196 12556.67 130.53 54483.38 88888.00 2016-07-14 19:34:30.500 196 12556.70 130.53 54483.40 88888.00 2016-07-14 19:34:30.625 196 12556.67 130.53 54483.40 88888.00 2016-07-14 19:34:30.750 196 12556.65 130.47 54483.40 88888.00 2016-07-14 19:34:30.875 196 12556.65 130.50 54483.40 88888.00 2016-07-14 19:34:31.000 196 12556.62 130.47 54483.40 88888.00 2016-07-14 19:34:31.125 196 12556.62 130.50 54483.43 88888.00 2016-07-14 19:34:31.250 196 12556.60 130.50 54483.47 88888.00 2016-07-14 19:34:31.375 196 12556.60 130.53 54483.47 88888.00 2016-07-14 19:34:31.500 196 12556.60 130.50 54483.45 88888.00 2016-07-14 19:34:31.625 196 12556.58 130.53 54483.45 88888.00 2016-07-14 19:34:31.750 196 12556.58 130.50 54483.43 88888.00 2016-07-14 19:34:31.875 196 12556.58 130.47 54483.43 88888.00 2016-07-14 19:34:32.000 196 12556.58 130.47 54483.45 88888.00 2016-07-14 19:34:32.125 196 12556.52 130.50 54483.47 88888.00 2016-07-14 19:34:32.250 196 12556.55 130.47 54483.47 88888.00 2016-07-14 19:34:32.375 196 12556.60 130.50 54483.45 88888.00 2016-07-14 19:34:32.500 196 12556.55 130.50 54483.45 88888.00 2016-07-14 19:34:32.625 196 12556.55 130.50 54483.47 88888.00 2016-07-14 19:34:32.750 196 12556.58 130.53 54483.50 88888.00 2016-07-14 19:34:32.875 196 12556.58 130.50 54483.47 88888.00 2016-07-14 19:34:33.000 196 12556.55 130.45 54483.43 88888.00 2016-07-14 19:34:33.125 196 12556.52 130.47 54483.45 88888.00 2016-07-14 19:34:33.250 196 12556.48 130.43 54483.45 88888.00 2016-07-14 19:34:33.375 196 12556.55 130.47 54483.50 88888.00 2016-07-14 19:34:33.500 196 12556.60 130.47 54483.50 88888.00 2016-07-14 19:34:33.625 196 12556.50 130.47 54483.47 88888.00 2016-07-14 19:34:33.750 196 12556.40 130.43 54483.43 88888.00 2016-07-14 19:34:33.875 196 12556.40 130.43 54483.45 88888.00 2016-07-14 19:34:34.000 196 12556.50 130.43 54483.47 88888.00 2016-07-14 19:34:34.125 196 12556.52 130.43 54483.47 88888.00 2016-07-14 19:34:34.250 196 12556.45 130.43 54483.47 88888.00 2016-07-14 19:34:34.375 196 12556.42 130.43 54483.47 88888.00 2016-07-14 19:34:34.500 196 12556.50 130.40 54483.47 88888.00 2016-07-14 19:34:34.625 196 12556.58 130.43 54483.47 88888.00 2016-07-14 19:34:34.750 196 12556.58 130.43 54483.47 88888.00 2016-07-14 19:34:34.875 196 12556.58 130.40 54483.45 88888.00 2016-07-14 19:34:35.000 196 12556.60 130.40 54483.43 88888.00 2016-07-14 19:34:35.125 196 12556.55 130.43 54483.45 88888.00 2016-07-14 19:34:35.250 196 12556.50 130.40 54483.50 88888.00 2016-07-14 19:34:35.375 196 12556.50 130.43 54483.50 88888.00 2016-07-14 19:34:35.500 196 12556.48 130.40 54483.45 88888.00 2016-07-14 19:34:35.625 196 12556.50 130.40 54483.50 88888.00 2016-07-14 19:34:35.750 196 12556.55 130.43 54483.47 88888.00 2016-07-14 19:34:35.875 196 12556.50 130.40 54483.47 88888.00 2016-07-14 19:34:36.000 196 12556.52 130.43 54483.47 88888.00 2016-07-14 19:34:36.125 196 12556.52 130.43 54483.50 88888.00 2016-07-14 19:34:36.250 196 12556.42 130.38 54483.45 88888.00 2016-07-14 19:34:36.375 196 12556.42 130.38 54483.45 88888.00 2016-07-14 19:34:36.500 196 12556.45 130.38 54483.47 88888.00 2016-07-14 19:34:36.625 196 12556.50 130.38 54483.47 88888.00 2016-07-14 19:34:36.750 196 12556.50 130.38 54483.47 88888.00 2016-07-14 19:34:36.875 196 12556.45 130.40 54483.50 88888.00 2016-07-14 19:34:37.000 196 12556.42 130.40 54483.53 88888.00 2016-07-14 19:34:37.125 196 12556.38 130.43 54483.53 88888.00 2016-07-14 19:34:37.250 196 12556.38 130.40 54483.53 88888.00 2016-07-14 19:34:37.375 196 12556.42 130.43 54483.50 88888.00 2016-07-14 19:34:37.500 196 12556.42 130.43 54483.50 88888.00 2016-07-14 19:34:37.625 196 12556.48 130.43 54483.53 88888.00 2016-07-14 19:34:37.750 196 12556.58 130.40 54483.53 88888.00 2016-07-14 19:34:37.875 196 12556.52 130.38 54483.55 88888.00 2016-07-14 19:34:38.000 196 12556.52 130.40 54483.53 88888.00 2016-07-14 19:34:38.125 196 12556.50 130.40 54483.55 88888.00 2016-07-14 19:34:38.250 196 12556.42 130.38 54483.53 88888.00 2016-07-14 19:34:38.375 196 12556.50 130.40 54483.53 88888.00 2016-07-14 19:34:38.500 196 12556.45 130.40 54483.53 88888.00 2016-07-14 19:34:38.625 196 12556.52 130.38 54483.53 88888.00 2016-07-14 19:34:38.750 196 12556.55 130.40 54483.55 88888.00 2016-07-14 19:34:38.875 196 12556.55 130.43 54483.55 88888.00 2016-07-14 19:34:39.000 196 12556.55 130.40 54483.53 88888.00 2016-07-14 19:34:39.125 196 12556.52 130.38 54483.50 88888.00 2016-07-14 19:34:39.250 196 12556.45 130.38 54483.53 88888.00 2016-07-14 19:34:39.375 196 12556.55 130.40 54483.53 88888.00 2016-07-14 19:34:39.500 196 12556.55 130.43 54483.53 88888.00 2016-07-14 19:34:39.625 196 12556.60 130.43 54483.55 88888.00 2016-07-14 19:34:39.750 196 12556.60 130.43 54483.55 88888.00 2016-07-14 19:34:39.875 196 12556.58 130.40 54483.53 88888.00 2016-07-14 19:34:40.000 196 12556.58 130.40 54483.53 88888.00 2016-07-14 19:34:40.125 196 12556.48 130.38 54483.55 88888.00 2016-07-14 19:34:40.250 196 12556.40 130.38 54483.55 88888.00 2016-07-14 19:34:40.375 196 12556.42 130.40 54483.55 88888.00 2016-07-14 19:34:40.500 196 12556.48 130.40 54483.53 88888.00 2016-07-14 19:34:40.625 196 12556.42 130.28 54483.45 88888.00 2016-07-14 19:34:40.750 196 12556.55 130.32 54483.47 88888.00 2016-07-14 19:34:40.875 196 12556.60 130.40 54483.50 88888.00 2016-07-14 19:34:41.000 196 12556.62 130.43 54483.53 88888.00 2016-07-14 19:34:41.125 196 12556.62 130.45 54483.55 88888.00 2016-07-14 19:34:41.250 196 12556.60 130.43 54483.55 88888.00 2016-07-14 19:34:41.375 196 12556.62 130.40 54483.53 88888.00 2016-07-14 19:34:41.500 196 12556.65 130.40 54483.53 88888.00 2016-07-14 19:34:41.625 196 12556.67 130.40 54483.53 88888.00 2016-07-14 19:34:41.750 196 12556.70 130.40 54483.53 88888.00 2016-07-14 19:34:41.875 196 12556.67 130.43 54483.53 88888.00 2016-07-14 19:34:42.000 196 12556.60 130.40 54483.53 88888.00 2016-07-14 19:34:42.125 196 12556.58 130.38 54483.53 88888.00 2016-07-14 19:34:42.250 196 12556.50 130.35 54483.53 88888.00 2016-07-14 19:34:42.375 196 12556.58 130.40 54483.53 88888.00 2016-07-14 19:34:42.500 196 12556.65 130.43 54483.55 88888.00 2016-07-14 19:34:42.625 196 12556.65 130.45 54483.55 88888.00 2016-07-14 19:34:42.750 196 12556.62 130.43 54483.55 88888.00 2016-07-14 19:34:42.875 196 12556.67 130.47 54483.57 88888.00 2016-07-14 19:34:43.000 196 12556.73 130.45 54483.57 88888.00 2016-07-14 19:34:43.125 196 12556.67 130.43 54483.60 88888.00 2016-07-14 19:34:43.250 196 12556.67 130.45 54483.62 88888.00 2016-07-14 19:34:43.375 196 12556.65 130.45 54483.57 88888.00 2016-07-14 19:34:43.500 196 12556.62 130.45 54483.60 88888.00 2016-07-14 19:34:43.625 196 12556.60 130.43 54483.62 88888.00 2016-07-14 19:34:43.750 196 12556.60 130.43 54483.60 88888.00 2016-07-14 19:34:43.875 196 12556.62 130.43 54483.57 88888.00 2016-07-14 19:34:44.000 196 12556.67 130.43 54483.55 88888.00 2016-07-14 19:34:44.125 196 12556.62 130.45 54483.57 88888.00 2016-07-14 19:34:44.250 196 12556.62 130.45 54483.57 88888.00 2016-07-14 19:34:44.375 196 12556.67 130.43 54483.57 88888.00 2016-07-14 19:34:44.500 196 12556.73 130.43 54483.60 88888.00 2016-07-14 19:34:44.625 196 12556.67 130.45 54483.60 88888.00 2016-07-14 19:34:44.750 196 12556.62 130.45 54483.60 88888.00 2016-07-14 19:34:44.875 196 12556.62 130.40 54483.57 88888.00 2016-07-14 19:34:45.000 196 12556.67 130.43 54483.55 88888.00 2016-07-14 19:34:45.125 196 12556.62 130.43 54483.57 88888.00 2016-07-14 19:34:45.250 196 12556.58 130.40 54483.60 88888.00 2016-07-14 19:34:45.375 196 12556.60 130.43 54483.60 88888.00 2016-07-14 19:34:45.500 196 12556.58 130.43 54483.60 88888.00 2016-07-14 19:34:45.625 196 12556.58 130.43 54483.57 88888.00 2016-07-14 19:34:45.750 196 12556.55 130.45 54483.60 88888.00 2016-07-14 19:34:45.875 196 12556.52 130.45 54483.60 88888.00 2016-07-14 19:34:46.000 196 12556.48 130.40 54483.60 88888.00 2016-07-14 19:34:46.125 196 12556.48 130.40 54483.60 88888.00 2016-07-14 19:34:46.250 196 12556.50 130.40 54483.60 88888.00 2016-07-14 19:34:46.375 196 12556.58 130.43 54483.60 88888.00 2016-07-14 19:34:46.500 196 12556.60 130.40 54483.60 88888.00 2016-07-14 19:34:46.625 196 12556.62 130.43 54483.60 88888.00 2016-07-14 19:34:46.750 196 12556.60 130.40 54483.62 88888.00 2016-07-14 19:34:46.875 196 12556.58 130.43 54483.62 88888.00 2016-07-14 19:34:47.000 196 12556.55 130.38 54483.60 88888.00 2016-07-14 19:34:47.125 196 12556.50 130.38 54483.62 88888.00 2016-07-14 19:34:47.250 196 12556.48 130.38 54483.62 88888.00 2016-07-14 19:34:47.375 196 12556.52 130.40 54483.62 88888.00 2016-07-14 19:34:47.500 196 12556.55 130.40 54483.60 88888.00 2016-07-14 19:34:47.625 196 12556.58 130.43 54483.60 88888.00 2016-07-14 19:34:47.750 196 12556.52 130.38 54483.60 88888.00 2016-07-14 19:34:47.875 196 12556.50 130.38 54483.62 88888.00 2016-07-14 19:34:48.000 196 12556.58 130.40 54483.62 88888.00 2016-07-14 19:34:48.125 196 12556.52 130.38 54483.65 88888.00 2016-07-14 19:34:48.250 196 12556.48 130.35 54483.68 88888.00 2016-07-14 19:34:48.375 196 12556.50 130.38 54483.65 88888.00 2016-07-14 19:34:48.500 196 12556.50 130.35 54483.62 88888.00 2016-07-14 19:34:48.625 196 12556.50 130.35 54483.62 88888.00 2016-07-14 19:34:48.750 196 12556.52 130.40 54483.65 88888.00 2016-07-14 19:34:48.875 196 12556.55 130.40 54483.68 88888.00 2016-07-14 19:34:49.000 196 12556.62 130.38 54483.68 88888.00 2016-07-14 19:34:49.125 196 12556.55 130.38 54483.72 88888.00 2016-07-14 19:34:49.250 196 12556.40 130.38 54483.70 88888.00 2016-07-14 19:34:49.375 196 12556.40 130.38 54483.68 88888.00 2016-07-14 19:34:49.500 196 12556.40 130.38 54483.72 88888.00 2016-07-14 19:34:49.625 196 12556.42 130.38 54483.70 88888.00 2016-07-14 19:34:49.750 196 12556.40 130.35 54483.70 88888.00 2016-07-14 19:34:49.875 196 12556.42 130.35 54483.72 88888.00 2016-07-14 19:34:50.000 196 12556.45 130.35 54483.70 88888.00 2016-07-14 19:34:50.125 196 12556.38 130.32 54483.70 88888.00 2016-07-14 19:34:50.250 196 12556.45 130.43 54483.78 88888.00 2016-07-14 19:34:50.375 196 12556.50 130.40 54483.78 88888.00 2016-07-14 19:34:50.500 196 12556.42 130.35 54483.70 88888.00 2016-07-14 19:34:50.625 196 12556.42 130.32 54483.68 88888.00 2016-07-14 19:34:50.750 196 12556.45 130.32 54483.70 88888.00 2016-07-14 19:34:50.875 196 12556.42 130.32 54483.70 88888.00 2016-07-14 19:34:51.000 196 12556.42 130.32 54483.70 88888.00 2016-07-14 19:34:51.125 196 12556.42 130.30 54483.70 88888.00 2016-07-14 19:34:51.250 196 12556.42 130.30 54483.72 88888.00 2016-07-14 19:34:51.375 196 12556.42 130.32 54483.72 88888.00 2016-07-14 19:34:51.500 196 12556.40 130.32 54483.72 88888.00 2016-07-14 19:34:51.625 196 12556.33 130.30 54483.70 88888.00 2016-07-14 19:34:51.750 196 12556.27 130.28 54483.70 88888.00 2016-07-14 19:34:51.875 196 12556.33 130.28 54483.70 88888.00 2016-07-14 19:34:52.000 196 12556.38 130.28 54483.70 88888.00 2016-07-14 19:34:52.125 196 12556.38 130.32 54483.72 88888.00 2016-07-14 19:34:52.250 196 12556.30 130.28 54483.72 88888.00 2016-07-14 19:34:52.375 196 12556.33 130.25 54483.70 88888.00 2016-07-14 19:34:52.500 196 12556.30 130.22 54483.72 88888.00 2016-07-14 19:34:52.625 196 12556.27 130.25 54483.70 88888.00 2016-07-14 19:34:52.750 196 12556.25 130.22 54483.68 88888.00 2016-07-14 19:34:52.875 196 12556.25 130.22 54483.70 88888.00 2016-07-14 19:34:53.000 196 12556.27 130.20 54483.70 88888.00 2016-07-14 19:34:53.125 196 12556.25 130.15 54483.70 88888.00 2016-07-14 19:34:53.250 196 12556.15 130.12 54483.72 88888.00 2016-07-14 19:34:53.375 196 12556.17 130.18 54483.72 88888.00 2016-07-14 19:34:53.500 196 12556.20 130.18 54483.72 88888.00 2016-07-14 19:34:53.625 196 12556.20 130.18 54483.70 88888.00 2016-07-14 19:34:53.750 196 12556.23 130.18 54483.70 88888.00 2016-07-14 19:34:53.875 196 12556.30 130.18 54483.72 88888.00 2016-07-14 19:34:54.000 196 12556.27 130.12 54483.72 88888.00 2016-07-14 19:34:54.125 196 12556.20 130.15 54483.75 88888.00 2016-07-14 19:34:54.250 196 12556.15 130.12 54483.75 88888.00 2016-07-14 19:34:54.375 196 12556.15 130.10 54483.72 88888.00 2016-07-14 19:34:54.500 196 12556.17 130.10 54483.70 88888.00 2016-07-14 19:34:54.625 196 12556.20 130.12 54483.70 88888.00 2016-07-14 19:34:54.750 196 12556.27 130.12 54483.72 88888.00 2016-07-14 19:34:54.875 196 12556.27 130.15 54483.78 88888.00 2016-07-14 19:34:55.000 196 12556.30 130.15 54483.78 88888.00 2016-07-14 19:34:55.125 196 12556.30 130.12 54483.72 88888.00 2016-07-14 19:34:55.250 196 12556.25 130.10 54483.75 88888.00 2016-07-14 19:34:55.375 196 12556.25 130.10 54483.75 88888.00 2016-07-14 19:34:55.500 196 12556.27 130.10 54483.78 88888.00 2016-07-14 19:34:55.625 196 12556.30 130.10 54483.75 88888.00 2016-07-14 19:34:55.750 196 12556.27 130.10 54483.75 88888.00 2016-07-14 19:34:55.875 196 12556.27 130.12 54483.75 88888.00 2016-07-14 19:34:56.000 196 12556.25 130.10 54483.75 88888.00 2016-07-14 19:34:56.125 196 12556.17 130.12 54483.75 88888.00 2016-07-14 19:34:56.250 196 12556.15 130.07 54483.75 88888.00 2016-07-14 19:34:56.375 196 12556.20 130.07 54483.75 88888.00 2016-07-14 19:34:56.500 196 12556.23 130.07 54483.75 88888.00 2016-07-14 19:34:56.625 196 12556.27 130.05 54483.75 88888.00 2016-07-14 19:34:56.750 196 12556.35 130.05 54483.72 88888.00 2016-07-14 19:34:56.875 196 12556.33 130.05 54483.72 88888.00 2016-07-14 19:34:57.000 196 12556.33 130.07 54483.72 88888.00 2016-07-14 19:34:57.125 196 12556.38 130.07 54483.75 88888.00 2016-07-14 19:34:57.250 196 12556.38 130.03 54483.75 88888.00 2016-07-14 19:34:57.375 196 12556.38 130.03 54483.78 88888.00 2016-07-14 19:34:57.500 196 12556.40 130.03 54483.75 88888.00 2016-07-14 19:34:57.625 196 12556.45 130.03 54483.72 88888.00 2016-07-14 19:34:57.750 196 12556.40 130.00 54483.75 88888.00 2016-07-14 19:34:57.875 196 12556.38 130.05 54483.78 88888.00 2016-07-14 19:34:58.000 196 12556.40 130.03 54483.75 88888.00 2016-07-14 19:34:58.125 196 12556.35 130.03 54483.75 88888.00 2016-07-14 19:34:58.250 196 12556.35 130.03 54483.78 88888.00 2016-07-14 19:34:58.375 196 12556.38 130.03 54483.78 88888.00 2016-07-14 19:34:58.500 196 12556.40 130.07 54483.80 88888.00 2016-07-14 19:34:58.625 196 12556.40 130.07 54483.80 88888.00 2016-07-14 19:34:58.750 196 12556.38 130.03 54483.75 88888.00 2016-07-14 19:34:58.875 196 12556.30 129.97 54483.75 88888.00 2016-07-14 19:34:59.000 196 12556.38 129.97 54483.75 88888.00 2016-07-14 19:34:59.125 196 12556.40 129.97 54483.75 88888.00 2016-07-14 19:34:59.250 196 12556.42 129.97 54483.75 88888.00 2016-07-14 19:34:59.375 196 12556.45 129.97 54483.72 88888.00 2016-07-14 19:34:59.500 196 12556.42 130.03 54483.75 88888.00 2016-07-14 19:34:59.625 196 12556.42 129.97 54483.72 88888.00 2016-07-14 19:34:59.750 196 12556.42 129.95 54483.75 88888.00 2016-07-14 19:34:59.875 196 12556.45 129.95 54483.78 88888.00 2016-07-14 19:35:00.000 196 12556.48 129.95 54483.75 88888.00 2016-07-14 19:35:00.125 196 12556.42 129.97 54483.75 88888.00 2016-07-14 19:35:00.250 196 12556.42 129.93 54483.75 88888.00 2016-07-14 19:35:00.375 196 12556.45 129.95 54483.78 88888.00 2016-07-14 19:35:00.500 196 12556.48 129.93 54483.75 88888.00 2016-07-14 19:35:00.625 196 12556.55 129.97 54483.75 88888.00 2016-07-14 19:35:00.750 196 12556.55 129.97 54483.78 88888.00 2016-07-14 19:35:00.875 196 12556.52 129.97 54483.78 88888.00 2016-07-14 19:35:01.000 196 12556.50 129.97 54483.78 88888.00 2016-07-14 19:35:01.125 196 12556.52 129.97 54483.80 88888.00 2016-07-14 19:35:01.250 196 12556.52 129.97 54483.80 88888.00 2016-07-14 19:35:01.375 196 12556.55 129.97 54483.82 88888.00 2016-07-14 19:35:01.500 196 12556.55 129.95 54483.82 88888.00 2016-07-14 19:35:01.625 196 12556.52 129.97 54483.82 88888.00 2016-07-14 19:35:01.750 196 12556.52 129.97 54483.82 88888.00 2016-07-14 19:35:01.875 196 12556.55 129.93 54483.80 88888.00 2016-07-14 19:35:02.000 196 12556.58 129.93 54483.78 88888.00 2016-07-14 19:35:02.125 196 12556.65 129.95 54483.78 88888.00 2016-07-14 19:35:02.250 196 12556.65 129.95 54483.78 88888.00 2016-07-14 19:35:02.375 196 12556.62 129.93 54483.78 88888.00 2016-07-14 19:35:02.500 196 12556.60 129.93 54483.78 88888.00 2016-07-14 19:35:02.625 196 12556.60 129.95 54483.80 88888.00 2016-07-14 19:35:02.750 196 12556.62 129.95 54483.82 88888.00 2016-07-14 19:35:02.875 196 12556.65 129.95 54483.80 88888.00 2016-07-14 19:35:03.000 196 12556.65 129.90 54483.80 88888.00 2016-07-14 19:35:03.125 196 12556.62 129.93 54483.78 88888.00 2016-07-14 19:35:03.250 196 12556.60 129.95 54483.80 88888.00 2016-07-14 19:35:03.375 196 12556.70 129.95 54483.80 88888.00 2016-07-14 19:35:03.500 196 12556.67 129.93 54483.78 88888.00 2016-07-14 19:35:03.625 196 12556.62 129.93 54483.78 88888.00 2016-07-14 19:35:03.750 196 12556.60 129.95 54483.78 88888.00 2016-07-14 19:35:03.875 196 12556.60 129.95 54483.78 88888.00 2016-07-14 19:35:04.000 196 12556.60 129.93 54483.78 88888.00 2016-07-14 19:35:04.125 196 12556.58 129.90 54483.78 88888.00 2016-07-14 19:35:04.250 196 12556.60 129.88 54483.80 88888.00 2016-07-14 19:35:04.375 196 12556.67 129.90 54483.78 88888.00 2016-07-14 19:35:04.500 196 12556.73 129.90 54483.78 88888.00 2016-07-14 19:35:04.625 196 12556.73 129.93 54483.78 88888.00 2016-07-14 19:35:04.750 196 12556.67 129.88 54483.75 88888.00 2016-07-14 19:35:04.875 196 12556.65 129.85 54483.75 88888.00 2016-07-14 19:35:05.000 196 12556.67 129.85 54483.72 88888.00 2016-07-14 19:35:05.125 196 12556.73 129.85 54483.72 88888.00 2016-07-14 19:35:05.250 196 12556.67 129.82 54483.75 88888.00 2016-07-14 19:35:05.375 196 12556.65 129.82 54483.75 88888.00 2016-07-14 19:35:05.500 196 12556.62 129.85 54483.75 88888.00 2016-07-14 19:35:05.625 196 12556.62 129.85 54483.72 88888.00 2016-07-14 19:35:05.750 196 12556.70 129.80 54483.72 88888.00 2016-07-14 19:35:05.875 196 12556.70 129.78 54483.75 88888.00 2016-07-14 19:35:06.000 196 12556.67 129.80 54483.72 88888.00 2016-07-14 19:35:06.125 196 12556.67 129.80 54483.75 88888.00 2016-07-14 19:35:06.250 196 12556.62 129.78 54483.72 88888.00 2016-07-14 19:35:06.375 196 12556.65 129.75 54483.70 88888.00 2016-07-14 19:35:06.500 196 12556.67 129.80 54483.72 88888.00 2016-07-14 19:35:06.625 196 12556.75 129.80 54483.75 88888.00 2016-07-14 19:35:06.750 196 12556.75 129.82 54483.78 88888.00 2016-07-14 19:35:06.875 196 12556.75 129.85 54483.78 88888.00 2016-07-14 19:35:07.000 196 12556.77 129.80 54483.75 88888.00 2016-07-14 19:35:07.125 196 12556.77 129.82 54483.78 88888.00 2016-07-14 19:35:07.250 196 12556.73 129.80 54483.80 88888.00 2016-07-14 19:35:07.375 196 12556.70 129.80 54483.78 88888.00 2016-07-14 19:35:07.500 196 12556.70 129.78 54483.78 88888.00 2016-07-14 19:35:07.625 196 12556.77 129.75 54483.78 88888.00 2016-07-14 19:35:07.750 196 12556.80 129.80 54483.78 88888.00 2016-07-14 19:35:07.875 196 12556.80 129.82 54483.82 88888.00 2016-07-14 19:35:08.000 196 12556.77 129.80 54483.80 88888.00 2016-07-14 19:35:08.125 196 12556.77 129.75 54483.80 88888.00 2016-07-14 19:35:08.250 196 12556.75 129.72 54483.82 88888.00 2016-07-14 19:35:08.375 196 12556.77 129.75 54483.80 88888.00 2016-07-14 19:35:08.500 196 12556.83 129.75 54483.80 88888.00 2016-07-14 19:35:08.625 196 12556.83 129.72 54483.80 88888.00 2016-07-14 19:35:08.750 196 12556.77 129.70 54483.78 88888.00 2016-07-14 19:35:08.875 196 12556.80 129.70 54483.80 88888.00 2016-07-14 19:35:09.000 196 12556.80 129.72 54483.80 88888.00 2016-07-14 19:35:09.125 196 12556.73 129.75 54483.82 88888.00 2016-07-14 19:35:09.250 196 12556.67 129.70 54483.80 88888.00 2016-07-14 19:35:09.375 196 12556.73 129.68 54483.80 88888.00 2016-07-14 19:35:09.500 196 12556.77 129.68 54483.78 88888.00 2016-07-14 19:35:09.625 196 12556.73 129.68 54483.80 88888.00 2016-07-14 19:35:09.750 196 12556.73 129.68 54483.82 88888.00 2016-07-14 19:35:09.875 196 12556.77 129.68 54483.85 88888.00 2016-07-14 19:35:10.000 196 12556.75 129.65 54483.82 88888.00 2016-07-14 19:35:10.125 196 12556.75 129.65 54483.82 88888.00 2016-07-14 19:35:10.250 196 12556.70 129.65 54483.82 88888.00 2016-07-14 19:35:10.375 196 12556.70 129.65 54483.82 88888.00 2016-07-14 19:35:10.500 196 12556.70 129.68 54483.85 88888.00 2016-07-14 19:35:10.625 196 12556.67 129.65 54483.82 88888.00 2016-07-14 19:35:10.750 196 12556.65 129.65 54483.80 88888.00 2016-07-14 19:35:10.875 196 12556.65 129.62 54483.78 88888.00 2016-07-14 19:35:11.000 196 12556.62 129.62 54483.80 88888.00 2016-07-14 19:35:11.125 196 12556.60 129.65 54483.82 88888.00 2016-07-14 19:35:11.250 196 12556.60 129.62 54483.80 88888.00 2016-07-14 19:35:11.375 196 12556.65 129.60 54483.80 88888.00 2016-07-14 19:35:11.500 196 12556.70 129.60 54483.82 88888.00 2016-07-14 19:35:11.625 196 12556.83 129.62 54483.85 88888.00 2016-07-14 19:35:11.750 196 12556.75 129.60 54483.85 88888.00 2016-07-14 19:35:11.875 196 12556.60 129.55 54483.80 88888.00 2016-07-14 19:35:12.000 196 12556.62 129.53 54483.82 88888.00 2016-07-14 19:35:12.125 196 12556.75 129.57 54483.82 88888.00 2016-07-14 19:35:12.250 196 12556.67 129.57 54483.82 88888.00 2016-07-14 19:35:12.375 196 12556.60 129.55 54483.82 88888.00 2016-07-14 19:35:12.500 196 12556.60 129.57 54483.82 88888.00 2016-07-14 19:35:12.625 196 12556.67 129.55 54483.82 88888.00 2016-07-14 19:35:12.750 196 12556.67 129.53 54483.85 88888.00 2016-07-14 19:35:12.875 196 12556.65 129.53 54483.88 88888.00 2016-07-14 19:35:13.000 196 12556.65 129.55 54483.85 88888.00 2016-07-14 19:35:13.125 196 12556.65 129.55 54483.88 88888.00 2016-07-14 19:35:13.250 196 12556.62 129.53 54483.88 88888.00 2016-07-14 19:35:13.375 196 12556.75 129.55 54483.90 88888.00 2016-07-14 19:35:13.500 196 12556.75 129.55 54483.90 88888.00 2016-07-14 19:35:13.625 196 12556.67 129.55 54483.90 88888.00 2016-07-14 19:35:13.750 196 12556.62 129.53 54483.90 88888.00 2016-07-14 19:35:13.875 196 12556.67 129.53 54483.88 88888.00 2016-07-14 19:35:14.000 196 12556.73 129.53 54483.88 88888.00 2016-07-14 19:35:14.125 196 12556.75 129.53 54483.90 88888.00 2016-07-14 19:35:14.250 196 12556.77 129.50 54483.90 88888.00 2016-07-14 19:35:14.375 196 12556.77 129.50 54483.90 88888.00 2016-07-14 19:35:14.500 196 12556.73 129.50 54483.90 88888.00 2016-07-14 19:35:14.625 196 12556.67 129.55 54483.93 88888.00 2016-07-14 19:35:14.750 196 12556.67 129.55 54483.90 88888.00 2016-07-14 19:35:14.875 196 12556.70 129.53 54483.90 88888.00 2016-07-14 19:35:15.000 196 12556.65 129.55 54483.90 88888.00 2016-07-14 19:35:15.125 196 12556.62 129.55 54483.90 88888.00 2016-07-14 19:35:15.250 196 12556.55 129.50 54483.93 88888.00 2016-07-14 19:35:15.375 196 12556.60 129.53 54483.95 88888.00 2016-07-14 19:35:15.500 196 12556.55 129.47 54483.95 88888.00 2016-07-14 19:35:15.625 196 12556.52 129.53 54483.93 88888.00 2016-07-14 19:35:15.750 196 12556.55 129.53 54483.95 88888.00 2016-07-14 19:35:15.875 196 12556.60 129.53 54483.93 88888.00 2016-07-14 19:35:16.000 196 12556.65 129.50 54483.95 88888.00 2016-07-14 19:35:16.125 196 12556.67 129.55 54483.95 88888.00 2016-07-14 19:35:16.250 196 12556.67 129.53 54483.97 88888.00 2016-07-14 19:35:16.375 196 12556.67 129.50 54483.95 88888.00 2016-07-14 19:35:16.500 196 12556.62 129.47 54483.93 88888.00 2016-07-14 19:35:16.625 196 12556.65 129.50 54483.90 88888.00 2016-07-14 19:35:16.750 196 12556.62 129.50 54483.93 88888.00 2016-07-14 19:35:16.875 196 12556.60 129.47 54483.90 88888.00 2016-07-14 19:35:17.000 196 12556.55 129.45 54483.90 88888.00 2016-07-14 19:35:17.125 196 12556.55 129.45 54483.93 88888.00 2016-07-14 19:35:17.250 196 12556.55 129.45 54483.93 88888.00 2016-07-14 19:35:17.375 196 12556.58 129.45 54483.90 88888.00 2016-07-14 19:35:17.500 196 12556.52 129.45 54483.93 88888.00 2016-07-14 19:35:17.625 196 12556.52 129.45 54483.93 88888.00 2016-07-14 19:35:17.750 196 12556.60 129.45 54483.95 88888.00 2016-07-14 19:35:17.875 196 12556.65 129.47 54483.93 88888.00 2016-07-14 19:35:18.000 196 12556.67 129.43 54483.90 88888.00 2016-07-14 19:35:18.125 196 12556.62 129.40 54483.90 88888.00 2016-07-14 19:35:18.250 196 12556.62 129.40 54483.93 88888.00 2016-07-14 19:35:18.375 196 12556.62 129.40 54483.93 88888.00 2016-07-14 19:35:18.500 196 12556.62 129.43 54483.93 88888.00 2016-07-14 19:35:18.625 196 12556.65 129.40 54483.93 88888.00 2016-07-14 19:35:18.750 196 12556.67 129.40 54483.93 88888.00 2016-07-14 19:35:18.875 196 12556.60 129.40 54483.93 88888.00 2016-07-14 19:35:19.000 196 12556.60 129.38 54483.95 88888.00 2016-07-14 19:35:19.125 196 12556.62 129.40 54483.95 88888.00 2016-07-14 19:35:19.250 196 12556.62 129.40 54483.97 88888.00 2016-07-14 19:35:19.375 196 12556.67 129.40 54483.97 88888.00 2016-07-14 19:35:19.500 196 12556.67 129.40 54483.95 88888.00 2016-07-14 19:35:19.625 196 12556.62 129.40 54483.97 88888.00 2016-07-14 19:35:19.750 196 12556.62 129.38 54483.95 88888.00 2016-07-14 19:35:19.875 196 12556.65 129.38 54483.95 88888.00 2016-07-14 19:35:20.000 196 12556.67 129.35 54483.93 88888.00 2016-07-14 19:35:20.125 196 12556.70 129.35 54483.95 88888.00 2016-07-14 19:35:20.250 196 12556.73 129.35 54483.95 88888.00 2016-07-14 19:35:20.375 196 12556.77 129.35 54483.93 88888.00 2016-07-14 19:35:20.500 196 12556.77 129.35 54483.95 88888.00 2016-07-14 19:35:20.625 196 12556.77 129.35 54483.95 88888.00 2016-07-14 19:35:20.750 196 12556.77 129.38 54483.97 88888.00 2016-07-14 19:35:20.875 196 12556.80 129.40 54483.97 88888.00 2016-07-14 19:35:21.000 196 12556.77 129.38 54483.95 88888.00 2016-07-14 19:35:21.125 196 12556.75 129.38 54483.97 88888.00 2016-07-14 19:35:21.250 196 12556.73 129.32 54483.95 88888.00 2016-07-14 19:35:21.375 196 12556.77 129.35 54483.97 88888.00 2016-07-14 19:35:21.500 196 12556.83 129.30 54483.97 88888.00 2016-07-14 19:35:21.625 196 12556.80 129.30 54483.97 88888.00 2016-07-14 19:35:21.750 196 12556.80 129.32 54483.95 88888.00 2016-07-14 19:35:21.875 196 12556.83 129.30 54483.95 88888.00 2016-07-14 19:35:22.000 196 12556.83 129.28 54483.95 88888.00 2016-07-14 19:35:22.125 196 12556.80 129.28 54483.97 88888.00 2016-07-14 19:35:22.250 196 12556.80 129.28 54483.97 88888.00 2016-07-14 19:35:22.375 196 12556.83 129.28 54484.00 88888.00 2016-07-14 19:35:22.500 196 12556.88 129.25 54484.00 88888.00 2016-07-14 19:35:22.625 196 12556.85 129.25 54483.97 88888.00 2016-07-14 19:35:22.750 196 12556.85 129.25 54483.95 88888.00 2016-07-14 19:35:22.875 196 12556.90 129.22 54483.95 88888.00 2016-07-14 19:35:23.000 196 12556.88 129.22 54483.95 88888.00 2016-07-14 19:35:23.125 196 12556.88 129.20 54483.95 88888.00 2016-07-14 19:35:23.250 196 12556.80 129.18 54483.97 88888.00 2016-07-14 19:35:23.375 196 12556.77 129.20 54483.95 88888.00 2016-07-14 19:35:23.500 196 12556.80 129.18 54483.95 88888.00 2016-07-14 19:35:23.625 196 12556.83 129.20 54483.95 88888.00 2016-07-14 19:35:23.750 196 12556.83 129.15 54483.95 88888.00 2016-07-14 19:35:23.875 196 12556.85 129.15 54483.95 88888.00 2016-07-14 19:35:24.000 196 12556.90 129.12 54483.95 88888.00 2016-07-14 19:35:24.125 196 12556.90 129.15 54483.95 88888.00 2016-07-14 19:35:24.250 196 12556.85 129.12 54483.93 88888.00 2016-07-14 19:35:24.375 196 12556.88 129.10 54483.93 88888.00 2016-07-14 19:35:24.500 196 12556.90 129.10 54483.93 88888.00 2016-07-14 19:35:24.625 196 12556.95 129.12 54483.97 88888.00 2016-07-14 19:35:24.750 196 12556.95 129.10 54483.97 88888.00 2016-07-14 19:35:24.875 196 12557.00 129.07 54484.00 88888.00 2016-07-14 19:35:25.000 196 12557.02 129.07 54484.00 88888.00 2016-07-14 19:35:25.125 196 12557.02 129.10 54484.03 88888.00 2016-07-14 19:35:25.250 196 12557.00 129.05 54484.00 88888.00 2016-07-14 19:35:25.375 196 12557.02 129.07 54484.03 88888.00 2016-07-14 19:35:25.500 196 12557.05 129.07 54484.03 88888.00 2016-07-14 19:35:25.625 196 12557.02 129.05 54484.00 88888.00 2016-07-14 19:35:25.750 196 12556.95 129.00 54484.00 88888.00 2016-07-14 19:35:25.875 196 12556.92 129.00 54484.00 88888.00 2016-07-14 19:35:26.000 196 12556.90 128.97 54484.00 88888.00 2016-07-14 19:35:26.125 196 12556.92 129.00 54484.00 88888.00 2016-07-14 19:35:26.250 196 12556.90 128.97 54484.03 88888.00 2016-07-14 19:35:26.375 196 12556.98 128.97 54484.03 88888.00 2016-07-14 19:35:26.500 196 12557.00 128.95 54484.03 88888.00 2016-07-14 19:35:26.625 196 12556.98 128.95 54484.00 88888.00 2016-07-14 19:35:26.750 196 12556.92 128.90 54484.03 88888.00 2016-07-14 19:35:26.875 196 12556.92 128.90 54484.03 88888.00 2016-07-14 19:35:27.000 196 12556.95 128.93 54483.97 88888.00 2016-07-14 19:35:27.125 196 12556.98 128.90 54484.00 88888.00 2016-07-14 19:35:27.250 196 12557.00 128.88 54484.03 88888.00 2016-07-14 19:35:27.375 196 12557.02 128.88 54484.03 88888.00 2016-07-14 19:35:27.500 196 12557.05 128.90 54484.05 88888.00 2016-07-14 19:35:27.625 196 12557.08 128.90 54484.03 88888.00 2016-07-14 19:35:27.750 196 12557.05 128.88 54484.03 88888.00 2016-07-14 19:35:27.875 196 12557.00 128.88 54484.03 88888.00 2016-07-14 19:35:28.000 196 12557.02 128.85 54484.05 88888.00 2016-07-14 19:35:28.125 196 12557.00 128.82 54484.05 88888.00 2016-07-14 19:35:28.250 196 12557.02 128.80 54484.03 88888.00 2016-07-14 19:35:28.375 196 12557.08 128.82 54484.03 88888.00 2016-07-14 19:35:28.500 196 12557.00 128.80 54484.05 88888.00 2016-07-14 19:35:28.625 196 12556.98 128.75 54484.07 88888.00 2016-07-14 19:35:28.750 196 12556.95 128.75 54484.07 88888.00 2016-07-14 19:35:28.875 196 12556.92 128.72 54484.05 88888.00 2016-07-14 19:35:29.000 196 12556.98 128.75 54484.05 88888.00 2016-07-14 19:35:29.125 196 12557.00 128.75 54484.05 88888.00 2016-07-14 19:35:29.250 196 12556.92 128.70 54484.05 88888.00 2016-07-14 19:35:29.375 196 12556.85 128.68 54484.05 88888.00 2016-07-14 19:35:29.500 196 12556.90 128.68 54484.05 88888.00 2016-07-14 19:35:29.625 196 12556.98 128.68 54484.03 88888.00 2016-07-14 19:35:29.750 196 12556.95 128.68 54484.05 88888.00 2016-07-14 19:35:29.875 196 12556.88 128.68 54484.05 88888.00 2016-07-14 19:35:30.000 196 12556.90 128.68 54484.05 88888.00 2016-07-14 19:35:30.125 196 12556.98 128.62 54484.05 88888.00 2016-07-14 19:35:30.250 196 12556.92 128.62 54484.10 88888.00 2016-07-14 19:35:30.375 196 12556.90 128.62 54484.07 88888.00 2016-07-14 19:35:30.500 196 12556.92 128.60 54484.05 88888.00 2016-07-14 19:35:30.625 196 12556.92 128.57 54484.05 88888.00 2016-07-14 19:35:30.750 196 12556.98 128.60 54484.07 88888.00 2016-07-14 19:35:30.875 196 12557.02 128.57 54484.07 88888.00 2016-07-14 19:35:31.000 196 12557.00 128.60 54484.05 88888.00 2016-07-14 19:35:31.125 196 12556.95 128.60 54484.07 88888.00 2016-07-14 19:35:31.250 196 12556.92 128.55 54484.07 88888.00 2016-07-14 19:35:31.375 196 12556.88 128.55 54484.05 88888.00 2016-07-14 19:35:31.500 196 12556.83 128.57 54484.10 88888.00 2016-07-14 19:35:31.625 196 12556.80 128.55 54484.07 88888.00 2016-07-14 19:35:31.750 196 12556.85 128.57 54484.10 88888.00 2016-07-14 19:35:31.875 196 12556.85 128.55 54484.10 88888.00 2016-07-14 19:35:32.000 196 12556.88 128.55 54484.07 88888.00 2016-07-14 19:35:32.125 196 12556.83 128.55 54484.07 88888.00 2016-07-14 19:35:32.250 196 12556.75 128.50 54484.07 88888.00 2016-07-14 19:35:32.375 196 12556.77 128.53 54484.07 88888.00 2016-07-14 19:35:32.500 196 12556.80 128.50 54484.07 88888.00 2016-07-14 19:35:32.625 196 12556.80 128.50 54484.10 88888.00 2016-07-14 19:35:32.750 196 12556.80 128.47 54484.10 88888.00 2016-07-14 19:35:32.875 196 12556.73 128.50 54484.10 88888.00 2016-07-14 19:35:33.000 196 12556.73 128.45 54484.10 88888.00 2016-07-14 19:35:33.125 196 12556.75 128.45 54484.10 88888.00 2016-07-14 19:35:33.250 196 12556.70 128.43 54484.12 88888.00 2016-07-14 19:35:33.375 196 12556.73 128.43 54484.10 88888.00 2016-07-14 19:35:33.500 196 12556.75 128.45 54484.12 88888.00 2016-07-14 19:35:33.625 196 12556.83 128.43 54484.15 88888.00 2016-07-14 19:35:33.750 196 12556.80 128.40 54484.15 88888.00 2016-07-14 19:35:33.875 196 12556.75 128.43 54484.15 88888.00 2016-07-14 19:35:34.000 196 12556.73 128.45 54484.15 88888.00 2016-07-14 19:35:34.125 196 12556.77 128.45 54484.15 88888.00 2016-07-14 19:35:34.250 196 12556.77 128.40 54484.12 88888.00 2016-07-14 19:35:34.375 196 12556.75 128.43 54484.15 88888.00 2016-07-14 19:35:34.500 196 12556.73 128.40 54484.12 88888.00 2016-07-14 19:35:34.625 196 12556.73 128.40 54484.10 88888.00 2016-07-14 19:35:34.750 196 12556.73 128.40 54484.12 88888.00 2016-07-14 19:35:34.875 196 12556.77 128.38 54484.12 88888.00 2016-07-14 19:35:35.000 196 12556.77 128.38 54484.12 88888.00 2016-07-14 19:35:35.125 196 12556.80 128.35 54484.15 88888.00 2016-07-14 19:35:35.250 196 12556.77 128.32 54484.18 88888.00 2016-07-14 19:35:35.375 196 12556.77 128.35 54484.15 88888.00 2016-07-14 19:35:35.500 196 12556.73 128.32 54484.15 88888.00 2016-07-14 19:35:35.625 196 12556.77 128.30 54484.15 88888.00 2016-07-14 19:35:35.750 196 12556.75 128.30 54484.10 88888.00 2016-07-14 19:35:35.875 196 12556.75 128.30 54484.12 88888.00 2016-07-14 19:35:36.000 196 12556.75 128.28 54484.12 88888.00 2016-07-14 19:35:36.125 196 12556.73 128.28 54484.15 88888.00 2016-07-14 19:35:36.250 196 12556.67 128.25 54484.18 88888.00 2016-07-14 19:35:36.375 196 12556.77 128.22 54484.15 88888.00 2016-07-14 19:35:36.500 196 12556.80 128.25 54484.15 88888.00 2016-07-14 19:35:36.625 196 12556.73 128.25 54484.18 88888.00 2016-07-14 19:35:36.750 196 12556.73 128.22 54484.18 88888.00 2016-07-14 19:35:36.875 196 12556.67 128.22 54484.18 88888.00 2016-07-14 19:35:37.000 196 12556.62 128.22 54484.18 88888.00 2016-07-14 19:35:37.125 196 12556.60 128.25 54484.22 88888.00 2016-07-14 19:35:37.250 196 12556.62 128.28 54484.20 88888.00 2016-07-14 19:35:37.375 196 12556.73 128.25 54484.18 88888.00 2016-07-14 19:35:37.500 196 12556.80 128.20 54484.18 88888.00 2016-07-14 19:35:37.625 196 12556.77 128.20 54484.20 88888.00 2016-07-14 19:35:37.750 196 12556.77 128.20 54484.20 88888.00 2016-07-14 19:35:37.875 196 12556.80 128.18 54484.18 88888.00 2016-07-14 19:35:38.000 196 12556.77 128.18 54484.18 88888.00 2016-07-14 19:35:38.125 196 12556.75 128.15 54484.22 88888.00 2016-07-14 19:35:38.250 196 12556.70 128.15 54484.22 88888.00 2016-07-14 19:35:38.375 196 12556.73 128.18 54484.20 88888.00 2016-07-14 19:35:38.500 196 12556.65 128.18 54484.20 88888.00 2016-07-14 19:35:38.625 196 12556.62 128.12 54484.15 88888.00 2016-07-14 19:35:38.750 196 12556.73 128.12 54484.18 88888.00 2016-07-14 19:35:38.875 196 12556.80 128.15 54484.20 88888.00 2016-07-14 19:35:39.000 196 12556.75 128.12 54484.18 88888.00 2016-07-14 19:35:39.125 196 12556.70 128.10 54484.20 88888.00 2016-07-14 19:35:39.250 196 12556.70 128.10 54484.22 88888.00 2016-07-14 19:35:39.375 196 12556.73 128.12 54484.20 88888.00 2016-07-14 19:35:39.500 196 12556.67 128.12 54484.20 88888.00 2016-07-14 19:35:39.625 196 12556.70 128.07 54484.20 88888.00 2016-07-14 19:35:39.750 196 12556.67 128.07 54484.18 88888.00 2016-07-14 19:35:39.875 196 12556.67 128.07 54484.18 88888.00 2016-07-14 19:35:40.000 196 12556.65 128.05 54484.20 88888.00 2016-07-14 19:35:40.125 196 12556.73 128.05 54484.20 88888.00 2016-07-14 19:35:40.250 196 12556.70 128.03 54484.20 88888.00 2016-07-14 19:35:40.375 196 12556.73 128.05 54484.22 88888.00 2016-07-14 19:35:40.500 196 12556.73 128.07 54484.22 88888.00 2016-07-14 19:35:40.625 196 12556.67 128.03 54484.20 88888.00 2016-07-14 19:35:40.750 196 12556.73 128.03 54484.22 88888.00 2016-07-14 19:35:40.875 196 12556.73 128.03 54484.20 88888.00 2016-07-14 19:35:41.000 196 12556.73 128.00 54484.20 88888.00 2016-07-14 19:35:41.125 196 12556.67 128.00 54484.20 88888.00 2016-07-14 19:35:41.250 196 12556.60 127.97 54484.20 88888.00 2016-07-14 19:35:41.375 196 12556.65 127.97 54484.20 88888.00 2016-07-14 19:35:41.500 196 12556.62 127.92 54484.20 88888.00 2016-07-14 19:35:41.625 196 12556.55 127.92 54484.20 88888.00 2016-07-14 19:35:41.750 196 12556.58 127.92 54484.20 88888.00 2016-07-14 19:35:41.875 196 12556.62 127.95 54484.18 88888.00 2016-07-14 19:35:42.000 196 12556.70 127.92 54484.18 88888.00 2016-07-14 19:35:42.125 196 12556.75 127.92 54484.20 88888.00 2016-07-14 19:35:42.250 196 12556.75 127.88 54484.20 88888.00 2016-07-14 19:35:42.375 196 12556.77 127.88 54484.20 88888.00 2016-07-14 19:35:42.500 196 12556.77 127.90 54484.22 88888.00 2016-07-14 19:35:42.625 196 12556.73 127.90 54484.22 88888.00 2016-07-14 19:35:42.750 196 12556.70 127.90 54484.20 88888.00 2016-07-14 19:35:42.875 196 12556.70 127.88 54484.22 88888.00 2016-07-14 19:35:43.000 196 12556.73 127.85 54484.20 88888.00 2016-07-14 19:35:43.125 196 12556.75 127.83 54484.22 88888.00 2016-07-14 19:35:43.250 196 12556.70 127.80 54484.22 88888.00 2016-07-14 19:35:43.375 196 12556.75 127.80 54484.25 88888.00 2016-07-14 19:35:43.500 196 12556.77 127.80 54484.25 88888.00 2016-07-14 19:35:43.625 196 12556.77 127.78 54484.28 88888.00 2016-07-14 19:35:43.750 196 12556.73 127.78 54484.28 88888.00 2016-07-14 19:35:43.875 196 12556.70 127.78 54484.28 88888.00 2016-07-14 19:35:44.000 196 12556.73 127.78 54484.28 88888.00 2016-07-14 19:35:44.125 196 12556.70 127.78 54484.28 88888.00 2016-07-14 19:35:44.250 196 12556.65 127.72 54484.30 88888.00 2016-07-14 19:35:44.375 196 12556.62 127.72 54484.28 88888.00 2016-07-14 19:35:44.500 196 12556.65 127.72 54484.25 88888.00 2016-07-14 19:35:44.625 196 12556.67 127.72 54484.25 88888.00 2016-07-14 19:35:44.750 196 12556.73 127.70 54484.25 88888.00 2016-07-14 19:35:44.875 196 12556.73 127.65 54484.25 88888.00 2016-07-14 19:35:45.000 196 12556.75 127.67 54484.28 88888.00 2016-07-14 19:35:45.125 196 12556.77 127.67 54484.25 88888.00 2016-07-14 19:35:45.250 196 12556.75 127.67 54484.28 88888.00 2016-07-14 19:35:45.375 196 12556.77 127.67 54484.28 88888.00 2016-07-14 19:35:45.500 196 12556.77 127.62 54484.28 88888.00 2016-07-14 19:35:45.625 196 12556.83 127.65 54484.28 88888.00 2016-07-14 19:35:45.750 196 12556.83 127.65 54484.28 88888.00 2016-07-14 19:35:45.875 196 12556.80 127.62 54484.28 88888.00 2016-07-14 19:35:46.000 196 12556.83 127.62 54484.28 88888.00 2016-07-14 19:35:46.125 196 12556.80 127.60 54484.30 88888.00 2016-07-14 19:35:46.250 196 12556.80 127.58 54484.30 88888.00 2016-07-14 19:35:46.375 196 12556.83 127.55 54484.28 88888.00 2016-07-14 19:35:46.500 196 12556.83 127.53 54484.28 88888.00 2016-07-14 19:35:46.625 196 12556.90 127.55 54484.25 88888.00 2016-07-14 19:35:46.750 196 12556.90 127.55 54484.30 88888.00 2016-07-14 19:35:46.875 196 12556.88 127.55 54484.28 88888.00 2016-07-14 19:35:47.000 196 12556.83 127.50 54484.25 88888.00 2016-07-14 19:35:47.125 196 12556.85 127.45 54484.28 88888.00 2016-07-14 19:35:47.250 196 12556.80 127.47 54484.28 88888.00 2016-07-14 19:35:47.375 196 12556.83 127.50 54484.25 88888.00 2016-07-14 19:35:47.500 196 12556.80 127.42 54484.25 88888.00 2016-07-14 19:35:47.625 196 12556.83 127.38 54484.28 88888.00 2016-07-14 19:35:47.750 196 12556.80 127.40 54484.30 88888.00 2016-07-14 19:35:47.875 196 12556.77 127.40 54484.28 88888.00 2016-07-14 19:35:48.000 196 12556.77 127.38 54484.30 88888.00 2016-07-14 19:35:48.125 196 12556.80 127.40 54484.30 88888.00 2016-07-14 19:35:48.250 196 12556.80 127.35 54484.30 88888.00 2016-07-14 19:35:48.375 196 12556.83 127.30 54484.28 88888.00 2016-07-14 19:35:48.500 196 12556.85 127.33 54484.28 88888.00 2016-07-14 19:35:48.625 196 12556.80 127.28 54484.30 88888.00 2016-07-14 19:35:48.750 196 12556.80 127.30 54484.30 88888.00 2016-07-14 19:35:48.875 196 12556.80 127.28 54484.30 88888.00 2016-07-14 19:35:49.000 196 12556.83 127.28 54484.28 88888.00 2016-07-14 19:35:49.125 196 12556.80 127.22 54484.28 88888.00 2016-07-14 19:35:49.250 196 12556.77 127.20 54484.28 88888.00 2016-07-14 19:35:49.375 196 12556.83 127.22 54484.30 88888.00 2016-07-14 19:35:49.500 196 12556.77 127.22 54484.32 88888.00 2016-07-14 19:35:49.625 196 12556.77 127.25 54484.32 88888.00 2016-07-14 19:35:49.750 196 12556.83 127.22 54484.32 88888.00 2016-07-14 19:35:49.875 196 12556.85 127.22 54484.32 88888.00 2016-07-14 19:35:50.000 196 12556.83 127.20 54484.32 88888.00 2016-07-14 19:35:50.125 196 12556.77 127.15 54484.35 88888.00 2016-07-14 19:35:50.250 196 12556.75 127.10 54484.35 88888.00 2016-07-14 19:35:50.375 196 12556.80 127.12 54484.32 88888.00 2016-07-14 19:35:50.500 196 12556.83 127.12 54484.32 88888.00 2016-07-14 19:35:50.625 196 12556.75 127.12 54484.32 88888.00 2016-07-14 19:35:50.750 196 12556.75 127.12 54484.30 88888.00 2016-07-14 19:35:50.875 196 12556.83 127.08 54484.32 88888.00 2016-07-14 19:35:51.000 196 12556.85 127.05 54484.32 88888.00 2016-07-14 19:35:51.125 196 12556.83 127.08 54484.38 88888.00 2016-07-14 19:35:51.250 196 12556.77 127.05 54484.35 88888.00 2016-07-14 19:35:51.375 196 12556.73 127.05 54484.38 88888.00 2016-07-14 19:35:51.500 196 12556.70 127.03 54484.38 88888.00 2016-07-14 19:35:51.625 196 12556.75 127.03 54484.38 88888.00 2016-07-14 19:35:51.750 196 12556.85 127.03 54484.38 88888.00 2016-07-14 19:35:51.875 196 12556.85 127.03 54484.35 88888.00 2016-07-14 19:35:52.000 196 12556.85 126.97 54484.32 88888.00 2016-07-14 19:35:52.125 196 12556.83 126.95 54484.32 88888.00 2016-07-14 19:35:52.250 196 12556.77 126.92 54484.35 88888.00 2016-07-14 19:35:52.375 196 12556.77 126.92 54484.38 88888.00 2016-07-14 19:35:52.500 196 12556.77 126.97 54484.38 88888.00 2016-07-14 19:35:52.625 196 12556.80 126.95 54484.35 88888.00 2016-07-14 19:35:52.750 196 12556.77 126.90 54484.30 88888.00 2016-07-14 19:35:52.875 196 12556.77 126.88 54484.32 88888.00 2016-07-14 19:35:53.000 196 12556.75 126.88 54484.32 88888.00 2016-07-14 19:35:53.125 196 12556.77 126.88 54484.35 88888.00 2016-07-14 19:35:53.250 196 12556.75 126.83 54484.35 88888.00 2016-07-14 19:35:53.375 196 12556.75 126.83 54484.32 88888.00 2016-07-14 19:35:53.500 196 12556.73 126.80 54484.35 88888.00 2016-07-14 19:35:53.625 196 12556.70 126.78 54484.32 88888.00 2016-07-14 19:35:53.750 196 12556.67 126.80 54484.35 88888.00 2016-07-14 19:35:53.875 196 12556.70 126.80 54484.32 88888.00 2016-07-14 19:35:54.000 196 12556.75 126.78 54484.32 88888.00 2016-07-14 19:35:54.125 196 12556.73 126.75 54484.32 88888.00 2016-07-14 19:35:54.250 196 12556.67 126.70 54484.32 88888.00 2016-07-14 19:35:54.375 196 12556.70 126.72 54484.32 88888.00 2016-07-14 19:35:54.500 196 12556.70 126.72 54484.32 88888.00 2016-07-14 19:35:54.625 196 12556.73 126.72 54484.38 88888.00 2016-07-14 19:35:54.750 196 12556.75 126.70 54484.40 88888.00 2016-07-14 19:35:54.875 196 12556.75 126.70 54484.40 88888.00 2016-07-14 19:35:55.000 196 12556.70 126.67 54484.35 88888.00 2016-07-14 19:35:55.125 196 12556.67 126.67 54484.38 88888.00 2016-07-14 19:35:55.250 196 12556.67 126.70 54484.38 88888.00 2016-07-14 19:35:55.375 196 12556.70 126.67 54484.38 88888.00 2016-07-14 19:35:55.500 196 12556.75 126.67 54484.38 88888.00 2016-07-14 19:35:55.625 196 12556.80 126.67 54484.40 88888.00 2016-07-14 19:35:55.750 196 12556.77 126.65 54484.38 88888.00 2016-07-14 19:35:55.875 196 12556.75 126.62 54484.35 88888.00 2016-07-14 19:35:56.000 196 12556.77 126.65 54484.35 88888.00 2016-07-14 19:35:56.125 196 12556.80 126.60 54484.35 88888.00 2016-07-14 19:35:56.250 196 12556.77 126.58 54484.40 88888.00 2016-07-14 19:35:56.375 196 12556.83 126.58 54484.40 88888.00 2016-07-14 19:35:56.500 196 12556.75 126.60 54484.38 88888.00 2016-07-14 19:35:56.625 196 12556.75 126.60 54484.38 88888.00 2016-07-14 19:35:56.750 196 12556.83 126.55 54484.38 88888.00 2016-07-14 19:35:56.875 196 12556.88 126.53 54484.38 88888.00 2016-07-14 19:35:57.000 196 12556.88 126.55 54484.35 88888.00 2016-07-14 19:35:57.125 196 12556.88 126.55 54484.40 88888.00 2016-07-14 19:35:57.250 196 12556.85 126.50 54484.43 88888.00 2016-07-14 19:35:57.375 196 12556.80 126.50 54484.40 88888.00 2016-07-14 19:35:57.500 196 12556.77 126.50 54484.40 88888.00 2016-07-14 19:35:57.625 196 12556.80 126.53 54484.40 88888.00 2016-07-14 19:35:57.750 196 12556.80 126.47 54484.40 88888.00 2016-07-14 19:35:57.875 196 12556.77 126.45 54484.40 88888.00 2016-07-14 19:35:58.000 196 12556.80 126.42 54484.38 88888.00 2016-07-14 19:35:58.125 196 12556.83 126.45 54484.38 88888.00 2016-07-14 19:35:58.250 196 12556.77 126.45 54484.40 88888.00 2016-07-14 19:35:58.375 196 12556.80 126.47 54484.43 88888.00 2016-07-14 19:35:58.500 196 12556.83 126.45 54484.40 88888.00 2016-07-14 19:35:58.625 196 12556.85 126.45 54484.38 88888.00 2016-07-14 19:35:58.750 196 12556.83 126.40 54484.40 88888.00 2016-07-14 19:35:58.875 196 12556.85 126.40 54484.35 88888.00 2016-07-14 19:35:59.000 196 12556.85 126.40 54484.30 88888.00 2016-07-14 19:35:59.125 196 12556.80 126.40 54484.35 88888.00 2016-07-14 19:35:59.250 196 12556.80 126.38 54484.38 88888.00 2016-07-14 19:35:59.375 196 12556.88 126.38 54484.38 88888.00 2016-07-14 19:35:59.500 196 12556.83 126.35 54484.35 88888.00 2016-07-14 19:35:59.625 196 12556.77 126.30 54484.38 88888.00 2016-07-14 19:35:59.750 196 12556.83 126.30 54484.35 88888.00 2016-07-14 19:35:59.875 196 12556.90 126.30 54484.38 88888.00 2016-07-14 19:36:00.000 196 12556.92 126.33 54484.38 88888.00 2016-07-14 19:36:00.125 196 12556.92 126.33 54484.38 88888.00 2016-07-14 19:36:00.250 196 12556.90 126.25 54484.38 88888.00 2016-07-14 19:36:00.375 196 12556.95 126.28 54484.38 88888.00 2016-07-14 19:36:00.500 196 12556.92 126.25 54484.40 88888.00 2016-07-14 19:36:00.625 196 12556.95 126.22 54484.38 88888.00 2016-07-14 19:36:00.750 196 12556.88 126.22 54484.35 88888.00 2016-07-14 19:36:00.875 196 12556.88 126.25 54484.38 88888.00 2016-07-14 19:36:01.000 196 12556.88 126.28 54484.40 88888.00 2016-07-14 19:36:01.125 196 12556.88 126.28 54484.40 88888.00 2016-07-14 19:36:01.250 196 12556.88 126.20 54484.40 88888.00 2016-07-14 19:36:01.375 196 12556.90 126.17 54484.40 88888.00 2016-07-14 19:36:01.500 196 12556.92 126.20 54484.43 88888.00 2016-07-14 19:36:01.625 196 12556.92 126.17 54484.43 88888.00 2016-07-14 19:36:01.750 196 12556.85 126.15 54484.43 88888.00 2016-07-14 19:36:01.875 196 12556.85 126.15 54484.45 88888.00 2016-07-14 19:36:02.000 196 12556.90 126.12 54484.45 88888.00 2016-07-14 19:36:02.125 196 12556.95 126.12 54484.43 88888.00 2016-07-14 19:36:02.250 196 12556.88 126.15 54484.45 88888.00 2016-07-14 19:36:02.375 196 12556.88 126.12 54484.45 88888.00 2016-07-14 19:36:02.500 196 12556.88 126.08 54484.43 88888.00 2016-07-14 19:36:02.625 196 12556.88 126.05 54484.47 88888.00 2016-07-14 19:36:02.750 196 12556.88 126.08 54484.47 88888.00 2016-07-14 19:36:02.875 196 12556.98 126.08 54484.45 88888.00 2016-07-14 19:36:03.000 196 12556.98 126.05 54484.45 88888.00 2016-07-14 19:36:03.125 196 12556.90 126.00 54484.45 88888.00 2016-07-14 19:36:03.250 196 12556.85 125.97 54484.47 88888.00 2016-07-14 19:36:03.375 196 12556.90 126.00 54484.45 88888.00 2016-07-14 19:36:03.500 196 12556.90 125.97 54484.45 88888.00 2016-07-14 19:36:03.625 196 12556.90 125.97 54484.47 88888.00 2016-07-14 19:36:03.750 196 12556.90 125.95 54484.47 88888.00 2016-07-14 19:36:03.875 196 12556.88 125.95 54484.45 88888.00 2016-07-14 19:36:04.000 196 12556.85 125.92 54484.43 88888.00 2016-07-14 19:36:04.125 196 12556.90 125.90 54484.40 88888.00 2016-07-14 19:36:04.250 196 12556.95 125.85 54484.43 88888.00 2016-07-14 19:36:04.375 196 12556.92 125.88 54484.45 88888.00 2016-07-14 19:36:04.500 196 12556.92 125.85 54484.43 88888.00 2016-07-14 19:36:04.625 196 12556.90 125.83 54484.45 88888.00 2016-07-14 19:36:04.750 196 12556.85 125.80 54484.43 88888.00 2016-07-14 19:36:04.875 196 12556.83 125.80 54484.45 88888.00 2016-07-14 19:36:05.000 196 12556.77 125.75 54484.43 88888.00 2016-07-14 19:36:05.125 196 12556.83 125.78 54484.43 88888.00 2016-07-14 19:36:05.250 196 12556.77 125.72 54484.43 88888.00 2016-07-14 19:36:05.375 196 12556.80 125.75 54484.45 88888.00 2016-07-14 19:36:05.500 196 12556.83 125.72 54484.45 88888.00 2016-07-14 19:36:05.625 196 12556.80 125.70 54484.45 88888.00 2016-07-14 19:36:05.750 196 12556.80 125.70 54484.43 88888.00 2016-07-14 19:36:05.875 196 12556.77 125.72 54484.43 88888.00 2016-07-14 19:36:06.000 196 12556.80 125.67 54484.40 88888.00 2016-07-14 19:36:06.125 196 12556.73 125.60 54484.35 88888.00 2016-07-14 19:36:06.250 196 12556.65 125.60 54484.40 88888.00 2016-07-14 19:36:06.375 196 12556.70 125.62 54484.43 88888.00 2016-07-14 19:36:06.500 196 12556.75 125.60 54484.45 88888.00 2016-07-14 19:36:06.625 196 12556.75 125.60 54484.45 88888.00 2016-07-14 19:36:06.750 196 12556.75 125.58 54484.45 88888.00 2016-07-14 19:36:06.875 196 12556.83 125.60 54484.45 88888.00 2016-07-14 19:36:07.000 196 12556.83 125.55 54484.47 88888.00 2016-07-14 19:36:07.125 196 12556.75 125.47 54484.47 88888.00 2016-07-14 19:36:07.250 196 12556.67 125.50 54484.50 88888.00 2016-07-14 19:36:07.375 196 12556.70 125.55 54484.53 88888.00 2016-07-14 19:36:07.500 196 12556.70 125.55 54484.53 88888.00 2016-07-14 19:36:07.625 196 12556.65 125.47 54484.50 88888.00 2016-07-14 19:36:07.750 196 12556.65 125.45 54484.50 88888.00 2016-07-14 19:36:07.875 196 12556.70 125.45 54484.50 88888.00 2016-07-14 19:36:08.000 196 12556.70 125.40 54484.47 88888.00 2016-07-14 19:36:08.125 196 12556.67 125.40 54484.53 88888.00 2016-07-14 19:36:08.250 196 12556.62 125.45 54484.60 88888.00 2016-07-14 19:36:08.375 196 12556.67 125.45 54484.60 88888.00 2016-07-14 19:36:08.500 196 12556.60 125.38 54484.53 88888.00 2016-07-14 19:36:08.625 196 12556.62 125.35 54484.50 88888.00 2016-07-14 19:36:08.750 196 12556.60 125.33 54484.50 88888.00 2016-07-14 19:36:08.875 196 12556.52 125.30 54484.53 88888.00 2016-07-14 19:36:09.000 196 12556.58 125.30 54484.53 88888.00 2016-07-14 19:36:09.125 196 12556.55 125.30 54484.55 88888.00 2016-07-14 19:36:09.250 196 12556.48 125.28 54484.55 88888.00 2016-07-14 19:36:09.375 196 12556.52 125.25 54484.53 88888.00 2016-07-14 19:36:09.500 196 12556.55 125.25 54484.50 88888.00 2016-07-14 19:36:09.625 196 12556.55 125.25 54484.50 88888.00 2016-07-14 19:36:09.750 196 12556.52 125.22 54484.53 88888.00 2016-07-14 19:36:09.875 196 12556.52 125.17 54484.53 88888.00 2016-07-14 19:36:10.000 196 12556.48 125.15 54484.50 88888.00 2016-07-14 19:36:10.125 196 12556.50 125.15 54484.53 88888.00 2016-07-14 19:36:10.250 196 12556.48 125.12 54484.53 88888.00 2016-07-14 19:36:10.375 196 12556.48 125.12 54484.50 88888.00 2016-07-14 19:36:10.500 196 12556.42 125.10 54484.50 88888.00 2016-07-14 19:36:10.625 196 12556.40 125.08 54484.53 88888.00 2016-07-14 19:36:10.750 196 12556.45 125.08 54484.53 88888.00 2016-07-14 19:36:10.875 196 12556.48 125.08 54484.55 88888.00 2016-07-14 19:36:11.000 196 12556.52 125.05 54484.53 88888.00 2016-07-14 19:36:11.125 196 12556.48 125.03 54484.55 88888.00 2016-07-14 19:36:11.250 196 12556.38 125.00 54484.55 88888.00 2016-07-14 19:36:11.375 196 12556.40 125.00 54484.55 88888.00 2016-07-14 19:36:11.500 196 12556.40 124.97 54484.55 88888.00 2016-07-14 19:36:11.625 196 12556.38 125.00 54484.57 88888.00 2016-07-14 19:36:11.750 196 12556.30 125.00 54484.57 88888.00 2016-07-14 19:36:11.875 196 12556.30 124.95 54484.57 88888.00 2016-07-14 19:36:12.000 196 12556.27 124.95 54484.57 88888.00 2016-07-14 19:36:12.125 196 12556.27 124.92 54484.55 88888.00 2016-07-14 19:36:12.250 196 12556.23 124.90 54484.53 88888.00 2016-07-14 19:36:12.375 196 12556.30 124.92 54484.55 88888.00 2016-07-14 19:36:12.500 196 12556.33 124.90 54484.57 88888.00 2016-07-14 19:36:12.625 196 12556.27 124.92 54484.57 88888.00 2016-07-14 19:36:12.750 196 12556.25 124.92 54484.57 88888.00 2016-07-14 19:36:12.875 196 12556.23 124.88 54484.57 88888.00 2016-07-14 19:36:13.000 196 12556.17 124.88 54484.55 88888.00 2016-07-14 19:36:13.125 196 12556.25 124.85 54484.60 88888.00 2016-07-14 19:36:13.250 196 12556.20 124.83 54484.62 88888.00 2016-07-14 19:36:13.375 196 12556.20 124.80 54484.60 88888.00 2016-07-14 19:36:13.500 196 12556.25 124.83 54484.57 88888.00 2016-07-14 19:36:13.625 196 12556.27 124.83 54484.55 88888.00 2016-07-14 19:36:13.750 196 12556.25 124.80 54484.55 88888.00 2016-07-14 19:36:13.875 196 12556.17 124.80 54484.57 88888.00 2016-07-14 19:36:14.000 196 12556.20 124.78 54484.60 88888.00 2016-07-14 19:36:14.125 196 12556.23 124.78 54484.60 88888.00 2016-07-14 19:36:14.250 196 12556.17 124.78 54484.62 88888.00 2016-07-14 19:36:14.375 196 12556.20 124.75 54484.60 88888.00 2016-07-14 19:36:14.500 196 12556.12 124.75 54484.62 88888.00 2016-07-14 19:36:14.625 196 12556.15 124.70 54484.62 88888.00 2016-07-14 19:36:14.750 196 12556.15 124.67 54484.62 88888.00 2016-07-14 19:36:14.875 196 12556.10 124.67 54484.60 88888.00 2016-07-14 19:36:15.000 196 12556.12 124.70 54484.62 88888.00 2016-07-14 19:36:15.125 196 12556.10 124.70 54484.62 88888.00 2016-07-14 19:36:15.250 196 12556.10 124.65 54484.62 88888.00 2016-07-14 19:36:15.375 196 12556.10 124.67 54484.62 88888.00 2016-07-14 19:36:15.500 196 12556.10 124.65 54484.62 88888.00 2016-07-14 19:36:15.625 196 12556.10 124.62 54484.62 88888.00 2016-07-14 19:36:15.750 196 12556.05 124.60 54484.62 88888.00 2016-07-14 19:36:15.875 196 12556.08 124.62 54484.62 88888.00 2016-07-14 19:36:16.000 196 12556.10 124.65 54484.62 88888.00 2016-07-14 19:36:16.125 196 12556.02 124.65 54484.65 88888.00 2016-07-14 19:36:16.250 196 12556.02 124.62 54484.68 88888.00 2016-07-14 19:36:16.375 196 12556.08 124.60 54484.68 88888.00 2016-07-14 19:36:16.500 196 12556.12 124.62 54484.68 88888.00 2016-07-14 19:36:16.625 196 12556.10 124.62 54484.68 88888.00 2016-07-14 19:36:16.750 196 12556.02 124.55 54484.62 88888.00 2016-07-14 19:36:16.875 196 12556.05 124.53 54484.62 88888.00 2016-07-14 19:36:17.000 196 12556.08 124.53 54484.62 88888.00 2016-07-14 19:36:17.125 196 12556.08 124.55 54484.62 88888.00 2016-07-14 19:36:17.250 196 12556.05 124.53 54484.62 88888.00 2016-07-14 19:36:17.375 196 12556.05 124.50 54484.62 88888.00 2016-07-14 19:36:17.500 196 12556.05 124.55 54484.62 88888.00 2016-07-14 19:36:17.625 196 12556.02 124.55 54484.65 88888.00 2016-07-14 19:36:17.750 196 12556.00 124.53 54484.62 88888.00 2016-07-14 19:36:17.875 196 12555.98 124.53 54484.62 88888.00 2016-07-14 19:36:18.000 196 12555.98 124.50 54484.60 88888.00 2016-07-14 19:36:18.125 196 12556.00 124.50 54484.62 88888.00 2016-07-14 19:36:18.250 196 12555.98 124.45 54484.65 88888.00 2016-07-14 19:36:18.375 196 12555.98 124.45 54484.68 88888.00 2016-07-14 19:36:18.500 196 12555.92 124.50 54484.65 88888.00 2016-07-14 19:36:18.625 196 12555.90 124.50 54484.62 88888.00 2016-07-14 19:36:18.750 196 12555.90 124.47 54484.62 88888.00 2016-07-14 19:36:18.875 196 12555.88 124.50 54484.62 88888.00 2016-07-14 19:36:19.000 196 12555.92 124.47 54484.65 88888.00 2016-07-14 19:36:19.125 196 12555.92 124.45 54484.68 88888.00 2016-07-14 19:36:19.250 196 12555.77 124.45 54484.68 88888.00 2016-07-14 19:36:19.375 196 12555.83 124.45 54484.65 88888.00 2016-07-14 19:36:19.500 196 12555.83 124.45 54484.68 88888.00 2016-07-14 19:36:19.625 196 12555.80 124.45 54484.68 88888.00 2016-07-14 19:36:19.750 196 12555.80 124.45 54484.68 88888.00 2016-07-14 19:36:19.875 196 12555.77 124.47 54484.70 88888.00 2016-07-14 19:36:20.000 196 12555.77 124.47 54484.70 88888.00 2016-07-14 19:36:20.125 196 12555.80 124.42 54484.68 88888.00 2016-07-14 19:36:20.250 196 12555.80 124.42 54484.70 88888.00 2016-07-14 19:36:20.375 196 12555.88 124.45 54484.68 88888.00 2016-07-14 19:36:20.500 196 12555.88 124.42 54484.68 88888.00 2016-07-14 19:36:20.625 196 12555.83 124.40 54484.68 88888.00 2016-07-14 19:36:20.750 196 12555.85 124.40 54484.68 88888.00 2016-07-14 19:36:20.875 196 12555.85 124.38 54484.70 88888.00 2016-07-14 19:36:21.000 196 12555.80 124.38 54484.70 88888.00 2016-07-14 19:36:21.125 196 12555.77 124.35 54484.70 88888.00 2016-07-14 19:36:21.250 196 12555.75 124.38 54484.72 88888.00 2016-07-14 19:36:21.375 196 12555.77 124.38 54484.72 88888.00 2016-07-14 19:36:21.500 196 12555.73 124.35 54484.75 88888.00 2016-07-14 19:36:21.625 196 12555.73 124.35 54484.75 88888.00 2016-07-14 19:36:21.750 196 12555.77 124.38 54484.75 88888.00 2016-07-14 19:36:21.875 196 12555.70 124.38 54484.75 88888.00 2016-07-14 19:36:22.000 196 12555.65 124.35 54484.72 88888.00 2016-07-14 19:36:22.125 196 12555.65 124.35 54484.72 88888.00 2016-07-14 19:36:22.250 196 12555.62 124.33 54484.72 88888.00 2016-07-14 19:36:22.375 196 12555.62 124.33 54484.70 88888.00 2016-07-14 19:36:22.500 196 12555.65 124.33 54484.72 88888.00 2016-07-14 19:36:22.625 196 12555.62 124.30 54484.72 88888.00 2016-07-14 19:36:22.750 196 12555.62 124.30 54484.70 88888.00 2016-07-14 19:36:22.875 196 12555.65 124.30 54484.70 88888.00 2016-07-14 19:36:23.000 196 12555.65 124.25 54484.68 88888.00 2016-07-14 19:36:23.125 196 12555.62 124.25 54484.70 88888.00 2016-07-14 19:36:23.250 196 12555.55 124.22 54484.70 88888.00 2016-07-14 19:36:23.375 196 12555.60 124.25 54484.70 88888.00 2016-07-14 19:36:23.500 196 12555.65 124.25 54484.70 88888.00 2016-07-14 19:36:23.625 196 12555.60 124.25 54484.68 88888.00 2016-07-14 19:36:23.750 196 12555.52 124.22 54484.68 88888.00 2016-07-14 19:36:23.875 196 12555.52 124.25 54484.72 88888.00 2016-07-14 19:36:24.000 196 12555.60 124.22 54484.72 88888.00 2016-07-14 19:36:24.125 196 12555.60 124.20 54484.70 88888.00 2016-07-14 19:36:24.250 196 12555.50 124.22 54484.72 88888.00 2016-07-14 19:36:24.375 196 12555.52 124.22 54484.72 88888.00 2016-07-14 19:36:24.500 196 12555.48 124.20 54484.72 88888.00 2016-07-14 19:36:24.625 196 12555.45 124.15 54484.72 88888.00 2016-07-14 19:36:24.750 196 12555.42 124.20 54484.72 88888.00 2016-07-14 19:36:24.875 196 12555.40 124.17 54484.72 88888.00 2016-07-14 19:36:25.000 196 12555.42 124.22 54484.72 88888.00 2016-07-14 19:36:25.125 196 12555.45 124.22 54484.78 88888.00 2016-07-14 19:36:25.250 196 12555.42 124.17 54484.75 88888.00 2016-07-14 19:36:25.375 196 12555.45 124.17 54484.72 88888.00 2016-07-14 19:36:25.500 196 12555.42 124.15 54484.75 88888.00 2016-07-14 19:36:25.625 196 12555.40 124.20 54484.78 88888.00 2016-07-14 19:36:25.750 196 12555.42 124.17 54484.75 88888.00 2016-07-14 19:36:25.875 196 12555.40 124.15 54484.72 88888.00 2016-07-14 19:36:26.000 196 12555.42 124.15 54484.72 88888.00 2016-07-14 19:36:26.125 196 12555.42 124.10 54484.72 88888.00 2016-07-14 19:36:26.250 196 12555.40 124.10 54484.72 88888.00 2016-07-14 19:36:26.375 196 12555.45 124.12 54484.70 88888.00 2016-07-14 19:36:26.500 196 12555.40 124.10 54484.72 88888.00 2016-07-14 19:36:26.625 196 12555.35 124.08 54484.72 88888.00 2016-07-14 19:36:26.750 196 12555.35 124.12 54484.72 88888.00 2016-07-14 19:36:26.875 196 12555.33 124.12 54484.75 88888.00 2016-07-14 19:36:27.000 196 12555.33 124.10 54484.72 88888.00 2016-07-14 19:36:27.125 196 12555.30 124.08 54484.72 88888.00 2016-07-14 19:36:27.250 196 12555.27 124.08 54484.75 88888.00 2016-07-14 19:36:27.375 196 12555.30 124.08 54484.75 88888.00 2016-07-14 19:36:27.500 196 12555.30 124.10 54484.72 88888.00 2016-07-14 19:36:27.625 196 12555.35 124.08 54484.72 88888.00 2016-07-14 19:36:27.750 196 12555.35 124.10 54484.70 88888.00 2016-07-14 19:36:27.875 196 12555.35 124.05 54484.70 88888.00 2016-07-14 19:36:28.000 196 12555.33 124.08 54484.72 88888.00 2016-07-14 19:36:28.125 196 12555.25 124.08 54484.75 88888.00 2016-07-14 19:36:28.250 196 12555.20 124.08 54484.75 88888.00 2016-07-14 19:36:28.375 196 12555.23 124.08 54484.72 88888.00 2016-07-14 19:36:28.500 196 12555.23 124.08 54484.75 88888.00 2016-07-14 19:36:28.625 196 12555.23 124.08 54484.75 88888.00 2016-07-14 19:36:28.750 196 12555.20 124.05 54484.75 88888.00 2016-07-14 19:36:28.875 196 12555.23 124.03 54484.75 88888.00 2016-07-14 19:36:29.000 196 12555.27 124.03 54484.72 88888.00 2016-07-14 19:36:29.125 196 12555.27 123.97 54484.70 88888.00 2016-07-14 19:36:29.250 196 12555.20 123.97 54484.72 88888.00 2016-07-14 19:36:29.375 196 12555.15 124.00 54484.72 88888.00 2016-07-14 19:36:29.500 196 12555.17 123.97 54484.72 88888.00 2016-07-14 19:36:29.625 196 12555.20 123.95 54484.70 88888.00 2016-07-14 19:36:29.750 196 12555.17 123.95 54484.72 88888.00 2016-07-14 19:36:29.875 196 12555.15 123.97 54484.72 88888.00 2016-07-14 19:36:30.000 196 12555.20 123.97 54484.72 88888.00 2016-07-14 19:36:30.125 196 12555.25 123.95 54484.72 88888.00 2016-07-14 19:36:30.250 196 12555.17 123.95 54484.75 88888.00 2016-07-14 19:36:30.375 196 12555.17 123.97 54484.72 88888.00 2016-07-14 19:36:30.500 196 12555.10 123.95 54484.72 88888.00 2016-07-14 19:36:30.625 196 12555.08 123.95 54484.72 88888.00 2016-07-14 19:36:30.750 196 12555.10 123.97 54484.72 88888.00 2016-07-14 19:36:30.875 196 12555.12 123.97 54484.75 88888.00 2016-07-14 19:36:31.000 196 12555.17 123.97 54484.78 88888.00 2016-07-14 19:36:31.125 196 12555.15 123.95 54484.78 88888.00 2016-07-14 19:36:31.250 196 12555.10 123.90 54484.75 88888.00 2016-07-14 19:36:31.375 196 12555.10 123.92 54484.78 88888.00 2016-07-14 19:36:31.500 196 12555.12 123.95 54484.78 88888.00 2016-07-14 19:36:31.625 196 12555.10 123.95 54484.75 88888.00 2016-07-14 19:36:31.750 196 12555.05 123.97 54484.78 88888.00 2016-07-14 19:36:31.875 196 12555.08 123.95 54484.78 88888.00 2016-07-14 19:36:32.000 196 12555.05 123.95 54484.72 88888.00 2016-07-14 19:36:32.125 196 12555.05 123.95 54484.72 88888.00 2016-07-14 19:36:32.250 196 12555.02 123.88 54484.72 88888.00 2016-07-14 19:36:32.375 196 12555.05 123.88 54484.75 88888.00 2016-07-14 19:36:32.500 196 12555.02 123.90 54484.75 88888.00 2016-07-14 19:36:32.625 196 12555.02 123.90 54484.75 88888.00 2016-07-14 19:36:32.750 196 12555.08 123.92 54484.75 88888.00 2016-07-14 19:36:32.875 196 12555.10 123.90 54484.72 88888.00 2016-07-14 19:36:33.000 196 12555.08 123.90 54484.70 88888.00 2016-07-14 19:36:33.125 196 12555.05 123.92 54484.72 88888.00 2016-07-14 19:36:33.250 196 12555.05 123.92 54484.75 88888.00 2016-07-14 19:36:33.375 196 12555.10 123.92 54484.72 88888.00 2016-07-14 19:36:33.500 196 12555.05 123.88 54484.72 88888.00 2016-07-14 19:36:33.625 196 12555.05 123.90 54484.75 88888.00 2016-07-14 19:36:33.750 196 12555.08 123.92 54484.72 88888.00 2016-07-14 19:36:33.875 196 12555.08 123.92 54484.72 88888.00 2016-07-14 19:36:34.000 196 12555.08 123.90 54484.72 88888.00 2016-07-14 19:36:34.125 196 12555.08 123.92 54484.75 88888.00 2016-07-14 19:36:34.250 196 12555.02 123.92 54484.75 88888.00 2016-07-14 19:36:34.375 196 12555.00 123.92 54484.72 88888.00 2016-07-14 19:36:34.500 196 12555.00 123.90 54484.72 88888.00 2016-07-14 19:36:34.625 196 12555.10 123.92 54484.75 88888.00 2016-07-14 19:36:34.750 196 12555.12 123.92 54484.70 88888.00 2016-07-14 19:36:34.875 196 12555.08 123.90 54484.65 88888.00 2016-07-14 19:36:35.000 196 12555.08 123.88 54484.62 88888.00 2016-07-14 19:36:35.125 196 12555.12 123.90 54484.68 88888.00 2016-07-14 19:36:35.250 196 12555.10 123.88 54484.68 88888.00 2016-07-14 19:36:35.375 196 12555.12 123.88 54484.65 88888.00 2016-07-14 19:36:35.500 196 12555.10 123.85 54484.65 88888.00 2016-07-14 19:36:35.625 196 12555.12 123.90 54484.68 88888.00 2016-07-14 19:36:35.750 196 12555.10 123.92 54484.68 88888.00 2016-07-14 19:36:35.875 196 12555.02 123.92 54484.68 88888.00 2016-07-14 19:36:36.000 196 12555.08 123.92 54484.68 88888.00 2016-07-14 19:36:36.125 196 12555.12 123.92 54484.65 88888.00 2016-07-14 19:36:36.250 196 12555.08 123.90 54484.65 88888.00 2016-07-14 19:36:36.375 196 12555.10 123.90 54484.62 88888.00 2016-07-14 19:36:36.500 196 12555.08 123.90 54484.62 88888.00 2016-07-14 19:36:36.625 196 12555.05 123.90 54484.62 88888.00 2016-07-14 19:36:36.750 196 12555.02 123.92 54484.65 88888.00 2016-07-14 19:36:36.875 196 12555.05 123.92 54484.68 88888.00 2016-07-14 19:36:37.000 196 12555.05 123.95 54484.65 88888.00 2016-07-14 19:36:37.125 196 12555.10 123.92 54484.62 88888.00 2016-07-14 19:36:37.250 196 12555.08 123.92 54484.68 88888.00 2016-07-14 19:36:37.375 196 12555.12 123.95 54484.68 88888.00 2016-07-14 19:36:37.500 196 12555.20 123.95 54484.65 88888.00 2016-07-14 19:36:37.625 196 12555.15 123.95 54484.68 88888.00 2016-07-14 19:36:37.750 196 12555.10 123.95 54484.65 88888.00 2016-07-14 19:36:37.875 196 12555.15 123.90 54484.65 88888.00 2016-07-14 19:36:38.000 196 12555.20 123.92 54484.60 88888.00 2016-07-14 19:36:38.125 196 12555.25 123.92 54484.62 88888.00 2016-07-14 19:36:38.250 196 12555.20 123.95 54484.62 88888.00 2016-07-14 19:36:38.375 196 12555.20 123.95 54484.62 88888.00 2016-07-14 19:36:38.500 196 12555.23 124.00 54484.62 88888.00 2016-07-14 19:36:38.625 196 12555.23 123.97 54484.62 88888.00 2016-07-14 19:36:38.750 196 12555.25 123.97 54484.62 88888.00 2016-07-14 19:36:38.875 196 12555.17 123.97 54484.62 88888.00 2016-07-14 19:36:39.000 196 12555.17 123.97 54484.60 88888.00 2016-07-14 19:36:39.125 196 12555.17 123.97 54484.60 88888.00 2016-07-14 19:36:39.250 196 12555.20 124.00 54484.60 88888.00 2016-07-14 19:36:39.375 196 12555.27 124.00 54484.62 88888.00 2016-07-14 19:36:39.500 196 12555.33 124.00 54484.62 88888.00 2016-07-14 19:36:39.625 196 12555.38 123.95 54484.62 88888.00 2016-07-14 19:36:39.750 196 12555.33 123.95 54484.57 88888.00 2016-07-14 19:36:39.875 196 12555.27 123.95 54484.57 88888.00 2016-07-14 19:36:40.000 196 12555.25 123.97 54484.57 88888.00 2016-07-14 19:36:40.125 196 12555.27 124.00 54484.57 88888.00 2016-07-14 19:36:40.250 196 12555.27 123.95 54484.57 88888.00 2016-07-14 19:36:40.375 196 12555.30 123.95 54484.57 88888.00 2016-07-14 19:36:40.500 196 12555.30 123.97 54484.57 88888.00 2016-07-14 19:36:40.625 196 12555.27 123.97 54484.55 88888.00 2016-07-14 19:36:40.750 196 12555.25 123.97 54484.53 88888.00 2016-07-14 19:36:40.875 196 12555.25 123.92 54484.53 88888.00 2016-07-14 19:36:41.000 196 12555.27 123.92 54484.53 88888.00 2016-07-14 19:36:41.125 196 12555.25 123.95 54484.53 88888.00 2016-07-14 19:36:41.250 196 12555.23 123.95 54484.55 88888.00 2016-07-14 19:36:41.375 196 12555.23 123.97 54484.57 88888.00 2016-07-14 19:36:41.500 196 12555.20 124.00 54484.53 88888.00 2016-07-14 19:36:41.625 196 12555.20 123.95 54484.50 88888.00 2016-07-14 19:36:41.750 196 12555.20 123.95 54484.50 88888.00 2016-07-14 19:36:41.875 196 12555.20 123.97 54484.47 88888.00 2016-07-14 19:36:42.000 196 12555.20 123.97 54484.50 88888.00 2016-07-14 19:36:42.125 196 12555.20 123.95 54484.50 88888.00 2016-07-14 19:36:42.250 196 12555.20 123.97 54484.50 88888.00 2016-07-14 19:36:42.375 196 12555.23 123.97 54484.53 88888.00 2016-07-14 19:36:42.500 196 12555.25 123.97 54484.53 88888.00 2016-07-14 19:36:42.625 196 12555.33 123.97 54484.53 88888.00 2016-07-14 19:36:42.750 196 12555.33 124.00 54484.53 88888.00 2016-07-14 19:36:42.875 196 12555.27 123.95 54484.53 88888.00 2016-07-14 19:36:43.000 196 12555.27 123.95 54484.53 88888.00 2016-07-14 19:36:43.125 196 12555.38 123.97 54484.53 88888.00 2016-07-14 19:36:43.250 196 12555.40 123.97 54484.53 88888.00 2016-07-14 19:36:43.375 196 12555.33 124.00 54484.53 88888.00 2016-07-14 19:36:43.500 196 12555.27 124.00 54484.55 88888.00 2016-07-14 19:36:43.625 196 12555.25 124.03 54484.57 88888.00 2016-07-14 19:36:43.750 196 12555.23 123.97 54484.55 88888.00 2016-07-14 19:36:43.875 196 12555.23 123.95 54484.53 88888.00 2016-07-14 19:36:44.000 196 12555.23 123.95 54484.50 88888.00 2016-07-14 19:36:44.125 196 12555.20 123.95 54484.53 88888.00 2016-07-14 19:36:44.250 196 12555.20 123.95 54484.50 88888.00 2016-07-14 19:36:44.375 196 12555.27 123.97 54484.50 88888.00 2016-07-14 19:36:44.500 196 12555.27 123.95 54484.53 88888.00 2016-07-14 19:36:44.625 196 12555.30 123.95 54484.53 88888.00 2016-07-14 19:36:44.750 196 12555.30 123.95 54484.53 88888.00 2016-07-14 19:36:44.875 196 12555.27 123.97 54484.50 88888.00 2016-07-14 19:36:45.000 196 12555.30 123.95 54484.47 88888.00 2016-07-14 19:36:45.125 196 12555.25 123.97 54484.47 88888.00 2016-07-14 19:36:45.250 196 12555.15 123.95 54484.50 88888.00 2016-07-14 19:36:45.375 196 12555.17 123.92 54484.50 88888.00 2016-07-14 19:36:45.500 196 12555.23 123.92 54484.47 88888.00 2016-07-14 19:36:45.625 196 12555.25 123.95 54484.47 88888.00 2016-07-14 19:36:45.750 196 12555.27 123.95 54484.47 88888.00 2016-07-14 19:36:45.875 196 12555.25 123.95 54484.47 88888.00 2016-07-14 19:36:46.000 196 12555.25 123.92 54484.45 88888.00 2016-07-14 19:36:46.125 196 12555.25 123.90 54484.45 88888.00 2016-07-14 19:36:46.250 196 12555.30 123.90 54484.47 88888.00 2016-07-14 19:36:46.375 196 12555.38 123.92 54484.45 88888.00 2016-07-14 19:36:46.500 196 12555.27 123.92 54484.47 88888.00 2016-07-14 19:36:46.625 196 12555.25 123.90 54484.45 88888.00 2016-07-14 19:36:46.750 196 12555.23 123.90 54484.47 88888.00 2016-07-14 19:36:46.875 196 12555.20 123.90 54484.47 88888.00 2016-07-14 19:36:47.000 196 12555.23 123.90 54484.50 88888.00 2016-07-14 19:36:47.125 196 12555.20 123.90 54484.50 88888.00 2016-07-14 19:36:47.250 196 12555.20 123.85 54484.45 88888.00 2016-07-14 19:36:47.375 196 12555.25 123.88 54484.43 88888.00 2016-07-14 19:36:47.500 196 12555.25 123.90 54484.45 88888.00 2016-07-14 19:36:47.625 196 12555.25 123.85 54484.45 88888.00 2016-07-14 19:36:47.750 196 12555.20 123.85 54484.40 88888.00 2016-07-14 19:36:47.875 196 12555.23 123.88 54484.45 88888.00 2016-07-14 19:36:48.000 196 12555.20 123.85 54484.40 88888.00 2016-07-14 19:36:48.125 196 12555.17 123.85 54484.43 88888.00 2016-07-14 19:36:48.250 196 12555.20 123.85 54484.43 88888.00 2016-07-14 19:36:48.375 196 12555.25 123.88 54484.40 88888.00 2016-07-14 19:36:48.500 196 12555.23 123.88 54484.43 88888.00 2016-07-14 19:36:48.625 196 12555.20 123.90 54484.43 88888.00 2016-07-14 19:36:48.750 196 12555.25 123.88 54484.45 88888.00 2016-07-14 19:36:48.875 196 12555.25 123.88 54484.43 88888.00 2016-07-14 19:36:49.000 196 12555.23 123.88 54484.43 88888.00 2016-07-14 19:36:49.125 196 12555.27 123.88 54484.43 88888.00 2016-07-14 19:36:49.250 196 12555.23 123.85 54484.43 88888.00 2016-07-14 19:36:49.375 196 12555.20 123.83 54484.43 88888.00 2016-07-14 19:36:49.500 196 12555.20 123.83 54484.43 88888.00 2016-07-14 19:36:49.625 196 12555.23 123.88 54484.43 88888.00 2016-07-14 19:36:49.750 196 12555.23 123.88 54484.45 88888.00 2016-07-14 19:36:49.875 196 12555.15 123.88 54484.45 88888.00 2016-07-14 19:36:50.000 196 12555.17 123.88 54484.45 88888.00 2016-07-14 19:36:50.125 196 12555.17 123.88 54484.43 88888.00 2016-07-14 19:36:50.250 196 12555.10 123.85 54484.43 88888.00 2016-07-14 19:36:50.375 196 12555.12 123.83 54484.43 88888.00 2016-07-14 19:36:50.500 196 12555.10 123.85 54484.43 88888.00 2016-07-14 19:36:50.625 196 12555.12 123.85 54484.43 88888.00 2016-07-14 19:36:50.750 196 12555.15 123.88 54484.43 88888.00 2016-07-14 19:36:50.875 196 12555.17 123.88 54484.40 88888.00 2016-07-14 19:36:51.000 196 12555.17 123.83 54484.35 88888.00 2016-07-14 19:36:51.125 196 12555.17 123.83 54484.38 88888.00 2016-07-14 19:36:51.250 196 12555.15 123.83 54484.40 88888.00 2016-07-14 19:36:51.375 196 12555.17 123.85 54484.38 88888.00 2016-07-14 19:36:51.500 196 12555.20 123.85 54484.38 88888.00 2016-07-14 19:36:51.625 196 12555.20 123.85 54484.38 88888.00 2016-07-14 19:36:51.750 196 12555.15 123.88 54484.40 88888.00 2016-07-14 19:36:51.875 196 12555.12 123.83 54484.35 88888.00 2016-07-14 19:36:52.000 196 12555.15 123.78 54484.35 88888.00 2016-07-14 19:36:52.125 196 12555.15 123.80 54484.38 88888.00 2016-07-14 19:36:52.250 196 12555.12 123.83 54484.38 88888.00 2016-07-14 19:36:52.375 196 12555.17 123.88 54484.38 88888.00 2016-07-14 19:36:52.500 196 12555.20 123.88 54484.38 88888.00 2016-07-14 19:36:52.625 196 12555.17 123.83 54484.38 88888.00 2016-07-14 19:36:52.750 196 12555.12 123.80 54484.35 88888.00 2016-07-14 19:36:52.875 196 12555.12 123.85 54484.32 88888.00 2016-07-14 19:36:53.000 196 12555.15 123.85 54484.32 88888.00 2016-07-14 19:36:53.125 196 12555.15 123.83 54484.30 88888.00 2016-07-14 19:36:53.250 196 12555.12 123.83 54484.32 88888.00 2016-07-14 19:36:53.375 196 12555.15 123.85 54484.32 88888.00 2016-07-14 19:36:53.500 196 12555.10 123.83 54484.30 88888.00 2016-07-14 19:36:53.625 196 12555.10 123.85 54484.30 88888.00 2016-07-14 19:36:53.750 196 12555.17 123.85 54484.30 88888.00 2016-07-14 19:36:53.875 196 12555.20 123.85 54484.30 88888.00 2016-07-14 19:36:54.000 196 12555.12 123.83 54484.28 88888.00 2016-07-14 19:36:54.125 196 12555.08 123.85 54484.30 88888.00 2016-07-14 19:36:54.250 196 12555.12 123.85 54484.32 88888.00 2016-07-14 19:36:54.375 196 12555.23 123.88 54484.32 88888.00 2016-07-14 19:36:54.500 196 12555.17 123.88 54484.32 88888.00 2016-07-14 19:36:54.625 196 12555.15 123.88 54484.30 88888.00 2016-07-14 19:36:54.750 196 12555.15 123.90 54484.32 88888.00 2016-07-14 19:36:54.875 196 12555.15 123.90 54484.32 88888.00 2016-07-14 19:36:55.000 196 12555.15 123.88 54484.30 88888.00 2016-07-14 19:36:55.125 196 12555.10 123.90 54484.32 88888.00 2016-07-14 19:36:55.250 196 12555.05 123.90 54484.32 88888.00 2016-07-14 19:36:55.375 196 12555.10 123.90 54484.28 88888.00 2016-07-14 19:36:55.500 196 12555.15 123.92 54484.30 88888.00 2016-07-14 19:36:55.625 196 12555.17 123.90 54484.28 88888.00 2016-07-14 19:36:55.750 196 12555.10 123.92 54484.28 88888.00 2016-07-14 19:36:55.875 196 12555.08 123.95 54484.30 88888.00 2016-07-14 19:36:56.000 196 12555.05 123.92 54484.28 88888.00 2016-07-14 19:36:56.125 196 12554.98 123.90 54484.28 88888.00 2016-07-14 19:36:56.250 196 12554.95 123.90 54484.28 88888.00 2016-07-14 19:36:56.375 196 12555.02 123.95 54484.30 88888.00 2016-07-14 19:36:56.500 196 12555.12 123.95 54484.28 88888.00 2016-07-14 19:36:56.625 196 12555.20 123.95 54484.30 88888.00 2016-07-14 19:36:56.750 196 12555.12 123.95 54484.28 88888.00 2016-07-14 19:36:56.875 196 12555.08 123.95 54484.28 88888.00 2016-07-14 19:36:57.000 196 12555.05 123.97 54484.28 88888.00 2016-07-14 19:36:57.125 196 12555.02 123.95 54484.28 88888.00 2016-07-14 19:36:57.250 196 12554.95 123.92 54484.25 88888.00 2016-07-14 19:36:57.375 196 12555.02 123.95 54484.28 88888.00 2016-07-14 19:36:57.500 196 12555.08 123.97 54484.30 88888.00 2016-07-14 19:36:57.625 196 12555.08 123.97 54484.25 88888.00 2016-07-14 19:36:57.750 196 12555.02 123.97 54484.25 88888.00 2016-07-14 19:36:57.875 196 12555.00 123.95 54484.22 88888.00 2016-07-14 19:36:58.000 196 12554.98 123.97 54484.25 88888.00 2016-07-14 19:36:58.125 196 12554.98 124.00 54484.28 88888.00 2016-07-14 19:36:58.250 196 12554.95 123.97 54484.28 88888.00 2016-07-14 19:36:58.375 196 12555.00 124.00 54484.28 88888.00 2016-07-14 19:36:58.500 196 12554.95 124.00 54484.28 88888.00 2016-07-14 19:36:58.625 196 12554.98 124.00 54484.25 88888.00 2016-07-14 19:36:58.750 196 12555.00 124.00 54484.25 88888.00 2016-07-14 19:36:58.875 196 12554.95 124.00 54484.22 88888.00 2016-07-14 19:36:59.000 196 12554.95 124.03 54484.25 88888.00 2016-07-14 19:36:59.125 196 12554.92 124.03 54484.22 88888.00 2016-07-14 19:36:59.250 196 12554.92 124.03 54484.18 88888.00 2016-07-14 19:36:59.375 196 12554.98 124.03 54484.20 88888.00 2016-07-14 19:36:59.500 196 12554.95 124.05 54484.20 88888.00 2016-07-14 19:36:59.625 196 12554.90 124.08 54484.22 88888.00 2016-07-14 19:36:59.750 196 12554.88 124.08 54484.20 88888.00 2016-07-14 19:36:59.875 196 12554.88 124.10 54484.22 88888.00 2016-07-14 19:37:00.000 196 12554.80 124.10 54484.20 88888.00 2016-07-14 19:37:00.125 196 12554.77 124.08 54484.20 88888.00 2016-07-14 19:37:00.250 196 12554.80 124.08 54484.20 88888.00 2016-07-14 19:37:00.375 196 12554.92 124.12 54484.18 88888.00 2016-07-14 19:37:00.500 196 12554.92 124.15 54484.20 88888.00 2016-07-14 19:37:00.625 196 12554.88 124.15 54484.22 88888.00 2016-07-14 19:37:00.750 196 12554.80 124.17 54484.20 88888.00 2016-07-14 19:37:00.875 196 12554.83 124.17 54484.20 88888.00 2016-07-14 19:37:01.000 196 12554.90 124.20 54484.22 88888.00 2016-07-14 19:37:01.125 196 12554.92 124.20 54484.22 88888.00 2016-07-14 19:37:01.250 196 12554.90 124.17 54484.18 88888.00 2016-07-14 19:37:01.375 196 12554.90 124.15 54484.18 88888.00 2016-07-14 19:37:01.500 196 12554.88 124.20 54484.15 88888.00 2016-07-14 19:37:01.625 196 12554.90 124.22 54484.20 88888.00 2016-07-14 19:37:01.750 196 12554.90 124.22 54484.18 88888.00 2016-07-14 19:37:01.875 196 12554.88 124.17 54484.20 88888.00 2016-07-14 19:37:02.000 196 12554.83 124.22 54484.18 88888.00 2016-07-14 19:37:02.125 196 12554.83 124.22 54484.20 88888.00 2016-07-14 19:37:02.250 196 12554.88 124.22 54484.20 88888.00 2016-07-14 19:37:02.375 196 12554.92 124.22 54484.15 88888.00 2016-07-14 19:37:02.500 196 12554.90 124.25 54484.15 88888.00 2016-07-14 19:37:02.625 196 12554.90 124.25 54484.18 88888.00 2016-07-14 19:37:02.750 196 12554.92 124.28 54484.18 88888.00 2016-07-14 19:37:02.875 196 12554.80 124.28 54484.12 88888.00 2016-07-14 19:37:03.000 196 12554.80 124.30 54484.10 88888.00 2016-07-14 19:37:03.125 196 12554.83 124.28 54484.10 88888.00 2016-07-14 19:37:03.250 196 12554.77 124.28 54484.12 88888.00 2016-07-14 19:37:03.375 196 12554.83 124.33 54484.12 88888.00 2016-07-14 19:37:03.500 196 12554.88 124.38 54484.12 88888.00 2016-07-14 19:37:03.625 196 12554.88 124.38 54484.15 88888.00 2016-07-14 19:37:03.750 196 12554.83 124.33 54484.12 88888.00 2016-07-14 19:37:03.875 196 12554.77 124.33 54484.15 88888.00 2016-07-14 19:37:04.000 196 12554.73 124.33 54484.15 88888.00 2016-07-14 19:37:04.125 196 12554.80 124.33 54484.15 88888.00 2016-07-14 19:37:04.250 196 12554.80 124.30 54484.12 88888.00 2016-07-14 19:37:04.375 196 12554.83 124.35 54484.15 88888.00 2016-07-14 19:37:04.500 196 12554.83 124.35 54484.12 88888.00 2016-07-14 19:37:04.625 196 12554.80 124.33 54484.12 88888.00 2016-07-14 19:37:04.750 196 12554.83 124.30 54484.12 88888.00 2016-07-14 19:37:04.875 196 12554.85 124.35 54484.12 88888.00 2016-07-14 19:37:05.000 196 12554.88 124.33 54484.10 88888.00 2016-07-14 19:37:05.125 196 12554.85 124.35 54484.07 88888.00 2016-07-14 19:37:05.250 196 12554.75 124.38 54484.10 88888.00 2016-07-14 19:37:05.375 196 12554.75 124.38 54484.07 88888.00 2016-07-14 19:37:05.500 196 12554.83 124.38 54484.05 88888.00 2016-07-14 19:37:05.625 196 12554.85 124.38 54484.07 88888.00 2016-07-14 19:37:05.750 196 12554.85 124.35 54484.10 88888.00 2016-07-14 19:37:05.875 196 12554.83 124.33 54484.07 88888.00 2016-07-14 19:37:06.000 196 12554.77 124.33 54484.05 88888.00 2016-07-14 19:37:06.125 196 12554.80 124.30 54484.07 88888.00 2016-07-14 19:37:06.250 196 12554.75 124.30 54484.07 88888.00 2016-07-14 19:37:06.375 196 12554.80 124.30 54484.07 88888.00 2016-07-14 19:37:06.500 196 12554.77 124.30 54484.10 88888.00 2016-07-14 19:37:06.625 196 12554.83 124.35 54484.07 88888.00 2016-07-14 19:37:06.750 196 12554.85 124.33 54484.07 88888.00 2016-07-14 19:37:06.875 196 12554.83 124.30 54484.07 88888.00 2016-07-14 19:37:07.000 196 12554.83 124.33 54484.05 88888.00 2016-07-14 19:37:07.125 196 12554.77 124.30 54484.07 88888.00 2016-07-14 19:37:07.250 196 12554.67 124.28 54484.07 88888.00 2016-07-14 19:37:07.375 196 12554.70 124.28 54484.07 88888.00 2016-07-14 19:37:07.500 196 12554.67 124.28 54484.07 88888.00 2016-07-14 19:37:07.625 196 12554.67 124.30 54484.12 88888.00 2016-07-14 19:37:07.750 196 12554.62 124.33 54484.12 88888.00 2016-07-14 19:37:07.875 196 12554.70 124.30 54484.12 88888.00 2016-07-14 19:37:08.000 196 12554.75 124.30 54484.10 88888.00 2016-07-14 19:37:08.125 196 12554.70 124.30 54484.07 88888.00 2016-07-14 19:37:08.250 196 12554.60 124.28 54484.10 88888.00 2016-07-14 19:37:08.375 196 12554.52 124.28 54484.07 88888.00 2016-07-14 19:37:08.500 196 12554.55 124.28 54484.10 88888.00 2016-07-14 19:37:08.625 196 12554.52 124.25 54484.07 88888.00 2016-07-14 19:37:08.750 196 12554.58 124.28 54484.07 88888.00 2016-07-14 19:37:08.875 196 12554.55 124.30 54484.07 88888.00 2016-07-14 19:37:09.000 196 12554.45 124.28 54484.07 88888.00 2016-07-14 19:37:09.125 196 12554.48 124.25 54484.05 88888.00 2016-07-14 19:37:09.250 196 12554.50 124.28 54484.05 88888.00 2016-07-14 19:37:09.375 196 12554.55 124.22 54484.07 88888.00 2016-07-14 19:37:09.500 196 12554.58 124.25 54484.10 88888.00 2016-07-14 19:37:09.625 196 12554.55 124.25 54484.07 88888.00 2016-07-14 19:37:09.750 196 12554.55 124.22 54484.07 88888.00 2016-07-14 19:37:09.875 196 12554.55 124.20 54484.05 88888.00 2016-07-14 19:37:10.000 196 12554.60 124.28 54484.07 88888.00 2016-07-14 19:37:10.125 196 12554.60 124.30 54484.10 88888.00 2016-07-14 19:37:10.250 196 12554.50 124.25 54484.10 88888.00 2016-07-14 19:37:10.375 196 12554.48 124.28 54484.10 88888.00 2016-07-14 19:37:10.500 196 12554.42 124.28 54484.07 88888.00 2016-07-14 19:37:10.625 196 12554.48 124.25 54484.07 88888.00 2016-07-14 19:37:10.750 196 12554.48 124.22 54484.07 88888.00 2016-07-14 19:37:10.875 196 12554.50 124.20 54484.05 88888.00 2016-07-14 19:37:11.000 196 12554.48 124.15 54484.03 88888.00 2016-07-14 19:37:11.125 196 12554.52 124.22 54484.03 88888.00 2016-07-14 19:37:11.250 196 12554.50 124.20 54484.05 88888.00 2016-07-14 19:37:11.375 196 12554.48 124.20 54484.05 88888.00 2016-07-14 19:37:11.500 196 12554.45 124.20 54484.05 88888.00 2016-07-14 19:37:11.625 196 12554.48 124.20 54484.05 88888.00 2016-07-14 19:37:11.750 196 12554.50 124.20 54484.03 88888.00 2016-07-14 19:37:11.875 196 12554.45 124.17 54484.00 88888.00 2016-07-14 19:37:12.000 196 12554.42 124.20 54484.03 88888.00 2016-07-14 19:37:12.125 196 12554.50 124.22 54484.05 88888.00 2016-07-14 19:37:12.250 196 12554.45 124.22 54484.05 88888.00 2016-07-14 19:37:12.375 196 12554.40 124.22 54484.05 88888.00 2016-07-14 19:37:12.500 196 12554.38 124.17 54484.05 88888.00 2016-07-14 19:37:12.625 196 12554.38 124.20 54484.03 88888.00 2016-07-14 19:37:12.750 196 12554.35 124.22 54484.05 88888.00 2016-07-14 19:37:12.875 196 12554.35 124.20 54484.03 88888.00 2016-07-14 19:37:13.000 196 12554.38 124.17 54484.05 88888.00 2016-07-14 19:37:13.125 196 12554.33 124.17 54484.07 88888.00 2016-07-14 19:37:13.250 196 12554.25 124.17 54484.10 88888.00 2016-07-14 19:37:13.375 196 12554.27 124.20 54484.10 88888.00 2016-07-14 19:37:13.500 196 12554.33 124.20 54484.07 88888.00 2016-07-14 19:37:13.625 196 12554.33 124.20 54484.07 88888.00 2016-07-14 19:37:13.750 196 12554.27 124.22 54484.05 88888.00 2016-07-14 19:37:13.875 196 12554.17 124.17 54484.05 88888.00 2016-07-14 19:37:14.000 196 12554.17 124.17 54484.03 88888.00 2016-07-14 19:37:14.125 196 12554.23 124.15 54484.05 88888.00 2016-07-14 19:37:14.250 196 12554.17 124.17 54484.05 88888.00 2016-07-14 19:37:14.375 196 12554.15 124.17 54484.05 88888.00 2016-07-14 19:37:14.500 196 12554.10 124.20 54484.05 88888.00 2016-07-14 19:37:14.625 196 12554.08 124.20 54484.05 88888.00 2016-07-14 19:37:14.750 196 12554.10 124.17 54484.05 88888.00 2016-07-14 19:37:14.875 196 12554.10 124.17 54484.05 88888.00 2016-07-14 19:37:15.000 196 12554.10 124.15 54484.07 88888.00 2016-07-14 19:37:15.125 196 12554.12 124.15 54484.10 88888.00 2016-07-14 19:37:15.250 196 12554.10 124.17 54484.05 88888.00 2016-07-14 19:37:15.375 196 12554.10 124.17 54484.07 88888.00 2016-07-14 19:37:15.500 196 12554.10 124.20 54484.10 88888.00 2016-07-14 19:37:15.625 196 12554.12 124.22 54484.10 88888.00 2016-07-14 19:37:15.750 196 12554.10 124.22 54484.05 88888.00 2016-07-14 19:37:15.875 196 12554.10 124.17 54484.05 88888.00 2016-07-14 19:37:16.000 196 12554.05 124.15 54484.03 88888.00 2016-07-14 19:37:16.125 196 12554.05 124.17 54484.05 88888.00 2016-07-14 19:37:16.250 196 12554.08 124.17 54484.05 88888.00 2016-07-14 19:37:16.375 196 12554.10 124.20 54484.07 88888.00 2016-07-14 19:37:16.500 196 12554.08 124.17 54484.10 88888.00 2016-07-14 19:37:16.625 196 12554.00 124.20 54484.05 88888.00 2016-07-14 19:37:16.750 196 12553.98 124.17 54484.05 88888.00 2016-07-14 19:37:16.875 196 12553.98 124.17 54484.03 88888.00 2016-07-14 19:37:17.000 196 12553.98 124.12 54484.03 88888.00 2016-07-14 19:37:17.125 196 12553.95 124.15 54484.03 88888.00 2016-07-14 19:37:17.250 196 12554.02 124.15 54484.03 88888.00 2016-07-14 19:37:17.375 196 12554.05 124.12 54484.03 88888.00 2016-07-14 19:37:17.500 196 12554.02 124.12 54484.05 88888.00 2016-07-14 19:37:17.625 196 12554.02 124.15 54484.03 88888.00 2016-07-14 19:37:17.750 196 12554.00 124.15 54484.03 88888.00 2016-07-14 19:37:17.875 196 12554.00 124.20 54484.00 88888.00 2016-07-14 19:37:18.000 196 12554.02 124.17 54483.97 88888.00 2016-07-14 19:37:18.125 196 12554.02 124.20 54484.00 88888.00 2016-07-14 19:37:18.250 196 12554.02 124.15 54484.00 88888.00 2016-07-14 19:37:18.375 196 12554.05 124.12 54484.00 88888.00 2016-07-14 19:37:18.500 196 12554.08 124.15 54484.00 88888.00 2016-07-14 19:37:18.625 196 12554.00 124.17 54484.00 88888.00 2016-07-14 19:37:18.750 196 12553.95 124.22 54484.03 88888.00 2016-07-14 19:37:18.875 196 12553.92 124.22 54484.03 88888.00 2016-07-14 19:37:19.000 196 12553.88 124.22 54484.03 88888.00 2016-07-14 19:37:19.125 196 12553.80 124.22 54484.03 88888.00 2016-07-14 19:37:19.250 196 12553.73 124.20 54484.03 88888.00 2016-07-14 19:37:19.375 196 12553.77 124.22 54484.03 88888.00 2016-07-14 19:37:19.500 196 12553.83 124.22 54484.00 88888.00 2016-07-14 19:37:19.625 196 12553.85 124.20 54484.00 88888.00 2016-07-14 19:37:19.750 196 12553.85 124.22 54484.03 88888.00 2016-07-14 19:37:19.875 196 12553.83 124.25 54484.03 88888.00 2016-07-14 19:37:20.000 196 12553.77 124.28 54484.00 88888.00 2016-07-14 19:37:20.125 196 12553.75 124.25 54484.00 88888.00 2016-07-14 19:37:20.250 196 12553.73 124.22 54484.00 88888.00 2016-07-14 19:37:20.375 196 12553.73 124.25 54484.03 88888.00 2016-07-14 19:37:20.500 196 12553.75 124.28 54484.00 88888.00 2016-07-14 19:37:20.625 196 12553.77 124.25 54484.00 88888.00 2016-07-14 19:37:20.750 196 12553.73 124.28 54484.00 88888.00 2016-07-14 19:37:20.875 196 12553.65 124.28 54484.00 88888.00 2016-07-14 19:37:21.000 196 12553.73 124.28 54484.00 88888.00 2016-07-14 19:37:21.125 196 12553.80 124.28 54484.03 88888.00 2016-07-14 19:37:21.250 196 12553.80 124.28 54484.03 88888.00 2016-07-14 19:37:21.375 196 12553.80 124.28 54484.00 88888.00 2016-07-14 19:37:21.500 196 12553.73 124.28 54484.03 88888.00 2016-07-14 19:37:21.625 196 12553.70 124.25 54484.03 88888.00 2016-07-14 19:37:21.750 196 12553.70 124.30 54484.00 88888.00 2016-07-14 19:37:21.875 196 12553.58 124.20 54483.97 88888.00 2016-07-14 19:37:22.000 196 12553.58 124.25 54484.00 88888.00 2016-07-14 19:37:22.125 196 12553.60 124.25 54484.00 88888.00 2016-07-14 19:37:22.250 196 12553.60 124.28 54483.97 88888.00 2016-07-14 19:37:22.375 196 12553.58 124.28 54483.97 88888.00 2016-07-14 19:37:22.500 196 12553.60 124.30 54483.97 88888.00 2016-07-14 19:37:22.625 196 12553.60 124.28 54484.00 88888.00 2016-07-14 19:37:22.750 196 12553.55 124.30 54483.97 88888.00 2016-07-14 19:37:22.875 196 12553.55 124.33 54483.97 88888.00 2016-07-14 19:37:23.000 196 12553.55 124.33 54483.97 88888.00 2016-07-14 19:37:23.125 196 12553.58 124.35 54484.00 88888.00 2016-07-14 19:37:23.250 196 12553.58 124.30 54484.00 88888.00 2016-07-14 19:37:23.375 196 12553.60 124.30 54483.97 88888.00 2016-07-14 19:37:23.500 196 12553.62 124.28 54483.93 88888.00 2016-07-14 19:37:23.625 196 12553.58 124.30 54483.95 88888.00 2016-07-14 19:37:23.750 196 12553.60 124.35 54483.95 88888.00 2016-07-14 19:37:23.875 196 12553.58 124.33 54483.95 88888.00 2016-07-14 19:37:24.000 196 12553.55 124.33 54483.90 88888.00 2016-07-14 19:37:24.125 196 12553.50 124.35 54483.90 88888.00 2016-07-14 19:37:24.250 196 12553.45 124.38 54483.93 88888.00 2016-07-14 19:37:24.375 196 12553.52 124.40 54483.95 88888.00 2016-07-14 19:37:24.500 196 12553.55 124.40 54483.90 88888.00 2016-07-14 19:37:24.625 196 12553.58 124.40 54483.90 88888.00 2016-07-14 19:37:24.750 196 12553.60 124.42 54483.93 88888.00 2016-07-14 19:37:24.875 196 12553.58 124.45 54483.95 88888.00 2016-07-14 19:37:25.000 196 12553.60 124.45 54483.95 88888.00 2016-07-14 19:37:25.125 196 12553.58 124.45 54483.95 88888.00 2016-07-14 19:37:25.250 196 12553.52 124.50 54483.95 88888.00 2016-07-14 19:37:25.375 196 12553.60 124.50 54483.95 88888.00 2016-07-14 19:37:25.500 196 12553.58 124.50 54483.95 88888.00 2016-07-14 19:37:25.625 196 12553.48 124.53 54483.93 88888.00 2016-07-14 19:37:25.750 196 12553.45 124.47 54483.93 88888.00 2016-07-14 19:37:25.875 196 12553.45 124.47 54483.93 88888.00 2016-07-14 19:37:26.000 196 12553.48 124.50 54483.93 88888.00 2016-07-14 19:37:26.125 196 12553.45 124.53 54483.93 88888.00 2016-07-14 19:37:26.250 196 12553.40 124.47 54483.90 88888.00 2016-07-14 19:37:26.375 196 12553.42 124.53 54483.90 88888.00 2016-07-14 19:37:26.500 196 12553.45 124.53 54483.90 88888.00 2016-07-14 19:37:26.625 196 12553.50 124.55 54483.90 88888.00 2016-07-14 19:37:26.750 196 12553.50 124.55 54483.90 88888.00 2016-07-14 19:37:26.875 196 12553.48 124.55 54483.90 88888.00 2016-07-14 19:37:27.000 196 12553.45 124.53 54483.88 88888.00 2016-07-14 19:37:27.125 196 12553.45 124.55 54483.90 88888.00 2016-07-14 19:37:27.250 196 12553.35 124.53 54483.88 88888.00 2016-07-14 19:37:27.375 196 12553.35 124.53 54483.88 88888.00 2016-07-14 19:37:27.500 196 12553.40 124.53 54483.88 88888.00 2016-07-14 19:37:27.625 196 12553.42 124.55 54483.88 88888.00 2016-07-14 19:37:27.750 196 12553.42 124.58 54483.90 88888.00 2016-07-14 19:37:27.875 196 12553.45 124.58 54483.90 88888.00 2016-07-14 19:37:28.000 196 12553.45 124.58 54483.88 88888.00 2016-07-14 19:37:28.125 196 12553.42 124.60 54483.88 88888.00 2016-07-14 19:37:28.250 196 12553.40 124.60 54483.88 88888.00 2016-07-14 19:37:28.375 196 12553.42 124.60 54483.85 88888.00 2016-07-14 19:37:28.500 196 12553.42 124.62 54483.85 88888.00 2016-07-14 19:37:28.625 196 12553.42 124.65 54483.82 88888.00 2016-07-14 19:37:28.750 196 12553.42 124.62 54483.82 88888.00 2016-07-14 19:37:28.875 196 12553.38 124.62 54483.82 88888.00 2016-07-14 19:37:29.000 196 12553.38 124.67 54483.80 88888.00 2016-07-14 19:37:29.125 196 12553.35 124.67 54483.78 88888.00 2016-07-14 19:37:29.250 196 12553.35 124.65 54483.78 88888.00 2016-07-14 19:37:29.375 196 12553.38 124.65 54483.78 88888.00 2016-07-14 19:37:29.500 196 12553.35 124.65 54483.78 88888.00 2016-07-14 19:37:29.625 196 12553.35 124.65 54483.78 88888.00 2016-07-14 19:37:29.750 196 12553.38 124.65 54483.78 88888.00 2016-07-14 19:37:29.875 196 12553.38 124.67 54483.78 88888.00 2016-07-14 19:37:30.000 196 12553.40 124.67 54483.78 88888.00 2016-07-14 19:37:30.125 196 12553.38 124.70 54483.78 88888.00 2016-07-14 19:37:30.250 196 12553.27 124.65 54483.78 88888.00 2016-07-14 19:37:30.375 196 12553.25 124.70 54483.75 88888.00 2016-07-14 19:37:30.500 196 12553.25 124.72 54483.75 88888.00 2016-07-14 19:37:30.625 196 12553.23 124.72 54483.75 88888.00 2016-07-14 19:37:30.750 196 12553.25 124.72 54483.75 88888.00 2016-07-14 19:37:30.875 196 12553.27 124.72 54483.78 88888.00 2016-07-14 19:37:31.000 196 12553.27 124.70 54483.72 88888.00 2016-07-14 19:37:31.125 196 12553.25 124.75 54483.75 88888.00 2016-07-14 19:37:31.250 196 12553.25 124.75 54483.75 88888.00 2016-07-14 19:37:31.375 196 12553.27 124.75 54483.75 88888.00 2016-07-14 19:37:31.500 196 12553.33 124.78 54483.75 88888.00 2016-07-14 19:37:31.625 196 12553.35 124.78 54483.78 88888.00 2016-07-14 19:37:31.750 196 12553.30 124.80 54483.75 88888.00 2016-07-14 19:37:31.875 196 12553.33 124.80 54483.75 88888.00 2016-07-14 19:37:32.000 196 12553.33 124.83 54483.72 88888.00 2016-07-14 19:37:32.125 196 12553.33 124.85 54483.72 88888.00 2016-07-14 19:37:32.250 196 12553.38 124.85 54483.75 88888.00 2016-07-14 19:37:32.375 196 12553.40 124.85 54483.75 88888.00 2016-07-14 19:37:32.500 196 12553.33 124.88 54483.72 88888.00 2016-07-14 19:37:32.625 196 12553.30 124.85 54483.72 88888.00 2016-07-14 19:37:32.750 196 12553.40 124.92 54483.78 88888.00 2016-07-14 19:37:32.875 196 12553.38 124.92 54483.78 88888.00 2016-07-14 19:37:33.000 196 12553.27 124.85 54483.70 88888.00 2016-07-14 19:37:33.125 196 12553.23 124.85 54483.72 88888.00 2016-07-14 19:37:33.250 196 12553.15 124.85 54483.72 88888.00 2016-07-14 19:37:33.375 196 12553.20 124.88 54483.70 88888.00 2016-07-14 19:37:33.500 196 12553.27 124.88 54483.70 88888.00 2016-07-14 19:37:33.625 196 12553.30 124.88 54483.72 88888.00 2016-07-14 19:37:33.750 196 12553.27 124.90 54483.72 88888.00 2016-07-14 19:37:33.875 196 12553.30 124.92 54483.70 88888.00 2016-07-14 19:37:34.000 196 12553.27 124.95 54483.70 88888.00 2016-07-14 19:37:34.125 196 12553.30 124.95 54483.70 88888.00 2016-07-14 19:37:34.250 196 12553.35 124.92 54483.70 88888.00 2016-07-14 19:37:34.375 196 12553.40 124.95 54483.68 88888.00 2016-07-14 19:37:34.500 196 12553.35 124.95 54483.68 88888.00 2016-07-14 19:37:34.625 196 12553.35 124.97 54483.70 88888.00 2016-07-14 19:37:34.750 196 12553.38 124.97 54483.68 88888.00 2016-07-14 19:37:34.875 196 12553.42 124.97 54483.62 88888.00 2016-07-14 19:37:35.000 196 12553.40 124.92 54483.62 88888.00 2016-07-14 19:37:35.125 196 12553.33 124.90 54483.62 88888.00 2016-07-14 19:37:35.250 196 12553.23 124.97 54483.62 88888.00 2016-07-14 19:37:35.375 196 12553.30 125.03 54483.60 88888.00 2016-07-14 19:37:35.500 196 12553.38 125.05 54483.60 88888.00 2016-07-14 19:37:35.625 196 12553.35 125.03 54483.57 88888.00 2016-07-14 19:37:35.750 196 12553.30 125.03 54483.57 88888.00 2016-07-14 19:37:35.875 196 12553.30 125.03 54483.57 88888.00 2016-07-14 19:37:36.000 196 12553.30 124.97 54483.57 88888.00 2016-07-14 19:37:36.125 196 12553.27 125.03 54483.57 88888.00 2016-07-14 19:37:36.250 196 12553.25 125.10 54483.60 88888.00 2016-07-14 19:37:36.375 196 12553.27 125.10 54483.62 88888.00 2016-07-14 19:37:36.500 196 12553.30 125.08 54483.60 88888.00 2016-07-14 19:37:36.625 196 12553.30 125.10 54483.60 88888.00 2016-07-14 19:37:36.750 196 12553.25 125.08 54483.57 88888.00 2016-07-14 19:37:36.875 196 12553.20 125.08 54483.55 88888.00 2016-07-14 19:37:37.000 196 12553.25 125.12 54483.57 88888.00 2016-07-14 19:37:37.125 196 12553.27 125.15 54483.57 88888.00 2016-07-14 19:37:37.250 196 12553.33 125.17 54483.57 88888.00 2016-07-14 19:37:37.375 196 12553.30 125.17 54483.60 88888.00 2016-07-14 19:37:37.500 196 12553.27 125.20 54483.57 88888.00 2016-07-14 19:37:37.625 196 12553.27 125.22 54483.57 88888.00 2016-07-14 19:37:37.750 196 12553.27 125.25 54483.55 88888.00 2016-07-14 19:37:37.875 196 12553.33 125.25 54483.57 88888.00 2016-07-14 19:37:38.000 196 12553.30 125.28 54483.57 88888.00 2016-07-14 19:37:38.125 196 12553.30 125.28 54483.57 88888.00 2016-07-14 19:37:38.250 196 12553.33 125.28 54483.55 88888.00 2016-07-14 19:37:38.375 196 12553.38 125.25 54483.53 88888.00 2016-07-14 19:37:38.500 196 12553.38 125.28 54483.53 88888.00 2016-07-14 19:37:38.625 196 12553.40 125.30 54483.53 88888.00 2016-07-14 19:37:38.750 196 12553.45 125.33 54483.55 88888.00 2016-07-14 19:37:38.875 196 12553.40 125.30 54483.55 88888.00 2016-07-14 19:37:39.000 196 12553.33 125.30 54483.53 88888.00 2016-07-14 19:37:39.125 196 12553.35 125.30 54483.53 88888.00 2016-07-14 19:37:39.250 196 12553.35 125.30 54483.50 88888.00 2016-07-14 19:37:39.375 196 12553.33 125.35 54483.50 88888.00 2016-07-14 19:37:39.500 196 12553.25 125.38 54483.53 88888.00 2016-07-14 19:37:39.625 196 12553.25 125.38 54483.53 88888.00 2016-07-14 19:37:39.750 196 12553.35 125.40 54483.50 88888.00 2016-07-14 19:37:39.875 196 12553.40 125.40 54483.50 88888.00 2016-07-14 19:37:40.000 196 12553.38 125.38 54483.47 88888.00 2016-07-14 19:37:40.125 196 12553.33 125.38 54483.45 88888.00 2016-07-14 19:37:40.250 196 12553.23 125.38 54483.45 88888.00 2016-07-14 19:37:40.375 196 12553.27 125.42 54483.47 88888.00 2016-07-14 19:37:40.500 196 12553.30 125.45 54483.47 88888.00 2016-07-14 19:37:40.625 196 12553.25 125.45 54483.47 88888.00 2016-07-14 19:37:40.750 196 12553.15 125.45 54483.43 88888.00 2016-07-14 19:37:40.875 196 12553.08 125.45 54483.43 88888.00 2016-07-14 19:37:41.000 196 12553.10 125.50 54483.40 88888.00 2016-07-14 19:37:41.125 196 12553.10 125.47 54483.40 88888.00 2016-07-14 19:37:41.250 196 12553.00 125.45 54483.43 88888.00 2016-07-14 19:37:41.375 196 12553.00 125.47 54483.40 88888.00 2016-07-14 19:37:41.500 196 12553.08 125.50 54483.43 88888.00 2016-07-14 19:37:41.625 196 12553.08 125.50 54483.43 88888.00 2016-07-14 19:37:41.750 196 12553.05 125.50 54483.43 88888.00 2016-07-14 19:37:41.875 196 12553.05 125.53 54483.43 88888.00 2016-07-14 19:37:42.000 196 12553.08 125.53 54483.45 88888.00 2016-07-14 19:37:42.125 196 12553.05 125.53 54483.43 88888.00 2016-07-14 19:37:42.250 196 12553.02 125.55 54483.43 88888.00 2016-07-14 19:37:42.375 196 12553.08 125.58 54483.43 88888.00 2016-07-14 19:37:42.500 196 12553.08 125.55 54483.43 88888.00 2016-07-14 19:37:42.625 196 12553.05 125.55 54483.43 88888.00 2016-07-14 19:37:42.750 196 12553.02 125.58 54483.43 88888.00 2016-07-14 19:37:42.875 196 12553.02 125.60 54483.40 88888.00 2016-07-14 19:37:43.000 196 12553.05 125.60 54483.43 88888.00 2016-07-14 19:37:43.125 196 12553.10 125.60 54483.40 88888.00 2016-07-14 19:37:43.250 196 12553.10 125.62 54483.40 88888.00 2016-07-14 19:37:43.375 196 12553.05 125.62 54483.40 88888.00 2016-07-14 19:37:43.500 196 12552.98 125.62 54483.40 88888.00 2016-07-14 19:37:43.625 196 12552.95 125.62 54483.43 88888.00 2016-07-14 19:37:43.750 196 12552.92 125.62 54483.40 88888.00 2016-07-14 19:37:43.875 196 12552.90 125.65 54483.38 88888.00 2016-07-14 19:37:44.000 196 12552.88 125.70 54483.35 88888.00 2016-07-14 19:37:44.125 196 12552.85 125.67 54483.38 88888.00 2016-07-14 19:37:44.250 196 12552.85 125.65 54483.40 88888.00 2016-07-14 19:37:44.375 196 12552.90 125.67 54483.40 88888.00 2016-07-14 19:37:44.500 196 12552.85 125.70 54483.40 88888.00 2016-07-14 19:37:44.625 196 12552.83 125.70 54483.40 88888.00 2016-07-14 19:37:44.750 196 12552.83 125.72 54483.38 88888.00 2016-07-14 19:37:44.875 196 12552.83 125.72 54483.38 88888.00 2016-07-14 19:37:45.000 196 12552.77 125.70 54483.38 88888.00 2016-07-14 19:37:45.125 196 12552.67 125.75 54483.40 88888.00 2016-07-14 19:37:45.250 196 12552.62 125.75 54483.38 88888.00 2016-07-14 19:37:45.375 196 12552.60 125.75 54483.38 88888.00 2016-07-14 19:37:45.500 196 12552.58 125.78 54483.38 88888.00 2016-07-14 19:37:45.625 196 12552.62 125.80 54483.35 88888.00 2016-07-14 19:37:45.750 196 12552.60 125.80 54483.35 88888.00 2016-07-14 19:37:45.875 196 12552.60 125.85 54483.32 88888.00 2016-07-14 19:37:46.000 196 12552.60 125.85 54483.32 88888.00 2016-07-14 19:37:46.125 196 12552.62 125.88 54483.38 88888.00 2016-07-14 19:37:46.250 196 12552.60 125.85 54483.35 88888.00 2016-07-14 19:37:46.375 196 12552.60 125.90 54483.35 88888.00 2016-07-14 19:37:46.500 196 12552.60 125.92 54483.35 88888.00 2016-07-14 19:37:46.625 196 12552.55 125.95 54483.35 88888.00 2016-07-14 19:37:46.750 196 12552.55 125.95 54483.32 88888.00 2016-07-14 19:37:46.875 196 12552.50 125.95 54483.32 88888.00 2016-07-14 19:37:47.000 196 12552.50 125.95 54483.30 88888.00 2016-07-14 19:37:47.125 196 12552.45 125.97 54483.32 88888.00 2016-07-14 19:37:47.250 196 12552.45 125.95 54483.30 88888.00 2016-07-14 19:37:47.375 196 12552.50 125.95 54483.32 88888.00 2016-07-14 19:37:47.500 196 12552.45 125.97 54483.30 88888.00 2016-07-14 19:37:47.625 196 12552.45 125.97 54483.28 88888.00 2016-07-14 19:37:47.750 196 12552.50 125.97 54483.28 88888.00 2016-07-14 19:37:47.875 196 12552.48 126.00 54483.30 88888.00 2016-07-14 19:37:48.000 196 12552.40 126.05 54483.30 88888.00 2016-07-14 19:37:48.125 196 12552.38 126.03 54483.30 88888.00 2016-07-14 19:37:48.250 196 12552.27 126.03 54483.28 88888.00 2016-07-14 19:37:48.375 196 12552.30 126.03 54483.28 88888.00 2016-07-14 19:37:48.500 196 12552.33 126.08 54483.28 88888.00 2016-07-14 19:37:48.625 196 12552.35 126.12 54483.28 88888.00 2016-07-14 19:37:48.750 196 12552.35 126.17 54483.28 88888.00 2016-07-14 19:37:48.875 196 12552.35 126.17 54483.28 88888.00 2016-07-14 19:37:49.000 196 12552.38 126.22 54483.30 88888.00 2016-07-14 19:37:49.125 196 12552.35 126.28 54483.32 88888.00 2016-07-14 19:37:49.250 196 12552.30 126.22 54483.30 88888.00 2016-07-14 19:37:49.375 196 12552.33 126.25 54483.28 88888.00 2016-07-14 19:37:49.500 196 12552.25 126.22 54483.28 88888.00 2016-07-14 19:37:49.625 196 12552.20 126.22 54483.28 88888.00 2016-07-14 19:37:49.750 196 12552.20 126.25 54483.28 88888.00 2016-07-14 19:37:49.875 196 12552.20 126.28 54483.28 88888.00 2016-07-14 19:37:50.000 196 12552.17 126.28 54483.25 88888.00 2016-07-14 19:37:50.125 196 12552.17 126.30 54483.25 88888.00 2016-07-14 19:37:50.250 196 12552.17 126.30 54483.25 88888.00 2016-07-14 19:37:50.375 196 12552.17 126.33 54483.25 88888.00 2016-07-14 19:37:50.500 196 12552.12 126.33 54483.25 88888.00 2016-07-14 19:37:50.625 196 12552.08 126.33 54483.25 88888.00 2016-07-14 19:37:50.750 196 12552.02 126.35 54483.22 88888.00 2016-07-14 19:37:50.875 196 12552.05 126.35 54483.22 88888.00 2016-07-14 19:37:51.000 196 12552.05 126.40 54483.22 88888.00 2016-07-14 19:37:51.125 196 12552.02 126.42 54483.25 88888.00 2016-07-14 19:37:51.250 196 12552.08 126.45 54483.28 88888.00 2016-07-14 19:37:51.375 196 12552.10 126.47 54483.25 88888.00 2016-07-14 19:37:51.500 196 12552.12 126.45 54483.22 88888.00 2016-07-14 19:37:51.625 196 12552.10 126.42 54483.20 88888.00 2016-07-14 19:37:51.750 196 12552.08 126.42 54483.22 88888.00 2016-07-14 19:37:51.875 196 12552.02 126.47 54483.22 88888.00 2016-07-14 19:37:52.000 196 12552.08 126.50 54483.22 88888.00 2016-07-14 19:37:52.125 196 12552.10 126.50 54483.22 88888.00 2016-07-14 19:37:52.250 196 12552.02 126.53 54483.22 88888.00 2016-07-14 19:37:52.375 196 12552.08 126.58 54483.22 88888.00 2016-07-14 19:37:52.500 196 12552.10 126.55 54483.22 88888.00 2016-07-14 19:37:52.625 196 12552.12 126.55 54483.20 88888.00 2016-07-14 19:37:52.750 196 12552.12 126.58 54483.22 88888.00 2016-07-14 19:37:52.875 196 12552.08 126.55 54483.20 88888.00 2016-07-14 19:37:53.000 196 12552.08 126.53 54483.18 88888.00 2016-07-14 19:37:53.125 196 12552.08 126.58 54483.18 88888.00 2016-07-14 19:37:53.250 196 12552.05 126.60 54483.15 88888.00 2016-07-14 19:37:53.375 196 12552.10 126.60 54483.18 88888.00 2016-07-14 19:37:53.500 196 12552.10 126.62 54483.18 88888.00 2016-07-14 19:37:53.625 196 12552.05 126.62 54483.18 88888.00 2016-07-14 19:37:53.750 196 12552.12 126.65 54483.15 88888.00 2016-07-14 19:37:53.875 196 12552.12 126.65 54483.15 88888.00 2016-07-14 19:37:54.000 196 12552.10 126.67 54483.18 88888.00 2016-07-14 19:37:54.125 196 12552.02 126.67 54483.18 88888.00 2016-07-14 19:37:54.250 196 12552.02 126.62 54483.18 88888.00 2016-07-14 19:37:54.375 196 12552.05 126.65 54483.15 88888.00 2016-07-14 19:37:54.500 196 12552.08 126.67 54483.15 88888.00 2016-07-14 19:37:54.625 196 12552.10 126.75 54483.18 88888.00 2016-07-14 19:37:54.750 196 12552.12 126.75 54483.18 88888.00 2016-07-14 19:37:54.875 196 12552.08 126.75 54483.18 88888.00 2016-07-14 19:37:55.000 196 12552.00 126.78 54483.15 88888.00 2016-07-14 19:37:55.125 196 12551.92 126.80 54483.15 88888.00 2016-07-14 19:37:55.250 196 12551.85 126.78 54483.18 88888.00 2016-07-14 19:37:55.375 196 12551.90 126.80 54483.20 88888.00 2016-07-14 19:37:55.500 196 12551.95 126.80 54483.18 88888.00 2016-07-14 19:37:55.625 196 12552.00 126.83 54483.18 88888.00 2016-07-14 19:37:55.750 196 12552.12 126.90 54483.22 88888.00 2016-07-14 19:37:55.875 196 12552.10 126.90 54483.22 88888.00 2016-07-14 19:37:56.000 196 12551.98 126.85 54483.18 88888.00 2016-07-14 19:37:56.125 196 12551.95 126.83 54483.18 88888.00 2016-07-14 19:37:56.250 196 12551.90 126.90 54483.18 88888.00 2016-07-14 19:37:56.375 196 12551.90 126.92 54483.15 88888.00 2016-07-14 19:37:56.500 196 12551.80 126.88 54483.15 88888.00 2016-07-14 19:37:56.625 196 12551.75 126.85 54483.15 88888.00 2016-07-14 19:37:56.750 196 12551.80 126.92 54483.12 88888.00 2016-07-14 19:37:56.875 196 12551.83 126.92 54483.15 88888.00 2016-07-14 19:37:57.000 196 12551.77 126.95 54483.15 88888.00 2016-07-14 19:37:57.125 196 12551.77 126.97 54483.15 88888.00 2016-07-14 19:37:57.250 196 12551.70 126.95 54483.12 88888.00 2016-07-14 19:37:57.375 196 12551.67 126.95 54483.12 88888.00 2016-07-14 19:37:57.500 196 12551.67 127.00 54483.12 88888.00 2016-07-14 19:37:57.625 196 12551.65 127.03 54483.15 88888.00 2016-07-14 19:37:57.750 196 12551.70 127.03 54483.12 88888.00 2016-07-14 19:37:57.875 196 12551.73 127.03 54483.12 88888.00 2016-07-14 19:37:58.000 196 12551.73 127.03 54483.12 88888.00 2016-07-14 19:37:58.125 196 12551.75 127.05 54483.15 88888.00 2016-07-14 19:37:58.250 196 12551.77 127.03 54483.12 88888.00 2016-07-14 19:37:58.375 196 12551.77 127.10 54483.07 88888.00 2016-07-14 19:37:58.500 196 12551.75 127.08 54483.10 88888.00 2016-07-14 19:37:58.625 196 12551.73 127.05 54483.07 88888.00 2016-07-14 19:37:58.750 196 12551.75 127.05 54483.07 88888.00 2016-07-14 19:37:58.875 196 12551.73 127.10 54483.07 88888.00 2016-07-14 19:37:59.000 196 12551.75 127.10 54483.05 88888.00 2016-07-14 19:37:59.125 196 12551.70 127.08 54483.05 88888.00 2016-07-14 19:37:59.250 196 12551.67 127.08 54483.05 88888.00 2016-07-14 19:37:59.375 196 12551.70 127.10 54483.05 88888.00 2016-07-14 19:37:59.500 196 12551.73 127.10 54483.03 88888.00 2016-07-14 19:37:59.625 196 12551.75 127.10 54483.03 88888.00 2016-07-14 19:37:59.750 196 12551.80 127.10 54483.03 88888.00 2016-07-14 19:37:59.875 196 12551.80 127.12 54483.05 88888.00 2016-07-14 19:38:00.000 196 12551.85 127.15 54483.00 88888.00 2016-07-14 19:38:00.125 196 12551.83 127.15 54483.03 88888.00 2016-07-14 19:38:00.250 196 12551.98 127.40 54483.18 88888.00 2016-07-14 19:38:00.375 196 12551.90 127.38 54483.12 88888.00 2016-07-14 19:38:00.500 196 12551.75 127.22 54483.03 88888.00 2016-07-14 19:38:00.625 196 12551.73 127.17 54482.97 88888.00 2016-07-14 19:38:00.750 196 12551.80 127.22 54482.97 88888.00 2016-07-14 19:38:00.875 196 12551.80 127.20 54483.00 88888.00 2016-07-14 19:38:01.000 196 12551.80 127.22 54482.97 88888.00 2016-07-14 19:38:01.125 196 12551.75 127.22 54483.00 88888.00 2016-07-14 19:38:01.250 196 12551.62 127.22 54483.03 88888.00 2016-07-14 19:38:01.375 196 12551.65 127.22 54483.00 88888.00 2016-07-14 19:38:01.500 196 12551.65 127.22 54483.00 88888.00 2016-07-14 19:38:01.625 196 12551.65 127.22 54483.00 88888.00 2016-07-14 19:38:01.750 196 12551.67 127.22 54483.00 88888.00 2016-07-14 19:38:01.875 196 12551.73 127.20 54482.97 88888.00 2016-07-14 19:38:02.000 196 12551.75 127.20 54482.95 88888.00 2016-07-14 19:38:02.125 196 12551.77 127.25 54483.00 88888.00 2016-07-14 19:38:02.250 196 12551.77 127.25 54482.97 88888.00 2016-07-14 19:38:02.375 196 12551.80 127.22 54482.95 88888.00 2016-07-14 19:38:02.500 196 12551.77 127.28 54482.95 88888.00 2016-07-14 19:38:02.625 196 12551.77 127.25 54482.95 88888.00 2016-07-14 19:38:02.750 196 12551.77 127.25 54482.95 88888.00 2016-07-14 19:38:02.875 196 12551.75 127.25 54482.97 88888.00 2016-07-14 19:38:03.000 196 12551.73 127.25 54482.97 88888.00 2016-07-14 19:38:03.125 196 12551.65 127.22 54482.97 88888.00 2016-07-14 19:38:03.250 196 12551.65 127.25 54482.95 88888.00 2016-07-14 19:38:03.375 196 12551.77 127.30 54482.95 88888.00 2016-07-14 19:38:03.500 196 12551.80 127.28 54482.93 88888.00 2016-07-14 19:38:03.625 196 12551.75 127.28 54482.90 88888.00 2016-07-14 19:38:03.750 196 12551.67 127.25 54482.93 88888.00 2016-07-14 19:38:03.875 196 12551.73 127.28 54482.95 88888.00 2016-07-14 19:38:04.000 196 12551.73 127.28 54482.90 88888.00 2016-07-14 19:38:04.125 196 12551.73 127.28 54482.90 88888.00 2016-07-14 19:38:04.250 196 12551.73 127.22 54482.93 88888.00 2016-07-14 19:38:04.375 196 12551.75 127.22 54482.93 88888.00 2016-07-14 19:38:04.500 196 12551.77 127.22 54482.95 88888.00 2016-07-14 19:38:04.625 196 12551.83 127.22 54482.95 88888.00 2016-07-14 19:38:04.750 196 12551.88 127.22 54482.93 88888.00 2016-07-14 19:38:04.875 196 12551.83 127.22 54482.90 88888.00 2016-07-14 19:38:05.000 196 12551.80 127.20 54482.88 88888.00 2016-07-14 19:38:05.125 196 12551.83 127.20 54482.88 88888.00 2016-07-14 19:38:05.250 196 12551.80 127.20 54482.88 88888.00 2016-07-14 19:38:05.375 196 12551.83 127.25 54482.88 88888.00 2016-07-14 19:38:05.500 196 12551.88 127.22 54482.88 88888.00 2016-07-14 19:38:05.625 196 12551.92 127.20 54482.85 88888.00 2016-07-14 19:38:05.750 196 12551.90 127.20 54482.82 88888.00 2016-07-14 19:38:05.875 196 12551.80 127.22 54482.82 88888.00 2016-07-14 19:38:06.000 196 12551.77 127.20 54482.82 88888.00 2016-07-14 19:38:06.125 196 12551.75 127.20 54482.88 88888.00 2016-07-14 19:38:06.250 196 12551.77 127.17 54482.90 88888.00 2016-07-14 19:38:06.375 196 12551.83 127.20 54482.88 88888.00 2016-07-14 19:38:06.500 196 12551.90 127.17 54482.85 88888.00 2016-07-14 19:38:06.625 196 12551.95 127.17 54482.82 88888.00 2016-07-14 19:38:06.750 196 12552.00 127.20 54482.82 88888.00 2016-07-14 19:38:06.875 196 12551.98 127.20 54482.88 88888.00 2016-07-14 19:38:07.000 196 12551.88 127.20 54482.90 88888.00 2016-07-14 19:38:07.125 196 12551.85 127.20 54482.90 88888.00 2016-07-14 19:38:07.250 196 12551.90 127.15 54482.88 88888.00 2016-07-14 19:38:07.375 196 12551.90 127.15 54482.85 88888.00 2016-07-14 19:38:07.500 196 12551.88 127.17 54482.85 88888.00 2016-07-14 19:38:07.625 196 12551.88 127.15 54482.88 88888.00 2016-07-14 19:38:07.750 196 12551.88 127.12 54482.85 88888.00 2016-07-14 19:38:07.875 196 12551.92 127.12 54482.88 88888.00 2016-07-14 19:38:08.000 196 12551.98 127.15 54482.88 88888.00 2016-07-14 19:38:08.125 196 12551.92 127.12 54482.85 88888.00 2016-07-14 19:38:08.250 196 12551.85 127.08 54482.85 88888.00 2016-07-14 19:38:08.375 196 12551.88 127.10 54482.82 88888.00 2016-07-14 19:38:08.500 196 12551.90 127.12 54482.82 88888.00 2016-07-14 19:38:08.625 196 12551.90 127.10 54482.82 88888.00 2016-07-14 19:38:08.750 196 12551.92 127.08 54482.80 88888.00 2016-07-14 19:38:08.875 196 12551.88 127.05 54482.78 88888.00 2016-07-14 19:38:09.000 196 12551.80 127.03 54482.80 88888.00 2016-07-14 19:38:09.125 196 12551.85 127.05 54482.80 88888.00 2016-07-14 19:38:09.250 196 12551.83 127.05 54482.82 88888.00 2016-07-14 19:38:09.375 196 12551.85 127.05 54482.82 88888.00 2016-07-14 19:38:09.500 196 12551.88 127.10 54482.82 88888.00 2016-07-14 19:38:09.625 196 12551.90 127.10 54482.85 88888.00 2016-07-14 19:38:09.750 196 12551.95 127.10 54482.82 88888.00 2016-07-14 19:38:09.875 196 12551.92 127.08 54482.82 88888.00 2016-07-14 19:38:10.000 196 12551.90 127.10 54482.80 88888.00 2016-07-14 19:38:10.125 196 12551.88 127.05 54482.78 88888.00 2016-07-14 19:38:10.250 196 12551.85 127.05 54482.80 88888.00 2016-07-14 19:38:10.375 196 12551.95 127.08 54482.80 88888.00 2016-07-14 19:38:10.500 196 12551.95 127.08 54482.82 88888.00 2016-07-14 19:38:10.625 196 12551.83 127.05 54482.80 88888.00 2016-07-14 19:38:10.750 196 12551.80 127.03 54482.78 88888.00 2016-07-14 19:38:10.875 196 12551.88 127.00 54482.75 88888.00 2016-07-14 19:38:11.000 196 12551.88 126.92 54482.75 88888.00 2016-07-14 19:38:11.125 196 12551.83 126.95 54482.75 88888.00 2016-07-14 19:38:11.250 196 12551.73 126.90 54482.78 88888.00 2016-07-14 19:38:11.375 196 12551.73 126.92 54482.78 88888.00 2016-07-14 19:38:11.500 196 12551.75 126.95 54482.75 88888.00 2016-07-14 19:38:11.625 196 12551.80 126.95 54482.75 88888.00 2016-07-14 19:38:11.750 196 12551.75 126.92 54482.78 88888.00 2016-07-14 19:38:11.875 196 12551.73 126.92 54482.78 88888.00 2016-07-14 19:38:12.000 196 12551.73 126.92 54482.75 88888.00 2016-07-14 19:38:12.125 196 12551.73 126.92 54482.75 88888.00 2016-07-14 19:38:12.250 196 12551.75 126.92 54482.75 88888.00 2016-07-14 19:38:12.375 196 12551.80 126.92 54482.72 88888.00 2016-07-14 19:38:12.500 196 12551.77 126.88 54482.75 88888.00 2016-07-14 19:38:12.625 196 12551.77 126.90 54482.72 88888.00 2016-07-14 19:38:12.750 196 12551.80 126.92 54482.75 88888.00 2016-07-14 19:38:12.875 196 12551.83 126.90 54482.78 88888.00 2016-07-14 19:38:13.000 196 12551.80 126.88 54482.78 88888.00 2016-07-14 19:38:13.125 196 12551.80 126.88 54482.75 88888.00 2016-07-14 19:38:13.250 196 12551.73 126.88 54482.78 88888.00 2016-07-14 19:38:13.375 196 12551.75 126.92 54482.78 88888.00 2016-07-14 19:38:13.500 196 12551.77 126.92 54482.78 88888.00 2016-07-14 19:38:13.625 196 12551.80 126.88 54482.78 88888.00 2016-07-14 19:38:13.750 196 12551.77 126.85 54482.78 88888.00 2016-07-14 19:38:13.875 196 12551.77 126.83 54482.78 88888.00 2016-07-14 19:38:14.000 196 12551.75 126.83 54482.78 88888.00 2016-07-14 19:38:14.125 196 12551.70 126.80 54482.75 88888.00 2016-07-14 19:38:14.250 196 12551.70 126.80 54482.75 88888.00 2016-07-14 19:38:14.375 196 12551.77 126.83 54482.75 88888.00 2016-07-14 19:38:14.500 196 12551.80 126.85 54482.75 88888.00 2016-07-14 19:38:14.625 196 12551.83 126.88 54482.75 88888.00 2016-07-14 19:38:14.750 196 12551.83 126.90 54482.75 88888.00 2016-07-14 19:38:14.875 196 12551.77 126.88 54482.78 88888.00 2016-07-14 19:38:15.000 196 12551.83 126.88 54482.75 88888.00 2016-07-14 19:38:15.125 196 12551.85 126.85 54482.75 88888.00 2016-07-14 19:38:15.250 196 12551.80 126.80 54482.75 88888.00 2016-07-14 19:38:15.375 196 12551.85 126.83 54482.75 88888.00 2016-07-14 19:38:15.500 196 12551.92 126.85 54482.72 88888.00 2016-07-14 19:38:15.625 196 12551.92 126.85 54482.75 88888.00 2016-07-14 19:38:15.750 196 12551.85 126.85 54482.78 88888.00 2016-07-14 19:38:15.875 196 12551.80 126.85 54482.75 88888.00 2016-07-14 19:38:16.000 196 12551.83 126.83 54482.72 88888.00 2016-07-14 19:38:16.125 196 12551.80 126.85 54482.72 88888.00 2016-07-14 19:38:16.250 196 12551.73 126.85 54482.75 88888.00 2016-07-14 19:38:16.375 196 12551.75 126.83 54482.75 88888.00 2016-07-14 19:38:16.500 196 12551.75 126.83 54482.72 88888.00 2016-07-14 19:38:16.625 196 12551.70 126.80 54482.72 88888.00 2016-07-14 19:38:16.750 196 12551.70 126.78 54482.70 88888.00 2016-07-14 19:38:16.875 196 12551.67 126.78 54482.68 88888.00 2016-07-14 19:38:17.000 196 12551.67 126.75 54482.65 88888.00 2016-07-14 19:38:17.125 196 12551.73 126.78 54482.70 88888.00 2016-07-14 19:38:17.250 196 12551.70 126.80 54482.70 88888.00 2016-07-14 19:38:17.375 196 12551.70 126.83 54482.70 88888.00 2016-07-14 19:38:17.500 196 12551.65 126.80 54482.68 88888.00 2016-07-14 19:38:17.625 196 12551.65 126.80 54482.68 88888.00 2016-07-14 19:38:17.750 196 12551.70 126.78 54482.65 88888.00 2016-07-14 19:38:17.875 196 12551.70 126.78 54482.62 88888.00 2016-07-14 19:38:18.000 196 12551.62 126.78 54482.60 88888.00 2016-07-14 19:38:18.125 196 12551.62 126.78 54482.62 88888.00 2016-07-14 19:38:18.250 196 12551.62 126.80 54482.65 88888.00 2016-07-14 19:38:18.375 196 12551.73 126.83 54482.65 88888.00 2016-07-14 19:38:18.500 196 12551.65 126.83 54482.62 88888.00 2016-07-14 19:38:18.625 196 12551.58 126.85 54482.60 88888.00 2016-07-14 19:38:18.750 196 12551.67 126.90 54482.65 88888.00 2016-07-14 19:38:18.875 196 12551.70 126.88 54482.62 88888.00 2016-07-14 19:38:19.000 196 12551.65 126.83 54482.62 88888.00 2016-07-14 19:38:19.125 196 12551.60 126.88 54482.65 88888.00 2016-07-14 19:38:19.250 196 12551.65 126.88 54482.68 88888.00 2016-07-14 19:38:19.375 196 12551.70 126.85 54482.62 88888.00 2016-07-14 19:38:19.500 196 12551.77 126.88 54482.65 88888.00 2016-07-14 19:38:19.625 196 12551.80 126.88 54482.62 88888.00 2016-07-14 19:38:19.750 196 12551.80 126.88 54482.68 88888.00 2016-07-14 19:38:19.875 196 12551.80 126.90 54482.65 88888.00 2016-07-14 19:38:20.000 196 12551.75 126.90 54482.62 88888.00 2016-07-14 19:38:20.125 196 12551.67 126.90 54482.62 88888.00 2016-07-14 19:38:20.250 196 12551.62 126.88 54482.65 88888.00 2016-07-14 19:38:20.375 196 12551.65 126.88 54482.65 88888.00 2016-07-14 19:38:20.500 196 12551.67 126.88 54482.65 88888.00 2016-07-14 19:38:20.625 196 12551.70 126.92 54482.65 88888.00 2016-07-14 19:38:20.750 196 12551.73 126.95 54482.65 88888.00 2016-07-14 19:38:20.875 196 12551.73 126.97 54482.65 88888.00 2016-07-14 19:38:21.000 196 12551.70 126.97 54482.62 88888.00 2016-07-14 19:38:21.125 196 12551.67 126.90 54482.60 88888.00 2016-07-14 19:38:21.250 196 12551.67 126.88 54482.60 88888.00 2016-07-14 19:38:21.375 196 12551.73 126.90 54482.62 88888.00 2016-07-14 19:38:21.500 196 12551.75 126.92 54482.62 88888.00 2016-07-14 19:38:21.625 196 12551.75 126.92 54482.60 88888.00 2016-07-14 19:38:21.750 196 12551.73 126.90 54482.60 88888.00 2016-07-14 19:38:21.875 196 12551.73 126.90 54482.60 88888.00 2016-07-14 19:38:22.000 196 12551.77 126.90 54482.62 88888.00 2016-07-14 19:38:22.125 196 12551.77 126.92 54482.62 88888.00 2016-07-14 19:38:22.250 196 12551.80 126.90 54482.60 88888.00 2016-07-14 19:38:22.375 196 12551.80 126.90 54482.60 88888.00 2016-07-14 19:38:22.500 196 12551.73 126.92 54482.60 88888.00 2016-07-14 19:38:22.625 196 12551.70 126.95 54482.57 88888.00 2016-07-14 19:38:22.750 196 12551.75 126.92 54482.57 88888.00 2016-07-14 19:38:22.875 196 12551.80 126.90 54482.57 88888.00 2016-07-14 19:38:23.000 196 12551.75 126.90 54482.55 88888.00 2016-07-14 19:38:23.125 196 12551.80 126.92 54482.53 88888.00 2016-07-14 19:38:23.250 196 12551.77 126.90 54482.53 88888.00 2016-07-14 19:38:23.375 196 12551.77 126.92 54482.55 88888.00 2016-07-14 19:38:23.500 196 12551.77 126.90 54482.53 88888.00 2016-07-14 19:38:23.625 196 12551.75 126.90 54482.53 88888.00 2016-07-14 19:38:23.750 196 12551.75 126.92 54482.53 88888.00 2016-07-14 19:38:23.875 196 12551.70 126.92 54482.50 88888.00 2016-07-14 19:38:24.000 196 12551.70 126.90 54482.50 88888.00 2016-07-14 19:38:24.125 196 12551.70 126.92 54482.53 88888.00 2016-07-14 19:38:24.250 196 12551.73 126.95 54482.50 88888.00 2016-07-14 19:38:24.375 196 12551.80 126.95 54482.55 88888.00 2016-07-14 19:38:24.500 196 12551.80 126.92 54482.53 88888.00 2016-07-14 19:38:24.625 196 12551.73 126.90 54482.50 88888.00 2016-07-14 19:38:24.750 196 12551.65 126.90 54482.53 88888.00 2016-07-14 19:38:24.875 196 12551.73 126.90 54482.53 88888.00 2016-07-14 19:38:25.000 196 12551.80 126.90 54482.50 88888.00 2016-07-14 19:38:25.125 196 12551.73 126.90 54482.50 88888.00 2016-07-14 19:38:25.250 196 12551.70 126.90 54482.53 88888.00 2016-07-14 19:38:25.375 196 12551.83 126.92 54482.50 88888.00 2016-07-14 19:38:25.500 196 12551.83 126.90 54482.53 88888.00 2016-07-14 19:38:25.625 196 12551.80 126.88 54482.53 88888.00 2016-07-14 19:38:25.750 196 12551.77 126.88 54482.55 88888.00 2016-07-14 19:38:25.875 196 12551.70 126.88 54482.50 88888.00 2016-07-14 19:38:26.000 196 12551.67 126.85 54482.55 88888.00 2016-07-14 19:38:26.125 196 12551.67 126.88 54482.55 88888.00 2016-07-14 19:38:26.250 196 12551.67 126.90 54482.57 88888.00 2016-07-14 19:38:26.375 196 12551.67 126.90 54482.57 88888.00 2016-07-14 19:38:26.500 196 12551.65 126.90 54482.60 88888.00 2016-07-14 19:38:26.625 196 12551.62 126.90 54482.57 88888.00 2016-07-14 19:38:26.750 196 12551.65 126.90 54482.53 88888.00 2016-07-14 19:38:26.875 196 12551.60 126.88 54482.53 88888.00 2016-07-14 19:38:27.000 196 12551.58 126.83 54482.50 88888.00 2016-07-14 19:38:27.125 196 12551.60 126.83 54482.53 88888.00 2016-07-14 19:38:27.250 196 12551.58 126.83 54482.50 88888.00 2016-07-14 19:38:27.375 196 12551.58 126.83 54482.53 88888.00 2016-07-14 19:38:27.500 196 12551.55 126.85 54482.55 88888.00 2016-07-14 19:38:27.625 196 12551.60 126.80 54482.55 88888.00 2016-07-14 19:38:27.750 196 12551.62 126.80 54482.57 88888.00 2016-07-14 19:38:27.875 196 12551.58 126.80 54482.55 88888.00 2016-07-14 19:38:28.000 196 12551.55 126.78 54482.55 88888.00 2016-07-14 19:38:28.125 196 12551.52 126.78 54482.55 88888.00 2016-07-14 19:38:28.250 196 12551.52 126.80 54482.53 88888.00 2016-07-14 19:38:28.375 196 12551.58 126.80 54482.53 88888.00 2016-07-14 19:38:28.500 196 12551.50 126.83 54482.50 88888.00 2016-07-14 19:38:28.625 196 12551.48 126.80 54482.53 88888.00 2016-07-14 19:38:28.750 196 12551.50 126.80 54482.53 88888.00 2016-07-14 19:38:28.875 196 12551.48 126.75 54482.50 88888.00 2016-07-14 19:38:29.000 196 12551.48 126.75 54482.47 88888.00 2016-07-14 19:38:29.125 196 12551.48 126.75 54482.50 88888.00 2016-07-14 19:38:29.250 196 12551.40 126.75 54482.53 88888.00 2016-07-14 19:38:29.375 196 12551.35 126.75 54482.50 88888.00 2016-07-14 19:38:29.500 196 12551.33 126.78 54482.53 88888.00 2016-07-14 19:38:29.625 196 12551.38 126.75 54482.50 88888.00 2016-07-14 19:38:29.750 196 12551.38 126.75 54482.50 88888.00 2016-07-14 19:38:29.875 196 12551.35 126.75 54482.47 88888.00 2016-07-14 19:38:30.000 196 12551.35 126.75 54482.50 88888.00 2016-07-14 19:38:30.125 196 12551.35 126.75 54482.50 88888.00 2016-07-14 19:38:30.250 196 12551.30 126.72 54482.47 88888.00 2016-07-14 19:38:30.375 196 12551.27 126.75 54482.50 88888.00 2016-07-14 19:38:30.500 196 12551.27 126.75 54482.47 88888.00 2016-07-14 19:38:30.625 196 12551.35 126.75 54482.47 88888.00 2016-07-14 19:38:30.750 196 12551.33 126.75 54482.47 88888.00 2016-07-14 19:38:30.875 196 12551.35 126.75 54482.47 88888.00 2016-07-14 19:38:31.000 196 12551.33 126.78 54482.50 88888.00 2016-07-14 19:38:31.125 196 12551.33 126.78 54482.50 88888.00 2016-07-14 19:38:31.250 196 12551.25 126.75 54482.53 88888.00 2016-07-14 19:38:31.375 196 12551.25 126.75 54482.50 88888.00 2016-07-14 19:38:31.500 196 12551.33 126.75 54482.50 88888.00 2016-07-14 19:38:31.625 196 12551.30 126.72 54482.47 88888.00 2016-07-14 19:38:31.750 196 12551.25 126.75 54482.50 88888.00 2016-07-14 19:38:31.875 196 12551.23 126.75 54482.50 88888.00 2016-07-14 19:38:32.000 196 12551.20 126.75 54482.50 88888.00 2016-07-14 19:38:32.125 196 12551.15 126.72 54482.50 88888.00 2016-07-14 19:38:32.250 196 12551.15 126.70 54482.53 88888.00 2016-07-14 19:38:32.375 196 12551.23 126.75 54482.50 88888.00 2016-07-14 19:38:32.500 196 12551.23 126.78 54482.50 88888.00 2016-07-14 19:38:32.625 196 12551.23 126.75 54482.50 88888.00 2016-07-14 19:38:32.750 196 12551.15 126.72 54482.53 88888.00 2016-07-14 19:38:32.875 196 12551.15 126.72 54482.47 88888.00 2016-07-14 19:38:33.000 196 12551.17 126.75 54482.50 88888.00 2016-07-14 19:38:33.125 196 12551.20 126.78 54482.50 88888.00 2016-07-14 19:38:33.250 196 12551.20 126.72 54482.47 88888.00 2016-07-14 19:38:33.375 196 12551.15 126.70 54482.50 88888.00 2016-07-14 19:38:33.500 196 12551.12 126.75 54482.50 88888.00 2016-07-14 19:38:33.625 196 12551.17 126.75 54482.50 88888.00 2016-07-14 19:38:33.750 196 12551.20 126.75 54482.53 88888.00 2016-07-14 19:38:33.875 196 12551.17 126.78 54482.55 88888.00 2016-07-14 19:38:34.000 196 12551.15 126.78 54482.50 88888.00 2016-07-14 19:38:34.125 196 12551.12 126.75 54482.45 88888.00 2016-07-14 19:38:34.250 196 12551.08 126.72 54482.47 88888.00 2016-07-14 19:38:34.375 196 12551.15 126.78 54482.50 88888.00 2016-07-14 19:38:34.500 196 12551.23 126.78 54482.50 88888.00 2016-07-14 19:38:34.625 196 12551.15 126.75 54482.50 88888.00 2016-07-14 19:38:34.750 196 12551.08 126.75 54482.50 88888.00 2016-07-14 19:38:34.875 196 12551.02 126.75 54482.47 88888.00 2016-07-14 19:38:35.000 196 12551.00 126.72 54482.47 88888.00 2016-07-14 19:38:35.125 196 12551.00 126.75 54482.45 88888.00 2016-07-14 19:38:35.250 196 12551.02 126.70 54482.47 88888.00 2016-07-14 19:38:35.375 196 12551.10 126.72 54482.45 88888.00 2016-07-14 19:38:35.500 196 12551.12 126.72 54482.47 88888.00 2016-07-14 19:38:35.625 196 12551.08 126.72 54482.47 88888.00 2016-07-14 19:38:35.750 196 12551.00 126.72 54482.45 88888.00 2016-07-14 19:38:35.875 196 12550.98 126.72 54482.45 88888.00 2016-07-14 19:38:36.000 196 12551.00 126.72 54482.47 88888.00 2016-07-14 19:38:36.125 196 12551.02 126.75 54482.47 88888.00 2016-07-14 19:38:36.250 196 12551.00 126.70 54482.47 88888.00 2016-07-14 19:38:36.375 196 12551.00 126.70 54482.47 88888.00 2016-07-14 19:38:36.500 196 12550.98 126.67 54482.45 88888.00 2016-07-14 19:38:36.625 196 12551.02 126.70 54482.45 88888.00 2016-07-14 19:38:36.750 196 12551.05 126.70 54482.45 88888.00 2016-07-14 19:38:36.875 196 12551.00 126.70 54482.47 88888.00 2016-07-14 19:38:37.000 196 12551.00 126.72 54482.50 88888.00 2016-07-14 19:38:37.125 196 12550.98 126.70 54482.50 88888.00 2016-07-14 19:38:37.250 196 12550.92 126.70 54482.50 88888.00 2016-07-14 19:38:37.375 196 12551.02 126.72 54482.47 88888.00 2016-07-14 19:38:37.500 196 12551.08 126.72 54482.50 88888.00 2016-07-14 19:38:37.625 196 12551.08 126.70 54482.50 88888.00 2016-07-14 19:38:37.750 196 12551.00 126.70 54482.50 88888.00 2016-07-14 19:38:37.875 196 12550.95 126.70 54482.47 88888.00 2016-07-14 19:38:38.000 196 12551.05 126.70 54482.45 88888.00 2016-07-14 19:38:38.125 196 12551.08 126.70 54482.47 88888.00 2016-07-14 19:38:38.250 196 12551.00 126.70 54482.53 88888.00 2016-07-14 19:38:38.375 196 12551.05 126.72 54482.55 88888.00 2016-07-14 19:38:38.500 196 12551.02 126.72 54482.55 88888.00 2016-07-14 19:38:38.625 196 12551.02 126.72 54482.53 88888.00 2016-07-14 19:38:38.750 196 12551.05 126.70 54482.50 88888.00 2016-07-14 19:38:38.875 196 12551.05 126.70 54482.50 88888.00 2016-07-14 19:38:39.000 196 12551.10 126.67 54482.45 88888.00 2016-07-14 19:38:39.125 196 12551.08 126.67 54482.47 88888.00 2016-07-14 19:38:39.250 196 12551.08 126.70 54482.50 88888.00 2016-07-14 19:38:39.375 196 12551.12 126.70 54482.50 88888.00 2016-07-14 19:38:39.500 196 12551.10 126.67 54482.47 88888.00 2016-07-14 19:38:39.625 196 12551.08 126.67 54482.50 88888.00 2016-07-14 19:38:39.750 196 12551.05 126.70 54482.47 88888.00 2016-07-14 19:38:39.875 196 12551.00 126.67 54482.50 88888.00 2016-07-14 19:38:40.000 196 12551.05 126.67 54482.47 88888.00 2016-07-14 19:38:40.125 196 12551.08 126.72 54482.50 88888.00 2016-07-14 19:38:40.250 196 12551.08 126.65 54482.45 88888.00 2016-07-14 19:38:40.375 196 12551.10 126.65 54482.45 88888.00 2016-07-14 19:38:40.500 196 12551.08 126.67 54482.50 88888.00 2016-07-14 19:38:40.625 196 12551.10 126.70 54482.50 88888.00 2016-07-14 19:38:40.750 196 12551.15 126.67 54482.50 88888.00 2016-07-14 19:38:40.875 196 12551.15 126.65 54482.45 88888.00 2016-07-14 19:38:41.000 196 12551.12 126.62 54482.43 88888.00 2016-07-14 19:38:41.125 196 12551.05 126.65 54482.43 88888.00 2016-07-14 19:38:41.250 196 12551.02 126.65 54482.45 88888.00 2016-07-14 19:38:41.375 196 12551.02 126.65 54482.43 88888.00 2016-07-14 19:38:41.500 196 12551.08 126.65 54482.40 88888.00 2016-07-14 19:38:41.625 196 12551.10 126.62 54482.40 88888.00 2016-07-14 19:38:41.750 196 12551.05 126.65 54482.43 88888.00 2016-07-14 19:38:41.875 196 12551.10 126.65 54482.43 88888.00 2016-07-14 19:38:42.000 196 12551.12 126.67 54482.40 88888.00 2016-07-14 19:38:42.125 196 12551.08 126.70 54482.40 88888.00 2016-07-14 19:38:42.250 196 12551.02 126.67 54482.40 88888.00 2016-07-14 19:38:42.375 196 12551.02 126.67 54482.40 88888.00 2016-07-14 19:38:42.500 196 12551.02 126.67 54482.40 88888.00 2016-07-14 19:38:42.625 196 12551.08 126.67 54482.38 88888.00 2016-07-14 19:38:42.750 196 12551.10 126.67 54482.43 88888.00 2016-07-14 19:38:42.875 196 12551.10 126.67 54482.43 88888.00 2016-07-14 19:38:43.000 196 12551.12 126.67 54482.43 88888.00 2016-07-14 19:38:43.125 196 12551.12 126.65 54482.43 88888.00 2016-07-14 19:38:43.250 196 12551.05 126.65 54482.43 88888.00 2016-07-14 19:38:43.375 196 12551.05 126.67 54482.43 88888.00 2016-07-14 19:38:43.500 196 12551.05 126.70 54482.43 88888.00 2016-07-14 19:38:43.625 196 12551.08 126.72 54482.43 88888.00 2016-07-14 19:38:43.750 196 12551.17 126.75 54482.43 88888.00 2016-07-14 19:38:43.875 196 12551.20 126.75 54482.43 88888.00 2016-07-14 19:38:44.000 196 12551.20 126.75 54482.40 88888.00 2016-07-14 19:38:44.125 196 12551.20 126.72 54482.43 88888.00 2016-07-14 19:38:44.250 196 12551.15 126.67 54482.40 88888.00 2016-07-14 19:38:44.375 196 12551.17 126.67 54482.40 88888.00 2016-07-14 19:38:44.500 196 12551.20 126.70 54482.38 88888.00 2016-07-14 19:38:44.625 196 12551.23 126.72 54482.40 88888.00 2016-07-14 19:38:44.750 196 12551.23 126.72 54482.38 88888.00 2016-07-14 19:38:44.875 196 12551.17 126.72 54482.40 88888.00 2016-07-14 19:38:45.000 196 12551.15 126.72 54482.40 88888.00 2016-07-14 19:38:45.125 196 12551.15 126.75 54482.38 88888.00 2016-07-14 19:38:45.250 196 12551.12 126.75 54482.38 88888.00 2016-07-14 19:38:45.375 196 12551.17 126.78 54482.38 88888.00 2016-07-14 19:38:45.500 196 12551.15 126.78 54482.38 88888.00 2016-07-14 19:38:45.625 196 12551.12 126.78 54482.40 88888.00 2016-07-14 19:38:45.750 196 12551.20 126.80 54482.40 88888.00 2016-07-14 19:38:45.875 196 12551.27 126.78 54482.38 88888.00 2016-07-14 19:38:46.000 196 12551.25 126.78 54482.40 88888.00 2016-07-14 19:38:46.125 196 12551.25 126.75 54482.40 88888.00 2016-07-14 19:38:46.250 196 12551.27 126.80 54482.40 88888.00 2016-07-14 19:38:46.375 196 12551.35 126.83 54482.38 88888.00 2016-07-14 19:38:46.500 196 12551.27 126.80 54482.38 88888.00 2016-07-14 19:38:46.625 196 12551.25 126.78 54482.38 88888.00 2016-07-14 19:38:46.750 196 12551.25 126.78 54482.40 88888.00 2016-07-14 19:38:46.875 196 12551.27 126.75 54482.38 88888.00 2016-07-14 19:38:47.000 196 12551.30 126.80 54482.38 88888.00 2016-07-14 19:38:47.125 196 12551.30 126.80 54482.38 88888.00 2016-07-14 19:38:47.250 196 12551.25 126.78 54482.35 88888.00 2016-07-14 19:38:47.375 196 12551.25 126.75 54482.35 88888.00 2016-07-14 19:38:47.500 196 12551.23 126.75 54482.35 88888.00 2016-07-14 19:38:47.625 196 12551.23 126.78 54482.35 88888.00 2016-07-14 19:38:47.750 196 12551.20 126.80 54482.38 88888.00 2016-07-14 19:38:47.875 196 12551.23 126.83 54482.35 88888.00 2016-07-14 19:38:48.000 196 12551.30 126.80 54482.35 88888.00 2016-07-14 19:38:48.125 196 12551.35 126.83 54482.35 88888.00 2016-07-14 19:38:48.250 196 12551.30 126.80 54482.35 88888.00 2016-07-14 19:38:48.375 196 12551.33 126.83 54482.32 88888.00 2016-07-14 19:38:48.500 196 12551.33 126.80 54482.32 88888.00 2016-07-14 19:38:48.625 196 12551.27 126.80 54482.35 88888.00 2016-07-14 19:38:48.750 196 12551.30 126.80 54482.32 88888.00 2016-07-14 19:38:48.875 196 12551.45 127.00 54482.43 88888.00 2016-07-14 19:38:49.000 196 12551.40 126.97 54482.40 88888.00 2016-07-14 19:38:49.125 196 12551.30 126.85 54482.35 88888.00 2016-07-14 19:38:49.250 196 12551.20 126.80 54482.32 88888.00 2016-07-14 19:38:49.375 196 12551.23 126.83 54482.32 88888.00 2016-07-14 19:38:49.500 196 12551.25 126.88 54482.32 88888.00 2016-07-14 19:38:49.625 196 12551.25 126.88 54482.30 88888.00 2016-07-14 19:38:49.750 196 12551.17 126.85 54482.32 88888.00 2016-07-14 19:38:49.875 196 12551.20 126.88 54482.32 88888.00 2016-07-14 19:38:50.000 196 12551.23 126.85 54482.30 88888.00 2016-07-14 19:38:50.125 196 12551.27 126.88 54482.32 88888.00 2016-07-14 19:38:50.250 196 12551.20 126.90 54482.32 88888.00 2016-07-14 19:38:50.375 196 12551.12 126.88 54482.32 88888.00 2016-07-14 19:38:50.500 196 12551.10 126.85 54482.30 88888.00 2016-07-14 19:38:50.625 196 12551.17 126.88 54482.32 88888.00 2016-07-14 19:38:50.750 196 12551.23 126.90 54482.30 88888.00 2016-07-14 19:38:50.875 196 12551.23 126.90 54482.30 88888.00 2016-07-14 19:38:51.000 196 12551.25 126.90 54482.30 88888.00 2016-07-14 19:38:51.125 196 12551.20 126.88 54482.30 88888.00 2016-07-14 19:38:51.250 196 12551.15 126.88 54482.32 88888.00 2016-07-14 19:38:51.375 196 12551.15 126.90 54482.30 88888.00 2016-07-14 19:38:51.500 196 12551.15 126.92 54482.32 88888.00 2016-07-14 19:38:51.625 196 12551.23 126.95 54482.35 88888.00 2016-07-14 19:38:51.750 196 12551.20 126.95 54482.32 88888.00 2016-07-14 19:38:51.875 196 12551.17 126.95 54482.32 88888.00 2016-07-14 19:38:52.000 196 12551.08 126.95 54482.32 88888.00 2016-07-14 19:38:52.125 196 12551.08 126.97 54482.32 88888.00 2016-07-14 19:38:52.250 196 12551.17 126.97 54482.35 88888.00 2016-07-14 19:38:52.375 196 12551.20 126.97 54482.32 88888.00 2016-07-14 19:38:52.500 196 12551.17 126.97 54482.32 88888.00 2016-07-14 19:38:52.625 196 12551.12 126.95 54482.28 88888.00 2016-07-14 19:38:52.750 196 12551.12 126.97 54482.28 88888.00 2016-07-14 19:38:52.875 196 12551.12 126.97 54482.28 88888.00 2016-07-14 19:38:53.000 196 12551.15 126.95 54482.25 88888.00 2016-07-14 19:38:53.125 196 12551.12 126.97 54482.28 88888.00 2016-07-14 19:38:53.250 196 12551.02 126.95 54482.28 88888.00 2016-07-14 19:38:53.375 196 12551.02 127.00 54482.25 88888.00 2016-07-14 19:38:53.500 196 12551.05 127.00 54482.22 88888.00 2016-07-14 19:38:53.625 196 12551.08 126.97 54482.25 88888.00 2016-07-14 19:38:53.750 196 12551.05 127.03 54482.22 88888.00 2016-07-14 19:38:53.875 196 12551.02 127.03 54482.22 88888.00 2016-07-14 19:38:54.000 196 12551.00 126.97 54482.15 88888.00 2016-07-14 19:38:54.125 196 12550.98 126.95 54482.20 88888.00 2016-07-14 19:38:54.250 196 12550.90 127.03 54482.22 88888.00 2016-07-14 19:38:54.375 196 12550.92 127.05 54482.25 88888.00 2016-07-14 19:38:54.500 196 12550.88 127.05 54482.25 88888.00 2016-07-14 19:38:54.625 196 12550.88 127.08 54482.28 88888.00 2016-07-14 19:38:54.750 196 12550.88 127.08 54482.28 88888.00 2016-07-14 19:38:54.875 196 12550.95 127.10 54482.28 88888.00 2016-07-14 19:38:55.000 196 12550.98 127.05 54482.28 88888.00 2016-07-14 19:38:55.125 196 12551.00 127.08 54482.28 88888.00 2016-07-14 19:38:55.250 196 12550.92 127.08 54482.28 88888.00 2016-07-14 19:38:55.375 196 12550.92 127.10 54482.28 88888.00 2016-07-14 19:38:55.500 196 12551.00 127.10 54482.28 88888.00 2016-07-14 19:38:55.625 196 12551.02 127.10 54482.28 88888.00 2016-07-14 19:38:55.750 196 12550.98 127.12 54482.25 88888.00 2016-07-14 19:38:55.875 196 12550.92 127.12 54482.22 88888.00 2016-07-14 19:38:56.000 196 12550.98 127.12 54482.22 88888.00 2016-07-14 19:38:56.125 196 12551.02 127.10 54482.25 88888.00 2016-07-14 19:38:56.250 196 12550.90 127.10 54482.28 88888.00 2016-07-14 19:38:56.375 196 12550.92 127.12 54482.25 88888.00 2016-07-14 19:38:56.500 196 12551.00 127.12 54482.22 88888.00 2016-07-14 19:38:56.625 196 12551.00 127.15 54482.20 88888.00 2016-07-14 19:38:56.750 196 12550.98 127.17 54482.20 88888.00 2016-07-14 19:38:56.875 196 12550.92 127.17 54482.25 88888.00 2016-07-14 19:38:57.000 196 12550.90 127.15 54482.25 88888.00 2016-07-14 19:38:57.125 196 12550.88 127.17 54482.22 88888.00 2016-07-14 19:38:57.250 196 12550.85 127.20 54482.25 88888.00 2016-07-14 19:38:57.375 196 12550.85 127.20 54482.25 88888.00 2016-07-14 19:38:57.500 196 12550.83 127.22 54482.25 88888.00 2016-07-14 19:38:57.625 196 12550.85 127.22 54482.25 88888.00 2016-07-14 19:38:57.750 196 12550.90 127.25 54482.25 88888.00 2016-07-14 19:38:57.875 196 12550.90 127.25 54482.28 88888.00 2016-07-14 19:38:58.000 196 12550.92 127.22 54482.22 88888.00 2016-07-14 19:38:58.125 196 12550.88 127.25 54482.22 88888.00 2016-07-14 19:38:58.250 196 12550.75 127.30 54482.25 88888.00 2016-07-14 19:38:58.375 196 12550.75 127.28 54482.22 88888.00 2016-07-14 19:38:58.500 196 12550.80 127.30 54482.22 88888.00 2016-07-14 19:38:58.625 196 12550.80 127.30 54482.22 88888.00 2016-07-14 19:38:58.750 196 12550.80 127.30 54482.22 88888.00 2016-07-14 19:38:58.875 196 12550.83 127.30 54482.18 88888.00 2016-07-14 19:38:59.000 196 12550.80 127.30 54482.20 88888.00 2016-07-14 19:38:59.125 196 12550.73 127.30 54482.18 88888.00 2016-07-14 19:38:59.250 196 12550.67 127.33 54482.18 88888.00 2016-07-14 19:38:59.375 196 12550.77 127.35 54482.15 88888.00 2016-07-14 19:38:59.500 196 12550.80 127.38 54482.18 88888.00 2016-07-14 19:38:59.625 196 12550.75 127.38 54482.18 88888.00 2016-07-14 19:38:59.750 196 12550.70 127.40 54482.18 88888.00 2016-07-14 19:38:59.875 196 12550.67 127.42 54482.18 88888.00 2016-07-14 19:39:00.000 196 12550.75 127.45 54482.18 88888.00 2016-07-14 19:39:00.125 196 12550.73 127.45 54482.18 88888.00 2016-07-14 19:39:00.250 196 12550.67 127.50 54482.18 88888.00 2016-07-14 19:39:00.375 196 12550.73 127.53 54482.15 88888.00 2016-07-14 19:39:00.500 196 12550.75 127.50 54482.15 88888.00 2016-07-14 19:39:00.625 196 12550.77 127.50 54482.15 88888.00 2016-07-14 19:39:00.750 196 12550.80 127.55 54482.18 88888.00 2016-07-14 19:39:00.875 196 12550.83 127.58 54482.18 88888.00 2016-07-14 19:39:01.000 196 12550.80 127.58 54482.15 88888.00 2016-07-14 19:39:01.125 196 12550.75 127.58 54482.15 88888.00 2016-07-14 19:39:01.250 196 12550.70 127.55 54482.18 88888.00 2016-07-14 19:39:01.375 196 12550.73 127.58 54482.18 88888.00 2016-07-14 19:39:01.500 196 12550.73 127.62 54482.18 88888.00 2016-07-14 19:39:01.625 196 12550.70 127.65 54482.20 88888.00 2016-07-14 19:39:01.750 196 12550.67 127.62 54482.20 88888.00 2016-07-14 19:39:01.875 196 12550.73 127.62 54482.18 88888.00 2016-07-14 19:39:02.000 196 12550.77 127.67 54482.18 88888.00 2016-07-14 19:39:02.125 196 12550.83 127.67 54482.20 88888.00 2016-07-14 19:39:02.250 196 12550.75 127.67 54482.18 88888.00 2016-07-14 19:39:02.375 196 12550.77 127.70 54482.20 88888.00 2016-07-14 19:39:02.500 196 12550.77 127.72 54482.18 88888.00 2016-07-14 19:39:02.625 196 12550.75 127.70 54482.18 88888.00 2016-07-14 19:39:02.750 196 12550.75 127.75 54482.18 88888.00 2016-07-14 19:39:02.875 196 12550.80 127.80 54482.20 88888.00 2016-07-14 19:39:03.000 196 12550.88 127.80 54482.22 88888.00 2016-07-14 19:39:03.125 196 12550.88 127.78 54482.20 88888.00 2016-07-14 19:39:03.250 196 12550.75 127.72 54482.15 88888.00 2016-07-14 19:39:03.375 196 12550.80 127.75 54482.12 88888.00 2016-07-14 19:39:03.500 196 12550.83 127.75 54482.15 88888.00 2016-07-14 19:39:03.625 196 12550.85 127.80 54482.15 88888.00 2016-07-14 19:39:03.750 196 12550.85 127.83 54482.15 88888.00 2016-07-14 19:39:03.875 196 12550.88 127.80 54482.15 88888.00 2016-07-14 19:39:04.000 196 12550.85 127.80 54482.12 88888.00 2016-07-14 19:39:04.125 196 12550.83 127.80 54482.15 88888.00 2016-07-14 19:39:04.250 196 12550.83 127.85 54482.20 88888.00 2016-07-14 19:39:04.375 196 12550.85 127.85 54482.18 88888.00 2016-07-14 19:39:04.500 196 12550.83 127.78 54482.15 88888.00 2016-07-14 19:39:04.625 196 12550.85 127.80 54482.12 88888.00 2016-07-14 19:39:04.750 196 12550.85 127.80 54482.12 88888.00 2016-07-14 19:39:04.875 196 12550.88 127.80 54482.12 88888.00 2016-07-14 19:39:05.000 196 12550.85 127.78 54482.10 88888.00 2016-07-14 19:39:05.125 196 12550.80 127.75 54482.10 88888.00 2016-07-14 19:39:05.250 196 12550.73 127.78 54482.10 88888.00 2016-07-14 19:39:05.375 196 12550.75 127.80 54482.10 88888.00 2016-07-14 19:39:05.500 196 12550.75 127.78 54482.07 88888.00 2016-07-14 19:39:05.625 196 12550.75 127.80 54482.07 88888.00 2016-07-14 19:39:05.750 196 12550.75 127.78 54482.07 88888.00 2016-07-14 19:39:05.875 196 12550.73 127.78 54482.07 88888.00 2016-07-14 19:39:06.000 196 12550.77 127.78 54482.07 88888.00 2016-07-14 19:39:06.125 196 12550.70 127.75 54482.10 88888.00 2016-07-14 19:39:06.250 196 12550.67 127.75 54482.10 88888.00 2016-07-14 19:39:06.375 196 12550.73 127.78 54482.12 88888.00 2016-07-14 19:39:06.500 196 12550.70 127.75 54482.10 88888.00 2016-07-14 19:39:06.625 196 12550.65 127.75 54482.10 88888.00 2016-07-14 19:39:06.750 196 12550.60 127.75 54482.15 88888.00 2016-07-14 19:39:06.875 196 12550.65 127.80 54482.15 88888.00 2016-07-14 19:39:07.000 196 12550.65 127.78 54482.12 88888.00 2016-07-14 19:39:07.125 196 12550.60 127.80 54482.15 88888.00 2016-07-14 19:39:07.250 196 12550.60 127.75 54482.12 88888.00 2016-07-14 19:39:07.375 196 12550.65 127.78 54482.12 88888.00 2016-07-14 19:39:07.500 196 12550.58 127.72 54482.12 88888.00 2016-07-14 19:39:07.625 196 12550.55 127.72 54482.12 88888.00 2016-07-14 19:39:07.750 196 12550.60 127.70 54482.12 88888.00 2016-07-14 19:39:07.875 196 12550.62 127.72 54482.12 88888.00 2016-07-14 19:39:08.000 196 12550.58 127.70 54482.12 88888.00 2016-07-14 19:39:08.125 196 12550.52 127.67 54482.12 88888.00 2016-07-14 19:39:08.250 196 12550.45 127.62 54482.18 88888.00 2016-07-14 19:39:08.375 196 12550.45 127.65 54482.15 88888.00 2016-07-14 19:39:08.500 196 12550.48 127.67 54482.15 88888.00 2016-07-14 19:39:08.625 196 12550.48 127.67 54482.15 88888.00 2016-07-14 19:39:08.750 196 12550.42 127.67 54482.18 88888.00 2016-07-14 19:39:08.875 196 12550.38 127.65 54482.20 88888.00 2016-07-14 19:39:09.000 196 12550.40 127.62 54482.18 88888.00 2016-07-14 19:39:09.125 196 12550.45 127.62 54482.20 88888.00 2016-07-14 19:39:09.250 196 12550.42 127.60 54482.22 88888.00 2016-07-14 19:39:09.375 196 12550.38 127.58 54482.22 88888.00 2016-07-14 19:39:09.500 196 12550.40 127.60 54482.22 88888.00 2016-07-14 19:39:09.625 196 12550.45 127.58 54482.20 88888.00 2016-07-14 19:39:09.750 196 12550.42 127.58 54482.22 88888.00 2016-07-14 19:39:09.875 196 12550.38 127.55 54482.20 88888.00 2016-07-14 19:39:10.000 196 12550.30 127.55 54482.22 88888.00 2016-07-14 19:39:10.125 196 12550.30 127.53 54482.22 88888.00 2016-07-14 19:39:10.250 196 12550.23 127.50 54482.22 88888.00 2016-07-14 19:39:10.375 196 12550.17 127.50 54482.22 88888.00 2016-07-14 19:39:10.500 196 12550.17 127.47 54482.22 88888.00 2016-07-14 19:39:10.625 196 12550.20 127.50 54482.22 88888.00 2016-07-14 19:39:10.750 196 12550.10 127.47 54482.20 88888.00 2016-07-14 19:39:10.875 196 12550.05 127.45 54482.20 88888.00 2016-07-14 19:39:11.000 196 12550.00 127.45 54482.18 88888.00 2016-07-14 19:39:11.125 196 12549.98 127.42 54482.20 88888.00 2016-07-14 19:39:11.250 196 12550.00 127.42 54482.18 88888.00 2016-07-14 19:39:11.375 196 12550.02 127.42 54482.18 88888.00 2016-07-14 19:39:11.500 196 12550.00 127.38 54482.18 88888.00 2016-07-14 19:39:11.625 196 12549.95 127.35 54482.20 88888.00 2016-07-14 19:39:11.750 196 12549.98 127.33 54482.22 88888.00 2016-07-14 19:39:11.875 196 12549.95 127.35 54482.22 88888.00 2016-07-14 19:39:12.000 196 12549.92 127.38 54482.25 88888.00 2016-07-14 19:39:12.125 196 12549.88 127.38 54482.28 88888.00 2016-07-14 19:39:12.250 196 12549.80 127.35 54482.28 88888.00 2016-07-14 19:39:12.375 196 12549.85 127.33 54482.30 88888.00 2016-07-14 19:39:12.500 196 12549.83 127.38 54482.28 88888.00 2016-07-14 19:39:12.625 196 12549.70 127.35 54482.28 88888.00 2016-07-14 19:39:12.750 196 12549.70 127.38 54482.28 88888.00 2016-07-14 19:39:12.875 196 12549.73 127.40 54482.30 88888.00 2016-07-14 19:39:13.000 196 12549.67 127.38 54482.30 88888.00 2016-07-14 19:39:13.125 196 12549.67 127.38 54482.30 88888.00 2016-07-14 19:39:13.250 196 12549.70 127.35 54482.32 88888.00 2016-07-14 19:39:13.375 196 12549.73 127.35 54482.32 88888.00 2016-07-14 19:39:13.500 196 12549.70 127.35 54482.30 88888.00 2016-07-14 19:39:13.625 196 12549.65 127.35 54482.30 88888.00 2016-07-14 19:39:13.750 196 12549.65 127.35 54482.30 88888.00 2016-07-14 19:39:13.875 196 12549.65 127.35 54482.32 88888.00 2016-07-14 19:39:14.000 196 12549.67 127.38 54482.32 88888.00 2016-07-14 19:39:14.125 196 12549.65 127.38 54482.32 88888.00 2016-07-14 19:39:14.250 196 12549.58 127.38 54482.32 88888.00 2016-07-14 19:39:14.375 196 12549.58 127.35 54482.32 88888.00 2016-07-14 19:39:14.500 196 12549.58 127.38 54482.32 88888.00 2016-07-14 19:39:14.625 196 12549.60 127.42 54482.32 88888.00 2016-07-14 19:39:14.750 196 12549.65 127.40 54482.30 88888.00 2016-07-14 19:39:14.875 196 12549.67 127.42 54482.30 88888.00 2016-07-14 19:39:15.000 196 12549.65 127.45 54482.30 88888.00 2016-07-14 19:39:15.125 196 12549.60 127.42 54482.30 88888.00 2016-07-14 19:39:15.250 196 12549.55 127.40 54482.28 88888.00 2016-07-14 19:39:15.375 196 12549.58 127.42 54482.28 88888.00 2016-07-14 19:39:15.500 196 12549.55 127.45 54482.25 88888.00 2016-07-14 19:39:15.625 196 12549.58 127.42 54482.28 88888.00 2016-07-14 19:39:15.750 196 12549.58 127.42 54482.28 88888.00 2016-07-14 19:39:15.875 196 12549.62 127.42 54482.25 88888.00 2016-07-14 19:39:16.000 196 12549.65 127.45 54482.28 88888.00 2016-07-14 19:39:16.125 196 12549.58 127.40 54482.25 88888.00 2016-07-14 19:39:16.250 196 12549.58 127.45 54482.28 88888.00 2016-07-14 19:39:16.375 196 12549.62 127.50 54482.25 88888.00 2016-07-14 19:39:16.500 196 12549.67 127.50 54482.25 88888.00 2016-07-14 19:39:16.625 196 12549.70 127.47 54482.28 88888.00 2016-07-14 19:39:16.750 196 12549.70 127.53 54482.25 88888.00 2016-07-14 19:39:16.875 196 12549.65 127.50 54482.22 88888.00 2016-07-14 19:39:17.000 196 12549.67 127.53 54482.18 88888.00 2016-07-14 19:39:17.125 196 12549.77 127.50 54482.20 88888.00 2016-07-14 19:39:17.250 196 12549.80 127.50 54482.20 88888.00 2016-07-14 19:39:17.375 196 12549.80 127.58 54482.20 88888.00 2016-07-14 19:39:17.500 196 12549.77 127.58 54482.20 88888.00 2016-07-14 19:39:17.625 196 12549.75 127.58 54482.20 88888.00 2016-07-14 19:39:17.750 196 12549.83 127.55 54482.18 88888.00 2016-07-14 19:39:17.875 196 12549.85 127.60 54482.18 88888.00 2016-07-14 19:39:18.000 196 12549.90 127.60 54482.18 88888.00 2016-07-14 19:39:18.125 196 12549.85 127.58 54482.18 88888.00 2016-07-14 19:39:18.250 196 12549.95 127.60 54482.15 88888.00 2016-07-14 19:39:18.375 196 12550.05 127.60 54482.12 88888.00 2016-07-14 19:39:18.500 196 12550.02 127.65 54482.12 88888.00 2016-07-14 19:39:18.625 196 12549.95 127.65 54482.10 88888.00 2016-07-14 19:39:18.750 196 12549.98 127.65 54482.15 88888.00 2016-07-14 19:39:18.875 196 12550.12 127.70 54482.12 88888.00 2016-07-14 19:39:19.000 196 12550.20 127.75 54482.15 88888.00 2016-07-14 19:39:19.125 196 12550.17 127.72 54482.18 88888.00 2016-07-14 19:39:19.250 196 12550.08 127.70 54482.12 88888.00 2016-07-14 19:39:19.375 196 12550.20 127.72 54482.10 88888.00 2016-07-14 19:39:19.500 196 12550.30 127.75 54482.10 88888.00 2016-07-14 19:39:19.625 196 12550.38 127.78 54482.07 88888.00 2016-07-14 19:39:19.750 196 12550.40 127.78 54482.10 88888.00 2016-07-14 19:39:19.875 196 12550.38 127.80 54482.10 88888.00 2016-07-14 19:39:20.000 196 12550.42 127.80 54482.07 88888.00 2016-07-14 19:39:20.125 196 12550.45 127.83 54482.07 88888.00 2016-07-14 19:39:20.250 196 12550.48 127.83 54482.07 88888.00 2016-07-14 19:39:20.375 196 12550.58 127.80 54482.05 88888.00 2016-07-14 19:39:20.500 196 12550.50 127.83 54482.07 88888.00 2016-07-14 19:39:20.625 196 12550.52 127.83 54482.05 88888.00 2016-07-14 19:39:20.750 196 12550.58 127.83 54482.03 88888.00 2016-07-14 19:39:20.875 196 12550.65 127.83 54482.00 88888.00 2016-07-14 19:39:21.000 196 12550.65 127.83 54482.00 88888.00 2016-07-14 19:39:21.125 196 12550.67 127.83 54482.03 88888.00 2016-07-14 19:39:21.250 196 12550.70 127.83 54482.00 88888.00 2016-07-14 19:39:21.375 196 12550.80 127.88 54481.97 88888.00 2016-07-14 19:39:21.500 196 12550.85 127.85 54482.00 88888.00 2016-07-14 19:39:21.625 196 12550.83 127.90 54482.00 88888.00 2016-07-14 19:39:21.750 196 12550.83 127.90 54482.00 88888.00 2016-07-14 19:39:21.875 196 12550.88 127.83 54481.97 88888.00 2016-07-14 19:39:22.000 196 12550.85 127.83 54481.95 88888.00 2016-07-14 19:39:22.125 196 12550.88 127.85 54481.97 88888.00 2016-07-14 19:39:22.250 196 12550.90 127.83 54481.97 88888.00 2016-07-14 19:39:22.375 196 12550.90 127.83 54481.97 88888.00 2016-07-14 19:39:22.500 196 12550.95 127.85 54481.97 88888.00 2016-07-14 19:39:22.625 196 12551.00 127.88 54481.97 88888.00 2016-07-14 19:39:22.750 196 12551.00 127.85 54481.95 88888.00 2016-07-14 19:39:22.875 196 12551.08 127.85 54481.90 88888.00 2016-07-14 19:39:23.000 196 12551.15 127.85 54481.88 88888.00 2016-07-14 19:39:23.125 196 12551.15 127.88 54481.90 88888.00 2016-07-14 19:39:23.250 196 12551.17 127.88 54481.90 88888.00 2016-07-14 19:39:23.375 196 12551.20 127.85 54481.90 88888.00 2016-07-14 19:39:23.500 196 12551.23 127.88 54481.88 88888.00 2016-07-14 19:39:23.625 196 12551.25 127.90 54481.85 88888.00 2016-07-14 19:39:23.750 196 12551.27 127.90 54481.82 88888.00 2016-07-14 19:39:23.875 196 12551.27 127.90 54481.82 88888.00 2016-07-14 19:39:24.000 196 12551.30 127.90 54481.85 88888.00 2016-07-14 19:39:24.125 196 12551.35 127.88 54481.85 88888.00 2016-07-14 19:39:24.250 196 12551.35 127.88 54481.85 88888.00 2016-07-14 19:39:24.375 196 12551.33 127.88 54481.85 88888.00 2016-07-14 19:39:24.500 196 12551.27 127.80 54481.85 88888.00 2016-07-14 19:39:24.625 196 12551.33 127.83 54481.85 88888.00 2016-07-14 19:39:24.750 196 12551.40 127.85 54481.82 88888.00 2016-07-14 19:39:24.875 196 12551.42 127.83 54481.82 88888.00 2016-07-14 19:39:25.000 196 12551.40 127.83 54481.85 88888.00 2016-07-14 19:39:25.125 196 12551.40 127.83 54481.85 88888.00 2016-07-14 19:39:25.250 196 12551.45 127.83 54481.82 88888.00 2016-07-14 19:39:25.375 196 12551.45 127.83 54481.82 88888.00 2016-07-14 19:39:25.500 196 12551.45 127.85 54481.82 88888.00 2016-07-14 19:39:25.625 196 12551.48 127.85 54481.85 88888.00 2016-07-14 19:39:25.750 196 12551.52 127.85 54481.85 88888.00 2016-07-14 19:39:25.875 196 12551.60 127.85 54481.85 88888.00 2016-07-14 19:39:26.000 196 12551.60 127.85 54481.82 88888.00 2016-07-14 19:39:26.125 196 12551.55 127.83 54481.80 88888.00 2016-07-14 19:39:26.250 196 12551.50 127.85 54481.82 88888.00 2016-07-14 19:39:26.375 196 12551.50 127.90 54481.80 88888.00 2016-07-14 19:39:26.500 196 12551.45 127.88 54481.78 88888.00 2016-07-14 19:39:26.625 196 12551.45 127.83 54481.82 88888.00 2016-07-14 19:39:26.750 196 12551.48 127.83 54481.82 88888.00 2016-07-14 19:39:26.875 196 12551.48 127.83 54481.80 88888.00 2016-07-14 19:39:27.000 196 12551.55 127.80 54481.78 88888.00 2016-07-14 19:39:27.125 196 12551.55 127.83 54481.78 88888.00 2016-07-14 19:39:27.250 196 12551.52 127.83 54481.80 88888.00 2016-07-14 19:39:27.375 196 12551.55 127.83 54481.80 88888.00 2016-07-14 19:39:27.500 196 12551.48 127.80 54481.80 88888.00 2016-07-14 19:39:27.625 196 12551.45 127.78 54481.82 88888.00 2016-07-14 19:39:27.750 196 12551.45 127.72 54481.80 88888.00 2016-07-14 19:39:27.875 196 12551.50 127.72 54481.80 88888.00 2016-07-14 19:39:28.000 196 12551.50 127.72 54481.82 88888.00 2016-07-14 19:39:28.125 196 12551.48 127.72 54481.82 88888.00 2016-07-14 19:39:28.250 196 12551.40 127.70 54481.80 88888.00 2016-07-14 19:39:28.375 196 12551.38 127.70 54481.80 88888.00 2016-07-14 19:39:28.500 196 12551.35 127.67 54481.82 88888.00 2016-07-14 19:39:28.625 196 12551.30 127.65 54481.80 88888.00 2016-07-14 19:39:28.750 196 12551.30 127.62 54481.80 88888.00 2016-07-14 19:39:28.875 196 12551.33 127.62 54481.78 88888.00 2016-07-14 19:39:29.000 196 12551.38 127.58 54481.78 88888.00 2016-07-14 19:39:29.125 196 12551.40 127.55 54481.78 88888.00 2016-07-14 19:39:29.250 196 12551.33 127.58 54481.78 88888.00 2016-07-14 19:39:29.375 196 12551.33 127.60 54481.82 88888.00 2016-07-14 19:39:29.500 196 12551.33 127.58 54481.78 88888.00 2016-07-14 19:39:29.625 196 12551.27 127.53 54481.78 88888.00 2016-07-14 19:39:29.750 196 12551.23 127.53 54481.80 88888.00 2016-07-14 19:39:29.875 196 12551.23 127.53 54481.78 88888.00 2016-07-14 19:39:30.000 196 12551.20 127.47 54481.80 88888.00 2016-07-14 19:39:30.125 196 12551.15 127.47 54481.85 88888.00 2016-07-14 19:39:30.250 196 12551.12 127.42 54481.82 88888.00 2016-07-14 19:39:30.375 196 12551.20 127.42 54481.80 88888.00 2016-07-14 19:39:30.500 196 12551.17 127.42 54481.80 88888.00 2016-07-14 19:39:30.625 196 12551.17 127.45 54481.82 88888.00 2016-07-14 19:39:30.750 196 12551.10 127.45 54481.82 88888.00 2016-07-14 19:39:30.875 196 12551.12 127.45 54481.85 88888.00 2016-07-14 19:39:31.000 196 12551.15 127.45 54481.88 88888.00 2016-07-14 19:39:31.125 196 12551.10 127.42 54481.88 88888.00 2016-07-14 19:39:31.250 196 12550.92 127.33 54481.88 88888.00 2016-07-14 19:39:31.375 196 12550.88 127.35 54481.90 88888.00 2016-07-14 19:39:31.500 196 12550.88 127.35 54481.90 88888.00 2016-07-14 19:39:31.625 196 12550.92 127.35 54481.90 88888.00 2016-07-14 19:39:31.750 196 12550.90 127.33 54481.93 88888.00 2016-07-14 19:39:31.875 196 12550.92 127.30 54481.93 88888.00 2016-07-14 19:39:32.000 196 12550.95 127.28 54481.90 88888.00 2016-07-14 19:39:32.125 196 12550.98 127.25 54481.90 88888.00 2016-07-14 19:39:32.250 196 12550.83 127.25 54481.90 88888.00 2016-07-14 19:39:32.375 196 12550.80 127.25 54481.93 88888.00 2016-07-14 19:39:32.500 196 12550.83 127.22 54481.90 88888.00 2016-07-14 19:39:32.625 196 12550.80 127.22 54481.90 88888.00 2016-07-14 19:39:32.750 196 12550.77 127.22 54481.88 88888.00 2016-07-14 19:39:32.875 196 12550.70 127.20 54481.90 88888.00 2016-07-14 19:39:33.000 196 12550.62 127.15 54481.90 88888.00 2016-07-14 19:39:33.125 196 12550.65 127.15 54481.93 88888.00 2016-07-14 19:39:33.250 196 12550.65 127.15 54481.95 88888.00 2016-07-14 19:39:33.375 196 12550.65 127.15 54481.95 88888.00 2016-07-14 19:39:33.500 196 12550.60 127.15 54481.93 88888.00 2016-07-14 19:39:33.625 196 12550.60 127.12 54481.93 88888.00 2016-07-14 19:39:33.750 196 12550.50 127.12 54481.95 88888.00 2016-07-14 19:39:33.875 196 12550.48 127.10 54481.97 88888.00 2016-07-14 19:39:34.000 196 12550.50 127.10 54481.95 88888.00 2016-07-14 19:39:34.125 196 12550.48 127.10 54482.00 88888.00 2016-07-14 19:39:34.250 196 12550.42 127.10 54481.97 88888.00 2016-07-14 19:39:34.375 196 12550.42 127.12 54481.97 88888.00 2016-07-14 19:39:34.500 196 12550.45 127.12 54481.95 88888.00 2016-07-14 19:39:34.625 196 12550.42 127.08 54481.95 88888.00 2016-07-14 19:39:34.750 196 12550.42 127.08 54481.95 88888.00 2016-07-14 19:39:34.875 196 12550.40 127.05 54481.93 88888.00 2016-07-14 19:39:35.000 196 12550.42 127.03 54481.90 88888.00 2016-07-14 19:39:35.125 196 12550.40 127.05 54481.93 88888.00 2016-07-14 19:39:35.250 196 12550.38 127.05 54481.97 88888.00 2016-07-14 19:39:35.375 196 12550.38 127.05 54481.97 88888.00 2016-07-14 19:39:35.500 196 12550.33 127.05 54481.97 88888.00 2016-07-14 19:39:35.625 196 12550.25 127.05 54481.95 88888.00 2016-07-14 19:39:35.750 196 12550.20 127.05 54481.95 88888.00 2016-07-14 19:39:35.875 196 12550.20 127.05 54481.95 88888.00 2016-07-14 19:39:36.000 196 12550.23 127.08 54481.97 88888.00 2016-07-14 19:39:36.125 196 12550.23 127.08 54481.95 88888.00 2016-07-14 19:39:36.250 196 12550.17 127.05 54481.95 88888.00 2016-07-14 19:39:36.375 196 12550.17 127.08 54481.95 88888.00 2016-07-14 19:39:36.500 196 12550.20 127.10 54481.95 88888.00 2016-07-14 19:39:36.625 196 12550.15 127.10 54481.95 88888.00 2016-07-14 19:39:36.750 196 12550.10 127.10 54481.95 88888.00 2016-07-14 19:39:36.875 196 12550.08 127.10 54481.97 88888.00 2016-07-14 19:39:37.000 196 12550.10 127.10 54481.97 88888.00 2016-07-14 19:39:37.125 196 12550.10 127.12 54482.00 88888.00 2016-07-14 19:39:37.250 196 12550.08 127.15 54482.00 88888.00 2016-07-14 19:39:37.375 196 12550.08 127.17 54482.00 88888.00 2016-07-14 19:39:37.500 196 12550.02 127.17 54482.00 88888.00 2016-07-14 19:39:37.625 196 12550.08 127.17 54481.97 88888.00 2016-07-14 19:39:37.750 196 12550.10 127.15 54481.97 88888.00 2016-07-14 19:39:37.875 196 12550.12 127.17 54481.97 88888.00 2016-07-14 19:39:38.000 196 12550.15 127.22 54481.95 88888.00 2016-07-14 19:39:38.125 196 12550.12 127.22 54481.97 88888.00 2016-07-14 19:39:38.250 196 12549.70 126.75 54482.43 88888.00 2016-07-14 19:39:38.375 196 12549.67 126.75 54482.43 88888.00 2016-07-14 19:39:38.500 196 12549.67 126.78 54482.40 88888.00 2016-07-14 19:39:38.625 196 12549.65 126.80 54482.40 88888.00 2016-07-14 19:39:38.750 196 12549.70 126.85 54482.40 88888.00 2016-07-14 19:39:38.875 196 12549.67 126.85 54482.43 88888.00 2016-07-14 19:39:39.000 196 12549.65 126.90 54482.40 88888.00 2016-07-14 19:39:39.125 196 12549.70 126.90 54482.38 88888.00 2016-07-14 19:39:39.250 196 12550.12 127.33 54481.95 88888.00 2016-07-14 19:39:39.375 196 12550.15 127.35 54481.95 88888.00 2016-07-14 19:39:39.500 196 12550.15 127.35 54481.97 88888.00 2016-07-14 19:39:39.625 196 12550.12 127.40 54482.00 88888.00 2016-07-14 19:39:39.750 196 12550.05 127.42 54481.95 88888.00 2016-07-14 19:39:39.875 196 12550.10 127.45 54481.95 88888.00 2016-07-14 19:39:40.000 196 12550.17 127.50 54481.93 88888.00 2016-07-14 19:39:40.125 196 12550.20 127.53 54481.90 88888.00 2016-07-14 19:39:40.250 196 12550.17 127.55 54481.93 88888.00 2016-07-14 19:39:40.375 196 12550.25 127.55 54481.93 88888.00 2016-07-14 19:39:40.500 196 12550.30 127.55 54481.93 88888.00 2016-07-14 19:39:40.625 196 12550.33 127.58 54481.90 88888.00 2016-07-14 19:39:40.750 196 12550.33 127.60 54481.88 88888.00 2016-07-14 19:39:40.875 196 12550.25 127.62 54481.88 88888.00 2016-07-14 19:39:41.000 196 12550.27 127.67 54481.88 88888.00 2016-07-14 19:39:41.125 196 12550.25 127.70 54481.88 88888.00 2016-07-14 19:39:41.250 196 12550.23 127.75 54481.88 88888.00 2016-07-14 19:39:41.375 196 12550.25 127.78 54481.85 88888.00 2016-07-14 19:39:41.500 196 12550.27 127.78 54481.82 88888.00 2016-07-14 19:39:41.625 196 12550.35 127.83 54481.82 88888.00 2016-07-14 19:39:41.750 196 12550.38 127.85 54481.82 88888.00 2016-07-14 19:39:41.875 196 12550.38 127.88 54481.82 88888.00 2016-07-14 19:39:42.000 196 12550.38 127.90 54481.80 88888.00 2016-07-14 19:39:42.125 196 12550.38 127.90 54481.80 88888.00 2016-07-14 19:39:42.250 196 12550.35 127.90 54481.78 88888.00 2016-07-14 19:39:42.375 196 12550.40 127.92 54481.78 88888.00 2016-07-14 19:39:42.500 196 12550.42 127.97 54481.78 88888.00 2016-07-14 19:39:42.625 196 12550.40 128.05 54481.80 88888.00 2016-07-14 19:39:42.750 196 12550.38 128.07 54481.80 88888.00 2016-07-14 19:39:42.875 196 12550.35 128.07 54481.80 88888.00 2016-07-14 19:39:43.000 196 12550.40 128.07 54481.82 88888.00 2016-07-14 19:39:43.125 196 12550.40 128.10 54481.82 88888.00 2016-07-14 19:39:43.250 196 12550.40 128.12 54481.82 88888.00 2016-07-14 19:39:43.375 196 12550.45 128.18 54481.80 88888.00 2016-07-14 19:39:43.500 196 12550.48 128.20 54481.80 88888.00 2016-07-14 19:39:43.625 196 12550.42 128.20 54481.80 88888.00 2016-07-14 19:39:43.750 196 12550.45 128.20 54481.80 88888.00 2016-07-14 19:39:43.875 196 12550.48 128.22 54481.80 88888.00 2016-07-14 19:39:44.000 196 12550.55 128.22 54481.78 88888.00 2016-07-14 19:39:44.125 196 12550.52 128.28 54481.80 88888.00 2016-07-14 19:39:44.250 196 12550.45 128.25 54481.80 88888.00 2016-07-14 19:39:44.375 196 12550.48 128.30 54481.78 88888.00 2016-07-14 19:39:44.500 196 12550.42 128.28 54481.72 88888.00 2016-07-14 19:39:44.625 196 12550.50 128.25 54481.72 88888.00 2016-07-14 19:39:44.750 196 12550.52 128.32 54481.75 88888.00 2016-07-14 19:39:44.875 196 12550.52 128.35 54481.75 88888.00 2016-07-14 19:39:45.000 196 12550.52 128.32 54481.72 88888.00 2016-07-14 19:39:45.125 196 12550.52 128.35 54481.75 88888.00 2016-07-14 19:39:45.250 196 12550.48 128.35 54481.75 88888.00 2016-07-14 19:39:45.375 196 12550.52 128.38 54481.72 88888.00 2016-07-14 19:39:45.500 196 12550.48 128.35 54481.72 88888.00 2016-07-14 19:39:45.625 196 12550.45 128.32 54481.72 88888.00 2016-07-14 19:39:45.750 196 12550.45 128.35 54481.70 88888.00 2016-07-14 19:39:45.875 196 12550.48 128.32 54481.75 88888.00 2016-07-14 19:39:46.000 196 12550.55 128.38 54481.78 88888.00 2016-07-14 19:39:46.125 196 12550.50 128.35 54481.72 88888.00 2016-07-14 19:39:46.250 196 12550.40 128.35 54481.70 88888.00 2016-07-14 19:39:46.375 196 12550.42 128.35 54481.72 88888.00 2016-07-14 19:39:46.500 196 12550.42 128.38 54481.72 88888.00 2016-07-14 19:39:46.625 196 12550.42 128.35 54481.72 88888.00 2016-07-14 19:39:46.750 196 12550.45 128.35 54481.75 88888.00 2016-07-14 19:39:46.875 196 12550.42 128.35 54481.72 88888.00 2016-07-14 19:39:47.000 196 12550.40 128.32 54481.72 88888.00 2016-07-14 19:39:47.125 196 12550.40 128.32 54481.75 88888.00 2016-07-14 19:39:47.250 196 12550.40 128.30 54481.75 88888.00 2016-07-14 19:39:47.375 196 12550.42 128.30 54481.72 88888.00 2016-07-14 19:39:47.500 196 12550.45 128.28 54481.72 88888.00 2016-07-14 19:39:47.625 196 12550.42 128.25 54481.70 88888.00 2016-07-14 19:39:47.750 196 12550.40 128.25 54481.72 88888.00 2016-07-14 19:39:47.875 196 12550.40 128.28 54481.72 88888.00 2016-07-14 19:39:48.000 196 12550.38 128.22 54481.70 88888.00 2016-07-14 19:39:48.125 196 12550.38 128.20 54481.70 88888.00 2016-07-14 19:39:48.250 196 12550.35 128.18 54481.72 88888.00 2016-07-14 19:39:48.375 196 12550.35 128.18 54481.72 88888.00 2016-07-14 19:39:48.500 196 12550.38 128.18 54481.78 88888.00 2016-07-14 19:39:48.625 196 12550.40 128.20 54481.78 88888.00 2016-07-14 19:39:48.750 196 12550.33 128.18 54481.78 88888.00 2016-07-14 19:39:48.875 196 12550.33 128.18 54481.78 88888.00 2016-07-14 19:39:49.000 196 12550.35 128.15 54481.78 88888.00 2016-07-14 19:39:49.125 196 12550.33 128.10 54481.78 88888.00 2016-07-14 19:39:49.250 196 12550.35 128.10 54481.78 88888.00 2016-07-14 19:39:49.375 196 12550.38 128.10 54481.80 88888.00 2016-07-14 19:39:49.500 196 12550.35 128.07 54481.78 88888.00 2016-07-14 19:39:49.625 196 12550.30 128.05 54481.78 88888.00 2016-07-14 19:39:49.750 196 12550.27 128.00 54481.78 88888.00 2016-07-14 19:39:49.875 196 12550.25 128.05 54481.80 88888.00 2016-07-14 19:39:50.000 196 12550.27 128.00 54481.80 88888.00 2016-07-14 19:39:50.125 196 12550.30 128.00 54481.80 88888.00 2016-07-14 19:39:50.250 196 12550.30 127.97 54481.80 88888.00 2016-07-14 19:39:50.375 196 12550.33 127.95 54481.80 88888.00 2016-07-14 19:39:50.500 196 12550.25 127.90 54481.80 88888.00 2016-07-14 19:39:50.625 196 12550.25 127.92 54481.82 88888.00 2016-07-14 19:39:50.750 196 12550.27 127.92 54481.82 88888.00 2016-07-14 19:39:50.875 196 12550.30 127.90 54481.82 88888.00 2016-07-14 19:39:51.000 196 12550.23 127.88 54481.80 88888.00 2016-07-14 19:39:51.125 196 12550.23 127.83 54481.80 88888.00 2016-07-14 19:39:51.250 196 12550.20 127.78 54481.80 88888.00 2016-07-14 19:39:51.375 196 12550.27 127.75 54481.75 88888.00 2016-07-14 19:39:51.500 196 12550.27 127.75 54481.78 88888.00 2016-07-14 19:39:51.625 196 12550.30 127.72 54481.78 88888.00 2016-07-14 19:39:51.750 196 12550.30 127.67 54481.78 88888.00 2016-07-14 19:39:51.875 196 12550.33 127.65 54481.75 88888.00 2016-07-14 19:39:52.000 196 12550.33 127.65 54481.78 88888.00 2016-07-14 19:39:52.125 196 12550.30 127.70 54481.80 88888.00 2016-07-14 19:39:52.250 196 12550.27 127.70 54481.80 88888.00 2016-07-14 19:39:52.375 196 12550.33 127.67 54481.82 88888.00 2016-07-14 19:39:52.500 196 12550.30 127.65 54481.82 88888.00 2016-07-14 19:39:52.625 196 12550.33 127.60 54481.80 88888.00 2016-07-14 19:39:52.750 196 12550.35 127.55 54481.75 88888.00 2016-07-14 19:39:52.875 196 12550.38 127.55 54481.75 88888.00 2016-07-14 19:39:53.000 196 12550.38 127.53 54481.72 88888.00 2016-07-14 19:39:53.125 196 12550.40 127.50 54481.75 88888.00 2016-07-14 19:39:53.250 196 12550.40 127.47 54481.75 88888.00 2016-07-14 19:39:53.375 196 12550.42 127.47 54481.75 88888.00 2016-07-14 19:39:53.500 196 12550.42 127.47 54481.78 88888.00 2016-07-14 19:39:53.625 196 12550.42 127.47 54481.75 88888.00 2016-07-14 19:39:53.750 196 12550.40 127.45 54481.75 88888.00 2016-07-14 19:39:53.875 196 12550.45 127.45 54481.72 88888.00 2016-07-14 19:39:54.000 196 12550.40 127.45 54481.75 88888.00 2016-07-14 19:39:54.125 196 12550.40 127.42 54481.78 88888.00 2016-07-14 19:39:54.250 196 12550.40 127.38 54481.75 88888.00 2016-07-14 19:39:54.375 196 12550.45 127.38 54481.72 88888.00 2016-07-14 19:39:54.500 196 12550.50 127.38 54481.70 88888.00 2016-07-14 19:39:54.625 196 12550.48 127.38 54481.72 88888.00 2016-07-14 19:39:54.750 196 12550.48 127.38 54481.72 88888.00 2016-07-14 19:39:54.875 196 12550.48 127.38 54481.75 88888.00 2016-07-14 19:39:55.000 196 12550.50 127.38 54481.72 88888.00 2016-07-14 19:39:55.125 196 12550.52 127.35 54481.75 88888.00 2016-07-14 19:39:55.250 196 12550.52 127.35 54481.75 88888.00 2016-07-14 19:39:55.375 196 12550.55 127.35 54481.75 88888.00 2016-07-14 19:39:55.500 196 12550.60 127.35 54481.75 88888.00 2016-07-14 19:39:55.625 196 12550.58 127.35 54481.75 88888.00 2016-07-14 19:39:55.750 196 12550.52 127.35 54481.72 88888.00 2016-07-14 19:39:55.875 196 12550.58 127.38 54481.72 88888.00 2016-07-14 19:39:56.000 196 12550.60 127.38 54481.70 88888.00 2016-07-14 19:39:56.125 196 12550.55 127.30 54481.72 88888.00 2016-07-14 19:39:56.250 196 12550.55 127.33 54481.72 88888.00 2016-07-14 19:39:56.375 196 12550.55 127.35 54481.72 88888.00 2016-07-14 19:39:56.500 196 12550.52 127.33 54481.70 88888.00 2016-07-14 19:39:56.625 196 12550.55 127.33 54481.70 88888.00 2016-07-14 19:39:56.750 196 12550.58 127.35 54481.70 88888.00 2016-07-14 19:39:56.875 196 12550.58 127.35 54481.72 88888.00 2016-07-14 19:39:57.000 196 12550.58 127.30 54481.72 88888.00 2016-07-14 19:39:57.125 196 12550.60 127.30 54481.72 88888.00 2016-07-14 19:39:57.250 196 12550.55 127.33 54481.72 88888.00 2016-07-14 19:39:57.375 196 12550.55 127.35 54481.75 88888.00 2016-07-14 19:39:57.500 196 12550.55 127.35 54481.78 88888.00 2016-07-14 19:39:57.625 196 12550.55 127.30 54481.72 88888.00 2016-07-14 19:39:57.750 196 12550.58 127.33 54481.70 88888.00 2016-07-14 19:39:57.875 196 12550.60 127.30 54481.72 88888.00 2016-07-14 19:39:58.000 196 12550.62 127.30 54481.72 88888.00 2016-07-14 19:39:58.125 196 12550.62 127.30 54481.72 88888.00 2016-07-14 19:39:58.250 196 12550.58 127.30 54481.72 88888.00 2016-07-14 19:39:58.375 196 12550.62 127.33 54481.75 88888.00 2016-07-14 19:39:58.500 196 12550.60 127.35 54481.70 88888.00 2016-07-14 19:39:58.625 196 12550.55 127.33 54481.70 88888.00 2016-07-14 19:39:58.750 196 12550.55 127.35 54481.70 88888.00 2016-07-14 19:39:58.875 196 12550.52 127.33 54481.70 88888.00 2016-07-14 19:39:59.000 196 12550.50 127.33 54481.70 88888.00 2016-07-14 19:39:59.125 196 12550.50 127.33 54481.70 88888.00 2016-07-14 19:39:59.250 196 12550.48 127.30 54481.70 88888.00 2016-07-14 19:39:59.375 196 12550.48 127.28 54481.70 88888.00 2016-07-14 19:39:59.500 196 12550.45 127.28 54481.70 88888.00 2016-07-14 19:39:59.625 196 12550.48 127.30 54481.70 88888.00 2016-07-14 19:39:59.750 196 12550.50 127.30 54481.65 88888.00 2016-07-14 19:39:59.875 196 12550.52 127.28 54481.68 88888.00 2016-07-14 19:40:00.000 196 12550.52 127.30 54481.65 88888.00 2016-07-14 19:40:00.125 196 12550.52 127.30 54481.68 88888.00 2016-07-14 19:40:00.250 196 12550.50 127.28 54481.68 88888.00 2016-07-14 19:40:00.375 196 12550.52 127.28 54481.68 88888.00 2016-07-14 19:40:00.500 196 12550.50 127.28 54481.70 88888.00 2016-07-14 19:40:00.625 196 12550.50 127.30 54481.72 88888.00 2016-07-14 19:40:00.750 196 12550.48 127.33 54481.72 88888.00 2016-07-14 19:40:00.875 196 12550.45 127.30 54481.70 88888.00 2016-07-14 19:40:01.000 196 12550.45 127.30 54481.70 88888.00 2016-07-14 19:40:01.125 196 12550.45 127.33 54481.70 88888.00 2016-07-14 19:40:01.250 196 12550.42 127.33 54481.75 88888.00 2016-07-14 19:40:01.375 196 12550.45 127.30 54481.75 88888.00 2016-07-14 19:40:01.500 196 12550.45 127.30 54481.75 88888.00 2016-07-14 19:40:01.625 196 12550.42 127.33 54481.72 88888.00 2016-07-14 19:40:01.750 196 12550.40 127.35 54481.75 88888.00 2016-07-14 19:40:01.875 196 12550.38 127.35 54481.72 88888.00 2016-07-14 19:40:02.000 196 12550.38 127.33 54481.72 88888.00 2016-07-14 19:40:02.125 196 12550.42 127.33 54481.75 88888.00 2016-07-14 19:40:02.250 196 12550.40 127.33 54481.75 88888.00 2016-07-14 19:40:02.375 196 12550.42 127.33 54481.75 88888.00 2016-07-14 19:40:02.500 196 12550.42 127.33 54481.72 88888.00 2016-07-14 19:40:02.625 196 12550.35 127.30 54481.72 88888.00 2016-07-14 19:40:02.750 196 12550.30 127.35 54481.72 88888.00 2016-07-14 19:40:02.875 196 12550.23 127.33 54481.75 88888.00 2016-07-14 19:40:03.000 196 12550.30 127.35 54481.78 88888.00 2016-07-14 19:40:03.125 196 12550.30 127.35 54481.75 88888.00 2016-07-14 19:40:03.250 196 12550.30 127.30 54481.75 88888.00 2016-07-14 19:40:03.375 196 12550.33 127.33 54481.75 88888.00 2016-07-14 19:40:03.500 196 12550.30 127.33 54481.78 88888.00 2016-07-14 19:40:03.625 196 12550.27 127.30 54481.75 88888.00 2016-07-14 19:40:03.750 196 12550.25 127.33 54481.75 88888.00 2016-07-14 19:40:03.875 196 12550.25 127.33 54481.75 88888.00 2016-07-14 19:40:04.000 196 12550.25 127.33 54481.75 88888.00 2016-07-14 19:40:04.125 196 12550.23 127.30 54481.75 88888.00 2016-07-14 19:40:04.250 196 12550.20 127.30 54481.78 88888.00 2016-07-14 19:40:04.375 196 12550.20 127.30 54481.78 88888.00 2016-07-14 19:40:04.500 196 12550.20 127.33 54481.78 88888.00 2016-07-14 19:40:04.625 196 12550.17 127.33 54481.78 88888.00 2016-07-14 19:40:04.750 196 12550.12 127.30 54481.75 88888.00 2016-07-14 19:40:04.875 196 12550.10 127.25 54481.72 88888.00 2016-07-14 19:40:05.000 196 12550.15 127.22 54481.72 88888.00 2016-07-14 19:40:05.125 196 12550.15 127.25 54481.75 88888.00 2016-07-14 19:40:05.250 196 12550.12 127.28 54481.75 88888.00 2016-07-14 19:40:05.375 196 12550.12 127.28 54481.78 88888.00 2016-07-14 19:40:05.500 196 12550.17 127.28 54481.78 88888.00 2016-07-14 19:40:05.625 196 12550.23 127.25 54481.75 88888.00 2016-07-14 19:40:05.750 196 12550.23 127.25 54481.72 88888.00 2016-07-14 19:40:05.875 196 12550.15 127.28 54481.75 88888.00 2016-07-14 19:40:06.000 196 12550.08 127.28 54481.75 88888.00 2016-07-14 19:40:06.125 196 12550.02 127.30 54481.75 88888.00 2016-07-14 19:40:06.250 196 12550.10 127.25 54481.75 88888.00 2016-07-14 19:40:06.375 196 12550.12 127.22 54481.75 88888.00 2016-07-14 19:40:06.500 196 12550.12 127.25 54481.72 88888.00 2016-07-14 19:40:06.625 196 12550.20 127.25 54481.70 88888.00 2016-07-14 19:40:06.750 196 12550.27 127.25 54481.70 88888.00 2016-07-14 19:40:06.875 196 12550.27 127.25 54481.72 88888.00 2016-07-14 19:40:07.000 196 12550.15 127.22 54481.72 88888.00 2016-07-14 19:40:07.125 196 12550.15 127.20 54481.78 88888.00 2016-07-14 19:40:07.250 196 12550.17 127.20 54481.78 88888.00 2016-07-14 19:40:07.375 196 12550.20 127.20 54481.75 88888.00 2016-07-14 19:40:07.500 196 12550.25 127.20 54481.75 88888.00 2016-07-14 19:40:07.625 196 12550.25 127.22 54481.72 88888.00 2016-07-14 19:40:07.750 196 12550.23 127.20 54481.72 88888.00 2016-07-14 19:40:07.875 196 12550.23 127.20 54481.70 88888.00 2016-07-14 19:40:08.000 196 12550.27 127.22 54481.72 88888.00 2016-07-14 19:40:08.125 196 12550.27 127.22 54481.72 88888.00 2016-07-14 19:40:08.250 196 12550.23 127.17 54481.72 88888.00 2016-07-14 19:40:08.375 196 12550.25 127.20 54481.70 88888.00 2016-07-14 19:40:08.500 196 12550.27 127.22 54481.68 88888.00 2016-07-14 19:40:08.625 196 12550.25 127.15 54481.70 88888.00 2016-07-14 19:40:08.750 196 12550.27 127.17 54481.68 88888.00 2016-07-14 19:40:08.875 196 12550.30 127.17 54481.68 88888.00 2016-07-14 19:40:09.000 196 12550.30 127.20 54481.68 88888.00 2016-07-14 19:40:09.125 196 12550.38 127.22 54481.70 88888.00 2016-07-14 19:40:09.250 196 12550.40 127.20 54481.68 88888.00 2016-07-14 19:40:09.375 196 12550.38 127.17 54481.70 88888.00 2016-07-14 19:40:09.500 196 12550.35 127.17 54481.68 88888.00 2016-07-14 19:40:09.625 196 12550.38 127.15 54481.68 88888.00 2016-07-14 19:40:09.750 196 12550.42 127.15 54481.68 88888.00 2016-07-14 19:40:09.875 196 12550.48 127.17 54481.68 88888.00 2016-07-14 19:40:10.000 196 12550.52 127.12 54481.68 88888.00 2016-07-14 19:40:10.125 196 12550.52 127.12 54481.68 88888.00 2016-07-14 19:40:10.250 196 12550.52 127.12 54481.68 88888.00 2016-07-14 19:40:10.375 196 12550.58 127.15 54481.70 88888.00 2016-07-14 19:40:10.500 196 12550.55 127.12 54481.68 88888.00 2016-07-14 19:40:10.625 196 12550.52 127.10 54481.65 88888.00 2016-07-14 19:40:10.750 196 12550.55 127.10 54481.62 88888.00 2016-07-14 19:40:10.875 196 12550.62 127.08 54481.62 88888.00 2016-07-14 19:40:11.000 196 12550.65 127.10 54481.62 88888.00 2016-07-14 19:40:11.125 196 12550.67 127.08 54481.60 88888.00 2016-07-14 19:40:11.250 196 12550.65 127.08 54481.60 88888.00 2016-07-14 19:40:11.375 196 12550.70 127.08 54481.60 88888.00 2016-07-14 19:40:11.500 196 12550.75 127.08 54481.60 88888.00 2016-07-14 19:40:11.625 196 12550.73 127.08 54481.60 88888.00 2016-07-14 19:40:11.750 196 12550.77 127.10 54481.57 88888.00 2016-07-14 19:40:11.875 196 12550.80 127.05 54481.55 88888.00 2016-07-14 19:40:12.000 196 12550.77 127.05 54481.55 88888.00 2016-07-14 19:40:12.125 196 12550.75 127.10 54481.57 88888.00 2016-07-14 19:40:12.250 196 12550.73 127.05 54481.57 88888.00 2016-07-14 19:40:12.375 196 12550.77 127.03 54481.57 88888.00 2016-07-14 19:40:12.500 196 12550.75 127.03 54481.60 88888.00 2016-07-14 19:40:12.625 196 12550.80 127.03 54481.57 88888.00 2016-07-14 19:40:12.750 196 12550.77 127.05 54481.60 88888.00 2016-07-14 19:40:12.875 196 12550.77 127.08 54481.60 88888.00 2016-07-14 19:40:13.000 196 12550.85 127.05 54481.60 88888.00 2016-07-14 19:40:13.125 196 12550.90 127.05 54481.60 88888.00 2016-07-14 19:40:13.250 196 12550.92 127.05 54481.60 88888.00 2016-07-14 19:40:13.375 196 12550.98 127.08 54481.60 88888.00 2016-07-14 19:40:13.500 196 12550.98 127.03 54481.55 88888.00 2016-07-14 19:40:13.625 196 12550.95 127.00 54481.57 88888.00 2016-07-14 19:40:13.750 196 12551.00 127.03 54481.55 88888.00 2016-07-14 19:40:13.875 196 12551.00 127.05 54481.57 88888.00 2016-07-14 19:40:14.000 196 12551.02 127.05 54481.57 88888.00 2016-07-14 19:40:14.125 196 12551.02 127.05 54481.57 88888.00 2016-07-14 19:40:14.250 196 12550.98 127.03 54481.57 88888.00 2016-07-14 19:40:14.375 196 12551.02 127.05 54481.55 88888.00 2016-07-14 19:40:14.500 196 12551.02 127.03 54481.55 88888.00 2016-07-14 19:40:14.625 196 12551.02 127.05 54481.57 88888.00 2016-07-14 19:40:14.750 196 12551.12 127.08 54481.57 88888.00 2016-07-14 19:40:14.875 196 12551.10 127.03 54481.57 88888.00 2016-07-14 19:40:15.000 196 12551.12 127.00 54481.55 88888.00 2016-07-14 19:40:15.125 196 12551.17 127.00 54481.57 88888.00 2016-07-14 19:40:15.250 196 12551.20 126.97 54481.57 88888.00 2016-07-14 19:40:15.375 196 12551.25 127.00 54481.55 88888.00 2016-07-14 19:40:15.500 196 12551.23 126.97 54481.55 88888.00 2016-07-14 19:40:15.625 196 12551.20 126.97 54481.55 88888.00 2016-07-14 19:40:15.750 196 12551.23 126.97 54481.55 88888.00 2016-07-14 19:40:15.875 196 12551.17 126.97 54481.57 88888.00 2016-07-14 19:40:16.000 196 12551.15 127.00 54481.57 88888.00 2016-07-14 19:40:16.125 196 12551.17 127.00 54481.57 88888.00 2016-07-14 19:40:16.250 196 12551.20 126.95 54481.57 88888.00 2016-07-14 19:40:16.375 196 12551.17 126.97 54481.55 88888.00 2016-07-14 19:40:16.500 196 12551.08 126.97 54481.55 88888.00 2016-07-14 19:40:16.625 196 12551.08 126.92 54481.55 88888.00 2016-07-14 19:40:16.750 196 12551.12 126.90 54481.55 88888.00 2016-07-14 19:40:16.875 196 12551.20 126.92 54481.55 88888.00 2016-07-14 19:40:17.000 196 12551.20 126.92 54481.55 88888.00 2016-07-14 19:40:17.125 196 12551.23 126.90 54481.53 88888.00 2016-07-14 19:40:17.250 196 12551.20 126.85 54481.55 88888.00 2016-07-14 19:40:17.375 196 12551.20 126.85 54481.55 88888.00 2016-07-14 19:40:17.500 196 12551.17 126.85 54481.55 88888.00 2016-07-14 19:40:17.625 196 12551.20 126.83 54481.55 88888.00 2016-07-14 19:40:17.750 196 12551.23 126.83 54481.53 88888.00 2016-07-14 19:40:17.875 196 12551.23 126.88 54481.53 88888.00 2016-07-14 19:40:18.000 196 12551.23 126.85 54481.53 88888.00 2016-07-14 19:40:18.125 196 12551.25 126.85 54481.55 88888.00 2016-07-14 19:40:18.250 196 12551.30 126.83 54481.55 88888.00 2016-07-14 19:40:18.375 196 12551.35 126.83 54481.55 88888.00 2016-07-14 19:40:18.500 196 12551.27 126.80 54481.55 88888.00 2016-07-14 19:40:18.625 196 12551.23 126.83 54481.55 88888.00 2016-07-14 19:40:18.750 196 12551.23 126.85 54481.55 88888.00 2016-07-14 19:40:18.875 196 12551.25 126.80 54481.57 88888.00 2016-07-14 19:40:19.000 196 12551.17 126.78 54481.57 88888.00 2016-07-14 19:40:19.125 196 12551.20 126.78 54481.57 88888.00 2016-07-14 19:40:19.250 196 12551.23 126.78 54481.57 88888.00 2016-07-14 19:40:19.375 196 12551.17 126.80 54481.60 88888.00 2016-07-14 19:40:19.500 196 12551.12 126.83 54481.60 88888.00 2016-07-14 19:40:19.625 196 12551.17 126.80 54481.57 88888.00 2016-07-14 19:40:19.750 196 12551.12 126.72 54481.60 88888.00 2016-07-14 19:40:19.875 196 12551.15 126.72 54481.60 88888.00 2016-07-14 19:40:20.000 196 12551.15 126.72 54481.60 88888.00 2016-07-14 19:40:20.125 196 12551.17 126.70 54481.57 88888.00 2016-07-14 19:40:20.250 196 12551.10 126.70 54481.57 88888.00 2016-07-14 19:40:20.375 196 12551.10 126.72 54481.60 88888.00 2016-07-14 19:40:20.500 196 12551.08 126.70 54481.60 88888.00 2016-07-14 19:40:20.625 196 12551.12 126.65 54481.57 88888.00 2016-07-14 19:40:20.750 196 12551.12 126.67 54481.60 88888.00 2016-07-14 19:40:20.875 196 12551.12 126.67 54481.60 88888.00 2016-07-14 19:40:21.000 196 12551.12 126.67 54481.60 88888.00 2016-07-14 19:40:21.125 196 12551.12 126.65 54481.60 88888.00 2016-07-14 19:40:21.250 196 12551.10 126.60 54481.60 88888.00 2016-07-14 19:40:21.375 196 12551.08 126.58 54481.60 88888.00 2016-07-14 19:40:21.500 196 12551.08 126.58 54481.62 88888.00 2016-07-14 19:40:21.625 196 12551.10 126.60 54481.62 88888.00 2016-07-14 19:40:21.750 196 12551.10 126.58 54481.62 88888.00 2016-07-14 19:40:21.875 196 12551.08 126.58 54481.62 88888.00 2016-07-14 19:40:22.000 196 12551.08 126.55 54481.62 88888.00 2016-07-14 19:40:22.125 196 12551.08 126.58 54481.62 88888.00 2016-07-14 19:40:22.250 196 12551.05 126.55 54481.62 88888.00 2016-07-14 19:40:22.375 196 12551.02 126.60 54481.62 88888.00 2016-07-14 19:40:22.500 196 12551.02 126.58 54481.62 88888.00 2016-07-14 19:40:22.625 196 12550.98 126.53 54481.60 88888.00 2016-07-14 19:40:22.750 196 12550.88 126.53 54481.57 88888.00 2016-07-14 19:40:22.875 196 12550.83 126.53 54481.57 88888.00 2016-07-14 19:40:23.000 196 12550.85 126.53 54481.57 88888.00 2016-07-14 19:40:23.125 196 12550.95 126.55 54481.60 88888.00 2016-07-14 19:40:23.250 196 12550.92 126.50 54481.62 88888.00 2016-07-14 19:40:23.375 196 12550.98 126.47 54481.65 88888.00 2016-07-14 19:40:23.500 196 12550.95 126.50 54481.65 88888.00 2016-07-14 19:40:23.625 196 12550.90 126.47 54481.65 88888.00 2016-07-14 19:40:23.750 196 12550.77 126.47 54481.62 88888.00 2016-07-14 19:40:23.875 196 12550.70 126.47 54481.68 88888.00 2016-07-14 19:40:24.000 196 12550.73 126.50 54481.68 88888.00 2016-07-14 19:40:24.125 196 12550.83 126.50 54481.65 88888.00 2016-07-14 19:40:24.250 196 12550.80 126.47 54481.65 88888.00 2016-07-14 19:40:24.375 196 12550.80 126.47 54481.62 88888.00 2016-07-14 19:40:24.500 196 12550.80 126.47 54481.65 88888.00 2016-07-14 19:40:24.625 196 12550.77 126.47 54481.65 88888.00 2016-07-14 19:40:24.750 196 12550.70 126.47 54481.65 88888.00 2016-07-14 19:40:24.875 196 12550.67 126.50 54481.65 88888.00 2016-07-14 19:40:25.000 196 12550.62 126.50 54481.68 88888.00 2016-07-14 19:40:25.125 196 12550.60 126.47 54481.68 88888.00 2016-07-14 19:40:25.250 196 12550.55 126.45 54481.68 88888.00 2016-07-14 19:40:25.375 196 12550.55 126.42 54481.68 88888.00 2016-07-14 19:40:25.500 196 12550.55 126.45 54481.70 88888.00 2016-07-14 19:40:25.625 196 12550.60 126.45 54481.70 88888.00 2016-07-14 19:40:25.750 196 12550.52 126.45 54481.68 88888.00 2016-07-14 19:40:25.875 196 12550.48 126.47 54481.70 88888.00 2016-07-14 19:40:26.000 196 12550.45 126.47 54481.68 88888.00 2016-07-14 19:40:26.125 196 12550.42 126.47 54481.72 88888.00 2016-07-14 19:40:26.250 196 12550.38 126.47 54481.72 88888.00 2016-07-14 19:40:26.375 196 12550.40 126.47 54481.70 88888.00 2016-07-14 19:40:26.500 196 12550.35 126.42 54481.72 88888.00 2016-07-14 19:40:26.625 196 12550.30 126.40 54481.72 88888.00 2016-07-14 19:40:26.750 196 12550.33 126.40 54481.75 88888.00 2016-07-14 19:40:26.875 196 12550.30 126.42 54481.72 88888.00 2016-07-14 19:40:27.000 196 12550.27 126.45 54481.75 88888.00 2016-07-14 19:40:27.125 196 12550.23 126.42 54481.78 88888.00 2016-07-14 19:40:27.250 196 12550.12 126.40 54481.78 88888.00 2016-07-14 19:40:27.375 196 12550.17 126.40 54481.78 88888.00 2016-07-14 19:40:27.500 196 12550.15 126.40 54481.75 88888.00 2016-07-14 19:40:27.625 196 12550.02 126.40 54481.75 88888.00 2016-07-14 19:40:27.750 196 12550.00 126.40 54481.78 88888.00 2016-07-14 19:40:27.875 196 12549.98 126.38 54481.78 88888.00 2016-07-14 19:40:28.000 196 12549.95 126.35 54481.78 88888.00 2016-07-14 19:40:28.125 196 12549.95 126.38 54481.78 88888.00 2016-07-14 19:40:28.250 196 12550.02 126.38 54481.80 88888.00 2016-07-14 19:40:28.375 196 12550.08 126.38 54481.78 88888.00 2016-07-14 19:40:28.500 196 12550.02 126.38 54481.78 88888.00 2016-07-14 19:40:28.625 196 12550.02 126.38 54481.78 88888.00 2016-07-14 19:40:28.750 196 12549.98 126.38 54481.75 88888.00 2016-07-14 19:40:28.875 196 12550.00 126.40 54481.78 88888.00 2016-07-14 19:40:29.000 196 12549.98 126.35 54481.75 88888.00 2016-07-14 19:40:29.125 196 12549.95 126.38 54481.75 88888.00 2016-07-14 19:40:29.250 196 12549.90 126.38 54481.80 88888.00 2016-07-14 19:40:29.375 196 12549.88 126.38 54481.80 88888.00 2016-07-14 19:40:29.500 196 12549.85 126.35 54481.80 88888.00 2016-07-14 19:40:29.625 196 12549.83 126.33 54481.80 88888.00 2016-07-14 19:40:29.750 196 12549.83 126.33 54481.82 88888.00 2016-07-14 19:40:29.875 196 12549.85 126.35 54481.80 88888.00 2016-07-14 19:40:30.000 196 12549.88 126.35 54481.78 88888.00 2016-07-14 19:40:30.125 196 12549.88 126.33 54481.75 88888.00 2016-07-14 19:40:30.250 196 12549.88 126.33 54481.80 88888.00 2016-07-14 19:40:30.375 196 12549.83 126.30 54481.82 88888.00 2016-07-14 19:40:30.500 196 12549.83 126.30 54481.85 88888.00 2016-07-14 19:40:30.625 196 12549.88 126.30 54481.82 88888.00 2016-07-14 19:40:30.750 196 12549.83 126.33 54481.82 88888.00 2016-07-14 19:40:30.875 196 12549.73 126.38 54481.82 88888.00 2016-07-14 19:40:31.000 196 12549.75 126.38 54481.85 88888.00 2016-07-14 19:40:31.125 196 12549.75 126.35 54481.88 88888.00 2016-07-14 19:40:31.250 196 12549.75 126.33 54481.85 88888.00 2016-07-14 19:40:31.375 196 12549.77 126.33 54481.85 88888.00 2016-07-14 19:40:31.500 196 12549.75 126.33 54481.85 88888.00 2016-07-14 19:40:31.625 196 12549.70 126.33 54481.85 88888.00 2016-07-14 19:40:31.750 196 12549.75 126.35 54481.85 88888.00 2016-07-14 19:40:31.875 196 12549.80 126.33 54481.82 88888.00 2016-07-14 19:40:32.000 196 12549.80 126.35 54481.82 88888.00 2016-07-14 19:40:32.125 196 12549.85 126.38 54481.90 88888.00 2016-07-14 19:40:32.250 196 12549.83 126.33 54481.88 88888.00 2016-07-14 19:40:32.375 196 12549.83 126.35 54481.88 88888.00 2016-07-14 19:40:32.500 196 12549.75 126.33 54481.85 88888.00 2016-07-14 19:40:32.625 196 12549.80 126.35 54481.85 88888.00 2016-07-14 19:40:32.750 196 12549.85 126.35 54481.88 88888.00 2016-07-14 19:40:32.875 196 12549.85 126.35 54481.88 88888.00 2016-07-14 19:40:33.000 196 12549.88 126.35 54481.82 88888.00 2016-07-14 19:40:33.125 196 12549.92 126.35 54481.85 88888.00 2016-07-14 19:40:33.250 196 12549.85 126.38 54481.82 88888.00 2016-07-14 19:40:33.375 196 12549.85 126.38 54481.85 88888.00 2016-07-14 19:40:33.500 196 12549.85 126.38 54481.88 88888.00 2016-07-14 19:40:33.625 196 12549.92 126.35 54481.85 88888.00 2016-07-14 19:40:33.750 196 12549.98 126.35 54481.85 88888.00 2016-07-14 19:40:33.875 196 12549.98 126.38 54481.85 88888.00 2016-07-14 19:40:34.000 196 12549.98 126.40 54481.85 88888.00 2016-07-14 19:40:34.125 196 12550.00 126.40 54481.85 88888.00 2016-07-14 19:40:34.250 196 12549.95 126.38 54481.82 88888.00 2016-07-14 19:40:34.375 196 12549.95 126.35 54481.85 88888.00 2016-07-14 19:40:34.500 196 12549.95 126.35 54481.82 88888.00 2016-07-14 19:40:34.625 196 12550.00 126.35 54481.82 88888.00 2016-07-14 19:40:34.750 196 12550.08 126.33 54481.80 88888.00 2016-07-14 19:40:34.875 196 12550.05 126.33 54481.80 88888.00 2016-07-14 19:40:35.000 196 12550.08 126.35 54481.78 88888.00 2016-07-14 19:40:35.125 196 12550.12 126.35 54481.80 88888.00 2016-07-14 19:40:35.250 196 12550.12 126.30 54481.82 88888.00 2016-07-14 19:40:35.375 196 12550.17 126.30 54481.80 88888.00 2016-07-14 19:40:35.500 196 12550.23 126.33 54481.80 88888.00 2016-07-14 19:40:35.625 196 12550.25 126.33 54481.80 88888.00 2016-07-14 19:40:35.750 196 12550.27 126.33 54481.80 88888.00 2016-07-14 19:40:35.875 196 12550.27 126.30 54481.78 88888.00 2016-07-14 19:40:36.000 196 12550.27 126.30 54481.80 88888.00 2016-07-14 19:40:36.125 196 12550.33 126.30 54481.80 88888.00 2016-07-14 19:40:36.250 196 12550.35 126.30 54481.78 88888.00 2016-07-14 19:40:36.375 196 12550.38 126.33 54481.78 88888.00 2016-07-14 19:40:36.500 196 12550.38 126.33 54481.78 88888.00 2016-07-14 19:40:36.625 196 12550.40 126.33 54481.75 88888.00 2016-07-14 19:40:36.750 196 12550.42 126.33 54481.75 88888.00 2016-07-14 19:40:36.875 196 12550.50 126.33 54481.78 88888.00 2016-07-14 19:40:37.000 196 12550.58 126.33 54481.75 88888.00 2016-07-14 19:40:37.125 196 12550.60 126.33 54481.75 88888.00 2016-07-14 19:40:37.250 196 12550.58 126.33 54481.78 88888.00 2016-07-14 19:40:37.375 196 12550.55 126.33 54481.75 88888.00 2016-07-14 19:40:37.500 196 12550.52 126.35 54481.75 88888.00 2016-07-14 19:40:37.625 196 12550.60 126.35 54481.75 88888.00 2016-07-14 19:40:37.750 196 12550.65 126.33 54481.78 88888.00 2016-07-14 19:40:37.875 196 12550.62 126.30 54481.78 88888.00 2016-07-14 19:40:38.000 196 12550.60 126.25 54481.75 88888.00 2016-07-14 19:40:38.125 196 12550.70 126.25 54481.75 88888.00 2016-07-14 19:40:38.250 196 12550.73 126.28 54481.75 88888.00 2016-07-14 19:40:38.375 196 12550.77 126.28 54481.75 88888.00 2016-07-14 19:40:38.500 196 12550.83 126.28 54481.75 88888.00 2016-07-14 19:40:38.625 196 12550.85 126.25 54481.72 88888.00 2016-07-14 19:40:38.750 196 12550.85 126.25 54481.75 88888.00 2016-07-14 19:40:38.875 196 12550.85 126.22 54481.72 88888.00 2016-07-14 19:40:39.000 196 12550.92 126.22 54481.72 88888.00 2016-07-14 19:40:39.125 196 12550.92 126.25 54481.72 88888.00 2016-07-14 19:40:39.250 196 12550.90 126.22 54481.72 88888.00 2016-07-14 19:40:39.375 196 12550.98 126.22 54481.70 88888.00 2016-07-14 19:40:39.500 196 12551.08 126.22 54481.70 88888.00 2016-07-14 19:40:39.625 196 12551.08 126.22 54481.70 88888.00 2016-07-14 19:40:39.750 196 12551.08 126.22 54481.70 88888.00 2016-07-14 19:40:39.875 196 12551.02 126.22 54481.70 88888.00 2016-07-14 19:40:40.000 196 12551.02 126.22 54481.68 88888.00 2016-07-14 19:40:40.125 196 12551.08 126.20 54481.68 88888.00 2016-07-14 19:40:40.250 196 12551.10 126.22 54481.70 88888.00 2016-07-14 19:40:40.375 196 12551.15 126.20 54481.68 88888.00 2016-07-14 19:40:40.500 196 12551.17 126.20 54481.68 88888.00 2016-07-14 19:40:40.625 196 12551.20 126.17 54481.68 88888.00 2016-07-14 19:40:40.750 196 12551.20 126.15 54481.68 88888.00 2016-07-14 19:40:40.875 196 12551.25 126.15 54481.65 88888.00 2016-07-14 19:40:41.000 196 12551.17 126.10 54481.62 88888.00 2016-07-14 19:40:41.125 196 12551.23 126.10 54481.65 88888.00 2016-07-14 19:40:41.250 196 12551.27 126.10 54481.65 88888.00 2016-07-14 19:40:41.375 196 12551.30 126.12 54481.65 88888.00 2016-07-14 19:40:41.500 196 12551.30 126.12 54481.65 88888.00 2016-07-14 19:40:41.625 196 12551.25 126.05 54481.62 88888.00 2016-07-14 19:40:41.750 196 12551.23 125.97 54481.57 88888.00 2016-07-14 19:40:41.875 196 12551.27 126.00 54481.60 88888.00 2016-07-14 19:40:42.000 196 12551.27 126.00 54481.60 88888.00 2016-07-14 19:40:42.125 196 12551.33 126.03 54481.62 88888.00 2016-07-14 19:40:42.250 196 12551.33 126.03 54481.62 88888.00 2016-07-14 19:40:42.375 196 12551.35 126.05 54481.62 88888.00 2016-07-14 19:40:42.500 196 12551.33 126.05 54481.65 88888.00 2016-07-14 19:40:42.625 196 12551.33 126.00 54481.65 88888.00 2016-07-14 19:40:42.750 196 12551.33 126.00 54481.62 88888.00 2016-07-14 19:40:42.875 196 12551.40 126.00 54481.62 88888.00 2016-07-14 19:40:43.000 196 12551.45 126.00 54481.62 88888.00 2016-07-14 19:40:43.125 196 12551.48 125.97 54481.65 88888.00 2016-07-14 19:40:43.250 196 12551.42 125.95 54481.62 88888.00 2016-07-14 19:40:43.375 196 12551.45 125.95 54481.65 88888.00 2016-07-14 19:40:43.500 196 12551.42 125.95 54481.65 88888.00 2016-07-14 19:40:43.625 196 12551.35 125.92 54481.62 88888.00 2016-07-14 19:40:43.750 196 12551.35 125.90 54481.65 88888.00 2016-07-14 19:40:43.875 196 12551.38 125.88 54481.65 88888.00 2016-07-14 19:40:44.000 196 12551.38 125.88 54481.62 88888.00 2016-07-14 19:40:44.125 196 12551.38 125.85 54481.65 88888.00 2016-07-14 19:40:44.250 196 12551.38 125.85 54481.62 88888.00 2016-07-14 19:40:44.375 196 12551.42 125.85 54481.60 88888.00 2016-07-14 19:40:44.500 196 12551.40 125.85 54481.62 88888.00 2016-07-14 19:40:44.625 196 12551.38 125.90 54481.62 88888.00 2016-07-14 19:40:44.750 196 12551.38 125.88 54481.65 88888.00 2016-07-14 19:40:44.875 196 12551.40 125.85 54481.65 88888.00 2016-07-14 19:40:45.000 196 12551.40 125.85 54481.65 88888.00 2016-07-14 19:40:45.125 196 12551.38 125.85 54481.62 88888.00 2016-07-14 19:40:45.250 196 12551.35 125.83 54481.62 88888.00 2016-07-14 19:40:45.375 196 12551.42 125.83 54481.62 88888.00 2016-07-14 19:40:45.500 196 12551.38 125.83 54481.62 88888.00 2016-07-14 19:40:45.625 196 12551.33 125.83 54481.62 88888.00 2016-07-14 19:40:45.750 196 12551.38 125.83 54481.65 88888.00 2016-07-14 19:40:45.875 196 12551.40 125.78 54481.65 88888.00 2016-07-14 19:40:46.000 196 12551.40 125.80 54481.62 88888.00 2016-07-14 19:40:46.125 196 12551.35 125.80 54481.65 88888.00 2016-07-14 19:40:46.250 196 12551.25 125.80 54481.62 88888.00 2016-07-14 19:40:46.375 196 12551.33 125.83 54481.60 88888.00 2016-07-14 19:40:46.500 196 12551.35 125.83 54481.62 88888.00 2016-07-14 19:40:46.625 196 12551.35 125.83 54481.60 88888.00 2016-07-14 19:40:46.750 196 12551.38 125.80 54481.60 88888.00 2016-07-14 19:40:46.875 196 12551.33 125.83 54481.60 88888.00 2016-07-14 19:40:47.000 196 12551.38 125.83 54481.60 88888.00 2016-07-14 19:40:47.125 196 12551.40 125.85 54481.62 88888.00 2016-07-14 19:40:47.250 196 12551.40 125.88 54481.65 88888.00 2016-07-14 19:40:47.375 196 12551.40 125.85 54481.62 88888.00 2016-07-14 19:40:47.500 196 12551.35 125.80 54481.57 88888.00 2016-07-14 19:40:47.625 196 12551.35 125.80 54481.55 88888.00 2016-07-14 19:40:47.750 196 12551.42 125.85 54481.57 88888.00 2016-07-14 19:40:47.875 196 12551.42 125.85 54481.57 88888.00 2016-07-14 19:40:48.000 196 12551.40 125.83 54481.57 88888.00 2016-07-14 19:40:48.125 196 12551.38 125.90 54481.60 88888.00 2016-07-14 19:40:48.250 196 12551.33 125.92 54481.60 88888.00 2016-07-14 19:40:48.375 196 12551.33 125.92 54481.60 88888.00 2016-07-14 19:40:48.500 196 12551.27 125.90 54481.57 88888.00 2016-07-14 19:40:48.625 196 12551.33 125.95 54481.60 88888.00 2016-07-14 19:40:48.750 196 12551.35 125.95 54481.62 88888.00 2016-07-14 19:40:48.875 196 12551.27 125.97 54481.62 88888.00 2016-07-14 19:40:49.000 196 12551.25 125.97 54481.65 88888.00 2016-07-14 19:40:49.125 196 12551.25 126.00 54481.62 88888.00 2016-07-14 19:40:49.250 196 12551.23 126.00 54481.60 88888.00 2016-07-14 19:40:49.375 196 12551.27 126.03 54481.60 88888.00 2016-07-14 19:40:49.500 196 12551.30 126.03 54481.60 88888.00 2016-07-14 19:40:49.625 196 12551.30 126.05 54481.62 88888.00 2016-07-14 19:40:49.750 196 12551.27 126.10 54481.62 88888.00 2016-07-14 19:40:49.875 196 12551.27 126.10 54481.62 88888.00 2016-07-14 19:40:50.000 196 12551.27 126.12 54481.60 88888.00 2016-07-14 19:40:50.125 196 12551.25 126.15 54481.65 88888.00 2016-07-14 19:40:50.250 196 12551.17 126.10 54481.65 88888.00 2016-07-14 19:40:50.375 196 12551.20 126.15 54481.62 88888.00 2016-07-14 19:40:50.500 196 12551.17 126.17 54481.62 88888.00 2016-07-14 19:40:50.625 196 12551.20 126.20 54481.62 88888.00 2016-07-14 19:40:50.750 196 12551.17 126.20 54481.62 88888.00 2016-07-14 19:40:50.875 196 12551.15 126.20 54481.62 88888.00 2016-07-14 19:40:51.000 196 12551.17 126.20 54481.62 88888.00 2016-07-14 19:40:51.125 196 12551.15 126.20 54481.62 88888.00 2016-07-14 19:40:51.250 196 12551.10 126.25 54481.62 88888.00 2016-07-14 19:40:51.375 196 12551.12 126.28 54481.62 88888.00 2016-07-14 19:40:51.500 196 12551.15 126.30 54481.62 88888.00 2016-07-14 19:40:51.625 196 12551.12 126.28 54481.62 88888.00 2016-07-14 19:40:51.750 196 12551.10 126.28 54481.65 88888.00 2016-07-14 19:40:51.875 196 12551.12 126.35 54481.65 88888.00 2016-07-14 19:40:52.000 196 12551.12 126.35 54481.65 88888.00 2016-07-14 19:40:52.125 196 12551.12 126.33 54481.68 88888.00 2016-07-14 19:40:52.250 196 12551.08 126.38 54481.68 88888.00 2016-07-14 19:40:52.375 196 12551.00 126.35 54481.68 88888.00 2016-07-14 19:40:52.500 196 12550.98 126.35 54481.65 88888.00 2016-07-14 19:40:52.625 196 12551.00 126.35 54481.65 88888.00 2016-07-14 19:40:52.750 196 12551.02 126.35 54481.65 88888.00 2016-07-14 19:40:52.875 196 12550.98 126.38 54481.62 88888.00 2016-07-14 19:40:53.000 196 12550.92 126.40 54481.62 88888.00 2016-07-14 19:40:53.125 196 12550.90 126.42 54481.62 88888.00 2016-07-14 19:40:53.250 196 12550.88 126.45 54481.62 88888.00 2016-07-14 19:40:53.375 196 12550.92 126.47 54481.62 88888.00 2016-07-14 19:40:53.500 196 12550.90 126.45 54481.60 88888.00 2016-07-14 19:40:53.625 196 12550.90 126.42 54481.60 88888.00 2016-07-14 19:40:53.750 196 12550.90 126.45 54481.60 88888.00 2016-07-14 19:40:53.875 196 12550.92 126.47 54481.62 88888.00 2016-07-14 19:40:54.000 196 12550.92 126.47 54481.62 88888.00 2016-07-14 19:40:54.125 196 12550.90 126.53 54481.62 88888.00 2016-07-14 19:40:54.250 196 12550.88 126.53 54481.62 88888.00 2016-07-14 19:40:54.375 196 12550.90 126.53 54481.60 88888.00 2016-07-14 19:40:54.500 196 12550.92 126.55 54481.60 88888.00 2016-07-14 19:40:54.625 196 12550.85 126.55 54481.60 88888.00 2016-07-14 19:40:54.750 196 12550.83 126.58 54481.60 88888.00 2016-07-14 19:40:54.875 196 12550.80 126.60 54481.62 88888.00 2016-07-14 19:40:55.000 196 12550.75 126.60 54481.62 88888.00 2016-07-14 19:40:55.125 196 12550.75 126.62 54481.68 88888.00 2016-07-14 19:40:55.250 196 12550.73 126.62 54481.68 88888.00 2016-07-14 19:40:55.375 196 12550.75 126.62 54481.68 88888.00 2016-07-14 19:40:55.500 196 12550.75 126.65 54481.65 88888.00 2016-07-14 19:40:55.625 196 12550.83 126.65 54481.68 88888.00 2016-07-14 19:40:55.750 196 12550.85 126.65 54481.65 88888.00 2016-07-14 19:40:55.875 196 12550.80 126.65 54481.65 88888.00 2016-07-14 19:40:56.000 196 12550.70 126.65 54481.62 88888.00 2016-07-14 19:40:56.125 196 12550.67 126.67 54481.68 88888.00 2016-07-14 19:40:56.250 196 12550.67 126.67 54481.68 88888.00 2016-07-14 19:40:56.375 196 12550.75 126.70 54481.68 88888.00 2016-07-14 19:40:56.500 196 12550.75 126.72 54481.65 88888.00 2016-07-14 19:40:56.625 196 12550.73 126.72 54481.65 88888.00 2016-07-14 19:40:56.750 196 12550.80 126.72 54481.68 88888.00 2016-07-14 19:40:56.875 196 12550.83 126.72 54481.65 88888.00 2016-07-14 19:40:57.000 196 12550.80 126.72 54481.65 88888.00 2016-07-14 19:40:57.125 196 12550.80 126.75 54481.65 88888.00 2016-07-14 19:40:57.250 196 12550.70 126.75 54481.68 88888.00 2016-07-14 19:40:57.375 196 12550.73 126.75 54481.68 88888.00 2016-07-14 19:40:57.500 196 12550.75 126.78 54481.65 88888.00 2016-07-14 19:40:57.625 196 12550.73 126.78 54481.65 88888.00 2016-07-14 19:40:57.750 196 12550.73 126.80 54481.68 88888.00 2016-07-14 19:40:57.875 196 12550.70 126.80 54481.70 88888.00 2016-07-14 19:40:58.000 196 12550.62 126.83 54481.70 88888.00 2016-07-14 19:40:58.125 196 12550.60 126.85 54481.68 88888.00 2016-07-14 19:40:58.250 196 12550.58 126.78 54481.70 88888.00 2016-07-14 19:40:58.375 196 12550.60 126.78 54481.70 88888.00 2016-07-14 19:40:58.500 196 12550.60 126.80 54481.70 88888.00 2016-07-14 19:40:58.625 196 12550.58 126.78 54481.70 88888.00 2016-07-14 19:40:58.750 196 12550.60 126.75 54481.68 88888.00 2016-07-14 19:40:58.875 196 12550.60 126.75 54481.65 88888.00 2016-07-14 19:40:59.000 196 12550.55 126.75 54481.65 88888.00 2016-07-14 19:40:59.125 196 12550.60 126.75 54481.65 88888.00 2016-07-14 19:40:59.250 196 12550.62 126.78 54481.68 88888.00 2016-07-14 19:40:59.375 196 12550.62 126.78 54481.65 88888.00 2016-07-14 19:40:59.500 196 12550.60 126.75 54481.68 88888.00 2016-07-14 19:40:59.625 196 12550.65 126.72 54481.68 88888.00 2016-07-14 19:40:59.750 196 12550.73 126.70 54481.68 88888.00 2016-07-14 19:40:59.875 196 12550.73 126.70 54481.65 88888.00 2016-07-14 19:41:00.000 196 12550.70 126.70 54481.65 88888.00 2016-07-14 19:41:00.125 196 12550.67 126.67 54481.68 88888.00 2016-07-14 19:41:00.250 196 12550.65 126.70 54481.70 88888.00 2016-07-14 19:41:00.375 196 12550.60 126.72 54481.68 88888.00 2016-07-14 19:41:00.500 196 12550.55 126.70 54481.68 88888.00 2016-07-14 19:41:00.625 196 12550.60 126.67 54481.68 88888.00 2016-07-14 19:41:00.750 196 12550.70 126.67 54481.70 88888.00 2016-07-14 19:41:00.875 196 12550.70 126.67 54481.70 88888.00 2016-07-14 19:41:01.000 196 12550.65 126.67 54481.68 88888.00 2016-07-14 19:41:01.125 196 12550.65 126.62 54481.72 88888.00 2016-07-14 19:41:01.250 196 12550.65 126.65 54481.72 88888.00 2016-07-14 19:41:01.375 196 12550.73 126.65 54481.72 88888.00 2016-07-14 19:41:01.500 196 12550.67 126.62 54481.72 88888.00 2016-07-14 19:41:01.625 196 12550.62 126.58 54481.70 88888.00 2016-07-14 19:41:01.750 196 12550.55 126.55 54481.70 88888.00 2016-07-14 19:41:01.875 196 12550.50 126.55 54481.72 88888.00 2016-07-14 19:41:02.000 196 12550.52 126.55 54481.72 88888.00 2016-07-14 19:41:02.125 196 12550.55 126.53 54481.70 88888.00 2016-07-14 19:41:02.250 196 12550.55 126.50 54481.72 88888.00 2016-07-14 19:41:02.375 196 12550.67 126.50 54481.75 88888.00 2016-07-14 19:41:02.500 196 12550.70 126.47 54481.75 88888.00 2016-07-14 19:41:02.625 196 12550.60 126.47 54481.75 88888.00 2016-07-14 19:41:02.750 196 12550.58 126.50 54481.75 88888.00 2016-07-14 19:41:02.875 196 12550.65 126.50 54481.75 88888.00 2016-07-14 19:41:03.000 196 12550.70 126.42 54481.72 88888.00 2016-07-14 19:41:03.125 196 12550.65 126.40 54481.72 88888.00 2016-07-14 19:41:03.250 196 12550.55 126.38 54481.72 88888.00 2016-07-14 19:41:03.375 196 12550.58 126.38 54481.75 88888.00 2016-07-14 19:41:03.500 196 12550.62 126.40 54481.78 88888.00 2016-07-14 19:41:03.625 196 12550.73 126.40 54481.78 88888.00 2016-07-14 19:41:03.750 196 12550.67 126.35 54481.78 88888.00 2016-07-14 19:41:03.875 196 12550.62 126.33 54481.78 88888.00 2016-07-14 19:41:04.000 196 12550.67 126.33 54481.78 88888.00 2016-07-14 19:41:04.125 196 12550.73 126.35 54481.78 88888.00 2016-07-14 19:41:04.250 196 12550.73 126.33 54481.78 88888.00 2016-07-14 19:41:04.375 196 12550.75 126.30 54481.75 88888.00 2016-07-14 19:41:04.500 196 12550.75 126.25 54481.75 88888.00 2016-07-14 19:41:04.625 196 12550.75 126.25 54481.75 88888.00 2016-07-14 19:41:04.750 196 12550.75 126.22 54481.75 88888.00 2016-07-14 19:41:04.875 196 12550.77 126.20 54481.72 88888.00 2016-07-14 19:41:05.000 196 12550.83 126.20 54481.72 88888.00 2016-07-14 19:41:05.125 196 12550.88 126.17 54481.72 88888.00 2016-07-14 19:41:05.250 196 12550.85 126.17 54481.75 88888.00 2016-07-14 19:41:05.375 196 12550.85 126.15 54481.75 88888.00 2016-07-14 19:41:05.500 196 12550.90 126.17 54481.72 88888.00 2016-07-14 19:41:05.625 196 12550.90 126.17 54481.75 88888.00 2016-07-14 19:41:05.750 196 12550.85 126.15 54481.75 88888.00 2016-07-14 19:41:05.875 196 12550.83 126.12 54481.72 88888.00 2016-07-14 19:41:06.000 196 12550.85 126.08 54481.70 88888.00 2016-07-14 19:41:06.125 196 12550.88 126.08 54481.72 88888.00 2016-07-14 19:41:06.250 196 12550.85 126.05 54481.72 88888.00 2016-07-14 19:41:06.375 196 12550.88 126.05 54481.70 88888.00 2016-07-14 19:41:06.500 196 12550.90 126.05 54481.70 88888.00 2016-07-14 19:41:06.625 196 12550.88 126.05 54481.72 88888.00 2016-07-14 19:41:06.750 196 12550.83 126.05 54481.72 88888.00 2016-07-14 19:41:06.875 196 12550.83 126.03 54481.72 88888.00 2016-07-14 19:41:07.000 196 12550.88 126.00 54481.72 88888.00 2016-07-14 19:41:07.125 196 12550.92 126.03 54481.75 88888.00 2016-07-14 19:41:07.250 196 12550.98 126.00 54481.78 88888.00 2016-07-14 19:41:07.375 196 12551.02 126.03 54481.78 88888.00 2016-07-14 19:41:07.500 196 12550.98 126.03 54481.75 88888.00 2016-07-14 19:41:07.625 196 12550.90 126.00 54481.72 88888.00 2016-07-14 19:41:07.750 196 12550.92 125.95 54481.72 88888.00 2016-07-14 19:41:07.875 196 12550.98 125.95 54481.72 88888.00 2016-07-14 19:41:08.000 196 12551.00 125.95 54481.70 88888.00 2016-07-14 19:41:08.125 196 12551.02 125.92 54481.70 88888.00 2016-07-14 19:41:08.250 196 12550.92 125.90 54481.72 88888.00 2016-07-14 19:41:08.375 196 12550.92 125.92 54481.72 88888.00 2016-07-14 19:41:08.500 196 12550.90 125.95 54481.75 88888.00 2016-07-14 19:41:08.625 196 12550.98 125.97 54481.75 88888.00 2016-07-14 19:41:08.750 196 12551.02 125.97 54481.75 88888.00 2016-07-14 19:41:08.875 196 12551.02 125.95 54481.72 88888.00 2016-07-14 19:41:09.000 196 12551.00 125.95 54481.72 88888.00 2016-07-14 19:41:09.125 196 12550.98 125.97 54481.75 88888.00 2016-07-14 19:41:09.250 196 12550.92 125.90 54481.75 88888.00 2016-07-14 19:41:09.375 196 12550.98 125.92 54481.75 88888.00 2016-07-14 19:41:09.500 196 12550.95 125.92 54481.72 88888.00 2016-07-14 19:41:09.625 196 12550.92 125.85 54481.72 88888.00 2016-07-14 19:41:09.750 196 12551.00 125.88 54481.75 88888.00 2016-07-14 19:41:09.875 196 12551.02 125.92 54481.75 88888.00 2016-07-14 19:41:10.000 196 12550.95 125.92 54481.72 88888.00 2016-07-14 19:41:10.125 196 12550.90 125.95 54481.75 88888.00 2016-07-14 19:41:10.250 196 12550.90 125.92 54481.75 88888.00 2016-07-14 19:41:10.375 196 12550.92 125.95 54481.75 88888.00 2016-07-14 19:41:10.500 196 12550.90 125.92 54481.75 88888.00 2016-07-14 19:41:10.625 196 12550.95 125.92 54481.72 88888.00 2016-07-14 19:41:10.750 196 12551.02 125.92 54481.72 88888.00 2016-07-14 19:41:10.875 196 12551.02 125.90 54481.75 88888.00 2016-07-14 19:41:11.000 196 12550.95 125.92 54481.72 88888.00 2016-07-14 19:41:11.125 196 12550.90 125.95 54481.72 88888.00 2016-07-14 19:41:11.250 196 12550.90 125.97 54481.70 88888.00 2016-07-14 19:41:11.375 196 12550.95 125.97 54481.72 88888.00 2016-07-14 19:41:11.500 196 12551.00 125.95 54481.70 88888.00 2016-07-14 19:41:11.625 196 12551.00 125.97 54481.68 88888.00 2016-07-14 19:41:11.750 196 12551.02 126.00 54481.68 88888.00 2016-07-14 19:41:11.875 196 12551.00 125.97 54481.70 88888.00 2016-07-14 19:41:12.000 196 12551.02 125.95 54481.68 88888.00 2016-07-14 19:41:12.125 196 12551.00 125.95 54481.68 88888.00 2016-07-14 19:41:12.250 196 12550.98 125.95 54481.68 88888.00 2016-07-14 19:41:12.375 196 12551.02 126.03 54481.70 88888.00 2016-07-14 19:41:12.500 196 12551.02 126.03 54481.70 88888.00 2016-07-14 19:41:12.625 196 12551.05 126.08 54481.68 88888.00 2016-07-14 19:41:12.750 196 12551.02 126.08 54481.68 88888.00 2016-07-14 19:41:12.875 196 12551.00 126.10 54481.68 88888.00 2016-07-14 19:41:13.000 196 12551.00 126.10 54481.68 88888.00 2016-07-14 19:41:13.125 196 12551.02 126.12 54481.68 88888.00 2016-07-14 19:41:13.250 196 12551.08 126.12 54481.70 88888.00 2016-07-14 19:41:13.375 196 12551.10 126.15 54481.68 88888.00 2016-07-14 19:41:13.500 196 12551.05 126.17 54481.70 88888.00 2016-07-14 19:41:13.625 196 12551.10 126.15 54481.70 88888.00 2016-07-14 19:41:13.750 196 12551.12 126.15 54481.70 88888.00 2016-07-14 19:41:13.875 196 12551.10 126.12 54481.70 88888.00 2016-07-14 19:41:14.000 196 12551.08 126.15 54481.70 88888.00 2016-07-14 19:41:14.125 196 12551.05 126.17 54481.72 88888.00 2016-07-14 19:41:14.250 196 12551.08 126.17 54481.72 88888.00 2016-07-14 19:41:14.375 196 12551.15 126.20 54481.72 88888.00 2016-07-14 19:41:14.500 196 12551.12 126.22 54481.70 88888.00 2016-07-14 19:41:14.625 196 12551.15 126.25 54481.70 88888.00 2016-07-14 19:41:14.750 196 12551.20 126.28 54481.70 88888.00 2016-07-14 19:41:14.875 196 12551.15 126.25 54481.70 88888.00 2016-07-14 19:41:15.000 196 12551.12 126.22 54481.68 88888.00 2016-07-14 19:41:15.125 196 12551.12 126.20 54481.68 88888.00 2016-07-14 19:41:15.250 196 12551.10 126.22 54481.68 88888.00 2016-07-14 19:41:15.375 196 12551.08 126.25 54481.72 88888.00 2016-07-14 19:41:15.500 196 12551.02 126.30 54481.75 88888.00 2016-07-14 19:41:15.625 196 12551.08 126.28 54481.72 88888.00 2016-07-14 19:41:15.750 196 12551.15 126.28 54481.72 88888.00 2016-07-14 19:41:15.875 196 12551.12 126.25 54481.72 88888.00 2016-07-14 19:41:16.000 196 12551.15 126.22 54481.72 88888.00 2016-07-14 19:41:16.125 196 12551.10 126.22 54481.72 88888.00 2016-07-14 19:41:16.250 196 12551.08 126.22 54481.72 88888.00 2016-07-14 19:41:16.375 196 12551.10 126.22 54481.72 88888.00 2016-07-14 19:41:16.500 196 12551.10 126.22 54481.75 88888.00 2016-07-14 19:41:16.625 196 12551.08 126.25 54481.72 88888.00 2016-07-14 19:41:16.750 196 12551.00 126.22 54481.72 88888.00 2016-07-14 19:41:16.875 196 12550.98 126.20 54481.70 88888.00 2016-07-14 19:41:17.000 196 12551.00 126.17 54481.70 88888.00 2016-07-14 19:41:17.125 196 12551.00 126.20 54481.70 88888.00 2016-07-14 19:41:17.250 196 12550.90 126.17 54481.68 88888.00 2016-07-14 19:41:17.375 196 12550.92 126.17 54481.70 88888.00 2016-07-14 19:41:17.500 196 12550.98 126.17 54481.70 88888.00 2016-07-14 19:41:17.625 196 12551.00 126.20 54481.70 88888.00 2016-07-14 19:41:17.750 196 12550.92 126.17 54481.72 88888.00 2016-07-14 19:41:17.875 196 12550.85 126.15 54481.72 88888.00 2016-07-14 19:41:18.000 196 12550.83 126.12 54481.70 88888.00 2016-07-14 19:41:18.125 196 12550.80 126.15 54481.72 88888.00 2016-07-14 19:41:18.250 196 12550.80 126.15 54481.72 88888.00 2016-07-14 19:41:18.375 196 12550.77 126.12 54481.70 88888.00 2016-07-14 19:41:18.500 196 12550.75 126.12 54481.72 88888.00 2016-07-14 19:41:18.625 196 12550.75 126.10 54481.75 88888.00 2016-07-14 19:41:18.750 196 12550.73 126.10 54481.75 88888.00 2016-07-14 19:41:18.875 196 12550.67 126.08 54481.78 88888.00 2016-07-14 19:41:19.000 196 12550.67 126.08 54481.75 88888.00 2016-07-14 19:41:19.125 196 12550.62 126.08 54481.75 88888.00 2016-07-14 19:41:19.250 196 12550.52 126.03 54481.72 88888.00 2016-07-14 19:41:19.375 196 12550.62 126.03 54481.75 88888.00 2016-07-14 19:41:19.500 196 12550.62 126.03 54481.78 88888.00 2016-07-14 19:41:19.625 196 12550.55 126.03 54481.78 88888.00 2016-07-14 19:41:19.750 196 12550.52 126.00 54481.78 88888.00 2016-07-14 19:41:19.875 196 12550.52 126.00 54481.78 88888.00 2016-07-14 19:41:20.000 196 12550.52 125.97 54481.78 88888.00 2016-07-14 19:41:20.125 196 12550.50 125.97 54481.75 88888.00 2016-07-14 19:41:20.250 196 12550.50 125.88 54481.78 88888.00 2016-07-14 19:41:20.375 196 12550.48 125.90 54481.78 88888.00 2016-07-14 19:41:20.500 196 12550.42 125.92 54481.80 88888.00 2016-07-14 19:41:20.625 196 12550.40 125.90 54481.78 88888.00 2016-07-14 19:41:20.750 196 12550.33 125.90 54481.78 88888.00 2016-07-14 19:41:20.875 196 12550.35 125.90 54481.82 88888.00 2016-07-14 19:41:21.000 196 12550.35 125.88 54481.82 88888.00 2016-07-14 19:41:21.125 196 12550.30 125.83 54481.82 88888.00 2016-07-14 19:41:21.250 196 12550.27 125.78 54481.82 88888.00 2016-07-14 19:41:21.375 196 12550.25 125.80 54481.85 88888.00 2016-07-14 19:41:21.500 196 12550.15 125.80 54481.85 88888.00 2016-07-14 19:41:21.625 196 12550.15 125.80 54481.88 88888.00 2016-07-14 19:41:21.750 196 12550.17 125.78 54481.85 88888.00 2016-07-14 19:41:21.875 196 12550.15 125.72 54481.82 88888.00 2016-07-14 19:41:22.000 196 12550.12 125.72 54481.82 88888.00 2016-07-14 19:41:22.125 196 12550.08 125.72 54481.85 88888.00 2016-07-14 19:41:22.250 196 12550.00 125.72 54481.88 88888.00 2016-07-14 19:41:22.375 196 12550.08 125.67 54481.88 88888.00 2016-07-14 19:41:22.500 196 12550.02 125.70 54481.90 88888.00 2016-07-14 19:41:22.625 196 12549.92 125.67 54481.90 88888.00 2016-07-14 19:41:22.750 196 12549.92 125.65 54481.90 88888.00 2016-07-14 19:41:22.875 196 12549.92 125.70 54481.90 88888.00 2016-07-14 19:41:23.000 196 12549.95 125.65 54481.88 88888.00 2016-07-14 19:41:23.125 196 12549.88 125.65 54481.88 88888.00 2016-07-14 19:41:23.250 196 12549.83 125.65 54481.90 88888.00 2016-07-14 19:41:23.375 196 12549.83 125.62 54481.90 88888.00 2016-07-14 19:41:23.500 196 12549.80 125.62 54481.88 88888.00 2016-07-14 19:41:23.625 196 12549.75 125.62 54481.88 88888.00 2016-07-14 19:41:23.750 196 12549.67 125.62 54481.88 88888.00 2016-07-14 19:41:23.875 196 12549.70 125.60 54481.88 88888.00 2016-07-14 19:41:24.000 196 12549.73 125.60 54481.88 88888.00 2016-07-14 19:41:24.125 196 12549.62 125.60 54481.88 88888.00 2016-07-14 19:41:24.250 196 12549.55 125.58 54481.90 88888.00 2016-07-14 19:41:24.375 196 12549.58 125.58 54481.88 88888.00 2016-07-14 19:41:24.500 196 12549.52 125.58 54481.90 88888.00 2016-07-14 19:41:24.625 196 12549.60 125.58 54481.88 88888.00 2016-07-14 19:41:24.750 196 12549.62 125.58 54481.95 88888.00 2016-07-14 19:41:24.875 196 12549.55 125.58 54481.95 88888.00 2016-07-14 19:41:25.000 196 12549.50 125.55 54481.93 88888.00 2016-07-14 19:41:25.125 196 12549.52 125.55 54481.93 88888.00 2016-07-14 19:41:25.250 196 12549.48 125.53 54481.97 88888.00 2016-07-14 19:41:25.375 196 12549.48 125.58 54481.95 88888.00 2016-07-14 19:41:25.500 196 12549.45 125.55 54481.97 88888.00 2016-07-14 19:41:25.625 196 12549.45 125.55 54481.97 88888.00 2016-07-14 19:41:25.750 196 12549.40 125.53 54481.97 88888.00 2016-07-14 19:41:25.875 196 12549.35 125.50 54481.95 88888.00 2016-07-14 19:41:26.000 196 12549.38 125.53 54481.97 88888.00 2016-07-14 19:41:26.125 196 12549.35 125.55 54482.00 88888.00 2016-07-14 19:41:26.250 196 12549.25 125.50 54482.00 88888.00 2016-07-14 19:41:26.375 196 12549.20 125.50 54481.97 88888.00 2016-07-14 19:41:26.500 196 12549.20 125.50 54482.00 88888.00 2016-07-14 19:41:26.625 196 12549.23 125.53 54482.00 88888.00 2016-07-14 19:41:26.750 196 12549.27 125.53 54482.03 88888.00 2016-07-14 19:41:26.875 196 12549.30 125.55 54482.03 88888.00 2016-07-14 19:41:27.000 196 12549.27 125.55 54482.03 88888.00 2016-07-14 19:41:27.125 196 12549.33 125.53 54482.03 88888.00 2016-07-14 19:41:27.250 196 12549.27 125.53 54482.03 88888.00 2016-07-14 19:41:27.375 196 12549.30 125.53 54482.00 88888.00 2016-07-14 19:41:27.500 196 12549.27 125.53 54482.00 88888.00 2016-07-14 19:41:27.625 196 12549.27 125.53 54482.00 88888.00 2016-07-14 19:41:27.750 196 12549.23 125.55 54482.03 88888.00 2016-07-14 19:41:27.875 196 12549.12 125.53 54482.03 88888.00 2016-07-14 19:41:28.000 196 12549.05 125.55 54482.00 88888.00 2016-07-14 19:41:28.125 196 12549.08 125.55 54482.00 88888.00 2016-07-14 19:41:28.250 196 12549.08 125.55 54482.00 88888.00 2016-07-14 19:41:28.375 196 12549.05 125.55 54482.00 88888.00 2016-07-14 19:41:28.500 196 12549.05 125.53 54482.00 88888.00 2016-07-14 19:41:28.625 196 12549.10 125.58 54482.03 88888.00 2016-07-14 19:41:28.750 196 12549.10 125.58 54482.00 88888.00 2016-07-14 19:41:28.875 196 12549.08 125.60 54482.00 88888.00 2016-07-14 19:41:29.000 196 12549.05 125.58 54481.97 88888.00 2016-07-14 19:41:29.125 196 12549.05 125.60 54481.97 88888.00 2016-07-14 19:41:29.250 196 12549.00 125.60 54481.97 88888.00 2016-07-14 19:41:29.375 196 12549.02 125.62 54481.95 88888.00 2016-07-14 19:41:29.500 196 12548.98 125.60 54481.93 88888.00 2016-07-14 19:41:29.625 196 12548.95 125.60 54481.93 88888.00 2016-07-14 19:41:29.750 196 12548.95 125.65 54481.95 88888.00 2016-07-14 19:41:29.875 196 12548.95 125.65 54481.97 88888.00 2016-07-14 19:41:30.000 196 12549.02 125.65 54482.00 88888.00 2016-07-14 19:41:30.125 196 12549.00 125.67 54481.97 88888.00 2016-07-14 19:41:30.250 196 12549.00 125.65 54481.95 88888.00 2016-07-14 19:41:30.375 196 12549.02 125.67 54481.95 88888.00 2016-07-14 19:41:30.500 196 12548.98 125.70 54481.95 88888.00 2016-07-14 19:41:30.625 196 12548.95 125.70 54481.97 88888.00 2016-07-14 19:41:30.750 196 12548.98 125.78 54481.97 88888.00 2016-07-14 19:41:30.875 196 12548.98 125.75 54482.00 88888.00 2016-07-14 19:41:31.000 196 12549.00 125.80 54481.97 88888.00 2016-07-14 19:41:31.125 196 12549.00 125.88 54482.00 88888.00 2016-07-14 19:41:31.250 196 12548.98 125.88 54482.00 88888.00 2016-07-14 19:41:31.375 196 12549.02 125.88 54481.97 88888.00 2016-07-14 19:41:31.500 196 12548.98 125.85 54481.97 88888.00 2016-07-14 19:41:31.625 196 12548.95 125.88 54481.97 88888.00 2016-07-14 19:41:31.750 196 12548.98 125.90 54481.95 88888.00 2016-07-14 19:41:31.875 196 12548.95 125.88 54481.95 88888.00 2016-07-14 19:41:32.000 196 12549.00 125.90 54481.97 88888.00 2016-07-14 19:41:32.125 196 12549.02 125.90 54481.97 88888.00 2016-07-14 19:41:32.250 196 12549.02 125.92 54482.00 88888.00 2016-07-14 19:41:32.375 196 12549.05 125.92 54482.00 88888.00 2016-07-14 19:41:32.500 196 12549.02 125.92 54481.97 88888.00 2016-07-14 19:41:32.625 196 12548.95 125.95 54481.95 88888.00 2016-07-14 19:41:32.750 196 12548.92 126.00 54481.97 88888.00 2016-07-14 19:41:32.875 196 12548.83 126.03 54481.97 88888.00 2016-07-14 19:41:33.000 196 12548.88 126.05 54481.95 88888.00 2016-07-14 19:41:33.125 196 12549.00 126.08 54481.95 88888.00 2016-07-14 19:41:33.250 196 12548.98 126.05 54481.95 88888.00 2016-07-14 19:41:33.375 196 12548.95 126.03 54481.97 88888.00 2016-07-14 19:41:33.500 196 12548.90 126.05 54482.00 88888.00 2016-07-14 19:41:33.625 196 12548.88 126.10 54481.97 88888.00 2016-07-14 19:41:33.750 196 12548.90 126.10 54481.97 88888.00 2016-07-14 19:41:33.875 196 12548.92 126.12 54481.95 88888.00 2016-07-14 19:41:34.000 196 12548.90 126.12 54481.97 88888.00 2016-07-14 19:41:34.125 196 12548.98 126.12 54481.97 88888.00 2016-07-14 19:41:34.250 196 12548.90 126.12 54481.97 88888.00 2016-07-14 19:41:34.375 196 12548.92 126.15 54481.93 88888.00 2016-07-14 19:41:34.500 196 12548.92 126.15 54481.95 88888.00 2016-07-14 19:41:34.625 196 12548.92 126.17 54481.97 88888.00 2016-07-14 19:41:34.750 196 12548.98 126.15 54481.95 88888.00 2016-07-14 19:41:34.875 196 12549.05 126.17 54481.95 88888.00 2016-07-14 19:41:35.000 196 12549.10 126.22 54481.93 88888.00 2016-07-14 19:41:35.125 196 12549.12 126.20 54481.93 88888.00 2016-07-14 19:41:35.250 196 12549.10 126.25 54481.93 88888.00 2016-07-14 19:41:35.375 196 12549.12 126.25 54481.93 88888.00 2016-07-14 19:41:35.500 196 12549.15 126.22 54481.90 88888.00 2016-07-14 19:41:35.625 196 12549.15 126.20 54481.90 88888.00 2016-07-14 19:41:35.750 196 12549.17 126.25 54481.93 88888.00 2016-07-14 19:41:35.875 196 12549.17 126.28 54481.90 88888.00 2016-07-14 19:41:36.000 196 12549.17 126.28 54481.88 88888.00 2016-07-14 19:41:36.125 196 12549.17 126.30 54481.88 88888.00 2016-07-14 19:41:36.250 196 12549.20 126.30 54481.88 88888.00 2016-07-14 19:41:36.375 196 12549.27 126.30 54481.88 88888.00 2016-07-14 19:41:36.500 196 12549.27 126.30 54481.88 88888.00 2016-07-14 19:41:36.625 196 12549.25 126.30 54481.85 88888.00 2016-07-14 19:41:36.750 196 12549.23 126.33 54481.88 88888.00 2016-07-14 19:41:36.875 196 12549.25 126.38 54481.90 88888.00 2016-07-14 19:41:37.000 196 12549.20 126.38 54481.90 88888.00 2016-07-14 19:41:37.125 196 12549.15 126.35 54481.90 88888.00 2016-07-14 19:41:37.250 196 12549.10 126.40 54481.95 88888.00 2016-07-14 19:41:37.375 196 12549.17 126.40 54481.93 88888.00 2016-07-14 19:41:37.500 196 12549.23 126.38 54481.90 88888.00 2016-07-14 19:41:37.625 196 12549.25 126.38 54481.90 88888.00 2016-07-14 19:41:37.750 196 12549.27 126.35 54481.90 88888.00 2016-07-14 19:41:37.875 196 12549.35 126.38 54481.90 88888.00 2016-07-14 19:41:38.000 196 12549.40 126.35 54481.90 88888.00 2016-07-14 19:41:38.125 196 12549.38 126.35 54481.90 88888.00 2016-07-14 19:41:38.250 196 12549.38 126.35 54481.90 88888.00 2016-07-14 19:41:38.375 196 12549.45 126.38 54481.90 88888.00 2016-07-14 19:41:38.500 196 12549.48 126.40 54481.90 88888.00 2016-07-14 19:41:38.625 196 12549.48 126.38 54481.88 88888.00 2016-07-14 19:41:38.750 196 12549.45 126.33 54481.85 88888.00 2016-07-14 19:41:38.875 196 12549.52 126.33 54481.82 88888.00 2016-07-14 19:41:39.000 196 12549.52 126.35 54481.82 88888.00 2016-07-14 19:41:39.125 196 12549.55 126.33 54481.82 88888.00 2016-07-14 19:41:39.250 196 12549.58 126.30 54481.82 88888.00 2016-07-14 19:41:39.375 196 12549.55 126.33 54481.82 88888.00 2016-07-14 19:41:39.500 196 12549.55 126.35 54481.82 88888.00 2016-07-14 19:41:39.625 196 12549.58 126.35 54481.82 88888.00 2016-07-14 19:41:39.750 196 12549.58 126.33 54481.80 88888.00 2016-07-14 19:41:39.875 196 12549.52 126.28 54481.80 88888.00 2016-07-14 19:41:40.000 196 12549.60 126.30 54481.82 88888.00 2016-07-14 19:41:40.125 196 12549.62 126.33 54481.80 88888.00 2016-07-14 19:41:40.250 196 12549.60 126.28 54481.80 88888.00 2016-07-14 19:41:40.375 196 12549.67 126.30 54481.80 88888.00 2016-07-14 19:41:40.500 196 12549.62 126.28 54481.80 88888.00 2016-07-14 19:41:40.625 196 12549.58 126.28 54481.78 88888.00 2016-07-14 19:41:40.750 196 12549.65 126.28 54481.78 88888.00 2016-07-14 19:41:40.875 196 12549.67 126.25 54481.72 88888.00 2016-07-14 19:41:41.000 196 12549.70 126.25 54481.72 88888.00 2016-07-14 19:41:41.125 196 12549.73 126.25 54481.75 88888.00 2016-07-14 19:41:41.250 196 12549.75 126.22 54481.72 88888.00 2016-07-14 19:41:41.375 196 12549.77 126.25 54481.72 88888.00 2016-07-14 19:41:41.500 196 12549.75 126.22 54481.70 88888.00 2016-07-14 19:41:41.625 196 12549.77 126.20 54481.70 88888.00 2016-07-14 19:41:41.750 196 12549.75 126.17 54481.70 88888.00 2016-07-14 19:41:41.875 196 12549.83 126.22 54481.72 88888.00 2016-07-14 19:41:42.000 196 12549.88 126.20 54481.72 88888.00 2016-07-14 19:41:42.125 196 12549.92 126.17 54481.70 88888.00 2016-07-14 19:41:42.250 196 12549.92 126.17 54481.72 88888.00 2016-07-14 19:41:42.375 196 12550.00 126.17 54481.70 88888.00 2016-07-14 19:41:42.500 196 12549.98 126.15 54481.70 88888.00 2016-07-14 19:41:42.625 196 12549.98 126.12 54481.72 88888.00 2016-07-14 19:41:42.750 196 12550.00 126.15 54481.70 88888.00 2016-07-14 19:41:42.875 196 12550.02 126.15 54481.72 88888.00 2016-07-14 19:41:43.000 196 12550.10 126.15 54481.72 88888.00 2016-07-14 19:41:43.125 196 12550.08 126.12 54481.75 88888.00 2016-07-14 19:41:43.250 196 12550.05 126.10 54481.75 88888.00 2016-07-14 19:41:43.375 196 12550.12 126.10 54481.75 88888.00 2016-07-14 19:41:43.500 196 12550.15 126.10 54481.72 88888.00 2016-07-14 19:41:43.625 196 12550.15 126.08 54481.72 88888.00 2016-07-14 19:41:43.750 196 12550.15 126.08 54481.70 88888.00 2016-07-14 19:41:43.875 196 12550.20 126.08 54481.70 88888.00 2016-07-14 19:41:44.000 196 12550.27 126.08 54481.70 88888.00 2016-07-14 19:41:44.125 196 12550.27 126.05 54481.72 88888.00 2016-07-14 19:41:44.250 196 12550.20 126.03 54481.72 88888.00 2016-07-14 19:41:44.375 196 12550.27 126.00 54481.72 88888.00 2016-07-14 19:41:44.500 196 12550.35 125.95 54481.70 88888.00 2016-07-14 19:41:44.625 196 12550.35 125.97 54481.68 88888.00 2016-07-14 19:41:44.750 196 12550.38 125.97 54481.68 88888.00 2016-07-14 19:41:44.875 196 12550.40 126.00 54481.70 88888.00 2016-07-14 19:41:45.000 196 12550.40 125.97 54481.68 88888.00 2016-07-14 19:41:45.125 196 12550.33 125.95 54481.70 88888.00 2016-07-14 19:41:45.250 196 12550.17 125.90 54481.68 88888.00 2016-07-14 19:41:45.375 196 12550.17 125.95 54481.68 88888.00 2016-07-14 19:41:45.500 196 12550.17 125.95 54481.72 88888.00 2016-07-14 19:41:45.625 196 12550.17 125.92 54481.75 88888.00 2016-07-14 19:41:45.750 196 12550.23 125.90 54481.72 88888.00 2016-07-14 19:41:45.875 196 12550.25 125.88 54481.70 88888.00 2016-07-14 19:41:46.000 196 12550.25 125.83 54481.68 88888.00 2016-07-14 19:41:46.125 196 12550.33 125.85 54481.65 88888.00 2016-07-14 19:41:46.250 196 12550.38 125.85 54481.68 88888.00 2016-07-14 19:41:46.375 196 12550.38 125.78 54481.68 88888.00 2016-07-14 19:41:46.500 196 12550.30 125.83 54481.65 88888.00 2016-07-14 19:41:46.625 196 12550.23 125.80 54481.68 88888.00 2016-07-14 19:41:46.750 196 12550.25 125.75 54481.65 88888.00 2016-07-14 19:41:46.875 196 12550.30 125.75 54481.65 88888.00 2016-07-14 19:41:47.000 196 12550.25 125.72 54481.65 88888.00 2016-07-14 19:41:47.125 196 12550.27 125.70 54481.65 88888.00 2016-07-14 19:41:47.250 196 12550.27 125.72 54481.62 88888.00 2016-07-14 19:41:47.375 196 12550.33 125.72 54481.60 88888.00 2016-07-14 19:41:47.500 196 12550.27 125.70 54481.62 88888.00 2016-07-14 19:41:47.625 196 12550.25 125.65 54481.62 88888.00 2016-07-14 19:41:47.750 196 12550.30 125.70 54481.62 88888.00 2016-07-14 19:41:47.875 196 12550.33 125.70 54481.60 88888.00 2016-07-14 19:41:48.000 196 12550.30 125.67 54481.62 88888.00 2016-07-14 19:41:48.125 196 12550.20 125.67 54481.62 88888.00 2016-07-14 19:41:48.250 196 12550.23 125.67 54481.60 88888.00 2016-07-14 19:41:48.375 196 12550.27 125.65 54481.60 88888.00 2016-07-14 19:41:48.500 196 12550.33 125.67 54481.62 88888.00 2016-07-14 19:41:48.625 196 12550.27 125.67 54481.62 88888.00 2016-07-14 19:41:48.750 196 12550.20 125.70 54481.62 88888.00 2016-07-14 19:41:48.875 196 12550.20 125.72 54481.62 88888.00 2016-07-14 19:41:49.000 196 12550.25 125.70 54481.60 88888.00 2016-07-14 19:41:49.125 196 12550.23 125.67 54481.60 88888.00 2016-07-14 19:41:49.250 196 12550.20 125.67 54481.62 88888.00 2016-07-14 19:41:49.375 196 12550.23 125.67 54481.65 88888.00 2016-07-14 19:41:49.500 196 12550.25 125.70 54481.62 88888.00 2016-07-14 19:41:49.625 196 12550.20 125.75 54481.62 88888.00 2016-07-14 19:41:49.750 196 12550.12 125.75 54481.62 88888.00 2016-07-14 19:41:49.875 196 12550.08 125.72 54481.65 88888.00 2016-07-14 19:41:50.000 196 12550.12 125.72 54481.60 88888.00 2016-07-14 19:41:50.125 196 12550.17 125.72 54481.62 88888.00 2016-07-14 19:41:50.250 196 12550.10 125.75 54481.62 88888.00 2016-07-14 19:41:50.375 196 12550.10 125.78 54481.65 88888.00 2016-07-14 19:41:50.500 196 12550.05 125.80 54481.62 88888.00 2016-07-14 19:41:50.625 196 12550.05 125.85 54481.62 88888.00 2016-07-14 19:41:50.750 196 12550.05 125.83 54481.62 88888.00 2016-07-14 19:41:50.875 196 12550.02 125.83 54481.62 88888.00 2016-07-14 19:41:51.000 196 12549.98 125.80 54481.62 88888.00 2016-07-14 19:41:51.125 196 12549.95 125.85 54481.65 88888.00 2016-07-14 19:41:51.250 196 12549.95 125.90 54481.62 88888.00 2016-07-14 19:41:51.375 196 12550.02 125.88 54481.62 88888.00 2016-07-14 19:41:51.500 196 12549.92 125.88 54481.65 88888.00 2016-07-14 19:41:51.625 196 12549.92 125.88 54481.62 88888.00 2016-07-14 19:41:51.750 196 12549.92 125.90 54481.62 88888.00 2016-07-14 19:41:51.875 196 12549.92 125.95 54481.62 88888.00 2016-07-14 19:41:52.000 196 12549.85 125.97 54481.65 88888.00 2016-07-14 19:41:52.125 196 12549.77 125.92 54481.62 88888.00 2016-07-14 19:41:52.250 196 12549.77 125.92 54481.65 88888.00 2016-07-14 19:41:52.375 196 12549.83 125.95 54481.62 88888.00 2016-07-14 19:41:52.500 196 12549.77 125.97 54481.62 88888.00 2016-07-14 19:41:52.625 196 12549.80 126.00 54481.60 88888.00 2016-07-14 19:41:52.750 196 12549.80 126.03 54481.60 88888.00 2016-07-14 19:41:52.875 196 12549.77 126.05 54481.60 88888.00 2016-07-14 19:41:53.000 196 12549.73 126.03 54481.57 88888.00 2016-07-14 19:41:53.125 196 12549.65 126.05 54481.60 88888.00 2016-07-14 19:41:53.250 196 12549.67 126.03 54481.57 88888.00 2016-07-14 19:41:53.375 196 12549.75 126.05 54481.57 88888.00 2016-07-14 19:41:53.500 196 12549.73 126.10 54481.57 88888.00 2016-07-14 19:41:53.625 196 12549.73 126.12 54481.57 88888.00 2016-07-14 19:41:53.750 196 12549.73 126.15 54481.57 88888.00 2016-07-14 19:41:53.875 196 12549.73 126.15 54481.57 88888.00 2016-07-14 19:41:54.000 196 12549.73 126.15 54481.60 88888.00 2016-07-14 19:41:54.125 196 12549.70 126.20 54481.60 88888.00 2016-07-14 19:41:54.250 196 12549.62 126.22 54481.57 88888.00 2016-07-14 19:41:54.375 196 12549.67 126.22 54481.57 88888.00 2016-07-14 19:41:54.500 196 12549.67 126.25 54481.57 88888.00 2016-07-14 19:41:54.625 196 12549.67 126.33 54481.60 88888.00 2016-07-14 19:41:54.750 196 12549.67 126.33 54481.62 88888.00 2016-07-14 19:41:54.875 196 12549.73 126.35 54481.60 88888.00 2016-07-14 19:41:55.000 196 12549.73 126.38 54481.60 88888.00 2016-07-14 19:41:55.125 196 12549.67 126.40 54481.57 88888.00 2016-07-14 19:41:55.250 196 12549.65 126.38 54481.57 88888.00 2016-07-14 19:41:55.375 196 12549.60 126.40 54481.60 88888.00 2016-07-14 19:41:55.500 196 12549.62 126.45 54481.62 88888.00 2016-07-14 19:41:55.625 196 12549.62 126.47 54481.62 88888.00 2016-07-14 19:41:55.750 196 12549.55 126.47 54481.60 88888.00 2016-07-14 19:41:55.875 196 12549.50 126.50 54481.62 88888.00 2016-07-14 19:41:56.000 196 12549.52 126.50 54481.60 88888.00 2016-07-14 19:41:56.125 196 12549.52 126.53 54481.62 88888.00 2016-07-14 19:41:56.250 196 12549.48 126.55 54481.62 88888.00 2016-07-14 19:41:56.375 196 12549.52 126.58 54481.60 88888.00 2016-07-14 19:41:56.500 196 12549.50 126.55 54481.62 88888.00 2016-07-14 19:41:56.625 196 12549.55 126.58 54481.60 88888.00 2016-07-14 19:41:56.750 196 12549.58 126.62 54481.60 88888.00 2016-07-14 19:41:56.875 196 12549.60 126.62 54481.60 88888.00 2016-07-14 19:41:57.000 196 12549.60 126.62 54481.60 88888.00 2016-07-14 19:41:57.125 196 12549.55 126.65 54481.62 88888.00 2016-07-14 19:41:57.250 196 12549.50 126.70 54481.60 88888.00 2016-07-14 19:41:57.375 196 12549.58 126.70 54481.60 88888.00 2016-07-14 19:41:57.500 196 12549.58 126.70 54481.60 88888.00 2016-07-14 19:41:57.625 196 12549.60 126.75 54481.60 88888.00 2016-07-14 19:41:57.750 196 12549.58 126.78 54481.57 88888.00 2016-07-14 19:41:57.875 196 12549.58 126.83 54481.57 88888.00 2016-07-14 19:41:58.000 196 12549.58 126.83 54481.53 88888.00 2016-07-14 19:41:58.125 196 12549.58 126.83 54481.53 88888.00 2016-07-14 19:41:58.250 196 12549.52 126.80 54481.55 88888.00 2016-07-14 19:41:58.375 196 12549.58 126.80 54481.55 88888.00 2016-07-14 19:41:58.500 196 12549.60 126.85 54481.55 88888.00 2016-07-14 19:41:58.625 196 12549.62 126.88 54481.55 88888.00 2016-07-14 19:41:58.750 196 12549.60 126.88 54481.55 88888.00 2016-07-14 19:41:58.875 196 12549.58 126.88 54481.53 88888.00 2016-07-14 19:41:59.000 196 12549.58 126.88 54481.50 88888.00 2016-07-14 19:41:59.125 196 12549.62 126.88 54481.50 88888.00 2016-07-14 19:41:59.250 196 12549.60 126.90 54481.53 88888.00 2016-07-14 19:41:59.375 196 12549.62 126.90 54481.53 88888.00 2016-07-14 19:41:59.500 196 12549.60 126.95 54481.53 88888.00 2016-07-14 19:41:59.625 196 12549.62 126.95 54481.50 88888.00 2016-07-14 19:41:59.750 196 12549.65 126.92 54481.47 88888.00 2016-07-14 19:41:59.875 196 12549.62 126.95 54481.50 88888.00 2016-07-14 19:42:00.000 196 12549.65 126.97 54481.53 88888.00 2016-07-14 19:42:00.125 196 12549.65 126.97 54481.50 88888.00 2016-07-14 19:42:00.250 196 12549.67 127.03 54481.50 88888.00 2016-07-14 19:42:00.375 196 12549.75 127.03 54481.50 88888.00 2016-07-14 19:42:00.500 196 12549.73 127.00 54481.50 88888.00 2016-07-14 19:42:00.625 196 12549.70 127.03 54481.50 88888.00 2016-07-14 19:42:00.750 196 12549.67 127.03 54481.50 88888.00 2016-07-14 19:42:00.875 196 12549.73 127.08 54481.50 88888.00 2016-07-14 19:42:01.000 196 12549.73 127.08 54481.50 88888.00 2016-07-14 19:42:01.125 196 12549.70 127.05 54481.50 88888.00 2016-07-14 19:42:01.250 196 12549.70 127.00 54481.53 88888.00 2016-07-14 19:42:01.375 196 12549.73 127.03 54481.55 88888.00 2016-07-14 19:42:01.500 196 12549.73 127.05 54481.53 88888.00 2016-07-14 19:42:01.625 196 12549.73 127.05 54481.53 88888.00 2016-07-14 19:42:01.750 196 12549.70 127.08 54481.55 88888.00 2016-07-14 19:42:01.875 196 12549.70 127.08 54481.55 88888.00 2016-07-14 19:42:02.000 196 12549.75 127.08 54481.53 88888.00 2016-07-14 19:42:02.125 196 12549.75 127.12 54481.55 88888.00 2016-07-14 19:42:02.250 196 12549.77 127.10 54481.55 88888.00 2016-07-14 19:42:02.375 196 12549.83 127.10 54481.53 88888.00 2016-07-14 19:42:02.500 196 12549.88 127.08 54481.50 88888.00 2016-07-14 19:42:02.625 196 12549.83 127.05 54481.47 88888.00 2016-07-14 19:42:02.750 196 12549.83 127.08 54481.50 88888.00 2016-07-14 19:42:02.875 196 12549.80 127.10 54481.53 88888.00 2016-07-14 19:42:03.000 196 12549.85 127.08 54481.47 88888.00 2016-07-14 19:42:03.125 196 12549.90 127.05 54481.50 88888.00 2016-07-14 19:42:03.250 196 12549.92 127.05 54481.50 88888.00 2016-07-14 19:42:03.375 196 12549.92 127.05 54481.50 88888.00 2016-07-14 19:42:03.500 196 12549.90 127.05 54481.50 88888.00 2016-07-14 19:42:03.625 196 12549.80 127.03 54481.50 88888.00 2016-07-14 19:42:03.750 196 12549.80 127.03 54481.50 88888.00 2016-07-14 19:42:03.875 196 12549.83 127.00 54481.50 88888.00 2016-07-14 19:42:04.000 196 12549.92 127.00 54481.50 88888.00 2016-07-14 19:42:04.125 196 12549.90 127.03 54481.50 88888.00 2016-07-14 19:42:04.250 196 12549.85 127.00 54481.53 88888.00 2016-07-14 19:42:04.375 196 12549.90 127.00 54481.50 88888.00 2016-07-14 19:42:04.500 196 12549.90 127.03 54481.50 88888.00 2016-07-14 19:42:04.625 196 12549.95 127.03 54481.47 88888.00 2016-07-14 19:42:04.750 196 12549.95 127.00 54481.50 88888.00 2016-07-14 19:42:04.875 196 12549.98 127.00 54481.53 88888.00 2016-07-14 19:42:05.000 196 12550.00 126.97 54481.47 88888.00 2016-07-14 19:42:05.125 196 12550.00 126.97 54481.50 88888.00 2016-07-14 19:42:05.250 196 12550.00 126.95 54481.53 88888.00 2016-07-14 19:42:05.375 196 12550.02 127.00 54481.47 88888.00 2016-07-14 19:42:05.500 196 12550.00 127.00 54481.47 88888.00 2016-07-14 19:42:05.625 196 12549.98 127.00 54481.47 88888.00 2016-07-14 19:42:05.750 196 12550.00 127.00 54481.47 88888.00 2016-07-14 19:42:05.875 196 12550.02 127.00 54481.50 88888.00 2016-07-14 19:42:06.000 196 12550.02 126.97 54481.50 88888.00 2016-07-14 19:42:06.125 196 12550.08 126.97 54481.50 88888.00 2016-07-14 19:42:06.250 196 12550.05 126.97 54481.50 88888.00 2016-07-14 19:42:06.375 196 12550.08 127.00 54481.50 88888.00 2016-07-14 19:42:06.500 196 12550.00 127.00 54481.50 88888.00 2016-07-14 19:42:06.625 196 12549.92 126.97 54481.50 88888.00 2016-07-14 19:42:06.750 196 12549.98 126.97 54481.53 88888.00 2016-07-14 19:42:06.875 196 12549.95 126.97 54481.53 88888.00 2016-07-14 19:42:07.000 196 12550.00 127.03 54481.55 88888.00 2016-07-14 19:42:07.125 196 12550.02 127.03 54481.53 88888.00 2016-07-14 19:42:07.250 196 12549.98 126.97 54481.53 88888.00 2016-07-14 19:42:07.375 196 12549.95 126.97 54481.53 88888.00 2016-07-14 19:42:07.500 196 12549.92 127.00 54481.53 88888.00 2016-07-14 19:42:07.625 196 12549.98 127.00 54481.53 88888.00 2016-07-14 19:42:07.750 196 12549.98 127.03 54481.50 88888.00 2016-07-14 19:42:07.875 196 12549.98 127.05 54481.53 88888.00 2016-07-14 19:42:08.000 196 12550.00 127.05 54481.57 88888.00 2016-07-14 19:42:08.125 196 12550.00 127.03 54481.57 88888.00 2016-07-14 19:42:08.250 196 12549.92 126.97 54481.57 88888.00 2016-07-14 19:42:08.375 196 12549.92 127.03 54481.60 88888.00 2016-07-14 19:42:08.500 196 12550.00 127.03 54481.60 88888.00 2016-07-14 19:42:08.625 196 12550.00 127.00 54481.60 88888.00 2016-07-14 19:42:08.750 196 12549.95 126.95 54481.57 88888.00 2016-07-14 19:42:08.875 196 12549.92 126.95 54481.57 88888.00 2016-07-14 19:42:09.000 196 12549.92 126.95 54481.57 88888.00 2016-07-14 19:42:09.125 196 12549.85 126.95 54481.57 88888.00 2016-07-14 19:42:09.250 196 12549.75 126.95 54481.57 88888.00 2016-07-14 19:42:09.375 196 12549.77 126.95 54481.57 88888.00 2016-07-14 19:42:09.500 196 12549.83 126.95 54481.55 88888.00 2016-07-14 19:42:09.625 196 12549.88 126.92 54481.55 88888.00 2016-07-14 19:42:09.750 196 12549.85 126.92 54481.55 88888.00 2016-07-14 19:42:09.875 196 12549.88 126.90 54481.55 88888.00 2016-07-14 19:42:10.000 196 12549.88 126.88 54481.53 88888.00 2016-07-14 19:42:10.125 196 12549.85 126.88 54481.57 88888.00 2016-07-14 19:42:10.250 196 12549.80 126.90 54481.57 88888.00 2016-07-14 19:42:10.375 196 12549.75 126.90 54481.60 88888.00 2016-07-14 19:42:10.500 196 12549.70 126.90 54481.60 88888.00 2016-07-14 19:42:10.625 196 12549.75 126.90 54481.60 88888.00 2016-07-14 19:42:10.750 196 12549.80 126.88 54481.57 88888.00 2016-07-14 19:42:10.875 196 12549.77 126.83 54481.53 88888.00 2016-07-14 19:42:11.000 196 12549.73 126.80 54481.53 88888.00 2016-07-14 19:42:11.125 196 12549.70 126.83 54481.57 88888.00 2016-07-14 19:42:11.250 196 12549.67 126.85 54481.60 88888.00 2016-07-14 19:42:11.375 196 12549.70 126.88 54481.60 88888.00 2016-07-14 19:42:11.500 196 12549.65 126.88 54481.57 88888.00 2016-07-14 19:42:11.625 196 12549.67 126.85 54481.57 88888.00 2016-07-14 19:42:11.750 196 12549.70 126.80 54481.57 88888.00 2016-07-14 19:42:11.875 196 12549.70 126.80 54481.60 88888.00 2016-07-14 19:42:12.000 196 12549.73 126.80 54481.60 88888.00 2016-07-14 19:42:12.125 196 12549.73 126.80 54481.60 88888.00 2016-07-14 19:42:12.250 196 12549.65 126.75 54481.60 88888.00 2016-07-14 19:42:12.375 196 12549.65 126.75 54481.57 88888.00 2016-07-14 19:42:12.500 196 12549.70 126.72 54481.57 88888.00 2016-07-14 19:42:12.625 196 12549.73 126.72 54481.55 88888.00 2016-07-14 19:42:12.750 196 12549.70 126.72 54481.57 88888.00 2016-07-14 19:42:12.875 196 12549.70 126.72 54481.60 88888.00 2016-07-14 19:42:13.000 196 12549.65 126.72 54481.60 88888.00 2016-07-14 19:42:13.125 196 12549.62 126.72 54481.62 88888.00 2016-07-14 19:42:13.250 196 12549.62 126.67 54481.62 88888.00 2016-07-14 19:42:13.375 196 12549.67 126.70 54481.62 88888.00 2016-07-14 19:42:13.500 196 12549.67 126.67 54481.62 88888.00 2016-07-14 19:42:13.625 196 12549.67 126.67 54481.62 88888.00 2016-07-14 19:42:13.750 196 12549.62 126.67 54481.60 88888.00 2016-07-14 19:42:13.875 196 12549.65 126.62 54481.60 88888.00 2016-07-14 19:42:14.000 196 12549.67 126.62 54481.62 88888.00 2016-07-14 19:42:14.125 196 12549.62 126.67 54481.65 88888.00 2016-07-14 19:42:14.250 196 12549.62 126.60 54481.65 88888.00 2016-07-14 19:42:14.375 196 12549.65 126.60 54481.62 88888.00 2016-07-14 19:42:14.500 196 12549.60 126.58 54481.60 88888.00 2016-07-14 19:42:14.625 196 12549.58 126.60 54481.62 88888.00 2016-07-14 19:42:14.750 196 12549.60 126.62 54481.65 88888.00 2016-07-14 19:42:14.875 196 12549.62 126.65 54481.65 88888.00 2016-07-14 19:42:15.000 196 12549.62 126.62 54481.62 88888.00 2016-07-14 19:42:15.125 196 12549.62 126.58 54481.65 88888.00 2016-07-14 19:42:15.250 196 12549.58 126.60 54481.68 88888.00 2016-07-14 19:42:15.375 196 12549.58 126.60 54481.68 88888.00 2016-07-14 19:42:15.500 196 12549.60 126.58 54481.65 88888.00 2016-07-14 19:42:15.625 196 12549.60 126.58 54481.65 88888.00 2016-07-14 19:42:15.750 196 12549.60 126.53 54481.65 88888.00 2016-07-14 19:42:15.875 196 12549.58 126.50 54481.68 88888.00 2016-07-14 19:42:16.000 196 12549.55 126.47 54481.65 88888.00 2016-07-14 19:42:16.125 196 12549.52 126.47 54481.68 88888.00 2016-07-14 19:42:16.250 196 12549.60 126.50 54481.68 88888.00 2016-07-14 19:42:16.375 196 12549.65 126.50 54481.68 88888.00 2016-07-14 19:42:16.500 196 12549.62 126.47 54481.68 88888.00 2016-07-14 19:42:16.625 196 12549.65 126.45 54481.65 88888.00 2016-07-14 19:42:16.750 196 12549.73 126.40 54481.65 88888.00 2016-07-14 19:42:16.875 196 12549.75 126.45 54481.65 88888.00 2016-07-14 19:42:17.000 196 12549.70 126.47 54481.65 88888.00 2016-07-14 19:42:17.125 196 12549.73 126.42 54481.65 88888.00 2016-07-14 19:42:17.250 196 12549.70 126.40 54481.65 88888.00 2016-07-14 19:42:17.375 196 12549.62 126.40 54481.68 88888.00 2016-07-14 19:42:17.500 196 12549.60 126.38 54481.65 88888.00 2016-07-14 19:42:17.625 196 12549.58 126.35 54481.65 88888.00 2016-07-14 19:42:17.750 196 12549.60 126.38 54481.65 88888.00 2016-07-14 19:42:17.875 196 12549.60 126.38 54481.62 88888.00 2016-07-14 19:42:18.000 196 12549.65 126.38 54481.62 88888.00 2016-07-14 19:42:18.125 196 12549.60 126.38 54481.65 88888.00 2016-07-14 19:42:18.250 196 12549.58 126.38 54481.65 88888.00 2016-07-14 19:42:18.375 196 12549.60 126.35 54481.62 88888.00 2016-07-14 19:42:18.500 196 12549.62 126.35 54481.62 88888.00 2016-07-14 19:42:18.625 196 12549.65 126.35 54481.65 88888.00 2016-07-14 19:42:18.750 196 12549.65 126.38 54481.65 88888.00 2016-07-14 19:42:18.875 196 12549.62 126.38 54481.65 88888.00 2016-07-14 19:42:19.000 196 12549.65 126.38 54481.65 88888.00 2016-07-14 19:42:19.125 196 12549.65 126.35 54481.65 88888.00 2016-07-14 19:42:19.250 196 12549.62 126.33 54481.68 88888.00 2016-07-14 19:42:19.375 196 12549.67 126.33 54481.65 88888.00 2016-07-14 19:42:19.500 196 12549.62 126.30 54481.68 88888.00 2016-07-14 19:42:19.625 196 12549.52 126.30 54481.68 88888.00 2016-07-14 19:42:19.750 196 12549.52 126.25 54481.68 88888.00 2016-07-14 19:42:19.875 196 12549.55 126.30 54481.70 88888.00 2016-07-14 19:42:20.000 196 12549.58 126.33 54481.68 88888.00 2016-07-14 19:42:20.125 196 12549.58 126.30 54481.65 88888.00 2016-07-14 19:42:20.250 196 12549.55 126.30 54481.68 88888.00 2016-07-14 19:42:20.375 196 12549.55 126.33 54481.68 88888.00 2016-07-14 19:42:20.500 196 12549.52 126.33 54481.68 88888.00 2016-07-14 19:42:20.625 196 12549.55 126.30 54481.65 88888.00 2016-07-14 19:42:20.750 196 12549.55 126.33 54481.65 88888.00 2016-07-14 19:42:20.875 196 12549.58 126.33 54481.68 88888.00 2016-07-14 19:42:21.000 196 12549.58 126.33 54481.65 88888.00 2016-07-14 19:42:21.125 196 12549.58 126.30 54481.65 88888.00 2016-07-14 19:42:21.250 196 12549.60 126.28 54481.65 88888.00 2016-07-14 19:42:21.375 196 12549.65 126.30 54481.68 88888.00 2016-07-14 19:42:21.500 196 12549.60 126.30 54481.70 88888.00 2016-07-14 19:42:21.625 196 12549.62 126.30 54481.72 88888.00 2016-07-14 19:42:21.750 196 12549.65 126.30 54481.70 88888.00 2016-07-14 19:42:21.875 196 12549.62 126.28 54481.68 88888.00 2016-07-14 19:42:22.000 196 12549.60 126.25 54481.68 88888.00 2016-07-14 19:42:22.125 196 12549.65 126.25 54481.68 88888.00 2016-07-14 19:42:22.250 196 12549.67 126.25 54481.68 88888.00 2016-07-14 19:42:22.375 196 12549.70 126.25 54481.65 88888.00 2016-07-14 19:42:22.500 196 12549.65 126.25 54481.68 88888.00 2016-07-14 19:42:22.625 196 12549.70 126.25 54481.70 88888.00 2016-07-14 19:42:22.750 196 12549.73 126.25 54481.68 88888.00 2016-07-14 19:42:22.875 196 12549.75 126.28 54481.62 88888.00 2016-07-14 19:42:23.000 196 12549.75 126.25 54481.62 88888.00 2016-07-14 19:42:23.125 196 12549.70 126.20 54481.60 88888.00 2016-07-14 19:42:23.250 196 12549.65 126.20 54481.62 88888.00 2016-07-14 19:42:23.375 196 12549.65 126.22 54481.62 88888.00 2016-07-14 19:42:23.500 196 12549.67 126.22 54481.62 88888.00 2016-07-14 19:42:23.625 196 12549.60 126.22 54481.62 88888.00 2016-07-14 19:42:23.750 196 12549.62 126.20 54481.62 88888.00 2016-07-14 19:42:23.875 196 12549.65 126.17 54481.62 88888.00 2016-07-14 19:42:24.000 196 12549.62 126.17 54481.60 88888.00 2016-07-14 19:42:24.125 196 12549.62 126.17 54481.60 88888.00 2016-07-14 19:42:24.250 196 12549.58 126.15 54481.62 88888.00 2016-07-14 19:42:24.375 196 12549.60 126.17 54481.65 88888.00 2016-07-14 19:42:24.500 196 12549.60 126.20 54481.65 88888.00 2016-07-14 19:42:24.625 196 12549.60 126.22 54481.62 88888.00 2016-07-14 19:42:24.750 196 12549.62 126.20 54481.62 88888.00 2016-07-14 19:42:24.875 196 12549.70 126.17 54481.62 88888.00 2016-07-14 19:42:25.000 196 12549.73 126.15 54481.62 88888.00 2016-07-14 19:42:25.125 196 12549.67 126.20 54481.62 88888.00 2016-07-14 19:42:25.250 196 12549.65 126.20 54481.62 88888.00 2016-07-14 19:42:25.375 196 12549.65 126.22 54481.62 88888.00 2016-07-14 19:42:25.500 196 12549.62 126.20 54481.62 88888.00 2016-07-14 19:42:25.625 196 12549.65 126.17 54481.62 88888.00 2016-07-14 19:42:25.750 196 12549.65 126.17 54481.62 88888.00 2016-07-14 19:42:25.875 196 12549.62 126.15 54481.62 88888.00 2016-07-14 19:42:26.000 196 12549.62 126.15 54481.62 88888.00 2016-07-14 19:42:26.125 196 12549.62 126.17 54481.62 88888.00 2016-07-14 19:42:26.250 196 12549.50 126.15 54481.62 88888.00 2016-07-14 19:42:26.375 196 12549.55 126.15 54481.62 88888.00 2016-07-14 19:42:26.500 196 12549.58 126.17 54481.65 88888.00 2016-07-14 19:42:26.625 196 12549.58 126.17 54481.65 88888.00 2016-07-14 19:42:26.750 196 12549.50 126.17 54481.65 88888.00 2016-07-14 19:42:26.875 196 12549.50 126.12 54481.65 88888.00 2016-07-14 19:42:27.000 196 12549.52 126.12 54481.65 88888.00 2016-07-14 19:42:27.125 196 12549.55 126.10 54481.62 88888.00 2016-07-14 19:42:27.250 196 12549.50 126.10 54481.65 88888.00 2016-07-14 19:42:27.375 196 12549.52 126.12 54481.68 88888.00 2016-07-14 19:42:27.500 196 12549.50 126.10 54481.68 88888.00 2016-07-14 19:42:27.625 196 12549.48 126.05 54481.65 88888.00 2016-07-14 19:42:27.750 196 12549.52 126.08 54481.65 88888.00 2016-07-14 19:42:27.875 196 12549.48 126.10 54481.65 88888.00 2016-07-14 19:42:28.000 196 12549.48 126.08 54481.65 88888.00 2016-07-14 19:42:28.125 196 12549.42 126.05 54481.68 88888.00 2016-07-14 19:42:28.250 196 12549.38 126.08 54481.70 88888.00 2016-07-14 19:42:28.375 196 12549.40 126.05 54481.65 88888.00 2016-07-14 19:42:28.500 196 12549.38 126.05 54481.68 88888.00 2016-07-14 19:42:28.625 196 12549.35 126.03 54481.65 88888.00 2016-07-14 19:42:28.750 196 12549.38 126.05 54481.65 88888.00 2016-07-14 19:42:28.875 196 12549.38 126.05 54481.65 88888.00 2016-07-14 19:42:29.000 196 12549.38 126.03 54481.65 88888.00 2016-07-14 19:42:29.125 196 12549.40 126.05 54481.65 88888.00 2016-07-14 19:42:29.250 196 12549.38 126.05 54481.65 88888.00 2016-07-14 19:42:29.375 196 12549.38 126.05 54481.68 88888.00 2016-07-14 19:42:29.500 196 12549.40 126.03 54481.65 88888.00 2016-07-14 19:42:29.625 196 12549.35 126.08 54481.65 88888.00 2016-07-14 19:42:29.750 196 12549.27 126.05 54481.62 88888.00 2016-07-14 19:42:29.875 196 12549.33 126.05 54481.65 88888.00 2016-07-14 19:42:30.000 196 12549.27 126.10 54481.65 88888.00 2016-07-14 19:42:30.125 196 12549.25 126.12 54481.68 88888.00 2016-07-14 19:42:30.250 196 12549.30 126.08 54481.65 88888.00 2016-07-14 19:42:30.375 196 12549.27 126.03 54481.62 88888.00 2016-07-14 19:42:30.500 196 12549.17 125.97 54481.60 88888.00 2016-07-14 19:42:30.625 196 12549.20 126.05 54481.62 88888.00 2016-07-14 19:42:30.750 196 12549.25 126.10 54481.65 88888.00 2016-07-14 19:42:30.875 196 12549.27 126.15 54481.65 88888.00 2016-07-14 19:42:31.000 196 12549.25 126.10 54481.65 88888.00 2016-07-14 19:42:31.125 196 12549.23 126.10 54481.65 88888.00 2016-07-14 19:42:31.250 196 12549.20 126.10 54481.68 88888.00 2016-07-14 19:42:31.375 196 12549.20 126.10 54481.65 88888.00 2016-07-14 19:42:31.500 196 12549.15 126.10 54481.68 88888.00 2016-07-14 19:42:31.625 196 12549.15 126.10 54481.65 88888.00 2016-07-14 19:42:31.750 196 12549.23 126.12 54481.62 88888.00 2016-07-14 19:42:31.875 196 12549.25 126.15 54481.65 88888.00 2016-07-14 19:42:32.000 196 12549.23 126.12 54481.68 88888.00 2016-07-14 19:42:32.125 196 12549.25 126.12 54481.70 88888.00 2016-07-14 19:42:32.250 196 12549.25 126.12 54481.70 88888.00 2016-07-14 19:42:32.375 196 12549.30 126.17 54481.70 88888.00 2016-07-14 19:42:32.500 196 12549.25 126.17 54481.68 88888.00 2016-07-14 19:42:32.625 196 12549.27 126.17 54481.68 88888.00 2016-07-14 19:42:32.750 196 12549.30 126.20 54481.68 88888.00 2016-07-14 19:42:32.875 196 12549.30 126.22 54481.65 88888.00 2016-07-14 19:42:33.000 196 12549.27 126.25 54481.68 88888.00 2016-07-14 19:42:33.125 196 12549.25 126.25 54481.70 88888.00 2016-07-14 19:42:33.250 196 12549.27 126.25 54481.68 88888.00 2016-07-14 19:42:33.375 196 12549.33 126.28 54481.68 88888.00 2016-07-14 19:42:33.500 196 12549.30 126.30 54481.68 88888.00 2016-07-14 19:42:33.625 196 12549.25 126.30 54481.68 88888.00 2016-07-14 19:42:33.750 196 12549.25 126.30 54481.68 88888.00 2016-07-14 19:42:33.875 196 12549.38 126.30 54481.65 88888.00 2016-07-14 19:42:34.000 196 12549.38 126.30 54481.62 88888.00 2016-07-14 19:42:34.125 196 12549.35 126.30 54481.65 88888.00 2016-07-14 19:42:34.250 196 12549.35 126.30 54481.60 88888.00 2016-07-14 19:42:34.375 196 12549.40 126.33 54481.60 88888.00 2016-07-14 19:42:34.500 196 12549.40 126.38 54481.62 88888.00 2016-07-14 19:42:34.625 196 12549.42 126.40 54481.62 88888.00 2016-07-14 19:42:34.750 196 12549.45 126.38 54481.62 88888.00 2016-07-14 19:42:34.875 196 12549.50 126.38 54481.60 88888.00 2016-07-14 19:42:35.000 196 12549.45 126.35 54481.57 88888.00 2016-07-14 19:42:35.125 196 12549.40 126.40 54481.57 88888.00 2016-07-14 19:42:35.250 196 12549.45 126.45 54481.60 88888.00 2016-07-14 19:42:35.375 196 12549.60 126.47 54481.62 88888.00 2016-07-14 19:42:35.500 196 12549.60 126.45 54481.57 88888.00 2016-07-14 19:42:35.625 196 12549.52 126.47 54481.57 88888.00 2016-07-14 19:42:35.750 196 12549.48 126.50 54481.57 88888.00 2016-07-14 19:42:35.875 196 12549.52 126.58 54481.57 88888.00 2016-07-14 19:42:36.000 196 12549.60 126.60 54481.55 88888.00 2016-07-14 19:42:36.125 196 12549.62 126.60 54481.57 88888.00 2016-07-14 19:42:36.250 196 12549.67 126.58 54481.55 88888.00 2016-07-14 19:42:36.375 196 12549.70 126.58 54481.53 88888.00 2016-07-14 19:42:36.500 196 12549.75 126.62 54481.53 88888.00 2016-07-14 19:42:36.625 196 12549.80 126.67 54481.53 88888.00 2016-07-14 19:42:36.750 196 12549.77 126.67 54481.55 88888.00 2016-07-14 19:42:36.875 196 12549.80 126.72 54481.55 88888.00 2016-07-14 19:42:37.000 196 12549.90 126.72 54481.53 88888.00 2016-07-14 19:42:37.125 196 12549.95 126.72 54481.53 88888.00 2016-07-14 19:42:37.250 196 12549.90 126.72 54481.55 88888.00 2016-07-14 19:42:37.375 196 12549.92 126.75 54481.55 88888.00 2016-07-14 19:42:37.500 196 12549.98 126.78 54481.55 88888.00 2016-07-14 19:42:37.625 196 12549.98 126.78 54481.55 88888.00 2016-07-14 19:42:37.750 196 12550.02 126.80 54481.55 88888.00 2016-07-14 19:42:37.875 196 12550.10 126.83 54481.55 88888.00 2016-07-14 19:42:38.000 196 12550.15 126.83 54481.53 88888.00 2016-07-14 19:42:38.125 196 12550.17 126.88 54481.53 88888.00 2016-07-14 19:42:38.250 196 12550.12 126.83 54481.50 88888.00 2016-07-14 19:42:38.375 196 12550.17 126.88 54481.53 88888.00 2016-07-14 19:42:38.500 196 12550.20 126.88 54481.50 88888.00 2016-07-14 19:42:38.625 196 12550.17 126.88 54481.47 88888.00 2016-07-14 19:42:38.750 196 12550.12 126.90 54481.47 88888.00 2016-07-14 19:42:38.875 196 12550.10 126.90 54481.50 88888.00 2016-07-14 19:42:39.000 196 12550.23 126.95 54481.50 88888.00 2016-07-14 19:42:39.125 196 12550.33 126.95 54481.50 88888.00 2016-07-14 19:42:39.250 196 12550.23 126.92 54481.47 88888.00 2016-07-14 19:42:39.375 196 12550.20 126.92 54481.45 88888.00 2016-07-14 19:42:39.500 196 12550.25 126.92 54481.47 88888.00 2016-07-14 19:42:39.625 196 12550.27 126.95 54481.47 88888.00 2016-07-14 19:42:39.750 196 12550.25 126.95 54481.47 88888.00 2016-07-14 19:42:39.875 196 12550.27 126.95 54481.45 88888.00 2016-07-14 19:42:40.000 196 12550.30 126.97 54481.45 88888.00 2016-07-14 19:42:40.125 196 12550.35 126.97 54481.47 88888.00 2016-07-14 19:42:40.250 196 12550.35 126.95 54481.47 88888.00 2016-07-14 19:42:40.375 196 12550.38 126.95 54481.47 88888.00 2016-07-14 19:42:40.500 196 12550.38 126.95 54481.45 88888.00 2016-07-14 19:42:40.625 196 12550.42 126.97 54481.45 88888.00 2016-07-14 19:42:40.750 196 12550.45 126.97 54481.45 88888.00 2016-07-14 19:42:40.875 196 12550.45 126.95 54481.43 88888.00 2016-07-14 19:42:41.000 196 12550.42 126.95 54481.40 88888.00 2016-07-14 19:42:41.125 196 12550.38 126.95 54481.43 88888.00 2016-07-14 19:42:41.250 196 12550.35 126.95 54481.45 88888.00 2016-07-14 19:42:41.375 196 12550.48 126.95 54481.45 88888.00 2016-07-14 19:42:41.500 196 12550.50 126.97 54481.45 88888.00 2016-07-14 19:42:41.625 196 12550.48 126.95 54481.43 88888.00 2016-07-14 19:42:41.750 196 12550.52 126.92 54481.43 88888.00 2016-07-14 19:42:41.875 196 12550.60 126.92 54481.43 88888.00 2016-07-14 19:42:42.000 196 12550.60 126.85 54481.40 88888.00 2016-07-14 19:42:42.125 196 12550.55 126.88 54481.45 88888.00 2016-07-14 19:42:42.250 196 12550.45 126.85 54481.45 88888.00 2016-07-14 19:42:42.375 196 12550.45 126.85 54481.45 88888.00 2016-07-14 19:42:42.500 196 12550.55 126.88 54481.45 88888.00 2016-07-14 19:42:42.625 196 12550.60 126.88 54481.50 88888.00 2016-07-14 19:42:42.750 196 12550.58 126.88 54481.47 88888.00 2016-07-14 19:42:42.875 196 12550.60 126.88 54481.47 88888.00 2016-07-14 19:42:43.000 196 12550.58 126.85 54481.47 88888.00 2016-07-14 19:42:43.125 196 12550.58 126.83 54481.47 88888.00 2016-07-14 19:42:43.250 196 12550.55 126.78 54481.47 88888.00 2016-07-14 19:42:43.375 196 12550.55 126.78 54481.47 88888.00 2016-07-14 19:42:43.500 196 12550.55 126.83 54481.50 88888.00 2016-07-14 19:42:43.625 196 12550.52 126.78 54481.50 88888.00 2016-07-14 19:42:43.750 196 12550.48 126.75 54481.50 88888.00 2016-07-14 19:42:43.875 196 12550.45 126.75 54481.53 88888.00 2016-07-14 19:42:44.000 196 12550.48 126.72 54481.53 88888.00 2016-07-14 19:42:44.125 196 12550.45 126.72 54481.50 88888.00 2016-07-14 19:42:44.250 196 12550.42 126.67 54481.50 88888.00 2016-07-14 19:42:44.375 196 12550.45 126.62 54481.50 88888.00 2016-07-14 19:42:44.500 196 12550.42 126.60 54481.47 88888.00 2016-07-14 19:42:44.625 196 12550.45 126.60 54481.50 88888.00 2016-07-14 19:42:44.750 196 12550.42 126.58 54481.50 88888.00 2016-07-14 19:42:44.875 196 12550.40 126.55 54481.50 88888.00 2016-07-14 19:42:45.000 196 12550.45 126.50 54481.53 88888.00 2016-07-14 19:42:45.125 196 12550.42 126.50 54481.50 88888.00 2016-07-14 19:42:45.250 196 12550.42 126.50 54481.53 88888.00 2016-07-14 19:42:45.375 196 12550.42 126.47 54481.53 88888.00 2016-07-14 19:42:45.500 196 12550.42 126.45 54481.50 88888.00 2016-07-14 19:42:45.625 196 12550.40 126.42 54481.53 88888.00 2016-07-14 19:42:45.750 196 12550.42 126.42 54481.53 88888.00 2016-07-14 19:42:45.875 196 12550.48 126.40 54481.50 88888.00 2016-07-14 19:42:46.000 196 12550.48 126.38 54481.47 88888.00 2016-07-14 19:42:46.125 196 12550.48 126.35 54481.50 88888.00 2016-07-14 19:42:46.250 196 12550.40 126.28 54481.53 88888.00 2016-07-14 19:42:46.375 196 12550.42 126.25 54481.53 88888.00 2016-07-14 19:42:46.500 196 12550.38 126.22 54481.55 88888.00 2016-07-14 19:42:46.625 196 12550.33 126.22 54481.55 88888.00 2016-07-14 19:42:46.750 196 12550.33 126.20 54481.53 88888.00 2016-07-14 19:42:46.875 196 12550.38 126.15 54481.53 88888.00 2016-07-14 19:42:47.000 196 12550.38 126.12 54481.50 88888.00 2016-07-14 19:42:47.125 196 12550.38 126.10 54481.53 88888.00 2016-07-14 19:42:47.250 196 12550.38 126.05 54481.53 88888.00 2016-07-14 19:42:47.375 196 12550.35 126.03 54481.53 88888.00 2016-07-14 19:42:47.500 196 12550.38 126.00 54481.53 88888.00 2016-07-14 19:42:47.625 196 12550.38 126.00 54481.53 88888.00 2016-07-14 19:42:47.750 196 12550.35 125.97 54481.53 88888.00 2016-07-14 19:42:47.875 196 12550.38 125.97 54481.55 88888.00 2016-07-14 19:42:48.000 196 12550.35 125.95 54481.55 88888.00 2016-07-14 19:42:48.125 196 12550.27 125.88 54481.55 88888.00 2016-07-14 19:42:48.250 196 12550.25 125.85 54481.55 88888.00 2016-07-14 19:42:48.375 196 12550.27 125.88 54481.55 88888.00 2016-07-14 19:42:48.500 196 12550.27 125.85 54481.55 88888.00 2016-07-14 19:42:48.625 196 12550.30 125.85 54481.57 88888.00 2016-07-14 19:42:48.750 196 12550.27 125.85 54481.55 88888.00 2016-07-14 19:42:48.875 196 12550.25 125.80 54481.57 88888.00 2016-07-14 19:42:49.000 196 12550.30 125.80 54481.57 88888.00 2016-07-14 19:42:49.125 196 12550.30 125.80 54481.60 88888.00 2016-07-14 19:42:49.250 196 12550.17 125.78 54481.60 88888.00 2016-07-14 19:42:49.375 196 12550.15 125.78 54481.60 88888.00 2016-07-14 19:42:49.500 196 12550.15 125.72 54481.60 88888.00 2016-07-14 19:42:49.625 196 12550.15 125.67 54481.57 88888.00 2016-07-14 19:42:49.750 196 12550.17 125.70 54481.57 88888.00 2016-07-14 19:42:49.875 196 12550.15 125.67 54481.57 88888.00 2016-07-14 19:42:50.000 196 12550.15 125.65 54481.55 88888.00 2016-07-14 19:42:50.125 196 12550.17 125.65 54481.57 88888.00 2016-07-14 19:42:50.250 196 12550.15 125.65 54481.60 88888.00 2016-07-14 19:42:50.375 196 12550.20 125.62 54481.62 88888.00 2016-07-14 19:42:50.500 196 12550.20 125.65 54481.60 88888.00 2016-07-14 19:42:50.625 196 12550.20 125.62 54481.60 88888.00 2016-07-14 19:42:50.750 196 12550.15 125.60 54481.60 88888.00 2016-07-14 19:42:50.875 196 12550.10 125.60 54481.62 88888.00 2016-07-14 19:42:51.000 196 12550.08 125.60 54481.62 88888.00 2016-07-14 19:42:51.125 196 12550.08 125.60 54481.60 88888.00 2016-07-14 19:42:51.250 196 12550.08 125.58 54481.60 88888.00 2016-07-14 19:42:51.375 196 12550.17 125.58 54481.62 88888.00 2016-07-14 19:42:51.500 196 12550.12 125.58 54481.62 88888.00 2016-07-14 19:42:51.625 196 12550.15 125.58 54481.60 88888.00 2016-07-14 19:42:51.750 196 12550.20 125.55 54481.60 88888.00 2016-07-14 19:42:51.875 196 12550.20 125.53 54481.60 88888.00 2016-07-14 19:42:52.000 196 12550.20 125.53 54481.60 88888.00 2016-07-14 19:42:52.125 196 12550.17 125.53 54481.57 88888.00 2016-07-14 19:42:52.250 196 12550.15 125.58 54481.62 88888.00 2016-07-14 19:42:52.375 196 12550.20 125.60 54481.62 88888.00 2016-07-14 19:42:52.500 196 12550.15 125.58 54481.62 88888.00 2016-07-14 19:42:52.625 196 12550.08 125.55 54481.62 88888.00 2016-07-14 19:42:52.750 196 12550.10 125.55 54481.60 88888.00 2016-07-14 19:42:52.875 196 12550.17 125.60 54481.60 88888.00 2016-07-14 19:42:53.000 196 12550.15 125.58 54481.57 88888.00 2016-07-14 19:42:53.125 196 12550.05 125.58 54481.57 88888.00 2016-07-14 19:42:53.250 196 12550.08 125.58 54481.60 88888.00 2016-07-14 19:42:53.375 196 12550.15 125.62 54481.57 88888.00 2016-07-14 19:42:53.500 196 12550.08 125.65 54481.57 88888.00 2016-07-14 19:42:53.625 196 12549.92 125.60 54481.53 88888.00 2016-07-14 19:42:53.750 196 12549.95 125.62 54481.53 88888.00 2016-07-14 19:42:53.875 196 12550.10 125.70 54481.57 88888.00 2016-07-14 19:42:54.000 196 12550.17 125.72 54481.60 88888.00 2016-07-14 19:42:54.125 196 12550.17 125.75 54481.60 88888.00 2016-07-14 19:42:54.250 196 12550.10 125.75 54481.55 88888.00 2016-07-14 19:42:54.375 196 12550.12 125.80 54481.55 88888.00 2016-07-14 19:42:54.500 196 12550.08 125.85 54481.57 88888.00 2016-07-14 19:42:54.625 196 12550.02 125.80 54481.53 88888.00 2016-07-14 19:42:54.750 196 12550.02 125.83 54481.53 88888.00 2016-07-14 19:42:54.875 196 12550.05 125.85 54481.55 88888.00 2016-07-14 19:42:55.000 196 12550.05 125.92 54481.57 88888.00 2016-07-14 19:42:55.125 196 12550.00 126.00 54481.60 88888.00 2016-07-14 19:42:55.250 196 12549.98 126.00 54481.57 88888.00 2016-07-14 19:42:55.375 196 12550.05 126.03 54481.57 88888.00 2016-07-14 19:42:55.500 196 12550.05 126.05 54481.60 88888.00 2016-07-14 19:42:55.625 196 12550.02 126.08 54481.57 88888.00 2016-07-14 19:42:55.750 196 12550.02 126.10 54481.57 88888.00 2016-07-14 19:42:55.875 196 12550.00 126.12 54481.60 88888.00 2016-07-14 19:42:56.000 196 12550.00 126.17 54481.60 88888.00 2016-07-14 19:42:56.125 196 12550.02 126.22 54481.60 88888.00 2016-07-14 19:42:56.250 196 12550.02 126.20 54481.60 88888.00 2016-07-14 19:42:56.375 196 12550.00 126.22 54481.60 88888.00 2016-07-14 19:42:56.500 196 12549.95 126.28 54481.60 88888.00 2016-07-14 19:42:56.625 196 12550.00 126.33 54481.60 88888.00 2016-07-14 19:42:56.750 196 12550.02 126.33 54481.57 88888.00 2016-07-14 19:42:56.875 196 12550.00 126.35 54481.55 88888.00 2016-07-14 19:42:57.000 196 12550.00 126.38 54481.57 88888.00 2016-07-14 19:42:57.125 196 12549.95 126.40 54481.57 88888.00 2016-07-14 19:42:57.250 196 12549.92 126.40 54481.57 88888.00 2016-07-14 19:42:57.375 196 12549.92 126.38 54481.57 88888.00 2016-07-14 19:42:57.500 196 12549.90 126.42 54481.57 88888.00 2016-07-14 19:42:57.625 196 12549.88 126.45 54481.55 88888.00 2016-07-14 19:42:57.750 196 12549.88 126.47 54481.55 88888.00 2016-07-14 19:42:57.875 196 12549.95 126.53 54481.55 88888.00 2016-07-14 19:42:58.000 196 12549.90 126.55 54481.57 88888.00 2016-07-14 19:42:58.125 196 12549.90 126.58 54481.57 88888.00 2016-07-14 19:42:58.250 196 12549.88 126.55 54481.57 88888.00 2016-07-14 19:42:58.375 196 12549.88 126.58 54481.55 88888.00 2016-07-14 19:42:58.500 196 12549.85 126.60 54481.57 88888.00 2016-07-14 19:42:58.625 196 12549.85 126.65 54481.57 88888.00 2016-07-14 19:42:58.750 196 12549.90 126.62 54481.55 88888.00 2016-07-14 19:42:58.875 196 12549.92 126.65 54481.53 88888.00 2016-07-14 19:42:59.000 196 12549.85 126.67 54481.50 88888.00 2016-07-14 19:42:59.125 196 12549.95 126.67 54481.53 88888.00 2016-07-14 19:42:59.250 196 12550.00 126.75 54481.53 88888.00 2016-07-14 19:42:59.375 196 12550.00 126.75 54481.55 88888.00 2016-07-14 19:42:59.500 196 12549.98 126.72 54481.55 88888.00 2016-07-14 19:42:59.625 196 12549.98 126.75 54481.55 88888.00 2016-07-14 19:42:59.750 196 12549.95 126.75 54481.55 88888.00 2016-07-14 19:42:59.875 196 12549.90 126.78 54481.55 88888.00 2016-07-14 19:43:00.000 196 12549.90 126.78 54481.55 88888.00 2016-07-14 19:43:00.125 196 12549.92 126.80 54481.55 88888.00 2016-07-14 19:43:00.250 196 12549.90 126.78 54481.55 88888.00 2016-07-14 19:43:00.375 196 12549.90 126.78 54481.55 88888.00 2016-07-14 19:43:00.500 196 12549.90 126.80 54481.57 88888.00 2016-07-14 19:43:00.625 196 12549.90 126.83 54481.57 88888.00 2016-07-14 19:43:00.750 196 12549.85 126.83 54481.57 88888.00 2016-07-14 19:43:00.875 196 12549.85 126.80 54481.60 88888.00 2016-07-14 19:43:01.000 196 12549.88 126.80 54481.57 88888.00 2016-07-14 19:43:01.125 196 12549.90 126.83 54481.57 88888.00 2016-07-14 19:43:01.250 196 12549.92 126.85 54481.62 88888.00 2016-07-14 19:43:01.375 196 12549.95 126.83 54481.57 88888.00 2016-07-14 19:43:01.500 196 12550.00 126.83 54481.57 88888.00 2016-07-14 19:43:01.625 196 12549.95 126.83 54481.57 88888.00 2016-07-14 19:43:01.750 196 12549.98 126.83 54481.60 88888.00 2016-07-14 19:43:01.875 196 12550.02 126.83 54481.62 88888.00 2016-07-14 19:43:02.000 196 12550.05 126.83 54481.60 88888.00 2016-07-14 19:43:02.125 196 12549.95 126.83 54481.60 88888.00 2016-07-14 19:43:02.250 196 12549.90 126.80 54481.60 88888.00 2016-07-14 19:43:02.375 196 12549.92 126.83 54481.60 88888.00 2016-07-14 19:43:02.500 196 12549.95 126.85 54481.60 88888.00 2016-07-14 19:43:02.625 196 12549.98 126.83 54481.60 88888.00 2016-07-14 19:43:02.750 196 12549.95 126.80 54481.60 88888.00 2016-07-14 19:43:02.875 196 12550.00 126.78 54481.57 88888.00 2016-07-14 19:43:03.000 196 12550.02 126.78 54481.55 88888.00 2016-07-14 19:43:03.125 196 12549.92 126.80 54481.57 88888.00 2016-07-14 19:43:03.250 196 12549.92 126.75 54481.60 88888.00 2016-07-14 19:43:03.375 196 12549.95 126.70 54481.62 88888.00 2016-07-14 19:43:03.500 196 12549.92 126.70 54481.62 88888.00 2016-07-14 19:43:03.625 196 12549.95 126.70 54481.62 88888.00 2016-07-14 19:43:03.750 196 12549.98 126.67 54481.60 88888.00 2016-07-14 19:43:03.875 196 12549.98 126.65 54481.62 88888.00 2016-07-14 19:43:04.000 196 12550.00 126.65 54481.62 88888.00 2016-07-14 19:43:04.125 196 12549.98 126.65 54481.60 88888.00 2016-07-14 19:43:04.250 196 12549.92 126.62 54481.62 88888.00 2016-07-14 19:43:04.375 196 12550.00 126.62 54481.62 88888.00 2016-07-14 19:43:04.500 196 12550.00 126.60 54481.62 88888.00 2016-07-14 19:43:04.625 196 12550.00 126.55 54481.60 88888.00 2016-07-14 19:43:04.750 196 12549.98 126.50 54481.60 88888.00 2016-07-14 19:43:04.875 196 12549.95 126.50 54481.60 88888.00 2016-07-14 19:43:05.000 196 12549.98 126.53 54481.62 88888.00 2016-07-14 19:43:05.125 196 12549.95 126.47 54481.62 88888.00 2016-07-14 19:43:05.250 196 12549.88 126.47 54481.62 88888.00 2016-07-14 19:43:05.375 196 12549.98 126.47 54481.62 88888.00 2016-07-14 19:43:05.500 196 12550.00 126.45 54481.65 88888.00 2016-07-14 19:43:05.625 196 12549.98 126.38 54481.62 88888.00 2016-07-14 19:43:05.750 196 12549.98 126.33 54481.62 88888.00 2016-07-14 19:43:05.875 196 12550.00 126.33 54481.62 88888.00 2016-07-14 19:43:06.000 196 12550.00 126.33 54481.65 88888.00 2016-07-14 19:43:06.125 196 12549.98 126.33 54481.68 88888.00 2016-07-14 19:43:06.250 196 12549.88 126.28 54481.68 88888.00 2016-07-14 19:43:06.375 196 12549.92 126.28 54481.68 88888.00 2016-07-14 19:43:06.500 196 12549.95 126.20 54481.68 88888.00 2016-07-14 19:43:06.625 196 12549.98 126.20 54481.68 88888.00 2016-07-14 19:43:06.750 196 12550.02 126.17 54481.68 88888.00 2016-07-14 19:43:06.875 196 12550.02 126.17 54481.68 88888.00 2016-07-14 19:43:07.000 196 12550.02 126.12 54481.68 88888.00 2016-07-14 19:43:07.125 196 12549.98 126.08 54481.70 88888.00 2016-07-14 19:43:07.250 196 12550.00 126.08 54481.70 88888.00 2016-07-14 19:43:07.375 196 12550.00 126.03 54481.68 88888.00 2016-07-14 19:43:07.500 196 12549.98 126.00 54481.68 88888.00 2016-07-14 19:43:07.625 196 12550.05 126.00 54481.70 88888.00 2016-07-14 19:43:07.750 196 12550.08 125.97 54481.72 88888.00 2016-07-14 19:43:07.875 196 12550.10 125.90 54481.72 88888.00 2016-07-14 19:43:08.000 196 12550.08 125.90 54481.72 88888.00 2016-07-14 19:43:08.125 196 12550.05 125.88 54481.70 88888.00 2016-07-14 19:43:08.250 196 12549.98 125.83 54481.70 88888.00 2016-07-14 19:43:08.375 196 12550.05 125.83 54481.68 88888.00 2016-07-14 19:43:08.500 196 12550.15 125.80 54481.70 88888.00 2016-07-14 19:43:08.625 196 12550.12 125.80 54481.70 88888.00 2016-07-14 19:43:08.750 196 12550.15 125.78 54481.70 88888.00 2016-07-14 19:43:08.875 196 12550.20 125.75 54481.72 88888.00 2016-07-14 19:43:09.000 196 12550.17 125.75 54481.72 88888.00 2016-07-14 19:43:09.125 196 12550.20 125.72 54481.72 88888.00 2016-07-14 19:43:09.250 196 12550.20 125.70 54481.72 88888.00 2016-07-14 19:43:09.375 196 12550.20 125.67 54481.72 88888.00 2016-07-14 19:43:09.500 196 12550.15 125.65 54481.72 88888.00 2016-07-14 19:43:09.625 196 12550.17 125.65 54481.72 88888.00 2016-07-14 19:43:09.750 196 12550.23 125.60 54481.72 88888.00 2016-07-14 19:43:09.875 196 12550.27 125.62 54481.70 88888.00 2016-07-14 19:43:10.000 196 12550.30 125.60 54481.70 88888.00 2016-07-14 19:43:10.125 196 12550.33 125.58 54481.70 88888.00 2016-07-14 19:43:10.250 196 12550.27 125.58 54481.70 88888.00 2016-07-14 19:43:10.375 196 12550.27 125.53 54481.70 88888.00 2016-07-14 19:43:10.500 196 12550.25 125.45 54481.70 88888.00 2016-07-14 19:43:10.625 196 12550.25 125.45 54481.72 88888.00 2016-07-14 19:43:10.750 196 12550.23 125.47 54481.70 88888.00 2016-07-14 19:43:10.875 196 12550.23 125.47 54481.68 88888.00 2016-07-14 19:43:11.000 196 12550.25 125.45 54481.68 88888.00 2016-07-14 19:43:11.125 196 12550.33 125.38 54481.68 88888.00 2016-07-14 19:43:11.250 196 12550.35 125.35 54481.70 88888.00 2016-07-14 19:43:11.375 196 12550.42 125.33 54481.70 88888.00 2016-07-14 19:43:11.500 196 12550.42 125.33 54481.72 88888.00 2016-07-14 19:43:11.625 196 12550.45 125.33 54481.72 88888.00 2016-07-14 19:43:11.750 196 12550.45 125.30 54481.70 88888.00 2016-07-14 19:43:11.875 196 12550.48 125.25 54481.70 88888.00 2016-07-14 19:43:12.000 196 12550.48 125.25 54481.68 88888.00 2016-07-14 19:43:12.125 196 12550.48 125.25 54481.68 88888.00 2016-07-14 19:43:12.250 196 12550.50 125.22 54481.68 88888.00 2016-07-14 19:43:12.375 196 12550.50 125.22 54481.65 88888.00 2016-07-14 19:43:12.500 196 12550.50 125.22 54481.68 88888.00 2016-07-14 19:43:12.625 196 12550.55 125.22 54481.68 88888.00 2016-07-14 19:43:12.750 196 12550.52 125.22 54481.70 88888.00 2016-07-14 19:43:12.875 196 12550.48 125.20 54481.70 88888.00 2016-07-14 19:43:13.000 196 12550.52 125.20 54481.70 88888.00 2016-07-14 19:43:13.125 196 12550.60 125.17 54481.75 88888.00 2016-07-14 19:43:13.250 196 12550.67 125.17 54481.75 88888.00 2016-07-14 19:43:13.375 196 12550.65 125.17 54481.75 88888.00 2016-07-14 19:43:13.500 196 12550.60 125.15 54481.72 88888.00 2016-07-14 19:43:13.625 196 12550.62 125.15 54481.72 88888.00 2016-07-14 19:43:13.750 196 12550.65 125.12 54481.72 88888.00 2016-07-14 19:43:13.875 196 12550.62 125.12 54481.72 88888.00 2016-07-14 19:43:14.000 196 12550.65 125.10 54481.72 88888.00 2016-07-14 19:43:14.125 196 12550.70 125.08 54481.72 88888.00 2016-07-14 19:43:14.250 196 12550.67 125.05 54481.72 88888.00 2016-07-14 19:43:14.375 196 12550.67 125.05 54481.72 88888.00 2016-07-14 19:43:14.500 196 12550.60 125.05 54481.72 88888.00 2016-07-14 19:43:14.625 196 12550.65 125.03 54481.72 88888.00 2016-07-14 19:43:14.750 196 12550.67 125.03 54481.72 88888.00 2016-07-14 19:43:14.875 196 12550.65 125.00 54481.72 88888.00 2016-07-14 19:43:15.000 196 12550.75 125.00 54481.72 88888.00 2016-07-14 19:43:15.125 196 12550.77 124.97 54481.75 88888.00 2016-07-14 19:43:15.250 196 12550.75 124.95 54481.75 88888.00 2016-07-14 19:43:15.375 196 12550.75 124.95 54481.75 88888.00 2016-07-14 19:43:15.500 196 12550.80 124.95 54481.72 88888.00 2016-07-14 19:43:15.625 196 12550.83 124.95 54481.72 88888.00 2016-07-14 19:43:15.750 196 12550.77 124.97 54481.78 88888.00 2016-07-14 19:43:15.875 196 12550.77 124.97 54481.75 88888.00 2016-07-14 19:43:16.000 196 12550.80 124.97 54481.72 88888.00 2016-07-14 19:43:16.125 196 12550.83 124.97 54481.72 88888.00 2016-07-14 19:43:16.250 196 12550.83 124.97 54481.72 88888.00 2016-07-14 19:43:16.375 196 12550.80 124.95 54481.75 88888.00 2016-07-14 19:43:16.500 196 12550.80 124.97 54481.75 88888.00 2016-07-14 19:43:16.625 196 12550.80 124.92 54481.72 88888.00 2016-07-14 19:43:16.750 196 12550.77 124.92 54481.72 88888.00 2016-07-14 19:43:16.875 196 12550.77 124.92 54481.72 88888.00 2016-07-14 19:43:17.000 196 12550.77 124.92 54481.72 88888.00 2016-07-14 19:43:17.125 196 12550.75 124.90 54481.72 88888.00 2016-07-14 19:43:17.250 196 12550.70 124.88 54481.72 88888.00 2016-07-14 19:43:17.375 196 12550.73 124.88 54481.72 88888.00 2016-07-14 19:43:17.500 196 12550.75 124.90 54481.75 88888.00 2016-07-14 19:43:17.625 196 12550.75 124.92 54481.72 88888.00 2016-07-14 19:43:17.750 196 12550.73 124.92 54481.72 88888.00 2016-07-14 19:43:17.875 196 12550.65 124.90 54481.70 88888.00 2016-07-14 19:43:18.000 196 12550.60 124.90 54481.70 88888.00 2016-07-14 19:43:18.125 196 12550.55 124.92 54481.72 88888.00 2016-07-14 19:43:18.250 196 12550.52 124.90 54481.72 88888.00 2016-07-14 19:43:18.375 196 12550.60 124.88 54481.72 88888.00 2016-07-14 19:43:18.500 196 12550.58 124.90 54481.72 88888.00 2016-07-14 19:43:18.625 196 12550.60 124.90 54481.75 88888.00 2016-07-14 19:43:18.750 196 12550.65 124.92 54481.75 88888.00 2016-07-14 19:43:18.875 196 12550.62 124.95 54481.78 88888.00 2016-07-14 19:43:19.000 196 12550.58 124.95 54481.75 88888.00 2016-07-14 19:43:19.125 196 12550.55 124.92 54481.78 88888.00 2016-07-14 19:43:19.250 196 12550.58 124.92 54481.80 88888.00 2016-07-14 19:43:19.375 196 12550.58 124.92 54481.80 88888.00 2016-07-14 19:43:19.500 196 12550.50 124.92 54481.80 88888.00 2016-07-14 19:43:19.625 196 12550.50 124.92 54481.82 88888.00 2016-07-14 19:43:19.750 196 12550.48 124.95 54481.82 88888.00 2016-07-14 19:43:19.875 196 12550.52 124.90 54481.78 88888.00 2016-07-14 19:43:20.000 196 12550.48 124.90 54481.78 88888.00 2016-07-14 19:43:20.125 196 12550.48 124.92 54481.78 88888.00 2016-07-14 19:43:20.250 196 12550.40 124.95 54481.80 88888.00 2016-07-14 19:43:20.375 196 12550.40 124.92 54481.85 88888.00 2016-07-14 19:43:20.500 196 12550.42 124.92 54481.85 88888.00 2016-07-14 19:43:20.625 196 12550.48 124.92 54481.82 88888.00 2016-07-14 19:43:20.750 196 12550.45 124.92 54481.82 88888.00 2016-07-14 19:43:20.875 196 12550.48 124.95 54481.82 88888.00 2016-07-14 19:43:21.000 196 12550.48 124.95 54481.82 88888.00 2016-07-14 19:43:21.125 196 12550.42 124.95 54481.82 88888.00 2016-07-14 19:43:21.250 196 12550.38 124.95 54481.80 88888.00 2016-07-14 19:43:21.375 196 12550.40 125.00 54481.80 88888.00 2016-07-14 19:43:21.500 196 12550.40 125.00 54481.82 88888.00 2016-07-14 19:43:21.625 196 12550.40 125.03 54481.82 88888.00 2016-07-14 19:43:21.750 196 12550.38 125.00 54481.82 88888.00 2016-07-14 19:43:21.875 196 12550.33 125.00 54481.80 88888.00 2016-07-14 19:43:22.000 196 12550.23 124.97 54481.82 88888.00 2016-07-14 19:43:22.125 196 12550.30 124.97 54481.82 88888.00 2016-07-14 19:43:22.250 196 12550.25 124.95 54481.82 88888.00 2016-07-14 19:43:22.375 196 12550.17 124.97 54481.82 88888.00 2016-07-14 19:43:22.500 196 12550.10 124.97 54481.85 88888.00 2016-07-14 19:43:22.625 196 12550.08 125.00 54481.85 88888.00 2016-07-14 19:43:22.750 196 12550.08 125.03 54481.80 88888.00 2016-07-14 19:43:22.875 196 12550.12 125.00 54481.80 88888.00 2016-07-14 19:43:23.000 196 12550.12 124.95 54481.78 88888.00 2016-07-14 19:43:23.125 196 12550.10 124.92 54481.82 88888.00 2016-07-14 19:43:23.250 196 12550.10 124.95 54481.82 88888.00 2016-07-14 19:43:23.375 196 12550.10 124.97 54481.82 88888.00 2016-07-14 19:43:23.500 196 12550.10 125.00 54481.82 88888.00 2016-07-14 19:43:23.625 196 12550.05 125.00 54481.80 88888.00 2016-07-14 19:43:23.750 196 12550.05 124.97 54481.82 88888.00 2016-07-14 19:43:23.875 196 12550.05 124.97 54481.82 88888.00 2016-07-14 19:43:24.000 196 12550.05 124.97 54481.80 88888.00 2016-07-14 19:43:24.125 196 12550.02 125.03 54481.82 88888.00 2016-07-14 19:43:24.250 196 12549.98 125.00 54481.85 88888.00 2016-07-14 19:43:24.375 196 12550.05 124.97 54481.85 88888.00 2016-07-14 19:43:24.500 196 12550.05 125.00 54481.82 88888.00 2016-07-14 19:43:24.625 196 12550.02 125.05 54481.82 88888.00 2016-07-14 19:43:24.750 196 12550.00 125.10 54481.85 88888.00 2016-07-14 19:43:24.875 196 12549.95 125.08 54481.85 88888.00 2016-07-14 19:43:25.000 196 12549.90 125.05 54481.82 88888.00 2016-07-14 19:43:25.125 196 12549.90 125.05 54481.85 88888.00 2016-07-14 19:43:25.250 196 12549.85 125.05 54481.85 88888.00 2016-07-14 19:43:25.375 196 12549.98 125.08 54481.82 88888.00 2016-07-14 19:43:25.500 196 12550.00 125.05 54481.82 88888.00 2016-07-14 19:43:25.625 196 12550.00 125.05 54481.82 88888.00 2016-07-14 19:43:25.750 196 12549.95 125.05 54481.88 88888.00 2016-07-14 19:43:25.875 196 12549.90 125.05 54481.88 88888.00 2016-07-14 19:43:26.000 196 12549.85 125.03 54481.82 88888.00 2016-07-14 19:43:26.125 196 12549.90 125.03 54481.82 88888.00 2016-07-14 19:43:26.250 196 12549.95 125.05 54481.85 88888.00 2016-07-14 19:43:26.375 196 12549.98 125.05 54481.85 88888.00 2016-07-14 19:43:26.500 196 12549.98 125.08 54481.88 88888.00 2016-07-14 19:43:26.625 196 12549.95 125.08 54481.88 88888.00 2016-07-14 19:43:26.750 196 12549.95 125.05 54481.82 88888.00 2016-07-14 19:43:26.875 196 12550.00 125.08 54481.82 88888.00 2016-07-14 19:43:27.000 196 12550.05 125.05 54481.80 88888.00 2016-07-14 19:43:27.125 196 12550.05 125.05 54481.82 88888.00 2016-07-14 19:43:27.250 196 12550.05 125.05 54481.85 88888.00 2016-07-14 19:43:27.375 196 12550.05 125.08 54481.82 88888.00 2016-07-14 19:43:27.500 196 12549.95 125.05 54481.82 88888.00 2016-07-14 19:43:27.625 196 12549.95 125.05 54481.85 88888.00 2016-07-14 19:43:27.750 196 12549.95 125.08 54481.85 88888.00 2016-07-14 19:43:27.875 196 12549.92 125.05 54481.82 88888.00 2016-07-14 19:43:28.000 196 12549.98 125.03 54481.80 88888.00 2016-07-14 19:43:28.125 196 12549.98 125.05 54481.85 88888.00 2016-07-14 19:43:28.250 196 12550.00 125.05 54481.85 88888.00 2016-07-14 19:43:28.375 196 12550.05 125.08 54481.88 88888.00 2016-07-14 19:43:28.500 196 12550.05 125.08 54481.88 88888.00 2016-07-14 19:43:28.625 196 12550.05 125.08 54481.85 88888.00 2016-07-14 19:43:28.750 196 12550.05 125.05 54481.80 88888.00 2016-07-14 19:43:28.875 196 12550.05 125.05 54481.80 88888.00 2016-07-14 19:43:29.000 196 12550.00 125.08 54481.82 88888.00 2016-07-14 19:43:29.125 196 12549.95 125.10 54481.85 88888.00 2016-07-14 19:43:29.250 196 12549.95 125.05 54481.85 88888.00 2016-07-14 19:43:29.375 196 12550.00 125.03 54481.82 88888.00 2016-07-14 19:43:29.500 196 12550.05 125.05 54481.82 88888.00 2016-07-14 19:43:29.625 196 12550.10 125.05 54481.82 88888.00 2016-07-14 19:43:29.750 196 12550.05 125.08 54481.82 88888.00 2016-07-14 19:43:29.875 196 12550.05 125.08 54481.82 88888.00 2016-07-14 19:43:30.000 196 12550.05 125.10 54481.80 88888.00 2016-07-14 19:43:30.125 196 12550.02 125.10 54481.80 88888.00 2016-07-14 19:43:30.250 196 12550.02 125.08 54481.80 88888.00 2016-07-14 19:43:30.375 196 12550.10 125.08 54481.80 88888.00 2016-07-14 19:43:30.500 196 12550.08 125.08 54481.82 88888.00 2016-07-14 19:43:30.625 196 12550.02 125.05 54481.80 88888.00 2016-07-14 19:43:30.750 196 12549.98 125.05 54481.80 88888.00 2016-07-14 19:43:30.875 196 12549.95 125.08 54481.85 88888.00 2016-07-14 19:43:31.000 196 12550.02 125.08 54481.85 88888.00 2016-07-14 19:43:31.125 196 12550.02 125.08 54481.88 88888.00 2016-07-14 19:43:31.250 196 12549.98 125.10 54481.85 88888.00 2016-07-14 19:43:31.375 196 12550.02 125.08 54481.82 88888.00 2016-07-14 19:43:31.500 196 12550.05 125.08 54481.85 88888.00 2016-07-14 19:43:31.625 196 12550.08 125.05 54481.80 88888.00 2016-07-14 19:43:31.750 196 12550.02 125.05 54481.80 88888.00 2016-07-14 19:43:31.875 196 12550.00 125.08 54481.82 88888.00 2016-07-14 19:43:32.000 196 12549.98 125.05 54481.80 88888.00 2016-07-14 19:43:32.125 196 12549.95 125.00 54481.82 88888.00 2016-07-14 19:43:32.250 196 12549.92 125.00 54481.82 88888.00 2016-07-14 19:43:32.375 196 12549.95 125.00 54481.85 88888.00 2016-07-14 19:43:32.500 196 12550.00 125.00 54481.82 88888.00 2016-07-14 19:43:32.625 196 12550.00 125.05 54481.85 88888.00 2016-07-14 19:43:32.750 196 12549.92 125.08 54481.88 88888.00 2016-07-14 19:43:32.875 196 12549.90 125.05 54481.88 88888.00 2016-07-14 19:43:33.000 196 12549.88 125.05 54481.85 88888.00 2016-07-14 19:43:33.125 196 12549.85 125.05 54481.90 88888.00 2016-07-14 19:43:33.250 196 12549.80 125.03 54481.90 88888.00 2016-07-14 19:43:33.375 196 12549.75 125.05 54481.88 88888.00 2016-07-14 19:43:33.500 196 12549.73 125.08 54481.90 88888.00 2016-07-14 19:43:33.625 196 12549.70 125.05 54481.90 88888.00 2016-07-14 19:43:33.750 196 12549.65 125.03 54481.88 88888.00 2016-07-14 19:43:33.875 196 12549.60 125.03 54481.90 88888.00 2016-07-14 19:43:34.000 196 12549.58 125.05 54481.90 88888.00 2016-07-14 19:43:34.125 196 12549.55 125.08 54481.93 88888.00 2016-07-14 19:43:34.250 196 12549.52 125.10 54481.93 88888.00 2016-07-14 19:43:34.375 196 12549.60 125.12 54481.93 88888.00 2016-07-14 19:43:34.500 196 12549.58 125.08 54481.90 88888.00 2016-07-14 19:43:34.625 196 12549.55 125.10 54481.93 88888.00 2016-07-14 19:43:34.750 196 12549.52 125.08 54481.93 88888.00 2016-07-14 19:43:34.875 196 12549.50 125.12 54481.93 88888.00 2016-07-14 19:43:35.000 196 12549.52 125.12 54481.90 88888.00 2016-07-14 19:43:35.125 196 12549.50 125.12 54481.90 88888.00 2016-07-14 19:43:35.250 196 12549.40 125.08 54481.93 88888.00 2016-07-14 19:43:35.375 196 12549.42 125.10 54481.90 88888.00 2016-07-14 19:43:35.500 196 12549.42 125.10 54481.90 88888.00 2016-07-14 19:43:35.625 196 12549.35 125.12 54481.88 88888.00 2016-07-14 19:43:35.750 196 12549.27 125.15 54481.90 88888.00 2016-07-14 19:43:35.875 196 12549.27 125.17 54481.93 88888.00 2016-07-14 19:43:36.000 196 12549.30 125.17 54481.93 88888.00 2016-07-14 19:43:36.125 196 12549.23 125.17 54481.95 88888.00 2016-07-14 19:43:36.250 196 12549.17 125.17 54481.95 88888.00 2016-07-14 19:43:36.375 196 12549.25 125.17 54481.93 88888.00 2016-07-14 19:43:36.500 196 12549.25 125.20 54481.95 88888.00 2016-07-14 19:43:36.625 196 12549.20 125.25 54481.97 88888.00 2016-07-14 19:43:36.750 196 12549.15 125.25 54481.97 88888.00 2016-07-14 19:43:36.875 196 12549.12 125.25 54481.97 88888.00 2016-07-14 19:43:37.000 196 12549.08 125.28 54481.95 88888.00 2016-07-14 19:43:37.125 196 12548.98 125.25 54482.00 88888.00 2016-07-14 19:43:37.250 196 12548.90 125.25 54481.97 88888.00 2016-07-14 19:43:37.375 196 12548.98 125.25 54481.95 88888.00 2016-07-14 19:43:37.500 196 12548.95 125.25 54481.97 88888.00 2016-07-14 19:43:37.625 196 12548.92 125.28 54482.00 88888.00 2016-07-14 19:43:37.750 196 12548.90 125.30 54482.00 88888.00 2016-07-14 19:43:37.875 196 12548.95 125.33 54482.03 88888.00 2016-07-14 19:43:38.000 196 12548.95 125.33 54482.00 88888.00 2016-07-14 19:43:38.125 196 12548.92 125.38 54482.00 88888.00 2016-07-14 19:43:38.250 196 12548.92 125.40 54482.03 88888.00 2016-07-14 19:43:38.375 196 12548.95 125.40 54482.03 88888.00 2016-07-14 19:43:38.500 196 12548.88 125.42 54481.97 88888.00 2016-07-14 19:43:38.625 196 12548.88 125.42 54481.95 88888.00 2016-07-14 19:43:38.750 196 12548.88 125.40 54481.93 88888.00 2016-07-14 19:43:38.875 196 12548.85 125.42 54481.95 88888.00 2016-07-14 19:43:39.000 196 12548.83 125.42 54481.95 88888.00 2016-07-14 19:43:39.125 196 12548.80 125.42 54481.93 88888.00 2016-07-14 19:43:39.250 196 12548.77 125.47 54481.95 88888.00 2016-07-14 19:43:39.375 196 12548.80 125.50 54481.97 88888.00 2016-07-14 19:43:39.500 196 12548.80 125.53 54482.00 88888.00 2016-07-14 19:43:39.625 196 12548.80 125.55 54482.00 88888.00 2016-07-14 19:43:39.750 196 12548.85 125.55 54482.00 88888.00 2016-07-14 19:43:39.875 196 12548.92 125.55 54481.97 88888.00 2016-07-14 19:43:40.000 196 12548.90 125.55 54481.97 88888.00 2016-07-14 19:43:40.125 196 12548.85 125.55 54481.97 88888.00 2016-07-14 19:43:40.250 196 12548.70 125.58 54481.97 88888.00 2016-07-14 19:43:40.375 196 12548.77 125.58 54481.97 88888.00 2016-07-14 19:43:40.500 196 12548.83 125.62 54481.97 88888.00 2016-07-14 19:43:40.625 196 12548.85 125.60 54481.97 88888.00 2016-07-14 19:43:40.750 196 12548.83 125.60 54481.97 88888.00 2016-07-14 19:43:40.875 196 12548.77 125.60 54481.95 88888.00 2016-07-14 19:43:41.000 196 12548.77 125.62 54481.95 88888.00 2016-07-14 19:43:41.125 196 12548.85 125.62 54481.97 88888.00 2016-07-14 19:43:41.250 196 12548.90 125.62 54482.00 88888.00 2016-07-14 19:43:41.375 196 12548.90 125.65 54482.00 88888.00 2016-07-14 19:43:41.500 196 12548.90 125.65 54481.97 88888.00 2016-07-14 19:43:41.625 196 12548.90 125.65 54481.95 88888.00 2016-07-14 19:43:41.750 196 12548.92 125.67 54481.93 88888.00 2016-07-14 19:43:41.875 196 12548.90 125.70 54481.95 88888.00 2016-07-14 19:43:42.000 196 12548.90 125.72 54481.95 88888.00 2016-07-14 19:43:42.125 196 12548.92 125.72 54481.95 88888.00 2016-07-14 19:43:42.250 196 12548.90 125.70 54481.97 88888.00 2016-07-14 19:43:42.375 196 12548.92 125.72 54481.97 88888.00 2016-07-14 19:43:42.500 196 12549.00 125.75 54481.97 88888.00 2016-07-14 19:43:42.625 196 12549.08 125.75 54481.95 88888.00 2016-07-14 19:43:42.750 196 12549.08 125.75 54481.93 88888.00 2016-07-14 19:43:42.875 196 12549.00 125.75 54481.95 88888.00 2016-07-14 19:43:43.000 196 12549.00 125.70 54481.95 88888.00 2016-07-14 19:43:43.125 196 12549.00 125.72 54481.95 88888.00 2016-07-14 19:43:43.250 196 12549.00 125.70 54481.97 88888.00 2016-07-14 19:43:43.375 196 12549.05 125.70 54481.95 88888.00 2016-07-14 19:43:43.500 196 12549.05 125.72 54481.97 88888.00 2016-07-14 19:43:43.625 196 12549.05 125.72 54481.97 88888.00 2016-07-14 19:43:43.750 196 12549.10 125.72 54481.95 88888.00 2016-07-14 19:43:43.875 196 12549.15 125.75 54481.95 88888.00 2016-07-14 19:43:44.000 196 12549.10 125.72 54481.95 88888.00 2016-07-14 19:43:44.125 196 12549.10 125.72 54481.97 88888.00 2016-07-14 19:43:44.250 196 12549.17 125.70 54481.95 88888.00 2016-07-14 19:43:44.375 196 12549.17 125.72 54481.95 88888.00 2016-07-14 19:43:44.500 196 12549.23 125.72 54481.95 88888.00 2016-07-14 19:43:44.625 196 12549.25 125.70 54481.95 88888.00 2016-07-14 19:43:44.750 196 12549.27 125.70 54481.95 88888.00 2016-07-14 19:43:44.875 196 12549.27 125.67 54481.93 88888.00 2016-07-14 19:43:45.000 196 12549.25 125.65 54481.88 88888.00 2016-07-14 19:43:45.125 196 12549.25 125.65 54481.90 88888.00 2016-07-14 19:43:45.250 196 12549.27 125.62 54481.93 88888.00 2016-07-14 19:43:45.375 196 12549.33 125.65 54481.93 88888.00 2016-07-14 19:43:45.500 196 12549.33 125.65 54481.93 88888.00 2016-07-14 19:43:45.625 196 12549.33 125.62 54481.93 88888.00 2016-07-14 19:43:45.750 196 12549.35 125.60 54481.95 88888.00 2016-07-14 19:43:45.875 196 12549.40 125.60 54481.93 88888.00 2016-07-14 19:43:46.000 196 12549.52 125.60 54481.90 88888.00 2016-07-14 19:43:46.125 196 12549.52 125.58 54481.90 88888.00 2016-07-14 19:43:46.250 196 12549.45 125.53 54481.93 88888.00 2016-07-14 19:43:46.375 196 12549.48 125.50 54481.90 88888.00 2016-07-14 19:43:46.500 196 12549.55 125.47 54481.90 88888.00 2016-07-14 19:43:46.625 196 12549.60 125.50 54481.90 88888.00 2016-07-14 19:43:46.750 196 12549.62 125.47 54481.88 88888.00 2016-07-14 19:43:46.875 196 12549.58 125.45 54481.90 88888.00 2016-07-14 19:43:47.000 196 12549.55 125.45 54481.88 88888.00 2016-07-14 19:43:47.125 196 12549.52 125.45 54481.93 88888.00 2016-07-14 19:43:47.250 196 12549.55 125.42 54481.90 88888.00 2016-07-14 19:43:47.375 196 12549.55 125.38 54481.90 88888.00 2016-07-14 19:43:47.500 196 12549.52 125.33 54481.90 88888.00 2016-07-14 19:43:47.625 196 12549.50 125.35 54481.90 88888.00 2016-07-14 19:43:47.750 196 12549.52 125.30 54481.88 88888.00 2016-07-14 19:43:47.875 196 12549.58 125.28 54481.88 88888.00 2016-07-14 19:43:48.000 196 12549.65 125.28 54481.88 88888.00 2016-07-14 19:43:48.125 196 12549.62 125.28 54481.90 88888.00 2016-07-14 19:43:48.250 196 12549.55 125.25 54481.95 88888.00 2016-07-14 19:43:48.375 196 12549.55 125.22 54481.88 88888.00 2016-07-14 19:43:48.500 196 12549.58 125.22 54481.90 88888.00 2016-07-14 19:43:48.625 196 12549.62 125.25 54481.90 88888.00 2016-07-14 19:43:48.750 196 12549.67 125.22 54481.93 88888.00 2016-07-14 19:43:48.875 196 12549.67 125.17 54481.93 88888.00 2016-07-14 19:43:49.000 196 12549.70 125.12 54481.93 88888.00 2016-07-14 19:43:49.125 196 12549.73 125.12 54481.93 88888.00 2016-07-14 19:43:49.250 196 12549.67 125.10 54481.95 88888.00 2016-07-14 19:43:49.375 196 12549.67 125.10 54481.93 88888.00 2016-07-14 19:43:49.500 196 12549.73 125.05 54481.93 88888.00 2016-07-14 19:43:49.625 196 12549.73 125.05 54481.95 88888.00 2016-07-14 19:43:49.750 196 12549.80 125.03 54481.95 88888.00 2016-07-14 19:43:49.875 196 12549.85 125.00 54481.95 88888.00 2016-07-14 19:43:50.000 196 12549.83 124.97 54481.93 88888.00 2016-07-14 19:43:50.125 196 12549.80 124.95 54481.93 88888.00 2016-07-14 19:43:50.250 196 12549.77 124.92 54481.97 88888.00 2016-07-14 19:43:50.375 196 12549.80 124.92 54481.95 88888.00 2016-07-14 19:43:50.500 196 12549.83 124.90 54481.95 88888.00 2016-07-14 19:43:50.625 196 12549.85 124.88 54481.93 88888.00 2016-07-14 19:43:50.750 196 12549.88 124.88 54481.93 88888.00 2016-07-14 19:43:50.875 196 12549.88 124.85 54481.93 88888.00 2016-07-14 19:43:51.000 196 12549.88 124.83 54481.90 88888.00 2016-07-14 19:43:51.125 196 12549.85 124.83 54481.93 88888.00 2016-07-14 19:43:51.250 196 12549.83 124.80 54481.93 88888.00 2016-07-14 19:43:51.375 196 12549.83 124.78 54481.93 88888.00 2016-07-14 19:43:51.500 196 12549.83 124.78 54481.95 88888.00 2016-07-14 19:43:51.625 196 12549.88 124.78 54481.95 88888.00 2016-07-14 19:43:51.750 196 12549.85 124.75 54481.93 88888.00 2016-07-14 19:43:51.875 196 12549.85 124.75 54481.93 88888.00 2016-07-14 19:43:52.000 196 12549.90 124.72 54481.90 88888.00 2016-07-14 19:43:52.125 196 12549.90 124.72 54481.90 88888.00 2016-07-14 19:43:52.250 196 12549.88 124.70 54481.90 88888.00 2016-07-14 19:43:52.375 196 12549.88 124.70 54481.90 88888.00 2016-07-14 19:43:52.500 196 12549.90 124.70 54481.93 88888.00 2016-07-14 19:43:52.625 196 12549.92 124.67 54481.95 88888.00 2016-07-14 19:43:52.750 196 12549.95 124.70 54481.93 88888.00 2016-07-14 19:43:52.875 196 12550.00 124.70 54481.93 88888.00 2016-07-14 19:43:53.000 196 12549.98 124.65 54481.90 88888.00 2016-07-14 19:43:53.125 196 12550.00 124.65 54481.90 88888.00 2016-07-14 19:43:53.250 196 12550.02 124.62 54481.90 88888.00 2016-07-14 19:43:53.375 196 12550.08 124.62 54481.90 88888.00 2016-07-14 19:43:53.500 196 12550.05 124.62 54481.88 88888.00 2016-07-14 19:43:53.625 196 12550.12 124.60 54481.88 88888.00 2016-07-14 19:43:53.750 196 12550.12 124.60 54481.82 88888.00 2016-07-14 19:43:53.875 196 12550.08 124.55 54481.82 88888.00 2016-07-14 19:43:54.000 196 12550.05 124.58 54481.82 88888.00 2016-07-14 19:43:54.125 196 12550.12 124.60 54481.85 88888.00 2016-07-14 19:43:54.250 196 12550.17 124.62 54481.85 88888.00 2016-07-14 19:43:54.375 196 12550.17 124.62 54481.82 88888.00 2016-07-14 19:43:54.500 196 12550.15 124.58 54481.82 88888.00 2016-07-14 19:43:54.625 196 12550.23 124.60 54481.88 88888.00 2016-07-14 19:43:54.750 196 12550.25 124.67 54481.85 88888.00 2016-07-14 19:43:54.875 196 12550.20 124.67 54481.85 88888.00 2016-07-14 19:43:55.000 196 12550.20 124.65 54481.85 88888.00 2016-07-14 19:43:55.125 196 12550.30 124.65 54481.85 88888.00 2016-07-14 19:43:55.250 196 12550.38 124.67 54481.75 88888.00 2016-07-14 19:43:55.375 196 12550.40 124.70 54481.70 88888.00 2016-07-14 19:43:55.500 196 12550.40 124.75 54481.68 88888.00 2016-07-14 19:43:55.625 196 12550.40 124.72 54481.65 88888.00 2016-07-14 19:43:55.750 196 12550.40 124.75 54481.62 88888.00 2016-07-14 19:43:55.875 196 12550.38 124.75 54481.65 88888.00 2016-07-14 19:43:56.000 196 12550.40 124.75 54481.62 88888.00 2016-07-14 19:43:56.125 196 12550.48 124.80 54481.68 88888.00 2016-07-14 19:43:56.250 196 12550.52 124.83 54481.68 88888.00 2016-07-14 19:43:56.375 196 12550.52 124.83 54481.68 88888.00 2016-07-14 19:43:56.500 196 12550.52 124.85 54481.68 88888.00 2016-07-14 19:43:56.625 196 12550.60 124.88 54481.70 88888.00 2016-07-14 19:43:56.750 196 12550.67 124.92 54481.72 88888.00 2016-07-14 19:43:56.875 196 12550.67 124.90 54481.70 88888.00 2016-07-14 19:43:57.000 196 12550.67 124.88 54481.68 88888.00 2016-07-14 19:43:57.125 196 12550.73 124.88 54481.65 88888.00 2016-07-14 19:43:57.250 196 12550.77 124.90 54481.65 88888.00 2016-07-14 19:43:57.375 196 12550.85 124.92 54481.68 88888.00 2016-07-14 19:43:57.500 196 12550.80 124.95 54481.68 88888.00 2016-07-14 19:43:57.625 196 12550.80 124.97 54481.68 88888.00 2016-07-14 19:43:57.750 196 12550.80 124.97 54481.62 88888.00 2016-07-14 19:43:57.875 196 12550.88 124.97 54481.62 88888.00 2016-07-14 19:43:58.000 196 12550.85 124.97 54481.62 88888.00 2016-07-14 19:43:58.125 196 12550.90 124.97 54481.62 88888.00 2016-07-14 19:43:58.250 196 12550.90 124.97 54481.62 88888.00 2016-07-14 19:43:58.375 196 12550.92 125.05 54481.62 88888.00 2016-07-14 19:43:58.500 196 12550.95 125.08 54481.62 88888.00 2016-07-14 19:43:58.625 196 12551.00 125.12 54481.62 88888.00 2016-07-14 19:43:58.750 196 12551.00 125.15 54481.60 88888.00 2016-07-14 19:43:58.875 196 12551.05 125.15 54481.60 88888.00 2016-07-14 19:43:59.000 196 12551.10 125.17 54481.60 88888.00 2016-07-14 19:43:59.125 196 12551.12 125.17 54481.57 88888.00 2016-07-14 19:43:59.250 196 12551.17 125.20 54481.60 88888.00 2016-07-14 19:43:59.375 196 12551.20 125.22 54481.60 88888.00 2016-07-14 19:43:59.500 196 12551.27 125.22 54481.57 88888.00 2016-07-14 19:43:59.625 196 12551.27 125.28 54481.55 88888.00 2016-07-14 19:43:59.750 196 12551.35 125.28 54481.55 88888.00 2016-07-14 19:43:59.875 196 12551.35 125.35 54481.55 88888.00 2016-07-14 19:44:00.000 196 12551.38 125.35 54481.55 88888.00 2016-07-14 19:44:00.125 196 12551.35 125.38 54481.57 88888.00 2016-07-14 19:44:00.250 196 12551.38 125.40 54481.55 88888.00 2016-07-14 19:44:00.375 196 12551.42 125.40 54481.55 88888.00 2016-07-14 19:44:00.500 196 12551.42 125.40 54481.53 88888.00 2016-07-14 19:44:00.625 196 12551.40 125.45 54481.47 88888.00 2016-07-14 19:44:00.750 196 12551.50 125.45 54481.50 88888.00 2016-07-14 19:44:00.875 196 12551.52 125.47 54481.50 88888.00 2016-07-14 19:44:01.000 196 12551.55 125.50 54481.50 88888.00 2016-07-14 19:44:01.125 196 12551.52 125.50 54481.55 88888.00 2016-07-14 19:44:01.250 196 12551.58 125.55 54481.53 88888.00 2016-07-14 19:44:01.375 196 12551.70 125.55 54481.53 88888.00 2016-07-14 19:44:01.500 196 12551.73 125.58 54481.53 88888.00 2016-07-14 19:44:01.625 196 12551.67 125.55 54481.53 88888.00 2016-07-14 19:44:01.750 196 12551.65 125.55 54481.53 88888.00 2016-07-14 19:44:01.875 196 12551.67 125.58 54481.53 88888.00 2016-07-14 19:44:02.000 196 12551.67 125.58 54481.50 88888.00 2016-07-14 19:44:02.125 196 12551.67 125.58 54481.50 88888.00 2016-07-14 19:44:02.250 196 12551.67 125.58 54481.53 88888.00 2016-07-14 19:44:02.375 196 12551.70 125.62 54481.50 88888.00 2016-07-14 19:44:02.500 196 12551.73 125.62 54481.53 88888.00 2016-07-14 19:44:02.625 196 12551.70 125.62 54481.53 88888.00 2016-07-14 19:44:02.750 196 12551.70 125.65 54481.53 88888.00 2016-07-14 19:44:02.875 196 12551.70 125.67 54481.53 88888.00 2016-07-14 19:44:03.000 196 12551.67 125.67 54481.47 88888.00 2016-07-14 19:44:03.125 196 12551.73 125.67 54481.47 88888.00 2016-07-14 19:44:03.250 196 12551.73 125.65 54481.50 88888.00 2016-07-14 19:44:03.375 196 12551.75 125.65 54481.50 88888.00 2016-07-14 19:44:03.500 196 12551.70 125.67 54481.50 88888.00 2016-07-14 19:44:03.625 196 12551.67 125.67 54481.50 88888.00 2016-07-14 19:44:03.750 196 12551.67 125.65 54481.53 88888.00 2016-07-14 19:44:03.875 196 12551.70 125.67 54481.53 88888.00 2016-07-14 19:44:04.000 196 12551.75 125.72 54481.53 88888.00 2016-07-14 19:44:04.125 196 12551.77 125.75 54481.53 88888.00 2016-07-14 19:44:04.250 196 12551.75 125.72 54481.53 88888.00 2016-07-14 19:44:04.375 196 12551.73 125.70 54481.53 88888.00 2016-07-14 19:44:04.500 196 12551.67 125.70 54481.53 88888.00 2016-07-14 19:44:04.625 196 12551.62 125.72 54481.53 88888.00 2016-07-14 19:44:04.750 196 12551.55 125.70 54481.50 88888.00 2016-07-14 19:44:04.875 196 12551.58 125.70 54481.50 88888.00 2016-07-14 19:44:05.000 196 12551.60 125.72 54481.47 88888.00 2016-07-14 19:44:05.125 196 12551.58 125.70 54481.47 88888.00 2016-07-14 19:44:05.250 196 12551.45 125.67 54481.47 88888.00 2016-07-14 19:44:05.375 196 12551.45 125.72 54481.50 88888.00 2016-07-14 19:44:05.500 196 12551.40 125.72 54481.50 88888.00 2016-07-14 19:44:05.625 196 12551.42 125.70 54481.50 88888.00 2016-07-14 19:44:05.750 196 12551.48 125.67 54481.50 88888.00 2016-07-14 19:44:05.875 196 12551.38 125.70 54481.53 88888.00 2016-07-14 19:44:06.000 196 12551.38 125.70 54481.50 88888.00 2016-07-14 19:44:06.125 196 12551.40 125.70 54481.53 88888.00 2016-07-14 19:44:06.250 196 12551.35 125.70 54481.55 88888.00 2016-07-14 19:44:06.375 196 12551.35 125.67 54481.55 88888.00 2016-07-14 19:44:06.500 196 12551.27 125.67 54481.55 88888.00 2016-07-14 19:44:06.625 196 12551.23 125.67 54481.53 88888.00 2016-07-14 19:44:06.750 196 12551.25 125.67 54481.55 88888.00 2016-07-14 19:44:06.875 196 12551.30 125.72 54481.57 88888.00 2016-07-14 19:44:07.000 196 12551.33 125.72 54481.57 88888.00 2016-07-14 19:44:07.125 196 12551.25 125.67 54481.60 88888.00 2016-07-14 19:44:07.250 196 12551.17 125.72 54481.62 88888.00 2016-07-14 19:44:07.375 196 12551.17 125.72 54481.62 88888.00 2016-07-14 19:44:07.500 196 12551.10 125.75 54481.60 88888.00 2016-07-14 19:44:07.625 196 12551.05 125.72 54481.60 88888.00 2016-07-14 19:44:07.750 196 12551.00 125.67 54481.60 88888.00 2016-07-14 19:44:07.875 196 12551.02 125.65 54481.62 88888.00 2016-07-14 19:44:08.000 196 12551.02 125.62 54481.62 88888.00 2016-07-14 19:44:08.125 196 12551.00 125.65 54481.65 88888.00 2016-07-14 19:44:08.250 196 12550.92 125.67 54481.62 88888.00 2016-07-14 19:44:08.375 196 12550.92 125.67 54481.62 88888.00 2016-07-14 19:44:08.500 196 12550.85 125.67 54481.62 88888.00 2016-07-14 19:44:08.625 196 12550.77 125.67 54481.65 88888.00 2016-07-14 19:44:08.750 196 12550.75 125.67 54481.65 88888.00 2016-07-14 19:44:08.875 196 12550.73 125.67 54481.65 88888.00 2016-07-14 19:44:09.000 196 12550.67 125.65 54481.65 88888.00 2016-07-14 19:44:09.125 196 12550.60 125.67 54481.68 88888.00 2016-07-14 19:44:09.250 196 12550.60 125.65 54481.68 88888.00 2016-07-14 19:44:09.375 196 12550.65 125.62 54481.68 88888.00 2016-07-14 19:44:09.500 196 12550.58 125.60 54481.68 88888.00 2016-07-14 19:44:09.625 196 12550.50 125.62 54481.68 88888.00 2016-07-14 19:44:09.750 196 12550.48 125.62 54481.68 88888.00 2016-07-14 19:44:09.875 196 12550.45 125.65 54481.70 88888.00 2016-07-14 19:44:10.000 196 12550.40 125.65 54481.70 88888.00 2016-07-14 19:44:10.125 196 12550.40 125.65 54481.70 88888.00 2016-07-14 19:44:10.250 196 12550.38 125.62 54481.72 88888.00 2016-07-14 19:44:10.375 196 12550.33 125.62 54481.72 88888.00 2016-07-14 19:44:10.500 196 12550.25 125.60 54481.72 88888.00 2016-07-14 19:44:10.625 196 12550.25 125.60 54481.70 88888.00 2016-07-14 19:44:10.750 196 12550.20 125.60 54481.72 88888.00 2016-07-14 19:44:10.875 196 12550.15 125.60 54481.72 88888.00 2016-07-14 19:44:11.000 196 12550.12 125.60 54481.70 88888.00 2016-07-14 19:44:11.125 196 12550.15 125.60 54481.72 88888.00 2016-07-14 19:44:11.250 196 12550.08 125.58 54481.72 88888.00 2016-07-14 19:44:11.375 196 12550.10 125.58 54481.72 88888.00 2016-07-14 19:44:11.500 196 12550.10 125.58 54481.70 88888.00 2016-07-14 19:44:11.625 196 12550.02 125.60 54481.75 88888.00 2016-07-14 19:44:11.750 196 12549.98 125.60 54481.75 88888.00 2016-07-14 19:44:11.875 196 12550.00 125.60 54481.72 88888.00 2016-07-14 19:44:12.000 196 12550.00 125.58 54481.75 88888.00 2016-07-14 19:44:12.125 196 12549.98 125.60 54481.78 88888.00 2016-07-14 19:44:12.250 196 12549.92 125.62 54481.75 88888.00 2016-07-14 19:44:12.375 196 12549.95 125.62 54481.75 88888.00 2016-07-14 19:44:12.500 196 12549.92 125.62 54481.75 88888.00 2016-07-14 19:44:12.625 196 12549.92 125.60 54481.78 88888.00 2016-07-14 19:44:12.750 196 12549.85 125.62 54481.78 88888.00 2016-07-14 19:44:12.875 196 12549.80 125.62 54481.78 88888.00 2016-07-14 19:44:13.000 196 12549.77 125.62 54481.78 88888.00 2016-07-14 19:44:13.125 196 12549.80 125.62 54481.80 88888.00 2016-07-14 19:44:13.250 196 12549.83 125.65 54481.80 88888.00 2016-07-14 19:44:13.375 196 12549.83 125.65 54481.80 88888.00 2016-07-14 19:44:13.500 196 12549.80 125.67 54481.82 88888.00 2016-07-14 19:44:13.625 196 12549.75 125.65 54481.80 88888.00 2016-07-14 19:44:13.750 196 12549.70 125.67 54481.80 88888.00 2016-07-14 19:44:13.875 196 12549.70 125.65 54481.80 88888.00 2016-07-14 19:44:14.000 196 12549.67 125.67 54481.80 88888.00 2016-07-14 19:44:14.125 196 12549.67 125.67 54481.82 88888.00 2016-07-14 19:44:14.250 196 12549.70 125.65 54481.82 88888.00 2016-07-14 19:44:14.375 196 12549.73 125.72 54481.82 88888.00 2016-07-14 19:44:14.500 196 12549.67 125.70 54481.88 88888.00 2016-07-14 19:44:14.625 196 12549.70 125.70 54481.88 88888.00 2016-07-14 19:44:14.750 196 12549.65 125.65 54481.85 88888.00 2016-07-14 19:44:14.875 196 12549.65 125.62 54481.85 88888.00 2016-07-14 19:44:15.000 196 12549.65 125.72 54481.85 88888.00 2016-07-14 19:44:15.125 196 12549.65 125.70 54481.82 88888.00 2016-07-14 19:44:15.250 196 12549.62 125.75 54481.93 88888.00 2016-07-14 19:44:15.375 196 12549.73 125.88 54481.97 88888.00 2016-07-14 19:44:15.500 196 12549.67 125.80 54481.90 88888.00 2016-07-14 19:44:15.625 196 12549.62 125.70 54481.85 88888.00 2016-07-14 19:44:15.750 196 12549.60 125.72 54481.82 88888.00 2016-07-14 19:44:15.875 196 12549.65 125.72 54481.85 88888.00 2016-07-14 19:44:16.000 196 12549.67 125.75 54481.85 88888.00 2016-07-14 19:44:16.125 196 12549.67 125.78 54481.85 88888.00 2016-07-14 19:44:16.250 196 12549.65 125.75 54481.88 88888.00 2016-07-14 19:44:16.375 196 12549.73 125.78 54481.90 88888.00 2016-07-14 19:44:16.500 196 12549.73 125.80 54481.90 88888.00 2016-07-14 19:44:16.625 196 12549.73 125.83 54481.90 88888.00 2016-07-14 19:44:16.750 196 12549.62 125.80 54481.88 88888.00 2016-07-14 19:44:16.875 196 12549.58 125.78 54481.85 88888.00 2016-07-14 19:44:17.000 196 12549.60 125.78 54481.82 88888.00 2016-07-14 19:44:17.125 196 12549.65 125.80 54481.82 88888.00 2016-07-14 19:44:17.250 196 12549.60 125.78 54481.88 88888.00 2016-07-14 19:44:17.375 196 12549.62 125.83 54481.85 88888.00 2016-07-14 19:44:17.500 196 12549.62 125.83 54481.82 88888.00 2016-07-14 19:44:17.625 196 12549.65 125.83 54481.80 88888.00 2016-07-14 19:44:17.750 196 12549.60 125.83 54481.80 88888.00 2016-07-14 19:44:17.875 196 12549.58 125.85 54481.80 88888.00 2016-07-14 19:44:18.000 196 12549.65 125.85 54481.82 88888.00 2016-07-14 19:44:18.125 196 12549.70 125.88 54481.82 88888.00 2016-07-14 19:44:18.250 196 12549.70 125.85 54481.82 88888.00 2016-07-14 19:44:18.375 196 12549.67 125.85 54481.82 88888.00 2016-07-14 19:44:18.500 196 12549.62 125.88 54481.82 88888.00 2016-07-14 19:44:18.625 196 12549.67 125.88 54481.82 88888.00 2016-07-14 19:44:18.750 196 12549.70 125.90 54481.82 88888.00 2016-07-14 19:44:18.875 196 12549.70 125.90 54481.85 88888.00 2016-07-14 19:44:19.000 196 12549.73 125.90 54481.85 88888.00 2016-07-14 19:44:19.125 196 12549.75 125.90 54481.88 88888.00 2016-07-14 19:44:19.250 196 12549.70 125.90 54481.88 88888.00 2016-07-14 19:44:19.375 196 12549.75 125.88 54481.90 88888.00 2016-07-14 19:44:19.500 196 12549.75 125.90 54481.88 88888.00 2016-07-14 19:44:19.625 196 12549.75 125.90 54481.85 88888.00 2016-07-14 19:44:19.750 196 12549.77 125.88 54481.85 88888.00 2016-07-14 19:44:19.875 196 12549.77 125.88 54481.85 88888.00 2016-07-14 19:44:20.000 196 12549.80 125.85 54481.85 88888.00 2016-07-14 19:44:20.125 196 12549.83 125.88 54481.90 88888.00 2016-07-14 19:44:20.250 196 12549.83 125.85 54481.90 88888.00 2016-07-14 19:44:20.375 196 12549.83 125.85 54481.88 88888.00 2016-07-14 19:44:20.500 196 12549.83 125.88 54481.85 88888.00 2016-07-14 19:44:20.625 196 12549.85 125.85 54481.88 88888.00 2016-07-14 19:44:20.750 196 12549.80 125.85 54481.85 88888.00 2016-07-14 19:44:20.875 196 12549.77 125.85 54481.95 88888.00 2016-07-14 19:44:21.000 196 12549.80 125.85 54482.07 88888.00 2016-07-14 19:44:21.125 196 12549.85 125.85 54481.95 88888.00 2016-07-14 19:44:21.250 196 12549.85 125.85 54481.85 88888.00 2016-07-14 19:44:21.375 196 12549.88 125.85 54481.85 88888.00 2016-07-14 19:44:21.500 196 12549.88 125.83 54481.85 88888.00 2016-07-14 19:44:21.625 196 12549.92 125.78 54481.85 88888.00 2016-07-14 19:44:21.750 196 12549.90 125.78 54481.88 88888.00 2016-07-14 19:44:21.875 196 12549.88 125.78 54481.88 88888.00 2016-07-14 19:44:22.000 196 12549.90 125.78 54481.88 88888.00 2016-07-14 19:44:22.125 196 12549.95 125.80 54481.90 88888.00 2016-07-14 19:44:22.250 196 12549.92 125.75 54481.90 88888.00 2016-07-14 19:44:22.375 196 12550.02 125.78 54481.90 88888.00 2016-07-14 19:44:22.500 196 12550.02 125.72 54481.90 88888.00 2016-07-14 19:44:22.625 196 12549.98 125.72 54481.88 88888.00 2016-07-14 19:44:22.750 196 12550.00 125.70 54481.88 88888.00 2016-07-14 19:44:22.875 196 12550.00 125.67 54481.85 88888.00 2016-07-14 19:44:23.000 196 12550.02 125.72 54481.88 88888.00 2016-07-14 19:44:23.125 196 12550.02 125.67 54481.88 88888.00 2016-07-14 19:44:23.250 196 12550.00 125.62 54481.88 88888.00 2016-07-14 19:44:23.375 196 12550.05 125.62 54481.88 88888.00 2016-07-14 19:44:23.500 196 12550.05 125.65 54481.88 88888.00 2016-07-14 19:44:23.625 196 12550.10 125.60 54481.88 88888.00 2016-07-14 19:44:23.750 196 12550.10 125.60 54481.88 88888.00 2016-07-14 19:44:23.875 196 12550.15 125.62 54481.85 88888.00 2016-07-14 19:44:24.000 196 12550.23 125.58 54481.88 88888.00 2016-07-14 19:44:24.125 196 12550.20 125.60 54481.85 88888.00 2016-07-14 19:44:24.250 196 12550.20 125.58 54481.85 88888.00 2016-07-14 19:44:24.375 196 12550.23 125.58 54481.82 88888.00 2016-07-14 19:44:24.500 196 12550.17 125.55 54481.82 88888.00 2016-07-14 19:44:24.625 196 12550.20 125.53 54481.85 88888.00 2016-07-14 19:44:24.750 196 12550.33 125.55 54481.88 88888.00 2016-07-14 19:44:24.875 196 12550.35 125.53 54481.85 88888.00 2016-07-14 19:44:25.000 196 12550.33 125.53 54481.85 88888.00 2016-07-14 19:44:25.125 196 12550.38 125.50 54481.85 88888.00 2016-07-14 19:44:25.250 196 12550.33 125.47 54481.88 88888.00 2016-07-14 19:44:25.375 196 12550.38 125.50 54481.90 88888.00 2016-07-14 19:44:25.500 196 12550.42 125.47 54481.88 88888.00 2016-07-14 19:44:25.625 196 12550.45 125.45 54481.85 88888.00 2016-07-14 19:44:25.750 196 12550.45 125.42 54481.85 88888.00 2016-07-14 19:44:25.875 196 12550.50 125.42 54481.88 88888.00 2016-07-14 19:44:26.000 196 12550.55 125.40 54481.82 88888.00 2016-07-14 19:44:26.125 196 12550.55 125.35 54481.82 88888.00 2016-07-14 19:44:26.250 196 12550.52 125.35 54481.85 88888.00 2016-07-14 19:44:26.375 196 12550.58 125.35 54481.82 88888.00 2016-07-14 19:44:26.500 196 12550.58 125.33 54481.82 88888.00 2016-07-14 19:44:26.625 196 12550.58 125.33 54481.82 88888.00 2016-07-14 19:44:26.750 196 12550.65 125.30 54481.82 88888.00 2016-07-14 19:44:26.875 196 12550.65 125.30 54481.80 88888.00 2016-07-14 19:44:27.000 196 12550.62 125.33 54481.80 88888.00 2016-07-14 19:44:27.125 196 12550.67 125.33 54481.82 88888.00 2016-07-14 19:44:27.250 196 12550.60 125.28 54481.85 88888.00 2016-07-14 19:44:27.375 196 12550.60 125.28 54481.82 88888.00 2016-07-14 19:44:27.500 196 12550.65 125.28 54481.82 88888.00 2016-07-14 19:44:27.625 196 12550.70 125.25 54481.82 88888.00 2016-07-14 19:44:27.750 196 12550.75 125.25 54481.80 88888.00 2016-07-14 19:44:27.875 196 12550.77 125.25 54481.80 88888.00 2016-07-14 19:44:28.000 196 12550.77 125.25 54481.80 88888.00 2016-07-14 19:44:28.125 196 12550.77 125.22 54481.80 88888.00 2016-07-14 19:44:28.250 196 12550.75 125.22 54481.80 88888.00 2016-07-14 19:44:28.375 196 12550.75 125.22 54481.82 88888.00 2016-07-14 19:44:28.500 196 12550.73 125.22 54481.85 88888.00 2016-07-14 19:44:28.625 196 12550.75 125.20 54481.85 88888.00 2016-07-14 19:44:28.750 196 12550.75 125.20 54481.82 88888.00 2016-07-14 19:44:28.875 196 12550.80 125.17 54481.80 88888.00 2016-07-14 19:44:29.000 196 12550.85 125.17 54481.75 88888.00 2016-07-14 19:44:29.125 196 12550.92 125.15 54481.72 88888.00 2016-07-14 19:44:29.250 196 12550.88 125.15 54481.70 88888.00 2016-07-14 19:44:29.375 196 12550.83 125.17 54481.72 88888.00 2016-07-14 19:44:29.500 196 12550.88 125.20 54481.72 88888.00 2016-07-14 19:44:29.625 196 12550.98 125.17 54481.72 88888.00 2016-07-14 19:44:29.750 196 12551.02 125.17 54481.72 88888.00 2016-07-14 19:44:29.875 196 12550.98 125.20 54481.70 88888.00 2016-07-14 19:44:30.000 196 12550.95 125.15 54481.72 88888.00 2016-07-14 19:44:30.125 196 12550.95 125.12 54481.72 88888.00 2016-07-14 19:44:30.250 196 12550.98 125.12 54481.75 88888.00 2016-07-14 19:44:30.375 196 12550.95 125.15 54481.72 88888.00 2016-07-14 19:44:30.500 196 12550.95 125.12 54481.72 88888.00 2016-07-14 19:44:30.625 196 12550.98 125.15 54481.70 88888.00 2016-07-14 19:44:30.750 196 12550.98 125.15 54481.72 88888.00 2016-07-14 19:44:30.875 196 12550.95 125.15 54481.72 88888.00 2016-07-14 19:44:31.000 196 12550.95 125.15 54481.72 88888.00 2016-07-14 19:44:31.125 196 12550.95 125.12 54481.72 88888.00 2016-07-14 19:44:31.250 196 12550.95 125.12 54481.75 88888.00 2016-07-14 19:44:31.375 196 12551.00 125.12 54481.75 88888.00 2016-07-14 19:44:31.500 196 12551.05 125.12 54481.75 88888.00 2016-07-14 19:44:31.625 196 12551.05 125.10 54481.75 88888.00 2016-07-14 19:44:31.750 196 12551.08 125.12 54481.70 88888.00 2016-07-14 19:44:31.875 196 12551.08 125.10 54481.70 88888.00 2016-07-14 19:44:32.000 196 12551.02 125.10 54481.75 88888.00 2016-07-14 19:44:32.125 196 12551.02 125.10 54481.75 88888.00 2016-07-14 19:44:32.250 196 12550.95 125.08 54481.78 88888.00 2016-07-14 19:44:32.375 196 12550.98 125.10 54481.78 88888.00 2016-07-14 19:44:32.500 196 12550.90 125.08 54481.78 88888.00 2016-07-14 19:44:32.625 196 12550.92 125.08 54481.78 88888.00 2016-07-14 19:44:32.750 196 12550.98 125.10 54481.78 88888.00 2016-07-14 19:44:32.875 196 12550.92 125.10 54481.78 88888.00 2016-07-14 19:44:33.000 196 12550.95 125.05 54481.78 88888.00 2016-07-14 19:44:33.125 196 12550.98 125.08 54481.78 88888.00 2016-07-14 19:44:33.250 196 12550.92 125.08 54481.80 88888.00 2016-07-14 19:44:33.375 196 12550.95 125.08 54481.80 88888.00 2016-07-14 19:44:33.500 196 12550.90 125.08 54481.82 88888.00 2016-07-14 19:44:33.625 196 12550.85 125.05 54481.80 88888.00 2016-07-14 19:44:33.750 196 12550.85 125.08 54481.80 88888.00 2016-07-14 19:44:33.875 196 12550.95 125.10 54481.80 88888.00 2016-07-14 19:44:34.000 196 12551.08 125.12 54481.80 88888.00 2016-07-14 19:44:34.125 196 12551.05 125.10 54481.80 88888.00 2016-07-14 19:44:34.250 196 12550.92 125.05 54481.78 88888.00 2016-07-14 19:44:34.375 196 12550.88 125.08 54481.78 88888.00 2016-07-14 19:44:34.500 196 12550.88 125.10 54481.80 88888.00 2016-07-14 19:44:34.625 196 12550.92 125.08 54481.78 88888.00 2016-07-14 19:44:34.750 196 12550.85 125.03 54481.78 88888.00 2016-07-14 19:44:34.875 196 12550.85 125.03 54481.78 88888.00 2016-07-14 19:44:35.000 196 12550.88 125.05 54481.78 88888.00 2016-07-14 19:44:35.125 196 12550.85 125.10 54481.78 88888.00 2016-07-14 19:44:35.250 196 12550.83 125.08 54481.78 88888.00 2016-07-14 19:44:35.375 196 12550.83 125.05 54481.78 88888.00 2016-07-14 19:44:35.500 196 12550.85 125.03 54481.78 88888.00 2016-07-14 19:44:35.625 196 12550.85 125.03 54481.78 88888.00 2016-07-14 19:44:35.750 196 12550.80 125.05 54481.78 88888.00 2016-07-14 19:44:35.875 196 12550.75 125.05 54481.78 88888.00 2016-07-14 19:44:36.000 196 12550.75 125.10 54481.78 88888.00 2016-07-14 19:44:36.125 196 12550.83 125.10 54481.78 88888.00 2016-07-14 19:44:36.250 196 12550.75 125.03 54481.78 88888.00 2016-07-14 19:44:36.375 196 12550.65 125.00 54481.78 88888.00 2016-07-14 19:44:36.500 196 12550.55 125.00 54481.80 88888.00 2016-07-14 19:44:36.625 196 12550.55 125.05 54481.80 88888.00 2016-07-14 19:44:36.750 196 12550.58 125.03 54481.80 88888.00 2016-07-14 19:44:36.875 196 12550.58 125.08 54481.82 88888.00 2016-07-14 19:44:37.000 196 12550.58 125.10 54481.82 88888.00 2016-07-14 19:44:37.125 196 12550.55 125.10 54481.85 88888.00 2016-07-14 19:44:37.250 196 12550.50 125.05 54481.85 88888.00 2016-07-14 19:44:37.375 196 12550.45 125.03 54481.85 88888.00 2016-07-14 19:44:37.500 196 12550.42 125.05 54481.85 88888.00 2016-07-14 19:44:37.625 196 12550.40 125.05 54481.85 88888.00 2016-07-14 19:44:37.750 196 12550.38 125.05 54481.85 88888.00 2016-07-14 19:44:37.875 196 12550.35 125.08 54481.88 88888.00 2016-07-14 19:44:38.000 196 12550.33 125.03 54481.85 88888.00 2016-07-14 19:44:38.125 196 12550.25 125.05 54481.85 88888.00 2016-07-14 19:44:38.250 196 12550.20 125.05 54481.88 88888.00 2016-07-14 19:44:38.375 196 12550.23 125.05 54481.85 88888.00 2016-07-14 19:44:38.500 196 12550.20 125.08 54481.88 88888.00 2016-07-14 19:44:38.625 196 12550.17 125.08 54481.88 88888.00 2016-07-14 19:44:38.750 196 12550.12 125.08 54481.88 88888.00 2016-07-14 19:44:38.875 196 12550.10 125.08 54481.88 88888.00 2016-07-14 19:44:39.000 196 12550.12 125.05 54481.88 88888.00 2016-07-14 19:44:39.125 196 12550.17 125.05 54481.88 88888.00 2016-07-14 19:44:39.250 196 12550.15 125.05 54481.88 88888.00 2016-07-14 19:44:39.375 196 12550.12 125.05 54481.88 88888.00 2016-07-14 19:44:39.500 196 12550.10 125.05 54481.88 88888.00 2016-07-14 19:44:39.625 196 12550.12 125.08 54481.88 88888.00 2016-07-14 19:44:39.750 196 12550.10 125.10 54481.90 88888.00 2016-07-14 19:44:39.875 196 12550.05 125.05 54481.93 88888.00 2016-07-14 19:44:40.000 196 12550.00 125.05 54481.90 88888.00 2016-07-14 19:44:40.125 196 12550.00 125.05 54481.90 88888.00 2016-07-14 19:44:40.250 196 12550.00 125.08 54481.90 88888.00 2016-07-14 19:44:40.375 196 12550.05 125.08 54481.88 88888.00 2016-07-14 19:44:40.500 196 12550.00 125.10 54481.90 88888.00 2016-07-14 19:44:40.625 196 12549.92 125.10 54481.93 88888.00 2016-07-14 19:44:40.750 196 12549.92 125.08 54481.90 88888.00 2016-07-14 19:44:40.875 196 12549.92 125.08 54481.90 88888.00 2016-07-14 19:44:41.000 196 12549.92 125.10 54481.88 88888.00 2016-07-14 19:44:41.125 196 12549.88 125.10 54481.90 88888.00 2016-07-14 19:44:41.250 196 12549.88 125.10 54481.90 88888.00 2016-07-14 19:44:41.375 196 12549.95 125.08 54481.88 88888.00 2016-07-14 19:44:41.500 196 12549.95 125.05 54481.88 88888.00 2016-07-14 19:44:41.625 196 12549.88 125.00 54481.85 88888.00 2016-07-14 19:44:41.750 196 12549.83 125.03 54481.88 88888.00 2016-07-14 19:44:41.875 196 12549.90 125.08 54481.90 88888.00 2016-07-14 19:44:42.000 196 12549.98 125.08 54481.90 88888.00 2016-07-14 19:44:42.125 196 12549.88 125.05 54481.90 88888.00 2016-07-14 19:44:42.250 196 12549.83 125.05 54481.90 88888.00 2016-07-14 19:44:42.375 196 12549.88 125.08 54481.93 88888.00 2016-07-14 19:44:42.500 196 12549.92 125.10 54481.93 88888.00 2016-07-14 19:44:42.625 196 12549.90 125.10 54481.90 88888.00 2016-07-14 19:44:42.750 196 12549.88 125.12 54481.93 88888.00 2016-07-14 19:44:42.875 196 12549.90 125.10 54481.93 88888.00 2016-07-14 19:44:43.000 196 12549.95 125.08 54481.90 88888.00 2016-07-14 19:44:43.125 196 12549.88 125.05 54481.90 88888.00 2016-07-14 19:44:43.250 196 12549.80 125.05 54481.93 88888.00 2016-07-14 19:44:43.375 196 12549.88 125.08 54481.93 88888.00 2016-07-14 19:44:43.500 196 12549.90 125.10 54481.90 88888.00 2016-07-14 19:44:43.625 196 12549.88 125.10 54481.90 88888.00 2016-07-14 19:44:43.750 196 12549.85 125.10 54481.93 88888.00 2016-07-14 19:44:43.875 196 12549.75 125.05 54481.93 88888.00 2016-07-14 19:44:44.000 196 12549.77 125.05 54481.90 88888.00 2016-07-14 19:44:44.125 196 12549.90 125.10 54481.93 88888.00 2016-07-14 19:44:44.250 196 12549.90 125.08 54481.93 88888.00 2016-07-14 19:44:44.375 196 12549.90 125.10 54481.93 88888.00 2016-07-14 19:44:44.500 196 12549.88 125.10 54481.93 88888.00 2016-07-14 19:44:44.625 196 12549.83 125.05 54481.93 88888.00 2016-07-14 19:44:44.750 196 12549.88 125.03 54481.90 88888.00 2016-07-14 19:44:44.875 196 12549.85 125.03 54481.88 88888.00 2016-07-14 19:44:45.000 196 12549.83 125.08 54481.85 88888.00 2016-07-14 19:44:45.125 196 12549.75 125.05 54481.88 88888.00 2016-07-14 19:44:45.250 196 12549.80 125.08 54481.88 88888.00 2016-07-14 19:44:45.375 196 12549.90 125.08 54481.90 88888.00 2016-07-14 19:44:45.500 196 12549.90 125.10 54481.90 88888.00 2016-07-14 19:44:45.625 196 12549.85 125.10 54481.88 88888.00 2016-07-14 19:44:45.750 196 12549.88 125.10 54481.88 88888.00 2016-07-14 19:44:45.875 196 12549.90 125.12 54481.90 88888.00 2016-07-14 19:44:46.000 196 12549.85 125.15 54481.85 88888.00 2016-07-14 19:44:46.125 196 12549.88 125.15 54481.85 88888.00 2016-07-14 19:44:46.250 196 12549.83 125.12 54481.88 88888.00 2016-07-14 19:44:46.375 196 12549.85 125.12 54481.82 88888.00 2016-07-14 19:44:46.500 196 12549.88 125.12 54481.85 88888.00 2016-07-14 19:44:46.625 196 12549.90 125.15 54481.85 88888.00 2016-07-14 19:44:46.750 196 12549.90 125.15 54481.82 88888.00 2016-07-14 19:44:46.875 196 12549.80 125.12 54481.75 88888.00 2016-07-14 19:44:47.000 196 12549.75 125.12 54481.78 88888.00 2016-07-14 19:44:47.125 196 12549.80 125.17 54481.82 88888.00 2016-07-14 19:44:47.250 196 12549.88 125.15 54481.80 88888.00 2016-07-14 19:44:47.375 196 12549.90 125.17 54481.78 88888.00 2016-07-14 19:44:47.500 196 12549.88 125.22 54481.80 88888.00 2016-07-14 19:44:47.625 196 12549.85 125.25 54481.80 88888.00 2016-07-14 19:44:47.750 196 12549.88 125.22 54481.80 88888.00 2016-07-14 19:44:47.875 196 12549.85 125.22 54481.78 88888.00 2016-07-14 19:44:48.000 196 12549.85 125.25 54481.80 88888.00 2016-07-14 19:44:48.125 196 12549.83 125.22 54481.80 88888.00 2016-07-14 19:44:48.250 196 12549.83 125.20 54481.82 88888.00 2016-07-14 19:44:48.375 196 12549.90 125.20 54481.82 88888.00 2016-07-14 19:44:48.500 196 12549.92 125.22 54481.80 88888.00 2016-07-14 19:44:48.625 196 12549.98 125.30 54481.80 88888.00 2016-07-14 19:44:48.750 196 12550.02 125.33 54481.82 88888.00 2016-07-14 19:44:48.875 196 12549.92 125.33 54481.85 88888.00 2016-07-14 19:44:49.000 196 12549.90 125.35 54481.85 88888.00 2016-07-14 19:44:49.125 196 12549.92 125.38 54481.82 88888.00 2016-07-14 19:44:49.250 196 12549.92 125.35 54481.85 88888.00 2016-07-14 19:44:49.375 196 12549.98 125.35 54481.82 88888.00 2016-07-14 19:44:49.500 196 12550.00 125.40 54481.85 88888.00 2016-07-14 19:44:49.625 196 12549.95 125.38 54481.85 88888.00 2016-07-14 19:44:49.750 196 12549.88 125.38 54481.82 88888.00 2016-07-14 19:44:49.875 196 12549.85 125.38 54481.82 88888.00 2016-07-14 19:44:50.000 196 12549.88 125.40 54481.82 88888.00 2016-07-14 19:44:50.125 196 12549.85 125.45 54481.80 88888.00 2016-07-14 19:44:50.250 196 12549.83 125.47 54481.80 88888.00 2016-07-14 19:44:50.375 196 12549.92 125.45 54481.80 88888.00 2016-07-14 19:44:50.500 196 12549.92 125.45 54481.80 88888.00 2016-07-14 19:44:50.625 196 12549.90 125.50 54481.82 88888.00 2016-07-14 19:44:50.750 196 12549.92 125.50 54481.85 88888.00 2016-07-14 19:44:50.875 196 12549.92 125.50 54481.82 88888.00 2016-07-14 19:44:51.000 196 12549.95 125.53 54481.82 88888.00 2016-07-14 19:44:51.125 196 12549.98 125.55 54481.82 88888.00 2016-07-14 19:44:51.250 196 12549.90 125.53 54481.82 88888.00 2016-07-14 19:44:51.375 196 12549.90 125.55 54481.85 88888.00 2016-07-14 19:44:51.500 196 12549.92 125.58 54481.85 88888.00 2016-07-14 19:44:51.625 196 12549.92 125.60 54481.85 88888.00 2016-07-14 19:44:51.750 196 12549.88 125.60 54481.85 88888.00 2016-07-14 19:44:51.875 196 12549.88 125.55 54481.85 88888.00 2016-07-14 19:44:52.000 196 12549.88 125.58 54481.82 88888.00 2016-07-14 19:44:52.125 196 12549.95 125.62 54481.85 88888.00 2016-07-14 19:44:52.250 196 12549.92 125.62 54481.85 88888.00 2016-07-14 19:44:52.375 196 12549.90 125.60 54481.82 88888.00 2016-07-14 19:44:52.500 196 12549.85 125.62 54481.82 88888.00 2016-07-14 19:44:52.625 196 12549.83 125.62 54481.85 88888.00 2016-07-14 19:44:52.750 196 12549.83 125.65 54481.80 88888.00 2016-07-14 19:44:52.875 196 12549.83 125.62 54481.80 88888.00 2016-07-14 19:44:53.000 196 12549.75 125.60 54481.80 88888.00 2016-07-14 19:44:53.125 196 12549.77 125.67 54481.82 88888.00 2016-07-14 19:44:53.250 196 12549.75 125.65 54481.82 88888.00 2016-07-14 19:44:53.375 196 12549.77 125.70 54481.85 88888.00 2016-07-14 19:44:53.500 196 12549.80 125.70 54481.85 88888.00 2016-07-14 19:44:53.625 196 12549.83 125.70 54481.82 88888.00 2016-07-14 19:44:53.750 196 12549.85 125.70 54481.82 88888.00 2016-07-14 19:44:53.875 196 12549.80 125.67 54481.82 88888.00 2016-07-14 19:44:54.000 196 12549.77 125.62 54481.80 88888.00 2016-07-14 19:44:54.125 196 12549.77 125.65 54481.80 88888.00 2016-07-14 19:44:54.250 196 12549.80 125.65 54481.80 88888.00 2016-07-14 19:44:54.375 196 12549.75 125.70 54481.80 88888.00 2016-07-14 19:44:54.500 196 12549.73 125.67 54481.82 88888.00 2016-07-14 19:44:54.625 196 12549.73 125.70 54481.82 88888.00 2016-07-14 19:44:54.750 196 12549.73 125.72 54481.82 88888.00 2016-07-14 19:44:54.875 196 12549.70 125.70 54481.85 88888.00 2016-07-14 19:44:55.000 196 12549.70 125.70 54481.82 88888.00 2016-07-14 19:44:55.125 196 12549.70 125.72 54481.88 88888.00 2016-07-14 19:44:55.250 196 12549.60 125.72 54481.88 88888.00 2016-07-14 19:44:55.375 196 12549.60 125.67 54481.85 88888.00 2016-07-14 19:44:55.500 196 12549.67 125.70 54481.85 88888.00 2016-07-14 19:44:55.625 196 12549.70 125.72 54481.88 88888.00 2016-07-14 19:44:55.750 196 12549.70 125.72 54481.88 88888.00 2016-07-14 19:44:55.875 196 12549.67 125.70 54481.90 88888.00 2016-07-14 19:44:56.000 196 12549.70 125.70 54481.90 88888.00 2016-07-14 19:44:56.125 196 12549.75 125.70 54481.88 88888.00 2016-07-14 19:44:56.250 196 12549.70 125.67 54481.90 88888.00 2016-07-14 19:44:56.375 196 12549.70 125.70 54481.90 88888.00 2016-07-14 19:44:56.500 196 12549.70 125.70 54481.93 88888.00 2016-07-14 19:44:56.625 196 12549.62 125.67 54481.90 88888.00 2016-07-14 19:44:56.750 196 12549.58 125.67 54481.90 88888.00 2016-07-14 19:44:56.875 196 12549.58 125.70 54481.93 88888.00 2016-07-14 19:44:57.000 196 12549.60 125.65 54481.90 88888.00 2016-07-14 19:44:57.125 196 12549.67 125.65 54481.88 88888.00 2016-07-14 19:44:57.250 196 12549.67 125.62 54481.90 88888.00 2016-07-14 19:44:57.375 196 12549.67 125.60 54481.93 88888.00 2016-07-14 19:44:57.500 196 12549.65 125.62 54481.93 88888.00 2016-07-14 19:44:57.625 196 12549.65 125.62 54481.90 88888.00 2016-07-14 19:44:57.750 196 12549.62 125.60 54481.93 88888.00 2016-07-14 19:44:57.875 196 12549.65 125.60 54481.95 88888.00 2016-07-14 19:44:58.000 196 12549.70 125.62 54481.93 88888.00 2016-07-14 19:44:58.125 196 12549.70 125.60 54481.93 88888.00 2016-07-14 19:44:58.250 196 12549.70 125.58 54481.93 88888.00 2016-07-14 19:44:58.375 196 12549.75 125.60 54481.93 88888.00 2016-07-14 19:44:58.500 196 12549.65 125.55 54481.93 88888.00 2016-07-14 19:44:58.625 196 12549.62 125.53 54481.93 88888.00 2016-07-14 19:44:58.750 196 12549.75 125.53 54481.90 88888.00 2016-07-14 19:44:58.875 196 12549.73 125.55 54481.90 88888.00 2016-07-14 19:44:59.000 196 12549.65 125.53 54481.90 88888.00 2016-07-14 19:44:59.125 196 12549.67 125.50 54481.93 88888.00 2016-07-14 19:44:59.250 196 12549.70 125.50 54481.93 88888.00 2016-07-14 19:44:59.375 196 12549.75 125.45 54481.90 88888.00 2016-07-14 19:44:59.500 196 12549.70 125.45 54481.93 88888.00 2016-07-14 19:44:59.625 196 12549.75 125.45 54481.95 88888.00 2016-07-14 19:44:59.750 196 12549.83 125.42 54481.93 88888.00 2016-07-14 19:44:59.875 196 12549.83 125.40 54481.90 88888.00 2016-07-14 19:45:00.000 196 12549.77 125.40 54481.90 88888.00 2016-07-14 19:45:00.125 196 12549.77 125.40 54481.90 88888.00 2016-07-14 19:45:00.250 196 12549.77 125.38 54481.88 88888.00 2016-07-14 19:45:00.375 196 12549.88 125.40 54481.88 88888.00 2016-07-14 19:45:00.500 196 12549.90 125.38 54481.88 88888.00 2016-07-14 19:45:00.625 196 12549.92 125.35 54481.88 88888.00 2016-07-14 19:45:00.750 196 12549.90 125.35 54481.90 88888.00 2016-07-14 19:45:00.875 196 12549.92 125.35 54481.93 88888.00 2016-07-14 19:45:01.000 196 12549.98 125.35 54481.90 88888.00 2016-07-14 19:45:01.125 196 12549.98 125.35 54481.93 88888.00 2016-07-14 19:45:01.250 196 12549.98 125.33 54481.93 88888.00 2016-07-14 19:45:01.375 196 12550.05 125.33 54481.93 88888.00 2016-07-14 19:45:01.500 196 12550.12 125.33 54481.90 88888.00 2016-07-14 19:45:01.625 196 12550.12 125.30 54481.90 88888.00 2016-07-14 19:45:01.750 196 12550.05 125.30 54481.90 88888.00 2016-07-14 19:45:01.875 196 12550.10 125.28 54481.90 88888.00 2016-07-14 19:45:02.000 196 12550.15 125.28 54481.90 88888.00 2016-07-14 19:45:02.125 196 12550.25 125.25 54481.90 88888.00 2016-07-14 19:45:02.250 196 12550.25 125.28 54481.90 88888.00 2016-07-14 19:45:02.375 196 12550.33 125.28 54481.90 88888.00 2016-07-14 19:45:02.500 196 12550.25 125.28 54481.88 88888.00 2016-07-14 19:45:02.625 196 12550.25 125.25 54481.88 88888.00 2016-07-14 19:45:02.750 196 12550.35 125.22 54481.88 88888.00 2016-07-14 19:45:02.875 196 12550.38 125.22 54481.85 88888.00 2016-07-14 19:45:03.000 196 12550.38 125.25 54481.85 88888.00 2016-07-14 19:45:03.125 196 12550.38 125.25 54481.88 88888.00 2016-07-14 19:45:03.250 196 12550.40 125.20 54481.82 88888.00 2016-07-14 19:45:03.375 196 12550.50 125.22 54481.82 88888.00 2016-07-14 19:45:03.500 196 12550.50 125.20 54481.82 88888.00 2016-07-14 19:45:03.625 196 12550.48 125.20 54481.80 88888.00 2016-07-14 19:45:03.750 196 12550.50 125.20 54481.80 88888.00 2016-07-14 19:45:03.875 196 12550.60 125.20 54481.80 88888.00 2016-07-14 19:45:04.000 196 12550.67 125.20 54481.80 88888.00 2016-07-14 19:45:04.125 196 12550.67 125.17 54481.80 88888.00 2016-07-14 19:45:04.250 196 12550.65 125.15 54481.78 88888.00 2016-07-14 19:45:04.375 196 12550.65 125.15 54481.75 88888.00 2016-07-14 19:45:04.500 196 12550.73 125.15 54481.75 88888.00 2016-07-14 19:45:04.625 196 12550.77 125.17 54481.78 88888.00 2016-07-14 19:45:04.750 196 12550.77 125.17 54481.75 88888.00 2016-07-14 19:45:04.875 196 12550.77 125.15 54481.72 88888.00 2016-07-14 19:45:05.000 196 12550.83 125.17 54481.75 88888.00 2016-07-14 19:45:05.125 196 12550.88 125.17 54481.75 88888.00 2016-07-14 19:45:05.250 196 12550.83 125.15 54481.72 88888.00 2016-07-14 19:45:05.375 196 12550.88 125.17 54481.70 88888.00 2016-07-14 19:45:05.500 196 12550.92 125.22 54481.70 88888.00 2016-07-14 19:45:05.625 196 12550.92 125.25 54481.70 88888.00 2016-07-14 19:45:05.750 196 12550.92 125.22 54481.70 88888.00 2016-07-14 19:45:05.875 196 12550.98 125.20 54481.70 88888.00 2016-07-14 19:45:06.000 196 12550.98 125.20 54481.70 88888.00 2016-07-14 19:45:06.125 196 12550.98 125.25 54481.70 88888.00 2016-07-14 19:45:06.250 196 12551.00 125.25 54481.70 88888.00 2016-07-14 19:45:06.375 196 12551.02 125.25 54481.68 88888.00 2016-07-14 19:45:06.500 196 12551.02 125.25 54481.68 88888.00 2016-07-14 19:45:06.625 196 12551.05 125.22 54481.70 88888.00 2016-07-14 19:45:06.750 196 12551.12 125.22 54481.68 88888.00 2016-07-14 19:45:06.875 196 12551.15 125.28 54481.70 88888.00 2016-07-14 19:45:07.000 196 12551.15 125.30 54481.70 88888.00 2016-07-14 19:45:07.125 196 12551.10 125.33 54481.72 88888.00 2016-07-14 19:45:07.250 196 12551.05 125.33 54481.72 88888.00 2016-07-14 19:45:07.375 196 12551.10 125.33 54481.72 88888.00 2016-07-14 19:45:07.500 196 12551.10 125.33 54481.72 88888.00 2016-07-14 19:45:07.625 196 12551.12 125.33 54481.70 88888.00 2016-07-14 19:45:07.750 196 12551.10 125.33 54481.70 88888.00 2016-07-14 19:45:07.875 196 12551.08 125.40 54481.70 88888.00 2016-07-14 19:45:08.000 196 12551.10 125.42 54481.68 88888.00 2016-07-14 19:45:08.125 196 12551.05 125.40 54481.70 88888.00 2016-07-14 19:45:08.250 196 12550.95 125.38 54481.70 88888.00 2016-07-14 19:45:08.375 196 12550.98 125.38 54481.72 88888.00 2016-07-14 19:45:08.500 196 12551.02 125.38 54481.70 88888.00 2016-07-14 19:45:08.625 196 12551.08 125.35 54481.70 88888.00 2016-07-14 19:45:08.750 196 12551.02 125.38 54481.70 88888.00 2016-07-14 19:45:08.875 196 12550.98 125.35 54481.70 88888.00 2016-07-14 19:45:09.000 196 12550.98 125.38 54481.70 88888.00 2016-07-14 19:45:09.125 196 12551.02 125.42 54481.70 88888.00 2016-07-14 19:45:09.250 196 12551.02 125.42 54481.72 88888.00 2016-07-14 19:45:09.375 196 12550.98 125.45 54481.72 88888.00 2016-07-14 19:45:09.500 196 12550.90 125.40 54481.68 88888.00 2016-07-14 19:45:09.625 196 12550.92 125.40 54481.68 88888.00 2016-07-14 19:45:09.750 196 12550.90 125.42 54481.70 88888.00 2016-07-14 19:45:09.875 196 12550.85 125.42 54481.72 88888.00 2016-07-14 19:45:10.000 196 12550.85 125.42 54481.70 88888.00 2016-07-14 19:45:10.125 196 12550.88 125.40 54481.70 88888.00 2016-07-14 19:45:10.250 196 12550.80 125.42 54481.72 88888.00 2016-07-14 19:45:10.375 196 12550.83 125.45 54481.72 88888.00 2016-07-14 19:45:10.500 196 12550.80 125.42 54481.72 88888.00 2016-07-14 19:45:10.625 196 12550.77 125.45 54481.72 88888.00 2016-07-14 19:45:10.750 196 12550.75 125.47 54481.72 88888.00 2016-07-14 19:45:10.875 196 12550.67 125.47 54481.75 88888.00 2016-07-14 19:45:11.000 196 12550.67 125.45 54481.72 88888.00 2016-07-14 19:45:11.125 196 12550.70 125.45 54481.75 88888.00 2016-07-14 19:45:11.250 196 12550.67 125.45 54481.75 88888.00 2016-07-14 19:45:11.375 196 12550.73 125.47 54481.75 88888.00 2016-07-14 19:45:11.500 196 12550.77 125.50 54481.75 88888.00 2016-07-14 19:45:11.625 196 12550.70 125.47 54481.72 88888.00 2016-07-14 19:45:11.750 196 12550.58 125.50 54481.72 88888.00 2016-07-14 19:45:11.875 196 12550.58 125.53 54481.72 88888.00 2016-07-14 19:45:12.000 196 12550.55 125.50 54481.75 88888.00 2016-07-14 19:45:12.125 196 12550.50 125.50 54481.75 88888.00 2016-07-14 19:45:12.250 196 12550.40 125.47 54481.72 88888.00 2016-07-14 19:45:12.375 196 12550.42 125.50 54481.75 88888.00 2016-07-14 19:45:12.500 196 12550.48 125.53 54481.78 88888.00 2016-07-14 19:45:12.625 196 12550.42 125.53 54481.78 88888.00 2016-07-14 19:45:12.750 196 12550.40 125.53 54481.78 88888.00 2016-07-14 19:45:12.875 196 12550.35 125.55 54481.80 88888.00 2016-07-14 19:45:13.000 196 12550.33 125.55 54481.80 88888.00 2016-07-14 19:45:13.125 196 12550.25 125.55 54481.78 88888.00 2016-07-14 19:45:13.250 196 12550.20 125.60 54481.82 88888.00 2016-07-14 19:45:13.375 196 12550.23 125.58 54481.82 88888.00 2016-07-14 19:45:13.500 196 12550.23 125.58 54481.80 88888.00 2016-07-14 19:45:13.625 196 12550.20 125.55 54481.80 88888.00 2016-07-14 19:45:13.750 196 12550.15 125.60 54481.82 88888.00 2016-07-14 19:45:13.875 196 12550.12 125.55 54481.82 88888.00 2016-07-14 19:45:14.000 196 12550.12 125.58 54481.80 88888.00 2016-07-14 19:45:14.125 196 12550.10 125.60 54481.82 88888.00 2016-07-14 19:45:14.250 196 12550.10 125.60 54481.85 88888.00 2016-07-14 19:45:14.375 196 12550.08 125.60 54481.85 88888.00 2016-07-14 19:45:14.500 196 12550.02 125.60 54481.85 88888.00 2016-07-14 19:45:14.625 196 12549.95 125.60 54481.85 88888.00 2016-07-14 19:45:14.750 196 12549.92 125.62 54481.85 88888.00 2016-07-14 19:45:14.875 196 12549.92 125.62 54481.85 88888.00 2016-07-14 19:45:15.000 196 12549.95 125.65 54481.85 88888.00 2016-07-14 19:45:15.125 196 12549.90 125.67 54481.88 88888.00 2016-07-14 19:45:15.250 196 12549.80 125.65 54481.90 88888.00 2016-07-14 19:45:15.375 196 12549.80 125.62 54481.88 88888.00 2016-07-14 19:45:15.500 196 12549.85 125.62 54481.88 88888.00 2016-07-14 19:45:15.625 196 12549.85 125.62 54481.88 88888.00 2016-07-14 19:45:15.750 196 12549.83 125.65 54481.90 88888.00 2016-07-14 19:45:15.875 196 12549.77 125.67 54481.88 88888.00 2016-07-14 19:45:16.000 196 12549.77 125.67 54481.85 88888.00 2016-07-14 19:45:16.125 196 12549.77 125.65 54481.88 88888.00 2016-07-14 19:45:16.250 196 12549.73 125.65 54481.90 88888.00 2016-07-14 19:45:16.375 196 12549.73 125.65 54481.90 88888.00 2016-07-14 19:45:16.500 196 12549.70 125.67 54481.90 88888.00 2016-07-14 19:45:16.625 196 12549.67 125.65 54481.88 88888.00 2016-07-14 19:45:16.750 196 12549.67 125.65 54481.88 88888.00 2016-07-14 19:45:16.875 196 12549.75 125.65 54481.88 88888.00 2016-07-14 19:45:17.000 196 12549.73 125.67 54481.88 88888.00 2016-07-14 19:45:17.125 196 12549.70 125.65 54481.90 88888.00 2016-07-14 19:45:17.250 196 12549.67 125.65 54481.95 88888.00 2016-07-14 19:45:17.375 196 12549.70 125.67 54481.95 88888.00 2016-07-14 19:45:17.500 196 12549.70 125.65 54481.93 88888.00 2016-07-14 19:45:17.625 196 12549.67 125.70 54481.90 88888.00 2016-07-14 19:45:17.750 196 12549.65 125.67 54481.90 88888.00 2016-07-14 19:45:17.875 196 12549.62 125.67 54481.90 88888.00 2016-07-14 19:45:18.000 196 12549.62 125.65 54481.93 88888.00 2016-07-14 19:45:18.125 196 12549.60 125.67 54481.93 88888.00 2016-07-14 19:45:18.250 196 12549.60 125.70 54481.93 88888.00 2016-07-14 19:45:18.375 196 12549.67 125.67 54481.95 88888.00 2016-07-14 19:45:18.500 196 12549.62 125.65 54481.95 88888.00 2016-07-14 19:45:18.625 196 12549.65 125.67 54481.97 88888.00 2016-07-14 19:45:18.750 196 12549.67 125.70 54481.97 88888.00 2016-07-14 19:45:18.875 196 12549.67 125.70 54481.97 88888.00 2016-07-14 19:45:19.000 196 12549.62 125.70 54481.95 88888.00 2016-07-14 19:45:19.125 196 12549.67 125.65 54481.95 88888.00 2016-07-14 19:45:19.250 196 12549.62 125.62 54481.97 88888.00 2016-07-14 19:45:19.375 196 12549.67 125.65 54481.97 88888.00 2016-07-14 19:45:19.500 196 12549.70 125.65 54481.97 88888.00 2016-07-14 19:45:19.625 196 12549.70 125.67 54481.97 88888.00 2016-07-14 19:45:19.750 196 12549.83 125.67 54481.95 88888.00 2016-07-14 19:45:19.875 196 12549.88 125.65 54481.93 88888.00 2016-07-14 19:45:20.000 196 12549.88 125.65 54481.93 88888.00 2016-07-14 19:45:20.125 196 12549.83 125.67 54481.97 88888.00 2016-07-14 19:45:20.250 196 12549.73 125.62 54481.95 88888.00 2016-07-14 19:45:20.375 196 12549.75 125.65 54481.93 88888.00 2016-07-14 19:45:20.500 196 12549.80 125.67 54481.93 88888.00 2016-07-14 19:45:20.625 196 12549.75 125.62 54481.90 88888.00 2016-07-14 19:45:20.750 196 12549.75 125.62 54481.93 88888.00 2016-07-14 19:45:20.875 196 12549.85 125.62 54481.93 88888.00 2016-07-14 19:45:21.000 196 12549.88 125.62 54481.90 88888.00 2016-07-14 19:45:21.125 196 12549.83 125.62 54481.90 88888.00 2016-07-14 19:45:21.250 196 12549.75 125.60 54481.93 88888.00 2016-07-14 19:45:21.375 196 12549.85 125.62 54481.90 88888.00 2016-07-14 19:45:21.500 196 12549.98 125.62 54481.90 88888.00 2016-07-14 19:45:21.625 196 12549.92 125.62 54481.88 88888.00 2016-07-14 19:45:21.750 196 12549.90 125.60 54481.88 88888.00 2016-07-14 19:45:21.875 196 12549.95 125.60 54481.88 88888.00 2016-07-14 19:45:22.000 196 12550.00 125.58 54481.85 88888.00 2016-07-14 19:45:22.125 196 12549.98 125.60 54481.90 88888.00 2016-07-14 19:45:22.250 196 12550.00 125.60 54481.88 88888.00 2016-07-14 19:45:22.375 196 12550.05 125.58 54481.85 88888.00 2016-07-14 19:45:22.500 196 12550.05 125.58 54481.85 88888.00 2016-07-14 19:45:22.625 196 12550.08 125.58 54481.82 88888.00 2016-07-14 19:45:22.750 196 12550.15 125.53 54481.82 88888.00 2016-07-14 19:45:22.875 196 12550.17 125.58 54481.82 88888.00 2016-07-14 19:45:23.000 196 12550.20 125.58 54481.82 88888.00 2016-07-14 19:45:23.125 196 12550.23 125.58 54481.82 88888.00 2016-07-14 19:45:23.250 196 12550.23 125.55 54481.80 88888.00 2016-07-14 19:45:23.375 196 12550.23 125.55 54481.80 88888.00 2016-07-14 19:45:23.500 196 12550.27 125.53 54481.82 88888.00 2016-07-14 19:45:23.625 196 12550.38 125.55 54481.80 88888.00 2016-07-14 19:45:23.750 196 12550.30 125.53 54481.80 88888.00 2016-07-14 19:45:23.875 196 12550.23 125.53 54481.80 88888.00 2016-07-14 19:45:24.000 196 12550.30 125.53 54481.80 88888.00 2016-07-14 19:45:24.125 196 12550.35 125.53 54481.80 88888.00 2016-07-14 19:45:24.250 196 12550.35 125.45 54481.80 88888.00 2016-07-14 19:45:24.375 196 12550.38 125.45 54481.80 88888.00 2016-07-14 19:45:24.500 196 12550.42 125.45 54481.80 88888.00 2016-07-14 19:45:24.625 196 12550.45 125.45 54481.80 88888.00 2016-07-14 19:45:24.750 196 12550.45 125.45 54481.80 88888.00 2016-07-14 19:45:24.875 196 12550.48 125.45 54481.80 88888.00 2016-07-14 19:45:25.000 196 12550.50 125.45 54481.80 88888.00 2016-07-14 19:45:25.125 196 12550.55 125.47 54481.82 88888.00 2016-07-14 19:45:25.250 196 12550.52 125.47 54481.85 88888.00 2016-07-14 19:45:25.375 196 12550.55 125.45 54481.85 88888.00 2016-07-14 19:45:25.500 196 12550.60 125.42 54481.82 88888.00 2016-07-14 19:45:25.625 196 12550.65 125.42 54481.82 88888.00 2016-07-14 19:45:25.750 196 12550.67 125.45 54481.85 88888.00 2016-07-14 19:45:25.875 196 12550.60 125.42 54481.82 88888.00 2016-07-14 19:45:26.000 196 12550.60 125.42 54481.80 88888.00 2016-07-14 19:45:26.125 196 12550.67 125.40 54481.82 88888.00 2016-07-14 19:45:26.250 196 12550.67 125.38 54481.82 88888.00 2016-07-14 19:45:26.375 196 12550.67 125.38 54481.82 88888.00 2016-07-14 19:45:26.500 196 12550.67 125.38 54481.80 88888.00 2016-07-14 19:45:26.625 196 12550.73 125.38 54481.82 88888.00 2016-07-14 19:45:26.750 196 12550.77 125.38 54481.82 88888.00 2016-07-14 19:45:26.875 196 12550.75 125.35 54481.82 88888.00 2016-07-14 19:45:27.000 196 12550.75 125.40 54481.82 88888.00 2016-07-14 19:45:27.125 196 12550.75 125.40 54481.82 88888.00 2016-07-14 19:45:27.250 196 12550.73 125.38 54481.82 88888.00 2016-07-14 19:45:27.375 196 12550.75 125.35 54481.82 88888.00 2016-07-14 19:45:27.500 196 12550.80 125.38 54481.80 88888.00 2016-07-14 19:45:27.625 196 12550.88 125.35 54481.80 88888.00 2016-07-14 19:45:27.750 196 12550.88 125.33 54481.80 88888.00 2016-07-14 19:45:27.875 196 12550.80 125.33 54481.78 88888.00 2016-07-14 19:45:28.000 196 12550.80 125.30 54481.78 88888.00 2016-07-14 19:45:28.125 196 12550.83 125.30 54481.78 88888.00 2016-07-14 19:45:28.250 196 12550.77 125.30 54481.78 88888.00 2016-07-14 19:45:28.375 196 12550.85 125.33 54481.80 88888.00 2016-07-14 19:45:28.500 196 12550.85 125.35 54481.80 88888.00 2016-07-14 19:45:28.625 196 12550.85 125.33 54481.80 88888.00 2016-07-14 19:45:28.750 196 12550.90 125.30 54481.80 88888.00 2016-07-14 19:45:28.875 196 12550.90 125.30 54481.80 88888.00 2016-07-14 19:45:29.000 196 12550.85 125.28 54481.78 88888.00 2016-07-14 19:45:29.125 196 12550.83 125.28 54481.78 88888.00 2016-07-14 19:45:29.250 196 12550.83 125.22 54481.78 88888.00 2016-07-14 19:45:29.375 196 12550.90 125.22 54481.75 88888.00 2016-07-14 19:45:29.500 196 12550.92 125.25 54481.72 88888.00 2016-07-14 19:45:29.625 196 12550.95 125.25 54481.75 88888.00 2016-07-14 19:45:29.750 196 12550.92 125.28 54481.78 88888.00 2016-07-14 19:45:29.875 196 12550.90 125.28 54481.75 88888.00 2016-07-14 19:45:30.000 196 12550.98 125.28 54481.75 88888.00 2016-07-14 19:45:30.125 196 12551.05 125.25 54481.72 88888.00 2016-07-14 19:45:30.250 196 12551.00 125.22 54481.72 88888.00 2016-07-14 19:45:30.375 196 12550.95 125.25 54481.75 88888.00 2016-07-14 19:45:30.500 196 12550.95 125.22 54481.75 88888.00 2016-07-14 19:45:30.625 196 12551.08 125.28 54481.78 88888.00 2016-07-14 19:45:30.750 196 12551.10 125.25 54481.78 88888.00 2016-07-14 19:45:30.875 196 12551.08 125.28 54481.78 88888.00 2016-07-14 19:45:31.000 196 12551.12 125.30 54481.78 88888.00 2016-07-14 19:45:31.125 196 12551.17 125.28 54481.75 88888.00 2016-07-14 19:45:31.250 196 12551.15 125.22 54481.78 88888.00 2016-07-14 19:45:31.375 196 12551.08 125.17 54481.78 88888.00 2016-07-14 19:45:31.500 196 12551.10 125.20 54481.78 88888.00 2016-07-14 19:45:31.625 196 12551.10 125.22 54481.78 88888.00 2016-07-14 19:45:31.750 196 12551.12 125.22 54481.80 88888.00 2016-07-14 19:45:31.875 196 12551.12 125.25 54481.80 88888.00 2016-07-14 19:45:32.000 196 12551.15 125.22 54481.78 88888.00 2016-07-14 19:45:32.125 196 12551.15 125.20 54481.80 88888.00 2016-07-14 19:45:32.250 196 12551.15 125.22 54481.82 88888.00 2016-07-14 19:45:32.375 196 12551.15 125.20 54481.80 88888.00 2016-07-14 19:45:32.500 196 12551.10 125.22 54481.82 88888.00 2016-07-14 19:45:32.625 196 12551.10 125.22 54481.80 88888.00 2016-07-14 19:45:32.750 196 12551.12 125.20 54481.78 88888.00 2016-07-14 19:45:32.875 196 12551.15 125.22 54481.78 88888.00 2016-07-14 19:45:33.000 196 12551.20 125.25 54481.78 88888.00 2016-07-14 19:45:33.125 196 12551.23 125.25 54481.78 88888.00 2016-07-14 19:45:33.250 196 12551.25 125.25 54481.75 88888.00 2016-07-14 19:45:33.375 196 12551.30 125.25 54481.78 88888.00 2016-07-14 19:45:33.500 196 12551.33 125.22 54481.78 88888.00 2016-07-14 19:45:33.625 196 12551.33 125.17 54481.75 88888.00 2016-07-14 19:45:33.750 196 12551.27 125.17 54481.75 88888.00 2016-07-14 19:45:33.875 196 12551.23 125.20 54481.75 88888.00 2016-07-14 19:45:34.000 196 12551.23 125.20 54481.75 88888.00 2016-07-14 19:45:34.125 196 12551.35 125.22 54481.75 88888.00 2016-07-14 19:45:34.250 196 12551.38 125.20 54481.78 88888.00 2016-07-14 19:45:34.375 196 12551.45 125.22 54481.72 88888.00 2016-07-14 19:45:34.500 196 12551.48 125.22 54481.75 88888.00 2016-07-14 19:45:34.625 196 12551.42 125.20 54481.75 88888.00 2016-07-14 19:45:34.750 196 12551.33 125.20 54481.72 88888.00 2016-07-14 19:45:34.875 196 12551.38 125.17 54481.72 88888.00 2016-07-14 19:45:35.000 196 12551.35 125.17 54481.70 88888.00 2016-07-14 19:45:35.125 196 12551.35 125.15 54481.70 88888.00 2016-07-14 19:45:35.250 196 12551.33 125.17 54481.72 88888.00 2016-07-14 19:45:35.375 196 12551.35 125.20 54481.72 88888.00 2016-07-14 19:45:35.500 196 12551.38 125.20 54481.70 88888.00 2016-07-14 19:45:35.625 196 12551.48 125.17 54481.68 88888.00 2016-07-14 19:45:35.750 196 12551.50 125.15 54481.70 88888.00 2016-07-14 19:45:35.875 196 12551.45 125.12 54481.72 88888.00 2016-07-14 19:45:36.000 196 12551.48 125.15 54481.68 88888.00 2016-07-14 19:45:36.125 196 12551.52 125.15 54481.68 88888.00 2016-07-14 19:45:36.250 196 12551.52 125.15 54481.68 88888.00 2016-07-14 19:45:36.375 196 12551.52 125.15 54481.68 88888.00 2016-07-14 19:45:36.500 196 12551.50 125.15 54481.68 88888.00 2016-07-14 19:45:36.625 196 12551.52 125.12 54481.70 88888.00 2016-07-14 19:45:36.750 196 12551.58 125.15 54481.70 88888.00 2016-07-14 19:45:36.875 196 12551.58 125.20 54481.72 88888.00 2016-07-14 19:45:37.000 196 12551.55 125.20 54481.72 88888.00 2016-07-14 19:45:37.125 196 12551.55 125.22 54481.72 88888.00 2016-07-14 19:45:37.250 196 12551.50 125.20 54481.72 88888.00 2016-07-14 19:45:37.375 196 12551.60 125.20 54481.72 88888.00 2016-07-14 19:45:37.500 196 12551.62 125.20 54481.70 88888.00 2016-07-14 19:45:37.625 196 12551.62 125.22 54481.70 88888.00 2016-07-14 19:45:37.750 196 12551.58 125.22 54481.68 88888.00 2016-07-14 19:45:37.875 196 12551.58 125.20 54481.70 88888.00 2016-07-14 19:45:38.000 196 12551.52 125.22 54481.70 88888.00 2016-07-14 19:45:38.125 196 12551.60 125.25 54481.70 88888.00 2016-07-14 19:45:38.250 196 12551.60 125.22 54481.70 88888.00 2016-07-14 19:45:38.375 196 12551.62 125.25 54481.70 88888.00 2016-07-14 19:45:38.500 196 12551.62 125.25 54481.70 88888.00 2016-07-14 19:45:38.625 196 12551.60 125.25 54481.72 88888.00 2016-07-14 19:45:38.750 196 12551.58 125.25 54481.70 88888.00 2016-07-14 19:45:38.875 196 12551.65 125.25 54481.68 88888.00 2016-07-14 19:45:39.000 196 12551.62 125.30 54481.65 88888.00 2016-07-14 19:45:39.125 196 12551.65 125.30 54481.70 88888.00 2016-07-14 19:45:39.250 196 12551.55 125.30 54481.70 88888.00 2016-07-14 19:45:39.375 196 12551.50 125.30 54481.70 88888.00 2016-07-14 19:45:39.500 196 12551.50 125.30 54481.70 88888.00 2016-07-14 19:45:39.625 196 12551.48 125.30 54481.70 88888.00 2016-07-14 19:45:39.750 196 12551.45 125.30 54481.72 88888.00 2016-07-14 19:45:39.875 196 12551.42 125.33 54481.72 88888.00 2016-07-14 19:45:40.000 196 12551.45 125.35 54481.72 88888.00 2016-07-14 19:45:40.125 196 12551.42 125.38 54481.72 88888.00 2016-07-14 19:45:40.250 196 12551.38 125.38 54481.72 88888.00 2016-07-14 19:45:40.375 196 12551.35 125.40 54481.72 88888.00 2016-07-14 19:45:40.500 196 12551.33 125.42 54481.70 88888.00 2016-07-14 19:45:40.625 196 12551.35 125.42 54481.68 88888.00 2016-07-14 19:45:40.750 196 12551.33 125.42 54481.70 88888.00 2016-07-14 19:45:40.875 196 12551.30 125.45 54481.68 88888.00 2016-07-14 19:45:41.000 196 12551.27 125.45 54481.68 88888.00 2016-07-14 19:45:41.125 196 12551.30 125.45 54481.68 88888.00 2016-07-14 19:45:41.250 196 12551.33 125.47 54481.68 88888.00 2016-07-14 19:45:41.375 196 12551.33 125.47 54481.68 88888.00 2016-07-14 19:45:41.500 196 12551.27 125.45 54481.68 88888.00 2016-07-14 19:45:41.625 196 12551.20 125.47 54481.68 88888.00 2016-07-14 19:45:41.750 196 12551.15 125.50 54481.68 88888.00 2016-07-14 19:45:41.875 196 12551.12 125.50 54481.68 88888.00 2016-07-14 19:45:42.000 196 12551.08 125.50 54481.70 88888.00 2016-07-14 19:45:42.125 196 12551.08 125.53 54481.72 88888.00 2016-07-14 19:45:42.250 196 12551.05 125.55 54481.72 88888.00 2016-07-14 19:45:42.375 196 12551.08 125.55 54481.72 88888.00 2016-07-14 19:45:42.500 196 12551.12 125.58 54481.72 88888.00 2016-07-14 19:45:42.625 196 12551.12 125.58 54481.72 88888.00 2016-07-14 19:45:42.750 196 12551.05 125.58 54481.72 88888.00 2016-07-14 19:45:42.875 196 12551.05 125.60 54481.75 88888.00 2016-07-14 19:45:43.000 196 12551.00 125.62 54481.75 88888.00 2016-07-14 19:45:43.125 196 12551.00 125.65 54481.75 88888.00 2016-07-14 19:45:43.250 196 12550.98 125.62 54481.78 88888.00 2016-07-14 19:45:43.375 196 12551.00 125.65 54481.80 88888.00 2016-07-14 19:45:43.500 196 12550.92 125.67 54481.78 88888.00 2016-07-14 19:45:43.625 196 12550.90 125.67 54481.78 88888.00 2016-07-14 19:45:43.750 196 12550.85 125.65 54481.78 88888.00 2016-07-14 19:45:43.875 196 12550.83 125.67 54481.78 88888.00 2016-07-14 19:45:44.000 196 12550.80 125.67 54481.75 88888.00 2016-07-14 19:45:44.125 196 12550.80 125.65 54481.78 88888.00 2016-07-14 19:45:44.250 196 12550.75 125.65 54481.80 88888.00 2016-07-14 19:45:44.375 196 12550.83 125.70 54481.82 88888.00 2016-07-14 19:45:44.500 196 12550.83 125.70 54481.82 88888.00 2016-07-14 19:45:44.625 196 12550.83 125.70 54481.80 88888.00 2016-07-14 19:45:44.750 196 12550.83 125.75 54481.80 88888.00 2016-07-14 19:45:44.875 196 12550.70 125.72 54481.82 88888.00 2016-07-14 19:45:45.000 196 12550.58 125.72 54481.82 88888.00 2016-07-14 19:45:45.125 196 12550.50 125.72 54481.85 88888.00 2016-07-14 19:45:45.250 196 12550.52 125.70 54481.82 88888.00 2016-07-14 19:45:45.375 196 12550.60 125.70 54481.82 88888.00 2016-07-14 19:45:45.500 196 12550.62 125.75 54481.82 88888.00 2016-07-14 19:45:45.625 196 12550.55 125.72 54481.82 88888.00 2016-07-14 19:45:45.750 196 12550.48 125.70 54481.82 88888.00 2016-07-14 19:45:45.875 196 12550.50 125.78 54481.82 88888.00 2016-07-14 19:45:46.000 196 12550.50 125.75 54481.82 88888.00 2016-07-14 19:45:46.125 196 12550.48 125.72 54481.80 88888.00 2016-07-14 19:45:46.250 196 12550.45 125.70 54481.82 88888.00 2016-07-14 19:45:46.375 196 12550.48 125.70 54481.80 88888.00 2016-07-14 19:45:46.500 196 12550.42 125.70 54481.85 88888.00 2016-07-14 19:45:46.625 196 12550.45 125.75 54481.85 88888.00 2016-07-14 19:45:46.750 196 12550.50 125.75 54481.85 88888.00 2016-07-14 19:45:46.875 196 12550.50 125.72 54481.85 88888.00 2016-07-14 19:45:47.000 196 12550.42 125.72 54481.85 88888.00 2016-07-14 19:45:47.125 196 12550.40 125.72 54481.85 88888.00 2016-07-14 19:45:47.250 196 12550.45 125.65 54481.82 88888.00 2016-07-14 19:45:47.375 196 12550.48 125.62 54481.82 88888.00 2016-07-14 19:45:47.500 196 12550.42 125.62 54481.82 88888.00 2016-07-14 19:45:47.625 196 12550.40 125.65 54481.85 88888.00 2016-07-14 19:45:47.750 196 12550.40 125.67 54481.88 88888.00 2016-07-14 19:45:47.875 196 12550.42 125.65 54481.88 88888.00 2016-07-14 19:45:48.000 196 12550.48 125.62 54481.85 88888.00 2016-07-14 19:45:48.125 196 12550.50 125.62 54481.88 88888.00 2016-07-14 19:45:48.250 196 12550.50 125.62 54481.85 88888.00 2016-07-14 19:45:48.375 196 12550.50 125.60 54481.88 88888.00 2016-07-14 19:45:48.500 196 12550.42 125.55 54481.85 88888.00 2016-07-14 19:45:48.625 196 12550.40 125.58 54481.88 88888.00 2016-07-14 19:45:48.750 196 12550.48 125.60 54481.90 88888.00 2016-07-14 19:45:48.875 196 12550.48 125.60 54481.90 88888.00 2016-07-14 19:45:49.000 196 12550.45 125.55 54481.90 88888.00 2016-07-14 19:45:49.125 196 12550.42 125.58 54481.90 88888.00 2016-07-14 19:45:49.250 196 12550.40 125.53 54481.90 88888.00 2016-07-14 19:45:49.375 196 12550.45 125.53 54481.90 88888.00 2016-07-14 19:45:49.500 196 12550.42 125.53 54481.90 88888.00 2016-07-14 19:45:49.625 196 12550.48 125.53 54481.95 88888.00 2016-07-14 19:45:49.750 196 12550.52 125.50 54481.95 88888.00 2016-07-14 19:45:49.875 196 12550.48 125.50 54481.95 88888.00 2016-07-14 19:45:50.000 196 12550.48 125.45 54481.95 88888.00 2016-07-14 19:45:50.125 196 12550.48 125.42 54481.95 88888.00 2016-07-14 19:45:50.250 196 12550.45 125.40 54481.97 88888.00 2016-07-14 19:45:50.375 196 12550.45 125.38 54481.97 88888.00 2016-07-14 19:45:50.500 196 12550.52 125.35 54481.95 88888.00 2016-07-14 19:45:50.625 196 12550.52 125.35 54481.95 88888.00 2016-07-14 19:45:50.750 196 12550.50 125.35 54481.93 88888.00 2016-07-14 19:45:50.875 196 12550.45 125.33 54481.93 88888.00 2016-07-14 19:45:51.000 196 12550.42 125.30 54481.93 88888.00 2016-07-14 19:45:51.125 196 12550.42 125.30 54481.95 88888.00 2016-07-14 19:45:51.250 196 12550.38 125.25 54481.95 88888.00 2016-07-14 19:45:51.375 196 12550.38 125.22 54481.95 88888.00 2016-07-14 19:45:51.500 196 12550.40 125.20 54481.95 88888.00 2016-07-14 19:45:51.625 196 12550.35 125.22 54481.97 88888.00 2016-07-14 19:45:51.750 196 12550.35 125.25 54482.00 88888.00 2016-07-14 19:45:51.875 196 12550.38 125.22 54481.97 88888.00 2016-07-14 19:45:52.000 196 12550.40 125.17 54481.95 88888.00 2016-07-14 19:45:52.125 196 12550.38 125.15 54482.00 88888.00 2016-07-14 19:45:52.250 196 12550.33 125.10 54482.00 88888.00 2016-07-14 19:45:52.375 196 12550.33 125.12 54481.97 88888.00 2016-07-14 19:45:52.500 196 12550.30 125.10 54481.97 88888.00 2016-07-14 19:45:52.625 196 12550.40 125.08 54481.97 88888.00 2016-07-14 19:45:52.750 196 12550.40 125.05 54481.95 88888.00 2016-07-14 19:45:52.875 196 12550.40 125.03 54481.95 88888.00 2016-07-14 19:45:53.000 196 12550.40 125.03 54481.97 88888.00 2016-07-14 19:45:53.125 196 12550.40 125.00 54481.97 88888.00 2016-07-14 19:45:53.250 196 12550.40 125.00 54482.00 88888.00 2016-07-14 19:45:53.375 196 12550.45 125.03 54482.00 88888.00 2016-07-14 19:45:53.500 196 12550.35 124.97 54482.00 88888.00 2016-07-14 19:45:53.625 196 12550.30 124.95 54481.97 88888.00 2016-07-14 19:45:53.750 196 12550.35 124.92 54481.97 88888.00 2016-07-14 19:45:53.875 196 12550.38 124.95 54482.00 88888.00 2016-07-14 19:45:54.000 196 12550.38 124.92 54482.00 88888.00 2016-07-14 19:45:54.125 196 12550.40 124.90 54482.00 88888.00 2016-07-14 19:45:54.250 196 12550.42 124.90 54482.03 88888.00 2016-07-14 19:45:54.375 196 12550.45 124.90 54482.00 88888.00 2016-07-14 19:45:54.500 196 12550.42 124.88 54482.00 88888.00 2016-07-14 19:45:54.625 196 12550.40 124.85 54482.00 88888.00 2016-07-14 19:45:54.750 196 12550.42 124.85 54482.00 88888.00 2016-07-14 19:45:54.875 196 12550.42 124.88 54482.03 88888.00 2016-07-14 19:45:55.000 196 12550.52 124.88 54482.00 88888.00 2016-07-14 19:45:55.125 196 12550.60 124.85 54482.03 88888.00 2016-07-14 19:45:55.250 196 12550.55 124.85 54482.05 88888.00 2016-07-14 19:45:55.375 196 12550.60 124.88 54482.05 88888.00 2016-07-14 19:45:55.500 196 12550.58 124.88 54482.03 88888.00 2016-07-14 19:45:55.625 196 12550.62 124.83 54482.05 88888.00 2016-07-14 19:45:55.750 196 12550.65 124.83 54482.03 88888.00 2016-07-14 19:45:55.875 196 12550.67 124.85 54482.03 88888.00 2016-07-14 19:45:56.000 196 12550.67 124.88 54482.03 88888.00 2016-07-14 19:45:56.125 196 12550.67 124.88 54482.05 88888.00 2016-07-14 19:45:56.250 196 12550.65 124.85 54482.05 88888.00 2016-07-14 19:45:56.375 196 12550.62 124.83 54482.05 88888.00 2016-07-14 19:45:56.500 196 12550.67 124.85 54482.03 88888.00 2016-07-14 19:45:56.625 196 12550.70 124.90 54482.03 88888.00 2016-07-14 19:45:56.750 196 12550.67 124.90 54482.03 88888.00 2016-07-14 19:45:56.875 196 12550.67 124.88 54482.00 88888.00 2016-07-14 19:45:57.000 196 12550.77 124.85 54482.03 88888.00 2016-07-14 19:45:57.125 196 12550.85 124.88 54482.03 88888.00 2016-07-14 19:45:57.250 196 12550.83 124.88 54482.03 88888.00 2016-07-14 19:45:57.375 196 12550.83 124.92 54482.00 88888.00 2016-07-14 19:45:57.500 196 12550.77 124.90 54482.00 88888.00 2016-07-14 19:45:57.625 196 12550.70 124.90 54482.00 88888.00 2016-07-14 19:45:57.750 196 12550.75 124.92 54482.00 88888.00 2016-07-14 19:45:57.875 196 12550.85 124.95 54481.97 88888.00 2016-07-14 19:45:58.000 196 12550.88 124.95 54481.97 88888.00 2016-07-14 19:45:58.125 196 12550.90 124.92 54482.00 88888.00 2016-07-14 19:45:58.250 196 12550.85 124.92 54482.00 88888.00 2016-07-14 19:45:58.375 196 12550.85 124.97 54482.00 88888.00 2016-07-14 19:45:58.500 196 12550.85 124.95 54482.03 88888.00 2016-07-14 19:45:58.625 196 12550.90 125.00 54482.03 88888.00 2016-07-14 19:45:58.750 196 12550.90 124.97 54482.00 88888.00 2016-07-14 19:45:58.875 196 12550.98 124.97 54481.97 88888.00 2016-07-14 19:45:59.000 196 12550.95 124.97 54481.97 88888.00 2016-07-14 19:45:59.125 196 12551.00 125.00 54481.95 88888.00 2016-07-14 19:45:59.250 196 12551.02 124.97 54481.97 88888.00 2016-07-14 19:45:59.375 196 12551.08 125.00 54481.95 88888.00 2016-07-14 19:45:59.500 196 12551.02 125.03 54481.95 88888.00 2016-07-14 19:45:59.625 196 12551.02 125.00 54481.93 88888.00 2016-07-14 19:45:59.750 196 12551.08 124.97 54481.93 88888.00 2016-07-14 19:45:59.875 196 12551.10 125.00 54481.95 88888.00 2016-07-14 19:46:00.000 196 12551.10 125.00 54481.93 88888.00 2016-07-14 19:46:00.125 196 12551.15 125.05 54481.93 88888.00 2016-07-14 19:46:00.250 196 12551.17 125.08 54481.95 88888.00 2016-07-14 19:46:00.375 196 12551.23 125.10 54481.95 88888.00 2016-07-14 19:46:00.500 196 12551.17 125.10 54481.93 88888.00 2016-07-14 19:46:00.625 196 12551.12 125.10 54481.93 88888.00 2016-07-14 19:46:00.750 196 12551.17 125.10 54481.90 88888.00 2016-07-14 19:46:00.875 196 12551.23 125.15 54481.93 88888.00 2016-07-14 19:46:01.000 196 12551.25 125.15 54481.93 88888.00 2016-07-14 19:46:01.125 196 12551.23 125.17 54481.95 88888.00 2016-07-14 19:46:01.250 196 12551.30 125.17 54481.97 88888.00 2016-07-14 19:46:01.375 196 12551.33 125.17 54481.95 88888.00 2016-07-14 19:46:01.500 196 12551.30 125.17 54481.93 88888.00 2016-07-14 19:46:01.625 196 12551.25 125.17 54481.93 88888.00 2016-07-14 19:46:01.750 196 12551.25 125.20 54481.93 88888.00 2016-07-14 19:46:01.875 196 12551.30 125.22 54481.88 88888.00 2016-07-14 19:46:02.000 196 12551.27 125.17 54481.85 88888.00 2016-07-14 19:46:02.125 196 12551.27 125.17 54481.88 88888.00 2016-07-14 19:46:02.250 196 12551.30 125.17 54481.90 88888.00 2016-07-14 19:46:02.375 196 12551.35 125.15 54481.90 88888.00 2016-07-14 19:46:02.500 196 12551.35 125.20 54481.90 88888.00 2016-07-14 19:46:02.625 196 12551.38 125.22 54481.88 88888.00 2016-07-14 19:46:02.750 196 12551.33 125.25 54481.88 88888.00 2016-07-14 19:46:02.875 196 12551.42 125.28 54481.93 88888.00 2016-07-14 19:46:03.000 196 12551.45 125.22 54481.88 88888.00 2016-07-14 19:46:03.125 196 12551.42 125.25 54481.88 88888.00 2016-07-14 19:46:03.250 196 12551.42 125.30 54481.93 88888.00 2016-07-14 19:46:03.375 196 12551.45 125.33 54481.90 88888.00 2016-07-14 19:46:03.500 196 12551.40 125.28 54481.88 88888.00 2016-07-14 19:46:03.625 196 12551.38 125.30 54481.88 88888.00 2016-07-14 19:46:03.750 196 12551.35 125.33 54481.90 88888.00 2016-07-14 19:46:03.875 196 12551.33 125.33 54481.90 88888.00 2016-07-14 19:46:04.000 196 12551.40 125.33 54481.88 88888.00 2016-07-14 19:46:04.125 196 12551.48 125.35 54481.85 88888.00 2016-07-14 19:46:04.250 196 12551.50 125.35 54481.88 88888.00 2016-07-14 19:46:04.375 196 12551.52 125.35 54481.85 88888.00 2016-07-14 19:46:04.500 196 12551.50 125.38 54481.85 88888.00 2016-07-14 19:46:04.625 196 12551.50 125.38 54481.82 88888.00 2016-07-14 19:46:04.750 196 12551.48 125.40 54481.82 88888.00 2016-07-14 19:46:04.875 196 12551.45 125.42 54481.82 88888.00 2016-07-14 19:46:05.000 196 12551.45 125.45 54481.82 88888.00 2016-07-14 19:46:05.125 196 12551.50 125.45 54481.80 88888.00 2016-07-14 19:46:05.250 196 12551.42 125.45 54481.72 88888.00 2016-07-14 19:46:05.375 196 12551.42 125.47 54481.72 88888.00 2016-07-14 19:46:05.500 196 12551.48 125.47 54481.75 88888.00 2016-07-14 19:46:05.625 196 12551.52 125.53 54481.78 88888.00 2016-07-14 19:46:05.750 196 12551.52 125.55 54481.78 88888.00 2016-07-14 19:46:05.875 196 12551.48 125.53 54481.78 88888.00 2016-07-14 19:46:06.000 196 12551.45 125.55 54481.75 88888.00 2016-07-14 19:46:06.125 196 12551.45 125.53 54481.75 88888.00 2016-07-14 19:46:06.250 196 12551.35 125.53 54481.75 88888.00 2016-07-14 19:46:06.375 196 12551.35 125.55 54481.72 88888.00 2016-07-14 19:46:06.500 196 12551.33 125.58 54481.72 88888.00 2016-07-14 19:46:06.625 196 12551.35 125.58 54481.72 88888.00 2016-07-14 19:46:06.750 196 12551.40 125.60 54481.78 88888.00 2016-07-14 19:46:06.875 196 12551.42 125.60 54481.80 88888.00 2016-07-14 19:46:07.000 196 12551.42 125.65 54481.80 88888.00 2016-07-14 19:46:07.125 196 12551.40 125.65 54481.80 88888.00 2016-07-14 19:46:07.250 196 12551.27 125.65 54481.78 88888.00 2016-07-14 19:46:07.375 196 12551.30 125.65 54481.80 88888.00 2016-07-14 19:46:07.500 196 12551.30 125.67 54481.78 88888.00 2016-07-14 19:46:07.625 196 12551.33 125.67 54481.80 88888.00 2016-07-14 19:46:07.750 196 12551.38 125.72 54481.80 88888.00 2016-07-14 19:46:07.875 196 12551.35 125.75 54481.78 88888.00 2016-07-14 19:46:08.000 196 12551.33 125.72 54481.80 88888.00 2016-07-14 19:46:08.125 196 12551.30 125.75 54481.82 88888.00 2016-07-14 19:46:08.250 196 12551.33 125.72 54481.82 88888.00 2016-07-14 19:46:08.375 196 12551.40 125.78 54481.82 88888.00 2016-07-14 19:46:08.500 196 12551.33 125.83 54481.82 88888.00 2016-07-14 19:46:08.625 196 12551.23 125.83 54481.80 88888.00 2016-07-14 19:46:08.750 196 12551.23 125.83 54481.80 88888.00 2016-07-14 19:46:08.875 196 12551.27 125.85 54481.80 88888.00 2016-07-14 19:46:09.000 196 12551.25 125.85 54481.80 88888.00 2016-07-14 19:46:09.125 196 12551.23 125.85 54481.80 88888.00 2016-07-14 19:46:09.250 196 12551.20 125.85 54481.82 88888.00 2016-07-14 19:46:09.375 196 12551.20 125.85 54481.80 88888.00 2016-07-14 19:46:09.500 196 12551.20 125.88 54481.82 88888.00 2016-07-14 19:46:09.625 196 12551.17 125.88 54481.82 88888.00 2016-07-14 19:46:09.750 196 12551.17 125.90 54481.82 88888.00 2016-07-14 19:46:09.875 196 12551.23 125.92 54481.82 88888.00 2016-07-14 19:46:10.000 196 12551.27 125.95 54481.80 88888.00 2016-07-14 19:46:10.125 196 12551.20 125.92 54481.82 88888.00 2016-07-14 19:46:10.250 196 12551.12 125.92 54481.85 88888.00 2016-07-14 19:46:10.375 196 12551.12 125.95 54481.85 88888.00 2016-07-14 19:46:10.500 196 12551.15 126.00 54481.85 88888.00 2016-07-14 19:46:10.625 196 12551.20 125.95 54481.85 88888.00 2016-07-14 19:46:10.750 196 12551.12 125.95 54481.80 88888.00 2016-07-14 19:46:10.875 196 12551.10 125.95 54481.80 88888.00 2016-07-14 19:46:11.000 196 12551.08 126.00 54481.80 88888.00 2016-07-14 19:46:11.125 196 12551.05 126.00 54481.82 88888.00 2016-07-14 19:46:11.250 196 12551.00 125.97 54481.82 88888.00 2016-07-14 19:46:11.375 196 12551.05 125.97 54481.82 88888.00 2016-07-14 19:46:11.500 196 12551.10 125.97 54481.80 88888.00 2016-07-14 19:46:11.625 196 12551.08 126.00 54481.80 88888.00 2016-07-14 19:46:11.750 196 12551.00 126.00 54481.82 88888.00 2016-07-14 19:46:11.875 196 12550.92 126.00 54481.82 88888.00 2016-07-14 19:46:12.000 196 12550.92 125.97 54481.80 88888.00 2016-07-14 19:46:12.125 196 12550.90 126.03 54481.80 88888.00 2016-07-14 19:46:12.250 196 12550.90 125.97 54481.80 88888.00 2016-07-14 19:46:12.375 196 12550.98 125.97 54481.82 88888.00 2016-07-14 19:46:12.500 196 12550.98 126.00 54481.82 88888.00 2016-07-14 19:46:12.625 196 12550.98 126.03 54481.82 88888.00 2016-07-14 19:46:12.750 196 12550.90 126.00 54481.80 88888.00 2016-07-14 19:46:12.875 196 12550.90 125.97 54481.85 88888.00 2016-07-14 19:46:13.000 196 12550.92 126.00 54481.82 88888.00 2016-07-14 19:46:13.125 196 12550.98 126.03 54481.85 88888.00 2016-07-14 19:46:13.250 196 12550.95 126.00 54481.85 88888.00 2016-07-14 19:46:13.375 196 12550.98 126.00 54481.82 88888.00 2016-07-14 19:46:13.500 196 12550.92 126.00 54481.82 88888.00 2016-07-14 19:46:13.625 196 12550.90 126.00 54481.82 88888.00 2016-07-14 19:46:13.750 196 12550.92 126.00 54481.80 88888.00 2016-07-14 19:46:13.875 196 12550.92 125.97 54481.82 88888.00 2016-07-14 19:46:14.000 196 12550.95 126.03 54481.82 88888.00 2016-07-14 19:46:14.125 196 12550.90 126.03 54481.82 88888.00 2016-07-14 19:46:14.250 196 12550.80 126.03 54481.88 88888.00 2016-07-14 19:46:14.375 196 12550.88 126.05 54481.88 88888.00 2016-07-14 19:46:14.500 196 12550.92 126.03 54481.88 88888.00 2016-07-14 19:46:14.625 196 12550.95 126.00 54481.85 88888.00 2016-07-14 19:46:14.750 196 12550.90 125.97 54481.88 88888.00 2016-07-14 19:46:14.875 196 12550.92 125.97 54481.88 88888.00 2016-07-14 19:46:15.000 196 12550.95 126.00 54481.85 88888.00 2016-07-14 19:46:15.125 196 12550.98 126.00 54481.85 88888.00 2016-07-14 19:46:15.250 196 12550.98 125.95 54481.85 88888.00 2016-07-14 19:46:15.375 196 12550.98 125.95 54481.85 88888.00 2016-07-14 19:46:15.500 196 12551.02 125.97 54481.88 88888.00 2016-07-14 19:46:15.625 196 12551.05 125.97 54481.88 88888.00 2016-07-14 19:46:15.750 196 12551.02 125.97 54481.88 88888.00 2016-07-14 19:46:15.875 196 12551.08 125.97 54481.88 88888.00 2016-07-14 19:46:16.000 196 12551.08 125.97 54481.88 88888.00 2016-07-14 19:46:16.125 196 12551.05 125.95 54481.88 88888.00 2016-07-14 19:46:16.250 196 12551.02 125.92 54481.85 88888.00 2016-07-14 19:46:16.375 196 12551.08 125.95 54481.85 88888.00 2016-07-14 19:46:16.500 196 12551.08 125.97 54481.85 88888.00 2016-07-14 19:46:16.625 196 12551.10 125.97 54481.88 88888.00 2016-07-14 19:46:16.750 196 12551.15 125.95 54481.85 88888.00 2016-07-14 19:46:16.875 196 12551.15 125.95 54481.82 88888.00 2016-07-14 19:46:17.000 196 12551.23 125.95 54481.82 88888.00 2016-07-14 19:46:17.125 196 12551.25 125.92 54481.85 88888.00 2016-07-14 19:46:17.250 196 12551.23 125.97 54481.82 88888.00 2016-07-14 19:46:17.375 196 12551.27 125.95 54481.85 88888.00 2016-07-14 19:46:17.500 196 12551.25 125.92 54481.85 88888.00 2016-07-14 19:46:17.625 196 12551.23 125.90 54481.85 88888.00 2016-07-14 19:46:17.750 196 12551.25 125.92 54481.82 88888.00 2016-07-14 19:46:17.875 196 12551.17 125.90 54481.80 88888.00 2016-07-14 19:46:18.000 196 12551.17 125.92 54481.82 88888.00 2016-07-14 19:46:18.125 196 12551.23 125.95 54481.82 88888.00 2016-07-14 19:46:18.250 196 12551.23 125.92 54481.85 88888.00 2016-07-14 19:46:18.375 196 12551.27 125.92 54481.80 88888.00 2016-07-14 19:46:18.500 196 12551.33 125.92 54481.80 88888.00 2016-07-14 19:46:18.625 196 12551.30 125.95 54481.82 88888.00 2016-07-14 19:46:18.750 196 12551.33 125.95 54481.82 88888.00 2016-07-14 19:46:18.875 196 12551.40 125.95 54481.80 88888.00 2016-07-14 19:46:19.000 196 12551.45 125.95 54481.78 88888.00 2016-07-14 19:46:19.125 196 12551.48 125.97 54481.80 88888.00 2016-07-14 19:46:19.250 196 12551.40 125.95 54481.80 88888.00 2016-07-14 19:46:19.375 196 12551.42 125.92 54481.80 88888.00 2016-07-14 19:46:19.500 196 12551.38 125.97 54481.82 88888.00 2016-07-14 19:46:19.625 196 12551.42 125.97 54481.82 88888.00 2016-07-14 19:46:19.750 196 12551.52 125.95 54481.82 88888.00 2016-07-14 19:46:19.875 196 12551.52 125.95 54481.82 88888.00 2016-07-14 19:46:20.000 196 12551.55 125.97 54481.80 88888.00 2016-07-14 19:46:20.125 196 12551.55 125.95 54481.80 88888.00 2016-07-14 19:46:20.250 196 12551.60 125.95 54481.78 88888.00 2016-07-14 19:46:20.375 196 12551.65 125.95 54481.78 88888.00 2016-07-14 19:46:20.500 196 12551.65 125.95 54481.78 88888.00 2016-07-14 19:46:20.625 196 12551.60 125.92 54481.78 88888.00 2016-07-14 19:46:20.750 196 12551.58 125.95 54481.75 88888.00 2016-07-14 19:46:20.875 196 12551.60 125.95 54481.78 88888.00 2016-07-14 19:46:21.000 196 12551.65 125.97 54481.78 88888.00 2016-07-14 19:46:21.125 196 12551.65 125.97 54481.78 88888.00 2016-07-14 19:46:21.250 196 12551.70 126.00 54481.78 88888.00 2016-07-14 19:46:21.375 196 12551.70 126.00 54481.82 88888.00 2016-07-14 19:46:21.500 196 12551.70 126.00 54481.80 88888.00 2016-07-14 19:46:21.625 196 12551.75 126.00 54481.78 88888.00 2016-07-14 19:46:21.750 196 12551.83 126.00 54481.78 88888.00 2016-07-14 19:46:21.875 196 12551.77 126.00 54481.80 88888.00 2016-07-14 19:46:22.000 196 12551.70 126.00 54481.78 88888.00 2016-07-14 19:46:22.125 196 12551.73 126.00 54481.80 88888.00 2016-07-14 19:46:22.250 196 12551.75 126.00 54481.80 88888.00 2016-07-14 19:46:22.375 196 12551.83 126.00 54481.78 88888.00 2016-07-14 19:46:22.500 196 12551.83 126.00 54481.80 88888.00 2016-07-14 19:46:22.625 196 12551.88 125.97 54481.78 88888.00 2016-07-14 19:46:22.750 196 12551.85 125.97 54481.78 88888.00 2016-07-14 19:46:22.875 196 12551.88 126.00 54481.80 88888.00 2016-07-14 19:46:23.000 196 12551.92 126.03 54481.75 88888.00 2016-07-14 19:46:23.125 196 12551.95 126.03 54481.75 88888.00 2016-07-14 19:46:23.250 196 12551.90 126.00 54481.75 88888.00 2016-07-14 19:46:23.375 196 12551.95 126.00 54481.75 88888.00 2016-07-14 19:46:23.500 196 12551.95 126.05 54481.78 88888.00 2016-07-14 19:46:23.625 196 12551.92 126.05 54481.78 88888.00 2016-07-14 19:46:23.750 196 12551.90 126.05 54481.78 88888.00 2016-07-14 19:46:23.875 196 12551.85 126.08 54481.78 88888.00 2016-07-14 19:46:24.000 196 12551.85 126.08 54481.78 88888.00 2016-07-14 19:46:24.125 196 12551.88 126.03 54481.78 88888.00 2016-07-14 19:46:24.250 196 12551.88 126.03 54481.75 88888.00 2016-07-14 19:46:24.375 196 12551.95 126.05 54481.75 88888.00 2016-07-14 19:46:24.500 196 12551.95 126.08 54481.75 88888.00 2016-07-14 19:46:24.625 196 12551.92 126.08 54481.75 88888.00 2016-07-14 19:46:24.750 196 12551.92 126.10 54481.78 88888.00 2016-07-14 19:46:24.875 196 12552.00 126.12 54481.80 88888.00 2016-07-14 19:46:25.000 196 12552.02 126.15 54481.78 88888.00 2016-07-14 19:46:25.125 196 12552.02 126.15 54481.78 88888.00 2016-07-14 19:46:25.250 196 12551.98 126.15 54481.75 88888.00 2016-07-14 19:46:25.375 196 12552.00 126.15 54481.78 88888.00 2016-07-14 19:46:25.500 196 12551.98 126.15 54481.78 88888.00 2016-07-14 19:46:25.625 196 12551.92 126.17 54481.80 88888.00 2016-07-14 19:46:25.750 196 12551.95 126.20 54481.80 88888.00 2016-07-14 19:46:25.875 196 12551.95 126.17 54481.78 88888.00 2016-07-14 19:46:26.000 196 12551.98 126.17 54481.78 88888.00 2016-07-14 19:46:26.125 196 12552.02 126.22 54481.80 88888.00 2016-07-14 19:46:26.250 196 12552.00 126.22 54481.82 88888.00 2016-07-14 19:46:26.375 196 12552.05 126.22 54481.82 88888.00 2016-07-14 19:46:26.500 196 12552.05 126.20 54481.78 88888.00 2016-07-14 19:46:26.625 196 12552.00 126.22 54481.78 88888.00 2016-07-14 19:46:26.750 196 12552.00 126.22 54481.75 88888.00 2016-07-14 19:46:26.875 196 12552.05 126.22 54481.75 88888.00 2016-07-14 19:46:27.000 196 12552.08 126.25 54481.80 88888.00 2016-07-14 19:46:27.125 196 12552.08 126.28 54481.80 88888.00 2016-07-14 19:46:27.250 196 12552.00 126.30 54481.82 88888.00 2016-07-14 19:46:27.375 196 12552.00 126.33 54481.80 88888.00 2016-07-14 19:46:27.500 196 12551.98 126.30 54481.78 88888.00 2016-07-14 19:46:27.625 196 12552.00 126.28 54481.78 88888.00 2016-07-14 19:46:27.750 196 12551.95 126.33 54481.80 88888.00 2016-07-14 19:46:27.875 196 12551.98 126.33 54481.78 88888.00 2016-07-14 19:46:28.000 196 12552.05 126.33 54481.78 88888.00 2016-07-14 19:46:28.125 196 12552.05 126.33 54481.78 88888.00 2016-07-14 19:46:28.250 196 12552.02 126.33 54481.80 88888.00 2016-07-14 19:46:28.375 196 12552.05 126.38 54481.80 88888.00 2016-07-14 19:46:28.500 196 12552.00 126.38 54481.82 88888.00 2016-07-14 19:46:28.625 196 12552.05 126.38 54481.82 88888.00 2016-07-14 19:46:28.750 196 12552.05 126.38 54481.80 88888.00 2016-07-14 19:46:28.875 196 12552.00 126.40 54481.78 88888.00 2016-07-14 19:46:29.000 196 12552.02 126.40 54481.78 88888.00 2016-07-14 19:46:29.125 196 12552.02 126.40 54481.78 88888.00 2016-07-14 19:46:29.250 196 12551.95 126.40 54481.75 88888.00 2016-07-14 19:46:29.375 196 12551.98 126.40 54481.75 88888.00 2016-07-14 19:46:29.500 196 12552.00 126.42 54481.75 88888.00 2016-07-14 19:46:29.625 196 12552.02 126.42 54481.75 88888.00 2016-07-14 19:46:29.750 196 12552.00 126.40 54481.70 88888.00 2016-07-14 19:46:29.875 196 12551.98 126.40 54481.70 88888.00 2016-07-14 19:46:30.000 196 12552.02 126.42 54481.72 88888.00 2016-07-14 19:46:30.125 196 12552.05 126.45 54481.72 88888.00 2016-07-14 19:46:30.250 196 12552.02 126.47 54481.72 88888.00 2016-07-14 19:46:30.375 196 12552.05 126.50 54481.72 88888.00 2016-07-14 19:46:30.500 196 12552.02 126.50 54481.72 88888.00 2016-07-14 19:46:30.625 196 12552.00 126.50 54481.75 88888.00 2016-07-14 19:46:30.750 196 12552.08 126.50 54481.75 88888.00 2016-07-14 19:46:30.875 196 12552.15 126.53 54481.78 88888.00 2016-07-14 19:46:31.000 196 12552.10 126.53 54481.75 88888.00 2016-07-14 19:46:31.125 196 12552.15 126.53 54481.78 88888.00 2016-07-14 19:46:31.250 196 12552.20 126.53 54481.78 88888.00 2016-07-14 19:46:31.375 196 12552.23 126.55 54481.75 88888.00 2016-07-14 19:46:31.500 196 12552.23 126.58 54481.75 88888.00 2016-07-14 19:46:31.625 196 12552.25 126.58 54481.72 88888.00 2016-07-14 19:46:31.750 196 12552.25 126.58 54481.72 88888.00 2016-07-14 19:46:31.875 196 12552.25 126.58 54481.72 88888.00 2016-07-14 19:46:32.000 196 12552.30 126.58 54481.72 88888.00 2016-07-14 19:46:32.125 196 12552.30 126.58 54481.75 88888.00 2016-07-14 19:46:32.250 196 12552.33 126.58 54481.72 88888.00 2016-07-14 19:46:32.375 196 12552.40 126.60 54481.70 88888.00 2016-07-14 19:46:32.500 196 12552.40 126.62 54481.70 88888.00 2016-07-14 19:46:32.625 196 12552.42 126.60 54481.72 88888.00 2016-07-14 19:46:32.750 196 12552.40 126.60 54481.70 88888.00 2016-07-14 19:46:32.875 196 12552.48 126.62 54481.68 88888.00 2016-07-14 19:46:33.000 196 12552.55 126.62 54481.65 88888.00 2016-07-14 19:46:33.125 196 12552.62 126.60 54481.70 88888.00 2016-07-14 19:46:33.250 196 12552.58 126.60 54481.70 88888.00 2016-07-14 19:46:33.375 196 12552.60 126.60 54481.70 88888.00 2016-07-14 19:46:33.500 196 12552.65 126.62 54481.70 88888.00 2016-07-14 19:46:33.625 196 12552.65 126.65 54481.70 88888.00 2016-07-14 19:46:33.750 196 12552.65 126.62 54481.68 88888.00 2016-07-14 19:46:33.875 196 12552.67 126.60 54481.68 88888.00 2016-07-14 19:46:34.000 196 12552.73 126.60 54481.65 88888.00 2016-07-14 19:46:34.125 196 12552.77 126.58 54481.65 88888.00 2016-07-14 19:46:34.250 196 12552.75 126.58 54481.65 88888.00 2016-07-14 19:46:34.375 196 12552.83 126.62 54481.68 88888.00 2016-07-14 19:46:34.500 196 12552.88 126.60 54481.65 88888.00 2016-07-14 19:46:34.625 196 12552.90 126.55 54481.62 88888.00 2016-07-14 19:46:34.750 196 12552.88 126.55 54481.62 88888.00 2016-07-14 19:46:34.875 196 12552.90 126.55 54481.62 88888.00 2016-07-14 19:46:35.000 196 12552.98 126.50 54481.60 88888.00 2016-07-14 19:46:35.125 196 12553.02 126.53 54481.62 88888.00 2016-07-14 19:46:35.250 196 12553.10 126.53 54481.60 88888.00 2016-07-14 19:46:35.375 196 12553.23 126.53 54481.60 88888.00 2016-07-14 19:46:35.500 196 12553.23 126.50 54481.60 88888.00 2016-07-14 19:46:35.625 196 12553.23 126.47 54481.62 88888.00 2016-07-14 19:46:35.750 196 12553.25 126.47 54481.62 88888.00 2016-07-14 19:46:35.875 196 12553.35 126.45 54481.62 88888.00 2016-07-14 19:46:36.000 196 12553.38 126.45 54481.60 88888.00 2016-07-14 19:46:36.125 196 12553.42 126.42 54481.60 88888.00 2016-07-14 19:46:36.250 196 12553.38 126.40 54481.62 88888.00 2016-07-14 19:46:36.375 196 12553.38 126.40 54481.62 88888.00 2016-07-14 19:46:36.500 196 12553.35 126.38 54481.60 88888.00 2016-07-14 19:46:36.625 196 12553.42 126.38 54481.60 88888.00 2016-07-14 19:46:36.750 196 12553.48 126.35 54481.60 88888.00 2016-07-14 19:46:36.875 196 12553.52 126.33 54481.60 88888.00 2016-07-14 19:46:37.000 196 12553.60 126.30 54481.55 88888.00 2016-07-14 19:46:37.125 196 12553.65 126.30 54481.57 88888.00 2016-07-14 19:46:37.250 196 12553.60 126.25 54481.62 88888.00 2016-07-14 19:46:37.375 196 12553.65 126.22 54481.60 88888.00 2016-07-14 19:46:37.500 196 12553.73 126.22 54481.60 88888.00 2016-07-14 19:46:37.625 196 12553.73 126.22 54481.60 88888.00 2016-07-14 19:46:37.750 196 12553.73 126.20 54481.57 88888.00 2016-07-14 19:46:37.875 196 12553.75 126.20 54481.60 88888.00 2016-07-14 19:46:38.000 196 12553.80 126.17 54481.57 88888.00 2016-07-14 19:46:38.125 196 12553.80 126.15 54481.57 88888.00 2016-07-14 19:46:38.250 196 12553.80 126.08 54481.60 88888.00 2016-07-14 19:46:38.375 196 12553.77 126.05 54481.60 88888.00 2016-07-14 19:46:38.500 196 12553.80 126.05 54481.60 88888.00 2016-07-14 19:46:38.625 196 12553.88 126.05 54481.60 88888.00 2016-07-14 19:46:38.750 196 12553.90 126.03 54481.57 88888.00 2016-07-14 19:46:38.875 196 12553.92 126.00 54481.60 88888.00 2016-07-14 19:46:39.000 196 12553.92 125.95 54481.57 88888.00 2016-07-14 19:46:39.125 196 12553.90 125.92 54481.57 88888.00 2016-07-14 19:46:39.250 196 12553.95 125.92 54481.57 88888.00 2016-07-14 19:46:39.375 196 12554.00 125.90 54481.60 88888.00 2016-07-14 19:46:39.500 196 12554.02 125.90 54481.60 88888.00 2016-07-14 19:46:39.625 196 12554.00 125.85 54481.60 88888.00 2016-07-14 19:46:39.750 196 12553.95 125.80 54481.60 88888.00 2016-07-14 19:46:39.875 196 12553.95 125.80 54481.60 88888.00 2016-07-14 19:46:40.000 196 12554.05 125.78 54481.60 88888.00 2016-07-14 19:46:40.125 196 12554.08 125.75 54481.62 88888.00 2016-07-14 19:46:40.250 196 12554.00 125.67 54481.62 88888.00 2016-07-14 19:46:40.375 196 12554.00 125.70 54481.62 88888.00 2016-07-14 19:46:40.500 196 12554.00 125.70 54481.62 88888.00 2016-07-14 19:46:40.625 196 12554.02 125.67 54481.60 88888.00 2016-07-14 19:46:40.750 196 12553.98 125.62 54481.60 88888.00 2016-07-14 19:46:40.875 196 12553.98 125.60 54481.57 88888.00 2016-07-14 19:46:41.000 196 12554.02 125.60 54481.57 88888.00 2016-07-14 19:46:41.125 196 12554.08 125.58 54481.60 88888.00 2016-07-14 19:46:41.250 196 12554.02 125.58 54481.62 88888.00 2016-07-14 19:46:41.375 196 12554.08 125.58 54481.62 88888.00 2016-07-14 19:46:41.500 196 12554.05 125.58 54481.62 88888.00 2016-07-14 19:46:41.625 196 12554.05 125.53 54481.60 88888.00 2016-07-14 19:46:41.750 196 12554.00 125.50 54481.60 88888.00 2016-07-14 19:46:41.875 196 12553.98 125.47 54481.62 88888.00 2016-07-14 19:46:42.000 196 12553.92 125.50 54481.62 88888.00 2016-07-14 19:46:42.125 196 12553.90 125.47 54481.62 88888.00 2016-07-14 19:46:42.250 196 12553.92 125.42 54481.62 88888.00 2016-07-14 19:46:42.375 196 12553.98 125.42 54481.62 88888.00 2016-07-14 19:46:42.500 196 12553.92 125.42 54481.62 88888.00 2016-07-14 19:46:42.625 196 12553.92 125.45 54481.65 88888.00 2016-07-14 19:46:42.750 196 12553.98 125.50 54481.65 88888.00 2016-07-14 19:46:42.875 196 12553.92 125.50 54481.65 88888.00 2016-07-14 19:46:43.000 196 12553.95 125.45 54481.62 88888.00 2016-07-14 19:46:43.125 196 12553.88 125.45 54481.65 88888.00 2016-07-14 19:46:43.250 196 12553.77 125.45 54481.65 88888.00 2016-07-14 19:46:43.375 196 12553.85 125.45 54481.68 88888.00 2016-07-14 19:46:43.500 196 12553.90 125.47 54481.70 88888.00 2016-07-14 19:46:43.625 196 12553.88 125.47 54481.70 88888.00 2016-07-14 19:46:43.750 196 12553.85 125.42 54481.68 88888.00 2016-07-14 19:46:43.875 196 12553.85 125.45 54481.70 88888.00 2016-07-14 19:46:44.000 196 12553.85 125.47 54481.68 88888.00 2016-07-14 19:46:44.125 196 12553.77 125.45 54481.68 88888.00 2016-07-14 19:46:44.250 196 12553.75 125.47 54481.70 88888.00 2016-07-14 19:46:44.375 196 12553.77 125.47 54481.70 88888.00 2016-07-14 19:46:44.500 196 12553.73 125.42 54481.70 88888.00 2016-07-14 19:46:44.625 196 12553.65 125.45 54481.72 88888.00 2016-07-14 19:46:44.750 196 12553.58 125.50 54481.70 88888.00 2016-07-14 19:46:44.875 196 12553.60 125.50 54481.70 88888.00 2016-07-14 19:46:45.000 196 12553.58 125.50 54481.70 88888.00 2016-07-14 19:46:45.125 196 12553.58 125.53 54481.72 88888.00 2016-07-14 19:46:45.250 196 12553.52 125.58 54481.75 88888.00 2016-07-14 19:46:45.375 196 12553.55 125.60 54481.75 88888.00 2016-07-14 19:46:45.500 196 12553.52 125.58 54481.75 88888.00 2016-07-14 19:46:45.625 196 12553.50 125.55 54481.72 88888.00 2016-07-14 19:46:45.750 196 12553.45 125.58 54481.75 88888.00 2016-07-14 19:46:45.875 196 12553.42 125.60 54481.78 88888.00 2016-07-14 19:46:46.000 196 12553.38 125.62 54481.78 88888.00 2016-07-14 19:46:46.125 196 12553.33 125.62 54481.78 88888.00 2016-07-14 19:46:46.250 196 12553.30 125.60 54481.78 88888.00 2016-07-14 19:46:46.375 196 12553.35 125.65 54481.80 88888.00 2016-07-14 19:46:46.500 196 12553.33 125.65 54481.80 88888.00 2016-07-14 19:46:46.625 196 12553.25 125.67 54481.80 88888.00 2016-07-14 19:46:46.750 196 12553.12 125.65 54481.78 88888.00 2016-07-14 19:46:46.875 196 12553.05 125.67 54481.78 88888.00 2016-07-14 19:46:47.000 196 12553.05 125.65 54481.75 88888.00 2016-07-14 19:46:47.125 196 12553.05 125.67 54481.75 88888.00 2016-07-14 19:46:47.250 196 12552.98 125.72 54481.80 88888.00 2016-07-14 19:46:47.375 196 12552.95 125.75 54481.80 88888.00 2016-07-14 19:46:47.500 196 12552.92 125.75 54481.80 88888.00 2016-07-14 19:46:47.625 196 12552.90 125.78 54481.80 88888.00 2016-07-14 19:46:47.750 196 12552.88 125.83 54481.82 88888.00 2016-07-14 19:46:47.875 196 12552.83 125.88 54481.82 88888.00 2016-07-14 19:46:48.000 196 12552.80 125.88 54481.82 88888.00 2016-07-14 19:46:48.125 196 12552.75 125.85 54481.82 88888.00 2016-07-14 19:46:48.250 196 12552.73 125.90 54481.82 88888.00 2016-07-14 19:46:48.375 196 12552.77 125.90 54481.82 88888.00 2016-07-14 19:46:48.500 196 12552.75 125.92 54481.82 88888.00 2016-07-14 19:46:48.625 196 12552.75 125.97 54481.85 88888.00 2016-07-14 19:46:48.750 196 12552.77 126.00 54481.85 88888.00 2016-07-14 19:46:48.875 196 12552.73 126.03 54481.88 88888.00 2016-07-14 19:46:49.000 196 12552.67 126.05 54481.88 88888.00 2016-07-14 19:46:49.125 196 12552.67 126.10 54481.90 88888.00 2016-07-14 19:46:49.250 196 12552.60 126.10 54481.90 88888.00 2016-07-14 19:46:49.375 196 12552.62 126.12 54481.90 88888.00 2016-07-14 19:46:49.500 196 12552.65 126.15 54481.93 88888.00 2016-07-14 19:46:49.625 196 12552.58 126.17 54481.95 88888.00 2016-07-14 19:46:49.750 196 12552.52 126.22 54481.95 88888.00 2016-07-14 19:46:49.875 196 12552.50 126.22 54481.95 88888.00 2016-07-14 19:46:50.000 196 12552.52 126.22 54481.93 88888.00 2016-07-14 19:46:50.125 196 12552.52 126.20 54481.93 88888.00 2016-07-14 19:46:50.250 196 12552.48 126.22 54481.93 88888.00 2016-07-14 19:46:50.375 196 12552.45 126.25 54481.93 88888.00 2016-07-14 19:46:50.500 196 12552.38 126.30 54481.90 88888.00 2016-07-14 19:46:50.625 196 12552.30 126.28 54481.90 88888.00 2016-07-14 19:46:50.750 196 12552.30 126.33 54481.90 88888.00 2016-07-14 19:46:50.875 196 12552.35 126.33 54481.90 88888.00 2016-07-14 19:46:51.000 196 12552.35 126.30 54481.93 88888.00 2016-07-14 19:46:51.125 196 12552.30 126.35 54481.93 88888.00 2016-07-14 19:46:51.250 196 12552.25 126.35 54481.93 88888.00 2016-07-14 19:46:51.375 196 12552.25 126.38 54481.93 88888.00 2016-07-14 19:46:51.500 196 12552.27 126.38 54481.95 88888.00 2016-07-14 19:46:51.625 196 12552.30 126.42 54481.93 88888.00 2016-07-14 19:46:51.750 196 12552.27 126.45 54481.95 88888.00 2016-07-14 19:46:51.875 196 12552.30 126.40 54481.97 88888.00 2016-07-14 19:46:52.000 196 12552.33 126.42 54481.95 88888.00 2016-07-14 19:46:52.125 196 12552.30 126.47 54481.95 88888.00 2016-07-14 19:46:52.250 196 12552.23 126.50 54481.97 88888.00 2016-07-14 19:46:52.375 196 12552.25 126.50 54481.97 88888.00 2016-07-14 19:46:52.500 196 12552.23 126.53 54481.95 88888.00 2016-07-14 19:46:52.625 196 12552.20 126.50 54481.95 88888.00 2016-07-14 19:46:52.750 196 12552.20 126.50 54481.97 88888.00 2016-07-14 19:46:52.875 196 12552.23 126.53 54481.95 88888.00 2016-07-14 19:46:53.000 196 12552.23 126.53 54481.93 88888.00 2016-07-14 19:46:53.125 196 12552.20 126.58 54481.95 88888.00 2016-07-14 19:46:53.250 196 12552.17 126.55 54481.93 88888.00 2016-07-14 19:46:53.375 196 12552.17 126.55 54481.93 88888.00 2016-07-14 19:46:53.500 196 12552.23 126.55 54481.93 88888.00 2016-07-14 19:46:53.625 196 12552.27 126.55 54481.93 88888.00 2016-07-14 19:46:53.750 196 12552.25 126.58 54481.95 88888.00 2016-07-14 19:46:53.875 196 12552.20 126.60 54481.97 88888.00 2016-07-14 19:46:54.000 196 12552.23 126.60 54481.93 88888.00 2016-07-14 19:46:54.125 196 12552.20 126.58 54481.93 88888.00 2016-07-14 19:46:54.250 196 12552.20 126.55 54481.95 88888.00 2016-07-14 19:46:54.375 196 12552.25 126.60 54481.93 88888.00 2016-07-14 19:46:54.500 196 12552.30 126.62 54481.95 88888.00 2016-07-14 19:46:54.625 196 12552.35 126.65 54481.95 88888.00 2016-07-14 19:46:54.750 196 12552.40 126.67 54481.97 88888.00 2016-07-14 19:46:54.875 196 12552.35 126.70 54481.97 88888.00 2016-07-14 19:46:55.000 196 12552.27 126.70 54481.97 88888.00 2016-07-14 19:46:55.125 196 12552.27 126.72 54482.00 88888.00 2016-07-14 19:46:55.250 196 12552.33 126.70 54481.97 88888.00 2016-07-14 19:46:55.375 196 12552.33 126.67 54481.97 88888.00 2016-07-14 19:46:55.500 196 12552.30 126.67 54481.97 88888.00 2016-07-14 19:46:55.625 196 12552.25 126.67 54481.97 88888.00 2016-07-14 19:46:55.750 196 12552.23 126.67 54482.00 88888.00 2016-07-14 19:46:55.875 196 12552.27 126.67 54482.00 88888.00 2016-07-14 19:46:56.000 196 12552.27 126.67 54482.03 88888.00 2016-07-14 19:46:56.125 196 12552.27 126.72 54482.03 88888.00 2016-07-14 19:46:56.250 196 12552.27 126.70 54482.03 88888.00 2016-07-14 19:46:56.375 196 12552.38 126.67 54482.00 88888.00 2016-07-14 19:46:56.500 196 12552.42 126.65 54482.00 88888.00 2016-07-14 19:46:56.625 196 12552.48 126.65 54482.00 88888.00 2016-07-14 19:46:56.750 196 12552.50 126.67 54481.97 88888.00 2016-07-14 19:46:56.875 196 12552.52 126.72 54482.00 88888.00 2016-07-14 19:46:57.000 196 12552.48 126.70 54482.03 88888.00 2016-07-14 19:46:57.125 196 12552.50 126.70 54482.03 88888.00 2016-07-14 19:46:57.250 196 12552.45 126.62 54482.03 88888.00 2016-07-14 19:46:57.375 196 12552.42 126.65 54482.00 88888.00 2016-07-14 19:46:57.500 196 12552.42 126.65 54482.00 88888.00 2016-07-14 19:46:57.625 196 12552.50 126.62 54482.03 88888.00 2016-07-14 19:46:57.750 196 12552.58 126.62 54482.03 88888.00 2016-07-14 19:46:57.875 196 12552.52 126.62 54482.00 88888.00 2016-07-14 19:46:58.000 196 12552.50 126.62 54482.00 88888.00 2016-07-14 19:46:58.125 196 12552.52 126.62 54482.03 88888.00 2016-07-14 19:46:58.250 196 12552.50 126.58 54482.03 88888.00 2016-07-14 19:46:58.375 196 12552.48 126.55 54482.00 88888.00 2016-07-14 19:46:58.500 196 12552.50 126.60 54482.03 88888.00 2016-07-14 19:46:58.625 196 12552.52 126.60 54482.03 88888.00 2016-07-14 19:46:58.750 196 12552.58 126.60 54482.00 88888.00 2016-07-14 19:46:58.875 196 12552.65 126.55 54482.00 88888.00 2016-07-14 19:46:59.000 196 12552.62 126.53 54482.00 88888.00 2016-07-14 19:46:59.125 196 12552.58 126.53 54482.03 88888.00 2016-07-14 19:46:59.250 196 12552.55 126.50 54482.00 88888.00 2016-07-14 19:46:59.375 196 12552.62 126.47 54481.97 88888.00 2016-07-14 19:46:59.500 196 12552.58 126.50 54482.00 88888.00 2016-07-14 19:46:59.625 196 12552.58 126.50 54482.00 88888.00 2016-07-14 19:46:59.750 196 12552.55 126.50 54482.03 88888.00 2016-07-14 19:46:59.875 196 12552.55 126.47 54482.03 88888.00 2016-07-14 19:47:00.000 196 12552.52 126.42 54482.00 88888.00 2016-07-14 19:47:00.125 196 12552.52 126.42 54482.00 88888.00 2016-07-14 19:47:00.250 196 12552.50 126.42 54482.03 88888.00 2016-07-14 19:47:00.375 196 12552.58 126.42 54482.03 88888.00 2016-07-14 19:47:00.500 196 12552.58 126.45 54482.05 88888.00 2016-07-14 19:47:00.625 196 12552.52 126.42 54482.05 88888.00 2016-07-14 19:47:00.750 196 12552.55 126.40 54482.03 88888.00 2016-07-14 19:47:00.875 196 12552.60 126.40 54482.03 88888.00 2016-07-14 19:47:01.000 196 12552.58 126.40 54482.05 88888.00 2016-07-14 19:47:01.125 196 12552.50 126.38 54482.07 88888.00 2016-07-14 19:47:01.250 196 12552.48 126.38 54482.07 88888.00 2016-07-14 19:47:01.375 196 12552.50 126.40 54482.07 88888.00 2016-07-14 19:47:01.500 196 12552.50 126.38 54482.05 88888.00 2016-07-14 19:47:01.625 196 12552.48 126.35 54482.07 88888.00 2016-07-14 19:47:01.750 196 12552.48 126.38 54482.07 88888.00 2016-07-14 19:47:01.875 196 12552.45 126.38 54482.10 88888.00 2016-07-14 19:47:02.000 196 12552.45 126.38 54482.10 88888.00 2016-07-14 19:47:02.125 196 12552.45 126.38 54482.10 88888.00 2016-07-14 19:47:02.250 196 12552.40 126.38 54482.10 88888.00 2016-07-14 19:47:02.375 196 12552.42 126.35 54482.10 88888.00 2016-07-14 19:47:02.500 196 12552.45 126.33 54482.07 88888.00 2016-07-14 19:47:02.625 196 12552.42 126.33 54482.07 88888.00 2016-07-14 19:47:02.750 196 12552.38 126.35 54482.10 88888.00 2016-07-14 19:47:02.875 196 12552.33 126.35 54482.10 88888.00 2016-07-14 19:47:03.000 196 12552.35 126.38 54482.10 88888.00 2016-07-14 19:47:03.125 196 12552.38 126.35 54482.10 88888.00 2016-07-14 19:47:03.250 196 12552.35 126.33 54482.12 88888.00 2016-07-14 19:47:03.375 196 12552.42 126.35 54482.12 88888.00 2016-07-14 19:47:03.500 196 12552.48 126.38 54482.12 88888.00 2016-07-14 19:47:03.625 196 12552.42 126.38 54482.12 88888.00 2016-07-14 19:47:03.750 196 12552.35 126.38 54482.15 88888.00 2016-07-14 19:47:03.875 196 12552.27 126.40 54482.12 88888.00 2016-07-14 19:47:04.000 196 12552.30 126.40 54482.12 88888.00 2016-07-14 19:47:04.125 196 12552.25 126.42 54482.12 88888.00 2016-07-14 19:47:04.250 196 12552.20 126.40 54482.15 88888.00 2016-07-14 19:47:04.375 196 12552.20 126.42 54482.12 88888.00 2016-07-14 19:47:04.500 196 12552.20 126.45 54482.12 88888.00 2016-07-14 19:47:04.625 196 12552.20 126.47 54482.12 88888.00 2016-07-14 19:47:04.750 196 12552.20 126.50 54482.12 88888.00 2016-07-14 19:47:04.875 196 12552.20 126.47 54482.12 88888.00 2016-07-14 19:47:05.000 196 12552.15 126.50 54482.10 88888.00 2016-07-14 19:47:05.125 196 12552.12 126.53 54482.12 88888.00 2016-07-14 19:47:05.250 196 12552.15 126.55 54482.10 88888.00 2016-07-14 19:47:05.375 196 12552.23 126.55 54482.10 88888.00 2016-07-14 19:47:05.500 196 12552.23 126.55 54482.12 88888.00 2016-07-14 19:47:05.625 196 12552.20 126.55 54482.10 88888.00 2016-07-14 19:47:05.750 196 12552.20 126.58 54482.10 88888.00 2016-07-14 19:47:05.875 196 12552.12 126.65 54482.10 88888.00 2016-07-14 19:47:06.000 196 12552.10 126.65 54482.10 88888.00 2016-07-14 19:47:06.125 196 12552.05 126.67 54482.12 88888.00 2016-07-14 19:47:06.250 196 12552.02 126.67 54482.15 88888.00 2016-07-14 19:47:06.375 196 12552.05 126.72 54482.15 88888.00 2016-07-14 19:47:06.500 196 12552.05 126.75 54482.15 88888.00 2016-07-14 19:47:06.625 196 12552.00 126.75 54482.12 88888.00 2016-07-14 19:47:06.750 196 12551.95 126.75 54482.10 88888.00 2016-07-14 19:47:06.875 196 12551.95 126.78 54482.12 88888.00 2016-07-14 19:47:07.000 196 12551.95 126.83 54482.10 88888.00 2016-07-14 19:47:07.125 196 12551.92 126.83 54482.12 88888.00 2016-07-14 19:47:07.250 196 12551.90 126.85 54482.12 88888.00 2016-07-14 19:47:07.375 196 12551.95 126.90 54482.12 88888.00 2016-07-14 19:47:07.500 196 12551.90 126.92 54482.15 88888.00 2016-07-14 19:47:07.625 196 12551.85 126.95 54482.12 88888.00 2016-07-14 19:47:07.750 196 12551.83 126.97 54482.15 88888.00 2016-07-14 19:47:07.875 196 12551.83 127.00 54482.12 88888.00 2016-07-14 19:47:08.000 196 12551.90 127.03 54482.15 88888.00 2016-07-14 19:47:08.125 196 12551.92 127.05 54482.15 88888.00 2016-07-14 19:47:08.250 196 12551.83 127.08 54482.18 88888.00 2016-07-14 19:47:08.375 196 12551.75 127.10 54482.18 88888.00 2016-07-14 19:47:08.500 196 12551.75 127.15 54482.15 88888.00 2016-07-14 19:47:08.625 196 12551.75 127.17 54482.12 88888.00 2016-07-14 19:47:08.750 196 12551.75 127.17 54482.15 88888.00 2016-07-14 19:47:08.875 196 12551.75 127.15 54482.18 88888.00 2016-07-14 19:47:09.000 196 12551.77 127.20 54482.18 88888.00 2016-07-14 19:47:09.125 196 12551.85 127.25 54482.20 88888.00 2016-07-14 19:47:09.250 196 12551.83 127.28 54482.18 88888.00 2016-07-14 19:47:09.375 196 12551.83 127.30 54482.18 88888.00 2016-07-14 19:47:09.500 196 12551.77 127.33 54482.15 88888.00 2016-07-14 19:47:09.625 196 12551.75 127.35 54482.18 88888.00 2016-07-14 19:47:09.750 196 12551.77 127.35 54482.18 88888.00 2016-07-14 19:47:09.875 196 12551.80 127.33 54482.15 88888.00 2016-07-14 19:47:10.000 196 12551.80 127.40 54482.15 88888.00 2016-07-14 19:47:10.125 196 12551.70 127.40 54482.15 88888.00 2016-07-14 19:47:10.250 196 12551.60 127.42 54482.15 88888.00 2016-07-14 19:47:10.375 196 12551.65 127.45 54482.18 88888.00 2016-07-14 19:47:10.500 196 12551.67 127.45 54482.18 88888.00 2016-07-14 19:47:10.625 196 12551.70 127.47 54482.15 88888.00 2016-07-14 19:47:10.750 196 12551.67 127.50 54482.18 88888.00 2016-07-14 19:47:10.875 196 12551.65 127.53 54482.18 88888.00 2016-07-14 19:47:11.000 196 12551.65 127.55 54482.10 88888.00 2016-07-14 19:47:11.125 196 12551.67 127.60 54482.12 88888.00 2016-07-14 19:47:11.250 196 12551.67 127.60 54482.12 88888.00 2016-07-14 19:47:11.375 196 12551.70 127.60 54482.12 88888.00 2016-07-14 19:47:11.500 196 12551.67 127.62 54482.12 88888.00 2016-07-14 19:47:11.625 196 12551.70 127.62 54482.12 88888.00 2016-07-14 19:47:11.750 196 12551.73 127.65 54482.12 88888.00 2016-07-14 19:47:11.875 196 12551.70 127.65 54482.12 88888.00 2016-07-14 19:47:12.000 196 12551.75 127.65 54482.10 88888.00 2016-07-14 19:47:12.125 196 12551.77 127.65 54482.10 88888.00 2016-07-14 19:47:12.250 196 12551.80 127.67 54482.12 88888.00 2016-07-14 19:47:12.375 196 12551.88 127.70 54482.12 88888.00 2016-07-14 19:47:12.500 196 12551.88 127.70 54482.10 88888.00 2016-07-14 19:47:12.625 196 12551.90 127.67 54482.07 88888.00 2016-07-14 19:47:12.750 196 12551.90 127.70 54482.10 88888.00 2016-07-14 19:47:12.875 196 12551.92 127.75 54482.15 88888.00 2016-07-14 19:47:13.000 196 12551.95 127.78 54482.15 88888.00 2016-07-14 19:47:13.125 196 12551.95 127.75 54482.12 88888.00 2016-07-14 19:47:13.250 196 12551.90 127.72 54482.15 88888.00 2016-07-14 19:47:13.375 196 12551.92 127.72 54482.12 88888.00 2016-07-14 19:47:13.500 196 12552.00 127.72 54482.12 88888.00 2016-07-14 19:47:13.625 196 12552.10 127.75 54482.12 88888.00 2016-07-14 19:47:13.750 196 12552.08 127.70 54482.10 88888.00 2016-07-14 19:47:13.875 196 12552.02 127.70 54482.07 88888.00 2016-07-14 19:47:14.000 196 12552.08 127.70 54482.07 88888.00 2016-07-14 19:47:14.125 196 12552.10 127.70 54482.10 88888.00 2016-07-14 19:47:14.250 196 12552.12 127.67 54482.10 88888.00 2016-07-14 19:47:14.375 196 12552.17 127.70 54482.10 88888.00 2016-07-14 19:47:14.500 196 12552.15 127.67 54482.10 88888.00 2016-07-14 19:47:14.625 196 12552.17 127.70 54482.07 88888.00 2016-07-14 19:47:14.750 196 12552.23 127.70 54482.07 88888.00 2016-07-14 19:47:14.875 196 12552.25 127.67 54482.07 88888.00 2016-07-14 19:47:15.000 196 12552.27 127.65 54482.07 88888.00 2016-07-14 19:47:15.125 196 12552.30 127.62 54482.10 88888.00 2016-07-14 19:47:15.250 196 12552.35 127.58 54482.10 88888.00 2016-07-14 19:47:15.375 196 12552.35 127.62 54482.07 88888.00 2016-07-14 19:47:15.500 196 12552.40 127.60 54482.07 88888.00 2016-07-14 19:47:15.625 196 12552.40 127.60 54482.10 88888.00 2016-07-14 19:47:15.750 196 12552.42 127.58 54482.07 88888.00 2016-07-14 19:47:15.875 196 12552.48 127.55 54482.07 88888.00 2016-07-14 19:47:16.000 196 12552.55 127.53 54482.05 88888.00 2016-07-14 19:47:16.125 196 12552.55 127.50 54482.07 88888.00 2016-07-14 19:47:16.250 196 12552.48 127.45 54482.10 88888.00 2016-07-14 19:47:16.375 196 12552.48 127.45 54482.07 88888.00 2016-07-14 19:47:16.500 196 12552.50 127.45 54482.05 88888.00 2016-07-14 19:47:16.625 196 12552.62 127.45 54482.03 88888.00 2016-07-14 19:47:16.750 196 12552.70 127.42 54482.03 88888.00 2016-07-14 19:47:16.875 196 12552.67 127.40 54482.00 88888.00 2016-07-14 19:47:17.000 196 12552.67 127.35 54482.00 88888.00 2016-07-14 19:47:17.125 196 12552.70 127.33 54482.03 88888.00 2016-07-14 19:47:17.250 196 12552.73 127.30 54482.03 88888.00 2016-07-14 19:47:17.375 196 12552.77 127.28 54482.03 88888.00 2016-07-14 19:47:17.500 196 12552.85 127.25 54482.03 88888.00 2016-07-14 19:47:17.625 196 12552.92 127.22 54482.05 88888.00 2016-07-14 19:47:17.750 196 12552.95 127.22 54481.97 88888.00 2016-07-14 19:47:17.875 196 12552.98 127.20 54481.95 88888.00 2016-07-14 19:47:18.000 196 12553.02 127.17 54481.97 88888.00 2016-07-14 19:47:18.125 196 12553.02 127.15 54481.95 88888.00 2016-07-14 19:47:18.250 196 12553.08 127.15 54481.95 88888.00 2016-07-14 19:47:18.375 196 12553.20 127.15 54481.95 88888.00 2016-07-14 19:47:18.500 196 12553.20 127.12 54481.95 88888.00 2016-07-14 19:47:18.625 196 12553.20 127.10 54481.95 88888.00 2016-07-14 19:47:18.750 196 12553.30 127.08 54481.97 88888.00 2016-07-14 19:47:18.875 196 12553.30 127.08 54481.97 88888.00 2016-07-14 19:47:19.000 196 12553.30 127.03 54481.95 88888.00 2016-07-14 19:47:19.125 196 12553.33 127.00 54481.97 88888.00 2016-07-14 19:47:19.250 196 12553.30 126.97 54481.97 88888.00 2016-07-14 19:47:19.375 196 12553.40 126.97 54481.97 88888.00 2016-07-14 19:47:19.500 196 12553.48 126.95 54481.97 88888.00 2016-07-14 19:47:19.625 196 12553.58 126.92 54481.95 88888.00 2016-07-14 19:47:19.750 196 12553.60 126.90 54481.95 88888.00 2016-07-14 19:47:19.875 196 12553.60 126.88 54481.95 88888.00 2016-07-14 19:47:20.000 196 12553.58 126.83 54481.90 88888.00 2016-07-14 19:47:20.125 196 12553.62 126.80 54481.90 88888.00 2016-07-14 19:47:20.250 196 12553.65 126.78 54481.93 88888.00 2016-07-14 19:47:20.375 196 12553.73 126.75 54481.93 88888.00 2016-07-14 19:47:20.500 196 12553.77 126.75 54481.93 88888.00 2016-07-14 19:47:20.625 196 12553.85 126.75 54481.90 88888.00 2016-07-14 19:47:20.750 196 12553.85 126.72 54481.88 88888.00 2016-07-14 19:47:20.875 196 12553.95 126.70 54481.88 88888.00 2016-07-14 19:47:21.000 196 12553.98 126.67 54481.88 88888.00 2016-07-14 19:47:21.125 196 12554.00 126.62 54481.88 88888.00 2016-07-14 19:47:21.250 196 12553.98 126.62 54481.85 88888.00 2016-07-14 19:47:21.375 196 12554.05 126.62 54481.88 88888.00 2016-07-14 19:47:21.500 196 12554.10 126.60 54481.85 88888.00 2016-07-14 19:47:21.625 196 12554.12 126.60 54481.85 88888.00 2016-07-14 19:47:21.750 196 12554.17 126.55 54481.82 88888.00 2016-07-14 19:47:21.875 196 12554.20 126.55 54481.82 88888.00 2016-07-14 19:47:22.000 196 12554.17 126.55 54481.82 88888.00 2016-07-14 19:47:22.125 196 12554.20 126.55 54481.82 88888.00 2016-07-14 19:47:22.250 196 12554.25 126.53 54481.80 88888.00 2016-07-14 19:47:22.375 196 12554.33 126.55 54481.80 88888.00 2016-07-14 19:47:22.500 196 12554.38 126.53 54481.80 88888.00 2016-07-14 19:47:22.625 196 12554.40 126.53 54481.80 88888.00 2016-07-14 19:47:22.750 196 12554.38 126.50 54481.80 88888.00 2016-07-14 19:47:22.875 196 12554.42 126.47 54481.80 88888.00 2016-07-14 19:47:23.000 196 12554.50 126.47 54481.78 88888.00 2016-07-14 19:47:23.125 196 12554.52 126.45 54481.78 88888.00 2016-07-14 19:47:23.250 196 12554.45 126.45 54481.78 88888.00 2016-07-14 19:47:23.375 196 12554.50 126.45 54481.75 88888.00 2016-07-14 19:47:23.500 196 12554.52 126.42 54481.78 88888.00 2016-07-14 19:47:23.625 196 12554.58 126.45 54481.80 88888.00 2016-07-14 19:47:23.750 196 12554.55 126.45 54481.78 88888.00 2016-07-14 19:47:23.875 196 12554.58 126.45 54481.75 88888.00 2016-07-14 19:47:24.000 196 12554.65 126.47 54481.72 88888.00 2016-07-14 19:47:24.125 196 12554.67 126.47 54481.75 88888.00 2016-07-14 19:47:24.250 196 12554.67 126.45 54481.75 88888.00 2016-07-14 19:47:24.375 196 12554.65 126.45 54481.75 88888.00 2016-07-14 19:47:24.500 196 12554.62 126.42 54481.72 88888.00 2016-07-14 19:47:24.625 196 12554.70 126.42 54481.72 88888.00 2016-07-14 19:47:24.750 196 12554.75 126.45 54481.72 88888.00 2016-07-14 19:47:24.875 196 12554.75 126.47 54481.75 88888.00 2016-07-14 19:47:25.000 196 12554.77 126.45 54481.75 88888.00 2016-07-14 19:47:25.125 196 12554.77 126.45 54481.72 88888.00 2016-07-14 19:47:25.250 196 12554.75 126.45 54481.75 88888.00 2016-07-14 19:47:25.375 196 12554.73 126.47 54481.75 88888.00 2016-07-14 19:47:25.500 196 12554.73 126.50 54481.75 88888.00 2016-07-14 19:47:25.625 196 12554.80 126.53 54481.78 88888.00 2016-07-14 19:47:25.750 196 12554.75 126.50 54481.78 88888.00 2016-07-14 19:47:25.875 196 12554.73 126.53 54481.75 88888.00 2016-07-14 19:47:26.000 196 12554.73 126.53 54481.72 88888.00 2016-07-14 19:47:26.125 196 12554.83 126.53 54481.72 88888.00 2016-07-14 19:47:26.250 196 12554.90 126.53 54481.72 88888.00 2016-07-14 19:47:26.375 196 12554.90 126.53 54481.70 88888.00 2016-07-14 19:47:26.500 196 12554.83 126.53 54481.72 88888.00 2016-07-14 19:47:26.625 196 12554.90 126.55 54481.72 88888.00 2016-07-14 19:47:26.750 196 12554.95 126.58 54481.72 88888.00 2016-07-14 19:47:26.875 196 12554.95 126.60 54481.70 88888.00 2016-07-14 19:47:27.000 196 12554.92 126.58 54481.72 88888.00 2016-07-14 19:47:27.125 196 12554.85 126.58 54481.75 88888.00 2016-07-14 19:47:27.250 196 12554.80 126.58 54481.78 88888.00 2016-07-14 19:47:27.375 196 12554.80 126.55 54481.75 88888.00 2016-07-14 19:47:27.500 196 12554.77 126.58 54481.72 88888.00 2016-07-14 19:47:27.625 196 12554.85 126.60 54481.75 88888.00 2016-07-14 19:47:27.750 196 12554.83 126.62 54481.75 88888.00 2016-07-14 19:47:27.875 196 12554.77 126.60 54481.78 88888.00 2016-07-14 19:47:28.000 196 12554.80 126.62 54481.78 88888.00 2016-07-14 19:47:28.125 196 12554.80 126.65 54481.78 88888.00 2016-07-14 19:47:28.250 196 12554.75 126.67 54481.78 88888.00 2016-07-14 19:47:28.375 196 12554.73 126.67 54481.75 88888.00 2016-07-14 19:47:28.500 196 12554.70 126.70 54481.75 88888.00 2016-07-14 19:47:28.625 196 12554.67 126.70 54481.75 88888.00 2016-07-14 19:47:28.750 196 12554.70 126.70 54481.75 88888.00 2016-07-14 19:47:28.875 196 12554.75 126.72 54481.75 88888.00 2016-07-14 19:47:29.000 196 12554.70 126.70 54481.72 88888.00 2016-07-14 19:47:29.125 196 12554.73 126.70 54481.72 88888.00 2016-07-14 19:47:29.250 196 12554.75 126.67 54481.78 88888.00 2016-07-14 19:47:29.375 196 12554.83 126.72 54481.75 88888.00 2016-07-14 19:47:29.500 196 12554.83 126.78 54481.72 88888.00 2016-07-14 19:47:29.625 196 12554.80 126.80 54481.72 88888.00 2016-07-14 19:47:29.750 196 12554.75 126.80 54481.72 88888.00 2016-07-14 19:47:29.875 196 12554.80 126.83 54481.75 88888.00 2016-07-14 19:47:30.000 196 12554.80 126.85 54481.78 88888.00 2016-07-14 19:47:30.125 196 12554.77 126.83 54481.78 88888.00 2016-07-14 19:47:30.250 196 12554.77 126.85 54481.78 88888.00 2016-07-14 19:47:30.375 196 12554.75 126.88 54481.78 88888.00 2016-07-14 19:47:30.500 196 12554.73 126.88 54481.75 88888.00 2016-07-14 19:47:30.625 196 12554.70 126.88 54481.75 88888.00 2016-07-14 19:47:30.750 196 12554.75 126.88 54481.78 88888.00 2016-07-14 19:47:30.875 196 12554.75 126.92 54481.78 88888.00 2016-07-14 19:47:31.000 196 12554.73 127.00 54481.82 88888.00 2016-07-14 19:47:31.125 196 12554.70 127.03 54481.82 88888.00 2016-07-14 19:47:31.250 196 12554.65 126.97 54481.82 88888.00 2016-07-14 19:47:31.375 196 12554.65 126.97 54481.80 88888.00 2016-07-14 19:47:31.500 196 12554.60 127.00 54481.80 88888.00 2016-07-14 19:47:31.625 196 12554.60 127.03 54481.82 88888.00 2016-07-14 19:47:31.750 196 12554.60 127.08 54481.85 88888.00 2016-07-14 19:47:31.875 196 12554.58 127.08 54481.85 88888.00 2016-07-14 19:47:32.000 196 12554.50 127.08 54481.82 88888.00 2016-07-14 19:47:32.125 196 12554.50 127.10 54481.82 88888.00 2016-07-14 19:47:32.250 196 12554.55 127.12 54481.88 88888.00 2016-07-14 19:47:32.375 196 12554.58 127.15 54481.85 88888.00 2016-07-14 19:47:32.500 196 12554.52 127.17 54481.85 88888.00 2016-07-14 19:47:32.625 196 12554.50 127.15 54481.82 88888.00 2016-07-14 19:47:32.750 196 12554.45 127.15 54481.82 88888.00 2016-07-14 19:47:32.875 196 12554.45 127.17 54481.82 88888.00 2016-07-14 19:47:33.000 196 12554.50 127.20 54481.80 88888.00 2016-07-14 19:47:33.125 196 12554.55 127.20 54481.82 88888.00 2016-07-14 19:47:33.250 196 12554.55 127.17 54481.85 88888.00 2016-07-14 19:47:33.375 196 12554.58 127.20 54481.82 88888.00 2016-07-14 19:47:33.500 196 12554.50 127.20 54481.82 88888.00 2016-07-14 19:47:33.625 196 12554.48 127.22 54481.80 88888.00 2016-07-14 19:47:33.750 196 12554.50 127.25 54481.82 88888.00 2016-07-14 19:47:33.875 196 12554.58 127.25 54481.82 88888.00 2016-07-14 19:47:34.000 196 12554.48 127.25 54481.82 88888.00 2016-07-14 19:47:34.125 196 12554.48 127.28 54481.85 88888.00 2016-07-14 19:47:34.250 196 12554.50 127.28 54481.85 88888.00 2016-07-14 19:47:34.375 196 12554.52 127.28 54481.82 88888.00 2016-07-14 19:47:34.500 196 12554.52 127.33 54481.85 88888.00 2016-07-14 19:47:34.625 196 12554.55 127.28 54481.85 88888.00 2016-07-14 19:47:34.750 196 12554.55 127.25 54481.80 88888.00 2016-07-14 19:47:34.875 196 12554.55 127.28 54481.82 88888.00 2016-07-14 19:47:35.000 196 12554.52 127.33 54481.82 88888.00 2016-07-14 19:47:35.125 196 12554.50 127.30 54481.85 88888.00 2016-07-14 19:47:35.250 196 12554.55 127.30 54481.82 88888.00 2016-07-14 19:47:35.375 196 12554.65 127.30 54481.80 88888.00 2016-07-14 19:47:35.500 196 12554.60 127.33 54481.80 88888.00 2016-07-14 19:47:35.625 196 12554.65 127.35 54481.82 88888.00 2016-07-14 19:47:35.750 196 12554.67 127.33 54481.82 88888.00 2016-07-14 19:47:35.875 196 12554.67 127.30 54481.82 88888.00 2016-07-14 19:47:36.000 196 12554.65 127.33 54481.80 88888.00 2016-07-14 19:47:36.125 196 12554.73 127.40 54481.82 88888.00 2016-07-14 19:47:36.250 196 12554.73 127.30 54481.82 88888.00 2016-07-14 19:47:36.375 196 12554.75 127.33 54481.80 88888.00 2016-07-14 19:47:36.500 196 12554.77 127.35 54481.80 88888.00 2016-07-14 19:47:36.625 196 12554.77 127.35 54481.80 88888.00 2016-07-14 19:47:36.750 196 12554.73 127.35 54481.82 88888.00 2016-07-14 19:47:36.875 196 12554.67 127.35 54481.80 88888.00 2016-07-14 19:47:37.000 196 12554.70 127.38 54481.82 88888.00 2016-07-14 19:47:37.125 196 12554.75 127.40 54481.85 88888.00 2016-07-14 19:47:37.250 196 12554.73 127.38 54481.90 88888.00 2016-07-14 19:47:37.375 196 12554.73 127.40 54481.90 88888.00 2016-07-14 19:47:37.500 196 12554.70 127.38 54481.88 88888.00 2016-07-14 19:47:37.625 196 12554.83 127.38 54481.82 88888.00 2016-07-14 19:47:37.750 196 12554.92 127.40 54481.82 88888.00 2016-07-14 19:47:37.875 196 12554.90 127.38 54481.85 88888.00 2016-07-14 19:47:38.000 196 12554.85 127.35 54481.85 88888.00 2016-07-14 19:47:38.125 196 12554.88 127.30 54481.85 88888.00 2016-07-14 19:47:38.250 196 12554.88 127.30 54481.85 88888.00 2016-07-14 19:47:38.375 196 12554.90 127.30 54481.88 88888.00 2016-07-14 19:47:38.500 196 12554.95 127.33 54481.85 88888.00 2016-07-14 19:47:38.625 196 12554.95 127.35 54481.88 88888.00 2016-07-14 19:47:38.750 196 12555.00 127.30 54481.88 88888.00 2016-07-14 19:47:38.875 196 12555.02 127.35 54481.90 88888.00 2016-07-14 19:47:39.000 196 12555.02 127.30 54481.88 88888.00 2016-07-14 19:47:39.125 196 12555.00 127.30 54481.88 88888.00 2016-07-14 19:47:39.250 196 12554.90 127.28 54481.88 88888.00 2016-07-14 19:47:39.375 196 12554.92 127.30 54481.85 88888.00 2016-07-14 19:47:39.500 196 12554.95 127.30 54481.85 88888.00 2016-07-14 19:47:39.625 196 12554.98 127.28 54481.85 88888.00 2016-07-14 19:47:39.750 196 12554.98 127.25 54481.85 88888.00 2016-07-14 19:47:39.875 196 12554.98 127.22 54481.85 88888.00 2016-07-14 19:47:40.000 196 12554.98 127.28 54481.85 88888.00 2016-07-14 19:47:40.125 196 12554.98 127.25 54481.88 88888.00 2016-07-14 19:47:40.250 196 12554.95 127.25 54481.88 88888.00 2016-07-14 19:47:40.375 196 12554.98 127.20 54481.88 88888.00 2016-07-14 19:47:40.500 196 12554.95 127.25 54481.88 88888.00 2016-07-14 19:47:40.625 196 12554.92 127.22 54481.88 88888.00 2016-07-14 19:47:40.750 196 12554.95 127.20 54481.88 88888.00 2016-07-14 19:47:40.875 196 12554.95 127.20 54481.88 88888.00 2016-07-14 19:47:41.000 196 12554.90 127.17 54481.85 88888.00 2016-07-14 19:47:41.125 196 12554.88 127.15 54481.85 88888.00 2016-07-14 19:47:41.250 196 12554.90 127.12 54481.85 88888.00 2016-07-14 19:47:41.375 196 12554.90 127.12 54481.85 88888.00 2016-07-14 19:47:41.500 196 12554.88 127.15 54481.85 88888.00 2016-07-14 19:47:41.625 196 12554.88 127.15 54481.85 88888.00 2016-07-14 19:47:41.750 196 12554.92 127.12 54481.82 88888.00 2016-07-14 19:47:41.875 196 12554.95 127.10 54481.82 88888.00 2016-07-14 19:47:42.000 196 12554.95 127.05 54481.85 88888.00 2016-07-14 19:47:42.125 196 12554.95 127.05 54481.85 88888.00 2016-07-14 19:47:42.250 196 12554.98 127.05 54481.88 88888.00 2016-07-14 19:47:42.375 196 12554.98 127.03 54481.88 88888.00 2016-07-14 19:47:42.500 196 12555.00 127.03 54481.88 88888.00 2016-07-14 19:47:42.625 196 12555.05 127.03 54481.90 88888.00 2016-07-14 19:47:42.750 196 12555.08 127.00 54481.93 88888.00 2016-07-14 19:47:42.875 196 12555.05 126.97 54481.93 88888.00 2016-07-14 19:47:43.000 196 12555.02 126.97 54481.95 88888.00 2016-07-14 19:47:43.125 196 12555.02 126.97 54481.95 88888.00 2016-07-14 19:47:43.250 196 12554.98 126.95 54481.95 88888.00 2016-07-14 19:47:43.375 196 12555.05 126.97 54481.95 88888.00 2016-07-14 19:47:43.500 196 12555.10 126.95 54481.97 88888.00 2016-07-14 19:47:43.625 196 12555.12 126.92 54481.95 88888.00 2016-07-14 19:47:43.750 196 12555.12 126.92 54481.95 88888.00 2016-07-14 19:47:43.875 196 12555.08 126.90 54481.97 88888.00 2016-07-14 19:47:44.000 196 12555.00 126.88 54481.97 88888.00 2016-07-14 19:47:44.125 196 12555.05 126.88 54482.00 88888.00 2016-07-14 19:47:44.250 196 12555.08 126.88 54482.00 88888.00 2016-07-14 19:47:44.375 196 12555.15 126.90 54482.00 88888.00 2016-07-14 19:47:44.500 196 12555.12 126.88 54482.00 88888.00 2016-07-14 19:47:44.625 196 12555.08 126.85 54482.00 88888.00 2016-07-14 19:47:44.750 196 12555.08 126.83 54482.00 88888.00 2016-07-14 19:47:44.875 196 12555.10 126.80 54482.00 88888.00 2016-07-14 19:47:45.000 196 12555.15 126.80 54482.00 88888.00 2016-07-14 19:47:45.125 196 12555.17 126.83 54482.03 88888.00 2016-07-14 19:47:45.250 196 12555.12 126.75 54482.03 88888.00 2016-07-14 19:47:45.375 196 12555.15 126.75 54482.00 88888.00 2016-07-14 19:47:45.500 196 12555.12 126.78 54482.03 88888.00 2016-07-14 19:47:45.625 196 12555.12 126.83 54482.03 88888.00 2016-07-14 19:47:45.750 196 12555.15 126.80 54482.05 88888.00 2016-07-14 19:47:45.875 196 12555.08 126.78 54482.00 88888.00 2016-07-14 19:47:46.000 196 12555.08 126.75 54482.00 88888.00 2016-07-14 19:47:46.125 196 12555.02 126.75 54482.03 88888.00 2016-07-14 19:47:46.250 196 12554.98 126.72 54482.05 88888.00 2016-07-14 19:47:46.375 196 12555.02 126.78 54482.07 88888.00 2016-07-14 19:47:46.500 196 12555.05 126.78 54482.05 88888.00 2016-07-14 19:47:46.625 196 12555.08 126.72 54482.03 88888.00 2016-07-14 19:47:46.750 196 12555.05 126.70 54482.03 88888.00 2016-07-14 19:47:46.875 196 12555.08 126.72 54482.03 88888.00 2016-07-14 19:47:47.000 196 12555.08 126.70 54482.00 88888.00 2016-07-14 19:47:47.125 196 12555.02 126.72 54482.00 88888.00 2016-07-14 19:47:47.250 196 12555.00 126.72 54482.03 88888.00 2016-07-14 19:47:47.375 196 12555.02 126.72 54482.03 88888.00 2016-07-14 19:47:47.500 196 12554.98 126.70 54482.03 88888.00 2016-07-14 19:47:47.625 196 12555.00 126.70 54482.00 88888.00 2016-07-14 19:47:47.750 196 12555.02 126.72 54482.00 88888.00 2016-07-14 19:47:47.875 196 12555.05 126.72 54482.00 88888.00 2016-07-14 19:47:48.000 196 12555.08 126.72 54482.00 88888.00 2016-07-14 19:47:48.125 196 12555.05 126.70 54482.03 88888.00 2016-07-14 19:47:48.250 196 12554.98 126.70 54482.05 88888.00 2016-07-14 19:47:48.375 196 12554.95 126.72 54482.03 88888.00 2016-07-14 19:47:48.500 196 12554.98 126.72 54482.05 88888.00 2016-07-14 19:47:48.625 196 12554.98 126.72 54482.05 88888.00 2016-07-14 19:47:48.750 196 12554.98 126.78 54482.07 88888.00 2016-07-14 19:47:48.875 196 12555.00 126.78 54482.07 88888.00 2016-07-14 19:47:49.000 196 12554.92 126.78 54482.10 88888.00 2016-07-14 19:47:49.125 196 12554.90 126.80 54482.10 88888.00 2016-07-14 19:47:49.250 196 12554.92 126.78 54482.07 88888.00 2016-07-14 19:47:49.375 196 12554.98 126.78 54482.10 88888.00 2016-07-14 19:47:49.500 196 12554.98 126.78 54482.07 88888.00 2016-07-14 19:47:49.625 196 12555.10 126.78 54482.10 88888.00 2016-07-14 19:47:49.750 196 12555.10 126.80 54482.12 88888.00 2016-07-14 19:47:49.875 196 12555.02 126.80 54482.12 88888.00 2016-07-14 19:47:50.000 196 12555.00 126.80 54482.12 88888.00 2016-07-14 19:47:50.125 196 12554.98 126.80 54482.12 88888.00 2016-07-14 19:47:50.250 196 12554.98 126.83 54482.10 88888.00 2016-07-14 19:47:50.375 196 12555.00 126.85 54482.10 88888.00 2016-07-14 19:47:50.500 196 12555.02 126.83 54482.12 88888.00 2016-07-14 19:47:50.625 196 12555.00 126.83 54482.12 88888.00 2016-07-14 19:47:50.750 196 12555.00 126.83 54482.15 88888.00 2016-07-14 19:47:50.875 196 12555.05 126.85 54482.12 88888.00 2016-07-14 19:47:51.000 196 12555.02 126.80 54482.12 88888.00 2016-07-14 19:47:51.125 196 12554.98 126.80 54482.15 88888.00 2016-07-14 19:47:51.250 196 12555.02 126.85 54482.15 88888.00 2016-07-14 19:47:51.375 196 12555.08 126.85 54482.15 88888.00 2016-07-14 19:47:51.500 196 12555.02 126.83 54482.15 88888.00 2016-07-14 19:47:51.625 196 12555.02 126.83 54482.12 88888.00 2016-07-14 19:47:51.750 196 12555.02 126.83 54482.15 88888.00 2016-07-14 19:47:51.875 196 12555.05 126.85 54482.15 88888.00 2016-07-14 19:47:52.000 196 12555.02 126.88 54482.15 88888.00 2016-07-14 19:47:52.125 196 12555.02 126.90 54482.18 88888.00 2016-07-14 19:47:52.250 196 12555.02 126.88 54482.15 88888.00 2016-07-14 19:47:52.375 196 12555.00 126.88 54482.15 88888.00 2016-07-14 19:47:52.500 196 12554.95 126.88 54482.15 88888.00 2016-07-14 19:47:52.625 196 12554.92 126.88 54482.15 88888.00 2016-07-14 19:47:52.750 196 12554.95 126.90 54482.15 88888.00 2016-07-14 19:47:52.875 196 12554.95 126.88 54482.12 88888.00 2016-07-14 19:47:53.000 196 12554.90 126.88 54482.12 88888.00 2016-07-14 19:47:53.125 196 12554.95 126.92 54482.15 88888.00 2016-07-14 19:47:53.250 196 12554.98 126.90 54482.15 88888.00 2016-07-14 19:47:53.375 196 12554.90 126.90 54482.12 88888.00 2016-07-14 19:47:53.500 196 12554.85 126.90 54482.10 88888.00 2016-07-14 19:47:53.625 196 12554.85 126.90 54482.10 88888.00 2016-07-14 19:47:53.750 196 12554.88 126.90 54482.12 88888.00 2016-07-14 19:47:53.875 196 12554.88 126.92 54482.12 88888.00 2016-07-14 19:47:54.000 196 12554.85 126.92 54482.12 88888.00 2016-07-14 19:47:54.125 196 12554.90 126.92 54482.12 88888.00 2016-07-14 19:47:54.250 196 12554.85 126.90 54482.15 88888.00 2016-07-14 19:47:54.375 196 12554.88 126.92 54482.15 88888.00 2016-07-14 19:47:54.500 196 12554.80 126.92 54482.15 88888.00 2016-07-14 19:47:54.625 196 12554.77 126.92 54482.18 88888.00 2016-07-14 19:47:54.750 196 12554.80 126.92 54482.15 88888.00 2016-07-14 19:47:54.875 196 12554.77 126.97 54482.20 88888.00 2016-07-14 19:47:55.000 196 12554.77 126.97 54482.22 88888.00 2016-07-14 19:47:55.125 196 12554.75 126.97 54482.20 88888.00 2016-07-14 19:47:55.250 196 12554.67 126.92 54482.22 88888.00 2016-07-14 19:47:55.375 196 12554.73 126.92 54482.25 88888.00 2016-07-14 19:47:55.500 196 12554.67 126.92 54482.25 88888.00 2016-07-14 19:47:55.625 196 12554.73 126.97 54482.28 88888.00 2016-07-14 19:47:55.750 196 12554.75 126.97 54482.22 88888.00 2016-07-14 19:47:55.875 196 12554.77 126.97 54482.25 88888.00 2016-07-14 19:47:56.000 196 12554.73 126.92 54482.22 88888.00 2016-07-14 19:47:56.125 196 12554.73 126.92 54482.25 88888.00 2016-07-14 19:47:56.250 196 12554.73 126.95 54482.25 88888.00 2016-07-14 19:47:56.375 196 12554.77 127.00 54482.28 88888.00 2016-07-14 19:47:56.500 196 12554.70 126.97 54482.28 88888.00 2016-07-14 19:47:56.625 196 12554.55 126.95 54482.28 88888.00 2016-07-14 19:47:56.750 196 12554.50 126.95 54482.28 88888.00 2016-07-14 19:47:56.875 196 12554.48 126.92 54482.28 88888.00 2016-07-14 19:47:57.000 196 12554.52 126.90 54482.28 88888.00 2016-07-14 19:47:57.125 196 12554.55 126.95 54482.28 88888.00 2016-07-14 19:47:57.250 196 12554.60 126.92 54482.30 88888.00 2016-07-14 19:47:57.375 196 12554.60 126.90 54482.28 88888.00 2016-07-14 19:47:57.500 196 12554.52 126.90 54482.30 88888.00 2016-07-14 19:47:57.625 196 12554.50 126.92 54482.30 88888.00 2016-07-14 19:47:57.750 196 12554.58 126.92 54482.32 88888.00 2016-07-14 19:47:57.875 196 12554.55 126.90 54482.32 88888.00 2016-07-14 19:47:58.000 196 12554.50 126.85 54482.30 88888.00 2016-07-14 19:47:58.125 196 12554.42 126.85 54482.35 88888.00 2016-07-14 19:47:58.250 196 12554.33 126.85 54482.35 88888.00 2016-07-14 19:47:58.375 196 12554.30 126.85 54482.35 88888.00 2016-07-14 19:47:58.500 196 12554.27 126.83 54482.32 88888.00 2016-07-14 19:47:58.625 196 12554.30 126.80 54482.32 88888.00 2016-07-14 19:47:58.750 196 12554.33 126.83 54482.35 88888.00 2016-07-14 19:47:58.875 196 12554.35 126.83 54482.38 88888.00 2016-07-14 19:47:59.000 196 12554.30 126.75 54482.38 88888.00 2016-07-14 19:47:59.125 196 12554.25 126.75 54482.35 88888.00 2016-07-14 19:47:59.250 196 12554.20 126.72 54482.38 88888.00 2016-07-14 19:47:59.375 196 12554.30 126.72 54482.35 88888.00 2016-07-14 19:47:59.500 196 12554.33 126.72 54482.38 88888.00 2016-07-14 19:47:59.625 196 12554.25 126.67 54482.35 88888.00 2016-07-14 19:47:59.750 196 12554.20 126.65 54482.35 88888.00 2016-07-14 19:47:59.875 196 12554.25 126.60 54482.35 88888.00 2016-07-14 19:48:00.000 196 12554.25 126.62 54482.35 88888.00 2016-07-14 19:48:00.125 196 12554.20 126.62 54482.35 88888.00 2016-07-14 19:48:00.250 196 12554.12 126.58 54482.38 88888.00 2016-07-14 19:48:00.375 196 12554.17 126.58 54482.38 88888.00 2016-07-14 19:48:00.500 196 12554.25 126.55 54482.40 88888.00 2016-07-14 19:48:00.625 196 12554.25 126.53 54482.38 88888.00 2016-07-14 19:48:00.750 196 12554.12 126.50 54482.40 88888.00 2016-07-14 19:48:00.875 196 12554.15 126.53 54482.43 88888.00 2016-07-14 19:48:01.000 196 12554.12 126.50 54482.43 88888.00 2016-07-14 19:48:01.125 196 12554.08 126.47 54482.45 88888.00 2016-07-14 19:48:01.250 196 12554.00 126.42 54482.47 88888.00 2016-07-14 19:48:01.375 196 12554.02 126.42 54482.45 88888.00 2016-07-14 19:48:01.500 196 12554.02 126.42 54482.45 88888.00 2016-07-14 19:48:01.625 196 12554.05 126.42 54482.50 88888.00 2016-07-14 19:48:01.750 196 12553.98 126.40 54482.47 88888.00 2016-07-14 19:48:01.875 196 12554.00 126.40 54482.47 88888.00 2016-07-14 19:48:02.000 196 12554.08 126.35 54482.43 88888.00 2016-07-14 19:48:02.125 196 12554.02 126.33 54482.45 88888.00 2016-07-14 19:48:02.250 196 12553.95 126.30 54482.45 88888.00 2016-07-14 19:48:02.375 196 12553.98 126.30 54482.47 88888.00 2016-07-14 19:48:02.500 196 12553.95 126.25 54482.47 88888.00 2016-07-14 19:48:02.625 196 12553.95 126.22 54482.47 88888.00 2016-07-14 19:48:02.750 196 12553.98 126.25 54482.53 88888.00 2016-07-14 19:48:02.875 196 12554.02 126.28 54482.53 88888.00 2016-07-14 19:48:03.000 196 12554.02 126.25 54482.53 88888.00 2016-07-14 19:48:03.125 196 12553.92 126.15 54482.53 88888.00 2016-07-14 19:48:03.250 196 12553.92 126.12 54482.50 88888.00 2016-07-14 19:48:03.375 196 12553.95 126.15 54482.53 88888.00 2016-07-14 19:48:03.500 196 12553.85 126.12 54482.50 88888.00 2016-07-14 19:48:03.625 196 12553.85 126.08 54482.47 88888.00 2016-07-14 19:48:03.750 196 12553.83 126.08 54482.50 88888.00 2016-07-14 19:48:03.875 196 12553.88 126.05 54482.53 88888.00 2016-07-14 19:48:04.000 196 12553.95 126.05 54482.53 88888.00 2016-07-14 19:48:04.125 196 12553.92 126.05 54482.57 88888.00 2016-07-14 19:48:04.250 196 12553.85 126.03 54482.57 88888.00 2016-07-14 19:48:04.375 196 12553.88 126.03 54482.55 88888.00 2016-07-14 19:48:04.500 196 12553.85 126.00 54482.57 88888.00 2016-07-14 19:48:04.625 196 12553.80 126.00 54482.57 88888.00 2016-07-14 19:48:04.750 196 12553.83 125.95 54482.57 88888.00 2016-07-14 19:48:04.875 196 12553.80 125.97 54482.55 88888.00 2016-07-14 19:48:05.000 196 12553.77 125.92 54482.57 88888.00 2016-07-14 19:48:05.125 196 12553.75 125.90 54482.55 88888.00 2016-07-14 19:48:05.250 196 12553.70 125.85 54482.55 88888.00 2016-07-14 19:48:05.375 196 12553.67 125.90 54482.57 88888.00 2016-07-14 19:48:05.500 196 12553.65 125.88 54482.55 88888.00 2016-07-14 19:48:05.625 196 12553.60 125.90 54482.55 88888.00 2016-07-14 19:48:05.750 196 12553.62 125.90 54482.60 88888.00 2016-07-14 19:48:05.875 196 12553.65 125.85 54482.60 88888.00 2016-07-14 19:48:06.000 196 12553.62 125.83 54482.55 88888.00 2016-07-14 19:48:06.125 196 12553.58 125.78 54482.55 88888.00 2016-07-14 19:48:06.250 196 12553.50 125.80 54482.57 88888.00 2016-07-14 19:48:06.375 196 12553.52 125.88 54482.57 88888.00 2016-07-14 19:48:06.500 196 12553.52 125.83 54482.60 88888.00 2016-07-14 19:48:06.625 196 12553.52 125.83 54482.57 88888.00 2016-07-14 19:48:06.750 196 12553.55 125.83 54482.60 88888.00 2016-07-14 19:48:06.875 196 12553.52 125.85 54482.60 88888.00 2016-07-14 19:48:07.000 196 12553.52 125.80 54482.62 88888.00 2016-07-14 19:48:07.125 196 12553.52 125.80 54482.60 88888.00 2016-07-14 19:48:07.250 196 12553.55 125.88 54482.68 88888.00 2016-07-14 19:48:07.375 196 12553.52 125.88 54482.65 88888.00 2016-07-14 19:48:07.500 196 12553.42 125.80 54482.65 88888.00 2016-07-14 19:48:07.625 196 12553.42 125.78 54482.65 88888.00 2016-07-14 19:48:07.750 196 12553.50 125.78 54482.68 88888.00 2016-07-14 19:48:07.875 196 12553.50 125.78 54482.65 88888.00 2016-07-14 19:48:08.000 196 12553.48 125.78 54482.65 88888.00 2016-07-14 19:48:08.125 196 12553.45 125.80 54482.62 88888.00 2016-07-14 19:48:08.250 196 12553.40 125.83 54482.62 88888.00 2016-07-14 19:48:08.375 196 12553.40 125.85 54482.68 88888.00 2016-07-14 19:48:08.500 196 12553.35 125.88 54482.65 88888.00 2016-07-14 19:48:08.625 196 12553.38 125.85 54482.65 88888.00 2016-07-14 19:48:08.750 196 12553.35 125.80 54482.65 88888.00 2016-07-14 19:48:08.875 196 12553.35 125.80 54482.65 88888.00 2016-07-14 19:48:09.000 196 12553.35 125.83 54482.65 88888.00 2016-07-14 19:48:09.125 196 12553.35 125.83 54482.68 88888.00 2016-07-14 19:48:09.250 196 12553.35 125.80 54482.65 88888.00 2016-07-14 19:48:09.375 196 12553.45 125.80 54482.68 88888.00 2016-07-14 19:48:09.500 196 12553.40 125.83 54482.62 88888.00 2016-07-14 19:48:09.625 196 12553.42 125.80 54482.62 88888.00 2016-07-14 19:48:09.750 196 12553.40 125.85 54482.62 88888.00 2016-07-14 19:48:09.875 196 12553.45 125.85 54482.65 88888.00 2016-07-14 19:48:10.000 196 12553.45 125.88 54482.65 88888.00 2016-07-14 19:48:10.125 196 12553.45 125.88 54482.65 88888.00 2016-07-14 19:48:10.250 196 12553.38 125.85 54482.65 88888.00 2016-07-14 19:48:10.375 196 12553.40 125.88 54482.60 88888.00 2016-07-14 19:48:10.500 196 12553.42 125.88 54482.62 88888.00 2016-07-14 19:48:10.625 196 12553.42 125.90 54482.62 88888.00 2016-07-14 19:48:10.750 196 12553.48 125.90 54482.62 88888.00 2016-07-14 19:48:10.875 196 12553.50 125.88 54482.60 88888.00 2016-07-14 19:48:11.000 196 12553.48 125.88 54482.57 88888.00 2016-07-14 19:48:11.125 196 12553.45 125.92 54482.55 88888.00 2016-07-14 19:48:11.250 196 12553.45 125.92 54482.57 88888.00 2016-07-14 19:48:11.375 196 12553.48 125.95 54482.57 88888.00 2016-07-14 19:48:11.500 196 12553.50 125.97 54482.55 88888.00 2016-07-14 19:48:11.625 196 12553.50 125.97 54482.55 88888.00 2016-07-14 19:48:11.750 196 12553.50 125.97 54482.55 88888.00 2016-07-14 19:48:11.875 196 12553.55 125.97 54482.57 88888.00 2016-07-14 19:48:12.000 196 12553.58 125.97 54482.60 88888.00 2016-07-14 19:48:12.125 196 12553.52 125.97 54482.57 88888.00 2016-07-14 19:48:12.250 196 12553.50 126.00 54482.57 88888.00 2016-07-14 19:48:12.375 196 12553.52 126.03 54482.55 88888.00 2016-07-14 19:48:12.500 196 12553.62 126.05 54482.57 88888.00 2016-07-14 19:48:12.625 196 12553.73 126.08 54482.60 88888.00 2016-07-14 19:48:12.750 196 12553.73 126.08 54482.60 88888.00 2016-07-14 19:48:12.875 196 12553.67 126.05 54482.60 88888.00 2016-07-14 19:48:13.000 196 12553.70 126.08 54482.62 88888.00 2016-07-14 19:48:13.125 196 12553.73 126.10 54482.65 88888.00 2016-07-14 19:48:13.250 196 12553.65 126.08 54482.62 88888.00 2016-07-14 19:48:13.375 196 12553.62 126.10 54482.57 88888.00 2016-07-14 19:48:13.500 196 12553.65 126.10 54482.57 88888.00 2016-07-14 19:48:13.625 196 12553.70 126.15 54482.57 88888.00 2016-07-14 19:48:13.750 196 12553.70 126.15 54482.60 88888.00 2016-07-14 19:48:13.875 196 12553.77 126.17 54482.60 88888.00 2016-07-14 19:48:14.000 196 12553.83 126.22 54482.60 88888.00 2016-07-14 19:48:14.125 196 12553.80 126.17 54482.60 88888.00 2016-07-14 19:48:14.250 196 12553.75 126.17 54482.57 88888.00 2016-07-14 19:48:14.375 196 12553.80 126.22 54482.57 88888.00 2016-07-14 19:48:14.500 196 12553.85 126.22 54482.55 88888.00 2016-07-14 19:48:14.625 196 12553.85 126.20 54482.57 88888.00 2016-07-14 19:48:14.750 196 12553.88 126.20 54482.53 88888.00 2016-07-14 19:48:14.875 196 12553.90 126.25 54482.53 88888.00 2016-07-14 19:48:15.000 196 12553.83 126.28 54482.53 88888.00 2016-07-14 19:48:15.125 196 12553.80 126.28 54482.55 88888.00 2016-07-14 19:48:15.250 196 12553.83 126.28 54482.55 88888.00 2016-07-14 19:48:15.375 196 12553.92 126.28 54482.53 88888.00 2016-07-14 19:48:15.500 196 12553.98 126.22 54482.53 88888.00 2016-07-14 19:48:15.625 196 12554.00 126.25 54482.50 88888.00 2016-07-14 19:48:15.750 196 12554.05 126.28 54482.53 88888.00 2016-07-14 19:48:15.875 196 12554.05 126.30 54482.53 88888.00 2016-07-14 19:48:16.000 196 12554.08 126.30 54482.53 88888.00 2016-07-14 19:48:16.125 196 12554.10 126.28 54482.53 88888.00 2016-07-14 19:48:16.250 196 12554.08 126.28 54482.53 88888.00 2016-07-14 19:48:16.375 196 12554.12 126.33 54482.50 88888.00 2016-07-14 19:48:16.500 196 12554.17 126.30 54482.45 88888.00 2016-07-14 19:48:16.625 196 12554.17 126.30 54482.47 88888.00 2016-07-14 19:48:16.750 196 12554.15 126.30 54482.47 88888.00 2016-07-14 19:48:16.875 196 12554.15 126.30 54482.47 88888.00 2016-07-14 19:48:17.000 196 12554.20 126.33 54482.43 88888.00 2016-07-14 19:48:17.125 196 12554.33 126.33 54482.43 88888.00 2016-07-14 19:48:17.250 196 12554.35 126.28 54482.40 88888.00 2016-07-14 19:48:17.375 196 12554.40 126.30 54482.40 88888.00 2016-07-14 19:48:17.500 196 12554.48 126.30 54482.40 88888.00 2016-07-14 19:48:17.625 196 12554.45 126.30 54482.40 88888.00 2016-07-14 19:48:17.750 196 12554.42 126.28 54482.40 88888.00 2016-07-14 19:48:17.875 196 12554.50 126.33 54482.40 88888.00 2016-07-14 19:48:18.000 196 12554.50 126.35 54482.38 88888.00 2016-07-14 19:48:18.125 196 12554.50 126.38 54482.40 88888.00 2016-07-14 19:48:18.250 196 12554.50 126.33 54482.38 88888.00 2016-07-14 19:48:18.375 196 12554.52 126.33 54482.38 88888.00 2016-07-14 19:48:18.500 196 12554.52 126.35 54482.38 88888.00 2016-07-14 19:48:18.625 196 12554.55 126.35 54482.35 88888.00 2016-07-14 19:48:18.750 196 12554.62 126.35 54482.40 88888.00 2016-07-14 19:48:18.875 196 12554.73 126.38 54482.38 88888.00 2016-07-14 19:48:19.000 196 12554.73 126.33 54482.38 88888.00 2016-07-14 19:48:19.125 196 12554.70 126.33 54482.38 88888.00 2016-07-14 19:48:19.250 196 12554.62 126.35 54482.38 88888.00 2016-07-14 19:48:19.375 196 12554.67 126.35 54482.38 88888.00 2016-07-14 19:48:19.500 196 12554.70 126.35 54482.38 88888.00 2016-07-14 19:48:19.625 196 12554.73 126.33 54482.38 88888.00 2016-07-14 19:48:19.750 196 12554.77 126.33 54482.38 88888.00 2016-07-14 19:48:19.875 196 12554.80 126.35 54482.38 88888.00 2016-07-14 19:48:20.000 196 12554.73 126.38 54482.38 88888.00 2016-07-14 19:48:20.125 196 12554.70 126.38 54482.35 88888.00 2016-07-14 19:48:20.250 196 12554.77 126.38 54482.35 88888.00 2016-07-14 19:48:20.375 196 12554.88 126.38 54482.35 88888.00 2016-07-14 19:48:20.500 196 12554.90 126.38 54482.38 88888.00 2016-07-14 19:48:20.625 196 12554.92 126.38 54482.35 88888.00 2016-07-14 19:48:20.750 196 12554.92 126.33 54482.35 88888.00 2016-07-14 19:48:20.875 196 12554.90 126.33 54482.35 88888.00 2016-07-14 19:48:21.000 196 12554.92 126.33 54482.35 88888.00 2016-07-14 19:48:21.125 196 12555.00 126.33 54482.35 88888.00 2016-07-14 19:48:21.250 196 12554.95 126.33 54482.35 88888.00 2016-07-14 19:48:21.375 196 12554.98 126.35 54482.35 88888.00 2016-07-14 19:48:21.500 196 12554.95 126.35 54482.38 88888.00 2016-07-14 19:48:21.625 196 12554.98 126.33 54482.35 88888.00 2016-07-14 19:48:21.750 196 12554.98 126.30 54482.32 88888.00 2016-07-14 19:48:21.875 196 12555.02 126.33 54482.32 88888.00 2016-07-14 19:48:22.000 196 12555.02 126.33 54482.32 88888.00 2016-07-14 19:48:22.125 196 12554.98 126.30 54482.35 88888.00 2016-07-14 19:48:22.250 196 12554.98 126.28 54482.32 88888.00 2016-07-14 19:48:22.375 196 12555.00 126.28 54482.32 88888.00 2016-07-14 19:48:22.500 196 12555.00 126.30 54482.35 88888.00 2016-07-14 19:48:22.625 196 12554.92 126.25 54482.35 88888.00 2016-07-14 19:48:22.750 196 12554.88 126.25 54482.38 88888.00 2016-07-14 19:48:22.875 196 12554.88 126.25 54482.38 88888.00 2016-07-14 19:48:23.000 196 12554.88 126.22 54482.35 88888.00 2016-07-14 19:48:23.125 196 12554.88 126.22 54482.35 88888.00 2016-07-14 19:48:23.250 196 12554.92 126.25 54482.35 88888.00 2016-07-14 19:48:23.375 196 12555.00 126.25 54482.32 88888.00 2016-07-14 19:48:23.500 196 12554.95 126.22 54482.32 88888.00 2016-07-14 19:48:23.625 196 12554.92 126.25 54482.35 88888.00 2016-07-14 19:48:23.750 196 12554.90 126.25 54482.35 88888.00 2016-07-14 19:48:23.875 196 12554.90 126.20 54482.32 88888.00 2016-07-14 19:48:24.000 196 12554.83 126.22 54482.30 88888.00 2016-07-14 19:48:24.125 196 12554.77 126.22 54482.35 88888.00 2016-07-14 19:48:24.250 196 12554.77 126.20 54482.35 88888.00 2016-07-14 19:48:24.375 196 12554.80 126.22 54482.35 88888.00 2016-07-14 19:48:24.500 196 12554.80 126.25 54482.32 88888.00 2016-07-14 19:48:24.625 196 12554.73 126.22 54482.32 88888.00 2016-07-14 19:48:24.750 196 12554.70 126.22 54482.35 88888.00 2016-07-14 19:48:24.875 196 12554.67 126.28 54482.38 88888.00 2016-07-14 19:48:25.000 196 12554.62 126.28 54482.35 88888.00 2016-07-14 19:48:25.125 196 12554.58 126.28 54482.38 88888.00 2016-07-14 19:48:25.250 196 12554.55 126.25 54482.38 88888.00 2016-07-14 19:48:25.375 196 12554.55 126.25 54482.40 88888.00 2016-07-14 19:48:25.500 196 12554.52 126.28 54482.40 88888.00 2016-07-14 19:48:25.625 196 12554.48 126.25 54482.38 88888.00 2016-07-14 19:48:25.750 196 12554.40 126.28 54482.40 88888.00 2016-07-14 19:48:25.875 196 12554.38 126.28 54482.43 88888.00 2016-07-14 19:48:26.000 196 12554.45 126.25 54482.40 88888.00 2016-07-14 19:48:26.125 196 12554.45 126.22 54482.40 88888.00 2016-07-14 19:48:26.250 196 12554.35 126.22 54482.43 88888.00 2016-07-14 19:48:26.375 196 12554.35 126.28 54482.43 88888.00 2016-07-14 19:48:26.500 196 12554.27 126.30 54482.43 88888.00 2016-07-14 19:48:26.625 196 12554.20 126.33 54482.43 88888.00 2016-07-14 19:48:26.750 196 12554.17 126.33 54482.43 88888.00 2016-07-14 19:48:26.875 196 12554.08 126.33 54482.43 88888.00 2016-07-14 19:48:27.000 196 12554.05 126.33 54482.43 88888.00 2016-07-14 19:48:27.125 196 12554.05 126.35 54482.45 88888.00 2016-07-14 19:48:27.250 196 12554.05 126.33 54482.45 88888.00 2016-07-14 19:48:27.375 196 12554.00 126.33 54482.43 88888.00 2016-07-14 19:48:27.500 196 12553.92 126.35 54482.45 88888.00 2016-07-14 19:48:27.625 196 12553.90 126.33 54482.45 88888.00 2016-07-14 19:48:27.750 196 12553.88 126.33 54482.45 88888.00 2016-07-14 19:48:27.875 196 12553.88 126.38 54482.47 88888.00 2016-07-14 19:48:28.000 196 12553.83 126.38 54482.45 88888.00 2016-07-14 19:48:28.125 196 12553.75 126.38 54482.47 88888.00 2016-07-14 19:48:28.250 196 12553.70 126.40 54482.50 88888.00 2016-07-14 19:48:28.375 196 12553.67 126.40 54482.47 88888.00 2016-07-14 19:48:28.500 196 12553.65 126.42 54482.47 88888.00 2016-07-14 19:48:28.625 196 12553.67 126.47 54482.50 88888.00 2016-07-14 19:48:28.750 196 12553.67 126.47 54482.53 88888.00 2016-07-14 19:48:28.875 196 12553.67 126.50 54482.53 88888.00 2016-07-14 19:48:29.000 196 12553.60 126.50 54482.50 88888.00 2016-07-14 19:48:29.125 196 12553.50 126.47 54482.53 88888.00 2016-07-14 19:48:29.250 196 12553.40 126.47 54482.53 88888.00 2016-07-14 19:48:29.375 196 12553.40 126.53 54482.53 88888.00 2016-07-14 19:48:29.500 196 12553.40 126.53 54482.50 88888.00 2016-07-14 19:48:29.625 196 12553.45 126.53 54482.53 88888.00 2016-07-14 19:48:29.750 196 12553.38 126.55 54482.50 88888.00 2016-07-14 19:48:29.875 196 12553.33 126.58 54482.50 88888.00 2016-07-14 19:48:30.000 196 12553.30 126.60 54482.53 88888.00 2016-07-14 19:48:30.125 196 12553.27 126.62 54482.53 88888.00 2016-07-14 19:48:30.250 196 12553.20 126.62 54482.55 88888.00 2016-07-14 19:48:30.375 196 12553.20 126.62 54482.53 88888.00 2016-07-14 19:48:30.500 196 12553.12 126.62 54482.55 88888.00 2016-07-14 19:48:30.625 196 12553.08 126.65 54482.53 88888.00 2016-07-14 19:48:30.750 196 12553.10 126.67 54482.53 88888.00 2016-07-14 19:48:30.875 196 12553.12 126.72 54482.55 88888.00 2016-07-14 19:48:31.000 196 12553.10 126.72 54482.57 88888.00 2016-07-14 19:48:31.125 196 12553.05 126.75 54482.62 88888.00 2016-07-14 19:48:31.250 196 12553.00 126.78 54482.65 88888.00 2016-07-14 19:48:31.375 196 12552.98 126.80 54482.62 88888.00 2016-07-14 19:48:31.500 196 12552.90 126.80 54482.62 88888.00 2016-07-14 19:48:31.625 196 12552.90 126.83 54482.60 88888.00 2016-07-14 19:48:31.750 196 12552.90 126.83 54482.60 88888.00 2016-07-14 19:48:31.875 196 12552.90 126.85 54482.62 88888.00 2016-07-14 19:48:32.000 196 12552.80 126.85 54482.60 88888.00 2016-07-14 19:48:32.125 196 12552.77 126.88 54482.60 88888.00 2016-07-14 19:48:32.250 196 12552.75 126.88 54482.62 88888.00 2016-07-14 19:48:32.375 196 12552.83 126.92 54482.60 88888.00 2016-07-14 19:48:32.500 196 12552.80 126.97 54482.62 88888.00 2016-07-14 19:48:32.625 196 12552.80 126.97 54482.65 88888.00 2016-07-14 19:48:32.750 196 12552.80 126.97 54482.62 88888.00 2016-07-14 19:48:32.875 196 12552.77 127.03 54482.62 88888.00 2016-07-14 19:48:33.000 196 12552.75 127.00 54482.55 88888.00 2016-07-14 19:48:33.125 196 12552.80 127.03 54482.62 88888.00 2016-07-14 19:48:33.250 196 12552.85 127.05 54482.65 88888.00 2016-07-14 19:48:33.375 196 12552.88 127.08 54482.62 88888.00 2016-07-14 19:48:33.500 196 12552.88 127.10 54482.62 88888.00 2016-07-14 19:48:33.625 196 12552.90 127.12 54482.57 88888.00 2016-07-14 19:48:33.750 196 12552.88 127.12 54482.57 88888.00 2016-07-14 19:48:33.875 196 12552.90 127.20 54482.62 88888.00 2016-07-14 19:48:34.000 196 12552.90 127.20 54482.60 88888.00 2016-07-14 19:48:34.125 196 12552.98 127.20 54482.60 88888.00 2016-07-14 19:48:34.250 196 12552.98 127.20 54482.60 88888.00 2016-07-14 19:48:34.375 196 12553.02 127.22 54482.60 88888.00 2016-07-14 19:48:34.500 196 12553.00 127.22 54482.60 88888.00 2016-07-14 19:48:34.625 196 12552.92 127.25 54482.57 88888.00 2016-07-14 19:48:34.750 196 12552.95 127.22 54482.60 88888.00 2016-07-14 19:48:34.875 196 12553.00 127.25 54482.57 88888.00 2016-07-14 19:48:35.000 196 12553.05 127.30 54482.55 88888.00 2016-07-14 19:48:35.125 196 12553.05 127.28 54482.57 88888.00 2016-07-14 19:48:35.250 196 12553.00 127.30 54482.57 88888.00 2016-07-14 19:48:35.375 196 12553.05 127.33 54482.60 88888.00 2016-07-14 19:48:35.500 196 12553.08 127.33 54482.62 88888.00 2016-07-14 19:48:35.625 196 12553.15 127.38 54482.60 88888.00 2016-07-14 19:48:35.750 196 12553.12 127.38 54482.60 88888.00 2016-07-14 19:48:35.875 196 12553.20 127.40 54482.57 88888.00 2016-07-14 19:48:36.000 196 12553.27 127.40 54482.55 88888.00 2016-07-14 19:48:36.125 196 12553.27 127.40 54482.60 88888.00 2016-07-14 19:48:36.250 196 12553.23 127.38 54482.60 88888.00 2016-07-14 19:48:36.375 196 12553.30 127.38 54482.55 88888.00 2016-07-14 19:48:36.500 196 12553.27 127.42 54482.53 88888.00 2016-07-14 19:48:36.625 196 12553.35 127.47 54482.50 88888.00 2016-07-14 19:48:36.750 196 12553.40 127.47 54482.57 88888.00 2016-07-14 19:48:36.875 196 12553.48 127.50 54482.57 88888.00 2016-07-14 19:48:37.000 196 12553.50 127.50 54482.57 88888.00 2016-07-14 19:48:37.125 196 12553.55 127.50 54482.55 88888.00 2016-07-14 19:48:37.250 196 12553.58 127.47 54482.55 88888.00 2016-07-14 19:48:37.375 196 12553.62 127.53 54482.57 88888.00 2016-07-14 19:48:37.500 196 12553.62 127.50 54482.55 88888.00 2016-07-14 19:48:37.625 196 12553.67 127.55 54482.55 88888.00 2016-07-14 19:48:37.750 196 12553.75 127.58 54482.53 88888.00 2016-07-14 19:48:37.875 196 12553.80 127.58 54482.50 88888.00 2016-07-14 19:48:38.000 196 12553.73 127.53 54482.53 88888.00 2016-07-14 19:48:38.125 196 12553.62 127.53 54482.53 88888.00 2016-07-14 19:48:38.250 196 12553.62 127.55 54482.50 88888.00 2016-07-14 19:48:38.375 196 12553.70 127.50 54482.50 88888.00 2016-07-14 19:48:38.500 196 12553.75 127.47 54482.50 88888.00 2016-07-14 19:48:38.625 196 12553.83 127.50 54482.47 88888.00 2016-07-14 19:48:38.750 196 12553.88 127.55 54482.50 88888.00 2016-07-14 19:48:38.875 196 12553.88 127.55 54482.50 88888.00 2016-07-14 19:48:39.000 196 12553.88 127.55 54482.50 88888.00 2016-07-14 19:48:39.125 196 12553.92 127.55 54482.53 88888.00 2016-07-14 19:48:39.250 196 12553.98 127.50 54482.53 88888.00 2016-07-14 19:48:39.375 196 12554.02 127.50 54482.47 88888.00 2016-07-14 19:48:39.500 196 12554.05 127.53 54482.47 88888.00 2016-07-14 19:48:39.625 196 12554.05 127.47 54482.47 88888.00 2016-07-14 19:48:39.750 196 12554.08 127.47 54482.47 88888.00 2016-07-14 19:48:39.875 196 12554.08 127.45 54482.45 88888.00 2016-07-14 19:48:40.000 196 12554.15 127.42 54482.45 88888.00 2016-07-14 19:48:40.125 196 12554.23 127.45 54482.50 88888.00 2016-07-14 19:48:40.250 196 12554.25 127.47 54482.45 88888.00 2016-07-14 19:48:40.375 196 12554.33 127.47 54482.45 88888.00 2016-07-14 19:48:40.500 196 12554.35 127.45 54482.47 88888.00 2016-07-14 19:48:40.625 196 12554.27 127.38 54482.45 88888.00 2016-07-14 19:48:40.750 196 12554.33 127.38 54482.43 88888.00 2016-07-14 19:48:40.875 196 12554.38 127.38 54482.43 88888.00 2016-07-14 19:48:41.000 196 12554.40 127.35 54482.43 88888.00 2016-07-14 19:48:41.125 196 12554.42 127.30 54482.43 88888.00 2016-07-14 19:48:41.250 196 12554.35 127.33 54482.45 88888.00 2016-07-14 19:48:41.375 196 12554.35 127.30 54482.45 88888.00 2016-07-14 19:48:41.500 196 12554.42 127.25 54482.47 88888.00 2016-07-14 19:48:41.625 196 12554.45 127.22 54482.43 88888.00 2016-07-14 19:48:41.750 196 12554.48 127.17 54482.43 88888.00 2016-07-14 19:48:41.875 196 12554.45 127.17 54482.45 88888.00 2016-07-14 19:48:42.000 196 12554.40 127.17 54482.40 88888.00 2016-07-14 19:48:42.125 196 12554.42 127.15 54482.45 88888.00 2016-07-14 19:48:42.250 196 12554.48 127.08 54482.45 88888.00 2016-07-14 19:48:42.375 196 12554.55 127.10 54482.45 88888.00 2016-07-14 19:48:42.500 196 12554.55 127.12 54482.43 88888.00 2016-07-14 19:48:42.625 196 12554.58 127.10 54482.43 88888.00 2016-07-14 19:48:42.750 196 12554.70 127.08 54482.43 88888.00 2016-07-14 19:48:42.875 196 12554.70 127.03 54482.45 88888.00 2016-07-14 19:48:43.000 196 12554.67 127.03 54482.45 88888.00 2016-07-14 19:48:43.125 196 12554.62 127.00 54482.47 88888.00 2016-07-14 19:48:43.250 196 12554.60 126.97 54482.47 88888.00 2016-07-14 19:48:43.375 196 12554.67 126.95 54482.47 88888.00 2016-07-14 19:48:43.500 196 12554.67 126.88 54482.47 88888.00 2016-07-14 19:48:43.625 196 12554.60 126.85 54482.45 88888.00 2016-07-14 19:48:43.750 196 12554.67 126.83 54482.43 88888.00 2016-07-14 19:48:43.875 196 12554.70 126.80 54482.40 88888.00 2016-07-14 19:48:44.000 196 12554.70 126.78 54482.43 88888.00 2016-07-14 19:48:44.125 196 12554.75 126.75 54482.43 88888.00 2016-07-14 19:48:44.250 196 12554.73 126.70 54482.45 88888.00 2016-07-14 19:48:44.375 196 12554.77 126.72 54482.45 88888.00 2016-07-14 19:48:44.500 196 12554.83 126.67 54482.45 88888.00 2016-07-14 19:48:44.625 196 12554.80 126.65 54482.45 88888.00 2016-07-14 19:48:44.750 196 12554.80 126.62 54482.43 88888.00 2016-07-14 19:48:44.875 196 12554.75 126.62 54482.45 88888.00 2016-07-14 19:48:45.000 196 12554.77 126.60 54482.43 88888.00 2016-07-14 19:48:45.125 196 12554.77 126.55 54482.45 88888.00 2016-07-14 19:48:45.250 196 12554.77 126.50 54482.45 88888.00 2016-07-14 19:48:45.375 196 12554.77 126.50 54482.45 88888.00 2016-07-14 19:48:45.500 196 12554.83 126.50 54482.45 88888.00 2016-07-14 19:48:45.625 196 12554.88 126.42 54482.45 88888.00 2016-07-14 19:48:45.750 196 12554.80 126.38 54482.43 88888.00 2016-07-14 19:48:45.875 196 12554.77 126.38 54482.45 88888.00 2016-07-14 19:48:46.000 196 12554.80 126.38 54482.45 88888.00 2016-07-14 19:48:46.125 196 12554.85 126.38 54482.47 88888.00 2016-07-14 19:48:46.250 196 12554.80 126.30 54482.47 88888.00 2016-07-14 19:48:46.375 196 12554.80 126.28 54482.47 88888.00 2016-07-14 19:48:46.500 196 12554.75 126.25 54482.47 88888.00 2016-07-14 19:48:46.625 196 12554.77 126.25 54482.47 88888.00 2016-07-14 19:48:46.750 196 12554.80 126.22 54482.47 88888.00 2016-07-14 19:48:46.875 196 12554.77 126.17 54482.45 88888.00 2016-07-14 19:48:47.000 196 12554.77 126.12 54482.45 88888.00 2016-07-14 19:48:47.125 196 12554.77 126.12 54482.45 88888.00 2016-07-14 19:48:47.250 196 12554.83 126.10 54482.45 88888.00 2016-07-14 19:48:47.375 196 12554.85 126.08 54482.47 88888.00 2016-07-14 19:48:47.500 196 12554.85 126.05 54482.47 88888.00 2016-07-14 19:48:47.625 196 12554.80 126.05 54482.47 88888.00 2016-07-14 19:48:47.750 196 12554.77 126.05 54482.50 88888.00 2016-07-14 19:48:47.875 196 12554.75 126.03 54482.47 88888.00 2016-07-14 19:48:48.000 196 12554.77 126.00 54482.43 88888.00 2016-07-14 19:48:48.125 196 12554.83 126.03 54482.47 88888.00 2016-07-14 19:48:48.250 196 12554.77 126.03 54482.45 88888.00 2016-07-14 19:48:48.375 196 12554.73 126.00 54482.45 88888.00 2016-07-14 19:48:48.500 196 12554.62 126.00 54482.43 88888.00 2016-07-14 19:48:48.625 196 12554.65 126.00 54482.47 88888.00 2016-07-14 19:48:48.750 196 12554.67 125.97 54482.45 88888.00 2016-07-14 19:48:48.875 196 12554.67 125.95 54482.45 88888.00 2016-07-14 19:48:49.000 196 12554.70 125.95 54482.45 88888.00 2016-07-14 19:48:49.125 196 12554.75 125.95 54482.50 88888.00 2016-07-14 19:48:49.250 196 12554.65 125.95 54482.50 88888.00 2016-07-14 19:48:49.375 196 12554.67 125.92 54482.50 88888.00 2016-07-14 19:48:49.500 196 12554.77 125.92 54482.47 88888.00 2016-07-14 19:48:49.625 196 12554.75 125.92 54482.53 88888.00 2016-07-14 19:48:49.750 196 12554.70 125.95 54482.50 88888.00 2016-07-14 19:48:49.875 196 12554.65 125.92 54482.47 88888.00 2016-07-14 19:48:50.000 196 12554.65 125.90 54482.50 88888.00 2016-07-14 19:48:50.125 196 12554.67 125.90 54482.47 88888.00 2016-07-14 19:48:50.250 196 12554.58 125.90 54482.53 88888.00 2016-07-14 19:48:50.375 196 12554.58 125.92 54482.53 88888.00 2016-07-14 19:48:50.500 196 12554.55 125.95 54482.53 88888.00 2016-07-14 19:48:50.625 196 12554.55 126.00 54482.55 88888.00 2016-07-14 19:48:50.750 196 12554.52 125.97 54482.55 88888.00 2016-07-14 19:48:50.875 196 12554.50 125.95 54482.53 88888.00 2016-07-14 19:48:51.000 196 12554.48 125.95 54482.53 88888.00 2016-07-14 19:48:51.125 196 12554.48 125.97 54482.53 88888.00 2016-07-14 19:48:51.250 196 12554.50 125.97 54482.55 88888.00 2016-07-14 19:48:51.375 196 12554.48 125.97 54482.50 88888.00 2016-07-14 19:48:51.500 196 12554.48 125.97 54482.55 88888.00 2016-07-14 19:48:51.625 196 12554.50 126.00 54482.55 88888.00 2016-07-14 19:48:51.750 196 12554.48 126.00 54482.53 88888.00 2016-07-14 19:48:51.875 196 12554.45 126.03 54482.55 88888.00 2016-07-14 19:48:52.000 196 12554.48 126.05 54482.53 88888.00 2016-07-14 19:48:52.125 196 12554.48 126.05 54482.53 88888.00 2016-07-14 19:48:52.250 196 12554.40 126.05 54482.55 88888.00 2016-07-14 19:48:52.375 196 12554.40 126.05 54482.53 88888.00 2016-07-14 19:48:52.500 196 12554.42 126.05 54482.55 88888.00 2016-07-14 19:48:52.625 196 12554.42 126.08 54482.57 88888.00 2016-07-14 19:48:52.750 196 12554.40 126.10 54482.57 88888.00 2016-07-14 19:48:52.875 196 12554.38 126.10 54482.55 88888.00 2016-07-14 19:48:53.000 196 12554.42 126.08 54482.55 88888.00 2016-07-14 19:48:53.125 196 12554.42 126.10 54482.53 88888.00 2016-07-14 19:48:53.250 196 12554.45 126.12 54482.53 88888.00 2016-07-14 19:48:53.375 196 12554.48 126.15 54482.55 88888.00 2016-07-14 19:48:53.500 196 12554.42 126.15 54482.55 88888.00 2016-07-14 19:48:53.625 196 12554.42 126.12 54482.53 88888.00 2016-07-14 19:48:53.750 196 12554.38 126.10 54482.50 88888.00 2016-07-14 19:48:53.875 196 12554.38 126.12 54482.50 88888.00 2016-07-14 19:48:54.000 196 12554.40 126.12 54482.50 88888.00 2016-07-14 19:48:54.125 196 12554.42 126.17 54482.53 88888.00 2016-07-14 19:48:54.250 196 12554.38 126.20 54482.55 88888.00 2016-07-14 19:48:54.375 196 12554.35 126.22 54482.55 88888.00 2016-07-14 19:48:54.500 196 12554.35 126.22 54482.55 88888.00 2016-07-14 19:48:54.625 196 12554.42 126.22 54482.55 88888.00 2016-07-14 19:48:54.750 196 12554.45 126.28 54482.57 88888.00 2016-07-14 19:48:54.875 196 12554.38 126.30 54482.57 88888.00 2016-07-14 19:48:55.000 196 12554.38 126.28 54482.55 88888.00 2016-07-14 19:48:55.125 196 12554.38 126.30 54482.57 88888.00 2016-07-14 19:48:55.250 196 12554.38 126.30 54482.57 88888.00 2016-07-14 19:48:55.375 196 12554.40 126.33 54482.57 88888.00 2016-07-14 19:48:55.500 196 12554.35 126.33 54482.57 88888.00 2016-07-14 19:48:55.625 196 12554.38 126.33 54482.60 88888.00 2016-07-14 19:48:55.750 196 12554.40 126.33 54482.57 88888.00 2016-07-14 19:48:55.875 196 12554.42 126.35 54482.55 88888.00 2016-07-14 19:48:56.000 196 12554.42 126.35 54482.53 88888.00 2016-07-14 19:48:56.125 196 12554.38 126.38 54482.57 88888.00 2016-07-14 19:48:56.250 196 12554.30 126.33 54482.62 88888.00 2016-07-14 19:48:56.375 196 12554.38 126.38 54482.60 88888.00 2016-07-14 19:48:56.500 196 12554.35 126.38 54482.60 88888.00 2016-07-14 19:48:56.625 196 12554.35 126.35 54482.60 88888.00 2016-07-14 19:48:56.750 196 12554.38 126.35 54482.60 88888.00 2016-07-14 19:48:56.875 196 12554.33 126.38 54482.57 88888.00 2016-07-14 19:48:57.000 196 12554.30 126.42 54482.57 88888.00 2016-07-14 19:48:57.125 196 12554.35 126.42 54482.57 88888.00 2016-07-14 19:48:57.250 196 12554.27 126.40 54482.57 88888.00 2016-07-14 19:48:57.375 196 12554.27 126.40 54482.57 88888.00 2016-07-14 19:48:57.500 196 12554.25 126.45 54482.62 88888.00 2016-07-14 19:48:57.625 196 12554.25 126.42 54482.60 88888.00 2016-07-14 19:48:57.750 196 12554.27 126.42 54482.57 88888.00 2016-07-14 19:48:57.875 196 12554.25 126.42 54482.57 88888.00 2016-07-14 19:48:58.000 196 12554.25 126.45 54482.57 88888.00 2016-07-14 19:48:58.125 196 12554.33 126.47 54482.57 88888.00 2016-07-14 19:48:58.250 196 12554.30 126.47 54482.60 88888.00 2016-07-14 19:48:58.375 196 12554.33 126.53 54482.60 88888.00 2016-07-14 19:48:58.500 196 12554.30 126.55 54482.62 88888.00 2016-07-14 19:48:58.625 196 12554.25 126.55 54482.62 88888.00 2016-07-14 19:48:58.750 196 12554.25 126.53 54482.60 88888.00 2016-07-14 19:48:58.875 196 12554.27 126.53 54482.62 88888.00 2016-07-14 19:48:59.000 196 12554.30 126.55 54482.60 88888.00 2016-07-14 19:48:59.125 196 12554.25 126.55 54482.57 88888.00 2016-07-14 19:48:59.250 196 12554.23 126.58 54482.57 88888.00 2016-07-14 19:48:59.375 196 12554.23 126.60 54482.60 88888.00 2016-07-14 19:48:59.500 196 12554.15 126.60 54482.57 88888.00 2016-07-14 19:48:59.625 196 12554.10 126.58 54482.47 88888.00 2016-07-14 19:48:59.750 196 12554.15 126.60 54482.55 88888.00 2016-07-14 19:48:59.875 196 12554.20 126.60 54482.57 88888.00 2016-07-14 19:49:00.000 196 12554.20 126.60 54482.57 88888.00 2016-07-14 19:49:00.125 196 12554.23 126.60 54482.57 88888.00 2016-07-14 19:49:00.250 196 12554.23 126.60 54482.62 88888.00 2016-07-14 19:49:00.375 196 12554.27 126.62 54482.62 88888.00 2016-07-14 19:49:00.500 196 12554.23 126.62 54482.62 88888.00 2016-07-14 19:49:00.625 196 12554.20 126.65 54482.62 88888.00 2016-07-14 19:49:00.750 196 12554.20 126.67 54482.60 88888.00 2016-07-14 19:49:00.875 196 12554.25 126.70 54482.60 88888.00 2016-07-14 19:49:01.000 196 12554.33 126.72 54482.60 88888.00 2016-07-14 19:49:01.125 196 12554.40 126.72 54482.62 88888.00 2016-07-14 19:49:01.250 196 12554.35 126.70 54482.57 88888.00 2016-07-14 19:49:01.375 196 12554.33 126.72 54482.60 88888.00 2016-07-14 19:49:01.500 196 12554.33 126.72 54482.60 88888.00 2016-07-14 19:49:01.625 196 12554.33 126.75 54482.60 88888.00 2016-07-14 19:49:01.750 196 12554.35 126.72 54482.55 88888.00 2016-07-14 19:49:01.875 196 12554.35 126.75 54482.57 88888.00 2016-07-14 19:49:02.000 196 12554.35 126.75 54482.57 88888.00 2016-07-14 19:49:02.125 196 12554.35 126.75 54482.60 88888.00 2016-07-14 19:49:02.250 196 12554.35 126.72 54482.60 88888.00 2016-07-14 19:49:02.375 196 12554.42 126.75 54482.60 88888.00 2016-07-14 19:49:02.500 196 12554.42 126.75 54482.60 88888.00 2016-07-14 19:49:02.625 196 12554.40 126.78 54482.60 88888.00 2016-07-14 19:49:02.750 196 12554.42 126.80 54482.60 88888.00 2016-07-14 19:49:02.875 196 12554.42 126.80 54482.60 88888.00 2016-07-14 19:49:03.000 196 12554.40 126.78 54482.55 88888.00 2016-07-14 19:49:03.125 196 12554.35 126.83 54482.57 88888.00 2016-07-14 19:49:03.250 196 12554.30 126.83 54482.60 88888.00 2016-07-14 19:49:03.375 196 12554.38 126.85 54482.60 88888.00 2016-07-14 19:49:03.500 196 12554.38 126.83 54482.55 88888.00 2016-07-14 19:49:03.625 196 12554.33 126.83 54482.57 88888.00 2016-07-14 19:49:03.750 196 12554.30 126.85 54482.60 88888.00 2016-07-14 19:49:03.875 196 12554.30 126.85 54482.57 88888.00 2016-07-14 19:49:04.000 196 12554.35 126.90 54482.57 88888.00 2016-07-14 19:49:04.125 196 12554.42 126.92 54482.57 88888.00 2016-07-14 19:49:04.250 196 12554.33 126.88 54482.60 88888.00 2016-07-14 19:49:04.375 196 12554.35 126.85 54482.60 88888.00 2016-07-14 19:49:04.500 196 12554.42 126.85 54482.57 88888.00 2016-07-14 19:49:04.625 196 12554.48 126.90 54482.57 88888.00 2016-07-14 19:49:04.750 196 12554.42 126.85 54482.57 88888.00 2016-07-14 19:49:04.875 196 12554.40 126.85 54482.55 88888.00 2016-07-14 19:49:05.000 196 12554.45 126.88 54482.53 88888.00 2016-07-14 19:49:05.125 196 12554.45 126.88 54482.50 88888.00 2016-07-14 19:49:05.250 196 12554.42 126.85 54482.53 88888.00 2016-07-14 19:49:05.375 196 12554.48 126.90 54482.53 88888.00 2016-07-14 19:49:05.500 196 12554.45 126.88 54482.50 88888.00 2016-07-14 19:49:05.625 196 12554.48 126.88 54482.53 88888.00 2016-07-14 19:49:05.750 196 12554.52 126.88 54482.53 88888.00 2016-07-14 19:49:05.875 196 12554.58 126.85 54482.50 88888.00 2016-07-14 19:49:06.000 196 12554.60 126.83 54482.45 88888.00 2016-07-14 19:49:06.125 196 12554.55 126.83 54482.50 88888.00 2016-07-14 19:49:06.250 196 12554.45 126.83 54482.53 88888.00 2016-07-14 19:49:06.375 196 12554.48 126.85 54482.50 88888.00 2016-07-14 19:49:06.500 196 12554.52 126.78 54482.50 88888.00 2016-07-14 19:49:06.625 196 12554.55 126.78 54482.50 88888.00 2016-07-14 19:49:06.750 196 12554.62 126.83 54482.50 88888.00 2016-07-14 19:49:06.875 196 12554.67 126.85 54482.53 88888.00 2016-07-14 19:49:07.000 196 12554.67 126.85 54482.53 88888.00 2016-07-14 19:49:07.125 196 12554.62 126.83 54482.55 88888.00 2016-07-14 19:49:07.250 196 12554.62 126.83 54482.55 88888.00 2016-07-14 19:49:07.375 196 12554.70 126.83 54482.55 88888.00 2016-07-14 19:49:07.500 196 12554.77 126.80 54482.55 88888.00 2016-07-14 19:49:07.625 196 12554.80 126.78 54482.55 88888.00 2016-07-14 19:49:07.750 196 12554.77 126.80 54482.57 88888.00 2016-07-14 19:49:07.875 196 12554.80 126.80 54482.60 88888.00 2016-07-14 19:49:08.000 196 12554.83 126.83 54482.60 88888.00 2016-07-14 19:49:08.125 196 12554.88 126.83 54482.55 88888.00 2016-07-14 19:49:08.250 196 12554.90 126.75 54482.55 88888.00 2016-07-14 19:49:08.375 196 12554.92 126.78 54482.53 88888.00 2016-07-14 19:49:08.500 196 12554.95 126.78 54482.55 88888.00 2016-07-14 19:49:08.625 196 12555.02 126.75 54482.55 88888.00 2016-07-14 19:49:08.750 196 12554.95 126.72 54482.53 88888.00 2016-07-14 19:49:08.875 196 12554.90 126.70 54482.53 88888.00 2016-07-14 19:49:09.000 196 12554.92 126.67 54482.53 88888.00 2016-07-14 19:49:09.125 196 12554.98 126.70 54482.53 88888.00 2016-07-14 19:49:09.250 196 12554.98 126.67 54482.53 88888.00 2016-07-14 19:49:09.375 196 12555.02 126.67 54482.53 88888.00 2016-07-14 19:49:09.500 196 12555.00 126.67 54482.55 88888.00 2016-07-14 19:49:09.625 196 12555.05 126.67 54482.50 88888.00 2016-07-14 19:49:09.750 196 12555.00 126.62 54482.53 88888.00 2016-07-14 19:49:09.875 196 12554.92 126.65 54482.53 88888.00 2016-07-14 19:49:10.000 196 12554.92 126.60 54482.53 88888.00 2016-07-14 19:49:10.125 196 12554.92 126.60 54482.53 88888.00 2016-07-14 19:49:10.250 196 12555.00 126.55 54482.50 88888.00 2016-07-14 19:49:10.375 196 12555.00 126.55 54482.53 88888.00 2016-07-14 19:49:10.500 196 12554.98 126.58 54482.55 88888.00 2016-07-14 19:49:10.625 196 12555.08 126.62 54482.55 88888.00 2016-07-14 19:49:10.750 196 12555.10 126.58 54482.53 88888.00 2016-07-14 19:49:10.875 196 12555.08 126.55 54482.47 88888.00 2016-07-14 19:49:11.000 196 12555.10 126.53 54482.47 88888.00 2016-07-14 19:49:11.125 196 12555.10 126.53 54482.53 88888.00 2016-07-14 19:49:11.250 196 12555.05 126.53 54482.55 88888.00 2016-07-14 19:49:11.375 196 12555.08 126.50 54482.53 88888.00 2016-07-14 19:49:11.500 196 12555.08 126.45 54482.53 88888.00 2016-07-14 19:49:11.625 196 12555.10 126.47 54482.50 88888.00 2016-07-14 19:49:11.750 196 12555.15 126.47 54482.53 88888.00 2016-07-14 19:49:11.875 196 12555.15 126.47 54482.50 88888.00 2016-07-14 19:49:12.000 196 12555.15 126.47 54482.50 88888.00 2016-07-14 19:49:12.125 196 12555.15 126.45 54482.53 88888.00 2016-07-14 19:49:12.250 196 12555.08 126.42 54482.55 88888.00 2016-07-14 19:49:12.375 196 12555.10 126.42 54482.53 88888.00 2016-07-14 19:49:12.500 196 12555.10 126.45 54482.55 88888.00 2016-07-14 19:49:12.625 196 12555.15 126.47 54482.53 88888.00 2016-07-14 19:49:12.750 196 12555.12 126.47 54482.53 88888.00 2016-07-14 19:49:12.875 196 12555.10 126.47 54482.55 88888.00 2016-07-14 19:49:13.000 196 12555.12 126.47 54482.55 88888.00 2016-07-14 19:49:13.125 196 12555.12 126.45 54482.55 88888.00 2016-07-14 19:49:13.250 196 12555.08 126.42 54482.55 88888.00 2016-07-14 19:49:13.375 196 12555.10 126.42 54482.55 88888.00 2016-07-14 19:49:13.500 196 12555.08 126.40 54482.55 88888.00 2016-07-14 19:49:13.625 196 12555.10 126.38 54482.55 88888.00 2016-07-14 19:49:13.750 196 12555.17 126.38 54482.50 88888.00 2016-07-14 19:49:13.875 196 12555.17 126.38 54482.55 88888.00 2016-07-14 19:49:14.000 196 12555.15 126.38 54482.57 88888.00 2016-07-14 19:49:14.125 196 12555.08 126.40 54482.57 88888.00 2016-07-14 19:49:14.250 196 12554.98 126.38 54482.60 88888.00 2016-07-14 19:49:14.375 196 12555.02 126.38 54482.60 88888.00 2016-07-14 19:49:14.500 196 12555.08 126.40 54482.60 88888.00 2016-07-14 19:49:14.625 196 12555.10 126.38 54482.62 88888.00 2016-07-14 19:49:14.750 196 12555.08 126.40 54482.62 88888.00 2016-07-14 19:49:14.875 196 12555.02 126.40 54482.60 88888.00 2016-07-14 19:49:15.000 196 12555.00 126.38 54482.57 88888.00 2016-07-14 19:49:15.125 196 12554.92 126.38 54482.57 88888.00 2016-07-14 19:49:15.250 196 12554.92 126.35 54482.60 88888.00 2016-07-14 19:49:15.375 196 12554.90 126.35 54482.60 88888.00 2016-07-14 19:49:15.500 196 12554.88 126.33 54482.57 88888.00 2016-07-14 19:49:15.625 196 12554.92 126.33 54482.62 88888.00 2016-07-14 19:49:15.750 196 12554.95 126.35 54482.62 88888.00 2016-07-14 19:49:15.875 196 12554.92 126.33 54482.60 88888.00 2016-07-14 19:49:16.000 196 12554.92 126.35 54482.60 88888.00 2016-07-14 19:49:16.125 196 12555.00 126.35 54482.62 88888.00 2016-07-14 19:49:16.250 196 12554.98 126.33 54482.62 88888.00 2016-07-14 19:49:16.375 196 12554.88 126.33 54482.62 88888.00 2016-07-14 19:49:16.500 196 12554.83 126.33 54482.62 88888.00 2016-07-14 19:49:16.625 196 12554.85 126.33 54482.68 88888.00 2016-07-14 19:49:16.750 196 12554.88 126.33 54482.62 88888.00 2016-07-14 19:49:16.875 196 12554.90 126.30 54482.60 88888.00 2016-07-14 19:49:17.000 196 12554.92 126.30 54482.60 88888.00 2016-07-14 19:49:17.125 196 12554.90 126.30 54482.62 88888.00 2016-07-14 19:49:17.250 196 12554.88 126.28 54482.62 88888.00 2016-07-14 19:49:17.375 196 12554.85 126.25 54482.62 88888.00 2016-07-14 19:49:17.500 196 12554.80 126.25 54482.65 88888.00 2016-07-14 19:49:17.625 196 12554.77 126.28 54482.65 88888.00 2016-07-14 19:49:17.750 196 12554.77 126.28 54482.65 88888.00 2016-07-14 19:49:17.875 196 12554.77 126.30 54482.68 88888.00 2016-07-14 19:49:18.000 196 12554.75 126.28 54482.62 88888.00 2016-07-14 19:49:18.125 196 12554.80 126.25 54482.65 88888.00 2016-07-14 19:49:18.250 196 12554.80 126.30 54482.68 88888.00 2016-07-14 19:49:18.375 196 12554.83 126.33 54482.70 88888.00 2016-07-14 19:49:18.500 196 12554.75 126.25 54482.68 88888.00 2016-07-14 19:49:18.625 196 12554.75 126.22 54482.65 88888.00 2016-07-14 19:49:18.750 196 12554.80 126.25 54482.65 88888.00 2016-07-14 19:49:18.875 196 12554.75 126.25 54482.68 88888.00 2016-07-14 19:49:19.000 196 12554.75 126.25 54482.72 88888.00 2016-07-14 19:49:19.125 196 12554.73 126.28 54482.72 88888.00 2016-07-14 19:49:19.250 196 12554.73 126.22 54482.70 88888.00 2016-07-14 19:49:19.375 196 12554.70 126.20 54482.70 88888.00 2016-07-14 19:49:19.500 196 12554.62 126.20 54482.72 88888.00 2016-07-14 19:49:19.625 196 12554.60 126.17 54482.72 88888.00 2016-07-14 19:49:19.750 196 12554.62 126.17 54482.70 88888.00 2016-07-14 19:49:19.875 196 12554.62 126.17 54482.72 88888.00 2016-07-14 19:49:20.000 196 12554.60 126.15 54482.75 88888.00 2016-07-14 19:49:20.125 196 12554.55 126.17 54482.78 88888.00 2016-07-14 19:49:20.250 196 12554.55 126.15 54482.75 88888.00 2016-07-14 19:49:20.375 196 12554.58 126.12 54482.72 88888.00 2016-07-14 19:49:20.500 196 12554.60 126.10 54482.72 88888.00 2016-07-14 19:49:20.625 196 12554.65 126.10 54482.75 88888.00 2016-07-14 19:49:20.750 196 12554.62 126.12 54482.75 88888.00 2016-07-14 19:49:20.875 196 12554.65 126.10 54482.75 88888.00 2016-07-14 19:49:21.000 196 12554.67 126.10 54482.75 88888.00 2016-07-14 19:49:21.125 196 12554.65 126.12 54482.80 88888.00 2016-07-14 19:49:21.250 196 12554.52 126.08 54482.78 88888.00 2016-07-14 19:49:21.375 196 12554.55 126.05 54482.75 88888.00 2016-07-14 19:49:21.500 196 12554.58 126.05 54482.75 88888.00 2016-07-14 19:49:21.625 196 12554.60 126.05 54482.78 88888.00 2016-07-14 19:49:21.750 196 12554.58 126.03 54482.78 88888.00 2016-07-14 19:49:21.875 196 12554.52 126.00 54482.80 88888.00 2016-07-14 19:49:22.000 196 12554.50 126.00 54482.78 88888.00 2016-07-14 19:49:22.125 196 12554.55 126.00 54482.75 88888.00 2016-07-14 19:49:22.250 196 12554.50 125.97 54482.78 88888.00 2016-07-14 19:49:22.375 196 12554.52 125.95 54482.80 88888.00 2016-07-14 19:49:22.500 196 12554.55 125.95 54482.80 88888.00 2016-07-14 19:49:22.625 196 12554.58 125.88 54482.78 88888.00 2016-07-14 19:49:22.750 196 12554.60 125.90 54482.78 88888.00 2016-07-14 19:49:22.875 196 12554.62 125.92 54482.80 88888.00 2016-07-14 19:49:23.000 196 12554.65 125.88 54482.78 88888.00 2016-07-14 19:49:23.125 196 12554.73 125.85 54482.80 88888.00 2016-07-14 19:49:23.250 196 12554.70 125.85 54482.82 88888.00 2016-07-14 19:49:23.375 196 12554.67 125.88 54482.80 88888.00 2016-07-14 19:49:23.500 196 12554.60 125.88 54482.80 88888.00 2016-07-14 19:49:23.625 196 12554.65 125.90 54482.80 88888.00 2016-07-14 19:49:23.750 196 12554.70 125.88 54482.80 88888.00 2016-07-14 19:49:23.875 196 12554.65 125.83 54482.78 88888.00 2016-07-14 19:49:24.000 196 12554.62 125.78 54482.78 88888.00 2016-07-14 19:49:24.125 196 12554.70 125.80 54482.80 88888.00 2016-07-14 19:49:24.250 196 12554.75 125.80 54482.78 88888.00 2016-07-14 19:49:24.375 196 12554.75 125.78 54482.78 88888.00 2016-07-14 19:49:24.500 196 12554.77 125.78 54482.80 88888.00 2016-07-14 19:49:24.625 196 12554.83 125.78 54482.78 88888.00 2016-07-14 19:49:24.750 196 12554.83 125.80 54482.80 88888.00 2016-07-14 19:49:24.875 196 12554.88 125.78 54482.80 88888.00 2016-07-14 19:49:25.000 196 12554.90 125.75 54482.78 88888.00 2016-07-14 19:49:25.125 196 12554.95 125.75 54482.80 88888.00 2016-07-14 19:49:25.250 196 12554.98 125.72 54482.80 88888.00 2016-07-14 19:49:25.375 196 12554.98 125.72 54482.78 88888.00 2016-07-14 19:49:25.500 196 12554.98 125.75 54482.78 88888.00 2016-07-14 19:49:25.625 196 12555.00 125.78 54482.80 88888.00 2016-07-14 19:49:25.750 196 12555.05 125.78 54482.78 88888.00 2016-07-14 19:49:25.875 196 12555.10 125.78 54482.75 88888.00 2016-07-14 19:49:26.000 196 12555.05 125.72 54482.75 88888.00 2016-07-14 19:49:26.125 196 12555.00 125.67 54482.75 88888.00 2016-07-14 19:49:26.250 196 12555.10 125.70 54482.72 88888.00 2016-07-14 19:49:26.375 196 12555.23 125.72 54482.72 88888.00 2016-07-14 19:49:26.500 196 12555.27 125.72 54482.72 88888.00 2016-07-14 19:49:26.625 196 12555.27 125.75 54482.75 88888.00 2016-07-14 19:49:26.750 196 12555.30 125.72 54482.75 88888.00 2016-07-14 19:49:26.875 196 12555.33 125.72 54482.72 88888.00 2016-07-14 19:49:27.000 196 12555.42 125.70 54482.75 88888.00 2016-07-14 19:49:27.125 196 12555.48 125.70 54482.75 88888.00 2016-07-14 19:49:27.250 196 12555.52 125.72 54482.75 88888.00 2016-07-14 19:49:27.375 196 12555.55 125.75 54482.78 88888.00 2016-07-14 19:49:27.500 196 12555.52 125.78 54482.72 88888.00 2016-07-14 19:49:27.625 196 12555.60 125.75 54482.72 88888.00 2016-07-14 19:49:27.750 196 12555.67 125.72 54482.75 88888.00 2016-07-14 19:49:27.875 196 12555.73 125.70 54482.70 88888.00 2016-07-14 19:49:28.000 196 12555.80 125.70 54482.70 88888.00 2016-07-14 19:49:28.125 196 12555.90 125.70 54482.70 88888.00 2016-07-14 19:49:28.250 196 12555.90 125.65 54482.68 88888.00 2016-07-14 19:49:28.375 196 12555.95 125.65 54482.65 88888.00 2016-07-14 19:49:28.500 196 12555.90 125.65 54482.65 88888.00 2016-07-14 19:49:28.625 196 12555.92 125.65 54482.68 88888.00 2016-07-14 19:49:28.750 196 12555.98 125.62 54482.68 88888.00 2016-07-14 19:49:28.875 196 12556.00 125.62 54482.68 88888.00 2016-07-14 19:49:29.000 196 12556.00 125.62 54482.62 88888.00 2016-07-14 19:49:29.125 196 12556.08 125.62 54482.62 88888.00 2016-07-14 19:49:29.250 196 12556.20 125.62 54482.60 88888.00 2016-07-14 19:49:29.375 196 12556.25 125.60 54482.57 88888.00 2016-07-14 19:49:29.500 196 12556.25 125.60 54482.57 88888.00 2016-07-14 19:49:29.625 196 12556.33 125.58 54482.60 88888.00 2016-07-14 19:49:29.750 196 12556.40 125.60 54482.57 88888.00 2016-07-14 19:49:29.875 196 12556.42 125.60 54482.57 88888.00 2016-07-14 19:49:30.000 196 12556.48 125.60 54482.55 88888.00 2016-07-14 19:49:30.125 196 12556.52 125.58 54482.57 88888.00 2016-07-14 19:49:30.250 196 12556.50 125.55 54482.57 88888.00 2016-07-14 19:49:30.375 196 12556.52 125.53 54482.57 88888.00 2016-07-14 19:49:30.500 196 12556.60 125.50 54482.55 88888.00 2016-07-14 19:49:30.625 196 12556.70 125.50 54482.55 88888.00 2016-07-14 19:49:30.750 196 12556.75 125.53 54482.53 88888.00 2016-07-14 19:49:30.875 196 12556.77 125.53 54482.55 88888.00 2016-07-14 19:49:31.000 196 12556.77 125.53 54482.55 88888.00 2016-07-14 19:49:31.125 196 12556.77 125.53 54482.57 88888.00 2016-07-14 19:49:31.250 196 12556.83 125.50 54482.55 88888.00 2016-07-14 19:49:31.375 196 12556.88 125.47 54482.53 88888.00 2016-07-14 19:49:31.500 196 12556.85 125.45 54482.55 88888.00 2016-07-14 19:49:31.625 196 12556.85 125.47 54482.57 88888.00 2016-07-14 19:49:31.750 196 12556.90 125.47 54482.53 88888.00 2016-07-14 19:49:31.875 196 12556.92 125.45 54482.53 88888.00 2016-07-14 19:49:32.000 196 12556.98 125.45 54482.53 88888.00 2016-07-14 19:49:32.125 196 12557.00 125.42 54482.55 88888.00 2016-07-14 19:49:32.250 196 12557.02 125.38 54482.55 88888.00 2016-07-14 19:49:32.375 196 12557.10 125.35 54482.53 88888.00 2016-07-14 19:49:32.500 196 12557.12 125.38 54482.50 88888.00 2016-07-14 19:49:32.625 196 12557.15 125.38 54482.53 88888.00 2016-07-14 19:49:32.750 196 12557.23 125.40 54482.55 88888.00 2016-07-14 19:49:32.875 196 12557.30 125.35 54482.53 88888.00 2016-07-14 19:49:33.000 196 12557.30 125.33 54482.47 88888.00 2016-07-14 19:49:33.125 196 12557.25 125.30 54482.53 88888.00 2016-07-14 19:49:33.250 196 12557.25 125.28 54482.53 88888.00 2016-07-14 19:49:33.375 196 12557.33 125.25 54482.53 88888.00 2016-07-14 19:49:33.500 196 12557.30 125.22 54482.50 88888.00 2016-07-14 19:49:33.625 196 12557.27 125.20 54482.53 88888.00 2016-07-14 19:49:33.750 196 12557.23 125.17 54482.47 88888.00 2016-07-14 19:49:33.875 196 12557.10 125.08 54482.43 88888.00 2016-07-14 19:49:34.000 196 12557.23 125.10 54482.50 88888.00 2016-07-14 19:49:34.125 196 12557.35 125.15 54482.53 88888.00 2016-07-14 19:49:34.250 196 12557.35 125.15 54482.55 88888.00 2016-07-14 19:49:34.375 196 12557.35 125.15 54482.50 88888.00 2016-07-14 19:49:34.500 196 12557.30 125.12 54482.53 88888.00 2016-07-14 19:49:34.625 196 12557.27 125.10 54482.55 88888.00 2016-07-14 19:49:34.750 196 12557.30 125.08 54482.53 88888.00 2016-07-14 19:49:34.875 196 12557.27 125.05 54482.50 88888.00 2016-07-14 19:49:35.000 196 12557.30 125.08 54482.50 88888.00 2016-07-14 19:49:35.125 196 12557.38 125.05 54482.55 88888.00 2016-07-14 19:49:35.250 196 12557.27 125.03 54482.53 88888.00 2016-07-14 19:49:35.375 196 12557.30 125.00 54482.50 88888.00 2016-07-14 19:49:35.500 196 12557.23 124.92 54482.47 88888.00 2016-07-14 19:49:35.625 196 12557.23 124.95 54482.53 88888.00 2016-07-14 19:49:35.750 196 12557.23 125.00 54482.53 88888.00 2016-07-14 19:49:35.875 196 12557.23 125.03 54482.55 88888.00 2016-07-14 19:49:36.000 196 12557.23 125.00 54482.53 88888.00 2016-07-14 19:49:36.125 196 12557.23 124.97 54482.55 88888.00 2016-07-14 19:49:36.250 196 12557.17 124.97 54482.57 88888.00 2016-07-14 19:49:36.375 196 12557.15 125.00 54482.57 88888.00 2016-07-14 19:49:36.500 196 12557.08 124.97 54482.57 88888.00 2016-07-14 19:49:36.625 196 12557.02 124.97 54482.57 88888.00 2016-07-14 19:49:36.750 196 12557.08 125.00 54482.57 88888.00 2016-07-14 19:49:36.875 196 12557.10 125.03 54482.60 88888.00 2016-07-14 19:49:37.000 196 12557.08 125.00 54482.62 88888.00 2016-07-14 19:49:37.125 196 12556.95 125.00 54482.65 88888.00 2016-07-14 19:49:37.250 196 12556.85 124.95 54482.65 88888.00 2016-07-14 19:49:37.375 196 12556.88 124.97 54482.65 88888.00 2016-07-14 19:49:37.500 196 12556.88 125.03 54482.68 88888.00 2016-07-14 19:49:37.625 196 12556.83 125.05 54482.68 88888.00 2016-07-14 19:49:37.750 196 12556.80 125.03 54482.70 88888.00 2016-07-14 19:49:37.875 196 12556.80 125.00 54482.68 88888.00 2016-07-14 19:49:38.000 196 12556.73 124.97 54482.70 88888.00 2016-07-14 19:49:38.125 196 12556.62 124.97 54482.70 88888.00 2016-07-14 19:49:38.250 196 12556.50 124.97 54482.72 88888.00 2016-07-14 19:49:38.375 196 12556.42 124.97 54482.72 88888.00 2016-07-14 19:49:38.500 196 12556.30 124.97 54482.72 88888.00 2016-07-14 19:49:38.625 196 12556.30 124.95 54482.75 88888.00 2016-07-14 19:49:38.750 196 12556.30 124.92 54482.78 88888.00 2016-07-14 19:49:38.875 196 12556.27 124.95 54482.78 88888.00 2016-07-14 19:49:39.000 196 12556.23 124.92 54482.75 88888.00 2016-07-14 19:49:39.125 196 12556.17 124.97 54482.78 88888.00 2016-07-14 19:49:39.250 196 12556.17 124.95 54482.82 88888.00 2016-07-14 19:49:39.375 196 12556.15 124.95 54482.82 88888.00 2016-07-14 19:49:39.500 196 12556.10 124.92 54482.82 88888.00 2016-07-14 19:49:39.625 196 12555.98 124.90 54482.82 88888.00 2016-07-14 19:49:39.750 196 12555.95 124.90 54482.80 88888.00 2016-07-14 19:49:39.875 196 12555.92 124.92 54482.82 88888.00 2016-07-14 19:49:40.000 196 12555.92 124.92 54482.82 88888.00 2016-07-14 19:49:40.125 196 12555.83 124.90 54482.88 88888.00 2016-07-14 19:49:40.250 196 12555.75 124.90 54482.88 88888.00 2016-07-14 19:49:40.375 196 12555.75 124.90 54482.90 88888.00 2016-07-14 19:49:40.500 196 12555.62 124.90 54482.90 88888.00 2016-07-14 19:49:40.625 196 12555.50 124.90 54482.95 88888.00 2016-07-14 19:49:40.750 196 12555.45 124.90 54482.90 88888.00 2016-07-14 19:49:40.875 196 12555.40 124.90 54482.88 88888.00 2016-07-14 19:49:41.000 196 12555.40 124.92 54482.90 88888.00 2016-07-14 19:49:41.125 196 12555.38 124.95 54482.90 88888.00 2016-07-14 19:49:41.250 196 12555.25 124.95 54482.95 88888.00 2016-07-14 19:49:41.375 196 12555.20 124.92 54482.93 88888.00 2016-07-14 19:49:41.500 196 12555.17 124.90 54482.93 88888.00 2016-07-14 19:49:41.625 196 12555.17 124.92 54482.95 88888.00 2016-07-14 19:49:41.750 196 12555.08 124.95 54482.97 88888.00 2016-07-14 19:49:41.875 196 12555.05 124.95 54482.97 88888.00 2016-07-14 19:49:42.000 196 12555.05 124.97 54482.97 88888.00 2016-07-14 19:49:42.125 196 12554.98 124.97 54483.00 88888.00 2016-07-14 19:49:42.250 196 12554.85 124.90 54482.97 88888.00 2016-07-14 19:49:42.375 196 12554.83 124.90 54483.00 88888.00 2016-07-14 19:49:42.500 196 12554.83 124.92 54483.03 88888.00 2016-07-14 19:49:42.625 196 12554.77 124.95 54483.05 88888.00 2016-07-14 19:49:42.750 196 12554.70 124.97 54483.07 88888.00 2016-07-14 19:49:42.875 196 12554.67 125.03 54483.07 88888.00 2016-07-14 19:49:43.000 196 12554.65 125.00 54483.05 88888.00 2016-07-14 19:49:43.125 196 12554.62 125.00 54483.07 88888.00 2016-07-14 19:49:43.250 196 12554.55 125.00 54483.10 88888.00 2016-07-14 19:49:43.375 196 12554.55 125.05 54483.10 88888.00 2016-07-14 19:49:43.500 196 12554.50 125.05 54483.07 88888.00 2016-07-14 19:49:43.625 196 12554.50 125.05 54483.07 88888.00 2016-07-14 19:49:43.750 196 12554.45 125.08 54483.10 88888.00 2016-07-14 19:49:43.875 196 12554.40 125.12 54483.12 88888.00 2016-07-14 19:49:44.000 196 12554.35 125.08 54483.12 88888.00 2016-07-14 19:49:44.125 196 12554.35 125.05 54483.15 88888.00 2016-07-14 19:49:44.250 196 12554.27 125.08 54483.15 88888.00 2016-07-14 19:49:44.375 196 12554.27 125.15 54483.18 88888.00 2016-07-14 19:49:44.500 196 12554.25 125.20 54483.18 88888.00 2016-07-14 19:49:44.625 196 12554.23 125.15 54483.18 88888.00 2016-07-14 19:49:44.750 196 12554.23 125.17 54483.18 88888.00 2016-07-14 19:49:44.875 196 12554.17 125.17 54483.18 88888.00 2016-07-14 19:49:45.000 196 12554.10 125.17 54483.15 88888.00 2016-07-14 19:49:45.125 196 12554.10 125.17 54483.18 88888.00 2016-07-14 19:49:45.250 196 12554.10 125.20 54483.20 88888.00 2016-07-14 19:49:45.375 196 12554.08 125.20 54483.18 88888.00 2016-07-14 19:49:45.500 196 12554.08 125.20 54483.18 88888.00 2016-07-14 19:49:45.625 196 12554.08 125.20 54483.20 88888.00 2016-07-14 19:49:45.750 196 12554.05 125.25 54483.20 88888.00 2016-07-14 19:49:45.875 196 12554.10 125.25 54483.20 88888.00 2016-07-14 19:49:46.000 196 12554.12 125.30 54483.18 88888.00 2016-07-14 19:49:46.125 196 12554.10 125.33 54483.20 88888.00 2016-07-14 19:49:46.250 196 12554.00 125.30 54483.22 88888.00 2016-07-14 19:49:46.375 196 12554.08 125.33 54483.22 88888.00 2016-07-14 19:49:46.500 196 12554.15 125.35 54483.20 88888.00 2016-07-14 19:49:46.625 196 12554.10 125.33 54483.20 88888.00 2016-07-14 19:49:46.750 196 12554.10 125.28 54483.20 88888.00 2016-07-14 19:49:46.875 196 12554.17 125.33 54483.22 88888.00 2016-07-14 19:49:47.000 196 12554.23 125.38 54483.20 88888.00 2016-07-14 19:49:47.125 196 12554.27 125.38 54483.20 88888.00 2016-07-14 19:49:47.250 196 12554.25 125.38 54483.18 88888.00 2016-07-14 19:49:47.375 196 12554.25 125.40 54483.18 88888.00 2016-07-14 19:49:47.500 196 12554.27 125.42 54483.15 88888.00 2016-07-14 19:49:47.625 196 12554.27 125.42 54483.18 88888.00 2016-07-14 19:49:47.750 196 12554.33 125.47 54483.15 88888.00 2016-07-14 19:49:47.875 196 12554.35 125.50 54483.15 88888.00 2016-07-14 19:49:48.000 196 12554.42 125.50 54483.15 88888.00 2016-07-14 19:49:48.125 196 12554.40 125.50 54483.12 88888.00 2016-07-14 19:49:48.250 196 12554.38 125.45 54483.15 88888.00 2016-07-14 19:49:48.375 196 12554.50 125.50 54483.12 88888.00 2016-07-14 19:49:48.500 196 12554.60 125.53 54483.15 88888.00 2016-07-14 19:49:48.625 196 12554.67 125.53 54483.12 88888.00 2016-07-14 19:49:48.750 196 12554.70 125.53 54483.10 88888.00 2016-07-14 19:49:48.875 196 12554.77 125.55 54483.07 88888.00 2016-07-14 19:49:49.000 196 12554.83 125.58 54483.10 88888.00 2016-07-14 19:49:49.125 196 12554.88 125.58 54483.12 88888.00 2016-07-14 19:49:49.250 196 12554.95 125.55 54483.15 88888.00 2016-07-14 19:49:49.375 196 12555.02 125.58 54483.15 88888.00 2016-07-14 19:49:49.500 196 12555.15 125.60 54483.10 88888.00 2016-07-14 19:49:49.625 196 12554.58 126.40 54483.50 88888.00 2016-07-14 19:49:49.750 196 12554.62 126.42 54483.50 88888.00 2016-07-14 19:49:49.875 196 12554.73 126.45 54483.50 88888.00 2016-07-14 19:49:50.000 196 12554.73 126.45 54483.47 88888.00 2016-07-14 19:49:50.125 196 12554.80 126.45 54483.47 88888.00 2016-07-14 19:49:50.250 196 12554.90 126.45 54483.45 88888.00 2016-07-14 19:49:50.375 196 12555.12 126.45 54483.43 88888.00 2016-07-14 19:49:50.500 196 12555.25 126.45 54483.43 88888.00 2016-07-14 19:49:50.625 196 12555.73 125.60 54483.00 88888.00 2016-07-14 19:49:50.750 196 12555.77 125.62 54482.97 88888.00 2016-07-14 19:49:50.875 196 12555.83 125.60 54483.00 88888.00 2016-07-14 19:49:51.000 196 12555.95 125.65 54483.00 88888.00 2016-07-14 19:49:51.125 196 12556.08 125.70 54483.03 88888.00 2016-07-14 19:49:51.250 196 12556.05 125.60 54482.95 88888.00 2016-07-14 19:49:51.375 196 12556.10 125.55 54482.93 88888.00 2016-07-14 19:49:51.500 196 12556.12 125.58 54482.93 88888.00 2016-07-14 19:49:51.625 196 12556.25 125.58 54482.95 88888.00 2016-07-14 19:49:51.750 196 12556.35 125.60 54482.95 88888.00 2016-07-14 19:49:51.875 196 12556.40 125.60 54482.93 88888.00 2016-07-14 19:49:52.000 196 12556.50 125.58 54482.93 88888.00 2016-07-14 19:49:52.125 196 12556.58 125.55 54482.90 88888.00 2016-07-14 19:49:52.250 196 12556.67 125.58 54482.88 88888.00 2016-07-14 19:49:52.375 196 12556.75 125.58 54482.88 88888.00 2016-07-14 19:49:52.500 196 12556.83 125.58 54482.85 88888.00 2016-07-14 19:49:52.625 196 12556.98 125.50 54482.82 88888.00 2016-07-14 19:49:52.750 196 12557.05 125.47 54482.80 88888.00 2016-07-14 19:49:52.875 196 12557.08 125.47 54482.80 88888.00 2016-07-14 19:49:53.000 196 12557.08 125.47 54482.80 88888.00 2016-07-14 19:49:53.125 196 12557.17 125.47 54482.78 88888.00 2016-07-14 19:49:53.250 196 12557.27 125.40 54482.75 88888.00 2016-07-14 19:49:53.375 196 12557.35 125.40 54482.72 88888.00 2016-07-14 19:49:53.500 196 12557.40 125.40 54482.75 88888.00 2016-07-14 19:49:53.625 196 12557.50 125.38 54482.75 88888.00 2016-07-14 19:49:53.750 196 12557.60 125.33 54482.75 88888.00 2016-07-14 19:49:53.875 196 12557.65 125.35 54482.72 88888.00 2016-07-14 19:49:54.000 196 12557.70 125.33 54482.70 88888.00 2016-07-14 19:49:54.125 196 12557.83 125.33 54482.68 88888.00 2016-07-14 19:49:54.250 196 12557.85 125.28 54482.70 88888.00 2016-07-14 19:49:54.375 196 12557.90 125.28 54482.72 88888.00 2016-07-14 19:49:54.500 196 12557.98 125.25 54482.72 88888.00 2016-07-14 19:49:54.625 196 12558.02 125.20 54482.72 88888.00 2016-07-14 19:49:54.750 196 12558.02 125.17 54482.68 88888.00 2016-07-14 19:49:54.875 196 12558.00 125.15 54482.68 88888.00 2016-07-14 19:49:55.000 196 12558.08 125.12 54482.68 88888.00 2016-07-14 19:49:55.125 196 12558.17 125.12 54482.72 88888.00 2016-07-14 19:49:55.250 196 12558.20 125.10 54482.72 88888.00 2016-07-14 19:49:55.375 196 12558.30 125.10 54482.70 88888.00 2016-07-14 19:49:55.500 196 12558.30 125.03 54482.70 88888.00 2016-07-14 19:49:55.625 196 12558.33 124.97 54482.68 88888.00 2016-07-14 19:49:55.750 196 12558.35 124.97 54482.68 88888.00 2016-07-14 19:49:55.875 196 12558.42 125.00 54482.70 88888.00 2016-07-14 19:49:56.000 196 12558.45 125.00 54482.70 88888.00 2016-07-14 19:49:56.125 196 12558.45 124.95 54482.72 88888.00 2016-07-14 19:49:56.250 196 12558.55 124.90 54482.70 88888.00 2016-07-14 19:49:56.375 196 12558.55 124.90 54482.72 88888.00 2016-07-14 19:49:56.500 196 12558.55 124.88 54482.70 88888.00 2016-07-14 19:49:56.625 196 12558.65 124.83 54482.70 88888.00 2016-07-14 19:49:56.750 196 12558.75 124.78 54482.68 88888.00 2016-07-14 19:49:56.875 196 12558.75 124.72 54482.68 88888.00 2016-07-14 19:49:57.000 196 12558.80 124.67 54482.68 88888.00 2016-07-14 19:49:57.125 196 12558.80 124.65 54482.68 88888.00 2016-07-14 19:49:57.250 196 12558.77 124.65 54482.65 88888.00 2016-07-14 19:49:57.375 196 12558.85 124.67 54482.68 88888.00 2016-07-14 19:49:57.500 196 12558.90 124.62 54482.65 88888.00 2016-07-14 19:49:57.625 196 12558.90 124.55 54482.62 88888.00 2016-07-14 19:49:57.750 196 12558.92 124.50 54482.65 88888.00 2016-07-14 19:49:57.875 196 12558.95 124.50 54482.65 88888.00 2016-07-14 19:49:58.000 196 12558.95 124.45 54482.65 88888.00 2016-07-14 19:49:58.125 196 12558.98 124.42 54482.65 88888.00 2016-07-14 19:49:58.250 196 12559.00 124.42 54482.68 88888.00 2016-07-14 19:49:58.375 196 12559.05 124.42 54482.68 88888.00 2016-07-14 19:49:58.500 196 12558.98 124.38 54482.68 88888.00 2016-07-14 19:49:58.625 196 12558.92 124.33 54482.68 88888.00 2016-07-14 19:49:58.750 196 12558.92 124.30 54482.68 88888.00 2016-07-14 19:49:58.875 196 12558.92 124.28 54482.68 88888.00 2016-07-14 19:49:59.000 196 12559.02 124.20 54482.62 88888.00 2016-07-14 19:49:59.125 196 12559.02 124.17 54482.60 88888.00 2016-07-14 19:49:59.250 196 12558.92 124.17 54482.65 88888.00 2016-07-14 19:49:59.375 196 12558.92 124.15 54482.70 88888.00 2016-07-14 19:49:59.500 196 12558.92 124.12 54482.70 88888.00 2016-07-14 19:49:59.625 196 12558.92 124.12 54482.70 88888.00 2016-07-14 19:49:59.750 196 12558.85 124.08 54482.68 88888.00 2016-07-14 19:49:59.875 196 12558.80 124.10 54482.68 88888.00 2016-07-14 19:50:00.000 196 12558.88 124.05 54482.68 88888.00 2016-07-14 19:50:00.125 196 12558.85 124.03 54482.65 88888.00 2016-07-14 19:50:00.250 196 12558.80 124.00 54482.70 88888.00 2016-07-14 19:50:00.375 196 12558.83 123.97 54482.72 88888.00 2016-07-14 19:50:00.500 196 12558.77 123.95 54482.70 88888.00 2016-07-14 19:50:00.625 196 12558.67 123.92 54482.70 88888.00 2016-07-14 19:50:00.750 196 12558.67 123.92 54482.75 88888.00 2016-07-14 19:50:00.875 196 12558.70 123.92 54482.78 88888.00 2016-07-14 19:50:01.000 196 12558.73 123.90 54482.75 88888.00 2016-07-14 19:50:01.125 196 12558.62 123.85 54482.78 88888.00 2016-07-14 19:50:01.250 196 12558.50 123.80 54482.72 88888.00 2016-07-14 19:50:01.375 196 12558.52 123.85 54482.75 88888.00 2016-07-14 19:50:01.500 196 12558.52 123.80 54482.75 88888.00 2016-07-14 19:50:01.625 196 12558.52 123.78 54482.80 88888.00 2016-07-14 19:50:01.750 196 12558.52 123.75 54482.78 88888.00 2016-07-14 19:50:01.875 196 12558.55 123.72 54482.80 88888.00 2016-07-14 19:50:02.000 196 12558.42 123.70 54482.82 88888.00 2016-07-14 19:50:02.125 196 12558.30 123.67 54482.85 88888.00 2016-07-14 19:50:02.250 196 12558.23 123.67 54482.88 88888.00 2016-07-14 19:50:02.375 196 12558.23 123.70 54482.88 88888.00 2016-07-14 19:50:02.500 196 12558.15 123.70 54482.88 88888.00 2016-07-14 19:50:02.625 196 12558.12 123.67 54482.88 88888.00 2016-07-14 19:50:02.750 196 12558.05 123.67 54482.90 88888.00 2016-07-14 19:50:02.875 196 12557.95 123.67 54482.93 88888.00 2016-07-14 19:50:03.000 196 12557.92 123.65 54482.90 88888.00 2016-07-14 19:50:03.125 196 12557.88 123.62 54482.93 88888.00 2016-07-14 19:50:03.250 196 12557.77 123.62 54482.95 88888.00 2016-07-14 19:50:03.375 196 12557.75 123.62 54482.95 88888.00 2016-07-14 19:50:03.500 196 12557.73 123.65 54482.95 88888.00 2016-07-14 19:50:03.625 196 12557.67 123.65 54482.97 88888.00 2016-07-14 19:50:03.750 196 12557.58 123.60 54482.97 88888.00 2016-07-14 19:50:03.875 196 12557.52 123.60 54483.00 88888.00 2016-07-14 19:50:04.000 196 12557.48 123.60 54483.03 88888.00 2016-07-14 19:50:04.125 196 12557.45 123.60 54483.05 88888.00 2016-07-14 19:50:04.250 196 12557.40 123.60 54483.05 88888.00 2016-07-14 19:50:04.375 196 12557.33 123.60 54483.07 88888.00 2016-07-14 19:50:04.500 196 12557.20 123.60 54483.07 88888.00 2016-07-14 19:50:04.625 196 12557.12 123.60 54483.05 88888.00 2016-07-14 19:50:04.750 196 12557.10 123.58 54483.05 88888.00 2016-07-14 19:50:04.875 196 12557.15 123.60 54483.05 88888.00 2016-07-14 19:50:05.000 196 12557.12 123.60 54483.05 88888.00 2016-07-14 19:50:05.125 196 12557.08 123.60 54483.07 88888.00 2016-07-14 19:50:05.250 196 12556.98 123.62 54483.10 88888.00 2016-07-14 19:50:05.375 196 12556.90 123.62 54483.12 88888.00 2016-07-14 19:50:05.500 196 12556.88 123.62 54483.12 88888.00 2016-07-14 19:50:05.625 196 12556.85 123.65 54483.10 88888.00 2016-07-14 19:50:05.750 196 12556.80 123.65 54483.10 88888.00 2016-07-14 19:50:05.875 196 12556.67 123.65 54483.15 88888.00 2016-07-14 19:50:06.000 196 12556.58 123.65 54483.15 88888.00 2016-07-14 19:50:06.125 196 12556.55 123.70 54483.18 88888.00 2016-07-14 19:50:06.250 196 12556.55 123.67 54483.18 88888.00 2016-07-14 19:50:06.375 196 12556.60 123.67 54483.18 88888.00 2016-07-14 19:50:06.500 196 12556.60 123.75 54483.20 88888.00 2016-07-14 19:50:06.625 196 12556.52 123.72 54483.18 88888.00 2016-07-14 19:50:06.750 196 12556.42 123.75 54483.18 88888.00 2016-07-14 19:50:06.875 196 12556.40 123.80 54483.22 88888.00 2016-07-14 19:50:07.000 196 12556.40 123.80 54483.22 88888.00 2016-07-14 19:50:07.125 196 12556.35 123.80 54483.22 88888.00 2016-07-14 19:50:07.250 196 12556.25 123.83 54483.25 88888.00 2016-07-14 19:50:07.375 196 12556.23 123.83 54483.25 88888.00 2016-07-14 19:50:07.500 196 12556.12 123.83 54483.28 88888.00 2016-07-14 19:50:07.625 196 12556.12 123.80 54483.25 88888.00 2016-07-14 19:50:07.750 196 12556.20 123.83 54483.25 88888.00 2016-07-14 19:50:07.875 196 12556.20 123.88 54483.28 88888.00 2016-07-14 19:50:08.000 196 12556.15 123.88 54483.25 88888.00 2016-07-14 19:50:08.125 196 12556.08 123.88 54483.28 88888.00 2016-07-14 19:50:08.250 196 12556.00 123.85 54483.30 88888.00 2016-07-14 19:50:08.375 196 12556.00 123.85 54483.28 88888.00 2016-07-14 19:50:08.500 196 12555.98 123.90 54483.30 88888.00 2016-07-14 19:50:08.625 196 12555.98 123.90 54483.32 88888.00 2016-07-14 19:50:08.750 196 12555.92 123.90 54483.32 88888.00 2016-07-14 19:50:08.875 196 12555.88 123.90 54483.32 88888.00 2016-07-14 19:50:09.000 196 12555.88 123.92 54483.32 88888.00 2016-07-14 19:50:09.125 196 12555.88 123.95 54483.32 88888.00 2016-07-14 19:50:09.250 196 12555.85 123.95 54483.35 88888.00 2016-07-14 19:50:09.375 196 12555.90 123.95 54483.32 88888.00 2016-07-14 19:50:09.500 196 12555.88 123.95 54483.35 88888.00 2016-07-14 19:50:09.625 196 12555.85 123.97 54483.35 88888.00 2016-07-14 19:50:09.750 196 12555.80 124.00 54483.35 88888.00 2016-07-14 19:50:09.875 196 12555.77 123.97 54483.35 88888.00 2016-07-14 19:50:10.000 196 12555.80 123.97 54483.35 88888.00 2016-07-14 19:50:10.125 196 12555.73 123.95 54483.35 88888.00 2016-07-14 19:50:10.250 196 12555.67 123.90 54483.35 88888.00 2016-07-14 19:50:10.375 196 12555.70 123.95 54483.35 88888.00 2016-07-14 19:50:10.500 196 12555.70 123.95 54483.40 88888.00 2016-07-14 19:50:10.625 196 12555.70 123.95 54483.38 88888.00 2016-07-14 19:50:10.750 196 12555.75 123.95 54483.40 88888.00 2016-07-14 19:50:10.875 196 12555.73 123.95 54483.38 88888.00 2016-07-14 19:50:11.000 196 12555.73 123.95 54483.38 88888.00 2016-07-14 19:50:11.125 196 12555.77 123.92 54483.35 88888.00 2016-07-14 19:50:11.250 196 12555.83 123.90 54483.40 88888.00 2016-07-14 19:50:11.375 196 12555.88 123.92 54483.35 88888.00 2016-07-14 19:50:11.500 196 12555.85 123.92 54483.35 88888.00 2016-07-14 19:50:11.625 196 12555.83 123.92 54483.35 88888.00 2016-07-14 19:50:11.750 196 12555.85 123.92 54483.35 88888.00 2016-07-14 19:50:11.875 196 12555.83 123.92 54483.35 88888.00 2016-07-14 19:50:12.000 196 12555.80 123.88 54483.38 88888.00 2016-07-14 19:50:12.125 196 12555.83 123.88 54483.38 88888.00 2016-07-14 19:50:12.250 196 12555.88 123.85 54483.38 88888.00 2016-07-14 19:50:12.375 196 12555.88 123.88 54483.38 88888.00 2016-07-14 19:50:12.500 196 12555.90 123.85 54483.40 88888.00 2016-07-14 19:50:12.625 196 12555.95 123.83 54483.38 88888.00 2016-07-14 19:50:12.750 196 12555.95 123.80 54483.40 88888.00 2016-07-14 19:50:12.875 196 12555.98 123.80 54483.40 88888.00 2016-07-14 19:50:13.000 196 12555.98 123.78 54483.40 88888.00 2016-07-14 19:50:13.125 196 12555.98 123.75 54483.40 88888.00 2016-07-14 19:50:13.250 196 12556.00 123.72 54483.40 88888.00 2016-07-14 19:50:13.375 196 12556.05 123.70 54483.40 88888.00 2016-07-14 19:50:13.500 196 12556.02 123.70 54483.40 88888.00 2016-07-14 19:50:13.625 196 12556.10 123.62 54483.38 88888.00 2016-07-14 19:50:13.750 196 12556.12 123.60 54483.38 88888.00 2016-07-14 19:50:13.875 196 12556.15 123.55 54483.40 88888.00 2016-07-14 19:50:14.000 196 12556.15 123.53 54483.38 88888.00 2016-07-14 19:50:14.125 196 12556.23 123.53 54483.43 88888.00 2016-07-14 19:50:14.250 196 12556.27 123.47 54483.38 88888.00 2016-07-14 19:50:14.375 196 12556.25 123.47 54483.40 88888.00 2016-07-14 19:50:14.500 196 12556.20 123.45 54483.40 88888.00 2016-07-14 19:50:14.625 196 12556.25 123.40 54483.38 88888.00 2016-07-14 19:50:14.750 196 12556.38 123.38 54483.38 88888.00 2016-07-14 19:50:14.875 196 12556.45 123.33 54483.40 88888.00 2016-07-14 19:50:15.000 196 12556.45 123.30 54483.38 88888.00 2016-07-14 19:50:15.125 196 12556.48 123.28 54483.40 88888.00 2016-07-14 19:50:15.250 196 12556.50 123.22 54483.43 88888.00 2016-07-14 19:50:15.375 196 12556.48 123.20 54483.40 88888.00 2016-07-14 19:50:15.500 196 12556.50 123.15 54483.38 88888.00 2016-07-14 19:50:15.625 196 12556.52 123.15 54483.40 88888.00 2016-07-14 19:50:15.750 196 12556.55 123.15 54483.38 88888.00 2016-07-14 19:50:15.875 196 12556.60 123.10 54483.40 88888.00 2016-07-14 19:50:16.000 196 12556.70 123.08 54483.40 88888.00 2016-07-14 19:50:16.125 196 12556.70 123.03 54483.38 88888.00 2016-07-14 19:50:16.250 196 12556.67 122.95 54483.38 88888.00 2016-07-14 19:50:16.375 196 12556.80 122.95 54483.38 88888.00 2016-07-14 19:50:16.500 196 12556.83 122.92 54483.35 88888.00 2016-07-14 19:50:16.625 196 12556.80 122.88 54483.32 88888.00 2016-07-14 19:50:16.750 196 12556.83 122.85 54483.32 88888.00 2016-07-14 19:50:16.875 196 12556.85 122.85 54483.35 88888.00 2016-07-14 19:50:17.000 196 12556.80 122.80 54483.35 88888.00 2016-07-14 19:50:17.125 196 12556.77 122.78 54483.35 88888.00 2016-07-14 19:50:17.250 196 12556.80 122.70 54483.35 88888.00 2016-07-14 19:50:17.375 196 12556.90 122.70 54483.32 88888.00 2016-07-14 19:50:17.500 196 12556.95 122.65 54483.32 88888.00 2016-07-14 19:50:17.625 196 12556.98 122.60 54483.32 88888.00 2016-07-14 19:50:17.750 196 12557.00 122.60 54483.32 88888.00 2016-07-14 19:50:17.875 196 12557.02 122.58 54483.32 88888.00 2016-07-14 19:50:18.000 196 12557.05 122.53 54483.32 88888.00 2016-07-14 19:50:18.125 196 12557.08 122.53 54483.32 88888.00 2016-07-14 19:50:18.250 196 12557.08 122.53 54483.35 88888.00 2016-07-14 19:50:18.375 196 12557.12 122.50 54483.38 88888.00 2016-07-14 19:50:18.500 196 12557.12 122.50 54483.35 88888.00 2016-07-14 19:50:18.625 196 12557.10 122.47 54483.35 88888.00 2016-07-14 19:50:18.750 196 12557.12 122.45 54483.40 88888.00 2016-07-14 19:50:18.875 196 12557.12 122.45 54483.38 88888.00 2016-07-14 19:50:19.000 196 12557.17 122.40 54483.35 88888.00 2016-07-14 19:50:19.125 196 12557.17 122.38 54483.35 88888.00 2016-07-14 19:50:19.250 196 12557.12 122.38 54483.38 88888.00 2016-07-14 19:50:19.375 196 12557.17 122.35 54483.35 88888.00 2016-07-14 19:50:19.500 196 12557.17 122.33 54483.32 88888.00 2016-07-14 19:50:19.625 196 12557.15 122.35 54483.35 88888.00 2016-07-14 19:50:19.750 196 12557.20 122.30 54483.35 88888.00 2016-07-14 19:50:19.875 196 12557.25 122.30 54483.40 88888.00 2016-07-14 19:50:20.000 196 12557.23 122.28 54483.38 88888.00 2016-07-14 19:50:20.125 196 12557.17 122.25 54483.38 88888.00 2016-07-14 19:50:20.250 196 12557.15 122.22 54483.40 88888.00 2016-07-14 19:50:20.375 196 12557.23 122.28 54483.40 88888.00 2016-07-14 19:50:20.500 196 12557.23 122.28 54483.40 88888.00 2016-07-14 19:50:20.625 196 12557.20 122.22 54483.38 88888.00 2016-07-14 19:50:20.750 196 12557.15 122.25 54483.40 88888.00 2016-07-14 19:50:20.875 196 12557.15 122.28 54483.45 88888.00 2016-07-14 19:50:21.000 196 12557.12 122.28 54483.43 88888.00 2016-07-14 19:50:21.125 196 12557.10 122.25 54483.43 88888.00 2016-07-14 19:50:21.250 196 12557.10 122.22 54483.43 88888.00 2016-07-14 19:50:21.375 196 12557.12 122.22 54483.43 88888.00 2016-07-14 19:50:21.500 196 12557.10 122.20 54483.45 88888.00 2016-07-14 19:50:21.625 196 12557.05 122.22 54483.45 88888.00 2016-07-14 19:50:21.750 196 12556.98 122.20 54483.45 88888.00 2016-07-14 19:50:21.875 196 12556.95 122.22 54483.45 88888.00 2016-07-14 19:50:22.000 196 12556.92 122.25 54483.40 88888.00 2016-07-14 19:50:22.125 196 12556.88 122.22 54483.43 88888.00 2016-07-14 19:50:22.250 196 12556.88 122.28 54483.45 88888.00 2016-07-14 19:50:22.375 196 12556.90 122.28 54483.45 88888.00 2016-07-14 19:50:22.500 196 12556.85 122.25 54483.47 88888.00 2016-07-14 19:50:22.625 196 12556.80 122.25 54483.45 88888.00 2016-07-14 19:50:22.750 196 12556.80 122.25 54483.45 88888.00 2016-07-14 19:50:22.875 196 12556.77 122.28 54483.47 88888.00 2016-07-14 19:50:23.000 196 12556.70 122.33 54483.47 88888.00 2016-07-14 19:50:23.125 196 12556.62 122.30 54483.47 88888.00 2016-07-14 19:50:23.250 196 12556.50 122.28 54483.47 88888.00 2016-07-14 19:50:23.375 196 12556.45 122.28 54483.47 88888.00 2016-07-14 19:50:23.500 196 12556.45 122.30 54483.47 88888.00 2016-07-14 19:50:23.625 196 12556.48 122.33 54483.50 88888.00 2016-07-14 19:50:23.750 196 12556.45 122.35 54483.50 88888.00 2016-07-14 19:50:23.875 196 12556.35 122.35 54483.50 88888.00 2016-07-14 19:50:24.000 196 12556.30 122.33 54483.47 88888.00 2016-07-14 19:50:24.125 196 12556.25 122.35 54483.50 88888.00 2016-07-14 19:50:24.250 196 12556.20 122.38 54483.55 88888.00 2016-07-14 19:50:24.375 196 12556.17 122.42 54483.55 88888.00 2016-07-14 19:50:24.500 196 12556.08 122.45 54483.55 88888.00 2016-07-14 19:50:24.625 196 12555.98 122.42 54483.57 88888.00 2016-07-14 19:50:24.750 196 12556.00 122.50 54483.60 88888.00 2016-07-14 19:50:24.875 196 12555.98 122.55 54483.60 88888.00 2016-07-14 19:50:25.000 196 12555.95 122.55 54483.57 88888.00 2016-07-14 19:50:25.125 196 12555.92 122.55 54483.60 88888.00 2016-07-14 19:50:25.250 196 12555.77 122.60 54483.65 88888.00 2016-07-14 19:50:25.375 196 12555.77 122.67 54483.62 88888.00 2016-07-14 19:50:25.500 196 12555.73 122.72 54483.65 88888.00 2016-07-14 19:50:25.625 196 12555.67 122.72 54483.65 88888.00 2016-07-14 19:50:25.750 196 12555.60 122.75 54483.62 88888.00 2016-07-14 19:50:25.875 196 12555.52 122.75 54483.62 88888.00 2016-07-14 19:50:26.000 196 12555.42 122.75 54483.62 88888.00 2016-07-14 19:50:26.125 196 12555.35 122.78 54483.62 88888.00 2016-07-14 19:50:26.250 196 12555.27 122.83 54483.65 88888.00 2016-07-14 19:50:26.375 196 12555.23 122.88 54483.65 88888.00 2016-07-14 19:50:26.500 196 12555.20 122.90 54483.68 88888.00 2016-07-14 19:50:26.625 196 12555.17 122.92 54483.68 88888.00 2016-07-14 19:50:26.750 196 12555.17 122.97 54483.70 88888.00 2016-07-14 19:50:26.875 196 12555.12 123.00 54483.72 88888.00 2016-07-14 19:50:27.000 196 12555.05 123.03 54483.75 88888.00 2016-07-14 19:50:27.125 196 12555.02 123.10 54483.72 88888.00 2016-07-14 19:50:27.250 196 12554.95 123.10 54483.75 88888.00 2016-07-14 19:50:27.375 196 12554.88 123.10 54483.75 88888.00 2016-07-14 19:50:27.500 196 12554.80 123.15 54483.75 88888.00 2016-07-14 19:50:27.625 196 12554.77 123.17 54483.75 88888.00 2016-07-14 19:50:27.750 196 12554.75 123.20 54483.75 88888.00 2016-07-14 19:50:27.875 196 12554.70 123.22 54483.78 88888.00 2016-07-14 19:50:28.000 196 12554.67 123.28 54483.78 88888.00 2016-07-14 19:50:28.125 196 12554.60 123.28 54483.80 88888.00 2016-07-14 19:50:28.250 196 12554.50 123.35 54483.80 88888.00 2016-07-14 19:50:28.375 196 12554.40 123.38 54483.80 88888.00 2016-07-14 19:50:28.500 196 12554.40 123.42 54483.80 88888.00 2016-07-14 19:50:28.625 196 12554.42 123.45 54483.80 88888.00 2016-07-14 19:50:28.750 196 12554.35 123.47 54483.78 88888.00 2016-07-14 19:50:28.875 196 12554.30 123.50 54483.78 88888.00 2016-07-14 19:50:29.000 196 12554.27 123.53 54483.78 88888.00 2016-07-14 19:50:29.125 196 12554.27 123.53 54483.80 88888.00 2016-07-14 19:50:29.250 196 12554.23 123.58 54483.82 88888.00 2016-07-14 19:50:29.375 196 12554.23 123.65 54483.82 88888.00 2016-07-14 19:50:29.500 196 12554.17 123.67 54483.80 88888.00 2016-07-14 19:50:29.625 196 12554.12 123.67 54483.80 88888.00 2016-07-14 19:50:29.750 196 12554.08 123.67 54483.85 88888.00 2016-07-14 19:50:29.875 196 12554.00 123.70 54483.85 88888.00 2016-07-14 19:50:30.000 196 12554.00 123.75 54483.85 88888.00 2016-07-14 19:50:30.125 196 12554.02 123.83 54483.85 88888.00 2016-07-14 19:50:30.250 196 12554.00 123.85 54483.88 88888.00 2016-07-14 19:50:30.375 196 12554.02 123.88 54483.88 88888.00 2016-07-14 19:50:30.500 196 12553.98 123.88 54483.85 88888.00 2016-07-14 19:50:30.625 196 12553.98 123.90 54483.85 88888.00 2016-07-14 19:50:30.750 196 12554.00 123.95 54483.85 88888.00 2016-07-14 19:50:30.875 196 12554.00 123.92 54483.88 88888.00 2016-07-14 19:50:31.000 196 12554.00 123.95 54483.88 88888.00 2016-07-14 19:50:31.125 196 12553.92 123.97 54483.88 88888.00 2016-07-14 19:50:31.250 196 12553.83 123.95 54483.90 88888.00 2016-07-14 19:50:31.375 196 12553.85 123.97 54483.93 88888.00 2016-07-14 19:50:31.500 196 12553.88 124.00 54483.93 88888.00 2016-07-14 19:50:31.625 196 12553.85 124.03 54483.93 88888.00 2016-07-14 19:50:31.750 196 12553.88 124.00 54483.93 88888.00 2016-07-14 19:50:31.875 196 12553.90 123.97 54483.93 88888.00 2016-07-14 19:50:32.000 196 12553.90 124.03 54483.90 88888.00 2016-07-14 19:50:32.125 196 12553.90 124.03 54483.93 88888.00 2016-07-14 19:50:32.250 196 12553.83 124.05 54483.93 88888.00 2016-07-14 19:50:32.375 196 12553.85 124.05 54483.90 88888.00 2016-07-14 19:50:32.500 196 12553.83 124.05 54483.93 88888.00 2016-07-14 19:50:32.625 196 12553.83 124.05 54483.93 88888.00 2016-07-14 19:50:32.750 196 12553.85 124.00 54483.93 88888.00 2016-07-14 19:50:32.875 196 12553.90 124.05 54483.93 88888.00 2016-07-14 19:50:33.000 196 12553.95 124.08 54483.93 88888.00 2016-07-14 19:50:33.125 196 12554.02 124.10 54483.97 88888.00 2016-07-14 19:50:33.250 196 12554.00 124.05 54483.95 88888.00 2016-07-14 19:50:33.375 196 12553.98 124.03 54483.90 88888.00 2016-07-14 19:50:33.500 196 12553.95 124.00 54483.90 88888.00 2016-07-14 19:50:33.625 196 12553.98 123.97 54483.93 88888.00 2016-07-14 19:50:33.750 196 12553.92 123.97 54483.93 88888.00 2016-07-14 19:50:33.875 196 12553.98 124.00 54483.95 88888.00 2016-07-14 19:50:34.000 196 12554.00 123.97 54483.90 88888.00 2016-07-14 19:50:34.125 196 12553.92 123.95 54483.90 88888.00 2016-07-14 19:50:34.250 196 12553.90 123.90 54483.90 88888.00 2016-07-14 19:50:34.375 196 12554.02 123.92 54483.93 88888.00 2016-07-14 19:50:34.500 196 12554.08 123.92 54483.90 88888.00 2016-07-14 19:50:34.625 196 12554.10 123.92 54483.90 88888.00 2016-07-14 19:50:34.750 196 12554.15 123.90 54483.93 88888.00 2016-07-14 19:50:34.875 196 12554.12 123.88 54483.90 88888.00 2016-07-14 19:50:35.000 196 12554.17 123.83 54483.90 88888.00 2016-07-14 19:50:35.125 196 12554.25 123.83 54483.88 88888.00 2016-07-14 19:50:35.250 196 12554.25 123.80 54483.85 88888.00 2016-07-14 19:50:35.375 196 12554.25 123.80 54483.85 88888.00 2016-07-14 19:50:35.500 196 12554.25 123.80 54483.88 88888.00 2016-07-14 19:50:35.625 196 12554.30 123.78 54483.85 88888.00 2016-07-14 19:50:35.750 196 12554.35 123.75 54483.85 88888.00 2016-07-14 19:50:35.875 196 12554.38 123.72 54483.88 88888.00 2016-07-14 19:50:36.000 196 12554.38 123.67 54483.85 88888.00 2016-07-14 19:50:36.125 196 12554.42 123.70 54483.85 88888.00 2016-07-14 19:50:36.250 196 12554.40 123.60 54483.82 88888.00 2016-07-14 19:50:36.375 196 12554.45 123.58 54483.85 88888.00 2016-07-14 19:50:36.500 196 12554.50 123.58 54483.85 88888.00 2016-07-14 19:50:36.625 196 12554.50 123.55 54483.82 88888.00 2016-07-14 19:50:36.750 196 12554.52 123.55 54483.80 88888.00 2016-07-14 19:50:36.875 196 12554.60 123.53 54483.82 88888.00 2016-07-14 19:50:37.000 196 12554.62 123.47 54483.80 88888.00 2016-07-14 19:50:37.125 196 12554.60 123.45 54483.82 88888.00 2016-07-14 19:50:37.250 196 12554.65 123.42 54483.80 88888.00 2016-07-14 19:50:37.375 196 12554.73 123.45 54483.82 88888.00 2016-07-14 19:50:37.500 196 12554.75 123.40 54483.82 88888.00 2016-07-14 19:50:37.625 196 12554.77 123.38 54483.82 88888.00 2016-07-14 19:50:37.750 196 12554.80 123.30 54483.82 88888.00 2016-07-14 19:50:37.875 196 12554.80 123.30 54483.78 88888.00 2016-07-14 19:50:38.000 196 12554.80 123.28 54483.75 88888.00 2016-07-14 19:50:38.125 196 12554.90 123.28 54483.75 88888.00 2016-07-14 19:50:38.250 196 12554.95 123.25 54483.78 88888.00 2016-07-14 19:50:38.375 196 12555.02 123.22 54483.78 88888.00 2016-07-14 19:50:38.500 196 12555.05 123.20 54483.75 88888.00 2016-07-14 19:50:38.625 196 12555.17 123.20 54483.75 88888.00 2016-07-14 19:50:38.750 196 12555.20 123.20 54483.78 88888.00 2016-07-14 19:50:38.875 196 12555.27 123.17 54483.75 88888.00 2016-07-14 19:50:39.000 196 12555.33 123.17 54483.75 88888.00 2016-07-14 19:50:39.125 196 12555.30 123.10 54483.70 88888.00 2016-07-14 19:50:39.250 196 12555.30 123.08 54483.72 88888.00 2016-07-14 19:50:39.375 196 12555.33 123.10 54483.70 88888.00 2016-07-14 19:50:39.500 196 12555.35 123.10 54483.68 88888.00 2016-07-14 19:50:39.625 196 12555.42 123.10 54483.70 88888.00 2016-07-14 19:50:39.750 196 12555.45 123.05 54483.72 88888.00 2016-07-14 19:50:39.875 196 12555.48 123.00 54483.70 88888.00 2016-07-14 19:50:40.000 196 12555.48 123.00 54483.65 88888.00 2016-07-14 19:50:40.125 196 12555.48 123.00 54483.68 88888.00 2016-07-14 19:50:40.250 196 12555.50 123.03 54483.68 88888.00 2016-07-14 19:50:40.375 196 12555.58 123.03 54483.68 88888.00 2016-07-14 19:50:40.500 196 12555.65 123.03 54483.62 88888.00 2016-07-14 19:50:40.625 196 12555.67 122.97 54483.62 88888.00 2016-07-14 19:50:40.750 196 12555.67 122.97 54483.60 88888.00 2016-07-14 19:50:40.875 196 12555.73 122.97 54483.57 88888.00 2016-07-14 19:50:41.000 196 12555.83 122.95 54483.57 88888.00 2016-07-14 19:50:41.125 196 12555.88 122.92 54483.57 88888.00 2016-07-14 19:50:41.250 196 12555.85 122.88 54483.55 88888.00 2016-07-14 19:50:41.375 196 12555.92 122.90 54483.55 88888.00 2016-07-14 19:50:41.500 196 12555.98 122.92 54483.57 88888.00 2016-07-14 19:50:41.625 196 12556.02 122.90 54483.53 88888.00 2016-07-14 19:50:41.750 196 12556.08 122.90 54483.50 88888.00 2016-07-14 19:50:41.875 196 12556.05 122.92 54483.45 88888.00 2016-07-14 19:50:42.000 196 12556.10 122.90 54483.45 88888.00 2016-07-14 19:50:42.125 196 12556.08 122.90 54483.43 88888.00 2016-07-14 19:50:42.250 196 12556.08 122.90 54483.43 88888.00 2016-07-14 19:50:42.375 196 12556.17 122.92 54483.43 88888.00 2016-07-14 19:50:42.500 196 12556.20 122.92 54483.40 88888.00 2016-07-14 19:50:42.625 196 12556.27 122.92 54483.43 88888.00 2016-07-14 19:50:42.750 196 12556.35 122.92 54483.47 88888.00 2016-07-14 19:50:42.875 196 12556.33 122.92 54483.47 88888.00 2016-07-14 19:50:43.000 196 12556.38 122.92 54483.50 88888.00 2016-07-14 19:50:43.125 196 12556.35 122.95 54483.47 88888.00 2016-07-14 19:50:43.250 196 12556.35 122.95 54483.47 88888.00 2016-07-14 19:50:43.375 196 12556.42 122.97 54483.47 88888.00 2016-07-14 19:50:43.500 196 12556.42 122.95 54483.43 88888.00 2016-07-14 19:50:43.625 196 12556.45 122.92 54483.43 88888.00 2016-07-14 19:50:43.750 196 12556.45 122.97 54483.43 88888.00 2016-07-14 19:50:43.875 196 12556.48 123.00 54483.43 88888.00 2016-07-14 19:50:44.000 196 12556.40 123.05 54483.43 88888.00 2016-07-14 19:50:44.125 196 12556.38 123.08 54483.43 88888.00 2016-07-14 19:50:44.250 196 12556.38 123.12 54483.40 88888.00 2016-07-14 19:50:44.375 196 12556.45 123.12 54483.40 88888.00 2016-07-14 19:50:44.500 196 12556.52 123.15 54483.38 88888.00 2016-07-14 19:50:44.625 196 12556.52 123.15 54483.40 88888.00 2016-07-14 19:50:44.750 196 12556.52 123.20 54483.38 88888.00 2016-07-14 19:50:44.875 196 12556.58 123.28 54483.38 88888.00 2016-07-14 19:50:45.000 196 12556.60 123.28 54483.35 88888.00 2016-07-14 19:50:45.125 196 12556.58 123.28 54483.38 88888.00 2016-07-14 19:50:45.250 196 12556.60 123.30 54483.38 88888.00 2016-07-14 19:50:45.375 196 12556.58 123.30 54483.35 88888.00 2016-07-14 19:50:45.500 196 12556.52 123.30 54483.32 88888.00 2016-07-14 19:50:45.625 196 12556.55 123.35 54483.35 88888.00 2016-07-14 19:50:45.750 196 12556.62 123.40 54483.35 88888.00 2016-07-14 19:50:45.875 196 12556.67 123.40 54483.32 88888.00 2016-07-14 19:50:46.000 196 12556.67 123.42 54483.32 88888.00 2016-07-14 19:50:46.125 196 12556.67 123.47 54483.32 88888.00 2016-07-14 19:50:46.250 196 12556.65 123.55 54483.32 88888.00 2016-07-14 19:50:46.375 196 12556.65 123.60 54483.32 88888.00 2016-07-14 19:50:46.500 196 12556.60 123.60 54483.30 88888.00 2016-07-14 19:50:46.625 196 12556.52 123.62 54483.30 88888.00 2016-07-14 19:50:46.750 196 12556.58 123.65 54483.30 88888.00 2016-07-14 19:50:46.875 196 12556.67 123.70 54483.30 88888.00 2016-07-14 19:50:47.000 196 12556.65 123.72 54483.30 88888.00 2016-07-14 19:50:47.125 196 12556.62 123.78 54483.30 88888.00 2016-07-14 19:50:47.250 196 12556.62 123.80 54483.30 88888.00 2016-07-14 19:50:47.375 196 12556.58 123.85 54483.28 88888.00 2016-07-14 19:50:47.500 196 12556.50 123.88 54483.25 88888.00 2016-07-14 19:50:47.625 196 12556.50 123.90 54483.22 88888.00 2016-07-14 19:50:47.750 196 12556.48 123.92 54483.25 88888.00 2016-07-14 19:50:47.875 196 12556.42 123.92 54483.25 88888.00 2016-07-14 19:50:48.000 196 12556.45 123.97 54483.25 88888.00 2016-07-14 19:50:48.125 196 12556.45 124.03 54483.25 88888.00 2016-07-14 19:50:48.250 196 12556.40 124.05 54483.25 88888.00 2016-07-14 19:50:48.375 196 12556.38 124.03 54483.22 88888.00 2016-07-14 19:50:48.500 196 12556.30 124.12 54483.25 88888.00 2016-07-14 19:50:48.625 196 12556.33 124.17 54483.28 88888.00 2016-07-14 19:50:48.750 196 12556.45 124.22 54483.28 88888.00 2016-07-14 19:50:48.875 196 12556.50 124.22 54483.25 88888.00 2016-07-14 19:50:49.000 196 12556.50 124.22 54483.28 88888.00 2016-07-14 19:50:49.125 196 12556.50 124.30 54483.28 88888.00 2016-07-14 19:50:49.250 196 12556.42 124.35 54483.28 88888.00 2016-07-14 19:50:49.375 196 12556.38 124.38 54483.28 88888.00 2016-07-14 19:50:49.500 196 12556.35 124.42 54483.25 88888.00 2016-07-14 19:50:49.625 196 12556.33 124.45 54483.28 88888.00 2016-07-14 19:50:49.750 196 12556.30 124.53 54483.28 88888.00 2016-07-14 19:50:49.875 196 12556.23 124.55 54483.25 88888.00 2016-07-14 19:50:50.000 196 12556.20 124.60 54483.22 88888.00 2016-07-14 19:50:50.125 196 12556.20 124.62 54483.22 88888.00 2016-07-14 19:50:50.250 196 12556.15 124.65 54483.22 88888.00 2016-07-14 19:50:50.375 196 12556.12 124.67 54483.22 88888.00 2016-07-14 19:50:50.500 196 12556.15 124.72 54483.25 88888.00 2016-07-14 19:50:50.625 196 12556.12 124.78 54483.28 88888.00 2016-07-14 19:50:50.750 196 12556.08 124.83 54483.28 88888.00 2016-07-14 19:50:50.875 196 12556.10 124.88 54483.30 88888.00 2016-07-14 19:50:51.000 196 12556.05 124.88 54483.30 88888.00 2016-07-14 19:50:51.125 196 12556.00 124.88 54483.28 88888.00 2016-07-14 19:50:51.250 196 12556.00 124.92 54483.28 88888.00 2016-07-14 19:50:51.375 196 12555.98 124.95 54483.28 88888.00 2016-07-14 19:50:51.500 196 12555.95 124.92 54483.25 88888.00 2016-07-14 19:50:51.625 196 12555.98 124.97 54483.28 88888.00 2016-07-14 19:50:51.750 196 12556.00 125.03 54483.28 88888.00 2016-07-14 19:50:51.875 196 12556.00 125.05 54483.25 88888.00 2016-07-14 19:50:52.000 196 12556.00 125.08 54483.28 88888.00 2016-07-14 19:50:52.125 196 12555.98 125.12 54483.32 88888.00 2016-07-14 19:50:52.250 196 12556.00 125.15 54483.32 88888.00 2016-07-14 19:50:52.375 196 12556.08 125.22 54483.32 88888.00 2016-07-14 19:50:52.500 196 12556.02 125.22 54483.30 88888.00 2016-07-14 19:50:52.625 196 12555.92 125.20 54483.28 88888.00 2016-07-14 19:50:52.750 196 12555.90 125.22 54483.25 88888.00 2016-07-14 19:50:52.875 196 12555.92 125.28 54483.25 88888.00 2016-07-14 19:50:53.000 196 12555.92 125.33 54483.25 88888.00 2016-07-14 19:50:53.125 196 12555.92 125.35 54483.25 88888.00 2016-07-14 19:50:53.250 196 12555.90 125.33 54483.25 88888.00 2016-07-14 19:50:53.375 196 12555.92 125.35 54483.22 88888.00 2016-07-14 19:50:53.500 196 12555.98 125.35 54483.25 88888.00 2016-07-14 19:50:53.625 196 12555.98 125.38 54483.22 88888.00 2016-07-14 19:50:53.750 196 12555.98 125.40 54483.22 88888.00 2016-07-14 19:50:53.875 196 12556.02 125.45 54483.22 88888.00 2016-07-14 19:50:54.000 196 12556.08 125.45 54483.22 88888.00 2016-07-14 19:50:54.125 196 12556.02 125.47 54483.22 88888.00 2016-07-14 19:50:54.250 196 12556.02 125.47 54483.22 88888.00 2016-07-14 19:50:54.375 196 12556.02 125.47 54483.22 88888.00 2016-07-14 19:50:54.500 196 12556.00 125.50 54483.25 88888.00 2016-07-14 19:50:54.625 196 12555.95 125.53 54483.25 88888.00 2016-07-14 19:50:54.750 196 12556.02 125.55 54483.25 88888.00 2016-07-14 19:50:54.875 196 12556.05 125.55 54483.22 88888.00 2016-07-14 19:50:55.000 196 12556.02 125.58 54483.25 88888.00 2016-07-14 19:50:55.125 196 12555.98 125.60 54483.25 88888.00 2016-07-14 19:50:55.250 196 12555.95 125.60 54483.25 88888.00 2016-07-14 19:50:55.375 196 12555.98 125.58 54483.25 88888.00 2016-07-14 19:50:55.500 196 12555.98 125.60 54483.28 88888.00 2016-07-14 19:50:55.625 196 12556.00 125.62 54483.25 88888.00 2016-07-14 19:50:55.750 196 12556.02 125.62 54483.28 88888.00 2016-07-14 19:50:55.875 196 12556.02 125.65 54483.25 88888.00 2016-07-14 19:50:56.000 196 12556.05 125.62 54483.25 88888.00 2016-07-14 19:50:56.125 196 12556.05 125.60 54483.25 88888.00 2016-07-14 19:50:56.250 196 12556.00 125.55 54483.25 88888.00 2016-07-14 19:50:56.375 196 12556.00 125.60 54483.25 88888.00 2016-07-14 19:50:56.500 196 12556.02 125.60 54483.28 88888.00 2016-07-14 19:50:56.625 196 12556.00 125.60 54483.25 88888.00 2016-07-14 19:50:56.750 196 12556.02 125.60 54483.22 88888.00 2016-07-14 19:50:56.875 196 12556.05 125.58 54483.22 88888.00 2016-07-14 19:50:57.000 196 12556.05 125.60 54483.25 88888.00 2016-07-14 19:50:57.125 196 12556.08 125.60 54483.25 88888.00 2016-07-14 19:50:57.250 196 12556.15 125.60 54483.22 88888.00 2016-07-14 19:50:57.375 196 12556.10 125.58 54483.22 88888.00 2016-07-14 19:50:57.500 196 12556.08 125.55 54483.20 88888.00 2016-07-14 19:50:57.625 196 12556.20 125.55 54483.25 88888.00 2016-07-14 19:50:57.750 196 12556.23 125.55 54483.22 88888.00 2016-07-14 19:50:57.875 196 12556.17 125.53 54483.20 88888.00 2016-07-14 19:50:58.000 196 12556.15 125.55 54483.20 88888.00 2016-07-14 19:50:58.125 196 12556.15 125.55 54483.20 88888.00 2016-07-14 19:50:58.250 196 12556.17 125.50 54483.20 88888.00 2016-07-14 19:50:58.375 196 12556.25 125.50 54483.22 88888.00 2016-07-14 19:50:58.500 196 12556.25 125.47 54483.20 88888.00 2016-07-14 19:50:58.625 196 12556.25 125.42 54483.20 88888.00 2016-07-14 19:50:58.750 196 12556.27 125.40 54483.20 88888.00 2016-07-14 19:50:58.875 196 12556.33 125.42 54483.20 88888.00 2016-07-14 19:50:59.000 196 12556.35 125.40 54483.18 88888.00 2016-07-14 19:50:59.125 196 12556.40 125.42 54483.20 88888.00 2016-07-14 19:50:59.250 196 12556.42 125.33 54483.20 88888.00 2016-07-14 19:50:59.375 196 12556.42 125.33 54483.20 88888.00 2016-07-14 19:50:59.500 196 12556.42 125.30 54483.18 88888.00 2016-07-14 19:50:59.625 196 12556.42 125.35 54483.15 88888.00 2016-07-14 19:50:59.750 196 12556.48 125.33 54483.15 88888.00 2016-07-14 19:50:59.875 196 12556.55 125.30 54483.15 88888.00 2016-07-14 19:51:00.000 196 12556.52 125.25 54483.15 88888.00 2016-07-14 19:51:00.125 196 12556.55 125.22 54483.18 88888.00 2016-07-14 19:51:00.250 196 12556.62 125.22 54483.15 88888.00 2016-07-14 19:51:00.375 196 12556.67 125.22 54483.15 88888.00 2016-07-14 19:51:00.500 196 12556.70 125.17 54483.15 88888.00 2016-07-14 19:51:00.625 196 12556.67 125.15 54483.12 88888.00 2016-07-14 19:51:00.750 196 12556.73 125.12 54483.12 88888.00 2016-07-14 19:51:00.875 196 12556.77 125.10 54483.12 88888.00 2016-07-14 19:51:01.000 196 12556.80 125.12 54483.15 88888.00 2016-07-14 19:51:01.125 196 12556.83 125.10 54483.12 88888.00 2016-07-14 19:51:01.250 196 12556.85 125.05 54483.12 88888.00 2016-07-14 19:51:01.375 196 12556.92 125.05 54483.15 88888.00 2016-07-14 19:51:01.500 196 12556.92 125.03 54483.15 88888.00 2016-07-14 19:51:01.625 196 12556.90 124.97 54483.12 88888.00 2016-07-14 19:51:01.750 196 12556.85 124.97 54483.07 88888.00 2016-07-14 19:51:01.875 196 12556.85 124.95 54483.10 88888.00 2016-07-14 19:51:02.000 196 12556.92 124.92 54483.12 88888.00 2016-07-14 19:51:02.125 196 12557.02 124.92 54483.12 88888.00 2016-07-14 19:51:02.250 196 12557.00 124.90 54483.12 88888.00 2016-07-14 19:51:02.375 196 12557.05 124.88 54483.10 88888.00 2016-07-14 19:51:02.500 196 12557.08 124.83 54483.07 88888.00 2016-07-14 19:51:02.625 196 12557.08 124.83 54483.07 88888.00 2016-07-14 19:51:02.750 196 12557.08 124.83 54483.10 88888.00 2016-07-14 19:51:02.875 196 12557.12 124.85 54483.10 88888.00 2016-07-14 19:51:03.000 196 12557.15 124.80 54483.07 88888.00 2016-07-14 19:51:03.125 196 12557.08 124.75 54483.07 88888.00 2016-07-14 19:51:03.250 196 12557.10 124.72 54483.05 88888.00 2016-07-14 19:51:03.375 196 12557.17 124.78 54483.07 88888.00 2016-07-14 19:51:03.500 196 12557.20 124.75 54483.07 88888.00 2016-07-14 19:51:03.625 196 12557.15 124.72 54483.07 88888.00 2016-07-14 19:51:03.750 196 12557.17 124.72 54483.07 88888.00 2016-07-14 19:51:03.875 196 12557.27 124.70 54483.05 88888.00 2016-07-14 19:51:04.000 196 12557.33 124.67 54483.07 88888.00 2016-07-14 19:51:04.125 196 12557.33 124.70 54483.07 88888.00 2016-07-14 19:51:04.250 196 12557.27 124.65 54483.07 88888.00 2016-07-14 19:51:04.375 196 12557.27 124.60 54483.05 88888.00 2016-07-14 19:51:04.500 196 12557.27 124.58 54483.03 88888.00 2016-07-14 19:51:04.625 196 12557.25 124.58 54483.05 88888.00 2016-07-14 19:51:04.750 196 12557.17 124.55 54483.05 88888.00 2016-07-14 19:51:04.875 196 12557.15 124.53 54483.03 88888.00 2016-07-14 19:51:05.000 196 12557.17 124.50 54483.05 88888.00 2016-07-14 19:51:05.125 196 12557.25 124.53 54483.05 88888.00 2016-07-14 19:51:05.250 196 12557.25 124.50 54483.05 88888.00 2016-07-14 19:51:05.375 196 12557.30 124.47 54483.03 88888.00 2016-07-14 19:51:05.500 196 12557.30 124.50 54483.05 88888.00 2016-07-14 19:51:05.625 196 12557.25 124.53 54483.07 88888.00 2016-07-14 19:51:05.750 196 12557.25 124.50 54483.07 88888.00 2016-07-14 19:51:05.875 196 12557.20 124.47 54483.05 88888.00 2016-07-14 19:51:06.000 196 12557.12 124.45 54483.03 88888.00 2016-07-14 19:51:06.125 196 12557.10 124.47 54483.03 88888.00 2016-07-14 19:51:06.250 196 12557.15 124.45 54483.03 88888.00 2016-07-14 19:51:06.375 196 12557.15 124.45 54483.05 88888.00 2016-07-14 19:51:06.500 196 12557.12 124.42 54483.03 88888.00 2016-07-14 19:51:06.625 196 12557.12 124.45 54483.05 88888.00 2016-07-14 19:51:06.750 196 12557.12 124.47 54483.07 88888.00 2016-07-14 19:51:06.875 196 12557.15 124.45 54483.05 88888.00 2016-07-14 19:51:07.000 196 12557.17 124.45 54483.05 88888.00 2016-07-14 19:51:07.125 196 12557.17 124.45 54483.05 88888.00 2016-07-14 19:51:07.250 196 12557.08 124.45 54483.10 88888.00 2016-07-14 19:51:07.375 196 12557.10 124.45 54483.10 88888.00 2016-07-14 19:51:07.500 196 12557.12 124.47 54483.12 88888.00 2016-07-14 19:51:07.625 196 12557.15 124.47 54483.12 88888.00 2016-07-14 19:51:07.750 196 12557.05 124.47 54483.12 88888.00 2016-07-14 19:51:07.875 196 12557.08 124.50 54483.12 88888.00 2016-07-14 19:51:08.000 196 12557.08 124.50 54483.10 88888.00 2016-07-14 19:51:08.125 196 12557.02 124.50 54483.07 88888.00 2016-07-14 19:51:08.250 196 12557.00 124.47 54483.10 88888.00 2016-07-14 19:51:08.375 196 12557.00 124.50 54483.10 88888.00 2016-07-14 19:51:08.500 196 12556.95 124.53 54483.10 88888.00 2016-07-14 19:51:08.625 196 12556.92 124.58 54483.12 88888.00 2016-07-14 19:51:08.750 196 12556.92 124.60 54483.15 88888.00 2016-07-14 19:51:08.875 196 12556.92 124.62 54483.15 88888.00 2016-07-14 19:51:09.000 196 12556.85 124.62 54483.12 88888.00 2016-07-14 19:51:09.125 196 12556.75 124.62 54483.12 88888.00 2016-07-14 19:51:09.250 196 12556.73 124.65 54483.15 88888.00 2016-07-14 19:51:09.375 196 12556.73 124.65 54483.18 88888.00 2016-07-14 19:51:09.500 196 12556.67 124.65 54483.18 88888.00 2016-07-14 19:51:09.625 196 12556.60 124.67 54483.18 88888.00 2016-07-14 19:51:09.750 196 12556.62 124.75 54483.18 88888.00 2016-07-14 19:51:09.875 196 12556.60 124.78 54483.15 88888.00 2016-07-14 19:51:10.000 196 12556.58 124.72 54483.12 88888.00 2016-07-14 19:51:10.125 196 12556.58 124.75 54483.12 88888.00 2016-07-14 19:51:10.250 196 12556.50 124.78 54483.12 88888.00 2016-07-14 19:51:10.375 196 12556.50 124.80 54483.12 88888.00 2016-07-14 19:51:10.500 196 12556.45 124.83 54483.12 88888.00 2016-07-14 19:51:10.625 196 12556.45 124.88 54483.12 88888.00 2016-07-14 19:51:10.750 196 12556.48 124.88 54483.10 88888.00 2016-07-14 19:51:10.875 196 12556.50 124.90 54483.10 88888.00 2016-07-14 19:51:11.000 196 12556.48 124.90 54483.12 88888.00 2016-07-14 19:51:11.125 196 12556.40 124.92 54483.12 88888.00 2016-07-14 19:51:11.250 196 12556.35 124.92 54483.15 88888.00 2016-07-14 19:51:11.375 196 12556.38 124.97 54483.12 88888.00 2016-07-14 19:51:11.500 196 12556.38 125.03 54483.12 88888.00 2016-07-14 19:51:11.625 196 12556.42 125.08 54483.12 88888.00 2016-07-14 19:51:11.750 196 12556.42 125.10 54483.15 88888.00 2016-07-14 19:51:11.875 196 12556.40 125.15 54483.12 88888.00 2016-07-14 19:51:12.000 196 12556.35 125.15 54483.10 88888.00 2016-07-14 19:51:12.125 196 12556.35 125.17 54483.10 88888.00 2016-07-14 19:51:12.250 196 12556.30 125.17 54483.15 88888.00 2016-07-14 19:51:12.375 196 12556.33 125.22 54483.15 88888.00 2016-07-14 19:51:12.500 196 12556.30 125.22 54483.10 88888.00 2016-07-14 19:51:12.625 196 12556.30 125.25 54483.10 88888.00 2016-07-14 19:51:12.750 196 12556.25 125.28 54483.12 88888.00 2016-07-14 19:51:12.875 196 12556.27 125.30 54483.15 88888.00 2016-07-14 19:51:13.000 196 12556.30 125.35 54483.15 88888.00 2016-07-14 19:51:13.125 196 12556.30 125.35 54483.15 88888.00 2016-07-14 19:51:13.250 196 12556.23 125.33 54483.15 88888.00 2016-07-14 19:51:13.375 196 12556.30 125.40 54483.18 88888.00 2016-07-14 19:51:13.500 196 12556.30 125.45 54483.18 88888.00 2016-07-14 19:51:13.625 196 12556.23 125.47 54483.15 88888.00 2016-07-14 19:51:13.750 196 12556.20 125.45 54483.15 88888.00 2016-07-14 19:51:13.875 196 12556.17 125.53 54483.15 88888.00 2016-07-14 19:51:14.000 196 12556.20 125.55 54483.18 88888.00 2016-07-14 19:51:14.125 196 12556.20 125.58 54483.18 88888.00 2016-07-14 19:51:14.250 196 12556.12 125.58 54483.12 88888.00 2016-07-14 19:51:14.375 196 12556.10 125.58 54483.12 88888.00 2016-07-14 19:51:14.500 196 12556.10 125.58 54483.15 88888.00 2016-07-14 19:51:14.625 196 12556.10 125.60 54483.15 88888.00 2016-07-14 19:51:14.750 196 12556.08 125.62 54483.12 88888.00 2016-07-14 19:51:14.875 196 12556.08 125.65 54483.12 88888.00 2016-07-14 19:51:15.000 196 12556.10 125.65 54483.10 88888.00 2016-07-14 19:51:15.125 196 12556.12 125.65 54483.12 88888.00 2016-07-14 19:51:15.250 196 12556.10 125.65 54483.15 88888.00 2016-07-14 19:51:15.375 196 12556.12 125.62 54483.12 88888.00 2016-07-14 19:51:15.500 196 12556.12 125.65 54483.12 88888.00 2016-07-14 19:51:15.625 196 12556.15 125.70 54483.12 88888.00 2016-07-14 19:51:15.750 196 12556.10 125.75 54483.15 88888.00 2016-07-14 19:51:15.875 196 12556.15 125.78 54483.15 88888.00 2016-07-14 19:51:16.000 196 12556.17 125.70 54483.15 88888.00 2016-07-14 19:51:16.125 196 12556.17 125.70 54483.12 88888.00 2016-07-14 19:51:16.250 196 12556.20 125.75 54483.12 88888.00 2016-07-14 19:51:16.375 196 12556.23 125.72 54483.12 88888.00 2016-07-14 19:51:16.500 196 12556.15 125.70 54483.12 88888.00 2016-07-14 19:51:16.625 196 12556.20 125.72 54483.15 88888.00 2016-07-14 19:51:16.750 196 12556.23 125.72 54483.12 88888.00 2016-07-14 19:51:16.875 196 12556.15 125.72 54483.12 88888.00 2016-07-14 19:51:17.000 196 12556.12 125.75 54483.10 88888.00 2016-07-14 19:51:17.125 196 12556.15 125.75 54483.12 88888.00 2016-07-14 19:51:17.250 196 12556.17 125.70 54483.15 88888.00 2016-07-14 19:51:17.375 196 12556.17 125.70 54483.12 88888.00 2016-07-14 19:51:17.500 196 12556.20 125.70 54483.15 88888.00 2016-07-14 19:51:17.625 196 12556.15 125.67 54483.12 88888.00 2016-07-14 19:51:17.750 196 12556.10 125.65 54483.12 88888.00 2016-07-14 19:51:17.875 196 12556.12 125.65 54483.12 88888.00 2016-07-14 19:51:18.000 196 12556.15 125.67 54483.12 88888.00 2016-07-14 19:51:18.125 196 12556.17 125.65 54483.15 88888.00 2016-07-14 19:51:18.250 196 12556.17 125.62 54483.15 88888.00 2016-07-14 19:51:18.375 196 12556.15 125.62 54483.15 88888.00 2016-07-14 19:51:18.500 196 12556.10 125.60 54483.15 88888.00 2016-07-14 19:51:18.625 196 12556.12 125.58 54483.15 88888.00 2016-07-14 19:51:18.750 196 12556.23 125.62 54483.15 88888.00 2016-07-14 19:51:18.875 196 12556.23 125.60 54483.15 88888.00 2016-07-14 19:51:19.000 196 12556.17 125.58 54483.18 88888.00 2016-07-14 19:51:19.125 196 12556.15 125.60 54483.18 88888.00 2016-07-14 19:51:19.250 196 12556.10 125.55 54483.18 88888.00 2016-07-14 19:51:19.375 196 12556.02 125.53 54483.18 88888.00 2016-07-14 19:51:19.500 196 12556.02 125.53 54483.18 88888.00 2016-07-14 19:51:19.625 196 12555.98 125.50 54483.18 88888.00 2016-07-14 19:51:19.750 196 12555.95 125.47 54483.18 88888.00 2016-07-14 19:51:19.875 196 12556.02 125.50 54483.18 88888.00 2016-07-14 19:51:20.000 196 12556.00 125.45 54483.20 88888.00 2016-07-14 19:51:20.125 196 12556.02 125.42 54483.20 88888.00 2016-07-14 19:51:20.250 196 12556.02 125.42 54483.22 88888.00 2016-07-14 19:51:20.375 196 12556.08 125.40 54483.20 88888.00 2016-07-14 19:51:20.500 196 12556.00 125.40 54483.22 88888.00 2016-07-14 19:51:20.625 196 12555.98 125.35 54483.22 88888.00 2016-07-14 19:51:20.750 196 12555.98 125.35 54483.25 88888.00 2016-07-14 19:51:20.875 196 12555.98 125.33 54483.25 88888.00 2016-07-14 19:51:21.000 196 12555.92 125.33 54483.22 88888.00 2016-07-14 19:51:21.125 196 12555.90 125.28 54483.25 88888.00 2016-07-14 19:51:21.250 196 12555.88 125.25 54483.25 88888.00 2016-07-14 19:51:21.375 196 12555.92 125.22 54483.25 88888.00 2016-07-14 19:51:21.500 196 12555.95 125.25 54483.25 88888.00 2016-07-14 19:51:21.625 196 12555.90 125.25 54483.28 88888.00 2016-07-14 19:51:21.750 196 12555.85 125.20 54483.28 88888.00 2016-07-14 19:51:21.875 196 12555.80 125.12 54483.25 88888.00 2016-07-14 19:51:22.000 196 12555.85 125.10 54483.25 88888.00 2016-07-14 19:51:22.125 196 12555.85 125.10 54483.25 88888.00 2016-07-14 19:51:22.250 196 12555.70 125.05 54483.25 88888.00 2016-07-14 19:51:22.375 196 12555.65 125.05 54483.22 88888.00 2016-07-14 19:51:22.500 196 12555.60 125.05 54483.25 88888.00 2016-07-14 19:51:22.625 196 12555.62 125.03 54483.28 88888.00 2016-07-14 19:51:22.750 196 12555.65 125.03 54483.28 88888.00 2016-07-14 19:51:22.875 196 12555.60 125.00 54483.25 88888.00 2016-07-14 19:51:23.000 196 12555.52 124.95 54483.25 88888.00 2016-07-14 19:51:23.125 196 12555.45 124.97 54483.28 88888.00 2016-07-14 19:51:23.250 196 12555.40 124.95 54483.28 88888.00 2016-07-14 19:51:23.375 196 12555.40 124.92 54483.28 88888.00 2016-07-14 19:51:23.500 196 12555.35 124.92 54483.28 88888.00 2016-07-14 19:51:23.625 196 12555.27 124.88 54483.28 88888.00 2016-07-14 19:51:23.750 196 12555.25 124.90 54483.28 88888.00 2016-07-14 19:51:23.875 196 12555.27 124.90 54483.30 88888.00 2016-07-14 19:51:24.000 196 12555.30 124.85 54483.30 88888.00 2016-07-14 19:51:24.125 196 12555.27 124.83 54483.32 88888.00 2016-07-14 19:51:24.250 196 12555.25 124.83 54483.32 88888.00 2016-07-14 19:51:24.375 196 12555.23 124.85 54483.32 88888.00 2016-07-14 19:51:24.500 196 12555.15 124.80 54483.30 88888.00 2016-07-14 19:51:24.625 196 12555.05 124.83 54483.30 88888.00 2016-07-14 19:51:24.750 196 12555.00 124.80 54483.32 88888.00 2016-07-14 19:51:24.875 196 12554.98 124.80 54483.35 88888.00 2016-07-14 19:51:25.000 196 12554.92 124.78 54483.35 88888.00 2016-07-14 19:51:25.125 196 12554.90 124.80 54483.38 88888.00 2016-07-14 19:51:25.250 196 12554.92 124.83 54483.38 88888.00 2016-07-14 19:51:25.375 196 12554.92 124.80 54483.38 88888.00 2016-07-14 19:51:25.500 196 12554.88 124.80 54483.38 88888.00 2016-07-14 19:51:25.625 196 12554.80 124.80 54483.38 88888.00 2016-07-14 19:51:25.750 196 12554.73 124.80 54483.38 88888.00 2016-07-14 19:51:25.875 196 12554.73 124.80 54483.40 88888.00 2016-07-14 19:51:26.000 196 12554.70 124.83 54483.38 88888.00 2016-07-14 19:51:26.125 196 12554.67 124.88 54483.40 88888.00 2016-07-14 19:51:26.250 196 12554.60 124.85 54483.40 88888.00 2016-07-14 19:51:26.375 196 12554.62 124.85 54483.40 88888.00 2016-07-14 19:51:26.500 196 12554.55 124.85 54483.38 88888.00 2016-07-14 19:51:26.625 196 12554.48 124.88 54483.40 88888.00 2016-07-14 19:51:26.750 196 12554.40 124.88 54483.43 88888.00 2016-07-14 19:51:26.875 196 12554.42 124.88 54483.40 88888.00 2016-07-14 19:51:27.000 196 12554.38 124.90 54483.38 88888.00 2016-07-14 19:51:27.125 196 12554.35 124.88 54483.43 88888.00 2016-07-14 19:51:27.250 196 12554.25 124.85 54483.43 88888.00 2016-07-14 19:51:27.375 196 12554.20 124.88 54483.40 88888.00 2016-07-14 19:51:27.500 196 12554.20 124.90 54483.43 88888.00 2016-07-14 19:51:27.625 196 12554.17 124.92 54483.45 88888.00 2016-07-14 19:51:27.750 196 12554.17 124.95 54483.47 88888.00 2016-07-14 19:51:27.875 196 12554.12 124.97 54483.47 88888.00 2016-07-14 19:51:28.000 196 12554.08 124.97 54483.53 88888.00 2016-07-14 19:51:28.125 196 12554.10 124.97 54483.53 88888.00 2016-07-14 19:51:28.250 196 12554.05 124.97 54483.50 88888.00 2016-07-14 19:51:28.375 196 12554.10 125.00 54483.47 88888.00 2016-07-14 19:51:28.500 196 12554.08 125.05 54483.50 88888.00 2016-07-14 19:51:28.625 196 12554.05 125.08 54483.50 88888.00 2016-07-14 19:51:28.750 196 12554.05 125.08 54483.50 88888.00 2016-07-14 19:51:28.875 196 12553.98 125.05 54483.47 88888.00 2016-07-14 19:51:29.000 196 12554.00 125.05 54483.45 88888.00 2016-07-14 19:51:29.125 196 12554.05 125.08 54483.45 88888.00 2016-07-14 19:51:29.250 196 12554.00 125.08 54483.45 88888.00 2016-07-14 19:51:29.375 196 12554.00 125.10 54483.45 88888.00 2016-07-14 19:51:29.500 196 12553.95 125.12 54483.45 88888.00 2016-07-14 19:51:29.625 196 12553.90 125.12 54483.45 88888.00 2016-07-14 19:51:29.750 196 12553.88 125.15 54483.47 88888.00 2016-07-14 19:51:29.875 196 12553.88 125.17 54483.45 88888.00 2016-07-14 19:51:30.000 196 12553.83 125.20 54483.43 88888.00 2016-07-14 19:51:30.125 196 12553.80 125.20 54483.45 88888.00 2016-07-14 19:51:30.250 196 12553.77 125.22 54483.47 88888.00 2016-07-14 19:51:30.375 196 12553.80 125.25 54483.45 88888.00 2016-07-14 19:51:30.500 196 12553.85 125.28 54483.45 88888.00 2016-07-14 19:51:30.625 196 12553.80 125.25 54483.45 88888.00 2016-07-14 19:51:30.750 196 12553.77 125.28 54483.43 88888.00 2016-07-14 19:51:30.875 196 12553.85 125.30 54483.43 88888.00 2016-07-14 19:51:31.000 196 12553.85 125.30 54483.43 88888.00 2016-07-14 19:51:31.125 196 12553.90 125.30 54483.45 88888.00 2016-07-14 19:51:31.250 196 12553.88 125.30 54483.45 88888.00 2016-07-14 19:51:31.375 196 12553.90 125.33 54483.45 88888.00 2016-07-14 19:51:31.500 196 12553.90 125.38 54483.47 88888.00 2016-07-14 19:51:31.625 196 12553.88 125.38 54483.47 88888.00 2016-07-14 19:51:31.750 196 12553.80 125.40 54483.47 88888.00 2016-07-14 19:51:31.875 196 12553.75 125.42 54483.47 88888.00 2016-07-14 19:51:32.000 196 12553.75 125.45 54483.45 88888.00 2016-07-14 19:51:32.125 196 12553.88 125.45 54483.45 88888.00 2016-07-14 19:51:32.250 196 12553.98 125.42 54483.43 88888.00 2016-07-14 19:51:32.375 196 12554.05 125.47 54483.43 88888.00 2016-07-14 19:51:32.500 196 12553.98 125.50 54483.47 88888.00 2016-07-14 19:51:32.625 196 12553.95 125.50 54483.45 88888.00 2016-07-14 19:51:32.750 196 12554.05 125.50 54483.43 88888.00 2016-07-14 19:51:32.875 196 12554.02 125.47 54483.43 88888.00 2016-07-14 19:51:33.000 196 12554.00 125.45 54483.43 88888.00 2016-07-14 19:51:33.125 196 12554.00 125.50 54483.45 88888.00 2016-07-14 19:51:33.250 196 12554.00 125.53 54483.45 88888.00 2016-07-14 19:51:33.375 196 12554.00 125.50 54483.45 88888.00 2016-07-14 19:51:33.500 196 12553.92 125.53 54483.43 88888.00 2016-07-14 19:51:33.625 196 12553.95 125.55 54483.45 88888.00 2016-07-14 19:51:33.750 196 12554.00 125.58 54483.45 88888.00 2016-07-14 19:51:33.875 196 12554.05 125.58 54483.43 88888.00 2016-07-14 19:51:34.000 196 12554.02 125.53 54483.40 88888.00 2016-07-14 19:51:34.125 196 12553.95 125.47 54483.40 88888.00 2016-07-14 19:51:34.250 196 12553.95 125.53 54483.40 88888.00 2016-07-14 19:51:34.375 196 12554.02 125.58 54483.40 88888.00 2016-07-14 19:51:34.500 196 12554.05 125.58 54483.40 88888.00 2016-07-14 19:51:34.625 196 12554.10 125.60 54483.38 88888.00 2016-07-14 19:51:34.750 196 12554.10 125.62 54483.35 88888.00 2016-07-14 19:51:34.875 196 12554.10 125.62 54483.38 88888.00 2016-07-14 19:51:35.000 196 12554.17 125.62 54483.38 88888.00 2016-07-14 19:51:35.125 196 12554.15 125.62 54483.38 88888.00 2016-07-14 19:51:35.250 196 12554.15 125.65 54483.35 88888.00 2016-07-14 19:51:35.375 196 12554.27 125.67 54483.35 88888.00 2016-07-14 19:51:35.500 196 12554.30 125.62 54483.35 88888.00 2016-07-14 19:51:35.625 196 12554.27 125.62 54483.32 88888.00 2016-07-14 19:51:35.750 196 12554.30 125.62 54483.32 88888.00 2016-07-14 19:51:35.875 196 12554.33 125.62 54483.30 88888.00 2016-07-14 19:51:36.000 196 12554.38 125.62 54483.30 88888.00 2016-07-14 19:51:36.125 196 12554.42 125.62 54483.32 88888.00 2016-07-14 19:51:36.250 196 12554.48 125.62 54483.30 88888.00 2016-07-14 19:51:36.375 196 12554.48 125.62 54483.30 88888.00 2016-07-14 19:51:36.500 196 12554.48 125.67 54483.30 88888.00 2016-07-14 19:51:36.625 196 12554.42 125.70 54483.30 88888.00 2016-07-14 19:51:36.750 196 12554.40 125.65 54483.30 88888.00 2016-07-14 19:51:36.875 196 12554.50 125.67 54483.28 88888.00 2016-07-14 19:51:37.000 196 12554.62 125.70 54483.28 88888.00 2016-07-14 19:51:37.125 196 12554.60 125.70 54483.30 88888.00 2016-07-14 19:51:37.250 196 12554.55 125.67 54483.28 88888.00 2016-07-14 19:51:37.375 196 12554.55 125.70 54483.30 88888.00 2016-07-14 19:51:37.500 196 12554.60 125.72 54483.32 88888.00 2016-07-14 19:51:37.625 196 12554.55 125.72 54483.30 88888.00 2016-07-14 19:51:37.750 196 12554.60 125.72 54483.28 88888.00 2016-07-14 19:51:37.875 196 12554.58 125.70 54483.30 88888.00 2016-07-14 19:51:38.000 196 12554.55 125.70 54483.28 88888.00 2016-07-14 19:51:38.125 196 12554.58 125.67 54483.28 88888.00 2016-07-14 19:51:38.250 196 12554.55 125.67 54483.25 88888.00 2016-07-14 19:51:38.375 196 12554.55 125.70 54483.25 88888.00 2016-07-14 19:51:38.500 196 12554.62 125.72 54483.25 88888.00 2016-07-14 19:51:38.625 196 12554.67 125.72 54483.28 88888.00 2016-07-14 19:51:38.750 196 12554.67 125.72 54483.28 88888.00 2016-07-14 19:51:38.875 196 12554.73 125.72 54483.25 88888.00 2016-07-14 19:51:39.000 196 12554.77 125.70 54483.20 88888.00 2016-07-14 19:51:39.125 196 12554.80 125.72 54483.20 88888.00 2016-07-14 19:51:39.250 196 12554.77 125.75 54483.20 88888.00 2016-07-14 19:51:39.375 196 12554.83 125.78 54483.22 88888.00 2016-07-14 19:51:39.500 196 12554.88 125.78 54483.20 88888.00 2016-07-14 19:51:39.625 196 12554.85 125.75 54483.22 88888.00 2016-07-14 19:51:39.750 196 12554.83 125.78 54483.22 88888.00 2016-07-14 19:51:39.875 196 12554.77 125.80 54483.22 88888.00 2016-07-14 19:51:40.000 196 12554.88 125.78 54483.20 88888.00 2016-07-14 19:51:40.125 196 12554.90 125.75 54483.20 88888.00 2016-07-14 19:51:40.250 196 12554.83 125.78 54483.20 88888.00 2016-07-14 19:51:40.375 196 12554.85 125.80 54483.20 88888.00 2016-07-14 19:51:40.500 196 12554.83 125.80 54483.18 88888.00 2016-07-14 19:51:40.625 196 12554.88 125.80 54483.15 88888.00 2016-07-14 19:51:40.750 196 12554.95 125.75 54483.15 88888.00 2016-07-14 19:51:40.875 196 12555.00 125.75 54483.15 88888.00 2016-07-14 19:51:41.000 196 12555.02 125.75 54483.12 88888.00 2016-07-14 19:51:41.125 196 12555.02 125.80 54483.18 88888.00 2016-07-14 19:51:41.250 196 12555.00 125.83 54483.18 88888.00 2016-07-14 19:51:41.375 196 12555.00 125.80 54483.15 88888.00 2016-07-14 19:51:41.500 196 12555.08 125.80 54483.12 88888.00 2016-07-14 19:51:41.625 196 12555.08 125.80 54483.12 88888.00 2016-07-14 19:51:41.750 196 12555.05 125.85 54483.12 88888.00 2016-07-14 19:51:41.875 196 12555.05 125.88 54483.12 88888.00 2016-07-14 19:51:42.000 196 12555.12 125.88 54483.10 88888.00 2016-07-14 19:51:42.125 196 12555.08 125.88 54483.12 88888.00 2016-07-14 19:51:42.250 196 12555.10 125.88 54483.12 88888.00 2016-07-14 19:51:42.375 196 12555.10 125.85 54483.10 88888.00 2016-07-14 19:51:42.500 196 12555.02 125.88 54483.07 88888.00 2016-07-14 19:51:42.625 196 12555.02 125.90 54483.05 88888.00 2016-07-14 19:51:42.750 196 12555.12 125.95 54483.07 88888.00 2016-07-14 19:51:42.875 196 12555.17 125.95 54483.10 88888.00 2016-07-14 19:51:43.000 196 12555.12 125.95 54483.07 88888.00 2016-07-14 19:51:43.125 196 12555.12 125.92 54483.07 88888.00 2016-07-14 19:51:43.250 196 12555.15 125.95 54483.07 88888.00 2016-07-14 19:51:43.375 196 12555.20 125.97 54483.05 88888.00 2016-07-14 19:51:43.500 196 12555.17 125.97 54483.07 88888.00 2016-07-14 19:51:43.625 196 12555.12 125.97 54483.07 88888.00 2016-07-14 19:51:43.750 196 12555.10 126.03 54483.07 88888.00 2016-07-14 19:51:43.875 196 12555.12 126.03 54483.07 88888.00 2016-07-14 19:51:44.000 196 12555.12 126.03 54483.05 88888.00 2016-07-14 19:51:44.125 196 12555.15 126.05 54483.05 88888.00 2016-07-14 19:51:44.250 196 12555.17 126.08 54483.05 88888.00 2016-07-14 19:51:44.375 196 12555.23 126.08 54483.05 88888.00 2016-07-14 19:51:44.500 196 12555.17 126.03 54483.05 88888.00 2016-07-14 19:51:44.625 196 12555.12 126.05 54483.03 88888.00 2016-07-14 19:51:44.750 196 12555.12 126.08 54483.03 88888.00 2016-07-14 19:51:44.875 196 12555.15 126.08 54483.03 88888.00 2016-07-14 19:51:45.000 196 12555.15 126.08 54483.00 88888.00 2016-07-14 19:51:45.125 196 12555.15 126.10 54483.00 88888.00 2016-07-14 19:51:45.250 196 12555.15 126.10 54483.03 88888.00 2016-07-14 19:51:45.375 196 12555.17 126.10 54483.00 88888.00 2016-07-14 19:51:45.500 196 12555.20 126.08 54483.00 88888.00 2016-07-14 19:51:45.625 196 12555.23 126.10 54483.00 88888.00 2016-07-14 19:51:45.750 196 12555.25 126.12 54483.03 88888.00 2016-07-14 19:51:45.875 196 12555.25 126.17 54483.00 88888.00 2016-07-14 19:51:46.000 196 12555.25 126.15 54483.00 88888.00 2016-07-14 19:51:46.125 196 12555.20 126.15 54482.97 88888.00 2016-07-14 19:51:46.250 196 12555.12 126.12 54483.00 88888.00 2016-07-14 19:51:46.375 196 12555.17 126.12 54482.95 88888.00 2016-07-14 19:51:46.500 196 12555.17 126.12 54482.95 88888.00 2016-07-14 19:51:46.625 196 12555.12 126.15 54482.95 88888.00 2016-07-14 19:51:46.750 196 12555.12 126.17 54482.97 88888.00 2016-07-14 19:51:46.875 196 12555.12 126.17 54482.97 88888.00 2016-07-14 19:51:47.000 196 12555.15 126.20 54482.97 88888.00 2016-07-14 19:51:47.125 196 12555.15 126.20 54482.93 88888.00 2016-07-14 19:51:47.250 196 12555.12 126.22 54482.95 88888.00 2016-07-14 19:51:47.375 196 12555.15 126.22 54482.95 88888.00 2016-07-14 19:51:47.500 196 12555.15 126.25 54482.97 88888.00 2016-07-14 19:51:47.625 196 12555.15 126.28 54482.95 88888.00 2016-07-14 19:51:47.750 196 12555.20 126.25 54482.93 88888.00 2016-07-14 19:51:47.875 196 12555.20 126.22 54482.93 88888.00 2016-07-14 19:51:48.000 196 12555.23 126.28 54482.93 88888.00 2016-07-14 19:51:48.125 196 12555.23 126.30 54482.95 88888.00 2016-07-14 19:51:48.250 196 12555.17 126.28 54482.93 88888.00 2016-07-14 19:51:48.375 196 12555.17 126.30 54482.93 88888.00 2016-07-14 19:51:48.500 196 12555.17 126.33 54482.90 88888.00 2016-07-14 19:51:48.625 196 12555.20 126.33 54482.90 88888.00 2016-07-14 19:51:48.750 196 12555.20 126.30 54482.93 88888.00 2016-07-14 19:51:48.875 196 12555.23 126.30 54482.93 88888.00 2016-07-14 19:51:49.000 196 12555.27 126.35 54482.90 88888.00 2016-07-14 19:51:49.125 196 12555.27 126.38 54482.93 88888.00 2016-07-14 19:51:49.250 196 12555.20 126.33 54482.93 88888.00 2016-07-14 19:51:49.375 196 12555.17 126.35 54482.93 88888.00 2016-07-14 19:51:49.500 196 12555.17 126.38 54482.93 88888.00 2016-07-14 19:51:49.625 196 12555.17 126.35 54482.95 88888.00 2016-07-14 19:51:49.750 196 12555.17 126.35 54482.97 88888.00 2016-07-14 19:51:49.875 196 12555.17 126.38 54482.95 88888.00 2016-07-14 19:51:50.000 196 12555.20 126.40 54482.93 88888.00 2016-07-14 19:51:50.125 196 12555.23 126.38 54482.93 88888.00 2016-07-14 19:51:50.250 196 12555.27 126.40 54482.93 88888.00 2016-07-14 19:51:50.375 196 12555.27 126.42 54482.90 88888.00 2016-07-14 19:51:50.500 196 12555.25 126.40 54482.90 88888.00 2016-07-14 19:51:50.625 196 12555.20 126.38 54482.88 88888.00 2016-07-14 19:51:50.750 196 12555.20 126.38 54482.88 88888.00 2016-07-14 19:51:50.875 196 12555.20 126.40 54482.88 88888.00 2016-07-14 19:51:51.000 196 12555.17 126.42 54482.88 88888.00 2016-07-14 19:51:51.125 196 12555.23 126.42 54482.93 88888.00 2016-07-14 19:51:51.250 196 12555.23 126.42 54482.93 88888.00 2016-07-14 19:51:51.375 196 12555.23 126.42 54482.93 88888.00 2016-07-14 19:51:51.500 196 12555.17 126.40 54482.88 88888.00 2016-07-14 19:51:51.625 196 12555.25 126.40 54482.82 88888.00 2016-07-14 19:51:51.750 196 12555.27 126.42 54482.82 88888.00 2016-07-14 19:51:51.875 196 12555.33 126.42 54482.85 88888.00 2016-07-14 19:51:52.000 196 12555.35 126.42 54482.80 88888.00 2016-07-14 19:51:52.125 196 12555.30 126.42 54482.85 88888.00 2016-07-14 19:51:52.250 196 12555.30 126.42 54482.85 88888.00 2016-07-14 19:51:52.375 196 12555.40 126.45 54482.85 88888.00 2016-07-14 19:51:52.500 196 12555.42 126.47 54482.85 88888.00 2016-07-14 19:51:52.625 196 12555.33 126.45 54482.80 88888.00 2016-07-14 19:51:52.750 196 12555.33 126.45 54482.78 88888.00 2016-07-14 19:51:52.875 196 12555.30 126.45 54482.80 88888.00 2016-07-14 19:51:53.000 196 12555.33 126.45 54482.80 88888.00 2016-07-14 19:51:53.125 196 12555.35 126.42 54482.82 88888.00 2016-07-14 19:51:53.250 196 12555.35 126.47 54482.82 88888.00 2016-07-14 19:51:53.375 196 12555.40 126.47 54482.78 88888.00 2016-07-14 19:51:53.500 196 12555.35 126.47 54482.75 88888.00 2016-07-14 19:51:53.625 196 12555.35 126.45 54482.75 88888.00 2016-07-14 19:51:53.750 196 12555.40 126.42 54482.75 88888.00 2016-07-14 19:51:53.875 196 12555.40 126.42 54482.75 88888.00 2016-07-14 19:51:54.000 196 12555.42 126.45 54482.78 88888.00 2016-07-14 19:51:54.125 196 12555.42 126.47 54482.80 88888.00 2016-07-14 19:51:54.250 196 12555.35 126.45 54482.78 88888.00 2016-07-14 19:51:54.375 196 12555.33 126.40 54482.75 88888.00 2016-07-14 19:51:54.500 196 12555.35 126.40 54482.78 88888.00 2016-07-14 19:51:54.625 196 12555.40 126.42 54482.80 88888.00 2016-07-14 19:51:54.750 196 12555.38 126.42 54482.82 88888.00 2016-07-14 19:51:54.875 196 12555.40 126.42 54482.82 88888.00 2016-07-14 19:51:55.000 196 12555.42 126.42 54482.82 88888.00 2016-07-14 19:51:55.125 196 12555.42 126.42 54482.82 88888.00 2016-07-14 19:51:55.250 196 12555.35 126.40 54482.88 88888.00 2016-07-14 19:51:55.375 196 12555.40 126.38 54482.85 88888.00 2016-07-14 19:51:55.500 196 12555.42 126.40 54482.88 88888.00 2016-07-14 19:51:55.625 196 12555.42 126.42 54482.88 88888.00 2016-07-14 19:51:55.750 196 12555.38 126.40 54482.88 88888.00 2016-07-14 19:51:55.875 196 12555.33 126.38 54482.82 88888.00 2016-07-14 19:51:56.000 196 12555.35 126.38 54482.85 88888.00 2016-07-14 19:51:56.125 196 12555.40 126.38 54482.88 88888.00 2016-07-14 19:51:56.250 196 12555.42 126.35 54482.85 88888.00 2016-07-14 19:51:56.375 196 12555.48 126.35 54482.88 88888.00 2016-07-14 19:51:56.500 196 12555.42 126.35 54482.88 88888.00 2016-07-14 19:51:56.625 196 12555.40 126.30 54482.88 88888.00 2016-07-14 19:51:56.750 196 12555.48 126.30 54482.85 88888.00 2016-07-14 19:51:56.875 196 12555.40 126.30 54482.88 88888.00 2016-07-14 19:51:57.000 196 12555.38 126.30 54482.85 88888.00 2016-07-14 19:51:57.125 196 12555.38 126.30 54482.88 88888.00 2016-07-14 19:51:57.250 196 12555.38 126.25 54482.88 88888.00 2016-07-14 19:51:57.375 196 12555.48 126.25 54482.88 88888.00 2016-07-14 19:51:57.500 196 12555.50 126.25 54482.90 88888.00 2016-07-14 19:51:57.625 196 12555.50 126.25 54482.93 88888.00 2016-07-14 19:51:57.750 196 12555.45 126.22 54482.90 88888.00 2016-07-14 19:51:57.875 196 12555.45 126.22 54482.88 88888.00 2016-07-14 19:51:58.000 196 12555.48 126.17 54482.93 88888.00 2016-07-14 19:51:58.125 196 12555.52 126.15 54482.93 88888.00 2016-07-14 19:51:58.250 196 12555.52 126.12 54482.90 88888.00 2016-07-14 19:51:58.375 196 12555.55 126.15 54482.90 88888.00 2016-07-14 19:51:58.500 196 12555.50 126.15 54482.93 88888.00 2016-07-14 19:51:58.625 196 12555.50 126.15 54482.93 88888.00 2016-07-14 19:51:58.750 196 12555.48 126.10 54482.90 88888.00 2016-07-14 19:51:58.875 196 12555.48 126.10 54482.90 88888.00 2016-07-14 19:51:59.000 196 12555.48 126.08 54482.88 88888.00 2016-07-14 19:51:59.125 196 12555.48 126.05 54482.88 88888.00 2016-07-14 19:51:59.250 196 12555.45 126.03 54482.88 88888.00 2016-07-14 19:51:59.375 196 12555.50 126.03 54482.88 88888.00 2016-07-14 19:51:59.500 196 12555.45 126.00 54482.88 88888.00 2016-07-14 19:51:59.625 196 12555.42 125.97 54482.85 88888.00 2016-07-14 19:51:59.750 196 12555.40 125.95 54482.85 88888.00 2016-07-14 19:51:59.875 196 12555.35 125.92 54482.85 88888.00 2016-07-14 19:52:00.000 196 12555.38 125.90 54482.88 88888.00 2016-07-14 19:52:00.125 196 12555.40 125.95 54482.88 88888.00 2016-07-14 19:52:00.250 196 12555.42 125.92 54482.88 88888.00 2016-07-14 19:52:00.375 196 12555.45 125.88 54482.88 88888.00 2016-07-14 19:52:00.500 196 12555.42 125.88 54482.88 88888.00 2016-07-14 19:52:00.625 196 12555.50 125.90 54482.85 88888.00 2016-07-14 19:52:00.750 196 12555.52 125.88 54482.88 88888.00 2016-07-14 19:52:00.875 196 12555.52 125.88 54482.88 88888.00 2016-07-14 19:52:01.000 196 12555.52 125.85 54482.88 88888.00 2016-07-14 19:52:01.125 196 12555.50 125.85 54482.88 88888.00 2016-07-14 19:52:01.250 196 12555.50 125.80 54482.88 88888.00 2016-07-14 19:52:01.375 196 12555.55 125.80 54482.90 88888.00 2016-07-14 19:52:01.500 196 12555.55 125.78 54482.90 88888.00 2016-07-14 19:52:01.625 196 12555.52 125.80 54482.90 88888.00 2016-07-14 19:52:01.750 196 12555.52 125.80 54482.90 88888.00 2016-07-14 19:52:01.875 196 12555.55 125.80 54482.90 88888.00 2016-07-14 19:52:02.000 196 12555.58 125.72 54482.88 88888.00 2016-07-14 19:52:02.125 196 12555.55 125.72 54482.90 88888.00 2016-07-14 19:52:02.250 196 12555.55 125.65 54482.90 88888.00 2016-07-14 19:52:02.375 196 12555.60 125.70 54482.90 88888.00 2016-07-14 19:52:02.500 196 12555.55 125.67 54482.95 88888.00 2016-07-14 19:52:02.625 196 12555.58 125.70 54482.90 88888.00 2016-07-14 19:52:02.750 196 12555.62 125.70 54482.93 88888.00 2016-07-14 19:52:02.875 196 12555.67 125.67 54482.93 88888.00 2016-07-14 19:52:03.000 196 12555.67 125.67 54482.90 88888.00 2016-07-14 19:52:03.125 196 12555.67 125.65 54482.93 88888.00 2016-07-14 19:52:03.250 196 12555.65 125.62 54482.93 88888.00 2016-07-14 19:52:03.375 196 12555.65 125.62 54482.90 88888.00 2016-07-14 19:52:03.500 196 12555.73 125.65 54482.93 88888.00 2016-07-14 19:52:03.625 196 12555.75 125.60 54482.90 88888.00 2016-07-14 19:52:03.750 196 12555.75 125.62 54482.90 88888.00 2016-07-14 19:52:03.875 196 12555.75 125.58 54482.90 88888.00 2016-07-14 19:52:04.000 196 12555.77 125.55 54482.93 88888.00 2016-07-14 19:52:04.125 196 12555.80 125.58 54482.93 88888.00 2016-07-14 19:52:04.250 196 12555.80 125.55 54482.90 88888.00 2016-07-14 19:52:04.375 196 12555.83 125.55 54482.90 88888.00 2016-07-14 19:52:04.500 196 12555.77 125.53 54482.85 88888.00 2016-07-14 19:52:04.625 196 12555.80 125.50 54482.88 88888.00 2016-07-14 19:52:04.750 196 12555.80 125.47 54482.88 88888.00 2016-07-14 19:52:04.875 196 12555.77 125.47 54482.88 88888.00 2016-07-14 19:52:05.000 196 12555.83 125.47 54482.88 88888.00 2016-07-14 19:52:05.125 196 12555.80 125.47 54482.90 88888.00 2016-07-14 19:52:05.250 196 12555.75 125.47 54482.90 88888.00 2016-07-14 19:52:05.375 196 12555.80 125.47 54482.88 88888.00 2016-07-14 19:52:05.500 196 12555.73 125.47 54482.90 88888.00 2016-07-14 19:52:05.625 196 12555.75 125.45 54482.88 88888.00 2016-07-14 19:52:05.750 196 12555.80 125.47 54482.88 88888.00 2016-07-14 19:52:05.875 196 12555.85 125.45 54482.85 88888.00 2016-07-14 19:52:06.000 196 12555.90 125.45 54482.88 88888.00 2016-07-14 19:52:06.125 196 12555.85 125.45 54482.88 88888.00 2016-07-14 19:52:06.250 196 12555.77 125.42 54482.85 88888.00 2016-07-14 19:52:06.375 196 12555.80 125.45 54482.85 88888.00 2016-07-14 19:52:06.500 196 12555.77 125.42 54482.85 88888.00 2016-07-14 19:52:06.625 196 12555.83 125.40 54482.85 88888.00 2016-07-14 19:52:06.750 196 12555.85 125.40 54482.88 88888.00 2016-07-14 19:52:06.875 196 12555.85 125.40 54482.88 88888.00 2016-07-14 19:52:07.000 196 12555.80 125.40 54482.88 88888.00 2016-07-14 19:52:07.125 196 12555.75 125.42 54482.88 88888.00 2016-07-14 19:52:07.250 196 12555.67 125.45 54482.90 88888.00 2016-07-14 19:52:07.375 196 12555.73 125.45 54482.88 88888.00 2016-07-14 19:52:07.500 196 12555.73 125.45 54482.85 88888.00 2016-07-14 19:52:07.625 196 12555.75 125.42 54482.85 88888.00 2016-07-14 19:52:07.750 196 12555.77 125.45 54482.88 88888.00 2016-07-14 19:52:07.875 196 12555.83 125.40 54482.88 88888.00 2016-07-14 19:52:08.000 196 12555.77 125.38 54482.85 88888.00 2016-07-14 19:52:08.125 196 12555.80 125.40 54482.88 88888.00 2016-07-14 19:52:08.250 196 12555.80 125.42 54482.90 88888.00 2016-07-14 19:52:08.375 196 12555.83 125.47 54482.88 88888.00 2016-07-14 19:52:08.500 196 12555.80 125.45 54482.88 88888.00 2016-07-14 19:52:08.625 196 12555.75 125.45 54482.90 88888.00 2016-07-14 19:52:08.750 196 12555.70 125.45 54482.90 88888.00 2016-07-14 19:52:08.875 196 12555.73 125.50 54482.90 88888.00 2016-07-14 19:52:09.000 196 12555.70 125.53 54482.90 88888.00 2016-07-14 19:52:09.125 196 12555.70 125.50 54482.93 88888.00 2016-07-14 19:52:09.250 196 12555.67 125.50 54482.90 88888.00 2016-07-14 19:52:09.375 196 12555.65 125.47 54482.88 88888.00 2016-07-14 19:52:09.500 196 12555.62 125.50 54482.90 88888.00 2016-07-14 19:52:09.625 196 12555.55 125.53 54482.90 88888.00 2016-07-14 19:52:09.750 196 12555.58 125.55 54482.88 88888.00 2016-07-14 19:52:09.875 196 12555.62 125.55 54482.88 88888.00 2016-07-14 19:52:10.000 196 12555.65 125.55 54482.85 88888.00 2016-07-14 19:52:10.125 196 12555.58 125.60 54482.85 88888.00 2016-07-14 19:52:10.250 196 12555.52 125.60 54482.88 88888.00 2016-07-14 19:52:10.375 196 12555.55 125.62 54482.88 88888.00 2016-07-14 19:52:10.500 196 12555.52 125.65 54482.90 88888.00 2016-07-14 19:52:10.625 196 12555.50 125.65 54482.90 88888.00 2016-07-14 19:52:10.750 196 12555.48 125.62 54482.90 88888.00 2016-07-14 19:52:10.875 196 12555.40 125.62 54482.88 88888.00 2016-07-14 19:52:11.000 196 12555.42 125.65 54482.85 88888.00 2016-07-14 19:52:11.125 196 12555.45 125.67 54482.88 88888.00 2016-07-14 19:52:11.250 196 12555.40 125.67 54482.88 88888.00 2016-07-14 19:52:11.375 196 12555.38 125.75 54482.85 88888.00 2016-07-14 19:52:11.500 196 12555.35 125.75 54482.88 88888.00 2016-07-14 19:52:11.625 196 12555.38 125.78 54482.88 88888.00 2016-07-14 19:52:11.750 196 12555.35 125.78 54482.90 88888.00 2016-07-14 19:52:11.875 196 12555.38 125.80 54482.90 88888.00 2016-07-14 19:52:12.000 196 12555.40 125.80 54482.85 88888.00 2016-07-14 19:52:12.125 196 12555.42 125.83 54482.88 88888.00 2016-07-14 19:52:12.250 196 12555.33 125.85 54482.90 88888.00 2016-07-14 19:52:12.375 196 12555.25 125.88 54482.93 88888.00 2016-07-14 19:52:12.500 196 12555.17 125.90 54482.90 88888.00 2016-07-14 19:52:12.625 196 12555.17 125.88 54482.90 88888.00 2016-07-14 19:52:12.750 196 12555.17 125.90 54482.93 88888.00 2016-07-14 19:52:12.875 196 12555.15 125.95 54482.90 88888.00 2016-07-14 19:52:13.000 196 12555.15 125.97 54482.93 88888.00 2016-07-14 19:52:13.125 196 12555.17 126.03 54482.90 88888.00 2016-07-14 19:52:13.250 196 12555.20 126.03 54482.93 88888.00 2016-07-14 19:52:13.375 196 12555.23 126.05 54482.93 88888.00 2016-07-14 19:52:13.500 196 12555.12 126.05 54482.93 88888.00 2016-07-14 19:52:13.625 196 12555.08 126.08 54482.93 88888.00 2016-07-14 19:52:13.750 196 12555.08 126.10 54482.93 88888.00 2016-07-14 19:52:13.875 196 12555.05 126.10 54482.93 88888.00 2016-07-14 19:52:14.000 196 12555.02 126.12 54482.93 88888.00 2016-07-14 19:52:14.125 196 12555.05 126.15 54482.97 88888.00 2016-07-14 19:52:14.250 196 12555.08 126.12 54482.97 88888.00 2016-07-14 19:52:14.375 196 12555.12 126.15 54482.95 88888.00 2016-07-14 19:52:14.500 196 12555.08 126.17 54482.93 88888.00 2016-07-14 19:52:14.625 196 12555.02 126.17 54482.95 88888.00 2016-07-14 19:52:14.750 196 12554.95 126.20 54482.93 88888.00 2016-07-14 19:52:14.875 196 12554.90 126.22 54482.95 88888.00 2016-07-14 19:52:15.000 196 12554.98 126.28 54482.95 88888.00 2016-07-14 19:52:15.125 196 12555.02 126.28 54482.95 88888.00 2016-07-14 19:52:15.250 196 12554.90 126.28 54482.97 88888.00 2016-07-14 19:52:15.375 196 12554.77 126.28 54482.95 88888.00 2016-07-14 19:52:15.500 196 12554.80 126.28 54482.95 88888.00 2016-07-14 19:52:15.625 196 12554.83 126.28 54482.97 88888.00 2016-07-14 19:52:15.750 196 12554.80 126.28 54482.97 88888.00 2016-07-14 19:52:15.875 196 12554.77 126.30 54482.97 88888.00 2016-07-14 19:52:16.000 196 12554.75 126.30 54482.97 88888.00 2016-07-14 19:52:16.125 196 12554.83 126.30 54483.00 88888.00 2016-07-14 19:52:16.250 196 12554.77 126.30 54483.00 88888.00 2016-07-14 19:52:16.375 196 12554.80 126.33 54483.00 88888.00 2016-07-14 19:52:16.500 196 12554.80 126.35 54482.97 88888.00 2016-07-14 19:52:16.625 196 12554.88 126.33 54482.97 88888.00 2016-07-14 19:52:16.750 196 12554.83 126.30 54482.97 88888.00 2016-07-14 19:52:16.875 196 12554.77 126.30 54482.95 88888.00 2016-07-14 19:52:17.000 196 12554.80 126.30 54482.97 88888.00 2016-07-14 19:52:17.125 196 12554.83 126.33 54482.97 88888.00 2016-07-14 19:52:17.250 196 12554.77 126.28 54482.97 88888.00 2016-07-14 19:52:17.375 196 12554.83 126.30 54483.00 88888.00 2016-07-14 19:52:17.500 196 12554.75 126.30 54483.00 88888.00 2016-07-14 19:52:17.625 196 12554.75 126.28 54483.00 88888.00 2016-07-14 19:52:17.750 196 12554.77 126.28 54483.03 88888.00 2016-07-14 19:52:17.875 196 12554.83 126.30 54483.03 88888.00 2016-07-14 19:52:18.000 196 12554.88 126.30 54482.97 88888.00 2016-07-14 19:52:18.125 196 12554.83 126.25 54483.00 88888.00 2016-07-14 19:52:18.250 196 12554.77 126.22 54483.00 88888.00 2016-07-14 19:52:18.375 196 12554.77 126.25 54483.03 88888.00 2016-07-14 19:52:18.500 196 12554.83 126.30 54483.00 88888.00 2016-07-14 19:52:18.625 196 12554.83 126.28 54483.00 88888.00 2016-07-14 19:52:18.750 196 12554.77 126.22 54483.00 88888.00 2016-07-14 19:52:18.875 196 12554.75 126.22 54483.05 88888.00 2016-07-14 19:52:19.000 196 12554.73 126.20 54483.05 88888.00 2016-07-14 19:52:19.125 196 12554.75 126.20 54483.03 88888.00 2016-07-14 19:52:19.250 196 12554.80 126.17 54483.03 88888.00 2016-07-14 19:52:19.375 196 12554.83 126.17 54483.03 88888.00 2016-07-14 19:52:19.500 196 12554.80 126.20 54483.05 88888.00 2016-07-14 19:52:19.625 196 12554.80 126.20 54483.05 88888.00 2016-07-14 19:52:19.750 196 12554.80 126.15 54483.03 88888.00 2016-07-14 19:52:19.875 196 12554.85 126.12 54483.03 88888.00 2016-07-14 19:52:20.000 196 12554.88 126.12 54483.05 88888.00 2016-07-14 19:52:20.125 196 12554.92 126.15 54483.07 88888.00 2016-07-14 19:52:20.250 196 12554.88 126.12 54483.05 88888.00 2016-07-14 19:52:20.375 196 12554.85 126.10 54483.05 88888.00 2016-07-14 19:52:20.500 196 12554.85 126.05 54483.03 88888.00 2016-07-14 19:52:20.625 196 12554.83 126.03 54483.03 88888.00 2016-07-14 19:52:20.750 196 12554.88 126.03 54483.03 88888.00 2016-07-14 19:52:20.875 196 12554.90 126.00 54483.05 88888.00 2016-07-14 19:52:21.000 196 12554.85 126.00 54483.05 88888.00 2016-07-14 19:52:21.125 196 12554.88 125.97 54483.05 88888.00 2016-07-14 19:52:21.250 196 12554.92 125.92 54483.05 88888.00 2016-07-14 19:52:21.375 196 12554.98 125.92 54483.05 88888.00 2016-07-14 19:52:21.500 196 12555.00 125.95 54483.07 88888.00 2016-07-14 19:52:21.625 196 12555.00 125.92 54483.05 88888.00 2016-07-14 19:52:21.750 196 12555.00 125.88 54483.03 88888.00 2016-07-14 19:52:21.875 196 12555.00 125.88 54483.03 88888.00 2016-07-14 19:52:22.000 196 12555.02 125.85 54483.05 88888.00 2016-07-14 19:52:22.125 196 12555.10 125.83 54483.05 88888.00 2016-07-14 19:52:22.250 196 12555.05 125.78 54483.07 88888.00 2016-07-14 19:52:22.375 196 12555.10 125.78 54483.05 88888.00 2016-07-14 19:52:22.500 196 12555.15 125.75 54483.07 88888.00 2016-07-14 19:52:22.625 196 12555.12 125.78 54483.07 88888.00 2016-07-14 19:52:22.750 196 12555.10 125.70 54483.03 88888.00 2016-07-14 19:52:22.875 196 12555.15 125.67 54483.00 88888.00 2016-07-14 19:52:23.000 196 12555.15 125.67 54483.03 88888.00 2016-07-14 19:52:23.125 196 12555.12 125.65 54483.03 88888.00 2016-07-14 19:52:23.250 196 12555.10 125.65 54483.05 88888.00 2016-07-14 19:52:23.375 196 12555.15 125.62 54483.07 88888.00 2016-07-14 19:52:23.500 196 12555.12 125.62 54483.07 88888.00 2016-07-14 19:52:23.625 196 12555.10 125.62 54483.10 88888.00 2016-07-14 19:52:23.750 196 12555.12 125.62 54483.07 88888.00 2016-07-14 19:52:23.875 196 12555.15 125.58 54483.05 88888.00 2016-07-14 19:52:24.000 196 12555.17 125.55 54483.00 88888.00 2016-07-14 19:52:24.125 196 12555.23 125.58 54483.03 88888.00 2016-07-14 19:52:24.250 196 12555.20 125.53 54483.03 88888.00 2016-07-14 19:52:24.375 196 12555.27 125.53 54483.03 88888.00 2016-07-14 19:52:24.500 196 12555.27 125.53 54483.05 88888.00 2016-07-14 19:52:24.625 196 12555.25 125.53 54483.05 88888.00 2016-07-14 19:52:24.750 196 12555.25 125.53 54483.05 88888.00 2016-07-14 19:52:24.875 196 12555.20 125.50 54483.05 88888.00 2016-07-14 19:52:25.000 196 12555.25 125.47 54483.05 88888.00 2016-07-14 19:52:25.125 196 12555.33 125.50 54483.07 88888.00 2016-07-14 19:52:25.250 196 12555.27 125.47 54483.10 88888.00 2016-07-14 19:52:25.375 196 12555.30 125.47 54483.07 88888.00 2016-07-14 19:52:25.500 196 12555.33 125.45 54483.07 88888.00 2016-07-14 19:52:25.625 196 12555.33 125.40 54483.10 88888.00 2016-07-14 19:52:25.750 196 12555.33 125.40 54483.07 88888.00 2016-07-14 19:52:25.875 196 12555.27 125.40 54483.07 88888.00 2016-07-14 19:52:26.000 196 12555.27 125.38 54483.10 88888.00 2016-07-14 19:52:26.125 196 12555.30 125.35 54483.07 88888.00 2016-07-14 19:52:26.250 196 12555.27 125.35 54483.10 88888.00 2016-07-14 19:52:26.375 196 12555.30 125.35 54483.10 88888.00 2016-07-14 19:52:26.500 196 12555.30 125.35 54483.05 88888.00 2016-07-14 19:52:26.625 196 12555.30 125.35 54483.05 88888.00 2016-07-14 19:52:26.750 196 12555.33 125.33 54483.05 88888.00 2016-07-14 19:52:26.875 196 12555.30 125.33 54483.07 88888.00 2016-07-14 19:52:27.000 196 12555.33 125.33 54483.07 88888.00 2016-07-14 19:52:27.125 196 12555.30 125.28 54483.07 88888.00 2016-07-14 19:52:27.250 196 12555.30 125.28 54483.05 88888.00 2016-07-14 19:52:27.375 196 12555.30 125.30 54483.05 88888.00 2016-07-14 19:52:27.500 196 12555.35 125.30 54483.07 88888.00 2016-07-14 19:52:27.625 196 12555.35 125.30 54483.07 88888.00 2016-07-14 19:52:27.750 196 12555.30 125.28 54483.07 88888.00 2016-07-14 19:52:27.875 196 12555.23 125.25 54483.07 88888.00 2016-07-14 19:52:28.000 196 12555.20 125.25 54483.07 88888.00 2016-07-14 19:52:28.125 196 12555.23 125.25 54483.10 88888.00 2016-07-14 19:52:28.250 196 12555.23 125.25 54483.10 88888.00 2016-07-14 19:52:28.375 196 12555.30 125.22 54483.07 88888.00 2016-07-14 19:52:28.500 196 12555.38 125.20 54483.10 88888.00 2016-07-14 19:52:28.625 196 12555.35 125.17 54483.07 88888.00 2016-07-14 19:52:28.750 196 12555.38 125.25 54483.05 88888.00 2016-07-14 19:52:28.875 196 12555.42 125.22 54483.05 88888.00 2016-07-14 19:52:29.000 196 12555.48 125.17 54483.05 88888.00 2016-07-14 19:52:29.125 196 12555.50 125.17 54483.05 88888.00 2016-07-14 19:52:29.250 196 12555.42 125.15 54483.05 88888.00 2016-07-14 19:52:29.375 196 12555.40 125.17 54483.03 88888.00 2016-07-14 19:52:29.500 196 12555.42 125.17 54483.03 88888.00 2016-07-14 19:52:29.625 196 12555.40 125.17 54483.03 88888.00 2016-07-14 19:52:29.750 196 12555.35 125.22 54483.03 88888.00 2016-07-14 19:52:29.875 196 12555.33 125.17 54483.05 88888.00 2016-07-14 19:52:30.000 196 12555.35 125.15 54483.00 88888.00 2016-07-14 19:52:30.125 196 12555.35 125.17 54483.03 88888.00 2016-07-14 19:52:30.250 196 12555.33 125.17 54483.05 88888.00 2016-07-14 19:52:30.375 196 12555.38 125.15 54483.03 88888.00 2016-07-14 19:52:30.500 196 12555.35 125.10 54483.03 88888.00 2016-07-14 19:52:30.625 196 12555.38 125.12 54483.03 88888.00 2016-07-14 19:52:30.750 196 12555.40 125.12 54483.05 88888.00 2016-07-14 19:52:30.875 196 12555.38 125.15 54483.07 88888.00 2016-07-14 19:52:31.000 196 12555.40 125.15 54483.05 88888.00 2016-07-14 19:52:31.125 196 12555.35 125.12 54483.03 88888.00 2016-07-14 19:52:31.250 196 12555.33 125.10 54483.05 88888.00 2016-07-14 19:52:31.375 196 12555.40 125.10 54483.07 88888.00 2016-07-14 19:52:31.500 196 12555.38 125.10 54483.10 88888.00 2016-07-14 19:52:31.625 196 12555.35 125.10 54483.07 88888.00 2016-07-14 19:52:31.750 196 12555.25 125.08 54483.07 88888.00 2016-07-14 19:52:31.875 196 12555.25 125.08 54483.05 88888.00 2016-07-14 19:52:32.000 196 12555.25 125.08 54483.05 88888.00 2016-07-14 19:52:32.125 196 12555.27 125.08 54483.03 88888.00 2016-07-14 19:52:32.250 196 12555.33 125.08 54483.05 88888.00 2016-07-14 19:52:32.375 196 12555.30 125.08 54483.07 88888.00 2016-07-14 19:52:32.500 196 12555.25 125.10 54483.05 88888.00 2016-07-14 19:52:32.625 196 12555.27 125.10 54483.05 88888.00 2016-07-14 19:52:32.750 196 12555.27 125.08 54483.10 88888.00 2016-07-14 19:52:32.875 196 12555.35 125.10 54483.10 88888.00 2016-07-14 19:52:33.000 196 12555.35 125.10 54483.07 88888.00 2016-07-14 19:52:33.125 196 12555.33 125.08 54483.07 88888.00 2016-07-14 19:52:33.250 196 12555.25 125.05 54483.07 88888.00 2016-07-14 19:52:33.375 196 12555.25 125.05 54483.05 88888.00 2016-07-14 19:52:33.500 196 12555.23 125.05 54483.05 88888.00 2016-07-14 19:52:33.625 196 12555.23 125.08 54483.05 88888.00 2016-07-14 19:52:33.750 196 12555.17 125.08 54483.10 88888.00 2016-07-14 19:52:33.875 196 12555.10 125.08 54483.10 88888.00 2016-07-14 19:52:34.000 196 12555.12 125.08 54483.12 88888.00 2016-07-14 19:52:34.125 196 12555.15 125.10 54483.10 88888.00 2016-07-14 19:52:34.250 196 12555.17 125.05 54483.10 88888.00 2016-07-14 19:52:34.375 196 12555.25 125.10 54483.10 88888.00 2016-07-14 19:52:34.500 196 12555.20 125.08 54483.10 88888.00 2016-07-14 19:52:34.625 196 12555.08 125.08 54483.07 88888.00 2016-07-14 19:52:34.750 196 12555.02 125.08 54483.10 88888.00 2016-07-14 19:52:34.875 196 12555.08 125.08 54483.07 88888.00 2016-07-14 19:52:35.000 196 12555.15 125.03 54483.05 88888.00 2016-07-14 19:52:35.125 196 12555.15 125.05 54483.07 88888.00 2016-07-14 19:52:35.250 196 12555.10 125.05 54483.10 88888.00 2016-07-14 19:52:35.375 196 12555.12 125.03 54483.07 88888.00 2016-07-14 19:52:35.500 196 12555.15 125.03 54483.10 88888.00 2016-07-14 19:52:35.625 196 12555.15 125.03 54483.10 88888.00 2016-07-14 19:52:35.750 196 12555.12 125.00 54483.05 88888.00 2016-07-14 19:52:35.875 196 12555.08 124.97 54483.03 88888.00 2016-07-14 19:52:36.000 196 12555.05 124.97 54483.03 88888.00 2016-07-14 19:52:36.125 196 12555.08 125.00 54483.07 88888.00 2016-07-14 19:52:36.250 196 12555.08 124.97 54483.07 88888.00 2016-07-14 19:52:36.375 196 12555.12 124.97 54483.05 88888.00 2016-07-14 19:52:36.500 196 12555.10 124.97 54483.07 88888.00 2016-07-14 19:52:36.625 196 12555.12 124.95 54483.05 88888.00 2016-07-14 19:52:36.750 196 12555.20 124.95 54483.07 88888.00 2016-07-14 19:52:36.875 196 12555.23 124.97 54483.07 88888.00 2016-07-14 19:52:37.000 196 12555.17 125.00 54483.07 88888.00 2016-07-14 19:52:37.125 196 12555.17 125.03 54483.10 88888.00 2016-07-14 19:52:37.250 196 12555.12 124.97 54483.10 88888.00 2016-07-14 19:52:37.375 196 12555.15 124.97 54483.10 88888.00 2016-07-14 19:52:37.500 196 12555.15 124.95 54483.07 88888.00 2016-07-14 19:52:37.625 196 12555.17 124.97 54483.07 88888.00 2016-07-14 19:52:37.750 196 12555.15 124.95 54483.10 88888.00 2016-07-14 19:52:37.875 196 12555.15 124.95 54483.07 88888.00 2016-07-14 19:52:38.000 196 12555.17 124.90 54483.05 88888.00 2016-07-14 19:52:38.125 196 12555.20 124.92 54483.05 88888.00 2016-07-14 19:52:38.250 196 12555.25 124.92 54483.07 88888.00 2016-07-14 19:52:38.375 196 12555.23 124.95 54483.05 88888.00 2016-07-14 19:52:38.500 196 12555.17 124.92 54483.07 88888.00 2016-07-14 19:52:38.625 196 12555.23 124.90 54483.07 88888.00 2016-07-14 19:52:38.750 196 12555.25 124.90 54483.07 88888.00 2016-07-14 19:52:38.875 196 12555.25 124.95 54483.07 88888.00 2016-07-14 19:52:39.000 196 12555.27 124.95 54483.05 88888.00 2016-07-14 19:52:39.125 196 12555.25 124.92 54483.07 88888.00 2016-07-14 19:52:39.250 196 12555.27 124.88 54483.05 88888.00 2016-07-14 19:52:39.375 196 12555.35 124.88 54483.05 88888.00 2016-07-14 19:52:39.500 196 12555.38 124.88 54483.07 88888.00 2016-07-14 19:52:39.625 196 12555.33 124.88 54483.07 88888.00 2016-07-14 19:52:39.750 196 12555.30 124.88 54483.07 88888.00 2016-07-14 19:52:39.875 196 12555.35 124.90 54483.07 88888.00 2016-07-14 19:52:40.000 196 12555.38 124.90 54483.05 88888.00 2016-07-14 19:52:40.125 196 12555.40 124.88 54483.03 88888.00 2016-07-14 19:52:40.250 196 12555.40 124.88 54483.05 88888.00 2016-07-14 19:52:40.375 196 12555.45 124.88 54483.03 88888.00 2016-07-14 19:52:40.500 196 12555.40 124.88 54483.03 88888.00 2016-07-14 19:52:40.625 196 12555.38 124.90 54483.03 88888.00 2016-07-14 19:52:40.750 196 12555.45 124.88 54483.00 88888.00 2016-07-14 19:52:40.875 196 12555.50 124.85 54483.00 88888.00 2016-07-14 19:52:41.000 196 12555.48 124.85 54483.00 88888.00 2016-07-14 19:52:41.125 196 12555.52 124.85 54483.03 88888.00 2016-07-14 19:52:41.250 196 12555.52 124.80 54483.03 88888.00 2016-07-14 19:52:41.375 196 12555.58 124.80 54483.05 88888.00 2016-07-14 19:52:41.500 196 12555.52 124.80 54483.07 88888.00 2016-07-14 19:52:41.625 196 12555.60 124.78 54483.05 88888.00 2016-07-14 19:52:41.750 196 12555.67 124.78 54483.03 88888.00 2016-07-14 19:52:41.875 196 12555.70 124.80 54483.03 88888.00 2016-07-14 19:52:42.000 196 12555.67 124.80 54483.03 88888.00 2016-07-14 19:52:42.125 196 12555.65 124.80 54483.03 88888.00 2016-07-14 19:52:42.250 196 12555.67 124.80 54483.03 88888.00 2016-07-14 19:52:42.375 196 12555.80 124.80 54483.00 88888.00 2016-07-14 19:52:42.500 196 12555.80 124.83 54483.00 88888.00 2016-07-14 19:52:42.625 196 12555.80 124.80 54482.95 88888.00 2016-07-14 19:52:42.750 196 12555.77 124.78 54482.97 88888.00 2016-07-14 19:52:42.875 196 12555.80 124.78 54482.95 88888.00 2016-07-14 19:52:43.000 196 12555.90 124.78 54482.95 88888.00 2016-07-14 19:52:43.125 196 12555.90 124.78 54483.00 88888.00 2016-07-14 19:52:43.250 196 12555.80 124.75 54483.00 88888.00 2016-07-14 19:52:43.375 196 12555.85 124.80 54483.00 88888.00 2016-07-14 19:52:43.500 196 12555.95 124.78 54483.00 88888.00 2016-07-14 19:52:43.625 196 12555.98 124.78 54483.00 88888.00 2016-07-14 19:52:43.750 196 12555.98 124.75 54483.00 88888.00 2016-07-14 19:52:43.875 196 12555.95 124.72 54482.97 88888.00 2016-07-14 19:52:44.000 196 12555.95 124.70 54482.97 88888.00 2016-07-14 19:52:44.125 196 12555.98 124.70 54483.00 88888.00 2016-07-14 19:52:44.250 196 12555.95 124.72 54482.97 88888.00 2016-07-14 19:52:44.375 196 12555.98 124.72 54482.97 88888.00 2016-07-14 19:52:44.500 196 12555.98 124.72 54482.97 88888.00 2016-07-14 19:52:44.625 196 12555.98 124.70 54483.00 88888.00 2016-07-14 19:52:44.750 196 12555.95 124.67 54482.95 88888.00 2016-07-14 19:52:44.875 196 12556.05 124.67 54482.95 88888.00 2016-07-14 19:52:45.000 196 12556.00 124.65 54482.95 88888.00 2016-07-14 19:52:45.125 196 12555.95 124.65 54482.95 88888.00 2016-07-14 19:52:45.250 196 12555.98 124.62 54482.95 88888.00 2016-07-14 19:52:45.375 196 12556.02 124.62 54482.95 88888.00 2016-07-14 19:52:45.500 196 12556.02 124.62 54482.95 88888.00 2016-07-14 19:52:45.625 196 12556.05 124.62 54482.95 88888.00 2016-07-14 19:52:45.750 196 12556.02 124.62 54482.93 88888.00 2016-07-14 19:52:45.875 196 12556.05 124.60 54482.95 88888.00 2016-07-14 19:52:46.000 196 12556.10 124.62 54482.93 88888.00 2016-07-14 19:52:46.125 196 12556.08 124.65 54482.93 88888.00 2016-07-14 19:52:46.250 196 12555.95 124.58 54482.95 88888.00 2016-07-14 19:52:46.375 196 12555.98 124.58 54482.95 88888.00 2016-07-14 19:52:46.500 196 12556.02 124.58 54482.95 88888.00 2016-07-14 19:52:46.625 196 12556.05 124.55 54482.93 88888.00 2016-07-14 19:52:46.750 196 12555.92 124.53 54482.93 88888.00 2016-07-14 19:52:46.875 196 12555.95 124.53 54482.93 88888.00 2016-07-14 19:52:47.000 196 12555.98 124.53 54482.93 88888.00 2016-07-14 19:52:47.125 196 12556.00 124.55 54482.93 88888.00 2016-07-14 19:52:47.250 196 12555.98 124.53 54482.95 88888.00 2016-07-14 19:52:47.375 196 12556.00 124.53 54482.93 88888.00 2016-07-14 19:52:47.500 196 12555.98 124.53 54482.90 88888.00 2016-07-14 19:52:47.625 196 12556.02 124.53 54482.90 88888.00 2016-07-14 19:52:47.750 196 12556.00 124.53 54482.93 88888.00 2016-07-14 19:52:47.875 196 12555.98 124.50 54482.93 88888.00 2016-07-14 19:52:48.000 196 12555.92 124.47 54482.90 88888.00 2016-07-14 19:52:48.125 196 12555.90 124.47 54482.95 88888.00 2016-07-14 19:52:48.250 196 12555.83 124.53 54482.95 88888.00 2016-07-14 19:52:48.375 196 12555.90 124.53 54482.93 88888.00 2016-07-14 19:52:48.500 196 12555.88 124.50 54482.93 88888.00 2016-07-14 19:52:48.625 196 12555.90 124.50 54482.95 88888.00 2016-07-14 19:52:48.750 196 12555.88 124.50 54482.95 88888.00 2016-07-14 19:52:48.875 196 12555.90 124.50 54482.93 88888.00 2016-07-14 19:52:49.000 196 12555.88 124.53 54482.93 88888.00 2016-07-14 19:52:49.125 196 12555.88 124.55 54482.95 88888.00 2016-07-14 19:52:49.250 196 12555.80 124.53 54482.97 88888.00 2016-07-14 19:52:49.375 196 12555.75 124.53 54482.97 88888.00 2016-07-14 19:52:49.500 196 12555.73 124.55 54482.97 88888.00 2016-07-14 19:52:49.625 196 12555.77 124.53 54482.97 88888.00 2016-07-14 19:52:49.750 196 12555.83 124.55 54482.97 88888.00 2016-07-14 19:52:49.875 196 12555.80 124.58 54482.97 88888.00 2016-07-14 19:52:50.000 196 12555.70 124.55 54482.95 88888.00 2016-07-14 19:52:50.125 196 12555.67 124.55 54482.97 88888.00 2016-07-14 19:52:50.250 196 12555.67 124.55 54482.97 88888.00 2016-07-14 19:52:50.375 196 12555.65 124.58 54482.95 88888.00 2016-07-14 19:52:50.500 196 12555.67 124.55 54482.97 88888.00 2016-07-14 19:52:50.625 196 12555.67 124.55 54482.97 88888.00 2016-07-14 19:52:50.750 196 12555.62 124.53 54482.97 88888.00 2016-07-14 19:52:50.875 196 12555.58 124.53 54483.00 88888.00 2016-07-14 19:52:51.000 196 12555.58 124.53 54482.97 88888.00 2016-07-14 19:52:51.125 196 12555.55 124.53 54483.00 88888.00 2016-07-14 19:52:51.250 196 12555.52 124.50 54483.03 88888.00 2016-07-14 19:52:51.375 196 12555.52 124.53 54483.00 88888.00 2016-07-14 19:52:51.500 196 12555.50 124.53 54483.00 88888.00 2016-07-14 19:52:51.625 196 12555.55 124.53 54483.00 88888.00 2016-07-14 19:52:51.750 196 12555.55 124.53 54483.03 88888.00 2016-07-14 19:52:51.875 196 12555.50 124.55 54483.03 88888.00 2016-07-14 19:52:52.000 196 12555.45 124.58 54483.00 88888.00 2016-07-14 19:52:52.125 196 12555.45 124.55 54483.00 88888.00 2016-07-14 19:52:52.250 196 12555.45 124.58 54483.00 88888.00 2016-07-14 19:52:52.375 196 12555.48 124.60 54483.03 88888.00 2016-07-14 19:52:52.500 196 12555.35 124.58 54483.05 88888.00 2016-07-14 19:52:52.625 196 12555.33 124.55 54483.03 88888.00 2016-07-14 19:52:52.750 196 12555.38 124.53 54483.03 88888.00 2016-07-14 19:52:52.875 196 12555.38 124.50 54483.03 88888.00 2016-07-14 19:52:53.000 196 12555.35 124.50 54483.05 88888.00 2016-07-14 19:52:53.125 196 12555.33 124.53 54483.05 88888.00 2016-07-14 19:52:53.250 196 12555.27 124.55 54483.05 88888.00 2016-07-14 19:52:53.375 196 12555.33 124.53 54483.00 88888.00 2016-07-14 19:52:53.500 196 12555.25 124.53 54483.03 88888.00 2016-07-14 19:52:53.625 196 12555.20 124.50 54483.00 88888.00 2016-07-14 19:52:53.750 196 12555.20 124.50 54483.03 88888.00 2016-07-14 19:52:53.875 196 12555.23 124.53 54483.03 88888.00 2016-07-14 19:52:54.000 196 12555.17 124.55 54483.03 88888.00 2016-07-14 19:52:54.125 196 12555.17 124.55 54483.05 88888.00 2016-07-14 19:52:54.250 196 12555.20 124.55 54483.05 88888.00 2016-07-14 19:52:54.375 196 12555.20 124.58 54483.03 88888.00 2016-07-14 19:52:54.500 196 12555.12 124.60 54483.03 88888.00 2016-07-14 19:52:54.625 196 12555.08 124.62 54483.05 88888.00 2016-07-14 19:52:54.750 196 12555.08 124.62 54483.03 88888.00 2016-07-14 19:52:54.875 196 12555.08 124.62 54483.03 88888.00 2016-07-14 19:52:55.000 196 12555.02 124.62 54483.05 88888.00 2016-07-14 19:52:55.125 196 12555.05 124.62 54483.07 88888.00 2016-07-14 19:52:55.250 196 12555.05 124.62 54483.07 88888.00 2016-07-14 19:52:55.375 196 12555.05 124.60 54483.05 88888.00 2016-07-14 19:52:55.500 196 12554.92 124.62 54483.07 88888.00 2016-07-14 19:52:55.625 196 12554.88 124.62 54483.10 88888.00 2016-07-14 19:52:55.750 196 12554.85 124.62 54483.10 88888.00 2016-07-14 19:52:55.875 196 12554.80 124.65 54483.10 88888.00 2016-07-14 19:52:56.000 196 12554.83 124.62 54483.07 88888.00 2016-07-14 19:52:56.125 196 12554.85 124.62 54483.10 88888.00 2016-07-14 19:52:56.250 196 12554.80 124.62 54483.12 88888.00 2016-07-14 19:52:56.375 196 12554.77 124.65 54483.12 88888.00 2016-07-14 19:52:56.500 196 12554.75 124.62 54483.10 88888.00 2016-07-14 19:52:56.625 196 12554.75 124.60 54483.07 88888.00 2016-07-14 19:52:56.750 196 12554.75 124.60 54483.10 88888.00 2016-07-14 19:52:56.875 196 12554.70 124.62 54483.10 88888.00 2016-07-14 19:52:57.000 196 12554.70 124.60 54483.12 88888.00 2016-07-14 19:52:57.125 196 12554.67 124.62 54483.12 88888.00 2016-07-14 19:52:57.250 196 12554.65 124.65 54483.12 88888.00 2016-07-14 19:52:57.375 196 12554.67 124.67 54483.12 88888.00 2016-07-14 19:52:57.500 196 12554.67 124.70 54483.15 88888.00 2016-07-14 19:52:57.625 196 12554.65 124.67 54483.12 88888.00 2016-07-14 19:52:57.750 196 12554.65 124.67 54483.10 88888.00 2016-07-14 19:52:57.875 196 12554.67 124.65 54483.10 88888.00 2016-07-14 19:52:58.000 196 12554.67 124.70 54483.10 88888.00 2016-07-14 19:52:58.125 196 12554.62 124.70 54483.12 88888.00 2016-07-14 19:52:58.250 196 12554.55 124.70 54483.12 88888.00 2016-07-14 19:52:58.375 196 12554.58 124.72 54483.12 88888.00 2016-07-14 19:52:58.500 196 12554.48 124.72 54483.15 88888.00 2016-07-14 19:52:58.625 196 12554.45 124.72 54483.12 88888.00 2016-07-14 19:52:58.750 196 12554.42 124.70 54483.10 88888.00 2016-07-14 19:52:58.875 196 12554.45 124.72 54483.10 88888.00 2016-07-14 19:52:59.000 196 12554.48 124.75 54483.10 88888.00 2016-07-14 19:52:59.125 196 12554.45 124.75 54483.10 88888.00 2016-07-14 19:52:59.250 196 12554.40 124.75 54483.10 88888.00 2016-07-14 19:52:59.375 196 12554.40 124.78 54483.10 88888.00 2016-07-14 19:52:59.500 196 12554.40 124.80 54483.10 88888.00 2016-07-14 19:52:59.625 196 12554.38 124.80 54483.10 88888.00 2016-07-14 19:52:59.750 196 12554.35 124.78 54483.10 88888.00 2016-07-14 19:52:59.875 196 12554.35 124.78 54483.07 88888.00 2016-07-14 19:53:00.000 196 12554.33 124.80 54483.07 88888.00 2016-07-14 19:53:00.125 196 12554.30 124.83 54483.07 88888.00 2016-07-14 19:53:00.250 196 12554.27 124.83 54483.10 88888.00 2016-07-14 19:53:00.375 196 12554.35 124.83 54483.10 88888.00 2016-07-14 19:53:00.500 196 12554.35 124.83 54483.10 88888.00 2016-07-14 19:53:00.625 196 12554.35 124.83 54483.10 88888.00 2016-07-14 19:53:00.750 196 12554.35 124.88 54483.10 88888.00 2016-07-14 19:53:00.875 196 12554.35 124.92 54483.10 88888.00 2016-07-14 19:53:01.000 196 12554.33 124.92 54483.10 88888.00 2016-07-14 19:53:01.125 196 12554.33 124.95 54483.12 88888.00 2016-07-14 19:53:01.250 196 12554.23 124.92 54483.15 88888.00 2016-07-14 19:53:01.375 196 12554.33 124.95 54483.12 88888.00 2016-07-14 19:53:01.500 196 12554.38 124.95 54483.10 88888.00 2016-07-14 19:53:01.625 196 12554.33 125.00 54483.15 88888.00 2016-07-14 19:53:01.750 196 12554.27 125.00 54483.15 88888.00 2016-07-14 19:53:01.875 196 12554.30 125.00 54483.10 88888.00 2016-07-14 19:53:02.000 196 12554.27 125.00 54483.12 88888.00 2016-07-14 19:53:02.125 196 12554.27 125.03 54483.12 88888.00 2016-07-14 19:53:02.250 196 12554.23 125.03 54483.12 88888.00 2016-07-14 19:53:02.375 196 12554.23 125.03 54483.10 88888.00 2016-07-14 19:53:02.500 196 12554.15 125.03 54483.07 88888.00 2016-07-14 19:53:02.625 196 12554.15 125.05 54483.07 88888.00 2016-07-14 19:53:02.750 196 12554.23 125.10 54483.07 88888.00 2016-07-14 19:53:02.875 196 12554.25 125.08 54483.10 88888.00 2016-07-14 19:53:03.000 196 12554.23 125.10 54483.10 88888.00 2016-07-14 19:53:03.125 196 12554.33 125.10 54483.10 88888.00 2016-07-14 19:53:03.250 196 12554.35 125.12 54483.10 88888.00 2016-07-14 19:53:03.375 196 12554.33 125.15 54483.07 88888.00 2016-07-14 19:53:03.500 196 12554.30 125.15 54483.10 88888.00 2016-07-14 19:53:03.625 196 12554.25 125.17 54483.07 88888.00 2016-07-14 19:53:03.750 196 12554.23 125.20 54483.10 88888.00 2016-07-14 19:53:03.875 196 12554.20 125.20 54483.10 88888.00 2016-07-14 19:53:04.000 196 12554.20 125.17 54483.10 88888.00 2016-07-14 19:53:04.125 196 12554.20 125.25 54483.10 88888.00 2016-07-14 19:53:04.250 196 12554.23 125.25 54483.12 88888.00 2016-07-14 19:53:04.375 196 12554.27 125.28 54483.12 88888.00 2016-07-14 19:53:04.500 196 12554.25 125.28 54483.10 88888.00 2016-07-14 19:53:04.625 196 12554.23 125.25 54483.10 88888.00 2016-07-14 19:53:04.750 196 12554.15 125.25 54483.07 88888.00 2016-07-14 19:53:04.875 196 12554.12 125.28 54483.05 88888.00 2016-07-14 19:53:05.000 196 12554.15 125.28 54483.05 88888.00 2016-07-14 19:53:05.125 196 12554.12 125.28 54483.05 88888.00 2016-07-14 19:53:05.250 196 12554.12 125.30 54483.05 88888.00 2016-07-14 19:53:05.375 196 12554.23 125.30 54483.03 88888.00 2016-07-14 19:53:05.500 196 12554.27 125.35 54483.03 88888.00 2016-07-14 19:53:05.625 196 12554.25 125.35 54483.03 88888.00 2016-07-14 19:53:05.750 196 12554.27 125.35 54482.97 88888.00 2016-07-14 19:53:05.875 196 12554.30 125.35 54483.00 88888.00 2016-07-14 19:53:06.000 196 12554.30 125.38 54483.00 88888.00 2016-07-14 19:53:06.125 196 12554.30 125.38 54483.03 88888.00 2016-07-14 19:53:06.250 196 12554.30 125.35 54483.03 88888.00 2016-07-14 19:53:06.375 196 12554.35 125.35 54483.00 88888.00 2016-07-14 19:53:06.500 196 12554.33 125.38 54482.97 88888.00 2016-07-14 19:53:06.625 196 12554.33 125.38 54482.97 88888.00 2016-07-14 19:53:06.750 196 12554.40 125.40 54482.97 88888.00 2016-07-14 19:53:06.875 196 12554.40 125.40 54483.00 88888.00 2016-07-14 19:53:07.000 196 12554.38 125.40 54482.97 88888.00 2016-07-14 19:53:07.125 196 12554.38 125.38 54483.00 88888.00 2016-07-14 19:53:07.250 196 12554.33 125.40 54483.00 88888.00 2016-07-14 19:53:07.375 196 12554.35 125.40 54482.97 88888.00 2016-07-14 19:53:07.500 196 12554.35 125.38 54483.00 88888.00 2016-07-14 19:53:07.625 196 12554.42 125.38 54482.97 88888.00 2016-07-14 19:53:07.750 196 12554.48 125.40 54482.97 88888.00 2016-07-14 19:53:07.875 196 12554.52 125.38 54482.95 88888.00 2016-07-14 19:53:08.000 196 12554.48 125.35 54482.95 88888.00 2016-07-14 19:53:08.125 196 12554.50 125.33 54482.97 88888.00 2016-07-14 19:53:08.250 196 12554.52 125.28 54482.97 88888.00 2016-07-14 19:53:08.375 196 12554.62 125.30 54482.95 88888.00 2016-07-14 19:53:08.500 196 12554.62 125.30 54482.97 88888.00 2016-07-14 19:53:08.625 196 12554.60 125.30 54482.97 88888.00 2016-07-14 19:53:08.750 196 12554.70 125.25 54482.97 88888.00 2016-07-14 19:53:08.875 196 12554.77 125.25 54482.97 88888.00 2016-07-14 19:53:09.000 196 12554.73 125.22 54482.97 88888.00 2016-07-14 19:53:09.125 196 12554.67 125.22 54482.97 88888.00 2016-07-14 19:53:09.250 196 12554.65 125.25 54482.97 88888.00 2016-07-14 19:53:09.375 196 12554.73 125.22 54482.97 88888.00 2016-07-14 19:53:09.500 196 12554.75 125.20 54482.95 88888.00 2016-07-14 19:53:09.625 196 12554.77 125.17 54482.93 88888.00 2016-07-14 19:53:09.750 196 12554.77 125.17 54482.95 88888.00 2016-07-14 19:53:09.875 196 12554.75 125.15 54482.95 88888.00 2016-07-14 19:53:10.000 196 12554.83 125.10 54482.95 88888.00 2016-07-14 19:53:10.125 196 12554.85 125.05 54482.95 88888.00 2016-07-14 19:53:10.250 196 12554.85 125.05 54482.95 88888.00 2016-07-14 19:53:10.375 196 12554.88 125.05 54482.95 88888.00 2016-07-14 19:53:10.500 196 12554.80 125.03 54482.95 88888.00 2016-07-14 19:53:10.625 196 12554.85 124.97 54482.93 88888.00 2016-07-14 19:53:10.750 196 12554.90 124.97 54482.90 88888.00 2016-07-14 19:53:10.875 196 12555.00 124.92 54482.88 88888.00 2016-07-14 19:53:11.000 196 12555.00 124.90 54482.85 88888.00 2016-07-14 19:53:11.125 196 12555.00 124.90 54482.90 88888.00 2016-07-14 19:53:11.250 196 12555.00 124.88 54482.90 88888.00 2016-07-14 19:53:11.375 196 12555.08 124.85 54482.90 88888.00 2016-07-14 19:53:11.500 196 12555.08 124.78 54482.90 88888.00 2016-07-14 19:53:11.625 196 12555.12 124.75 54482.90 88888.00 2016-07-14 19:53:11.750 196 12555.17 124.75 54482.90 88888.00 2016-07-14 19:53:11.875 196 12555.20 124.72 54482.93 88888.00 2016-07-14 19:53:12.000 196 12555.20 124.70 54482.93 88888.00 2016-07-14 19:53:12.125 196 12555.17 124.65 54482.90 88888.00 2016-07-14 19:53:12.250 196 12555.20 124.60 54482.93 88888.00 2016-07-14 19:53:12.375 196 12555.25 124.60 54482.93 88888.00 2016-07-14 19:53:12.500 196 12555.25 124.58 54482.93 88888.00 2016-07-14 19:53:12.625 196 12555.20 124.55 54482.93 88888.00 2016-07-14 19:53:12.750 196 12555.23 124.53 54482.95 88888.00 2016-07-14 19:53:12.875 196 12555.27 124.50 54482.95 88888.00 2016-07-14 19:53:13.000 196 12555.33 124.47 54482.95 88888.00 2016-07-14 19:53:13.125 196 12555.30 124.47 54482.95 88888.00 2016-07-14 19:53:13.250 196 12555.27 124.42 54482.97 88888.00 2016-07-14 19:53:13.375 196 12555.35 124.40 54482.95 88888.00 2016-07-14 19:53:13.500 196 12555.38 124.35 54482.95 88888.00 2016-07-14 19:53:13.625 196 12555.38 124.33 54482.95 88888.00 2016-07-14 19:53:13.750 196 12555.30 124.28 54482.95 88888.00 2016-07-14 19:53:13.875 196 12555.33 124.25 54482.95 88888.00 2016-07-14 19:53:14.000 196 12555.40 124.20 54482.93 88888.00 2016-07-14 19:53:14.125 196 12555.40 124.17 54482.95 88888.00 2016-07-14 19:53:14.250 196 12555.40 124.20 54482.97 88888.00 2016-07-14 19:53:14.375 196 12555.48 124.15 54482.95 88888.00 2016-07-14 19:53:14.500 196 12555.50 124.10 54482.95 88888.00 2016-07-14 19:53:14.625 196 12555.42 124.08 54482.93 88888.00 2016-07-14 19:53:14.750 196 12555.33 124.05 54482.95 88888.00 2016-07-14 19:53:14.875 196 12555.38 124.03 54482.93 88888.00 2016-07-14 19:53:15.000 196 12555.48 124.03 54482.93 88888.00 2016-07-14 19:53:15.125 196 12555.50 124.03 54482.97 88888.00 2016-07-14 19:53:15.250 196 12555.50 123.95 54482.93 88888.00 2016-07-14 19:53:15.375 196 12555.60 123.95 54482.88 88888.00 2016-07-14 19:53:15.500 196 12555.60 123.90 54482.90 88888.00 2016-07-14 19:53:15.625 196 12555.65 123.95 54482.95 88888.00 2016-07-14 19:53:15.750 196 12555.67 123.95 54482.95 88888.00 2016-07-14 19:53:15.875 196 12555.62 123.90 54482.90 88888.00 2016-07-14 19:53:16.000 196 12555.62 123.85 54482.88 88888.00 2016-07-14 19:53:16.125 196 12555.65 123.85 54482.90 88888.00 2016-07-14 19:53:16.250 196 12555.60 123.75 54482.90 88888.00 2016-07-14 19:53:16.375 196 12555.65 123.78 54482.90 88888.00 2016-07-14 19:53:16.500 196 12555.62 123.78 54482.90 88888.00 2016-07-14 19:53:16.625 196 12555.65 123.72 54482.90 88888.00 2016-07-14 19:53:16.750 196 12555.70 123.70 54482.88 88888.00 2016-07-14 19:53:16.875 196 12555.73 123.65 54482.88 88888.00 2016-07-14 19:53:17.000 196 12555.70 123.65 54482.85 88888.00 2016-07-14 19:53:17.125 196 12555.75 123.67 54482.88 88888.00 2016-07-14 19:53:17.250 196 12555.75 123.62 54482.85 88888.00 2016-07-14 19:53:17.375 196 12555.77 123.58 54482.80 88888.00 2016-07-14 19:53:17.500 196 12555.80 123.58 54482.85 88888.00 2016-07-14 19:53:17.625 196 12555.85 123.62 54482.88 88888.00 2016-07-14 19:53:17.750 196 12555.80 123.62 54482.88 88888.00 2016-07-14 19:53:17.875 196 12555.77 123.60 54482.85 88888.00 2016-07-14 19:53:18.000 196 12555.85 123.60 54482.85 88888.00 2016-07-14 19:53:18.125 196 12555.92 123.58 54482.85 88888.00 2016-07-14 19:53:18.250 196 12555.90 123.50 54482.82 88888.00 2016-07-14 19:53:18.375 196 12555.95 123.50 54482.82 88888.00 2016-07-14 19:53:18.500 196 12555.92 123.53 54482.82 88888.00 2016-07-14 19:53:18.625 196 12555.98 123.55 54482.85 88888.00 2016-07-14 19:53:18.750 196 12556.02 123.60 54482.82 88888.00 2016-07-14 19:53:18.875 196 12556.05 123.58 54482.82 88888.00 2016-07-14 19:53:19.000 196 12556.08 123.55 54482.82 88888.00 2016-07-14 19:53:19.125 196 12556.08 123.55 54482.80 88888.00 2016-07-14 19:53:19.250 196 12556.15 123.50 54482.82 88888.00 2016-07-14 19:53:19.375 196 12556.20 123.50 54482.82 88888.00 2016-07-14 19:53:19.500 196 12556.17 123.50 54482.82 88888.00 2016-07-14 19:53:19.625 196 12556.20 123.47 54482.85 88888.00 2016-07-14 19:53:19.750 196 12556.20 123.50 54482.85 88888.00 2016-07-14 19:53:19.875 196 12556.20 123.53 54482.85 88888.00 2016-07-14 19:53:20.000 196 12556.25 123.53 54482.82 88888.00 2016-07-14 19:53:20.125 196 12556.23 123.53 54482.85 88888.00 2016-07-14 19:53:20.250 196 12556.12 123.45 54482.80 88888.00 2016-07-14 19:53:20.375 196 12556.15 123.47 54482.80 88888.00 2016-07-14 19:53:20.500 196 12556.23 123.50 54482.80 88888.00 2016-07-14 19:53:20.625 196 12556.25 123.47 54482.80 88888.00 2016-07-14 19:53:20.750 196 12556.33 123.50 54482.78 88888.00 2016-07-14 19:53:20.875 196 12556.33 123.53 54482.80 88888.00 2016-07-14 19:53:21.000 196 12556.38 123.53 54482.78 88888.00 2016-07-14 19:53:21.125 196 12556.40 123.50 54482.78 88888.00 2016-07-14 19:53:21.250 196 12556.40 123.45 54482.80 88888.00 2016-07-14 19:53:21.375 196 12556.48 123.50 54482.80 88888.00 2016-07-14 19:53:21.500 196 12556.40 123.50 54482.80 88888.00 2016-07-14 19:53:21.625 196 12556.40 123.45 54482.78 88888.00 2016-07-14 19:53:21.750 196 12556.42 123.45 54482.78 88888.00 2016-07-14 19:53:21.875 196 12556.52 123.47 54482.78 88888.00 2016-07-14 19:53:22.000 196 12556.52 123.50 54482.75 88888.00 2016-07-14 19:53:22.125 196 12556.50 123.50 54482.75 88888.00 2016-07-14 19:53:22.250 196 12556.50 123.47 54482.75 88888.00 2016-07-14 19:53:22.375 196 12556.52 123.47 54482.75 88888.00 2016-07-14 19:53:22.500 196 12556.55 123.50 54482.75 88888.00 2016-07-14 19:53:22.625 196 12556.55 123.50 54482.72 88888.00 2016-07-14 19:53:22.750 196 12556.52 123.50 54482.72 88888.00 2016-07-14 19:53:22.875 196 12556.58 123.50 54482.72 88888.00 2016-07-14 19:53:23.000 196 12556.60 123.50 54482.68 88888.00 2016-07-14 19:53:23.125 196 12556.58 123.47 54482.68 88888.00 2016-07-14 19:53:23.250 196 12556.48 123.47 54482.68 88888.00 2016-07-14 19:53:23.375 196 12556.50 123.47 54482.65 88888.00 2016-07-14 19:53:23.500 196 12556.52 123.50 54482.65 88888.00 2016-07-14 19:53:23.625 196 12556.55 123.50 54482.68 88888.00 2016-07-14 19:53:23.750 196 12556.58 123.50 54482.68 88888.00 2016-07-14 19:53:23.875 196 12556.58 123.53 54482.68 88888.00 2016-07-14 19:53:24.000 196 12556.60 123.53 54482.65 88888.00 2016-07-14 19:53:24.125 196 12556.62 123.50 54482.68 88888.00 2016-07-14 19:53:24.250 196 12556.55 123.42 54482.62 88888.00 2016-07-14 19:53:24.375 196 12556.60 123.47 54482.68 88888.00 2016-07-14 19:53:24.500 196 12556.65 123.55 54482.68 88888.00 2016-07-14 19:53:24.625 196 12556.65 123.53 54482.68 88888.00 2016-07-14 19:53:24.750 196 12556.62 123.50 54482.65 88888.00 2016-07-14 19:53:24.875 196 12556.62 123.53 54482.68 88888.00 2016-07-14 19:53:25.000 196 12556.65 123.55 54482.68 88888.00 2016-07-14 19:53:25.125 196 12556.62 123.58 54482.70 88888.00 2016-07-14 19:53:25.250 196 12556.55 123.53 54482.72 88888.00 2016-07-14 19:53:25.375 196 12556.50 123.50 54482.70 88888.00 2016-07-14 19:53:25.500 196 12556.58 123.50 54482.68 88888.00 2016-07-14 19:53:25.625 196 12556.58 123.55 54482.68 88888.00 2016-07-14 19:53:25.750 196 12556.55 123.55 54482.68 88888.00 2016-07-14 19:53:25.875 196 12556.52 123.58 54482.68 88888.00 2016-07-14 19:53:26.000 196 12556.50 123.55 54482.68 88888.00 2016-07-14 19:53:26.125 196 12556.48 123.55 54482.68 88888.00 2016-07-14 19:53:26.250 196 12556.42 123.55 54482.70 88888.00 2016-07-14 19:53:26.375 196 12556.50 123.60 54482.70 88888.00 2016-07-14 19:53:26.500 196 12556.48 123.60 54482.70 88888.00 2016-07-14 19:53:26.625 196 12556.45 123.62 54482.72 88888.00 2016-07-14 19:53:26.750 196 12556.42 123.62 54482.72 88888.00 2016-07-14 19:53:26.875 196 12556.38 123.58 54482.65 88888.00 2016-07-14 19:53:27.000 196 12556.38 123.60 54482.68 88888.00 2016-07-14 19:53:27.125 196 12556.38 123.62 54482.72 88888.00 2016-07-14 19:53:27.250 196 12556.33 123.62 54482.75 88888.00 2016-07-14 19:53:27.375 196 12556.33 123.62 54482.72 88888.00 2016-07-14 19:53:27.500 196 12556.33 123.67 54482.75 88888.00 2016-07-14 19:53:27.625 196 12556.33 123.70 54482.72 88888.00 2016-07-14 19:53:27.750 196 12556.25 123.65 54482.72 88888.00 2016-07-14 19:53:27.875 196 12556.20 123.62 54482.72 88888.00 2016-07-14 19:53:28.000 196 12556.12 123.65 54482.72 88888.00 2016-07-14 19:53:28.125 196 12556.20 123.62 54482.75 88888.00 2016-07-14 19:53:28.250 196 12556.20 123.65 54482.75 88888.00 2016-07-14 19:53:28.375 196 12556.23 123.65 54482.72 88888.00 2016-07-14 19:53:28.500 196 12556.20 123.62 54482.72 88888.00 2016-07-14 19:53:28.625 196 12556.15 123.60 54482.72 88888.00 2016-07-14 19:53:28.750 196 12556.10 123.65 54482.65 88888.00 2016-07-14 19:53:28.875 196 12556.10 123.67 54482.65 88888.00 2016-07-14 19:53:29.000 196 12556.10 123.67 54482.65 88888.00 2016-07-14 19:53:29.125 196 12556.02 123.65 54482.70 88888.00 2016-07-14 19:53:29.250 196 12556.00 123.62 54482.70 88888.00 2016-07-14 19:53:29.375 196 12556.02 123.65 54482.68 88888.00 2016-07-14 19:53:29.500 196 12556.00 123.67 54482.68 88888.00 2016-07-14 19:53:29.625 196 12555.98 123.67 54482.68 88888.00 2016-07-14 19:53:29.750 196 12555.98 123.67 54482.62 88888.00 2016-07-14 19:53:29.875 196 12555.98 123.67 54482.57 88888.00 2016-07-14 19:53:30.000 196 12555.95 123.70 54482.57 88888.00 2016-07-14 19:53:30.125 196 12555.95 123.70 54482.60 88888.00 2016-07-14 19:53:30.250 196 12555.88 123.70 54482.62 88888.00 2016-07-14 19:53:30.375 196 12555.92 123.72 54482.57 88888.00 2016-07-14 19:53:30.500 196 12555.98 123.75 54482.60 88888.00 2016-07-14 19:53:30.625 196 12556.00 123.78 54482.57 88888.00 2016-07-14 19:53:30.750 196 12555.95 123.75 54482.62 88888.00 2016-07-14 19:53:30.875 196 12555.88 123.75 54482.60 88888.00 2016-07-14 19:53:31.000 196 12555.85 123.72 54482.62 88888.00 2016-07-14 19:53:31.125 196 12555.90 123.75 54482.62 88888.00 2016-07-14 19:53:31.250 196 12555.92 123.78 54482.62 88888.00 2016-07-14 19:53:31.375 196 12555.92 123.78 54482.65 88888.00 2016-07-14 19:53:31.500 196 12555.98 123.78 54482.62 88888.00 2016-07-14 19:53:31.625 196 12555.95 123.83 54482.65 88888.00 2016-07-14 19:53:31.750 196 12555.95 123.83 54482.62 88888.00 2016-07-14 19:53:31.875 196 12555.98 123.80 54482.57 88888.00 2016-07-14 19:53:32.000 196 12556.00 123.83 54482.57 88888.00 2016-07-14 19:53:32.125 196 12556.05 123.83 54482.60 88888.00 2016-07-14 19:53:32.250 196 12556.02 123.83 54482.62 88888.00 2016-07-14 19:53:32.375 196 12556.02 123.88 54482.62 88888.00 2016-07-14 19:53:32.500 196 12556.02 123.88 54482.65 88888.00 2016-07-14 19:53:32.625 196 12556.00 123.88 54482.68 88888.00 2016-07-14 19:53:32.750 196 12555.95 123.85 54482.68 88888.00 2016-07-14 19:53:32.875 196 12555.92 123.85 54482.68 88888.00 2016-07-14 19:53:33.000 196 12555.95 123.85 54482.65 88888.00 2016-07-14 19:53:33.125 196 12556.00 123.88 54482.65 88888.00 2016-07-14 19:53:33.250 196 12555.92 123.85 54482.65 88888.00 2016-07-14 19:53:33.375 196 12555.90 123.88 54482.62 88888.00 2016-07-14 19:53:33.500 196 12555.88 123.90 54482.62 88888.00 2016-07-14 19:53:33.625 196 12555.95 123.92 54482.62 88888.00 2016-07-14 19:53:33.750 196 12556.02 123.92 54482.65 88888.00 2016-07-14 19:53:33.875 196 12556.00 123.92 54482.62 88888.00 2016-07-14 19:53:34.000 196 12556.00 123.92 54482.62 88888.00 2016-07-14 19:53:34.125 196 12556.10 123.92 54482.65 88888.00 2016-07-14 19:53:34.250 196 12556.02 123.95 54482.65 88888.00 2016-07-14 19:53:34.375 196 12556.08 123.95 54482.62 88888.00 2016-07-14 19:53:34.500 196 12556.10 123.95 54482.65 88888.00 2016-07-14 19:53:34.625 196 12556.12 123.95 54482.62 88888.00 2016-07-14 19:53:34.750 196 12556.15 123.92 54482.62 88888.00 2016-07-14 19:53:34.875 196 12556.17 123.95 54482.60 88888.00 2016-07-14 19:53:35.000 196 12556.12 123.97 54482.60 88888.00 2016-07-14 19:53:35.125 196 12556.12 124.00 54482.60 88888.00 2016-07-14 19:53:35.250 196 12556.15 123.97 54482.62 88888.00 2016-07-14 19:53:35.375 196 12556.17 123.95 54482.57 88888.00 2016-07-14 19:53:35.500 196 12556.10 123.95 54482.57 88888.00 2016-07-14 19:53:35.625 196 12556.02 123.97 54482.57 88888.00 2016-07-14 19:53:35.750 196 12556.08 123.97 54482.57 88888.00 2016-07-14 19:53:35.875 196 12556.10 123.95 54482.57 88888.00 2016-07-14 19:53:36.000 196 12556.10 123.97 54482.55 88888.00 2016-07-14 19:53:36.125 196 12556.08 123.97 54482.55 88888.00 2016-07-14 19:53:36.250 196 12556.00 123.97 54482.55 88888.00 2016-07-14 19:53:36.375 196 12556.00 123.97 54482.57 88888.00 2016-07-14 19:53:36.500 196 12556.00 124.03 54482.55 88888.00 2016-07-14 19:53:36.625 196 12556.02 124.03 54482.55 88888.00 2016-07-14 19:53:36.750 196 12556.02 124.05 54482.57 88888.00 2016-07-14 19:53:36.875 196 12556.02 124.10 54482.57 88888.00 2016-07-14 19:53:37.000 196 12556.02 124.10 54482.60 88888.00 2016-07-14 19:53:37.125 196 12555.98 124.05 54482.62 88888.00 2016-07-14 19:53:37.250 196 12556.02 124.08 54482.60 88888.00 2016-07-14 19:53:37.375 196 12556.08 124.08 54482.62 88888.00 2016-07-14 19:53:37.500 196 12556.05 124.08 54482.62 88888.00 2016-07-14 19:53:37.625 196 12556.00 124.08 54482.62 88888.00 2016-07-14 19:53:37.750 196 12556.00 124.10 54482.62 88888.00 2016-07-14 19:53:37.875 196 12556.02 124.15 54482.65 88888.00 2016-07-14 19:53:38.000 196 12556.00 124.12 54482.62 88888.00 2016-07-14 19:53:38.125 196 12555.92 124.12 54482.62 88888.00 2016-07-14 19:53:38.250 196 12555.88 124.15 54482.62 88888.00 2016-07-14 19:53:38.375 196 12555.90 124.17 54482.62 88888.00 2016-07-14 19:53:38.500 196 12555.92 124.15 54482.65 88888.00 2016-07-14 19:53:38.625 196 12555.90 124.12 54482.65 88888.00 2016-07-14 19:53:38.750 196 12555.88 124.12 54482.60 88888.00 2016-07-14 19:53:38.875 196 12555.90 124.17 54482.60 88888.00 2016-07-14 19:53:39.000 196 12555.92 124.20 54482.62 88888.00 2016-07-14 19:53:39.125 196 12555.92 124.25 54482.68 88888.00 2016-07-14 19:53:39.250 196 12555.83 124.25 54482.68 88888.00 2016-07-14 19:53:39.375 196 12555.80 124.22 54482.65 88888.00 2016-07-14 19:53:39.500 196 12555.77 124.22 54482.65 88888.00 2016-07-14 19:53:39.625 196 12555.73 124.22 54482.62 88888.00 2016-07-14 19:53:39.750 196 12555.65 124.22 54482.62 88888.00 2016-07-14 19:53:39.875 196 12555.67 124.22 54482.62 88888.00 2016-07-14 19:53:40.000 196 12555.65 124.28 54482.62 88888.00 2016-07-14 19:53:40.125 196 12555.67 124.22 54482.62 88888.00 2016-07-14 19:53:40.250 196 12555.62 124.22 54482.65 88888.00 2016-07-14 19:53:40.375 196 12555.60 124.22 54482.62 88888.00 2016-07-14 19:53:40.500 196 12555.58 124.25 54482.68 88888.00 2016-07-14 19:53:40.625 196 12555.52 124.28 54482.68 88888.00 2016-07-14 19:53:40.750 196 12555.52 124.28 54482.65 88888.00 2016-07-14 19:53:40.875 196 12555.50 124.28 54482.65 88888.00 2016-07-14 19:53:41.000 196 12555.50 124.30 54482.65 88888.00 2016-07-14 19:53:41.125 196 12555.52 124.33 54482.68 88888.00 2016-07-14 19:53:41.250 196 12555.48 124.28 54482.68 88888.00 2016-07-14 19:53:41.375 196 12555.45 124.28 54482.65 88888.00 2016-07-14 19:53:41.500 196 12555.42 124.28 54482.68 88888.00 2016-07-14 19:53:41.625 196 12555.42 124.30 54482.65 88888.00 2016-07-14 19:53:41.750 196 12555.35 124.33 54482.70 88888.00 2016-07-14 19:53:41.875 196 12555.27 124.33 54482.70 88888.00 2016-07-14 19:53:42.000 196 12555.25 124.33 54482.70 88888.00 2016-07-14 19:53:42.125 196 12555.27 124.35 54482.72 88888.00 2016-07-14 19:53:42.250 196 12555.20 124.35 54482.70 88888.00 2016-07-14 19:53:42.375 196 12555.17 124.33 54482.68 88888.00 2016-07-14 19:53:42.500 196 12555.20 124.35 54482.70 88888.00 2016-07-14 19:53:42.625 196 12555.25 124.40 54482.72 88888.00 2016-07-14 19:53:42.750 196 12555.25 124.40 54482.72 88888.00 2016-07-14 19:53:42.875 196 12555.20 124.40 54482.72 88888.00 2016-07-14 19:53:43.000 196 12555.15 124.42 54482.70 88888.00 2016-07-14 19:53:43.125 196 12555.20 124.45 54482.75 88888.00 2016-07-14 19:53:43.250 196 12555.15 124.45 54482.78 88888.00 2016-07-14 19:53:43.375 196 12555.12 124.45 54482.78 88888.00 2016-07-14 19:53:43.500 196 12555.12 124.45 54482.72 88888.00 2016-07-14 19:53:43.625 196 12555.10 124.42 54482.70 88888.00 2016-07-14 19:53:43.750 196 12555.00 124.40 54482.70 88888.00 2016-07-14 19:53:43.875 196 12555.00 124.42 54482.72 88888.00 2016-07-14 19:53:44.000 196 12555.00 124.47 54482.72 88888.00 2016-07-14 19:53:44.125 196 12555.00 124.50 54482.78 88888.00 2016-07-14 19:53:44.250 196 12554.90 124.47 54482.78 88888.00 2016-07-14 19:53:44.375 196 12554.95 124.47 54482.75 88888.00 2016-07-14 19:53:44.500 196 12555.00 124.47 54482.75 88888.00 2016-07-14 19:53:44.625 196 12554.98 124.47 54482.78 88888.00 2016-07-14 19:53:44.750 196 12554.95 124.50 54482.80 88888.00 2016-07-14 19:53:44.875 196 12555.05 124.50 54482.80 88888.00 2016-07-14 19:53:45.000 196 12555.08 124.50 54482.80 88888.00 2016-07-14 19:53:45.125 196 12555.08 124.53 54482.82 88888.00 2016-07-14 19:53:45.250 196 12555.08 124.58 54482.88 88888.00 2016-07-14 19:53:45.375 196 12554.95 124.50 54482.82 88888.00 2016-07-14 19:53:45.500 196 12554.88 124.47 54482.80 88888.00 2016-07-14 19:53:45.625 196 12554.88 124.53 54482.82 88888.00 2016-07-14 19:53:45.750 196 12554.85 124.55 54482.85 88888.00 2016-07-14 19:53:45.875 196 12554.83 124.55 54482.88 88888.00 2016-07-14 19:53:46.000 196 12554.80 124.53 54482.85 88888.00 2016-07-14 19:53:46.125 196 12554.83 124.53 54482.82 88888.00 2016-07-14 19:53:46.250 196 12554.83 124.50 54482.80 88888.00 2016-07-14 19:53:46.375 196 12554.83 124.53 54482.80 88888.00 2016-07-14 19:53:46.500 196 12554.75 124.53 54482.82 88888.00 2016-07-14 19:53:46.625 196 12554.67 124.53 54482.80 88888.00 2016-07-14 19:53:46.750 196 12554.77 124.50 54482.80 88888.00 2016-07-14 19:53:46.875 196 12554.80 124.53 54482.78 88888.00 2016-07-14 19:53:47.000 196 12554.83 124.50 54482.75 88888.00 2016-07-14 19:53:47.125 196 12554.83 124.47 54482.75 88888.00 2016-07-14 19:53:47.250 196 12554.75 124.47 54482.78 88888.00 2016-07-14 19:53:47.375 196 12554.77 124.47 54482.78 88888.00 2016-07-14 19:53:47.500 196 12554.83 124.50 54482.80 88888.00 2016-07-14 19:53:47.625 196 12554.80 124.50 54482.78 88888.00 2016-07-14 19:53:47.750 196 12554.77 124.50 54482.80 88888.00 2016-07-14 19:53:47.875 196 12554.75 124.47 54482.80 88888.00 2016-07-14 19:53:48.000 196 12554.80 124.47 54482.80 88888.00 2016-07-14 19:53:48.125 196 12554.77 124.45 54482.82 88888.00 2016-07-14 19:53:48.250 196 12554.70 124.50 54482.82 88888.00 2016-07-14 19:53:48.375 196 12554.75 124.47 54482.80 88888.00 2016-07-14 19:53:48.500 196 12554.80 124.50 54482.82 88888.00 2016-07-14 19:53:48.625 196 12554.80 124.50 54482.82 88888.00 2016-07-14 19:53:48.750 196 12554.77 124.50 54482.82 88888.00 2016-07-14 19:53:48.875 196 12554.77 124.50 54482.85 88888.00 2016-07-14 19:53:49.000 196 12554.83 124.50 54482.82 88888.00 2016-07-14 19:53:49.125 196 12554.85 124.50 54482.80 88888.00 2016-07-14 19:53:49.250 196 12554.85 124.47 54482.82 88888.00 2016-07-14 19:53:49.375 196 12554.83 124.47 54482.85 88888.00 2016-07-14 19:53:49.500 196 12554.77 124.50 54482.88 88888.00 2016-07-14 19:53:49.625 196 12554.77 124.50 54482.85 88888.00 2016-07-14 19:53:49.750 196 12554.73 124.47 54482.82 88888.00 2016-07-14 19:53:49.875 196 12554.70 124.47 54482.82 88888.00 2016-07-14 19:53:50.000 196 12554.73 124.50 54482.82 88888.00 2016-07-14 19:53:50.125 196 12554.75 124.47 54482.82 88888.00 2016-07-14 19:53:50.250 196 12554.67 124.47 54482.85 88888.00 2016-07-14 19:53:50.375 196 12554.73 124.50 54482.88 88888.00 2016-07-14 19:53:50.500 196 12554.77 124.50 54482.88 88888.00 2016-07-14 19:53:50.625 196 12554.80 124.45 54482.85 88888.00 2016-07-14 19:53:50.750 196 12554.85 124.40 54482.80 88888.00 2016-07-14 19:53:50.875 196 12554.88 124.42 54482.80 88888.00 2016-07-14 19:53:51.000 196 12554.83 124.38 54482.80 88888.00 2016-07-14 19:53:51.125 196 12554.83 124.38 54482.80 88888.00 2016-07-14 19:53:51.250 196 12554.85 124.40 54482.82 88888.00 2016-07-14 19:53:51.375 196 12554.80 124.40 54482.82 88888.00 2016-07-14 19:53:51.500 196 12554.80 124.35 54482.82 88888.00 2016-07-14 19:53:51.625 196 12554.88 124.35 54482.82 88888.00 2016-07-14 19:53:51.750 196 12554.85 124.33 54482.82 88888.00 2016-07-14 19:53:51.875 196 12554.85 124.33 54482.82 88888.00 2016-07-14 19:53:52.000 196 12554.85 124.35 54482.82 88888.00 2016-07-14 19:53:52.125 196 12554.88 124.33 54482.80 88888.00 2016-07-14 19:53:52.250 196 12554.88 124.28 54482.75 88888.00 2016-07-14 19:53:52.375 196 12554.85 124.30 54482.78 88888.00 2016-07-14 19:53:52.500 196 12554.80 124.28 54482.75 88888.00 2016-07-14 19:53:52.625 196 12554.80 124.22 54482.75 88888.00 2016-07-14 19:53:52.750 196 12554.83 124.25 54482.72 88888.00 2016-07-14 19:53:52.875 196 12554.88 124.25 54482.75 88888.00 2016-07-14 19:53:53.000 196 12554.88 124.22 54482.72 88888.00 2016-07-14 19:53:53.125 196 12554.85 124.22 54482.70 88888.00 2016-07-14 19:53:53.250 196 12554.85 124.17 54482.72 88888.00 2016-07-14 19:53:53.375 196 12554.88 124.17 54482.75 88888.00 2016-07-14 19:53:53.500 196 12554.90 124.17 54482.75 88888.00 2016-07-14 19:53:53.625 196 12554.95 124.15 54482.70 88888.00 2016-07-14 19:53:53.750 196 12554.95 124.15 54482.70 88888.00 2016-07-14 19:53:53.875 196 12554.92 124.17 54482.72 88888.00 2016-07-14 19:53:54.000 196 12554.98 124.15 54482.72 88888.00 2016-07-14 19:53:54.125 196 12555.00 124.12 54482.75 88888.00 2016-07-14 19:53:54.250 196 12555.00 124.05 54482.72 88888.00 2016-07-14 19:53:54.375 196 12554.98 124.03 54482.70 88888.00 2016-07-14 19:53:54.500 196 12554.88 124.05 54482.70 88888.00 2016-07-14 19:53:54.625 196 12554.92 124.08 54482.72 88888.00 2016-07-14 19:53:54.750 196 12555.00 124.05 54482.72 88888.00 2016-07-14 19:53:54.875 196 12555.02 124.08 54482.75 88888.00 2016-07-14 19:53:55.000 196 12555.02 124.08 54482.75 88888.00 2016-07-14 19:53:55.125 196 12555.02 124.05 54482.78 88888.00 2016-07-14 19:53:55.250 196 12554.98 124.03 54482.75 88888.00 2016-07-14 19:53:55.375 196 12554.95 124.05 54482.75 88888.00 2016-07-14 19:53:55.500 196 12554.98 124.03 54482.72 88888.00 2016-07-14 19:53:55.625 196 12555.02 124.03 54482.75 88888.00 2016-07-14 19:53:55.750 196 12555.02 124.00 54482.78 88888.00 2016-07-14 19:53:55.875 196 12555.12 124.05 54482.80 88888.00 2016-07-14 19:53:56.000 196 12555.17 124.00 54482.80 88888.00 2016-07-14 19:53:56.125 196 12555.12 123.95 54482.75 88888.00 2016-07-14 19:53:56.250 196 12555.02 123.95 54482.72 88888.00 2016-07-14 19:53:56.375 196 12555.05 123.95 54482.75 88888.00 2016-07-14 19:53:56.500 196 12555.05 123.90 54482.75 88888.00 2016-07-14 19:53:56.625 196 12555.08 123.88 54482.78 88888.00 2016-07-14 19:53:56.750 196 12555.12 123.92 54482.75 88888.00 2016-07-14 19:53:56.875 196 12555.20 123.90 54482.75 88888.00 2016-07-14 19:53:57.000 196 12555.17 123.88 54482.72 88888.00 2016-07-14 19:53:57.125 196 12555.12 123.85 54482.75 88888.00 2016-07-14 19:53:57.250 196 12555.10 123.83 54482.78 88888.00 2016-07-14 19:53:57.375 196 12555.15 123.83 54482.75 88888.00 2016-07-14 19:53:57.500 196 12555.08 123.83 54482.75 88888.00 2016-07-14 19:53:57.625 196 12555.02 123.83 54482.72 88888.00 2016-07-14 19:53:57.750 196 12555.05 123.85 54482.75 88888.00 2016-07-14 19:53:57.875 196 12555.08 123.80 54482.78 88888.00 2016-07-14 19:53:58.000 196 12555.08 123.78 54482.72 88888.00 2016-07-14 19:53:58.125 196 12555.05 123.78 54482.70 88888.00 2016-07-14 19:53:58.250 196 12555.02 123.78 54482.70 88888.00 2016-07-14 19:53:58.375 196 12555.05 123.78 54482.72 88888.00 2016-07-14 19:53:58.500 196 12555.05 123.78 54482.70 88888.00 2016-07-14 19:53:58.625 196 12555.02 123.83 54482.72 88888.00 2016-07-14 19:53:58.750 196 12555.08 123.80 54482.70 88888.00 2016-07-14 19:53:58.875 196 12555.08 123.75 54482.68 88888.00 2016-07-14 19:53:59.000 196 12555.02 123.75 54482.68 88888.00 2016-07-14 19:53:59.125 196 12555.02 123.75 54482.68 88888.00 2016-07-14 19:53:59.250 196 12555.00 123.70 54482.68 88888.00 2016-07-14 19:53:59.375 196 12555.00 123.67 54482.70 88888.00 2016-07-14 19:53:59.500 196 12555.02 123.67 54482.70 88888.00 2016-07-14 19:53:59.625 196 12555.08 123.70 54482.68 88888.00 2016-07-14 19:53:59.750 196 12555.10 123.70 54482.70 88888.00 2016-07-14 19:53:59.875 196 12555.10 123.70 54482.68 88888.00 2016-07-14 19:54:00.000 196 12555.02 123.72 54482.68 88888.00 2016-07-14 19:54:00.125 196 12554.95 123.75 54482.70 88888.00 2016-07-14 19:54:00.250 196 12554.95 123.70 54482.70 88888.00 2016-07-14 19:54:00.375 196 12555.00 123.75 54482.70 88888.00 2016-07-14 19:54:00.500 196 12555.00 123.75 54482.70 88888.00 2016-07-14 19:54:00.625 196 12555.05 123.78 54482.68 88888.00 2016-07-14 19:54:00.750 196 12555.05 123.78 54482.70 88888.00 2016-07-14 19:54:00.875 196 12555.05 123.83 54482.70 88888.00 2016-07-14 19:54:01.000 196 12555.10 123.80 54482.70 88888.00 2016-07-14 19:54:01.125 196 12555.05 123.80 54482.68 88888.00 2016-07-14 19:54:01.250 196 12555.05 123.80 54482.70 88888.00 2016-07-14 19:54:01.375 196 12555.10 123.83 54482.70 88888.00 2016-07-14 19:54:01.500 196 12555.05 123.83 54482.68 88888.00 2016-07-14 19:54:01.625 196 12555.02 123.83 54482.65 88888.00 2016-07-14 19:54:01.750 196 12555.08 123.85 54482.68 88888.00 2016-07-14 19:54:01.875 196 12555.08 123.88 54482.70 88888.00 2016-07-14 19:54:02.000 196 12555.12 123.90 54482.68 88888.00 2016-07-14 19:54:02.125 196 12555.15 123.90 54482.68 88888.00 2016-07-14 19:54:02.250 196 12555.12 123.90 54482.62 88888.00 2016-07-14 19:54:02.375 196 12555.12 123.90 54482.65 88888.00 2016-07-14 19:54:02.500 196 12555.10 123.90 54482.65 88888.00 2016-07-14 19:54:02.625 196 12555.08 123.92 54482.62 88888.00 2016-07-14 19:54:02.750 196 12555.05 124.00 54482.62 88888.00 2016-07-14 19:54:02.875 196 12555.02 123.97 54482.62 88888.00 2016-07-14 19:54:03.000 196 12555.10 124.00 54482.62 88888.00 2016-07-14 19:54:03.125 196 12555.08 123.95 54482.62 88888.00 2016-07-14 19:54:03.250 196 12555.00 123.97 54482.62 88888.00 2016-07-14 19:54:03.375 196 12554.98 124.03 54482.62 88888.00 2016-07-14 19:54:03.500 196 12555.02 124.05 54482.65 88888.00 2016-07-14 19:54:03.625 196 12555.10 124.08 54482.65 88888.00 2016-07-14 19:54:03.750 196 12555.15 124.03 54482.65 88888.00 2016-07-14 19:54:03.875 196 12555.17 124.00 54482.62 88888.00 2016-07-14 19:54:04.000 196 12555.17 124.03 54482.60 88888.00 2016-07-14 19:54:04.125 196 12555.20 124.08 54482.60 88888.00 2016-07-14 19:54:04.250 196 12555.15 124.08 54482.60 88888.00 2016-07-14 19:54:04.375 196 12555.15 124.10 54482.60 88888.00 2016-07-14 19:54:04.500 196 12555.20 124.10 54482.57 88888.00 2016-07-14 19:54:04.625 196 12555.20 124.08 54482.57 88888.00 2016-07-14 19:54:04.750 196 12555.17 124.10 54482.55 88888.00 2016-07-14 19:54:04.875 196 12555.20 124.12 54482.55 88888.00 2016-07-14 19:54:05.000 196 12555.25 124.15 54482.53 88888.00 2016-07-14 19:54:05.125 196 12555.25 124.17 54482.55 88888.00 2016-07-14 19:54:05.250 196 12555.20 124.20 54482.55 88888.00 2016-07-14 19:54:05.375 196 12555.17 124.22 54482.55 88888.00 2016-07-14 19:54:05.500 196 12555.15 124.22 54482.53 88888.00 2016-07-14 19:54:05.625 196 12555.15 124.20 54482.50 88888.00 2016-07-14 19:54:05.750 196 12555.20 124.25 54482.53 88888.00 2016-07-14 19:54:05.875 196 12555.25 124.33 54482.53 88888.00 2016-07-14 19:54:06.000 196 12555.27 124.33 54482.53 88888.00 2016-07-14 19:54:06.125 196 12555.20 124.33 54482.50 88888.00 2016-07-14 19:54:06.250 196 12555.15 124.35 54482.53 88888.00 2016-07-14 19:54:06.375 196 12555.17 124.38 54482.50 88888.00 2016-07-14 19:54:06.500 196 12555.17 124.38 54482.47 88888.00 2016-07-14 19:54:06.625 196 12555.20 124.40 54482.47 88888.00 2016-07-14 19:54:06.750 196 12555.25 124.45 54482.50 88888.00 2016-07-14 19:54:06.875 196 12555.23 124.45 54482.53 88888.00 2016-07-14 19:54:07.000 196 12555.20 124.45 54482.50 88888.00 2016-07-14 19:54:07.125 196 12555.17 124.47 54482.53 88888.00 2016-07-14 19:54:07.250 196 12555.20 124.45 54482.53 88888.00 2016-07-14 19:54:07.375 196 12555.17 124.45 54482.50 88888.00 2016-07-14 19:54:07.500 196 12555.12 124.42 54482.47 88888.00 2016-07-14 19:54:07.625 196 12555.10 124.45 54482.50 88888.00 2016-07-14 19:54:07.750 196 12555.08 124.47 54482.53 88888.00 2016-07-14 19:54:07.875 196 12555.10 124.53 54482.50 88888.00 2016-07-14 19:54:08.000 196 12555.15 124.53 54482.50 88888.00 2016-07-14 19:54:08.125 196 12555.15 124.50 54482.53 88888.00 2016-07-14 19:54:08.250 196 12555.10 124.50 54482.53 88888.00 2016-07-14 19:54:08.375 196 12555.15 124.53 54482.57 88888.00 2016-07-14 19:54:08.500 196 12555.15 124.53 54482.55 88888.00 2016-07-14 19:54:08.625 196 12555.08 124.53 54482.55 88888.00 2016-07-14 19:54:08.750 196 12555.05 124.55 54482.55 88888.00 2016-07-14 19:54:08.875 196 12555.02 124.58 54482.55 88888.00 2016-07-14 19:54:09.000 196 12554.92 124.60 54482.50 88888.00 2016-07-14 19:54:09.125 196 12554.92 124.58 54482.53 88888.00 2016-07-14 19:54:09.250 196 12554.95 124.60 54482.53 88888.00 2016-07-14 19:54:09.375 196 12554.98 124.60 54482.50 88888.00 2016-07-14 19:54:09.500 196 12554.95 124.62 54482.53 88888.00 2016-07-14 19:54:09.625 196 12554.92 124.65 54482.55 88888.00 2016-07-14 19:54:09.750 196 12554.88 124.65 54482.53 88888.00 2016-07-14 19:54:09.875 196 12554.83 124.65 54482.53 88888.00 2016-07-14 19:54:10.000 196 12554.85 124.67 54482.47 88888.00 2016-07-14 19:54:10.125 196 12554.80 124.67 54482.50 88888.00 2016-07-14 19:54:10.250 196 12554.73 124.65 54482.53 88888.00 2016-07-14 19:54:10.375 196 12554.73 124.67 54482.55 88888.00 2016-07-14 19:54:10.500 196 12554.70 124.65 54482.55 88888.00 2016-07-14 19:54:10.625 196 12554.73 124.65 54482.53 88888.00 2016-07-14 19:54:10.750 196 12554.75 124.65 54482.45 88888.00 2016-07-14 19:54:10.875 196 12554.73 124.62 54482.50 88888.00 2016-07-14 19:54:11.000 196 12554.73 124.60 54482.50 88888.00 2016-07-14 19:54:11.125 196 12554.67 124.58 54482.47 88888.00 2016-07-14 19:54:11.250 196 12554.60 124.62 54482.53 88888.00 2016-07-14 19:54:11.375 196 12554.58 124.65 54482.50 88888.00 2016-07-14 19:54:11.500 196 12554.60 124.62 54482.50 88888.00 2016-07-14 19:54:11.625 196 12554.62 124.62 54482.47 88888.00 2016-07-14 19:54:11.750 196 12554.62 124.62 54482.47 88888.00 2016-07-14 19:54:11.875 196 12554.67 124.60 54482.47 88888.00 2016-07-14 19:54:12.000 196 12554.62 124.58 54482.47 88888.00 2016-07-14 19:54:12.125 196 12554.58 124.60 54482.47 88888.00 2016-07-14 19:54:12.250 196 12554.55 124.58 54482.50 88888.00 2016-07-14 19:54:12.375 196 12554.62 124.60 54482.50 88888.00 2016-07-14 19:54:12.500 196 12554.65 124.60 54482.50 88888.00 2016-07-14 19:54:12.625 196 12554.55 124.60 54482.50 88888.00 2016-07-14 19:54:12.750 196 12554.50 124.60 54482.50 88888.00 2016-07-14 19:54:12.875 196 12554.50 124.62 54482.50 88888.00 2016-07-14 19:54:13.000 196 12554.52 124.65 54482.50 88888.00 2016-07-14 19:54:13.125 196 12554.52 124.67 54482.55 88888.00 2016-07-14 19:54:13.250 196 12554.48 124.65 54482.53 88888.00 2016-07-14 19:54:13.375 196 12554.48 124.62 54482.53 88888.00 2016-07-14 19:54:13.500 196 12554.48 124.62 54482.55 88888.00 2016-07-14 19:54:13.625 196 12554.48 124.62 54482.55 88888.00 2016-07-14 19:54:13.750 196 12554.42 124.65 54482.55 88888.00 2016-07-14 19:54:13.875 196 12554.38 124.67 54482.55 88888.00 2016-07-14 19:54:14.000 196 12554.42 124.65 54482.55 88888.00 2016-07-14 19:54:14.125 196 12554.45 124.67 54482.47 88888.00 2016-07-14 19:54:14.250 196 12554.42 124.65 54482.53 88888.00 2016-07-14 19:54:14.375 196 12554.45 124.67 54482.57 88888.00 2016-07-14 19:54:14.500 196 12554.45 124.72 54482.57 88888.00 2016-07-14 19:54:14.625 196 12554.42 124.70 54482.53 88888.00 2016-07-14 19:54:14.750 196 12554.40 124.70 54482.55 88888.00 2016-07-14 19:54:14.875 196 12554.35 124.67 54482.55 88888.00 2016-07-14 19:54:15.000 196 12554.35 124.67 54482.55 88888.00 2016-07-14 19:54:15.125 196 12554.30 124.70 54482.55 88888.00 2016-07-14 19:54:15.250 196 12554.30 124.67 54482.57 88888.00 2016-07-14 19:54:15.375 196 12554.38 124.67 54482.55 88888.00 2016-07-14 19:54:15.500 196 12554.40 124.72 54482.53 88888.00 2016-07-14 19:54:15.625 196 12554.33 124.72 54482.55 88888.00 2016-07-14 19:54:15.750 196 12554.35 124.72 54482.53 88888.00 2016-07-14 19:54:15.875 196 12554.38 124.72 54482.55 88888.00 2016-07-14 19:54:16.000 196 12554.38 124.72 54482.57 88888.00 2016-07-14 19:54:16.125 196 12554.38 124.72 54482.55 88888.00 2016-07-14 19:54:16.250 196 12554.27 124.70 54482.53 88888.00 2016-07-14 19:54:16.375 196 12554.33 124.72 54482.53 88888.00 2016-07-14 19:54:16.500 196 12554.35 124.75 54482.55 88888.00 2016-07-14 19:54:16.625 196 12554.40 124.70 54482.53 88888.00 2016-07-14 19:54:16.750 196 12554.35 124.67 54482.50 88888.00 2016-07-14 19:54:16.875 196 12554.30 124.70 54482.50 88888.00 2016-07-14 19:54:17.000 196 12554.33 124.72 54482.50 88888.00 2016-07-14 19:54:17.125 196 12554.35 124.72 54482.47 88888.00 2016-07-14 19:54:17.250 196 12554.33 124.70 54482.50 88888.00 2016-07-14 19:54:17.375 196 12554.40 124.75 54482.53 88888.00 2016-07-14 19:54:17.500 196 12554.40 124.75 54482.50 88888.00 2016-07-14 19:54:17.625 196 12554.38 124.70 54482.50 88888.00 2016-07-14 19:54:17.750 196 12554.30 124.70 54482.47 88888.00 2016-07-14 19:54:17.875 196 12554.27 124.67 54482.47 88888.00 2016-07-14 19:54:18.000 196 12554.30 124.62 54482.45 88888.00 2016-07-14 19:54:18.125 196 12554.38 124.65 54482.45 88888.00 2016-07-14 19:54:18.250 196 12554.40 124.65 54482.47 88888.00 2016-07-14 19:54:18.375 196 12554.42 124.65 54482.47 88888.00 2016-07-14 19:54:18.500 196 12554.42 124.60 54482.45 88888.00 2016-07-14 19:54:18.625 196 12554.45 124.60 54482.45 88888.00 2016-07-14 19:54:18.750 196 12554.50 124.62 54482.45 88888.00 2016-07-14 19:54:18.875 196 12554.50 124.62 54482.45 88888.00 2016-07-14 19:54:19.000 196 12554.52 124.60 54482.47 88888.00 2016-07-14 19:54:19.125 196 12554.55 124.62 54482.47 88888.00 2016-07-14 19:54:19.250 196 12554.48 124.60 54482.53 88888.00 2016-07-14 19:54:19.375 196 12554.48 124.58 54482.50 88888.00 2016-07-14 19:54:19.500 196 12554.50 124.58 54482.53 88888.00 2016-07-14 19:54:19.625 196 12554.52 124.55 54482.47 88888.00 2016-07-14 19:54:19.750 196 12554.55 124.50 54482.45 88888.00 2016-07-14 19:54:19.875 196 12554.60 124.50 54482.50 88888.00 2016-07-14 19:54:20.000 196 12554.62 124.50 54482.47 88888.00 2016-07-14 19:54:20.125 196 12554.62 124.50 54482.47 88888.00 2016-07-14 19:54:20.250 196 12554.55 124.47 54482.50 88888.00 2016-07-14 19:54:20.375 196 12554.62 124.47 54482.47 88888.00 2016-07-14 19:54:20.500 196 12554.58 124.45 54482.45 88888.00 2016-07-14 19:54:20.625 196 12554.58 124.45 54482.45 88888.00 2016-07-14 19:54:20.750 196 12554.60 124.45 54482.47 88888.00 2016-07-14 19:54:20.875 196 12554.62 124.42 54482.45 88888.00 2016-07-14 19:54:21.000 196 12554.65 124.40 54482.45 88888.00 2016-07-14 19:54:21.125 196 12554.60 124.40 54482.47 88888.00 2016-07-14 19:54:21.250 196 12554.52 124.38 54482.47 88888.00 2016-07-14 19:54:21.375 196 12554.60 124.35 54482.45 88888.00 2016-07-14 19:54:21.500 196 12554.58 124.38 54482.47 88888.00 2016-07-14 19:54:21.625 196 12554.58 124.38 54482.47 88888.00 2016-07-14 19:54:21.750 196 12554.62 124.38 54482.45 88888.00 2016-07-14 19:54:21.875 196 12554.65 124.33 54482.45 88888.00 2016-07-14 19:54:22.000 196 12554.65 124.35 54482.43 88888.00 2016-07-14 19:54:22.125 196 12554.70 124.35 54482.43 88888.00 2016-07-14 19:54:22.250 196 12554.75 124.35 54482.47 88888.00 2016-07-14 19:54:22.375 196 12554.75 124.38 54482.43 88888.00 2016-07-14 19:54:22.500 196 12554.75 124.35 54482.43 88888.00 2016-07-14 19:54:22.625 196 12554.73 124.33 54482.43 88888.00 2016-07-14 19:54:22.750 196 12554.67 124.30 54482.45 88888.00 2016-07-14 19:54:22.875 196 12554.67 124.30 54482.43 88888.00 2016-07-14 19:54:23.000 196 12554.77 124.30 54482.43 88888.00 2016-07-14 19:54:23.125 196 12554.80 124.33 54482.43 88888.00 2016-07-14 19:54:23.250 196 12554.83 124.33 54482.43 88888.00 2016-07-14 19:54:23.375 196 12554.85 124.30 54482.40 88888.00 2016-07-14 19:54:23.500 196 12554.83 124.25 54482.40 88888.00 2016-07-14 19:54:23.625 196 12554.80 124.25 54482.40 88888.00 2016-07-14 19:54:23.750 196 12554.80 124.28 54482.40 88888.00 2016-07-14 19:54:23.875 196 12554.80 124.25 54482.40 88888.00 2016-07-14 19:54:24.000 196 12554.77 124.22 54482.40 88888.00 2016-07-14 19:54:24.125 196 12554.83 124.25 54482.40 88888.00 2016-07-14 19:54:24.250 196 12554.85 124.22 54482.38 88888.00 2016-07-14 19:54:24.375 196 12554.88 124.25 54482.40 88888.00 2016-07-14 19:54:24.500 196 12554.88 124.25 54482.43 88888.00 2016-07-14 19:54:24.625 196 12554.88 124.28 54482.40 88888.00 2016-07-14 19:54:24.750 196 12554.85 124.30 54482.43 88888.00 2016-07-14 19:54:24.875 196 12554.90 124.30 54482.45 88888.00 2016-07-14 19:54:25.000 196 12554.88 124.28 54482.45 88888.00 2016-07-14 19:54:25.125 196 12554.80 124.28 54482.45 88888.00 2016-07-14 19:54:25.250 196 12554.80 124.22 54482.45 88888.00 2016-07-14 19:54:25.375 196 12554.80 124.25 54482.43 88888.00 2016-07-14 19:54:25.500 196 12554.75 124.28 54482.40 88888.00 2016-07-14 19:54:25.625 196 12554.75 124.30 54482.43 88888.00 2016-07-14 19:54:25.750 196 12554.73 124.30 54482.40 88888.00 2016-07-14 19:54:25.875 196 12554.73 124.30 54482.40 88888.00 2016-07-14 19:54:26.000 196 12554.77 124.33 54482.43 88888.00 2016-07-14 19:54:26.125 196 12554.83 124.35 54482.43 88888.00 2016-07-14 19:54:26.250 196 12554.77 124.33 54482.43 88888.00 2016-07-14 19:54:26.375 196 12554.75 124.33 54482.43 88888.00 2016-07-14 19:54:26.500 196 12554.67 124.33 54482.40 88888.00 2016-07-14 19:54:26.625 196 12554.65 124.33 54482.40 88888.00 2016-07-14 19:54:26.750 196 12554.62 124.35 54482.43 88888.00 2016-07-14 19:54:26.875 196 12554.62 124.35 54482.43 88888.00 2016-07-14 19:54:27.000 196 12554.62 124.38 54482.40 88888.00 2016-07-14 19:54:27.125 196 12554.58 124.35 54482.40 88888.00 2016-07-14 19:54:27.250 196 12554.55 124.35 54482.43 88888.00 2016-07-14 19:54:27.375 196 12554.60 124.40 54482.43 88888.00 2016-07-14 19:54:27.500 196 12554.65 124.42 54482.43 88888.00 2016-07-14 19:54:27.625 196 12554.65 124.42 54482.45 88888.00 2016-07-14 19:54:27.750 196 12554.62 124.42 54482.40 88888.00 2016-07-14 19:54:27.875 196 12554.60 124.42 54482.40 88888.00 2016-07-14 19:54:28.000 196 12554.62 124.45 54482.40 88888.00 2016-07-14 19:54:28.125 196 12554.60 124.45 54482.40 88888.00 2016-07-14 19:54:28.250 196 12554.52 124.42 54482.40 88888.00 2016-07-14 19:54:28.375 196 12554.50 124.45 54482.40 88888.00 2016-07-14 19:54:28.500 196 12554.48 124.47 54482.40 88888.00 2016-07-14 19:54:28.625 196 12554.52 124.50 54482.43 88888.00 2016-07-14 19:54:28.750 196 12554.52 124.47 54482.40 88888.00 2016-07-14 19:54:28.875 196 12554.50 124.47 54482.38 88888.00 2016-07-14 19:54:29.000 196 12554.50 124.47 54482.35 88888.00 2016-07-14 19:54:29.125 196 12554.48 124.47 54482.38 88888.00 2016-07-14 19:54:29.250 196 12554.45 124.53 54482.40 88888.00 2016-07-14 19:54:29.375 196 12554.50 124.55 54482.38 88888.00 2016-07-14 19:54:29.500 196 12554.45 124.55 54482.38 88888.00 2016-07-14 19:54:29.625 196 12554.42 124.55 54482.38 88888.00 2016-07-14 19:54:29.750 196 12554.45 124.58 54482.40 88888.00 2016-07-14 19:54:29.875 196 12554.48 124.60 54482.38 88888.00 2016-07-14 19:54:30.000 196 12554.45 124.58 54482.38 88888.00 2016-07-14 19:54:30.125 196 12554.38 124.58 54482.40 88888.00 2016-07-14 19:54:30.250 196 12554.38 124.58 54482.38 88888.00 2016-07-14 19:54:30.375 196 12554.40 124.60 54482.40 88888.00 2016-07-14 19:54:30.500 196 12554.38 124.62 54482.40 88888.00 2016-07-14 19:54:30.625 196 12554.38 124.62 54482.40 88888.00 2016-07-14 19:54:30.750 196 12554.38 124.65 54482.40 88888.00 2016-07-14 19:54:30.875 196 12554.35 124.67 54482.43 88888.00 2016-07-14 19:54:31.000 196 12554.33 124.67 54482.40 88888.00 2016-07-14 19:54:31.125 196 12554.30 124.65 54482.43 88888.00 2016-07-14 19:54:31.250 196 12554.30 124.67 54482.45 88888.00 2016-07-14 19:54:31.375 196 12554.23 124.67 54482.43 88888.00 2016-07-14 19:54:31.500 196 12554.20 124.67 54482.43 88888.00 2016-07-14 19:54:31.625 196 12554.17 124.70 54482.45 88888.00 2016-07-14 19:54:31.750 196 12554.17 124.70 54482.40 88888.00 2016-07-14 19:54:31.875 196 12554.10 124.72 54482.40 88888.00 2016-07-14 19:54:32.000 196 12554.10 124.70 54482.40 88888.00 2016-07-14 19:54:32.125 196 12554.15 124.75 54482.40 88888.00 2016-07-14 19:54:32.250 196 12554.15 124.72 54482.43 88888.00 2016-07-14 19:54:32.375 196 12554.17 124.72 54482.43 88888.00 2016-07-14 19:54:32.500 196 12554.12 124.75 54482.40 88888.00 2016-07-14 19:54:32.625 196 12554.08 124.75 54482.40 88888.00 2016-07-14 19:54:32.750 196 12554.10 124.75 54482.40 88888.00 2016-07-14 19:54:32.875 196 12554.15 124.75 54482.40 88888.00 2016-07-14 19:54:33.000 196 12554.17 124.72 54482.38 88888.00 2016-07-14 19:54:33.125 196 12554.15 124.75 54482.38 88888.00 2016-07-14 19:54:33.250 196 12554.10 124.72 54482.40 88888.00 2016-07-14 19:54:33.375 196 12554.10 124.75 54482.40 88888.00 2016-07-14 19:54:33.500 196 12554.10 124.75 54482.38 88888.00 2016-07-14 19:54:33.625 196 12554.12 124.75 54482.38 88888.00 2016-07-14 19:54:33.750 196 12554.12 124.75 54482.38 88888.00 2016-07-14 19:54:33.875 196 12554.12 124.78 54482.35 88888.00 2016-07-14 19:54:34.000 196 12554.08 124.75 54482.35 88888.00 2016-07-14 19:54:34.125 196 12554.02 124.70 54482.35 88888.00 2016-07-14 19:54:34.250 196 12554.00 124.70 54482.38 88888.00 2016-07-14 19:54:34.375 196 12554.05 124.70 54482.38 88888.00 2016-07-14 19:54:34.500 196 12554.10 124.70 54482.38 88888.00 2016-07-14 19:54:34.625 196 12554.10 124.70 54482.35 88888.00 2016-07-14 19:54:34.750 196 12554.08 124.70 54482.38 88888.00 2016-07-14 19:54:34.875 196 12554.05 124.72 54482.40 88888.00 2016-07-14 19:54:35.000 196 12554.02 124.72 54482.35 88888.00 2016-07-14 19:54:35.125 196 12554.02 124.70 54482.38 88888.00 2016-07-14 19:54:35.250 196 12554.05 124.70 54482.38 88888.00 2016-07-14 19:54:35.375 196 12554.12 124.72 54482.35 88888.00 2016-07-14 19:54:35.500 196 12554.12 124.72 54482.32 88888.00 2016-07-14 19:54:35.625 196 12554.08 124.70 54482.35 88888.00 2016-07-14 19:54:35.750 196 12554.05 124.72 54482.35 88888.00 2016-07-14 19:54:35.875 196 12554.08 124.72 54482.32 88888.00 2016-07-14 19:54:36.000 196 12554.12 124.70 54482.32 88888.00 2016-07-14 19:54:36.125 196 12554.12 124.67 54482.32 88888.00 2016-07-14 19:54:36.250 196 12554.05 124.65 54482.30 88888.00 2016-07-14 19:54:36.375 196 12554.08 124.67 54482.35 88888.00 2016-07-14 19:54:36.500 196 12554.10 124.70 54482.38 88888.00 2016-07-14 19:54:36.625 196 12554.15 124.72 54482.35 88888.00 2016-07-14 19:54:36.750 196 12554.17 124.70 54482.38 88888.00 2016-07-14 19:54:36.875 196 12554.12 124.67 54482.35 88888.00 2016-07-14 19:54:37.000 196 12554.10 124.65 54482.32 88888.00 2016-07-14 19:54:37.125 196 12554.10 124.65 54482.32 88888.00 2016-07-14 19:54:37.250 196 12554.08 124.67 54482.35 88888.00 2016-07-14 19:54:37.375 196 12554.20 124.67 54482.32 88888.00 2016-07-14 19:54:37.500 196 12554.23 124.70 54482.32 88888.00 2016-07-14 19:54:37.625 196 12554.25 124.67 54482.35 88888.00 2016-07-14 19:54:37.750 196 12554.23 124.67 54482.32 88888.00 2016-07-14 19:54:37.875 196 12554.25 124.70 54482.35 88888.00 2016-07-14 19:54:38.000 196 12554.25 124.70 54482.32 88888.00 2016-07-14 19:54:38.125 196 12554.25 124.70 54482.32 88888.00 2016-07-14 19:54:38.250 196 12554.20 124.65 54482.32 88888.00 2016-07-14 19:54:38.375 196 12554.30 124.62 54482.32 88888.00 2016-07-14 19:54:38.500 196 12554.40 124.67 54482.38 88888.00 2016-07-14 19:54:38.625 196 12554.42 124.70 54482.35 88888.00 2016-07-14 19:54:38.750 196 12554.38 124.67 54482.30 88888.00 2016-07-14 19:54:38.875 196 12554.33 124.62 54482.30 88888.00 2016-07-14 19:54:39.000 196 12554.40 124.62 54482.30 88888.00 2016-07-14 19:54:39.125 196 12554.45 124.62 54482.32 88888.00 2016-07-14 19:54:39.250 196 12554.40 124.60 54482.30 88888.00 2016-07-14 19:54:39.375 196 12554.40 124.65 54482.30 88888.00 2016-07-14 19:54:39.500 196 12554.40 124.67 54482.28 88888.00 2016-07-14 19:54:39.625 196 12554.45 124.65 54482.28 88888.00 2016-07-14 19:54:39.750 196 12554.50 124.67 54482.28 88888.00 2016-07-14 19:54:39.875 196 12554.48 124.65 54482.28 88888.00 2016-07-14 19:54:40.000 196 12554.42 124.65 54482.28 88888.00 2016-07-14 19:54:40.125 196 12554.42 124.67 54482.28 88888.00 2016-07-14 19:54:40.250 196 12554.42 124.67 54482.32 88888.00 2016-07-14 19:54:40.375 196 12554.42 124.67 54482.30 88888.00 2016-07-14 19:54:40.500 196 12554.45 124.62 54482.30 88888.00 2016-07-14 19:54:40.625 196 12554.48 124.65 54482.28 88888.00 2016-07-14 19:54:40.750 196 12554.48 124.65 54482.25 88888.00 2016-07-14 19:54:40.875 196 12554.48 124.62 54482.22 88888.00 2016-07-14 19:54:41.000 196 12554.48 124.60 54482.22 88888.00 2016-07-14 19:54:41.125 196 12554.50 124.60 54482.25 88888.00 2016-07-14 19:54:41.250 196 12554.42 124.58 54482.22 88888.00 2016-07-14 19:54:41.375 196 12554.40 124.58 54482.22 88888.00 2016-07-14 19:54:41.500 196 12554.40 124.60 54482.25 88888.00 2016-07-14 19:54:41.625 196 12554.40 124.62 54482.25 88888.00 2016-07-14 19:54:41.750 196 12554.42 124.60 54482.22 88888.00 2016-07-14 19:54:41.875 196 12554.45 124.58 54482.20 88888.00 2016-07-14 19:54:42.000 196 12554.42 124.53 54482.22 88888.00 2016-07-14 19:54:42.125 196 12554.45 124.58 54482.25 88888.00 2016-07-14 19:54:42.250 196 12554.40 124.55 54482.20 88888.00 2016-07-14 19:54:42.375 196 12554.45 124.60 54482.25 88888.00 2016-07-14 19:54:42.500 196 12554.42 124.58 54482.25 88888.00 2016-07-14 19:54:42.625 196 12554.50 124.55 54482.22 88888.00 2016-07-14 19:54:42.750 196 12554.48 124.58 54482.25 88888.00 2016-07-14 19:54:42.875 196 12554.48 124.55 54482.22 88888.00 2016-07-14 19:54:43.000 196 12554.45 124.53 54482.22 88888.00 2016-07-14 19:54:43.125 196 12554.45 124.53 54482.25 88888.00 2016-07-14 19:54:43.250 196 12554.42 124.55 54482.28 88888.00 2016-07-14 19:54:43.375 196 12554.40 124.55 54482.30 88888.00 2016-07-14 19:54:43.500 196 12554.45 124.55 54482.28 88888.00 2016-07-14 19:54:43.625 196 12554.45 124.55 54482.25 88888.00 2016-07-14 19:54:43.750 196 12554.42 124.53 54482.22 88888.00 2016-07-14 19:54:43.875 196 12554.42 124.53 54482.22 88888.00 2016-07-14 19:54:44.000 196 12554.40 124.53 54482.22 88888.00 2016-07-14 19:54:44.125 196 12554.45 124.50 54482.25 88888.00 2016-07-14 19:54:44.250 196 12554.40 124.47 54482.30 88888.00 2016-07-14 19:54:44.375 196 12554.38 124.47 54482.30 88888.00 2016-07-14 19:54:44.500 196 12554.35 124.50 54482.30 88888.00 2016-07-14 19:54:44.625 196 12554.35 124.47 54482.30 88888.00 2016-07-14 19:54:44.750 196 12554.38 124.47 54482.28 88888.00 2016-07-14 19:54:44.875 196 12554.35 124.47 54482.28 88888.00 2016-07-14 19:54:45.000 196 12554.35 124.45 54482.30 88888.00 2016-07-14 19:54:45.125 196 12554.35 124.42 54482.28 88888.00 2016-07-14 19:54:45.250 196 12554.23 124.40 54482.28 88888.00 2016-07-14 19:54:45.375 196 12554.20 124.40 54482.28 88888.00 2016-07-14 19:54:45.500 196 12554.23 124.42 54482.28 88888.00 2016-07-14 19:54:45.625 196 12554.25 124.42 54482.28 88888.00 2016-07-14 19:54:45.750 196 12554.27 124.42 54482.30 88888.00 2016-07-14 19:54:45.875 196 12554.20 124.38 54482.28 88888.00 2016-07-14 19:54:46.000 196 12554.23 124.35 54482.28 88888.00 2016-07-14 19:54:46.125 196 12554.25 124.38 54482.28 88888.00 2016-07-14 19:54:46.250 196 12554.27 124.38 54482.28 88888.00 2016-07-14 19:54:46.375 196 12554.25 124.40 54482.28 88888.00 2016-07-14 19:54:46.500 196 12554.15 124.38 54482.28 88888.00 2016-07-14 19:54:46.625 196 12554.10 124.33 54482.25 88888.00 2016-07-14 19:54:46.750 196 12554.10 124.33 54482.25 88888.00 2016-07-14 19:54:46.875 196 12554.15 124.35 54482.28 88888.00 2016-07-14 19:54:47.000 196 12554.12 124.35 54482.25 88888.00 2016-07-14 19:54:47.125 196 12554.12 124.33 54482.28 88888.00 2016-07-14 19:54:47.250 196 12554.10 124.30 54482.28 88888.00 2016-07-14 19:54:47.375 196 12554.08 124.33 54482.25 88888.00 2016-07-14 19:54:47.500 196 12554.05 124.33 54482.22 88888.00 2016-07-14 19:54:47.625 196 12554.05 124.35 54482.22 88888.00 2016-07-14 19:54:47.750 196 12554.00 124.35 54482.28 88888.00 2016-07-14 19:54:47.875 196 12554.00 124.35 54482.28 88888.00 2016-07-14 19:54:48.000 196 12553.98 124.33 54482.25 88888.00 2016-07-14 19:54:48.125 196 12553.98 124.30 54482.25 88888.00 2016-07-14 19:54:48.250 196 12553.88 124.30 54482.30 88888.00 2016-07-14 19:54:48.375 196 12553.88 124.33 54482.28 88888.00 2016-07-14 19:54:48.500 196 12553.85 124.33 54482.28 88888.00 2016-07-14 19:54:48.625 196 12553.85 124.38 54482.28 88888.00 2016-07-14 19:54:48.750 196 12553.85 124.38 54482.30 88888.00 2016-07-14 19:54:48.875 196 12553.85 124.35 54482.30 88888.00 2016-07-14 19:54:49.000 196 12553.85 124.33 54482.30 88888.00 2016-07-14 19:54:49.125 196 12553.83 124.35 54482.32 88888.00 2016-07-14 19:54:49.250 196 12553.80 124.38 54482.32 88888.00 2016-07-14 19:54:49.375 196 12553.80 124.38 54482.32 88888.00 2016-07-14 19:54:49.500 196 12553.77 124.40 54482.32 88888.00 2016-07-14 19:54:49.625 196 12553.75 124.35 54482.30 88888.00 2016-07-14 19:54:49.750 196 12553.75 124.35 54482.30 88888.00 2016-07-14 19:54:49.875 196 12553.77 124.35 54482.30 88888.00 2016-07-14 19:54:50.000 196 12553.80 124.38 54482.28 88888.00 2016-07-14 19:54:50.125 196 12553.80 124.42 54482.30 88888.00 2016-07-14 19:54:50.250 196 12553.75 124.45 54482.30 88888.00 2016-07-14 19:54:50.375 196 12553.73 124.45 54482.30 88888.00 2016-07-14 19:54:50.500 196 12553.70 124.40 54482.28 88888.00 2016-07-14 19:54:50.625 196 12553.75 124.42 54482.28 88888.00 2016-07-14 19:54:50.750 196 12553.75 124.42 54482.25 88888.00 2016-07-14 19:54:50.875 196 12553.67 124.42 54482.28 88888.00 2016-07-14 19:54:51.000 196 12553.67 124.40 54482.28 88888.00 2016-07-14 19:54:51.125 196 12553.67 124.40 54482.30 88888.00 2016-07-14 19:54:51.250 196 12553.62 124.42 54482.32 88888.00 2016-07-14 19:54:51.375 196 12553.62 124.45 54482.32 88888.00 2016-07-14 19:54:51.500 196 12553.62 124.47 54482.30 88888.00 2016-07-14 19:54:51.625 196 12553.62 124.47 54482.32 88888.00 2016-07-14 19:54:51.750 196 12553.62 124.47 54482.32 88888.00 2016-07-14 19:54:51.875 196 12553.65 124.50 54482.35 88888.00 2016-07-14 19:54:52.000 196 12553.70 124.50 54482.30 88888.00 2016-07-14 19:54:52.125 196 12553.70 124.53 54482.30 88888.00 2016-07-14 19:54:52.250 196 12553.62 124.50 54482.28 88888.00 2016-07-14 19:54:52.375 196 12553.65 124.50 54482.28 88888.00 2016-07-14 19:54:52.500 196 12553.75 124.53 54482.28 88888.00 2016-07-14 19:54:52.625 196 12553.75 124.47 54482.28 88888.00 2016-07-14 19:54:52.750 196 12553.73 124.50 54482.28 88888.00 2016-07-14 19:54:52.875 196 12553.67 124.53 54482.28 88888.00 2016-07-14 19:54:53.000 196 12553.62 124.53 54482.25 88888.00 2016-07-14 19:54:53.125 196 12553.60 124.50 54482.22 88888.00 2016-07-14 19:54:53.250 196 12553.62 124.53 54482.25 88888.00 2016-07-14 19:54:53.375 196 12553.67 124.58 54482.28 88888.00 2016-07-14 19:54:53.500 196 12553.67 124.55 54482.25 88888.00 2016-07-14 19:54:53.625 196 12553.67 124.55 54482.25 88888.00 2016-07-14 19:54:53.750 196 12553.65 124.58 54482.25 88888.00 2016-07-14 19:54:53.875 196 12553.65 124.58 54482.25 88888.00 2016-07-14 19:54:54.000 196 12553.67 124.55 54482.22 88888.00 2016-07-14 19:54:54.125 196 12553.65 124.53 54482.22 88888.00 2016-07-14 19:54:54.250 196 12553.65 124.53 54482.22 88888.00 2016-07-14 19:54:54.375 196 12553.70 124.58 54482.22 88888.00 2016-07-14 19:54:54.500 196 12553.70 124.58 54482.25 88888.00 2016-07-14 19:54:54.625 196 12553.67 124.58 54482.25 88888.00 2016-07-14 19:54:54.750 196 12553.65 124.58 54482.25 88888.00 2016-07-14 19:54:54.875 196 12553.62 124.60 54482.25 88888.00 2016-07-14 19:54:55.000 196 12553.62 124.62 54482.22 88888.00 2016-07-14 19:54:55.125 196 12553.65 124.62 54482.28 88888.00 2016-07-14 19:54:55.250 196 12553.70 124.60 54482.28 88888.00 2016-07-14 19:54:55.375 196 12553.80 124.58 54482.25 88888.00 2016-07-14 19:54:55.500 196 12553.77 124.62 54482.22 88888.00 2016-07-14 19:54:55.625 196 12553.75 124.62 54482.22 88888.00 2016-07-14 19:54:55.750 196 12553.73 124.62 54482.25 88888.00 2016-07-14 19:54:55.875 196 12553.77 124.60 54482.22 88888.00 2016-07-14 19:54:56.000 196 12553.77 124.60 54482.22 88888.00 2016-07-14 19:54:56.125 196 12553.70 124.60 54482.25 88888.00 2016-07-14 19:54:56.250 196 12553.73 124.58 54482.25 88888.00 2016-07-14 19:54:56.375 196 12553.77 124.58 54482.22 88888.00 2016-07-14 19:54:56.500 196 12553.77 124.55 54482.22 88888.00 2016-07-14 19:54:56.625 196 12553.83 124.53 54482.22 88888.00 2016-07-14 19:54:56.750 196 12553.88 124.55 54482.20 88888.00 2016-07-14 19:54:56.875 196 12553.88 124.55 54482.20 88888.00 2016-07-14 19:54:57.000 196 12553.88 124.55 54482.22 88888.00 2016-07-14 19:54:57.125 196 12553.83 124.53 54482.20 88888.00 2016-07-14 19:54:57.250 196 12553.77 124.47 54482.22 88888.00 2016-07-14 19:54:57.375 196 12553.80 124.53 54482.28 88888.00 2016-07-14 19:54:57.500 196 12553.83 124.53 54482.22 88888.00 2016-07-14 19:54:57.625 196 12553.85 124.50 54482.25 88888.00 2016-07-14 19:54:57.750 196 12553.88 124.50 54482.20 88888.00 2016-07-14 19:54:57.875 196 12553.85 124.53 54482.20 88888.00 2016-07-14 19:54:58.000 196 12553.88 124.55 54482.20 88888.00 2016-07-14 19:54:58.125 196 12553.95 124.53 54482.20 88888.00 2016-07-14 19:54:58.250 196 12553.90 124.50 54482.20 88888.00 2016-07-14 19:54:58.375 196 12553.88 124.47 54482.20 88888.00 2016-07-14 19:54:58.500 196 12553.85 124.47 54482.20 88888.00 2016-07-14 19:54:58.625 196 12553.90 124.47 54482.18 88888.00 2016-07-14 19:54:58.750 196 12553.90 124.50 54482.18 88888.00 2016-07-14 19:54:58.875 196 12553.90 124.50 54482.15 88888.00 2016-07-14 19:54:59.000 196 12553.95 124.47 54482.15 88888.00 2016-07-14 19:54:59.125 196 12554.02 124.47 54482.12 88888.00 2016-07-14 19:54:59.250 196 12554.00 124.47 54482.15 88888.00 2016-07-14 19:54:59.375 196 12553.90 124.45 54482.18 88888.00 2016-07-14 19:54:59.500 196 12553.92 124.45 54482.12 88888.00 2016-07-14 19:54:59.625 196 12554.00 124.45 54482.12 88888.00 2016-07-14 19:54:59.750 196 12554.00 124.42 54482.12 88888.00 2016-07-14 19:54:59.875 196 12554.02 124.42 54482.12 88888.00 2016-07-14 19:55:00.000 196 12553.98 124.45 54482.15 88888.00 2016-07-14 19:55:00.125 196 12553.92 124.45 54482.15 88888.00 2016-07-14 19:55:00.250 196 12553.92 124.40 54482.15 88888.00 2016-07-14 19:55:00.375 196 12553.98 124.40 54482.15 88888.00 2016-07-14 19:55:00.500 196 12554.00 124.40 54482.18 88888.00 2016-07-14 19:55:00.625 196 12554.00 124.42 54482.18 88888.00 2016-07-14 19:55:00.750 196 12554.00 124.40 54482.15 88888.00 2016-07-14 19:55:00.875 196 12554.05 124.42 54482.18 88888.00 2016-07-14 19:55:01.000 196 12554.05 124.42 54482.12 88888.00 2016-07-14 19:55:01.125 196 12554.02 124.42 54482.12 88888.00 2016-07-14 19:55:01.250 196 12554.02 124.38 54482.15 88888.00 2016-07-14 19:55:01.375 196 12554.05 124.40 54482.15 88888.00 2016-07-14 19:55:01.500 196 12554.02 124.40 54482.12 88888.00 2016-07-14 19:55:01.625 196 12553.98 124.38 54482.12 88888.00 2016-07-14 19:55:01.750 196 12554.02 124.33 54482.10 88888.00 2016-07-14 19:55:01.875 196 12554.10 124.35 54482.12 88888.00 2016-07-14 19:55:02.000 196 12554.10 124.38 54482.12 88888.00 2016-07-14 19:55:02.125 196 12554.12 124.40 54482.12 88888.00 2016-07-14 19:55:02.250 196 12554.02 124.38 54482.12 88888.00 2016-07-14 19:55:02.375 196 12554.08 124.38 54482.15 88888.00 2016-07-14 19:55:02.500 196 12554.05 124.35 54482.15 88888.00 2016-07-14 19:55:02.625 196 12554.08 124.35 54482.15 88888.00 2016-07-14 19:55:02.750 196 12554.08 124.38 54482.12 88888.00 2016-07-14 19:55:02.875 196 12554.12 124.40 54482.12 88888.00 2016-07-14 19:55:03.000 196 12554.15 124.35 54482.12 88888.00 2016-07-14 19:55:03.125 196 12554.12 124.35 54482.12 88888.00 2016-07-14 19:55:03.250 196 12554.12 124.35 54482.12 88888.00 2016-07-14 19:55:03.375 196 12554.15 124.38 54482.12 88888.00 2016-07-14 19:55:03.500 196 12554.12 124.38 54482.12 88888.00 2016-07-14 19:55:03.625 196 12554.08 124.40 54482.10 88888.00 2016-07-14 19:55:03.750 196 12554.02 124.38 54482.10 88888.00 2016-07-14 19:55:03.875 196 12554.05 124.38 54482.10 88888.00 2016-07-14 19:55:04.000 196 12554.02 124.38 54482.10 88888.00 2016-07-14 19:55:04.125 196 12554.05 124.38 54482.12 88888.00 2016-07-14 19:55:04.250 196 12554.02 124.35 54482.10 88888.00 2016-07-14 19:55:04.375 196 12554.05 124.35 54482.10 88888.00 2016-07-14 19:55:04.500 196 12554.02 124.35 54482.10 88888.00 2016-07-14 19:55:04.625 196 12554.02 124.38 54482.12 88888.00 2016-07-14 19:55:04.750 196 12554.02 124.38 54482.10 88888.00 2016-07-14 19:55:04.875 196 12554.02 124.38 54482.10 88888.00 2016-07-14 19:55:05.000 196 12554.00 124.40 54482.10 88888.00 2016-07-14 19:55:05.125 196 12554.05 124.38 54482.07 88888.00 2016-07-14 19:55:05.250 196 12554.05 124.38 54482.05 88888.00 2016-07-14 19:55:05.375 196 12554.12 124.35 54482.05 88888.00 2016-07-14 19:55:05.500 196 12554.08 124.33 54482.03 88888.00 2016-07-14 19:55:05.625 196 12554.00 124.35 54482.03 88888.00 2016-07-14 19:55:05.750 196 12553.95 124.35 54482.05 88888.00 2016-07-14 19:55:05.875 196 12553.95 124.35 54482.05 88888.00 2016-07-14 19:55:06.000 196 12554.00 124.35 54482.05 88888.00 2016-07-14 19:55:06.125 196 12554.02 124.33 54482.05 88888.00 2016-07-14 19:55:06.250 196 12553.98 124.35 54482.05 88888.00 2016-07-14 19:55:06.375 196 12554.00 124.35 54482.05 88888.00 2016-07-14 19:55:06.500 196 12553.98 124.38 54482.05 88888.00 2016-07-14 19:55:06.625 196 12553.98 124.40 54482.05 88888.00 2016-07-14 19:55:06.750 196 12554.00 124.40 54482.07 88888.00 2016-07-14 19:55:06.875 196 12554.02 124.40 54482.07 88888.00 2016-07-14 19:55:07.000 196 12554.02 124.40 54482.07 88888.00 2016-07-14 19:55:07.125 196 12554.00 124.38 54482.07 88888.00 2016-07-14 19:55:07.250 196 12554.00 124.40 54482.07 88888.00 2016-07-14 19:55:07.375 196 12554.02 124.42 54482.07 88888.00 2016-07-14 19:55:07.500 196 12554.00 124.42 54482.07 88888.00 2016-07-14 19:55:07.625 196 12554.02 124.42 54482.07 88888.00 2016-07-14 19:55:07.750 196 12554.05 124.40 54482.03 88888.00 2016-07-14 19:55:07.875 196 12554.08 124.40 54482.05 88888.00 2016-07-14 19:55:08.000 196 12554.08 124.40 54482.03 88888.00 2016-07-14 19:55:08.125 196 12554.00 124.40 54482.03 88888.00 2016-07-14 19:55:08.250 196 12554.00 124.42 54482.05 88888.00 2016-07-14 19:55:08.375 196 12554.08 124.42 54482.03 88888.00 2016-07-14 19:55:08.500 196 12554.08 124.42 54482.03 88888.00 2016-07-14 19:55:08.625 196 12554.10 124.42 54482.03 88888.00 2016-07-14 19:55:08.750 196 12554.15 124.45 54482.03 88888.00 2016-07-14 19:55:08.875 196 12554.10 124.45 54482.03 88888.00 2016-07-14 19:55:09.000 196 12554.12 124.47 54482.03 88888.00 2016-07-14 19:55:09.125 196 12554.12 124.50 54482.03 88888.00 2016-07-14 19:55:09.250 196 12554.02 124.50 54482.03 88888.00 2016-07-14 19:55:09.375 196 12554.08 124.50 54482.03 88888.00 2016-07-14 19:55:09.500 196 12554.08 124.50 54482.03 88888.00 2016-07-14 19:55:09.625 196 12554.10 124.50 54481.97 88888.00 2016-07-14 19:55:09.750 196 12554.10 124.50 54481.97 88888.00 2016-07-14 19:55:09.875 196 12554.08 124.50 54482.00 88888.00 2016-07-14 19:55:10.000 196 12554.10 124.50 54482.00 88888.00 2016-07-14 19:55:10.125 196 12554.08 124.53 54482.00 88888.00 2016-07-14 19:55:10.250 196 12554.08 124.53 54482.03 88888.00 2016-07-14 19:55:10.375 196 12554.15 124.53 54482.03 88888.00 2016-07-14 19:55:10.500 196 12554.12 124.50 54482.00 88888.00 2016-07-14 19:55:10.625 196 12554.10 124.53 54481.97 88888.00 2016-07-14 19:55:10.750 196 12554.05 124.55 54482.00 88888.00 2016-07-14 19:55:10.875 196 12554.08 124.58 54481.97 88888.00 2016-07-14 19:55:11.000 196 12554.12 124.58 54481.95 88888.00 2016-07-14 19:55:11.125 196 12554.15 124.55 54481.95 88888.00 2016-07-14 19:55:11.250 196 12554.15 124.58 54481.97 88888.00 2016-07-14 19:55:11.375 196 12554.17 124.60 54481.97 88888.00 2016-07-14 19:55:11.500 196 12554.10 124.58 54481.97 88888.00 2016-07-14 19:55:11.625 196 12554.12 124.58 54481.95 88888.00 2016-07-14 19:55:11.750 196 12554.12 124.55 54481.93 88888.00 2016-07-14 19:55:11.875 196 12554.17 124.58 54481.93 88888.00 2016-07-14 19:55:12.000 196 12554.17 124.60 54481.95 88888.00 2016-07-14 19:55:12.125 196 12554.27 124.60 54481.95 88888.00 2016-07-14 19:55:12.250 196 12554.30 124.58 54481.93 88888.00 2016-07-14 19:55:12.375 196 12554.27 124.58 54481.95 88888.00 2016-07-14 19:55:12.500 196 12554.17 124.58 54481.90 88888.00 2016-07-14 19:55:12.625 196 12554.17 124.60 54481.95 88888.00 2016-07-14 19:55:12.750 196 12554.17 124.65 54481.93 88888.00 2016-07-14 19:55:12.875 196 12554.20 124.65 54481.95 88888.00 2016-07-14 19:55:13.000 196 12554.15 124.60 54481.93 88888.00 2016-07-14 19:55:13.125 196 12554.08 124.58 54481.95 88888.00 2016-07-14 19:55:13.250 196 12554.08 124.60 54482.00 88888.00 2016-07-14 19:55:13.375 196 12554.17 124.62 54481.97 88888.00 2016-07-14 19:55:13.500 196 12554.20 124.62 54481.93 88888.00 2016-07-14 19:55:13.625 196 12554.20 124.60 54481.93 88888.00 2016-07-14 19:55:13.750 196 12554.15 124.58 54481.93 88888.00 2016-07-14 19:55:13.875 196 12554.10 124.60 54481.95 88888.00 2016-07-14 19:55:14.000 196 12554.05 124.62 54481.95 88888.00 2016-07-14 19:55:14.125 196 12554.05 124.62 54481.95 88888.00 2016-07-14 19:55:14.250 196 12554.02 124.62 54481.97 88888.00 2016-07-14 19:55:14.375 196 12554.08 124.65 54481.95 88888.00 2016-07-14 19:55:14.500 196 12554.12 124.65 54481.95 88888.00 2016-07-14 19:55:14.625 196 12554.15 124.65 54481.97 88888.00 2016-07-14 19:55:14.750 196 12554.12 124.65 54481.97 88888.00 2016-07-14 19:55:14.875 196 12554.05 124.65 54481.95 88888.00 2016-07-14 19:55:15.000 196 12554.00 124.65 54481.95 88888.00 2016-07-14 19:55:15.125 196 12554.00 124.62 54481.95 88888.00 2016-07-14 19:55:15.250 196 12554.02 124.62 54481.97 88888.00 2016-07-14 19:55:15.375 196 12554.00 124.65 54481.95 88888.00 2016-07-14 19:55:15.500 196 12553.98 124.62 54481.95 88888.00 2016-07-14 19:55:15.625 196 12554.02 124.62 54481.95 88888.00 2016-07-14 19:55:15.750 196 12554.02 124.65 54481.97 88888.00 2016-07-14 19:55:15.875 196 12554.00 124.67 54481.95 88888.00 2016-07-14 19:55:16.000 196 12554.00 124.67 54481.95 88888.00 2016-07-14 19:55:16.125 196 12553.98 124.67 54481.93 88888.00 2016-07-14 19:55:16.250 196 12553.95 124.65 54481.93 88888.00 2016-07-14 19:55:16.375 196 12554.00 124.67 54481.93 88888.00 2016-07-14 19:55:16.500 196 12554.00 124.67 54481.95 88888.00 2016-07-14 19:55:16.625 196 12554.00 124.65 54481.95 88888.00 2016-07-14 19:55:16.750 196 12554.00 124.62 54481.93 88888.00 2016-07-14 19:55:16.875 196 12554.00 124.62 54481.93 88888.00 2016-07-14 19:55:17.000 196 12553.98 124.62 54481.90 88888.00 2016-07-14 19:55:17.125 196 12553.90 124.60 54481.90 88888.00 2016-07-14 19:55:17.250 196 12553.85 124.62 54481.90 88888.00 2016-07-14 19:55:17.375 196 12553.88 124.65 54481.90 88888.00 2016-07-14 19:55:17.500 196 12553.88 124.70 54481.93 88888.00 2016-07-14 19:55:17.625 196 12553.90 124.65 54481.90 88888.00 2016-07-14 19:55:17.750 196 12553.85 124.62 54481.90 88888.00 2016-07-14 19:55:17.875 196 12553.80 124.62 54481.90 88888.00 2016-07-14 19:55:18.000 196 12553.85 124.62 54481.88 88888.00 2016-07-14 19:55:18.125 196 12553.83 124.65 54481.90 88888.00 2016-07-14 19:55:18.250 196 12553.80 124.65 54481.93 88888.00 2016-07-14 19:55:18.375 196 12553.83 124.70 54481.93 88888.00 2016-07-14 19:55:18.500 196 12553.83 124.75 54481.93 88888.00 2016-07-14 19:55:18.625 196 12553.83 124.72 54481.93 88888.00 2016-07-14 19:55:18.750 196 12553.88 124.72 54481.95 88888.00 2016-07-14 19:55:18.875 196 12553.88 124.72 54481.95 88888.00 2016-07-14 19:55:19.000 196 12553.80 124.72 54481.93 88888.00 2016-07-14 19:55:19.125 196 12553.80 124.72 54481.95 88888.00 2016-07-14 19:55:19.250 196 12553.75 124.75 54481.95 88888.00 2016-07-14 19:55:19.375 196 12553.80 124.75 54481.97 88888.00 2016-07-14 19:55:19.500 196 12553.83 124.75 54481.97 88888.00 2016-07-14 19:55:19.625 196 12553.80 124.78 54481.93 88888.00 2016-07-14 19:55:19.750 196 12553.77 124.80 54481.95 88888.00 2016-07-14 19:55:19.875 196 12553.75 124.78 54481.95 88888.00 2016-07-14 19:55:20.000 196 12553.73 124.80 54481.95 88888.00 2016-07-14 19:55:20.125 196 12553.70 124.80 54481.97 88888.00 2016-07-14 19:55:20.250 196 12553.62 124.80 54481.95 88888.00 2016-07-14 19:55:20.375 196 12553.65 124.80 54481.95 88888.00 2016-07-14 19:55:20.500 196 12553.62 124.83 54481.97 88888.00 2016-07-14 19:55:20.625 196 12553.65 124.83 54481.95 88888.00 2016-07-14 19:55:20.750 196 12553.65 124.85 54481.95 88888.00 2016-07-14 19:55:20.875 196 12553.62 124.83 54481.93 88888.00 2016-07-14 19:55:21.000 196 12553.67 124.85 54481.93 88888.00 2016-07-14 19:55:21.125 196 12553.65 124.85 54481.95 88888.00 2016-07-14 19:55:21.250 196 12553.58 124.83 54481.95 88888.00 2016-07-14 19:55:21.375 196 12553.55 124.83 54481.93 88888.00 2016-07-14 19:55:21.500 196 12553.50 124.85 54481.93 88888.00 2016-07-14 19:55:21.625 196 12553.58 124.90 54481.95 88888.00 2016-07-14 19:55:21.750 196 12553.60 124.92 54481.95 88888.00 2016-07-14 19:55:21.875 196 12553.58 124.90 54481.93 88888.00 2016-07-14 19:55:22.000 196 12553.58 124.90 54481.93 88888.00 2016-07-14 19:55:22.125 196 12553.60 124.90 54481.93 88888.00 2016-07-14 19:55:22.250 196 12553.52 124.90 54481.90 88888.00 2016-07-14 19:55:22.375 196 12553.55 124.95 54481.93 88888.00 2016-07-14 19:55:22.500 196 12553.52 124.95 54481.90 88888.00 2016-07-14 19:55:22.625 196 12553.52 124.92 54481.88 88888.00 2016-07-14 19:55:22.750 196 12553.48 124.95 54481.88 88888.00 2016-07-14 19:55:22.875 196 12553.48 124.97 54481.90 88888.00 2016-07-14 19:55:23.000 196 12553.52 124.95 54481.88 88888.00 2016-07-14 19:55:23.125 196 12553.52 124.95 54481.90 88888.00 2016-07-14 19:55:23.250 196 12553.55 124.97 54481.93 88888.00 2016-07-14 19:55:23.375 196 12553.58 125.00 54481.93 88888.00 2016-07-14 19:55:23.500 196 12553.58 125.00 54481.90 88888.00 2016-07-14 19:55:23.625 196 12553.55 125.00 54481.85 88888.00 2016-07-14 19:55:23.750 196 12553.55 125.03 54481.88 88888.00 2016-07-14 19:55:23.875 196 12553.55 125.08 54481.85 88888.00 2016-07-14 19:55:24.000 196 12553.55 125.10 54481.88 88888.00 2016-07-14 19:55:24.125 196 12553.52 125.10 54481.88 88888.00 2016-07-14 19:55:24.250 196 12553.50 125.10 54481.88 88888.00 2016-07-14 19:55:24.375 196 12553.48 125.15 54481.85 88888.00 2016-07-14 19:55:24.500 196 12553.42 125.15 54481.88 88888.00 2016-07-14 19:55:24.625 196 12553.42 125.15 54481.85 88888.00 2016-07-14 19:55:24.750 196 12553.48 125.17 54481.85 88888.00 2016-07-14 19:55:24.875 196 12553.48 125.17 54481.88 88888.00 2016-07-14 19:55:25.000 196 12553.40 125.20 54481.90 88888.00 2016-07-14 19:55:25.125 196 12553.42 125.22 54481.90 88888.00 2016-07-14 19:55:25.250 196 12553.42 125.25 54481.93 88888.00 2016-07-14 19:55:25.375 196 12553.45 125.28 54481.90 88888.00 2016-07-14 19:55:25.500 196 12553.40 125.25 54481.88 88888.00 2016-07-14 19:55:25.625 196 12553.40 125.25 54481.88 88888.00 2016-07-14 19:55:25.750 196 12553.42 125.30 54481.90 88888.00 2016-07-14 19:55:25.875 196 12553.42 125.33 54481.88 88888.00 2016-07-14 19:55:26.000 196 12553.50 125.30 54481.88 88888.00 2016-07-14 19:55:26.125 196 12553.50 125.33 54481.88 88888.00 2016-07-14 19:55:26.250 196 12553.38 125.28 54481.88 88888.00 2016-07-14 19:55:26.375 196 12553.38 125.33 54481.88 88888.00 2016-07-14 19:55:26.500 196 12553.40 125.38 54481.88 88888.00 2016-07-14 19:55:26.625 196 12553.38 125.40 54481.85 88888.00 2016-07-14 19:55:26.750 196 12553.30 125.42 54481.85 88888.00 2016-07-14 19:55:26.875 196 12553.33 125.47 54481.88 88888.00 2016-07-14 19:55:27.000 196 12553.30 125.47 54481.85 88888.00 2016-07-14 19:55:27.125 196 12553.33 125.47 54481.85 88888.00 2016-07-14 19:55:27.250 196 12553.33 125.47 54481.88 88888.00 2016-07-14 19:55:27.375 196 12553.38 125.53 54481.88 88888.00 2016-07-14 19:55:27.500 196 12553.38 125.53 54481.88 88888.00 2016-07-14 19:55:27.625 196 12553.38 125.53 54481.88 88888.00 2016-07-14 19:55:27.750 196 12553.33 125.53 54481.88 88888.00 2016-07-14 19:55:27.875 196 12553.23 125.53 54481.85 88888.00 2016-07-14 19:55:28.000 196 12553.25 125.58 54481.88 88888.00 2016-07-14 19:55:28.125 196 12553.23 125.58 54481.88 88888.00 2016-07-14 19:55:28.250 196 12553.17 125.60 54481.90 88888.00 2016-07-14 19:55:28.375 196 12553.17 125.62 54481.88 88888.00 2016-07-14 19:55:28.500 196 12553.23 125.62 54481.90 88888.00 2016-07-14 19:55:28.625 196 12553.27 125.65 54481.88 88888.00 2016-07-14 19:55:28.750 196 12553.30 125.65 54481.85 88888.00 2016-07-14 19:55:28.875 196 12553.30 125.65 54481.85 88888.00 2016-07-14 19:55:29.000 196 12553.27 125.65 54481.82 88888.00 2016-07-14 19:55:29.125 196 12553.20 125.62 54481.85 88888.00 2016-07-14 19:55:29.250 196 12553.12 125.62 54481.85 88888.00 2016-07-14 19:55:29.375 196 12553.10 125.65 54481.82 88888.00 2016-07-14 19:55:29.500 196 12553.08 125.65 54481.82 88888.00 2016-07-14 19:55:29.625 196 12553.00 125.67 54481.82 88888.00 2016-07-14 19:55:29.750 196 12553.02 125.65 54481.80 88888.00 2016-07-14 19:55:29.875 196 12553.02 125.67 54481.78 88888.00 2016-07-14 19:55:30.000 196 12553.10 125.70 54481.80 88888.00 2016-07-14 19:55:30.125 196 12553.10 125.70 54481.82 88888.00 2016-07-14 19:55:30.250 196 12553.05 125.67 54481.82 88888.00 2016-07-14 19:55:30.375 196 12553.05 125.70 54481.82 88888.00 2016-07-14 19:55:30.500 196 12553.12 125.75 54481.82 88888.00 2016-07-14 19:55:30.625 196 12553.12 125.78 54481.82 88888.00 2016-07-14 19:55:30.750 196 12553.08 125.78 54481.82 88888.00 2016-07-14 19:55:30.875 196 12553.02 125.78 54481.82 88888.00 2016-07-14 19:55:31.000 196 12552.98 125.83 54481.82 88888.00 2016-07-14 19:55:31.125 196 12553.05 125.80 54481.85 88888.00 2016-07-14 19:55:31.250 196 12553.10 125.78 54481.85 88888.00 2016-07-14 19:55:31.375 196 12553.12 125.78 54481.82 88888.00 2016-07-14 19:55:31.500 196 12553.08 125.80 54481.85 88888.00 2016-07-14 19:55:31.625 196 12553.05 125.83 54481.85 88888.00 2016-07-14 19:55:31.750 196 12553.00 125.85 54481.85 88888.00 2016-07-14 19:55:31.875 196 12552.98 125.85 54481.82 88888.00 2016-07-14 19:55:32.000 196 12553.00 125.85 54481.82 88888.00 2016-07-14 19:55:32.125 196 12553.08 125.85 54481.85 88888.00 2016-07-14 19:55:32.250 196 12553.00 125.85 54481.85 88888.00 2016-07-14 19:55:32.375 196 12552.95 125.85 54481.82 88888.00 2016-07-14 19:55:32.500 196 12552.90 125.85 54481.85 88888.00 2016-07-14 19:55:32.625 196 12552.92 125.88 54481.82 88888.00 2016-07-14 19:55:32.750 196 12552.85 125.88 54481.80 88888.00 2016-07-14 19:55:32.875 196 12552.88 125.88 54481.82 88888.00 2016-07-14 19:55:33.000 196 12552.92 125.90 54481.82 88888.00 2016-07-14 19:55:33.125 196 12552.98 125.92 54481.82 88888.00 2016-07-14 19:55:33.250 196 12553.00 125.92 54481.82 88888.00 2016-07-14 19:55:33.375 196 12553.02 125.92 54481.82 88888.00 2016-07-14 19:55:33.500 196 12552.95 125.95 54481.82 88888.00 2016-07-14 19:55:33.625 196 12552.95 125.97 54481.85 88888.00 2016-07-14 19:55:33.750 196 12552.92 125.97 54481.82 88888.00 2016-07-14 19:55:33.875 196 12552.90 125.97 54481.80 88888.00 2016-07-14 19:55:34.000 196 12552.92 125.95 54481.80 88888.00 2016-07-14 19:55:34.125 196 12552.95 125.97 54481.82 88888.00 2016-07-14 19:55:34.250 196 12552.92 125.95 54481.85 88888.00 2016-07-14 19:55:34.375 196 12552.98 125.97 54481.85 88888.00 2016-07-14 19:55:34.500 196 12553.02 126.03 54481.88 88888.00 2016-07-14 19:55:34.625 196 12552.90 126.00 54481.85 88888.00 2016-07-14 19:55:34.750 196 12552.85 125.95 54481.82 88888.00 2016-07-14 19:55:34.875 196 12552.85 125.95 54481.82 88888.00 2016-07-14 19:55:35.000 196 12552.85 125.97 54481.80 88888.00 2016-07-14 19:55:35.125 196 12552.85 126.00 54481.80 88888.00 2016-07-14 19:55:35.250 196 12552.83 125.95 54481.80 88888.00 2016-07-14 19:55:35.375 196 12552.85 125.95 54481.80 88888.00 2016-07-14 19:55:35.500 196 12552.80 126.00 54481.82 88888.00 2016-07-14 19:55:35.625 196 12552.88 126.00 54481.82 88888.00 2016-07-14 19:55:35.750 196 12552.85 125.97 54481.80 88888.00 2016-07-14 19:55:35.875 196 12552.80 125.97 54481.82 88888.00 2016-07-14 19:55:36.000 196 12552.80 126.00 54481.82 88888.00 2016-07-14 19:55:36.125 196 12552.80 126.00 54481.85 88888.00 2016-07-14 19:55:36.250 196 12552.77 125.97 54481.88 88888.00 2016-07-14 19:55:36.375 196 12552.77 126.00 54481.85 88888.00 2016-07-14 19:55:36.500 196 12552.75 125.97 54481.82 88888.00 2016-07-14 19:55:36.625 196 12552.77 126.00 54481.82 88888.00 2016-07-14 19:55:36.750 196 12552.75 126.03 54481.82 88888.00 2016-07-14 19:55:36.875 196 12552.77 126.03 54481.82 88888.00 2016-07-14 19:55:37.000 196 12552.80 126.05 54481.82 88888.00 2016-07-14 19:55:37.125 196 12552.80 126.08 54481.88 88888.00 2016-07-14 19:55:37.250 196 12552.73 126.05 54481.88 88888.00 2016-07-14 19:55:37.375 196 12552.73 126.05 54481.88 88888.00 2016-07-14 19:55:37.500 196 12552.70 126.05 54481.90 88888.00 2016-07-14 19:55:37.625 196 12552.67 126.08 54481.88 88888.00 2016-07-14 19:55:37.750 196 12552.67 126.08 54481.88 88888.00 2016-07-14 19:55:37.875 196 12552.73 126.12 54481.88 88888.00 2016-07-14 19:55:38.000 196 12552.73 126.12 54481.88 88888.00 2016-07-14 19:55:38.125 196 12552.73 126.12 54481.88 88888.00 2016-07-14 19:55:38.250 196 12552.67 126.05 54481.85 88888.00 2016-07-14 19:55:38.375 196 12552.73 126.08 54481.82 88888.00 2016-07-14 19:55:38.500 196 12552.70 126.08 54481.85 88888.00 2016-07-14 19:55:38.625 196 12552.62 126.10 54481.82 88888.00 2016-07-14 19:55:38.750 196 12552.60 126.08 54481.82 88888.00 2016-07-14 19:55:38.875 196 12552.62 126.10 54481.85 88888.00 2016-07-14 19:55:39.000 196 12552.62 126.08 54481.85 88888.00 2016-07-14 19:55:39.125 196 12552.62 126.08 54481.85 88888.00 2016-07-14 19:55:39.250 196 12552.58 126.05 54481.85 88888.00 2016-07-14 19:55:39.375 196 12552.65 126.08 54481.80 88888.00 2016-07-14 19:55:39.500 196 12552.70 126.10 54481.80 88888.00 2016-07-14 19:55:39.625 196 12552.70 126.12 54481.80 88888.00 2016-07-14 19:55:39.750 196 12552.67 126.12 54481.80 88888.00 2016-07-14 19:55:39.875 196 12552.62 126.10 54481.80 88888.00 2016-07-14 19:55:40.000 196 12552.67 126.12 54481.80 88888.00 2016-07-14 19:55:40.125 196 12552.70 126.15 54481.78 88888.00 2016-07-14 19:55:40.250 196 12552.65 126.15 54481.80 88888.00 2016-07-14 19:55:40.375 196 12552.67 126.17 54481.82 88888.00 2016-07-14 19:55:40.500 196 12552.65 126.15 54481.82 88888.00 2016-07-14 19:55:40.625 196 12552.70 126.15 54481.80 88888.00 2016-07-14 19:55:40.750 196 12552.73 126.15 54481.80 88888.00 2016-07-14 19:55:40.875 196 12552.73 126.15 54481.78 88888.00 2016-07-14 19:55:41.000 196 12552.67 126.15 54481.72 88888.00 2016-07-14 19:55:41.125 196 12552.67 126.17 54481.75 88888.00 2016-07-14 19:55:41.250 196 12552.75 126.20 54481.75 88888.00 2016-07-14 19:55:41.375 196 12552.80 126.17 54481.78 88888.00 2016-07-14 19:55:41.500 196 12552.77 126.20 54481.75 88888.00 2016-07-14 19:55:41.625 196 12552.75 126.20 54481.75 88888.00 2016-07-14 19:55:41.750 196 12552.67 126.20 54481.72 88888.00 2016-07-14 19:55:41.875 196 12552.58 126.20 54481.72 88888.00 2016-07-14 19:55:42.000 196 12552.55 126.20 54481.72 88888.00 2016-07-14 19:55:42.125 196 12552.62 126.20 54481.72 88888.00 2016-07-14 19:55:42.250 196 12552.62 126.22 54481.75 88888.00 2016-07-14 19:55:42.375 196 12552.67 126.22 54481.78 88888.00 2016-07-14 19:55:42.500 196 12552.67 126.25 54481.75 88888.00 2016-07-14 19:55:42.625 196 12552.62 126.25 54481.72 88888.00 2016-07-14 19:55:42.750 196 12552.65 126.28 54481.72 88888.00 2016-07-14 19:55:42.875 196 12552.70 126.30 54481.72 88888.00 2016-07-14 19:55:43.000 196 12552.70 126.30 54481.75 88888.00 2016-07-14 19:55:43.125 196 12552.70 126.33 54481.78 88888.00 2016-07-14 19:55:43.250 196 12552.73 126.30 54481.78 88888.00 2016-07-14 19:55:43.375 196 12552.73 126.30 54481.75 88888.00 2016-07-14 19:55:43.500 196 12552.67 126.35 54481.72 88888.00 2016-07-14 19:55:43.625 196 12552.67 126.38 54481.75 88888.00 2016-07-14 19:55:43.750 196 12552.70 126.38 54481.75 88888.00 2016-07-14 19:55:43.875 196 12552.70 126.40 54481.75 88888.00 2016-07-14 19:55:44.000 196 12552.70 126.40 54481.75 88888.00 2016-07-14 19:55:44.125 196 12552.70 126.38 54481.78 88888.00 2016-07-14 19:55:44.250 196 12552.70 126.38 54481.75 88888.00 2016-07-14 19:55:44.375 196 12552.70 126.40 54481.72 88888.00 2016-07-14 19:55:44.500 196 12552.67 126.42 54481.72 88888.00 2016-07-14 19:55:44.625 196 12552.67 126.40 54481.75 88888.00 2016-07-14 19:55:44.750 196 12552.73 126.42 54481.70 88888.00 2016-07-14 19:55:44.875 196 12552.75 126.45 54481.70 88888.00 2016-07-14 19:55:45.000 196 12552.67 126.45 54481.70 88888.00 2016-07-14 19:55:45.125 196 12552.60 126.47 54481.70 88888.00 2016-07-14 19:55:45.250 196 12552.62 126.45 54481.70 88888.00 2016-07-14 19:55:45.375 196 12552.65 126.47 54481.70 88888.00 2016-07-14 19:55:45.500 196 12552.62 126.47 54481.68 88888.00 2016-07-14 19:55:45.625 196 12552.62 126.47 54481.68 88888.00 2016-07-14 19:55:45.750 196 12552.67 126.50 54481.68 88888.00 2016-07-14 19:55:45.875 196 12552.67 126.53 54481.68 88888.00 2016-07-14 19:55:46.000 196 12552.67 126.53 54481.65 88888.00 2016-07-14 19:55:46.125 196 12552.67 126.53 54481.65 88888.00 2016-07-14 19:55:46.250 196 12552.65 126.53 54481.70 88888.00 2016-07-14 19:55:46.375 196 12552.67 126.55 54481.70 88888.00 2016-07-14 19:55:46.500 196 12552.65 126.58 54481.68 88888.00 2016-07-14 19:55:46.625 196 12552.65 126.58 54481.65 88888.00 2016-07-14 19:55:46.750 196 12552.70 126.58 54481.62 88888.00 2016-07-14 19:55:46.875 196 12552.73 126.55 54481.62 88888.00 2016-07-14 19:55:47.000 196 12552.70 126.55 54481.60 88888.00 2016-07-14 19:55:47.125 196 12552.67 126.60 54481.62 88888.00 2016-07-14 19:55:47.250 196 12552.62 126.60 54481.62 88888.00 2016-07-14 19:55:47.375 196 12552.70 126.62 54481.60 88888.00 2016-07-14 19:55:47.500 196 12552.67 126.65 54481.60 88888.00 2016-07-14 19:55:47.625 196 12552.67 126.67 54481.62 88888.00 2016-07-14 19:55:47.750 196 12552.65 126.67 54481.62 88888.00 2016-07-14 19:55:47.875 196 12552.60 126.67 54481.62 88888.00 2016-07-14 19:55:48.000 196 12552.65 126.72 54481.65 88888.00 2016-07-14 19:55:48.125 196 12552.67 126.72 54481.65 88888.00 2016-07-14 19:55:48.250 196 12552.70 126.72 54481.65 88888.00 2016-07-14 19:55:48.375 196 12552.75 126.75 54481.62 88888.00 2016-07-14 19:55:48.500 196 12552.73 126.72 54481.62 88888.00 2016-07-14 19:55:48.625 196 12552.67 126.75 54481.60 88888.00 2016-07-14 19:55:48.750 196 12552.70 126.78 54481.62 88888.00 2016-07-14 19:55:48.875 196 12552.73 126.80 54481.60 88888.00 2016-07-14 19:55:49.000 196 12552.75 126.80 54481.60 88888.00 2016-07-14 19:55:49.125 196 12552.77 126.83 54481.62 88888.00 2016-07-14 19:55:49.250 196 12552.77 126.83 54481.62 88888.00 2016-07-14 19:55:49.375 196 12552.75 126.85 54481.62 88888.00 2016-07-14 19:55:49.500 196 12552.75 126.88 54481.62 88888.00 2016-07-14 19:55:49.625 196 12552.75 126.88 54481.62 88888.00 2016-07-14 19:55:49.750 196 12552.67 126.83 54481.62 88888.00 2016-07-14 19:55:49.875 196 12552.65 126.83 54481.62 88888.00 2016-07-14 19:55:50.000 196 12552.70 126.92 54481.62 88888.00 2016-07-14 19:55:50.125 196 12552.80 126.92 54481.62 88888.00 2016-07-14 19:55:50.250 196 12552.80 126.92 54481.62 88888.00 2016-07-14 19:55:50.375 196 12552.77 126.92 54481.60 88888.00 2016-07-14 19:55:50.500 196 12552.77 126.90 54481.60 88888.00 2016-07-14 19:55:50.625 196 12552.73 126.92 54481.60 88888.00 2016-07-14 19:55:50.750 196 12552.70 126.95 54481.60 88888.00 2016-07-14 19:55:50.875 196 12552.73 126.97 54481.60 88888.00 2016-07-14 19:55:51.000 196 12552.65 126.95 54481.60 88888.00 2016-07-14 19:55:51.125 196 12552.58 126.97 54481.60 88888.00 2016-07-14 19:55:51.250 196 12552.58 126.97 54481.60 88888.00 2016-07-14 19:55:51.375 196 12552.62 126.97 54481.62 88888.00 2016-07-14 19:55:51.500 196 12552.60 127.00 54481.60 88888.00 2016-07-14 19:55:51.625 196 12552.55 127.03 54481.60 88888.00 2016-07-14 19:55:51.750 196 12552.55 127.00 54481.60 88888.00 2016-07-14 19:55:51.875 196 12552.52 127.00 54481.55 88888.00 2016-07-14 19:55:52.000 196 12552.52 127.00 54481.55 88888.00 2016-07-14 19:55:52.125 196 12552.55 127.05 54481.57 88888.00 2016-07-14 19:55:52.250 196 12552.50 127.08 54481.57 88888.00 2016-07-14 19:55:52.375 196 12552.52 127.03 54481.57 88888.00 2016-07-14 19:55:52.500 196 12552.48 127.05 54481.57 88888.00 2016-07-14 19:55:52.625 196 12552.55 127.05 54481.57 88888.00 2016-07-14 19:55:52.750 196 12552.65 127.08 54481.55 88888.00 2016-07-14 19:55:52.875 196 12552.60 127.08 54481.55 88888.00 2016-07-14 19:55:53.000 196 12552.58 127.08 54481.55 88888.00 2016-07-14 19:55:53.125 196 12552.62 127.10 54481.55 88888.00 2016-07-14 19:55:53.250 196 12552.60 127.10 54481.55 88888.00 2016-07-14 19:55:53.375 196 12552.62 127.12 54481.55 88888.00 2016-07-14 19:55:53.500 196 12552.62 127.17 54481.57 88888.00 2016-07-14 19:55:53.625 196 12552.60 127.17 54481.55 88888.00 2016-07-14 19:55:53.750 196 12552.62 127.15 54481.55 88888.00 2016-07-14 19:55:53.875 196 12552.62 127.17 54481.53 88888.00 2016-07-14 19:55:54.000 196 12552.65 127.15 54481.53 88888.00 2016-07-14 19:55:54.125 196 12552.60 127.17 54481.57 88888.00 2016-07-14 19:55:54.250 196 12552.55 127.17 54481.55 88888.00 2016-07-14 19:55:54.375 196 12552.65 127.20 54481.55 88888.00 2016-07-14 19:55:54.500 196 12552.73 127.22 54481.55 88888.00 2016-07-14 19:55:54.625 196 12552.75 127.22 54481.55 88888.00 2016-07-14 19:55:54.750 196 12552.70 127.25 54481.55 88888.00 2016-07-14 19:55:54.875 196 12552.67 127.25 54481.55 88888.00 2016-07-14 19:55:55.000 196 12552.67 127.25 54481.55 88888.00 2016-07-14 19:55:55.125 196 12552.65 127.25 54481.57 88888.00 2016-07-14 19:55:55.250 196 12552.67 127.28 54481.57 88888.00 2016-07-14 19:55:55.375 196 12552.73 127.30 54481.55 88888.00 2016-07-14 19:55:55.500 196 12552.77 127.33 54481.53 88888.00 2016-07-14 19:55:55.625 196 12552.80 127.30 54481.55 88888.00 2016-07-14 19:55:55.750 196 12552.77 127.28 54481.55 88888.00 2016-07-14 19:55:55.875 196 12552.70 127.30 54481.53 88888.00 2016-07-14 19:55:56.000 196 12552.67 127.28 54481.53 88888.00 2016-07-14 19:55:56.125 196 12552.73 127.30 54481.53 88888.00 2016-07-14 19:55:56.250 196 12552.73 127.33 54481.53 88888.00 2016-07-14 19:55:56.375 196 12552.77 127.30 54481.53 88888.00 2016-07-14 19:55:56.500 196 12552.73 127.33 54481.53 88888.00 2016-07-14 19:55:56.625 196 12552.75 127.35 54481.50 88888.00 2016-07-14 19:55:56.750 196 12552.73 127.33 54481.47 88888.00 2016-07-14 19:55:56.875 196 12552.70 127.35 54481.47 88888.00 2016-07-14 19:55:57.000 196 12552.77 127.40 54481.50 88888.00 2016-07-14 19:55:57.125 196 12552.73 127.42 54481.50 88888.00 2016-07-14 19:55:57.250 196 12552.62 127.40 54481.50 88888.00 2016-07-14 19:55:57.375 196 12552.70 127.42 54481.50 88888.00 2016-07-14 19:55:57.500 196 12552.70 127.42 54481.47 88888.00 2016-07-14 19:55:57.625 196 12552.75 127.42 54481.47 88888.00 2016-07-14 19:55:57.750 196 12552.77 127.40 54481.50 88888.00 2016-07-14 19:55:57.875 196 12552.80 127.38 54481.53 88888.00 2016-07-14 19:55:58.000 196 12552.75 127.42 54481.50 88888.00 2016-07-14 19:55:58.125 196 12552.73 127.45 54481.53 88888.00 2016-07-14 19:55:58.250 196 12552.70 127.40 54481.50 88888.00 2016-07-14 19:55:58.375 196 12552.80 127.45 54481.47 88888.00 2016-07-14 19:55:58.500 196 12552.90 127.50 54481.45 88888.00 2016-07-14 19:55:58.625 196 12552.85 127.47 54481.45 88888.00 2016-07-14 19:55:58.750 196 12552.80 127.45 54481.45 88888.00 2016-07-14 19:55:58.875 196 12552.77 127.42 54481.43 88888.00 2016-07-14 19:55:59.000 196 12552.83 127.45 54481.43 88888.00 2016-07-14 19:55:59.125 196 12552.85 127.47 54481.43 88888.00 2016-07-14 19:55:59.250 196 12552.80 127.45 54481.43 88888.00 2016-07-14 19:55:59.375 196 12552.88 127.47 54481.43 88888.00 2016-07-14 19:55:59.500 196 12552.95 127.53 54481.43 88888.00 2016-07-14 19:55:59.625 196 12552.98 127.50 54481.43 88888.00 2016-07-14 19:55:59.750 196 12552.98 127.50 54481.40 88888.00 2016-07-14 19:55:59.875 196 12552.95 127.55 54481.45 88888.00 2016-07-14 19:56:00.000 196 12553.00 127.53 54481.43 88888.00 2016-07-14 19:56:00.125 196 12553.00 127.53 54481.40 88888.00 2016-07-14 19:56:00.250 196 12552.95 127.50 54481.40 88888.00 2016-07-14 19:56:00.375 196 12552.98 127.53 54481.40 88888.00 2016-07-14 19:56:00.500 196 12553.02 127.55 54481.40 88888.00 2016-07-14 19:56:00.625 196 12553.05 127.60 54481.40 88888.00 2016-07-14 19:56:00.750 196 12553.08 127.58 54481.38 88888.00 2016-07-14 19:56:00.875 196 12553.08 127.62 54481.40 88888.00 2016-07-14 19:56:01.000 196 12553.05 127.62 54481.40 88888.00 2016-07-14 19:56:01.125 196 12552.92 127.62 54481.40 88888.00 2016-07-14 19:56:01.250 196 12552.90 127.62 54481.43 88888.00 2016-07-14 19:56:01.375 196 12552.98 127.67 54481.40 88888.00 2016-07-14 19:56:01.500 196 12553.02 127.65 54481.38 88888.00 2016-07-14 19:56:01.625 196 12553.05 127.62 54481.35 88888.00 2016-07-14 19:56:01.750 196 12553.05 127.70 54481.38 88888.00 2016-07-14 19:56:01.875 196 12553.02 127.70 54481.38 88888.00 2016-07-14 19:56:02.000 196 12553.05 127.67 54481.32 88888.00 2016-07-14 19:56:02.125 196 12553.08 127.70 54481.35 88888.00 2016-07-14 19:56:02.250 196 12553.05 127.75 54481.35 88888.00 2016-07-14 19:56:02.375 196 12553.05 127.75 54481.38 88888.00 2016-07-14 19:56:02.500 196 12552.98 127.75 54481.40 88888.00 2016-07-14 19:56:02.625 196 12553.00 127.78 54481.40 88888.00 2016-07-14 19:56:02.750 196 12553.05 127.80 54481.38 88888.00 2016-07-14 19:56:02.875 196 12553.05 127.80 54481.35 88888.00 2016-07-14 19:56:03.000 196 12553.02 127.80 54481.35 88888.00 2016-07-14 19:56:03.125 196 12552.95 127.78 54481.32 88888.00 2016-07-14 19:56:03.250 196 12552.95 127.80 54481.35 88888.00 2016-07-14 19:56:03.375 196 12553.00 127.85 54481.32 88888.00 2016-07-14 19:56:03.500 196 12552.95 127.83 54481.32 88888.00 2016-07-14 19:56:03.625 196 12553.02 127.85 54481.32 88888.00 2016-07-14 19:56:03.750 196 12553.02 127.88 54481.32 88888.00 2016-07-14 19:56:03.875 196 12553.05 127.88 54481.32 88888.00 2016-07-14 19:56:04.000 196 12553.10 127.88 54481.30 88888.00 2016-07-14 19:56:04.125 196 12553.10 127.90 54481.30 88888.00 2016-07-14 19:56:04.250 196 12553.10 127.88 54481.30 88888.00 2016-07-14 19:56:04.375 196 12553.10 127.88 54481.32 88888.00 2016-07-14 19:56:04.500 196 12552.98 127.90 54481.32 88888.00 2016-07-14 19:56:04.625 196 12553.02 127.95 54481.32 88888.00 2016-07-14 19:56:04.750 196 12553.12 127.95 54481.30 88888.00 2016-07-14 19:56:04.875 196 12553.12 127.97 54481.30 88888.00 2016-07-14 19:56:05.000 196 12553.10 127.95 54481.28 88888.00 2016-07-14 19:56:05.125 196 12553.02 127.97 54481.25 88888.00 2016-07-14 19:56:05.250 196 12553.00 127.97 54481.28 88888.00 2016-07-14 19:56:05.375 196 12553.05 128.03 54481.28 88888.00 2016-07-14 19:56:05.500 196 12553.10 128.03 54481.30 88888.00 2016-07-14 19:56:05.625 196 12553.08 128.05 54481.30 88888.00 2016-07-14 19:56:05.750 196 12553.10 128.05 54481.30 88888.00 2016-07-14 19:56:05.875 196 12553.10 128.03 54481.28 88888.00 2016-07-14 19:56:06.000 196 12553.05 128.03 54481.28 88888.00 2016-07-14 19:56:06.125 196 12553.08 128.07 54481.28 88888.00 2016-07-14 19:56:06.250 196 12553.05 128.07 54481.28 88888.00 2016-07-14 19:56:06.375 196 12553.02 128.10 54481.25 88888.00 2016-07-14 19:56:06.500 196 12553.00 128.07 54481.25 88888.00 2016-07-14 19:56:06.625 196 12552.95 128.10 54481.28 88888.00 2016-07-14 19:56:06.750 196 12552.98 128.15 54481.28 88888.00 2016-07-14 19:56:06.875 196 12553.02 128.18 54481.30 88888.00 2016-07-14 19:56:07.000 196 12553.05 128.15 54481.28 88888.00 2016-07-14 19:56:07.125 196 12553.02 128.15 54481.32 88888.00 2016-07-14 19:56:07.250 196 12552.95 128.15 54481.32 88888.00 2016-07-14 19:56:07.375 196 12552.95 128.20 54481.32 88888.00 2016-07-14 19:56:07.500 196 12552.90 128.20 54481.30 88888.00 2016-07-14 19:56:07.625 196 12552.90 128.20 54481.28 88888.00 2016-07-14 19:56:07.750 196 12552.95 128.25 54481.28 88888.00 2016-07-14 19:56:07.875 196 12552.95 128.25 54481.28 88888.00 2016-07-14 19:56:08.000 196 12552.95 128.28 54481.28 88888.00 2016-07-14 19:56:08.125 196 12552.98 128.28 54481.28 88888.00 2016-07-14 19:56:08.250 196 12552.95 128.28 54481.28 88888.00 2016-07-14 19:56:08.375 196 12552.95 128.30 54481.25 88888.00 2016-07-14 19:56:08.500 196 12552.95 128.35 54481.28 88888.00 2016-07-14 19:56:08.625 196 12552.95 128.38 54481.28 88888.00 2016-07-14 19:56:08.750 196 12552.95 128.38 54481.28 88888.00 2016-07-14 19:56:08.875 196 12552.85 128.38 54481.25 88888.00 2016-07-14 19:56:09.000 196 12552.88 128.38 54481.25 88888.00 2016-07-14 19:56:09.125 196 12552.88 128.40 54481.28 88888.00 2016-07-14 19:56:09.250 196 12552.85 128.40 54481.30 88888.00 2016-07-14 19:56:09.375 196 12552.88 128.43 54481.30 88888.00 2016-07-14 19:56:09.500 196 12552.85 128.43 54481.30 88888.00 2016-07-14 19:56:09.625 196 12552.85 128.47 54481.28 88888.00 2016-07-14 19:56:09.750 196 12552.83 128.47 54481.30 88888.00 2016-07-14 19:56:09.875 196 12552.85 128.53 54481.28 88888.00 2016-07-14 19:56:10.000 196 12552.85 128.53 54481.28 88888.00 2016-07-14 19:56:10.125 196 12552.83 128.50 54481.28 88888.00 2016-07-14 19:56:10.250 196 12552.77 128.47 54481.28 88888.00 2016-07-14 19:56:10.375 196 12552.77 128.50 54481.28 88888.00 2016-07-14 19:56:10.500 196 12552.77 128.53 54481.28 88888.00 2016-07-14 19:56:10.625 196 12552.77 128.53 54481.28 88888.00 2016-07-14 19:56:10.750 196 12552.75 128.57 54481.30 88888.00 2016-07-14 19:56:10.875 196 12552.77 128.57 54481.28 88888.00 2016-07-14 19:56:11.000 196 12552.75 128.60 54481.25 88888.00 2016-07-14 19:56:11.125 196 12552.83 128.72 54481.35 88888.00 2016-07-14 19:56:11.250 196 12552.80 128.68 54481.30 88888.00 2016-07-14 19:56:11.375 196 12552.77 128.60 54481.25 88888.00 2016-07-14 19:56:11.500 196 12552.65 128.57 54481.22 88888.00 2016-07-14 19:56:11.625 196 12552.65 128.57 54481.22 88888.00 2016-07-14 19:56:11.750 196 12552.73 128.62 54481.25 88888.00 2016-07-14 19:56:11.875 196 12552.73 128.62 54481.25 88888.00 2016-07-14 19:56:12.000 196 12552.70 128.62 54481.25 88888.00 2016-07-14 19:56:12.125 196 12552.70 128.65 54481.25 88888.00 2016-07-14 19:56:12.250 196 12552.67 128.65 54481.25 88888.00 2016-07-14 19:56:12.375 196 12552.70 128.68 54481.25 88888.00 2016-07-14 19:56:12.500 196 12552.70 128.68 54481.28 88888.00 2016-07-14 19:56:12.625 196 12552.73 128.65 54481.25 88888.00 2016-07-14 19:56:12.750 196 12552.70 128.70 54481.25 88888.00 2016-07-14 19:56:12.875 196 12552.73 128.72 54481.28 88888.00 2016-07-14 19:56:13.000 196 12552.75 128.72 54481.28 88888.00 2016-07-14 19:56:13.125 196 12552.70 128.72 54481.30 88888.00 2016-07-14 19:56:13.250 196 12552.67 128.72 54481.28 88888.00 2016-07-14 19:56:13.375 196 12552.73 128.72 54481.28 88888.00 2016-07-14 19:56:13.500 196 12552.67 128.72 54481.28 88888.00 2016-07-14 19:56:13.625 196 12552.65 128.70 54481.25 88888.00 2016-07-14 19:56:13.750 196 12552.60 128.72 54481.25 88888.00 2016-07-14 19:56:13.875 196 12552.60 128.75 54481.28 88888.00 2016-07-14 19:56:14.000 196 12552.60 128.78 54481.28 88888.00 2016-07-14 19:56:14.125 196 12552.65 128.82 54481.30 88888.00 2016-07-14 19:56:14.250 196 12552.70 128.80 54481.28 88888.00 2016-07-14 19:56:14.375 196 12552.73 128.80 54481.28 88888.00 2016-07-14 19:56:14.500 196 12552.75 128.80 54481.30 88888.00 2016-07-14 19:56:14.625 196 12552.73 128.82 54481.30 88888.00 2016-07-14 19:56:14.750 196 12552.75 128.85 54481.30 88888.00 2016-07-14 19:56:14.875 196 12552.75 128.82 54481.28 88888.00 2016-07-14 19:56:15.000 196 12552.70 128.85 54481.28 88888.00 2016-07-14 19:56:15.125 196 12552.70 128.88 54481.30 88888.00 2016-07-14 19:56:15.250 196 12552.65 128.90 54481.30 88888.00 2016-07-14 19:56:15.375 196 12552.60 128.93 54481.30 88888.00 2016-07-14 19:56:15.500 196 12552.62 128.88 54481.25 88888.00 2016-07-14 19:56:15.625 196 12552.65 128.88 54481.28 88888.00 2016-07-14 19:56:15.750 196 12552.77 128.93 54481.28 88888.00 2016-07-14 19:56:15.875 196 12552.83 128.93 54481.28 88888.00 2016-07-14 19:56:16.000 196 12552.80 128.93 54481.25 88888.00 2016-07-14 19:56:16.125 196 12552.80 128.88 54481.28 88888.00 2016-07-14 19:56:16.250 196 12552.77 128.88 54481.28 88888.00 2016-07-14 19:56:16.375 196 12552.85 128.93 54481.28 88888.00 2016-07-14 19:56:16.500 196 12552.80 128.93 54481.28 88888.00 2016-07-14 19:56:16.625 196 12552.75 128.90 54481.28 88888.00 2016-07-14 19:56:16.750 196 12552.75 128.90 54481.22 88888.00 2016-07-14 19:56:16.875 196 12552.75 128.88 54481.22 88888.00 2016-07-14 19:56:17.000 196 12552.77 128.88 54481.22 88888.00 2016-07-14 19:56:17.125 196 12552.77 128.88 54481.22 88888.00 2016-07-14 19:56:17.250 196 12552.80 128.88 54481.22 88888.00 2016-07-14 19:56:17.375 196 12552.85 128.90 54481.22 88888.00 2016-07-14 19:56:17.500 196 12552.77 128.88 54481.25 88888.00 2016-07-14 19:56:17.625 196 12552.75 128.93 54481.25 88888.00 2016-07-14 19:56:17.750 196 12552.75 128.95 54481.22 88888.00 2016-07-14 19:56:17.875 196 12552.77 128.95 54481.22 88888.00 2016-07-14 19:56:18.000 196 12552.77 128.90 54481.22 88888.00 2016-07-14 19:56:18.125 196 12552.77 128.90 54481.25 88888.00 2016-07-14 19:56:18.250 196 12552.77 128.97 54481.25 88888.00 2016-07-14 19:56:18.375 196 12552.83 128.97 54481.22 88888.00 2016-07-14 19:56:18.500 196 12552.83 128.97 54481.22 88888.00 2016-07-14 19:56:18.625 196 12552.85 129.00 54481.20 88888.00 2016-07-14 19:56:18.750 196 12552.85 129.00 54481.20 88888.00 2016-07-14 19:56:18.875 196 12552.90 129.03 54481.20 88888.00 2016-07-14 19:56:19.000 196 12552.92 129.03 54481.22 88888.00 2016-07-14 19:56:19.125 196 12552.98 129.05 54481.25 88888.00 2016-07-14 19:56:19.250 196 12553.00 129.03 54481.25 88888.00 2016-07-14 19:56:19.375 196 12553.00 129.05 54481.22 88888.00 2016-07-14 19:56:19.500 196 12552.95 129.07 54481.22 88888.00 2016-07-14 19:56:19.625 196 12552.98 129.12 54481.22 88888.00 2016-07-14 19:56:19.750 196 12552.95 129.12 54481.22 88888.00 2016-07-14 19:56:19.875 196 12552.95 129.10 54481.20 88888.00 2016-07-14 19:56:20.000 196 12552.98 129.10 54481.20 88888.00 2016-07-14 19:56:20.125 196 12553.02 129.10 54481.22 88888.00 2016-07-14 19:56:20.250 196 12552.98 129.12 54481.22 88888.00 2016-07-14 19:56:20.375 196 12553.02 129.15 54481.25 88888.00 2016-07-14 19:56:20.500 196 12553.00 129.20 54481.25 88888.00 2016-07-14 19:56:20.625 196 12553.00 129.20 54481.25 88888.00 2016-07-14 19:56:20.750 196 12553.00 129.20 54481.25 88888.00 2016-07-14 19:56:20.875 196 12553.02 129.18 54481.25 88888.00 2016-07-14 19:56:21.000 196 12553.00 129.22 54481.22 88888.00 2016-07-14 19:56:21.125 196 12553.00 129.22 54481.22 88888.00 2016-07-14 19:56:21.250 196 12553.00 129.22 54481.25 88888.00 2016-07-14 19:56:21.375 196 12552.92 129.22 54481.25 88888.00 2016-07-14 19:56:21.500 196 12552.95 129.25 54481.25 88888.00 2016-07-14 19:56:21.625 196 12553.02 129.28 54481.22 88888.00 2016-07-14 19:56:21.750 196 12553.00 129.28 54481.22 88888.00 2016-07-14 19:56:21.875 196 12552.90 129.28 54481.22 88888.00 2016-07-14 19:56:22.000 196 12552.92 129.25 54481.22 88888.00 2016-07-14 19:56:22.125 196 12553.00 129.28 54481.25 88888.00 2016-07-14 19:56:22.250 196 12553.02 129.28 54481.25 88888.00 2016-07-14 19:56:22.375 196 12553.08 129.30 54481.20 88888.00 2016-07-14 19:56:22.500 196 12553.05 129.30 54481.20 88888.00 2016-07-14 19:56:22.625 196 12552.98 129.30 54481.20 88888.00 2016-07-14 19:56:22.750 196 12552.95 129.35 54481.20 88888.00 2016-07-14 19:56:22.875 196 12553.02 129.38 54481.20 88888.00 2016-07-14 19:56:23.000 196 12553.05 129.35 54481.18 88888.00 2016-07-14 19:56:23.125 196 12553.00 129.38 54481.18 88888.00 2016-07-14 19:56:23.250 196 12552.95 129.38 54481.18 88888.00 2016-07-14 19:56:23.375 196 12553.00 129.40 54481.15 88888.00 2016-07-14 19:56:23.500 196 12553.02 129.38 54481.15 88888.00 2016-07-14 19:56:23.625 196 12553.08 129.45 54481.15 88888.00 2016-07-14 19:56:23.750 196 12553.12 129.47 54481.15 88888.00 2016-07-14 19:56:23.875 196 12553.15 129.45 54481.15 88888.00 2016-07-14 19:56:24.000 196 12553.17 129.45 54481.15 88888.00 2016-07-14 19:56:24.125 196 12553.20 129.45 54481.12 88888.00 2016-07-14 19:56:24.250 196 12553.10 129.45 54481.20 88888.00 2016-07-14 19:56:24.375 196 12553.05 129.45 54481.18 88888.00 2016-07-14 19:56:24.500 196 12553.05 129.45 54481.15 88888.00 2016-07-14 19:56:24.625 196 12553.08 129.43 54481.15 88888.00 2016-07-14 19:56:24.750 196 12553.05 129.45 54481.15 88888.00 2016-07-14 19:56:24.875 196 12553.08 129.53 54481.18 88888.00 2016-07-14 19:56:25.000 196 12553.12 129.53 54481.18 88888.00 2016-07-14 19:56:25.125 196 12553.05 129.50 54481.15 88888.00 2016-07-14 19:56:25.250 196 12553.08 129.55 54481.18 88888.00 2016-07-14 19:56:25.375 196 12553.08 129.55 54481.18 88888.00 2016-07-14 19:56:25.500 196 12553.10 129.55 54481.18 88888.00 2016-07-14 19:56:25.625 196 12553.05 129.60 54481.20 88888.00 2016-07-14 19:56:25.750 196 12553.00 129.57 54481.20 88888.00 2016-07-14 19:56:25.875 196 12553.08 129.60 54481.20 88888.00 2016-07-14 19:56:26.000 196 12553.12 129.60 54481.20 88888.00 2016-07-14 19:56:26.125 196 12553.08 129.60 54481.22 88888.00 2016-07-14 19:56:26.250 196 12553.00 129.62 54481.25 88888.00 2016-07-14 19:56:26.375 196 12553.02 129.65 54481.22 88888.00 2016-07-14 19:56:26.500 196 12553.02 129.65 54481.20 88888.00 2016-07-14 19:56:26.625 196 12553.00 129.65 54481.18 88888.00 2016-07-14 19:56:26.750 196 12552.92 129.68 54481.18 88888.00 2016-07-14 19:56:26.875 196 12552.95 129.65 54481.18 88888.00 2016-07-14 19:56:27.000 196 12553.00 129.68 54481.18 88888.00 2016-07-14 19:56:27.125 196 12553.05 129.70 54481.18 88888.00 2016-07-14 19:56:27.250 196 12552.95 129.70 54481.22 88888.00 2016-07-14 19:56:27.375 196 12552.90 129.72 54481.22 88888.00 2016-07-14 19:56:27.500 196 12552.80 129.70 54481.20 88888.00 2016-07-14 19:56:27.625 196 12552.83 129.70 54481.18 88888.00 2016-07-14 19:56:27.750 196 12552.92 129.75 54481.18 88888.00 2016-07-14 19:56:27.875 196 12552.92 129.78 54481.18 88888.00 2016-07-14 19:56:28.000 196 12552.88 129.75 54481.18 88888.00 2016-07-14 19:56:28.125 196 12552.83 129.78 54481.20 88888.00 2016-07-14 19:56:28.250 196 12552.77 129.75 54481.18 88888.00 2016-07-14 19:56:28.375 196 12552.83 129.80 54481.20 88888.00 2016-07-14 19:56:28.500 196 12552.85 129.82 54481.20 88888.00 2016-07-14 19:56:28.625 196 12552.85 129.85 54481.18 88888.00 2016-07-14 19:56:28.750 196 12552.83 129.82 54481.15 88888.00 2016-07-14 19:56:28.875 196 12552.80 129.82 54481.15 88888.00 2016-07-14 19:56:29.000 196 12552.88 129.82 54481.12 88888.00 2016-07-14 19:56:29.125 196 12552.88 129.82 54481.15 88888.00 2016-07-14 19:56:29.250 196 12552.83 129.85 54481.15 88888.00 2016-07-14 19:56:29.375 196 12552.83 129.88 54481.18 88888.00 2016-07-14 19:56:29.500 196 12552.85 129.88 54481.18 88888.00 2016-07-14 19:56:29.625 196 12552.88 129.88 54481.15 88888.00 2016-07-14 19:56:29.750 196 12552.88 129.90 54481.15 88888.00 2016-07-14 19:56:29.875 196 12552.85 129.93 54481.15 88888.00 2016-07-14 19:56:30.000 196 12552.83 129.95 54481.15 88888.00 2016-07-14 19:56:30.125 196 12552.85 129.93 54481.15 88888.00 2016-07-14 19:56:30.250 196 12552.83 129.93 54481.15 88888.00 2016-07-14 19:56:30.375 196 12552.88 129.97 54481.15 88888.00 2016-07-14 19:56:30.500 196 12552.92 130.03 54481.18 88888.00 2016-07-14 19:56:30.625 196 12552.88 130.03 54481.18 88888.00 2016-07-14 19:56:30.750 196 12552.88 130.05 54481.20 88888.00 2016-07-14 19:56:30.875 196 12552.88 130.05 54481.20 88888.00 2016-07-14 19:56:31.000 196 12552.95 130.10 54481.22 88888.00 2016-07-14 19:56:31.125 196 12552.88 130.10 54481.25 88888.00 2016-07-14 19:56:31.250 196 12552.80 130.07 54481.22 88888.00 2016-07-14 19:56:31.375 196 12552.85 130.15 54481.22 88888.00 2016-07-14 19:56:31.500 196 12552.83 130.15 54481.22 88888.00 2016-07-14 19:56:31.625 196 12552.80 130.12 54481.18 88888.00 2016-07-14 19:56:31.750 196 12552.80 130.12 54481.15 88888.00 2016-07-14 19:56:31.875 196 12552.85 130.12 54481.18 88888.00 2016-07-14 19:56:32.000 196 12552.83 130.18 54481.20 88888.00 2016-07-14 19:56:32.125 196 12552.88 130.20 54481.20 88888.00 2016-07-14 19:56:32.250 196 12552.85 130.20 54481.20 88888.00 2016-07-14 19:56:32.375 196 12552.85 130.20 54481.18 88888.00 2016-07-14 19:56:32.500 196 12552.85 130.22 54481.18 88888.00 2016-07-14 19:56:32.625 196 12552.85 130.22 54481.18 88888.00 2016-07-14 19:56:32.750 196 12552.85 130.22 54481.20 88888.00 2016-07-14 19:56:32.875 196 12552.92 130.25 54481.20 88888.00 2016-07-14 19:56:33.000 196 12552.95 130.25 54481.20 88888.00 2016-07-14 19:56:33.125 196 12552.90 130.28 54481.18 88888.00 2016-07-14 19:56:33.250 196 12552.88 130.25 54481.15 88888.00 2016-07-14 19:56:33.375 196 12552.88 130.30 54481.18 88888.00 2016-07-14 19:56:33.500 196 12552.85 130.30 54481.18 88888.00 2016-07-14 19:56:33.625 196 12552.85 130.28 54481.20 88888.00 2016-07-14 19:56:33.750 196 12552.90 130.32 54481.20 88888.00 2016-07-14 19:56:33.875 196 12552.90 130.35 54481.22 88888.00 2016-07-14 19:56:34.000 196 12552.98 130.38 54481.20 88888.00 2016-07-14 19:56:34.125 196 12553.05 130.38 54481.20 88888.00 2016-07-14 19:56:34.250 196 12553.02 130.40 54481.20 88888.00 2016-07-14 19:56:34.375 196 12553.05 130.40 54481.18 88888.00 2016-07-14 19:56:34.500 196 12553.00 130.40 54481.18 88888.00 2016-07-14 19:56:34.625 196 12553.05 130.43 54481.15 88888.00 2016-07-14 19:56:34.750 196 12553.00 130.45 54481.15 88888.00 2016-07-14 19:56:34.875 196 12553.05 130.47 54481.15 88888.00 2016-07-14 19:56:35.000 196 12553.10 130.47 54481.15 88888.00 2016-07-14 19:56:35.125 196 12553.12 130.45 54481.12 88888.00 2016-07-14 19:56:35.250 196 12553.15 130.45 54481.12 88888.00 2016-07-14 19:56:35.375 196 12553.20 130.47 54481.10 88888.00 2016-07-14 19:56:35.500 196 12553.20 130.50 54481.10 88888.00 2016-07-14 19:56:35.625 196 12553.17 130.47 54481.10 88888.00 2016-07-14 19:56:35.750 196 12553.20 130.53 54481.10 88888.00 2016-07-14 19:56:35.875 196 12553.20 130.55 54481.12 88888.00 2016-07-14 19:56:36.000 196 12553.17 130.57 54481.07 88888.00 2016-07-14 19:56:36.125 196 12553.15 130.57 54481.10 88888.00 2016-07-14 19:56:36.250 196 12553.12 130.60 54481.12 88888.00 2016-07-14 19:56:36.375 196 12553.23 130.65 54481.07 88888.00 2016-07-14 19:56:36.500 196 12553.23 130.62 54481.05 88888.00 2016-07-14 19:56:36.625 196 12553.25 130.68 54481.10 88888.00 2016-07-14 19:56:36.750 196 12553.33 130.70 54481.10 88888.00 2016-07-14 19:56:36.875 196 12553.35 130.70 54481.10 88888.00 2016-07-14 19:56:37.000 196 12553.35 130.68 54481.10 88888.00 2016-07-14 19:56:37.125 196 12553.33 130.70 54481.07 88888.00 2016-07-14 19:56:37.250 196 12553.35 130.68 54481.10 88888.00 2016-07-14 19:56:37.375 196 12553.45 130.70 54481.07 88888.00 2016-07-14 19:56:37.500 196 12553.48 130.70 54481.10 88888.00 2016-07-14 19:56:37.625 196 12553.50 130.75 54481.10 88888.00 2016-07-14 19:56:37.750 196 12553.52 130.75 54481.07 88888.00 2016-07-14 19:56:37.875 196 12553.48 130.78 54481.10 88888.00 2016-07-14 19:56:38.000 196 12553.48 130.78 54481.10 88888.00 2016-07-14 19:56:38.125 196 12553.50 130.80 54481.07 88888.00 2016-07-14 19:56:38.250 196 12553.52 130.78 54481.10 88888.00 2016-07-14 19:56:38.375 196 12553.62 130.80 54481.10 88888.00 2016-07-14 19:56:38.500 196 12553.67 130.80 54481.10 88888.00 2016-07-14 19:56:38.625 196 12553.70 130.82 54481.12 88888.00 2016-07-14 19:56:38.750 196 12553.67 130.82 54481.12 88888.00 2016-07-14 19:56:38.875 196 12553.62 130.85 54481.07 88888.00 2016-07-14 19:56:39.000 196 12553.62 130.85 54481.05 88888.00 2016-07-14 19:56:39.125 196 12553.67 130.82 54481.05 88888.00 2016-07-14 19:56:39.250 196 12553.65 130.80 54481.05 88888.00 2016-07-14 19:56:39.375 196 12553.73 130.82 54481.05 88888.00 2016-07-14 19:56:39.500 196 12553.80 130.82 54481.05 88888.00 2016-07-14 19:56:39.625 196 12553.80 130.85 54481.03 88888.00 2016-07-14 19:56:39.750 196 12553.83 130.85 54481.03 88888.00 2016-07-14 19:56:39.875 196 12553.77 130.82 54481.03 88888.00 2016-07-14 19:56:40.000 196 12553.83 130.88 54481.05 88888.00 2016-07-14 19:56:40.125 196 12553.85 130.93 54481.03 88888.00 2016-07-14 19:56:40.250 196 12553.80 130.85 54481.03 88888.00 2016-07-14 19:56:40.375 196 12553.85 130.88 54481.05 88888.00 2016-07-14 19:56:40.500 196 12553.83 130.85 54481.03 88888.00 2016-07-14 19:56:40.625 196 12553.88 130.85 54481.03 88888.00 2016-07-14 19:56:40.750 196 12553.88 130.88 54481.00 88888.00 2016-07-14 19:56:40.875 196 12553.88 130.88 54480.97 88888.00 2016-07-14 19:56:41.000 196 12553.88 130.88 54481.00 88888.00 2016-07-14 19:56:41.125 196 12553.90 130.88 54481.00 88888.00 2016-07-14 19:56:41.250 196 12553.92 130.90 54481.03 88888.00 2016-07-14 19:56:41.375 196 12553.95 130.93 54481.00 88888.00 2016-07-14 19:56:41.500 196 12553.92 130.90 54480.97 88888.00 2016-07-14 19:56:41.625 196 12554.02 130.88 54480.97 88888.00 2016-07-14 19:56:41.750 196 12554.10 130.88 54481.03 88888.00 2016-07-14 19:56:41.875 196 12554.10 130.90 54481.00 88888.00 2016-07-14 19:56:42.000 196 12554.12 130.88 54480.97 88888.00 2016-07-14 19:56:42.125 196 12554.12 130.85 54480.97 88888.00 2016-07-14 19:56:42.250 196 12554.10 130.88 54481.00 88888.00 2016-07-14 19:56:42.375 196 12554.10 130.88 54480.97 88888.00 2016-07-14 19:56:42.500 196 12554.15 130.93 54480.97 88888.00 2016-07-14 19:56:42.625 196 12554.23 130.95 54480.97 88888.00 2016-07-14 19:56:42.750 196 12554.17 130.95 54481.03 88888.00 2016-07-14 19:56:42.875 196 12554.15 130.93 54481.05 88888.00 2016-07-14 19:56:43.000 196 12554.17 130.95 54481.07 88888.00 2016-07-14 19:56:43.125 196 12554.17 130.97 54481.03 88888.00 2016-07-14 19:56:43.250 196 12554.15 130.97 54481.05 88888.00 2016-07-14 19:56:43.375 196 12554.23 130.95 54481.05 88888.00 2016-07-14 19:56:43.500 196 12554.20 130.95 54481.05 88888.00 2016-07-14 19:56:43.625 196 12554.17 130.95 54481.03 88888.00 2016-07-14 19:56:43.750 196 12554.23 130.97 54481.03 88888.00 2016-07-14 19:56:43.875 196 12554.20 131.00 54481.00 88888.00 2016-07-14 19:56:44.000 196 12554.25 131.00 54481.03 88888.00 2016-07-14 19:56:44.125 196 12554.27 131.00 54481.03 88888.00 2016-07-14 19:56:44.250 196 12554.23 130.97 54481.05 88888.00 2016-07-14 19:56:44.375 196 12554.30 131.00 54481.03 88888.00 2016-07-14 19:56:44.500 196 12554.35 131.00 54481.03 88888.00 2016-07-14 19:56:44.625 196 12554.27 130.97 54480.97 88888.00 2016-07-14 19:56:44.750 196 12554.27 131.00 54480.97 88888.00 2016-07-14 19:56:44.875 196 12554.30 131.00 54481.03 88888.00 2016-07-14 19:56:45.000 196 12554.33 131.00 54481.03 88888.00 2016-07-14 19:56:45.125 196 12554.30 131.03 54481.00 88888.00 2016-07-14 19:56:45.250 196 12554.27 131.00 54481.03 88888.00 2016-07-14 19:56:45.375 196 12554.25 131.03 54481.03 88888.00 2016-07-14 19:56:45.500 196 12554.33 131.07 54481.05 88888.00 2016-07-14 19:56:45.625 196 12554.35 131.03 54481.03 88888.00 2016-07-14 19:56:45.750 196 12554.30 131.00 54481.03 88888.00 2016-07-14 19:56:45.875 196 12554.35 131.00 54481.03 88888.00 2016-07-14 19:56:46.000 196 12554.35 131.00 54481.03 88888.00 2016-07-14 19:56:46.125 196 12554.33 131.00 54481.03 88888.00 2016-07-14 19:56:46.250 196 12554.25 131.03 54481.03 88888.00 2016-07-14 19:56:46.375 196 12554.27 131.03 54481.03 88888.00 2016-07-14 19:56:46.500 196 12554.25 131.05 54481.03 88888.00 2016-07-14 19:56:46.625 196 12554.27 131.05 54481.05 88888.00 2016-07-14 19:56:46.750 196 12554.27 131.05 54481.03 88888.00 2016-07-14 19:56:46.875 196 12554.27 131.05 54481.03 88888.00 2016-07-14 19:56:47.000 196 12554.25 131.00 54481.03 88888.00 2016-07-14 19:56:47.125 196 12554.23 131.03 54481.00 88888.00 2016-07-14 19:56:47.250 196 12554.17 131.00 54481.00 88888.00 2016-07-14 19:56:47.375 196 12554.25 131.05 54481.00 88888.00 2016-07-14 19:56:47.500 196 12554.30 131.03 54481.03 88888.00 2016-07-14 19:56:47.625 196 12554.30 131.05 54481.00 88888.00 2016-07-14 19:56:47.750 196 12554.23 131.05 54481.05 88888.00 2016-07-14 19:56:47.875 196 12554.17 131.03 54481.05 88888.00 2016-07-14 19:56:48.000 196 12554.23 131.03 54481.05 88888.00 2016-07-14 19:56:48.125 196 12554.25 131.05 54481.05 88888.00 2016-07-14 19:56:48.250 196 12554.20 131.05 54481.07 88888.00 2016-07-14 19:56:48.375 196 12554.23 131.05 54481.05 88888.00 2016-07-14 19:56:48.500 196 12554.20 131.05 54481.03 88888.00 2016-07-14 19:56:48.625 196 12554.15 131.07 54481.05 88888.00 2016-07-14 19:56:48.750 196 12554.12 131.10 54481.10 88888.00 2016-07-14 19:56:48.875 196 12554.08 131.10 54481.10 88888.00 2016-07-14 19:56:49.000 196 12554.10 131.07 54481.07 88888.00 2016-07-14 19:56:49.125 196 12554.10 131.10 54481.10 88888.00 2016-07-14 19:56:49.250 196 12554.08 131.10 54481.12 88888.00 2016-07-14 19:56:49.375 196 12554.12 131.12 54481.12 88888.00 2016-07-14 19:56:49.500 196 12554.12 131.12 54481.10 88888.00 2016-07-14 19:56:49.625 196 12554.12 131.15 54481.12 88888.00 2016-07-14 19:56:49.750 196 12554.08 131.18 54481.15 88888.00 2016-07-14 19:56:49.875 196 12554.05 131.18 54481.15 88888.00 2016-07-14 19:56:50.000 196 12554.10 131.15 54481.15 88888.00 2016-07-14 19:56:50.125 196 12554.10 131.18 54481.15 88888.00 2016-07-14 19:56:50.250 196 12554.05 131.20 54481.18 88888.00 2016-07-14 19:56:50.375 196 12554.10 131.20 54481.15 88888.00 2016-07-14 19:56:50.500 196 12554.10 131.20 54481.15 88888.00 2016-07-14 19:56:50.625 196 12554.08 131.20 54481.18 88888.00 2016-07-14 19:56:50.750 196 12554.05 131.20 54481.18 88888.00 2016-07-14 19:56:50.875 196 12554.12 131.22 54481.15 88888.00 2016-07-14 19:56:51.000 196 12554.15 131.28 54481.15 88888.00 2016-07-14 19:56:51.125 196 12554.12 131.28 54481.12 88888.00 2016-07-14 19:56:51.250 196 12554.15 131.25 54481.18 88888.00 2016-07-14 19:56:51.375 196 12554.17 131.30 54481.18 88888.00 2016-07-14 19:56:51.500 196 12554.10 131.30 54481.15 88888.00 2016-07-14 19:56:51.625 196 12554.08 131.32 54481.15 88888.00 2016-07-14 19:56:51.750 196 12554.08 131.35 54481.20 88888.00 2016-07-14 19:56:51.875 196 12554.08 131.38 54481.20 88888.00 2016-07-14 19:56:52.000 196 12554.00 131.38 54481.18 88888.00 2016-07-14 19:56:52.125 196 12554.02 131.38 54481.18 88888.00 2016-07-14 19:56:52.250 196 12553.95 131.40 54481.18 88888.00 2016-07-14 19:56:52.375 196 12553.98 131.45 54481.18 88888.00 2016-07-14 19:56:52.500 196 12553.95 131.45 54481.20 88888.00 2016-07-14 19:56:52.625 196 12553.95 131.45 54481.18 88888.00 2016-07-14 19:56:52.750 196 12553.92 131.45 54481.15 88888.00 2016-07-14 19:56:52.875 196 12553.92 131.47 54481.12 88888.00 2016-07-14 19:56:53.000 196 12553.95 131.47 54481.12 88888.00 2016-07-14 19:56:53.125 196 12553.95 131.50 54481.12 88888.00 2016-07-14 19:56:53.250 196 12553.95 131.53 54481.12 88888.00 2016-07-14 19:56:53.375 196 12553.95 131.53 54481.15 88888.00 2016-07-14 19:56:53.500 196 12554.00 131.55 54481.15 88888.00 2016-07-14 19:56:53.625 196 12554.05 131.53 54481.12 88888.00 2016-07-14 19:56:53.750 196 12554.08 131.57 54481.15 88888.00 2016-07-14 19:56:53.875 196 12554.05 131.62 54481.15 88888.00 2016-07-14 19:56:54.000 196 12553.98 131.60 54481.12 88888.00 2016-07-14 19:56:54.125 196 12553.92 131.60 54481.10 88888.00 2016-07-14 19:56:54.250 196 12553.92 131.60 54481.12 88888.00 2016-07-14 19:56:54.375 196 12554.00 131.62 54481.12 88888.00 2016-07-14 19:56:54.500 196 12554.05 131.68 54481.15 88888.00 2016-07-14 19:56:54.625 196 12554.02 131.65 54481.15 88888.00 2016-07-14 19:56:54.750 196 12554.05 131.70 54481.15 88888.00 2016-07-14 19:56:54.875 196 12554.05 131.72 54481.18 88888.00 2016-07-14 19:56:55.000 196 12554.05 131.75 54481.18 88888.00 2016-07-14 19:56:55.125 196 12554.08 131.78 54481.20 88888.00 2016-07-14 19:56:55.250 196 12554.02 131.75 54481.20 88888.00 2016-07-14 19:56:55.375 196 12554.08 131.78 54481.20 88888.00 2016-07-14 19:56:55.500 196 12554.10 131.78 54481.20 88888.00 2016-07-14 19:56:55.625 196 12554.08 131.80 54481.18 88888.00 2016-07-14 19:56:55.750 196 12554.08 131.82 54481.18 88888.00 2016-07-14 19:56:55.875 196 12554.05 131.88 54481.18 88888.00 2016-07-14 19:56:56.000 196 12554.10 131.93 54481.18 88888.00 2016-07-14 19:56:56.125 196 12554.08 131.90 54481.20 88888.00 2016-07-14 19:56:56.250 196 12554.02 131.88 54481.18 88888.00 2016-07-14 19:56:56.375 196 12554.02 131.90 54481.15 88888.00 2016-07-14 19:56:56.500 196 12554.05 131.95 54481.18 88888.00 2016-07-14 19:56:56.625 196 12554.02 132.00 54481.20 88888.00 2016-07-14 19:56:56.750 196 12554.02 132.00 54481.20 88888.00 2016-07-14 19:56:56.875 196 12554.10 132.00 54481.20 88888.00 2016-07-14 19:56:57.000 196 12554.15 132.00 54481.18 88888.00 2016-07-14 19:56:57.125 196 12554.15 132.03 54481.15 88888.00 2016-07-14 19:56:57.250 196 12554.12 132.05 54481.18 88888.00 2016-07-14 19:56:57.375 196 12554.15 132.03 54481.18 88888.00 2016-07-14 19:56:57.500 196 12554.12 132.07 54481.20 88888.00 2016-07-14 19:56:57.625 196 12554.12 132.07 54481.20 88888.00 2016-07-14 19:56:57.750 196 12554.20 132.07 54481.18 88888.00 2016-07-14 19:56:57.875 196 12554.30 132.10 54481.20 88888.00 2016-07-14 19:56:58.000 196 12554.33 132.12 54481.18 88888.00 2016-07-14 19:56:58.125 196 12554.27 132.12 54481.18 88888.00 2016-07-14 19:56:58.250 196 12554.38 132.12 54481.18 88888.00 2016-07-14 19:56:58.375 196 12554.42 132.15 54481.18 88888.00 2016-07-14 19:56:58.500 196 12554.42 132.20 54481.18 88888.00 2016-07-14 19:56:58.625 196 12554.38 132.20 54481.18 88888.00 2016-07-14 19:56:58.750 196 12554.40 132.18 54481.15 88888.00 2016-07-14 19:56:58.875 196 12554.42 132.15 54481.10 88888.00 2016-07-14 19:56:59.000 196 12554.45 132.18 54481.10 88888.00 2016-07-14 19:56:59.125 196 12554.40 132.18 54481.12 88888.00 2016-07-14 19:56:59.250 196 12554.38 132.18 54481.12 88888.00 2016-07-14 19:56:59.375 196 12554.40 132.20 54481.15 88888.00 2016-07-14 19:56:59.500 196 12554.40 132.22 54481.15 88888.00 2016-07-14 19:56:59.625 196 12554.40 132.20 54481.10 88888.00 2016-07-14 19:56:59.750 196 12554.48 132.20 54481.12 88888.00 2016-07-14 19:56:59.875 196 12554.52 132.25 54481.12 88888.00 2016-07-14 19:57:00.000 196 12554.62 132.28 54481.07 88888.00 2016-07-14 19:57:00.125 196 12554.58 132.25 54481.07 88888.00 2016-07-14 19:57:00.250 196 12554.52 132.25 54481.10 88888.00 2016-07-14 19:57:00.375 196 12554.48 132.25 54481.10 88888.00 2016-07-14 19:57:00.500 196 12554.50 132.22 54481.12 88888.00 2016-07-14 19:57:00.625 196 12554.55 132.28 54481.12 88888.00 2016-07-14 19:57:00.750 196 12554.58 132.30 54481.12 88888.00 2016-07-14 19:57:00.875 196 12554.60 132.30 54481.10 88888.00 2016-07-14 19:57:01.000 196 12554.65 132.28 54481.10 88888.00 2016-07-14 19:57:01.125 196 12554.67 132.28 54481.12 88888.00 2016-07-14 19:57:01.250 196 12554.65 132.30 54481.12 88888.00 2016-07-14 19:57:01.375 196 12554.65 132.32 54481.12 88888.00 2016-07-14 19:57:01.500 196 12554.65 132.35 54481.12 88888.00 2016-07-14 19:57:01.625 196 12554.67 132.35 54481.15 88888.00 2016-07-14 19:57:01.750 196 12554.65 132.38 54481.15 88888.00 2016-07-14 19:57:01.875 196 12554.60 132.30 54481.12 88888.00 2016-07-14 19:57:02.000 196 12554.62 132.28 54481.10 88888.00 2016-07-14 19:57:02.125 196 12554.70 132.30 54481.10 88888.00 2016-07-14 19:57:02.250 196 12554.62 132.32 54481.15 88888.00 2016-07-14 19:57:02.375 196 12554.67 132.32 54481.15 88888.00 2016-07-14 19:57:02.500 196 12554.65 132.32 54481.15 88888.00 2016-07-14 19:57:02.625 196 12554.62 132.32 54481.15 88888.00 2016-07-14 19:57:02.750 196 12554.67 132.35 54481.12 88888.00 2016-07-14 19:57:02.875 196 12554.67 132.35 54481.12 88888.00 2016-07-14 19:57:03.000 196 12554.70 132.35 54481.12 88888.00 2016-07-14 19:57:03.125 196 12554.70 132.38 54481.15 88888.00 2016-07-14 19:57:03.250 196 12554.62 132.38 54481.18 88888.00 2016-07-14 19:57:03.375 196 12554.65 132.38 54481.15 88888.00 2016-07-14 19:57:03.500 196 12554.67 132.38 54481.15 88888.00 2016-07-14 19:57:03.625 196 12554.65 132.40 54481.15 88888.00 2016-07-14 19:57:03.750 196 12554.67 132.38 54481.15 88888.00 2016-07-14 19:57:03.875 196 12554.67 132.35 54481.18 88888.00 2016-07-14 19:57:04.000 196 12554.73 132.38 54481.15 88888.00 2016-07-14 19:57:04.125 196 12554.73 132.38 54481.15 88888.00 2016-07-14 19:57:04.250 196 12554.73 132.38 54481.18 88888.00 2016-07-14 19:57:04.375 196 12554.80 132.38 54481.18 88888.00 2016-07-14 19:57:04.500 196 12554.77 132.38 54481.20 88888.00 2016-07-14 19:57:04.625 196 12554.75 132.38 54481.20 88888.00 2016-07-14 19:57:04.750 196 12554.67 132.38 54481.18 88888.00 2016-07-14 19:57:04.875 196 12554.70 132.40 54481.18 88888.00 2016-07-14 19:57:05.000 196 12554.77 132.38 54481.15 88888.00 2016-07-14 19:57:05.125 196 12554.73 132.38 54481.20 88888.00 2016-07-14 19:57:05.250 196 12554.75 132.40 54481.18 88888.00 2016-07-14 19:57:05.375 196 12554.75 132.38 54481.18 88888.00 2016-07-14 19:57:05.500 196 12554.67 132.35 54481.18 88888.00 2016-07-14 19:57:05.625 196 12554.67 132.32 54481.18 88888.00 2016-07-14 19:57:05.750 196 12554.73 132.35 54481.18 88888.00 2016-07-14 19:57:05.875 196 12554.75 132.32 54481.20 88888.00 2016-07-14 19:57:06.000 196 12554.77 132.35 54481.15 88888.00 2016-07-14 19:57:06.125 196 12554.80 132.38 54481.18 88888.00 2016-07-14 19:57:06.250 196 12554.77 132.35 54481.20 88888.00 2016-07-14 19:57:06.375 196 12554.80 132.35 54481.18 88888.00 2016-07-14 19:57:06.500 196 12554.88 132.35 54481.18 88888.00 2016-07-14 19:57:06.625 196 12554.88 132.35 54481.15 88888.00 2016-07-14 19:57:06.750 196 12554.88 132.38 54481.20 88888.00 2016-07-14 19:57:06.875 196 12554.83 132.40 54481.22 88888.00 2016-07-14 19:57:07.000 196 12554.77 132.35 54481.22 88888.00 2016-07-14 19:57:07.125 196 12554.77 132.35 54481.22 88888.00 2016-07-14 19:57:07.250 196 12554.73 132.35 54481.22 88888.00 2016-07-14 19:57:07.375 196 12554.80 132.35 54481.25 88888.00 2016-07-14 19:57:07.500 196 12554.80 132.32 54481.22 88888.00 2016-07-14 19:57:07.625 196 12554.80 132.32 54481.20 88888.00 2016-07-14 19:57:07.750 196 12554.83 132.32 54481.20 88888.00 2016-07-14 19:57:07.875 196 12554.80 132.35 54481.22 88888.00 2016-07-14 19:57:08.000 196 12554.77 132.32 54481.20 88888.00 2016-07-14 19:57:08.125 196 12554.83 132.32 54481.22 88888.00 2016-07-14 19:57:08.250 196 12554.83 132.32 54481.25 88888.00 2016-07-14 19:57:08.375 196 12554.85 132.35 54481.22 88888.00 2016-07-14 19:57:08.500 196 12554.75 132.35 54481.22 88888.00 2016-07-14 19:57:08.625 196 12554.77 132.35 54481.22 88888.00 2016-07-14 19:57:08.750 196 12554.88 132.35 54481.25 88888.00 2016-07-14 19:57:08.875 196 12554.90 132.38 54481.28 88888.00 2016-07-14 19:57:09.000 196 12554.95 132.43 54481.28 88888.00 2016-07-14 19:57:09.125 196 12554.98 132.40 54481.28 88888.00 2016-07-14 19:57:09.250 196 12554.92 132.38 54481.28 88888.00 2016-07-14 19:57:09.375 196 12554.92 132.38 54481.28 88888.00 2016-07-14 19:57:09.500 196 12554.92 132.40 54481.28 88888.00 2016-07-14 19:57:09.625 196 12554.85 132.40 54481.28 88888.00 2016-07-14 19:57:09.750 196 12554.90 132.40 54481.28 88888.00 2016-07-14 19:57:09.875 196 12554.92 132.35 54481.28 88888.00 2016-07-14 19:57:10.000 196 12554.90 132.38 54481.25 88888.00 2016-07-14 19:57:10.125 196 12554.90 132.40 54481.22 88888.00 2016-07-14 19:57:10.250 196 12554.90 132.35 54481.25 88888.00 2016-07-14 19:57:10.375 196 12554.98 132.40 54481.25 88888.00 2016-07-14 19:57:10.500 196 12554.92 132.38 54481.28 88888.00 2016-07-14 19:57:10.625 196 12554.83 132.45 54481.28 88888.00 2016-07-14 19:57:10.750 196 12554.85 132.45 54481.28 88888.00 2016-07-14 19:57:10.875 196 12554.90 132.45 54481.25 88888.00 2016-07-14 19:57:11.000 196 12554.90 132.43 54481.22 88888.00 2016-07-14 19:57:11.125 196 12554.98 132.40 54481.22 88888.00 2016-07-14 19:57:11.250 196 12554.98 132.43 54481.25 88888.00 2016-07-14 19:57:11.375 196 12555.05 132.43 54481.22 88888.00 2016-07-14 19:57:11.500 196 12555.08 132.43 54481.22 88888.00 2016-07-14 19:57:11.625 196 12555.05 132.43 54481.20 88888.00 2016-07-14 19:57:11.750 196 12555.02 132.43 54481.22 88888.00 2016-07-14 19:57:11.875 196 12554.95 132.43 54481.22 88888.00 2016-07-14 19:57:12.000 196 12554.92 132.43 54481.20 88888.00 2016-07-14 19:57:12.125 196 12555.02 132.47 54481.25 88888.00 2016-07-14 19:57:12.250 196 12555.05 132.45 54481.28 88888.00 2016-07-14 19:57:12.375 196 12555.05 132.45 54481.25 88888.00 2016-07-14 19:57:12.500 196 12555.08 132.45 54481.25 88888.00 2016-07-14 19:57:12.625 196 12555.05 132.47 54481.25 88888.00 2016-07-14 19:57:12.750 196 12555.10 132.47 54481.25 88888.00 2016-07-14 19:57:12.875 196 12555.12 132.45 54481.25 88888.00 2016-07-14 19:57:13.000 196 12555.08 132.47 54481.25 88888.00 2016-07-14 19:57:13.125 196 12555.02 132.45 54481.25 88888.00 2016-07-14 19:57:13.250 196 12555.08 132.45 54481.28 88888.00 2016-07-14 19:57:13.375 196 12555.17 132.50 54481.28 88888.00 2016-07-14 19:57:13.500 196 12555.20 132.53 54481.28 88888.00 2016-07-14 19:57:13.625 196 12555.20 132.53 54481.30 88888.00 2016-07-14 19:57:13.750 196 12555.23 132.55 54481.32 88888.00 2016-07-14 19:57:13.875 196 12555.25 132.55 54481.30 88888.00 2016-07-14 19:57:14.000 196 12555.20 132.55 54481.30 88888.00 2016-07-14 19:57:14.125 196 12555.25 132.55 54481.30 88888.00 2016-07-14 19:57:14.250 196 12555.20 132.55 54481.28 88888.00 2016-07-14 19:57:14.375 196 12555.25 132.57 54481.28 88888.00 2016-07-14 19:57:14.500 196 12555.25 132.62 54481.30 88888.00 2016-07-14 19:57:14.625 196 12555.20 132.65 54481.28 88888.00 2016-07-14 19:57:14.750 196 12555.20 132.65 54481.28 88888.00 2016-07-14 19:57:14.875 196 12555.23 132.65 54481.30 88888.00 2016-07-14 19:57:15.000 196 12555.27 132.65 54481.30 88888.00 2016-07-14 19:57:15.125 196 12555.30 132.65 54481.28 88888.00 2016-07-14 19:57:15.250 196 12555.27 132.65 54481.30 88888.00 2016-07-14 19:57:15.375 196 12555.35 132.65 54481.30 88888.00 2016-07-14 19:57:15.500 196 12555.35 132.68 54481.30 88888.00 2016-07-14 19:57:15.625 196 12555.33 132.65 54481.30 88888.00 2016-07-14 19:57:15.750 196 12555.30 132.68 54481.28 88888.00 2016-07-14 19:57:15.875 196 12555.33 132.70 54481.30 88888.00 2016-07-14 19:57:16.000 196 12555.33 132.68 54481.32 88888.00 2016-07-14 19:57:16.125 196 12555.35 132.68 54481.30 88888.00 2016-07-14 19:57:16.250 196 12555.38 132.70 54481.32 88888.00 2016-07-14 19:57:16.375 196 12555.40 132.75 54481.38 88888.00 2016-07-14 19:57:16.500 196 12555.40 132.75 54481.38 88888.00 2016-07-14 19:57:16.625 196 12555.42 132.75 54481.32 88888.00 2016-07-14 19:57:16.750 196 12555.45 132.72 54481.30 88888.00 2016-07-14 19:57:16.875 196 12555.38 132.75 54481.30 88888.00 2016-07-14 19:57:17.000 196 12555.42 132.78 54481.28 88888.00 2016-07-14 19:57:17.125 196 12555.48 132.78 54481.30 88888.00 2016-07-14 19:57:17.250 196 12555.42 132.75 54481.30 88888.00 2016-07-14 19:57:17.375 196 12555.42 132.75 54481.30 88888.00 2016-07-14 19:57:17.500 196 12555.40 132.78 54481.30 88888.00 2016-07-14 19:57:17.625 196 12555.40 132.80 54481.30 88888.00 2016-07-14 19:57:17.750 196 12555.45 132.78 54481.30 88888.00 2016-07-14 19:57:17.875 196 12555.48 132.80 54481.30 88888.00 2016-07-14 19:57:18.000 196 12555.50 132.78 54481.30 88888.00 2016-07-14 19:57:18.125 196 12555.50 132.80 54481.30 88888.00 2016-07-14 19:57:18.250 196 12555.48 132.82 54481.30 88888.00 2016-07-14 19:57:18.375 196 12555.50 132.82 54481.30 88888.00 2016-07-14 19:57:18.500 196 12555.48 132.80 54481.32 88888.00 2016-07-14 19:57:18.625 196 12555.52 132.80 54481.35 88888.00 2016-07-14 19:57:18.750 196 12555.55 132.88 54481.32 88888.00 2016-07-14 19:57:18.875 196 12555.50 132.82 54481.30 88888.00 2016-07-14 19:57:19.000 196 12555.48 132.85 54481.32 88888.00 2016-07-14 19:57:19.125 196 12555.52 132.90 54481.38 88888.00 2016-07-14 19:57:19.250 196 12555.60 132.93 54481.38 88888.00 2016-07-14 19:57:19.375 196 12555.65 132.90 54481.35 88888.00 2016-07-14 19:57:19.500 196 12555.62 132.90 54481.32 88888.00 2016-07-14 19:57:19.625 196 12555.62 132.90 54481.32 88888.00 2016-07-14 19:57:19.750 196 12555.62 132.90 54481.32 88888.00 2016-07-14 19:57:19.875 196 12555.62 132.88 54481.32 88888.00 2016-07-14 19:57:20.000 196 12555.65 132.88 54481.30 88888.00 2016-07-14 19:57:20.125 196 12555.67 132.88 54481.30 88888.00 2016-07-14 19:57:20.250 196 12555.70 132.85 54481.32 88888.00 2016-07-14 19:57:20.375 196 12555.77 132.88 54481.32 88888.00 2016-07-14 19:57:20.500 196 12555.73 132.90 54481.30 88888.00 2016-07-14 19:57:20.625 196 12555.67 132.88 54481.30 88888.00 2016-07-14 19:57:20.750 196 12555.67 132.88 54481.30 88888.00 2016-07-14 19:57:20.875 196 12555.70 132.93 54481.32 88888.00 2016-07-14 19:57:21.000 196 12555.75 132.93 54481.32 88888.00 2016-07-14 19:57:21.125 196 12555.83 132.93 54481.32 88888.00 2016-07-14 19:57:21.250 196 12555.88 132.90 54481.35 88888.00 2016-07-14 19:57:21.375 196 12555.88 132.93 54481.35 88888.00 2016-07-14 19:57:21.500 196 12555.85 132.95 54481.35 88888.00 2016-07-14 19:57:21.625 196 12555.83 132.95 54481.35 88888.00 2016-07-14 19:57:21.750 196 12555.77 132.90 54481.35 88888.00 2016-07-14 19:57:21.875 196 12555.85 132.90 54481.35 88888.00 2016-07-14 19:57:22.000 196 12555.90 132.93 54481.32 88888.00 2016-07-14 19:57:22.125 196 12555.92 132.93 54481.32 88888.00 2016-07-14 19:57:22.250 196 12555.90 132.90 54481.35 88888.00 2016-07-14 19:57:22.375 196 12555.92 132.95 54481.35 88888.00 2016-07-14 19:57:22.500 196 12555.92 132.95 54481.35 88888.00 2016-07-14 19:57:22.625 196 12555.92 132.93 54481.35 88888.00 2016-07-14 19:57:22.750 196 12555.98 132.93 54481.32 88888.00 2016-07-14 19:57:22.875 196 12556.00 132.90 54481.32 88888.00 2016-07-14 19:57:23.000 196 12556.02 132.90 54481.30 88888.00 2016-07-14 19:57:23.125 196 12556.00 132.97 54481.35 88888.00 2016-07-14 19:57:23.250 196 12555.95 132.93 54481.35 88888.00 2016-07-14 19:57:23.375 196 12555.95 132.90 54481.32 88888.00 2016-07-14 19:57:23.500 196 12556.00 132.93 54481.32 88888.00 2016-07-14 19:57:23.625 196 12556.02 132.90 54481.35 88888.00 2016-07-14 19:57:23.750 196 12556.02 132.93 54481.38 88888.00 2016-07-14 19:57:23.875 196 12556.00 132.93 54481.35 88888.00 2016-07-14 19:57:24.000 196 12556.02 132.90 54481.38 88888.00 2016-07-14 19:57:24.125 196 12556.08 132.88 54481.35 88888.00 2016-07-14 19:57:24.250 196 12556.02 132.90 54481.35 88888.00 2016-07-14 19:57:24.375 196 12556.05 132.93 54481.35 88888.00 2016-07-14 19:57:24.500 196 12556.05 132.93 54481.35 88888.00 2016-07-14 19:57:24.625 196 12556.02 132.93 54481.35 88888.00 2016-07-14 19:57:24.750 196 12556.05 132.93 54481.35 88888.00 2016-07-14 19:57:24.875 196 12556.10 132.93 54481.35 88888.00 2016-07-14 19:57:25.000 196 12556.08 132.90 54481.38 88888.00 2016-07-14 19:57:25.125 196 12556.05 132.88 54481.38 88888.00 2016-07-14 19:57:25.250 196 12556.02 132.85 54481.38 88888.00 2016-07-14 19:57:25.375 196 12556.12 132.88 54481.38 88888.00 2016-07-14 19:57:25.500 196 12556.15 132.85 54481.40 88888.00 2016-07-14 19:57:25.625 196 12556.12 132.85 54481.40 88888.00 2016-07-14 19:57:25.750 196 12556.15 132.85 54481.40 88888.00 2016-07-14 19:57:25.875 196 12556.10 132.82 54481.38 88888.00 2016-07-14 19:57:26.000 196 12556.05 132.82 54481.38 88888.00 2016-07-14 19:57:26.125 196 12555.98 132.85 54481.40 88888.00 2016-07-14 19:57:26.250 196 12556.00 132.82 54481.45 88888.00 2016-07-14 19:57:26.375 196 12556.05 132.85 54481.43 88888.00 2016-07-14 19:57:26.500 196 12556.02 132.85 54481.45 88888.00 2016-07-14 19:57:26.625 196 12556.05 132.85 54481.43 88888.00 2016-07-14 19:57:26.750 196 12556.05 132.82 54481.43 88888.00 2016-07-14 19:57:26.875 196 12556.02 132.82 54481.40 88888.00 2016-07-14 19:57:27.000 196 12556.05 132.80 54481.40 88888.00 2016-07-14 19:57:27.125 196 12556.02 132.80 54481.43 88888.00 2016-07-14 19:57:27.250 196 12556.02 132.80 54481.45 88888.00 2016-07-14 19:57:27.375 196 12556.05 132.80 54481.45 88888.00 2016-07-14 19:57:27.500 196 12556.02 132.80 54481.43 88888.00 2016-07-14 19:57:27.625 196 12556.02 132.80 54481.45 88888.00 2016-07-14 19:57:27.750 196 12556.05 132.80 54481.45 88888.00 2016-07-14 19:57:27.875 196 12556.10 132.80 54481.43 88888.00 2016-07-14 19:57:28.000 196 12556.08 132.78 54481.40 88888.00 2016-07-14 19:57:28.125 196 12556.05 132.78 54481.43 88888.00 2016-07-14 19:57:28.250 196 12556.08 132.80 54481.47 88888.00 2016-07-14 19:57:28.375 196 12556.17 132.80 54481.45 88888.00 2016-07-14 19:57:28.500 196 12556.15 132.78 54481.45 88888.00 2016-07-14 19:57:28.625 196 12556.15 132.78 54481.45 88888.00 2016-07-14 19:57:28.750 196 12556.12 132.75 54481.43 88888.00 2016-07-14 19:57:28.875 196 12556.12 132.75 54481.40 88888.00 2016-07-14 19:57:29.000 196 12556.10 132.75 54481.40 88888.00 2016-07-14 19:57:29.125 196 12556.02 132.75 54481.43 88888.00 2016-07-14 19:57:29.250 196 12556.08 132.75 54481.45 88888.00 2016-07-14 19:57:29.375 196 12556.17 132.75 54481.43 88888.00 2016-07-14 19:57:29.500 196 12556.23 132.72 54481.43 88888.00 2016-07-14 19:57:29.625 196 12556.23 132.72 54481.43 88888.00 2016-07-14 19:57:29.750 196 12556.17 132.75 54481.45 88888.00 2016-07-14 19:57:29.875 196 12556.08 132.75 54481.45 88888.00 2016-07-14 19:57:30.000 196 12556.08 132.75 54481.40 88888.00 2016-07-14 19:57:30.125 196 12556.05 132.78 54481.45 88888.00 2016-07-14 19:57:30.250 196 12556.05 132.75 54481.45 88888.00 2016-07-14 19:57:30.375 196 12556.10 132.72 54481.43 88888.00 2016-07-14 19:57:30.500 196 12556.10 132.72 54481.45 88888.00 2016-07-14 19:57:30.625 196 12556.17 132.78 54481.47 88888.00 2016-07-14 19:57:30.750 196 12556.17 132.78 54481.50 88888.00 2016-07-14 19:57:30.875 196 12556.15 132.72 54481.53 88888.00 2016-07-14 19:57:31.000 196 12556.20 132.75 54481.53 88888.00 2016-07-14 19:57:31.125 196 12556.23 132.75 54481.55 88888.00 2016-07-14 19:57:31.250 196 12556.10 132.72 54481.55 88888.00 2016-07-14 19:57:31.375 196 12556.12 132.72 54481.53 88888.00 2016-07-14 19:57:31.500 196 12556.17 132.75 54481.55 88888.00 2016-07-14 19:57:31.625 196 12556.17 132.75 54481.57 88888.00 2016-07-14 19:57:31.750 196 12556.20 132.75 54481.55 88888.00 2016-07-14 19:57:31.875 196 12556.12 132.72 54481.57 88888.00 2016-07-14 19:57:32.000 196 12556.17 132.75 54481.57 88888.00 2016-07-14 19:57:32.125 196 12556.20 132.78 54481.57 88888.00 2016-07-14 19:57:32.250 196 12556.15 132.70 54481.55 88888.00 2016-07-14 19:57:32.375 196 12556.12 132.72 54481.57 88888.00 2016-07-14 19:57:32.500 196 12556.17 132.75 54481.57 88888.00 2016-07-14 19:57:32.625 196 12556.23 132.75 54481.57 88888.00 2016-07-14 19:57:32.750 196 12556.20 132.75 54481.57 88888.00 2016-07-14 19:57:32.875 196 12556.17 132.75 54481.57 88888.00 2016-07-14 19:57:33.000 196 12556.12 132.72 54481.55 88888.00 2016-07-14 19:57:33.125 196 12556.12 132.72 54481.57 88888.00 2016-07-14 19:57:33.250 196 12556.15 132.75 54481.60 88888.00 2016-07-14 19:57:33.375 196 12556.25 132.75 54481.57 88888.00 2016-07-14 19:57:33.500 196 12556.27 132.75 54481.57 88888.00 2016-07-14 19:57:33.625 196 12556.20 132.70 54481.55 88888.00 2016-07-14 19:57:33.750 196 12556.20 132.72 54481.55 88888.00 2016-07-14 19:57:33.875 196 12556.20 132.75 54481.57 88888.00 2016-07-14 19:57:34.000 196 12556.25 132.72 54481.55 88888.00 2016-07-14 19:57:34.125 196 12556.25 132.75 54481.57 88888.00 2016-07-14 19:57:34.250 196 12556.25 132.72 54481.57 88888.00 2016-07-14 19:57:34.375 196 12556.33 132.75 54481.57 88888.00 2016-07-14 19:57:34.500 196 12556.30 132.70 54481.55 88888.00 2016-07-14 19:57:34.625 196 12556.33 132.72 54481.55 88888.00 2016-07-14 19:57:34.750 196 12556.40 132.75 54481.55 88888.00 2016-07-14 19:57:34.875 196 12556.38 132.75 54481.55 88888.00 2016-07-14 19:57:35.000 196 12556.33 132.72 54481.50 88888.00 2016-07-14 19:57:35.125 196 12556.27 132.72 54481.53 88888.00 2016-07-14 19:57:35.250 196 12556.27 132.72 54481.55 88888.00 2016-07-14 19:57:35.375 196 12556.30 132.75 54481.57 88888.00 2016-07-14 19:57:35.500 196 12556.35 132.78 54481.57 88888.00 2016-07-14 19:57:35.625 196 12556.38 132.75 54481.57 88888.00 2016-07-14 19:57:35.750 196 12556.38 132.75 54481.55 88888.00 2016-07-14 19:57:35.875 196 12556.38 132.75 54481.55 88888.00 2016-07-14 19:57:36.000 196 12556.35 132.78 54481.57 88888.00 2016-07-14 19:57:36.125 196 12556.30 132.78 54481.57 88888.00 2016-07-14 19:57:36.250 196 12556.30 132.75 54481.57 88888.00 2016-07-14 19:57:36.375 196 12556.38 132.78 54481.57 88888.00 2016-07-14 19:57:36.500 196 12556.45 132.80 54481.57 88888.00 2016-07-14 19:57:36.625 196 12556.45 132.82 54481.57 88888.00 2016-07-14 19:57:36.750 196 12556.42 132.85 54481.60 88888.00 2016-07-14 19:57:36.875 196 12556.38 132.85 54481.60 88888.00 2016-07-14 19:57:37.000 196 12556.45 132.82 54481.57 88888.00 2016-07-14 19:57:37.125 196 12556.45 132.82 54481.60 88888.00 2016-07-14 19:57:37.250 196 12556.45 132.82 54481.57 88888.00 2016-07-14 19:57:37.375 196 12556.45 132.85 54481.57 88888.00 2016-07-14 19:57:37.500 196 12556.40 132.85 54481.60 88888.00 2016-07-14 19:57:37.625 196 12556.38 132.85 54481.60 88888.00 2016-07-14 19:57:37.750 196 12556.38 132.88 54481.60 88888.00 2016-07-14 19:57:37.875 196 12556.48 132.90 54481.57 88888.00 2016-07-14 19:57:38.000 196 12556.52 132.90 54481.57 88888.00 2016-07-14 19:57:38.125 196 12556.60 132.90 54481.60 88888.00 2016-07-14 19:57:38.250 196 12556.55 132.85 54481.60 88888.00 2016-07-14 19:57:38.375 196 12556.52 132.85 54481.60 88888.00 2016-07-14 19:57:38.500 196 12556.58 132.88 54481.60 88888.00 2016-07-14 19:57:38.625 196 12556.62 132.90 54481.60 88888.00 2016-07-14 19:57:38.750 196 12556.60 132.88 54481.60 88888.00 2016-07-14 19:57:38.875 196 12556.50 132.90 54481.60 88888.00 2016-07-14 19:57:39.000 196 12556.52 132.90 54481.60 88888.00 2016-07-14 19:57:39.125 196 12556.52 132.90 54481.60 88888.00 2016-07-14 19:57:39.250 196 12556.55 132.88 54481.60 88888.00 2016-07-14 19:57:39.375 196 12556.58 132.88 54481.62 88888.00 2016-07-14 19:57:39.500 196 12556.60 132.88 54481.60 88888.00 2016-07-14 19:57:39.625 196 12556.60 132.90 54481.60 88888.00 2016-07-14 19:57:39.750 196 12556.58 132.95 54481.62 88888.00 2016-07-14 19:57:39.875 196 12556.58 132.93 54481.60 88888.00 2016-07-14 19:57:40.000 196 12556.62 132.88 54481.60 88888.00 2016-07-14 19:57:40.125 196 12556.73 132.88 54481.57 88888.00 2016-07-14 19:57:40.250 196 12556.73 132.90 54481.60 88888.00 2016-07-14 19:57:40.375 196 12556.73 132.90 54481.60 88888.00 2016-07-14 19:57:40.500 196 12556.73 132.93 54481.62 88888.00 2016-07-14 19:57:40.625 196 12556.73 132.90 54481.62 88888.00 2016-07-14 19:57:40.750 196 12556.67 132.90 54481.60 88888.00 2016-07-14 19:57:40.875 196 12556.67 132.90 54481.60 88888.00 2016-07-14 19:57:41.000 196 12556.67 132.90 54481.60 88888.00 2016-07-14 19:57:41.125 196 12556.70 132.90 54481.62 88888.00 2016-07-14 19:57:41.250 196 12556.67 132.90 54481.62 88888.00 2016-07-14 19:57:41.375 196 12556.75 132.93 54481.62 88888.00 2016-07-14 19:57:41.500 196 12556.75 132.90 54481.62 88888.00 2016-07-14 19:57:41.625 196 12556.77 132.93 54481.62 88888.00 2016-07-14 19:57:41.750 196 12556.77 132.90 54481.65 88888.00 2016-07-14 19:57:41.875 196 12556.77 132.90 54481.65 88888.00 2016-07-14 19:57:42.000 196 12556.75 132.93 54481.62 88888.00 2016-07-14 19:57:42.125 196 12556.77 132.93 54481.62 88888.00 2016-07-14 19:57:42.250 196 12556.75 132.93 54481.62 88888.00 2016-07-14 19:57:42.375 196 12556.73 132.95 54481.62 88888.00 2016-07-14 19:57:42.500 196 12556.73 132.95 54481.62 88888.00 2016-07-14 19:57:42.625 196 12556.75 132.95 54481.65 88888.00 2016-07-14 19:57:42.750 196 12556.75 132.95 54481.65 88888.00 2016-07-14 19:57:42.875 196 12556.77 132.95 54481.65 88888.00 2016-07-14 19:57:43.000 196 12556.80 132.95 54481.65 88888.00 2016-07-14 19:57:43.125 196 12556.80 132.95 54481.68 88888.00 2016-07-14 19:57:43.250 196 12556.77 132.95 54481.68 88888.00 2016-07-14 19:57:43.375 196 12556.80 132.97 54481.68 88888.00 2016-07-14 19:57:43.500 196 12556.80 132.97 54481.68 88888.00 2016-07-14 19:57:43.625 196 12556.83 132.97 54481.68 88888.00 2016-07-14 19:57:43.750 196 12556.77 132.97 54481.68 88888.00 2016-07-14 19:57:43.875 196 12556.70 132.95 54481.68 88888.00 2016-07-14 19:57:44.000 196 12556.80 132.95 54481.70 88888.00 2016-07-14 19:57:44.125 196 12556.83 132.97 54481.75 88888.00 2016-07-14 19:57:44.250 196 12556.75 132.93 54481.70 88888.00 2016-07-14 19:57:44.375 196 12556.73 132.90 54481.68 88888.00 2016-07-14 19:57:44.500 196 12556.73 132.90 54481.72 88888.00 2016-07-14 19:57:44.625 196 12556.77 132.93 54481.72 88888.00 2016-07-14 19:57:44.750 196 12556.75 132.93 54481.70 88888.00 2016-07-14 19:57:44.875 196 12556.75 132.93 54481.70 88888.00 2016-07-14 19:57:45.000 196 12556.75 132.95 54481.70 88888.00 2016-07-14 19:57:45.125 196 12556.77 132.95 54481.72 88888.00 2016-07-14 19:57:45.250 196 12556.80 132.93 54481.70 88888.00 2016-07-14 19:57:45.375 196 12556.75 132.90 54481.70 88888.00 2016-07-14 19:57:45.500 196 12556.70 132.90 54481.72 88888.00 2016-07-14 19:57:45.625 196 12556.67 132.88 54481.72 88888.00 2016-07-14 19:57:45.750 196 12556.75 132.88 54481.70 88888.00 2016-07-14 19:57:45.875 196 12556.77 132.85 54481.72 88888.00 2016-07-14 19:57:46.000 196 12556.75 132.85 54481.70 88888.00 2016-07-14 19:57:46.125 196 12556.67 132.82 54481.72 88888.00 2016-07-14 19:57:46.250 196 12556.70 132.82 54481.72 88888.00 2016-07-14 19:57:46.375 196 12556.75 132.85 54481.72 88888.00 2016-07-14 19:57:46.500 196 12556.77 132.82 54481.72 88888.00 2016-07-14 19:57:46.625 196 12556.73 132.80 54481.75 88888.00 2016-07-14 19:57:46.750 196 12556.65 132.82 54481.75 88888.00 2016-07-14 19:57:46.875 196 12556.65 132.78 54481.72 88888.00 2016-07-14 19:57:47.000 196 12556.60 132.78 54481.75 88888.00 2016-07-14 19:57:47.125 196 12556.60 132.78 54481.75 88888.00 2016-07-14 19:57:47.250 196 12556.67 132.75 54481.78 88888.00 2016-07-14 19:57:47.375 196 12556.75 132.75 54481.75 88888.00 2016-07-14 19:57:47.500 196 12556.65 132.72 54481.78 88888.00 2016-07-14 19:57:47.625 196 12556.62 132.70 54481.78 88888.00 2016-07-14 19:57:47.750 196 12556.62 132.68 54481.78 88888.00 2016-07-14 19:57:47.875 196 12556.70 132.68 54481.75 88888.00 2016-07-14 19:57:48.000 196 12556.70 132.68 54481.75 88888.00 2016-07-14 19:57:48.125 196 12556.62 132.68 54481.78 88888.00 2016-07-14 19:57:48.250 196 12556.58 132.70 54481.78 88888.00 2016-07-14 19:57:48.375 196 12556.60 132.70 54481.78 88888.00 2016-07-14 19:57:48.500 196 12556.65 132.65 54481.78 88888.00 2016-07-14 19:57:48.625 196 12556.70 132.65 54481.78 88888.00 2016-07-14 19:57:48.750 196 12556.65 132.62 54481.80 88888.00 2016-07-14 19:57:48.875 196 12556.58 132.62 54481.80 88888.00 2016-07-14 19:57:49.000 196 12556.60 132.57 54481.82 88888.00 2016-07-14 19:57:49.125 196 12556.60 132.57 54481.85 88888.00 2016-07-14 19:57:49.250 196 12556.58 132.53 54481.85 88888.00 2016-07-14 19:57:49.375 196 12556.60 132.53 54481.82 88888.00 2016-07-14 19:57:49.500 196 12556.62 132.53 54481.82 88888.00 2016-07-14 19:57:49.625 196 12556.58 132.50 54481.88 88888.00 2016-07-14 19:57:49.750 196 12556.55 132.50 54481.85 88888.00 2016-07-14 19:57:49.875 196 12556.50 132.53 54481.85 88888.00 2016-07-14 19:57:50.000 196 12556.48 132.50 54481.88 88888.00 2016-07-14 19:57:50.125 196 12556.48 132.45 54481.90 88888.00 2016-07-14 19:57:50.250 196 12556.45 132.40 54481.93 88888.00 2016-07-14 19:57:50.375 196 12556.52 132.40 54481.90 88888.00 2016-07-14 19:57:50.500 196 12556.50 132.40 54481.90 88888.00 2016-07-14 19:57:50.625 196 12556.50 132.38 54481.90 88888.00 2016-07-14 19:57:50.750 196 12556.55 132.32 54481.93 88888.00 2016-07-14 19:57:50.875 196 12556.52 132.30 54481.95 88888.00 2016-07-14 19:57:51.000 196 12556.42 132.30 54481.95 88888.00 2016-07-14 19:57:51.125 196 12556.38 132.30 54481.97 88888.00 2016-07-14 19:57:51.250 196 12556.35 132.28 54481.97 88888.00 2016-07-14 19:57:51.375 196 12556.33 132.28 54481.97 88888.00 2016-07-14 19:57:51.500 196 12556.33 132.25 54482.00 88888.00 2016-07-14 19:57:51.625 196 12556.40 132.22 54482.00 88888.00 2016-07-14 19:57:51.750 196 12556.35 132.20 54482.00 88888.00 2016-07-14 19:57:51.875 196 12556.35 132.20 54482.00 88888.00 2016-07-14 19:57:52.000 196 12556.33 132.20 54482.00 88888.00 2016-07-14 19:57:52.125 196 12556.33 132.18 54482.00 88888.00 2016-07-14 19:57:52.250 196 12556.30 132.15 54482.03 88888.00 2016-07-14 19:57:52.375 196 12556.25 132.15 54482.03 88888.00 2016-07-14 19:57:52.500 196 12556.15 132.12 54482.05 88888.00 2016-07-14 19:57:52.625 196 12556.15 132.15 54482.05 88888.00 2016-07-14 19:57:52.750 196 12556.12 132.10 54482.03 88888.00 2016-07-14 19:57:52.875 196 12556.12 132.07 54482.03 88888.00 2016-07-14 19:57:53.000 196 12556.10 132.07 54482.00 88888.00 2016-07-14 19:57:53.125 196 12556.15 132.07 54482.03 88888.00 2016-07-14 19:57:53.250 196 12556.23 132.03 54482.05 88888.00 2016-07-14 19:57:53.375 196 12556.23 132.00 54482.03 88888.00 2016-07-14 19:57:53.500 196 12556.12 132.00 54482.03 88888.00 2016-07-14 19:57:53.625 196 12556.15 132.00 54482.07 88888.00 2016-07-14 19:57:53.750 196 12556.10 131.97 54482.05 88888.00 2016-07-14 19:57:53.875 196 12556.02 131.97 54482.05 88888.00 2016-07-14 19:57:54.000 196 12556.00 131.95 54482.07 88888.00 2016-07-14 19:57:54.125 196 12556.05 131.97 54482.07 88888.00 2016-07-14 19:57:54.250 196 12555.98 131.95 54482.07 88888.00 2016-07-14 19:57:54.375 196 12555.92 131.93 54482.05 88888.00 2016-07-14 19:57:54.500 196 12555.92 131.93 54482.07 88888.00 2016-07-14 19:57:54.625 196 12555.95 131.90 54482.10 88888.00 2016-07-14 19:57:54.750 196 12555.98 131.90 54482.10 88888.00 2016-07-14 19:57:54.875 196 12555.98 131.80 54482.05 88888.00 2016-07-14 19:57:55.000 196 12555.95 131.82 54482.05 88888.00 2016-07-14 19:57:55.125 196 12555.95 131.88 54482.07 88888.00 2016-07-14 19:57:55.250 196 12555.98 131.88 54482.15 88888.00 2016-07-14 19:57:55.375 196 12556.00 131.85 54482.12 88888.00 2016-07-14 19:57:55.500 196 12555.98 131.85 54482.12 88888.00 2016-07-14 19:57:55.625 196 12555.98 131.85 54482.15 88888.00 2016-07-14 19:57:55.750 196 12555.98 131.85 54482.18 88888.00 2016-07-14 19:57:55.875 196 12555.92 131.82 54482.18 88888.00 2016-07-14 19:57:56.000 196 12555.95 131.82 54482.18 88888.00 2016-07-14 19:57:56.125 196 12555.98 131.82 54482.18 88888.00 2016-07-14 19:57:56.250 196 12555.92 131.82 54482.18 88888.00 2016-07-14 19:57:56.375 196 12555.92 131.80 54482.18 88888.00 2016-07-14 19:57:56.500 196 12555.90 131.78 54482.18 88888.00 2016-07-14 19:57:56.625 196 12555.92 131.78 54482.20 88888.00 2016-07-14 19:57:56.750 196 12555.95 131.78 54482.20 88888.00 2016-07-14 19:57:56.875 196 12555.92 131.78 54482.22 88888.00 2016-07-14 19:57:57.000 196 12555.90 131.78 54482.20 88888.00 2016-07-14 19:57:57.125 196 12555.88 131.75 54482.20 88888.00 2016-07-14 19:57:57.250 196 12555.88 131.75 54482.22 88888.00 2016-07-14 19:57:57.375 196 12555.90 131.78 54482.22 88888.00 2016-07-14 19:57:57.500 196 12555.90 131.78 54482.22 88888.00 2016-07-14 19:57:57.625 196 12555.95 131.75 54482.22 88888.00 2016-07-14 19:57:57.750 196 12555.95 131.72 54482.22 88888.00 2016-07-14 19:57:57.875 196 12555.95 131.72 54482.20 88888.00 2016-07-14 19:57:58.000 196 12555.95 131.75 54482.22 88888.00 2016-07-14 19:57:58.125 196 12555.95 131.75 54482.22 88888.00 2016-07-14 19:57:58.250 196 12555.90 131.72 54482.25 88888.00 2016-07-14 19:57:58.375 196 12555.90 131.75 54482.28 88888.00 2016-07-14 19:57:58.500 196 12555.88 131.75 54482.25 88888.00 2016-07-14 19:57:58.625 196 12555.85 131.75 54482.22 88888.00 2016-07-14 19:57:58.750 196 12555.80 131.70 54482.22 88888.00 2016-07-14 19:57:58.875 196 12555.80 131.68 54482.22 88888.00 2016-07-14 19:57:59.000 196 12555.83 131.70 54482.22 88888.00 2016-07-14 19:57:59.125 196 12555.88 131.70 54482.22 88888.00 2016-07-14 19:57:59.250 196 12555.85 131.70 54482.22 88888.00 2016-07-14 19:57:59.375 196 12555.85 131.68 54482.22 88888.00 2016-07-14 19:57:59.500 196 12555.85 131.68 54482.22 88888.00 2016-07-14 19:57:59.625 196 12555.88 131.70 54482.22 88888.00 2016-07-14 19:57:59.750 196 12555.85 131.70 54482.25 88888.00 2016-07-14 19:57:59.875 196 12555.80 131.70 54482.25 88888.00 2016-07-14 19:58:00.000 196 12555.80 131.65 54482.22 88888.00 2016-07-14 19:58:00.125 196 12555.83 131.70 54482.20 88888.00 2016-07-14 19:58:00.250 196 12555.77 131.70 54482.22 88888.00 2016-07-14 19:58:00.375 196 12555.83 131.72 54482.25 88888.00 2016-07-14 19:58:00.500 196 12555.80 131.72 54482.25 88888.00 2016-07-14 19:58:00.625 196 12555.70 131.75 54482.25 88888.00 2016-07-14 19:58:00.750 196 12555.73 131.78 54482.30 88888.00 2016-07-14 19:58:00.875 196 12555.70 131.78 54482.30 88888.00 2016-07-14 19:58:01.000 196 12555.48 131.70 54482.25 88888.00 2016-07-14 19:58:01.125 196 12555.48 131.68 54482.28 88888.00 2016-07-14 19:58:01.250 196 12555.60 131.75 54482.30 88888.00 2016-07-14 19:58:01.375 196 12555.67 131.78 54482.35 88888.00 2016-07-14 19:58:01.500 196 12555.62 131.78 54482.35 88888.00 2016-07-14 19:58:01.625 196 12555.65 131.72 54482.32 88888.00 2016-07-14 19:58:01.750 196 12555.60 131.75 54482.35 88888.00 2016-07-14 19:58:01.875 196 12555.62 131.75 54482.35 88888.00 2016-07-14 19:58:02.000 196 12555.62 131.72 54482.32 88888.00 2016-07-14 19:58:02.125 196 12555.60 131.75 54482.35 88888.00 2016-07-14 19:58:02.250 196 12555.58 131.75 54482.38 88888.00 2016-07-14 19:58:02.375 196 12555.55 131.75 54482.38 88888.00 2016-07-14 19:58:02.500 196 12555.45 131.68 54482.35 88888.00 2016-07-14 19:58:02.625 196 12555.45 131.70 54482.35 88888.00 2016-07-14 19:58:02.750 196 12555.45 131.72 54482.38 88888.00 2016-07-14 19:58:02.875 196 12555.50 131.70 54482.38 88888.00 2016-07-14 19:58:03.000 196 12555.52 131.68 54482.38 88888.00 2016-07-14 19:58:03.125 196 12555.42 131.65 54482.38 88888.00 2016-07-14 19:58:03.250 196 12555.33 131.68 54482.40 88888.00 2016-07-14 19:58:03.375 196 12555.33 131.68 54482.43 88888.00 2016-07-14 19:58:03.500 196 12555.35 131.68 54482.40 88888.00 2016-07-14 19:58:03.625 196 12555.35 131.65 54482.43 88888.00 2016-07-14 19:58:03.750 196 12555.25 131.65 54482.40 88888.00 2016-07-14 19:58:03.875 196 12555.23 131.68 54482.43 88888.00 2016-07-14 19:58:04.000 196 12555.17 131.68 54482.43 88888.00 2016-07-14 19:58:04.125 196 12555.17 131.65 54482.43 88888.00 2016-07-14 19:58:04.250 196 12555.15 131.57 54482.43 88888.00 2016-07-14 19:58:04.375 196 12555.20 131.60 54482.43 88888.00 2016-07-14 19:58:04.500 196 12555.15 131.60 54482.40 88888.00 2016-07-14 19:58:04.625 196 12555.02 131.57 54482.40 88888.00 2016-07-14 19:58:04.750 196 12555.00 131.60 54482.45 88888.00 2016-07-14 19:58:04.875 196 12555.02 131.62 54482.47 88888.00 2016-07-14 19:58:05.000 196 12555.00 131.57 54482.45 88888.00 2016-07-14 19:58:05.125 196 12555.02 131.55 54482.45 88888.00 2016-07-14 19:58:05.250 196 12555.00 131.50 54482.45 88888.00 2016-07-14 19:58:05.375 196 12555.05 131.57 54482.50 88888.00 2016-07-14 19:58:05.500 196 12555.02 131.60 54482.50 88888.00 2016-07-14 19:58:05.625 196 12554.90 131.53 54482.43 88888.00 2016-07-14 19:58:05.750 196 12554.90 131.47 54482.45 88888.00 2016-07-14 19:58:05.875 196 12554.88 131.45 54482.47 88888.00 2016-07-14 19:58:06.000 196 12554.85 131.45 54482.45 88888.00 2016-07-14 19:58:06.125 196 12554.80 131.45 54482.47 88888.00 2016-07-14 19:58:06.250 196 12554.73 131.45 54482.47 88888.00 2016-07-14 19:58:06.375 196 12554.77 131.45 54482.50 88888.00 2016-07-14 19:58:06.500 196 12554.80 131.43 54482.45 88888.00 2016-07-14 19:58:06.625 196 12554.77 131.38 54482.47 88888.00 2016-07-14 19:58:06.750 196 12554.70 131.38 54482.53 88888.00 2016-07-14 19:58:06.875 196 12554.65 131.38 54482.50 88888.00 2016-07-14 19:58:07.000 196 12554.65 131.38 54482.55 88888.00 2016-07-14 19:58:07.125 196 12554.62 131.35 54482.57 88888.00 2016-07-14 19:58:07.250 196 12554.58 131.30 54482.57 88888.00 2016-07-14 19:58:07.375 196 12554.55 131.30 54482.60 88888.00 2016-07-14 19:58:07.500 196 12554.58 131.28 54482.60 88888.00 2016-07-14 19:58:07.625 196 12554.58 131.30 54482.62 88888.00 2016-07-14 19:58:07.750 196 12554.55 131.28 54482.60 88888.00 2016-07-14 19:58:07.875 196 12554.50 131.25 54482.57 88888.00 2016-07-14 19:58:08.000 196 12554.45 131.25 54482.62 88888.00 2016-07-14 19:58:08.125 196 12554.45 131.22 54482.65 88888.00 2016-07-14 19:58:08.250 196 12554.48 131.20 54482.65 88888.00 2016-07-14 19:58:08.375 196 12554.48 131.20 54482.68 88888.00 2016-07-14 19:58:08.500 196 12554.40 131.20 54482.70 88888.00 2016-07-14 19:58:08.625 196 12554.38 131.15 54482.68 88888.00 2016-07-14 19:58:08.750 196 12554.35 131.12 54482.65 88888.00 2016-07-14 19:58:08.875 196 12554.35 131.10 54482.65 88888.00 2016-07-14 19:58:09.000 196 12554.40 131.10 54482.68 88888.00 2016-07-14 19:58:09.125 196 12554.40 131.12 54482.70 88888.00 2016-07-14 19:58:09.250 196 12554.33 131.10 54482.72 88888.00 2016-07-14 19:58:09.375 196 12554.30 131.10 54482.72 88888.00 2016-07-14 19:58:09.500 196 12554.30 131.07 54482.72 88888.00 2016-07-14 19:58:09.625 196 12554.33 131.05 54482.72 88888.00 2016-07-14 19:58:09.750 196 12554.35 131.03 54482.72 88888.00 2016-07-14 19:58:09.875 196 12554.38 131.05 54482.70 88888.00 2016-07-14 19:58:10.000 196 12554.40 131.05 54482.70 88888.00 2016-07-14 19:58:10.125 196 12554.35 131.05 54482.72 88888.00 2016-07-14 19:58:10.250 196 12554.25 131.00 54482.72 88888.00 2016-07-14 19:58:10.375 196 12554.20 131.00 54482.70 88888.00 2016-07-14 19:58:10.500 196 12554.23 130.97 54482.72 88888.00 2016-07-14 19:58:10.625 196 12554.25 130.95 54482.72 88888.00 2016-07-14 19:58:10.750 196 12554.17 130.93 54482.72 88888.00 2016-07-14 19:58:10.875 196 12554.20 130.93 54482.72 88888.00 2016-07-14 19:58:11.000 196 12554.20 130.90 54482.70 88888.00 2016-07-14 19:58:11.125 196 12554.20 130.90 54482.70 88888.00 2016-07-14 19:58:11.250 196 12554.15 130.93 54482.70 88888.00 2016-07-14 19:58:11.375 196 12554.15 130.90 54482.70 88888.00 2016-07-14 19:58:11.500 196 12554.17 130.88 54482.72 88888.00 2016-07-14 19:58:11.625 196 12554.20 130.85 54482.72 88888.00 2016-07-14 19:58:11.750 196 12554.20 130.88 54482.72 88888.00 2016-07-14 19:58:11.875 196 12554.23 130.90 54482.72 88888.00 2016-07-14 19:58:12.000 196 12554.23 130.90 54482.70 88888.00 2016-07-14 19:58:12.125 196 12554.23 130.88 54482.72 88888.00 2016-07-14 19:58:12.250 196 12554.20 130.88 54482.72 88888.00 2016-07-14 19:58:12.375 196 12554.23 130.88 54482.72 88888.00 2016-07-14 19:58:12.500 196 12554.20 130.85 54482.72 88888.00 2016-07-14 19:58:12.625 196 12554.23 130.85 54482.75 88888.00 2016-07-14 19:58:12.750 196 12554.23 130.88 54482.78 88888.00 2016-07-14 19:58:12.875 196 12554.20 130.90 54482.80 88888.00 2016-07-14 19:58:13.000 196 12554.25 130.90 54482.80 88888.00 2016-07-14 19:58:13.125 196 12554.23 130.85 54482.78 88888.00 2016-07-14 19:58:13.250 196 12554.17 130.82 54482.78 88888.00 2016-07-14 19:58:13.375 196 12554.15 130.85 54482.78 88888.00 2016-07-14 19:58:13.500 196 12554.15 130.85 54482.78 88888.00 2016-07-14 19:58:13.625 196 12554.15 130.88 54482.78 88888.00 2016-07-14 19:58:13.750 196 12554.20 130.90 54482.78 88888.00 2016-07-14 19:58:13.875 196 12554.25 130.90 54482.80 88888.00 2016-07-14 19:58:14.000 196 12554.25 130.88 54482.80 88888.00 2016-07-14 19:58:14.125 196 12554.20 130.88 54482.78 88888.00 2016-07-14 19:58:14.250 196 12554.20 130.82 54482.78 88888.00 2016-07-14 19:58:14.375 196 12554.27 130.85 54482.78 88888.00 2016-07-14 19:58:14.500 196 12554.27 130.88 54482.75 88888.00 2016-07-14 19:58:14.625 196 12554.27 130.88 54482.75 88888.00 2016-07-14 19:58:14.750 196 12554.30 130.90 54482.75 88888.00 2016-07-14 19:58:14.875 196 12554.27 130.88 54482.78 88888.00 2016-07-14 19:58:15.000 196 12554.27 130.88 54482.78 88888.00 2016-07-14 19:58:15.125 196 12554.30 130.90 54482.78 88888.00 2016-07-14 19:58:15.250 196 12554.33 130.90 54482.78 88888.00 2016-07-14 19:58:15.375 196 12554.35 130.90 54482.78 88888.00 2016-07-14 19:58:15.500 196 12554.33 130.90 54482.78 88888.00 2016-07-14 19:58:15.625 196 12554.33 130.93 54482.78 88888.00 2016-07-14 19:58:15.750 196 12554.30 130.95 54482.75 88888.00 2016-07-14 19:58:15.875 196 12554.30 130.95 54482.78 88888.00 2016-07-14 19:58:16.000 196 12554.38 130.95 54482.78 88888.00 2016-07-14 19:58:16.125 196 12554.35 130.95 54482.75 88888.00 2016-07-14 19:58:16.250 196 12554.27 130.95 54482.78 88888.00 2016-07-14 19:58:16.375 196 12554.35 130.97 54482.78 88888.00 2016-07-14 19:58:16.500 196 12554.35 131.00 54482.75 88888.00 2016-07-14 19:58:16.625 196 12554.33 131.00 54482.75 88888.00 2016-07-14 19:58:16.750 196 12554.33 130.97 54482.75 88888.00 2016-07-14 19:58:16.875 196 12554.38 130.97 54482.70 88888.00 2016-07-14 19:58:17.000 196 12554.38 130.97 54482.72 88888.00 2016-07-14 19:58:17.125 196 12554.33 131.03 54482.72 88888.00 2016-07-14 19:58:17.250 196 12554.27 131.03 54482.75 88888.00 2016-07-14 19:58:17.375 196 12554.27 131.03 54482.78 88888.00 2016-07-14 19:58:17.500 196 12554.20 131.03 54482.72 88888.00 2016-07-14 19:58:17.625 196 12554.25 131.03 54482.72 88888.00 2016-07-14 19:58:17.750 196 12554.35 131.07 54482.75 88888.00 2016-07-14 19:58:17.875 196 12554.35 131.10 54482.75 88888.00 2016-07-14 19:58:18.000 196 12554.33 131.10 54482.72 88888.00 2016-07-14 19:58:18.125 196 12554.33 131.10 54482.75 88888.00 2016-07-14 19:58:18.250 196 12554.27 131.12 54482.75 88888.00 2016-07-14 19:58:18.375 196 12554.27 131.18 54482.78 88888.00 2016-07-14 19:58:18.500 196 12554.20 131.18 54482.78 88888.00 2016-07-14 19:58:18.625 196 12554.23 131.15 54482.75 88888.00 2016-07-14 19:58:18.750 196 12554.27 131.18 54482.75 88888.00 2016-07-14 19:58:18.875 196 12554.33 131.20 54482.75 88888.00 2016-07-14 19:58:19.000 196 12554.27 131.18 54482.78 88888.00 2016-07-14 19:58:19.125 196 12554.20 131.20 54482.80 88888.00 2016-07-14 19:58:19.250 196 12554.17 131.22 54482.78 88888.00 2016-07-14 19:58:19.375 196 12554.15 131.28 54482.82 88888.00 2016-07-14 19:58:19.500 196 12554.10 131.25 54482.82 88888.00 2016-07-14 19:58:19.625 196 12554.08 131.22 54482.78 88888.00 2016-07-14 19:58:19.750 196 12554.12 131.22 54482.80 88888.00 2016-07-14 19:58:19.875 196 12554.12 131.28 54482.80 88888.00 2016-07-14 19:58:20.000 196 12554.08 131.30 54482.78 88888.00 2016-07-14 19:58:20.125 196 12554.02 131.30 54482.82 88888.00 2016-07-14 19:58:20.250 196 12553.92 131.28 54482.78 88888.00 2016-07-14 19:58:20.375 196 12553.90 131.28 54482.78 88888.00 2016-07-14 19:58:20.500 196 12553.92 131.30 54482.78 88888.00 2016-07-14 19:58:20.625 196 12553.92 131.32 54482.82 88888.00 2016-07-14 19:58:20.750 196 12553.88 131.32 54482.82 88888.00 2016-07-14 19:58:20.875 196 12553.80 131.30 54482.80 88888.00 2016-07-14 19:58:21.000 196 12553.83 131.32 54482.80 88888.00 2016-07-14 19:58:21.125 196 12553.85 131.35 54482.78 88888.00 2016-07-14 19:58:21.250 196 12553.85 131.35 54482.85 88888.00 2016-07-14 19:58:21.375 196 12553.83 131.35 54482.85 88888.00 2016-07-14 19:58:21.500 196 12553.77 131.35 54482.82 88888.00 2016-07-14 19:58:21.625 196 12553.75 131.35 54482.82 88888.00 2016-07-14 19:58:21.750 196 12553.75 131.38 54482.85 88888.00 2016-07-14 19:58:21.875 196 12553.75 131.40 54482.82 88888.00 2016-07-14 19:58:22.000 196 12553.70 131.43 54482.85 88888.00 2016-07-14 19:58:22.125 196 12553.60 131.43 54482.85 88888.00 2016-07-14 19:58:22.250 196 12553.52 131.40 54482.85 88888.00 2016-07-14 19:58:22.375 196 12553.60 131.43 54482.88 88888.00 2016-07-14 19:58:22.500 196 12553.60 131.45 54482.88 88888.00 2016-07-14 19:58:22.625 196 12553.58 131.43 54482.85 88888.00 2016-07-14 19:58:22.750 196 12553.58 131.43 54482.88 88888.00 2016-07-14 19:58:22.875 196 12553.52 131.40 54482.85 88888.00 2016-07-14 19:58:23.000 196 12553.58 131.40 54482.82 88888.00 2016-07-14 19:58:23.125 196 12553.55 131.40 54482.82 88888.00 2016-07-14 19:58:23.250 196 12553.45 131.38 54482.88 88888.00 2016-07-14 19:58:23.375 196 12553.45 131.40 54482.85 88888.00 2016-07-14 19:58:23.500 196 12553.42 131.38 54482.88 88888.00 2016-07-14 19:58:23.625 196 12553.38 131.40 54482.88 88888.00 2016-07-14 19:58:23.750 196 12553.40 131.38 54482.88 88888.00 2016-07-14 19:58:23.875 196 12553.40 131.38 54482.85 88888.00 2016-07-14 19:58:24.000 196 12553.38 131.40 54482.88 88888.00 2016-07-14 19:58:24.125 196 12553.40 131.40 54482.88 88888.00 2016-07-14 19:58:24.250 196 12553.38 131.38 54482.90 88888.00 2016-07-14 19:58:24.375 196 12553.33 131.38 54482.88 88888.00 2016-07-14 19:58:24.500 196 12553.33 131.40 54482.88 88888.00 2016-07-14 19:58:24.625 196 12553.30 131.47 54482.88 88888.00 2016-07-14 19:58:24.750 196 12553.25 131.47 54482.90 88888.00 2016-07-14 19:58:24.875 196 12553.25 131.47 54482.90 88888.00 2016-07-14 19:58:25.000 196 12553.23 131.45 54482.90 88888.00 2016-07-14 19:58:25.125 196 12553.27 131.43 54482.93 88888.00 2016-07-14 19:58:25.250 196 12553.20 131.45 54482.95 88888.00 2016-07-14 19:58:25.375 196 12553.17 131.45 54482.93 88888.00 2016-07-14 19:58:25.500 196 12553.10 131.45 54482.93 88888.00 2016-07-14 19:58:25.625 196 12553.12 131.43 54482.97 88888.00 2016-07-14 19:58:25.750 196 12553.15 131.40 54482.97 88888.00 2016-07-14 19:58:25.875 196 12553.10 131.43 54482.95 88888.00 2016-07-14 19:58:26.000 196 12553.10 131.45 54482.93 88888.00 2016-07-14 19:58:26.125 196 12553.05 131.43 54482.95 88888.00 2016-07-14 19:58:26.250 196 12552.98 131.40 54482.95 88888.00 2016-07-14 19:58:26.375 196 12553.00 131.43 54482.95 88888.00 2016-07-14 19:58:26.500 196 12553.02 131.45 54482.97 88888.00 2016-07-14 19:58:26.625 196 12553.00 131.47 54482.97 88888.00 2016-07-14 19:58:26.750 196 12553.00 131.45 54482.95 88888.00 2016-07-14 19:58:26.875 196 12552.95 131.43 54482.95 88888.00 2016-07-14 19:58:27.000 196 12552.90 131.45 54482.95 88888.00 2016-07-14 19:58:27.125 196 12552.90 131.45 54483.00 88888.00 2016-07-14 19:58:27.250 196 12552.88 131.40 54482.97 88888.00 2016-07-14 19:58:27.375 196 12552.85 131.43 54483.00 88888.00 2016-07-14 19:58:27.500 196 12552.80 131.45 54483.05 88888.00 2016-07-14 19:58:27.625 196 12552.80 131.45 54483.03 88888.00 2016-07-14 19:58:27.750 196 12552.77 131.45 54483.03 88888.00 2016-07-14 19:58:27.875 196 12552.75 131.47 54483.03 88888.00 2016-07-14 19:58:28.000 196 12552.75 131.50 54483.03 88888.00 2016-07-14 19:58:28.125 196 12552.75 131.53 54483.05 88888.00 2016-07-14 19:58:28.250 196 12552.75 131.50 54483.07 88888.00 2016-07-14 19:58:28.375 196 12552.70 131.50 54483.05 88888.00 2016-07-14 19:58:28.500 196 12552.70 131.47 54483.05 88888.00 2016-07-14 19:58:28.625 196 12552.70 131.45 54483.03 88888.00 2016-07-14 19:58:28.750 196 12552.65 131.47 54483.03 88888.00 2016-07-14 19:58:28.875 196 12552.60 131.47 54483.03 88888.00 2016-07-14 19:58:29.000 196 12552.52 131.47 54483.00 88888.00 2016-07-14 19:58:29.125 196 12552.50 131.45 54483.03 88888.00 2016-07-14 19:58:29.250 196 12552.52 131.43 54483.05 88888.00 2016-07-14 19:58:29.375 196 12552.52 131.47 54483.03 88888.00 2016-07-14 19:58:29.500 196 12552.52 131.50 54483.03 88888.00 2016-07-14 19:58:29.625 196 12552.55 131.50 54483.03 88888.00 2016-07-14 19:58:29.750 196 12552.52 131.47 54483.03 88888.00 2016-07-14 19:58:29.875 196 12552.55 131.47 54483.03 88888.00 2016-07-14 19:58:30.000 196 12552.52 131.50 54483.03 88888.00 2016-07-14 19:58:30.125 196 12552.42 131.50 54483.05 88888.00 2016-07-14 19:58:30.250 196 12552.38 131.45 54483.03 88888.00 2016-07-14 19:58:30.375 196 12552.40 131.43 54483.00 88888.00 2016-07-14 19:58:30.500 196 12552.33 131.43 54483.00 88888.00 2016-07-14 19:58:30.625 196 12552.33 131.47 54483.03 88888.00 2016-07-14 19:58:30.750 196 12552.30 131.53 54483.05 88888.00 2016-07-14 19:58:30.875 196 12552.30 131.53 54483.10 88888.00 2016-07-14 19:58:31.000 196 12552.30 131.47 54483.07 88888.00 2016-07-14 19:58:31.125 196 12552.27 131.43 54483.07 88888.00 2016-07-14 19:58:31.250 196 12552.23 131.40 54483.07 88888.00 2016-07-14 19:58:31.375 196 12552.20 131.45 54483.07 88888.00 2016-07-14 19:58:31.500 196 12552.23 131.47 54483.10 88888.00 2016-07-14 19:58:31.625 196 12552.25 131.50 54483.10 88888.00 2016-07-14 19:58:31.750 196 12552.23 131.47 54483.10 88888.00 2016-07-14 19:58:31.875 196 12552.20 131.53 54483.10 88888.00 2016-07-14 19:58:32.000 196 12552.17 131.50 54483.07 88888.00 2016-07-14 19:58:32.125 196 12552.12 131.50 54483.10 88888.00 2016-07-14 19:58:32.250 196 12552.12 131.47 54483.12 88888.00 2016-07-14 19:58:32.375 196 12552.15 131.50 54483.12 88888.00 2016-07-14 19:58:32.500 196 12552.12 131.53 54483.10 88888.00 2016-07-14 19:58:32.625 196 12552.12 131.50 54483.10 88888.00 2016-07-14 19:58:32.750 196 12552.05 131.50 54483.05 88888.00 2016-07-14 19:58:32.875 196 12552.05 131.50 54483.05 88888.00 2016-07-14 19:58:33.000 196 12552.10 131.55 54483.07 88888.00 2016-07-14 19:58:33.125 196 12552.08 131.55 54483.10 88888.00 2016-07-14 19:58:33.250 196 12552.00 131.47 54483.10 88888.00 2016-07-14 19:58:33.375 196 12552.00 131.50 54483.07 88888.00 2016-07-14 19:58:33.500 196 12552.02 131.53 54483.07 88888.00 2016-07-14 19:58:33.625 196 12552.05 131.57 54483.07 88888.00 2016-07-14 19:58:33.750 196 12552.05 131.57 54483.10 88888.00 2016-07-14 19:58:33.875 196 12552.00 131.55 54483.10 88888.00 2016-07-14 19:58:34.000 196 12552.05 131.53 54483.07 88888.00 2016-07-14 19:58:34.125 196 12552.10 131.53 54483.07 88888.00 2016-07-14 19:58:34.250 196 12552.05 131.50 54483.07 88888.00 2016-07-14 19:58:34.375 196 12552.05 131.55 54483.07 88888.00 2016-07-14 19:58:34.500 196 12552.02 131.55 54483.10 88888.00 2016-07-14 19:58:34.625 196 12552.02 131.55 54483.10 88888.00 2016-07-14 19:58:34.750 196 12552.02 131.55 54483.10 88888.00 2016-07-14 19:58:34.875 196 12552.05 131.55 54483.07 88888.00 2016-07-14 19:58:35.000 196 12552.00 131.57 54483.07 88888.00 2016-07-14 19:58:35.125 196 12552.00 131.57 54483.07 88888.00 2016-07-14 19:58:35.250 196 12552.00 131.53 54483.10 88888.00 2016-07-14 19:58:35.375 196 12552.02 131.53 54483.07 88888.00 2016-07-14 19:58:35.500 196 12551.98 131.53 54483.07 88888.00 2016-07-14 19:58:35.625 196 12551.98 131.50 54483.05 88888.00 2016-07-14 19:58:35.750 196 12551.98 131.50 54483.07 88888.00 2016-07-14 19:58:35.875 196 12551.92 131.50 54483.07 88888.00 2016-07-14 19:58:36.000 196 12551.85 131.50 54483.05 88888.00 2016-07-14 19:58:36.125 196 12551.83 131.53 54483.05 88888.00 2016-07-14 19:58:36.250 196 12551.83 131.50 54483.05 88888.00 2016-07-14 19:58:36.375 196 12551.90 131.50 54483.07 88888.00 2016-07-14 19:58:36.500 196 12551.95 131.53 54483.07 88888.00 2016-07-14 19:58:36.625 196 12551.98 131.50 54483.10 88888.00 2016-07-14 19:58:36.750 196 12552.02 131.53 54483.10 88888.00 2016-07-14 19:58:36.875 196 12552.05 131.55 54483.10 88888.00 2016-07-14 19:58:37.000 196 12551.95 131.53 54483.07 88888.00 2016-07-14 19:58:37.125 196 12551.95 131.53 54483.10 88888.00 2016-07-14 19:58:37.250 196 12552.00 131.53 54483.12 88888.00 2016-07-14 19:58:37.375 196 12552.00 131.53 54483.10 88888.00 2016-07-14 19:58:37.500 196 12551.98 131.50 54483.10 88888.00 2016-07-14 19:58:37.625 196 12551.92 131.45 54483.12 88888.00 2016-07-14 19:58:37.750 196 12551.92 131.50 54483.15 88888.00 2016-07-14 19:58:37.875 196 12551.90 131.50 54483.15 88888.00 2016-07-14 19:58:38.000 196 12551.83 131.50 54483.10 88888.00 2016-07-14 19:58:38.125 196 12551.85 131.53 54483.10 88888.00 2016-07-14 19:58:38.250 196 12551.85 131.47 54483.10 88888.00 2016-07-14 19:58:38.375 196 12551.90 131.47 54483.10 88888.00 2016-07-14 19:58:38.500 196 12551.92 131.50 54483.07 88888.00 2016-07-14 19:58:38.625 196 12551.98 131.53 54483.10 88888.00 2016-07-14 19:58:38.750 196 12551.92 131.50 54483.10 88888.00 2016-07-14 19:58:38.875 196 12551.85 131.47 54483.10 88888.00 2016-07-14 19:58:39.000 196 12551.83 131.50 54483.10 88888.00 2016-07-14 19:58:39.125 196 12551.83 131.53 54483.10 88888.00 2016-07-14 19:58:39.250 196 12551.85 131.47 54483.10 88888.00 2016-07-14 19:58:39.375 196 12551.88 131.47 54483.10 88888.00 2016-07-14 19:58:39.500 196 12551.88 131.47 54483.12 88888.00 2016-07-14 19:58:39.625 196 12551.88 131.47 54483.12 88888.00 2016-07-14 19:58:39.750 196 12551.85 131.45 54483.12 88888.00 2016-07-14 19:58:39.875 196 12551.83 131.45 54483.10 88888.00 2016-07-14 19:58:40.000 196 12551.83 131.45 54483.10 88888.00 2016-07-14 19:58:40.125 196 12551.80 131.45 54483.10 88888.00 2016-07-14 19:58:40.250 196 12551.75 131.45 54483.15 88888.00 2016-07-14 19:58:40.375 196 12551.75 131.45 54483.15 88888.00 2016-07-14 19:58:40.500 196 12551.73 131.40 54483.12 88888.00 2016-07-14 19:58:40.625 196 12551.73 131.40 54483.12 88888.00 2016-07-14 19:58:40.750 196 12551.73 131.43 54483.10 88888.00 2016-07-14 19:58:40.875 196 12551.80 131.43 54483.07 88888.00 2016-07-14 19:58:41.000 196 12551.80 131.43 54483.07 88888.00 2016-07-14 19:58:41.125 196 12551.73 131.40 54483.12 88888.00 2016-07-14 19:58:41.250 196 12551.70 131.38 54483.10 88888.00 2016-07-14 19:58:41.375 196 12551.70 131.38 54483.10 88888.00 2016-07-14 19:58:41.500 196 12551.75 131.38 54483.12 88888.00 2016-07-14 19:58:41.625 196 12551.77 131.35 54483.10 88888.00 2016-07-14 19:58:41.750 196 12551.75 131.40 54483.12 88888.00 2016-07-14 19:58:41.875 196 12551.73 131.38 54483.10 88888.00 2016-07-14 19:58:42.000 196 12551.67 131.32 54483.10 88888.00 2016-07-14 19:58:42.125 196 12551.73 131.35 54483.12 88888.00 2016-07-14 19:58:42.250 196 12551.77 131.28 54483.10 88888.00 2016-07-14 19:58:42.375 196 12551.75 131.28 54483.12 88888.00 2016-07-14 19:58:42.500 196 12551.75 131.28 54483.10 88888.00 2016-07-14 19:58:42.625 196 12551.75 131.28 54483.12 88888.00 2016-07-14 19:58:42.750 196 12551.67 131.30 54483.12 88888.00 2016-07-14 19:58:42.875 196 12551.67 131.30 54483.15 88888.00 2016-07-14 19:58:43.000 196 12551.75 131.25 54483.12 88888.00 2016-07-14 19:58:43.125 196 12551.75 131.25 54483.12 88888.00 2016-07-14 19:58:43.250 196 12551.75 131.25 54483.12 88888.00 2016-07-14 19:58:43.375 196 12551.77 131.22 54483.12 88888.00 2016-07-14 19:58:43.500 196 12551.83 131.22 54483.12 88888.00 2016-07-14 19:58:43.625 196 12551.83 131.22 54483.12 88888.00 2016-07-14 19:58:43.750 196 12551.80 131.20 54483.12 88888.00 2016-07-14 19:58:43.875 196 12551.83 131.22 54483.12 88888.00 2016-07-14 19:58:44.000 196 12551.85 131.20 54483.12 88888.00 2016-07-14 19:58:44.125 196 12551.83 131.22 54483.12 88888.00 2016-07-14 19:58:44.250 196 12551.70 131.18 54483.12 88888.00 2016-07-14 19:58:44.375 196 12551.70 131.18 54483.10 88888.00 2016-07-14 19:58:44.500 196 12551.77 131.18 54483.10 88888.00 2016-07-14 19:58:44.625 196 12551.85 131.18 54483.10 88888.00 2016-07-14 19:58:44.750 196 12551.80 131.18 54483.10 88888.00 2016-07-14 19:58:44.875 196 12551.77 131.15 54483.10 88888.00 2016-07-14 19:58:45.000 196 12551.73 131.12 54483.10 88888.00 2016-07-14 19:58:45.125 196 12551.77 131.12 54483.07 88888.00 2016-07-14 19:58:45.250 196 12551.75 131.10 54483.07 88888.00 2016-07-14 19:58:45.375 196 12551.75 131.10 54483.10 88888.00 2016-07-14 19:58:45.500 196 12551.77 131.12 54483.12 88888.00 2016-07-14 19:58:45.625 196 12551.83 131.15 54483.10 88888.00 2016-07-14 19:58:45.750 196 12551.88 131.12 54483.10 88888.00 2016-07-14 19:58:45.875 196 12551.92 131.10 54483.07 88888.00 2016-07-14 19:58:46.000 196 12551.98 131.12 54483.07 88888.00 2016-07-14 19:58:46.125 196 12551.98 131.07 54483.10 88888.00 2016-07-14 19:58:46.250 196 12551.95 131.07 54483.10 88888.00 2016-07-14 19:58:46.375 196 12551.98 131.10 54483.07 88888.00 2016-07-14 19:58:46.500 196 12551.98 131.10 54483.07 88888.00 2016-07-14 19:58:46.625 196 12552.00 131.10 54483.07 88888.00 2016-07-14 19:58:46.750 196 12551.98 131.07 54483.07 88888.00 2016-07-14 19:58:46.875 196 12552.05 131.07 54483.07 88888.00 2016-07-14 19:58:47.000 196 12552.10 131.05 54483.05 88888.00 2016-07-14 19:58:47.125 196 12552.05 131.05 54483.05 88888.00 2016-07-14 19:58:47.250 196 12552.00 131.03 54483.05 88888.00 2016-07-14 19:58:47.375 196 12552.02 131.05 54483.03 88888.00 2016-07-14 19:58:47.500 196 12552.05 131.07 54483.03 88888.00 2016-07-14 19:58:47.625 196 12552.05 131.05 54483.03 88888.00 2016-07-14 19:58:47.750 196 12552.08 131.05 54483.03 88888.00 2016-07-14 19:58:47.875 196 12552.12 131.07 54483.00 88888.00 2016-07-14 19:58:48.000 196 12552.17 131.03 54483.00 88888.00 2016-07-14 19:58:48.125 196 12552.15 131.03 54483.00 88888.00 2016-07-14 19:58:48.250 196 12552.08 131.03 54483.00 88888.00 2016-07-14 19:58:48.375 196 12552.10 131.05 54483.00 88888.00 2016-07-14 19:58:48.500 196 12552.15 131.03 54482.97 88888.00 2016-07-14 19:58:48.625 196 12552.20 131.03 54483.00 88888.00 2016-07-14 19:58:48.750 196 12552.23 131.07 54483.03 88888.00 2016-07-14 19:58:48.875 196 12552.33 131.07 54483.03 88888.00 2016-07-14 19:58:49.000 196 12552.38 131.05 54483.03 88888.00 2016-07-14 19:58:49.125 196 12552.35 131.05 54483.03 88888.00 2016-07-14 19:58:49.250 196 12552.27 131.05 54483.03 88888.00 2016-07-14 19:58:49.375 196 12552.30 131.07 54483.05 88888.00 2016-07-14 19:58:49.500 196 12552.33 131.05 54483.05 88888.00 2016-07-14 19:58:49.625 196 12552.27 131.03 54483.03 88888.00 2016-07-14 19:58:49.750 196 12552.30 131.05 54483.03 88888.00 2016-07-14 19:58:49.875 196 12552.33 131.05 54483.03 88888.00 2016-07-14 19:58:50.000 196 12552.38 131.03 54483.03 88888.00 2016-07-14 19:58:50.125 196 12552.35 131.03 54483.03 88888.00 2016-07-14 19:58:50.250 196 12552.27 131.03 54483.03 88888.00 2016-07-14 19:58:50.375 196 12552.38 131.03 54483.00 88888.00 2016-07-14 19:58:50.500 196 12552.38 131.05 54482.97 88888.00 2016-07-14 19:58:50.625 196 12552.35 131.05 54483.00 88888.00 2016-07-14 19:58:50.750 196 12552.40 131.05 54483.00 88888.00 2016-07-14 19:58:50.875 196 12552.40 131.05 54483.00 88888.00 2016-07-14 19:58:51.000 196 12552.35 131.05 54482.97 88888.00 2016-07-14 19:58:51.125 196 12552.40 131.05 54482.97 88888.00 2016-07-14 19:58:51.250 196 12552.40 131.05 54483.00 88888.00 2016-07-14 19:58:51.375 196 12552.40 131.07 54482.97 88888.00 2016-07-14 19:58:51.500 196 12552.40 131.07 54482.97 88888.00 2016-07-14 19:58:51.625 196 12552.40 131.07 54482.97 88888.00 2016-07-14 19:58:51.750 196 12552.42 131.07 54482.97 88888.00 2016-07-14 19:58:51.875 196 12552.42 131.07 54482.97 88888.00 2016-07-14 19:58:52.000 196 12552.40 131.05 54482.95 88888.00 2016-07-14 19:58:52.125 196 12552.38 131.07 54482.97 88888.00 2016-07-14 19:58:52.250 196 12552.35 131.00 54482.97 88888.00 2016-07-14 19:58:52.375 196 12552.45 131.05 54482.97 88888.00 2016-07-14 19:58:52.500 196 12552.48 131.05 54482.97 88888.00 2016-07-14 19:58:52.625 196 12552.40 131.05 54482.95 88888.00 2016-07-14 19:58:52.750 196 12552.33 131.03 54482.95 88888.00 2016-07-14 19:58:52.875 196 12552.38 131.03 54482.93 88888.00 2016-07-14 19:58:53.000 196 12552.38 130.97 54482.93 88888.00 2016-07-14 19:58:53.125 196 12552.35 131.03 54482.93 88888.00 2016-07-14 19:58:53.250 196 12552.30 131.03 54482.95 88888.00 2016-07-14 19:58:53.375 196 12552.27 131.03 54482.93 88888.00 2016-07-14 19:58:53.500 196 12552.27 131.05 54482.93 88888.00 2016-07-14 19:58:53.625 196 12552.27 131.07 54482.95 88888.00 2016-07-14 19:58:53.750 196 12552.25 131.03 54482.95 88888.00 2016-07-14 19:58:53.875 196 12552.20 131.03 54482.95 88888.00 2016-07-14 19:58:54.000 196 12552.23 131.05 54482.93 88888.00 2016-07-14 19:58:54.125 196 12552.23 131.07 54482.93 88888.00 2016-07-14 19:58:54.250 196 12552.20 131.07 54482.95 88888.00 2016-07-14 19:58:54.375 196 12552.10 131.05 54482.95 88888.00 2016-07-14 19:58:54.500 196 12552.05 131.05 54482.95 88888.00 2016-07-14 19:58:54.625 196 12552.10 131.05 54482.95 88888.00 2016-07-14 19:58:54.750 196 12552.10 131.07 54482.97 88888.00 2016-07-14 19:58:54.875 196 12552.05 131.10 54482.97 88888.00 2016-07-14 19:58:55.000 196 12552.02 131.07 54482.95 88888.00 2016-07-14 19:58:55.125 196 12551.98 131.07 54483.00 88888.00 2016-07-14 19:58:55.250 196 12551.95 131.05 54483.00 88888.00 2016-07-14 19:58:55.375 196 12551.95 131.03 54483.03 88888.00 2016-07-14 19:58:55.500 196 12551.92 131.05 54483.00 88888.00 2016-07-14 19:58:55.625 196 12551.88 131.05 54483.03 88888.00 2016-07-14 19:58:55.750 196 12551.85 131.03 54483.03 88888.00 2016-07-14 19:58:55.875 196 12551.85 131.05 54483.00 88888.00 2016-07-14 19:58:56.000 196 12551.80 131.05 54483.00 88888.00 2016-07-14 19:58:56.125 196 12551.77 131.05 54483.03 88888.00 2016-07-14 19:58:56.250 196 12551.70 131.00 54483.05 88888.00 2016-07-14 19:58:56.375 196 12551.73 131.03 54483.05 88888.00 2016-07-14 19:58:56.500 196 12551.60 131.03 54483.05 88888.00 2016-07-14 19:58:56.625 196 12551.60 131.03 54483.07 88888.00 2016-07-14 19:58:56.750 196 12551.65 131.03 54483.07 88888.00 2016-07-14 19:58:56.875 196 12551.62 131.05 54483.05 88888.00 2016-07-14 19:58:57.000 196 12551.50 131.03 54483.05 88888.00 2016-07-14 19:58:57.125 196 12551.48 131.03 54483.07 88888.00 2016-07-14 19:58:57.250 196 12551.40 130.97 54483.10 88888.00 2016-07-14 19:58:57.375 196 12551.33 131.00 54483.12 88888.00 2016-07-14 19:58:57.500 196 12551.30 131.03 54483.12 88888.00 2016-07-14 19:58:57.625 196 12551.23 130.95 54483.12 88888.00 2016-07-14 19:58:57.750 196 12551.20 130.95 54483.12 88888.00 2016-07-14 19:58:57.875 196 12551.17 130.95 54483.12 88888.00 2016-07-14 19:58:58.000 196 12551.12 130.95 54483.12 88888.00 2016-07-14 19:58:58.125 196 12551.05 130.95 54483.15 88888.00 2016-07-14 19:58:58.250 196 12550.98 130.95 54483.15 88888.00 2016-07-14 19:58:58.375 196 12550.92 130.95 54483.15 88888.00 2016-07-14 19:58:58.500 196 12550.85 130.95 54483.18 88888.00 2016-07-14 19:58:58.625 196 12550.83 130.95 54483.18 88888.00 2016-07-14 19:58:58.750 196 12550.80 130.95 54483.18 88888.00 2016-07-14 19:58:58.875 196 12550.77 130.93 54483.18 88888.00 2016-07-14 19:58:59.000 196 12550.70 130.90 54483.15 88888.00 2016-07-14 19:58:59.125 196 12550.62 130.93 54483.15 88888.00 2016-07-14 19:58:59.250 196 12550.58 130.93 54483.15 88888.00 2016-07-14 19:58:59.375 196 12550.58 130.90 54483.15 88888.00 2016-07-14 19:58:59.500 196 12550.55 130.90 54483.18 88888.00 2016-07-14 19:58:59.625 196 12550.48 130.88 54483.18 88888.00 2016-07-14 19:58:59.750 196 12550.45 130.85 54483.18 88888.00 2016-07-14 19:58:59.875 196 12550.45 130.85 54483.18 88888.00 2016-07-14 19:59:00.000 196 12550.40 130.88 54483.20 88888.00 2016-07-14 19:59:00.125 196 12550.38 130.85 54483.22 88888.00 2016-07-14 19:59:00.250 196 12550.25 130.85 54483.22 88888.00 2016-07-14 19:59:00.375 196 12550.20 130.88 54483.20 88888.00 2016-07-14 19:59:00.500 196 12550.08 130.85 54483.22 88888.00 2016-07-14 19:59:00.625 196 12550.08 130.88 54483.20 88888.00 2016-07-14 19:59:00.750 196 12550.15 130.90 54483.22 88888.00 2016-07-14 19:59:00.875 196 12550.27 131.03 54483.28 88888.00 2016-07-14 19:59:01.000 196 12550.17 130.97 54483.25 88888.00 2016-07-14 19:59:01.125 196 12549.95 130.90 54483.25 88888.00 2016-07-14 19:59:01.250 196 12549.85 130.88 54483.25 88888.00 2016-07-14 19:59:01.375 196 12549.92 130.88 54483.28 88888.00 2016-07-14 19:59:01.500 196 12549.92 130.95 54483.28 88888.00 2016-07-14 19:59:01.625 196 12549.90 130.95 54483.25 88888.00 2016-07-14 19:59:01.750 196 12549.85 130.90 54483.22 88888.00 2016-07-14 19:59:01.875 196 12549.85 130.93 54483.22 88888.00 2016-07-14 19:59:02.000 196 12549.80 130.93 54483.25 88888.00 2016-07-14 19:59:02.125 196 12549.83 130.95 54483.28 88888.00 2016-07-14 19:59:02.250 196 12549.80 130.93 54483.28 88888.00 2016-07-14 19:59:02.375 196 12549.83 130.95 54483.25 88888.00 2016-07-14 19:59:02.500 196 12549.80 130.95 54483.25 88888.00 2016-07-14 19:59:02.625 196 12549.80 130.97 54483.25 88888.00 2016-07-14 19:59:02.750 196 12549.88 131.03 54483.25 88888.00 2016-07-14 19:59:02.875 196 12549.88 131.03 54483.28 88888.00 2016-07-14 19:59:03.000 196 12549.85 131.00 54483.25 88888.00 2016-07-14 19:59:03.125 196 12549.85 131.03 54483.22 88888.00 2016-07-14 19:59:03.250 196 12549.77 131.03 54483.25 88888.00 2016-07-14 19:59:03.375 196 12549.77 131.07 54483.25 88888.00 2016-07-14 19:59:03.500 196 12549.83 131.07 54483.25 88888.00 2016-07-14 19:59:03.625 196 12549.85 131.10 54483.25 88888.00 2016-07-14 19:59:03.750 196 12549.83 131.15 54483.22 88888.00 2016-07-14 19:59:03.875 196 12549.80 131.15 54483.22 88888.00 2016-07-14 19:59:04.000 196 12549.88 131.12 54483.20 88888.00 2016-07-14 19:59:04.125 196 12549.85 131.15 54483.20 88888.00 2016-07-14 19:59:04.250 196 12549.77 131.15 54483.22 88888.00 2016-07-14 19:59:04.375 196 12549.85 131.18 54483.25 88888.00 2016-07-14 19:59:04.500 196 12549.83 131.20 54483.25 88888.00 2016-07-14 19:59:04.625 196 12549.85 131.20 54483.25 88888.00 2016-07-14 19:59:04.750 196 12549.90 131.18 54483.25 88888.00 2016-07-14 19:59:04.875 196 12549.90 131.20 54483.22 88888.00 2016-07-14 19:59:05.000 196 12549.88 131.22 54483.20 88888.00 2016-07-14 19:59:05.125 196 12549.92 131.25 54483.20 88888.00 2016-07-14 19:59:05.250 196 12549.92 131.25 54483.22 88888.00 2016-07-14 19:59:05.375 196 12549.98 131.28 54483.20 88888.00 2016-07-14 19:59:05.500 196 12549.98 131.30 54483.18 88888.00 2016-07-14 19:59:05.625 196 12550.02 131.28 54483.15 88888.00 2016-07-14 19:59:05.750 196 12550.12 131.30 54483.18 88888.00 2016-07-14 19:59:05.875 196 12550.25 131.35 54483.18 88888.00 2016-07-14 19:59:06.000 196 12550.27 131.35 54483.18 88888.00 2016-07-14 19:59:06.125 196 12550.23 131.32 54483.18 88888.00 2016-07-14 19:59:06.250 196 12550.20 131.32 54483.18 88888.00 2016-07-14 19:59:06.375 196 12550.25 131.38 54483.18 88888.00 2016-07-14 19:59:06.500 196 12550.23 131.35 54483.18 88888.00 2016-07-14 19:59:06.625 196 12550.25 131.40 54483.15 88888.00 2016-07-14 19:59:06.750 196 12550.25 131.43 54483.15 88888.00 2016-07-14 19:59:06.875 196 12550.30 131.45 54483.15 88888.00 2016-07-14 19:59:07.000 196 12550.33 131.43 54483.15 88888.00 2016-07-14 19:59:07.125 196 12550.38 131.47 54483.15 88888.00 2016-07-14 19:59:07.250 196 12550.33 131.47 54483.15 88888.00 2016-07-14 19:59:07.375 196 12550.38 131.50 54483.15 88888.00 2016-07-14 19:59:07.500 196 12550.42 131.53 54483.18 88888.00 2016-07-14 19:59:07.625 196 12550.42 131.55 54483.15 88888.00 2016-07-14 19:59:07.750 196 12550.42 131.55 54483.12 88888.00 2016-07-14 19:59:07.875 196 12550.45 131.60 54483.10 88888.00 2016-07-14 19:59:08.000 196 12550.48 131.60 54483.12 88888.00 2016-07-14 19:59:08.125 196 12550.48 131.57 54483.12 88888.00 2016-07-14 19:59:08.250 196 12550.48 131.57 54483.10 88888.00 2016-07-14 19:59:08.375 196 12550.48 131.60 54483.10 88888.00 2016-07-14 19:59:08.500 196 12550.50 131.57 54483.10 88888.00 2016-07-14 19:59:08.625 196 12550.58 131.57 54483.07 88888.00 2016-07-14 19:59:08.750 196 12550.60 131.62 54483.10 88888.00 2016-07-14 19:59:08.875 196 12550.55 131.62 54483.07 88888.00 2016-07-14 19:59:09.000 196 12550.58 131.57 54483.07 88888.00 2016-07-14 19:59:09.125 196 12550.60 131.62 54483.07 88888.00 2016-07-14 19:59:09.250 196 12550.65 131.62 54483.10 88888.00 2016-07-14 19:59:09.375 196 12550.70 131.62 54483.07 88888.00 2016-07-14 19:59:09.500 196 12550.73 131.62 54483.07 88888.00 2016-07-14 19:59:09.625 196 12550.73 131.62 54483.07 88888.00 2016-07-14 19:59:09.750 196 12550.75 131.62 54483.07 88888.00 2016-07-14 19:59:09.875 196 12550.73 131.62 54483.07 88888.00 2016-07-14 19:59:10.000 196 12550.70 131.62 54483.05 88888.00 2016-07-14 19:59:10.125 196 12550.73 131.60 54483.05 88888.00 2016-07-14 19:59:10.250 196 12550.67 131.57 54483.05 88888.00 2016-07-14 19:59:10.375 196 12550.75 131.60 54483.07 88888.00 2016-07-14 19:59:10.500 196 12550.77 131.60 54483.10 88888.00 2016-07-14 19:59:10.625 196 12550.77 131.60 54483.05 88888.00 2016-07-14 19:59:10.750 196 12550.75 131.55 54483.00 88888.00 2016-07-14 19:59:10.875 196 12550.73 131.55 54483.00 88888.00 2016-07-14 19:59:11.000 196 12550.75 131.55 54483.00 88888.00 2016-07-14 19:59:11.125 196 12550.80 131.55 54483.00 88888.00 2016-07-14 19:59:11.250 196 12550.77 131.50 54483.00 88888.00 2016-07-14 19:59:11.375 196 12550.85 131.50 54483.00 88888.00 2016-07-14 19:59:11.500 196 12550.85 131.50 54483.00 88888.00 2016-07-14 19:59:11.625 196 12550.88 131.50 54483.03 88888.00 2016-07-14 19:59:11.750 196 12550.88 131.50 54483.03 88888.00 2016-07-14 19:59:11.875 196 12550.88 131.50 54483.03 88888.00 2016-07-14 19:59:12.000 196 12550.85 131.47 54482.97 88888.00 2016-07-14 19:59:12.125 196 12550.85 131.47 54482.97 88888.00 2016-07-14 19:59:12.250 196 12550.80 131.45 54482.97 88888.00 2016-07-14 19:59:12.375 196 12550.83 131.45 54482.97 88888.00 2016-07-14 19:59:12.500 196 12550.85 131.43 54482.97 88888.00 2016-07-14 19:59:12.625 196 12550.83 131.43 54482.97 88888.00 2016-07-14 19:59:12.750 196 12550.80 131.43 54483.00 88888.00 2016-07-14 19:59:12.875 196 12550.77 131.45 54483.00 88888.00 2016-07-14 19:59:13.000 196 12550.77 131.43 54483.00 88888.00 2016-07-14 19:59:13.125 196 12550.83 131.43 54483.00 88888.00 2016-07-14 19:59:13.250 196 12550.83 131.38 54483.00 88888.00 2016-07-14 19:59:13.375 196 12550.83 131.40 54483.00 88888.00 2016-07-14 19:59:13.500 196 12550.70 131.35 54483.00 88888.00 2016-07-14 19:59:13.625 196 12550.67 131.38 54483.00 88888.00 2016-07-14 19:59:13.750 196 12550.62 131.38 54482.97 88888.00 2016-07-14 19:59:13.875 196 12550.62 131.32 54482.97 88888.00 2016-07-14 19:59:14.000 196 12550.65 131.30 54483.00 88888.00 2016-07-14 19:59:14.125 196 12550.67 131.28 54483.00 88888.00 2016-07-14 19:59:14.250 196 12550.65 131.32 54483.00 88888.00 2016-07-14 19:59:14.375 196 12550.65 131.32 54483.00 88888.00 2016-07-14 19:59:14.500 196 12550.65 131.28 54483.00 88888.00 2016-07-14 19:59:14.625 196 12550.62 131.25 54482.97 88888.00 2016-07-14 19:59:14.750 196 12550.58 131.25 54482.97 88888.00 2016-07-14 19:59:14.875 196 12550.58 131.28 54483.00 88888.00 2016-07-14 19:59:15.000 196 12550.52 131.25 54482.97 88888.00 2016-07-14 19:59:15.125 196 12550.48 131.22 54483.03 88888.00 2016-07-14 19:59:15.250 196 12550.42 131.20 54483.03 88888.00 2016-07-14 19:59:15.375 196 12550.42 131.22 54483.00 88888.00 2016-07-14 19:59:15.500 196 12550.42 131.22 54483.00 88888.00 2016-07-14 19:59:15.625 196 12550.42 131.22 54483.00 88888.00 2016-07-14 19:59:15.750 196 12550.33 131.20 54483.00 88888.00 2016-07-14 19:59:15.875 196 12550.35 131.22 54483.03 88888.00 2016-07-14 19:59:16.000 196 12550.38 131.20 54483.03 88888.00 2016-07-14 19:59:16.125 196 12550.38 131.18 54483.05 88888.00 2016-07-14 19:59:16.250 196 12550.23 131.15 54483.03 88888.00 2016-07-14 19:59:16.375 196 12550.10 131.15 54482.97 88888.00 2016-07-14 19:59:16.500 196 12550.02 131.18 54482.97 88888.00 2016-07-14 19:59:16.625 196 12550.15 131.18 54483.03 88888.00 2016-07-14 19:59:16.750 196 12550.23 131.18 54483.05 88888.00 2016-07-14 19:59:16.875 196 12550.20 131.18 54483.03 88888.00 2016-07-14 19:59:17.000 196 12550.05 131.18 54483.00 88888.00 2016-07-14 19:59:17.125 196 12549.95 131.20 54483.00 88888.00 2016-07-14 19:59:17.250 196 12549.95 131.18 54483.03 88888.00 2016-07-14 19:59:17.375 196 12549.98 131.18 54483.00 88888.00 2016-07-14 19:59:17.500 196 12549.90 131.15 54483.00 88888.00 2016-07-14 19:59:17.625 196 12549.85 131.18 54482.97 88888.00 2016-07-14 19:59:17.750 196 12549.90 131.20 54482.97 88888.00 2016-07-14 19:59:17.875 196 12549.83 131.20 54482.97 88888.00 2016-07-14 19:59:18.000 196 12549.75 131.20 54482.97 88888.00 2016-07-14 19:59:18.125 196 12549.77 131.20 54483.03 88888.00 2016-07-14 19:59:18.250 196 12549.77 131.20 54483.00 88888.00 2016-07-14 19:59:18.375 196 12549.77 131.20 54483.00 88888.00 2016-07-14 19:59:18.500 196 12549.67 131.25 54483.00 88888.00 2016-07-14 19:59:18.625 196 12549.62 131.28 54483.03 88888.00 2016-07-14 19:59:18.750 196 12549.65 131.32 54483.05 88888.00 2016-07-14 19:59:18.875 196 12549.62 131.35 54483.05 88888.00 2016-07-14 19:59:19.000 196 12549.60 131.35 54483.05 88888.00 2016-07-14 19:59:19.125 196 12549.58 131.35 54483.07 88888.00 2016-07-14 19:59:19.250 196 12549.55 131.35 54483.07 88888.00 2016-07-14 19:59:19.375 196 12549.55 131.38 54483.07 88888.00 2016-07-14 19:59:19.500 196 12549.55 131.40 54483.10 88888.00 2016-07-14 19:59:19.625 196 12549.50 131.40 54483.07 88888.00 2016-07-14 19:59:19.750 196 12549.45 131.40 54483.07 88888.00 2016-07-14 19:59:19.875 196 12549.42 131.43 54483.07 88888.00 2016-07-14 19:59:20.000 196 12549.45 131.47 54483.07 88888.00 2016-07-14 19:59:20.125 196 12549.48 131.53 54483.07 88888.00 2016-07-14 19:59:20.250 196 12549.38 131.50 54483.03 88888.00 2016-07-14 19:59:20.375 196 12549.35 131.50 54483.03 88888.00 2016-07-14 19:59:20.500 196 12549.38 131.57 54483.05 88888.00 2016-07-14 19:59:20.625 196 12549.42 131.57 54483.05 88888.00 2016-07-14 19:59:20.750 196 12549.38 131.60 54483.05 88888.00 2016-07-14 19:59:20.875 196 12549.33 131.60 54483.05 88888.00 2016-07-14 19:59:21.000 196 12549.35 131.62 54483.05 88888.00 2016-07-14 19:59:21.125 196 12549.30 131.68 54483.07 88888.00 2016-07-14 19:59:21.250 196 12549.23 131.70 54483.05 88888.00 2016-07-14 19:59:21.375 196 12549.17 131.75 54483.07 88888.00 2016-07-14 19:59:21.500 196 12549.17 131.72 54483.05 88888.00 2016-07-14 19:59:21.625 196 12549.20 131.72 54483.03 88888.00 2016-07-14 19:59:21.750 196 12549.23 131.78 54483.03 88888.00 2016-07-14 19:59:21.875 196 12549.23 131.82 54483.05 88888.00 2016-07-14 19:59:22.000 196 12549.20 131.88 54483.03 88888.00 2016-07-14 19:59:22.125 196 12549.17 131.88 54483.03 88888.00 2016-07-14 19:59:22.250 196 12549.10 131.88 54483.03 88888.00 2016-07-14 19:59:22.375 196 12549.12 131.90 54483.05 88888.00 2016-07-14 19:59:22.500 196 12549.05 131.93 54483.05 88888.00 2016-07-14 19:59:22.625 196 12549.00 131.95 54483.05 88888.00 2016-07-14 19:59:22.750 196 12548.98 132.00 54483.05 88888.00 2016-07-14 19:59:22.875 196 12549.00 132.03 54483.03 88888.00 2016-07-14 19:59:23.000 196 12549.08 132.07 54483.03 88888.00 2016-07-14 19:59:23.125 196 12549.05 132.07 54483.03 88888.00 2016-07-14 19:59:23.250 196 12548.95 132.07 54483.03 88888.00 2016-07-14 19:59:23.375 196 12548.98 132.05 54483.00 88888.00 2016-07-14 19:59:23.500 196 12548.98 132.10 54483.00 88888.00 2016-07-14 19:59:23.625 196 12548.92 132.12 54483.00 88888.00 2016-07-14 19:59:23.750 196 12548.92 132.18 54483.00 88888.00 2016-07-14 19:59:23.875 196 12548.92 132.15 54483.03 88888.00 2016-07-14 19:59:24.000 196 12548.90 132.20 54483.00 88888.00 2016-07-14 19:59:24.125 196 12548.95 132.28 54483.00 88888.00 2016-07-14 19:59:24.250 196 12548.90 132.28 54483.00 88888.00 2016-07-14 19:59:24.375 196 12548.90 132.30 54482.97 88888.00 2016-07-14 19:59:24.500 196 12548.85 132.32 54482.95 88888.00 2016-07-14 19:59:24.625 196 12548.90 132.32 54482.95 88888.00 2016-07-14 19:59:24.750 196 12548.90 132.35 54482.95 88888.00 2016-07-14 19:59:24.875 196 12549.00 132.38 54482.95 88888.00 2016-07-14 19:59:25.000 196 12549.00 132.40 54482.95 88888.00 2016-07-14 19:59:25.125 196 12548.95 132.40 54482.97 88888.00 2016-07-14 19:59:25.250 196 12548.88 132.43 54482.97 88888.00 2016-07-14 19:59:25.375 196 12548.85 132.43 54482.97 88888.00 2016-07-14 19:59:25.500 196 12548.88 132.43 54482.97 88888.00 2016-07-14 19:59:25.625 196 12548.92 132.47 54482.97 88888.00 2016-07-14 19:59:25.750 196 12548.95 132.50 54482.97 88888.00 2016-07-14 19:59:25.875 196 12548.92 132.55 54482.97 88888.00 2016-07-14 19:59:26.000 196 12548.98 132.53 54482.93 88888.00 2016-07-14 19:59:26.125 196 12549.00 132.53 54482.95 88888.00 2016-07-14 19:59:26.250 196 12549.00 132.53 54482.95 88888.00 2016-07-14 19:59:26.375 196 12549.00 132.57 54482.97 88888.00 2016-07-14 19:59:26.500 196 12548.98 132.57 54482.93 88888.00 2016-07-14 19:59:26.625 196 12548.95 132.57 54482.93 88888.00 2016-07-14 19:59:26.750 196 12549.05 132.60 54482.93 88888.00 2016-07-14 19:59:26.875 196 12549.12 132.62 54482.90 88888.00 2016-07-14 19:59:27.000 196 12549.08 132.62 54482.82 88888.00 2016-07-14 19:59:27.125 196 12549.08 132.60 54482.70 88888.00 2016-07-14 19:59:27.250 196 12549.05 132.60 54482.65 88888.00 2016-07-14 19:59:27.375 196 12549.05 132.62 54482.60 88888.00 2016-07-14 19:59:27.500 196 12549.00 132.60 54482.53 88888.00 2016-07-14 19:59:27.625 196 12549.08 132.65 54482.50 88888.00 2016-07-14 19:59:27.750 196 12549.10 132.65 54482.47 88888.00 2016-07-14 19:59:27.875 196 12549.05 132.65 54482.47 88888.00 2016-07-14 19:59:28.000 196 12549.02 132.65 54482.50 88888.00 2016-07-14 19:59:28.125 196 12549.10 132.68 54482.53 88888.00 2016-07-14 19:59:28.250 196 12549.12 132.65 54482.60 88888.00 2016-07-14 19:59:28.375 196 12549.15 132.65 54482.62 88888.00 2016-07-14 19:59:28.500 196 12549.17 132.68 54482.68 88888.00 2016-07-14 19:59:28.625 196 12549.17 132.68 54482.72 88888.00 2016-07-14 19:59:28.750 196 12549.17 132.65 54482.72 88888.00 2016-07-14 19:59:28.875 196 12549.15 132.62 54482.72 88888.00 2016-07-14 19:59:29.000 196 12549.23 132.62 54482.68 88888.00 2016-07-14 19:59:29.125 196 12549.20 132.62 54482.68 88888.00 2016-07-14 19:59:29.250 196 12549.15 132.57 54482.68 88888.00 2016-07-14 19:59:29.375 196 12549.27 132.62 54482.70 88888.00 2016-07-14 19:59:29.500 196 12549.30 132.62 54482.70 88888.00 2016-07-14 19:59:29.625 196 12549.23 132.65 54482.70 88888.00 2016-07-14 19:59:29.750 196 12549.20 132.65 54482.72 88888.00 2016-07-14 19:59:29.875 196 12549.20 132.68 54482.70 88888.00 2016-07-14 19:59:30.000 196 12549.25 132.68 54482.68 88888.00 2016-07-14 19:59:30.125 196 12549.30 132.65 54482.68 88888.00 2016-07-14 19:59:30.250 196 12549.30 132.68 54482.65 88888.00 2016-07-14 19:59:30.375 196 12549.30 132.68 54482.65 88888.00 2016-07-14 19:59:30.500 196 12549.33 132.68 54482.62 88888.00 2016-07-14 19:59:30.625 196 12549.38 132.68 54482.62 88888.00 2016-07-14 19:59:30.750 196 12549.40 132.68 54482.65 88888.00 2016-07-14 19:59:30.875 196 12549.42 132.70 54482.70 88888.00 2016-07-14 19:59:31.000 196 12549.45 132.75 54482.70 88888.00 2016-07-14 19:59:31.125 196 12549.45 132.75 54482.68 88888.00 2016-07-14 19:59:31.250 196 12549.42 132.70 54482.62 88888.00 2016-07-14 19:59:31.375 196 12549.50 132.70 54482.62 88888.00 2016-07-14 19:59:31.500 196 12549.52 132.72 54482.65 88888.00 2016-07-14 19:59:31.625 196 12549.52 132.72 54482.65 88888.00 2016-07-14 19:59:31.750 196 12549.48 132.72 54482.65 88888.00 2016-07-14 19:59:31.875 196 12549.52 132.72 54482.65 88888.00 2016-07-14 19:59:32.000 196 12549.58 132.75 54482.62 88888.00 2016-07-14 19:59:32.125 196 12549.58 132.75 54482.62 88888.00 2016-07-14 19:59:32.250 196 12549.55 132.75 54482.60 88888.00 2016-07-14 19:59:32.375 196 12549.55 132.78 54482.60 88888.00 2016-07-14 19:59:32.500 196 12549.58 132.80 54482.60 88888.00 2016-07-14 19:59:32.625 196 12549.58 132.80 54482.57 88888.00 2016-07-14 19:59:32.750 196 12549.58 132.78 54482.57 88888.00 2016-07-14 19:59:32.875 196 12549.62 132.80 54482.60 88888.00 2016-07-14 19:59:33.000 196 12549.70 132.80 54482.57 88888.00 2016-07-14 19:59:33.125 196 12549.73 132.80 54482.55 88888.00 2016-07-14 19:59:33.250 196 12549.73 132.82 54482.57 88888.00 2016-07-14 19:59:33.375 196 12549.80 132.82 54482.55 88888.00 2016-07-14 19:59:33.500 196 12549.83 132.80 54482.55 88888.00 2016-07-14 19:59:33.625 196 12549.88 132.85 54482.55 88888.00 2016-07-14 19:59:33.750 196 12549.85 132.85 54482.55 88888.00 2016-07-14 19:59:33.875 196 12549.85 132.88 54482.57 88888.00 2016-07-14 19:59:34.000 196 12549.85 132.85 54482.53 88888.00 2016-07-14 19:59:34.125 196 12549.88 132.88 54482.55 88888.00 2016-07-14 19:59:34.250 196 12549.83 132.90 54482.55 88888.00 2016-07-14 19:59:34.375 196 12549.88 132.93 54482.57 88888.00 2016-07-14 19:59:34.500 196 12549.98 132.93 54482.50 88888.00 2016-07-14 19:59:34.625 196 12550.02 132.93 54482.53 88888.00 2016-07-14 19:59:34.750 196 12550.02 132.90 54482.47 88888.00 2016-07-14 19:59:34.875 196 12549.98 132.90 54482.50 88888.00 2016-07-14 19:59:35.000 196 12549.98 132.90 54482.45 88888.00 2016-07-14 19:59:35.125 196 12549.98 132.90 54482.45 88888.00 2016-07-14 19:59:35.250 196 12550.00 132.90 54482.45 88888.00 2016-07-14 19:59:35.375 196 12549.98 132.93 54482.43 88888.00 2016-07-14 19:59:35.500 196 12550.00 132.93 54482.43 88888.00 2016-07-14 19:59:35.625 196 12550.05 132.95 54482.45 88888.00 2016-07-14 19:59:35.750 196 12550.08 133.00 54482.45 88888.00 2016-07-14 19:59:35.875 196 12550.15 133.00 54482.43 88888.00 2016-07-14 19:59:36.000 196 12550.23 132.97 54482.43 88888.00 2016-07-14 19:59:36.125 196 12550.25 132.93 54482.43 88888.00 2016-07-14 19:59:36.250 196 12550.17 132.93 54482.43 88888.00 2016-07-14 19:59:36.375 196 12550.25 133.00 54482.43 88888.00 2016-07-14 19:59:36.500 196 12550.30 133.03 54482.43 88888.00 2016-07-14 19:59:36.625 196 12550.23 133.00 54482.40 88888.00 2016-07-14 19:59:36.750 196 12550.17 133.00 54482.43 88888.00 2016-07-14 19:59:36.875 196 12550.20 133.03 54482.43 88888.00 2016-07-14 19:59:37.000 196 12550.30 133.07 54482.43 88888.00 2016-07-14 19:59:37.125 196 12550.38 133.05 54482.43 88888.00 2016-07-14 19:59:37.250 196 12550.38 133.03 54482.43 88888.00 2016-07-14 19:59:37.375 196 12550.40 133.03 54482.45 88888.00 2016-07-14 19:59:37.500 196 12550.45 133.07 54482.45 88888.00 2016-07-14 19:59:37.625 196 12550.48 133.05 54482.43 88888.00 2016-07-14 19:59:37.750 196 12550.45 133.03 54482.43 88888.00 2016-07-14 19:59:37.875 196 12550.45 133.03 54482.43 88888.00 2016-07-14 19:59:38.000 196 12550.52 133.05 54482.40 88888.00 2016-07-14 19:59:38.125 196 12550.48 133.10 54482.43 88888.00 2016-07-14 19:59:38.250 196 12550.48 133.10 54482.43 88888.00 2016-07-14 19:59:38.375 196 12550.50 133.07 54482.40 88888.00 2016-07-14 19:59:38.500 196 12550.52 133.07 54482.40 88888.00 2016-07-14 19:59:38.625 196 12550.62 133.10 54482.38 88888.00 2016-07-14 19:59:38.750 196 12550.70 133.10 54482.40 88888.00 2016-07-14 19:59:38.875 196 12550.65 133.05 54482.38 88888.00 2016-07-14 19:59:39.000 196 12550.60 133.03 54482.38 88888.00 2016-07-14 19:59:39.125 196 12550.60 133.00 54482.38 88888.00 2016-07-14 19:59:39.250 196 12550.55 133.03 54482.38 88888.00 2016-07-14 19:59:39.375 196 12550.58 133.07 54482.38 88888.00 2016-07-14 19:59:39.500 196 12550.62 133.03 54482.38 88888.00 2016-07-14 19:59:39.625 196 12550.65 133.03 54482.38 88888.00 2016-07-14 19:59:39.750 196 12550.67 133.03 54482.38 88888.00 2016-07-14 19:59:39.875 196 12550.70 133.03 54482.40 88888.00 2016-07-14 19:59:40.000 196 12550.62 133.03 54482.38 88888.00 2016-07-14 19:59:40.125 196 12550.62 133.00 54482.35 88888.00 2016-07-14 19:59:40.250 196 12550.67 132.95 54482.35 88888.00 2016-07-14 19:59:40.375 196 12550.70 132.97 54482.32 88888.00 2016-07-14 19:59:40.500 196 12550.65 132.95 54482.35 88888.00 2016-07-14 19:59:40.625 196 12550.62 132.95 54482.35 88888.00 2016-07-14 19:59:40.750 196 12550.65 132.95 54482.32 88888.00 2016-07-14 19:59:40.875 196 12550.62 132.93 54482.32 88888.00 2016-07-14 19:59:41.000 196 12550.58 132.90 54482.32 88888.00 2016-07-14 19:59:41.125 196 12550.52 132.88 54482.32 88888.00 2016-07-14 19:59:41.250 196 12550.58 132.88 54482.32 88888.00 2016-07-14 19:59:41.375 196 12550.60 132.85 54482.32 88888.00 2016-07-14 19:59:41.500 196 12550.55 132.82 54482.30 88888.00 2016-07-14 19:59:41.625 196 12550.58 132.82 54482.30 88888.00 2016-07-14 19:59:41.750 196 12550.60 132.80 54482.30 88888.00 2016-07-14 19:59:41.875 196 12550.65 132.82 54482.30 88888.00 2016-07-14 19:59:42.000 196 12550.70 132.80 54482.30 88888.00 2016-07-14 19:59:42.125 196 12550.70 132.82 54482.32 88888.00 2016-07-14 19:59:42.250 196 12550.60 132.75 54482.32 88888.00 2016-07-14 19:59:42.375 196 12550.62 132.78 54482.32 88888.00 2016-07-14 19:59:42.500 196 12550.65 132.75 54482.30 88888.00 2016-07-14 19:59:42.625 196 12550.73 132.75 54482.30 88888.00 2016-07-14 19:59:42.750 196 12550.70 132.75 54482.30 88888.00 2016-07-14 19:59:42.875 196 12550.70 132.70 54482.32 88888.00 2016-07-14 19:59:43.000 196 12550.70 132.70 54482.32 88888.00 2016-07-14 19:59:43.125 196 12550.70 132.72 54482.32 88888.00 2016-07-14 19:59:43.250 196 12550.65 132.70 54482.32 88888.00 2016-07-14 19:59:43.375 196 12550.67 132.70 54482.32 88888.00 2016-07-14 19:59:43.500 196 12550.70 132.68 54482.32 88888.00 2016-07-14 19:59:43.625 196 12550.70 132.65 54482.32 88888.00 2016-07-14 19:59:43.750 196 12550.70 132.65 54482.32 88888.00 2016-07-14 19:59:43.875 196 12550.75 132.68 54482.32 88888.00 2016-07-14 19:59:44.000 196 12550.77 132.65 54482.32 88888.00 2016-07-14 19:59:44.125 196 12550.73 132.62 54482.32 88888.00 2016-07-14 19:59:44.250 196 12550.65 132.57 54482.30 88888.00 2016-07-14 19:59:44.375 196 12550.67 132.62 54482.32 88888.00 2016-07-14 19:59:44.500 196 12550.67 132.60 54482.30 88888.00 2016-07-14 19:59:44.625 196 12550.70 132.60 54482.30 88888.00 2016-07-14 19:59:44.750 196 12550.70 132.60 54482.30 88888.00 2016-07-14 19:59:44.875 196 12550.67 132.57 54482.30 88888.00 2016-07-14 19:59:45.000 196 12550.65 132.57 54482.30 88888.00 2016-07-14 19:59:45.125 196 12550.67 132.62 54482.32 88888.00 2016-07-14 19:59:45.250 196 12550.73 132.57 54482.32 88888.00 2016-07-14 19:59:45.375 196 12550.73 132.55 54482.30 88888.00 2016-07-14 19:59:45.500 196 12550.67 132.57 54482.32 88888.00 2016-07-14 19:59:45.625 196 12550.65 132.60 54482.32 88888.00 2016-07-14 19:59:45.750 196 12550.65 132.62 54482.32 88888.00 2016-07-14 19:59:45.875 196 12550.62 132.60 54482.32 88888.00 2016-07-14 19:59:46.000 196 12550.60 132.55 54482.30 88888.00 2016-07-14 19:59:46.125 196 12550.60 132.60 54482.28 88888.00 2016-07-14 19:59:46.250 196 12550.62 132.60 54482.28 88888.00 2016-07-14 19:59:46.375 196 12550.67 132.62 54482.28 88888.00 2016-07-14 19:59:46.500 196 12550.73 132.62 54482.28 88888.00 2016-07-14 19:59:46.625 196 12550.70 132.62 54482.30 88888.00 2016-07-14 19:59:46.750 196 12550.67 132.60 54482.30 88888.00 2016-07-14 19:59:46.875 196 12550.65 132.60 54482.30 88888.00 2016-07-14 19:59:47.000 196 12550.67 132.60 54482.25 88888.00 2016-07-14 19:59:47.125 196 12550.70 132.65 54482.28 88888.00 2016-07-14 19:59:47.250 196 12550.70 132.62 54482.25 88888.00 2016-07-14 19:59:47.375 196 12550.67 132.65 54482.25 88888.00 2016-07-14 19:59:47.500 196 12550.65 132.65 54482.25 88888.00 2016-07-14 19:59:47.625 196 12550.62 132.68 54482.25 88888.00 2016-07-14 19:59:47.750 196 12550.58 132.68 54482.25 88888.00 2016-07-14 19:59:47.875 196 12550.62 132.70 54482.28 88888.00 2016-07-14 19:59:48.000 196 12550.67 132.72 54482.25 88888.00 2016-07-14 19:59:48.125 196 12550.73 132.72 54482.25 88888.00 2016-07-14 19:59:48.250 196 12550.65 132.72 54482.25 88888.00 2016-07-14 19:59:48.375 196 12550.62 132.72 54482.22 88888.00 2016-07-14 19:59:48.500 196 12550.60 132.75 54482.22 88888.00 2016-07-14 19:59:48.625 196 12550.65 132.78 54482.28 88888.00 2016-07-14 19:59:48.750 196 12550.65 132.82 54482.25 88888.00 2016-07-14 19:59:48.875 196 12550.62 132.80 54482.25 88888.00 2016-07-14 19:59:49.000 196 12550.55 132.82 54482.25 88888.00 2016-07-14 19:59:49.125 196 12550.55 132.85 54482.28 88888.00 2016-07-14 19:59:49.250 196 12550.55 132.85 54482.28 88888.00 2016-07-14 19:59:49.375 196 12550.62 132.88 54482.28 88888.00 2016-07-14 19:59:49.500 196 12550.60 132.90 54482.30 88888.00 2016-07-14 19:59:49.625 196 12550.60 132.93 54482.30 88888.00 2016-07-14 19:59:49.750 196 12550.58 132.90 54482.28 88888.00 2016-07-14 19:59:49.875 196 12550.52 132.90 54482.25 88888.00 2016-07-14 19:59:50.000 196 12550.50 132.95 54482.22 88888.00 2016-07-14 19:59:50.125 196 12550.50 133.00 54482.25 88888.00 2016-07-14 19:59:50.250 196 12550.50 132.95 54482.28 88888.00 2016-07-14 19:59:50.375 196 12550.45 132.95 54482.28 88888.00 2016-07-14 19:59:50.500 196 12550.42 133.00 54482.28 88888.00 2016-07-14 19:59:50.625 196 12550.40 133.03 54482.30 88888.00 2016-07-14 19:59:50.750 196 12550.38 133.00 54482.25 88888.00 2016-07-14 19:59:50.875 196 12550.38 133.03 54482.28 88888.00 2016-07-14 19:59:51.000 196 12550.40 133.07 54482.28 88888.00 2016-07-14 19:59:51.125 196 12550.38 133.07 54482.28 88888.00 2016-07-14 19:59:51.250 196 12550.40 133.07 54482.28 88888.00 2016-07-14 19:59:51.375 196 12550.45 133.12 54482.28 88888.00 2016-07-14 19:59:51.500 196 12550.42 133.15 54482.28 88888.00 2016-07-14 19:59:51.625 196 12550.40 133.12 54482.28 88888.00 2016-07-14 19:59:51.750 196 12550.38 133.15 54482.28 88888.00 2016-07-14 19:59:51.875 196 12550.40 133.20 54482.28 88888.00 2016-07-14 19:59:52.000 196 12550.35 133.20 54482.25 88888.00 2016-07-14 19:59:52.125 196 12550.35 133.22 54482.25 88888.00 2016-07-14 19:59:52.250 196 12550.30 133.25 54482.25 88888.00 2016-07-14 19:59:52.375 196 12550.33 133.28 54482.25 88888.00 2016-07-14 19:59:52.500 196 12550.38 133.35 54482.25 88888.00 2016-07-14 19:59:52.625 196 12550.35 133.32 54482.22 88888.00 2016-07-14 19:59:52.750 196 12550.35 133.30 54482.22 88888.00 2016-07-14 19:59:52.875 196 12550.33 133.35 54482.25 88888.00 2016-07-14 19:59:53.000 196 12550.27 133.40 54482.22 88888.00 2016-07-14 19:59:53.125 196 12550.25 133.43 54482.22 88888.00 2016-07-14 19:59:53.250 196 12550.33 133.40 54482.22 88888.00 2016-07-14 19:59:53.375 196 12550.38 133.40 54482.22 88888.00 2016-07-14 19:59:53.500 196 12550.35 133.45 54482.22 88888.00 2016-07-14 19:59:53.625 196 12550.35 133.50 54482.22 88888.00 2016-07-14 19:59:53.750 196 12550.35 133.53 54482.22 88888.00 2016-07-14 19:59:53.875 196 12550.35 133.53 54482.20 88888.00 2016-07-14 19:59:54.000 196 12550.33 133.53 54482.20 88888.00 2016-07-14 19:59:54.125 196 12550.30 133.57 54482.20 88888.00 2016-07-14 19:59:54.250 196 12550.23 133.57 54482.20 88888.00 2016-07-14 19:59:54.375 196 12550.25 133.60 54482.18 88888.00 2016-07-14 19:59:54.500 196 12550.27 133.60 54482.18 88888.00 2016-07-14 19:59:54.625 196 12550.35 133.62 54482.20 88888.00 2016-07-14 19:59:54.750 196 12550.40 133.65 54482.20 88888.00 2016-07-14 19:59:54.875 196 12550.40 133.68 54482.20 88888.00 2016-07-14 19:59:55.000 196 12550.42 133.65 54482.15 88888.00 2016-07-14 19:59:55.125 196 12550.42 133.68 54482.15 88888.00 2016-07-14 19:59:55.250 196 12550.42 133.68 54482.18 88888.00 2016-07-14 19:59:55.375 196 12550.45 133.70 54482.18 88888.00 2016-07-14 19:59:55.500 196 12550.42 133.72 54482.15 88888.00 2016-07-14 19:59:55.625 196 12550.38 133.72 54482.15 88888.00 2016-07-14 19:59:55.750 196 12550.40 133.75 54482.15 88888.00 2016-07-14 19:59:55.875 196 12550.45 133.80 54482.15 88888.00 2016-07-14 19:59:56.000 196 12550.48 133.82 54482.10 88888.00 2016-07-14 19:59:56.125 196 12550.55 133.80 54482.10 88888.00 2016-07-14 19:59:56.250 196 12550.55 133.80 54482.10 88888.00 2016-07-14 19:59:56.375 196 12550.58 133.82 54482.07 88888.00 2016-07-14 19:59:56.500 196 12550.60 133.80 54482.07 88888.00 2016-07-14 19:59:56.625 196 12550.70 133.82 54482.07 88888.00 2016-07-14 19:59:56.750 196 12550.73 133.82 54482.10 88888.00 2016-07-14 19:59:56.875 196 12550.73 133.90 54482.07 88888.00 2016-07-14 19:59:57.000 196 12550.77 133.88 54482.07 88888.00 2016-07-14 19:59:57.125 196 12550.80 133.88 54482.05 88888.00 2016-07-14 19:59:57.250 196 12550.75 133.93 54482.07 88888.00 2016-07-14 19:59:57.375 196 12550.77 133.95 54482.07 88888.00 2016-07-14 19:59:57.500 196 12550.75 133.93 54482.07 88888.00 2016-07-14 19:59:57.625 196 12550.83 133.90 54482.07 88888.00 2016-07-14 19:59:57.750 196 12550.83 133.90 54482.03 88888.00 2016-07-14 19:59:57.875 196 12550.83 133.90 54482.03 88888.00 2016-07-14 19:59:58.000 196 12550.90 133.90 54482.05 88888.00 2016-07-14 19:59:58.125 196 12550.95 133.90 54482.03 88888.00 2016-07-14 19:59:58.250 196 12550.95 133.90 54482.03 88888.00 2016-07-14 19:59:58.375 196 12551.05 133.93 54482.03 88888.00 2016-07-14 19:59:58.500 196 12551.10 133.93 54482.03 88888.00 2016-07-14 19:59:58.625 196 12551.12 133.93 54482.03 88888.00 2016-07-14 19:59:58.750 196 12551.10 133.88 54481.97 88888.00 2016-07-14 19:59:58.875 196 12551.10 133.85 54481.97 88888.00 2016-07-14 19:59:59.000 196 12551.15 133.85 54481.95 88888.00 2016-07-14 19:59:59.125 196 12551.17 133.88 54481.95 88888.00 2016-07-14 19:59:59.250 196 12551.20 133.80 54481.95 88888.00 2016-07-14 19:59:59.375 196 12551.27 133.80 54481.95 88888.00 2016-07-14 19:59:59.500 196 12551.27 133.82 54481.95 88888.00 2016-07-14 19:59:59.625 196 12551.27 133.85 54481.95 88888.00 2016-07-14 19:59:59.750 196 12551.25 133.80 54481.95 88888.00 2016-07-14 19:59:59.875 196 12551.33 133.78 54481.93 88888.00 2016-07-14 20:00:00.000 196 12551.33 133.75 54481.93 88888.00 2016-07-14 20:00:00.125 196 12551.27 133.72 54481.95 88888.00 2016-07-14 20:00:00.250 196 12551.25 133.70 54481.95 88888.00 2016-07-14 20:00:00.375 196 12551.30 133.70 54481.95 88888.00 2016-07-14 20:00:00.500 196 12551.35 133.70 54481.93 88888.00 2016-07-14 20:00:00.625 196 12551.38 133.65 54481.93 88888.00 2016-07-14 20:00:00.750 196 12551.35 133.65 54481.95 88888.00 2016-07-14 20:00:00.875 196 12551.40 133.65 54481.95 88888.00 2016-07-14 20:00:01.000 196 12551.40 133.62 54481.95 88888.00 2016-07-14 20:00:01.125 196 12551.40 133.62 54481.95 88888.00 2016-07-14 20:00:01.250 196 12551.45 133.57 54481.95 88888.00 2016-07-14 20:00:01.375 196 12551.45 133.57 54481.97 88888.00 2016-07-14 20:00:01.500 196 12551.48 133.55 54481.97 88888.00 2016-07-14 20:00:01.625 196 12551.48 133.53 54481.97 88888.00 2016-07-14 20:00:01.750 196 12551.50 133.53 54481.97 88888.00 2016-07-14 20:00:01.875 196 12551.55 133.47 54481.97 88888.00 2016-07-14 20:00:02.000 196 12551.55 133.45 54481.95 88888.00 2016-07-14 20:00:02.125 196 12551.50 133.43 54482.00 88888.00 2016-07-14 20:00:02.250 196 12551.38 133.38 54481.97 88888.00 2016-07-14 20:00:02.375 196 12551.40 133.38 54481.95 88888.00 2016-07-14 20:00:02.500 196 12551.42 133.38 54481.97 88888.00 2016-07-14 20:00:02.625 196 12551.42 133.38 54482.03 88888.00 2016-07-14 20:00:02.750 196 12551.35 133.32 54482.03 88888.00 2016-07-14 20:00:02.875 196 12551.35 133.32 54482.00 88888.00 2016-07-14 20:00:03.000 196 12551.45 133.28 54482.03 88888.00 2016-07-14 20:00:03.125 196 12551.42 133.20 54482.03 88888.00 2016-07-14 20:00:03.250 196 12551.42 133.15 54482.03 88888.00 2016-07-14 20:00:03.375 196 12551.42 133.18 54482.03 88888.00 2016-07-14 20:00:03.500 196 12551.30 133.15 54482.05 88888.00 2016-07-14 20:00:03.625 196 12551.27 133.12 54482.05 88888.00 2016-07-14 20:00:03.750 196 12551.25 133.12 54482.07 88888.00 2016-07-14 20:00:03.875 196 12551.23 133.07 54482.05 88888.00 2016-07-14 20:00:04.000 196 12551.17 133.03 54482.03 88888.00 2016-07-14 20:00:04.125 196 12551.15 133.03 54482.05 88888.00 2016-07-14 20:00:04.250 196 12551.15 132.97 54482.10 88888.00 2016-07-14 20:00:04.375 196 12551.20 132.97 54482.12 88888.00 2016-07-14 20:00:04.500 196 12551.20 132.97 54482.12 88888.00 2016-07-14 20:00:04.625 196 12551.08 132.93 54482.10 88888.00 2016-07-14 20:00:04.750 196 12550.98 132.88 54482.12 88888.00 2016-07-14 20:00:04.875 196 12550.88 132.85 54482.15 88888.00 2016-07-14 20:00:05.000 196 12550.90 132.82 54482.15 88888.00 2016-07-14 20:00:05.125 196 12550.88 132.82 54482.15 88888.00 2016-07-14 20:00:05.250 196 12550.83 132.78 54482.18 88888.00 2016-07-14 20:00:05.375 196 12550.80 132.75 54482.15 88888.00 2016-07-14 20:00:05.500 196 12550.75 132.72 54482.15 88888.00 2016-07-14 20:00:05.625 196 12550.65 132.70 54482.15 88888.00 2016-07-14 20:00:05.750 196 12550.58 132.68 54482.15 88888.00 2016-07-14 20:00:05.875 196 12550.58 132.65 54482.15 88888.00 2016-07-14 20:00:06.000 196 12550.58 132.65 54482.18 88888.00 2016-07-14 20:00:06.125 196 12550.60 132.62 54482.18 88888.00 2016-07-14 20:00:06.250 196 12550.58 132.60 54482.20 88888.00 2016-07-14 20:00:06.375 196 12550.58 132.60 54482.20 88888.00 2016-07-14 20:00:06.500 196 12550.50 132.60 54482.25 88888.00 2016-07-14 20:00:06.625 196 12550.45 132.60 54482.25 88888.00 2016-07-14 20:00:06.750 196 12550.45 132.57 54482.25 88888.00 2016-07-14 20:00:06.875 196 12550.40 132.53 54482.28 88888.00 2016-07-14 20:00:07.000 196 12550.38 132.50 54482.28 88888.00 2016-07-14 20:00:07.125 196 12550.38 132.50 54482.30 88888.00 2016-07-14 20:00:07.250 196 12550.33 132.47 54482.30 88888.00 2016-07-14 20:00:07.375 196 12550.30 132.47 54482.30 88888.00 2016-07-14 20:00:07.500 196 12550.23 132.45 54482.30 88888.00 2016-07-14 20:00:07.625 196 12550.20 132.45 54482.30 88888.00 2016-07-14 20:00:07.750 196 12550.23 132.45 54482.30 88888.00 2016-07-14 20:00:07.875 196 12550.23 132.45 54482.32 88888.00 2016-07-14 20:00:08.000 196 12550.20 132.43 54482.32 88888.00 2016-07-14 20:00:08.125 196 12550.12 132.40 54482.35 88888.00 2016-07-14 20:00:08.250 196 12550.08 132.40 54482.35 88888.00 2016-07-14 20:00:08.375 196 12550.10 132.40 54482.35 88888.00 2016-07-14 20:00:08.500 196 12550.12 132.40 54482.35 88888.00 2016-07-14 20:00:08.625 196 12550.12 132.38 54482.35 88888.00 2016-07-14 20:00:08.750 196 12550.12 132.32 54482.32 88888.00 2016-07-14 20:00:08.875 196 12550.12 132.38 54482.35 88888.00 2016-07-14 20:00:09.000 196 12550.05 132.40 54482.32 88888.00 2016-07-14 20:00:09.125 196 12550.08 132.40 54482.35 88888.00 2016-07-14 20:00:09.250 196 12550.02 132.32 54482.32 88888.00 2016-07-14 20:00:09.375 196 12550.10 132.30 54482.32 88888.00 2016-07-14 20:00:09.500 196 12550.12 132.32 54482.35 88888.00 2016-07-14 20:00:09.625 196 12550.17 132.35 54482.35 88888.00 2016-07-14 20:00:09.750 196 12550.10 132.30 54482.30 88888.00 2016-07-14 20:00:09.875 196 12549.92 132.22 54482.30 88888.00 2016-07-14 20:00:10.000 196 12550.00 132.28 54482.32 88888.00 2016-07-14 20:00:10.125 196 12550.12 132.32 54482.32 88888.00 2016-07-14 20:00:10.250 196 12550.10 132.30 54482.35 88888.00 2016-07-14 20:00:10.375 196 12550.15 132.32 54482.35 88888.00 2016-07-14 20:00:10.500 196 12550.15 132.28 54482.38 88888.00 2016-07-14 20:00:10.625 196 12550.15 132.25 54482.35 88888.00 2016-07-14 20:00:10.750 196 12550.15 132.25 54482.30 88888.00 2016-07-14 20:00:10.875 196 12550.15 132.22 54482.30 88888.00 2016-07-14 20:00:11.000 196 12550.27 132.22 54482.30 88888.00 2016-07-14 20:00:11.125 196 12550.33 132.25 54482.30 88888.00 2016-07-14 20:00:11.250 196 12550.25 132.22 54482.30 88888.00 2016-07-14 20:00:11.375 196 12550.23 132.22 54482.28 88888.00 2016-07-14 20:00:11.500 196 12550.30 132.20 54482.28 88888.00 2016-07-14 20:00:11.625 196 12550.35 132.22 54482.28 88888.00 2016-07-14 20:00:11.750 196 12550.38 132.25 54482.25 88888.00 2016-07-14 20:00:11.875 196 12550.38 132.30 54482.28 88888.00 2016-07-14 20:00:12.000 196 12550.38 132.28 54482.25 88888.00 2016-07-14 20:00:12.125 196 12550.38 132.28 54482.25 88888.00 2016-07-14 20:00:12.250 196 12550.42 132.25 54482.22 88888.00 2016-07-14 20:00:12.375 196 12550.42 132.25 54482.22 88888.00 2016-07-14 20:00:12.500 196 12550.38 132.28 54482.25 88888.00 2016-07-14 20:00:12.625 196 12550.45 132.30 54482.28 88888.00 2016-07-14 20:00:12.750 196 12550.50 132.30 54482.28 88888.00 2016-07-14 20:00:12.875 196 12550.55 132.30 54482.25 88888.00 2016-07-14 20:00:13.000 196 12550.58 132.28 54482.25 88888.00 2016-07-14 20:00:13.125 196 12550.60 132.30 54482.25 88888.00 2016-07-14 20:00:13.250 196 12550.58 132.30 54482.22 88888.00 2016-07-14 20:00:13.375 196 12550.58 132.32 54482.20 88888.00 2016-07-14 20:00:13.500 196 12550.58 132.32 54482.22 88888.00 2016-07-14 20:00:13.625 196 12550.67 132.32 54482.22 88888.00 2016-07-14 20:00:13.750 196 12550.70 132.38 54482.22 88888.00 2016-07-14 20:00:13.875 196 12550.65 132.38 54482.22 88888.00 2016-07-14 20:00:14.000 196 12550.65 132.38 54482.20 88888.00 2016-07-14 20:00:14.125 196 12550.65 132.38 54482.22 88888.00 2016-07-14 20:00:14.250 196 12550.62 132.40 54482.25 88888.00 2016-07-14 20:00:14.375 196 12550.67 132.40 54482.22 88888.00 2016-07-14 20:00:14.500 196 12550.67 132.38 54482.20 88888.00 2016-07-14 20:00:14.625 196 12550.65 132.38 54482.22 88888.00 2016-07-14 20:00:14.750 196 12550.73 132.40 54482.22 88888.00 2016-07-14 20:00:14.875 196 12550.73 132.38 54482.22 88888.00 2016-07-14 20:00:15.000 196 12550.73 132.40 54482.15 88888.00 2016-07-14 20:00:15.125 196 12550.77 132.43 54482.18 88888.00 2016-07-14 20:00:15.250 196 12550.83 132.43 54482.18 88888.00 2016-07-14 20:00:15.375 196 12550.83 132.45 54482.18 88888.00 2016-07-14 20:00:15.500 196 12550.77 132.45 54482.18 88888.00 2016-07-14 20:00:15.625 196 12550.80 132.43 54482.18 88888.00 2016-07-14 20:00:15.750 196 12550.80 132.43 54482.18 88888.00 2016-07-14 20:00:15.875 196 12550.77 132.45 54482.15 88888.00 2016-07-14 20:00:16.000 196 12550.77 132.45 54482.15 88888.00 2016-07-14 20:00:16.125 196 12550.80 132.47 54482.15 88888.00 2016-07-14 20:00:16.250 196 12550.77 132.45 54482.18 88888.00 2016-07-14 20:00:16.375 196 12550.80 132.50 54482.18 88888.00 2016-07-14 20:00:16.500 196 12550.77 132.53 54482.15 88888.00 2016-07-14 20:00:16.625 196 12550.73 132.53 54482.15 88888.00 2016-07-14 20:00:16.750 196 12550.65 132.50 54482.15 88888.00 2016-07-14 20:00:16.875 196 12550.62 132.45 54482.10 88888.00 2016-07-14 20:00:17.000 196 12550.73 132.47 54482.12 88888.00 2016-07-14 20:00:17.125 196 12550.80 132.50 54482.10 88888.00 2016-07-14 20:00:17.250 196 12550.73 132.45 54482.12 88888.00 2016-07-14 20:00:17.375 196 12550.70 132.45 54482.10 88888.00 2016-07-14 20:00:17.500 196 12550.73 132.50 54482.10 88888.00 2016-07-14 20:00:17.625 196 12550.80 132.50 54482.12 88888.00 2016-07-14 20:00:17.750 196 12550.75 132.50 54482.10 88888.00 2016-07-14 20:00:17.875 196 12550.67 132.53 54482.12 88888.00 2016-07-14 20:00:18.000 196 12550.60 132.50 54482.10 88888.00 2016-07-14 20:00:18.125 196 12550.60 132.47 54482.10 88888.00 2016-07-14 20:00:18.250 196 12550.62 132.50 54482.18 88888.00 2016-07-14 20:00:18.375 196 12550.67 132.53 54482.15 88888.00 2016-07-14 20:00:18.500 196 12550.60 132.50 54482.15 88888.00 2016-07-14 20:00:18.625 196 12550.60 132.47 54482.15 88888.00 2016-07-14 20:00:18.750 196 12550.67 132.50 54482.18 88888.00 2016-07-14 20:00:18.875 196 12550.67 132.45 54482.18 88888.00 2016-07-14 20:00:19.000 196 12550.65 132.43 54482.18 88888.00 2016-07-14 20:00:19.125 196 12550.58 132.40 54482.18 88888.00 2016-07-14 20:00:19.250 196 12550.48 132.45 54482.18 88888.00 2016-07-14 20:00:19.375 196 12550.50 132.45 54482.22 88888.00 2016-07-14 20:00:19.500 196 12550.50 132.45 54482.22 88888.00 2016-07-14 20:00:19.625 196 12550.50 132.45 54482.22 88888.00 2016-07-14 20:00:19.750 196 12550.45 132.45 54482.22 88888.00 2016-07-14 20:00:19.875 196 12550.40 132.45 54482.22 88888.00 2016-07-14 20:00:20.000 196 12550.38 132.43 54482.20 88888.00 2016-07-14 20:00:20.125 196 12550.30 132.40 54482.20 88888.00 2016-07-14 20:00:20.250 196 12550.25 132.38 54482.25 88888.00 2016-07-14 20:00:20.375 196 12550.27 132.38 54482.25 88888.00 2016-07-14 20:00:20.500 196 12550.25 132.35 54482.25 88888.00 2016-07-14 20:00:20.625 196 12550.15 132.28 54482.25 88888.00 2016-07-14 20:00:20.750 196 12550.10 132.25 54482.25 88888.00 2016-07-14 20:00:20.875 196 12550.10 132.28 54482.25 88888.00 2016-07-14 20:00:21.000 196 12550.08 132.25 54482.28 88888.00 2016-07-14 20:00:21.125 196 12550.02 132.25 54482.30 88888.00 2016-07-14 20:00:21.250 196 12550.00 132.22 54482.30 88888.00 2016-07-14 20:00:21.375 196 12550.00 132.22 54482.28 88888.00 2016-07-14 20:00:21.500 196 12550.00 132.18 54482.28 88888.00 2016-07-14 20:00:21.625 196 12549.95 132.15 54482.30 88888.00 2016-07-14 20:00:21.750 196 12549.88 132.12 54482.30 88888.00 2016-07-14 20:00:21.875 196 12549.83 132.10 54482.30 88888.00 2016-07-14 20:00:22.000 196 12549.75 132.07 54482.30 88888.00 2016-07-14 20:00:22.125 196 12549.73 132.05 54482.32 88888.00 2016-07-14 20:00:22.250 196 12549.70 132.05 54482.35 88888.00 2016-07-14 20:00:22.375 196 12549.73 131.97 54482.35 88888.00 2016-07-14 20:00:22.500 196 12549.65 131.93 54482.32 88888.00 2016-07-14 20:00:22.625 196 12549.65 131.93 54482.35 88888.00 2016-07-14 20:00:22.750 196 12549.60 131.93 54482.35 88888.00 2016-07-14 20:00:22.875 196 12549.58 131.93 54482.35 88888.00 2016-07-14 20:00:23.000 196 12549.55 131.85 54482.35 88888.00 2016-07-14 20:00:23.125 196 12549.52 131.82 54482.35 88888.00 2016-07-14 20:00:23.250 196 12549.42 131.72 54482.35 88888.00 2016-07-14 20:00:23.375 196 12549.42 131.70 54482.38 88888.00 2016-07-14 20:00:23.500 196 12549.45 131.68 54482.38 88888.00 2016-07-14 20:00:23.625 196 12549.40 131.65 54482.35 88888.00 2016-07-14 20:00:23.750 196 12549.35 131.60 54482.38 88888.00 2016-07-14 20:00:23.875 196 12549.35 131.57 54482.43 88888.00 2016-07-14 20:00:24.000 196 12549.38 131.53 54482.38 88888.00 2016-07-14 20:00:24.125 196 12549.35 131.50 54482.43 88888.00 2016-07-14 20:00:24.250 196 12549.30 131.43 54482.43 88888.00 2016-07-14 20:00:24.375 196 12549.35 131.43 54482.40 88888.00 2016-07-14 20:00:24.500 196 12549.33 131.40 54482.40 88888.00 2016-07-14 20:00:24.625 196 12549.30 131.38 54482.40 88888.00 2016-07-14 20:00:24.750 196 12549.27 131.30 54482.43 88888.00 2016-07-14 20:00:24.875 196 12549.30 131.25 54482.45 88888.00 2016-07-14 20:00:25.000 196 12549.30 131.20 54482.43 88888.00 2016-07-14 20:00:25.125 196 12549.35 131.18 54482.45 88888.00 2016-07-14 20:00:25.250 196 12549.27 131.12 54482.47 88888.00 2016-07-14 20:00:25.375 196 12549.27 131.15 54482.47 88888.00 2016-07-14 20:00:25.500 196 12549.30 131.10 54482.47 88888.00 2016-07-14 20:00:25.625 196 12549.27 131.05 54482.47 88888.00 2016-07-14 20:00:25.750 196 12549.30 130.97 54482.45 88888.00 2016-07-14 20:00:25.875 196 12549.33 130.95 54482.47 88888.00 2016-07-14 20:00:26.000 196 12549.35 130.95 54482.53 88888.00 2016-07-14 20:00:26.125 196 12549.33 130.90 54482.53 88888.00 2016-07-14 20:00:26.250 196 12549.27 130.85 54482.50 88888.00 2016-07-14 20:00:26.375 196 12549.27 130.80 54482.47 88888.00 2016-07-14 20:00:26.500 196 12549.30 130.75 54482.47 88888.00 2016-07-14 20:00:26.625 196 12549.33 130.72 54482.47 88888.00 2016-07-14 20:00:26.750 196 12549.40 130.68 54482.45 88888.00 2016-07-14 20:00:26.875 196 12549.48 130.68 54482.45 88888.00 2016-07-14 20:00:27.000 196 12549.48 130.65 54482.47 88888.00 2016-07-14 20:00:27.125 196 12549.45 130.60 54482.50 88888.00 2016-07-14 20:00:27.250 196 12549.42 130.55 54482.47 88888.00 2016-07-14 20:00:27.375 196 12549.45 130.57 54482.47 88888.00 2016-07-14 20:00:27.500 196 12549.48 130.57 54482.45 88888.00 2016-07-14 20:00:27.625 196 12549.52 130.55 54482.45 88888.00 2016-07-14 20:00:27.750 196 12549.55 130.55 54482.47 88888.00 2016-07-14 20:00:27.875 196 12549.58 130.53 54482.50 88888.00 2016-07-14 20:00:28.000 196 12549.60 130.47 54482.47 88888.00 2016-07-14 20:00:28.125 196 12549.60 130.47 54482.47 88888.00 2016-07-14 20:00:28.250 196 12549.62 130.45 54482.45 88888.00 2016-07-14 20:00:28.375 196 12549.70 130.43 54482.45 88888.00 2016-07-14 20:00:28.500 196 12549.67 130.43 54482.45 88888.00 2016-07-14 20:00:28.625 196 12549.65 130.43 54482.45 88888.00 2016-07-14 20:00:28.750 196 12549.70 130.43 54482.43 88888.00 2016-07-14 20:00:28.875 196 12549.75 130.47 54482.40 88888.00 2016-07-14 20:00:29.000 196 12549.80 130.45 54482.43 88888.00 2016-07-14 20:00:29.125 196 12549.83 130.47 54482.43 88888.00 2016-07-14 20:00:29.250 196 12549.73 130.43 54482.40 88888.00 2016-07-14 20:00:29.375 196 12549.75 130.45 54482.40 88888.00 2016-07-14 20:00:29.500 196 12549.80 130.50 54482.38 88888.00 2016-07-14 20:00:29.625 196 12549.80 130.47 54482.38 88888.00 2016-07-14 20:00:29.750 196 12549.85 130.47 54482.40 88888.00 2016-07-14 20:00:29.875 196 12549.90 130.50 54482.40 88888.00 2016-07-14 20:00:30.000 196 12549.92 130.50 54482.38 88888.00 2016-07-14 20:00:30.125 196 12549.98 130.53 54482.38 88888.00 2016-07-14 20:00:30.250 196 12550.00 130.53 54482.38 88888.00 2016-07-14 20:00:30.375 196 12550.15 130.60 54482.38 88888.00 2016-07-14 20:00:30.500 196 12550.17 130.60 54482.35 88888.00 2016-07-14 20:00:30.625 196 12550.15 130.60 54482.35 88888.00 2016-07-14 20:00:30.750 196 12550.20 130.68 54482.35 88888.00 2016-07-14 20:00:30.875 196 12550.23 130.70 54482.35 88888.00 2016-07-14 20:00:31.000 196 12550.27 130.72 54482.38 88888.00 2016-07-14 20:00:31.125 196 12550.33 130.78 54482.35 88888.00 2016-07-14 20:00:31.250 196 12550.33 130.80 54482.35 88888.00 2016-07-14 20:00:31.375 196 12550.38 130.78 54482.32 88888.00 2016-07-14 20:00:31.500 196 12550.45 130.85 54482.32 88888.00 2016-07-14 20:00:31.625 196 12550.58 130.93 54482.35 88888.00 2016-07-14 20:00:31.750 196 12550.52 130.93 54482.32 88888.00 2016-07-14 20:00:31.875 196 12550.50 130.93 54482.30 88888.00 2016-07-14 20:00:32.000 196 12550.60 131.03 54482.25 88888.00 2016-07-14 20:00:32.125 196 12550.77 131.05 54482.25 88888.00 2016-07-14 20:00:32.250 196 12550.75 131.05 54482.28 88888.00 2016-07-14 20:00:32.375 196 12550.77 131.10 54482.28 88888.00 2016-07-14 20:00:32.500 196 12550.80 131.20 54482.25 88888.00 2016-07-14 20:00:32.625 196 12550.83 131.22 54482.25 88888.00 2016-07-14 20:00:32.750 196 12550.83 131.28 54482.25 88888.00 2016-07-14 20:00:32.875 196 12550.90 131.30 54482.22 88888.00 2016-07-14 20:00:33.000 196 12550.90 131.35 54482.20 88888.00 2016-07-14 20:00:33.125 196 12550.90 131.38 54482.20 88888.00 2016-07-14 20:00:33.250 196 12550.95 131.43 54482.22 88888.00 2016-07-14 20:00:33.375 196 12551.05 131.47 54482.25 88888.00 2016-07-14 20:00:33.500 196 12551.08 131.50 54482.20 88888.00 2016-07-14 20:00:33.625 196 12551.05 131.53 54482.18 88888.00 2016-07-14 20:00:33.750 196 12551.08 131.55 54482.15 88888.00 2016-07-14 20:00:33.875 196 12551.05 131.60 54482.15 88888.00 2016-07-14 20:00:34.000 196 12551.08 131.62 54482.15 88888.00 2016-07-14 20:00:34.125 196 12551.10 131.68 54482.15 88888.00 2016-07-14 20:00:34.250 196 12551.10 131.70 54482.15 88888.00 2016-07-14 20:00:34.375 196 12551.17 131.72 54482.12 88888.00 2016-07-14 20:00:34.500 196 12551.17 131.78 54482.07 88888.00 2016-07-14 20:00:34.625 196 12551.23 131.82 54482.07 88888.00 2016-07-14 20:00:34.750 196 12551.27 131.82 54482.07 88888.00 2016-07-14 20:00:34.875 196 12551.27 131.85 54482.07 88888.00 2016-07-14 20:00:35.000 196 12551.27 131.88 54482.05 88888.00 2016-07-14 20:00:35.125 196 12551.30 131.93 54482.05 88888.00 2016-07-14 20:00:35.250 196 12551.33 131.95 54482.05 88888.00 2016-07-14 20:00:35.375 196 12551.38 131.97 54482.05 88888.00 2016-07-14 20:00:35.500 196 12551.35 132.00 54482.05 88888.00 2016-07-14 20:00:35.625 196 12551.33 132.03 54482.00 88888.00 2016-07-14 20:00:35.750 196 12551.33 132.03 54482.03 88888.00 2016-07-14 20:00:35.875 196 12551.33 132.07 54482.05 88888.00 2016-07-14 20:00:36.000 196 12551.33 132.10 54482.03 88888.00 2016-07-14 20:00:36.125 196 12551.35 132.10 54482.00 88888.00 2016-07-14 20:00:36.250 196 12551.30 132.10 54482.03 88888.00 2016-07-14 20:00:36.375 196 12551.35 132.10 54482.00 88888.00 2016-07-14 20:00:36.500 196 12551.35 132.10 54481.97 88888.00 2016-07-14 20:00:36.625 196 12551.27 132.10 54482.00 88888.00 2016-07-14 20:00:36.750 196 12551.25 132.15 54482.03 88888.00 2016-07-14 20:00:36.875 196 12551.27 132.20 54482.05 88888.00 2016-07-14 20:00:37.000 196 12551.35 132.20 54482.05 88888.00 2016-07-14 20:00:37.125 196 12551.33 132.18 54482.05 88888.00 2016-07-14 20:00:37.250 196 12551.27 132.22 54482.05 88888.00 2016-07-14 20:00:37.375 196 12551.25 132.22 54482.07 88888.00 2016-07-14 20:00:37.500 196 12551.25 132.25 54482.05 88888.00 2016-07-14 20:00:37.625 196 12551.23 132.25 54482.05 88888.00 2016-07-14 20:00:37.750 196 12551.23 132.28 54482.05 88888.00 2016-07-14 20:00:37.875 196 12551.15 132.25 54482.07 88888.00 2016-07-14 20:00:38.000 196 12551.12 132.22 54482.07 88888.00 2016-07-14 20:00:38.125 196 12551.08 132.22 54482.07 88888.00 2016-07-14 20:00:38.250 196 12550.95 132.20 54482.07 88888.00 2016-07-14 20:00:38.375 196 12550.92 132.18 54482.07 88888.00 2016-07-14 20:00:38.500 196 12550.92 132.18 54482.12 88888.00 2016-07-14 20:00:38.625 196 12550.88 132.18 54482.12 88888.00 2016-07-14 20:00:38.750 196 12550.77 132.15 54482.12 88888.00 2016-07-14 20:00:38.875 196 12550.70 132.15 54482.12 88888.00 2016-07-14 20:00:39.000 196 12550.70 132.15 54482.12 88888.00 2016-07-14 20:00:39.125 196 12550.67 132.15 54482.15 88888.00 2016-07-14 20:00:39.250 196 12550.60 132.12 54482.15 88888.00 2016-07-14 20:00:39.375 196 12550.65 132.10 54482.15 88888.00 2016-07-14 20:00:39.500 196 12550.58 132.05 54482.18 88888.00 2016-07-14 20:00:39.625 196 12550.52 132.05 54482.18 88888.00 2016-07-14 20:00:39.750 196 12550.50 132.05 54482.20 88888.00 2016-07-14 20:00:39.875 196 12550.45 132.05 54482.22 88888.00 2016-07-14 20:00:40.000 196 12550.40 132.03 54482.22 88888.00 2016-07-14 20:00:40.125 196 12550.33 132.00 54482.25 88888.00 2016-07-14 20:00:40.250 196 12550.23 131.95 54482.25 88888.00 2016-07-14 20:00:40.375 196 12550.20 131.93 54482.25 88888.00 2016-07-14 20:00:40.500 196 12550.12 131.93 54482.25 88888.00 2016-07-14 20:00:40.625 196 12550.02 131.90 54482.25 88888.00 2016-07-14 20:00:40.750 196 12549.98 131.88 54482.28 88888.00 2016-07-14 20:00:40.875 196 12549.92 131.88 54482.28 88888.00 2016-07-14 20:00:41.000 196 12549.88 131.88 54482.25 88888.00 2016-07-14 20:00:41.125 196 12549.85 131.88 54482.28 88888.00 2016-07-14 20:00:41.250 196 12549.75 131.82 54482.28 88888.00 2016-07-14 20:00:41.375 196 12549.73 131.80 54482.28 88888.00 2016-07-14 20:00:41.500 196 12549.65 131.82 54482.28 88888.00 2016-07-14 20:00:41.625 196 12549.60 131.82 54482.30 88888.00 2016-07-14 20:00:41.750 196 12549.55 131.78 54482.32 88888.00 2016-07-14 20:00:41.875 196 12549.45 131.80 54482.32 88888.00 2016-07-14 20:00:42.000 196 12549.42 131.80 54482.32 88888.00 2016-07-14 20:00:42.125 196 12549.38 131.80 54482.35 88888.00 2016-07-14 20:00:42.250 196 12549.30 131.75 54482.38 88888.00 2016-07-14 20:00:42.375 196 12549.20 131.72 54482.38 88888.00 2016-07-14 20:00:42.500 196 12549.15 131.75 54482.40 88888.00 2016-07-14 20:00:42.625 196 12549.15 131.75 54482.40 88888.00 2016-07-14 20:00:42.750 196 12549.12 131.75 54482.40 88888.00 2016-07-14 20:00:42.875 196 12549.10 131.75 54482.45 88888.00 2016-07-14 20:00:43.000 196 12548.98 131.72 54482.45 88888.00 2016-07-14 20:00:43.125 196 12548.88 131.72 54482.45 88888.00 2016-07-14 20:00:43.250 196 12548.85 131.70 54482.43 88888.00 2016-07-14 20:00:43.375 196 12548.88 131.68 54482.43 88888.00 2016-07-14 20:00:43.500 196 12548.88 131.65 54482.45 88888.00 2016-07-14 20:00:43.625 196 12548.83 131.70 54482.45 88888.00 2016-07-14 20:00:43.750 196 12548.77 131.72 54482.50 88888.00 2016-07-14 20:00:43.875 196 12548.73 131.70 54482.47 88888.00 2016-07-14 20:00:44.000 196 12548.67 131.72 54482.53 88888.00 2016-07-14 20:00:44.125 196 12548.58 131.72 54482.47 88888.00 2016-07-14 20:00:44.250 196 12548.55 131.70 54482.47 88888.00 2016-07-14 20:00:44.375 196 12548.52 131.72 54482.47 88888.00 2016-07-14 20:00:44.500 196 12548.42 131.75 54482.47 88888.00 2016-07-14 20:00:44.625 196 12548.40 131.75 54482.50 88888.00 2016-07-14 20:00:44.750 196 12548.40 131.82 54482.50 88888.00 2016-07-14 20:00:44.875 196 12548.45 131.82 54482.53 88888.00 2016-07-14 20:00:45.000 196 12548.42 131.82 54482.55 88888.00 2016-07-14 20:00:45.125 196 12548.30 131.85 54482.53 88888.00 2016-07-14 20:00:45.250 196 12548.27 131.85 54482.55 88888.00 2016-07-14 20:00:45.375 196 12548.30 131.85 54482.55 88888.00 2016-07-14 20:00:45.500 196 12548.33 131.90 54482.53 88888.00 2016-07-14 20:00:45.625 196 12548.27 131.90 54482.55 88888.00 2016-07-14 20:00:45.750 196 12548.17 131.93 54482.55 88888.00 2016-07-14 20:00:45.875 196 12548.25 131.95 54482.55 88888.00 2016-07-14 20:00:46.000 196 12548.27 132.00 54482.57 88888.00 2016-07-14 20:00:46.125 196 12548.27 132.00 54482.57 88888.00 2016-07-14 20:00:46.250 196 12548.23 131.97 54482.57 88888.00 2016-07-14 20:00:46.375 196 12548.17 132.03 54482.60 88888.00 2016-07-14 20:00:46.500 196 12548.08 132.05 54482.57 88888.00 2016-07-14 20:00:46.625 196 12548.10 132.10 54482.55 88888.00 2016-07-14 20:00:46.750 196 12548.05 132.12 54482.55 88888.00 2016-07-14 20:00:46.875 196 12548.05 132.12 54482.55 88888.00 2016-07-14 20:00:47.000 196 12548.08 132.18 54482.53 88888.00 2016-07-14 20:00:47.125 196 12548.10 132.25 54482.55 88888.00 2016-07-14 20:00:47.250 196 12548.08 132.25 54482.55 88888.00 2016-07-14 20:00:47.375 196 12548.08 132.30 54482.53 88888.00 2016-07-14 20:00:47.500 196 12548.00 132.30 54482.50 88888.00 2016-07-14 20:00:47.625 196 12547.95 132.32 54482.47 88888.00 2016-07-14 20:00:47.750 196 12547.92 132.40 54482.50 88888.00 2016-07-14 20:00:47.875 196 12547.98 132.50 54482.55 88888.00 2016-07-14 20:00:48.000 196 12547.92 132.53 54482.53 88888.00 2016-07-14 20:00:48.125 196 12547.85 132.53 54482.53 88888.00 2016-07-14 20:00:48.250 196 12547.85 132.55 54482.50 88888.00 2016-07-14 20:00:48.375 196 12547.88 132.62 54482.47 88888.00 2016-07-14 20:00:48.500 196 12547.90 132.65 54482.47 88888.00 2016-07-14 20:00:48.625 196 12547.92 132.70 54482.45 88888.00 2016-07-14 20:00:48.750 196 12547.95 132.78 54482.47 88888.00 2016-07-14 20:00:48.875 196 12547.95 132.85 54482.50 88888.00 2016-07-14 20:00:49.000 196 12547.92 132.90 54482.50 88888.00 2016-07-14 20:00:49.125 196 12547.95 132.97 54482.50 88888.00 2016-07-14 20:00:49.250 196 12547.92 133.00 54482.50 88888.00 2016-07-14 20:00:49.375 196 12548.00 133.03 54482.50 88888.00 2016-07-14 20:00:49.500 196 12548.02 133.05 54482.47 88888.00 2016-07-14 20:00:49.625 196 12548.02 133.12 54482.47 88888.00 2016-07-14 20:00:49.750 196 12548.08 133.15 54482.47 88888.00 2016-07-14 20:00:49.875 196 12547.98 133.20 54482.47 88888.00 2016-07-14 20:00:50.000 196 12547.92 133.22 54482.45 88888.00 2016-07-14 20:00:50.125 196 12547.95 133.28 54482.47 88888.00 2016-07-14 20:00:50.250 196 12547.98 133.32 54482.45 88888.00 2016-07-14 20:00:50.375 196 12547.98 133.38 54482.45 88888.00 2016-07-14 20:00:50.500 196 12547.90 133.45 54482.47 88888.00 2016-07-14 20:00:50.625 196 12547.83 133.47 54482.45 88888.00 2016-07-14 20:00:50.750 196 12547.88 133.50 54482.47 88888.00 2016-07-14 20:00:50.875 196 12547.90 133.55 54482.45 88888.00 2016-07-14 20:00:51.000 196 12547.90 133.62 54482.45 88888.00 2016-07-14 20:00:51.125 196 12547.88 133.65 54482.43 88888.00 2016-07-14 20:00:51.250 196 12547.90 133.68 54482.43 88888.00 2016-07-14 20:00:51.375 196 12547.98 133.75 54482.43 88888.00 2016-07-14 20:00:51.500 196 12547.98 133.80 54482.47 88888.00 2016-07-14 20:00:51.625 196 12547.92 133.85 54482.45 88888.00 2016-07-14 20:00:51.750 196 12547.90 133.88 54482.43 88888.00 2016-07-14 20:00:51.875 196 12547.92 133.93 54482.43 88888.00 2016-07-14 20:00:52.000 196 12547.92 133.97 54482.40 88888.00 2016-07-14 20:00:52.125 196 12547.88 134.05 54482.40 88888.00 2016-07-14 20:00:52.250 196 12547.88 134.10 54482.40 88888.00 2016-07-14 20:00:52.375 196 12547.95 134.15 54482.43 88888.00 2016-07-14 20:00:52.500 196 12547.98 134.18 54482.40 88888.00 2016-07-14 20:00:52.625 196 12548.00 134.22 54482.38 88888.00 2016-07-14 20:00:52.750 196 12548.05 134.25 54482.35 88888.00 2016-07-14 20:00:52.875 196 12548.10 134.32 54482.35 88888.00 2016-07-14 20:00:53.000 196 12548.08 134.35 54482.35 88888.00 2016-07-14 20:00:53.125 196 12548.08 134.43 54482.35 88888.00 2016-07-14 20:00:53.250 196 12548.10 134.43 54482.35 88888.00 2016-07-14 20:00:53.375 196 12548.17 134.43 54482.32 88888.00 2016-07-14 20:00:53.500 196 12548.12 134.45 54482.32 88888.00 2016-07-14 20:00:53.625 196 12548.12 134.53 54482.32 88888.00 2016-07-14 20:00:53.750 196 12548.12 134.57 54482.32 88888.00 2016-07-14 20:00:53.875 196 12548.17 134.68 54482.32 88888.00 2016-07-14 20:00:54.000 196 12548.20 134.70 54482.32 88888.00 2016-07-14 20:00:54.125 196 12548.25 134.70 54482.32 88888.00 2016-07-14 20:00:54.250 196 12548.30 134.72 54482.30 88888.00 2016-07-14 20:00:54.375 196 12548.27 134.78 54482.30 88888.00 2016-07-14 20:00:54.500 196 12548.27 134.82 54482.28 88888.00 2016-07-14 20:00:54.625 196 12548.33 134.88 54482.28 88888.00 2016-07-14 20:00:54.750 196 12548.38 134.88 54482.30 88888.00 2016-07-14 20:00:54.875 196 12548.42 134.90 54482.30 88888.00 2016-07-14 20:00:55.000 196 12548.42 134.97 54482.30 88888.00 2016-07-14 20:00:55.125 196 12548.42 135.05 54482.30 88888.00 2016-07-14 20:00:55.250 196 12548.38 135.05 54482.28 88888.00 2016-07-14 20:00:55.375 196 12548.38 135.10 54482.25 88888.00 2016-07-14 20:00:55.500 196 12548.42 135.12 54482.25 88888.00 2016-07-14 20:00:55.625 196 12548.48 135.10 54482.25 88888.00 2016-07-14 20:00:55.750 196 12548.45 135.15 54482.25 88888.00 2016-07-14 20:00:55.875 196 12548.45 135.15 54482.25 88888.00 2016-07-14 20:00:56.000 196 12548.48 135.18 54482.22 88888.00 2016-07-14 20:00:56.125 196 12548.50 135.22 54482.20 88888.00 2016-07-14 20:00:56.250 196 12548.52 135.28 54482.18 88888.00 2016-07-14 20:00:56.375 196 12548.55 135.28 54482.18 88888.00 2016-07-14 20:00:56.500 196 12548.62 135.32 54482.18 88888.00 2016-07-14 20:00:56.625 196 12548.70 135.30 54482.18 88888.00 2016-07-14 20:00:56.750 196 12548.70 135.35 54482.18 88888.00 2016-07-14 20:00:56.875 196 12548.65 135.35 54482.20 88888.00 2016-07-14 20:00:57.000 196 12548.67 135.35 54482.18 88888.00 2016-07-14 20:00:57.125 196 12548.70 135.35 54482.18 88888.00 2016-07-14 20:00:57.250 196 12548.70 135.38 54482.18 88888.00 2016-07-14 20:00:57.375 196 12548.75 135.40 54482.15 88888.00 2016-07-14 20:00:57.500 196 12548.77 135.43 54482.15 88888.00 2016-07-14 20:00:57.625 196 12548.80 135.43 54482.18 88888.00 2016-07-14 20:00:57.750 196 12548.88 135.40 54482.12 88888.00 2016-07-14 20:00:57.875 196 12548.90 135.43 54482.15 88888.00 2016-07-14 20:00:58.000 196 12548.95 135.45 54482.12 88888.00 2016-07-14 20:00:58.125 196 12548.98 135.43 54482.15 88888.00 2016-07-14 20:00:58.250 196 12548.98 135.40 54482.12 88888.00 2016-07-14 20:00:58.375 196 12548.95 135.40 54482.12 88888.00 2016-07-14 20:00:58.500 196 12549.00 135.43 54482.12 88888.00 2016-07-14 20:00:58.625 196 12549.08 135.40 54482.15 88888.00 2016-07-14 20:00:58.750 196 12549.05 135.38 54482.12 88888.00 2016-07-14 20:00:58.875 196 12549.05 135.38 54482.10 88888.00 2016-07-14 20:00:59.000 196 12549.05 135.35 54482.12 88888.00 2016-07-14 20:00:59.125 196 12549.08 135.32 54482.12 88888.00 2016-07-14 20:00:59.250 196 12549.12 135.30 54482.12 88888.00 2016-07-14 20:00:59.375 196 12549.23 135.32 54482.10 88888.00 2016-07-14 20:00:59.500 196 12549.33 135.32 54482.12 88888.00 2016-07-14 20:00:59.625 196 12549.35 135.32 54482.10 88888.00 2016-07-14 20:00:59.750 196 12549.38 135.30 54482.10 88888.00 2016-07-14 20:00:59.875 196 12549.42 135.30 54482.10 88888.00 2016-07-14 20:01:00.000 196 12549.48 135.28 54482.07 88888.00 2016-07-14 20:01:00.125 196 12549.50 135.25 54482.07 88888.00 2016-07-14 20:01:00.250 196 12549.45 135.22 54482.05 88888.00 2016-07-14 20:01:00.375 196 12549.48 135.20 54482.07 88888.00 2016-07-14 20:01:00.500 196 12549.50 135.18 54482.07 88888.00 2016-07-14 20:01:00.625 196 12549.55 135.15 54482.05 88888.00 2016-07-14 20:01:00.750 196 12549.62 135.15 54482.05 88888.00 2016-07-14 20:01:00.875 196 12549.73 135.15 54481.82 88888.00 2016-07-14 20:01:01.000 196 12549.70 135.12 54481.85 88888.00 2016-07-14 20:01:01.125 196 12549.67 135.10 54482.03 88888.00 2016-07-14 20:01:01.250 196 12549.65 135.05 54482.18 88888.00 2016-07-14 20:01:01.375 196 12549.70 135.03 54482.18 88888.00 2016-07-14 20:01:01.500 196 12549.77 134.97 54482.18 88888.00 2016-07-14 20:01:01.625 196 12549.83 135.00 54482.12 88888.00 2016-07-14 20:01:01.750 196 12549.85 134.95 54482.12 88888.00 2016-07-14 20:01:01.875 196 12549.88 134.93 54482.10 88888.00 2016-07-14 20:01:02.000 196 12549.90 134.88 54482.10 88888.00 2016-07-14 20:01:02.125 196 12549.98 134.88 54482.07 88888.00 2016-07-14 20:01:02.250 196 12550.05 134.85 54482.07 88888.00 2016-07-14 20:01:02.375 196 12550.08 134.80 54482.10 88888.00 2016-07-14 20:01:02.500 196 12550.15 134.78 54482.07 88888.00 2016-07-14 20:01:02.625 196 12550.20 134.72 54482.07 88888.00 2016-07-14 20:01:02.750 196 12550.20 134.72 54482.05 88888.00 2016-07-14 20:01:02.875 196 12550.27 134.72 54482.03 88888.00 2016-07-14 20:01:03.000 196 12550.33 134.68 54482.05 88888.00 2016-07-14 20:01:03.125 196 12550.35 134.65 54482.05 88888.00 2016-07-14 20:01:03.250 196 12550.38 134.57 54482.03 88888.00 2016-07-14 20:01:03.375 196 12550.40 134.57 54482.05 88888.00 2016-07-14 20:01:03.500 196 12550.38 134.57 54482.05 88888.00 2016-07-14 20:01:03.625 196 12550.35 134.53 54482.03 88888.00 2016-07-14 20:01:03.750 196 12550.40 134.53 54482.00 88888.00 2016-07-14 20:01:03.875 196 12550.48 134.50 54482.03 88888.00 2016-07-14 20:01:04.000 196 12550.55 134.50 54482.00 88888.00 2016-07-14 20:01:04.125 196 12550.52 134.45 54482.03 88888.00 2016-07-14 20:01:04.250 196 12550.52 134.45 54482.03 88888.00 2016-07-14 20:01:04.375 196 12550.62 134.45 54482.00 88888.00 2016-07-14 20:01:04.500 196 12550.67 134.43 54482.00 88888.00 2016-07-14 20:01:04.625 196 12550.70 134.40 54482.00 88888.00 2016-07-14 20:01:04.750 196 12550.77 134.38 54481.97 88888.00 2016-07-14 20:01:04.875 196 12550.80 134.35 54481.95 88888.00 2016-07-14 20:01:05.000 196 12550.88 134.35 54481.95 88888.00 2016-07-14 20:01:05.125 196 12550.95 134.35 54481.95 88888.00 2016-07-14 20:01:05.250 196 12550.95 134.35 54481.97 88888.00 2016-07-14 20:01:05.375 196 12551.02 134.35 54481.95 88888.00 2016-07-14 20:01:05.500 196 12551.05 134.30 54481.93 88888.00 2016-07-14 20:01:05.625 196 12551.05 134.28 54481.93 88888.00 2016-07-14 20:01:05.750 196 12551.08 134.25 54481.93 88888.00 2016-07-14 20:01:05.875 196 12551.17 134.28 54481.93 88888.00 2016-07-14 20:01:06.000 196 12551.23 134.28 54481.95 88888.00 2016-07-14 20:01:06.125 196 12551.20 134.28 54481.93 88888.00 2016-07-14 20:01:06.250 196 12551.17 134.20 54481.90 88888.00 2016-07-14 20:01:06.375 196 12551.27 134.22 54481.88 88888.00 2016-07-14 20:01:06.500 196 12551.30 134.25 54481.88 88888.00 2016-07-14 20:01:06.625 196 12551.33 134.25 54481.90 88888.00 2016-07-14 20:01:06.750 196 12551.35 134.28 54481.88 88888.00 2016-07-14 20:01:06.875 196 12551.40 134.25 54481.85 88888.00 2016-07-14 20:01:07.000 196 12551.40 134.30 54481.88 88888.00 2016-07-14 20:01:07.125 196 12551.40 134.28 54481.85 88888.00 2016-07-14 20:01:07.250 196 12551.45 134.28 54481.85 88888.00 2016-07-14 20:01:07.375 196 12551.55 134.30 54481.85 88888.00 2016-07-14 20:01:07.500 196 12551.55 134.28 54481.85 88888.00 2016-07-14 20:01:07.625 196 12551.50 134.28 54481.88 88888.00 2016-07-14 20:01:07.750 196 12551.45 134.32 54481.88 88888.00 2016-07-14 20:01:07.875 196 12551.52 134.38 54481.88 88888.00 2016-07-14 20:01:08.000 196 12551.60 134.38 54481.85 88888.00 2016-07-14 20:01:08.125 196 12551.62 134.32 54481.85 88888.00 2016-07-14 20:01:08.250 196 12551.65 134.32 54481.85 88888.00 2016-07-14 20:01:08.375 196 12551.67 134.32 54481.82 88888.00 2016-07-14 20:01:08.500 196 12551.73 134.35 54481.80 88888.00 2016-07-14 20:01:08.625 196 12551.77 134.35 54481.82 88888.00 2016-07-14 20:01:08.750 196 12551.73 134.35 54481.82 88888.00 2016-07-14 20:01:08.875 196 12551.67 134.38 54481.80 88888.00 2016-07-14 20:01:09.000 196 12551.65 134.40 54481.80 88888.00 2016-07-14 20:01:09.125 196 12551.62 134.43 54481.78 88888.00 2016-07-14 20:01:09.250 196 12551.62 134.43 54481.82 88888.00 2016-07-14 20:01:09.375 196 12551.67 134.45 54481.82 88888.00 2016-07-14 20:01:09.500 196 12551.73 134.47 54481.80 88888.00 2016-07-14 20:01:09.625 196 12551.73 134.50 54481.80 88888.00 2016-07-14 20:01:09.750 196 12551.77 134.53 54481.80 88888.00 2016-07-14 20:01:09.875 196 12551.75 134.55 54481.82 88888.00 2016-07-14 20:01:10.000 196 12551.67 134.55 54481.80 88888.00 2016-07-14 20:01:10.125 196 12551.65 134.57 54481.82 88888.00 2016-07-14 20:01:10.250 196 12551.70 134.57 54481.80 88888.00 2016-07-14 20:01:10.375 196 12551.65 134.60 54481.78 88888.00 2016-07-14 20:01:10.500 196 12551.58 134.62 54481.78 88888.00 2016-07-14 20:01:10.625 196 12551.52 134.65 54481.80 88888.00 2016-07-14 20:01:10.750 196 12551.52 134.68 54481.80 88888.00 2016-07-14 20:01:10.875 196 12551.58 134.68 54481.78 88888.00 2016-07-14 20:01:11.000 196 12551.60 134.70 54481.78 88888.00 2016-07-14 20:01:11.125 196 12551.60 134.75 54481.80 88888.00 2016-07-14 20:01:11.250 196 12551.48 134.72 54481.80 88888.00 2016-07-14 20:01:11.375 196 12551.42 134.78 54481.78 88888.00 2016-07-14 20:01:11.500 196 12551.42 134.80 54481.75 88888.00 2016-07-14 20:01:11.625 196 12551.40 134.82 54481.75 88888.00 2016-07-14 20:01:11.750 196 12551.35 134.88 54481.78 88888.00 2016-07-14 20:01:11.875 196 12551.35 134.90 54481.80 88888.00 2016-07-14 20:01:12.000 196 12551.45 134.93 54481.78 88888.00 2016-07-14 20:01:12.125 196 12551.48 134.93 54481.78 88888.00 2016-07-14 20:01:12.250 196 12551.42 134.93 54481.78 88888.00 2016-07-14 20:01:12.375 196 12551.38 134.95 54481.72 88888.00 2016-07-14 20:01:12.500 196 12551.30 134.97 54481.75 88888.00 2016-07-14 20:01:12.625 196 12551.27 134.97 54481.78 88888.00 2016-07-14 20:01:12.750 196 12551.23 135.00 54481.78 88888.00 2016-07-14 20:01:12.875 196 12551.17 135.05 54481.78 88888.00 2016-07-14 20:01:13.000 196 12551.17 135.15 54481.78 88888.00 2016-07-14 20:01:13.125 196 12551.20 135.18 54481.80 88888.00 2016-07-14 20:01:13.250 196 12551.23 135.22 54481.82 88888.00 2016-07-14 20:01:13.375 196 12551.20 135.25 54481.82 88888.00 2016-07-14 20:01:13.500 196 12551.23 135.28 54481.82 88888.00 2016-07-14 20:01:13.625 196 12551.20 135.28 54481.82 88888.00 2016-07-14 20:01:13.750 196 12551.10 135.25 54481.82 88888.00 2016-07-14 20:01:13.875 196 12551.10 135.40 54481.90 88888.00 2016-07-14 20:01:14.000 196 12551.17 135.47 54481.90 88888.00 2016-07-14 20:01:14.125 196 12551.02 135.40 54481.85 88888.00 2016-07-14 20:01:14.250 196 12550.85 135.35 54481.85 88888.00 2016-07-14 20:01:14.375 196 12550.85 135.40 54481.85 88888.00 2016-07-14 20:01:14.500 196 12550.83 135.45 54481.85 88888.00 2016-07-14 20:01:14.625 196 12550.83 135.53 54481.85 88888.00 2016-07-14 20:01:14.750 196 12550.85 135.55 54481.85 88888.00 2016-07-14 20:01:14.875 196 12550.80 135.60 54481.85 88888.00 2016-07-14 20:01:15.000 196 12550.80 135.62 54481.85 88888.00 2016-07-14 20:01:15.125 196 12550.80 135.65 54481.88 88888.00 2016-07-14 20:01:15.250 196 12550.77 135.70 54481.88 88888.00 2016-07-14 20:01:15.375 196 12550.80 135.72 54481.85 88888.00 2016-07-14 20:01:15.500 196 12550.80 135.72 54481.88 88888.00 2016-07-14 20:01:15.625 196 12550.73 135.72 54481.88 88888.00 2016-07-14 20:01:15.750 196 12550.73 135.78 54481.88 88888.00 2016-07-14 20:01:15.875 196 12550.80 135.82 54481.88 88888.00 2016-07-14 20:01:16.000 196 12550.80 135.82 54481.85 88888.00 2016-07-14 20:01:16.125 196 12550.75 135.82 54481.88 88888.00 2016-07-14 20:01:16.250 196 12550.65 135.82 54481.88 88888.00 2016-07-14 20:01:16.375 196 12550.67 135.85 54481.88 88888.00 2016-07-14 20:01:16.500 196 12550.70 135.88 54481.88 88888.00 2016-07-14 20:01:16.625 196 12550.70 135.88 54481.90 88888.00 2016-07-14 20:01:16.750 196 12550.70 135.88 54481.88 88888.00 2016-07-14 20:01:16.875 196 12550.70 135.88 54481.85 88888.00 2016-07-14 20:01:17.000 196 12550.67 135.93 54481.85 88888.00 2016-07-14 20:01:17.125 196 12550.60 135.95 54481.85 88888.00 2016-07-14 20:01:17.250 196 12550.65 135.93 54481.85 88888.00 2016-07-14 20:01:17.375 196 12550.67 135.95 54481.85 88888.00 2016-07-14 20:01:17.500 196 12550.65 135.95 54481.85 88888.00 2016-07-14 20:01:17.625 196 12550.55 135.95 54481.85 88888.00 2016-07-14 20:01:17.750 196 12550.52 135.95 54481.88 88888.00 2016-07-14 20:01:17.875 196 12550.58 135.97 54481.88 88888.00 2016-07-14 20:01:18.000 196 12550.60 135.97 54481.85 88888.00 2016-07-14 20:01:18.125 196 12550.60 135.97 54481.88 88888.00 2016-07-14 20:01:18.250 196 12550.55 135.95 54481.90 88888.00 2016-07-14 20:01:18.375 196 12550.52 135.95 54481.90 88888.00 2016-07-14 20:01:18.500 196 12550.52 136.00 54481.93 88888.00 2016-07-14 20:01:18.625 196 12550.50 136.00 54481.93 88888.00 2016-07-14 20:01:18.750 196 12550.50 136.00 54481.95 88888.00 2016-07-14 20:01:18.875 196 12550.50 136.00 54481.93 88888.00 2016-07-14 20:01:19.000 196 12550.62 135.97 54481.93 88888.00 2016-07-14 20:01:19.125 196 12550.65 135.95 54481.95 88888.00 2016-07-14 20:01:19.250 196 12550.60 135.95 54481.93 88888.00 2016-07-14 20:01:19.375 196 12550.52 135.95 54481.95 88888.00 2016-07-14 20:01:19.500 196 12550.48 135.95 54481.95 88888.00 2016-07-14 20:01:19.625 196 12550.50 135.93 54481.95 88888.00 2016-07-14 20:01:19.750 196 12550.48 135.90 54481.95 88888.00 2016-07-14 20:01:19.875 196 12550.52 135.88 54481.95 88888.00 2016-07-14 20:01:20.000 196 12550.58 135.88 54481.97 88888.00 2016-07-14 20:01:20.125 196 12550.60 135.93 54482.00 88888.00 2016-07-14 20:01:20.250 196 12550.50 135.88 54481.97 88888.00 2016-07-14 20:01:20.375 196 12550.55 135.82 54481.97 88888.00 2016-07-14 20:01:20.500 196 12550.52 135.80 54481.97 88888.00 2016-07-14 20:01:20.625 196 12550.45 135.80 54481.97 88888.00 2016-07-14 20:01:20.750 196 12550.50 135.75 54481.97 88888.00 2016-07-14 20:01:20.875 196 12550.60 135.72 54481.97 88888.00 2016-07-14 20:01:21.000 196 12550.67 135.70 54481.97 88888.00 2016-07-14 20:01:21.125 196 12550.65 135.70 54482.00 88888.00 2016-07-14 20:01:21.250 196 12550.65 135.65 54482.00 88888.00 2016-07-14 20:01:21.375 196 12550.70 135.62 54482.00 88888.00 2016-07-14 20:01:21.500 196 12550.70 135.57 54482.00 88888.00 2016-07-14 20:01:21.625 196 12550.67 135.60 54482.00 88888.00 2016-07-14 20:01:21.750 196 12550.65 135.57 54482.03 88888.00 2016-07-14 20:01:21.875 196 12550.65 135.55 54482.03 88888.00 2016-07-14 20:01:22.000 196 12550.67 135.50 54482.00 88888.00 2016-07-14 20:01:22.125 196 12550.67 135.45 54482.03 88888.00 2016-07-14 20:01:22.250 196 12550.65 135.43 54482.03 88888.00 2016-07-14 20:01:22.375 196 12550.70 135.43 54482.03 88888.00 2016-07-14 20:01:22.500 196 12550.70 135.43 54482.07 88888.00 2016-07-14 20:01:22.625 196 12550.65 135.35 54482.03 88888.00 2016-07-14 20:01:22.750 196 12550.62 135.30 54482.00 88888.00 2016-07-14 20:01:22.875 196 12550.62 135.28 54482.00 88888.00 2016-07-14 20:01:23.000 196 12550.65 135.25 54482.00 88888.00 2016-07-14 20:01:23.125 196 12550.67 135.25 54482.00 88888.00 2016-07-14 20:01:23.250 196 12550.62 135.20 54482.03 88888.00 2016-07-14 20:01:23.375 196 12550.65 135.20 54482.03 88888.00 2016-07-14 20:01:23.500 196 12550.65 135.15 54482.00 88888.00 2016-07-14 20:01:23.625 196 12550.70 135.12 54482.03 88888.00 2016-07-14 20:01:23.750 196 12550.70 135.07 54482.05 88888.00 2016-07-14 20:01:23.875 196 12550.73 135.00 54482.05 88888.00 2016-07-14 20:01:24.000 196 12550.67 134.97 54482.05 88888.00 2016-07-14 20:01:24.125 196 12550.65 134.95 54482.10 88888.00 2016-07-14 20:01:24.250 196 12550.67 134.90 54482.07 88888.00 2016-07-14 20:01:24.375 196 12550.73 134.88 54482.05 88888.00 2016-07-14 20:01:24.500 196 12550.75 134.82 54482.05 88888.00 2016-07-14 20:01:24.625 196 12550.73 134.80 54482.05 88888.00 2016-07-14 20:01:24.750 196 12550.70 134.78 54482.07 88888.00 2016-07-14 20:01:24.875 196 12550.73 134.75 54482.10 88888.00 2016-07-14 20:01:25.000 196 12550.65 134.70 54482.15 88888.00 2016-07-14 20:01:25.125 196 12550.67 134.68 54482.15 88888.00 2016-07-14 20:01:25.250 196 12550.70 134.62 54482.15 88888.00 2016-07-14 20:01:25.375 196 12550.70 134.57 54482.15 88888.00 2016-07-14 20:01:25.500 196 12550.65 134.55 54482.12 88888.00 2016-07-14 20:01:25.625 196 12550.67 134.53 54482.12 88888.00 2016-07-14 20:01:25.750 196 12550.73 134.47 54482.15 88888.00 2016-07-14 20:01:25.875 196 12550.73 134.47 54482.18 88888.00 2016-07-14 20:01:26.000 196 12550.67 134.47 54482.18 88888.00 2016-07-14 20:01:26.125 196 12550.65 134.45 54482.20 88888.00 2016-07-14 20:01:26.250 196 12550.65 134.38 54482.20 88888.00 2016-07-14 20:01:26.375 196 12550.67 134.35 54482.22 88888.00 2016-07-14 20:01:26.500 196 12550.67 134.30 54482.18 88888.00 2016-07-14 20:01:26.625 196 12550.70 134.28 54482.18 88888.00 2016-07-14 20:01:26.750 196 12550.73 134.25 54482.18 88888.00 2016-07-14 20:01:26.875 196 12550.73 134.22 54482.20 88888.00 2016-07-14 20:01:27.000 196 12550.67 134.20 54482.20 88888.00 2016-07-14 20:01:27.125 196 12550.70 134.18 54482.20 88888.00 2016-07-14 20:01:27.250 196 12550.65 134.10 54482.22 88888.00 2016-07-14 20:01:27.375 196 12550.62 134.07 54482.22 88888.00 2016-07-14 20:01:27.500 196 12550.70 134.10 54482.20 88888.00 2016-07-14 20:01:27.625 196 12550.70 134.07 54482.20 88888.00 2016-07-14 20:01:27.750 196 12550.67 134.03 54482.22 88888.00 2016-07-14 20:01:27.875 196 12550.67 134.03 54482.22 88888.00 2016-07-14 20:01:28.000 196 12550.75 134.00 54482.22 88888.00 2016-07-14 20:01:28.125 196 12550.77 133.93 54482.25 88888.00 2016-07-14 20:01:28.250 196 12550.67 133.93 54482.28 88888.00 2016-07-14 20:01:28.375 196 12550.65 133.93 54482.28 88888.00 2016-07-14 20:01:28.500 196 12550.70 133.93 54482.25 88888.00 2016-07-14 20:01:28.625 196 12550.70 133.90 54482.25 88888.00 2016-07-14 20:01:28.750 196 12550.67 133.90 54482.25 88888.00 2016-07-14 20:01:28.875 196 12550.65 133.85 54482.28 88888.00 2016-07-14 20:01:29.000 196 12550.73 133.82 54482.25 88888.00 2016-07-14 20:01:29.125 196 12550.75 133.80 54482.22 88888.00 2016-07-14 20:01:29.250 196 12550.70 133.78 54482.25 88888.00 2016-07-14 20:01:29.375 196 12550.73 133.75 54482.22 88888.00 2016-07-14 20:01:29.500 196 12550.75 133.72 54482.22 88888.00 2016-07-14 20:01:29.625 196 12550.77 133.75 54482.28 88888.00 2016-07-14 20:01:29.750 196 12550.75 133.75 54482.28 88888.00 2016-07-14 20:01:29.875 196 12550.73 133.80 54482.28 88888.00 2016-07-14 20:01:30.000 196 12550.73 133.80 54482.25 88888.00 2016-07-14 20:01:30.125 196 12550.75 133.78 54482.25 88888.00 2016-07-14 20:01:30.250 196 12550.80 133.68 54482.28 88888.00 2016-07-14 20:01:30.375 196 12550.85 133.70 54482.28 88888.00 2016-07-14 20:01:30.500 196 12550.88 133.72 54482.28 88888.00 2016-07-14 20:01:30.625 196 12550.88 133.70 54482.28 88888.00 2016-07-14 20:01:30.750 196 12550.85 133.70 54482.28 88888.00 2016-07-14 20:01:30.875 196 12550.85 133.72 54482.28 88888.00 2016-07-14 20:01:31.000 196 12550.95 133.68 54482.25 88888.00 2016-07-14 20:01:31.125 196 12551.00 133.70 54482.25 88888.00 2016-07-14 20:01:31.250 196 12551.00 133.70 54482.28 88888.00 2016-07-14 20:01:31.375 196 12551.05 133.68 54482.28 88888.00 2016-07-14 20:01:31.500 196 12551.05 133.68 54482.28 88888.00 2016-07-14 20:01:31.625 196 12551.05 133.70 54482.28 88888.00 2016-07-14 20:01:31.750 196 12551.10 133.68 54482.28 88888.00 2016-07-14 20:01:31.875 196 12551.15 133.70 54482.28 88888.00 2016-07-14 20:01:32.000 196 12551.12 133.70 54482.28 88888.00 2016-07-14 20:01:32.125 196 12551.08 133.70 54482.28 88888.00 2016-07-14 20:01:32.250 196 12551.12 133.72 54482.25 88888.00 2016-07-14 20:01:32.375 196 12551.23 133.75 54482.25 88888.00 2016-07-14 20:01:32.500 196 12551.23 133.75 54482.25 88888.00 2016-07-14 20:01:32.625 196 12551.17 133.78 54482.25 88888.00 2016-07-14 20:01:32.750 196 12551.20 133.80 54482.28 88888.00 2016-07-14 20:01:32.875 196 12551.23 133.80 54482.25 88888.00 2016-07-14 20:01:33.000 196 12551.30 133.80 54482.25 88888.00 2016-07-14 20:01:33.125 196 12551.30 133.80 54482.25 88888.00 2016-07-14 20:01:33.250 196 12551.25 133.78 54482.25 88888.00 2016-07-14 20:01:33.375 196 12551.33 133.82 54482.25 88888.00 2016-07-14 20:01:33.500 196 12551.42 133.85 54482.25 88888.00 2016-07-14 20:01:33.625 196 12551.42 133.85 54482.22 88888.00 2016-07-14 20:01:33.750 196 12551.45 133.90 54482.22 88888.00 2016-07-14 20:01:33.875 196 12551.55 133.90 54482.25 88888.00 2016-07-14 20:01:34.000 196 12551.62 133.90 54482.20 88888.00 2016-07-14 20:01:34.125 196 12551.67 133.90 54482.22 88888.00 2016-07-14 20:01:34.250 196 12551.70 133.93 54482.22 88888.00 2016-07-14 20:01:34.375 196 12551.77 133.95 54482.22 88888.00 2016-07-14 20:01:34.500 196 12551.83 133.97 54482.22 88888.00 2016-07-14 20:01:34.625 196 12551.83 134.00 54482.20 88888.00 2016-07-14 20:01:34.750 196 12551.80 134.00 54482.18 88888.00 2016-07-14 20:01:34.875 196 12551.77 133.97 54482.18 88888.00 2016-07-14 20:01:35.000 196 12551.77 134.00 54482.18 88888.00 2016-07-14 20:01:35.125 196 12551.77 134.05 54482.15 88888.00 2016-07-14 20:01:35.250 196 12551.80 134.05 54482.18 88888.00 2016-07-14 20:01:35.375 196 12551.90 134.03 54482.15 88888.00 2016-07-14 20:01:35.500 196 12551.95 134.03 54482.15 88888.00 2016-07-14 20:01:35.625 196 12551.95 134.05 54482.18 88888.00 2016-07-14 20:01:35.750 196 12551.95 134.07 54482.18 88888.00 2016-07-14 20:01:35.875 196 12551.95 134.10 54482.15 88888.00 2016-07-14 20:01:36.000 196 12552.02 134.12 54482.15 88888.00 2016-07-14 20:01:36.125 196 12552.08 134.12 54482.12 88888.00 2016-07-14 20:01:36.250 196 12552.02 134.10 54482.15 88888.00 2016-07-14 20:01:36.375 196 12552.02 134.07 54482.15 88888.00 2016-07-14 20:01:36.500 196 12552.05 134.12 54482.12 88888.00 2016-07-14 20:01:36.625 196 12552.12 134.15 54482.12 88888.00 2016-07-14 20:01:36.750 196 12552.17 134.18 54482.12 88888.00 2016-07-14 20:01:36.875 196 12552.20 134.18 54482.15 88888.00 2016-07-14 20:01:37.000 196 12552.17 134.15 54482.15 88888.00 2016-07-14 20:01:37.125 196 12552.17 134.20 54482.15 88888.00 2016-07-14 20:01:37.250 196 12552.15 134.22 54482.15 88888.00 2016-07-14 20:01:37.375 196 12552.23 134.22 54482.15 88888.00 2016-07-14 20:01:37.500 196 12552.27 134.22 54482.15 88888.00 2016-07-14 20:01:37.625 196 12552.27 134.22 54482.15 88888.00 2016-07-14 20:01:37.750 196 12552.30 134.20 54482.18 88888.00 2016-07-14 20:01:37.875 196 12552.35 134.22 54482.20 88888.00 2016-07-14 20:01:38.000 196 12552.38 134.22 54482.18 88888.00 2016-07-14 20:01:38.125 196 12552.40 134.22 54482.18 88888.00 2016-07-14 20:01:38.250 196 12552.38 134.25 54482.15 88888.00 2016-07-14 20:01:38.375 196 12552.40 134.25 54482.15 88888.00 2016-07-14 20:01:38.500 196 12552.45 134.28 54482.18 88888.00 2016-07-14 20:01:38.625 196 12552.45 134.22 54482.15 88888.00 2016-07-14 20:01:38.750 196 12552.40 134.20 54482.15 88888.00 2016-07-14 20:01:38.875 196 12552.38 134.20 54482.12 88888.00 2016-07-14 20:01:39.000 196 12552.38 134.18 54482.12 88888.00 2016-07-14 20:01:39.125 196 12552.40 134.18 54482.12 88888.00 2016-07-14 20:01:39.250 196 12552.40 134.15 54482.12 88888.00 2016-07-14 20:01:39.375 196 12552.48 134.18 54482.12 88888.00 2016-07-14 20:01:39.500 196 12552.50 134.20 54482.12 88888.00 2016-07-14 20:01:39.625 196 12552.45 134.22 54482.15 88888.00 2016-07-14 20:01:39.750 196 12552.38 134.22 54482.15 88888.00 2016-07-14 20:01:39.875 196 12552.27 134.18 54482.18 88888.00 2016-07-14 20:01:40.000 196 12552.23 134.15 54482.18 88888.00 2016-07-14 20:01:40.125 196 12552.30 134.15 54482.18 88888.00 2016-07-14 20:01:40.250 196 12552.25 134.10 54482.20 88888.00 2016-07-14 20:01:40.375 196 12552.27 134.10 54482.20 88888.00 2016-07-14 20:01:40.500 196 12552.27 134.10 54482.22 88888.00 2016-07-14 20:01:40.625 196 12552.30 134.03 54482.18 88888.00 2016-07-14 20:01:40.750 196 12552.25 134.03 54482.18 88888.00 2016-07-14 20:01:40.875 196 12552.20 134.03 54482.18 88888.00 2016-07-14 20:01:41.000 196 12552.17 134.00 54482.15 88888.00 2016-07-14 20:01:41.125 196 12552.20 133.97 54482.18 88888.00 2016-07-14 20:01:41.250 196 12552.10 133.97 54482.22 88888.00 2016-07-14 20:01:41.375 196 12552.12 133.97 54482.22 88888.00 2016-07-14 20:01:41.500 196 12552.17 133.95 54482.20 88888.00 2016-07-14 20:01:41.625 196 12552.15 133.90 54482.20 88888.00 2016-07-14 20:01:41.750 196 12552.10 133.90 54482.20 88888.00 2016-07-14 20:01:41.875 196 12552.10 133.85 54482.25 88888.00 2016-07-14 20:01:42.000 196 12552.08 133.82 54482.22 88888.00 2016-07-14 20:01:42.125 196 12552.10 133.78 54482.20 88888.00 2016-07-14 20:01:42.250 196 12551.98 133.72 54482.20 88888.00 2016-07-14 20:01:42.375 196 12551.98 133.72 54482.22 88888.00 2016-07-14 20:01:42.500 196 12551.85 133.72 54482.22 88888.00 2016-07-14 20:01:42.625 196 12551.77 133.68 54482.25 88888.00 2016-07-14 20:01:42.750 196 12551.80 133.70 54482.28 88888.00 2016-07-14 20:01:42.875 196 12551.85 133.70 54482.30 88888.00 2016-07-14 20:01:43.000 196 12551.83 133.68 54482.32 88888.00 2016-07-14 20:01:43.125 196 12551.80 133.65 54482.30 88888.00 2016-07-14 20:01:43.250 196 12551.73 133.62 54482.32 88888.00 2016-07-14 20:01:43.375 196 12551.73 133.62 54482.35 88888.00 2016-07-14 20:01:43.500 196 12551.70 133.62 54482.32 88888.00 2016-07-14 20:01:43.625 196 12551.67 133.60 54482.32 88888.00 2016-07-14 20:01:43.750 196 12551.60 133.57 54482.32 88888.00 2016-07-14 20:01:43.875 196 12551.58 133.57 54482.32 88888.00 2016-07-14 20:01:44.000 196 12551.60 133.53 54482.35 88888.00 2016-07-14 20:01:44.125 196 12551.55 133.50 54482.38 88888.00 2016-07-14 20:01:44.250 196 12551.50 133.45 54482.38 88888.00 2016-07-14 20:01:44.375 196 12551.58 133.47 54482.40 88888.00 2016-07-14 20:01:44.500 196 12551.60 133.47 54482.43 88888.00 2016-07-14 20:01:44.625 196 12551.58 133.45 54482.43 88888.00 2016-07-14 20:01:44.750 196 12551.55 133.43 54482.40 88888.00 2016-07-14 20:01:44.875 196 12551.50 133.40 54482.43 88888.00 2016-07-14 20:01:45.000 196 12551.42 133.38 54482.40 88888.00 2016-07-14 20:01:45.125 196 12551.45 133.38 54482.45 88888.00 2016-07-14 20:01:45.250 196 12551.38 133.35 54482.45 88888.00 2016-07-14 20:01:45.375 196 12551.42 133.35 54482.43 88888.00 2016-07-14 20:01:45.500 196 12551.40 133.35 54482.45 88888.00 2016-07-14 20:01:45.625 196 12551.35 133.32 54482.47 88888.00 2016-07-14 20:01:45.750 196 12551.30 133.25 54482.45 88888.00 2016-07-14 20:01:45.875 196 12551.27 133.22 54482.45 88888.00 2016-07-14 20:01:46.000 196 12551.20 133.22 54482.47 88888.00 2016-07-14 20:01:46.125 196 12551.17 133.22 54482.45 88888.00 2016-07-14 20:01:46.250 196 12551.23 133.20 54482.50 88888.00 2016-07-14 20:01:46.375 196 12551.20 133.22 54482.47 88888.00 2016-07-14 20:01:46.500 196 12551.10 133.20 54482.47 88888.00 2016-07-14 20:01:46.625 196 12551.05 133.20 54482.47 88888.00 2016-07-14 20:01:46.750 196 12551.02 133.22 54482.53 88888.00 2016-07-14 20:01:46.875 196 12550.98 133.18 54482.53 88888.00 2016-07-14 20:01:47.000 196 12551.00 133.12 54482.50 88888.00 2016-07-14 20:01:47.125 196 12550.95 133.12 54482.47 88888.00 2016-07-14 20:01:47.250 196 12550.88 133.10 54482.50 88888.00 2016-07-14 20:01:47.375 196 12550.90 133.12 54482.50 88888.00 2016-07-14 20:01:47.500 196 12550.92 133.15 54482.53 88888.00 2016-07-14 20:01:47.625 196 12550.88 133.12 54482.53 88888.00 2016-07-14 20:01:47.750 196 12550.80 133.12 54482.50 88888.00 2016-07-14 20:01:47.875 196 12550.83 133.12 54482.53 88888.00 2016-07-14 20:01:48.000 196 12550.88 133.12 54482.53 88888.00 2016-07-14 20:01:48.125 196 12550.80 133.12 54482.55 88888.00 2016-07-14 20:01:48.250 196 12550.70 133.15 54482.55 88888.00 2016-07-14 20:01:48.375 196 12550.77 133.18 54482.55 88888.00 2016-07-14 20:01:48.500 196 12550.77 133.18 54482.55 88888.00 2016-07-14 20:01:48.625 196 12550.70 133.18 54482.57 88888.00 2016-07-14 20:01:48.750 196 12550.67 133.18 54482.57 88888.00 2016-07-14 20:01:48.875 196 12550.73 133.18 54482.53 88888.00 2016-07-14 20:01:49.000 196 12550.75 133.18 54482.55 88888.00 2016-07-14 20:01:49.125 196 12550.75 133.20 54482.60 88888.00 2016-07-14 20:01:49.250 196 12550.67 133.20 54482.62 88888.00 2016-07-14 20:01:49.375 196 12550.73 133.18 54482.60 88888.00 2016-07-14 20:01:49.500 196 12550.67 133.18 54482.62 88888.00 2016-07-14 20:01:49.625 196 12550.62 133.22 54482.62 88888.00 2016-07-14 20:01:49.750 196 12550.62 133.25 54482.62 88888.00 2016-07-14 20:01:49.875 196 12550.70 133.22 54482.62 88888.00 2016-07-14 20:01:50.000 196 12550.73 133.22 54482.65 88888.00 2016-07-14 20:01:50.125 196 12550.67 133.22 54482.65 88888.00 2016-07-14 20:01:50.250 196 12550.60 133.22 54482.65 88888.00 2016-07-14 20:01:50.375 196 12550.62 133.25 54482.65 88888.00 2016-07-14 20:01:50.500 196 12550.70 133.32 54482.62 88888.00 2016-07-14 20:01:50.625 196 12550.65 133.30 54482.62 88888.00 2016-07-14 20:01:50.750 196 12550.58 133.28 54482.62 88888.00 2016-07-14 20:01:50.875 196 12550.52 133.25 54482.62 88888.00 2016-07-14 20:01:51.000 196 12550.55 133.28 54482.62 88888.00 2016-07-14 20:01:51.125 196 12550.62 133.32 54482.60 88888.00 2016-07-14 20:01:51.250 196 12550.62 133.32 54482.60 88888.00 2016-07-14 20:01:51.375 196 12550.60 133.32 54482.62 88888.00 2016-07-14 20:01:51.500 196 12550.55 133.35 54482.65 88888.00 2016-07-14 20:01:51.625 196 12550.52 133.40 54482.62 88888.00 2016-07-14 20:01:51.750 196 12550.50 133.43 54482.62 88888.00 2016-07-14 20:01:51.875 196 12550.52 133.40 54482.62 88888.00 2016-07-14 20:01:52.000 196 12550.52 133.40 54482.62 88888.00 2016-07-14 20:01:52.125 196 12550.50 133.43 54482.65 88888.00 2016-07-14 20:01:52.250 196 12550.45 133.43 54482.65 88888.00 2016-07-14 20:01:52.375 196 12550.52 133.47 54482.62 88888.00 2016-07-14 20:01:52.500 196 12550.58 133.53 54482.68 88888.00 2016-07-14 20:01:52.625 196 12550.62 133.50 54482.65 88888.00 2016-07-14 20:01:52.750 196 12550.67 133.47 54482.60 88888.00 2016-07-14 20:01:52.875 196 12550.65 133.47 54482.57 88888.00 2016-07-14 20:01:53.000 196 12550.62 133.50 54482.57 88888.00 2016-07-14 20:01:53.125 196 12550.58 133.55 54482.60 88888.00 2016-07-14 20:01:53.250 196 12550.60 133.57 54482.60 88888.00 2016-07-14 20:01:53.375 196 12550.70 133.60 54482.57 88888.00 2016-07-14 20:01:53.500 196 12550.67 133.57 54482.57 88888.00 2016-07-14 20:01:53.625 196 12550.65 133.60 54482.60 88888.00 2016-07-14 20:01:53.750 196 12550.65 133.62 54482.57 88888.00 2016-07-14 20:01:53.875 196 12550.65 133.60 54482.57 88888.00 2016-07-14 20:01:54.000 196 12550.75 133.65 54482.60 88888.00 2016-07-14 20:01:54.125 196 12550.80 133.72 54482.65 88888.00 2016-07-14 20:01:54.250 196 12550.75 133.72 54482.62 88888.00 2016-07-14 20:01:54.375 196 12550.73 133.75 54482.62 88888.00 2016-07-14 20:01:54.500 196 12550.73 133.78 54482.60 88888.00 2016-07-14 20:01:54.625 196 12550.80 133.78 54482.57 88888.00 2016-07-14 20:01:54.750 196 12550.88 133.85 54482.60 88888.00 2016-07-14 20:01:54.875 196 12550.92 133.88 54482.60 88888.00 2016-07-14 20:01:55.000 196 12550.98 133.85 54482.57 88888.00 2016-07-14 20:01:55.125 196 12550.95 133.90 54482.57 88888.00 2016-07-14 20:01:55.250 196 12550.98 133.95 54482.60 88888.00 2016-07-14 20:01:55.375 196 12551.05 133.95 54482.60 88888.00 2016-07-14 20:01:55.500 196 12551.05 133.97 54482.60 88888.00 2016-07-14 20:01:55.625 196 12551.08 133.97 54482.57 88888.00 2016-07-14 20:01:55.750 196 12551.10 134.00 54482.57 88888.00 2016-07-14 20:01:55.875 196 12551.10 134.05 54482.57 88888.00 2016-07-14 20:01:56.000 196 12551.15 134.07 54482.53 88888.00 2016-07-14 20:01:56.125 196 12551.23 134.10 54482.55 88888.00 2016-07-14 20:01:56.250 196 12551.25 134.10 54482.55 88888.00 2016-07-14 20:01:56.375 196 12551.30 134.15 54482.55 88888.00 2016-07-14 20:01:56.500 196 12551.30 134.18 54482.50 88888.00 2016-07-14 20:01:56.625 196 12551.33 134.20 54482.50 88888.00 2016-07-14 20:01:56.750 196 12551.38 134.22 54482.50 88888.00 2016-07-14 20:01:56.875 196 12551.40 134.25 54482.50 88888.00 2016-07-14 20:01:57.000 196 12551.48 134.25 54482.50 88888.00 2016-07-14 20:01:57.125 196 12551.55 134.25 54482.50 88888.00 2016-07-14 20:01:57.250 196 12551.60 134.30 54482.47 88888.00 2016-07-14 20:01:57.375 196 12551.70 134.32 54482.47 88888.00 2016-07-14 20:01:57.500 196 12551.70 134.35 54482.45 88888.00 2016-07-14 20:01:57.625 196 12551.80 134.38 54482.45 88888.00 2016-07-14 20:01:57.750 196 12551.90 134.40 54482.45 88888.00 2016-07-14 20:01:57.875 196 12551.92 134.40 54482.45 88888.00 2016-07-14 20:01:58.000 196 12551.98 134.45 54482.45 88888.00 2016-07-14 20:01:58.125 196 12552.02 134.47 54482.45 88888.00 2016-07-14 20:01:58.250 196 12552.08 134.47 54482.45 88888.00 2016-07-14 20:01:58.375 196 12552.20 134.53 54482.45 88888.00 2016-07-14 20:01:58.500 196 12552.27 134.53 54482.40 88888.00 2016-07-14 20:01:58.625 196 12552.30 134.53 54482.38 88888.00 2016-07-14 20:01:58.750 196 12552.35 134.55 54482.40 88888.00 2016-07-14 20:01:58.875 196 12552.42 134.57 54482.38 88888.00 2016-07-14 20:01:59.000 196 12552.50 134.57 54482.35 88888.00 2016-07-14 20:01:59.125 196 12552.52 134.60 54482.38 88888.00 2016-07-14 20:01:59.250 196 12552.58 134.57 54482.35 88888.00 2016-07-14 20:01:59.375 196 12552.70 134.60 54482.38 88888.00 2016-07-14 20:01:59.500 196 12552.75 134.60 54482.35 88888.00 2016-07-14 20:01:59.625 196 12552.77 134.65 54482.32 88888.00 2016-07-14 20:01:59.750 196 12552.80 134.68 54482.32 88888.00 2016-07-14 20:01:59.875 196 12552.85 134.70 54482.32 88888.00 2016-07-14 20:02:00.000 196 12552.90 134.70 54482.28 88888.00 2016-07-14 20:02:00.125 196 12553.05 134.72 54482.30 88888.00 2016-07-14 20:02:00.250 196 12553.10 134.75 54482.32 88888.00 2016-07-14 20:02:00.375 196 12553.08 134.75 54482.32 88888.00 2016-07-14 20:02:00.500 196 12553.15 134.80 54482.28 88888.00 2016-07-14 20:02:00.625 196 12553.25 134.82 54482.28 88888.00 2016-07-14 20:02:00.750 196 12553.27 134.85 54482.28 88888.00 2016-07-14 20:02:00.875 196 12553.33 134.85 54482.30 88888.00 2016-07-14 20:02:01.000 196 12553.40 134.85 54482.30 88888.00 2016-07-14 20:02:01.125 196 12553.50 134.82 54482.28 88888.00 2016-07-14 20:02:01.250 196 12553.58 134.85 54482.30 88888.00 2016-07-14 20:02:01.375 196 12553.67 134.88 54482.28 88888.00 2016-07-14 20:02:01.500 196 12553.65 134.90 54482.28 88888.00 2016-07-14 20:02:01.625 196 12553.67 134.90 54482.28 88888.00 2016-07-14 20:02:01.750 196 12553.73 134.90 54482.28 88888.00 2016-07-14 20:02:01.875 196 12553.85 134.90 54482.28 88888.00 2016-07-14 20:02:02.000 196 12553.83 134.85 54482.25 88888.00 2016-07-14 20:02:02.125 196 12553.77 134.85 54482.25 88888.00 2016-07-14 20:02:02.250 196 12553.77 134.85 54482.25 88888.00 2016-07-14 20:02:02.375 196 12553.92 134.88 54482.25 88888.00 2016-07-14 20:02:02.500 196 12554.02 134.93 54482.22 88888.00 2016-07-14 20:02:02.625 196 12554.05 134.88 54482.22 88888.00 2016-07-14 20:02:02.750 196 12554.12 134.85 54482.22 88888.00 2016-07-14 20:02:02.875 196 12554.10 134.85 54482.22 88888.00 2016-07-14 20:02:03.000 196 12554.05 134.85 54482.20 88888.00 2016-07-14 20:02:03.125 196 12554.02 134.85 54482.20 88888.00 2016-07-14 20:02:03.250 196 12554.02 134.85 54482.20 88888.00 2016-07-14 20:02:03.375 196 12554.15 134.88 54482.25 88888.00 2016-07-14 20:02:03.500 196 12554.20 134.85 54482.20 88888.00 2016-07-14 20:02:03.625 196 12554.17 134.85 54482.20 88888.00 2016-07-14 20:02:03.750 196 12554.12 134.85 54482.22 88888.00 2016-07-14 20:02:03.875 196 12554.15 134.88 54482.20 88888.00 2016-07-14 20:02:04.000 196 12554.23 134.82 54482.20 88888.00 2016-07-14 20:02:04.125 196 12554.25 134.82 54482.20 88888.00 2016-07-14 20:02:04.250 196 12554.20 134.82 54482.20 88888.00 2016-07-14 20:02:04.375 196 12554.23 134.85 54482.20 88888.00 2016-07-14 20:02:04.500 196 12554.23 134.82 54482.18 88888.00 2016-07-14 20:02:04.625 196 12554.27 134.80 54482.18 88888.00 2016-07-14 20:02:04.750 196 12554.30 134.78 54482.20 88888.00 2016-07-14 20:02:04.875 196 12554.27 134.85 54482.18 88888.00 2016-07-14 20:02:05.000 196 12554.27 134.80 54482.18 88888.00 2016-07-14 20:02:05.125 196 12554.25 134.78 54482.15 88888.00 2016-07-14 20:02:05.250 196 12554.17 134.75 54482.20 88888.00 2016-07-14 20:02:05.375 196 12554.17 134.72 54482.20 88888.00 2016-07-14 20:02:05.500 196 12554.15 134.70 54482.22 88888.00 2016-07-14 20:02:05.625 196 12554.17 134.70 54482.20 88888.00 2016-07-14 20:02:05.750 196 12554.10 134.72 54482.20 88888.00 2016-07-14 20:02:05.875 196 12554.10 134.68 54482.20 88888.00 2016-07-14 20:02:06.000 196 12554.08 134.68 54482.20 88888.00 2016-07-14 20:02:06.125 196 12554.05 134.68 54482.22 88888.00 2016-07-14 20:02:06.250 196 12554.05 134.68 54482.22 88888.00 2016-07-14 20:02:06.375 196 12554.05 134.68 54482.22 88888.00 2016-07-14 20:02:06.500 196 12554.08 134.70 54482.25 88888.00 2016-07-14 20:02:06.625 196 12554.02 134.65 54482.22 88888.00 2016-07-14 20:02:06.750 196 12554.02 134.65 54482.25 88888.00 2016-07-14 20:02:06.875 196 12554.00 134.65 54482.25 88888.00 2016-07-14 20:02:07.000 196 12553.95 134.68 54482.25 88888.00 2016-07-14 20:02:07.125 196 12553.95 134.68 54482.28 88888.00 2016-07-14 20:02:07.250 196 12553.95 134.65 54482.30 88888.00 2016-07-14 20:02:07.375 196 12553.98 134.68 54482.30 88888.00 2016-07-14 20:02:07.500 196 12553.90 134.65 54482.30 88888.00 2016-07-14 20:02:07.625 196 12553.83 134.65 54482.32 88888.00 2016-07-14 20:02:07.750 196 12553.80 134.68 54482.30 88888.00 2016-07-14 20:02:07.875 196 12553.80 134.70 54482.32 88888.00 2016-07-14 20:02:08.000 196 12553.80 134.72 54482.35 88888.00 2016-07-14 20:02:08.125 196 12553.77 134.72 54482.38 88888.00 2016-07-14 20:02:08.250 196 12553.67 134.70 54482.38 88888.00 2016-07-14 20:02:08.375 196 12553.65 134.68 54482.35 88888.00 2016-07-14 20:02:08.500 196 12553.58 134.70 54482.38 88888.00 2016-07-14 20:02:08.625 196 12553.48 134.68 54482.40 88888.00 2016-07-14 20:02:08.750 196 12553.45 134.68 54482.40 88888.00 2016-07-14 20:02:08.875 196 12553.42 134.68 54482.43 88888.00 2016-07-14 20:02:09.000 196 12553.48 134.65 54482.43 88888.00 2016-07-14 20:02:09.125 196 12553.52 134.65 54482.43 88888.00 2016-07-14 20:02:09.250 196 12553.42 134.68 54482.45 88888.00 2016-07-14 20:02:09.375 196 12553.33 134.72 54482.45 88888.00 2016-07-14 20:02:09.500 196 12553.30 134.78 54482.45 88888.00 2016-07-14 20:02:09.625 196 12553.33 134.75 54482.43 88888.00 2016-07-14 20:02:09.750 196 12553.27 134.75 54482.47 88888.00 2016-07-14 20:02:09.875 196 12553.12 134.80 54482.43 88888.00 2016-07-14 20:02:10.000 196 12553.02 134.78 54482.47 88888.00 2016-07-14 20:02:10.125 196 12553.08 134.78 54482.50 88888.00 2016-07-14 20:02:10.250 196 12552.95 134.80 54482.50 88888.00 2016-07-14 20:02:10.375 196 12552.92 134.82 54482.47 88888.00 2016-07-14 20:02:10.500 196 12552.85 134.80 54482.47 88888.00 2016-07-14 20:02:10.625 196 12552.83 134.80 54482.47 88888.00 2016-07-14 20:02:10.750 196 12552.77 134.82 54482.47 88888.00 2016-07-14 20:02:10.875 196 12552.77 134.85 54482.53 88888.00 2016-07-14 20:02:11.000 196 12552.73 134.85 54482.50 88888.00 2016-07-14 20:02:11.125 196 12552.70 134.88 54482.53 88888.00 2016-07-14 20:02:11.250 196 12552.65 134.88 54482.53 88888.00 2016-07-14 20:02:11.375 196 12552.65 134.90 54482.53 88888.00 2016-07-14 20:02:11.500 196 12552.65 134.93 54482.55 88888.00 2016-07-14 20:02:11.625 196 12552.52 134.97 54482.55 88888.00 2016-07-14 20:02:11.750 196 12552.42 135.00 54482.55 88888.00 2016-07-14 20:02:11.875 196 12552.40 135.03 54482.55 88888.00 2016-07-14 20:02:12.000 196 12552.48 135.03 54482.55 88888.00 2016-07-14 20:02:12.125 196 12552.45 135.07 54482.57 88888.00 2016-07-14 20:02:12.250 196 12552.42 135.10 54482.57 88888.00 2016-07-14 20:02:12.375 196 12552.38 135.15 54482.55 88888.00 2016-07-14 20:02:12.500 196 12552.27 135.15 54482.57 88888.00 2016-07-14 20:02:12.625 196 12552.27 135.18 54482.60 88888.00 2016-07-14 20:02:12.750 196 12552.25 135.22 54482.65 88888.00 2016-07-14 20:02:12.875 196 12552.17 135.25 54482.68 88888.00 2016-07-14 20:02:13.000 196 12552.12 135.25 54482.68 88888.00 2016-07-14 20:02:13.125 196 12552.12 135.30 54482.68 88888.00 2016-07-14 20:02:13.250 196 12552.05 135.35 54482.70 88888.00 2016-07-14 20:02:13.375 196 12552.05 135.40 54482.70 88888.00 2016-07-14 20:02:13.500 196 12551.98 135.47 54482.72 88888.00 2016-07-14 20:02:13.625 196 12551.92 135.47 54482.72 88888.00 2016-07-14 20:02:13.750 196 12551.92 135.50 54482.72 88888.00 2016-07-14 20:02:13.875 196 12551.90 135.53 54482.68 88888.00 2016-07-14 20:02:14.000 196 12551.85 135.53 54482.70 88888.00 2016-07-14 20:02:14.125 196 12551.88 135.62 54482.75 88888.00 2016-07-14 20:02:14.250 196 12551.88 135.68 54482.75 88888.00 2016-07-14 20:02:14.375 196 12551.85 135.70 54482.72 88888.00 2016-07-14 20:02:14.500 196 12551.90 135.70 54482.75 88888.00 2016-07-14 20:02:14.625 196 12551.88 135.75 54482.75 88888.00 2016-07-14 20:02:14.750 196 12551.80 135.80 54482.80 88888.00 2016-07-14 20:02:14.875 196 12551.73 135.88 54482.78 88888.00 2016-07-14 20:02:15.000 196 12551.73 135.90 54482.75 88888.00 2016-07-14 20:02:15.125 196 12551.70 135.95 54482.78 88888.00 2016-07-14 20:02:15.250 196 12551.70 135.97 54482.78 88888.00 2016-07-14 20:02:15.375 196 12551.70 135.97 54482.78 88888.00 2016-07-14 20:02:15.500 196 12551.62 136.00 54482.78 88888.00 2016-07-14 20:02:15.625 196 12551.60 136.05 54482.80 88888.00 2016-07-14 20:02:15.750 196 12551.62 136.12 54482.78 88888.00 2016-07-14 20:02:15.875 196 12551.65 136.15 54482.78 88888.00 2016-07-14 20:02:16.000 196 12551.70 136.18 54482.75 88888.00 2016-07-14 20:02:16.125 196 12551.73 136.20 54482.78 88888.00 2016-07-14 20:02:16.250 196 12551.73 136.20 54482.75 88888.00 2016-07-14 20:02:16.375 196 12551.70 136.22 54482.78 88888.00 2016-07-14 20:02:16.500 196 12551.65 136.32 54482.78 88888.00 2016-07-14 20:02:16.625 196 12551.62 136.35 54482.78 88888.00 2016-07-14 20:02:16.750 196 12551.65 136.35 54482.72 88888.00 2016-07-14 20:02:16.875 196 12551.65 136.40 54482.75 88888.00 2016-07-14 20:02:17.000 196 12551.62 136.40 54482.72 88888.00 2016-07-14 20:02:17.125 196 12551.65 136.40 54482.75 88888.00 2016-07-14 20:02:17.250 196 12551.65 136.40 54482.75 88888.00 2016-07-14 20:02:17.375 196 12551.70 136.45 54482.75 88888.00 2016-07-14 20:02:17.500 196 12551.73 136.47 54482.75 88888.00 2016-07-14 20:02:17.625 196 12551.73 136.45 54482.72 88888.00 2016-07-14 20:02:17.750 196 12551.77 136.53 54482.75 88888.00 2016-07-14 20:02:17.875 196 12551.77 136.57 54482.72 88888.00 2016-07-14 20:02:18.000 196 12551.77 136.60 54482.72 88888.00 2016-07-14 20:02:18.125 196 12551.80 136.62 54482.72 88888.00 2016-07-14 20:02:18.250 196 12551.77 136.65 54482.72 88888.00 2016-07-14 20:02:18.375 196 12551.80 136.68 54482.72 88888.00 2016-07-14 20:02:18.500 196 12551.85 136.70 54482.72 88888.00 2016-07-14 20:02:18.625 196 12551.88 136.72 54482.72 88888.00 2016-07-14 20:02:18.750 196 12551.92 136.78 54482.72 88888.00 2016-07-14 20:02:18.875 196 12551.98 136.75 54482.75 88888.00 2016-07-14 20:02:19.000 196 12551.98 136.75 54482.72 88888.00 2016-07-14 20:02:19.125 196 12552.02 136.80 54482.75 88888.00 2016-07-14 20:02:19.250 196 12552.00 136.80 54482.75 88888.00 2016-07-14 20:02:19.375 196 12551.98 136.82 54482.72 88888.00 2016-07-14 20:02:19.500 196 12551.95 136.82 54482.70 88888.00 2016-07-14 20:02:19.625 196 12552.00 136.85 54482.72 88888.00 2016-07-14 20:02:19.750 196 12552.02 136.82 54482.72 88888.00 2016-07-14 20:02:19.875 196 12552.05 136.85 54482.75 88888.00 2016-07-14 20:02:20.000 196 12552.12 136.88 54482.75 88888.00 2016-07-14 20:02:20.125 196 12552.17 136.85 54482.75 88888.00 2016-07-14 20:02:20.250 196 12552.17 136.85 54482.75 88888.00 2016-07-14 20:02:20.375 196 12552.25 136.85 54482.72 88888.00 2016-07-14 20:02:20.500 196 12552.30 136.88 54482.72 88888.00 2016-07-14 20:02:20.625 196 12552.35 136.90 54482.75 88888.00 2016-07-14 20:02:20.750 196 12552.30 136.93 54482.72 88888.00 2016-07-14 20:02:20.875 196 12552.33 136.85 54482.75 88888.00 2016-07-14 20:02:21.000 196 12552.40 136.88 54482.72 88888.00 2016-07-14 20:02:21.125 196 12552.42 136.85 54482.70 88888.00 2016-07-14 20:02:21.250 196 12552.48 136.88 54482.75 88888.00 2016-07-14 20:02:21.375 196 12552.48 136.88 54482.72 88888.00 2016-07-14 20:02:21.500 196 12552.50 136.88 54482.70 88888.00 2016-07-14 20:02:21.625 196 12552.52 136.82 54482.68 88888.00 2016-07-14 20:02:21.750 196 12552.55 136.82 54482.70 88888.00 2016-07-14 20:02:21.875 196 12552.62 136.85 54482.68 88888.00 2016-07-14 20:02:22.000 196 12552.65 136.82 54482.62 88888.00 2016-07-14 20:02:22.125 196 12552.65 136.85 54482.68 88888.00 2016-07-14 20:02:22.250 196 12552.67 136.80 54482.70 88888.00 2016-07-14 20:02:22.375 196 12552.70 136.80 54482.70 88888.00 2016-07-14 20:02:22.500 196 12552.75 136.78 54482.68 88888.00 2016-07-14 20:02:22.625 196 12552.75 136.80 54482.70 88888.00 2016-07-14 20:02:22.750 196 12552.75 136.75 54482.70 88888.00 2016-07-14 20:02:22.875 196 12552.77 136.72 54482.70 88888.00 2016-07-14 20:02:23.000 196 12552.80 136.70 54482.65 88888.00 2016-07-14 20:02:23.125 196 12552.80 136.68 54482.65 88888.00 2016-07-14 20:02:23.250 196 12552.77 136.65 54482.70 88888.00 2016-07-14 20:02:23.375 196 12552.85 136.68 54482.70 88888.00 2016-07-14 20:02:23.500 196 12552.85 136.65 54482.68 88888.00 2016-07-14 20:02:23.625 196 12552.85 136.62 54482.70 88888.00 2016-07-14 20:02:23.750 196 12552.88 136.60 54482.68 88888.00 2016-07-14 20:02:23.875 196 12552.88 136.55 54482.68 88888.00 2016-07-14 20:02:24.000 196 12552.85 136.53 54482.68 88888.00 2016-07-14 20:02:24.125 196 12552.85 136.47 54482.70 88888.00 2016-07-14 20:02:24.250 196 12552.90 136.43 54482.70 88888.00 2016-07-14 20:02:24.375 196 12552.98 136.45 54482.68 88888.00 2016-07-14 20:02:24.500 196 12553.00 136.47 54482.68 88888.00 2016-07-14 20:02:24.625 196 12553.00 136.45 54482.72 88888.00 2016-07-14 20:02:24.750 196 12553.00 136.45 54482.75 88888.00 2016-07-14 20:02:24.875 196 12553.10 136.40 54482.78 88888.00 2016-07-14 20:02:25.000 196 12553.12 136.32 54482.75 88888.00 2016-07-14 20:02:25.125 196 12553.05 136.28 54482.75 88888.00 2016-07-14 20:02:25.250 196 12553.00 136.25 54482.80 88888.00 2016-07-14 20:02:25.375 196 12552.98 136.25 54482.78 88888.00 2016-07-14 20:02:25.500 196 12552.98 136.22 54482.80 88888.00 2016-07-14 20:02:25.625 196 12553.00 136.22 54482.80 88888.00 2016-07-14 20:02:25.750 196 12552.95 136.20 54482.82 88888.00 2016-07-14 20:02:25.875 196 12553.00 136.15 54482.85 88888.00 2016-07-14 20:02:26.000 196 12553.05 136.12 54482.82 88888.00 2016-07-14 20:02:26.125 196 12553.15 136.07 54482.82 88888.00 2016-07-14 20:02:26.250 196 12553.12 136.05 54482.85 88888.00 2016-07-14 20:02:26.375 196 12553.10 136.05 54482.85 88888.00 2016-07-14 20:02:26.500 196 12553.02 136.03 54482.85 88888.00 2016-07-14 20:02:26.625 196 12553.05 136.00 54482.88 88888.00 2016-07-14 20:02:26.750 196 12553.02 135.93 54482.88 88888.00 2016-07-14 20:02:26.875 196 12553.08 135.93 54482.88 88888.00 2016-07-14 20:02:27.000 196 12553.08 135.90 54482.88 88888.00 2016-07-14 20:02:27.125 196 12553.08 135.88 54482.88 88888.00 2016-07-14 20:02:27.250 196 12553.02 135.80 54482.90 88888.00 2016-07-14 20:02:27.375 196 12553.02 135.80 54482.90 88888.00 2016-07-14 20:02:27.500 196 12553.02 135.80 54482.93 88888.00 2016-07-14 20:02:27.625 196 12553.05 135.78 54482.95 88888.00 2016-07-14 20:02:27.750 196 12553.05 135.75 54482.93 88888.00 2016-07-14 20:02:27.875 196 12553.05 135.68 54482.93 88888.00 2016-07-14 20:02:28.000 196 12553.08 135.68 54482.93 88888.00 2016-07-14 20:02:28.125 196 12553.10 135.65 54482.93 88888.00 2016-07-14 20:02:28.250 196 12553.02 135.60 54482.93 88888.00 2016-07-14 20:02:28.375 196 12553.02 135.60 54482.93 88888.00 2016-07-14 20:02:28.500 196 12552.95 135.57 54482.97 88888.00 2016-07-14 20:02:28.625 196 12552.90 135.55 54482.97 88888.00 2016-07-14 20:02:28.750 196 12552.92 135.53 54482.95 88888.00 2016-07-14 20:02:28.875 196 12553.00 135.50 54482.95 88888.00 2016-07-14 20:02:29.000 196 12553.10 135.47 54482.97 88888.00 2016-07-14 20:02:29.125 196 12553.02 135.47 54483.00 88888.00 2016-07-14 20:02:29.250 196 12552.90 135.45 54483.00 88888.00 2016-07-14 20:02:29.375 196 12552.92 135.40 54483.00 88888.00 2016-07-14 20:02:29.500 196 12552.88 135.40 54483.03 88888.00 2016-07-14 20:02:29.625 196 12552.95 135.38 54483.03 88888.00 2016-07-14 20:02:29.750 196 12553.00 135.32 54483.03 88888.00 2016-07-14 20:02:29.875 196 12552.92 135.30 54483.00 88888.00 2016-07-14 20:02:30.000 196 12552.95 135.30 54483.00 88888.00 2016-07-14 20:02:30.125 196 12552.92 135.35 54483.03 88888.00 2016-07-14 20:02:30.250 196 12552.90 135.30 54483.03 88888.00 2016-07-14 20:02:30.375 196 12552.90 135.30 54483.00 88888.00 2016-07-14 20:02:30.500 196 12552.88 135.30 54483.03 88888.00 2016-07-14 20:02:30.625 196 12552.92 135.28 54483.05 88888.00 2016-07-14 20:02:30.750 196 12552.95 135.30 54483.10 88888.00 2016-07-14 20:02:30.875 196 12552.95 135.30 54483.12 88888.00 2016-07-14 20:02:31.000 196 12552.92 135.30 54483.12 88888.00 2016-07-14 20:02:31.125 196 12552.83 135.28 54483.10 88888.00 2016-07-14 20:02:31.250 196 12552.83 135.25 54483.10 88888.00 2016-07-14 20:02:31.375 196 12552.88 135.25 54483.10 88888.00 2016-07-14 20:02:31.500 196 12552.85 135.25 54483.10 88888.00 2016-07-14 20:02:31.625 196 12552.88 135.22 54483.10 88888.00 2016-07-14 20:02:31.750 196 12552.90 135.22 54483.12 88888.00 2016-07-14 20:02:31.875 196 12552.90 135.22 54483.15 88888.00 2016-07-14 20:02:32.000 196 12552.85 135.22 54483.15 88888.00 2016-07-14 20:02:32.125 196 12552.92 135.25 54483.15 88888.00 2016-07-14 20:02:32.250 196 12552.92 135.22 54483.20 88888.00 2016-07-14 20:02:32.375 196 12552.92 135.22 54483.18 88888.00 2016-07-14 20:02:32.500 196 12552.95 135.22 54483.18 88888.00 2016-07-14 20:02:32.625 196 12553.02 135.22 54483.15 88888.00 2016-07-14 20:02:32.750 196 12553.00 135.22 54483.15 88888.00 2016-07-14 20:02:32.875 196 12552.95 135.28 54483.18 88888.00 2016-07-14 20:02:33.000 196 12552.95 135.32 54483.15 88888.00 2016-07-14 20:02:33.125 196 12552.92 135.28 54483.18 88888.00 2016-07-14 20:02:33.250 196 12552.95 135.28 54483.15 88888.00 2016-07-14 20:02:33.375 196 12553.05 135.30 54483.12 88888.00 2016-07-14 20:02:33.500 196 12553.05 135.32 54483.12 88888.00 2016-07-14 20:02:33.625 196 12553.02 135.32 54483.12 88888.00 2016-07-14 20:02:33.750 196 12553.08 135.32 54483.15 88888.00 2016-07-14 20:02:33.875 196 12553.12 135.35 54483.15 88888.00 2016-07-14 20:02:34.000 196 12553.10 135.38 54483.12 88888.00 2016-07-14 20:02:34.125 196 12553.12 135.40 54483.15 88888.00 2016-07-14 20:02:34.250 196 12553.12 135.40 54483.15 88888.00 2016-07-14 20:02:34.375 196 12553.20 135.43 54483.15 88888.00 2016-07-14 20:02:34.500 196 12553.17 135.43 54483.15 88888.00 2016-07-14 20:02:34.625 196 12553.20 135.43 54483.18 88888.00 2016-07-14 20:02:34.750 196 12553.25 135.43 54483.15 88888.00 2016-07-14 20:02:34.875 196 12553.30 135.40 54483.10 88888.00 2016-07-14 20:02:35.000 196 12553.30 135.40 54483.07 88888.00 2016-07-14 20:02:35.125 196 12553.30 135.43 54483.07 88888.00 2016-07-14 20:02:35.250 196 12553.27 135.45 54483.10 88888.00 2016-07-14 20:02:35.375 196 12553.33 135.43 54483.10 88888.00 2016-07-14 20:02:35.500 196 12553.35 135.45 54483.07 88888.00 2016-07-14 20:02:35.625 196 12553.38 135.47 54483.05 88888.00 2016-07-14 20:02:35.750 196 12553.40 135.50 54483.07 88888.00 2016-07-14 20:02:35.875 196 12553.48 135.50 54483.07 88888.00 2016-07-14 20:02:36.000 196 12553.50 135.55 54483.05 88888.00 2016-07-14 20:02:36.125 196 12553.48 135.55 54483.05 88888.00 2016-07-14 20:02:36.250 196 12553.50 135.55 54483.03 88888.00 2016-07-14 20:02:36.375 196 12553.60 135.57 54483.03 88888.00 2016-07-14 20:02:36.500 196 12553.60 135.60 54483.05 88888.00 2016-07-14 20:02:36.625 196 12553.60 135.57 54483.05 88888.00 2016-07-14 20:02:36.750 196 12553.62 135.57 54483.07 88888.00 2016-07-14 20:02:36.875 196 12553.65 135.60 54483.07 88888.00 2016-07-14 20:02:37.000 196 12553.62 135.60 54483.05 88888.00 2016-07-14 20:02:37.125 196 12553.60 135.62 54483.07 88888.00 2016-07-14 20:02:37.250 196 12553.65 135.60 54483.07 88888.00 2016-07-14 20:02:37.375 196 12553.67 135.62 54483.07 88888.00 2016-07-14 20:02:37.500 196 12553.67 135.62 54483.07 88888.00 2016-07-14 20:02:37.625 196 12553.73 135.65 54483.07 88888.00 2016-07-14 20:02:37.750 196 12553.73 135.65 54483.05 88888.00 2016-07-14 20:02:37.875 196 12553.73 135.68 54483.03 88888.00 2016-07-14 20:02:38.000 196 12553.77 135.70 54483.03 88888.00 2016-07-14 20:02:38.125 196 12553.83 135.68 54483.03 88888.00 2016-07-14 20:02:38.250 196 12553.85 135.65 54483.03 88888.00 2016-07-14 20:02:38.375 196 12553.92 135.65 54483.05 88888.00 2016-07-14 20:02:38.500 196 12553.92 135.65 54483.07 88888.00 2016-07-14 20:02:38.625 196 12553.85 135.65 54483.07 88888.00 2016-07-14 20:02:38.750 196 12553.90 135.65 54483.07 88888.00 2016-07-14 20:02:38.875 196 12553.98 135.65 54483.05 88888.00 2016-07-14 20:02:39.000 196 12554.00 135.62 54483.03 88888.00 2016-07-14 20:02:39.125 196 12553.98 135.62 54483.05 88888.00 2016-07-14 20:02:39.250 196 12553.95 135.62 54483.10 88888.00 2016-07-14 20:02:39.375 196 12553.92 135.62 54483.12 88888.00 2016-07-14 20:02:39.500 196 12553.95 135.60 54483.10 88888.00 2016-07-14 20:02:39.625 196 12553.98 135.60 54483.07 88888.00 2016-07-14 20:02:39.750 196 12553.98 135.60 54483.05 88888.00 2016-07-14 20:02:39.875 196 12554.02 135.62 54483.05 88888.00 2016-07-14 20:02:40.000 196 12553.98 135.60 54483.03 88888.00 2016-07-14 20:02:40.125 196 12553.92 135.55 54483.03 88888.00 2016-07-14 20:02:40.250 196 12553.95 135.50 54483.10 88888.00 2016-07-14 20:02:40.375 196 12553.98 135.50 54483.07 88888.00 2016-07-14 20:02:40.500 196 12553.88 135.47 54483.07 88888.00 2016-07-14 20:02:40.625 196 12553.83 135.45 54483.05 88888.00 2016-07-14 20:02:40.750 196 12553.80 135.45 54483.07 88888.00 2016-07-14 20:02:40.875 196 12553.77 135.45 54483.10 88888.00 2016-07-14 20:02:41.000 196 12553.77 135.45 54483.07 88888.00 2016-07-14 20:02:41.125 196 12553.80 135.45 54483.10 88888.00 2016-07-14 20:02:41.250 196 12553.77 135.43 54483.10 88888.00 2016-07-14 20:02:41.375 196 12553.75 135.38 54483.07 88888.00 2016-07-14 20:02:41.500 196 12553.75 135.35 54483.07 88888.00 2016-07-14 20:02:41.625 196 12553.80 135.35 54483.10 88888.00 2016-07-14 20:02:41.750 196 12553.83 135.30 54483.10 88888.00 2016-07-14 20:02:41.875 196 12553.77 135.28 54483.10 88888.00 2016-07-14 20:02:42.000 196 12553.73 135.25 54483.10 88888.00 2016-07-14 20:02:42.125 196 12553.67 135.22 54483.15 88888.00 2016-07-14 20:02:42.250 196 12553.65 135.20 54483.18 88888.00 2016-07-14 20:02:42.375 196 12553.67 135.20 54483.18 88888.00 2016-07-14 20:02:42.500 196 12553.65 135.18 54483.18 88888.00 2016-07-14 20:02:42.625 196 12553.58 135.18 54483.18 88888.00 2016-07-14 20:02:42.750 196 12553.55 135.15 54483.20 88888.00 2016-07-14 20:02:42.875 196 12553.55 135.12 54483.22 88888.00 2016-07-14 20:02:43.000 196 12553.52 135.10 54483.25 88888.00 2016-07-14 20:02:43.125 196 12553.48 135.05 54483.28 88888.00 2016-07-14 20:02:43.250 196 12553.45 135.03 54483.28 88888.00 2016-07-14 20:02:43.375 196 12553.50 135.03 54483.28 88888.00 2016-07-14 20:02:43.500 196 12553.50 135.00 54483.28 88888.00 2016-07-14 20:02:43.625 196 12553.50 135.00 54483.30 88888.00 2016-07-14 20:02:43.750 196 12553.50 134.95 54483.32 88888.00 2016-07-14 20:02:43.875 196 12553.48 134.90 54483.32 88888.00 2016-07-14 20:02:44.000 196 12553.48 134.93 54483.32 88888.00 2016-07-14 20:02:44.125 196 12553.45 134.88 54483.32 88888.00 2016-07-14 20:02:44.250 196 12553.38 134.82 54483.35 88888.00 2016-07-14 20:02:44.375 196 12553.38 134.82 54483.35 88888.00 2016-07-14 20:02:44.500 196 12553.35 134.80 54483.35 88888.00 2016-07-14 20:02:44.625 196 12553.33 134.78 54483.35 88888.00 2016-07-14 20:02:44.750 196 12553.33 134.75 54483.35 88888.00 2016-07-14 20:02:44.875 196 12553.35 134.70 54483.40 88888.00 2016-07-14 20:02:45.000 196 12553.33 134.68 54483.40 88888.00 2016-07-14 20:02:45.125 196 12553.30 134.65 54483.43 88888.00 2016-07-14 20:02:45.250 196 12553.27 134.60 54483.43 88888.00 2016-07-14 20:02:45.375 196 12553.27 134.55 54483.43 88888.00 2016-07-14 20:02:45.500 196 12553.17 134.53 54483.45 88888.00 2016-07-14 20:02:45.625 196 12553.17 134.50 54483.45 88888.00 2016-07-14 20:02:45.750 196 12553.17 134.53 54483.45 88888.00 2016-07-14 20:02:45.875 196 12553.17 134.47 54483.43 88888.00 2016-07-14 20:02:46.000 196 12553.17 134.40 54483.43 88888.00 2016-07-14 20:02:46.125 196 12553.15 134.40 54483.45 88888.00 2016-07-14 20:02:46.250 196 12553.10 134.40 54483.53 88888.00 2016-07-14 20:02:46.375 196 12553.10 134.38 54483.50 88888.00 2016-07-14 20:02:46.500 196 12553.05 134.35 54483.47 88888.00 2016-07-14 20:02:46.625 196 12553.10 134.35 54483.47 88888.00 2016-07-14 20:02:46.750 196 12553.08 134.30 54483.47 88888.00 2016-07-14 20:02:46.875 196 12553.12 134.25 54483.43 88888.00 2016-07-14 20:02:47.000 196 12553.15 134.22 54483.43 88888.00 2016-07-14 20:02:47.125 196 12553.15 134.18 54483.47 88888.00 2016-07-14 20:02:47.250 196 12553.10 134.15 54483.50 88888.00 2016-07-14 20:02:47.375 196 12553.10 134.12 54483.47 88888.00 2016-07-14 20:02:47.500 196 12553.12 134.10 54483.47 88888.00 2016-07-14 20:02:47.625 196 12553.08 134.07 54483.50 88888.00 2016-07-14 20:02:47.750 196 12553.05 134.07 54483.50 88888.00 2016-07-14 20:02:47.875 196 12553.10 134.05 54483.53 88888.00 2016-07-14 20:02:48.000 196 12553.12 134.03 54483.50 88888.00 2016-07-14 20:02:48.125 196 12553.17 134.03 54483.55 88888.00 2016-07-14 20:02:48.250 196 12553.17 133.97 54483.55 88888.00 2016-07-14 20:02:48.375 196 12553.17 133.95 54483.53 88888.00 2016-07-14 20:02:48.500 196 12553.15 133.93 54483.53 88888.00 2016-07-14 20:02:48.625 196 12553.12 133.88 54483.53 88888.00 2016-07-14 20:02:48.750 196 12553.17 133.85 54483.55 88888.00 2016-07-14 20:02:48.875 196 12553.20 133.85 54483.55 88888.00 2016-07-14 20:02:49.000 196 12553.12 133.85 54483.53 88888.00 2016-07-14 20:02:49.125 196 12553.10 133.85 54483.55 88888.00 2016-07-14 20:02:49.250 196 12553.10 133.80 54483.57 88888.00 2016-07-14 20:02:49.375 196 12553.12 133.80 54483.60 88888.00 2016-07-14 20:02:49.500 196 12553.17 133.75 54483.60 88888.00 2016-07-14 20:02:49.625 196 12553.23 133.72 54483.60 88888.00 2016-07-14 20:02:49.750 196 12553.23 133.70 54483.57 88888.00 2016-07-14 20:02:49.875 196 12553.17 133.68 54483.55 88888.00 2016-07-14 20:02:50.000 196 12553.20 133.65 54483.53 88888.00 2016-07-14 20:02:50.125 196 12553.25 133.65 54483.55 88888.00 2016-07-14 20:02:50.250 196 12553.27 133.65 54483.57 88888.00 2016-07-14 20:02:50.375 196 12553.33 133.68 54483.57 88888.00 2016-07-14 20:02:50.500 196 12553.45 133.68 54483.57 88888.00 2016-07-14 20:02:50.625 196 12553.50 133.68 54483.60 88888.00 2016-07-14 20:02:50.750 196 12553.50 133.65 54483.55 88888.00 2016-07-14 20:02:50.875 196 12553.48 133.62 54483.55 88888.00 2016-07-14 20:02:51.000 196 12553.50 133.60 54483.55 88888.00 2016-07-14 20:02:51.125 196 12553.52 133.62 54483.60 88888.00 2016-07-14 20:02:51.250 196 12553.52 133.62 54483.57 88888.00 2016-07-14 20:02:51.375 196 12553.60 133.62 54483.57 88888.00 2016-07-14 20:02:51.500 196 12553.58 133.60 54483.57 88888.00 2016-07-14 20:02:51.625 196 12553.62 133.60 54483.60 88888.00 2016-07-14 20:02:51.750 196 12553.65 133.60 54483.57 88888.00 2016-07-14 20:02:51.875 196 12553.70 133.62 54483.57 88888.00 2016-07-14 20:02:52.000 196 12553.77 133.62 54483.57 88888.00 2016-07-14 20:02:52.125 196 12553.75 133.62 54483.57 88888.00 2016-07-14 20:02:52.250 196 12553.73 133.62 54483.60 88888.00 2016-07-14 20:02:52.375 196 12553.75 133.65 54483.57 88888.00 2016-07-14 20:02:52.500 196 12553.80 133.65 54483.57 88888.00 2016-07-14 20:02:52.625 196 12553.83 133.65 54483.60 88888.00 2016-07-14 20:02:52.750 196 12553.88 133.65 54483.55 88888.00 2016-07-14 20:02:52.875 196 12553.92 133.65 54483.53 88888.00 2016-07-14 20:02:53.000 196 12553.98 133.62 54483.53 88888.00 2016-07-14 20:02:53.125 196 12553.92 133.62 54483.50 88888.00 2016-07-14 20:02:53.250 196 12553.92 133.68 54483.53 88888.00 2016-07-14 20:02:53.375 196 12554.00 133.68 54483.53 88888.00 2016-07-14 20:02:53.500 196 12554.05 133.70 54483.50 88888.00 2016-07-14 20:02:53.625 196 12554.02 133.70 54483.50 88888.00 2016-07-14 20:02:53.750 196 12554.02 133.75 54483.47 88888.00 2016-07-14 20:02:53.875 196 12554.05 133.75 54483.47 88888.00 2016-07-14 20:02:54.000 196 12554.12 133.72 54483.45 88888.00 2016-07-14 20:02:54.125 196 12554.15 133.78 54483.47 88888.00 2016-07-14 20:02:54.250 196 12554.17 133.82 54483.47 88888.00 2016-07-14 20:02:54.375 196 12554.20 133.85 54483.50 88888.00 2016-07-14 20:02:54.500 196 12554.20 133.93 54483.50 88888.00 2016-07-14 20:02:54.625 196 12554.23 133.93 54483.53 88888.00 2016-07-14 20:02:54.750 196 12554.23 133.93 54483.53 88888.00 2016-07-14 20:02:54.875 196 12554.25 133.95 54483.53 88888.00 2016-07-14 20:02:55.000 196 12554.23 133.97 54483.47 88888.00 2016-07-14 20:02:55.125 196 12554.23 134.00 54483.53 88888.00 2016-07-14 20:02:55.250 196 12554.23 134.03 54483.53 88888.00 2016-07-14 20:02:55.375 196 12554.25 134.03 54483.53 88888.00 2016-07-14 20:02:55.500 196 12554.25 134.03 54483.53 88888.00 2016-07-14 20:02:55.625 196 12554.20 134.03 54483.53 88888.00 2016-07-14 20:02:55.750 196 12554.17 134.05 54483.53 88888.00 2016-07-14 20:02:55.875 196 12554.20 134.07 54483.53 88888.00 2016-07-14 20:02:56.000 196 12554.20 134.10 54483.55 88888.00 2016-07-14 20:02:56.125 196 12554.23 134.15 54483.60 88888.00 2016-07-14 20:02:56.250 196 12554.17 134.15 54483.57 88888.00 2016-07-14 20:02:56.375 196 12554.20 134.20 54483.55 88888.00 2016-07-14 20:02:56.500 196 12554.17 134.20 54483.55 88888.00 2016-07-14 20:02:56.625 196 12554.20 134.22 54483.55 88888.00 2016-07-14 20:02:56.750 196 12554.20 134.22 54483.53 88888.00 2016-07-14 20:02:56.875 196 12554.25 134.18 54483.53 88888.00 2016-07-14 20:02:57.000 196 12554.25 134.18 54483.55 88888.00 2016-07-14 20:02:57.125 196 12554.23 134.20 54483.55 88888.00 2016-07-14 20:02:57.250 196 12554.23 134.22 54483.57 88888.00 2016-07-14 20:02:57.375 196 12554.25 134.22 54483.55 88888.00 2016-07-14 20:02:57.500 196 12554.17 134.22 54483.57 88888.00 2016-07-14 20:02:57.625 196 12554.15 134.28 54483.60 88888.00 2016-07-14 20:02:57.750 196 12554.10 134.30 54483.62 88888.00 2016-07-14 20:02:57.875 196 12554.05 134.30 54483.62 88888.00 2016-07-14 20:02:58.000 196 12554.05 134.30 54483.62 88888.00 2016-07-14 20:02:58.125 196 12554.02 134.35 54483.62 88888.00 2016-07-14 20:02:58.250 196 12554.00 134.32 54483.62 88888.00 2016-07-14 20:02:58.375 196 12554.02 134.35 54483.65 88888.00 2016-07-14 20:02:58.500 196 12554.02 134.35 54483.62 88888.00 2016-07-14 20:02:58.625 196 12554.00 134.35 54483.62 88888.00 2016-07-14 20:02:58.750 196 12553.98 134.38 54483.62 88888.00 2016-07-14 20:02:58.875 196 12553.95 134.38 54483.62 88888.00 2016-07-14 20:02:59.000 196 12553.92 134.35 54483.62 88888.00 2016-07-14 20:02:59.125 196 12553.92 134.32 54483.65 88888.00 2016-07-14 20:02:59.250 196 12553.85 134.30 54483.65 88888.00 2016-07-14 20:02:59.375 196 12553.77 134.32 54483.62 88888.00 2016-07-14 20:02:59.500 196 12553.73 134.35 54483.65 88888.00 2016-07-14 20:02:59.625 196 12553.65 134.35 54483.68 88888.00 2016-07-14 20:02:59.750 196 12553.60 134.35 54483.70 88888.00 2016-07-14 20:02:59.875 196 12553.58 134.32 54483.70 88888.00 2016-07-14 20:03:00.000 196 12553.58 134.30 54483.70 88888.00 2016-07-14 20:03:00.125 196 12553.60 134.28 54483.75 88888.00 2016-07-14 20:03:00.250 196 12553.52 134.25 54483.75 88888.00 2016-07-14 20:03:00.375 196 12553.50 134.25 54483.72 88888.00 2016-07-14 20:03:00.500 196 12553.50 134.22 54483.75 88888.00 2016-07-14 20:03:00.625 196 12553.48 134.20 54483.75 88888.00 2016-07-14 20:03:00.750 196 12553.42 134.22 54483.75 88888.00 2016-07-14 20:03:00.875 196 12553.35 134.25 54483.80 88888.00 2016-07-14 20:03:01.000 196 12553.33 134.25 54483.82 88888.00 2016-07-14 20:03:01.125 196 12553.27 134.22 54483.82 88888.00 2016-07-14 20:03:01.250 196 12553.25 134.22 54483.82 88888.00 2016-07-14 20:03:01.375 196 12553.25 134.20 54483.85 88888.00 2016-07-14 20:03:01.500 196 12553.23 134.15 54483.88 88888.00 2016-07-14 20:03:01.625 196 12553.23 134.12 54483.88 88888.00 2016-07-14 20:03:01.750 196 12553.20 134.07 54483.88 88888.00 2016-07-14 20:03:01.875 196 12553.15 134.05 54483.88 88888.00 2016-07-14 20:03:02.000 196 12553.17 134.05 54483.88 88888.00 2016-07-14 20:03:02.125 196 12553.12 134.07 54483.90 88888.00 2016-07-14 20:03:02.250 196 12553.08 134.03 54483.90 88888.00 2016-07-14 20:03:02.375 196 12553.15 134.00 54483.90 88888.00 2016-07-14 20:03:02.500 196 12553.10 133.97 54483.95 88888.00 2016-07-14 20:03:02.625 196 12553.08 133.97 54483.95 88888.00 2016-07-14 20:03:02.750 196 12553.02 133.93 54483.95 88888.00 2016-07-14 20:03:02.875 196 12552.98 133.90 54483.95 88888.00 2016-07-14 20:03:03.000 196 12552.98 133.90 54483.93 88888.00 2016-07-14 20:03:03.125 196 12552.95 133.85 54483.93 88888.00 2016-07-14 20:03:03.250 196 12552.90 133.82 54484.00 88888.00 2016-07-14 20:03:03.375 196 12552.90 133.82 54483.97 88888.00 2016-07-14 20:03:03.500 196 12552.95 133.80 54483.97 88888.00 2016-07-14 20:03:03.625 196 12552.95 133.78 54483.97 88888.00 2016-07-14 20:03:03.750 196 12552.98 133.72 54484.00 88888.00 2016-07-14 20:03:03.875 196 12552.95 133.70 54484.03 88888.00 2016-07-14 20:03:04.000 196 12552.95 133.70 54484.00 88888.00 2016-07-14 20:03:04.125 196 12552.98 133.68 54484.00 88888.00 2016-07-14 20:03:04.250 196 12552.98 133.62 54484.03 88888.00 2016-07-14 20:03:04.375 196 12552.98 133.60 54484.03 88888.00 2016-07-14 20:03:04.500 196 12552.95 133.57 54484.03 88888.00 2016-07-14 20:03:04.625 196 12552.92 133.55 54484.05 88888.00 2016-07-14 20:03:04.750 196 12552.85 133.55 54484.03 88888.00 2016-07-14 20:03:04.875 196 12552.85 133.50 54484.03 88888.00 2016-07-14 20:03:05.000 196 12552.88 133.45 54484.00 88888.00 2016-07-14 20:03:05.125 196 12552.95 133.45 54484.03 88888.00 2016-07-14 20:03:05.250 196 12552.98 133.40 54484.03 88888.00 2016-07-14 20:03:05.375 196 12553.00 133.38 54484.00 88888.00 2016-07-14 20:03:05.500 196 12553.00 133.35 54484.00 88888.00 2016-07-14 20:03:05.625 196 12552.98 133.30 54484.00 88888.00 2016-07-14 20:03:05.750 196 12553.00 133.28 54484.03 88888.00 2016-07-14 20:03:05.875 196 12553.05 133.20 54484.03 88888.00 2016-07-14 20:03:06.000 196 12553.10 133.20 54484.03 88888.00 2016-07-14 20:03:06.125 196 12553.15 133.20 54484.03 88888.00 2016-07-14 20:03:06.250 196 12553.23 133.15 54484.03 88888.00 2016-07-14 20:03:06.375 196 12553.25 133.12 54484.03 88888.00 2016-07-14 20:03:06.500 196 12553.30 133.10 54484.05 88888.00 2016-07-14 20:03:06.625 196 12553.33 133.10 54484.05 88888.00 2016-07-14 20:03:06.750 196 12553.40 133.10 54484.05 88888.00 2016-07-14 20:03:06.875 196 12553.50 133.05 54484.05 88888.00 2016-07-14 20:03:07.000 196 12553.55 133.00 54484.03 88888.00 2016-07-14 20:03:07.125 196 12553.55 132.97 54484.05 88888.00 2016-07-14 20:03:07.250 196 12553.55 132.93 54484.05 88888.00 2016-07-14 20:03:07.375 196 12553.58 132.93 54484.05 88888.00 2016-07-14 20:03:07.500 196 12553.65 132.93 54484.03 88888.00 2016-07-14 20:03:07.625 196 12553.67 132.93 54484.03 88888.00 2016-07-14 20:03:07.750 196 12553.77 132.88 54484.03 88888.00 2016-07-14 20:03:07.875 196 12553.83 132.85 54484.03 88888.00 2016-07-14 20:03:08.000 196 12553.88 132.85 54484.05 88888.00 2016-07-14 20:03:08.125 196 12553.90 132.82 54484.05 88888.00 2016-07-14 20:03:08.250 196 12553.92 132.82 54484.05 88888.00 2016-07-14 20:03:08.375 196 12553.95 132.82 54484.05 88888.00 2016-07-14 20:03:08.500 196 12553.92 132.78 54484.05 88888.00 2016-07-14 20:03:08.625 196 12553.98 132.78 54484.00 88888.00 2016-07-14 20:03:08.750 196 12554.08 132.72 54484.03 88888.00 2016-07-14 20:03:08.875 196 12554.20 132.72 54484.00 88888.00 2016-07-14 20:03:09.000 196 12554.23 132.70 54484.00 88888.00 2016-07-14 20:03:09.125 196 12554.23 132.68 54484.00 88888.00 2016-07-14 20:03:09.250 196 12554.20 132.65 54484.00 88888.00 2016-07-14 20:03:09.375 196 12554.27 132.65 54484.00 88888.00 2016-07-14 20:03:09.500 196 12554.35 132.68 54484.00 88888.00 2016-07-14 20:03:09.625 196 12554.38 132.65 54483.97 88888.00 2016-07-14 20:03:09.750 196 12554.38 132.62 54483.95 88888.00 2016-07-14 20:03:09.875 196 12554.45 132.62 54483.95 88888.00 2016-07-14 20:03:10.000 196 12554.42 132.62 54483.95 88888.00 2016-07-14 20:03:10.125 196 12554.45 132.57 54483.95 88888.00 2016-07-14 20:03:10.250 196 12554.48 132.60 54483.97 88888.00 2016-07-14 20:03:10.375 196 12554.55 132.62 54483.97 88888.00 2016-07-14 20:03:10.500 196 12554.62 132.62 54483.95 88888.00 2016-07-14 20:03:10.625 196 12554.67 132.60 54483.95 88888.00 2016-07-14 20:03:10.750 196 12554.73 132.60 54483.93 88888.00 2016-07-14 20:03:10.875 196 12554.73 132.60 54483.90 88888.00 2016-07-14 20:03:11.000 196 12554.70 132.60 54483.88 88888.00 2016-07-14 20:03:11.125 196 12554.73 132.62 54483.90 88888.00 2016-07-14 20:03:11.250 196 12554.77 132.62 54483.90 88888.00 2016-07-14 20:03:11.375 196 12554.90 132.65 54483.90 88888.00 2016-07-14 20:03:11.500 196 12554.85 132.62 54483.90 88888.00 2016-07-14 20:03:11.625 196 12554.83 132.62 54483.90 88888.00 2016-07-14 20:03:11.750 196 12554.80 132.62 54483.90 88888.00 2016-07-14 20:03:11.875 196 12554.83 132.62 54483.88 88888.00 2016-07-14 20:03:12.000 196 12554.83 132.60 54483.88 88888.00 2016-07-14 20:03:12.125 196 12554.90 132.62 54483.88 88888.00 2016-07-14 20:03:12.250 196 12554.90 132.60 54483.85 88888.00 2016-07-14 20:03:12.375 196 12554.95 132.62 54483.85 88888.00 2016-07-14 20:03:12.500 196 12554.98 132.68 54483.88 88888.00 2016-07-14 20:03:12.625 196 12555.00 132.70 54483.90 88888.00 2016-07-14 20:03:12.750 196 12555.00 132.72 54483.90 88888.00 2016-07-14 20:03:12.875 196 12554.95 132.72 54483.93 88888.00 2016-07-14 20:03:13.000 196 12554.95 132.75 54483.93 88888.00 2016-07-14 20:03:13.125 196 12554.98 132.75 54483.93 88888.00 2016-07-14 20:03:13.250 196 12554.90 132.72 54483.93 88888.00 2016-07-14 20:03:13.375 196 12554.85 132.78 54483.93 88888.00 2016-07-14 20:03:13.500 196 12554.88 132.80 54483.93 88888.00 2016-07-14 20:03:13.625 196 12554.98 132.82 54483.93 88888.00 2016-07-14 20:03:13.750 196 12554.98 132.85 54483.95 88888.00 2016-07-14 20:03:13.875 196 12554.85 132.85 54483.95 88888.00 2016-07-14 20:03:14.000 196 12554.77 132.85 54483.93 88888.00 2016-07-14 20:03:14.125 196 12554.80 132.82 54483.90 88888.00 2016-07-14 20:03:14.250 196 12554.85 132.85 54483.90 88888.00 2016-07-14 20:03:14.375 196 12554.85 132.88 54483.90 88888.00 2016-07-14 20:03:14.500 196 12554.80 132.90 54483.93 88888.00 2016-07-14 20:03:14.625 196 12554.75 132.90 54483.93 88888.00 2016-07-14 20:03:14.750 196 12554.67 132.93 54483.93 88888.00 2016-07-14 20:03:14.875 196 12554.65 132.93 54483.93 88888.00 2016-07-14 20:03:15.000 196 12554.73 133.03 54483.95 88888.00 2016-07-14 20:03:15.125 196 12554.70 133.05 54483.97 88888.00 2016-07-14 20:03:15.250 196 12554.62 133.00 54483.95 88888.00 2016-07-14 20:03:15.375 196 12554.58 133.00 54483.95 88888.00 2016-07-14 20:03:15.500 196 12554.65 133.03 54483.95 88888.00 2016-07-14 20:03:15.625 196 12554.60 133.03 54483.97 88888.00 2016-07-14 20:03:15.750 196 12554.50 133.10 54484.00 88888.00 2016-07-14 20:03:15.875 196 12554.45 133.10 54483.97 88888.00 2016-07-14 20:03:16.000 196 12554.42 133.07 54483.95 88888.00 2016-07-14 20:03:16.125 196 12554.38 133.10 54483.97 88888.00 2016-07-14 20:03:16.250 196 12554.33 133.12 54484.03 88888.00 2016-07-14 20:03:16.375 196 12554.30 133.12 54484.00 88888.00 2016-07-14 20:03:16.500 196 12554.25 133.15 54484.00 88888.00 2016-07-14 20:03:16.625 196 12554.25 133.18 54484.00 88888.00 2016-07-14 20:03:16.750 196 12554.23 133.18 54484.00 88888.00 2016-07-14 20:03:16.875 196 12554.17 133.20 54484.00 88888.00 2016-07-14 20:03:17.000 196 12554.12 133.22 54484.00 88888.00 2016-07-14 20:03:17.125 196 12554.08 133.22 54483.97 88888.00 2016-07-14 20:03:17.250 196 12554.05 133.22 54483.97 88888.00 2016-07-14 20:03:17.375 196 12554.08 133.25 54484.00 88888.00 2016-07-14 20:03:17.500 196 12554.02 133.30 54484.00 88888.00 2016-07-14 20:03:17.625 196 12553.95 133.30 54484.00 88888.00 2016-07-14 20:03:17.750 196 12553.88 133.32 54484.00 88888.00 2016-07-14 20:03:17.875 196 12553.88 133.35 54484.05 88888.00 2016-07-14 20:03:18.000 196 12553.88 133.38 54484.07 88888.00 2016-07-14 20:03:18.125 196 12553.83 133.43 54484.05 88888.00 2016-07-14 20:03:18.250 196 12553.77 133.40 54484.05 88888.00 2016-07-14 20:03:18.375 196 12553.77 133.43 54484.05 88888.00 2016-07-14 20:03:18.500 196 12553.75 133.43 54484.07 88888.00 2016-07-14 20:03:18.625 196 12553.65 133.43 54484.07 88888.00 2016-07-14 20:03:18.750 196 12553.62 133.47 54484.10 88888.00 2016-07-14 20:03:18.875 196 12553.60 133.47 54484.10 88888.00 2016-07-14 20:03:19.000 196 12553.60 133.45 54484.10 88888.00 2016-07-14 20:03:19.125 196 12553.60 133.45 54484.12 88888.00 2016-07-14 20:03:19.250 196 12553.55 133.47 54484.15 88888.00 2016-07-14 20:03:19.375 196 12553.62 133.55 54484.15 88888.00 2016-07-14 20:03:19.500 196 12553.60 133.55 54484.20 88888.00 2016-07-14 20:03:19.625 196 12553.60 133.55 54484.18 88888.00 2016-07-14 20:03:19.750 196 12553.55 133.53 54484.18 88888.00 2016-07-14 20:03:19.875 196 12553.50 133.55 54484.18 88888.00 2016-07-14 20:03:20.000 196 12553.45 133.55 54484.12 88888.00 2016-07-14 20:03:20.125 196 12553.45 133.53 54484.15 88888.00 2016-07-14 20:03:20.250 196 12553.45 133.47 54484.18 88888.00 2016-07-14 20:03:20.375 196 12553.52 133.53 54484.18 88888.00 2016-07-14 20:03:20.500 196 12553.52 133.55 54484.20 88888.00 2016-07-14 20:03:20.625 196 12553.58 133.60 54484.22 88888.00 2016-07-14 20:03:20.750 196 12553.58 133.57 54484.22 88888.00 2016-07-14 20:03:20.875 196 12553.58 133.57 54484.20 88888.00 2016-07-14 20:03:21.000 196 12553.55 133.60 54484.20 88888.00 2016-07-14 20:03:21.125 196 12553.58 133.60 54484.20 88888.00 2016-07-14 20:03:21.250 196 12553.55 133.55 54484.18 88888.00 2016-07-14 20:03:21.375 196 12553.60 133.57 54484.20 88888.00 2016-07-14 20:03:21.500 196 12553.60 133.57 54484.20 88888.00 2016-07-14 20:03:21.625 196 12553.58 133.55 54484.22 88888.00 2016-07-14 20:03:21.750 196 12553.52 133.55 54484.20 88888.00 2016-07-14 20:03:21.875 196 12553.50 133.55 54484.25 88888.00 2016-07-14 20:03:22.000 196 12553.55 133.55 54484.25 88888.00 2016-07-14 20:03:22.125 196 12553.60 133.55 54484.22 88888.00 2016-07-14 20:03:22.250 196 12553.52 133.53 54484.22 88888.00 2016-07-14 20:03:22.375 196 12553.58 133.50 54484.22 88888.00 2016-07-14 20:03:22.500 196 12553.60 133.47 54484.25 88888.00 2016-07-14 20:03:22.625 196 12553.62 133.47 54484.22 88888.00 2016-07-14 20:03:22.750 196 12553.65 133.47 54484.20 88888.00 2016-07-14 20:03:22.875 196 12553.65 133.50 54484.20 88888.00 2016-07-14 20:03:23.000 196 12553.67 133.50 54484.20 88888.00 2016-07-14 20:03:23.125 196 12553.73 133.50 54484.20 88888.00 2016-07-14 20:03:23.250 196 12553.75 133.45 54484.18 88888.00 2016-07-14 20:03:23.375 196 12553.75 133.47 54484.15 88888.00 2016-07-14 20:03:23.500 196 12553.80 133.50 54484.15 88888.00 2016-07-14 20:03:23.625 196 12553.80 133.50 54484.18 88888.00 2016-07-14 20:03:23.750 196 12553.83 133.47 54484.22 88888.00 2016-07-14 20:03:23.875 196 12553.95 133.45 54484.18 88888.00 2016-07-14 20:03:24.000 196 12554.08 133.43 54484.15 88888.00 2016-07-14 20:03:24.125 196 12554.10 133.43 54484.18 88888.00 2016-07-14 20:03:24.250 196 12554.05 133.43 54484.20 88888.00 2016-07-14 20:03:24.375 196 12554.05 133.43 54484.20 88888.00 2016-07-14 20:03:24.500 196 12554.08 133.32 54484.15 88888.00 2016-07-14 20:03:24.625 196 12554.15 133.32 54484.15 88888.00 2016-07-14 20:03:24.750 196 12554.20 133.32 54484.18 88888.00 2016-07-14 20:03:24.875 196 12554.23 133.35 54484.20 88888.00 2016-07-14 20:03:25.000 196 12554.35 133.35 54484.22 88888.00 2016-07-14 20:03:25.125 196 12554.42 133.32 54484.22 88888.00 2016-07-14 20:03:25.250 196 12554.42 133.30 54484.20 88888.00 2016-07-14 20:03:25.375 196 12554.45 133.30 54484.20 88888.00 2016-07-14 20:03:25.500 196 12554.52 133.28 54484.15 88888.00 2016-07-14 20:03:25.625 196 12554.60 133.28 54484.12 88888.00 2016-07-14 20:03:25.750 196 12554.67 133.28 54484.15 88888.00 2016-07-14 20:03:25.875 196 12554.77 133.25 54484.15 88888.00 2016-07-14 20:03:26.000 196 12554.80 133.22 54484.12 88888.00 2016-07-14 20:03:26.125 196 12554.85 133.22 54484.12 88888.00 2016-07-14 20:03:26.250 196 12554.88 133.22 54484.15 88888.00 2016-07-14 20:03:26.375 196 12555.00 133.22 54484.18 88888.00 2016-07-14 20:03:26.500 196 12555.08 133.25 54484.15 88888.00 2016-07-14 20:03:26.625 196 12555.10 133.22 54484.12 88888.00 2016-07-14 20:03:26.750 196 12555.12 133.20 54484.12 88888.00 2016-07-14 20:03:26.875 196 12555.17 133.15 54484.12 88888.00 2016-07-14 20:03:27.000 196 12555.27 133.15 54484.10 88888.00 2016-07-14 20:03:27.125 196 12555.27 133.15 54484.07 88888.00 2016-07-14 20:03:27.250 196 12555.33 133.12 54484.10 88888.00 2016-07-14 20:03:27.375 196 12555.42 133.07 54484.07 88888.00 2016-07-14 20:03:27.500 196 12555.50 133.07 54484.07 88888.00 2016-07-14 20:03:27.625 196 12555.60 133.05 54484.07 88888.00 2016-07-14 20:03:27.750 196 12555.70 133.05 54484.05 88888.00 2016-07-14 20:03:27.875 196 12555.80 133.05 54484.07 88888.00 2016-07-14 20:03:28.000 196 12555.88 133.00 54484.07 88888.00 2016-07-14 20:03:28.125 196 12555.90 132.95 54484.07 88888.00 2016-07-14 20:03:28.250 196 12555.92 132.95 54484.05 88888.00 2016-07-14 20:03:28.375 196 12556.02 132.95 54484.05 88888.00 2016-07-14 20:03:28.500 196 12556.05 132.90 54484.05 88888.00 2016-07-14 20:03:28.625 196 12556.10 132.88 54484.03 88888.00 2016-07-14 20:03:28.750 196 12556.12 132.85 54484.03 88888.00 2016-07-14 20:03:28.875 196 12556.17 132.82 54484.00 88888.00 2016-07-14 20:03:29.000 196 12556.20 132.80 54484.00 88888.00 2016-07-14 20:03:29.125 196 12556.25 132.78 54484.03 88888.00 2016-07-14 20:03:29.250 196 12556.27 132.75 54484.00 88888.00 2016-07-14 20:03:29.375 196 12556.33 132.72 54484.03 88888.00 2016-07-14 20:03:29.500 196 12556.40 132.72 54484.00 88888.00 2016-07-14 20:03:29.625 196 12556.40 132.70 54484.00 88888.00 2016-07-14 20:03:29.750 196 12556.42 132.62 54483.97 88888.00 2016-07-14 20:03:29.875 196 12556.50 132.60 54484.00 88888.00 2016-07-14 20:03:30.000 196 12556.60 132.60 54483.97 88888.00 2016-07-14 20:03:30.125 196 12556.60 132.57 54483.97 88888.00 2016-07-14 20:03:30.250 196 12556.65 132.55 54483.97 88888.00 2016-07-14 20:03:30.375 196 12556.77 132.55 54483.97 88888.00 2016-07-14 20:03:30.500 196 12556.77 132.53 54483.97 88888.00 2016-07-14 20:03:30.625 196 12556.83 132.53 54483.97 88888.00 2016-07-14 20:03:30.750 196 12556.85 132.50 54484.00 88888.00 2016-07-14 20:03:30.875 196 12556.88 132.45 54483.97 88888.00 2016-07-14 20:03:31.000 196 12556.92 132.43 54483.97 88888.00 2016-07-14 20:03:31.125 196 12557.05 132.40 54483.97 88888.00 2016-07-14 20:03:31.250 196 12557.02 132.35 54483.97 88888.00 2016-07-14 20:03:31.375 196 12557.02 132.32 54484.00 88888.00 2016-07-14 20:03:31.500 196 12557.12 132.30 54484.00 88888.00 2016-07-14 20:03:31.625 196 12557.17 132.32 54484.00 88888.00 2016-07-14 20:03:31.750 196 12557.20 132.30 54483.97 88888.00 2016-07-14 20:03:31.875 196 12557.17 132.28 54483.97 88888.00 2016-07-14 20:03:32.000 196 12557.23 132.25 54484.00 88888.00 2016-07-14 20:03:32.125 196 12557.23 132.25 54484.00 88888.00 2016-07-14 20:03:32.250 196 12557.20 132.18 54483.97 88888.00 2016-07-14 20:03:32.375 196 12557.27 132.12 54484.00 88888.00 2016-07-14 20:03:32.500 196 12557.33 132.12 54484.00 88888.00 2016-07-14 20:03:32.625 196 12557.38 132.10 54484.00 88888.00 2016-07-14 20:03:32.750 196 12557.40 132.07 54484.03 88888.00 2016-07-14 20:03:32.875 196 12557.45 132.07 54483.97 88888.00 2016-07-14 20:03:33.000 196 12557.40 132.03 54483.97 88888.00 2016-07-14 20:03:33.125 196 12557.42 132.00 54483.97 88888.00 2016-07-14 20:03:33.250 196 12557.45 131.97 54484.00 88888.00 2016-07-14 20:03:33.375 196 12557.42 131.97 54483.97 88888.00 2016-07-14 20:03:33.500 196 12557.42 131.95 54484.00 88888.00 2016-07-14 20:03:33.625 196 12557.42 131.95 54484.00 88888.00 2016-07-14 20:03:33.750 196 12557.45 131.93 54484.03 88888.00 2016-07-14 20:03:33.875 196 12557.48 131.90 54484.00 88888.00 2016-07-14 20:03:34.000 196 12557.42 131.90 54483.97 88888.00 2016-07-14 20:03:34.125 196 12557.40 131.90 54484.03 88888.00 2016-07-14 20:03:34.250 196 12557.40 131.88 54484.03 88888.00 2016-07-14 20:03:34.375 196 12557.42 131.85 54484.00 88888.00 2016-07-14 20:03:34.500 196 12557.35 131.85 54484.00 88888.00 2016-07-14 20:03:34.625 196 12557.35 131.82 54484.00 88888.00 2016-07-14 20:03:34.750 196 12557.42 131.82 54483.97 88888.00 2016-07-14 20:03:34.875 196 12557.48 131.80 54483.97 88888.00 2016-07-14 20:03:35.000 196 12557.45 131.82 54484.00 88888.00 2016-07-14 20:03:35.125 196 12557.38 131.82 54484.00 88888.00 2016-07-14 20:03:35.250 196 12557.38 131.78 54484.03 88888.00 2016-07-14 20:03:35.375 196 12557.45 131.80 54483.97 88888.00 2016-07-14 20:03:35.500 196 12557.42 131.78 54484.00 88888.00 2016-07-14 20:03:35.625 196 12557.40 131.78 54484.00 88888.00 2016-07-14 20:03:35.750 196 12557.38 131.78 54483.97 88888.00 2016-07-14 20:03:35.875 196 12557.38 131.75 54484.00 88888.00 2016-07-14 20:03:36.000 196 12557.40 131.75 54484.00 88888.00 2016-07-14 20:03:36.125 196 12557.42 131.72 54483.97 88888.00 2016-07-14 20:03:36.250 196 12557.45 131.72 54484.03 88888.00 2016-07-14 20:03:36.375 196 12557.48 131.75 54484.03 88888.00 2016-07-14 20:03:36.500 196 12557.42 131.72 54484.03 88888.00 2016-07-14 20:03:36.625 196 12557.38 131.72 54484.03 88888.00 2016-07-14 20:03:36.750 196 12557.40 131.75 54484.03 88888.00 2016-07-14 20:03:36.875 196 12557.33 131.78 54484.03 88888.00 2016-07-14 20:03:37.000 196 12557.30 131.72 54484.03 88888.00 2016-07-14 20:03:37.125 196 12557.27 131.70 54484.05 88888.00 2016-07-14 20:03:37.250 196 12557.25 131.70 54484.05 88888.00 2016-07-14 20:03:37.375 196 12557.33 131.72 54484.07 88888.00 2016-07-14 20:03:37.500 196 12557.33 131.72 54484.05 88888.00 2016-07-14 20:03:37.625 196 12557.33 131.70 54484.05 88888.00 2016-07-14 20:03:37.750 196 12557.30 131.70 54484.05 88888.00 2016-07-14 20:03:37.875 196 12557.27 131.72 54484.05 88888.00 2016-07-14 20:03:38.000 196 12557.25 131.70 54484.05 88888.00 2016-07-14 20:03:38.125 196 12557.27 131.72 54484.07 88888.00 2016-07-14 20:03:38.250 196 12557.23 131.75 54484.12 88888.00 2016-07-14 20:03:38.375 196 12557.25 131.75 54484.10 88888.00 2016-07-14 20:03:38.500 196 12557.25 131.75 54484.10 88888.00 2016-07-14 20:03:38.625 196 12557.23 131.72 54484.10 88888.00 2016-07-14 20:03:38.750 196 12557.15 131.72 54484.07 88888.00 2016-07-14 20:03:38.875 196 12557.12 131.72 54484.05 88888.00 2016-07-14 20:03:39.000 196 12557.20 131.78 54484.07 88888.00 2016-07-14 20:03:39.125 196 12557.17 131.80 54484.12 88888.00 2016-07-14 20:03:39.250 196 12557.12 131.78 54484.10 88888.00 2016-07-14 20:03:39.375 196 12557.17 131.78 54484.12 88888.00 2016-07-14 20:03:39.500 196 12557.12 131.80 54484.10 88888.00 2016-07-14 20:03:39.625 196 12557.12 131.80 54484.12 88888.00 2016-07-14 20:03:39.750 196 12557.12 131.85 54484.10 88888.00 2016-07-14 20:03:39.875 196 12557.15 131.82 54484.10 88888.00 2016-07-14 20:03:40.000 196 12557.17 131.80 54484.05 88888.00 2016-07-14 20:03:40.125 196 12557.20 131.82 54484.07 88888.00 2016-07-14 20:03:40.250 196 12557.15 131.80 54484.10 88888.00 2016-07-14 20:03:40.375 196 12557.12 131.82 54484.10 88888.00 2016-07-14 20:03:40.500 196 12557.15 131.85 54484.12 88888.00 2016-07-14 20:03:40.625 196 12557.15 131.85 54484.15 88888.00 2016-07-14 20:03:40.750 196 12557.12 131.82 54484.15 88888.00 2016-07-14 20:03:40.875 196 12557.15 131.80 54484.10 88888.00 2016-07-14 20:03:41.000 196 12557.08 131.82 54484.10 88888.00 2016-07-14 20:03:41.125 196 12557.00 131.85 54484.15 88888.00 2016-07-14 20:03:41.250 196 12557.02 131.82 54484.15 88888.00 2016-07-14 20:03:41.375 196 12557.08 131.85 54484.12 88888.00 2016-07-14 20:03:41.500 196 12557.05 131.88 54484.12 88888.00 2016-07-14 20:03:41.625 196 12557.05 131.90 54484.15 88888.00 2016-07-14 20:03:41.750 196 12557.02 131.85 54484.12 88888.00 2016-07-14 20:03:41.875 196 12557.00 131.82 54484.15 88888.00 2016-07-14 20:03:42.000 196 12556.98 131.88 54484.15 88888.00 2016-07-14 20:03:42.125 196 12556.95 131.90 54484.18 88888.00 2016-07-14 20:03:42.250 196 12557.00 131.88 54484.18 88888.00 2016-07-14 20:03:42.375 196 12557.08 131.90 54484.12 88888.00 2016-07-14 20:03:42.500 196 12557.05 131.93 54484.12 88888.00 2016-07-14 20:03:42.625 196 12557.02 131.93 54484.15 88888.00 2016-07-14 20:03:42.750 196 12557.00 131.95 54484.18 88888.00 2016-07-14 20:03:42.875 196 12556.98 131.97 54484.20 88888.00 2016-07-14 20:03:43.000 196 12556.98 131.97 54484.20 88888.00 2016-07-14 20:03:43.125 196 12556.95 131.97 54484.22 88888.00 2016-07-14 20:03:43.250 196 12556.90 131.93 54484.20 88888.00 2016-07-14 20:03:43.375 196 12556.92 131.93 54484.20 88888.00 2016-07-14 20:03:43.500 196 12556.90 131.93 54484.18 88888.00 2016-07-14 20:03:43.625 196 12556.92 131.93 54484.20 88888.00 2016-07-14 20:03:43.750 196 12556.90 131.90 54484.20 88888.00 2016-07-14 20:03:43.875 196 12556.92 131.90 54484.20 88888.00 2016-07-14 20:03:44.000 196 12556.95 131.93 54484.22 88888.00 2016-07-14 20:03:44.125 196 12556.92 131.95 54484.25 88888.00 2016-07-14 20:03:44.250 196 12556.88 131.93 54484.25 88888.00 2016-07-14 20:03:44.375 196 12556.90 131.95 54484.28 88888.00 2016-07-14 20:03:44.500 196 12556.88 131.97 54484.25 88888.00 2016-07-14 20:03:44.625 196 12556.88 131.93 54484.25 88888.00 2016-07-14 20:03:44.750 196 12556.88 131.90 54484.25 88888.00 2016-07-14 20:03:44.875 196 12556.90 131.90 54484.25 88888.00 2016-07-14 20:03:45.000 196 12556.92 131.90 54484.28 88888.00 2016-07-14 20:03:45.125 196 12556.95 131.90 54484.28 88888.00 2016-07-14 20:03:45.250 196 12556.85 131.90 54484.28 88888.00 2016-07-14 20:03:45.375 196 12556.85 131.93 54484.28 88888.00 2016-07-14 20:03:45.500 196 12556.83 131.88 54484.28 88888.00 2016-07-14 20:03:45.625 196 12556.80 131.88 54484.25 88888.00 2016-07-14 20:03:45.750 196 12556.85 131.85 54484.28 88888.00 2016-07-14 20:03:45.875 196 12556.88 131.85 54484.28 88888.00 2016-07-14 20:03:46.000 196 12556.90 131.82 54484.25 88888.00 2016-07-14 20:03:46.125 196 12556.85 131.82 54484.28 88888.00 2016-07-14 20:03:46.250 196 12556.75 131.80 54484.32 88888.00 2016-07-14 20:03:46.375 196 12556.62 131.72 54484.25 88888.00 2016-07-14 20:03:46.500 196 12556.62 131.70 54484.25 88888.00 2016-07-14 20:03:46.625 196 12556.73 131.78 54484.28 88888.00 2016-07-14 20:03:46.750 196 12556.70 131.80 54484.28 88888.00 2016-07-14 20:03:46.875 196 12556.65 131.80 54484.30 88888.00 2016-07-14 20:03:47.000 196 12556.67 131.82 54484.32 88888.00 2016-07-14 20:03:47.125 196 12556.70 131.78 54484.35 88888.00 2016-07-14 20:03:47.250 196 12556.65 131.72 54484.35 88888.00 2016-07-14 20:03:47.375 196 12556.70 131.72 54484.32 88888.00 2016-07-14 20:03:47.500 196 12556.75 131.72 54484.35 88888.00 2016-07-14 20:03:47.625 196 12556.77 131.70 54484.38 88888.00 2016-07-14 20:03:47.750 196 12556.70 131.68 54484.35 88888.00 2016-07-14 20:03:47.875 196 12556.65 131.65 54484.38 88888.00 2016-07-14 20:03:48.000 196 12556.70 131.68 54484.38 88888.00 2016-07-14 20:03:48.125 196 12556.73 131.68 54484.35 88888.00 2016-07-14 20:03:48.250 196 12556.73 131.60 54484.35 88888.00 2016-07-14 20:03:48.375 196 12556.73 131.62 54484.32 88888.00 2016-07-14 20:03:48.500 196 12556.70 131.62 54484.35 88888.00 2016-07-14 20:03:48.625 196 12556.70 131.62 54484.38 88888.00 2016-07-14 20:03:48.750 196 12556.73 131.60 54484.40 88888.00 2016-07-14 20:03:48.875 196 12556.70 131.57 54484.40 88888.00 2016-07-14 20:03:49.000 196 12556.70 131.55 54484.38 88888.00 2016-07-14 20:03:49.125 196 12556.75 131.57 54484.40 88888.00 2016-07-14 20:03:49.250 196 12556.77 131.55 54484.43 88888.00 2016-07-14 20:03:49.375 196 12556.80 131.53 54484.45 88888.00 2016-07-14 20:03:49.500 196 12556.67 131.53 54484.45 88888.00 2016-07-14 20:03:49.625 196 12556.62 131.53 54484.45 88888.00 2016-07-14 20:03:49.750 196 12556.60 131.50 54484.47 88888.00 2016-07-14 20:03:49.875 196 12556.55 131.50 54484.47 88888.00 2016-07-14 20:03:50.000 196 12556.60 131.47 54484.47 88888.00 2016-07-14 20:03:50.125 196 12556.65 131.50 54484.47 88888.00 2016-07-14 20:03:50.250 196 12556.65 131.50 54484.47 88888.00 2016-07-14 20:03:50.375 196 12556.67 131.50 54484.45 88888.00 2016-07-14 20:03:50.500 196 12556.62 131.45 54484.47 88888.00 2016-07-14 20:03:50.625 196 12556.55 131.45 54484.47 88888.00 2016-07-14 20:03:50.750 196 12556.60 131.43 54484.50 88888.00 2016-07-14 20:03:50.875 196 12556.62 131.40 54484.45 88888.00 2016-07-14 20:03:51.000 196 12556.67 131.35 54484.45 88888.00 2016-07-14 20:03:51.125 196 12556.67 131.40 54484.47 88888.00 2016-07-14 20:03:51.250 196 12556.73 131.43 54484.50 88888.00 2016-07-14 20:03:51.375 196 12556.77 131.38 54484.53 88888.00 2016-07-14 20:03:51.500 196 12556.75 131.35 54484.50 88888.00 2016-07-14 20:03:51.625 196 12556.73 131.38 54484.50 88888.00 2016-07-14 20:03:51.750 196 12556.73 131.35 54484.50 88888.00 2016-07-14 20:03:51.875 196 12556.75 131.32 54484.50 88888.00 2016-07-14 20:03:52.000 196 12556.77 131.30 54484.47 88888.00 2016-07-14 20:03:52.125 196 12556.77 131.35 54484.50 88888.00 2016-07-14 20:03:52.250 196 12556.75 131.32 54484.53 88888.00 2016-07-14 20:03:52.375 196 12556.85 131.30 54484.53 88888.00 2016-07-14 20:03:52.500 196 12556.85 131.28 54484.50 88888.00 2016-07-14 20:03:52.625 196 12556.85 131.28 54484.47 88888.00 2016-07-14 20:03:52.750 196 12556.90 131.28 54484.50 88888.00 2016-07-14 20:03:52.875 196 12556.90 131.28 54484.50 88888.00 2016-07-14 20:03:53.000 196 12556.90 131.22 54484.47 88888.00 2016-07-14 20:03:53.125 196 12556.90 131.22 54484.50 88888.00 2016-07-14 20:03:53.250 196 12556.95 131.22 54484.47 88888.00 2016-07-14 20:03:53.375 196 12557.00 131.25 54484.50 88888.00 2016-07-14 20:03:53.500 196 12557.02 131.22 54484.47 88888.00 2016-07-14 20:03:53.625 196 12557.05 131.20 54484.47 88888.00 2016-07-14 20:03:53.750 196 12557.08 131.18 54484.47 88888.00 2016-07-14 20:03:53.875 196 12557.10 131.18 54484.47 88888.00 2016-07-14 20:03:54.000 196 12557.15 131.15 54484.45 88888.00 2016-07-14 20:03:54.125 196 12557.17 131.15 54484.45 88888.00 2016-07-14 20:03:54.250 196 12557.08 131.18 54484.47 88888.00 2016-07-14 20:03:54.375 196 12557.10 131.20 54484.47 88888.00 2016-07-14 20:03:54.500 196 12557.15 131.18 54484.50 88888.00 2016-07-14 20:03:54.625 196 12557.12 131.18 54484.47 88888.00 2016-07-14 20:03:54.750 196 12557.10 131.15 54484.47 88888.00 2016-07-14 20:03:54.875 196 12557.15 131.15 54484.47 88888.00 2016-07-14 20:03:55.000 196 12557.20 131.15 54484.47 88888.00 2016-07-14 20:03:55.125 196 12557.25 131.15 54484.53 88888.00 2016-07-14 20:03:55.250 196 12557.23 131.12 54484.47 88888.00 2016-07-14 20:03:55.375 196 12557.20 131.15 54484.47 88888.00 2016-07-14 20:03:55.500 196 12557.25 131.18 54484.47 88888.00 2016-07-14 20:03:55.625 196 12557.25 131.15 54484.47 88888.00 2016-07-14 20:03:55.750 196 12557.25 131.15 54484.50 88888.00 2016-07-14 20:03:55.875 196 12557.25 131.15 54484.53 88888.00 2016-07-14 20:03:56.000 196 12557.27 131.12 54484.50 88888.00 2016-07-14 20:03:56.125 196 12557.25 131.15 54484.47 88888.00 2016-07-14 20:03:56.250 196 12557.27 131.15 54484.50 88888.00 2016-07-14 20:03:56.375 196 12557.40 131.18 54484.50 88888.00 2016-07-14 20:03:56.500 196 12557.50 131.18 54484.50 88888.00 2016-07-14 20:03:56.625 196 12557.50 131.18 54484.47 88888.00 2016-07-14 20:03:56.750 196 12557.48 131.18 54484.50 88888.00 2016-07-14 20:03:56.875 196 12557.50 131.20 54484.50 88888.00 2016-07-14 20:03:57.000 196 12557.50 131.18 54484.47 88888.00 2016-07-14 20:03:57.125 196 12557.48 131.20 54484.50 88888.00 2016-07-14 20:03:57.250 196 12557.42 131.20 54484.50 88888.00 2016-07-14 20:03:57.375 196 12557.48 131.20 54484.50 88888.00 2016-07-14 20:03:57.500 196 12557.58 131.20 54484.50 88888.00 2016-07-14 20:03:57.625 196 12557.65 131.22 54484.50 88888.00 2016-07-14 20:03:57.750 196 12557.62 131.22 54484.50 88888.00 2016-07-14 20:03:57.875 196 12557.65 131.20 54484.50 88888.00 2016-07-14 20:03:58.000 196 12557.65 131.18 54484.50 88888.00 2016-07-14 20:03:58.125 196 12557.65 131.20 54484.50 88888.00 2016-07-14 20:03:58.250 196 12557.58 131.18 54484.50 88888.00 2016-07-14 20:03:58.375 196 12557.60 131.20 54484.47 88888.00 2016-07-14 20:03:58.500 196 12557.55 131.20 54484.47 88888.00 2016-07-14 20:03:58.625 196 12557.52 131.20 54484.50 88888.00 2016-07-14 20:03:58.750 196 12557.52 131.18 54484.53 88888.00 2016-07-14 20:03:58.875 196 12557.58 131.20 54484.50 88888.00 2016-07-14 20:03:59.000 196 12557.60 131.20 54484.50 88888.00 2016-07-14 20:03:59.125 196 12557.62 131.22 54484.53 88888.00 2016-07-14 20:03:59.250 196 12557.58 131.20 54484.50 88888.00 2016-07-14 20:03:59.375 196 12557.58 131.20 54484.47 88888.00 2016-07-14 20:03:59.500 196 12557.58 131.18 54484.47 88888.00 2016-07-14 20:03:59.625 196 12557.60 131.20 54484.47 88888.00 2016-07-14 20:03:59.750 196 12557.62 131.20 54484.47 88888.00 2016-07-14 20:03:59.875 196 12557.60 131.22 54484.47 88888.00 2016-07-14 20:04:00.000 196 12557.60 131.22 54484.47 88888.00 2016-07-14 20:04:00.125 196 12557.60 131.20 54484.50 88888.00 2016-07-14 20:04:00.250 196 12557.58 131.20 54484.50 88888.00 2016-07-14 20:04:00.375 196 12557.60 131.20 54484.50 88888.00 2016-07-14 20:04:00.500 196 12557.58 131.22 54484.50 88888.00 2016-07-14 20:04:00.625 196 12557.52 131.22 54484.50 88888.00 2016-07-14 20:04:00.750 196 12557.55 131.22 54484.53 88888.00 2016-07-14 20:04:00.875 196 12557.60 131.22 54484.53 88888.00 2016-07-14 20:04:01.000 196 12557.58 131.25 54484.53 88888.00 2016-07-14 20:04:01.125 196 12557.52 131.25 54484.53 88888.00 2016-07-14 20:04:01.250 196 12557.50 131.22 54484.55 88888.00 2016-07-14 20:04:01.375 196 12557.52 131.22 54484.55 88888.00 2016-07-14 20:04:01.500 196 12557.50 131.22 54484.55 88888.00 2016-07-14 20:04:01.625 196 12557.45 131.20 54484.55 88888.00 2016-07-14 20:04:01.750 196 12557.50 131.22 54484.55 88888.00 2016-07-14 20:04:01.875 196 12557.52 131.22 54484.55 88888.00 2016-07-14 20:04:02.000 196 12557.48 131.20 54484.55 88888.00 2016-07-14 20:04:02.125 196 12557.50 131.22 54484.55 88888.00 2016-07-14 20:04:02.250 196 12557.45 131.22 54484.57 88888.00 2016-07-14 20:04:02.375 196 12557.48 131.25 54484.57 88888.00 2016-07-14 20:04:02.500 196 12557.50 131.28 54484.60 88888.00 2016-07-14 20:04:02.625 196 12557.52 131.32 54484.62 88888.00 2016-07-14 20:04:02.750 196 12557.45 131.30 54484.60 88888.00 2016-07-14 20:04:02.875 196 12557.40 131.20 54484.57 88888.00 2016-07-14 20:04:03.000 196 12557.38 131.18 54484.62 88888.00 2016-07-14 20:04:03.125 196 12557.40 131.20 54484.60 88888.00 2016-07-14 20:04:03.250 196 12557.38 131.18 54484.60 88888.00 2016-07-14 20:04:03.375 196 12557.35 131.20 54484.62 88888.00 2016-07-14 20:04:03.500 196 12557.33 131.22 54484.65 88888.00 2016-07-14 20:04:03.625 196 12557.33 131.20 54484.65 88888.00 2016-07-14 20:04:03.750 196 12557.33 131.18 54484.65 88888.00 2016-07-14 20:04:03.875 196 12557.33 131.20 54484.62 88888.00 2016-07-14 20:04:04.000 196 12557.33 131.20 54484.65 88888.00 2016-07-14 20:04:04.125 196 12557.30 131.20 54484.65 88888.00 2016-07-14 20:04:04.250 196 12557.27 131.18 54484.65 88888.00 2016-07-14 20:04:04.375 196 12557.27 131.15 54484.65 88888.00 2016-07-14 20:04:04.500 196 12557.30 131.12 54484.68 88888.00 2016-07-14 20:04:04.625 196 12557.23 131.15 54484.70 88888.00 2016-07-14 20:04:04.750 196 12557.15 131.12 54484.68 88888.00 2016-07-14 20:04:04.875 196 12557.12 131.12 54484.68 88888.00 2016-07-14 20:04:05.000 196 12557.10 131.15 54484.65 88888.00 2016-07-14 20:04:05.125 196 12557.10 131.15 54484.68 88888.00 2016-07-14 20:04:05.250 196 12557.02 131.10 54484.70 88888.00 2016-07-14 20:04:05.375 196 12557.02 131.07 54484.70 88888.00 2016-07-14 20:04:05.500 196 12557.00 131.03 54484.70 88888.00 2016-07-14 20:04:05.625 196 12557.00 131.05 54484.70 88888.00 2016-07-14 20:04:05.750 196 12557.05 131.05 54484.70 88888.00 2016-07-14 20:04:05.875 196 12557.02 131.05 54484.70 88888.00 2016-07-14 20:04:06.000 196 12556.95 131.05 54484.70 88888.00 2016-07-14 20:04:06.125 196 12556.88 131.00 54484.70 88888.00 2016-07-14 20:04:06.250 196 12555.05 131.88 54485.28 88888.00 2016-07-14 20:04:06.375 196 12555.08 131.88 54485.30 88888.00 2016-07-14 20:04:06.500 196 12555.15 131.85 54485.30 88888.00 2016-07-14 20:04:06.625 196 12555.17 131.85 54485.32 88888.00 2016-07-14 20:04:06.750 196 12555.23 131.85 54485.35 88888.00 2016-07-14 20:04:06.875 196 12555.17 131.85 54485.38 88888.00 2016-07-14 20:04:07.000 196 12555.15 131.82 54485.38 88888.00 2016-07-14 20:04:07.125 196 12555.12 131.82 54485.38 88888.00 2016-07-14 20:04:07.250 196 12556.88 130.93 54484.82 88888.00 2016-07-14 20:04:07.375 196 12556.90 130.90 54484.82 88888.00 2016-07-14 20:04:07.500 196 12556.85 130.88 54484.80 88888.00 2016-07-14 20:04:07.625 196 12556.88 130.88 54484.80 88888.00 2016-07-14 20:04:07.750 196 12556.85 130.88 54484.82 88888.00 2016-07-14 20:04:07.875 196 12556.85 130.85 54484.82 88888.00 2016-07-14 20:04:08.000 196 12556.83 130.82 54484.82 88888.00 2016-07-14 20:04:08.125 196 12556.80 130.80 54484.80 88888.00 2016-07-14 20:04:08.250 196 12556.77 130.75 54484.80 88888.00 2016-07-14 20:04:08.375 196 12556.75 130.75 54484.85 88888.00 2016-07-14 20:04:08.500 196 12556.73 130.78 54484.85 88888.00 2016-07-14 20:04:08.625 196 12556.73 130.75 54484.85 88888.00 2016-07-14 20:04:08.750 196 12556.73 130.72 54484.85 88888.00 2016-07-14 20:04:08.875 196 12556.73 130.68 54484.85 88888.00 2016-07-14 20:04:09.000 196 12556.80 130.65 54484.85 88888.00 2016-07-14 20:04:09.125 196 12556.83 130.65 54484.85 88888.00 2016-07-14 20:04:09.250 196 12556.83 130.62 54484.88 88888.00 2016-07-14 20:04:09.375 196 12556.77 130.60 54484.85 88888.00 2016-07-14 20:04:09.500 196 12556.75 130.57 54484.85 88888.00 2016-07-14 20:04:09.625 196 12556.77 130.55 54484.85 88888.00 2016-07-14 20:04:09.750 196 12556.80 130.53 54484.88 88888.00 2016-07-14 20:04:09.875 196 12556.83 130.53 54484.88 88888.00 2016-07-14 20:04:10.000 196 12556.80 130.50 54484.88 88888.00 2016-07-14 20:04:10.125 196 12556.77 130.50 54484.88 88888.00 2016-07-14 20:04:10.250 196 12556.75 130.47 54484.88 88888.00 2016-07-14 20:04:10.375 196 12556.77 130.45 54484.88 88888.00 2016-07-14 20:04:10.500 196 12556.80 130.47 54484.90 88888.00 2016-07-14 20:04:10.625 196 12556.77 130.43 54484.88 88888.00 2016-07-14 20:04:10.750 196 12556.75 130.40 54484.88 88888.00 2016-07-14 20:04:10.875 196 12556.75 130.40 54484.85 88888.00 2016-07-14 20:04:11.000 196 12556.77 130.38 54484.88 88888.00 2016-07-14 20:04:11.125 196 12556.77 130.35 54484.88 88888.00 2016-07-14 20:04:11.250 196 12556.77 130.32 54484.85 88888.00 2016-07-14 20:04:11.375 196 12556.80 130.32 54484.85 88888.00 2016-07-14 20:04:11.500 196 12556.80 130.30 54484.88 88888.00 2016-07-14 20:04:11.625 196 12556.83 130.28 54484.88 88888.00 2016-07-14 20:04:11.750 196 12556.88 130.12 54484.88 88888.00 2016-07-14 20:04:11.875 196 12556.90 129.90 54484.85 88888.00 2016-07-14 20:04:12.000 196 12556.90 129.88 54484.88 88888.00 2016-07-14 20:04:12.125 196 12556.90 129.97 54484.88 88888.00 2016-07-14 20:04:12.250 196 12556.95 129.97 54484.88 88888.00 2016-07-14 20:04:12.375 196 12556.98 129.93 54484.90 88888.00 2016-07-14 20:04:12.500 196 12557.00 129.93 54484.90 88888.00 2016-07-14 20:04:12.625 196 12557.02 129.90 54484.90 88888.00 2016-07-14 20:04:12.750 196 12557.02 129.85 54484.88 88888.00 2016-07-14 20:04:12.875 196 12557.02 129.82 54484.90 88888.00 2016-07-14 20:04:13.000 196 12557.02 129.85 54484.93 88888.00 2016-07-14 20:04:13.125 196 12557.00 129.95 54484.93 88888.00 2016-07-14 20:04:13.250 196 12556.98 130.00 54484.95 88888.00 2016-07-14 20:04:13.375 196 12557.08 130.00 54484.93 88888.00 2016-07-14 20:04:13.500 196 12557.08 130.03 54484.93 88888.00 2016-07-14 20:04:13.625 196 12557.12 130.05 54484.93 88888.00 2016-07-14 20:04:13.750 196 12557.12 130.05 54484.93 88888.00 2016-07-14 20:04:13.875 196 12557.15 130.07 54484.93 88888.00 2016-07-14 20:04:14.000 196 12557.20 130.07 54484.95 88888.00 2016-07-14 20:04:14.125 196 12557.23 130.05 54484.93 88888.00 2016-07-14 20:04:14.250 196 12557.20 130.03 54484.95 88888.00 2016-07-14 20:04:14.375 196 12557.23 130.03 54484.93 88888.00 2016-07-14 20:04:14.500 196 12557.25 130.03 54484.95 88888.00 2016-07-14 20:04:14.625 196 12557.27 130.03 54484.97 88888.00 2016-07-14 20:04:14.750 196 12557.25 130.00 54484.95 88888.00 2016-07-14 20:04:14.875 196 12557.30 129.97 54484.95 88888.00 2016-07-14 20:04:15.000 196 12557.27 129.97 54484.95 88888.00 2016-07-14 20:04:15.125 196 12557.27 130.00 54484.95 88888.00 2016-07-14 20:04:15.250 196 12557.27 130.05 54484.97 88888.00 2016-07-14 20:04:15.375 196 12557.33 130.03 54484.95 88888.00 2016-07-14 20:04:15.500 196 12557.38 130.00 54484.93 88888.00 2016-07-14 20:04:15.625 196 12557.38 129.97 54484.90 88888.00 2016-07-14 20:04:15.750 196 12557.38 130.00 54484.93 88888.00 2016-07-14 20:04:15.875 196 12557.38 130.00 54484.93 88888.00 2016-07-14 20:04:16.000 196 12557.38 129.97 54484.93 88888.00 2016-07-14 20:04:16.125 196 12557.40 129.97 54484.93 88888.00 2016-07-14 20:04:16.250 196 12557.40 130.00 54484.90 88888.00 2016-07-14 20:04:16.375 196 12557.40 130.03 54484.90 88888.00 2016-07-14 20:04:16.500 196 12557.35 130.05 54484.90 88888.00 2016-07-14 20:04:16.625 196 12557.38 130.05 54484.93 88888.00 2016-07-14 20:04:16.750 196 12557.40 130.05 54484.90 88888.00 2016-07-14 20:04:16.875 196 12557.40 130.07 54484.90 88888.00 2016-07-14 20:04:17.000 196 12557.42 130.05 54484.88 88888.00 2016-07-14 20:04:17.125 196 12557.40 130.05 54484.88 88888.00 2016-07-14 20:04:17.250 196 12557.40 130.05 54484.88 88888.00 2016-07-14 20:04:17.375 196 12557.42 130.10 54484.88 88888.00 2016-07-14 20:04:17.500 196 12557.42 130.10 54484.88 88888.00 2016-07-14 20:04:17.625 196 12557.42 130.12 54484.88 88888.00 2016-07-14 20:04:17.750 196 12557.42 130.15 54484.88 88888.00 2016-07-14 20:04:17.875 196 12557.42 130.15 54484.88 88888.00 2016-07-14 20:04:18.000 196 12557.40 130.15 54484.85 88888.00 2016-07-14 20:04:18.125 196 12557.40 130.18 54484.88 88888.00 2016-07-14 20:04:18.250 196 12557.40 130.20 54484.88 88888.00 2016-07-14 20:04:18.375 196 12557.48 130.22 54484.85 88888.00 2016-07-14 20:04:18.500 196 12557.50 130.25 54484.88 88888.00 2016-07-14 20:04:18.625 196 12557.45 130.28 54484.88 88888.00 2016-07-14 20:04:18.750 196 12557.40 130.25 54484.88 88888.00 2016-07-14 20:04:18.875 196 12557.45 130.28 54484.88 88888.00 2016-07-14 20:04:19.000 196 12557.48 130.28 54484.88 88888.00 2016-07-14 20:04:19.125 196 12557.42 130.30 54484.90 88888.00 2016-07-14 20:04:19.250 196 12557.38 130.32 54484.90 88888.00 2016-07-14 20:04:19.375 196 12557.42 130.38 54484.90 88888.00 2016-07-14 20:04:19.500 196 12557.45 130.38 54484.90 88888.00 2016-07-14 20:04:19.625 196 12557.48 130.38 54484.88 88888.00 2016-07-14 20:04:19.750 196 12557.45 130.38 54484.88 88888.00 2016-07-14 20:04:19.875 196 12557.38 130.38 54484.88 88888.00 2016-07-14 20:04:20.000 196 12557.38 130.40 54484.88 88888.00 2016-07-14 20:04:20.125 196 12557.35 130.40 54484.90 88888.00 2016-07-14 20:04:20.250 196 12557.33 130.43 54484.90 88888.00 2016-07-14 20:04:20.375 196 12557.38 130.45 54484.90 88888.00 2016-07-14 20:04:20.500 196 12557.40 130.47 54484.88 88888.00 2016-07-14 20:04:20.625 196 12557.42 130.50 54484.88 88888.00 2016-07-14 20:04:20.750 196 12557.42 130.50 54484.88 88888.00 2016-07-14 20:04:20.875 196 12557.45 130.53 54484.88 88888.00 2016-07-14 20:04:21.000 196 12557.52 130.55 54484.85 88888.00 2016-07-14 20:04:21.125 196 12557.58 130.57 54484.88 88888.00 2016-07-14 20:04:21.250 196 12557.55 130.57 54484.90 88888.00 2016-07-14 20:04:21.375 196 12557.58 130.57 54484.88 88888.00 2016-07-14 20:04:21.500 196 12557.52 130.60 54484.88 88888.00 2016-07-14 20:04:21.625 196 12557.45 130.65 54484.88 88888.00 2016-07-14 20:04:21.750 196 12557.42 130.70 54484.88 88888.00 2016-07-14 20:04:21.875 196 12557.48 130.75 54484.88 88888.00 2016-07-14 20:04:22.000 196 12557.50 130.78 54484.90 88888.00 2016-07-14 20:04:22.125 196 12557.50 130.80 54484.88 88888.00 2016-07-14 20:04:22.250 196 12557.50 130.80 54484.90 88888.00 2016-07-14 20:04:22.375 196 12557.48 130.85 54484.85 88888.00 2016-07-14 20:04:22.500 196 12557.50 130.88 54484.88 88888.00 2016-07-14 20:04:22.625 196 12557.45 130.95 54484.88 88888.00 2016-07-14 20:04:22.750 196 12557.45 130.97 54484.88 88888.00 2016-07-14 20:04:22.875 196 12557.48 130.97 54484.85 88888.00 2016-07-14 20:04:23.000 196 12557.48 130.97 54484.82 88888.00 2016-07-14 20:04:23.125 196 12557.48 131.03 54484.85 88888.00 2016-07-14 20:04:23.250 196 12557.45 131.05 54484.85 88888.00 2016-07-14 20:04:23.375 196 12557.48 131.10 54484.85 88888.00 2016-07-14 20:04:23.500 196 12557.45 131.15 54484.85 88888.00 2016-07-14 20:04:23.625 196 12557.45 131.15 54484.82 88888.00 2016-07-14 20:04:23.750 196 12557.42 131.18 54484.80 88888.00 2016-07-14 20:04:23.875 196 12557.38 131.20 54484.80 88888.00 2016-07-14 20:04:24.000 196 12557.33 131.22 54484.80 88888.00 2016-07-14 20:04:24.125 196 12557.35 131.28 54484.82 88888.00 2016-07-14 20:04:24.250 196 12557.40 131.30 54484.82 88888.00 2016-07-14 20:04:24.375 196 12557.45 131.35 54484.82 88888.00 2016-07-14 20:04:24.500 196 12557.38 131.38 54484.82 88888.00 2016-07-14 20:04:24.625 196 12557.33 131.40 54484.82 88888.00 2016-07-14 20:04:24.750 196 12557.38 131.43 54484.82 88888.00 2016-07-14 20:04:24.875 196 12557.42 131.45 54484.82 88888.00 2016-07-14 20:04:25.000 196 12557.42 131.50 54484.82 88888.00 2016-07-14 20:04:25.125 196 12557.45 131.53 54484.80 88888.00 2016-07-14 20:04:25.250 196 12557.40 131.55 54484.82 88888.00 2016-07-14 20:04:25.375 196 12557.42 131.57 54484.85 88888.00 2016-07-14 20:04:25.500 196 12557.40 131.62 54484.85 88888.00 2016-07-14 20:04:25.625 196 12557.40 131.65 54484.85 88888.00 2016-07-14 20:04:25.750 196 12557.38 131.68 54484.85 88888.00 2016-07-14 20:04:25.875 196 12557.38 131.68 54484.85 88888.00 2016-07-14 20:04:26.000 196 12557.35 131.68 54484.85 88888.00 2016-07-14 20:04:26.125 196 12557.35 131.72 54484.85 88888.00 2016-07-14 20:04:26.250 196 12557.38 131.72 54484.82 88888.00 2016-07-14 20:04:26.375 196 12557.38 131.78 54484.80 88888.00 2016-07-14 20:04:26.500 196 12557.35 131.80 54484.82 88888.00 2016-07-14 20:04:26.625 196 12557.38 131.82 54484.85 88888.00 2016-07-14 20:04:26.750 196 12557.38 131.85 54484.82 88888.00 2016-07-14 20:04:26.875 196 12557.27 131.85 54484.80 88888.00 2016-07-14 20:04:27.000 196 12557.40 131.93 54484.82 88888.00 2016-07-14 20:04:27.125 196 12557.42 131.97 54484.85 88888.00 2016-07-14 20:04:27.250 196 12557.33 131.95 54484.85 88888.00 2016-07-14 20:04:27.375 196 12557.33 132.00 54484.85 88888.00 2016-07-14 20:04:27.500 196 12557.35 132.00 54484.88 88888.00 2016-07-14 20:04:27.625 196 12557.38 132.00 54484.88 88888.00 2016-07-14 20:04:27.750 196 12557.33 132.00 54484.85 88888.00 2016-07-14 20:04:27.875 196 12557.35 132.07 54484.85 88888.00 2016-07-14 20:04:28.000 196 12557.35 132.05 54484.88 88888.00 2016-07-14 20:04:28.125 196 12557.30 132.03 54484.88 88888.00 2016-07-14 20:04:28.250 196 12557.25 132.03 54484.88 88888.00 2016-07-14 20:04:28.375 196 12557.30 132.07 54484.88 88888.00 2016-07-14 20:04:28.500 196 12557.30 132.07 54484.88 88888.00 2016-07-14 20:04:28.625 196 12557.30 132.05 54484.90 88888.00 2016-07-14 20:04:28.750 196 12557.27 132.07 54484.90 88888.00 2016-07-14 20:04:28.875 196 12557.30 132.05 54484.88 88888.00 2016-07-14 20:04:29.000 196 12557.33 132.05 54484.85 88888.00 2016-07-14 20:04:29.125 196 12557.27 132.03 54484.85 88888.00 2016-07-14 20:04:29.250 196 12557.20 132.00 54484.85 88888.00 2016-07-14 20:04:29.375 196 12557.30 132.05 54484.85 88888.00 2016-07-14 20:04:29.500 196 12557.38 132.03 54484.85 88888.00 2016-07-14 20:04:29.625 196 12557.38 132.03 54484.88 88888.00 2016-07-14 20:04:29.750 196 12557.30 132.05 54484.90 88888.00 2016-07-14 20:04:29.875 196 12557.25 132.05 54484.90 88888.00 2016-07-14 20:04:30.000 196 12557.30 132.03 54484.88 88888.00 2016-07-14 20:04:30.125 196 12557.33 132.03 54484.88 88888.00 2016-07-14 20:04:30.250 196 12557.38 132.00 54484.90 88888.00 2016-07-14 20:04:30.375 196 12557.48 132.00 54484.93 88888.00 2016-07-14 20:04:30.500 196 12557.45 131.97 54484.93 88888.00 2016-07-14 20:04:30.625 196 12557.40 131.95 54484.90 88888.00 2016-07-14 20:04:30.750 196 12557.42 131.95 54484.93 88888.00 2016-07-14 20:04:30.875 196 12557.45 131.93 54484.93 88888.00 2016-07-14 20:04:31.000 196 12557.52 131.88 54484.93 88888.00 2016-07-14 20:04:31.125 196 12557.50 131.88 54484.95 88888.00 2016-07-14 20:04:31.250 196 12557.48 131.88 54484.95 88888.00 2016-07-14 20:04:31.375 196 12557.52 131.85 54484.95 88888.00 2016-07-14 20:04:31.500 196 12557.55 131.82 54484.93 88888.00 2016-07-14 20:04:31.625 196 12557.52 131.80 54484.95 88888.00 2016-07-14 20:04:31.750 196 12557.55 131.78 54484.95 88888.00 2016-07-14 20:04:31.875 196 12557.60 131.72 54484.93 88888.00 2016-07-14 20:04:32.000 196 12557.65 131.72 54484.93 88888.00 2016-07-14 20:04:32.125 196 12557.62 131.72 54484.93 88888.00 2016-07-14 20:04:32.250 196 12557.62 131.68 54484.95 88888.00 2016-07-14 20:04:32.375 196 12557.75 131.62 54484.95 88888.00 2016-07-14 20:04:32.500 196 12557.77 131.60 54484.95 88888.00 2016-07-14 20:04:32.625 196 12557.80 131.60 54484.97 88888.00 2016-07-14 20:04:32.750 196 12557.77 131.57 54484.97 88888.00 2016-07-14 20:04:32.875 196 12557.77 131.53 54484.95 88888.00 2016-07-14 20:04:33.000 196 12557.75 131.50 54484.95 88888.00 2016-07-14 20:04:33.125 196 12557.77 131.43 54484.97 88888.00 2016-07-14 20:04:33.250 196 12557.85 131.38 54484.95 88888.00 2016-07-14 20:04:33.375 196 12557.90 131.40 54484.97 88888.00 2016-07-14 20:04:33.500 196 12557.95 131.40 54484.97 88888.00 2016-07-14 20:04:33.625 196 12557.98 131.38 54484.97 88888.00 2016-07-14 20:04:33.750 196 12557.95 131.28 54484.97 88888.00 2016-07-14 20:04:33.875 196 12557.98 131.20 54484.97 88888.00 2016-07-14 20:04:34.000 196 12558.02 131.18 54484.95 88888.00 2016-07-14 20:04:34.125 196 12558.15 131.18 54484.95 88888.00 2016-07-14 20:04:34.250 196 12558.20 131.12 54484.93 88888.00 2016-07-14 20:04:34.375 196 12558.20 131.10 54484.93 88888.00 2016-07-14 20:04:34.500 196 12558.25 131.05 54484.93 88888.00 2016-07-14 20:04:34.625 196 12558.25 131.05 54484.93 88888.00 2016-07-14 20:04:34.750 196 12558.20 130.97 54484.90 88888.00 2016-07-14 20:04:34.875 196 12558.17 130.90 54484.88 88888.00 2016-07-14 20:04:35.000 196 12558.25 130.85 54484.88 88888.00 2016-07-14 20:04:35.125 196 12558.33 130.82 54484.90 88888.00 2016-07-14 20:04:35.250 196 12558.33 130.78 54484.90 88888.00 2016-07-14 20:04:35.375 196 12558.40 130.75 54484.88 88888.00 2016-07-14 20:04:35.500 196 12558.45 130.70 54484.88 88888.00 2016-07-14 20:04:35.625 196 12558.52 130.62 54484.90 88888.00 2016-07-14 20:04:35.750 196 12558.50 130.62 54484.88 88888.00 2016-07-14 20:04:35.875 196 12558.52 130.57 54484.88 88888.00 2016-07-14 20:04:36.000 196 12558.58 130.55 54484.85 88888.00 2016-07-14 20:04:36.125 196 12558.62 130.53 54484.88 88888.00 2016-07-14 20:04:36.250 196 12558.65 130.50 54484.90 88888.00 2016-07-14 20:04:36.375 196 12558.73 130.50 54484.90 88888.00 2016-07-14 20:04:36.500 196 12558.73 130.43 54484.90 88888.00 2016-07-14 20:04:36.625 196 12558.77 130.40 54484.90 88888.00 2016-07-14 20:04:36.750 196 12558.80 130.38 54484.90 88888.00 2016-07-14 20:04:36.875 196 12558.83 130.35 54484.90 88888.00 2016-07-14 20:04:37.000 196 12558.90 130.32 54484.90 88888.00 2016-07-14 20:04:37.125 196 12558.95 130.35 54484.93 88888.00 2016-07-14 20:04:37.250 196 12558.95 130.28 54484.90 88888.00 2016-07-14 20:04:37.375 196 12558.98 130.22 54484.90 88888.00 2016-07-14 20:04:37.500 196 12558.98 130.18 54484.90 88888.00 2016-07-14 20:04:37.625 196 12559.00 130.18 54484.90 88888.00 2016-07-14 20:04:37.750 196 12559.05 130.20 54484.93 88888.00 2016-07-14 20:04:37.875 196 12559.12 130.18 54484.90 88888.00 2016-07-14 20:04:38.000 196 12559.15 130.12 54484.88 88888.00 2016-07-14 20:04:38.125 196 12559.17 130.10 54484.88 88888.00 2016-07-14 20:04:38.250 196 12559.17 130.07 54484.88 88888.00 2016-07-14 20:04:38.375 196 12559.17 130.05 54484.88 88888.00 2016-07-14 20:04:38.500 196 12559.17 130.05 54484.85 88888.00 2016-07-14 20:04:38.625 196 12559.15 130.07 54484.85 88888.00 2016-07-14 20:04:38.750 196 12559.23 130.05 54484.85 88888.00 2016-07-14 20:04:38.875 196 12559.23 130.03 54484.82 88888.00 2016-07-14 20:04:39.000 196 12559.25 130.03 54484.82 88888.00 2016-07-14 20:04:39.125 196 12559.25 130.05 54484.80 88888.00 2016-07-14 20:04:39.250 196 12559.20 130.00 54484.82 88888.00 2016-07-14 20:04:39.375 196 12559.30 130.00 54484.82 88888.00 2016-07-14 20:04:39.500 196 12559.38 130.00 54484.82 88888.00 2016-07-14 20:04:39.625 196 12559.35 130.05 54484.82 88888.00 2016-07-14 20:04:39.750 196 12559.33 130.07 54484.80 88888.00 2016-07-14 20:04:39.875 196 12559.33 130.05 54484.80 88888.00 2016-07-14 20:04:40.000 196 12559.38 130.07 54484.82 88888.00 2016-07-14 20:04:40.125 196 12559.42 130.07 54484.85 88888.00 2016-07-14 20:04:40.250 196 12559.42 130.07 54484.85 88888.00 2016-07-14 20:04:40.375 196 12559.38 130.10 54484.82 88888.00 2016-07-14 20:04:40.500 196 12559.33 130.10 54484.82 88888.00 2016-07-14 20:04:40.625 196 12559.30 130.12 54484.82 88888.00 2016-07-14 20:04:40.750 196 12559.30 130.15 54484.85 88888.00 2016-07-14 20:04:40.875 196 12559.38 130.12 54484.82 88888.00 2016-07-14 20:04:41.000 196 12559.40 130.12 54484.78 88888.00 2016-07-14 20:04:41.125 196 12559.38 130.12 54484.80 88888.00 2016-07-14 20:04:41.250 196 12559.38 130.18 54484.80 88888.00 2016-07-14 20:04:41.375 196 12559.42 130.22 54484.80 88888.00 2016-07-14 20:04:41.500 196 12559.33 130.20 54484.80 88888.00 2016-07-14 20:04:41.625 196 12559.30 130.22 54484.80 88888.00 2016-07-14 20:04:41.750 196 12559.30 130.28 54484.78 88888.00 2016-07-14 20:04:41.875 196 12559.33 130.32 54484.78 88888.00 2016-07-14 20:04:42.000 196 12559.38 130.32 54484.78 88888.00 2016-07-14 20:04:42.125 196 12559.30 130.35 54484.78 88888.00 2016-07-14 20:04:42.250 196 12559.30 130.35 54484.80 88888.00 2016-07-14 20:04:42.375 196 12559.38 130.43 54484.80 88888.00 2016-07-14 20:04:42.500 196 12559.38 130.47 54484.75 88888.00 2016-07-14 20:04:42.625 196 12559.33 130.47 54484.78 88888.00 2016-07-14 20:04:42.750 196 12559.27 130.53 54484.78 88888.00 2016-07-14 20:04:42.875 196 12559.25 130.60 54484.78 88888.00 2016-07-14 20:04:43.000 196 12559.23 130.65 54484.78 88888.00 2016-07-14 20:04:43.125 196 12559.20 130.70 54484.80 88888.00 2016-07-14 20:04:43.250 196 12559.20 130.72 54484.80 88888.00 2016-07-14 20:04:43.375 196 12559.17 130.78 54484.82 88888.00 2016-07-14 20:04:43.500 196 12559.15 130.80 54484.82 88888.00 2016-07-14 20:04:43.625 196 12559.17 130.85 54484.80 88888.00 2016-07-14 20:04:43.750 196 12559.15 130.88 54484.82 88888.00 2016-07-14 20:04:43.875 196 12559.05 130.93 54484.82 88888.00 2016-07-14 20:04:44.000 196 12558.98 130.93 54484.80 88888.00 2016-07-14 20:04:44.125 196 12559.02 130.97 54484.80 88888.00 2016-07-14 20:04:44.250 196 12559.00 131.05 54484.80 88888.00 2016-07-14 20:04:44.375 196 12558.92 131.10 54484.82 88888.00 2016-07-14 20:04:44.500 196 12558.92 131.12 54484.82 88888.00 2016-07-14 20:04:44.625 196 12558.90 131.18 54484.80 88888.00 2016-07-14 20:04:44.750 196 12558.88 131.20 54484.82 88888.00 2016-07-14 20:04:44.875 196 12558.88 131.25 54484.82 88888.00 2016-07-14 20:04:45.000 196 12558.83 131.30 54484.82 88888.00 2016-07-14 20:04:45.125 196 12558.80 131.32 54484.85 88888.00 2016-07-14 20:04:45.250 196 12558.73 131.32 54484.85 88888.00 2016-07-14 20:04:45.375 196 12558.67 131.38 54484.85 88888.00 2016-07-14 20:04:45.500 196 12558.67 131.43 54484.85 88888.00 2016-07-14 20:04:45.625 196 12558.62 131.45 54484.88 88888.00 2016-07-14 20:04:45.750 196 12558.52 131.50 54484.82 88888.00 2016-07-14 20:04:45.875 196 12558.45 131.53 54484.82 88888.00 2016-07-14 20:04:46.000 196 12558.35 131.57 54484.82 88888.00 2016-07-14 20:04:46.125 196 12558.38 131.60 54484.88 88888.00 2016-07-14 20:04:46.250 196 12558.35 131.62 54484.88 88888.00 2016-07-14 20:04:46.375 196 12558.35 131.65 54484.88 88888.00 2016-07-14 20:04:46.500 196 12558.27 131.70 54484.85 88888.00 2016-07-14 20:04:46.625 196 12558.25 131.72 54484.85 88888.00 2016-07-14 20:04:46.750 196 12558.23 131.78 54484.88 88888.00 2016-07-14 20:04:46.875 196 12558.17 131.78 54484.88 88888.00 2016-07-14 20:04:47.000 196 12558.15 131.78 54484.85 88888.00 2016-07-14 20:04:47.125 196 12558.08 131.78 54484.85 88888.00 2016-07-14 20:04:47.250 196 12558.00 131.82 54484.90 88888.00 2016-07-14 20:04:47.375 196 12558.05 131.85 54484.88 88888.00 2016-07-14 20:04:47.500 196 12558.10 131.85 54484.88 88888.00 2016-07-14 20:04:47.625 196 12558.02 131.88 54484.88 88888.00 2016-07-14 20:04:47.750 196 12557.95 131.88 54484.93 88888.00 2016-07-14 20:04:47.875 196 12557.85 131.90 54484.93 88888.00 2016-07-14 20:04:48.000 196 12557.83 131.93 54484.90 88888.00 2016-07-14 20:04:48.125 196 12557.80 131.93 54484.90 88888.00 2016-07-14 20:04:48.250 196 12557.73 131.93 54484.93 88888.00 2016-07-14 20:04:48.375 196 12557.70 131.93 54484.93 88888.00 2016-07-14 20:04:48.500 196 12557.67 131.93 54484.90 88888.00 2016-07-14 20:04:48.625 196 12557.65 131.95 54484.93 88888.00 2016-07-14 20:04:48.750 196 12557.67 131.97 54484.95 88888.00 2016-07-14 20:04:48.875 196 12557.67 131.97 54484.95 88888.00 2016-07-14 20:04:49.000 196 12557.62 132.00 54484.97 88888.00 2016-07-14 20:04:49.125 196 12557.58 132.00 54484.97 88888.00 2016-07-14 20:04:49.250 196 12557.58 131.97 54485.00 88888.00 2016-07-14 20:04:49.375 196 12557.52 132.00 54485.03 88888.00 2016-07-14 20:04:49.500 196 12557.40 132.00 54485.03 88888.00 2016-07-14 20:04:49.625 196 12557.40 131.97 54485.05 88888.00 2016-07-14 20:04:49.750 196 12557.42 131.97 54485.03 88888.00 2016-07-14 20:04:49.875 196 12557.48 131.97 54485.03 88888.00 2016-07-14 20:04:50.000 196 12557.38 131.97 54485.03 88888.00 2016-07-14 20:04:50.125 196 12557.25 131.95 54485.05 88888.00 2016-07-14 20:04:50.250 196 12557.25 131.93 54485.05 88888.00 2016-07-14 20:04:50.375 196 12557.38 131.95 54485.03 88888.00 2016-07-14 20:04:50.500 196 12557.40 131.95 54485.05 88888.00 2016-07-14 20:04:50.625 196 12557.33 131.90 54485.07 88888.00 2016-07-14 20:04:50.750 196 12557.27 131.95 54485.10 88888.00 2016-07-14 20:04:50.875 196 12557.23 131.95 54485.12 88888.00 2016-07-14 20:04:51.000 196 12557.23 131.90 54485.10 88888.00 2016-07-14 20:04:51.125 196 12557.20 131.93 54485.12 88888.00 2016-07-14 20:04:51.250 196 12557.12 131.85 54485.10 88888.00 2016-07-14 20:04:51.375 196 12557.12 131.85 54485.12 88888.00 2016-07-14 20:04:51.500 196 12557.12 131.88 54485.15 88888.00 2016-07-14 20:04:51.625 196 12557.17 131.88 54485.12 88888.00 2016-07-14 20:04:51.750 196 12557.20 131.82 54485.15 88888.00 2016-07-14 20:04:51.875 196 12557.25 131.80 54485.15 88888.00 2016-07-14 20:04:52.000 196 12557.23 131.75 54485.15 88888.00 2016-07-14 20:04:52.125 196 12557.17 131.72 54485.15 88888.00 2016-07-14 20:04:52.250 196 12557.17 131.70 54485.15 88888.00 2016-07-14 20:04:52.375 196 12557.23 131.70 54485.12 88888.00 2016-07-14 20:04:52.500 196 12557.20 131.68 54485.12 88888.00 2016-07-14 20:04:52.625 196 12557.20 131.65 54485.12 88888.00 2016-07-14 20:04:52.750 196 12557.25 131.60 54485.15 88888.00 2016-07-14 20:04:52.875 196 12557.25 131.57 54485.15 88888.00 2016-07-14 20:04:53.000 196 12557.20 131.57 54485.12 88888.00 2016-07-14 20:04:53.125 196 12557.20 131.57 54485.12 88888.00 2016-07-14 20:04:53.250 196 12557.23 131.53 54485.10 88888.00 2016-07-14 20:04:53.375 196 12557.27 131.53 54485.12 88888.00 2016-07-14 20:04:53.500 196 12557.30 131.47 54485.12 88888.00 2016-07-14 20:04:53.625 196 12557.30 131.40 54485.12 88888.00 2016-07-14 20:04:53.750 196 12557.27 131.40 54485.12 88888.00 2016-07-14 20:04:53.875 196 12557.33 131.40 54485.12 88888.00 2016-07-14 20:04:54.000 196 12557.40 131.43 54485.12 88888.00 2016-07-14 20:04:54.125 196 12557.42 131.40 54485.12 88888.00 2016-07-14 20:04:54.250 196 12557.38 131.35 54485.12 88888.00 2016-07-14 20:04:54.375 196 12557.42 131.35 54485.12 88888.00 2016-07-14 20:04:54.500 196 12557.42 131.32 54485.12 88888.00 2016-07-14 20:04:54.625 196 12557.42 131.32 54485.15 88888.00 2016-07-14 20:04:54.750 196 12557.50 131.32 54485.15 88888.00 2016-07-14 20:04:54.875 196 12557.55 131.30 54485.15 88888.00 2016-07-14 20:04:55.000 196 12557.55 131.28 54485.15 88888.00 2016-07-14 20:04:55.125 196 12557.62 131.22 54485.18 88888.00 2016-07-14 20:04:55.250 196 12557.60 131.20 54485.18 88888.00 2016-07-14 20:04:55.375 196 12557.60 131.22 54485.18 88888.00 2016-07-14 20:04:55.500 196 12557.60 131.20 54485.18 88888.00 2016-07-14 20:04:55.625 196 12557.67 131.15 54485.18 88888.00 2016-07-14 20:04:55.750 196 12557.70 131.12 54485.18 88888.00 2016-07-14 20:04:55.875 196 12557.75 131.12 54485.20 88888.00 2016-07-14 20:04:56.000 196 12557.75 131.10 54485.18 88888.00 2016-07-14 20:04:56.125 196 12557.73 131.07 54485.15 88888.00 2016-07-14 20:04:56.250 196 12557.75 131.03 54485.15 88888.00 2016-07-14 20:04:56.375 196 12557.85 131.05 54485.15 88888.00 2016-07-14 20:04:56.500 196 12557.90 131.05 54485.18 88888.00 2016-07-14 20:04:56.625 196 12557.90 131.00 54485.15 88888.00 2016-07-14 20:04:56.750 196 12557.88 130.97 54485.12 88888.00 2016-07-14 20:04:56.875 196 12557.88 130.97 54485.12 88888.00 2016-07-14 20:04:57.000 196 12557.95 130.95 54485.15 88888.00 2016-07-14 20:04:57.125 196 12557.98 130.95 54485.15 88888.00 2016-07-14 20:04:57.250 196 12557.98 130.90 54485.15 88888.00 2016-07-14 20:04:57.375 196 12558.05 130.90 54485.12 88888.00 2016-07-14 20:04:57.500 196 12558.02 130.88 54485.12 88888.00 2016-07-14 20:04:57.625 196 12558.05 130.82 54485.10 88888.00 2016-07-14 20:04:57.750 196 12558.12 130.82 54485.12 88888.00 2016-07-14 20:04:57.875 196 12558.25 130.82 54485.12 88888.00 2016-07-14 20:04:58.000 196 12558.35 130.78 54485.12 88888.00 2016-07-14 20:04:58.125 196 12558.33 130.75 54485.12 88888.00 2016-07-14 20:04:58.250 196 12558.33 130.75 54485.12 88888.00 2016-07-14 20:04:58.375 196 12558.40 130.75 54485.10 88888.00 2016-07-14 20:04:58.500 196 12558.42 130.75 54485.07 88888.00 2016-07-14 20:04:58.625 196 12558.48 130.75 54485.07 88888.00 2016-07-14 20:04:58.750 196 12558.55 130.70 54485.10 88888.00 2016-07-14 20:04:58.875 196 12558.60 130.68 54485.10 88888.00 2016-07-14 20:04:59.000 196 12558.52 130.65 54485.07 88888.00 2016-07-14 20:04:59.125 196 12558.52 130.68 54485.07 88888.00 2016-07-14 20:04:59.250 196 12558.58 130.62 54485.05 88888.00 2016-07-14 20:04:59.375 196 12558.65 130.60 54485.05 88888.00 2016-07-14 20:04:59.500 196 12558.62 130.60 54485.03 88888.00 2016-07-14 20:04:59.625 196 12558.60 130.57 54485.03 88888.00 2016-07-14 20:04:59.750 196 12558.65 130.57 54485.03 88888.00 2016-07-14 20:04:59.875 196 12558.65 130.57 54485.00 88888.00 2016-07-14 20:05:00.000 196 12558.65 130.57 54485.00 88888.00 2016-07-14 20:05:00.125 196 12558.70 130.53 54485.00 88888.00 2016-07-14 20:05:00.250 196 12558.77 130.53 54485.00 88888.00 2016-07-14 20:05:00.375 196 12558.83 130.55 54484.97 88888.00 2016-07-14 20:05:00.500 196 12558.83 130.53 54485.00 88888.00 2016-07-14 20:05:00.625 196 12558.90 130.53 54485.03 88888.00 2016-07-14 20:05:00.750 196 12558.95 130.50 54485.05 88888.00 2016-07-14 20:05:00.875 196 12558.90 130.50 54485.05 88888.00 2016-07-14 20:05:01.000 196 12558.88 130.55 54485.03 88888.00 2016-07-14 20:05:01.125 196 12558.90 130.53 54485.03 88888.00 2016-07-14 20:05:01.250 196 12558.92 130.50 54485.05 88888.00 2016-07-14 20:05:01.375 196 12558.95 130.53 54485.05 88888.00 2016-07-14 20:05:01.500 196 12558.95 130.53 54485.03 88888.00 2016-07-14 20:05:01.625 196 12559.02 130.53 54485.05 88888.00 2016-07-14 20:05:01.750 196 12559.05 130.55 54485.05 88888.00 2016-07-14 20:05:01.875 196 12559.05 130.57 54485.05 88888.00 2016-07-14 20:05:02.000 196 12559.00 130.53 54485.05 88888.00 2016-07-14 20:05:02.125 196 12558.95 130.53 54485.03 88888.00 2016-07-14 20:05:02.250 196 12558.90 130.50 54485.03 88888.00 2016-07-14 20:05:02.375 196 12558.95 130.47 54485.03 88888.00 2016-07-14 20:05:02.500 196 12558.98 130.47 54485.05 88888.00 2016-07-14 20:05:02.625 196 12559.00 130.47 54485.05 88888.00 2016-07-14 20:05:02.750 196 12558.95 130.50 54485.00 88888.00 2016-07-14 20:05:02.875 196 12558.98 130.50 54485.00 88888.00 2016-07-14 20:05:03.000 196 12559.00 130.50 54485.03 88888.00 2016-07-14 20:05:03.125 196 12559.00 130.50 54485.05 88888.00 2016-07-14 20:05:03.250 196 12558.92 130.50 54485.03 88888.00 2016-07-14 20:05:03.375 196 12558.98 130.50 54485.00 88888.00 2016-07-14 20:05:03.500 196 12559.02 130.47 54485.03 88888.00 2016-07-14 20:05:03.625 196 12559.02 130.47 54485.03 88888.00 2016-07-14 20:05:03.750 196 12558.98 130.50 54485.07 88888.00 2016-07-14 20:05:03.875 196 12558.92 130.50 54485.07 88888.00 2016-07-14 20:05:04.000 196 12558.90 130.50 54485.03 88888.00 2016-07-14 20:05:04.125 196 12558.92 130.53 54485.03 88888.00 2016-07-14 20:05:04.250 196 12558.92 130.50 54485.03 88888.00 2016-07-14 20:05:04.375 196 12558.95 130.47 54485.03 88888.00 2016-07-14 20:05:04.500 196 12558.95 130.47 54485.00 88888.00 2016-07-14 20:05:04.625 196 12558.90 130.47 54485.03 88888.00 2016-07-14 20:05:04.750 196 12558.92 130.50 54485.00 88888.00 2016-07-14 20:05:04.875 196 12558.85 130.47 54485.05 88888.00 2016-07-14 20:05:05.000 196 12558.80 130.47 54485.03 88888.00 2016-07-14 20:05:05.125 196 12558.80 130.50 54485.05 88888.00 2016-07-14 20:05:05.250 196 12558.73 130.50 54485.05 88888.00 2016-07-14 20:05:05.375 196 12558.73 130.55 54485.03 88888.00 2016-07-14 20:05:05.500 196 12558.67 130.50 54485.03 88888.00 2016-07-14 20:05:05.625 196 12558.67 130.47 54485.05 88888.00 2016-07-14 20:05:05.750 196 12558.67 130.50 54485.03 88888.00 2016-07-14 20:05:05.875 196 12558.70 130.53 54485.03 88888.00 2016-07-14 20:05:06.000 196 12558.70 130.47 54485.03 88888.00 2016-07-14 20:05:06.125 196 12558.67 130.50 54485.00 88888.00 2016-07-14 20:05:06.250 196 12558.62 130.50 54485.03 88888.00 2016-07-14 20:05:06.375 196 12558.65 130.55 54485.05 88888.00 2016-07-14 20:05:06.500 196 12558.67 130.53 54485.05 88888.00 2016-07-14 20:05:06.625 196 12558.67 130.55 54485.05 88888.00 2016-07-14 20:05:06.750 196 12558.62 130.55 54485.05 88888.00 2016-07-14 20:05:06.875 196 12558.58 130.55 54485.07 88888.00 2016-07-14 20:05:07.000 196 12558.58 130.55 54485.07 88888.00 2016-07-14 20:05:07.125 196 12558.65 130.53 54485.07 88888.00 2016-07-14 20:05:07.250 196 12558.65 130.55 54485.05 88888.00 2016-07-14 20:05:07.375 196 12558.62 130.53 54485.05 88888.00 2016-07-14 20:05:07.500 196 12558.55 130.55 54485.07 88888.00 2016-07-14 20:05:07.625 196 12558.65 130.57 54485.07 88888.00 2016-07-14 20:05:07.750 196 12558.62 130.57 54485.07 88888.00 2016-07-14 20:05:07.875 196 12558.55 130.60 54485.07 88888.00 2016-07-14 20:05:08.000 196 12558.50 130.60 54485.10 88888.00 2016-07-14 20:05:08.125 196 12558.48 130.62 54485.10 88888.00 2016-07-14 20:05:08.250 196 12558.42 130.55 54485.10 88888.00 2016-07-14 20:05:08.375 196 12558.42 130.62 54485.10 88888.00 2016-07-14 20:05:08.500 196 12558.42 130.60 54485.07 88888.00 2016-07-14 20:05:08.625 196 12558.42 130.60 54485.07 88888.00 2016-07-14 20:05:08.750 196 12558.40 130.62 54485.10 88888.00 2016-07-14 20:05:08.875 196 12558.40 130.65 54485.10 88888.00 2016-07-14 20:05:09.000 196 12558.45 130.68 54485.10 88888.00 2016-07-14 20:05:09.125 196 12558.42 130.68 54485.10 88888.00 2016-07-14 20:05:09.250 196 12558.42 130.70 54485.10 88888.00 2016-07-14 20:05:09.375 196 12558.45 130.68 54485.12 88888.00 2016-07-14 20:05:09.500 196 12558.45 130.70 54485.10 88888.00 2016-07-14 20:05:09.625 196 12558.50 130.72 54485.12 88888.00 2016-07-14 20:05:09.750 196 12558.48 130.72 54485.10 88888.00 2016-07-14 20:05:09.875 196 12558.48 130.75 54485.10 88888.00 2016-07-14 20:05:10.000 196 12558.45 130.72 54485.10 88888.00 2016-07-14 20:05:10.125 196 12558.40 130.78 54485.12 88888.00 2016-07-14 20:05:10.250 196 12558.33 130.75 54485.12 88888.00 2016-07-14 20:05:10.375 196 12558.33 130.78 54485.07 88888.00 2016-07-14 20:05:10.500 196 12558.30 130.78 54485.07 88888.00 2016-07-14 20:05:10.625 196 12558.33 130.78 54485.07 88888.00 2016-07-14 20:05:10.750 196 12558.40 130.75 54485.03 88888.00 2016-07-14 20:05:10.875 196 12558.40 130.80 54485.03 88888.00 2016-07-14 20:05:11.000 196 12558.38 130.82 54485.03 88888.00 2016-07-14 20:05:11.125 196 12558.33 130.80 54485.03 88888.00 2016-07-14 20:05:11.250 196 12558.33 130.82 54485.05 88888.00 2016-07-14 20:05:11.375 196 12558.40 130.88 54485.03 88888.00 2016-07-14 20:05:11.500 196 12558.42 130.90 54485.03 88888.00 2016-07-14 20:05:11.625 196 12558.42 130.93 54485.00 88888.00 2016-07-14 20:05:11.750 196 12558.42 130.93 54485.00 88888.00 2016-07-14 20:05:11.875 196 12558.42 130.95 54485.03 88888.00 2016-07-14 20:05:12.000 196 12558.45 130.97 54485.00 88888.00 2016-07-14 20:05:12.125 196 12558.42 130.97 54485.00 88888.00 2016-07-14 20:05:12.250 196 12558.42 130.95 54485.00 88888.00 2016-07-14 20:05:12.375 196 12558.50 130.97 54485.03 88888.00 2016-07-14 20:05:12.500 196 12558.50 131.03 54485.03 88888.00 2016-07-14 20:05:12.625 196 12558.52 131.03 54485.05 88888.00 2016-07-14 20:05:12.750 196 12558.58 131.07 54485.07 88888.00 2016-07-14 20:05:12.875 196 12558.60 131.05 54485.03 88888.00 2016-07-14 20:05:13.000 196 12558.65 131.05 54485.00 88888.00 2016-07-14 20:05:13.125 196 12558.62 131.05 54485.00 88888.00 2016-07-14 20:05:13.250 196 12558.62 131.05 54485.03 88888.00 2016-07-14 20:05:13.375 196 12558.67 131.12 54485.03 88888.00 2016-07-14 20:05:13.500 196 12558.73 131.12 54485.00 88888.00 2016-07-14 20:05:13.625 196 12558.75 131.15 54485.00 88888.00 2016-07-14 20:05:13.750 196 12558.77 131.15 54485.00 88888.00 2016-07-14 20:05:13.875 196 12558.75 131.18 54485.00 88888.00 2016-07-14 20:05:14.000 196 12558.75 131.20 54484.97 88888.00 2016-07-14 20:05:14.125 196 12558.80 131.20 54484.95 88888.00 2016-07-14 20:05:14.250 196 12558.80 131.20 54484.95 88888.00 2016-07-14 20:05:14.375 196 12558.85 131.22 54484.95 88888.00 2016-07-14 20:05:14.500 196 12558.88 131.28 54484.93 88888.00 2016-07-14 20:05:14.625 196 12558.98 131.30 54484.95 88888.00 2016-07-14 20:05:14.750 196 12558.98 131.28 54484.93 88888.00 2016-07-14 20:05:14.875 196 12558.95 131.28 54484.95 88888.00 2016-07-14 20:05:15.000 196 12558.90 131.30 54484.90 88888.00 2016-07-14 20:05:15.125 196 12558.90 131.32 54484.93 88888.00 2016-07-14 20:05:15.250 196 12558.92 131.32 54484.93 88888.00 2016-07-14 20:05:15.375 196 12559.05 131.35 54484.93 88888.00 2016-07-14 20:05:15.500 196 12559.12 131.32 54484.90 88888.00 2016-07-14 20:05:15.625 196 12559.12 131.32 54484.88 88888.00 2016-07-14 20:05:15.750 196 12559.15 131.35 54484.88 88888.00 2016-07-14 20:05:15.875 196 12559.17 131.43 54484.88 88888.00 2016-07-14 20:05:16.000 196 12559.20 131.43 54484.90 88888.00 2016-07-14 20:05:16.125 196 12559.23 131.43 54484.90 88888.00 2016-07-14 20:05:16.250 196 12559.20 131.43 54484.88 88888.00 2016-07-14 20:05:16.375 196 12559.23 131.45 54484.88 88888.00 2016-07-14 20:05:16.500 196 12559.23 131.47 54484.88 88888.00 2016-07-14 20:05:16.625 196 12559.30 131.50 54484.88 88888.00 2016-07-14 20:05:16.750 196 12559.30 131.47 54484.82 88888.00 2016-07-14 20:05:16.875 196 12559.27 131.47 54484.82 88888.00 2016-07-14 20:05:17.000 196 12559.33 131.50 54484.80 88888.00 2016-07-14 20:05:17.125 196 12559.35 131.50 54484.82 88888.00 2016-07-14 20:05:17.250 196 12559.27 131.50 54484.80 88888.00 2016-07-14 20:05:17.375 196 12559.27 131.53 54484.80 88888.00 2016-07-14 20:05:17.500 196 12559.30 131.55 54484.82 88888.00 2016-07-14 20:05:17.625 196 12559.33 131.57 54484.82 88888.00 2016-07-14 20:05:17.750 196 12559.30 131.57 54484.82 88888.00 2016-07-14 20:05:17.875 196 12559.35 131.55 54484.80 88888.00 2016-07-14 20:05:18.000 196 12559.40 131.55 54484.78 88888.00 2016-07-14 20:05:18.125 196 12559.38 131.57 54484.82 88888.00 2016-07-14 20:05:18.250 196 12559.33 131.57 54484.80 88888.00 2016-07-14 20:05:18.375 196 12559.35 131.57 54484.80 88888.00 2016-07-14 20:05:18.500 196 12559.40 131.60 54484.78 88888.00 2016-07-14 20:05:18.625 196 12559.52 131.62 54484.80 88888.00 2016-07-14 20:05:18.750 196 12559.52 131.65 54484.80 88888.00 2016-07-14 20:05:18.875 196 12559.50 131.62 54484.80 88888.00 2016-07-14 20:05:19.000 196 12559.50 131.62 54484.80 88888.00 2016-07-14 20:05:19.125 196 12559.50 131.62 54484.82 88888.00 2016-07-14 20:05:19.250 196 12559.52 131.62 54484.82 88888.00 2016-07-14 20:05:19.375 196 12559.55 131.60 54484.80 88888.00 2016-07-14 20:05:19.500 196 12559.60 131.57 54484.80 88888.00 2016-07-14 20:05:19.625 196 12559.58 131.60 54484.80 88888.00 2016-07-14 20:05:19.750 196 12559.55 131.57 54484.82 88888.00 2016-07-14 20:05:19.875 196 12559.52 131.57 54484.85 88888.00 2016-07-14 20:05:20.000 196 12559.52 131.53 54484.82 88888.00 2016-07-14 20:05:20.125 196 12559.50 131.53 54484.82 88888.00 2016-07-14 20:05:20.250 196 12559.48 131.50 54484.85 88888.00 2016-07-14 20:05:20.375 196 12559.50 131.50 54484.82 88888.00 2016-07-14 20:05:20.500 196 12559.52 131.50 54484.82 88888.00 2016-07-14 20:05:20.625 196 12559.50 131.45 54484.82 88888.00 2016-07-14 20:05:20.750 196 12559.50 131.47 54484.82 88888.00 2016-07-14 20:05:20.875 196 12559.52 131.45 54484.82 88888.00 2016-07-14 20:05:21.000 196 12559.55 131.43 54484.82 88888.00 2016-07-14 20:05:21.125 196 12559.50 131.40 54484.82 88888.00 2016-07-14 20:05:21.250 196 12559.50 131.35 54484.82 88888.00 2016-07-14 20:05:21.375 196 12559.52 131.35 54484.82 88888.00 2016-07-14 20:05:21.500 196 12559.52 131.38 54484.82 88888.00 2016-07-14 20:05:21.625 196 12559.50 131.32 54484.80 88888.00 2016-07-14 20:05:21.750 196 12559.58 131.32 54484.78 88888.00 2016-07-14 20:05:21.875 196 12559.52 131.32 54484.78 88888.00 2016-07-14 20:05:22.000 196 12559.50 131.28 54484.78 88888.00 2016-07-14 20:05:22.125 196 12559.60 131.30 54484.80 88888.00 2016-07-14 20:05:22.250 196 12559.55 131.28 54484.80 88888.00 2016-07-14 20:05:22.375 196 12559.55 131.28 54484.80 88888.00 2016-07-14 20:05:22.500 196 12559.58 131.25 54484.80 88888.00 2016-07-14 20:05:22.625 196 12559.62 131.20 54484.80 88888.00 2016-07-14 20:05:22.750 196 12559.55 131.18 54484.82 88888.00 2016-07-14 20:05:22.875 196 12559.50 131.15 54484.82 88888.00 2016-07-14 20:05:23.000 196 12559.48 131.12 54484.82 88888.00 2016-07-14 20:05:23.125 196 12559.52 131.15 54484.82 88888.00 2016-07-14 20:05:23.250 196 12559.58 131.12 54484.82 88888.00 2016-07-14 20:05:23.375 196 12559.60 131.12 54484.82 88888.00 2016-07-14 20:05:23.500 196 12559.55 131.05 54484.82 88888.00 2016-07-14 20:05:23.625 196 12559.58 131.05 54484.82 88888.00 2016-07-14 20:05:23.750 196 12559.52 131.05 54484.85 88888.00 2016-07-14 20:05:23.875 196 12559.50 131.03 54484.85 88888.00 2016-07-14 20:05:24.000 196 12559.42 131.00 54484.80 88888.00 2016-07-14 20:05:24.125 196 12559.33 130.95 54484.80 88888.00 2016-07-14 20:05:24.250 196 12559.35 130.95 54484.88 88888.00 2016-07-14 20:05:24.375 196 12559.45 130.93 54484.85 88888.00 2016-07-14 20:05:24.500 196 12559.48 130.90 54484.85 88888.00 2016-07-14 20:05:24.625 196 12559.45 130.90 54484.88 88888.00 2016-07-14 20:05:24.750 196 12559.40 130.88 54484.90 88888.00 2016-07-14 20:05:24.875 196 12559.38 130.82 54484.90 88888.00 2016-07-14 20:05:25.000 196 12559.35 130.78 54484.88 88888.00 2016-07-14 20:05:25.125 196 12559.35 130.75 54484.88 88888.00 2016-07-14 20:05:25.250 196 12559.35 130.72 54484.90 88888.00 2016-07-14 20:05:25.375 196 12559.38 130.72 54484.93 88888.00 2016-07-14 20:05:25.500 196 12559.38 130.72 54484.93 88888.00 2016-07-14 20:05:25.625 196 12559.38 130.78 54484.93 88888.00 2016-07-14 20:05:25.750 196 12559.38 130.78 54484.93 88888.00 2016-07-14 20:05:25.875 196 12559.40 130.75 54484.93 88888.00 2016-07-14 20:05:26.000 196 12559.38 130.70 54484.93 88888.00 2016-07-14 20:05:26.125 196 12559.30 130.60 54484.90 88888.00 2016-07-14 20:05:26.250 196 12559.25 130.60 54484.93 88888.00 2016-07-14 20:05:26.375 196 12559.35 130.62 54484.93 88888.00 2016-07-14 20:05:26.500 196 12559.35 130.60 54484.93 88888.00 2016-07-14 20:05:26.625 196 12559.30 130.60 54484.93 88888.00 2016-07-14 20:05:26.750 196 12559.27 130.60 54484.90 88888.00 2016-07-14 20:05:26.875 196 12559.30 130.60 54484.90 88888.00 2016-07-14 20:05:27.000 196 12559.30 130.57 54484.93 88888.00 2016-07-14 20:05:27.125 196 12559.33 130.57 54484.93 88888.00 2016-07-14 20:05:27.250 196 12559.25 130.53 54484.90 88888.00 2016-07-14 20:05:27.375 196 12559.25 130.50 54484.90 88888.00 2016-07-14 20:05:27.500 196 12559.30 130.47 54484.90 88888.00 2016-07-14 20:05:27.625 196 12559.38 130.50 54484.95 88888.00 2016-07-14 20:05:27.750 196 12559.40 130.47 54484.95 88888.00 2016-07-14 20:05:27.875 196 12559.45 130.55 54485.00 88888.00 2016-07-14 20:05:28.000 196 12559.48 130.53 54484.97 88888.00 2016-07-14 20:05:28.125 196 12559.33 130.47 54484.93 88888.00 2016-07-14 20:05:28.250 196 12559.33 130.45 54484.95 88888.00 2016-07-14 20:05:28.375 196 12559.33 130.47 54484.95 88888.00 2016-07-14 20:05:28.500 196 12559.35 130.47 54484.97 88888.00 2016-07-14 20:05:28.625 196 12559.38 130.43 54484.95 88888.00 2016-07-14 20:05:28.750 196 12559.40 130.45 54484.90 88888.00 2016-07-14 20:05:28.875 196 12559.42 130.45 54484.90 88888.00 2016-07-14 20:05:29.000 196 12559.48 130.43 54484.90 88888.00 2016-07-14 20:05:29.125 196 12559.48 130.47 54484.93 88888.00 2016-07-14 20:05:29.250 196 12559.48 130.47 54484.93 88888.00 2016-07-14 20:05:29.375 196 12559.42 130.47 54484.90 88888.00 2016-07-14 20:05:29.500 196 12559.42 130.45 54484.90 88888.00 2016-07-14 20:05:29.625 196 12559.48 130.47 54484.90 88888.00 2016-07-14 20:05:29.750 196 12559.48 130.53 54484.90 88888.00 2016-07-14 20:05:29.875 196 12559.48 130.53 54484.93 88888.00 2016-07-14 20:05:30.000 196 12559.52 130.53 54484.90 88888.00 2016-07-14 20:05:30.125 196 12559.52 130.53 54484.90 88888.00 2016-07-14 20:05:30.250 196 12559.52 130.53 54484.88 88888.00 2016-07-14 20:05:30.375 196 12559.60 130.57 54484.85 88888.00 2016-07-14 20:05:30.500 196 12559.70 130.57 54484.88 88888.00 2016-07-14 20:05:30.625 196 12559.75 130.57 54484.88 88888.00 2016-07-14 20:05:30.750 196 12559.70 130.60 54484.88 88888.00 2016-07-14 20:05:30.875 196 12559.67 130.65 54484.88 88888.00 2016-07-14 20:05:31.000 196 12559.65 130.62 54484.88 88888.00 2016-07-14 20:05:31.125 196 12559.70 130.65 54484.90 88888.00 2016-07-14 20:05:31.250 196 12559.75 130.65 54484.90 88888.00 2016-07-14 20:05:31.375 196 12559.80 130.68 54484.88 88888.00 2016-07-14 20:05:31.500 196 12559.77 130.72 54484.90 88888.00 2016-07-14 20:05:31.625 196 12559.77 130.75 54484.90 88888.00 2016-07-14 20:05:31.750 196 12559.80 130.72 54484.85 88888.00 2016-07-14 20:05:31.875 196 12559.83 130.72 54484.88 88888.00 2016-07-14 20:05:32.000 196 12559.85 130.78 54484.85 88888.00 2016-07-14 20:05:32.125 196 12559.88 130.80 54484.88 88888.00 2016-07-14 20:05:32.250 196 12559.88 130.82 54484.90 88888.00 2016-07-14 20:05:32.375 196 12559.92 130.85 54484.88 88888.00 2016-07-14 20:05:32.500 196 12559.95 130.82 54484.85 88888.00 2016-07-14 20:05:32.625 196 12559.98 130.82 54484.85 88888.00 2016-07-14 20:05:32.750 196 12560.00 130.93 54484.88 88888.00 2016-07-14 20:05:32.875 196 12559.98 130.95 54484.88 88888.00 2016-07-14 20:05:33.000 196 12559.98 130.95 54484.85 88888.00 2016-07-14 20:05:33.125 196 12560.00 130.95 54484.85 88888.00 2016-07-14 20:05:33.250 196 12559.95 130.95 54484.85 88888.00 2016-07-14 20:05:33.375 196 12560.05 130.95 54484.85 88888.00 2016-07-14 20:05:33.500 196 12560.08 131.00 54484.82 88888.00 2016-07-14 20:05:33.625 196 12560.10 131.03 54484.82 88888.00 2016-07-14 20:05:33.750 196 12560.15 131.05 54484.82 88888.00 2016-07-14 20:05:33.875 196 12560.20 131.05 54484.82 88888.00 2016-07-14 20:05:34.000 196 12560.20 131.07 54484.82 88888.00 2016-07-14 20:05:34.125 196 12560.23 131.05 54484.80 88888.00 2016-07-14 20:05:34.250 196 12560.25 131.07 54484.80 88888.00 2016-07-14 20:05:34.375 196 12560.23 131.10 54484.78 88888.00 2016-07-14 20:05:34.500 196 12560.25 131.10 54484.80 88888.00 2016-07-14 20:05:34.625 196 12560.25 131.10 54484.78 88888.00 2016-07-14 20:05:34.750 196 12560.23 131.10 54484.78 88888.00 2016-07-14 20:05:34.875 196 12560.25 131.10 54484.78 88888.00 2016-07-14 20:05:35.000 196 12560.33 131.10 54484.75 88888.00 2016-07-14 20:05:35.125 196 12560.42 131.18 54484.80 88888.00 2016-07-14 20:05:35.250 196 12560.42 131.20 54484.78 88888.00 2016-07-14 20:05:35.375 196 12560.48 131.22 54484.75 88888.00 2016-07-14 20:05:35.500 196 12560.48 131.22 54484.75 88888.00 2016-07-14 20:05:35.625 196 12560.48 131.20 54484.75 88888.00 2016-07-14 20:05:35.750 196 12560.48 131.20 54484.75 88888.00 2016-07-14 20:05:35.875 196 12560.48 131.18 54484.75 88888.00 2016-07-14 20:05:36.000 196 12560.50 131.20 54484.72 88888.00 2016-07-14 20:05:36.125 196 12560.50 131.22 54484.75 88888.00 2016-07-14 20:05:36.250 196 12560.52 131.25 54484.72 88888.00 2016-07-14 20:05:36.375 196 12560.62 131.22 54484.70 88888.00 2016-07-14 20:05:36.500 196 12560.60 131.20 54484.70 88888.00 2016-07-14 20:05:36.625 196 12560.65 131.22 54484.70 88888.00 2016-07-14 20:05:36.750 196 12560.67 131.25 54484.75 88888.00 2016-07-14 20:05:36.875 196 12560.70 131.25 54484.72 88888.00 2016-07-14 20:05:37.000 196 12560.75 131.28 54484.70 88888.00 2016-07-14 20:05:37.125 196 12560.80 131.28 54484.72 88888.00 2016-07-14 20:05:37.250 196 12560.77 131.25 54484.75 88888.00 2016-07-14 20:05:37.375 196 12560.77 131.28 54484.72 88888.00 2016-07-14 20:05:37.500 196 12560.77 131.30 54484.72 88888.00 2016-07-14 20:05:37.625 196 12560.85 131.35 54484.78 88888.00 2016-07-14 20:05:37.750 196 12560.92 131.40 54484.82 88888.00 2016-07-14 20:05:37.875 196 12560.85 131.32 54484.78 88888.00 2016-07-14 20:05:38.000 196 12560.85 131.28 54484.70 88888.00 2016-07-14 20:05:38.125 196 12560.85 131.30 54484.72 88888.00 2016-07-14 20:05:38.250 196 12560.83 131.28 54484.75 88888.00 2016-07-14 20:05:38.375 196 12560.88 131.25 54484.72 88888.00 2016-07-14 20:05:38.500 196 12560.83 131.25 54484.70 88888.00 2016-07-14 20:05:38.625 196 12560.85 131.25 54484.70 88888.00 2016-07-14 20:05:38.750 196 12560.90 131.25 54484.70 88888.00 2016-07-14 20:05:38.875 196 12560.88 131.25 54484.72 88888.00 2016-07-14 20:05:39.000 196 12560.90 131.22 54484.72 88888.00 2016-07-14 20:05:39.125 196 12560.90 131.25 54484.72 88888.00 2016-07-14 20:05:39.250 196 12560.88 131.22 54484.72 88888.00 2016-07-14 20:05:39.375 196 12560.90 131.22 54484.72 88888.00 2016-07-14 20:05:39.500 196 12560.85 131.20 54484.72 88888.00 2016-07-14 20:05:39.625 196 12560.83 131.20 54484.72 88888.00 2016-07-14 20:05:39.750 196 12560.83 131.18 54484.72 88888.00 2016-07-14 20:05:39.875 196 12560.83 131.18 54484.72 88888.00 2016-07-14 20:05:40.000 196 12560.80 131.15 54484.72 88888.00 2016-07-14 20:05:40.125 196 12560.80 131.12 54484.75 88888.00 2016-07-14 20:05:40.250 196 12560.77 131.12 54484.72 88888.00 2016-07-14 20:05:40.375 196 12560.83 131.12 54484.72 88888.00 2016-07-14 20:05:40.500 196 12560.83 131.10 54484.72 88888.00 2016-07-14 20:05:40.625 196 12560.83 131.07 54484.75 88888.00 2016-07-14 20:05:40.750 196 12560.80 131.07 54484.75 88888.00 2016-07-14 20:05:40.875 196 12560.77 131.05 54484.72 88888.00 2016-07-14 20:05:41.000 196 12560.77 131.05 54484.68 88888.00 2016-07-14 20:05:41.125 196 12560.77 131.05 54484.72 88888.00 2016-07-14 20:05:41.250 196 12560.73 130.97 54484.72 88888.00 2016-07-14 20:05:41.375 196 12560.67 131.00 54484.72 88888.00 2016-07-14 20:05:41.500 196 12560.67 131.00 54484.72 88888.00 2016-07-14 20:05:41.625 196 12560.67 130.95 54484.75 88888.00 2016-07-14 20:05:41.750 196 12560.62 130.95 54484.78 88888.00 2016-07-14 20:05:41.875 196 12560.60 130.93 54484.78 88888.00 2016-07-14 20:05:42.000 196 12560.55 130.85 54484.75 88888.00 2016-07-14 20:05:42.125 196 12560.52 130.88 54484.80 88888.00 2016-07-14 20:05:42.250 196 12560.48 130.88 54484.80 88888.00 2016-07-14 20:05:42.375 196 12560.42 130.88 54484.80 88888.00 2016-07-14 20:05:42.500 196 12560.40 130.82 54484.78 88888.00 2016-07-14 20:05:42.625 196 12560.40 130.80 54484.80 88888.00 2016-07-14 20:05:42.750 196 12560.35 130.78 54484.82 88888.00 2016-07-14 20:05:42.875 196 12560.30 130.75 54484.82 88888.00 2016-07-14 20:05:43.000 196 12560.25 130.70 54484.78 88888.00 2016-07-14 20:05:43.125 196 12560.25 130.68 54484.75 88888.00 2016-07-14 20:05:43.250 196 12560.27 130.78 54484.85 88888.00 2016-07-14 20:05:43.375 196 12560.30 130.78 54484.85 88888.00 2016-07-14 20:05:43.500 196 12560.25 130.72 54484.88 88888.00 2016-07-14 20:05:43.625 196 12560.20 130.68 54484.85 88888.00 2016-07-14 20:05:43.750 196 12560.15 130.68 54484.88 88888.00 2016-07-14 20:05:43.875 196 12560.08 130.65 54484.88 88888.00 2016-07-14 20:05:44.000 196 12560.02 130.62 54484.88 88888.00 2016-07-14 20:05:44.125 196 12559.98 130.62 54484.88 88888.00 2016-07-14 20:05:44.250 196 12559.92 130.60 54484.93 88888.00 2016-07-14 20:05:44.375 196 12559.98 130.60 54484.93 88888.00 2016-07-14 20:05:44.500 196 12559.92 130.62 54484.97 88888.00 2016-07-14 20:05:44.625 196 12559.90 130.60 54484.95 88888.00 2016-07-14 20:05:44.750 196 12559.80 130.55 54484.95 88888.00 2016-07-14 20:05:44.875 196 12559.67 130.53 54484.97 88888.00 2016-07-14 20:05:45.000 196 12559.67 130.53 54485.00 88888.00 2016-07-14 20:05:45.125 196 12559.67 130.55 54485.00 88888.00 2016-07-14 20:05:45.250 196 12559.67 130.53 54485.00 88888.00 2016-07-14 20:05:45.375 196 12559.62 130.50 54485.03 88888.00 2016-07-14 20:05:45.500 196 12559.52 130.47 54485.03 88888.00 2016-07-14 20:05:45.625 196 12559.45 130.47 54485.03 88888.00 2016-07-14 20:05:45.750 196 12559.45 130.47 54485.03 88888.00 2016-07-14 20:05:45.875 196 12559.42 130.45 54485.03 88888.00 2016-07-14 20:05:46.000 196 12559.40 130.45 54485.03 88888.00 2016-07-14 20:05:46.125 196 12559.30 130.45 54485.05 88888.00 2016-07-14 20:05:46.250 196 12559.25 130.40 54485.05 88888.00 2016-07-14 20:05:46.375 196 12559.27 130.43 54485.05 88888.00 2016-07-14 20:05:46.500 196 12559.27 130.43 54485.05 88888.00 2016-07-14 20:05:46.625 196 12559.23 130.43 54485.07 88888.00 2016-07-14 20:05:46.750 196 12559.17 130.40 54485.10 88888.00 2016-07-14 20:05:46.875 196 12559.12 130.40 54485.10 88888.00 2016-07-14 20:05:47.000 196 12559.12 130.40 54485.10 88888.00 2016-07-14 20:05:47.125 196 12559.05 130.38 54485.12 88888.00 2016-07-14 20:05:47.250 196 12558.98 130.35 54485.15 88888.00 2016-07-14 20:05:47.375 196 12559.00 130.38 54485.12 88888.00 2016-07-14 20:05:47.500 196 12558.95 130.35 54485.12 88888.00 2016-07-14 20:05:47.625 196 12558.92 130.38 54485.10 88888.00 2016-07-14 20:05:47.750 196 12558.90 130.40 54485.12 88888.00 2016-07-14 20:05:47.875 196 12558.85 130.38 54485.12 88888.00 2016-07-14 20:05:48.000 196 12558.85 130.40 54485.12 88888.00 2016-07-14 20:05:48.125 196 12558.77 130.40 54485.12 88888.00 2016-07-14 20:05:48.250 196 12558.65 130.38 54485.12 88888.00 2016-07-14 20:05:48.375 196 12558.70 130.35 54485.12 88888.00 2016-07-14 20:05:48.500 196 12558.67 130.35 54485.12 88888.00 2016-07-14 20:05:48.625 196 12558.62 130.35 54485.12 88888.00 2016-07-14 20:05:48.750 196 12558.62 130.40 54485.18 88888.00 2016-07-14 20:05:48.875 196 12558.62 130.40 54485.18 88888.00 2016-07-14 20:05:49.000 196 12558.45 130.35 54485.15 88888.00 2016-07-14 20:05:49.125 196 12558.45 130.38 54485.20 88888.00 2016-07-14 20:05:49.250 196 12558.48 130.43 54485.25 88888.00 2016-07-14 20:05:49.375 196 12558.45 130.43 54485.22 88888.00 2016-07-14 20:05:49.500 196 12558.40 130.43 54485.22 88888.00 2016-07-14 20:05:49.625 196 12558.35 130.45 54485.25 88888.00 2016-07-14 20:05:49.750 196 12558.35 130.47 54485.28 88888.00 2016-07-14 20:05:49.875 196 12558.38 130.45 54485.25 88888.00 2016-07-14 20:05:50.000 196 12558.38 130.45 54485.25 88888.00 2016-07-14 20:05:50.125 196 12558.30 130.45 54485.28 88888.00 2016-07-14 20:05:50.250 196 12558.30 130.43 54485.28 88888.00 2016-07-14 20:05:50.375 196 12558.33 130.45 54485.28 88888.00 2016-07-14 20:05:50.500 196 12558.27 130.45 54485.28 88888.00 2016-07-14 20:05:50.625 196 12558.20 130.47 54485.28 88888.00 2016-07-14 20:05:50.750 196 12558.25 130.45 54485.28 88888.00 2016-07-14 20:05:50.875 196 12558.25 130.45 54485.28 88888.00 2016-07-14 20:05:51.000 196 12558.25 130.47 54485.28 88888.00 2016-07-14 20:05:51.125 196 12558.27 130.50 54485.28 88888.00 2016-07-14 20:05:51.250 196 12558.23 130.47 54485.28 88888.00 2016-07-14 20:05:51.375 196 12558.17 130.50 54485.28 88888.00 2016-07-14 20:05:51.500 196 12558.20 130.55 54485.30 88888.00 2016-07-14 20:05:51.625 196 12558.23 130.50 54485.30 88888.00 2016-07-14 20:05:51.750 196 12558.17 130.53 54485.32 88888.00 2016-07-14 20:05:51.875 196 12558.17 130.55 54485.30 88888.00 2016-07-14 20:05:52.000 196 12558.17 130.55 54485.25 88888.00 2016-07-14 20:05:52.125 196 12558.17 130.57 54485.25 88888.00 2016-07-14 20:05:52.250 196 12558.15 130.57 54485.25 88888.00 2016-07-14 20:05:52.375 196 12558.15 130.62 54485.25 88888.00 2016-07-14 20:05:52.500 196 12558.10 130.62 54485.28 88888.00 2016-07-14 20:05:52.625 196 12558.10 130.62 54485.30 88888.00 2016-07-14 20:05:52.750 196 12558.10 130.65 54485.28 88888.00 2016-07-14 20:05:52.875 196 12558.12 130.65 54485.28 88888.00 2016-07-14 20:05:53.000 196 12558.12 130.65 54485.28 88888.00 2016-07-14 20:05:53.125 196 12558.12 130.68 54485.28 88888.00 2016-07-14 20:05:53.250 196 12558.15 130.70 54485.28 88888.00 2016-07-14 20:05:53.375 196 12558.23 130.70 54485.28 88888.00 2016-07-14 20:05:53.500 196 12558.27 130.70 54485.22 88888.00 2016-07-14 20:05:53.625 196 12558.27 130.68 54485.20 88888.00 2016-07-14 20:05:53.750 196 12558.33 130.72 54485.22 88888.00 2016-07-14 20:05:53.875 196 12558.40 130.75 54485.22 88888.00 2016-07-14 20:05:54.000 196 12558.38 130.75 54485.22 88888.00 2016-07-14 20:05:54.125 196 12558.35 130.78 54485.25 88888.00 2016-07-14 20:05:54.250 196 12558.33 130.78 54485.25 88888.00 2016-07-14 20:05:54.375 196 12558.40 130.80 54485.25 88888.00 2016-07-14 20:05:54.500 196 12558.50 130.80 54485.28 88888.00 2016-07-14 20:05:54.625 196 12558.50 130.85 54485.28 88888.00 2016-07-14 20:05:54.750 196 12558.50 130.88 54485.28 88888.00 2016-07-14 20:05:54.875 196 12558.50 130.90 54485.25 88888.00 2016-07-14 20:05:55.000 196 12558.52 130.93 54485.22 88888.00 2016-07-14 20:05:55.125 196 12558.55 130.93 54485.25 88888.00 2016-07-14 20:05:55.250 196 12558.55 130.90 54485.25 88888.00 2016-07-14 20:05:55.375 196 12558.58 130.95 54485.22 88888.00 2016-07-14 20:05:55.500 196 12558.62 130.97 54485.22 88888.00 2016-07-14 20:05:55.625 196 12558.75 131.00 54485.22 88888.00 2016-07-14 20:05:55.750 196 12558.80 131.00 54485.25 88888.00 2016-07-14 20:05:55.875 196 12558.85 131.00 54485.25 88888.00 2016-07-14 20:05:56.000 196 12558.85 130.97 54485.20 88888.00 2016-07-14 20:05:56.125 196 12558.88 131.00 54485.20 88888.00 2016-07-14 20:05:56.250 196 12558.88 131.03 54485.20 88888.00 2016-07-14 20:05:56.375 196 12558.92 131.05 54485.22 88888.00 2016-07-14 20:05:56.500 196 12558.98 131.07 54485.22 88888.00 2016-07-14 20:05:56.625 196 12559.00 131.07 54485.22 88888.00 2016-07-14 20:05:56.750 196 12559.05 131.07 54485.18 88888.00 2016-07-14 20:05:56.875 196 12559.05 131.10 54485.15 88888.00 2016-07-14 20:05:57.000 196 12559.08 131.12 54485.12 88888.00 2016-07-14 20:05:57.125 196 12559.08 131.12 54485.18 88888.00 2016-07-14 20:05:57.250 196 12559.05 131.10 54485.20 88888.00 2016-07-14 20:05:57.375 196 12559.08 131.10 54485.20 88888.00 2016-07-14 20:05:57.500 196 12559.15 131.07 54485.15 88888.00 2016-07-14 20:05:57.625 196 12559.23 131.07 54485.15 88888.00 2016-07-14 20:05:57.750 196 12559.27 131.07 54485.12 88888.00 2016-07-14 20:05:57.875 196 12559.25 131.12 54485.12 88888.00 2016-07-14 20:05:58.000 196 12559.20 131.15 54485.12 88888.00 2016-07-14 20:05:58.125 196 12559.25 131.15 54485.12 88888.00 2016-07-14 20:05:58.250 196 12559.30 131.07 54485.12 88888.00 2016-07-14 20:05:58.375 196 12559.40 131.10 54485.10 88888.00 2016-07-14 20:05:58.500 196 12559.40 131.12 54485.10 88888.00 2016-07-14 20:05:58.625 196 12559.45 131.12 54485.07 88888.00 2016-07-14 20:05:58.750 196 12559.50 131.10 54485.05 88888.00 2016-07-14 20:05:58.875 196 12559.50 131.07 54485.05 88888.00 2016-07-14 20:05:59.000 196 12559.55 131.10 54485.07 88888.00 2016-07-14 20:05:59.125 196 12559.60 131.10 54485.07 88888.00 2016-07-14 20:05:59.250 196 12559.58 131.07 54485.05 88888.00 2016-07-14 20:05:59.375 196 12559.62 131.05 54485.05 88888.00 2016-07-14 20:05:59.500 196 12559.67 131.03 54485.03 88888.00 2016-07-14 20:05:59.625 196 12559.73 131.00 54485.03 88888.00 2016-07-14 20:05:59.750 196 12559.83 131.03 54485.05 88888.00 2016-07-14 20:05:59.875 196 12559.85 131.03 54485.05 88888.00 2016-07-14 20:06:00.000 196 12559.90 131.00 54485.03 88888.00 2016-07-14 20:06:00.125 196 12559.98 130.97 54485.03 88888.00 2016-07-14 20:06:00.250 196 12559.92 130.90 54485.00 88888.00 2016-07-14 20:06:00.375 196 12559.98 130.95 54485.00 88888.00 2016-07-14 20:06:00.500 196 12559.98 130.95 54485.00 88888.00 2016-07-14 20:06:00.625 196 12559.98 130.95 54485.00 88888.00 2016-07-14 20:06:00.750 196 12560.00 130.93 54485.05 88888.00 2016-07-14 20:06:00.875 196 12560.00 130.95 54485.07 88888.00 2016-07-14 20:06:01.000 196 12560.00 130.93 54485.03 88888.00 2016-07-14 20:06:01.125 196 12560.10 130.90 54485.00 88888.00 2016-07-14 20:06:01.250 196 12560.15 130.85 54485.03 88888.00 2016-07-14 20:06:01.375 196 12560.17 130.88 54485.00 88888.00 2016-07-14 20:06:01.500 196 12560.17 130.88 54485.03 88888.00 2016-07-14 20:06:01.625 196 12560.17 130.88 54485.03 88888.00 2016-07-14 20:06:01.750 196 12560.20 130.90 54485.03 88888.00 2016-07-14 20:06:01.875 196 12560.15 130.85 54485.05 88888.00 2016-07-14 20:06:02.000 196 12560.20 130.85 54485.05 88888.00 2016-07-14 20:06:02.125 196 12560.20 130.82 54485.05 88888.00 2016-07-14 20:06:02.250 196 12560.15 130.78 54485.03 88888.00 2016-07-14 20:06:02.375 196 12560.23 130.75 54485.00 88888.00 2016-07-14 20:06:02.500 196 12560.27 130.72 54485.00 88888.00 2016-07-14 20:06:02.625 196 12560.30 130.70 54485.03 88888.00 2016-07-14 20:06:02.750 196 12560.30 130.70 54485.00 88888.00 2016-07-14 20:06:02.875 196 12560.25 130.70 54485.00 88888.00 2016-07-14 20:06:03.000 196 12560.33 130.68 54485.00 88888.00 2016-07-14 20:06:03.125 196 12560.42 130.70 54485.03 88888.00 2016-07-14 20:06:03.250 196 12560.38 130.60 54485.03 88888.00 2016-07-14 20:06:03.375 196 12560.40 130.62 54485.00 88888.00 2016-07-14 20:06:03.500 196 12560.45 130.62 54485.03 88888.00 2016-07-14 20:06:03.625 196 12560.50 130.60 54485.03 88888.00 2016-07-14 20:06:03.750 196 12560.48 130.60 54485.00 88888.00 2016-07-14 20:06:03.875 196 12560.45 130.57 54485.03 88888.00 2016-07-14 20:06:04.000 196 12560.50 130.57 54485.00 88888.00 2016-07-14 20:06:04.125 196 12560.50 130.60 54485.03 88888.00 2016-07-14 20:06:04.250 196 12560.48 130.53 54485.00 88888.00 2016-07-14 20:06:04.375 196 12560.55 130.50 54485.03 88888.00 2016-07-14 20:06:04.500 196 12560.50 130.47 54485.00 88888.00 2016-07-14 20:06:04.625 196 12560.48 130.45 54484.97 88888.00 2016-07-14 20:06:04.750 196 12560.55 130.43 54484.97 88888.00 2016-07-14 20:06:04.875 196 12560.58 130.40 54484.95 88888.00 2016-07-14 20:06:05.000 196 12560.60 130.40 54484.95 88888.00 2016-07-14 20:06:05.125 196 12560.60 130.38 54484.93 88888.00 2016-07-14 20:06:05.250 196 12560.50 130.35 54484.93 88888.00 2016-07-14 20:06:05.375 196 12560.52 130.35 54484.93 88888.00 2016-07-14 20:06:05.500 196 12560.60 130.32 54484.95 88888.00 2016-07-14 20:06:05.625 196 12560.67 130.32 54484.95 88888.00 2016-07-14 20:06:05.750 196 12560.55 130.25 54484.93 88888.00 2016-07-14 20:06:05.875 196 12560.55 130.20 54484.90 88888.00 2016-07-14 20:06:06.000 196 12560.60 130.25 54484.93 88888.00 2016-07-14 20:06:06.125 196 12560.65 130.25 54484.95 88888.00 2016-07-14 20:06:06.250 196 12560.62 130.20 54484.95 88888.00 2016-07-14 20:06:06.375 196 12560.67 130.20 54484.95 88888.00 2016-07-14 20:06:06.500 196 12560.67 130.15 54484.93 88888.00 2016-07-14 20:06:06.625 196 12560.67 130.12 54484.95 88888.00 2016-07-14 20:06:06.750 196 12560.70 130.15 54484.95 88888.00 2016-07-14 20:06:06.875 196 12560.65 130.12 54484.97 88888.00 2016-07-14 20:06:07.000 196 12560.62 130.10 54484.97 88888.00 2016-07-14 20:06:07.125 196 12560.67 130.07 54484.97 88888.00 2016-07-14 20:06:07.250 196 12560.65 130.05 54484.97 88888.00 2016-07-14 20:06:07.375 196 12560.70 130.07 54484.97 88888.00 2016-07-14 20:06:07.500 196 12560.70 130.07 54485.00 88888.00 2016-07-14 20:06:07.625 196 12560.62 130.07 54485.00 88888.00 2016-07-14 20:06:07.750 196 12560.65 130.05 54485.00 88888.00 2016-07-14 20:06:07.875 196 12560.67 130.07 54484.97 88888.00 2016-07-14 20:06:08.000 196 12560.62 130.03 54485.03 88888.00 2016-07-14 20:06:08.125 196 12560.55 130.05 54485.05 88888.00 2016-07-14 20:06:08.250 196 12560.55 130.05 54485.05 88888.00 2016-07-14 20:06:08.375 196 12560.62 130.00 54485.00 88888.00 2016-07-14 20:06:08.500 196 12560.58 129.93 54485.00 88888.00 2016-07-14 20:06:08.625 196 12560.55 129.93 54485.03 88888.00 2016-07-14 20:06:08.750 196 12560.58 129.97 54485.03 88888.00 2016-07-14 20:06:08.875 196 12560.60 130.00 54485.03 88888.00 2016-07-14 20:06:09.000 196 12560.58 129.95 54485.00 88888.00 2016-07-14 20:06:09.125 196 12560.48 129.90 54485.03 88888.00 2016-07-14 20:06:09.250 196 12560.45 129.88 54485.03 88888.00 2016-07-14 20:06:09.375 196 12560.52 129.95 54485.03 88888.00 2016-07-14 20:06:09.500 196 12560.52 129.97 54485.03 88888.00 2016-07-14 20:06:09.625 196 12560.45 129.90 54485.00 88888.00 2016-07-14 20:06:09.750 196 12560.45 129.88 54485.00 88888.00 2016-07-14 20:06:09.875 196 12560.40 129.90 54485.03 88888.00 2016-07-14 20:06:10.000 196 12560.33 129.90 54485.00 88888.00 2016-07-14 20:06:10.125 196 12560.33 129.88 54485.03 88888.00 2016-07-14 20:06:10.250 196 12560.30 129.85 54485.03 88888.00 2016-07-14 20:06:10.375 196 12560.33 129.88 54485.03 88888.00 2016-07-14 20:06:10.500 196 12560.30 129.90 54485.00 88888.00 2016-07-14 20:06:10.625 196 12560.30 129.90 54485.00 88888.00 2016-07-14 20:06:10.750 196 12560.25 129.90 54485.03 88888.00 2016-07-14 20:06:10.875 196 12560.20 129.85 54485.00 88888.00 2016-07-14 20:06:11.000 196 12560.25 129.85 54485.00 88888.00 2016-07-14 20:06:11.125 196 12560.20 129.88 54485.00 88888.00 2016-07-14 20:06:11.250 196 12560.17 129.85 54485.03 88888.00 2016-07-14 20:06:11.375 196 12560.20 129.85 54485.03 88888.00 2016-07-14 20:06:11.500 196 12560.23 129.85 54485.05 88888.00 2016-07-14 20:06:11.625 196 12560.25 129.88 54485.05 88888.00 2016-07-14 20:06:11.750 196 12560.23 129.90 54485.05 88888.00 2016-07-14 20:06:11.875 196 12560.15 129.93 54485.05 88888.00 2016-07-14 20:06:12.000 196 12560.15 129.93 54485.07 88888.00 2016-07-14 20:06:12.125 196 12560.17 129.93 54485.05 88888.00 2016-07-14 20:06:12.250 196 12560.12 129.90 54485.05 88888.00 2016-07-14 20:06:12.375 196 12560.05 129.95 54485.03 88888.00 2016-07-14 20:06:12.500 196 12560.02 129.95 54485.03 88888.00 2016-07-14 20:06:12.625 196 12560.00 129.95 54485.05 88888.00 2016-07-14 20:06:12.750 196 12560.02 129.97 54485.05 88888.00 2016-07-14 20:06:12.875 196 12560.02 130.03 54485.05 88888.00 2016-07-14 20:06:13.000 196 12559.98 130.03 54485.05 88888.00 2016-07-14 20:06:13.125 196 12559.95 130.05 54485.10 88888.00 2016-07-14 20:06:13.250 196 12559.85 130.03 54485.10 88888.00 2016-07-14 20:06:13.375 196 12559.80 130.05 54485.10 88888.00 2016-07-14 20:06:13.500 196 12559.80 130.10 54485.10 88888.00 2016-07-14 20:06:13.625 196 12559.83 130.15 54485.12 88888.00 2016-07-14 20:06:13.750 196 12559.80 130.15 54485.12 88888.00 2016-07-14 20:06:13.875 196 12559.85 130.12 54485.12 88888.00 2016-07-14 20:06:14.000 196 12559.88 130.10 54485.10 88888.00 2016-07-14 20:06:14.125 196 12559.83 130.10 54485.10 88888.00 2016-07-14 20:06:14.250 196 12559.77 130.12 54485.12 88888.00 2016-07-14 20:06:14.375 196 12559.80 130.18 54485.12 88888.00 2016-07-14 20:06:14.500 196 12559.80 130.18 54485.10 88888.00 2016-07-14 20:06:14.625 196 12559.77 130.20 54485.10 88888.00 2016-07-14 20:06:14.750 196 12559.77 130.25 54485.15 88888.00 2016-07-14 20:06:14.875 196 12559.75 130.28 54485.18 88888.00 2016-07-14 20:06:15.000 196 12559.77 130.22 54485.18 88888.00 2016-07-14 20:06:15.125 196 12559.75 130.25 54485.12 88888.00 2016-07-14 20:06:15.250 196 12559.67 130.18 54485.12 88888.00 2016-07-14 20:06:15.375 196 12559.73 130.25 54485.15 88888.00 2016-07-14 20:06:15.500 196 12559.67 130.28 54485.15 88888.00 2016-07-14 20:06:15.625 196 12559.60 130.28 54485.12 88888.00 2016-07-14 20:06:15.750 196 12559.58 130.25 54485.10 88888.00 2016-07-14 20:06:15.875 196 12559.62 130.30 54485.12 88888.00 2016-07-14 20:06:16.000 196 12559.58 130.32 54485.12 88888.00 2016-07-14 20:06:16.125 196 12559.45 130.35 54485.10 88888.00 2016-07-14 20:06:16.250 196 12559.45 130.30 54485.10 88888.00 2016-07-14 20:06:16.375 196 12559.50 130.35 54485.10 88888.00 2016-07-14 20:06:16.500 196 12559.50 130.35 54485.12 88888.00 2016-07-14 20:06:16.625 196 12559.50 130.35 54485.12 88888.00 2016-07-14 20:06:16.750 196 12559.52 130.38 54485.12 88888.00 2016-07-14 20:06:16.875 196 12559.52 130.35 54485.12 88888.00 2016-07-14 20:06:17.000 196 12559.50 130.35 54485.12 88888.00 2016-07-14 20:06:17.125 196 12559.55 130.38 54485.12 88888.00 2016-07-14 20:06:17.250 196 12559.52 130.40 54485.10 88888.00 2016-07-14 20:06:17.375 196 12559.50 130.40 54485.12 88888.00 2016-07-14 20:06:17.500 196 12559.45 130.38 54485.10 88888.00 2016-07-14 20:06:17.625 196 12559.50 130.38 54485.10 88888.00 2016-07-14 20:06:17.750 196 12559.52 130.38 54485.07 88888.00 2016-07-14 20:06:17.875 196 12559.55 130.38 54485.07 88888.00 2016-07-14 20:06:18.000 196 12559.48 130.43 54485.07 88888.00 2016-07-14 20:06:18.125 196 12559.48 130.43 54485.07 88888.00 2016-07-14 20:06:18.250 196 12559.42 130.40 54485.12 88888.00 2016-07-14 20:06:18.375 196 12559.42 130.43 54485.12 88888.00 2016-07-14 20:06:18.500 196 12559.33 130.43 54485.12 88888.00 2016-07-14 20:06:18.625 196 12559.38 130.43 54485.15 88888.00 2016-07-14 20:06:18.750 196 12559.40 130.43 54485.15 88888.00 2016-07-14 20:06:18.875 196 12559.42 130.43 54485.15 88888.00 2016-07-14 20:06:19.000 196 12559.50 130.40 54485.12 88888.00 2016-07-14 20:06:19.125 196 12559.48 130.38 54485.15 88888.00 2016-07-14 20:06:19.250 196 12559.40 130.38 54485.18 88888.00 2016-07-14 20:06:19.375 196 12559.42 130.40 54485.18 88888.00 2016-07-14 20:06:19.500 196 12559.38 130.40 54485.20 88888.00 2016-07-14 20:06:19.625 196 12559.35 130.40 54485.18 88888.00 2016-07-14 20:06:19.750 196 12559.35 130.38 54485.20 88888.00 2016-07-14 20:06:19.875 196 12559.40 130.35 54485.15 88888.00 2016-07-14 20:06:20.000 196 12559.42 130.35 54485.15 88888.00 2016-07-14 20:06:20.125 196 12559.42 130.35 54485.18 88888.00 2016-07-14 20:06:20.250 196 12559.45 130.30 54485.18 88888.00 2016-07-14 20:06:20.375 196 12559.50 130.32 54485.18 88888.00 2016-07-14 20:06:20.500 196 12559.40 130.32 54485.18 88888.00 2016-07-14 20:06:20.625 196 12559.38 130.30 54485.15 88888.00 2016-07-14 20:06:20.750 196 12559.42 130.32 54485.18 88888.00 2016-07-14 20:06:20.875 196 12559.42 130.30 54485.15 88888.00 2016-07-14 20:06:21.000 196 12559.45 130.28 54485.18 88888.00 2016-07-14 20:06:21.125 196 12559.38 130.28 54485.18 88888.00 2016-07-14 20:06:21.250 196 12559.35 130.22 54485.18 88888.00 2016-07-14 20:06:21.375 196 12559.45 130.25 54485.18 88888.00 2016-07-14 20:06:21.500 196 12559.40 130.22 54485.15 88888.00 2016-07-14 20:06:21.625 196 12559.35 130.22 54485.18 88888.00 2016-07-14 20:06:21.750 196 12559.38 130.20 54485.18 88888.00 2016-07-14 20:06:21.875 196 12559.40 130.22 54485.22 88888.00 2016-07-14 20:06:22.000 196 12559.40 130.22 54485.20 88888.00 2016-07-14 20:06:22.125 196 12559.38 130.20 54485.20 88888.00 2016-07-14 20:06:22.250 196 12559.35 130.18 54485.20 88888.00 2016-07-14 20:06:22.375 196 12559.45 130.18 54485.22 88888.00 2016-07-14 20:06:22.500 196 12559.45 130.15 54485.22 88888.00 2016-07-14 20:06:22.625 196 12559.40 130.10 54485.25 88888.00 2016-07-14 20:06:22.750 196 12559.42 130.07 54485.22 88888.00 2016-07-14 20:06:22.875 196 12559.40 130.05 54485.22 88888.00 2016-07-14 20:06:23.000 196 12559.38 130.07 54485.20 88888.00 2016-07-14 20:06:23.125 196 12559.50 130.07 54485.22 88888.00 2016-07-14 20:06:23.250 196 12559.45 130.03 54485.22 88888.00 2016-07-14 20:06:23.375 196 12559.35 130.03 54485.22 88888.00 2016-07-14 20:06:23.500 196 12559.33 130.00 54485.22 88888.00 2016-07-14 20:06:23.625 196 12559.35 129.97 54485.22 88888.00 2016-07-14 20:06:23.750 196 12559.40 129.97 54485.22 88888.00 2016-07-14 20:06:23.875 196 12559.42 129.97 54485.22 88888.00 2016-07-14 20:06:24.000 196 12559.38 129.95 54485.20 88888.00 2016-07-14 20:06:24.125 196 12559.33 129.95 54485.20 88888.00 2016-07-14 20:06:24.250 196 12559.38 129.93 54485.22 88888.00 2016-07-14 20:06:24.375 196 12559.45 129.93 54485.22 88888.00 2016-07-14 20:06:24.500 196 12559.50 129.90 54485.22 88888.00 2016-07-14 20:06:24.625 196 12559.50 129.90 54485.25 88888.00 2016-07-14 20:06:24.750 196 12559.45 129.90 54485.25 88888.00 2016-07-14 20:06:24.875 196 12559.50 129.93 54485.25 88888.00 2016-07-14 20:06:25.000 196 12559.40 129.85 54485.28 88888.00 2016-07-14 20:06:25.125 196 12559.38 129.85 54485.28 88888.00 2016-07-14 20:06:25.250 196 12559.35 129.82 54485.28 88888.00 2016-07-14 20:06:25.375 196 12559.42 129.82 54485.28 88888.00 2016-07-14 20:06:25.500 196 12559.45 129.85 54485.28 88888.00 2016-07-14 20:06:25.625 196 12559.42 129.82 54485.28 88888.00 2016-07-14 20:06:25.750 196 12559.40 129.82 54485.28 88888.00 2016-07-14 20:06:25.875 196 12559.40 129.80 54485.25 88888.00 2016-07-14 20:06:26.000 196 12559.45 129.75 54485.28 88888.00 2016-07-14 20:06:26.125 196 12559.48 129.75 54485.28 88888.00 2016-07-14 20:06:26.250 196 12559.52 129.75 54485.30 88888.00 2016-07-14 20:06:26.375 196 12559.52 129.78 54485.30 88888.00 2016-07-14 20:06:26.500 196 12559.50 129.75 54485.30 88888.00 2016-07-14 20:06:26.625 196 12559.52 129.72 54485.30 88888.00 2016-07-14 20:06:26.750 196 12559.50 129.70 54485.28 88888.00 2016-07-14 20:06:26.875 196 12559.48 129.70 54485.30 88888.00 2016-07-14 20:06:27.000 196 12559.52 129.70 54485.32 88888.00 2016-07-14 20:06:27.125 196 12559.50 129.70 54485.30 88888.00 2016-07-14 20:06:27.250 196 12559.60 129.65 54485.30 88888.00 2016-07-14 20:06:27.375 196 12559.67 129.65 54485.28 88888.00 2016-07-14 20:06:27.500 196 12559.60 129.68 54485.30 88888.00 2016-07-14 20:06:27.625 196 12559.58 129.68 54485.30 88888.00 2016-07-14 20:06:27.750 196 12559.55 129.68 54485.30 88888.00 2016-07-14 20:06:27.875 196 12559.52 129.68 54485.28 88888.00 2016-07-14 20:06:28.000 196 12559.60 129.65 54485.28 88888.00 2016-07-14 20:06:28.125 196 12559.62 129.65 54485.28 88888.00 2016-07-14 20:06:28.250 196 12559.60 129.62 54485.28 88888.00 2016-07-14 20:06:28.375 196 12559.58 129.62 54485.28 88888.00 2016-07-14 20:06:28.500 196 12559.55 129.65 54485.30 88888.00 2016-07-14 20:06:28.625 196 12559.60 129.70 54485.28 88888.00 2016-07-14 20:06:28.750 196 12559.77 129.68 54485.25 88888.00 2016-07-14 20:06:28.875 196 12559.77 129.62 54485.25 88888.00 2016-07-14 20:06:29.000 196 12559.73 129.60 54485.22 88888.00 2016-07-14 20:06:29.125 196 12559.70 129.57 54485.25 88888.00 2016-07-14 20:06:29.250 196 12559.75 129.57 54485.25 88888.00 2016-07-14 20:06:29.375 196 12559.83 129.60 54485.22 88888.00 2016-07-14 20:06:29.500 196 12559.88 129.60 54485.22 88888.00 2016-07-14 20:06:29.625 196 12559.88 129.60 54485.20 88888.00 2016-07-14 20:06:29.750 196 12559.88 129.60 54485.20 88888.00 2016-07-14 20:06:29.875 196 12559.88 129.60 54485.20 88888.00 2016-07-14 20:06:30.000 196 12559.88 129.57 54485.22 88888.00 2016-07-14 20:06:30.125 196 12559.92 129.60 54485.25 88888.00 2016-07-14 20:06:30.250 196 12559.92 129.62 54485.22 88888.00 2016-07-14 20:06:30.375 196 12560.02 129.62 54485.22 88888.00 2016-07-14 20:06:30.500 196 12560.02 129.62 54485.22 88888.00 2016-07-14 20:06:30.625 196 12559.98 129.62 54485.25 88888.00 2016-07-14 20:06:30.750 196 12560.00 129.68 54485.22 88888.00 2016-07-14 20:06:30.875 196 12560.02 129.68 54485.25 88888.00 2016-07-14 20:06:31.000 196 12560.08 129.70 54485.25 88888.00 2016-07-14 20:06:31.125 196 12560.12 129.70 54485.25 88888.00 2016-07-14 20:06:31.250 196 12560.15 129.68 54485.22 88888.00 2016-07-14 20:06:31.375 196 12560.17 129.68 54485.22 88888.00 2016-07-14 20:06:31.500 196 12560.17 129.70 54485.20 88888.00 2016-07-14 20:06:31.625 196 12560.20 129.70 54485.20 88888.00 2016-07-14 20:06:31.750 196 12560.25 129.70 54485.22 88888.00 2016-07-14 20:06:31.875 196 12560.27 129.70 54485.22 88888.00 2016-07-14 20:06:32.000 196 12560.27 129.70 54485.18 88888.00 2016-07-14 20:06:32.125 196 12560.30 129.72 54485.18 88888.00 2016-07-14 20:06:32.250 196 12560.30 129.72 54485.18 88888.00 2016-07-14 20:06:32.375 196 12560.38 129.78 54485.15 88888.00 2016-07-14 20:06:32.500 196 12560.38 129.80 54485.15 88888.00 2016-07-14 20:06:32.625 196 12560.48 129.80 54485.15 88888.00 2016-07-14 20:06:32.750 196 12560.55 129.80 54485.15 88888.00 2016-07-14 20:06:32.875 196 12560.58 129.82 54485.15 88888.00 2016-07-14 20:06:33.000 196 12560.50 129.82 54485.15 88888.00 2016-07-14 20:06:33.125 196 12560.50 129.88 54485.15 88888.00 2016-07-14 20:06:33.250 196 12560.55 129.88 54485.15 88888.00 2016-07-14 20:06:33.375 196 12560.58 129.88 54485.12 88888.00 2016-07-14 20:06:33.500 196 12560.58 129.88 54485.15 88888.00 2016-07-14 20:06:33.625 196 12560.65 129.93 54485.12 88888.00 2016-07-14 20:06:33.750 196 12560.73 129.95 54485.10 88888.00 2016-07-14 20:06:33.875 196 12560.75 129.95 54485.07 88888.00 2016-07-14 20:06:34.000 196 12560.75 130.00 54485.07 88888.00 2016-07-14 20:06:34.125 196 12560.77 130.03 54485.10 88888.00 2016-07-14 20:06:34.250 196 12560.80 130.03 54485.05 88888.00 2016-07-14 20:06:34.375 196 12560.90 130.05 54485.07 88888.00 2016-07-14 20:06:34.500 196 12560.95 130.07 54485.05 88888.00 2016-07-14 20:06:34.625 196 12560.90 130.07 54485.05 88888.00 2016-07-14 20:06:34.750 196 12560.90 130.07 54485.03 88888.00 2016-07-14 20:06:34.875 196 12560.95 130.10 54485.03 88888.00 2016-07-14 20:06:35.000 196 12560.92 130.12 54485.00 88888.00 2016-07-14 20:06:35.125 196 12560.92 130.15 54485.00 88888.00 2016-07-14 20:06:35.250 196 12561.02 130.20 54485.00 88888.00 2016-07-14 20:06:35.375 196 12561.05 130.20 54484.95 88888.00 2016-07-14 20:06:35.500 196 12561.05 130.22 54484.95 88888.00 2016-07-14 20:06:35.625 196 12561.08 130.28 54484.97 88888.00 2016-07-14 20:06:35.750 196 12561.10 130.30 54484.97 88888.00 2016-07-14 20:06:35.875 196 12561.12 130.30 54484.97 88888.00 2016-07-14 20:06:36.000 196 12561.17 130.32 54484.97 88888.00 2016-07-14 20:06:36.125 196 12561.20 130.38 54484.97 88888.00 2016-07-14 20:06:36.250 196 12561.17 130.38 54484.97 88888.00 2016-07-14 20:06:36.375 196 12561.23 130.43 54484.97 88888.00 2016-07-14 20:06:36.500 196 12561.25 130.43 54484.95 88888.00 2016-07-14 20:06:36.625 196 12561.30 130.43 54484.95 88888.00 2016-07-14 20:06:36.750 196 12561.33 130.47 54484.95 88888.00 2016-07-14 20:06:36.875 196 12561.38 130.50 54484.95 88888.00 2016-07-14 20:06:37.000 196 12561.38 130.50 54484.93 88888.00 2016-07-14 20:06:37.125 196 12561.33 130.53 54484.95 88888.00 2016-07-14 20:06:37.250 196 12561.30 130.57 54484.97 88888.00 2016-07-14 20:06:37.375 196 12561.30 130.60 54484.97 88888.00 2016-07-14 20:06:37.500 196 12561.33 130.60 54484.97 88888.00 2016-07-14 20:06:37.625 196 12561.30 130.62 54484.93 88888.00 2016-07-14 20:06:37.750 196 12561.30 130.62 54484.93 88888.00 2016-07-14 20:06:37.875 196 12561.30 130.68 54484.93 88888.00 2016-07-14 20:06:38.000 196 12561.40 130.65 54484.93 88888.00 2016-07-14 20:06:38.125 196 12561.45 130.68 54484.95 88888.00 2016-07-14 20:06:38.250 196 12561.45 130.68 54484.95 88888.00 2016-07-14 20:06:38.375 196 12561.38 130.70 54484.93 88888.00 2016-07-14 20:06:38.500 196 12561.35 130.72 54484.95 88888.00 2016-07-14 20:06:38.625 196 12561.38 130.75 54484.95 88888.00 2016-07-14 20:06:38.750 196 12561.40 130.75 54485.00 88888.00 2016-07-14 20:06:38.875 196 12561.40 130.75 54485.00 88888.00 2016-07-14 20:06:39.000 196 12561.38 130.72 54485.00 88888.00 2016-07-14 20:06:39.125 196 12561.38 130.75 54485.00 88888.00 2016-07-14 20:06:39.250 196 12561.30 130.75 54485.00 88888.00 2016-07-14 20:06:39.375 196 12561.30 130.80 54485.00 88888.00 2016-07-14 20:06:39.500 196 12561.27 130.80 54485.03 88888.00 2016-07-14 20:06:39.625 196 12561.25 130.78 54485.00 88888.00 2016-07-14 20:06:39.750 196 12561.23 130.78 54485.00 88888.00 2016-07-14 20:06:39.875 196 12561.25 130.78 54485.00 88888.00 2016-07-14 20:06:40.000 196 12561.27 130.78 54484.97 88888.00 2016-07-14 20:06:40.125 196 12561.30 130.80 54485.03 88888.00 2016-07-14 20:06:40.250 196 12561.23 130.72 54485.00 88888.00 2016-07-14 20:06:40.375 196 12561.10 130.70 54484.97 88888.00 2016-07-14 20:06:40.500 196 12561.15 130.75 54485.00 88888.00 2016-07-14 20:06:40.625 196 12561.20 130.78 54485.03 88888.00 2016-07-14 20:06:40.750 196 12561.15 130.75 54485.03 88888.00 2016-07-14 20:06:40.875 196 12561.12 130.72 54485.00 88888.00 2016-07-14 20:06:41.000 196 12561.08 130.68 54485.00 88888.00 2016-07-14 20:06:41.125 196 12561.12 130.70 54485.00 88888.00 2016-07-14 20:06:41.250 196 12561.12 130.75 54485.00 88888.00 2016-07-14 20:06:41.375 196 12561.08 130.75 54485.00 88888.00 2016-07-14 20:06:41.500 196 12561.08 130.72 54485.00 88888.00 2016-07-14 20:06:41.625 196 12561.10 130.70 54485.00 88888.00 2016-07-14 20:06:41.750 196 12561.05 130.70 54485.00 88888.00 2016-07-14 20:06:41.875 196 12561.00 130.72 54485.00 88888.00 2016-07-14 20:06:42.000 196 12561.02 130.68 54485.00 88888.00 2016-07-14 20:06:42.125 196 12561.08 130.65 54485.05 88888.00 2016-07-14 20:06:42.250 196 12561.08 130.68 54485.03 88888.00 2016-07-14 20:06:42.375 196 12561.08 130.65 54485.00 88888.00 2016-07-14 20:06:42.500 196 12561.02 130.60 54485.03 88888.00 2016-07-14 20:06:42.625 196 12561.00 130.62 54485.03 88888.00 2016-07-14 20:06:42.750 196 12560.92 130.65 54485.05 88888.00 2016-07-14 20:06:42.875 196 12560.90 130.57 54485.05 88888.00 2016-07-14 20:06:43.000 196 12560.85 130.55 54485.05 88888.00 2016-07-14 20:06:43.125 196 12560.83 130.55 54485.05 88888.00 2016-07-14 20:06:43.250 196 12560.77 130.57 54485.07 88888.00 2016-07-14 20:06:43.375 196 12560.77 130.55 54485.07 88888.00 2016-07-14 20:06:43.500 196 12560.73 130.55 54485.10 88888.00 2016-07-14 20:06:43.625 196 12560.73 130.53 54485.07 88888.00 2016-07-14 20:06:43.750 196 12560.77 130.50 54485.10 88888.00 2016-07-14 20:06:43.875 196 12560.80 130.50 54485.10 88888.00 2016-07-14 20:06:44.000 196 12560.80 130.45 54485.07 88888.00 2016-07-14 20:06:44.125 196 12560.80 130.43 54485.10 88888.00 2016-07-14 20:06:44.250 196 12560.75 130.45 54485.12 88888.00 2016-07-14 20:06:44.375 196 12560.73 130.43 54485.10 88888.00 2016-07-14 20:06:44.500 196 12560.65 130.40 54485.10 88888.00 2016-07-14 20:06:44.625 196 12560.67 130.40 54485.12 88888.00 2016-07-14 20:06:44.750 196 12560.67 130.35 54485.12 88888.00 2016-07-14 20:06:44.875 196 12560.67 130.35 54485.15 88888.00 2016-07-14 20:06:45.000 196 12560.62 130.38 54485.15 88888.00 2016-07-14 20:06:45.125 196 12560.58 130.38 54485.18 88888.00 2016-07-14 20:06:45.250 196 12560.50 130.32 54485.15 88888.00 2016-07-14 20:06:45.375 196 12560.50 130.32 54485.15 88888.00 2016-07-14 20:06:45.500 196 12560.52 130.32 54485.18 88888.00 2016-07-14 20:06:45.625 196 12560.50 130.32 54485.20 88888.00 2016-07-14 20:06:45.750 196 12560.42 130.28 54485.18 88888.00 2016-07-14 20:06:45.875 196 12560.38 130.28 54485.20 88888.00 2016-07-14 20:06:46.000 196 12560.38 130.25 54485.20 88888.00 2016-07-14 20:06:46.125 196 12560.33 130.18 54485.15 88888.00 2016-07-14 20:06:46.250 196 12560.27 130.12 54485.18 88888.00 2016-07-14 20:06:46.375 196 12560.27 130.15 54485.20 88888.00 2016-07-14 20:06:46.500 196 12560.33 130.18 54485.22 88888.00 2016-07-14 20:06:46.625 196 12560.30 130.12 54485.22 88888.00 2016-07-14 20:06:46.750 196 12560.25 130.12 54485.22 88888.00 2016-07-14 20:06:46.875 196 12560.17 130.10 54485.22 88888.00 2016-07-14 20:06:47.000 196 12560.17 130.07 54485.20 88888.00 2016-07-14 20:06:47.125 196 12560.15 130.05 54485.18 88888.00 2016-07-14 20:06:47.250 196 12560.17 130.03 54485.20 88888.00 2016-07-14 20:06:47.375 196 12560.15 130.05 54485.20 88888.00 2016-07-14 20:06:47.500 196 12560.08 130.03 54485.20 88888.00 2016-07-14 20:06:47.625 196 12560.08 130.05 54485.18 88888.00 2016-07-14 20:06:47.750 196 12560.15 130.05 54485.18 88888.00 2016-07-14 20:06:47.875 196 12560.17 130.00 54485.20 88888.00 2016-07-14 20:06:48.000 196 12560.10 129.97 54485.20 88888.00 2016-07-14 20:06:48.125 196 12560.08 129.97 54485.22 88888.00 2016-07-14 20:06:48.250 196 12560.05 130.00 54485.25 88888.00 2016-07-14 20:06:48.375 196 12560.05 130.00 54485.22 88888.00 2016-07-14 20:06:48.500 196 12560.00 129.97 54485.22 88888.00 2016-07-14 20:06:48.625 196 12559.98 129.97 54485.22 88888.00 2016-07-14 20:06:48.750 196 12559.98 129.97 54485.20 88888.00 2016-07-14 20:06:48.875 196 12559.92 129.97 54485.22 88888.00 2016-07-14 20:06:49.000 196 12559.95 129.97 54485.25 88888.00 2016-07-14 20:06:49.125 196 12559.95 129.97 54485.25 88888.00 2016-07-14 20:06:49.250 196 12559.88 130.00 54485.25 88888.00 2016-07-14 20:06:49.375 196 12559.88 129.97 54485.28 88888.00 2016-07-14 20:06:49.500 196 12559.85 130.00 54485.28 88888.00 2016-07-14 20:06:49.625 196 12559.90 130.00 54485.25 88888.00 2016-07-14 20:06:49.750 196 12559.92 130.00 54485.25 88888.00 2016-07-14 20:06:49.875 196 12559.92 130.00 54485.22 88888.00 2016-07-14 20:06:50.000 196 12559.95 130.00 54485.22 88888.00 2016-07-14 20:06:50.125 196 12559.90 130.05 54485.25 88888.00 2016-07-14 20:06:50.250 196 12559.77 130.05 54485.28 88888.00 2016-07-14 20:06:50.375 196 12559.73 130.05 54485.25 88888.00 2016-07-14 20:06:50.500 196 12559.77 130.03 54485.25 88888.00 2016-07-14 20:06:50.625 196 12559.80 130.03 54485.25 88888.00 2016-07-14 20:06:50.750 196 12559.77 130.07 54485.25 88888.00 2016-07-14 20:06:50.875 196 12559.83 130.10 54485.25 88888.00 2016-07-14 20:06:51.000 196 12559.88 130.12 54485.25 88888.00 2016-07-14 20:06:51.125 196 12559.88 130.10 54485.25 88888.00 2016-07-14 20:06:51.250 196 12559.80 130.10 54485.28 88888.00 2016-07-14 20:06:51.375 196 12559.83 130.12 54485.25 88888.00 2016-07-14 20:06:51.500 196 12559.90 130.12 54485.22 88888.00 2016-07-14 20:06:51.625 196 12559.88 130.12 54485.22 88888.00 2016-07-14 20:06:51.750 196 12559.85 130.10 54485.22 88888.00 2016-07-14 20:06:51.875 196 12559.90 130.12 54485.25 88888.00 2016-07-14 20:06:52.000 196 12559.90 130.15 54485.25 88888.00 2016-07-14 20:06:52.125 196 12559.92 130.15 54485.25 88888.00 2016-07-14 20:06:52.250 196 12559.90 130.12 54485.22 88888.00 2016-07-14 20:06:52.375 196 12559.95 130.15 54485.20 88888.00 2016-07-14 20:06:52.500 196 12559.95 130.18 54485.22 88888.00 2016-07-14 20:06:52.625 196 12559.92 130.18 54485.22 88888.00 2016-07-14 20:06:52.750 196 12559.98 130.15 54485.20 88888.00 2016-07-14 20:06:52.875 196 12559.98 130.15 54485.20 88888.00 2016-07-14 20:06:53.000 196 12559.98 130.07 54485.15 88888.00 2016-07-14 20:06:53.125 196 12559.98 130.10 54485.22 88888.00 2016-07-14 20:06:53.250 196 12559.98 130.12 54485.20 88888.00 2016-07-14 20:06:53.375 196 12560.00 130.12 54485.20 88888.00 2016-07-14 20:06:53.500 196 12560.00 130.15 54485.18 88888.00 2016-07-14 20:06:53.625 196 12560.02 130.12 54485.18 88888.00 2016-07-14 20:06:53.750 196 12560.02 130.15 54485.15 88888.00 2016-07-14 20:06:53.875 196 12560.02 130.20 54485.18 88888.00 2016-07-14 20:06:54.000 196 12560.12 130.20 54485.15 88888.00 2016-07-14 20:06:54.125 196 12560.17 130.18 54485.20 88888.00 2016-07-14 20:06:54.250 196 12560.10 130.18 54485.22 88888.00 2016-07-14 20:06:54.375 196 12560.12 130.20 54485.20 88888.00 2016-07-14 20:06:54.500 196 12560.17 130.20 54485.20 88888.00 2016-07-14 20:06:54.625 196 12560.25 130.20 54485.22 88888.00 2016-07-14 20:06:54.750 196 12560.27 130.22 54485.22 88888.00 2016-07-14 20:06:54.875 196 12560.30 130.22 54485.20 88888.00 2016-07-14 20:06:55.000 196 12560.35 130.22 54485.15 88888.00 2016-07-14 20:06:55.125 196 12560.33 130.18 54485.18 88888.00 2016-07-14 20:06:55.250 196 12560.27 130.12 54485.18 88888.00 2016-07-14 20:06:55.375 196 12560.33 130.18 54485.20 88888.00 2016-07-14 20:06:55.500 196 12560.40 130.18 54485.20 88888.00 2016-07-14 20:06:55.625 196 12560.45 130.15 54485.18 88888.00 2016-07-14 20:06:55.750 196 12560.52 130.15 54485.18 88888.00 2016-07-14 20:06:55.875 196 12560.55 130.15 54485.20 88888.00 2016-07-14 20:06:56.000 196 12560.60 130.12 54485.20 88888.00 2016-07-14 20:06:56.125 196 12560.60 130.12 54485.20 88888.00 2016-07-14 20:06:56.250 196 12560.60 130.10 54485.20 88888.00 2016-07-14 20:06:56.375 196 12560.70 130.12 54485.15 88888.00 2016-07-14 20:06:56.500 196 12560.73 130.10 54485.12 88888.00 2016-07-14 20:06:56.625 196 12560.77 130.12 54485.15 88888.00 2016-07-14 20:06:56.750 196 12560.80 130.15 54485.15 88888.00 2016-07-14 20:06:56.875 196 12560.83 130.12 54485.15 88888.00 2016-07-14 20:06:57.000 196 12560.85 130.12 54485.15 88888.00 2016-07-14 20:06:57.125 196 12560.85 130.10 54485.15 88888.00 2016-07-14 20:06:57.250 196 12560.85 130.07 54485.15 88888.00 2016-07-14 20:06:57.375 196 12560.95 130.10 54485.12 88888.00 2016-07-14 20:06:57.500 196 12561.00 130.12 54485.12 88888.00 2016-07-14 20:06:57.625 196 12561.00 130.12 54485.12 88888.00 2016-07-14 20:06:57.750 196 12561.02 130.10 54485.10 88888.00 2016-07-14 20:06:57.875 196 12561.15 130.10 54485.10 88888.00 2016-07-14 20:06:58.000 196 12561.23 130.07 54485.12 88888.00 2016-07-14 20:06:58.125 196 12561.27 130.10 54485.12 88888.00 2016-07-14 20:06:58.250 196 12561.23 130.07 54485.12 88888.00 2016-07-14 20:06:58.375 196 12561.25 130.07 54485.10 88888.00 2016-07-14 20:06:58.500 196 12561.30 130.05 54485.07 88888.00 2016-07-14 20:06:58.625 196 12561.35 130.05 54485.07 88888.00 2016-07-14 20:06:58.750 196 12561.38 130.05 54485.07 88888.00 2016-07-14 20:06:58.875 196 12561.40 130.05 54485.05 88888.00 2016-07-14 20:06:59.000 196 12561.40 130.05 54485.05 88888.00 2016-07-14 20:06:59.125 196 12561.38 130.07 54485.05 88888.00 2016-07-14 20:06:59.250 196 12561.45 130.05 54485.05 88888.00 2016-07-14 20:06:59.375 196 12561.55 130.07 54485.05 88888.00 2016-07-14 20:06:59.500 196 12561.52 130.05 54485.03 88888.00 2016-07-14 20:06:59.625 196 12561.48 130.05 54485.00 88888.00 2016-07-14 20:06:59.750 196 12561.50 130.10 54485.03 88888.00 2016-07-14 20:06:59.875 196 12561.58 130.10 54485.05 88888.00 2016-07-14 20:07:00.000 196 12561.58 130.12 54485.00 88888.00 2016-07-14 20:07:00.125 196 12561.62 130.12 54485.03 88888.00 2016-07-14 20:07:00.250 196 12561.73 130.10 54485.05 88888.00 2016-07-14 20:07:00.375 196 12561.77 130.15 54485.03 88888.00 2016-07-14 20:07:00.500 196 12561.80 130.10 54485.00 88888.00 2016-07-14 20:07:00.625 196 12561.83 130.12 54485.00 88888.00 2016-07-14 20:07:00.750 196 12561.88 130.15 54485.00 88888.00 2016-07-14 20:07:00.875 196 12561.85 130.15 54485.03 88888.00 2016-07-14 20:07:01.000 196 12561.90 130.10 54485.03 88888.00 2016-07-14 20:07:01.125 196 12561.95 130.12 54485.05 88888.00 2016-07-14 20:07:01.250 196 12561.95 130.15 54485.05 88888.00 2016-07-14 20:07:01.375 196 12561.95 130.15 54485.03 88888.00 2016-07-14 20:07:01.500 196 12561.95 130.15 54485.00 88888.00 2016-07-14 20:07:01.625 196 12561.95 130.12 54485.00 88888.00 2016-07-14 20:07:01.750 196 12561.90 130.12 54485.00 88888.00 2016-07-14 20:07:01.875 196 12561.92 130.18 54484.97 88888.00 2016-07-14 20:07:02.000 196 12561.92 130.15 54485.00 88888.00 2016-07-14 20:07:02.125 196 12561.98 130.18 54485.05 88888.00 2016-07-14 20:07:02.250 196 12562.00 130.18 54485.03 88888.00 2016-07-14 20:07:02.375 196 12562.02 130.20 54485.03 88888.00 2016-07-14 20:07:02.500 196 12562.00 130.20 54485.00 88888.00 2016-07-14 20:07:02.625 196 12562.00 130.20 54485.03 88888.00 2016-07-14 20:07:02.750 196 12561.95 130.20 54485.03 88888.00 2016-07-14 20:07:02.875 196 12561.85 130.20 54485.00 88888.00 2016-07-14 20:07:03.000 196 12561.90 130.22 54485.00 88888.00 2016-07-14 20:07:03.125 196 12561.98 130.22 54485.03 88888.00 2016-07-14 20:07:03.250 196 12561.95 130.22 54485.03 88888.00 2016-07-14 20:07:03.375 196 12561.90 130.28 54485.05 88888.00 2016-07-14 20:07:03.500 196 12561.83 130.30 54485.05 88888.00 2016-07-14 20:07:03.625 196 12561.75 130.30 54485.03 88888.00 2016-07-14 20:07:03.750 196 12561.73 130.28 54485.05 88888.00 2016-07-14 20:07:03.875 196 12561.75 130.25 54485.03 88888.00 2016-07-14 20:07:04.000 196 12561.75 130.25 54485.03 88888.00 2016-07-14 20:07:04.125 196 12561.75 130.28 54485.03 88888.00 2016-07-14 20:07:04.250 196 12561.62 130.25 54485.05 88888.00 2016-07-14 20:07:04.375 196 12561.60 130.30 54485.05 88888.00 2016-07-14 20:07:04.500 196 12561.52 130.30 54485.05 88888.00 2016-07-14 20:07:04.625 196 12561.42 130.28 54485.03 88888.00 2016-07-14 20:07:04.750 196 12561.40 130.25 54485.03 88888.00 2016-07-14 20:07:04.875 196 12561.38 130.25 54485.05 88888.00 2016-07-14 20:07:05.000 196 12561.38 130.25 54485.00 88888.00 2016-07-14 20:07:05.125 196 12561.33 130.25 54485.05 88888.00 2016-07-14 20:07:05.250 196 12561.23 130.25 54485.05 88888.00 2016-07-14 20:07:05.375 196 12561.17 130.28 54485.03 88888.00 2016-07-14 20:07:05.500 196 12561.20 130.25 54485.03 88888.00 2016-07-14 20:07:05.625 196 12561.15 130.28 54485.07 88888.00 2016-07-14 20:07:05.750 196 12561.12 130.28 54485.07 88888.00 2016-07-14 20:07:05.875 196 12561.05 130.28 54485.07 88888.00 2016-07-14 20:07:06.000 196 12561.05 130.28 54485.10 88888.00 2016-07-14 20:07:06.125 196 12561.02 130.28 54485.07 88888.00 2016-07-14 20:07:06.250 196 12560.92 130.25 54485.10 88888.00 2016-07-14 20:07:06.375 196 12560.90 130.25 54485.10 88888.00 2016-07-14 20:07:06.500 196 12560.90 130.25 54485.10 88888.00 2016-07-14 20:07:06.625 196 12560.85 130.25 54485.10 88888.00 2016-07-14 20:07:06.750 196 12560.80 130.28 54485.10 88888.00 2016-07-14 20:07:06.875 196 12560.75 130.30 54485.12 88888.00 2016-07-14 20:07:07.000 196 12560.67 130.30 54485.18 88888.00 2016-07-14 20:07:07.125 196 12560.60 130.28 54485.18 88888.00 2016-07-14 20:07:07.250 196 12560.52 130.25 54485.18 88888.00 2016-07-14 20:07:07.375 196 12560.52 130.28 54485.18 88888.00 2016-07-14 20:07:07.500 196 12560.40 130.28 54485.20 88888.00 2016-07-14 20:07:07.625 196 12560.30 130.30 54485.22 88888.00 2016-07-14 20:07:07.750 196 12560.30 130.28 54485.22 88888.00 2016-07-14 20:07:07.875 196 12560.33 130.25 54485.20 88888.00 2016-07-14 20:07:08.000 196 12560.27 130.30 54485.20 88888.00 2016-07-14 20:07:08.125 196 12560.17 130.32 54485.22 88888.00 2016-07-14 20:07:08.250 196 12560.08 130.28 54485.25 88888.00 2016-07-14 20:07:08.375 196 12560.02 130.25 54485.28 88888.00 2016-07-14 20:07:08.500 196 12560.02 130.28 54485.28 88888.00 2016-07-14 20:07:08.625 196 12560.00 130.30 54485.25 88888.00 2016-07-14 20:07:08.750 196 12559.95 130.30 54485.25 88888.00 2016-07-14 20:07:08.875 196 12559.85 130.28 54485.25 88888.00 2016-07-14 20:07:09.000 196 12559.80 130.25 54485.28 88888.00 2016-07-14 20:07:09.125 196 12559.83 130.28 54485.28 88888.00 2016-07-14 20:07:09.250 196 12559.77 130.28 54485.32 88888.00 2016-07-14 20:07:09.375 196 12559.75 130.28 54485.30 88888.00 2016-07-14 20:07:09.500 196 12559.65 130.30 54485.30 88888.00 2016-07-14 20:07:09.625 196 12559.62 130.30 54485.30 88888.00 2016-07-14 20:07:09.750 196 12559.60 130.30 54485.32 88888.00 2016-07-14 20:07:09.875 196 12559.52 130.28 54485.32 88888.00 2016-07-14 20:07:10.000 196 12559.50 130.25 54485.32 88888.00 2016-07-14 20:07:10.125 196 12559.50 130.25 54485.35 88888.00 2016-07-14 20:07:10.250 196 12559.48 130.22 54485.35 88888.00 2016-07-14 20:07:10.375 196 12559.45 130.25 54485.35 88888.00 2016-07-14 20:07:10.500 196 12559.42 130.25 54485.38 88888.00 2016-07-14 20:07:10.625 196 12559.38 130.25 54485.35 88888.00 2016-07-14 20:07:10.750 196 12559.38 130.25 54485.35 88888.00 2016-07-14 20:07:10.875 196 12559.35 130.22 54485.38 88888.00 2016-07-14 20:07:11.000 196 12559.33 130.22 54485.35 88888.00 2016-07-14 20:07:11.125 196 12559.30 130.22 54485.38 88888.00 2016-07-14 20:07:11.250 196 12559.27 130.22 54485.38 88888.00 2016-07-14 20:07:11.375 196 12559.25 130.28 54485.38 88888.00 2016-07-14 20:07:11.500 196 12559.20 130.25 54485.38 88888.00 2016-07-14 20:07:11.625 196 12559.15 130.22 54485.35 88888.00 2016-07-14 20:07:11.750 196 12559.17 130.25 54485.35 88888.00 2016-07-14 20:07:11.875 196 12559.17 130.25 54485.38 88888.00 2016-07-14 20:07:12.000 196 12559.17 130.28 54485.40 88888.00 2016-07-14 20:07:12.125 196 12559.17 130.22 54485.40 88888.00 2016-07-14 20:07:12.250 196 12559.17 130.22 54485.40 88888.00 2016-07-14 20:07:12.375 196 12559.17 130.22 54485.40 88888.00 2016-07-14 20:07:12.500 196 12559.17 130.25 54485.40 88888.00 2016-07-14 20:07:12.625 196 12559.15 130.28 54485.40 88888.00 2016-07-14 20:07:12.750 196 12559.12 130.28 54485.43 88888.00 2016-07-14 20:07:12.875 196 12559.08 130.30 54485.43 88888.00 2016-07-14 20:07:13.000 196 12559.08 130.30 54485.40 88888.00 2016-07-14 20:07:13.125 196 12559.08 130.32 54485.43 88888.00 2016-07-14 20:07:13.250 196 12559.08 130.28 54485.43 88888.00 2016-07-14 20:07:13.375 196 12559.10 130.28 54485.43 88888.00 2016-07-14 20:07:13.500 196 12559.12 130.32 54485.43 88888.00 2016-07-14 20:07:13.625 196 12559.12 130.35 54485.43 88888.00 2016-07-14 20:07:13.750 196 12559.12 130.32 54485.43 88888.00 2016-07-14 20:07:13.875 196 12559.15 130.32 54485.43 88888.00 2016-07-14 20:07:14.000 196 12559.20 130.35 54485.43 88888.00 2016-07-14 20:07:14.125 196 12559.15 130.38 54485.43 88888.00 2016-07-14 20:07:14.250 196 12559.12 130.35 54485.45 88888.00 2016-07-14 20:07:14.375 196 12559.20 130.35 54485.43 88888.00 2016-07-14 20:07:14.500 196 12559.20 130.35 54485.43 88888.00 2016-07-14 20:07:14.625 196 12559.23 130.30 54485.38 88888.00 2016-07-14 20:07:14.750 196 12559.25 130.30 54485.38 88888.00 2016-07-14 20:07:14.875 196 12559.27 130.32 54485.40 88888.00 2016-07-14 20:07:15.000 196 12559.33 130.38 54485.40 88888.00 2016-07-14 20:07:15.125 196 12559.38 130.38 54485.38 88888.00 2016-07-14 20:07:15.250 196 12559.35 130.38 54485.35 88888.00 2016-07-14 20:07:15.375 196 12559.38 130.38 54485.38 88888.00 2016-07-14 20:07:15.500 196 12559.45 130.40 54485.40 88888.00 2016-07-14 20:07:15.625 196 12559.48 130.43 54485.40 88888.00 2016-07-14 20:07:15.750 196 12559.52 130.40 54485.38 88888.00 2016-07-14 20:07:15.875 196 12559.55 130.40 54485.40 88888.00 2016-07-14 20:07:16.000 196 12559.55 130.43 54485.35 88888.00 2016-07-14 20:07:16.125 196 12559.55 130.43 54485.35 88888.00 2016-07-14 20:07:16.250 196 12559.55 130.43 54485.38 88888.00 2016-07-14 20:07:16.375 196 12559.62 130.45 54485.38 88888.00 2016-07-14 20:07:16.500 196 12559.73 130.45 54485.38 88888.00 2016-07-14 20:07:16.625 196 12559.77 130.45 54485.35 88888.00 2016-07-14 20:07:16.750 196 12559.75 130.43 54485.32 88888.00 2016-07-14 20:07:16.875 196 12559.83 130.45 54485.32 88888.00 2016-07-14 20:07:17.000 196 12559.92 130.45 54485.28 88888.00 2016-07-14 20:07:17.125 196 12559.98 130.45 54485.28 88888.00 2016-07-14 20:07:17.250 196 12559.95 130.45 54485.28 88888.00 2016-07-14 20:07:17.375 196 12560.00 130.45 54485.25 88888.00 2016-07-14 20:07:17.500 196 12560.05 130.45 54485.25 88888.00 2016-07-14 20:07:17.625 196 12560.02 130.45 54485.28 88888.00 2016-07-14 20:07:17.750 196 12560.08 130.47 54485.25 88888.00 2016-07-14 20:07:17.875 196 12560.15 130.47 54485.22 88888.00 2016-07-14 20:07:18.000 196 12560.23 130.45 54485.20 88888.00 2016-07-14 20:07:18.125 196 12560.25 130.45 54485.22 88888.00 2016-07-14 20:07:18.250 196 12560.23 130.43 54485.22 88888.00 2016-07-14 20:07:18.375 196 12560.27 130.47 54485.25 88888.00 2016-07-14 20:07:18.500 196 12560.30 130.47 54485.20 88888.00 2016-07-14 20:07:18.625 196 12560.38 130.50 54485.25 88888.00 2016-07-14 20:07:18.750 196 12560.42 130.47 54485.25 88888.00 2016-07-14 20:07:18.875 196 12560.48 130.50 54485.25 88888.00 2016-07-14 20:07:19.000 196 12560.50 130.45 54485.22 88888.00 2016-07-14 20:07:19.125 196 12560.52 130.45 54485.25 88888.00 2016-07-14 20:07:19.250 196 12560.52 130.47 54485.30 88888.00 2016-07-14 20:07:19.375 196 12560.58 130.50 54485.28 88888.00 2016-07-14 20:07:19.500 196 12560.58 130.47 54485.28 88888.00 2016-07-14 20:07:19.625 196 12560.60 130.45 54485.25 88888.00 2016-07-14 20:07:19.750 196 12560.60 130.45 54485.25 88888.00 2016-07-14 20:07:19.875 196 12560.62 130.45 54485.30 88888.00 2016-07-14 20:07:20.000 196 12560.62 130.45 54485.28 88888.00 2016-07-14 20:07:20.125 196 12560.62 130.47 54485.28 88888.00 2016-07-14 20:07:20.250 196 12560.65 130.47 54485.25 88888.00 2016-07-14 20:07:20.375 196 12560.75 130.47 54485.25 88888.00 2016-07-14 20:07:20.500 196 12560.80 130.45 54485.22 88888.00 2016-07-14 20:07:20.625 196 12560.83 130.43 54485.25 88888.00 2016-07-14 20:07:20.750 196 12560.83 130.43 54485.25 88888.00 2016-07-14 20:07:20.875 196 12560.80 130.40 54485.25 88888.00 2016-07-14 20:07:21.000 196 12560.85 130.43 54485.22 88888.00 2016-07-14 20:07:21.125 196 12560.83 130.38 54485.22 88888.00 2016-07-14 20:07:21.250 196 12560.80 130.38 54485.25 88888.00 2016-07-14 20:07:21.375 196 12560.83 130.40 54485.22 88888.00 2016-07-14 20:07:21.500 196 12560.80 130.38 54485.22 88888.00 2016-07-14 20:07:21.625 196 12560.88 130.38 54485.20 88888.00 2016-07-14 20:07:21.750 196 12560.92 130.40 54485.22 88888.00 2016-07-14 20:07:21.875 196 12560.98 130.40 54485.22 88888.00 2016-07-14 20:07:22.000 196 12561.00 130.38 54485.20 88888.00 2016-07-14 20:07:22.125 196 12560.92 130.32 54485.22 88888.00 2016-07-14 20:07:22.250 196 12560.88 130.30 54485.22 88888.00 2016-07-14 20:07:22.375 196 12560.90 130.32 54485.22 88888.00 2016-07-14 20:07:22.500 196 12560.95 130.32 54485.20 88888.00 2016-07-14 20:07:22.625 196 12561.02 130.30 54485.18 88888.00 2016-07-14 20:07:22.750 196 12561.08 130.28 54485.18 88888.00 2016-07-14 20:07:22.875 196 12561.08 130.28 54485.15 88888.00 2016-07-14 20:07:23.000 196 12561.10 130.22 54485.12 88888.00 2016-07-14 20:07:23.125 196 12561.10 130.22 54485.10 88888.00 2016-07-14 20:07:23.250 196 12561.10 130.18 54485.15 88888.00 2016-07-14 20:07:23.375 196 12561.10 130.18 54485.15 88888.00 2016-07-14 20:07:23.500 196 12561.05 130.15 54485.12 88888.00 2016-07-14 20:07:23.625 196 12561.15 130.15 54485.12 88888.00 2016-07-14 20:07:23.750 196 12561.15 130.15 54485.15 88888.00 2016-07-14 20:07:23.875 196 12561.12 130.10 54485.12 88888.00 2016-07-14 20:07:24.000 196 12561.15 130.07 54485.12 88888.00 2016-07-14 20:07:24.125 196 12561.12 130.07 54485.12 88888.00 2016-07-14 20:07:24.250 196 12561.05 130.05 54485.12 88888.00 2016-07-14 20:07:24.375 196 12561.12 130.07 54485.12 88888.00 2016-07-14 20:07:24.500 196 12561.12 130.10 54485.15 88888.00 2016-07-14 20:07:24.625 196 12561.05 130.03 54485.15 88888.00 2016-07-14 20:07:24.750 196 12561.02 129.97 54485.18 88888.00 2016-07-14 20:07:24.875 196 12561.08 130.00 54485.18 88888.00 2016-07-14 20:07:25.000 196 12561.08 130.00 54485.18 88888.00 2016-07-14 20:07:25.125 196 12561.10 130.03 54485.20 88888.00 2016-07-14 20:07:25.250 196 12561.10 129.97 54485.18 88888.00 2016-07-14 20:07:25.375 196 12561.10 129.95 54485.18 88888.00 2016-07-14 20:07:25.500 196 12561.10 129.93 54485.18 88888.00 2016-07-14 20:07:25.625 196 12561.12 129.90 54485.18 88888.00 2016-07-14 20:07:25.750 196 12561.12 129.90 54485.20 88888.00 2016-07-14 20:07:25.875 196 12561.17 129.90 54485.20 88888.00 2016-07-14 20:07:26.000 196 12561.20 129.85 54485.20 88888.00 2016-07-14 20:07:26.125 196 12561.15 129.85 54485.22 88888.00 2016-07-14 20:07:26.250 196 12561.15 129.80 54485.22 88888.00 2016-07-14 20:07:26.375 196 12561.15 129.82 54485.20 88888.00 2016-07-14 20:07:26.500 196 12561.12 129.85 54485.20 88888.00 2016-07-14 20:07:26.625 196 12561.10 129.85 54485.20 88888.00 2016-07-14 20:07:26.750 196 12561.02 129.82 54485.20 88888.00 2016-07-14 20:07:26.875 196 12561.00 129.80 54485.22 88888.00 2016-07-14 20:07:27.000 196 12561.05 129.78 54485.20 88888.00 2016-07-14 20:07:27.125 196 12561.10 129.75 54485.20 88888.00 2016-07-14 20:07:27.250 196 12561.00 129.70 54485.22 88888.00 2016-07-14 20:07:27.375 196 12561.00 129.70 54485.20 88888.00 2016-07-14 20:07:27.500 196 12561.00 129.68 54485.20 88888.00 2016-07-14 20:07:27.625 196 12561.08 129.70 54485.22 88888.00 2016-07-14 20:07:27.750 196 12561.05 129.70 54485.22 88888.00 2016-07-14 20:07:27.875 196 12561.00 129.70 54485.25 88888.00 2016-07-14 20:07:28.000 196 12561.00 129.68 54485.20 88888.00 2016-07-14 20:07:28.125 196 12560.98 129.68 54485.22 88888.00 2016-07-14 20:07:28.250 196 12560.92 129.65 54485.22 88888.00 2016-07-14 20:07:28.375 196 12560.98 129.68 54485.22 88888.00 2016-07-14 20:07:28.500 196 12560.92 129.68 54485.25 88888.00 2016-07-14 20:07:28.625 196 12560.90 129.70 54485.25 88888.00 2016-07-14 20:07:28.750 196 12560.98 129.68 54485.30 88888.00 2016-07-14 20:07:28.875 196 12561.00 129.65 54485.28 88888.00 2016-07-14 20:07:29.000 196 12560.98 129.65 54485.22 88888.00 2016-07-14 20:07:29.125 196 12560.95 129.65 54485.22 88888.00 2016-07-14 20:07:29.250 196 12560.95 129.62 54485.22 88888.00 2016-07-14 20:07:29.375 196 12561.02 129.60 54485.22 88888.00 2016-07-14 20:07:29.500 196 12560.95 129.60 54485.22 88888.00 2016-07-14 20:07:29.625 196 12560.92 129.62 54485.22 88888.00 2016-07-14 20:07:29.750 196 12560.95 129.65 54485.22 88888.00 2016-07-14 20:07:29.875 196 12561.00 129.68 54485.22 88888.00 2016-07-14 20:07:30.000 196 12560.95 129.68 54485.20 88888.00 2016-07-14 20:07:30.125 196 12560.90 129.68 54485.20 88888.00 2016-07-14 20:07:30.250 196 12560.85 129.65 54485.20 88888.00 2016-07-14 20:07:30.375 196 12560.90 129.70 54485.20 88888.00 2016-07-14 20:07:30.500 196 12560.95 129.70 54485.20 88888.00 2016-07-14 20:07:30.625 196 12560.90 129.68 54485.22 88888.00 2016-07-14 20:07:30.750 196 12560.95 129.70 54485.22 88888.00 2016-07-14 20:07:30.875 196 12560.58 129.32 54484.93 88888.00 2016-07-14 20:07:31.000 196 12560.60 129.47 54485.05 88888.00 2016-07-14 20:07:31.125 196 12560.88 129.75 54485.22 88888.00 2016-07-14 20:07:31.250 196 12560.98 129.82 54485.28 88888.00 2016-07-14 20:07:31.375 196 12560.98 129.78 54485.25 88888.00 2016-07-14 20:07:31.500 196 12560.92 129.78 54485.22 88888.00 2016-07-14 20:07:31.625 196 12560.92 129.82 54485.22 88888.00 2016-07-14 20:07:31.750 196 12561.00 129.88 54485.22 88888.00 2016-07-14 20:07:31.875 196 12561.08 129.90 54485.22 88888.00 2016-07-14 20:07:32.000 196 12561.02 129.90 54485.22 88888.00 2016-07-14 20:07:32.125 196 12560.92 129.90 54485.22 88888.00 2016-07-14 20:07:32.250 196 12560.85 129.85 54485.22 88888.00 2016-07-14 20:07:32.375 196 12560.92 129.90 54485.25 88888.00 2016-07-14 20:07:32.500 196 12561.02 129.93 54485.25 88888.00 2016-07-14 20:07:32.625 196 12561.02 129.95 54485.22 88888.00 2016-07-14 20:07:32.750 196 12561.05 129.93 54485.20 88888.00 2016-07-14 20:07:32.875 196 12561.02 129.97 54485.20 88888.00 2016-07-14 20:07:33.000 196 12561.08 130.05 54485.22 88888.00 2016-07-14 20:07:33.125 196 12561.05 130.10 54485.22 88888.00 2016-07-14 20:07:33.250 196 12561.02 130.07 54485.22 88888.00 2016-07-14 20:07:33.375 196 12561.02 130.07 54485.22 88888.00 2016-07-14 20:07:33.500 196 12561.10 130.10 54485.22 88888.00 2016-07-14 20:07:33.625 196 12561.15 130.12 54485.22 88888.00 2016-07-14 20:07:33.750 196 12561.10 130.15 54485.22 88888.00 2016-07-14 20:07:33.875 196 12561.08 130.20 54485.20 88888.00 2016-07-14 20:07:34.000 196 12561.17 130.20 54485.18 88888.00 2016-07-14 20:07:34.125 196 12561.25 130.22 54485.18 88888.00 2016-07-14 20:07:34.250 196 12561.33 130.20 54485.20 88888.00 2016-07-14 20:07:34.375 196 12561.38 130.25 54485.18 88888.00 2016-07-14 20:07:34.500 196 12561.42 130.30 54485.18 88888.00 2016-07-14 20:07:34.625 196 12561.48 130.28 54485.12 88888.00 2016-07-14 20:07:34.750 196 12561.40 130.28 54485.12 88888.00 2016-07-14 20:07:34.875 196 12561.38 130.28 54485.12 88888.00 2016-07-14 20:07:35.000 196 12561.42 130.30 54485.12 88888.00 2016-07-14 20:07:35.125 196 12561.50 130.32 54485.10 88888.00 2016-07-14 20:07:35.250 196 12561.58 130.32 54485.12 88888.00 2016-07-14 20:07:35.375 196 12561.60 130.38 54485.12 88888.00 2016-07-14 20:07:35.500 196 12561.62 130.38 54485.10 88888.00 2016-07-14 20:07:35.625 196 12561.65 130.45 54485.07 88888.00 2016-07-14 20:07:35.750 196 12561.70 130.43 54485.07 88888.00 2016-07-14 20:07:35.875 196 12561.75 130.43 54485.05 88888.00 2016-07-14 20:07:36.000 196 12561.83 130.45 54485.05 88888.00 2016-07-14 20:07:36.125 196 12561.80 130.43 54485.07 88888.00 2016-07-14 20:07:36.250 196 12561.75 130.43 54485.05 88888.00 2016-07-14 20:07:36.375 196 12561.80 130.47 54485.05 88888.00 2016-07-14 20:07:36.500 196 12561.83 130.47 54485.05 88888.00 2016-07-14 20:07:36.625 196 12561.90 130.50 54485.05 88888.00 2016-07-14 20:07:36.750 196 12562.00 130.53 54485.03 88888.00 2016-07-14 20:07:36.875 196 12562.02 130.53 54485.05 88888.00 2016-07-14 20:07:37.000 196 12562.10 130.53 54485.05 88888.00 2016-07-14 20:07:37.125 196 12562.17 130.53 54485.05 88888.00 2016-07-14 20:07:37.250 196 12562.20 130.50 54485.03 88888.00 2016-07-14 20:07:37.375 196 12562.23 130.53 54485.00 88888.00 2016-07-14 20:07:37.500 196 12562.27 130.55 54485.00 88888.00 2016-07-14 20:07:37.625 196 12562.30 130.50 54484.97 88888.00 2016-07-14 20:07:37.750 196 12562.27 130.50 54485.00 88888.00 2016-07-14 20:07:37.875 196 12562.30 130.53 54484.97 88888.00 2016-07-14 20:07:38.000 196 12562.30 130.53 54484.95 88888.00 2016-07-14 20:07:38.125 196 12562.33 130.55 54484.97 88888.00 2016-07-14 20:07:38.250 196 12562.38 130.57 54485.00 88888.00 2016-07-14 20:07:38.375 196 12562.45 130.57 54484.97 88888.00 2016-07-14 20:07:38.500 196 12562.48 130.55 54485.00 88888.00 2016-07-14 20:07:38.625 196 12562.52 130.55 54484.95 88888.00 2016-07-14 20:07:38.750 196 12562.52 130.55 54484.95 88888.00 2016-07-14 20:07:38.875 196 12562.52 130.53 54484.95 88888.00 2016-07-14 20:07:39.000 196 12562.50 130.50 54484.95 88888.00 2016-07-14 20:07:39.125 196 12562.50 130.45 54484.95 88888.00 2016-07-14 20:07:39.250 196 12562.60 130.47 54484.93 88888.00 2016-07-14 20:07:39.375 196 12562.58 130.47 54484.93 88888.00 2016-07-14 20:07:39.500 196 12562.60 130.45 54484.88 88888.00 2016-07-14 20:07:39.625 196 12562.70 130.47 54484.90 88888.00 2016-07-14 20:07:39.750 196 12562.75 130.45 54484.88 88888.00 2016-07-14 20:07:39.875 196 12562.80 130.47 54484.90 88888.00 2016-07-14 20:07:40.000 196 12562.80 130.45 54484.88 88888.00 2016-07-14 20:07:40.125 196 12562.85 130.45 54484.90 88888.00 2016-07-14 20:07:40.250 196 12562.88 130.40 54484.90 88888.00 2016-07-14 20:07:40.375 196 12562.88 130.45 54484.88 88888.00 2016-07-14 20:07:40.500 196 12562.88 130.45 54484.88 88888.00 2016-07-14 20:07:40.625 196 12562.90 130.45 54484.85 88888.00 2016-07-14 20:07:40.750 196 12562.90 130.40 54484.82 88888.00 2016-07-14 20:07:40.875 196 12562.90 130.38 54484.85 88888.00 2016-07-14 20:07:41.000 196 12562.90 130.40 54484.88 88888.00 2016-07-14 20:07:41.125 196 12562.95 130.38 54484.88 88888.00 2016-07-14 20:07:41.250 196 12563.02 130.32 54484.88 88888.00 2016-07-14 20:07:41.375 196 12563.08 130.35 54484.85 88888.00 2016-07-14 20:07:41.500 196 12563.05 130.30 54484.82 88888.00 2016-07-14 20:07:41.625 196 12563.05 130.30 54484.85 88888.00 2016-07-14 20:07:41.750 196 12563.00 130.28 54484.82 88888.00 2016-07-14 20:07:41.875 196 12562.95 130.28 54484.82 88888.00 2016-07-14 20:07:42.000 196 12562.95 130.25 54484.82 88888.00 2016-07-14 20:07:42.125 196 12562.98 130.25 54484.82 88888.00 2016-07-14 20:07:42.250 196 12563.00 130.28 54484.85 88888.00 2016-07-14 20:07:42.375 196 12563.08 130.28 54484.85 88888.00 2016-07-14 20:07:42.500 196 12563.05 130.25 54484.85 88888.00 2016-07-14 20:07:42.625 196 12563.00 130.25 54484.88 88888.00 2016-07-14 20:07:42.750 196 12563.05 130.22 54484.82 88888.00 2016-07-14 20:07:42.875 196 12563.02 130.20 54484.85 88888.00 2016-07-14 20:07:43.000 196 12562.98 130.20 54484.85 88888.00 2016-07-14 20:07:43.125 196 12563.02 130.18 54484.85 88888.00 2016-07-14 20:07:43.250 196 12562.95 130.15 54484.82 88888.00 2016-07-14 20:07:43.375 196 12562.92 130.15 54484.82 88888.00 2016-07-14 20:07:43.500 196 12562.95 130.15 54484.88 88888.00 2016-07-14 20:07:43.625 196 12563.00 130.18 54484.90 88888.00 2016-07-14 20:07:43.750 196 12562.95 130.20 54484.88 88888.00 2016-07-14 20:07:43.875 196 12562.88 130.22 54484.90 88888.00 2016-07-14 20:07:44.000 196 12562.85 130.18 54484.90 88888.00 2016-07-14 20:07:44.125 196 12562.85 130.18 54484.88 88888.00 2016-07-14 20:07:44.250 196 12562.75 130.18 54484.88 88888.00 2016-07-14 20:07:44.375 196 12562.83 130.18 54484.88 88888.00 2016-07-14 20:07:44.500 196 12562.85 130.15 54484.88 88888.00 2016-07-14 20:07:44.625 196 12562.80 130.18 54484.90 88888.00 2016-07-14 20:07:44.750 196 12562.80 130.18 54484.90 88888.00 2016-07-14 20:07:44.875 196 12562.80 130.20 54484.93 88888.00 2016-07-14 20:07:45.000 196 12562.75 130.20 54484.93 88888.00 2016-07-14 20:07:45.125 196 12562.73 130.18 54484.95 88888.00 2016-07-14 20:07:45.250 196 12562.67 130.15 54484.93 88888.00 2016-07-14 20:07:45.375 196 12562.62 130.18 54484.93 88888.00 2016-07-14 20:07:45.500 196 12562.58 130.20 54484.93 88888.00 2016-07-14 20:07:45.625 196 12562.55 130.20 54484.93 88888.00 2016-07-14 20:07:45.750 196 12562.50 130.15 54484.93 88888.00 2016-07-14 20:07:45.875 196 12562.48 130.15 54484.93 88888.00 2016-07-14 20:07:46.000 196 12562.50 130.18 54484.90 88888.00 2016-07-14 20:07:46.125 196 12562.50 130.18 54484.90 88888.00 2016-07-14 20:07:46.250 196 12562.50 130.15 54484.95 88888.00 2016-07-14 20:07:46.375 196 12562.55 130.20 54484.95 88888.00 2016-07-14 20:07:46.500 196 12562.45 130.20 54484.95 88888.00 2016-07-14 20:07:46.625 196 12562.42 130.18 54484.95 88888.00 2016-07-14 20:07:46.750 196 12562.45 130.20 54484.95 88888.00 2016-07-14 20:07:46.875 196 12562.40 130.20 54484.95 88888.00 2016-07-14 20:07:47.000 196 12562.38 130.15 54484.90 88888.00 2016-07-14 20:07:47.125 196 12562.35 130.18 54484.90 88888.00 2016-07-14 20:07:47.250 196 12562.30 130.20 54484.93 88888.00 2016-07-14 20:07:47.375 196 12562.33 130.25 54484.93 88888.00 2016-07-14 20:07:47.500 196 12562.27 130.25 54484.93 88888.00 2016-07-14 20:07:47.625 196 12562.20 130.25 54484.93 88888.00 2016-07-14 20:07:47.750 196 12562.17 130.25 54484.95 88888.00 2016-07-14 20:07:47.875 196 12562.15 130.28 54484.95 88888.00 2016-07-14 20:07:48.000 196 12562.15 130.30 54484.97 88888.00 2016-07-14 20:07:48.125 196 12562.10 130.30 54484.97 88888.00 2016-07-14 20:07:48.250 196 12562.00 130.35 54484.95 88888.00 2016-07-14 20:07:48.375 196 12562.00 130.38 54485.00 88888.00 2016-07-14 20:07:48.500 196 12562.05 130.38 54485.00 88888.00 2016-07-14 20:07:48.625 196 12562.00 130.40 54484.97 88888.00 2016-07-14 20:07:48.750 196 12562.00 130.45 54485.00 88888.00 2016-07-14 20:07:48.875 196 12562.00 130.45 54485.03 88888.00 2016-07-14 20:07:49.000 196 12561.98 130.47 54485.05 88888.00 2016-07-14 20:07:49.125 196 12561.95 130.50 54485.03 88888.00 2016-07-14 20:07:49.250 196 12561.90 130.47 54485.05 88888.00 2016-07-14 20:07:49.375 196 12561.90 130.47 54485.03 88888.00 2016-07-14 20:07:49.500 196 12561.92 130.55 54485.03 88888.00 2016-07-14 20:07:49.625 196 12561.88 130.57 54485.05 88888.00 2016-07-14 20:07:49.750 196 12561.85 130.60 54485.05 88888.00 2016-07-14 20:07:49.875 196 12561.83 130.60 54485.05 88888.00 2016-07-14 20:07:50.000 196 12561.83 130.57 54485.05 88888.00 2016-07-14 20:07:50.125 196 12561.88 130.62 54485.07 88888.00 2016-07-14 20:07:50.250 196 12561.80 130.65 54485.07 88888.00 2016-07-14 20:07:50.375 196 12561.77 130.68 54485.07 88888.00 2016-07-14 20:07:50.500 196 12561.75 130.70 54485.07 88888.00 2016-07-14 20:07:50.625 196 12561.77 130.70 54485.07 88888.00 2016-07-14 20:07:50.750 196 12561.77 130.78 54485.10 88888.00 2016-07-14 20:07:50.875 196 12561.73 130.80 54485.10 88888.00 2016-07-14 20:07:51.000 196 12561.65 130.82 54485.07 88888.00 2016-07-14 20:07:51.125 196 12561.62 130.80 54485.10 88888.00 2016-07-14 20:07:51.250 196 12561.60 130.78 54485.10 88888.00 2016-07-14 20:07:51.375 196 12561.65 130.82 54485.10 88888.00 2016-07-14 20:07:51.500 196 12561.67 130.90 54485.10 88888.00 2016-07-14 20:07:51.625 196 12561.65 130.90 54485.10 88888.00 2016-07-14 20:07:51.750 196 12561.60 130.93 54485.12 88888.00 2016-07-14 20:07:51.875 196 12561.60 130.93 54485.10 88888.00 2016-07-14 20:07:52.000 196 12561.62 130.95 54485.10 88888.00 2016-07-14 20:07:52.125 196 12561.60 131.00 54485.10 88888.00 2016-07-14 20:07:52.250 196 12561.52 131.00 54485.15 88888.00 2016-07-14 20:07:52.375 196 12561.58 131.05 54485.12 88888.00 2016-07-14 20:07:52.500 196 12561.58 131.07 54485.12 88888.00 2016-07-14 20:07:52.625 196 12561.55 131.05 54485.12 88888.00 2016-07-14 20:07:52.750 196 12561.52 131.07 54485.12 88888.00 2016-07-14 20:07:52.875 196 12561.52 131.12 54485.10 88888.00 2016-07-14 20:07:53.000 196 12561.55 131.12 54485.07 88888.00 2016-07-14 20:07:53.125 196 12561.55 131.12 54485.10 88888.00 2016-07-14 20:07:53.250 196 12561.55 131.12 54485.07 88888.00 2016-07-14 20:07:53.375 196 12561.58 131.15 54485.07 88888.00 2016-07-14 20:07:53.500 196 12561.58 131.15 54485.10 88888.00 2016-07-14 20:07:53.625 196 12561.55 131.18 54485.07 88888.00 2016-07-14 20:07:53.750 196 12561.55 131.22 54485.07 88888.00 2016-07-14 20:07:53.875 196 12561.55 131.22 54485.10 88888.00 2016-07-14 20:07:54.000 196 12561.50 131.25 54485.07 88888.00 2016-07-14 20:07:54.125 196 12561.50 131.22 54485.07 88888.00 2016-07-14 20:07:54.250 196 12561.50 131.22 54485.10 88888.00 2016-07-14 20:07:54.375 196 12561.55 131.28 54485.12 88888.00 2016-07-14 20:07:54.500 196 12561.55 131.28 54485.12 88888.00 2016-07-14 20:07:54.625 196 12561.52 131.28 54485.12 88888.00 2016-07-14 20:07:54.750 196 12561.50 131.28 54485.15 88888.00 2016-07-14 20:07:54.875 196 12561.42 131.28 54485.15 88888.00 2016-07-14 20:07:55.000 196 12561.42 131.28 54485.12 88888.00 2016-07-14 20:07:55.125 196 12561.42 131.30 54485.18 88888.00 2016-07-14 20:07:55.250 196 12561.38 131.28 54485.18 88888.00 2016-07-14 20:07:55.375 196 12561.38 131.28 54485.15 88888.00 2016-07-14 20:07:55.500 196 12561.38 131.30 54485.15 88888.00 2016-07-14 20:07:55.625 196 12561.35 131.28 54485.15 88888.00 2016-07-14 20:07:55.750 196 12561.40 131.25 54485.15 88888.00 2016-07-14 20:07:55.875 196 12561.45 131.25 54485.15 88888.00 2016-07-14 20:07:56.000 196 12561.42 131.22 54485.15 88888.00 2016-07-14 20:07:56.125 196 12561.42 131.22 54485.18 88888.00 2016-07-14 20:07:56.250 196 12561.42 131.22 54485.18 88888.00 2016-07-14 20:07:56.375 196 12561.45 131.25 54485.12 88888.00 2016-07-14 20:07:56.500 196 12561.48 131.22 54485.15 88888.00 2016-07-14 20:07:56.625 196 12561.45 131.22 54485.15 88888.00 2016-07-14 20:07:56.750 196 12561.42 131.20 54485.20 88888.00 2016-07-14 20:07:56.875 196 12561.48 131.22 54485.18 88888.00 2016-07-14 20:07:57.000 196 12561.52 131.18 54485.20 88888.00 2016-07-14 20:07:57.125 196 12561.55 131.18 54485.22 88888.00 2016-07-14 20:07:57.250 196 12561.52 131.18 54485.22 88888.00 2016-07-14 20:07:57.375 196 12561.52 131.15 54485.20 88888.00 2016-07-14 20:07:57.500 196 12561.48 131.12 54485.20 88888.00 2016-07-14 20:07:57.625 196 12561.48 131.10 54485.22 88888.00 2016-07-14 20:07:57.750 196 12561.52 131.07 54485.22 88888.00 2016-07-14 20:07:57.875 196 12561.58 131.05 54485.22 88888.00 2016-07-14 20:07:58.000 196 12561.67 131.07 54485.22 88888.00 2016-07-14 20:07:58.125 196 12561.70 131.05 54485.22 88888.00 2016-07-14 20:07:58.250 196 12561.62 130.97 54485.22 88888.00 2016-07-14 20:07:58.375 196 12561.60 130.95 54485.20 88888.00 2016-07-14 20:07:58.500 196 12561.60 130.93 54485.22 88888.00 2016-07-14 20:07:58.625 196 12561.62 130.85 54485.20 88888.00 2016-07-14 20:07:58.750 196 12561.65 130.82 54485.20 88888.00 2016-07-14 20:07:58.875 196 12561.65 130.80 54485.22 88888.00 2016-07-14 20:07:59.000 196 12561.58 130.75 54485.20 88888.00 2016-07-14 20:07:59.125 196 12561.62 130.65 54485.20 88888.00 2016-07-14 20:07:59.250 196 12561.67 130.60 54485.18 88888.00 2016-07-14 20:07:59.375 196 12561.73 130.60 54485.20 88888.00 2016-07-14 20:07:59.500 196 12561.75 130.57 54485.22 88888.00 2016-07-14 20:07:59.625 196 12561.75 130.57 54485.22 88888.00 2016-07-14 20:07:59.750 196 12561.77 130.53 54485.22 88888.00 2016-07-14 20:07:59.875 196 12561.80 130.45 54485.22 88888.00 2016-07-14 20:08:00.000 196 12561.77 130.40 54485.20 88888.00 2016-07-14 20:08:00.125 196 12561.80 130.38 54485.22 88888.00 2016-07-14 20:08:00.250 196 12561.73 130.35 54485.22 88888.00 2016-07-14 20:08:00.375 196 12561.80 130.32 54485.22 88888.00 2016-07-14 20:08:00.500 196 12561.88 130.30 54485.22 88888.00 2016-07-14 20:08:00.625 196 12561.92 130.25 54485.25 88888.00 2016-07-14 20:08:00.750 196 12561.95 130.20 54485.25 88888.00 2016-07-14 20:08:00.875 196 12562.00 130.18 54485.22 88888.00 2016-07-14 20:08:01.000 196 12562.00 130.10 54485.25 88888.00 2016-07-14 20:08:01.125 196 12562.02 130.05 54485.28 88888.00 2016-07-14 20:08:01.250 196 12562.02 129.97 54485.32 88888.00 2016-07-14 20:08:01.375 196 12562.05 129.95 54485.32 88888.00 2016-07-14 20:08:01.500 196 12561.98 129.88 54485.30 88888.00 2016-07-14 20:08:01.625 196 12561.92 129.85 54485.28 88888.00 2016-07-14 20:08:01.750 196 12561.95 129.82 54485.30 88888.00 2016-07-14 20:08:01.875 196 12562.02 129.80 54485.30 88888.00 2016-07-14 20:08:02.000 196 12562.05 129.70 54485.28 88888.00 2016-07-14 20:08:02.125 196 12562.02 129.65 54485.28 88888.00 2016-07-14 20:08:02.250 196 12561.98 129.62 54485.28 88888.00 2016-07-14 20:08:02.375 196 12561.98 129.60 54485.25 88888.00 2016-07-14 20:08:02.500 196 12562.08 129.55 54485.25 88888.00 2016-07-14 20:08:02.625 196 12562.05 129.53 54485.25 88888.00 2016-07-14 20:08:02.750 196 12562.08 129.47 54485.25 88888.00 2016-07-14 20:08:02.875 196 12562.15 129.40 54485.28 88888.00 2016-07-14 20:08:03.000 196 12562.25 129.35 54485.25 88888.00 2016-07-14 20:08:03.125 196 12562.30 129.35 54485.28 88888.00 2016-07-14 20:08:03.250 196 12562.25 129.28 54485.28 88888.00 2016-07-14 20:08:03.375 196 12562.23 129.22 54485.25 88888.00 2016-07-14 20:08:03.500 196 12562.20 129.18 54485.25 88888.00 2016-07-14 20:08:03.625 196 12562.30 129.15 54485.28 88888.00 2016-07-14 20:08:03.750 196 12562.35 129.12 54485.32 88888.00 2016-07-14 20:08:03.875 196 12562.33 129.05 54485.30 88888.00 2016-07-14 20:08:04.000 196 12562.33 129.00 54485.28 88888.00 2016-07-14 20:08:04.125 196 12562.33 128.95 54485.28 88888.00 2016-07-14 20:08:04.250 196 12562.35 128.90 54485.30 88888.00 2016-07-14 20:08:04.375 196 12562.38 128.95 54485.30 88888.00 2016-07-14 20:08:04.500 196 12562.38 128.93 54485.30 88888.00 2016-07-14 20:08:04.625 196 12562.35 128.80 54485.28 88888.00 2016-07-14 20:08:04.750 196 12562.33 128.78 54485.25 88888.00 2016-07-14 20:08:04.875 196 12562.33 128.78 54485.28 88888.00 2016-07-14 20:08:05.000 196 12562.35 128.78 54485.28 88888.00 2016-07-14 20:08:05.125 196 12562.35 128.78 54485.28 88888.00 2016-07-14 20:08:05.250 196 12562.38 128.70 54485.28 88888.00 2016-07-14 20:08:05.375 196 12562.42 128.68 54485.22 88888.00 2016-07-14 20:08:05.500 196 12562.42 128.65 54485.28 88888.00 2016-07-14 20:08:05.625 196 12562.38 128.65 54485.28 88888.00 2016-07-14 20:08:05.750 196 12562.38 128.68 54485.28 88888.00 2016-07-14 20:08:05.875 196 12562.40 128.65 54485.28 88888.00 2016-07-14 20:08:06.000 196 12562.45 128.60 54485.25 88888.00 2016-07-14 20:08:06.125 196 12562.42 128.62 54485.28 88888.00 2016-07-14 20:08:06.250 196 12562.40 128.60 54485.28 88888.00 2016-07-14 20:08:06.375 196 12562.40 128.55 54485.28 88888.00 2016-07-14 20:08:06.500 196 12562.38 128.55 54485.25 88888.00 2016-07-14 20:08:06.625 196 12562.38 128.60 54485.28 88888.00 2016-07-14 20:08:06.750 196 12562.45 128.60 54485.32 88888.00 2016-07-14 20:08:06.875 196 12562.45 128.60 54485.30 88888.00 2016-07-14 20:08:07.000 196 12562.40 128.60 54485.30 88888.00 2016-07-14 20:08:07.125 196 12562.40 128.60 54485.32 88888.00 2016-07-14 20:08:07.250 196 12562.40 128.55 54485.35 88888.00 2016-07-14 20:08:07.375 196 12562.38 128.57 54485.32 88888.00 2016-07-14 20:08:07.500 196 12562.35 128.60 54485.32 88888.00 2016-07-14 20:08:07.625 196 12562.33 128.62 54485.30 88888.00 2016-07-14 20:08:07.750 196 12562.33 128.62 54485.32 88888.00 2016-07-14 20:08:07.875 196 12562.25 128.62 54485.32 88888.00 2016-07-14 20:08:08.000 196 12562.30 128.60 54485.32 88888.00 2016-07-14 20:08:08.125 196 12562.33 128.62 54485.28 88888.00 2016-07-14 20:08:08.250 196 12562.23 128.60 54485.28 88888.00 2016-07-14 20:08:08.375 196 12562.17 128.65 54485.28 88888.00 2016-07-14 20:08:08.500 196 12562.25 128.68 54485.30 88888.00 2016-07-14 20:08:08.625 196 12562.33 128.68 54485.30 88888.00 2016-07-14 20:08:08.750 196 12562.27 128.72 54485.32 88888.00 2016-07-14 20:08:08.875 196 12562.23 128.72 54485.35 88888.00 2016-07-14 20:08:09.000 196 12562.23 128.75 54485.35 88888.00 2016-07-14 20:08:09.125 196 12562.23 128.80 54485.35 88888.00 2016-07-14 20:08:09.250 196 12562.17 128.80 54485.35 88888.00 2016-07-14 20:08:09.375 196 12562.20 128.82 54485.35 88888.00 2016-07-14 20:08:09.500 196 12562.17 128.85 54485.35 88888.00 2016-07-14 20:08:09.625 196 12562.17 128.88 54485.32 88888.00 2016-07-14 20:08:09.750 196 12562.12 128.88 54485.32 88888.00 2016-07-14 20:08:09.875 196 12562.12 128.88 54485.32 88888.00 2016-07-14 20:08:10.000 196 12562.08 128.90 54485.32 88888.00 2016-07-14 20:08:10.125 196 12562.02 128.97 54485.32 88888.00 2016-07-14 20:08:10.250 196 12561.95 128.95 54485.35 88888.00 2016-07-14 20:08:10.375 196 12561.95 128.97 54485.32 88888.00 2016-07-14 20:08:10.500 196 12561.88 129.03 54485.32 88888.00 2016-07-14 20:08:10.625 196 12561.88 129.07 54485.32 88888.00 2016-07-14 20:08:10.750 196 12561.90 129.07 54485.30 88888.00 2016-07-14 20:08:10.875 196 12561.90 129.07 54485.28 88888.00 2016-07-14 20:08:11.000 196 12561.80 129.12 54485.28 88888.00 2016-07-14 20:08:11.125 196 12561.75 129.15 54485.30 88888.00 2016-07-14 20:08:11.250 196 12561.70 129.12 54485.28 88888.00 2016-07-14 20:08:11.375 196 12561.70 129.15 54485.28 88888.00 2016-07-14 20:08:11.500 196 12561.70 129.20 54485.28 88888.00 2016-07-14 20:08:11.625 196 12561.67 129.22 54485.25 88888.00 2016-07-14 20:08:11.750 196 12561.62 129.25 54485.25 88888.00 2016-07-14 20:08:11.875 196 12561.65 129.22 54485.30 88888.00 2016-07-14 20:08:12.000 196 12561.62 129.25 54485.30 88888.00 2016-07-14 20:08:12.125 196 12561.58 129.28 54485.32 88888.00 2016-07-14 20:08:12.250 196 12561.58 129.28 54485.32 88888.00 2016-07-14 20:08:12.375 196 12561.62 129.30 54485.30 88888.00 2016-07-14 20:08:12.500 196 12561.62 129.35 54485.30 88888.00 2016-07-14 20:08:12.625 196 12561.52 129.38 54485.30 88888.00 2016-07-14 20:08:12.750 196 12561.48 129.38 54485.30 88888.00 2016-07-14 20:08:12.875 196 12561.45 129.40 54485.30 88888.00 2016-07-14 20:08:13.000 196 12561.45 129.43 54485.30 88888.00 2016-07-14 20:08:13.125 196 12561.40 129.45 54485.32 88888.00 2016-07-14 20:08:13.250 196 12561.42 129.45 54485.32 88888.00 2016-07-14 20:08:13.375 196 12561.52 129.47 54485.32 88888.00 2016-07-14 20:08:13.500 196 12561.50 129.53 54485.35 88888.00 2016-07-14 20:08:13.625 196 12561.40 129.50 54485.38 88888.00 2016-07-14 20:08:13.750 196 12561.38 129.50 54485.38 88888.00 2016-07-14 20:08:13.875 196 12561.38 129.50 54485.40 88888.00 2016-07-14 20:08:14.000 196 12561.27 129.53 54485.40 88888.00 2016-07-14 20:08:14.125 196 12561.27 129.55 54485.40 88888.00 2016-07-14 20:08:14.250 196 12561.33 129.55 54485.38 88888.00 2016-07-14 20:08:14.375 196 12561.38 129.55 54485.38 88888.00 2016-07-14 20:08:14.500 196 12561.33 129.55 54485.38 88888.00 2016-07-14 20:08:14.625 196 12561.30 129.57 54485.38 88888.00 2016-07-14 20:08:14.750 196 12561.30 129.62 54485.40 88888.00 2016-07-14 20:08:14.875 196 12561.23 129.62 54485.38 88888.00 2016-07-14 20:08:15.000 196 12561.20 129.68 54485.40 88888.00 2016-07-14 20:08:15.125 196 12561.25 129.65 54485.43 88888.00 2016-07-14 20:08:15.250 196 12561.27 129.62 54485.40 88888.00 2016-07-14 20:08:15.375 196 12561.30 129.60 54485.40 88888.00 2016-07-14 20:08:15.500 196 12561.25 129.60 54485.40 88888.00 2016-07-14 20:08:15.625 196 12561.27 129.65 54485.40 88888.00 2016-07-14 20:08:15.750 196 12561.25 129.65 54485.43 88888.00 2016-07-14 20:08:15.875 196 12561.25 129.62 54485.40 88888.00 2016-07-14 20:08:16.000 196 12561.30 129.62 54485.40 88888.00 2016-07-14 20:08:16.125 196 12561.33 129.62 54485.40 88888.00 2016-07-14 20:08:16.250 196 12561.25 129.60 54485.40 88888.00 2016-07-14 20:08:16.375 196 12561.27 129.60 54485.40 88888.00 2016-07-14 20:08:16.500 196 12561.25 129.65 54485.43 88888.00 2016-07-14 20:08:16.625 196 12561.27 129.65 54485.40 88888.00 2016-07-14 20:08:16.750 196 12561.30 129.62 54485.43 88888.00 2016-07-14 20:08:16.875 196 12561.30 129.57 54485.40 88888.00 2016-07-14 20:08:17.000 196 12561.30 129.60 54485.40 88888.00 2016-07-14 20:08:17.125 196 12561.27 129.57 54485.43 88888.00 2016-07-14 20:08:17.250 196 12561.25 129.55 54485.45 88888.00 2016-07-14 20:08:17.375 196 12561.30 129.53 54485.45 88888.00 2016-07-14 20:08:17.500 196 12561.33 129.55 54485.45 88888.00 2016-07-14 20:08:17.625 196 12561.35 129.55 54485.45 88888.00 2016-07-14 20:08:17.750 196 12561.38 129.50 54485.43 88888.00 2016-07-14 20:08:17.875 196 12561.38 129.47 54485.40 88888.00 2016-07-14 20:08:18.000 196 12561.42 129.50 54485.43 88888.00 2016-07-14 20:08:18.125 196 12561.42 129.47 54485.43 88888.00 2016-07-14 20:08:18.250 196 12561.35 129.40 54485.43 88888.00 2016-07-14 20:08:18.375 196 12561.35 129.38 54485.40 88888.00 2016-07-14 20:08:18.500 196 12561.35 129.38 54485.40 88888.00 2016-07-14 20:08:18.625 196 12561.40 129.43 54485.43 88888.00 2016-07-14 20:08:18.750 196 12561.40 129.45 54485.45 88888.00 2016-07-14 20:08:18.875 196 12561.38 129.40 54485.43 88888.00 2016-07-14 20:08:19.000 196 12561.40 129.32 54485.40 88888.00 2016-07-14 20:08:19.125 196 12561.40 129.32 54485.43 88888.00 2016-07-14 20:08:19.250 196 12561.42 129.32 54485.47 88888.00 2016-07-14 20:08:19.375 196 12561.48 129.35 54485.47 88888.00 2016-07-14 20:08:19.500 196 12561.48 129.32 54485.45 88888.00 2016-07-14 20:08:19.625 196 12561.48 129.32 54485.43 88888.00 2016-07-14 20:08:19.750 196 12561.55 129.28 54485.43 88888.00 2016-07-14 20:08:19.875 196 12561.67 129.25 54485.45 88888.00 2016-07-14 20:08:20.000 196 12561.70 129.25 54485.45 88888.00 2016-07-14 20:08:20.125 196 12561.62 129.25 54485.47 88888.00 2016-07-14 20:08:20.250 196 12561.60 129.20 54485.45 88888.00 2016-07-14 20:08:20.375 196 12561.65 129.20 54485.45 88888.00 2016-07-14 20:08:20.500 196 12561.70 129.22 54485.45 88888.00 2016-07-14 20:08:20.625 196 12561.80 129.20 54485.43 88888.00 2016-07-14 20:08:20.750 196 12561.83 129.15 54485.43 88888.00 2016-07-14 20:08:20.875 196 12561.77 129.12 54485.40 88888.00 2016-07-14 20:08:21.000 196 12561.75 129.10 54485.40 88888.00 2016-07-14 20:08:21.125 196 12561.75 129.10 54485.43 88888.00 2016-07-14 20:08:21.250 196 12561.83 129.05 54485.40 88888.00 2016-07-14 20:08:21.375 196 12561.92 129.07 54485.40 88888.00 2016-07-14 20:08:21.500 196 12561.92 129.07 54485.40 88888.00 2016-07-14 20:08:21.625 196 12561.88 129.05 54485.38 88888.00 2016-07-14 20:08:21.750 196 12561.98 129.03 54485.38 88888.00 2016-07-14 20:08:21.875 196 12562.02 129.00 54485.35 88888.00 2016-07-14 20:08:22.000 196 12562.05 128.97 54485.35 88888.00 2016-07-14 20:08:22.125 196 12562.10 129.00 54485.35 88888.00 2016-07-14 20:08:22.250 196 12562.15 128.97 54485.38 88888.00 2016-07-14 20:08:22.375 196 12562.17 128.93 54485.38 88888.00 2016-07-14 20:08:22.500 196 12562.15 128.93 54485.38 88888.00 2016-07-14 20:08:22.625 196 12562.12 128.90 54485.35 88888.00 2016-07-14 20:08:22.750 196 12562.12 128.88 54485.32 88888.00 2016-07-14 20:08:22.875 196 12562.20 128.93 54485.32 88888.00 2016-07-14 20:08:23.000 196 12562.27 128.90 54485.32 88888.00 2016-07-14 20:08:23.125 196 12562.30 128.88 54485.32 88888.00 2016-07-14 20:08:23.250 196 12562.25 128.85 54485.30 88888.00 2016-07-14 20:08:23.375 196 12562.30 128.85 54485.28 88888.00 2016-07-14 20:08:23.500 196 12562.38 128.85 54485.28 88888.00 2016-07-14 20:08:23.625 196 12562.38 128.85 54485.28 88888.00 2016-07-14 20:08:23.750 196 12562.42 128.85 54485.28 88888.00 2016-07-14 20:08:23.875 196 12562.48 128.85 54485.25 88888.00 2016-07-14 20:08:24.000 196 12562.52 128.78 54485.22 88888.00 2016-07-14 20:08:24.125 196 12562.50 128.78 54485.20 88888.00 2016-07-14 20:08:24.250 196 12562.52 128.78 54485.22 88888.00 2016-07-14 20:08:24.375 196 12562.52 128.80 54485.22 88888.00 2016-07-14 20:08:24.500 196 12562.55 128.78 54485.22 88888.00 2016-07-14 20:08:24.625 196 12562.62 128.75 54485.25 88888.00 2016-07-14 20:08:24.750 196 12562.73 128.78 54485.28 88888.00 2016-07-14 20:08:24.875 196 12562.75 128.78 54485.22 88888.00 2016-07-14 20:08:25.000 196 12562.75 128.78 54485.25 88888.00 2016-07-14 20:08:25.125 196 12562.70 128.80 54485.30 88888.00 2016-07-14 20:08:25.250 196 12562.75 128.80 54485.28 88888.00 2016-07-14 20:08:25.375 196 12562.80 128.80 54485.25 88888.00 2016-07-14 20:08:25.500 196 12562.77 128.78 54485.28 88888.00 2016-07-14 20:08:25.625 196 12562.77 128.78 54485.25 88888.00 2016-07-14 20:08:25.750 196 12562.77 128.75 54485.22 88888.00 2016-07-14 20:08:25.875 196 12562.73 128.80 54485.22 88888.00 2016-07-14 20:08:26.000 196 12562.75 128.80 54485.22 88888.00 2016-07-14 20:08:26.125 196 12562.80 128.80 54485.22 88888.00 2016-07-14 20:08:26.250 196 12562.88 128.75 54485.25 88888.00 2016-07-14 20:08:26.375 196 12562.98 128.78 54485.22 88888.00 2016-07-14 20:08:26.500 196 12562.95 128.75 54485.22 88888.00 2016-07-14 20:08:26.625 196 12562.92 128.78 54485.22 88888.00 2016-07-14 20:08:26.750 196 12562.85 128.80 54485.22 88888.00 2016-07-14 20:08:26.875 196 12562.85 128.80 54485.20 88888.00 2016-07-14 20:08:27.000 196 12562.83 128.72 54485.20 88888.00 2016-07-14 20:08:27.125 196 12562.88 128.72 54485.22 88888.00 2016-07-14 20:08:27.250 196 12562.88 128.78 54485.20 88888.00 2016-07-14 20:08:27.375 196 12562.90 128.82 54485.20 88888.00 2016-07-14 20:08:27.500 196 12562.90 128.80 54485.20 88888.00 2016-07-14 20:08:27.625 196 12562.95 128.78 54485.22 88888.00 2016-07-14 20:08:27.750 196 12562.90 128.78 54485.25 88888.00 2016-07-14 20:08:27.875 196 12562.83 128.78 54485.25 88888.00 2016-07-14 20:08:28.000 196 12562.80 128.78 54485.22 88888.00 2016-07-14 20:08:28.125 196 12562.83 128.78 54485.25 88888.00 2016-07-14 20:08:28.250 196 12562.80 128.72 54485.22 88888.00 2016-07-14 20:08:28.375 196 12562.77 128.78 54485.18 88888.00 2016-07-14 20:08:28.500 196 12562.73 128.78 54485.22 88888.00 2016-07-14 20:08:28.625 196 12562.73 128.82 54485.22 88888.00 2016-07-14 20:08:28.750 196 12562.75 128.85 54485.20 88888.00 2016-07-14 20:08:28.875 196 12562.73 128.82 54485.20 88888.00 2016-07-14 20:08:29.000 196 12562.77 128.85 54485.20 88888.00 2016-07-14 20:08:29.125 196 12562.77 128.88 54485.22 88888.00 2016-07-14 20:08:29.250 196 12562.65 128.85 54485.20 88888.00 2016-07-14 20:08:29.375 196 12562.65 128.85 54485.20 88888.00 2016-07-14 20:08:29.500 196 12562.60 128.82 54485.18 88888.00 2016-07-14 20:08:29.625 196 12562.62 128.85 54485.20 88888.00 2016-07-14 20:08:29.750 196 12562.60 128.88 54485.20 88888.00 2016-07-14 20:08:29.875 196 12562.58 128.80 54485.15 88888.00 2016-07-14 20:08:30.000 196 12562.58 128.82 54485.15 88888.00 2016-07-14 20:08:30.125 196 12562.55 128.85 54485.20 88888.00 2016-07-14 20:08:30.250 196 12562.42 128.93 54485.25 88888.00 2016-07-14 20:08:30.375 196 12562.48 128.97 54485.22 88888.00 2016-07-14 20:08:30.500 196 12562.48 128.97 54485.22 88888.00 2016-07-14 20:08:30.625 196 12562.48 128.97 54485.25 88888.00 2016-07-14 20:08:30.750 196 12562.50 129.00 54485.28 88888.00 2016-07-14 20:08:30.875 196 12562.45 129.00 54485.22 88888.00 2016-07-14 20:08:31.000 196 12562.42 129.05 54485.20 88888.00 2016-07-14 20:08:31.125 196 12562.38 129.05 54485.25 88888.00 2016-07-14 20:08:31.250 196 12562.30 129.03 54485.25 88888.00 2016-07-14 20:08:31.375 196 12562.30 129.03 54485.25 88888.00 2016-07-14 20:08:31.500 196 12562.27 129.03 54485.25 88888.00 2016-07-14 20:08:31.625 196 12562.23 129.07 54485.28 88888.00 2016-07-14 20:08:31.750 196 12562.25 129.10 54485.28 88888.00 2016-07-14 20:08:31.875 196 12562.27 129.12 54485.28 88888.00 2016-07-14 20:08:32.000 196 12562.27 129.15 54485.25 88888.00 2016-07-14 20:08:32.125 196 12562.23 129.15 54485.28 88888.00 2016-07-14 20:08:32.250 196 12562.08 129.15 54485.30 88888.00 2016-07-14 20:08:32.375 196 12562.08 129.15 54485.32 88888.00 2016-07-14 20:08:32.500 196 12562.08 129.18 54485.28 88888.00 2016-07-14 20:08:32.625 196 12562.02 129.20 54485.28 88888.00 2016-07-14 20:08:32.750 196 12561.98 129.22 54485.28 88888.00 2016-07-14 20:08:32.875 196 12561.95 129.20 54485.28 88888.00 2016-07-14 20:08:33.000 196 12562.00 129.25 54485.25 88888.00 2016-07-14 20:08:33.125 196 12561.95 129.28 54485.30 88888.00 2016-07-14 20:08:33.250 196 12561.88 129.22 54485.32 88888.00 2016-07-14 20:08:33.375 196 12561.88 129.25 54485.30 88888.00 2016-07-14 20:08:33.500 196 12561.90 129.28 54485.30 88888.00 2016-07-14 20:08:33.625 196 12561.88 129.28 54485.30 88888.00 2016-07-14 20:08:33.750 196 12561.77 129.28 54485.30 88888.00 2016-07-14 20:08:33.875 196 12561.75 129.28 54485.30 88888.00 2016-07-14 20:08:34.000 196 12561.80 129.30 54485.32 88888.00 2016-07-14 20:08:34.125 196 12561.75 129.32 54485.32 88888.00 2016-07-14 20:08:34.250 196 12561.70 129.38 54485.35 88888.00 2016-07-14 20:08:34.375 196 12561.77 129.43 54485.32 88888.00 2016-07-14 20:08:34.500 196 12561.70 129.43 54485.28 88888.00 2016-07-14 20:08:34.625 196 12561.62 129.43 54485.30 88888.00 2016-07-14 20:08:34.750 196 12561.65 129.40 54485.30 88888.00 2016-07-14 20:08:34.875 196 12561.77 129.40 54485.30 88888.00 2016-07-14 20:08:35.000 196 12561.80 129.45 54485.30 88888.00 2016-07-14 20:08:35.125 196 12561.73 129.47 54485.28 88888.00 2016-07-14 20:08:35.250 196 12561.65 129.47 54485.30 88888.00 2016-07-14 20:08:35.375 196 12561.62 129.50 54485.30 88888.00 2016-07-14 20:08:35.500 196 12561.65 129.47 54485.30 88888.00 2016-07-14 20:08:35.625 196 12561.65 129.50 54485.30 88888.00 2016-07-14 20:08:35.750 196 12561.67 129.50 54485.30 88888.00 2016-07-14 20:08:35.875 196 12561.70 129.53 54485.28 88888.00 2016-07-14 20:08:36.000 196 12561.75 129.57 54485.28 88888.00 2016-07-14 20:08:36.125 196 12561.75 129.60 54485.30 88888.00 2016-07-14 20:08:36.250 196 12561.73 129.57 54485.28 88888.00 2016-07-14 20:08:36.375 196 12561.73 129.57 54485.25 88888.00 2016-07-14 20:08:36.500 196 12561.75 129.60 54485.25 88888.00 2016-07-14 20:08:36.625 196 12561.80 129.60 54485.25 88888.00 2016-07-14 20:08:36.750 196 12561.88 129.65 54485.28 88888.00 2016-07-14 20:08:36.875 196 12561.90 129.68 54485.28 88888.00 2016-07-14 20:08:37.000 196 12561.80 129.70 54485.30 88888.00 2016-07-14 20:08:37.125 196 12561.80 129.70 54485.30 88888.00 2016-07-14 20:08:37.250 196 12561.83 129.70 54485.30 88888.00 2016-07-14 20:08:37.375 196 12561.92 129.70 54485.30 88888.00 2016-07-14 20:08:37.500 196 12561.92 129.70 54485.28 88888.00 2016-07-14 20:08:37.625 196 12561.92 129.70 54485.28 88888.00 2016-07-14 20:08:37.750 196 12561.95 129.70 54485.28 88888.00 2016-07-14 20:08:37.875 196 12561.95 129.70 54485.28 88888.00 2016-07-14 20:08:38.000 196 12561.90 129.72 54485.25 88888.00 2016-07-14 20:08:38.125 196 12561.90 129.75 54485.28 88888.00 2016-07-14 20:08:38.250 196 12561.90 129.75 54485.28 88888.00 2016-07-14 20:08:38.375 196 12562.02 129.78 54485.28 88888.00 2016-07-14 20:08:38.500 196 12562.08 129.75 54485.25 88888.00 2016-07-14 20:08:38.625 196 12562.12 129.75 54485.28 88888.00 2016-07-14 20:08:38.750 196 12562.17 129.75 54485.28 88888.00 2016-07-14 20:08:38.875 196 12562.15 129.72 54485.25 88888.00 2016-07-14 20:08:39.000 196 12562.15 129.75 54485.25 88888.00 2016-07-14 20:08:39.125 196 12562.23 129.75 54485.22 88888.00 2016-07-14 20:08:39.250 196 12562.27 129.72 54485.22 88888.00 2016-07-14 20:08:39.375 196 12562.38 129.70 54485.22 88888.00 2016-07-14 20:08:39.500 196 12562.38 129.68 54485.20 88888.00 2016-07-14 20:08:39.625 196 12562.38 129.70 54485.20 88888.00 2016-07-14 20:08:39.750 196 12562.40 129.70 54485.18 88888.00 2016-07-14 20:08:39.875 196 12562.48 129.70 54485.18 88888.00 2016-07-14 20:08:40.000 196 12562.50 129.70 54485.18 88888.00 2016-07-14 20:08:40.125 196 12562.50 129.70 54485.18 88888.00 2016-07-14 20:08:40.250 196 12562.48 129.68 54485.20 88888.00 2016-07-14 20:08:40.375 196 12562.55 129.62 54485.18 88888.00 2016-07-14 20:08:40.500 196 12562.65 129.62 54485.15 88888.00 2016-07-14 20:08:40.625 196 12562.70 129.65 54485.15 88888.00 2016-07-14 20:08:40.750 196 12562.65 129.62 54485.15 88888.00 2016-07-14 20:08:40.875 196 12562.67 129.60 54485.15 88888.00 2016-07-14 20:08:41.000 196 12562.70 129.57 54485.10 88888.00 2016-07-14 20:08:41.125 196 12562.75 129.57 54485.12 88888.00 2016-07-14 20:08:41.250 196 12562.80 129.57 54485.12 88888.00 2016-07-14 20:08:41.375 196 12562.85 129.57 54485.12 88888.00 2016-07-14 20:08:41.500 196 12562.85 129.57 54485.15 88888.00 2016-07-14 20:08:41.625 196 12562.85 129.55 54485.15 88888.00 2016-07-14 20:08:41.750 196 12562.98 129.53 54485.15 88888.00 2016-07-14 20:08:41.875 196 12563.05 129.50 54485.12 88888.00 2016-07-14 20:08:42.000 196 12563.10 129.47 54485.10 88888.00 2016-07-14 20:08:42.125 196 12563.08 129.43 54485.10 88888.00 2016-07-14 20:08:42.250 196 12563.12 129.40 54485.10 88888.00 2016-07-14 20:08:42.375 196 12563.17 129.40 54485.10 88888.00 2016-07-14 20:08:42.500 196 12563.17 129.38 54485.10 88888.00 2016-07-14 20:08:42.625 196 12563.25 129.35 54485.07 88888.00 2016-07-14 20:08:42.750 196 12563.27 129.30 54485.07 88888.00 2016-07-14 20:08:42.875 196 12563.33 129.28 54485.10 88888.00 2016-07-14 20:08:43.000 196 12563.38 129.25 54485.07 88888.00 2016-07-14 20:08:43.125 196 12563.30 129.25 54485.10 88888.00 2016-07-14 20:08:43.250 196 12563.27 129.22 54485.10 88888.00 2016-07-14 20:08:43.375 196 12563.33 129.22 54485.10 88888.00 2016-07-14 20:08:43.500 196 12563.33 129.15 54485.10 88888.00 2016-07-14 20:08:43.625 196 12563.40 129.12 54485.10 88888.00 2016-07-14 20:08:43.750 196 12563.35 129.10 54485.10 88888.00 2016-07-14 20:08:43.875 196 12563.33 129.07 54485.10 88888.00 2016-07-14 20:08:44.000 196 12563.35 129.07 54485.12 88888.00 2016-07-14 20:08:44.125 196 12563.38 129.07 54485.12 88888.00 2016-07-14 20:08:44.250 196 12563.42 129.03 54485.10 88888.00 2016-07-14 20:08:44.375 196 12563.50 128.97 54485.12 88888.00 2016-07-14 20:08:44.500 196 12563.50 128.93 54485.10 88888.00 2016-07-14 20:08:44.625 196 12563.42 128.90 54485.10 88888.00 2016-07-14 20:08:44.750 196 12563.40 128.88 54485.12 88888.00 2016-07-14 20:08:44.875 196 12563.50 128.88 54485.15 88888.00 2016-07-14 20:08:45.000 196 12563.50 128.85 54485.15 88888.00 2016-07-14 20:08:45.125 196 12563.50 128.85 54485.18 88888.00 2016-07-14 20:08:45.250 196 12563.45 128.82 54485.20 88888.00 2016-07-14 20:08:45.375 196 12563.48 128.78 54485.18 88888.00 2016-07-14 20:08:45.500 196 12563.50 128.82 54485.15 88888.00 2016-07-14 20:08:45.625 196 12563.48 128.80 54485.15 88888.00 2016-07-14 20:08:45.750 196 12563.40 128.78 54485.12 88888.00 2016-07-14 20:08:45.875 196 12563.45 128.78 54485.15 88888.00 2016-07-14 20:08:46.000 196 12563.50 128.78 54485.15 88888.00 2016-07-14 20:08:46.125 196 12563.48 128.75 54485.18 88888.00 2016-07-14 20:08:46.250 196 12563.48 128.70 54485.15 88888.00 2016-07-14 20:08:46.375 196 12563.52 128.70 54485.15 88888.00 2016-07-14 20:08:46.500 196 12563.50 128.72 54485.18 88888.00 2016-07-14 20:08:46.625 196 12563.50 128.70 54485.18 88888.00 2016-07-14 20:08:46.750 196 12563.45 128.68 54485.15 88888.00 2016-07-14 20:08:46.875 196 12563.35 128.68 54485.15 88888.00 2016-07-14 20:08:47.000 196 12563.35 128.70 54485.18 88888.00 2016-07-14 20:08:47.125 196 12563.40 128.68 54485.18 88888.00 2016-07-14 20:08:47.250 196 12563.33 128.62 54485.18 88888.00 2016-07-14 20:08:47.375 196 12563.35 128.65 54485.18 88888.00 2016-07-14 20:08:47.500 196 12563.30 128.65 54485.18 88888.00 2016-07-14 20:08:47.625 196 12563.33 128.65 54485.18 88888.00 2016-07-14 20:08:47.750 196 12563.33 128.68 54485.20 88888.00 2016-07-14 20:08:47.875 196 12563.35 128.70 54485.20 88888.00 2016-07-14 20:08:48.000 196 12563.38 128.70 54485.20 88888.00 2016-07-14 20:08:48.125 196 12563.40 128.65 54485.18 88888.00 2016-07-14 20:08:48.250 196 12563.42 128.68 54485.15 88888.00 2016-07-14 20:08:48.375 196 12563.48 128.72 54485.15 88888.00 2016-07-14 20:08:48.500 196 12563.40 128.72 54485.15 88888.00 2016-07-14 20:08:48.625 196 12563.30 128.75 54485.18 88888.00 2016-07-14 20:08:48.750 196 12563.33 128.80 54485.18 88888.00 2016-07-14 20:08:48.875 196 12563.45 128.80 54485.18 88888.00 2016-07-14 20:08:49.000 196 12563.45 128.85 54485.15 88888.00 2016-07-14 20:08:49.125 196 12563.40 128.85 54485.18 88888.00 2016-07-14 20:08:49.250 196 12563.38 128.82 54485.18 88888.00 2016-07-14 20:08:49.375 196 12563.42 128.88 54485.18 88888.00 2016-07-14 20:08:49.500 196 12563.42 128.88 54485.15 88888.00 2016-07-14 20:08:49.625 196 12563.42 128.93 54485.18 88888.00 2016-07-14 20:08:49.750 196 12563.45 128.95 54485.18 88888.00 2016-07-14 20:08:49.875 196 12563.40 128.93 54485.15 88888.00 2016-07-14 20:08:50.000 196 12563.40 128.97 54485.15 88888.00 2016-07-14 20:08:50.125 196 12563.40 129.05 54485.15 88888.00 2016-07-14 20:08:50.250 196 12563.42 129.05 54485.18 88888.00 2016-07-14 20:08:50.375 196 12563.50 129.07 54485.15 88888.00 2016-07-14 20:08:50.500 196 12563.52 129.10 54485.18 88888.00 2016-07-14 20:08:50.625 196 12563.52 129.12 54485.18 88888.00 2016-07-14 20:08:50.750 196 12563.55 129.20 54485.18 88888.00 2016-07-14 20:08:50.875 196 12563.60 129.20 54485.18 88888.00 2016-07-14 20:08:51.000 196 12563.65 129.18 54485.15 88888.00 2016-07-14 20:08:51.125 196 12563.70 129.25 54485.15 88888.00 2016-07-14 20:08:51.250 196 12563.67 129.30 54485.15 88888.00 2016-07-14 20:08:51.375 196 12563.73 129.35 54485.12 88888.00 2016-07-14 20:08:51.500 196 12563.73 129.32 54485.15 88888.00 2016-07-14 20:08:51.625 196 12563.70 129.35 54485.10 88888.00 2016-07-14 20:08:51.750 196 12563.65 129.40 54485.07 88888.00 2016-07-14 20:08:51.875 196 12563.70 129.47 54485.10 88888.00 2016-07-14 20:08:52.000 196 12563.80 129.53 54485.10 88888.00 2016-07-14 20:08:52.125 196 12563.85 129.55 54485.12 88888.00 2016-07-14 20:08:52.250 196 12563.83 129.55 54485.12 88888.00 2016-07-14 20:08:52.375 196 12563.90 129.55 54485.12 88888.00 2016-07-14 20:08:52.500 196 12563.92 129.55 54485.07 88888.00 2016-07-14 20:08:52.625 196 12563.95 129.57 54485.07 88888.00 2016-07-14 20:08:52.750 196 12564.00 129.62 54485.05 88888.00 2016-07-14 20:08:52.875 196 12564.00 129.65 54485.05 88888.00 2016-07-14 20:08:53.000 196 12564.00 129.65 54485.03 88888.00 2016-07-14 20:08:53.125 196 12564.05 129.68 54485.05 88888.00 2016-07-14 20:08:53.250 196 12564.05 129.72 54485.05 88888.00 2016-07-14 20:08:53.375 196 12564.08 129.75 54485.03 88888.00 2016-07-14 20:08:53.500 196 12564.12 129.78 54485.00 88888.00 2016-07-14 20:08:53.625 196 12564.05 129.80 54485.00 88888.00 2016-07-14 20:08:53.750 196 12564.05 129.82 54484.95 88888.00 2016-07-14 20:08:53.875 196 12564.08 129.85 54484.95 88888.00 2016-07-14 20:08:54.000 196 12564.08 129.88 54484.97 88888.00 2016-07-14 20:08:54.125 196 12564.15 129.90 54484.95 88888.00 2016-07-14 20:08:54.250 196 12564.12 129.88 54484.93 88888.00 2016-07-14 20:08:54.375 196 12564.15 129.93 54484.93 88888.00 2016-07-14 20:08:54.500 196 12564.17 130.00 54484.93 88888.00 2016-07-14 20:08:54.625 196 12564.23 130.00 54484.93 88888.00 2016-07-14 20:08:54.750 196 12564.27 130.03 54484.95 88888.00 2016-07-14 20:08:54.875 196 12564.30 130.07 54484.97 88888.00 2016-07-14 20:08:55.000 196 12564.35 130.07 54484.95 88888.00 2016-07-14 20:08:55.125 196 12564.42 130.12 54484.95 88888.00 2016-07-14 20:08:55.250 196 12564.40 130.12 54484.95 88888.00 2016-07-14 20:08:55.375 196 12564.40 130.12 54484.95 88888.00 2016-07-14 20:08:55.500 196 12564.45 130.18 54484.95 88888.00 2016-07-14 20:08:55.625 196 12564.45 130.20 54484.95 88888.00 2016-07-14 20:08:55.750 196 12564.45 130.20 54484.95 88888.00 2016-07-14 20:08:55.875 196 12564.45 130.20 54484.95 88888.00 2016-07-14 20:08:56.000 196 12564.52 130.22 54484.95 88888.00 2016-07-14 20:08:56.125 196 12564.60 130.25 54484.95 88888.00 2016-07-14 20:08:56.250 196 12564.60 130.25 54484.95 88888.00 2016-07-14 20:08:56.375 196 12564.60 130.28 54484.93 88888.00 2016-07-14 20:08:56.500 196 12564.65 130.28 54484.90 88888.00 2016-07-14 20:08:56.625 196 12564.65 130.28 54484.90 88888.00 2016-07-14 20:08:56.750 196 12564.70 130.28 54484.90 88888.00 2016-07-14 20:08:56.875 196 12564.67 130.28 54484.90 88888.00 2016-07-14 20:08:57.000 196 12564.70 130.28 54484.90 88888.00 2016-07-14 20:08:57.125 196 12564.67 130.28 54484.93 88888.00 2016-07-14 20:08:57.250 196 12564.65 130.28 54484.90 88888.00 2016-07-14 20:08:57.375 196 12564.67 130.28 54484.90 88888.00 2016-07-14 20:08:57.500 196 12564.65 130.25 54484.88 88888.00 2016-07-14 20:08:57.625 196 12564.62 130.25 54484.90 88888.00 2016-07-14 20:08:57.750 196 12564.70 130.25 54484.90 88888.00 2016-07-14 20:08:57.875 196 12564.73 130.28 54484.90 88888.00 2016-07-14 20:08:58.000 196 12564.70 130.28 54484.90 88888.00 2016-07-14 20:08:58.125 196 12564.70 130.28 54484.93 88888.00 2016-07-14 20:08:58.250 196 12564.73 130.28 54484.93 88888.00 2016-07-14 20:08:58.375 196 12564.75 130.28 54484.93 88888.00 2016-07-14 20:08:58.500 196 12564.65 130.28 54484.93 88888.00 2016-07-14 20:08:58.625 196 12564.60 130.22 54484.90 88888.00 2016-07-14 20:08:58.750 196 12564.67 130.20 54484.90 88888.00 2016-07-14 20:08:58.875 196 12564.70 130.15 54484.90 88888.00 2016-07-14 20:08:59.000 196 12564.73 130.10 54484.90 88888.00 2016-07-14 20:08:59.125 196 12564.73 130.10 54484.90 88888.00 2016-07-14 20:08:59.250 196 12564.65 130.05 54484.88 88888.00 2016-07-14 20:08:59.375 196 12564.60 130.07 54484.90 88888.00 2016-07-14 20:08:59.500 196 12564.58 130.10 54484.93 88888.00 2016-07-14 20:08:59.625 196 12564.65 130.10 54484.93 88888.00 2016-07-14 20:08:59.750 196 12564.65 130.05 54484.93 88888.00 2016-07-14 20:08:59.875 196 12564.67 130.03 54484.93 88888.00 2016-07-14 20:09:00.000 196 12564.70 130.00 54484.90 88888.00 2016-07-14 20:09:00.125 196 12564.70 130.03 54484.90 88888.00 2016-07-14 20:09:00.250 196 12564.60 130.00 54484.93 88888.00 2016-07-14 20:09:00.375 196 12564.65 129.95 54484.90 88888.00 2016-07-14 20:09:00.500 196 12564.60 129.88 54484.93 88888.00 2016-07-14 20:09:00.625 196 12564.58 129.88 54484.95 88888.00 2016-07-14 20:09:00.750 196 12564.62 129.90 54484.97 88888.00 2016-07-14 20:09:00.875 196 12564.60 129.85 54484.97 88888.00 2016-07-14 20:09:01.000 196 12564.55 129.82 54484.97 88888.00 2016-07-14 20:09:01.125 196 12564.52 129.82 54485.03 88888.00 2016-07-14 20:09:01.250 196 12564.45 129.75 54485.05 88888.00 2016-07-14 20:09:01.375 196 12564.42 129.75 54485.03 88888.00 2016-07-14 20:09:01.500 196 12564.35 129.78 54485.05 88888.00 2016-07-14 20:09:01.625 196 12564.33 129.75 54485.05 88888.00 2016-07-14 20:09:01.750 196 12564.35 129.72 54485.05 88888.00 2016-07-14 20:09:01.875 196 12564.38 129.70 54485.05 88888.00 2016-07-14 20:09:02.000 196 12564.35 129.68 54485.05 88888.00 2016-07-14 20:09:02.125 196 12564.35 129.65 54485.07 88888.00 2016-07-14 20:09:02.250 196 12564.27 129.60 54485.05 88888.00 2016-07-14 20:09:02.375 196 12564.27 129.57 54485.05 88888.00 2016-07-14 20:09:02.500 196 12564.23 129.57 54485.10 88888.00 2016-07-14 20:09:02.625 196 12564.23 129.55 54485.15 88888.00 2016-07-14 20:09:02.750 196 12564.17 129.50 54485.15 88888.00 2016-07-14 20:09:02.875 196 12564.08 129.47 54485.12 88888.00 2016-07-14 20:09:03.000 196 12564.00 129.43 54485.12 88888.00 2016-07-14 20:09:03.125 196 12563.95 129.40 54485.15 88888.00 2016-07-14 20:09:03.250 196 12563.92 129.40 54485.15 88888.00 2016-07-14 20:09:03.375 196 12563.95 129.40 54485.15 88888.00 2016-07-14 20:09:03.500 196 12563.92 129.45 54485.12 88888.00 2016-07-14 20:09:03.625 196 12563.85 129.40 54485.18 88888.00 2016-07-14 20:09:03.750 196 12563.85 129.30 54485.18 88888.00 2016-07-14 20:09:03.875 196 12563.80 129.28 54485.18 88888.00 2016-07-14 20:09:04.000 196 12563.80 129.22 54485.18 88888.00 2016-07-14 20:09:04.125 196 12563.80 129.20 54485.20 88888.00 2016-07-14 20:09:04.250 196 12563.67 129.18 54485.20 88888.00 2016-07-14 20:09:04.375 196 12563.67 129.20 54485.22 88888.00 2016-07-14 20:09:04.500 196 12563.67 129.12 54485.20 88888.00 2016-07-14 20:09:04.625 196 12563.70 129.07 54485.20 88888.00 2016-07-14 20:09:04.750 196 12563.67 129.07 54485.20 88888.00 2016-07-14 20:09:04.875 196 12563.58 129.07 54485.22 88888.00 2016-07-14 20:09:05.000 196 12563.50 129.05 54485.20 88888.00 2016-07-14 20:09:05.125 196 12563.50 129.03 54485.22 88888.00 2016-07-14 20:09:05.250 196 12563.48 129.00 54485.25 88888.00 2016-07-14 20:09:05.375 196 12563.42 129.00 54485.25 88888.00 2016-07-14 20:09:05.500 196 12563.38 128.97 54485.28 88888.00 2016-07-14 20:09:05.625 196 12563.30 128.90 54485.28 88888.00 2016-07-14 20:09:05.750 196 12563.35 128.97 54485.28 88888.00 2016-07-14 20:09:05.875 196 12563.38 128.95 54485.28 88888.00 2016-07-14 20:09:06.000 196 12563.30 128.90 54485.30 88888.00 2016-07-14 20:09:06.125 196 12563.25 128.90 54485.30 88888.00 2016-07-14 20:09:06.250 196 12563.17 128.88 54485.30 88888.00 2016-07-14 20:09:06.375 196 12563.20 128.88 54485.28 88888.00 2016-07-14 20:09:06.500 196 12563.20 128.88 54485.28 88888.00 2016-07-14 20:09:06.625 196 12563.15 128.82 54485.32 88888.00 2016-07-14 20:09:06.750 196 12563.17 128.85 54485.32 88888.00 2016-07-14 20:09:06.875 196 12563.15 128.85 54485.35 88888.00 2016-07-14 20:09:07.000 196 12563.12 128.80 54485.35 88888.00 2016-07-14 20:09:07.125 196 12563.10 128.80 54485.40 88888.00 2016-07-14 20:09:07.250 196 12563.02 128.85 54485.38 88888.00 2016-07-14 20:09:07.375 196 12563.05 128.82 54485.38 88888.00 2016-07-14 20:09:07.500 196 12563.08 128.80 54485.40 88888.00 2016-07-14 20:09:07.625 196 12563.08 128.80 54485.40 88888.00 2016-07-14 20:09:07.750 196 12563.02 128.78 54485.38 88888.00 2016-07-14 20:09:07.875 196 12563.00 128.75 54485.38 88888.00 2016-07-14 20:09:08.000 196 12562.98 128.75 54485.40 88888.00 2016-07-14 20:09:08.125 196 12563.00 128.78 54485.40 88888.00 2016-07-14 20:09:08.250 196 12562.95 128.78 54485.43 88888.00 2016-07-14 20:09:08.375 196 12562.95 128.82 54485.40 88888.00 2016-07-14 20:09:08.500 196 12562.95 128.82 54485.43 88888.00 2016-07-14 20:09:08.625 196 12562.92 128.82 54485.43 88888.00 2016-07-14 20:09:08.750 196 12562.80 128.82 54485.43 88888.00 2016-07-14 20:09:08.875 196 12562.80 128.78 54485.40 88888.00 2016-07-14 20:09:09.000 196 12562.90 128.80 54485.38 88888.00 2016-07-14 20:09:09.125 196 12562.95 128.80 54485.38 88888.00 2016-07-14 20:09:09.250 196 12562.88 128.78 54485.43 88888.00 2016-07-14 20:09:09.375 196 12562.92 128.82 54485.40 88888.00 2016-07-14 20:09:09.500 196 12562.95 128.80 54485.38 88888.00 2016-07-14 20:09:09.625 196 12562.90 128.80 54485.38 88888.00 2016-07-14 20:09:09.750 196 12562.85 128.85 54485.40 88888.00 2016-07-14 20:09:09.875 196 12562.88 128.85 54485.40 88888.00 2016-07-14 20:09:10.000 196 12562.92 128.90 54485.38 88888.00 2016-07-14 20:09:10.125 196 12562.98 128.93 54485.40 88888.00 2016-07-14 20:09:10.250 196 12562.95 128.90 54485.40 88888.00 2016-07-14 20:09:10.375 196 12562.98 128.93 54485.40 88888.00 2016-07-14 20:09:10.500 196 12562.98 128.95 54485.40 88888.00 2016-07-14 20:09:10.625 196 12563.02 128.95 54485.38 88888.00 2016-07-14 20:09:10.750 196 12563.05 128.90 54485.35 88888.00 2016-07-14 20:09:10.875 196 12563.02 128.93 54485.35 88888.00 2016-07-14 20:09:11.000 196 12563.02 128.90 54485.32 88888.00 2016-07-14 20:09:11.125 196 12563.10 128.93 54485.32 88888.00 2016-07-14 20:09:11.250 196 12563.10 128.97 54485.35 88888.00 2016-07-14 20:09:11.375 196 12563.17 129.00 54485.32 88888.00 2016-07-14 20:09:11.500 196 12563.17 128.95 54485.30 88888.00 2016-07-14 20:09:11.625 196 12563.25 129.03 54485.32 88888.00 2016-07-14 20:09:11.750 196 12563.23 129.05 54485.35 88888.00 2016-07-14 20:09:11.875 196 12563.25 129.07 54485.32 88888.00 2016-07-14 20:09:12.000 196 12563.35 129.07 54485.32 88888.00 2016-07-14 20:09:12.125 196 12563.35 129.07 54485.32 88888.00 2016-07-14 20:09:12.250 196 12563.33 129.07 54485.30 88888.00 2016-07-14 20:09:12.375 196 12563.42 129.12 54485.30 88888.00 2016-07-14 20:09:12.500 196 12563.45 129.15 54485.32 88888.00 2016-07-14 20:09:12.625 196 12563.52 129.15 54485.32 88888.00 2016-07-14 20:09:12.750 196 12563.55 129.18 54485.30 88888.00 2016-07-14 20:09:12.875 196 12563.58 129.20 54485.30 88888.00 2016-07-14 20:09:13.000 196 12563.58 129.20 54485.30 88888.00 2016-07-14 20:09:13.125 196 12563.58 129.20 54485.32 88888.00 2016-07-14 20:09:13.250 196 12563.65 129.20 54485.32 88888.00 2016-07-14 20:09:13.375 196 12563.70 129.15 54485.28 88888.00 2016-07-14 20:09:13.500 196 12563.80 129.18 54485.30 88888.00 2016-07-14 20:09:13.625 196 12563.88 129.25 54485.30 88888.00 2016-07-14 20:09:13.750 196 12563.90 129.25 54485.30 88888.00 2016-07-14 20:09:13.875 196 12563.92 129.28 54485.28 88888.00 2016-07-14 20:09:14.000 196 12563.98 129.28 54485.28 88888.00 2016-07-14 20:09:14.125 196 12564.08 129.28 54485.30 88888.00 2016-07-14 20:09:14.250 196 12564.08 129.25 54485.30 88888.00 2016-07-14 20:09:14.375 196 12564.10 129.28 54485.30 88888.00 2016-07-14 20:09:14.500 196 12564.08 129.32 54485.30 88888.00 2016-07-14 20:09:14.625 196 12564.15 129.30 54485.28 88888.00 2016-07-14 20:09:14.750 196 12564.23 129.32 54485.25 88888.00 2016-07-14 20:09:14.875 196 12564.20 129.38 54485.25 88888.00 2016-07-14 20:09:15.000 196 12564.27 129.35 54485.22 88888.00 2016-07-14 20:09:15.125 196 12564.35 129.38 54485.25 88888.00 2016-07-14 20:09:15.250 196 12564.38 129.43 54485.22 88888.00 2016-07-14 20:09:15.375 196 12564.42 129.43 54485.20 88888.00 2016-07-14 20:09:15.500 196 12564.48 129.40 54485.18 88888.00 2016-07-14 20:09:15.625 196 12564.55 129.40 54485.20 88888.00 2016-07-14 20:09:15.750 196 12564.62 129.40 54485.18 88888.00 2016-07-14 20:09:15.875 196 12564.65 129.45 54485.18 88888.00 2016-07-14 20:09:16.000 196 12564.73 129.47 54485.20 88888.00 2016-07-14 20:09:16.125 196 12564.80 129.50 54485.20 88888.00 2016-07-14 20:09:16.250 196 12564.80 129.50 54485.18 88888.00 2016-07-14 20:09:16.375 196 12564.85 129.50 54485.15 88888.00 2016-07-14 20:09:16.500 196 12564.95 129.50 54485.15 88888.00 2016-07-14 20:09:16.625 196 12565.00 129.50 54485.15 88888.00 2016-07-14 20:09:16.750 196 12565.00 129.50 54485.15 88888.00 2016-07-14 20:09:16.875 196 12565.05 129.53 54485.10 88888.00 2016-07-14 20:09:17.000 196 12565.10 129.50 54485.07 88888.00 2016-07-14 20:09:17.125 196 12565.15 129.53 54485.07 88888.00 2016-07-14 20:09:17.250 196 12565.15 129.53 54485.10 88888.00 2016-07-14 20:09:17.375 196 12565.23 129.55 54485.07 88888.00 2016-07-14 20:09:17.500 196 12565.25 129.55 54485.07 88888.00 2016-07-14 20:09:17.625 196 12565.33 129.57 54485.03 88888.00 2016-07-14 20:09:17.750 196 12565.38 129.57 54485.03 88888.00 2016-07-14 20:09:17.875 196 12565.40 129.57 54485.03 88888.00 2016-07-14 20:09:18.000 196 12565.50 129.57 54485.00 88888.00 2016-07-14 20:09:18.125 196 12565.52 129.60 54485.00 88888.00 2016-07-14 20:09:18.250 196 12565.52 129.62 54485.03 88888.00 2016-07-14 20:09:18.375 196 12565.60 129.65 54485.00 88888.00 2016-07-14 20:09:18.500 196 12565.62 129.68 54485.03 88888.00 2016-07-14 20:09:18.625 196 12565.65 129.68 54485.00 88888.00 2016-07-14 20:09:18.750 196 12565.73 129.68 54485.00 88888.00 2016-07-14 20:09:18.875 196 12565.75 129.72 54485.00 88888.00 2016-07-14 20:09:19.000 196 12565.80 129.72 54485.00 88888.00 2016-07-14 20:09:19.125 196 12565.83 129.78 54484.97 88888.00 2016-07-14 20:09:19.250 196 12565.77 129.75 54484.97 88888.00 2016-07-14 20:09:19.375 196 12565.85 129.80 54484.95 88888.00 2016-07-14 20:09:19.500 196 12565.90 129.82 54484.97 88888.00 2016-07-14 20:09:19.625 196 12565.92 129.85 54484.97 88888.00 2016-07-14 20:09:19.750 196 12565.88 129.88 54484.97 88888.00 2016-07-14 20:09:19.875 196 12565.92 129.88 54484.97 88888.00 2016-07-14 20:09:20.000 196 12566.00 129.85 54484.95 88888.00 2016-07-14 20:09:20.125 196 12566.08 129.82 54484.97 88888.00 2016-07-14 20:09:20.250 196 12566.08 129.85 54484.97 88888.00 2016-07-14 20:09:20.375 196 12566.05 129.88 54484.97 88888.00 2016-07-14 20:09:20.500 196 12566.08 129.85 54484.93 88888.00 2016-07-14 20:09:20.625 196 12566.02 129.82 54484.90 88888.00 2016-07-14 20:09:20.750 196 12566.10 129.88 54484.95 88888.00 2016-07-14 20:09:20.875 196 12566.17 129.95 54484.97 88888.00 2016-07-14 20:09:21.000 196 12566.20 129.97 54484.95 88888.00 2016-07-14 20:09:21.125 196 12566.20 129.95 54484.93 88888.00 2016-07-14 20:09:21.250 196 12566.17 129.95 54484.93 88888.00 2016-07-14 20:09:21.375 196 12566.23 129.97 54484.90 88888.00 2016-07-14 20:09:21.500 196 12566.30 129.95 54484.90 88888.00 2016-07-14 20:09:21.625 196 12566.33 129.97 54484.93 88888.00 2016-07-14 20:09:21.750 196 12566.23 129.97 54484.93 88888.00 2016-07-14 20:09:21.875 196 12566.17 130.00 54484.93 88888.00 2016-07-14 20:09:22.000 196 12566.20 130.00 54484.90 88888.00 2016-07-14 20:09:22.125 196 12566.27 130.00 54484.88 88888.00 2016-07-14 20:09:22.250 196 12566.30 130.03 54484.90 88888.00 2016-07-14 20:09:22.375 196 12566.27 130.00 54484.88 88888.00 2016-07-14 20:09:22.500 196 12566.20 129.95 54484.88 88888.00 2016-07-14 20:09:22.625 196 12566.20 129.95 54484.90 88888.00 2016-07-14 20:09:22.750 196 12566.23 129.97 54484.88 88888.00 2016-07-14 20:09:22.875 196 12566.20 129.97 54484.85 88888.00 2016-07-14 20:09:23.000 196 12566.23 130.00 54484.82 88888.00 2016-07-14 20:09:23.125 196 12566.30 130.03 54484.88 88888.00 2016-07-14 20:09:23.250 196 12566.30 130.03 54484.90 88888.00 2016-07-14 20:09:23.375 196 12566.25 129.97 54484.88 88888.00 2016-07-14 20:09:23.500 196 12566.23 129.97 54484.88 88888.00 2016-07-14 20:09:23.625 196 12566.20 129.95 54484.85 88888.00 2016-07-14 20:09:23.750 196 12566.20 129.95 54484.85 88888.00 2016-07-14 20:09:23.875 196 12566.17 129.97 54484.88 88888.00 2016-07-14 20:09:24.000 196 12566.10 129.95 54484.88 88888.00 2016-07-14 20:09:24.125 196 12566.05 129.93 54484.90 88888.00 2016-07-14 20:09:24.250 196 12566.05 129.90 54484.90 88888.00 2016-07-14 20:09:24.375 196 12566.08 129.88 54484.90 88888.00 2016-07-14 20:09:24.500 196 12566.08 129.85 54484.88 88888.00 2016-07-14 20:09:24.625 196 12566.05 129.85 54484.88 88888.00 2016-07-14 20:09:24.750 196 12565.95 129.82 54484.90 88888.00 2016-07-14 20:09:24.875 196 12565.88 129.82 54484.90 88888.00 2016-07-14 20:09:25.000 196 12565.90 129.78 54484.93 88888.00 2016-07-14 20:09:25.125 196 12565.83 129.78 54484.93 88888.00 2016-07-14 20:09:25.250 196 12565.75 129.75 54484.93 88888.00 2016-07-14 20:09:25.375 196 12565.85 129.78 54484.95 88888.00 2016-07-14 20:09:25.500 196 12565.83 129.72 54484.97 88888.00 2016-07-14 20:09:25.625 196 12565.67 129.70 54485.00 88888.00 2016-07-14 20:09:25.750 196 12565.60 129.68 54484.97 88888.00 2016-07-14 20:09:25.875 196 12565.67 129.65 54484.97 88888.00 2016-07-14 20:09:26.000 196 12565.65 129.65 54484.97 88888.00 2016-07-14 20:09:26.125 196 12565.60 129.62 54485.00 88888.00 2016-07-14 20:09:26.250 196 12565.60 129.62 54485.05 88888.00 2016-07-14 20:09:26.375 196 12565.60 129.60 54485.05 88888.00 2016-07-14 20:09:26.500 196 12565.58 129.53 54485.05 88888.00 2016-07-14 20:09:26.625 196 12565.50 129.47 54485.05 88888.00 2016-07-14 20:09:26.750 196 12565.45 129.53 54485.05 88888.00 2016-07-14 20:09:26.875 196 12565.42 129.47 54485.05 88888.00 2016-07-14 20:09:27.000 196 12565.42 129.45 54485.05 88888.00 2016-07-14 20:09:27.125 196 12565.40 129.40 54485.10 88888.00 2016-07-14 20:09:27.250 196 12565.33 129.35 54485.10 88888.00 2016-07-14 20:09:27.375 196 12565.35 129.35 54485.12 88888.00 2016-07-14 20:09:27.500 196 12565.27 129.30 54485.12 88888.00 2016-07-14 20:09:27.625 196 12565.25 129.28 54485.15 88888.00 2016-07-14 20:09:27.750 196 12565.23 129.22 54485.18 88888.00 2016-07-14 20:09:27.875 196 12565.20 129.15 54485.18 88888.00 2016-07-14 20:09:28.000 196 12565.17 129.07 54485.18 88888.00 2016-07-14 20:09:28.125 196 12565.10 129.07 54485.18 88888.00 2016-07-14 20:09:28.250 196 12565.00 129.05 54485.20 88888.00 2016-07-14 20:09:28.375 196 12564.95 129.05 54485.20 88888.00 2016-07-14 20:09:28.500 196 12564.88 129.03 54485.22 88888.00 2016-07-14 20:09:28.625 196 12564.85 128.97 54485.22 88888.00 2016-07-14 20:09:28.750 196 12564.83 128.93 54485.22 88888.00 2016-07-14 20:09:28.875 196 12564.83 128.90 54485.25 88888.00 2016-07-14 20:09:29.000 196 12564.80 128.88 54485.30 88888.00 2016-07-14 20:09:29.125 196 12564.75 128.85 54485.30 88888.00 2016-07-14 20:09:29.250 196 12564.73 128.78 54485.25 88888.00 2016-07-14 20:09:29.375 196 12564.77 128.78 54485.22 88888.00 2016-07-14 20:09:29.500 196 12564.75 128.70 54485.25 88888.00 2016-07-14 20:09:29.625 196 12564.75 128.70 54485.28 88888.00 2016-07-14 20:09:29.750 196 12564.75 128.65 54485.30 88888.00 2016-07-14 20:09:29.875 196 12564.67 128.62 54485.35 88888.00 2016-07-14 20:09:30.000 196 12564.65 128.60 54485.32 88888.00 2016-07-14 20:09:30.125 196 12564.70 128.53 54485.32 88888.00 2016-07-14 20:09:30.250 196 12564.67 128.47 54485.35 88888.00 2016-07-14 20:09:30.375 196 12564.67 128.47 54485.35 88888.00 2016-07-14 20:09:30.500 196 12564.55 128.45 54485.38 88888.00 2016-07-14 20:09:30.625 196 12564.55 128.47 54485.40 88888.00 2016-07-14 20:09:30.750 196 12564.58 128.43 54485.43 88888.00 2016-07-14 20:09:30.875 196 12564.55 128.35 54485.43 88888.00 2016-07-14 20:09:31.000 196 12564.62 128.38 54485.45 88888.00 2016-07-14 20:09:31.125 196 12564.62 128.32 54485.45 88888.00 2016-07-14 20:09:31.250 196 12564.55 128.25 54485.45 88888.00 2016-07-14 20:09:31.375 196 12564.52 128.25 54485.45 88888.00 2016-07-14 20:09:31.500 196 12564.52 128.20 54485.47 88888.00 2016-07-14 20:09:31.625 196 12564.55 128.20 54485.47 88888.00 2016-07-14 20:09:31.750 196 12564.52 128.15 54485.45 88888.00 2016-07-14 20:09:31.875 196 12564.58 128.15 54485.47 88888.00 2016-07-14 20:09:32.000 196 12564.62 128.10 54485.45 88888.00 2016-07-14 20:09:32.125 196 12564.60 128.07 54485.47 88888.00 2016-07-14 20:09:32.250 196 12564.55 128.03 54485.50 88888.00 2016-07-14 20:09:32.375 196 12564.65 128.05 54485.50 88888.00 2016-07-14 20:09:32.500 196 12564.60 128.03 54485.50 88888.00 2016-07-14 20:09:32.625 196 12564.58 127.97 54485.47 88888.00 2016-07-14 20:09:32.750 196 12564.62 127.95 54485.47 88888.00 2016-07-14 20:09:32.875 196 12564.67 127.92 54485.50 88888.00 2016-07-14 20:09:33.000 196 12564.70 127.92 54485.50 88888.00 2016-07-14 20:09:33.125 196 12564.77 127.92 54485.50 88888.00 2016-07-14 20:09:33.250 196 12564.80 127.88 54485.50 88888.00 2016-07-14 20:09:33.375 196 12564.85 127.88 54485.50 88888.00 2016-07-14 20:09:33.500 196 12564.88 127.85 54485.47 88888.00 2016-07-14 20:09:33.625 196 12564.90 127.78 54485.47 88888.00 2016-07-14 20:09:33.750 196 12564.92 127.80 54485.50 88888.00 2016-07-14 20:09:33.875 196 12565.00 127.78 54485.50 88888.00 2016-07-14 20:09:34.000 196 12565.08 127.78 54485.47 88888.00 2016-07-14 20:09:34.125 196 12565.10 127.78 54485.50 88888.00 2016-07-14 20:09:34.250 196 12565.10 127.75 54485.50 88888.00 2016-07-14 20:09:34.375 196 12565.17 127.72 54485.50 88888.00 2016-07-14 20:09:34.500 196 12565.15 127.67 54485.47 88888.00 2016-07-14 20:09:34.625 196 12565.20 127.70 54485.45 88888.00 2016-07-14 20:09:34.750 196 12565.23 127.70 54485.45 88888.00 2016-07-14 20:09:34.875 196 12565.30 127.67 54485.40 88888.00 2016-07-14 20:09:35.000 196 12565.40 127.62 54485.38 88888.00 2016-07-14 20:09:35.125 196 12565.55 127.60 54485.40 88888.00 2016-07-14 20:09:35.250 196 12565.55 127.58 54485.40 88888.00 2016-07-14 20:09:35.375 196 12565.62 127.60 54485.35 88888.00 2016-07-14 20:09:35.500 196 12565.75 127.62 54485.35 88888.00 2016-07-14 20:09:35.625 196 12565.83 127.62 54485.35 88888.00 2016-07-14 20:09:35.750 196 12565.85 127.65 54485.35 88888.00 2016-07-14 20:09:35.875 196 12565.88 127.65 54485.32 88888.00 2016-07-14 20:09:36.000 196 12565.98 127.65 54485.32 88888.00 2016-07-14 20:09:36.125 196 12565.98 127.62 54485.32 88888.00 2016-07-14 20:09:36.250 196 12565.98 127.62 54485.32 88888.00 2016-07-14 20:09:36.375 196 12566.10 127.62 54485.32 88888.00 2016-07-14 20:09:36.500 196 12566.15 127.65 54485.32 88888.00 2016-07-14 20:09:36.625 196 12566.33 127.72 54485.35 88888.00 2016-07-14 20:09:36.750 196 12566.38 127.72 54485.32 88888.00 2016-07-14 20:09:36.875 196 12566.42 127.70 54485.30 88888.00 2016-07-14 20:09:37.000 196 12566.52 127.70 54485.28 88888.00 2016-07-14 20:09:37.125 196 12566.58 127.75 54485.30 88888.00 2016-07-14 20:09:37.250 196 12566.62 127.80 54485.28 88888.00 2016-07-14 20:09:37.375 196 12566.75 127.83 54485.25 88888.00 2016-07-14 20:09:37.500 196 12566.83 127.80 54485.25 88888.00 2016-07-14 20:09:37.625 196 12566.90 127.83 54485.25 88888.00 2016-07-14 20:09:37.750 196 12566.95 127.83 54485.22 88888.00 2016-07-14 20:09:37.875 196 12567.00 127.85 54485.22 88888.00 2016-07-14 20:09:38.000 196 12567.02 127.88 54485.20 88888.00 2016-07-14 20:09:38.125 196 12567.05 127.88 54485.18 88888.00 2016-07-14 20:09:38.250 196 12567.17 127.88 54485.18 88888.00 2016-07-14 20:09:38.375 196 12567.30 127.97 54485.15 88888.00 2016-07-14 20:09:38.500 196 12567.38 128.03 54485.12 88888.00 2016-07-14 20:09:38.625 196 12567.42 128.05 54485.12 88888.00 2016-07-14 20:09:38.750 196 12567.48 128.03 54485.12 88888.00 2016-07-14 20:09:38.875 196 12567.50 128.03 54485.10 88888.00 2016-07-14 20:09:39.000 196 12567.60 128.05 54485.10 88888.00 2016-07-14 20:09:39.125 196 12567.73 128.05 54485.07 88888.00 2016-07-14 20:09:39.250 196 12567.73 128.07 54485.07 88888.00 2016-07-14 20:09:39.375 196 12567.83 128.12 54485.05 88888.00 2016-07-14 20:09:39.500 196 12567.88 128.12 54485.03 88888.00 2016-07-14 20:09:39.625 196 12567.90 128.15 54485.00 88888.00 2016-07-14 20:09:39.750 196 12567.95 128.20 54485.00 88888.00 2016-07-14 20:09:39.875 196 12568.05 128.22 54485.00 88888.00 2016-07-14 20:09:40.000 196 12568.17 128.25 54484.97 88888.00 2016-07-14 20:09:40.125 196 12568.23 128.30 54484.95 88888.00 2016-07-14 20:09:40.250 196 12568.27 128.30 54484.97 88888.00 2016-07-14 20:09:40.375 196 12568.35 128.38 54485.00 88888.00 2016-07-14 20:09:40.500 196 12568.38 128.40 54485.00 88888.00 2016-07-14 20:09:40.625 196 12568.45 128.40 54484.95 88888.00 2016-07-14 20:09:40.750 196 12568.45 128.43 54484.93 88888.00 2016-07-14 20:09:40.875 196 12568.45 128.45 54484.88 88888.00 2016-07-14 20:09:41.000 196 12568.58 128.47 54484.85 88888.00 2016-07-14 20:09:41.125 196 12568.67 128.53 54484.85 88888.00 2016-07-14 20:09:41.250 196 12568.65 128.55 54484.85 88888.00 2016-07-14 20:09:41.375 196 12568.73 128.60 54484.85 88888.00 2016-07-14 20:09:41.500 196 12568.70 128.65 54484.88 88888.00 2016-07-14 20:09:41.625 196 12568.67 128.68 54484.88 88888.00 2016-07-14 20:09:41.750 196 12568.67 128.65 54484.85 88888.00 2016-07-14 20:09:41.875 196 12568.77 128.68 54484.85 88888.00 2016-07-14 20:09:42.000 196 12568.83 128.72 54484.85 88888.00 2016-07-14 20:09:42.125 196 12568.85 128.78 54484.85 88888.00 2016-07-14 20:09:42.250 196 12568.85 128.78 54484.82 88888.00 2016-07-14 20:09:42.375 196 12568.92 128.80 54484.85 88888.00 2016-07-14 20:09:42.500 196 12568.95 128.82 54484.85 88888.00 2016-07-14 20:09:42.625 196 12568.92 128.85 54484.82 88888.00 2016-07-14 20:09:42.750 196 12568.92 128.85 54484.82 88888.00 2016-07-14 20:09:42.875 196 12569.00 128.90 54484.85 88888.00 2016-07-14 20:09:43.000 196 12569.10 128.97 54484.85 88888.00 2016-07-14 20:09:43.125 196 12569.12 128.97 54484.88 88888.00 2016-07-14 20:09:43.250 196 12569.08 128.93 54484.85 88888.00 2016-07-14 20:09:43.375 196 12569.15 129.00 54484.82 88888.00 2016-07-14 20:09:43.500 196 12569.15 128.95 54484.82 88888.00 2016-07-14 20:09:43.625 196 12569.20 128.97 54484.82 88888.00 2016-07-14 20:09:43.750 196 12569.20 129.00 54484.80 88888.00 2016-07-14 20:09:43.875 196 12569.12 128.97 54484.82 88888.00 2016-07-14 20:09:44.000 196 12569.10 129.00 54484.82 88888.00 2016-07-14 20:09:44.125 196 12569.10 129.00 54484.82 88888.00 2016-07-14 20:09:44.250 196 12569.02 128.95 54484.82 88888.00 2016-07-14 20:09:44.375 196 12569.12 129.00 54484.82 88888.00 2016-07-14 20:09:44.500 196 12569.12 129.00 54484.82 88888.00 2016-07-14 20:09:44.625 196 12569.12 129.00 54484.82 88888.00 2016-07-14 20:09:44.750 196 12569.08 129.03 54484.82 88888.00 2016-07-14 20:09:44.875 196 12569.00 129.00 54484.82 88888.00 2016-07-14 20:09:45.000 196 12568.98 129.00 54484.82 88888.00 2016-07-14 20:09:45.125 196 12569.00 128.97 54484.82 88888.00 2016-07-14 20:09:45.250 196 12569.00 128.95 54484.80 88888.00 2016-07-14 20:09:45.375 196 12569.02 128.97 54484.80 88888.00 2016-07-14 20:09:45.500 196 12569.02 128.95 54484.82 88888.00 2016-07-14 20:09:45.625 196 12569.00 128.93 54484.82 88888.00 2016-07-14 20:09:45.750 196 12569.00 128.90 54484.82 88888.00 2016-07-14 20:09:45.875 196 12568.98 128.85 54484.82 88888.00 2016-07-14 20:09:46.000 196 12568.92 128.88 54484.82 88888.00 2016-07-14 20:09:46.125 196 12568.88 128.88 54484.85 88888.00 2016-07-14 20:09:46.250 196 12568.75 128.85 54484.88 88888.00 2016-07-14 20:09:46.375 196 12568.75 128.82 54484.90 88888.00 2016-07-14 20:09:46.500 196 12568.70 128.75 54484.90 88888.00 2016-07-14 20:09:46.625 196 12568.67 128.75 54484.90 88888.00 2016-07-14 20:09:46.750 196 12568.62 128.70 54484.90 88888.00 2016-07-14 20:09:46.875 196 12568.55 128.68 54484.90 88888.00 2016-07-14 20:09:47.000 196 12568.48 128.62 54484.90 88888.00 2016-07-14 20:09:47.125 196 12568.50 128.55 54484.93 88888.00 2016-07-14 20:09:47.250 196 12568.50 128.50 54484.95 88888.00 2016-07-14 20:09:47.375 196 12568.50 128.45 54484.90 88888.00 2016-07-14 20:09:47.500 196 12568.50 128.45 54484.93 88888.00 2016-07-14 20:09:47.625 196 12568.42 128.40 54484.97 88888.00 2016-07-14 20:09:47.750 196 12568.40 128.40 54485.00 88888.00 2016-07-14 20:09:47.875 196 12568.35 128.35 54485.00 88888.00 2016-07-14 20:09:48.000 196 12568.33 128.30 54485.00 88888.00 2016-07-14 20:09:48.125 196 12568.25 128.22 54485.03 88888.00 2016-07-14 20:09:48.250 196 12568.15 128.12 54485.05 88888.00 2016-07-14 20:09:48.375 196 12568.20 128.07 54485.05 88888.00 2016-07-14 20:09:48.500 196 12568.17 128.05 54485.05 88888.00 2016-07-14 20:09:48.625 196 12568.12 128.03 54485.10 88888.00 2016-07-14 20:09:48.750 196 12568.00 127.97 54485.12 88888.00 2016-07-14 20:09:48.875 196 12567.88 127.92 54485.12 88888.00 2016-07-14 20:09:49.000 196 12567.88 127.83 54485.12 88888.00 2016-07-14 20:09:49.125 196 12567.88 127.80 54485.15 88888.00 2016-07-14 20:09:49.250 196 12567.77 127.72 54485.18 88888.00 2016-07-14 20:09:49.375 196 12567.75 127.67 54485.20 88888.00 2016-07-14 20:09:49.500 196 12567.73 127.62 54485.20 88888.00 2016-07-14 20:09:49.625 196 12567.67 127.55 54485.22 88888.00 2016-07-14 20:09:49.750 196 12567.55 127.50 54485.25 88888.00 2016-07-14 20:09:49.875 196 12567.45 127.47 54485.28 88888.00 2016-07-14 20:09:50.000 196 12567.35 127.42 54485.30 88888.00 2016-07-14 20:09:50.125 196 12567.33 127.38 54485.30 88888.00 2016-07-14 20:09:50.250 196 12567.25 127.28 54485.35 88888.00 2016-07-14 20:09:50.375 196 12567.25 127.25 54485.35 88888.00 2016-07-14 20:09:50.500 196 12567.25 127.20 54485.35 88888.00 2016-07-14 20:09:50.625 196 12567.20 127.15 54485.38 88888.00 2016-07-14 20:09:50.750 196 12567.15 127.10 54485.38 88888.00 2016-07-14 20:09:50.875 196 12567.15 127.05 54485.40 88888.00 2016-07-14 20:09:51.000 196 12567.10 127.00 54485.40 88888.00 2016-07-14 20:09:51.125 196 12567.02 126.97 54485.45 88888.00 2016-07-14 20:09:51.250 196 12566.88 126.90 54485.45 88888.00 2016-07-14 20:09:51.375 196 12566.90 126.88 54485.47 88888.00 2016-07-14 20:09:51.500 196 12566.88 126.85 54485.50 88888.00 2016-07-14 20:09:51.625 196 12566.85 126.80 54485.50 88888.00 2016-07-14 20:09:51.750 196 12566.80 126.75 54485.50 88888.00 2016-07-14 20:09:51.875 196 12566.75 126.72 54485.53 88888.00 2016-07-14 20:09:52.000 196 12566.67 126.70 54485.55 88888.00 2016-07-14 20:09:52.125 196 12566.62 126.67 54485.55 88888.00 2016-07-14 20:09:52.250 196 12566.62 126.60 54485.57 88888.00 2016-07-14 20:09:52.375 196 12566.65 126.55 54485.60 88888.00 2016-07-14 20:09:52.500 196 12566.55 126.58 54485.60 88888.00 2016-07-14 20:09:52.625 196 12566.50 126.58 54485.60 88888.00 2016-07-14 20:09:52.750 196 12566.48 126.53 54485.60 88888.00 2016-07-14 20:09:52.875 196 12566.45 126.50 54485.57 88888.00 2016-07-14 20:09:53.000 196 12566.45 126.47 54485.57 88888.00 2016-07-14 20:09:53.125 196 12566.48 126.45 54485.60 88888.00 2016-07-14 20:09:53.250 196 12566.38 126.42 54485.62 88888.00 2016-07-14 20:09:53.375 196 12566.38 126.40 54485.60 88888.00 2016-07-14 20:09:53.500 196 12566.38 126.40 54485.62 88888.00 2016-07-14 20:09:53.625 196 12566.38 126.45 54485.78 88888.00 2016-07-14 20:09:53.750 196 12566.05 126.42 54487.85 88888.00 2016-07-14 20:09:53.875 196 12566.00 126.45 54487.40 88888.00 2016-07-14 20:09:54.000 196 12566.20 126.42 54485.93 88888.00 2016-07-14 20:09:54.125 196 12566.33 126.38 54485.43 88888.00 2016-07-14 20:09:54.250 196 12566.25 126.38 54485.62 88888.00 2016-07-14 20:09:54.375 196 12566.20 126.42 54485.70 88888.00 2016-07-14 20:09:54.500 196 12566.17 126.40 54485.65 88888.00 2016-07-14 20:09:54.625 196 12566.17 126.40 54485.60 88888.00 2016-07-14 20:09:54.750 196 12566.20 126.40 54485.60 88888.00 2016-07-14 20:09:54.875 196 12566.20 126.42 54485.60 88888.00 2016-07-14 20:09:55.000 196 12566.23 126.42 54485.60 88888.00 2016-07-14 20:09:55.125 196 12566.25 126.45 54485.62 88888.00 2016-07-14 20:09:55.250 196 12566.17 126.50 54485.65 88888.00 2016-07-14 20:09:55.375 196 12566.30 126.55 54485.65 88888.00 2016-07-14 20:09:55.500 196 12566.30 126.53 54485.65 88888.00 2016-07-14 20:09:55.625 196 12566.33 126.58 54485.62 88888.00 2016-07-14 20:09:55.750 196 12566.38 126.62 54485.65 88888.00 2016-07-14 20:09:55.875 196 12566.35 126.65 54485.68 88888.00 2016-07-14 20:09:56.000 196 12566.38 126.65 54485.65 88888.00 2016-07-14 20:09:56.125 196 12566.42 126.70 54485.62 88888.00 2016-07-14 20:09:56.250 196 12566.38 126.67 54485.65 88888.00 2016-07-14 20:09:56.375 196 12566.40 126.72 54485.68 88888.00 2016-07-14 20:09:56.500 196 12566.42 126.72 54485.68 88888.00 2016-07-14 20:09:56.625 196 12566.40 126.78 54485.65 88888.00 2016-07-14 20:09:56.750 196 12566.40 126.80 54485.62 88888.00 2016-07-14 20:09:56.875 196 12566.42 126.83 54485.65 88888.00 2016-07-14 20:09:57.000 196 12566.48 126.88 54485.68 88888.00 2016-07-14 20:09:57.125 196 12566.50 126.95 54485.70 88888.00 2016-07-14 20:09:57.250 196 12566.50 127.00 54485.68 88888.00 2016-07-14 20:09:57.375 196 12566.50 126.97 54485.65 88888.00 2016-07-14 20:09:57.500 196 12566.52 127.00 54485.62 88888.00 2016-07-14 20:09:57.625 196 12566.60 127.05 54485.62 88888.00 2016-07-14 20:09:57.750 196 12566.62 127.10 54485.62 88888.00 2016-07-14 20:09:57.875 196 12566.67 127.15 54485.65 88888.00 2016-07-14 20:09:58.000 196 12566.73 127.17 54485.62 88888.00 2016-07-14 20:09:58.125 196 12566.73 127.20 54485.62 88888.00 2016-07-14 20:09:58.250 196 12566.75 127.22 54485.62 88888.00 2016-07-14 20:09:58.375 196 12566.85 127.28 54485.62 88888.00 2016-07-14 20:09:58.500 196 12566.80 127.25 54485.60 88888.00 2016-07-14 20:09:58.625 196 12566.80 127.33 54485.57 88888.00 2016-07-14 20:09:58.750 196 12566.85 127.38 54485.55 88888.00 2016-07-14 20:09:58.875 196 12566.98 127.40 54485.55 88888.00 2016-07-14 20:09:59.000 196 12567.08 127.47 54485.55 88888.00 2016-07-14 20:09:59.125 196 12567.10 127.50 54485.57 88888.00 2016-07-14 20:09:59.250 196 12567.10 127.53 54485.55 88888.00 2016-07-14 20:09:59.375 196 12567.20 127.60 54485.53 88888.00 2016-07-14 20:09:59.500 196 12567.23 127.67 54485.53 88888.00 2016-07-14 20:09:59.625 196 12567.25 127.70 54485.53 88888.00 2016-07-14 20:09:59.750 196 12567.30 127.70 54485.47 88888.00 2016-07-14 20:09:59.875 196 12567.35 127.75 54485.50 88888.00 2016-07-14 20:10:00.000 196 12567.40 127.83 54485.50 88888.00 2016-07-14 20:10:00.125 196 12567.40 127.88 54485.47 88888.00 2016-07-14 20:10:00.250 196 12567.45 127.92 54485.47 88888.00 2016-07-14 20:10:00.375 196 12567.50 127.97 54485.47 88888.00 2016-07-14 20:10:00.500 196 12567.55 128.00 54485.45 88888.00 2016-07-14 20:10:00.625 196 12567.55 128.03 54485.43 88888.00 2016-07-14 20:10:00.750 196 12567.60 128.07 54485.43 88888.00 2016-07-14 20:10:00.875 196 12567.70 128.12 54485.43 88888.00 2016-07-14 20:10:01.000 196 12567.75 128.20 54485.45 88888.00 2016-07-14 20:10:01.125 196 12567.77 128.22 54485.47 88888.00 2016-07-14 20:10:01.250 196 12567.75 128.25 54485.43 88888.00 2016-07-14 20:10:01.375 196 12567.85 128.32 54485.40 88888.00 2016-07-14 20:10:01.500 196 12567.88 128.35 54485.40 88888.00 2016-07-14 20:10:01.625 196 12567.90 128.40 54485.38 88888.00 2016-07-14 20:10:01.750 196 12567.95 128.45 54485.38 88888.00 2016-07-14 20:10:01.875 196 12567.98 128.53 54485.38 88888.00 2016-07-14 20:10:02.000 196 12568.05 128.53 54485.35 88888.00 2016-07-14 20:10:02.125 196 12568.10 128.55 54485.35 88888.00 2016-07-14 20:10:02.250 196 12568.15 128.57 54485.32 88888.00 2016-07-14 20:10:02.375 196 12568.23 128.62 54485.30 88888.00 2016-07-14 20:10:02.500 196 12568.20 128.65 54485.30 88888.00 2016-07-14 20:10:02.625 196 12568.25 128.68 54485.30 88888.00 2016-07-14 20:10:02.750 196 12568.35 128.70 54485.32 88888.00 2016-07-14 20:10:02.875 196 12568.33 128.72 54485.32 88888.00 2016-07-14 20:10:03.000 196 12568.33 128.75 54485.28 88888.00 2016-07-14 20:10:03.125 196 12568.30 128.75 54485.30 88888.00 2016-07-14 20:10:03.250 196 12568.33 128.78 54485.32 88888.00 2016-07-14 20:10:03.375 196 12568.45 128.80 54485.30 88888.00 2016-07-14 20:10:03.500 196 12568.48 128.82 54485.28 88888.00 2016-07-14 20:10:03.625 196 12568.52 128.82 54485.25 88888.00 2016-07-14 20:10:03.750 196 12568.50 128.85 54485.28 88888.00 2016-07-14 20:10:03.875 196 12568.52 128.82 54485.28 88888.00 2016-07-14 20:10:04.000 196 12568.55 128.88 54485.28 88888.00 2016-07-14 20:10:04.125 196 12568.52 128.85 54485.28 88888.00 2016-07-14 20:10:04.250 196 12568.52 128.88 54485.28 88888.00 2016-07-14 20:10:04.375 196 12568.62 128.88 54485.22 88888.00 2016-07-14 20:10:04.500 196 12568.65 128.88 54485.25 88888.00 2016-07-14 20:10:04.625 196 12568.73 128.88 54485.22 88888.00 2016-07-14 20:10:04.750 196 12568.73 128.88 54485.20 88888.00 2016-07-14 20:10:04.875 196 12568.65 128.93 54485.20 88888.00 2016-07-14 20:10:05.000 196 12568.65 128.93 54485.22 88888.00 2016-07-14 20:10:05.125 196 12568.65 128.90 54485.22 88888.00 2016-07-14 20:10:05.250 196 12568.62 128.90 54485.22 88888.00 2016-07-14 20:10:05.375 196 12568.73 128.93 54485.20 88888.00 2016-07-14 20:10:05.500 196 12568.83 128.93 54485.20 88888.00 2016-07-14 20:10:05.625 196 12568.77 128.90 54485.20 88888.00 2016-07-14 20:10:05.750 196 12568.73 128.85 54485.22 88888.00 2016-07-14 20:10:05.875 196 12568.75 128.88 54485.22 88888.00 2016-07-14 20:10:06.000 196 12568.75 128.82 54485.22 88888.00 2016-07-14 20:10:06.125 196 12568.70 128.80 54485.25 88888.00 2016-07-14 20:10:06.250 196 12568.65 128.80 54485.30 88888.00 2016-07-14 20:10:06.375 196 12568.70 128.78 54485.25 88888.00 2016-07-14 20:10:06.500 196 12568.70 128.75 54485.22 88888.00 2016-07-14 20:10:06.625 196 12568.70 128.70 54485.22 88888.00 2016-07-14 20:10:06.750 196 12568.67 128.65 54485.25 88888.00 2016-07-14 20:10:06.875 196 12568.73 128.68 54485.25 88888.00 2016-07-14 20:10:07.000 196 12568.77 128.68 54485.25 88888.00 2016-07-14 20:10:07.125 196 12568.75 128.68 54485.30 88888.00 2016-07-14 20:10:07.250 196 12568.73 128.62 54485.32 88888.00 2016-07-14 20:10:07.375 196 12568.70 128.62 54485.30 88888.00 2016-07-14 20:10:07.500 196 12568.73 128.57 54485.30 88888.00 2016-07-14 20:10:07.625 196 12568.73 128.47 54485.30 88888.00 2016-07-14 20:10:07.750 196 12568.80 128.57 54485.43 88888.00 2016-07-14 20:10:07.875 196 12568.77 128.53 54485.43 88888.00 2016-07-14 20:10:08.000 196 12568.73 128.40 54485.32 88888.00 2016-07-14 20:10:08.125 196 12568.73 128.35 54485.30 88888.00 2016-07-14 20:10:08.250 196 12568.65 128.28 54485.35 88888.00 2016-07-14 20:10:08.375 196 12568.70 128.28 54485.38 88888.00 2016-07-14 20:10:08.500 196 12568.70 128.20 54485.35 88888.00 2016-07-14 20:10:08.625 196 12568.65 128.12 54485.35 88888.00 2016-07-14 20:10:08.750 196 12568.55 128.10 54485.35 88888.00 2016-07-14 20:10:08.875 196 12568.45 128.10 54485.38 88888.00 2016-07-14 20:10:09.000 196 12568.48 128.03 54485.38 88888.00 2016-07-14 20:10:09.125 196 12568.48 127.95 54485.40 88888.00 2016-07-14 20:10:09.250 196 12568.40 127.88 54485.43 88888.00 2016-07-14 20:10:09.375 196 12568.38 127.85 54485.40 88888.00 2016-07-14 20:10:09.500 196 12568.33 127.83 54485.43 88888.00 2016-07-14 20:10:09.625 196 12568.38 127.78 54485.43 88888.00 2016-07-14 20:10:09.750 196 12568.35 127.78 54485.43 88888.00 2016-07-14 20:10:09.875 196 12568.30 127.67 54485.45 88888.00 2016-07-14 20:10:10.000 196 12568.25 127.60 54485.45 88888.00 2016-07-14 20:10:10.125 196 12568.23 127.55 54485.45 88888.00 2016-07-14 20:10:10.250 196 12568.17 127.50 54485.50 88888.00 2016-07-14 20:10:10.375 196 12568.20 127.45 54485.50 88888.00 2016-07-14 20:10:10.500 196 12568.12 127.40 54485.47 88888.00 2016-07-14 20:10:10.625 196 12568.10 127.35 54485.47 88888.00 2016-07-14 20:10:10.750 196 12568.05 127.25 54485.47 88888.00 2016-07-14 20:10:10.875 196 12568.02 127.22 54485.50 88888.00 2016-07-14 20:10:11.000 196 12568.00 127.17 54485.50 88888.00 2016-07-14 20:10:11.125 196 12568.08 127.22 54485.57 88888.00 2016-07-14 20:10:11.250 196 12568.00 127.10 54485.53 88888.00 2016-07-14 20:10:11.375 196 12567.92 127.00 54485.50 88888.00 2016-07-14 20:10:11.500 196 12567.90 126.95 54485.50 88888.00 2016-07-14 20:10:11.625 196 12567.88 126.95 54485.53 88888.00 2016-07-14 20:10:11.750 196 12567.83 126.88 54485.53 88888.00 2016-07-14 20:10:11.875 196 12567.90 126.83 54485.55 88888.00 2016-07-14 20:10:12.000 196 12567.90 126.80 54485.55 88888.00 2016-07-14 20:10:12.125 196 12567.80 126.72 54485.55 88888.00 2016-07-14 20:10:12.250 196 12567.67 126.62 54485.57 88888.00 2016-07-14 20:10:12.375 196 12567.67 126.62 54485.57 88888.00 2016-07-14 20:10:12.500 196 12567.60 126.60 54485.57 88888.00 2016-07-14 20:10:12.625 196 12567.58 126.58 54485.60 88888.00 2016-07-14 20:10:12.750 196 12567.60 126.58 54485.62 88888.00 2016-07-14 20:10:12.875 196 12567.62 126.53 54485.62 88888.00 2016-07-14 20:10:13.000 196 12567.60 126.50 54485.65 88888.00 2016-07-14 20:10:13.125 196 12567.55 126.47 54485.65 88888.00 2016-07-14 20:10:13.250 196 12567.52 126.42 54485.65 88888.00 2016-07-14 20:10:13.375 196 12567.48 126.42 54485.68 88888.00 2016-07-14 20:10:13.500 196 12567.48 126.40 54485.70 88888.00 2016-07-14 20:10:13.625 196 12567.42 126.38 54485.68 88888.00 2016-07-14 20:10:13.750 196 12567.38 126.35 54485.70 88888.00 2016-07-14 20:10:13.875 196 12567.40 126.33 54485.68 88888.00 2016-07-14 20:10:14.000 196 12567.35 126.28 54485.68 88888.00 2016-07-14 20:10:14.125 196 12567.35 126.28 54485.70 88888.00 2016-07-14 20:10:14.250 196 12567.33 126.28 54485.70 88888.00 2016-07-14 20:10:14.375 196 12567.33 126.28 54485.70 88888.00 2016-07-14 20:10:14.500 196 12567.30 126.25 54485.68 88888.00 2016-07-14 20:10:14.625 196 12567.35 126.25 54485.68 88888.00 2016-07-14 20:10:14.750 196 12567.33 126.25 54485.68 88888.00 2016-07-14 20:10:14.875 196 12567.30 126.25 54485.68 88888.00 2016-07-14 20:10:15.000 196 12567.27 126.25 54485.70 88888.00 2016-07-14 20:10:15.125 196 12567.25 126.25 54485.70 88888.00 2016-07-14 20:10:15.250 196 12567.25 126.25 54485.72 88888.00 2016-07-14 20:10:15.375 196 12567.25 126.28 54485.70 88888.00 2016-07-14 20:10:15.500 196 12567.23 126.25 54485.68 88888.00 2016-07-14 20:10:15.625 196 12567.20 126.22 54485.68 88888.00 2016-07-14 20:10:15.750 196 12567.15 126.25 54485.70 88888.00 2016-07-14 20:10:15.875 196 12567.12 126.25 54485.68 88888.00 2016-07-14 20:10:16.000 196 12567.15 126.30 54485.68 88888.00 2016-07-14 20:10:16.125 196 12567.15 126.33 54485.68 88888.00 2016-07-14 20:10:16.250 196 12567.15 126.35 54485.70 88888.00 2016-07-14 20:10:16.375 196 12567.17 126.38 54485.68 88888.00 2016-07-14 20:10:16.500 196 12567.15 126.38 54485.68 88888.00 2016-07-14 20:10:16.625 196 12567.05 126.40 54485.68 88888.00 2016-07-14 20:10:16.750 196 12567.00 126.40 54485.68 88888.00 2016-07-14 20:10:16.875 196 12567.02 126.40 54485.65 88888.00 2016-07-14 20:10:17.000 196 12567.02 126.45 54485.68 88888.00 2016-07-14 20:10:17.125 196 12566.98 126.47 54485.68 88888.00 2016-07-14 20:10:17.250 196 12566.88 126.53 54485.65 88888.00 2016-07-14 20:10:17.375 196 12566.85 126.58 54485.65 88888.00 2016-07-14 20:10:17.500 196 12566.88 126.58 54485.65 88888.00 2016-07-14 20:10:17.625 196 12566.90 126.62 54485.68 88888.00 2016-07-14 20:10:17.750 196 12566.90 126.67 54485.65 88888.00 2016-07-14 20:10:17.875 196 12566.90 126.70 54485.65 88888.00 2016-07-14 20:10:18.000 196 12566.90 126.72 54485.65 88888.00 2016-07-14 20:10:18.125 196 12566.92 126.78 54485.62 88888.00 2016-07-14 20:10:18.250 196 12566.88 126.83 54485.60 88888.00 2016-07-14 20:10:18.375 196 12566.95 126.85 54485.62 88888.00 2016-07-14 20:10:18.500 196 12567.00 126.90 54485.62 88888.00 2016-07-14 20:10:18.625 196 12567.00 126.95 54485.62 88888.00 2016-07-14 20:10:18.750 196 12567.00 127.00 54485.62 88888.00 2016-07-14 20:10:18.875 196 12566.98 127.05 54485.60 88888.00 2016-07-14 20:10:19.000 196 12567.02 127.10 54485.60 88888.00 2016-07-14 20:10:19.125 196 12566.98 127.12 54485.62 88888.00 2016-07-14 20:10:19.250 196 12566.98 127.17 54485.62 88888.00 2016-07-14 20:10:19.375 196 12567.05 127.25 54485.60 88888.00 2016-07-14 20:10:19.500 196 12567.10 127.30 54485.60 88888.00 2016-07-14 20:10:19.625 196 12567.08 127.33 54485.60 88888.00 2016-07-14 20:10:19.750 196 12567.02 127.40 54485.60 88888.00 2016-07-14 20:10:19.875 196 12567.10 127.47 54485.60 88888.00 2016-07-14 20:10:20.000 196 12567.12 127.53 54485.55 88888.00 2016-07-14 20:10:20.125 196 12567.12 127.55 54485.57 88888.00 2016-07-14 20:10:20.250 196 12567.10 127.60 54485.57 88888.00 2016-07-14 20:10:20.375 196 12567.15 127.75 54485.57 88888.00 2016-07-14 20:10:20.500 196 12567.15 127.78 54485.55 88888.00 2016-07-14 20:10:20.625 196 12567.17 127.85 54485.55 88888.00 2016-07-14 20:10:20.750 196 12567.15 127.90 54485.53 88888.00 2016-07-14 20:10:20.875 196 12567.10 127.95 54485.53 88888.00 2016-07-14 20:10:21.000 196 12567.12 128.00 54485.53 88888.00 2016-07-14 20:10:21.125 196 12567.08 128.00 54485.53 88888.00 2016-07-14 20:10:21.250 196 12567.00 128.03 54485.55 88888.00 2016-07-14 20:10:21.375 196 12567.05 128.12 54485.53 88888.00 2016-07-14 20:10:21.500 196 12567.08 128.18 54485.50 88888.00 2016-07-14 20:10:21.625 196 12567.10 128.28 54485.47 88888.00 2016-07-14 20:10:21.750 196 12567.12 128.32 54485.47 88888.00 2016-07-14 20:10:21.875 196 12567.12 128.35 54485.47 88888.00 2016-07-14 20:10:22.000 196 12567.10 128.38 54485.45 88888.00 2016-07-14 20:10:22.125 196 12567.08 128.40 54485.45 88888.00 2016-07-14 20:10:22.250 196 12567.02 128.45 54485.47 88888.00 2016-07-14 20:10:22.375 196 12567.05 128.50 54485.43 88888.00 2016-07-14 20:10:22.500 196 12567.08 128.55 54485.45 88888.00 2016-07-14 20:10:22.625 196 12567.12 128.60 54485.45 88888.00 2016-07-14 20:10:22.750 196 12567.10 128.65 54485.40 88888.00 2016-07-14 20:10:22.875 196 12567.15 128.65 54485.38 88888.00 2016-07-14 20:10:23.000 196 12567.17 128.68 54485.38 88888.00 2016-07-14 20:10:23.125 196 12567.12 128.72 54485.38 88888.00 2016-07-14 20:10:23.250 196 12567.10 128.75 54485.38 88888.00 2016-07-14 20:10:23.375 196 12567.17 128.82 54485.38 88888.00 2016-07-14 20:10:23.500 196 12567.17 128.85 54485.38 88888.00 2016-07-14 20:10:23.625 196 12567.15 128.85 54485.35 88888.00 2016-07-14 20:10:23.750 196 12567.20 128.90 54485.32 88888.00 2016-07-14 20:10:23.875 196 12567.20 128.93 54485.30 88888.00 2016-07-14 20:10:24.000 196 12567.15 128.97 54485.30 88888.00 2016-07-14 20:10:24.125 196 12567.15 129.00 54485.32 88888.00 2016-07-14 20:10:24.250 196 12567.10 129.05 54485.32 88888.00 2016-07-14 20:10:24.375 196 12567.15 129.07 54485.32 88888.00 2016-07-14 20:10:24.500 196 12567.15 129.07 54485.30 88888.00 2016-07-14 20:10:24.625 196 12567.17 129.10 54485.30 88888.00 2016-07-14 20:10:24.750 196 12567.20 129.12 54485.32 88888.00 2016-07-14 20:10:24.875 196 12567.20 129.12 54485.32 88888.00 2016-07-14 20:10:25.000 196 12567.20 129.12 54485.32 88888.00 2016-07-14 20:10:25.125 196 12567.20 129.12 54485.32 88888.00 2016-07-14 20:10:25.250 196 12567.25 129.12 54485.32 88888.00 2016-07-14 20:10:25.375 196 12567.25 129.15 54485.32 88888.00 2016-07-14 20:10:25.500 196 12567.23 129.18 54485.35 88888.00 2016-07-14 20:10:25.625 196 12567.23 129.18 54485.32 88888.00 2016-07-14 20:10:25.750 196 12567.27 129.18 54485.32 88888.00 2016-07-14 20:10:25.875 196 12567.25 129.15 54485.30 88888.00 2016-07-14 20:10:26.000 196 12567.33 129.12 54485.28 88888.00 2016-07-14 20:10:26.125 196 12567.40 129.15 54485.30 88888.00 2016-07-14 20:10:26.250 196 12567.40 129.15 54485.30 88888.00 2016-07-14 20:10:26.375 196 12567.40 129.15 54485.30 88888.00 2016-07-14 20:10:26.500 196 12567.42 129.10 54485.28 88888.00 2016-07-14 20:10:26.625 196 12567.48 129.10 54485.25 88888.00 2016-07-14 20:10:26.750 196 12567.48 129.10 54485.28 88888.00 2016-07-14 20:10:26.875 196 12567.52 129.10 54485.30 88888.00 2016-07-14 20:10:27.000 196 12567.58 129.07 54485.28 88888.00 2016-07-14 20:10:27.125 196 12567.62 129.10 54485.28 88888.00 2016-07-14 20:10:27.250 196 12567.55 129.05 54485.28 88888.00 2016-07-14 20:10:27.375 196 12567.60 129.03 54485.28 88888.00 2016-07-14 20:10:27.500 196 12567.62 129.05 54485.30 88888.00 2016-07-14 20:10:27.625 196 12567.60 129.00 54485.28 88888.00 2016-07-14 20:10:27.750 196 12567.65 128.97 54485.28 88888.00 2016-07-14 20:10:27.875 196 12567.73 128.95 54485.28 88888.00 2016-07-14 20:10:28.000 196 12567.77 128.85 54485.25 88888.00 2016-07-14 20:10:28.125 196 12567.80 128.82 54485.30 88888.00 2016-07-14 20:10:28.250 196 12567.80 128.80 54485.28 88888.00 2016-07-14 20:10:28.375 196 12567.80 128.75 54485.28 88888.00 2016-07-14 20:10:28.500 196 12567.83 128.75 54485.28 88888.00 2016-07-14 20:10:28.625 196 12567.85 128.72 54485.28 88888.00 2016-07-14 20:10:28.750 196 12567.85 128.65 54485.25 88888.00 2016-07-14 20:10:28.875 196 12567.88 128.60 54485.25 88888.00 2016-07-14 20:10:29.000 196 12567.92 128.55 54485.20 88888.00 2016-07-14 20:10:29.125 196 12567.98 128.53 54485.22 88888.00 2016-07-14 20:10:29.250 196 12567.92 128.47 54485.22 88888.00 2016-07-14 20:10:29.375 196 12567.95 128.45 54485.22 88888.00 2016-07-14 20:10:29.500 196 12568.00 128.43 54485.22 88888.00 2016-07-14 20:10:29.625 196 12568.08 128.38 54485.25 88888.00 2016-07-14 20:10:29.750 196 12568.15 128.35 54485.28 88888.00 2016-07-14 20:10:29.875 196 12568.12 128.30 54485.28 88888.00 2016-07-14 20:10:30.000 196 12568.12 128.22 54485.25 88888.00 2016-07-14 20:10:30.125 196 12568.15 128.20 54485.28 88888.00 2016-07-14 20:10:30.250 196 12568.12 128.10 54485.28 88888.00 2016-07-14 20:10:30.375 196 12568.20 128.07 54485.28 88888.00 2016-07-14 20:10:30.500 196 12568.25 128.00 54485.25 88888.00 2016-07-14 20:10:30.625 196 12568.27 127.97 54485.22 88888.00 2016-07-14 20:10:30.750 196 12568.30 127.92 54485.22 88888.00 2016-07-14 20:10:30.875 196 12568.35 127.90 54485.25 88888.00 2016-07-14 20:10:31.000 196 12568.40 127.85 54485.30 88888.00 2016-07-14 20:10:31.125 196 12568.45 127.75 54485.30 88888.00 2016-07-14 20:10:31.250 196 12568.48 127.67 54485.25 88888.00 2016-07-14 20:10:31.375 196 12568.52 127.65 54485.25 88888.00 2016-07-14 20:10:31.500 196 12568.58 127.60 54485.30 88888.00 2016-07-14 20:10:31.625 196 12568.58 127.53 54485.28 88888.00 2016-07-14 20:10:31.750 196 12568.60 127.42 54485.25 88888.00 2016-07-14 20:10:31.875 196 12568.60 127.35 54485.25 88888.00 2016-07-14 20:10:32.000 196 12568.67 127.35 54485.28 88888.00 2016-07-14 20:10:32.125 196 12568.70 127.28 54485.28 88888.00 2016-07-14 20:10:32.250 196 12568.70 127.28 54485.30 88888.00 2016-07-14 20:10:32.375 196 12568.67 127.22 54485.30 88888.00 2016-07-14 20:10:32.500 196 12568.67 127.17 54485.28 88888.00 2016-07-14 20:10:32.625 196 12568.73 127.12 54485.28 88888.00 2016-07-14 20:10:32.750 196 12568.77 127.08 54485.28 88888.00 2016-07-14 20:10:32.875 196 12568.77 127.03 54485.28 88888.00 2016-07-14 20:10:33.000 196 12568.77 126.97 54485.28 88888.00 2016-07-14 20:10:33.125 196 12568.77 126.92 54485.30 88888.00 2016-07-14 20:10:33.250 196 12568.77 126.85 54485.32 88888.00 2016-07-14 20:10:33.375 196 12568.85 126.80 54485.32 88888.00 2016-07-14 20:10:33.500 196 12568.85 126.75 54485.32 88888.00 2016-07-14 20:10:33.625 196 12568.80 126.72 54485.35 88888.00 2016-07-14 20:10:33.750 196 12568.90 126.65 54485.32 88888.00 2016-07-14 20:10:33.875 196 12568.88 126.60 54485.32 88888.00 2016-07-14 20:10:34.000 196 12568.90 126.55 54485.35 88888.00 2016-07-14 20:10:34.125 196 12568.95 126.53 54485.35 88888.00 2016-07-14 20:10:34.250 196 12568.90 126.42 54485.38 88888.00 2016-07-14 20:10:34.375 196 12568.92 126.40 54485.35 88888.00 2016-07-14 20:10:34.500 196 12568.95 126.33 54485.35 88888.00 2016-07-14 20:10:34.625 196 12568.92 126.28 54485.32 88888.00 2016-07-14 20:10:34.750 196 12568.90 126.22 54485.35 88888.00 2016-07-14 20:10:34.875 196 12568.95 126.15 54485.32 88888.00 2016-07-14 20:10:35.000 196 12569.00 126.10 54485.32 88888.00 2016-07-14 20:10:35.125 196 12569.02 126.05 54485.32 88888.00 2016-07-14 20:10:35.250 196 12569.00 126.03 54485.38 88888.00 2016-07-14 20:10:35.375 196 12569.02 126.03 54485.35 88888.00 2016-07-14 20:10:35.500 196 12569.02 125.97 54485.32 88888.00 2016-07-14 20:10:35.625 196 12569.02 125.95 54485.35 88888.00 2016-07-14 20:10:35.750 196 12569.05 125.90 54485.32 88888.00 2016-07-14 20:10:35.875 196 12569.08 125.83 54485.35 88888.00 2016-07-14 20:10:36.000 196 12569.08 125.88 54485.40 88888.00 2016-07-14 20:10:36.125 196 12569.02 125.80 54485.43 88888.00 2016-07-14 20:10:36.250 196 12569.00 125.75 54485.43 88888.00 2016-07-14 20:10:36.375 196 12569.05 125.78 54485.43 88888.00 2016-07-14 20:10:36.500 196 12569.10 125.75 54485.43 88888.00 2016-07-14 20:10:36.625 196 12569.10 125.72 54485.43 88888.00 2016-07-14 20:10:36.750 196 12569.10 125.67 54485.45 88888.00 2016-07-14 20:10:36.875 196 12569.15 125.67 54485.45 88888.00 2016-07-14 20:10:37.000 196 12569.15 125.67 54485.45 88888.00 2016-07-14 20:10:37.125 196 12569.10 125.65 54485.47 88888.00 2016-07-14 20:10:37.250 196 12568.98 125.65 54485.47 88888.00 2016-07-14 20:10:37.375 196 12569.00 125.67 54485.45 88888.00 2016-07-14 20:10:37.500 196 12569.05 125.65 54485.47 88888.00 2016-07-14 20:10:37.625 196 12569.10 125.65 54485.47 88888.00 2016-07-14 20:10:37.750 196 12569.12 125.65 54485.47 88888.00 2016-07-14 20:10:37.875 196 12569.12 125.65 54485.47 88888.00 2016-07-14 20:10:38.000 196 12569.10 125.67 54485.47 88888.00 2016-07-14 20:10:38.125 196 12569.08 125.70 54485.50 88888.00 2016-07-14 20:10:38.250 196 12569.02 125.65 54485.53 88888.00 2016-07-14 20:10:38.375 196 12569.02 125.67 54485.50 88888.00 2016-07-14 20:10:38.500 196 12569.10 125.67 54485.47 88888.00 2016-07-14 20:10:38.625 196 12569.15 125.67 54485.45 88888.00 2016-07-14 20:10:38.750 196 12569.10 125.67 54485.45 88888.00 2016-07-14 20:10:38.875 196 12569.08 125.70 54485.45 88888.00 2016-07-14 20:10:39.000 196 12569.12 125.67 54485.43 88888.00 2016-07-14 20:10:39.125 196 12569.15 125.72 54485.47 88888.00 2016-07-14 20:10:39.250 196 12569.12 125.78 54485.53 88888.00 2016-07-14 20:10:39.375 196 12569.12 125.83 54485.53 88888.00 2016-07-14 20:10:39.500 196 12569.10 125.83 54485.50 88888.00 2016-07-14 20:10:39.625 196 12569.05 125.85 54485.47 88888.00 2016-07-14 20:10:39.750 196 12569.05 125.88 54485.47 88888.00 2016-07-14 20:10:39.875 196 12569.10 125.92 54485.53 88888.00 2016-07-14 20:10:40.000 196 12569.08 126.00 54485.53 88888.00 2016-07-14 20:10:40.125 196 12569.08 126.00 54485.50 88888.00 2016-07-14 20:10:40.250 196 12569.08 126.00 54485.50 88888.00 2016-07-14 20:10:40.375 196 12569.15 126.08 54485.53 88888.00 2016-07-14 20:10:40.500 196 12569.17 126.12 54485.53 88888.00 2016-07-14 20:10:40.625 196 12569.17 126.17 54485.50 88888.00 2016-07-14 20:10:40.750 196 12569.17 126.20 54485.47 88888.00 2016-07-14 20:10:40.875 196 12569.12 126.25 54485.50 88888.00 2016-07-14 20:10:41.000 196 12569.10 126.28 54485.50 88888.00 2016-07-14 20:10:41.125 196 12569.12 126.30 54485.50 88888.00 2016-07-14 20:10:41.250 196 12569.08 126.38 54485.50 88888.00 2016-07-14 20:10:41.375 196 12569.08 126.42 54485.50 88888.00 2016-07-14 20:10:41.500 196 12569.08 126.47 54485.47 88888.00 2016-07-14 20:10:41.625 196 12569.05 126.53 54485.47 88888.00 2016-07-14 20:10:41.750 196 12569.10 126.58 54485.47 88888.00 2016-07-14 20:10:41.875 196 12569.10 126.60 54485.50 88888.00 2016-07-14 20:10:42.000 196 12569.12 126.67 54485.50 88888.00 2016-07-14 20:10:42.125 196 12569.12 126.70 54485.47 88888.00 2016-07-14 20:10:42.250 196 12569.05 126.75 54485.47 88888.00 2016-07-14 20:10:42.375 196 12569.08 126.80 54485.45 88888.00 2016-07-14 20:10:42.500 196 12569.12 126.83 54485.47 88888.00 2016-07-14 20:10:42.625 196 12569.15 126.90 54485.45 88888.00 2016-07-14 20:10:42.750 196 12569.20 126.97 54485.47 88888.00 2016-07-14 20:10:42.875 196 12569.15 127.00 54485.47 88888.00 2016-07-14 20:10:43.000 196 12569.15 127.05 54485.45 88888.00 2016-07-14 20:10:43.125 196 12569.20 127.08 54485.45 88888.00 2016-07-14 20:10:43.250 196 12569.12 127.12 54485.47 88888.00 2016-07-14 20:10:43.375 196 12569.10 127.17 54485.47 88888.00 2016-07-14 20:10:43.500 196 12569.15 127.25 54485.50 88888.00 2016-07-14 20:10:43.625 196 12569.20 127.28 54485.50 88888.00 2016-07-14 20:10:43.750 196 12569.25 127.30 54485.47 88888.00 2016-07-14 20:10:43.875 196 12569.20 127.35 54485.50 88888.00 2016-07-14 20:10:44.000 196 12569.10 127.40 54485.47 88888.00 2016-07-14 20:10:44.125 196 12569.12 127.45 54485.47 88888.00 2016-07-14 20:10:44.250 196 12569.05 127.53 54485.47 88888.00 2016-07-14 20:10:44.375 196 12569.05 127.55 54485.45 88888.00 2016-07-14 20:10:44.500 196 12569.02 127.58 54485.47 88888.00 2016-07-14 20:10:44.625 196 12569.02 127.58 54485.45 88888.00 2016-07-14 20:10:44.750 196 12568.98 127.62 54485.43 88888.00 2016-07-14 20:10:44.875 196 12568.98 127.70 54485.43 88888.00 2016-07-14 20:10:45.000 196 12569.00 127.75 54485.45 88888.00 2016-07-14 20:10:45.125 196 12569.02 127.75 54485.45 88888.00 2016-07-14 20:10:45.250 196 12569.05 127.78 54485.47 88888.00 2016-07-14 20:10:45.375 196 12569.02 127.83 54485.45 88888.00 2016-07-14 20:10:45.500 196 12569.00 127.85 54485.45 88888.00 2016-07-14 20:10:45.625 196 12569.02 127.85 54485.43 88888.00 2016-07-14 20:10:45.750 196 12569.02 127.88 54485.43 88888.00 2016-07-14 20:10:45.875 196 12569.02 127.90 54485.43 88888.00 2016-07-14 20:10:46.000 196 12569.02 127.95 54485.45 88888.00 2016-07-14 20:10:46.125 196 12569.02 128.00 54485.47 88888.00 2016-07-14 20:10:46.250 196 12569.02 128.03 54485.47 88888.00 2016-07-14 20:10:46.375 196 12569.10 128.00 54485.45 88888.00 2016-07-14 20:10:46.500 196 12569.17 128.03 54485.47 88888.00 2016-07-14 20:10:46.625 196 12569.15 128.03 54485.45 88888.00 2016-07-14 20:10:46.750 196 12569.12 128.00 54485.43 88888.00 2016-07-14 20:10:46.875 196 12569.12 128.00 54485.40 88888.00 2016-07-14 20:10:47.000 196 12569.17 128.03 54485.38 88888.00 2016-07-14 20:10:47.125 196 12569.15 128.07 54485.40 88888.00 2016-07-14 20:10:47.250 196 12569.05 128.07 54485.43 88888.00 2016-07-14 20:10:47.375 196 12569.10 128.07 54485.40 88888.00 2016-07-14 20:10:47.500 196 12569.12 128.07 54485.43 88888.00 2016-07-14 20:10:47.625 196 12569.15 128.07 54485.40 88888.00 2016-07-14 20:10:47.750 196 12569.08 128.05 54485.38 88888.00 2016-07-14 20:10:47.875 196 12569.05 128.05 54485.40 88888.00 2016-07-14 20:10:48.000 196 12569.08 128.05 54485.43 88888.00 2016-07-14 20:10:48.125 196 12569.12 128.07 54485.43 88888.00 2016-07-14 20:10:48.250 196 12569.05 128.05 54485.43 88888.00 2016-07-14 20:10:48.375 196 12569.08 128.05 54485.45 88888.00 2016-07-14 20:10:48.500 196 12569.10 128.03 54485.45 88888.00 2016-07-14 20:10:48.625 196 12569.10 128.00 54485.43 88888.00 2016-07-14 20:10:48.750 196 12569.12 128.03 54485.45 88888.00 2016-07-14 20:10:48.875 196 12569.08 128.03 54485.47 88888.00 2016-07-14 20:10:49.000 196 12569.02 128.00 54485.45 88888.00 2016-07-14 20:10:49.125 196 12569.05 127.97 54485.47 88888.00 2016-07-14 20:10:49.250 196 12569.05 127.88 54485.45 88888.00 2016-07-14 20:10:49.375 196 12569.12 127.88 54485.45 88888.00 2016-07-14 20:10:49.500 196 12569.20 127.88 54485.47 88888.00 2016-07-14 20:10:49.625 196 12569.20 127.80 54485.47 88888.00 2016-07-14 20:10:49.750 196 12569.15 127.75 54485.47 88888.00 2016-07-14 20:10:49.875 196 12569.12 127.70 54485.47 88888.00 2016-07-14 20:10:50.000 196 12569.20 127.70 54485.47 88888.00 2016-07-14 20:10:50.125 196 12569.23 127.65 54485.50 88888.00 2016-07-14 20:10:50.250 196 12569.20 127.60 54485.50 88888.00 2016-07-14 20:10:50.375 196 12569.17 127.55 54485.47 88888.00 2016-07-14 20:10:50.500 196 12569.17 127.47 54485.50 88888.00 2016-07-14 20:10:50.625 196 12569.15 127.42 54485.50 88888.00 2016-07-14 20:10:50.750 196 12569.20 127.38 54485.47 88888.00 2016-07-14 20:10:50.875 196 12569.23 127.30 54485.53 88888.00 2016-07-14 20:10:51.000 196 12569.23 127.28 54485.53 88888.00 2016-07-14 20:10:51.125 196 12569.23 127.25 54485.50 88888.00 2016-07-14 20:10:51.250 196 12569.25 127.20 54485.50 88888.00 2016-07-14 20:10:51.375 196 12569.27 127.12 54485.50 88888.00 2016-07-14 20:10:51.500 196 12569.25 127.08 54485.50 88888.00 2016-07-14 20:10:51.625 196 12569.35 127.03 54485.53 88888.00 2016-07-14 20:10:51.750 196 12569.42 127.00 54485.53 88888.00 2016-07-14 20:10:51.875 196 12569.40 126.95 54485.50 88888.00 2016-07-14 20:10:52.000 196 12569.40 126.83 54485.50 88888.00 2016-07-14 20:10:52.125 196 12569.45 126.78 54485.53 88888.00 2016-07-14 20:10:52.250 196 12569.42 126.67 54485.55 88888.00 2016-07-14 20:10:52.375 196 12569.42 126.65 54485.55 88888.00 2016-07-14 20:10:52.500 196 12569.45 126.62 54485.55 88888.00 2016-07-14 20:10:52.625 196 12569.50 126.58 54485.55 88888.00 2016-07-14 20:10:52.750 196 12569.48 126.47 54485.53 88888.00 2016-07-14 20:10:52.875 196 12569.48 126.42 54485.55 88888.00 2016-07-14 20:10:53.000 196 12569.48 126.35 54485.55 88888.00 2016-07-14 20:10:53.125 196 12569.48 126.28 54485.57 88888.00 2016-07-14 20:10:53.250 196 12569.48 126.20 54485.57 88888.00 2016-07-14 20:10:53.375 196 12569.52 126.15 54485.57 88888.00 2016-07-14 20:10:53.500 196 12569.52 126.08 54485.57 88888.00 2016-07-14 20:10:53.625 196 12569.48 125.97 54485.55 88888.00 2016-07-14 20:10:53.750 196 12569.50 125.90 54485.57 88888.00 2016-07-14 20:10:53.875 196 12569.52 125.80 54485.57 88888.00 2016-07-14 20:10:54.000 196 12569.48 125.75 54485.57 88888.00 2016-07-14 20:10:54.125 196 12569.50 125.70 54485.60 88888.00 2016-07-14 20:10:54.250 196 12569.55 125.62 54485.62 88888.00 2016-07-14 20:10:54.375 196 12569.58 125.60 54485.62 88888.00 2016-07-14 20:10:54.500 196 12569.50 125.50 54485.60 88888.00 2016-07-14 20:10:54.625 196 12569.55 125.45 54485.60 88888.00 2016-07-14 20:10:54.750 196 12569.58 125.40 54485.62 88888.00 2016-07-14 20:10:54.875 196 12569.58 125.33 54485.65 88888.00 2016-07-14 20:10:55.000 196 12569.60 125.28 54485.62 88888.00 2016-07-14 20:10:55.125 196 12569.58 125.22 54485.65 88888.00 2016-07-14 20:10:55.250 196 12569.52 125.12 54485.68 88888.00 2016-07-14 20:10:55.375 196 12569.58 125.08 54485.68 88888.00 2016-07-14 20:10:55.500 196 12569.52 125.00 54485.70 88888.00 2016-07-14 20:10:55.625 196 12569.52 124.92 54485.70 88888.00 2016-07-14 20:10:55.750 196 12569.58 124.88 54485.72 88888.00 2016-07-14 20:10:55.875 196 12569.58 124.83 54485.70 88888.00 2016-07-14 20:10:56.000 196 12569.58 124.78 54485.72 88888.00 2016-07-14 20:10:56.125 196 12569.60 124.70 54485.75 88888.00 2016-07-14 20:10:56.250 196 12569.58 124.60 54485.72 88888.00 2016-07-14 20:10:56.375 196 12569.58 124.58 54485.72 88888.00 2016-07-14 20:10:56.500 196 12569.55 124.53 54485.75 88888.00 2016-07-14 20:10:56.625 196 12569.58 124.45 54485.78 88888.00 2016-07-14 20:10:56.750 196 12569.62 124.40 54485.80 88888.00 2016-07-14 20:10:56.875 196 12569.70 124.28 54485.75 88888.00 2016-07-14 20:10:57.000 196 12569.65 124.22 54485.75 88888.00 2016-07-14 20:10:57.125 196 12569.62 124.22 54485.80 88888.00 2016-07-14 20:10:57.250 196 12569.60 124.20 54485.82 88888.00 2016-07-14 20:10:57.375 196 12569.65 124.15 54485.82 88888.00 2016-07-14 20:10:57.500 196 12569.65 124.08 54485.80 88888.00 2016-07-14 20:10:57.625 196 12569.60 124.03 54485.80 88888.00 2016-07-14 20:10:57.750 196 12569.58 123.97 54485.82 88888.00 2016-07-14 20:10:57.875 196 12569.50 123.95 54485.88 88888.00 2016-07-14 20:10:58.000 196 12569.50 123.90 54485.85 88888.00 2016-07-14 20:10:58.125 196 12569.55 123.88 54485.85 88888.00 2016-07-14 20:10:58.250 196 12569.58 123.83 54485.85 88888.00 2016-07-14 20:10:58.375 196 12569.60 123.78 54485.88 88888.00 2016-07-14 20:10:58.500 196 12569.52 123.75 54485.90 88888.00 2016-07-14 20:10:58.625 196 12569.48 123.72 54485.90 88888.00 2016-07-14 20:10:58.750 196 12569.45 123.67 54485.93 88888.00 2016-07-14 20:10:58.875 196 12569.42 123.65 54485.93 88888.00 2016-07-14 20:10:59.000 196 12569.45 123.62 54485.88 88888.00 2016-07-14 20:10:59.125 196 12569.45 123.60 54485.90 88888.00 2016-07-14 20:10:59.250 196 12569.38 123.58 54485.88 88888.00 2016-07-14 20:10:59.375 196 12569.38 123.55 54485.90 88888.00 2016-07-14 20:10:59.500 196 12569.40 123.53 54485.90 88888.00 2016-07-14 20:10:59.625 196 12569.40 123.47 54485.90 88888.00 2016-07-14 20:10:59.750 196 12569.42 123.47 54485.95 88888.00 2016-07-14 20:10:59.875 196 12569.40 123.47 54485.93 88888.00 2016-07-14 20:11:00.000 196 12569.40 123.47 54485.93 88888.00 2016-07-14 20:11:00.125 196 12569.40 123.45 54485.95 88888.00 2016-07-14 20:11:00.250 196 12569.25 123.38 54485.95 88888.00 2016-07-14 20:11:00.375 196 12569.27 123.38 54485.95 88888.00 2016-07-14 20:11:00.500 196 12569.27 123.40 54485.93 88888.00 2016-07-14 20:11:00.625 196 12569.25 123.38 54485.93 88888.00 2016-07-14 20:11:00.750 196 12569.23 123.35 54485.95 88888.00 2016-07-14 20:11:00.875 196 12569.23 123.38 54486.00 88888.00 2016-07-14 20:11:01.000 196 12569.30 123.42 54486.03 88888.00 2016-07-14 20:11:01.125 196 12569.35 123.40 54486.03 88888.00 2016-07-14 20:11:01.250 196 12569.27 123.40 54486.03 88888.00 2016-07-14 20:11:01.375 196 12569.23 123.40 54486.05 88888.00 2016-07-14 20:11:01.500 196 12569.23 123.40 54486.03 88888.00 2016-07-14 20:11:01.625 196 12569.25 123.42 54486.00 88888.00 2016-07-14 20:11:01.750 196 12569.30 123.45 54486.03 88888.00 2016-07-14 20:11:01.875 196 12569.30 123.47 54486.03 88888.00 2016-07-14 20:11:02.000 196 12569.30 123.47 54486.00 88888.00 2016-07-14 20:11:02.125 196 12569.20 123.47 54486.03 88888.00 2016-07-14 20:11:02.250 196 12569.08 123.50 54486.05 88888.00 2016-07-14 20:11:02.375 196 12569.08 123.50 54486.03 88888.00 2016-07-14 20:11:02.500 196 12569.15 123.53 54486.05 88888.00 2016-07-14 20:11:02.625 196 12569.20 123.58 54486.03 88888.00 2016-07-14 20:11:02.750 196 12569.17 123.58 54486.00 88888.00 2016-07-14 20:11:02.875 196 12569.12 123.55 54485.97 88888.00 2016-07-14 20:11:03.000 196 12569.10 123.60 54486.00 88888.00 2016-07-14 20:11:03.125 196 12569.08 123.62 54486.00 88888.00 2016-07-14 20:11:03.250 196 12569.02 123.67 54486.03 88888.00 2016-07-14 20:11:03.375 196 12569.10 123.78 54486.03 88888.00 2016-07-14 20:11:03.500 196 12569.10 123.78 54486.03 88888.00 2016-07-14 20:11:03.625 196 12569.12 123.78 54486.00 88888.00 2016-07-14 20:11:03.750 196 12569.12 123.80 54485.97 88888.00 2016-07-14 20:11:03.875 196 12569.05 123.85 54486.00 88888.00 2016-07-14 20:11:04.000 196 12569.02 123.88 54486.00 88888.00 2016-07-14 20:11:04.125 196 12569.02 123.90 54486.00 88888.00 2016-07-14 20:11:04.250 196 12569.02 123.90 54486.00 88888.00 2016-07-14 20:11:04.375 196 12569.15 123.95 54486.00 88888.00 2016-07-14 20:11:04.500 196 12569.15 124.00 54485.97 88888.00 2016-07-14 20:11:04.625 196 12569.17 124.03 54486.00 88888.00 2016-07-14 20:11:04.750 196 12569.15 124.05 54486.00 88888.00 2016-07-14 20:11:04.875 196 12569.15 124.08 54485.97 88888.00 2016-07-14 20:11:05.000 196 12569.12 124.12 54485.95 88888.00 2016-07-14 20:11:05.125 196 12569.12 124.15 54485.97 88888.00 2016-07-14 20:11:05.250 196 12569.10 124.17 54485.97 88888.00 2016-07-14 20:11:05.375 196 12569.08 124.25 54485.97 88888.00 2016-07-14 20:11:05.500 196 12569.08 124.28 54485.97 88888.00 2016-07-14 20:11:05.625 196 12569.05 124.33 54485.95 88888.00 2016-07-14 20:11:05.750 196 12569.00 124.38 54485.95 88888.00 2016-07-14 20:11:05.875 196 12569.05 124.42 54485.97 88888.00 2016-07-14 20:11:06.000 196 12569.02 124.45 54485.95 88888.00 2016-07-14 20:11:06.125 196 12569.05 124.47 54485.95 88888.00 2016-07-14 20:11:06.250 196 12569.00 124.55 54485.93 88888.00 2016-07-14 20:11:06.375 196 12569.00 124.60 54485.93 88888.00 2016-07-14 20:11:06.500 196 12569.02 124.67 54485.93 88888.00 2016-07-14 20:11:06.625 196 12569.10 124.72 54485.93 88888.00 2016-07-14 20:11:06.750 196 12569.12 124.72 54485.93 88888.00 2016-07-14 20:11:06.875 196 12569.08 124.78 54485.93 88888.00 2016-07-14 20:11:07.000 196 12569.05 124.80 54485.93 88888.00 2016-07-14 20:11:07.125 196 12569.00 124.85 54485.97 88888.00 2016-07-14 20:11:07.250 196 12568.92 124.88 54485.95 88888.00 2016-07-14 20:11:07.375 196 12568.95 124.92 54485.95 88888.00 2016-07-14 20:11:07.500 196 12569.02 124.97 54485.95 88888.00 2016-07-14 20:11:07.625 196 12569.08 125.00 54485.95 88888.00 2016-07-14 20:11:07.750 196 12569.00 125.03 54485.95 88888.00 2016-07-14 20:11:07.875 196 12568.98 125.08 54485.93 88888.00 2016-07-14 20:11:08.000 196 12569.08 125.12 54485.90 88888.00 2016-07-14 20:11:08.125 196 12569.12 125.17 54485.90 88888.00 2016-07-14 20:11:08.250 196 12569.08 125.20 54485.93 88888.00 2016-07-14 20:11:08.375 196 12569.05 125.25 54485.90 88888.00 2016-07-14 20:11:08.500 196 12569.10 125.25 54485.93 88888.00 2016-07-14 20:11:08.625 196 12569.08 125.25 54485.93 88888.00 2016-07-14 20:11:08.750 196 12569.10 125.28 54485.90 88888.00 2016-07-14 20:11:08.875 196 12569.12 125.33 54485.93 88888.00 2016-07-14 20:11:09.000 196 12569.12 125.35 54485.93 88888.00 2016-07-14 20:11:09.125 196 12569.08 125.38 54485.95 88888.00 2016-07-14 20:11:09.250 196 12569.05 125.40 54485.93 88888.00 2016-07-14 20:11:09.375 196 12569.08 125.42 54485.90 88888.00 2016-07-14 20:11:09.500 196 12569.08 125.45 54485.90 88888.00 2016-07-14 20:11:09.625 196 12569.10 125.50 54485.90 88888.00 2016-07-14 20:11:09.750 196 12569.05 125.55 54485.93 88888.00 2016-07-14 20:11:09.875 196 12569.08 125.55 54485.90 88888.00 2016-07-14 20:11:10.000 196 12569.12 125.55 54485.90 88888.00 2016-07-14 20:11:10.125 196 12569.12 125.58 54485.93 88888.00 2016-07-14 20:11:10.250 196 12569.10 125.58 54485.95 88888.00 2016-07-14 20:11:10.375 196 12569.10 125.58 54485.95 88888.00 2016-07-14 20:11:10.500 196 12569.02 125.60 54485.90 88888.00 2016-07-14 20:11:10.625 196 12569.05 125.62 54485.90 88888.00 2016-07-14 20:11:10.750 196 12568.95 125.62 54485.88 88888.00 2016-07-14 20:11:10.875 196 12568.95 125.62 54485.85 88888.00 2016-07-14 20:11:11.000 196 12568.95 125.60 54485.85 88888.00 2016-07-14 20:11:11.125 196 12568.98 125.60 54485.82 88888.00 2016-07-14 20:11:11.250 196 12568.95 125.62 54485.88 88888.00 2016-07-14 20:11:11.375 196 12569.00 125.65 54485.90 88888.00 2016-07-14 20:11:11.500 196 12569.00 125.65 54485.90 88888.00 2016-07-14 20:11:11.625 196 12569.00 125.62 54485.88 88888.00 2016-07-14 20:11:11.750 196 12568.98 125.62 54485.88 88888.00 2016-07-14 20:11:11.875 196 12568.90 125.65 54485.88 88888.00 2016-07-14 20:11:12.000 196 12568.88 125.62 54485.88 88888.00 2016-07-14 20:11:12.125 196 12568.83 125.65 54485.90 88888.00 2016-07-14 20:11:12.250 196 12568.83 125.62 54485.88 88888.00 2016-07-14 20:11:12.375 196 12568.85 125.62 54485.88 88888.00 2016-07-14 20:11:12.500 196 12568.85 125.62 54485.88 88888.00 2016-07-14 20:11:12.625 196 12568.88 125.62 54485.90 88888.00 2016-07-14 20:11:12.750 196 12568.85 125.62 54485.90 88888.00 2016-07-14 20:11:12.875 196 12568.88 125.60 54485.93 88888.00 2016-07-14 20:11:13.000 196 12568.92 125.60 54485.93 88888.00 2016-07-14 20:11:13.125 196 12568.90 125.62 54485.93 88888.00 2016-07-14 20:11:13.250 196 12568.88 125.60 54485.95 88888.00 2016-07-14 20:11:13.375 196 12568.92 125.60 54485.93 88888.00 2016-07-14 20:11:13.500 196 12568.90 125.55 54485.95 88888.00 2016-07-14 20:11:13.625 196 12568.90 125.55 54485.93 88888.00 2016-07-14 20:11:13.750 196 12568.95 125.55 54485.93 88888.00 2016-07-14 20:11:13.875 196 12569.00 125.53 54485.93 88888.00 2016-07-14 20:11:14.000 196 12568.95 125.47 54485.93 88888.00 2016-07-14 20:11:14.125 196 12568.92 125.45 54485.93 88888.00 2016-07-14 20:11:14.250 196 12569.00 125.42 54485.93 88888.00 2016-07-14 20:11:14.375 196 12569.02 125.45 54485.95 88888.00 2016-07-14 20:11:14.500 196 12569.00 125.42 54485.95 88888.00 2016-07-14 20:11:14.625 196 12569.00 125.40 54485.93 88888.00 2016-07-14 20:11:14.750 196 12569.00 125.35 54485.93 88888.00 2016-07-14 20:11:14.875 196 12569.05 125.30 54485.93 88888.00 2016-07-14 20:11:15.000 196 12569.05 125.30 54485.93 88888.00 2016-07-14 20:11:15.125 196 12569.00 125.28 54485.95 88888.00 2016-07-14 20:11:15.250 196 12568.98 125.25 54485.93 88888.00 2016-07-14 20:11:15.375 196 12569.00 125.22 54485.93 88888.00 2016-07-14 20:11:15.500 196 12569.02 125.20 54485.93 88888.00 2016-07-14 20:11:15.625 196 12569.00 125.20 54485.90 88888.00 2016-07-14 20:11:15.750 196 12569.02 125.20 54485.93 88888.00 2016-07-14 20:11:15.875 196 12569.02 125.17 54485.90 88888.00 2016-07-14 20:11:16.000 196 12569.02 125.12 54485.93 88888.00 2016-07-14 20:11:16.125 196 12569.05 125.10 54485.95 88888.00 2016-07-14 20:11:16.250 196 12569.05 125.03 54485.95 88888.00 2016-07-14 20:11:16.375 196 12569.10 125.00 54485.93 88888.00 2016-07-14 20:11:16.500 196 12569.12 125.00 54485.90 88888.00 2016-07-14 20:11:16.625 196 12569.10 124.97 54485.95 88888.00 2016-07-14 20:11:16.750 196 12569.10 124.92 54485.93 88888.00 2016-07-14 20:11:16.875 196 12569.15 124.88 54485.88 88888.00 2016-07-14 20:11:17.000 196 12569.17 124.88 54485.90 88888.00 2016-07-14 20:11:17.125 196 12569.20 124.85 54485.90 88888.00 2016-07-14 20:11:17.250 196 12569.20 124.83 54485.88 88888.00 2016-07-14 20:11:17.375 196 12569.23 124.83 54485.88 88888.00 2016-07-14 20:11:17.500 196 12569.23 124.80 54485.90 88888.00 2016-07-14 20:11:17.625 196 12569.20 124.80 54485.90 88888.00 2016-07-14 20:11:17.750 196 12569.20 124.80 54485.90 88888.00 2016-07-14 20:11:17.875 196 12569.20 124.78 54485.90 88888.00 2016-07-14 20:11:18.000 196 12569.23 124.72 54485.88 88888.00 2016-07-14 20:11:18.125 196 12569.25 124.67 54485.90 88888.00 2016-07-14 20:11:18.250 196 12569.20 124.67 54485.95 88888.00 2016-07-14 20:11:18.375 196 12569.23 124.65 54485.95 88888.00 2016-07-14 20:11:18.500 196 12569.25 124.58 54485.90 88888.00 2016-07-14 20:11:18.625 196 12569.27 124.58 54485.90 88888.00 2016-07-14 20:11:18.750 196 12569.30 124.55 54485.93 88888.00 2016-07-14 20:11:18.875 196 12569.30 124.50 54485.95 88888.00 2016-07-14 20:11:19.000 196 12569.40 124.53 54485.97 88888.00 2016-07-14 20:11:19.125 196 12569.40 124.53 54485.97 88888.00 2016-07-14 20:11:19.250 196 12569.30 124.45 54485.95 88888.00 2016-07-14 20:11:19.375 196 12569.27 124.47 54485.95 88888.00 2016-07-14 20:11:19.500 196 12569.27 124.47 54485.97 88888.00 2016-07-14 20:11:19.625 196 12569.27 124.45 54485.95 88888.00 2016-07-14 20:11:19.750 196 12569.23 124.42 54485.93 88888.00 2016-07-14 20:11:19.875 196 12569.30 124.42 54485.95 88888.00 2016-07-14 20:11:20.000 196 12569.33 124.42 54485.93 88888.00 2016-07-14 20:11:20.125 196 12569.30 124.42 54485.95 88888.00 2016-07-14 20:11:20.250 196 12569.27 124.35 54485.95 88888.00 2016-07-14 20:11:20.375 196 12569.27 124.30 54485.93 88888.00 2016-07-14 20:11:20.500 196 12569.27 124.33 54485.95 88888.00 2016-07-14 20:11:20.625 196 12569.33 124.33 54485.95 88888.00 2016-07-14 20:11:20.750 196 12569.33 124.33 54485.95 88888.00 2016-07-14 20:11:20.875 196 12569.38 124.25 54485.93 88888.00 2016-07-14 20:11:21.000 196 12569.35 124.22 54485.93 88888.00 2016-07-14 20:11:21.125 196 12569.35 124.25 54485.97 88888.00 2016-07-14 20:11:21.250 196 12569.30 124.30 54485.97 88888.00 2016-07-14 20:11:21.375 196 12569.33 124.28 54485.95 88888.00 2016-07-14 20:11:21.500 196 12569.25 124.30 54485.95 88888.00 2016-07-14 20:11:21.625 196 12569.23 124.25 54485.93 88888.00 2016-07-14 20:11:21.750 196 12569.17 124.22 54485.95 88888.00 2016-07-14 20:11:21.875 196 12569.20 124.28 54485.95 88888.00 2016-07-14 20:11:22.000 196 12569.17 124.28 54485.95 88888.00 2016-07-14 20:11:22.125 196 12569.12 124.28 54485.97 88888.00 2016-07-14 20:11:22.250 196 12569.02 124.28 54486.00 88888.00 2016-07-14 20:11:22.375 196 12569.12 124.30 54486.00 88888.00 2016-07-14 20:11:22.500 196 12569.10 124.28 54486.00 88888.00 2016-07-14 20:11:22.625 196 12569.08 124.28 54486.00 88888.00 2016-07-14 20:11:22.750 196 12568.98 124.25 54486.00 88888.00 2016-07-14 20:11:22.875 196 12568.95 124.25 54486.00 88888.00 2016-07-14 20:11:23.000 196 12568.98 124.25 54485.97 88888.00 2016-07-14 20:11:23.125 196 12569.02 124.25 54485.97 88888.00 2016-07-14 20:11:23.250 196 12568.98 124.33 54486.00 88888.00 2016-07-14 20:11:23.375 196 12568.95 124.30 54486.00 88888.00 2016-07-14 20:11:23.500 196 12568.92 124.28 54485.97 88888.00 2016-07-14 20:11:23.625 196 12568.88 124.30 54485.97 88888.00 2016-07-14 20:11:23.750 196 12568.88 124.35 54486.00 88888.00 2016-07-14 20:11:23.875 196 12568.85 124.38 54485.97 88888.00 2016-07-14 20:11:24.000 196 12568.83 124.38 54485.95 88888.00 2016-07-14 20:11:24.125 196 12568.77 124.40 54485.97 88888.00 2016-07-14 20:11:24.250 196 12568.70 124.40 54486.03 88888.00 2016-07-14 20:11:24.375 196 12568.75 124.42 54486.00 88888.00 2016-07-14 20:11:24.500 196 12568.75 124.45 54486.03 88888.00 2016-07-14 20:11:24.625 196 12568.73 124.45 54486.03 88888.00 2016-07-14 20:11:24.750 196 12568.73 124.47 54486.03 88888.00 2016-07-14 20:11:24.875 196 12568.73 124.47 54486.05 88888.00 2016-07-14 20:11:25.000 196 12568.70 124.55 54486.07 88888.00 2016-07-14 20:11:25.125 196 12568.70 124.60 54486.07 88888.00 2016-07-14 20:11:25.250 196 12568.62 124.60 54486.05 88888.00 2016-07-14 20:11:25.375 196 12568.62 124.62 54486.05 88888.00 2016-07-14 20:11:25.500 196 12568.58 124.67 54486.05 88888.00 2016-07-14 20:11:25.625 196 12568.50 124.67 54486.07 88888.00 2016-07-14 20:11:25.750 196 12568.52 124.70 54486.07 88888.00 2016-07-14 20:11:25.875 196 12568.52 124.72 54486.07 88888.00 2016-07-14 20:11:26.000 196 12568.52 124.72 54486.10 88888.00 2016-07-14 20:11:26.125 196 12568.50 124.72 54486.07 88888.00 2016-07-14 20:11:26.250 196 12568.42 124.78 54486.12 88888.00 2016-07-14 20:11:26.375 196 12568.48 124.83 54486.12 88888.00 2016-07-14 20:11:26.500 196 12568.45 124.85 54486.12 88888.00 2016-07-14 20:11:26.625 196 12568.45 124.85 54486.12 88888.00 2016-07-14 20:11:26.750 196 12568.45 124.90 54486.10 88888.00 2016-07-14 20:11:26.875 196 12568.45 124.90 54486.10 88888.00 2016-07-14 20:11:27.000 196 12568.48 124.90 54486.10 88888.00 2016-07-14 20:11:27.125 196 12568.48 124.92 54486.10 88888.00 2016-07-14 20:11:27.250 196 12568.35 124.95 54486.10 88888.00 2016-07-14 20:11:27.375 196 12568.38 124.97 54486.10 88888.00 2016-07-14 20:11:27.500 196 12568.40 124.95 54486.10 88888.00 2016-07-14 20:11:27.625 196 12568.42 124.95 54486.10 88888.00 2016-07-14 20:11:27.750 196 12568.45 125.00 54486.10 88888.00 2016-07-14 20:11:27.875 196 12568.42 125.00 54486.10 88888.00 2016-07-14 20:11:28.000 196 12568.42 125.05 54486.07 88888.00 2016-07-14 20:11:28.125 196 12568.40 125.08 54486.10 88888.00 2016-07-14 20:11:28.250 196 12568.38 125.05 54486.12 88888.00 2016-07-14 20:11:28.375 196 12568.42 125.08 54486.10 88888.00 2016-07-14 20:11:28.500 196 12568.48 125.12 54486.10 88888.00 2016-07-14 20:11:28.625 196 12568.42 125.12 54486.10 88888.00 2016-07-14 20:11:28.750 196 12568.38 125.10 54486.07 88888.00 2016-07-14 20:11:28.875 196 12568.38 125.12 54486.07 88888.00 2016-07-14 20:11:29.000 196 12568.38 125.12 54486.05 88888.00 2016-07-14 20:11:29.125 196 12568.35 125.15 54486.05 88888.00 2016-07-14 20:11:29.250 196 12568.33 125.15 54486.05 88888.00 2016-07-14 20:11:29.375 196 12568.40 125.15 54486.03 88888.00 2016-07-14 20:11:29.500 196 12568.40 125.17 54486.03 88888.00 2016-07-14 20:11:29.625 196 12568.42 125.20 54486.05 88888.00 2016-07-14 20:11:29.750 196 12568.50 125.22 54486.05 88888.00 2016-07-14 20:11:29.875 196 12568.55 125.28 54486.05 88888.00 2016-07-14 20:11:30.000 196 12568.60 125.30 54486.05 88888.00 2016-07-14 20:11:30.125 196 12568.58 125.30 54486.05 88888.00 2016-07-14 20:11:30.250 196 12568.58 125.28 54486.03 88888.00 2016-07-14 20:11:30.375 196 12568.60 125.28 54485.97 88888.00 2016-07-14 20:11:30.500 196 12568.67 125.30 54485.97 88888.00 2016-07-14 20:11:30.625 196 12568.70 125.38 54485.97 88888.00 2016-07-14 20:11:30.750 196 12568.67 125.40 54485.97 88888.00 2016-07-14 20:11:30.875 196 12568.73 125.38 54485.95 88888.00 2016-07-14 20:11:31.000 196 12568.73 125.38 54485.95 88888.00 2016-07-14 20:11:31.125 196 12568.77 125.40 54485.95 88888.00 2016-07-14 20:11:31.250 196 12568.73 125.38 54485.93 88888.00 2016-07-14 20:11:31.375 196 12568.73 125.40 54485.93 88888.00 2016-07-14 20:11:31.500 196 12568.73 125.42 54485.93 88888.00 2016-07-14 20:11:31.625 196 12568.83 125.45 54485.93 88888.00 2016-07-14 20:11:31.750 196 12568.85 125.42 54485.95 88888.00 2016-07-14 20:11:31.875 196 12568.90 125.42 54485.95 88888.00 2016-07-14 20:11:32.000 196 12568.88 125.40 54485.93 88888.00 2016-07-14 20:11:32.125 196 12568.88 125.42 54485.90 88888.00 2016-07-14 20:11:32.250 196 12568.92 125.45 54485.88 88888.00 2016-07-14 20:11:32.375 196 12569.00 125.42 54485.90 88888.00 2016-07-14 20:11:32.500 196 12569.05 125.42 54485.88 88888.00 2016-07-14 20:11:32.625 196 12569.08 125.38 54485.85 88888.00 2016-07-14 20:11:32.750 196 12569.15 125.38 54485.88 88888.00 2016-07-14 20:11:32.875 196 12569.17 125.35 54485.85 88888.00 2016-07-14 20:11:33.000 196 12569.23 125.38 54485.82 88888.00 2016-07-14 20:11:33.125 196 12569.27 125.38 54485.85 88888.00 2016-07-14 20:11:33.250 196 12569.30 125.40 54485.85 88888.00 2016-07-14 20:11:33.375 196 12569.33 125.38 54485.82 88888.00 2016-07-14 20:11:33.500 196 12569.33 125.33 54485.85 88888.00 2016-07-14 20:11:33.625 196 12568.08 123.85 54484.80 88888.00 2016-07-14 20:11:33.750 196 12567.67 123.70 54484.95 88888.00 2016-07-14 20:11:33.875 196 12569.02 124.97 54485.72 88888.00 2016-07-14 20:11:34.000 196 12569.75 125.50 54485.93 88888.00 2016-07-14 20:11:34.125 196 12569.70 125.33 54485.88 88888.00 2016-07-14 20:11:34.250 196 12569.60 125.20 54485.85 88888.00 2016-07-14 20:11:34.375 196 12569.67 125.25 54485.85 88888.00 2016-07-14 20:11:34.500 196 12569.70 125.25 54485.85 88888.00 2016-07-14 20:11:34.625 196 12569.73 125.22 54485.85 88888.00 2016-07-14 20:11:34.750 196 12569.70 125.17 54485.80 88888.00 2016-07-14 20:11:34.875 196 12569.73 125.15 54485.75 88888.00 2016-07-14 20:11:35.000 196 12569.80 125.10 54485.72 88888.00 2016-07-14 20:11:35.125 196 12569.85 125.10 54485.72 88888.00 2016-07-14 20:11:35.250 196 12569.80 125.10 54485.75 88888.00 2016-07-14 20:11:35.375 196 12569.85 125.08 54485.75 88888.00 2016-07-14 20:11:35.500 196 12569.85 125.05 54485.72 88888.00 2016-07-14 20:11:35.625 196 12569.92 125.05 54485.72 88888.00 2016-07-14 20:11:35.750 196 12570.02 125.03 54485.70 88888.00 2016-07-14 20:11:35.875 196 12570.08 124.97 54485.68 88888.00 2016-07-14 20:11:36.000 196 12570.05 124.95 54485.65 88888.00 2016-07-14 20:11:36.125 196 12570.00 124.90 54485.68 88888.00 2016-07-14 20:11:36.250 196 12569.95 124.88 54485.70 88888.00 2016-07-14 20:11:36.375 196 12570.02 124.85 54485.70 88888.00 2016-07-14 20:11:36.500 196 12570.08 124.83 54485.68 88888.00 2016-07-14 20:11:36.625 196 12570.12 124.80 54485.68 88888.00 2016-07-14 20:11:36.750 196 12570.15 124.75 54485.65 88888.00 2016-07-14 20:11:36.875 196 12570.12 124.72 54485.68 88888.00 2016-07-14 20:11:37.000 196 12570.20 124.70 54485.68 88888.00 2016-07-14 20:11:37.125 196 12570.25 124.62 54485.68 88888.00 2016-07-14 20:11:37.250 196 12570.23 124.60 54485.70 88888.00 2016-07-14 20:11:37.375 196 12570.27 124.60 54485.70 88888.00 2016-07-14 20:11:37.500 196 12570.25 124.58 54485.70 88888.00 2016-07-14 20:11:37.625 196 12570.25 124.53 54485.70 88888.00 2016-07-14 20:11:37.750 196 12570.25 124.47 54485.70 88888.00 2016-07-14 20:11:37.875 196 12570.27 124.45 54485.70 88888.00 2016-07-14 20:11:38.000 196 12570.30 124.40 54485.70 88888.00 2016-07-14 20:11:38.125 196 12570.30 124.35 54485.68 88888.00 2016-07-14 20:11:38.250 196 12570.20 124.28 54485.70 88888.00 2016-07-14 20:11:38.375 196 12570.27 124.25 54485.68 88888.00 2016-07-14 20:11:38.500 196 12570.30 124.22 54485.68 88888.00 2016-07-14 20:11:38.625 196 12570.30 124.20 54485.68 88888.00 2016-07-14 20:11:38.750 196 12570.30 124.12 54485.68 88888.00 2016-07-14 20:11:38.875 196 12570.30 124.12 54485.65 88888.00 2016-07-14 20:11:39.000 196 12570.30 124.08 54485.65 88888.00 2016-07-14 20:11:39.125 196 12570.33 124.05 54485.65 88888.00 2016-07-14 20:11:39.250 196 12570.30 123.97 54485.65 88888.00 2016-07-14 20:11:39.375 196 12570.35 123.97 54485.68 88888.00 2016-07-14 20:11:39.500 196 12570.42 123.92 54485.62 88888.00 2016-07-14 20:11:39.625 196 12570.38 123.88 54485.65 88888.00 2016-07-14 20:11:39.750 196 12570.30 123.80 54485.65 88888.00 2016-07-14 20:11:39.875 196 12570.30 123.78 54485.65 88888.00 2016-07-14 20:11:40.000 196 12570.27 123.75 54485.70 88888.00 2016-07-14 20:11:40.125 196 12570.25 123.72 54485.72 88888.00 2016-07-14 20:11:40.250 196 12570.23 123.62 54485.70 88888.00 2016-07-14 20:11:40.375 196 12570.27 123.60 54485.68 88888.00 2016-07-14 20:11:40.500 196 12570.23 123.55 54485.65 88888.00 2016-07-14 20:11:40.625 196 12570.20 123.47 54485.68 88888.00 2016-07-14 20:11:40.750 196 12570.23 123.42 54485.65 88888.00 2016-07-14 20:11:40.875 196 12570.20 123.40 54485.68 88888.00 2016-07-14 20:11:41.000 196 12570.17 123.35 54485.68 88888.00 2016-07-14 20:11:41.125 196 12570.20 123.35 54485.70 88888.00 2016-07-14 20:11:41.250 196 12570.17 123.30 54485.65 88888.00 2016-07-14 20:11:41.375 196 12570.12 123.22 54485.65 88888.00 2016-07-14 20:11:41.500 196 12570.08 123.20 54485.70 88888.00 2016-07-14 20:11:41.625 196 12570.10 123.15 54485.70 88888.00 2016-07-14 20:11:41.750 196 12570.10 123.10 54485.70 88888.00 2016-07-14 20:11:41.875 196 12570.02 123.03 54485.70 88888.00 2016-07-14 20:11:42.000 196 12570.00 122.97 54485.68 88888.00 2016-07-14 20:11:42.125 196 12570.02 122.92 54485.70 88888.00 2016-07-14 20:11:42.250 196 12569.95 122.90 54485.72 88888.00 2016-07-14 20:11:42.375 196 12569.90 122.85 54485.72 88888.00 2016-07-14 20:11:42.500 196 12569.85 122.80 54485.72 88888.00 2016-07-14 20:11:42.625 196 12569.83 122.83 54485.75 88888.00 2016-07-14 20:11:42.750 196 12569.80 122.78 54485.78 88888.00 2016-07-14 20:11:42.875 196 12569.75 122.75 54485.75 88888.00 2016-07-14 20:11:43.000 196 12569.73 122.72 54485.78 88888.00 2016-07-14 20:11:43.125 196 12569.73 122.67 54485.78 88888.00 2016-07-14 20:11:43.250 196 12569.65 122.62 54485.75 88888.00 2016-07-14 20:11:43.375 196 12569.62 122.58 54485.75 88888.00 2016-07-14 20:11:43.500 196 12569.67 122.55 54485.80 88888.00 2016-07-14 20:11:43.625 196 12569.60 122.55 54485.78 88888.00 2016-07-14 20:11:43.750 196 12569.50 122.50 54485.80 88888.00 2016-07-14 20:11:43.875 196 12569.45 122.50 54485.80 88888.00 2016-07-14 20:11:44.000 196 12569.38 122.45 54485.80 88888.00 2016-07-14 20:11:44.125 196 12569.38 122.40 54485.78 88888.00 2016-07-14 20:11:44.250 196 12569.35 122.38 54485.82 88888.00 2016-07-14 20:11:44.375 196 12569.35 122.40 54485.82 88888.00 2016-07-14 20:11:44.500 196 12569.30 122.42 54485.82 88888.00 2016-07-14 20:11:44.625 196 12569.20 122.40 54485.78 88888.00 2016-07-14 20:11:44.750 196 12569.17 122.38 54485.80 88888.00 2016-07-14 20:11:44.875 196 12569.12 122.35 54485.82 88888.00 2016-07-14 20:11:45.000 196 12569.08 122.33 54485.82 88888.00 2016-07-14 20:11:45.125 196 12569.05 122.33 54485.85 88888.00 2016-07-14 20:11:45.250 196 12568.98 122.28 54485.85 88888.00 2016-07-14 20:11:45.375 196 12568.95 122.30 54485.85 88888.00 2016-07-14 20:11:45.500 196 12568.95 122.35 54485.88 88888.00 2016-07-14 20:11:45.625 196 12568.88 122.33 54485.88 88888.00 2016-07-14 20:11:45.750 196 12568.85 122.30 54485.85 88888.00 2016-07-14 20:11:45.875 196 12568.80 122.25 54485.85 88888.00 2016-07-14 20:11:46.000 196 12568.75 122.28 54485.88 88888.00 2016-07-14 20:11:46.125 196 12568.77 122.28 54485.88 88888.00 2016-07-14 20:11:46.250 196 12568.65 122.25 54485.90 88888.00 2016-07-14 20:11:46.375 196 12568.62 122.25 54485.90 88888.00 2016-07-14 20:11:46.500 196 12568.60 122.25 54485.90 88888.00 2016-07-14 20:11:46.625 196 12568.52 122.22 54485.85 88888.00 2016-07-14 20:11:46.750 196 12568.50 122.22 54485.85 88888.00 2016-07-14 20:11:46.875 196 12568.50 122.25 54485.82 88888.00 2016-07-14 20:11:47.000 196 12568.48 122.25 54485.85 88888.00 2016-07-14 20:11:47.125 196 12568.42 122.28 54485.82 88888.00 2016-07-14 20:11:47.250 196 12568.38 122.22 54485.80 88888.00 2016-07-14 20:11:47.375 196 12568.45 122.25 54485.78 88888.00 2016-07-14 20:11:47.500 196 12568.48 122.30 54485.82 88888.00 2016-07-14 20:11:47.625 196 12568.42 122.30 54485.82 88888.00 2016-07-14 20:11:47.750 196 12568.38 122.30 54485.80 88888.00 2016-07-14 20:11:47.875 196 12568.35 122.33 54485.85 88888.00 2016-07-14 20:11:48.000 196 12568.33 122.33 54485.80 88888.00 2016-07-14 20:11:48.125 196 12568.33 122.33 54485.85 88888.00 2016-07-14 20:11:48.250 196 12568.23 122.33 54485.85 88888.00 2016-07-14 20:11:48.375 196 12568.23 122.35 54485.85 88888.00 2016-07-14 20:11:48.500 196 12568.17 122.35 54485.85 88888.00 2016-07-14 20:11:48.625 196 12568.05 122.38 54485.82 88888.00 2016-07-14 20:11:48.750 196 12567.98 122.40 54485.82 88888.00 2016-07-14 20:11:48.875 196 12567.95 122.42 54485.82 88888.00 2016-07-14 20:11:49.000 196 12568.00 122.42 54485.82 88888.00 2016-07-14 20:11:49.125 196 12568.02 122.47 54485.82 88888.00 2016-07-14 20:11:49.250 196 12567.95 122.47 54485.80 88888.00 2016-07-14 20:11:49.375 196 12567.92 122.55 54485.78 88888.00 2016-07-14 20:11:49.500 196 12567.90 122.58 54485.82 88888.00 2016-07-14 20:11:49.625 196 12567.90 122.62 54485.82 88888.00 2016-07-14 20:11:49.750 196 12567.85 122.60 54485.80 88888.00 2016-07-14 20:11:49.875 196 12567.83 122.62 54485.78 88888.00 2016-07-14 20:11:50.000 196 12567.85 122.62 54485.75 88888.00 2016-07-14 20:11:50.125 196 12567.85 122.65 54485.78 88888.00 2016-07-14 20:11:50.250 196 12567.80 122.67 54485.78 88888.00 2016-07-14 20:11:50.375 196 12567.80 122.70 54485.78 88888.00 2016-07-14 20:11:50.500 196 12567.77 122.78 54485.78 88888.00 2016-07-14 20:11:50.625 196 12567.80 122.80 54485.75 88888.00 2016-07-14 20:11:50.750 196 12567.77 122.80 54485.75 88888.00 2016-07-14 20:11:50.875 196 12567.75 122.80 54485.72 88888.00 2016-07-14 20:11:51.000 196 12567.67 122.85 54485.70 88888.00 2016-07-14 20:11:51.125 196 12567.65 122.90 54485.68 88888.00 2016-07-14 20:11:51.250 196 12567.67 122.92 54485.68 88888.00 2016-07-14 20:11:51.375 196 12567.67 122.97 54485.68 88888.00 2016-07-14 20:11:51.500 196 12567.67 123.05 54485.68 88888.00 2016-07-14 20:11:51.625 196 12567.77 123.10 54485.68 88888.00 2016-07-14 20:11:51.750 196 12567.85 123.10 54485.62 88888.00 2016-07-14 20:11:51.875 196 12567.88 123.17 54485.68 88888.00 2016-07-14 20:11:52.000 196 12567.90 123.20 54485.65 88888.00 2016-07-14 20:11:52.125 196 12567.88 123.25 54485.65 88888.00 2016-07-14 20:11:52.250 196 12567.77 123.33 54485.68 88888.00 2016-07-14 20:11:52.375 196 12567.85 123.38 54485.70 88888.00 2016-07-14 20:11:52.500 196 12567.80 123.35 54485.65 88888.00 2016-07-14 20:11:52.625 196 12567.83 123.35 54485.60 88888.00 2016-07-14 20:11:52.750 196 12567.80 123.40 54485.60 88888.00 2016-07-14 20:11:52.875 196 12567.70 123.47 54485.57 88888.00 2016-07-14 20:11:53.000 196 12567.65 123.47 54485.53 88888.00 2016-07-14 20:11:53.125 196 12567.70 123.50 54485.53 88888.00 2016-07-14 20:11:53.250 196 12567.75 123.55 54485.53 88888.00 2016-07-14 20:11:53.375 196 12567.77 123.60 54485.53 88888.00 2016-07-14 20:11:53.500 196 12567.77 123.65 54485.50 88888.00 2016-07-14 20:11:53.625 196 12567.80 123.67 54485.50 88888.00 2016-07-14 20:11:53.750 196 12567.83 123.65 54485.47 88888.00 2016-07-14 20:11:53.875 196 12567.77 123.67 54485.50 88888.00 2016-07-14 20:11:54.000 196 12567.77 123.70 54485.47 88888.00 2016-07-14 20:11:54.125 196 12567.80 123.72 54485.47 88888.00 2016-07-14 20:11:54.250 196 12567.80 123.75 54485.50 88888.00 2016-07-14 20:11:54.375 196 12567.83 123.78 54485.47 88888.00 2016-07-14 20:11:54.500 196 12567.80 123.80 54485.47 88888.00 2016-07-14 20:11:54.625 196 12567.83 123.83 54485.47 88888.00 2016-07-14 20:11:54.750 196 12567.80 123.83 54485.50 88888.00 2016-07-14 20:11:54.875 196 12567.75 123.83 54485.50 88888.00 2016-07-14 20:11:55.000 196 12567.80 123.83 54485.50 88888.00 2016-07-14 20:11:55.125 196 12567.83 123.80 54485.53 88888.00 2016-07-14 20:11:55.250 196 12567.77 123.78 54485.50 88888.00 2016-07-14 20:11:55.375 196 12567.80 123.75 54485.50 88888.00 2016-07-14 20:11:55.500 196 12567.83 123.80 54485.50 88888.00 2016-07-14 20:11:55.625 196 12567.83 123.78 54485.53 88888.00 2016-07-14 20:11:55.750 196 12567.80 123.75 54485.50 88888.00 2016-07-14 20:11:55.875 196 12567.88 123.72 54485.53 88888.00 2016-07-14 20:11:56.000 196 12567.88 123.72 54485.50 88888.00 2016-07-14 20:11:56.125 196 12567.88 123.70 54485.53 88888.00 2016-07-14 20:11:56.250 196 12567.88 123.70 54485.53 88888.00 2016-07-14 20:11:56.375 196 12567.95 123.67 54485.53 88888.00 2016-07-14 20:11:56.500 196 12567.92 123.65 54485.50 88888.00 2016-07-14 20:11:56.625 196 12567.85 123.60 54485.47 88888.00 2016-07-14 20:11:56.750 196 12567.83 123.60 54485.47 88888.00 2016-07-14 20:11:56.875 196 12567.85 123.65 54485.50 88888.00 2016-07-14 20:11:57.000 196 12567.90 123.62 54485.53 88888.00 2016-07-14 20:11:57.125 196 12567.88 123.58 54485.53 88888.00 2016-07-14 20:11:57.250 196 12567.90 123.53 54485.53 88888.00 2016-07-14 20:11:57.375 196 12567.98 123.53 54485.53 88888.00 2016-07-14 20:11:57.500 196 12568.00 123.50 54485.53 88888.00 2016-07-14 20:11:57.625 196 12568.00 123.47 54485.53 88888.00 2016-07-14 20:11:57.750 196 12567.95 123.45 54485.53 88888.00 2016-07-14 20:11:57.875 196 12567.95 123.40 54485.53 88888.00 2016-07-14 20:11:58.000 196 12567.98 123.42 54485.55 88888.00 2016-07-14 20:11:58.125 196 12567.98 123.40 54485.55 88888.00 2016-07-14 20:11:58.250 196 12567.95 123.35 54485.57 88888.00 2016-07-14 20:11:58.375 196 12567.95 123.35 54485.55 88888.00 2016-07-14 20:11:58.500 196 12567.92 123.33 54485.55 88888.00 2016-07-14 20:11:58.625 196 12567.90 123.33 54485.55 88888.00 2016-07-14 20:11:58.750 196 12567.92 123.28 54485.55 88888.00 2016-07-14 20:11:58.875 196 12568.00 123.22 54485.55 88888.00 2016-07-14 20:11:59.000 196 12568.05 123.20 54485.53 88888.00 2016-07-14 20:11:59.125 196 12567.98 123.20 54485.53 88888.00 2016-07-14 20:11:59.250 196 12567.92 123.17 54485.55 88888.00 2016-07-14 20:11:59.375 196 12567.92 123.15 54485.57 88888.00 2016-07-14 20:11:59.500 196 12567.92 123.12 54485.60 88888.00 2016-07-14 20:11:59.625 196 12567.95 123.10 54485.57 88888.00 2016-07-14 20:11:59.750 196 12567.95 123.08 54485.57 88888.00 2016-07-14 20:11:59.875 196 12567.98 123.05 54485.57 88888.00 2016-07-14 20:12:00.000 196 12567.98 123.00 54485.57 88888.00 2016-07-14 20:12:00.125 196 12567.92 122.97 54485.57 88888.00 2016-07-14 20:12:00.250 196 12567.90 122.92 54485.57 88888.00 2016-07-14 20:12:00.375 196 12567.92 122.92 54485.60 88888.00 2016-07-14 20:12:00.500 196 12567.88 122.88 54485.60 88888.00 2016-07-14 20:12:00.625 196 12567.85 122.85 54485.60 88888.00 2016-07-14 20:12:00.750 196 12567.88 122.78 54485.57 88888.00 2016-07-14 20:12:00.875 196 12567.80 122.72 54485.60 88888.00 2016-07-14 20:12:01.000 196 12567.80 122.70 54485.60 88888.00 2016-07-14 20:12:01.125 196 12567.77 122.67 54485.60 88888.00 2016-07-14 20:12:01.250 196 12567.77 122.65 54485.62 88888.00 2016-07-14 20:12:01.375 196 12567.88 122.60 54485.60 88888.00 2016-07-14 20:12:01.500 196 12567.83 122.53 54485.57 88888.00 2016-07-14 20:12:01.625 196 12567.75 122.50 54485.60 88888.00 2016-07-14 20:12:01.750 196 12567.75 122.47 54485.62 88888.00 2016-07-14 20:12:01.875 196 12567.75 122.45 54485.60 88888.00 2016-07-14 20:12:02.000 196 12567.73 122.40 54485.62 88888.00 2016-07-14 20:12:02.125 196 12567.70 122.40 54485.62 88888.00 2016-07-14 20:12:02.250 196 12567.60 122.38 54485.65 88888.00 2016-07-14 20:12:02.375 196 12567.65 122.33 54485.65 88888.00 2016-07-14 20:12:02.500 196 12567.75 122.28 54485.62 88888.00 2016-07-14 20:12:02.625 196 12567.70 122.25 54485.62 88888.00 2016-07-14 20:12:02.750 196 12567.65 122.22 54485.62 88888.00 2016-07-14 20:12:02.875 196 12567.58 122.15 54485.62 88888.00 2016-07-14 20:12:03.000 196 12567.58 122.12 54485.62 88888.00 2016-07-14 20:12:03.125 196 12567.58 122.05 54485.65 88888.00 2016-07-14 20:12:03.250 196 12567.52 122.00 54485.65 88888.00 2016-07-14 20:12:03.375 196 12567.58 121.97 54485.68 88888.00 2016-07-14 20:12:03.500 196 12567.58 121.97 54485.68 88888.00 2016-07-14 20:12:03.625 196 12567.58 122.00 54485.68 88888.00 2016-07-14 20:12:03.750 196 12567.48 121.92 54485.70 88888.00 2016-07-14 20:12:03.875 196 12567.45 121.88 54485.70 88888.00 2016-07-14 20:12:04.000 196 12567.48 121.85 54485.68 88888.00 2016-07-14 20:12:04.125 196 12567.50 121.88 54485.70 88888.00 2016-07-14 20:12:04.250 196 12567.45 121.80 54485.72 88888.00 2016-07-14 20:12:04.375 196 12567.45 121.78 54485.70 88888.00 2016-07-14 20:12:04.500 196 12567.40 121.72 54485.65 88888.00 2016-07-14 20:12:04.625 196 12567.42 121.72 54485.70 88888.00 2016-07-14 20:12:04.750 196 12567.50 121.70 54485.72 88888.00 2016-07-14 20:12:04.875 196 12567.52 121.70 54485.70 88888.00 2016-07-14 20:12:05.000 196 12567.45 121.70 54485.70 88888.00 2016-07-14 20:12:05.125 196 12567.40 121.70 54485.70 88888.00 2016-07-14 20:12:05.250 196 12567.42 121.70 54485.72 88888.00 2016-07-14 20:12:05.375 196 12567.40 121.65 54485.70 88888.00 2016-07-14 20:12:05.500 196 12567.33 121.62 54485.68 88888.00 2016-07-14 20:12:05.625 196 12567.33 121.62 54485.70 88888.00 2016-07-14 20:12:05.750 196 12567.38 121.60 54485.68 88888.00 2016-07-14 20:12:05.875 196 12567.35 121.62 54485.70 88888.00 2016-07-14 20:12:06.000 196 12567.38 121.60 54485.70 88888.00 2016-07-14 20:12:06.125 196 12567.35 121.58 54485.70 88888.00 2016-07-14 20:12:06.250 196 12567.27 121.53 54485.72 88888.00 2016-07-14 20:12:06.375 196 12567.33 121.55 54485.70 88888.00 2016-07-14 20:12:06.500 196 12567.35 121.55 54485.72 88888.00 2016-07-14 20:12:06.625 196 12567.38 121.50 54485.75 88888.00 2016-07-14 20:12:06.750 196 12567.38 121.50 54485.75 88888.00 2016-07-14 20:12:06.875 196 12567.38 121.45 54485.75 88888.00 2016-07-14 20:12:07.000 196 12567.38 121.45 54485.78 88888.00 2016-07-14 20:12:07.125 196 12567.42 121.45 54485.80 88888.00 2016-07-14 20:12:07.250 196 12567.38 121.45 54485.82 88888.00 2016-07-14 20:12:07.375 196 12567.40 121.47 54485.82 88888.00 2016-07-14 20:12:07.500 196 12567.42 121.50 54485.80 88888.00 2016-07-14 20:12:07.625 196 12567.42 121.42 54485.82 88888.00 2016-07-14 20:12:07.750 196 12567.35 121.42 54485.80 88888.00 2016-07-14 20:12:07.875 196 12567.30 121.45 54485.82 88888.00 2016-07-14 20:12:08.000 196 12567.30 121.45 54485.80 88888.00 2016-07-14 20:12:08.125 196 12567.35 121.47 54485.82 88888.00 2016-07-14 20:12:08.250 196 12567.35 121.47 54485.85 88888.00 2016-07-14 20:12:08.375 196 12567.33 121.45 54485.80 88888.00 2016-07-14 20:12:08.500 196 12567.35 121.50 54485.82 88888.00 2016-07-14 20:12:08.625 196 12567.38 121.55 54485.80 88888.00 2016-07-14 20:12:08.750 196 12567.40 121.53 54485.82 88888.00 2016-07-14 20:12:08.875 196 12567.42 121.55 54485.80 88888.00 2016-07-14 20:12:09.000 196 12567.40 121.55 54485.80 88888.00 2016-07-14 20:12:09.125 196 12567.40 121.60 54485.80 88888.00 2016-07-14 20:12:09.250 196 12567.35 121.58 54485.80 88888.00 2016-07-14 20:12:09.375 196 12567.40 121.58 54485.78 88888.00 2016-07-14 20:12:09.500 196 12567.38 121.58 54485.78 88888.00 2016-07-14 20:12:09.625 196 12567.35 121.60 54485.80 88888.00 2016-07-14 20:12:09.750 196 12567.40 121.62 54485.80 88888.00 2016-07-14 20:12:09.875 196 12567.35 121.65 54485.78 88888.00 2016-07-14 20:12:10.000 196 12567.38 121.75 54485.80 88888.00 2016-07-14 20:12:10.125 196 12567.38 121.75 54485.80 88888.00 2016-07-14 20:12:10.250 196 12567.40 121.72 54485.78 88888.00 2016-07-14 20:12:10.375 196 12567.40 121.75 54485.78 88888.00 2016-07-14 20:12:10.500 196 12567.38 121.78 54485.75 88888.00 2016-07-14 20:12:10.625 196 12567.40 121.83 54485.72 88888.00 2016-07-14 20:12:10.750 196 12567.48 121.88 54485.72 88888.00 2016-07-14 20:12:10.875 196 12567.50 121.88 54485.72 88888.00 2016-07-14 20:12:11.000 196 12567.50 121.88 54485.70 88888.00 2016-07-14 20:12:11.125 196 12567.45 121.85 54485.70 88888.00 2016-07-14 20:12:11.250 196 12567.40 121.90 54485.70 88888.00 2016-07-14 20:12:11.375 196 12567.42 121.97 54485.68 88888.00 2016-07-14 20:12:11.500 196 12567.42 122.03 54485.68 88888.00 2016-07-14 20:12:11.625 196 12567.50 122.05 54485.68 88888.00 2016-07-14 20:12:11.750 196 12567.55 122.12 54485.70 88888.00 2016-07-14 20:12:11.875 196 12567.52 122.12 54485.65 88888.00 2016-07-14 20:12:12.000 196 12567.60 122.12 54485.65 88888.00 2016-07-14 20:12:12.125 196 12567.73 122.20 54485.68 88888.00 2016-07-14 20:12:12.250 196 12567.62 122.17 54485.65 88888.00 2016-07-14 20:12:12.375 196 12567.60 122.20 54485.65 88888.00 2016-07-14 20:12:12.500 196 12567.62 122.25 54485.68 88888.00 2016-07-14 20:12:12.625 196 12567.70 122.33 54485.68 88888.00 2016-07-14 20:12:12.750 196 12567.70 122.35 54485.68 88888.00 2016-07-14 20:12:12.875 196 12567.62 122.38 54485.68 88888.00 2016-07-14 20:12:13.000 196 12567.60 122.38 54485.68 88888.00 2016-07-14 20:12:13.125 196 12567.65 122.40 54485.65 88888.00 2016-07-14 20:12:13.250 196 12567.62 122.40 54485.62 88888.00 2016-07-14 20:12:13.375 196 12567.65 122.40 54485.60 88888.00 2016-07-14 20:12:13.500 196 12567.67 122.42 54485.62 88888.00 2016-07-14 20:12:13.625 196 12567.67 122.47 54485.62 88888.00 2016-07-14 20:12:13.750 196 12567.70 122.53 54485.65 88888.00 2016-07-14 20:12:13.875 196 12567.67 122.53 54485.62 88888.00 2016-07-14 20:12:14.000 196 12567.67 122.55 54485.60 88888.00 2016-07-14 20:12:14.125 196 12567.67 122.55 54485.62 88888.00 2016-07-14 20:12:14.250 196 12567.67 122.58 54485.60 88888.00 2016-07-14 20:12:14.375 196 12567.70 122.62 54485.62 88888.00 2016-07-14 20:12:14.500 196 12567.70 122.70 54485.62 88888.00 2016-07-14 20:12:14.625 196 12567.70 122.72 54485.62 88888.00 2016-07-14 20:12:14.750 196 12567.77 122.75 54485.60 88888.00 2016-07-14 20:12:14.875 196 12567.77 122.75 54485.60 88888.00 2016-07-14 20:12:15.000 196 12567.75 122.75 54485.57 88888.00 2016-07-14 20:12:15.125 196 12567.75 122.80 54485.62 88888.00 2016-07-14 20:12:15.250 196 12567.75 122.83 54485.60 88888.00 2016-07-14 20:12:15.375 196 12567.77 122.85 54485.60 88888.00 2016-07-14 20:12:15.500 196 12567.75 122.88 54485.60 88888.00 2016-07-14 20:12:15.625 196 12567.83 122.88 54485.57 88888.00 2016-07-14 20:12:15.750 196 12567.83 122.92 54485.60 88888.00 2016-07-14 20:12:15.875 196 12567.83 122.95 54485.60 88888.00 2016-07-14 20:12:16.000 196 12567.80 122.95 54485.60 88888.00 2016-07-14 20:12:16.125 196 12567.80 123.00 54485.60 88888.00 2016-07-14 20:12:16.250 196 12567.75 123.00 54485.60 88888.00 2016-07-14 20:12:16.375 196 12567.80 123.00 54485.60 88888.00 2016-07-14 20:12:16.500 196 12567.83 122.97 54485.57 88888.00 2016-07-14 20:12:16.625 196 12567.88 123.00 54485.57 88888.00 2016-07-14 20:12:16.750 196 12567.88 123.05 54485.55 88888.00 2016-07-14 20:12:16.875 196 12567.85 123.05 54485.55 88888.00 2016-07-14 20:12:17.000 196 12567.80 123.05 54485.55 88888.00 2016-07-14 20:12:17.125 196 12567.83 123.10 54485.55 88888.00 2016-07-14 20:12:17.250 196 12567.80 123.12 54485.55 88888.00 2016-07-14 20:12:17.375 196 12567.88 123.17 54485.55 88888.00 2016-07-14 20:12:17.500 196 12567.92 123.15 54485.55 88888.00 2016-07-14 20:12:17.625 196 12567.88 123.08 54485.50 88888.00 2016-07-14 20:12:17.750 196 12567.83 123.08 54485.50 88888.00 2016-07-14 20:12:17.875 196 12567.83 123.12 54485.50 88888.00 2016-07-14 20:12:18.000 196 12567.92 123.17 54485.50 88888.00 2016-07-14 20:12:18.125 196 12567.95 123.15 54485.47 88888.00 2016-07-14 20:12:18.250 196 12567.92 123.12 54485.47 88888.00 2016-07-14 20:12:18.375 196 12567.95 123.15 54485.47 88888.00 2016-07-14 20:12:18.500 196 12567.92 123.12 54485.47 88888.00 2016-07-14 20:12:18.625 196 12567.98 123.10 54485.47 88888.00 2016-07-14 20:12:18.750 196 12568.02 123.10 54485.47 88888.00 2016-07-14 20:12:18.875 196 12568.08 123.10 54485.50 88888.00 2016-07-14 20:12:19.000 196 12568.02 123.10 54485.50 88888.00 2016-07-14 20:12:19.125 196 12568.02 123.10 54485.50 88888.00 2016-07-14 20:12:19.250 196 12568.05 123.12 54485.50 88888.00 2016-07-14 20:12:19.375 196 12568.05 123.12 54485.47 88888.00 2016-07-14 20:12:19.500 196 12568.08 123.08 54485.47 88888.00 2016-07-14 20:12:19.625 196 12568.12 123.08 54485.47 88888.00 2016-07-14 20:12:19.750 196 12568.10 123.08 54485.47 88888.00 2016-07-14 20:12:19.875 196 12568.10 123.03 54485.47 88888.00 2016-07-14 20:12:20.000 196 12568.12 123.00 54485.47 88888.00 2016-07-14 20:12:20.125 196 12568.12 122.97 54485.47 88888.00 2016-07-14 20:12:20.250 196 12568.10 122.97 54485.47 88888.00 2016-07-14 20:12:20.375 196 12568.15 122.97 54485.47 88888.00 2016-07-14 20:12:20.500 196 12568.23 122.97 54485.47 88888.00 2016-07-14 20:12:20.625 196 12568.20 122.92 54485.47 88888.00 2016-07-14 20:12:20.750 196 12568.20 122.88 54485.45 88888.00 2016-07-14 20:12:20.875 196 12568.23 122.88 54485.47 88888.00 2016-07-14 20:12:21.000 196 12568.33 122.85 54485.45 88888.00 2016-07-14 20:12:21.125 196 12568.33 122.83 54485.45 88888.00 2016-07-14 20:12:21.250 196 12568.25 122.80 54485.47 88888.00 2016-07-14 20:12:21.375 196 12568.33 122.80 54485.45 88888.00 2016-07-14 20:12:21.500 196 12568.38 122.72 54485.45 88888.00 2016-07-14 20:12:21.625 196 12568.40 122.70 54485.43 88888.00 2016-07-14 20:12:21.750 196 12568.45 122.70 54485.43 88888.00 2016-07-14 20:12:21.875 196 12568.42 122.70 54485.43 88888.00 2016-07-14 20:12:22.000 196 12568.35 122.60 54485.38 88888.00 2016-07-14 20:12:22.125 196 12568.35 122.60 54485.40 88888.00 2016-07-14 20:12:22.250 196 12568.38 122.60 54485.43 88888.00 2016-07-14 20:12:22.375 196 12568.45 122.58 54485.43 88888.00 2016-07-14 20:12:22.500 196 12568.45 122.55 54485.40 88888.00 2016-07-14 20:12:22.625 196 12568.45 122.53 54485.43 88888.00 2016-07-14 20:12:22.750 196 12568.48 122.47 54485.40 88888.00 2016-07-14 20:12:22.875 196 12568.42 122.45 54485.38 88888.00 2016-07-14 20:12:23.000 196 12568.38 122.42 54485.38 88888.00 2016-07-14 20:12:23.125 196 12568.42 122.40 54485.35 88888.00 2016-07-14 20:12:23.250 196 12568.48 122.33 54485.35 88888.00 2016-07-14 20:12:23.375 196 12568.55 122.33 54485.35 88888.00 2016-07-14 20:12:23.500 196 12568.60 122.33 54485.35 88888.00 2016-07-14 20:12:23.625 196 12568.55 122.28 54485.35 88888.00 2016-07-14 20:12:23.750 196 12568.52 122.20 54485.35 88888.00 2016-07-14 20:12:23.875 196 12568.55 122.17 54485.38 88888.00 2016-07-14 20:12:24.000 196 12568.58 122.15 54485.38 88888.00 2016-07-14 20:12:24.125 196 12568.58 122.10 54485.38 88888.00 2016-07-14 20:12:24.250 196 12568.60 122.08 54485.35 88888.00 2016-07-14 20:12:24.375 196 12568.65 122.05 54485.38 88888.00 2016-07-14 20:12:24.500 196 12568.70 122.05 54485.38 88888.00 2016-07-14 20:12:24.625 196 12568.65 122.03 54485.35 88888.00 2016-07-14 20:12:24.750 196 12568.60 121.92 54485.32 88888.00 2016-07-14 20:12:24.875 196 12568.60 121.88 54485.32 88888.00 2016-07-14 20:12:25.000 196 12568.65 121.92 54485.35 88888.00 2016-07-14 20:12:25.125 196 12568.62 121.88 54485.38 88888.00 2016-07-14 20:12:25.250 196 12568.65 121.85 54485.38 88888.00 2016-07-14 20:12:25.375 196 12568.67 121.85 54485.38 88888.00 2016-07-14 20:12:25.500 196 12568.65 121.80 54485.40 88888.00 2016-07-14 20:12:25.625 196 12568.65 121.78 54485.38 88888.00 2016-07-14 20:12:25.750 196 12568.67 121.78 54485.40 88888.00 2016-07-14 20:12:25.875 196 12568.67 121.75 54485.38 88888.00 2016-07-14 20:12:26.000 196 12568.73 121.70 54485.38 88888.00 2016-07-14 20:12:26.125 196 12568.73 121.67 54485.38 88888.00 2016-07-14 20:12:26.250 196 12568.70 121.62 54485.38 88888.00 2016-07-14 20:12:26.375 196 12568.73 121.60 54485.35 88888.00 2016-07-14 20:12:26.500 196 12568.70 121.60 54485.38 88888.00 2016-07-14 20:12:26.625 196 12568.73 121.60 54485.38 88888.00 2016-07-14 20:12:26.750 196 12568.73 121.58 54485.38 88888.00 2016-07-14 20:12:26.875 196 12568.65 121.58 54485.35 88888.00 2016-07-14 20:12:27.000 196 12568.62 121.55 54485.38 88888.00 2016-07-14 20:12:27.125 196 12568.62 121.50 54485.38 88888.00 2016-07-14 20:12:27.250 196 12568.50 121.45 54485.40 88888.00 2016-07-14 20:12:27.375 196 12568.52 121.50 54485.38 88888.00 2016-07-14 20:12:27.500 196 12568.45 121.50 54485.38 88888.00 2016-07-14 20:12:27.625 196 12568.40 121.50 54485.40 88888.00 2016-07-14 20:12:27.750 196 12568.40 121.45 54485.38 88888.00 2016-07-14 20:12:27.875 196 12568.42 121.45 54485.40 88888.00 2016-07-14 20:12:28.000 196 12568.40 121.45 54485.38 88888.00 2016-07-14 20:12:28.125 196 12568.40 121.42 54485.38 88888.00 2016-07-14 20:12:28.250 196 12568.38 121.38 54485.43 88888.00 2016-07-14 20:12:28.375 196 12568.40 121.38 54485.40 88888.00 2016-07-14 20:12:28.500 196 12568.33 121.38 54485.40 88888.00 2016-07-14 20:12:28.625 196 12568.27 121.38 54485.40 88888.00 2016-07-14 20:12:28.750 196 12568.23 121.38 54485.40 88888.00 2016-07-14 20:12:28.875 196 12568.23 121.38 54485.40 88888.00 2016-07-14 20:12:29.000 196 12568.27 121.35 54485.43 88888.00 2016-07-14 20:12:29.125 196 12568.30 121.33 54485.40 88888.00 2016-07-14 20:12:29.250 196 12568.20 121.33 54485.40 88888.00 2016-07-14 20:12:29.375 196 12568.17 121.33 54485.40 88888.00 2016-07-14 20:12:29.500 196 12568.20 121.30 54485.43 88888.00 2016-07-14 20:12:29.625 196 12568.25 121.33 54485.40 88888.00 2016-07-14 20:12:29.750 196 12568.23 121.35 54485.40 88888.00 2016-07-14 20:12:29.875 196 12568.12 121.33 54485.40 88888.00 2016-07-14 20:12:30.000 196 12568.10 121.33 54485.40 88888.00 2016-07-14 20:12:30.125 196 12568.12 121.35 54485.45 88888.00 2016-07-14 20:12:30.250 196 12568.10 121.30 54485.43 88888.00 2016-07-14 20:12:30.375 196 12568.08 121.30 54485.43 88888.00 2016-07-14 20:12:30.500 196 12568.02 121.35 54485.43 88888.00 2016-07-14 20:12:30.625 196 12568.02 121.38 54485.45 88888.00 2016-07-14 20:12:30.750 196 12568.05 121.40 54485.45 88888.00 2016-07-14 20:12:30.875 196 12568.05 121.42 54485.45 88888.00 2016-07-14 20:12:31.000 196 12568.00 121.42 54485.43 88888.00 2016-07-14 20:12:31.125 196 12567.98 121.45 54485.43 88888.00 2016-07-14 20:12:31.250 196 12567.90 121.45 54485.43 88888.00 2016-07-14 20:12:31.375 196 12567.95 121.45 54485.40 88888.00 2016-07-14 20:12:31.500 196 12567.95 121.50 54485.40 88888.00 2016-07-14 20:12:31.625 196 12567.92 121.50 54485.43 88888.00 2016-07-14 20:12:31.750 196 12567.95 121.50 54485.43 88888.00 2016-07-14 20:12:31.875 196 12567.95 121.55 54485.43 88888.00 2016-07-14 20:12:32.000 196 12567.92 121.55 54485.40 88888.00 2016-07-14 20:12:32.125 196 12568.00 121.55 54485.43 88888.00 2016-07-14 20:12:32.250 196 12568.02 121.55 54485.45 88888.00 2016-07-14 20:12:32.375 196 12568.05 121.58 54485.43 88888.00 2016-07-14 20:12:32.500 196 12568.02 121.58 54485.40 88888.00 2016-07-14 20:12:32.625 196 12567.98 121.58 54485.40 88888.00 2016-07-14 20:12:32.750 196 12567.92 121.60 54485.43 88888.00 2016-07-14 20:12:32.875 196 12567.95 121.62 54485.43 88888.00 2016-07-14 20:12:33.000 196 12568.02 121.62 54485.40 88888.00 2016-07-14 20:12:33.125 196 12568.02 121.65 54485.38 88888.00 2016-07-14 20:12:33.250 196 12568.02 121.67 54485.38 88888.00 2016-07-14 20:12:33.375 196 12568.02 121.70 54485.40 88888.00 2016-07-14 20:12:33.500 196 12568.02 121.70 54485.43 88888.00 2016-07-14 20:12:33.625 196 12568.00 121.70 54485.40 88888.00 2016-07-14 20:12:33.750 196 12567.98 121.72 54485.35 88888.00 2016-07-14 20:12:33.875 196 12568.02 121.75 54485.35 88888.00 2016-07-14 20:12:34.000 196 12568.12 121.80 54485.35 88888.00 2016-07-14 20:12:34.125 196 12568.10 121.80 54485.38 88888.00 2016-07-14 20:12:34.250 196 12568.10 121.83 54485.40 88888.00 2016-07-14 20:12:34.375 196 12568.12 121.85 54485.38 88888.00 2016-07-14 20:12:34.500 196 12568.15 121.85 54485.35 88888.00 2016-07-14 20:12:34.625 196 12568.15 121.88 54485.32 88888.00 2016-07-14 20:12:34.750 196 12568.15 121.85 54485.28 88888.00 2016-07-14 20:12:34.875 196 12568.20 121.88 54485.30 88888.00 2016-07-14 20:12:35.000 196 12568.27 121.90 54485.28 88888.00 2016-07-14 20:12:35.125 196 12568.25 121.92 54485.30 88888.00 2016-07-14 20:12:35.250 196 12568.20 121.95 54485.28 88888.00 2016-07-14 20:12:35.375 196 12568.25 121.97 54485.28 88888.00 2016-07-14 20:12:35.500 196 12568.25 121.97 54485.28 88888.00 2016-07-14 20:12:35.625 196 12568.27 121.97 54485.28 88888.00 2016-07-14 20:12:35.750 196 12568.33 121.97 54485.25 88888.00 2016-07-14 20:12:35.875 196 12568.35 122.00 54485.25 88888.00 2016-07-14 20:12:36.000 196 12568.38 122.03 54485.25 88888.00 2016-07-14 20:12:36.125 196 12568.40 122.05 54485.28 88888.00 2016-07-14 20:12:36.250 196 12568.35 122.05 54485.25 88888.00 2016-07-14 20:12:36.375 196 12568.42 122.08 54485.25 88888.00 2016-07-14 20:12:36.500 196 12568.42 122.10 54485.22 88888.00 2016-07-14 20:12:36.625 196 12568.48 122.10 54485.25 88888.00 2016-07-14 20:12:36.750 196 12568.52 122.12 54485.28 88888.00 2016-07-14 20:12:36.875 196 12568.52 122.12 54485.25 88888.00 2016-07-14 20:12:37.000 196 12568.55 122.12 54485.22 88888.00 2016-07-14 20:12:37.125 196 12568.62 122.15 54485.22 88888.00 2016-07-14 20:12:37.250 196 12568.62 122.15 54485.22 88888.00 2016-07-14 20:12:37.375 196 12568.62 122.20 54485.25 88888.00 2016-07-14 20:12:37.500 196 12568.60 122.20 54485.25 88888.00 2016-07-14 20:12:37.625 196 12568.60 122.22 54485.22 88888.00 2016-07-14 20:12:37.750 196 12568.65 122.20 54485.22 88888.00 2016-07-14 20:12:37.875 196 12568.65 122.22 54485.22 88888.00 2016-07-14 20:12:38.000 196 12568.67 122.25 54485.22 88888.00 2016-07-14 20:12:38.125 196 12568.75 122.25 54485.20 88888.00 2016-07-14 20:12:38.250 196 12568.70 122.22 54485.20 88888.00 2016-07-14 20:12:38.375 196 12568.75 122.28 54485.18 88888.00 2016-07-14 20:12:38.500 196 12568.73 122.28 54485.20 88888.00 2016-07-14 20:12:38.625 196 12568.77 122.33 54485.20 88888.00 2016-07-14 20:12:38.750 196 12568.77 122.30 54485.18 88888.00 2016-07-14 20:12:38.875 196 12568.75 122.30 54485.18 88888.00 2016-07-14 20:12:39.000 196 12568.77 122.33 54485.18 88888.00 2016-07-14 20:12:39.125 196 12568.80 122.35 54485.15 88888.00 2016-07-14 20:12:39.250 196 12568.77 122.35 54485.12 88888.00 2016-07-14 20:12:39.375 196 12568.83 122.35 54485.10 88888.00 2016-07-14 20:12:39.500 196 12568.85 122.33 54485.12 88888.00 2016-07-14 20:12:39.625 196 12568.90 122.38 54485.15 88888.00 2016-07-14 20:12:39.750 196 12568.95 122.40 54485.12 88888.00 2016-07-14 20:12:39.875 196 12568.90 122.40 54485.12 88888.00 2016-07-14 20:12:40.000 196 12568.90 122.40 54485.15 88888.00 2016-07-14 20:12:40.125 196 12568.92 122.40 54485.15 88888.00 2016-07-14 20:12:40.250 196 12568.90 122.45 54485.15 88888.00 2016-07-14 20:12:40.375 196 12568.95 122.45 54485.15 88888.00 2016-07-14 20:12:40.500 196 12568.92 122.45 54485.12 88888.00 2016-07-14 20:12:40.625 196 12568.95 122.45 54485.12 88888.00 2016-07-14 20:12:40.750 196 12568.92 122.47 54485.10 88888.00 2016-07-14 20:12:40.875 196 12568.88 122.45 54485.10 88888.00 2016-07-14 20:12:41.000 196 12568.88 122.42 54485.07 88888.00 2016-07-14 20:12:41.125 196 12568.95 122.42 54485.05 88888.00 2016-07-14 20:12:41.250 196 12569.00 122.45 54485.10 88888.00 2016-07-14 20:12:41.375 196 12568.98 122.45 54485.07 88888.00 2016-07-14 20:12:41.500 196 12568.92 122.45 54485.07 88888.00 2016-07-14 20:12:41.625 196 12568.92 122.45 54485.10 88888.00 2016-07-14 20:12:41.750 196 12568.98 122.47 54485.10 88888.00 2016-07-14 20:12:41.875 196 12568.95 122.47 54485.10 88888.00 2016-07-14 20:12:42.000 196 12568.98 122.45 54485.07 88888.00 2016-07-14 20:12:42.125 196 12568.98 122.47 54485.10 88888.00 2016-07-14 20:12:42.250 196 12568.95 122.47 54485.10 88888.00 2016-07-14 20:12:42.375 196 12568.95 122.45 54485.07 88888.00 2016-07-14 20:12:42.500 196 12568.90 122.47 54485.10 88888.00 2016-07-14 20:12:42.625 196 12568.92 122.47 54485.10 88888.00 2016-07-14 20:12:42.750 196 12568.95 122.50 54485.12 88888.00 2016-07-14 20:12:42.875 196 12568.95 122.47 54485.15 88888.00 2016-07-14 20:12:43.000 196 12568.90 122.45 54485.12 88888.00 2016-07-14 20:12:43.125 196 12568.92 122.47 54485.15 88888.00 2016-07-14 20:12:43.250 196 12568.95 122.50 54485.15 88888.00 2016-07-14 20:12:43.375 196 12568.95 122.50 54485.12 88888.00 2016-07-14 20:12:43.500 196 12568.90 122.45 54485.12 88888.00 2016-07-14 20:12:43.625 196 12568.85 122.42 54485.18 88888.00 2016-07-14 20:12:43.750 196 12568.90 122.40 54485.20 88888.00 2016-07-14 20:12:43.875 196 12568.88 122.42 54485.20 88888.00 2016-07-14 20:12:44.000 196 12568.85 122.42 54485.18 88888.00 2016-07-14 20:12:44.125 196 12568.85 122.40 54485.18 88888.00 2016-07-14 20:12:44.250 196 12568.83 122.40 54485.18 88888.00 2016-07-14 20:12:44.375 196 12568.83 122.42 54485.18 88888.00 2016-07-14 20:12:44.500 196 12568.83 122.40 54485.20 88888.00 2016-07-14 20:12:44.625 196 12568.83 122.38 54485.20 88888.00 2016-07-14 20:12:44.750 196 12568.85 122.38 54485.20 88888.00 2016-07-14 20:12:44.875 196 12568.83 122.35 54485.20 88888.00 2016-07-14 20:12:45.000 196 12568.85 122.35 54485.18 88888.00 2016-07-14 20:12:45.125 196 12568.85 122.33 54485.18 88888.00 2016-07-14 20:12:45.250 196 12569.23 122.88 54485.72 88888.00 2016-07-14 20:12:45.375 196 12569.55 123.00 54485.70 88888.00 2016-07-14 20:12:45.500 196 12569.02 122.45 54485.30 88888.00 2016-07-14 20:12:45.625 196 12568.77 122.17 54485.12 88888.00 2016-07-14 20:12:45.750 196 12568.73 122.17 54485.20 88888.00 2016-07-14 20:12:45.875 196 12568.77 122.22 54485.22 88888.00 2016-07-14 20:12:46.000 196 12568.77 122.17 54485.25 88888.00 2016-07-14 20:12:46.125 196 12568.70 122.10 54485.22 88888.00 2016-07-14 20:12:46.250 196 12568.58 122.05 54485.25 88888.00 2016-07-14 20:12:46.375 196 12568.62 122.03 54485.25 88888.00 2016-07-14 20:12:46.500 196 12568.67 122.05 54485.25 88888.00 2016-07-14 20:12:46.625 196 12568.67 122.03 54485.22 88888.00 2016-07-14 20:12:46.750 196 12568.67 122.00 54485.20 88888.00 2016-07-14 20:12:46.875 196 12568.65 121.95 54485.20 88888.00 2016-07-14 20:12:47.000 196 12568.62 121.90 54485.20 88888.00 2016-07-14 20:12:47.125 196 12568.65 121.90 54485.20 88888.00 2016-07-14 20:12:47.250 196 12568.60 121.85 54485.22 88888.00 2016-07-14 20:12:47.375 196 12568.60 121.83 54485.22 88888.00 2016-07-14 20:12:47.500 196 12568.58 121.80 54485.25 88888.00 2016-07-14 20:12:47.625 196 12568.60 121.78 54485.22 88888.00 2016-07-14 20:12:47.750 196 12568.58 121.75 54485.22 88888.00 2016-07-14 20:12:47.875 196 12568.58 121.70 54485.22 88888.00 2016-07-14 20:12:48.000 196 12568.60 121.67 54485.22 88888.00 2016-07-14 20:12:48.125 196 12568.58 121.62 54485.22 88888.00 2016-07-14 20:12:48.250 196 12568.50 121.58 54485.22 88888.00 2016-07-14 20:12:48.375 196 12568.50 121.58 54485.20 88888.00 2016-07-14 20:12:48.500 196 12568.52 121.58 54485.20 88888.00 2016-07-14 20:12:48.625 196 12568.55 121.53 54485.25 88888.00 2016-07-14 20:12:48.750 196 12568.55 121.47 54485.25 88888.00 2016-07-14 20:12:48.875 196 12568.52 121.42 54485.28 88888.00 2016-07-14 20:12:49.000 196 12568.52 121.40 54485.25 88888.00 2016-07-14 20:12:49.125 196 12568.48 121.38 54485.28 88888.00 2016-07-14 20:12:49.250 196 12568.45 121.33 54485.25 88888.00 2016-07-14 20:12:49.375 196 12568.50 121.30 54485.25 88888.00 2016-07-14 20:12:49.500 196 12568.42 121.25 54485.28 88888.00 2016-07-14 20:12:49.625 196 12568.38 121.22 54485.28 88888.00 2016-07-14 20:12:49.750 196 12568.42 121.22 54485.30 88888.00 2016-07-14 20:12:49.875 196 12568.40 121.20 54485.28 88888.00 2016-07-14 20:12:50.000 196 12568.40 121.12 54485.28 88888.00 2016-07-14 20:12:50.125 196 12568.38 121.08 54485.30 88888.00 2016-07-14 20:12:50.250 196 12568.33 121.05 54485.30 88888.00 2016-07-14 20:12:50.375 196 12568.38 121.03 54485.28 88888.00 2016-07-14 20:12:50.500 196 12568.38 120.95 54485.30 88888.00 2016-07-14 20:12:50.625 196 12568.42 120.90 54485.30 88888.00 2016-07-14 20:12:50.750 196 12568.35 120.85 54485.30 88888.00 2016-07-14 20:12:50.875 196 12568.33 120.83 54485.28 88888.00 2016-07-14 20:12:51.000 196 12568.33 120.85 54485.30 88888.00 2016-07-14 20:12:51.125 196 12568.38 120.83 54485.32 88888.00 2016-07-14 20:12:51.250 196 12568.30 120.75 54485.32 88888.00 2016-07-14 20:12:51.375 196 12568.30 120.75 54485.30 88888.00 2016-07-14 20:12:51.500 196 12568.35 120.70 54485.32 88888.00 2016-07-14 20:12:51.625 196 12568.30 120.67 54485.30 88888.00 2016-07-14 20:12:51.750 196 12568.30 120.65 54485.28 88888.00 2016-07-14 20:12:51.875 196 12568.38 120.62 54485.30 88888.00 2016-07-14 20:12:52.000 196 12568.38 120.60 54485.32 88888.00 2016-07-14 20:12:52.125 196 12568.33 120.55 54485.32 88888.00 2016-07-14 20:12:52.250 196 12568.25 120.47 54485.30 88888.00 2016-07-14 20:12:52.375 196 12568.33 120.47 54485.28 88888.00 2016-07-14 20:12:52.500 196 12568.35 120.45 54485.30 88888.00 2016-07-14 20:12:52.625 196 12568.33 120.40 54485.32 88888.00 2016-07-14 20:12:52.750 196 12568.38 120.35 54485.30 88888.00 2016-07-14 20:12:52.875 196 12568.35 120.30 54485.30 88888.00 2016-07-14 20:12:53.000 196 12568.30 120.30 54485.28 88888.00 2016-07-14 20:12:53.125 196 12568.33 120.30 54485.30 88888.00 2016-07-14 20:12:53.250 196 12568.30 120.22 54485.30 88888.00 2016-07-14 20:12:53.375 196 12568.30 120.20 54485.30 88888.00 2016-07-14 20:12:53.500 196 12568.35 120.22 54485.30 88888.00 2016-07-14 20:12:53.625 196 12568.38 120.17 54485.30 88888.00 2016-07-14 20:12:53.750 196 12568.35 120.12 54485.30 88888.00 2016-07-14 20:12:53.875 196 12568.35 120.10 54485.32 88888.00 2016-07-14 20:12:54.000 196 12568.38 120.10 54485.28 88888.00 2016-07-14 20:12:54.125 196 12568.38 120.08 54485.30 88888.00 2016-07-14 20:12:54.250 196 12568.33 120.05 54485.32 88888.00 2016-07-14 20:12:54.375 196 12568.35 120.03 54485.32 88888.00 2016-07-14 20:12:54.500 196 12568.30 119.97 54485.30 88888.00 2016-07-14 20:12:54.625 196 12568.30 120.00 54485.32 88888.00 2016-07-14 20:12:54.750 196 12568.30 120.00 54485.38 88888.00 2016-07-14 20:12:54.875 196 12568.20 119.95 54485.35 88888.00 2016-07-14 20:12:55.000 196 12568.23 119.95 54485.35 88888.00 2016-07-14 20:12:55.125 196 12568.25 119.90 54485.38 88888.00 2016-07-14 20:12:55.250 196 12568.23 119.90 54485.38 88888.00 2016-07-14 20:12:55.375 196 12568.27 119.90 54485.35 88888.00 2016-07-14 20:12:55.500 196 12568.33 119.90 54485.38 88888.00 2016-07-14 20:12:55.625 196 12568.27 119.88 54485.35 88888.00 2016-07-14 20:12:55.750 196 12568.25 119.85 54485.35 88888.00 2016-07-14 20:12:55.875 196 12568.33 119.83 54485.38 88888.00 2016-07-14 20:12:56.000 196 12568.30 119.83 54485.40 88888.00 2016-07-14 20:12:56.125 196 12568.25 119.83 54485.38 88888.00 2016-07-14 20:12:56.250 196 12568.23 119.80 54485.38 88888.00 2016-07-14 20:12:56.375 196 12568.27 119.80 54485.38 88888.00 2016-07-14 20:12:56.500 196 12568.30 119.80 54485.38 88888.00 2016-07-14 20:12:56.625 196 12568.30 119.80 54485.38 88888.00 2016-07-14 20:12:56.750 196 12568.38 119.80 54485.40 88888.00 2016-07-14 20:12:56.875 196 12568.35 119.80 54485.38 88888.00 2016-07-14 20:12:57.000 196 12568.25 119.75 54485.35 88888.00 2016-07-14 20:12:57.125 196 12568.30 119.78 54485.40 88888.00 2016-07-14 20:12:57.250 196 12568.33 119.72 54485.40 88888.00 2016-07-14 20:12:57.375 196 12568.30 119.75 54485.38 88888.00 2016-07-14 20:12:57.500 196 12568.30 119.72 54485.38 88888.00 2016-07-14 20:12:57.625 196 12568.25 119.67 54485.40 88888.00 2016-07-14 20:12:57.750 196 12568.23 119.67 54485.40 88888.00 2016-07-14 20:12:57.875 196 12568.30 119.70 54485.38 88888.00 2016-07-14 20:12:58.000 196 12568.33 119.70 54485.38 88888.00 2016-07-14 20:12:58.125 196 12568.27 119.70 54485.40 88888.00 2016-07-14 20:12:58.250 196 12568.23 119.67 54485.38 88888.00 2016-07-14 20:12:58.375 196 12568.25 119.70 54485.40 88888.00 2016-07-14 20:12:58.500 196 12568.27 119.70 54485.38 88888.00 2016-07-14 20:12:58.625 196 12568.27 119.70 54485.38 88888.00 2016-07-14 20:12:58.750 196 12568.20 119.65 54485.32 88888.00 2016-07-14 20:12:58.875 196 12568.20 119.67 54485.32 88888.00 2016-07-14 20:12:59.000 196 12568.27 119.72 54485.35 88888.00 2016-07-14 20:12:59.125 196 12568.30 119.72 54485.38 88888.00 2016-07-14 20:12:59.250 196 12568.30 119.72 54485.38 88888.00 2016-07-14 20:12:59.375 196 12568.38 119.72 54485.35 88888.00 2016-07-14 20:12:59.500 196 12568.30 119.70 54485.35 88888.00 2016-07-14 20:12:59.625 196 12568.25 119.67 54485.32 88888.00 2016-07-14 20:12:59.750 196 12568.25 119.65 54485.35 88888.00 2016-07-14 20:12:59.875 196 12568.30 119.67 54485.35 88888.00 2016-07-14 20:13:00.000 196 12568.27 119.70 54485.32 88888.00 2016-07-14 20:13:00.125 196 12568.25 119.70 54485.35 88888.00 2016-07-14 20:13:00.250 196 12568.17 119.65 54485.35 88888.00 2016-07-14 20:13:00.375 196 12568.17 119.65 54485.30 88888.00 2016-07-14 20:13:00.500 196 12568.20 119.67 54485.30 88888.00 2016-07-14 20:13:00.625 196 12568.23 119.72 54485.32 88888.00 2016-07-14 20:13:00.750 196 12568.25 119.75 54485.32 88888.00 2016-07-14 20:13:00.875 196 12568.23 119.72 54485.35 88888.00 2016-07-14 20:13:01.000 196 12568.23 119.70 54485.32 88888.00 2016-07-14 20:13:01.125 196 12568.20 119.72 54485.35 88888.00 2016-07-14 20:13:01.250 196 12568.15 119.72 54485.35 88888.00 2016-07-14 20:13:01.375 196 12568.20 119.72 54485.32 88888.00 2016-07-14 20:13:01.500 196 12568.27 119.75 54485.32 88888.00 2016-07-14 20:13:01.625 196 12568.30 119.75 54485.35 88888.00 2016-07-14 20:13:01.750 196 12568.27 119.75 54485.32 88888.00 2016-07-14 20:13:01.875 196 12568.33 119.80 54485.35 88888.00 2016-07-14 20:13:02.000 196 12568.33 119.80 54485.35 88888.00 2016-07-14 20:13:02.125 196 12568.25 119.78 54485.32 88888.00 2016-07-14 20:13:02.250 196 12568.23 119.80 54485.32 88888.00 2016-07-14 20:13:02.375 196 12568.27 119.85 54485.30 88888.00 2016-07-14 20:13:02.500 196 12568.27 119.83 54485.32 88888.00 2016-07-14 20:13:02.625 196 12568.33 119.83 54485.32 88888.00 2016-07-14 20:13:02.750 196 12568.33 119.85 54485.32 88888.00 2016-07-14 20:13:02.875 196 12568.27 119.85 54485.30 88888.00 2016-07-14 20:13:03.000 196 12568.25 119.85 54485.28 88888.00 2016-07-14 20:13:03.125 196 12568.23 119.88 54485.28 88888.00 2016-07-14 20:13:03.250 196 12568.25 119.90 54485.30 88888.00 2016-07-14 20:13:03.375 196 12568.35 119.92 54485.28 88888.00 2016-07-14 20:13:03.500 196 12568.33 119.90 54485.28 88888.00 2016-07-14 20:13:03.625 196 12568.25 119.90 54485.25 88888.00 2016-07-14 20:13:03.750 196 12568.20 119.92 54485.25 88888.00 2016-07-14 20:13:03.875 196 12568.27 119.95 54485.25 88888.00 2016-07-14 20:13:04.000 196 12568.33 119.95 54485.28 88888.00 2016-07-14 20:13:04.125 196 12568.33 119.95 54485.28 88888.00 2016-07-14 20:13:04.250 196 12568.30 119.92 54485.30 88888.00 2016-07-14 20:13:04.375 196 12568.33 119.95 54485.28 88888.00 2016-07-14 20:13:04.500 196 12568.35 119.95 54485.28 88888.00 2016-07-14 20:13:04.625 196 12568.38 119.95 54485.25 88888.00 2016-07-14 20:13:04.750 196 12568.35 119.97 54485.22 88888.00 2016-07-14 20:13:04.875 196 12568.33 119.97 54485.25 88888.00 2016-07-14 20:13:05.000 196 12568.27 119.97 54485.22 88888.00 2016-07-14 20:13:05.125 196 12568.33 119.97 54485.22 88888.00 2016-07-14 20:13:05.250 196 12568.33 120.00 54485.25 88888.00 2016-07-14 20:13:05.375 196 12568.38 120.03 54485.25 88888.00 2016-07-14 20:13:05.500 196 12568.38 120.05 54485.20 88888.00 2016-07-14 20:13:05.625 196 12568.35 120.05 54485.20 88888.00 2016-07-14 20:13:05.750 196 12568.30 120.08 54485.18 88888.00 2016-07-14 20:13:05.875 196 12568.25 120.08 54485.15 88888.00 2016-07-14 20:13:06.000 196 12568.25 120.08 54485.18 88888.00 2016-07-14 20:13:06.125 196 12568.27 120.08 54485.22 88888.00 2016-07-14 20:13:06.250 196 12568.25 120.10 54485.22 88888.00 2016-07-14 20:13:06.375 196 12568.33 120.12 54485.22 88888.00 2016-07-14 20:13:06.500 196 12568.30 120.15 54485.20 88888.00 2016-07-14 20:13:06.625 196 12568.35 120.15 54485.18 88888.00 2016-07-14 20:13:06.750 196 12568.35 120.15 54485.20 88888.00 2016-07-14 20:13:06.875 196 12568.35 120.17 54485.20 88888.00 2016-07-14 20:13:07.000 196 12568.38 120.17 54485.22 88888.00 2016-07-14 20:13:07.125 196 12568.38 120.22 54485.20 88888.00 2016-07-14 20:13:07.250 196 12568.40 120.22 54485.20 88888.00 2016-07-14 20:13:07.375 196 12568.42 120.25 54485.20 88888.00 2016-07-14 20:13:07.500 196 12568.42 120.22 54485.18 88888.00 2016-07-14 20:13:07.625 196 12568.38 120.22 54485.18 88888.00 2016-07-14 20:13:07.750 196 12568.38 120.25 54485.18 88888.00 2016-07-14 20:13:07.875 196 12568.35 120.25 54485.18 88888.00 2016-07-14 20:13:08.000 196 12568.35 120.30 54485.15 88888.00 2016-07-14 20:13:08.125 196 12568.40 120.30 54485.18 88888.00 2016-07-14 20:13:08.250 196 12568.33 120.28 54485.18 88888.00 2016-07-14 20:13:08.375 196 12568.35 120.30 54485.18 88888.00 2016-07-14 20:13:08.500 196 12568.50 120.33 54485.18 88888.00 2016-07-14 20:13:08.625 196 12568.50 120.30 54485.18 88888.00 2016-07-14 20:13:08.750 196 12568.42 120.30 54485.18 88888.00 2016-07-14 20:13:08.875 196 12568.38 120.33 54485.15 88888.00 2016-07-14 20:13:09.000 196 12568.50 120.35 54485.15 88888.00 2016-07-14 20:13:09.125 196 12568.55 120.38 54485.15 88888.00 2016-07-14 20:13:09.250 196 12568.48 120.33 54485.15 88888.00 2016-07-14 20:13:09.375 196 12568.50 120.33 54485.18 88888.00 2016-07-14 20:13:09.500 196 12568.52 120.33 54485.15 88888.00 2016-07-14 20:13:09.625 196 12568.50 120.33 54485.12 88888.00 2016-07-14 20:13:09.750 196 12568.42 120.35 54485.10 88888.00 2016-07-14 20:13:09.875 196 12568.40 120.38 54485.12 88888.00 2016-07-14 20:13:10.000 196 12568.45 120.35 54485.12 88888.00 2016-07-14 20:13:10.125 196 12568.48 120.38 54485.15 88888.00 2016-07-14 20:13:10.250 196 12568.50 120.38 54485.15 88888.00 2016-07-14 20:13:10.375 196 12568.52 120.35 54485.12 88888.00 2016-07-14 20:13:10.500 196 12568.55 120.33 54485.10 88888.00 2016-07-14 20:13:10.625 196 12568.58 120.33 54485.10 88888.00 2016-07-14 20:13:10.750 196 12568.55 120.30 54485.10 88888.00 2016-07-14 20:13:10.875 196 12568.52 120.30 54485.07 88888.00 2016-07-14 20:13:11.000 196 12568.52 120.30 54485.07 88888.00 2016-07-14 20:13:11.125 196 12568.58 120.30 54485.10 88888.00 2016-07-14 20:13:11.250 196 12568.58 120.28 54485.10 88888.00 2016-07-14 20:13:11.375 196 12568.65 120.33 54485.12 88888.00 2016-07-14 20:13:11.500 196 12568.60 120.33 54485.10 88888.00 2016-07-14 20:13:11.625 196 12568.50 120.28 54485.10 88888.00 2016-07-14 20:13:11.750 196 12568.52 120.25 54485.10 88888.00 2016-07-14 20:13:11.875 196 12568.55 120.22 54485.10 88888.00 2016-07-14 20:13:12.000 196 12568.50 120.17 54485.07 88888.00 2016-07-14 20:13:12.125 196 12568.52 120.20 54485.10 88888.00 2016-07-14 20:13:12.250 196 12568.55 120.17 54485.07 88888.00 2016-07-14 20:13:12.375 196 12568.55 120.17 54485.05 88888.00 2016-07-14 20:13:12.500 196 12568.48 120.20 54485.05 88888.00 2016-07-14 20:13:12.625 196 12568.52 120.17 54485.05 88888.00 2016-07-14 20:13:12.750 196 12568.60 120.12 54485.10 88888.00 2016-07-14 20:13:12.875 196 12568.60 120.12 54485.07 88888.00 2016-07-14 20:13:13.000 196 12568.55 120.12 54485.07 88888.00 2016-07-14 20:13:13.125 196 12568.58 120.10 54485.05 88888.00 2016-07-14 20:13:13.250 196 12568.58 120.08 54485.07 88888.00 2016-07-14 20:13:13.375 196 12568.58 120.10 54485.07 88888.00 2016-07-14 20:13:13.500 196 12568.48 120.12 54485.07 88888.00 2016-07-14 20:13:13.625 196 12568.42 120.12 54485.07 88888.00 2016-07-14 20:13:13.750 196 12568.45 120.12 54485.10 88888.00 2016-07-14 20:13:13.875 196 12568.45 120.10 54485.10 88888.00 2016-07-14 20:13:14.000 196 12568.42 120.08 54485.07 88888.00 2016-07-14 20:13:14.125 196 12568.42 120.03 54485.07 88888.00 2016-07-14 20:13:14.250 196 12568.45 120.03 54485.07 88888.00 2016-07-14 20:13:14.375 196 12568.48 120.00 54485.07 88888.00 2016-07-14 20:13:14.500 196 12568.45 120.00 54485.07 88888.00 2016-07-14 20:13:14.625 196 12568.48 120.00 54485.07 88888.00 2016-07-14 20:13:14.750 196 12568.58 120.10 54485.20 88888.00 2016-07-14 20:13:14.875 196 12568.58 120.08 54485.15 88888.00 2016-07-14 20:13:15.000 196 12568.50 119.97 54485.10 88888.00 2016-07-14 20:13:15.125 196 12568.45 119.95 54485.10 88888.00 2016-07-14 20:13:15.250 196 12568.38 119.95 54485.10 88888.00 2016-07-14 20:13:15.375 196 12568.35 119.92 54485.10 88888.00 2016-07-14 20:13:15.500 196 12568.33 119.88 54485.10 88888.00 2016-07-14 20:13:15.625 196 12568.25 119.83 54485.12 88888.00 2016-07-14 20:13:15.750 196 12568.23 119.83 54485.12 88888.00 2016-07-14 20:13:15.875 196 12568.23 119.80 54485.12 88888.00 2016-07-14 20:13:16.000 196 12568.17 119.75 54485.12 88888.00 2016-07-14 20:13:16.125 196 12568.12 119.70 54485.12 88888.00 2016-07-14 20:13:16.250 196 12568.10 119.67 54485.12 88888.00 2016-07-14 20:13:16.375 196 12568.15 119.70 54485.15 88888.00 2016-07-14 20:13:16.500 196 12568.12 119.67 54485.12 88888.00 2016-07-14 20:13:16.625 196 12568.10 119.62 54485.15 88888.00 2016-07-14 20:13:16.750 196 12568.05 119.60 54485.12 88888.00 2016-07-14 20:13:16.875 196 12568.02 119.58 54485.12 88888.00 2016-07-14 20:13:17.000 196 12568.02 119.55 54485.12 88888.00 2016-07-14 20:13:17.125 196 12568.00 119.55 54485.12 88888.00 2016-07-14 20:13:17.250 196 12567.95 119.50 54485.15 88888.00 2016-07-14 20:13:17.375 196 12567.95 119.45 54485.15 88888.00 2016-07-14 20:13:17.500 196 12567.90 119.45 54485.15 88888.00 2016-07-14 20:13:17.625 196 12567.90 119.42 54485.15 88888.00 2016-07-14 20:13:17.750 196 12567.85 119.40 54485.12 88888.00 2016-07-14 20:13:17.875 196 12567.75 119.40 54485.15 88888.00 2016-07-14 20:13:18.000 196 12567.75 119.38 54485.15 88888.00 2016-07-14 20:13:18.125 196 12567.70 119.38 54485.18 88888.00 2016-07-14 20:13:18.250 196 12567.62 119.35 54485.20 88888.00 2016-07-14 20:13:18.375 196 12567.60 119.35 54485.20 88888.00 2016-07-14 20:13:18.500 196 12567.60 119.30 54485.20 88888.00 2016-07-14 20:13:18.625 196 12567.62 119.30 54485.20 88888.00 2016-07-14 20:13:18.750 196 12567.60 119.30 54485.22 88888.00 2016-07-14 20:13:18.875 196 12567.55 119.30 54485.25 88888.00 2016-07-14 20:13:19.000 196 12567.45 119.28 54485.25 88888.00 2016-07-14 20:13:19.125 196 12567.35 119.28 54485.25 88888.00 2016-07-14 20:13:19.250 196 12567.35 119.20 54485.25 88888.00 2016-07-14 20:13:19.375 196 12567.38 119.20 54485.28 88888.00 2016-07-14 20:13:19.500 196 12567.33 119.17 54485.28 88888.00 2016-07-14 20:13:19.625 196 12567.27 119.20 54485.30 88888.00 2016-07-14 20:13:19.750 196 12567.25 119.17 54485.30 88888.00 2016-07-14 20:13:19.875 196 12567.20 119.15 54485.28 88888.00 2016-07-14 20:13:20.000 196 12567.12 119.10 54485.25 88888.00 2016-07-14 20:13:20.125 196 12567.05 119.10 54485.30 88888.00 2016-07-14 20:13:20.250 196 12567.08 119.12 54485.30 88888.00 2016-07-14 20:13:20.375 196 12567.15 119.12 54485.32 88888.00 2016-07-14 20:13:20.500 196 12567.15 119.10 54485.32 88888.00 2016-07-14 20:13:20.625 196 12567.10 119.08 54485.35 88888.00 2016-07-14 20:13:20.750 196 12567.00 119.10 54485.35 88888.00 2016-07-14 20:13:20.875 196 12566.95 119.08 54485.35 88888.00 2016-07-14 20:13:21.000 196 12566.90 119.05 54485.35 88888.00 2016-07-14 20:13:21.125 196 12566.85 119.05 54485.38 88888.00 2016-07-14 20:13:21.250 196 12566.85 119.05 54485.43 88888.00 2016-07-14 20:13:21.375 196 12566.85 119.05 54485.43 88888.00 2016-07-14 20:13:21.500 196 12566.77 119.05 54485.40 88888.00 2016-07-14 20:13:21.625 196 12566.77 119.03 54485.40 88888.00 2016-07-14 20:13:21.750 196 12566.77 119.03 54485.40 88888.00 2016-07-14 20:13:21.875 196 12566.70 119.03 54485.40 88888.00 2016-07-14 20:13:22.000 196 12566.65 119.03 54485.43 88888.00 2016-07-14 20:13:22.125 196 12566.60 119.00 54485.43 88888.00 2016-07-14 20:13:22.250 196 12566.55 118.97 54485.43 88888.00 2016-07-14 20:13:22.375 196 12566.60 119.00 54485.45 88888.00 2016-07-14 20:13:22.500 196 12566.62 119.03 54485.45 88888.00 2016-07-14 20:13:22.625 196 12566.58 119.00 54485.45 88888.00 2016-07-14 20:13:22.750 196 12566.52 118.97 54485.45 88888.00 2016-07-14 20:13:22.875 196 12566.52 118.97 54485.45 88888.00 2016-07-14 20:13:23.000 196 12566.48 119.00 54485.47 88888.00 2016-07-14 20:13:23.125 196 12566.38 119.03 54485.47 88888.00 2016-07-14 20:13:23.250 196 12566.35 119.05 54485.47 88888.00 2016-07-14 20:13:23.375 196 12566.35 119.05 54485.47 88888.00 2016-07-14 20:13:23.500 196 12566.27 119.05 54485.50 88888.00 2016-07-14 20:13:23.625 196 12566.30 119.05 54485.50 88888.00 2016-07-14 20:13:23.750 196 12566.30 119.08 54485.50 88888.00 2016-07-14 20:13:23.875 196 12566.33 119.10 54485.47 88888.00 2016-07-14 20:13:24.000 196 12566.27 119.10 54485.47 88888.00 2016-07-14 20:13:24.125 196 12566.20 119.10 54485.47 88888.00 2016-07-14 20:13:24.250 196 12566.20 119.05 54485.47 88888.00 2016-07-14 20:13:24.375 196 12566.30 119.08 54485.47 88888.00 2016-07-14 20:13:24.500 196 12566.33 119.05 54485.47 88888.00 2016-07-14 20:13:24.625 196 12566.27 119.05 54485.47 88888.00 2016-07-14 20:13:24.750 196 12566.27 119.08 54485.47 88888.00 2016-07-14 20:13:24.875 196 12566.25 119.12 54485.53 88888.00 2016-07-14 20:13:25.000 196 12566.25 119.10 54485.53 88888.00 2016-07-14 20:13:25.125 196 12566.23 119.10 54485.53 88888.00 2016-07-14 20:13:25.250 196 12566.20 119.10 54485.53 88888.00 2016-07-14 20:13:25.375 196 12566.23 119.12 54485.50 88888.00 2016-07-14 20:13:25.500 196 12566.25 119.10 54485.47 88888.00 2016-07-14 20:13:25.625 196 12566.23 119.12 54485.50 88888.00 2016-07-14 20:13:25.750 196 12566.23 119.15 54485.53 88888.00 2016-07-14 20:13:25.875 196 12566.17 119.15 54485.53 88888.00 2016-07-14 20:13:26.000 196 12566.08 119.17 54485.53 88888.00 2016-07-14 20:13:26.125 196 12566.02 119.15 54485.50 88888.00 2016-07-14 20:13:26.250 196 12566.02 119.12 54485.47 88888.00 2016-07-14 20:13:26.375 196 12566.10 119.17 54485.50 88888.00 2016-07-14 20:13:26.500 196 12566.12 119.20 54485.47 88888.00 2016-07-14 20:13:26.625 196 12566.15 119.22 54485.50 88888.00 2016-07-14 20:13:26.750 196 12566.17 119.20 54485.47 88888.00 2016-07-14 20:13:26.875 196 12566.17 119.22 54485.47 88888.00 2016-07-14 20:13:27.000 196 12566.20 119.22 54485.47 88888.00 2016-07-14 20:13:27.125 196 12566.30 119.22 54485.47 88888.00 2016-07-14 20:13:27.250 196 12566.35 119.20 54485.50 88888.00 2016-07-14 20:13:27.375 196 12566.35 119.22 54485.50 88888.00 2016-07-14 20:13:27.500 196 12566.33 119.22 54485.50 88888.00 2016-07-14 20:13:27.625 196 12566.35 119.28 54485.47 88888.00 2016-07-14 20:13:27.750 196 12566.38 119.25 54485.47 88888.00 2016-07-14 20:13:27.875 196 12566.40 119.25 54485.45 88888.00 2016-07-14 20:13:28.000 196 12566.45 119.30 54485.45 88888.00 2016-07-14 20:13:28.125 196 12566.45 119.30 54485.45 88888.00 2016-07-14 20:13:28.250 196 12566.48 119.28 54485.47 88888.00 2016-07-14 20:13:28.375 196 12566.48 119.28 54485.47 88888.00 2016-07-14 20:13:28.500 196 12566.50 119.30 54485.45 88888.00 2016-07-14 20:13:28.625 196 12566.52 119.30 54485.45 88888.00 2016-07-14 20:13:28.750 196 12566.52 119.30 54485.43 88888.00 2016-07-14 20:13:28.875 196 12566.55 119.33 54485.40 88888.00 2016-07-14 20:13:29.000 196 12566.60 119.30 54485.43 88888.00 2016-07-14 20:13:29.125 196 12566.62 119.30 54485.43 88888.00 2016-07-14 20:13:29.250 196 12566.58 119.28 54485.40 88888.00 2016-07-14 20:13:29.375 196 12566.60 119.28 54485.40 88888.00 2016-07-14 20:13:29.500 196 12566.67 119.30 54485.43 88888.00 2016-07-14 20:13:29.625 196 12566.65 119.30 54485.40 88888.00 2016-07-14 20:13:29.750 196 12566.62 119.28 54485.38 88888.00 2016-07-14 20:13:29.875 196 12566.73 119.28 54485.38 88888.00 2016-07-14 20:13:30.000 196 12566.75 119.28 54485.35 88888.00 2016-07-14 20:13:30.125 196 12566.80 119.33 54485.35 88888.00 2016-07-14 20:13:30.250 196 12566.77 119.33 54485.35 88888.00 2016-07-14 20:13:30.375 196 12566.88 119.33 54485.35 88888.00 2016-07-14 20:13:30.500 196 12566.88 119.28 54485.35 88888.00 2016-07-14 20:13:30.625 196 12566.90 119.30 54485.35 88888.00 2016-07-14 20:13:30.750 196 12566.92 119.30 54485.32 88888.00 2016-07-14 20:13:30.875 196 12566.90 119.30 54485.35 88888.00 2016-07-14 20:13:31.000 196 12566.92 119.30 54485.35 88888.00 2016-07-14 20:13:31.125 196 12567.02 119.33 54485.35 88888.00 2016-07-14 20:13:31.250 196 12567.12 119.35 54485.35 88888.00 2016-07-14 20:13:31.375 196 12567.17 119.33 54485.35 88888.00 2016-07-14 20:13:31.500 196 12567.15 119.33 54485.35 88888.00 2016-07-14 20:13:31.625 196 12567.15 119.33 54485.32 88888.00 2016-07-14 20:13:31.750 196 12567.20 119.33 54485.32 88888.00 2016-07-14 20:13:31.875 196 12567.27 119.33 54485.35 88888.00 2016-07-14 20:13:32.000 196 12567.27 119.33 54485.32 88888.00 2016-07-14 20:13:32.125 196 12567.30 119.35 54485.30 88888.00 2016-07-14 20:13:32.250 196 12567.30 119.35 54485.30 88888.00 2016-07-14 20:13:32.375 196 12567.33 119.40 54485.30 88888.00 2016-07-14 20:13:32.500 196 12567.35 119.35 54485.28 88888.00 2016-07-14 20:13:32.625 196 12567.38 119.35 54485.28 88888.00 2016-07-14 20:13:32.750 196 12567.40 119.33 54485.28 88888.00 2016-07-14 20:13:32.875 196 12567.40 119.30 54485.28 88888.00 2016-07-14 20:13:33.000 196 12567.45 119.30 54485.28 88888.00 2016-07-14 20:13:33.125 196 12567.50 119.33 54485.30 88888.00 2016-07-14 20:13:33.250 196 12567.50 119.33 54485.28 88888.00 2016-07-14 20:13:33.375 196 12567.55 119.28 54485.25 88888.00 2016-07-14 20:13:33.500 196 12567.52 119.30 54485.25 88888.00 2016-07-14 20:13:33.625 196 12567.48 119.30 54485.22 88888.00 2016-07-14 20:13:33.750 196 12567.58 119.30 54485.22 88888.00 2016-07-14 20:13:33.875 196 12567.58 119.33 54485.22 88888.00 2016-07-14 20:13:34.000 196 12567.55 119.28 54485.22 88888.00 2016-07-14 20:13:34.125 196 12567.58 119.28 54485.22 88888.00 2016-07-14 20:13:34.250 196 12567.62 119.30 54485.22 88888.00 2016-07-14 20:13:34.375 196 12567.62 119.28 54485.20 88888.00 2016-07-14 20:13:34.500 196 12567.60 119.25 54485.20 88888.00 2016-07-14 20:13:34.625 196 12567.58 119.28 54485.20 88888.00 2016-07-14 20:13:34.750 196 12567.62 119.25 54485.20 88888.00 2016-07-14 20:13:34.875 196 12567.60 119.25 54485.18 88888.00 2016-07-14 20:13:35.000 196 12567.62 119.22 54485.18 88888.00 2016-07-14 20:13:35.125 196 12567.58 119.20 54485.15 88888.00 2016-07-14 20:13:35.250 196 12567.58 119.22 54485.15 88888.00 2016-07-14 20:13:35.375 196 12567.65 119.20 54485.15 88888.00 2016-07-14 20:13:35.500 196 12567.67 119.17 54485.15 88888.00 2016-07-14 20:13:35.625 196 12567.73 119.15 54485.15 88888.00 2016-07-14 20:13:35.750 196 12567.70 119.12 54485.12 88888.00 2016-07-14 20:13:35.875 196 12567.73 119.15 54485.15 88888.00 2016-07-14 20:13:36.000 196 12567.77 119.15 54485.15 88888.00 2016-07-14 20:13:36.125 196 12567.77 119.12 54485.15 88888.00 2016-07-14 20:13:36.250 196 12567.77 119.12 54485.15 88888.00 2016-07-14 20:13:36.375 196 12567.80 119.10 54485.12 88888.00 2016-07-14 20:13:36.500 196 12567.73 119.08 54485.12 88888.00 2016-07-14 20:13:36.625 196 12567.67 119.08 54485.15 88888.00 2016-07-14 20:13:36.750 196 12567.70 119.10 54485.12 88888.00 2016-07-14 20:13:36.875 196 12567.75 119.08 54485.12 88888.00 2016-07-14 20:13:37.000 196 12567.73 119.05 54485.12 88888.00 2016-07-14 20:13:37.125 196 12567.73 119.05 54485.15 88888.00 2016-07-14 20:13:37.250 196 12567.75 119.00 54485.15 88888.00 2016-07-14 20:13:37.375 196 12567.77 119.00 54485.12 88888.00 2016-07-14 20:13:37.500 196 12567.73 118.97 54485.12 88888.00 2016-07-14 20:13:37.625 196 12567.70 118.97 54485.15 88888.00 2016-07-14 20:13:37.750 196 12567.70 118.95 54485.15 88888.00 2016-07-14 20:13:37.875 196 12567.67 118.95 54485.15 88888.00 2016-07-14 20:13:38.000 196 12567.70 118.95 54485.15 88888.00 2016-07-14 20:13:38.125 196 12567.73 118.92 54485.18 88888.00 2016-07-14 20:13:38.250 196 12567.67 118.88 54485.20 88888.00 2016-07-14 20:13:38.375 196 12567.75 118.88 54485.20 88888.00 2016-07-14 20:13:38.500 196 12567.75 118.88 54485.18 88888.00 2016-07-14 20:13:38.625 196 12567.67 118.88 54485.18 88888.00 2016-07-14 20:13:38.750 196 12567.65 118.88 54485.20 88888.00 2016-07-14 20:13:38.875 196 12567.67 118.88 54485.20 88888.00 2016-07-14 20:13:39.000 196 12567.65 118.85 54485.20 88888.00 2016-07-14 20:13:39.125 196 12567.58 118.80 54485.22 88888.00 2016-07-14 20:13:39.250 196 12567.50 118.80 54485.22 88888.00 2016-07-14 20:13:39.375 196 12567.55 118.80 54485.22 88888.00 2016-07-14 20:13:39.500 196 12567.58 118.78 54485.20 88888.00 2016-07-14 20:13:39.625 196 12567.58 118.80 54485.20 88888.00 2016-07-14 20:13:39.750 196 12567.50 118.78 54485.22 88888.00 2016-07-14 20:13:39.875 196 12567.38 118.75 54485.22 88888.00 2016-07-14 20:13:40.000 196 12567.40 118.78 54485.22 88888.00 2016-07-14 20:13:40.125 196 12567.40 118.78 54485.22 88888.00 2016-07-14 20:13:40.250 196 12567.38 118.75 54485.22 88888.00 2016-07-14 20:13:40.375 196 12567.42 118.70 54485.25 88888.00 2016-07-14 20:13:40.500 196 12567.38 118.65 54485.22 88888.00 2016-07-14 20:13:40.625 196 12567.35 118.67 54485.22 88888.00 2016-07-14 20:13:40.750 196 12567.27 118.67 54485.20 88888.00 2016-07-14 20:13:40.875 196 12567.23 118.62 54485.20 88888.00 2016-07-14 20:13:41.000 196 12567.17 118.62 54485.20 88888.00 2016-07-14 20:13:41.125 196 12567.17 118.60 54485.22 88888.00 2016-07-14 20:13:41.250 196 12567.10 118.60 54485.25 88888.00 2016-07-14 20:13:41.375 196 12567.02 118.60 54485.22 88888.00 2016-07-14 20:13:41.500 196 12567.00 118.60 54485.20 88888.00 2016-07-14 20:13:41.625 196 12567.10 118.58 54485.20 88888.00 2016-07-14 20:13:41.750 196 12567.08 118.55 54485.22 88888.00 2016-07-14 20:13:41.875 196 12567.02 118.55 54485.22 88888.00 2016-07-14 20:13:42.000 196 12567.05 118.58 54485.20 88888.00 2016-07-14 20:13:42.125 196 12567.05 118.58 54485.20 88888.00 2016-07-14 20:13:42.250 196 12566.98 118.58 54485.22 88888.00 2016-07-14 20:13:42.375 196 12566.98 118.60 54485.22 88888.00 2016-07-14 20:13:42.500 196 12566.95 118.58 54485.22 88888.00 2016-07-14 20:13:42.625 196 12566.90 118.60 54485.22 88888.00 2016-07-14 20:13:42.750 196 12566.85 118.62 54485.20 88888.00 2016-07-14 20:13:42.875 196 12566.77 118.58 54485.20 88888.00 2016-07-14 20:13:43.000 196 12566.77 118.60 54485.22 88888.00 2016-07-14 20:13:43.125 196 12566.80 118.60 54485.25 88888.00 2016-07-14 20:13:43.250 196 12566.73 118.60 54485.28 88888.00 2016-07-14 20:13:43.375 196 12566.67 118.62 54485.28 88888.00 2016-07-14 20:13:43.500 196 12566.65 118.60 54485.25 88888.00 2016-07-14 20:13:43.625 196 12566.62 118.60 54485.25 88888.00 2016-07-14 20:13:43.750 196 12566.55 118.60 54485.25 88888.00 2016-07-14 20:13:43.875 196 12566.52 118.60 54485.25 88888.00 2016-07-14 20:13:44.000 196 12566.52 118.58 54485.22 88888.00 2016-07-14 20:13:44.125 196 12566.45 118.60 54485.25 88888.00 2016-07-14 20:13:44.250 196 12566.50 118.60 54485.25 88888.00 2016-07-14 20:13:44.375 196 12566.48 118.60 54485.28 88888.00 2016-07-14 20:13:44.500 196 12566.38 118.60 54485.28 88888.00 2016-07-14 20:13:44.625 196 12566.35 118.60 54485.28 88888.00 2016-07-14 20:13:44.750 196 12566.38 118.60 54485.30 88888.00 2016-07-14 20:13:44.875 196 12566.35 118.60 54485.30 88888.00 2016-07-14 20:13:45.000 196 12566.33 118.62 54485.28 88888.00 2016-07-14 20:13:45.125 196 12566.33 118.62 54485.28 88888.00 2016-07-14 20:13:45.250 196 12566.30 118.62 54485.28 88888.00 2016-07-14 20:13:45.375 196 12566.27 118.65 54485.30 88888.00 2016-07-14 20:13:45.500 196 12566.17 118.62 54485.30 88888.00 2016-07-14 20:13:45.625 196 12566.20 118.62 54485.30 88888.00 2016-07-14 20:13:45.750 196 12566.17 118.62 54485.30 88888.00 2016-07-14 20:13:45.875 196 12566.10 118.60 54485.30 88888.00 2016-07-14 20:13:46.000 196 12566.10 118.62 54485.32 88888.00 2016-07-14 20:13:46.125 196 12566.08 118.65 54485.35 88888.00 2016-07-14 20:13:46.250 196 12565.95 118.62 54485.32 88888.00 2016-07-14 20:13:46.375 196 12565.98 118.62 54485.32 88888.00 2016-07-14 20:13:46.500 196 12565.95 118.60 54485.35 88888.00 2016-07-14 20:13:46.625 196 12565.90 118.58 54485.35 88888.00 2016-07-14 20:13:46.750 196 12565.92 118.62 54485.35 88888.00 2016-07-14 20:13:46.875 196 12565.90 118.60 54485.32 88888.00 2016-07-14 20:13:47.000 196 12565.90 118.60 54485.32 88888.00 2016-07-14 20:13:47.125 196 12565.92 118.58 54485.32 88888.00 2016-07-14 20:13:47.250 196 12565.85 118.55 54485.35 88888.00 2016-07-14 20:13:47.375 196 12565.90 118.58 54485.32 88888.00 2016-07-14 20:13:47.500 196 12565.88 118.60 54485.32 88888.00 2016-07-14 20:13:47.625 196 12565.77 118.60 54485.32 88888.00 2016-07-14 20:13:47.750 196 12565.75 118.58 54485.35 88888.00 2016-07-14 20:13:47.875 196 12565.77 118.60 54485.32 88888.00 2016-07-14 20:13:48.000 196 12565.75 118.60 54485.32 88888.00 2016-07-14 20:13:48.125 196 12565.75 118.62 54485.32 88888.00 2016-07-14 20:13:48.250 196 12565.80 118.62 54485.32 88888.00 2016-07-14 20:13:48.375 196 12565.88 118.62 54485.32 88888.00 2016-07-14 20:13:48.500 196 12565.80 118.65 54485.35 88888.00 2016-07-14 20:13:48.625 196 12565.80 118.67 54485.35 88888.00 2016-07-14 20:13:48.750 196 12565.77 118.70 54485.38 88888.00 2016-07-14 20:13:48.875 196 12565.75 118.70 54485.38 88888.00 2016-07-14 20:13:49.000 196 12565.75 118.72 54485.35 88888.00 2016-07-14 20:13:49.125 196 12565.75 118.75 54485.32 88888.00 2016-07-14 20:13:49.250 196 12565.70 118.75 54485.38 88888.00 2016-07-14 20:13:49.375 196 12565.75 118.80 54485.38 88888.00 2016-07-14 20:13:49.500 196 12565.77 118.80 54485.38 88888.00 2016-07-14 20:13:49.625 196 12565.77 118.80 54485.35 88888.00 2016-07-14 20:13:49.750 196 12565.77 118.83 54485.32 88888.00 2016-07-14 20:13:49.875 196 12565.80 118.83 54485.32 88888.00 2016-07-14 20:13:50.000 196 12565.83 118.88 54485.32 88888.00 2016-07-14 20:13:50.125 196 12565.85 118.90 54485.35 88888.00 2016-07-14 20:13:50.250 196 12565.73 118.88 54485.35 88888.00 2016-07-14 20:13:50.375 196 12565.75 118.88 54485.35 88888.00 2016-07-14 20:13:50.500 196 12565.75 118.88 54485.32 88888.00 2016-07-14 20:13:50.625 196 12565.80 118.90 54485.30 88888.00 2016-07-14 20:13:50.750 196 12565.75 118.92 54485.30 88888.00 2016-07-14 20:13:50.875 196 12565.75 118.95 54485.30 88888.00 2016-07-14 20:13:51.000 196 12565.83 118.97 54485.28 88888.00 2016-07-14 20:13:51.125 196 12565.83 119.00 54485.30 88888.00 2016-07-14 20:13:51.250 196 12565.83 119.03 54485.30 88888.00 2016-07-14 20:13:51.375 196 12565.83 119.05 54485.28 88888.00 2016-07-14 20:13:51.500 196 12565.90 119.08 54485.28 88888.00 2016-07-14 20:13:51.625 196 12565.95 119.10 54485.30 88888.00 2016-07-14 20:13:51.750 196 12565.90 119.10 54485.30 88888.00 2016-07-14 20:13:51.875 196 12565.90 119.12 54485.30 88888.00 2016-07-14 20:13:52.000 196 12565.98 119.12 54485.28 88888.00 2016-07-14 20:13:52.125 196 12565.95 119.15 54485.25 88888.00 2016-07-14 20:13:52.250 196 12565.90 119.12 54485.22 88888.00 2016-07-14 20:13:52.375 196 12565.95 119.15 54485.20 88888.00 2016-07-14 20:13:52.500 196 12565.98 119.17 54485.22 88888.00 2016-07-14 20:13:52.625 196 12566.00 119.20 54485.22 88888.00 2016-07-14 20:13:52.750 196 12566.08 119.25 54485.22 88888.00 2016-07-14 20:13:52.875 196 12566.05 119.25 54485.20 88888.00 2016-07-14 20:13:53.000 196 12566.05 119.25 54485.20 88888.00 2016-07-14 20:13:53.125 196 12566.15 119.28 54485.22 88888.00 2016-07-14 20:13:53.250 196 12566.15 119.30 54485.20 88888.00 2016-07-14 20:13:53.375 196 12566.20 119.30 54485.18 88888.00 2016-07-14 20:13:53.500 196 12566.25 119.33 54485.18 88888.00 2016-07-14 20:13:53.625 196 12566.30 119.35 54485.15 88888.00 2016-07-14 20:13:53.750 196 12566.27 119.38 54485.15 88888.00 2016-07-14 20:13:53.875 196 12566.33 119.40 54485.18 88888.00 2016-07-14 20:13:54.000 196 12566.35 119.38 54485.18 88888.00 2016-07-14 20:13:54.125 196 12566.35 119.38 54485.15 88888.00 2016-07-14 20:13:54.250 196 12566.35 119.45 54485.15 88888.00 2016-07-14 20:13:54.375 196 12566.45 119.47 54485.12 88888.00 2016-07-14 20:13:54.500 196 12566.50 119.47 54485.10 88888.00 2016-07-14 20:13:54.625 196 12566.50 119.50 54485.12 88888.00 2016-07-14 20:13:54.750 196 12566.52 119.55 54485.15 88888.00 2016-07-14 20:13:54.875 196 12566.50 119.58 54485.15 88888.00 2016-07-14 20:13:55.000 196 12566.52 119.58 54485.10 88888.00 2016-07-14 20:13:55.125 196 12566.55 119.55 54485.12 88888.00 2016-07-14 20:13:55.250 196 12566.58 119.58 54485.12 88888.00 2016-07-14 20:13:55.375 196 12566.62 119.62 54485.12 88888.00 2016-07-14 20:13:55.500 196 12566.70 119.62 54485.12 88888.00 2016-07-14 20:13:55.625 196 12566.73 119.58 54485.10 88888.00 2016-07-14 20:13:55.750 196 12566.75 119.62 54485.10 88888.00 2016-07-14 20:13:55.875 196 12566.75 119.62 54485.10 88888.00 2016-07-14 20:13:56.000 196 12566.73 119.60 54485.07 88888.00 2016-07-14 20:13:56.125 196 12566.80 119.62 54485.07 88888.00 2016-07-14 20:13:56.250 196 12566.85 119.60 54485.05 88888.00 2016-07-14 20:13:56.375 196 12566.88 119.67 54485.10 88888.00 2016-07-14 20:13:56.500 196 12566.85 119.67 54485.10 88888.00 2016-07-14 20:13:56.625 196 12566.85 119.62 54485.10 88888.00 2016-07-14 20:13:56.750 196 12566.88 119.60 54485.07 88888.00 2016-07-14 20:13:56.875 196 12566.90 119.62 54485.05 88888.00 2016-07-14 20:13:57.000 196 12566.90 119.62 54485.05 88888.00 2016-07-14 20:13:57.125 196 12566.95 119.60 54485.07 88888.00 2016-07-14 20:13:57.250 196 12567.00 119.58 54485.07 88888.00 2016-07-14 20:13:57.375 196 12567.05 119.60 54485.05 88888.00 2016-07-14 20:13:57.500 196 12567.00 119.62 54485.07 88888.00 2016-07-14 20:13:57.625 196 12566.98 119.60 54485.05 88888.00 2016-07-14 20:13:57.750 196 12567.05 119.58 54485.05 88888.00 2016-07-14 20:13:57.875 196 12567.08 119.55 54485.05 88888.00 2016-07-14 20:13:58.000 196 12567.00 119.53 54485.03 88888.00 2016-07-14 20:13:58.125 196 12566.98 119.50 54485.03 88888.00 2016-07-14 20:13:58.250 196 12566.95 119.47 54485.03 88888.00 2016-07-14 20:13:58.375 196 12567.02 119.47 54485.00 88888.00 2016-07-14 20:13:58.500 196 12567.05 119.47 54485.03 88888.00 2016-07-14 20:13:58.625 196 12567.00 119.45 54485.00 88888.00 2016-07-14 20:13:58.750 196 12566.95 119.42 54485.00 88888.00 2016-07-14 20:13:58.875 196 12566.90 119.42 54485.00 88888.00 2016-07-14 20:13:59.000 196 12566.88 119.38 54485.00 88888.00 2016-07-14 20:13:59.125 196 12566.92 119.38 54485.03 88888.00 2016-07-14 20:13:59.250 196 12566.92 119.33 54485.03 88888.00 2016-07-14 20:13:59.375 196 12566.92 119.28 54485.00 88888.00 2016-07-14 20:13:59.500 196 12566.88 119.25 54485.00 88888.00 2016-07-14 20:13:59.625 196 12566.90 119.25 54484.97 88888.00 2016-07-14 20:13:59.750 196 12566.88 119.20 54484.97 88888.00 2016-07-14 20:13:59.875 196 12566.90 119.20 54485.00 88888.00 2016-07-14 20:14:00.000 196 12566.85 119.17 54485.00 88888.00 2016-07-14 20:14:00.125 196 12566.77 119.15 54485.03 88888.00 2016-07-14 20:14:00.250 196 12566.65 119.10 54485.00 88888.00 2016-07-14 20:14:00.375 196 12566.67 119.10 54485.03 88888.00 2016-07-14 20:14:00.500 196 12566.70 119.05 54485.00 88888.00 2016-07-14 20:14:00.625 196 12566.67 118.97 54485.03 88888.00 2016-07-14 20:14:00.750 196 12566.65 118.97 54485.05 88888.00 2016-07-14 20:14:00.875 196 12566.73 118.92 54485.07 88888.00 2016-07-14 20:14:01.000 196 12566.75 118.88 54485.05 88888.00 2016-07-14 20:14:01.125 196 12566.73 118.85 54485.07 88888.00 2016-07-14 20:14:01.250 196 12566.60 118.83 54485.07 88888.00 2016-07-14 20:14:01.375 196 12566.52 118.75 54485.05 88888.00 2016-07-14 20:14:01.500 196 12566.50 118.75 54485.10 88888.00 2016-07-14 20:14:01.625 196 12566.52 118.75 54485.10 88888.00 2016-07-14 20:14:01.750 196 12566.50 118.72 54485.12 88888.00 2016-07-14 20:14:01.875 196 12566.42 118.70 54485.12 88888.00 2016-07-14 20:14:02.000 196 12566.35 118.67 54485.12 88888.00 2016-07-14 20:14:02.125 196 12566.38 118.60 54485.12 88888.00 2016-07-14 20:14:02.250 196 12566.40 118.53 54485.12 88888.00 2016-07-14 20:14:02.375 196 12566.40 118.55 54485.15 88888.00 2016-07-14 20:14:02.500 196 12566.33 118.55 54485.18 88888.00 2016-07-14 20:14:02.625 196 12566.27 118.50 54485.18 88888.00 2016-07-14 20:14:02.750 196 12566.23 118.45 54485.18 88888.00 2016-07-14 20:14:02.875 196 12566.15 118.40 54485.18 88888.00 2016-07-14 20:14:03.000 196 12566.08 118.40 54485.18 88888.00 2016-07-14 20:14:03.125 196 12566.02 118.38 54485.20 88888.00 2016-07-14 20:14:03.250 196 12565.95 118.35 54485.22 88888.00 2016-07-14 20:14:03.375 196 12565.98 118.33 54485.20 88888.00 2016-07-14 20:14:03.500 196 12565.95 118.33 54485.25 88888.00 2016-07-14 20:14:03.625 196 12565.90 118.30 54485.25 88888.00 2016-07-14 20:14:03.750 196 12565.88 118.28 54485.25 88888.00 2016-07-14 20:14:03.875 196 12565.80 118.25 54485.25 88888.00 2016-07-14 20:14:04.000 196 12565.80 118.22 54485.25 88888.00 2016-07-14 20:14:04.125 196 12565.77 118.20 54485.25 88888.00 2016-07-14 20:14:04.250 196 12565.73 118.17 54485.28 88888.00 2016-07-14 20:14:04.375 196 12565.67 118.15 54485.25 88888.00 2016-07-14 20:14:04.500 196 12565.70 118.15 54485.25 88888.00 2016-07-14 20:14:04.625 196 12565.70 118.12 54485.28 88888.00 2016-07-14 20:14:04.750 196 12565.60 118.12 54485.25 88888.00 2016-07-14 20:14:04.875 196 12565.62 118.10 54485.25 88888.00 2016-07-14 20:14:05.000 196 12565.62 118.08 54485.25 88888.00 2016-07-14 20:14:05.125 196 12565.65 118.08 54485.28 88888.00 2016-07-14 20:14:05.250 196 12565.55 118.05 54485.28 88888.00 2016-07-14 20:14:05.375 196 12565.58 118.03 54485.30 88888.00 2016-07-14 20:14:05.500 196 12565.55 118.03 54485.30 88888.00 2016-07-14 20:14:05.625 196 12565.55 118.00 54485.30 88888.00 2016-07-14 20:14:05.750 196 12565.58 118.00 54485.28 88888.00 2016-07-14 20:14:05.875 196 12565.52 117.95 54485.28 88888.00 2016-07-14 20:14:06.000 196 12565.50 117.95 54485.30 88888.00 2016-07-14 20:14:06.125 196 12565.48 117.97 54485.32 88888.00 2016-07-14 20:14:06.250 196 12565.42 117.95 54485.28 88888.00 2016-07-14 20:14:06.375 196 12565.48 117.95 54485.30 88888.00 2016-07-14 20:14:06.500 196 12565.45 117.95 54485.30 88888.00 2016-07-14 20:14:06.625 196 12565.45 117.97 54485.30 88888.00 2016-07-14 20:14:06.750 196 12565.40 117.95 54485.28 88888.00 2016-07-14 20:14:06.875 196 12565.45 117.95 54485.28 88888.00 2016-07-14 20:14:07.000 196 12565.45 117.95 54485.30 88888.00 2016-07-14 20:14:07.125 196 12565.40 117.97 54485.30 88888.00 2016-07-14 20:14:07.250 196 12565.35 117.97 54485.30 88888.00 2016-07-14 20:14:07.375 196 12565.42 117.97 54485.32 88888.00 2016-07-14 20:14:07.500 196 12565.40 118.00 54485.32 88888.00 2016-07-14 20:14:07.625 196 12565.35 118.03 54485.32 88888.00 2016-07-14 20:14:07.750 196 12565.38 118.03 54485.32 88888.00 2016-07-14 20:14:07.875 196 12565.33 118.00 54485.30 88888.00 2016-07-14 20:14:08.000 196 12565.30 117.97 54485.32 88888.00 2016-07-14 20:14:08.125 196 12565.40 118.03 54485.32 88888.00 2016-07-14 20:14:08.250 196 12565.38 118.03 54485.32 88888.00 2016-07-14 20:14:08.375 196 12565.38 118.05 54485.32 88888.00 2016-07-14 20:14:08.500 196 12565.38 118.08 54485.30 88888.00 2016-07-14 20:14:08.625 196 12565.33 118.05 54485.32 88888.00 2016-07-14 20:14:08.750 196 12565.33 118.05 54485.30 88888.00 2016-07-14 20:14:08.875 196 12565.38 118.08 54485.30 88888.00 2016-07-14 20:14:09.000 196 12565.33 118.08 54485.25 88888.00 2016-07-14 20:14:09.125 196 12565.30 118.08 54485.25 88888.00 2016-07-14 20:14:09.250 196 12565.35 118.08 54485.28 88888.00 2016-07-14 20:14:09.375 196 12565.48 118.10 54485.28 88888.00 2016-07-14 20:14:09.500 196 12565.52 118.12 54485.30 88888.00 2016-07-14 20:14:09.625 196 12565.55 118.12 54485.28 88888.00 2016-07-14 20:14:09.750 196 12565.52 118.15 54485.28 88888.00 2016-07-14 20:14:09.875 196 12565.45 118.17 54485.25 88888.00 2016-07-14 20:14:10.000 196 12565.48 118.20 54485.22 88888.00 2016-07-14 20:14:10.125 196 12565.50 118.22 54485.25 88888.00 2016-07-14 20:14:10.250 196 12565.45 118.20 54485.25 88888.00 2016-07-14 20:14:10.375 196 12565.48 118.20 54485.22 88888.00 2016-07-14 20:14:10.500 196 12565.55 118.20 54485.20 88888.00 2016-07-14 20:14:10.625 196 12565.58 118.22 54485.20 88888.00 2016-07-14 20:14:10.750 196 12565.50 118.25 54485.20 88888.00 2016-07-14 20:14:10.875 196 12565.52 118.28 54485.20 88888.00 2016-07-14 20:14:11.000 196 12565.52 118.28 54485.18 88888.00 2016-07-14 20:14:11.125 196 12565.52 118.28 54485.20 88888.00 2016-07-14 20:14:11.250 196 12565.52 118.28 54485.18 88888.00 2016-07-14 20:14:11.375 196 12565.55 118.30 54485.15 88888.00 2016-07-14 20:14:11.500 196 12565.58 118.30 54485.15 88888.00 2016-07-14 20:14:11.625 196 12565.60 118.33 54485.15 88888.00 2016-07-14 20:14:11.750 196 12565.67 118.35 54485.12 88888.00 2016-07-14 20:14:11.875 196 12565.73 118.38 54485.10 88888.00 2016-07-14 20:14:12.000 196 12565.65 118.40 54485.10 88888.00 2016-07-14 20:14:12.125 196 12565.62 118.40 54485.07 88888.00 2016-07-14 20:14:12.250 196 12565.67 118.35 54485.07 88888.00 2016-07-14 20:14:12.375 196 12565.73 118.35 54485.05 88888.00 2016-07-14 20:14:12.500 196 12565.75 118.40 54485.05 88888.00 2016-07-14 20:14:12.625 196 12565.80 118.42 54485.05 88888.00 2016-07-14 20:14:12.750 196 12565.73 118.45 54485.07 88888.00 2016-07-14 20:14:12.875 196 12565.73 118.47 54485.10 88888.00 2016-07-14 20:14:13.000 196 12565.85 118.47 54485.07 88888.00 2016-07-14 20:14:13.125 196 12565.92 118.50 54485.07 88888.00 2016-07-14 20:14:13.250 196 12565.92 118.50 54485.07 88888.00 2016-07-14 20:14:13.375 196 12565.88 118.55 54485.07 88888.00 2016-07-14 20:14:13.500 196 12565.88 118.58 54485.05 88888.00 2016-07-14 20:14:13.625 196 12565.95 118.60 54485.05 88888.00 2016-07-14 20:14:13.750 196 12566.00 118.58 54485.03 88888.00 2016-07-14 20:14:13.875 196 12566.05 118.58 54485.03 88888.00 2016-07-14 20:14:14.000 196 12566.05 118.58 54485.00 88888.00 2016-07-14 20:14:14.125 196 12566.08 118.60 54485.00 88888.00 2016-07-14 20:14:14.250 196 12566.08 118.60 54485.03 88888.00 2016-07-14 20:14:14.375 196 12566.15 118.60 54485.00 88888.00 2016-07-14 20:14:14.500 196 12566.12 118.62 54484.95 88888.00 2016-07-14 20:14:14.625 196 12566.15 118.65 54484.95 88888.00 2016-07-14 20:14:14.750 196 12566.23 118.67 54484.95 88888.00 2016-07-14 20:14:14.875 196 12566.27 118.70 54484.95 88888.00 2016-07-14 20:14:15.000 196 12566.33 118.65 54484.95 88888.00 2016-07-14 20:14:15.125 196 12566.30 118.62 54484.93 88888.00 2016-07-14 20:14:15.250 196 12566.33 118.67 54484.90 88888.00 2016-07-14 20:14:15.375 196 12566.40 118.70 54484.90 88888.00 2016-07-14 20:14:15.500 196 12566.38 118.70 54484.90 88888.00 2016-07-14 20:14:15.625 196 12566.40 118.70 54484.88 88888.00 2016-07-14 20:14:15.750 196 12566.50 118.80 54484.95 88888.00 2016-07-14 20:14:15.875 196 12566.52 118.83 54484.95 88888.00 2016-07-14 20:14:16.000 196 12566.52 118.80 54484.90 88888.00 2016-07-14 20:14:16.125 196 12566.52 118.78 54484.88 88888.00 2016-07-14 20:14:16.250 196 12566.50 118.75 54484.88 88888.00 2016-07-14 20:14:16.375 196 12566.58 118.75 54484.85 88888.00 2016-07-14 20:14:16.500 196 12566.65 118.80 54484.85 88888.00 2016-07-14 20:14:16.625 196 12566.67 118.83 54484.85 88888.00 2016-07-14 20:14:16.750 196 12566.60 118.83 54484.80 88888.00 2016-07-14 20:14:16.875 196 12566.60 118.80 54484.80 88888.00 2016-07-14 20:14:17.000 196 12566.67 118.80 54484.78 88888.00 2016-07-14 20:14:17.125 196 12566.73 118.80 54484.78 88888.00 2016-07-14 20:14:17.250 196 12566.73 118.80 54484.78 88888.00 2016-07-14 20:14:17.375 196 12566.73 118.80 54484.75 88888.00 2016-07-14 20:14:17.500 196 12566.75 118.83 54484.75 88888.00 2016-07-14 20:14:17.625 196 12566.77 118.83 54484.75 88888.00 2016-07-14 20:14:17.750 196 12566.73 118.83 54484.75 88888.00 2016-07-14 20:14:17.875 196 12566.75 118.83 54484.75 88888.00 2016-07-14 20:14:18.000 196 12566.80 118.83 54484.70 88888.00 2016-07-14 20:14:18.125 196 12566.85 118.80 54484.70 88888.00 2016-07-14 20:14:18.250 196 12566.77 118.78 54484.70 88888.00 2016-07-14 20:14:18.375 196 12566.85 118.80 54484.72 88888.00 2016-07-14 20:14:18.500 196 12566.92 118.83 54484.70 88888.00 2016-07-14 20:14:18.625 196 12566.95 118.83 54484.68 88888.00 2016-07-14 20:14:18.750 196 12566.92 118.83 54484.70 88888.00 2016-07-14 20:14:18.875 196 12566.90 118.83 54484.70 88888.00 2016-07-14 20:14:19.000 196 12566.92 118.80 54484.68 88888.00 2016-07-14 20:14:19.125 196 12566.88 118.83 54484.70 88888.00 2016-07-14 20:14:19.250 196 12566.95 118.83 54484.70 88888.00 2016-07-14 20:14:19.375 196 12567.05 118.83 54484.68 88888.00 2016-07-14 20:14:19.500 196 12567.05 118.80 54484.68 88888.00 2016-07-14 20:14:19.625 196 12567.05 118.75 54484.62 88888.00 2016-07-14 20:14:19.750 196 12567.08 118.72 54484.65 88888.00 2016-07-14 20:14:19.875 196 12567.08 118.70 54484.62 88888.00 2016-07-14 20:14:20.000 196 12567.02 118.70 54484.60 88888.00 2016-07-14 20:14:20.125 196 12567.05 118.72 54484.62 88888.00 2016-07-14 20:14:20.250 196 12567.02 118.67 54484.68 88888.00 2016-07-14 20:14:20.375 196 12567.05 118.67 54484.62 88888.00 2016-07-14 20:14:20.500 196 12567.08 118.67 54484.62 88888.00 2016-07-14 20:14:20.625 196 12567.15 118.65 54484.60 88888.00 2016-07-14 20:14:20.750 196 12567.15 118.62 54484.62 88888.00 2016-07-14 20:14:20.875 196 12567.10 118.62 54484.62 88888.00 2016-07-14 20:14:21.000 196 12567.10 118.62 54484.62 88888.00 2016-07-14 20:14:21.125 196 12567.12 118.60 54484.62 88888.00 2016-07-14 20:14:21.250 196 12567.12 118.55 54484.62 88888.00 2016-07-14 20:14:21.375 196 12567.17 118.53 54484.60 88888.00 2016-07-14 20:14:21.500 196 12567.15 118.53 54484.62 88888.00 2016-07-14 20:14:21.625 196 12567.12 118.50 54484.62 88888.00 2016-07-14 20:14:21.750 196 12567.10 118.50 54484.65 88888.00 2016-07-14 20:14:21.875 196 12567.08 118.50 54484.62 88888.00 2016-07-14 20:14:22.000 196 12567.05 118.50 54484.60 88888.00 2016-07-14 20:14:22.125 196 12567.02 118.42 54484.65 88888.00 2016-07-14 20:14:22.250 196 12566.92 118.40 54484.65 88888.00 2016-07-14 20:14:22.375 196 12566.95 118.40 54484.68 88888.00 2016-07-14 20:14:22.500 196 12566.92 118.38 54484.68 88888.00 2016-07-14 20:14:22.625 196 12566.92 118.35 54484.68 88888.00 2016-07-14 20:14:22.750 196 12566.92 118.35 54484.70 88888.00 2016-07-14 20:14:22.875 196 12566.88 118.33 54484.65 88888.00 2016-07-14 20:14:23.000 196 12566.80 118.25 54484.57 88888.00 2016-07-14 20:14:23.125 196 12566.77 118.22 54484.62 88888.00 2016-07-14 20:14:23.250 196 12566.77 118.20 54484.65 88888.00 2016-07-14 20:14:23.375 196 12566.83 118.20 54484.65 88888.00 2016-07-14 20:14:23.500 196 12566.80 118.15 54484.68 88888.00 2016-07-14 20:14:23.625 196 12566.70 118.12 54484.68 88888.00 2016-07-14 20:14:23.750 196 12566.60 118.15 54484.68 88888.00 2016-07-14 20:14:23.875 196 12566.55 118.05 54484.68 88888.00 2016-07-14 20:14:24.000 196 12566.55 118.03 54484.70 88888.00 2016-07-14 20:14:24.125 196 12566.55 118.08 54484.70 88888.00 2016-07-14 20:14:24.250 196 12566.50 118.05 54484.75 88888.00 2016-07-14 20:14:24.375 196 12566.48 118.00 54484.75 88888.00 2016-07-14 20:14:24.500 196 12566.38 117.97 54484.75 88888.00 2016-07-14 20:14:24.625 196 12566.38 117.97 54484.78 88888.00 2016-07-14 20:14:24.750 196 12566.35 117.95 54484.78 88888.00 2016-07-14 20:14:24.875 196 12566.33 117.95 54484.80 88888.00 2016-07-14 20:14:25.000 196 12566.30 117.92 54484.80 88888.00 2016-07-14 20:14:25.125 196 12566.25 117.90 54484.82 88888.00 2016-07-14 20:14:25.250 196 12566.20 117.88 54484.82 88888.00 2016-07-14 20:14:25.375 196 12566.23 117.85 54484.85 88888.00 2016-07-14 20:14:25.500 196 12566.17 117.85 54484.85 88888.00 2016-07-14 20:14:25.625 196 12566.08 117.83 54484.85 88888.00 2016-07-14 20:14:25.750 196 12565.98 117.80 54484.85 88888.00 2016-07-14 20:14:25.875 196 12565.98 117.75 54484.88 88888.00 2016-07-14 20:14:26.000 196 12565.98 117.75 54484.90 88888.00 2016-07-14 20:14:26.125 196 12565.83 117.75 54484.93 88888.00 2016-07-14 20:14:26.250 196 12565.77 117.75 54484.93 88888.00 2016-07-14 20:14:26.375 196 12565.80 117.72 54484.88 88888.00 2016-07-14 20:14:26.500 196 12565.80 117.70 54484.93 88888.00 2016-07-14 20:14:26.625 196 12565.73 117.67 54484.95 88888.00 2016-07-14 20:14:26.750 196 12565.67 117.67 54484.97 88888.00 2016-07-14 20:14:26.875 196 12565.67 117.65 54484.95 88888.00 2016-07-14 20:14:27.000 196 12565.58 117.65 54484.93 88888.00 2016-07-14 20:14:27.125 196 12565.48 117.62 54484.95 88888.00 2016-07-14 20:14:27.250 196 12565.35 117.60 54485.00 88888.00 2016-07-14 20:14:27.375 196 12565.40 117.58 54485.03 88888.00 2016-07-14 20:14:27.500 196 12565.38 117.58 54485.00 88888.00 2016-07-14 20:14:27.625 196 12565.35 117.58 54485.00 88888.00 2016-07-14 20:14:27.750 196 12565.33 117.55 54485.03 88888.00 2016-07-14 20:14:27.875 196 12565.25 117.53 54485.05 88888.00 2016-07-14 20:14:28.000 196 12565.23 117.53 54485.05 88888.00 2016-07-14 20:14:28.125 196 12565.15 117.53 54485.07 88888.00 2016-07-14 20:14:28.250 196 12565.08 117.53 54485.10 88888.00 2016-07-14 20:14:28.375 196 12565.02 117.53 54485.10 88888.00 2016-07-14 20:14:28.500 196 12564.95 117.50 54485.10 88888.00 2016-07-14 20:14:28.625 196 12564.90 117.47 54485.10 88888.00 2016-07-14 20:14:28.750 196 12564.88 117.47 54485.10 88888.00 2016-07-14 20:14:28.875 196 12564.88 117.50 54485.07 88888.00 2016-07-14 20:14:29.000 196 12564.85 117.50 54485.05 88888.00 2016-07-14 20:14:29.125 196 12564.75 117.50 54485.05 88888.00 2016-07-14 20:14:29.250 196 12564.67 117.47 54485.05 88888.00 2016-07-14 20:14:29.375 196 12564.65 117.47 54485.05 88888.00 2016-07-14 20:14:29.500 196 12564.65 117.53 54485.07 88888.00 2016-07-14 20:14:29.625 196 12564.67 117.50 54485.07 88888.00 2016-07-14 20:14:29.750 196 12564.65 117.47 54485.07 88888.00 2016-07-14 20:14:29.875 196 12564.55 117.45 54485.07 88888.00 2016-07-14 20:14:30.000 196 12564.50 117.42 54485.05 88888.00 2016-07-14 20:14:30.125 196 12564.52 117.45 54485.07 88888.00 2016-07-14 20:14:30.250 196 12564.52 117.45 54485.10 88888.00 2016-07-14 20:14:30.375 196 12564.52 117.50 54485.07 88888.00 2016-07-14 20:14:30.500 196 12564.48 117.50 54485.05 88888.00 2016-07-14 20:14:30.625 196 12564.45 117.47 54485.10 88888.00 2016-07-14 20:14:30.750 196 12564.42 117.47 54485.12 88888.00 2016-07-14 20:14:30.875 196 12564.40 117.50 54485.12 88888.00 2016-07-14 20:14:31.000 196 12564.35 117.50 54485.15 88888.00 2016-07-14 20:14:31.125 196 12564.27 117.50 54485.15 88888.00 2016-07-14 20:14:31.250 196 12564.30 117.50 54485.12 88888.00 2016-07-14 20:14:31.375 196 12564.30 117.47 54485.12 88888.00 2016-07-14 20:14:31.500 196 12564.30 117.50 54485.12 88888.00 2016-07-14 20:14:31.625 196 12564.27 117.53 54485.15 88888.00 2016-07-14 20:14:31.750 196 12564.23 117.55 54485.18 88888.00 2016-07-14 20:14:31.875 196 12564.10 117.53 54485.15 88888.00 2016-07-14 20:14:32.000 196 12564.12 117.53 54485.15 88888.00 2016-07-14 20:14:32.125 196 12564.10 117.53 54485.15 88888.00 2016-07-14 20:14:32.250 196 12564.05 117.50 54485.18 88888.00 2016-07-14 20:14:32.375 196 12564.08 117.53 54485.15 88888.00 2016-07-14 20:14:32.500 196 12564.12 117.53 54485.15 88888.00 2016-07-14 20:14:32.625 196 12564.12 117.55 54485.12 88888.00 2016-07-14 20:14:32.750 196 12564.10 117.58 54485.12 88888.00 2016-07-14 20:14:32.875 196 12564.08 117.58 54485.12 88888.00 2016-07-14 20:14:33.000 196 12564.10 117.55 54485.07 88888.00 2016-07-14 20:14:33.125 196 12564.05 117.60 54485.10 88888.00 2016-07-14 20:14:33.250 196 12564.00 117.60 54485.10 88888.00 2016-07-14 20:14:33.375 196 12564.05 117.60 54485.10 88888.00 2016-07-14 20:14:33.500 196 12564.02 117.65 54485.10 88888.00 2016-07-14 20:14:33.625 196 12564.02 117.65 54485.12 88888.00 2016-07-14 20:14:33.750 196 12564.08 117.65 54485.10 88888.00 2016-07-14 20:14:33.875 196 12564.08 117.67 54485.10 88888.00 2016-07-14 20:14:34.000 196 12564.05 117.67 54485.07 88888.00 2016-07-14 20:14:34.125 196 12564.02 117.70 54485.07 88888.00 2016-07-14 20:14:34.250 196 12563.98 117.70 54485.07 88888.00 2016-07-14 20:14:34.375 196 12564.00 117.70 54485.10 88888.00 2016-07-14 20:14:34.500 196 12564.00 117.72 54485.07 88888.00 2016-07-14 20:14:34.625 196 12564.05 117.78 54485.07 88888.00 2016-07-14 20:14:34.750 196 12564.05 117.83 54485.05 88888.00 2016-07-14 20:14:34.875 196 12564.05 117.80 54485.03 88888.00 2016-07-14 20:14:35.000 196 12564.00 117.80 54485.03 88888.00 2016-07-14 20:14:35.125 196 12564.00 117.83 54485.05 88888.00 2016-07-14 20:14:35.250 196 12563.95 117.85 54485.05 88888.00 2016-07-14 20:14:35.375 196 12564.00 117.90 54485.03 88888.00 2016-07-14 20:14:35.500 196 12564.02 117.92 54485.03 88888.00 2016-07-14 20:14:35.625 196 12564.02 117.90 54485.03 88888.00 2016-07-14 20:14:35.750 196 12564.00 117.97 54485.03 88888.00 2016-07-14 20:14:35.875 196 12563.98 118.00 54485.00 88888.00 2016-07-14 20:14:36.000 196 12563.98 118.03 54484.95 88888.00 2016-07-14 20:14:36.125 196 12564.00 118.05 54484.95 88888.00 2016-07-14 20:14:36.250 196 12564.02 118.05 54484.97 88888.00 2016-07-14 20:14:36.375 196 12564.05 118.10 54484.97 88888.00 2016-07-14 20:14:36.500 196 12564.02 118.10 54484.97 88888.00 2016-07-14 20:14:36.625 196 12564.05 118.12 54484.95 88888.00 2016-07-14 20:14:36.750 196 12564.10 118.17 54484.97 88888.00 2016-07-14 20:14:36.875 196 12564.15 118.22 54484.93 88888.00 2016-07-14 20:14:37.000 196 12564.15 118.25 54484.93 88888.00 2016-07-14 20:14:37.125 196 12564.17 118.28 54484.95 88888.00 2016-07-14 20:14:37.250 196 12564.17 118.30 54484.95 88888.00 2016-07-14 20:14:37.375 196 12564.15 118.30 54484.90 88888.00 2016-07-14 20:14:37.500 196 12564.17 118.35 54484.88 88888.00 2016-07-14 20:14:37.625 196 12564.25 118.38 54484.90 88888.00 2016-07-14 20:14:37.750 196 12564.27 118.35 54484.90 88888.00 2016-07-14 20:14:37.875 196 12564.27 118.38 54484.88 88888.00 2016-07-14 20:14:38.000 196 12564.30 118.40 54484.88 88888.00 2016-07-14 20:14:38.125 196 12564.33 118.42 54484.85 88888.00 2016-07-14 20:14:38.250 196 12564.33 118.42 54484.82 88888.00 2016-07-14 20:14:38.375 196 12564.35 118.47 54484.82 88888.00 2016-07-14 20:14:38.500 196 12564.35 118.53 54484.88 88888.00 2016-07-14 20:14:38.625 196 12564.40 118.53 54484.85 88888.00 2016-07-14 20:14:38.750 196 12564.45 118.58 54484.82 88888.00 2016-07-14 20:14:38.875 196 12564.40 118.58 54484.82 88888.00 2016-07-14 20:14:39.000 196 12564.30 118.60 54484.80 88888.00 2016-07-14 20:14:39.125 196 12564.23 118.62 54484.80 88888.00 2016-07-14 20:14:39.250 196 12564.27 118.65 54484.80 88888.00 2016-07-14 20:14:39.375 196 12564.40 118.70 54484.80 88888.00 2016-07-14 20:14:39.500 196 12564.40 118.72 54484.78 88888.00 2016-07-14 20:14:39.625 196 12564.40 118.78 54484.75 88888.00 2016-07-14 20:14:39.750 196 12564.40 118.80 54484.75 88888.00 2016-07-14 20:14:39.875 196 12564.42 118.85 54484.75 88888.00 2016-07-14 20:14:40.000 196 12564.48 118.88 54484.72 88888.00 2016-07-14 20:14:40.125 196 12564.48 118.88 54484.75 88888.00 2016-07-14 20:14:40.250 196 12564.42 118.88 54484.72 88888.00 2016-07-14 20:14:40.375 196 12564.48 118.88 54484.70 88888.00 2016-07-14 20:14:40.500 196 12564.48 118.92 54484.72 88888.00 2016-07-14 20:14:40.625 196 12564.50 118.92 54484.70 88888.00 2016-07-14 20:14:40.750 196 12564.45 118.95 54484.68 88888.00 2016-07-14 20:14:40.875 196 12564.35 118.97 54484.65 88888.00 2016-07-14 20:14:41.000 196 12564.33 119.00 54484.62 88888.00 2016-07-14 20:14:41.125 196 12564.38 119.03 54484.60 88888.00 2016-07-14 20:14:41.250 196 12564.35 118.97 54484.57 88888.00 2016-07-14 20:14:41.375 196 12564.42 119.00 54484.57 88888.00 2016-07-14 20:14:41.500 196 12564.50 119.08 54484.62 88888.00 2016-07-14 20:14:41.625 196 12564.50 119.12 54484.62 88888.00 2016-07-14 20:14:41.750 196 12564.58 119.12 54484.57 88888.00 2016-07-14 20:14:41.875 196 12564.60 119.15 54484.57 88888.00 2016-07-14 20:14:42.000 196 12564.58 119.17 54484.57 88888.00 2016-07-14 20:14:42.125 196 12564.50 119.15 54484.55 88888.00 2016-07-14 20:14:42.250 196 12564.50 119.15 54484.55 88888.00 2016-07-14 20:14:42.375 196 12564.65 119.20 54484.55 88888.00 2016-07-14 20:14:42.500 196 12564.70 119.25 54484.57 88888.00 2016-07-14 20:14:42.625 196 12564.70 119.28 54484.55 88888.00 2016-07-14 20:14:42.750 196 12564.73 119.30 54484.55 88888.00 2016-07-14 20:14:42.875 196 12564.75 119.30 54484.57 88888.00 2016-07-14 20:14:43.000 196 12564.73 119.30 54484.55 88888.00 2016-07-14 20:14:43.125 196 12564.62 119.28 54484.53 88888.00 2016-07-14 20:14:43.250 196 12564.70 119.35 54484.57 88888.00 2016-07-14 20:14:43.375 196 12564.75 119.42 54484.57 88888.00 2016-07-14 20:14:43.500 196 12564.75 119.42 54484.55 88888.00 2016-07-14 20:14:43.625 196 12564.73 119.40 54484.53 88888.00 2016-07-14 20:14:43.750 196 12564.70 119.40 54484.53 88888.00 2016-07-14 20:14:43.875 196 12564.70 119.42 54484.53 88888.00 2016-07-14 20:14:44.000 196 12564.73 119.47 54484.50 88888.00 2016-07-14 20:14:44.125 196 12564.75 119.50 54484.53 88888.00 2016-07-14 20:14:44.250 196 12564.65 119.47 54484.53 88888.00 2016-07-14 20:14:44.375 196 12564.75 119.50 54484.47 88888.00 2016-07-14 20:14:44.500 196 12564.77 119.47 54484.50 88888.00 2016-07-14 20:14:44.625 196 12564.75 119.53 54484.47 88888.00 2016-07-14 20:14:44.750 196 12564.73 119.53 54484.47 88888.00 2016-07-14 20:14:44.875 196 12564.80 119.58 54484.50 88888.00 2016-07-14 20:14:45.000 196 12564.83 119.58 54484.50 88888.00 2016-07-14 20:14:45.125 196 12564.80 119.60 54484.50 88888.00 2016-07-14 20:14:45.250 196 12564.80 119.58 54484.47 88888.00 2016-07-14 20:14:45.375 196 12564.85 119.62 54484.47 88888.00 2016-07-14 20:14:45.500 196 12564.80 119.65 54484.47 88888.00 2016-07-14 20:14:45.625 196 12564.80 119.62 54484.47 88888.00 2016-07-14 20:14:45.750 196 12564.83 119.65 54484.47 88888.00 2016-07-14 20:14:45.875 196 12564.83 119.67 54484.45 88888.00 2016-07-14 20:14:46.000 196 12564.85 119.65 54484.43 88888.00 2016-07-14 20:14:46.125 196 12564.83 119.65 54484.45 88888.00 2016-07-14 20:14:46.250 196 12564.83 119.65 54484.47 88888.00 2016-07-14 20:14:46.375 196 12564.88 119.65 54484.47 88888.00 2016-07-14 20:14:46.500 196 12564.83 119.62 54484.43 88888.00 2016-07-14 20:14:46.625 196 12564.80 119.62 54484.40 88888.00 2016-07-14 20:14:46.750 196 12564.85 119.62 54484.43 88888.00 2016-07-14 20:14:46.875 196 12564.83 119.67 54484.43 88888.00 2016-07-14 20:14:47.000 196 12564.80 119.67 54484.43 88888.00 2016-07-14 20:14:47.125 196 12564.80 119.67 54484.45 88888.00 2016-07-14 20:14:47.250 196 12564.83 119.70 54484.45 88888.00 2016-07-14 20:14:47.375 196 12564.85 119.70 54484.43 88888.00 2016-07-14 20:14:47.500 196 12564.83 119.67 54484.40 88888.00 2016-07-14 20:14:47.625 196 12564.88 119.70 54484.38 88888.00 2016-07-14 20:14:47.750 196 12564.92 119.70 54484.35 88888.00 2016-07-14 20:14:47.875 196 12564.95 119.75 54484.38 88888.00 2016-07-14 20:14:48.000 196 12564.95 119.75 54484.38 88888.00 2016-07-14 20:14:48.125 196 12565.00 119.72 54484.38 88888.00 2016-07-14 20:14:48.250 196 12565.05 119.70 54484.38 88888.00 2016-07-14 20:14:48.375 196 12565.05 119.72 54484.38 88888.00 2016-07-14 20:14:48.500 196 12564.98 119.75 54484.35 88888.00 2016-07-14 20:14:48.625 196 12565.00 119.72 54484.32 88888.00 2016-07-14 20:14:48.750 196 12565.10 119.75 54484.38 88888.00 2016-07-14 20:14:48.875 196 12565.08 119.75 54484.38 88888.00 2016-07-14 20:14:49.000 196 12565.05 119.72 54484.38 88888.00 2016-07-14 20:14:49.125 196 12565.02 119.72 54484.40 88888.00 2016-07-14 20:14:49.250 196 12565.00 119.70 54484.43 88888.00 2016-07-14 20:14:49.375 196 12565.10 119.70 54484.43 88888.00 2016-07-14 20:14:49.500 196 12565.08 119.70 54484.40 88888.00 2016-07-14 20:14:49.625 196 12565.05 119.70 54484.40 88888.00 2016-07-14 20:14:49.750 196 12565.05 119.67 54484.38 88888.00 2016-07-14 20:14:49.875 196 12565.02 119.67 54484.38 88888.00 2016-07-14 20:14:50.000 196 12565.10 119.65 54484.38 88888.00 2016-07-14 20:14:50.125 196 12565.15 119.62 54484.40 88888.00 2016-07-14 20:14:50.250 196 12565.08 119.62 54484.40 88888.00 2016-07-14 20:14:50.375 196 12565.10 119.62 54484.40 88888.00 2016-07-14 20:14:50.500 196 12565.08 119.67 54484.43 88888.00 2016-07-14 20:14:50.625 196 12565.08 119.67 54484.43 88888.00 2016-07-14 20:14:50.750 196 12565.02 119.62 54484.43 88888.00 2016-07-14 20:14:50.875 196 12565.02 119.60 54484.43 88888.00 2016-07-14 20:14:51.000 196 12565.00 119.58 54484.43 88888.00 2016-07-14 20:14:51.125 196 12564.98 119.60 54484.43 88888.00 2016-07-14 20:14:51.250 196 12564.95 119.60 54484.43 88888.00 2016-07-14 20:14:51.375 196 12564.98 119.58 54484.43 88888.00 2016-07-14 20:14:51.500 196 12565.00 119.53 54484.43 88888.00 2016-07-14 20:14:51.625 196 12565.00 119.50 54484.43 88888.00 2016-07-14 20:14:51.750 196 12564.98 119.53 54484.43 88888.00 2016-07-14 20:14:51.875 196 12564.98 119.53 54484.43 88888.00 2016-07-14 20:14:52.000 196 12564.95 119.47 54484.43 88888.00 2016-07-14 20:14:52.125 196 12564.90 119.42 54484.40 88888.00 2016-07-14 20:14:52.250 196 12564.83 119.40 54484.40 88888.00 2016-07-14 20:14:52.375 196 12564.83 119.42 54484.43 88888.00 2016-07-14 20:14:52.500 196 12564.88 119.40 54484.43 88888.00 2016-07-14 20:14:52.625 196 12564.85 119.38 54484.43 88888.00 2016-07-14 20:14:52.750 196 12564.77 119.30 54484.43 88888.00 2016-07-14 20:14:52.875 196 12564.77 119.30 54484.43 88888.00 2016-07-14 20:14:53.000 196 12564.73 119.28 54484.40 88888.00 2016-07-14 20:14:53.125 196 12564.75 119.25 54484.40 88888.00 2016-07-14 20:14:53.250 196 12564.75 119.25 54484.45 88888.00 2016-07-14 20:14:53.375 196 12564.73 119.25 54484.43 88888.00 2016-07-14 20:14:53.500 196 12564.70 119.30 54484.45 88888.00 2016-07-14 20:14:53.625 196 12564.67 119.25 54484.43 88888.00 2016-07-14 20:14:53.750 196 12564.67 119.22 54484.40 88888.00 2016-07-14 20:14:53.875 196 12564.67 119.22 54484.40 88888.00 2016-07-14 20:14:54.000 196 12564.67 119.20 54484.40 88888.00 2016-07-14 20:14:54.125 196 12564.65 119.20 54484.40 88888.00 2016-07-14 20:14:54.250 196 12564.52 119.17 54484.43 88888.00 2016-07-14 20:14:54.375 196 12564.52 119.15 54484.43 88888.00 2016-07-14 20:14:54.500 196 12564.48 119.12 54484.43 88888.00 2016-07-14 20:14:54.625 196 12564.45 119.15 54484.47 88888.00 2016-07-14 20:14:54.750 196 12564.50 119.12 54484.45 88888.00 2016-07-14 20:14:54.875 196 12564.48 119.10 54484.47 88888.00 2016-07-14 20:14:55.000 196 12564.45 119.08 54484.47 88888.00 2016-07-14 20:14:55.125 196 12564.48 119.08 54484.50 88888.00 2016-07-14 20:14:55.250 196 12564.42 119.08 54484.47 88888.00 2016-07-14 20:14:55.375 196 12564.45 119.08 54484.50 88888.00 2016-07-14 20:14:55.500 196 12564.42 119.05 54484.50 88888.00 2016-07-14 20:14:55.625 196 12564.40 119.03 54484.53 88888.00 2016-07-14 20:14:55.750 196 12564.38 119.05 54484.53 88888.00 2016-07-14 20:14:55.875 196 12564.35 119.05 54484.53 88888.00 2016-07-14 20:14:56.000 196 12564.35 119.00 54484.53 88888.00 2016-07-14 20:14:56.125 196 12564.30 119.03 54484.53 88888.00 2016-07-14 20:14:56.250 196 12564.23 118.95 54484.53 88888.00 2016-07-14 20:14:56.375 196 12564.25 119.00 54484.53 88888.00 2016-07-14 20:14:56.500 196 12564.27 118.97 54484.53 88888.00 2016-07-14 20:14:56.625 196 12564.23 118.97 54484.55 88888.00 2016-07-14 20:14:56.750 196 12564.17 118.97 54484.53 88888.00 2016-07-14 20:14:56.875 196 12564.15 118.97 54484.53 88888.00 2016-07-14 20:14:57.000 196 12564.20 118.95 54484.53 88888.00 2016-07-14 20:14:57.125 196 12564.23 118.95 54484.53 88888.00 2016-07-14 20:14:57.250 196 12564.17 118.92 54484.53 88888.00 2016-07-14 20:14:57.375 196 12564.15 118.92 54484.50 88888.00 2016-07-14 20:14:57.500 196 12564.17 118.95 54484.50 88888.00 2016-07-14 20:14:57.625 196 12564.23 118.97 54484.53 88888.00 2016-07-14 20:14:57.750 196 12564.20 118.95 54484.53 88888.00 2016-07-14 20:14:57.875 196 12564.23 118.95 54484.50 88888.00 2016-07-14 20:14:58.000 196 12564.17 118.97 54484.50 88888.00 2016-07-14 20:14:58.125 196 12564.15 119.00 54484.53 88888.00 2016-07-14 20:14:58.250 196 12564.10 118.90 54484.50 88888.00 2016-07-14 20:14:58.375 196 12564.02 118.88 54484.47 88888.00 2016-07-14 20:14:58.500 196 12564.05 118.88 54484.47 88888.00 2016-07-14 20:14:58.625 196 12564.05 118.88 54484.45 88888.00 2016-07-14 20:14:58.750 196 12564.10 118.90 54484.45 88888.00 2016-07-14 20:14:58.875 196 12564.08 118.92 54484.45 88888.00 2016-07-14 20:14:59.000 196 12564.05 118.90 54484.45 88888.00 2016-07-14 20:14:59.125 196 12564.10 118.88 54484.43 88888.00 2016-07-14 20:14:59.250 196 12564.12 118.88 54484.43 88888.00 2016-07-14 20:14:59.375 196 12564.12 118.90 54484.45 88888.00 2016-07-14 20:14:59.500 196 12564.10 118.95 54484.45 88888.00 2016-07-14 20:14:59.625 196 12564.08 118.95 54484.43 88888.00 2016-07-14 20:14:59.750 196 12564.12 118.95 54484.40 88888.00 2016-07-14 20:14:59.875 196 12564.10 118.95 54484.40 88888.00 2016-07-14 20:15:00.000 196 12564.15 118.97 54484.38 88888.00 2016-07-14 20:15:00.125 196 12564.12 118.97 54484.38 88888.00 2016-07-14 20:15:00.250 196 12564.05 118.95 54484.38 88888.00 2016-07-14 20:15:00.375 196 12564.15 118.92 54484.40 88888.00 2016-07-14 20:15:00.500 196 12564.15 118.97 54484.40 88888.00 2016-07-14 20:15:00.625 196 12564.12 119.00 54484.40 88888.00 2016-07-14 20:15:00.750 196 12564.10 119.03 54484.40 88888.00 2016-07-14 20:15:00.875 196 12564.05 119.00 54484.40 88888.00 2016-07-14 20:15:01.000 196 12564.05 119.03 54484.40 88888.00 2016-07-14 20:15:01.125 196 12563.98 119.03 54484.38 88888.00 2016-07-14 20:15:01.250 196 12564.02 119.03 54484.35 88888.00 2016-07-14 20:15:01.375 196 12564.10 119.12 54484.38 88888.00 2016-07-14 20:15:01.500 196 12564.15 119.15 54484.40 88888.00 2016-07-14 20:15:01.625 196 12564.12 119.17 54484.40 88888.00 2016-07-14 20:15:01.750 196 12564.02 119.17 54484.40 88888.00 2016-07-14 20:15:01.875 196 12564.02 119.22 54484.35 88888.00 2016-07-14 20:15:02.000 196 12564.05 119.22 54484.35 88888.00 2016-07-14 20:15:02.125 196 12564.08 119.25 54484.38 88888.00 2016-07-14 20:15:02.250 196 12564.08 119.25 54484.38 88888.00 2016-07-14 20:15:02.375 196 12564.08 119.30 54484.35 88888.00 2016-07-14 20:15:02.500 196 12564.08 119.33 54484.35 88888.00 2016-07-14 20:15:02.625 196 12564.05 119.33 54484.35 88888.00 2016-07-14 20:15:02.750 196 12564.02 119.38 54484.35 88888.00 2016-07-14 20:15:02.875 196 12564.00 119.38 54484.32 88888.00 2016-07-14 20:15:03.000 196 12564.08 119.42 54484.35 88888.00 2016-07-14 20:15:03.125 196 12564.12 119.45 54484.32 88888.00 2016-07-14 20:15:03.250 196 12564.12 119.50 54484.35 88888.00 2016-07-14 20:15:03.375 196 12564.10 119.50 54484.32 88888.00 2016-07-14 20:15:03.500 196 12564.02 119.55 54484.32 88888.00 2016-07-14 20:15:03.625 196 12564.00 119.58 54484.28 88888.00 2016-07-14 20:15:03.750 196 12564.02 119.60 54484.30 88888.00 2016-07-14 20:15:03.875 196 12564.08 119.62 54484.30 88888.00 2016-07-14 20:15:04.000 196 12564.05 119.62 54484.30 88888.00 2016-07-14 20:15:04.125 196 12563.95 119.65 54484.28 88888.00 2016-07-14 20:15:04.250 196 12563.90 119.65 54484.28 88888.00 2016-07-14 20:15:04.375 196 12563.95 119.70 54484.30 88888.00 2016-07-14 20:15:04.500 196 12563.98 119.75 54484.28 88888.00 2016-07-14 20:15:04.625 196 12563.92 119.78 54484.28 88888.00 2016-07-14 20:15:04.750 196 12563.92 119.78 54484.22 88888.00 2016-07-14 20:15:04.875 196 12563.95 119.80 54484.22 88888.00 2016-07-14 20:15:05.000 196 12563.98 119.85 54484.20 88888.00 2016-07-14 20:15:05.125 196 12563.98 119.88 54484.20 88888.00 2016-07-14 20:15:05.250 196 12563.92 119.88 54484.20 88888.00 2016-07-14 20:15:05.375 196 12563.92 119.90 54484.20 88888.00 2016-07-14 20:15:05.500 196 12563.90 119.92 54484.20 88888.00 2016-07-14 20:15:05.625 196 12563.95 119.92 54484.20 88888.00 2016-07-14 20:15:05.750 196 12563.92 119.97 54484.20 88888.00 2016-07-14 20:15:05.875 196 12563.90 119.97 54484.18 88888.00 2016-07-14 20:15:06.000 196 12563.90 120.00 54484.18 88888.00 2016-07-14 20:15:06.125 196 12563.90 119.97 54484.18 88888.00 2016-07-14 20:15:06.250 196 12563.88 120.00 54484.18 88888.00 2016-07-14 20:15:06.375 196 12563.92 120.03 54484.15 88888.00 2016-07-14 20:15:06.500 196 12563.92 120.08 54484.20 88888.00 2016-07-14 20:15:06.625 196 12563.92 120.10 54484.20 88888.00 2016-07-14 20:15:06.750 196 12563.90 120.12 54484.20 88888.00 2016-07-14 20:15:06.875 196 12563.90 120.10 54484.18 88888.00 2016-07-14 20:15:07.000 196 12563.90 120.10 54484.15 88888.00 2016-07-14 20:15:07.125 196 12563.80 120.12 54484.22 88888.00 2016-07-14 20:15:07.250 196 12563.75 120.15 54484.22 88888.00 2016-07-14 20:15:07.375 196 12563.77 120.17 54484.25 88888.00 2016-07-14 20:15:07.500 196 12563.77 120.17 54484.22 88888.00 2016-07-14 20:15:07.625 196 12563.83 120.20 54484.20 88888.00 2016-07-14 20:15:07.750 196 12563.83 120.17 54484.22 88888.00 2016-07-14 20:15:07.875 196 12563.80 120.20 54484.25 88888.00 2016-07-14 20:15:08.000 196 12563.77 120.22 54484.22 88888.00 2016-07-14 20:15:08.125 196 12563.80 120.25 54484.22 88888.00 2016-07-14 20:15:08.250 196 12563.80 120.22 54484.22 88888.00 2016-07-14 20:15:08.375 196 12563.83 120.22 54484.22 88888.00 2016-07-14 20:15:08.500 196 12563.80 120.20 54484.25 88888.00 2016-07-14 20:15:08.625 196 12563.80 120.20 54484.22 88888.00 2016-07-14 20:15:08.750 196 12563.77 120.20 54484.22 88888.00 2016-07-14 20:15:08.875 196 12563.77 120.17 54484.25 88888.00 2016-07-14 20:15:09.000 196 12563.83 120.20 54484.22 88888.00 2016-07-14 20:15:09.125 196 12563.83 120.20 54484.22 88888.00 2016-07-14 20:15:09.250 196 12563.80 120.15 54484.25 88888.00 2016-07-14 20:15:09.375 196 12563.83 120.17 54484.22 88888.00 2016-07-14 20:15:09.500 196 12563.77 120.15 54484.25 88888.00 2016-07-14 20:15:09.625 196 12563.77 120.10 54484.25 88888.00 2016-07-14 20:15:09.750 196 12563.77 120.10 54484.22 88888.00 2016-07-14 20:15:09.875 196 12563.75 120.10 54484.22 88888.00 2016-07-14 20:15:10.000 196 12563.73 120.08 54484.22 88888.00 2016-07-14 20:15:10.125 196 12563.73 120.05 54484.20 88888.00 2016-07-14 20:15:10.250 196 12563.73 120.03 54484.22 88888.00 2016-07-14 20:15:10.375 196 12563.83 120.03 54484.25 88888.00 2016-07-14 20:15:10.500 196 12563.83 120.00 54484.22 88888.00 2016-07-14 20:15:10.625 196 12563.75 119.97 54484.20 88888.00 2016-07-14 20:15:10.750 196 12563.80 119.97 54484.20 88888.00 2016-07-14 20:15:10.875 196 12563.88 119.92 54484.18 88888.00 2016-07-14 20:15:11.000 196 12563.85 119.88 54484.18 88888.00 2016-07-14 20:15:11.125 196 12563.85 119.88 54484.18 88888.00 2016-07-14 20:15:11.250 196 12563.83 119.83 54484.15 88888.00 2016-07-14 20:15:11.375 196 12563.90 119.83 54484.18 88888.00 2016-07-14 20:15:11.500 196 12563.95 119.80 54484.20 88888.00 2016-07-14 20:15:11.625 196 12563.95 119.75 54484.18 88888.00 2016-07-14 20:15:11.750 196 12563.85 119.67 54484.12 88888.00 2016-07-14 20:15:11.875 196 12563.92 119.72 54484.18 88888.00 2016-07-14 20:15:12.000 196 12564.00 119.70 54484.20 88888.00 2016-07-14 20:15:12.125 196 12563.90 119.65 54484.20 88888.00 2016-07-14 20:15:12.250 196 12563.83 119.60 54484.20 88888.00 2016-07-14 20:15:12.375 196 12563.92 119.58 54484.20 88888.00 2016-07-14 20:15:12.500 196 12564.00 119.53 54484.20 88888.00 2016-07-14 20:15:12.625 196 12564.02 119.53 54484.22 88888.00 2016-07-14 20:15:12.750 196 12564.00 119.53 54484.20 88888.00 2016-07-14 20:15:12.875 196 12563.95 119.47 54484.20 88888.00 2016-07-14 20:15:13.000 196 12564.00 119.45 54484.20 88888.00 2016-07-14 20:15:13.125 196 12564.08 119.45 54484.25 88888.00 2016-07-14 20:15:13.250 196 12564.02 119.40 54484.28 88888.00 2016-07-14 20:15:13.375 196 12563.98 119.40 54484.28 88888.00 2016-07-14 20:15:13.500 196 12564.00 119.33 54484.22 88888.00 2016-07-14 20:15:13.625 196 12563.98 119.30 54484.20 88888.00 2016-07-14 20:15:13.750 196 12564.00 119.30 54484.22 88888.00 2016-07-14 20:15:13.875 196 12564.02 119.28 54484.22 88888.00 2016-07-14 20:15:14.000 196 12564.10 119.28 54484.20 88888.00 2016-07-14 20:15:14.125 196 12564.10 119.22 54484.22 88888.00 2016-07-14 20:15:14.250 196 12564.15 119.20 54484.25 88888.00 2016-07-14 20:15:14.375 196 12564.15 119.22 54484.22 88888.00 2016-07-14 20:15:14.500 196 12564.17 119.20 54484.25 88888.00 2016-07-14 20:15:14.625 196 12564.15 119.17 54484.20 88888.00 2016-07-14 20:15:14.750 196 12564.15 119.12 54484.22 88888.00 2016-07-14 20:15:14.875 196 12564.23 119.15 54484.22 88888.00 2016-07-14 20:15:15.000 196 12564.27 119.10 54484.22 88888.00 2016-07-14 20:15:15.125 196 12564.30 119.08 54484.22 88888.00 2016-07-14 20:15:15.250 196 12564.33 119.08 54484.22 88888.00 2016-07-14 20:15:15.375 196 12564.30 119.05 54484.20 88888.00 2016-07-14 20:15:15.500 196 12564.30 119.05 54484.20 88888.00 2016-07-14 20:15:15.625 196 12564.33 119.05 54484.18 88888.00 2016-07-14 20:15:15.750 196 12564.42 119.05 54484.20 88888.00 2016-07-14 20:15:15.875 196 12564.45 119.05 54484.20 88888.00 2016-07-14 20:15:16.000 196 12564.38 119.00 54484.18 88888.00 2016-07-14 20:15:16.125 196 12564.35 118.95 54484.20 88888.00 2016-07-14 20:15:16.250 196 12564.33 118.97 54484.20 88888.00 2016-07-14 20:15:16.375 196 12564.33 118.97 54484.18 88888.00 2016-07-14 20:15:16.500 196 12564.35 118.95 54484.20 88888.00 2016-07-14 20:15:16.625 196 12564.40 118.95 54484.18 88888.00 2016-07-14 20:15:16.750 196 12564.38 118.95 54484.18 88888.00 2016-07-14 20:15:16.875 196 12564.48 118.92 54484.15 88888.00 2016-07-14 20:15:17.000 196 12564.50 118.88 54484.12 88888.00 2016-07-14 20:15:17.125 196 12564.52 118.88 54484.15 88888.00 2016-07-14 20:15:17.250 196 12564.50 118.90 54484.12 88888.00 2016-07-14 20:15:17.375 196 12564.48 118.90 54484.12 88888.00 2016-07-14 20:15:17.500 196 12564.50 118.90 54484.10 88888.00 2016-07-14 20:15:17.625 196 12564.58 118.92 54484.07 88888.00 2016-07-14 20:15:17.750 196 12564.62 118.92 54484.10 88888.00 2016-07-14 20:15:17.875 196 12564.55 118.95 54484.07 88888.00 2016-07-14 20:15:18.000 196 12564.50 118.92 54484.07 88888.00 2016-07-14 20:15:18.125 196 12564.58 118.95 54484.10 88888.00 2016-07-14 20:15:18.250 196 12564.50 118.95 54484.12 88888.00 2016-07-14 20:15:18.375 196 12564.50 119.03 54484.12 88888.00 2016-07-14 20:15:18.500 196 12564.48 119.03 54484.15 88888.00 2016-07-14 20:15:18.625 196 12564.48 119.00 54484.12 88888.00 2016-07-14 20:15:18.750 196 12564.40 119.05 54484.15 88888.00 2016-07-14 20:15:18.875 196 12564.38 119.05 54484.15 88888.00 2016-07-14 20:15:19.000 196 12564.38 119.03 54484.12 88888.00 2016-07-14 20:15:19.125 196 12564.40 119.03 54484.12 88888.00 2016-07-14 20:15:19.250 196 12564.35 119.08 54484.15 88888.00 2016-07-14 20:15:19.375 196 12564.33 119.12 54484.15 88888.00 2016-07-14 20:15:19.500 196 12564.33 119.12 54484.12 88888.00 2016-07-14 20:15:19.625 196 12564.25 119.15 54484.15 88888.00 2016-07-14 20:15:19.750 196 12564.17 119.15 54484.15 88888.00 2016-07-14 20:15:19.875 196 12564.08 119.17 54484.12 88888.00 2016-07-14 20:15:20.000 196 12564.08 119.17 54484.10 88888.00 2016-07-14 20:15:20.125 196 12564.05 119.20 54484.15 88888.00 2016-07-14 20:15:20.250 196 12564.02 119.22 54484.18 88888.00 2016-07-14 20:15:20.375 196 12564.02 119.22 54484.15 88888.00 2016-07-14 20:15:20.500 196 12563.98 119.25 54484.15 88888.00 2016-07-14 20:15:20.625 196 12563.98 119.28 54484.18 88888.00 2016-07-14 20:15:20.750 196 12563.95 119.30 54484.18 88888.00 2016-07-14 20:15:20.875 196 12563.88 119.33 54484.18 88888.00 2016-07-14 20:15:21.000 196 12563.75 119.35 54484.20 88888.00 2016-07-14 20:15:21.125 196 12563.67 119.38 54484.20 88888.00 2016-07-14 20:15:21.250 196 12563.67 119.40 54484.18 88888.00 2016-07-14 20:15:21.375 196 12563.75 119.45 54484.18 88888.00 2016-07-14 20:15:21.500 196 12563.67 119.50 54484.22 88888.00 2016-07-14 20:15:21.625 196 12563.58 119.45 54484.20 88888.00 2016-07-14 20:15:21.750 196 12563.52 119.45 54484.15 88888.00 2016-07-14 20:15:21.875 196 12563.50 119.47 54484.20 88888.00 2016-07-14 20:15:22.000 196 12563.45 119.53 54484.20 88888.00 2016-07-14 20:15:22.125 196 12563.38 119.58 54484.25 88888.00 2016-07-14 20:15:22.250 196 12563.30 119.55 54484.25 88888.00 2016-07-14 20:15:22.375 196 12563.25 119.58 54484.25 88888.00 2016-07-14 20:15:22.500 196 12563.20 119.62 54484.25 88888.00 2016-07-14 20:15:22.625 196 12563.12 119.67 54484.28 88888.00 2016-07-14 20:15:22.750 196 12563.02 119.70 54484.22 88888.00 2016-07-14 20:15:22.875 196 12563.00 119.70 54484.22 88888.00 2016-07-14 20:15:23.000 196 12562.98 119.65 54484.20 88888.00 2016-07-14 20:15:23.125 196 12562.90 119.62 54484.20 88888.00 2016-07-14 20:15:23.250 196 12562.88 119.70 54484.22 88888.00 2016-07-14 20:15:23.375 196 12562.85 119.72 54484.25 88888.00 2016-07-14 20:15:23.500 196 12562.80 119.80 54484.25 88888.00 2016-07-14 20:15:23.625 196 12562.73 119.80 54484.28 88888.00 2016-07-14 20:15:23.750 196 12562.60 119.83 54484.25 88888.00 2016-07-14 20:15:23.875 196 12562.58 119.83 54484.28 88888.00 2016-07-14 20:15:24.000 196 12562.50 119.83 54484.25 88888.00 2016-07-14 20:15:24.125 196 12562.52 119.90 54484.30 88888.00 2016-07-14 20:15:24.250 196 12562.48 119.90 54484.30 88888.00 2016-07-14 20:15:24.375 196 12562.52 119.90 54484.28 88888.00 2016-07-14 20:15:24.500 196 12562.45 119.90 54484.28 88888.00 2016-07-14 20:15:24.625 196 12562.38 119.95 54484.30 88888.00 2016-07-14 20:15:24.750 196 12562.33 119.97 54484.32 88888.00 2016-07-14 20:15:24.875 196 12562.30 119.95 54484.32 88888.00 2016-07-14 20:15:25.000 196 12562.20 119.97 54484.32 88888.00 2016-07-14 20:15:25.125 196 12562.10 120.00 54484.35 88888.00 2016-07-14 20:15:25.250 196 12562.05 120.00 54484.38 88888.00 2016-07-14 20:15:25.375 196 12562.08 120.03 54484.40 88888.00 2016-07-14 20:15:25.500 196 12562.02 120.05 54484.38 88888.00 2016-07-14 20:15:25.625 196 12561.95 120.05 54484.35 88888.00 2016-07-14 20:15:25.750 196 12561.90 120.08 54484.38 88888.00 2016-07-14 20:15:25.875 196 12561.90 120.10 54484.38 88888.00 2016-07-14 20:15:26.000 196 12561.88 120.08 54484.38 88888.00 2016-07-14 20:15:26.125 196 12561.83 120.10 54484.38 88888.00 2016-07-14 20:15:26.250 196 12561.77 120.10 54484.43 88888.00 2016-07-14 20:15:26.375 196 12561.80 120.15 54484.40 88888.00 2016-07-14 20:15:26.500 196 12561.77 120.15 54484.35 88888.00 2016-07-14 20:15:26.625 196 12561.80 120.15 54484.32 88888.00 2016-07-14 20:15:26.750 196 12561.77 120.12 54484.35 88888.00 2016-07-14 20:15:26.875 196 12561.67 120.15 54484.35 88888.00 2016-07-14 20:15:27.000 196 12561.70 120.17 54484.35 88888.00 2016-07-14 20:15:27.125 196 12561.70 120.17 54484.35 88888.00 2016-07-14 20:15:27.250 196 12561.67 120.20 54484.38 88888.00 2016-07-14 20:15:27.375 196 12561.70 120.20 54484.32 88888.00 2016-07-14 20:15:27.500 196 12561.73 120.22 54484.32 88888.00 2016-07-14 20:15:27.625 196 12561.75 120.22 54484.32 88888.00 2016-07-14 20:15:27.750 196 12561.75 120.25 54484.32 88888.00 2016-07-14 20:15:27.875 196 12561.70 120.28 54484.38 88888.00 2016-07-14 20:15:28.000 196 12561.67 120.30 54484.30 88888.00 2016-07-14 20:15:28.125 196 12561.65 120.30 54484.32 88888.00 2016-07-14 20:15:28.250 196 12561.62 120.30 54484.32 88888.00 2016-07-14 20:15:28.375 196 12561.67 120.30 54484.32 88888.00 2016-07-14 20:15:28.500 196 12561.67 120.28 54484.30 88888.00 2016-07-14 20:15:28.625 196 12561.67 120.30 54484.32 88888.00 2016-07-14 20:15:28.750 196 12561.70 120.28 54484.30 88888.00 2016-07-14 20:15:28.875 196 12561.70 120.25 54484.28 88888.00 2016-07-14 20:15:29.000 196 12561.70 120.25 54484.25 88888.00 2016-07-14 20:15:29.125 196 12561.75 120.25 54484.25 88888.00 2016-07-14 20:15:29.250 196 12561.77 120.22 54484.22 88888.00 2016-07-14 20:15:29.375 196 12561.80 120.25 54484.22 88888.00 2016-07-14 20:15:29.500 196 12561.80 120.22 54484.22 88888.00 2016-07-14 20:15:29.625 196 12561.83 120.20 54484.22 88888.00 2016-07-14 20:15:29.750 196 12561.77 120.20 54484.20 88888.00 2016-07-14 20:15:29.875 196 12561.83 120.25 54484.22 88888.00 2016-07-14 20:15:30.000 196 12561.85 120.22 54484.22 88888.00 2016-07-14 20:15:30.125 196 12561.88 120.20 54484.28 88888.00 2016-07-14 20:15:30.250 196 12561.90 120.15 54484.22 88888.00 2016-07-14 20:15:30.375 196 12561.92 120.12 54484.20 88888.00 2016-07-14 20:15:30.500 196 12562.02 120.12 54484.20 88888.00 2016-07-14 20:15:30.625 196 12562.17 120.12 54484.18 88888.00 2016-07-14 20:15:30.750 196 12562.17 120.15 54484.22 88888.00 2016-07-14 20:15:30.875 196 12562.10 120.12 54484.22 88888.00 2016-07-14 20:15:31.000 196 12562.08 120.08 54484.18 88888.00 2016-07-14 20:15:31.125 196 12562.12 120.08 54484.18 88888.00 2016-07-14 20:15:31.250 196 12562.25 120.05 54484.18 88888.00 2016-07-14 20:15:31.375 196 12562.35 120.05 54484.18 88888.00 2016-07-14 20:15:31.500 196 12562.33 120.00 54484.18 88888.00 2016-07-14 20:15:31.625 196 12562.33 120.00 54484.18 88888.00 2016-07-14 20:15:31.750 196 12562.38 119.97 54484.15 88888.00 2016-07-14 20:15:31.875 196 12562.35 119.97 54484.15 88888.00 2016-07-14 20:15:32.000 196 12562.40 119.97 54484.15 88888.00 2016-07-14 20:15:32.125 196 12562.40 119.92 54484.10 88888.00 2016-07-14 20:15:32.250 196 12562.40 119.88 54484.07 88888.00 2016-07-14 20:15:32.375 196 12562.48 119.85 54484.10 88888.00 2016-07-14 20:15:32.500 196 12562.55 119.85 54484.10 88888.00 2016-07-14 20:15:32.625 196 12562.60 119.83 54484.07 88888.00 2016-07-14 20:15:32.750 196 12562.52 119.80 54484.07 88888.00 2016-07-14 20:15:32.875 196 12562.52 119.78 54484.07 88888.00 2016-07-14 20:15:33.000 196 12562.58 119.75 54484.07 88888.00 2016-07-14 20:15:33.125 196 12562.62 119.72 54484.07 88888.00 2016-07-14 20:15:33.250 196 12562.62 119.72 54484.07 88888.00 2016-07-14 20:15:33.375 196 12562.70 119.70 54484.05 88888.00 2016-07-14 20:15:33.500 196 12562.65 119.62 54484.07 88888.00 2016-07-14 20:15:33.625 196 12562.67 119.60 54484.07 88888.00 2016-07-14 20:15:33.750 196 12562.75 119.58 54484.07 88888.00 2016-07-14 20:15:33.875 196 12562.77 119.53 54484.05 88888.00 2016-07-14 20:15:34.000 196 12562.70 119.45 54484.03 88888.00 2016-07-14 20:15:34.125 196 12562.73 119.40 54484.05 88888.00 2016-07-14 20:15:34.250 196 12562.85 119.38 54484.05 88888.00 2016-07-14 20:15:34.375 196 12562.92 119.38 54484.03 88888.00 2016-07-14 20:15:34.500 196 12562.90 119.35 54484.03 88888.00 2016-07-14 20:15:34.625 196 12562.92 119.35 54484.05 88888.00 2016-07-14 20:15:34.750 196 12562.92 119.33 54484.05 88888.00 2016-07-14 20:15:34.875 196 12562.95 119.28 54484.05 88888.00 2016-07-14 20:15:35.000 196 12562.95 119.25 54484.03 88888.00 2016-07-14 20:15:35.125 196 12562.95 119.22 54483.97 88888.00 2016-07-14 20:15:35.250 196 12562.95 119.15 54484.00 88888.00 2016-07-14 20:15:35.375 196 12563.00 119.17 54484.00 88888.00 2016-07-14 20:15:35.500 196 12563.05 119.17 54484.03 88888.00 2016-07-14 20:15:35.625 196 12563.08 119.15 54484.00 88888.00 2016-07-14 20:15:35.750 196 12563.08 119.12 54484.00 88888.00 2016-07-14 20:15:35.875 196 12563.08 119.08 54484.00 88888.00 2016-07-14 20:15:36.000 196 12563.02 119.00 54484.00 88888.00 2016-07-14 20:15:36.125 196 12563.02 118.97 54483.97 88888.00 2016-07-14 20:15:36.250 196 12562.95 118.95 54483.97 88888.00 2016-07-14 20:15:36.375 196 12562.98 118.92 54484.00 88888.00 2016-07-14 20:15:36.500 196 12563.05 118.90 54484.00 88888.00 2016-07-14 20:15:36.625 196 12563.05 118.88 54484.03 88888.00 2016-07-14 20:15:36.750 196 12563.05 118.88 54484.03 88888.00 2016-07-14 20:15:36.875 196 12562.98 118.88 54484.05 88888.00 2016-07-14 20:15:37.000 196 12562.92 118.85 54484.05 88888.00 2016-07-14 20:15:37.125 196 12562.85 118.83 54484.07 88888.00 2016-07-14 20:15:37.250 196 12562.80 118.75 54484.07 88888.00 2016-07-14 20:15:37.375 196 12562.88 118.75 54484.07 88888.00 2016-07-14 20:15:37.500 196 12562.92 118.75 54484.05 88888.00 2016-07-14 20:15:37.625 196 12562.92 118.75 54484.05 88888.00 2016-07-14 20:15:37.750 196 12562.90 118.72 54484.05 88888.00 2016-07-14 20:15:37.875 196 12562.92 118.72 54484.07 88888.00 2016-07-14 20:15:38.000 196 12562.95 118.72 54484.05 88888.00 2016-07-14 20:15:38.125 196 12563.02 118.70 54484.05 88888.00 2016-07-14 20:15:38.250 196 12562.98 118.65 54484.05 88888.00 2016-07-14 20:15:38.375 196 12562.98 118.62 54484.05 88888.00 2016-07-14 20:15:38.500 196 12563.00 118.62 54484.05 88888.00 2016-07-14 20:15:38.625 196 12563.00 118.65 54484.05 88888.00 2016-07-14 20:15:38.750 196 12563.02 118.65 54484.07 88888.00 2016-07-14 20:15:38.875 196 12562.98 118.67 54484.05 88888.00 2016-07-14 20:15:39.000 196 12562.95 118.65 54484.03 88888.00 2016-07-14 20:15:39.125 196 12562.95 118.65 54484.05 88888.00 2016-07-14 20:15:39.250 196 12562.92 118.65 54484.05 88888.00 2016-07-14 20:15:39.375 196 12562.95 118.65 54484.05 88888.00 2016-07-14 20:15:39.500 196 12562.92 118.65 54484.03 88888.00 2016-07-14 20:15:39.625 196 12562.90 118.67 54484.05 88888.00 2016-07-14 20:15:39.750 196 12562.92 118.72 54484.07 88888.00 2016-07-14 20:15:39.875 196 12562.85 118.70 54484.05 88888.00 2016-07-14 20:15:40.000 196 12562.80 118.65 54484.03 88888.00 2016-07-14 20:15:40.125 196 12562.83 118.70 54484.05 88888.00 2016-07-14 20:15:40.250 196 12562.85 118.72 54484.03 88888.00 2016-07-14 20:15:40.375 196 12562.88 118.75 54484.03 88888.00 2016-07-14 20:15:40.500 196 12562.88 118.72 54484.05 88888.00 2016-07-14 20:15:40.625 196 12562.83 118.72 54484.03 88888.00 2016-07-14 20:15:40.750 196 12562.80 118.75 54484.03 88888.00 2016-07-14 20:15:40.875 196 12562.73 118.75 54484.00 88888.00 2016-07-14 20:15:41.000 196 12562.75 118.75 54483.97 88888.00 2016-07-14 20:15:41.125 196 12562.75 118.75 54484.00 88888.00 2016-07-14 20:15:41.250 196 12562.73 118.78 54484.00 88888.00 2016-07-14 20:15:41.375 196 12562.80 118.80 54484.00 88888.00 2016-07-14 20:15:41.500 196 12562.75 118.83 54483.97 88888.00 2016-07-14 20:15:41.625 196 12562.73 118.80 54483.97 88888.00 2016-07-14 20:15:41.750 196 12562.77 118.83 54483.97 88888.00 2016-07-14 20:15:41.875 196 12562.83 118.85 54483.95 88888.00 2016-07-14 20:15:42.000 196 12562.80 118.88 54483.95 88888.00 2016-07-14 20:15:42.125 196 12562.75 118.92 54483.95 88888.00 2016-07-14 20:15:42.250 196 12562.70 118.90 54483.95 88888.00 2016-07-14 20:15:42.375 196 12562.73 118.92 54483.95 88888.00 2016-07-14 20:15:42.500 196 12562.67 118.95 54483.95 88888.00 2016-07-14 20:15:42.625 196 12562.67 119.00 54483.95 88888.00 2016-07-14 20:15:42.750 196 12562.65 119.05 54483.97 88888.00 2016-07-14 20:15:42.875 196 12562.70 119.08 54483.95 88888.00 2016-07-14 20:15:43.000 196 12562.73 119.08 54483.95 88888.00 2016-07-14 20:15:43.125 196 12562.70 119.10 54483.97 88888.00 2016-07-14 20:15:43.250 196 12562.73 119.12 54483.97 88888.00 2016-07-14 20:15:43.375 196 12562.75 119.20 54483.95 88888.00 2016-07-14 20:15:43.500 196 12562.73 119.22 54483.95 88888.00 2016-07-14 20:15:43.625 196 12562.75 119.20 54483.93 88888.00 2016-07-14 20:15:43.750 196 12562.70 119.25 54483.93 88888.00 2016-07-14 20:15:43.875 196 12562.70 119.35 54483.95 88888.00 2016-07-14 20:15:44.000 196 12562.70 119.35 54483.95 88888.00 2016-07-14 20:15:44.125 196 12562.65 119.35 54483.95 88888.00 2016-07-14 20:15:44.250 196 12562.65 119.40 54483.95 88888.00 2016-07-14 20:15:44.375 196 12562.65 119.42 54483.95 88888.00 2016-07-14 20:15:44.500 196 12562.67 119.45 54483.95 88888.00 2016-07-14 20:15:44.625 196 12562.70 119.47 54483.93 88888.00 2016-07-14 20:15:44.750 196 12562.67 119.50 54483.90 88888.00 2016-07-14 20:15:44.875 196 12562.67 119.53 54483.90 88888.00 2016-07-14 20:15:45.000 196 12562.67 119.58 54483.88 88888.00 2016-07-14 20:15:45.125 196 12562.65 119.62 54483.88 88888.00 2016-07-14 20:15:45.250 196 12562.60 119.67 54483.88 88888.00 2016-07-14 20:15:45.375 196 12562.65 119.70 54483.90 88888.00 2016-07-14 20:15:45.500 196 12562.62 119.72 54483.90 88888.00 2016-07-14 20:15:45.625 196 12562.55 119.75 54483.90 88888.00 2016-07-14 20:15:45.750 196 12562.50 119.78 54483.88 88888.00 2016-07-14 20:15:45.875 196 12562.48 119.80 54483.85 88888.00 2016-07-14 20:15:46.000 196 12562.45 119.85 54483.85 88888.00 2016-07-14 20:15:46.125 196 12562.48 119.92 54483.88 88888.00 2016-07-14 20:15:46.250 196 12562.42 119.92 54483.88 88888.00 2016-07-14 20:15:46.375 196 12562.42 119.95 54483.85 88888.00 2016-07-14 20:15:46.500 196 12562.40 119.97 54483.88 88888.00 2016-07-14 20:15:46.625 196 12562.42 120.00 54483.88 88888.00 2016-07-14 20:15:46.750 196 12562.40 120.03 54483.85 88888.00 2016-07-14 20:15:46.875 196 12562.35 120.05 54483.85 88888.00 2016-07-14 20:15:47.000 196 12562.33 120.10 54483.85 88888.00 2016-07-14 20:15:47.125 196 12562.30 120.12 54483.85 88888.00 2016-07-14 20:15:47.250 196 12562.23 120.10 54483.82 88888.00 2016-07-14 20:15:47.375 196 12562.20 120.10 54483.80 88888.00 2016-07-14 20:15:47.500 196 12562.15 120.15 54483.80 88888.00 2016-07-14 20:15:47.625 196 12562.10 120.17 54483.80 88888.00 2016-07-14 20:15:47.750 196 12562.10 120.20 54483.82 88888.00 2016-07-14 20:15:47.875 196 12562.08 120.22 54483.82 88888.00 2016-07-14 20:15:48.000 196 12562.02 120.25 54483.80 88888.00 2016-07-14 20:15:48.125 196 12561.98 120.28 54483.78 88888.00 2016-07-14 20:15:48.250 196 12561.92 120.28 54483.78 88888.00 2016-07-14 20:15:48.375 196 12561.95 120.28 54483.82 88888.00 2016-07-14 20:15:48.500 196 12561.92 120.33 54483.80 88888.00 2016-07-14 20:15:48.625 196 12561.85 120.33 54483.80 88888.00 2016-07-14 20:15:48.750 196 12561.85 120.33 54483.82 88888.00 2016-07-14 20:15:48.875 196 12561.83 120.35 54483.82 88888.00 2016-07-14 20:15:49.000 196 12561.80 120.38 54483.85 88888.00 2016-07-14 20:15:49.125 196 12561.80 120.40 54483.88 88888.00 2016-07-14 20:15:49.250 196 12561.80 120.38 54483.88 88888.00 2016-07-14 20:15:49.375 196 12561.80 120.35 54483.88 88888.00 2016-07-14 20:15:49.500 196 12561.80 120.38 54483.88 88888.00 2016-07-14 20:15:49.625 196 12561.75 120.35 54483.85 88888.00 2016-07-14 20:15:49.750 196 12561.73 120.33 54483.88 88888.00 2016-07-14 20:15:49.875 196 12561.73 120.33 54483.90 88888.00 2016-07-14 20:15:50.000 196 12561.70 120.35 54483.88 88888.00 2016-07-14 20:15:50.125 196 12561.67 120.35 54483.88 88888.00 2016-07-14 20:15:50.250 196 12561.62 120.33 54483.90 88888.00 2016-07-14 20:15:50.375 196 12561.65 120.33 54483.90 88888.00 2016-07-14 20:15:50.500 196 12561.62 120.35 54483.90 88888.00 2016-07-14 20:15:50.625 196 12561.60 120.38 54483.90 88888.00 2016-07-14 20:15:50.750 196 12561.60 120.38 54483.90 88888.00 2016-07-14 20:15:50.875 196 12561.52 120.33 54483.90 88888.00 2016-07-14 20:15:51.000 196 12561.48 120.33 54483.90 88888.00 2016-07-14 20:15:51.125 196 12561.45 120.30 54483.90 88888.00 2016-07-14 20:15:51.250 196 12561.45 120.25 54483.93 88888.00 2016-07-14 20:15:51.375 196 12561.45 120.25 54483.90 88888.00 2016-07-14 20:15:51.500 196 12561.35 120.22 54483.90 88888.00 2016-07-14 20:15:51.625 196 12561.27 120.22 54483.90 88888.00 2016-07-14 20:15:51.750 196 12561.25 120.25 54483.90 88888.00 2016-07-14 20:15:51.875 196 12561.27 120.20 54483.90 88888.00 2016-07-14 20:15:52.000 196 12561.27 120.15 54483.90 88888.00 2016-07-14 20:15:52.125 196 12561.30 120.15 54483.90 88888.00 2016-07-14 20:15:52.250 196 12561.25 120.15 54483.90 88888.00 2016-07-14 20:15:52.375 196 12561.23 120.15 54483.90 88888.00 2016-07-14 20:15:52.500 196 12561.23 120.12 54483.90 88888.00 2016-07-14 20:15:52.625 196 12561.23 120.08 54483.90 88888.00 2016-07-14 20:15:52.750 196 12561.20 120.08 54483.90 88888.00 2016-07-14 20:15:52.875 196 12561.17 120.03 54483.90 88888.00 2016-07-14 20:15:53.000 196 12561.25 120.00 54483.85 88888.00 2016-07-14 20:15:53.125 196 12561.27 119.97 54483.85 88888.00 2016-07-14 20:15:53.250 196 12561.23 119.95 54483.88 88888.00 2016-07-14 20:15:53.375 196 12561.25 119.92 54483.88 88888.00 2016-07-14 20:15:53.500 196 12561.25 119.90 54483.90 88888.00 2016-07-14 20:15:53.625 196 12561.27 119.90 54483.88 88888.00 2016-07-14 20:15:53.750 196 12561.27 119.88 54483.85 88888.00 2016-07-14 20:15:53.875 196 12561.20 119.85 54483.82 88888.00 2016-07-14 20:15:54.000 196 12561.12 119.85 54483.85 88888.00 2016-07-14 20:15:54.125 196 12561.15 119.80 54483.88 88888.00 2016-07-14 20:15:54.250 196 12561.25 119.72 54483.90 88888.00 2016-07-14 20:15:54.375 196 12561.33 119.75 54483.90 88888.00 2016-07-14 20:15:54.500 196 12561.27 119.75 54483.88 88888.00 2016-07-14 20:15:54.625 196 12561.23 119.72 54483.85 88888.00 2016-07-14 20:15:54.750 196 12561.25 119.70 54483.88 88888.00 2016-07-14 20:15:54.875 196 12561.27 119.67 54483.90 88888.00 2016-07-14 20:15:55.000 196 12561.35 119.65 54483.88 88888.00 2016-07-14 20:15:55.125 196 12561.40 119.65 54483.90 88888.00 2016-07-14 20:15:55.250 196 12561.35 119.60 54483.93 88888.00 2016-07-14 20:15:55.375 196 12561.35 119.58 54483.88 88888.00 2016-07-14 20:15:55.500 196 12561.40 119.55 54483.88 88888.00 2016-07-14 20:15:55.625 196 12561.40 119.55 54483.88 88888.00 2016-07-14 20:15:55.750 196 12561.38 119.53 54483.90 88888.00 2016-07-14 20:15:55.875 196 12561.38 119.53 54483.93 88888.00 2016-07-14 20:15:56.000 196 12561.35 119.50 54483.88 88888.00 2016-07-14 20:15:56.125 196 12561.35 119.45 54483.85 88888.00 2016-07-14 20:15:56.250 196 12561.30 119.40 54483.88 88888.00 2016-07-14 20:15:56.375 196 12561.40 119.40 54483.88 88888.00 2016-07-14 20:15:56.500 196 12561.48 119.40 54483.88 88888.00 2016-07-14 20:15:56.625 196 12561.50 119.38 54483.88 88888.00 2016-07-14 20:15:56.750 196 12561.40 119.33 54483.88 88888.00 2016-07-14 20:15:56.875 196 12561.38 119.33 54483.85 88888.00 2016-07-14 20:15:57.000 196 12561.42 119.30 54483.85 88888.00 2016-07-14 20:15:57.125 196 12561.45 119.30 54483.85 88888.00 2016-07-14 20:15:57.250 196 12561.40 119.30 54483.85 88888.00 2016-07-14 20:15:57.375 196 12561.40 119.30 54483.85 88888.00 2016-07-14 20:15:57.500 196 12561.45 119.28 54483.82 88888.00 2016-07-14 20:15:57.625 196 12561.48 119.28 54483.85 88888.00 2016-07-14 20:15:57.750 196 12561.50 119.25 54483.82 88888.00 2016-07-14 20:15:57.875 196 12561.50 119.22 54483.85 88888.00 2016-07-14 20:15:58.000 196 12561.48 119.22 54483.82 88888.00 2016-07-14 20:15:58.125 196 12561.48 119.25 54483.85 88888.00 2016-07-14 20:15:58.250 196 12561.42 119.25 54483.88 88888.00 2016-07-14 20:15:58.375 196 12561.48 119.25 54483.85 88888.00 2016-07-14 20:15:58.500 196 12561.50 119.25 54483.85 88888.00 2016-07-14 20:15:58.625 196 12561.48 119.22 54483.85 88888.00 2016-07-14 20:15:58.750 196 12561.45 119.22 54483.82 88888.00 2016-07-14 20:15:58.875 196 12561.50 119.25 54483.80 88888.00 2016-07-14 20:15:59.000 196 12561.52 119.25 54483.78 88888.00 2016-07-14 20:15:59.125 196 12561.58 119.25 54483.78 88888.00 2016-07-14 20:15:59.250 196 12561.58 119.22 54483.82 88888.00 2016-07-14 20:15:59.375 196 12561.52 119.22 54483.80 88888.00 2016-07-14 20:15:59.500 196 12561.50 119.22 54483.78 88888.00 2016-07-14 20:15:59.625 196 12561.50 119.22 54483.78 88888.00 2016-07-14 20:15:59.750 196 12561.50 119.28 54483.75 88888.00 2016-07-14 20:15:59.875 196 12561.50 119.30 54483.75 88888.00 2016-07-14 20:16:00.000 196 12561.42 119.25 54483.72 88888.00 2016-07-14 20:16:00.125 196 12561.33 119.20 54483.72 88888.00 2016-07-14 20:16:00.250 196 12561.27 119.20 54483.75 88888.00 2016-07-14 20:16:00.375 196 12561.33 119.28 54483.75 88888.00 2016-07-14 20:16:00.500 196 12561.38 119.30 54483.75 88888.00 2016-07-14 20:16:00.625 196 12561.40 119.33 54483.78 88888.00 2016-07-14 20:16:00.750 196 12561.40 119.35 54483.75 88888.00 2016-07-14 20:16:00.875 196 12561.40 119.38 54483.78 88888.00 2016-07-14 20:16:01.000 196 12561.38 119.38 54483.78 88888.00 2016-07-14 20:16:01.125 196 12561.27 119.40 54483.78 88888.00 2016-07-14 20:16:01.250 196 12561.25 119.47 54483.78 88888.00 2016-07-14 20:16:01.375 196 12561.30 119.53 54483.78 88888.00 2016-07-14 20:16:01.500 196 12561.27 119.55 54483.75 88888.00 2016-07-14 20:16:01.625 196 12561.15 119.50 54483.75 88888.00 2016-07-14 20:16:01.750 196 12561.20 119.53 54483.75 88888.00 2016-07-14 20:16:01.875 196 12561.23 119.62 54483.78 88888.00 2016-07-14 20:16:02.000 196 12561.10 119.65 54483.80 88888.00 2016-07-14 20:16:02.125 196 12561.02 119.67 54483.80 88888.00 2016-07-14 20:16:02.250 196 12561.08 119.70 54483.82 88888.00 2016-07-14 20:16:02.375 196 12561.10 119.72 54483.80 88888.00 2016-07-14 20:16:02.500 196 12561.05 119.75 54483.78 88888.00 2016-07-14 20:16:02.625 196 12561.08 119.83 54483.78 88888.00 2016-07-14 20:16:02.750 196 12561.02 119.85 54483.80 88888.00 2016-07-14 20:16:02.875 196 12560.95 119.90 54483.78 88888.00 2016-07-14 20:16:03.000 196 12560.90 119.92 54483.75 88888.00 2016-07-14 20:16:03.125 196 12560.95 119.95 54483.75 88888.00 2016-07-14 20:16:03.250 196 12560.92 120.00 54483.78 88888.00 2016-07-14 20:16:03.375 196 12560.90 120.05 54483.78 88888.00 2016-07-14 20:16:03.500 196 12560.88 120.08 54483.78 88888.00 2016-07-14 20:16:03.625 196 12560.83 120.15 54483.78 88888.00 2016-07-14 20:16:03.750 196 12560.83 120.17 54483.75 88888.00 2016-07-14 20:16:03.875 196 12560.77 120.20 54483.72 88888.00 2016-07-14 20:16:04.000 196 12560.77 120.22 54483.78 88888.00 2016-07-14 20:16:04.125 196 12560.80 120.25 54483.78 88888.00 2016-07-14 20:16:04.250 196 12560.75 120.30 54483.75 88888.00 2016-07-14 20:16:04.375 196 12560.70 120.38 54483.72 88888.00 2016-07-14 20:16:04.500 196 12560.58 120.42 54483.70 88888.00 2016-07-14 20:16:04.625 196 12560.58 120.45 54483.72 88888.00 2016-07-14 20:16:04.750 196 12560.58 120.47 54483.75 88888.00 2016-07-14 20:16:04.875 196 12560.52 120.53 54483.72 88888.00 2016-07-14 20:16:05.000 196 12560.50 120.60 54483.70 88888.00 2016-07-14 20:16:05.125 196 12560.42 120.62 54483.75 88888.00 2016-07-14 20:16:05.250 196 12560.35 120.67 54483.75 88888.00 2016-07-14 20:16:05.375 196 12560.35 120.70 54483.72 88888.00 2016-07-14 20:16:05.500 196 12560.35 120.70 54483.72 88888.00 2016-07-14 20:16:05.625 196 12560.33 120.72 54483.72 88888.00 2016-07-14 20:16:05.750 196 12560.27 120.75 54483.70 88888.00 2016-07-14 20:16:05.875 196 12560.23 120.80 54483.72 88888.00 2016-07-14 20:16:06.000 196 12560.25 120.85 54483.75 88888.00 2016-07-14 20:16:06.125 196 12560.23 120.88 54483.75 88888.00 2016-07-14 20:16:06.250 196 12560.17 120.90 54483.72 88888.00 2016-07-14 20:16:06.375 196 12560.17 120.95 54483.75 88888.00 2016-07-14 20:16:06.500 196 12560.17 121.00 54483.75 88888.00 2016-07-14 20:16:06.625 196 12560.15 121.05 54483.72 88888.00 2016-07-14 20:16:06.750 196 12560.15 121.12 54483.75 88888.00 2016-07-14 20:16:06.875 196 12560.17 121.17 54483.75 88888.00 2016-07-14 20:16:07.000 196 12560.10 121.20 54483.75 88888.00 2016-07-14 20:16:07.125 196 12560.02 121.25 54483.75 88888.00 2016-07-14 20:16:07.250 196 12560.00 121.25 54483.78 88888.00 2016-07-14 20:16:07.375 196 12560.02 121.30 54483.80 88888.00 2016-07-14 20:16:07.500 196 12559.98 121.35 54483.78 88888.00 2016-07-14 20:16:07.625 196 12559.95 121.35 54483.78 88888.00 2016-07-14 20:16:07.750 196 12559.98 121.38 54483.75 88888.00 2016-07-14 20:16:07.875 196 12560.00 121.40 54483.75 88888.00 2016-07-14 20:16:08.000 196 12559.98 121.42 54483.75 88888.00 2016-07-14 20:16:08.125 196 12559.92 121.47 54483.78 88888.00 2016-07-14 20:16:08.250 196 12559.92 121.50 54483.80 88888.00 2016-07-14 20:16:08.375 196 12559.92 121.58 54483.78 88888.00 2016-07-14 20:16:08.500 196 12559.88 121.58 54483.78 88888.00 2016-07-14 20:16:08.625 196 12559.80 121.60 54483.72 88888.00 2016-07-14 20:16:08.750 196 12559.77 121.65 54483.72 88888.00 2016-07-14 20:16:08.875 196 12559.77 121.67 54483.72 88888.00 2016-07-14 20:16:09.000 196 12559.75 121.70 54483.72 88888.00 2016-07-14 20:16:09.125 196 12559.77 121.72 54483.75 88888.00 2016-07-14 20:16:09.250 196 12559.75 121.75 54483.78 88888.00 2016-07-14 20:16:09.375 196 12559.75 121.78 54483.75 88888.00 2016-07-14 20:16:09.500 196 12559.73 121.78 54483.72 88888.00 2016-07-14 20:16:09.625 196 12559.65 121.78 54483.75 88888.00 2016-07-14 20:16:09.750 196 12559.67 121.80 54483.75 88888.00 2016-07-14 20:16:09.875 196 12559.65 121.80 54483.72 88888.00 2016-07-14 20:16:10.000 196 12559.60 121.85 54483.72 88888.00 2016-07-14 20:16:10.125 196 12559.58 121.90 54483.72 88888.00 2016-07-14 20:16:10.250 196 12559.55 121.92 54483.75 88888.00 2016-07-14 20:16:10.375 196 12559.58 121.97 54483.75 88888.00 2016-07-14 20:16:10.500 196 12559.52 121.97 54483.72 88888.00 2016-07-14 20:16:10.625 196 12559.48 122.00 54483.70 88888.00 2016-07-14 20:16:10.750 196 12559.45 122.03 54483.70 88888.00 2016-07-14 20:16:10.875 196 12559.45 122.00 54483.70 88888.00 2016-07-14 20:16:11.000 196 12559.48 121.97 54483.65 88888.00 2016-07-14 20:16:11.125 196 12559.48 122.00 54483.70 88888.00 2016-07-14 20:16:11.250 196 12559.42 122.00 54483.72 88888.00 2016-07-14 20:16:11.375 196 12559.45 122.00 54483.70 88888.00 2016-07-14 20:16:11.500 196 12559.42 122.03 54483.70 88888.00 2016-07-14 20:16:11.625 196 12559.40 122.03 54483.65 88888.00 2016-07-14 20:16:11.750 196 12559.40 122.03 54483.65 88888.00 2016-07-14 20:16:11.875 196 12559.42 122.00 54483.68 88888.00 2016-07-14 20:16:12.000 196 12559.38 122.05 54483.65 88888.00 2016-07-14 20:16:12.125 196 12559.33 122.05 54483.68 88888.00 2016-07-14 20:16:12.250 196 12559.33 122.08 54483.65 88888.00 2016-07-14 20:16:12.375 196 12559.35 122.08 54483.65 88888.00 2016-07-14 20:16:12.500 196 12559.40 122.10 54483.65 88888.00 2016-07-14 20:16:12.625 196 12559.40 122.10 54483.62 88888.00 2016-07-14 20:16:12.750 196 12559.45 122.10 54483.62 88888.00 2016-07-14 20:16:12.875 196 12559.50 122.10 54483.65 88888.00 2016-07-14 20:16:13.000 196 12559.48 122.08 54483.65 88888.00 2016-07-14 20:16:13.125 196 12559.45 122.08 54483.65 88888.00 2016-07-14 20:16:13.250 196 12559.40 122.08 54483.62 88888.00 2016-07-14 20:16:13.375 196 12559.40 122.08 54483.62 88888.00 2016-07-14 20:16:13.500 196 12559.40 122.08 54483.65 88888.00 2016-07-14 20:16:13.625 196 12559.40 122.10 54483.65 88888.00 2016-07-14 20:16:13.750 196 12559.42 122.08 54483.62 88888.00 2016-07-14 20:16:13.875 196 12559.40 122.05 54483.62 88888.00 2016-07-14 20:16:14.000 196 12559.35 122.03 54483.60 88888.00 2016-07-14 20:16:14.125 196 12559.40 122.08 54483.65 88888.00 2016-07-14 20:16:14.250 196 12559.35 122.05 54483.65 88888.00 2016-07-14 20:16:14.375 196 12559.33 122.03 54483.62 88888.00 2016-07-14 20:16:14.500 196 12559.38 122.00 54483.60 88888.00 2016-07-14 20:16:14.625 196 12559.33 121.97 54483.57 88888.00 2016-07-14 20:16:14.750 196 12559.30 122.00 54483.60 88888.00 2016-07-14 20:16:14.875 196 12559.33 122.00 54483.60 88888.00 2016-07-14 20:16:15.000 196 12559.33 122.00 54483.60 88888.00 2016-07-14 20:16:15.125 196 12559.33 121.95 54483.60 88888.00 2016-07-14 20:16:15.250 196 12559.33 121.95 54483.62 88888.00 2016-07-14 20:16:15.375 196 12559.35 121.95 54483.62 88888.00 2016-07-14 20:16:15.500 196 12559.35 121.95 54483.62 88888.00 2016-07-14 20:16:15.625 196 12559.35 121.95 54483.62 88888.00 2016-07-14 20:16:15.750 196 12559.38 121.95 54483.65 88888.00 2016-07-14 20:16:15.875 196 12559.42 121.92 54483.65 88888.00 2016-07-14 20:16:16.000 196 12559.40 121.92 54483.62 88888.00 2016-07-14 20:16:16.125 196 12559.33 121.88 54483.60 88888.00 2016-07-14 20:16:16.250 196 12559.27 121.83 54483.62 88888.00 2016-07-14 20:16:16.375 196 12559.30 121.80 54483.62 88888.00 2016-07-14 20:16:16.500 196 12559.30 121.83 54483.60 88888.00 2016-07-14 20:16:16.625 196 12559.27 121.78 54483.60 88888.00 2016-07-14 20:16:16.750 196 12559.30 121.80 54483.60 88888.00 2016-07-14 20:16:16.875 196 12559.30 121.80 54483.60 88888.00 2016-07-14 20:16:17.000 196 12559.27 121.75 54483.57 88888.00 2016-07-14 20:16:17.125 196 12559.30 121.72 54483.57 88888.00 2016-07-14 20:16:17.250 196 12559.25 121.72 54483.57 88888.00 2016-07-14 20:16:17.375 196 12559.23 121.70 54483.57 88888.00 2016-07-14 20:16:17.500 196 12559.23 121.70 54483.57 88888.00 2016-07-14 20:16:17.625 196 12559.25 121.70 54483.60 88888.00 2016-07-14 20:16:17.750 196 12559.27 121.70 54483.60 88888.00 2016-07-14 20:16:17.875 196 12559.25 121.67 54483.57 88888.00 2016-07-14 20:16:18.000 196 12559.20 121.67 54483.55 88888.00 2016-07-14 20:16:18.125 196 12559.20 121.67 54483.57 88888.00 2016-07-14 20:16:18.250 196 12559.17 121.65 54483.55 88888.00 2016-07-14 20:16:18.375 196 12559.17 121.65 54483.55 88888.00 2016-07-14 20:16:18.500 196 12559.17 121.65 54483.60 88888.00 2016-07-14 20:16:18.625 196 12559.17 121.65 54483.62 88888.00 2016-07-14 20:16:18.750 196 12559.15 121.65 54483.62 88888.00 2016-07-14 20:16:18.875 196 12559.17 121.65 54483.60 88888.00 2016-07-14 20:16:19.000 196 12559.15 121.62 54483.57 88888.00 2016-07-14 20:16:19.125 196 12559.10 121.62 54483.62 88888.00 2016-07-14 20:16:19.250 196 12559.02 121.67 54483.60 88888.00 2016-07-14 20:16:19.375 196 12559.02 121.65 54483.60 88888.00 2016-07-14 20:16:19.500 196 12559.02 121.65 54483.60 88888.00 2016-07-14 20:16:19.625 196 12559.02 121.62 54483.57 88888.00 2016-07-14 20:16:19.750 196 12559.02 121.65 54483.57 88888.00 2016-07-14 20:16:19.875 196 12559.02 121.65 54483.57 88888.00 2016-07-14 20:16:20.000 196 12559.05 121.72 54483.62 88888.00 2016-07-14 20:16:20.125 196 12559.12 121.78 54483.60 88888.00 2016-07-14 20:16:20.250 196 12559.05 121.70 54483.57 88888.00 2016-07-14 20:16:20.375 196 12559.05 121.65 54483.55 88888.00 2016-07-14 20:16:20.500 196 12559.02 121.67 54483.55 88888.00 2016-07-14 20:16:20.625 196 12559.08 121.67 54483.55 88888.00 2016-07-14 20:16:20.750 196 12559.12 121.72 54483.55 88888.00 2016-07-14 20:16:20.875 196 12559.10 121.72 54483.57 88888.00 2016-07-14 20:16:21.000 196 12558.95 121.72 54483.55 88888.00 2016-07-14 20:16:21.125 196 12558.95 121.75 54483.53 88888.00 2016-07-14 20:16:21.250 196 12558.95 121.75 54483.55 88888.00 2016-07-14 20:16:21.375 196 12559.00 121.78 54483.55 88888.00 2016-07-14 20:16:21.500 196 12559.00 121.83 54483.53 88888.00 2016-07-14 20:16:21.625 196 12558.95 121.85 54483.55 88888.00 2016-07-14 20:16:21.750 196 12558.95 121.85 54483.55 88888.00 2016-07-14 20:16:21.875 196 12559.02 121.90 54483.53 88888.00 2016-07-14 20:16:22.000 196 12559.05 121.90 54483.50 88888.00 2016-07-14 20:16:22.125 196 12559.00 121.92 54483.53 88888.00 2016-07-14 20:16:22.250 196 12559.00 121.97 54483.50 88888.00 2016-07-14 20:16:22.375 196 12559.00 122.03 54483.53 88888.00 2016-07-14 20:16:22.500 196 12558.95 122.03 54483.50 88888.00 2016-07-14 20:16:22.625 196 12558.85 122.03 54483.53 88888.00 2016-07-14 20:16:22.750 196 12558.80 122.03 54483.50 88888.00 2016-07-14 20:16:22.875 196 12558.77 122.10 54483.47 88888.00 2016-07-14 20:16:23.000 196 12558.75 122.12 54483.45 88888.00 2016-07-14 20:16:23.125 196 12558.75 122.17 54483.47 88888.00 2016-07-14 20:16:23.250 196 12558.67 122.20 54483.45 88888.00 2016-07-14 20:16:23.375 196 12558.73 122.28 54483.45 88888.00 2016-07-14 20:16:23.500 196 12558.73 122.30 54483.43 88888.00 2016-07-14 20:16:23.625 196 12558.77 122.30 54483.43 88888.00 2016-07-14 20:16:23.750 196 12558.77 122.35 54483.45 88888.00 2016-07-14 20:16:23.875 196 12558.75 122.42 54483.45 88888.00 2016-07-14 20:16:24.000 196 12558.80 122.45 54483.45 88888.00 2016-07-14 20:16:24.125 196 12558.80 122.47 54483.45 88888.00 2016-07-14 20:16:24.250 196 12558.77 122.55 54483.45 88888.00 2016-07-14 20:16:24.375 196 12558.80 122.55 54483.43 88888.00 2016-07-14 20:16:24.500 196 12558.88 122.60 54483.40 88888.00 2016-07-14 20:16:24.625 196 12558.92 122.65 54483.40 88888.00 2016-07-14 20:16:24.750 196 12558.98 122.70 54483.38 88888.00 2016-07-14 20:16:24.875 196 12558.98 122.70 54483.40 88888.00 2016-07-14 20:16:25.000 196 12558.95 122.75 54483.38 88888.00 2016-07-14 20:16:25.125 196 12558.92 122.80 54483.38 88888.00 2016-07-14 20:16:25.250 196 12558.92 122.83 54483.38 88888.00 2016-07-14 20:16:25.375 196 12558.98 122.88 54483.35 88888.00 2016-07-14 20:16:25.500 196 12559.05 122.92 54483.40 88888.00 2016-07-14 20:16:25.625 196 12559.08 122.95 54483.38 88888.00 2016-07-14 20:16:25.750 196 12559.02 122.95 54483.35 88888.00 2016-07-14 20:16:25.875 196 12558.98 122.97 54483.32 88888.00 2016-07-14 20:16:26.000 196 12558.95 123.00 54483.32 88888.00 2016-07-14 20:16:26.125 196 12559.00 123.05 54483.32 88888.00 2016-07-14 20:16:26.250 196 12559.00 123.10 54483.35 88888.00 2016-07-14 20:16:26.375 196 12559.05 123.15 54483.35 88888.00 2016-07-14 20:16:26.500 196 12559.02 123.17 54483.32 88888.00 2016-07-14 20:16:26.625 196 12558.98 123.20 54483.32 88888.00 2016-07-14 20:16:26.750 196 12558.98 123.22 54483.30 88888.00 2016-07-14 20:16:26.875 196 12559.00 123.25 54483.30 88888.00 2016-07-14 20:16:27.000 196 12559.00 123.22 54483.30 88888.00 2016-07-14 20:16:27.125 196 12559.10 123.28 54483.32 88888.00 2016-07-14 20:16:27.250 196 12559.05 123.30 54483.30 88888.00 2016-07-14 20:16:27.375 196 12559.08 123.30 54483.28 88888.00 2016-07-14 20:16:27.500 196 12559.08 123.33 54483.28 88888.00 2016-07-14 20:16:27.625 196 12559.00 123.28 54483.07 88888.00 2016-07-14 20:16:27.750 196 12558.83 123.03 54482.90 88888.00 2016-07-14 20:16:27.875 196 12559.00 123.20 54483.12 88888.00 2016-07-14 20:16:28.000 196 12559.15 123.42 54483.25 88888.00 2016-07-14 20:16:28.125 196 12559.20 123.47 54483.25 88888.00 2016-07-14 20:16:28.250 196 12559.20 123.47 54483.25 88888.00 2016-07-14 20:16:28.375 196 12559.17 123.47 54483.25 88888.00 2016-07-14 20:16:28.500 196 12559.23 123.47 54483.22 88888.00 2016-07-14 20:16:28.625 196 12559.25 123.47 54483.22 88888.00 2016-07-14 20:16:28.750 196 12559.27 123.47 54483.20 88888.00 2016-07-14 20:16:28.875 196 12559.30 123.50 54483.18 88888.00 2016-07-14 20:16:29.000 196 12559.35 123.53 54483.18 88888.00 2016-07-14 20:16:29.125 196 12559.40 123.53 54483.18 88888.00 2016-07-14 20:16:29.250 196 12559.35 123.53 54483.15 88888.00 2016-07-14 20:16:29.375 196 12559.38 123.53 54483.12 88888.00 2016-07-14 20:16:29.500 196 12559.40 123.55 54483.10 88888.00 2016-07-14 20:16:29.625 196 12559.40 123.55 54483.12 88888.00 2016-07-14 20:16:29.750 196 12559.48 123.58 54483.12 88888.00 2016-07-14 20:16:29.875 196 12559.42 123.58 54483.12 88888.00 2016-07-14 20:16:30.000 196 12559.42 123.60 54483.10 88888.00 2016-07-14 20:16:30.125 196 12559.48 123.60 54483.10 88888.00 2016-07-14 20:16:30.250 196 12559.42 123.60 54483.10 88888.00 2016-07-14 20:16:30.375 196 12559.40 123.60 54483.07 88888.00 2016-07-14 20:16:30.500 196 12559.38 123.60 54483.07 88888.00 2016-07-14 20:16:30.625 196 12559.42 123.60 54483.10 88888.00 2016-07-14 20:16:30.750 196 12559.48 123.62 54483.10 88888.00 2016-07-14 20:16:30.875 196 12559.50 123.62 54483.10 88888.00 2016-07-14 20:16:31.000 196 12559.58 123.62 54483.07 88888.00 2016-07-14 20:16:31.125 196 12559.55 123.60 54483.10 88888.00 2016-07-14 20:16:31.250 196 12559.50 123.60 54483.07 88888.00 2016-07-14 20:16:31.375 196 12559.52 123.62 54483.07 88888.00 2016-07-14 20:16:31.500 196 12559.52 123.62 54483.07 88888.00 2016-07-14 20:16:31.625 196 12559.52 123.65 54483.07 88888.00 2016-07-14 20:16:31.750 196 12559.50 123.62 54483.07 88888.00 2016-07-14 20:16:31.875 196 12559.48 123.60 54483.05 88888.00 2016-07-14 20:16:32.000 196 12559.50 123.62 54483.03 88888.00 2016-07-14 20:16:32.125 196 12559.52 123.60 54483.05 88888.00 2016-07-14 20:16:32.250 196 12559.52 123.60 54483.05 88888.00 2016-07-14 20:16:32.375 196 12559.60 123.58 54483.05 88888.00 2016-07-14 20:16:32.500 196 12559.60 123.58 54483.05 88888.00 2016-07-14 20:16:32.625 196 12559.60 123.55 54483.05 88888.00 2016-07-14 20:16:32.750 196 12559.55 123.55 54483.05 88888.00 2016-07-14 20:16:32.875 196 12559.50 123.58 54483.05 88888.00 2016-07-14 20:16:33.000 196 12559.52 123.58 54483.03 88888.00 2016-07-14 20:16:33.125 196 12559.55 123.55 54483.03 88888.00 2016-07-14 20:16:33.250 196 12559.58 123.55 54483.05 88888.00 2016-07-14 20:16:33.375 196 12559.65 123.55 54483.05 88888.00 2016-07-14 20:16:33.500 196 12559.62 123.55 54483.00 88888.00 2016-07-14 20:16:33.625 196 12559.58 123.55 54483.00 88888.00 2016-07-14 20:16:33.750 196 12559.58 123.55 54483.05 88888.00 2016-07-14 20:16:33.875 196 12559.60 123.55 54483.00 88888.00 2016-07-14 20:16:34.000 196 12559.58 123.50 54482.97 88888.00 2016-07-14 20:16:34.125 196 12559.60 123.50 54483.00 88888.00 2016-07-14 20:16:34.250 196 12559.52 123.45 54482.97 88888.00 2016-07-14 20:16:34.375 196 12559.52 123.50 54482.97 88888.00 2016-07-14 20:16:34.500 196 12559.55 123.53 54483.00 88888.00 2016-07-14 20:16:34.625 196 12559.52 123.55 54483.00 88888.00 2016-07-14 20:16:34.750 196 12559.50 123.50 54483.00 88888.00 2016-07-14 20:16:34.875 196 12559.48 123.53 54482.97 88888.00 2016-07-14 20:16:35.000 196 12559.50 123.50 54482.95 88888.00 2016-07-14 20:16:35.125 196 12559.52 123.50 54482.95 88888.00 2016-07-14 20:16:35.250 196 12559.45 123.47 54482.95 88888.00 2016-07-14 20:16:35.375 196 12559.45 123.50 54482.95 88888.00 2016-07-14 20:16:35.500 196 12559.50 123.53 54482.97 88888.00 2016-07-14 20:16:35.625 196 12559.48 123.50 54482.97 88888.00 2016-07-14 20:16:35.750 196 12559.42 123.47 54482.95 88888.00 2016-07-14 20:16:35.875 196 12559.40 123.47 54482.97 88888.00 2016-07-14 20:16:36.000 196 12559.38 123.47 54482.95 88888.00 2016-07-14 20:16:36.125 196 12559.35 123.50 54483.00 88888.00 2016-07-14 20:16:36.250 196 12559.38 123.45 54483.00 88888.00 2016-07-14 20:16:36.375 196 12559.38 123.47 54483.00 88888.00 2016-07-14 20:16:36.500 196 12559.35 123.47 54482.97 88888.00 2016-07-14 20:16:36.625 196 12559.27 123.47 54482.97 88888.00 2016-07-14 20:16:36.750 196 12559.25 123.50 54482.97 88888.00 2016-07-14 20:16:36.875 196 12559.25 123.53 54482.95 88888.00 2016-07-14 20:16:37.000 196 12559.30 123.50 54482.93 88888.00 2016-07-14 20:16:37.125 196 12559.25 123.47 54482.95 88888.00 2016-07-14 20:16:37.250 196 12559.15 123.47 54482.97 88888.00 2016-07-14 20:16:37.375 196 12559.20 123.47 54482.97 88888.00 2016-07-14 20:16:37.500 196 12559.17 123.50 54482.97 88888.00 2016-07-14 20:16:37.625 196 12559.17 123.47 54482.97 88888.00 2016-07-14 20:16:37.750 196 12559.12 123.53 54483.00 88888.00 2016-07-14 20:16:37.875 196 12559.08 123.53 54482.97 88888.00 2016-07-14 20:16:38.000 196 12559.08 123.50 54482.95 88888.00 2016-07-14 20:16:38.125 196 12559.08 123.53 54482.95 88888.00 2016-07-14 20:16:38.250 196 12559.02 123.50 54482.95 88888.00 2016-07-14 20:16:38.375 196 12559.00 123.53 54482.95 88888.00 2016-07-14 20:16:38.500 196 12558.98 123.53 54482.97 88888.00 2016-07-14 20:16:38.625 196 12559.00 123.53 54482.97 88888.00 2016-07-14 20:16:38.750 196 12558.98 123.53 54482.97 88888.00 2016-07-14 20:16:38.875 196 12558.95 123.55 54482.97 88888.00 2016-07-14 20:16:39.000 196 12558.95 123.55 54482.97 88888.00 2016-07-14 20:16:39.125 196 12558.92 123.53 54482.95 88888.00 2016-07-14 20:16:39.250 196 12558.88 123.50 54482.97 88888.00 2016-07-14 20:16:39.375 196 12558.88 123.50 54482.95 88888.00 2016-07-14 20:16:39.500 196 12558.85 123.53 54482.95 88888.00 2016-07-14 20:16:39.625 196 12558.83 123.55 54482.95 88888.00 2016-07-14 20:16:39.750 196 12558.80 123.53 54482.97 88888.00 2016-07-14 20:16:39.875 196 12558.77 123.53 54482.95 88888.00 2016-07-14 20:16:40.000 196 12558.75 123.55 54482.97 88888.00 2016-07-14 20:16:40.125 196 12558.70 123.55 54482.97 88888.00 2016-07-14 20:16:40.250 196 12558.62 123.55 54482.95 88888.00 2016-07-14 20:16:40.375 196 12558.60 123.58 54482.95 88888.00 2016-07-14 20:16:40.500 196 12558.60 123.58 54482.95 88888.00 2016-07-14 20:16:40.625 196 12558.58 123.60 54482.93 88888.00 2016-07-14 20:16:40.750 196 12558.60 123.60 54482.90 88888.00 2016-07-14 20:16:40.875 196 12558.58 123.60 54482.90 88888.00 2016-07-14 20:16:41.000 196 12558.52 123.60 54482.90 88888.00 2016-07-14 20:16:41.125 196 12558.52 123.60 54482.90 88888.00 2016-07-14 20:16:41.250 196 12558.52 123.58 54482.90 88888.00 2016-07-14 20:16:41.375 196 12558.55 123.58 54482.88 88888.00 2016-07-14 20:16:41.500 196 12558.50 123.65 54482.90 88888.00 2016-07-14 20:16:41.625 196 12558.45 123.65 54482.90 88888.00 2016-07-14 20:16:41.750 196 12558.42 123.65 54482.90 88888.00 2016-07-14 20:16:41.875 196 12558.40 123.62 54482.90 88888.00 2016-07-14 20:16:42.000 196 12558.38 123.65 54482.90 88888.00 2016-07-14 20:16:42.125 196 12558.38 123.70 54482.93 88888.00 2016-07-14 20:16:42.250 196 12558.33 123.67 54482.90 88888.00 2016-07-14 20:16:42.375 196 12558.33 123.70 54482.93 88888.00 2016-07-14 20:16:42.500 196 12558.33 123.72 54482.95 88888.00 2016-07-14 20:16:42.625 196 12558.33 123.70 54482.93 88888.00 2016-07-14 20:16:42.750 196 12558.35 123.70 54482.95 88888.00 2016-07-14 20:16:42.875 196 12558.33 123.72 54482.95 88888.00 2016-07-14 20:16:43.000 196 12558.33 123.75 54482.95 88888.00 2016-07-14 20:16:43.125 196 12558.33 123.75 54482.95 88888.00 2016-07-14 20:16:43.250 196 12558.30 123.78 54482.95 88888.00 2016-07-14 20:16:43.375 196 12558.33 123.85 54482.95 88888.00 2016-07-14 20:16:43.500 196 12558.35 123.88 54482.97 88888.00 2016-07-14 20:16:43.625 196 12558.33 123.88 54482.95 88888.00 2016-07-14 20:16:43.750 196 12558.27 123.88 54482.93 88888.00 2016-07-14 20:16:43.875 196 12558.27 123.88 54482.93 88888.00 2016-07-14 20:16:44.000 196 12558.30 123.92 54482.93 88888.00 2016-07-14 20:16:44.125 196 12558.30 123.92 54482.93 88888.00 2016-07-14 20:16:44.250 196 12558.23 123.95 54482.93 88888.00 2016-07-14 20:16:44.375 196 12558.23 123.97 54482.95 88888.00 2016-07-14 20:16:44.500 196 12558.17 124.00 54482.93 88888.00 2016-07-14 20:16:44.625 196 12558.12 124.03 54482.93 88888.00 2016-07-14 20:16:44.750 196 12558.17 124.05 54482.90 88888.00 2016-07-14 20:16:44.875 196 12558.20 124.05 54482.93 88888.00 2016-07-14 20:16:45.000 196 12558.17 124.05 54482.90 88888.00 2016-07-14 20:16:45.125 196 12558.17 124.12 54482.88 88888.00 2016-07-14 20:16:45.250 196 12558.20 124.15 54482.88 88888.00 2016-07-14 20:16:45.375 196 12558.23 124.20 54482.90 88888.00 2016-07-14 20:16:45.500 196 12558.20 124.20 54482.90 88888.00 2016-07-14 20:16:45.625 196 12558.23 124.22 54482.88 88888.00 2016-07-14 20:16:45.750 196 12558.25 124.25 54482.88 88888.00 2016-07-14 20:16:45.875 196 12558.27 124.30 54482.85 88888.00 2016-07-14 20:16:46.000 196 12558.30 124.33 54482.82 88888.00 2016-07-14 20:16:46.125 196 12558.27 124.33 54482.85 88888.00 2016-07-14 20:16:46.250 196 12558.20 124.38 54482.85 88888.00 2016-07-14 20:16:46.375 196 12558.27 124.40 54482.85 88888.00 2016-07-14 20:16:46.500 196 12558.35 124.47 54482.82 88888.00 2016-07-14 20:16:46.625 196 12558.42 124.50 54482.82 88888.00 2016-07-14 20:16:46.750 196 12558.45 124.50 54482.78 88888.00 2016-07-14 20:16:46.875 196 12558.45 124.55 54482.75 88888.00 2016-07-14 20:16:47.000 196 12558.42 124.60 54482.78 88888.00 2016-07-14 20:16:47.125 196 12558.45 124.72 54482.80 88888.00 2016-07-14 20:16:47.250 196 12558.48 124.78 54482.78 88888.00 2016-07-14 20:16:47.375 196 12558.45 124.72 54482.75 88888.00 2016-07-14 20:16:47.500 196 12558.45 124.72 54482.75 88888.00 2016-07-14 20:16:47.625 196 12558.55 124.75 54482.72 88888.00 2016-07-14 20:16:47.750 196 12558.58 124.80 54482.70 88888.00 2016-07-14 20:16:47.875 196 12558.62 124.85 54482.70 88888.00 2016-07-14 20:16:48.000 196 12558.67 124.85 54482.70 88888.00 2016-07-14 20:16:48.125 196 12558.58 124.88 54482.68 88888.00 2016-07-14 20:16:48.250 196 12558.52 124.95 54482.65 88888.00 2016-07-14 20:16:48.375 196 12558.65 124.97 54482.65 88888.00 2016-07-14 20:16:48.500 196 12558.73 125.03 54482.65 88888.00 2016-07-14 20:16:48.625 196 12558.73 125.08 54482.65 88888.00 2016-07-14 20:16:48.750 196 12558.70 125.12 54482.62 88888.00 2016-07-14 20:16:48.875 196 12558.70 125.17 54482.62 88888.00 2016-07-14 20:16:49.000 196 12558.70 125.20 54482.62 88888.00 2016-07-14 20:16:49.125 196 12558.70 125.22 54482.65 88888.00 2016-07-14 20:16:49.250 196 12558.70 125.22 54482.65 88888.00 2016-07-14 20:16:49.375 196 12558.75 125.28 54482.65 88888.00 2016-07-14 20:16:49.500 196 12558.83 125.30 54482.62 88888.00 2016-07-14 20:16:49.625 196 12558.88 125.30 54482.62 88888.00 2016-07-14 20:16:49.750 196 12558.90 125.35 54482.68 88888.00 2016-07-14 20:16:49.875 196 12558.95 125.40 54482.62 88888.00 2016-07-14 20:16:50.000 196 12559.02 125.45 54482.60 88888.00 2016-07-14 20:16:50.125 196 12559.08 125.42 54482.60 88888.00 2016-07-14 20:16:50.250 196 12559.02 125.47 54482.60 88888.00 2016-07-14 20:16:50.375 196 12559.05 125.50 54482.55 88888.00 2016-07-14 20:16:50.500 196 12559.05 125.53 54482.53 88888.00 2016-07-14 20:16:50.625 196 12559.12 125.55 54482.53 88888.00 2016-07-14 20:16:50.750 196 12559.15 125.55 54482.55 88888.00 2016-07-14 20:16:50.875 196 12559.12 125.60 54482.53 88888.00 2016-07-14 20:16:51.000 196 12559.17 125.62 54482.47 88888.00 2016-07-14 20:16:51.125 196 12559.17 125.65 54482.50 88888.00 2016-07-14 20:16:51.250 196 12559.15 125.62 54482.47 88888.00 2016-07-14 20:16:51.375 196 12559.20 125.65 54482.47 88888.00 2016-07-14 20:16:51.500 196 12559.20 125.67 54482.47 88888.00 2016-07-14 20:16:51.625 196 12559.23 125.70 54482.47 88888.00 2016-07-14 20:16:51.750 196 12559.25 125.70 54482.50 88888.00 2016-07-14 20:16:51.875 196 12559.27 125.70 54482.50 88888.00 2016-07-14 20:16:52.000 196 12559.35 125.72 54482.47 88888.00 2016-07-14 20:16:52.125 196 12559.38 125.78 54482.47 88888.00 2016-07-14 20:16:52.250 196 12559.40 125.78 54482.47 88888.00 2016-07-14 20:16:52.375 196 12559.48 125.80 54482.50 88888.00 2016-07-14 20:16:52.500 196 12559.48 125.80 54482.47 88888.00 2016-07-14 20:16:52.625 196 12559.48 125.83 54482.45 88888.00 2016-07-14 20:16:52.750 196 12559.52 125.85 54482.43 88888.00 2016-07-14 20:16:52.875 196 12559.55 125.88 54482.43 88888.00 2016-07-14 20:16:53.000 196 12559.52 125.83 54482.40 88888.00 2016-07-14 20:16:53.125 196 12559.52 125.80 54482.40 88888.00 2016-07-14 20:16:53.250 196 12559.52 125.80 54482.40 88888.00 2016-07-14 20:16:53.375 196 12559.60 125.80 54482.38 88888.00 2016-07-14 20:16:53.500 196 12559.62 125.80 54482.38 88888.00 2016-07-14 20:16:53.625 196 12559.65 125.85 54482.35 88888.00 2016-07-14 20:16:53.750 196 12559.65 125.88 54482.35 88888.00 2016-07-14 20:16:53.875 196 12559.67 125.83 54482.30 88888.00 2016-07-14 20:16:54.000 196 12559.65 125.83 54482.28 88888.00 2016-07-14 20:16:54.125 196 12559.70 125.85 54482.30 88888.00 2016-07-14 20:16:54.250 196 12559.67 125.88 54482.32 88888.00 2016-07-14 20:16:54.375 196 12559.75 125.90 54482.32 88888.00 2016-07-14 20:16:54.500 196 12559.85 125.95 54482.32 88888.00 2016-07-14 20:16:54.625 196 12559.85 125.92 54482.32 88888.00 2016-07-14 20:16:54.750 196 12559.83 125.90 54482.35 88888.00 2016-07-14 20:16:54.875 196 12559.75 125.92 54482.38 88888.00 2016-07-14 20:16:55.000 196 12559.75 125.95 54482.32 88888.00 2016-07-14 20:16:55.125 196 12559.83 125.92 54482.32 88888.00 2016-07-14 20:16:55.250 196 12559.85 125.90 54482.35 88888.00 2016-07-14 20:16:55.375 196 12559.92 125.92 54482.32 88888.00 2016-07-14 20:16:55.500 196 12559.92 125.92 54482.30 88888.00 2016-07-14 20:16:55.625 196 12559.98 125.92 54482.32 88888.00 2016-07-14 20:16:55.750 196 12559.98 125.92 54482.30 88888.00 2016-07-14 20:16:55.875 196 12560.00 125.92 54482.30 88888.00 2016-07-14 20:16:56.000 196 12560.00 125.92 54482.30 88888.00 2016-07-14 20:16:56.125 196 12560.02 125.92 54482.30 88888.00 2016-07-14 20:16:56.250 196 12560.08 125.90 54482.30 88888.00 2016-07-14 20:16:56.375 196 12560.12 125.95 54482.28 88888.00 2016-07-14 20:16:56.500 196 12560.10 125.92 54482.28 88888.00 2016-07-14 20:16:56.625 196 12560.12 125.90 54482.25 88888.00 2016-07-14 20:16:56.750 196 12560.12 125.85 54482.22 88888.00 2016-07-14 20:16:56.875 196 12560.10 125.85 54482.25 88888.00 2016-07-14 20:16:57.000 196 12560.15 125.88 54482.25 88888.00 2016-07-14 20:16:57.125 196 12560.23 125.90 54482.25 88888.00 2016-07-14 20:16:57.250 196 12560.20 125.92 54482.25 88888.00 2016-07-14 20:16:57.375 196 12560.15 125.95 54482.25 88888.00 2016-07-14 20:16:57.500 196 12560.10 125.95 54482.28 88888.00 2016-07-14 20:16:57.625 196 12560.12 125.92 54482.25 88888.00 2016-07-14 20:16:57.750 196 12560.12 125.95 54482.22 88888.00 2016-07-14 20:16:57.875 196 12560.10 125.92 54482.22 88888.00 2016-07-14 20:16:58.000 196 12560.15 125.92 54482.22 88888.00 2016-07-14 20:16:58.125 196 12560.20 125.92 54482.22 88888.00 2016-07-14 20:16:58.250 196 12560.17 125.92 54482.22 88888.00 2016-07-14 20:16:58.375 196 12560.17 125.92 54482.20 88888.00 2016-07-14 20:16:58.500 196 12560.15 125.92 54482.20 88888.00 2016-07-14 20:16:58.625 196 12560.20 125.95 54482.22 88888.00 2016-07-14 20:16:58.750 196 12560.25 125.92 54482.20 88888.00 2016-07-14 20:16:58.875 196 12560.27 125.95 54482.15 88888.00 2016-07-14 20:16:59.000 196 12560.30 125.97 54482.12 88888.00 2016-07-14 20:16:59.125 196 12560.35 126.03 54482.12 88888.00 2016-07-14 20:16:59.250 196 12560.35 126.05 54482.18 88888.00 2016-07-14 20:16:59.375 196 12560.35 126.03 54482.15 88888.00 2016-07-14 20:16:59.500 196 12560.30 126.05 54482.15 88888.00 2016-07-14 20:16:59.625 196 12560.25 126.10 54482.15 88888.00 2016-07-14 20:16:59.750 196 12560.25 126.12 54482.15 88888.00 2016-07-14 20:16:59.875 196 12560.27 126.15 54482.12 88888.00 2016-07-14 20:17:00.000 196 12560.27 126.12 54482.10 88888.00 2016-07-14 20:17:00.125 196 12560.33 126.12 54482.10 88888.00 2016-07-14 20:17:00.250 196 12560.27 126.12 54482.10 88888.00 2016-07-14 20:17:00.375 196 12560.33 126.12 54482.10 88888.00 2016-07-14 20:17:00.500 196 12560.38 126.17 54482.12 88888.00 2016-07-14 20:17:00.625 196 12560.40 126.20 54482.12 88888.00 2016-07-14 20:17:00.750 196 12560.38 126.25 54482.12 88888.00 2016-07-14 20:17:00.875 196 12560.38 126.28 54482.12 88888.00 2016-07-14 20:17:01.000 196 12560.38 126.25 54482.10 88888.00 2016-07-14 20:17:01.125 196 12560.40 126.28 54482.10 88888.00 2016-07-14 20:17:01.250 196 12560.38 126.28 54482.10 88888.00 2016-07-14 20:17:01.375 196 12560.38 126.30 54482.07 88888.00 2016-07-14 20:17:01.500 196 12560.38 126.33 54482.12 88888.00 2016-07-14 20:17:01.625 196 12560.40 126.35 54482.10 88888.00 2016-07-14 20:17:01.750 196 12560.42 126.38 54482.07 88888.00 2016-07-14 20:17:01.875 196 12560.42 126.38 54482.05 88888.00 2016-07-14 20:17:02.000 196 12560.42 126.40 54482.03 88888.00 2016-07-14 20:17:02.125 196 12560.42 126.40 54482.05 88888.00 2016-07-14 20:17:02.250 196 12560.40 126.40 54482.07 88888.00 2016-07-14 20:17:02.375 196 12560.42 126.38 54482.07 88888.00 2016-07-14 20:17:02.500 196 12560.48 126.40 54482.05 88888.00 2016-07-14 20:17:02.625 196 12560.50 126.42 54482.03 88888.00 2016-07-14 20:17:02.750 196 12560.48 126.47 54482.03 88888.00 2016-07-14 20:17:02.875 196 12560.48 126.53 54482.03 88888.00 2016-07-14 20:17:03.000 196 12560.45 126.53 54482.00 88888.00 2016-07-14 20:17:03.125 196 12560.50 126.58 54482.05 88888.00 2016-07-14 20:17:03.250 196 12560.58 126.60 54482.05 88888.00 2016-07-14 20:17:03.375 196 12560.50 126.58 54482.03 88888.00 2016-07-14 20:17:03.500 196 12560.50 126.58 54482.00 88888.00 2016-07-14 20:17:03.625 196 12560.48 126.55 54481.97 88888.00 2016-07-14 20:17:03.750 196 12560.48 126.58 54482.00 88888.00 2016-07-14 20:17:03.875 196 12560.48 126.62 54482.00 88888.00 2016-07-14 20:17:04.000 196 12560.52 126.65 54481.97 88888.00 2016-07-14 20:17:04.125 196 12560.58 126.65 54482.00 88888.00 2016-07-14 20:17:04.250 196 12560.52 126.67 54481.97 88888.00 2016-07-14 20:17:04.375 196 12560.48 126.67 54481.97 88888.00 2016-07-14 20:17:04.500 196 12560.48 126.72 54481.97 88888.00 2016-07-14 20:17:04.625 196 12560.50 126.67 54481.97 88888.00 2016-07-14 20:17:04.750 196 12560.55 126.70 54481.95 88888.00 2016-07-14 20:17:04.875 196 12560.52 126.72 54481.95 88888.00 2016-07-14 20:17:05.000 196 12560.52 126.72 54481.95 88888.00 2016-07-14 20:17:05.125 196 12560.55 126.75 54481.95 88888.00 2016-07-14 20:17:05.250 196 12560.50 126.80 54481.95 88888.00 2016-07-14 20:17:05.375 196 12560.50 126.83 54481.97 88888.00 2016-07-14 20:17:05.500 196 12560.45 126.83 54481.95 88888.00 2016-07-14 20:17:05.625 196 12560.40 126.78 54481.95 88888.00 2016-07-14 20:17:05.750 196 12560.42 126.80 54481.95 88888.00 2016-07-14 20:17:05.875 196 12560.42 126.83 54481.93 88888.00 2016-07-14 20:17:06.000 196 12560.45 126.85 54481.93 88888.00 2016-07-14 20:17:06.125 196 12560.45 126.85 54481.95 88888.00 2016-07-14 20:17:06.250 196 12560.45 126.85 54482.03 88888.00 2016-07-14 20:17:06.375 196 12560.42 126.90 54482.00 88888.00 2016-07-14 20:17:06.500 196 12560.42 126.90 54482.00 88888.00 2016-07-14 20:17:06.625 196 12560.42 126.92 54481.97 88888.00 2016-07-14 20:17:06.750 196 12560.42 126.95 54481.97 88888.00 2016-07-14 20:17:06.875 196 12560.40 126.95 54482.00 88888.00 2016-07-14 20:17:07.000 196 12560.38 126.92 54481.97 88888.00 2016-07-14 20:17:07.125 196 12560.40 126.97 54482.03 88888.00 2016-07-14 20:17:07.250 196 12560.45 127.00 54482.00 88888.00 2016-07-14 20:17:07.375 196 12560.45 127.08 54482.00 88888.00 2016-07-14 20:17:07.500 196 12560.45 127.10 54482.00 88888.00 2016-07-14 20:17:07.625 196 12560.42 127.10 54482.00 88888.00 2016-07-14 20:17:07.750 196 12560.42 127.10 54482.03 88888.00 2016-07-14 20:17:07.875 196 12560.40 127.12 54481.97 88888.00 2016-07-14 20:17:08.000 196 12560.38 127.12 54481.97 88888.00 2016-07-14 20:17:08.125 196 12560.38 127.12 54481.97 88888.00 2016-07-14 20:17:08.250 196 12560.40 127.15 54482.00 88888.00 2016-07-14 20:17:08.375 196 12560.40 127.17 54481.97 88888.00 2016-07-14 20:17:08.500 196 12560.38 127.20 54482.00 88888.00 2016-07-14 20:17:08.625 196 12560.42 127.25 54482.00 88888.00 2016-07-14 20:17:08.750 196 12560.38 127.25 54481.97 88888.00 2016-07-14 20:17:08.875 196 12560.33 127.28 54481.95 88888.00 2016-07-14 20:17:09.000 196 12560.35 127.28 54481.95 88888.00 2016-07-14 20:17:09.125 196 12560.40 127.30 54481.95 88888.00 2016-07-14 20:17:09.250 196 12560.33 127.33 54481.97 88888.00 2016-07-14 20:17:09.375 196 12560.30 127.38 54481.95 88888.00 2016-07-14 20:17:09.500 196 12560.30 127.42 54481.95 88888.00 2016-07-14 20:17:09.625 196 12560.33 127.42 54481.90 88888.00 2016-07-14 20:17:09.750 196 12560.33 127.45 54481.93 88888.00 2016-07-14 20:17:09.875 196 12560.33 127.50 54481.95 88888.00 2016-07-14 20:17:10.000 196 12560.35 127.50 54481.95 88888.00 2016-07-14 20:17:10.125 196 12560.30 127.53 54481.95 88888.00 2016-07-14 20:17:10.250 196 12560.25 127.55 54481.93 88888.00 2016-07-14 20:17:10.375 196 12560.25 127.60 54481.95 88888.00 2016-07-14 20:17:10.500 196 12560.33 127.65 54481.93 88888.00 2016-07-14 20:17:10.625 196 12560.27 127.67 54481.88 88888.00 2016-07-14 20:17:10.750 196 12560.20 127.67 54481.88 88888.00 2016-07-14 20:17:10.875 196 12560.25 127.72 54481.88 88888.00 2016-07-14 20:17:11.000 196 12560.33 127.78 54481.85 88888.00 2016-07-14 20:17:11.125 196 12560.38 127.83 54481.88 88888.00 2016-07-14 20:17:11.250 196 12560.42 127.83 54481.88 88888.00 2016-07-14 20:17:11.375 196 12560.42 127.85 54481.88 88888.00 2016-07-14 20:17:11.500 196 12560.35 127.95 54481.88 88888.00 2016-07-14 20:17:11.625 196 12560.35 128.00 54481.85 88888.00 2016-07-14 20:17:11.750 196 12560.40 128.03 54481.82 88888.00 2016-07-14 20:17:11.875 196 12560.42 128.00 54481.80 88888.00 2016-07-14 20:17:12.000 196 12560.48 128.05 54481.80 88888.00 2016-07-14 20:17:12.125 196 12560.48 128.07 54481.82 88888.00 2016-07-14 20:17:12.250 196 12560.45 128.12 54481.82 88888.00 2016-07-14 20:17:12.375 196 12560.55 128.12 54481.80 88888.00 2016-07-14 20:17:12.500 196 12560.65 128.18 54481.82 88888.00 2016-07-14 20:17:12.625 196 12560.70 128.22 54481.82 88888.00 2016-07-14 20:17:12.750 196 12560.70 128.22 54481.82 88888.00 2016-07-14 20:17:12.875 196 12560.70 128.30 54481.85 88888.00 2016-07-14 20:17:13.000 196 12560.70 128.32 54481.82 88888.00 2016-07-14 20:17:13.125 196 12560.65 128.32 54481.82 88888.00 2016-07-14 20:17:13.250 196 12560.60 128.30 54481.82 88888.00 2016-07-14 20:17:13.375 196 12560.62 128.35 54481.82 88888.00 2016-07-14 20:17:13.500 196 12560.62 128.47 54481.82 88888.00 2016-07-14 20:17:13.625 196 12560.67 128.47 54481.82 88888.00 2016-07-14 20:17:13.750 196 12560.67 128.45 54481.82 88888.00 2016-07-14 20:17:13.875 196 12560.67 128.47 54481.82 88888.00 2016-07-14 20:17:14.000 196 12560.73 128.50 54481.80 88888.00 2016-07-14 20:17:14.125 196 12560.77 128.57 54481.78 88888.00 2016-07-14 20:17:14.250 196 12560.80 128.55 54481.75 88888.00 2016-07-14 20:17:14.375 196 12560.88 128.60 54481.72 88888.00 2016-07-14 20:17:14.500 196 12560.98 128.65 54481.75 88888.00 2016-07-14 20:17:14.625 196 12560.98 128.68 54481.75 88888.00 2016-07-14 20:17:14.750 196 12561.05 128.68 54481.78 88888.00 2016-07-14 20:17:14.875 196 12561.12 128.70 54481.78 88888.00 2016-07-14 20:17:15.000 196 12561.15 128.75 54481.75 88888.00 2016-07-14 20:17:15.125 196 12561.02 128.78 54481.75 88888.00 2016-07-14 20:17:15.250 196 12560.98 128.72 54481.72 88888.00 2016-07-14 20:17:15.375 196 12561.08 128.78 54481.70 88888.00 2016-07-14 20:17:15.500 196 12561.15 128.80 54481.70 88888.00 2016-07-14 20:17:15.625 196 12561.17 128.80 54481.70 88888.00 2016-07-14 20:17:15.750 196 12561.20 128.82 54481.68 88888.00 2016-07-14 20:17:15.875 196 12561.23 128.80 54481.65 88888.00 2016-07-14 20:17:16.000 196 12561.33 128.82 54481.65 88888.00 2016-07-14 20:17:16.125 196 12561.33 128.82 54481.68 88888.00 2016-07-14 20:17:16.250 196 12561.35 128.85 54481.65 88888.00 2016-07-14 20:17:16.375 196 12561.40 128.88 54481.68 88888.00 2016-07-14 20:17:16.500 196 12561.48 128.88 54481.65 88888.00 2016-07-14 20:17:16.625 196 12561.50 128.82 54481.65 88888.00 2016-07-14 20:17:16.750 196 12561.52 128.85 54481.60 88888.00 2016-07-14 20:17:16.875 196 12561.52 128.80 54481.55 88888.00 2016-07-14 20:17:17.000 196 12561.52 128.88 54481.60 88888.00 2016-07-14 20:17:17.125 196 12561.55 128.90 54481.62 88888.00 2016-07-14 20:17:17.250 196 12561.55 128.88 54481.65 88888.00 2016-07-14 20:17:17.375 196 12561.60 128.85 54481.62 88888.00 2016-07-14 20:17:17.500 196 12561.70 128.90 54481.62 88888.00 2016-07-14 20:17:17.625 196 12561.77 128.90 54481.60 88888.00 2016-07-14 20:17:17.750 196 12561.75 128.93 54481.57 88888.00 2016-07-14 20:17:17.875 196 12561.73 128.93 54481.57 88888.00 2016-07-14 20:17:18.000 196 12561.75 128.90 54481.57 88888.00 2016-07-14 20:17:18.125 196 12561.80 128.93 54481.57 88888.00 2016-07-14 20:17:18.250 196 12561.75 128.88 54481.57 88888.00 2016-07-14 20:17:18.375 196 12561.80 128.88 54481.57 88888.00 2016-07-14 20:17:18.500 196 12561.77 128.90 54481.55 88888.00 2016-07-14 20:17:18.625 196 12561.80 128.88 54481.55 88888.00 2016-07-14 20:17:18.750 196 12561.88 128.90 54481.55 88888.00 2016-07-14 20:17:18.875 196 12561.90 128.85 54481.57 88888.00 2016-07-14 20:17:19.000 196 12561.88 128.85 54481.57 88888.00 2016-07-14 20:17:19.125 196 12561.88 128.82 54481.57 88888.00 2016-07-14 20:17:19.250 196 12561.90 128.82 54481.60 88888.00 2016-07-14 20:17:19.375 196 12561.88 128.85 54481.57 88888.00 2016-07-14 20:17:19.500 196 12561.88 128.80 54481.57 88888.00 2016-07-14 20:17:19.625 196 12561.90 128.80 54481.57 88888.00 2016-07-14 20:17:19.750 196 12561.98 128.80 54481.57 88888.00 2016-07-14 20:17:19.875 196 12562.00 128.80 54481.57 88888.00 2016-07-14 20:17:20.000 196 12561.90 128.78 54481.55 88888.00 2016-07-14 20:17:20.125 196 12561.90 128.72 54481.57 88888.00 2016-07-14 20:17:20.250 196 12561.92 128.72 54481.60 88888.00 2016-07-14 20:17:20.375 196 12561.90 128.75 54481.60 88888.00 2016-07-14 20:17:20.500 196 12561.90 128.75 54481.60 88888.00 2016-07-14 20:17:20.625 196 12561.95 128.75 54481.60 88888.00 2016-07-14 20:17:20.750 196 12561.95 128.72 54481.60 88888.00 2016-07-14 20:17:20.875 196 12561.90 128.68 54481.60 88888.00 2016-07-14 20:17:21.000 196 12561.92 128.68 54481.57 88888.00 2016-07-14 20:17:21.125 196 12561.90 128.65 54481.60 88888.00 2016-07-14 20:17:21.250 196 12561.85 128.68 54481.57 88888.00 2016-07-14 20:17:21.375 196 12561.88 128.65 54481.60 88888.00 2016-07-14 20:17:21.500 196 12561.88 128.60 54481.57 88888.00 2016-07-14 20:17:21.625 196 12561.92 128.62 54481.57 88888.00 2016-07-14 20:17:21.750 196 12561.85 128.65 54481.57 88888.00 2016-07-14 20:17:21.875 196 12561.90 128.65 54481.60 88888.00 2016-07-14 20:17:22.000 196 12561.92 128.60 54481.57 88888.00 2016-07-14 20:17:22.125 196 12561.90 128.57 54481.62 88888.00 2016-07-14 20:17:22.250 196 12561.83 128.55 54481.62 88888.00 2016-07-14 20:17:22.375 196 12561.88 128.55 54481.60 88888.00 2016-07-14 20:17:22.500 196 12561.85 128.53 54481.60 88888.00 2016-07-14 20:17:22.625 196 12561.80 128.55 54481.60 88888.00 2016-07-14 20:17:22.750 196 12561.77 128.53 54481.60 88888.00 2016-07-14 20:17:22.875 196 12561.75 128.50 54481.62 88888.00 2016-07-14 20:17:23.000 196 12561.75 128.47 54481.60 88888.00 2016-07-14 20:17:23.125 196 12561.70 128.47 54481.60 88888.00 2016-07-14 20:17:23.250 196 12561.62 128.43 54481.60 88888.00 2016-07-14 20:17:23.375 196 12561.62 128.43 54481.57 88888.00 2016-07-14 20:17:23.500 196 12561.60 128.43 54481.57 88888.00 2016-07-14 20:17:23.625 196 12561.60 128.43 54481.60 88888.00 2016-07-14 20:17:23.750 196 12561.62 128.40 54481.62 88888.00 2016-07-14 20:17:23.875 196 12561.60 128.38 54481.62 88888.00 2016-07-14 20:17:24.000 196 12561.58 128.35 54481.62 88888.00 2016-07-14 20:17:24.125 196 12561.60 128.40 54481.62 88888.00 2016-07-14 20:17:24.250 196 12561.50 128.38 54481.65 88888.00 2016-07-14 20:17:24.375 196 12561.48 128.35 54481.62 88888.00 2016-07-14 20:17:24.500 196 12561.45 128.35 54481.62 88888.00 2016-07-14 20:17:24.625 196 12561.48 128.40 54481.62 88888.00 2016-07-14 20:17:24.750 196 12561.50 128.40 54481.65 88888.00 2016-07-14 20:17:24.875 196 12561.38 128.35 54481.68 88888.00 2016-07-14 20:17:25.000 196 12561.33 128.32 54481.65 88888.00 2016-07-14 20:17:25.125 196 12561.30 128.32 54481.65 88888.00 2016-07-14 20:17:25.250 196 12561.20 128.32 54481.68 88888.00 2016-07-14 20:17:25.375 196 12561.20 128.32 54481.68 88888.00 2016-07-14 20:17:25.500 196 12561.12 128.32 54481.68 88888.00 2016-07-14 20:17:25.625 196 12561.12 128.32 54481.65 88888.00 2016-07-14 20:17:25.750 196 12561.10 128.32 54481.68 88888.00 2016-07-14 20:17:25.875 196 12561.05 128.35 54481.68 88888.00 2016-07-14 20:17:26.000 196 12561.00 128.35 54481.68 88888.00 2016-07-14 20:17:26.125 196 12561.08 128.38 54481.68 88888.00 2016-07-14 20:17:26.250 196 12561.00 128.38 54481.70 88888.00 2016-07-14 20:17:26.375 196 12561.00 128.40 54481.72 88888.00 2016-07-14 20:17:26.500 196 12560.92 128.40 54481.72 88888.00 2016-07-14 20:17:26.625 196 12560.90 128.43 54481.72 88888.00 2016-07-14 20:17:26.750 196 12560.80 128.43 54481.72 88888.00 2016-07-14 20:17:26.875 196 12560.80 128.45 54481.75 88888.00 2016-07-14 20:17:27.000 196 12560.77 128.45 54481.72 88888.00 2016-07-14 20:17:27.125 196 12560.73 128.47 54481.75 88888.00 2016-07-14 20:17:27.250 196 12560.67 128.47 54481.75 88888.00 2016-07-14 20:17:27.375 196 12560.73 128.47 54481.75 88888.00 2016-07-14 20:17:27.500 196 12560.73 128.50 54481.78 88888.00 2016-07-14 20:17:27.625 196 12560.73 128.50 54481.78 88888.00 2016-07-14 20:17:27.750 196 12560.65 128.53 54481.80 88888.00 2016-07-14 20:17:27.875 196 12560.58 128.57 54481.80 88888.00 2016-07-14 20:17:28.000 196 12560.55 128.55 54481.80 88888.00 2016-07-14 20:17:28.125 196 12560.48 128.57 54481.80 88888.00 2016-07-14 20:17:28.250 196 12560.45 128.55 54481.80 88888.00 2016-07-14 20:17:28.375 196 12560.50 128.60 54481.82 88888.00 2016-07-14 20:17:28.500 196 12560.50 128.62 54481.80 88888.00 2016-07-14 20:17:28.625 196 12560.45 128.60 54481.82 88888.00 2016-07-14 20:17:28.750 196 12560.45 128.62 54481.80 88888.00 2016-07-14 20:17:28.875 196 12560.45 128.68 54481.80 88888.00 2016-07-14 20:17:29.000 196 12560.42 128.68 54481.75 88888.00 2016-07-14 20:17:29.125 196 12560.40 128.65 54481.78 88888.00 2016-07-14 20:17:29.250 196 12560.33 128.68 54481.78 88888.00 2016-07-14 20:17:29.375 196 12560.35 128.68 54481.75 88888.00 2016-07-14 20:17:29.500 196 12560.35 128.70 54481.78 88888.00 2016-07-14 20:17:29.625 196 12560.42 128.75 54481.78 88888.00 2016-07-14 20:17:29.750 196 12560.48 128.78 54481.78 88888.00 2016-07-14 20:17:29.875 196 12560.52 128.82 54481.80 88888.00 2016-07-14 20:17:30.000 196 12560.50 128.85 54481.82 88888.00 2016-07-14 20:17:30.125 196 12560.45 128.85 54481.82 88888.00 2016-07-14 20:17:30.250 196 12560.45 128.85 54481.80 88888.00 2016-07-14 20:17:30.375 196 12560.48 128.88 54481.78 88888.00 2016-07-14 20:17:30.500 196 12560.50 128.93 54481.78 88888.00 2016-07-14 20:17:30.625 196 12560.45 128.93 54481.78 88888.00 2016-07-14 20:17:30.750 196 12560.48 128.95 54481.78 88888.00 2016-07-14 20:17:30.875 196 12560.52 128.97 54481.75 88888.00 2016-07-14 20:17:31.000 196 12560.55 128.97 54481.75 88888.00 2016-07-14 20:17:31.125 196 12560.55 129.00 54481.78 88888.00 2016-07-14 20:17:31.250 196 12560.55 129.05 54481.80 88888.00 2016-07-14 20:17:31.375 196 12560.58 129.10 54481.80 88888.00 2016-07-14 20:17:31.500 196 12560.65 129.07 54481.78 88888.00 2016-07-14 20:17:31.625 196 12560.67 129.07 54481.78 88888.00 2016-07-14 20:17:31.750 196 12560.65 129.10 54481.78 88888.00 2016-07-14 20:17:31.875 196 12560.62 129.10 54481.78 88888.00 2016-07-14 20:17:32.000 196 12560.62 129.15 54481.75 88888.00 2016-07-14 20:17:32.125 196 12560.67 129.20 54481.78 88888.00 2016-07-14 20:17:32.250 196 12560.73 129.20 54481.78 88888.00 2016-07-14 20:17:32.375 196 12560.80 129.22 54481.78 88888.00 2016-07-14 20:17:32.500 196 12560.83 129.28 54481.78 88888.00 2016-07-14 20:17:32.625 196 12560.85 129.28 54481.78 88888.00 2016-07-14 20:17:32.750 196 12560.85 129.28 54481.75 88888.00 2016-07-14 20:17:32.875 196 12560.83 129.28 54481.75 88888.00 2016-07-14 20:17:33.000 196 12560.85 129.28 54481.72 88888.00 2016-07-14 20:17:33.125 196 12560.95 129.32 54481.72 88888.00 2016-07-14 20:17:33.250 196 12560.95 129.32 54481.72 88888.00 2016-07-14 20:17:33.375 196 12560.95 129.32 54481.75 88888.00 2016-07-14 20:17:33.500 196 12560.95 129.38 54481.72 88888.00 2016-07-14 20:17:33.625 196 12560.95 129.40 54481.70 88888.00 2016-07-14 20:17:33.750 196 12561.02 129.43 54481.72 88888.00 2016-07-14 20:17:33.875 196 12561.10 129.43 54481.70 88888.00 2016-07-14 20:17:34.000 196 12561.10 129.43 54481.68 88888.00 2016-07-14 20:17:34.125 196 12561.10 129.43 54481.70 88888.00 2016-07-14 20:17:34.250 196 12561.12 129.43 54481.70 88888.00 2016-07-14 20:17:34.375 196 12561.23 129.47 54481.68 88888.00 2016-07-14 20:17:34.500 196 12561.23 129.50 54481.68 88888.00 2016-07-14 20:17:34.625 196 12561.20 129.53 54481.72 88888.00 2016-07-14 20:17:34.750 196 12561.25 129.47 54481.70 88888.00 2016-07-14 20:17:34.875 196 12561.35 129.50 54481.68 88888.00 2016-07-14 20:17:35.000 196 12561.38 129.50 54481.65 88888.00 2016-07-14 20:17:35.125 196 12561.38 129.50 54481.62 88888.00 2016-07-14 20:17:35.250 196 12561.38 129.50 54481.65 88888.00 2016-07-14 20:17:35.375 196 12561.50 129.55 54481.65 88888.00 2016-07-14 20:17:35.500 196 12561.52 129.55 54481.65 88888.00 2016-07-14 20:17:35.625 196 12561.50 129.55 54481.65 88888.00 2016-07-14 20:17:35.750 196 12561.50 129.50 54481.65 88888.00 2016-07-14 20:17:35.875 196 12561.60 129.50 54481.65 88888.00 2016-07-14 20:17:36.000 196 12561.60 129.47 54481.62 88888.00 2016-07-14 20:17:36.125 196 12561.65 129.50 54481.62 88888.00 2016-07-14 20:17:36.250 196 12561.65 129.50 54481.65 88888.00 2016-07-14 20:17:36.375 196 12561.70 129.50 54481.65 88888.00 2016-07-14 20:17:36.500 196 12561.65 129.47 54481.62 88888.00 2016-07-14 20:17:36.625 196 12561.70 129.47 54481.62 88888.00 2016-07-14 20:17:36.750 196 12561.77 129.47 54481.62 88888.00 2016-07-14 20:17:36.875 196 12561.80 129.47 54481.62 88888.00 2016-07-14 20:17:37.000 196 12561.88 129.45 54481.65 88888.00 2016-07-14 20:17:37.125 196 12561.88 129.45 54481.65 88888.00 2016-07-14 20:17:37.250 196 12561.80 129.45 54481.65 88888.00 2016-07-14 20:17:37.375 196 12561.75 129.47 54481.65 88888.00 2016-07-14 20:17:37.500 196 12561.83 129.45 54481.65 88888.00 2016-07-14 20:17:37.625 196 12561.90 129.43 54481.65 88888.00 2016-07-14 20:17:37.750 196 12562.00 129.45 54481.65 88888.00 2016-07-14 20:17:37.875 196 12562.05 129.40 54481.65 88888.00 2016-07-14 20:17:38.000 196 12562.00 129.38 54481.65 88888.00 2016-07-14 20:17:38.125 196 12561.98 129.35 54481.65 88888.00 2016-07-14 20:17:38.250 196 12561.98 129.35 54481.68 88888.00 2016-07-14 20:17:38.375 196 12561.98 129.38 54481.65 88888.00 2016-07-14 20:17:38.500 196 12561.98 129.30 54481.62 88888.00 2016-07-14 20:17:38.625 196 12562.02 129.30 54481.62 88888.00 2016-07-14 20:17:38.750 196 12561.98 129.30 54481.65 88888.00 2016-07-14 20:17:38.875 196 12561.92 129.28 54481.65 88888.00 2016-07-14 20:17:39.000 196 12561.95 129.28 54481.65 88888.00 2016-07-14 20:17:39.125 196 12561.95 129.28 54481.65 88888.00 2016-07-14 20:17:39.250 196 12561.88 129.22 54481.65 88888.00 2016-07-14 20:17:39.375 196 12561.90 129.20 54481.68 88888.00 2016-07-14 20:17:39.500 196 12561.92 129.15 54481.65 88888.00 2016-07-14 20:17:39.625 196 12561.90 129.10 54481.62 88888.00 2016-07-14 20:17:39.750 196 12561.90 129.07 54481.60 88888.00 2016-07-14 20:17:39.875 196 12561.88 129.12 54481.62 88888.00 2016-07-14 20:17:40.000 196 12561.83 129.07 54481.62 88888.00 2016-07-14 20:17:40.125 196 12561.83 129.00 54481.62 88888.00 2016-07-14 20:17:40.250 196 12561.88 129.03 54481.62 88888.00 2016-07-14 20:17:40.375 196 12561.90 129.07 54481.68 88888.00 2016-07-14 20:17:40.500 196 12561.80 129.03 54481.68 88888.00 2016-07-14 20:17:40.625 196 12561.77 129.00 54481.68 88888.00 2016-07-14 20:17:40.750 196 12561.73 129.00 54481.68 88888.00 2016-07-14 20:17:40.875 196 12561.65 128.95 54481.65 88888.00 2016-07-14 20:17:41.000 196 12561.62 128.97 54481.65 88888.00 2016-07-14 20:17:41.125 196 12561.65 128.97 54481.68 88888.00 2016-07-14 20:17:41.250 196 12561.62 128.95 54481.68 88888.00 2016-07-14 20:17:41.375 196 12561.62 128.95 54481.68 88888.00 2016-07-14 20:17:41.500 196 12561.55 128.95 54481.68 88888.00 2016-07-14 20:17:41.625 196 12561.58 128.90 54481.68 88888.00 2016-07-14 20:17:41.750 196 12561.55 128.88 54481.68 88888.00 2016-07-14 20:17:41.875 196 12561.52 128.90 54481.68 88888.00 2016-07-14 20:17:42.000 196 12561.50 128.88 54481.65 88888.00 2016-07-14 20:17:42.125 196 12561.48 128.90 54481.68 88888.00 2016-07-14 20:17:42.250 196 12561.42 128.85 54481.68 88888.00 2016-07-14 20:17:42.375 196 12561.45 128.90 54481.70 88888.00 2016-07-14 20:17:42.500 196 12561.45 128.90 54481.68 88888.00 2016-07-14 20:17:42.625 196 12561.48 128.88 54481.70 88888.00 2016-07-14 20:17:42.750 196 12561.42 128.85 54481.72 88888.00 2016-07-14 20:17:42.875 196 12561.35 128.88 54481.75 88888.00 2016-07-14 20:17:43.000 196 12561.35 128.90 54481.72 88888.00 2016-07-14 20:17:43.125 196 12561.38 128.88 54481.75 88888.00 2016-07-14 20:17:43.250 196 12561.33 128.88 54481.78 88888.00 2016-07-14 20:17:43.375 196 12561.33 128.93 54481.78 88888.00 2016-07-14 20:17:43.500 196 12561.27 128.90 54481.78 88888.00 2016-07-14 20:17:43.625 196 12561.17 128.90 54481.78 88888.00 2016-07-14 20:17:43.750 196 12561.12 128.90 54481.78 88888.00 2016-07-14 20:17:43.875 196 12561.05 128.93 54481.78 88888.00 2016-07-14 20:17:44.000 196 12561.05 128.95 54481.75 88888.00 2016-07-14 20:17:44.125 196 12561.05 128.93 54481.78 88888.00 2016-07-14 20:17:44.250 196 12561.02 128.93 54481.82 88888.00 2016-07-14 20:17:44.375 196 12561.08 128.95 54481.80 88888.00 2016-07-14 20:17:44.500 196 12561.05 128.97 54481.78 88888.00 2016-07-14 20:17:44.625 196 12561.08 129.00 54481.80 88888.00 2016-07-14 20:17:44.750 196 12561.05 129.03 54481.78 88888.00 2016-07-14 20:17:44.875 196 12561.00 129.07 54481.80 88888.00 2016-07-14 20:17:45.000 196 12561.00 129.10 54481.80 88888.00 2016-07-14 20:17:45.125 196 12561.00 129.12 54481.80 88888.00 2016-07-14 20:17:45.250 196 12560.92 129.18 54481.82 88888.00 2016-07-14 20:17:45.375 196 12560.90 129.22 54481.85 88888.00 2016-07-14 20:17:45.500 196 12560.92 129.25 54481.82 88888.00 2016-07-14 20:17:45.625 196 12560.92 129.25 54481.80 88888.00 2016-07-14 20:17:45.750 196 12560.88 129.30 54481.85 88888.00 2016-07-14 20:17:45.875 196 12560.88 129.38 54481.85 88888.00 2016-07-14 20:17:46.000 196 12560.88 129.43 54481.82 88888.00 2016-07-14 20:17:46.125 196 12560.80 129.45 54481.82 88888.00 2016-07-14 20:17:46.250 196 12560.73 129.47 54481.80 88888.00 2016-07-14 20:17:46.375 196 12560.77 129.53 54481.82 88888.00 2016-07-14 20:17:46.500 196 12560.75 129.57 54481.82 88888.00 2016-07-14 20:17:46.625 196 12560.77 129.62 54481.82 88888.00 2016-07-14 20:17:46.750 196 12560.80 129.68 54481.82 88888.00 2016-07-14 20:17:46.875 196 12560.83 129.70 54481.78 88888.00 2016-07-14 20:17:47.000 196 12560.83 129.75 54481.75 88888.00 2016-07-14 20:17:47.125 196 12560.80 129.75 54481.78 88888.00 2016-07-14 20:17:47.250 196 12560.80 129.82 54481.75 88888.00 2016-07-14 20:17:47.375 196 12560.92 129.88 54481.72 88888.00 2016-07-14 20:17:47.500 196 12560.90 129.95 54481.72 88888.00 2016-07-14 20:17:47.625 196 12560.90 129.97 54481.72 88888.00 2016-07-14 20:17:47.750 196 12560.83 130.03 54481.75 88888.00 2016-07-14 20:17:47.875 196 12560.80 130.07 54481.75 88888.00 2016-07-14 20:17:48.000 196 12560.85 130.15 54481.78 88888.00 2016-07-14 20:17:48.125 196 12560.90 130.18 54481.75 88888.00 2016-07-14 20:17:48.250 196 12560.88 130.18 54481.72 88888.00 2016-07-14 20:17:48.375 196 12560.92 130.28 54481.72 88888.00 2016-07-14 20:17:48.500 196 12560.98 130.35 54481.70 88888.00 2016-07-14 20:17:48.625 196 12561.00 130.38 54481.70 88888.00 2016-07-14 20:17:48.750 196 12561.05 130.45 54481.70 88888.00 2016-07-14 20:17:48.875 196 12561.08 130.47 54481.70 88888.00 2016-07-14 20:17:49.000 196 12561.08 130.53 54481.68 88888.00 2016-07-14 20:17:49.125 196 12561.12 130.57 54481.68 88888.00 2016-07-14 20:17:49.250 196 12561.17 130.68 54481.68 88888.00 2016-07-14 20:17:49.375 196 12561.20 130.75 54481.70 88888.00 2016-07-14 20:17:49.500 196 12561.25 130.80 54481.68 88888.00 2016-07-14 20:17:49.625 196 12561.35 130.85 54481.65 88888.00 2016-07-14 20:17:49.750 196 12561.35 130.88 54481.65 88888.00 2016-07-14 20:17:49.875 196 12561.33 130.90 54481.62 88888.00 2016-07-14 20:17:50.000 196 12561.38 130.95 54481.65 88888.00 2016-07-14 20:17:50.125 196 12561.42 131.03 54481.65 88888.00 2016-07-14 20:17:50.250 196 12561.45 131.07 54481.62 88888.00 2016-07-14 20:17:50.375 196 12561.52 131.15 54481.62 88888.00 2016-07-14 20:17:50.500 196 12561.58 131.18 54481.60 88888.00 2016-07-14 20:17:50.625 196 12561.65 131.20 54481.57 88888.00 2016-07-14 20:17:50.750 196 12561.70 131.25 54481.57 88888.00 2016-07-14 20:17:50.875 196 12561.75 131.25 54481.55 88888.00 2016-07-14 20:17:51.000 196 12561.80 131.28 54481.53 88888.00 2016-07-14 20:17:51.125 196 12561.88 131.35 54481.50 88888.00 2016-07-14 20:17:51.250 196 12561.95 131.40 54481.50 88888.00 2016-07-14 20:17:51.375 196 12562.00 131.47 54481.50 88888.00 2016-07-14 20:17:51.500 196 12562.05 131.50 54481.50 88888.00 2016-07-14 20:17:51.625 196 12562.10 131.55 54481.47 88888.00 2016-07-14 20:17:51.750 196 12562.10 131.60 54481.45 88888.00 2016-07-14 20:17:51.875 196 12562.20 131.60 54481.47 88888.00 2016-07-14 20:17:52.000 196 12562.25 131.65 54481.45 88888.00 2016-07-14 20:17:52.125 196 12562.27 131.68 54481.47 88888.00 2016-07-14 20:17:52.250 196 12562.30 131.68 54481.43 88888.00 2016-07-14 20:17:52.375 196 12562.35 131.70 54481.43 88888.00 2016-07-14 20:17:52.500 196 12562.38 131.72 54481.40 88888.00 2016-07-14 20:17:52.625 196 12562.45 131.80 54481.43 88888.00 2016-07-14 20:17:52.750 196 12562.52 131.85 54481.40 88888.00 2016-07-14 20:17:52.875 196 12562.60 131.85 54481.40 88888.00 2016-07-14 20:17:53.000 196 12562.60 131.90 54481.35 88888.00 2016-07-14 20:17:53.125 196 12562.67 131.93 54481.30 88888.00 2016-07-14 20:17:53.250 196 12562.70 131.90 54481.30 88888.00 2016-07-14 20:17:53.375 196 12562.75 131.95 54481.28 88888.00 2016-07-14 20:17:53.500 196 12562.83 132.00 54481.28 88888.00 2016-07-14 20:17:53.625 196 12562.83 132.00 54481.25 88888.00 2016-07-14 20:17:53.750 196 12562.90 132.03 54481.28 88888.00 2016-07-14 20:17:53.875 196 12562.92 132.07 54481.25 88888.00 2016-07-14 20:17:54.000 196 12563.00 132.05 54481.22 88888.00 2016-07-14 20:17:54.125 196 12563.00 132.05 54481.22 88888.00 2016-07-14 20:17:54.250 196 12562.95 132.07 54481.22 88888.00 2016-07-14 20:17:54.375 196 12563.02 132.12 54481.20 88888.00 2016-07-14 20:17:54.500 196 12563.10 132.15 54481.20 88888.00 2016-07-14 20:17:54.625 196 12563.17 132.15 54481.22 88888.00 2016-07-14 20:17:54.750 196 12563.23 132.18 54481.22 88888.00 2016-07-14 20:17:54.875 196 12563.23 132.20 54481.20 88888.00 2016-07-14 20:17:55.000 196 12563.27 132.22 54481.20 88888.00 2016-07-14 20:17:55.125 196 12563.33 132.25 54481.22 88888.00 2016-07-14 20:17:55.250 196 12563.33 132.25 54481.22 88888.00 2016-07-14 20:17:55.375 196 12563.35 132.22 54481.20 88888.00 2016-07-14 20:17:55.500 196 12563.40 132.22 54481.18 88888.00 2016-07-14 20:17:55.625 196 12563.42 132.22 54481.18 88888.00 2016-07-14 20:17:55.750 196 12563.45 132.22 54481.20 88888.00 2016-07-14 20:17:55.875 196 12563.52 132.22 54481.20 88888.00 2016-07-14 20:17:56.000 196 12563.52 132.25 54481.18 88888.00 2016-07-14 20:17:56.125 196 12563.55 132.22 54481.18 88888.00 2016-07-14 20:17:56.250 196 12563.55 132.20 54481.15 88888.00 2016-07-14 20:17:56.375 196 12563.60 132.25 54481.18 88888.00 2016-07-14 20:17:56.500 196 12563.65 132.25 54481.18 88888.00 2016-07-14 20:17:56.625 196 12563.73 132.22 54481.18 88888.00 2016-07-14 20:17:56.750 196 12563.77 132.22 54481.15 88888.00 2016-07-14 20:17:56.875 196 12563.77 132.22 54481.15 88888.00 2016-07-14 20:17:57.000 196 12563.75 132.22 54481.12 88888.00 2016-07-14 20:17:57.125 196 12563.62 132.00 54481.00 88888.00 2016-07-14 20:17:57.250 196 12563.80 132.05 54481.07 88888.00 2016-07-14 20:17:57.375 196 12564.00 132.15 54481.15 88888.00 2016-07-14 20:17:57.500 196 12564.05 132.20 54481.15 88888.00 2016-07-14 20:17:57.625 196 12564.08 132.18 54481.10 88888.00 2016-07-14 20:17:57.750 196 12564.10 132.15 54481.10 88888.00 2016-07-14 20:17:57.875 196 12564.08 132.15 54481.10 88888.00 2016-07-14 20:17:58.000 196 12564.08 132.18 54481.10 88888.00 2016-07-14 20:17:58.125 196 12564.17 132.15 54481.07 88888.00 2016-07-14 20:17:58.250 196 12564.20 132.12 54481.05 88888.00 2016-07-14 20:17:58.375 196 12564.20 132.12 54481.05 88888.00 2016-07-14 20:17:58.500 196 12564.23 132.12 54481.07 88888.00 2016-07-14 20:17:58.625 196 12564.35 132.12 54481.03 88888.00 2016-07-14 20:17:58.750 196 12564.42 132.12 54481.03 88888.00 2016-07-14 20:17:58.875 196 12564.45 132.12 54481.00 88888.00 2016-07-14 20:17:59.000 196 12564.48 132.12 54481.00 88888.00 2016-07-14 20:17:59.125 196 12564.55 132.10 54480.97 88888.00 2016-07-14 20:17:59.250 196 12564.50 132.07 54480.97 88888.00 2016-07-14 20:17:59.375 196 12564.58 132.07 54480.97 88888.00 2016-07-14 20:17:59.500 196 12564.67 132.10 54480.97 88888.00 2016-07-14 20:17:59.625 196 12564.75 132.12 54480.97 88888.00 2016-07-14 20:17:59.750 196 12564.75 132.07 54480.95 88888.00 2016-07-14 20:17:59.875 196 12564.75 132.03 54480.93 88888.00 2016-07-14 20:18:00.000 196 12564.83 132.05 54480.93 88888.00 2016-07-14 20:18:00.125 196 12564.88 132.05 54480.95 88888.00 2016-07-14 20:18:00.250 196 12564.90 132.03 54480.95 88888.00 2016-07-14 20:18:00.375 196 12565.00 132.05 54480.95 88888.00 2016-07-14 20:18:00.500 196 12565.10 132.05 54480.93 88888.00 2016-07-14 20:18:00.625 196 12565.20 132.07 54480.90 88888.00 2016-07-14 20:18:00.750 196 12565.27 132.07 54480.90 88888.00 2016-07-14 20:18:00.875 196 12565.30 132.07 54480.90 88888.00 2016-07-14 20:18:01.000 196 12565.33 132.10 54480.85 88888.00 2016-07-14 20:18:01.125 196 12565.38 132.12 54480.90 88888.00 2016-07-14 20:18:01.250 196 12565.42 132.12 54480.88 88888.00 2016-07-14 20:18:01.375 196 12565.52 132.10 54480.82 88888.00 2016-07-14 20:18:01.500 196 12565.58 132.10 54480.82 88888.00 2016-07-14 20:18:01.625 196 12565.67 132.12 54480.82 88888.00 2016-07-14 20:18:01.750 196 12565.88 132.18 54480.85 88888.00 2016-07-14 20:18:01.875 196 12565.98 132.20 54480.82 88888.00 2016-07-14 20:18:02.000 196 12566.05 132.20 54480.80 88888.00 2016-07-14 20:18:02.125 196 12566.12 132.22 54480.80 88888.00 2016-07-14 20:18:02.250 196 12566.12 132.20 54480.80 88888.00 2016-07-14 20:18:02.375 196 12566.17 132.25 54480.78 88888.00 2016-07-14 20:18:02.500 196 12566.30 132.22 54480.78 88888.00 2016-07-14 20:18:02.625 196 12566.40 132.22 54480.75 88888.00 2016-07-14 20:18:02.750 196 12566.48 132.25 54480.75 88888.00 2016-07-14 20:18:02.875 196 12566.55 132.30 54480.70 88888.00 2016-07-14 20:18:03.000 196 12566.67 132.30 54480.68 88888.00 2016-07-14 20:18:03.125 196 12566.75 132.32 54480.68 88888.00 2016-07-14 20:18:03.250 196 12566.73 132.38 54480.65 88888.00 2016-07-14 20:18:03.375 196 12566.90 132.45 54480.65 88888.00 2016-07-14 20:18:03.500 196 12567.00 132.45 54480.65 88888.00 2016-07-14 20:18:03.625 196 12567.08 132.50 54480.65 88888.00 2016-07-14 20:18:03.750 196 12567.17 132.55 54480.62 88888.00 2016-07-14 20:18:03.875 196 12567.27 132.55 54480.60 88888.00 2016-07-14 20:18:04.000 196 12567.38 132.53 54480.55 88888.00 2016-07-14 20:18:04.125 196 12567.50 132.57 54480.53 88888.00 2016-07-14 20:18:04.250 196 12567.60 132.62 54480.53 88888.00 2016-07-14 20:18:04.375 196 12567.77 132.65 54480.55 88888.00 2016-07-14 20:18:04.500 196 12567.85 132.68 54480.50 88888.00 2016-07-14 20:18:04.625 196 12567.95 132.68 54480.47 88888.00 2016-07-14 20:18:04.750 196 12568.00 132.68 54480.47 88888.00 2016-07-14 20:18:04.875 196 12568.02 132.70 54480.43 88888.00 2016-07-14 20:18:05.000 196 12568.15 132.70 54480.43 88888.00 2016-07-14 20:18:05.125 196 12568.38 132.75 54480.40 88888.00 2016-07-14 20:18:05.250 196 12568.50 132.75 54480.40 88888.00 2016-07-14 20:18:05.375 196 12568.60 132.78 54480.40 88888.00 2016-07-14 20:18:05.500 196 12568.60 132.82 54480.38 88888.00 2016-07-14 20:18:05.625 196 12568.73 132.82 54480.35 88888.00 2016-07-14 20:18:05.750 196 12568.83 132.85 54480.32 88888.00 2016-07-14 20:18:05.875 196 12568.92 132.85 54480.32 88888.00 2016-07-14 20:18:06.000 196 12569.05 132.90 54480.30 88888.00 2016-07-14 20:18:06.125 196 12569.17 132.95 54480.30 88888.00 2016-07-14 20:18:06.250 196 12569.27 132.95 54480.30 88888.00 2016-07-14 20:18:06.375 196 12569.38 133.03 54480.30 88888.00 2016-07-14 20:18:06.500 196 12569.42 133.03 54480.28 88888.00 2016-07-14 20:18:06.625 196 12569.50 133.05 54480.22 88888.00 2016-07-14 20:18:06.750 196 12569.60 133.10 54480.22 88888.00 2016-07-14 20:18:06.875 196 12569.65 133.10 54480.25 88888.00 2016-07-14 20:18:07.000 196 12569.70 133.12 54480.28 88888.00 2016-07-14 20:18:07.125 196 12569.73 133.15 54480.25 88888.00 2016-07-14 20:18:07.250 196 12569.77 133.18 54480.22 88888.00 2016-07-14 20:18:07.375 196 12569.92 133.18 54480.22 88888.00 2016-07-14 20:18:07.500 196 12570.05 133.20 54480.22 88888.00 2016-07-14 20:18:07.625 196 12570.15 133.25 54480.22 88888.00 2016-07-14 20:18:07.750 196 12570.23 133.25 54480.20 88888.00 2016-07-14 20:18:07.875 196 12570.27 133.25 54480.18 88888.00 2016-07-14 20:18:08.000 196 12570.30 133.25 54480.15 88888.00 2016-07-14 20:18:08.125 196 12570.40 133.28 54480.18 88888.00 2016-07-14 20:18:08.250 196 12570.48 133.30 54480.18 88888.00 2016-07-14 20:18:08.375 196 12570.55 133.30 54480.18 88888.00 2016-07-14 20:18:08.500 196 12570.58 133.28 54480.18 88888.00 2016-07-14 20:18:08.625 196 12570.65 133.30 54480.15 88888.00 2016-07-14 20:18:08.750 196 12570.80 133.28 54480.15 88888.00 2016-07-14 20:18:08.875 196 12570.88 133.25 54480.18 88888.00 2016-07-14 20:18:09.000 196 12570.88 133.25 54480.15 88888.00 2016-07-14 20:18:09.125 196 12570.88 133.28 54480.18 88888.00 2016-07-14 20:18:09.250 196 12570.95 133.30 54480.20 88888.00 2016-07-14 20:18:09.375 196 12571.02 133.30 54480.18 88888.00 2016-07-14 20:18:09.500 196 12571.10 133.28 54480.20 88888.00 2016-07-14 20:18:09.625 196 12571.15 133.28 54480.18 88888.00 2016-07-14 20:18:09.750 196 12571.20 133.30 54480.18 88888.00 2016-07-14 20:18:09.875 196 12571.25 133.30 54480.18 88888.00 2016-07-14 20:18:10.000 196 12571.27 133.30 54480.18 88888.00 2016-07-14 20:18:10.125 196 12571.27 133.30 54480.18 88888.00 2016-07-14 20:18:10.250 196 12571.30 133.28 54480.15 88888.00 2016-07-14 20:18:10.375 196 12571.42 133.28 54480.18 88888.00 2016-07-14 20:18:10.500 196 12571.45 133.30 54480.15 88888.00 2016-07-14 20:18:10.625 196 12571.42 133.30 54480.18 88888.00 2016-07-14 20:18:10.750 196 12571.42 133.30 54480.15 88888.00 2016-07-14 20:18:10.875 196 12571.48 133.25 54480.15 88888.00 2016-07-14 20:18:11.000 196 12571.58 133.20 54480.18 88888.00 2016-07-14 20:18:11.125 196 12571.55 133.15 54480.15 88888.00 2016-07-14 20:18:11.250 196 12571.55 133.15 54480.15 88888.00 2016-07-14 20:18:11.375 196 12571.62 133.15 54480.12 88888.00 2016-07-14 20:18:11.500 196 12571.62 133.18 54480.12 88888.00 2016-07-14 20:18:11.625 196 12571.60 133.20 54480.20 88888.00 2016-07-14 20:18:11.750 196 12571.60 133.20 54480.20 88888.00 2016-07-14 20:18:11.875 196 12571.60 133.15 54480.15 88888.00 2016-07-14 20:18:12.000 196 12571.65 133.12 54480.15 88888.00 2016-07-14 20:18:12.125 196 12571.67 133.10 54480.18 88888.00 2016-07-14 20:18:12.250 196 12571.62 133.10 54480.20 88888.00 2016-07-14 20:18:12.375 196 12571.67 133.07 54480.20 88888.00 2016-07-14 20:18:12.500 196 12571.73 133.05 54480.22 88888.00 2016-07-14 20:18:12.625 196 12571.77 133.00 54480.25 88888.00 2016-07-14 20:18:12.750 196 12571.83 132.97 54480.25 88888.00 2016-07-14 20:18:12.875 196 12571.85 132.95 54480.25 88888.00 2016-07-14 20:18:13.000 196 12571.90 132.93 54480.25 88888.00 2016-07-14 20:18:13.125 196 12571.83 132.88 54480.25 88888.00 2016-07-14 20:18:13.250 196 12571.85 132.85 54480.30 88888.00 2016-07-14 20:18:13.375 196 12571.95 132.85 54480.32 88888.00 2016-07-14 20:18:13.500 196 12571.98 132.85 54480.32 88888.00 2016-07-14 20:18:13.625 196 12571.98 132.75 54480.35 88888.00 2016-07-14 20:18:13.750 196 12571.98 132.72 54480.35 88888.00 2016-07-14 20:18:13.875 196 12571.98 132.68 54480.38 88888.00 2016-07-14 20:18:14.000 196 12571.98 132.62 54480.38 88888.00 2016-07-14 20:18:14.125 196 12571.92 132.60 54480.38 88888.00 2016-07-14 20:18:14.250 196 12571.88 132.55 54480.40 88888.00 2016-07-14 20:18:14.375 196 12571.88 132.50 54480.40 88888.00 2016-07-14 20:18:14.500 196 12571.90 132.43 54480.40 88888.00 2016-07-14 20:18:14.625 196 12571.95 132.38 54480.43 88888.00 2016-07-14 20:18:14.750 196 12571.95 132.38 54480.45 88888.00 2016-07-14 20:18:14.875 196 12571.92 132.32 54480.45 88888.00 2016-07-14 20:18:15.000 196 12571.98 132.28 54480.47 88888.00 2016-07-14 20:18:15.125 196 12572.00 132.20 54480.50 88888.00 2016-07-14 20:18:15.250 196 12571.98 132.12 54480.47 88888.00 2016-07-14 20:18:15.375 196 12572.00 132.10 54480.50 88888.00 2016-07-14 20:18:15.500 196 12572.05 132.10 54480.47 88888.00 2016-07-14 20:18:15.625 196 12572.08 132.03 54480.50 88888.00 2016-07-14 20:18:15.750 196 12572.10 131.95 54480.53 88888.00 2016-07-14 20:18:15.875 196 12572.10 131.90 54480.57 88888.00 2016-07-14 20:18:16.000 196 12572.17 131.82 54480.57 88888.00 2016-07-14 20:18:16.125 196 12572.23 131.78 54480.57 88888.00 2016-07-14 20:18:16.250 196 12572.20 131.68 54480.57 88888.00 2016-07-14 20:18:16.375 196 12572.17 131.62 54480.60 88888.00 2016-07-14 20:18:16.500 196 12572.17 131.55 54480.57 88888.00 2016-07-14 20:18:16.625 196 12572.20 131.47 54480.57 88888.00 2016-07-14 20:18:16.750 196 12572.17 131.43 54480.57 88888.00 2016-07-14 20:18:16.875 196 12572.17 131.38 54480.57 88888.00 2016-07-14 20:18:17.000 196 12572.25 131.30 54480.60 88888.00 2016-07-14 20:18:17.125 196 12572.27 131.25 54480.65 88888.00 2016-07-14 20:18:17.250 196 12572.33 131.20 54480.65 88888.00 2016-07-14 20:18:17.375 196 12572.38 131.15 54480.68 88888.00 2016-07-14 20:18:17.500 196 12572.35 131.10 54480.68 88888.00 2016-07-14 20:18:17.625 196 12572.40 131.03 54480.65 88888.00 2016-07-14 20:18:17.750 196 12572.38 130.95 54480.68 88888.00 2016-07-14 20:18:17.875 196 12572.40 130.85 54480.70 88888.00 2016-07-14 20:18:18.000 196 12572.48 130.78 54480.70 88888.00 2016-07-14 20:18:18.125 196 12572.48 130.70 54480.72 88888.00 2016-07-14 20:18:18.250 196 12572.48 130.60 54480.75 88888.00 2016-07-14 20:18:18.375 196 12572.55 130.57 54480.75 88888.00 2016-07-14 20:18:18.500 196 12572.60 130.57 54480.78 88888.00 2016-07-14 20:18:18.625 196 12572.62 130.47 54480.75 88888.00 2016-07-14 20:18:18.750 196 12572.65 130.43 54480.78 88888.00 2016-07-14 20:18:18.875 196 12572.70 130.38 54480.80 88888.00 2016-07-14 20:18:19.000 196 12572.77 130.32 54480.82 88888.00 2016-07-14 20:18:19.125 196 12572.83 130.30 54480.85 88888.00 2016-07-14 20:18:19.250 196 12572.83 130.22 54480.85 88888.00 2016-07-14 20:18:19.375 196 12572.83 130.20 54480.85 88888.00 2016-07-14 20:18:19.500 196 12572.85 130.15 54480.82 88888.00 2016-07-14 20:18:19.625 196 12572.88 130.05 54480.85 88888.00 2016-07-14 20:18:19.750 196 12572.88 130.03 54480.85 88888.00 2016-07-14 20:18:19.875 196 12572.92 130.03 54480.85 88888.00 2016-07-14 20:18:20.000 196 12573.05 129.97 54480.82 88888.00 2016-07-14 20:18:20.125 196 12573.10 129.88 54480.85 88888.00 2016-07-14 20:18:20.250 196 12573.10 129.80 54480.90 88888.00 2016-07-14 20:18:20.375 196 12573.20 129.75 54480.90 88888.00 2016-07-14 20:18:20.500 196 12573.23 129.68 54480.90 88888.00 2016-07-14 20:18:20.625 196 12573.23 129.65 54480.90 88888.00 2016-07-14 20:18:20.750 196 12573.25 129.60 54480.93 88888.00 2016-07-14 20:18:20.875 196 12573.25 129.57 54480.93 88888.00 2016-07-14 20:18:21.000 196 12573.30 129.53 54480.90 88888.00 2016-07-14 20:18:21.125 196 12573.42 129.47 54480.95 88888.00 2016-07-14 20:18:21.250 196 12573.45 129.40 54480.95 88888.00 2016-07-14 20:18:21.375 196 12573.55 129.38 54480.95 88888.00 2016-07-14 20:18:21.500 196 12573.60 129.32 54480.95 88888.00 2016-07-14 20:18:21.625 196 12573.62 129.28 54480.93 88888.00 2016-07-14 20:18:21.750 196 12573.60 129.25 54480.95 88888.00 2016-07-14 20:18:21.875 196 12573.70 129.22 54480.97 88888.00 2016-07-14 20:18:22.000 196 12573.85 129.20 54480.95 88888.00 2016-07-14 20:18:22.125 196 12573.88 129.15 54480.95 88888.00 2016-07-14 20:18:22.250 196 12573.83 129.07 54481.00 88888.00 2016-07-14 20:18:22.375 196 12573.85 129.05 54481.00 88888.00 2016-07-14 20:18:22.500 196 12573.90 129.03 54481.00 88888.00 2016-07-14 20:18:22.625 196 12574.00 129.03 54481.00 88888.00 2016-07-14 20:18:22.750 196 12574.05 129.03 54481.00 88888.00 2016-07-14 20:18:22.875 196 12574.08 128.95 54481.00 88888.00 2016-07-14 20:18:23.000 196 12574.08 128.90 54481.00 88888.00 2016-07-14 20:18:23.125 196 12574.08 128.88 54481.00 88888.00 2016-07-14 20:18:23.250 196 12574.12 128.85 54481.05 88888.00 2016-07-14 20:18:23.375 196 12574.25 128.80 54481.03 88888.00 2016-07-14 20:18:23.500 196 12574.30 128.80 54481.03 88888.00 2016-07-14 20:18:23.625 196 12574.35 128.75 54481.05 88888.00 2016-07-14 20:18:23.750 196 12574.33 128.70 54481.07 88888.00 2016-07-14 20:18:23.875 196 12574.33 128.65 54481.03 88888.00 2016-07-14 20:18:24.000 196 12574.35 128.68 54481.05 88888.00 2016-07-14 20:18:24.125 196 12574.42 128.65 54481.05 88888.00 2016-07-14 20:18:24.250 196 12574.45 128.57 54481.07 88888.00 2016-07-14 20:18:24.375 196 12574.52 128.55 54481.07 88888.00 2016-07-14 20:18:24.500 196 12574.52 128.50 54481.05 88888.00 2016-07-14 20:18:24.625 196 12574.52 128.47 54481.05 88888.00 2016-07-14 20:18:24.750 196 12574.50 128.50 54481.10 88888.00 2016-07-14 20:18:24.875 196 12574.55 128.45 54481.12 88888.00 2016-07-14 20:18:25.000 196 12574.62 128.43 54481.15 88888.00 2016-07-14 20:18:25.125 196 12574.70 128.38 54481.18 88888.00 2016-07-14 20:18:25.250 196 12574.67 128.35 54481.18 88888.00 2016-07-14 20:18:25.375 196 12574.67 128.30 54481.15 88888.00 2016-07-14 20:18:25.500 196 12574.70 128.28 54481.18 88888.00 2016-07-14 20:18:25.625 196 12574.75 128.25 54481.18 88888.00 2016-07-14 20:18:25.750 196 12574.73 128.22 54481.20 88888.00 2016-07-14 20:18:25.875 196 12574.73 128.18 54481.22 88888.00 2016-07-14 20:18:26.000 196 12574.67 128.12 54481.20 88888.00 2016-07-14 20:18:26.125 196 12574.70 128.12 54481.22 88888.00 2016-07-14 20:18:26.250 196 12574.75 128.10 54481.25 88888.00 2016-07-14 20:18:26.375 196 12574.70 128.07 54481.25 88888.00 2016-07-14 20:18:26.500 196 12574.62 128.05 54481.28 88888.00 2016-07-14 20:18:26.625 196 12574.60 128.00 54481.28 88888.00 2016-07-14 20:18:26.750 196 12574.62 127.97 54481.25 88888.00 2016-07-14 20:18:26.875 196 12574.62 127.92 54481.28 88888.00 2016-07-14 20:18:27.000 196 12574.65 127.88 54481.28 88888.00 2016-07-14 20:18:27.125 196 12574.62 127.85 54481.32 88888.00 2016-07-14 20:18:27.250 196 12574.52 127.80 54481.32 88888.00 2016-07-14 20:18:27.375 196 12574.55 127.78 54481.35 88888.00 2016-07-14 20:18:27.500 196 12574.50 127.75 54481.38 88888.00 2016-07-14 20:18:27.625 196 12574.40 127.70 54481.38 88888.00 2016-07-14 20:18:27.750 196 12574.40 127.65 54481.40 88888.00 2016-07-14 20:18:27.875 196 12574.35 127.62 54481.43 88888.00 2016-07-14 20:18:28.000 196 12574.30 127.58 54481.45 88888.00 2016-07-14 20:18:28.125 196 12574.25 127.58 54481.47 88888.00 2016-07-14 20:18:28.250 196 12574.15 127.50 54481.53 88888.00 2016-07-14 20:18:28.375 196 12574.17 127.45 54481.50 88888.00 2016-07-14 20:18:28.500 196 12574.15 127.38 54481.47 88888.00 2016-07-14 20:18:28.625 196 12574.15 127.33 54481.50 88888.00 2016-07-14 20:18:28.750 196 12574.08 127.28 54481.53 88888.00 2016-07-14 20:18:28.875 196 12574.00 127.28 54481.55 88888.00 2016-07-14 20:18:29.000 196 12573.98 127.25 54481.55 88888.00 2016-07-14 20:18:29.125 196 12573.92 127.20 54481.57 88888.00 2016-07-14 20:18:29.250 196 12573.80 127.15 54481.60 88888.00 2016-07-14 20:18:29.375 196 12573.77 127.12 54481.65 88888.00 2016-07-14 20:18:29.500 196 12573.73 127.10 54481.65 88888.00 2016-07-14 20:18:29.625 196 12573.67 127.03 54481.68 88888.00 2016-07-14 20:18:29.750 196 12573.67 127.00 54481.70 88888.00 2016-07-14 20:18:29.875 196 12573.62 126.95 54481.72 88888.00 2016-07-14 20:18:30.000 196 12573.50 126.88 54481.70 88888.00 2016-07-14 20:18:30.125 196 12573.40 126.85 54481.72 88888.00 2016-07-14 20:18:30.250 196 12573.33 126.80 54481.78 88888.00 2016-07-14 20:18:30.375 196 12573.38 126.75 54481.78 88888.00 2016-07-14 20:18:30.500 196 12573.33 126.78 54481.78 88888.00 2016-07-14 20:18:30.625 196 12573.25 126.70 54481.80 88888.00 2016-07-14 20:18:30.750 196 12573.20 126.67 54481.85 88888.00 2016-07-14 20:18:30.875 196 12573.10 126.65 54481.88 88888.00 2016-07-14 20:18:31.000 196 12573.08 126.60 54481.88 88888.00 2016-07-14 20:18:31.125 196 12573.02 126.58 54481.93 88888.00 2016-07-14 20:18:31.250 196 12573.00 126.50 54481.95 88888.00 2016-07-14 20:18:31.375 196 12573.00 126.47 54481.95 88888.00 2016-07-14 20:18:31.500 196 12572.90 126.45 54481.95 88888.00 2016-07-14 20:18:31.625 196 12572.80 126.40 54481.95 88888.00 2016-07-14 20:18:31.750 196 12572.73 126.38 54481.97 88888.00 2016-07-14 20:18:31.875 196 12572.70 126.35 54482.03 88888.00 2016-07-14 20:18:32.000 196 12572.73 126.30 54482.05 88888.00 2016-07-14 20:18:32.125 196 12572.73 126.28 54482.05 88888.00 2016-07-14 20:18:32.250 196 12572.67 126.22 54482.07 88888.00 2016-07-14 20:18:32.375 196 12572.65 126.22 54482.12 88888.00 2016-07-14 20:18:32.500 196 12572.60 126.20 54482.15 88888.00 2016-07-14 20:18:32.625 196 12572.55 126.17 54482.12 88888.00 2016-07-14 20:18:32.750 196 12572.55 126.12 54482.15 88888.00 2016-07-14 20:18:32.875 196 12572.60 126.08 54482.15 88888.00 2016-07-14 20:18:33.000 196 12572.58 126.08 54482.15 88888.00 2016-07-14 20:18:33.125 196 12572.50 126.08 54482.18 88888.00 2016-07-14 20:18:33.250 196 12572.45 126.05 54482.20 88888.00 2016-07-14 20:18:33.375 196 12572.42 126.03 54482.22 88888.00 2016-07-14 20:18:33.500 196 12572.35 126.00 54482.25 88888.00 2016-07-14 20:18:33.625 196 12572.33 125.97 54482.22 88888.00 2016-07-14 20:18:33.750 196 12572.27 125.95 54482.25 88888.00 2016-07-14 20:18:33.875 196 12572.30 125.92 54482.28 88888.00 2016-07-14 20:18:34.000 196 12572.27 125.92 54482.28 88888.00 2016-07-14 20:18:34.125 196 12572.20 125.88 54482.28 88888.00 2016-07-14 20:18:34.250 196 12572.20 125.85 54482.30 88888.00 2016-07-14 20:18:34.375 196 12572.27 125.85 54482.30 88888.00 2016-07-14 20:18:34.500 196 12572.25 125.83 54482.30 88888.00 2016-07-14 20:18:34.625 196 12572.23 125.78 54482.32 88888.00 2016-07-14 20:18:34.750 196 12572.17 125.83 54482.32 88888.00 2016-07-14 20:18:34.875 196 12572.27 125.80 54482.35 88888.00 2016-07-14 20:18:35.000 196 12572.33 125.78 54482.35 88888.00 2016-07-14 20:18:35.125 196 12572.35 125.78 54482.35 88888.00 2016-07-14 20:18:35.250 196 12572.33 125.75 54482.40 88888.00 2016-07-14 20:18:35.375 196 12572.35 125.75 54482.38 88888.00 2016-07-14 20:18:35.500 196 12572.40 125.78 54482.38 88888.00 2016-07-14 20:18:35.625 196 12572.42 125.80 54482.40 88888.00 2016-07-14 20:18:35.750 196 12572.40 125.75 54482.40 88888.00 2016-07-14 20:18:35.875 196 12572.33 125.78 54482.40 88888.00 2016-07-14 20:18:36.000 196 12572.30 125.78 54482.38 88888.00 2016-07-14 20:18:36.125 196 12572.33 125.72 54482.40 88888.00 2016-07-14 20:18:36.250 196 12572.30 125.70 54482.40 88888.00 2016-07-14 20:18:36.375 196 12572.27 125.67 54482.40 88888.00 2016-07-14 20:18:36.500 196 12572.27 125.67 54482.43 88888.00 2016-07-14 20:18:36.625 196 12572.27 125.72 54482.45 88888.00 2016-07-14 20:18:36.750 196 12572.35 125.75 54482.47 88888.00 2016-07-14 20:18:36.875 196 12572.45 125.72 54482.50 88888.00 2016-07-14 20:18:37.000 196 12572.50 125.70 54482.47 88888.00 2016-07-14 20:18:37.125 196 12572.45 125.70 54482.50 88888.00 2016-07-14 20:18:37.250 196 12572.40 125.72 54482.50 88888.00 2016-07-14 20:18:37.375 196 12572.48 125.75 54482.50 88888.00 2016-07-14 20:18:37.500 196 12572.50 125.75 54482.50 88888.00 2016-07-14 20:18:37.625 196 12572.50 125.75 54482.50 88888.00 2016-07-14 20:18:37.750 196 12572.50 125.78 54482.53 88888.00 2016-07-14 20:18:37.875 196 12572.55 125.75 54482.55 88888.00 2016-07-14 20:18:38.000 196 12572.62 125.83 54482.53 88888.00 2016-07-14 20:18:38.125 196 12572.62 125.83 54482.55 88888.00 2016-07-14 20:18:38.250 196 12572.52 125.80 54482.55 88888.00 2016-07-14 20:18:38.375 196 12572.60 125.83 54482.57 88888.00 2016-07-14 20:18:38.500 196 12572.65 125.85 54482.57 88888.00 2016-07-14 20:18:38.625 196 12572.70 125.88 54482.57 88888.00 2016-07-14 20:18:38.750 196 12572.73 125.83 54482.57 88888.00 2016-07-14 20:18:38.875 196 12572.75 125.85 54482.57 88888.00 2016-07-14 20:18:39.000 196 12572.70 125.88 54482.57 88888.00 2016-07-14 20:18:39.125 196 12572.67 125.85 54482.57 88888.00 2016-07-14 20:18:39.250 196 12572.67 125.85 54482.60 88888.00 2016-07-14 20:18:39.375 196 12572.73 125.85 54482.60 88888.00 2016-07-14 20:18:39.500 196 12572.77 125.90 54482.60 88888.00 2016-07-14 20:18:39.625 196 12572.77 125.88 54482.62 88888.00 2016-07-14 20:18:39.750 196 12572.77 125.88 54482.65 88888.00 2016-07-14 20:18:39.875 196 12572.75 125.92 54482.70 88888.00 2016-07-14 20:18:40.000 196 12572.75 125.90 54482.68 88888.00 2016-07-14 20:18:40.125 196 12572.77 125.88 54482.68 88888.00 2016-07-14 20:18:40.250 196 12572.77 125.90 54482.70 88888.00 2016-07-14 20:18:40.375 196 12572.80 125.88 54482.70 88888.00 2016-07-14 20:18:40.500 196 12572.85 125.90 54482.72 88888.00 2016-07-14 20:18:40.625 196 12572.85 125.90 54482.70 88888.00 2016-07-14 20:18:40.750 196 12572.83 125.83 54482.70 88888.00 2016-07-14 20:18:40.875 196 12572.83 125.80 54482.70 88888.00 2016-07-14 20:18:41.000 196 12572.90 125.83 54482.70 88888.00 2016-07-14 20:18:41.125 196 12572.88 125.85 54482.72 88888.00 2016-07-14 20:18:41.250 196 12572.83 125.83 54482.75 88888.00 2016-07-14 20:18:41.375 196 12572.88 125.80 54482.72 88888.00 2016-07-14 20:18:41.500 196 12572.83 125.80 54482.75 88888.00 2016-07-14 20:18:41.625 196 12572.80 125.80 54482.78 88888.00 2016-07-14 20:18:41.750 196 12572.77 125.78 54482.78 88888.00 2016-07-14 20:18:41.875 196 12572.77 125.80 54482.78 88888.00 2016-07-14 20:18:42.000 196 12572.83 125.78 54482.80 88888.00 2016-07-14 20:18:42.125 196 12572.83 125.75 54482.82 88888.00 2016-07-14 20:18:42.250 196 12572.83 125.75 54482.85 88888.00 2016-07-14 20:18:42.375 196 12572.77 125.72 54482.85 88888.00 2016-07-14 20:18:42.500 196 12572.73 125.70 54482.82 88888.00 2016-07-14 20:18:42.625 196 12572.70 125.67 54482.85 88888.00 2016-07-14 20:18:42.750 196 12572.70 125.70 54482.88 88888.00 2016-07-14 20:18:42.875 196 12572.70 125.72 54482.93 88888.00 2016-07-14 20:18:43.000 196 12572.70 125.70 54482.95 88888.00 2016-07-14 20:18:43.125 196 12572.67 125.67 54482.95 88888.00 2016-07-14 20:18:43.250 196 12572.55 125.60 54482.97 88888.00 2016-07-14 20:18:43.375 196 12572.60 125.58 54482.97 88888.00 2016-07-14 20:18:43.500 196 12572.58 125.58 54483.03 88888.00 2016-07-14 20:18:43.625 196 12572.60 125.55 54483.05 88888.00 2016-07-14 20:18:43.750 196 12572.60 125.50 54483.05 88888.00 2016-07-14 20:18:43.875 196 12572.55 125.53 54483.07 88888.00 2016-07-14 20:18:44.000 196 12572.50 125.50 54483.07 88888.00 2016-07-14 20:18:44.125 196 12572.42 125.47 54483.07 88888.00 2016-07-14 20:18:44.250 196 12572.45 125.45 54483.10 88888.00 2016-07-14 20:18:44.375 196 12572.42 125.42 54483.12 88888.00 2016-07-14 20:18:44.500 196 12572.38 125.38 54483.18 88888.00 2016-07-14 20:18:44.625 196 12572.30 125.38 54483.18 88888.00 2016-07-14 20:18:44.750 196 12572.27 125.40 54483.22 88888.00 2016-07-14 20:18:44.875 196 12572.25 125.42 54483.25 88888.00 2016-07-14 20:18:45.000 196 12572.12 125.35 54483.20 88888.00 2016-07-14 20:18:45.125 196 12572.10 125.30 54483.20 88888.00 2016-07-14 20:18:45.250 196 12572.10 125.22 54483.25 88888.00 2016-07-14 20:18:45.375 196 12572.05 125.22 54483.25 88888.00 2016-07-14 20:18:45.500 196 12571.95 125.20 54483.30 88888.00 2016-07-14 20:18:45.625 196 12571.90 125.20 54483.30 88888.00 2016-07-14 20:18:45.750 196 12571.92 125.20 54483.35 88888.00 2016-07-14 20:18:45.875 196 12571.88 125.12 54483.35 88888.00 2016-07-14 20:18:46.000 196 12571.77 125.05 54483.35 88888.00 2016-07-14 20:18:46.125 196 12571.70 125.00 54483.38 88888.00 2016-07-14 20:18:46.250 196 12571.65 124.95 54483.40 88888.00 2016-07-14 20:18:46.375 196 12571.67 124.95 54483.40 88888.00 2016-07-14 20:18:46.500 196 12571.65 124.92 54483.40 88888.00 2016-07-14 20:18:46.625 196 12571.58 124.88 54483.43 88888.00 2016-07-14 20:18:46.750 196 12571.50 124.85 54483.43 88888.00 2016-07-14 20:18:46.875 196 12571.50 124.83 54483.40 88888.00 2016-07-14 20:18:47.000 196 12571.42 124.78 54483.43 88888.00 2016-07-14 20:18:47.125 196 12571.35 124.75 54483.45 88888.00 2016-07-14 20:18:47.250 196 12571.35 124.70 54483.45 88888.00 2016-07-14 20:18:47.375 196 12571.33 124.72 54483.47 88888.00 2016-07-14 20:18:47.500 196 12571.30 124.67 54483.47 88888.00 2016-07-14 20:18:47.625 196 12571.30 124.67 54483.53 88888.00 2016-07-14 20:18:47.750 196 12571.25 124.67 54483.53 88888.00 2016-07-14 20:18:47.875 196 12571.17 124.65 54483.55 88888.00 2016-07-14 20:18:48.000 196 12571.17 124.62 54483.55 88888.00 2016-07-14 20:18:48.125 196 12571.10 124.55 54483.57 88888.00 2016-07-14 20:18:48.250 196 12571.02 124.53 54483.57 88888.00 2016-07-14 20:18:48.375 196 12570.95 124.50 54483.55 88888.00 2016-07-14 20:18:48.500 196 12570.98 124.50 54483.60 88888.00 2016-07-14 20:18:48.625 196 12571.05 124.50 54483.62 88888.00 2016-07-14 20:18:48.750 196 12571.05 124.47 54483.65 88888.00 2016-07-14 20:18:48.875 196 12570.98 124.45 54483.68 88888.00 2016-07-14 20:18:49.000 196 12570.92 124.42 54483.68 88888.00 2016-07-14 20:18:49.125 196 12570.90 124.42 54483.70 88888.00 2016-07-14 20:18:49.250 196 12570.83 124.40 54483.75 88888.00 2016-07-14 20:18:49.375 196 12570.83 124.42 54483.75 88888.00 2016-07-14 20:18:49.500 196 12570.83 124.38 54483.78 88888.00 2016-07-14 20:18:49.625 196 12570.80 124.35 54483.75 88888.00 2016-07-14 20:18:49.750 196 12570.77 124.35 54483.75 88888.00 2016-07-14 20:18:49.875 196 12570.77 124.33 54483.78 88888.00 2016-07-14 20:18:50.000 196 12570.75 124.33 54483.78 88888.00 2016-07-14 20:18:50.125 196 12570.70 124.33 54483.78 88888.00 2016-07-14 20:18:50.250 196 12570.70 124.33 54483.80 88888.00 2016-07-14 20:18:50.375 196 12570.70 124.28 54483.78 88888.00 2016-07-14 20:18:50.500 196 12570.77 124.28 54483.78 88888.00 2016-07-14 20:18:50.625 196 12570.80 124.30 54483.80 88888.00 2016-07-14 20:18:50.750 196 12570.75 124.30 54483.80 88888.00 2016-07-14 20:18:50.875 196 12570.75 124.28 54483.80 88888.00 2016-07-14 20:18:51.000 196 12570.75 124.25 54483.80 88888.00 2016-07-14 20:18:51.125 196 12570.70 124.22 54483.88 88888.00 2016-07-14 20:18:51.250 196 12570.73 124.25 54483.88 88888.00 2016-07-14 20:18:51.375 196 12570.77 124.22 54483.82 88888.00 2016-07-14 20:18:51.500 196 12570.80 124.20 54483.82 88888.00 2016-07-14 20:18:51.625 196 12570.80 124.20 54483.85 88888.00 2016-07-14 20:18:51.750 196 12570.88 124.25 54483.85 88888.00 2016-07-14 20:18:51.875 196 12570.90 124.28 54483.85 88888.00 2016-07-14 20:18:52.000 196 12570.88 124.22 54483.80 88888.00 2016-07-14 20:18:52.125 196 12570.85 124.20 54483.82 88888.00 2016-07-14 20:18:52.250 196 12570.90 124.22 54483.88 88888.00 2016-07-14 20:18:52.375 196 12570.88 124.25 54483.88 88888.00 2016-07-14 20:18:52.500 196 12570.85 124.22 54483.85 88888.00 2016-07-14 20:18:52.625 196 12570.88 124.22 54483.82 88888.00 2016-07-14 20:18:52.750 196 12570.95 124.22 54483.82 88888.00 2016-07-14 20:18:52.875 196 12570.92 124.22 54483.82 88888.00 2016-07-14 20:18:53.000 196 12570.92 124.22 54483.82 88888.00 2016-07-14 20:18:53.125 196 12570.92 124.25 54483.82 88888.00 2016-07-14 20:18:53.250 196 12570.95 124.28 54483.82 88888.00 2016-07-14 20:18:53.375 196 12571.00 124.25 54483.80 88888.00 2016-07-14 20:18:53.500 196 12571.00 124.25 54483.78 88888.00 2016-07-14 20:18:53.625 196 12571.08 124.30 54483.82 88888.00 2016-07-14 20:18:53.750 196 12571.15 124.33 54483.82 88888.00 2016-07-14 20:18:53.875 196 12571.17 124.33 54483.82 88888.00 2016-07-14 20:18:54.000 196 12571.15 124.35 54483.82 88888.00 2016-07-14 20:18:54.125 196 12571.17 124.35 54483.80 88888.00 2016-07-14 20:18:54.250 196 12571.25 124.35 54483.80 88888.00 2016-07-14 20:18:54.375 196 12571.27 124.35 54483.80 88888.00 2016-07-14 20:18:54.500 196 12571.30 124.40 54483.82 88888.00 2016-07-14 20:18:54.625 196 12571.35 124.42 54483.85 88888.00 2016-07-14 20:18:54.750 196 12571.40 124.45 54483.85 88888.00 2016-07-14 20:18:54.875 196 12571.42 124.42 54483.82 88888.00 2016-07-14 20:18:55.000 196 12571.42 124.45 54483.82 88888.00 2016-07-14 20:18:55.125 196 12571.45 124.45 54483.85 88888.00 2016-07-14 20:18:55.250 196 12571.48 124.45 54483.85 88888.00 2016-07-14 20:18:55.375 196 12571.62 124.47 54483.85 88888.00 2016-07-14 20:18:55.500 196 12571.67 124.53 54483.82 88888.00 2016-07-14 20:18:55.625 196 12571.67 124.55 54483.85 88888.00 2016-07-14 20:18:55.750 196 12571.73 124.55 54483.85 88888.00 2016-07-14 20:18:55.875 196 12571.73 124.55 54483.85 88888.00 2016-07-14 20:18:56.000 196 12571.73 124.53 54483.85 88888.00 2016-07-14 20:18:56.125 196 12571.75 124.50 54483.85 88888.00 2016-07-14 20:18:56.250 196 12571.77 124.53 54483.88 88888.00 2016-07-14 20:18:56.375 196 12571.83 124.55 54483.88 88888.00 2016-07-14 20:18:56.500 196 12571.85 124.55 54483.88 88888.00 2016-07-14 20:18:56.625 196 12571.92 124.58 54483.85 88888.00 2016-07-14 20:18:56.750 196 12571.95 124.60 54483.88 88888.00 2016-07-14 20:18:56.875 196 12571.95 124.60 54483.90 88888.00 2016-07-14 20:18:57.000 196 12572.00 124.60 54483.85 88888.00 2016-07-14 20:18:57.125 196 12572.10 124.60 54483.82 88888.00 2016-07-14 20:18:57.250 196 12572.17 124.60 54483.82 88888.00 2016-07-14 20:18:57.375 196 12572.23 124.65 54483.88 88888.00 2016-07-14 20:18:57.500 196 12572.23 124.67 54483.85 88888.00 2016-07-14 20:18:57.625 196 12572.25 124.65 54483.85 88888.00 2016-07-14 20:18:57.750 196 12572.30 124.62 54483.85 88888.00 2016-07-14 20:18:57.875 196 12572.35 124.65 54483.85 88888.00 2016-07-14 20:18:58.000 196 12572.38 124.67 54483.85 88888.00 2016-07-14 20:18:58.125 196 12572.48 124.67 54483.88 88888.00 2016-07-14 20:18:58.250 196 12572.45 124.70 54483.90 88888.00 2016-07-14 20:18:58.375 196 12572.45 124.67 54483.82 88888.00 2016-07-14 20:18:58.500 196 12572.48 124.65 54483.82 88888.00 2016-07-14 20:18:58.625 196 12572.58 124.65 54483.82 88888.00 2016-07-14 20:18:58.750 196 12572.62 124.67 54483.85 88888.00 2016-07-14 20:18:58.875 196 12572.67 124.65 54483.82 88888.00 2016-07-14 20:18:59.000 196 12572.73 124.65 54483.80 88888.00 2016-07-14 20:18:59.125 196 12572.73 124.62 54483.82 88888.00 2016-07-14 20:18:59.250 196 12572.77 124.60 54483.82 88888.00 2016-07-14 20:18:59.375 196 12572.90 124.60 54483.82 88888.00 2016-07-14 20:18:59.500 196 12572.92 124.58 54483.80 88888.00 2016-07-14 20:18:59.625 196 12572.98 124.55 54483.80 88888.00 2016-07-14 20:18:59.750 196 12573.08 124.62 54483.82 88888.00 2016-07-14 20:18:59.875 196 12573.12 124.58 54483.85 88888.00 2016-07-14 20:19:00.000 196 12573.25 124.55 54483.82 88888.00 2016-07-14 20:19:00.125 196 12573.30 124.53 54483.80 88888.00 2016-07-14 20:19:00.250 196 12573.35 124.50 54483.82 88888.00 2016-07-14 20:19:00.375 196 12573.42 124.50 54483.80 88888.00 2016-07-14 20:19:00.500 196 12573.45 124.53 54483.80 88888.00 2016-07-14 20:19:00.625 196 12573.52 124.53 54483.82 88888.00 2016-07-14 20:19:00.750 196 12573.60 124.58 54483.88 88888.00 2016-07-14 20:19:00.875 196 12573.60 124.50 54484.03 88888.00 2016-07-14 20:19:01.000 196 12573.65 124.50 54484.00 88888.00 2016-07-14 20:19:01.125 196 12573.73 124.50 54483.88 88888.00 2016-07-14 20:19:01.250 196 12573.80 124.45 54483.82 88888.00 2016-07-14 20:19:01.375 196 12573.85 124.45 54483.80 88888.00 2016-07-14 20:19:01.500 196 12573.90 124.42 54483.80 88888.00 2016-07-14 20:19:01.625 196 12573.88 124.40 54483.80 88888.00 2016-07-14 20:19:01.750 196 12573.90 124.38 54483.80 88888.00 2016-07-14 20:19:01.875 196 12574.02 124.35 54483.80 88888.00 2016-07-14 20:19:02.000 196 12574.12 124.35 54483.82 88888.00 2016-07-14 20:19:02.125 196 12574.15 124.35 54483.85 88888.00 2016-07-14 20:19:02.250 196 12574.12 124.30 54483.82 88888.00 2016-07-14 20:19:02.375 196 12574.17 124.30 54483.80 88888.00 2016-07-14 20:19:02.500 196 12574.20 124.28 54483.82 88888.00 2016-07-14 20:19:02.625 196 12574.25 124.28 54483.85 88888.00 2016-07-14 20:19:02.750 196 12574.30 124.28 54483.85 88888.00 2016-07-14 20:19:02.875 196 12574.35 124.25 54483.85 88888.00 2016-07-14 20:19:03.000 196 12574.40 124.20 54483.80 88888.00 2016-07-14 20:19:03.125 196 12574.42 124.17 54483.82 88888.00 2016-07-14 20:19:03.250 196 12574.50 124.10 54483.82 88888.00 2016-07-14 20:19:03.375 196 12574.60 124.10 54483.82 88888.00 2016-07-14 20:19:03.500 196 12574.62 124.08 54483.82 88888.00 2016-07-14 20:19:03.625 196 12574.70 124.08 54483.82 88888.00 2016-07-14 20:19:03.750 196 12574.80 124.08 54483.82 88888.00 2016-07-14 20:19:03.875 196 12574.85 124.05 54483.82 88888.00 2016-07-14 20:19:04.000 196 12574.88 124.00 54483.80 88888.00 2016-07-14 20:19:04.125 196 12574.85 124.03 54483.80 88888.00 2016-07-14 20:19:04.250 196 12574.83 123.97 54483.80 88888.00 2016-07-14 20:19:04.375 196 12574.92 123.97 54483.78 88888.00 2016-07-14 20:19:04.500 196 12575.05 123.95 54483.75 88888.00 2016-07-14 20:19:04.625 196 12575.02 123.92 54483.75 88888.00 2016-07-14 20:19:04.750 196 12574.95 123.90 54483.75 88888.00 2016-07-14 20:19:04.875 196 12575.05 123.92 54483.80 88888.00 2016-07-14 20:19:05.000 196 12575.20 123.90 54483.80 88888.00 2016-07-14 20:19:05.125 196 12575.20 123.85 54483.78 88888.00 2016-07-14 20:19:05.250 196 12575.15 123.78 54483.75 88888.00 2016-07-14 20:19:05.375 196 12575.15 123.78 54483.75 88888.00 2016-07-14 20:19:05.500 196 12575.15 123.78 54483.78 88888.00 2016-07-14 20:19:05.625 196 12575.17 123.72 54483.75 88888.00 2016-07-14 20:19:05.750 196 12575.23 123.70 54483.75 88888.00 2016-07-14 20:19:05.875 196 12575.25 123.70 54483.72 88888.00 2016-07-14 20:19:06.000 196 12575.27 123.72 54483.75 88888.00 2016-07-14 20:19:06.125 196 12575.23 123.72 54483.75 88888.00 2016-07-14 20:19:06.250 196 12575.23 123.62 54483.78 88888.00 2016-07-14 20:19:06.375 196 12575.30 123.65 54483.78 88888.00 2016-07-14 20:19:06.500 196 12575.27 123.62 54483.78 88888.00 2016-07-14 20:19:06.625 196 12575.27 123.60 54483.78 88888.00 2016-07-14 20:19:06.750 196 12575.27 123.60 54483.80 88888.00 2016-07-14 20:19:06.875 196 12575.23 123.58 54483.82 88888.00 2016-07-14 20:19:07.000 196 12575.17 123.55 54483.82 88888.00 2016-07-14 20:19:07.125 196 12575.17 123.55 54483.85 88888.00 2016-07-14 20:19:07.250 196 12575.20 123.53 54483.88 88888.00 2016-07-14 20:19:07.375 196 12575.20 123.55 54483.88 88888.00 2016-07-14 20:19:07.500 196 12575.20 123.55 54483.90 88888.00 2016-07-14 20:19:07.625 196 12575.20 123.55 54483.88 88888.00 2016-07-14 20:19:07.750 196 12575.12 123.55 54483.90 88888.00 2016-07-14 20:19:07.875 196 12575.10 123.53 54483.93 88888.00 2016-07-14 20:19:08.000 196 12575.02 123.53 54483.93 88888.00 2016-07-14 20:19:08.125 196 12575.00 123.53 54483.93 88888.00 2016-07-14 20:19:08.250 196 12575.00 123.47 54483.93 88888.00 2016-07-14 20:19:08.375 196 12575.02 123.47 54483.93 88888.00 2016-07-14 20:19:08.500 196 12574.95 123.45 54483.93 88888.00 2016-07-14 20:19:08.625 196 12574.92 123.47 54483.95 88888.00 2016-07-14 20:19:08.750 196 12574.92 123.47 54483.97 88888.00 2016-07-14 20:19:08.875 196 12574.85 123.50 54483.95 88888.00 2016-07-14 20:19:09.000 196 12574.75 123.50 54483.97 88888.00 2016-07-14 20:19:09.125 196 12574.65 123.53 54484.00 88888.00 2016-07-14 20:19:09.250 196 12574.62 123.50 54484.00 88888.00 2016-07-14 20:19:09.375 196 12574.60 123.53 54484.03 88888.00 2016-07-14 20:19:09.500 196 12574.52 123.55 54484.03 88888.00 2016-07-14 20:19:09.625 196 12574.45 123.50 54484.05 88888.00 2016-07-14 20:19:09.750 196 12574.40 123.50 54484.05 88888.00 2016-07-14 20:19:09.875 196 12574.35 123.53 54484.07 88888.00 2016-07-14 20:19:10.000 196 12574.35 123.55 54484.07 88888.00 2016-07-14 20:19:10.125 196 12574.40 123.55 54484.07 88888.00 2016-07-14 20:19:10.250 196 12574.30 123.55 54484.10 88888.00 2016-07-14 20:19:10.375 196 12574.25 123.60 54484.07 88888.00 2016-07-14 20:19:10.500 196 12574.15 123.58 54484.10 88888.00 2016-07-14 20:19:10.625 196 12574.12 123.58 54484.07 88888.00 2016-07-14 20:19:10.750 196 12574.10 123.60 54484.07 88888.00 2016-07-14 20:19:10.875 196 12574.05 123.60 54484.07 88888.00 2016-07-14 20:19:11.000 196 12573.95 123.60 54484.07 88888.00 2016-07-14 20:19:11.125 196 12573.90 123.62 54484.10 88888.00 2016-07-14 20:19:11.250 196 12573.83 123.62 54484.12 88888.00 2016-07-14 20:19:11.375 196 12573.80 123.67 54484.12 88888.00 2016-07-14 20:19:11.500 196 12573.80 123.67 54484.12 88888.00 2016-07-14 20:19:11.625 196 12573.75 123.70 54484.15 88888.00 2016-07-14 20:19:11.750 196 12573.65 123.72 54484.15 88888.00 2016-07-14 20:19:11.875 196 12573.62 123.75 54484.15 88888.00 2016-07-14 20:19:12.000 196 12573.67 123.75 54484.18 88888.00 2016-07-14 20:19:12.125 196 12573.65 123.75 54484.18 88888.00 2016-07-14 20:19:12.250 196 12573.52 123.78 54484.20 88888.00 2016-07-14 20:19:12.375 196 12573.45 123.80 54484.20 88888.00 2016-07-14 20:19:12.500 196 12573.50 123.83 54484.20 88888.00 2016-07-14 20:19:12.625 196 12573.48 123.83 54484.25 88888.00 2016-07-14 20:19:12.750 196 12573.42 123.92 54484.28 88888.00 2016-07-14 20:19:12.875 196 12573.35 123.92 54484.28 88888.00 2016-07-14 20:19:13.000 196 12573.30 123.90 54484.28 88888.00 2016-07-14 20:19:13.125 196 12573.25 123.92 54484.32 88888.00 2016-07-14 20:19:13.250 196 12573.17 123.97 54484.32 88888.00 2016-07-14 20:19:13.375 196 12573.12 124.03 54484.35 88888.00 2016-07-14 20:19:13.500 196 12573.08 124.03 54484.38 88888.00 2016-07-14 20:19:13.625 196 12573.05 124.08 54484.38 88888.00 2016-07-14 20:19:13.750 196 12573.05 124.08 54484.40 88888.00 2016-07-14 20:19:13.875 196 12573.05 124.08 54484.40 88888.00 2016-07-14 20:19:14.000 196 12573.00 124.12 54484.40 88888.00 2016-07-14 20:19:14.125 196 12572.98 124.15 54484.43 88888.00 2016-07-14 20:19:14.250 196 12572.98 124.17 54484.43 88888.00 2016-07-14 20:19:14.375 196 12573.02 124.20 54484.45 88888.00 2016-07-14 20:19:14.500 196 12573.02 124.22 54484.47 88888.00 2016-07-14 20:19:14.625 196 12573.05 124.22 54484.47 88888.00 2016-07-14 20:19:14.750 196 12573.00 124.28 54484.47 88888.00 2016-07-14 20:19:14.875 196 12572.98 124.28 54484.43 88888.00 2016-07-14 20:19:15.000 196 12572.98 124.33 54484.45 88888.00 2016-07-14 20:19:15.125 196 12572.98 124.35 54484.47 88888.00 2016-07-14 20:19:15.250 196 12572.92 124.35 54484.47 88888.00 2016-07-14 20:19:15.375 196 12572.95 124.35 54484.50 88888.00 2016-07-14 20:19:15.500 196 12572.98 124.40 54484.50 88888.00 2016-07-14 20:19:15.625 196 12572.95 124.42 54484.50 88888.00 2016-07-14 20:19:15.750 196 12572.92 124.42 54484.50 88888.00 2016-07-14 20:19:15.875 196 12572.90 124.45 54484.50 88888.00 2016-07-14 20:19:16.000 196 12572.98 124.47 54484.50 88888.00 2016-07-14 20:19:16.125 196 12573.02 124.50 54484.50 88888.00 2016-07-14 20:19:16.250 196 12573.02 124.50 54484.53 88888.00 2016-07-14 20:19:16.375 196 12573.08 124.50 54484.53 88888.00 2016-07-14 20:19:16.500 196 12573.08 124.55 54484.50 88888.00 2016-07-14 20:19:16.625 196 12573.08 124.60 54484.50 88888.00 2016-07-14 20:19:16.750 196 12573.05 124.60 54484.50 88888.00 2016-07-14 20:19:16.875 196 12573.17 124.62 54484.50 88888.00 2016-07-14 20:19:17.000 196 12573.33 124.62 54484.47 88888.00 2016-07-14 20:19:17.125 196 12573.33 124.62 54484.50 88888.00 2016-07-14 20:19:17.250 196 12573.23 124.65 54484.50 88888.00 2016-07-14 20:19:17.375 196 12573.23 124.67 54484.47 88888.00 2016-07-14 20:19:17.500 196 12573.35 124.67 54484.50 88888.00 2016-07-14 20:19:17.625 196 12573.42 124.70 54484.50 88888.00 2016-07-14 20:19:17.750 196 12573.42 124.67 54484.50 88888.00 2016-07-14 20:19:17.875 196 12573.45 124.67 54484.50 88888.00 2016-07-14 20:19:18.000 196 12573.48 124.72 54484.50 88888.00 2016-07-14 20:19:18.125 196 12573.52 124.70 54484.53 88888.00 2016-07-14 20:19:18.250 196 12573.50 124.70 54484.50 88888.00 2016-07-14 20:19:18.375 196 12573.58 124.72 54484.53 88888.00 2016-07-14 20:19:18.500 196 12573.60 124.70 54484.55 88888.00 2016-07-14 20:19:18.625 196 12573.65 124.70 54484.50 88888.00 2016-07-14 20:19:18.750 196 12573.75 124.72 54484.53 88888.00 2016-07-14 20:19:18.875 196 12573.83 124.75 54484.50 88888.00 2016-07-14 20:19:19.000 196 12573.88 124.75 54484.50 88888.00 2016-07-14 20:19:19.125 196 12573.85 124.72 54484.53 88888.00 2016-07-14 20:19:19.250 196 12573.88 124.72 54484.53 88888.00 2016-07-14 20:19:19.375 196 12573.98 124.72 54484.50 88888.00 2016-07-14 20:19:19.500 196 12574.00 124.67 54484.47 88888.00 2016-07-14 20:19:19.625 196 12574.02 124.62 54484.50 88888.00 2016-07-14 20:19:19.750 196 12574.10 124.62 54484.53 88888.00 2016-07-14 20:19:19.875 196 12574.17 124.65 54484.55 88888.00 2016-07-14 20:19:20.000 196 12574.25 124.62 54484.55 88888.00 2016-07-14 20:19:20.125 196 12574.38 124.60 54484.55 88888.00 2016-07-14 20:19:20.250 196 12574.35 124.58 54484.53 88888.00 2016-07-14 20:19:20.375 196 12574.40 124.55 54484.53 88888.00 2016-07-14 20:19:20.500 196 12574.50 124.55 54484.55 88888.00 2016-07-14 20:19:20.625 196 12574.58 124.55 54484.53 88888.00 2016-07-14 20:19:20.750 196 12574.55 124.53 54484.55 88888.00 2016-07-14 20:19:20.875 196 12574.65 124.53 54484.55 88888.00 2016-07-14 20:19:21.000 196 12574.80 124.53 54484.53 88888.00 2016-07-14 20:19:21.125 196 12574.83 124.45 54484.53 88888.00 2016-07-14 20:19:21.250 196 12574.85 124.40 54484.53 88888.00 2016-07-14 20:19:21.375 196 12574.92 124.38 54484.53 88888.00 2016-07-14 20:19:21.500 196 12574.92 124.38 54484.57 88888.00 2016-07-14 20:19:21.625 196 12574.92 124.35 54484.57 88888.00 2016-07-14 20:19:21.750 196 12575.00 124.33 54484.55 88888.00 2016-07-14 20:19:21.875 196 12575.05 124.33 54484.55 88888.00 2016-07-14 20:19:22.000 196 12575.05 124.28 54484.53 88888.00 2016-07-14 20:19:22.125 196 12575.05 124.25 54484.55 88888.00 2016-07-14 20:19:22.250 196 12575.02 124.22 54484.55 88888.00 2016-07-14 20:19:22.375 196 12575.08 124.20 54484.55 88888.00 2016-07-14 20:19:22.500 196 12575.12 124.15 54484.55 88888.00 2016-07-14 20:19:22.625 196 12575.23 124.12 54484.57 88888.00 2016-07-14 20:19:22.750 196 12575.27 124.08 54484.53 88888.00 2016-07-14 20:19:22.875 196 12575.30 124.03 54484.50 88888.00 2016-07-14 20:19:23.000 196 12575.30 124.00 54484.50 88888.00 2016-07-14 20:19:23.125 196 12575.38 123.97 54484.53 88888.00 2016-07-14 20:19:23.250 196 12575.40 123.95 54484.53 88888.00 2016-07-14 20:19:23.375 196 12575.40 123.95 54484.57 88888.00 2016-07-14 20:19:23.500 196 12575.38 123.92 54484.55 88888.00 2016-07-14 20:19:23.625 196 12575.35 123.88 54484.55 88888.00 2016-07-14 20:19:23.750 196 12575.38 123.88 54484.55 88888.00 2016-07-14 20:19:23.875 196 12575.40 123.85 54484.57 88888.00 2016-07-14 20:19:24.000 196 12575.45 123.88 54484.62 88888.00 2016-07-14 20:19:24.125 196 12575.50 123.90 54484.62 88888.00 2016-07-14 20:19:24.250 196 12575.45 123.80 54484.60 88888.00 2016-07-14 20:19:24.375 196 12575.45 123.75 54484.62 88888.00 2016-07-14 20:19:24.500 196 12575.42 123.72 54484.57 88888.00 2016-07-14 20:19:24.625 196 12575.38 123.72 54484.57 88888.00 2016-07-14 20:19:24.750 196 12575.27 123.70 54484.60 88888.00 2016-07-14 20:19:24.875 196 12575.25 123.65 54484.65 88888.00 2016-07-14 20:19:25.000 196 12575.27 123.62 54484.65 88888.00 2016-07-14 20:19:25.125 196 12575.35 123.58 54484.65 88888.00 2016-07-14 20:19:25.250 196 12575.27 123.50 54484.68 88888.00 2016-07-14 20:19:25.375 196 12575.25 123.53 54484.68 88888.00 2016-07-14 20:19:25.500 196 12575.33 123.50 54484.70 88888.00 2016-07-14 20:19:25.625 196 12575.35 123.50 54484.72 88888.00 2016-07-14 20:19:25.750 196 12575.33 123.45 54484.72 88888.00 2016-07-14 20:19:25.875 196 12575.25 123.45 54484.75 88888.00 2016-07-14 20:19:26.000 196 12575.25 123.42 54484.70 88888.00 2016-07-14 20:19:26.125 196 12575.23 123.38 54484.72 88888.00 2016-07-14 20:19:26.250 196 12575.12 123.33 54484.70 88888.00 2016-07-14 20:19:26.375 196 12575.10 123.30 54484.72 88888.00 2016-07-14 20:19:26.500 196 12575.08 123.30 54484.75 88888.00 2016-07-14 20:19:26.625 196 12575.08 123.25 54484.78 88888.00 2016-07-14 20:19:26.750 196 12575.10 123.25 54484.78 88888.00 2016-07-14 20:19:26.875 196 12575.10 123.25 54484.78 88888.00 2016-07-14 20:19:27.000 196 12575.05 123.20 54484.80 88888.00 2016-07-14 20:19:27.125 196 12574.95 123.17 54484.82 88888.00 2016-07-14 20:19:27.250 196 12574.83 123.15 54484.82 88888.00 2016-07-14 20:19:27.375 196 12574.80 123.12 54484.80 88888.00 2016-07-14 20:19:27.500 196 12574.77 123.12 54484.82 88888.00 2016-07-14 20:19:27.625 196 12574.75 123.15 54484.82 88888.00 2016-07-14 20:19:27.750 196 12574.67 123.15 54484.88 88888.00 2016-07-14 20:19:27.875 196 12574.62 123.12 54484.88 88888.00 2016-07-14 20:19:28.000 196 12574.60 123.08 54484.88 88888.00 2016-07-14 20:19:28.125 196 12574.55 123.08 54484.90 88888.00 2016-07-14 20:19:28.250 196 12574.48 123.05 54484.93 88888.00 2016-07-14 20:19:28.375 196 12574.38 123.08 54484.93 88888.00 2016-07-14 20:19:28.500 196 12574.35 123.08 54484.97 88888.00 2016-07-14 20:19:28.625 196 12574.35 123.05 54484.97 88888.00 2016-07-14 20:19:28.750 196 12574.35 123.05 54484.97 88888.00 2016-07-14 20:19:28.875 196 12574.23 123.05 54484.97 88888.00 2016-07-14 20:19:29.000 196 12574.10 123.05 54484.95 88888.00 2016-07-14 20:19:29.125 196 12574.05 123.03 54484.95 88888.00 2016-07-14 20:19:29.250 196 12574.00 123.03 54485.00 88888.00 2016-07-14 20:19:29.375 196 12574.02 123.03 54485.00 88888.00 2016-07-14 20:19:29.500 196 12573.95 123.00 54485.00 88888.00 2016-07-14 20:19:29.625 196 12573.92 123.03 54485.00 88888.00 2016-07-14 20:19:29.750 196 12573.80 123.05 54485.00 88888.00 2016-07-14 20:19:29.875 196 12573.73 123.08 54485.03 88888.00 2016-07-14 20:19:30.000 196 12573.70 123.08 54485.03 88888.00 2016-07-14 20:19:30.125 196 12573.75 123.08 54485.05 88888.00 2016-07-14 20:19:30.250 196 12573.62 123.08 54485.07 88888.00 2016-07-14 20:19:30.375 196 12573.58 123.08 54485.03 88888.00 2016-07-14 20:19:30.500 196 12573.55 123.08 54485.05 88888.00 2016-07-14 20:19:30.625 196 12573.58 123.15 54485.07 88888.00 2016-07-14 20:19:30.750 196 12573.50 123.17 54485.10 88888.00 2016-07-14 20:19:30.875 196 12573.42 123.20 54485.15 88888.00 2016-07-14 20:19:31.000 196 12573.45 123.20 54485.18 88888.00 2016-07-14 20:19:31.125 196 12573.42 123.22 54485.18 88888.00 2016-07-14 20:19:31.250 196 12573.38 123.25 54485.22 88888.00 2016-07-14 20:19:31.375 196 12573.35 123.28 54485.22 88888.00 2016-07-14 20:19:31.500 196 12573.20 123.28 54485.22 88888.00 2016-07-14 20:19:31.625 196 12573.15 123.30 54485.25 88888.00 2016-07-14 20:19:31.750 196 12573.12 123.33 54485.25 88888.00 2016-07-14 20:19:31.875 196 12573.05 123.38 54485.25 88888.00 2016-07-14 20:19:32.000 196 12573.00 123.38 54485.25 88888.00 2016-07-14 20:19:32.125 196 12572.98 123.42 54485.28 88888.00 2016-07-14 20:19:32.250 196 12572.90 123.45 54485.28 88888.00 2016-07-14 20:19:32.375 196 12572.90 123.47 54485.30 88888.00 2016-07-14 20:19:32.500 196 12572.85 123.53 54485.30 88888.00 2016-07-14 20:19:32.625 196 12572.85 123.60 54485.30 88888.00 2016-07-14 20:19:32.750 196 12572.88 123.58 54485.32 88888.00 2016-07-14 20:19:32.875 196 12572.83 123.58 54485.30 88888.00 2016-07-14 20:19:33.000 196 12572.77 123.62 54485.28 88888.00 2016-07-14 20:19:33.125 196 12572.77 123.72 54485.28 88888.00 2016-07-14 20:19:33.250 196 12572.73 123.70 54485.30 88888.00 2016-07-14 20:19:33.375 196 12572.73 123.72 54485.30 88888.00 2016-07-14 20:19:33.500 196 12572.70 123.78 54485.30 88888.00 2016-07-14 20:19:33.625 196 12572.60 123.83 54485.32 88888.00 2016-07-14 20:19:33.750 196 12572.60 123.88 54485.32 88888.00 2016-07-14 20:19:33.875 196 12572.62 123.90 54485.32 88888.00 2016-07-14 20:19:34.000 196 12572.60 123.88 54485.30 88888.00 2016-07-14 20:19:34.125 196 12572.60 123.92 54485.32 88888.00 2016-07-14 20:19:34.250 196 12572.58 123.97 54485.32 88888.00 2016-07-14 20:19:34.375 196 12572.60 124.03 54485.30 88888.00 2016-07-14 20:19:34.500 196 12572.58 124.03 54485.30 88888.00 2016-07-14 20:19:34.625 196 12572.60 124.05 54485.30 88888.00 2016-07-14 20:19:34.750 196 12572.65 124.08 54485.28 88888.00 2016-07-14 20:19:34.875 196 12572.70 124.12 54485.25 88888.00 2016-07-14 20:19:35.000 196 12572.70 124.12 54485.25 88888.00 2016-07-14 20:19:35.125 196 12572.62 124.17 54485.28 88888.00 2016-07-14 20:19:35.250 196 12572.58 124.20 54485.28 88888.00 2016-07-14 20:19:35.375 196 12572.70 124.25 54485.30 88888.00 2016-07-14 20:19:35.500 196 12572.70 124.28 54485.30 88888.00 2016-07-14 20:19:35.625 196 12572.70 124.25 54485.25 88888.00 2016-07-14 20:19:35.750 196 12572.70 124.28 54485.25 88888.00 2016-07-14 20:19:35.875 196 12572.77 124.33 54485.25 88888.00 2016-07-14 20:19:36.000 196 12572.83 124.38 54485.25 88888.00 2016-07-14 20:19:36.125 196 12572.83 124.38 54485.25 88888.00 2016-07-14 20:19:36.250 196 12572.85 124.38 54485.22 88888.00 2016-07-14 20:19:36.375 196 12572.92 124.38 54485.20 88888.00 2016-07-14 20:19:36.500 196 12572.95 124.42 54485.20 88888.00 2016-07-14 20:19:36.625 196 12572.98 124.42 54485.22 88888.00 2016-07-14 20:19:36.750 196 12573.08 124.45 54485.22 88888.00 2016-07-14 20:19:36.875 196 12573.12 124.47 54485.25 88888.00 2016-07-14 20:19:37.000 196 12573.12 124.47 54485.25 88888.00 2016-07-14 20:19:37.125 196 12573.20 124.50 54485.28 88888.00 2016-07-14 20:19:37.250 196 12573.25 124.50 54485.25 88888.00 2016-07-14 20:19:37.375 196 12573.35 124.50 54485.22 88888.00 2016-07-14 20:19:37.500 196 12573.42 124.50 54485.20 88888.00 2016-07-14 20:19:37.625 196 12573.48 124.50 54485.20 88888.00 2016-07-14 20:19:37.750 196 12573.45 124.53 54485.22 88888.00 2016-07-14 20:19:37.875 196 12573.52 124.55 54485.22 88888.00 2016-07-14 20:19:38.000 196 12573.55 124.53 54485.20 88888.00 2016-07-14 20:19:38.125 196 12573.65 124.55 54485.20 88888.00 2016-07-14 20:19:38.250 196 12573.73 124.50 54485.18 88888.00 2016-07-14 20:19:38.375 196 12573.77 124.50 54485.20 88888.00 2016-07-14 20:19:38.500 196 12573.77 124.47 54485.20 88888.00 2016-07-14 20:19:38.625 196 12573.83 124.47 54485.20 88888.00 2016-07-14 20:19:38.750 196 12573.90 124.45 54485.22 88888.00 2016-07-14 20:19:38.875 196 12573.98 124.47 54485.20 88888.00 2016-07-14 20:19:39.000 196 12574.10 124.47 54485.18 88888.00 2016-07-14 20:19:39.125 196 12574.20 124.47 54485.18 88888.00 2016-07-14 20:19:39.250 196 12574.17 124.45 54485.15 88888.00 2016-07-14 20:19:39.375 196 12574.17 124.42 54485.18 88888.00 2016-07-14 20:19:39.500 196 12574.27 124.40 54485.18 88888.00 2016-07-14 20:19:39.625 196 12574.38 124.38 54485.15 88888.00 2016-07-14 20:19:39.750 196 12574.40 124.33 54485.15 88888.00 2016-07-14 20:19:39.875 196 12574.42 124.30 54485.15 88888.00 2016-07-14 20:19:40.000 196 12574.45 124.25 54485.15 88888.00 2016-07-14 20:19:40.125 196 12574.52 124.25 54485.15 88888.00 2016-07-14 20:19:40.250 196 12574.60 124.20 54485.12 88888.00 2016-07-14 20:19:40.375 196 12574.65 124.17 54485.12 88888.00 2016-07-14 20:19:40.500 196 12574.62 124.15 54485.12 88888.00 2016-07-14 20:19:40.625 196 12574.65 124.10 54485.10 88888.00 2016-07-14 20:19:40.750 196 12574.67 124.05 54485.10 88888.00 2016-07-14 20:19:40.875 196 12574.70 124.03 54485.12 88888.00 2016-07-14 20:19:41.000 196 12574.77 124.00 54485.12 88888.00 2016-07-14 20:19:41.125 196 12574.80 123.95 54485.12 88888.00 2016-07-14 20:19:41.250 196 12574.80 123.90 54485.12 88888.00 2016-07-14 20:19:41.375 196 12574.85 123.90 54485.12 88888.00 2016-07-14 20:19:41.500 196 12574.95 123.88 54485.15 88888.00 2016-07-14 20:19:41.625 196 12575.02 123.80 54485.15 88888.00 2016-07-14 20:19:41.750 196 12574.98 123.75 54485.12 88888.00 2016-07-14 20:19:41.875 196 12575.00 123.75 54485.10 88888.00 2016-07-14 20:19:42.000 196 12575.02 123.65 54485.10 88888.00 2016-07-14 20:19:42.125 196 12575.08 123.60 54485.12 88888.00 2016-07-14 20:19:42.250 196 12575.02 123.58 54485.15 88888.00 2016-07-14 20:19:42.375 196 12575.12 123.55 54485.15 88888.00 2016-07-14 20:19:42.500 196 12575.20 123.53 54485.15 88888.00 2016-07-14 20:19:42.625 196 12575.23 123.47 54485.15 88888.00 2016-07-14 20:19:42.750 196 12575.20 123.40 54485.20 88888.00 2016-07-14 20:19:42.875 196 12575.23 123.33 54485.20 88888.00 2016-07-14 20:19:43.000 196 12575.20 123.25 54485.18 88888.00 2016-07-14 20:19:43.125 196 12575.25 123.25 54485.20 88888.00 2016-07-14 20:19:43.250 196 12575.25 123.22 54485.22 88888.00 2016-07-14 20:19:43.375 196 12575.33 123.17 54485.22 88888.00 2016-07-14 20:19:43.500 196 12575.40 123.15 54485.22 88888.00 2016-07-14 20:19:43.625 196 12575.42 123.10 54485.20 88888.00 2016-07-14 20:19:43.750 196 12575.33 123.05 54485.20 88888.00 2016-07-14 20:19:43.875 196 12575.30 122.97 54485.18 88888.00 2016-07-14 20:19:44.000 196 12575.33 122.95 54485.18 88888.00 2016-07-14 20:19:44.125 196 12575.30 122.90 54485.20 88888.00 2016-07-14 20:19:44.250 196 12575.30 122.85 54485.25 88888.00 2016-07-14 20:19:44.375 196 12575.33 122.78 54485.25 88888.00 2016-07-14 20:19:44.500 196 12575.35 122.72 54485.28 88888.00 2016-07-14 20:19:44.625 196 12575.33 122.70 54485.28 88888.00 2016-07-14 20:19:44.750 196 12575.27 122.62 54485.30 88888.00 2016-07-14 20:19:44.875 196 12575.27 122.55 54485.30 88888.00 2016-07-14 20:19:45.000 196 12575.30 122.55 54485.28 88888.00 2016-07-14 20:19:45.125 196 12575.33 122.55 54485.30 88888.00 2016-07-14 20:19:45.250 196 12575.25 122.47 54485.30 88888.00 2016-07-14 20:19:45.375 196 12575.17 122.45 54485.32 88888.00 2016-07-14 20:19:45.500 196 12575.15 122.38 54485.32 88888.00 2016-07-14 20:19:45.625 196 12575.15 122.33 54485.32 88888.00 2016-07-14 20:19:45.750 196 12575.17 122.30 54485.35 88888.00 2016-07-14 20:19:45.875 196 12575.17 122.30 54485.38 88888.00 2016-07-14 20:19:46.000 196 12575.15 122.25 54485.35 88888.00 2016-07-14 20:19:46.125 196 12575.08 122.17 54485.35 88888.00 2016-07-14 20:19:46.250 196 12575.00 122.10 54485.38 88888.00 2016-07-14 20:19:46.375 196 12575.05 122.10 54485.38 88888.00 2016-07-14 20:19:46.500 196 12575.00 122.05 54485.38 88888.00 2016-07-14 20:19:46.625 196 12574.98 121.97 54485.38 88888.00 2016-07-14 20:19:46.750 196 12575.00 121.97 54485.35 88888.00 2016-07-14 20:19:46.875 196 12575.02 122.00 54485.35 88888.00 2016-07-14 20:19:47.000 196 12574.95 121.95 54485.35 88888.00 2016-07-14 20:19:47.125 196 12574.92 121.92 54485.35 88888.00 2016-07-14 20:19:47.250 196 12574.90 121.90 54485.40 88888.00 2016-07-14 20:19:47.375 196 12574.90 121.88 54485.38 88888.00 2016-07-14 20:19:47.500 196 12574.88 121.85 54485.38 88888.00 2016-07-14 20:19:47.625 196 12574.83 121.88 54485.40 88888.00 2016-07-14 20:19:47.750 196 12574.80 121.85 54485.40 88888.00 2016-07-14 20:19:47.875 196 12574.75 121.78 54485.38 88888.00 2016-07-14 20:19:48.000 196 12574.75 121.75 54485.40 88888.00 2016-07-14 20:19:48.125 196 12574.83 121.78 54485.45 88888.00 2016-07-14 20:19:48.250 196 12574.73 121.72 54485.40 88888.00 2016-07-14 20:19:48.375 196 12574.70 121.75 54485.40 88888.00 2016-07-14 20:19:48.500 196 12574.65 121.72 54485.43 88888.00 2016-07-14 20:19:48.625 196 12574.55 121.72 54485.45 88888.00 2016-07-14 20:19:48.750 196 12574.50 121.70 54485.45 88888.00 2016-07-14 20:19:48.875 196 12574.48 121.70 54485.45 88888.00 2016-07-14 20:19:49.000 196 12574.52 121.70 54485.45 88888.00 2016-07-14 20:19:49.125 196 12574.52 121.72 54485.47 88888.00 2016-07-14 20:19:49.250 196 12574.45 121.72 54485.50 88888.00 2016-07-14 20:19:49.375 196 12574.45 121.72 54485.50 88888.00 2016-07-14 20:19:49.500 196 12574.45 121.72 54485.47 88888.00 2016-07-14 20:19:49.625 196 12574.45 121.75 54485.50 88888.00 2016-07-14 20:19:49.750 196 12574.45 121.78 54485.50 88888.00 2016-07-14 20:19:49.875 196 12574.42 121.78 54485.50 88888.00 2016-07-14 20:19:50.000 196 12574.42 121.78 54485.53 88888.00 2016-07-14 20:19:50.125 196 12574.38 121.78 54485.50 88888.00 2016-07-14 20:19:50.250 196 12574.23 121.78 54485.50 88888.00 2016-07-14 20:19:50.375 196 12574.17 121.78 54485.47 88888.00 2016-07-14 20:19:50.500 196 12574.12 121.75 54485.47 88888.00 2016-07-14 20:19:50.625 196 12574.20 121.85 54485.50 88888.00 2016-07-14 20:19:50.750 196 12574.25 121.92 54485.53 88888.00 2016-07-14 20:19:50.875 196 12574.27 121.90 54485.50 88888.00 2016-07-14 20:19:51.000 196 12574.20 121.88 54485.50 88888.00 2016-07-14 20:19:51.125 196 12574.10 121.88 54485.53 88888.00 2016-07-14 20:19:51.250 196 12574.05 121.92 54485.53 88888.00 2016-07-14 20:19:51.375 196 12574.08 121.92 54485.53 88888.00 2016-07-14 20:19:51.500 196 12574.05 121.97 54485.53 88888.00 2016-07-14 20:19:51.625 196 12574.05 122.03 54485.53 88888.00 2016-07-14 20:19:51.750 196 12574.02 122.03 54485.50 88888.00 2016-07-14 20:19:51.875 196 12574.02 122.05 54485.50 88888.00 2016-07-14 20:19:52.000 196 12574.08 122.08 54485.47 88888.00 2016-07-14 20:19:52.125 196 12574.00 122.10 54485.47 88888.00 2016-07-14 20:19:52.250 196 12573.95 122.15 54485.50 88888.00 2016-07-14 20:19:52.375 196 12574.02 122.20 54485.53 88888.00 2016-07-14 20:19:52.500 196 12574.00 122.17 54485.47 88888.00 2016-07-14 20:19:52.625 196 12573.92 122.22 54485.47 88888.00 2016-07-14 20:19:52.750 196 12573.90 122.25 54485.47 88888.00 2016-07-14 20:19:52.875 196 12573.92 122.33 54485.50 88888.00 2016-07-14 20:19:53.000 196 12573.90 122.35 54485.47 88888.00 2016-07-14 20:19:53.125 196 12573.88 122.38 54485.45 88888.00 2016-07-14 20:19:53.250 196 12573.88 122.40 54485.45 88888.00 2016-07-14 20:19:53.375 196 12573.90 122.40 54485.45 88888.00 2016-07-14 20:19:53.500 196 12573.80 122.45 54485.47 88888.00 2016-07-14 20:19:53.625 196 12573.77 122.50 54485.50 88888.00 2016-07-14 20:19:53.750 196 12573.80 122.53 54485.47 88888.00 2016-07-14 20:19:53.875 196 12573.83 122.58 54485.50 88888.00 2016-07-14 20:19:54.000 196 12573.80 122.62 54485.50 88888.00 2016-07-14 20:19:54.125 196 12573.75 122.65 54485.47 88888.00 2016-07-14 20:19:54.250 196 12573.70 122.62 54485.45 88888.00 2016-07-14 20:19:54.375 196 12573.77 122.67 54485.43 88888.00 2016-07-14 20:19:54.500 196 12573.77 122.72 54485.43 88888.00 2016-07-14 20:19:54.625 196 12573.75 122.75 54485.43 88888.00 2016-07-14 20:19:54.750 196 12573.77 122.80 54485.43 88888.00 2016-07-14 20:19:54.875 196 12573.75 122.80 54485.45 88888.00 2016-07-14 20:19:55.000 196 12573.67 122.83 54485.45 88888.00 2016-07-14 20:19:55.125 196 12573.65 122.92 54485.45 88888.00 2016-07-14 20:19:55.250 196 12573.60 122.97 54485.43 88888.00 2016-07-14 20:19:55.375 196 12573.60 123.00 54485.45 88888.00 2016-07-14 20:19:55.500 196 12573.60 123.00 54485.45 88888.00 2016-07-14 20:19:55.625 196 12573.58 123.00 54485.45 88888.00 2016-07-14 20:19:55.750 196 12573.62 123.10 54485.45 88888.00 2016-07-14 20:19:55.875 196 12573.65 123.12 54485.45 88888.00 2016-07-14 20:19:56.000 196 12573.67 123.12 54485.45 88888.00 2016-07-14 20:19:56.125 196 12573.62 123.15 54485.45 88888.00 2016-07-14 20:19:56.250 196 12573.55 123.17 54485.47 88888.00 2016-07-14 20:19:56.375 196 12573.58 123.22 54485.45 88888.00 2016-07-14 20:19:56.500 196 12573.55 123.25 54485.47 88888.00 2016-07-14 20:19:56.625 196 12573.55 123.22 54485.45 88888.00 2016-07-14 20:19:56.750 196 12573.55 123.28 54485.47 88888.00 2016-07-14 20:19:56.875 196 12573.62 123.33 54485.45 88888.00 2016-07-14 20:19:57.000 196 12573.65 123.35 54485.43 88888.00 2016-07-14 20:19:57.125 196 12573.62 123.33 54485.43 88888.00 2016-07-14 20:19:57.250 196 12573.55 123.35 54485.45 88888.00 2016-07-14 20:19:57.375 196 12573.60 123.38 54485.47 88888.00 2016-07-14 20:19:57.500 196 12573.60 123.38 54485.43 88888.00 2016-07-14 20:19:57.625 196 12573.55 123.40 54485.40 88888.00 2016-07-14 20:19:57.750 196 12573.50 123.40 54485.47 88888.00 2016-07-14 20:19:57.875 196 12573.52 123.42 54485.47 88888.00 2016-07-14 20:19:58.000 196 12573.52 123.45 54485.47 88888.00 2016-07-14 20:19:58.125 196 12573.55 123.53 54485.47 88888.00 2016-07-14 20:19:58.250 196 12573.50 123.47 54485.47 88888.00 2016-07-14 20:19:58.375 196 12573.55 123.47 54485.50 88888.00 2016-07-14 20:19:58.500 196 12573.55 123.47 54485.50 88888.00 2016-07-14 20:19:58.625 196 12573.55 123.50 54485.47 88888.00 2016-07-14 20:19:58.750 196 12573.52 123.50 54485.45 88888.00 2016-07-14 20:19:58.875 196 12573.52 123.50 54485.45 88888.00 2016-07-14 20:19:59.000 196 12573.52 123.45 54485.45 88888.00 2016-07-14 20:19:59.125 196 12573.48 123.45 54485.45 88888.00 2016-07-14 20:19:59.250 196 12573.45 123.45 54485.45 88888.00 2016-07-14 20:19:59.375 196 12573.42 123.47 54485.47 88888.00 2016-07-14 20:19:59.500 196 12573.42 123.47 54485.47 88888.00 2016-07-14 20:19:59.625 196 12573.42 123.50 54485.47 88888.00 2016-07-14 20:19:59.750 196 12573.38 123.47 54485.45 88888.00 2016-07-14 20:19:59.875 196 12573.35 123.47 54485.47 88888.00 2016-07-14 20:20:00.000 196 12573.38 123.47 54485.47 88888.00 2016-07-14 20:20:00.125 196 12573.38 123.45 54485.47 88888.00 2016-07-14 20:20:00.250 196 12573.35 123.45 54485.50 88888.00 2016-07-14 20:20:00.375 196 12573.35 123.47 54485.50 88888.00 2016-07-14 20:20:00.500 196 12573.33 123.45 54485.50 88888.00 2016-07-14 20:20:00.625 196 12573.23 123.47 54485.47 88888.00 2016-07-14 20:20:00.750 196 12573.23 123.50 54485.50 88888.00 2016-07-14 20:20:00.875 196 12573.27 123.45 54485.53 88888.00 2016-07-14 20:20:01.000 196 12573.25 123.40 54485.50 88888.00 2016-07-14 20:20:01.125 196 12573.23 123.38 54485.53 88888.00 2016-07-14 20:20:01.250 196 12573.20 123.35 54485.53 88888.00 2016-07-14 20:20:01.375 196 12573.23 123.38 54485.55 88888.00 2016-07-14 20:20:01.500 196 12573.17 123.38 54485.55 88888.00 2016-07-14 20:20:01.625 196 12573.12 123.35 54485.57 88888.00 2016-07-14 20:20:01.750 196 12573.10 123.33 54485.57 88888.00 2016-07-14 20:20:01.875 196 12573.15 123.33 54485.60 88888.00 2016-07-14 20:20:02.000 196 12573.15 123.28 54485.57 88888.00 2016-07-14 20:20:02.125 196 12573.15 123.25 54485.57 88888.00 2016-07-14 20:20:02.250 196 12573.17 123.20 54485.57 88888.00 2016-07-14 20:20:02.375 196 12573.23 123.20 54485.57 88888.00 2016-07-14 20:20:02.500 196 12573.20 123.17 54485.57 88888.00 2016-07-14 20:20:02.625 196 12573.17 123.17 54485.57 88888.00 2016-07-14 20:20:02.750 196 12573.17 123.15 54485.60 88888.00 2016-07-14 20:20:02.875 196 12573.23 123.12 54485.62 88888.00 2016-07-14 20:20:03.000 196 12573.17 123.08 54485.60 88888.00 2016-07-14 20:20:03.125 196 12573.15 123.05 54485.60 88888.00 2016-07-14 20:20:03.250 196 12573.10 122.97 54485.62 88888.00 2016-07-14 20:20:03.375 196 12573.12 122.95 54485.62 88888.00 2016-07-14 20:20:03.500 196 12573.08 122.90 54485.62 88888.00 2016-07-14 20:20:03.625 196 12573.05 122.88 54485.62 88888.00 2016-07-14 20:20:03.750 196 12573.02 122.85 54485.60 88888.00 2016-07-14 20:20:03.875 196 12573.08 122.83 54485.62 88888.00 2016-07-14 20:20:04.000 196 12573.05 122.78 54485.62 88888.00 2016-07-14 20:20:04.125 196 12573.05 122.70 54485.60 88888.00 2016-07-14 20:20:04.250 196 12573.02 122.67 54485.62 88888.00 2016-07-14 20:20:04.375 196 12573.00 122.70 54485.62 88888.00 2016-07-14 20:20:04.500 196 12572.98 122.67 54485.65 88888.00 2016-07-14 20:20:04.625 196 12572.95 122.62 54485.62 88888.00 2016-07-14 20:20:04.750 196 12572.92 122.55 54485.62 88888.00 2016-07-14 20:20:04.875 196 12572.95 122.55 54485.62 88888.00 2016-07-14 20:20:05.000 196 12572.98 122.47 54485.60 88888.00 2016-07-14 20:20:05.125 196 12572.98 122.45 54485.65 88888.00 2016-07-14 20:20:05.250 196 12573.02 122.42 54485.68 88888.00 2016-07-14 20:20:05.375 196 12573.02 122.42 54485.68 88888.00 2016-07-14 20:20:05.500 196 12572.95 122.40 54485.65 88888.00 2016-07-14 20:20:05.625 196 12572.92 122.35 54485.65 88888.00 2016-07-14 20:20:05.750 196 12572.90 122.30 54485.65 88888.00 2016-07-14 20:20:05.875 196 12572.85 122.28 54485.62 88888.00 2016-07-14 20:20:06.000 196 12572.92 122.22 54485.62 88888.00 2016-07-14 20:20:06.125 196 12572.95 122.20 54485.62 88888.00 2016-07-14 20:20:06.250 196 12572.98 122.15 54485.65 88888.00 2016-07-14 20:20:06.375 196 12572.98 122.12 54485.57 88888.00 2016-07-14 20:20:06.500 196 12569.62 118.35 54483.30 88888.00 2016-07-14 20:20:06.625 196 12569.92 119.15 54484.18 88888.00 2016-07-14 20:20:06.750 196 12572.52 121.78 54485.68 88888.00 2016-07-14 20:20:06.875 196 12573.33 122.45 54485.97 88888.00 2016-07-14 20:20:07.000 196 12573.05 122.05 54485.70 88888.00 2016-07-14 20:20:07.125 196 12572.83 121.85 54485.60 88888.00 2016-07-14 20:20:07.250 196 12572.88 121.88 54485.68 88888.00 2016-07-14 20:20:07.375 196 12572.95 121.90 54485.70 88888.00 2016-07-14 20:20:07.500 196 12572.90 121.85 54485.68 88888.00 2016-07-14 20:20:07.625 196 12572.85 121.83 54485.70 88888.00 2016-07-14 20:20:07.750 196 12572.88 121.85 54485.72 88888.00 2016-07-14 20:20:07.875 196 12572.85 121.83 54485.70 88888.00 2016-07-14 20:20:08.000 196 12572.85 121.75 54485.68 88888.00 2016-07-14 20:20:08.125 196 12572.83 121.75 54485.68 88888.00 2016-07-14 20:20:08.250 196 12572.80 121.70 54485.65 88888.00 2016-07-14 20:20:08.375 196 12572.85 121.70 54485.68 88888.00 2016-07-14 20:20:08.500 196 12572.85 121.70 54485.70 88888.00 2016-07-14 20:20:08.625 196 12572.77 121.70 54485.70 88888.00 2016-07-14 20:20:08.750 196 12572.75 121.70 54485.68 88888.00 2016-07-14 20:20:08.875 196 12572.75 121.67 54485.68 88888.00 2016-07-14 20:20:09.000 196 12572.80 121.65 54485.68 88888.00 2016-07-14 20:20:09.125 196 12572.77 121.65 54485.70 88888.00 2016-07-14 20:20:09.250 196 12572.70 121.60 54485.68 88888.00 2016-07-14 20:20:09.375 196 12572.70 121.62 54485.65 88888.00 2016-07-14 20:20:09.500 196 12572.67 121.65 54485.65 88888.00 2016-07-14 20:20:09.625 196 12572.67 121.62 54485.68 88888.00 2016-07-14 20:20:09.750 196 12572.67 121.60 54485.68 88888.00 2016-07-14 20:20:09.875 196 12572.67 121.58 54485.65 88888.00 2016-07-14 20:20:10.000 196 12572.67 121.60 54485.65 88888.00 2016-07-14 20:20:10.125 196 12572.65 121.60 54485.68 88888.00 2016-07-14 20:20:10.250 196 12572.58 121.60 54485.68 88888.00 2016-07-14 20:20:10.375 196 12572.62 121.60 54485.68 88888.00 2016-07-14 20:20:10.500 196 12572.65 121.58 54485.65 88888.00 2016-07-14 20:20:10.625 196 12572.58 121.53 54485.62 88888.00 2016-07-14 20:20:10.750 196 12572.52 121.55 54485.62 88888.00 2016-07-14 20:20:10.875 196 12572.50 121.58 54485.62 88888.00 2016-07-14 20:20:11.000 196 12572.45 121.58 54485.62 88888.00 2016-07-14 20:20:11.125 196 12572.50 121.58 54485.62 88888.00 2016-07-14 20:20:11.250 196 12572.48 121.58 54485.62 88888.00 2016-07-14 20:20:11.375 196 12572.50 121.58 54485.62 88888.00 2016-07-14 20:20:11.500 196 12572.48 121.60 54485.62 88888.00 2016-07-14 20:20:11.625 196 12572.42 121.62 54485.62 88888.00 2016-07-14 20:20:11.750 196 12572.40 121.58 54485.62 88888.00 2016-07-14 20:20:11.875 196 12572.38 121.55 54485.65 88888.00 2016-07-14 20:20:12.000 196 12572.42 121.60 54485.65 88888.00 2016-07-14 20:20:12.125 196 12572.38 121.62 54485.62 88888.00 2016-07-14 20:20:12.250 196 12572.25 121.62 54485.62 88888.00 2016-07-14 20:20:12.375 196 12572.23 121.62 54485.62 88888.00 2016-07-14 20:20:12.500 196 12572.17 121.62 54485.62 88888.00 2016-07-14 20:20:12.625 196 12572.12 121.67 54485.62 88888.00 2016-07-14 20:20:12.750 196 12572.08 121.65 54485.65 88888.00 2016-07-14 20:20:12.875 196 12572.05 121.65 54485.68 88888.00 2016-07-14 20:20:13.000 196 12572.02 121.70 54485.65 88888.00 2016-07-14 20:20:13.125 196 12572.08 121.72 54485.65 88888.00 2016-07-14 20:20:13.250 196 12572.05 121.72 54485.68 88888.00 2016-07-14 20:20:13.375 196 12572.02 121.72 54485.65 88888.00 2016-07-14 20:20:13.500 196 12571.98 121.72 54485.68 88888.00 2016-07-14 20:20:13.625 196 12571.95 121.75 54485.65 88888.00 2016-07-14 20:20:13.750 196 12571.92 121.75 54485.65 88888.00 2016-07-14 20:20:13.875 196 12571.88 121.75 54485.65 88888.00 2016-07-14 20:20:14.000 196 12571.77 121.75 54485.65 88888.00 2016-07-14 20:20:14.125 196 12571.73 121.78 54485.65 88888.00 2016-07-14 20:20:14.250 196 12571.70 121.80 54485.65 88888.00 2016-07-14 20:20:14.375 196 12571.73 121.83 54485.62 88888.00 2016-07-14 20:20:14.500 196 12571.73 121.85 54485.62 88888.00 2016-07-14 20:20:14.625 196 12571.67 121.83 54485.62 88888.00 2016-07-14 20:20:14.750 196 12571.65 121.88 54485.65 88888.00 2016-07-14 20:20:14.875 196 12571.65 121.95 54485.65 88888.00 2016-07-14 20:20:15.000 196 12571.60 121.95 54485.65 88888.00 2016-07-14 20:20:15.125 196 12571.55 121.97 54485.68 88888.00 2016-07-14 20:20:15.250 196 12571.40 121.97 54485.70 88888.00 2016-07-14 20:20:15.375 196 12571.48 122.03 54485.65 88888.00 2016-07-14 20:20:15.500 196 12571.42 122.05 54485.68 88888.00 2016-07-14 20:20:15.625 196 12571.38 122.05 54485.65 88888.00 2016-07-14 20:20:15.750 196 12571.40 122.10 54485.68 88888.00 2016-07-14 20:20:15.875 196 12571.40 122.12 54485.65 88888.00 2016-07-14 20:20:16.000 196 12571.42 122.17 54485.65 88888.00 2016-07-14 20:20:16.125 196 12571.38 122.15 54485.68 88888.00 2016-07-14 20:20:16.250 196 12571.35 122.15 54485.68 88888.00 2016-07-14 20:20:16.375 196 12571.33 122.20 54485.68 88888.00 2016-07-14 20:20:16.500 196 12571.27 122.22 54485.68 88888.00 2016-07-14 20:20:16.625 196 12571.27 122.22 54485.68 88888.00 2016-07-14 20:20:16.750 196 12571.23 122.22 54485.65 88888.00 2016-07-14 20:20:16.875 196 12571.17 122.22 54485.65 88888.00 2016-07-14 20:20:17.000 196 12571.20 122.25 54485.65 88888.00 2016-07-14 20:20:17.125 196 12571.23 122.28 54485.65 88888.00 2016-07-14 20:20:17.250 196 12571.20 122.28 54485.62 88888.00 2016-07-14 20:20:17.375 196 12571.15 122.33 54485.62 88888.00 2016-07-14 20:20:17.500 196 12571.15 122.38 54485.62 88888.00 2016-07-14 20:20:17.625 196 12571.12 122.38 54485.60 88888.00 2016-07-14 20:20:17.750 196 12571.05 122.38 54485.62 88888.00 2016-07-14 20:20:17.875 196 12571.05 122.42 54485.62 88888.00 2016-07-14 20:20:18.000 196 12571.05 122.45 54485.60 88888.00 2016-07-14 20:20:18.125 196 12571.05 122.45 54485.62 88888.00 2016-07-14 20:20:18.250 196 12571.02 122.45 54485.60 88888.00 2016-07-14 20:20:18.375 196 12571.08 122.50 54485.62 88888.00 2016-07-14 20:20:18.500 196 12571.10 122.58 54485.60 88888.00 2016-07-14 20:20:18.625 196 12571.10 122.55 54485.57 88888.00 2016-07-14 20:20:18.750 196 12571.08 122.58 54485.57 88888.00 2016-07-14 20:20:18.875 196 12571.00 122.60 54485.57 88888.00 2016-07-14 20:20:19.000 196 12570.98 122.62 54485.60 88888.00 2016-07-14 20:20:19.125 196 12571.02 122.65 54485.60 88888.00 2016-07-14 20:20:19.250 196 12571.02 122.67 54485.60 88888.00 2016-07-14 20:20:19.375 196 12571.05 122.67 54485.60 88888.00 2016-07-14 20:20:19.500 196 12571.02 122.70 54485.60 88888.00 2016-07-14 20:20:19.625 196 12571.00 122.70 54485.60 88888.00 2016-07-14 20:20:19.750 196 12571.02 122.72 54485.57 88888.00 2016-07-14 20:20:19.875 196 12571.05 122.72 54485.55 88888.00 2016-07-14 20:20:20.000 196 12571.08 122.75 54485.57 88888.00 2016-07-14 20:20:20.125 196 12571.05 122.80 54485.57 88888.00 2016-07-14 20:20:20.250 196 12571.02 122.85 54485.57 88888.00 2016-07-14 20:20:20.375 196 12571.05 122.85 54485.55 88888.00 2016-07-14 20:20:20.500 196 12571.00 122.85 54485.55 88888.00 2016-07-14 20:20:20.625 196 12570.98 122.83 54485.57 88888.00 2016-07-14 20:20:20.750 196 12571.00 122.85 54485.57 88888.00 2016-07-14 20:20:20.875 196 12571.00 122.88 54485.55 88888.00 2016-07-14 20:20:21.000 196 12571.02 122.90 54485.55 88888.00 2016-07-14 20:20:21.125 196 12571.10 122.90 54485.53 88888.00 2016-07-14 20:20:21.250 196 12571.12 122.92 54485.55 88888.00 2016-07-14 20:20:21.375 196 12571.12 122.90 54485.53 88888.00 2016-07-14 20:20:21.500 196 12571.15 122.92 54485.55 88888.00 2016-07-14 20:20:21.625 196 12571.12 122.97 54485.55 88888.00 2016-07-14 20:20:21.750 196 12571.12 122.95 54485.53 88888.00 2016-07-14 20:20:21.875 196 12571.17 122.95 54485.50 88888.00 2016-07-14 20:20:22.000 196 12571.23 122.95 54485.47 88888.00 2016-07-14 20:20:22.125 196 12571.20 122.97 54485.47 88888.00 2016-07-14 20:20:22.250 196 12571.17 122.97 54485.47 88888.00 2016-07-14 20:20:22.375 196 12571.20 122.92 54485.47 88888.00 2016-07-14 20:20:22.500 196 12571.23 122.97 54485.45 88888.00 2016-07-14 20:20:22.625 196 12571.30 123.00 54485.45 88888.00 2016-07-14 20:20:22.750 196 12571.33 123.00 54485.43 88888.00 2016-07-14 20:20:22.875 196 12571.25 122.97 54485.38 88888.00 2016-07-14 20:20:23.000 196 12571.27 122.95 54485.35 88888.00 2016-07-14 20:20:23.125 196 12571.30 122.97 54485.38 88888.00 2016-07-14 20:20:23.250 196 12571.30 122.97 54485.38 88888.00 2016-07-14 20:20:23.375 196 12571.38 122.97 54485.35 88888.00 2016-07-14 20:20:23.500 196 12571.45 123.00 54485.35 88888.00 2016-07-14 20:20:23.625 196 12571.50 123.03 54485.35 88888.00 2016-07-14 20:20:23.750 196 12571.52 123.03 54485.40 88888.00 2016-07-14 20:20:23.875 196 12571.55 123.05 54485.38 88888.00 2016-07-14 20:20:24.000 196 12571.55 123.03 54485.32 88888.00 2016-07-14 20:20:24.125 196 12571.48 123.03 54485.32 88888.00 2016-07-14 20:20:24.250 196 12571.50 122.97 54485.32 88888.00 2016-07-14 20:20:24.375 196 12571.62 123.00 54485.35 88888.00 2016-07-14 20:20:24.500 196 12571.70 122.97 54485.35 88888.00 2016-07-14 20:20:24.625 196 12571.65 122.97 54485.30 88888.00 2016-07-14 20:20:24.750 196 12571.67 122.97 54485.28 88888.00 2016-07-14 20:20:24.875 196 12571.73 122.97 54485.30 88888.00 2016-07-14 20:20:25.000 196 12571.75 123.00 54485.30 88888.00 2016-07-14 20:20:25.125 196 12571.77 122.97 54485.28 88888.00 2016-07-14 20:20:25.250 196 12571.77 122.92 54485.30 88888.00 2016-07-14 20:20:25.375 196 12571.85 122.95 54485.28 88888.00 2016-07-14 20:20:25.500 196 12571.88 122.97 54485.30 88888.00 2016-07-14 20:20:25.625 196 12571.85 122.95 54485.28 88888.00 2016-07-14 20:20:25.750 196 12571.92 122.95 54485.28 88888.00 2016-07-14 20:20:25.875 196 12571.92 122.95 54485.28 88888.00 2016-07-14 20:20:26.000 196 12571.92 122.92 54485.28 88888.00 2016-07-14 20:20:26.125 196 12571.98 122.92 54485.28 88888.00 2016-07-14 20:20:26.250 196 12571.95 122.97 54485.28 88888.00 2016-07-14 20:20:26.375 196 12572.08 123.03 54485.35 88888.00 2016-07-14 20:20:26.500 196 12572.12 122.97 54485.32 88888.00 2016-07-14 20:20:26.625 196 12572.12 122.92 54485.30 88888.00 2016-07-14 20:20:26.750 196 12572.10 122.90 54485.30 88888.00 2016-07-14 20:20:26.875 196 12572.05 122.90 54485.28 88888.00 2016-07-14 20:20:27.000 196 12572.02 122.88 54485.28 88888.00 2016-07-14 20:20:27.125 196 12572.08 122.88 54485.28 88888.00 2016-07-14 20:20:27.250 196 12572.10 122.85 54485.28 88888.00 2016-07-14 20:20:27.375 196 12572.08 122.83 54485.25 88888.00 2016-07-14 20:20:27.500 196 12572.02 122.80 54485.22 88888.00 2016-07-14 20:20:27.625 196 12572.08 122.80 54485.25 88888.00 2016-07-14 20:20:27.750 196 12572.12 122.83 54485.28 88888.00 2016-07-14 20:20:27.875 196 12572.12 122.83 54485.25 88888.00 2016-07-14 20:20:28.000 196 12572.15 122.78 54485.25 88888.00 2016-07-14 20:20:28.125 196 12572.15 122.78 54485.25 88888.00 2016-07-14 20:20:28.250 196 12572.15 122.78 54485.30 88888.00 2016-07-14 20:20:28.375 196 12572.15 122.80 54485.28 88888.00 2016-07-14 20:20:28.500 196 12572.20 122.83 54485.32 88888.00 2016-07-14 20:20:28.625 196 12572.15 122.78 54485.25 88888.00 2016-07-14 20:20:28.750 196 12572.12 122.72 54485.25 88888.00 2016-07-14 20:20:28.875 196 12572.17 122.70 54485.18 88888.00 2016-07-14 20:20:29.000 196 12572.27 122.70 54485.18 88888.00 2016-07-14 20:20:29.125 196 12572.27 122.72 54485.20 88888.00 2016-07-14 20:20:29.250 196 12572.25 122.70 54485.22 88888.00 2016-07-14 20:20:29.375 196 12572.33 122.70 54485.20 88888.00 2016-07-14 20:20:29.500 196 12572.27 122.72 54485.20 88888.00 2016-07-14 20:20:29.625 196 12572.23 122.67 54485.20 88888.00 2016-07-14 20:20:29.750 196 12572.17 122.62 54485.18 88888.00 2016-07-14 20:20:29.875 196 12572.20 122.60 54485.15 88888.00 2016-07-14 20:20:30.000 196 12572.12 122.62 54485.18 88888.00 2016-07-14 20:20:30.125 196 12572.08 122.65 54485.20 88888.00 2016-07-14 20:20:30.250 196 12572.15 122.60 54485.22 88888.00 2016-07-14 20:20:30.375 196 12572.25 122.58 54485.20 88888.00 2016-07-14 20:20:30.500 196 12572.25 122.50 54485.15 88888.00 2016-07-14 20:20:30.625 196 12572.20 122.58 54485.20 88888.00 2016-07-14 20:20:30.750 196 12572.20 122.60 54485.22 88888.00 2016-07-14 20:20:30.875 196 12572.27 122.58 54485.25 88888.00 2016-07-14 20:20:31.000 196 12572.30 122.53 54485.22 88888.00 2016-07-14 20:20:31.125 196 12572.27 122.55 54485.25 88888.00 2016-07-14 20:20:31.250 196 12572.25 122.55 54485.25 88888.00 2016-07-14 20:20:31.375 196 12572.25 122.55 54485.25 88888.00 2016-07-14 20:20:31.500 196 12572.17 122.55 54485.22 88888.00 2016-07-14 20:20:31.625 196 12572.20 122.53 54485.22 88888.00 2016-07-14 20:20:31.750 196 12572.12 122.50 54485.22 88888.00 2016-07-14 20:20:31.875 196 12572.12 122.47 54485.22 88888.00 2016-07-14 20:20:32.000 196 12572.10 122.45 54485.22 88888.00 2016-07-14 20:20:32.125 196 12572.10 122.53 54485.25 88888.00 2016-07-14 20:20:32.250 196 12572.02 122.53 54485.28 88888.00 2016-07-14 20:20:32.375 196 12572.00 122.53 54485.28 88888.00 2016-07-14 20:20:32.500 196 12572.02 122.50 54485.22 88888.00 2016-07-14 20:20:32.625 196 12572.00 122.53 54485.22 88888.00 2016-07-14 20:20:32.750 196 12571.98 122.50 54485.25 88888.00 2016-07-14 20:20:32.875 196 12571.95 122.50 54485.22 88888.00 2016-07-14 20:20:33.000 196 12572.00 122.53 54485.22 88888.00 2016-07-14 20:20:33.125 196 12572.05 122.50 54485.22 88888.00 2016-07-14 20:20:33.250 196 12571.98 122.50 54485.25 88888.00 2016-07-14 20:20:33.375 196 12571.92 122.50 54485.22 88888.00 2016-07-14 20:20:33.500 196 12571.90 122.53 54485.22 88888.00 2016-07-14 20:20:33.625 196 12571.88 122.53 54485.22 88888.00 2016-07-14 20:20:33.750 196 12571.80 122.53 54485.25 88888.00 2016-07-14 20:20:33.875 196 12571.75 122.55 54485.25 88888.00 2016-07-14 20:20:34.000 196 12571.75 122.53 54485.25 88888.00 2016-07-14 20:20:34.125 196 12571.70 122.55 54485.25 88888.00 2016-07-14 20:20:34.250 196 12571.62 122.53 54485.28 88888.00 2016-07-14 20:20:34.375 196 12571.62 122.58 54485.30 88888.00 2016-07-14 20:20:34.500 196 12571.60 122.58 54485.30 88888.00 2016-07-14 20:20:34.625 196 12571.55 122.55 54485.28 88888.00 2016-07-14 20:20:34.750 196 12571.50 122.55 54485.25 88888.00 2016-07-14 20:20:34.875 196 12571.40 122.58 54485.25 88888.00 2016-07-14 20:20:35.000 196 12571.30 122.55 54485.22 88888.00 2016-07-14 20:20:35.125 196 12571.38 122.60 54485.25 88888.00 2016-07-14 20:20:35.250 196 12571.35 122.62 54485.25 88888.00 2016-07-14 20:20:35.375 196 12571.30 122.67 54485.25 88888.00 2016-07-14 20:20:35.500 196 12571.23 122.65 54485.28 88888.00 2016-07-14 20:20:35.625 196 12571.23 122.67 54485.28 88888.00 2016-07-14 20:20:35.750 196 12571.20 122.72 54485.28 88888.00 2016-07-14 20:20:35.875 196 12571.20 122.72 54485.30 88888.00 2016-07-14 20:20:36.000 196 12571.15 122.75 54485.28 88888.00 2016-07-14 20:20:36.125 196 12571.05 122.78 54485.25 88888.00 2016-07-14 20:20:36.250 196 12571.00 122.78 54485.25 88888.00 2016-07-14 20:20:36.375 196 12571.02 122.83 54485.25 88888.00 2016-07-14 20:20:36.500 196 12571.00 122.88 54485.28 88888.00 2016-07-14 20:20:36.625 196 12570.92 122.88 54485.28 88888.00 2016-07-14 20:20:36.750 196 12570.90 122.95 54485.30 88888.00 2016-07-14 20:20:36.875 196 12570.88 123.03 54485.30 88888.00 2016-07-14 20:20:37.000 196 12570.90 123.05 54485.30 88888.00 2016-07-14 20:20:37.125 196 12570.90 123.08 54485.30 88888.00 2016-07-14 20:20:37.250 196 12570.88 123.12 54485.30 88888.00 2016-07-14 20:20:37.375 196 12570.83 123.17 54485.30 88888.00 2016-07-14 20:20:37.500 196 12570.75 123.20 54485.28 88888.00 2016-07-14 20:20:37.625 196 12570.75 123.22 54485.28 88888.00 2016-07-14 20:20:37.750 196 12570.75 123.25 54485.28 88888.00 2016-07-14 20:20:37.875 196 12570.70 123.30 54485.28 88888.00 2016-07-14 20:20:38.000 196 12570.60 123.33 54485.30 88888.00 2016-07-14 20:20:38.125 196 12570.55 123.38 54485.35 88888.00 2016-07-14 20:20:38.250 196 12570.58 123.45 54485.35 88888.00 2016-07-14 20:20:38.375 196 12570.58 123.53 54485.35 88888.00 2016-07-14 20:20:38.500 196 12570.60 123.53 54485.32 88888.00 2016-07-14 20:20:38.625 196 12570.60 123.58 54485.30 88888.00 2016-07-14 20:20:38.750 196 12570.55 123.62 54485.30 88888.00 2016-07-14 20:20:38.875 196 12570.55 123.65 54485.32 88888.00 2016-07-14 20:20:39.000 196 12570.58 123.72 54485.30 88888.00 2016-07-14 20:20:39.125 196 12570.50 123.78 54485.30 88888.00 2016-07-14 20:20:39.250 196 12570.45 123.80 54485.28 88888.00 2016-07-14 20:20:39.375 196 12570.55 123.88 54485.30 88888.00 2016-07-14 20:20:39.500 196 12570.55 123.92 54485.30 88888.00 2016-07-14 20:20:39.625 196 12570.52 123.97 54485.28 88888.00 2016-07-14 20:20:39.750 196 12570.48 124.00 54485.30 88888.00 2016-07-14 20:20:39.875 196 12570.52 124.03 54485.30 88888.00 2016-07-14 20:20:40.000 196 12570.52 124.05 54485.30 88888.00 2016-07-14 20:20:40.125 196 12570.52 124.10 54485.32 88888.00 2016-07-14 20:20:40.250 196 12570.50 124.12 54485.28 88888.00 2016-07-14 20:20:40.375 196 12570.55 124.22 54485.28 88888.00 2016-07-14 20:20:40.500 196 12570.55 124.28 54485.25 88888.00 2016-07-14 20:20:40.625 196 12570.55 124.28 54485.28 88888.00 2016-07-14 20:20:40.750 196 12570.65 124.33 54485.25 88888.00 2016-07-14 20:20:40.875 196 12570.67 124.40 54485.20 88888.00 2016-07-14 20:20:41.000 196 12570.65 124.42 54485.20 88888.00 2016-07-14 20:20:41.125 196 12570.62 124.47 54485.18 88888.00 2016-07-14 20:20:41.250 196 12570.65 124.50 54485.20 88888.00 2016-07-14 20:20:41.375 196 12570.70 124.53 54485.18 88888.00 2016-07-14 20:20:41.500 196 12570.70 124.58 54485.12 88888.00 2016-07-14 20:20:41.625 196 12570.77 124.60 54485.12 88888.00 2016-07-14 20:20:41.750 196 12570.83 124.65 54485.12 88888.00 2016-07-14 20:20:41.875 196 12570.88 124.70 54485.12 88888.00 2016-07-14 20:20:42.000 196 12570.85 124.72 54485.10 88888.00 2016-07-14 20:20:42.125 196 12570.88 124.80 54485.12 88888.00 2016-07-14 20:20:42.250 196 12570.92 124.83 54485.15 88888.00 2016-07-14 20:20:42.375 196 12571.00 124.88 54485.12 88888.00 2016-07-14 20:20:42.500 196 12571.05 124.90 54485.10 88888.00 2016-07-14 20:20:42.625 196 12571.08 124.92 54485.10 88888.00 2016-07-14 20:20:42.750 196 12571.05 124.95 54485.10 88888.00 2016-07-14 20:20:42.875 196 12571.08 124.97 54485.10 88888.00 2016-07-14 20:20:43.000 196 12571.15 124.95 54485.07 88888.00 2016-07-14 20:20:43.125 196 12571.12 124.92 54485.05 88888.00 2016-07-14 20:20:43.250 196 12571.12 124.97 54485.07 88888.00 2016-07-14 20:20:43.375 196 12571.20 125.00 54485.07 88888.00 2016-07-14 20:20:43.500 196 12571.23 125.00 54485.07 88888.00 2016-07-14 20:20:43.625 196 12571.25 125.03 54485.03 88888.00 2016-07-14 20:20:43.750 196 12571.33 125.08 54485.05 88888.00 2016-07-14 20:20:43.875 196 12571.38 125.08 54485.05 88888.00 2016-07-14 20:20:44.000 196 12571.38 125.05 54485.03 88888.00 2016-07-14 20:20:44.125 196 12571.35 125.08 54485.03 88888.00 2016-07-14 20:20:44.250 196 12571.38 125.08 54485.03 88888.00 2016-07-14 20:20:44.375 196 12571.42 125.10 54485.00 88888.00 2016-07-14 20:20:44.500 196 12571.50 125.15 54485.00 88888.00 2016-07-14 20:20:44.625 196 12571.55 125.20 54485.00 88888.00 2016-07-14 20:20:44.750 196 12571.58 125.20 54484.97 88888.00 2016-07-14 20:20:44.875 196 12571.62 125.20 54485.00 88888.00 2016-07-14 20:20:45.000 196 12571.67 125.15 54484.97 88888.00 2016-07-14 20:20:45.125 196 12571.67 125.15 54484.97 88888.00 2016-07-14 20:20:45.250 196 12571.70 125.15 54484.95 88888.00 2016-07-14 20:20:45.375 196 12571.80 125.15 54484.93 88888.00 2016-07-14 20:20:45.500 196 12571.85 125.17 54484.95 88888.00 2016-07-14 20:20:45.625 196 12571.80 125.20 54484.95 88888.00 2016-07-14 20:20:45.750 196 12571.85 125.17 54484.95 88888.00 2016-07-14 20:20:45.875 196 12571.92 125.17 54484.93 88888.00 2016-07-14 20:20:46.000 196 12571.95 125.15 54484.90 88888.00 2016-07-14 20:20:46.125 196 12571.92 125.12 54484.88 88888.00 2016-07-14 20:20:46.250 196 12571.90 125.12 54484.88 88888.00 2016-07-14 20:20:46.375 196 12571.98 125.15 54484.88 88888.00 2016-07-14 20:20:46.500 196 12572.08 125.15 54484.85 88888.00 2016-07-14 20:20:46.625 196 12572.12 125.12 54484.82 88888.00 2016-07-14 20:20:46.750 196 12572.12 125.15 54484.82 88888.00 2016-07-14 20:20:46.875 196 12572.17 125.12 54484.80 88888.00 2016-07-14 20:20:47.000 196 12572.30 125.12 54484.80 88888.00 2016-07-14 20:20:47.125 196 12572.25 125.12 54484.80 88888.00 2016-07-14 20:20:47.250 196 12572.17 125.10 54484.80 88888.00 2016-07-14 20:20:47.375 196 12572.25 125.12 54484.80 88888.00 2016-07-14 20:20:47.500 196 12572.25 125.12 54484.80 88888.00 2016-07-14 20:20:47.625 196 12572.30 125.10 54484.78 88888.00 2016-07-14 20:20:47.750 196 12572.27 125.10 54484.75 88888.00 2016-07-14 20:20:47.875 196 12572.33 125.12 54484.75 88888.00 2016-07-14 20:20:48.000 196 12572.40 125.10 54484.72 88888.00 2016-07-14 20:20:48.125 196 12572.40 125.12 54484.75 88888.00 2016-07-14 20:20:48.250 196 12572.38 125.10 54484.75 88888.00 2016-07-14 20:20:48.375 196 12572.40 125.08 54484.72 88888.00 2016-07-14 20:20:48.500 196 12572.40 125.05 54484.70 88888.00 2016-07-14 20:20:48.625 196 12572.40 125.08 54484.70 88888.00 2016-07-14 20:20:48.750 196 12572.42 125.08 54484.72 88888.00 2016-07-14 20:20:48.875 196 12572.42 125.08 54484.70 88888.00 2016-07-14 20:20:49.000 196 12572.42 125.08 54484.70 88888.00 2016-07-14 20:20:49.125 196 12572.55 125.10 54484.72 88888.00 2016-07-14 20:20:49.250 196 12572.48 125.10 54484.70 88888.00 2016-07-14 20:20:49.375 196 12572.48 125.08 54484.68 88888.00 2016-07-14 20:20:49.500 196 12572.55 125.12 54484.72 88888.00 2016-07-14 20:20:49.625 196 12572.58 125.12 54484.72 88888.00 2016-07-14 20:20:49.750 196 12572.58 125.12 54484.72 88888.00 2016-07-14 20:20:49.875 196 12572.55 125.12 54484.70 88888.00 2016-07-14 20:20:50.000 196 12572.48 125.15 54484.68 88888.00 2016-07-14 20:20:50.125 196 12572.50 125.15 54484.70 88888.00 2016-07-14 20:20:50.250 196 12572.50 125.15 54484.70 88888.00 2016-07-14 20:20:50.375 196 12572.55 125.15 54484.72 88888.00 2016-07-14 20:20:50.500 196 12572.55 125.17 54484.72 88888.00 2016-07-14 20:20:50.625 196 12572.55 125.15 54484.72 88888.00 2016-07-14 20:20:50.750 196 12572.58 125.17 54484.70 88888.00 2016-07-14 20:20:50.875 196 12572.55 125.20 54484.68 88888.00 2016-07-14 20:20:51.000 196 12572.55 125.20 54484.68 88888.00 2016-07-14 20:20:51.125 196 12572.58 125.22 54484.70 88888.00 2016-07-14 20:20:51.250 196 12572.62 125.22 54484.68 88888.00 2016-07-14 20:20:51.375 196 12572.60 125.28 54484.65 88888.00 2016-07-14 20:20:51.500 196 12572.58 125.30 54484.68 88888.00 2016-07-14 20:20:51.625 196 12572.52 125.30 54484.68 88888.00 2016-07-14 20:20:51.750 196 12572.45 125.30 54484.70 88888.00 2016-07-14 20:20:51.875 196 12572.52 125.35 54484.68 88888.00 2016-07-14 20:20:52.000 196 12572.58 125.35 54484.65 88888.00 2016-07-14 20:20:52.125 196 12572.55 125.35 54484.68 88888.00 2016-07-14 20:20:52.250 196 12572.55 125.35 54484.70 88888.00 2016-07-14 20:20:52.375 196 12572.58 125.40 54484.70 88888.00 2016-07-14 20:20:52.500 196 12572.58 125.42 54484.70 88888.00 2016-07-14 20:20:52.625 196 12572.52 125.45 54484.68 88888.00 2016-07-14 20:20:52.750 196 12572.52 125.50 54484.68 88888.00 2016-07-14 20:20:52.875 196 12572.50 125.47 54484.68 88888.00 2016-07-14 20:20:53.000 196 12572.42 125.45 54484.65 88888.00 2016-07-14 20:20:53.125 196 12572.50 125.47 54484.65 88888.00 2016-07-14 20:20:53.250 196 12572.58 125.50 54484.65 88888.00 2016-07-14 20:20:53.375 196 12572.60 125.53 54484.62 88888.00 2016-07-14 20:20:53.500 196 12572.60 125.55 54484.62 88888.00 2016-07-14 20:20:53.625 196 12572.60 125.58 54484.62 88888.00 2016-07-14 20:20:53.750 196 12572.52 125.58 54484.62 88888.00 2016-07-14 20:20:53.875 196 12572.55 125.60 54484.65 88888.00 2016-07-14 20:20:54.000 196 12572.55 125.62 54484.65 88888.00 2016-07-14 20:20:54.125 196 12572.50 125.62 54484.65 88888.00 2016-07-14 20:20:54.250 196 12572.50 125.65 54484.65 88888.00 2016-07-14 20:20:54.375 196 12572.48 125.67 54484.65 88888.00 2016-07-14 20:20:54.500 196 12572.42 125.72 54484.65 88888.00 2016-07-14 20:20:54.625 196 12572.45 125.72 54484.65 88888.00 2016-07-14 20:20:54.750 196 12572.45 125.80 54484.65 88888.00 2016-07-14 20:20:54.875 196 12572.48 125.83 54484.60 88888.00 2016-07-14 20:20:55.000 196 12572.45 125.83 54484.62 88888.00 2016-07-14 20:20:55.125 196 12572.45 125.85 54484.65 88888.00 2016-07-14 20:20:55.250 196 12572.42 125.88 54484.65 88888.00 2016-07-14 20:20:55.375 196 12572.48 125.88 54484.65 88888.00 2016-07-14 20:20:55.500 196 12572.50 125.88 54484.65 88888.00 2016-07-14 20:20:55.625 196 12572.55 125.88 54484.68 88888.00 2016-07-14 20:20:55.750 196 12572.52 125.92 54484.68 88888.00 2016-07-14 20:20:55.875 196 12572.45 125.97 54484.68 88888.00 2016-07-14 20:20:56.000 196 12572.45 126.00 54484.65 88888.00 2016-07-14 20:20:56.125 196 12572.52 125.97 54484.68 88888.00 2016-07-14 20:20:56.250 196 12572.55 125.97 54484.68 88888.00 2016-07-14 20:20:56.375 196 12572.52 125.97 54484.62 88888.00 2016-07-14 20:20:56.500 196 12572.52 126.00 54484.62 88888.00 2016-07-14 20:20:56.625 196 12572.58 126.03 54484.62 88888.00 2016-07-14 20:20:56.750 196 12572.62 126.05 54484.62 88888.00 2016-07-14 20:20:56.875 196 12572.60 126.05 54484.62 88888.00 2016-07-14 20:20:57.000 196 12572.60 126.05 54484.62 88888.00 2016-07-14 20:20:57.125 196 12572.60 126.05 54484.62 88888.00 2016-07-14 20:20:57.250 196 12572.60 126.08 54484.65 88888.00 2016-07-14 20:20:57.375 196 12572.65 126.10 54484.65 88888.00 2016-07-14 20:20:57.500 196 12572.65 126.15 54484.68 88888.00 2016-07-14 20:20:57.625 196 12572.65 126.12 54484.68 88888.00 2016-07-14 20:20:57.750 196 12572.67 126.15 54484.68 88888.00 2016-07-14 20:20:57.875 196 12572.73 126.17 54484.68 88888.00 2016-07-14 20:20:58.000 196 12572.73 126.17 54484.65 88888.00 2016-07-14 20:20:58.125 196 12572.67 126.15 54484.65 88888.00 2016-07-14 20:20:58.250 196 12572.60 126.12 54484.65 88888.00 2016-07-14 20:20:58.375 196 12572.62 126.15 54484.62 88888.00 2016-07-14 20:20:58.500 196 12572.60 126.15 54484.65 88888.00 2016-07-14 20:20:58.625 196 12572.65 126.12 54484.65 88888.00 2016-07-14 20:20:58.750 196 12572.62 126.12 54484.60 88888.00 2016-07-14 20:20:58.875 196 12572.62 126.15 54484.62 88888.00 2016-07-14 20:20:59.000 196 12572.75 126.12 54484.62 88888.00 2016-07-14 20:20:59.125 196 12572.88 126.12 54484.62 88888.00 2016-07-14 20:20:59.250 196 12572.85 126.10 54484.60 88888.00 2016-07-14 20:20:59.375 196 12572.80 126.08 54484.55 88888.00 2016-07-14 20:20:59.500 196 12572.80 126.10 54484.60 88888.00 2016-07-14 20:20:59.625 196 12572.83 126.10 54484.65 88888.00 2016-07-14 20:20:59.750 196 12572.85 126.10 54484.62 88888.00 2016-07-14 20:20:59.875 196 12572.90 126.10 54484.60 88888.00 2016-07-14 20:21:00.000 196 12572.92 126.08 54484.60 88888.00 2016-07-14 20:21:00.125 196 12572.95 126.08 54484.62 88888.00 2016-07-14 20:21:00.250 196 12572.90 126.05 54484.62 88888.00 2016-07-14 20:21:00.375 196 12572.98 126.05 54484.62 88888.00 2016-07-14 20:21:00.500 196 12572.98 126.03 54484.65 88888.00 2016-07-14 20:21:00.625 196 12572.95 126.03 54484.62 88888.00 2016-07-14 20:21:00.750 196 12572.95 126.03 54484.68 88888.00 2016-07-14 20:21:00.875 196 12572.98 126.03 54484.68 88888.00 2016-07-14 20:21:01.000 196 12573.00 126.03 54484.65 88888.00 2016-07-14 20:21:01.125 196 12573.00 126.03 54484.68 88888.00 2016-07-14 20:21:01.250 196 12573.02 126.00 54484.72 88888.00 2016-07-14 20:21:01.375 196 12573.08 125.97 54484.70 88888.00 2016-07-14 20:21:01.500 196 12573.10 125.95 54484.65 88888.00 2016-07-14 20:21:01.625 196 12573.12 125.92 54484.68 88888.00 2016-07-14 20:21:01.750 196 12573.08 125.88 54484.70 88888.00 2016-07-14 20:21:01.875 196 12573.05 125.85 54484.68 88888.00 2016-07-14 20:21:02.000 196 12573.05 125.83 54484.70 88888.00 2016-07-14 20:21:02.125 196 12573.10 125.78 54484.70 88888.00 2016-07-14 20:21:02.250 196 12573.08 125.72 54484.65 88888.00 2016-07-14 20:21:02.375 196 12573.10 125.70 54484.65 88888.00 2016-07-14 20:21:02.500 196 12573.12 125.70 54484.65 88888.00 2016-07-14 20:21:02.625 196 12573.12 125.72 54484.68 88888.00 2016-07-14 20:21:02.750 196 12573.05 125.67 54484.68 88888.00 2016-07-14 20:21:02.875 196 12573.05 125.67 54484.68 88888.00 2016-07-14 20:21:03.000 196 12573.10 125.65 54484.65 88888.00 2016-07-14 20:21:03.125 196 12573.15 125.60 54484.62 88888.00 2016-07-14 20:21:03.250 196 12573.20 125.60 54484.68 88888.00 2016-07-14 20:21:03.375 196 12573.27 125.58 54484.70 88888.00 2016-07-14 20:21:03.500 196 12573.17 125.55 54484.70 88888.00 2016-07-14 20:21:03.625 196 12573.17 125.55 54484.70 88888.00 2016-07-14 20:21:03.750 196 12573.15 125.53 54484.70 88888.00 2016-07-14 20:21:03.875 196 12573.12 125.45 54484.68 88888.00 2016-07-14 20:21:04.000 196 12573.10 125.40 54484.65 88888.00 2016-07-14 20:21:04.125 196 12573.08 125.38 54484.68 88888.00 2016-07-14 20:21:04.250 196 12573.08 125.35 54484.68 88888.00 2016-07-14 20:21:04.375 196 12573.08 125.33 54484.68 88888.00 2016-07-14 20:21:04.500 196 12573.05 125.30 54484.65 88888.00 2016-07-14 20:21:04.625 196 12573.05 125.28 54484.65 88888.00 2016-07-14 20:21:04.750 196 12573.02 125.25 54484.68 88888.00 2016-07-14 20:21:04.875 196 12573.08 125.20 54484.68 88888.00 2016-07-14 20:21:05.000 196 12573.10 125.15 54484.62 88888.00 2016-07-14 20:21:05.125 196 12573.10 125.15 54484.65 88888.00 2016-07-14 20:21:05.250 196 12573.08 125.12 54484.68 88888.00 2016-07-14 20:21:05.375 196 12573.05 125.08 54484.65 88888.00 2016-07-14 20:21:05.500 196 12573.08 125.03 54484.68 88888.00 2016-07-14 20:21:05.625 196 12573.12 125.03 54484.65 88888.00 2016-07-14 20:21:05.750 196 12573.12 125.00 54484.65 88888.00 2016-07-14 20:21:05.875 196 12573.10 124.97 54484.65 88888.00 2016-07-14 20:21:06.000 196 12573.08 124.92 54484.62 88888.00 2016-07-14 20:21:06.125 196 12573.05 124.90 54484.65 88888.00 2016-07-14 20:21:06.250 196 12572.95 124.88 54484.68 88888.00 2016-07-14 20:21:06.375 196 12572.95 124.88 54484.68 88888.00 2016-07-14 20:21:06.500 196 12572.98 124.83 54484.65 88888.00 2016-07-14 20:21:06.625 196 12573.02 124.83 54484.65 88888.00 2016-07-14 20:21:06.750 196 12572.92 124.83 54484.68 88888.00 2016-07-14 20:21:06.875 196 12572.90 124.80 54484.68 88888.00 2016-07-14 20:21:07.000 196 12572.98 124.78 54484.68 88888.00 2016-07-14 20:21:07.125 196 12573.05 124.75 54484.70 88888.00 2016-07-14 20:21:07.250 196 12573.00 124.72 54484.72 88888.00 2016-07-14 20:21:07.375 196 12572.98 124.72 54484.70 88888.00 2016-07-14 20:21:07.500 196 12572.92 124.72 54484.70 88888.00 2016-07-14 20:21:07.625 196 12572.90 124.72 54484.72 88888.00 2016-07-14 20:21:07.750 196 12572.95 124.70 54484.72 88888.00 2016-07-14 20:21:07.875 196 12572.98 124.70 54484.72 88888.00 2016-07-14 20:21:08.000 196 12572.95 124.70 54484.70 88888.00 2016-07-14 20:21:08.125 196 12572.98 124.70 54484.70 88888.00 2016-07-14 20:21:08.250 196 12572.98 124.70 54484.70 88888.00 2016-07-14 20:21:08.375 196 12572.90 124.65 54484.68 88888.00 2016-07-14 20:21:08.500 196 12572.88 124.67 54484.68 88888.00 2016-07-14 20:21:08.625 196 12572.88 124.67 54484.65 88888.00 2016-07-14 20:21:08.750 196 12572.88 124.75 54484.68 88888.00 2016-07-14 20:21:08.875 196 12572.95 124.72 54484.68 88888.00 2016-07-14 20:21:09.000 196 12572.95 124.67 54484.68 88888.00 2016-07-14 20:21:09.125 196 12572.98 124.70 54484.70 88888.00 2016-07-14 20:21:09.250 196 12573.00 124.70 54484.72 88888.00 2016-07-14 20:21:09.375 196 12572.98 124.72 54484.70 88888.00 2016-07-14 20:21:09.500 196 12572.85 124.75 54484.72 88888.00 2016-07-14 20:21:09.625 196 12572.85 124.78 54484.70 88888.00 2016-07-14 20:21:09.750 196 12572.83 124.80 54484.70 88888.00 2016-07-14 20:21:09.875 196 12572.83 124.78 54484.68 88888.00 2016-07-14 20:21:10.000 196 12572.80 124.83 54484.68 88888.00 2016-07-14 20:21:10.125 196 12572.80 124.83 54484.65 88888.00 2016-07-14 20:21:10.250 196 12572.77 124.85 54484.68 88888.00 2016-07-14 20:21:10.375 196 12572.83 124.90 54484.68 88888.00 2016-07-14 20:21:10.500 196 12572.85 124.92 54484.68 88888.00 2016-07-14 20:21:10.625 196 12572.83 124.95 54484.65 88888.00 2016-07-14 20:21:10.750 196 12572.77 124.97 54484.65 88888.00 2016-07-14 20:21:10.875 196 12572.75 125.00 54484.62 88888.00 2016-07-14 20:21:11.000 196 12572.80 125.03 54484.60 88888.00 2016-07-14 20:21:11.125 196 12572.77 125.08 54484.62 88888.00 2016-07-14 20:21:11.250 196 12572.77 125.12 54484.62 88888.00 2016-07-14 20:21:11.375 196 12572.77 125.15 54484.60 88888.00 2016-07-14 20:21:11.500 196 12572.75 125.17 54484.57 88888.00 2016-07-14 20:21:11.625 196 12572.70 125.20 54484.55 88888.00 2016-07-14 20:21:11.750 196 12572.65 125.25 54484.55 88888.00 2016-07-14 20:21:11.875 196 12572.65 125.28 54484.57 88888.00 2016-07-14 20:21:12.000 196 12572.70 125.33 54484.55 88888.00 2016-07-14 20:21:12.125 196 12572.67 125.40 54484.57 88888.00 2016-07-14 20:21:12.250 196 12572.62 125.45 54484.57 88888.00 2016-07-14 20:21:12.375 196 12572.65 125.53 54484.60 88888.00 2016-07-14 20:21:12.500 196 12572.67 125.55 54484.60 88888.00 2016-07-14 20:21:12.625 196 12572.73 125.55 54484.57 88888.00 2016-07-14 20:21:12.750 196 12572.67 125.60 54484.57 88888.00 2016-07-14 20:21:12.875 196 12572.65 125.65 54484.57 88888.00 2016-07-14 20:21:13.000 196 12572.65 125.75 54484.57 88888.00 2016-07-14 20:21:13.125 196 12572.67 125.83 54484.57 88888.00 2016-07-14 20:21:13.250 196 12572.67 125.85 54484.57 88888.00 2016-07-14 20:21:13.375 196 12572.75 125.90 54484.55 88888.00 2016-07-14 20:21:13.500 196 12572.70 125.95 54484.55 88888.00 2016-07-14 20:21:13.625 196 12572.65 125.97 54484.57 88888.00 2016-07-14 20:21:13.750 196 12572.60 126.05 54484.55 88888.00 2016-07-14 20:21:13.875 196 12572.62 126.10 54484.57 88888.00 2016-07-14 20:21:14.000 196 12572.65 126.15 54484.57 88888.00 2016-07-14 20:21:14.125 196 12572.65 126.22 54484.57 88888.00 2016-07-14 20:21:14.250 196 12572.67 126.30 54484.57 88888.00 2016-07-14 20:21:14.375 196 12572.73 126.35 54484.55 88888.00 2016-07-14 20:21:14.500 196 12572.70 126.38 54484.55 88888.00 2016-07-14 20:21:14.625 196 12572.67 126.42 54484.57 88888.00 2016-07-14 20:21:14.750 196 12572.67 126.47 54484.57 88888.00 2016-07-14 20:21:14.875 196 12572.65 126.50 54484.55 88888.00 2016-07-14 20:21:15.000 196 12572.62 126.53 54484.53 88888.00 2016-07-14 20:21:15.125 196 12572.60 126.55 54484.53 88888.00 2016-07-14 20:21:15.250 196 12572.60 126.62 54484.50 88888.00 2016-07-14 20:21:15.375 196 12572.70 126.70 54484.53 88888.00 2016-07-14 20:21:15.500 196 12572.67 126.70 54484.53 88888.00 2016-07-14 20:21:15.625 196 12572.67 126.72 54484.53 88888.00 2016-07-14 20:21:15.750 196 12572.65 126.78 54484.53 88888.00 2016-07-14 20:21:15.875 196 12572.67 126.83 54484.55 88888.00 2016-07-14 20:21:16.000 196 12572.70 126.90 54484.53 88888.00 2016-07-14 20:21:16.125 196 12572.73 126.95 54484.50 88888.00 2016-07-14 20:21:16.250 196 12572.73 126.97 54484.50 88888.00 2016-07-14 20:21:16.375 196 12572.73 127.03 54484.53 88888.00 2016-07-14 20:21:16.500 196 12572.73 127.08 54484.53 88888.00 2016-07-14 20:21:16.625 196 12572.70 127.10 54484.50 88888.00 2016-07-14 20:21:16.750 196 12572.67 127.12 54484.47 88888.00 2016-07-14 20:21:16.875 196 12572.70 127.15 54484.47 88888.00 2016-07-14 20:21:17.000 196 12572.73 127.17 54484.50 88888.00 2016-07-14 20:21:17.125 196 12572.75 127.20 54484.45 88888.00 2016-07-14 20:21:17.250 196 12572.75 127.20 54484.45 88888.00 2016-07-14 20:21:17.375 196 12572.75 127.25 54484.50 88888.00 2016-07-14 20:21:17.500 196 12572.73 127.25 54484.50 88888.00 2016-07-14 20:21:17.625 196 12572.73 127.28 54484.50 88888.00 2016-07-14 20:21:17.750 196 12572.77 127.28 54484.50 88888.00 2016-07-14 20:21:17.875 196 12572.75 127.33 54484.50 88888.00 2016-07-14 20:21:18.000 196 12572.75 127.35 54484.50 88888.00 2016-07-14 20:21:18.125 196 12572.73 127.35 54484.50 88888.00 2016-07-14 20:21:18.250 196 12572.67 127.35 54484.50 88888.00 2016-07-14 20:21:18.375 196 12572.67 127.35 54484.53 88888.00 2016-07-14 20:21:18.500 196 12572.70 127.35 54484.53 88888.00 2016-07-14 20:21:18.625 196 12572.70 127.35 54484.50 88888.00 2016-07-14 20:21:18.750 196 12572.70 127.38 54484.53 88888.00 2016-07-14 20:21:18.875 196 12572.73 127.38 54484.53 88888.00 2016-07-14 20:21:19.000 196 12572.77 127.35 54484.55 88888.00 2016-07-14 20:21:19.125 196 12572.80 127.40 54484.62 88888.00 2016-07-14 20:21:19.250 196 12572.77 127.40 54484.57 88888.00 2016-07-14 20:21:19.375 196 12572.83 127.35 54484.55 88888.00 2016-07-14 20:21:19.500 196 12572.85 127.30 54484.53 88888.00 2016-07-14 20:21:19.625 196 12572.83 127.30 54484.55 88888.00 2016-07-14 20:21:19.750 196 12572.83 127.25 54484.57 88888.00 2016-07-14 20:21:19.875 196 12572.85 127.25 54484.60 88888.00 2016-07-14 20:21:20.000 196 12572.83 127.22 54484.57 88888.00 2016-07-14 20:21:20.125 196 12572.77 127.20 54484.53 88888.00 2016-07-14 20:21:20.250 196 12572.83 127.17 54484.55 88888.00 2016-07-14 20:21:20.375 196 12572.90 127.15 54484.57 88888.00 2016-07-14 20:21:20.500 196 12572.90 127.15 54484.55 88888.00 2016-07-14 20:21:20.625 196 12572.90 127.15 54484.55 88888.00 2016-07-14 20:21:20.750 196 12572.85 127.10 54484.55 88888.00 2016-07-14 20:21:20.875 196 12572.85 127.08 54484.57 88888.00 2016-07-14 20:21:21.000 196 12572.88 127.00 54484.57 88888.00 2016-07-14 20:21:21.125 196 12572.85 126.97 54484.57 88888.00 2016-07-14 20:21:21.250 196 12572.85 126.95 54484.57 88888.00 2016-07-14 20:21:21.375 196 12572.88 126.95 54484.57 88888.00 2016-07-14 20:21:21.500 196 12572.85 126.90 54484.57 88888.00 2016-07-14 20:21:21.625 196 12572.90 126.85 54484.60 88888.00 2016-07-14 20:21:21.750 196 12572.92 126.80 54484.57 88888.00 2016-07-14 20:21:21.875 196 12573.00 126.72 54484.57 88888.00 2016-07-14 20:21:22.000 196 12573.02 126.70 54484.57 88888.00 2016-07-14 20:21:22.125 196 12572.95 126.65 54484.60 88888.00 2016-07-14 20:21:22.250 196 12572.95 126.58 54484.60 88888.00 2016-07-14 20:21:22.375 196 12573.05 126.58 54484.57 88888.00 2016-07-14 20:21:22.500 196 12573.12 126.55 54484.60 88888.00 2016-07-14 20:21:22.625 196 12573.12 126.50 54484.57 88888.00 2016-07-14 20:21:22.750 196 12573.08 126.42 54484.57 88888.00 2016-07-14 20:21:22.875 196 12573.08 126.38 54484.55 88888.00 2016-07-14 20:21:23.000 196 12573.12 126.35 54484.55 88888.00 2016-07-14 20:21:23.125 196 12573.15 126.28 54484.55 88888.00 2016-07-14 20:21:23.250 196 12573.12 126.20 54484.55 88888.00 2016-07-14 20:21:23.375 196 12573.23 126.17 54484.55 88888.00 2016-07-14 20:21:23.500 196 12573.20 126.15 54484.57 88888.00 2016-07-14 20:21:23.625 196 12573.17 126.08 54484.57 88888.00 2016-07-14 20:21:23.750 196 12573.20 126.05 54484.57 88888.00 2016-07-14 20:21:23.875 196 12573.25 126.03 54484.55 88888.00 2016-07-14 20:21:24.000 196 12573.27 125.97 54484.55 88888.00 2016-07-14 20:21:24.125 196 12573.33 125.95 54484.55 88888.00 2016-07-14 20:21:24.250 196 12573.35 125.88 54484.57 88888.00 2016-07-14 20:21:24.375 196 12573.42 125.85 54484.57 88888.00 2016-07-14 20:21:24.500 196 12573.40 125.78 54484.57 88888.00 2016-07-14 20:21:24.625 196 12573.38 125.70 54484.55 88888.00 2016-07-14 20:21:24.750 196 12573.33 125.65 54484.55 88888.00 2016-07-14 20:21:24.875 196 12573.38 125.62 54484.60 88888.00 2016-07-14 20:21:25.000 196 12573.38 125.62 54484.62 88888.00 2016-07-14 20:21:25.125 196 12573.40 125.60 54484.62 88888.00 2016-07-14 20:21:25.250 196 12573.38 125.55 54484.60 88888.00 2016-07-14 20:21:25.375 196 12573.40 125.50 54484.62 88888.00 2016-07-14 20:21:25.500 196 12573.42 125.47 54484.62 88888.00 2016-07-14 20:21:25.625 196 12573.45 125.45 54484.62 88888.00 2016-07-14 20:21:25.750 196 12573.48 125.42 54484.65 88888.00 2016-07-14 20:21:25.875 196 12573.48 125.40 54484.68 88888.00 2016-07-14 20:21:26.000 196 12573.48 125.38 54484.68 88888.00 2016-07-14 20:21:26.125 196 12573.52 125.35 54484.68 88888.00 2016-07-14 20:21:26.250 196 12573.52 125.28 54484.68 88888.00 2016-07-14 20:21:26.375 196 12573.55 125.25 54484.65 88888.00 2016-07-14 20:21:26.500 196 12573.52 125.20 54484.62 88888.00 2016-07-14 20:21:26.625 196 12573.55 125.17 54484.65 88888.00 2016-07-14 20:21:26.750 196 12573.55 125.17 54484.68 88888.00 2016-07-14 20:21:26.875 196 12573.50 125.17 54484.65 88888.00 2016-07-14 20:21:27.000 196 12573.50 125.17 54484.65 88888.00 2016-07-14 20:21:27.125 196 12573.52 125.15 54484.65 88888.00 2016-07-14 20:21:27.250 196 12573.50 125.10 54484.68 88888.00 2016-07-14 20:21:27.375 196 12573.50 125.08 54484.70 88888.00 2016-07-14 20:21:27.500 196 12573.45 125.05 54484.70 88888.00 2016-07-14 20:21:27.625 196 12573.48 125.05 54484.68 88888.00 2016-07-14 20:21:27.750 196 12573.42 125.03 54484.68 88888.00 2016-07-14 20:21:27.875 196 12573.48 125.00 54484.65 88888.00 2016-07-14 20:21:28.000 196 12573.40 124.97 54484.68 88888.00 2016-07-14 20:21:28.125 196 12573.42 124.90 54484.70 88888.00 2016-07-14 20:21:28.250 196 12573.42 124.90 54484.68 88888.00 2016-07-14 20:21:28.375 196 12573.45 124.90 54484.70 88888.00 2016-07-14 20:21:28.500 196 12573.38 124.92 54484.70 88888.00 2016-07-14 20:21:28.625 196 12573.35 124.88 54484.68 88888.00 2016-07-14 20:21:28.750 196 12573.33 124.85 54484.68 88888.00 2016-07-14 20:21:28.875 196 12573.27 124.90 54484.68 88888.00 2016-07-14 20:21:29.000 196 12573.17 124.90 54484.70 88888.00 2016-07-14 20:21:29.125 196 12573.15 124.88 54484.72 88888.00 2016-07-14 20:21:29.250 196 12573.10 124.88 54484.70 88888.00 2016-07-14 20:21:29.375 196 12573.17 124.85 54484.72 88888.00 2016-07-14 20:21:29.500 196 12573.15 124.88 54484.72 88888.00 2016-07-14 20:21:29.625 196 12573.12 124.88 54484.75 88888.00 2016-07-14 20:21:29.750 196 12573.05 124.85 54484.78 88888.00 2016-07-14 20:21:29.875 196 12573.05 124.85 54484.75 88888.00 2016-07-14 20:21:30.000 196 12573.08 124.85 54484.78 88888.00 2016-07-14 20:21:30.125 196 12573.08 124.90 54484.75 88888.00 2016-07-14 20:21:30.250 196 12572.98 124.90 54484.78 88888.00 2016-07-14 20:21:30.375 196 12572.90 124.92 54484.75 88888.00 2016-07-14 20:21:30.500 196 12572.85 124.95 54484.75 88888.00 2016-07-14 20:21:30.625 196 12572.83 124.92 54484.72 88888.00 2016-07-14 20:21:30.750 196 12572.80 124.92 54484.75 88888.00 2016-07-14 20:21:30.875 196 12572.80 124.97 54484.80 88888.00 2016-07-14 20:21:31.000 196 12572.77 125.00 54484.80 88888.00 2016-07-14 20:21:31.125 196 12572.70 125.00 54484.80 88888.00 2016-07-14 20:21:31.250 196 12572.60 125.05 54484.82 88888.00 2016-07-14 20:21:31.375 196 12572.60 125.05 54484.82 88888.00 2016-07-14 20:21:31.500 196 12572.55 125.08 54484.82 88888.00 2016-07-14 20:21:31.625 196 12572.50 125.05 54484.82 88888.00 2016-07-14 20:21:31.750 196 12572.45 125.08 54484.82 88888.00 2016-07-14 20:21:31.875 196 12572.45 125.10 54484.85 88888.00 2016-07-14 20:21:32.000 196 12572.42 125.12 54484.88 88888.00 2016-07-14 20:21:32.125 196 12572.33 125.12 54484.88 88888.00 2016-07-14 20:21:32.250 196 12572.20 125.10 54484.88 88888.00 2016-07-14 20:21:32.375 196 12572.20 125.15 54484.88 88888.00 2016-07-14 20:21:32.500 196 12572.17 125.17 54484.88 88888.00 2016-07-14 20:21:32.625 196 12572.10 125.20 54484.90 88888.00 2016-07-14 20:21:32.750 196 12572.05 125.20 54484.90 88888.00 2016-07-14 20:21:32.875 196 12572.00 125.20 54484.90 88888.00 2016-07-14 20:21:33.000 196 12572.00 125.28 54484.90 88888.00 2016-07-14 20:21:33.125 196 12572.02 125.33 54484.93 88888.00 2016-07-14 20:21:33.250 196 12571.92 125.33 54484.90 88888.00 2016-07-14 20:21:33.375 196 12571.92 125.38 54484.88 88888.00 2016-07-14 20:21:33.500 196 12571.88 125.40 54484.88 88888.00 2016-07-14 20:21:33.625 196 12571.83 125.40 54484.90 88888.00 2016-07-14 20:21:33.750 196 12571.77 125.45 54484.90 88888.00 2016-07-14 20:21:33.875 196 12571.73 125.47 54484.93 88888.00 2016-07-14 20:21:34.000 196 12571.70 125.47 54484.93 88888.00 2016-07-14 20:21:34.125 196 12571.67 125.50 54484.93 88888.00 2016-07-14 20:21:34.250 196 12571.70 125.55 54484.95 88888.00 2016-07-14 20:21:34.375 196 12571.62 125.60 54484.93 88888.00 2016-07-14 20:21:34.500 196 12571.52 125.60 54484.95 88888.00 2016-07-14 20:21:34.625 196 12571.55 125.62 54484.95 88888.00 2016-07-14 20:21:34.750 196 12571.52 125.65 54484.97 88888.00 2016-07-14 20:21:34.875 196 12571.50 125.67 54484.97 88888.00 2016-07-14 20:21:35.000 196 12571.45 125.70 54484.95 88888.00 2016-07-14 20:21:35.125 196 12571.40 125.70 54484.95 88888.00 2016-07-14 20:21:35.250 196 12571.35 125.75 54484.95 88888.00 2016-07-14 20:21:35.375 196 12571.33 125.78 54484.97 88888.00 2016-07-14 20:21:35.500 196 12571.30 125.80 54484.97 88888.00 2016-07-14 20:21:35.625 196 12571.27 125.85 54484.95 88888.00 2016-07-14 20:21:35.750 196 12571.27 125.90 54484.95 88888.00 2016-07-14 20:21:35.875 196 12571.25 125.92 54484.97 88888.00 2016-07-14 20:21:36.000 196 12571.23 125.92 54484.95 88888.00 2016-07-14 20:21:36.125 196 12571.23 125.95 54484.97 88888.00 2016-07-14 20:21:36.250 196 12571.17 125.97 54484.97 88888.00 2016-07-14 20:21:36.375 196 12571.15 126.00 54484.97 88888.00 2016-07-14 20:21:36.500 196 12571.17 126.05 54484.95 88888.00 2016-07-14 20:21:36.625 196 12571.17 126.05 54484.97 88888.00 2016-07-14 20:21:36.750 196 12571.15 126.05 54484.97 88888.00 2016-07-14 20:21:36.875 196 12571.15 126.05 54484.97 88888.00 2016-07-14 20:21:37.000 196 12571.12 126.10 54484.97 88888.00 2016-07-14 20:21:37.125 196 12571.08 126.12 54484.97 88888.00 2016-07-14 20:21:37.250 196 12571.10 126.15 54484.97 88888.00 2016-07-14 20:21:37.375 196 12571.20 126.20 54484.97 88888.00 2016-07-14 20:21:37.500 196 12571.23 126.25 54485.03 88888.00 2016-07-14 20:21:37.625 196 12571.23 126.25 54485.03 88888.00 2016-07-14 20:21:37.750 196 12571.23 126.28 54484.97 88888.00 2016-07-14 20:21:37.875 196 12571.25 126.28 54485.00 88888.00 2016-07-14 20:21:38.000 196 12571.20 126.28 54484.97 88888.00 2016-07-14 20:21:38.125 196 12571.12 126.28 54484.97 88888.00 2016-07-14 20:21:38.250 196 12571.10 126.28 54485.00 88888.00 2016-07-14 20:21:38.375 196 12571.20 126.33 54484.97 88888.00 2016-07-14 20:21:38.500 196 12571.27 126.35 54484.97 88888.00 2016-07-14 20:21:38.625 196 12571.30 126.35 54485.00 88888.00 2016-07-14 20:21:38.750 196 12571.23 126.35 54484.95 88888.00 2016-07-14 20:21:38.875 196 12571.23 126.35 54484.95 88888.00 2016-07-14 20:21:39.000 196 12571.30 126.35 54484.95 88888.00 2016-07-14 20:21:39.125 196 12571.40 126.38 54484.95 88888.00 2016-07-14 20:21:39.250 196 12571.38 126.38 54484.97 88888.00 2016-07-14 20:21:39.375 196 12571.40 126.38 54484.97 88888.00 2016-07-14 20:21:39.500 196 12571.45 126.38 54484.95 88888.00 2016-07-14 20:21:39.625 196 12571.83 126.80 54485.30 88888.00 2016-07-14 20:21:39.750 196 12571.92 126.83 54485.25 88888.00 2016-07-14 20:21:39.875 196 12571.62 126.50 54485.00 88888.00 2016-07-14 20:21:40.000 196 12571.58 126.38 54484.88 88888.00 2016-07-14 20:21:40.125 196 12571.65 126.40 54484.95 88888.00 2016-07-14 20:21:40.250 196 12571.70 126.42 54484.95 88888.00 2016-07-14 20:21:40.375 196 12571.75 126.40 54484.93 88888.00 2016-07-14 20:21:40.500 196 12571.77 126.40 54484.90 88888.00 2016-07-14 20:21:40.625 196 12571.80 126.38 54484.90 88888.00 2016-07-14 20:21:40.750 196 12571.77 126.38 54484.88 88888.00 2016-07-14 20:21:40.875 196 12571.80 126.38 54484.88 88888.00 2016-07-14 20:21:41.000 196 12571.88 126.38 54484.88 88888.00 2016-07-14 20:21:41.125 196 12571.92 126.35 54484.88 88888.00 2016-07-14 20:21:41.250 196 12572.00 126.35 54484.85 88888.00 2016-07-14 20:21:41.375 196 12571.98 126.33 54484.85 88888.00 2016-07-14 20:21:41.500 196 12572.00 126.33 54484.85 88888.00 2016-07-14 20:21:41.625 196 12572.02 126.33 54484.82 88888.00 2016-07-14 20:21:41.750 196 12572.05 126.28 54484.82 88888.00 2016-07-14 20:21:41.875 196 12572.08 126.25 54484.82 88888.00 2016-07-14 20:21:42.000 196 12572.12 126.25 54484.82 88888.00 2016-07-14 20:21:42.125 196 12572.12 126.25 54484.82 88888.00 2016-07-14 20:21:42.250 196 12572.12 126.22 54484.80 88888.00 2016-07-14 20:21:42.375 196 12572.15 126.25 54484.80 88888.00 2016-07-14 20:21:42.500 196 12572.10 126.25 54484.80 88888.00 2016-07-14 20:21:42.625 196 12572.12 126.22 54484.80 88888.00 2016-07-14 20:21:42.750 196 12572.17 126.20 54484.82 88888.00 2016-07-14 20:21:42.875 196 12572.17 126.17 54484.82 88888.00 2016-07-14 20:21:43.000 196 12572.27 126.15 54484.80 88888.00 2016-07-14 20:21:43.125 196 12572.25 126.15 54484.82 88888.00 2016-07-14 20:21:43.250 196 12572.17 126.10 54484.85 88888.00 2016-07-14 20:21:43.375 196 12572.27 126.10 54484.82 88888.00 2016-07-14 20:21:43.500 196 12572.35 126.08 54484.82 88888.00 2016-07-14 20:21:43.625 196 12572.38 126.08 54484.85 88888.00 2016-07-14 20:21:43.750 196 12572.45 126.03 54484.85 88888.00 2016-07-14 20:21:43.875 196 12572.50 126.03 54484.85 88888.00 2016-07-14 20:21:44.000 196 12572.48 126.00 54484.85 88888.00 2016-07-14 20:21:44.125 196 12572.48 125.97 54484.85 88888.00 2016-07-14 20:21:44.250 196 12572.52 125.95 54484.85 88888.00 2016-07-14 20:21:44.375 196 12572.62 125.92 54484.85 88888.00 2016-07-14 20:21:44.500 196 12572.67 125.90 54484.85 88888.00 2016-07-14 20:21:44.625 196 12572.67 125.88 54484.82 88888.00 2016-07-14 20:21:44.750 196 12572.70 125.85 54484.80 88888.00 2016-07-14 20:21:44.875 196 12572.70 125.80 54484.80 88888.00 2016-07-14 20:21:45.000 196 12572.70 125.72 54484.80 88888.00 2016-07-14 20:21:45.125 196 12572.70 125.67 54484.82 88888.00 2016-07-14 20:21:45.250 196 12572.67 125.67 54484.80 88888.00 2016-07-14 20:21:45.375 196 12572.73 125.67 54484.85 88888.00 2016-07-14 20:21:45.500 196 12572.75 125.65 54484.82 88888.00 2016-07-14 20:21:45.625 196 12572.77 125.62 54484.82 88888.00 2016-07-14 20:21:45.750 196 12572.73 125.60 54484.82 88888.00 2016-07-14 20:21:45.875 196 12572.75 125.55 54484.82 88888.00 2016-07-14 20:21:46.000 196 12572.75 125.53 54484.82 88888.00 2016-07-14 20:21:46.125 196 12572.75 125.50 54484.85 88888.00 2016-07-14 20:21:46.250 196 12572.80 125.45 54484.85 88888.00 2016-07-14 20:21:46.375 196 12572.85 125.42 54484.82 88888.00 2016-07-14 20:21:46.500 196 12572.85 125.38 54484.82 88888.00 2016-07-14 20:21:46.625 196 12572.85 125.40 54484.82 88888.00 2016-07-14 20:21:46.750 196 12572.85 125.38 54484.82 88888.00 2016-07-14 20:21:46.875 196 12572.88 125.33 54484.82 88888.00 2016-07-14 20:21:47.000 196 12572.88 125.28 54484.80 88888.00 2016-07-14 20:21:47.125 196 12572.90 125.25 54484.82 88888.00 2016-07-14 20:21:47.250 196 12572.88 125.20 54484.80 88888.00 2016-07-14 20:21:47.375 196 12572.92 125.20 54484.80 88888.00 2016-07-14 20:21:47.500 196 12572.90 125.20 54484.82 88888.00 2016-07-14 20:21:47.625 196 12572.88 125.17 54484.85 88888.00 2016-07-14 20:21:47.750 196 12572.88 125.10 54484.82 88888.00 2016-07-14 20:21:47.875 196 12572.92 125.08 54484.82 88888.00 2016-07-14 20:21:48.000 196 12573.00 125.08 54484.80 88888.00 2016-07-14 20:21:48.125 196 12572.90 125.05 54484.82 88888.00 2016-07-14 20:21:48.250 196 12572.85 125.00 54484.85 88888.00 2016-07-14 20:21:48.375 196 12572.90 125.05 54484.85 88888.00 2016-07-14 20:21:48.500 196 12572.90 125.00 54484.85 88888.00 2016-07-14 20:21:48.625 196 12572.92 124.97 54484.85 88888.00 2016-07-14 20:21:48.750 196 12572.98 124.97 54484.88 88888.00 2016-07-14 20:21:48.875 196 12572.98 124.97 54484.88 88888.00 2016-07-14 20:21:49.000 196 12572.98 124.95 54484.85 88888.00 2016-07-14 20:21:49.125 196 12572.95 124.92 54484.88 88888.00 2016-07-14 20:21:49.250 196 12572.90 124.90 54484.90 88888.00 2016-07-14 20:21:49.375 196 12572.98 124.90 54484.90 88888.00 2016-07-14 20:21:49.500 196 12573.00 124.90 54484.90 88888.00 2016-07-14 20:21:49.625 196 12573.00 124.90 54484.88 88888.00 2016-07-14 20:21:49.750 196 12572.98 124.88 54484.88 88888.00 2016-07-14 20:21:49.875 196 12573.05 124.85 54484.90 88888.00 2016-07-14 20:21:50.000 196 12573.10 124.88 54484.90 88888.00 2016-07-14 20:21:50.125 196 12573.10 124.85 54484.88 88888.00 2016-07-14 20:21:50.250 196 12573.08 124.85 54484.88 88888.00 2016-07-14 20:21:50.375 196 12573.02 124.83 54484.88 88888.00 2016-07-14 20:21:50.500 196 12573.02 124.85 54484.88 88888.00 2016-07-14 20:21:50.625 196 12573.08 124.85 54484.88 88888.00 2016-07-14 20:21:50.750 196 12573.10 124.85 54484.88 88888.00 2016-07-14 20:21:50.875 196 12573.08 124.85 54484.88 88888.00 2016-07-14 20:21:51.000 196 12573.02 124.85 54484.85 88888.00 2016-07-14 20:21:51.125 196 12573.00 124.85 54484.85 88888.00 2016-07-14 20:21:51.250 196 12572.98 124.90 54484.90 88888.00 2016-07-14 20:21:51.375 196 12573.00 124.90 54484.88 88888.00 2016-07-14 20:21:51.500 196 12573.00 124.88 54484.88 88888.00 2016-07-14 20:21:51.625 196 12573.10 124.88 54484.88 88888.00 2016-07-14 20:21:51.750 196 12573.15 124.88 54484.88 88888.00 2016-07-14 20:21:51.875 196 12573.08 124.92 54484.88 88888.00 2016-07-14 20:21:52.000 196 12573.08 124.95 54484.88 88888.00 2016-07-14 20:21:52.125 196 12573.08 124.95 54484.88 88888.00 2016-07-14 20:21:52.250 196 12573.02 124.95 54484.88 88888.00 2016-07-14 20:21:52.375 196 12573.02 125.00 54484.88 88888.00 2016-07-14 20:21:52.500 196 12573.08 125.03 54484.88 88888.00 2016-07-14 20:21:52.625 196 12572.98 125.00 54484.90 88888.00 2016-07-14 20:21:52.750 196 12572.95 124.97 54484.88 88888.00 2016-07-14 20:21:52.875 196 12573.00 125.03 54484.85 88888.00 2016-07-14 20:21:53.000 196 12573.05 125.08 54484.85 88888.00 2016-07-14 20:21:53.125 196 12573.00 125.10 54484.85 88888.00 2016-07-14 20:21:53.250 196 12572.95 125.08 54484.85 88888.00 2016-07-14 20:21:53.375 196 12573.02 125.10 54484.85 88888.00 2016-07-14 20:21:53.500 196 12573.02 125.10 54484.85 88888.00 2016-07-14 20:21:53.625 196 12573.00 125.15 54484.82 88888.00 2016-07-14 20:21:53.750 196 12573.00 125.17 54484.82 88888.00 2016-07-14 20:21:53.875 196 12572.95 125.20 54484.85 88888.00 2016-07-14 20:21:54.000 196 12572.95 125.22 54484.82 88888.00 2016-07-14 20:21:54.125 196 12572.95 125.28 54484.82 88888.00 2016-07-14 20:21:54.250 196 12572.95 125.28 54484.82 88888.00 2016-07-14 20:21:54.375 196 12573.00 125.35 54484.82 88888.00 2016-07-14 20:21:54.500 196 12572.98 125.38 54484.82 88888.00 2016-07-14 20:21:54.625 196 12572.98 125.38 54484.82 88888.00 2016-07-14 20:21:54.750 196 12572.98 125.42 54484.82 88888.00 2016-07-14 20:21:54.875 196 12572.98 125.47 54484.82 88888.00 2016-07-14 20:21:55.000 196 12572.98 125.53 54484.85 88888.00 2016-07-14 20:21:55.125 196 12573.02 125.53 54484.85 88888.00 2016-07-14 20:21:55.250 196 12573.02 125.55 54484.88 88888.00 2016-07-14 20:21:55.375 196 12573.05 125.60 54484.88 88888.00 2016-07-14 20:21:55.500 196 12573.08 125.62 54484.85 88888.00 2016-07-14 20:21:55.625 196 12573.12 125.62 54484.82 88888.00 2016-07-14 20:21:55.750 196 12573.10 125.65 54484.82 88888.00 2016-07-14 20:21:55.875 196 12573.12 125.70 54484.82 88888.00 2016-07-14 20:21:56.000 196 12573.15 125.75 54484.82 88888.00 2016-07-14 20:21:56.125 196 12573.12 125.78 54484.85 88888.00 2016-07-14 20:21:56.250 196 12573.08 125.80 54484.80 88888.00 2016-07-14 20:21:56.375 196 12573.10 125.85 54484.82 88888.00 2016-07-14 20:21:56.500 196 12573.10 125.90 54484.82 88888.00 2016-07-14 20:21:56.625 196 12573.10 125.90 54484.80 88888.00 2016-07-14 20:21:56.750 196 12573.17 125.92 54484.82 88888.00 2016-07-14 20:21:56.875 196 12573.17 125.97 54484.82 88888.00 2016-07-14 20:21:57.000 196 12573.12 126.00 54484.80 88888.00 2016-07-14 20:21:57.125 196 12573.12 126.03 54484.80 88888.00 2016-07-14 20:21:57.250 196 12573.15 126.05 54484.78 88888.00 2016-07-14 20:21:57.375 196 12573.23 126.10 54484.78 88888.00 2016-07-14 20:21:57.500 196 12573.23 126.12 54484.78 88888.00 2016-07-14 20:21:57.625 196 12573.17 126.15 54484.72 88888.00 2016-07-14 20:21:57.750 196 12573.15 126.20 54484.75 88888.00 2016-07-14 20:21:57.875 196 12573.20 126.20 54484.75 88888.00 2016-07-14 20:21:58.000 196 12573.27 126.25 54484.78 88888.00 2016-07-14 20:21:58.125 196 12573.27 126.30 54484.78 88888.00 2016-07-14 20:21:58.250 196 12573.25 126.33 54484.78 88888.00 2016-07-14 20:21:58.375 196 12573.30 126.35 54484.75 88888.00 2016-07-14 20:21:58.500 196 12573.33 126.33 54484.78 88888.00 2016-07-14 20:21:58.625 196 12573.30 126.38 54484.72 88888.00 2016-07-14 20:21:58.750 196 12573.35 126.40 54484.70 88888.00 2016-07-14 20:21:58.875 196 12573.45 126.45 54484.70 88888.00 2016-07-14 20:21:59.000 196 12573.48 126.45 54484.70 88888.00 2016-07-14 20:21:59.125 196 12573.40 126.45 54484.72 88888.00 2016-07-14 20:21:59.250 196 12573.40 126.47 54484.70 88888.00 2016-07-14 20:21:59.375 196 12573.45 126.50 54484.68 88888.00 2016-07-14 20:21:59.500 196 12573.50 126.50 54484.68 88888.00 2016-07-14 20:21:59.625 196 12573.50 126.53 54484.68 88888.00 2016-07-14 20:21:59.750 196 12573.48 126.58 54484.68 88888.00 2016-07-14 20:21:59.875 196 12573.50 126.60 54484.68 88888.00 2016-07-14 20:22:00.000 196 12573.60 126.55 54484.62 88888.00 2016-07-14 20:22:00.125 196 12573.62 126.60 54484.62 88888.00 2016-07-14 20:22:00.250 196 12573.55 126.62 54484.62 88888.00 2016-07-14 20:22:00.375 196 12573.55 126.65 54484.65 88888.00 2016-07-14 20:22:00.500 196 12573.60 126.65 54484.68 88888.00 2016-07-14 20:22:00.625 196 12573.70 126.67 54484.65 88888.00 2016-07-14 20:22:00.750 196 12573.75 126.70 54484.62 88888.00 2016-07-14 20:22:00.875 196 12573.73 126.72 54484.62 88888.00 2016-07-14 20:22:01.000 196 12573.75 126.72 54484.62 88888.00 2016-07-14 20:22:01.125 196 12573.75 126.70 54484.65 88888.00 2016-07-14 20:22:01.250 196 12573.80 126.70 54484.68 88888.00 2016-07-14 20:22:01.375 196 12573.85 126.75 54484.65 88888.00 2016-07-14 20:22:01.500 196 12573.85 126.72 54484.65 88888.00 2016-07-14 20:22:01.625 196 12573.92 126.72 54484.62 88888.00 2016-07-14 20:22:01.750 196 12573.88 126.75 54484.65 88888.00 2016-07-14 20:22:01.875 196 12573.85 126.75 54484.62 88888.00 2016-07-14 20:22:02.000 196 12573.90 126.75 54484.62 88888.00 2016-07-14 20:22:02.125 196 12573.98 126.80 54484.65 88888.00 2016-07-14 20:22:02.250 196 12574.02 126.80 54484.65 88888.00 2016-07-14 20:22:02.375 196 12574.05 126.78 54484.65 88888.00 2016-07-14 20:22:02.500 196 12574.05 126.78 54484.62 88888.00 2016-07-14 20:22:02.625 196 12574.05 126.78 54484.57 88888.00 2016-07-14 20:22:02.750 196 12574.08 126.78 54484.57 88888.00 2016-07-14 20:22:02.875 196 12574.05 126.75 54484.60 88888.00 2016-07-14 20:22:03.000 196 12574.08 126.72 54484.60 88888.00 2016-07-14 20:22:03.125 196 12574.17 126.72 54484.60 88888.00 2016-07-14 20:22:03.250 196 12574.20 126.75 54484.60 88888.00 2016-07-14 20:22:03.375 196 12574.20 126.75 54484.60 88888.00 2016-07-14 20:22:03.500 196 12574.23 126.75 54484.57 88888.00 2016-07-14 20:22:03.625 196 12574.30 126.75 54484.57 88888.00 2016-07-14 20:22:03.750 196 12574.30 126.75 54484.60 88888.00 2016-07-14 20:22:03.875 196 12574.30 126.75 54484.60 88888.00 2016-07-14 20:22:04.000 196 12574.38 126.70 54484.57 88888.00 2016-07-14 20:22:04.125 196 12574.45 126.70 54484.57 88888.00 2016-07-14 20:22:04.250 196 12574.50 126.65 54484.57 88888.00 2016-07-14 20:22:04.375 196 12574.60 126.67 54484.55 88888.00 2016-07-14 20:22:04.500 196 12574.65 126.67 54484.55 88888.00 2016-07-14 20:22:04.625 196 12574.65 126.65 54484.55 88888.00 2016-07-14 20:22:04.750 196 12574.65 126.60 54484.53 88888.00 2016-07-14 20:22:04.875 196 12574.67 126.55 54484.55 88888.00 2016-07-14 20:22:05.000 196 12574.70 126.55 54484.53 88888.00 2016-07-14 20:22:05.125 196 12574.80 126.53 54484.53 88888.00 2016-07-14 20:22:05.250 196 12574.85 126.50 54484.53 88888.00 2016-07-14 20:22:05.375 196 12574.90 126.50 54484.50 88888.00 2016-07-14 20:22:05.500 196 12574.92 126.50 54484.53 88888.00 2016-07-14 20:22:05.625 196 12574.92 126.42 54484.53 88888.00 2016-07-14 20:22:05.750 196 12574.92 126.40 54484.53 88888.00 2016-07-14 20:22:05.875 196 12574.90 126.40 54484.53 88888.00 2016-07-14 20:22:06.000 196 12575.00 126.40 54484.53 88888.00 2016-07-14 20:22:06.125 196 12575.05 126.38 54484.50 88888.00 2016-07-14 20:22:06.250 196 12575.05 126.33 54484.53 88888.00 2016-07-14 20:22:06.375 196 12575.10 126.33 54484.53 88888.00 2016-07-14 20:22:06.500 196 12575.08 126.30 54484.53 88888.00 2016-07-14 20:22:06.625 196 12575.10 126.25 54484.50 88888.00 2016-07-14 20:22:06.750 196 12575.15 126.22 54484.53 88888.00 2016-07-14 20:22:06.875 196 12575.15 126.17 54484.50 88888.00 2016-07-14 20:22:07.000 196 12575.05 126.08 54484.45 88888.00 2016-07-14 20:22:07.125 196 12575.15 126.12 54484.55 88888.00 2016-07-14 20:22:07.250 196 12575.20 126.15 54484.60 88888.00 2016-07-14 20:22:07.375 196 12575.25 126.15 54484.57 88888.00 2016-07-14 20:22:07.500 196 12575.27 126.08 54484.53 88888.00 2016-07-14 20:22:07.625 196 12575.25 126.03 54484.53 88888.00 2016-07-14 20:22:07.750 196 12575.35 126.03 54484.53 88888.00 2016-07-14 20:22:07.875 196 12575.48 126.03 54484.57 88888.00 2016-07-14 20:22:08.000 196 12575.45 125.97 54484.55 88888.00 2016-07-14 20:22:08.125 196 12575.35 125.92 54484.53 88888.00 2016-07-14 20:22:08.250 196 12575.33 125.90 54484.55 88888.00 2016-07-14 20:22:08.375 196 12575.38 125.88 54484.55 88888.00 2016-07-14 20:22:08.500 196 12575.48 125.88 54484.55 88888.00 2016-07-14 20:22:08.625 196 12575.55 125.85 54484.57 88888.00 2016-07-14 20:22:08.750 196 12575.55 125.80 54484.55 88888.00 2016-07-14 20:22:08.875 196 12575.50 125.78 54484.57 88888.00 2016-07-14 20:22:09.000 196 12575.58 125.78 54484.57 88888.00 2016-07-14 20:22:09.125 196 12575.52 125.70 54484.57 88888.00 2016-07-14 20:22:09.250 196 12575.50 125.67 54484.57 88888.00 2016-07-14 20:22:09.375 196 12575.60 125.65 54484.55 88888.00 2016-07-14 20:22:09.500 196 12575.62 125.65 54484.57 88888.00 2016-07-14 20:22:09.625 196 12575.60 125.65 54484.55 88888.00 2016-07-14 20:22:09.750 196 12575.67 125.70 54484.65 88888.00 2016-07-14 20:22:09.875 196 12575.80 125.67 54484.70 88888.00 2016-07-14 20:22:10.000 196 12575.73 125.62 54484.62 88888.00 2016-07-14 20:22:10.125 196 12575.65 125.58 54484.60 88888.00 2016-07-14 20:22:10.250 196 12575.65 125.60 54484.62 88888.00 2016-07-14 20:22:10.375 196 12575.70 125.60 54484.65 88888.00 2016-07-14 20:22:10.500 196 12575.65 125.55 54484.62 88888.00 2016-07-14 20:22:10.625 196 12575.70 125.53 54484.62 88888.00 2016-07-14 20:22:10.750 196 12575.75 125.50 54484.60 88888.00 2016-07-14 20:22:10.875 196 12575.75 125.50 54484.60 88888.00 2016-07-14 20:22:11.000 196 12575.75 125.45 54484.60 88888.00 2016-07-14 20:22:11.125 196 12575.75 125.45 54484.60 88888.00 2016-07-14 20:22:11.250 196 12575.73 125.42 54484.60 88888.00 2016-07-14 20:22:11.375 196 12575.75 125.42 54484.60 88888.00 2016-07-14 20:22:11.500 196 12575.75 125.42 54484.60 88888.00 2016-07-14 20:22:11.625 196 12575.75 125.40 54484.62 88888.00 2016-07-14 20:22:11.750 196 12575.77 125.40 54484.60 88888.00 2016-07-14 20:22:11.875 196 12575.80 125.38 54484.62 88888.00 2016-07-14 20:22:12.000 196 12575.80 125.38 54484.62 88888.00 2016-07-14 20:22:12.125 196 12575.73 125.35 54484.62 88888.00 2016-07-14 20:22:12.250 196 12575.70 125.33 54484.62 88888.00 2016-07-14 20:22:12.375 196 12575.77 125.33 54484.60 88888.00 2016-07-14 20:22:12.500 196 12575.83 125.35 54484.60 88888.00 2016-07-14 20:22:12.625 196 12575.83 125.38 54484.65 88888.00 2016-07-14 20:22:12.750 196 12575.83 125.40 54484.65 88888.00 2016-07-14 20:22:12.875 196 12575.85 125.40 54484.68 88888.00 2016-07-14 20:22:13.000 196 12575.85 125.35 54484.68 88888.00 2016-07-14 20:22:13.125 196 12575.83 125.35 54484.70 88888.00 2016-07-14 20:22:13.250 196 12575.80 125.35 54484.68 88888.00 2016-07-14 20:22:13.375 196 12575.80 125.35 54484.68 88888.00 2016-07-14 20:22:13.500 196 12575.75 125.33 54484.65 88888.00 2016-07-14 20:22:13.625 196 12575.73 125.33 54484.70 88888.00 2016-07-14 20:22:13.750 196 12575.70 125.35 54484.68 88888.00 2016-07-14 20:22:13.875 196 12575.73 125.35 54484.70 88888.00 2016-07-14 20:22:14.000 196 12575.77 125.35 54484.65 88888.00 2016-07-14 20:22:14.125 196 12575.80 125.35 54484.68 88888.00 2016-07-14 20:22:14.250 196 12575.75 125.35 54484.70 88888.00 2016-07-14 20:22:14.375 196 12575.80 125.38 54484.72 88888.00 2016-07-14 20:22:14.500 196 12575.77 125.33 54484.70 88888.00 2016-07-14 20:22:14.625 196 12575.80 125.33 54484.70 88888.00 2016-07-14 20:22:14.750 196 12575.77 125.33 54484.70 88888.00 2016-07-14 20:22:14.875 196 12575.73 125.33 54484.70 88888.00 2016-07-14 20:22:15.000 196 12575.73 125.38 54484.70 88888.00 2016-07-14 20:22:15.125 196 12575.73 125.38 54484.70 88888.00 2016-07-14 20:22:15.250 196 12575.75 125.40 54484.72 88888.00 2016-07-14 20:22:15.375 196 12575.70 125.40 54484.75 88888.00 2016-07-14 20:22:15.500 196 12575.60 125.38 54484.75 88888.00 2016-07-14 20:22:15.625 196 12575.55 125.38 54484.75 88888.00 2016-07-14 20:22:15.750 196 12575.55 125.38 54484.75 88888.00 2016-07-14 20:22:15.875 196 12575.50 125.38 54484.75 88888.00 2016-07-14 20:22:16.000 196 12575.52 125.40 54484.75 88888.00 2016-07-14 20:22:16.125 196 12575.55 125.45 54484.75 88888.00 2016-07-14 20:22:16.250 196 12575.52 125.42 54484.75 88888.00 2016-07-14 20:22:16.375 196 12575.55 125.42 54484.72 88888.00 2016-07-14 20:22:16.500 196 12575.52 125.47 54484.75 88888.00 2016-07-14 20:22:16.625 196 12575.52 125.47 54484.78 88888.00 2016-07-14 20:22:16.750 196 12575.48 125.42 54484.75 88888.00 2016-07-14 20:22:16.875 196 12575.42 125.40 54484.75 88888.00 2016-07-14 20:22:17.000 196 12575.40 125.42 54484.72 88888.00 2016-07-14 20:22:17.125 196 12575.35 125.45 54484.72 88888.00 2016-07-14 20:22:17.250 196 12575.27 125.40 54484.75 88888.00 2016-07-14 20:22:17.375 196 12575.30 125.38 54484.75 88888.00 2016-07-14 20:22:17.500 196 12575.27 125.35 54484.78 88888.00 2016-07-14 20:22:17.625 196 12575.30 125.35 54484.78 88888.00 2016-07-14 20:22:17.750 196 12575.30 125.38 54484.80 88888.00 2016-07-14 20:22:17.875 196 12575.25 125.38 54484.80 88888.00 2016-07-14 20:22:18.000 196 12575.15 125.35 54484.78 88888.00 2016-07-14 20:22:18.125 196 12575.12 125.33 54484.80 88888.00 2016-07-14 20:22:18.250 196 12575.05 125.33 54484.82 88888.00 2016-07-14 20:22:18.375 196 12575.05 125.35 54484.85 88888.00 2016-07-14 20:22:18.500 196 12575.02 125.35 54484.85 88888.00 2016-07-14 20:22:18.625 196 12575.02 125.38 54484.85 88888.00 2016-07-14 20:22:18.750 196 12575.00 125.33 54484.88 88888.00 2016-07-14 20:22:18.875 196 12574.98 125.33 54484.88 88888.00 2016-07-14 20:22:19.000 196 12574.92 125.30 54484.88 88888.00 2016-07-14 20:22:19.125 196 12574.90 125.28 54484.90 88888.00 2016-07-14 20:22:19.250 196 12574.83 125.28 54484.95 88888.00 2016-07-14 20:22:19.375 196 12574.77 125.30 54484.95 88888.00 2016-07-14 20:22:19.500 196 12574.70 125.28 54484.97 88888.00 2016-07-14 20:22:19.625 196 12574.67 125.25 54484.95 88888.00 2016-07-14 20:22:19.750 196 12574.62 125.22 54484.97 88888.00 2016-07-14 20:22:19.875 196 12574.60 125.20 54485.00 88888.00 2016-07-14 20:22:20.000 196 12574.52 125.22 54485.00 88888.00 2016-07-14 20:22:20.125 196 12574.48 125.22 54485.03 88888.00 2016-07-14 20:22:20.250 196 12574.40 125.20 54485.03 88888.00 2016-07-14 20:22:20.375 196 12574.40 125.20 54485.03 88888.00 2016-07-14 20:22:20.500 196 12574.38 125.20 54485.03 88888.00 2016-07-14 20:22:20.625 196 12574.33 125.17 54485.03 88888.00 2016-07-14 20:22:20.750 196 12574.23 125.15 54485.03 88888.00 2016-07-14 20:22:20.875 196 12574.12 125.12 54485.05 88888.00 2016-07-14 20:22:21.000 196 12574.05 125.12 54485.07 88888.00 2016-07-14 20:22:21.125 196 12574.08 125.15 54485.12 88888.00 2016-07-14 20:22:21.250 196 12574.05 125.10 54485.10 88888.00 2016-07-14 20:22:21.375 196 12574.00 125.10 54485.10 88888.00 2016-07-14 20:22:21.500 196 12573.90 125.05 54485.12 88888.00 2016-07-14 20:22:21.625 196 12573.83 125.03 54485.10 88888.00 2016-07-14 20:22:21.750 196 12573.80 125.00 54485.15 88888.00 2016-07-14 20:22:21.875 196 12573.75 125.00 54485.20 88888.00 2016-07-14 20:22:22.000 196 12573.67 124.92 54485.18 88888.00 2016-07-14 20:22:22.125 196 12573.50 124.83 54485.12 88888.00 2016-07-14 20:22:22.250 196 12573.50 124.85 54485.18 88888.00 2016-07-14 20:22:22.375 196 12573.58 124.88 54485.22 88888.00 2016-07-14 20:22:22.500 196 12573.50 124.88 54485.22 88888.00 2016-07-14 20:22:22.625 196 12573.38 124.85 54485.25 88888.00 2016-07-14 20:22:22.750 196 12573.33 124.80 54485.25 88888.00 2016-07-14 20:22:22.875 196 12573.35 124.80 54485.25 88888.00 2016-07-14 20:22:23.000 196 12573.35 124.80 54485.28 88888.00 2016-07-14 20:22:23.125 196 12573.33 124.80 54485.28 88888.00 2016-07-14 20:22:23.250 196 12573.25 124.78 54485.32 88888.00 2016-07-14 20:22:23.375 196 12573.20 124.75 54485.32 88888.00 2016-07-14 20:22:23.500 196 12573.10 124.70 54485.35 88888.00 2016-07-14 20:22:23.625 196 12573.08 124.70 54485.35 88888.00 2016-07-14 20:22:23.750 196 12573.05 124.67 54485.32 88888.00 2016-07-14 20:22:23.875 196 12573.02 124.62 54485.32 88888.00 2016-07-14 20:22:24.000 196 12572.98 124.60 54485.32 88888.00 2016-07-14 20:22:24.125 196 12572.88 124.58 54485.35 88888.00 2016-07-14 20:22:24.250 196 12572.83 124.55 54485.38 88888.00 2016-07-14 20:22:24.375 196 12572.85 124.55 54485.40 88888.00 2016-07-14 20:22:24.500 196 12572.85 124.53 54485.40 88888.00 2016-07-14 20:22:24.625 196 12572.85 124.50 54485.40 88888.00 2016-07-14 20:22:24.750 196 12572.83 124.47 54485.43 88888.00 2016-07-14 20:22:24.875 196 12572.77 124.45 54485.45 88888.00 2016-07-14 20:22:25.000 196 12572.73 124.42 54485.43 88888.00 2016-07-14 20:22:25.125 196 12572.70 124.40 54485.45 88888.00 2016-07-14 20:22:25.250 196 12572.67 124.38 54485.50 88888.00 2016-07-14 20:22:25.375 196 12572.67 124.40 54485.50 88888.00 2016-07-14 20:22:25.500 196 12572.65 124.40 54485.50 88888.00 2016-07-14 20:22:25.625 196 12572.60 124.35 54485.50 88888.00 2016-07-14 20:22:25.750 196 12572.65 124.33 54485.53 88888.00 2016-07-14 20:22:25.875 196 12572.73 124.30 54485.53 88888.00 2016-07-14 20:22:26.000 196 12572.65 124.30 54485.53 88888.00 2016-07-14 20:22:26.125 196 12572.52 124.22 54485.57 88888.00 2016-07-14 20:22:26.250 196 12572.62 124.17 54485.53 88888.00 2016-07-14 20:22:26.375 196 12572.75 124.17 54485.55 88888.00 2016-07-14 20:22:26.500 196 12572.70 124.15 54485.55 88888.00 2016-07-14 20:22:26.625 196 12572.67 124.15 54485.55 88888.00 2016-07-14 20:22:26.750 196 12572.65 124.10 54485.57 88888.00 2016-07-14 20:22:26.875 196 12572.65 124.05 54485.55 88888.00 2016-07-14 20:22:27.000 196 12572.65 124.08 54485.55 88888.00 2016-07-14 20:22:27.125 196 12572.62 124.05 54485.55 88888.00 2016-07-14 20:22:27.250 196 12572.58 124.03 54485.57 88888.00 2016-07-14 20:22:27.375 196 12572.58 124.03 54485.57 88888.00 2016-07-14 20:22:27.500 196 12572.55 124.00 54485.60 88888.00 2016-07-14 20:22:27.625 196 12572.60 123.97 54485.57 88888.00 2016-07-14 20:22:27.750 196 12572.58 123.97 54485.60 88888.00 2016-07-14 20:22:27.875 196 12572.60 123.95 54485.57 88888.00 2016-07-14 20:22:28.000 196 12572.65 123.90 54485.57 88888.00 2016-07-14 20:22:28.125 196 12572.67 123.90 54485.60 88888.00 2016-07-14 20:22:28.250 196 12572.77 123.88 54485.57 88888.00 2016-07-14 20:22:28.375 196 12572.90 123.88 54485.57 88888.00 2016-07-14 20:22:28.500 196 12572.85 123.83 54485.57 88888.00 2016-07-14 20:22:28.625 196 12572.80 123.83 54485.60 88888.00 2016-07-14 20:22:28.750 196 12572.83 123.78 54485.57 88888.00 2016-07-14 20:22:28.875 196 12572.83 123.83 54485.55 88888.00 2016-07-14 20:22:29.000 196 12572.88 123.83 54485.55 88888.00 2016-07-14 20:22:29.125 196 12572.90 123.83 54485.55 88888.00 2016-07-14 20:22:29.250 196 12572.85 123.72 54485.53 88888.00 2016-07-14 20:22:29.375 196 12572.88 123.70 54485.50 88888.00 2016-07-14 20:22:29.500 196 12572.98 123.75 54485.55 88888.00 2016-07-14 20:22:29.625 196 12573.10 123.78 54485.55 88888.00 2016-07-14 20:22:29.750 196 12573.10 123.75 54485.55 88888.00 2016-07-14 20:22:29.875 196 12573.05 123.72 54485.53 88888.00 2016-07-14 20:22:30.000 196 12573.05 123.67 54485.50 88888.00 2016-07-14 20:22:30.125 196 12573.20 123.65 54485.53 88888.00 2016-07-14 20:22:30.250 196 12573.25 123.67 54485.53 88888.00 2016-07-14 20:22:30.375 196 12573.23 123.67 54485.50 88888.00 2016-07-14 20:22:30.500 196 12573.25 123.65 54485.47 88888.00 2016-07-14 20:22:30.625 196 12573.27 123.65 54485.47 88888.00 2016-07-14 20:22:30.750 196 12573.27 123.65 54485.50 88888.00 2016-07-14 20:22:30.875 196 12573.27 123.65 54485.53 88888.00 2016-07-14 20:22:31.000 196 12573.33 123.67 54485.53 88888.00 2016-07-14 20:22:31.125 196 12573.35 123.65 54485.50 88888.00 2016-07-14 20:22:31.250 196 12573.35 123.67 54485.50 88888.00 2016-07-14 20:22:31.375 196 12573.38 123.67 54485.50 88888.00 2016-07-14 20:22:31.500 196 12573.42 123.65 54485.47 88888.00 2016-07-14 20:22:31.625 196 12573.38 123.67 54485.47 88888.00 2016-07-14 20:22:31.750 196 12573.35 123.72 54485.53 88888.00 2016-07-14 20:22:31.875 196 12573.38 123.70 54485.53 88888.00 2016-07-14 20:22:32.000 196 12573.40 123.67 54485.50 88888.00 2016-07-14 20:22:32.125 196 12573.42 123.67 54485.53 88888.00 2016-07-14 20:22:32.250 196 12573.38 123.67 54485.55 88888.00 2016-07-14 20:22:32.375 196 12573.42 123.70 54485.55 88888.00 2016-07-14 20:22:32.500 196 12573.42 123.70 54485.53 88888.00 2016-07-14 20:22:32.625 196 12573.40 123.75 54485.53 88888.00 2016-07-14 20:22:32.750 196 12573.40 123.75 54485.50 88888.00 2016-07-14 20:22:32.875 196 12573.38 123.75 54485.53 88888.00 2016-07-14 20:22:33.000 196 12573.35 123.75 54485.50 88888.00 2016-07-14 20:22:33.125 196 12573.42 123.75 54485.50 88888.00 2016-07-14 20:22:33.250 196 12573.40 123.78 54485.53 88888.00 2016-07-14 20:22:33.375 196 12573.42 123.83 54485.53 88888.00 2016-07-14 20:22:33.500 196 12573.48 123.83 54485.53 88888.00 2016-07-14 20:22:33.625 196 12573.52 123.90 54485.53 88888.00 2016-07-14 20:22:33.750 196 12573.55 123.90 54485.50 88888.00 2016-07-14 20:22:33.875 196 12573.50 123.92 54485.50 88888.00 2016-07-14 20:22:34.000 196 12573.42 123.90 54485.47 88888.00 2016-07-14 20:22:34.125 196 12573.33 123.92 54485.53 88888.00 2016-07-14 20:22:34.250 196 12573.23 123.95 54485.55 88888.00 2016-07-14 20:22:34.375 196 12573.33 124.00 54485.53 88888.00 2016-07-14 20:22:34.500 196 12573.33 124.00 54485.53 88888.00 2016-07-14 20:22:34.625 196 12573.23 123.97 54485.53 88888.00 2016-07-14 20:22:34.750 196 12573.17 124.03 54485.53 88888.00 2016-07-14 20:22:34.875 196 12573.12 124.05 54485.50 88888.00 2016-07-14 20:22:35.000 196 12573.12 124.03 54485.47 88888.00 2016-07-14 20:22:35.125 196 12573.17 124.05 54485.50 88888.00 2016-07-14 20:22:35.250 196 12573.17 124.12 54485.50 88888.00 2016-07-14 20:22:35.375 196 12573.17 124.12 54485.50 88888.00 2016-07-14 20:22:35.500 196 12573.12 124.12 54485.47 88888.00 2016-07-14 20:22:35.625 196 12573.12 124.15 54485.50 88888.00 2016-07-14 20:22:35.750 196 12573.08 124.22 54485.50 88888.00 2016-07-14 20:22:35.875 196 12573.02 124.28 54485.53 88888.00 2016-07-14 20:22:36.000 196 12573.00 124.28 54485.53 88888.00 2016-07-14 20:22:36.125 196 12573.00 124.33 54485.53 88888.00 2016-07-14 20:22:36.250 196 12572.95 124.40 54485.53 88888.00 2016-07-14 20:22:36.375 196 12572.92 124.40 54485.55 88888.00 2016-07-14 20:22:36.500 196 12572.90 124.40 54485.53 88888.00 2016-07-14 20:22:36.625 196 12572.88 124.45 54485.53 88888.00 2016-07-14 20:22:36.750 196 12572.80 124.50 54485.55 88888.00 2016-07-14 20:22:36.875 196 12572.80 124.53 54485.55 88888.00 2016-07-14 20:22:37.000 196 12572.83 124.60 54485.55 88888.00 2016-07-14 20:22:37.125 196 12572.77 124.65 54485.57 88888.00 2016-07-14 20:22:37.250 196 12572.70 124.70 54485.60 88888.00 2016-07-14 20:22:37.375 196 12572.73 124.70 54485.60 88888.00 2016-07-14 20:22:37.500 196 12572.75 124.75 54485.62 88888.00 2016-07-14 20:22:37.625 196 12572.75 124.78 54485.60 88888.00 2016-07-14 20:22:37.750 196 12572.75 124.80 54485.57 88888.00 2016-07-14 20:22:37.875 196 12572.70 124.83 54485.57 88888.00 2016-07-14 20:22:38.000 196 12572.67 124.88 54485.60 88888.00 2016-07-14 20:22:38.125 196 12572.60 124.90 54485.60 88888.00 2016-07-14 20:22:38.250 196 12572.52 124.90 54485.57 88888.00 2016-07-14 20:22:38.375 196 12572.52 124.92 54485.57 88888.00 2016-07-14 20:22:38.500 196 12572.62 124.97 54485.60 88888.00 2016-07-14 20:22:38.625 196 12572.62 124.97 54485.62 88888.00 2016-07-14 20:22:38.750 196 12572.55 125.03 54485.62 88888.00 2016-07-14 20:22:38.875 196 12572.50 125.08 54485.62 88888.00 2016-07-14 20:22:39.000 196 12572.48 125.08 54485.62 88888.00 2016-07-14 20:22:39.125 196 12572.42 125.08 54485.60 88888.00 2016-07-14 20:22:39.250 196 12572.40 125.12 54485.62 88888.00 2016-07-14 20:22:39.375 196 12572.48 125.20 54485.62 88888.00 2016-07-14 20:22:39.500 196 12572.50 125.22 54485.65 88888.00 2016-07-14 20:22:39.625 196 12572.50 125.30 54485.62 88888.00 2016-07-14 20:22:39.750 196 12572.48 125.28 54485.62 88888.00 2016-07-14 20:22:39.875 196 12572.42 125.28 54485.62 88888.00 2016-07-14 20:22:40.000 196 12572.42 125.33 54485.62 88888.00 2016-07-14 20:22:40.125 196 12572.45 125.33 54485.62 88888.00 2016-07-14 20:22:40.250 196 12572.45 125.38 54485.62 88888.00 2016-07-14 20:22:40.375 196 12572.50 125.42 54485.60 88888.00 2016-07-14 20:22:40.500 196 12572.45 125.40 54485.57 88888.00 2016-07-14 20:22:40.625 196 12572.52 125.40 54485.57 88888.00 2016-07-14 20:22:40.750 196 12572.55 125.42 54485.57 88888.00 2016-07-14 20:22:40.875 196 12572.50 125.45 54485.55 88888.00 2016-07-14 20:22:41.000 196 12572.45 125.45 54485.53 88888.00 2016-07-14 20:22:41.125 196 12572.48 125.53 54485.53 88888.00 2016-07-14 20:22:41.250 196 12572.48 125.50 54485.55 88888.00 2016-07-14 20:22:41.375 196 12572.50 125.53 54485.55 88888.00 2016-07-14 20:22:41.500 196 12572.55 125.53 54485.53 88888.00 2016-07-14 20:22:41.625 196 12572.58 125.55 54485.55 88888.00 2016-07-14 20:22:41.750 196 12572.58 125.58 54485.57 88888.00 2016-07-14 20:22:41.875 196 12572.60 125.60 54485.55 88888.00 2016-07-14 20:22:42.000 196 12572.65 125.60 54485.55 88888.00 2016-07-14 20:22:42.125 196 12572.65 125.58 54485.53 88888.00 2016-07-14 20:22:42.250 196 12572.67 125.58 54485.53 88888.00 2016-07-14 20:22:42.375 196 12572.73 125.55 54485.50 88888.00 2016-07-14 20:22:42.500 196 12572.75 125.55 54485.50 88888.00 2016-07-14 20:22:42.625 196 12572.73 125.55 54485.55 88888.00 2016-07-14 20:22:42.750 196 12572.73 125.55 54485.57 88888.00 2016-07-14 20:22:42.875 196 12572.75 125.58 54485.57 88888.00 2016-07-14 20:22:43.000 196 12572.80 125.60 54485.55 88888.00 2016-07-14 20:22:43.125 196 12572.77 125.60 54485.55 88888.00 2016-07-14 20:22:43.250 196 12572.77 125.53 54485.57 88888.00 2016-07-14 20:22:43.375 196 12572.90 125.53 54485.57 88888.00 2016-07-14 20:22:43.500 196 12572.90 125.53 54485.55 88888.00 2016-07-14 20:22:43.625 196 12572.85 125.53 54485.57 88888.00 2016-07-14 20:22:43.750 196 12572.85 125.55 54485.57 88888.00 2016-07-14 20:22:43.875 196 12572.85 125.53 54485.57 88888.00 2016-07-14 20:22:44.000 196 12572.80 125.47 54485.55 88888.00 2016-07-14 20:22:44.125 196 12572.88 125.45 54485.55 88888.00 2016-07-14 20:22:44.250 196 12572.90 125.42 54485.57 88888.00 2016-07-14 20:22:44.375 196 12572.92 125.38 54485.55 88888.00 2016-07-14 20:22:44.500 196 12572.95 125.35 54485.53 88888.00 2016-07-14 20:22:44.625 196 12572.98 125.28 54485.53 88888.00 2016-07-14 20:22:44.750 196 12573.02 125.25 54485.53 88888.00 2016-07-14 20:22:44.875 196 12573.02 125.25 54485.57 88888.00 2016-07-14 20:22:45.000 196 12573.05 125.25 54485.53 88888.00 2016-07-14 20:22:45.125 196 12573.05 125.22 54485.53 88888.00 2016-07-14 20:22:45.250 196 12573.05 125.17 54485.53 88888.00 2016-07-14 20:22:45.375 196 12573.15 125.15 54485.53 88888.00 2016-07-14 20:22:45.500 196 12573.17 125.15 54485.55 88888.00 2016-07-14 20:22:45.625 196 12573.15 125.12 54485.53 88888.00 2016-07-14 20:22:45.750 196 12573.12 125.05 54485.53 88888.00 2016-07-14 20:22:45.875 196 12573.10 125.03 54485.53 88888.00 2016-07-14 20:22:46.000 196 12573.08 124.97 54485.53 88888.00 2016-07-14 20:22:46.125 196 12573.10 124.92 54485.50 88888.00 2016-07-14 20:22:46.250 196 12573.08 124.85 54485.50 88888.00 2016-07-14 20:22:46.375 196 12573.05 124.83 54485.50 88888.00 2016-07-14 20:22:46.500 196 12573.08 124.78 54485.53 88888.00 2016-07-14 20:22:46.625 196 12573.08 124.75 54485.55 88888.00 2016-07-14 20:22:46.750 196 12573.08 124.70 54485.53 88888.00 2016-07-14 20:22:46.875 196 12573.08 124.65 54485.50 88888.00 2016-07-14 20:22:47.000 196 12573.05 124.60 54485.50 88888.00 2016-07-14 20:22:47.125 196 12573.00 124.53 54485.50 88888.00 2016-07-14 20:22:47.250 196 12572.90 124.50 54485.55 88888.00 2016-07-14 20:22:47.375 196 12572.90 124.45 54485.55 88888.00 2016-07-14 20:22:47.500 196 12572.90 124.40 54485.57 88888.00 2016-07-14 20:22:47.625 196 12572.92 124.35 54485.57 88888.00 2016-07-14 20:22:47.750 196 12572.95 124.33 54485.57 88888.00 2016-07-14 20:22:47.875 196 12572.98 124.30 54485.55 88888.00 2016-07-14 20:22:48.000 196 12572.95 124.25 54485.55 88888.00 2016-07-14 20:22:48.125 196 12572.92 124.20 54485.55 88888.00 2016-07-14 20:22:48.250 196 12572.85 124.15 54485.57 88888.00 2016-07-14 20:22:48.375 196 12572.85 124.10 54485.55 88888.00 2016-07-14 20:22:48.500 196 12572.77 124.05 54485.57 88888.00 2016-07-14 20:22:48.625 196 12572.83 124.03 54485.60 88888.00 2016-07-14 20:22:48.750 196 12572.80 124.03 54485.62 88888.00 2016-07-14 20:22:48.875 196 12572.67 123.95 54485.62 88888.00 2016-07-14 20:22:49.000 196 12572.62 123.92 54485.62 88888.00 2016-07-14 20:22:49.125 196 12572.55 123.95 54485.65 88888.00 2016-07-14 20:22:49.250 196 12572.48 123.88 54485.62 88888.00 2016-07-14 20:22:49.375 196 12572.52 123.83 54485.65 88888.00 2016-07-14 20:22:49.500 196 12572.48 123.78 54485.68 88888.00 2016-07-14 20:22:49.625 196 12572.42 123.78 54485.68 88888.00 2016-07-14 20:22:49.750 196 12572.33 123.78 54485.65 88888.00 2016-07-14 20:22:49.875 196 12572.20 123.75 54485.65 88888.00 2016-07-14 20:22:50.000 196 12572.20 123.67 54485.65 88888.00 2016-07-14 20:22:50.125 196 12572.15 123.65 54485.72 88888.00 2016-07-14 20:22:50.250 196 12572.02 123.55 54485.70 88888.00 2016-07-14 20:22:50.375 196 12572.00 123.55 54485.70 88888.00 2016-07-14 20:22:50.500 196 12572.00 123.50 54485.70 88888.00 2016-07-14 20:22:50.625 196 12571.95 123.47 54485.70 88888.00 2016-07-14 20:22:50.750 196 12571.92 123.45 54485.72 88888.00 2016-07-14 20:22:50.875 196 12571.90 123.40 54485.75 88888.00 2016-07-14 20:22:51.000 196 12571.90 123.38 54485.75 88888.00 2016-07-14 20:22:51.125 196 12571.88 123.38 54485.78 88888.00 2016-07-14 20:22:51.250 196 12571.77 123.30 54485.78 88888.00 2016-07-14 20:22:51.375 196 12571.70 123.28 54485.75 88888.00 2016-07-14 20:22:51.500 196 12571.65 123.28 54485.75 88888.00 2016-07-14 20:22:51.625 196 12571.67 123.28 54485.80 88888.00 2016-07-14 20:22:51.750 196 12571.62 123.25 54485.80 88888.00 2016-07-14 20:22:51.875 196 12571.52 123.20 54485.80 88888.00 2016-07-14 20:22:52.000 196 12571.48 123.17 54485.80 88888.00 2016-07-14 20:22:52.125 196 12571.42 123.17 54485.82 88888.00 2016-07-14 20:22:52.250 196 12571.38 123.15 54485.88 88888.00 2016-07-14 20:22:52.375 196 12571.35 123.15 54485.85 88888.00 2016-07-14 20:22:52.500 196 12571.33 123.10 54485.82 88888.00 2016-07-14 20:22:52.625 196 12571.27 123.10 54485.85 88888.00 2016-07-14 20:22:52.750 196 12571.20 123.12 54485.85 88888.00 2016-07-14 20:22:52.875 196 12571.20 123.10 54485.85 88888.00 2016-07-14 20:22:53.000 196 12571.25 123.10 54485.80 88888.00 2016-07-14 20:22:53.125 196 12571.25 123.08 54485.82 88888.00 2016-07-14 20:22:53.250 196 12571.17 123.03 54485.85 88888.00 2016-07-14 20:22:53.375 196 12571.15 123.03 54485.88 88888.00 2016-07-14 20:22:53.500 196 12571.12 123.03 54485.85 88888.00 2016-07-14 20:22:53.625 196 12571.10 123.03 54485.82 88888.00 2016-07-14 20:22:53.750 196 12571.12 123.00 54485.85 88888.00 2016-07-14 20:22:53.875 196 12571.10 123.03 54485.88 88888.00 2016-07-14 20:22:54.000 196 12571.20 123.05 54485.85 88888.00 2016-07-14 20:22:54.125 196 12571.23 123.05 54485.85 88888.00 2016-07-14 20:22:54.250 196 12571.10 123.05 54485.85 88888.00 2016-07-14 20:22:54.375 196 12571.05 123.05 54485.88 88888.00 2016-07-14 20:22:54.500 196 12571.05 123.10 54485.90 88888.00 2016-07-14 20:22:54.625 196 12571.12 123.08 54485.90 88888.00 2016-07-14 20:22:54.750 196 12571.12 123.10 54485.90 88888.00 2016-07-14 20:22:54.875 196 12571.08 123.12 54485.90 88888.00 2016-07-14 20:22:55.000 196 12570.98 123.12 54485.90 88888.00 2016-07-14 20:22:55.125 196 12570.95 123.15 54485.93 88888.00 2016-07-14 20:22:55.250 196 12570.95 123.17 54485.95 88888.00 2016-07-14 20:22:55.375 196 12571.00 123.20 54485.95 88888.00 2016-07-14 20:22:55.500 196 12571.02 123.25 54485.95 88888.00 2016-07-14 20:22:55.625 196 12571.05 123.25 54485.93 88888.00 2016-07-14 20:22:55.750 196 12571.02 123.22 54485.90 88888.00 2016-07-14 20:22:55.875 196 12571.02 123.22 54485.90 88888.00 2016-07-14 20:22:56.000 196 12571.05 123.28 54485.90 88888.00 2016-07-14 20:22:56.125 196 12571.05 123.33 54485.90 88888.00 2016-07-14 20:22:56.250 196 12571.00 123.30 54485.88 88888.00 2016-07-14 20:22:56.375 196 12571.05 123.35 54485.85 88888.00 2016-07-14 20:22:56.500 196 12571.00 123.40 54485.85 88888.00 2016-07-14 20:22:56.625 196 12571.05 123.42 54485.88 88888.00 2016-07-14 20:22:56.750 196 12571.15 123.45 54485.90 88888.00 2016-07-14 20:22:56.875 196 12571.20 123.50 54485.90 88888.00 2016-07-14 20:22:57.000 196 12571.23 123.55 54485.88 88888.00 2016-07-14 20:22:57.125 196 12571.17 123.58 54485.88 88888.00 2016-07-14 20:22:57.250 196 12571.17 123.58 54485.85 88888.00 2016-07-14 20:22:57.375 196 12571.23 123.60 54485.82 88888.00 2016-07-14 20:22:57.500 196 12571.30 123.65 54485.82 88888.00 2016-07-14 20:22:57.625 196 12571.30 123.70 54485.82 88888.00 2016-07-14 20:22:57.750 196 12571.25 123.70 54485.82 88888.00 2016-07-14 20:22:57.875 196 12571.27 123.75 54485.82 88888.00 2016-07-14 20:22:58.000 196 12571.33 123.83 54485.82 88888.00 2016-07-14 20:22:58.125 196 12571.33 123.88 54485.82 88888.00 2016-07-14 20:22:58.250 196 12571.38 123.90 54485.82 88888.00 2016-07-14 20:22:58.375 196 12571.48 123.95 54485.82 88888.00 2016-07-14 20:22:58.500 196 12571.45 124.00 54485.80 88888.00 2016-07-14 20:22:58.625 196 12571.48 124.03 54485.78 88888.00 2016-07-14 20:22:58.750 196 12571.55 124.10 54485.78 88888.00 2016-07-14 20:22:58.875 196 12571.55 124.12 54485.78 88888.00 2016-07-14 20:22:59.000 196 12571.58 124.15 54485.75 88888.00 2016-07-14 20:22:59.125 196 12571.55 124.22 54485.72 88888.00 2016-07-14 20:22:59.250 196 12571.52 124.28 54485.70 88888.00 2016-07-14 20:22:59.375 196 12571.60 124.33 54485.70 88888.00 2016-07-14 20:22:59.500 196 12571.65 124.38 54485.70 88888.00 2016-07-14 20:22:59.625 196 12571.77 124.45 54485.68 88888.00 2016-07-14 20:22:59.750 196 12571.85 124.53 54485.70 88888.00 2016-07-14 20:22:59.875 196 12571.90 124.58 54485.68 88888.00 2016-07-14 20:23:00.000 196 12571.90 124.62 54485.65 88888.00 2016-07-14 20:23:00.125 196 12571.90 124.67 54485.65 88888.00 2016-07-14 20:23:00.250 196 12571.88 124.75 54485.65 88888.00 2016-07-14 20:23:00.375 196 12571.90 124.78 54485.65 88888.00 2016-07-14 20:23:00.500 196 12571.98 124.83 54485.62 88888.00 2016-07-14 20:23:00.625 196 12572.02 124.88 54485.62 88888.00 2016-07-14 20:23:00.750 196 12572.10 124.95 54485.62 88888.00 2016-07-14 20:23:00.875 196 12572.15 125.03 54485.60 88888.00 2016-07-14 20:23:01.000 196 12572.20 125.05 54485.57 88888.00 2016-07-14 20:23:01.125 196 12572.20 125.10 54485.60 88888.00 2016-07-14 20:23:01.250 196 12572.25 125.17 54485.62 88888.00 2016-07-14 20:23:01.375 196 12572.30 125.25 54485.60 88888.00 2016-07-14 20:23:01.500 196 12572.33 125.28 54485.57 88888.00 2016-07-14 20:23:01.625 196 12572.30 125.30 54485.55 88888.00 2016-07-14 20:23:01.750 196 12572.33 125.38 54485.55 88888.00 2016-07-14 20:23:01.875 196 12572.38 125.45 54485.53 88888.00 2016-07-14 20:23:02.000 196 12572.42 125.47 54485.53 88888.00 2016-07-14 20:23:02.125 196 12572.48 125.47 54485.50 88888.00 2016-07-14 20:23:02.250 196 12572.48 125.47 54485.50 88888.00 2016-07-14 20:23:02.375 196 12572.58 125.55 54485.47 88888.00 2016-07-14 20:23:02.500 196 12572.70 125.60 54485.47 88888.00 2016-07-14 20:23:02.625 196 12572.75 125.62 54485.47 88888.00 2016-07-14 20:23:02.750 196 12572.77 125.67 54485.47 88888.00 2016-07-14 20:23:02.875 196 12572.83 125.75 54485.47 88888.00 2016-07-14 20:23:03.000 196 12572.85 125.78 54485.43 88888.00 2016-07-14 20:23:03.125 196 12572.85 125.83 54485.43 88888.00 2016-07-14 20:23:03.250 196 12572.88 125.88 54485.43 88888.00 2016-07-14 20:23:03.375 196 12572.98 125.90 54485.43 88888.00 2016-07-14 20:23:03.500 196 12573.00 125.92 54485.40 88888.00 2016-07-14 20:23:03.625 196 12572.98 125.97 54485.38 88888.00 2016-07-14 20:23:03.750 196 12572.98 126.00 54485.38 88888.00 2016-07-14 20:23:03.875 196 12573.08 126.05 54485.38 88888.00 2016-07-14 20:23:04.000 196 12573.20 126.05 54485.35 88888.00 2016-07-14 20:23:04.125 196 12573.30 126.08 54485.35 88888.00 2016-07-14 20:23:04.250 196 12573.30 126.08 54485.32 88888.00 2016-07-14 20:23:04.375 196 12573.33 126.10 54485.32 88888.00 2016-07-14 20:23:04.500 196 12573.33 126.08 54485.32 88888.00 2016-07-14 20:23:04.625 196 12573.38 126.10 54485.30 88888.00 2016-07-14 20:23:04.750 196 12573.45 126.10 54485.28 88888.00 2016-07-14 20:23:04.875 196 12573.50 126.12 54485.28 88888.00 2016-07-14 20:23:05.000 196 12573.52 126.15 54485.28 88888.00 2016-07-14 20:23:05.125 196 12573.55 126.15 54485.28 88888.00 2016-07-14 20:23:05.250 196 12573.62 126.12 54485.22 88888.00 2016-07-14 20:23:05.375 196 12573.73 126.12 54485.22 88888.00 2016-07-14 20:23:05.500 196 12573.75 126.15 54485.22 88888.00 2016-07-14 20:23:05.625 196 12573.80 126.15 54485.20 88888.00 2016-07-14 20:23:05.750 196 12573.85 126.15 54485.20 88888.00 2016-07-14 20:23:05.875 196 12573.90 126.15 54485.20 88888.00 2016-07-14 20:23:06.000 196 12573.92 126.12 54485.20 88888.00 2016-07-14 20:23:06.125 196 12573.90 126.10 54485.18 88888.00 2016-07-14 20:23:06.250 196 12573.88 126.05 54485.20 88888.00 2016-07-14 20:23:06.375 196 12574.00 126.08 54485.18 88888.00 2016-07-14 20:23:06.500 196 12574.08 126.08 54485.18 88888.00 2016-07-14 20:23:06.625 196 12574.17 126.03 54485.18 88888.00 2016-07-14 20:23:06.750 196 12574.17 126.03 54485.22 88888.00 2016-07-14 20:23:06.875 196 12574.17 126.00 54485.22 88888.00 2016-07-14 20:23:07.000 196 12574.23 125.97 54485.15 88888.00 2016-07-14 20:23:07.125 196 12574.23 125.95 54485.18 88888.00 2016-07-14 20:23:07.250 196 12574.17 125.90 54485.15 88888.00 2016-07-14 20:23:07.375 196 12574.27 125.83 54485.12 88888.00 2016-07-14 20:23:07.500 196 12574.40 125.83 54485.18 88888.00 2016-07-14 20:23:07.625 196 12574.50 125.80 54485.15 88888.00 2016-07-14 20:23:07.750 196 12574.55 125.80 54485.15 88888.00 2016-07-14 20:23:07.875 196 12574.58 125.75 54485.15 88888.00 2016-07-14 20:23:08.000 196 12574.58 125.70 54485.15 88888.00 2016-07-14 20:23:08.125 196 12574.60 125.62 54485.15 88888.00 2016-07-14 20:23:08.250 196 12574.58 125.58 54485.15 88888.00 2016-07-14 20:23:08.375 196 12574.58 125.58 54485.15 88888.00 2016-07-14 20:23:08.500 196 12574.55 125.50 54485.15 88888.00 2016-07-14 20:23:08.625 196 12574.52 125.47 54485.15 88888.00 2016-07-14 20:23:08.750 196 12574.55 125.45 54485.18 88888.00 2016-07-14 20:23:08.875 196 12574.60 125.38 54485.18 88888.00 2016-07-14 20:23:09.000 196 12574.55 125.33 54485.20 88888.00 2016-07-14 20:23:09.125 196 12574.55 125.25 54485.20 88888.00 2016-07-14 20:23:09.250 196 12574.55 125.17 54485.20 88888.00 2016-07-14 20:23:09.375 196 12574.60 125.17 54485.18 88888.00 2016-07-14 20:23:09.500 196 12574.62 125.08 54485.20 88888.00 2016-07-14 20:23:09.625 196 12574.65 125.03 54485.22 88888.00 2016-07-14 20:23:09.750 196 12574.62 124.95 54485.20 88888.00 2016-07-14 20:23:09.875 196 12574.52 124.90 54485.20 88888.00 2016-07-14 20:23:10.000 196 12574.52 124.88 54485.22 88888.00 2016-07-14 20:23:10.125 196 12574.52 124.83 54485.22 88888.00 2016-07-14 20:23:10.250 196 12574.50 124.75 54485.25 88888.00 2016-07-14 20:23:10.375 196 12574.50 124.67 54485.25 88888.00 2016-07-14 20:23:10.500 196 12574.42 124.65 54485.25 88888.00 2016-07-14 20:23:10.625 196 12574.42 124.58 54485.25 88888.00 2016-07-14 20:23:10.750 196 12574.38 124.50 54485.25 88888.00 2016-07-14 20:23:10.875 196 12574.38 124.42 54485.28 88888.00 2016-07-14 20:23:11.000 196 12574.35 124.38 54485.28 88888.00 2016-07-14 20:23:11.125 196 12574.33 124.30 54485.28 88888.00 2016-07-14 20:23:11.250 196 12574.27 124.15 54485.25 88888.00 2016-07-14 20:23:11.375 196 12574.23 124.10 54485.25 88888.00 2016-07-14 20:23:11.500 196 12574.20 124.08 54485.25 88888.00 2016-07-14 20:23:11.625 196 12574.08 124.00 54485.28 88888.00 2016-07-14 20:23:11.750 196 12574.05 123.92 54485.30 88888.00 2016-07-14 20:23:11.875 196 12574.02 123.88 54485.30 88888.00 2016-07-14 20:23:12.000 196 12574.02 123.78 54485.32 88888.00 2016-07-14 20:23:12.125 196 12573.98 123.72 54485.35 88888.00 2016-07-14 20:23:12.250 196 12573.85 123.65 54485.38 88888.00 2016-07-14 20:23:12.375 196 12573.83 123.60 54485.35 88888.00 2016-07-14 20:23:12.500 196 12573.85 123.58 54485.35 88888.00 2016-07-14 20:23:12.625 196 12573.80 123.50 54485.40 88888.00 2016-07-14 20:23:12.750 196 12573.73 123.40 54485.43 88888.00 2016-07-14 20:23:12.875 196 12573.62 123.33 54485.43 88888.00 2016-07-14 20:23:13.000 196 12573.60 123.22 54485.45 88888.00 2016-07-14 20:23:13.125 196 12573.55 123.17 54485.50 88888.00 2016-07-14 20:23:13.250 196 12573.45 123.10 54485.50 88888.00 2016-07-14 20:23:13.375 196 12573.42 123.05 54485.50 88888.00 2016-07-14 20:23:13.500 196 12573.38 123.00 54485.50 88888.00 2016-07-14 20:23:13.625 196 12573.30 122.92 54485.53 88888.00 2016-07-14 20:23:13.750 196 12573.25 122.85 54485.53 88888.00 2016-07-14 20:23:13.875 196 12573.17 122.80 54485.55 88888.00 2016-07-14 20:23:14.000 196 12573.12 122.75 54485.55 88888.00 2016-07-14 20:23:14.125 196 12573.05 122.67 54485.60 88888.00 2016-07-14 20:23:14.250 196 12572.98 122.62 54485.60 88888.00 2016-07-14 20:23:14.375 196 12572.95 122.58 54485.57 88888.00 2016-07-14 20:23:14.500 196 12572.90 122.53 54485.62 88888.00 2016-07-14 20:23:14.625 196 12572.85 122.50 54485.62 88888.00 2016-07-14 20:23:14.750 196 12572.80 122.45 54485.62 88888.00 2016-07-14 20:23:14.875 196 12572.67 122.40 54485.65 88888.00 2016-07-14 20:23:15.000 196 12572.65 122.33 54485.62 88888.00 2016-07-14 20:23:15.125 196 12572.65 122.33 54485.68 88888.00 2016-07-14 20:23:15.250 196 12572.55 122.22 54485.68 88888.00 2016-07-14 20:23:15.375 196 12572.50 122.20 54485.68 88888.00 2016-07-14 20:23:15.500 196 12572.42 122.15 54485.70 88888.00 2016-07-14 20:23:15.625 196 12572.30 122.10 54485.72 88888.00 2016-07-14 20:23:15.750 196 12572.30 122.10 54485.75 88888.00 2016-07-14 20:23:15.875 196 12572.27 122.05 54485.75 88888.00 2016-07-14 20:23:16.000 196 12572.15 121.97 54485.72 88888.00 2016-07-14 20:23:16.125 196 12572.05 121.95 54485.72 88888.00 2016-07-14 20:23:16.250 196 12572.05 121.97 54485.80 88888.00 2016-07-14 20:23:16.375 196 12572.05 121.95 54485.82 88888.00 2016-07-14 20:23:16.500 196 12572.02 121.92 54485.82 88888.00 2016-07-14 20:23:16.625 196 12571.98 121.88 54485.88 88888.00 2016-07-14 20:23:16.750 196 12571.98 121.85 54485.90 88888.00 2016-07-14 20:23:16.875 196 12571.92 121.80 54485.88 88888.00 2016-07-14 20:23:17.000 196 12571.85 121.78 54485.85 88888.00 2016-07-14 20:23:17.125 196 12571.77 121.72 54485.82 88888.00 2016-07-14 20:23:17.250 196 12571.65 121.70 54485.85 88888.00 2016-07-14 20:23:17.375 196 12571.67 121.67 54485.85 88888.00 2016-07-14 20:23:17.500 196 12571.65 121.65 54485.85 88888.00 2016-07-14 20:23:17.625 196 12571.67 121.62 54485.88 88888.00 2016-07-14 20:23:17.750 196 12571.60 121.62 54485.85 88888.00 2016-07-14 20:23:17.875 196 12571.52 121.60 54485.88 88888.00 2016-07-14 20:23:18.000 196 12571.52 121.58 54485.88 88888.00 2016-07-14 20:23:18.125 196 12571.55 121.55 54485.85 88888.00 2016-07-14 20:23:18.250 196 12571.48 121.55 54485.85 88888.00 2016-07-14 20:23:18.375 196 12571.45 121.58 54485.85 88888.00 2016-07-14 20:23:18.500 196 12571.45 121.58 54485.88 88888.00 2016-07-14 20:23:18.625 196 12571.45 121.60 54485.90 88888.00 2016-07-14 20:23:18.750 196 12571.48 121.60 54485.95 88888.00 2016-07-14 20:23:18.875 196 12571.50 121.60 54485.95 88888.00 2016-07-14 20:23:19.000 196 12571.45 121.60 54485.93 88888.00 2016-07-14 20:23:19.125 196 12571.42 121.60 54485.93 88888.00 2016-07-14 20:23:19.250 196 12571.38 121.60 54485.95 88888.00 2016-07-14 20:23:19.375 196 12571.42 121.60 54485.95 88888.00 2016-07-14 20:23:19.500 196 12571.42 121.60 54485.93 88888.00 2016-07-14 20:23:19.625 196 12571.38 121.60 54485.93 88888.00 2016-07-14 20:23:19.750 196 12571.40 121.65 54485.95 88888.00 2016-07-14 20:23:19.875 196 12571.42 121.65 54485.97 88888.00 2016-07-14 20:23:20.000 196 12571.45 121.67 54485.97 88888.00 2016-07-14 20:23:20.125 196 12571.48 121.65 54485.97 88888.00 2016-07-14 20:23:20.250 196 12571.42 121.60 54485.93 88888.00 2016-07-14 20:23:20.375 196 12571.38 121.60 54485.90 88888.00 2016-07-14 20:23:20.500 196 12571.38 121.62 54485.93 88888.00 2016-07-14 20:23:20.625 196 12571.42 121.65 54485.95 88888.00 2016-07-14 20:23:20.750 196 12571.45 121.65 54485.95 88888.00 2016-07-14 20:23:20.875 196 12571.42 121.67 54485.95 88888.00 2016-07-14 20:23:21.000 196 12571.35 121.70 54485.95 88888.00 2016-07-14 20:23:21.125 196 12571.30 121.75 54485.97 88888.00 2016-07-14 20:23:21.250 196 12571.30 121.75 54485.97 88888.00 2016-07-14 20:23:21.375 196 12571.42 121.75 54485.95 88888.00 2016-07-14 20:23:21.500 196 12571.45 121.72 54485.95 88888.00 2016-07-14 20:23:21.625 196 12571.42 121.78 54485.97 88888.00 2016-07-14 20:23:21.750 196 12571.40 121.80 54485.97 88888.00 2016-07-14 20:23:21.875 196 12571.40 121.80 54485.95 88888.00 2016-07-14 20:23:22.000 196 12571.40 121.83 54485.93 88888.00 2016-07-14 20:23:22.125 196 12571.42 121.85 54485.93 88888.00 2016-07-14 20:23:22.250 196 12571.40 121.88 54485.93 88888.00 2016-07-14 20:23:22.375 196 12571.40 121.90 54485.95 88888.00 2016-07-14 20:23:22.500 196 12571.45 121.90 54485.95 88888.00 2016-07-14 20:23:22.625 196 12571.48 121.90 54485.95 88888.00 2016-07-14 20:23:22.750 196 12571.48 121.88 54485.90 88888.00 2016-07-14 20:23:22.875 196 12571.52 121.92 54485.90 88888.00 2016-07-14 20:23:23.000 196 12571.60 121.95 54485.88 88888.00 2016-07-14 20:23:23.125 196 12571.50 122.00 54485.88 88888.00 2016-07-14 20:23:23.250 196 12571.52 122.03 54485.88 88888.00 2016-07-14 20:23:23.375 196 12571.55 122.03 54485.85 88888.00 2016-07-14 20:23:23.500 196 12571.60 122.05 54485.88 88888.00 2016-07-14 20:23:23.625 196 12571.67 122.08 54485.88 88888.00 2016-07-14 20:23:23.750 196 12571.70 122.05 54485.85 88888.00 2016-07-14 20:23:23.875 196 12571.73 122.08 54485.85 88888.00 2016-07-14 20:23:24.000 196 12571.73 122.08 54485.80 88888.00 2016-07-14 20:23:24.125 196 12571.73 122.12 54485.80 88888.00 2016-07-14 20:23:24.250 196 12571.77 122.15 54485.82 88888.00 2016-07-14 20:23:24.375 196 12571.77 122.17 54485.80 88888.00 2016-07-14 20:23:24.500 196 12571.75 122.20 54485.78 88888.00 2016-07-14 20:23:24.625 196 12571.77 122.22 54485.80 88888.00 2016-07-14 20:23:24.750 196 12571.88 122.28 54485.82 88888.00 2016-07-14 20:23:24.875 196 12571.92 122.30 54485.80 88888.00 2016-07-14 20:23:25.000 196 12571.95 122.33 54485.80 88888.00 2016-07-14 20:23:25.125 196 12571.98 122.33 54485.80 88888.00 2016-07-14 20:23:25.250 196 12571.92 122.33 54485.82 88888.00 2016-07-14 20:23:25.375 196 12571.92 122.38 54485.82 88888.00 2016-07-14 20:23:25.500 196 12571.95 122.38 54485.80 88888.00 2016-07-14 20:23:25.625 196 12572.02 122.42 54485.85 88888.00 2016-07-14 20:23:25.750 196 12572.02 122.42 54485.82 88888.00 2016-07-14 20:23:25.875 196 12572.05 122.45 54485.80 88888.00 2016-07-14 20:23:26.000 196 12572.08 122.45 54485.80 88888.00 2016-07-14 20:23:26.125 196 12572.02 122.47 54485.82 88888.00 2016-07-14 20:23:26.250 196 12572.05 122.50 54485.82 88888.00 2016-07-14 20:23:26.375 196 12572.10 122.53 54485.78 88888.00 2016-07-14 20:23:26.500 196 12572.05 122.53 54485.75 88888.00 2016-07-14 20:23:26.625 196 12572.10 122.53 54485.72 88888.00 2016-07-14 20:23:26.750 196 12572.15 122.53 54485.75 88888.00 2016-07-14 20:23:26.875 196 12572.12 122.60 54485.78 88888.00 2016-07-14 20:23:27.000 196 12572.15 122.60 54485.75 88888.00 2016-07-14 20:23:27.125 196 12572.20 122.65 54485.75 88888.00 2016-07-14 20:23:27.250 196 12572.17 122.65 54485.72 88888.00 2016-07-14 20:23:27.375 196 12572.20 122.67 54485.72 88888.00 2016-07-14 20:23:27.500 196 12572.25 122.72 54485.75 88888.00 2016-07-14 20:23:27.625 196 12572.27 122.78 54485.72 88888.00 2016-07-14 20:23:27.750 196 12572.27 122.80 54485.72 88888.00 2016-07-14 20:23:27.875 196 12572.30 122.78 54485.70 88888.00 2016-07-14 20:23:28.000 196 12572.33 122.75 54485.65 88888.00 2016-07-14 20:23:28.125 196 12572.33 122.78 54485.68 88888.00 2016-07-14 20:23:28.250 196 12572.38 122.80 54485.70 88888.00 2016-07-14 20:23:28.375 196 12572.42 122.80 54485.70 88888.00 2016-07-14 20:23:28.500 196 12572.48 122.85 54485.68 88888.00 2016-07-14 20:23:28.625 196 12572.55 122.88 54485.68 88888.00 2016-07-14 20:23:28.750 196 12572.60 122.88 54485.65 88888.00 2016-07-14 20:23:28.875 196 12572.65 122.90 54485.62 88888.00 2016-07-14 20:23:29.000 196 12572.67 122.85 54485.62 88888.00 2016-07-14 20:23:29.125 196 12572.67 122.85 54485.60 88888.00 2016-07-14 20:23:29.250 196 12572.65 122.92 54485.60 88888.00 2016-07-14 20:23:29.375 196 12572.67 122.92 54485.60 88888.00 2016-07-14 20:23:29.500 196 12572.65 122.92 54485.57 88888.00 2016-07-14 20:23:29.625 196 12572.70 122.92 54485.60 88888.00 2016-07-14 20:23:29.750 196 12572.75 122.95 54485.60 88888.00 2016-07-14 20:23:29.875 196 12572.80 122.95 54485.60 88888.00 2016-07-14 20:23:30.000 196 12572.85 122.95 54485.60 88888.00 2016-07-14 20:23:30.125 196 12572.83 122.95 54485.60 88888.00 2016-07-14 20:23:30.250 196 12572.77 122.92 54485.60 88888.00 2016-07-14 20:23:30.375 196 12572.83 122.97 54485.57 88888.00 2016-07-14 20:23:30.500 196 12572.88 122.97 54485.57 88888.00 2016-07-14 20:23:30.625 196 12572.85 122.95 54485.55 88888.00 2016-07-14 20:23:30.750 196 12572.90 122.97 54485.57 88888.00 2016-07-14 20:23:30.875 196 12572.92 122.97 54485.60 88888.00 2016-07-14 20:23:31.000 196 12572.90 122.97 54485.57 88888.00 2016-07-14 20:23:31.125 196 12572.92 123.00 54485.55 88888.00 2016-07-14 20:23:31.250 196 12573.00 123.00 54485.53 88888.00 2016-07-14 20:23:31.375 196 12573.05 122.97 54485.53 88888.00 2016-07-14 20:23:31.500 196 12573.08 122.95 54485.55 88888.00 2016-07-14 20:23:31.625 196 12573.08 123.00 54485.55 88888.00 2016-07-14 20:23:31.750 196 12573.15 123.00 54485.55 88888.00 2016-07-14 20:23:31.875 196 12573.20 123.00 54485.55 88888.00 2016-07-14 20:23:32.000 196 12573.17 122.95 54485.50 88888.00 2016-07-14 20:23:32.125 196 12573.23 122.95 54485.50 88888.00 2016-07-14 20:23:32.250 196 12573.30 122.95 54485.50 88888.00 2016-07-14 20:23:32.375 196 12573.33 122.95 54485.50 88888.00 2016-07-14 20:23:32.500 196 12573.30 122.97 54485.50 88888.00 2016-07-14 20:23:32.625 196 12573.35 122.97 54485.50 88888.00 2016-07-14 20:23:32.750 196 12573.30 122.95 54485.47 88888.00 2016-07-14 20:23:32.875 196 12573.30 122.95 54485.47 88888.00 2016-07-14 20:23:33.000 196 12573.33 122.92 54485.45 88888.00 2016-07-14 20:23:33.125 196 12573.33 122.92 54485.47 88888.00 2016-07-14 20:23:33.250 196 12573.27 122.92 54485.47 88888.00 2016-07-14 20:23:33.375 196 12573.33 122.92 54485.45 88888.00 2016-07-14 20:23:33.500 196 12573.45 122.95 54485.47 88888.00 2016-07-14 20:23:33.625 196 12573.48 122.95 54485.47 88888.00 2016-07-14 20:23:33.750 196 12573.48 122.92 54485.47 88888.00 2016-07-14 20:23:33.875 196 12573.42 122.92 54485.47 88888.00 2016-07-14 20:23:34.000 196 12573.40 122.92 54485.45 88888.00 2016-07-14 20:23:34.125 196 12573.40 122.90 54485.45 88888.00 2016-07-14 20:23:34.250 196 12573.38 122.90 54485.47 88888.00 2016-07-14 20:23:34.375 196 12573.40 122.92 54485.45 88888.00 2016-07-14 20:23:34.500 196 12573.40 122.92 54485.43 88888.00 2016-07-14 20:23:34.625 196 12573.42 122.88 54485.43 88888.00 2016-07-14 20:23:34.750 196 12573.40 122.85 54485.40 88888.00 2016-07-14 20:23:34.875 196 12573.38 122.85 54485.43 88888.00 2016-07-14 20:23:35.000 196 12573.33 122.85 54485.40 88888.00 2016-07-14 20:23:35.125 196 12573.27 122.83 54485.40 88888.00 2016-07-14 20:23:35.250 196 12573.25 122.83 54485.38 88888.00 2016-07-14 20:23:35.375 196 12573.25 122.80 54485.35 88888.00 2016-07-14 20:23:35.500 196 12573.27 122.80 54485.35 88888.00 2016-07-14 20:23:35.625 196 12573.33 122.78 54485.38 88888.00 2016-07-14 20:23:35.750 196 12573.35 122.80 54485.35 88888.00 2016-07-14 20:23:35.875 196 12573.27 122.75 54485.35 88888.00 2016-07-14 20:23:36.000 196 12573.23 122.72 54485.32 88888.00 2016-07-14 20:23:36.125 196 12573.20 122.72 54485.35 88888.00 2016-07-14 20:23:36.250 196 12573.17 122.70 54485.35 88888.00 2016-07-14 20:23:36.375 196 12573.17 122.67 54485.35 88888.00 2016-07-14 20:23:36.500 196 12573.12 122.67 54485.38 88888.00 2016-07-14 20:23:36.625 196 12573.15 122.67 54485.40 88888.00 2016-07-14 20:23:36.750 196 12573.17 122.67 54485.43 88888.00 2016-07-14 20:23:36.875 196 12573.08 122.65 54485.43 88888.00 2016-07-14 20:23:37.000 196 12573.00 122.65 54485.43 88888.00 2016-07-14 20:23:37.125 196 12573.00 122.60 54485.43 88888.00 2016-07-14 20:23:37.250 196 12572.95 122.60 54485.45 88888.00 2016-07-14 20:23:37.375 196 12573.00 122.58 54485.45 88888.00 2016-07-14 20:23:37.500 196 12572.95 122.55 54485.43 88888.00 2016-07-14 20:23:37.625 196 12572.85 122.55 54485.43 88888.00 2016-07-14 20:23:37.750 196 12572.77 122.53 54485.43 88888.00 2016-07-14 20:23:37.875 196 12572.70 122.47 54485.45 88888.00 2016-07-14 20:23:38.000 196 12572.65 122.45 54485.45 88888.00 2016-07-14 20:23:38.125 196 12572.67 122.42 54485.43 88888.00 2016-07-14 20:23:38.250 196 12572.62 122.38 54485.47 88888.00 2016-07-14 20:23:38.375 196 12572.58 122.38 54485.47 88888.00 2016-07-14 20:23:38.500 196 12572.50 122.35 54485.45 88888.00 2016-07-14 20:23:38.625 196 12572.48 122.35 54485.45 88888.00 2016-07-14 20:23:38.750 196 12572.48 122.35 54485.47 88888.00 2016-07-14 20:23:38.875 196 12572.48 122.33 54485.47 88888.00 2016-07-14 20:23:39.000 196 12572.42 122.30 54485.45 88888.00 2016-07-14 20:23:39.125 196 12572.35 122.22 54485.47 88888.00 2016-07-14 20:23:39.250 196 12572.27 122.17 54485.47 88888.00 2016-07-14 20:23:39.375 196 12572.20 122.17 54485.47 88888.00 2016-07-14 20:23:39.500 196 12572.12 122.15 54485.50 88888.00 2016-07-14 20:23:39.625 196 12572.08 122.17 54485.50 88888.00 2016-07-14 20:23:39.750 196 12572.02 122.12 54485.50 88888.00 2016-07-14 20:23:39.875 196 12572.00 122.08 54485.50 88888.00 2016-07-14 20:23:40.000 196 12572.02 122.05 54485.47 88888.00 2016-07-14 20:23:40.125 196 12572.00 122.05 54485.53 88888.00 2016-07-14 20:23:40.250 196 12571.92 122.03 54485.55 88888.00 2016-07-14 20:23:40.375 196 12571.90 122.03 54485.53 88888.00 2016-07-14 20:23:40.500 196 12571.77 121.97 54485.55 88888.00 2016-07-14 20:23:40.625 196 12571.75 121.95 54485.57 88888.00 2016-07-14 20:23:40.750 196 12571.70 121.92 54485.57 88888.00 2016-07-14 20:23:40.875 196 12571.67 121.92 54485.55 88888.00 2016-07-14 20:23:41.000 196 12571.58 121.88 54485.55 88888.00 2016-07-14 20:23:41.125 196 12571.52 121.88 54485.55 88888.00 2016-07-14 20:23:41.250 196 12571.52 121.88 54485.55 88888.00 2016-07-14 20:23:41.375 196 12571.55 121.85 54485.55 88888.00 2016-07-14 20:23:41.500 196 12571.50 121.83 54485.57 88888.00 2016-07-14 20:23:41.625 196 12571.50 121.80 54485.60 88888.00 2016-07-14 20:23:41.750 196 12571.45 121.80 54485.60 88888.00 2016-07-14 20:23:41.875 196 12571.40 121.83 54485.62 88888.00 2016-07-14 20:23:42.000 196 12571.35 121.80 54485.65 88888.00 2016-07-14 20:23:42.125 196 12571.30 121.75 54485.62 88888.00 2016-07-14 20:23:42.250 196 12571.27 121.70 54485.62 88888.00 2016-07-14 20:23:42.375 196 12571.25 121.72 54485.65 88888.00 2016-07-14 20:23:42.500 196 12571.20 121.72 54485.62 88888.00 2016-07-14 20:23:42.625 196 12571.12 121.70 54485.65 88888.00 2016-07-14 20:23:42.750 196 12571.05 121.72 54485.68 88888.00 2016-07-14 20:23:42.875 196 12571.08 121.72 54485.70 88888.00 2016-07-14 20:23:43.000 196 12571.05 121.67 54485.70 88888.00 2016-07-14 20:23:43.125 196 12571.08 121.67 54485.70 88888.00 2016-07-14 20:23:43.250 196 12571.02 121.67 54485.70 88888.00 2016-07-14 20:23:43.375 196 12570.98 121.67 54485.70 88888.00 2016-07-14 20:23:43.500 196 12571.00 121.65 54485.70 88888.00 2016-07-14 20:23:43.625 196 12571.02 121.65 54485.72 88888.00 2016-07-14 20:23:43.750 196 12571.00 121.65 54485.70 88888.00 2016-07-14 20:23:43.875 196 12570.95 121.62 54485.70 88888.00 2016-07-14 20:23:44.000 196 12570.90 121.62 54485.75 88888.00 2016-07-14 20:23:44.125 196 12570.85 121.62 54485.78 88888.00 2016-07-14 20:23:44.250 196 12570.77 121.62 54485.78 88888.00 2016-07-14 20:23:44.375 196 12570.85 121.65 54485.80 88888.00 2016-07-14 20:23:44.500 196 12570.77 121.62 54485.80 88888.00 2016-07-14 20:23:44.625 196 12570.80 121.60 54485.78 88888.00 2016-07-14 20:23:44.750 196 12570.77 121.60 54485.78 88888.00 2016-07-14 20:23:44.875 196 12570.73 121.58 54485.78 88888.00 2016-07-14 20:23:45.000 196 12570.77 121.53 54485.78 88888.00 2016-07-14 20:23:45.125 196 12570.77 121.55 54485.78 88888.00 2016-07-14 20:23:45.250 196 12570.73 121.58 54485.78 88888.00 2016-07-14 20:23:45.375 196 12570.75 121.58 54485.78 88888.00 2016-07-14 20:23:45.500 196 12570.75 121.60 54485.80 88888.00 2016-07-14 20:23:45.625 196 12570.73 121.60 54485.80 88888.00 2016-07-14 20:23:45.750 196 12570.75 121.60 54485.78 88888.00 2016-07-14 20:23:45.875 196 12570.73 121.60 54485.75 88888.00 2016-07-14 20:23:46.000 196 12570.67 121.60 54485.75 88888.00 2016-07-14 20:23:46.125 196 12570.65 121.60 54485.78 88888.00 2016-07-14 20:23:46.250 196 12570.65 121.60 54485.80 88888.00 2016-07-14 20:23:46.375 196 12570.67 121.65 54485.80 88888.00 2016-07-14 20:23:46.500 196 12570.65 121.70 54485.80 88888.00 2016-07-14 20:23:46.625 196 12570.62 121.67 54485.80 88888.00 2016-07-14 20:23:46.750 196 12570.55 121.65 54485.80 88888.00 2016-07-14 20:23:46.875 196 12570.60 121.67 54485.78 88888.00 2016-07-14 20:23:47.000 196 12570.58 121.67 54485.75 88888.00 2016-07-14 20:23:47.125 196 12570.60 121.72 54485.78 88888.00 2016-07-14 20:23:47.250 196 12570.60 121.72 54485.78 88888.00 2016-07-14 20:23:47.375 196 12570.55 121.75 54485.80 88888.00 2016-07-14 20:23:47.500 196 12570.55 121.75 54485.78 88888.00 2016-07-14 20:23:47.625 196 12570.55 121.78 54485.75 88888.00 2016-07-14 20:23:47.750 196 12570.55 121.80 54485.78 88888.00 2016-07-14 20:23:47.875 196 12570.55 121.83 54485.80 88888.00 2016-07-14 20:23:48.000 196 12570.50 121.83 54485.75 88888.00 2016-07-14 20:23:48.125 196 12570.48 121.88 54485.75 88888.00 2016-07-14 20:23:48.250 196 12570.42 121.92 54485.75 88888.00 2016-07-14 20:23:48.375 196 12570.50 122.00 54485.75 88888.00 2016-07-14 20:23:48.500 196 12570.52 122.00 54485.78 88888.00 2016-07-14 20:23:48.625 196 12570.52 121.95 54485.75 88888.00 2016-07-14 20:23:48.750 196 12570.52 122.00 54485.72 88888.00 2016-07-14 20:23:48.875 196 12570.50 122.05 54485.72 88888.00 2016-07-14 20:23:49.000 196 12570.50 122.10 54485.72 88888.00 2016-07-14 20:23:49.125 196 12570.50 122.15 54485.72 88888.00 2016-07-14 20:23:49.250 196 12570.52 122.17 54485.70 88888.00 2016-07-14 20:23:49.375 196 12570.50 122.20 54485.70 88888.00 2016-07-14 20:23:49.500 196 12570.55 122.28 54485.72 88888.00 2016-07-14 20:23:49.625 196 12570.58 122.28 54485.70 88888.00 2016-07-14 20:23:49.750 196 12570.55 122.30 54485.70 88888.00 2016-07-14 20:23:49.875 196 12570.50 122.35 54485.70 88888.00 2016-07-14 20:23:50.000 196 12570.42 122.38 54485.70 88888.00 2016-07-14 20:23:50.125 196 12570.42 122.40 54485.72 88888.00 2016-07-14 20:23:50.250 196 12570.42 122.45 54485.68 88888.00 2016-07-14 20:23:50.375 196 12570.48 122.47 54485.68 88888.00 2016-07-14 20:23:50.500 196 12570.48 122.55 54485.72 88888.00 2016-07-14 20:23:50.625 196 12570.48 122.60 54485.70 88888.00 2016-07-14 20:23:50.750 196 12570.48 122.58 54485.68 88888.00 2016-07-14 20:23:50.875 196 12570.50 122.60 54485.70 88888.00 2016-07-14 20:23:51.000 196 12570.50 122.67 54485.70 88888.00 2016-07-14 20:23:51.125 196 12570.55 122.72 54485.68 88888.00 2016-07-14 20:23:51.250 196 12570.58 122.78 54485.68 88888.00 2016-07-14 20:23:51.375 196 12570.60 122.83 54485.68 88888.00 2016-07-14 20:23:51.500 196 12570.60 122.88 54485.68 88888.00 2016-07-14 20:23:51.625 196 12570.62 122.90 54485.65 88888.00 2016-07-14 20:23:51.750 196 12570.60 122.97 54485.65 88888.00 2016-07-14 20:23:51.875 196 12570.58 123.00 54485.65 88888.00 2016-07-14 20:23:52.000 196 12570.55 123.03 54485.62 88888.00 2016-07-14 20:23:52.125 196 12570.58 123.05 54485.62 88888.00 2016-07-14 20:23:52.250 196 12570.55 123.00 54485.62 88888.00 2016-07-14 20:23:52.375 196 12570.58 123.08 54485.60 88888.00 2016-07-14 20:23:52.500 196 12570.60 123.10 54485.60 88888.00 2016-07-14 20:23:52.625 196 12570.65 123.15 54485.60 88888.00 2016-07-14 20:23:52.750 196 12570.77 123.20 54485.60 88888.00 2016-07-14 20:23:52.875 196 12570.80 123.25 54485.57 88888.00 2016-07-14 20:23:53.000 196 12570.77 123.28 54485.55 88888.00 2016-07-14 20:23:53.125 196 12570.77 123.28 54485.53 88888.00 2016-07-14 20:23:53.250 196 12570.80 123.33 54485.53 88888.00 2016-07-14 20:23:53.375 196 12570.88 123.35 54485.53 88888.00 2016-07-14 20:23:53.500 196 12570.83 123.40 54485.53 88888.00 2016-07-14 20:23:53.625 196 12570.88 123.40 54485.53 88888.00 2016-07-14 20:23:53.750 196 12570.92 123.45 54485.53 88888.00 2016-07-14 20:23:53.875 196 12570.92 123.47 54485.50 88888.00 2016-07-14 20:23:54.000 196 12570.95 123.50 54485.50 88888.00 2016-07-14 20:23:54.125 196 12571.00 123.53 54485.47 88888.00 2016-07-14 20:23:54.250 196 12571.05 123.58 54485.47 88888.00 2016-07-14 20:23:54.375 196 12571.08 123.65 54485.45 88888.00 2016-07-14 20:23:54.500 196 12571.05 123.67 54485.45 88888.00 2016-07-14 20:23:54.625 196 12571.00 123.65 54485.45 88888.00 2016-07-14 20:23:54.750 196 12571.05 123.70 54485.45 88888.00 2016-07-14 20:23:54.875 196 12571.17 123.75 54485.45 88888.00 2016-07-14 20:23:55.000 196 12571.20 123.72 54485.45 88888.00 2016-07-14 20:23:55.125 196 12571.20 123.78 54485.47 88888.00 2016-07-14 20:23:55.250 196 12571.17 123.78 54485.45 88888.00 2016-07-14 20:23:55.375 196 12571.23 123.78 54485.43 88888.00 2016-07-14 20:23:55.500 196 12571.25 123.80 54485.43 88888.00 2016-07-14 20:23:55.625 196 12571.27 123.83 54485.45 88888.00 2016-07-14 20:23:55.750 196 12571.27 123.85 54485.43 88888.00 2016-07-14 20:23:55.875 196 12571.30 123.83 54485.40 88888.00 2016-07-14 20:23:56.000 196 12571.38 123.83 54485.38 88888.00 2016-07-14 20:23:56.125 196 12571.30 123.85 54485.38 88888.00 2016-07-14 20:23:56.250 196 12571.20 123.85 54485.40 88888.00 2016-07-14 20:23:56.375 196 12571.27 123.90 54485.40 88888.00 2016-07-14 20:23:56.500 196 12571.35 123.90 54485.38 88888.00 2016-07-14 20:23:56.625 196 12571.38 123.90 54485.35 88888.00 2016-07-14 20:23:56.750 196 12571.40 123.88 54485.38 88888.00 2016-07-14 20:23:56.875 196 12571.40 123.88 54485.40 88888.00 2016-07-14 20:23:57.000 196 12571.42 123.88 54485.38 88888.00 2016-07-14 20:23:57.125 196 12571.38 123.88 54485.38 88888.00 2016-07-14 20:23:57.250 196 12571.40 123.85 54485.35 88888.00 2016-07-14 20:23:57.375 196 12571.42 123.85 54485.32 88888.00 2016-07-14 20:23:57.500 196 12571.48 123.88 54485.35 88888.00 2016-07-14 20:23:57.625 196 12571.55 123.85 54485.38 88888.00 2016-07-14 20:23:57.750 196 12571.55 123.85 54485.35 88888.00 2016-07-14 20:23:57.875 196 12571.52 123.85 54485.35 88888.00 2016-07-14 20:23:58.000 196 12571.52 123.83 54485.32 88888.00 2016-07-14 20:23:58.125 196 12571.52 123.80 54485.35 88888.00 2016-07-14 20:23:58.250 196 12571.48 123.75 54485.35 88888.00 2016-07-14 20:23:58.375 196 12571.50 123.75 54485.35 88888.00 2016-07-14 20:23:58.500 196 12571.50 123.75 54485.35 88888.00 2016-07-14 20:23:58.625 196 12571.50 123.75 54485.38 88888.00 2016-07-14 20:23:58.750 196 12571.50 123.72 54485.38 88888.00 2016-07-14 20:23:58.875 196 12571.48 123.67 54485.32 88888.00 2016-07-14 20:23:59.000 196 12571.45 123.62 54485.30 88888.00 2016-07-14 20:23:59.125 196 12571.38 123.60 54485.30 88888.00 2016-07-14 20:23:59.250 196 12571.33 123.60 54485.35 88888.00 2016-07-14 20:23:59.375 196 12571.38 123.58 54485.35 88888.00 2016-07-14 20:23:59.500 196 12571.40 123.58 54485.35 88888.00 2016-07-14 20:23:59.625 196 12571.42 123.55 54485.35 88888.00 2016-07-14 20:23:59.750 196 12571.38 123.53 54485.35 88888.00 2016-07-14 20:23:59.875 196 12571.27 123.53 54485.35 88888.00 2016-07-14 20:24:00.000 196 12571.23 123.45 54485.35 88888.00 2016-07-14 20:24:00.125 196 12571.23 123.40 54485.35 88888.00 2016-07-14 20:24:00.250 196 12571.27 123.38 54485.35 88888.00 2016-07-14 20:24:00.375 196 12571.23 123.28 54485.30 88888.00 2016-07-14 20:24:00.500 196 12571.05 123.25 54485.30 88888.00 2016-07-14 20:24:00.625 196 12570.98 123.25 54485.35 88888.00 2016-07-14 20:24:00.750 196 12571.05 123.28 54485.40 88888.00 2016-07-14 20:24:00.875 196 12571.15 123.30 54485.43 88888.00 2016-07-14 20:24:01.000 196 12571.17 123.25 54485.43 88888.00 2016-07-14 20:24:01.125 196 12571.05 123.20 54485.45 88888.00 2016-07-14 20:24:01.250 196 12570.92 123.10 54485.45 88888.00 2016-07-14 20:24:01.375 196 12570.95 123.08 54485.45 88888.00 2016-07-14 20:24:01.500 196 12570.85 123.08 54485.47 88888.00 2016-07-14 20:24:01.625 196 12570.80 123.08 54485.47 88888.00 2016-07-14 20:24:01.750 196 12570.77 123.03 54485.50 88888.00 2016-07-14 20:24:01.875 196 12570.77 122.97 54485.47 88888.00 2016-07-14 20:24:02.000 196 12570.75 122.95 54485.47 88888.00 2016-07-14 20:24:02.125 196 12570.65 122.95 54485.55 88888.00 2016-07-14 20:24:02.250 196 12570.58 122.90 54485.53 88888.00 2016-07-14 20:24:02.375 196 12570.52 122.83 54485.50 88888.00 2016-07-14 20:24:02.500 196 12570.50 122.78 54485.50 88888.00 2016-07-14 20:24:02.625 196 12570.48 122.78 54485.53 88888.00 2016-07-14 20:24:02.750 196 12570.45 122.78 54485.55 88888.00 2016-07-14 20:24:02.875 196 12570.45 122.75 54485.53 88888.00 2016-07-14 20:24:03.000 196 12570.45 122.70 54485.57 88888.00 2016-07-14 20:24:03.125 196 12570.38 122.67 54485.60 88888.00 2016-07-14 20:24:03.250 196 12570.20 122.62 54485.55 88888.00 2016-07-14 20:24:03.375 196 12570.23 122.53 54485.55 88888.00 2016-07-14 20:24:03.500 196 12570.27 122.53 54485.53 88888.00 2016-07-14 20:24:03.625 196 12570.20 122.53 54485.55 88888.00 2016-07-14 20:24:03.750 196 12570.10 122.50 54485.57 88888.00 2016-07-14 20:24:03.875 196 12570.10 122.45 54485.55 88888.00 2016-07-14 20:24:04.000 196 12570.05 122.42 54485.55 88888.00 2016-07-14 20:24:04.125 196 12569.95 122.40 54485.60 88888.00 2016-07-14 20:24:04.250 196 12569.88 122.33 54485.65 88888.00 2016-07-14 20:24:04.375 196 12569.88 122.30 54485.65 88888.00 2016-07-14 20:24:04.500 196 12569.83 122.33 54485.62 88888.00 2016-07-14 20:24:04.625 196 12569.75 122.30 54485.65 88888.00 2016-07-14 20:24:04.750 196 12569.77 122.30 54485.65 88888.00 2016-07-14 20:24:04.875 196 12569.83 122.30 54485.65 88888.00 2016-07-14 20:24:05.000 196 12569.75 122.22 54485.60 88888.00 2016-07-14 20:24:05.125 196 12569.65 122.22 54485.62 88888.00 2016-07-14 20:24:05.250 196 12569.62 122.20 54485.62 88888.00 2016-07-14 20:24:05.375 196 12569.62 122.22 54485.62 88888.00 2016-07-14 20:24:05.500 196 12569.65 122.22 54485.62 88888.00 2016-07-14 20:24:05.625 196 12569.62 122.15 54485.65 88888.00 2016-07-14 20:24:05.750 196 12569.60 122.12 54485.62 88888.00 2016-07-14 20:24:05.875 196 12569.58 122.17 54485.62 88888.00 2016-07-14 20:24:06.000 196 12569.58 122.15 54485.60 88888.00 2016-07-14 20:24:06.125 196 12569.55 122.15 54485.65 88888.00 2016-07-14 20:24:06.250 196 12569.48 122.12 54485.62 88888.00 2016-07-14 20:24:06.375 196 12569.42 122.12 54485.60 88888.00 2016-07-14 20:24:06.500 196 12569.40 122.12 54485.60 88888.00 2016-07-14 20:24:06.625 196 12569.40 122.10 54485.62 88888.00 2016-07-14 20:24:06.750 196 12569.40 122.15 54485.62 88888.00 2016-07-14 20:24:06.875 196 12569.35 122.15 54485.62 88888.00 2016-07-14 20:24:07.000 196 12569.40 122.17 54485.65 88888.00 2016-07-14 20:24:07.125 196 12569.40 122.20 54485.65 88888.00 2016-07-14 20:24:07.250 196 12569.40 122.20 54485.68 88888.00 2016-07-14 20:24:07.375 196 12569.45 122.20 54485.65 88888.00 2016-07-14 20:24:07.500 196 12569.42 122.17 54485.65 88888.00 2016-07-14 20:24:07.625 196 12569.35 122.17 54485.65 88888.00 2016-07-14 20:24:07.750 196 12569.33 122.17 54485.68 88888.00 2016-07-14 20:24:07.875 196 12569.38 122.22 54485.62 88888.00 2016-07-14 20:24:08.000 196 12569.38 122.25 54485.62 88888.00 2016-07-14 20:24:08.125 196 12569.35 122.25 54485.62 88888.00 2016-07-14 20:24:08.250 196 12569.35 122.25 54485.62 88888.00 2016-07-14 20:24:08.375 196 12569.38 122.30 54485.62 88888.00 2016-07-14 20:24:08.500 196 12569.35 122.33 54485.60 88888.00 2016-07-14 20:24:08.625 196 12569.35 122.33 54485.60 88888.00 2016-07-14 20:24:08.750 196 12569.35 122.38 54485.60 88888.00 2016-07-14 20:24:08.875 196 12569.35 122.42 54485.60 88888.00 2016-07-14 20:24:09.000 196 12569.42 122.42 54485.57 88888.00 2016-07-14 20:24:09.125 196 12569.48 122.45 54485.57 88888.00 2016-07-14 20:24:09.250 196 12569.40 122.45 54485.60 88888.00 2016-07-14 20:24:09.375 196 12569.40 122.47 54485.57 88888.00 2016-07-14 20:24:09.500 196 12569.40 122.53 54485.57 88888.00 2016-07-14 20:24:09.625 196 12569.45 122.58 54485.57 88888.00 2016-07-14 20:24:09.750 196 12569.52 122.58 54485.57 88888.00 2016-07-14 20:24:09.875 196 12569.52 122.62 54485.55 88888.00 2016-07-14 20:24:10.000 196 12569.58 122.62 54485.55 88888.00 2016-07-14 20:24:10.125 196 12569.67 122.65 54485.55 88888.00 2016-07-14 20:24:10.250 196 12569.65 122.62 54485.57 88888.00 2016-07-14 20:24:10.375 196 12569.60 122.67 54485.55 88888.00 2016-07-14 20:24:10.500 196 12569.55 122.67 54485.53 88888.00 2016-07-14 20:24:10.625 196 12569.50 122.70 54485.50 88888.00 2016-07-14 20:24:10.750 196 12569.50 122.75 54485.50 88888.00 2016-07-14 20:24:10.875 196 12569.50 122.78 54485.53 88888.00 2016-07-14 20:24:11.000 196 12569.50 122.85 54485.53 88888.00 2016-07-14 20:24:11.125 196 12569.52 122.92 54485.53 88888.00 2016-07-14 20:24:11.250 196 12569.55 122.92 54485.47 88888.00 2016-07-14 20:24:11.375 196 12569.52 122.95 54485.45 88888.00 2016-07-14 20:24:11.500 196 12569.55 122.97 54485.45 88888.00 2016-07-14 20:24:11.625 196 12569.58 123.05 54485.45 88888.00 2016-07-14 20:24:11.750 196 12569.58 123.08 54485.43 88888.00 2016-07-14 20:24:11.875 196 12569.58 123.12 54485.43 88888.00 2016-07-14 20:24:12.000 196 12569.55 123.15 54485.43 88888.00 2016-07-14 20:24:12.125 196 12569.58 123.20 54485.43 88888.00 2016-07-14 20:24:12.250 196 12569.58 123.20 54485.40 88888.00 2016-07-14 20:24:12.375 196 12569.60 123.28 54485.38 88888.00 2016-07-14 20:24:12.500 196 12569.58 123.35 54485.40 88888.00 2016-07-14 20:24:12.625 196 12569.52 123.35 54485.40 88888.00 2016-07-14 20:24:12.750 196 12569.52 123.42 54485.40 88888.00 2016-07-14 20:24:12.875 196 12569.55 123.50 54485.40 88888.00 2016-07-14 20:24:13.000 196 12569.50 123.53 54485.40 88888.00 2016-07-14 20:24:13.125 196 12569.52 123.60 54485.40 88888.00 2016-07-14 20:24:13.250 196 12569.55 123.62 54485.40 88888.00 2016-07-14 20:24:13.375 196 12569.55 123.65 54485.38 88888.00 2016-07-14 20:24:13.500 196 12569.55 123.70 54485.38 88888.00 2016-07-14 20:24:13.625 196 12569.50 123.75 54485.38 88888.00 2016-07-14 20:24:13.750 196 12569.50 123.83 54485.40 88888.00 2016-07-14 20:24:13.875 196 12569.52 123.88 54485.38 88888.00 2016-07-14 20:24:14.000 196 12569.55 123.90 54485.35 88888.00 2016-07-14 20:24:14.125 196 12569.50 123.92 54485.38 88888.00 2016-07-14 20:24:14.250 196 12569.45 123.97 54485.40 88888.00 2016-07-14 20:24:14.375 196 12569.42 124.03 54485.38 88888.00 2016-07-14 20:24:14.500 196 12569.45 124.08 54485.38 88888.00 2016-07-14 20:24:14.625 196 12569.40 124.12 54485.38 88888.00 2016-07-14 20:24:14.750 196 12569.40 124.15 54485.40 88888.00 2016-07-14 20:24:14.875 196 12569.40 124.22 54485.38 88888.00 2016-07-14 20:24:15.000 196 12569.33 124.30 54485.35 88888.00 2016-07-14 20:24:15.125 196 12569.23 124.33 54485.35 88888.00 2016-07-14 20:24:15.250 196 12569.20 124.35 54485.38 88888.00 2016-07-14 20:24:15.375 196 12569.25 124.38 54485.38 88888.00 2016-07-14 20:24:15.500 196 12569.20 124.45 54485.40 88888.00 2016-07-14 20:24:15.625 196 12569.15 124.47 54485.38 88888.00 2016-07-14 20:24:15.750 196 12569.15 124.50 54485.35 88888.00 2016-07-14 20:24:15.875 196 12569.12 124.53 54485.35 88888.00 2016-07-14 20:24:16.000 196 12569.05 124.62 54485.35 88888.00 2016-07-14 20:24:16.125 196 12569.02 124.67 54485.35 88888.00 2016-07-14 20:24:16.250 196 12569.00 124.65 54485.38 88888.00 2016-07-14 20:24:16.375 196 12569.00 124.70 54485.38 88888.00 2016-07-14 20:24:16.500 196 12568.95 124.75 54485.38 88888.00 2016-07-14 20:24:16.625 196 12568.92 124.78 54485.35 88888.00 2016-07-14 20:24:16.750 196 12568.83 124.80 54485.35 88888.00 2016-07-14 20:24:16.875 196 12568.80 124.80 54485.35 88888.00 2016-07-14 20:24:17.000 196 12568.83 124.83 54485.35 88888.00 2016-07-14 20:24:17.125 196 12568.83 124.88 54485.30 88888.00 2016-07-14 20:24:17.250 196 12568.80 124.90 54485.35 88888.00 2016-07-14 20:24:17.375 196 12568.83 124.88 54485.32 88888.00 2016-07-14 20:24:17.500 196 12568.80 124.92 54485.30 88888.00 2016-07-14 20:24:17.625 196 12568.75 124.95 54485.30 88888.00 2016-07-14 20:24:17.750 196 12568.73 124.97 54485.30 88888.00 2016-07-14 20:24:17.875 196 12568.77 125.03 54485.32 88888.00 2016-07-14 20:24:18.000 196 12568.75 125.05 54485.32 88888.00 2016-07-14 20:24:18.125 196 12568.75 125.10 54485.35 88888.00 2016-07-14 20:24:18.250 196 12568.75 125.10 54485.32 88888.00 2016-07-14 20:24:18.375 196 12568.75 125.10 54485.30 88888.00 2016-07-14 20:24:18.500 196 12568.73 125.10 54485.32 88888.00 2016-07-14 20:24:18.625 196 12568.73 125.15 54485.30 88888.00 2016-07-14 20:24:18.750 196 12568.70 125.20 54485.32 88888.00 2016-07-14 20:24:18.875 196 12568.73 125.20 54485.32 88888.00 2016-07-14 20:24:19.000 196 12568.70 125.22 54485.30 88888.00 2016-07-14 20:24:19.125 196 12568.65 125.22 54485.30 88888.00 2016-07-14 20:24:19.250 196 12568.65 125.22 54485.32 88888.00 2016-07-14 20:24:19.375 196 12568.67 125.25 54485.30 88888.00 2016-07-14 20:24:19.500 196 12568.73 125.22 54485.32 88888.00 2016-07-14 20:24:19.625 196 12568.73 125.22 54485.30 88888.00 2016-07-14 20:24:19.750 196 12568.70 125.20 54485.30 88888.00 2016-07-14 20:24:19.875 196 12568.70 125.20 54485.32 88888.00 2016-07-14 20:24:20.000 196 12568.67 125.22 54485.32 88888.00 2016-07-14 20:24:20.125 196 12568.67 125.22 54485.30 88888.00 2016-07-14 20:24:20.250 196 12568.65 125.22 54485.30 88888.00 2016-07-14 20:24:20.375 196 12568.75 125.28 54485.28 88888.00 2016-07-14 20:24:20.500 196 12568.75 125.22 54485.30 88888.00 2016-07-14 20:24:20.625 196 12568.70 125.20 54485.30 88888.00 2016-07-14 20:24:20.750 196 12568.67 125.20 54485.30 88888.00 2016-07-14 20:24:20.875 196 12568.70 125.22 54485.30 88888.00 2016-07-14 20:24:21.000 196 12568.73 125.25 54485.28 88888.00 2016-07-14 20:24:21.125 196 12568.75 125.20 54485.30 88888.00 2016-07-14 20:24:21.250 196 12568.70 125.15 54485.28 88888.00 2016-07-14 20:24:21.375 196 12568.70 125.15 54485.25 88888.00 2016-07-14 20:24:21.500 196 12568.73 125.12 54485.28 88888.00 2016-07-14 20:24:21.625 196 12568.77 125.10 54485.30 88888.00 2016-07-14 20:24:21.750 196 12568.83 125.05 54485.30 88888.00 2016-07-14 20:24:21.875 196 12568.80 125.03 54485.30 88888.00 2016-07-14 20:24:22.000 196 12568.80 125.05 54485.30 88888.00 2016-07-14 20:24:22.125 196 12568.80 125.05 54485.28 88888.00 2016-07-14 20:24:22.250 196 12568.73 124.97 54485.25 88888.00 2016-07-14 20:24:22.375 196 12568.75 124.92 54485.25 88888.00 2016-07-14 20:24:22.500 196 12568.80 124.90 54485.30 88888.00 2016-07-14 20:24:22.625 196 12568.88 124.92 54485.32 88888.00 2016-07-14 20:24:22.750 196 12568.98 124.88 54485.30 88888.00 2016-07-14 20:24:22.875 196 12568.92 124.80 54485.28 88888.00 2016-07-14 20:24:23.000 196 12568.88 124.75 54485.25 88888.00 2016-07-14 20:24:23.125 196 12568.88 124.70 54485.22 88888.00 2016-07-14 20:24:23.250 196 12568.90 124.70 54485.25 88888.00 2016-07-14 20:24:23.375 196 12569.00 124.70 54485.25 88888.00 2016-07-14 20:24:23.500 196 12569.00 124.65 54485.25 88888.00 2016-07-14 20:24:23.625 196 12568.95 124.60 54485.25 88888.00 2016-07-14 20:24:23.750 196 12568.95 124.55 54485.22 88888.00 2016-07-14 20:24:23.875 196 12569.05 124.47 54485.22 88888.00 2016-07-14 20:24:24.000 196 12569.08 124.45 54485.22 88888.00 2016-07-14 20:24:24.125 196 12569.02 124.45 54485.25 88888.00 2016-07-14 20:24:24.250 196 12569.02 124.38 54485.28 88888.00 2016-07-14 20:24:24.375 196 12569.10 124.35 54485.22 88888.00 2016-07-14 20:24:24.500 196 12569.12 124.28 54485.20 88888.00 2016-07-14 20:24:24.625 196 12569.12 124.28 54485.22 88888.00 2016-07-14 20:24:24.750 196 12569.10 124.22 54485.25 88888.00 2016-07-14 20:24:24.875 196 12569.02 124.15 54485.20 88888.00 2016-07-14 20:24:25.000 196 12569.12 124.05 54485.22 88888.00 2016-07-14 20:24:25.125 196 12569.20 124.08 54485.25 88888.00 2016-07-14 20:24:25.250 196 12569.23 124.08 54485.25 88888.00 2016-07-14 20:24:25.375 196 12569.23 124.08 54485.25 88888.00 2016-07-14 20:24:25.500 196 12569.12 124.00 54485.22 88888.00 2016-07-14 20:24:25.625 196 12569.10 123.97 54485.22 88888.00 2016-07-14 20:24:25.750 196 12569.12 123.95 54485.22 88888.00 2016-07-14 20:24:25.875 196 12569.15 123.92 54485.22 88888.00 2016-07-14 20:24:26.000 196 12569.17 123.92 54485.22 88888.00 2016-07-14 20:24:26.125 196 12569.10 123.88 54485.22 88888.00 2016-07-14 20:24:26.250 196 12569.05 123.85 54485.25 88888.00 2016-07-14 20:24:26.375 196 12569.10 123.83 54485.25 88888.00 2016-07-14 20:24:26.500 196 12569.10 123.83 54485.22 88888.00 2016-07-14 20:24:26.625 196 12569.10 123.80 54485.25 88888.00 2016-07-14 20:24:26.750 196 12569.10 123.78 54485.22 88888.00 2016-07-14 20:24:26.875 196 12569.08 123.75 54485.22 88888.00 2016-07-14 20:24:27.000 196 12569.00 123.75 54485.20 88888.00 2016-07-14 20:24:27.125 196 12569.00 123.70 54485.20 88888.00 2016-07-14 20:24:27.250 196 12569.05 123.67 54485.20 88888.00 2016-07-14 20:24:27.375 196 12569.15 123.67 54485.20 88888.00 2016-07-14 20:24:27.500 196 12569.17 123.65 54485.22 88888.00 2016-07-14 20:24:27.625 196 12569.10 123.67 54485.22 88888.00 2016-07-14 20:24:27.750 196 12569.02 123.62 54485.20 88888.00 2016-07-14 20:24:27.875 196 12569.05 123.60 54485.22 88888.00 2016-07-14 20:24:28.000 196 12569.05 123.62 54485.25 88888.00 2016-07-14 20:24:28.125 196 12569.15 123.67 54485.28 88888.00 2016-07-14 20:24:28.250 196 12569.23 123.65 54485.25 88888.00 2016-07-14 20:24:28.375 196 12569.23 123.65 54485.25 88888.00 2016-07-14 20:24:28.500 196 12569.20 123.62 54485.25 88888.00 2016-07-14 20:24:28.625 196 12569.12 123.62 54485.25 88888.00 2016-07-14 20:24:28.750 196 12569.05 123.62 54485.25 88888.00 2016-07-14 20:24:28.875 196 12569.00 123.65 54485.22 88888.00 2016-07-14 20:24:29.000 196 12569.05 123.70 54485.20 88888.00 2016-07-14 20:24:29.125 196 12569.08 123.70 54485.20 88888.00 2016-07-14 20:24:29.250 196 12569.05 123.67 54485.20 88888.00 2016-07-14 20:24:29.375 196 12569.15 123.67 54485.18 88888.00 2016-07-14 20:24:29.500 196 12569.17 123.72 54485.18 88888.00 2016-07-14 20:24:29.625 196 12569.15 123.72 54485.20 88888.00 2016-07-14 20:24:29.750 196 12569.17 123.70 54485.18 88888.00 2016-07-14 20:24:29.875 196 12569.17 123.72 54485.15 88888.00 2016-07-14 20:24:30.000 196 12569.15 123.78 54485.15 88888.00 2016-07-14 20:24:30.125 196 12569.10 123.83 54485.18 88888.00 2016-07-14 20:24:30.250 196 12569.12 123.85 54485.18 88888.00 2016-07-14 20:24:30.375 196 12569.20 123.88 54485.15 88888.00 2016-07-14 20:24:30.500 196 12569.17 123.90 54485.15 88888.00 2016-07-14 20:24:30.625 196 12569.23 123.97 54485.12 88888.00 2016-07-14 20:24:30.750 196 12569.25 123.97 54485.12 88888.00 2016-07-14 20:24:30.875 196 12569.27 124.00 54485.12 88888.00 2016-07-14 20:24:31.000 196 12569.27 124.05 54485.10 88888.00 2016-07-14 20:24:31.125 196 12569.25 124.08 54485.12 88888.00 2016-07-14 20:24:31.250 196 12569.27 124.08 54485.12 88888.00 2016-07-14 20:24:31.375 196 12569.27 124.12 54485.10 88888.00 2016-07-14 20:24:31.500 196 12569.30 124.15 54485.10 88888.00 2016-07-14 20:24:31.625 196 12569.25 124.10 54485.03 88888.00 2016-07-14 20:24:31.750 196 12569.27 124.20 54485.05 88888.00 2016-07-14 20:24:31.875 196 12569.35 124.35 54485.10 88888.00 2016-07-14 20:24:32.000 196 12569.45 124.40 54485.07 88888.00 2016-07-14 20:24:32.125 196 12569.50 124.42 54485.07 88888.00 2016-07-14 20:24:32.250 196 12569.42 124.47 54485.05 88888.00 2016-07-14 20:24:32.375 196 12569.42 124.53 54485.05 88888.00 2016-07-14 20:24:32.500 196 12569.45 124.60 54485.05 88888.00 2016-07-14 20:24:32.625 196 12569.52 124.62 54485.03 88888.00 2016-07-14 20:24:32.750 196 12569.58 124.67 54485.00 88888.00 2016-07-14 20:24:32.875 196 12569.52 124.75 54485.00 88888.00 2016-07-14 20:24:33.000 196 12569.55 124.80 54485.00 88888.00 2016-07-14 20:24:33.125 196 12569.60 124.85 54485.00 88888.00 2016-07-14 20:24:33.250 196 12569.62 124.90 54484.97 88888.00 2016-07-14 20:24:33.375 196 12569.67 124.95 54484.97 88888.00 2016-07-14 20:24:33.500 196 12569.67 125.00 54484.95 88888.00 2016-07-14 20:24:33.625 196 12569.65 125.03 54484.93 88888.00 2016-07-14 20:24:33.750 196 12569.67 125.08 54484.93 88888.00 2016-07-14 20:24:33.875 196 12569.73 125.12 54484.93 88888.00 2016-07-14 20:24:34.000 196 12569.75 125.17 54484.90 88888.00 2016-07-14 20:24:34.125 196 12569.77 125.20 54484.93 88888.00 2016-07-14 20:24:34.250 196 12569.73 125.28 54484.90 88888.00 2016-07-14 20:24:34.375 196 12569.75 125.35 54484.90 88888.00 2016-07-14 20:24:34.500 196 12569.75 125.40 54484.88 88888.00 2016-07-14 20:24:34.625 196 12569.80 125.45 54484.85 88888.00 2016-07-14 20:24:34.750 196 12569.80 125.50 54484.85 88888.00 2016-07-14 20:24:34.875 196 12569.80 125.55 54484.85 88888.00 2016-07-14 20:24:35.000 196 12569.83 125.58 54484.82 88888.00 2016-07-14 20:24:35.125 196 12569.83 125.60 54484.80 88888.00 2016-07-14 20:24:35.250 196 12569.85 125.62 54484.80 88888.00 2016-07-14 20:24:35.375 196 12569.88 125.67 54484.80 88888.00 2016-07-14 20:24:35.500 196 12569.88 125.75 54484.78 88888.00 2016-07-14 20:24:35.625 196 12569.90 125.72 54484.78 88888.00 2016-07-14 20:24:35.750 196 12569.92 125.78 54484.75 88888.00 2016-07-14 20:24:35.875 196 12569.88 125.85 54484.75 88888.00 2016-07-14 20:24:36.000 196 12569.90 125.88 54484.72 88888.00 2016-07-14 20:24:36.125 196 12569.88 125.90 54484.72 88888.00 2016-07-14 20:24:36.250 196 12569.88 125.95 54484.75 88888.00 2016-07-14 20:24:36.375 196 12569.88 126.00 54484.75 88888.00 2016-07-14 20:24:36.500 196 12569.88 126.03 54484.72 88888.00 2016-07-14 20:24:36.625 196 12569.88 126.05 54484.72 88888.00 2016-07-14 20:24:36.750 196 12569.90 126.08 54484.75 88888.00 2016-07-14 20:24:36.875 196 12569.88 126.12 54484.75 88888.00 2016-07-14 20:24:37.000 196 12569.88 126.15 54484.75 88888.00 2016-07-14 20:24:37.125 196 12569.83 126.17 54484.72 88888.00 2016-07-14 20:24:37.250 196 12569.80 126.15 54484.70 88888.00 2016-07-14 20:24:37.375 196 12569.83 126.22 54484.70 88888.00 2016-07-14 20:24:37.500 196 12569.83 126.25 54484.70 88888.00 2016-07-14 20:24:37.625 196 12569.83 126.28 54484.70 88888.00 2016-07-14 20:24:37.750 196 12569.85 126.30 54484.70 88888.00 2016-07-14 20:24:37.875 196 12569.88 126.30 54484.70 88888.00 2016-07-14 20:24:38.000 196 12569.88 126.30 54484.70 88888.00 2016-07-14 20:24:38.125 196 12569.85 126.33 54484.70 88888.00 2016-07-14 20:24:38.250 196 12569.75 126.30 54484.68 88888.00 2016-07-14 20:24:38.375 196 12569.80 126.30 54484.70 88888.00 2016-07-14 20:24:38.500 196 12569.85 126.35 54484.70 88888.00 2016-07-14 20:24:38.625 196 12569.80 126.38 54484.70 88888.00 2016-07-14 20:24:38.750 196 12569.77 126.38 54484.70 88888.00 2016-07-14 20:24:38.875 196 12569.75 126.38 54484.70 88888.00 2016-07-14 20:24:39.000 196 12569.77 126.38 54484.70 88888.00 2016-07-14 20:24:39.125 196 12569.77 126.38 54484.72 88888.00 2016-07-14 20:24:39.250 196 12569.73 126.38 54484.72 88888.00 2016-07-14 20:24:39.375 196 12569.73 126.40 54484.70 88888.00 2016-07-14 20:24:39.500 196 12569.70 126.42 54484.70 88888.00 2016-07-14 20:24:39.625 196 12569.67 126.42 54484.72 88888.00 2016-07-14 20:24:39.750 196 12569.62 126.38 54484.75 88888.00 2016-07-14 20:24:39.875 196 12569.62 126.40 54484.75 88888.00 2016-07-14 20:24:40.000 196 12569.62 126.40 54484.72 88888.00 2016-07-14 20:24:40.125 196 12569.60 126.38 54484.72 88888.00 2016-07-14 20:24:40.250 196 12569.55 126.35 54484.75 88888.00 2016-07-14 20:24:40.375 196 12569.58 126.38 54484.75 88888.00 2016-07-14 20:24:40.500 196 12569.52 126.35 54484.68 88888.00 2016-07-14 20:24:40.625 196 12569.52 126.30 54484.65 88888.00 2016-07-14 20:24:40.750 196 12569.58 126.30 54484.65 88888.00 2016-07-14 20:24:40.875 196 12569.58 126.33 54484.70 88888.00 2016-07-14 20:24:41.000 196 12569.58 126.33 54484.70 88888.00 2016-07-14 20:24:41.125 196 12569.58 126.25 54484.70 88888.00 2016-07-14 20:24:41.250 196 12569.55 126.20 54484.70 88888.00 2016-07-14 20:24:41.375 196 12569.55 126.20 54484.70 88888.00 2016-07-14 20:24:41.500 196 12569.55 126.17 54484.72 88888.00 2016-07-14 20:24:41.625 196 12569.52 126.12 54484.72 88888.00 2016-07-14 20:24:41.750 196 12569.48 126.08 54484.70 88888.00 2016-07-14 20:24:41.875 196 12569.45 126.03 54484.72 88888.00 2016-07-14 20:24:42.000 196 12569.48 126.00 54484.72 88888.00 2016-07-14 20:24:42.125 196 12569.42 126.00 54484.72 88888.00 2016-07-14 20:24:42.250 196 12569.42 125.97 54484.75 88888.00 2016-07-14 20:24:42.375 196 12569.45 125.97 54484.75 88888.00 2016-07-14 20:24:42.500 196 12569.40 125.92 54484.75 88888.00 2016-07-14 20:24:42.625 196 12569.40 125.88 54484.75 88888.00 2016-07-14 20:24:42.750 196 12569.38 125.83 54484.75 88888.00 2016-07-14 20:24:42.875 196 12569.33 125.83 54484.80 88888.00 2016-07-14 20:24:43.000 196 12569.27 125.75 54484.80 88888.00 2016-07-14 20:24:43.125 196 12569.33 125.72 54484.80 88888.00 2016-07-14 20:24:43.250 196 12569.38 125.67 54484.82 88888.00 2016-07-14 20:24:43.375 196 12569.45 125.67 54484.80 88888.00 2016-07-14 20:24:43.500 196 12569.42 125.65 54484.80 88888.00 2016-07-14 20:24:43.625 196 12569.42 125.58 54484.82 88888.00 2016-07-14 20:24:43.750 196 12569.42 125.50 54484.80 88888.00 2016-07-14 20:24:43.875 196 12569.45 125.47 54484.82 88888.00 2016-07-14 20:24:44.000 196 12569.45 125.42 54484.82 88888.00 2016-07-14 20:24:44.125 196 12569.38 125.40 54484.85 88888.00 2016-07-14 20:24:44.250 196 12569.38 125.35 54484.85 88888.00 2016-07-14 20:24:44.375 196 12569.38 125.28 54484.82 88888.00 2016-07-14 20:24:44.500 196 12569.38 125.25 54484.82 88888.00 2016-07-14 20:24:44.625 196 12569.38 125.17 54484.82 88888.00 2016-07-14 20:24:44.750 196 12569.38 125.10 54484.85 88888.00 2016-07-14 20:24:44.875 196 12569.40 125.08 54484.85 88888.00 2016-07-14 20:24:45.000 196 12569.40 125.00 54484.88 88888.00 2016-07-14 20:24:45.125 196 12569.38 124.95 54484.88 88888.00 2016-07-14 20:24:45.250 196 12569.45 124.88 54484.85 88888.00 2016-07-14 20:24:45.375 196 12569.52 124.88 54484.88 88888.00 2016-07-14 20:24:45.500 196 12569.48 124.78 54484.88 88888.00 2016-07-14 20:24:45.625 196 12569.40 124.78 54484.88 88888.00 2016-07-14 20:24:45.750 196 12569.38 124.72 54484.88 88888.00 2016-07-14 20:24:45.875 196 12569.38 124.67 54484.90 88888.00 2016-07-14 20:24:46.000 196 12569.38 124.62 54484.90 88888.00 2016-07-14 20:24:46.125 196 12569.35 124.53 54484.93 88888.00 2016-07-14 20:24:46.250 196 12569.33 124.45 54484.95 88888.00 2016-07-14 20:24:46.375 196 12569.40 124.42 54484.95 88888.00 2016-07-14 20:24:46.500 196 12569.40 124.38 54484.95 88888.00 2016-07-14 20:24:46.625 196 12569.30 124.30 54484.93 88888.00 2016-07-14 20:24:46.750 196 12569.30 124.28 54484.95 88888.00 2016-07-14 20:24:46.875 196 12569.27 124.17 54484.93 88888.00 2016-07-14 20:24:47.000 196 12569.25 124.10 54484.93 88888.00 2016-07-14 20:24:47.125 196 12569.23 124.10 54484.95 88888.00 2016-07-14 20:24:47.250 196 12569.17 124.05 54484.95 88888.00 2016-07-14 20:24:47.375 196 12569.20 124.03 54484.95 88888.00 2016-07-14 20:24:47.500 196 12569.20 124.00 54484.97 88888.00 2016-07-14 20:24:47.625 196 12569.17 123.97 54484.97 88888.00 2016-07-14 20:24:47.750 196 12569.12 123.88 54484.95 88888.00 2016-07-14 20:24:47.875 196 12569.10 123.83 54484.95 88888.00 2016-07-14 20:24:48.000 196 12569.12 123.78 54484.97 88888.00 2016-07-14 20:24:48.125 196 12569.12 123.78 54485.00 88888.00 2016-07-14 20:24:48.250 196 12569.05 123.70 54484.97 88888.00 2016-07-14 20:24:48.375 196 12569.05 123.65 54484.97 88888.00 2016-07-14 20:24:48.500 196 12569.08 123.62 54484.97 88888.00 2016-07-14 20:24:48.625 196 12569.08 123.60 54485.00 88888.00 2016-07-14 20:24:48.750 196 12569.00 123.55 54485.03 88888.00 2016-07-14 20:24:48.875 196 12569.00 123.55 54485.05 88888.00 2016-07-14 20:24:49.000 196 12569.02 123.50 54485.05 88888.00 2016-07-14 20:24:49.125 196 12569.02 123.47 54485.00 88888.00 2016-07-14 20:24:49.250 196 12568.88 123.42 54485.03 88888.00 2016-07-14 20:24:49.375 196 12568.85 123.42 54485.05 88888.00 2016-07-14 20:24:49.500 196 12568.85 123.42 54485.07 88888.00 2016-07-14 20:24:49.625 196 12568.90 123.45 54485.07 88888.00 2016-07-14 20:24:49.750 196 12568.85 123.45 54485.05 88888.00 2016-07-14 20:24:49.875 196 12568.77 123.42 54485.05 88888.00 2016-07-14 20:24:50.000 196 12568.70 123.42 54485.05 88888.00 2016-07-14 20:24:50.125 196 12568.70 123.45 54485.07 88888.00 2016-07-14 20:24:50.250 196 12568.67 123.50 54485.07 88888.00 2016-07-14 20:24:50.375 196 12568.70 123.47 54485.07 88888.00 2016-07-14 20:24:50.500 196 12568.60 123.40 54485.07 88888.00 2016-07-14 20:24:50.625 196 12568.60 123.42 54485.10 88888.00 2016-07-14 20:24:50.750 196 12568.62 123.47 54485.12 88888.00 2016-07-14 20:24:50.875 196 12568.62 123.45 54485.10 88888.00 2016-07-14 20:24:51.000 196 12568.55 123.45 54485.10 88888.00 2016-07-14 20:24:51.125 196 12568.50 123.47 54485.12 88888.00 2016-07-14 20:24:51.250 196 12568.42 123.47 54485.12 88888.00 2016-07-14 20:24:51.375 196 12568.48 123.55 54485.10 88888.00 2016-07-14 20:24:51.500 196 12568.45 123.58 54485.12 88888.00 2016-07-14 20:24:51.625 196 12568.35 123.53 54485.12 88888.00 2016-07-14 20:24:51.750 196 12568.33 123.58 54485.12 88888.00 2016-07-14 20:24:51.875 196 12568.33 123.62 54485.12 88888.00 2016-07-14 20:24:52.000 196 12568.23 123.65 54485.12 88888.00 2016-07-14 20:24:52.125 196 12568.17 123.67 54485.15 88888.00 2016-07-14 20:24:52.250 196 12568.12 123.72 54485.15 88888.00 2016-07-14 20:24:52.375 196 12568.15 123.75 54485.12 88888.00 2016-07-14 20:24:52.500 196 12568.12 123.75 54485.12 88888.00 2016-07-14 20:24:52.625 196 12568.10 123.80 54485.15 88888.00 2016-07-14 20:24:52.750 196 12568.05 123.88 54485.12 88888.00 2016-07-14 20:24:52.875 196 12568.00 123.92 54485.12 88888.00 2016-07-14 20:24:53.000 196 12567.95 123.95 54485.10 88888.00 2016-07-14 20:24:53.125 196 12567.95 123.95 54485.10 88888.00 2016-07-14 20:24:53.250 196 12567.92 124.03 54485.10 88888.00 2016-07-14 20:24:53.375 196 12567.90 124.08 54485.10 88888.00 2016-07-14 20:24:53.500 196 12567.85 124.12 54485.10 88888.00 2016-07-14 20:24:53.625 196 12567.80 124.17 54485.10 88888.00 2016-07-14 20:24:53.750 196 12567.88 124.25 54485.10 88888.00 2016-07-14 20:24:53.875 196 12567.83 124.30 54485.12 88888.00 2016-07-14 20:24:54.000 196 12567.73 124.35 54485.10 88888.00 2016-07-14 20:24:54.125 196 12567.70 124.45 54485.10 88888.00 2016-07-14 20:24:54.250 196 12567.70 124.50 54485.07 88888.00 2016-07-14 20:24:54.375 196 12567.67 124.55 54485.10 88888.00 2016-07-14 20:24:54.500 196 12567.65 124.65 54485.12 88888.00 2016-07-14 20:24:54.625 196 12567.62 124.72 54485.12 88888.00 2016-07-14 20:24:54.750 196 12567.55 124.80 54485.12 88888.00 2016-07-14 20:24:54.875 196 12567.45 124.85 54485.12 88888.00 2016-07-14 20:24:55.000 196 12567.48 124.92 54485.12 88888.00 2016-07-14 20:24:55.125 196 12567.45 125.03 54485.10 88888.00 2016-07-14 20:24:55.250 196 12567.45 125.08 54485.10 88888.00 2016-07-14 20:24:55.375 196 12567.45 125.12 54485.10 88888.00 2016-07-14 20:24:55.500 196 12567.38 125.17 54485.10 88888.00 2016-07-14 20:24:55.625 196 12567.35 125.22 54485.10 88888.00 2016-07-14 20:24:55.750 196 12567.33 125.33 54485.07 88888.00 2016-07-14 20:24:55.875 196 12567.35 125.45 54485.07 88888.00 2016-07-14 20:24:56.000 196 12567.30 125.50 54485.10 88888.00 2016-07-14 20:24:56.125 196 12567.25 125.55 54485.10 88888.00 2016-07-14 20:24:56.250 196 12567.17 125.62 54485.07 88888.00 2016-07-14 20:24:56.375 196 12567.20 125.70 54485.07 88888.00 2016-07-14 20:24:56.500 196 12567.20 125.75 54485.10 88888.00 2016-07-14 20:24:56.625 196 12567.17 125.80 54485.10 88888.00 2016-07-14 20:24:56.750 196 12567.17 125.85 54485.07 88888.00 2016-07-14 20:24:56.875 196 12567.17 125.90 54485.07 88888.00 2016-07-14 20:24:57.000 196 12567.15 125.95 54485.07 88888.00 2016-07-14 20:24:57.125 196 12567.10 126.03 54485.05 88888.00 2016-07-14 20:24:57.250 196 12567.08 126.10 54485.07 88888.00 2016-07-14 20:24:57.375 196 12567.10 126.12 54485.05 88888.00 2016-07-14 20:24:57.500 196 12567.02 126.20 54485.05 88888.00 2016-07-14 20:24:57.625 196 12566.98 126.25 54485.05 88888.00 2016-07-14 20:24:57.750 196 12567.02 126.33 54485.05 88888.00 2016-07-14 20:24:57.875 196 12567.08 126.38 54485.05 88888.00 2016-07-14 20:24:58.000 196 12567.08 126.42 54485.05 88888.00 2016-07-14 20:24:58.125 196 12567.05 126.47 54485.07 88888.00 2016-07-14 20:24:58.250 196 12566.95 126.50 54485.07 88888.00 2016-07-14 20:24:58.375 196 12567.00 126.55 54485.07 88888.00 2016-07-14 20:24:58.500 196 12567.08 126.60 54485.07 88888.00 2016-07-14 20:24:58.625 196 12567.00 126.62 54485.07 88888.00 2016-07-14 20:24:58.750 196 12566.92 126.67 54485.07 88888.00 2016-07-14 20:24:58.875 196 12566.88 126.75 54485.07 88888.00 2016-07-14 20:24:59.000 196 12566.90 126.78 54485.05 88888.00 2016-07-14 20:24:59.125 196 12566.95 126.83 54485.05 88888.00 2016-07-14 20:24:59.250 196 12566.85 126.85 54485.05 88888.00 2016-07-14 20:24:59.375 196 12566.80 126.88 54485.05 88888.00 2016-07-14 20:24:59.500 196 12566.77 126.90 54485.03 88888.00 2016-07-14 20:24:59.625 196 12566.80 126.95 54485.03 88888.00 2016-07-14 20:24:59.750 196 12566.83 127.00 54485.05 88888.00 2016-07-14 20:24:59.875 196 12566.83 127.08 54485.05 88888.00 2016-07-14 20:25:00.000 196 12566.77 127.10 54485.03 88888.00 2016-07-14 20:25:00.125 196 12566.80 127.12 54485.05 88888.00 2016-07-14 20:25:00.250 196 12566.83 127.15 54485.05 88888.00 2016-07-14 20:25:00.375 196 12566.85 127.17 54485.10 88888.00 2016-07-14 20:25:00.500 196 12566.85 127.22 54485.07 88888.00 2016-07-14 20:25:00.625 196 12566.88 127.28 54485.03 88888.00 2016-07-14 20:25:00.750 196 12566.90 127.30 54485.03 88888.00 2016-07-14 20:25:00.875 196 12566.90 127.33 54485.05 88888.00 2016-07-14 20:25:01.000 196 12566.88 127.30 54485.07 88888.00 2016-07-14 20:25:01.125 196 12566.85 127.30 54485.07 88888.00 2016-07-14 20:25:01.250 196 12566.90 127.33 54485.07 88888.00 2016-07-14 20:25:01.375 196 12566.95 127.38 54485.07 88888.00 2016-07-14 20:25:01.500 196 12566.92 127.40 54485.05 88888.00 2016-07-14 20:25:01.625 196 12566.98 127.40 54485.05 88888.00 2016-07-14 20:25:01.750 196 12567.02 127.40 54485.00 88888.00 2016-07-14 20:25:01.875 196 12567.02 127.40 54485.03 88888.00 2016-07-14 20:25:02.000 196 12566.98 127.45 54485.03 88888.00 2016-07-14 20:25:02.125 196 12567.00 127.45 54485.05 88888.00 2016-07-14 20:25:02.250 196 12567.02 127.42 54485.03 88888.00 2016-07-14 20:25:02.375 196 12567.05 127.42 54485.00 88888.00 2016-07-14 20:25:02.500 196 12567.08 127.42 54485.00 88888.00 2016-07-14 20:25:02.625 196 12567.12 127.47 54485.00 88888.00 2016-07-14 20:25:02.750 196 12567.15 127.47 54484.97 88888.00 2016-07-14 20:25:02.875 196 12567.12 127.47 54484.95 88888.00 2016-07-14 20:25:03.000 196 12567.15 127.45 54484.95 88888.00 2016-07-14 20:25:03.125 196 12567.20 127.45 54484.97 88888.00 2016-07-14 20:25:03.250 196 12567.27 127.42 54484.97 88888.00 2016-07-14 20:25:03.375 196 12567.38 127.42 54484.95 88888.00 2016-07-14 20:25:03.500 196 12567.45 127.45 54484.95 88888.00 2016-07-14 20:25:03.625 196 12567.52 127.40 54484.95 88888.00 2016-07-14 20:25:03.750 196 12567.55 127.40 54484.93 88888.00 2016-07-14 20:25:03.875 196 12567.52 127.42 54484.93 88888.00 2016-07-14 20:25:04.000 196 12567.62 127.40 54484.90 88888.00 2016-07-14 20:25:04.125 196 12567.65 127.40 54484.90 88888.00 2016-07-14 20:25:04.250 196 12567.70 127.35 54484.88 88888.00 2016-07-14 20:25:04.375 196 12567.77 127.38 54484.88 88888.00 2016-07-14 20:25:04.500 196 12567.85 127.38 54484.88 88888.00 2016-07-14 20:25:04.625 196 12567.92 127.40 54484.85 88888.00 2016-07-14 20:25:04.750 196 12568.00 127.38 54484.82 88888.00 2016-07-14 20:25:04.875 196 12568.08 127.35 54484.82 88888.00 2016-07-14 20:25:05.000 196 12568.15 127.30 54484.82 88888.00 2016-07-14 20:25:05.125 196 12568.17 127.33 54484.82 88888.00 2016-07-14 20:25:05.250 196 12568.23 127.30 54484.80 88888.00 2016-07-14 20:25:05.375 196 12568.27 127.25 54484.75 88888.00 2016-07-14 20:25:05.500 196 12568.33 127.28 54484.72 88888.00 2016-07-14 20:25:05.625 196 12568.38 127.25 54484.70 88888.00 2016-07-14 20:25:05.750 196 12568.42 127.22 54484.68 88888.00 2016-07-14 20:25:05.875 196 12568.48 127.20 54484.68 88888.00 2016-07-14 20:25:06.000 196 12568.55 127.17 54484.70 88888.00 2016-07-14 20:25:06.125 196 12568.65 127.15 54484.70 88888.00 2016-07-14 20:25:06.250 196 12568.65 127.15 54484.68 88888.00 2016-07-14 20:25:06.375 196 12568.77 127.17 54484.65 88888.00 2016-07-14 20:25:06.500 196 12568.83 127.15 54484.65 88888.00 2016-07-14 20:25:06.625 196 12568.85 127.15 54484.62 88888.00 2016-07-14 20:25:06.750 196 12568.90 127.12 54484.65 88888.00 2016-07-14 20:25:06.875 196 12568.95 127.08 54484.62 88888.00 2016-07-14 20:25:07.000 196 12568.98 127.10 54484.65 88888.00 2016-07-14 20:25:07.125 196 12569.05 127.12 54484.68 88888.00 2016-07-14 20:25:07.250 196 12569.08 127.08 54484.65 88888.00 2016-07-14 20:25:07.375 196 12569.12 127.08 54484.62 88888.00 2016-07-14 20:25:07.500 196 12569.20 127.05 54484.62 88888.00 2016-07-14 20:25:07.625 196 12569.27 127.03 54484.57 88888.00 2016-07-14 20:25:07.750 196 12569.40 126.97 54484.57 88888.00 2016-07-14 20:25:07.875 196 12569.42 126.97 54484.55 88888.00 2016-07-14 20:25:08.000 196 12569.52 126.97 54484.57 88888.00 2016-07-14 20:25:08.125 196 12569.58 126.97 54484.57 88888.00 2016-07-14 20:25:08.250 196 12569.65 126.92 54484.55 88888.00 2016-07-14 20:25:08.375 196 12569.77 126.92 54484.53 88888.00 2016-07-14 20:25:08.500 196 12569.77 126.90 54484.53 88888.00 2016-07-14 20:25:08.625 196 12569.83 126.90 54484.53 88888.00 2016-07-14 20:25:08.750 196 12569.88 126.90 54484.53 88888.00 2016-07-14 20:25:08.875 196 12569.88 126.90 54484.50 88888.00 2016-07-14 20:25:09.000 196 12569.95 126.88 54484.50 88888.00 2016-07-14 20:25:09.125 196 12569.95 126.90 54484.47 88888.00 2016-07-14 20:25:09.250 196 12569.95 126.85 54484.47 88888.00 2016-07-14 20:25:09.375 196 12569.98 126.85 54484.47 88888.00 2016-07-14 20:25:09.500 196 12570.02 126.80 54484.45 88888.00 2016-07-14 20:25:09.625 196 12570.10 126.80 54484.45 88888.00 2016-07-14 20:25:09.750 196 12570.17 126.80 54484.45 88888.00 2016-07-14 20:25:09.875 196 12570.20 126.83 54484.47 88888.00 2016-07-14 20:25:10.000 196 12570.23 126.80 54484.43 88888.00 2016-07-14 20:25:10.125 196 12570.27 126.78 54484.45 88888.00 2016-07-14 20:25:10.250 196 12570.30 126.75 54484.43 88888.00 2016-07-14 20:25:10.375 196 12570.30 126.80 54484.43 88888.00 2016-07-14 20:25:10.500 196 12570.27 126.80 54484.43 88888.00 2016-07-14 20:25:10.625 196 12570.27 126.80 54484.43 88888.00 2016-07-14 20:25:10.750 196 12570.25 126.80 54484.40 88888.00 2016-07-14 20:25:10.875 196 12570.27 126.78 54484.38 88888.00 2016-07-14 20:25:11.000 196 12570.33 126.72 54484.35 88888.00 2016-07-14 20:25:11.125 196 12570.45 126.80 54484.38 88888.00 2016-07-14 20:25:11.250 196 12570.50 126.78 54484.35 88888.00 2016-07-14 20:25:11.375 196 12570.50 126.78 54484.38 88888.00 2016-07-14 20:25:11.500 196 12570.50 126.75 54484.35 88888.00 2016-07-14 20:25:11.625 196 12570.55 126.83 54484.35 88888.00 2016-07-14 20:25:11.750 196 12570.58 126.85 54484.40 88888.00 2016-07-14 20:25:11.875 196 12570.55 126.83 54484.38 88888.00 2016-07-14 20:25:12.000 196 12570.60 126.80 54484.32 88888.00 2016-07-14 20:25:12.125 196 12570.58 126.80 54484.32 88888.00 2016-07-14 20:25:12.250 196 12570.55 126.83 54484.30 88888.00 2016-07-14 20:25:12.375 196 12570.60 126.88 54484.30 88888.00 2016-07-14 20:25:12.500 196 12570.60 126.88 54484.28 88888.00 2016-07-14 20:25:12.625 196 12570.58 126.88 54484.32 88888.00 2016-07-14 20:25:12.750 196 12570.58 126.90 54484.35 88888.00 2016-07-14 20:25:12.875 196 12570.62 126.92 54484.32 88888.00 2016-07-14 20:25:13.000 196 12570.65 126.97 54484.35 88888.00 2016-07-14 20:25:13.125 196 12570.62 126.97 54484.35 88888.00 2016-07-14 20:25:13.250 196 12570.58 126.95 54484.35 88888.00 2016-07-14 20:25:13.375 196 12570.58 127.03 54484.35 88888.00 2016-07-14 20:25:13.500 196 12570.58 127.03 54484.38 88888.00 2016-07-14 20:25:13.625 196 12570.60 127.03 54484.35 88888.00 2016-07-14 20:25:13.750 196 12570.62 127.05 54484.35 88888.00 2016-07-14 20:25:13.875 196 12570.58 127.10 54484.35 88888.00 2016-07-14 20:25:14.000 196 12570.58 127.12 54484.35 88888.00 2016-07-14 20:25:14.125 196 12570.55 127.15 54484.35 88888.00 2016-07-14 20:25:14.250 196 12570.58 127.15 54484.35 88888.00 2016-07-14 20:25:14.375 196 12570.65 127.17 54484.35 88888.00 2016-07-14 20:25:14.500 196 12570.67 127.22 54484.35 88888.00 2016-07-14 20:25:14.625 196 12570.58 127.22 54484.35 88888.00 2016-07-14 20:25:14.750 196 12570.52 127.25 54484.32 88888.00 2016-07-14 20:25:14.875 196 12570.60 127.30 54484.35 88888.00 2016-07-14 20:25:15.000 196 12570.65 127.30 54484.32 88888.00 2016-07-14 20:25:15.125 196 12570.62 127.35 54484.32 88888.00 2016-07-14 20:25:15.250 196 12570.58 127.33 54484.28 88888.00 2016-07-14 20:25:15.375 196 12570.60 127.38 54484.30 88888.00 2016-07-14 20:25:15.500 196 12570.60 127.42 54484.30 88888.00 2016-07-14 20:25:15.625 196 12570.58 127.42 54484.30 88888.00 2016-07-14 20:25:15.750 196 12570.58 127.50 54484.32 88888.00 2016-07-14 20:25:15.875 196 12570.58 127.53 54484.38 88888.00 2016-07-14 20:25:16.000 196 12570.58 127.55 54484.35 88888.00 2016-07-14 20:25:16.125 196 12570.52 127.55 54484.32 88888.00 2016-07-14 20:25:16.250 196 12570.52 127.55 54484.30 88888.00 2016-07-14 20:25:16.375 196 12570.52 127.58 54484.22 88888.00 2016-07-14 20:25:16.500 196 12570.50 127.62 54484.22 88888.00 2016-07-14 20:25:16.625 196 12570.50 127.70 54484.30 88888.00 2016-07-14 20:25:16.750 196 12570.48 127.75 54484.32 88888.00 2016-07-14 20:25:16.875 196 12570.45 127.80 54484.32 88888.00 2016-07-14 20:25:17.000 196 12570.55 127.85 54484.30 88888.00 2016-07-14 20:25:17.125 196 12570.58 127.85 54484.30 88888.00 2016-07-14 20:25:17.250 196 12570.52 127.88 54484.25 88888.00 2016-07-14 20:25:17.375 196 12570.52 127.90 54484.28 88888.00 2016-07-14 20:25:17.500 196 12570.55 127.90 54484.28 88888.00 2016-07-14 20:25:17.625 196 12570.50 127.88 54484.25 88888.00 2016-07-14 20:25:17.750 196 12570.50 127.92 54484.25 88888.00 2016-07-14 20:25:17.875 196 12570.50 128.00 54484.28 88888.00 2016-07-14 20:25:18.000 196 12570.52 128.03 54484.28 88888.00 2016-07-14 20:25:18.125 196 12570.52 128.03 54484.28 88888.00 2016-07-14 20:25:18.250 196 12570.42 128.03 54484.25 88888.00 2016-07-14 20:25:18.375 196 12570.42 128.05 54484.25 88888.00 2016-07-14 20:25:18.500 196 12570.48 128.07 54484.28 88888.00 2016-07-14 20:25:18.625 196 12570.45 128.12 54484.28 88888.00 2016-07-14 20:25:18.750 196 12570.45 128.18 54484.30 88888.00 2016-07-14 20:25:18.875 196 12570.40 128.18 54484.30 88888.00 2016-07-14 20:25:19.000 196 12570.38 128.15 54484.35 88888.00 2016-07-14 20:25:19.125 196 12570.38 128.18 54484.35 88888.00 2016-07-14 20:25:19.250 196 12570.40 128.15 54484.32 88888.00 2016-07-14 20:25:19.375 196 12570.42 128.18 54484.32 88888.00 2016-07-14 20:25:19.500 196 12570.42 128.20 54484.32 88888.00 2016-07-14 20:25:19.625 196 12570.42 128.20 54484.35 88888.00 2016-07-14 20:25:19.750 196 12570.45 128.20 54484.35 88888.00 2016-07-14 20:25:19.875 196 12570.45 128.22 54484.32 88888.00 2016-07-14 20:25:20.000 196 12570.45 128.20 54484.32 88888.00 2016-07-14 20:25:20.125 196 12570.48 128.20 54484.35 88888.00 2016-07-14 20:25:20.250 196 12570.48 128.20 54484.32 88888.00 2016-07-14 20:25:20.375 196 12570.48 128.18 54484.30 88888.00 2016-07-14 20:25:20.500 196 12570.48 128.18 54484.35 88888.00 2016-07-14 20:25:20.625 196 12570.45 128.20 54484.38 88888.00 2016-07-14 20:25:20.750 196 12570.40 128.18 54484.40 88888.00 2016-07-14 20:25:20.875 196 12570.48 128.18 54484.40 88888.00 2016-07-14 20:25:21.000 196 12570.55 128.12 54484.35 88888.00 2016-07-14 20:25:21.125 196 12570.60 128.10 54484.35 88888.00 2016-07-14 20:25:21.250 196 12570.55 128.07 54484.32 88888.00 2016-07-14 20:25:21.375 196 12570.55 128.10 54484.35 88888.00 2016-07-14 20:25:21.500 196 12570.52 128.07 54484.32 88888.00 2016-07-14 20:25:21.625 196 12570.60 128.05 54484.35 88888.00 2016-07-14 20:25:21.750 196 12570.70 128.07 54484.35 88888.00 2016-07-14 20:25:21.875 196 12570.67 128.05 54484.32 88888.00 2016-07-14 20:25:22.000 196 12570.62 128.00 54484.32 88888.00 2016-07-14 20:25:22.125 196 12570.62 128.00 54484.38 88888.00 2016-07-14 20:25:22.250 196 12570.58 127.95 54484.35 88888.00 2016-07-14 20:25:22.375 196 12570.65 127.90 54484.35 88888.00 2016-07-14 20:25:22.500 196 12570.67 127.88 54484.32 88888.00 2016-07-14 20:25:22.625 196 12570.75 127.85 54484.32 88888.00 2016-07-14 20:25:22.750 196 12570.77 127.83 54484.32 88888.00 2016-07-14 20:25:22.875 196 12570.80 127.80 54484.30 88888.00 2016-07-14 20:25:23.000 196 12570.85 127.78 54484.30 88888.00 2016-07-14 20:25:23.125 196 12570.85 127.70 54484.32 88888.00 2016-07-14 20:25:23.250 196 12570.85 127.65 54484.30 88888.00 2016-07-14 20:25:23.375 196 12570.98 127.65 54484.32 88888.00 2016-07-14 20:25:23.500 196 12571.08 127.65 54484.32 88888.00 2016-07-14 20:25:23.625 196 12571.12 127.60 54484.32 88888.00 2016-07-14 20:25:23.750 196 12571.12 127.58 54484.30 88888.00 2016-07-14 20:25:23.875 196 12571.17 127.55 54484.30 88888.00 2016-07-14 20:25:24.000 196 12571.15 127.50 54484.28 88888.00 2016-07-14 20:25:24.125 196 12571.15 127.45 54484.30 88888.00 2016-07-14 20:25:24.250 196 12571.12 127.42 54484.30 88888.00 2016-07-14 20:25:24.375 196 12571.15 127.35 54484.30 88888.00 2016-07-14 20:25:24.500 196 12571.17 127.35 54484.32 88888.00 2016-07-14 20:25:24.625 196 12571.25 127.30 54484.32 88888.00 2016-07-14 20:25:24.750 196 12571.25 127.30 54484.32 88888.00 2016-07-14 20:25:24.875 196 12571.33 127.28 54484.32 88888.00 2016-07-14 20:25:25.000 196 12571.38 127.25 54484.30 88888.00 2016-07-14 20:25:25.125 196 12571.35 127.20 54484.30 88888.00 2016-07-14 20:25:25.250 196 12571.35 127.17 54484.30 88888.00 2016-07-14 20:25:25.375 196 12571.42 127.17 54484.28 88888.00 2016-07-14 20:25:25.500 196 12571.50 127.17 54484.30 88888.00 2016-07-14 20:25:25.625 196 12571.48 127.17 54484.28 88888.00 2016-07-14 20:25:25.750 196 12571.42 127.10 54484.30 88888.00 2016-07-14 20:25:25.875 196 12571.42 127.05 54484.28 88888.00 2016-07-14 20:25:26.000 196 12571.48 127.03 54484.30 88888.00 2016-07-14 20:25:26.125 196 12571.58 127.03 54484.32 88888.00 2016-07-14 20:25:26.250 196 12571.58 126.97 54484.28 88888.00 2016-07-14 20:25:26.375 196 12571.62 126.97 54484.28 88888.00 2016-07-14 20:25:26.500 196 12571.70 127.00 54484.25 88888.00 2016-07-14 20:25:26.625 196 12571.73 126.97 54484.25 88888.00 2016-07-14 20:25:26.750 196 12571.75 126.95 54484.28 88888.00 2016-07-14 20:25:26.875 196 12571.77 126.90 54484.28 88888.00 2016-07-14 20:25:27.000 196 12571.80 126.90 54484.28 88888.00 2016-07-14 20:25:27.125 196 12571.83 126.90 54484.28 88888.00 2016-07-14 20:25:27.250 196 12571.83 126.88 54484.25 88888.00 2016-07-14 20:25:27.375 196 12571.83 126.83 54484.25 88888.00 2016-07-14 20:25:27.500 196 12571.83 126.80 54484.28 88888.00 2016-07-14 20:25:27.625 196 12571.83 126.75 54484.28 88888.00 2016-07-14 20:25:27.750 196 12571.80 126.72 54484.25 88888.00 2016-07-14 20:25:27.875 196 12571.83 126.72 54484.30 88888.00 2016-07-14 20:25:28.000 196 12571.85 126.72 54484.28 88888.00 2016-07-14 20:25:28.125 196 12571.88 126.70 54484.28 88888.00 2016-07-14 20:25:28.250 196 12571.88 126.67 54484.28 88888.00 2016-07-14 20:25:28.375 196 12571.95 126.67 54484.30 88888.00 2016-07-14 20:25:28.500 196 12571.98 126.70 54484.30 88888.00 2016-07-14 20:25:28.625 196 12572.00 126.67 54484.28 88888.00 2016-07-14 20:25:28.750 196 12572.00 126.65 54484.25 88888.00 2016-07-14 20:25:28.875 196 12572.05 126.62 54484.25 88888.00 2016-07-14 20:25:29.000 196 12572.00 126.60 54484.25 88888.00 2016-07-14 20:25:29.125 196 12571.98 126.60 54484.28 88888.00 2016-07-14 20:25:29.250 196 12572.00 126.60 54484.28 88888.00 2016-07-14 20:25:29.375 196 12572.08 126.62 54484.25 88888.00 2016-07-14 20:25:29.500 196 12572.10 126.62 54484.25 88888.00 2016-07-14 20:25:29.625 196 12572.10 126.60 54484.22 88888.00 2016-07-14 20:25:29.750 196 12572.05 126.58 54484.22 88888.00 2016-07-14 20:25:29.875 196 12572.08 126.58 54484.22 88888.00 2016-07-14 20:25:30.000 196 12572.08 126.55 54484.22 88888.00 2016-07-14 20:25:30.125 196 12572.12 126.55 54484.28 88888.00 2016-07-14 20:25:30.250 196 12572.15 126.53 54484.28 88888.00 2016-07-14 20:25:30.375 196 12572.17 126.55 54484.22 88888.00 2016-07-14 20:25:30.500 196 12572.17 126.55 54484.30 88888.00 2016-07-14 20:25:30.625 196 12572.75 127.17 54484.72 88888.00 2016-07-14 20:25:30.750 196 12572.60 126.95 54484.57 88888.00 2016-07-14 20:25:30.875 196 12572.12 126.50 54484.38 88888.00 2016-07-14 20:25:31.000 196 12572.08 126.42 54484.28 88888.00 2016-07-14 20:25:31.125 196 12572.12 126.42 54484.28 88888.00 2016-07-14 20:25:31.250 196 12572.15 126.40 54484.28 88888.00 2016-07-14 20:25:31.375 196 12572.20 126.42 54484.28 88888.00 2016-07-14 20:25:31.500 196 12572.23 126.42 54484.25 88888.00 2016-07-14 20:25:31.625 196 12572.20 126.40 54484.28 88888.00 2016-07-14 20:25:31.750 196 12572.17 126.40 54484.30 88888.00 2016-07-14 20:25:31.875 196 12572.15 126.40 54484.32 88888.00 2016-07-14 20:25:32.000 196 12572.17 126.40 54484.30 88888.00 2016-07-14 20:25:32.125 196 12572.17 126.38 54484.35 88888.00 2016-07-14 20:25:32.250 196 12572.23 126.40 54484.32 88888.00 2016-07-14 20:25:32.375 196 12572.30 126.40 54484.32 88888.00 2016-07-14 20:25:32.500 196 12572.35 126.35 54484.35 88888.00 2016-07-14 20:25:32.625 196 12572.35 126.35 54484.35 88888.00 2016-07-14 20:25:32.750 196 12572.38 126.35 54484.35 88888.00 2016-07-14 20:25:32.875 196 12572.35 126.35 54484.35 88888.00 2016-07-14 20:25:33.000 196 12572.35 126.30 54484.32 88888.00 2016-07-14 20:25:33.125 196 12572.35 126.28 54484.32 88888.00 2016-07-14 20:25:33.250 196 12572.30 126.25 54484.32 88888.00 2016-07-14 20:25:33.375 196 12572.33 126.25 54484.32 88888.00 2016-07-14 20:25:33.500 196 12572.33 126.25 54484.35 88888.00 2016-07-14 20:25:33.625 196 12572.35 126.22 54484.38 88888.00 2016-07-14 20:25:33.750 196 12572.35 126.22 54484.35 88888.00 2016-07-14 20:25:33.875 196 12572.38 126.25 54484.35 88888.00 2016-07-14 20:25:34.000 196 12572.38 126.20 54484.32 88888.00 2016-07-14 20:25:34.125 196 12572.33 126.20 54484.35 88888.00 2016-07-14 20:25:34.250 196 12572.30 126.20 54484.35 88888.00 2016-07-14 20:25:34.375 196 12572.35 126.25 54484.40 88888.00 2016-07-14 20:25:34.500 196 12572.33 126.20 54484.38 88888.00 2016-07-14 20:25:34.625 196 12572.33 126.17 54484.40 88888.00 2016-07-14 20:25:34.750 196 12572.35 126.17 54484.35 88888.00 2016-07-14 20:25:34.875 196 12572.35 126.17 54484.35 88888.00 2016-07-14 20:25:35.000 196 12572.40 126.15 54484.32 88888.00 2016-07-14 20:25:35.125 196 12572.42 126.15 54484.35 88888.00 2016-07-14 20:25:35.250 196 12572.38 126.17 54484.35 88888.00 2016-07-14 20:25:35.375 196 12572.45 126.17 54484.35 88888.00 2016-07-14 20:25:35.500 196 12572.50 126.20 54484.35 88888.00 2016-07-14 20:25:35.625 196 12572.52 126.17 54484.35 88888.00 2016-07-14 20:25:35.750 196 12572.50 126.20 54484.35 88888.00 2016-07-14 20:25:35.875 196 12572.48 126.17 54484.35 88888.00 2016-07-14 20:25:36.000 196 12572.45 126.15 54484.30 88888.00 2016-07-14 20:25:36.125 196 12572.48 126.15 54484.32 88888.00 2016-07-14 20:25:36.250 196 12572.45 126.17 54484.35 88888.00 2016-07-14 20:25:36.375 196 12572.48 126.20 54484.35 88888.00 2016-07-14 20:25:36.500 196 12572.45 126.20 54484.35 88888.00 2016-07-14 20:25:36.625 196 12572.45 126.22 54484.32 88888.00 2016-07-14 20:25:36.750 196 12572.48 126.25 54484.32 88888.00 2016-07-14 20:25:36.875 196 12572.48 126.28 54484.35 88888.00 2016-07-14 20:25:37.000 196 12572.50 126.20 54484.35 88888.00 2016-07-14 20:25:37.125 196 12572.55 126.22 54484.38 88888.00 2016-07-14 20:25:37.250 196 12572.52 126.28 54484.38 88888.00 2016-07-14 20:25:37.375 196 12572.50 126.28 54484.38 88888.00 2016-07-14 20:25:37.500 196 12572.52 126.30 54484.38 88888.00 2016-07-14 20:25:37.625 196 12572.52 126.30 54484.38 88888.00 2016-07-14 20:25:37.750 196 12572.55 126.30 54484.38 88888.00 2016-07-14 20:25:37.875 196 12572.55 126.35 54484.38 88888.00 2016-07-14 20:25:38.000 196 12572.62 126.38 54484.35 88888.00 2016-07-14 20:25:38.125 196 12572.70 126.38 54484.38 88888.00 2016-07-14 20:25:38.250 196 12572.70 126.35 54484.38 88888.00 2016-07-14 20:25:38.375 196 12572.67 126.35 54484.38 88888.00 2016-07-14 20:25:38.500 196 12572.67 126.40 54484.38 88888.00 2016-07-14 20:25:38.625 196 12572.70 126.45 54484.40 88888.00 2016-07-14 20:25:38.750 196 12572.73 126.50 54484.40 88888.00 2016-07-14 20:25:38.875 196 12572.70 126.50 54484.38 88888.00 2016-07-14 20:25:39.000 196 12572.75 126.53 54484.38 88888.00 2016-07-14 20:25:39.125 196 12572.73 126.55 54484.38 88888.00 2016-07-14 20:25:39.250 196 12572.70 126.58 54484.38 88888.00 2016-07-14 20:25:39.375 196 12572.75 126.60 54484.35 88888.00 2016-07-14 20:25:39.500 196 12572.83 126.65 54484.38 88888.00 2016-07-14 20:25:39.625 196 12572.83 126.70 54484.38 88888.00 2016-07-14 20:25:39.750 196 12572.73 126.70 54484.40 88888.00 2016-07-14 20:25:39.875 196 12572.80 126.67 54484.40 88888.00 2016-07-14 20:25:40.000 196 12572.90 126.70 54484.35 88888.00 2016-07-14 20:25:40.125 196 12572.85 126.72 54484.35 88888.00 2016-07-14 20:25:40.250 196 12572.80 126.78 54484.38 88888.00 2016-07-14 20:25:40.375 196 12572.85 126.80 54484.38 88888.00 2016-07-14 20:25:40.500 196 12572.83 126.83 54484.35 88888.00 2016-07-14 20:25:40.625 196 12572.88 126.83 54484.38 88888.00 2016-07-14 20:25:40.750 196 12572.92 126.88 54484.35 88888.00 2016-07-14 20:25:40.875 196 12572.92 126.88 54484.32 88888.00 2016-07-14 20:25:41.000 196 12572.95 126.92 54484.32 88888.00 2016-07-14 20:25:41.125 196 12573.08 127.03 54484.35 88888.00 2016-07-14 20:25:41.250 196 12573.05 127.03 54484.38 88888.00 2016-07-14 20:25:41.375 196 12573.02 127.05 54484.38 88888.00 2016-07-14 20:25:41.500 196 12573.00 127.08 54484.35 88888.00 2016-07-14 20:25:41.625 196 12573.15 127.08 54484.32 88888.00 2016-07-14 20:25:41.750 196 12573.25 127.08 54484.32 88888.00 2016-07-14 20:25:41.875 196 12573.25 127.10 54484.30 88888.00 2016-07-14 20:25:42.000 196 12573.20 127.12 54484.32 88888.00 2016-07-14 20:25:42.125 196 12573.20 127.15 54484.30 88888.00 2016-07-14 20:25:42.250 196 12573.23 127.15 54484.30 88888.00 2016-07-14 20:25:42.375 196 12573.30 127.17 54484.28 88888.00 2016-07-14 20:25:42.500 196 12573.30 127.20 54484.30 88888.00 2016-07-14 20:25:42.625 196 12573.33 127.22 54484.32 88888.00 2016-07-14 20:25:42.750 196 12573.33 127.25 54484.32 88888.00 2016-07-14 20:25:42.875 196 12573.38 127.33 54484.38 88888.00 2016-07-14 20:25:43.000 196 12573.50 127.38 54484.40 88888.00 2016-07-14 20:25:43.125 196 12573.50 127.35 54484.35 88888.00 2016-07-14 20:25:43.250 196 12573.42 127.30 54484.30 88888.00 2016-07-14 20:25:43.375 196 12573.42 127.33 54484.30 88888.00 2016-07-14 20:25:43.500 196 12573.45 127.35 54484.30 88888.00 2016-07-14 20:25:43.625 196 12573.52 127.38 54484.30 88888.00 2016-07-14 20:25:43.750 196 12573.58 127.38 54484.30 88888.00 2016-07-14 20:25:43.875 196 12573.58 127.40 54484.30 88888.00 2016-07-14 20:25:44.000 196 12573.60 127.42 54484.30 88888.00 2016-07-14 20:25:44.125 196 12573.65 127.40 54484.30 88888.00 2016-07-14 20:25:44.250 196 12573.62 127.42 54484.28 88888.00 2016-07-14 20:25:44.375 196 12573.75 127.45 54484.28 88888.00 2016-07-14 20:25:44.500 196 12573.80 127.47 54484.25 88888.00 2016-07-14 20:25:44.625 196 12573.77 127.45 54484.30 88888.00 2016-07-14 20:25:44.750 196 12573.75 127.45 54484.28 88888.00 2016-07-14 20:25:44.875 196 12573.73 127.45 54484.28 88888.00 2016-07-14 20:25:45.000 196 12573.75 127.47 54484.28 88888.00 2016-07-14 20:25:45.125 196 12573.83 127.47 54484.25 88888.00 2016-07-14 20:25:45.250 196 12573.90 127.47 54484.25 88888.00 2016-07-14 20:25:45.375 196 12573.92 127.45 54484.25 88888.00 2016-07-14 20:25:45.500 196 12573.85 127.42 54484.25 88888.00 2016-07-14 20:25:45.625 196 12573.92 127.47 54484.25 88888.00 2016-07-14 20:25:45.750 196 12573.95 127.50 54484.25 88888.00 2016-07-14 20:25:45.875 196 12573.98 127.47 54484.22 88888.00 2016-07-14 20:25:46.000 196 12573.98 127.47 54484.25 88888.00 2016-07-14 20:25:46.125 196 12573.92 127.45 54484.22 88888.00 2016-07-14 20:25:46.250 196 12573.92 127.42 54484.25 88888.00 2016-07-14 20:25:46.375 196 12573.98 127.42 54484.25 88888.00 2016-07-14 20:25:46.500 196 12573.95 127.40 54484.22 88888.00 2016-07-14 20:25:46.625 196 12573.98 127.38 54484.25 88888.00 2016-07-14 20:25:46.750 196 12573.98 127.35 54484.25 88888.00 2016-07-14 20:25:46.875 196 12573.95 127.35 54484.22 88888.00 2016-07-14 20:25:47.000 196 12573.95 127.33 54484.18 88888.00 2016-07-14 20:25:47.125 196 12574.05 127.33 54484.20 88888.00 2016-07-14 20:25:47.250 196 12574.00 127.28 54484.20 88888.00 2016-07-14 20:25:47.375 196 12574.00 127.25 54484.20 88888.00 2016-07-14 20:25:47.500 196 12574.00 127.25 54484.22 88888.00 2016-07-14 20:25:47.625 196 12574.02 127.22 54484.22 88888.00 2016-07-14 20:25:47.750 196 12574.00 127.22 54484.22 88888.00 2016-07-14 20:25:47.875 196 12574.00 127.20 54484.22 88888.00 2016-07-14 20:25:48.000 196 12574.02 127.17 54484.22 88888.00 2016-07-14 20:25:48.125 196 12574.05 127.15 54484.22 88888.00 2016-07-14 20:25:48.250 196 12574.08 127.10 54484.28 88888.00 2016-07-14 20:25:48.375 196 12574.08 127.12 54484.28 88888.00 2016-07-14 20:25:48.500 196 12574.05 127.10 54484.25 88888.00 2016-07-14 20:25:48.625 196 12574.08 127.08 54484.28 88888.00 2016-07-14 20:25:48.750 196 12574.08 127.03 54484.30 88888.00 2016-07-14 20:25:48.875 196 12574.10 127.00 54484.32 88888.00 2016-07-14 20:25:49.000 196 12574.15 126.97 54484.32 88888.00 2016-07-14 20:25:49.125 196 12574.12 126.92 54484.32 88888.00 2016-07-14 20:25:49.250 196 12574.02 126.88 54484.38 88888.00 2016-07-14 20:25:49.375 196 12574.02 126.83 54484.35 88888.00 2016-07-14 20:25:49.500 196 12573.98 126.80 54484.35 88888.00 2016-07-14 20:25:49.625 196 12574.00 126.72 54484.35 88888.00 2016-07-14 20:25:49.750 196 12574.00 126.67 54484.35 88888.00 2016-07-14 20:25:49.875 196 12574.00 126.62 54484.38 88888.00 2016-07-14 20:25:50.000 196 12574.00 126.58 54484.38 88888.00 2016-07-14 20:25:50.125 196 12573.98 126.53 54484.38 88888.00 2016-07-14 20:25:50.250 196 12573.95 126.45 54484.38 88888.00 2016-07-14 20:25:50.375 196 12574.00 126.45 54484.35 88888.00 2016-07-14 20:25:50.500 196 12574.00 126.40 54484.40 88888.00 2016-07-14 20:25:50.625 196 12574.00 126.35 54484.38 88888.00 2016-07-14 20:25:50.750 196 12574.02 126.30 54484.40 88888.00 2016-07-14 20:25:50.875 196 12574.02 126.25 54484.43 88888.00 2016-07-14 20:25:51.000 196 12574.08 126.20 54484.40 88888.00 2016-07-14 20:25:51.125 196 12574.02 126.12 54484.43 88888.00 2016-07-14 20:25:51.250 196 12573.95 126.05 54484.45 88888.00 2016-07-14 20:25:51.375 196 12574.02 126.03 54484.45 88888.00 2016-07-14 20:25:51.500 196 12574.00 125.95 54484.45 88888.00 2016-07-14 20:25:51.625 196 12574.00 125.88 54484.45 88888.00 2016-07-14 20:25:51.750 196 12573.98 125.80 54484.45 88888.00 2016-07-14 20:25:51.875 196 12573.95 125.78 54484.47 88888.00 2016-07-14 20:25:52.000 196 12573.95 125.70 54484.50 88888.00 2016-07-14 20:25:52.125 196 12573.98 125.62 54484.50 88888.00 2016-07-14 20:25:52.250 196 12573.90 125.58 54484.53 88888.00 2016-07-14 20:25:52.375 196 12573.92 125.55 54484.55 88888.00 2016-07-14 20:25:52.500 196 12573.90 125.47 54484.55 88888.00 2016-07-14 20:25:52.625 196 12573.90 125.40 54484.57 88888.00 2016-07-14 20:25:52.750 196 12573.95 125.33 54484.57 88888.00 2016-07-14 20:25:52.875 196 12573.98 125.25 54484.55 88888.00 2016-07-14 20:25:53.000 196 12573.98 125.22 54484.55 88888.00 2016-07-14 20:25:53.125 196 12573.98 125.12 54484.57 88888.00 2016-07-14 20:25:53.250 196 12573.92 125.03 54484.55 88888.00 2016-07-14 20:25:53.375 196 12573.95 124.97 54484.57 88888.00 2016-07-14 20:25:53.500 196 12574.02 124.95 54484.60 88888.00 2016-07-14 20:25:53.625 196 12574.00 124.88 54484.57 88888.00 2016-07-14 20:25:53.750 196 12573.95 124.80 54484.57 88888.00 2016-07-14 20:25:53.875 196 12573.95 124.78 54484.60 88888.00 2016-07-14 20:25:54.000 196 12574.02 124.70 54484.57 88888.00 2016-07-14 20:25:54.125 196 12573.98 124.60 54484.60 88888.00 2016-07-14 20:25:54.250 196 12573.88 124.53 54484.62 88888.00 2016-07-14 20:25:54.375 196 12573.88 124.47 54484.62 88888.00 2016-07-14 20:25:54.500 196 12573.83 124.38 54484.65 88888.00 2016-07-14 20:25:54.625 196 12573.83 124.28 54484.68 88888.00 2016-07-14 20:25:54.750 196 12573.83 124.22 54484.68 88888.00 2016-07-14 20:25:54.875 196 12573.85 124.17 54484.70 88888.00 2016-07-14 20:25:55.000 196 12573.77 124.08 54484.70 88888.00 2016-07-14 20:25:55.125 196 12573.77 124.03 54484.72 88888.00 2016-07-14 20:25:55.250 196 12573.75 123.97 54484.75 88888.00 2016-07-14 20:25:55.375 196 12573.77 123.95 54484.75 88888.00 2016-07-14 20:25:55.500 196 12573.77 123.88 54484.80 88888.00 2016-07-14 20:25:55.625 196 12573.77 123.80 54484.80 88888.00 2016-07-14 20:25:55.750 196 12573.70 123.70 54484.78 88888.00 2016-07-14 20:25:55.875 196 12573.73 123.65 54484.80 88888.00 2016-07-14 20:25:56.000 196 12573.80 123.60 54484.82 88888.00 2016-07-14 20:25:56.125 196 12573.77 123.53 54484.85 88888.00 2016-07-14 20:25:56.250 196 12573.77 123.40 54484.85 88888.00 2016-07-14 20:25:56.375 196 12573.77 123.38 54484.82 88888.00 2016-07-14 20:25:56.500 196 12573.73 123.30 54484.82 88888.00 2016-07-14 20:25:56.625 196 12573.67 123.25 54484.85 88888.00 2016-07-14 20:25:56.750 196 12573.65 123.20 54484.88 88888.00 2016-07-14 20:25:56.875 196 12573.62 123.17 54484.88 88888.00 2016-07-14 20:25:57.000 196 12573.62 123.12 54484.90 88888.00 2016-07-14 20:25:57.125 196 12573.60 123.03 54484.93 88888.00 2016-07-14 20:25:57.250 196 12573.58 122.92 54484.90 88888.00 2016-07-14 20:25:57.375 196 12573.60 122.88 54484.90 88888.00 2016-07-14 20:25:57.500 196 12573.58 122.85 54484.90 88888.00 2016-07-14 20:25:57.625 196 12573.62 122.85 54484.93 88888.00 2016-07-14 20:25:57.750 196 12573.55 122.78 54484.95 88888.00 2016-07-14 20:25:57.875 196 12573.55 122.70 54484.95 88888.00 2016-07-14 20:25:58.000 196 12573.55 122.62 54484.95 88888.00 2016-07-14 20:25:58.125 196 12573.48 122.58 54484.95 88888.00 2016-07-14 20:25:58.250 196 12573.48 122.53 54484.95 88888.00 2016-07-14 20:25:58.375 196 12573.48 122.53 54484.97 88888.00 2016-07-14 20:25:58.500 196 12573.42 122.50 54484.97 88888.00 2016-07-14 20:25:58.625 196 12573.40 122.45 54484.97 88888.00 2016-07-14 20:25:58.750 196 12573.42 122.42 54485.00 88888.00 2016-07-14 20:25:58.875 196 12573.42 122.45 54485.03 88888.00 2016-07-14 20:25:59.000 196 12573.38 122.35 54484.97 88888.00 2016-07-14 20:25:59.125 196 12573.33 122.30 54485.00 88888.00 2016-07-14 20:25:59.250 196 12573.38 122.30 54485.00 88888.00 2016-07-14 20:25:59.375 196 12573.42 122.30 54485.03 88888.00 2016-07-14 20:25:59.500 196 12573.42 122.28 54485.03 88888.00 2016-07-14 20:25:59.625 196 12573.38 122.28 54485.05 88888.00 2016-07-14 20:25:59.750 196 12573.35 122.22 54485.05 88888.00 2016-07-14 20:25:59.875 196 12573.30 122.20 54485.07 88888.00 2016-07-14 20:26:00.000 196 12573.27 122.20 54485.07 88888.00 2016-07-14 20:26:00.125 196 12573.30 122.22 54485.07 88888.00 2016-07-14 20:26:00.250 196 12573.30 122.22 54485.05 88888.00 2016-07-14 20:26:00.375 196 12573.30 122.20 54485.05 88888.00 2016-07-14 20:26:00.500 196 12573.25 122.20 54485.05 88888.00 2016-07-14 20:26:00.625 196 12573.25 122.22 54485.07 88888.00 2016-07-14 20:26:00.750 196 12573.23 122.22 54485.07 88888.00 2016-07-14 20:26:00.875 196 12573.20 122.20 54485.10 88888.00 2016-07-14 20:26:01.000 196 12573.23 122.25 54485.10 88888.00 2016-07-14 20:26:01.125 196 12573.27 122.28 54485.12 88888.00 2016-07-14 20:26:01.250 196 12573.23 122.25 54485.12 88888.00 2016-07-14 20:26:01.375 196 12573.25 122.30 54485.12 88888.00 2016-07-14 20:26:01.500 196 12573.20 122.33 54485.15 88888.00 2016-07-14 20:26:01.625 196 12573.23 122.35 54485.15 88888.00 2016-07-14 20:26:01.750 196 12573.23 122.35 54485.12 88888.00 2016-07-14 20:26:01.875 196 12573.20 122.38 54485.15 88888.00 2016-07-14 20:26:02.000 196 12573.12 122.40 54485.10 88888.00 2016-07-14 20:26:02.125 196 12573.12 122.42 54485.12 88888.00 2016-07-14 20:26:02.250 196 12573.10 122.45 54485.15 88888.00 2016-07-14 20:26:02.375 196 12573.17 122.47 54485.15 88888.00 2016-07-14 20:26:02.500 196 12573.15 122.50 54485.18 88888.00 2016-07-14 20:26:02.625 196 12573.17 122.53 54485.18 88888.00 2016-07-14 20:26:02.750 196 12573.20 122.58 54485.15 88888.00 2016-07-14 20:26:02.875 196 12573.17 122.62 54485.18 88888.00 2016-07-14 20:26:03.000 196 12573.20 122.67 54485.15 88888.00 2016-07-14 20:26:03.125 196 12573.23 122.70 54485.15 88888.00 2016-07-14 20:26:03.250 196 12573.15 122.70 54485.15 88888.00 2016-07-14 20:26:03.375 196 12573.17 122.75 54485.15 88888.00 2016-07-14 20:26:03.500 196 12573.12 122.78 54485.18 88888.00 2016-07-14 20:26:03.625 196 12573.08 122.85 54485.15 88888.00 2016-07-14 20:26:03.750 196 12573.08 122.90 54485.18 88888.00 2016-07-14 20:26:03.875 196 12573.08 122.97 54485.18 88888.00 2016-07-14 20:26:04.000 196 12573.08 122.97 54485.18 88888.00 2016-07-14 20:26:04.125 196 12573.00 123.03 54485.15 88888.00 2016-07-14 20:26:04.250 196 12573.00 123.10 54485.18 88888.00 2016-07-14 20:26:04.375 196 12573.05 123.15 54485.18 88888.00 2016-07-14 20:26:04.500 196 12573.05 123.22 54485.18 88888.00 2016-07-14 20:26:04.625 196 12573.02 123.28 54485.15 88888.00 2016-07-14 20:26:04.750 196 12573.02 123.33 54485.12 88888.00 2016-07-14 20:26:04.875 196 12573.00 123.35 54485.12 88888.00 2016-07-14 20:26:05.000 196 12572.95 123.42 54485.12 88888.00 2016-07-14 20:26:05.125 196 12572.98 123.47 54485.15 88888.00 2016-07-14 20:26:05.250 196 12572.92 123.53 54485.15 88888.00 2016-07-14 20:26:05.375 196 12572.98 123.55 54485.15 88888.00 2016-07-14 20:26:05.500 196 12572.92 123.60 54485.15 88888.00 2016-07-14 20:26:05.625 196 12572.92 123.67 54485.18 88888.00 2016-07-14 20:26:05.750 196 12572.95 123.75 54485.18 88888.00 2016-07-14 20:26:05.875 196 12572.92 123.83 54485.15 88888.00 2016-07-14 20:26:06.000 196 12572.88 123.85 54485.15 88888.00 2016-07-14 20:26:06.125 196 12572.85 123.88 54485.15 88888.00 2016-07-14 20:26:06.250 196 12572.83 123.92 54485.18 88888.00 2016-07-14 20:26:06.375 196 12572.83 123.97 54485.18 88888.00 2016-07-14 20:26:06.500 196 12572.83 124.05 54485.18 88888.00 2016-07-14 20:26:06.625 196 12572.77 124.08 54485.15 88888.00 2016-07-14 20:26:06.750 196 12572.65 124.12 54485.15 88888.00 2016-07-14 20:26:06.875 196 12572.60 124.20 54485.15 88888.00 2016-07-14 20:26:07.000 196 12572.62 124.28 54485.18 88888.00 2016-07-14 20:26:07.125 196 12572.58 124.33 54485.20 88888.00 2016-07-14 20:26:07.250 196 12572.52 124.38 54485.20 88888.00 2016-07-14 20:26:07.375 196 12572.50 124.42 54485.20 88888.00 2016-07-14 20:26:07.500 196 12572.45 124.47 54485.20 88888.00 2016-07-14 20:26:07.625 196 12572.42 124.47 54485.20 88888.00 2016-07-14 20:26:07.750 196 12572.40 124.55 54485.22 88888.00 2016-07-14 20:26:07.875 196 12572.38 124.60 54485.22 88888.00 2016-07-14 20:26:08.000 196 12572.35 124.65 54485.22 88888.00 2016-07-14 20:26:08.125 196 12572.25 124.70 54485.25 88888.00 2016-07-14 20:26:08.250 196 12572.20 124.70 54485.28 88888.00 2016-07-14 20:26:08.375 196 12572.17 124.78 54485.28 88888.00 2016-07-14 20:26:08.500 196 12572.08 124.83 54485.30 88888.00 2016-07-14 20:26:08.625 196 12572.08 124.83 54485.30 88888.00 2016-07-14 20:26:08.750 196 12572.05 124.83 54485.30 88888.00 2016-07-14 20:26:08.875 196 12571.98 124.85 54485.30 88888.00 2016-07-14 20:26:09.000 196 12571.88 124.90 54485.30 88888.00 2016-07-14 20:26:09.125 196 12571.85 124.95 54485.30 88888.00 2016-07-14 20:26:09.250 196 12571.75 124.95 54485.35 88888.00 2016-07-14 20:26:09.375 196 12571.70 125.00 54485.35 88888.00 2016-07-14 20:26:09.500 196 12571.60 125.03 54485.38 88888.00 2016-07-14 20:26:09.625 196 12571.52 125.03 54485.38 88888.00 2016-07-14 20:26:09.750 196 12571.45 125.03 54485.38 88888.00 2016-07-14 20:26:09.875 196 12571.42 125.08 54485.38 88888.00 2016-07-14 20:26:10.000 196 12571.35 125.10 54485.40 88888.00 2016-07-14 20:26:10.125 196 12571.23 125.08 54485.40 88888.00 2016-07-14 20:26:10.250 196 12571.12 125.08 54485.43 88888.00 2016-07-14 20:26:10.375 196 12571.08 125.12 54485.45 88888.00 2016-07-14 20:26:10.500 196 12570.92 125.15 54485.47 88888.00 2016-07-14 20:26:10.625 196 12570.88 125.15 54485.47 88888.00 2016-07-14 20:26:10.750 196 12570.77 125.15 54485.43 88888.00 2016-07-14 20:26:10.875 196 12570.65 125.17 54485.45 88888.00 2016-07-14 20:26:11.000 196 12570.60 125.17 54485.47 88888.00 2016-07-14 20:26:11.125 196 12570.52 125.15 54485.50 88888.00 2016-07-14 20:26:11.250 196 12570.42 125.15 54485.53 88888.00 2016-07-14 20:26:11.375 196 12570.38 125.17 54485.55 88888.00 2016-07-14 20:26:11.500 196 12570.27 125.17 54485.55 88888.00 2016-07-14 20:26:11.625 196 12570.17 125.20 54485.57 88888.00 2016-07-14 20:26:11.750 196 12570.08 125.17 54485.60 88888.00 2016-07-14 20:26:11.875 196 12569.98 125.15 54485.60 88888.00 2016-07-14 20:26:12.000 196 12569.90 125.15 54485.60 88888.00 2016-07-14 20:26:12.125 196 12569.77 125.10 54485.60 88888.00 2016-07-14 20:26:12.250 196 12569.65 125.10 54485.62 88888.00 2016-07-14 20:26:12.375 196 12569.65 125.15 54485.65 88888.00 2016-07-14 20:26:12.500 196 12569.60 125.15 54485.68 88888.00 2016-07-14 20:26:12.625 196 12569.58 125.12 54485.70 88888.00 2016-07-14 20:26:12.750 196 12569.52 125.12 54485.75 88888.00 2016-07-14 20:26:12.875 196 12569.40 125.10 54485.75 88888.00 2016-07-14 20:26:13.000 196 12569.33 125.08 54485.75 88888.00 2016-07-14 20:26:13.125 196 12569.23 125.10 54485.78 88888.00 2016-07-14 20:26:13.250 196 12569.10 125.10 54485.80 88888.00 2016-07-14 20:26:13.375 196 12569.05 125.08 54485.82 88888.00 2016-07-14 20:26:13.500 196 12568.92 125.08 54485.88 88888.00 2016-07-14 20:26:13.625 196 12568.83 125.08 54485.88 88888.00 2016-07-14 20:26:13.750 196 12568.75 125.10 54485.85 88888.00 2016-07-14 20:26:13.875 196 12568.70 125.10 54485.88 88888.00 2016-07-14 20:26:14.000 196 12568.60 125.05 54485.88 88888.00 2016-07-14 20:26:14.125 196 12568.48 125.03 54485.90 88888.00 2016-07-14 20:26:14.250 196 12568.33 125.00 54485.93 88888.00 2016-07-14 20:26:14.375 196 12568.38 124.97 54485.93 88888.00 2016-07-14 20:26:14.500 196 12568.38 124.97 54485.93 88888.00 2016-07-14 20:26:14.625 196 12568.27 124.95 54485.95 88888.00 2016-07-14 20:26:14.750 196 12568.23 124.95 54485.97 88888.00 2016-07-14 20:26:14.875 196 12568.20 124.95 54485.97 88888.00 2016-07-14 20:26:15.000 196 12568.17 124.92 54486.00 88888.00 2016-07-14 20:26:15.125 196 12568.10 124.92 54486.03 88888.00 2016-07-14 20:26:15.250 196 12568.00 124.88 54486.00 88888.00 2016-07-14 20:26:15.375 196 12568.02 124.85 54486.00 88888.00 2016-07-14 20:26:15.500 196 12568.08 124.88 54486.03 88888.00 2016-07-14 20:26:15.625 196 12568.05 124.88 54486.05 88888.00 2016-07-14 20:26:15.750 196 12568.00 124.85 54486.07 88888.00 2016-07-14 20:26:15.875 196 12567.98 124.80 54486.05 88888.00 2016-07-14 20:26:16.000 196 12567.90 124.78 54486.03 88888.00 2016-07-14 20:26:16.125 196 12567.83 124.78 54486.03 88888.00 2016-07-14 20:26:16.250 196 12567.83 124.78 54486.05 88888.00 2016-07-14 20:26:16.375 196 12567.88 124.75 54486.07 88888.00 2016-07-14 20:26:16.500 196 12567.88 124.78 54486.05 88888.00 2016-07-14 20:26:16.625 196 12567.90 124.78 54486.05 88888.00 2016-07-14 20:26:16.750 196 12567.90 124.75 54486.03 88888.00 2016-07-14 20:26:16.875 196 12567.80 124.70 54486.05 88888.00 2016-07-14 20:26:17.000 196 12567.75 124.70 54486.05 88888.00 2016-07-14 20:26:17.125 196 12567.80 124.67 54486.05 88888.00 2016-07-14 20:26:17.250 196 12567.80 124.62 54486.05 88888.00 2016-07-14 20:26:17.375 196 12567.83 124.60 54486.05 88888.00 2016-07-14 20:26:17.500 196 12567.83 124.60 54486.03 88888.00 2016-07-14 20:26:17.625 196 12567.90 124.60 54486.03 88888.00 2016-07-14 20:26:17.750 196 12567.92 124.62 54486.03 88888.00 2016-07-14 20:26:17.875 196 12567.92 124.60 54486.03 88888.00 2016-07-14 20:26:18.000 196 12567.92 124.60 54486.03 88888.00 2016-07-14 20:26:18.125 196 12567.95 124.53 54485.97 88888.00 2016-07-14 20:26:18.250 196 12567.98 124.47 54485.95 88888.00 2016-07-14 20:26:18.375 196 12568.05 124.47 54485.97 88888.00 2016-07-14 20:26:18.500 196 12568.08 124.47 54485.97 88888.00 2016-07-14 20:26:18.625 196 12568.15 124.47 54485.97 88888.00 2016-07-14 20:26:18.750 196 12568.23 124.47 54485.97 88888.00 2016-07-14 20:26:18.875 196 12568.33 124.45 54486.00 88888.00 2016-07-14 20:26:19.000 196 12568.35 124.47 54485.97 88888.00 2016-07-14 20:26:19.125 196 12568.35 124.45 54485.97 88888.00 2016-07-14 20:26:19.250 196 12568.40 124.45 54485.97 88888.00 2016-07-14 20:26:19.375 196 12568.50 124.42 54485.95 88888.00 2016-07-14 20:26:19.500 196 12568.60 124.45 54485.97 88888.00 2016-07-14 20:26:19.625 196 12568.62 124.47 54485.95 88888.00 2016-07-14 20:26:19.750 196 12568.65 124.45 54485.93 88888.00 2016-07-14 20:26:19.875 196 12568.70 124.45 54485.93 88888.00 2016-07-14 20:26:20.000 196 12568.75 124.42 54485.93 88888.00 2016-07-14 20:26:20.125 196 12568.80 124.42 54485.95 88888.00 2016-07-14 20:26:20.250 196 12568.85 124.40 54485.93 88888.00 2016-07-14 20:26:20.375 196 12568.98 124.42 54485.88 88888.00 2016-07-14 20:26:20.500 196 12569.08 124.42 54485.88 88888.00 2016-07-14 20:26:20.625 196 12569.12 124.40 54485.88 88888.00 2016-07-14 20:26:20.750 196 12569.25 124.42 54485.88 88888.00 2016-07-14 20:26:20.875 196 12569.35 124.45 54485.85 88888.00 2016-07-14 20:26:21.000 196 12569.35 124.42 54485.85 88888.00 2016-07-14 20:26:21.125 196 12569.35 124.42 54485.82 88888.00 2016-07-14 20:26:21.250 196 12569.35 124.42 54485.82 88888.00 2016-07-14 20:26:21.375 196 12569.45 124.45 54485.82 88888.00 2016-07-14 20:26:21.500 196 12569.48 124.47 54485.80 88888.00 2016-07-14 20:26:21.625 196 12569.55 124.47 54485.80 88888.00 2016-07-14 20:26:21.750 196 12569.67 124.47 54485.78 88888.00 2016-07-14 20:26:21.875 196 12569.65 124.47 54485.75 88888.00 2016-07-14 20:26:22.000 196 12569.65 124.50 54485.72 88888.00 2016-07-14 20:26:22.125 196 12569.73 124.53 54485.72 88888.00 2016-07-14 20:26:22.250 196 12569.83 124.50 54485.75 88888.00 2016-07-14 20:26:22.375 196 12569.92 124.53 54485.72 88888.00 2016-07-14 20:26:22.500 196 12569.98 124.58 54485.70 88888.00 2016-07-14 20:26:22.625 196 12570.02 124.58 54485.70 88888.00 2016-07-14 20:26:22.750 196 12570.10 124.58 54485.68 88888.00 2016-07-14 20:26:22.875 196 12570.15 124.58 54485.62 88888.00 2016-07-14 20:26:23.000 196 12570.23 124.60 54485.62 88888.00 2016-07-14 20:26:23.125 196 12570.30 124.62 54485.62 88888.00 2016-07-14 20:26:23.250 196 12570.33 124.65 54485.62 88888.00 2016-07-14 20:26:23.375 196 12570.38 124.67 54485.62 88888.00 2016-07-14 20:26:23.500 196 12570.42 124.72 54485.62 88888.00 2016-07-14 20:26:23.625 196 12570.42 124.75 54485.62 88888.00 2016-07-14 20:26:23.750 196 12570.45 124.78 54485.60 88888.00 2016-07-14 20:26:23.875 196 12570.45 124.78 54485.57 88888.00 2016-07-14 20:26:24.000 196 12570.48 124.78 54485.57 88888.00 2016-07-14 20:26:24.125 196 12570.52 124.78 54485.60 88888.00 2016-07-14 20:26:24.250 196 12570.55 124.80 54485.57 88888.00 2016-07-14 20:26:24.375 196 12570.58 124.83 54485.53 88888.00 2016-07-14 20:26:24.500 196 12570.62 124.85 54485.53 88888.00 2016-07-14 20:26:24.625 196 12570.75 124.92 54485.55 88888.00 2016-07-14 20:26:24.750 196 12570.83 125.00 54485.55 88888.00 2016-07-14 20:26:24.875 196 12570.85 125.03 54485.53 88888.00 2016-07-14 20:26:25.000 196 12570.92 125.03 54485.55 88888.00 2016-07-14 20:26:25.125 196 12570.98 125.05 54485.55 88888.00 2016-07-14 20:26:25.250 196 12570.95 125.12 54485.55 88888.00 2016-07-14 20:26:25.375 196 12570.95 125.20 54485.53 88888.00 2016-07-14 20:26:25.500 196 12571.05 125.22 54485.53 88888.00 2016-07-14 20:26:25.625 196 12571.10 125.25 54485.53 88888.00 2016-07-14 20:26:25.750 196 12571.08 125.28 54485.53 88888.00 2016-07-14 20:26:25.875 196 12571.12 125.30 54485.53 88888.00 2016-07-14 20:26:26.000 196 12571.17 125.35 54485.50 88888.00 2016-07-14 20:26:26.125 196 12571.20 125.40 54485.47 88888.00 2016-07-14 20:26:26.250 196 12571.23 125.42 54485.47 88888.00 2016-07-14 20:26:26.375 196 12571.25 125.45 54485.45 88888.00 2016-07-14 20:26:26.500 196 12571.25 125.50 54485.45 88888.00 2016-07-14 20:26:26.625 196 12571.27 125.55 54485.47 88888.00 2016-07-14 20:26:26.750 196 12571.30 125.60 54485.45 88888.00 2016-07-14 20:26:26.875 196 12571.33 125.60 54485.45 88888.00 2016-07-14 20:26:27.000 196 12571.35 125.62 54485.43 88888.00 2016-07-14 20:26:27.125 196 12571.40 125.70 54485.40 88888.00 2016-07-14 20:26:27.250 196 12571.40 125.72 54485.43 88888.00 2016-07-14 20:26:27.375 196 12571.50 125.78 54485.40 88888.00 2016-07-14 20:26:27.500 196 12571.52 125.80 54485.40 88888.00 2016-07-14 20:26:27.625 196 12571.55 125.83 54485.38 88888.00 2016-07-14 20:26:27.750 196 12571.58 125.85 54485.35 88888.00 2016-07-14 20:26:27.875 196 12571.58 125.88 54485.35 88888.00 2016-07-14 20:26:28.000 196 12571.62 125.90 54485.32 88888.00 2016-07-14 20:26:28.125 196 12571.70 125.95 54485.35 88888.00 2016-07-14 20:26:28.250 196 12571.70 126.03 54485.38 88888.00 2016-07-14 20:26:28.375 196 12571.83 126.08 54485.35 88888.00 2016-07-14 20:26:28.500 196 12571.85 126.12 54485.40 88888.00 2016-07-14 20:26:28.625 196 12571.85 126.12 54485.35 88888.00 2016-07-14 20:26:28.750 196 12571.85 126.15 54485.30 88888.00 2016-07-14 20:26:28.875 196 12571.90 126.20 54485.28 88888.00 2016-07-14 20:26:29.000 196 12571.90 126.25 54485.30 88888.00 2016-07-14 20:26:29.125 196 12571.90 126.33 54485.30 88888.00 2016-07-14 20:26:29.250 196 12571.90 126.35 54485.25 88888.00 2016-07-14 20:26:29.375 196 12571.98 126.38 54485.22 88888.00 2016-07-14 20:26:29.500 196 12572.00 126.38 54485.22 88888.00 2016-07-14 20:26:29.625 196 12572.00 126.38 54485.20 88888.00 2016-07-14 20:26:29.750 196 12572.05 126.45 54485.20 88888.00 2016-07-14 20:26:29.875 196 12572.17 126.45 54485.20 88888.00 2016-07-14 20:26:30.000 196 12572.23 126.45 54485.18 88888.00 2016-07-14 20:26:30.125 196 12572.30 126.53 54485.20 88888.00 2016-07-14 20:26:30.250 196 12572.30 126.50 54485.20 88888.00 2016-07-14 20:26:30.375 196 12572.35 126.50 54485.20 88888.00 2016-07-14 20:26:30.500 196 12572.33 126.53 54485.15 88888.00 2016-07-14 20:26:30.625 196 12572.38 126.55 54485.15 88888.00 2016-07-14 20:26:30.750 196 12572.42 126.58 54485.15 88888.00 2016-07-14 20:26:30.875 196 12572.45 126.55 54485.12 88888.00 2016-07-14 20:26:31.000 196 12572.52 126.55 54485.12 88888.00 2016-07-14 20:26:31.125 196 12572.62 126.60 54485.15 88888.00 2016-07-14 20:26:31.250 196 12572.58 126.62 54485.15 88888.00 2016-07-14 20:26:31.375 196 12572.55 126.65 54485.12 88888.00 2016-07-14 20:26:31.500 196 12572.55 126.65 54485.12 88888.00 2016-07-14 20:26:31.625 196 12572.60 126.67 54485.12 88888.00 2016-07-14 20:26:31.750 196 12572.67 126.65 54485.10 88888.00 2016-07-14 20:26:31.875 196 12572.77 126.70 54485.10 88888.00 2016-07-14 20:26:32.000 196 12572.77 126.70 54485.10 88888.00 2016-07-14 20:26:32.125 196 12572.83 126.72 54485.10 88888.00 2016-07-14 20:26:32.250 196 12572.88 126.67 54485.05 88888.00 2016-07-14 20:26:32.375 196 12572.92 126.70 54485.03 88888.00 2016-07-14 20:26:32.500 196 12572.90 126.72 54485.05 88888.00 2016-07-14 20:26:32.625 196 12572.90 126.75 54485.05 88888.00 2016-07-14 20:26:32.750 196 12573.00 126.72 54485.05 88888.00 2016-07-14 20:26:32.875 196 12573.08 126.72 54485.03 88888.00 2016-07-14 20:26:33.000 196 12573.15 126.72 54485.03 88888.00 2016-07-14 20:26:33.125 196 12573.17 126.67 54485.03 88888.00 2016-07-14 20:26:33.250 196 12573.20 126.67 54485.00 88888.00 2016-07-14 20:26:33.375 196 12573.23 126.70 54485.00 88888.00 2016-07-14 20:26:33.500 196 12573.20 126.70 54484.97 88888.00 2016-07-14 20:26:33.625 196 12573.25 126.70 54485.00 88888.00 2016-07-14 20:26:33.750 196 12573.33 126.70 54485.00 88888.00 2016-07-14 20:26:33.875 196 12573.38 126.70 54485.00 88888.00 2016-07-14 20:26:34.000 196 12573.45 126.67 54484.97 88888.00 2016-07-14 20:26:34.125 196 12573.45 126.65 54484.95 88888.00 2016-07-14 20:26:34.250 196 12573.42 126.62 54484.97 88888.00 2016-07-14 20:26:34.375 196 12573.52 126.67 54484.97 88888.00 2016-07-14 20:26:34.500 196 12573.58 126.70 54484.95 88888.00 2016-07-14 20:26:34.625 196 12573.55 126.67 54484.93 88888.00 2016-07-14 20:26:34.750 196 12573.52 126.67 54484.93 88888.00 2016-07-14 20:26:34.875 196 12573.55 126.70 54484.93 88888.00 2016-07-14 20:26:35.000 196 12573.55 126.70 54484.93 88888.00 2016-07-14 20:26:35.125 196 12573.52 126.70 54484.93 88888.00 2016-07-14 20:26:35.250 196 12573.55 126.67 54484.93 88888.00 2016-07-14 20:26:35.375 196 12573.60 126.70 54484.90 88888.00 2016-07-14 20:26:35.500 196 12573.60 126.70 54484.90 88888.00 2016-07-14 20:26:35.625 196 12573.58 126.67 54484.95 88888.00 2016-07-14 20:26:35.750 196 12573.55 126.70 54484.95 88888.00 2016-07-14 20:26:35.875 196 12573.60 126.70 54484.90 88888.00 2016-07-14 20:26:36.000 196 12573.67 126.67 54484.88 88888.00 2016-07-14 20:26:36.125 196 12573.73 126.67 54484.90 88888.00 2016-07-14 20:26:36.250 196 12573.70 126.65 54484.90 88888.00 2016-07-14 20:26:36.375 196 12573.67 126.65 54484.90 88888.00 2016-07-14 20:26:36.500 196 12573.67 126.65 54484.90 88888.00 2016-07-14 20:26:36.625 196 12573.65 126.67 54484.93 88888.00 2016-07-14 20:26:36.750 196 12573.67 126.70 54484.93 88888.00 2016-07-14 20:26:36.875 196 12573.65 126.65 54484.93 88888.00 2016-07-14 20:26:37.000 196 12573.65 126.65 54484.95 88888.00 2016-07-14 20:26:37.125 196 12573.67 126.65 54484.95 88888.00 2016-07-14 20:26:37.250 196 12573.67 126.62 54484.95 88888.00 2016-07-14 20:26:37.375 196 12573.73 126.65 54484.95 88888.00 2016-07-14 20:26:37.500 196 12573.65 126.65 54484.95 88888.00 2016-07-14 20:26:37.625 196 12573.58 126.65 54484.97 88888.00 2016-07-14 20:26:37.750 196 12573.60 126.65 54484.97 88888.00 2016-07-14 20:26:37.875 196 12573.65 126.62 54484.93 88888.00 2016-07-14 20:26:38.000 196 12573.62 126.62 54484.95 88888.00 2016-07-14 20:26:38.125 196 12573.62 126.60 54484.97 88888.00 2016-07-14 20:26:38.250 196 12573.62 126.60 54484.97 88888.00 2016-07-14 20:26:38.375 196 12573.65 126.62 54484.95 88888.00 2016-07-14 20:26:38.500 196 12573.62 126.65 54484.95 88888.00 2016-07-14 20:26:38.625 196 12573.65 126.67 54485.00 88888.00 2016-07-14 20:26:38.750 196 12573.65 126.67 54485.03 88888.00 2016-07-14 20:26:38.875 196 12573.58 126.60 54484.97 88888.00 2016-07-14 20:26:39.000 196 12573.60 126.58 54484.93 88888.00 2016-07-14 20:26:39.125 196 12573.60 126.60 54484.95 88888.00 2016-07-14 20:26:39.250 196 12573.55 126.58 54484.97 88888.00 2016-07-14 20:26:39.375 196 12573.52 126.60 54484.97 88888.00 2016-07-14 20:26:39.500 196 12573.50 126.60 54484.97 88888.00 2016-07-14 20:26:39.625 196 12573.52 126.60 54484.97 88888.00 2016-07-14 20:26:39.750 196 12573.55 126.58 54484.97 88888.00 2016-07-14 20:26:39.875 196 12573.58 126.60 54484.97 88888.00 2016-07-14 20:26:40.000 196 12573.52 126.58 54484.97 88888.00 2016-07-14 20:26:40.125 196 12573.55 126.58 54484.97 88888.00 2016-07-14 20:26:40.250 196 12573.50 126.53 54484.97 88888.00 2016-07-14 20:26:40.375 196 12573.52 126.53 54485.00 88888.00 2016-07-14 20:26:40.500 196 12573.48 126.50 54485.00 88888.00 2016-07-14 20:26:40.625 196 12573.45 126.50 54485.00 88888.00 2016-07-14 20:26:40.750 196 12573.48 126.50 54484.95 88888.00 2016-07-14 20:26:40.875 196 12573.52 126.50 54484.95 88888.00 2016-07-14 20:26:41.000 196 12573.58 126.47 54484.95 88888.00 2016-07-14 20:26:41.125 196 12573.52 126.47 54484.97 88888.00 2016-07-14 20:26:41.250 196 12573.48 126.45 54484.95 88888.00 2016-07-14 20:26:41.375 196 12573.50 126.42 54484.93 88888.00 2016-07-14 20:26:41.500 196 12573.42 126.40 54484.93 88888.00 2016-07-14 20:26:41.625 196 12573.45 126.40 54484.93 88888.00 2016-07-14 20:26:41.750 196 12573.45 126.42 54484.95 88888.00 2016-07-14 20:26:41.875 196 12573.48 126.40 54484.97 88888.00 2016-07-14 20:26:42.000 196 12573.50 126.38 54484.95 88888.00 2016-07-14 20:26:42.125 196 12573.50 126.35 54484.97 88888.00 2016-07-14 20:26:42.250 196 12573.42 126.35 54484.97 88888.00 2016-07-14 20:26:42.375 196 12573.38 126.33 54484.95 88888.00 2016-07-14 20:26:42.500 196 12573.35 126.28 54484.97 88888.00 2016-07-14 20:26:42.625 196 12573.42 126.30 54485.00 88888.00 2016-07-14 20:26:42.750 196 12573.50 126.30 54485.00 88888.00 2016-07-14 20:26:42.875 196 12573.50 126.30 54485.00 88888.00 2016-07-14 20:26:43.000 196 12573.50 126.30 54485.00 88888.00 2016-07-14 20:26:43.125 196 12573.52 126.30 54485.00 88888.00 2016-07-14 20:26:43.250 196 12573.52 126.30 54485.03 88888.00 2016-07-14 20:26:43.375 196 12573.52 126.28 54485.00 88888.00 2016-07-14 20:26:43.500 196 12573.55 126.35 54485.05 88888.00 2016-07-14 20:26:43.625 196 12573.60 126.40 54485.07 88888.00 2016-07-14 20:26:43.750 196 12573.58 126.30 54485.05 88888.00 2016-07-14 20:26:43.875 196 12573.52 126.20 54485.00 88888.00 2016-07-14 20:26:44.000 196 12573.52 126.15 54485.00 88888.00 2016-07-14 20:26:44.125 196 12573.52 126.15 54485.00 88888.00 2016-07-14 20:26:44.250 196 12573.45 126.08 54484.95 88888.00 2016-07-14 20:26:44.375 196 12573.50 126.08 54484.97 88888.00 2016-07-14 20:26:44.500 196 12573.58 126.10 54484.97 88888.00 2016-07-14 20:26:44.625 196 12573.62 126.10 54484.97 88888.00 2016-07-14 20:26:44.750 196 12573.60 126.12 54485.00 88888.00 2016-07-14 20:26:44.875 196 12573.60 126.15 54485.00 88888.00 2016-07-14 20:26:45.000 196 12573.60 126.10 54484.97 88888.00 2016-07-14 20:26:45.125 196 12573.55 126.05 54485.00 88888.00 2016-07-14 20:26:45.250 196 12573.50 126.05 54485.00 88888.00 2016-07-14 20:26:45.375 196 12573.52 126.08 54485.00 88888.00 2016-07-14 20:26:45.500 196 12573.55 126.10 54484.97 88888.00 2016-07-14 20:26:45.625 196 12573.60 126.08 54484.97 88888.00 2016-07-14 20:26:45.750 196 12573.58 126.03 54485.00 88888.00 2016-07-14 20:26:45.875 196 12573.60 126.00 54485.00 88888.00 2016-07-14 20:26:46.000 196 12573.58 126.00 54484.97 88888.00 2016-07-14 20:26:46.125 196 12573.60 126.00 54484.97 88888.00 2016-07-14 20:26:46.250 196 12573.62 125.95 54484.95 88888.00 2016-07-14 20:26:46.375 196 12573.65 125.97 54484.95 88888.00 2016-07-14 20:26:46.500 196 12573.65 126.00 54484.95 88888.00 2016-07-14 20:26:46.625 196 12573.62 125.95 54484.93 88888.00 2016-07-14 20:26:46.750 196 12573.50 125.90 54484.88 88888.00 2016-07-14 20:26:46.875 196 12573.52 125.90 54484.90 88888.00 2016-07-14 20:26:47.000 196 12573.60 125.88 54484.93 88888.00 2016-07-14 20:26:47.125 196 12573.58 125.88 54484.93 88888.00 2016-07-14 20:26:47.250 196 12573.60 125.88 54484.93 88888.00 2016-07-14 20:26:47.375 196 12573.67 125.88 54484.90 88888.00 2016-07-14 20:26:47.500 196 12573.70 125.90 54484.93 88888.00 2016-07-14 20:26:47.625 196 12573.75 125.88 54484.93 88888.00 2016-07-14 20:26:47.750 196 12573.75 125.85 54484.93 88888.00 2016-07-14 20:26:47.875 196 12573.73 125.83 54484.95 88888.00 2016-07-14 20:26:48.000 196 12573.75 125.85 54484.95 88888.00 2016-07-14 20:26:48.125 196 12573.70 125.83 54484.95 88888.00 2016-07-14 20:26:48.250 196 12573.65 125.83 54484.93 88888.00 2016-07-14 20:26:48.375 196 12573.67 125.80 54484.90 88888.00 2016-07-14 20:26:48.500 196 12573.67 125.83 54484.93 88888.00 2016-07-14 20:26:48.625 196 12573.67 125.83 54484.93 88888.00 2016-07-14 20:26:48.750 196 12573.67 125.85 54484.95 88888.00 2016-07-14 20:26:48.875 196 12573.67 125.85 54484.95 88888.00 2016-07-14 20:26:49.000 196 12573.65 125.85 54484.95 88888.00 2016-07-14 20:26:49.125 196 12573.62 125.83 54484.97 88888.00 2016-07-14 20:26:49.250 196 12573.55 125.83 54484.97 88888.00 2016-07-14 20:26:49.375 196 12573.60 125.83 54484.95 88888.00 2016-07-14 20:26:49.500 196 12573.62 125.78 54484.97 88888.00 2016-07-14 20:26:49.625 196 12573.62 125.78 54484.95 88888.00 2016-07-14 20:26:49.750 196 12573.62 125.80 54484.97 88888.00 2016-07-14 20:26:49.875 196 12573.62 125.83 54485.00 88888.00 2016-07-14 20:26:50.000 196 12573.60 125.80 54484.97 88888.00 2016-07-14 20:26:50.125 196 12573.60 125.78 54484.97 88888.00 2016-07-14 20:26:50.250 196 12573.58 125.83 54484.97 88888.00 2016-07-14 20:26:50.375 196 12573.55 125.80 54484.95 88888.00 2016-07-14 20:26:50.500 196 12573.55 125.75 54484.95 88888.00 2016-07-14 20:26:50.625 196 12573.58 125.78 54484.97 88888.00 2016-07-14 20:26:50.750 196 12573.58 125.80 54485.03 88888.00 2016-07-14 20:26:50.875 196 12573.55 125.85 54485.03 88888.00 2016-07-14 20:26:51.000 196 12573.55 125.83 54485.03 88888.00 2016-07-14 20:26:51.125 196 12573.55 125.80 54485.00 88888.00 2016-07-14 20:26:51.250 196 12573.52 125.80 54485.00 88888.00 2016-07-14 20:26:51.375 196 12573.50 125.80 54484.97 88888.00 2016-07-14 20:26:51.500 196 12573.50 125.80 54485.03 88888.00 2016-07-14 20:26:51.625 196 12573.50 125.78 54485.03 88888.00 2016-07-14 20:26:51.750 196 12573.50 125.78 54485.00 88888.00 2016-07-14 20:26:51.875 196 12573.48 125.80 54485.00 88888.00 2016-07-14 20:26:52.000 196 12573.50 125.83 54484.97 88888.00 2016-07-14 20:26:52.125 196 12573.55 125.85 54485.03 88888.00 2016-07-14 20:26:52.250 196 12573.48 125.80 54485.05 88888.00 2016-07-14 20:26:52.375 196 12573.42 125.85 54485.03 88888.00 2016-07-14 20:26:52.500 196 12573.42 125.83 54485.00 88888.00 2016-07-14 20:26:52.625 196 12573.48 125.85 54485.03 88888.00 2016-07-14 20:26:52.750 196 12573.45 125.85 54485.03 88888.00 2016-07-14 20:26:52.875 196 12573.42 125.85 54485.03 88888.00 2016-07-14 20:26:53.000 196 12573.42 125.85 54485.03 88888.00 2016-07-14 20:26:53.125 196 12573.42 125.85 54485.05 88888.00 2016-07-14 20:26:53.250 196 12573.38 125.85 54485.05 88888.00 2016-07-14 20:26:53.375 196 12573.40 125.88 54485.05 88888.00 2016-07-14 20:26:53.500 196 12573.40 125.83 54485.05 88888.00 2016-07-14 20:26:53.625 196 12573.38 125.85 54485.05 88888.00 2016-07-14 20:26:53.750 196 12573.40 125.85 54485.07 88888.00 2016-07-14 20:26:53.875 196 12573.35 125.83 54485.03 88888.00 2016-07-14 20:26:54.000 196 12573.38 125.83 54485.03 88888.00 2016-07-14 20:26:54.125 196 12573.42 125.83 54485.05 88888.00 2016-07-14 20:26:54.250 196 12573.38 125.83 54485.07 88888.00 2016-07-14 20:26:54.375 196 12573.35 125.80 54485.10 88888.00 2016-07-14 20:26:54.500 196 12573.35 125.78 54485.05 88888.00 2016-07-14 20:26:54.625 196 12573.35 125.78 54485.07 88888.00 2016-07-14 20:26:54.750 196 12573.27 125.75 54485.10 88888.00 2016-07-14 20:26:54.875 196 12573.25 125.72 54485.15 88888.00 2016-07-14 20:26:55.000 196 12573.27 125.72 54485.12 88888.00 2016-07-14 20:26:55.125 196 12573.27 125.72 54485.15 88888.00 2016-07-14 20:26:55.250 196 12573.23 125.70 54485.20 88888.00 2016-07-14 20:26:55.375 196 12573.27 125.72 54485.20 88888.00 2016-07-14 20:26:55.500 196 12573.33 125.70 54485.22 88888.00 2016-07-14 20:26:55.625 196 12573.33 125.67 54485.22 88888.00 2016-07-14 20:26:55.750 196 12573.33 125.65 54485.25 88888.00 2016-07-14 20:26:55.875 196 12573.33 125.62 54485.22 88888.00 2016-07-14 20:26:56.000 196 12573.38 125.62 54485.22 88888.00 2016-07-14 20:26:56.125 196 12573.35 125.60 54485.22 88888.00 2016-07-14 20:26:56.250 196 12573.30 125.55 54485.22 88888.00 2016-07-14 20:26:56.375 196 12573.30 125.53 54485.22 88888.00 2016-07-14 20:26:56.500 196 12573.35 125.53 54485.28 88888.00 2016-07-14 20:26:56.625 196 12573.40 125.53 54485.28 88888.00 2016-07-14 20:26:56.750 196 12573.40 125.50 54485.22 88888.00 2016-07-14 20:26:56.875 196 12573.35 125.47 54485.22 88888.00 2016-07-14 20:26:57.000 196 12573.38 125.42 54485.22 88888.00 2016-07-14 20:26:57.125 196 12573.35 125.42 54485.28 88888.00 2016-07-14 20:26:57.250 196 12573.33 125.40 54485.28 88888.00 2016-07-14 20:26:57.375 196 12573.35 125.35 54485.25 88888.00 2016-07-14 20:26:57.500 196 12573.35 125.33 54485.28 88888.00 2016-07-14 20:26:57.625 196 12573.33 125.30 54485.30 88888.00 2016-07-14 20:26:57.750 196 12573.33 125.28 54485.30 88888.00 2016-07-14 20:26:57.875 196 12573.33 125.28 54485.30 88888.00 2016-07-14 20:26:58.000 196 12573.35 125.20 54485.30 88888.00 2016-07-14 20:26:58.125 196 12573.33 125.17 54485.30 88888.00 2016-07-14 20:26:58.250 196 12573.30 125.15 54485.32 88888.00 2016-07-14 20:26:58.375 196 12573.35 125.08 54485.32 88888.00 2016-07-14 20:26:58.500 196 12573.33 125.03 54485.30 88888.00 2016-07-14 20:26:58.625 196 12573.33 124.95 54485.30 88888.00 2016-07-14 20:26:58.750 196 12573.35 124.92 54485.32 88888.00 2016-07-14 20:26:58.875 196 12573.30 124.90 54485.32 88888.00 2016-07-14 20:26:59.000 196 12573.27 124.85 54485.30 88888.00 2016-07-14 20:26:59.125 196 12573.27 124.83 54485.35 88888.00 2016-07-14 20:26:59.250 196 12573.27 124.78 54485.32 88888.00 2016-07-14 20:26:59.375 196 12573.35 124.72 54485.32 88888.00 2016-07-14 20:26:59.500 196 12573.40 124.70 54485.35 88888.00 2016-07-14 20:26:59.625 196 12573.45 124.65 54485.32 88888.00 2016-07-14 20:26:59.750 196 12573.48 124.60 54485.35 88888.00 2016-07-14 20:26:59.875 196 12573.40 124.55 54485.35 88888.00 2016-07-14 20:27:00.000 196 12573.42 124.47 54485.35 88888.00 2016-07-14 20:27:00.125 196 12573.42 124.40 54485.35 88888.00 2016-07-14 20:27:00.250 196 12573.40 124.35 54485.38 88888.00 2016-07-14 20:27:00.375 196 12573.42 124.33 54485.38 88888.00 2016-07-14 20:27:00.500 196 12573.42 124.28 54485.38 88888.00 2016-07-14 20:27:00.625 196 12573.40 124.22 54485.38 88888.00 2016-07-14 20:27:00.750 196 12573.42 124.17 54485.40 88888.00 2016-07-14 20:27:00.875 196 12573.45 124.12 54485.43 88888.00 2016-07-14 20:27:01.000 196 12573.48 124.05 54485.40 88888.00 2016-07-14 20:27:01.125 196 12573.50 124.00 54485.40 88888.00 2016-07-14 20:27:01.250 196 12573.48 123.95 54485.43 88888.00 2016-07-14 20:27:01.375 196 12573.52 123.95 54485.43 88888.00 2016-07-14 20:27:01.500 196 12573.50 123.88 54485.40 88888.00 2016-07-14 20:27:01.625 196 12573.55 123.80 54485.40 88888.00 2016-07-14 20:27:01.750 196 12573.58 123.78 54485.40 88888.00 2016-07-14 20:27:01.875 196 12573.58 123.78 54485.43 88888.00 2016-07-14 20:27:02.000 196 12573.60 123.75 54485.45 88888.00 2016-07-14 20:27:02.125 196 12573.62 123.70 54485.45 88888.00 2016-07-14 20:27:02.250 196 12573.67 123.62 54485.47 88888.00 2016-07-14 20:27:02.375 196 12573.73 123.55 54485.45 88888.00 2016-07-14 20:27:02.500 196 12573.70 123.47 54485.45 88888.00 2016-07-14 20:27:02.625 196 12573.70 123.45 54485.43 88888.00 2016-07-14 20:27:02.750 196 12573.67 123.42 54485.45 88888.00 2016-07-14 20:27:02.875 196 12573.70 123.38 54485.47 88888.00 2016-07-14 20:27:03.000 196 12573.67 123.33 54485.45 88888.00 2016-07-14 20:27:03.125 196 12573.73 123.25 54485.47 88888.00 2016-07-14 20:27:03.250 196 12573.75 123.22 54485.47 88888.00 2016-07-14 20:27:03.375 196 12573.75 123.20 54485.47 88888.00 2016-07-14 20:27:03.500 196 12573.75 123.17 54485.45 88888.00 2016-07-14 20:27:03.625 196 12573.70 123.10 54485.43 88888.00 2016-07-14 20:27:03.750 196 12573.77 123.08 54485.43 88888.00 2016-07-14 20:27:03.875 196 12573.88 123.05 54485.40 88888.00 2016-07-14 20:27:04.000 196 12573.95 123.00 54485.40 88888.00 2016-07-14 20:27:04.125 196 12574.00 122.95 54485.40 88888.00 2016-07-14 20:27:04.250 196 12573.98 122.90 54485.45 88888.00 2016-07-14 20:27:04.375 196 12574.10 122.88 54485.45 88888.00 2016-07-14 20:27:04.500 196 12574.12 122.88 54485.43 88888.00 2016-07-14 20:27:04.625 196 12574.17 122.85 54485.45 88888.00 2016-07-14 20:27:04.750 196 12574.20 122.80 54485.43 88888.00 2016-07-14 20:27:04.875 196 12574.20 122.78 54485.43 88888.00 2016-07-14 20:27:05.000 196 12574.15 122.67 54485.40 88888.00 2016-07-14 20:27:05.125 196 12574.15 122.65 54485.43 88888.00 2016-07-14 20:27:05.250 196 12574.15 122.62 54485.45 88888.00 2016-07-14 20:27:05.375 196 12574.20 122.60 54485.40 88888.00 2016-07-14 20:27:05.500 196 12574.25 122.62 54485.40 88888.00 2016-07-14 20:27:05.625 196 12574.35 122.60 54485.43 88888.00 2016-07-14 20:27:05.750 196 12574.40 122.55 54485.43 88888.00 2016-07-14 20:27:05.875 196 12574.40 122.50 54485.43 88888.00 2016-07-14 20:27:06.000 196 12574.40 122.47 54485.43 88888.00 2016-07-14 20:27:06.125 196 12574.45 122.47 54485.40 88888.00 2016-07-14 20:27:06.250 196 12574.40 122.45 54485.43 88888.00 2016-07-14 20:27:06.375 196 12574.52 122.45 54485.43 88888.00 2016-07-14 20:27:06.500 196 12574.58 122.45 54485.43 88888.00 2016-07-14 20:27:06.625 196 12574.58 122.42 54485.40 88888.00 2016-07-14 20:27:06.750 196 12574.55 122.42 54485.43 88888.00 2016-07-14 20:27:06.875 196 12574.58 122.40 54485.43 88888.00 2016-07-14 20:27:07.000 196 12574.67 122.35 54485.40 88888.00 2016-07-14 20:27:07.125 196 12574.73 122.38 54485.38 88888.00 2016-07-14 20:27:07.250 196 12574.77 122.35 54485.38 88888.00 2016-07-14 20:27:07.375 196 12574.77 122.35 54485.38 88888.00 2016-07-14 20:27:07.500 196 12574.80 122.35 54485.38 88888.00 2016-07-14 20:27:07.625 196 12574.83 122.35 54485.35 88888.00 2016-07-14 20:27:07.750 196 12574.80 122.33 54485.35 88888.00 2016-07-14 20:27:07.875 196 12574.88 122.28 54485.38 88888.00 2016-07-14 20:27:08.000 196 12575.00 122.28 54485.35 88888.00 2016-07-14 20:27:08.125 196 12575.08 122.28 54485.38 88888.00 2016-07-14 20:27:08.250 196 12574.98 122.30 54485.38 88888.00 2016-07-14 20:27:08.375 196 12574.95 122.30 54485.35 88888.00 2016-07-14 20:27:08.500 196 12575.02 122.30 54485.35 88888.00 2016-07-14 20:27:08.625 196 12575.10 122.30 54485.35 88888.00 2016-07-14 20:27:08.750 196 12575.17 122.33 54485.35 88888.00 2016-07-14 20:27:08.875 196 12575.20 122.33 54485.35 88888.00 2016-07-14 20:27:09.000 196 12575.23 122.35 54485.32 88888.00 2016-07-14 20:27:09.125 196 12575.27 122.40 54485.35 88888.00 2016-07-14 20:27:09.250 196 12575.25 122.40 54485.35 88888.00 2016-07-14 20:27:09.375 196 12575.30 122.35 54485.32 88888.00 2016-07-14 20:27:09.500 196 12575.30 122.35 54485.32 88888.00 2016-07-14 20:27:09.625 196 12575.20 122.33 54485.30 88888.00 2016-07-14 20:27:09.750 196 12575.25 122.35 54485.32 88888.00 2016-07-14 20:27:09.875 196 12575.40 122.40 54485.32 88888.00 2016-07-14 20:27:10.000 196 12575.50 122.35 54485.30 88888.00 2016-07-14 20:27:10.125 196 12575.52 122.40 54485.32 88888.00 2016-07-14 20:27:10.250 196 12575.40 122.40 54485.30 88888.00 2016-07-14 20:27:10.375 196 12575.40 122.40 54485.25 88888.00 2016-07-14 20:27:10.500 196 12575.45 122.45 54485.30 88888.00 2016-07-14 20:27:10.625 196 12575.52 122.45 54485.30 88888.00 2016-07-14 20:27:10.750 196 12575.55 122.42 54485.25 88888.00 2016-07-14 20:27:10.875 196 12575.55 122.45 54485.25 88888.00 2016-07-14 20:27:11.000 196 12575.55 122.47 54485.25 88888.00 2016-07-14 20:27:11.125 196 12575.55 122.47 54485.25 88888.00 2016-07-14 20:27:11.250 196 12575.58 122.47 54485.22 88888.00 2016-07-14 20:27:11.375 196 12575.65 122.50 54485.22 88888.00 2016-07-14 20:27:11.500 196 12575.67 122.55 54485.20 88888.00 2016-07-14 20:27:11.625 196 12575.67 122.55 54485.20 88888.00 2016-07-14 20:27:11.750 196 12575.67 122.60 54485.20 88888.00 2016-07-14 20:27:11.875 196 12575.75 122.62 54485.20 88888.00 2016-07-14 20:27:12.000 196 12575.75 122.67 54485.20 88888.00 2016-07-14 20:27:12.125 196 12575.80 122.70 54485.18 88888.00 2016-07-14 20:27:12.250 196 12575.85 122.70 54485.20 88888.00 2016-07-14 20:27:12.375 196 12575.90 122.72 54485.18 88888.00 2016-07-14 20:27:12.500 196 12575.83 122.78 54485.20 88888.00 2016-07-14 20:27:12.625 196 12575.88 122.80 54485.20 88888.00 2016-07-14 20:27:12.750 196 12575.95 122.83 54485.18 88888.00 2016-07-14 20:27:12.875 196 12575.98 122.85 54485.15 88888.00 2016-07-14 20:27:13.000 196 12575.98 122.90 54485.12 88888.00 2016-07-14 20:27:13.125 196 12575.98 122.92 54485.15 88888.00 2016-07-14 20:27:13.250 196 12575.98 122.97 54485.20 88888.00 2016-07-14 20:27:13.375 196 12575.98 123.00 54485.18 88888.00 2016-07-14 20:27:13.500 196 12575.98 123.03 54485.15 88888.00 2016-07-14 20:27:13.625 196 12576.02 123.08 54485.18 88888.00 2016-07-14 20:27:13.750 196 12576.02 123.08 54485.18 88888.00 2016-07-14 20:27:13.875 196 12576.00 123.10 54485.18 88888.00 2016-07-14 20:27:14.000 196 12576.00 123.15 54485.15 88888.00 2016-07-14 20:27:14.125 196 12576.00 123.17 54485.15 88888.00 2016-07-14 20:27:14.250 196 12575.98 123.20 54485.10 88888.00 2016-07-14 20:27:14.375 196 12575.98 123.22 54485.10 88888.00 2016-07-14 20:27:14.500 196 12575.98 123.22 54485.12 88888.00 2016-07-14 20:27:14.625 196 12576.05 123.28 54485.10 88888.00 2016-07-14 20:27:14.750 196 12576.12 123.33 54485.10 88888.00 2016-07-14 20:27:14.875 196 12576.12 123.33 54485.10 88888.00 2016-07-14 20:27:15.000 196 12576.08 123.35 54485.07 88888.00 2016-07-14 20:27:15.125 196 12576.12 123.42 54485.10 88888.00 2016-07-14 20:27:15.250 196 12576.20 123.47 54485.12 88888.00 2016-07-14 20:27:15.375 196 12576.20 123.53 54485.12 88888.00 2016-07-14 20:27:15.500 196 12576.15 123.50 54485.10 88888.00 2016-07-14 20:27:15.625 196 12576.10 123.53 54485.10 88888.00 2016-07-14 20:27:15.750 196 12576.08 123.55 54485.10 88888.00 2016-07-14 20:27:15.875 196 12576.10 123.58 54485.10 88888.00 2016-07-14 20:27:16.000 196 12576.10 123.60 54485.10 88888.00 2016-07-14 20:27:16.125 196 12576.12 123.60 54485.10 88888.00 2016-07-14 20:27:16.250 196 12576.12 123.60 54485.10 88888.00 2016-07-14 20:27:16.375 196 12576.08 123.62 54485.07 88888.00 2016-07-14 20:27:16.500 196 12576.10 123.62 54485.10 88888.00 2016-07-14 20:27:16.625 196 12576.10 123.67 54485.07 88888.00 2016-07-14 20:27:16.750 196 12576.08 123.65 54485.07 88888.00 2016-07-14 20:27:16.875 196 12576.02 123.65 54485.10 88888.00 2016-07-14 20:27:17.000 196 12576.00 123.60 54485.07 88888.00 2016-07-14 20:27:17.125 196 12576.00 123.62 54485.07 88888.00 2016-07-14 20:27:17.250 196 12575.95 123.67 54485.07 88888.00 2016-07-14 20:27:17.375 196 12575.98 123.67 54485.10 88888.00 2016-07-14 20:27:17.500 196 12575.95 123.70 54485.10 88888.00 2016-07-14 20:27:17.625 196 12575.92 123.70 54485.10 88888.00 2016-07-14 20:27:17.750 196 12575.95 123.72 54485.10 88888.00 2016-07-14 20:27:17.875 196 12575.95 123.70 54485.07 88888.00 2016-07-14 20:27:18.000 196 12575.92 123.70 54485.10 88888.00 2016-07-14 20:27:18.125 196 12575.85 123.70 54485.10 88888.00 2016-07-14 20:27:18.250 196 12575.75 123.65 54485.07 88888.00 2016-07-14 20:27:18.375 196 12575.77 123.67 54485.10 88888.00 2016-07-14 20:27:18.500 196 12575.80 123.70 54485.12 88888.00 2016-07-14 20:27:18.625 196 12575.75 123.75 54485.15 88888.00 2016-07-14 20:27:18.750 196 12575.75 123.78 54485.20 88888.00 2016-07-14 20:27:18.875 196 12575.77 123.75 54485.18 88888.00 2016-07-14 20:27:19.000 196 12575.70 123.70 54485.18 88888.00 2016-07-14 20:27:19.125 196 12575.70 123.70 54485.20 88888.00 2016-07-14 20:27:19.250 196 12575.60 123.72 54485.22 88888.00 2016-07-14 20:27:19.375 196 12575.58 123.75 54485.22 88888.00 2016-07-14 20:27:19.500 196 12575.55 123.75 54485.20 88888.00 2016-07-14 20:27:19.625 196 12575.52 123.75 54485.20 88888.00 2016-07-14 20:27:19.750 196 12575.52 123.75 54485.25 88888.00 2016-07-14 20:27:19.875 196 12575.50 123.72 54485.22 88888.00 2016-07-14 20:27:20.000 196 12575.42 123.67 54485.20 88888.00 2016-07-14 20:27:20.125 196 12575.35 123.62 54485.20 88888.00 2016-07-14 20:27:20.250 196 12575.25 123.62 54485.25 88888.00 2016-07-14 20:27:20.375 196 12575.25 123.62 54485.28 88888.00 2016-07-14 20:27:20.500 196 12575.25 123.60 54485.25 88888.00 2016-07-14 20:27:20.625 196 12575.27 123.60 54485.25 88888.00 2016-07-14 20:27:20.750 196 12575.25 123.58 54485.22 88888.00 2016-07-14 20:27:20.875 196 12575.15 123.55 54485.28 88888.00 2016-07-14 20:27:21.000 196 12575.10 123.53 54485.28 88888.00 2016-07-14 20:27:21.125 196 12575.10 123.50 54485.28 88888.00 2016-07-14 20:27:21.250 196 12575.02 123.47 54485.25 88888.00 2016-07-14 20:27:21.375 196 12574.98 123.47 54485.30 88888.00 2016-07-14 20:27:21.500 196 12574.95 123.45 54485.32 88888.00 2016-07-14 20:27:21.625 196 12574.88 123.40 54485.35 88888.00 2016-07-14 20:27:21.750 196 12574.83 123.38 54485.32 88888.00 2016-07-14 20:27:21.875 196 12574.77 123.38 54485.35 88888.00 2016-07-14 20:27:22.000 196 12574.70 123.38 54485.38 88888.00 2016-07-14 20:27:22.125 196 12574.70 123.38 54485.38 88888.00 2016-07-14 20:27:22.250 196 12574.60 123.33 54485.43 88888.00 2016-07-14 20:27:22.375 196 12574.58 123.33 54485.43 88888.00 2016-07-14 20:27:22.500 196 12574.50 123.30 54485.45 88888.00 2016-07-14 20:27:22.625 196 12574.38 123.28 54485.43 88888.00 2016-07-14 20:27:22.750 196 12574.33 123.22 54485.43 88888.00 2016-07-14 20:27:22.875 196 12574.27 123.22 54485.45 88888.00 2016-07-14 20:27:23.000 196 12574.15 123.20 54485.45 88888.00 2016-07-14 20:27:23.125 196 12574.05 123.20 54485.47 88888.00 2016-07-14 20:27:23.250 196 12573.95 123.17 54485.50 88888.00 2016-07-14 20:27:23.375 196 12573.98 123.17 54485.50 88888.00 2016-07-14 20:27:23.500 196 12573.98 123.17 54485.53 88888.00 2016-07-14 20:27:23.625 196 12573.92 123.12 54485.50 88888.00 2016-07-14 20:27:23.750 196 12573.83 123.10 54485.50 88888.00 2016-07-14 20:27:23.875 196 12573.77 123.10 54485.53 88888.00 2016-07-14 20:27:24.000 196 12573.75 123.10 54485.53 88888.00 2016-07-14 20:27:24.125 196 12573.70 123.08 54485.55 88888.00 2016-07-14 20:27:24.250 196 12573.62 123.05 54485.57 88888.00 2016-07-14 20:27:24.375 196 12573.62 123.08 54485.60 88888.00 2016-07-14 20:27:24.500 196 12573.62 123.03 54485.55 88888.00 2016-07-14 20:27:24.625 196 12573.55 123.03 54485.57 88888.00 2016-07-14 20:27:24.750 196 12573.50 123.08 54485.62 88888.00 2016-07-14 20:27:24.875 196 12573.48 123.08 54485.65 88888.00 2016-07-14 20:27:25.000 196 12573.45 123.08 54485.65 88888.00 2016-07-14 20:27:25.125 196 12573.42 123.08 54485.65 88888.00 2016-07-14 20:27:25.250 196 12573.35 123.08 54485.65 88888.00 2016-07-14 20:27:25.375 196 12573.35 123.10 54485.68 88888.00 2016-07-14 20:27:25.500 196 12573.30 123.12 54485.68 88888.00 2016-07-14 20:27:25.625 196 12573.20 123.15 54485.70 88888.00 2016-07-14 20:27:25.750 196 12573.17 123.15 54485.70 88888.00 2016-07-14 20:27:25.875 196 12573.10 123.15 54485.70 88888.00 2016-07-14 20:27:26.000 196 12573.00 123.17 54485.70 88888.00 2016-07-14 20:27:26.125 196 12572.95 123.20 54485.72 88888.00 2016-07-14 20:27:26.250 196 12572.90 123.20 54485.70 88888.00 2016-07-14 20:27:26.375 196 12572.90 123.22 54485.72 88888.00 2016-07-14 20:27:26.500 196 12572.85 123.25 54485.72 88888.00 2016-07-14 20:27:26.625 196 12572.80 123.28 54485.80 88888.00 2016-07-14 20:27:26.750 196 12572.70 123.30 54485.75 88888.00 2016-07-14 20:27:26.875 196 12572.70 123.35 54485.78 88888.00 2016-07-14 20:27:27.000 196 12572.77 123.38 54485.80 88888.00 2016-07-14 20:27:27.125 196 12572.80 123.38 54485.78 88888.00 2016-07-14 20:27:27.250 196 12572.75 123.42 54485.75 88888.00 2016-07-14 20:27:27.375 196 12572.77 123.47 54485.75 88888.00 2016-07-14 20:27:27.500 196 12572.77 123.47 54485.78 88888.00 2016-07-14 20:27:27.625 196 12572.70 123.50 54485.80 88888.00 2016-07-14 20:27:27.750 196 12572.62 123.58 54485.80 88888.00 2016-07-14 20:27:27.875 196 12572.58 123.60 54485.82 88888.00 2016-07-14 20:27:28.000 196 12572.55 123.62 54485.78 88888.00 2016-07-14 20:27:28.125 196 12572.50 123.65 54485.80 88888.00 2016-07-14 20:27:28.250 196 12572.48 123.70 54485.78 88888.00 2016-07-14 20:27:28.375 196 12572.50 123.72 54485.72 88888.00 2016-07-14 20:27:28.500 196 12572.52 123.80 54485.78 88888.00 2016-07-14 20:27:28.625 196 12572.55 123.88 54485.82 88888.00 2016-07-14 20:27:28.750 196 12572.50 123.90 54485.78 88888.00 2016-07-14 20:27:28.875 196 12572.50 123.95 54485.78 88888.00 2016-07-14 20:27:29.000 196 12572.55 124.00 54485.72 88888.00 2016-07-14 20:27:29.125 196 12572.58 124.05 54485.72 88888.00 2016-07-14 20:27:29.250 196 12572.58 124.12 54485.75 88888.00 2016-07-14 20:27:29.375 196 12572.65 124.15 54485.75 88888.00 2016-07-14 20:27:29.500 196 12572.60 124.17 54485.75 88888.00 2016-07-14 20:27:29.625 196 12572.58 124.25 54485.72 88888.00 2016-07-14 20:27:29.750 196 12572.58 124.30 54485.72 88888.00 2016-07-14 20:27:29.875 196 12572.70 124.38 54485.72 88888.00 2016-07-14 20:27:30.000 196 12572.75 124.42 54485.70 88888.00 2016-07-14 20:27:30.125 196 12572.77 124.53 54485.70 88888.00 2016-07-14 20:27:30.250 196 12572.73 124.58 54485.70 88888.00 2016-07-14 20:27:30.375 196 12572.77 124.60 54485.70 88888.00 2016-07-14 20:27:30.500 196 12572.80 124.67 54485.68 88888.00 2016-07-14 20:27:30.625 196 12572.83 124.75 54485.68 88888.00 2016-07-14 20:27:30.750 196 12572.85 124.83 54485.68 88888.00 2016-07-14 20:27:30.875 196 12572.90 124.88 54485.68 88888.00 2016-07-14 20:27:31.000 196 12572.95 124.95 54485.70 88888.00 2016-07-14 20:27:31.125 196 12573.05 125.03 54485.68 88888.00 2016-07-14 20:27:31.250 196 12573.12 125.08 54485.68 88888.00 2016-07-14 20:27:31.375 196 12573.20 125.12 54485.62 88888.00 2016-07-14 20:27:31.500 196 12573.25 125.20 54485.62 88888.00 2016-07-14 20:27:31.625 196 12573.27 125.30 54485.60 88888.00 2016-07-14 20:27:31.750 196 12573.33 125.35 54485.62 88888.00 2016-07-14 20:27:31.875 196 12573.38 125.40 54485.57 88888.00 2016-07-14 20:27:32.000 196 12573.42 125.47 54485.60 88888.00 2016-07-14 20:27:32.125 196 12573.50 125.55 54485.62 88888.00 2016-07-14 20:27:32.250 196 12573.52 125.60 54485.57 88888.00 2016-07-14 20:27:32.375 196 12573.55 125.65 54485.55 88888.00 2016-07-14 20:27:32.500 196 12573.60 125.72 54485.53 88888.00 2016-07-14 20:27:32.625 196 12573.70 125.80 54485.53 88888.00 2016-07-14 20:27:32.750 196 12573.73 125.83 54485.53 88888.00 2016-07-14 20:27:32.875 196 12573.83 125.92 54485.50 88888.00 2016-07-14 20:27:33.000 196 12573.88 126.00 54485.47 88888.00 2016-07-14 20:27:33.125 196 12573.90 126.05 54485.45 88888.00 2016-07-14 20:27:33.250 196 12573.95 126.10 54485.45 88888.00 2016-07-14 20:27:33.375 196 12574.10 126.17 54485.45 88888.00 2016-07-14 20:27:33.500 196 12574.17 126.30 54485.45 88888.00 2016-07-14 20:27:33.625 196 12574.20 126.33 54485.43 88888.00 2016-07-14 20:27:33.750 196 12574.25 126.35 54485.38 88888.00 2016-07-14 20:27:33.875 196 12574.30 126.40 54485.38 88888.00 2016-07-14 20:27:34.000 196 12574.35 126.45 54485.35 88888.00 2016-07-14 20:27:34.125 196 12574.35 126.53 54485.32 88888.00 2016-07-14 20:27:34.250 196 12574.35 126.58 54485.30 88888.00 2016-07-14 20:27:34.375 196 12574.42 126.65 54485.30 88888.00 2016-07-14 20:27:34.500 196 12574.48 126.72 54485.30 88888.00 2016-07-14 20:27:34.625 196 12574.58 126.75 54485.28 88888.00 2016-07-14 20:27:34.750 196 12574.58 126.78 54485.22 88888.00 2016-07-14 20:27:34.875 196 12574.60 126.83 54485.20 88888.00 2016-07-14 20:27:35.000 196 12574.62 126.85 54485.15 88888.00 2016-07-14 20:27:35.125 196 12574.73 126.92 54485.12 88888.00 2016-07-14 20:27:35.250 196 12574.83 126.97 54485.15 88888.00 2016-07-14 20:27:35.375 196 12574.85 127.00 54485.15 88888.00 2016-07-14 20:27:35.500 196 12574.85 127.05 54485.15 88888.00 2016-07-14 20:27:35.625 196 12574.88 127.08 54485.10 88888.00 2016-07-14 20:27:35.750 196 12574.92 127.12 54485.07 88888.00 2016-07-14 20:27:35.875 196 12575.02 127.15 54485.07 88888.00 2016-07-14 20:27:36.000 196 12575.12 127.20 54485.05 88888.00 2016-07-14 20:27:36.125 196 12575.12 127.20 54485.05 88888.00 2016-07-14 20:27:36.250 196 12575.15 127.28 54485.05 88888.00 2016-07-14 20:27:36.375 196 12575.17 127.33 54485.05 88888.00 2016-07-14 20:27:36.500 196 12575.15 127.38 54485.05 88888.00 2016-07-14 20:27:36.625 196 12575.23 127.38 54485.03 88888.00 2016-07-14 20:27:36.750 196 12575.25 127.42 54485.00 88888.00 2016-07-14 20:27:36.875 196 12575.27 127.42 54485.03 88888.00 2016-07-14 20:27:37.000 196 12575.27 127.45 54485.03 88888.00 2016-07-14 20:27:37.125 196 12575.30 127.53 54485.03 88888.00 2016-07-14 20:27:37.250 196 12575.35 127.58 54485.05 88888.00 2016-07-14 20:27:37.375 196 12575.42 127.58 54485.05 88888.00 2016-07-14 20:27:37.500 196 12575.48 127.53 54485.05 88888.00 2016-07-14 20:27:37.625 196 12575.48 127.58 54485.05 88888.00 2016-07-14 20:27:37.750 196 12575.48 127.62 54485.05 88888.00 2016-07-14 20:27:37.875 196 12575.45 127.62 54485.03 88888.00 2016-07-14 20:27:38.000 196 12575.45 127.60 54485.00 88888.00 2016-07-14 20:27:38.125 196 12575.42 127.62 54485.03 88888.00 2016-07-14 20:27:38.250 196 12575.42 127.65 54485.03 88888.00 2016-07-14 20:27:38.375 196 12575.45 127.67 54485.00 88888.00 2016-07-14 20:27:38.500 196 12575.50 127.67 54484.97 88888.00 2016-07-14 20:27:38.625 196 12575.50 127.62 54484.93 88888.00 2016-07-14 20:27:38.750 196 12575.40 127.62 54484.95 88888.00 2016-07-14 20:27:38.875 196 12575.42 127.62 54484.97 88888.00 2016-07-14 20:27:39.000 196 12575.42 127.65 54485.00 88888.00 2016-07-14 20:27:39.125 196 12575.48 127.65 54485.00 88888.00 2016-07-14 20:27:39.250 196 12575.42 127.65 54484.97 88888.00 2016-07-14 20:27:39.375 196 12575.50 127.65 54484.97 88888.00 2016-07-14 20:27:39.500 196 12575.52 127.62 54485.00 88888.00 2016-07-14 20:27:39.625 196 12575.50 127.62 54484.97 88888.00 2016-07-14 20:27:39.750 196 12575.58 127.65 54485.00 88888.00 2016-07-14 20:27:39.875 196 12575.60 127.62 54485.00 88888.00 2016-07-14 20:27:40.000 196 12575.58 127.60 54485.00 88888.00 2016-07-14 20:27:40.125 196 12575.48 127.55 54485.00 88888.00 2016-07-14 20:27:40.250 196 12575.48 127.50 54485.00 88888.00 2016-07-14 20:27:40.375 196 12575.58 127.47 54484.97 88888.00 2016-07-14 20:27:40.500 196 12575.60 127.50 54484.97 88888.00 2016-07-14 20:27:40.625 196 12575.60 127.47 54485.00 88888.00 2016-07-14 20:27:40.750 196 12575.60 127.47 54485.00 88888.00 2016-07-14 20:27:40.875 196 12575.55 127.45 54485.00 88888.00 2016-07-14 20:27:41.000 196 12575.55 127.42 54485.00 88888.00 2016-07-14 20:27:41.125 196 12575.58 127.40 54485.00 88888.00 2016-07-14 20:27:41.250 196 12575.55 127.33 54485.00 88888.00 2016-07-14 20:27:41.375 196 12575.65 127.33 54485.00 88888.00 2016-07-14 20:27:41.500 196 12575.67 127.30 54485.03 88888.00 2016-07-14 20:27:41.625 196 12575.65 127.28 54485.00 88888.00 2016-07-14 20:27:41.750 196 12575.62 127.25 54485.00 88888.00 2016-07-14 20:27:41.875 196 12575.67 127.22 54485.03 88888.00 2016-07-14 20:27:42.000 196 12575.70 127.25 54485.00 88888.00 2016-07-14 20:27:42.125 196 12575.67 127.17 54485.05 88888.00 2016-07-14 20:27:42.250 196 12575.62 127.08 54485.05 88888.00 2016-07-14 20:27:42.375 196 12575.62 127.05 54485.07 88888.00 2016-07-14 20:27:42.500 196 12575.62 127.05 54485.05 88888.00 2016-07-14 20:27:42.625 196 12575.67 127.05 54485.05 88888.00 2016-07-14 20:27:42.750 196 12575.67 127.03 54485.05 88888.00 2016-07-14 20:27:42.875 196 12575.62 126.92 54485.07 88888.00 2016-07-14 20:27:43.000 196 12575.62 126.88 54485.07 88888.00 2016-07-14 20:27:43.125 196 12575.58 126.85 54485.07 88888.00 2016-07-14 20:27:43.250 196 12575.55 126.80 54485.12 88888.00 2016-07-14 20:27:43.375 196 12575.52 126.78 54485.12 88888.00 2016-07-14 20:27:43.500 196 12575.50 126.75 54485.12 88888.00 2016-07-14 20:27:43.625 196 12575.52 126.72 54485.15 88888.00 2016-07-14 20:27:43.750 196 12575.55 126.67 54485.12 88888.00 2016-07-14 20:27:43.875 196 12575.58 126.62 54485.15 88888.00 2016-07-14 20:27:44.000 196 12575.58 126.60 54485.15 88888.00 2016-07-14 20:27:44.125 196 12575.55 126.53 54485.15 88888.00 2016-07-14 20:27:44.250 196 12575.52 126.47 54485.15 88888.00 2016-07-14 20:27:44.375 196 12575.55 126.45 54485.18 88888.00 2016-07-14 20:27:44.500 196 12575.50 126.45 54485.18 88888.00 2016-07-14 20:27:44.625 196 12575.50 126.42 54485.20 88888.00 2016-07-14 20:27:44.750 196 12575.50 126.38 54485.20 88888.00 2016-07-14 20:27:44.875 196 12575.52 126.35 54485.20 88888.00 2016-07-14 20:27:45.000 196 12575.50 126.30 54485.20 88888.00 2016-07-14 20:27:45.125 196 12575.50 126.30 54485.20 88888.00 2016-07-14 20:27:45.250 196 12575.45 126.25 54485.20 88888.00 2016-07-14 20:27:45.375 196 12575.48 126.22 54485.18 88888.00 2016-07-14 20:27:45.500 196 12575.50 126.20 54485.18 88888.00 2016-07-14 20:27:45.625 196 12575.52 126.20 54485.20 88888.00 2016-07-14 20:27:45.750 196 12575.45 126.17 54485.22 88888.00 2016-07-14 20:27:45.875 196 12575.50 126.12 54485.25 88888.00 2016-07-14 20:27:46.000 196 12575.52 126.12 54485.28 88888.00 2016-07-14 20:27:46.125 196 12575.48 126.15 54485.28 88888.00 2016-07-14 20:27:46.250 196 12575.40 126.12 54485.28 88888.00 2016-07-14 20:27:46.375 196 12575.38 126.10 54485.25 88888.00 2016-07-14 20:27:46.500 196 12575.35 126.08 54485.28 88888.00 2016-07-14 20:27:46.625 196 12575.40 126.08 54485.25 88888.00 2016-07-14 20:27:46.750 196 12575.42 126.08 54485.25 88888.00 2016-07-14 20:27:46.875 196 12575.40 126.05 54485.25 88888.00 2016-07-14 20:27:47.000 196 12575.38 126.05 54485.22 88888.00 2016-07-14 20:27:47.125 196 12575.38 126.10 54485.25 88888.00 2016-07-14 20:27:47.250 196 12575.35 126.10 54485.25 88888.00 2016-07-14 20:27:47.375 196 12575.38 126.10 54485.28 88888.00 2016-07-14 20:27:47.500 196 12575.42 126.10 54485.25 88888.00 2016-07-14 20:27:47.625 196 12575.42 126.12 54485.25 88888.00 2016-07-14 20:27:47.750 196 12575.42 126.15 54485.28 88888.00 2016-07-14 20:27:47.875 196 12575.42 126.17 54485.32 88888.00 2016-07-14 20:27:48.000 196 12575.50 126.15 54485.28 88888.00 2016-07-14 20:27:48.125 196 12575.50 126.17 54485.28 88888.00 2016-07-14 20:27:48.250 196 12575.48 126.22 54485.28 88888.00 2016-07-14 20:27:48.375 196 12575.52 126.30 54485.30 88888.00 2016-07-14 20:27:48.500 196 12575.58 126.33 54485.25 88888.00 2016-07-14 20:27:48.625 196 12575.62 126.35 54485.22 88888.00 2016-07-14 20:27:48.750 196 12575.60 126.40 54485.28 88888.00 2016-07-14 20:27:48.875 196 12575.60 126.45 54485.28 88888.00 2016-07-14 20:27:49.000 196 12575.65 126.50 54485.28 88888.00 2016-07-14 20:27:49.125 196 12575.70 126.58 54485.28 88888.00 2016-07-14 20:27:49.250 196 12575.77 126.60 54485.28 88888.00 2016-07-14 20:27:49.375 196 12575.85 126.67 54485.28 88888.00 2016-07-14 20:27:49.500 196 12575.88 126.72 54485.25 88888.00 2016-07-14 20:27:49.625 196 12575.90 126.75 54485.25 88888.00 2016-07-14 20:27:49.750 196 12575.95 126.80 54485.22 88888.00 2016-07-14 20:27:49.875 196 12576.00 126.85 54485.22 88888.00 2016-07-14 20:27:50.000 196 12576.00 126.92 54485.20 88888.00 2016-07-14 20:27:50.125 196 12576.00 127.00 54485.22 88888.00 2016-07-14 20:27:50.250 196 12576.10 127.10 54485.20 88888.00 2016-07-14 20:27:50.375 196 12576.15 127.17 54485.20 88888.00 2016-07-14 20:27:50.500 196 12576.17 127.25 54485.20 88888.00 2016-07-14 20:27:50.625 196 12576.30 127.33 54485.18 88888.00 2016-07-14 20:27:50.750 196 12576.35 127.38 54485.18 88888.00 2016-07-14 20:27:50.875 196 12576.42 127.47 54485.15 88888.00 2016-07-14 20:27:51.000 196 12576.38 127.50 54485.15 88888.00 2016-07-14 20:27:51.125 196 12576.42 127.55 54485.12 88888.00 2016-07-14 20:27:51.250 196 12576.50 127.65 54485.12 88888.00 2016-07-14 20:27:51.375 196 12576.65 127.75 54485.12 88888.00 2016-07-14 20:27:51.500 196 12576.73 127.88 54485.10 88888.00 2016-07-14 20:27:51.625 196 12576.73 127.92 54485.10 88888.00 2016-07-14 20:27:51.750 196 12576.75 128.00 54485.10 88888.00 2016-07-14 20:27:51.875 196 12576.80 128.07 54485.07 88888.00 2016-07-14 20:27:52.000 196 12576.92 128.12 54485.05 88888.00 2016-07-14 20:27:52.125 196 12576.95 128.20 54485.05 88888.00 2016-07-14 20:27:52.250 196 12576.95 128.28 54485.05 88888.00 2016-07-14 20:27:52.375 196 12576.98 128.35 54485.03 88888.00 2016-07-14 20:27:52.500 196 12577.08 128.43 54485.00 88888.00 2016-07-14 20:27:52.625 196 12577.15 128.47 54485.00 88888.00 2016-07-14 20:27:52.750 196 12577.25 128.53 54484.97 88888.00 2016-07-14 20:27:52.875 196 12577.33 128.60 54484.97 88888.00 2016-07-14 20:27:53.000 196 12577.33 128.70 54484.95 88888.00 2016-07-14 20:27:53.125 196 12577.38 128.75 54484.93 88888.00 2016-07-14 20:27:53.250 196 12577.45 128.78 54484.88 88888.00 2016-07-14 20:27:53.375 196 12577.55 128.82 54484.88 88888.00 2016-07-14 20:27:53.500 196 12577.65 128.95 54484.90 88888.00 2016-07-14 20:27:53.625 196 12577.67 129.05 54484.90 88888.00 2016-07-14 20:27:53.750 196 12577.75 129.12 54484.88 88888.00 2016-07-14 20:27:53.875 196 12577.88 129.18 54484.85 88888.00 2016-07-14 20:27:54.000 196 12577.95 129.22 54484.82 88888.00 2016-07-14 20:27:54.125 196 12578.00 129.30 54484.82 88888.00 2016-07-14 20:27:54.250 196 12578.05 129.35 54484.85 88888.00 2016-07-14 20:27:54.375 196 12578.10 129.45 54484.82 88888.00 2016-07-14 20:27:54.500 196 12578.12 129.50 54484.80 88888.00 2016-07-14 20:27:54.625 196 12578.17 129.55 54484.78 88888.00 2016-07-14 20:27:54.750 196 12578.30 129.62 54484.78 88888.00 2016-07-14 20:27:54.875 196 12578.35 129.70 54484.80 88888.00 2016-07-14 20:27:55.000 196 12578.40 129.80 54484.80 88888.00 2016-07-14 20:27:55.125 196 12578.42 129.88 54484.80 88888.00 2016-07-14 20:27:55.250 196 12578.48 129.95 54484.80 88888.00 2016-07-14 20:27:55.375 196 12578.52 129.95 54484.75 88888.00 2016-07-14 20:27:55.500 196 12578.58 130.00 54484.72 88888.00 2016-07-14 20:27:55.625 196 12578.65 130.03 54484.72 88888.00 2016-07-14 20:27:55.750 196 12578.75 130.10 54484.75 88888.00 2016-07-14 20:27:55.875 196 12578.80 130.15 54484.72 88888.00 2016-07-14 20:27:56.000 196 12578.80 130.20 54484.70 88888.00 2016-07-14 20:27:56.125 196 12578.80 130.22 54484.70 88888.00 2016-07-14 20:27:56.250 196 12578.83 130.22 54484.70 88888.00 2016-07-14 20:27:56.375 196 12578.92 130.28 54484.70 88888.00 2016-07-14 20:27:56.500 196 12578.95 130.32 54484.70 88888.00 2016-07-14 20:27:56.625 196 12578.98 130.35 54484.70 88888.00 2016-07-14 20:27:56.750 196 12579.02 130.40 54484.70 88888.00 2016-07-14 20:27:56.875 196 12579.08 130.45 54484.68 88888.00 2016-07-14 20:27:57.000 196 12579.17 130.45 54484.65 88888.00 2016-07-14 20:27:57.125 196 12579.23 130.47 54484.68 88888.00 2016-07-14 20:27:57.250 196 12579.17 130.45 54484.68 88888.00 2016-07-14 20:27:57.375 196 12579.23 130.50 54484.65 88888.00 2016-07-14 20:27:57.500 196 12579.33 130.57 54484.70 88888.00 2016-07-14 20:27:57.625 196 12579.38 130.62 54484.68 88888.00 2016-07-14 20:27:57.750 196 12579.35 130.55 54484.62 88888.00 2016-07-14 20:27:57.875 196 12579.35 130.55 54484.62 88888.00 2016-07-14 20:27:58.000 196 12579.42 130.53 54484.60 88888.00 2016-07-14 20:27:58.125 196 12579.48 130.57 54484.60 88888.00 2016-07-14 20:27:58.250 196 12579.50 130.57 54484.65 88888.00 2016-07-14 20:27:58.375 196 12579.45 130.62 54484.65 88888.00 2016-07-14 20:27:58.500 196 12579.38 130.60 54484.62 88888.00 2016-07-14 20:27:58.625 196 12579.42 130.57 54484.62 88888.00 2016-07-14 20:27:58.750 196 12579.48 130.55 54484.60 88888.00 2016-07-14 20:27:58.875 196 12579.48 130.53 54484.60 88888.00 2016-07-14 20:27:59.000 196 12579.55 130.55 54484.57 88888.00 2016-07-14 20:27:59.125 196 12579.60 130.57 54484.60 88888.00 2016-07-14 20:27:59.250 196 12579.58 130.57 54484.60 88888.00 2016-07-14 20:27:59.375 196 12579.62 130.55 54484.60 88888.00 2016-07-14 20:27:59.500 196 12579.65 130.55 54484.65 88888.00 2016-07-14 20:27:59.625 196 12579.65 130.50 54484.65 88888.00 2016-07-14 20:27:59.750 196 12579.65 130.45 54484.62 88888.00 2016-07-14 20:27:59.875 196 12579.67 130.45 54484.62 88888.00 2016-07-14 20:28:00.000 196 12579.65 130.40 54484.62 88888.00 2016-07-14 20:28:00.125 196 12579.62 130.40 54484.65 88888.00 2016-07-14 20:28:00.250 196 12579.60 130.38 54484.65 88888.00 2016-07-14 20:28:00.375 196 12579.65 130.38 54484.62 88888.00 2016-07-14 20:28:00.500 196 12579.70 130.35 54484.65 88888.00 2016-07-14 20:28:00.625 196 12579.65 130.28 54484.65 88888.00 2016-07-14 20:28:00.750 196 12579.62 130.28 54484.70 88888.00 2016-07-14 20:28:00.875 196 12579.65 130.28 54484.70 88888.00 2016-07-14 20:28:01.000 196 12579.65 130.22 54484.70 88888.00 2016-07-14 20:28:01.125 196 12579.65 130.15 54484.70 88888.00 2016-07-14 20:28:01.250 196 12579.62 130.10 54484.75 88888.00 2016-07-14 20:28:01.375 196 12579.75 130.05 54484.72 88888.00 2016-07-14 20:28:01.500 196 12579.83 130.07 54484.78 88888.00 2016-07-14 20:28:01.625 196 12579.88 130.05 54484.75 88888.00 2016-07-14 20:28:01.750 196 12579.83 129.95 54484.75 88888.00 2016-07-14 20:28:01.875 196 12579.80 129.85 54484.72 88888.00 2016-07-14 20:28:02.000 196 12579.80 129.78 54484.70 88888.00 2016-07-14 20:28:02.125 196 12579.90 129.72 54484.75 88888.00 2016-07-14 20:28:02.250 196 12579.90 129.65 54484.78 88888.00 2016-07-14 20:28:02.375 196 12579.95 129.65 54484.75 88888.00 2016-07-14 20:28:02.500 196 12579.98 129.60 54484.78 88888.00 2016-07-14 20:28:02.625 196 12580.00 129.57 54484.75 88888.00 2016-07-14 20:28:02.750 196 12579.95 129.50 54484.78 88888.00 2016-07-14 20:28:02.875 196 12579.92 129.45 54484.78 88888.00 2016-07-14 20:28:03.000 196 12579.92 129.38 54484.78 88888.00 2016-07-14 20:28:03.125 196 12580.02 129.32 54484.78 88888.00 2016-07-14 20:28:03.250 196 12580.05 129.25 54484.78 88888.00 2016-07-14 20:28:03.375 196 12580.10 129.18 54484.80 88888.00 2016-07-14 20:28:03.500 196 12580.12 129.10 54484.80 88888.00 2016-07-14 20:28:03.625 196 12580.10 129.03 54484.80 88888.00 2016-07-14 20:28:03.750 196 12580.15 128.95 54484.82 88888.00 2016-07-14 20:28:03.875 196 12580.15 128.90 54484.85 88888.00 2016-07-14 20:28:04.000 196 12580.17 128.82 54484.85 88888.00 2016-07-14 20:28:04.125 196 12580.27 128.75 54484.88 88888.00 2016-07-14 20:28:04.250 196 12580.35 128.68 54484.88 88888.00 2016-07-14 20:28:04.375 196 12580.38 128.62 54484.85 88888.00 2016-07-14 20:28:04.500 196 12580.38 128.53 54484.85 88888.00 2016-07-14 20:28:04.625 196 12580.38 128.47 54484.88 88888.00 2016-07-14 20:28:04.750 196 12580.38 128.43 54484.85 88888.00 2016-07-14 20:28:04.875 196 12580.40 128.32 54484.82 88888.00 2016-07-14 20:28:05.000 196 12580.48 128.25 54484.82 88888.00 2016-07-14 20:28:05.125 196 12580.45 128.18 54484.82 88888.00 2016-07-14 20:28:05.250 196 12580.45 128.07 54484.82 88888.00 2016-07-14 20:28:05.375 196 12580.55 128.05 54484.82 88888.00 2016-07-14 20:28:05.500 196 12580.52 127.97 54484.85 88888.00 2016-07-14 20:28:05.625 196 12580.45 127.90 54484.85 88888.00 2016-07-14 20:28:05.750 196 12580.50 127.85 54484.85 88888.00 2016-07-14 20:28:05.875 196 12580.50 127.80 54484.88 88888.00 2016-07-14 20:28:06.000 196 12580.50 127.70 54484.90 88888.00 2016-07-14 20:28:06.125 196 12580.58 127.62 54484.93 88888.00 2016-07-14 20:28:06.250 196 12580.60 127.50 54484.93 88888.00 2016-07-14 20:28:06.375 196 12580.60 127.47 54484.90 88888.00 2016-07-14 20:28:06.500 196 12580.60 127.42 54484.90 88888.00 2016-07-14 20:28:06.625 196 12580.67 127.38 54484.93 88888.00 2016-07-14 20:28:06.750 196 12580.70 127.33 54484.93 88888.00 2016-07-14 20:28:06.875 196 12580.73 127.25 54484.95 88888.00 2016-07-14 20:28:07.000 196 12580.73 127.20 54484.95 88888.00 2016-07-14 20:28:07.125 196 12580.77 127.17 54485.00 88888.00 2016-07-14 20:28:07.250 196 12580.80 127.08 54485.00 88888.00 2016-07-14 20:28:07.375 196 12580.90 127.05 54485.03 88888.00 2016-07-14 20:28:07.500 196 12580.90 127.00 54485.00 88888.00 2016-07-14 20:28:07.625 196 12580.83 126.92 54485.00 88888.00 2016-07-14 20:28:07.750 196 12580.83 126.88 54485.03 88888.00 2016-07-14 20:28:07.875 196 12580.90 126.85 54485.03 88888.00 2016-07-14 20:28:08.000 196 12580.95 126.80 54485.03 88888.00 2016-07-14 20:28:08.125 196 12581.00 126.70 54485.05 88888.00 2016-07-14 20:28:08.250 196 12580.98 126.62 54485.07 88888.00 2016-07-14 20:28:08.375 196 12581.05 126.62 54485.07 88888.00 2016-07-14 20:28:08.500 196 12581.10 126.58 54485.07 88888.00 2016-07-14 20:28:08.625 196 12581.15 126.53 54485.05 88888.00 2016-07-14 20:28:08.750 196 12581.25 126.45 54485.07 88888.00 2016-07-14 20:28:08.875 196 12581.23 126.40 54485.07 88888.00 2016-07-14 20:28:09.000 196 12581.15 126.38 54485.05 88888.00 2016-07-14 20:28:09.125 196 12581.10 126.33 54485.07 88888.00 2016-07-14 20:28:09.250 196 12581.20 126.30 54485.10 88888.00 2016-07-14 20:28:09.375 196 12581.30 126.30 54485.10 88888.00 2016-07-14 20:28:09.500 196 12581.33 126.28 54485.10 88888.00 2016-07-14 20:28:09.625 196 12581.35 126.22 54485.12 88888.00 2016-07-14 20:28:09.750 196 12581.35 126.17 54485.10 88888.00 2016-07-14 20:28:09.875 196 12581.38 126.15 54485.10 88888.00 2016-07-14 20:28:10.000 196 12581.42 126.12 54485.10 88888.00 2016-07-14 20:28:10.125 196 12581.42 126.10 54485.10 88888.00 2016-07-14 20:28:10.250 196 12581.33 126.08 54485.10 88888.00 2016-07-14 20:28:10.375 196 12581.35 126.05 54485.10 88888.00 2016-07-14 20:28:10.500 196 12581.38 126.05 54485.12 88888.00 2016-07-14 20:28:10.625 196 12581.38 125.97 54485.10 88888.00 2016-07-14 20:28:10.750 196 12581.45 125.95 54485.10 88888.00 2016-07-14 20:28:10.875 196 12581.50 125.92 54485.12 88888.00 2016-07-14 20:28:11.000 196 12581.50 125.90 54485.12 88888.00 2016-07-14 20:28:11.125 196 12581.52 125.92 54485.12 88888.00 2016-07-14 20:28:11.250 196 12581.60 125.88 54485.15 88888.00 2016-07-14 20:28:11.375 196 12581.75 125.85 54485.12 88888.00 2016-07-14 20:28:11.500 196 12581.73 125.88 54485.15 88888.00 2016-07-14 20:28:11.625 196 12581.67 125.90 54485.15 88888.00 2016-07-14 20:28:11.750 196 12581.70 125.90 54485.15 88888.00 2016-07-14 20:28:11.875 196 12581.75 125.85 54485.12 88888.00 2016-07-14 20:28:12.000 196 12581.73 125.85 54485.12 88888.00 2016-07-14 20:28:12.125 196 12581.73 125.85 54485.12 88888.00 2016-07-14 20:28:12.250 196 12581.70 125.85 54485.12 88888.00 2016-07-14 20:28:12.375 196 12581.83 125.85 54485.15 88888.00 2016-07-14 20:28:12.500 196 12581.88 125.83 54485.12 88888.00 2016-07-14 20:28:12.625 196 12581.92 125.85 54485.12 88888.00 2016-07-14 20:28:12.750 196 12581.88 125.85 54485.15 88888.00 2016-07-14 20:28:12.875 196 12581.95 125.90 54485.15 88888.00 2016-07-14 20:28:13.000 196 12582.00 125.90 54485.18 88888.00 2016-07-14 20:28:13.125 196 12581.98 125.92 54485.20 88888.00 2016-07-14 20:28:13.250 196 12581.95 125.95 54485.18 88888.00 2016-07-14 20:28:13.375 196 12582.05 125.97 54485.15 88888.00 2016-07-14 20:28:13.500 196 12582.02 125.95 54485.15 88888.00 2016-07-14 20:28:13.625 196 12582.00 125.97 54485.18 88888.00 2016-07-14 20:28:13.750 196 12582.05 125.97 54485.18 88888.00 2016-07-14 20:28:13.875 196 12582.20 126.03 54485.18 88888.00 2016-07-14 20:28:14.000 196 12582.25 126.03 54485.18 88888.00 2016-07-14 20:28:14.125 196 12582.25 126.08 54485.20 88888.00 2016-07-14 20:28:14.250 196 12582.30 126.10 54485.22 88888.00 2016-07-14 20:28:14.375 196 12582.40 126.17 54485.25 88888.00 2016-07-14 20:28:14.500 196 12582.38 126.17 54485.20 88888.00 2016-07-14 20:28:14.625 196 12582.35 126.17 54485.18 88888.00 2016-07-14 20:28:14.750 196 12582.30 126.17 54485.15 88888.00 2016-07-14 20:28:14.875 196 12582.33 126.20 54485.18 88888.00 2016-07-14 20:28:15.000 196 12582.42 126.25 54485.18 88888.00 2016-07-14 20:28:15.125 196 12582.50 126.28 54485.18 88888.00 2016-07-14 20:28:15.250 196 12582.52 126.30 54485.15 88888.00 2016-07-14 20:28:15.375 196 12582.55 126.28 54485.12 88888.00 2016-07-14 20:28:15.500 196 12582.58 126.33 54485.12 88888.00 2016-07-14 20:28:15.625 196 12582.62 126.38 54485.12 88888.00 2016-07-14 20:28:15.750 196 12582.65 126.42 54485.15 88888.00 2016-07-14 20:28:15.875 196 12582.70 126.42 54485.20 88888.00 2016-07-14 20:28:16.000 196 12582.75 126.45 54485.15 88888.00 2016-07-14 20:28:16.125 196 12582.75 126.45 54485.15 88888.00 2016-07-14 20:28:16.250 196 12582.73 126.47 54485.18 88888.00 2016-07-14 20:28:16.375 196 12582.85 126.47 54485.15 88888.00 2016-07-14 20:28:16.500 196 12582.98 126.50 54485.15 88888.00 2016-07-14 20:28:16.625 196 12583.00 126.53 54485.15 88888.00 2016-07-14 20:28:16.750 196 12582.98 126.55 54485.12 88888.00 2016-07-14 20:28:16.875 196 12583.02 126.58 54485.12 88888.00 2016-07-14 20:28:17.000 196 12583.10 126.58 54485.12 88888.00 2016-07-14 20:28:17.125 196 12583.17 126.60 54485.10 88888.00 2016-07-14 20:28:17.250 196 12583.15 126.62 54485.12 88888.00 2016-07-14 20:28:17.375 196 12583.20 126.65 54485.12 88888.00 2016-07-14 20:28:17.500 196 12583.25 126.65 54485.10 88888.00 2016-07-14 20:28:17.625 196 12583.25 126.65 54485.07 88888.00 2016-07-14 20:28:17.750 196 12583.30 126.67 54485.10 88888.00 2016-07-14 20:28:17.875 196 12583.38 126.67 54485.10 88888.00 2016-07-14 20:28:18.000 196 12583.48 126.70 54485.10 88888.00 2016-07-14 20:28:18.125 196 12583.42 126.70 54485.10 88888.00 2016-07-14 20:28:18.250 196 12583.35 126.67 54485.10 88888.00 2016-07-14 20:28:18.375 196 12583.40 126.70 54485.10 88888.00 2016-07-14 20:28:18.500 196 12583.50 126.67 54485.10 88888.00 2016-07-14 20:28:18.625 196 12583.60 126.70 54485.12 88888.00 2016-07-14 20:28:18.750 196 12583.55 126.72 54485.12 88888.00 2016-07-14 20:28:18.875 196 12583.58 126.72 54485.10 88888.00 2016-07-14 20:28:19.000 196 12583.62 126.70 54485.07 88888.00 2016-07-14 20:28:19.125 196 12583.73 126.72 54485.12 88888.00 2016-07-14 20:28:19.250 196 12583.62 126.70 54485.12 88888.00 2016-07-14 20:28:19.375 196 12583.67 126.70 54485.12 88888.00 2016-07-14 20:28:19.500 196 12583.73 126.72 54485.12 88888.00 2016-07-14 20:28:19.625 196 12583.80 126.70 54485.10 88888.00 2016-07-14 20:28:19.750 196 12583.80 126.65 54485.10 88888.00 2016-07-14 20:28:19.875 196 12583.88 126.65 54485.12 88888.00 2016-07-14 20:28:20.000 196 12583.95 126.65 54485.12 88888.00 2016-07-14 20:28:20.125 196 12583.98 126.65 54485.15 88888.00 2016-07-14 20:28:20.250 196 12583.92 126.60 54485.15 88888.00 2016-07-14 20:28:20.375 196 12583.98 126.58 54485.15 88888.00 2016-07-14 20:28:20.500 196 12584.00 126.58 54485.12 88888.00 2016-07-14 20:28:20.625 196 12584.02 126.58 54485.12 88888.00 2016-07-14 20:28:20.750 196 12584.00 126.55 54485.12 88888.00 2016-07-14 20:28:20.875 196 12584.05 126.53 54485.12 88888.00 2016-07-14 20:28:21.000 196 12584.08 126.50 54485.12 88888.00 2016-07-14 20:28:21.125 196 12584.10 126.45 54485.15 88888.00 2016-07-14 20:28:21.250 196 12584.15 126.42 54485.18 88888.00 2016-07-14 20:28:21.375 196 12584.17 126.42 54485.15 88888.00 2016-07-14 20:28:21.500 196 12584.20 126.42 54485.18 88888.00 2016-07-14 20:28:21.625 196 12584.25 126.38 54485.18 88888.00 2016-07-14 20:28:21.750 196 12584.27 126.35 54485.20 88888.00 2016-07-14 20:28:21.875 196 12584.27 126.30 54485.20 88888.00 2016-07-14 20:28:22.000 196 12584.30 126.25 54485.22 88888.00 2016-07-14 20:28:22.125 196 12584.27 126.22 54485.22 88888.00 2016-07-14 20:28:22.250 196 12584.17 126.15 54485.22 88888.00 2016-07-14 20:28:22.375 196 12584.17 126.12 54485.20 88888.00 2016-07-14 20:28:22.500 196 12584.12 126.10 54485.20 88888.00 2016-07-14 20:28:22.625 196 12584.17 126.03 54485.22 88888.00 2016-07-14 20:28:22.750 196 12584.23 125.97 54485.22 88888.00 2016-07-14 20:28:22.875 196 12584.23 125.95 54485.25 88888.00 2016-07-14 20:28:23.000 196 12584.20 125.92 54485.25 88888.00 2016-07-14 20:28:23.125 196 12584.15 125.88 54485.28 88888.00 2016-07-14 20:28:23.250 196 12584.10 125.85 54485.30 88888.00 2016-07-14 20:28:23.375 196 12584.12 125.80 54485.28 88888.00 2016-07-14 20:28:23.500 196 12584.08 125.78 54485.28 88888.00 2016-07-14 20:28:23.625 196 12584.05 125.75 54485.30 88888.00 2016-07-14 20:28:23.750 196 12584.05 125.70 54485.32 88888.00 2016-07-14 20:28:23.875 196 12584.02 125.65 54485.35 88888.00 2016-07-14 20:28:24.000 196 12584.00 125.62 54485.38 88888.00 2016-07-14 20:28:24.125 196 12584.00 125.58 54485.38 88888.00 2016-07-14 20:28:24.250 196 12583.90 125.50 54485.40 88888.00 2016-07-14 20:28:24.375 196 12583.92 125.47 54485.40 88888.00 2016-07-14 20:28:24.500 196 12583.90 125.40 54485.43 88888.00 2016-07-14 20:28:24.625 196 12583.92 125.35 54485.40 88888.00 2016-07-14 20:28:24.750 196 12583.88 125.33 54485.45 88888.00 2016-07-14 20:28:24.875 196 12583.80 125.25 54485.47 88888.00 2016-07-14 20:28:25.000 196 12583.77 125.20 54485.47 88888.00 2016-07-14 20:28:25.125 196 12583.73 125.17 54485.53 88888.00 2016-07-14 20:28:25.250 196 12583.65 125.12 54485.55 88888.00 2016-07-14 20:28:25.375 196 12583.60 125.10 54485.55 88888.00 2016-07-14 20:28:25.500 196 12583.52 125.03 54485.57 88888.00 2016-07-14 20:28:25.625 196 12583.40 124.95 54485.57 88888.00 2016-07-14 20:28:25.750 196 12583.42 124.92 54485.60 88888.00 2016-07-14 20:28:25.875 196 12583.35 124.88 54485.60 88888.00 2016-07-14 20:28:26.000 196 12583.33 124.83 54485.62 88888.00 2016-07-14 20:28:26.125 196 12583.30 124.78 54485.65 88888.00 2016-07-14 20:28:26.250 196 12583.27 124.72 54485.65 88888.00 2016-07-14 20:28:26.375 196 12583.25 124.67 54485.68 88888.00 2016-07-14 20:28:26.500 196 12583.27 124.62 54485.70 88888.00 2016-07-14 20:28:26.625 196 12583.25 124.58 54485.72 88888.00 2016-07-14 20:28:26.750 196 12583.17 124.53 54485.70 88888.00 2016-07-14 20:28:26.875 196 12583.17 124.45 54485.72 88888.00 2016-07-14 20:28:27.000 196 12583.12 124.35 54485.75 88888.00 2016-07-14 20:28:27.125 196 12583.05 124.30 54485.75 88888.00 2016-07-14 20:28:27.250 196 12582.92 124.25 54485.80 88888.00 2016-07-14 20:28:27.375 196 12582.90 124.17 54485.80 88888.00 2016-07-14 20:28:27.500 196 12582.90 124.15 54485.80 88888.00 2016-07-14 20:28:27.625 196 12582.88 124.12 54485.80 88888.00 2016-07-14 20:28:27.750 196 12582.85 124.08 54485.85 88888.00 2016-07-14 20:28:27.875 196 12582.85 124.03 54485.88 88888.00 2016-07-14 20:28:28.000 196 12582.75 123.97 54485.85 88888.00 2016-07-14 20:28:28.125 196 12582.67 123.92 54485.85 88888.00 2016-07-14 20:28:28.250 196 12582.55 123.85 54485.88 88888.00 2016-07-14 20:28:28.375 196 12582.58 123.83 54485.90 88888.00 2016-07-14 20:28:28.500 196 12582.52 123.80 54485.93 88888.00 2016-07-14 20:28:28.625 196 12582.45 123.70 54485.93 88888.00 2016-07-14 20:28:28.750 196 12582.40 123.62 54485.95 88888.00 2016-07-14 20:28:28.875 196 12582.38 123.60 54485.97 88888.00 2016-07-14 20:28:29.000 196 12582.40 123.58 54485.97 88888.00 2016-07-14 20:28:29.125 196 12582.35 123.53 54485.97 88888.00 2016-07-14 20:28:29.250 196 12582.25 123.47 54486.00 88888.00 2016-07-14 20:28:29.375 196 12582.25 123.45 54486.03 88888.00 2016-07-14 20:28:29.500 196 12582.25 123.42 54486.05 88888.00 2016-07-14 20:28:29.625 196 12582.25 123.40 54486.07 88888.00 2016-07-14 20:28:29.750 196 12582.20 123.38 54486.07 88888.00 2016-07-14 20:28:29.875 196 12582.10 123.30 54486.07 88888.00 2016-07-14 20:28:30.000 196 12582.05 123.28 54486.10 88888.00 2016-07-14 20:28:30.125 196 12582.05 123.22 54486.12 88888.00 2016-07-14 20:28:30.250 196 12581.98 123.17 54486.15 88888.00 2016-07-14 20:28:30.375 196 12581.90 123.15 54486.15 88888.00 2016-07-14 20:28:30.500 196 12581.80 123.12 54486.15 88888.00 2016-07-14 20:28:30.625 196 12581.75 123.12 54486.15 88888.00 2016-07-14 20:28:30.750 196 12581.80 123.12 54486.20 88888.00 2016-07-14 20:28:30.875 196 12581.83 123.10 54486.25 88888.00 2016-07-14 20:28:31.000 196 12581.80 123.05 54486.22 88888.00 2016-07-14 20:28:31.125 196 12581.75 123.05 54486.22 88888.00 2016-07-14 20:28:31.250 196 12581.73 123.08 54486.28 88888.00 2016-07-14 20:28:31.375 196 12581.73 123.05 54486.28 88888.00 2016-07-14 20:28:31.500 196 12581.70 123.03 54486.30 88888.00 2016-07-14 20:28:31.625 196 12581.65 123.03 54486.30 88888.00 2016-07-14 20:28:31.750 196 12581.60 122.97 54486.32 88888.00 2016-07-14 20:28:31.875 196 12581.60 123.00 54486.32 88888.00 2016-07-14 20:28:32.000 196 12581.62 122.97 54486.35 88888.00 2016-07-14 20:28:32.125 196 12581.58 122.95 54486.35 88888.00 2016-07-14 20:28:32.250 196 12581.50 123.00 54486.38 88888.00 2016-07-14 20:28:32.375 196 12581.52 123.00 54486.38 88888.00 2016-07-14 20:28:32.500 196 12581.48 122.97 54486.38 88888.00 2016-07-14 20:28:32.625 196 12581.50 122.95 54486.38 88888.00 2016-07-14 20:28:32.750 196 12581.52 122.90 54486.40 88888.00 2016-07-14 20:28:32.875 196 12581.52 122.90 54486.40 88888.00 2016-07-14 20:28:33.000 196 12581.48 122.95 54486.40 88888.00 2016-07-14 20:28:33.125 196 12581.42 122.95 54486.43 88888.00 2016-07-14 20:28:33.250 196 12581.40 122.95 54486.43 88888.00 2016-07-14 20:28:33.375 196 12581.42 122.95 54486.43 88888.00 2016-07-14 20:28:33.500 196 12581.38 122.97 54486.43 88888.00 2016-07-14 20:28:33.625 196 12581.35 123.00 54486.45 88888.00 2016-07-14 20:28:33.750 196 12581.42 123.08 54486.53 88888.00 2016-07-14 20:28:33.875 196 12581.52 123.15 54486.53 88888.00 2016-07-14 20:28:34.000 196 12581.38 123.03 54486.47 88888.00 2016-07-14 20:28:34.125 196 12581.33 123.03 54486.47 88888.00 2016-07-14 20:28:34.250 196 12581.38 123.00 54486.47 88888.00 2016-07-14 20:28:34.375 196 12581.38 123.03 54486.47 88888.00 2016-07-14 20:28:34.500 196 12581.35 123.03 54486.53 88888.00 2016-07-14 20:28:34.625 196 12581.35 123.05 54486.50 88888.00 2016-07-14 20:28:34.750 196 12581.30 123.03 54486.47 88888.00 2016-07-14 20:28:34.875 196 12581.30 123.03 54486.47 88888.00 2016-07-14 20:28:35.000 196 12581.30 123.05 54486.47 88888.00 2016-07-14 20:28:35.125 196 12581.30 123.10 54486.53 88888.00 2016-07-14 20:28:35.250 196 12581.30 123.10 54486.53 88888.00 2016-07-14 20:28:35.375 196 12581.30 123.12 54486.50 88888.00 2016-07-14 20:28:35.500 196 12581.33 123.17 54486.53 88888.00 2016-07-14 20:28:35.625 196 12581.27 123.17 54486.55 88888.00 2016-07-14 20:28:35.750 196 12581.20 123.17 54486.57 88888.00 2016-07-14 20:28:35.875 196 12581.25 123.20 54486.55 88888.00 2016-07-14 20:28:36.000 196 12581.30 123.25 54486.55 88888.00 2016-07-14 20:28:36.125 196 12581.25 123.28 54486.55 88888.00 2016-07-14 20:28:36.250 196 12581.23 123.22 54486.57 88888.00 2016-07-14 20:28:36.375 196 12581.23 123.28 54486.60 88888.00 2016-07-14 20:28:36.500 196 12581.23 123.35 54486.57 88888.00 2016-07-14 20:28:36.625 196 12581.25 123.38 54486.62 88888.00 2016-07-14 20:28:36.750 196 12581.23 123.35 54486.60 88888.00 2016-07-14 20:28:36.875 196 12581.23 123.38 54486.62 88888.00 2016-07-14 20:28:37.000 196 12581.25 123.42 54486.62 88888.00 2016-07-14 20:28:37.125 196 12581.27 123.47 54486.62 88888.00 2016-07-14 20:28:37.250 196 12581.17 123.47 54486.68 88888.00 2016-07-14 20:28:37.375 196 12581.15 123.50 54486.70 88888.00 2016-07-14 20:28:37.500 196 12581.12 123.53 54486.70 88888.00 2016-07-14 20:28:37.625 196 12581.12 123.58 54486.70 88888.00 2016-07-14 20:28:37.750 196 12581.15 123.62 54486.70 88888.00 2016-07-14 20:28:37.875 196 12581.12 123.62 54486.68 88888.00 2016-07-14 20:28:38.000 196 12581.12 123.65 54486.70 88888.00 2016-07-14 20:28:38.125 196 12581.15 123.70 54486.70 88888.00 2016-07-14 20:28:38.250 196 12581.15 123.67 54486.70 88888.00 2016-07-14 20:28:38.375 196 12581.17 123.72 54486.72 88888.00 2016-07-14 20:28:38.500 196 12581.20 123.78 54486.72 88888.00 2016-07-14 20:28:38.625 196 12581.25 123.83 54486.70 88888.00 2016-07-14 20:28:38.750 196 12581.25 123.85 54486.72 88888.00 2016-07-14 20:28:38.875 196 12581.27 123.85 54486.72 88888.00 2016-07-14 20:28:39.000 196 12581.35 123.85 54486.72 88888.00 2016-07-14 20:28:39.125 196 12581.33 123.88 54486.70 88888.00 2016-07-14 20:28:39.250 196 12581.27 123.92 54486.70 88888.00 2016-07-14 20:28:39.375 196 12581.30 123.97 54486.72 88888.00 2016-07-14 20:28:39.500 196 12581.27 124.00 54486.72 88888.00 2016-07-14 20:28:39.625 196 12581.27 124.03 54486.72 88888.00 2016-07-14 20:28:39.750 196 12581.35 124.08 54486.72 88888.00 2016-07-14 20:28:39.875 196 12581.38 124.12 54486.75 88888.00 2016-07-14 20:28:40.000 196 12581.42 124.12 54486.78 88888.00 2016-07-14 20:28:40.125 196 12581.40 124.15 54486.78 88888.00 2016-07-14 20:28:40.250 196 12581.42 124.15 54486.75 88888.00 2016-07-14 20:28:40.375 196 12581.48 124.17 54486.72 88888.00 2016-07-14 20:28:40.500 196 12581.50 124.20 54486.72 88888.00 2016-07-14 20:28:40.625 196 12581.50 124.25 54486.75 88888.00 2016-07-14 20:28:40.750 196 12581.48 124.28 54486.72 88888.00 2016-07-14 20:28:40.875 196 12581.55 124.30 54486.70 88888.00 2016-07-14 20:28:41.000 196 12581.62 124.33 54486.70 88888.00 2016-07-14 20:28:41.125 196 12581.62 124.33 54486.70 88888.00 2016-07-14 20:28:41.250 196 12581.60 124.35 54486.75 88888.00 2016-07-14 20:28:41.375 196 12581.65 124.40 54486.72 88888.00 2016-07-14 20:28:41.500 196 12581.70 124.45 54486.72 88888.00 2016-07-14 20:28:41.625 196 12581.75 124.50 54486.72 88888.00 2016-07-14 20:28:41.750 196 12581.83 124.50 54486.72 88888.00 2016-07-14 20:28:41.875 196 12581.83 124.53 54486.70 88888.00 2016-07-14 20:28:42.000 196 12581.88 124.55 54486.68 88888.00 2016-07-14 20:28:42.125 196 12581.92 124.60 54486.65 88888.00 2016-07-14 20:28:42.250 196 12581.92 124.62 54486.65 88888.00 2016-07-14 20:28:42.375 196 12582.00 124.65 54486.62 88888.00 2016-07-14 20:28:42.500 196 12582.10 124.67 54486.68 88888.00 2016-07-14 20:28:42.625 196 12582.23 124.72 54486.68 88888.00 2016-07-14 20:28:42.750 196 12582.27 124.75 54486.68 88888.00 2016-07-14 20:28:42.875 196 12582.30 124.75 54486.68 88888.00 2016-07-14 20:28:43.000 196 12582.38 124.80 54486.65 88888.00 2016-07-14 20:28:43.125 196 12582.45 124.80 54486.68 88888.00 2016-07-14 20:28:43.250 196 12582.45 124.80 54486.68 88888.00 2016-07-14 20:28:43.375 196 12582.50 124.85 54486.68 88888.00 2016-07-14 20:28:43.500 196 12582.55 124.88 54486.68 88888.00 2016-07-14 20:28:43.625 196 12582.58 124.88 54486.68 88888.00 2016-07-14 20:28:43.750 196 12582.67 124.90 54486.65 88888.00 2016-07-14 20:28:43.875 196 12582.77 124.95 54486.65 88888.00 2016-07-14 20:28:44.000 196 12582.80 125.00 54486.65 88888.00 2016-07-14 20:28:44.125 196 12582.80 125.03 54486.65 88888.00 2016-07-14 20:28:44.250 196 12582.80 125.03 54486.62 88888.00 2016-07-14 20:28:44.375 196 12582.85 125.03 54486.60 88888.00 2016-07-14 20:28:44.500 196 12582.95 125.03 54486.57 88888.00 2016-07-14 20:28:44.625 196 12583.08 125.08 54486.57 88888.00 2016-07-14 20:28:44.750 196 12583.17 125.10 54486.60 88888.00 2016-07-14 20:28:44.875 196 12583.23 125.10 54486.57 88888.00 2016-07-14 20:28:45.000 196 12583.25 125.12 54486.55 88888.00 2016-07-14 20:28:45.125 196 12583.23 125.12 54486.55 88888.00 2016-07-14 20:28:45.250 196 12583.27 125.15 54486.57 88888.00 2016-07-14 20:28:45.375 196 12583.48 125.17 54486.53 88888.00 2016-07-14 20:28:45.500 196 12583.52 125.17 54486.53 88888.00 2016-07-14 20:28:45.625 196 12583.58 125.17 54486.50 88888.00 2016-07-14 20:28:45.750 196 12583.62 125.20 54486.50 88888.00 2016-07-14 20:28:45.875 196 12583.70 125.20 54486.47 88888.00 2016-07-14 20:28:46.000 196 12583.77 125.20 54486.47 88888.00 2016-07-14 20:28:46.125 196 12583.85 125.22 54486.47 88888.00 2016-07-14 20:28:46.250 196 12583.95 125.20 54486.47 88888.00 2016-07-14 20:28:46.375 196 12584.08 125.22 54486.50 88888.00 2016-07-14 20:28:46.500 196 12584.08 125.22 54486.50 88888.00 2016-07-14 20:28:46.625 196 12584.08 125.25 54486.47 88888.00 2016-07-14 20:28:46.750 196 12584.12 125.28 54486.43 88888.00 2016-07-14 20:28:46.875 196 12584.23 125.28 54486.45 88888.00 2016-07-14 20:28:47.000 196 12584.25 125.25 54486.43 88888.00 2016-07-14 20:28:47.125 196 12584.38 125.22 54486.40 88888.00 2016-07-14 20:28:47.250 196 12584.45 125.25 54486.40 88888.00 2016-07-14 20:28:47.375 196 12584.52 125.25 54486.40 88888.00 2016-07-14 20:28:47.500 196 12584.58 125.22 54486.40 88888.00 2016-07-14 20:28:47.625 196 12584.75 125.25 54486.35 88888.00 2016-07-14 20:28:47.750 196 12584.85 125.28 54486.35 88888.00 2016-07-14 20:28:47.875 196 12584.98 125.28 54486.35 88888.00 2016-07-14 20:28:48.000 196 12585.08 125.25 54486.32 88888.00 2016-07-14 20:28:48.125 196 12585.12 125.25 54486.32 88888.00 2016-07-14 20:28:48.250 196 12585.10 125.28 54486.38 88888.00 2016-07-14 20:28:48.375 196 12585.15 125.35 54486.38 88888.00 2016-07-14 20:28:48.500 196 12585.15 125.38 54486.35 88888.00 2016-07-14 20:28:48.625 196 12585.20 125.38 54486.35 88888.00 2016-07-14 20:28:48.750 196 12585.27 125.38 54486.35 88888.00 2016-07-14 20:28:48.875 196 12585.27 125.28 54486.30 88888.00 2016-07-14 20:28:49.000 196 12585.33 125.25 54486.28 88888.00 2016-07-14 20:28:49.125 196 12585.42 125.33 54486.32 88888.00 2016-07-14 20:28:49.250 196 12585.55 125.38 54486.35 88888.00 2016-07-14 20:28:49.375 196 12585.62 125.38 54486.32 88888.00 2016-07-14 20:28:49.500 196 12585.60 125.35 54486.32 88888.00 2016-07-14 20:28:49.625 196 12585.60 125.33 54486.32 88888.00 2016-07-14 20:28:49.750 196 12585.65 125.35 54486.32 88888.00 2016-07-14 20:28:49.875 196 12585.67 125.35 54486.30 88888.00 2016-07-14 20:28:50.000 196 12585.77 125.38 54486.30 88888.00 2016-07-14 20:28:50.125 196 12585.85 125.35 54486.30 88888.00 2016-07-14 20:28:50.250 196 12585.90 125.33 54486.30 88888.00 2016-07-14 20:28:50.375 196 12585.95 125.30 54486.28 88888.00 2016-07-14 20:28:50.500 196 12585.95 125.30 54486.28 88888.00 2016-07-14 20:28:50.625 196 12585.95 125.35 54486.30 88888.00 2016-07-14 20:28:50.750 196 12586.02 125.38 54486.32 88888.00 2016-07-14 20:28:50.875 196 12586.08 125.38 54486.32 88888.00 2016-07-14 20:28:51.000 196 12586.20 125.38 54486.30 88888.00 2016-07-14 20:28:51.125 196 12586.25 125.42 54486.32 88888.00 2016-07-14 20:28:51.250 196 12586.20 125.40 54486.32 88888.00 2016-07-14 20:28:51.375 196 12586.23 125.35 54486.30 88888.00 2016-07-14 20:28:51.500 196 12586.23 125.38 54486.30 88888.00 2016-07-14 20:28:51.625 196 12586.30 125.40 54486.30 88888.00 2016-07-14 20:28:51.750 196 12586.30 125.42 54486.32 88888.00 2016-07-14 20:28:51.875 196 12586.30 125.38 54486.32 88888.00 2016-07-14 20:28:52.000 196 12586.33 125.33 54486.30 88888.00 2016-07-14 20:28:52.125 196 12586.40 125.35 54486.32 88888.00 2016-07-14 20:28:52.250 196 12586.33 125.38 54486.32 88888.00 2016-07-14 20:28:52.375 196 12586.40 125.38 54486.35 88888.00 2016-07-14 20:28:52.500 196 12586.45 125.40 54486.35 88888.00 2016-07-14 20:28:52.625 196 12586.50 125.42 54486.38 88888.00 2016-07-14 20:28:52.750 196 12586.52 125.38 54486.38 88888.00 2016-07-14 20:28:52.875 196 12586.55 125.35 54486.35 88888.00 2016-07-14 20:28:53.000 196 12586.55 125.38 54486.32 88888.00 2016-07-14 20:28:53.125 196 12586.50 125.35 54486.35 88888.00 2016-07-14 20:28:53.250 196 12586.45 125.33 54486.35 88888.00 2016-07-14 20:28:53.375 196 12586.48 125.33 54486.35 88888.00 2016-07-14 20:28:53.500 196 12586.52 125.33 54486.35 88888.00 2016-07-14 20:28:53.625 196 12586.58 125.30 54486.35 88888.00 2016-07-14 20:28:53.750 196 12586.65 125.30 54486.35 88888.00 2016-07-14 20:28:53.875 196 12586.67 125.30 54486.38 88888.00 2016-07-14 20:28:54.000 196 12586.67 125.28 54486.38 88888.00 2016-07-14 20:28:54.125 196 12586.65 125.25 54486.38 88888.00 2016-07-14 20:28:54.250 196 12586.62 125.25 54486.38 88888.00 2016-07-14 20:28:54.375 196 12586.62 125.30 54486.38 88888.00 2016-07-14 20:28:54.500 196 12586.60 125.30 54486.38 88888.00 2016-07-14 20:28:54.625 196 12586.62 125.28 54486.38 88888.00 2016-07-14 20:28:54.750 196 12586.62 125.25 54486.40 88888.00 2016-07-14 20:28:54.875 196 12586.62 125.25 54486.40 88888.00 2016-07-14 20:28:55.000 196 12586.67 125.22 54486.40 88888.00 2016-07-14 20:28:55.125 196 12586.65 125.25 54486.43 88888.00 2016-07-14 20:28:55.250 196 12586.80 125.38 54486.53 88888.00 2016-07-14 20:28:55.375 196 12586.88 125.35 54486.53 88888.00 2016-07-14 20:28:55.500 196 12586.75 125.20 54486.47 88888.00 2016-07-14 20:28:55.625 196 12586.60 125.12 54486.45 88888.00 2016-07-14 20:28:55.750 196 12586.65 125.12 54486.45 88888.00 2016-07-14 20:28:55.875 196 12586.73 125.15 54486.47 88888.00 2016-07-14 20:28:56.000 196 12586.73 125.17 54486.47 88888.00 2016-07-14 20:28:56.125 196 12586.75 125.15 54486.47 88888.00 2016-07-14 20:28:56.250 196 12586.73 125.12 54486.47 88888.00 2016-07-14 20:28:56.375 196 12586.73 125.12 54486.50 88888.00 2016-07-14 20:28:56.500 196 12586.70 125.12 54486.53 88888.00 2016-07-14 20:28:56.625 196 12586.65 125.08 54486.50 88888.00 2016-07-14 20:28:56.750 196 12586.67 125.05 54486.53 88888.00 2016-07-14 20:28:56.875 196 12586.67 125.08 54486.50 88888.00 2016-07-14 20:28:57.000 196 12586.67 125.08 54486.50 88888.00 2016-07-14 20:28:57.125 196 12586.58 125.03 54486.53 88888.00 2016-07-14 20:28:57.250 196 12586.55 125.03 54486.55 88888.00 2016-07-14 20:28:57.375 196 12586.67 125.00 54486.57 88888.00 2016-07-14 20:28:57.500 196 12586.67 125.00 54486.57 88888.00 2016-07-14 20:28:57.625 196 12586.67 124.97 54486.60 88888.00 2016-07-14 20:28:57.750 196 12586.75 125.00 54486.62 88888.00 2016-07-14 20:28:57.875 196 12586.83 125.00 54486.62 88888.00 2016-07-14 20:28:58.000 196 12586.77 124.95 54486.60 88888.00 2016-07-14 20:28:58.125 196 12586.62 124.90 54486.62 88888.00 2016-07-14 20:28:58.250 196 12586.52 124.92 54486.65 88888.00 2016-07-14 20:28:58.375 196 12586.62 124.92 54486.68 88888.00 2016-07-14 20:28:58.500 196 12586.65 124.88 54486.65 88888.00 2016-07-14 20:28:58.625 196 12586.58 124.85 54486.65 88888.00 2016-07-14 20:28:58.750 196 12586.52 124.85 54486.68 88888.00 2016-07-14 20:28:58.875 196 12586.55 124.85 54486.68 88888.00 2016-07-14 20:28:59.000 196 12586.58 124.83 54486.68 88888.00 2016-07-14 20:28:59.125 196 12586.55 124.80 54486.68 88888.00 2016-07-14 20:28:59.250 196 12586.48 124.78 54486.68 88888.00 2016-07-14 20:28:59.375 196 12586.50 124.75 54486.70 88888.00 2016-07-14 20:28:59.500 196 12586.50 124.78 54486.70 88888.00 2016-07-14 20:28:59.625 196 12586.52 124.78 54486.70 88888.00 2016-07-14 20:28:59.750 196 12586.48 124.75 54486.72 88888.00 2016-07-14 20:28:59.875 196 12586.45 124.78 54486.72 88888.00 2016-07-14 20:29:00.000 196 12586.48 124.78 54486.72 88888.00 2016-07-14 20:29:00.125 196 12586.50 124.78 54486.75 88888.00 2016-07-14 20:29:00.250 196 12586.45 124.78 54486.72 88888.00 2016-07-14 20:29:00.375 196 12586.45 124.75 54486.72 88888.00 2016-07-14 20:29:00.500 196 12586.48 124.75 54486.75 88888.00 2016-07-14 20:29:00.625 196 12586.55 124.78 54486.78 88888.00 2016-07-14 20:29:00.750 196 12586.50 124.78 54486.75 88888.00 2016-07-14 20:29:00.875 196 12586.45 124.72 54486.75 88888.00 2016-07-14 20:29:01.000 196 12586.48 124.72 54486.78 88888.00 2016-07-14 20:29:01.125 196 12586.50 124.75 54486.82 88888.00 2016-07-14 20:29:01.250 196 12586.55 124.75 54486.88 88888.00 2016-07-14 20:29:01.375 196 12586.50 124.72 54486.80 88888.00 2016-07-14 20:29:01.500 196 12586.45 124.72 54486.82 88888.00 2016-07-14 20:29:01.625 196 12586.52 124.75 54486.82 88888.00 2016-07-14 20:29:01.750 196 12586.60 124.72 54486.80 88888.00 2016-07-14 20:29:01.875 196 12586.60 124.72 54486.78 88888.00 2016-07-14 20:29:02.000 196 12586.58 124.67 54486.80 88888.00 2016-07-14 20:29:02.125 196 12586.62 124.67 54486.82 88888.00 2016-07-14 20:29:02.250 196 12586.60 124.67 54486.85 88888.00 2016-07-14 20:29:02.375 196 12586.65 124.70 54486.85 88888.00 2016-07-14 20:29:02.500 196 12586.65 124.72 54486.85 88888.00 2016-07-14 20:29:02.625 196 12586.67 124.70 54486.88 88888.00 2016-07-14 20:29:02.750 196 12586.67 124.70 54486.85 88888.00 2016-07-14 20:29:02.875 196 12586.70 124.70 54486.85 88888.00 2016-07-14 20:29:03.000 196 12586.75 124.70 54486.85 88888.00 2016-07-14 20:29:03.125 196 12586.73 124.70 54486.85 88888.00 2016-07-14 20:29:03.250 196 12586.67 124.65 54486.88 88888.00 2016-07-14 20:29:03.375 196 12586.75 124.67 54486.90 88888.00 2016-07-14 20:29:03.500 196 12586.75 124.67 54486.90 88888.00 2016-07-14 20:29:03.625 196 12586.75 124.67 54486.90 88888.00 2016-07-14 20:29:03.750 196 12586.75 124.67 54486.90 88888.00 2016-07-14 20:29:03.875 196 12586.75 124.70 54486.88 88888.00 2016-07-14 20:29:04.000 196 12586.70 124.67 54486.90 88888.00 2016-07-14 20:29:04.125 196 12586.73 124.65 54486.95 88888.00 2016-07-14 20:29:04.250 196 12586.73 124.62 54486.95 88888.00 2016-07-14 20:29:04.375 196 12586.75 124.65 54486.95 88888.00 2016-07-14 20:29:04.500 196 12586.85 124.62 54486.95 88888.00 2016-07-14 20:29:04.625 196 12586.80 124.58 54486.93 88888.00 2016-07-14 20:29:04.750 196 12586.80 124.58 54486.93 88888.00 2016-07-14 20:29:04.875 196 12586.77 124.58 54486.93 88888.00 2016-07-14 20:29:05.000 196 12586.77 124.58 54486.93 88888.00 2016-07-14 20:29:05.125 196 12586.80 124.53 54486.95 88888.00 2016-07-14 20:29:05.250 196 12586.73 124.53 54486.93 88888.00 2016-07-14 20:29:05.375 196 12586.77 124.53 54486.95 88888.00 2016-07-14 20:29:05.500 196 12586.80 124.55 54486.97 88888.00 2016-07-14 20:29:05.625 196 12586.88 124.55 54486.97 88888.00 2016-07-14 20:29:05.750 196 12586.90 124.53 54486.97 88888.00 2016-07-14 20:29:05.875 196 12586.90 124.50 54487.00 88888.00 2016-07-14 20:29:06.000 196 12586.90 124.50 54487.00 88888.00 2016-07-14 20:29:06.125 196 12586.95 124.50 54487.00 88888.00 2016-07-14 20:29:06.250 196 12587.05 124.47 54487.00 88888.00 2016-07-14 20:29:06.375 196 12587.08 124.47 54487.00 88888.00 2016-07-14 20:29:06.500 196 12587.02 124.45 54487.00 88888.00 2016-07-14 20:29:06.625 196 12587.02 124.42 54487.03 88888.00 2016-07-14 20:29:06.750 196 12587.02 124.42 54487.03 88888.00 2016-07-14 20:29:06.875 196 12587.05 124.45 54487.05 88888.00 2016-07-14 20:29:07.000 196 12587.10 124.42 54487.05 88888.00 2016-07-14 20:29:07.125 196 12587.12 124.42 54487.07 88888.00 2016-07-14 20:29:07.250 196 12587.20 124.38 54487.07 88888.00 2016-07-14 20:29:07.375 196 12587.30 124.40 54487.10 88888.00 2016-07-14 20:29:07.500 196 12587.30 124.35 54487.07 88888.00 2016-07-14 20:29:07.625 196 12587.35 124.35 54487.07 88888.00 2016-07-14 20:29:07.750 196 12587.35 124.30 54487.07 88888.00 2016-07-14 20:29:07.875 196 12587.38 124.25 54487.07 88888.00 2016-07-14 20:29:08.000 196 12587.42 124.22 54487.07 88888.00 2016-07-14 20:29:08.125 196 12587.52 124.22 54487.07 88888.00 2016-07-14 20:29:08.250 196 12587.58 124.20 54487.10 88888.00 2016-07-14 20:29:08.375 196 12587.58 124.15 54487.12 88888.00 2016-07-14 20:29:08.500 196 12587.52 124.12 54487.12 88888.00 2016-07-14 20:29:08.625 196 12587.58 124.08 54487.12 88888.00 2016-07-14 20:29:08.750 196 12587.65 124.05 54487.10 88888.00 2016-07-14 20:29:08.875 196 12587.67 124.03 54487.10 88888.00 2016-07-14 20:29:09.000 196 12587.67 123.97 54487.12 88888.00 2016-07-14 20:29:09.125 196 12587.73 123.97 54487.12 88888.00 2016-07-14 20:29:09.250 196 12587.73 123.92 54487.12 88888.00 2016-07-14 20:29:09.375 196 12587.75 123.90 54487.12 88888.00 2016-07-14 20:29:09.500 196 12587.73 123.88 54487.12 88888.00 2016-07-14 20:29:09.625 196 12587.77 123.80 54487.12 88888.00 2016-07-14 20:29:09.750 196 12587.85 123.78 54487.15 88888.00 2016-07-14 20:29:09.875 196 12587.88 123.72 54487.15 88888.00 2016-07-14 20:29:10.000 196 12587.88 123.67 54487.12 88888.00 2016-07-14 20:29:10.125 196 12587.90 123.62 54487.12 88888.00 2016-07-14 20:29:10.250 196 12587.90 123.60 54487.15 88888.00 2016-07-14 20:29:10.375 196 12587.90 123.60 54487.15 88888.00 2016-07-14 20:29:10.500 196 12587.90 123.55 54487.15 88888.00 2016-07-14 20:29:10.625 196 12587.92 123.47 54487.15 88888.00 2016-07-14 20:29:10.750 196 12587.98 123.42 54487.15 88888.00 2016-07-14 20:29:10.875 196 12588.00 123.40 54487.12 88888.00 2016-07-14 20:29:11.000 196 12588.02 123.33 54487.10 88888.00 2016-07-14 20:29:11.125 196 12588.05 123.25 54487.10 88888.00 2016-07-14 20:29:11.250 196 12588.02 123.20 54487.15 88888.00 2016-07-14 20:29:11.375 196 12588.05 123.17 54487.15 88888.00 2016-07-14 20:29:11.500 196 12588.05 123.15 54487.15 88888.00 2016-07-14 20:29:11.625 196 12588.08 123.08 54487.18 88888.00 2016-07-14 20:29:11.750 196 12588.05 123.03 54487.18 88888.00 2016-07-14 20:29:11.875 196 12588.12 123.00 54487.18 88888.00 2016-07-14 20:29:12.000 196 12588.17 122.95 54487.20 88888.00 2016-07-14 20:29:12.125 196 12588.17 122.90 54487.20 88888.00 2016-07-14 20:29:12.250 196 12588.20 122.83 54487.22 88888.00 2016-07-14 20:29:12.375 196 12588.23 122.78 54487.22 88888.00 2016-07-14 20:29:12.500 196 12588.25 122.75 54487.22 88888.00 2016-07-14 20:29:12.625 196 12588.25 122.72 54487.25 88888.00 2016-07-14 20:29:12.750 196 12588.20 122.67 54487.28 88888.00 2016-07-14 20:29:12.875 196 12588.20 122.62 54487.28 88888.00 2016-07-14 20:29:13.000 196 12588.20 122.58 54487.28 88888.00 2016-07-14 20:29:13.125 196 12588.27 122.58 54487.30 88888.00 2016-07-14 20:29:13.250 196 12588.20 122.50 54487.35 88888.00 2016-07-14 20:29:13.375 196 12588.25 122.42 54487.32 88888.00 2016-07-14 20:29:13.500 196 12588.33 122.42 54487.35 88888.00 2016-07-14 20:29:13.625 196 12588.38 122.40 54487.32 88888.00 2016-07-14 20:29:13.750 196 12588.42 122.35 54487.32 88888.00 2016-07-14 20:29:13.875 196 12588.45 122.30 54487.35 88888.00 2016-07-14 20:29:14.000 196 12588.40 122.30 54487.38 88888.00 2016-07-14 20:29:14.125 196 12588.35 122.28 54487.35 88888.00 2016-07-14 20:29:14.250 196 12588.40 122.25 54487.38 88888.00 2016-07-14 20:29:14.375 196 12588.48 122.22 54487.35 88888.00 2016-07-14 20:29:14.500 196 12588.40 122.17 54487.35 88888.00 2016-07-14 20:29:14.625 196 12588.42 122.15 54487.35 88888.00 2016-07-14 20:29:14.750 196 12588.50 122.12 54487.35 88888.00 2016-07-14 20:29:14.875 196 12588.48 122.10 54487.38 88888.00 2016-07-14 20:29:15.000 196 12588.52 122.05 54487.38 88888.00 2016-07-14 20:29:15.125 196 12588.52 122.03 54487.40 88888.00 2016-07-14 20:29:15.250 196 12588.50 121.97 54487.43 88888.00 2016-07-14 20:29:15.375 196 12588.55 121.97 54487.45 88888.00 2016-07-14 20:29:15.500 196 12588.60 121.95 54487.45 88888.00 2016-07-14 20:29:15.625 196 12588.55 121.92 54487.43 88888.00 2016-07-14 20:29:15.750 196 12588.50 121.88 54487.40 88888.00 2016-07-14 20:29:15.875 196 12588.48 121.83 54487.40 88888.00 2016-07-14 20:29:16.000 196 12588.52 121.83 54487.43 88888.00 2016-07-14 20:29:16.125 196 12588.60 121.83 54487.47 88888.00 2016-07-14 20:29:16.250 196 12588.52 121.80 54487.47 88888.00 2016-07-14 20:29:16.375 196 12588.55 121.80 54487.47 88888.00 2016-07-14 20:29:16.500 196 12588.62 121.78 54487.50 88888.00 2016-07-14 20:29:16.625 196 12588.60 121.78 54487.50 88888.00 2016-07-14 20:29:16.750 196 12588.55 121.75 54487.50 88888.00 2016-07-14 20:29:16.875 196 12588.52 121.70 54487.47 88888.00 2016-07-14 20:29:17.000 196 12588.52 121.70 54487.45 88888.00 2016-07-14 20:29:17.125 196 12588.55 121.70 54487.50 88888.00 2016-07-14 20:29:17.250 196 12588.58 121.70 54487.53 88888.00 2016-07-14 20:29:17.375 196 12588.65 121.70 54487.50 88888.00 2016-07-14 20:29:17.500 196 12588.62 121.75 54487.53 88888.00 2016-07-14 20:29:17.625 196 12588.62 121.78 54487.55 88888.00 2016-07-14 20:29:17.750 196 12588.60 121.75 54487.57 88888.00 2016-07-14 20:29:17.875 196 12588.60 121.75 54487.57 88888.00 2016-07-14 20:29:18.000 196 12588.62 121.75 54487.55 88888.00 2016-07-14 20:29:18.125 196 12588.70 121.75 54487.55 88888.00 2016-07-14 20:29:18.250 196 12588.65 121.78 54487.60 88888.00 2016-07-14 20:29:18.375 196 12588.62 121.78 54487.57 88888.00 2016-07-14 20:29:18.500 196 12588.52 121.75 54487.57 88888.00 2016-07-14 20:29:18.625 196 12588.52 121.72 54487.57 88888.00 2016-07-14 20:29:18.750 196 12588.60 121.72 54487.62 88888.00 2016-07-14 20:29:18.875 196 12588.65 121.75 54487.65 88888.00 2016-07-14 20:29:19.000 196 12588.65 121.78 54487.68 88888.00 2016-07-14 20:29:19.125 196 12588.73 121.80 54487.65 88888.00 2016-07-14 20:29:19.250 196 12588.75 121.78 54487.65 88888.00 2016-07-14 20:29:19.375 196 12588.70 121.80 54487.68 88888.00 2016-07-14 20:29:19.500 196 12588.58 121.80 54487.70 88888.00 2016-07-14 20:29:19.625 196 12588.60 121.78 54487.72 88888.00 2016-07-14 20:29:19.750 196 12588.65 121.80 54487.70 88888.00 2016-07-14 20:29:19.875 196 12588.67 121.80 54487.70 88888.00 2016-07-14 20:29:20.000 196 12588.67 121.83 54487.70 88888.00 2016-07-14 20:29:20.125 196 12588.65 121.80 54487.70 88888.00 2016-07-14 20:29:20.250 196 12588.60 121.80 54487.72 88888.00 2016-07-14 20:29:20.375 196 12588.67 121.83 54487.75 88888.00 2016-07-14 20:29:20.500 196 12588.65 121.85 54487.75 88888.00 2016-07-14 20:29:20.625 196 12588.67 121.85 54487.78 88888.00 2016-07-14 20:29:20.750 196 12588.62 121.85 54487.75 88888.00 2016-07-14 20:29:20.875 196 12588.60 121.88 54487.78 88888.00 2016-07-14 20:29:21.000 196 12588.62 121.88 54487.78 88888.00 2016-07-14 20:29:21.125 196 12588.55 121.85 54487.78 88888.00 2016-07-14 20:29:21.250 196 12588.48 121.85 54487.78 88888.00 2016-07-14 20:29:21.375 196 12588.50 121.88 54487.80 88888.00 2016-07-14 20:29:21.500 196 12588.52 121.88 54487.80 88888.00 2016-07-14 20:29:21.625 196 12588.50 121.88 54487.82 88888.00 2016-07-14 20:29:21.750 196 12588.45 121.85 54487.82 88888.00 2016-07-14 20:29:21.875 196 12588.48 121.83 54487.82 88888.00 2016-07-14 20:29:22.000 196 12588.52 121.83 54487.85 88888.00 2016-07-14 20:29:22.125 196 12588.52 121.85 54487.88 88888.00 2016-07-14 20:29:22.250 196 12588.40 121.83 54487.88 88888.00 2016-07-14 20:29:22.375 196 12588.38 121.80 54487.88 88888.00 2016-07-14 20:29:22.500 196 12588.38 121.78 54487.85 88888.00 2016-07-14 20:29:22.625 196 12588.42 121.80 54487.88 88888.00 2016-07-14 20:29:22.750 196 12588.35 121.80 54487.85 88888.00 2016-07-14 20:29:22.875 196 12588.35 121.78 54487.88 88888.00 2016-07-14 20:29:23.000 196 12588.30 121.70 54487.85 88888.00 2016-07-14 20:29:23.125 196 12588.30 121.70 54487.88 88888.00 2016-07-14 20:29:23.250 196 12588.35 121.72 54487.93 88888.00 2016-07-14 20:29:23.375 196 12588.40 121.65 54487.93 88888.00 2016-07-14 20:29:23.500 196 12588.42 121.60 54487.93 88888.00 2016-07-14 20:29:23.625 196 12588.33 121.62 54487.95 88888.00 2016-07-14 20:29:23.750 196 12588.20 121.62 54487.95 88888.00 2016-07-14 20:29:23.875 196 12588.23 121.62 54487.97 88888.00 2016-07-14 20:29:24.000 196 12588.20 121.58 54487.95 88888.00 2016-07-14 20:29:24.125 196 12588.20 121.58 54487.97 88888.00 2016-07-14 20:29:24.250 196 12588.15 121.55 54488.00 88888.00 2016-07-14 20:29:24.375 196 12588.08 121.53 54488.00 88888.00 2016-07-14 20:29:24.500 196 12588.05 121.45 54488.03 88888.00 2016-07-14 20:29:24.625 196 12588.12 121.42 54488.03 88888.00 2016-07-14 20:29:24.750 196 12588.12 121.40 54488.05 88888.00 2016-07-14 20:29:24.875 196 12588.10 121.35 54488.07 88888.00 2016-07-14 20:29:25.000 196 12588.08 121.33 54488.05 88888.00 2016-07-14 20:29:25.125 196 12588.05 121.30 54488.07 88888.00 2016-07-14 20:29:25.250 196 12588.00 121.25 54488.12 88888.00 2016-07-14 20:29:25.375 196 12588.02 121.25 54488.12 88888.00 2016-07-14 20:29:25.500 196 12588.00 121.17 54488.15 88888.00 2016-07-14 20:29:25.625 196 12587.92 121.15 54488.15 88888.00 2016-07-14 20:29:25.750 196 12587.92 121.05 54488.15 88888.00 2016-07-14 20:29:25.875 196 12587.92 120.97 54488.15 88888.00 2016-07-14 20:29:26.000 196 12587.88 120.95 54488.15 88888.00 2016-07-14 20:29:26.125 196 12587.77 120.90 54488.18 88888.00 2016-07-14 20:29:26.250 196 12587.75 120.83 54488.20 88888.00 2016-07-14 20:29:26.375 196 12587.75 120.85 54488.22 88888.00 2016-07-14 20:29:26.500 196 12587.70 120.80 54488.25 88888.00 2016-07-14 20:29:26.625 196 12587.67 120.78 54488.25 88888.00 2016-07-14 20:29:26.750 196 12587.65 120.70 54488.25 88888.00 2016-07-14 20:29:26.875 196 12587.62 120.65 54488.25 88888.00 2016-07-14 20:29:27.000 196 12587.60 120.60 54488.28 88888.00 2016-07-14 20:29:27.125 196 12587.58 120.50 54488.30 88888.00 2016-07-14 20:29:27.250 196 12587.55 120.40 54488.30 88888.00 2016-07-14 20:29:27.375 196 12587.55 120.38 54488.30 88888.00 2016-07-14 20:29:27.500 196 12587.48 120.33 54488.35 88888.00 2016-07-14 20:29:27.625 196 12587.42 120.30 54488.38 88888.00 2016-07-14 20:29:27.750 196 12587.45 120.22 54488.40 88888.00 2016-07-14 20:29:27.875 196 12587.48 120.17 54488.40 88888.00 2016-07-14 20:29:28.000 196 12587.40 120.10 54488.40 88888.00 2016-07-14 20:29:28.125 196 12587.27 120.05 54488.43 88888.00 2016-07-14 20:29:28.250 196 12587.27 119.97 54488.45 88888.00 2016-07-14 20:29:28.375 196 12587.35 119.92 54488.47 88888.00 2016-07-14 20:29:28.500 196 12587.35 119.83 54488.47 88888.00 2016-07-14 20:29:28.625 196 12587.27 119.78 54488.47 88888.00 2016-07-14 20:29:28.750 196 12587.20 119.75 54488.50 88888.00 2016-07-14 20:29:28.875 196 12587.17 119.70 54488.50 88888.00 2016-07-14 20:29:29.000 196 12587.17 119.62 54488.50 88888.00 2016-07-14 20:29:29.125 196 12587.15 119.58 54488.55 88888.00 2016-07-14 20:29:29.250 196 12587.05 119.47 54488.53 88888.00 2016-07-14 20:29:29.375 196 12587.10 119.45 54488.53 88888.00 2016-07-14 20:29:29.500 196 12587.12 119.40 54488.53 88888.00 2016-07-14 20:29:29.625 196 12587.10 119.30 54488.53 88888.00 2016-07-14 20:29:29.750 196 12587.02 119.25 54488.57 88888.00 2016-07-14 20:29:29.875 196 12586.98 119.22 54488.57 88888.00 2016-07-14 20:29:30.000 196 12586.92 119.20 54488.55 88888.00 2016-07-14 20:29:30.125 196 12586.83 119.12 54488.57 88888.00 2016-07-14 20:29:30.250 196 12586.77 119.05 54488.62 88888.00 2016-07-14 20:29:30.375 196 12586.83 119.03 54488.62 88888.00 2016-07-14 20:29:30.500 196 12586.75 118.88 54488.60 88888.00 2016-07-14 20:29:30.625 196 12586.83 118.85 54488.65 88888.00 2016-07-14 20:29:30.750 196 12586.85 118.85 54488.68 88888.00 2016-07-14 20:29:30.875 196 12586.85 118.83 54488.70 88888.00 2016-07-14 20:29:31.000 196 12586.83 118.75 54488.70 88888.00 2016-07-14 20:29:31.125 196 12586.80 118.72 54488.72 88888.00 2016-07-14 20:29:31.250 196 12586.73 118.65 54488.70 88888.00 2016-07-14 20:29:31.375 196 12586.83 118.62 54488.70 88888.00 2016-07-14 20:29:31.500 196 12586.83 118.55 54488.75 88888.00 2016-07-14 20:29:31.625 196 12586.75 118.50 54488.72 88888.00 2016-07-14 20:29:31.750 196 12586.73 118.53 54488.75 88888.00 2016-07-14 20:29:31.875 196 12586.67 118.50 54488.75 88888.00 2016-07-14 20:29:32.000 196 12586.70 118.47 54488.78 88888.00 2016-07-14 20:29:32.125 196 12586.65 118.42 54488.78 88888.00 2016-07-14 20:29:32.250 196 12586.62 118.35 54488.82 88888.00 2016-07-14 20:29:32.375 196 12586.65 118.35 54488.82 88888.00 2016-07-14 20:29:32.500 196 12586.62 118.33 54488.82 88888.00 2016-07-14 20:29:32.625 196 12586.55 118.28 54488.80 88888.00 2016-07-14 20:29:32.750 196 12586.62 118.28 54488.82 88888.00 2016-07-14 20:29:32.875 196 12586.67 118.25 54488.82 88888.00 2016-07-14 20:29:33.000 196 12586.67 118.20 54488.82 88888.00 2016-07-14 20:29:33.125 196 12586.70 118.12 54488.82 88888.00 2016-07-14 20:29:33.250 196 12586.70 118.12 54488.82 88888.00 2016-07-14 20:29:33.375 196 12586.73 118.12 54488.82 88888.00 2016-07-14 20:29:33.500 196 12586.77 118.10 54488.82 88888.00 2016-07-14 20:29:33.625 196 12586.80 118.10 54488.82 88888.00 2016-07-14 20:29:33.750 196 12586.80 118.10 54488.82 88888.00 2016-07-14 20:29:33.875 196 12586.83 118.12 54488.85 88888.00 2016-07-14 20:29:34.000 196 12586.83 118.10 54488.85 88888.00 2016-07-14 20:29:34.125 196 12586.85 118.05 54488.82 88888.00 2016-07-14 20:29:34.250 196 12586.92 118.08 54488.88 88888.00 2016-07-14 20:29:34.375 196 12586.92 118.05 54488.85 88888.00 2016-07-14 20:29:34.500 196 12586.90 118.03 54488.85 88888.00 2016-07-14 20:29:34.625 196 12586.90 118.03 54488.85 88888.00 2016-07-14 20:29:34.750 196 12586.92 118.05 54488.88 88888.00 2016-07-14 20:29:34.875 196 12586.85 118.08 54488.88 88888.00 2016-07-14 20:29:35.000 196 12586.85 118.05 54488.82 88888.00 2016-07-14 20:29:35.125 196 12586.90 118.00 54488.80 88888.00 2016-07-14 20:29:35.250 196 12586.90 118.03 54488.82 88888.00 2016-07-14 20:29:35.375 196 12586.92 118.05 54488.82 88888.00 2016-07-14 20:29:35.500 196 12586.92 118.03 54488.82 88888.00 2016-07-14 20:29:35.625 196 12586.95 118.05 54488.80 88888.00 2016-07-14 20:29:35.750 196 12586.92 118.10 54488.80 88888.00 2016-07-14 20:29:35.875 196 12586.95 118.08 54488.80 88888.00 2016-07-14 20:29:36.000 196 12587.00 118.08 54488.80 88888.00 2016-07-14 20:29:36.125 196 12587.05 118.10 54488.80 88888.00 2016-07-14 20:29:36.250 196 12587.05 118.10 54488.80 88888.00 2016-07-14 20:29:36.375 196 12587.08 118.12 54488.80 88888.00 2016-07-14 20:29:36.500 196 12587.08 118.12 54488.80 88888.00 2016-07-14 20:29:36.625 196 12587.12 118.17 54488.82 88888.00 2016-07-14 20:29:36.750 196 12587.20 118.25 54488.85 88888.00 2016-07-14 20:29:36.875 196 12587.23 118.28 54488.85 88888.00 2016-07-14 20:29:37.000 196 12587.17 118.25 54488.82 88888.00 2016-07-14 20:29:37.125 196 12587.20 118.28 54488.82 88888.00 2016-07-14 20:29:37.250 196 12587.25 118.28 54488.82 88888.00 2016-07-14 20:29:37.375 196 12587.27 118.30 54488.80 88888.00 2016-07-14 20:29:37.500 196 12587.25 118.33 54488.82 88888.00 2016-07-14 20:29:37.625 196 12587.25 118.35 54488.82 88888.00 2016-07-14 20:29:37.750 196 12587.33 118.40 54488.82 88888.00 2016-07-14 20:29:37.875 196 12587.38 118.42 54488.82 88888.00 2016-07-14 20:29:38.000 196 12587.40 118.42 54488.80 88888.00 2016-07-14 20:29:38.125 196 12587.50 118.40 54488.80 88888.00 2016-07-14 20:29:38.250 196 12587.50 118.40 54488.75 88888.00 2016-07-14 20:29:38.375 196 12587.58 118.47 54488.80 88888.00 2016-07-14 20:29:38.500 196 12587.52 118.50 54488.82 88888.00 2016-07-14 20:29:38.625 196 12587.48 118.50 54488.82 88888.00 2016-07-14 20:29:38.750 196 12587.58 118.53 54488.80 88888.00 2016-07-14 20:29:38.875 196 12587.60 118.58 54488.80 88888.00 2016-07-14 20:29:39.000 196 12587.52 118.58 54488.80 88888.00 2016-07-14 20:29:39.125 196 12587.55 118.55 54488.80 88888.00 2016-07-14 20:29:39.250 196 12587.52 118.60 54488.80 88888.00 2016-07-14 20:29:39.375 196 12587.62 118.62 54488.82 88888.00 2016-07-14 20:29:39.500 196 12587.62 118.70 54488.82 88888.00 2016-07-14 20:29:39.625 196 12587.58 118.70 54488.80 88888.00 2016-07-14 20:29:39.750 196 12587.55 118.72 54488.78 88888.00 2016-07-14 20:29:39.875 196 12587.55 118.78 54488.80 88888.00 2016-07-14 20:29:40.000 196 12587.60 118.78 54488.78 88888.00 2016-07-14 20:29:40.125 196 12587.60 118.78 54488.78 88888.00 2016-07-14 20:29:40.250 196 12587.55 118.80 54488.78 88888.00 2016-07-14 20:29:40.375 196 12587.55 118.85 54488.80 88888.00 2016-07-14 20:29:40.500 196 12587.50 118.85 54488.82 88888.00 2016-07-14 20:29:40.625 196 12587.60 118.88 54488.82 88888.00 2016-07-14 20:29:40.750 196 12587.62 118.85 54488.80 88888.00 2016-07-14 20:29:40.875 196 12587.60 118.85 54488.80 88888.00 2016-07-14 20:29:41.000 196 12587.62 118.90 54488.78 88888.00 2016-07-14 20:29:41.125 196 12587.60 118.95 54488.82 88888.00 2016-07-14 20:29:41.250 196 12587.55 118.92 54488.80 88888.00 2016-07-14 20:29:41.375 196 12587.55 118.92 54488.78 88888.00 2016-07-14 20:29:41.500 196 12587.52 118.92 54488.80 88888.00 2016-07-14 20:29:41.625 196 12587.48 118.97 54488.80 88888.00 2016-07-14 20:29:41.750 196 12587.45 119.00 54488.80 88888.00 2016-07-14 20:29:41.875 196 12587.48 119.00 54488.78 88888.00 2016-07-14 20:29:42.000 196 12587.45 119.00 54488.78 88888.00 2016-07-14 20:29:42.125 196 12587.48 119.08 54488.82 88888.00 2016-07-14 20:29:42.250 196 12587.45 119.10 54488.82 88888.00 2016-07-14 20:29:42.375 196 12587.48 119.08 54488.82 88888.00 2016-07-14 20:29:42.500 196 12587.40 119.05 54488.82 88888.00 2016-07-14 20:29:42.625 196 12587.38 119.10 54488.82 88888.00 2016-07-14 20:29:42.750 196 12587.38 119.17 54488.88 88888.00 2016-07-14 20:29:42.875 196 12587.30 119.15 54488.90 88888.00 2016-07-14 20:29:43.000 196 12587.25 119.15 54488.93 88888.00 2016-07-14 20:29:43.125 196 12587.27 119.15 54488.90 88888.00 2016-07-14 20:29:43.250 196 12587.23 119.17 54488.90 88888.00 2016-07-14 20:29:43.375 196 12587.20 119.17 54488.90 88888.00 2016-07-14 20:29:43.500 196 12587.15 119.17 54488.93 88888.00 2016-07-14 20:29:43.625 196 12587.12 119.20 54488.93 88888.00 2016-07-14 20:29:43.750 196 12587.12 119.20 54488.90 88888.00 2016-07-14 20:29:43.875 196 12587.10 119.17 54488.93 88888.00 2016-07-14 20:29:44.000 196 12587.05 119.17 54488.95 88888.00 2016-07-14 20:29:44.125 196 12586.98 119.20 54488.95 88888.00 2016-07-14 20:29:44.250 196 12586.92 119.17 54488.95 88888.00 2016-07-14 20:29:44.375 196 12586.90 119.20 54488.95 88888.00 2016-07-14 20:29:44.500 196 12586.80 119.20 54489.00 88888.00 2016-07-14 20:29:44.625 196 12586.73 119.22 54489.00 88888.00 2016-07-14 20:29:44.750 196 12586.70 119.20 54488.97 88888.00 2016-07-14 20:29:44.875 196 12586.67 119.20 54489.03 88888.00 2016-07-14 20:29:45.000 196 12586.70 119.20 54489.00 88888.00 2016-07-14 20:29:45.125 196 12586.67 119.17 54489.03 88888.00 2016-07-14 20:29:45.250 196 12586.62 119.17 54489.05 88888.00 2016-07-14 20:29:45.375 196 12586.60 119.20 54489.07 88888.00 2016-07-14 20:29:45.500 196 12586.50 119.15 54489.07 88888.00 2016-07-14 20:29:45.625 196 12586.48 119.12 54489.07 88888.00 2016-07-14 20:29:45.750 196 12586.42 119.12 54489.10 88888.00 2016-07-14 20:29:45.875 196 12586.40 119.12 54489.15 88888.00 2016-07-14 20:29:46.000 196 12586.35 119.12 54489.18 88888.00 2016-07-14 20:29:46.125 196 12586.35 119.10 54489.18 88888.00 2016-07-14 20:29:46.250 196 12586.27 119.10 54489.18 88888.00 2016-07-14 20:29:46.375 196 12586.20 119.12 54489.18 88888.00 2016-07-14 20:29:46.500 196 12586.10 119.10 54489.15 88888.00 2016-07-14 20:29:46.625 196 12586.08 119.10 54489.18 88888.00 2016-07-14 20:29:46.750 196 12586.05 119.05 54489.15 88888.00 2016-07-14 20:29:46.875 196 12586.00 118.97 54489.15 88888.00 2016-07-14 20:29:47.000 196 12585.92 119.00 54489.15 88888.00 2016-07-14 20:29:47.125 196 12585.85 119.00 54489.20 88888.00 2016-07-14 20:29:47.250 196 12585.83 118.97 54489.20 88888.00 2016-07-14 20:29:47.375 196 12585.85 118.95 54489.20 88888.00 2016-07-14 20:29:47.500 196 12585.77 118.88 54489.22 88888.00 2016-07-14 20:29:47.625 196 12585.73 118.85 54489.22 88888.00 2016-07-14 20:29:47.750 196 12585.73 118.83 54489.25 88888.00 2016-07-14 20:29:47.875 196 12585.77 118.80 54489.28 88888.00 2016-07-14 20:29:48.000 196 12585.73 118.78 54489.30 88888.00 2016-07-14 20:29:48.125 196 12585.65 118.78 54489.30 88888.00 2016-07-14 20:29:48.250 196 12585.58 118.72 54489.32 88888.00 2016-07-14 20:29:48.375 196 12585.58 118.70 54489.30 88888.00 2016-07-14 20:29:48.500 196 12585.58 118.67 54489.32 88888.00 2016-07-14 20:29:48.625 196 12585.60 118.65 54489.32 88888.00 2016-07-14 20:29:48.750 196 12585.58 118.62 54489.32 88888.00 2016-07-14 20:29:48.875 196 12585.52 118.60 54489.38 88888.00 2016-07-14 20:29:49.000 196 12585.50 118.58 54489.38 88888.00 2016-07-14 20:29:49.125 196 12585.48 118.53 54489.38 88888.00 2016-07-14 20:29:49.250 196 12585.48 118.47 54489.38 88888.00 2016-07-14 20:29:49.375 196 12585.50 118.42 54489.38 88888.00 2016-07-14 20:29:49.500 196 12585.45 118.40 54489.38 88888.00 2016-07-14 20:29:49.625 196 12585.45 118.38 54489.40 88888.00 2016-07-14 20:29:49.750 196 12585.45 118.35 54489.43 88888.00 2016-07-14 20:29:49.875 196 12585.40 118.35 54489.40 88888.00 2016-07-14 20:29:50.000 196 12585.40 118.28 54489.40 88888.00 2016-07-14 20:29:50.125 196 12585.38 118.17 54489.45 88888.00 2016-07-14 20:29:50.250 196 12585.35 118.15 54489.47 88888.00 2016-07-14 20:29:50.375 196 12585.30 118.15 54489.47 88888.00 2016-07-14 20:29:50.500 196 12585.27 118.12 54489.45 88888.00 2016-07-14 20:29:50.625 196 12585.30 118.08 54489.45 88888.00 2016-07-14 20:29:50.750 196 12585.35 118.03 54489.47 88888.00 2016-07-14 20:29:50.875 196 12585.38 118.00 54489.50 88888.00 2016-07-14 20:29:51.000 196 12585.38 117.92 54489.47 88888.00 2016-07-14 20:29:51.125 196 12585.30 117.88 54489.47 88888.00 2016-07-14 20:29:51.250 196 12585.35 117.80 54489.47 88888.00 2016-07-14 20:29:51.375 196 12585.42 117.75 54489.47 88888.00 2016-07-14 20:29:51.500 196 12585.40 117.70 54489.45 88888.00 2016-07-14 20:29:51.625 196 12585.42 117.65 54489.47 88888.00 2016-07-14 20:29:51.750 196 12585.38 117.62 54489.47 88888.00 2016-07-14 20:29:51.875 196 12585.40 117.58 54489.47 88888.00 2016-07-14 20:29:52.000 196 12585.48 117.50 54489.47 88888.00 2016-07-14 20:29:52.125 196 12585.45 117.47 54489.50 88888.00 2016-07-14 20:29:52.250 196 12585.50 117.42 54489.50 88888.00 2016-07-14 20:29:52.375 196 12585.52 117.38 54489.47 88888.00 2016-07-14 20:29:52.500 196 12585.45 117.33 54489.50 88888.00 2016-07-14 20:29:52.625 196 12585.45 117.30 54489.50 88888.00 2016-07-14 20:29:52.750 196 12585.45 117.22 54489.47 88888.00 2016-07-14 20:29:52.875 196 12585.50 117.17 54489.45 88888.00 2016-07-14 20:29:53.000 196 12585.58 117.10 54489.45 88888.00 2016-07-14 20:29:53.125 196 12585.58 117.08 54489.47 88888.00 2016-07-14 20:29:53.250 196 12585.52 116.97 54489.47 88888.00 2016-07-14 20:29:53.375 196 12585.55 116.95 54489.45 88888.00 2016-07-14 20:29:53.500 196 12585.58 116.92 54489.47 88888.00 2016-07-14 20:29:53.625 196 12585.58 116.88 54489.47 88888.00 2016-07-14 20:29:53.750 196 12585.62 116.85 54489.50 88888.00 2016-07-14 20:29:53.875 196 12585.60 116.78 54489.50 88888.00 2016-07-14 20:29:54.000 196 12585.55 116.72 54489.53 88888.00 2016-07-14 20:29:54.125 196 12585.58 116.72 54489.55 88888.00 2016-07-14 20:29:54.250 196 12585.58 116.65 54489.53 88888.00 2016-07-14 20:29:54.375 196 12585.70 116.60 54489.50 88888.00 2016-07-14 20:29:54.500 196 12585.73 116.58 54489.50 88888.00 2016-07-14 20:29:54.625 196 12585.67 116.58 54489.53 88888.00 2016-07-14 20:29:54.750 196 12585.67 116.53 54489.55 88888.00 2016-07-14 20:29:54.875 196 12585.67 116.47 54489.55 88888.00 2016-07-14 20:29:55.000 196 12585.67 116.47 54489.53 88888.00 2016-07-14 20:29:55.125 196 12585.60 116.45 54489.55 88888.00 2016-07-14 20:29:55.250 196 12585.50 116.38 54489.55 88888.00 2016-07-14 20:29:55.375 196 12585.60 116.38 54489.57 88888.00 2016-07-14 20:29:55.500 196 12585.58 116.35 54489.55 88888.00 2016-07-14 20:29:55.625 196 12585.60 116.28 54489.53 88888.00 2016-07-14 20:29:55.750 196 12585.62 116.25 54489.53 88888.00 2016-07-14 20:29:55.875 196 12585.65 116.22 54489.53 88888.00 2016-07-14 20:29:56.000 196 12585.62 116.17 54489.53 88888.00 2016-07-14 20:29:56.125 196 12585.62 116.20 54489.53 88888.00 2016-07-14 20:29:56.250 196 12585.65 116.17 54489.57 88888.00 2016-07-14 20:29:56.375 196 12585.67 116.20 54489.55 88888.00 2016-07-14 20:29:56.500 196 12585.65 116.15 54489.55 88888.00 2016-07-14 20:29:56.625 196 12585.65 116.15 54489.55 88888.00 2016-07-14 20:29:56.750 196 12585.62 116.15 54489.57 88888.00 2016-07-14 20:29:56.875 196 12585.62 116.15 54489.55 88888.00 2016-07-14 20:29:57.000 196 12585.60 116.10 54489.55 88888.00 2016-07-14 20:29:57.125 196 12585.65 116.08 54489.57 88888.00 2016-07-14 20:29:57.250 196 12585.65 116.05 54489.55 88888.00 2016-07-14 20:29:57.375 196 12585.60 116.05 54489.53 88888.00 2016-07-14 20:29:57.500 196 12585.60 116.10 54489.57 88888.00 2016-07-14 20:29:57.625 196 12585.60 116.08 54489.57 88888.00 2016-07-14 20:29:57.750 196 12585.60 116.08 54489.60 88888.00 2016-07-14 20:29:57.875 196 12585.62 116.08 54489.60 88888.00 2016-07-14 20:29:58.000 196 12585.65 116.10 54489.57 88888.00 2016-07-14 20:29:58.125 196 12585.62 116.08 54489.55 88888.00 2016-07-14 20:29:58.250 196 12585.55 116.05 54489.57 88888.00 2016-07-14 20:29:58.375 196 12585.58 116.08 54489.57 88888.00 2016-07-14 20:29:58.500 196 12585.62 116.10 54489.60 88888.00 2016-07-14 20:29:58.625 196 12585.58 116.08 54489.57 88888.00 2016-07-14 20:29:58.750 196 12585.60 116.08 54489.57 88888.00 2016-07-14 20:29:58.875 196 12585.55 116.08 54489.55 88888.00 2016-07-14 20:29:59.000 196 12585.55 116.08 54489.55 88888.00 2016-07-14 20:29:59.125 196 12585.60 116.12 54489.55 88888.00 2016-07-14 20:29:59.250 196 12585.58 116.10 54489.55 88888.00 2016-07-14 20:29:59.375 196 12585.58 116.12 54489.55 88888.00 2016-07-14 20:29:59.500 196 12585.55 116.10 54489.55 88888.00 2016-07-14 20:29:59.625 196 12585.55 116.12 54489.55 88888.00 2016-07-14 20:29:59.750 196 12585.60 116.20 54489.57 88888.00 2016-07-14 20:29:59.875 196 12585.58 116.22 54489.57 88888.00 2016-07-14 20:30:00.000 196 12585.58 116.25 54489.55 88888.00 2016-07-14 20:30:00.125 196 12585.62 116.28 54489.55 88888.00 2016-07-14 20:30:00.250 196 12585.55 116.25 54489.55 88888.00 2016-07-14 20:30:00.375 196 12585.55 116.25 54489.53 88888.00 2016-07-14 20:30:00.500 196 12585.58 116.28 54489.55 88888.00 2016-07-14 20:30:00.625 196 12585.60 116.33 54489.55 88888.00 2016-07-14 20:30:00.750 196 12585.58 116.38 54489.53 88888.00 2016-07-14 20:30:00.875 196 12585.50 116.40 54489.55 88888.00 2016-07-14 20:30:01.000 196 12585.48 116.42 54489.55 88888.00 2016-07-14 20:30:01.125 196 12585.50 116.45 54489.55 88888.00 2016-07-14 20:30:01.250 196 12585.52 116.45 54489.53 88888.00 2016-07-14 20:30:01.375 196 12585.55 116.45 54489.55 88888.00 2016-07-14 20:30:01.500 196 12585.48 116.47 54489.53 88888.00 2016-07-14 20:30:01.625 196 12585.50 116.47 54489.55 88888.00 2016-07-14 20:30:01.750 196 12585.52 116.47 54489.53 88888.00 2016-07-14 20:30:01.875 196 12585.55 116.50 54489.53 88888.00 2016-07-14 20:30:02.000 196 12585.55 116.50 54489.53 88888.00 2016-07-14 20:30:02.125 196 12585.58 116.53 54489.53 88888.00 2016-07-14 20:30:02.250 196 12585.50 116.55 54489.50 88888.00 2016-07-14 20:30:02.375 196 12585.48 116.60 54489.50 88888.00 2016-07-14 20:30:02.500 196 12585.52 116.60 54489.50 88888.00 2016-07-14 20:30:02.625 196 12585.62 116.60 54489.50 88888.00 2016-07-14 20:30:02.750 196 12585.62 116.60 54489.50 88888.00 2016-07-14 20:30:02.875 196 12585.65 116.62 54489.47 88888.00 2016-07-14 20:30:03.000 196 12585.65 116.67 54489.45 88888.00 2016-07-14 20:30:03.125 196 12585.67 116.70 54489.45 88888.00 2016-07-14 20:30:03.250 196 12585.62 116.70 54489.50 88888.00 2016-07-14 20:30:03.375 196 12585.58 116.72 54489.50 88888.00 2016-07-14 20:30:03.500 196 12585.58 116.72 54489.47 88888.00 2016-07-14 20:30:03.625 196 12585.60 116.72 54489.47 88888.00 2016-07-14 20:30:03.750 196 12585.60 116.75 54489.45 88888.00 2016-07-14 20:30:03.875 196 12585.62 116.78 54489.47 88888.00 2016-07-14 20:30:04.000 196 12585.62 116.78 54489.45 88888.00 2016-07-14 20:30:04.125 196 12585.62 116.83 54489.45 88888.00 2016-07-14 20:30:04.250 196 12585.62 116.80 54489.47 88888.00 2016-07-14 20:30:04.375 196 12585.62 116.83 54489.45 88888.00 2016-07-14 20:30:04.500 196 12585.62 116.83 54489.45 88888.00 2016-07-14 20:30:04.625 196 12585.65 116.83 54489.43 88888.00 2016-07-14 20:30:04.750 196 12585.65 116.83 54489.40 88888.00 2016-07-14 20:30:04.875 196 12585.67 116.83 54489.40 88888.00 2016-07-14 20:30:05.000 196 12585.65 116.80 54489.38 88888.00 2016-07-14 20:30:05.125 196 12585.60 116.80 54489.38 88888.00 2016-07-14 20:30:05.250 196 12585.58 116.80 54489.38 88888.00 2016-07-14 20:30:05.375 196 12585.60 116.80 54489.35 88888.00 2016-07-14 20:30:05.500 196 12585.58 116.80 54489.38 88888.00 2016-07-14 20:30:05.625 196 12585.58 116.80 54489.40 88888.00 2016-07-14 20:30:05.750 196 12585.60 116.80 54489.40 88888.00 2016-07-14 20:30:05.875 196 12585.60 116.83 54489.43 88888.00 2016-07-14 20:30:06.000 196 12585.62 116.85 54489.40 88888.00 2016-07-14 20:30:06.125 196 12585.58 116.85 54489.43 88888.00 2016-07-14 20:30:06.250 196 12585.52 116.85 54489.43 88888.00 2016-07-14 20:30:06.375 196 12585.52 116.85 54489.43 88888.00 2016-07-14 20:30:06.500 196 12585.52 116.85 54489.40 88888.00 2016-07-14 20:30:06.625 196 12585.55 116.85 54489.43 88888.00 2016-07-14 20:30:06.750 196 12585.55 116.85 54489.43 88888.00 2016-07-14 20:30:06.875 196 12585.52 116.83 54489.43 88888.00 2016-07-14 20:30:07.000 196 12585.50 116.83 54489.43 88888.00 2016-07-14 20:30:07.125 196 12585.48 116.85 54489.45 88888.00 2016-07-14 20:30:07.250 196 12585.42 116.83 54489.47 88888.00 2016-07-14 20:30:07.375 196 12585.42 116.83 54489.45 88888.00 2016-07-14 20:30:07.500 196 12585.38 116.83 54489.45 88888.00 2016-07-14 20:30:07.625 196 12585.35 116.88 54489.47 88888.00 2016-07-14 20:30:07.750 196 12585.38 116.90 54489.47 88888.00 2016-07-14 20:30:07.875 196 12585.33 116.88 54489.45 88888.00 2016-07-14 20:30:08.000 196 12585.23 116.85 54489.45 88888.00 2016-07-14 20:30:08.125 196 12585.23 116.88 54489.50 88888.00 2016-07-14 20:30:08.250 196 12585.23 116.85 54489.50 88888.00 2016-07-14 20:30:08.375 196 12585.20 116.88 54489.47 88888.00 2016-07-14 20:30:08.500 196 12585.15 116.88 54489.50 88888.00 2016-07-14 20:30:08.625 196 12585.08 116.85 54489.53 88888.00 2016-07-14 20:30:08.750 196 12585.02 116.88 54489.55 88888.00 2016-07-14 20:30:08.875 196 12584.95 116.90 54489.53 88888.00 2016-07-14 20:30:09.000 196 12584.85 116.90 54489.53 88888.00 2016-07-14 20:30:09.125 196 12584.88 116.88 54489.55 88888.00 2016-07-14 20:30:09.250 196 12584.83 116.85 54489.53 88888.00 2016-07-14 20:30:09.375 196 12584.77 116.88 54489.53 88888.00 2016-07-14 20:30:09.500 196 12584.75 116.90 54489.55 88888.00 2016-07-14 20:30:09.625 196 12584.75 116.92 54489.57 88888.00 2016-07-14 20:30:09.750 196 12584.65 116.92 54489.57 88888.00 2016-07-14 20:30:09.875 196 12584.52 116.92 54489.57 88888.00 2016-07-14 20:30:10.000 196 12584.48 116.92 54489.60 88888.00 2016-07-14 20:30:10.125 196 12584.48 116.95 54489.60 88888.00 2016-07-14 20:30:10.250 196 12584.40 116.95 54489.60 88888.00 2016-07-14 20:30:10.375 196 12584.35 116.95 54489.60 88888.00 2016-07-14 20:30:10.500 196 12584.23 116.92 54489.60 88888.00 2016-07-14 20:30:10.625 196 12584.15 116.95 54489.62 88888.00 2016-07-14 20:30:10.750 196 12584.15 116.95 54489.60 88888.00 2016-07-14 20:30:10.875 196 12584.12 116.97 54489.62 88888.00 2016-07-14 20:30:11.000 196 12584.10 117.00 54489.65 88888.00 2016-07-14 20:30:11.125 196 12584.02 116.95 54489.62 88888.00 2016-07-14 20:30:11.250 196 12583.95 116.92 54489.68 88888.00 2016-07-14 20:30:11.375 196 12583.90 116.92 54489.68 88888.00 2016-07-14 20:30:11.500 196 12583.85 116.95 54489.68 88888.00 2016-07-14 20:30:11.625 196 12583.80 117.00 54489.70 88888.00 2016-07-14 20:30:11.750 196 12583.75 117.03 54489.68 88888.00 2016-07-14 20:30:11.875 196 12583.65 116.97 54489.68 88888.00 2016-07-14 20:30:12.000 196 12583.55 116.97 54489.68 88888.00 2016-07-14 20:30:12.125 196 12583.50 117.00 54489.70 88888.00 2016-07-14 20:30:12.250 196 12583.40 116.95 54489.70 88888.00 2016-07-14 20:30:12.375 196 12583.42 116.97 54489.70 88888.00 2016-07-14 20:30:12.500 196 12583.33 117.00 54489.70 88888.00 2016-07-14 20:30:12.625 196 12583.30 117.00 54489.72 88888.00 2016-07-14 20:30:12.750 196 12583.30 117.03 54489.75 88888.00 2016-07-14 20:30:12.875 196 12583.25 117.03 54489.80 88888.00 2016-07-14 20:30:13.000 196 12583.20 117.00 54489.80 88888.00 2016-07-14 20:30:13.125 196 12583.12 117.00 54489.80 88888.00 2016-07-14 20:30:13.250 196 12583.05 117.03 54489.82 88888.00 2016-07-14 20:30:13.375 196 12583.05 117.05 54489.82 88888.00 2016-07-14 20:30:13.500 196 12583.02 117.08 54489.82 88888.00 2016-07-14 20:30:13.625 196 12582.95 117.08 54489.80 88888.00 2016-07-14 20:30:13.750 196 12582.95 117.08 54489.82 88888.00 2016-07-14 20:30:13.875 196 12582.88 117.08 54489.85 88888.00 2016-07-14 20:30:14.000 196 12582.83 117.10 54489.85 88888.00 2016-07-14 20:30:14.125 196 12582.77 117.05 54489.85 88888.00 2016-07-14 20:30:14.250 196 12582.73 117.03 54489.85 88888.00 2016-07-14 20:30:14.375 196 12582.75 117.05 54489.88 88888.00 2016-07-14 20:30:14.500 196 12582.73 117.08 54489.90 88888.00 2016-07-14 20:30:14.625 196 12582.62 117.05 54489.90 88888.00 2016-07-14 20:30:14.750 196 12582.58 117.05 54489.90 88888.00 2016-07-14 20:30:14.875 196 12582.52 117.05 54489.90 88888.00 2016-07-14 20:30:15.000 196 12582.50 117.05 54489.90 88888.00 2016-07-14 20:30:15.125 196 12582.50 117.03 54489.93 88888.00 2016-07-14 20:30:15.250 196 12582.48 117.00 54489.95 88888.00 2016-07-14 20:30:15.375 196 12582.42 117.03 54489.97 88888.00 2016-07-14 20:30:15.500 196 12582.40 117.03 54489.95 88888.00 2016-07-14 20:30:15.625 196 12582.40 117.03 54489.95 88888.00 2016-07-14 20:30:15.750 196 12582.42 117.03 54489.95 88888.00 2016-07-14 20:30:15.875 196 12582.38 117.03 54489.95 88888.00 2016-07-14 20:30:16.000 196 12582.30 116.97 54489.95 88888.00 2016-07-14 20:30:16.125 196 12582.25 116.95 54489.95 88888.00 2016-07-14 20:30:16.250 196 12582.23 116.90 54489.95 88888.00 2016-07-14 20:30:16.375 196 12582.25 116.90 54489.95 88888.00 2016-07-14 20:30:16.500 196 12582.17 116.95 54489.95 88888.00 2016-07-14 20:30:16.625 196 12582.08 116.88 54489.90 88888.00 2016-07-14 20:30:16.750 196 12581.90 116.85 54489.88 88888.00 2016-07-14 20:30:16.875 196 12581.90 116.80 54489.85 88888.00 2016-07-14 20:30:17.000 196 12581.98 116.83 54489.85 88888.00 2016-07-14 20:30:17.125 196 12582.12 116.90 54489.93 88888.00 2016-07-14 20:30:17.250 196 12582.02 116.85 54489.93 88888.00 2016-07-14 20:30:17.375 196 12581.95 116.85 54489.95 88888.00 2016-07-14 20:30:17.500 196 12581.90 116.85 54489.97 88888.00 2016-07-14 20:30:17.625 196 12581.92 116.83 54489.97 88888.00 2016-07-14 20:30:17.750 196 12581.92 116.80 54489.97 88888.00 2016-07-14 20:30:17.875 196 12581.88 116.83 54489.97 88888.00 2016-07-14 20:30:18.000 196 12581.83 116.83 54489.95 88888.00 2016-07-14 20:30:18.125 196 12581.83 116.83 54490.00 88888.00 2016-07-14 20:30:18.250 196 12581.80 116.80 54490.03 88888.00 2016-07-14 20:30:18.375 196 12581.80 116.80 54490.03 88888.00 2016-07-14 20:30:18.500 196 12581.77 116.78 54490.03 88888.00 2016-07-14 20:30:18.625 196 12581.77 116.78 54490.03 88888.00 2016-07-14 20:30:18.750 196 12581.80 116.80 54490.05 88888.00 2016-07-14 20:30:18.875 196 12581.73 116.83 54490.05 88888.00 2016-07-14 20:30:19.000 196 12581.70 116.85 54490.05 88888.00 2016-07-14 20:30:19.125 196 12581.67 116.85 54490.07 88888.00 2016-07-14 20:30:19.250 196 12581.58 116.80 54490.05 88888.00 2016-07-14 20:30:19.375 196 12581.60 116.83 54490.03 88888.00 2016-07-14 20:30:19.500 196 12581.67 116.88 54490.03 88888.00 2016-07-14 20:30:19.625 196 12581.65 116.88 54490.03 88888.00 2016-07-14 20:30:19.750 196 12581.58 116.88 54490.00 88888.00 2016-07-14 20:30:19.875 196 12581.58 116.90 54489.97 88888.00 2016-07-14 20:30:20.000 196 12581.58 116.92 54490.03 88888.00 2016-07-14 20:30:20.125 196 12581.52 116.95 54490.05 88888.00 2016-07-14 20:30:20.250 196 12581.50 116.95 54490.05 88888.00 2016-07-14 20:30:20.375 196 12581.52 117.03 54490.05 88888.00 2016-07-14 20:30:20.500 196 12581.50 117.08 54490.07 88888.00 2016-07-14 20:30:20.625 196 12581.42 117.05 54490.05 88888.00 2016-07-14 20:30:20.750 196 12581.33 117.08 54490.03 88888.00 2016-07-14 20:30:20.875 196 12581.27 117.08 54490.05 88888.00 2016-07-14 20:30:21.000 196 12581.25 117.10 54490.00 88888.00 2016-07-14 20:30:21.125 196 12581.27 117.17 54490.03 88888.00 2016-07-14 20:30:21.250 196 12581.27 117.22 54490.07 88888.00 2016-07-14 20:30:21.375 196 12581.27 117.22 54490.07 88888.00 2016-07-14 20:30:21.500 196 12581.20 117.25 54490.05 88888.00 2016-07-14 20:30:21.625 196 12581.20 117.33 54490.05 88888.00 2016-07-14 20:30:21.750 196 12581.17 117.40 54490.05 88888.00 2016-07-14 20:30:21.875 196 12581.08 117.42 54490.03 88888.00 2016-07-14 20:30:22.000 196 12581.02 117.42 54490.03 88888.00 2016-07-14 20:30:22.125 196 12581.00 117.50 54490.03 88888.00 2016-07-14 20:30:22.250 196 12580.98 117.58 54490.05 88888.00 2016-07-14 20:30:22.375 196 12580.92 117.62 54490.03 88888.00 2016-07-14 20:30:22.500 196 12580.83 117.67 54490.03 88888.00 2016-07-14 20:30:22.625 196 12580.80 117.70 54490.03 88888.00 2016-07-14 20:30:22.750 196 12580.75 117.78 54490.00 88888.00 2016-07-14 20:30:22.875 196 12580.75 117.85 54490.00 88888.00 2016-07-14 20:30:23.000 196 12580.75 117.88 54490.00 88888.00 2016-07-14 20:30:23.125 196 12580.70 117.95 54490.00 88888.00 2016-07-14 20:30:23.250 196 12580.65 118.05 54490.03 88888.00 2016-07-14 20:30:23.375 196 12580.67 118.15 54490.00 88888.00 2016-07-14 20:30:23.500 196 12580.65 118.20 54490.00 88888.00 2016-07-14 20:30:23.625 196 12580.65 118.22 54489.95 88888.00 2016-07-14 20:30:23.750 196 12580.62 118.33 54489.95 88888.00 2016-07-14 20:30:23.875 196 12580.52 118.38 54489.97 88888.00 2016-07-14 20:30:24.000 196 12580.55 118.42 54489.95 88888.00 2016-07-14 20:30:24.125 196 12580.62 118.53 54489.97 88888.00 2016-07-14 20:30:24.250 196 12580.55 118.62 54489.95 88888.00 2016-07-14 20:30:24.375 196 12580.48 118.67 54489.95 88888.00 2016-07-14 20:30:24.500 196 12580.42 118.75 54489.93 88888.00 2016-07-14 20:30:24.625 196 12580.42 118.83 54489.93 88888.00 2016-07-14 20:30:24.750 196 12580.40 118.95 54489.97 88888.00 2016-07-14 20:30:24.875 196 12580.38 119.03 54489.97 88888.00 2016-07-14 20:30:25.000 196 12580.35 119.08 54489.93 88888.00 2016-07-14 20:30:25.125 196 12580.38 119.15 54489.93 88888.00 2016-07-14 20:30:25.250 196 12580.33 119.20 54489.93 88888.00 2016-07-14 20:30:25.375 196 12580.30 119.25 54489.95 88888.00 2016-07-14 20:30:25.500 196 12580.30 119.35 54489.90 88888.00 2016-07-14 20:30:25.625 196 12580.27 119.40 54489.90 88888.00 2016-07-14 20:30:25.750 196 12580.30 119.47 54489.93 88888.00 2016-07-14 20:30:25.875 196 12580.27 119.55 54489.93 88888.00 2016-07-14 20:30:26.000 196 12580.27 119.62 54489.90 88888.00 2016-07-14 20:30:26.125 196 12580.23 119.72 54489.88 88888.00 2016-07-14 20:30:26.250 196 12580.20 119.78 54489.90 88888.00 2016-07-14 20:30:26.375 196 12580.20 119.83 54489.90 88888.00 2016-07-14 20:30:26.500 196 12580.10 119.90 54489.88 88888.00 2016-07-14 20:30:26.625 196 12580.08 119.95 54489.88 88888.00 2016-07-14 20:30:26.750 196 12580.12 120.00 54489.88 88888.00 2016-07-14 20:30:26.875 196 12580.23 120.08 54489.85 88888.00 2016-07-14 20:30:27.000 196 12580.20 120.12 54489.85 88888.00 2016-07-14 20:30:27.125 196 12580.12 120.17 54489.85 88888.00 2016-07-14 20:30:27.250 196 12580.05 120.20 54489.85 88888.00 2016-07-14 20:30:27.375 196 12580.12 120.30 54489.82 88888.00 2016-07-14 20:30:27.500 196 12580.12 120.40 54489.85 88888.00 2016-07-14 20:30:27.625 196 12580.08 120.42 54489.85 88888.00 2016-07-14 20:30:27.750 196 12580.08 120.47 54489.80 88888.00 2016-07-14 20:30:27.875 196 12580.08 120.53 54489.78 88888.00 2016-07-14 20:30:28.000 196 12580.08 120.58 54489.78 88888.00 2016-07-14 20:30:28.125 196 12580.10 120.65 54489.80 88888.00 2016-07-14 20:30:28.250 196 12580.08 120.65 54489.78 88888.00 2016-07-14 20:30:28.375 196 12580.10 120.70 54489.75 88888.00 2016-07-14 20:30:28.500 196 12580.08 120.72 54489.75 88888.00 2016-07-14 20:30:28.625 196 12580.05 120.78 54489.75 88888.00 2016-07-14 20:30:28.750 196 12580.10 120.83 54489.75 88888.00 2016-07-14 20:30:28.875 196 12580.05 120.83 54489.72 88888.00 2016-07-14 20:30:29.000 196 12580.02 120.88 54489.70 88888.00 2016-07-14 20:30:29.125 196 12580.10 120.90 54489.72 88888.00 2016-07-14 20:30:29.250 196 12580.15 120.90 54489.72 88888.00 2016-07-14 20:30:29.375 196 12580.15 120.95 54489.70 88888.00 2016-07-14 20:30:29.500 196 12580.12 120.97 54489.70 88888.00 2016-07-14 20:30:29.625 196 12580.12 120.97 54489.70 88888.00 2016-07-14 20:30:29.750 196 12580.15 121.00 54489.70 88888.00 2016-07-14 20:30:29.875 196 12580.12 121.03 54489.70 88888.00 2016-07-14 20:30:30.000 196 12580.12 121.00 54489.68 88888.00 2016-07-14 20:30:30.125 196 12580.15 121.05 54489.68 88888.00 2016-07-14 20:30:30.250 196 12580.12 121.03 54489.68 88888.00 2016-07-14 20:30:30.375 196 12580.17 121.03 54489.65 88888.00 2016-07-14 20:30:30.500 196 12580.17 121.05 54489.68 88888.00 2016-07-14 20:30:30.625 196 12580.15 121.08 54489.65 88888.00 2016-07-14 20:30:30.750 196 12580.17 121.08 54489.65 88888.00 2016-07-14 20:30:30.875 196 12580.17 121.08 54489.68 88888.00 2016-07-14 20:30:31.000 196 12580.12 121.05 54489.65 88888.00 2016-07-14 20:30:31.125 196 12580.10 121.08 54489.70 88888.00 2016-07-14 20:30:31.250 196 12580.10 121.05 54489.70 88888.00 2016-07-14 20:30:31.375 196 12580.15 121.08 54489.68 88888.00 2016-07-14 20:30:31.500 196 12580.12 121.08 54489.70 88888.00 2016-07-14 20:30:31.625 196 12580.08 121.03 54489.70 88888.00 2016-07-14 20:30:31.750 196 12580.10 121.00 54489.68 88888.00 2016-07-14 20:30:31.875 196 12580.15 121.00 54489.68 88888.00 2016-07-14 20:30:32.000 196 12580.17 121.00 54489.65 88888.00 2016-07-14 20:30:32.125 196 12580.15 120.95 54489.65 88888.00 2016-07-14 20:30:32.250 196 12580.08 120.90 54489.70 88888.00 2016-07-14 20:30:32.375 196 12580.12 120.90 54489.70 88888.00 2016-07-14 20:30:32.500 196 12580.08 120.85 54489.65 88888.00 2016-07-14 20:30:32.625 196 12580.05 120.83 54489.62 88888.00 2016-07-14 20:30:32.750 196 12580.05 120.80 54489.65 88888.00 2016-07-14 20:30:32.875 196 12580.08 120.78 54489.68 88888.00 2016-07-14 20:30:33.000 196 12580.10 120.72 54489.65 88888.00 2016-07-14 20:30:33.125 196 12580.08 120.75 54489.65 88888.00 2016-07-14 20:30:33.250 196 12580.08 120.67 54489.65 88888.00 2016-07-14 20:30:33.375 196 12580.10 120.65 54489.62 88888.00 2016-07-14 20:30:33.500 196 12580.10 120.65 54489.65 88888.00 2016-07-14 20:30:33.625 196 12580.05 120.65 54489.65 88888.00 2016-07-14 20:30:33.750 196 12579.95 120.60 54489.65 88888.00 2016-07-14 20:30:33.875 196 12579.92 120.55 54489.68 88888.00 2016-07-14 20:30:34.000 196 12579.95 120.50 54489.62 88888.00 2016-07-14 20:30:34.125 196 12579.95 120.45 54489.65 88888.00 2016-07-14 20:30:34.250 196 12579.92 120.40 54489.65 88888.00 2016-07-14 20:30:34.375 196 12579.95 120.38 54489.68 88888.00 2016-07-14 20:30:34.500 196 12579.95 120.38 54489.68 88888.00 2016-07-14 20:30:34.625 196 12579.98 120.33 54489.68 88888.00 2016-07-14 20:30:34.750 196 12579.92 120.30 54489.65 88888.00 2016-07-14 20:30:34.875 196 12579.88 120.28 54489.68 88888.00 2016-07-14 20:30:35.000 196 12579.88 120.28 54489.68 88888.00 2016-07-14 20:30:35.125 196 12579.88 120.25 54489.65 88888.00 2016-07-14 20:30:35.250 196 12579.83 120.15 54489.65 88888.00 2016-07-14 20:30:35.375 196 12579.83 120.12 54489.65 88888.00 2016-07-14 20:30:35.500 196 12579.75 120.10 54489.65 88888.00 2016-07-14 20:30:35.625 196 12579.73 120.10 54489.65 88888.00 2016-07-14 20:30:35.750 196 12579.65 120.10 54489.65 88888.00 2016-07-14 20:30:35.875 196 12579.65 120.08 54489.65 88888.00 2016-07-14 20:30:36.000 196 12579.62 120.05 54489.65 88888.00 2016-07-14 20:30:36.125 196 12579.62 120.03 54489.62 88888.00 2016-07-14 20:30:36.250 196 12579.58 120.03 54489.65 88888.00 2016-07-14 20:30:36.375 196 12579.60 120.03 54489.68 88888.00 2016-07-14 20:30:36.500 196 12579.62 119.97 54489.65 88888.00 2016-07-14 20:30:36.625 196 12579.62 119.97 54489.65 88888.00 2016-07-14 20:30:36.750 196 12579.58 119.95 54489.65 88888.00 2016-07-14 20:30:36.875 196 12579.48 119.95 54489.68 88888.00 2016-07-14 20:30:37.000 196 12579.48 119.97 54489.68 88888.00 2016-07-14 20:30:37.125 196 12579.42 119.97 54489.68 88888.00 2016-07-14 20:30:37.250 196 12579.38 119.92 54489.70 88888.00 2016-07-14 20:30:37.375 196 12579.40 119.97 54489.68 88888.00 2016-07-14 20:30:37.500 196 12579.50 119.95 54489.65 88888.00 2016-07-14 20:30:37.625 196 12579.48 119.97 54489.68 88888.00 2016-07-14 20:30:37.750 196 12579.48 120.00 54489.68 88888.00 2016-07-14 20:30:37.875 196 12579.45 120.00 54489.68 88888.00 2016-07-14 20:30:38.000 196 12579.40 119.97 54489.68 88888.00 2016-07-14 20:30:38.125 196 12579.35 120.03 54489.70 88888.00 2016-07-14 20:30:38.250 196 12579.30 120.03 54489.70 88888.00 2016-07-14 20:30:38.375 196 12579.33 120.08 54489.70 88888.00 2016-07-14 20:30:38.500 196 12579.33 120.08 54489.65 88888.00 2016-07-14 20:30:38.625 196 12579.27 120.05 54489.65 88888.00 2016-07-14 20:30:38.750 196 12579.25 120.10 54489.65 88888.00 2016-07-14 20:30:38.875 196 12579.25 120.10 54489.68 88888.00 2016-07-14 20:30:39.000 196 12579.27 120.12 54489.62 88888.00 2016-07-14 20:30:39.125 196 12579.25 120.17 54489.62 88888.00 2016-07-14 20:30:39.250 196 12579.23 120.17 54489.62 88888.00 2016-07-14 20:30:39.375 196 12579.25 120.20 54489.65 88888.00 2016-07-14 20:30:39.500 196 12579.20 120.17 54489.60 88888.00 2016-07-14 20:30:39.625 196 12579.25 120.20 54489.60 88888.00 2016-07-14 20:30:39.750 196 12579.23 120.25 54489.60 88888.00 2016-07-14 20:30:39.875 196 12579.23 120.30 54489.60 88888.00 2016-07-14 20:30:40.000 196 12579.20 120.35 54489.60 88888.00 2016-07-14 20:30:40.125 196 12579.20 120.38 54489.60 88888.00 2016-07-14 20:30:40.250 196 12579.12 120.42 54489.57 88888.00 2016-07-14 20:30:40.375 196 12579.12 120.45 54489.60 88888.00 2016-07-14 20:30:40.500 196 12579.05 120.53 54489.60 88888.00 2016-07-14 20:30:40.625 196 12579.05 120.58 54489.55 88888.00 2016-07-14 20:30:40.750 196 12579.05 120.62 54489.55 88888.00 2016-07-14 20:30:40.875 196 12579.02 120.65 54489.55 88888.00 2016-07-14 20:30:41.000 196 12579.02 120.67 54489.53 88888.00 2016-07-14 20:30:41.125 196 12579.05 120.72 54489.53 88888.00 2016-07-14 20:30:41.250 196 12579.02 120.75 54489.47 88888.00 2016-07-14 20:30:41.375 196 12579.05 120.80 54489.47 88888.00 2016-07-14 20:30:41.500 196 12579.08 120.83 54489.47 88888.00 2016-07-14 20:30:41.625 196 12579.02 120.92 54489.50 88888.00 2016-07-14 20:30:41.750 196 12578.92 120.97 54489.47 88888.00 2016-07-14 20:30:41.875 196 12578.92 121.03 54489.47 88888.00 2016-07-14 20:30:42.000 196 12578.98 121.05 54489.45 88888.00 2016-07-14 20:30:42.125 196 12579.02 121.15 54489.45 88888.00 2016-07-14 20:30:42.250 196 12578.98 121.17 54489.45 88888.00 2016-07-14 20:30:42.375 196 12578.95 121.22 54489.40 88888.00 2016-07-14 20:30:42.500 196 12578.90 121.33 54489.40 88888.00 2016-07-14 20:30:42.625 196 12578.90 121.38 54489.40 88888.00 2016-07-14 20:30:42.750 196 12578.98 121.42 54489.40 88888.00 2016-07-14 20:30:42.875 196 12579.02 121.50 54489.40 88888.00 2016-07-14 20:30:43.000 196 12578.98 121.53 54489.35 88888.00 2016-07-14 20:30:43.125 196 12578.95 121.55 54489.38 88888.00 2016-07-14 20:30:43.250 196 12578.92 121.62 54489.38 88888.00 2016-07-14 20:30:43.375 196 12578.92 121.70 54489.35 88888.00 2016-07-14 20:30:43.500 196 12578.92 121.75 54489.32 88888.00 2016-07-14 20:30:43.625 196 12578.88 121.78 54489.35 88888.00 2016-07-14 20:30:43.750 196 12578.80 121.85 54489.32 88888.00 2016-07-14 20:30:43.875 196 12578.88 121.92 54489.35 88888.00 2016-07-14 20:30:44.000 196 12578.95 121.97 54489.32 88888.00 2016-07-14 20:30:44.125 196 12578.95 122.03 54489.30 88888.00 2016-07-14 20:30:44.250 196 12578.85 122.10 54489.30 88888.00 2016-07-14 20:30:44.375 196 12578.80 122.12 54489.28 88888.00 2016-07-14 20:30:44.500 196 12578.77 122.17 54489.30 88888.00 2016-07-14 20:30:44.625 196 12578.80 122.20 54489.30 88888.00 2016-07-14 20:30:44.750 196 12578.80 122.28 54489.30 88888.00 2016-07-14 20:30:44.875 196 12578.80 122.35 54489.25 88888.00 2016-07-14 20:30:45.000 196 12578.80 122.38 54489.22 88888.00 2016-07-14 20:30:45.125 196 12578.83 122.45 54489.22 88888.00 2016-07-14 20:30:45.250 196 12578.77 122.50 54489.22 88888.00 2016-07-14 20:30:45.375 196 12578.83 122.53 54489.20 88888.00 2016-07-14 20:30:45.500 196 12578.83 122.58 54489.20 88888.00 2016-07-14 20:30:45.625 196 12578.80 122.62 54489.20 88888.00 2016-07-14 20:30:45.750 196 12578.73 122.67 54489.20 88888.00 2016-07-14 20:30:45.875 196 12578.75 122.75 54489.20 88888.00 2016-07-14 20:30:46.000 196 12578.70 122.83 54489.18 88888.00 2016-07-14 20:30:46.125 196 12578.75 122.85 54489.18 88888.00 2016-07-14 20:30:46.250 196 12578.75 122.88 54489.20 88888.00 2016-07-14 20:30:46.375 196 12578.80 122.92 54489.18 88888.00 2016-07-14 20:30:46.500 196 12578.77 122.95 54489.15 88888.00 2016-07-14 20:30:46.625 196 12578.75 122.97 54489.12 88888.00 2016-07-14 20:30:46.750 196 12578.75 123.03 54489.12 88888.00 2016-07-14 20:30:46.875 196 12578.77 123.10 54489.12 88888.00 2016-07-14 20:30:47.000 196 12578.75 123.12 54489.10 88888.00 2016-07-14 20:30:47.125 196 12578.73 123.17 54489.07 88888.00 2016-07-14 20:30:47.250 196 12578.67 123.15 54489.05 88888.00 2016-07-14 20:30:47.375 196 12578.73 123.17 54489.05 88888.00 2016-07-14 20:30:47.500 196 12578.70 123.22 54489.05 88888.00 2016-07-14 20:30:47.625 196 12578.70 123.25 54489.05 88888.00 2016-07-14 20:30:47.750 196 12578.73 123.28 54489.07 88888.00 2016-07-14 20:30:47.875 196 12578.73 123.30 54489.03 88888.00 2016-07-14 20:30:48.000 196 12578.67 123.30 54489.03 88888.00 2016-07-14 20:30:48.125 196 12578.62 123.35 54489.00 88888.00 2016-07-14 20:30:48.250 196 12578.62 123.33 54489.00 88888.00 2016-07-14 20:30:48.375 196 12578.62 123.40 54488.97 88888.00 2016-07-14 20:30:48.500 196 12578.65 123.42 54489.00 88888.00 2016-07-14 20:30:48.625 196 12578.67 123.45 54488.97 88888.00 2016-07-14 20:30:48.750 196 12578.62 123.47 54488.95 88888.00 2016-07-14 20:30:48.875 196 12578.62 123.45 54488.95 88888.00 2016-07-14 20:30:49.000 196 12578.58 123.47 54488.97 88888.00 2016-07-14 20:30:49.125 196 12578.60 123.50 54489.00 88888.00 2016-07-14 20:30:49.250 196 12578.58 123.47 54488.97 88888.00 2016-07-14 20:30:49.375 196 12578.52 123.47 54489.00 88888.00 2016-07-14 20:30:49.500 196 12578.52 123.50 54488.97 88888.00 2016-07-14 20:30:49.625 196 12578.52 123.53 54488.95 88888.00 2016-07-14 20:30:49.750 196 12578.55 123.50 54488.93 88888.00 2016-07-14 20:30:49.875 196 12578.52 123.50 54488.95 88888.00 2016-07-14 20:30:50.000 196 12578.48 123.50 54488.93 88888.00 2016-07-14 20:30:50.125 196 12578.50 123.53 54488.90 88888.00 2016-07-14 20:30:50.250 196 12578.50 123.50 54488.93 88888.00 2016-07-14 20:30:50.375 196 12578.58 123.47 54488.93 88888.00 2016-07-14 20:30:50.500 196 12578.60 123.45 54488.93 88888.00 2016-07-14 20:30:50.625 196 12578.58 123.42 54488.93 88888.00 2016-07-14 20:30:50.750 196 12578.58 123.40 54488.93 88888.00 2016-07-14 20:30:50.875 196 12578.52 123.45 54488.97 88888.00 2016-07-14 20:30:51.000 196 12578.58 123.42 54488.97 88888.00 2016-07-14 20:30:51.125 196 12578.55 123.40 54488.95 88888.00 2016-07-14 20:30:51.250 196 12578.50 123.33 54488.95 88888.00 2016-07-14 20:30:51.375 196 12578.48 123.33 54488.95 88888.00 2016-07-14 20:30:51.500 196 12578.45 123.33 54488.97 88888.00 2016-07-14 20:30:51.625 196 12578.42 123.28 54488.95 88888.00 2016-07-14 20:30:51.750 196 12578.40 123.25 54488.93 88888.00 2016-07-14 20:30:51.875 196 12578.40 123.25 54488.95 88888.00 2016-07-14 20:30:52.000 196 12578.40 123.20 54488.97 88888.00 2016-07-14 20:30:52.125 196 12578.38 123.20 54488.95 88888.00 2016-07-14 20:30:52.250 196 12578.38 123.17 54488.95 88888.00 2016-07-14 20:30:52.375 196 12578.40 123.17 54488.95 88888.00 2016-07-14 20:30:52.500 196 12578.33 123.12 54488.97 88888.00 2016-07-14 20:30:52.625 196 12578.33 123.08 54488.93 88888.00 2016-07-14 20:30:52.750 196 12578.38 123.03 54488.90 88888.00 2016-07-14 20:30:52.875 196 12578.40 123.00 54488.93 88888.00 2016-07-14 20:30:53.000 196 12578.38 122.97 54488.93 88888.00 2016-07-14 20:30:53.125 196 12578.35 122.92 54488.93 88888.00 2016-07-14 20:30:53.250 196 12578.30 122.88 54488.93 88888.00 2016-07-14 20:30:53.375 196 12578.33 122.85 54488.93 88888.00 2016-07-14 20:30:53.500 196 12578.25 122.80 54488.95 88888.00 2016-07-14 20:30:53.625 196 12578.25 122.80 54488.95 88888.00 2016-07-14 20:30:53.750 196 12578.25 122.78 54488.95 88888.00 2016-07-14 20:30:53.875 196 12578.25 122.75 54488.93 88888.00 2016-07-14 20:30:54.000 196 12578.27 122.67 54488.90 88888.00 2016-07-14 20:30:54.125 196 12578.27 122.67 54488.93 88888.00 2016-07-14 20:30:54.250 196 12578.20 122.60 54488.95 88888.00 2016-07-14 20:30:54.375 196 12578.25 122.60 54488.97 88888.00 2016-07-14 20:30:54.500 196 12578.20 122.58 54488.97 88888.00 2016-07-14 20:30:54.625 196 12578.17 122.55 54488.97 88888.00 2016-07-14 20:30:54.750 196 12578.12 122.53 54488.97 88888.00 2016-07-14 20:30:54.875 196 12578.12 122.50 54488.97 88888.00 2016-07-14 20:30:55.000 196 12578.10 122.45 54488.97 88888.00 2016-07-14 20:30:55.125 196 12578.08 122.45 54488.97 88888.00 2016-07-14 20:30:55.250 196 12578.05 122.40 54489.00 88888.00 2016-07-14 20:30:55.375 196 12578.02 122.40 54489.00 88888.00 2016-07-14 20:30:55.500 196 12577.98 122.38 54489.03 88888.00 2016-07-14 20:30:55.625 196 12577.92 122.35 54489.03 88888.00 2016-07-14 20:30:55.750 196 12577.92 122.35 54489.03 88888.00 2016-07-14 20:30:55.875 196 12577.90 122.30 54489.03 88888.00 2016-07-14 20:30:56.000 196 12577.95 122.28 54489.03 88888.00 2016-07-14 20:30:56.125 196 12577.95 122.28 54489.00 88888.00 2016-07-14 20:30:56.250 196 12577.88 122.22 54489.03 88888.00 2016-07-14 20:30:56.375 196 12577.85 122.22 54489.03 88888.00 2016-07-14 20:30:56.500 196 12577.77 122.20 54489.05 88888.00 2016-07-14 20:30:56.625 196 12577.80 122.17 54489.03 88888.00 2016-07-14 20:30:56.750 196 12577.85 122.17 54489.05 88888.00 2016-07-14 20:30:56.875 196 12577.83 122.15 54489.03 88888.00 2016-07-14 20:30:57.000 196 12577.83 122.12 54488.97 88888.00 2016-07-14 20:30:57.125 196 12577.80 122.10 54489.03 88888.00 2016-07-14 20:30:57.250 196 12577.73 122.10 54489.07 88888.00 2016-07-14 20:30:57.375 196 12577.75 122.12 54489.03 88888.00 2016-07-14 20:30:57.500 196 12577.75 122.10 54489.03 88888.00 2016-07-14 20:30:57.625 196 12577.75 122.10 54489.03 88888.00 2016-07-14 20:30:57.750 196 12577.77 122.10 54489.05 88888.00 2016-07-14 20:30:57.875 196 12577.75 122.08 54489.05 88888.00 2016-07-14 20:30:58.000 196 12577.73 122.05 54489.03 88888.00 2016-07-14 20:30:58.125 196 12577.67 122.03 54489.03 88888.00 2016-07-14 20:30:58.250 196 12577.67 122.08 54489.03 88888.00 2016-07-14 20:30:58.375 196 12577.70 122.08 54489.03 88888.00 2016-07-14 20:30:58.500 196 12577.67 122.08 54489.03 88888.00 2016-07-14 20:30:58.625 196 12577.75 122.05 54489.00 88888.00 2016-07-14 20:30:58.750 196 12577.73 122.03 54489.00 88888.00 2016-07-14 20:30:58.875 196 12577.70 122.03 54489.00 88888.00 2016-07-14 20:30:59.000 196 12577.77 122.08 54489.00 88888.00 2016-07-14 20:30:59.125 196 12577.75 122.10 54488.97 88888.00 2016-07-14 20:30:59.250 196 12577.70 122.05 54488.97 88888.00 2016-07-14 20:30:59.375 196 12577.73 122.05 54488.97 88888.00 2016-07-14 20:30:59.500 196 12577.67 122.05 54488.95 88888.00 2016-07-14 20:30:59.625 196 12577.60 122.05 54488.97 88888.00 2016-07-14 20:30:59.750 196 12577.58 122.08 54488.97 88888.00 2016-07-14 20:30:59.875 196 12577.67 122.10 54489.00 88888.00 2016-07-14 20:31:00.000 196 12577.67 122.10 54488.97 88888.00 2016-07-14 20:31:00.125 196 12577.67 122.10 54488.97 88888.00 2016-07-14 20:31:00.250 196 12577.65 122.10 54488.97 88888.00 2016-07-14 20:31:00.375 196 12577.65 122.10 54489.00 88888.00 2016-07-14 20:31:00.500 196 12577.60 122.12 54489.00 88888.00 2016-07-14 20:31:00.625 196 12577.62 122.17 54488.97 88888.00 2016-07-14 20:31:00.750 196 12577.62 122.17 54488.95 88888.00 2016-07-14 20:31:00.875 196 12577.60 122.20 54488.95 88888.00 2016-07-14 20:31:01.000 196 12577.58 122.20 54488.95 88888.00 2016-07-14 20:31:01.125 196 12577.60 122.20 54488.95 88888.00 2016-07-14 20:31:01.250 196 12577.58 122.20 54488.95 88888.00 2016-07-14 20:31:01.375 196 12577.58 122.20 54488.95 88888.00 2016-07-14 20:31:01.500 196 12577.52 122.20 54488.95 88888.00 2016-07-14 20:31:01.625 196 12577.48 122.22 54488.95 88888.00 2016-07-14 20:31:01.750 196 12577.48 122.25 54488.95 88888.00 2016-07-14 20:31:01.875 196 12577.52 122.25 54488.93 88888.00 2016-07-14 20:31:02.000 196 12577.55 122.30 54488.93 88888.00 2016-07-14 20:31:02.125 196 12577.50 122.28 54488.95 88888.00 2016-07-14 20:31:02.250 196 12577.45 122.28 54488.93 88888.00 2016-07-14 20:31:02.375 196 12577.50 122.30 54488.95 88888.00 2016-07-14 20:31:02.500 196 12577.50 122.33 54488.93 88888.00 2016-07-14 20:31:02.625 196 12577.45 122.33 54488.95 88888.00 2016-07-14 20:31:02.750 196 12577.50 122.35 54488.93 88888.00 2016-07-14 20:31:02.875 196 12577.55 122.33 54488.95 88888.00 2016-07-14 20:31:03.000 196 12577.52 122.35 54488.93 88888.00 2016-07-14 20:31:03.125 196 12577.58 122.38 54488.93 88888.00 2016-07-14 20:31:03.250 196 12577.55 122.42 54488.93 88888.00 2016-07-14 20:31:03.375 196 12577.55 122.40 54488.90 88888.00 2016-07-14 20:31:03.500 196 12577.48 122.40 54488.88 88888.00 2016-07-14 20:31:03.625 196 12577.45 122.42 54488.90 88888.00 2016-07-14 20:31:03.750 196 12577.52 122.42 54488.90 88888.00 2016-07-14 20:31:03.875 196 12577.55 122.45 54488.88 88888.00 2016-07-14 20:31:04.000 196 12577.55 122.50 54488.88 88888.00 2016-07-14 20:31:04.125 196 12577.60 122.50 54488.88 88888.00 2016-07-14 20:31:04.250 196 12577.60 122.50 54488.90 88888.00 2016-07-14 20:31:04.375 196 12577.55 122.50 54488.88 88888.00 2016-07-14 20:31:04.500 196 12577.52 122.47 54488.85 88888.00 2016-07-14 20:31:04.625 196 12577.52 122.50 54488.85 88888.00 2016-07-14 20:31:04.750 196 12577.50 122.47 54488.85 88888.00 2016-07-14 20:31:04.875 196 12577.45 122.47 54488.85 88888.00 2016-07-14 20:31:05.000 196 12577.48 122.47 54488.85 88888.00 2016-07-14 20:31:05.125 196 12577.45 122.53 54488.85 88888.00 2016-07-14 20:31:05.250 196 12577.35 122.58 54488.88 88888.00 2016-07-14 20:31:05.375 196 12577.42 122.58 54488.85 88888.00 2016-07-14 20:31:05.500 196 12577.50 122.58 54488.85 88888.00 2016-07-14 20:31:05.625 196 12577.50 122.60 54488.82 88888.00 2016-07-14 20:31:05.750 196 12577.48 122.60 54488.82 88888.00 2016-07-14 20:31:05.875 196 12577.45 122.58 54488.85 88888.00 2016-07-14 20:31:06.000 196 12577.50 122.62 54488.85 88888.00 2016-07-14 20:31:06.125 196 12577.55 122.60 54488.82 88888.00 2016-07-14 20:31:06.250 196 12577.55 122.58 54488.80 88888.00 2016-07-14 20:31:06.375 196 12577.50 122.58 54488.80 88888.00 2016-07-14 20:31:06.500 196 12577.45 122.58 54488.80 88888.00 2016-07-14 20:31:06.625 196 12577.42 122.67 54488.82 88888.00 2016-07-14 20:31:06.750 196 12577.48 122.67 54488.82 88888.00 2016-07-14 20:31:06.875 196 12577.52 122.65 54488.82 88888.00 2016-07-14 20:31:07.000 196 12577.48 122.62 54488.82 88888.00 2016-07-14 20:31:07.125 196 12577.35 122.60 54488.82 88888.00 2016-07-14 20:31:07.250 196 12577.38 122.60 54488.82 88888.00 2016-07-14 20:31:07.375 196 12577.42 122.65 54488.82 88888.00 2016-07-14 20:31:07.500 196 12577.42 122.65 54488.82 88888.00 2016-07-14 20:31:07.625 196 12577.40 122.60 54488.80 88888.00 2016-07-14 20:31:07.750 196 12577.38 122.62 54488.80 88888.00 2016-07-14 20:31:07.875 196 12577.35 122.65 54488.80 88888.00 2016-07-14 20:31:08.000 196 12577.33 122.62 54488.78 88888.00 2016-07-14 20:31:08.125 196 12577.27 122.62 54488.78 88888.00 2016-07-14 20:31:08.250 196 12577.25 122.62 54488.80 88888.00 2016-07-14 20:31:08.375 196 12577.25 122.60 54488.75 88888.00 2016-07-14 20:31:08.500 196 12577.23 122.65 54488.78 88888.00 2016-07-14 20:31:08.625 196 12577.23 122.62 54488.80 88888.00 2016-07-14 20:31:08.750 196 12577.23 122.65 54488.80 88888.00 2016-07-14 20:31:08.875 196 12577.25 122.67 54488.82 88888.00 2016-07-14 20:31:09.000 196 12577.17 122.67 54488.82 88888.00 2016-07-14 20:31:09.125 196 12577.10 122.62 54488.80 88888.00 2016-07-14 20:31:09.250 196 12577.05 122.58 54488.80 88888.00 2016-07-14 20:31:09.375 196 12577.08 122.58 54488.80 88888.00 2016-07-14 20:31:09.500 196 12577.10 122.60 54488.80 88888.00 2016-07-14 20:31:09.625 196 12577.08 122.60 54488.80 88888.00 2016-07-14 20:31:09.750 196 12577.05 122.58 54488.78 88888.00 2016-07-14 20:31:09.875 196 12577.02 122.60 54488.78 88888.00 2016-07-14 20:31:10.000 196 12576.98 122.62 54488.78 88888.00 2016-07-14 20:31:10.125 196 12576.98 122.62 54488.78 88888.00 2016-07-14 20:31:10.250 196 12576.95 122.62 54488.80 88888.00 2016-07-14 20:31:10.375 196 12576.95 122.60 54488.80 88888.00 2016-07-14 20:31:10.500 196 12576.83 122.60 54488.80 88888.00 2016-07-14 20:31:10.625 196 12576.75 122.55 54488.78 88888.00 2016-07-14 20:31:10.750 196 12576.77 122.55 54488.78 88888.00 2016-07-14 20:31:10.875 196 12576.73 122.53 54488.78 88888.00 2016-07-14 20:31:11.000 196 12576.70 122.53 54488.80 88888.00 2016-07-14 20:31:11.125 196 12576.70 122.55 54488.80 88888.00 2016-07-14 20:31:11.250 196 12576.58 122.50 54488.82 88888.00 2016-07-14 20:31:11.375 196 12576.60 122.53 54488.80 88888.00 2016-07-14 20:31:11.500 196 12576.60 122.53 54488.80 88888.00 2016-07-14 20:31:11.625 196 12576.55 122.53 54488.82 88888.00 2016-07-14 20:31:11.750 196 12576.55 122.50 54488.82 88888.00 2016-07-14 20:31:11.875 196 12576.55 122.50 54488.80 88888.00 2016-07-14 20:31:12.000 196 12576.52 122.47 54488.80 88888.00 2016-07-14 20:31:12.125 196 12576.48 122.47 54488.80 88888.00 2016-07-14 20:31:12.250 196 12576.35 122.47 54488.80 88888.00 2016-07-14 20:31:12.375 196 12576.38 122.45 54488.80 88888.00 2016-07-14 20:31:12.500 196 12576.35 122.47 54488.80 88888.00 2016-07-14 20:31:12.625 196 12576.30 122.47 54488.82 88888.00 2016-07-14 20:31:12.750 196 12576.27 122.47 54488.85 88888.00 2016-07-14 20:31:12.875 196 12576.25 122.45 54488.85 88888.00 2016-07-14 20:31:13.000 196 12576.23 122.42 54488.82 88888.00 2016-07-14 20:31:13.125 196 12576.12 122.42 54488.82 88888.00 2016-07-14 20:31:13.250 196 12576.05 122.42 54488.85 88888.00 2016-07-14 20:31:13.375 196 12576.08 122.42 54488.88 88888.00 2016-07-14 20:31:13.500 196 12576.08 122.45 54488.85 88888.00 2016-07-14 20:31:13.625 196 12576.02 122.42 54488.88 88888.00 2016-07-14 20:31:13.750 196 12575.98 122.42 54488.88 88888.00 2016-07-14 20:31:13.875 196 12575.95 122.45 54488.88 88888.00 2016-07-14 20:31:14.000 196 12575.88 122.42 54488.88 88888.00 2016-07-14 20:31:14.125 196 12575.88 122.40 54488.88 88888.00 2016-07-14 20:31:14.250 196 12575.80 122.38 54488.90 88888.00 2016-07-14 20:31:14.375 196 12575.80 122.40 54488.88 88888.00 2016-07-14 20:31:14.500 196 12575.75 122.40 54488.93 88888.00 2016-07-14 20:31:14.625 196 12575.70 122.38 54488.88 88888.00 2016-07-14 20:31:14.750 196 12575.65 122.38 54488.90 88888.00 2016-07-14 20:31:14.875 196 12575.58 122.35 54488.90 88888.00 2016-07-14 20:31:15.000 196 12575.60 122.35 54488.90 88888.00 2016-07-14 20:31:15.125 196 12575.58 122.35 54488.90 88888.00 2016-07-14 20:31:15.250 196 12575.52 122.28 54488.93 88888.00 2016-07-14 20:31:15.375 196 12575.50 122.30 54488.90 88888.00 2016-07-14 20:31:15.500 196 12575.45 122.33 54488.93 88888.00 2016-07-14 20:31:15.625 196 12575.38 122.30 54488.90 88888.00 2016-07-14 20:31:15.750 196 12575.40 122.30 54488.90 88888.00 2016-07-14 20:31:15.875 196 12575.35 122.33 54488.95 88888.00 2016-07-14 20:31:16.000 196 12575.30 122.28 54488.97 88888.00 2016-07-14 20:31:16.125 196 12575.25 122.25 54488.93 88888.00 2016-07-14 20:31:16.250 196 12575.20 122.22 54488.93 88888.00 2016-07-14 20:31:16.375 196 12575.17 122.22 54488.93 88888.00 2016-07-14 20:31:16.500 196 12575.12 122.20 54488.93 88888.00 2016-07-14 20:31:16.625 196 12575.10 122.20 54488.95 88888.00 2016-07-14 20:31:16.750 196 12575.10 122.25 54488.93 88888.00 2016-07-14 20:31:16.875 196 12575.08 122.20 54488.90 88888.00 2016-07-14 20:31:17.000 196 12575.00 122.17 54488.90 88888.00 2016-07-14 20:31:17.125 196 12574.95 122.17 54488.93 88888.00 2016-07-14 20:31:17.250 196 12574.90 122.15 54488.93 88888.00 2016-07-14 20:31:17.375 196 12574.88 122.12 54488.93 88888.00 2016-07-14 20:31:17.500 196 12574.80 122.15 54488.95 88888.00 2016-07-14 20:31:17.625 196 12574.75 122.15 54488.95 88888.00 2016-07-14 20:31:17.750 196 12574.70 122.12 54488.93 88888.00 2016-07-14 20:31:17.875 196 12574.70 122.12 54488.93 88888.00 2016-07-14 20:31:18.000 196 12574.70 122.17 54488.97 88888.00 2016-07-14 20:31:18.125 196 12574.75 122.17 54488.95 88888.00 2016-07-14 20:31:18.250 196 12574.73 122.10 54488.90 88888.00 2016-07-14 20:31:18.375 196 12574.67 122.12 54488.93 88888.00 2016-07-14 20:31:18.500 196 12574.58 122.12 54488.93 88888.00 2016-07-14 20:31:18.625 196 12574.55 122.10 54488.93 88888.00 2016-07-14 20:31:18.750 196 12574.58 122.10 54488.93 88888.00 2016-07-14 20:31:18.875 196 12574.52 122.08 54488.93 88888.00 2016-07-14 20:31:19.000 196 12574.50 122.10 54488.93 88888.00 2016-07-14 20:31:19.125 196 12574.50 122.15 54488.95 88888.00 2016-07-14 20:31:19.250 196 12574.50 122.12 54488.97 88888.00 2016-07-14 20:31:19.375 196 12574.52 122.10 54488.97 88888.00 2016-07-14 20:31:19.500 196 12574.50 122.10 54488.97 88888.00 2016-07-14 20:31:19.625 196 12574.42 122.10 54488.97 88888.00 2016-07-14 20:31:19.750 196 12574.42 122.08 54488.97 88888.00 2016-07-14 20:31:19.875 196 12574.42 122.05 54488.95 88888.00 2016-07-14 20:31:20.000 196 12574.40 122.08 54488.97 88888.00 2016-07-14 20:31:20.125 196 12574.33 122.05 54488.97 88888.00 2016-07-14 20:31:20.250 196 12574.27 122.05 54488.97 88888.00 2016-07-14 20:31:20.375 196 12574.33 122.05 54489.00 88888.00 2016-07-14 20:31:20.500 196 12574.33 122.08 54488.97 88888.00 2016-07-14 20:31:20.625 196 12574.30 122.03 54488.97 88888.00 2016-07-14 20:31:20.750 196 12574.25 122.05 54488.97 88888.00 2016-07-14 20:31:20.875 196 12574.23 122.08 54488.97 88888.00 2016-07-14 20:31:21.000 196 12574.25 122.08 54488.97 88888.00 2016-07-14 20:31:21.125 196 12574.27 122.10 54489.00 88888.00 2016-07-14 20:31:21.250 196 12574.25 122.08 54489.00 88888.00 2016-07-14 20:31:21.375 196 12574.23 122.03 54489.00 88888.00 2016-07-14 20:31:21.500 196 12574.23 122.05 54488.97 88888.00 2016-07-14 20:31:21.625 196 12574.27 122.10 54489.00 88888.00 2016-07-14 20:31:21.750 196 12574.27 122.12 54489.00 88888.00 2016-07-14 20:31:21.875 196 12574.23 122.10 54488.97 88888.00 2016-07-14 20:31:22.000 196 12574.15 122.10 54488.97 88888.00 2016-07-14 20:31:22.125 196 12574.15 122.12 54489.00 88888.00 2016-07-14 20:31:22.250 196 12574.12 122.12 54488.95 88888.00 2016-07-14 20:31:22.375 196 12574.15 122.12 54488.95 88888.00 2016-07-14 20:31:22.500 196 12574.17 122.12 54488.95 88888.00 2016-07-14 20:31:22.625 196 12574.12 122.08 54488.93 88888.00 2016-07-14 20:31:22.750 196 12574.08 122.10 54488.93 88888.00 2016-07-14 20:31:22.875 196 12574.05 122.08 54488.93 88888.00 2016-07-14 20:31:23.000 196 12574.05 122.08 54488.93 88888.00 2016-07-14 20:31:23.125 196 12574.17 122.08 54488.90 88888.00 2016-07-14 20:31:23.250 196 12574.15 122.08 54488.93 88888.00 2016-07-14 20:31:23.375 196 12574.15 122.12 54488.95 88888.00 2016-07-14 20:31:23.500 196 12574.20 122.15 54488.97 88888.00 2016-07-14 20:31:23.625 196 12574.20 122.12 54488.97 88888.00 2016-07-14 20:31:23.750 196 12574.20 122.15 54488.93 88888.00 2016-07-14 20:31:23.875 196 12574.17 122.15 54488.90 88888.00 2016-07-14 20:31:24.000 196 12574.20 122.15 54488.90 88888.00 2016-07-14 20:31:24.125 196 12574.17 122.12 54488.90 88888.00 2016-07-14 20:31:24.250 196 12574.10 122.12 54488.90 88888.00 2016-07-14 20:31:24.375 196 12574.12 122.17 54488.93 88888.00 2016-07-14 20:31:24.500 196 12574.17 122.22 54488.90 88888.00 2016-07-14 20:31:24.625 196 12574.17 122.22 54488.93 88888.00 2016-07-14 20:31:24.750 196 12574.12 122.25 54488.93 88888.00 2016-07-14 20:31:24.875 196 12574.10 122.25 54488.93 88888.00 2016-07-14 20:31:25.000 196 12574.17 122.25 54488.90 88888.00 2016-07-14 20:31:25.125 196 12574.12 122.25 54488.90 88888.00 2016-07-14 20:31:25.250 196 12574.08 122.22 54488.90 88888.00 2016-07-14 20:31:25.375 196 12574.08 122.30 54488.93 88888.00 2016-07-14 20:31:25.500 196 12574.10 122.33 54488.90 88888.00 2016-07-14 20:31:25.625 196 12574.10 122.33 54488.90 88888.00 2016-07-14 20:31:25.750 196 12574.05 122.35 54488.90 88888.00 2016-07-14 20:31:25.875 196 12574.02 122.35 54488.93 88888.00 2016-07-14 20:31:26.000 196 12574.02 122.35 54488.88 88888.00 2016-07-14 20:31:26.125 196 12574.05 122.40 54488.90 88888.00 2016-07-14 20:31:26.250 196 12574.05 122.40 54488.93 88888.00 2016-07-14 20:31:26.375 196 12574.05 122.40 54488.93 88888.00 2016-07-14 20:31:26.500 196 12574.05 122.40 54488.90 88888.00 2016-07-14 20:31:26.625 196 12574.00 122.45 54488.90 88888.00 2016-07-14 20:31:26.750 196 12574.02 122.47 54488.88 88888.00 2016-07-14 20:31:26.875 196 12574.08 122.45 54488.82 88888.00 2016-07-14 20:31:27.000 196 12574.15 122.45 54488.80 88888.00 2016-07-14 20:31:27.125 196 12574.10 122.50 54488.82 88888.00 2016-07-14 20:31:27.250 196 12574.05 122.50 54488.85 88888.00 2016-07-14 20:31:27.375 196 12574.10 122.50 54488.85 88888.00 2016-07-14 20:31:27.500 196 12574.12 122.55 54488.85 88888.00 2016-07-14 20:31:27.625 196 12574.10 122.58 54488.85 88888.00 2016-07-14 20:31:27.750 196 12574.10 122.62 54488.88 88888.00 2016-07-14 20:31:27.875 196 12574.08 122.65 54488.82 88888.00 2016-07-14 20:31:28.000 196 12574.05 122.65 54488.80 88888.00 2016-07-14 20:31:28.125 196 12574.00 122.70 54488.82 88888.00 2016-07-14 20:31:28.250 196 12574.05 122.72 54488.82 88888.00 2016-07-14 20:31:28.375 196 12574.05 122.72 54488.82 88888.00 2016-07-14 20:31:28.500 196 12573.98 122.75 54488.80 88888.00 2016-07-14 20:31:28.625 196 12573.98 122.80 54488.78 88888.00 2016-07-14 20:31:28.750 196 12574.02 122.83 54488.80 88888.00 2016-07-14 20:31:28.875 196 12573.98 122.80 54488.78 88888.00 2016-07-14 20:31:29.000 196 12573.92 122.80 54488.75 88888.00 2016-07-14 20:31:29.125 196 12573.85 122.85 54488.78 88888.00 2016-07-14 20:31:29.250 196 12573.85 122.88 54488.78 88888.00 2016-07-14 20:31:29.375 196 12573.88 122.90 54488.72 88888.00 2016-07-14 20:31:29.500 196 12573.88 122.90 54488.75 88888.00 2016-07-14 20:31:29.625 196 12573.88 122.95 54488.72 88888.00 2016-07-14 20:31:29.750 196 12573.83 122.95 54488.72 88888.00 2016-07-14 20:31:29.875 196 12573.80 123.00 54488.72 88888.00 2016-07-14 20:31:30.000 196 12573.77 123.00 54488.72 88888.00 2016-07-14 20:31:30.125 196 12573.80 123.08 54488.72 88888.00 2016-07-14 20:31:30.250 196 12573.75 123.10 54488.72 88888.00 2016-07-14 20:31:30.375 196 12573.77 123.12 54488.72 88888.00 2016-07-14 20:31:30.500 196 12573.75 123.12 54488.70 88888.00 2016-07-14 20:31:30.625 196 12573.80 123.12 54488.68 88888.00 2016-07-14 20:31:30.750 196 12573.80 123.17 54488.68 88888.00 2016-07-14 20:31:30.875 196 12573.77 123.20 54488.70 88888.00 2016-07-14 20:31:31.000 196 12573.73 123.20 54488.68 88888.00 2016-07-14 20:31:31.125 196 12573.70 123.22 54488.65 88888.00 2016-07-14 20:31:31.250 196 12573.70 123.25 54488.65 88888.00 2016-07-14 20:31:31.375 196 12573.70 123.28 54488.68 88888.00 2016-07-14 20:31:31.500 196 12573.75 123.30 54488.65 88888.00 2016-07-14 20:31:31.625 196 12573.80 123.33 54488.68 88888.00 2016-07-14 20:31:31.750 196 12573.73 123.35 54488.68 88888.00 2016-07-14 20:31:31.875 196 12573.67 123.38 54488.68 88888.00 2016-07-14 20:31:32.000 196 12573.67 123.40 54488.70 88888.00 2016-07-14 20:31:32.125 196 12573.65 123.42 54488.70 88888.00 2016-07-14 20:31:32.250 196 12573.58 123.38 54488.70 88888.00 2016-07-14 20:31:32.375 196 12573.52 123.42 54488.68 88888.00 2016-07-14 20:31:32.500 196 12573.52 123.45 54488.68 88888.00 2016-07-14 20:31:32.625 196 12573.55 123.42 54488.65 88888.00 2016-07-14 20:31:32.750 196 12573.60 123.45 54488.65 88888.00 2016-07-14 20:31:32.875 196 12573.55 123.47 54488.62 88888.00 2016-07-14 20:31:33.000 196 12573.52 123.53 54488.62 88888.00 2016-07-14 20:31:33.125 196 12573.52 123.55 54488.62 88888.00 2016-07-14 20:31:33.250 196 12573.48 123.58 54488.62 88888.00 2016-07-14 20:31:33.375 196 12573.48 123.60 54488.62 88888.00 2016-07-14 20:31:33.500 196 12573.42 123.58 54488.62 88888.00 2016-07-14 20:31:33.625 196 12573.33 123.55 54488.60 88888.00 2016-07-14 20:31:33.750 196 12573.30 123.58 54488.60 88888.00 2016-07-14 20:31:33.875 196 12573.33 123.62 54488.62 88888.00 2016-07-14 20:31:34.000 196 12573.30 123.65 54488.60 88888.00 2016-07-14 20:31:34.125 196 12573.20 123.65 54488.62 88888.00 2016-07-14 20:31:34.250 196 12573.12 123.65 54488.62 88888.00 2016-07-14 20:31:34.375 196 12573.15 123.70 54488.62 88888.00 2016-07-14 20:31:34.500 196 12573.20 123.70 54488.62 88888.00 2016-07-14 20:31:34.625 196 12573.17 123.72 54488.60 88888.00 2016-07-14 20:31:34.750 196 12573.10 123.72 54488.57 88888.00 2016-07-14 20:31:34.875 196 12573.08 123.72 54488.55 88888.00 2016-07-14 20:31:35.000 196 12573.12 123.75 54488.60 88888.00 2016-07-14 20:31:35.125 196 12573.10 123.78 54488.57 88888.00 2016-07-14 20:31:35.250 196 12573.05 123.72 54488.55 88888.00 2016-07-14 20:31:35.375 196 12573.02 123.78 54488.53 88888.00 2016-07-14 20:31:35.500 196 12573.02 123.78 54488.53 88888.00 2016-07-14 20:31:35.625 196 12573.02 123.80 54488.53 88888.00 2016-07-14 20:31:35.750 196 12573.08 123.80 54488.53 88888.00 2016-07-14 20:31:35.875 196 12573.02 123.83 54488.53 88888.00 2016-07-14 20:31:36.000 196 12572.95 123.83 54488.53 88888.00 2016-07-14 20:31:36.125 196 12572.92 123.85 54488.53 88888.00 2016-07-14 20:31:36.250 196 12572.88 123.80 54488.53 88888.00 2016-07-14 20:31:36.375 196 12572.85 123.80 54488.55 88888.00 2016-07-14 20:31:36.500 196 12572.85 123.85 54488.55 88888.00 2016-07-14 20:31:36.625 196 12572.85 123.88 54488.55 88888.00 2016-07-14 20:31:36.750 196 12572.88 123.85 54488.55 88888.00 2016-07-14 20:31:36.875 196 12572.83 123.88 54488.55 88888.00 2016-07-14 20:31:37.000 196 12572.77 123.90 54488.53 88888.00 2016-07-14 20:31:37.125 196 12572.73 123.90 54488.55 88888.00 2016-07-14 20:31:37.250 196 12572.75 123.95 54488.60 88888.00 2016-07-14 20:31:37.375 196 12572.77 123.97 54488.57 88888.00 2016-07-14 20:31:37.500 196 12572.75 124.00 54488.57 88888.00 2016-07-14 20:31:37.625 196 12572.73 124.00 54488.55 88888.00 2016-07-14 20:31:37.750 196 12572.75 124.00 54488.57 88888.00 2016-07-14 20:31:37.875 196 12572.73 124.03 54488.55 88888.00 2016-07-14 20:31:38.000 196 12572.75 124.03 54488.55 88888.00 2016-07-14 20:31:38.125 196 12572.73 124.05 54488.53 88888.00 2016-07-14 20:31:38.250 196 12572.70 124.03 54488.50 88888.00 2016-07-14 20:31:38.375 196 12572.77 124.05 54488.50 88888.00 2016-07-14 20:31:38.500 196 12572.70 124.10 54488.53 88888.00 2016-07-14 20:31:38.625 196 12572.62 124.12 54488.50 88888.00 2016-07-14 20:31:38.750 196 12572.60 124.12 54488.50 88888.00 2016-07-14 20:31:38.875 196 12572.60 124.12 54488.53 88888.00 2016-07-14 20:31:39.000 196 12572.60 124.12 54488.47 88888.00 2016-07-14 20:31:39.125 196 12572.58 124.15 54488.50 88888.00 2016-07-14 20:31:39.250 196 12572.58 124.15 54488.50 88888.00 2016-07-14 20:31:39.375 196 12572.62 124.17 54488.50 88888.00 2016-07-14 20:31:39.500 196 12572.62 124.22 54488.47 88888.00 2016-07-14 20:31:39.625 196 12572.55 124.25 54488.50 88888.00 2016-07-14 20:31:39.750 196 12572.50 124.30 54488.53 88888.00 2016-07-14 20:31:39.875 196 12572.50 124.30 54488.53 88888.00 2016-07-14 20:31:40.000 196 12572.55 124.33 54488.47 88888.00 2016-07-14 20:31:40.125 196 12572.55 124.35 54488.50 88888.00 2016-07-14 20:31:40.250 196 12572.55 124.35 54488.50 88888.00 2016-07-14 20:31:40.375 196 12572.60 124.38 54488.47 88888.00 2016-07-14 20:31:40.500 196 12572.62 124.40 54488.47 88888.00 2016-07-14 20:31:40.625 196 12572.62 124.45 54488.47 88888.00 2016-07-14 20:31:40.750 196 12572.62 124.42 54488.45 88888.00 2016-07-14 20:31:40.875 196 12572.55 124.42 54488.45 88888.00 2016-07-14 20:31:41.000 196 12572.58 124.45 54488.40 88888.00 2016-07-14 20:31:41.125 196 12572.55 124.50 54488.40 88888.00 2016-07-14 20:31:41.250 196 12572.48 124.53 54488.40 88888.00 2016-07-14 20:31:41.375 196 12572.50 124.58 54488.38 88888.00 2016-07-14 20:31:41.500 196 12572.55 124.60 54488.38 88888.00 2016-07-14 20:31:41.625 196 12572.52 124.60 54488.38 88888.00 2016-07-14 20:31:41.750 196 12572.50 124.60 54488.35 88888.00 2016-07-14 20:31:41.875 196 12572.50 124.62 54488.35 88888.00 2016-07-14 20:31:42.000 196 12572.52 124.62 54488.35 88888.00 2016-07-14 20:31:42.125 196 12572.52 124.67 54488.32 88888.00 2016-07-14 20:31:42.250 196 12572.48 124.70 54488.35 88888.00 2016-07-14 20:31:42.375 196 12572.45 124.72 54488.32 88888.00 2016-07-14 20:31:42.500 196 12572.45 124.78 54488.32 88888.00 2016-07-14 20:31:42.625 196 12572.48 124.80 54488.35 88888.00 2016-07-14 20:31:42.750 196 12572.50 124.80 54488.38 88888.00 2016-07-14 20:31:42.875 196 12572.45 124.83 54488.38 88888.00 2016-07-14 20:31:43.000 196 12572.50 124.88 54488.38 88888.00 2016-07-14 20:31:43.125 196 12572.50 124.85 54488.38 88888.00 2016-07-14 20:31:43.250 196 12572.48 124.88 54488.35 88888.00 2016-07-14 20:31:43.375 196 12572.52 124.88 54488.32 88888.00 2016-07-14 20:31:43.500 196 12572.50 124.88 54488.30 88888.00 2016-07-14 20:31:43.625 196 12572.55 124.92 54488.30 88888.00 2016-07-14 20:31:43.750 196 12572.60 124.95 54488.30 88888.00 2016-07-14 20:31:43.875 196 12572.58 124.97 54488.32 88888.00 2016-07-14 20:31:44.000 196 12572.50 125.00 54488.32 88888.00 2016-07-14 20:31:44.125 196 12572.50 125.03 54488.30 88888.00 2016-07-14 20:31:44.250 196 12572.50 125.08 54488.30 88888.00 2016-07-14 20:31:44.375 196 12572.52 125.08 54488.28 88888.00 2016-07-14 20:31:44.500 196 12572.52 125.03 54488.25 88888.00 2016-07-14 20:31:44.625 196 12572.52 125.05 54488.25 88888.00 2016-07-14 20:31:44.750 196 12572.50 125.05 54488.22 88888.00 2016-07-14 20:31:44.875 196 12572.48 125.08 54488.22 88888.00 2016-07-14 20:31:45.000 196 12572.52 125.12 54488.22 88888.00 2016-07-14 20:31:45.125 196 12572.55 125.15 54488.22 88888.00 2016-07-14 20:31:45.250 196 12572.55 125.15 54488.20 88888.00 2016-07-14 20:31:45.375 196 12572.58 125.17 54488.20 88888.00 2016-07-14 20:31:45.500 196 12572.60 125.17 54488.20 88888.00 2016-07-14 20:31:45.625 196 12572.60 125.22 54488.22 88888.00 2016-07-14 20:31:45.750 196 12572.60 125.22 54488.22 88888.00 2016-07-14 20:31:45.875 196 12572.62 125.22 54488.18 88888.00 2016-07-14 20:31:46.000 196 12572.62 125.22 54488.15 88888.00 2016-07-14 20:31:46.125 196 12572.60 125.22 54488.15 88888.00 2016-07-14 20:31:46.250 196 12572.58 125.22 54488.15 88888.00 2016-07-14 20:31:46.375 196 12572.58 125.22 54488.15 88888.00 2016-07-14 20:31:46.500 196 12572.58 125.25 54488.18 88888.00 2016-07-14 20:31:46.625 196 12572.60 125.25 54488.18 88888.00 2016-07-14 20:31:46.750 196 12572.45 125.10 54488.03 88888.00 2016-07-14 20:31:46.875 196 12572.23 124.97 54487.97 88888.00 2016-07-14 20:31:47.000 196 12572.38 125.15 54488.07 88888.00 2016-07-14 20:31:47.125 196 12572.52 125.28 54488.18 88888.00 2016-07-14 20:31:47.250 196 12572.48 125.28 54488.15 88888.00 2016-07-14 20:31:47.375 196 12572.45 125.25 54488.15 88888.00 2016-07-14 20:31:47.500 196 12572.45 125.25 54488.15 88888.00 2016-07-14 20:31:47.625 196 12572.52 125.28 54488.12 88888.00 2016-07-14 20:31:47.750 196 12572.50 125.28 54488.12 88888.00 2016-07-14 20:31:47.875 196 12572.50 125.25 54488.12 88888.00 2016-07-14 20:31:48.000 196 12572.58 125.25 54488.10 88888.00 2016-07-14 20:31:48.125 196 12572.58 125.22 54488.07 88888.00 2016-07-14 20:31:48.250 196 12572.50 125.20 54488.10 88888.00 2016-07-14 20:31:48.375 196 12572.50 125.20 54488.10 88888.00 2016-07-14 20:31:48.500 196 12572.42 125.15 54488.12 88888.00 2016-07-14 20:31:48.625 196 12572.42 125.17 54488.12 88888.00 2016-07-14 20:31:48.750 196 12572.48 125.15 54488.10 88888.00 2016-07-14 20:31:48.875 196 12572.50 125.17 54488.12 88888.00 2016-07-14 20:31:49.000 196 12572.45 125.15 54488.15 88888.00 2016-07-14 20:31:49.125 196 12572.50 125.15 54488.12 88888.00 2016-07-14 20:31:49.250 196 12572.50 125.12 54488.15 88888.00 2016-07-14 20:31:49.375 196 12572.52 125.15 54488.12 88888.00 2016-07-14 20:31:49.500 196 12572.50 125.15 54488.15 88888.00 2016-07-14 20:31:49.625 196 12572.45 125.10 54488.15 88888.00 2016-07-14 20:31:49.750 196 12572.45 125.10 54488.15 88888.00 2016-07-14 20:31:49.875 196 12572.42 125.08 54488.12 88888.00 2016-07-14 20:31:50.000 196 12572.40 125.03 54488.10 88888.00 2016-07-14 20:31:50.125 196 12572.50 125.05 54488.12 88888.00 2016-07-14 20:31:50.250 196 12572.52 125.10 54488.12 88888.00 2016-07-14 20:31:50.375 196 12572.50 125.05 54488.10 88888.00 2016-07-14 20:31:50.500 196 12572.45 125.05 54488.07 88888.00 2016-07-14 20:31:50.625 196 12572.45 125.05 54488.07 88888.00 2016-07-14 20:31:50.750 196 12572.45 125.00 54488.10 88888.00 2016-07-14 20:31:50.875 196 12572.42 125.00 54488.10 88888.00 2016-07-14 20:31:51.000 196 12572.42 124.97 54488.10 88888.00 2016-07-14 20:31:51.125 196 12572.40 124.95 54488.07 88888.00 2016-07-14 20:31:51.250 196 12572.45 124.95 54488.07 88888.00 2016-07-14 20:31:51.375 196 12572.52 124.95 54488.10 88888.00 2016-07-14 20:31:51.500 196 12572.55 124.97 54488.10 88888.00 2016-07-14 20:31:51.625 196 12572.55 124.92 54488.10 88888.00 2016-07-14 20:31:51.750 196 12572.55 124.92 54488.07 88888.00 2016-07-14 20:31:51.875 196 12572.45 124.92 54488.10 88888.00 2016-07-14 20:31:52.000 196 12572.40 124.92 54488.10 88888.00 2016-07-14 20:31:52.125 196 12572.42 124.95 54488.12 88888.00 2016-07-14 20:31:52.250 196 12572.38 124.88 54488.10 88888.00 2016-07-14 20:31:52.375 196 12572.42 124.88 54488.10 88888.00 2016-07-14 20:31:52.500 196 12572.45 124.85 54488.10 88888.00 2016-07-14 20:31:52.625 196 12572.50 124.85 54488.07 88888.00 2016-07-14 20:31:52.750 196 12572.45 124.85 54488.07 88888.00 2016-07-14 20:31:52.875 196 12572.42 124.80 54488.05 88888.00 2016-07-14 20:31:53.000 196 12572.42 124.80 54488.07 88888.00 2016-07-14 20:31:53.125 196 12572.42 124.80 54488.05 88888.00 2016-07-14 20:31:53.250 196 12572.42 124.80 54488.03 88888.00 2016-07-14 20:31:53.375 196 12572.45 124.83 54488.05 88888.00 2016-07-14 20:31:53.500 196 12572.48 124.85 54488.05 88888.00 2016-07-14 20:31:53.625 196 12572.50 124.83 54488.03 88888.00 2016-07-14 20:31:53.750 196 12572.55 124.80 54488.00 88888.00 2016-07-14 20:31:53.875 196 12572.48 124.78 54488.00 88888.00 2016-07-14 20:31:54.000 196 12572.48 124.78 54488.00 88888.00 2016-07-14 20:31:54.125 196 12572.52 124.78 54488.00 88888.00 2016-07-14 20:31:54.250 196 12572.52 124.78 54488.00 88888.00 2016-07-14 20:31:54.375 196 12572.55 124.80 54488.00 88888.00 2016-07-14 20:31:54.500 196 12572.52 124.78 54488.03 88888.00 2016-07-14 20:31:54.625 196 12572.50 124.80 54487.97 88888.00 2016-07-14 20:31:54.750 196 12572.50 124.80 54487.97 88888.00 2016-07-14 20:31:54.875 196 12572.55 124.80 54487.97 88888.00 2016-07-14 20:31:55.000 196 12572.52 124.83 54487.97 88888.00 2016-07-14 20:31:55.125 196 12572.52 124.80 54488.00 88888.00 2016-07-14 20:31:55.250 196 12572.58 124.80 54488.00 88888.00 2016-07-14 20:31:55.375 196 12572.62 124.78 54487.97 88888.00 2016-07-14 20:31:55.500 196 12572.62 124.80 54487.97 88888.00 2016-07-14 20:31:55.625 196 12572.52 124.80 54487.97 88888.00 2016-07-14 20:31:55.750 196 12572.55 124.80 54488.00 88888.00 2016-07-14 20:31:55.875 196 12572.65 124.83 54487.97 88888.00 2016-07-14 20:31:56.000 196 12572.75 124.83 54487.93 88888.00 2016-07-14 20:31:56.125 196 12572.73 124.83 54487.93 88888.00 2016-07-14 20:31:56.250 196 12572.65 124.85 54487.97 88888.00 2016-07-14 20:31:56.375 196 12572.67 124.85 54487.97 88888.00 2016-07-14 20:31:56.500 196 12572.70 124.85 54487.95 88888.00 2016-07-14 20:31:56.625 196 12572.73 124.85 54487.90 88888.00 2016-07-14 20:31:56.750 196 12572.77 124.85 54487.90 88888.00 2016-07-14 20:31:56.875 196 12572.77 124.88 54487.90 88888.00 2016-07-14 20:31:57.000 196 12572.83 124.88 54487.90 88888.00 2016-07-14 20:31:57.125 196 12572.83 124.90 54487.93 88888.00 2016-07-14 20:31:57.250 196 12572.77 124.85 54487.90 88888.00 2016-07-14 20:31:57.375 196 12572.83 124.85 54487.88 88888.00 2016-07-14 20:31:57.500 196 12572.80 124.88 54487.90 88888.00 2016-07-14 20:31:57.625 196 12572.80 124.90 54487.88 88888.00 2016-07-14 20:31:57.750 196 12572.90 124.92 54487.88 88888.00 2016-07-14 20:31:57.875 196 12572.95 124.90 54487.88 88888.00 2016-07-14 20:31:58.000 196 12572.95 124.90 54487.85 88888.00 2016-07-14 20:31:58.125 196 12572.95 124.92 54487.85 88888.00 2016-07-14 20:31:58.250 196 12572.92 124.95 54487.85 88888.00 2016-07-14 20:31:58.375 196 12572.95 125.00 54487.88 88888.00 2016-07-14 20:31:58.500 196 12572.92 125.00 54487.88 88888.00 2016-07-14 20:31:58.625 196 12572.88 124.92 54487.85 88888.00 2016-07-14 20:31:58.750 196 12572.90 124.95 54487.85 88888.00 2016-07-14 20:31:58.875 196 12572.92 124.97 54487.80 88888.00 2016-07-14 20:31:59.000 196 12573.00 125.00 54487.78 88888.00 2016-07-14 20:31:59.125 196 12573.00 125.05 54487.78 88888.00 2016-07-14 20:31:59.250 196 12572.92 125.03 54487.78 88888.00 2016-07-14 20:31:59.375 196 12573.02 125.10 54487.78 88888.00 2016-07-14 20:31:59.500 196 12573.08 125.03 54487.72 88888.00 2016-07-14 20:31:59.625 196 12573.02 124.97 54487.70 88888.00 2016-07-14 20:31:59.750 196 12573.05 125.03 54487.75 88888.00 2016-07-14 20:31:59.875 196 12573.05 125.12 54487.80 88888.00 2016-07-14 20:32:00.000 196 12573.00 125.10 54487.78 88888.00 2016-07-14 20:32:00.125 196 12573.05 125.12 54487.75 88888.00 2016-07-14 20:32:00.250 196 12573.08 125.12 54487.72 88888.00 2016-07-14 20:32:00.375 196 12573.10 125.12 54487.72 88888.00 2016-07-14 20:32:00.500 196 12573.10 125.12 54487.72 88888.00 2016-07-14 20:32:00.625 196 12573.10 125.12 54487.68 88888.00 2016-07-14 20:32:00.750 196 12573.05 125.15 54487.70 88888.00 2016-07-14 20:32:00.875 196 12573.10 125.15 54487.70 88888.00 2016-07-14 20:32:01.000 196 12573.12 125.17 54487.70 88888.00 2016-07-14 20:32:01.125 196 12573.10 125.22 54487.70 88888.00 2016-07-14 20:32:01.250 196 12573.05 125.22 54487.70 88888.00 2016-07-14 20:32:01.375 196 12573.10 125.22 54487.70 88888.00 2016-07-14 20:32:01.500 196 12573.12 125.22 54487.68 88888.00 2016-07-14 20:32:01.625 196 12573.20 125.20 54487.68 88888.00 2016-07-14 20:32:01.750 196 12573.20 125.25 54487.70 88888.00 2016-07-14 20:32:01.875 196 12573.20 125.25 54487.68 88888.00 2016-07-14 20:32:02.000 196 12573.15 125.25 54487.65 88888.00 2016-07-14 20:32:02.125 196 12573.15 125.28 54487.68 88888.00 2016-07-14 20:32:02.250 196 12573.15 125.25 54487.68 88888.00 2016-07-14 20:32:02.375 196 12573.20 125.25 54487.65 88888.00 2016-07-14 20:32:02.500 196 12573.23 125.28 54487.62 88888.00 2016-07-14 20:32:02.625 196 12573.20 125.33 54487.62 88888.00 2016-07-14 20:32:02.750 196 12573.15 125.35 54487.62 88888.00 2016-07-14 20:32:02.875 196 12573.20 125.33 54487.65 88888.00 2016-07-14 20:32:03.000 196 12573.20 125.30 54487.65 88888.00 2016-07-14 20:32:03.125 196 12573.17 125.35 54487.68 88888.00 2016-07-14 20:32:03.250 196 12573.12 125.35 54487.65 88888.00 2016-07-14 20:32:03.375 196 12573.17 125.35 54487.65 88888.00 2016-07-14 20:32:03.500 196 12573.17 125.33 54487.62 88888.00 2016-07-14 20:32:03.625 196 12573.15 125.35 54487.62 88888.00 2016-07-14 20:32:03.750 196 12573.15 125.35 54487.62 88888.00 2016-07-14 20:32:03.875 196 12573.20 125.38 54487.60 88888.00 2016-07-14 20:32:04.000 196 12573.23 125.38 54487.60 88888.00 2016-07-14 20:32:04.125 196 12573.30 125.35 54487.57 88888.00 2016-07-14 20:32:04.250 196 12573.23 125.35 54487.60 88888.00 2016-07-14 20:32:04.375 196 12573.20 125.33 54487.60 88888.00 2016-07-14 20:32:04.500 196 12573.17 125.35 54487.60 88888.00 2016-07-14 20:32:04.625 196 12573.25 125.38 54487.60 88888.00 2016-07-14 20:32:04.750 196 12573.30 125.40 54487.62 88888.00 2016-07-14 20:32:04.875 196 12573.30 125.38 54487.60 88888.00 2016-07-14 20:32:05.000 196 12573.27 125.35 54487.55 88888.00 2016-07-14 20:32:05.125 196 12573.33 125.38 54487.57 88888.00 2016-07-14 20:32:05.250 196 12573.30 125.38 54487.55 88888.00 2016-07-14 20:32:05.375 196 12573.27 125.40 54487.55 88888.00 2016-07-14 20:32:05.500 196 12573.30 125.40 54487.53 88888.00 2016-07-14 20:32:05.625 196 12573.30 125.38 54487.53 88888.00 2016-07-14 20:32:05.750 196 12573.27 125.35 54487.53 88888.00 2016-07-14 20:32:05.875 196 12573.25 125.40 54487.53 88888.00 2016-07-14 20:32:06.000 196 12573.27 125.40 54487.53 88888.00 2016-07-14 20:32:06.125 196 12573.23 125.35 54487.50 88888.00 2016-07-14 20:32:06.250 196 12573.23 125.35 54487.50 88888.00 2016-07-14 20:32:06.375 196 12573.35 125.42 54487.53 88888.00 2016-07-14 20:32:06.500 196 12573.33 125.45 54487.50 88888.00 2016-07-14 20:32:06.625 196 12573.38 125.47 54487.53 88888.00 2016-07-14 20:32:06.750 196 12573.42 125.47 54487.55 88888.00 2016-07-14 20:32:06.875 196 12573.40 125.50 54487.53 88888.00 2016-07-14 20:32:07.000 196 12573.42 125.53 54487.53 88888.00 2016-07-14 20:32:07.125 196 12573.45 125.50 54487.53 88888.00 2016-07-14 20:32:07.250 196 12573.35 125.53 54487.53 88888.00 2016-07-14 20:32:07.375 196 12573.40 125.53 54487.50 88888.00 2016-07-14 20:32:07.500 196 12573.48 125.55 54487.50 88888.00 2016-07-14 20:32:07.625 196 12573.48 125.55 54487.50 88888.00 2016-07-14 20:32:07.750 196 12573.40 125.55 54487.50 88888.00 2016-07-14 20:32:07.875 196 12573.38 125.55 54487.50 88888.00 2016-07-14 20:32:08.000 196 12573.40 125.62 54487.47 88888.00 2016-07-14 20:32:08.125 196 12573.40 125.62 54487.50 88888.00 2016-07-14 20:32:08.250 196 12573.38 125.62 54487.53 88888.00 2016-07-14 20:32:08.375 196 12573.42 125.60 54487.50 88888.00 2016-07-14 20:32:08.500 196 12573.42 125.62 54487.50 88888.00 2016-07-14 20:32:08.625 196 12573.40 125.62 54487.50 88888.00 2016-07-14 20:32:08.750 196 12573.42 125.65 54487.50 88888.00 2016-07-14 20:32:08.875 196 12573.48 125.67 54487.47 88888.00 2016-07-14 20:32:09.000 196 12573.52 125.70 54487.47 88888.00 2016-07-14 20:32:09.125 196 12573.45 125.70 54487.45 88888.00 2016-07-14 20:32:09.250 196 12573.40 125.70 54487.47 88888.00 2016-07-14 20:32:09.375 196 12573.45 125.72 54487.47 88888.00 2016-07-14 20:32:09.500 196 12573.50 125.78 54487.47 88888.00 2016-07-14 20:32:09.625 196 12573.58 125.78 54487.50 88888.00 2016-07-14 20:32:09.750 196 12573.52 125.80 54487.47 88888.00 2016-07-14 20:32:09.875 196 12573.50 125.83 54487.45 88888.00 2016-07-14 20:32:10.000 196 12573.50 125.83 54487.43 88888.00 2016-07-14 20:32:10.125 196 12573.58 125.85 54487.43 88888.00 2016-07-14 20:32:10.250 196 12573.58 125.83 54487.43 88888.00 2016-07-14 20:32:10.375 196 12573.60 125.85 54487.40 88888.00 2016-07-14 20:32:10.500 196 12573.62 125.90 54487.40 88888.00 2016-07-14 20:32:10.625 196 12573.60 125.88 54487.40 88888.00 2016-07-14 20:32:10.750 196 12573.58 125.83 54487.38 88888.00 2016-07-14 20:32:10.875 196 12573.58 125.90 54487.38 88888.00 2016-07-14 20:32:11.000 196 12573.58 125.95 54487.38 88888.00 2016-07-14 20:32:11.125 196 12573.60 125.92 54487.38 88888.00 2016-07-14 20:32:11.250 196 12573.60 125.95 54487.38 88888.00 2016-07-14 20:32:11.375 196 12573.62 125.97 54487.35 88888.00 2016-07-14 20:32:11.500 196 12573.65 126.03 54487.38 88888.00 2016-07-14 20:32:11.625 196 12573.65 126.05 54487.38 88888.00 2016-07-14 20:32:11.750 196 12573.60 126.03 54487.38 88888.00 2016-07-14 20:32:11.875 196 12573.58 126.05 54487.32 88888.00 2016-07-14 20:32:12.000 196 12573.62 126.10 54487.32 88888.00 2016-07-14 20:32:12.125 196 12573.65 126.12 54487.35 88888.00 2016-07-14 20:32:12.250 196 12573.60 126.15 54487.35 88888.00 2016-07-14 20:32:12.375 196 12573.65 126.20 54487.35 88888.00 2016-07-14 20:32:12.500 196 12573.73 126.25 54487.38 88888.00 2016-07-14 20:32:12.625 196 12573.70 126.25 54487.35 88888.00 2016-07-14 20:32:12.750 196 12573.70 126.25 54487.32 88888.00 2016-07-14 20:32:12.875 196 12573.73 126.28 54487.32 88888.00 2016-07-14 20:32:13.000 196 12573.77 126.28 54487.30 88888.00 2016-07-14 20:32:13.125 196 12573.80 126.30 54487.30 88888.00 2016-07-14 20:32:13.250 196 12573.73 126.33 54487.32 88888.00 2016-07-14 20:32:13.375 196 12573.73 126.38 54487.35 88888.00 2016-07-14 20:32:13.500 196 12573.77 126.38 54487.35 88888.00 2016-07-14 20:32:13.625 196 12573.75 126.40 54487.32 88888.00 2016-07-14 20:32:13.750 196 12573.70 126.42 54487.32 88888.00 2016-07-14 20:32:13.875 196 12573.75 126.45 54487.30 88888.00 2016-07-14 20:32:14.000 196 12573.73 126.45 54487.30 88888.00 2016-07-14 20:32:14.125 196 12573.70 126.47 54487.30 88888.00 2016-07-14 20:32:14.250 196 12573.70 126.50 54487.28 88888.00 2016-07-14 20:32:14.375 196 12573.67 126.53 54487.28 88888.00 2016-07-14 20:32:14.500 196 12573.65 126.58 54487.28 88888.00 2016-07-14 20:32:14.625 196 12573.67 126.58 54487.30 88888.00 2016-07-14 20:32:14.750 196 12573.67 126.60 54487.30 88888.00 2016-07-14 20:32:14.875 196 12573.65 126.62 54487.28 88888.00 2016-07-14 20:32:15.000 196 12573.62 126.65 54487.25 88888.00 2016-07-14 20:32:15.125 196 12573.62 126.65 54487.28 88888.00 2016-07-14 20:32:15.250 196 12573.62 126.67 54487.28 88888.00 2016-07-14 20:32:15.375 196 12573.67 126.67 54487.28 88888.00 2016-07-14 20:32:15.500 196 12573.62 126.70 54487.25 88888.00 2016-07-14 20:32:15.625 196 12573.58 126.72 54487.25 88888.00 2016-07-14 20:32:15.750 196 12573.55 126.78 54487.28 88888.00 2016-07-14 20:32:15.875 196 12573.62 126.80 54487.25 88888.00 2016-07-14 20:32:16.000 196 12573.62 126.80 54487.25 88888.00 2016-07-14 20:32:16.125 196 12573.60 126.85 54487.25 88888.00 2016-07-14 20:32:16.250 196 12573.50 126.83 54487.25 88888.00 2016-07-14 20:32:16.375 196 12573.52 126.85 54487.25 88888.00 2016-07-14 20:32:16.500 196 12573.58 126.88 54487.25 88888.00 2016-07-14 20:32:16.625 196 12573.58 126.90 54487.28 88888.00 2016-07-14 20:32:16.750 196 12573.52 126.95 54487.25 88888.00 2016-07-14 20:32:16.875 196 12573.50 127.00 54487.28 88888.00 2016-07-14 20:32:17.000 196 12573.58 127.03 54487.28 88888.00 2016-07-14 20:32:17.125 196 12573.55 127.00 54487.28 88888.00 2016-07-14 20:32:17.250 196 12573.45 127.00 54487.25 88888.00 2016-07-14 20:32:17.375 196 12573.42 127.03 54487.22 88888.00 2016-07-14 20:32:17.500 196 12573.45 127.08 54487.25 88888.00 2016-07-14 20:32:17.625 196 12573.40 127.03 54487.22 88888.00 2016-07-14 20:32:17.750 196 12573.38 127.00 54487.22 88888.00 2016-07-14 20:32:17.875 196 12573.40 127.03 54487.20 88888.00 2016-07-14 20:32:18.000 196 12573.40 127.05 54487.22 88888.00 2016-07-14 20:32:18.125 196 12573.40 127.10 54487.20 88888.00 2016-07-14 20:32:18.250 196 12573.38 127.08 54487.20 88888.00 2016-07-14 20:32:18.375 196 12573.40 127.08 54487.18 88888.00 2016-07-14 20:32:18.500 196 12573.35 127.10 54487.18 88888.00 2016-07-14 20:32:18.625 196 12573.30 127.15 54487.20 88888.00 2016-07-14 20:32:18.750 196 12573.33 127.15 54487.20 88888.00 2016-07-14 20:32:18.875 196 12573.25 127.20 54487.22 88888.00 2016-07-14 20:32:19.000 196 12573.25 127.20 54487.22 88888.00 2016-07-14 20:32:19.125 196 12573.25 127.20 54487.22 88888.00 2016-07-14 20:32:19.250 196 12573.30 127.17 54487.22 88888.00 2016-07-14 20:32:19.375 196 12573.27 127.17 54487.18 88888.00 2016-07-14 20:32:19.500 196 12573.30 127.20 54487.20 88888.00 2016-07-14 20:32:19.625 196 12573.27 127.25 54487.20 88888.00 2016-07-14 20:32:19.750 196 12573.33 127.28 54487.20 88888.00 2016-07-14 20:32:19.875 196 12573.33 127.28 54487.20 88888.00 2016-07-14 20:32:20.000 196 12573.33 127.28 54487.20 88888.00 2016-07-14 20:32:20.125 196 12573.33 127.28 54487.20 88888.00 2016-07-14 20:32:20.250 196 12573.27 127.30 54487.20 88888.00 2016-07-14 20:32:20.375 196 12573.35 127.33 54487.22 88888.00 2016-07-14 20:32:20.500 196 12573.35 127.38 54487.20 88888.00 2016-07-14 20:32:20.625 196 12573.35 127.38 54487.20 88888.00 2016-07-14 20:32:20.750 196 12573.40 127.38 54487.20 88888.00 2016-07-14 20:32:20.875 196 12573.42 127.40 54487.20 88888.00 2016-07-14 20:32:21.000 196 12573.45 127.38 54487.18 88888.00 2016-07-14 20:32:21.125 196 12573.50 127.45 54487.18 88888.00 2016-07-14 20:32:21.250 196 12573.50 127.42 54487.22 88888.00 2016-07-14 20:32:21.375 196 12573.48 127.45 54487.20 88888.00 2016-07-14 20:32:21.500 196 12573.45 127.47 54487.20 88888.00 2016-07-14 20:32:21.625 196 12573.42 127.50 54487.20 88888.00 2016-07-14 20:32:21.750 196 12573.45 127.53 54487.18 88888.00 2016-07-14 20:32:21.875 196 12573.45 127.55 54487.15 88888.00 2016-07-14 20:32:22.000 196 12573.50 127.55 54487.15 88888.00 2016-07-14 20:32:22.125 196 12573.60 127.58 54487.18 88888.00 2016-07-14 20:32:22.250 196 12573.60 127.60 54487.18 88888.00 2016-07-14 20:32:22.375 196 12573.60 127.58 54487.15 88888.00 2016-07-14 20:32:22.500 196 12573.60 127.58 54487.15 88888.00 2016-07-14 20:32:22.625 196 12573.62 127.60 54487.15 88888.00 2016-07-14 20:32:22.750 196 12573.62 127.62 54487.12 88888.00 2016-07-14 20:32:22.875 196 12573.65 127.65 54487.10 88888.00 2016-07-14 20:32:23.000 196 12573.75 127.65 54487.07 88888.00 2016-07-14 20:32:23.125 196 12573.70 127.65 54487.07 88888.00 2016-07-14 20:32:23.250 196 12573.65 127.65 54487.07 88888.00 2016-07-14 20:32:23.375 196 12573.67 127.62 54487.07 88888.00 2016-07-14 20:32:23.500 196 12573.70 127.62 54487.10 88888.00 2016-07-14 20:32:23.625 196 12573.67 127.67 54487.12 88888.00 2016-07-14 20:32:23.750 196 12573.70 127.67 54487.12 88888.00 2016-07-14 20:32:23.875 196 12573.77 127.70 54487.07 88888.00 2016-07-14 20:32:24.000 196 12573.88 127.72 54487.07 88888.00 2016-07-14 20:32:24.125 196 12573.95 127.72 54487.07 88888.00 2016-07-14 20:32:24.250 196 12573.95 127.67 54487.07 88888.00 2016-07-14 20:32:24.375 196 12573.92 127.67 54487.03 88888.00 2016-07-14 20:32:24.500 196 12573.98 127.67 54487.03 88888.00 2016-07-14 20:32:24.625 196 12574.10 127.70 54487.05 88888.00 2016-07-14 20:32:24.750 196 12574.12 127.78 54487.07 88888.00 2016-07-14 20:32:24.875 196 12574.10 127.80 54487.07 88888.00 2016-07-14 20:32:25.000 196 12574.17 127.83 54487.07 88888.00 2016-07-14 20:32:25.125 196 12574.17 127.83 54487.07 88888.00 2016-07-14 20:32:25.250 196 12574.12 127.85 54487.07 88888.00 2016-07-14 20:32:25.375 196 12574.17 127.85 54487.07 88888.00 2016-07-14 20:32:25.500 196 12574.20 127.88 54487.05 88888.00 2016-07-14 20:32:25.625 196 12574.23 127.85 54487.05 88888.00 2016-07-14 20:32:25.750 196 12574.30 127.85 54487.03 88888.00 2016-07-14 20:32:25.875 196 12574.33 127.88 54487.05 88888.00 2016-07-14 20:32:26.000 196 12574.35 127.90 54487.00 88888.00 2016-07-14 20:32:26.125 196 12574.38 127.92 54487.00 88888.00 2016-07-14 20:32:26.250 196 12574.33 127.88 54487.00 88888.00 2016-07-14 20:32:26.375 196 12574.40 127.88 54487.00 88888.00 2016-07-14 20:32:26.500 196 12574.48 127.88 54487.05 88888.00 2016-07-14 20:32:26.625 196 12574.55 127.88 54487.05 88888.00 2016-07-14 20:32:26.750 196 12574.65 127.90 54487.00 88888.00 2016-07-14 20:32:26.875 196 12574.73 127.95 54487.00 88888.00 2016-07-14 20:32:27.000 196 12574.67 127.95 54486.97 88888.00 2016-07-14 20:32:27.125 196 12574.60 127.95 54487.00 88888.00 2016-07-14 20:32:27.250 196 12574.67 127.92 54486.97 88888.00 2016-07-14 20:32:27.375 196 12574.77 127.97 54487.00 88888.00 2016-07-14 20:32:27.500 196 12574.73 127.97 54487.00 88888.00 2016-07-14 20:32:27.625 196 12574.75 127.97 54486.97 88888.00 2016-07-14 20:32:27.750 196 12574.80 127.97 54486.95 88888.00 2016-07-14 20:32:27.875 196 12574.80 128.00 54486.97 88888.00 2016-07-14 20:32:28.000 196 12574.77 128.00 54486.93 88888.00 2016-07-14 20:32:28.125 196 12574.77 128.00 54486.95 88888.00 2016-07-14 20:32:28.250 196 12574.83 128.03 54486.95 88888.00 2016-07-14 20:32:28.375 196 12574.88 128.00 54486.95 88888.00 2016-07-14 20:32:28.500 196 12574.90 128.00 54486.95 88888.00 2016-07-14 20:32:28.625 196 12574.98 128.03 54486.95 88888.00 2016-07-14 20:32:28.750 196 12574.98 128.07 54486.93 88888.00 2016-07-14 20:32:28.875 196 12574.92 128.05 54486.90 88888.00 2016-07-14 20:32:29.000 196 12574.92 128.05 54486.88 88888.00 2016-07-14 20:32:29.125 196 12574.98 128.07 54486.90 88888.00 2016-07-14 20:32:29.250 196 12574.95 128.07 54486.90 88888.00 2016-07-14 20:32:29.375 196 12574.98 128.07 54486.88 88888.00 2016-07-14 20:32:29.500 196 12574.95 128.05 54486.88 88888.00 2016-07-14 20:32:29.625 196 12575.05 128.07 54486.85 88888.00 2016-07-14 20:32:29.750 196 12575.10 128.07 54486.80 88888.00 2016-07-14 20:32:29.875 196 12575.08 128.07 54486.85 88888.00 2016-07-14 20:32:30.000 196 12575.12 128.10 54486.82 88888.00 2016-07-14 20:32:30.125 196 12575.20 128.10 54486.82 88888.00 2016-07-14 20:32:30.250 196 12575.25 128.10 54486.82 88888.00 2016-07-14 20:32:30.375 196 12575.27 128.10 54486.80 88888.00 2016-07-14 20:32:30.500 196 12575.23 128.10 54486.80 88888.00 2016-07-14 20:32:30.625 196 12575.25 128.15 54486.80 88888.00 2016-07-14 20:32:30.750 196 12575.30 128.15 54486.80 88888.00 2016-07-14 20:32:30.875 196 12575.35 128.15 54486.82 88888.00 2016-07-14 20:32:31.000 196 12575.35 128.15 54486.80 88888.00 2016-07-14 20:32:31.125 196 12575.40 128.18 54486.80 88888.00 2016-07-14 20:32:31.250 196 12575.33 128.18 54486.80 88888.00 2016-07-14 20:32:31.375 196 12575.35 128.18 54486.78 88888.00 2016-07-14 20:32:31.500 196 12575.33 128.18 54486.80 88888.00 2016-07-14 20:32:31.625 196 12575.33 128.22 54486.80 88888.00 2016-07-14 20:32:31.750 196 12575.38 128.22 54486.78 88888.00 2016-07-14 20:32:31.875 196 12575.38 128.25 54486.78 88888.00 2016-07-14 20:32:32.000 196 12575.45 128.25 54486.78 88888.00 2016-07-14 20:32:32.125 196 12575.50 128.25 54486.78 88888.00 2016-07-14 20:32:32.250 196 12575.45 128.28 54486.78 88888.00 2016-07-14 20:32:32.375 196 12575.45 128.28 54486.75 88888.00 2016-07-14 20:32:32.500 196 12575.50 128.30 54486.75 88888.00 2016-07-14 20:32:32.625 196 12575.58 128.28 54486.75 88888.00 2016-07-14 20:32:32.750 196 12575.60 128.28 54486.75 88888.00 2016-07-14 20:32:32.875 196 12575.62 128.30 54486.72 88888.00 2016-07-14 20:32:33.000 196 12575.62 128.32 54486.72 88888.00 2016-07-14 20:32:33.125 196 12575.62 128.30 54486.70 88888.00 2016-07-14 20:32:33.250 196 12575.67 128.32 54486.75 88888.00 2016-07-14 20:32:33.375 196 12575.80 128.35 54486.75 88888.00 2016-07-14 20:32:33.500 196 12575.85 128.35 54486.72 88888.00 2016-07-14 20:32:33.625 196 12575.85 128.38 54486.70 88888.00 2016-07-14 20:32:33.750 196 12575.83 128.38 54486.68 88888.00 2016-07-14 20:32:33.875 196 12575.80 128.40 54486.68 88888.00 2016-07-14 20:32:34.000 196 12575.77 128.43 54486.68 88888.00 2016-07-14 20:32:34.125 196 12575.77 128.43 54486.68 88888.00 2016-07-14 20:32:34.250 196 12575.73 128.43 54486.68 88888.00 2016-07-14 20:32:34.375 196 12575.75 128.43 54486.65 88888.00 2016-07-14 20:32:34.500 196 12575.75 128.43 54486.65 88888.00 2016-07-14 20:32:34.625 196 12575.77 128.43 54486.68 88888.00 2016-07-14 20:32:34.750 196 12575.80 128.47 54486.70 88888.00 2016-07-14 20:32:34.875 196 12575.83 128.47 54486.68 88888.00 2016-07-14 20:32:35.000 196 12575.90 128.47 54486.68 88888.00 2016-07-14 20:32:35.125 196 12575.92 128.50 54486.68 88888.00 2016-07-14 20:32:35.250 196 12575.85 128.47 54486.68 88888.00 2016-07-14 20:32:35.375 196 12575.88 128.53 54486.65 88888.00 2016-07-14 20:32:35.500 196 12575.92 128.55 54486.65 88888.00 2016-07-14 20:32:35.625 196 12575.92 128.55 54486.65 88888.00 2016-07-14 20:32:35.750 196 12575.95 128.55 54486.65 88888.00 2016-07-14 20:32:35.875 196 12576.00 128.57 54486.62 88888.00 2016-07-14 20:32:36.000 196 12575.98 128.53 54486.62 88888.00 2016-07-14 20:32:36.125 196 12575.92 128.55 54486.60 88888.00 2016-07-14 20:32:36.250 196 12575.95 128.57 54486.60 88888.00 2016-07-14 20:32:36.375 196 12576.00 128.62 54486.62 88888.00 2016-07-14 20:32:36.500 196 12575.98 128.68 54486.65 88888.00 2016-07-14 20:32:36.625 196 12576.00 128.70 54486.62 88888.00 2016-07-14 20:32:36.750 196 12576.00 128.65 54486.62 88888.00 2016-07-14 20:32:36.875 196 12576.02 128.68 54486.62 88888.00 2016-07-14 20:32:37.000 196 12576.00 128.68 54486.60 88888.00 2016-07-14 20:32:37.125 196 12575.98 128.72 54486.62 88888.00 2016-07-14 20:32:37.250 196 12575.98 128.72 54486.68 88888.00 2016-07-14 20:32:37.375 196 12575.90 128.55 54486.50 88888.00 2016-07-14 20:32:37.500 196 12575.83 128.50 54486.47 88888.00 2016-07-14 20:32:37.625 196 12576.05 128.70 54486.62 88888.00 2016-07-14 20:32:37.750 196 12576.15 128.80 54486.70 88888.00 2016-07-14 20:32:37.875 196 12576.15 128.78 54486.65 88888.00 2016-07-14 20:32:38.000 196 12576.12 128.78 54486.60 88888.00 2016-07-14 20:32:38.125 196 12576.12 128.78 54486.60 88888.00 2016-07-14 20:32:38.250 196 12576.08 128.78 54486.57 88888.00 2016-07-14 20:32:38.375 196 12576.10 128.80 54486.60 88888.00 2016-07-14 20:32:38.500 196 12576.10 128.82 54486.60 88888.00 2016-07-14 20:32:38.625 196 12576.12 128.85 54486.60 88888.00 2016-07-14 20:32:38.750 196 12576.17 128.85 54486.60 88888.00 2016-07-14 20:32:38.875 196 12576.20 128.85 54486.60 88888.00 2016-07-14 20:32:39.000 196 12576.23 128.85 54486.60 88888.00 2016-07-14 20:32:39.125 196 12576.20 128.85 54486.60 88888.00 2016-07-14 20:32:39.250 196 12576.20 128.88 54486.57 88888.00 2016-07-14 20:32:39.375 196 12576.23 128.90 54486.57 88888.00 2016-07-14 20:32:39.500 196 12576.23 128.90 54486.55 88888.00 2016-07-14 20:32:39.625 196 12576.23 128.88 54486.57 88888.00 2016-07-14 20:32:39.750 196 12576.25 128.88 54486.57 88888.00 2016-07-14 20:32:39.875 196 12576.23 128.95 54486.55 88888.00 2016-07-14 20:32:40.000 196 12576.20 128.95 54486.55 88888.00 2016-07-14 20:32:40.125 196 12576.20 128.88 54486.53 88888.00 2016-07-14 20:32:40.250 196 12576.17 128.88 54486.53 88888.00 2016-07-14 20:32:40.375 196 12576.23 128.90 54486.53 88888.00 2016-07-14 20:32:40.500 196 12576.25 128.93 54486.53 88888.00 2016-07-14 20:32:40.625 196 12576.23 128.93 54486.53 88888.00 2016-07-14 20:32:40.750 196 12576.20 128.88 54486.53 88888.00 2016-07-14 20:32:40.875 196 12576.23 128.90 54486.53 88888.00 2016-07-14 20:32:41.000 196 12576.23 128.90 54486.50 88888.00 2016-07-14 20:32:41.125 196 12576.27 128.95 54486.53 88888.00 2016-07-14 20:32:41.250 196 12576.20 128.90 54486.55 88888.00 2016-07-14 20:32:41.375 196 12576.25 128.93 54486.55 88888.00 2016-07-14 20:32:41.500 196 12576.30 128.90 54486.55 88888.00 2016-07-14 20:32:41.625 196 12576.30 128.90 54486.55 88888.00 2016-07-14 20:32:41.750 196 12576.23 128.90 54486.55 88888.00 2016-07-14 20:32:41.875 196 12576.20 128.90 54486.53 88888.00 2016-07-14 20:32:42.000 196 12576.23 128.93 54486.53 88888.00 2016-07-14 20:32:42.125 196 12576.27 128.90 54486.55 88888.00 2016-07-14 20:32:42.250 196 12576.23 128.93 54486.55 88888.00 2016-07-14 20:32:42.375 196 12576.25 128.95 54486.55 88888.00 2016-07-14 20:32:42.500 196 12576.27 128.93 54486.53 88888.00 2016-07-14 20:32:42.625 196 12576.27 128.93 54486.50 88888.00 2016-07-14 20:32:42.750 196 12576.33 128.95 54486.55 88888.00 2016-07-14 20:32:42.875 196 12576.33 128.97 54486.57 88888.00 2016-07-14 20:32:43.000 196 12576.30 128.95 54486.55 88888.00 2016-07-14 20:32:43.125 196 12576.27 128.95 54486.55 88888.00 2016-07-14 20:32:43.250 196 12576.27 128.93 54486.57 88888.00 2016-07-14 20:32:43.375 196 12576.30 128.95 54486.60 88888.00 2016-07-14 20:32:43.500 196 12576.33 128.97 54486.62 88888.00 2016-07-14 20:32:43.625 196 12576.27 128.97 54486.62 88888.00 2016-07-14 20:32:43.750 196 12576.23 128.93 54486.60 88888.00 2016-07-14 20:32:43.875 196 12576.27 128.93 54486.60 88888.00 2016-07-14 20:32:44.000 196 12576.35 128.93 54486.60 88888.00 2016-07-14 20:32:44.125 196 12576.35 128.93 54486.60 88888.00 2016-07-14 20:32:44.250 196 12576.25 128.93 54486.57 88888.00 2016-07-14 20:32:44.375 196 12576.23 128.95 54486.60 88888.00 2016-07-14 20:32:44.500 196 12576.30 128.93 54486.60 88888.00 2016-07-14 20:32:44.625 196 12576.33 128.90 54486.60 88888.00 2016-07-14 20:32:44.750 196 12576.27 128.90 54486.60 88888.00 2016-07-14 20:32:44.875 196 12576.25 128.95 54486.60 88888.00 2016-07-14 20:32:45.000 196 12576.27 128.93 54486.60 88888.00 2016-07-14 20:32:45.125 196 12576.35 128.93 54486.60 88888.00 2016-07-14 20:32:45.250 196 12576.27 128.88 54486.60 88888.00 2016-07-14 20:32:45.375 196 12576.30 128.93 54486.60 88888.00 2016-07-14 20:32:45.500 196 12576.30 128.95 54486.68 88888.00 2016-07-14 20:32:45.625 196 12576.27 128.93 54486.65 88888.00 2016-07-14 20:32:45.750 196 12576.27 128.90 54486.62 88888.00 2016-07-14 20:32:45.875 196 12576.33 128.88 54486.62 88888.00 2016-07-14 20:32:46.000 196 12576.30 128.90 54486.65 88888.00 2016-07-14 20:32:46.125 196 12576.30 128.88 54486.65 88888.00 2016-07-14 20:32:46.250 196 12576.30 128.85 54486.62 88888.00 2016-07-14 20:32:46.375 196 12576.35 128.88 54486.65 88888.00 2016-07-14 20:32:46.500 196 12576.35 128.90 54486.65 88888.00 2016-07-14 20:32:46.625 196 12576.35 128.85 54486.62 88888.00 2016-07-14 20:32:46.750 196 12576.40 128.82 54486.60 88888.00 2016-07-14 20:32:46.875 196 12576.42 128.80 54486.62 88888.00 2016-07-14 20:32:47.000 196 12576.48 128.80 54486.60 88888.00 2016-07-14 20:32:47.125 196 12576.42 128.78 54486.57 88888.00 2016-07-14 20:32:47.250 196 12576.40 128.72 54486.60 88888.00 2016-07-14 20:32:47.375 196 12576.42 128.75 54486.62 88888.00 2016-07-14 20:32:47.500 196 12576.38 128.78 54486.62 88888.00 2016-07-14 20:32:47.625 196 12576.35 128.75 54486.60 88888.00 2016-07-14 20:32:47.750 196 12576.40 128.75 54486.60 88888.00 2016-07-14 20:32:47.875 196 12576.42 128.78 54486.60 88888.00 2016-07-14 20:32:48.000 196 12576.38 128.75 54486.62 88888.00 2016-07-14 20:32:48.125 196 12576.38 128.68 54486.62 88888.00 2016-07-14 20:32:48.250 196 12576.30 128.70 54486.62 88888.00 2016-07-14 20:32:48.375 196 12576.33 128.70 54486.62 88888.00 2016-07-14 20:32:48.500 196 12576.33 128.70 54486.62 88888.00 2016-07-14 20:32:48.625 196 12576.35 128.68 54486.62 88888.00 2016-07-14 20:32:48.750 196 12576.38 128.72 54486.65 88888.00 2016-07-14 20:32:48.875 196 12576.38 128.72 54486.68 88888.00 2016-07-14 20:32:49.000 196 12576.40 128.72 54486.68 88888.00 2016-07-14 20:32:49.125 196 12576.42 128.72 54486.70 88888.00 2016-07-14 20:32:49.250 196 12576.45 128.70 54486.72 88888.00 2016-07-14 20:32:49.375 196 12576.48 128.68 54486.72 88888.00 2016-07-14 20:32:49.500 196 12576.45 128.62 54486.68 88888.00 2016-07-14 20:32:49.625 196 12576.40 128.62 54486.65 88888.00 2016-07-14 20:32:49.750 196 12576.40 128.60 54486.65 88888.00 2016-07-14 20:32:49.875 196 12576.42 128.60 54486.65 88888.00 2016-07-14 20:32:50.000 196 12576.50 128.62 54486.65 88888.00 2016-07-14 20:32:50.125 196 12576.55 128.60 54486.68 88888.00 2016-07-14 20:32:50.250 196 12576.55 128.57 54486.70 88888.00 2016-07-14 20:32:50.375 196 12576.55 128.55 54486.65 88888.00 2016-07-14 20:32:50.500 196 12576.55 128.55 54486.68 88888.00 2016-07-14 20:32:50.625 196 12576.62 128.60 54486.70 88888.00 2016-07-14 20:32:50.750 196 12576.70 128.60 54486.70 88888.00 2016-07-14 20:32:50.875 196 12576.67 128.55 54486.68 88888.00 2016-07-14 20:32:51.000 196 12576.67 128.50 54486.65 88888.00 2016-07-14 20:32:51.125 196 12576.73 128.55 54486.68 88888.00 2016-07-14 20:32:51.250 196 12576.70 128.53 54486.68 88888.00 2016-07-14 20:32:51.375 196 12576.75 128.53 54486.68 88888.00 2016-07-14 20:32:51.500 196 12576.75 128.53 54486.70 88888.00 2016-07-14 20:32:51.625 196 12576.73 128.47 54486.70 88888.00 2016-07-14 20:32:51.750 196 12576.80 128.50 54486.70 88888.00 2016-07-14 20:32:51.875 196 12576.83 128.53 54486.72 88888.00 2016-07-14 20:32:52.000 196 12576.83 128.50 54486.70 88888.00 2016-07-14 20:32:52.125 196 12576.77 128.55 54486.70 88888.00 2016-07-14 20:32:52.250 196 12576.80 128.57 54486.72 88888.00 2016-07-14 20:32:52.375 196 12576.88 128.57 54486.70 88888.00 2016-07-14 20:32:52.500 196 12576.88 128.53 54486.68 88888.00 2016-07-14 20:32:52.625 196 12576.83 128.53 54486.68 88888.00 2016-07-14 20:32:52.750 196 12576.83 128.47 54486.62 88888.00 2016-07-14 20:32:52.875 196 12576.85 128.45 54486.60 88888.00 2016-07-14 20:32:53.000 196 12576.88 128.45 54486.65 88888.00 2016-07-14 20:32:53.125 196 12576.92 128.45 54486.68 88888.00 2016-07-14 20:32:53.250 196 12576.95 128.45 54486.65 88888.00 2016-07-14 20:32:53.375 196 12577.05 128.45 54486.62 88888.00 2016-07-14 20:32:53.500 196 12577.05 128.45 54486.60 88888.00 2016-07-14 20:32:53.625 196 12577.02 128.45 54486.62 88888.00 2016-07-14 20:32:53.750 196 12577.08 128.47 54486.65 88888.00 2016-07-14 20:32:53.875 196 12577.15 128.45 54486.65 88888.00 2016-07-14 20:32:54.000 196 12577.15 128.45 54486.65 88888.00 2016-07-14 20:32:54.125 196 12577.10 128.47 54486.65 88888.00 2016-07-14 20:32:54.250 196 12577.05 128.43 54486.65 88888.00 2016-07-14 20:32:54.375 196 12577.08 128.45 54486.62 88888.00 2016-07-14 20:32:54.500 196 12577.08 128.47 54486.62 88888.00 2016-07-14 20:32:54.625 196 12577.17 128.47 54486.62 88888.00 2016-07-14 20:32:54.750 196 12577.27 128.53 54486.62 88888.00 2016-07-14 20:32:54.875 196 12577.33 128.50 54486.65 88888.00 2016-07-14 20:32:55.000 196 12577.25 128.47 54486.65 88888.00 2016-07-14 20:32:55.125 196 12577.27 128.53 54486.68 88888.00 2016-07-14 20:32:55.250 196 12577.33 128.53 54486.68 88888.00 2016-07-14 20:32:55.375 196 12577.42 128.55 54486.65 88888.00 2016-07-14 20:32:55.500 196 12577.42 128.55 54486.68 88888.00 2016-07-14 20:32:55.625 196 12577.42 128.55 54486.65 88888.00 2016-07-14 20:32:55.750 196 12577.42 128.57 54486.65 88888.00 2016-07-14 20:32:55.875 196 12577.40 128.55 54486.62 88888.00 2016-07-14 20:32:56.000 196 12577.45 128.57 54486.62 88888.00 2016-07-14 20:32:56.125 196 12577.50 128.60 54486.65 88888.00 2016-07-14 20:32:56.250 196 12577.55 128.57 54486.65 88888.00 2016-07-14 20:32:56.375 196 12577.55 128.60 54486.62 88888.00 2016-07-14 20:32:56.500 196 12577.55 128.62 54486.62 88888.00 2016-07-14 20:32:56.625 196 12577.55 128.60 54486.62 88888.00 2016-07-14 20:32:56.750 196 12577.60 128.60 54486.60 88888.00 2016-07-14 20:32:56.875 196 12577.58 128.62 54486.60 88888.00 2016-07-14 20:32:57.000 196 12577.60 128.60 54486.60 88888.00 2016-07-14 20:32:57.125 196 12577.70 128.65 54486.60 88888.00 2016-07-14 20:32:57.250 196 12577.73 128.60 54486.60 88888.00 2016-07-14 20:32:57.375 196 12577.75 128.62 54486.60 88888.00 2016-07-14 20:32:57.500 196 12577.77 128.68 54486.60 88888.00 2016-07-14 20:32:57.625 196 12577.77 128.62 54486.62 88888.00 2016-07-14 20:32:57.750 196 12577.77 128.65 54486.62 88888.00 2016-07-14 20:32:57.875 196 12577.75 128.68 54486.62 88888.00 2016-07-14 20:32:58.000 196 12577.75 128.68 54486.60 88888.00 2016-07-14 20:32:58.125 196 12577.85 128.68 54486.57 88888.00 2016-07-14 20:32:58.250 196 12577.88 128.68 54486.62 88888.00 2016-07-14 20:32:58.375 196 12577.90 128.72 54486.62 88888.00 2016-07-14 20:32:58.500 196 12577.88 128.72 54486.60 88888.00 2016-07-14 20:32:58.625 196 12577.92 128.72 54486.57 88888.00 2016-07-14 20:32:58.750 196 12577.98 128.70 54486.55 88888.00 2016-07-14 20:32:58.875 196 12577.95 128.68 54486.55 88888.00 2016-07-14 20:32:59.000 196 12577.98 128.68 54486.53 88888.00 2016-07-14 20:32:59.125 196 12578.00 128.70 54486.55 88888.00 2016-07-14 20:32:59.250 196 12578.02 128.70 54486.53 88888.00 2016-07-14 20:32:59.375 196 12578.10 128.70 54486.55 88888.00 2016-07-14 20:32:59.500 196 12578.08 128.75 54486.55 88888.00 2016-07-14 20:32:59.625 196 12578.08 128.78 54486.55 88888.00 2016-07-14 20:32:59.750 196 12578.12 128.80 54486.55 88888.00 2016-07-14 20:32:59.875 196 12578.20 128.80 54486.53 88888.00 2016-07-14 20:33:00.000 196 12578.25 128.78 54486.55 88888.00 2016-07-14 20:33:00.125 196 12578.23 128.80 54486.55 88888.00 2016-07-14 20:33:00.250 196 12578.20 128.78 54486.53 88888.00 2016-07-14 20:33:00.375 196 12578.23 128.82 54486.53 88888.00 2016-07-14 20:33:00.500 196 12578.23 128.85 54486.55 88888.00 2016-07-14 20:33:00.625 196 12578.23 128.85 54486.55 88888.00 2016-07-14 20:33:00.750 196 12578.25 128.85 54486.55 88888.00 2016-07-14 20:33:00.875 196 12578.23 128.85 54486.55 88888.00 2016-07-14 20:33:01.000 196 12578.30 128.85 54486.57 88888.00 2016-07-14 20:33:01.125 196 12578.33 128.85 54486.57 88888.00 2016-07-14 20:33:01.250 196 12578.35 128.88 54486.57 88888.00 2016-07-14 20:33:01.375 196 12578.48 128.90 54486.57 88888.00 2016-07-14 20:33:01.500 196 12578.48 128.95 54486.55 88888.00 2016-07-14 20:33:01.625 196 12578.48 128.93 54486.55 88888.00 2016-07-14 20:33:01.750 196 12578.50 128.93 54486.55 88888.00 2016-07-14 20:33:01.875 196 12578.48 128.97 54486.55 88888.00 2016-07-14 20:33:02.000 196 12578.48 128.95 54486.55 88888.00 2016-07-14 20:33:02.125 196 12578.45 128.93 54486.55 88888.00 2016-07-14 20:33:02.250 196 12578.48 128.97 54486.57 88888.00 2016-07-14 20:33:02.375 196 12578.48 129.00 54486.57 88888.00 2016-07-14 20:33:02.500 196 12578.45 129.05 54486.55 88888.00 2016-07-14 20:33:02.625 196 12578.40 129.05 54486.57 88888.00 2016-07-14 20:33:02.750 196 12578.42 129.05 54486.57 88888.00 2016-07-14 20:33:02.875 196 12578.45 129.05 54486.57 88888.00 2016-07-14 20:33:03.000 196 12578.50 129.07 54486.55 88888.00 2016-07-14 20:33:03.125 196 12578.52 129.15 54486.57 88888.00 2016-07-14 20:33:03.250 196 12578.45 129.10 54486.53 88888.00 2016-07-14 20:33:03.375 196 12578.33 129.03 54486.50 88888.00 2016-07-14 20:33:03.500 196 12578.48 129.12 54486.53 88888.00 2016-07-14 20:33:03.625 196 12578.60 129.20 54486.55 88888.00 2016-07-14 20:33:03.750 196 12578.58 129.20 54486.55 88888.00 2016-07-14 20:33:03.875 196 12578.55 129.15 54486.55 88888.00 2016-07-14 20:33:04.000 196 12578.58 129.15 54486.55 88888.00 2016-07-14 20:33:04.125 196 12578.62 129.22 54486.57 88888.00 2016-07-14 20:33:04.250 196 12578.55 129.22 54486.57 88888.00 2016-07-14 20:33:04.375 196 12578.58 129.25 54486.57 88888.00 2016-07-14 20:33:04.500 196 12578.65 129.25 54486.57 88888.00 2016-07-14 20:33:04.625 196 12578.70 129.25 54486.55 88888.00 2016-07-14 20:33:04.750 196 12578.75 129.28 54486.55 88888.00 2016-07-14 20:33:04.875 196 12578.75 129.25 54486.53 88888.00 2016-07-14 20:33:05.000 196 12578.73 129.30 54486.53 88888.00 2016-07-14 20:33:05.125 196 12578.77 129.32 54486.53 88888.00 2016-07-14 20:33:05.250 196 12578.80 129.32 54486.55 88888.00 2016-07-14 20:33:05.375 196 12578.83 129.30 54486.55 88888.00 2016-07-14 20:33:05.500 196 12578.80 129.28 54486.55 88888.00 2016-07-14 20:33:05.625 196 12578.85 129.30 54486.55 88888.00 2016-07-14 20:33:05.750 196 12578.80 129.38 54486.55 88888.00 2016-07-14 20:33:05.875 196 12578.83 129.43 54486.55 88888.00 2016-07-14 20:33:06.000 196 12578.80 129.38 54486.57 88888.00 2016-07-14 20:33:06.125 196 12578.80 129.40 54486.57 88888.00 2016-07-14 20:33:06.250 196 12578.83 129.43 54486.55 88888.00 2016-07-14 20:33:06.375 196 12578.90 129.43 54486.55 88888.00 2016-07-14 20:33:06.500 196 12578.80 129.43 54486.53 88888.00 2016-07-14 20:33:06.625 196 12578.80 129.43 54486.55 88888.00 2016-07-14 20:33:06.750 196 12578.83 129.43 54486.57 88888.00 2016-07-14 20:33:06.875 196 12578.85 129.43 54486.60 88888.00 2016-07-14 20:33:07.000 196 12578.90 129.43 54486.57 88888.00 2016-07-14 20:33:07.125 196 12579.02 129.45 54486.60 88888.00 2016-07-14 20:33:07.250 196 12579.00 129.45 54486.60 88888.00 2016-07-14 20:33:07.375 196 12579.00 129.47 54486.60 88888.00 2016-07-14 20:33:07.500 196 12579.02 129.47 54486.62 88888.00 2016-07-14 20:33:07.625 196 12579.00 129.45 54486.60 88888.00 2016-07-14 20:33:07.750 196 12579.08 129.43 54486.55 88888.00 2016-07-14 20:33:07.875 196 12579.15 129.43 54486.57 88888.00 2016-07-14 20:33:08.000 196 12579.20 129.40 54486.55 88888.00 2016-07-14 20:33:08.125 196 12579.15 129.43 54486.57 88888.00 2016-07-14 20:33:08.250 196 12579.12 129.43 54486.60 88888.00 2016-07-14 20:33:08.375 196 12579.17 129.43 54486.57 88888.00 2016-07-14 20:33:08.500 196 12579.15 129.38 54486.60 88888.00 2016-07-14 20:33:08.625 196 12579.17 129.38 54486.57 88888.00 2016-07-14 20:33:08.750 196 12579.25 129.40 54486.57 88888.00 2016-07-14 20:33:08.875 196 12579.25 129.40 54486.57 88888.00 2016-07-14 20:33:09.000 196 12579.25 129.40 54486.60 88888.00 2016-07-14 20:33:09.125 196 12579.25 129.38 54486.62 88888.00 2016-07-14 20:33:09.250 196 12579.23 129.32 54486.60 88888.00 2016-07-14 20:33:09.375 196 12579.23 129.32 54486.57 88888.00 2016-07-14 20:33:09.500 196 12579.25 129.30 54486.57 88888.00 2016-07-14 20:33:09.625 196 12579.30 129.32 54486.60 88888.00 2016-07-14 20:33:09.750 196 12579.33 129.32 54486.60 88888.00 2016-07-14 20:33:09.875 196 12579.45 129.30 54486.62 88888.00 2016-07-14 20:33:10.000 196 12579.50 129.25 54486.60 88888.00 2016-07-14 20:33:10.125 196 12579.45 129.25 54486.62 88888.00 2016-07-14 20:33:10.250 196 12579.42 129.20 54486.60 88888.00 2016-07-14 20:33:10.375 196 12579.45 129.20 54486.57 88888.00 2016-07-14 20:33:10.500 196 12579.48 129.20 54486.57 88888.00 2016-07-14 20:33:10.625 196 12579.52 129.15 54486.57 88888.00 2016-07-14 20:33:10.750 196 12579.58 129.10 54486.57 88888.00 2016-07-14 20:33:10.875 196 12579.60 129.07 54486.57 88888.00 2016-07-14 20:33:11.000 196 12579.62 129.07 54486.57 88888.00 2016-07-14 20:33:11.125 196 12579.60 129.10 54486.57 88888.00 2016-07-14 20:33:11.250 196 12579.60 129.05 54486.57 88888.00 2016-07-14 20:33:11.375 196 12579.60 129.03 54486.60 88888.00 2016-07-14 20:33:11.500 196 12579.60 129.03 54486.60 88888.00 2016-07-14 20:33:11.625 196 12579.58 129.00 54486.57 88888.00 2016-07-14 20:33:11.750 196 12579.62 128.93 54486.57 88888.00 2016-07-14 20:33:11.875 196 12579.65 128.93 54486.60 88888.00 2016-07-14 20:33:12.000 196 12579.70 128.93 54486.60 88888.00 2016-07-14 20:33:12.125 196 12579.70 128.85 54486.60 88888.00 2016-07-14 20:33:12.250 196 12579.70 128.88 54486.65 88888.00 2016-07-14 20:33:12.375 196 12579.73 128.85 54486.62 88888.00 2016-07-14 20:33:12.500 196 12579.75 128.82 54486.60 88888.00 2016-07-14 20:33:12.625 196 12579.83 128.80 54486.62 88888.00 2016-07-14 20:33:12.750 196 12579.85 128.80 54486.60 88888.00 2016-07-14 20:33:12.875 196 12579.85 128.80 54486.62 88888.00 2016-07-14 20:33:13.000 196 12579.83 128.72 54486.65 88888.00 2016-07-14 20:33:13.125 196 12579.75 128.68 54486.65 88888.00 2016-07-14 20:33:13.250 196 12579.70 128.68 54486.65 88888.00 2016-07-14 20:33:13.375 196 12579.80 128.70 54486.65 88888.00 2016-07-14 20:33:13.500 196 12579.85 128.65 54486.68 88888.00 2016-07-14 20:33:13.625 196 12579.85 128.62 54486.70 88888.00 2016-07-14 20:33:13.750 196 12579.85 128.55 54486.70 88888.00 2016-07-14 20:33:13.875 196 12579.88 128.55 54486.70 88888.00 2016-07-14 20:33:14.000 196 12579.83 128.55 54486.70 88888.00 2016-07-14 20:33:14.125 196 12579.88 128.55 54486.72 88888.00 2016-07-14 20:33:14.250 196 12579.90 128.47 54486.72 88888.00 2016-07-14 20:33:14.375 196 12579.95 128.47 54486.78 88888.00 2016-07-14 20:33:14.500 196 12579.92 128.43 54486.72 88888.00 2016-07-14 20:33:14.625 196 12579.88 128.38 54486.72 88888.00 2016-07-14 20:33:14.750 196 12579.92 128.38 54486.75 88888.00 2016-07-14 20:33:14.875 196 12579.98 128.35 54486.75 88888.00 2016-07-14 20:33:15.000 196 12579.92 128.28 54486.70 88888.00 2016-07-14 20:33:15.125 196 12579.88 128.22 54486.72 88888.00 2016-07-14 20:33:15.250 196 12579.85 128.28 54486.75 88888.00 2016-07-14 20:33:15.375 196 12579.85 128.30 54486.78 88888.00 2016-07-14 20:33:15.500 196 12579.85 128.30 54486.80 88888.00 2016-07-14 20:33:15.625 196 12579.83 128.28 54486.78 88888.00 2016-07-14 20:33:15.750 196 12579.85 128.25 54486.78 88888.00 2016-07-14 20:33:15.875 196 12579.88 128.22 54486.82 88888.00 2016-07-14 20:33:16.000 196 12579.90 128.22 54486.80 88888.00 2016-07-14 20:33:16.125 196 12579.92 128.22 54486.80 88888.00 2016-07-14 20:33:16.250 196 12579.90 128.18 54486.82 88888.00 2016-07-14 20:33:16.375 196 12579.88 128.15 54486.80 88888.00 2016-07-14 20:33:16.500 196 12579.88 128.15 54486.80 88888.00 2016-07-14 20:33:16.625 196 12579.92 128.18 54486.82 88888.00 2016-07-14 20:33:16.750 196 12579.90 128.18 54486.80 88888.00 2016-07-14 20:33:16.875 196 12579.85 128.18 54486.80 88888.00 2016-07-14 20:33:17.000 196 12579.90 128.15 54486.78 88888.00 2016-07-14 20:33:17.125 196 12579.92 128.20 54486.78 88888.00 2016-07-14 20:33:17.250 196 12579.95 128.15 54486.78 88888.00 2016-07-14 20:33:17.375 196 12579.95 128.18 54486.80 88888.00 2016-07-14 20:33:17.500 196 12579.95 128.18 54486.80 88888.00 2016-07-14 20:33:17.625 196 12579.92 128.18 54486.80 88888.00 2016-07-14 20:33:17.750 196 12579.95 128.20 54486.82 88888.00 2016-07-14 20:33:17.875 196 12579.95 128.18 54486.80 88888.00 2016-07-14 20:33:18.000 196 12579.95 128.18 54486.75 88888.00 2016-07-14 20:33:18.125 196 12579.90 128.18 54486.75 88888.00 2016-07-14 20:33:18.250 196 12579.85 128.22 54486.80 88888.00 2016-07-14 20:33:18.375 196 12579.88 128.22 54486.80 88888.00 2016-07-14 20:33:18.500 196 12579.88 128.25 54486.82 88888.00 2016-07-14 20:33:18.625 196 12579.90 128.28 54486.82 88888.00 2016-07-14 20:33:18.750 196 12579.95 128.28 54486.82 88888.00 2016-07-14 20:33:18.875 196 12580.00 128.30 54486.82 88888.00 2016-07-14 20:33:19.000 196 12580.05 128.35 54486.85 88888.00 2016-07-14 20:33:19.125 196 12580.05 128.35 54486.88 88888.00 2016-07-14 20:33:19.250 196 12580.02 128.38 54486.90 88888.00 2016-07-14 20:33:19.375 196 12580.05 128.43 54486.88 88888.00 2016-07-14 20:33:19.500 196 12580.10 128.45 54486.90 88888.00 2016-07-14 20:33:19.625 196 12580.12 128.45 54486.90 88888.00 2016-07-14 20:33:19.750 196 12580.12 128.47 54486.88 88888.00 2016-07-14 20:33:19.875 196 12580.08 128.50 54486.88 88888.00 2016-07-14 20:33:20.000 196 12580.08 128.53 54486.90 88888.00 2016-07-14 20:33:20.125 196 12580.10 128.53 54486.88 88888.00 2016-07-14 20:33:20.250 196 12580.15 128.53 54486.88 88888.00 2016-07-14 20:33:20.375 196 12580.20 128.57 54486.90 88888.00 2016-07-14 20:33:20.500 196 12580.15 128.62 54486.90 88888.00 2016-07-14 20:33:20.625 196 12580.15 128.65 54486.90 88888.00 2016-07-14 20:33:20.750 196 12580.20 128.65 54486.90 88888.00 2016-07-14 20:33:20.875 196 12580.23 128.68 54486.88 88888.00 2016-07-14 20:33:21.000 196 12580.20 128.65 54486.88 88888.00 2016-07-14 20:33:21.125 196 12580.23 128.72 54486.88 88888.00 2016-07-14 20:33:21.250 196 12580.23 128.72 54486.85 88888.00 2016-07-14 20:33:21.375 196 12580.30 128.75 54486.85 88888.00 2016-07-14 20:33:21.500 196 12580.35 128.80 54486.85 88888.00 2016-07-14 20:33:21.625 196 12580.38 128.80 54486.85 88888.00 2016-07-14 20:33:21.750 196 12580.38 128.82 54486.85 88888.00 2016-07-14 20:33:21.875 196 12580.45 128.85 54486.85 88888.00 2016-07-14 20:33:22.000 196 12580.50 128.85 54486.85 88888.00 2016-07-14 20:33:22.125 196 12580.50 128.88 54486.85 88888.00 2016-07-14 20:33:22.250 196 12580.48 128.90 54486.85 88888.00 2016-07-14 20:33:22.375 196 12580.60 128.95 54486.85 88888.00 2016-07-14 20:33:22.500 196 12580.75 129.00 54486.82 88888.00 2016-07-14 20:33:22.625 196 12580.80 128.93 54486.80 88888.00 2016-07-14 20:33:22.750 196 12580.80 128.95 54486.80 88888.00 2016-07-14 20:33:22.875 196 12580.73 128.93 54486.78 88888.00 2016-07-14 20:33:23.000 196 12580.77 128.97 54486.78 88888.00 2016-07-14 20:33:23.125 196 12580.83 129.00 54486.80 88888.00 2016-07-14 20:33:23.250 196 12580.83 129.05 54486.80 88888.00 2016-07-14 20:33:23.375 196 12580.90 129.07 54486.78 88888.00 2016-07-14 20:33:23.500 196 12580.92 129.10 54486.78 88888.00 2016-07-14 20:33:23.625 196 12581.00 129.10 54486.78 88888.00 2016-07-14 20:33:23.750 196 12580.95 129.12 54486.75 88888.00 2016-07-14 20:33:23.875 196 12580.95 129.12 54486.75 88888.00 2016-07-14 20:33:24.000 196 12581.02 129.12 54486.72 88888.00 2016-07-14 20:33:24.125 196 12581.08 129.12 54486.72 88888.00 2016-07-14 20:33:24.250 196 12581.10 129.15 54486.75 88888.00 2016-07-14 20:33:24.375 196 12581.23 129.15 54486.72 88888.00 2016-07-14 20:33:24.500 196 12581.27 129.15 54486.72 88888.00 2016-07-14 20:33:24.625 196 12581.35 129.18 54486.75 88888.00 2016-07-14 20:33:24.750 196 12581.35 129.20 54486.75 88888.00 2016-07-14 20:33:24.875 196 12581.38 129.15 54486.75 88888.00 2016-07-14 20:33:25.000 196 12581.40 129.12 54486.75 88888.00 2016-07-14 20:33:25.125 196 12581.40 129.18 54486.80 88888.00 2016-07-14 20:33:25.250 196 12581.38 129.22 54486.78 88888.00 2016-07-14 20:33:25.375 196 12581.40 129.25 54486.78 88888.00 2016-07-14 20:33:25.500 196 12581.48 129.22 54486.80 88888.00 2016-07-14 20:33:25.625 196 12581.52 129.20 54486.80 88888.00 2016-07-14 20:33:25.750 196 12581.60 129.18 54486.78 88888.00 2016-07-14 20:33:25.875 196 12581.67 129.18 54486.75 88888.00 2016-07-14 20:33:26.000 196 12581.75 129.15 54486.75 88888.00 2016-07-14 20:33:26.125 196 12581.83 129.15 54486.78 88888.00 2016-07-14 20:33:26.250 196 12581.83 129.15 54486.78 88888.00 2016-07-14 20:33:26.375 196 12581.85 129.18 54486.78 88888.00 2016-07-14 20:33:26.500 196 12581.85 129.18 54486.75 88888.00 2016-07-14 20:33:26.625 196 12581.85 129.12 54486.75 88888.00 2016-07-14 20:33:26.750 196 12581.83 129.10 54486.75 88888.00 2016-07-14 20:33:26.875 196 12581.85 129.12 54486.78 88888.00 2016-07-14 20:33:27.000 196 12581.90 129.10 54486.78 88888.00 2016-07-14 20:33:27.125 196 12582.00 129.10 54486.78 88888.00 2016-07-14 20:33:27.250 196 12582.00 129.10 54486.78 88888.00 2016-07-14 20:33:27.375 196 12582.10 129.07 54486.75 88888.00 2016-07-14 20:33:27.500 196 12582.17 129.05 54486.78 88888.00 2016-07-14 20:33:27.625 196 12582.08 129.05 54486.78 88888.00 2016-07-14 20:33:27.750 196 12582.02 129.05 54486.78 88888.00 2016-07-14 20:33:27.875 196 12582.00 129.03 54486.78 88888.00 2016-07-14 20:33:28.000 196 12582.02 129.03 54486.78 88888.00 2016-07-14 20:33:28.125 196 12582.10 128.97 54486.80 88888.00 2016-07-14 20:33:28.250 196 12582.12 128.93 54486.82 88888.00 2016-07-14 20:33:28.375 196 12582.15 128.95 54486.82 88888.00 2016-07-14 20:33:28.500 196 12582.17 128.93 54486.82 88888.00 2016-07-14 20:33:28.625 196 12582.15 128.90 54486.80 88888.00 2016-07-14 20:33:28.750 196 12582.33 128.97 54486.90 88888.00 2016-07-14 20:33:28.875 196 12582.33 128.93 54486.85 88888.00 2016-07-14 20:33:29.000 196 12582.25 128.85 54486.80 88888.00 2016-07-14 20:33:29.125 196 12582.25 128.80 54486.80 88888.00 2016-07-14 20:33:29.250 196 12582.25 128.72 54486.80 88888.00 2016-07-14 20:33:29.375 196 12582.35 128.78 54486.82 88888.00 2016-07-14 20:33:29.500 196 12582.40 128.78 54486.85 88888.00 2016-07-14 20:33:29.625 196 12582.45 128.75 54486.85 88888.00 2016-07-14 20:33:29.750 196 12582.42 128.70 54486.82 88888.00 2016-07-14 20:33:29.875 196 12582.42 128.68 54486.82 88888.00 2016-07-14 20:33:30.000 196 12582.48 128.62 54486.85 88888.00 2016-07-14 20:33:30.125 196 12582.48 128.62 54486.85 88888.00 2016-07-14 20:33:30.250 196 12582.45 128.60 54486.85 88888.00 2016-07-14 20:33:30.375 196 12582.50 128.55 54486.82 88888.00 2016-07-14 20:33:30.500 196 12582.52 128.53 54486.82 88888.00 2016-07-14 20:33:30.625 196 12582.48 128.53 54486.82 88888.00 2016-07-14 20:33:30.750 196 12582.48 128.50 54486.85 88888.00 2016-07-14 20:33:30.875 196 12582.52 128.50 54486.88 88888.00 2016-07-14 20:33:31.000 196 12582.58 128.50 54486.85 88888.00 2016-07-14 20:33:31.125 196 12582.55 128.50 54486.88 88888.00 2016-07-14 20:33:31.250 196 12582.48 128.45 54486.90 88888.00 2016-07-14 20:33:31.375 196 12582.50 128.47 54486.90 88888.00 2016-07-14 20:33:31.500 196 12582.52 128.47 54486.90 88888.00 2016-07-14 20:33:31.625 196 12582.58 128.45 54486.93 88888.00 2016-07-14 20:33:31.750 196 12582.60 128.43 54486.93 88888.00 2016-07-14 20:33:31.875 196 12582.65 128.38 54486.93 88888.00 2016-07-14 20:33:32.000 196 12582.62 128.32 54486.90 88888.00 2016-07-14 20:33:32.125 196 12582.60 128.32 54486.95 88888.00 2016-07-14 20:33:32.250 196 12582.60 128.32 54486.97 88888.00 2016-07-14 20:33:32.375 196 12582.73 128.32 54486.95 88888.00 2016-07-14 20:33:32.500 196 12582.77 128.32 54486.97 88888.00 2016-07-14 20:33:32.625 196 12582.75 128.28 54486.95 88888.00 2016-07-14 20:33:32.750 196 12582.73 128.20 54486.93 88888.00 2016-07-14 20:33:32.875 196 12582.70 128.20 54486.95 88888.00 2016-07-14 20:33:33.000 196 12582.75 128.20 54486.97 88888.00 2016-07-14 20:33:33.125 196 12582.80 128.18 54486.97 88888.00 2016-07-14 20:33:33.250 196 12582.85 128.12 54487.00 88888.00 2016-07-14 20:33:33.375 196 12582.88 128.10 54486.97 88888.00 2016-07-14 20:33:33.500 196 12582.83 128.05 54487.00 88888.00 2016-07-14 20:33:33.625 196 12582.88 128.03 54487.03 88888.00 2016-07-14 20:33:33.750 196 12582.90 128.03 54487.03 88888.00 2016-07-14 20:33:33.875 196 12582.88 128.00 54486.97 88888.00 2016-07-14 20:33:34.000 196 12582.85 127.97 54486.97 88888.00 2016-07-14 20:33:34.125 196 12582.92 127.97 54487.00 88888.00 2016-07-14 20:33:34.250 196 12582.88 127.92 54487.03 88888.00 2016-07-14 20:33:34.375 196 12582.92 127.92 54487.00 88888.00 2016-07-14 20:33:34.500 196 12582.95 127.90 54487.00 88888.00 2016-07-14 20:33:34.625 196 12582.95 127.90 54487.00 88888.00 2016-07-14 20:33:34.750 196 12582.90 127.88 54487.00 88888.00 2016-07-14 20:33:34.875 196 12582.85 127.83 54486.97 88888.00 2016-07-14 20:33:35.000 196 12582.83 127.80 54487.00 88888.00 2016-07-14 20:33:35.125 196 12582.88 127.75 54487.00 88888.00 2016-07-14 20:33:35.250 196 12582.90 127.70 54487.03 88888.00 2016-07-14 20:33:35.375 196 12582.95 127.70 54487.00 88888.00 2016-07-14 20:33:35.500 196 12582.88 127.65 54487.00 88888.00 2016-07-14 20:33:35.625 196 12582.83 127.62 54487.03 88888.00 2016-07-14 20:33:35.750 196 12582.83 127.62 54487.05 88888.00 2016-07-14 20:33:35.875 196 12582.85 127.60 54487.07 88888.00 2016-07-14 20:33:36.000 196 12582.83 127.58 54487.05 88888.00 2016-07-14 20:33:36.125 196 12582.83 127.55 54487.07 88888.00 2016-07-14 20:33:36.250 196 12582.77 127.50 54487.10 88888.00 2016-07-14 20:33:36.375 196 12582.80 127.50 54487.07 88888.00 2016-07-14 20:33:36.500 196 12582.83 127.50 54487.07 88888.00 2016-07-14 20:33:36.625 196 12582.88 127.45 54487.10 88888.00 2016-07-14 20:33:36.750 196 12582.85 127.47 54487.10 88888.00 2016-07-14 20:33:36.875 196 12582.80 127.42 54487.12 88888.00 2016-07-14 20:33:37.000 196 12582.83 127.40 54487.12 88888.00 2016-07-14 20:33:37.125 196 12582.85 127.38 54487.15 88888.00 2016-07-14 20:33:37.250 196 12582.77 127.38 54487.20 88888.00 2016-07-14 20:33:37.375 196 12582.77 127.38 54487.20 88888.00 2016-07-14 20:33:37.500 196 12582.70 127.33 54487.18 88888.00 2016-07-14 20:33:37.625 196 12582.62 127.30 54487.15 88888.00 2016-07-14 20:33:37.750 196 12582.67 127.33 54487.18 88888.00 2016-07-14 20:33:37.875 196 12582.73 127.30 54487.20 88888.00 2016-07-14 20:33:38.000 196 12582.73 127.28 54487.20 88888.00 2016-07-14 20:33:38.125 196 12582.67 127.22 54487.22 88888.00 2016-07-14 20:33:38.250 196 12582.62 127.20 54487.22 88888.00 2016-07-14 20:33:38.375 196 12582.62 127.20 54487.25 88888.00 2016-07-14 20:33:38.500 196 12582.58 127.22 54487.28 88888.00 2016-07-14 20:33:38.625 196 12582.58 127.20 54487.28 88888.00 2016-07-14 20:33:38.750 196 12582.55 127.17 54487.28 88888.00 2016-07-14 20:33:38.875 196 12582.50 127.17 54487.28 88888.00 2016-07-14 20:33:39.000 196 12582.55 127.17 54487.30 88888.00 2016-07-14 20:33:39.125 196 12582.55 127.17 54487.30 88888.00 2016-07-14 20:33:39.250 196 12582.50 127.17 54487.32 88888.00 2016-07-14 20:33:39.375 196 12582.52 127.15 54487.32 88888.00 2016-07-14 20:33:39.500 196 12582.50 127.17 54487.35 88888.00 2016-07-14 20:33:39.625 196 12582.48 127.15 54487.35 88888.00 2016-07-14 20:33:39.750 196 12582.50 127.12 54487.35 88888.00 2016-07-14 20:33:39.875 196 12582.48 127.10 54487.32 88888.00 2016-07-14 20:33:40.000 196 12582.42 127.10 54487.32 88888.00 2016-07-14 20:33:40.125 196 12582.40 127.10 54487.32 88888.00 2016-07-14 20:33:40.250 196 12582.35 127.10 54487.35 88888.00 2016-07-14 20:33:40.375 196 12582.38 127.10 54487.35 88888.00 2016-07-14 20:33:40.500 196 12582.40 127.12 54487.35 88888.00 2016-07-14 20:33:40.625 196 12582.33 127.08 54487.35 88888.00 2016-07-14 20:33:40.750 196 12582.25 127.03 54487.38 88888.00 2016-07-14 20:33:40.875 196 12582.30 127.05 54487.35 88888.00 2016-07-14 20:33:41.000 196 12582.35 127.05 54487.32 88888.00 2016-07-14 20:33:41.125 196 12582.27 127.05 54487.35 88888.00 2016-07-14 20:33:41.250 196 12582.17 127.03 54487.35 88888.00 2016-07-14 20:33:41.375 196 12582.15 127.05 54487.35 88888.00 2016-07-14 20:33:41.500 196 12582.20 127.05 54487.38 88888.00 2016-07-14 20:33:41.625 196 12582.23 127.05 54487.38 88888.00 2016-07-14 20:33:41.750 196 12582.23 127.08 54487.40 88888.00 2016-07-14 20:33:41.875 196 12582.20 127.05 54487.40 88888.00 2016-07-14 20:33:42.000 196 12582.17 127.05 54487.40 88888.00 2016-07-14 20:33:42.125 196 12582.20 127.05 54487.38 88888.00 2016-07-14 20:33:42.250 196 12582.20 126.95 54487.40 88888.00 2016-07-14 20:33:42.375 196 12582.20 126.97 54487.40 88888.00 2016-07-14 20:33:42.500 196 12582.23 127.05 54487.43 88888.00 2016-07-14 20:33:42.625 196 12582.27 127.08 54487.45 88888.00 2016-07-14 20:33:42.750 196 12582.23 127.05 54487.50 88888.00 2016-07-14 20:33:42.875 196 12582.20 127.05 54487.50 88888.00 2016-07-14 20:33:43.000 196 12582.15 127.08 54487.45 88888.00 2016-07-14 20:33:43.125 196 12582.17 127.08 54487.45 88888.00 2016-07-14 20:33:43.250 196 12582.17 127.05 54487.47 88888.00 2016-07-14 20:33:43.375 196 12582.17 127.05 54487.47 88888.00 2016-07-14 20:33:43.500 196 12582.17 127.08 54487.47 88888.00 2016-07-14 20:33:43.625 196 12582.15 127.08 54487.50 88888.00 2016-07-14 20:33:43.750 196 12582.12 127.10 54487.50 88888.00 2016-07-14 20:33:43.875 196 12582.12 127.10 54487.53 88888.00 2016-07-14 20:33:44.000 196 12582.17 127.15 54487.53 88888.00 2016-07-14 20:33:44.125 196 12582.23 127.15 54487.53 88888.00 2016-07-14 20:33:44.250 196 12582.17 127.15 54487.53 88888.00 2016-07-14 20:33:44.375 196 12582.17 127.17 54487.50 88888.00 2016-07-14 20:33:44.500 196 12582.20 127.17 54487.50 88888.00 2016-07-14 20:33:44.625 196 12582.20 127.17 54487.50 88888.00 2016-07-14 20:33:44.750 196 12582.17 127.17 54487.53 88888.00 2016-07-14 20:33:44.875 196 12582.17 127.20 54487.50 88888.00 2016-07-14 20:33:45.000 196 12582.17 127.22 54487.50 88888.00 2016-07-14 20:33:45.125 196 12582.12 127.22 54487.53 88888.00 2016-07-14 20:33:45.250 196 12582.10 127.28 54487.57 88888.00 2016-07-14 20:33:45.375 196 12582.12 127.28 54487.55 88888.00 2016-07-14 20:33:45.500 196 12582.17 127.25 54487.53 88888.00 2016-07-14 20:33:45.625 196 12582.20 127.28 54487.53 88888.00 2016-07-14 20:33:45.750 196 12582.25 127.30 54487.55 88888.00 2016-07-14 20:33:45.875 196 12582.25 127.28 54487.55 88888.00 2016-07-14 20:33:46.000 196 12582.20 127.28 54487.55 88888.00 2016-07-14 20:33:46.125 196 12582.25 127.30 54487.55 88888.00 2016-07-14 20:33:46.250 196 12582.27 127.30 54487.57 88888.00 2016-07-14 20:33:46.375 196 12582.35 127.33 54487.57 88888.00 2016-07-14 20:33:46.500 196 12582.35 127.30 54487.55 88888.00 2016-07-14 20:33:46.625 196 12582.35 127.33 54487.53 88888.00 2016-07-14 20:33:46.750 196 12582.30 127.33 54487.50 88888.00 2016-07-14 20:33:46.875 196 12582.33 127.35 54487.50 88888.00 2016-07-14 20:33:47.000 196 12582.35 127.35 54487.50 88888.00 2016-07-14 20:33:47.125 196 12582.38 127.35 54487.55 88888.00 2016-07-14 20:33:47.250 196 12582.40 127.35 54487.53 88888.00 2016-07-14 20:33:47.375 196 12582.42 127.38 54487.53 88888.00 2016-07-14 20:33:47.500 196 12582.48 127.40 54487.53 88888.00 2016-07-14 20:33:47.625 196 12582.50 127.42 54487.55 88888.00 2016-07-14 20:33:47.750 196 12582.48 127.42 54487.53 88888.00 2016-07-14 20:33:47.875 196 12582.50 127.40 54487.53 88888.00 2016-07-14 20:33:48.000 196 12582.52 127.40 54487.50 88888.00 2016-07-14 20:33:48.125 196 12582.55 127.40 54487.55 88888.00 2016-07-14 20:33:48.250 196 12582.58 127.42 54487.53 88888.00 2016-07-14 20:33:48.375 196 12582.62 127.42 54487.50 88888.00 2016-07-14 20:33:48.500 196 12582.67 127.45 54487.53 88888.00 2016-07-14 20:33:48.625 196 12582.70 127.45 54487.53 88888.00 2016-07-14 20:33:48.750 196 12582.70 127.47 54487.50 88888.00 2016-07-14 20:33:48.875 196 12582.73 127.47 54487.53 88888.00 2016-07-14 20:33:49.000 196 12582.73 127.50 54487.53 88888.00 2016-07-14 20:33:49.125 196 12582.75 127.47 54487.57 88888.00 2016-07-14 20:33:49.250 196 12582.70 127.47 54487.55 88888.00 2016-07-14 20:33:49.375 196 12582.75 127.47 54487.55 88888.00 2016-07-14 20:33:49.500 196 12582.80 127.47 54487.57 88888.00 2016-07-14 20:33:49.625 196 12582.83 127.45 54487.55 88888.00 2016-07-14 20:33:49.750 196 12582.88 127.45 54487.55 88888.00 2016-07-14 20:33:49.875 196 12582.90 127.47 54487.57 88888.00 2016-07-14 20:33:50.000 196 12582.90 127.45 54487.55 88888.00 2016-07-14 20:33:50.125 196 12582.98 127.42 54487.55 88888.00 2016-07-14 20:33:50.250 196 12583.05 127.45 54487.53 88888.00 2016-07-14 20:33:50.375 196 12583.05 127.42 54487.55 88888.00 2016-07-14 20:33:50.500 196 12583.08 127.40 54487.55 88888.00 2016-07-14 20:33:50.625 196 12583.12 127.38 54487.55 88888.00 2016-07-14 20:33:50.750 196 12583.20 127.38 54487.55 88888.00 2016-07-14 20:33:50.875 196 12583.17 127.35 54487.57 88888.00 2016-07-14 20:33:51.000 196 12583.25 127.33 54487.57 88888.00 2016-07-14 20:33:51.125 196 12583.30 127.35 54487.62 88888.00 2016-07-14 20:33:51.250 196 12583.27 127.35 54487.60 88888.00 2016-07-14 20:33:51.375 196 12583.23 127.35 54487.60 88888.00 2016-07-14 20:33:51.500 196 12583.23 127.28 54487.57 88888.00 2016-07-14 20:33:51.625 196 12583.25 127.25 54487.57 88888.00 2016-07-14 20:33:51.750 196 12583.33 127.22 54487.60 88888.00 2016-07-14 20:33:51.875 196 12583.35 127.22 54487.62 88888.00 2016-07-14 20:33:52.000 196 12583.42 127.20 54487.60 88888.00 2016-07-14 20:33:52.125 196 12583.52 127.17 54487.62 88888.00 2016-07-14 20:33:52.250 196 12583.60 127.15 54487.60 88888.00 2016-07-14 20:33:52.375 196 12583.58 127.12 54487.62 88888.00 2016-07-14 20:33:52.500 196 12583.58 127.10 54487.62 88888.00 2016-07-14 20:33:52.625 196 12583.58 127.08 54487.62 88888.00 2016-07-14 20:33:52.750 196 12583.60 127.03 54487.57 88888.00 2016-07-14 20:33:52.875 196 12583.67 126.97 54487.55 88888.00 2016-07-14 20:33:53.000 196 12583.73 126.95 54487.55 88888.00 2016-07-14 20:33:53.125 196 12583.80 126.92 54487.57 88888.00 2016-07-14 20:33:53.250 196 12583.83 126.90 54487.60 88888.00 2016-07-14 20:33:53.375 196 12583.80 126.88 54487.60 88888.00 2016-07-14 20:33:53.500 196 12583.80 126.83 54487.55 88888.00 2016-07-14 20:33:53.625 196 12583.83 126.83 54487.60 88888.00 2016-07-14 20:33:53.750 196 12583.88 126.75 54487.60 88888.00 2016-07-14 20:33:53.875 196 12583.88 126.70 54487.57 88888.00 2016-07-14 20:33:54.000 196 12583.85 126.60 54487.55 88888.00 2016-07-14 20:33:54.125 196 12583.92 126.60 54487.57 88888.00 2016-07-14 20:33:54.250 196 12584.00 126.55 54487.60 88888.00 2016-07-14 20:33:54.375 196 12584.05 126.55 54487.60 88888.00 2016-07-14 20:33:54.500 196 12584.08 126.53 54487.57 88888.00 2016-07-14 20:33:54.625 196 12584.15 126.47 54487.57 88888.00 2016-07-14 20:33:54.750 196 12584.17 126.40 54487.60 88888.00 2016-07-14 20:33:54.875 196 12584.20 126.40 54487.62 88888.00 2016-07-14 20:33:55.000 196 12584.20 126.40 54487.62 88888.00 2016-07-14 20:33:55.125 196 12584.27 126.40 54487.70 88888.00 2016-07-14 20:33:55.250 196 12584.23 126.33 54487.70 88888.00 2016-07-14 20:33:55.375 196 12584.17 126.22 54487.68 88888.00 2016-07-14 20:33:55.500 196 12584.23 126.17 54487.68 88888.00 2016-07-14 20:33:55.625 196 12584.27 126.12 54487.65 88888.00 2016-07-14 20:33:55.750 196 12584.30 126.10 54487.65 88888.00 2016-07-14 20:33:55.875 196 12584.30 126.03 54487.65 88888.00 2016-07-14 20:33:56.000 196 12584.33 125.95 54487.68 88888.00 2016-07-14 20:33:56.125 196 12584.35 125.92 54487.68 88888.00 2016-07-14 20:33:56.250 196 12584.30 125.88 54487.70 88888.00 2016-07-14 20:33:56.375 196 12584.38 125.83 54487.70 88888.00 2016-07-14 20:33:56.500 196 12584.42 125.80 54487.70 88888.00 2016-07-14 20:33:56.625 196 12584.48 125.72 54487.70 88888.00 2016-07-14 20:33:56.750 196 12584.48 125.62 54487.70 88888.00 2016-07-14 20:33:56.875 196 12584.48 125.60 54487.75 88888.00 2016-07-14 20:33:57.000 196 12584.50 125.58 54487.75 88888.00 2016-07-14 20:33:57.125 196 12584.52 125.53 54487.75 88888.00 2016-07-14 20:33:57.250 196 12584.55 125.47 54487.75 88888.00 2016-07-14 20:33:57.375 196 12584.58 125.42 54487.72 88888.00 2016-07-14 20:33:57.500 196 12584.60 125.40 54487.72 88888.00 2016-07-14 20:33:57.625 196 12584.58 125.35 54487.75 88888.00 2016-07-14 20:33:57.750 196 12584.65 125.28 54487.75 88888.00 2016-07-14 20:33:57.875 196 12584.65 125.22 54487.78 88888.00 2016-07-14 20:33:58.000 196 12584.58 125.22 54487.75 88888.00 2016-07-14 20:33:58.125 196 12584.58 125.17 54487.78 88888.00 2016-07-14 20:33:58.250 196 12584.55 125.05 54487.78 88888.00 2016-07-14 20:33:58.375 196 12584.55 125.03 54487.80 88888.00 2016-07-14 20:33:58.500 196 12584.55 125.00 54487.82 88888.00 2016-07-14 20:33:58.625 196 12584.55 124.95 54487.82 88888.00 2016-07-14 20:33:58.750 196 12584.55 124.90 54487.82 88888.00 2016-07-14 20:33:58.875 196 12584.60 124.88 54487.85 88888.00 2016-07-14 20:33:59.000 196 12584.62 124.85 54487.82 88888.00 2016-07-14 20:33:59.125 196 12584.58 124.80 54487.82 88888.00 2016-07-14 20:33:59.250 196 12584.55 124.72 54487.82 88888.00 2016-07-14 20:33:59.375 196 12584.58 124.70 54487.82 88888.00 2016-07-14 20:33:59.500 196 12584.48 124.65 54487.85 88888.00 2016-07-14 20:33:59.625 196 12584.50 124.65 54487.85 88888.00 2016-07-14 20:33:59.750 196 12584.52 124.62 54487.85 88888.00 2016-07-14 20:33:59.875 196 12584.45 124.55 54487.82 88888.00 2016-07-14 20:34:00.000 196 12584.42 124.55 54487.85 88888.00 2016-07-14 20:34:00.125 196 12584.42 124.53 54487.88 88888.00 2016-07-14 20:34:00.250 196 12584.40 124.45 54487.88 88888.00 2016-07-14 20:34:00.375 196 12584.42 124.40 54487.88 88888.00 2016-07-14 20:34:00.500 196 12584.42 124.42 54487.90 88888.00 2016-07-14 20:34:00.625 196 12584.40 124.38 54487.90 88888.00 2016-07-14 20:34:00.750 196 12584.33 124.35 54487.93 88888.00 2016-07-14 20:34:00.875 196 12584.30 124.35 54487.95 88888.00 2016-07-14 20:34:01.000 196 12584.30 124.33 54487.95 88888.00 2016-07-14 20:34:01.125 196 12584.30 124.30 54487.97 88888.00 2016-07-14 20:34:01.250 196 12584.27 124.25 54487.97 88888.00 2016-07-14 20:34:01.375 196 12584.27 124.22 54487.97 88888.00 2016-07-14 20:34:01.500 196 12584.23 124.20 54487.97 88888.00 2016-07-14 20:34:01.625 196 12584.30 124.17 54488.00 88888.00 2016-07-14 20:34:01.750 196 12584.30 124.15 54488.03 88888.00 2016-07-14 20:34:01.875 196 12584.27 124.15 54488.03 88888.00 2016-07-14 20:34:02.000 196 12584.23 124.12 54488.03 88888.00 2016-07-14 20:34:02.125 196 12584.20 124.10 54488.03 88888.00 2016-07-14 20:34:02.250 196 12584.20 124.12 54488.05 88888.00 2016-07-14 20:34:02.375 196 12584.23 124.08 54488.05 88888.00 2016-07-14 20:34:02.500 196 12584.15 124.10 54488.05 88888.00 2016-07-14 20:34:02.625 196 12584.17 124.08 54488.05 88888.00 2016-07-14 20:34:02.750 196 12584.17 124.05 54488.05 88888.00 2016-07-14 20:34:02.875 196 12584.15 124.03 54488.07 88888.00 2016-07-14 20:34:03.000 196 12584.12 124.00 54488.07 88888.00 2016-07-14 20:34:03.125 196 12584.15 124.03 54488.10 88888.00 2016-07-14 20:34:03.250 196 12584.15 124.03 54488.12 88888.00 2016-07-14 20:34:03.375 196 12584.12 124.00 54488.10 88888.00 2016-07-14 20:34:03.500 196 12584.10 124.03 54488.10 88888.00 2016-07-14 20:34:03.625 196 12584.10 124.03 54488.10 88888.00 2016-07-14 20:34:03.750 196 12584.08 123.97 54488.10 88888.00 2016-07-14 20:34:03.875 196 12584.08 124.00 54488.10 88888.00 2016-07-14 20:34:04.000 196 12584.05 124.00 54488.10 88888.00 2016-07-14 20:34:04.125 196 12584.02 124.03 54488.12 88888.00 2016-07-14 20:34:04.250 196 12583.92 124.03 54488.18 88888.00 2016-07-14 20:34:04.375 196 12583.90 124.03 54488.15 88888.00 2016-07-14 20:34:04.500 196 12583.92 124.03 54488.15 88888.00 2016-07-14 20:34:04.625 196 12583.85 124.00 54488.12 88888.00 2016-07-14 20:34:04.750 196 12583.80 124.00 54488.12 88888.00 2016-07-14 20:34:04.875 196 12583.88 124.00 54488.12 88888.00 2016-07-14 20:34:05.000 196 12583.88 124.03 54488.12 88888.00 2016-07-14 20:34:05.125 196 12583.83 124.05 54488.12 88888.00 2016-07-14 20:34:05.250 196 12583.77 124.08 54488.15 88888.00 2016-07-14 20:34:05.375 196 12583.77 124.08 54488.12 88888.00 2016-07-14 20:34:05.500 196 12583.77 124.10 54488.15 88888.00 2016-07-14 20:34:05.625 196 12583.73 124.10 54488.18 88888.00 2016-07-14 20:34:05.750 196 12583.77 124.10 54488.18 88888.00 2016-07-14 20:34:05.875 196 12583.70 124.10 54488.20 88888.00 2016-07-14 20:34:06.000 196 12583.62 124.12 54488.20 88888.00 2016-07-14 20:34:06.125 196 12583.70 124.15 54488.22 88888.00 2016-07-14 20:34:06.250 196 12583.62 124.17 54488.20 88888.00 2016-07-14 20:34:06.375 196 12583.58 124.15 54488.20 88888.00 2016-07-14 20:34:06.500 196 12583.58 124.17 54488.20 88888.00 2016-07-14 20:34:06.625 196 12583.60 124.17 54488.22 88888.00 2016-07-14 20:34:06.750 196 12583.60 124.25 54488.22 88888.00 2016-07-14 20:34:06.875 196 12583.55 124.28 54488.25 88888.00 2016-07-14 20:34:07.000 196 12583.42 124.28 54488.25 88888.00 2016-07-14 20:34:07.125 196 12583.42 124.30 54488.25 88888.00 2016-07-14 20:34:07.250 196 12583.45 124.30 54488.30 88888.00 2016-07-14 20:34:07.375 196 12583.48 124.30 54488.30 88888.00 2016-07-14 20:34:07.500 196 12583.52 124.33 54488.32 88888.00 2016-07-14 20:34:07.625 196 12583.48 124.35 54488.32 88888.00 2016-07-14 20:34:07.750 196 12583.42 124.38 54488.30 88888.00 2016-07-14 20:34:07.875 196 12583.38 124.40 54488.30 88888.00 2016-07-14 20:34:08.000 196 12583.38 124.40 54488.32 88888.00 2016-07-14 20:34:08.125 196 12583.38 124.42 54488.32 88888.00 2016-07-14 20:34:08.250 196 12583.30 124.42 54488.35 88888.00 2016-07-14 20:34:08.375 196 12583.33 124.45 54488.35 88888.00 2016-07-14 20:34:08.500 196 12583.30 124.47 54488.35 88888.00 2016-07-14 20:34:08.625 196 12583.30 124.50 54488.38 88888.00 2016-07-14 20:34:08.750 196 12583.27 124.47 54488.38 88888.00 2016-07-14 20:34:08.875 196 12583.20 124.47 54488.38 88888.00 2016-07-14 20:34:09.000 196 12583.17 124.50 54488.35 88888.00 2016-07-14 20:34:09.125 196 12583.17 124.50 54488.35 88888.00 2016-07-14 20:34:09.250 196 12583.23 124.55 54488.38 88888.00 2016-07-14 20:34:09.375 196 12583.23 124.55 54488.40 88888.00 2016-07-14 20:34:09.500 196 12583.27 124.53 54488.40 88888.00 2016-07-14 20:34:09.625 196 12583.23 124.50 54488.38 88888.00 2016-07-14 20:34:09.750 196 12583.20 124.53 54488.38 88888.00 2016-07-14 20:34:09.875 196 12583.17 124.55 54488.38 88888.00 2016-07-14 20:34:10.000 196 12583.15 124.53 54488.38 88888.00 2016-07-14 20:34:10.125 196 12583.15 124.55 54488.38 88888.00 2016-07-14 20:34:10.250 196 12583.10 124.55 54488.40 88888.00 2016-07-14 20:34:10.375 196 12583.05 124.55 54488.40 88888.00 2016-07-14 20:34:10.500 196 12583.08 124.55 54488.40 88888.00 2016-07-14 20:34:10.625 196 12583.12 124.58 54488.40 88888.00 2016-07-14 20:34:10.750 196 12583.15 124.58 54488.38 88888.00 2016-07-14 20:34:10.875 196 12583.08 124.55 54488.38 88888.00 2016-07-14 20:34:11.000 196 12583.02 124.58 54488.40 88888.00 2016-07-14 20:34:11.125 196 12583.10 124.55 54488.43 88888.00 2016-07-14 20:34:11.250 196 12583.15 124.50 54488.43 88888.00 2016-07-14 20:34:11.375 196 12583.12 124.55 54488.43 88888.00 2016-07-14 20:34:11.500 196 12583.10 124.53 54488.43 88888.00 2016-07-14 20:34:11.625 196 12583.12 124.53 54488.43 88888.00 2016-07-14 20:34:11.750 196 12583.12 124.53 54488.40 88888.00 2016-07-14 20:34:11.875 196 12583.12 124.50 54488.40 88888.00 2016-07-14 20:34:12.000 196 12583.15 124.47 54488.45 88888.00 2016-07-14 20:34:12.125 196 12583.05 124.47 54488.45 88888.00 2016-07-14 20:34:12.250 196 12583.02 124.47 54488.45 88888.00 2016-07-14 20:34:12.375 196 12583.08 124.45 54488.45 88888.00 2016-07-14 20:34:12.500 196 12583.17 124.47 54488.45 88888.00 2016-07-14 20:34:12.625 196 12583.17 124.47 54488.45 88888.00 2016-07-14 20:34:12.750 196 12583.17 124.45 54488.45 88888.00 2016-07-14 20:34:12.875 196 12583.17 124.45 54488.43 88888.00 2016-07-14 20:34:13.000 196 12583.20 124.42 54488.45 88888.00 2016-07-14 20:34:13.125 196 12583.20 124.45 54488.50 88888.00 2016-07-14 20:34:13.250 196 12583.17 124.45 54488.53 88888.00 2016-07-14 20:34:13.375 196 12583.25 124.42 54488.53 88888.00 2016-07-14 20:34:13.500 196 12583.27 124.38 54488.50 88888.00 2016-07-14 20:34:13.625 196 12583.27 124.38 54488.50 88888.00 2016-07-14 20:34:13.750 196 12583.33 124.38 54488.50 88888.00 2016-07-14 20:34:13.875 196 12583.38 124.33 54488.50 88888.00 2016-07-14 20:34:14.000 196 12583.40 124.33 54488.50 88888.00 2016-07-14 20:34:14.125 196 12583.42 124.30 54488.53 88888.00 2016-07-14 20:34:14.250 196 12583.48 124.22 54488.53 88888.00 2016-07-14 20:34:14.375 196 12583.52 124.22 54488.50 88888.00 2016-07-14 20:34:14.500 196 12583.52 124.20 54488.50 88888.00 2016-07-14 20:34:14.625 196 12583.58 124.17 54488.50 88888.00 2016-07-14 20:34:14.750 196 12583.62 124.15 54488.50 88888.00 2016-07-14 20:34:14.875 196 12583.65 124.10 54488.50 88888.00 2016-07-14 20:34:15.000 196 12583.73 124.08 54488.50 88888.00 2016-07-14 20:34:15.125 196 12583.80 124.05 54488.53 88888.00 2016-07-14 20:34:15.250 196 12583.85 124.00 54488.50 88888.00 2016-07-14 20:34:15.375 196 12583.85 124.00 54488.50 88888.00 2016-07-14 20:34:15.500 196 12583.85 124.03 54488.53 88888.00 2016-07-14 20:34:15.625 196 12583.92 124.03 54488.55 88888.00 2016-07-14 20:34:15.750 196 12583.92 124.00 54488.53 88888.00 2016-07-14 20:34:15.875 196 12583.95 123.97 54488.50 88888.00 2016-07-14 20:34:16.000 196 12583.92 123.92 54488.50 88888.00 2016-07-14 20:34:16.125 196 12584.00 123.90 54488.50 88888.00 2016-07-14 20:34:16.250 196 12584.02 123.88 54488.55 88888.00 2016-07-14 20:34:16.375 196 12584.08 123.88 54488.53 88888.00 2016-07-14 20:34:16.500 196 12584.15 123.83 54488.50 88888.00 2016-07-14 20:34:16.625 196 12584.23 123.75 54488.50 88888.00 2016-07-14 20:34:16.750 196 12584.25 123.70 54488.50 88888.00 2016-07-14 20:34:16.875 196 12584.27 123.70 54488.47 88888.00 2016-07-14 20:34:17.000 196 12584.30 123.62 54488.50 88888.00 2016-07-14 20:34:17.125 196 12584.35 123.65 54488.50 88888.00 2016-07-14 20:34:17.250 196 12584.42 123.60 54488.50 88888.00 2016-07-14 20:34:17.375 196 12584.45 123.55 54488.47 88888.00 2016-07-14 20:34:17.500 196 12584.50 123.53 54488.50 88888.00 2016-07-14 20:34:17.625 196 12584.52 123.47 54488.50 88888.00 2016-07-14 20:34:17.750 196 12584.52 123.42 54488.50 88888.00 2016-07-14 20:34:17.875 196 12584.55 123.40 54488.47 88888.00 2016-07-14 20:34:18.000 196 12584.60 123.38 54488.45 88888.00 2016-07-14 20:34:18.125 196 12584.65 123.35 54488.47 88888.00 2016-07-14 20:34:18.250 196 12584.65 123.30 54488.50 88888.00 2016-07-14 20:34:18.375 196 12584.73 123.30 54488.47 88888.00 2016-07-14 20:34:18.500 196 12584.80 123.28 54488.50 88888.00 2016-07-14 20:34:18.625 196 12584.83 123.20 54488.50 88888.00 2016-07-14 20:34:18.750 196 12584.80 123.17 54488.50 88888.00 2016-07-14 20:34:18.875 196 12584.80 123.10 54488.50 88888.00 2016-07-14 20:34:19.000 196 12584.88 123.08 54488.50 88888.00 2016-07-14 20:34:19.125 196 12584.90 123.05 54488.53 88888.00 2016-07-14 20:34:19.250 196 12584.90 123.03 54488.53 88888.00 2016-07-14 20:34:19.375 196 12584.92 123.00 54488.53 88888.00 2016-07-14 20:34:19.500 196 12584.98 122.97 54488.53 88888.00 2016-07-14 20:34:19.625 196 12585.00 122.92 54488.55 88888.00 2016-07-14 20:34:19.750 196 12585.02 122.90 54488.55 88888.00 2016-07-14 20:34:19.875 196 12585.08 122.90 54488.55 88888.00 2016-07-14 20:34:20.000 196 12585.15 122.85 54488.55 88888.00 2016-07-14 20:34:20.125 196 12585.20 122.80 54488.55 88888.00 2016-07-14 20:34:20.250 196 12585.15 122.70 54488.55 88888.00 2016-07-14 20:34:20.375 196 12585.08 122.67 54488.53 88888.00 2016-07-14 20:34:20.500 196 12585.08 122.67 54488.57 88888.00 2016-07-14 20:34:20.625 196 12585.10 122.65 54488.57 88888.00 2016-07-14 20:34:20.750 196 12585.10 122.60 54488.57 88888.00 2016-07-14 20:34:20.875 196 12585.17 122.58 54488.55 88888.00 2016-07-14 20:34:21.000 196 12585.20 122.55 54488.53 88888.00 2016-07-14 20:34:21.125 196 12585.17 122.53 54488.55 88888.00 2016-07-14 20:34:21.250 196 12585.15 122.45 54488.55 88888.00 2016-07-14 20:34:21.375 196 12585.25 122.45 54488.53 88888.00 2016-07-14 20:34:21.500 196 12585.33 122.42 54488.55 88888.00 2016-07-14 20:34:21.625 196 12585.35 122.40 54488.55 88888.00 2016-07-14 20:34:21.750 196 12585.33 122.38 54488.55 88888.00 2016-07-14 20:34:21.875 196 12585.30 122.38 54488.55 88888.00 2016-07-14 20:34:22.000 196 12585.30 122.40 54488.55 88888.00 2016-07-14 20:34:22.125 196 12585.27 122.38 54488.57 88888.00 2016-07-14 20:34:22.250 196 12585.20 122.33 54488.57 88888.00 2016-07-14 20:34:22.375 196 12585.27 122.30 54488.57 88888.00 2016-07-14 20:34:22.500 196 12585.25 122.30 54488.62 88888.00 2016-07-14 20:34:22.625 196 12585.20 122.28 54488.60 88888.00 2016-07-14 20:34:22.750 196 12585.20 122.25 54488.60 88888.00 2016-07-14 20:34:22.875 196 12585.25 122.22 54488.57 88888.00 2016-07-14 20:34:23.000 196 12585.30 122.17 54488.57 88888.00 2016-07-14 20:34:23.125 196 12585.30 122.15 54488.60 88888.00 2016-07-14 20:34:23.250 196 12585.23 122.12 54488.60 88888.00 2016-07-14 20:34:23.375 196 12585.15 122.12 54488.60 88888.00 2016-07-14 20:34:23.500 196 12585.15 122.10 54488.60 88888.00 2016-07-14 20:34:23.625 196 12585.12 122.10 54488.60 88888.00 2016-07-14 20:34:23.750 196 12585.20 122.12 54488.60 88888.00 2016-07-14 20:34:23.875 196 12585.23 122.10 54488.60 88888.00 2016-07-14 20:34:24.000 196 12585.25 122.10 54488.60 88888.00 2016-07-14 20:34:24.125 196 12585.23 122.10 54488.62 88888.00 2016-07-14 20:34:24.250 196 12585.15 122.08 54488.62 88888.00 2016-07-14 20:34:24.375 196 12585.10 122.05 54488.62 88888.00 2016-07-14 20:34:24.500 196 12585.10 122.05 54488.68 88888.00 2016-07-14 20:34:24.625 196 12585.10 122.10 54488.70 88888.00 2016-07-14 20:34:24.750 196 12585.08 122.08 54488.70 88888.00 2016-07-14 20:34:24.875 196 12585.00 122.08 54488.70 88888.00 2016-07-14 20:34:25.000 196 12584.92 122.03 54488.72 88888.00 2016-07-14 20:34:25.125 196 12584.92 122.10 54488.75 88888.00 2016-07-14 20:34:25.250 196 12584.88 122.05 54488.75 88888.00 2016-07-14 20:34:25.375 196 12584.90 122.08 54488.75 88888.00 2016-07-14 20:34:25.500 196 12584.90 122.10 54488.75 88888.00 2016-07-14 20:34:25.625 196 12584.83 122.10 54488.78 88888.00 2016-07-14 20:34:25.750 196 12584.75 122.08 54488.78 88888.00 2016-07-14 20:34:25.875 196 12584.75 122.08 54488.78 88888.00 2016-07-14 20:34:26.000 196 12584.75 122.08 54488.75 88888.00 2016-07-14 20:34:26.125 196 12584.75 122.08 54488.78 88888.00 2016-07-14 20:34:26.250 196 12584.70 122.08 54488.80 88888.00 2016-07-14 20:34:26.375 196 12584.67 122.12 54488.80 88888.00 2016-07-14 20:34:26.500 196 12584.67 122.12 54488.80 88888.00 2016-07-14 20:34:26.625 196 12584.70 122.12 54488.80 88888.00 2016-07-14 20:34:26.750 196 12584.65 122.12 54488.80 88888.00 2016-07-14 20:34:26.875 196 12584.60 122.12 54488.82 88888.00 2016-07-14 20:34:27.000 196 12584.58 122.12 54488.82 88888.00 2016-07-14 20:34:27.125 196 12584.50 122.10 54488.85 88888.00 2016-07-14 20:34:27.250 196 12584.35 122.08 54488.85 88888.00 2016-07-14 20:34:27.375 196 12584.38 122.08 54488.85 88888.00 2016-07-14 20:34:27.500 196 12584.45 122.10 54488.85 88888.00 2016-07-14 20:34:27.625 196 12584.40 122.15 54488.88 88888.00 2016-07-14 20:34:27.750 196 12584.35 122.15 54488.85 88888.00 2016-07-14 20:34:27.875 196 12584.27 122.17 54488.85 88888.00 2016-07-14 20:34:28.000 196 12584.27 122.17 54488.85 88888.00 2016-07-14 20:34:28.125 196 12584.23 122.20 54488.85 88888.00 2016-07-14 20:34:28.250 196 12584.20 122.22 54488.88 88888.00 2016-07-14 20:34:28.375 196 12584.25 122.25 54488.88 88888.00 2016-07-14 20:34:28.500 196 12584.23 122.28 54488.85 88888.00 2016-07-14 20:34:28.625 196 12584.20 122.28 54488.85 88888.00 2016-07-14 20:34:28.750 196 12584.12 122.25 54488.85 88888.00 2016-07-14 20:34:28.875 196 12584.05 122.25 54488.88 88888.00 2016-07-14 20:34:29.000 196 12583.95 122.25 54488.85 88888.00 2016-07-14 20:34:29.125 196 12583.88 122.25 54488.88 88888.00 2016-07-14 20:34:29.250 196 12583.92 122.30 54488.90 88888.00 2016-07-14 20:34:29.375 196 12583.92 122.35 54488.90 88888.00 2016-07-14 20:34:29.500 196 12583.92 122.33 54488.90 88888.00 2016-07-14 20:34:29.625 196 12583.92 122.35 54488.90 88888.00 2016-07-14 20:34:29.750 196 12583.90 122.30 54488.85 88888.00 2016-07-14 20:34:29.875 196 12583.90 122.33 54488.85 88888.00 2016-07-14 20:34:30.000 196 12583.90 122.38 54488.88 88888.00 2016-07-14 20:34:30.125 196 12583.90 122.42 54488.90 88888.00 2016-07-14 20:34:30.250 196 12583.88 122.45 54488.93 88888.00 2016-07-14 20:34:30.375 196 12583.90 122.45 54488.90 88888.00 2016-07-14 20:34:30.500 196 12583.90 122.47 54488.93 88888.00 2016-07-14 20:34:30.625 196 12583.95 122.50 54488.93 88888.00 2016-07-14 20:34:30.750 196 12583.95 122.58 54488.95 88888.00 2016-07-14 20:34:30.875 196 12583.92 122.58 54488.95 88888.00 2016-07-14 20:34:31.000 196 12583.88 122.55 54488.93 88888.00 2016-07-14 20:34:31.125 196 12583.85 122.58 54488.97 88888.00 2016-07-14 20:34:31.250 196 12583.80 122.60 54488.95 88888.00 2016-07-14 20:34:31.375 196 12583.77 122.62 54488.95 88888.00 2016-07-14 20:34:31.500 196 12583.80 122.67 54489.00 88888.00 2016-07-14 20:34:31.625 196 12583.85 122.72 54488.97 88888.00 2016-07-14 20:34:31.750 196 12583.90 122.75 54488.95 88888.00 2016-07-14 20:34:31.875 196 12583.90 122.75 54488.95 88888.00 2016-07-14 20:34:32.000 196 12583.88 122.75 54488.95 88888.00 2016-07-14 20:34:32.125 196 12583.83 122.75 54488.95 88888.00 2016-07-14 20:34:32.250 196 12583.83 122.80 54488.95 88888.00 2016-07-14 20:34:32.375 196 12583.88 122.83 54488.97 88888.00 2016-07-14 20:34:32.500 196 12583.90 122.85 54488.97 88888.00 2016-07-14 20:34:32.625 196 12583.92 122.85 54488.97 88888.00 2016-07-14 20:34:32.750 196 12583.98 122.88 54488.93 88888.00 2016-07-14 20:34:32.875 196 12584.02 122.92 54488.93 88888.00 2016-07-14 20:34:33.000 196 12583.95 122.90 54488.95 88888.00 2016-07-14 20:34:33.125 196 12583.88 122.95 54488.97 88888.00 2016-07-14 20:34:33.250 196 12583.85 122.95 54488.97 88888.00 2016-07-14 20:34:33.375 196 12583.88 122.97 54488.97 88888.00 2016-07-14 20:34:33.500 196 12583.88 123.03 54488.95 88888.00 2016-07-14 20:34:33.625 196 12583.85 123.03 54488.95 88888.00 2016-07-14 20:34:33.750 196 12583.88 123.03 54488.93 88888.00 2016-07-14 20:34:33.875 196 12583.92 123.10 54488.95 88888.00 2016-07-14 20:34:34.000 196 12583.92 123.10 54488.95 88888.00 2016-07-14 20:34:34.125 196 12583.88 123.10 54488.97 88888.00 2016-07-14 20:34:34.250 196 12583.83 123.12 54488.97 88888.00 2016-07-14 20:34:34.375 196 12583.95 123.17 54488.95 88888.00 2016-07-14 20:34:34.500 196 12584.02 123.20 54488.97 88888.00 2016-07-14 20:34:34.625 196 12584.02 123.17 54488.97 88888.00 2016-07-14 20:34:34.750 196 12584.00 123.20 54488.95 88888.00 2016-07-14 20:34:34.875 196 12584.02 123.17 54488.95 88888.00 2016-07-14 20:34:35.000 196 12584.05 123.17 54488.88 88888.00 2016-07-14 20:34:35.125 196 12584.12 123.20 54488.90 88888.00 2016-07-14 20:34:35.250 196 12584.12 123.20 54488.95 88888.00 2016-07-14 20:34:35.375 196 12584.10 123.20 54488.90 88888.00 2016-07-14 20:34:35.500 196 12584.08 123.22 54488.93 88888.00 2016-07-14 20:34:35.625 196 12584.10 123.28 54488.95 88888.00 2016-07-14 20:34:35.750 196 12584.12 123.28 54488.95 88888.00 2016-07-14 20:34:35.875 196 12584.15 123.30 54488.93 88888.00 2016-07-14 20:34:36.000 196 12584.25 123.30 54488.90 88888.00 2016-07-14 20:34:36.125 196 12584.17 123.30 54488.93 88888.00 2016-07-14 20:34:36.250 196 12584.05 123.25 54488.90 88888.00 2016-07-14 20:34:36.375 196 12584.10 123.28 54488.90 88888.00 2016-07-14 20:34:36.500 196 12584.20 123.28 54488.90 88888.00 2016-07-14 20:34:36.625 196 12584.25 123.33 54488.93 88888.00 2016-07-14 20:34:36.750 196 12584.27 123.33 54488.95 88888.00 2016-07-14 20:34:36.875 196 12584.35 123.33 54488.95 88888.00 2016-07-14 20:34:37.000 196 12584.35 123.30 54488.93 88888.00 2016-07-14 20:34:37.125 196 12584.35 123.30 54488.93 88888.00 2016-07-14 20:34:37.250 196 12584.38 123.28 54488.95 88888.00 2016-07-14 20:34:37.375 196 12584.42 123.30 54488.95 88888.00 2016-07-14 20:34:37.500 196 12584.42 123.30 54488.97 88888.00 2016-07-14 20:34:37.625 196 12584.40 123.28 54488.93 88888.00 2016-07-14 20:34:37.750 196 12584.40 123.25 54488.95 88888.00 2016-07-14 20:34:37.875 196 12584.45 123.25 54488.93 88888.00 2016-07-14 20:34:38.000 196 12584.42 123.25 54488.93 88888.00 2016-07-14 20:34:38.125 196 12584.45 123.22 54488.95 88888.00 2016-07-14 20:34:38.250 196 12584.45 123.25 54488.95 88888.00 2016-07-14 20:34:38.375 196 12584.45 123.22 54488.95 88888.00 2016-07-14 20:34:38.500 196 12584.45 123.17 54488.97 88888.00 2016-07-14 20:34:38.625 196 12584.42 123.12 54488.97 88888.00 2016-07-14 20:34:38.750 196 12584.50 123.12 54488.97 88888.00 2016-07-14 20:34:38.875 196 12584.58 123.12 54489.00 88888.00 2016-07-14 20:34:39.000 196 12584.52 123.08 54488.97 88888.00 2016-07-14 20:34:39.125 196 12584.50 123.05 54488.97 88888.00 2016-07-14 20:34:39.250 196 12584.45 123.00 54488.95 88888.00 2016-07-14 20:34:39.375 196 12584.45 122.97 54488.95 88888.00 2016-07-14 20:34:39.500 196 12584.48 122.95 54488.97 88888.00 2016-07-14 20:34:39.625 196 12584.50 122.92 54488.97 88888.00 2016-07-14 20:34:39.750 196 12584.48 122.90 54488.97 88888.00 2016-07-14 20:34:39.875 196 12584.50 122.83 54488.95 88888.00 2016-07-14 20:34:40.000 196 12584.58 122.80 54488.93 88888.00 2016-07-14 20:34:40.125 196 12584.58 122.80 54488.95 88888.00 2016-07-14 20:34:40.250 196 12584.50 122.75 54489.00 88888.00 2016-07-14 20:34:40.375 196 12584.50 122.75 54488.97 88888.00 2016-07-14 20:34:40.500 196 12584.55 122.75 54489.03 88888.00 2016-07-14 20:34:40.625 196 12584.58 122.67 54489.03 88888.00 2016-07-14 20:34:40.750 196 12584.52 122.60 54489.00 88888.00 2016-07-14 20:34:40.875 196 12584.50 122.58 54489.03 88888.00 2016-07-14 20:34:41.000 196 12584.45 122.55 54489.00 88888.00 2016-07-14 20:34:41.125 196 12584.45 122.50 54489.03 88888.00 2016-07-14 20:34:41.250 196 12584.48 122.47 54489.07 88888.00 2016-07-14 20:34:41.375 196 12584.50 122.47 54489.07 88888.00 2016-07-14 20:34:41.500 196 12584.45 122.42 54489.03 88888.00 2016-07-14 20:34:41.625 196 12584.38 122.40 54489.00 88888.00 2016-07-14 20:34:41.750 196 12584.27 122.38 54489.05 88888.00 2016-07-14 20:34:41.875 196 12584.35 122.33 54489.07 88888.00 2016-07-14 20:34:42.000 196 12584.40 122.25 54489.05 88888.00 2016-07-14 20:34:42.125 196 12584.40 122.22 54489.07 88888.00 2016-07-14 20:34:42.250 196 12584.30 122.20 54489.05 88888.00 2016-07-14 20:34:42.375 196 12584.33 122.17 54489.05 88888.00 2016-07-14 20:34:42.500 196 12584.38 122.12 54489.03 88888.00 2016-07-14 20:34:42.625 196 12584.38 122.10 54489.07 88888.00 2016-07-14 20:34:42.750 196 12584.38 122.10 54489.10 88888.00 2016-07-14 20:34:42.875 196 12584.38 122.08 54489.07 88888.00 2016-07-14 20:34:43.000 196 12584.40 122.05 54489.07 88888.00 2016-07-14 20:34:43.125 196 12584.35 122.00 54489.10 88888.00 2016-07-14 20:34:43.250 196 12584.27 121.95 54489.12 88888.00 2016-07-14 20:34:43.375 196 12584.30 121.92 54489.12 88888.00 2016-07-14 20:34:43.500 196 12584.35 121.92 54489.12 88888.00 2016-07-14 20:34:43.625 196 12584.40 121.92 54489.12 88888.00 2016-07-14 20:34:43.750 196 12584.38 121.88 54489.15 88888.00 2016-07-14 20:34:43.875 196 12584.33 121.83 54489.15 88888.00 2016-07-14 20:34:44.000 196 12584.23 121.78 54489.10 88888.00 2016-07-14 20:34:44.125 196 12584.25 121.78 54489.12 88888.00 2016-07-14 20:34:44.250 196 12584.30 121.78 54489.12 88888.00 2016-07-14 20:34:44.375 196 12584.30 121.78 54489.15 88888.00 2016-07-14 20:34:44.500 196 12584.33 121.72 54489.12 88888.00 2016-07-14 20:34:44.625 196 12584.40 121.70 54489.10 88888.00 2016-07-14 20:34:44.750 196 12584.45 121.67 54489.15 88888.00 2016-07-14 20:34:44.875 196 12584.42 121.67 54489.15 88888.00 2016-07-14 20:34:45.000 196 12584.38 121.62 54489.12 88888.00 2016-07-14 20:34:45.125 196 12584.35 121.60 54489.12 88888.00 2016-07-14 20:34:45.250 196 12584.30 121.58 54489.15 88888.00 2016-07-14 20:34:45.375 196 12584.27 121.58 54489.15 88888.00 2016-07-14 20:34:45.500 196 12584.25 121.55 54489.18 88888.00 2016-07-14 20:34:45.625 196 12584.30 121.58 54489.20 88888.00 2016-07-14 20:34:45.750 196 12584.33 121.55 54489.20 88888.00 2016-07-14 20:34:45.875 196 12584.33 121.53 54489.20 88888.00 2016-07-14 20:34:46.000 196 12584.35 121.53 54489.20 88888.00 2016-07-14 20:34:46.125 196 12584.33 121.47 54489.18 88888.00 2016-07-14 20:34:46.250 196 12584.23 121.42 54489.18 88888.00 2016-07-14 20:34:46.375 196 12584.30 121.45 54489.18 88888.00 2016-07-14 20:34:46.500 196 12584.30 121.42 54489.20 88888.00 2016-07-14 20:34:46.625 196 12584.33 121.38 54489.20 88888.00 2016-07-14 20:34:46.750 196 12584.38 121.38 54489.20 88888.00 2016-07-14 20:34:46.875 196 12584.35 121.38 54489.20 88888.00 2016-07-14 20:34:47.000 196 12584.40 121.35 54489.18 88888.00 2016-07-14 20:34:47.125 196 12584.45 121.35 54489.18 88888.00 2016-07-14 20:34:47.250 196 12584.48 121.33 54489.18 88888.00 2016-07-14 20:34:47.375 196 12584.45 121.33 54489.18 88888.00 2016-07-14 20:34:47.500 196 12584.40 121.30 54489.18 88888.00 2016-07-14 20:34:47.625 196 12584.45 121.33 54489.18 88888.00 2016-07-14 20:34:47.750 196 12584.42 121.33 54489.18 88888.00 2016-07-14 20:34:47.875 196 12584.40 121.30 54489.18 88888.00 2016-07-14 20:34:48.000 196 12584.40 121.28 54489.18 88888.00 2016-07-14 20:34:48.125 196 12584.45 121.30 54489.20 88888.00 2016-07-14 20:34:48.250 196 12584.40 121.25 54489.20 88888.00 2016-07-14 20:34:48.375 196 12584.40 121.25 54489.15 88888.00 2016-07-14 20:34:48.500 196 12584.38 121.28 54489.15 88888.00 2016-07-14 20:34:48.625 196 12584.40 121.28 54489.18 88888.00 2016-07-14 20:34:48.750 196 12584.40 121.30 54489.20 88888.00 2016-07-14 20:34:48.875 196 12584.40 121.30 54489.25 88888.00 2016-07-14 20:34:49.000 196 12584.42 121.30 54489.25 88888.00 2016-07-14 20:34:49.125 196 12584.38 121.25 54489.22 88888.00 2016-07-14 20:34:49.250 196 12584.40 121.25 54489.22 88888.00 2016-07-14 20:34:49.375 196 12584.45 121.25 54489.22 88888.00 2016-07-14 20:34:49.500 196 12584.48 121.28 54489.22 88888.00 2016-07-14 20:34:49.625 196 12584.52 121.28 54489.22 88888.00 2016-07-14 20:34:49.750 196 12584.58 121.25 54489.20 88888.00 2016-07-14 20:34:49.875 196 12584.58 121.20 54489.20 88888.00 2016-07-14 20:34:50.000 196 12584.52 121.20 54489.22 88888.00 2016-07-14 20:34:50.125 196 12584.52 121.20 54489.25 88888.00 2016-07-14 20:34:50.250 196 12584.50 121.17 54489.22 88888.00 2016-07-14 20:34:50.375 196 12584.50 121.20 54489.22 88888.00 2016-07-14 20:34:50.500 196 12584.42 121.22 54489.22 88888.00 2016-07-14 20:34:50.625 196 12584.42 121.20 54489.22 88888.00 2016-07-14 20:34:50.750 196 12584.45 121.17 54489.22 88888.00 2016-07-14 20:34:50.875 196 12584.48 121.22 54489.25 88888.00 2016-07-14 20:34:51.000 196 12584.42 121.22 54489.22 88888.00 2016-07-14 20:34:51.125 196 12584.40 121.17 54489.20 88888.00 2016-07-14 20:34:51.250 196 12584.38 121.15 54489.20 88888.00 2016-07-14 20:34:51.375 196 12584.40 121.15 54489.20 88888.00 2016-07-14 20:34:51.500 196 12584.38 121.17 54489.22 88888.00 2016-07-14 20:34:51.625 196 12584.35 121.17 54489.22 88888.00 2016-07-14 20:34:51.750 196 12584.35 121.20 54489.22 88888.00 2016-07-14 20:34:51.875 196 12584.33 121.22 54489.25 88888.00 2016-07-14 20:34:52.000 196 12584.25 121.17 54489.20 88888.00 2016-07-14 20:34:52.125 196 12584.27 121.17 54489.22 88888.00 2016-07-14 20:34:52.250 196 12584.23 121.17 54489.25 88888.00 2016-07-14 20:34:52.375 196 12584.27 121.20 54489.25 88888.00 2016-07-14 20:34:52.500 196 12584.25 121.20 54489.25 88888.00 2016-07-14 20:34:52.625 196 12584.23 121.17 54489.25 88888.00 2016-07-14 20:34:52.750 196 12584.17 121.15 54489.25 88888.00 2016-07-14 20:34:52.875 196 12584.15 121.15 54489.22 88888.00 2016-07-14 20:34:53.000 196 12584.17 121.15 54489.22 88888.00 2016-07-14 20:34:53.125 196 12584.15 121.15 54489.25 88888.00 2016-07-14 20:34:53.250 196 12584.12 121.17 54489.30 88888.00 2016-07-14 20:34:53.375 196 12584.08 121.17 54489.30 88888.00 2016-07-14 20:34:53.500 196 12584.10 121.17 54489.30 88888.00 2016-07-14 20:34:53.625 196 12584.08 121.17 54489.28 88888.00 2016-07-14 20:34:53.750 196 12584.02 121.15 54489.28 88888.00 2016-07-14 20:34:53.875 196 12583.95 121.17 54489.28 88888.00 2016-07-14 20:34:54.000 196 12583.92 121.15 54489.25 88888.00 2016-07-14 20:34:54.125 196 12583.92 121.12 54489.25 88888.00 2016-07-14 20:34:54.250 196 12583.85 121.10 54489.25 88888.00 2016-07-14 20:34:54.375 196 12583.85 121.10 54489.25 88888.00 2016-07-14 20:34:54.500 196 12583.85 121.10 54489.28 88888.00 2016-07-14 20:34:54.625 196 12583.90 121.10 54489.30 88888.00 2016-07-14 20:34:54.750 196 12583.92 121.08 54489.30 88888.00 2016-07-14 20:34:54.875 196 12583.85 121.05 54489.32 88888.00 2016-07-14 20:34:55.000 196 12583.75 121.10 54489.32 88888.00 2016-07-14 20:34:55.125 196 12583.73 121.08 54489.35 88888.00 2016-07-14 20:34:55.250 196 12583.70 121.05 54489.38 88888.00 2016-07-14 20:34:55.375 196 12583.70 121.05 54489.38 88888.00 2016-07-14 20:34:55.500 196 12583.67 121.03 54489.38 88888.00 2016-07-14 20:34:55.625 196 12583.65 121.03 54489.40 88888.00 2016-07-14 20:34:55.750 196 12583.62 121.00 54489.40 88888.00 2016-07-14 20:34:55.875 196 12583.62 120.95 54489.38 88888.00 2016-07-14 20:34:56.000 196 12583.58 120.92 54489.35 88888.00 2016-07-14 20:34:56.125 196 12583.58 120.90 54489.35 88888.00 2016-07-14 20:34:56.250 196 12583.52 120.85 54489.40 88888.00 2016-07-14 20:34:56.375 196 12583.55 120.85 54489.43 88888.00 2016-07-14 20:34:56.500 196 12583.52 120.83 54489.40 88888.00 2016-07-14 20:34:56.625 196 12583.52 120.85 54489.43 88888.00 2016-07-14 20:34:56.750 196 12583.48 120.83 54489.43 88888.00 2016-07-14 20:34:56.875 196 12583.50 120.80 54489.43 88888.00 2016-07-14 20:34:57.000 196 12583.48 120.78 54489.40 88888.00 2016-07-14 20:34:57.125 196 12583.38 120.75 54489.45 88888.00 2016-07-14 20:34:57.250 196 12583.35 120.70 54489.47 88888.00 2016-07-14 20:34:57.375 196 12583.38 120.72 54489.47 88888.00 2016-07-14 20:34:57.500 196 12583.38 120.72 54489.47 88888.00 2016-07-14 20:34:57.625 196 12583.33 120.67 54489.47 88888.00 2016-07-14 20:34:57.750 196 12583.30 120.65 54489.47 88888.00 2016-07-14 20:34:57.875 196 12583.30 120.62 54489.47 88888.00 2016-07-14 20:34:58.000 196 12583.27 120.62 54489.50 88888.00 2016-07-14 20:34:58.125 196 12583.27 120.60 54489.50 88888.00 2016-07-14 20:34:58.250 196 12583.27 120.55 54489.50 88888.00 2016-07-14 20:34:58.375 196 12583.27 120.53 54489.50 88888.00 2016-07-14 20:34:58.500 196 12583.20 120.53 54489.50 88888.00 2016-07-14 20:34:58.625 196 12583.10 120.45 54489.47 88888.00 2016-07-14 20:34:58.750 196 12583.10 120.40 54489.50 88888.00 2016-07-14 20:34:58.875 196 12583.15 120.38 54489.53 88888.00 2016-07-14 20:34:59.000 196 12583.23 120.38 54489.53 88888.00 2016-07-14 20:34:59.125 196 12583.20 120.33 54489.50 88888.00 2016-07-14 20:34:59.250 196 12583.17 120.30 54489.50 88888.00 2016-07-14 20:34:59.375 196 12583.25 120.30 54489.47 88888.00 2016-07-14 20:34:59.500 196 12583.35 120.30 54489.50 88888.00 2016-07-14 20:34:59.625 196 12583.35 120.25 54489.50 88888.00 2016-07-14 20:34:59.750 196 12583.25 120.20 54489.50 88888.00 2016-07-14 20:34:59.875 196 12583.25 120.20 54489.50 88888.00 2016-07-14 20:35:00.000 196 12583.20 120.17 54489.50 88888.00 2016-07-14 20:35:00.125 196 12583.17 120.15 54489.53 88888.00 2016-07-14 20:35:00.250 196 12583.17 120.10 54489.53 88888.00 2016-07-14 20:35:00.375 196 12583.23 120.08 54489.50 88888.00 2016-07-14 20:35:00.500 196 12583.23 120.05 54489.53 88888.00 2016-07-14 20:35:00.625 196 12583.25 120.03 54489.53 88888.00 2016-07-14 20:35:00.750 196 12583.30 120.03 54489.50 88888.00 2016-07-14 20:35:00.875 196 12583.33 120.00 54489.53 88888.00 2016-07-14 20:35:01.000 196 12583.35 120.00 54489.50 88888.00 2016-07-14 20:35:01.125 196 12583.35 119.97 54489.53 88888.00 2016-07-14 20:35:01.250 196 12583.38 119.95 54489.53 88888.00 2016-07-14 20:35:01.375 196 12583.40 119.92 54489.53 88888.00 2016-07-14 20:35:01.500 196 12583.35 119.90 54489.53 88888.00 2016-07-14 20:35:01.625 196 12583.33 119.90 54489.53 88888.00 2016-07-14 20:35:01.750 196 12583.35 119.88 54489.53 88888.00 2016-07-14 20:35:01.875 196 12583.35 119.83 54489.50 88888.00 2016-07-14 20:35:02.000 196 12583.40 119.83 54489.53 88888.00 2016-07-14 20:35:02.125 196 12583.42 119.83 54489.55 88888.00 2016-07-14 20:35:02.250 196 12583.40 119.78 54489.53 88888.00 2016-07-14 20:35:02.375 196 12583.42 119.78 54489.47 88888.00 2016-07-14 20:35:02.500 196 12583.48 119.78 54489.50 88888.00 2016-07-14 20:35:02.625 196 12583.52 119.75 54489.47 88888.00 2016-07-14 20:35:02.750 196 12583.52 119.72 54489.47 88888.00 2016-07-14 20:35:02.875 196 12583.52 119.70 54489.50 88888.00 2016-07-14 20:35:03.000 196 12583.60 119.70 54489.47 88888.00 2016-07-14 20:35:03.125 196 12583.67 119.67 54489.47 88888.00 2016-07-14 20:35:03.250 196 12583.67 119.65 54489.45 88888.00 2016-07-14 20:35:03.375 196 12583.73 119.65 54489.43 88888.00 2016-07-14 20:35:03.500 196 12583.77 119.65 54489.47 88888.00 2016-07-14 20:35:03.625 196 12583.90 119.67 54489.50 88888.00 2016-07-14 20:35:03.750 196 12583.88 119.62 54489.47 88888.00 2016-07-14 20:35:03.875 196 12583.83 119.60 54489.45 88888.00 2016-07-14 20:35:04.000 196 12583.90 119.60 54489.43 88888.00 2016-07-14 20:35:04.125 196 12583.95 119.58 54489.43 88888.00 2016-07-14 20:35:04.250 196 12584.00 119.55 54489.45 88888.00 2016-07-14 20:35:04.375 196 12584.08 119.60 54489.43 88888.00 2016-07-14 20:35:04.500 196 12584.08 119.60 54489.45 88888.00 2016-07-14 20:35:04.625 196 12584.10 119.55 54489.43 88888.00 2016-07-14 20:35:04.750 196 12584.17 119.58 54489.38 88888.00 2016-07-14 20:35:04.875 196 12584.27 119.55 54489.38 88888.00 2016-07-14 20:35:05.000 196 12584.30 119.50 54489.35 88888.00 2016-07-14 20:35:05.125 196 12584.35 119.47 54489.35 88888.00 2016-07-14 20:35:05.250 196 12584.33 119.47 54489.38 88888.00 2016-07-14 20:35:05.375 196 12584.35 119.50 54489.32 88888.00 2016-07-14 20:35:05.500 196 12584.38 119.45 54489.30 88888.00 2016-07-14 20:35:05.625 196 12584.40 119.45 54489.32 88888.00 2016-07-14 20:35:05.750 196 12584.42 119.45 54489.30 88888.00 2016-07-14 20:35:05.875 196 12584.50 119.42 54489.30 88888.00 2016-07-14 20:35:06.000 196 12584.55 119.40 54489.28 88888.00 2016-07-14 20:35:06.125 196 12584.58 119.45 54489.28 88888.00 2016-07-14 20:35:06.250 196 12584.62 119.42 54489.30 88888.00 2016-07-14 20:35:06.375 196 12584.70 119.40 54489.30 88888.00 2016-07-14 20:35:06.500 196 12584.65 119.40 54489.32 88888.00 2016-07-14 20:35:06.625 196 12584.73 119.38 54489.32 88888.00 2016-07-14 20:35:06.750 196 12584.75 119.40 54489.32 88888.00 2016-07-14 20:35:06.875 196 12584.75 119.40 54489.32 88888.00 2016-07-14 20:35:07.000 196 12584.75 119.38 54489.30 88888.00 2016-07-14 20:35:07.125 196 12584.80 119.42 54489.30 88888.00 2016-07-14 20:35:07.250 196 12584.80 119.42 54489.30 88888.00 2016-07-14 20:35:07.375 196 12584.90 119.45 54489.32 88888.00 2016-07-14 20:35:07.500 196 12585.00 119.42 54489.30 88888.00 2016-07-14 20:35:07.625 196 12585.02 119.42 54489.25 88888.00 2016-07-14 20:35:07.750 196 12585.02 119.38 54489.22 88888.00 2016-07-14 20:35:07.875 196 12585.08 119.35 54489.22 88888.00 2016-07-14 20:35:08.000 196 12585.10 119.38 54489.25 88888.00 2016-07-14 20:35:08.125 196 12585.08 119.40 54489.28 88888.00 2016-07-14 20:35:08.250 196 12585.10 119.35 54489.28 88888.00 2016-07-14 20:35:08.375 196 12585.20 119.40 54489.25 88888.00 2016-07-14 20:35:08.500 196 12585.25 119.40 54489.25 88888.00 2016-07-14 20:35:08.625 196 12585.27 119.35 54489.22 88888.00 2016-07-14 20:35:08.750 196 12585.25 119.38 54489.22 88888.00 2016-07-14 20:35:08.875 196 12585.25 119.40 54489.25 88888.00 2016-07-14 20:35:09.000 196 12585.27 119.42 54489.22 88888.00 2016-07-14 20:35:09.125 196 12585.25 119.40 54489.20 88888.00 2016-07-14 20:35:09.250 196 12585.27 119.33 54489.22 88888.00 2016-07-14 20:35:09.375 196 12585.33 119.38 54489.22 88888.00 2016-07-14 20:35:09.500 196 12585.35 119.40 54489.22 88888.00 2016-07-14 20:35:09.625 196 12585.38 119.38 54489.18 88888.00 2016-07-14 20:35:09.750 196 12585.40 119.38 54489.20 88888.00 2016-07-14 20:35:09.875 196 12585.38 119.38 54489.20 88888.00 2016-07-14 20:35:10.000 196 12585.30 119.38 54489.18 88888.00 2016-07-14 20:35:10.125 196 12585.33 119.42 54489.22 88888.00 2016-07-14 20:35:10.250 196 12585.33 119.42 54489.22 88888.00 2016-07-14 20:35:10.375 196 12585.40 119.40 54489.22 88888.00 2016-07-14 20:35:10.500 196 12585.35 119.42 54489.22 88888.00 2016-07-14 20:35:10.625 196 12585.33 119.42 54489.22 88888.00 2016-07-14 20:35:10.750 196 12585.35 119.40 54489.20 88888.00 2016-07-14 20:35:10.875 196 12585.35 119.40 54489.20 88888.00 2016-07-14 20:35:11.000 196 12585.30 119.42 54489.18 88888.00 2016-07-14 20:35:11.125 196 12585.17 119.42 54489.20 88888.00 2016-07-14 20:35:11.250 196 12585.17 119.40 54489.22 88888.00 2016-07-14 20:35:11.375 196 12585.30 119.42 54489.22 88888.00 2016-07-14 20:35:11.500 196 12585.30 119.45 54489.20 88888.00 2016-07-14 20:35:11.625 196 12585.23 119.42 54489.20 88888.00 2016-07-14 20:35:11.750 196 12585.17 119.40 54489.20 88888.00 2016-07-14 20:35:11.875 196 12585.17 119.40 54489.20 88888.00 2016-07-14 20:35:12.000 196 12585.20 119.40 54489.18 88888.00 2016-07-14 20:35:12.125 196 12585.20 119.40 54489.20 88888.00 2016-07-14 20:35:12.250 196 12585.15 119.40 54489.20 88888.00 2016-07-14 20:35:12.375 196 12585.23 119.40 54489.18 88888.00 2016-07-14 20:35:12.500 196 12585.25 119.42 54489.22 88888.00 2016-07-14 20:35:12.625 196 12585.25 119.47 54489.22 88888.00 2016-07-14 20:35:12.750 196 12585.20 119.45 54489.25 88888.00 2016-07-14 20:35:12.875 196 12585.15 119.42 54489.25 88888.00 2016-07-14 20:35:13.000 196 12585.10 119.38 54489.25 88888.00 2016-07-14 20:35:13.125 196 12585.08 119.42 54489.28 88888.00 2016-07-14 20:35:13.250 196 12585.05 119.42 54489.28 88888.00 2016-07-14 20:35:13.375 196 12585.10 119.42 54489.28 88888.00 2016-07-14 20:35:13.500 196 12585.10 119.47 54489.30 88888.00 2016-07-14 20:35:13.625 196 12585.08 119.47 54489.30 88888.00 2016-07-14 20:35:13.750 196 12585.10 119.45 54489.28 88888.00 2016-07-14 20:35:13.875 196 12585.00 119.50 54489.28 88888.00 2016-07-14 20:35:14.000 196 12584.95 119.45 54489.30 88888.00 2016-07-14 20:35:14.125 196 12584.90 119.47 54489.32 88888.00 2016-07-14 20:35:14.250 196 12584.88 119.45 54489.35 88888.00 2016-07-14 20:35:14.375 196 12584.83 119.50 54489.32 88888.00 2016-07-14 20:35:14.500 196 12584.75 119.50 54489.30 88888.00 2016-07-14 20:35:14.625 196 12584.70 119.47 54489.30 88888.00 2016-07-14 20:35:14.750 196 12584.73 119.50 54489.30 88888.00 2016-07-14 20:35:14.875 196 12584.70 119.50 54489.32 88888.00 2016-07-14 20:35:15.000 196 12584.62 119.53 54489.32 88888.00 2016-07-14 20:35:15.125 196 12584.62 119.53 54489.35 88888.00 2016-07-14 20:35:15.250 196 12584.55 119.55 54489.38 88888.00 2016-07-14 20:35:15.375 196 12584.52 119.55 54489.35 88888.00 2016-07-14 20:35:15.500 196 12584.52 119.53 54489.35 88888.00 2016-07-14 20:35:15.625 196 12584.48 119.50 54489.32 88888.00 2016-07-14 20:35:15.750 196 12584.42 119.47 54489.32 88888.00 2016-07-14 20:35:15.875 196 12584.40 119.50 54489.32 88888.00 2016-07-14 20:35:16.000 196 12584.38 119.55 54489.38 88888.00 2016-07-14 20:35:16.125 196 12584.38 119.58 54489.40 88888.00 2016-07-14 20:35:16.250 196 12584.30 119.55 54489.43 88888.00 2016-07-14 20:35:16.375 196 12584.27 119.55 54489.40 88888.00 2016-07-14 20:35:16.500 196 12584.23 119.58 54489.35 88888.00 2016-07-14 20:35:16.625 196 12584.17 119.58 54489.38 88888.00 2016-07-14 20:35:16.750 196 12584.17 119.58 54489.38 88888.00 2016-07-14 20:35:16.875 196 12584.17 119.58 54489.38 88888.00 2016-07-14 20:35:17.000 196 12584.08 119.55 54489.35 88888.00 2016-07-14 20:35:17.125 196 12583.98 119.53 54489.32 88888.00 2016-07-14 20:35:17.250 196 12583.90 119.53 54489.38 88888.00 2016-07-14 20:35:17.375 196 12583.85 119.55 54489.38 88888.00 2016-07-14 20:35:17.500 196 12583.85 119.55 54489.38 88888.00 2016-07-14 20:35:17.625 196 12583.88 119.53 54489.38 88888.00 2016-07-14 20:35:17.750 196 12583.85 119.53 54489.38 88888.00 2016-07-14 20:35:17.875 196 12583.85 119.47 54489.40 88888.00 2016-07-14 20:35:18.000 196 12583.83 119.47 54489.40 88888.00 2016-07-14 20:35:18.125 196 12583.75 119.47 54489.40 88888.00 2016-07-14 20:35:18.250 196 12583.75 119.50 54489.43 88888.00 2016-07-14 20:35:18.375 196 12583.73 119.47 54489.43 88888.00 2016-07-14 20:35:18.500 196 12583.67 119.45 54489.45 88888.00 2016-07-14 20:35:18.625 196 12583.65 119.45 54489.45 88888.00 2016-07-14 20:35:18.750 196 12583.67 119.45 54489.47 88888.00 2016-07-14 20:35:18.875 196 12583.60 119.45 54489.47 88888.00 2016-07-14 20:35:19.000 196 12583.58 119.45 54489.47 88888.00 2016-07-14 20:35:19.125 196 12583.58 119.45 54489.47 88888.00 2016-07-14 20:35:19.250 196 12583.48 119.45 54489.47 88888.00 2016-07-14 20:35:19.375 196 12583.42 119.42 54489.47 88888.00 2016-07-14 20:35:19.500 196 12583.40 119.42 54489.50 88888.00 2016-07-14 20:35:19.625 196 12583.50 119.45 54489.50 88888.00 2016-07-14 20:35:19.750 196 12583.50 119.45 54489.47 88888.00 2016-07-14 20:35:19.875 196 12583.50 119.42 54489.47 88888.00 2016-07-14 20:35:20.000 196 12583.52 119.42 54489.47 88888.00 2016-07-14 20:35:20.125 196 12583.50 119.42 54489.47 88888.00 2016-07-14 20:35:20.250 196 12583.40 119.42 54489.50 88888.00 2016-07-14 20:35:20.375 196 12583.35 119.42 54489.50 88888.00 2016-07-14 20:35:20.500 196 12583.33 119.35 54489.47 88888.00 2016-07-14 20:35:20.625 196 12583.38 119.33 54489.47 88888.00 2016-07-14 20:35:20.750 196 12583.38 119.40 54489.53 88888.00 2016-07-14 20:35:20.875 196 12583.35 119.42 54489.55 88888.00 2016-07-14 20:35:21.000 196 12583.33 119.40 54489.55 88888.00 2016-07-14 20:35:21.125 196 12583.30 119.38 54489.53 88888.00 2016-07-14 20:35:21.250 196 12583.23 119.35 54489.53 88888.00 2016-07-14 20:35:21.375 196 12583.27 119.35 54489.55 88888.00 2016-07-14 20:35:21.500 196 12583.30 119.38 54489.55 88888.00 2016-07-14 20:35:21.625 196 12583.33 119.35 54489.53 88888.00 2016-07-14 20:35:21.750 196 12583.27 119.30 54489.53 88888.00 2016-07-14 20:35:21.875 196 12583.27 119.28 54489.50 88888.00 2016-07-14 20:35:22.000 196 12583.38 119.28 54489.50 88888.00 2016-07-14 20:35:22.125 196 12583.27 119.33 54489.53 88888.00 2016-07-14 20:35:22.250 196 12583.20 119.33 54489.53 88888.00 2016-07-14 20:35:22.375 196 12583.23 119.35 54489.50 88888.00 2016-07-14 20:35:22.500 196 12583.27 119.33 54489.50 88888.00 2016-07-14 20:35:22.625 196 12583.30 119.33 54489.50 88888.00 2016-07-14 20:35:22.750 196 12583.35 119.28 54489.47 88888.00 2016-07-14 20:35:22.875 196 12583.33 119.28 54489.47 88888.00 2016-07-14 20:35:23.000 196 12583.33 119.25 54489.50 88888.00 2016-07-14 20:35:23.125 196 12583.30 119.25 54489.50 88888.00 2016-07-14 20:35:23.250 196 12583.27 119.25 54489.53 88888.00 2016-07-14 20:35:23.375 196 12583.30 119.28 54489.50 88888.00 2016-07-14 20:35:23.500 196 12583.35 119.28 54489.47 88888.00 2016-07-14 20:35:23.625 196 12583.38 119.28 54489.47 88888.00 2016-07-14 20:35:23.750 196 12583.38 119.28 54489.47 88888.00 2016-07-14 20:35:23.875 196 12583.35 119.25 54489.45 88888.00 2016-07-14 20:35:24.000 196 12583.33 119.25 54489.47 88888.00 2016-07-14 20:35:24.125 196 12583.33 119.25 54489.50 88888.00 2016-07-14 20:35:24.250 196 12583.30 119.22 54489.47 88888.00 2016-07-14 20:35:24.375 196 12583.30 119.22 54489.50 88888.00 2016-07-14 20:35:24.500 196 12583.33 119.22 54489.50 88888.00 2016-07-14 20:35:24.625 196 12583.35 119.22 54489.53 88888.00 2016-07-14 20:35:24.750 196 12583.35 119.22 54489.53 88888.00 2016-07-14 20:35:24.875 196 12583.38 119.22 54489.53 88888.00 2016-07-14 20:35:25.000 196 12583.42 119.22 54489.50 88888.00 2016-07-14 20:35:25.125 196 12583.42 119.20 54489.53 88888.00 2016-07-14 20:35:25.250 196 12583.38 119.17 54489.53 88888.00 2016-07-14 20:35:25.375 196 12583.45 119.17 54489.53 88888.00 2016-07-14 20:35:25.500 196 12583.40 119.17 54489.53 88888.00 2016-07-14 20:35:25.625 196 12583.42 119.17 54489.53 88888.00 2016-07-14 20:35:25.750 196 12583.40 119.12 54489.53 88888.00 2016-07-14 20:35:25.875 196 12583.48 119.08 54489.53 88888.00 2016-07-14 20:35:26.000 196 12583.58 119.05 54489.50 88888.00 2016-07-14 20:35:26.125 196 12583.60 119.03 54489.50 88888.00 2016-07-14 20:35:26.250 196 12583.58 118.97 54489.50 88888.00 2016-07-14 20:35:26.375 196 12583.55 119.03 54489.53 88888.00 2016-07-14 20:35:26.500 196 12583.62 119.03 54489.55 88888.00 2016-07-14 20:35:26.625 196 12583.65 118.95 54489.50 88888.00 2016-07-14 20:35:26.750 196 12583.67 118.90 54489.50 88888.00 2016-07-14 20:35:26.875 196 12583.73 118.88 54489.47 88888.00 2016-07-14 20:35:27.000 196 12583.67 118.85 54489.45 88888.00 2016-07-14 20:35:27.125 196 12583.65 118.83 54489.45 88888.00 2016-07-14 20:35:27.250 196 12583.67 118.75 54489.47 88888.00 2016-07-14 20:35:27.375 196 12583.80 118.72 54489.50 88888.00 2016-07-14 20:35:27.500 196 12583.85 118.75 54489.50 88888.00 2016-07-14 20:35:27.625 196 12583.83 118.72 54489.45 88888.00 2016-07-14 20:35:27.750 196 12583.85 118.67 54489.47 88888.00 2016-07-14 20:35:27.875 196 12583.88 118.62 54489.47 88888.00 2016-07-14 20:35:28.000 196 12583.88 118.60 54489.45 88888.00 2016-07-14 20:35:28.125 196 12583.92 118.55 54489.47 88888.00 2016-07-14 20:35:28.250 196 12583.95 118.53 54489.47 88888.00 2016-07-14 20:35:28.375 196 12583.92 118.50 54489.47 88888.00 2016-07-14 20:35:28.500 196 12583.95 118.45 54489.50 88888.00 2016-07-14 20:35:28.625 196 12584.02 118.42 54489.47 88888.00 2016-07-14 20:35:28.750 196 12584.08 118.40 54489.45 88888.00 2016-07-14 20:35:28.875 196 12584.05 118.38 54489.45 88888.00 2016-07-14 20:35:29.000 196 12584.05 118.28 54489.43 88888.00 2016-07-14 20:35:29.125 196 12584.05 118.22 54489.43 88888.00 2016-07-14 20:35:29.250 196 12584.02 118.17 54489.43 88888.00 2016-07-14 20:35:29.375 196 12584.15 118.17 54489.43 88888.00 2016-07-14 20:35:29.500 196 12584.15 118.12 54489.43 88888.00 2016-07-14 20:35:29.625 196 12584.17 118.08 54489.43 88888.00 2016-07-14 20:35:29.750 196 12584.17 118.03 54489.40 88888.00 2016-07-14 20:35:29.875 196 12584.17 118.00 54489.40 88888.00 2016-07-14 20:35:30.000 196 12584.17 117.97 54489.38 88888.00 2016-07-14 20:35:30.125 196 12584.17 117.95 54489.40 88888.00 2016-07-14 20:35:30.250 196 12584.23 117.85 54489.43 88888.00 2016-07-14 20:35:30.375 196 12584.33 117.85 54489.45 88888.00 2016-07-14 20:35:30.500 196 12584.40 117.85 54489.43 88888.00 2016-07-14 20:35:30.625 196 12584.45 117.80 54489.45 88888.00 2016-07-14 20:35:30.750 196 12584.42 117.80 54489.45 88888.00 2016-07-14 20:35:30.875 196 12584.45 117.75 54489.43 88888.00 2016-07-14 20:35:31.000 196 12584.52 117.70 54489.38 88888.00 2016-07-14 20:35:31.125 196 12584.52 117.67 54489.43 88888.00 2016-07-14 20:35:31.250 196 12584.50 117.62 54489.43 88888.00 2016-07-14 20:35:31.375 196 12584.58 117.62 54489.45 88888.00 2016-07-14 20:35:31.500 196 12584.62 117.60 54489.45 88888.00 2016-07-14 20:35:31.625 196 12584.62 117.58 54489.43 88888.00 2016-07-14 20:35:31.750 196 12584.62 117.55 54489.43 88888.00 2016-07-14 20:35:31.875 196 12584.62 117.53 54489.45 88888.00 2016-07-14 20:35:32.000 196 12584.62 117.50 54489.45 88888.00 2016-07-14 20:35:32.125 196 12584.62 117.42 54489.45 88888.00 2016-07-14 20:35:32.250 196 12584.62 117.33 54489.47 88888.00 2016-07-14 20:35:32.375 196 12584.65 117.35 54489.47 88888.00 2016-07-14 20:35:32.500 196 12584.65 117.35 54489.45 88888.00 2016-07-14 20:35:32.625 196 12584.67 117.35 54489.45 88888.00 2016-07-14 20:35:32.750 196 12584.70 117.33 54489.43 88888.00 2016-07-14 20:35:32.875 196 12584.67 117.25 54489.43 88888.00 2016-07-14 20:35:33.000 196 12584.65 117.25 54489.40 88888.00 2016-07-14 20:35:33.125 196 12584.67 117.30 54489.43 88888.00 2016-07-14 20:35:33.250 196 12584.73 117.25 54489.45 88888.00 2016-07-14 20:35:33.375 196 12584.77 117.25 54489.43 88888.00 2016-07-14 20:35:33.500 196 12584.75 117.22 54489.45 88888.00 2016-07-14 20:35:33.625 196 12584.77 117.20 54489.45 88888.00 2016-07-14 20:35:33.750 196 12584.75 117.15 54489.43 88888.00 2016-07-14 20:35:33.875 196 12584.73 117.12 54489.43 88888.00 2016-07-14 20:35:34.000 196 12584.73 117.15 54489.43 88888.00 2016-07-14 20:35:34.125 196 12584.73 117.15 54489.43 88888.00 2016-07-14 20:35:34.250 196 12584.75 117.15 54489.43 88888.00 2016-07-14 20:35:34.375 196 12584.77 117.17 54489.43 88888.00 2016-07-14 20:35:34.500 196 12584.70 117.15 54489.40 88888.00 2016-07-14 20:35:34.625 196 12584.70 117.15 54489.43 88888.00 2016-07-14 20:35:34.750 196 12584.77 117.15 54489.40 88888.00 2016-07-14 20:35:34.875 196 12584.75 117.15 54489.38 88888.00 2016-07-14 20:35:35.000 196 12584.70 117.17 54489.35 88888.00 2016-07-14 20:35:35.125 196 12584.73 117.17 54489.38 88888.00 2016-07-14 20:35:35.250 196 12584.75 117.20 54489.38 88888.00 2016-07-14 20:35:35.375 196 12584.80 117.25 54489.38 88888.00 2016-07-14 20:35:35.500 196 12584.77 117.25 54489.35 88888.00 2016-07-14 20:35:35.625 196 12584.77 117.25 54489.35 88888.00 2016-07-14 20:35:35.750 196 12584.77 117.28 54489.35 88888.00 2016-07-14 20:35:35.875 196 12584.80 117.33 54489.35 88888.00 2016-07-14 20:35:36.000 196 12584.83 117.33 54489.32 88888.00 2016-07-14 20:35:36.125 196 12584.83 117.30 54489.32 88888.00 2016-07-14 20:35:36.250 196 12584.77 117.30 54489.38 88888.00 2016-07-14 20:35:36.375 196 12584.73 117.33 54489.40 88888.00 2016-07-14 20:35:36.500 196 12584.73 117.38 54489.38 88888.00 2016-07-14 20:35:36.625 196 12584.73 117.40 54489.38 88888.00 2016-07-14 20:35:36.750 196 12584.70 117.40 54489.38 88888.00 2016-07-14 20:35:36.875 196 12584.70 117.45 54489.35 88888.00 2016-07-14 20:35:37.000 196 12584.75 117.50 54489.38 88888.00 2016-07-14 20:35:37.125 196 12584.77 117.53 54489.35 88888.00 2016-07-14 20:35:37.250 196 12584.73 117.55 54489.35 88888.00 2016-07-14 20:35:37.375 196 12584.77 117.58 54489.35 88888.00 2016-07-14 20:35:37.500 196 12584.77 117.58 54489.32 88888.00 2016-07-14 20:35:37.625 196 12584.75 117.62 54489.32 88888.00 2016-07-14 20:35:37.750 196 12584.70 117.67 54489.35 88888.00 2016-07-14 20:35:37.875 196 12584.67 117.67 54489.32 88888.00 2016-07-14 20:35:38.000 196 12584.67 117.72 54489.32 88888.00 2016-07-14 20:35:38.125 196 12584.67 117.80 54489.35 88888.00 2016-07-14 20:35:38.250 196 12584.67 117.80 54489.32 88888.00 2016-07-14 20:35:38.375 196 12584.75 117.85 54489.32 88888.00 2016-07-14 20:35:38.500 196 12584.77 117.92 54489.32 88888.00 2016-07-14 20:35:38.625 196 12584.73 117.92 54489.32 88888.00 2016-07-14 20:35:38.750 196 12584.75 117.92 54489.28 88888.00 2016-07-14 20:35:38.875 196 12584.75 117.97 54489.28 88888.00 2016-07-14 20:35:39.000 196 12584.70 118.00 54489.25 88888.00 2016-07-14 20:35:39.125 196 12584.60 118.05 54489.30 88888.00 2016-07-14 20:35:39.250 196 12584.62 118.08 54489.32 88888.00 2016-07-14 20:35:39.375 196 12584.70 118.12 54489.32 88888.00 2016-07-14 20:35:39.500 196 12584.65 118.15 54489.32 88888.00 2016-07-14 20:35:39.625 196 12584.62 118.20 54489.32 88888.00 2016-07-14 20:35:39.750 196 12584.67 118.22 54489.30 88888.00 2016-07-14 20:35:39.875 196 12584.73 118.28 54489.28 88888.00 2016-07-14 20:35:40.000 196 12584.75 118.30 54489.28 88888.00 2016-07-14 20:35:40.125 196 12584.73 118.33 54489.30 88888.00 2016-07-14 20:35:40.250 196 12584.67 118.35 54489.32 88888.00 2016-07-14 20:35:40.375 196 12584.70 118.40 54489.35 88888.00 2016-07-14 20:35:40.500 196 12584.65 118.40 54489.32 88888.00 2016-07-14 20:35:40.625 196 12584.60 118.42 54489.32 88888.00 2016-07-14 20:35:40.750 196 12584.58 118.47 54489.30 88888.00 2016-07-14 20:35:40.875 196 12584.55 118.53 54489.28 88888.00 2016-07-14 20:35:41.000 196 12584.55 118.55 54489.25 88888.00 2016-07-14 20:35:41.125 196 12584.50 118.53 54489.30 88888.00 2016-07-14 20:35:41.250 196 12584.48 118.53 54489.30 88888.00 2016-07-14 20:35:41.375 196 12584.48 118.60 54489.30 88888.00 2016-07-14 20:35:41.500 196 12584.50 118.62 54489.30 88888.00 2016-07-14 20:35:41.625 196 12584.45 118.67 54489.28 88888.00 2016-07-14 20:35:41.750 196 12584.35 118.65 54489.25 88888.00 2016-07-14 20:35:41.875 196 12584.35 118.67 54489.25 88888.00 2016-07-14 20:35:42.000 196 12584.38 118.72 54489.25 88888.00 2016-07-14 20:35:42.125 196 12584.35 118.78 54489.28 88888.00 2016-07-14 20:35:42.250 196 12584.27 118.72 54489.30 88888.00 2016-07-14 20:35:42.375 196 12584.25 118.72 54489.28 88888.00 2016-07-14 20:35:42.500 196 12584.27 118.72 54489.28 88888.00 2016-07-14 20:35:42.625 196 12584.27 118.78 54489.28 88888.00 2016-07-14 20:35:42.750 196 12584.23 118.78 54489.30 88888.00 2016-07-14 20:35:42.875 196 12584.20 118.78 54489.30 88888.00 2016-07-14 20:35:43.000 196 12584.20 118.78 54489.30 88888.00 2016-07-14 20:35:43.125 196 12584.08 118.80 54489.32 88888.00 2016-07-14 20:35:43.250 196 12584.00 118.78 54489.35 88888.00 2016-07-14 20:35:43.375 196 12583.98 118.80 54489.32 88888.00 2016-07-14 20:35:43.500 196 12583.98 118.83 54489.32 88888.00 2016-07-14 20:35:43.625 196 12583.95 118.83 54489.32 88888.00 2016-07-14 20:35:43.750 196 12583.92 118.83 54489.32 88888.00 2016-07-14 20:35:43.875 196 12583.92 118.85 54489.35 88888.00 2016-07-14 20:35:44.000 196 12583.95 118.85 54489.35 88888.00 2016-07-14 20:35:44.125 196 12583.95 118.83 54489.38 88888.00 2016-07-14 20:35:44.250 196 12583.83 118.83 54489.40 88888.00 2016-07-14 20:35:44.375 196 12583.77 118.83 54489.40 88888.00 2016-07-14 20:35:44.500 196 12583.73 118.80 54489.38 88888.00 2016-07-14 20:35:44.625 196 12583.70 118.78 54489.38 88888.00 2016-07-14 20:35:44.750 196 12583.67 118.75 54489.35 88888.00 2016-07-14 20:35:44.875 196 12583.65 118.75 54489.35 88888.00 2016-07-14 20:35:45.000 196 12583.50 118.78 54489.38 88888.00 2016-07-14 20:35:45.125 196 12583.50 118.78 54489.43 88888.00 2016-07-14 20:35:45.250 196 12583.48 118.72 54489.43 88888.00 2016-07-14 20:35:45.375 196 12583.45 118.72 54489.43 88888.00 2016-07-14 20:35:45.500 196 12583.40 118.72 54489.40 88888.00 2016-07-14 20:35:45.625 196 12583.42 118.72 54489.43 88888.00 2016-07-14 20:35:45.750 196 12583.38 118.70 54489.45 88888.00 2016-07-14 20:35:45.875 196 12583.30 118.70 54489.43 88888.00 2016-07-14 20:35:46.000 196 12583.25 118.67 54489.43 88888.00 2016-07-14 20:35:46.125 196 12583.15 118.65 54489.45 88888.00 2016-07-14 20:35:46.250 196 12583.05 118.60 54489.47 88888.00 2016-07-14 20:35:46.375 196 12583.08 118.58 54489.45 88888.00 2016-07-14 20:35:46.500 196 12583.10 118.55 54489.47 88888.00 2016-07-14 20:35:46.625 196 12583.10 118.53 54489.50 88888.00 2016-07-14 20:35:46.750 196 12583.02 118.47 54489.47 88888.00 2016-07-14 20:35:46.875 196 12582.98 118.47 54489.47 88888.00 2016-07-14 20:35:47.000 196 12582.92 118.47 54489.47 88888.00 2016-07-14 20:35:47.125 196 12582.83 118.47 54489.50 88888.00 2016-07-14 20:35:47.250 196 12582.85 118.45 54489.47 88888.00 2016-07-14 20:35:47.375 196 12582.83 118.42 54489.50 88888.00 2016-07-14 20:35:47.500 196 12582.75 118.42 54489.50 88888.00 2016-07-14 20:35:47.625 196 12582.70 118.40 54489.53 88888.00 2016-07-14 20:35:47.750 196 12582.73 118.40 54489.53 88888.00 2016-07-14 20:35:47.875 196 12582.70 118.38 54489.55 88888.00 2016-07-14 20:35:48.000 196 12582.67 118.42 54489.55 88888.00 2016-07-14 20:35:48.125 196 12582.67 118.40 54489.55 88888.00 2016-07-14 20:35:48.250 196 12582.58 118.35 54489.57 88888.00 2016-07-14 20:35:48.375 196 12582.52 118.33 54489.57 88888.00 2016-07-14 20:35:48.500 196 12582.48 118.25 54489.57 88888.00 2016-07-14 20:35:48.625 196 12582.45 118.22 54489.55 88888.00 2016-07-14 20:35:48.750 196 12582.38 118.22 54489.57 88888.00 2016-07-14 20:35:48.875 196 12582.38 118.25 54489.60 88888.00 2016-07-14 20:35:49.000 196 12582.35 118.25 54489.62 88888.00 2016-07-14 20:35:49.125 196 12582.35 118.20 54489.62 88888.00 2016-07-14 20:35:49.250 196 12582.30 118.15 54489.62 88888.00 2016-07-14 20:35:49.375 196 12582.38 118.15 54489.62 88888.00 2016-07-14 20:35:49.500 196 12582.38 118.10 54489.60 88888.00 2016-07-14 20:35:49.625 196 12582.35 118.10 54489.60 88888.00 2016-07-14 20:35:49.750 196 12582.27 118.15 54489.60 88888.00 2016-07-14 20:35:49.875 196 12582.23 118.12 54489.62 88888.00 2016-07-14 20:35:50.000 196 12582.17 118.08 54489.60 88888.00 2016-07-14 20:35:50.125 196 12582.17 118.08 54489.60 88888.00 2016-07-14 20:35:50.250 196 12582.23 118.05 54489.62 88888.00 2016-07-14 20:35:50.375 196 12582.25 118.08 54489.62 88888.00 2016-07-14 20:35:50.500 196 12582.15 118.05 54489.62 88888.00 2016-07-14 20:35:50.625 196 12582.12 118.03 54489.65 88888.00 2016-07-14 20:35:50.750 196 12582.15 118.00 54489.62 88888.00 2016-07-14 20:35:50.875 196 12582.15 117.97 54489.65 88888.00 2016-07-14 20:35:51.000 196 12582.10 118.00 54489.62 88888.00 2016-07-14 20:35:51.125 196 12582.08 118.00 54489.62 88888.00 2016-07-14 20:35:51.250 196 12582.02 117.92 54489.62 88888.00 2016-07-14 20:35:51.375 196 12581.98 117.92 54489.62 88888.00 2016-07-14 20:35:51.500 196 12581.95 117.83 54489.57 88888.00 2016-07-14 20:35:51.625 196 12581.95 117.80 54489.57 88888.00 2016-07-14 20:35:51.750 196 12582.00 117.85 54489.60 88888.00 2016-07-14 20:35:51.875 196 12581.98 117.90 54489.62 88888.00 2016-07-14 20:35:52.000 196 12581.98 117.88 54489.62 88888.00 2016-07-14 20:35:52.125 196 12582.02 117.88 54489.62 88888.00 2016-07-14 20:35:52.250 196 12582.02 117.85 54489.60 88888.00 2016-07-14 20:35:52.375 196 12581.98 117.88 54489.60 88888.00 2016-07-14 20:35:52.500 196 12581.92 117.83 54489.62 88888.00 2016-07-14 20:35:52.625 196 12581.95 117.83 54489.62 88888.00 2016-07-14 20:35:52.750 196 12582.10 117.90 54489.65 88888.00 2016-07-14 20:35:52.875 196 12582.12 117.88 54489.62 88888.00 2016-07-14 20:35:53.000 196 12582.10 117.85 54489.60 88888.00 2016-07-14 20:35:53.125 196 12582.00 117.83 54489.60 88888.00 2016-07-14 20:35:53.250 196 12581.92 117.78 54489.60 88888.00 2016-07-14 20:35:53.375 196 12582.00 117.78 54489.60 88888.00 2016-07-14 20:35:53.500 196 12582.02 117.78 54489.60 88888.00 2016-07-14 20:35:53.625 196 12581.98 117.75 54489.57 88888.00 2016-07-14 20:35:53.750 196 12582.00 117.80 54489.57 88888.00 2016-07-14 20:35:53.875 196 12581.98 117.78 54489.55 88888.00 2016-07-14 20:35:54.000 196 12582.00 117.72 54489.53 88888.00 2016-07-14 20:35:54.125 196 12582.12 117.72 54489.55 88888.00 2016-07-14 20:35:54.250 196 12582.12 117.72 54489.57 88888.00 2016-07-14 20:35:54.375 196 12582.15 117.75 54489.55 88888.00 2016-07-14 20:35:54.500 196 12582.17 117.72 54489.55 88888.00 2016-07-14 20:35:54.625 196 12582.20 117.75 54489.55 88888.00 2016-07-14 20:35:54.750 196 12582.25 117.75 54489.55 88888.00 2016-07-14 20:35:54.875 196 12582.25 117.75 54489.55 88888.00 2016-07-14 20:35:55.000 196 12582.25 117.75 54489.55 88888.00 2016-07-14 20:35:55.125 196 12582.25 117.72 54489.55 88888.00 2016-07-14 20:35:55.250 196 12582.27 117.70 54489.55 88888.00 2016-07-14 20:35:55.375 196 12582.35 117.75 54489.57 88888.00 2016-07-14 20:35:55.500 196 12582.42 117.78 54489.57 88888.00 2016-07-14 20:35:55.625 196 12582.40 117.70 54489.55 88888.00 2016-07-14 20:35:55.750 196 12582.33 117.70 54489.55 88888.00 2016-07-14 20:35:55.875 196 12582.27 117.72 54489.53 88888.00 2016-07-14 20:35:56.000 196 12582.35 117.78 54489.55 88888.00 2016-07-14 20:35:56.125 196 12582.40 117.80 54489.53 88888.00 2016-07-14 20:35:56.250 196 12582.38 117.78 54489.53 88888.00 2016-07-14 20:35:56.375 196 12582.40 117.78 54489.50 88888.00 2016-07-14 20:35:56.500 196 12582.40 117.78 54489.53 88888.00 2016-07-14 20:35:56.625 196 12582.40 117.78 54489.53 88888.00 2016-07-14 20:35:56.750 196 12582.35 117.75 54489.50 88888.00 2016-07-14 20:35:56.875 196 12582.30 117.80 54489.53 88888.00 2016-07-14 20:35:57.000 196 12582.35 117.80 54489.53 88888.00 2016-07-14 20:35:57.125 196 12582.40 117.80 54489.55 88888.00 2016-07-14 20:35:57.250 196 12582.38 117.78 54489.53 88888.00 2016-07-14 20:35:57.375 196 12582.38 117.75 54489.50 88888.00 2016-07-14 20:35:57.500 196 12582.35 117.80 54489.47 88888.00 2016-07-14 20:35:57.625 196 12582.45 117.83 54489.47 88888.00 2016-07-14 20:35:57.750 196 12582.45 117.83 54489.47 88888.00 2016-07-14 20:35:57.875 196 12582.42 117.78 54489.45 88888.00 2016-07-14 20:35:58.000 196 12582.38 117.75 54489.43 88888.00 2016-07-14 20:35:58.125 196 12582.42 117.78 54489.45 88888.00 2016-07-14 20:35:58.250 196 12582.40 117.80 54489.45 88888.00 2016-07-14 20:35:58.375 196 12582.45 117.85 54489.45 88888.00 2016-07-14 20:35:58.500 196 12582.50 117.83 54489.43 88888.00 2016-07-14 20:35:58.625 196 12582.48 117.83 54489.43 88888.00 2016-07-14 20:35:58.750 196 12582.45 117.85 54489.43 88888.00 2016-07-14 20:35:58.875 196 12582.48 117.83 54489.43 88888.00 2016-07-14 20:35:59.000 196 12582.48 117.83 54489.40 88888.00 2016-07-14 20:35:59.125 196 12582.45 117.83 54489.40 88888.00 2016-07-14 20:35:59.250 196 12582.40 117.85 54489.40 88888.00 2016-07-14 20:35:59.375 196 12582.45 117.88 54489.43 88888.00 2016-07-14 20:35:59.500 196 12582.50 117.90 54489.43 88888.00 2016-07-14 20:35:59.625 196 12582.50 117.90 54489.40 88888.00 2016-07-14 20:35:59.750 196 12582.48 117.90 54489.40 88888.00 2016-07-14 20:35:59.875 196 12582.50 117.92 54489.38 88888.00 2016-07-14 20:36:00.000 196 12582.50 117.95 54489.35 88888.00 2016-07-14 20:36:00.125 196 12582.48 117.95 54489.35 88888.00 2016-07-14 20:36:00.250 196 12582.45 117.97 54489.38 88888.00 2016-07-14 20:36:00.375 196 12582.50 117.97 54489.35 88888.00 2016-07-14 20:36:00.500 196 12582.48 117.97 54489.35 88888.00 2016-07-14 20:36:00.625 196 12582.48 117.97 54489.38 88888.00 2016-07-14 20:36:00.750 196 12582.45 118.03 54489.35 88888.00 2016-07-14 20:36:00.875 196 12582.50 118.08 54489.35 88888.00 2016-07-14 20:36:01.000 196 12582.58 118.12 54489.35 88888.00 2016-07-14 20:36:01.125 196 12582.58 118.12 54489.40 88888.00 2016-07-14 20:36:01.250 196 12582.55 118.15 54489.38 88888.00 2016-07-14 20:36:01.375 196 12582.55 118.12 54489.35 88888.00 2016-07-14 20:36:01.500 196 12582.55 118.12 54489.32 88888.00 2016-07-14 20:36:01.625 196 12582.58 118.12 54489.32 88888.00 2016-07-14 20:36:01.750 196 12582.55 118.17 54489.35 88888.00 2016-07-14 20:36:01.875 196 12582.52 118.20 54489.35 88888.00 2016-07-14 20:36:02.000 196 12582.52 118.22 54489.32 88888.00 2016-07-14 20:36:02.125 196 12582.52 118.25 54489.35 88888.00 2016-07-14 20:36:02.250 196 12582.48 118.22 54489.32 88888.00 2016-07-14 20:36:02.375 196 12582.52 118.28 54489.30 88888.00 2016-07-14 20:36:02.500 196 12582.52 118.33 54489.32 88888.00 2016-07-14 20:36:02.625 196 12582.52 118.38 54489.30 88888.00 2016-07-14 20:36:02.750 196 12582.50 118.38 54489.32 88888.00 2016-07-14 20:36:02.875 196 12582.45 118.38 54489.32 88888.00 2016-07-14 20:36:03.000 196 12582.45 118.40 54489.30 88888.00 2016-07-14 20:36:03.125 196 12582.48 118.42 54489.32 88888.00 2016-07-14 20:36:03.250 196 12582.50 118.42 54489.32 88888.00 2016-07-14 20:36:03.375 196 12582.48 118.45 54489.32 88888.00 2016-07-14 20:36:03.500 196 12582.45 118.45 54489.32 88888.00 2016-07-14 20:36:03.625 196 12582.50 118.47 54489.32 88888.00 2016-07-14 20:36:03.750 196 12582.55 118.50 54489.30 88888.00 2016-07-14 20:36:03.875 196 12582.50 118.53 54489.30 88888.00 2016-07-14 20:36:04.000 196 12582.45 118.55 54489.32 88888.00 2016-07-14 20:36:04.125 196 12582.40 118.58 54489.32 88888.00 2016-07-14 20:36:04.250 196 12582.38 118.60 54489.32 88888.00 2016-07-14 20:36:04.375 196 12582.45 118.60 54489.30 88888.00 2016-07-14 20:36:04.500 196 12582.45 118.62 54489.28 88888.00 2016-07-14 20:36:04.625 196 12582.45 118.65 54489.25 88888.00 2016-07-14 20:36:04.750 196 12582.45 118.70 54489.25 88888.00 2016-07-14 20:36:04.875 196 12582.35 118.75 54489.28 88888.00 2016-07-14 20:36:05.000 196 12582.30 118.72 54489.25 88888.00 2016-07-14 20:36:05.125 196 12582.27 118.78 54489.22 88888.00 2016-07-14 20:36:05.250 196 12582.27 118.75 54489.22 88888.00 2016-07-14 20:36:05.375 196 12582.33 118.78 54489.22 88888.00 2016-07-14 20:36:05.500 196 12582.33 118.85 54489.22 88888.00 2016-07-14 20:36:05.625 196 12582.33 118.88 54489.25 88888.00 2016-07-14 20:36:05.750 196 12582.23 118.88 54489.28 88888.00 2016-07-14 20:36:05.875 196 12582.23 118.90 54489.28 88888.00 2016-07-14 20:36:06.000 196 12582.15 118.92 54489.22 88888.00 2016-07-14 20:36:06.125 196 12582.12 118.95 54489.22 88888.00 2016-07-14 20:36:06.250 196 12582.12 118.97 54489.25 88888.00 2016-07-14 20:36:06.375 196 12582.17 119.00 54489.22 88888.00 2016-07-14 20:36:06.500 196 12582.20 119.05 54489.22 88888.00 2016-07-14 20:36:06.625 196 12582.15 119.08 54489.22 88888.00 2016-07-14 20:36:06.750 196 12582.10 119.12 54489.22 88888.00 2016-07-14 20:36:06.875 196 12582.10 119.15 54489.25 88888.00 2016-07-14 20:36:07.000 196 12582.10 119.15 54489.25 88888.00 2016-07-14 20:36:07.125 196 12582.05 119.17 54489.28 88888.00 2016-07-14 20:36:07.250 196 12581.95 119.17 54489.25 88888.00 2016-07-14 20:36:07.375 196 12582.02 119.17 54489.20 88888.00 2016-07-14 20:36:07.500 196 12582.10 119.20 54489.20 88888.00 2016-07-14 20:36:07.625 196 12582.05 119.22 54489.20 88888.00 2016-07-14 20:36:07.750 196 12581.95 119.20 54489.18 88888.00 2016-07-14 20:36:07.875 196 12581.85 119.22 54489.20 88888.00 2016-07-14 20:36:08.000 196 12581.85 119.30 54489.22 88888.00 2016-07-14 20:36:08.125 196 12581.85 119.33 54489.22 88888.00 2016-07-14 20:36:08.250 196 12581.85 119.33 54489.22 88888.00 2016-07-14 20:36:08.375 196 12581.85 119.33 54489.20 88888.00 2016-07-14 20:36:08.500 196 12581.88 119.38 54489.18 88888.00 2016-07-14 20:36:08.625 196 12581.85 119.40 54489.18 88888.00 2016-07-14 20:36:08.750 196 12581.83 119.42 54489.20 88888.00 2016-07-14 20:36:08.875 196 12581.80 119.45 54489.20 88888.00 2016-07-14 20:36:09.000 196 12581.83 119.40 54489.20 88888.00 2016-07-14 20:36:09.125 196 12581.85 119.42 54489.20 88888.00 2016-07-14 20:36:09.250 196 12581.80 119.47 54489.20 88888.00 2016-07-14 20:36:09.375 196 12581.77 119.47 54489.20 88888.00 2016-07-14 20:36:09.500 196 12581.67 119.45 54489.20 88888.00 2016-07-14 20:36:09.625 196 12581.65 119.47 54489.20 88888.00 2016-07-14 20:36:09.750 196 12581.62 119.53 54489.22 88888.00 2016-07-14 20:36:09.875 196 12581.62 119.53 54489.22 88888.00 2016-07-14 20:36:10.000 196 12581.60 119.53 54489.20 88888.00 2016-07-14 20:36:10.125 196 12581.58 119.55 54489.22 88888.00 2016-07-14 20:36:10.250 196 12581.50 119.55 54489.22 88888.00 2016-07-14 20:36:10.375 196 12581.52 119.60 54489.25 88888.00 2016-07-14 20:36:10.500 196 12581.55 119.58 54489.22 88888.00 2016-07-14 20:36:10.625 196 12581.50 119.58 54489.20 88888.00 2016-07-14 20:36:10.750 196 12581.48 119.60 54489.20 88888.00 2016-07-14 20:36:10.875 196 12581.42 119.60 54489.20 88888.00 2016-07-14 20:36:11.000 196 12581.42 119.60 54489.15 88888.00 2016-07-14 20:36:11.125 196 12581.40 119.62 54489.20 88888.00 2016-07-14 20:36:11.250 196 12581.42 119.65 54489.20 88888.00 2016-07-14 20:36:11.375 196 12581.42 119.70 54489.20 88888.00 2016-07-14 20:36:11.500 196 12581.35 119.70 54489.20 88888.00 2016-07-14 20:36:11.625 196 12581.25 119.65 54489.20 88888.00 2016-07-14 20:36:11.750 196 12581.23 119.65 54489.20 88888.00 2016-07-14 20:36:11.875 196 12581.27 119.65 54489.20 88888.00 2016-07-14 20:36:12.000 196 12581.25 119.67 54489.18 88888.00 2016-07-14 20:36:12.125 196 12581.20 119.70 54489.18 88888.00 2016-07-14 20:36:12.250 196 12581.10 119.70 54489.18 88888.00 2016-07-14 20:36:12.375 196 12581.15 119.70 54489.18 88888.00 2016-07-14 20:36:12.500 196 12581.17 119.70 54489.20 88888.00 2016-07-14 20:36:12.625 196 12581.15 119.72 54489.18 88888.00 2016-07-14 20:36:12.750 196 12581.12 119.72 54489.20 88888.00 2016-07-14 20:36:12.875 196 12581.10 119.75 54489.22 88888.00 2016-07-14 20:36:13.000 196 12581.12 119.75 54489.20 88888.00 2016-07-14 20:36:13.125 196 12581.12 119.75 54489.18 88888.00 2016-07-14 20:36:13.250 196 12581.10 119.72 54489.18 88888.00 2016-07-14 20:36:13.375 196 12581.10 119.72 54489.20 88888.00 2016-07-14 20:36:13.500 196 12581.05 119.78 54489.20 88888.00 2016-07-14 20:36:13.625 196 12581.00 119.78 54489.20 88888.00 2016-07-14 20:36:13.750 196 12581.05 119.80 54489.20 88888.00 2016-07-14 20:36:13.875 196 12581.02 119.80 54489.20 88888.00 2016-07-14 20:36:14.000 196 12580.92 119.80 54489.20 88888.00 2016-07-14 20:36:14.125 196 12580.92 119.80 54489.20 88888.00 2016-07-14 20:36:14.250 196 12580.88 119.78 54489.18 88888.00 2016-07-14 20:36:14.375 196 12580.88 119.80 54489.18 88888.00 2016-07-14 20:36:14.500 196 12580.88 119.83 54489.18 88888.00 2016-07-14 20:36:14.625 196 12580.90 119.80 54489.22 88888.00 2016-07-14 20:36:14.750 196 12580.88 119.83 54489.22 88888.00 2016-07-14 20:36:14.875 196 12580.83 119.83 54489.20 88888.00 2016-07-14 20:36:15.000 196 12580.83 119.83 54489.20 88888.00 2016-07-14 20:36:15.125 196 12580.83 119.80 54489.18 88888.00 2016-07-14 20:36:15.250 196 12580.80 119.80 54489.18 88888.00 2016-07-14 20:36:15.375 196 12580.85 119.83 54489.20 88888.00 2016-07-14 20:36:15.500 196 12580.80 119.83 54489.20 88888.00 2016-07-14 20:36:15.625 196 12580.80 119.80 54489.20 88888.00 2016-07-14 20:36:15.750 196 12580.80 119.83 54489.20 88888.00 2016-07-14 20:36:15.875 196 12580.80 119.83 54489.20 88888.00 2016-07-14 20:36:16.000 196 12580.83 119.80 54489.18 88888.00 2016-07-14 20:36:16.125 196 12580.83 119.85 54489.20 88888.00 2016-07-14 20:36:16.250 196 12580.80 119.88 54489.20 88888.00 2016-07-14 20:36:16.375 196 12580.77 119.85 54489.20 88888.00 2016-07-14 20:36:16.500 196 12580.75 119.88 54489.15 88888.00 2016-07-14 20:36:16.625 196 12580.83 119.85 54489.15 88888.00 2016-07-14 20:36:16.750 196 12580.77 119.83 54489.12 88888.00 2016-07-14 20:36:16.875 196 12580.77 119.85 54489.12 88888.00 2016-07-14 20:36:17.000 196 12580.80 119.85 54489.15 88888.00 2016-07-14 20:36:17.125 196 12580.80 119.88 54489.12 88888.00 2016-07-14 20:36:17.250 196 12580.77 119.83 54489.10 88888.00 2016-07-14 20:36:17.375 196 12580.77 119.85 54489.10 88888.00 2016-07-14 20:36:17.500 196 12580.80 119.83 54489.10 88888.00 2016-07-14 20:36:17.625 196 12580.85 119.85 54489.07 88888.00 2016-07-14 20:36:17.750 196 12580.83 119.88 54489.07 88888.00 2016-07-14 20:36:17.875 196 12580.80 119.90 54489.07 88888.00 2016-07-14 20:36:18.000 196 12580.80 119.92 54489.07 88888.00 2016-07-14 20:36:18.125 196 12580.83 119.88 54489.07 88888.00 2016-07-14 20:36:18.250 196 12580.77 119.85 54489.07 88888.00 2016-07-14 20:36:18.375 196 12580.85 119.90 54489.07 88888.00 2016-07-14 20:36:18.500 196 12580.85 119.92 54489.07 88888.00 2016-07-14 20:36:18.625 196 12580.83 119.92 54489.07 88888.00 2016-07-14 20:36:18.750 196 12580.85 119.92 54489.05 88888.00 2016-07-14 20:36:18.875 196 12580.90 119.92 54489.05 88888.00 2016-07-14 20:36:19.000 196 12580.90 119.95 54489.05 88888.00 2016-07-14 20:36:19.125 196 12580.92 119.97 54489.10 88888.00 2016-07-14 20:36:19.250 196 12580.92 119.97 54489.07 88888.00 2016-07-14 20:36:19.375 196 12580.98 120.00 54489.05 88888.00 2016-07-14 20:36:19.500 196 12581.08 120.00 54489.07 88888.00 2016-07-14 20:36:19.625 196 12581.10 119.95 54489.05 88888.00 2016-07-14 20:36:19.750 196 12581.08 119.95 54489.03 88888.00 2016-07-14 20:36:19.875 196 12581.12 119.97 54489.05 88888.00 2016-07-14 20:36:20.000 196 12581.20 119.97 54489.03 88888.00 2016-07-14 20:36:20.125 196 12581.23 120.00 54489.03 88888.00 2016-07-14 20:36:20.250 196 12581.23 119.97 54489.07 88888.00 2016-07-14 20:36:20.375 196 12581.25 120.00 54489.05 88888.00 2016-07-14 20:36:20.500 196 12581.20 120.00 54489.07 88888.00 2016-07-14 20:36:20.625 196 12581.20 120.00 54489.05 88888.00 2016-07-14 20:36:20.750 196 12581.27 120.00 54489.05 88888.00 2016-07-14 20:36:20.875 196 12581.27 120.00 54489.03 88888.00 2016-07-14 20:36:21.000 196 12581.30 120.03 54489.03 88888.00 2016-07-14 20:36:21.125 196 12581.33 120.03 54488.97 88888.00 2016-07-14 20:36:21.250 196 12581.38 120.03 54488.97 88888.00 2016-07-14 20:36:21.375 196 12581.38 120.03 54488.97 88888.00 2016-07-14 20:36:21.500 196 12581.38 120.03 54489.00 88888.00 2016-07-14 20:36:21.625 196 12581.42 120.05 54489.00 88888.00 2016-07-14 20:36:21.750 196 12581.40 120.03 54488.97 88888.00 2016-07-14 20:36:21.875 196 12581.42 120.03 54488.95 88888.00 2016-07-14 20:36:22.000 196 12581.48 120.03 54488.95 88888.00 2016-07-14 20:36:22.125 196 12581.42 120.05 54488.97 88888.00 2016-07-14 20:36:22.250 196 12581.38 120.05 54488.97 88888.00 2016-07-14 20:36:22.375 196 12581.38 120.05 54488.95 88888.00 2016-07-14 20:36:22.500 196 12581.38 120.05 54488.93 88888.00 2016-07-14 20:36:22.625 196 12581.38 120.08 54488.95 88888.00 2016-07-14 20:36:22.750 196 12581.38 120.08 54488.95 88888.00 2016-07-14 20:36:22.875 196 12581.42 120.08 54488.90 88888.00 2016-07-14 20:36:23.000 196 12581.40 120.08 54488.88 88888.00 2016-07-14 20:36:23.125 196 12581.40 120.08 54488.88 88888.00 2016-07-14 20:36:23.250 196 12581.42 120.05 54488.90 88888.00 2016-07-14 20:36:23.375 196 12581.42 120.08 54488.88 88888.00 2016-07-14 20:36:23.500 196 12581.40 120.10 54488.88 88888.00 2016-07-14 20:36:23.625 196 12581.42 120.12 54488.88 88888.00 2016-07-14 20:36:23.750 196 12581.50 120.10 54488.90 88888.00 2016-07-14 20:36:23.875 196 12581.50 120.12 54488.90 88888.00 2016-07-14 20:36:24.000 196 12581.50 120.12 54488.88 88888.00 2016-07-14 20:36:24.125 196 12581.48 120.12 54488.85 88888.00 2016-07-14 20:36:24.250 196 12581.48 120.12 54488.82 88888.00 2016-07-14 20:36:24.375 196 12581.52 120.10 54488.82 88888.00 2016-07-14 20:36:24.500 196 12581.50 120.15 54488.82 88888.00 2016-07-14 20:36:24.625 196 12581.45 120.15 54488.85 88888.00 2016-07-14 20:36:24.750 196 12581.52 120.17 54488.88 88888.00 2016-07-14 20:36:24.875 196 12581.55 120.15 54488.88 88888.00 2016-07-14 20:36:25.000 196 12581.58 120.10 54488.85 88888.00 2016-07-14 20:36:25.125 196 12581.52 120.12 54488.85 88888.00 2016-07-14 20:36:25.250 196 12581.52 120.15 54488.85 88888.00 2016-07-14 20:36:25.375 196 12581.55 120.17 54488.88 88888.00 2016-07-14 20:36:25.500 196 12581.52 120.17 54488.85 88888.00 2016-07-14 20:36:25.625 196 12581.55 120.15 54488.82 88888.00 2016-07-14 20:36:25.750 196 12581.60 120.17 54488.82 88888.00 2016-07-14 20:36:25.875 196 12581.60 120.20 54488.82 88888.00 2016-07-14 20:36:26.000 196 12581.58 120.17 54488.82 88888.00 2016-07-14 20:36:26.125 196 12581.55 120.17 54488.82 88888.00 2016-07-14 20:36:26.250 196 12581.52 120.17 54488.80 88888.00 2016-07-14 20:36:26.375 196 12581.55 120.20 54488.82 88888.00 2016-07-14 20:36:26.500 196 12581.60 120.22 54488.82 88888.00 2016-07-14 20:36:26.625 196 12581.62 120.22 54488.82 88888.00 2016-07-14 20:36:26.750 196 12581.65 120.25 54488.82 88888.00 2016-07-14 20:36:26.875 196 12581.67 120.25 54488.82 88888.00 2016-07-14 20:36:27.000 196 12581.67 120.20 54488.80 88888.00 2016-07-14 20:36:27.125 196 12581.65 120.20 54488.82 88888.00 2016-07-14 20:36:27.250 196 12581.62 120.20 54488.80 88888.00 2016-07-14 20:36:27.375 196 12581.73 120.20 54488.82 88888.00 2016-07-14 20:36:27.500 196 12581.73 120.25 54488.82 88888.00 2016-07-14 20:36:27.625 196 12581.65 120.25 54488.82 88888.00 2016-07-14 20:36:27.750 196 12581.65 120.22 54488.82 88888.00 2016-07-14 20:36:27.875 196 12581.60 120.20 54488.80 88888.00 2016-07-14 20:36:28.000 196 12581.58 120.22 54488.78 88888.00 2016-07-14 20:36:28.125 196 12581.58 120.22 54488.80 88888.00 2016-07-14 20:36:28.250 196 12581.58 120.22 54488.82 88888.00 2016-07-14 20:36:28.375 196 12581.58 120.22 54488.82 88888.00 2016-07-14 20:36:28.500 196 12581.58 120.25 54488.80 88888.00 2016-07-14 20:36:28.625 196 12581.50 120.25 54488.82 88888.00 2016-07-14 20:36:28.750 196 12581.48 120.22 54488.78 88888.00 2016-07-14 20:36:28.875 196 12581.50 120.22 54488.78 88888.00 2016-07-14 20:36:29.000 196 12581.52 120.22 54488.75 88888.00 2016-07-14 20:36:29.125 196 12581.48 120.20 54488.75 88888.00 2016-07-14 20:36:29.250 196 12581.45 120.22 54488.75 88888.00 2016-07-14 20:36:29.375 196 12581.48 120.25 54488.78 88888.00 2016-07-14 20:36:29.500 196 12581.50 120.28 54488.78 88888.00 2016-07-14 20:36:29.625 196 12581.50 120.25 54488.80 88888.00 2016-07-14 20:36:29.750 196 12581.52 120.22 54488.78 88888.00 2016-07-14 20:36:29.875 196 12581.50 120.22 54488.78 88888.00 2016-07-14 20:36:30.000 196 12581.52 120.22 54488.75 88888.00 2016-07-14 20:36:30.125 196 12581.50 120.20 54488.78 88888.00 2016-07-14 20:36:30.250 196 12581.50 120.20 54488.80 88888.00 2016-07-14 20:36:30.375 196 12581.52 120.25 54488.80 88888.00 2016-07-14 20:36:30.500 196 12581.55 120.28 54488.80 88888.00 2016-07-14 20:36:30.625 196 12581.55 120.28 54488.78 88888.00 2016-07-14 20:36:30.750 196 12581.52 120.25 54488.78 88888.00 2016-07-14 20:36:30.875 196 12581.50 120.25 54488.78 88888.00 2016-07-14 20:36:31.000 196 12581.55 120.28 54488.78 88888.00 2016-07-14 20:36:31.125 196 12581.52 120.28 54488.80 88888.00 2016-07-14 20:36:31.250 196 12581.45 120.25 54488.80 88888.00 2016-07-14 20:36:31.375 196 12581.50 120.28 54488.78 88888.00 2016-07-14 20:36:31.500 196 12581.50 120.25 54488.80 88888.00 2016-07-14 20:36:31.625 196 12581.48 120.25 54488.80 88888.00 2016-07-14 20:36:31.750 196 12581.48 120.28 54488.78 88888.00 2016-07-14 20:36:31.875 196 12581.50 120.28 54488.78 88888.00 2016-07-14 20:36:32.000 196 12581.48 120.30 54488.78 88888.00 2016-07-14 20:36:32.125 196 12581.48 120.30 54488.78 88888.00 2016-07-14 20:36:32.250 196 12581.45 120.25 54488.78 88888.00 2016-07-14 20:36:32.375 196 12581.48 120.28 54488.78 88888.00 2016-07-14 20:36:32.500 196 12581.42 120.28 54488.78 88888.00 2016-07-14 20:36:32.625 196 12581.45 120.28 54488.78 88888.00 2016-07-14 20:36:32.750 196 12581.50 120.28 54488.78 88888.00 2016-07-14 20:36:32.875 196 12581.52 120.33 54488.78 88888.00 2016-07-14 20:36:33.000 196 12581.48 120.33 54488.78 88888.00 2016-07-14 20:36:33.125 196 12581.45 120.30 54488.78 88888.00 2016-07-14 20:36:33.250 196 12581.42 120.25 54488.78 88888.00 2016-07-14 20:36:33.375 196 12581.45 120.25 54488.75 88888.00 2016-07-14 20:36:33.500 196 12581.45 120.25 54488.75 88888.00 2016-07-14 20:36:33.625 196 12581.42 120.28 54488.75 88888.00 2016-07-14 20:36:33.750 196 12581.45 120.30 54488.75 88888.00 2016-07-14 20:36:33.875 196 12581.48 120.30 54488.78 88888.00 2016-07-14 20:36:34.000 196 12581.50 120.28 54488.75 88888.00 2016-07-14 20:36:34.125 196 12581.50 120.33 54488.78 88888.00 2016-07-14 20:36:34.250 196 12581.45 120.30 54488.75 88888.00 2016-07-14 20:36:34.375 196 12581.48 120.35 54488.78 88888.00 2016-07-14 20:36:34.500 196 12581.48 120.35 54488.78 88888.00 2016-07-14 20:36:34.625 196 12581.52 120.33 54488.78 88888.00 2016-07-14 20:36:34.750 196 12581.60 120.30 54488.75 88888.00 2016-07-14 20:36:34.875 196 12581.55 120.25 54488.72 88888.00 2016-07-14 20:36:35.000 196 12581.48 120.25 54488.72 88888.00 2016-07-14 20:36:35.125 196 12581.50 120.28 54488.72 88888.00 2016-07-14 20:36:35.250 196 12581.52 120.30 54488.75 88888.00 2016-07-14 20:36:35.375 196 12581.58 120.33 54488.72 88888.00 2016-07-14 20:36:35.500 196 12581.58 120.35 54488.70 88888.00 2016-07-14 20:36:35.625 196 12581.58 120.40 54488.70 88888.00 2016-07-14 20:36:35.750 196 12581.60 120.40 54488.70 88888.00 2016-07-14 20:36:35.875 196 12581.65 120.38 54488.70 88888.00 2016-07-14 20:36:36.000 196 12581.62 120.40 54488.68 88888.00 2016-07-14 20:36:36.125 196 12581.55 120.40 54488.70 88888.00 2016-07-14 20:36:36.250 196 12581.55 120.45 54488.72 88888.00 2016-07-14 20:36:36.375 196 12581.58 120.45 54488.70 88888.00 2016-07-14 20:36:36.500 196 12581.58 120.45 54488.70 88888.00 2016-07-14 20:36:36.625 196 12581.60 120.47 54488.70 88888.00 2016-07-14 20:36:36.750 196 12581.65 120.47 54488.72 88888.00 2016-07-14 20:36:36.875 196 12581.67 120.47 54488.72 88888.00 2016-07-14 20:36:37.000 196 12581.73 120.50 54488.70 88888.00 2016-07-14 20:36:37.125 196 12581.75 120.53 54488.75 88888.00 2016-07-14 20:36:37.250 196 12581.77 120.53 54488.72 88888.00 2016-07-14 20:36:37.375 196 12581.77 120.53 54488.70 88888.00 2016-07-14 20:36:37.500 196 12581.70 120.53 54488.72 88888.00 2016-07-14 20:36:37.625 196 12581.60 120.55 54488.68 88888.00 2016-07-14 20:36:37.750 196 12581.62 120.60 54488.68 88888.00 2016-07-14 20:36:37.875 196 12581.65 120.60 54488.70 88888.00 2016-07-14 20:36:38.000 196 12581.70 120.60 54488.65 88888.00 2016-07-14 20:36:38.125 196 12581.73 120.58 54488.68 88888.00 2016-07-14 20:36:38.250 196 12581.70 120.58 54488.68 88888.00 2016-07-14 20:36:38.375 196 12581.67 120.60 54488.68 88888.00 2016-07-14 20:36:38.500 196 12581.67 120.62 54488.68 88888.00 2016-07-14 20:36:38.625 196 12581.73 120.62 54488.70 88888.00 2016-07-14 20:36:38.750 196 12581.73 120.62 54488.68 88888.00 2016-07-14 20:36:38.875 196 12581.73 120.62 54488.68 88888.00 2016-07-14 20:36:39.000 196 12581.70 120.62 54488.65 88888.00 2016-07-14 20:36:39.125 196 12581.70 120.65 54488.65 88888.00 2016-07-14 20:36:39.250 196 12581.77 120.67 54488.68 88888.00 2016-07-14 20:36:39.375 196 12581.75 120.70 54488.68 88888.00 2016-07-14 20:36:39.500 196 12581.77 120.72 54488.65 88888.00 2016-07-14 20:36:39.625 196 12581.75 120.70 54488.65 88888.00 2016-07-14 20:36:39.750 196 12581.73 120.72 54488.65 88888.00 2016-07-14 20:36:39.875 196 12581.75 120.72 54488.65 88888.00 2016-07-14 20:36:40.000 196 12581.80 120.72 54488.62 88888.00 2016-07-14 20:36:40.125 196 12581.73 120.78 54488.62 88888.00 2016-07-14 20:36:40.250 196 12581.65 120.75 54488.62 88888.00 2016-07-14 20:36:40.375 196 12581.70 120.78 54488.60 88888.00 2016-07-14 20:36:40.500 196 12581.70 120.80 54488.60 88888.00 2016-07-14 20:36:40.625 196 12581.67 120.83 54488.60 88888.00 2016-07-14 20:36:40.750 196 12581.70 120.80 54488.68 88888.00 2016-07-14 20:36:40.875 196 12581.65 120.80 54488.82 88888.00 2016-07-14 20:36:41.000 196 12581.65 120.83 54488.75 88888.00 2016-07-14 20:36:41.125 196 12581.62 120.85 54488.55 88888.00 2016-07-14 20:36:41.250 196 12581.58 120.85 54488.50 88888.00 2016-07-14 20:36:41.375 196 12581.70 120.85 54488.53 88888.00 2016-07-14 20:36:41.500 196 12581.73 120.88 54488.53 88888.00 2016-07-14 20:36:41.625 196 12581.70 120.90 54488.55 88888.00 2016-07-14 20:36:41.750 196 12581.67 120.92 54488.55 88888.00 2016-07-14 20:36:41.875 196 12581.70 120.97 54488.55 88888.00 2016-07-14 20:36:42.000 196 12581.70 120.97 54488.55 88888.00 2016-07-14 20:36:42.125 196 12581.65 120.97 54488.55 88888.00 2016-07-14 20:36:42.250 196 12581.60 120.95 54488.53 88888.00 2016-07-14 20:36:42.375 196 12581.58 120.97 54488.53 88888.00 2016-07-14 20:36:42.500 196 12581.58 121.03 54488.53 88888.00 2016-07-14 20:36:42.625 196 12581.60 121.05 54488.53 88888.00 2016-07-14 20:36:42.750 196 12581.62 121.10 54488.53 88888.00 2016-07-14 20:36:42.875 196 12581.55 121.10 54488.53 88888.00 2016-07-14 20:36:43.000 196 12581.48 121.12 54488.55 88888.00 2016-07-14 20:36:43.125 196 12581.48 121.15 54488.55 88888.00 2016-07-14 20:36:43.250 196 12581.48 121.17 54488.55 88888.00 2016-07-14 20:36:43.375 196 12581.55 121.17 54488.55 88888.00 2016-07-14 20:36:43.500 196 12581.60 121.20 54488.55 88888.00 2016-07-14 20:36:43.625 196 12581.62 121.22 54488.55 88888.00 2016-07-14 20:36:43.750 196 12581.60 121.22 54488.50 88888.00 2016-07-14 20:36:43.875 196 12581.48 121.22 54488.47 88888.00 2016-07-14 20:36:44.000 196 12581.45 121.22 54488.50 88888.00 2016-07-14 20:36:44.125 196 12581.52 121.28 54488.55 88888.00 2016-07-14 20:36:44.250 196 12581.48 121.30 54488.57 88888.00 2016-07-14 20:36:44.375 196 12581.45 121.33 54488.57 88888.00 2016-07-14 20:36:44.500 196 12581.42 121.33 54488.55 88888.00 2016-07-14 20:36:44.625 196 12581.40 121.38 54488.55 88888.00 2016-07-14 20:36:44.750 196 12581.48 121.38 54488.57 88888.00 2016-07-14 20:36:44.875 196 12581.45 121.38 54488.53 88888.00 2016-07-14 20:36:45.000 196 12581.35 121.40 54488.55 88888.00 2016-07-14 20:36:45.125 196 12581.27 121.45 54488.57 88888.00 2016-07-14 20:36:45.250 196 12581.25 121.40 54488.55 88888.00 2016-07-14 20:36:45.375 196 12581.30 121.45 54488.53 88888.00 2016-07-14 20:36:45.500 196 12581.33 121.47 54488.53 88888.00 2016-07-14 20:36:45.625 196 12581.35 121.47 54488.57 88888.00 2016-07-14 20:36:45.750 196 12581.33 121.45 54488.57 88888.00 2016-07-14 20:36:45.875 196 12581.27 121.47 54488.57 88888.00 2016-07-14 20:36:46.000 196 12581.30 121.50 54488.55 88888.00 2016-07-14 20:36:46.125 196 12581.23 121.53 54488.55 88888.00 2016-07-14 20:36:46.250 196 12581.15 121.53 54488.57 88888.00 2016-07-14 20:36:46.375 196 12581.12 121.53 54488.55 88888.00 2016-07-14 20:36:46.500 196 12581.08 121.50 54488.55 88888.00 2016-07-14 20:36:46.625 196 12581.12 121.50 54488.57 88888.00 2016-07-14 20:36:46.750 196 12581.15 121.55 54488.57 88888.00 2016-07-14 20:36:46.875 196 12581.12 121.55 54488.55 88888.00 2016-07-14 20:36:47.000 196 12581.08 121.50 54488.50 88888.00 2016-07-14 20:36:47.125 196 12581.08 121.50 54488.50 88888.00 2016-07-14 20:36:47.250 196 12581.10 121.55 54488.55 88888.00 2016-07-14 20:36:47.375 196 12581.05 121.58 54488.55 88888.00 2016-07-14 20:36:47.500 196 12580.98 121.58 54488.53 88888.00 2016-07-14 20:36:47.625 196 12580.95 121.60 54488.55 88888.00 2016-07-14 20:36:47.750 196 12580.92 121.60 54488.55 88888.00 2016-07-14 20:36:47.875 196 12580.92 121.53 54488.53 88888.00 2016-07-14 20:36:48.000 196 12580.85 121.53 54488.53 88888.00 2016-07-14 20:36:48.125 196 12580.75 121.55 54488.55 88888.00 2016-07-14 20:36:48.250 196 12580.75 121.55 54488.55 88888.00 2016-07-14 20:36:48.375 196 12580.80 121.55 54488.55 88888.00 2016-07-14 20:36:48.500 196 12580.77 121.50 54488.55 88888.00 2016-07-14 20:36:48.625 196 12580.75 121.53 54488.55 88888.00 2016-07-14 20:36:48.750 196 12580.67 121.55 54488.57 88888.00 2016-07-14 20:36:48.875 196 12580.62 121.55 54488.60 88888.00 2016-07-14 20:36:49.000 196 12580.62 121.53 54488.60 88888.00 2016-07-14 20:36:49.125 196 12580.70 121.50 54488.57 88888.00 2016-07-14 20:36:49.250 196 12580.67 121.47 54488.57 88888.00 2016-07-14 20:36:49.375 196 12580.67 121.50 54488.57 88888.00 2016-07-14 20:36:49.500 196 12580.67 121.53 54488.60 88888.00 2016-07-14 20:36:49.625 196 12580.65 121.53 54488.65 88888.00 2016-07-14 20:36:49.750 196 12580.58 121.50 54488.65 88888.00 2016-07-14 20:36:49.875 196 12580.55 121.50 54488.65 88888.00 2016-07-14 20:36:50.000 196 12580.52 121.45 54488.62 88888.00 2016-07-14 20:36:50.125 196 12580.52 121.45 54488.60 88888.00 2016-07-14 20:36:50.250 196 12580.50 121.45 54488.62 88888.00 2016-07-14 20:36:50.375 196 12580.50 121.47 54488.62 88888.00 2016-07-14 20:36:50.500 196 12580.50 121.45 54488.60 88888.00 2016-07-14 20:36:50.625 196 12580.52 121.45 54488.60 88888.00 2016-07-14 20:36:50.750 196 12580.48 121.45 54488.62 88888.00 2016-07-14 20:36:50.875 196 12580.42 121.45 54488.62 88888.00 2016-07-14 20:36:51.000 196 12580.35 121.42 54488.62 88888.00 2016-07-14 20:36:51.125 196 12580.33 121.45 54488.62 88888.00 2016-07-14 20:36:51.250 196 12580.35 121.40 54488.65 88888.00 2016-07-14 20:36:51.375 196 12580.35 121.40 54488.65 88888.00 2016-07-14 20:36:51.500 196 12580.30 121.42 54488.65 88888.00 2016-07-14 20:36:51.625 196 12580.30 121.40 54488.65 88888.00 2016-07-14 20:36:51.750 196 12580.25 121.35 54488.62 88888.00 2016-07-14 20:36:51.875 196 12580.20 121.35 54488.65 88888.00 2016-07-14 20:36:52.000 196 12580.17 121.35 54488.65 88888.00 2016-07-14 20:36:52.125 196 12580.10 121.35 54488.65 88888.00 2016-07-14 20:36:52.250 196 12580.10 121.35 54488.68 88888.00 2016-07-14 20:36:52.375 196 12580.15 121.33 54488.65 88888.00 2016-07-14 20:36:52.500 196 12580.10 121.30 54488.65 88888.00 2016-07-14 20:36:52.625 196 12580.12 121.28 54488.65 88888.00 2016-07-14 20:36:52.750 196 12580.10 121.28 54488.62 88888.00 2016-07-14 20:36:52.875 196 12580.17 121.25 54488.62 88888.00 2016-07-14 20:36:53.000 196 12580.15 121.22 54488.62 88888.00 2016-07-14 20:36:53.125 196 12580.08 121.20 54488.62 88888.00 2016-07-14 20:36:53.250 196 12580.08 121.15 54488.60 88888.00 2016-07-14 20:36:53.375 196 12580.17 121.17 54488.62 88888.00 2016-07-14 20:36:53.500 196 12580.15 121.20 54488.60 88888.00 2016-07-14 20:36:53.625 196 12580.17 121.15 54488.57 88888.00 2016-07-14 20:36:53.750 196 12580.15 121.15 54488.60 88888.00 2016-07-14 20:36:53.875 196 12580.12 121.15 54488.60 88888.00 2016-07-14 20:36:54.000 196 12580.12 121.15 54488.62 88888.00 2016-07-14 20:36:54.125 196 12580.08 121.12 54488.62 88888.00 2016-07-14 20:36:54.250 196 12580.10 121.12 54488.62 88888.00 2016-07-14 20:36:54.375 196 12580.15 121.10 54488.62 88888.00 2016-07-14 20:36:54.500 196 12580.08 121.08 54488.62 88888.00 2016-07-14 20:36:54.625 196 12580.10 121.10 54488.62 88888.00 2016-07-14 20:36:54.750 196 12580.15 121.12 54488.65 88888.00 2016-07-14 20:36:54.875 196 12580.12 121.12 54488.65 88888.00 2016-07-14 20:36:55.000 196 12580.10 121.10 54488.65 88888.00 2016-07-14 20:36:55.125 196 12580.08 121.12 54488.68 88888.00 2016-07-14 20:36:55.250 196 12580.12 121.12 54488.68 88888.00 2016-07-14 20:36:55.375 196 12580.17 121.10 54488.68 88888.00 2016-07-14 20:36:55.500 196 12580.15 121.10 54488.65 88888.00 2016-07-14 20:36:55.625 196 12580.15 121.08 54488.65 88888.00 2016-07-14 20:36:55.750 196 12580.17 121.10 54488.65 88888.00 2016-07-14 20:36:55.875 196 12580.17 121.10 54488.65 88888.00 2016-07-14 20:36:56.000 196 12580.15 121.05 54488.62 88888.00 2016-07-14 20:36:56.125 196 12580.08 121.10 54488.62 88888.00 2016-07-14 20:36:56.250 196 12580.00 121.08 54488.62 88888.00 2016-07-14 20:36:56.375 196 12580.02 121.08 54488.65 88888.00 2016-07-14 20:36:56.500 196 12580.08 121.08 54488.62 88888.00 2016-07-14 20:36:56.625 196 12580.10 121.10 54488.65 88888.00 2016-07-14 20:36:56.750 196 12580.10 121.08 54488.62 88888.00 2016-07-14 20:36:56.875 196 12580.08 121.05 54488.62 88888.00 2016-07-14 20:36:57.000 196 12580.05 121.05 54488.62 88888.00 2016-07-14 20:36:57.125 196 12580.08 121.08 54488.62 88888.00 2016-07-14 20:36:57.250 196 12580.10 121.08 54488.62 88888.00 2016-07-14 20:36:57.375 196 12580.15 121.05 54488.60 88888.00 2016-07-14 20:36:57.500 196 12580.17 121.08 54488.57 88888.00 2016-07-14 20:36:57.625 196 12580.17 121.08 54488.62 88888.00 2016-07-14 20:36:57.750 196 12580.15 121.08 54488.62 88888.00 2016-07-14 20:36:57.875 196 12580.20 121.05 54488.62 88888.00 2016-07-14 20:36:58.000 196 12580.20 121.08 54488.65 88888.00 2016-07-14 20:36:58.125 196 12580.20 121.10 54488.68 88888.00 2016-07-14 20:36:58.250 196 12580.15 121.08 54488.65 88888.00 2016-07-14 20:36:58.375 196 12580.17 121.10 54488.62 88888.00 2016-07-14 20:36:58.500 196 12580.15 121.12 54488.60 88888.00 2016-07-14 20:36:58.625 196 12580.12 121.12 54488.57 88888.00 2016-07-14 20:36:58.750 196 12580.10 121.12 54488.57 88888.00 2016-07-14 20:36:58.875 196 12580.15 121.10 54488.55 88888.00 2016-07-14 20:36:59.000 196 12580.17 121.10 54488.53 88888.00 2016-07-14 20:36:59.125 196 12580.23 121.12 54488.53 88888.00 2016-07-14 20:36:59.250 196 12580.20 121.15 54488.53 88888.00 2016-07-14 20:36:59.375 196 12580.23 121.12 54488.53 88888.00 2016-07-14 20:36:59.500 196 12580.27 121.12 54488.53 88888.00 2016-07-14 20:36:59.625 196 12580.27 121.15 54488.50 88888.00 2016-07-14 20:36:59.750 196 12580.15 121.15 54488.53 88888.00 2016-07-14 20:36:59.875 196 12580.05 121.17 54488.53 88888.00 2016-07-14 20:37:00.000 196 12580.12 121.17 54488.50 88888.00 2016-07-14 20:37:00.125 196 12580.12 121.17 54488.53 88888.00 2016-07-14 20:37:00.250 196 12580.15 121.17 54488.53 88888.00 2016-07-14 20:37:00.375 196 12580.17 121.15 54488.53 88888.00 2016-07-14 20:37:00.500 196 12580.12 121.17 54488.55 88888.00 2016-07-14 20:37:00.625 196 12580.10 121.22 54488.55 88888.00 2016-07-14 20:37:00.750 196 12580.15 121.22 54488.55 88888.00 2016-07-14 20:37:00.875 196 12580.17 121.22 54488.55 88888.00 2016-07-14 20:37:01.000 196 12580.17 121.30 54488.53 88888.00 2016-07-14 20:37:01.125 196 12580.15 121.30 54488.55 88888.00 2016-07-14 20:37:01.250 196 12580.10 121.28 54488.55 88888.00 2016-07-14 20:37:01.375 196 12580.12 121.30 54488.55 88888.00 2016-07-14 20:37:01.500 196 12580.12 121.30 54488.55 88888.00 2016-07-14 20:37:01.625 196 12580.12 121.30 54488.55 88888.00 2016-07-14 20:37:01.750 196 12580.15 121.30 54488.53 88888.00 2016-07-14 20:37:01.875 196 12580.23 121.28 54488.53 88888.00 2016-07-14 20:37:02.000 196 12580.23 121.30 54488.55 88888.00 2016-07-14 20:37:02.125 196 12580.17 121.33 54488.55 88888.00 2016-07-14 20:37:02.250 196 12580.10 121.30 54488.57 88888.00 2016-07-14 20:37:02.375 196 12580.12 121.35 54488.57 88888.00 2016-07-14 20:37:02.500 196 12580.12 121.33 54488.55 88888.00 2016-07-14 20:37:02.625 196 12580.10 121.38 54488.55 88888.00 2016-07-14 20:37:02.750 196 12580.10 121.38 54488.55 88888.00 2016-07-14 20:37:02.875 196 12580.12 121.33 54488.50 88888.00 2016-07-14 20:37:03.000 196 12580.15 121.33 54488.53 88888.00 2016-07-14 20:37:03.125 196 12580.12 121.33 54488.50 88888.00 2016-07-14 20:37:03.250 196 12580.08 121.35 54488.53 88888.00 2016-07-14 20:37:03.375 196 12580.08 121.35 54488.55 88888.00 2016-07-14 20:37:03.500 196 12580.10 121.33 54488.50 88888.00 2016-07-14 20:37:03.625 196 12580.08 121.35 54488.53 88888.00 2016-07-14 20:37:03.750 196 12580.02 121.38 54488.53 88888.00 2016-07-14 20:37:03.875 196 12580.02 121.38 54488.53 88888.00 2016-07-14 20:37:04.000 196 12580.02 121.40 54488.53 88888.00 2016-07-14 20:37:04.125 196 12580.08 121.38 54488.55 88888.00 2016-07-14 20:37:04.250 196 12580.10 121.38 54488.53 88888.00 2016-07-14 20:37:04.375 196 12580.15 121.42 54488.55 88888.00 2016-07-14 20:37:04.500 196 12580.10 121.42 54488.50 88888.00 2016-07-14 20:37:04.625 196 12580.05 121.40 54488.53 88888.00 2016-07-14 20:37:04.750 196 12579.98 121.40 54488.53 88888.00 2016-07-14 20:37:04.875 196 12579.95 121.38 54488.53 88888.00 2016-07-14 20:37:05.000 196 12579.95 121.38 54488.53 88888.00 2016-07-14 20:37:05.125 196 12580.00 121.42 54488.50 88888.00 2016-07-14 20:37:05.250 196 12579.98 121.45 54488.47 88888.00 2016-07-14 20:37:05.375 196 12580.05 121.42 54488.47 88888.00 2016-07-14 20:37:05.500 196 12580.00 121.42 54488.50 88888.00 2016-07-14 20:37:05.625 196 12579.98 121.45 54488.50 88888.00 2016-07-14 20:37:05.750 196 12580.00 121.47 54488.50 88888.00 2016-07-14 20:37:05.875 196 12580.02 121.47 54488.47 88888.00 2016-07-14 20:37:06.000 196 12580.00 121.45 54488.47 88888.00 2016-07-14 20:37:06.125 196 12579.98 121.47 54488.50 88888.00 2016-07-14 20:37:06.250 196 12579.95 121.47 54488.50 88888.00 2016-07-14 20:37:06.375 196 12579.98 121.47 54488.45 88888.00 2016-07-14 20:37:06.500 196 12580.00 121.50 54488.45 88888.00 2016-07-14 20:37:06.625 196 12580.00 121.53 54488.45 88888.00 2016-07-14 20:37:06.750 196 12579.98 121.53 54488.47 88888.00 2016-07-14 20:37:06.875 196 12579.98 121.53 54488.45 88888.00 2016-07-14 20:37:07.000 196 12580.02 121.55 54488.43 88888.00 2016-07-14 20:37:07.125 196 12580.02 121.55 54488.47 88888.00 2016-07-14 20:37:07.250 196 12579.90 121.55 54488.45 88888.00 2016-07-14 20:37:07.375 196 12579.88 121.55 54488.45 88888.00 2016-07-14 20:37:07.500 196 12579.95 121.58 54488.47 88888.00 2016-07-14 20:37:07.625 196 12580.02 121.60 54488.45 88888.00 2016-07-14 20:37:07.750 196 12580.02 121.62 54488.47 88888.00 2016-07-14 20:37:07.875 196 12580.10 121.65 54488.47 88888.00 2016-07-14 20:37:08.000 196 12580.17 121.67 54488.47 88888.00 2016-07-14 20:37:08.125 196 12580.12 121.70 54488.45 88888.00 2016-07-14 20:37:08.250 196 12580.05 121.70 54488.45 88888.00 2016-07-14 20:37:08.375 196 12580.05 121.72 54488.47 88888.00 2016-07-14 20:37:08.500 196 12580.10 121.72 54488.47 88888.00 2016-07-14 20:37:08.625 196 12580.05 121.72 54488.47 88888.00 2016-07-14 20:37:08.750 196 12580.02 121.70 54488.43 88888.00 2016-07-14 20:37:08.875 196 12580.08 121.75 54488.43 88888.00 2016-07-14 20:37:09.000 196 12580.10 121.80 54488.40 88888.00 2016-07-14 20:37:09.125 196 12580.02 121.78 54488.43 88888.00 2016-07-14 20:37:09.250 196 12580.02 121.83 54488.43 88888.00 2016-07-14 20:37:09.375 196 12580.08 121.85 54488.47 88888.00 2016-07-14 20:37:09.500 196 12580.00 121.88 54488.43 88888.00 2016-07-14 20:37:09.625 196 12580.00 121.88 54488.45 88888.00 2016-07-14 20:37:09.750 196 12580.05 121.88 54488.40 88888.00 2016-07-14 20:37:09.875 196 12580.05 121.90 54488.38 88888.00 2016-07-14 20:37:10.000 196 12580.02 121.95 54488.35 88888.00 2016-07-14 20:37:10.125 196 12580.00 121.95 54488.38 88888.00 2016-07-14 20:37:10.250 196 12579.98 122.00 54488.43 88888.00 2016-07-14 20:37:10.375 196 12580.02 122.03 54488.40 88888.00 2016-07-14 20:37:10.500 196 12580.08 122.03 54488.38 88888.00 2016-07-14 20:37:10.625 196 12580.12 122.05 54488.35 88888.00 2016-07-14 20:37:10.750 196 12580.10 122.08 54488.35 88888.00 2016-07-14 20:37:10.875 196 12580.08 122.08 54488.32 88888.00 2016-07-14 20:37:11.000 196 12580.05 122.05 54488.32 88888.00 2016-07-14 20:37:11.125 196 12580.05 122.10 54488.32 88888.00 2016-07-14 20:37:11.250 196 12580.08 122.15 54488.35 88888.00 2016-07-14 20:37:11.375 196 12580.08 122.17 54488.35 88888.00 2016-07-14 20:37:11.500 196 12580.08 122.20 54488.35 88888.00 2016-07-14 20:37:11.625 196 12580.00 122.22 54488.32 88888.00 2016-07-14 20:37:11.750 196 12579.98 122.25 54488.32 88888.00 2016-07-14 20:37:11.875 196 12579.98 122.25 54488.30 88888.00 2016-07-14 20:37:12.000 196 12580.02 122.25 54488.30 88888.00 2016-07-14 20:37:12.125 196 12580.08 122.28 54488.30 88888.00 2016-07-14 20:37:12.250 196 12580.05 122.33 54488.32 88888.00 2016-07-14 20:37:12.375 196 12580.00 122.33 54488.32 88888.00 2016-07-14 20:37:12.500 196 12579.98 122.35 54488.32 88888.00 2016-07-14 20:37:12.625 196 12580.05 122.40 54488.30 88888.00 2016-07-14 20:37:12.750 196 12580.05 122.42 54488.32 88888.00 2016-07-14 20:37:12.875 196 12580.00 122.42 54488.32 88888.00 2016-07-14 20:37:13.000 196 12580.02 122.40 54488.30 88888.00 2016-07-14 20:37:13.125 196 12580.05 122.42 54488.30 88888.00 2016-07-14 20:37:13.250 196 12580.02 122.45 54488.32 88888.00 2016-07-14 20:37:13.375 196 12580.02 122.45 54488.28 88888.00 2016-07-14 20:37:13.500 196 12580.00 122.47 54488.30 88888.00 2016-07-14 20:37:13.625 196 12579.98 122.50 54488.30 88888.00 2016-07-14 20:37:13.750 196 12579.95 122.50 54488.30 88888.00 2016-07-14 20:37:13.875 196 12579.95 122.53 54488.32 88888.00 2016-07-14 20:37:14.000 196 12579.98 122.53 54488.30 88888.00 2016-07-14 20:37:14.125 196 12579.92 122.55 54488.32 88888.00 2016-07-14 20:37:14.250 196 12579.92 122.53 54488.30 88888.00 2016-07-14 20:37:14.375 196 12580.00 122.55 54488.30 88888.00 2016-07-14 20:37:14.500 196 12579.98 122.58 54488.32 88888.00 2016-07-14 20:37:14.625 196 12579.95 122.58 54488.32 88888.00 2016-07-14 20:37:14.750 196 12579.95 122.60 54488.30 88888.00 2016-07-14 20:37:14.875 196 12579.92 122.58 54488.28 88888.00 2016-07-14 20:37:15.000 196 12579.90 122.55 54488.28 88888.00 2016-07-14 20:37:15.125 196 12579.85 122.55 54488.28 88888.00 2016-07-14 20:37:15.250 196 12579.88 122.58 54488.30 88888.00 2016-07-14 20:37:15.375 196 12579.92 122.55 54488.30 88888.00 2016-07-14 20:37:15.500 196 12579.90 122.55 54488.28 88888.00 2016-07-14 20:37:15.625 196 12579.92 122.55 54488.30 88888.00 2016-07-14 20:37:15.750 196 12579.92 122.58 54488.30 88888.00 2016-07-14 20:37:15.875 196 12579.92 122.58 54488.30 88888.00 2016-07-14 20:37:16.000 196 12579.90 122.58 54488.28 88888.00 2016-07-14 20:37:16.125 196 12579.83 122.55 54488.28 88888.00 2016-07-14 20:37:16.250 196 12579.77 122.55 54488.30 88888.00 2016-07-14 20:37:16.375 196 12579.80 122.58 54488.30 88888.00 2016-07-14 20:37:16.500 196 12579.77 122.55 54488.28 88888.00 2016-07-14 20:37:16.625 196 12579.83 122.55 54488.28 88888.00 2016-07-14 20:37:16.750 196 12579.80 122.58 54488.28 88888.00 2016-07-14 20:37:16.875 196 12579.77 122.55 54488.30 88888.00 2016-07-14 20:37:17.000 196 12579.80 122.53 54488.25 88888.00 2016-07-14 20:37:17.125 196 12579.77 122.53 54488.25 88888.00 2016-07-14 20:37:17.250 196 12579.73 122.53 54488.28 88888.00 2016-07-14 20:37:17.375 196 12579.70 122.53 54488.28 88888.00 2016-07-14 20:37:17.500 196 12579.65 122.50 54488.28 88888.00 2016-07-14 20:37:17.625 196 12579.62 122.50 54488.28 88888.00 2016-07-14 20:37:17.750 196 12579.62 122.50 54488.30 88888.00 2016-07-14 20:37:17.875 196 12579.65 122.50 54488.30 88888.00 2016-07-14 20:37:18.000 196 12579.67 122.50 54488.30 88888.00 2016-07-14 20:37:18.125 196 12579.65 122.53 54488.30 88888.00 2016-07-14 20:37:18.250 196 12579.52 122.50 54488.28 88888.00 2016-07-14 20:37:18.375 196 12579.52 122.50 54488.30 88888.00 2016-07-14 20:37:18.500 196 12579.50 122.47 54488.30 88888.00 2016-07-14 20:37:18.625 196 12579.50 122.42 54488.32 88888.00 2016-07-14 20:37:18.750 196 12579.48 122.47 54488.32 88888.00 2016-07-14 20:37:18.875 196 12579.42 122.47 54488.32 88888.00 2016-07-14 20:37:19.000 196 12579.45 122.47 54488.32 88888.00 2016-07-14 20:37:19.125 196 12579.38 122.45 54488.32 88888.00 2016-07-14 20:37:19.250 196 12579.33 122.47 54488.40 88888.00 2016-07-14 20:37:19.375 196 12579.38 122.45 54488.35 88888.00 2016-07-14 20:37:19.500 196 12579.30 122.45 54488.35 88888.00 2016-07-14 20:37:19.625 196 12579.23 122.45 54488.35 88888.00 2016-07-14 20:37:19.750 196 12579.23 122.47 54488.38 88888.00 2016-07-14 20:37:19.875 196 12579.17 122.47 54488.35 88888.00 2016-07-14 20:37:20.000 196 12579.20 122.47 54488.38 88888.00 2016-07-14 20:37:20.125 196 12579.17 122.50 54488.40 88888.00 2016-07-14 20:37:20.250 196 12579.05 122.45 54488.43 88888.00 2016-07-14 20:37:20.375 196 12579.02 122.45 54488.43 88888.00 2016-07-14 20:37:20.500 196 12578.98 122.47 54488.43 88888.00 2016-07-14 20:37:20.625 196 12578.92 122.50 54488.43 88888.00 2016-07-14 20:37:20.750 196 12578.92 122.53 54488.45 88888.00 2016-07-14 20:37:20.875 196 12578.92 122.50 54488.47 88888.00 2016-07-14 20:37:21.000 196 12578.88 122.47 54488.45 88888.00 2016-07-14 20:37:21.125 196 12578.83 122.47 54488.40 88888.00 2016-07-14 20:37:21.250 196 12578.88 122.45 54488.43 88888.00 2016-07-14 20:37:21.375 196 12578.88 122.45 54488.45 88888.00 2016-07-14 20:37:21.500 196 12578.88 122.47 54488.47 88888.00 2016-07-14 20:37:21.625 196 12578.83 122.45 54488.45 88888.00 2016-07-14 20:37:21.750 196 12578.80 122.45 54488.43 88888.00 2016-07-14 20:37:21.875 196 12578.75 122.45 54488.43 88888.00 2016-07-14 20:37:22.000 196 12578.62 122.50 54488.40 88888.00 2016-07-14 20:37:22.125 196 12578.60 122.50 54488.47 88888.00 2016-07-14 20:37:22.250 196 12578.60 122.50 54488.47 88888.00 2016-07-14 20:37:22.375 196 12578.58 122.45 54488.45 88888.00 2016-07-14 20:37:22.500 196 12578.55 122.45 54488.47 88888.00 2016-07-14 20:37:22.625 196 12578.55 122.47 54488.47 88888.00 2016-07-14 20:37:22.750 196 12578.50 122.47 54488.45 88888.00 2016-07-14 20:37:22.875 196 12578.52 122.50 54488.43 88888.00 2016-07-14 20:37:23.000 196 12578.50 122.50 54488.43 88888.00 2016-07-14 20:37:23.125 196 12578.48 122.50 54488.45 88888.00 2016-07-14 20:37:23.250 196 12578.38 122.53 54488.45 88888.00 2016-07-14 20:37:23.375 196 12578.38 122.53 54488.43 88888.00 2016-07-14 20:37:23.500 196 12578.35 122.50 54488.47 88888.00 2016-07-14 20:37:23.625 196 12578.35 122.53 54488.45 88888.00 2016-07-14 20:37:23.750 196 12578.33 122.53 54488.43 88888.00 2016-07-14 20:37:23.875 196 12578.33 122.53 54488.43 88888.00 2016-07-14 20:37:24.000 196 12578.35 122.55 54488.45 88888.00 2016-07-14 20:37:24.125 196 12578.33 122.58 54488.45 88888.00 2016-07-14 20:37:24.250 196 12578.35 122.58 54488.47 88888.00 2016-07-14 20:37:24.375 196 12578.38 122.55 54488.45 88888.00 2016-07-14 20:37:24.500 196 12578.38 122.58 54488.43 88888.00 2016-07-14 20:37:24.625 196 12578.30 122.55 54488.43 88888.00 2016-07-14 20:37:24.750 196 12578.27 122.55 54488.47 88888.00 2016-07-14 20:37:24.875 196 12578.30 122.60 54488.47 88888.00 2016-07-14 20:37:25.000 196 12578.38 122.62 54488.47 88888.00 2016-07-14 20:37:25.125 196 12578.40 122.62 54488.50 88888.00 2016-07-14 20:37:25.250 196 12578.35 122.62 54488.50 88888.00 2016-07-14 20:37:25.375 196 12578.38 122.65 54488.47 88888.00 2016-07-14 20:37:25.500 196 12578.35 122.65 54488.50 88888.00 2016-07-14 20:37:25.625 196 12578.30 122.67 54488.53 88888.00 2016-07-14 20:37:25.750 196 12578.27 122.70 54488.53 88888.00 2016-07-14 20:37:25.875 196 12578.33 122.67 54488.50 88888.00 2016-07-14 20:37:26.000 196 12578.30 122.67 54488.53 88888.00 2016-07-14 20:37:26.125 196 12578.27 122.67 54488.53 88888.00 2016-07-14 20:37:26.250 196 12578.30 122.62 54488.53 88888.00 2016-07-14 20:37:26.375 196 12578.33 122.65 54488.50 88888.00 2016-07-14 20:37:26.500 196 12578.27 122.67 54488.50 88888.00 2016-07-14 20:37:26.625 196 12578.30 122.67 54488.47 88888.00 2016-07-14 20:37:26.750 196 12578.35 122.72 54488.53 88888.00 2016-07-14 20:37:26.875 196 12578.33 122.72 54488.50 88888.00 2016-07-14 20:37:27.000 196 12578.27 122.67 54488.45 88888.00 2016-07-14 20:37:27.125 196 12578.25 122.65 54488.45 88888.00 2016-07-14 20:37:27.250 196 12578.25 122.67 54488.45 88888.00 2016-07-14 20:37:27.375 196 12578.33 122.70 54488.45 88888.00 2016-07-14 20:37:27.500 196 12578.33 122.70 54488.45 88888.00 2016-07-14 20:37:27.625 196 12578.33 122.70 54488.47 88888.00 2016-07-14 20:37:27.750 196 12578.30 122.70 54488.50 88888.00 2016-07-14 20:37:27.875 196 12578.25 122.70 54488.50 88888.00 2016-07-14 20:37:28.000 196 12578.27 122.70 54488.47 88888.00 2016-07-14 20:37:28.125 196 12578.33 122.67 54488.47 88888.00 2016-07-14 20:37:28.250 196 12578.33 122.67 54488.45 88888.00 2016-07-14 20:37:28.375 196 12578.30 122.67 54488.45 88888.00 2016-07-14 20:37:28.500 196 12578.27 122.65 54488.45 88888.00 2016-07-14 20:37:28.625 196 12578.30 122.62 54488.43 88888.00 2016-07-14 20:37:28.750 196 12578.30 122.60 54488.43 88888.00 2016-07-14 20:37:28.875 196 12578.30 122.62 54488.40 88888.00 2016-07-14 20:37:29.000 196 12578.33 122.62 54488.38 88888.00 2016-07-14 20:37:29.125 196 12578.33 122.60 54488.40 88888.00 2016-07-14 20:37:29.250 196 12578.30 122.60 54488.40 88888.00 2016-07-14 20:37:29.375 196 12578.38 122.62 54488.40 88888.00 2016-07-14 20:37:29.500 196 12578.35 122.60 54488.40 88888.00 2016-07-14 20:37:29.625 196 12578.35 122.58 54488.40 88888.00 2016-07-14 20:37:29.750 196 12578.35 122.62 54488.38 88888.00 2016-07-14 20:37:29.875 196 12578.33 122.62 54488.35 88888.00 2016-07-14 20:37:30.000 196 12578.35 122.62 54488.35 88888.00 2016-07-14 20:37:30.125 196 12578.38 122.60 54488.35 88888.00 2016-07-14 20:37:30.250 196 12578.33 122.55 54488.38 88888.00 2016-07-14 20:37:30.375 196 12578.38 122.60 54488.35 88888.00 2016-07-14 20:37:30.500 196 12578.45 122.60 54488.35 88888.00 2016-07-14 20:37:30.625 196 12578.45 122.55 54488.32 88888.00 2016-07-14 20:37:30.750 196 12578.48 122.58 54488.35 88888.00 2016-07-14 20:37:30.875 196 12578.45 122.55 54488.38 88888.00 2016-07-14 20:37:31.000 196 12578.40 122.55 54488.38 88888.00 2016-07-14 20:37:31.125 196 12578.45 122.50 54488.40 88888.00 2016-07-14 20:37:31.250 196 12578.42 122.50 54488.43 88888.00 2016-07-14 20:37:31.375 196 12578.45 122.53 54488.43 88888.00 2016-07-14 20:37:31.500 196 12578.45 122.53 54488.43 88888.00 2016-07-14 20:37:31.625 196 12578.45 122.50 54488.40 88888.00 2016-07-14 20:37:31.750 196 12578.50 122.50 54488.38 88888.00 2016-07-14 20:37:31.875 196 12578.50 122.53 54488.38 88888.00 2016-07-14 20:37:32.000 196 12578.48 122.50 54488.38 88888.00 2016-07-14 20:37:32.125 196 12578.48 122.50 54488.38 88888.00 2016-07-14 20:37:32.250 196 12578.50 122.50 54488.38 88888.00 2016-07-14 20:37:32.375 196 12578.52 122.50 54488.38 88888.00 2016-07-14 20:37:32.500 196 12578.48 122.47 54488.38 88888.00 2016-07-14 20:37:32.625 196 12578.42 122.45 54488.40 88888.00 2016-07-14 20:37:32.750 196 12578.52 122.42 54488.38 88888.00 2016-07-14 20:37:32.875 196 12578.62 122.45 54488.35 88888.00 2016-07-14 20:37:33.000 196 12578.65 122.45 54488.38 88888.00 2016-07-14 20:37:33.125 196 12578.62 122.45 54488.40 88888.00 2016-07-14 20:37:33.250 196 12578.50 122.42 54488.38 88888.00 2016-07-14 20:37:33.375 196 12578.50 122.45 54488.40 88888.00 2016-07-14 20:37:33.500 196 12578.52 122.45 54488.38 88888.00 2016-07-14 20:37:33.625 196 12578.60 122.45 54488.35 88888.00 2016-07-14 20:37:33.750 196 12578.60 122.45 54488.35 88888.00 2016-07-14 20:37:33.875 196 12578.65 122.45 54488.35 88888.00 2016-07-14 20:37:34.000 196 12578.65 122.45 54488.32 88888.00 2016-07-14 20:37:34.125 196 12578.70 122.42 54488.32 88888.00 2016-07-14 20:37:34.250 196 12578.60 122.42 54488.35 88888.00 2016-07-14 20:37:34.375 196 12578.62 122.45 54488.35 88888.00 2016-07-14 20:37:34.500 196 12578.60 122.45 54488.35 88888.00 2016-07-14 20:37:34.625 196 12578.62 122.42 54488.32 88888.00 2016-07-14 20:37:34.750 196 12578.62 122.45 54488.32 88888.00 2016-07-14 20:37:34.875 196 12578.65 122.45 54488.32 88888.00 2016-07-14 20:37:35.000 196 12578.73 122.50 54488.30 88888.00 2016-07-14 20:37:35.125 196 12578.77 122.50 54488.30 88888.00 2016-07-14 20:37:35.250 196 12578.77 122.47 54488.30 88888.00 2016-07-14 20:37:35.375 196 12578.80 122.47 54488.30 88888.00 2016-07-14 20:37:35.500 196 12578.80 122.47 54488.30 88888.00 2016-07-14 20:37:35.625 196 12578.80 122.53 54488.30 88888.00 2016-07-14 20:37:35.750 196 12578.83 122.53 54488.25 88888.00 2016-07-14 20:37:35.875 196 12578.80 122.53 54488.25 88888.00 2016-07-14 20:37:36.000 196 12578.77 122.53 54488.25 88888.00 2016-07-14 20:37:36.125 196 12578.83 122.53 54488.22 88888.00 2016-07-14 20:37:36.250 196 12578.92 122.53 54488.25 88888.00 2016-07-14 20:37:36.375 196 12578.98 122.53 54488.25 88888.00 2016-07-14 20:37:36.500 196 12578.98 122.55 54488.25 88888.00 2016-07-14 20:37:36.625 196 12579.00 122.58 54488.25 88888.00 2016-07-14 20:37:36.750 196 12579.00 122.62 54488.25 88888.00 2016-07-14 20:37:36.875 196 12579.02 122.62 54488.25 88888.00 2016-07-14 20:37:37.000 196 12579.05 122.65 54488.22 88888.00 2016-07-14 20:37:37.125 196 12579.10 122.65 54488.22 88888.00 2016-07-14 20:37:37.250 196 12579.10 122.62 54488.25 88888.00 2016-07-14 20:37:37.375 196 12579.12 122.65 54488.25 88888.00 2016-07-14 20:37:37.500 196 12579.10 122.65 54488.25 88888.00 2016-07-14 20:37:37.625 196 12579.12 122.65 54488.22 88888.00 2016-07-14 20:37:37.750 196 12579.25 122.67 54488.22 88888.00 2016-07-14 20:37:37.875 196 12579.33 122.70 54488.22 88888.00 2016-07-14 20:37:38.000 196 12579.27 122.75 54488.22 88888.00 2016-07-14 20:37:38.125 196 12579.25 122.78 54488.22 88888.00 2016-07-14 20:37:38.250 196 12579.23 122.78 54488.18 88888.00 2016-07-14 20:37:38.375 196 12579.25 122.78 54488.22 88888.00 2016-07-14 20:37:38.500 196 12579.27 122.78 54488.20 88888.00 2016-07-14 20:37:38.625 196 12579.30 122.78 54488.20 88888.00 2016-07-14 20:37:38.750 196 12579.27 122.83 54488.20 88888.00 2016-07-14 20:37:38.875 196 12579.27 122.83 54488.20 88888.00 2016-07-14 20:37:39.000 196 12579.27 122.83 54488.18 88888.00 2016-07-14 20:37:39.125 196 12579.30 122.85 54488.20 88888.00 2016-07-14 20:37:39.250 196 12579.30 122.80 54488.20 88888.00 2016-07-14 20:37:39.375 196 12579.35 122.80 54488.18 88888.00 2016-07-14 20:37:39.500 196 12579.42 122.85 54488.18 88888.00 2016-07-14 20:37:39.625 196 12579.45 122.88 54488.20 88888.00 2016-07-14 20:37:39.750 196 12579.45 122.90 54488.18 88888.00 2016-07-14 20:37:39.875 196 12579.40 122.90 54488.18 88888.00 2016-07-14 20:37:40.000 196 12579.35 122.85 54488.15 88888.00 2016-07-14 20:37:40.125 196 12579.35 122.85 54488.15 88888.00 2016-07-14 20:37:40.250 196 12579.38 122.88 54488.18 88888.00 2016-07-14 20:37:40.375 196 12579.45 122.92 54488.20 88888.00 2016-07-14 20:37:40.500 196 12579.50 122.92 54488.18 88888.00 2016-07-14 20:37:40.625 196 12579.48 122.90 54488.15 88888.00 2016-07-14 20:37:40.750 196 12579.48 122.90 54488.15 88888.00 2016-07-14 20:37:40.875 196 12579.48 122.90 54488.15 88888.00 2016-07-14 20:37:41.000 196 12579.48 122.88 54488.12 88888.00 2016-07-14 20:37:41.125 196 12579.55 122.88 54488.15 88888.00 2016-07-14 20:37:41.250 196 12579.52 122.88 54488.15 88888.00 2016-07-14 20:37:41.375 196 12579.60 122.88 54488.12 88888.00 2016-07-14 20:37:41.500 196 12579.60 122.88 54488.12 88888.00 2016-07-14 20:37:41.625 196 12579.62 122.88 54488.12 88888.00 2016-07-14 20:37:41.750 196 12579.65 122.88 54488.10 88888.00 2016-07-14 20:37:41.875 196 12579.62 122.85 54488.10 88888.00 2016-07-14 20:37:42.000 196 12579.58 122.85 54488.07 88888.00 2016-07-14 20:37:42.125 196 12579.58 122.85 54488.12 88888.00 2016-07-14 20:37:42.250 196 12579.55 122.85 54488.10 88888.00 2016-07-14 20:37:42.375 196 12579.55 122.88 54488.10 88888.00 2016-07-14 20:37:42.500 196 12579.55 122.88 54488.12 88888.00 2016-07-14 20:37:42.625 196 12579.60 122.90 54488.12 88888.00 2016-07-14 20:37:42.750 196 12579.62 122.90 54488.12 88888.00 2016-07-14 20:37:42.875 196 12579.60 122.88 54488.15 88888.00 2016-07-14 20:37:43.000 196 12579.60 122.88 54488.15 88888.00 2016-07-14 20:37:43.125 196 12579.52 122.85 54488.18 88888.00 2016-07-14 20:37:43.250 196 12579.48 122.85 54488.18 88888.00 2016-07-14 20:37:43.375 196 12579.50 122.85 54488.18 88888.00 2016-07-14 20:37:43.500 196 12579.48 122.85 54488.18 88888.00 2016-07-14 20:37:43.625 196 12579.42 122.85 54488.20 88888.00 2016-07-14 20:37:43.750 196 12579.38 122.83 54488.18 88888.00 2016-07-14 20:37:43.875 196 12579.38 122.83 54488.15 88888.00 2016-07-14 20:37:44.000 196 12579.45 122.83 54488.15 88888.00 2016-07-14 20:37:44.125 196 12579.33 122.80 54488.18 88888.00 2016-07-14 20:37:44.250 196 12579.27 122.80 54488.18 88888.00 2016-07-14 20:37:44.375 196 12579.30 122.83 54488.18 88888.00 2016-07-14 20:37:44.500 196 12579.23 122.80 54488.20 88888.00 2016-07-14 20:37:44.625 196 12579.17 122.78 54488.22 88888.00 2016-07-14 20:37:44.750 196 12579.15 122.80 54488.22 88888.00 2016-07-14 20:37:44.875 196 12579.12 122.80 54488.22 88888.00 2016-07-14 20:37:45.000 196 12579.10 122.75 54488.22 88888.00 2016-07-14 20:37:45.125 196 12579.10 122.75 54488.22 88888.00 2016-07-14 20:37:45.250 196 12579.02 122.75 54488.25 88888.00 2016-07-14 20:37:45.375 196 12579.00 122.78 54488.25 88888.00 2016-07-14 20:37:45.500 196 12579.00 122.75 54488.25 88888.00 2016-07-14 20:37:45.625 196 12578.95 122.72 54488.25 88888.00 2016-07-14 20:37:45.750 196 12578.88 122.72 54488.22 88888.00 2016-07-14 20:37:45.875 196 12578.83 122.70 54488.25 88888.00 2016-07-14 20:37:46.000 196 12578.75 122.72 54488.25 88888.00 2016-07-14 20:37:46.125 196 12578.67 122.72 54488.28 88888.00 2016-07-14 20:37:46.250 196 12578.73 122.75 54488.30 88888.00 2016-07-14 20:37:46.375 196 12578.70 122.78 54488.30 88888.00 2016-07-14 20:37:46.500 196 12578.60 122.78 54488.30 88888.00 2016-07-14 20:37:46.625 196 12578.52 122.75 54488.30 88888.00 2016-07-14 20:37:46.750 196 12578.45 122.75 54488.28 88888.00 2016-07-14 20:37:46.875 196 12578.33 122.72 54488.28 88888.00 2016-07-14 20:37:47.000 196 12578.30 122.72 54488.28 88888.00 2016-07-14 20:37:47.125 196 12578.30 122.72 54488.32 88888.00 2016-07-14 20:37:47.250 196 12578.23 122.72 54488.35 88888.00 2016-07-14 20:37:47.375 196 12578.20 122.70 54488.32 88888.00 2016-07-14 20:37:47.500 196 12578.12 122.70 54488.32 88888.00 2016-07-14 20:37:47.625 196 12578.12 122.72 54488.32 88888.00 2016-07-14 20:37:47.750 196 12578.10 122.72 54488.35 88888.00 2016-07-14 20:37:47.875 196 12578.00 122.78 54488.38 88888.00 2016-07-14 20:37:48.000 196 12577.90 122.78 54488.35 88888.00 2016-07-14 20:37:48.125 196 12577.85 122.78 54488.38 88888.00 2016-07-14 20:37:48.250 196 12577.80 122.72 54488.38 88888.00 2016-07-14 20:37:48.375 196 12577.73 122.75 54488.35 88888.00 2016-07-14 20:37:48.500 196 12577.65 122.80 54488.38 88888.00 2016-07-14 20:37:48.625 196 12577.58 122.72 54488.32 88888.00 2016-07-14 20:37:48.750 196 12577.55 122.75 54488.38 88888.00 2016-07-14 20:37:48.875 196 12577.38 122.62 54488.32 88888.00 2016-07-14 20:37:49.000 196 12577.40 122.72 54488.38 88888.00 2016-07-14 20:37:49.125 196 12577.45 122.88 54488.45 88888.00 2016-07-14 20:37:49.250 196 12577.48 122.88 54488.50 88888.00 2016-07-14 20:37:49.375 196 12577.45 122.88 54488.45 88888.00 2016-07-14 20:37:49.500 196 12577.42 122.90 54488.47 88888.00 2016-07-14 20:37:49.625 196 12577.38 122.90 54488.47 88888.00 2016-07-14 20:37:49.750 196 12577.27 122.92 54488.47 88888.00 2016-07-14 20:37:49.875 196 12577.27 122.92 54488.50 88888.00 2016-07-14 20:37:50.000 196 12577.27 122.95 54488.50 88888.00 2016-07-14 20:37:50.125 196 12577.12 122.97 54488.50 88888.00 2016-07-14 20:37:50.250 196 12577.12 122.97 54488.53 88888.00 2016-07-14 20:37:50.375 196 12577.17 123.00 54488.53 88888.00 2016-07-14 20:37:50.500 196 12577.10 123.03 54488.55 88888.00 2016-07-14 20:37:50.625 196 12577.10 123.05 54488.53 88888.00 2016-07-14 20:37:50.750 196 12577.10 123.03 54488.47 88888.00 2016-07-14 20:37:50.875 196 12577.10 123.03 54488.45 88888.00 2016-07-14 20:37:51.000 196 12577.02 123.05 54488.47 88888.00 2016-07-14 20:37:51.125 196 12576.95 123.10 54488.55 88888.00 2016-07-14 20:37:51.250 196 12576.92 123.12 54488.50 88888.00 2016-07-14 20:37:51.375 196 12576.98 123.15 54488.53 88888.00 2016-07-14 20:37:51.500 196 12576.98 123.15 54488.53 88888.00 2016-07-14 20:37:51.625 196 12576.95 123.17 54488.53 88888.00 2016-07-14 20:37:51.750 196 12576.90 123.17 54488.53 88888.00 2016-07-14 20:37:51.875 196 12576.88 123.17 54488.53 88888.00 2016-07-14 20:37:52.000 196 12576.88 123.17 54488.50 88888.00 2016-07-14 20:37:52.125 196 12576.83 123.20 54488.47 88888.00 2016-07-14 20:37:52.250 196 12576.73 123.15 54488.47 88888.00 2016-07-14 20:37:52.375 196 12576.73 123.15 54488.47 88888.00 2016-07-14 20:37:52.500 196 12576.77 123.20 54488.47 88888.00 2016-07-14 20:37:52.625 196 12576.83 123.25 54488.50 88888.00 2016-07-14 20:37:52.750 196 12576.83 123.22 54488.47 88888.00 2016-07-14 20:37:52.875 196 12576.77 123.20 54488.43 88888.00 2016-07-14 20:37:53.000 196 12576.80 123.20 54488.43 88888.00 2016-07-14 20:37:53.125 196 12576.80 123.22 54488.43 88888.00 2016-07-14 20:37:53.250 196 12576.80 123.25 54488.43 88888.00 2016-07-14 20:37:53.375 196 12576.90 123.28 54488.43 88888.00 2016-07-14 20:37:53.500 196 12576.95 123.28 54488.43 88888.00 2016-07-14 20:37:53.625 196 12576.88 123.28 54488.40 88888.00 2016-07-14 20:37:53.750 196 12576.90 123.28 54488.43 88888.00 2016-07-14 20:37:53.875 196 12576.90 123.33 54488.43 88888.00 2016-07-14 20:37:54.000 196 12576.88 123.33 54488.40 88888.00 2016-07-14 20:37:54.125 196 12576.95 123.33 54488.40 88888.00 2016-07-14 20:37:54.250 196 12576.95 123.30 54488.38 88888.00 2016-07-14 20:37:54.375 196 12577.02 123.28 54488.38 88888.00 2016-07-14 20:37:54.500 196 12577.05 123.25 54488.38 88888.00 2016-07-14 20:37:54.625 196 12577.08 123.28 54488.38 88888.00 2016-07-14 20:37:54.750 196 12577.10 123.30 54488.38 88888.00 2016-07-14 20:37:54.875 196 12577.12 123.33 54488.38 88888.00 2016-07-14 20:37:55.000 196 12577.12 123.33 54488.35 88888.00 2016-07-14 20:37:55.125 196 12577.15 123.30 54488.38 88888.00 2016-07-14 20:37:55.250 196 12577.23 123.30 54488.40 88888.00 2016-07-14 20:37:55.375 196 12577.33 123.33 54488.38 88888.00 2016-07-14 20:37:55.500 196 12577.30 123.30 54488.35 88888.00 2016-07-14 20:37:55.625 196 12577.30 123.33 54488.32 88888.00 2016-07-14 20:37:55.750 196 12577.35 123.30 54488.32 88888.00 2016-07-14 20:37:55.875 196 12577.42 123.33 54488.32 88888.00 2016-07-14 20:37:56.000 196 12577.45 123.33 54488.32 88888.00 2016-07-14 20:37:56.125 196 12577.45 123.33 54488.35 88888.00 2016-07-14 20:37:56.250 196 12577.45 123.30 54488.32 88888.00 2016-07-14 20:37:56.375 196 12577.55 123.30 54488.30 88888.00 2016-07-14 20:37:56.500 196 12577.65 123.30 54488.30 88888.00 2016-07-14 20:37:56.625 196 12577.73 123.33 54488.30 88888.00 2016-07-14 20:37:56.750 196 12577.70 123.33 54488.30 88888.00 2016-07-14 20:37:56.875 196 12577.67 123.33 54488.30 88888.00 2016-07-14 20:37:57.000 196 12577.70 123.30 54488.28 88888.00 2016-07-14 20:37:57.125 196 12577.73 123.28 54488.28 88888.00 2016-07-14 20:37:57.250 196 12577.75 123.28 54488.28 88888.00 2016-07-14 20:37:57.375 196 12577.80 123.25 54488.28 88888.00 2016-07-14 20:37:57.500 196 12577.85 123.25 54488.25 88888.00 2016-07-14 20:37:57.625 196 12577.92 123.25 54488.28 88888.00 2016-07-14 20:37:57.750 196 12577.92 123.28 54488.28 88888.00 2016-07-14 20:37:57.875 196 12578.00 123.25 54488.25 88888.00 2016-07-14 20:37:58.000 196 12578.10 123.22 54488.20 88888.00 2016-07-14 20:37:58.125 196 12578.10 123.20 54488.22 88888.00 2016-07-14 20:37:58.250 196 12578.02 123.17 54488.25 88888.00 2016-07-14 20:37:58.375 196 12578.05 123.20 54488.25 88888.00 2016-07-14 20:37:58.500 196 12578.12 123.17 54488.22 88888.00 2016-07-14 20:37:58.625 196 12578.20 123.17 54488.20 88888.00 2016-07-14 20:37:58.750 196 12578.23 123.15 54488.18 88888.00 2016-07-14 20:37:58.875 196 12578.25 123.15 54488.18 88888.00 2016-07-14 20:37:59.000 196 12578.25 123.17 54488.20 88888.00 2016-07-14 20:37:59.125 196 12578.25 123.12 54488.18 88888.00 2016-07-14 20:37:59.250 196 12578.27 123.03 54488.18 88888.00 2016-07-14 20:37:59.375 196 12578.40 123.05 54488.18 88888.00 2016-07-14 20:37:59.500 196 12578.40 123.03 54488.20 88888.00 2016-07-14 20:37:59.625 196 12578.42 123.05 54488.20 88888.00 2016-07-14 20:37:59.750 196 12578.45 123.05 54488.20 88888.00 2016-07-14 20:37:59.875 196 12578.55 123.03 54488.18 88888.00 2016-07-14 20:38:00.000 196 12578.58 122.97 54488.15 88888.00 2016-07-14 20:38:00.125 196 12578.58 122.97 54488.18 88888.00 2016-07-14 20:38:00.250 196 12578.55 122.97 54488.18 88888.00 2016-07-14 20:38:00.375 196 12578.55 122.92 54488.18 88888.00 2016-07-14 20:38:00.500 196 12578.55 122.90 54488.18 88888.00 2016-07-14 20:38:00.625 196 12578.50 122.90 54488.18 88888.00 2016-07-14 20:38:00.750 196 12578.50 122.90 54488.20 88888.00 2016-07-14 20:38:00.875 196 12578.58 122.85 54488.20 88888.00 2016-07-14 20:38:01.000 196 12578.62 122.85 54488.20 88888.00 2016-07-14 20:38:01.125 196 12578.67 122.83 54488.22 88888.00 2016-07-14 20:38:01.250 196 12578.70 122.80 54488.20 88888.00 2016-07-14 20:38:01.375 196 12578.75 122.78 54488.20 88888.00 2016-07-14 20:38:01.500 196 12578.73 122.72 54488.20 88888.00 2016-07-14 20:38:01.625 196 12578.70 122.72 54488.20 88888.00 2016-07-14 20:38:01.750 196 12578.77 122.72 54488.20 88888.00 2016-07-14 20:38:01.875 196 12578.83 122.72 54488.22 88888.00 2016-07-14 20:38:02.000 196 12578.83 122.70 54488.20 88888.00 2016-07-14 20:38:02.125 196 12578.77 122.65 54488.20 88888.00 2016-07-14 20:38:02.250 196 12578.73 122.58 54488.20 88888.00 2016-07-14 20:38:02.375 196 12578.75 122.60 54488.20 88888.00 2016-07-14 20:38:02.500 196 12578.80 122.60 54488.22 88888.00 2016-07-14 20:38:02.625 196 12578.85 122.58 54488.25 88888.00 2016-07-14 20:38:02.750 196 12578.88 122.53 54488.22 88888.00 2016-07-14 20:38:02.875 196 12578.85 122.47 54488.20 88888.00 2016-07-14 20:38:03.000 196 12578.85 122.47 54488.22 88888.00 2016-07-14 20:38:03.125 196 12578.88 122.47 54488.22 88888.00 2016-07-14 20:38:03.250 196 12578.83 122.42 54488.22 88888.00 2016-07-14 20:38:03.375 196 12578.85 122.42 54488.22 88888.00 2016-07-14 20:38:03.500 196 12578.85 122.38 54488.22 88888.00 2016-07-14 20:38:03.625 196 12578.80 122.38 54488.22 88888.00 2016-07-14 20:38:03.750 196 12578.80 122.35 54488.22 88888.00 2016-07-14 20:38:03.875 196 12578.88 122.33 54488.25 88888.00 2016-07-14 20:38:04.000 196 12578.83 122.33 54488.25 88888.00 2016-07-14 20:38:04.125 196 12578.75 122.30 54488.25 88888.00 2016-07-14 20:38:04.250 196 12578.70 122.28 54488.28 88888.00 2016-07-14 20:38:04.375 196 12578.75 122.22 54488.28 88888.00 2016-07-14 20:38:04.500 196 12578.73 122.20 54488.28 88888.00 2016-07-14 20:38:04.625 196 12578.65 122.20 54488.25 88888.00 2016-07-14 20:38:04.750 196 12578.67 122.17 54488.25 88888.00 2016-07-14 20:38:04.875 196 12578.65 122.12 54488.22 88888.00 2016-07-14 20:38:05.000 196 12578.65 122.10 54488.22 88888.00 2016-07-14 20:38:05.125 196 12578.73 122.05 54488.25 88888.00 2016-07-14 20:38:05.250 196 12578.65 122.03 54488.22 88888.00 2016-07-14 20:38:05.375 196 12578.60 122.03 54488.20 88888.00 2016-07-14 20:38:05.500 196 12578.52 122.03 54488.20 88888.00 2016-07-14 20:38:05.625 196 12578.48 121.97 54488.25 88888.00 2016-07-14 20:38:05.750 196 12578.52 121.92 54488.22 88888.00 2016-07-14 20:38:05.875 196 12578.48 121.90 54488.28 88888.00 2016-07-14 20:38:06.000 196 12578.48 121.92 54488.25 88888.00 2016-07-14 20:38:06.125 196 12578.48 121.90 54488.28 88888.00 2016-07-14 20:38:06.250 196 12578.38 121.85 54488.28 88888.00 2016-07-14 20:38:06.375 196 12578.38 121.88 54488.28 88888.00 2016-07-14 20:38:06.500 196 12578.38 121.88 54488.25 88888.00 2016-07-14 20:38:06.625 196 12578.38 121.85 54488.28 88888.00 2016-07-14 20:38:06.750 196 12578.35 121.85 54488.30 88888.00 2016-07-14 20:38:06.875 196 12578.38 121.83 54488.32 88888.00 2016-07-14 20:38:07.000 196 12578.33 121.83 54488.30 88888.00 2016-07-14 20:38:07.125 196 12578.25 121.80 54488.32 88888.00 2016-07-14 20:38:07.250 196 12578.17 121.78 54488.32 88888.00 2016-07-14 20:38:07.375 196 12578.15 121.80 54488.35 88888.00 2016-07-14 20:38:07.500 196 12578.12 121.80 54488.35 88888.00 2016-07-14 20:38:07.625 196 12578.08 121.80 54488.35 88888.00 2016-07-14 20:38:07.750 196 12578.02 121.78 54488.35 88888.00 2016-07-14 20:38:07.875 196 12578.00 121.75 54488.35 88888.00 2016-07-14 20:38:08.000 196 12577.92 121.75 54488.32 88888.00 2016-07-14 20:38:08.125 196 12577.88 121.75 54488.32 88888.00 2016-07-14 20:38:08.250 196 12577.92 121.75 54488.38 88888.00 2016-07-14 20:38:08.375 196 12577.98 121.80 54488.40 88888.00 2016-07-14 20:38:08.500 196 12577.92 121.80 54488.43 88888.00 2016-07-14 20:38:08.625 196 12577.92 121.83 54488.40 88888.00 2016-07-14 20:38:08.750 196 12577.92 121.78 54488.40 88888.00 2016-07-14 20:38:08.875 196 12577.90 121.78 54488.38 88888.00 2016-07-14 20:38:09.000 196 12577.85 121.78 54488.40 88888.00 2016-07-14 20:38:09.125 196 12577.80 121.78 54488.43 88888.00 2016-07-14 20:38:09.250 196 12577.70 121.80 54488.43 88888.00 2016-07-14 20:38:09.375 196 12577.70 121.83 54488.40 88888.00 2016-07-14 20:38:09.500 196 12577.70 121.83 54488.43 88888.00 2016-07-14 20:38:09.625 196 12577.65 121.83 54488.40 88888.00 2016-07-14 20:38:09.750 196 12577.58 121.83 54488.43 88888.00 2016-07-14 20:38:09.875 196 12577.55 121.83 54488.43 88888.00 2016-07-14 20:38:10.000 196 12577.58 121.85 54488.43 88888.00 2016-07-14 20:38:10.125 196 12577.52 121.88 54488.45 88888.00 2016-07-14 20:38:10.250 196 12577.45 121.88 54488.45 88888.00 2016-07-14 20:38:10.375 196 12577.45 121.90 54488.43 88888.00 2016-07-14 20:38:10.500 196 12577.38 121.92 54488.43 88888.00 2016-07-14 20:38:10.625 196 12577.38 121.92 54488.43 88888.00 2016-07-14 20:38:10.750 196 12577.40 121.95 54488.43 88888.00 2016-07-14 20:38:10.875 196 12577.40 121.95 54488.40 88888.00 2016-07-14 20:38:11.000 196 12577.33 121.95 54488.38 88888.00 2016-07-14 20:38:11.125 196 12577.27 122.00 54488.40 88888.00 2016-07-14 20:38:11.250 196 12577.23 122.03 54488.40 88888.00 2016-07-14 20:38:11.375 196 12577.23 122.08 54488.40 88888.00 2016-07-14 20:38:11.500 196 12577.17 122.08 54488.43 88888.00 2016-07-14 20:38:11.625 196 12577.20 122.10 54488.43 88888.00 2016-07-14 20:38:11.750 196 12577.17 122.12 54488.43 88888.00 2016-07-14 20:38:11.875 196 12577.10 122.15 54488.45 88888.00 2016-07-14 20:38:12.000 196 12576.98 122.20 54488.45 88888.00 2016-07-14 20:38:12.125 196 12576.92 122.25 54488.43 88888.00 2016-07-14 20:38:12.250 196 12576.83 122.28 54488.43 88888.00 2016-07-14 20:38:12.375 196 12576.83 122.30 54488.43 88888.00 2016-07-14 20:38:12.500 196 12576.77 122.33 54488.45 88888.00 2016-07-14 20:38:12.625 196 12576.75 122.35 54488.45 88888.00 2016-07-14 20:38:12.750 196 12576.70 122.40 54488.45 88888.00 2016-07-14 20:38:12.875 196 12576.65 122.40 54488.45 88888.00 2016-07-14 20:38:13.000 196 12576.60 122.45 54488.45 88888.00 2016-07-14 20:38:13.125 196 12576.58 122.50 54488.47 88888.00 2016-07-14 20:38:13.250 196 12576.58 122.50 54488.47 88888.00 2016-07-14 20:38:13.375 196 12576.58 122.53 54488.45 88888.00 2016-07-14 20:38:13.500 196 12576.58 122.55 54488.47 88888.00 2016-07-14 20:38:13.625 196 12576.45 122.53 54488.43 88888.00 2016-07-14 20:38:13.750 196 12576.33 122.53 54488.45 88888.00 2016-07-14 20:38:13.875 196 12576.33 122.50 54488.43 88888.00 2016-07-14 20:38:14.000 196 12576.40 122.60 54488.45 88888.00 2016-07-14 20:38:14.125 196 12576.45 122.72 54488.50 88888.00 2016-07-14 20:38:14.250 196 12576.40 122.75 54488.53 88888.00 2016-07-14 20:38:14.375 196 12576.50 122.78 54488.53 88888.00 2016-07-14 20:38:14.500 196 12576.52 122.83 54488.53 88888.00 2016-07-14 20:38:14.625 196 12576.45 122.88 54488.53 88888.00 2016-07-14 20:38:14.750 196 12576.35 122.88 54488.50 88888.00 2016-07-14 20:38:14.875 196 12576.25 122.85 54488.50 88888.00 2016-07-14 20:38:15.000 196 12576.27 122.90 54488.50 88888.00 2016-07-14 20:38:15.125 196 12576.23 122.92 54488.53 88888.00 2016-07-14 20:38:15.250 196 12576.17 122.97 54488.55 88888.00 2016-07-14 20:38:15.375 196 12576.25 123.00 54488.55 88888.00 2016-07-14 20:38:15.500 196 12576.23 123.03 54488.55 88888.00 2016-07-14 20:38:15.625 196 12576.17 123.00 54488.53 88888.00 2016-07-14 20:38:15.750 196 12576.12 123.03 54488.53 88888.00 2016-07-14 20:38:15.875 196 12576.10 123.03 54488.53 88888.00 2016-07-14 20:38:16.000 196 12576.08 123.05 54488.53 88888.00 2016-07-14 20:38:16.125 196 12576.10 123.08 54488.53 88888.00 2016-07-14 20:38:16.250 196 12576.08 123.10 54488.57 88888.00 2016-07-14 20:38:16.375 196 12576.05 123.12 54488.57 88888.00 2016-07-14 20:38:16.500 196 12576.02 123.15 54488.55 88888.00 2016-07-14 20:38:16.625 196 12575.95 123.15 54488.53 88888.00 2016-07-14 20:38:16.750 196 12575.92 123.12 54488.50 88888.00 2016-07-14 20:38:16.875 196 12575.88 123.12 54488.50 88888.00 2016-07-14 20:38:17.000 196 12575.88 123.12 54488.53 88888.00 2016-07-14 20:38:17.125 196 12575.85 123.15 54488.55 88888.00 2016-07-14 20:38:17.250 196 12575.83 123.15 54488.53 88888.00 2016-07-14 20:38:17.375 196 12575.92 123.15 54488.47 88888.00 2016-07-14 20:38:17.500 196 12575.92 123.17 54488.50 88888.00 2016-07-14 20:38:17.625 196 12575.85 123.17 54488.53 88888.00 2016-07-14 20:38:17.750 196 12575.77 123.17 54488.53 88888.00 2016-07-14 20:38:17.875 196 12575.80 123.15 54488.53 88888.00 2016-07-14 20:38:18.000 196 12575.90 123.15 54488.53 88888.00 2016-07-14 20:38:18.125 196 12575.88 123.17 54488.55 88888.00 2016-07-14 20:38:18.250 196 12575.77 123.15 54488.55 88888.00 2016-07-14 20:38:18.375 196 12575.77 123.12 54488.53 88888.00 2016-07-14 20:38:18.500 196 12575.83 123.10 54488.53 88888.00 2016-07-14 20:38:18.625 196 12575.88 123.10 54488.57 88888.00 2016-07-14 20:38:18.750 196 12575.88 123.12 54488.57 88888.00 2016-07-14 20:38:18.875 196 12575.92 123.15 54488.60 88888.00 2016-07-14 20:38:19.000 196 12575.92 123.15 54488.57 88888.00 2016-07-14 20:38:19.125 196 12575.83 123.12 54488.60 88888.00 2016-07-14 20:38:19.250 196 12575.77 123.10 54488.62 88888.00 2016-07-14 20:38:19.375 196 12575.77 123.10 54488.62 88888.00 2016-07-14 20:38:19.500 196 12575.77 123.05 54488.60 88888.00 2016-07-14 20:38:19.625 196 12575.85 123.05 54488.62 88888.00 2016-07-14 20:38:19.750 196 12575.88 123.00 54488.57 88888.00 2016-07-14 20:38:19.875 196 12575.90 122.97 54488.57 88888.00 2016-07-14 20:38:20.000 196 12575.92 122.97 54488.57 88888.00 2016-07-14 20:38:20.125 196 12575.92 122.95 54488.57 88888.00 2016-07-14 20:38:20.250 196 12575.88 122.90 54488.57 88888.00 2016-07-14 20:38:20.375 196 12575.90 122.90 54488.55 88888.00 2016-07-14 20:38:20.500 196 12575.95 122.92 54488.60 88888.00 2016-07-14 20:38:20.625 196 12575.95 122.88 54488.57 88888.00 2016-07-14 20:38:20.750 196 12575.92 122.80 54488.57 88888.00 2016-07-14 20:38:20.875 196 12576.00 122.83 54488.57 88888.00 2016-07-14 20:38:21.000 196 12576.02 122.80 54488.60 88888.00 2016-07-14 20:38:21.125 196 12576.08 122.75 54488.62 88888.00 2016-07-14 20:38:21.250 196 12576.08 122.67 54488.57 88888.00 2016-07-14 20:38:21.375 196 12576.17 122.62 54488.57 88888.00 2016-07-14 20:38:21.500 196 12576.17 122.62 54488.57 88888.00 2016-07-14 20:38:21.625 196 12576.12 122.58 54488.57 88888.00 2016-07-14 20:38:21.750 196 12576.20 122.55 54488.55 88888.00 2016-07-14 20:38:21.875 196 12576.27 122.50 54488.55 88888.00 2016-07-14 20:38:22.000 196 12576.25 122.45 54488.53 88888.00 2016-07-14 20:38:22.125 196 12576.23 122.45 54488.55 88888.00 2016-07-14 20:38:22.250 196 12576.20 122.42 54488.57 88888.00 2016-07-14 20:38:22.375 196 12576.23 122.42 54488.55 88888.00 2016-07-14 20:38:22.500 196 12576.23 122.38 54488.55 88888.00 2016-07-14 20:38:22.625 196 12576.25 122.33 54488.55 88888.00 2016-07-14 20:38:22.750 196 12576.23 122.25 54488.55 88888.00 2016-07-14 20:38:22.875 196 12576.20 122.22 54488.53 88888.00 2016-07-14 20:38:23.000 196 12576.25 122.20 54488.50 88888.00 2016-07-14 20:38:23.125 196 12576.33 122.15 54488.50 88888.00 2016-07-14 20:38:23.250 196 12576.33 122.15 54488.50 88888.00 2016-07-14 20:38:23.375 196 12576.40 122.12 54488.50 88888.00 2016-07-14 20:38:23.500 196 12576.42 122.08 54488.53 88888.00 2016-07-14 20:38:23.625 196 12576.45 122.08 54488.50 88888.00 2016-07-14 20:38:23.750 196 12576.45 122.05 54488.50 88888.00 2016-07-14 20:38:23.875 196 12576.48 122.03 54488.53 88888.00 2016-07-14 20:38:24.000 196 12576.48 121.95 54488.50 88888.00 2016-07-14 20:38:24.125 196 12576.42 121.85 54488.47 88888.00 2016-07-14 20:38:24.250 196 12576.48 121.80 54488.47 88888.00 2016-07-14 20:38:24.375 196 12576.55 121.80 54488.50 88888.00 2016-07-14 20:38:24.500 196 12576.58 121.78 54488.50 88888.00 2016-07-14 20:38:24.625 196 12576.52 121.75 54488.50 88888.00 2016-07-14 20:38:24.750 196 12576.52 121.72 54488.50 88888.00 2016-07-14 20:38:24.875 196 12576.55 121.70 54488.50 88888.00 2016-07-14 20:38:25.000 196 12576.55 121.65 54488.53 88888.00 2016-07-14 20:38:25.125 196 12576.62 121.62 54488.50 88888.00 2016-07-14 20:38:25.250 196 12576.70 121.58 54488.53 88888.00 2016-07-14 20:38:25.375 196 12576.75 121.58 54488.53 88888.00 2016-07-14 20:38:25.500 196 12576.70 121.50 54488.50 88888.00 2016-07-14 20:38:25.625 196 12576.65 121.47 54488.50 88888.00 2016-07-14 20:38:25.750 196 12576.70 121.47 54488.50 88888.00 2016-07-14 20:38:25.875 196 12576.75 121.42 54488.47 88888.00 2016-07-14 20:38:26.000 196 12576.77 121.38 54488.50 88888.00 2016-07-14 20:38:26.125 196 12576.80 121.35 54488.53 88888.00 2016-07-14 20:38:26.250 196 12576.83 121.33 54488.55 88888.00 2016-07-14 20:38:26.375 196 12576.83 121.25 54488.50 88888.00 2016-07-14 20:38:26.500 196 12576.80 121.22 54488.53 88888.00 2016-07-14 20:38:26.625 196 12576.83 121.25 54488.55 88888.00 2016-07-14 20:38:26.750 196 12576.90 121.20 54488.50 88888.00 2016-07-14 20:38:26.875 196 12576.92 121.17 54488.47 88888.00 2016-07-14 20:38:27.000 196 12576.95 121.17 54488.50 88888.00 2016-07-14 20:38:27.125 196 12576.95 121.15 54488.53 88888.00 2016-07-14 20:38:27.250 196 12576.90 121.10 54488.50 88888.00 2016-07-14 20:38:27.375 196 12576.92 121.10 54488.50 88888.00 2016-07-14 20:38:27.500 196 12576.88 121.08 54488.50 88888.00 2016-07-14 20:38:27.625 196 12576.85 121.05 54488.50 88888.00 2016-07-14 20:38:27.750 196 12576.85 121.03 54488.50 88888.00 2016-07-14 20:38:27.875 196 12576.88 121.03 54488.53 88888.00 2016-07-14 20:38:28.000 196 12576.88 120.97 54488.50 88888.00 2016-07-14 20:38:28.125 196 12576.92 120.97 54488.50 88888.00 2016-07-14 20:38:28.250 196 12576.95 120.92 54488.50 88888.00 2016-07-14 20:38:28.375 196 12577.00 120.90 54488.50 88888.00 2016-07-14 20:38:28.500 196 12576.92 120.92 54488.50 88888.00 2016-07-14 20:38:28.625 196 12576.90 120.90 54488.50 88888.00 2016-07-14 20:38:28.750 196 12576.95 120.90 54488.50 88888.00 2016-07-14 20:38:28.875 196 12576.95 120.85 54488.47 88888.00 2016-07-14 20:38:29.000 196 12576.98 120.83 54488.45 88888.00 2016-07-14 20:38:29.125 196 12576.98 120.85 54488.47 88888.00 2016-07-14 20:38:29.250 196 12576.98 120.88 54488.50 88888.00 2016-07-14 20:38:29.375 196 12576.98 120.88 54488.47 88888.00 2016-07-14 20:38:29.500 196 12576.98 120.88 54488.50 88888.00 2016-07-14 20:38:29.625 196 12577.02 120.85 54488.47 88888.00 2016-07-14 20:38:29.750 196 12577.02 120.80 54488.45 88888.00 2016-07-14 20:38:29.875 196 12576.98 120.80 54488.45 88888.00 2016-07-14 20:38:30.000 196 12576.98 120.78 54488.43 88888.00 2016-07-14 20:38:30.125 196 12577.00 120.80 54488.47 88888.00 2016-07-14 20:38:30.250 196 12576.98 120.78 54488.47 88888.00 2016-07-14 20:38:30.375 196 12576.98 120.78 54488.43 88888.00 2016-07-14 20:38:30.500 196 12576.95 120.83 54488.43 88888.00 2016-07-14 20:38:30.625 196 12577.00 120.85 54488.45 88888.00 2016-07-14 20:38:30.750 196 12576.92 120.85 54488.50 88888.00 2016-07-14 20:38:30.875 196 12576.92 120.85 54488.47 88888.00 2016-07-14 20:38:31.000 196 12576.90 120.88 54488.47 88888.00 2016-07-14 20:38:31.125 196 12576.88 120.88 54488.47 88888.00 2016-07-14 20:38:31.250 196 12576.90 120.88 54488.47 88888.00 2016-07-14 20:38:31.375 196 12577.00 120.95 54488.50 88888.00 2016-07-14 20:38:31.500 196 12576.95 120.95 54488.47 88888.00 2016-07-14 20:38:31.625 196 12576.90 120.92 54488.47 88888.00 2016-07-14 20:38:31.750 196 12576.88 120.95 54488.47 88888.00 2016-07-14 20:38:31.875 196 12576.90 120.95 54488.50 88888.00 2016-07-14 20:38:32.000 196 12576.90 120.95 54488.50 88888.00 2016-07-14 20:38:32.125 196 12576.88 121.03 54488.50 88888.00 2016-07-14 20:38:32.250 196 12576.88 121.05 54488.50 88888.00 2016-07-14 20:38:32.375 196 12576.83 121.08 54488.47 88888.00 2016-07-14 20:38:32.500 196 12576.80 121.10 54488.47 88888.00 2016-07-14 20:38:32.625 196 12576.77 121.12 54488.47 88888.00 2016-07-14 20:38:32.750 196 12576.75 121.15 54488.45 88888.00 2016-07-14 20:38:32.875 196 12576.75 121.12 54488.43 88888.00 2016-07-14 20:38:33.000 196 12576.75 121.17 54488.40 88888.00 2016-07-14 20:38:33.125 196 12576.73 121.20 54488.45 88888.00 2016-07-14 20:38:33.250 196 12576.65 121.22 54488.47 88888.00 2016-07-14 20:38:33.375 196 12576.67 121.25 54488.45 88888.00 2016-07-14 20:38:33.500 196 12576.67 121.25 54488.45 88888.00 2016-07-14 20:38:33.625 196 12576.65 121.30 54488.47 88888.00 2016-07-14 20:38:33.750 196 12576.60 121.35 54488.50 88888.00 2016-07-14 20:38:33.875 196 12576.55 121.38 54488.50 88888.00 2016-07-14 20:38:34.000 196 12576.58 121.38 54488.47 88888.00 2016-07-14 20:38:34.125 196 12576.55 121.40 54488.45 88888.00 2016-07-14 20:38:34.250 196 12576.52 121.40 54488.47 88888.00 2016-07-14 20:38:34.375 196 12576.50 121.42 54488.45 88888.00 2016-07-14 20:38:34.500 196 12576.42 121.47 54488.47 88888.00 2016-07-14 20:38:34.625 196 12576.40 121.53 54488.47 88888.00 2016-07-14 20:38:34.750 196 12576.45 121.55 54488.45 88888.00 2016-07-14 20:38:34.875 196 12576.42 121.58 54488.43 88888.00 2016-07-14 20:38:35.000 196 12576.35 121.60 54488.43 88888.00 2016-07-14 20:38:35.125 196 12576.35 121.65 54488.47 88888.00 2016-07-14 20:38:35.250 196 12576.33 121.70 54488.47 88888.00 2016-07-14 20:38:35.375 196 12576.35 121.72 54488.45 88888.00 2016-07-14 20:38:35.500 196 12576.33 121.72 54488.45 88888.00 2016-07-14 20:38:35.625 196 12576.30 121.75 54488.43 88888.00 2016-07-14 20:38:35.750 196 12576.27 121.75 54488.43 88888.00 2016-07-14 20:38:35.875 196 12576.30 121.75 54488.40 88888.00 2016-07-14 20:38:36.000 196 12576.27 121.80 54488.40 88888.00 2016-07-14 20:38:36.125 196 12576.25 121.83 54488.43 88888.00 2016-07-14 20:38:36.250 196 12576.17 121.85 54488.45 88888.00 2016-07-14 20:38:36.375 196 12576.17 121.90 54488.43 88888.00 2016-07-14 20:38:36.500 196 12576.17 121.95 54488.43 88888.00 2016-07-14 20:38:36.625 196 12576.23 121.95 54488.45 88888.00 2016-07-14 20:38:36.750 196 12576.23 122.03 54488.47 88888.00 2016-07-14 20:38:36.875 196 12576.25 122.10 54488.47 88888.00 2016-07-14 20:38:37.000 196 12576.33 122.12 54488.45 88888.00 2016-07-14 20:38:37.125 196 12576.27 122.12 54488.45 88888.00 2016-07-14 20:38:37.250 196 12576.17 122.15 54488.45 88888.00 2016-07-14 20:38:37.375 196 12576.20 122.20 54488.43 88888.00 2016-07-14 20:38:37.500 196 12576.23 122.22 54488.45 88888.00 2016-07-14 20:38:37.625 196 12576.27 122.22 54488.45 88888.00 2016-07-14 20:38:37.750 196 12576.25 122.25 54488.43 88888.00 2016-07-14 20:38:37.875 196 12576.27 122.30 54488.43 88888.00 2016-07-14 20:38:38.000 196 12576.25 122.33 54488.40 88888.00 2016-07-14 20:38:38.125 196 12576.17 122.30 54488.40 88888.00 2016-07-14 20:38:38.250 196 12576.15 122.33 54488.40 88888.00 2016-07-14 20:38:38.375 196 12576.17 122.38 54488.40 88888.00 2016-07-14 20:38:38.500 196 12576.15 122.42 54488.40 88888.00 2016-07-14 20:38:38.625 196 12576.17 122.42 54488.43 88888.00 2016-07-14 20:38:38.750 196 12576.17 122.50 54488.47 88888.00 2016-07-14 20:38:38.875 196 12576.15 122.53 54488.47 88888.00 2016-07-14 20:38:39.000 196 12576.23 122.50 54488.45 88888.00 2016-07-14 20:38:39.125 196 12576.17 122.50 54488.40 88888.00 2016-07-14 20:38:39.250 196 12576.08 122.53 54488.40 88888.00 2016-07-14 20:38:39.375 196 12576.08 122.55 54488.40 88888.00 2016-07-14 20:38:39.500 196 12576.12 122.55 54488.40 88888.00 2016-07-14 20:38:39.625 196 12576.12 122.58 54488.40 88888.00 2016-07-14 20:38:39.750 196 12576.12 122.60 54488.43 88888.00 2016-07-14 20:38:39.875 196 12576.10 122.60 54488.43 88888.00 2016-07-14 20:38:40.000 196 12576.08 122.62 54488.40 88888.00 2016-07-14 20:38:40.125 196 12576.08 122.67 54488.40 88888.00 2016-07-14 20:38:40.250 196 12576.00 122.67 54488.43 88888.00 2016-07-14 20:38:40.375 196 12576.00 122.67 54488.43 88888.00 2016-07-14 20:38:40.500 196 12576.02 122.70 54488.40 88888.00 2016-07-14 20:38:40.625 196 12576.05 122.67 54488.40 88888.00 2016-07-14 20:38:40.750 196 12576.02 122.70 54488.38 88888.00 2016-07-14 20:38:40.875 196 12576.00 122.67 54488.38 88888.00 2016-07-14 20:38:41.000 196 12576.08 122.70 54488.38 88888.00 2016-07-14 20:38:41.125 196 12576.10 122.67 54488.40 88888.00 2016-07-14 20:38:41.250 196 12576.15 122.70 54488.38 88888.00 2016-07-14 20:38:41.375 196 12576.17 122.70 54488.35 88888.00 2016-07-14 20:38:41.500 196 12576.17 122.70 54488.35 88888.00 2016-07-14 20:38:41.625 196 12576.15 122.75 54488.38 88888.00 2016-07-14 20:38:41.750 196 12576.10 122.72 54488.38 88888.00 2016-07-14 20:38:41.875 196 12576.12 122.72 54488.38 88888.00 2016-07-14 20:38:42.000 196 12576.17 122.70 54488.38 88888.00 2016-07-14 20:38:42.125 196 12576.17 122.70 54488.40 88888.00 2016-07-14 20:38:42.250 196 12576.15 122.67 54488.40 88888.00 2016-07-14 20:38:42.375 196 12576.17 122.72 54488.40 88888.00 2016-07-14 20:38:42.500 196 12576.20 122.72 54488.38 88888.00 2016-07-14 20:38:42.625 196 12576.20 122.70 54488.35 88888.00 2016-07-14 20:38:42.750 196 12576.12 122.67 54488.32 88888.00 2016-07-14 20:38:42.875 196 12576.17 122.67 54488.38 88888.00 2016-07-14 20:38:43.000 196 12576.27 122.67 54488.35 88888.00 2016-07-14 20:38:43.125 196 12576.30 122.67 54488.40 88888.00 2016-07-14 20:38:43.250 196 12576.17 122.65 54488.43 88888.00 2016-07-14 20:38:43.375 196 12576.15 122.70 54488.43 88888.00 2016-07-14 20:38:43.500 196 12576.12 122.62 54488.40 88888.00 2016-07-14 20:38:43.625 196 12576.15 122.58 54488.43 88888.00 2016-07-14 20:38:43.750 196 12576.17 122.58 54488.43 88888.00 2016-07-14 20:38:43.875 196 12576.25 122.60 54488.40 88888.00 2016-07-14 20:38:44.000 196 12576.20 122.55 54488.40 88888.00 2016-07-14 20:38:44.125 196 12576.17 122.55 54488.40 88888.00 2016-07-14 20:38:44.250 196 12576.23 122.55 54488.43 88888.00 2016-07-14 20:38:44.375 196 12576.27 122.53 54488.40 88888.00 2016-07-14 20:38:44.500 196 12576.27 122.47 54488.38 88888.00 2016-07-14 20:38:44.625 196 12576.30 122.47 54488.40 88888.00 2016-07-14 20:38:44.750 196 12576.30 122.45 54488.38 88888.00 2016-07-14 20:38:44.875 196 12576.27 122.42 54488.38 88888.00 2016-07-14 20:38:45.000 196 12576.27 122.42 54488.35 88888.00 2016-07-14 20:38:45.125 196 12576.30 122.38 54488.38 88888.00 2016-07-14 20:38:45.250 196 12576.25 122.33 54488.38 88888.00 2016-07-14 20:38:45.375 196 12576.23 122.33 54488.40 88888.00 2016-07-14 20:38:45.500 196 12576.27 122.33 54488.40 88888.00 2016-07-14 20:38:45.625 196 12576.35 122.28 54488.43 88888.00 2016-07-14 20:38:45.750 196 12576.33 122.28 54488.40 88888.00 2016-07-14 20:38:45.875 196 12576.33 122.22 54488.40 88888.00 2016-07-14 20:38:46.000 196 12576.33 122.20 54488.35 88888.00 2016-07-14 20:38:46.125 196 12576.30 122.20 54488.38 88888.00 2016-07-14 20:38:46.250 196 12576.23 122.15 54488.38 88888.00 2016-07-14 20:38:46.375 196 12576.25 122.12 54488.38 88888.00 2016-07-14 20:38:46.500 196 12576.30 122.12 54488.40 88888.00 2016-07-14 20:38:46.625 196 12576.27 122.08 54488.40 88888.00 2016-07-14 20:38:46.750 196 12576.27 122.05 54488.38 88888.00 2016-07-14 20:38:46.875 196 12576.30 122.05 54488.38 88888.00 2016-07-14 20:38:47.000 196 12576.30 122.03 54488.35 88888.00 2016-07-14 20:38:47.125 196 12576.30 121.97 54488.35 88888.00 2016-07-14 20:38:47.250 196 12576.30 121.92 54488.38 88888.00 2016-07-14 20:38:47.375 196 12576.33 121.95 54488.40 88888.00 2016-07-14 20:38:47.500 196 12576.30 121.92 54488.40 88888.00 2016-07-14 20:38:47.625 196 12576.35 121.90 54488.40 88888.00 2016-07-14 20:38:47.750 196 12576.38 121.85 54488.40 88888.00 2016-07-14 20:38:47.875 196 12576.33 121.83 54488.38 88888.00 2016-07-14 20:38:48.000 196 12576.33 121.83 54488.38 88888.00 2016-07-14 20:38:48.125 196 12576.35 121.83 54488.40 88888.00 2016-07-14 20:38:48.250 196 12576.35 121.80 54488.40 88888.00 2016-07-14 20:38:48.375 196 12576.30 121.78 54488.40 88888.00 2016-07-14 20:38:48.500 196 12576.33 121.72 54488.43 88888.00 2016-07-14 20:38:48.625 196 12576.35 121.72 54488.40 88888.00 2016-07-14 20:38:48.750 196 12576.38 121.72 54488.40 88888.00 2016-07-14 20:38:48.875 196 12576.33 121.70 54488.43 88888.00 2016-07-14 20:38:49.000 196 12576.12 121.62 54488.55 88888.00 2016-07-14 20:38:49.125 196 12576.08 121.62 54488.57 88888.00 2016-07-14 20:38:49.250 196 12576.05 121.60 54488.57 88888.00 2016-07-14 20:38:49.375 196 12576.10 121.58 54488.55 88888.00 2016-07-14 20:38:49.500 196 12576.10 121.58 54488.55 88888.00 2016-07-14 20:38:49.625 196 12576.12 121.58 54488.57 88888.00 2016-07-14 20:38:49.750 196 12576.08 121.55 54488.57 88888.00 2016-07-14 20:38:49.875 196 12576.10 121.53 54488.60 88888.00 2016-07-14 20:38:50.000 196 12576.25 121.60 54488.47 88888.00 2016-07-14 20:38:50.125 196 12576.20 121.60 54488.47 88888.00 2016-07-14 20:38:50.250 196 12576.15 121.58 54488.47 88888.00 2016-07-14 20:38:50.375 196 12576.15 121.58 54488.47 88888.00 2016-07-14 20:38:50.500 196 12576.12 121.58 54488.47 88888.00 2016-07-14 20:38:50.625 196 12576.10 121.55 54488.45 88888.00 2016-07-14 20:38:50.750 196 12576.08 121.55 54488.45 88888.00 2016-07-14 20:38:50.875 196 12576.08 121.58 54488.45 88888.00 2016-07-14 20:38:51.000 196 12576.10 121.53 54488.45 88888.00 2016-07-14 20:38:51.125 196 12576.10 121.53 54488.45 88888.00 2016-07-14 20:38:51.250 196 12576.10 121.50 54488.45 88888.00 2016-07-14 20:38:51.375 196 12576.12 121.50 54488.45 88888.00 2016-07-14 20:38:51.500 196 12576.10 121.53 54488.43 88888.00 2016-07-14 20:38:51.625 196 12576.05 121.53 54488.45 88888.00 2016-07-14 20:38:51.750 196 12576.02 121.50 54488.50 88888.00 2016-07-14 20:38:51.875 196 12576.02 121.50 54488.50 88888.00 2016-07-14 20:38:52.000 196 12576.02 121.50 54488.45 88888.00 2016-07-14 20:38:52.125 196 12576.00 121.53 54488.45 88888.00 2016-07-14 20:38:52.250 196 12575.98 121.53 54488.45 88888.00 2016-07-14 20:38:52.375 196 12576.02 121.53 54488.43 88888.00 2016-07-14 20:38:52.500 196 12576.02 121.50 54488.43 88888.00 2016-07-14 20:38:52.625 196 12576.00 121.50 54488.43 88888.00 2016-07-14 20:38:52.750 196 12576.02 121.53 54488.43 88888.00 2016-07-14 20:38:52.875 196 12576.00 121.58 54488.43 88888.00 2016-07-14 20:38:53.000 196 12575.98 121.60 54488.43 88888.00 2016-07-14 20:38:53.125 196 12576.00 121.60 54488.43 88888.00 2016-07-14 20:38:53.250 196 12576.00 121.58 54488.43 88888.00 2016-07-14 20:38:53.375 196 12576.02 121.58 54488.40 88888.00 2016-07-14 20:38:53.500 196 12576.02 121.60 54488.40 88888.00 2016-07-14 20:38:53.625 196 12576.02 121.62 54488.40 88888.00 2016-07-14 20:38:53.750 196 12576.00 121.65 54488.40 88888.00 2016-07-14 20:38:53.875 196 12576.00 121.67 54488.43 88888.00 2016-07-14 20:38:54.000 196 12575.98 121.70 54488.40 88888.00 2016-07-14 20:38:54.125 196 12576.02 121.70 54488.40 88888.00 2016-07-14 20:38:54.250 196 12576.08 121.70 54488.38 88888.00 2016-07-14 20:38:54.375 196 12576.05 121.70 54488.35 88888.00 2016-07-14 20:38:54.500 196 12576.02 121.72 54488.38 88888.00 2016-07-14 20:38:54.625 196 12576.00 121.75 54488.38 88888.00 2016-07-14 20:38:54.750 196 12576.08 121.78 54488.40 88888.00 2016-07-14 20:38:54.875 196 12576.10 121.83 54488.40 88888.00 2016-07-14 20:38:55.000 196 12576.08 121.85 54488.40 88888.00 2016-07-14 20:38:55.125 196 12576.02 121.90 54488.40 88888.00 2016-07-14 20:38:55.250 196 12576.00 121.92 54488.43 88888.00 2016-07-14 20:38:55.375 196 12576.02 121.97 54488.40 88888.00 2016-07-14 20:38:55.500 196 12576.00 121.97 54488.38 88888.00 2016-07-14 20:38:55.625 196 12576.00 122.00 54488.38 88888.00 2016-07-14 20:38:55.750 196 12576.05 122.05 54488.40 88888.00 2016-07-14 20:38:55.875 196 12576.08 122.05 54488.35 88888.00 2016-07-14 20:38:56.000 196 12576.08 122.05 54488.32 88888.00 2016-07-14 20:38:56.125 196 12576.05 122.12 54488.35 88888.00 2016-07-14 20:38:56.250 196 12576.05 122.12 54488.35 88888.00 2016-07-14 20:38:56.375 196 12576.12 122.17 54488.32 88888.00 2016-07-14 20:38:56.500 196 12576.17 122.22 54488.32 88888.00 2016-07-14 20:38:56.625 196 12576.12 122.25 54488.35 88888.00 2016-07-14 20:38:56.750 196 12576.12 122.28 54488.35 88888.00 2016-07-14 20:38:56.875 196 12576.10 122.30 54488.35 88888.00 2016-07-14 20:38:57.000 196 12576.12 122.35 54488.38 88888.00 2016-07-14 20:38:57.125 196 12576.17 122.38 54488.38 88888.00 2016-07-14 20:38:57.250 196 12576.20 122.40 54488.32 88888.00 2016-07-14 20:38:57.375 196 12576.25 122.45 54488.32 88888.00 2016-07-14 20:38:57.500 196 12576.20 122.45 54488.30 88888.00 2016-07-14 20:38:57.625 196 12576.17 122.53 54488.30 88888.00 2016-07-14 20:38:57.750 196 12576.20 122.53 54488.30 88888.00 2016-07-14 20:38:57.875 196 12576.27 122.55 54488.30 88888.00 2016-07-14 20:38:58.000 196 12576.30 122.58 54488.28 88888.00 2016-07-14 20:38:58.125 196 12576.35 122.62 54488.25 88888.00 2016-07-14 20:38:58.250 196 12576.35 122.65 54488.25 88888.00 2016-07-14 20:38:58.375 196 12576.35 122.65 54488.25 88888.00 2016-07-14 20:38:58.500 196 12576.35 122.70 54488.25 88888.00 2016-07-14 20:38:58.625 196 12576.38 122.70 54488.25 88888.00 2016-07-14 20:38:58.750 196 12576.40 122.75 54488.25 88888.00 2016-07-14 20:38:58.875 196 12576.42 122.78 54488.20 88888.00 2016-07-14 20:38:59.000 196 12576.45 122.80 54488.18 88888.00 2016-07-14 20:38:59.125 196 12576.42 122.85 54488.20 88888.00 2016-07-14 20:38:59.250 196 12576.42 122.90 54488.20 88888.00 2016-07-14 20:38:59.375 196 12576.45 122.90 54488.20 88888.00 2016-07-14 20:38:59.500 196 12576.45 122.92 54488.18 88888.00 2016-07-14 20:38:59.625 196 12576.45 122.95 54488.18 88888.00 2016-07-14 20:38:59.750 196 12576.42 123.00 54488.18 88888.00 2016-07-14 20:38:59.875 196 12576.38 123.05 54488.18 88888.00 2016-07-14 20:39:00.000 196 12576.42 123.03 54488.18 88888.00 2016-07-14 20:39:00.125 196 12576.50 123.05 54488.18 88888.00 2016-07-14 20:39:00.250 196 12576.48 123.10 54488.20 88888.00 2016-07-14 20:39:00.375 196 12576.42 123.10 54488.15 88888.00 2016-07-14 20:39:00.500 196 12576.42 123.15 54488.18 88888.00 2016-07-14 20:39:00.625 196 12576.45 123.20 54488.20 88888.00 2016-07-14 20:39:00.750 196 12576.50 123.25 54488.20 88888.00 2016-07-14 20:39:00.875 196 12576.45 123.25 54488.20 88888.00 2016-07-14 20:39:01.000 196 12576.40 123.25 54488.15 88888.00 2016-07-14 20:39:01.125 196 12576.33 123.17 54488.07 88888.00 2016-07-14 20:39:01.250 196 12576.38 123.22 54488.12 88888.00 2016-07-14 20:39:01.375 196 12576.45 123.30 54488.15 88888.00 2016-07-14 20:39:01.500 196 12576.42 123.38 54488.18 88888.00 2016-07-14 20:39:01.625 196 12576.42 123.38 54488.15 88888.00 2016-07-14 20:39:01.750 196 12576.42 123.40 54488.18 88888.00 2016-07-14 20:39:01.875 196 12576.45 123.40 54488.15 88888.00 2016-07-14 20:39:02.000 196 12576.50 123.40 54488.15 88888.00 2016-07-14 20:39:02.125 196 12576.50 123.45 54488.15 88888.00 2016-07-14 20:39:02.250 196 12576.38 123.45 54488.18 88888.00 2016-07-14 20:39:02.375 196 12576.35 123.47 54488.15 88888.00 2016-07-14 20:39:02.500 196 12576.33 123.47 54488.15 88888.00 2016-07-14 20:39:02.625 196 12576.30 123.50 54488.12 88888.00 2016-07-14 20:39:02.750 196 12576.33 123.50 54488.12 88888.00 2016-07-14 20:39:02.875 196 12576.30 123.50 54488.15 88888.00 2016-07-14 20:39:03.000 196 12576.30 123.53 54488.15 88888.00 2016-07-14 20:39:03.125 196 12576.33 123.55 54488.15 88888.00 2016-07-14 20:39:03.250 196 12576.27 123.55 54488.20 88888.00 2016-07-14 20:39:03.375 196 12576.33 123.53 54488.18 88888.00 2016-07-14 20:39:03.500 196 12576.35 123.58 54488.20 88888.00 2016-07-14 20:39:03.625 196 12576.35 123.60 54488.20 88888.00 2016-07-14 20:39:03.750 196 12576.35 123.58 54488.18 88888.00 2016-07-14 20:39:03.875 196 12576.33 123.58 54488.20 88888.00 2016-07-14 20:39:04.000 196 12576.33 123.58 54488.18 88888.00 2016-07-14 20:39:04.125 196 12576.33 123.60 54488.20 88888.00 2016-07-14 20:39:04.250 196 12576.33 123.60 54488.25 88888.00 2016-07-14 20:39:04.375 196 12576.38 123.62 54488.25 88888.00 2016-07-14 20:39:04.500 196 12576.40 123.70 54488.28 88888.00 2016-07-14 20:39:04.625 196 12576.35 123.65 54488.25 88888.00 2016-07-14 20:39:04.750 196 12576.33 123.62 54488.20 88888.00 2016-07-14 20:39:04.875 196 12576.23 123.62 54488.18 88888.00 2016-07-14 20:39:05.000 196 12576.20 123.62 54488.18 88888.00 2016-07-14 20:39:05.125 196 12576.25 123.62 54488.18 88888.00 2016-07-14 20:39:05.250 196 12576.20 123.62 54488.18 88888.00 2016-07-14 20:39:05.375 196 12576.17 123.60 54488.20 88888.00 2016-07-14 20:39:05.500 196 12576.15 123.58 54488.18 88888.00 2016-07-14 20:39:05.625 196 12576.20 123.58 54488.18 88888.00 2016-07-14 20:39:05.750 196 12576.17 123.58 54488.22 88888.00 2016-07-14 20:39:05.875 196 12576.10 123.60 54488.20 88888.00 2016-07-14 20:39:06.000 196 12576.02 123.58 54488.20 88888.00 2016-07-14 20:39:06.125 196 12576.05 123.58 54488.22 88888.00 2016-07-14 20:39:06.250 196 12576.02 123.58 54488.22 88888.00 2016-07-14 20:39:06.375 196 12576.05 123.60 54488.25 88888.00 2016-07-14 20:39:06.500 196 12576.00 123.55 54488.25 88888.00 2016-07-14 20:39:06.625 196 12575.98 123.53 54488.28 88888.00 2016-07-14 20:39:06.750 196 12575.92 123.53 54488.28 88888.00 2016-07-14 20:39:06.875 196 12575.90 123.53 54488.30 88888.00 2016-07-14 20:39:07.000 196 12575.95 123.50 54488.28 88888.00 2016-07-14 20:39:07.125 196 12575.92 123.47 54488.28 88888.00 2016-07-14 20:39:07.250 196 12575.88 123.42 54488.30 88888.00 2016-07-14 20:39:07.375 196 12575.88 123.42 54488.30 88888.00 2016-07-14 20:39:07.500 196 12575.90 123.40 54488.28 88888.00 2016-07-14 20:39:07.625 196 12575.80 123.38 54488.30 88888.00 2016-07-14 20:39:07.750 196 12575.77 123.33 54488.28 88888.00 2016-07-14 20:39:07.875 196 12575.77 123.30 54488.28 88888.00 2016-07-14 20:39:08.000 196 12575.83 123.28 54488.28 88888.00 2016-07-14 20:39:08.125 196 12575.80 123.28 54488.30 88888.00 2016-07-14 20:39:08.250 196 12575.75 123.22 54488.30 88888.00 2016-07-14 20:39:08.375 196 12575.77 123.17 54488.32 88888.00 2016-07-14 20:39:08.500 196 12575.70 123.15 54488.30 88888.00 2016-07-14 20:39:08.625 196 12575.65 123.15 54488.30 88888.00 2016-07-14 20:39:08.750 196 12575.62 123.12 54488.30 88888.00 2016-07-14 20:39:08.875 196 12575.62 123.10 54488.32 88888.00 2016-07-14 20:39:09.000 196 12575.60 123.08 54488.30 88888.00 2016-07-14 20:39:09.125 196 12575.58 123.03 54488.32 88888.00 2016-07-14 20:39:09.250 196 12575.58 123.00 54488.32 88888.00 2016-07-14 20:39:09.375 196 12575.58 122.97 54488.32 88888.00 2016-07-14 20:39:09.500 196 12575.58 122.97 54488.35 88888.00 2016-07-14 20:39:09.625 196 12575.58 122.95 54488.32 88888.00 2016-07-14 20:39:09.750 196 12575.58 122.90 54488.32 88888.00 2016-07-14 20:39:09.875 196 12575.55 122.88 54488.32 88888.00 2016-07-14 20:39:10.000 196 12575.52 122.88 54488.32 88888.00 2016-07-14 20:39:10.125 196 12575.50 122.85 54488.32 88888.00 2016-07-14 20:39:10.250 196 12575.50 122.80 54488.35 88888.00 2016-07-14 20:39:10.375 196 12575.50 122.78 54488.35 88888.00 2016-07-14 20:39:10.500 196 12575.48 122.75 54488.32 88888.00 2016-07-14 20:39:10.625 196 12575.38 122.67 54488.32 88888.00 2016-07-14 20:39:10.750 196 12575.33 122.65 54488.35 88888.00 2016-07-14 20:39:10.875 196 12575.30 122.65 54488.32 88888.00 2016-07-14 20:39:11.000 196 12575.23 122.67 54488.30 88888.00 2016-07-14 20:39:11.125 196 12575.15 122.62 54488.30 88888.00 2016-07-14 20:39:11.250 196 12575.15 122.58 54488.32 88888.00 2016-07-14 20:39:11.375 196 12575.23 122.50 54488.32 88888.00 2016-07-14 20:39:11.500 196 12575.20 122.50 54488.32 88888.00 2016-07-14 20:39:11.625 196 12575.17 122.50 54488.35 88888.00 2016-07-14 20:39:11.750 196 12575.20 122.45 54488.32 88888.00 2016-07-14 20:39:11.875 196 12575.20 122.42 54488.32 88888.00 2016-07-14 20:39:12.000 196 12575.17 122.42 54488.30 88888.00 2016-07-14 20:39:12.125 196 12575.12 122.40 54488.32 88888.00 2016-07-14 20:39:12.250 196 12575.15 122.40 54488.35 88888.00 2016-07-14 20:39:12.375 196 12575.20 122.40 54488.35 88888.00 2016-07-14 20:39:12.500 196 12575.17 122.35 54488.35 88888.00 2016-07-14 20:39:12.625 196 12575.15 122.35 54488.38 88888.00 2016-07-14 20:39:12.750 196 12575.08 122.35 54488.40 88888.00 2016-07-14 20:39:12.875 196 12575.05 122.33 54488.38 88888.00 2016-07-14 20:39:13.000 196 12575.08 122.30 54488.38 88888.00 2016-07-14 20:39:13.125 196 12575.02 122.33 54488.40 88888.00 2016-07-14 20:39:13.250 196 12575.00 122.30 54488.43 88888.00 2016-07-14 20:39:13.375 196 12575.00 122.33 54488.45 88888.00 2016-07-14 20:39:13.500 196 12575.00 122.30 54488.43 88888.00 2016-07-14 20:39:13.625 196 12574.95 122.28 54488.45 88888.00 2016-07-14 20:39:13.750 196 12574.92 122.30 54488.45 88888.00 2016-07-14 20:39:13.875 196 12574.95 122.30 54488.43 88888.00 2016-07-14 20:39:14.000 196 12575.00 122.28 54488.40 88888.00 2016-07-14 20:39:14.125 196 12574.95 122.28 54488.45 88888.00 2016-07-14 20:39:14.250 196 12574.88 122.28 54488.43 88888.00 2016-07-14 20:39:14.375 196 12574.90 122.25 54488.43 88888.00 2016-07-14 20:39:14.500 196 12574.85 122.28 54488.43 88888.00 2016-07-14 20:39:14.625 196 12574.85 122.30 54488.43 88888.00 2016-07-14 20:39:14.750 196 12574.88 122.28 54488.38 88888.00 2016-07-14 20:39:14.875 196 12574.85 122.30 54488.38 88888.00 2016-07-14 20:39:15.000 196 12574.83 122.33 54488.40 88888.00 2016-07-14 20:39:15.125 196 12574.85 122.33 54488.45 88888.00 2016-07-14 20:39:15.250 196 12574.85 122.33 54488.45 88888.00 2016-07-14 20:39:15.375 196 12574.80 122.33 54488.43 88888.00 2016-07-14 20:39:15.500 196 12574.75 122.35 54488.45 88888.00 2016-07-14 20:39:15.625 196 12574.70 122.38 54488.45 88888.00 2016-07-14 20:39:15.750 196 12574.67 122.38 54488.45 88888.00 2016-07-14 20:39:15.875 196 12574.62 122.40 54488.45 88888.00 2016-07-14 20:39:16.000 196 12574.65 122.42 54488.45 88888.00 2016-07-14 20:39:16.125 196 12574.67 122.42 54488.43 88888.00 2016-07-14 20:39:16.250 196 12574.60 122.45 54488.40 88888.00 2016-07-14 20:39:16.375 196 12574.62 122.50 54488.40 88888.00 2016-07-14 20:39:16.500 196 12574.65 122.53 54488.43 88888.00 2016-07-14 20:39:16.625 196 12574.65 122.55 54488.43 88888.00 2016-07-14 20:39:16.750 196 12574.70 122.55 54488.40 88888.00 2016-07-14 20:39:16.875 196 12574.77 122.60 54488.40 88888.00 2016-07-14 20:39:17.000 196 12574.73 122.62 54488.40 88888.00 2016-07-14 20:39:17.125 196 12574.75 122.62 54488.40 88888.00 2016-07-14 20:39:17.250 196 12574.70 122.67 54488.43 88888.00 2016-07-14 20:39:17.375 196 12574.70 122.70 54488.40 88888.00 2016-07-14 20:39:17.500 196 12574.65 122.72 54488.40 88888.00 2016-07-14 20:39:17.625 196 12574.70 122.75 54488.38 88888.00 2016-07-14 20:39:17.750 196 12574.70 122.80 54488.38 88888.00 2016-07-14 20:39:17.875 196 12574.70 122.83 54488.35 88888.00 2016-07-14 20:39:18.000 196 12574.67 122.83 54488.35 88888.00 2016-07-14 20:39:18.125 196 12574.67 122.90 54488.38 88888.00 2016-07-14 20:39:18.250 196 12574.70 122.90 54488.35 88888.00 2016-07-14 20:39:18.375 196 12574.75 122.92 54488.30 88888.00 2016-07-14 20:39:18.500 196 12574.73 122.97 54488.30 88888.00 2016-07-14 20:39:18.625 196 12574.73 123.05 54488.35 88888.00 2016-07-14 20:39:18.750 196 12574.75 123.08 54488.35 88888.00 2016-07-14 20:39:18.875 196 12574.70 123.10 54488.38 88888.00 2016-07-14 20:39:19.000 196 12574.62 123.12 54488.35 88888.00 2016-07-14 20:39:19.125 196 12574.67 123.20 54488.40 88888.00 2016-07-14 20:39:19.250 196 12574.70 123.20 54488.40 88888.00 2016-07-14 20:39:19.375 196 12574.75 123.20 54488.38 88888.00 2016-07-14 20:39:19.500 196 12574.73 123.20 54488.38 88888.00 2016-07-14 20:39:19.625 196 12574.70 123.22 54488.35 88888.00 2016-07-14 20:39:19.750 196 12574.73 123.25 54488.35 88888.00 2016-07-14 20:39:19.875 196 12574.73 123.25 54488.32 88888.00 2016-07-14 20:39:20.000 196 12574.77 123.25 54488.32 88888.00 2016-07-14 20:39:20.125 196 12574.83 123.25 54488.32 88888.00 2016-07-14 20:39:20.250 196 12574.83 123.28 54488.35 88888.00 2016-07-14 20:39:20.375 196 12574.90 123.33 54488.35 88888.00 2016-07-14 20:39:20.500 196 12574.92 123.35 54488.32 88888.00 2016-07-14 20:39:20.625 196 12574.98 123.35 54488.35 88888.00 2016-07-14 20:39:20.750 196 12574.98 123.38 54488.32 88888.00 2016-07-14 20:39:20.875 196 12574.92 123.35 54488.28 88888.00 2016-07-14 20:39:21.000 196 12574.92 123.35 54488.25 88888.00 2016-07-14 20:39:21.125 196 12574.90 123.35 54488.28 88888.00 2016-07-14 20:39:21.250 196 12574.92 123.38 54488.30 88888.00 2016-07-14 20:39:21.375 196 12575.00 123.38 54488.28 88888.00 2016-07-14 20:39:21.500 196 12575.05 123.38 54488.28 88888.00 2016-07-14 20:39:21.625 196 12575.05 123.40 54488.28 88888.00 2016-07-14 20:39:21.750 196 12575.08 123.40 54488.25 88888.00 2016-07-14 20:39:21.875 196 12575.10 123.38 54488.25 88888.00 2016-07-14 20:39:22.000 196 12575.12 123.40 54488.25 88888.00 2016-07-14 20:39:22.125 196 12575.15 123.40 54488.22 88888.00 2016-07-14 20:39:22.250 196 12575.12 123.35 54488.22 88888.00 2016-07-14 20:39:22.375 196 12575.23 123.35 54488.22 88888.00 2016-07-14 20:39:22.500 196 12575.25 123.33 54488.20 88888.00 2016-07-14 20:39:22.625 196 12575.23 123.30 54488.20 88888.00 2016-07-14 20:39:22.750 196 12575.23 123.30 54488.20 88888.00 2016-07-14 20:39:22.875 196 12575.25 123.28 54488.20 88888.00 2016-07-14 20:39:23.000 196 12575.33 123.25 54488.18 88888.00 2016-07-14 20:39:23.125 196 12575.42 123.28 54488.18 88888.00 2016-07-14 20:39:23.250 196 12575.48 123.25 54488.20 88888.00 2016-07-14 20:39:23.375 196 12575.50 123.22 54488.15 88888.00 2016-07-14 20:39:23.500 196 12575.52 123.20 54488.15 88888.00 2016-07-14 20:39:23.625 196 12575.58 123.20 54488.15 88888.00 2016-07-14 20:39:23.750 196 12575.65 123.20 54488.15 88888.00 2016-07-14 20:39:23.875 196 12575.67 123.17 54488.12 88888.00 2016-07-14 20:39:24.000 196 12575.77 123.15 54488.15 88888.00 2016-07-14 20:39:24.125 196 12575.83 123.12 54488.18 88888.00 2016-07-14 20:39:24.250 196 12575.80 123.05 54488.12 88888.00 2016-07-14 20:39:24.375 196 12575.88 123.03 54488.12 88888.00 2016-07-14 20:39:24.500 196 12575.92 123.03 54488.15 88888.00 2016-07-14 20:39:24.625 196 12575.98 123.00 54488.15 88888.00 2016-07-14 20:39:24.750 196 12575.98 122.95 54488.15 88888.00 2016-07-14 20:39:24.875 196 12576.00 122.90 54488.12 88888.00 2016-07-14 20:39:25.000 196 12576.05 122.88 54488.10 88888.00 2016-07-14 20:39:25.125 196 12576.10 122.88 54488.15 88888.00 2016-07-14 20:39:25.250 196 12576.10 122.88 54488.15 88888.00 2016-07-14 20:39:25.375 196 12576.15 122.85 54488.15 88888.00 2016-07-14 20:39:25.500 196 12576.15 122.78 54488.12 88888.00 2016-07-14 20:39:25.625 196 12576.23 122.72 54488.12 88888.00 2016-07-14 20:39:25.750 196 12576.30 122.72 54488.15 88888.00 2016-07-14 20:39:25.875 196 12576.27 122.65 54488.12 88888.00 2016-07-14 20:39:26.000 196 12576.23 122.62 54488.10 88888.00 2016-07-14 20:39:26.125 196 12576.23 122.60 54488.10 88888.00 2016-07-14 20:39:26.250 196 12576.30 122.55 54488.12 88888.00 2016-07-14 20:39:26.375 196 12576.38 122.53 54488.12 88888.00 2016-07-14 20:39:26.500 196 12576.40 122.47 54488.12 88888.00 2016-07-14 20:39:26.625 196 12576.42 122.47 54488.15 88888.00 2016-07-14 20:39:26.750 196 12576.42 122.45 54488.10 88888.00 2016-07-14 20:39:26.875 196 12576.45 122.38 54488.07 88888.00 2016-07-14 20:39:27.000 196 12576.45 122.33 54488.07 88888.00 2016-07-14 20:39:27.125 196 12576.48 122.33 54488.07 88888.00 2016-07-14 20:39:27.250 196 12576.52 122.30 54488.07 88888.00 2016-07-14 20:39:27.375 196 12576.58 122.25 54488.05 88888.00 2016-07-14 20:39:27.500 196 12576.58 122.17 54488.07 88888.00 2016-07-14 20:39:27.625 196 12576.60 122.12 54488.07 88888.00 2016-07-14 20:39:27.750 196 12576.60 122.12 54488.07 88888.00 2016-07-14 20:39:27.875 196 12576.62 122.12 54488.07 88888.00 2016-07-14 20:39:28.000 196 12576.67 122.08 54488.07 88888.00 2016-07-14 20:39:28.125 196 12576.65 122.03 54488.07 88888.00 2016-07-14 20:39:28.250 196 12576.55 122.00 54488.05 88888.00 2016-07-14 20:39:28.375 196 12576.65 122.00 54488.07 88888.00 2016-07-14 20:39:28.500 196 12576.70 121.97 54488.03 88888.00 2016-07-14 20:39:28.625 196 12576.75 121.92 54488.05 88888.00 2016-07-14 20:39:28.750 196 12576.75 121.88 54488.05 88888.00 2016-07-14 20:39:28.875 196 12576.75 121.85 54488.05 88888.00 2016-07-14 20:39:29.000 196 12576.75 121.85 54488.05 88888.00 2016-07-14 20:39:29.125 196 12576.83 121.85 54488.03 88888.00 2016-07-14 20:39:29.250 196 12576.83 121.85 54488.05 88888.00 2016-07-14 20:39:29.375 196 12576.77 121.83 54488.07 88888.00 2016-07-14 20:39:29.500 196 12576.80 121.83 54488.03 88888.00 2016-07-14 20:39:29.625 196 12576.77 121.75 54488.03 88888.00 2016-07-14 20:39:29.750 196 12576.77 121.72 54488.03 88888.00 2016-07-14 20:39:29.875 196 12576.77 121.75 54488.00 88888.00 2016-07-14 20:39:30.000 196 12576.70 121.67 54488.00 88888.00 2016-07-14 20:39:30.125 196 12576.62 121.67 54488.00 88888.00 2016-07-14 20:39:30.250 196 12576.58 121.65 54488.03 88888.00 2016-07-14 20:39:30.375 196 12576.62 121.65 54488.03 88888.00 2016-07-14 20:39:30.500 196 12576.73 121.65 54488.03 88888.00 2016-07-14 20:39:30.625 196 12576.73 121.67 54488.03 88888.00 2016-07-14 20:39:30.750 196 12576.70 121.70 54488.05 88888.00 2016-07-14 20:39:30.875 196 12576.67 121.70 54488.07 88888.00 2016-07-14 20:39:31.000 196 12576.67 121.67 54488.05 88888.00 2016-07-14 20:39:31.125 196 12576.60 121.67 54488.07 88888.00 2016-07-14 20:39:31.250 196 12576.62 121.67 54488.03 88888.00 2016-07-14 20:39:31.375 196 12576.67 121.67 54488.03 88888.00 2016-07-14 20:39:31.500 196 12576.67 121.72 54488.05 88888.00 2016-07-14 20:39:31.625 196 12576.65 121.67 54488.05 88888.00 2016-07-14 20:39:31.750 196 12576.65 121.70 54488.05 88888.00 2016-07-14 20:39:31.875 196 12576.60 121.75 54488.07 88888.00 2016-07-14 20:39:32.000 196 12576.58 121.78 54488.05 88888.00 2016-07-14 20:39:32.125 196 12576.60 121.80 54488.05 88888.00 2016-07-14 20:39:32.250 196 12576.60 121.78 54488.07 88888.00 2016-07-14 20:39:32.375 196 12576.62 121.80 54488.07 88888.00 2016-07-14 20:39:32.500 196 12576.60 121.83 54488.07 88888.00 2016-07-14 20:39:32.625 196 12576.60 121.88 54488.07 88888.00 2016-07-14 20:39:32.750 196 12576.52 121.88 54488.07 88888.00 2016-07-14 20:39:32.875 196 12576.45 121.88 54488.07 88888.00 2016-07-14 20:39:33.000 196 12576.38 121.88 54488.05 88888.00 2016-07-14 20:39:33.125 196 12576.27 121.92 54488.07 88888.00 2016-07-14 20:39:33.250 196 12576.25 121.97 54488.07 88888.00 2016-07-14 20:39:33.375 196 12576.27 122.03 54488.10 88888.00 2016-07-14 20:39:33.500 196 12576.25 122.03 54488.07 88888.00 2016-07-14 20:39:33.625 196 12576.30 122.03 54488.07 88888.00 2016-07-14 20:39:33.750 196 12576.27 122.05 54488.10 88888.00 2016-07-14 20:39:33.875 196 12576.25 122.10 54488.10 88888.00 2016-07-14 20:39:34.000 196 12576.27 122.15 54488.07 88888.00 2016-07-14 20:39:34.125 196 12576.25 122.12 54488.07 88888.00 2016-07-14 20:39:34.250 196 12576.15 122.15 54488.05 88888.00 2016-07-14 20:39:34.375 196 12576.08 122.20 54488.05 88888.00 2016-07-14 20:39:34.500 196 12576.05 122.25 54488.03 88888.00 2016-07-14 20:39:34.625 196 12576.02 122.28 54488.07 88888.00 2016-07-14 20:39:34.750 196 12576.00 122.33 54488.07 88888.00 2016-07-14 20:39:34.875 196 12575.95 122.30 54488.10 88888.00 2016-07-14 20:39:35.000 196 12575.90 122.33 54488.07 88888.00 2016-07-14 20:39:35.125 196 12575.88 122.40 54488.07 88888.00 2016-07-14 20:39:35.250 196 12575.90 122.42 54488.07 88888.00 2016-07-14 20:39:35.375 196 12575.90 122.45 54488.05 88888.00 2016-07-14 20:39:35.500 196 12575.83 122.53 54488.07 88888.00 2016-07-14 20:39:35.625 196 12575.77 122.55 54488.07 88888.00 2016-07-14 20:39:35.750 196 12575.75 122.60 54488.05 88888.00 2016-07-14 20:39:35.875 196 12575.70 122.62 54488.05 88888.00 2016-07-14 20:39:36.000 196 12575.67 122.65 54488.05 88888.00 2016-07-14 20:39:36.125 196 12575.65 122.70 54488.05 88888.00 2016-07-14 20:39:36.250 196 12575.60 122.72 54488.03 88888.00 2016-07-14 20:39:36.375 196 12575.55 122.75 54488.03 88888.00 2016-07-14 20:39:36.500 196 12575.50 122.78 54488.03 88888.00 2016-07-14 20:39:36.625 196 12575.55 122.80 54488.05 88888.00 2016-07-14 20:39:36.750 196 12575.50 122.88 54488.10 88888.00 2016-07-14 20:39:36.875 196 12575.38 122.90 54488.07 88888.00 2016-07-14 20:39:37.000 196 12575.38 122.92 54488.07 88888.00 2016-07-14 20:39:37.125 196 12575.35 122.95 54488.10 88888.00 2016-07-14 20:39:37.250 196 12575.35 122.95 54488.07 88888.00 2016-07-14 20:39:37.375 196 12575.33 123.00 54488.07 88888.00 2016-07-14 20:39:37.500 196 12575.23 123.08 54488.07 88888.00 2016-07-14 20:39:37.625 196 12575.20 123.08 54488.10 88888.00 2016-07-14 20:39:37.750 196 12575.23 123.10 54488.07 88888.00 2016-07-14 20:39:37.875 196 12575.17 123.10 54488.03 88888.00 2016-07-14 20:39:38.000 196 12575.12 123.12 54488.05 88888.00 2016-07-14 20:39:38.125 196 12575.10 123.17 54488.05 88888.00 2016-07-14 20:39:38.250 196 12575.02 123.22 54488.10 88888.00 2016-07-14 20:39:38.375 196 12574.98 123.25 54488.10 88888.00 2016-07-14 20:39:38.500 196 12574.95 123.28 54488.10 88888.00 2016-07-14 20:39:38.625 196 12574.88 123.30 54488.10 88888.00 2016-07-14 20:39:38.750 196 12574.88 123.33 54488.12 88888.00 2016-07-14 20:39:38.875 196 12574.85 123.35 54488.15 88888.00 2016-07-14 20:39:39.000 196 12574.80 123.35 54488.12 88888.00 2016-07-14 20:39:39.125 196 12574.73 123.35 54488.12 88888.00 2016-07-14 20:39:39.250 196 12574.60 123.38 54488.12 88888.00 2016-07-14 20:39:39.375 196 12574.62 123.40 54488.10 88888.00 2016-07-14 20:39:39.500 196 12574.60 123.40 54488.10 88888.00 2016-07-14 20:39:39.625 196 12574.62 123.40 54488.10 88888.00 2016-07-14 20:39:39.750 196 12574.58 123.42 54488.10 88888.00 2016-07-14 20:39:39.875 196 12574.55 123.47 54488.10 88888.00 2016-07-14 20:39:40.000 196 12574.52 123.50 54488.12 88888.00 2016-07-14 20:39:40.125 196 12574.48 123.53 54488.15 88888.00 2016-07-14 20:39:40.250 196 12574.40 123.53 54488.15 88888.00 2016-07-14 20:39:40.375 196 12574.38 123.53 54488.15 88888.00 2016-07-14 20:39:40.500 196 12574.35 123.58 54488.15 88888.00 2016-07-14 20:39:40.625 196 12574.33 123.55 54488.15 88888.00 2016-07-14 20:39:40.750 196 12574.23 123.53 54488.10 88888.00 2016-07-14 20:39:40.875 196 12574.23 123.55 54488.10 88888.00 2016-07-14 20:39:41.000 196 12574.30 123.55 54488.07 88888.00 2016-07-14 20:39:41.125 196 12574.33 123.55 54488.07 88888.00 2016-07-14 20:39:41.250 196 12574.30 123.62 54488.12 88888.00 2016-07-14 20:39:41.375 196 12574.27 123.62 54488.10 88888.00 2016-07-14 20:39:41.500 196 12574.25 123.62 54488.10 88888.00 2016-07-14 20:39:41.625 196 12574.25 123.60 54488.10 88888.00 2016-07-14 20:39:41.750 196 12574.25 123.62 54488.10 88888.00 2016-07-14 20:39:41.875 196 12574.15 123.62 54488.10 88888.00 2016-07-14 20:39:42.000 196 12574.08 123.60 54488.10 88888.00 2016-07-14 20:39:42.125 196 12574.12 123.62 54488.12 88888.00 2016-07-14 20:39:42.250 196 12574.12 123.67 54488.15 88888.00 2016-07-14 20:39:42.375 196 12574.08 123.65 54488.12 88888.00 2016-07-14 20:39:42.500 196 12574.08 123.62 54488.10 88888.00 2016-07-14 20:39:42.625 196 12574.12 123.62 54488.10 88888.00 2016-07-14 20:39:42.750 196 12574.12 123.65 54488.15 88888.00 2016-07-14 20:39:42.875 196 12574.05 123.67 54488.15 88888.00 2016-07-14 20:39:43.000 196 12574.08 123.67 54488.15 88888.00 2016-07-14 20:39:43.125 196 12574.08 123.67 54488.15 88888.00 2016-07-14 20:39:43.250 196 12574.05 123.60 54488.15 88888.00 2016-07-14 20:39:43.375 196 12574.08 123.65 54488.18 88888.00 2016-07-14 20:39:43.500 196 12574.08 123.67 54488.18 88888.00 2016-07-14 20:39:43.625 196 12574.02 123.65 54488.15 88888.00 2016-07-14 20:39:43.750 196 12574.00 123.62 54488.15 88888.00 2016-07-14 20:39:43.875 196 12574.02 123.65 54488.18 88888.00 2016-07-14 20:39:44.000 196 12574.08 123.65 54488.15 88888.00 2016-07-14 20:39:44.125 196 12574.08 123.65 54488.15 88888.00 2016-07-14 20:39:44.250 196 12574.05 123.62 54488.18 88888.00 2016-07-14 20:39:44.375 196 12574.12 123.65 54488.15 88888.00 2016-07-14 20:39:44.500 196 12574.17 123.65 54488.12 88888.00 2016-07-14 20:39:44.625 196 12574.20 123.60 54488.10 88888.00 2016-07-14 20:39:44.750 196 12574.25 123.58 54488.10 88888.00 2016-07-14 20:39:44.875 196 12574.20 123.58 54488.15 88888.00 2016-07-14 20:39:45.000 196 12574.17 123.55 54488.12 88888.00 2016-07-14 20:39:45.125 196 12574.25 123.58 54488.15 88888.00 2016-07-14 20:39:45.250 196 12574.23 123.55 54488.12 88888.00 2016-07-14 20:39:45.375 196 12574.27 123.55 54488.12 88888.00 2016-07-14 20:39:45.500 196 12574.27 123.50 54488.10 88888.00 2016-07-14 20:39:45.625 196 12574.27 123.47 54488.12 88888.00 2016-07-14 20:39:45.750 196 12574.38 123.47 54488.12 88888.00 2016-07-14 20:39:45.875 196 12574.40 123.47 54488.10 88888.00 2016-07-14 20:39:46.000 196 12574.45 123.45 54488.07 88888.00 2016-07-14 20:39:46.125 196 12574.48 123.42 54488.07 88888.00 2016-07-14 20:39:46.250 196 12574.50 123.40 54488.10 88888.00 2016-07-14 20:39:46.375 196 12574.48 123.38 54488.10 88888.00 2016-07-14 20:39:46.500 196 12574.45 123.35 54488.10 88888.00 2016-07-14 20:39:46.625 196 12574.58 123.33 54488.07 88888.00 2016-07-14 20:39:46.750 196 12574.60 123.33 54488.05 88888.00 2016-07-14 20:39:46.875 196 12574.65 123.28 54488.03 88888.00 2016-07-14 20:39:47.000 196 12574.77 123.28 54488.05 88888.00 2016-07-14 20:39:47.125 196 12574.98 123.38 54488.18 88888.00 2016-07-14 20:39:47.250 196 12574.95 123.30 54488.15 88888.00 2016-07-14 20:39:47.375 196 12574.83 123.17 54488.05 88888.00 2016-07-14 20:39:47.500 196 12574.80 123.12 54488.05 88888.00 2016-07-14 20:39:47.625 196 12574.90 123.15 54488.05 88888.00 2016-07-14 20:39:47.750 196 12574.92 123.12 54488.03 88888.00 2016-07-14 20:39:47.875 196 12574.92 123.05 54488.00 88888.00 2016-07-14 20:39:48.000 196 12574.98 123.03 54488.00 88888.00 2016-07-14 20:39:48.125 196 12575.08 123.03 54488.03 88888.00 2016-07-14 20:39:48.250 196 12575.02 123.00 54488.00 88888.00 2016-07-14 20:39:48.375 196 12575.10 122.92 54487.97 88888.00 2016-07-14 20:39:48.500 196 12575.12 122.88 54487.97 88888.00 2016-07-14 20:39:48.625 196 12575.15 122.88 54488.00 88888.00 2016-07-14 20:39:48.750 196 12575.17 122.90 54488.00 88888.00 2016-07-14 20:39:48.875 196 12575.23 122.88 54488.03 88888.00 2016-07-14 20:39:49.000 196 12575.25 122.85 54488.00 88888.00 2016-07-14 20:39:49.125 196 12575.27 122.85 54488.03 88888.00 2016-07-14 20:39:49.250 196 12575.33 122.80 54488.03 88888.00 2016-07-14 20:39:49.375 196 12575.42 122.75 54488.00 88888.00 2016-07-14 20:39:49.500 196 12575.48 122.72 54487.97 88888.00 2016-07-14 20:39:49.625 196 12575.48 122.72 54488.00 88888.00 2016-07-14 20:39:49.750 196 12575.52 122.62 54488.00 88888.00 2016-07-14 20:39:49.875 196 12575.58 122.60 54488.00 88888.00 2016-07-14 20:39:50.000 196 12575.60 122.58 54487.97 88888.00 2016-07-14 20:39:50.125 196 12575.65 122.58 54488.00 88888.00 2016-07-14 20:39:50.250 196 12575.75 122.53 54487.97 88888.00 2016-07-14 20:39:50.375 196 12575.77 122.50 54487.97 88888.00 2016-07-14 20:39:50.500 196 12575.80 122.45 54487.95 88888.00 2016-07-14 20:39:50.625 196 12575.85 122.42 54487.97 88888.00 2016-07-14 20:39:50.750 196 12575.83 122.40 54488.00 88888.00 2016-07-14 20:39:50.875 196 12575.83 122.38 54488.00 88888.00 2016-07-14 20:39:51.000 196 12575.88 122.35 54487.97 88888.00 2016-07-14 20:39:51.125 196 12575.92 122.33 54487.95 88888.00 2016-07-14 20:39:51.250 196 12575.92 122.30 54487.97 88888.00 2016-07-14 20:39:51.375 196 12575.98 122.30 54487.97 88888.00 2016-07-14 20:39:51.500 196 12576.05 122.30 54487.97 88888.00 2016-07-14 20:39:51.625 196 12576.08 122.28 54487.95 88888.00 2016-07-14 20:39:51.750 196 12576.10 122.22 54487.95 88888.00 2016-07-14 20:39:51.875 196 12576.17 122.17 54487.97 88888.00 2016-07-14 20:39:52.000 196 12576.17 122.17 54487.93 88888.00 2016-07-14 20:39:52.125 196 12576.23 122.15 54487.95 88888.00 2016-07-14 20:39:52.250 196 12576.27 122.10 54487.95 88888.00 2016-07-14 20:39:52.375 196 12576.25 122.10 54487.97 88888.00 2016-07-14 20:39:52.500 196 12576.27 122.08 54487.95 88888.00 2016-07-14 20:39:52.625 196 12576.25 122.05 54487.97 88888.00 2016-07-14 20:39:52.750 196 12576.25 122.00 54487.95 88888.00 2016-07-14 20:39:52.875 196 12576.30 121.97 54487.93 88888.00 2016-07-14 20:39:53.000 196 12576.35 121.95 54487.90 88888.00 2016-07-14 20:39:53.125 196 12576.35 121.92 54487.88 88888.00 2016-07-14 20:39:53.250 196 12576.33 121.88 54487.90 88888.00 2016-07-14 20:39:53.375 196 12576.40 121.85 54487.90 88888.00 2016-07-14 20:39:53.500 196 12576.40 121.85 54487.90 88888.00 2016-07-14 20:39:53.625 196 12576.40 121.85 54487.88 88888.00 2016-07-14 20:39:53.750 196 12576.35 121.83 54487.88 88888.00 2016-07-14 20:39:53.875 196 12576.38 121.83 54487.90 88888.00 2016-07-14 20:39:54.000 196 12576.40 121.78 54487.90 88888.00 2016-07-14 20:39:54.125 196 12576.40 121.80 54487.93 88888.00 2016-07-14 20:39:54.250 196 12576.40 121.80 54487.95 88888.00 2016-07-14 20:39:54.375 196 12576.45 121.80 54487.90 88888.00 2016-07-14 20:39:54.500 196 12576.50 121.80 54487.90 88888.00 2016-07-14 20:39:54.625 196 12576.48 121.80 54487.90 88888.00 2016-07-14 20:39:54.750 196 12576.45 121.78 54487.93 88888.00 2016-07-14 20:39:54.875 196 12576.45 121.80 54487.95 88888.00 2016-07-14 20:39:55.000 196 12576.45 121.80 54487.93 88888.00 2016-07-14 20:39:55.125 196 12576.45 121.78 54487.93 88888.00 2016-07-14 20:39:55.250 196 12576.38 121.78 54487.93 88888.00 2016-07-14 20:39:55.375 196 12576.40 121.80 54487.93 88888.00 2016-07-14 20:39:55.500 196 12576.42 121.83 54487.90 88888.00 2016-07-14 20:39:55.625 196 12576.40 121.83 54487.90 88888.00 2016-07-14 20:39:55.750 196 12576.33 121.78 54487.90 88888.00 2016-07-14 20:39:55.875 196 12576.33 121.78 54487.90 88888.00 2016-07-14 20:39:56.000 196 12576.35 121.80 54487.90 88888.00 2016-07-14 20:39:56.125 196 12576.35 121.83 54487.93 88888.00 2016-07-14 20:39:56.250 196 12576.33 121.83 54487.93 88888.00 2016-07-14 20:39:56.375 196 12576.33 121.83 54487.90 88888.00 2016-07-14 20:39:56.500 196 12576.33 121.85 54487.93 88888.00 2016-07-14 20:39:56.625 196 12576.27 121.88 54487.93 88888.00 2016-07-14 20:39:56.750 196 12576.23 121.88 54487.90 88888.00 2016-07-14 20:39:56.875 196 12576.17 121.88 54487.90 88888.00 2016-07-14 20:39:57.000 196 12576.17 121.90 54487.90 88888.00 2016-07-14 20:39:57.125 196 12576.15 121.92 54487.93 88888.00 2016-07-14 20:39:57.250 196 12576.05 121.92 54487.90 88888.00 2016-07-14 20:39:57.375 196 12576.05 121.92 54487.90 88888.00 2016-07-14 20:39:57.500 196 12576.05 121.95 54487.93 88888.00 2016-07-14 20:39:57.625 196 12576.10 121.97 54487.95 88888.00 2016-07-14 20:39:57.750 196 12576.10 121.97 54487.95 88888.00 2016-07-14 20:39:57.875 196 12576.05 122.00 54487.93 88888.00 2016-07-14 20:39:58.000 196 12576.00 122.00 54487.93 88888.00 2016-07-14 20:39:58.125 196 12575.95 122.03 54487.95 88888.00 2016-07-14 20:39:58.250 196 12575.85 122.05 54487.95 88888.00 2016-07-14 20:39:58.375 196 12575.95 122.10 54487.95 88888.00 2016-07-14 20:39:58.500 196 12575.92 122.12 54487.93 88888.00 2016-07-14 20:39:58.625 196 12575.90 122.12 54487.90 88888.00 2016-07-14 20:39:58.750 196 12575.80 122.15 54487.90 88888.00 2016-07-14 20:39:58.875 196 12575.77 122.17 54487.93 88888.00 2016-07-14 20:39:59.000 196 12575.77 122.20 54487.88 88888.00 2016-07-14 20:39:59.125 196 12575.75 122.20 54487.90 88888.00 2016-07-14 20:39:59.250 196 12575.65 122.25 54487.90 88888.00 2016-07-14 20:39:59.375 196 12575.70 122.30 54487.93 88888.00 2016-07-14 20:39:59.500 196 12575.65 122.33 54487.90 88888.00 2016-07-14 20:39:59.625 196 12575.58 122.35 54487.88 88888.00 2016-07-14 20:39:59.750 196 12575.52 122.35 54487.90 88888.00 2016-07-14 20:39:59.875 196 12575.50 122.35 54487.93 88888.00 2016-07-14 20:40:00.000 196 12575.50 122.40 54487.93 88888.00 2016-07-14 20:40:00.125 196 12575.48 122.45 54487.95 88888.00 2016-07-14 20:40:00.250 196 12575.38 122.40 54487.95 88888.00 2016-07-14 20:40:00.375 196 12575.35 122.45 54487.95 88888.00 2016-07-14 20:40:00.500 196 12575.25 122.47 54487.93 88888.00 2016-07-14 20:40:00.625 196 12575.25 122.50 54487.93 88888.00 2016-07-14 20:40:00.750 196 12575.23 122.58 54487.93 88888.00 2016-07-14 20:40:00.875 196 12575.15 122.60 54487.93 88888.00 2016-07-14 20:40:01.000 196 12575.10 122.60 54487.93 88888.00 2016-07-14 20:40:01.125 196 12575.10 122.62 54487.95 88888.00 2016-07-14 20:40:01.250 196 12575.08 122.62 54487.95 88888.00 2016-07-14 20:40:01.375 196 12575.08 122.65 54487.93 88888.00 2016-07-14 20:40:01.500 196 12575.00 122.65 54487.95 88888.00 2016-07-14 20:40:01.625 196 12575.00 122.70 54487.97 88888.00 2016-07-14 20:40:01.750 196 12575.05 122.78 54488.00 88888.00 2016-07-14 20:40:01.875 196 12574.95 122.80 54487.97 88888.00 2016-07-14 20:40:02.000 196 12574.90 122.78 54487.97 88888.00 2016-07-14 20:40:02.125 196 12574.83 122.80 54487.97 88888.00 2016-07-14 20:40:02.250 196 12574.75 122.85 54487.97 88888.00 2016-07-14 20:40:02.375 196 12574.73 122.88 54487.97 88888.00 2016-07-14 20:40:02.500 196 12574.73 122.88 54487.97 88888.00 2016-07-14 20:40:02.625 196 12574.70 122.92 54488.00 88888.00 2016-07-14 20:40:02.750 196 12574.65 122.97 54487.97 88888.00 2016-07-14 20:40:02.875 196 12574.60 123.00 54487.97 88888.00 2016-07-14 20:40:03.000 196 12574.58 123.00 54487.97 88888.00 2016-07-14 20:40:03.125 196 12574.50 123.00 54488.00 88888.00 2016-07-14 20:40:03.250 196 12574.45 123.03 54488.00 88888.00 2016-07-14 20:40:03.375 196 12574.42 123.00 54487.97 88888.00 2016-07-14 20:40:03.500 196 12574.42 123.03 54487.97 88888.00 2016-07-14 20:40:03.625 196 12574.40 123.05 54488.00 88888.00 2016-07-14 20:40:03.750 196 12574.38 123.05 54488.00 88888.00 2016-07-14 20:40:03.875 196 12574.40 123.05 54488.03 88888.00 2016-07-14 20:40:04.000 196 12574.33 123.08 54488.00 88888.00 2016-07-14 20:40:04.125 196 12574.27 123.10 54488.03 88888.00 2016-07-14 20:40:04.250 196 12574.25 123.08 54488.03 88888.00 2016-07-14 20:40:04.375 196 12574.20 123.10 54488.03 88888.00 2016-07-14 20:40:04.500 196 12574.15 123.10 54488.00 88888.00 2016-07-14 20:40:04.625 196 12574.20 123.10 54488.00 88888.00 2016-07-14 20:40:04.750 196 12574.17 123.10 54488.00 88888.00 2016-07-14 20:40:04.875 196 12574.20 123.12 54487.97 88888.00 2016-07-14 20:40:05.000 196 12574.17 123.10 54487.97 88888.00 2016-07-14 20:40:05.125 196 12574.12 123.08 54487.97 88888.00 2016-07-14 20:40:05.250 196 12574.05 123.10 54487.97 88888.00 2016-07-14 20:40:05.375 196 12574.10 123.12 54487.97 88888.00 2016-07-14 20:40:05.500 196 12574.12 123.12 54488.00 88888.00 2016-07-14 20:40:05.625 196 12574.15 123.12 54488.00 88888.00 2016-07-14 20:40:05.750 196 12574.12 123.12 54487.97 88888.00 2016-07-14 20:40:05.875 196 12574.12 123.15 54487.97 88888.00 2016-07-14 20:40:06.000 196 12574.15 123.15 54487.97 88888.00 2016-07-14 20:40:06.125 196 12574.08 123.15 54488.00 88888.00 2016-07-14 20:40:06.250 196 12574.02 123.15 54488.00 88888.00 2016-07-14 20:40:06.375 196 12574.08 123.15 54488.00 88888.00 2016-07-14 20:40:06.500 196 12574.08 123.15 54487.97 88888.00 2016-07-14 20:40:06.625 196 12574.10 123.15 54488.00 88888.00 2016-07-14 20:40:06.750 196 12574.12 123.15 54488.00 88888.00 2016-07-14 20:40:06.875 196 12574.12 123.15 54488.00 88888.00 2016-07-14 20:40:07.000 196 12574.12 123.10 54488.03 88888.00 2016-07-14 20:40:07.125 196 12574.20 123.12 54488.03 88888.00 2016-07-14 20:40:07.250 196 12574.25 123.12 54488.03 88888.00 2016-07-14 20:40:07.375 196 12574.25 123.10 54488.03 88888.00 2016-07-14 20:40:07.500 196 12574.17 123.10 54488.00 88888.00 2016-07-14 20:40:07.625 196 12574.23 123.05 54488.00 88888.00 2016-07-14 20:40:07.750 196 12574.27 123.05 54488.00 88888.00 2016-07-14 20:40:07.875 196 12574.27 123.05 54488.00 88888.00 2016-07-14 20:40:08.000 196 12574.30 123.03 54487.97 88888.00 2016-07-14 20:40:08.125 196 12574.33 122.97 54487.97 88888.00 2016-07-14 20:40:08.250 196 12574.35 122.95 54487.97 88888.00 2016-07-14 20:40:08.375 196 12574.38 122.92 54487.95 88888.00 2016-07-14 20:40:08.500 196 12574.35 122.90 54487.95 88888.00 2016-07-14 20:40:08.625 196 12574.40 122.90 54487.97 88888.00 2016-07-14 20:40:08.750 196 12574.48 122.88 54487.97 88888.00 2016-07-14 20:40:08.875 196 12574.48 122.85 54487.97 88888.00 2016-07-14 20:40:09.000 196 12574.42 122.83 54488.00 88888.00 2016-07-14 20:40:09.125 196 12574.45 122.83 54487.97 88888.00 2016-07-14 20:40:09.250 196 12574.48 122.78 54487.97 88888.00 2016-07-14 20:40:09.375 196 12574.45 122.72 54488.00 88888.00 2016-07-14 20:40:09.500 196 12574.50 122.70 54487.97 88888.00 2016-07-14 20:40:09.625 196 12574.58 122.70 54487.97 88888.00 2016-07-14 20:40:09.750 196 12574.58 122.65 54487.97 88888.00 2016-07-14 20:40:09.875 196 12574.55 122.60 54487.95 88888.00 2016-07-14 20:40:10.000 196 12574.58 122.55 54487.95 88888.00 2016-07-14 20:40:10.125 196 12574.58 122.55 54487.95 88888.00 2016-07-14 20:40:10.250 196 12574.58 122.50 54487.97 88888.00 2016-07-14 20:40:10.375 196 12574.58 122.50 54487.97 88888.00 2016-07-14 20:40:10.500 196 12574.58 122.50 54487.97 88888.00 2016-07-14 20:40:10.625 196 12574.67 122.45 54487.97 88888.00 2016-07-14 20:40:10.750 196 12574.67 122.38 54487.95 88888.00 2016-07-14 20:40:10.875 196 12574.67 122.35 54487.95 88888.00 2016-07-14 20:40:11.000 196 12574.65 122.30 54487.97 88888.00 2016-07-14 20:40:11.125 196 12574.62 122.30 54487.97 88888.00 2016-07-14 20:40:11.250 196 12574.67 122.28 54487.93 88888.00 2016-07-14 20:40:11.375 196 12574.73 122.22 54487.93 88888.00 2016-07-14 20:40:11.500 196 12574.73 122.22 54487.95 88888.00 2016-07-14 20:40:11.625 196 12574.77 122.20 54487.95 88888.00 2016-07-14 20:40:11.750 196 12574.77 122.15 54487.93 88888.00 2016-07-14 20:40:11.875 196 12574.83 122.08 54487.93 88888.00 2016-07-14 20:40:12.000 196 12574.85 122.00 54487.93 88888.00 2016-07-14 20:40:12.125 196 12574.85 121.97 54487.95 88888.00 2016-07-14 20:40:12.250 196 12574.88 121.95 54487.97 88888.00 2016-07-14 20:40:12.375 196 12574.90 121.95 54487.97 88888.00 2016-07-14 20:40:12.500 196 12574.92 121.90 54487.95 88888.00 2016-07-14 20:40:12.625 196 12574.95 121.88 54487.95 88888.00 2016-07-14 20:40:12.750 196 12575.00 121.85 54487.97 88888.00 2016-07-14 20:40:12.875 196 12575.05 121.83 54488.00 88888.00 2016-07-14 20:40:13.000 196 12575.05 121.80 54487.97 88888.00 2016-07-14 20:40:13.125 196 12575.10 121.78 54487.97 88888.00 2016-07-14 20:40:13.250 196 12575.05 121.70 54487.97 88888.00 2016-07-14 20:40:13.375 196 12575.05 121.67 54487.97 88888.00 2016-07-14 20:40:13.500 196 12575.08 121.62 54487.97 88888.00 2016-07-14 20:40:13.625 196 12575.12 121.60 54487.97 88888.00 2016-07-14 20:40:13.750 196 12575.20 121.58 54488.00 88888.00 2016-07-14 20:40:13.875 196 12575.23 121.55 54488.00 88888.00 2016-07-14 20:40:14.000 196 12575.20 121.50 54488.00 88888.00 2016-07-14 20:40:14.125 196 12575.20 121.47 54487.97 88888.00 2016-07-14 20:40:14.250 196 12575.23 121.40 54488.00 88888.00 2016-07-14 20:40:14.375 196 12575.25 121.38 54487.97 88888.00 2016-07-14 20:40:14.500 196 12575.27 121.35 54487.97 88888.00 2016-07-14 20:40:14.625 196 12575.27 121.30 54488.00 88888.00 2016-07-14 20:40:14.750 196 12575.30 121.28 54488.03 88888.00 2016-07-14 20:40:14.875 196 12575.30 121.25 54487.97 88888.00 2016-07-14 20:40:15.000 196 12575.27 121.20 54487.97 88888.00 2016-07-14 20:40:15.125 196 12575.30 121.15 54488.00 88888.00 2016-07-14 20:40:15.250 196 12575.30 121.15 54488.03 88888.00 2016-07-14 20:40:15.375 196 12575.38 121.15 54488.00 88888.00 2016-07-14 20:40:15.500 196 12575.38 121.10 54488.00 88888.00 2016-07-14 20:40:15.625 196 12575.35 121.08 54488.03 88888.00 2016-07-14 20:40:15.750 196 12575.33 121.08 54488.03 88888.00 2016-07-14 20:40:15.875 196 12575.40 121.05 54488.03 88888.00 2016-07-14 20:40:16.000 196 12575.45 121.03 54488.00 88888.00 2016-07-14 20:40:16.125 196 12575.52 121.00 54488.03 88888.00 2016-07-14 20:40:16.250 196 12575.48 121.00 54488.03 88888.00 2016-07-14 20:40:16.375 196 12575.45 120.95 54488.05 88888.00 2016-07-14 20:40:16.500 196 12575.48 120.95 54488.05 88888.00 2016-07-14 20:40:16.625 196 12575.45 120.97 54488.03 88888.00 2016-07-14 20:40:16.750 196 12575.38 120.95 54488.03 88888.00 2016-07-14 20:40:16.875 196 12575.35 120.90 54488.00 88888.00 2016-07-14 20:40:17.000 196 12575.33 120.90 54488.00 88888.00 2016-07-14 20:40:17.125 196 12575.38 120.88 54488.03 88888.00 2016-07-14 20:40:17.250 196 12575.50 120.88 54488.00 88888.00 2016-07-14 20:40:17.375 196 12575.58 120.88 54488.03 88888.00 2016-07-14 20:40:17.500 196 12575.58 120.90 54488.03 88888.00 2016-07-14 20:40:17.625 196 12575.52 120.88 54488.03 88888.00 2016-07-14 20:40:17.750 196 12575.50 120.88 54488.03 88888.00 2016-07-14 20:40:17.875 196 12575.52 120.90 54488.03 88888.00 2016-07-14 20:40:18.000 196 12575.50 120.85 54487.97 88888.00 2016-07-14 20:40:18.125 196 12575.45 120.88 54488.00 88888.00 2016-07-14 20:40:18.250 196 12575.40 120.88 54488.03 88888.00 2016-07-14 20:40:18.375 196 12575.50 120.90 54488.03 88888.00 2016-07-14 20:40:18.500 196 12575.55 120.95 54488.03 88888.00 2016-07-14 20:40:18.625 196 12575.55 120.95 54488.03 88888.00 2016-07-14 20:40:18.750 196 12575.55 120.97 54488.03 88888.00 2016-07-14 20:40:18.875 196 12575.55 120.95 54488.03 88888.00 2016-07-14 20:40:19.000 196 12575.55 120.95 54488.03 88888.00 2016-07-14 20:40:19.125 196 12575.50 121.00 54488.03 88888.00 2016-07-14 20:40:19.250 196 12575.50 121.00 54488.00 88888.00 2016-07-14 20:40:19.375 196 12575.52 121.05 54488.00 88888.00 2016-07-14 20:40:19.500 196 12575.52 121.08 54488.00 88888.00 2016-07-14 20:40:19.625 196 12575.52 121.08 54488.00 88888.00 2016-07-14 20:40:19.750 196 12575.52 121.05 54488.00 88888.00 2016-07-14 20:40:19.875 196 12575.48 121.10 54488.00 88888.00 2016-07-14 20:40:20.000 196 12575.50 121.15 54488.00 88888.00 2016-07-14 20:40:20.125 196 12575.58 121.20 54488.00 88888.00 2016-07-14 20:40:20.250 196 12575.58 121.20 54488.00 88888.00 2016-07-14 20:40:20.375 196 12575.52 121.22 54488.03 88888.00 2016-07-14 20:40:20.500 196 12575.58 121.25 54488.00 88888.00 2016-07-14 20:40:20.625 196 12575.48 121.28 54488.03 88888.00 2016-07-14 20:40:20.750 196 12575.42 121.33 54488.03 88888.00 2016-07-14 20:40:20.875 196 12575.45 121.35 54488.03 88888.00 2016-07-14 20:40:21.000 196 12575.45 121.38 54488.00 88888.00 2016-07-14 20:40:21.125 196 12575.52 121.42 54488.00 88888.00 2016-07-14 20:40:21.250 196 12575.52 121.45 54488.00 88888.00 2016-07-14 20:40:21.375 196 12575.52 121.50 54487.97 88888.00 2016-07-14 20:40:21.500 196 12575.48 121.55 54488.00 88888.00 2016-07-14 20:40:21.625 196 12575.45 121.60 54488.00 88888.00 2016-07-14 20:40:21.750 196 12575.48 121.62 54488.03 88888.00 2016-07-14 20:40:21.875 196 12575.42 121.65 54488.03 88888.00 2016-07-14 20:40:22.000 196 12575.38 121.70 54488.00 88888.00 2016-07-14 20:40:22.125 196 12575.38 121.67 54487.97 88888.00 2016-07-14 20:40:22.250 196 12575.33 121.70 54487.97 88888.00 2016-07-14 20:40:22.375 196 12575.38 121.78 54487.97 88888.00 2016-07-14 20:40:22.500 196 12575.33 121.80 54487.97 88888.00 2016-07-14 20:40:22.625 196 12575.30 121.83 54488.00 88888.00 2016-07-14 20:40:22.750 196 12575.33 121.85 54488.00 88888.00 2016-07-14 20:40:22.875 196 12575.30 121.88 54487.97 88888.00 2016-07-14 20:40:23.000 196 12575.25 121.92 54487.97 88888.00 2016-07-14 20:40:23.125 196 12575.20 121.95 54487.97 88888.00 2016-07-14 20:40:23.250 196 12575.23 121.97 54487.97 88888.00 2016-07-14 20:40:23.375 196 12575.33 122.05 54487.97 88888.00 2016-07-14 20:40:23.500 196 12575.27 122.08 54487.97 88888.00 2016-07-14 20:40:23.625 196 12575.25 122.10 54487.97 88888.00 2016-07-14 20:40:23.750 196 12575.20 122.08 54487.95 88888.00 2016-07-14 20:40:23.875 196 12575.15 122.15 54487.97 88888.00 2016-07-14 20:40:24.000 196 12575.17 122.22 54487.97 88888.00 2016-07-14 20:40:24.125 196 12575.12 122.25 54487.97 88888.00 2016-07-14 20:40:24.250 196 12575.02 122.25 54488.00 88888.00 2016-07-14 20:40:24.375 196 12575.05 122.35 54488.00 88888.00 2016-07-14 20:40:24.500 196 12575.02 122.38 54488.00 88888.00 2016-07-14 20:40:24.625 196 12575.05 122.38 54488.00 88888.00 2016-07-14 20:40:24.750 196 12575.00 122.40 54487.97 88888.00 2016-07-14 20:40:24.875 196 12574.95 122.42 54487.97 88888.00 2016-07-14 20:40:25.000 196 12574.95 122.45 54487.97 88888.00 2016-07-14 20:40:25.125 196 12574.92 122.50 54488.00 88888.00 2016-07-14 20:40:25.250 196 12574.88 122.53 54488.03 88888.00 2016-07-14 20:40:25.375 196 12574.88 122.55 54488.05 88888.00 2016-07-14 20:40:25.500 196 12574.83 122.55 54488.05 88888.00 2016-07-14 20:40:25.625 196 12574.80 122.58 54488.03 88888.00 2016-07-14 20:40:25.750 196 12574.80 122.60 54488.03 88888.00 2016-07-14 20:40:25.875 196 12574.77 122.62 54488.03 88888.00 2016-07-14 20:40:26.000 196 12574.73 122.65 54488.03 88888.00 2016-07-14 20:40:26.125 196 12574.70 122.70 54488.03 88888.00 2016-07-14 20:40:26.250 196 12574.62 122.67 54488.05 88888.00 2016-07-14 20:40:26.375 196 12574.62 122.72 54488.05 88888.00 2016-07-14 20:40:26.500 196 12574.62 122.75 54488.05 88888.00 2016-07-14 20:40:26.625 196 12574.60 122.83 54488.05 88888.00 2016-07-14 20:40:26.750 196 12574.55 122.83 54488.03 88888.00 2016-07-14 20:40:26.875 196 12574.55 122.80 54488.07 88888.00 2016-07-14 20:40:27.000 196 12574.50 122.83 54488.07 88888.00 2016-07-14 20:40:27.125 196 12574.48 122.85 54488.03 88888.00 2016-07-14 20:40:27.250 196 12574.40 122.85 54488.07 88888.00 2016-07-14 20:40:27.375 196 12574.42 122.90 54488.05 88888.00 2016-07-14 20:40:27.500 196 12574.42 122.88 54488.05 88888.00 2016-07-14 20:40:27.625 196 12574.45 122.90 54488.03 88888.00 2016-07-14 20:40:27.750 196 12574.38 122.95 54488.03 88888.00 2016-07-14 20:40:27.875 196 12574.38 122.92 54488.05 88888.00 2016-07-14 20:40:28.000 196 12574.35 122.95 54488.05 88888.00 2016-07-14 20:40:28.125 196 12574.25 123.00 54488.05 88888.00 2016-07-14 20:40:28.250 196 12574.15 123.00 54488.05 88888.00 2016-07-14 20:40:28.375 196 12574.23 123.00 54488.05 88888.00 2016-07-14 20:40:28.500 196 12574.23 122.97 54488.05 88888.00 2016-07-14 20:40:28.625 196 12574.17 122.95 54488.03 88888.00 2016-07-14 20:40:28.750 196 12574.10 122.95 54488.03 88888.00 2016-07-14 20:40:28.875 196 12574.17 122.95 54488.05 88888.00 2016-07-14 20:40:29.000 196 12574.17 122.97 54488.05 88888.00 2016-07-14 20:40:29.125 196 12574.12 122.97 54488.05 88888.00 2016-07-14 20:40:29.250 196 12574.08 122.95 54488.07 88888.00 2016-07-14 20:40:29.375 196 12574.12 122.95 54488.05 88888.00 2016-07-14 20:40:29.500 196 12574.17 122.95 54488.05 88888.00 2016-07-14 20:40:29.625 196 12574.17 122.97 54488.03 88888.00 2016-07-14 20:40:29.750 196 12574.10 122.95 54488.05 88888.00 2016-07-14 20:40:29.875 196 12574.10 122.92 54488.07 88888.00 2016-07-14 20:40:30.000 196 12574.10 122.92 54488.07 88888.00 2016-07-14 20:40:30.125 196 12574.05 122.92 54488.07 88888.00 2016-07-14 20:40:30.250 196 12574.00 122.90 54488.05 88888.00 2016-07-14 20:40:30.375 196 12574.05 122.88 54488.05 88888.00 2016-07-14 20:40:30.500 196 12573.98 122.85 54488.07 88888.00 2016-07-14 20:40:30.625 196 12573.98 122.88 54488.10 88888.00 2016-07-14 20:40:30.750 196 12573.92 122.92 54488.10 88888.00 2016-07-14 20:40:30.875 196 12573.92 122.90 54488.12 88888.00 2016-07-14 20:40:31.000 196 12573.95 122.88 54488.12 88888.00 2016-07-14 20:40:31.125 196 12573.92 122.88 54488.12 88888.00 2016-07-14 20:40:31.250 196 12573.83 122.85 54488.12 88888.00 2016-07-14 20:40:31.375 196 12573.83 122.85 54488.15 88888.00 2016-07-14 20:40:31.500 196 12573.85 122.85 54488.12 88888.00 2016-07-14 20:40:31.625 196 12573.85 122.83 54488.12 88888.00 2016-07-14 20:40:31.750 196 12573.80 122.75 54488.10 88888.00 2016-07-14 20:40:31.875 196 12573.77 122.78 54488.10 88888.00 2016-07-14 20:40:32.000 196 12573.75 122.75 54488.12 88888.00 2016-07-14 20:40:32.125 196 12573.75 122.72 54488.12 88888.00 2016-07-14 20:40:32.250 196 12573.73 122.67 54488.15 88888.00 2016-07-14 20:40:32.375 196 12573.77 122.65 54488.12 88888.00 2016-07-14 20:40:32.500 196 12573.77 122.62 54488.12 88888.00 2016-07-14 20:40:32.625 196 12573.75 122.62 54488.12 88888.00 2016-07-14 20:40:32.750 196 12573.70 122.62 54488.15 88888.00 2016-07-14 20:40:32.875 196 12573.67 122.60 54488.12 88888.00 2016-07-14 20:40:33.000 196 12573.62 122.58 54488.15 88888.00 2016-07-14 20:40:33.125 196 12573.62 122.55 54488.15 88888.00 2016-07-14 20:40:33.250 196 12573.60 122.53 54488.12 88888.00 2016-07-14 20:40:33.375 196 12573.62 122.50 54488.15 88888.00 2016-07-14 20:40:33.500 196 12573.70 122.50 54488.15 88888.00 2016-07-14 20:40:33.625 196 12573.73 122.47 54488.15 88888.00 2016-07-14 20:40:33.750 196 12573.67 122.45 54488.18 88888.00 2016-07-14 20:40:33.875 196 12573.67 122.45 54488.15 88888.00 2016-07-14 20:40:34.000 196 12573.70 122.40 54488.12 88888.00 2016-07-14 20:40:34.125 196 12573.70 122.40 54488.15 88888.00 2016-07-14 20:40:34.250 196 12573.65 122.35 54488.15 88888.00 2016-07-14 20:40:34.375 196 12573.65 122.35 54488.18 88888.00 2016-07-14 20:40:34.500 196 12573.65 122.38 54488.18 88888.00 2016-07-14 20:40:34.625 196 12573.62 122.38 54488.15 88888.00 2016-07-14 20:40:34.750 196 12573.65 122.33 54488.15 88888.00 2016-07-14 20:40:34.875 196 12573.62 122.30 54488.12 88888.00 2016-07-14 20:40:35.000 196 12573.67 122.28 54488.10 88888.00 2016-07-14 20:40:35.125 196 12573.60 122.30 54488.12 88888.00 2016-07-14 20:40:35.250 196 12573.55 122.28 54488.15 88888.00 2016-07-14 20:40:35.375 196 12573.60 122.25 54488.15 88888.00 2016-07-14 20:40:35.500 196 12573.62 122.25 54488.15 88888.00 2016-07-14 20:40:35.625 196 12573.60 122.22 54488.12 88888.00 2016-07-14 20:40:35.750 196 12573.55 122.22 54488.12 88888.00 2016-07-14 20:40:35.875 196 12573.55 122.20 54488.12 88888.00 2016-07-14 20:40:36.000 196 12573.55 122.17 54488.12 88888.00 2016-07-14 20:40:36.125 196 12573.52 122.15 54488.15 88888.00 2016-07-14 20:40:36.250 196 12573.50 122.15 54488.15 88888.00 2016-07-14 20:40:36.375 196 12573.50 122.15 54488.15 88888.00 2016-07-14 20:40:36.500 196 12573.52 122.15 54488.12 88888.00 2016-07-14 20:40:36.625 196 12573.48 122.15 54488.12 88888.00 2016-07-14 20:40:36.750 196 12573.45 122.12 54488.15 88888.00 2016-07-14 20:40:36.875 196 12573.50 122.12 54488.15 88888.00 2016-07-14 20:40:37.000 196 12573.50 122.12 54488.15 88888.00 2016-07-14 20:40:37.125 196 12573.50 122.12 54488.18 88888.00 2016-07-14 20:40:37.250 196 12573.52 122.10 54488.20 88888.00 2016-07-14 20:40:37.375 196 12573.52 122.12 54488.18 88888.00 2016-07-14 20:40:37.500 196 12573.50 122.15 54488.18 88888.00 2016-07-14 20:40:37.625 196 12573.50 122.15 54488.18 88888.00 2016-07-14 20:40:37.750 196 12573.60 122.15 54488.18 88888.00 2016-07-14 20:40:37.875 196 12573.60 122.15 54488.18 88888.00 2016-07-14 20:40:38.000 196 12573.60 122.15 54488.18 88888.00 2016-07-14 20:40:38.125 196 12573.58 122.15 54488.15 88888.00 2016-07-14 20:40:38.250 196 12573.50 122.12 54488.18 88888.00 2016-07-14 20:40:38.375 196 12573.48 122.15 54488.18 88888.00 2016-07-14 20:40:38.500 196 12573.48 122.20 54488.18 88888.00 2016-07-14 20:40:38.625 196 12573.48 122.20 54488.18 88888.00 2016-07-14 20:40:38.750 196 12573.50 122.20 54488.18 88888.00 2016-07-14 20:40:38.875 196 12573.48 122.20 54488.18 88888.00 2016-07-14 20:40:39.000 196 12573.42 122.22 54488.18 88888.00 2016-07-14 20:40:39.125 196 12573.45 122.22 54488.18 88888.00 2016-07-14 20:40:39.250 196 12573.33 122.22 54488.20 88888.00 2016-07-14 20:40:39.375 196 12573.40 122.28 54488.18 88888.00 2016-07-14 20:40:39.500 196 12573.52 122.28 54488.20 88888.00 2016-07-14 20:40:39.625 196 12573.58 122.30 54488.15 88888.00 2016-07-14 20:40:39.750 196 12573.50 122.30 54488.18 88888.00 2016-07-14 20:40:39.875 196 12573.48 122.35 54488.18 88888.00 2016-07-14 20:40:40.000 196 12573.50 122.35 54488.15 88888.00 2016-07-14 20:40:40.125 196 12573.50 122.40 54488.15 88888.00 2016-07-14 20:40:40.250 196 12573.48 122.40 54488.18 88888.00 2016-07-14 20:40:40.375 196 12573.52 122.42 54488.18 88888.00 2016-07-14 20:40:40.500 196 12573.52 122.42 54488.15 88888.00 2016-07-14 20:40:40.625 196 12573.55 122.40 54488.12 88888.00 2016-07-14 20:40:40.750 196 12573.55 122.42 54488.12 88888.00 2016-07-14 20:40:40.875 196 12573.58 122.40 54488.10 88888.00 2016-07-14 20:40:41.000 196 12573.55 122.42 54488.10 88888.00 2016-07-14 20:40:41.125 196 12573.58 122.47 54488.10 88888.00 2016-07-14 20:40:41.250 196 12573.58 122.50 54488.10 88888.00 2016-07-14 20:40:41.375 196 12573.55 122.50 54488.10 88888.00 2016-07-14 20:40:41.500 196 12573.55 122.53 54488.10 88888.00 2016-07-14 20:40:41.625 196 12573.58 122.58 54488.10 88888.00 2016-07-14 20:40:41.750 196 12573.58 122.55 54488.10 88888.00 2016-07-14 20:40:41.875 196 12573.62 122.58 54488.10 88888.00 2016-07-14 20:40:42.000 196 12573.60 122.60 54488.07 88888.00 2016-07-14 20:40:42.125 196 12573.58 122.62 54488.05 88888.00 2016-07-14 20:40:42.250 196 12573.55 122.60 54488.05 88888.00 2016-07-14 20:40:42.375 196 12573.67 122.65 54488.05 88888.00 2016-07-14 20:40:42.500 196 12573.75 122.70 54488.07 88888.00 2016-07-14 20:40:42.625 196 12573.77 122.72 54488.07 88888.00 2016-07-14 20:40:42.750 196 12573.77 122.75 54488.07 88888.00 2016-07-14 20:40:42.875 196 12573.75 122.80 54488.07 88888.00 2016-07-14 20:40:43.000 196 12573.80 122.80 54488.05 88888.00 2016-07-14 20:40:43.125 196 12573.83 122.80 54488.07 88888.00 2016-07-14 20:40:43.250 196 12573.77 122.85 54488.10 88888.00 2016-07-14 20:40:43.375 196 12573.77 122.88 54488.07 88888.00 2016-07-14 20:40:43.500 196 12573.75 122.88 54488.05 88888.00 2016-07-14 20:40:43.625 196 12573.77 122.90 54488.05 88888.00 2016-07-14 20:40:43.750 196 12573.80 122.90 54488.07 88888.00 2016-07-14 20:40:43.875 196 12573.77 122.92 54488.07 88888.00 2016-07-14 20:40:44.000 196 12573.75 122.92 54488.07 88888.00 2016-07-14 20:40:44.125 196 12573.77 122.95 54488.07 88888.00 2016-07-14 20:40:44.250 196 12573.85 122.97 54488.10 88888.00 2016-07-14 20:40:44.375 196 12573.90 123.00 54488.07 88888.00 2016-07-14 20:40:44.500 196 12573.90 123.03 54488.07 88888.00 2016-07-14 20:40:44.625 196 12573.90 123.05 54488.07 88888.00 2016-07-14 20:40:44.750 196 12573.95 123.05 54488.05 88888.00 2016-07-14 20:40:44.875 196 12573.95 123.08 54488.07 88888.00 2016-07-14 20:40:45.000 196 12573.90 123.10 54488.07 88888.00 2016-07-14 20:40:45.125 196 12573.90 123.12 54488.07 88888.00 2016-07-14 20:40:45.250 196 12573.92 123.12 54488.05 88888.00 2016-07-14 20:40:45.375 196 12573.98 123.12 54488.05 88888.00 2016-07-14 20:40:45.500 196 12573.98 123.10 54488.05 88888.00 2016-07-14 20:40:45.625 196 12573.98 123.08 54488.05 88888.00 2016-07-14 20:40:45.750 196 12573.98 123.10 54488.05 88888.00 2016-07-14 20:40:45.875 196 12574.05 123.15 54488.05 88888.00 2016-07-14 20:40:46.000 196 12574.05 123.15 54488.03 88888.00 2016-07-14 20:40:46.125 196 12574.10 123.15 54488.05 88888.00 2016-07-14 20:40:46.250 196 12574.12 123.10 54488.03 88888.00 2016-07-14 20:40:46.375 196 12574.15 123.10 54488.00 88888.00 2016-07-14 20:40:46.500 196 12574.12 123.17 54488.00 88888.00 2016-07-14 20:40:46.625 196 12574.15 123.17 54488.03 88888.00 2016-07-14 20:40:46.750 196 12574.17 123.20 54488.00 88888.00 2016-07-14 20:40:46.875 196 12574.23 123.17 54488.00 88888.00 2016-07-14 20:40:47.000 196 12574.25 123.15 54487.95 88888.00 2016-07-14 20:40:47.125 196 12574.25 123.15 54487.95 88888.00 2016-07-14 20:40:47.250 196 12574.23 123.17 54487.97 88888.00 2016-07-14 20:40:47.375 196 12574.27 123.22 54487.97 88888.00 2016-07-14 20:40:47.500 196 12574.25 123.22 54487.95 88888.00 2016-07-14 20:40:47.625 196 12574.25 123.20 54487.93 88888.00 2016-07-14 20:40:47.750 196 12574.33 123.20 54487.93 88888.00 2016-07-14 20:40:47.875 196 12574.33 123.17 54487.95 88888.00 2016-07-14 20:40:48.000 196 12574.40 123.15 54487.93 88888.00 2016-07-14 20:40:48.125 196 12574.42 123.15 54487.93 88888.00 2016-07-14 20:40:48.250 196 12574.42 123.12 54487.95 88888.00 2016-07-14 20:40:48.375 196 12574.50 123.15 54487.95 88888.00 2016-07-14 20:40:48.500 196 12574.52 123.15 54487.90 88888.00 2016-07-14 20:40:48.625 196 12574.58 123.12 54487.88 88888.00 2016-07-14 20:40:48.750 196 12574.55 123.12 54487.90 88888.00 2016-07-14 20:40:48.875 196 12574.58 123.17 54487.90 88888.00 2016-07-14 20:40:49.000 196 12574.65 123.17 54487.88 88888.00 2016-07-14 20:40:49.125 196 12574.58 123.15 54487.88 88888.00 2016-07-14 20:40:49.250 196 12574.52 123.12 54487.88 88888.00 2016-07-14 20:40:49.375 196 12574.58 123.17 54487.90 88888.00 2016-07-14 20:40:49.500 196 12574.58 123.17 54487.90 88888.00 2016-07-14 20:40:49.625 196 12574.52 123.20 54487.88 88888.00 2016-07-14 20:40:49.750 196 12574.58 123.17 54487.88 88888.00 2016-07-14 20:40:49.875 196 12574.70 123.15 54487.88 88888.00 2016-07-14 20:40:50.000 196 12574.70 123.17 54487.85 88888.00 2016-07-14 20:40:50.125 196 12574.77 123.20 54487.88 88888.00 2016-07-14 20:40:50.250 196 12574.80 123.17 54487.88 88888.00 2016-07-14 20:40:50.375 196 12574.88 123.15 54487.82 88888.00 2016-07-14 20:40:50.500 196 12574.92 123.15 54487.82 88888.00 2016-07-14 20:40:50.625 196 12574.95 123.12 54487.82 88888.00 2016-07-14 20:40:50.750 196 12574.95 123.12 54487.82 88888.00 2016-07-14 20:40:50.875 196 12574.95 123.12 54487.80 88888.00 2016-07-14 20:40:51.000 196 12574.85 123.12 54487.80 88888.00 2016-07-14 20:40:51.125 196 12574.83 123.10 54487.82 88888.00 2016-07-14 20:40:51.250 196 12574.92 123.08 54487.85 88888.00 2016-07-14 20:40:51.375 196 12574.98 123.10 54487.82 88888.00 2016-07-14 20:40:51.500 196 12574.95 123.10 54487.82 88888.00 2016-07-14 20:40:51.625 196 12574.95 123.08 54487.82 88888.00 2016-07-14 20:40:51.750 196 12575.05 123.05 54487.80 88888.00 2016-07-14 20:40:51.875 196 12575.12 123.05 54487.80 88888.00 2016-07-14 20:40:52.000 196 12575.23 123.05 54487.78 88888.00 2016-07-14 20:40:52.125 196 12575.23 123.05 54487.78 88888.00 2016-07-14 20:40:52.250 196 12575.15 123.00 54487.80 88888.00 2016-07-14 20:40:52.375 196 12575.17 123.03 54487.80 88888.00 2016-07-14 20:40:52.500 196 12575.25 123.00 54487.80 88888.00 2016-07-14 20:40:52.625 196 12575.30 122.97 54487.75 88888.00 2016-07-14 20:40:52.750 196 12575.27 122.95 54487.75 88888.00 2016-07-14 20:40:52.875 196 12575.27 122.95 54487.75 88888.00 2016-07-14 20:40:53.000 196 12575.27 122.97 54487.75 88888.00 2016-07-14 20:40:53.125 196 12575.23 122.95 54487.75 88888.00 2016-07-14 20:40:53.250 196 12575.30 122.92 54487.75 88888.00 2016-07-14 20:40:53.375 196 12575.27 122.90 54487.75 88888.00 2016-07-14 20:40:53.500 196 12575.23 122.90 54487.72 88888.00 2016-07-14 20:40:53.625 196 12575.25 122.85 54487.72 88888.00 2016-07-14 20:40:53.750 196 12575.33 122.88 54487.75 88888.00 2016-07-14 20:40:53.875 196 12575.38 122.88 54487.72 88888.00 2016-07-14 20:40:54.000 196 12575.38 122.88 54487.70 88888.00 2016-07-14 20:40:54.125 196 12575.38 122.85 54487.70 88888.00 2016-07-14 20:40:54.250 196 12575.38 122.88 54487.75 88888.00 2016-07-14 20:40:54.375 196 12575.45 122.88 54487.72 88888.00 2016-07-14 20:40:54.500 196 12575.50 122.85 54487.75 88888.00 2016-07-14 20:40:54.625 196 12575.48 122.85 54487.75 88888.00 2016-07-14 20:40:54.750 196 12575.45 122.85 54487.75 88888.00 2016-07-14 20:40:54.875 196 12575.50 122.83 54487.72 88888.00 2016-07-14 20:40:55.000 196 12575.48 122.72 54487.62 88888.00 2016-07-14 20:40:55.125 196 12575.48 122.72 54487.65 88888.00 2016-07-14 20:40:55.250 196 12575.50 122.80 54487.75 88888.00 2016-07-14 20:40:55.375 196 12575.52 122.80 54487.75 88888.00 2016-07-14 20:40:55.500 196 12575.48 122.72 54487.70 88888.00 2016-07-14 20:40:55.625 196 12575.58 122.72 54487.68 88888.00 2016-07-14 20:40:55.750 196 12575.60 122.72 54487.65 88888.00 2016-07-14 20:40:55.875 196 12575.62 122.75 54487.70 88888.00 2016-07-14 20:40:56.000 196 12575.67 122.75 54487.70 88888.00 2016-07-14 20:40:56.125 196 12575.70 122.72 54487.70 88888.00 2016-07-14 20:40:56.250 196 12575.60 122.70 54487.72 88888.00 2016-07-14 20:40:56.375 196 12575.58 122.72 54487.72 88888.00 2016-07-14 20:40:56.500 196 12575.58 122.75 54487.72 88888.00 2016-07-14 20:40:56.625 196 12575.55 122.78 54487.70 88888.00 2016-07-14 20:40:56.750 196 12575.58 122.75 54487.70 88888.00 2016-07-14 20:40:56.875 196 12575.58 122.72 54487.70 88888.00 2016-07-14 20:40:57.000 196 12575.58 122.72 54487.70 88888.00 2016-07-14 20:40:57.125 196 12575.62 122.70 54487.68 88888.00 2016-07-14 20:40:57.250 196 12575.58 122.72 54487.65 88888.00 2016-07-14 20:40:57.375 196 12575.58 122.75 54487.65 88888.00 2016-07-14 20:40:57.500 196 12575.52 122.75 54487.70 88888.00 2016-07-14 20:40:57.625 196 12575.48 122.72 54487.70 88888.00 2016-07-14 20:40:57.750 196 12575.42 122.72 54487.70 88888.00 2016-07-14 20:40:57.875 196 12575.48 122.75 54487.68 88888.00 2016-07-14 20:40:58.000 196 12575.52 122.78 54487.68 88888.00 2016-07-14 20:40:58.125 196 12575.52 122.78 54487.70 88888.00 2016-07-14 20:40:58.250 196 12575.45 122.75 54487.72 88888.00 2016-07-14 20:40:58.375 196 12575.48 122.78 54487.72 88888.00 2016-07-14 20:40:58.500 196 12575.42 122.78 54487.72 88888.00 2016-07-14 20:40:58.625 196 12575.42 122.78 54487.70 88888.00 2016-07-14 20:40:58.750 196 12575.40 122.75 54487.65 88888.00 2016-07-14 20:40:58.875 196 12575.40 122.75 54487.62 88888.00 2016-07-14 20:40:59.000 196 12575.40 122.78 54487.65 88888.00 2016-07-14 20:40:59.125 196 12575.40 122.80 54487.68 88888.00 2016-07-14 20:40:59.250 196 12575.45 122.78 54487.68 88888.00 2016-07-14 20:40:59.375 196 12575.48 122.80 54487.68 88888.00 2016-07-14 20:40:59.500 196 12575.42 122.80 54487.68 88888.00 2016-07-14 20:40:59.625 196 12575.38 122.83 54487.70 88888.00 2016-07-14 20:40:59.750 196 12575.33 122.85 54487.70 88888.00 2016-07-14 20:40:59.875 196 12575.23 122.88 54487.70 88888.00 2016-07-14 20:41:00.000 196 12575.25 122.92 54487.70 88888.00 2016-07-14 20:41:00.125 196 12575.25 122.90 54487.68 88888.00 2016-07-14 20:41:00.250 196 12575.23 122.92 54487.68 88888.00 2016-07-14 20:41:00.375 196 12575.25 122.92 54487.68 88888.00 2016-07-14 20:41:00.500 196 12575.23 123.00 54487.68 88888.00 2016-07-14 20:41:00.625 196 12575.15 123.03 54487.68 88888.00 2016-07-14 20:41:00.750 196 12575.12 123.00 54487.68 88888.00 2016-07-14 20:41:00.875 196 12575.15 123.00 54487.70 88888.00 2016-07-14 20:41:01.000 196 12575.20 123.05 54487.72 88888.00 2016-07-14 20:41:01.125 196 12575.15 123.05 54487.72 88888.00 2016-07-14 20:41:01.250 196 12575.08 123.00 54487.70 88888.00 2016-07-14 20:41:01.375 196 12575.05 123.03 54487.70 88888.00 2016-07-14 20:41:01.500 196 12575.05 123.08 54487.75 88888.00 2016-07-14 20:41:01.625 196 12575.02 123.10 54487.75 88888.00 2016-07-14 20:41:01.750 196 12574.98 123.17 54487.75 88888.00 2016-07-14 20:41:01.875 196 12574.95 123.17 54487.75 88888.00 2016-07-14 20:41:02.000 196 12574.92 123.17 54487.75 88888.00 2016-07-14 20:41:02.125 196 12574.90 123.17 54487.72 88888.00 2016-07-14 20:41:02.250 196 12574.85 123.20 54487.72 88888.00 2016-07-14 20:41:02.375 196 12574.83 123.22 54487.72 88888.00 2016-07-14 20:41:02.500 196 12574.80 123.28 54487.78 88888.00 2016-07-14 20:41:02.625 196 12574.75 123.28 54487.75 88888.00 2016-07-14 20:41:02.750 196 12574.73 123.28 54487.75 88888.00 2016-07-14 20:41:02.875 196 12574.73 123.30 54487.75 88888.00 2016-07-14 20:41:03.000 196 12574.67 123.33 54487.75 88888.00 2016-07-14 20:41:03.125 196 12574.58 123.35 54487.72 88888.00 2016-07-14 20:41:03.250 196 12574.50 123.38 54487.75 88888.00 2016-07-14 20:41:03.375 196 12574.48 123.42 54487.75 88888.00 2016-07-14 20:41:03.500 196 12574.48 123.45 54487.75 88888.00 2016-07-14 20:41:03.625 196 12574.45 123.45 54487.78 88888.00 2016-07-14 20:41:03.750 196 12574.42 123.45 54487.78 88888.00 2016-07-14 20:41:03.875 196 12574.35 123.47 54487.78 88888.00 2016-07-14 20:41:04.000 196 12574.25 123.50 54487.75 88888.00 2016-07-14 20:41:04.125 196 12574.20 123.55 54487.78 88888.00 2016-07-14 20:41:04.250 196 12574.15 123.58 54487.80 88888.00 2016-07-14 20:41:04.375 196 12574.15 123.58 54487.80 88888.00 2016-07-14 20:41:04.500 196 12574.12 123.58 54487.82 88888.00 2016-07-14 20:41:04.625 196 12574.08 123.60 54487.82 88888.00 2016-07-14 20:41:04.750 196 12574.02 123.62 54487.85 88888.00 2016-07-14 20:41:04.875 196 12574.02 123.65 54487.82 88888.00 2016-07-14 20:41:05.000 196 12573.98 123.67 54487.80 88888.00 2016-07-14 20:41:05.125 196 12573.88 123.67 54487.80 88888.00 2016-07-14 20:41:05.250 196 12573.75 123.72 54487.82 88888.00 2016-07-14 20:41:05.375 196 12573.73 123.72 54487.82 88888.00 2016-07-14 20:41:05.500 196 12573.75 123.80 54487.80 88888.00 2016-07-14 20:41:05.625 196 12573.80 123.83 54487.82 88888.00 2016-07-14 20:41:05.750 196 12573.80 123.83 54487.82 88888.00 2016-07-14 20:41:05.875 196 12573.73 123.83 54487.82 88888.00 2016-07-14 20:41:06.000 196 12573.67 123.85 54487.80 88888.00 2016-07-14 20:41:06.125 196 12573.62 123.85 54487.82 88888.00 2016-07-14 20:41:06.250 196 12573.60 123.90 54487.82 88888.00 2016-07-14 20:41:06.375 196 12573.52 123.92 54487.85 88888.00 2016-07-14 20:41:06.500 196 12573.50 123.95 54487.85 88888.00 2016-07-14 20:41:06.625 196 12573.45 123.92 54487.85 88888.00 2016-07-14 20:41:06.750 196 12573.42 123.95 54487.88 88888.00 2016-07-14 20:41:06.875 196 12573.48 123.97 54487.88 88888.00 2016-07-14 20:41:07.000 196 12573.45 124.00 54487.88 88888.00 2016-07-14 20:41:07.125 196 12573.50 124.00 54487.85 88888.00 2016-07-14 20:41:07.250 196 12573.48 124.03 54487.88 88888.00 2016-07-14 20:41:07.375 196 12573.42 124.03 54487.90 88888.00 2016-07-14 20:41:07.500 196 12573.33 124.05 54487.90 88888.00 2016-07-14 20:41:07.625 196 12573.38 124.08 54487.93 88888.00 2016-07-14 20:41:07.750 196 12573.40 124.10 54487.90 88888.00 2016-07-14 20:41:07.875 196 12573.40 124.08 54487.88 88888.00 2016-07-14 20:41:08.000 196 12573.38 124.08 54487.85 88888.00 2016-07-14 20:41:08.125 196 12573.35 124.10 54487.88 88888.00 2016-07-14 20:41:08.250 196 12573.33 124.12 54487.90 88888.00 2016-07-14 20:41:08.375 196 12573.40 124.15 54487.90 88888.00 2016-07-14 20:41:08.500 196 12573.40 124.12 54487.90 88888.00 2016-07-14 20:41:08.625 196 12573.38 124.12 54487.90 88888.00 2016-07-14 20:41:08.750 196 12573.33 124.12 54487.90 88888.00 2016-07-14 20:41:08.875 196 12573.25 124.10 54487.90 88888.00 2016-07-14 20:41:09.000 196 12573.20 124.10 54487.88 88888.00 2016-07-14 20:41:09.125 196 12573.23 124.12 54487.90 88888.00 2016-07-14 20:41:09.250 196 12573.12 124.08 54487.82 88888.00 2016-07-14 20:41:09.375 196 12573.15 124.10 54487.85 88888.00 2016-07-14 20:41:09.500 196 12573.25 124.17 54487.90 88888.00 2016-07-14 20:41:09.625 196 12573.30 124.17 54487.90 88888.00 2016-07-14 20:41:09.750 196 12573.27 124.17 54487.88 88888.00 2016-07-14 20:41:09.875 196 12573.23 124.17 54487.90 88888.00 2016-07-14 20:41:10.000 196 12573.25 124.20 54487.93 88888.00 2016-07-14 20:41:10.125 196 12573.35 124.20 54487.93 88888.00 2016-07-14 20:41:10.250 196 12573.30 124.15 54487.90 88888.00 2016-07-14 20:41:10.375 196 12573.30 124.17 54487.90 88888.00 2016-07-14 20:41:10.500 196 12573.27 124.17 54487.93 88888.00 2016-07-14 20:41:10.625 196 12573.27 124.17 54487.90 88888.00 2016-07-14 20:41:10.750 196 12573.33 124.15 54487.88 88888.00 2016-07-14 20:41:10.875 196 12573.40 124.15 54487.88 88888.00 2016-07-14 20:41:11.000 196 12573.38 124.12 54487.85 88888.00 2016-07-14 20:41:11.125 196 12573.35 124.10 54487.85 88888.00 2016-07-14 20:41:11.250 196 12573.40 124.10 54487.85 88888.00 2016-07-14 20:41:11.375 196 12573.42 124.08 54487.82 88888.00 2016-07-14 20:41:11.500 196 12573.48 124.08 54487.80 88888.00 2016-07-14 20:41:11.625 196 12573.45 124.10 54487.82 88888.00 2016-07-14 20:41:11.750 196 12573.48 124.10 54487.82 88888.00 2016-07-14 20:41:11.875 196 12573.45 124.08 54487.82 88888.00 2016-07-14 20:41:12.000 196 12573.48 124.05 54487.80 88888.00 2016-07-14 20:41:12.125 196 12573.55 124.03 54487.80 88888.00 2016-07-14 20:41:12.250 196 12573.50 124.00 54487.80 88888.00 2016-07-14 20:41:12.375 196 12573.48 124.00 54487.80 88888.00 2016-07-14 20:41:12.500 196 12573.50 123.97 54487.80 88888.00 2016-07-14 20:41:12.625 196 12573.55 123.97 54487.80 88888.00 2016-07-14 20:41:12.750 196 12573.62 123.97 54487.82 88888.00 2016-07-14 20:41:12.875 196 12573.70 124.00 54487.82 88888.00 2016-07-14 20:41:13.000 196 12573.75 123.97 54487.82 88888.00 2016-07-14 20:41:13.125 196 12573.75 123.97 54487.85 88888.00 2016-07-14 20:41:13.250 196 12573.75 123.95 54487.82 88888.00 2016-07-14 20:41:13.375 196 12573.73 123.92 54487.80 88888.00 2016-07-14 20:41:13.500 196 12573.77 123.90 54487.80 88888.00 2016-07-14 20:41:13.625 196 12573.88 123.90 54487.82 88888.00 2016-07-14 20:41:13.750 196 12573.98 123.90 54487.82 88888.00 2016-07-14 20:41:13.875 196 12574.00 123.88 54487.82 88888.00 2016-07-14 20:41:14.000 196 12573.95 123.83 54487.80 88888.00 2016-07-14 20:41:14.125 196 12573.98 123.78 54487.82 88888.00 2016-07-14 20:41:14.250 196 12574.00 123.78 54487.85 88888.00 2016-07-14 20:41:14.375 196 12574.08 123.75 54487.80 88888.00 2016-07-14 20:41:14.500 196 12574.10 123.70 54487.78 88888.00 2016-07-14 20:41:14.625 196 12574.12 123.72 54487.78 88888.00 2016-07-14 20:41:14.750 196 12574.10 123.70 54487.78 88888.00 2016-07-14 20:41:14.875 196 12574.12 123.67 54487.78 88888.00 2016-07-14 20:41:15.000 196 12574.17 123.65 54487.78 88888.00 2016-07-14 20:41:15.125 196 12574.20 123.62 54487.80 88888.00 2016-07-14 20:41:15.250 196 12574.20 123.62 54487.80 88888.00 2016-07-14 20:41:15.375 196 12574.25 123.62 54487.78 88888.00 2016-07-14 20:41:15.500 196 12574.25 123.58 54487.78 88888.00 2016-07-14 20:41:15.625 196 12574.23 123.55 54487.80 88888.00 2016-07-14 20:41:15.750 196 12574.25 123.50 54487.80 88888.00 2016-07-14 20:41:15.875 196 12574.25 123.45 54487.78 88888.00 2016-07-14 20:41:16.000 196 12574.33 123.42 54487.80 88888.00 2016-07-14 20:41:16.125 196 12574.38 123.38 54487.80 88888.00 2016-07-14 20:41:16.250 196 12574.30 123.33 54487.82 88888.00 2016-07-14 20:41:16.375 196 12574.33 123.30 54487.82 88888.00 2016-07-14 20:41:16.500 196 12574.33 123.28 54487.82 88888.00 2016-07-14 20:41:16.625 196 12574.33 123.22 54487.82 88888.00 2016-07-14 20:41:16.750 196 12574.30 123.20 54487.80 88888.00 2016-07-14 20:41:16.875 196 12574.23 123.17 54487.78 88888.00 2016-07-14 20:41:17.000 196 12574.33 123.12 54487.75 88888.00 2016-07-14 20:41:17.125 196 12574.40 123.10 54487.78 88888.00 2016-07-14 20:41:17.250 196 12574.38 123.05 54487.78 88888.00 2016-07-14 20:41:17.375 196 12574.35 123.03 54487.78 88888.00 2016-07-14 20:41:17.500 196 12574.38 123.00 54487.75 88888.00 2016-07-14 20:41:17.625 196 12574.42 123.03 54487.78 88888.00 2016-07-14 20:41:17.750 196 12574.35 122.97 54487.75 88888.00 2016-07-14 20:41:17.875 196 12574.30 122.92 54487.75 88888.00 2016-07-14 20:41:18.000 196 12574.40 122.95 54487.78 88888.00 2016-07-14 20:41:18.125 196 12574.40 122.95 54487.78 88888.00 2016-07-14 20:41:18.250 196 12574.35 122.92 54487.78 88888.00 2016-07-14 20:41:18.375 196 12574.33 122.90 54487.80 88888.00 2016-07-14 20:41:18.500 196 12574.30 122.83 54487.78 88888.00 2016-07-14 20:41:18.625 196 12574.35 122.80 54487.78 88888.00 2016-07-14 20:41:18.750 196 12574.38 122.85 54487.80 88888.00 2016-07-14 20:41:18.875 196 12574.35 122.83 54487.80 88888.00 2016-07-14 20:41:19.000 196 12574.33 122.83 54487.80 88888.00 2016-07-14 20:41:19.125 196 12574.35 122.78 54487.80 88888.00 2016-07-14 20:41:19.250 196 12574.30 122.72 54487.85 88888.00 2016-07-14 20:41:19.375 196 12574.20 122.70 54487.85 88888.00 2016-07-14 20:41:19.500 196 12574.17 122.67 54487.82 88888.00 2016-07-14 20:41:19.625 196 12574.23 122.67 54487.80 88888.00 2016-07-14 20:41:19.750 196 12574.23 122.67 54487.82 88888.00 2016-07-14 20:41:19.875 196 12574.25 122.62 54487.82 88888.00 2016-07-14 20:41:20.000 196 12574.20 122.55 54487.78 88888.00 2016-07-14 20:41:20.125 196 12574.20 122.58 54487.82 88888.00 2016-07-14 20:41:20.250 196 12574.17 122.58 54487.80 88888.00 2016-07-14 20:41:20.375 196 12574.23 122.55 54487.80 88888.00 2016-07-14 20:41:20.500 196 12574.15 122.53 54487.82 88888.00 2016-07-14 20:41:20.625 196 12574.10 122.50 54487.82 88888.00 2016-07-14 20:41:20.750 196 12574.10 122.50 54487.85 88888.00 2016-07-14 20:41:20.875 196 12574.10 122.47 54487.85 88888.00 2016-07-14 20:41:21.000 196 12574.02 122.47 54487.82 88888.00 2016-07-14 20:41:21.125 196 12574.05 122.45 54487.82 88888.00 2016-07-14 20:41:21.250 196 12574.00 122.40 54487.82 88888.00 2016-07-14 20:41:21.375 196 12574.02 122.40 54487.82 88888.00 2016-07-14 20:41:21.500 196 12574.00 122.40 54487.82 88888.00 2016-07-14 20:41:21.625 196 12574.02 122.40 54487.85 88888.00 2016-07-14 20:41:21.750 196 12574.00 122.38 54487.82 88888.00 2016-07-14 20:41:21.875 196 12574.05 122.35 54487.82 88888.00 2016-07-14 20:41:22.000 196 12574.10 122.35 54487.82 88888.00 2016-07-14 20:41:22.125 196 12574.05 122.38 54487.82 88888.00 2016-07-14 20:41:22.250 196 12573.98 122.30 54487.82 88888.00 2016-07-14 20:41:22.375 196 12573.95 122.30 54487.82 88888.00 2016-07-14 20:41:22.500 196 12573.92 122.28 54487.85 88888.00 2016-07-14 20:41:22.625 196 12573.95 122.28 54487.82 88888.00 2016-07-14 20:41:22.750 196 12574.00 122.30 54487.80 88888.00 2016-07-14 20:41:22.875 196 12573.95 122.28 54487.78 88888.00 2016-07-14 20:41:23.000 196 12573.95 122.28 54487.78 88888.00 2016-07-14 20:41:23.125 196 12573.88 122.25 54487.78 88888.00 2016-07-14 20:41:23.250 196 12573.80 122.25 54487.80 88888.00 2016-07-14 20:41:23.375 196 12573.92 122.28 54487.78 88888.00 2016-07-14 20:41:23.500 196 12573.92 122.25 54487.78 88888.00 2016-07-14 20:41:23.625 196 12573.85 122.25 54487.78 88888.00 2016-07-14 20:41:23.750 196 12573.83 122.25 54487.80 88888.00 2016-07-14 20:41:23.875 196 12573.85 122.25 54487.78 88888.00 2016-07-14 20:41:24.000 196 12573.85 122.28 54487.78 88888.00 2016-07-14 20:41:24.125 196 12573.85 122.25 54487.75 88888.00 2016-07-14 20:41:24.250 196 12573.83 122.28 54487.75 88888.00 2016-07-14 20:41:24.375 196 12573.85 122.28 54487.75 88888.00 2016-07-14 20:41:24.500 196 12573.88 122.28 54487.75 88888.00 2016-07-14 20:41:24.625 196 12573.80 122.30 54487.75 88888.00 2016-07-14 20:41:24.750 196 12573.75 122.33 54487.78 88888.00 2016-07-14 20:41:24.875 196 12573.73 122.30 54487.78 88888.00 2016-07-14 20:41:25.000 196 12573.80 122.28 54487.75 88888.00 2016-07-14 20:41:25.125 196 12573.83 122.28 54487.75 88888.00 2016-07-14 20:41:25.250 196 12573.83 122.33 54487.75 88888.00 2016-07-14 20:41:25.375 196 12573.90 122.35 54487.75 88888.00 2016-07-14 20:41:25.500 196 12573.85 122.33 54487.72 88888.00 2016-07-14 20:41:25.625 196 12573.80 122.30 54487.75 88888.00 2016-07-14 20:41:25.750 196 12573.83 122.35 54487.75 88888.00 2016-07-14 20:41:25.875 196 12573.88 122.38 54487.72 88888.00 2016-07-14 20:41:26.000 196 12573.85 122.35 54487.70 88888.00 2016-07-14 20:41:26.125 196 12573.83 122.33 54487.72 88888.00 2016-07-14 20:41:26.250 196 12573.77 122.28 54487.72 88888.00 2016-07-14 20:41:26.375 196 12573.85 122.30 54487.75 88888.00 2016-07-14 20:41:26.500 196 12573.92 122.33 54487.75 88888.00 2016-07-14 20:41:26.625 196 12573.95 122.30 54487.75 88888.00 2016-07-14 20:41:26.750 196 12574.00 122.30 54487.72 88888.00 2016-07-14 20:41:26.875 196 12573.98 122.33 54487.72 88888.00 2016-07-14 20:41:27.000 196 12574.02 122.33 54487.72 88888.00 2016-07-14 20:41:27.125 196 12574.05 122.33 54487.72 88888.00 2016-07-14 20:41:27.250 196 12574.08 122.30 54487.72 88888.00 2016-07-14 20:41:27.375 196 12574.08 122.30 54487.72 88888.00 2016-07-14 20:41:27.500 196 12574.08 122.33 54487.72 88888.00 2016-07-14 20:41:27.625 196 12574.05 122.35 54487.70 88888.00 2016-07-14 20:41:27.750 196 12574.15 122.35 54487.72 88888.00 2016-07-14 20:41:27.875 196 12574.23 122.33 54487.70 88888.00 2016-07-14 20:41:28.000 196 12574.23 122.33 54487.70 88888.00 2016-07-14 20:41:28.125 196 12574.15 122.30 54487.70 88888.00 2016-07-14 20:41:28.250 196 12574.17 122.28 54487.72 88888.00 2016-07-14 20:41:28.375 196 12574.23 122.30 54487.70 88888.00 2016-07-14 20:41:28.500 196 12574.20 122.30 54487.70 88888.00 2016-07-14 20:41:28.625 196 12574.15 122.28 54487.70 88888.00 2016-07-14 20:41:28.750 196 12574.15 122.28 54487.68 88888.00 2016-07-14 20:41:28.875 196 12574.17 122.25 54487.65 88888.00 2016-07-14 20:41:29.000 196 12574.20 122.25 54487.62 88888.00 2016-07-14 20:41:29.125 196 12574.20 122.22 54487.65 88888.00 2016-07-14 20:41:29.250 196 12574.17 122.22 54487.68 88888.00 2016-07-14 20:41:29.375 196 12574.23 122.22 54487.65 88888.00 2016-07-14 20:41:29.500 196 12574.27 122.25 54487.65 88888.00 2016-07-14 20:41:29.625 196 12574.27 122.25 54487.65 88888.00 2016-07-14 20:41:29.750 196 12574.23 122.25 54487.68 88888.00 2016-07-14 20:41:29.875 196 12574.20 122.28 54487.68 88888.00 2016-07-14 20:41:30.000 196 12574.20 122.25 54487.65 88888.00 2016-07-14 20:41:30.125 196 12574.25 122.25 54487.62 88888.00 2016-07-14 20:41:30.250 196 12574.25 122.22 54487.65 88888.00 2016-07-14 20:41:30.375 196 12574.27 122.25 54487.68 88888.00 2016-07-14 20:41:30.500 196 12574.25 122.25 54487.68 88888.00 2016-07-14 20:41:30.625 196 12574.23 122.25 54487.65 88888.00 2016-07-14 20:41:30.750 196 12574.23 122.25 54487.68 88888.00 2016-07-14 20:41:30.875 196 12574.20 122.28 54487.68 88888.00 2016-07-14 20:41:31.000 196 12574.23 122.33 54487.70 88888.00 2016-07-14 20:41:31.125 196 12574.25 122.30 54487.68 88888.00 2016-07-14 20:41:31.250 196 12574.15 122.28 54487.68 88888.00 2016-07-14 20:41:31.375 196 12574.10 122.30 54487.70 88888.00 2016-07-14 20:41:31.500 196 12574.12 122.33 54487.70 88888.00 2016-07-14 20:41:31.625 196 12574.15 122.30 54487.72 88888.00 2016-07-14 20:41:31.750 196 12574.15 122.28 54487.72 88888.00 2016-07-14 20:41:31.875 196 12574.08 122.25 54487.70 88888.00 2016-07-14 20:41:32.000 196 12573.98 122.25 54487.68 88888.00 2016-07-14 20:41:32.125 196 12573.90 122.30 54487.70 88888.00 2016-07-14 20:41:32.250 196 12573.90 122.33 54487.72 88888.00 2016-07-14 20:41:32.375 196 12573.98 122.30 54487.72 88888.00 2016-07-14 20:41:32.500 196 12573.98 122.30 54487.75 88888.00 2016-07-14 20:41:32.625 196 12573.92 122.30 54487.72 88888.00 2016-07-14 20:41:32.750 196 12573.92 122.33 54487.72 88888.00 2016-07-14 20:41:32.875 196 12573.90 122.33 54487.72 88888.00 2016-07-14 20:41:33.000 196 12573.85 122.35 54487.70 88888.00 2016-07-14 20:41:33.125 196 12573.77 122.33 54487.72 88888.00 2016-07-14 20:41:33.250 196 12573.70 122.33 54487.78 88888.00 2016-07-14 20:41:33.375 196 12573.65 122.35 54487.80 88888.00 2016-07-14 20:41:33.500 196 12573.62 122.38 54487.80 88888.00 2016-07-14 20:41:33.625 196 12573.60 122.40 54487.78 88888.00 2016-07-14 20:41:33.750 196 12573.55 122.40 54487.75 88888.00 2016-07-14 20:41:33.875 196 12573.50 122.38 54487.75 88888.00 2016-07-14 20:41:34.000 196 12573.48 122.40 54487.78 88888.00 2016-07-14 20:41:34.125 196 12573.45 122.40 54487.82 88888.00 2016-07-14 20:41:34.250 196 12573.40 122.42 54487.82 88888.00 2016-07-14 20:41:34.375 196 12573.42 122.45 54487.82 88888.00 2016-07-14 20:41:34.500 196 12573.40 122.45 54487.82 88888.00 2016-07-14 20:41:34.625 196 12573.35 122.45 54487.80 88888.00 2016-07-14 20:41:34.750 196 12573.27 122.45 54487.80 88888.00 2016-07-14 20:41:34.875 196 12573.15 122.45 54487.78 88888.00 2016-07-14 20:41:35.000 196 12573.05 122.47 54487.80 88888.00 2016-07-14 20:41:35.125 196 12573.00 122.50 54487.82 88888.00 2016-07-14 20:41:35.250 196 12573.00 122.50 54487.80 88888.00 2016-07-14 20:41:35.375 196 12573.02 122.50 54487.80 88888.00 2016-07-14 20:41:35.500 196 12572.95 122.50 54487.80 88888.00 2016-07-14 20:41:35.625 196 12572.90 122.47 54487.80 88888.00 2016-07-14 20:41:35.750 196 12572.83 122.50 54487.80 88888.00 2016-07-14 20:41:35.875 196 12572.75 122.53 54487.80 88888.00 2016-07-14 20:41:36.000 196 12572.67 122.55 54487.82 88888.00 2016-07-14 20:41:36.125 196 12572.62 122.58 54487.82 88888.00 2016-07-14 20:41:36.250 196 12572.55 122.55 54487.85 88888.00 2016-07-14 20:41:36.375 196 12572.58 122.58 54487.82 88888.00 2016-07-14 20:41:36.500 196 12572.55 122.60 54487.85 88888.00 2016-07-14 20:41:36.625 196 12572.45 122.65 54487.85 88888.00 2016-07-14 20:41:36.750 196 12572.35 122.65 54487.88 88888.00 2016-07-14 20:41:36.875 196 12572.30 122.62 54487.93 88888.00 2016-07-14 20:41:37.000 196 12572.30 122.67 54487.88 88888.00 2016-07-14 20:41:37.125 196 12572.23 122.67 54487.90 88888.00 2016-07-14 20:41:37.250 196 12572.20 122.67 54487.93 88888.00 2016-07-14 20:41:37.375 196 12572.17 122.70 54487.93 88888.00 2016-07-14 20:41:37.500 196 12572.12 122.72 54487.95 88888.00 2016-07-14 20:41:37.625 196 12572.12 122.72 54487.97 88888.00 2016-07-14 20:41:37.750 196 12572.02 122.75 54487.95 88888.00 2016-07-14 20:41:37.875 196 12571.98 122.75 54487.95 88888.00 2016-07-14 20:41:38.000 196 12571.92 122.75 54487.93 88888.00 2016-07-14 20:41:38.125 196 12571.88 122.75 54487.95 88888.00 2016-07-14 20:41:38.250 196 12571.80 122.78 54487.95 88888.00 2016-07-14 20:41:38.375 196 12571.80 122.80 54487.97 88888.00 2016-07-14 20:41:38.500 196 12571.73 122.83 54487.97 88888.00 2016-07-14 20:41:38.625 196 12571.70 122.85 54487.97 88888.00 2016-07-14 20:41:38.750 196 12571.67 122.85 54487.97 88888.00 2016-07-14 20:41:38.875 196 12571.60 122.85 54487.95 88888.00 2016-07-14 20:41:39.000 196 12571.55 122.90 54487.95 88888.00 2016-07-14 20:41:39.125 196 12571.58 122.92 54487.95 88888.00 2016-07-14 20:41:39.250 196 12571.55 122.95 54487.95 88888.00 2016-07-14 20:41:39.375 196 12571.52 122.95 54487.93 88888.00 2016-07-14 20:41:39.500 196 12571.42 122.92 54487.95 88888.00 2016-07-14 20:41:39.625 196 12571.42 122.95 54487.97 88888.00 2016-07-14 20:41:39.750 196 12571.40 123.00 54487.97 88888.00 2016-07-14 20:41:39.875 196 12571.38 123.03 54487.97 88888.00 2016-07-14 20:41:40.000 196 12571.38 123.08 54487.97 88888.00 2016-07-14 20:41:40.125 196 12571.40 123.08 54488.00 88888.00 2016-07-14 20:41:40.250 196 12571.38 123.03 54487.97 88888.00 2016-07-14 20:41:40.375 196 12571.40 123.05 54488.00 88888.00 2016-07-14 20:41:40.500 196 12571.35 123.08 54488.00 88888.00 2016-07-14 20:41:40.625 196 12571.33 123.10 54488.00 88888.00 2016-07-14 20:41:40.750 196 12571.23 123.15 54488.00 88888.00 2016-07-14 20:41:40.875 196 12571.23 123.17 54487.97 88888.00 2016-07-14 20:41:41.000 196 12571.25 123.17 54487.95 88888.00 2016-07-14 20:41:41.125 196 12571.20 123.15 54487.95 88888.00 2016-07-14 20:41:41.250 196 12571.12 123.20 54487.95 88888.00 2016-07-14 20:41:41.375 196 12571.20 123.22 54487.95 88888.00 2016-07-14 20:41:41.500 196 12571.23 123.25 54487.95 88888.00 2016-07-14 20:41:41.625 196 12571.23 123.25 54487.95 88888.00 2016-07-14 20:41:41.750 196 12571.20 123.25 54487.93 88888.00 2016-07-14 20:41:41.875 196 12571.23 123.30 54487.93 88888.00 2016-07-14 20:41:42.000 196 12571.30 123.33 54487.95 88888.00 2016-07-14 20:41:42.125 196 12571.33 123.38 54487.95 88888.00 2016-07-14 20:41:42.250 196 12571.35 123.35 54487.93 88888.00 2016-07-14 20:41:42.375 196 12571.42 123.38 54487.90 88888.00 2016-07-14 20:41:42.500 196 12571.45 123.40 54487.90 88888.00 2016-07-14 20:41:42.625 196 12571.48 123.42 54487.90 88888.00 2016-07-14 20:41:42.750 196 12571.50 123.42 54487.90 88888.00 2016-07-14 20:41:42.875 196 12571.50 123.45 54487.93 88888.00 2016-07-14 20:41:43.000 196 12571.52 123.42 54487.93 88888.00 2016-07-14 20:41:43.125 196 12571.60 123.47 54487.95 88888.00 2016-07-14 20:41:43.250 196 12571.60 123.50 54487.93 88888.00 2016-07-14 20:41:43.375 196 12571.65 123.47 54487.90 88888.00 2016-07-14 20:41:43.500 196 12571.67 123.47 54487.88 88888.00 2016-07-14 20:41:43.625 196 12571.67 123.47 54487.88 88888.00 2016-07-14 20:41:43.750 196 12571.70 123.53 54487.88 88888.00 2016-07-14 20:41:43.875 196 12571.67 123.55 54487.90 88888.00 2016-07-14 20:41:44.000 196 12571.70 123.58 54487.88 88888.00 2016-07-14 20:41:44.125 196 12571.80 123.58 54487.88 88888.00 2016-07-14 20:41:44.250 196 12571.80 123.58 54487.88 88888.00 2016-07-14 20:41:44.375 196 12571.88 123.60 54487.88 88888.00 2016-07-14 20:41:44.500 196 12571.88 123.60 54487.88 88888.00 2016-07-14 20:41:44.625 196 12571.92 123.60 54487.85 88888.00 2016-07-14 20:41:44.750 196 12571.95 123.60 54487.85 88888.00 2016-07-14 20:41:44.875 196 12571.98 123.60 54487.85 88888.00 2016-07-14 20:41:45.000 196 12572.00 123.60 54487.82 88888.00 2016-07-14 20:41:45.125 196 12572.05 123.65 54487.82 88888.00 2016-07-14 20:41:45.250 196 12572.10 123.62 54487.82 88888.00 2016-07-14 20:41:45.375 196 12572.17 123.67 54487.85 88888.00 2016-07-14 20:41:45.500 196 12572.23 123.65 54487.85 88888.00 2016-07-14 20:41:45.625 196 12572.25 123.62 54487.82 88888.00 2016-07-14 20:41:45.750 196 12572.33 123.62 54487.82 88888.00 2016-07-14 20:41:45.875 196 12572.42 123.65 54487.78 88888.00 2016-07-14 20:41:46.000 196 12572.45 123.65 54487.75 88888.00 2016-07-14 20:41:46.125 196 12572.45 123.60 54487.75 88888.00 2016-07-14 20:41:46.250 196 12572.55 123.60 54487.75 88888.00 2016-07-14 20:41:46.375 196 12572.65 123.60 54487.78 88888.00 2016-07-14 20:41:46.500 196 12572.65 123.60 54487.78 88888.00 2016-07-14 20:41:46.625 196 12572.67 123.58 54487.75 88888.00 2016-07-14 20:41:46.750 196 12572.65 123.55 54487.75 88888.00 2016-07-14 20:41:46.875 196 12572.75 123.55 54487.72 88888.00 2016-07-14 20:41:47.000 196 12572.77 123.55 54487.72 88888.00 2016-07-14 20:41:47.125 196 12572.77 123.55 54487.72 88888.00 2016-07-14 20:41:47.250 196 12572.80 123.58 54487.70 88888.00 2016-07-14 20:41:47.375 196 12572.88 123.58 54487.68 88888.00 2016-07-14 20:41:47.500 196 12572.90 123.55 54487.68 88888.00 2016-07-14 20:41:47.625 196 12572.92 123.53 54487.65 88888.00 2016-07-14 20:41:47.750 196 12572.92 123.53 54487.65 88888.00 2016-07-14 20:41:47.875 196 12572.98 123.50 54487.62 88888.00 2016-07-14 20:41:48.000 196 12573.05 123.53 54487.65 88888.00 2016-07-14 20:41:48.125 196 12573.12 123.55 54487.68 88888.00 2016-07-14 20:41:48.250 196 12573.12 123.47 54487.62 88888.00 2016-07-14 20:41:48.375 196 12573.20 123.47 54487.62 88888.00 2016-07-14 20:41:48.500 196 12573.25 123.45 54487.62 88888.00 2016-07-14 20:41:48.625 196 12573.25 123.45 54487.62 88888.00 2016-07-14 20:41:48.750 196 12573.33 123.47 54487.62 88888.00 2016-07-14 20:41:48.875 196 12573.33 123.42 54487.62 88888.00 2016-07-14 20:41:49.000 196 12573.33 123.45 54487.60 88888.00 2016-07-14 20:41:49.125 196 12573.33 123.42 54487.62 88888.00 2016-07-14 20:41:49.250 196 12573.30 123.38 54487.62 88888.00 2016-07-14 20:41:49.375 196 12573.40 123.40 54487.62 88888.00 2016-07-14 20:41:49.500 196 12573.45 123.38 54487.60 88888.00 2016-07-14 20:41:49.625 196 12573.42 123.33 54487.57 88888.00 2016-07-14 20:41:49.750 196 12573.40 123.33 54487.60 88888.00 2016-07-14 20:41:49.875 196 12573.40 123.33 54487.60 88888.00 2016-07-14 20:41:50.000 196 12573.48 123.30 54487.57 88888.00 2016-07-14 20:41:50.125 196 12573.52 123.35 54487.60 88888.00 2016-07-14 20:41:50.250 196 12573.52 123.30 54487.55 88888.00 2016-07-14 20:41:50.375 196 12573.52 123.30 54487.55 88888.00 2016-07-14 20:41:50.500 196 12573.52 123.28 54487.57 88888.00 2016-07-14 20:41:50.625 196 12573.52 123.28 54487.60 88888.00 2016-07-14 20:41:50.750 196 12573.50 123.28 54487.57 88888.00 2016-07-14 20:41:50.875 196 12573.55 123.25 54487.55 88888.00 2016-07-14 20:41:51.000 196 12573.58 123.22 54487.55 88888.00 2016-07-14 20:41:51.125 196 12573.55 123.20 54487.55 88888.00 2016-07-14 20:41:51.250 196 12573.48 123.20 54487.55 88888.00 2016-07-14 20:41:51.375 196 12573.52 123.20 54487.55 88888.00 2016-07-14 20:41:51.500 196 12573.55 123.22 54487.57 88888.00 2016-07-14 20:41:51.625 196 12573.55 123.20 54487.57 88888.00 2016-07-14 20:41:51.750 196 12573.58 123.17 54487.57 88888.00 2016-07-14 20:41:51.875 196 12573.58 123.17 54487.55 88888.00 2016-07-14 20:41:52.000 196 12573.52 123.17 54487.55 88888.00 2016-07-14 20:41:52.125 196 12573.52 123.20 54487.57 88888.00 2016-07-14 20:41:52.250 196 12573.48 123.17 54487.55 88888.00 2016-07-14 20:41:52.375 196 12573.50 123.17 54487.55 88888.00 2016-07-14 20:41:52.500 196 12573.50 123.20 54487.57 88888.00 2016-07-14 20:41:52.625 196 12573.52 123.17 54487.57 88888.00 2016-07-14 20:41:52.750 196 12573.45 123.17 54487.55 88888.00 2016-07-14 20:41:52.875 196 12573.45 123.15 54487.53 88888.00 2016-07-14 20:41:53.000 196 12573.45 123.15 54487.53 88888.00 2016-07-14 20:41:53.125 196 12573.50 123.17 54487.50 88888.00 2016-07-14 20:41:53.250 196 12573.42 123.17 54487.53 88888.00 2016-07-14 20:41:53.375 196 12573.42 123.17 54487.50 88888.00 2016-07-14 20:41:53.500 196 12573.40 123.20 54487.53 88888.00 2016-07-14 20:41:53.625 196 12573.33 123.22 54487.50 88888.00 2016-07-14 20:41:53.750 196 12573.33 123.22 54487.50 88888.00 2016-07-14 20:41:53.875 196 12573.38 123.22 54487.53 88888.00 2016-07-14 20:41:54.000 196 12573.42 123.25 54487.53 88888.00 2016-07-14 20:41:54.125 196 12573.42 123.25 54487.53 88888.00 2016-07-14 20:41:54.250 196 12573.27 123.22 54487.50 88888.00 2016-07-14 20:41:54.375 196 12573.25 123.22 54487.45 88888.00 2016-07-14 20:41:54.500 196 12573.25 123.25 54487.47 88888.00 2016-07-14 20:41:54.625 196 12573.33 123.35 54487.50 88888.00 2016-07-14 20:41:54.750 196 12573.33 123.35 54487.47 88888.00 2016-07-14 20:41:54.875 196 12573.20 123.33 54487.50 88888.00 2016-07-14 20:41:55.000 196 12573.17 123.33 54487.50 88888.00 2016-07-14 20:41:55.125 196 12573.12 123.38 54487.53 88888.00 2016-07-14 20:41:55.250 196 12573.12 123.38 54487.50 88888.00 2016-07-14 20:41:55.375 196 12573.12 123.40 54487.47 88888.00 2016-07-14 20:41:55.500 196 12573.02 123.42 54487.50 88888.00 2016-07-14 20:41:55.625 196 12572.98 123.45 54487.53 88888.00 2016-07-14 20:41:55.750 196 12572.92 123.42 54487.55 88888.00 2016-07-14 20:41:55.875 196 12572.92 123.42 54487.53 88888.00 2016-07-14 20:41:56.000 196 12572.95 123.47 54487.53 88888.00 2016-07-14 20:41:56.125 196 12572.92 123.47 54487.55 88888.00 2016-07-14 20:41:56.250 196 12572.83 123.50 54487.53 88888.00 2016-07-14 20:41:56.375 196 12572.83 123.53 54487.55 88888.00 2016-07-14 20:41:56.500 196 12572.83 123.58 54487.55 88888.00 2016-07-14 20:41:56.625 196 12572.80 123.60 54487.55 88888.00 2016-07-14 20:41:56.750 196 12572.75 123.60 54487.55 88888.00 2016-07-14 20:41:56.875 196 12572.80 123.62 54487.55 88888.00 2016-07-14 20:41:57.000 196 12572.77 123.65 54487.53 88888.00 2016-07-14 20:41:57.125 196 12572.70 123.65 54487.55 88888.00 2016-07-14 20:41:57.250 196 12572.67 123.65 54487.55 88888.00 2016-07-14 20:41:57.375 196 12572.73 123.70 54487.55 88888.00 2016-07-14 20:41:57.500 196 12572.67 123.70 54487.53 88888.00 2016-07-14 20:41:57.625 196 12572.60 123.75 54487.53 88888.00 2016-07-14 20:41:57.750 196 12572.58 123.78 54487.50 88888.00 2016-07-14 20:41:57.875 196 12572.60 123.80 54487.50 88888.00 2016-07-14 20:41:58.000 196 12572.55 123.80 54487.47 88888.00 2016-07-14 20:41:58.125 196 12572.48 123.83 54487.50 88888.00 2016-07-14 20:41:58.250 196 12572.42 123.85 54487.50 88888.00 2016-07-14 20:41:58.375 196 12572.40 123.88 54487.53 88888.00 2016-07-14 20:41:58.500 196 12572.35 123.92 54487.55 88888.00 2016-07-14 20:41:58.625 196 12572.33 123.92 54487.57 88888.00 2016-07-14 20:41:58.750 196 12572.30 123.92 54487.55 88888.00 2016-07-14 20:41:58.875 196 12572.27 123.92 54487.53 88888.00 2016-07-14 20:41:59.000 196 12572.27 123.95 54487.53 88888.00 2016-07-14 20:41:59.125 196 12572.30 123.92 54487.53 88888.00 2016-07-14 20:41:59.250 196 12572.30 123.95 54487.53 88888.00 2016-07-14 20:41:59.375 196 12572.25 123.95 54487.53 88888.00 2016-07-14 20:41:59.500 196 12572.27 124.00 54487.53 88888.00 2016-07-14 20:41:59.625 196 12572.35 124.03 54487.53 88888.00 2016-07-14 20:41:59.750 196 12572.30 124.03 54487.50 88888.00 2016-07-14 20:41:59.875 196 12572.23 124.03 54487.47 88888.00 2016-07-14 20:42:00.000 196 12572.23 124.08 54487.47 88888.00 2016-07-14 20:42:00.125 196 12572.20 124.08 54487.50 88888.00 2016-07-14 20:42:00.250 196 12572.10 124.10 54487.53 88888.00 2016-07-14 20:42:00.375 196 12572.12 124.15 54487.47 88888.00 2016-07-14 20:42:00.500 196 12572.15 124.15 54487.47 88888.00 2016-07-14 20:42:00.625 196 12572.17 124.17 54487.50 88888.00 2016-07-14 20:42:00.750 196 12572.20 124.22 54487.53 88888.00 2016-07-14 20:42:00.875 196 12572.23 124.22 54487.50 88888.00 2016-07-14 20:42:01.000 196 12572.20 124.22 54487.47 88888.00 2016-07-14 20:42:01.125 196 12572.15 124.25 54487.50 88888.00 2016-07-14 20:42:01.250 196 12572.12 124.25 54487.50 88888.00 2016-07-14 20:42:01.375 196 12572.17 124.33 54487.53 88888.00 2016-07-14 20:42:01.500 196 12572.15 124.35 54487.53 88888.00 2016-07-14 20:42:01.625 196 12572.15 124.33 54487.53 88888.00 2016-07-14 20:42:01.750 196 12572.15 124.35 54487.53 88888.00 2016-07-14 20:42:01.875 196 12572.23 124.38 54487.47 88888.00 2016-07-14 20:42:02.000 196 12572.33 124.40 54487.50 88888.00 2016-07-14 20:42:02.125 196 12572.35 124.42 54487.53 88888.00 2016-07-14 20:42:02.250 196 12572.27 124.40 54487.53 88888.00 2016-07-14 20:42:02.375 196 12572.33 124.47 54487.50 88888.00 2016-07-14 20:42:02.500 196 12572.38 124.50 54487.47 88888.00 2016-07-14 20:42:02.625 196 12572.40 124.53 54487.50 88888.00 2016-07-14 20:42:02.750 196 12572.42 124.55 54487.53 88888.00 2016-07-14 20:42:02.875 196 12572.38 124.58 54487.50 88888.00 2016-07-14 20:42:03.000 196 12572.42 124.60 54487.50 88888.00 2016-07-14 20:42:03.125 196 12572.52 124.60 54487.50 88888.00 2016-07-14 20:42:03.250 196 12572.48 124.60 54487.47 88888.00 2016-07-14 20:42:03.375 196 12572.50 124.62 54487.47 88888.00 2016-07-14 20:42:03.500 196 12572.52 124.65 54487.45 88888.00 2016-07-14 20:42:03.625 196 12572.48 124.65 54487.45 88888.00 2016-07-14 20:42:03.750 196 12572.50 124.65 54487.43 88888.00 2016-07-14 20:42:03.875 196 12572.58 124.67 54487.43 88888.00 2016-07-14 20:42:04.000 196 12572.65 124.67 54487.43 88888.00 2016-07-14 20:42:04.125 196 12572.67 124.67 54487.40 88888.00 2016-07-14 20:42:04.250 196 12572.75 124.72 54487.40 88888.00 2016-07-14 20:42:04.375 196 12572.75 124.75 54487.43 88888.00 2016-07-14 20:42:04.500 196 12572.70 124.70 54487.38 88888.00 2016-07-14 20:42:04.625 196 12572.75 124.70 54487.38 88888.00 2016-07-14 20:42:04.750 196 12572.80 124.75 54487.40 88888.00 2016-07-14 20:42:04.875 196 12572.77 124.72 54487.38 88888.00 2016-07-14 20:42:05.000 196 12572.80 124.72 54487.35 88888.00 2016-07-14 20:42:05.125 196 12572.92 124.72 54487.35 88888.00 2016-07-14 20:42:05.250 196 12572.90 124.72 54487.35 88888.00 2016-07-14 20:42:05.375 196 12572.88 124.78 54487.35 88888.00 2016-07-14 20:42:05.500 196 12572.98 124.78 54487.35 88888.00 2016-07-14 20:42:05.625 196 12573.08 124.78 54487.32 88888.00 2016-07-14 20:42:05.750 196 12573.10 124.80 54487.32 88888.00 2016-07-14 20:42:05.875 196 12573.05 124.80 54487.32 88888.00 2016-07-14 20:42:06.000 196 12573.10 124.80 54487.32 88888.00 2016-07-14 20:42:06.125 196 12573.15 124.80 54487.30 88888.00 2016-07-14 20:42:06.250 196 12573.17 124.78 54487.30 88888.00 2016-07-14 20:42:06.375 196 12573.25 124.78 54487.30 88888.00 2016-07-14 20:42:06.500 196 12573.27 124.78 54487.28 88888.00 2016-07-14 20:42:06.625 196 12573.30 124.80 54487.28 88888.00 2016-07-14 20:42:06.750 196 12573.30 124.83 54487.30 88888.00 2016-07-14 20:42:06.875 196 12573.40 124.80 54487.30 88888.00 2016-07-14 20:42:07.000 196 12573.50 124.80 54487.30 88888.00 2016-07-14 20:42:07.125 196 12573.55 124.80 54487.30 88888.00 2016-07-14 20:42:07.250 196 12573.55 124.83 54487.30 88888.00 2016-07-14 20:42:07.375 196 12573.60 124.80 54487.28 88888.00 2016-07-14 20:42:07.500 196 12573.65 124.80 54487.28 88888.00 2016-07-14 20:42:07.625 196 12573.70 124.78 54487.25 88888.00 2016-07-14 20:42:07.750 196 12573.77 124.80 54487.25 88888.00 2016-07-14 20:42:07.875 196 12573.77 124.72 54487.20 88888.00 2016-07-14 20:42:08.000 196 12573.83 124.75 54487.22 88888.00 2016-07-14 20:42:08.125 196 12573.92 124.75 54487.25 88888.00 2016-07-14 20:42:08.250 196 12573.85 124.72 54487.28 88888.00 2016-07-14 20:42:08.375 196 12573.88 124.75 54487.28 88888.00 2016-07-14 20:42:08.500 196 12573.98 124.75 54487.22 88888.00 2016-07-14 20:42:08.625 196 12574.00 124.75 54487.22 88888.00 2016-07-14 20:42:08.750 196 12574.05 124.75 54487.22 88888.00 2016-07-14 20:42:08.875 196 12574.10 124.70 54487.22 88888.00 2016-07-14 20:42:09.000 196 12574.12 124.67 54487.22 88888.00 2016-07-14 20:42:09.125 196 12574.10 124.67 54487.20 88888.00 2016-07-14 20:42:09.250 196 12574.12 124.65 54487.20 88888.00 2016-07-14 20:42:09.375 196 12574.17 124.62 54487.20 88888.00 2016-07-14 20:42:09.500 196 12574.17 124.62 54487.18 88888.00 2016-07-14 20:42:09.625 196 12574.25 124.60 54487.18 88888.00 2016-07-14 20:42:09.750 196 12574.35 124.58 54487.18 88888.00 2016-07-14 20:42:09.875 196 12574.33 124.60 54487.20 88888.00 2016-07-14 20:42:10.000 196 12574.35 124.58 54487.20 88888.00 2016-07-14 20:42:10.125 196 12574.38 124.58 54487.20 88888.00 2016-07-14 20:42:10.250 196 12574.40 124.58 54487.18 88888.00 2016-07-14 20:42:10.375 196 12574.42 124.58 54487.18 88888.00 2016-07-14 20:42:10.500 196 12574.50 124.53 54487.18 88888.00 2016-07-14 20:42:10.625 196 12574.58 124.47 54487.18 88888.00 2016-07-14 20:42:10.750 196 12574.58 124.47 54487.15 88888.00 2016-07-14 20:42:10.875 196 12574.55 124.47 54487.12 88888.00 2016-07-14 20:42:11.000 196 12574.60 124.42 54487.12 88888.00 2016-07-14 20:42:11.125 196 12574.65 124.45 54487.12 88888.00 2016-07-14 20:42:11.250 196 12574.70 124.42 54487.15 88888.00 2016-07-14 20:42:11.375 196 12574.70 124.42 54487.15 88888.00 2016-07-14 20:42:11.500 196 12574.70 124.42 54487.12 88888.00 2016-07-14 20:42:11.625 196 12574.67 124.42 54487.15 88888.00 2016-07-14 20:42:11.750 196 12574.70 124.45 54487.12 88888.00 2016-07-14 20:42:11.875 196 12574.70 124.42 54487.10 88888.00 2016-07-14 20:42:12.000 196 12574.73 124.38 54487.10 88888.00 2016-07-14 20:42:12.125 196 12574.80 124.38 54487.07 88888.00 2016-07-14 20:42:12.250 196 12574.83 124.35 54487.10 88888.00 2016-07-14 20:42:12.375 196 12574.88 124.38 54487.10 88888.00 2016-07-14 20:42:12.500 196 12574.92 124.35 54487.07 88888.00 2016-07-14 20:42:12.625 196 12574.95 124.30 54487.07 88888.00 2016-07-14 20:42:12.750 196 12574.95 124.33 54487.07 88888.00 2016-07-14 20:42:12.875 196 12575.00 124.38 54487.10 88888.00 2016-07-14 20:42:13.000 196 12575.00 124.38 54487.12 88888.00 2016-07-14 20:42:13.125 196 12574.95 124.38 54487.12 88888.00 2016-07-14 20:42:13.250 196 12575.00 124.35 54487.12 88888.00 2016-07-14 20:42:13.375 196 12575.08 124.33 54487.10 88888.00 2016-07-14 20:42:13.500 196 12575.08 124.33 54487.12 88888.00 2016-07-14 20:42:13.625 196 12575.02 124.33 54487.12 88888.00 2016-07-14 20:42:13.750 196 12575.05 124.35 54487.10 88888.00 2016-07-14 20:42:13.875 196 12575.10 124.35 54487.10 88888.00 2016-07-14 20:42:14.000 196 12575.15 124.35 54487.12 88888.00 2016-07-14 20:42:14.125 196 12575.12 124.33 54487.10 88888.00 2016-07-14 20:42:14.250 196 12575.08 124.30 54487.07 88888.00 2016-07-14 20:42:14.375 196 12575.08 124.28 54487.07 88888.00 2016-07-14 20:42:14.500 196 12575.05 124.25 54487.07 88888.00 2016-07-14 20:42:14.625 196 12575.08 124.28 54487.07 88888.00 2016-07-14 20:42:14.750 196 12575.12 124.33 54487.07 88888.00 2016-07-14 20:42:14.875 196 12575.15 124.30 54487.10 88888.00 2016-07-14 20:42:15.000 196 12575.17 124.28 54487.10 88888.00 2016-07-14 20:42:15.125 196 12575.25 124.28 54487.10 88888.00 2016-07-14 20:42:15.250 196 12575.20 124.30 54487.10 88888.00 2016-07-14 20:42:15.375 196 12575.15 124.30 54487.07 88888.00 2016-07-14 20:42:15.500 196 12575.17 124.30 54487.10 88888.00 2016-07-14 20:42:15.625 196 12575.17 124.30 54487.07 88888.00 2016-07-14 20:42:15.750 196 12575.12 124.30 54487.05 88888.00 2016-07-14 20:42:15.875 196 12575.15 124.28 54487.05 88888.00 2016-07-14 20:42:16.000 196 12575.23 124.28 54487.05 88888.00 2016-07-14 20:42:16.125 196 12575.20 124.30 54487.05 88888.00 2016-07-14 20:42:16.250 196 12575.17 124.25 54487.07 88888.00 2016-07-14 20:42:16.375 196 12575.17 124.28 54487.05 88888.00 2016-07-14 20:42:16.500 196 12575.17 124.22 54487.05 88888.00 2016-07-14 20:42:16.625 196 12575.17 124.25 54487.05 88888.00 2016-07-14 20:42:16.750 196 12575.12 124.25 54487.07 88888.00 2016-07-14 20:42:16.875 196 12575.05 124.22 54487.07 88888.00 2016-07-14 20:42:17.000 196 12575.05 124.22 54487.07 88888.00 2016-07-14 20:42:17.125 196 12575.10 124.20 54487.07 88888.00 2016-07-14 20:42:17.250 196 12575.08 124.20 54487.05 88888.00 2016-07-14 20:42:17.375 196 12575.12 124.17 54487.05 88888.00 2016-07-14 20:42:17.500 196 12575.17 124.20 54487.07 88888.00 2016-07-14 20:42:17.625 196 12575.20 124.17 54487.07 88888.00 2016-07-14 20:42:17.750 196 12575.17 124.17 54487.05 88888.00 2016-07-14 20:42:17.875 196 12575.12 124.20 54487.05 88888.00 2016-07-14 20:42:18.000 196 12575.12 124.17 54487.05 88888.00 2016-07-14 20:42:18.125 196 12575.08 124.17 54487.05 88888.00 2016-07-14 20:42:18.250 196 12575.05 124.10 54487.05 88888.00 2016-07-14 20:42:18.375 196 12575.08 124.10 54487.05 88888.00 2016-07-14 20:42:18.500 196 12575.00 124.12 54487.05 88888.00 2016-07-14 20:42:18.625 196 12575.02 124.17 54487.05 88888.00 2016-07-14 20:42:18.750 196 12575.10 124.20 54487.07 88888.00 2016-07-14 20:42:18.875 196 12575.12 124.20 54487.07 88888.00 2016-07-14 20:42:19.000 196 12575.10 124.15 54487.05 88888.00 2016-07-14 20:42:19.125 196 12575.10 124.17 54487.07 88888.00 2016-07-14 20:42:19.250 196 12575.02 124.17 54487.10 88888.00 2016-07-14 20:42:19.375 196 12575.00 124.17 54487.12 88888.00 2016-07-14 20:42:19.500 196 12574.92 124.17 54487.12 88888.00 2016-07-14 20:42:19.625 196 12574.88 124.17 54487.10 88888.00 2016-07-14 20:42:19.750 196 12575.00 124.12 54487.10 88888.00 2016-07-14 20:42:19.875 196 12575.10 124.12 54487.07 88888.00 2016-07-14 20:42:20.000 196 12575.05 124.12 54487.05 88888.00 2016-07-14 20:42:20.125 196 12574.98 124.12 54487.10 88888.00 2016-07-14 20:42:20.250 196 12574.95 124.15 54487.12 88888.00 2016-07-14 20:42:20.375 196 12574.98 124.12 54487.12 88888.00 2016-07-14 20:42:20.500 196 12574.92 124.15 54487.12 88888.00 2016-07-14 20:42:20.625 196 12574.90 124.12 54487.12 88888.00 2016-07-14 20:42:20.750 196 12574.95 124.12 54487.15 88888.00 2016-07-14 20:42:20.875 196 12574.92 124.12 54487.12 88888.00 2016-07-14 20:42:21.000 196 12574.90 124.12 54487.12 88888.00 2016-07-14 20:42:21.125 196 12574.85 124.08 54487.10 88888.00 2016-07-14 20:42:21.250 196 12574.85 124.05 54487.10 88888.00 2016-07-14 20:42:21.375 196 12574.88 124.10 54487.12 88888.00 2016-07-14 20:42:21.500 196 12574.88 124.10 54487.15 88888.00 2016-07-14 20:42:21.625 196 12574.85 124.12 54487.15 88888.00 2016-07-14 20:42:21.750 196 12574.83 124.12 54487.15 88888.00 2016-07-14 20:42:21.875 196 12574.92 124.12 54487.12 88888.00 2016-07-14 20:42:22.000 196 12574.90 124.10 54487.12 88888.00 2016-07-14 20:42:22.125 196 12574.83 124.08 54487.15 88888.00 2016-07-14 20:42:22.250 196 12574.73 124.12 54487.12 88888.00 2016-07-14 20:42:22.375 196 12574.70 124.15 54487.15 88888.00 2016-07-14 20:42:22.500 196 12574.70 124.12 54487.15 88888.00 2016-07-14 20:42:22.625 196 12574.73 124.10 54487.15 88888.00 2016-07-14 20:42:22.750 196 12574.77 124.10 54487.12 88888.00 2016-07-14 20:42:22.875 196 12574.83 124.10 54487.12 88888.00 2016-07-14 20:42:23.000 196 12574.77 124.08 54487.10 88888.00 2016-07-14 20:42:23.125 196 12574.73 124.08 54487.12 88888.00 2016-07-14 20:42:23.250 196 12574.73 124.10 54487.12 88888.00 2016-07-14 20:42:23.375 196 12574.73 124.08 54487.12 88888.00 2016-07-14 20:42:23.500 196 12574.75 124.10 54487.15 88888.00 2016-07-14 20:42:23.625 196 12574.80 124.22 54487.22 88888.00 2016-07-14 20:42:23.750 196 12574.70 124.17 54487.18 88888.00 2016-07-14 20:42:23.875 196 12574.67 124.10 54487.12 88888.00 2016-07-14 20:42:24.000 196 12574.73 124.10 54487.15 88888.00 2016-07-14 20:42:24.125 196 12574.70 124.17 54487.15 88888.00 2016-07-14 20:42:24.250 196 12574.65 124.15 54487.15 88888.00 2016-07-14 20:42:24.375 196 12574.62 124.12 54487.12 88888.00 2016-07-14 20:42:24.500 196 12574.62 124.15 54487.15 88888.00 2016-07-14 20:42:24.625 196 12574.70 124.15 54487.15 88888.00 2016-07-14 20:42:24.750 196 12574.70 124.15 54487.15 88888.00 2016-07-14 20:42:24.875 196 12574.67 124.17 54487.18 88888.00 2016-07-14 20:42:25.000 196 12574.62 124.17 54487.15 88888.00 2016-07-14 20:42:25.125 196 12574.58 124.22 54487.15 88888.00 2016-07-14 20:42:25.250 196 12574.52 124.15 54487.15 88888.00 2016-07-14 20:42:25.375 196 12574.58 124.20 54487.18 88888.00 2016-07-14 20:42:25.500 196 12574.60 124.20 54487.20 88888.00 2016-07-14 20:42:25.625 196 12574.62 124.25 54487.18 88888.00 2016-07-14 20:42:25.750 196 12574.65 124.25 54487.18 88888.00 2016-07-14 20:42:25.875 196 12574.62 124.22 54487.18 88888.00 2016-07-14 20:42:26.000 196 12574.58 124.25 54487.18 88888.00 2016-07-14 20:42:26.125 196 12574.60 124.28 54487.18 88888.00 2016-07-14 20:42:26.250 196 12574.58 124.28 54487.15 88888.00 2016-07-14 20:42:26.375 196 12574.62 124.30 54487.15 88888.00 2016-07-14 20:42:26.500 196 12574.62 124.35 54487.18 88888.00 2016-07-14 20:42:26.625 196 12574.62 124.35 54487.15 88888.00 2016-07-14 20:42:26.750 196 12574.62 124.35 54487.15 88888.00 2016-07-14 20:42:26.875 196 12574.58 124.35 54487.15 88888.00 2016-07-14 20:42:27.000 196 12574.50 124.35 54487.15 88888.00 2016-07-14 20:42:27.125 196 12574.52 124.38 54487.15 88888.00 2016-07-14 20:42:27.250 196 12574.48 124.40 54487.15 88888.00 2016-07-14 20:42:27.375 196 12574.48 124.40 54487.18 88888.00 2016-07-14 20:42:27.500 196 12574.50 124.42 54487.18 88888.00 2016-07-14 20:42:27.625 196 12574.52 124.45 54487.18 88888.00 2016-07-14 20:42:27.750 196 12574.55 124.42 54487.20 88888.00 2016-07-14 20:42:27.875 196 12574.60 124.45 54487.18 88888.00 2016-07-14 20:42:28.000 196 12574.60 124.47 54487.15 88888.00 2016-07-14 20:42:28.125 196 12574.58 124.47 54487.18 88888.00 2016-07-14 20:42:28.250 196 12574.50 124.47 54487.20 88888.00 2016-07-14 20:42:28.375 196 12574.52 124.50 54487.18 88888.00 2016-07-14 20:42:28.500 196 12574.52 124.53 54487.18 88888.00 2016-07-14 20:42:28.625 196 12574.48 124.58 54487.18 88888.00 2016-07-14 20:42:28.750 196 12574.45 124.58 54487.20 88888.00 2016-07-14 20:42:28.875 196 12574.48 124.55 54487.20 88888.00 2016-07-14 20:42:29.000 196 12574.50 124.53 54487.15 88888.00 2016-07-14 20:42:29.125 196 12574.50 124.53 54487.15 88888.00 2016-07-14 20:42:29.250 196 12574.52 124.53 54487.18 88888.00 2016-07-14 20:42:29.375 196 12574.52 124.53 54487.20 88888.00 2016-07-14 20:42:29.500 196 12574.45 124.55 54487.15 88888.00 2016-07-14 20:42:29.625 196 12574.50 124.53 54487.15 88888.00 2016-07-14 20:42:29.750 196 12574.52 124.53 54487.18 88888.00 2016-07-14 20:42:29.875 196 12574.52 124.55 54487.15 88888.00 2016-07-14 20:42:30.000 196 12574.50 124.58 54487.12 88888.00 2016-07-14 20:42:30.125 196 12574.52 124.55 54487.12 88888.00 2016-07-14 20:42:30.250 196 12574.48 124.55 54487.12 88888.00 2016-07-14 20:42:30.375 196 12574.50 124.62 54487.12 88888.00 2016-07-14 20:42:30.500 196 12574.50 124.60 54487.18 88888.00 2016-07-14 20:42:30.625 196 12574.52 124.58 54487.15 88888.00 2016-07-14 20:42:30.750 196 12574.55 124.55 54487.15 88888.00 2016-07-14 20:42:30.875 196 12574.58 124.55 54487.18 88888.00 2016-07-14 20:42:31.000 196 12574.62 124.55 54487.18 88888.00 2016-07-14 20:42:31.125 196 12574.65 124.53 54487.20 88888.00 2016-07-14 20:42:31.250 196 12574.60 124.55 54487.20 88888.00 2016-07-14 20:42:31.375 196 12574.65 124.58 54487.18 88888.00 2016-07-14 20:42:31.500 196 12574.70 124.58 54487.18 88888.00 2016-07-14 20:42:31.625 196 12574.70 124.55 54487.20 88888.00 2016-07-14 20:42:31.750 196 12574.70 124.55 54487.18 88888.00 2016-07-14 20:42:31.875 196 12574.67 124.53 54487.18 88888.00 2016-07-14 20:42:32.000 196 12574.73 124.50 54487.15 88888.00 2016-07-14 20:42:32.125 196 12574.70 124.45 54487.15 88888.00 2016-07-14 20:42:32.250 196 12574.65 124.45 54487.18 88888.00 2016-07-14 20:42:32.375 196 12574.67 124.47 54487.18 88888.00 2016-07-14 20:42:32.500 196 12574.73 124.47 54487.15 88888.00 2016-07-14 20:42:32.625 196 12574.85 124.45 54487.18 88888.00 2016-07-14 20:42:32.750 196 12574.88 124.40 54487.18 88888.00 2016-07-14 20:42:32.875 196 12574.85 124.42 54487.18 88888.00 2016-07-14 20:42:33.000 196 12574.85 124.38 54487.18 88888.00 2016-07-14 20:42:33.125 196 12574.92 124.33 54487.18 88888.00 2016-07-14 20:42:33.250 196 12574.90 124.33 54487.20 88888.00 2016-07-14 20:42:33.375 196 12574.95 124.30 54487.20 88888.00 2016-07-14 20:42:33.500 196 12575.05 124.25 54487.18 88888.00 2016-07-14 20:42:33.625 196 12575.10 124.22 54487.18 88888.00 2016-07-14 20:42:33.750 196 12575.10 124.20 54487.18 88888.00 2016-07-14 20:42:33.875 196 12575.12 124.17 54487.20 88888.00 2016-07-14 20:42:34.000 196 12575.15 124.20 54487.20 88888.00 2016-07-14 20:42:34.125 196 12575.17 124.15 54487.20 88888.00 2016-07-14 20:42:34.250 196 12575.17 124.10 54487.22 88888.00 2016-07-14 20:42:34.375 196 12575.25 124.08 54487.20 88888.00 2016-07-14 20:42:34.500 196 12575.25 124.05 54487.20 88888.00 2016-07-14 20:42:34.625 196 12575.25 124.03 54487.18 88888.00 2016-07-14 20:42:34.750 196 12575.33 123.97 54487.15 88888.00 2016-07-14 20:42:34.875 196 12575.42 123.97 54487.15 88888.00 2016-07-14 20:42:35.000 196 12575.45 123.95 54487.15 88888.00 2016-07-14 20:42:35.125 196 12575.42 123.88 54487.15 88888.00 2016-07-14 20:42:35.250 196 12575.38 123.83 54487.18 88888.00 2016-07-14 20:42:35.375 196 12575.38 123.80 54487.18 88888.00 2016-07-14 20:42:35.500 196 12575.42 123.78 54487.18 88888.00 2016-07-14 20:42:35.625 196 12575.52 123.75 54487.18 88888.00 2016-07-14 20:42:35.750 196 12575.50 123.72 54487.15 88888.00 2016-07-14 20:42:35.875 196 12575.42 123.67 54487.15 88888.00 2016-07-14 20:42:36.000 196 12575.45 123.62 54487.18 88888.00 2016-07-14 20:42:36.125 196 12575.50 123.58 54487.18 88888.00 2016-07-14 20:42:36.250 196 12575.48 123.50 54487.18 88888.00 2016-07-14 20:42:36.375 196 12575.55 123.53 54487.15 88888.00 2016-07-14 20:42:36.500 196 12575.62 123.47 54487.12 88888.00 2016-07-14 20:42:36.625 196 12575.65 123.42 54487.18 88888.00 2016-07-14 20:42:36.750 196 12575.67 123.40 54487.15 88888.00 2016-07-14 20:42:36.875 196 12575.70 123.35 54487.18 88888.00 2016-07-14 20:42:37.000 196 12575.73 123.33 54487.18 88888.00 2016-07-14 20:42:37.125 196 12575.75 123.33 54487.20 88888.00 2016-07-14 20:42:37.250 196 12575.80 123.30 54487.20 88888.00 2016-07-14 20:42:37.375 196 12575.85 123.25 54487.20 88888.00 2016-07-14 20:42:37.500 196 12575.83 123.20 54487.20 88888.00 2016-07-14 20:42:37.625 196 12575.83 123.20 54487.20 88888.00 2016-07-14 20:42:37.750 196 12575.83 123.15 54487.20 88888.00 2016-07-14 20:42:37.875 196 12575.80 123.12 54487.22 88888.00 2016-07-14 20:42:38.000 196 12575.83 123.08 54487.22 88888.00 2016-07-14 20:42:38.125 196 12575.90 123.05 54487.22 88888.00 2016-07-14 20:42:38.250 196 12575.92 123.03 54487.22 88888.00 2016-07-14 20:42:38.375 196 12575.95 123.03 54487.22 88888.00 2016-07-14 20:42:38.500 196 12576.00 123.00 54487.22 88888.00 2016-07-14 20:42:38.625 196 12575.98 122.97 54487.22 88888.00 2016-07-14 20:42:38.750 196 12575.90 122.92 54487.20 88888.00 2016-07-14 20:42:38.875 196 12575.88 122.88 54487.22 88888.00 2016-07-14 20:42:39.000 196 12575.95 122.88 54487.18 88888.00 2016-07-14 20:42:39.125 196 12576.00 122.85 54487.20 88888.00 2016-07-14 20:42:39.250 196 12576.00 122.83 54487.22 88888.00 2016-07-14 20:42:39.375 196 12576.00 122.85 54487.22 88888.00 2016-07-14 20:42:39.500 196 12575.98 122.83 54487.22 88888.00 2016-07-14 20:42:39.625 196 12575.92 122.78 54487.18 88888.00 2016-07-14 20:42:39.750 196 12575.98 122.75 54487.20 88888.00 2016-07-14 20:42:39.875 196 12575.98 122.72 54487.20 88888.00 2016-07-14 20:42:40.000 196 12575.92 122.67 54487.15 88888.00 2016-07-14 20:42:40.125 196 12575.90 122.67 54487.18 88888.00 2016-07-14 20:42:40.250 196 12575.98 122.67 54487.20 88888.00 2016-07-14 20:42:40.375 196 12576.00 122.65 54487.15 88888.00 2016-07-14 20:42:40.500 196 12575.90 122.58 54487.12 88888.00 2016-07-14 20:42:40.625 196 12575.88 122.58 54487.15 88888.00 2016-07-14 20:42:40.750 196 12575.90 122.60 54487.15 88888.00 2016-07-14 20:42:40.875 196 12575.85 122.58 54487.15 88888.00 2016-07-14 20:42:41.000 196 12575.83 122.55 54487.12 88888.00 2016-07-14 20:42:41.125 196 12575.77 122.53 54487.12 88888.00 2016-07-14 20:42:41.250 196 12575.80 122.55 54487.15 88888.00 2016-07-14 20:42:41.375 196 12575.83 122.58 54487.15 88888.00 2016-07-14 20:42:41.500 196 12575.88 122.55 54487.15 88888.00 2016-07-14 20:42:41.625 196 12575.83 122.53 54487.15 88888.00 2016-07-14 20:42:41.750 196 12575.77 122.47 54487.12 88888.00 2016-07-14 20:42:41.875 196 12575.85 122.47 54487.10 88888.00 2016-07-14 20:42:42.000 196 12575.88 122.50 54487.10 88888.00 2016-07-14 20:42:42.125 196 12575.85 122.53 54487.10 88888.00 2016-07-14 20:42:42.250 196 12575.77 122.50 54487.12 88888.00 2016-07-14 20:42:42.375 196 12575.75 122.47 54487.12 88888.00 2016-07-14 20:42:42.500 196 12575.80 122.47 54487.12 88888.00 2016-07-14 20:42:42.625 196 12575.90 122.47 54487.12 88888.00 2016-07-14 20:42:42.750 196 12575.90 122.50 54487.12 88888.00 2016-07-14 20:42:42.875 196 12575.85 122.50 54487.12 88888.00 2016-07-14 20:42:43.000 196 12575.88 122.50 54487.10 88888.00 2016-07-14 20:42:43.125 196 12575.92 122.50 54487.10 88888.00 2016-07-14 20:42:43.250 196 12575.92 122.50 54487.12 88888.00 2016-07-14 20:42:43.375 196 12575.95 122.50 54487.12 88888.00 2016-07-14 20:42:43.500 196 12576.00 122.53 54487.12 88888.00 2016-07-14 20:42:43.625 196 12575.95 122.47 54487.12 88888.00 2016-07-14 20:42:43.750 196 12575.90 122.50 54487.12 88888.00 2016-07-14 20:42:43.875 196 12575.90 122.50 54487.10 88888.00 2016-07-14 20:42:44.000 196 12575.90 122.50 54487.10 88888.00 2016-07-14 20:42:44.125 196 12575.98 122.53 54487.10 88888.00 2016-07-14 20:42:44.250 196 12576.02 122.50 54487.12 88888.00 2016-07-14 20:42:44.375 196 12576.05 122.53 54487.10 88888.00 2016-07-14 20:42:44.500 196 12576.05 122.53 54487.10 88888.00 2016-07-14 20:42:44.625 196 12576.08 122.60 54487.07 88888.00 2016-07-14 20:42:44.750 196 12576.08 122.60 54487.07 88888.00 2016-07-14 20:42:44.875 196 12576.05 122.60 54487.07 88888.00 2016-07-14 20:42:45.000 196 12576.08 122.62 54487.07 88888.00 2016-07-14 20:42:45.125 196 12576.17 122.65 54487.07 88888.00 2016-07-14 20:42:45.250 196 12576.17 122.70 54487.05 88888.00 2016-07-14 20:42:45.375 196 12576.17 122.70 54487.03 88888.00 2016-07-14 20:42:45.500 196 12576.20 122.75 54487.00 88888.00 2016-07-14 20:42:45.625 196 12576.20 122.80 54487.05 88888.00 2016-07-14 20:42:45.750 196 12576.17 122.85 54487.05 88888.00 2016-07-14 20:42:45.875 196 12576.20 122.88 54487.03 88888.00 2016-07-14 20:42:46.000 196 12576.25 122.90 54487.00 88888.00 2016-07-14 20:42:46.125 196 12576.27 122.90 54487.00 88888.00 2016-07-14 20:42:46.250 196 12576.30 122.95 54487.03 88888.00 2016-07-14 20:42:46.375 196 12576.35 123.00 54487.03 88888.00 2016-07-14 20:42:46.500 196 12576.33 123.05 54487.05 88888.00 2016-07-14 20:42:46.625 196 12576.35 123.10 54487.03 88888.00 2016-07-14 20:42:46.750 196 12576.42 123.15 54487.00 88888.00 2016-07-14 20:42:46.875 196 12576.50 123.17 54487.03 88888.00 2016-07-14 20:42:47.000 196 12576.52 123.20 54487.00 88888.00 2016-07-14 20:42:47.125 196 12576.48 123.22 54486.97 88888.00 2016-07-14 20:42:47.250 196 12576.42 123.25 54486.97 88888.00 2016-07-14 20:42:47.375 196 12576.45 123.28 54486.95 88888.00 2016-07-14 20:42:47.500 196 12576.52 123.33 54486.97 88888.00 2016-07-14 20:42:47.625 196 12576.55 123.42 54486.97 88888.00 2016-07-14 20:42:47.750 196 12576.58 123.45 54486.97 88888.00 2016-07-14 20:42:47.875 196 12576.52 123.47 54486.97 88888.00 2016-07-14 20:42:48.000 196 12576.52 123.47 54486.95 88888.00 2016-07-14 20:42:48.125 196 12576.58 123.50 54486.93 88888.00 2016-07-14 20:42:48.250 196 12576.60 123.53 54486.95 88888.00 2016-07-14 20:42:48.375 196 12576.62 123.58 54486.95 88888.00 2016-07-14 20:42:48.500 196 12576.62 123.62 54486.95 88888.00 2016-07-14 20:42:48.625 196 12576.70 123.70 54486.97 88888.00 2016-07-14 20:42:48.750 196 12576.70 123.75 54486.97 88888.00 2016-07-14 20:42:48.875 196 12576.65 123.75 54486.97 88888.00 2016-07-14 20:42:49.000 196 12576.67 123.78 54486.97 88888.00 2016-07-14 20:42:49.125 196 12576.73 123.80 54487.00 88888.00 2016-07-14 20:42:49.250 196 12576.80 123.85 54486.97 88888.00 2016-07-14 20:42:49.375 196 12576.83 123.88 54486.97 88888.00 2016-07-14 20:42:49.500 196 12576.70 123.92 54487.00 88888.00 2016-07-14 20:42:49.625 196 12576.67 123.92 54487.00 88888.00 2016-07-14 20:42:49.750 196 12576.70 123.97 54486.97 88888.00 2016-07-14 20:42:49.875 196 12576.77 124.00 54487.00 88888.00 2016-07-14 20:42:50.000 196 12576.83 124.03 54486.97 88888.00 2016-07-14 20:42:50.125 196 12576.92 124.05 54486.97 88888.00 2016-07-14 20:42:50.250 196 12577.00 124.05 54486.97 88888.00 2016-07-14 20:42:50.375 196 12577.00 124.08 54486.97 88888.00 2016-07-14 20:42:50.500 196 12576.98 124.10 54486.97 88888.00 2016-07-14 20:42:50.625 196 12577.02 124.12 54486.95 88888.00 2016-07-14 20:42:50.750 196 12577.10 124.17 54486.95 88888.00 2016-07-14 20:42:50.875 196 12577.12 124.22 54486.95 88888.00 2016-07-14 20:42:51.000 196 12577.12 124.22 54486.93 88888.00 2016-07-14 20:42:51.125 196 12577.17 124.25 54486.93 88888.00 2016-07-14 20:42:51.250 196 12577.25 124.22 54486.93 88888.00 2016-07-14 20:42:51.375 196 12577.33 124.25 54486.93 88888.00 2016-07-14 20:42:51.500 196 12577.40 124.28 54486.90 88888.00 2016-07-14 20:42:51.625 196 12577.42 124.33 54486.90 88888.00 2016-07-14 20:42:51.750 196 12577.48 124.33 54486.93 88888.00 2016-07-14 20:42:51.875 196 12577.45 124.33 54486.93 88888.00 2016-07-14 20:42:52.000 196 12577.42 124.33 54486.88 88888.00 2016-07-14 20:42:52.125 196 12577.42 124.35 54486.90 88888.00 2016-07-14 20:42:52.250 196 12577.42 124.35 54486.90 88888.00 2016-07-14 20:42:52.375 196 12577.52 124.38 54486.90 88888.00 2016-07-14 20:42:52.500 196 12577.60 124.40 54486.90 88888.00 2016-07-14 20:42:52.625 196 12577.65 124.40 54486.90 88888.00 2016-07-14 20:42:52.750 196 12577.70 124.45 54486.85 88888.00 2016-07-14 20:42:52.875 196 12577.75 124.42 54486.82 88888.00 2016-07-14 20:42:53.000 196 12577.83 124.40 54486.80 88888.00 2016-07-14 20:42:53.125 196 12577.92 124.40 54486.82 88888.00 2016-07-14 20:42:53.250 196 12577.90 124.35 54486.82 88888.00 2016-07-14 20:42:53.375 196 12578.00 124.38 54486.80 88888.00 2016-07-14 20:42:53.500 196 12578.05 124.38 54486.80 88888.00 2016-07-14 20:42:53.625 196 12578.08 124.38 54486.80 88888.00 2016-07-14 20:42:53.750 196 12578.10 124.40 54486.82 88888.00 2016-07-14 20:42:53.875 196 12578.02 124.38 54486.80 88888.00 2016-07-14 20:42:54.000 196 12578.05 124.30 54486.75 88888.00 2016-07-14 20:42:54.125 196 12578.12 124.33 54486.78 88888.00 2016-07-14 20:42:54.250 196 12578.15 124.33 54486.80 88888.00 2016-07-14 20:42:54.375 196 12578.12 124.33 54486.80 88888.00 2016-07-14 20:42:54.500 196 12578.12 124.30 54486.78 88888.00 2016-07-14 20:42:54.625 196 12578.23 124.30 54486.78 88888.00 2016-07-14 20:42:54.750 196 12578.27 124.35 54486.80 88888.00 2016-07-14 20:42:54.875 196 12578.30 124.33 54486.80 88888.00 2016-07-14 20:42:55.000 196 12578.35 124.30 54486.78 88888.00 2016-07-14 20:42:55.125 196 12578.38 124.25 54486.80 88888.00 2016-07-14 20:42:55.250 196 12578.40 124.22 54486.82 88888.00 2016-07-14 20:42:55.375 196 12578.50 124.22 54486.80 88888.00 2016-07-14 20:42:55.500 196 12578.48 124.22 54486.80 88888.00 2016-07-14 20:42:55.625 196 12578.48 124.17 54486.82 88888.00 2016-07-14 20:42:55.750 196 12578.48 124.10 54486.80 88888.00 2016-07-14 20:42:55.875 196 12578.58 124.08 54486.78 88888.00 2016-07-14 20:42:56.000 196 12578.60 124.08 54486.78 88888.00 2016-07-14 20:42:56.125 196 12576.98 124.88 54487.38 88888.00 2016-07-14 20:42:56.250 196 12576.90 124.83 54487.40 88888.00 2016-07-14 20:42:56.375 196 12577.00 124.83 54487.40 88888.00 2016-07-14 20:42:56.500 196 12577.02 124.80 54487.40 88888.00 2016-07-14 20:42:56.625 196 12577.08 124.75 54487.40 88888.00 2016-07-14 20:42:56.750 196 12577.12 124.70 54487.40 88888.00 2016-07-14 20:42:56.875 196 12577.08 124.65 54487.38 88888.00 2016-07-14 20:42:57.000 196 12577.05 124.60 54487.38 88888.00 2016-07-14 20:42:57.125 196 12578.67 123.75 54486.78 88888.00 2016-07-14 20:42:57.250 196 12578.67 123.72 54486.80 88888.00 2016-07-14 20:42:57.375 196 12578.75 123.65 54486.80 88888.00 2016-07-14 20:42:57.500 196 12578.77 123.62 54486.80 88888.00 2016-07-14 20:42:57.625 196 12578.80 123.58 54486.80 88888.00 2016-07-14 20:42:57.750 196 12578.80 123.55 54486.82 88888.00 2016-07-14 20:42:57.875 196 12578.80 123.53 54486.85 88888.00 2016-07-14 20:42:58.000 196 12578.77 123.47 54486.85 88888.00 2016-07-14 20:42:58.125 196 12578.73 123.42 54486.85 88888.00 2016-07-14 20:42:58.250 196 12578.73 123.38 54486.82 88888.00 2016-07-14 20:42:58.375 196 12578.77 123.35 54486.82 88888.00 2016-07-14 20:42:58.500 196 12578.77 123.33 54486.85 88888.00 2016-07-14 20:42:58.625 196 12578.75 123.30 54486.85 88888.00 2016-07-14 20:42:58.750 196 12578.73 123.20 54486.85 88888.00 2016-07-14 20:42:58.875 196 12578.75 123.12 54486.85 88888.00 2016-07-14 20:42:59.000 196 12578.73 123.05 54486.82 88888.00 2016-07-14 20:42:59.125 196 12578.70 123.03 54486.85 88888.00 2016-07-14 20:42:59.250 196 12578.67 123.03 54486.90 88888.00 2016-07-14 20:42:59.375 196 12578.73 122.97 54486.88 88888.00 2016-07-14 20:42:59.500 196 12578.62 122.88 54486.88 88888.00 2016-07-14 20:42:59.625 196 12578.62 122.83 54486.88 88888.00 2016-07-14 20:42:59.750 196 12578.62 122.80 54486.90 88888.00 2016-07-14 20:42:59.875 196 12578.60 122.72 54486.90 88888.00 2016-07-14 20:43:00.000 196 12578.67 122.67 54486.88 88888.00 2016-07-14 20:43:00.125 196 12578.67 122.65 54486.88 88888.00 2016-07-14 20:43:00.250 196 12578.60 122.58 54486.93 88888.00 2016-07-14 20:43:00.375 196 12578.62 122.55 54486.93 88888.00 2016-07-14 20:43:00.500 196 12578.58 122.50 54486.93 88888.00 2016-07-14 20:43:00.625 196 12578.58 122.45 54486.93 88888.00 2016-07-14 20:43:00.750 196 12578.58 122.47 54486.97 88888.00 2016-07-14 20:43:00.875 196 12578.55 122.42 54487.00 88888.00 2016-07-14 20:43:01.000 196 12578.50 122.35 54487.00 88888.00 2016-07-14 20:43:01.125 196 12578.52 122.28 54487.03 88888.00 2016-07-14 20:43:01.250 196 12578.45 122.20 54487.05 88888.00 2016-07-14 20:43:01.375 196 12578.42 122.20 54487.05 88888.00 2016-07-14 20:43:01.500 196 12578.42 122.15 54487.05 88888.00 2016-07-14 20:43:01.625 196 12578.42 122.12 54487.05 88888.00 2016-07-14 20:43:01.750 196 12578.38 122.10 54487.07 88888.00 2016-07-14 20:43:01.875 196 12578.35 122.08 54487.10 88888.00 2016-07-14 20:43:02.000 196 12578.35 122.05 54487.12 88888.00 2016-07-14 20:43:02.125 196 12578.27 122.00 54487.12 88888.00 2016-07-14 20:43:02.250 196 12578.30 121.95 54487.10 88888.00 2016-07-14 20:43:02.375 196 12578.33 121.90 54487.10 88888.00 2016-07-14 20:43:02.500 196 12578.27 121.85 54487.10 88888.00 2016-07-14 20:43:02.625 196 12578.23 121.83 54487.10 88888.00 2016-07-14 20:43:02.750 196 12578.15 121.83 54487.10 88888.00 2016-07-14 20:43:02.875 196 12578.17 121.78 54487.10 88888.00 2016-07-14 20:43:03.000 196 12578.17 121.72 54487.10 88888.00 2016-07-14 20:43:03.125 196 12578.12 121.70 54487.10 88888.00 2016-07-14 20:43:03.250 196 12578.15 121.70 54487.12 88888.00 2016-07-14 20:43:03.375 196 12578.20 121.70 54487.10 88888.00 2016-07-14 20:43:03.500 196 12578.17 121.65 54487.10 88888.00 2016-07-14 20:43:03.625 196 12578.17 121.62 54487.12 88888.00 2016-07-14 20:43:03.750 196 12578.15 121.62 54487.12 88888.00 2016-07-14 20:43:03.875 196 12578.10 121.60 54487.15 88888.00 2016-07-14 20:43:04.000 196 12578.08 121.58 54487.15 88888.00 2016-07-14 20:43:04.125 196 12578.02 121.58 54487.18 88888.00 2016-07-14 20:43:04.250 196 12578.08 121.58 54487.22 88888.00 2016-07-14 20:43:04.375 196 12578.10 121.60 54487.22 88888.00 2016-07-14 20:43:04.500 196 12578.05 121.58 54487.22 88888.00 2016-07-14 20:43:04.625 196 12578.05 121.53 54487.20 88888.00 2016-07-14 20:43:04.750 196 12578.12 121.55 54487.20 88888.00 2016-07-14 20:43:04.875 196 12578.10 121.55 54487.22 88888.00 2016-07-14 20:43:05.000 196 12578.08 121.55 54487.20 88888.00 2016-07-14 20:43:05.125 196 12578.08 121.58 54487.20 88888.00 2016-07-14 20:43:05.250 196 12578.10 121.58 54487.20 88888.00 2016-07-14 20:43:05.375 196 12578.15 121.58 54487.20 88888.00 2016-07-14 20:43:05.500 196 12578.08 121.58 54487.20 88888.00 2016-07-14 20:43:05.625 196 12578.05 121.58 54487.20 88888.00 2016-07-14 20:43:05.750 196 12578.02 121.58 54487.20 88888.00 2016-07-14 20:43:05.875 196 12578.08 121.58 54487.20 88888.00 2016-07-14 20:43:06.000 196 12578.12 121.58 54487.20 88888.00 2016-07-14 20:43:06.125 196 12578.15 121.58 54487.18 88888.00 2016-07-14 20:43:06.250 196 12578.12 121.60 54487.20 88888.00 2016-07-14 20:43:06.375 196 12578.12 121.65 54487.18 88888.00 2016-07-14 20:43:06.500 196 12578.12 121.65 54487.20 88888.00 2016-07-14 20:43:06.625 196 12578.15 121.67 54487.22 88888.00 2016-07-14 20:43:06.750 196 12578.15 121.70 54487.20 88888.00 2016-07-14 20:43:06.875 196 12578.23 121.67 54487.20 88888.00 2016-07-14 20:43:07.000 196 12578.20 121.65 54487.20 88888.00 2016-07-14 20:43:07.125 196 12578.20 121.70 54487.22 88888.00 2016-07-14 20:43:07.250 196 12578.17 121.72 54487.22 88888.00 2016-07-14 20:43:07.375 196 12578.23 121.75 54487.20 88888.00 2016-07-14 20:43:07.500 196 12578.27 121.80 54487.22 88888.00 2016-07-14 20:43:07.625 196 12578.25 121.83 54487.22 88888.00 2016-07-14 20:43:07.750 196 12578.25 121.85 54487.22 88888.00 2016-07-14 20:43:07.875 196 12578.25 121.88 54487.20 88888.00 2016-07-14 20:43:08.000 196 12578.23 121.92 54487.20 88888.00 2016-07-14 20:43:08.125 196 12578.27 121.95 54487.20 88888.00 2016-07-14 20:43:08.250 196 12578.33 121.95 54487.20 88888.00 2016-07-14 20:43:08.375 196 12578.38 121.97 54487.18 88888.00 2016-07-14 20:43:08.500 196 12578.40 122.03 54487.18 88888.00 2016-07-14 20:43:08.625 196 12578.45 122.05 54487.20 88888.00 2016-07-14 20:43:08.750 196 12578.48 122.10 54487.22 88888.00 2016-07-14 20:43:08.875 196 12578.58 122.15 54487.20 88888.00 2016-07-14 20:43:09.000 196 12578.62 122.15 54487.18 88888.00 2016-07-14 20:43:09.125 196 12578.58 122.17 54487.18 88888.00 2016-07-14 20:43:09.250 196 12578.50 122.20 54487.18 88888.00 2016-07-14 20:43:09.375 196 12578.55 122.28 54487.15 88888.00 2016-07-14 20:43:09.500 196 12578.58 122.33 54487.15 88888.00 2016-07-14 20:43:09.625 196 12578.65 122.35 54487.15 88888.00 2016-07-14 20:43:09.750 196 12578.73 122.38 54487.18 88888.00 2016-07-14 20:43:09.875 196 12578.77 122.40 54487.15 88888.00 2016-07-14 20:43:10.000 196 12578.85 122.40 54487.12 88888.00 2016-07-14 20:43:10.125 196 12578.92 122.45 54487.12 88888.00 2016-07-14 20:43:10.250 196 12578.92 122.50 54487.12 88888.00 2016-07-14 20:43:10.375 196 12579.00 122.53 54487.12 88888.00 2016-07-14 20:43:10.500 196 12579.00 122.55 54487.12 88888.00 2016-07-14 20:43:10.625 196 12579.02 122.60 54487.12 88888.00 2016-07-14 20:43:10.750 196 12579.12 122.65 54487.15 88888.00 2016-07-14 20:43:10.875 196 12579.12 122.65 54487.10 88888.00 2016-07-14 20:43:11.000 196 12579.08 122.67 54487.10 88888.00 2016-07-14 20:43:11.125 196 12579.10 122.72 54487.07 88888.00 2016-07-14 20:43:11.250 196 12579.17 122.78 54487.12 88888.00 2016-07-14 20:43:11.375 196 12579.35 122.78 54487.10 88888.00 2016-07-14 20:43:11.500 196 12579.42 122.80 54487.07 88888.00 2016-07-14 20:43:11.625 196 12579.40 122.85 54487.05 88888.00 2016-07-14 20:43:11.750 196 12579.38 122.85 54487.05 88888.00 2016-07-14 20:43:11.875 196 12579.40 122.88 54487.05 88888.00 2016-07-14 20:43:12.000 196 12579.45 122.90 54487.03 88888.00 2016-07-14 20:43:12.125 196 12579.50 122.95 54487.05 88888.00 2016-07-14 20:43:12.250 196 12579.58 122.97 54487.07 88888.00 2016-07-14 20:43:12.375 196 12579.60 123.03 54487.05 88888.00 2016-07-14 20:43:12.500 196 12579.65 123.05 54487.03 88888.00 2016-07-14 20:43:12.625 196 12579.67 123.03 54487.00 88888.00 2016-07-14 20:43:12.750 196 12579.65 123.08 54487.03 88888.00 2016-07-14 20:43:12.875 196 12579.70 123.08 54487.03 88888.00 2016-07-14 20:43:13.000 196 12579.80 123.12 54487.00 88888.00 2016-07-14 20:43:13.125 196 12579.85 123.15 54487.00 88888.00 2016-07-14 20:43:13.250 196 12579.90 123.15 54487.03 88888.00 2016-07-14 20:43:13.375 196 12579.98 123.17 54487.00 88888.00 2016-07-14 20:43:13.500 196 12580.00 123.17 54487.00 88888.00 2016-07-14 20:43:13.625 196 12579.98 123.22 54487.00 88888.00 2016-07-14 20:43:13.750 196 12580.00 123.22 54487.00 88888.00 2016-07-14 20:43:13.875 196 12580.08 123.22 54487.03 88888.00 2016-07-14 20:43:14.000 196 12580.12 123.22 54487.00 88888.00 2016-07-14 20:43:14.125 196 12580.15 123.25 54486.97 88888.00 2016-07-14 20:43:14.250 196 12580.12 123.22 54486.97 88888.00 2016-07-14 20:43:14.375 196 12580.17 123.25 54486.95 88888.00 2016-07-14 20:43:14.500 196 12580.23 123.28 54486.97 88888.00 2016-07-14 20:43:14.625 196 12580.20 123.30 54486.93 88888.00 2016-07-14 20:43:14.750 196 12580.25 123.33 54486.95 88888.00 2016-07-14 20:43:14.875 196 12580.25 123.35 54486.95 88888.00 2016-07-14 20:43:15.000 196 12580.38 123.35 54486.97 88888.00 2016-07-14 20:43:15.125 196 12580.45 123.35 54486.97 88888.00 2016-07-14 20:43:15.250 196 12580.45 123.35 54486.97 88888.00 2016-07-14 20:43:15.375 196 12580.50 123.38 54486.97 88888.00 2016-07-14 20:43:15.500 196 12580.50 123.33 54486.95 88888.00 2016-07-14 20:43:15.625 196 12580.52 123.30 54486.95 88888.00 2016-07-14 20:43:15.750 196 12580.58 123.28 54486.93 88888.00 2016-07-14 20:43:15.875 196 12580.58 123.28 54486.93 88888.00 2016-07-14 20:43:16.000 196 12580.58 123.30 54486.93 88888.00 2016-07-14 20:43:16.125 196 12580.58 123.28 54486.93 88888.00 2016-07-14 20:43:16.250 196 12580.62 123.28 54486.95 88888.00 2016-07-14 20:43:16.375 196 12580.62 123.28 54486.95 88888.00 2016-07-14 20:43:16.500 196 12580.65 123.28 54486.95 88888.00 2016-07-14 20:43:16.625 196 12580.73 123.25 54486.95 88888.00 2016-07-14 20:43:16.750 196 12580.62 123.22 54486.93 88888.00 2016-07-14 20:43:16.875 196 12580.55 123.22 54486.93 88888.00 2016-07-14 20:43:17.000 196 12580.62 123.22 54486.95 88888.00 2016-07-14 20:43:17.125 196 12580.62 123.17 54486.95 88888.00 2016-07-14 20:43:17.250 196 12580.65 123.17 54486.97 88888.00 2016-07-14 20:43:17.375 196 12580.70 123.17 54486.97 88888.00 2016-07-14 20:43:17.500 196 12580.67 123.15 54487.00 88888.00 2016-07-14 20:43:17.625 196 12580.67 123.15 54487.00 88888.00 2016-07-14 20:43:17.750 196 12580.65 123.10 54487.00 88888.00 2016-07-14 20:43:17.875 196 12580.65 123.05 54487.00 88888.00 2016-07-14 20:43:18.000 196 12580.75 123.05 54486.97 88888.00 2016-07-14 20:43:18.125 196 12580.77 123.03 54487.03 88888.00 2016-07-14 20:43:18.250 196 12580.73 123.00 54487.00 88888.00 2016-07-14 20:43:18.375 196 12580.73 122.97 54487.00 88888.00 2016-07-14 20:43:18.500 196 12580.70 122.97 54487.03 88888.00 2016-07-14 20:43:18.625 196 12580.70 122.92 54487.03 88888.00 2016-07-14 20:43:18.750 196 12580.70 122.95 54487.05 88888.00 2016-07-14 20:43:18.875 196 12580.75 122.92 54487.05 88888.00 2016-07-14 20:43:19.000 196 12580.80 122.90 54487.07 88888.00 2016-07-14 20:43:19.125 196 12580.80 122.85 54487.05 88888.00 2016-07-14 20:43:19.250 196 12580.73 122.80 54487.10 88888.00 2016-07-14 20:43:19.375 196 12580.75 122.78 54487.07 88888.00 2016-07-14 20:43:19.500 196 12580.80 122.75 54487.07 88888.00 2016-07-14 20:43:19.625 196 12580.77 122.67 54487.07 88888.00 2016-07-14 20:43:19.750 196 12580.83 122.65 54487.10 88888.00 2016-07-14 20:43:19.875 196 12580.83 122.65 54487.10 88888.00 2016-07-14 20:43:20.000 196 12580.85 122.62 54487.10 88888.00 2016-07-14 20:43:20.125 196 12580.88 122.60 54487.10 88888.00 2016-07-14 20:43:20.250 196 12580.90 122.60 54487.12 88888.00 2016-07-14 20:43:20.375 196 12580.90 122.58 54487.15 88888.00 2016-07-14 20:43:20.500 196 12580.90 122.50 54487.12 88888.00 2016-07-14 20:43:20.625 196 12580.85 122.42 54487.07 88888.00 2016-07-14 20:43:20.750 196 12580.80 122.45 54487.10 88888.00 2016-07-14 20:43:20.875 196 12580.88 122.45 54487.12 88888.00 2016-07-14 20:43:21.000 196 12580.88 122.40 54487.10 88888.00 2016-07-14 20:43:21.125 196 12580.83 122.35 54487.12 88888.00 2016-07-14 20:43:21.250 196 12580.83 122.28 54487.15 88888.00 2016-07-14 20:43:21.375 196 12580.90 122.28 54487.12 88888.00 2016-07-14 20:43:21.500 196 12580.90 122.22 54487.15 88888.00 2016-07-14 20:43:21.625 196 12580.88 122.20 54487.18 88888.00 2016-07-14 20:43:21.750 196 12580.85 122.17 54487.18 88888.00 2016-07-14 20:43:21.875 196 12580.85 122.15 54487.18 88888.00 2016-07-14 20:43:22.000 196 12580.92 122.12 54487.20 88888.00 2016-07-14 20:43:22.125 196 12580.88 122.08 54487.20 88888.00 2016-07-14 20:43:22.250 196 12580.83 122.00 54487.20 88888.00 2016-07-14 20:43:22.375 196 12580.88 122.00 54487.20 88888.00 2016-07-14 20:43:22.500 196 12580.92 121.97 54487.18 88888.00 2016-07-14 20:43:22.625 196 12580.98 121.92 54487.20 88888.00 2016-07-14 20:43:22.750 196 12581.00 121.88 54487.20 88888.00 2016-07-14 20:43:22.875 196 12580.92 121.85 54487.18 88888.00 2016-07-14 20:43:23.000 196 12580.88 121.80 54487.18 88888.00 2016-07-14 20:43:23.125 196 12580.85 121.75 54487.18 88888.00 2016-07-14 20:43:23.250 196 12580.95 121.72 54487.20 88888.00 2016-07-14 20:43:23.375 196 12581.00 121.70 54487.20 88888.00 2016-07-14 20:43:23.500 196 12581.00 121.67 54487.20 88888.00 2016-07-14 20:43:23.625 196 12581.05 121.65 54487.20 88888.00 2016-07-14 20:43:23.750 196 12581.05 121.62 54487.20 88888.00 2016-07-14 20:43:23.875 196 12581.08 121.60 54487.20 88888.00 2016-07-14 20:43:24.000 196 12581.10 121.58 54487.22 88888.00 2016-07-14 20:43:24.125 196 12581.08 121.53 54487.20 88888.00 2016-07-14 20:43:24.250 196 12581.05 121.47 54487.22 88888.00 2016-07-14 20:43:24.375 196 12581.15 121.50 54487.22 88888.00 2016-07-14 20:43:24.500 196 12581.17 121.47 54487.22 88888.00 2016-07-14 20:43:24.625 196 12581.23 121.45 54487.25 88888.00 2016-07-14 20:43:24.750 196 12581.27 121.45 54487.25 88888.00 2016-07-14 20:43:24.875 196 12581.25 121.42 54487.28 88888.00 2016-07-14 20:43:25.000 196 12581.20 121.40 54487.25 88888.00 2016-07-14 20:43:25.125 196 12581.17 121.38 54487.30 88888.00 2016-07-14 20:43:25.250 196 12581.12 121.33 54487.30 88888.00 2016-07-14 20:43:25.375 196 12581.15 121.28 54487.30 88888.00 2016-07-14 20:43:25.500 196 12581.17 121.25 54487.30 88888.00 2016-07-14 20:43:25.625 196 12581.23 121.22 54487.30 88888.00 2016-07-14 20:43:25.750 196 12581.30 121.22 54487.30 88888.00 2016-07-14 20:43:25.875 196 12581.27 121.22 54487.30 88888.00 2016-07-14 20:43:26.000 196 12581.27 121.20 54487.30 88888.00 2016-07-14 20:43:26.125 196 12581.30 121.17 54487.35 88888.00 2016-07-14 20:43:26.250 196 12581.33 121.12 54487.35 88888.00 2016-07-14 20:43:26.375 196 12581.40 121.12 54487.28 88888.00 2016-07-14 20:43:26.500 196 12581.38 121.10 54487.30 88888.00 2016-07-14 20:43:26.625 196 12581.38 121.10 54487.30 88888.00 2016-07-14 20:43:26.750 196 12581.40 121.10 54487.32 88888.00 2016-07-14 20:43:26.875 196 12581.40 121.05 54487.30 88888.00 2016-07-14 20:43:27.000 196 12581.45 121.05 54487.32 88888.00 2016-07-14 20:43:27.125 196 12581.48 121.03 54487.32 88888.00 2016-07-14 20:43:27.250 196 12581.50 121.03 54487.35 88888.00 2016-07-14 20:43:27.375 196 12581.48 121.03 54487.32 88888.00 2016-07-14 20:43:27.500 196 12581.42 121.03 54487.32 88888.00 2016-07-14 20:43:27.625 196 12581.45 121.00 54487.35 88888.00 2016-07-14 20:43:27.750 196 12581.48 120.97 54487.35 88888.00 2016-07-14 20:43:27.875 196 12581.48 120.95 54487.32 88888.00 2016-07-14 20:43:28.000 196 12581.50 120.95 54487.38 88888.00 2016-07-14 20:43:28.125 196 12581.52 120.97 54487.38 88888.00 2016-07-14 20:43:28.250 196 12581.55 120.97 54487.38 88888.00 2016-07-14 20:43:28.375 196 12581.55 120.97 54487.38 88888.00 2016-07-14 20:43:28.500 196 12581.55 120.92 54487.32 88888.00 2016-07-14 20:43:28.625 196 12581.52 120.90 54487.35 88888.00 2016-07-14 20:43:28.750 196 12581.52 120.95 54487.43 88888.00 2016-07-14 20:43:28.875 196 12581.42 120.97 54487.47 88888.00 2016-07-14 20:43:29.000 196 12581.90 121.42 54487.75 88888.00 2016-07-14 20:43:29.125 196 12581.73 121.15 54487.57 88888.00 2016-07-14 20:43:29.250 196 12581.27 120.80 54487.35 88888.00 2016-07-14 20:43:29.375 196 12581.25 120.80 54487.35 88888.00 2016-07-14 20:43:29.500 196 12581.33 120.88 54487.38 88888.00 2016-07-14 20:43:29.625 196 12581.40 120.85 54487.40 88888.00 2016-07-14 20:43:29.750 196 12581.42 120.85 54487.38 88888.00 2016-07-14 20:43:29.875 196 12581.38 120.85 54487.40 88888.00 2016-07-14 20:43:30.000 196 12581.40 120.80 54487.38 88888.00 2016-07-14 20:43:30.125 196 12581.42 120.80 54487.40 88888.00 2016-07-14 20:43:30.250 196 12581.33 120.78 54487.43 88888.00 2016-07-14 20:43:30.375 196 12581.33 120.75 54487.45 88888.00 2016-07-14 20:43:30.500 196 12581.33 120.80 54487.47 88888.00 2016-07-14 20:43:30.625 196 12581.33 120.80 54487.47 88888.00 2016-07-14 20:43:30.750 196 12581.30 120.80 54487.50 88888.00 2016-07-14 20:43:30.875 196 12581.23 120.78 54487.55 88888.00 2016-07-14 20:43:31.000 196 12581.27 120.78 54487.53 88888.00 2016-07-14 20:43:31.125 196 12581.38 120.75 54487.55 88888.00 2016-07-14 20:43:31.250 196 12581.27 120.72 54487.55 88888.00 2016-07-14 20:43:31.375 196 12581.12 120.67 54487.55 88888.00 2016-07-14 20:43:31.500 196 12581.12 120.70 54487.55 88888.00 2016-07-14 20:43:31.625 196 12581.17 120.72 54487.55 88888.00 2016-07-14 20:43:31.750 196 12581.20 120.75 54487.60 88888.00 2016-07-14 20:43:31.875 196 12581.27 120.83 54487.70 88888.00 2016-07-14 20:43:32.000 196 12581.17 120.72 54487.62 88888.00 2016-07-14 20:43:32.125 196 12581.08 120.65 54487.57 88888.00 2016-07-14 20:43:32.250 196 12581.02 120.62 54487.60 88888.00 2016-07-14 20:43:32.375 196 12581.05 120.65 54487.60 88888.00 2016-07-14 20:43:32.500 196 12581.00 120.65 54487.62 88888.00 2016-07-14 20:43:32.625 196 12580.98 120.60 54487.60 88888.00 2016-07-14 20:43:32.750 196 12580.95 120.58 54487.60 88888.00 2016-07-14 20:43:32.875 196 12580.98 120.60 54487.62 88888.00 2016-07-14 20:43:33.000 196 12580.92 120.60 54487.62 88888.00 2016-07-14 20:43:33.125 196 12580.85 120.58 54487.68 88888.00 2016-07-14 20:43:33.250 196 12580.80 120.53 54487.68 88888.00 2016-07-14 20:43:33.375 196 12580.80 120.53 54487.68 88888.00 2016-07-14 20:43:33.500 196 12580.80 120.53 54487.68 88888.00 2016-07-14 20:43:33.625 196 12580.83 120.50 54487.68 88888.00 2016-07-14 20:43:33.750 196 12580.77 120.50 54487.68 88888.00 2016-07-14 20:43:33.875 196 12580.70 120.50 54487.70 88888.00 2016-07-14 20:43:34.000 196 12580.73 120.50 54487.70 88888.00 2016-07-14 20:43:34.125 196 12580.75 120.45 54487.70 88888.00 2016-07-14 20:43:34.250 196 12580.70 120.42 54487.72 88888.00 2016-07-14 20:43:34.375 196 12580.62 120.40 54487.70 88888.00 2016-07-14 20:43:34.500 196 12580.60 120.38 54487.72 88888.00 2016-07-14 20:43:34.625 196 12580.62 120.38 54487.75 88888.00 2016-07-14 20:43:34.750 196 12580.60 120.40 54487.72 88888.00 2016-07-14 20:43:34.875 196 12580.60 120.40 54487.75 88888.00 2016-07-14 20:43:35.000 196 12580.52 120.35 54487.75 88888.00 2016-07-14 20:43:35.125 196 12580.48 120.38 54487.78 88888.00 2016-07-14 20:43:35.250 196 12580.48 120.35 54487.78 88888.00 2016-07-14 20:43:35.375 196 12580.50 120.38 54487.80 88888.00 2016-07-14 20:43:35.500 196 12580.45 120.35 54487.78 88888.00 2016-07-14 20:43:35.625 196 12580.40 120.30 54487.78 88888.00 2016-07-14 20:43:35.750 196 12580.38 120.30 54487.80 88888.00 2016-07-14 20:43:35.875 196 12580.33 120.33 54487.82 88888.00 2016-07-14 20:43:36.000 196 12580.25 120.35 54487.80 88888.00 2016-07-14 20:43:36.125 196 12580.20 120.30 54487.82 88888.00 2016-07-14 20:43:36.250 196 12580.15 120.30 54487.82 88888.00 2016-07-14 20:43:36.375 196 12580.12 120.25 54487.82 88888.00 2016-07-14 20:43:36.500 196 12580.10 120.30 54487.85 88888.00 2016-07-14 20:43:36.625 196 12580.05 120.30 54487.88 88888.00 2016-07-14 20:43:36.750 196 12580.08 120.30 54487.88 88888.00 2016-07-14 20:43:36.875 196 12580.10 120.33 54487.93 88888.00 2016-07-14 20:43:37.000 196 12580.02 120.35 54487.93 88888.00 2016-07-14 20:43:37.125 196 12580.00 120.35 54487.90 88888.00 2016-07-14 20:43:37.250 196 12580.05 120.40 54487.95 88888.00 2016-07-14 20:43:37.375 196 12580.08 120.38 54487.93 88888.00 2016-07-14 20:43:37.500 196 12580.02 120.33 54487.93 88888.00 2016-07-14 20:43:37.625 196 12580.00 120.35 54487.93 88888.00 2016-07-14 20:43:37.750 196 12579.98 120.38 54487.95 88888.00 2016-07-14 20:43:37.875 196 12579.88 120.38 54487.95 88888.00 2016-07-14 20:43:38.000 196 12579.83 120.40 54487.93 88888.00 2016-07-14 20:43:38.125 196 12579.80 120.38 54487.93 88888.00 2016-07-14 20:43:38.250 196 12579.75 120.42 54487.95 88888.00 2016-07-14 20:43:38.375 196 12579.77 120.47 54487.97 88888.00 2016-07-14 20:43:38.500 196 12579.83 120.50 54488.00 88888.00 2016-07-14 20:43:38.625 196 12579.85 120.45 54488.00 88888.00 2016-07-14 20:43:38.750 196 12579.88 120.47 54488.00 88888.00 2016-07-14 20:43:38.875 196 12579.83 120.50 54488.00 88888.00 2016-07-14 20:43:39.000 196 12579.83 120.50 54487.97 88888.00 2016-07-14 20:43:39.125 196 12579.83 120.50 54488.00 88888.00 2016-07-14 20:43:39.250 196 12579.75 120.50 54488.00 88888.00 2016-07-14 20:43:39.375 196 12579.77 120.53 54488.00 88888.00 2016-07-14 20:43:39.500 196 12579.80 120.55 54488.00 88888.00 2016-07-14 20:43:39.625 196 12579.80 120.55 54488.00 88888.00 2016-07-14 20:43:39.750 196 12579.77 120.53 54488.00 88888.00 2016-07-14 20:43:39.875 196 12579.83 120.53 54488.00 88888.00 2016-07-14 20:43:40.000 196 12579.83 120.55 54487.97 88888.00 2016-07-14 20:43:40.125 196 12579.83 120.58 54487.97 88888.00 2016-07-14 20:43:40.250 196 12579.77 120.55 54487.97 88888.00 2016-07-14 20:43:40.375 196 12579.83 120.55 54488.00 88888.00 2016-07-14 20:43:40.500 196 12579.88 120.58 54488.00 88888.00 2016-07-14 20:43:40.625 196 12579.85 120.60 54488.00 88888.00 2016-07-14 20:43:40.750 196 12579.92 120.60 54487.97 88888.00 2016-07-14 20:43:40.875 196 12579.88 120.58 54487.97 88888.00 2016-07-14 20:43:41.000 196 12579.85 120.58 54487.97 88888.00 2016-07-14 20:43:41.125 196 12579.85 120.60 54488.00 88888.00 2016-07-14 20:43:41.250 196 12579.88 120.62 54488.00 88888.00 2016-07-14 20:43:41.375 196 12579.90 120.60 54488.00 88888.00 2016-07-14 20:43:41.500 196 12579.90 120.62 54488.00 88888.00 2016-07-14 20:43:41.625 196 12579.90 120.60 54488.00 88888.00 2016-07-14 20:43:41.750 196 12579.88 120.60 54488.00 88888.00 2016-07-14 20:43:41.875 196 12579.92 120.60 54488.00 88888.00 2016-07-14 20:43:42.000 196 12579.92 120.60 54487.97 88888.00 2016-07-14 20:43:42.125 196 12579.92 120.60 54488.00 88888.00 2016-07-14 20:43:42.250 196 12579.92 120.58 54487.97 88888.00 2016-07-14 20:43:42.375 196 12580.00 120.58 54487.95 88888.00 2016-07-14 20:43:42.500 196 12580.05 120.58 54487.97 88888.00 2016-07-14 20:43:42.625 196 12580.05 120.62 54488.00 88888.00 2016-07-14 20:43:42.750 196 12580.05 120.62 54488.03 88888.00 2016-07-14 20:43:42.875 196 12580.02 120.60 54488.00 88888.00 2016-07-14 20:43:43.000 196 12580.08 120.58 54487.97 88888.00 2016-07-14 20:43:43.125 196 12580.08 120.58 54488.00 88888.00 2016-07-14 20:43:43.250 196 12580.05 120.55 54488.03 88888.00 2016-07-14 20:43:43.375 196 12580.10 120.58 54488.03 88888.00 2016-07-14 20:43:43.500 196 12580.08 120.58 54488.03 88888.00 2016-07-14 20:43:43.625 196 12580.12 120.58 54488.03 88888.00 2016-07-14 20:43:43.750 196 12580.12 120.53 54488.03 88888.00 2016-07-14 20:43:43.875 196 12580.12 120.50 54488.00 88888.00 2016-07-14 20:43:44.000 196 12580.12 120.50 54488.00 88888.00 2016-07-14 20:43:44.125 196 12580.15 120.47 54488.00 88888.00 2016-07-14 20:43:44.250 196 12580.17 120.40 54488.03 88888.00 2016-07-14 20:43:44.375 196 12580.25 120.38 54488.03 88888.00 2016-07-14 20:43:44.500 196 12580.30 120.38 54488.03 88888.00 2016-07-14 20:43:44.625 196 12580.30 120.40 54488.03 88888.00 2016-07-14 20:43:44.750 196 12580.30 120.40 54488.03 88888.00 2016-07-14 20:43:44.875 196 12580.33 120.33 54488.05 88888.00 2016-07-14 20:43:45.000 196 12580.33 120.30 54488.03 88888.00 2016-07-14 20:43:45.125 196 12580.27 120.28 54488.05 88888.00 2016-07-14 20:43:45.250 196 12580.27 120.25 54488.03 88888.00 2016-07-14 20:43:45.375 196 12580.40 120.22 54488.05 88888.00 2016-07-14 20:43:45.500 196 12580.45 120.22 54488.05 88888.00 2016-07-14 20:43:45.625 196 12580.42 120.20 54488.05 88888.00 2016-07-14 20:43:45.750 196 12580.40 120.17 54488.05 88888.00 2016-07-14 20:43:45.875 196 12580.42 120.17 54488.07 88888.00 2016-07-14 20:43:46.000 196 12580.45 120.15 54488.07 88888.00 2016-07-14 20:43:46.125 196 12580.42 120.12 54488.05 88888.00 2016-07-14 20:43:46.250 196 12580.45 120.05 54488.05 88888.00 2016-07-14 20:43:46.375 196 12580.45 120.00 54488.07 88888.00 2016-07-14 20:43:46.500 196 12580.48 119.97 54488.07 88888.00 2016-07-14 20:43:46.625 196 12580.45 119.95 54488.07 88888.00 2016-07-14 20:43:46.750 196 12580.40 119.90 54488.07 88888.00 2016-07-14 20:43:46.875 196 12580.48 119.88 54488.07 88888.00 2016-07-14 20:43:47.000 196 12580.48 119.83 54488.07 88888.00 2016-07-14 20:43:47.125 196 12580.45 119.80 54488.10 88888.00 2016-07-14 20:43:47.250 196 12580.42 119.75 54488.10 88888.00 2016-07-14 20:43:47.375 196 12580.40 119.70 54488.07 88888.00 2016-07-14 20:43:47.500 196 12580.40 119.65 54488.10 88888.00 2016-07-14 20:43:47.625 196 12580.40 119.62 54488.12 88888.00 2016-07-14 20:43:47.750 196 12580.40 119.60 54488.15 88888.00 2016-07-14 20:43:47.875 196 12580.40 119.58 54488.18 88888.00 2016-07-14 20:43:48.000 196 12580.35 119.50 54488.15 88888.00 2016-07-14 20:43:48.125 196 12580.42 119.47 54488.18 88888.00 2016-07-14 20:43:48.250 196 12580.48 119.47 54488.18 88888.00 2016-07-14 20:43:48.375 196 12580.45 119.47 54488.18 88888.00 2016-07-14 20:43:48.500 196 12580.38 119.45 54488.18 88888.00 2016-07-14 20:43:48.625 196 12580.38 119.38 54488.20 88888.00 2016-07-14 20:43:48.750 196 12580.40 119.30 54488.22 88888.00 2016-07-14 20:43:48.875 196 12580.38 119.28 54488.22 88888.00 2016-07-14 20:43:49.000 196 12580.35 119.28 54488.22 88888.00 2016-07-14 20:43:49.125 196 12580.27 119.28 54488.25 88888.00 2016-07-14 20:43:49.250 196 12580.25 119.22 54488.25 88888.00 2016-07-14 20:43:49.375 196 12580.23 119.17 54488.25 88888.00 2016-07-14 20:43:49.500 196 12580.17 119.15 54488.25 88888.00 2016-07-14 20:43:49.625 196 12580.15 119.12 54488.25 88888.00 2016-07-14 20:43:49.750 196 12580.12 119.12 54488.28 88888.00 2016-07-14 20:43:49.875 196 12580.12 119.10 54488.28 88888.00 2016-07-14 20:43:50.000 196 12580.10 119.08 54488.28 88888.00 2016-07-14 20:43:50.125 196 12580.12 119.05 54488.30 88888.00 2016-07-14 20:43:50.250 196 12580.08 119.00 54488.32 88888.00 2016-07-14 20:43:50.375 196 12580.08 118.97 54488.35 88888.00 2016-07-14 20:43:50.500 196 12580.08 118.92 54488.38 88888.00 2016-07-14 20:43:50.625 196 12580.05 118.90 54488.38 88888.00 2016-07-14 20:43:50.750 196 12579.98 118.88 54488.35 88888.00 2016-07-14 20:43:50.875 196 12579.92 118.88 54488.38 88888.00 2016-07-14 20:43:51.000 196 12579.88 118.88 54488.38 88888.00 2016-07-14 20:43:51.125 196 12579.83 118.88 54488.43 88888.00 2016-07-14 20:43:51.250 196 12579.80 118.85 54488.45 88888.00 2016-07-14 20:43:51.375 196 12579.80 118.83 54488.40 88888.00 2016-07-14 20:43:51.500 196 12579.73 118.75 54488.38 88888.00 2016-07-14 20:43:51.625 196 12579.73 118.75 54488.40 88888.00 2016-07-14 20:43:51.750 196 12579.73 118.78 54488.43 88888.00 2016-07-14 20:43:51.875 196 12579.65 118.72 54488.43 88888.00 2016-07-14 20:43:52.000 196 12579.60 118.67 54488.43 88888.00 2016-07-14 20:43:52.125 196 12579.55 118.65 54488.45 88888.00 2016-07-14 20:43:52.250 196 12579.55 118.65 54488.45 88888.00 2016-07-14 20:43:52.375 196 12579.55 118.67 54488.45 88888.00 2016-07-14 20:43:52.500 196 12579.55 118.65 54488.47 88888.00 2016-07-14 20:43:52.625 196 12579.52 118.65 54488.47 88888.00 2016-07-14 20:43:52.750 196 12579.55 118.65 54488.47 88888.00 2016-07-14 20:43:52.875 196 12579.45 118.62 54488.47 88888.00 2016-07-14 20:43:53.000 196 12579.40 118.62 54488.50 88888.00 2016-07-14 20:43:53.125 196 12579.42 118.62 54488.50 88888.00 2016-07-14 20:43:53.250 196 12579.38 118.60 54488.47 88888.00 2016-07-14 20:43:53.375 196 12579.35 118.62 54488.50 88888.00 2016-07-14 20:43:53.500 196 12579.30 118.60 54488.50 88888.00 2016-07-14 20:43:53.625 196 12579.33 118.65 54488.50 88888.00 2016-07-14 20:43:53.750 196 12579.30 118.67 54488.53 88888.00 2016-07-14 20:43:53.875 196 12579.25 118.70 54488.53 88888.00 2016-07-14 20:43:54.000 196 12579.23 118.70 54488.53 88888.00 2016-07-14 20:43:54.125 196 12579.17 118.67 54488.50 88888.00 2016-07-14 20:43:54.250 196 12579.08 118.67 54488.50 88888.00 2016-07-14 20:43:54.375 196 12579.02 118.70 54488.53 88888.00 2016-07-14 20:43:54.500 196 12579.00 118.72 54488.53 88888.00 2016-07-14 20:43:54.625 196 12578.95 118.75 54488.53 88888.00 2016-07-14 20:43:54.750 196 12578.95 118.80 54488.55 88888.00 2016-07-14 20:43:54.875 196 12579.00 118.83 54488.60 88888.00 2016-07-14 20:43:55.000 196 12578.98 118.85 54488.60 88888.00 2016-07-14 20:43:55.125 196 12578.95 118.83 54488.57 88888.00 2016-07-14 20:43:55.250 196 12578.88 118.88 54488.57 88888.00 2016-07-14 20:43:55.375 196 12578.85 118.92 54488.60 88888.00 2016-07-14 20:43:55.500 196 12578.85 118.95 54488.60 88888.00 2016-07-14 20:43:55.625 196 12578.83 118.95 54488.60 88888.00 2016-07-14 20:43:55.750 196 12578.77 119.00 54488.62 88888.00 2016-07-14 20:43:55.875 196 12578.83 119.03 54488.60 88888.00 2016-07-14 20:43:56.000 196 12578.85 119.03 54488.60 88888.00 2016-07-14 20:43:56.125 196 12578.75 119.05 54488.62 88888.00 2016-07-14 20:43:56.250 196 12578.70 119.05 54488.60 88888.00 2016-07-14 20:43:56.375 196 12578.73 119.10 54488.60 88888.00 2016-07-14 20:43:56.500 196 12578.65 119.12 54488.60 88888.00 2016-07-14 20:43:56.625 196 12578.62 119.15 54488.62 88888.00 2016-07-14 20:43:56.750 196 12578.67 119.22 54488.62 88888.00 2016-07-14 20:43:56.875 196 12578.67 119.22 54488.62 88888.00 2016-07-14 20:43:57.000 196 12578.65 119.22 54488.60 88888.00 2016-07-14 20:43:57.125 196 12578.65 119.22 54488.60 88888.00 2016-07-14 20:43:57.250 196 12578.62 119.30 54488.62 88888.00 2016-07-14 20:43:57.375 196 12578.65 119.35 54488.65 88888.00 2016-07-14 20:43:57.500 196 12578.65 119.42 54488.62 88888.00 2016-07-14 20:43:57.625 196 12578.58 119.42 54488.62 88888.00 2016-07-14 20:43:57.750 196 12578.50 119.45 54488.62 88888.00 2016-07-14 20:43:57.875 196 12578.50 119.50 54488.65 88888.00 2016-07-14 20:43:58.000 196 12578.50 119.55 54488.62 88888.00 2016-07-14 20:43:58.125 196 12578.48 119.60 54488.62 88888.00 2016-07-14 20:43:58.250 196 12578.42 119.60 54488.62 88888.00 2016-07-14 20:43:58.375 196 12578.45 119.65 54488.62 88888.00 2016-07-14 20:43:58.500 196 12578.42 119.67 54488.60 88888.00 2016-07-14 20:43:58.625 196 12578.38 119.67 54488.62 88888.00 2016-07-14 20:43:58.750 196 12578.38 119.70 54488.62 88888.00 2016-07-14 20:43:58.875 196 12578.38 119.75 54488.62 88888.00 2016-07-14 20:43:59.000 196 12578.30 119.80 54488.60 88888.00 2016-07-14 20:43:59.125 196 12578.25 119.83 54488.62 88888.00 2016-07-14 20:43:59.250 196 12578.23 119.85 54488.65 88888.00 2016-07-14 20:43:59.375 196 12578.27 119.90 54488.62 88888.00 2016-07-14 20:43:59.500 196 12578.25 119.95 54488.62 88888.00 2016-07-14 20:43:59.625 196 12578.25 119.97 54488.65 88888.00 2016-07-14 20:43:59.750 196 12578.25 120.05 54488.65 88888.00 2016-07-14 20:43:59.875 196 12578.23 120.05 54488.65 88888.00 2016-07-14 20:44:00.000 196 12578.15 120.08 54488.65 88888.00 2016-07-14 20:44:00.125 196 12578.15 120.08 54488.68 88888.00 2016-07-14 20:44:00.250 196 12578.10 120.10 54488.65 88888.00 2016-07-14 20:44:00.375 196 12578.10 120.17 54488.65 88888.00 2016-07-14 20:44:00.500 196 12578.05 120.22 54488.62 88888.00 2016-07-14 20:44:00.625 196 12578.10 120.28 54488.62 88888.00 2016-07-14 20:44:00.750 196 12578.10 120.30 54488.68 88888.00 2016-07-14 20:44:00.875 196 12578.10 120.33 54488.65 88888.00 2016-07-14 20:44:01.000 196 12578.17 120.38 54488.65 88888.00 2016-07-14 20:44:01.125 196 12578.17 120.38 54488.65 88888.00 2016-07-14 20:44:01.250 196 12578.12 120.42 54488.68 88888.00 2016-07-14 20:44:01.375 196 12578.12 120.42 54488.70 88888.00 2016-07-14 20:44:01.500 196 12578.12 120.47 54488.68 88888.00 2016-07-14 20:44:01.625 196 12578.15 120.53 54488.68 88888.00 2016-07-14 20:44:01.750 196 12578.17 120.55 54488.68 88888.00 2016-07-14 20:44:01.875 196 12578.10 120.58 54488.68 88888.00 2016-07-14 20:44:02.000 196 12578.15 120.60 54488.68 88888.00 2016-07-14 20:44:02.125 196 12578.12 120.60 54488.65 88888.00 2016-07-14 20:44:02.250 196 12578.10 120.60 54488.68 88888.00 2016-07-14 20:44:02.375 196 12578.15 120.65 54488.65 88888.00 2016-07-14 20:44:02.500 196 12578.08 120.65 54488.65 88888.00 2016-07-14 20:44:02.625 196 12578.02 120.65 54488.62 88888.00 2016-07-14 20:44:02.750 196 12578.02 120.65 54488.62 88888.00 2016-07-14 20:44:02.875 196 12578.02 120.67 54488.62 88888.00 2016-07-14 20:44:03.000 196 12578.10 120.70 54488.62 88888.00 2016-07-14 20:44:03.125 196 12578.15 120.75 54488.62 88888.00 2016-07-14 20:44:03.250 196 12578.10 120.72 54488.62 88888.00 2016-07-14 20:44:03.375 196 12578.15 120.72 54488.62 88888.00 2016-07-14 20:44:03.500 196 12578.23 120.72 54488.65 88888.00 2016-07-14 20:44:03.625 196 12578.23 120.75 54488.62 88888.00 2016-07-14 20:44:03.750 196 12578.23 120.78 54488.65 88888.00 2016-07-14 20:44:03.875 196 12578.20 120.78 54488.65 88888.00 2016-07-14 20:44:04.000 196 12578.20 120.75 54488.65 88888.00 2016-07-14 20:44:04.125 196 12578.20 120.78 54488.65 88888.00 2016-07-14 20:44:04.250 196 12578.23 120.78 54488.62 88888.00 2016-07-14 20:44:04.375 196 12578.25 120.80 54488.57 88888.00 2016-07-14 20:44:04.500 196 12578.23 120.80 54488.60 88888.00 2016-07-14 20:44:04.625 196 12578.27 120.80 54488.57 88888.00 2016-07-14 20:44:04.750 196 12578.38 120.78 54488.57 88888.00 2016-07-14 20:44:04.875 196 12578.38 120.78 54488.57 88888.00 2016-07-14 20:44:05.000 196 12578.38 120.75 54488.55 88888.00 2016-07-14 20:44:05.125 196 12578.38 120.70 54488.55 88888.00 2016-07-14 20:44:05.250 196 12578.33 120.70 54488.55 88888.00 2016-07-14 20:44:05.375 196 12578.38 120.75 54488.57 88888.00 2016-07-14 20:44:05.500 196 12578.40 120.75 54488.55 88888.00 2016-07-14 20:44:05.625 196 12578.40 120.75 54488.57 88888.00 2016-07-14 20:44:05.750 196 12578.48 120.72 54488.55 88888.00 2016-07-14 20:44:05.875 196 12578.50 120.72 54488.53 88888.00 2016-07-14 20:44:06.000 196 12578.52 120.72 54488.50 88888.00 2016-07-14 20:44:06.125 196 12578.50 120.70 54488.50 88888.00 2016-07-14 20:44:06.250 196 12578.52 120.67 54488.53 88888.00 2016-07-14 20:44:06.375 196 12578.58 120.65 54488.50 88888.00 2016-07-14 20:44:06.500 196 12578.60 120.62 54488.53 88888.00 2016-07-14 20:44:06.625 196 12578.65 120.62 54488.57 88888.00 2016-07-14 20:44:06.750 196 12578.73 120.65 54488.57 88888.00 2016-07-14 20:44:06.875 196 12578.70 120.65 54488.55 88888.00 2016-07-14 20:44:07.000 196 12578.70 120.60 54488.53 88888.00 2016-07-14 20:44:07.125 196 12578.73 120.53 54488.55 88888.00 2016-07-14 20:44:07.250 196 12578.75 120.50 54488.55 88888.00 2016-07-14 20:44:07.375 196 12578.80 120.55 54488.53 88888.00 2016-07-14 20:44:07.500 196 12578.83 120.55 54488.53 88888.00 2016-07-14 20:44:07.625 196 12578.85 120.53 54488.55 88888.00 2016-07-14 20:44:07.750 196 12578.83 120.50 54488.53 88888.00 2016-07-14 20:44:07.875 196 12578.80 120.45 54488.53 88888.00 2016-07-14 20:44:08.000 196 12578.90 120.42 54488.50 88888.00 2016-07-14 20:44:08.125 196 12579.00 120.45 54488.55 88888.00 2016-07-14 20:44:08.250 196 12579.10 120.38 54488.53 88888.00 2016-07-14 20:44:08.375 196 12579.17 120.38 54488.50 88888.00 2016-07-14 20:44:08.500 196 12579.15 120.35 54488.53 88888.00 2016-07-14 20:44:08.625 196 12579.15 120.35 54488.55 88888.00 2016-07-14 20:44:08.750 196 12579.20 120.33 54488.53 88888.00 2016-07-14 20:44:08.875 196 12579.23 120.30 54488.53 88888.00 2016-07-14 20:44:09.000 196 12579.33 120.30 54488.50 88888.00 2016-07-14 20:44:09.125 196 12579.38 120.30 54488.50 88888.00 2016-07-14 20:44:09.250 196 12579.38 120.30 54488.55 88888.00 2016-07-14 20:44:09.375 196 12579.35 120.28 54488.53 88888.00 2016-07-14 20:44:09.500 196 12579.38 120.25 54488.47 88888.00 2016-07-14 20:44:09.625 196 12579.50 120.25 54488.45 88888.00 2016-07-14 20:44:09.750 196 12579.58 120.25 54488.45 88888.00 2016-07-14 20:44:09.875 196 12579.55 120.22 54488.47 88888.00 2016-07-14 20:44:10.000 196 12579.58 120.17 54488.45 88888.00 2016-07-14 20:44:10.125 196 12579.65 120.17 54488.45 88888.00 2016-07-14 20:44:10.250 196 12579.65 120.15 54488.45 88888.00 2016-07-14 20:44:10.375 196 12579.67 120.12 54488.47 88888.00 2016-07-14 20:44:10.500 196 12579.67 120.15 54488.47 88888.00 2016-07-14 20:44:10.625 196 12579.67 120.12 54488.43 88888.00 2016-07-14 20:44:10.750 196 12579.77 120.12 54488.43 88888.00 2016-07-14 20:44:10.875 196 12579.83 120.12 54488.43 88888.00 2016-07-14 20:44:11.000 196 12579.80 120.10 54488.40 88888.00 2016-07-14 20:44:11.125 196 12579.80 120.08 54488.38 88888.00 2016-07-14 20:44:11.250 196 12579.85 119.97 54488.35 88888.00 2016-07-14 20:44:11.375 196 12579.90 120.00 54488.35 88888.00 2016-07-14 20:44:11.500 196 12579.92 120.03 54488.38 88888.00 2016-07-14 20:44:11.625 196 12579.98 120.05 54488.38 88888.00 2016-07-14 20:44:11.750 196 12579.95 120.03 54488.40 88888.00 2016-07-14 20:44:11.875 196 12579.98 120.03 54488.38 88888.00 2016-07-14 20:44:12.000 196 12580.08 120.03 54488.38 88888.00 2016-07-14 20:44:12.125 196 12580.12 120.03 54488.35 88888.00 2016-07-14 20:44:12.250 196 12580.15 120.03 54488.35 88888.00 2016-07-14 20:44:12.375 196 12580.20 120.03 54488.35 88888.00 2016-07-14 20:44:12.500 196 12580.20 120.03 54488.35 88888.00 2016-07-14 20:44:12.625 196 12580.25 120.03 54488.35 88888.00 2016-07-14 20:44:12.750 196 12580.23 120.03 54488.38 88888.00 2016-07-14 20:44:12.875 196 12580.17 120.03 54488.35 88888.00 2016-07-14 20:44:13.000 196 12580.30 120.03 54488.32 88888.00 2016-07-14 20:44:13.125 196 12580.30 120.05 54488.35 88888.00 2016-07-14 20:44:13.250 196 12580.25 120.03 54488.35 88888.00 2016-07-14 20:44:13.375 196 12580.30 120.03 54488.38 88888.00 2016-07-14 20:44:13.500 196 12580.38 120.03 54488.32 88888.00 2016-07-14 20:44:13.625 196 12580.38 120.03 54488.32 88888.00 2016-07-14 20:44:13.750 196 12580.38 120.03 54488.35 88888.00 2016-07-14 20:44:13.875 196 12580.35 120.08 54488.35 88888.00 2016-07-14 20:44:14.000 196 12580.33 120.08 54488.32 88888.00 2016-07-14 20:44:14.125 196 12580.30 120.08 54488.32 88888.00 2016-07-14 20:44:14.250 196 12580.35 120.08 54488.32 88888.00 2016-07-14 20:44:14.375 196 12580.40 120.08 54488.32 88888.00 2016-07-14 20:44:14.500 196 12580.38 120.12 54488.35 88888.00 2016-07-14 20:44:14.625 196 12580.38 120.15 54488.35 88888.00 2016-07-14 20:44:14.750 196 12580.38 120.12 54488.32 88888.00 2016-07-14 20:44:14.875 196 12580.40 120.15 54488.32 88888.00 2016-07-14 20:44:15.000 196 12580.42 120.20 54488.32 88888.00 2016-07-14 20:44:15.125 196 12580.42 120.17 54488.32 88888.00 2016-07-14 20:44:15.250 196 12580.33 120.15 54488.30 88888.00 2016-07-14 20:44:15.375 196 12580.40 120.22 54488.30 88888.00 2016-07-14 20:44:15.500 196 12580.42 120.25 54488.32 88888.00 2016-07-14 20:44:15.625 196 12580.42 120.25 54488.35 88888.00 2016-07-14 20:44:15.750 196 12580.42 120.30 54488.30 88888.00 2016-07-14 20:44:15.875 196 12580.35 120.30 54488.28 88888.00 2016-07-14 20:44:16.000 196 12580.33 120.28 54488.30 88888.00 2016-07-14 20:44:16.125 196 12580.30 120.30 54488.32 88888.00 2016-07-14 20:44:16.250 196 12580.25 120.33 54488.32 88888.00 2016-07-14 20:44:16.375 196 12580.23 120.35 54488.32 88888.00 2016-07-14 20:44:16.500 196 12580.20 120.38 54488.32 88888.00 2016-07-14 20:44:16.625 196 12580.15 120.35 54488.32 88888.00 2016-07-14 20:44:16.750 196 12580.08 120.38 54488.32 88888.00 2016-07-14 20:44:16.875 196 12580.10 120.38 54488.32 88888.00 2016-07-14 20:44:17.000 196 12580.12 120.42 54488.32 88888.00 2016-07-14 20:44:17.125 196 12580.10 120.42 54488.32 88888.00 2016-07-14 20:44:17.250 196 12580.05 120.42 54488.35 88888.00 2016-07-14 20:44:17.375 196 12580.00 120.38 54488.30 88888.00 2016-07-14 20:44:17.500 196 12579.88 120.35 54488.32 88888.00 2016-07-14 20:44:17.625 196 12579.92 120.47 54488.35 88888.00 2016-07-14 20:44:17.750 196 12579.98 120.53 54488.32 88888.00 2016-07-14 20:44:17.875 196 12579.95 120.50 54488.32 88888.00 2016-07-14 20:44:18.000 196 12579.92 120.47 54488.32 88888.00 2016-07-14 20:44:18.125 196 12579.92 120.50 54488.32 88888.00 2016-07-14 20:44:18.250 196 12579.92 120.55 54488.38 88888.00 2016-07-14 20:44:18.375 196 12579.92 120.55 54488.40 88888.00 2016-07-14 20:44:18.500 196 12579.83 120.55 54488.40 88888.00 2016-07-14 20:44:18.625 196 12579.75 120.58 54488.40 88888.00 2016-07-14 20:44:18.750 196 12579.67 120.58 54488.40 88888.00 2016-07-14 20:44:18.875 196 12579.62 120.55 54488.43 88888.00 2016-07-14 20:44:19.000 196 12579.62 120.58 54488.40 88888.00 2016-07-14 20:44:19.125 196 12579.62 120.60 54488.40 88888.00 2016-07-14 20:44:19.250 196 12579.52 120.62 54488.43 88888.00 2016-07-14 20:44:19.375 196 12579.50 120.60 54488.43 88888.00 2016-07-14 20:44:19.500 196 12579.40 120.60 54488.45 88888.00 2016-07-14 20:44:19.625 196 12579.35 120.62 54488.47 88888.00 2016-07-14 20:44:19.750 196 12579.38 120.62 54488.43 88888.00 2016-07-14 20:44:19.875 196 12579.35 120.62 54488.45 88888.00 2016-07-14 20:44:20.000 196 12579.30 120.62 54488.47 88888.00 2016-07-14 20:44:20.125 196 12579.30 120.62 54488.45 88888.00 2016-07-14 20:44:20.250 196 12579.20 120.60 54488.47 88888.00 2016-07-14 20:44:20.375 196 12579.15 120.62 54488.50 88888.00 2016-07-14 20:44:20.500 196 12579.08 120.65 54488.55 88888.00 2016-07-14 20:44:20.625 196 12579.08 120.65 54488.50 88888.00 2016-07-14 20:44:20.750 196 12579.10 120.67 54488.50 88888.00 2016-07-14 20:44:20.875 196 12579.08 120.70 54488.50 88888.00 2016-07-14 20:44:21.000 196 12579.05 120.70 54488.55 88888.00 2016-07-14 20:44:21.125 196 12579.00 120.72 54488.57 88888.00 2016-07-14 20:44:21.250 196 12578.92 120.70 54488.57 88888.00 2016-07-14 20:44:21.375 196 12578.90 120.72 54488.53 88888.00 2016-07-14 20:44:21.500 196 12578.88 120.70 54488.55 88888.00 2016-07-14 20:44:21.625 196 12578.85 120.70 54488.55 88888.00 2016-07-14 20:44:21.750 196 12578.83 120.75 54488.57 88888.00 2016-07-14 20:44:21.875 196 12578.77 120.75 54488.55 88888.00 2016-07-14 20:44:22.000 196 12578.67 120.80 54488.55 88888.00 2016-07-14 20:44:22.125 196 12578.67 120.78 54488.55 88888.00 2016-07-14 20:44:22.250 196 12578.65 120.75 54488.53 88888.00 2016-07-14 20:44:22.375 196 12578.73 120.80 54488.55 88888.00 2016-07-14 20:44:22.500 196 12578.70 120.80 54488.57 88888.00 2016-07-14 20:44:22.625 196 12578.67 120.83 54488.57 88888.00 2016-07-14 20:44:22.750 196 12578.67 120.85 54488.60 88888.00 2016-07-14 20:44:22.875 196 12578.60 120.88 54488.57 88888.00 2016-07-14 20:44:23.000 196 12578.52 120.88 54488.57 88888.00 2016-07-14 20:44:23.125 196 12578.52 120.88 54488.55 88888.00 2016-07-14 20:44:23.250 196 12578.45 120.88 54488.53 88888.00 2016-07-14 20:44:23.375 196 12578.48 120.92 54488.55 88888.00 2016-07-14 20:44:23.500 196 12578.48 120.92 54488.55 88888.00 2016-07-14 20:44:23.625 196 12578.50 120.95 54488.55 88888.00 2016-07-14 20:44:23.750 196 12578.50 120.97 54488.53 88888.00 2016-07-14 20:44:23.875 196 12578.48 121.03 54488.55 88888.00 2016-07-14 20:44:24.000 196 12578.45 121.08 54488.53 88888.00 2016-07-14 20:44:24.125 196 12578.45 121.10 54488.55 88888.00 2016-07-14 20:44:24.250 196 12578.45 121.15 54488.55 88888.00 2016-07-14 20:44:24.375 196 12578.48 121.15 54488.55 88888.00 2016-07-14 20:44:24.500 196 12578.45 121.15 54488.55 88888.00 2016-07-14 20:44:24.625 196 12578.48 121.17 54488.55 88888.00 2016-07-14 20:44:24.750 196 12578.52 121.22 54488.55 88888.00 2016-07-14 20:44:24.875 196 12578.52 121.28 54488.53 88888.00 2016-07-14 20:44:25.000 196 12578.52 121.33 54488.53 88888.00 2016-07-14 20:44:25.125 196 12578.58 121.35 54488.55 88888.00 2016-07-14 20:44:25.250 196 12578.58 121.38 54488.55 88888.00 2016-07-14 20:44:25.375 196 12578.73 121.40 54488.53 88888.00 2016-07-14 20:44:25.500 196 12578.75 121.42 54488.50 88888.00 2016-07-14 20:44:25.625 196 12578.77 121.47 54488.50 88888.00 2016-07-14 20:44:25.750 196 12578.75 121.50 54488.53 88888.00 2016-07-14 20:44:25.875 196 12578.77 121.53 54488.50 88888.00 2016-07-14 20:44:26.000 196 12578.80 121.55 54488.47 88888.00 2016-07-14 20:44:26.125 196 12578.80 121.58 54488.50 88888.00 2016-07-14 20:44:26.250 196 12578.80 121.58 54488.50 88888.00 2016-07-14 20:44:26.375 196 12578.83 121.62 54488.47 88888.00 2016-07-14 20:44:26.500 196 12578.90 121.67 54488.47 88888.00 2016-07-14 20:44:26.625 196 12578.98 121.70 54488.47 88888.00 2016-07-14 20:44:26.750 196 12579.02 121.72 54488.47 88888.00 2016-07-14 20:44:26.875 196 12579.10 121.72 54488.47 88888.00 2016-07-14 20:44:27.000 196 12579.20 121.80 54488.43 88888.00 2016-07-14 20:44:27.125 196 12579.20 121.83 54488.43 88888.00 2016-07-14 20:44:27.250 196 12579.15 121.85 54488.40 88888.00 2016-07-14 20:44:27.375 196 12579.25 121.88 54488.38 88888.00 2016-07-14 20:44:27.500 196 12579.35 121.90 54488.40 88888.00 2016-07-14 20:44:27.625 196 12579.42 121.95 54488.38 88888.00 2016-07-14 20:44:27.750 196 12579.48 121.97 54488.40 88888.00 2016-07-14 20:44:27.875 196 12579.50 122.00 54488.38 88888.00 2016-07-14 20:44:28.000 196 12579.55 122.03 54488.38 88888.00 2016-07-14 20:44:28.125 196 12579.62 122.03 54488.35 88888.00 2016-07-14 20:44:28.250 196 12579.60 122.03 54488.35 88888.00 2016-07-14 20:44:28.375 196 12579.67 122.08 54488.35 88888.00 2016-07-14 20:44:28.500 196 12579.75 122.10 54488.30 88888.00 2016-07-14 20:44:28.625 196 12579.83 122.12 54488.32 88888.00 2016-07-14 20:44:28.750 196 12579.83 122.10 54488.30 88888.00 2016-07-14 20:44:28.875 196 12579.85 122.12 54488.28 88888.00 2016-07-14 20:44:29.000 196 12579.92 122.17 54488.25 88888.00 2016-07-14 20:44:29.125 196 12580.02 122.25 54488.28 88888.00 2016-07-14 20:44:29.250 196 12580.12 122.22 54488.25 88888.00 2016-07-14 20:44:29.375 196 12580.17 122.22 54488.20 88888.00 2016-07-14 20:44:29.500 196 12580.20 122.20 54488.20 88888.00 2016-07-14 20:44:29.625 196 12580.27 122.22 54488.18 88888.00 2016-07-14 20:44:29.750 196 12580.38 122.25 54488.20 88888.00 2016-07-14 20:44:29.875 196 12580.38 122.25 54488.22 88888.00 2016-07-14 20:44:30.000 196 12580.45 122.20 54488.22 88888.00 2016-07-14 20:44:30.125 196 12580.50 122.20 54488.20 88888.00 2016-07-14 20:44:30.250 196 12580.52 122.20 54488.15 88888.00 2016-07-14 20:44:30.375 196 12580.65 122.20 54488.12 88888.00 2016-07-14 20:44:30.500 196 12580.70 122.17 54488.12 88888.00 2016-07-14 20:44:30.625 196 12580.80 122.17 54488.12 88888.00 2016-07-14 20:44:30.750 196 12580.88 122.17 54488.15 88888.00 2016-07-14 20:44:30.875 196 12580.92 122.17 54488.15 88888.00 2016-07-14 20:44:31.000 196 12580.95 122.17 54488.15 88888.00 2016-07-14 20:44:31.125 196 12581.02 122.20 54488.15 88888.00 2016-07-14 20:44:31.250 196 12581.15 122.15 54488.15 88888.00 2016-07-14 20:44:31.375 196 12581.23 122.15 54488.15 88888.00 2016-07-14 20:44:31.500 196 12581.25 122.15 54488.12 88888.00 2016-07-14 20:44:31.625 196 12581.30 122.12 54488.12 88888.00 2016-07-14 20:44:31.750 196 12581.25 122.05 54488.12 88888.00 2016-07-14 20:44:31.875 196 12581.25 122.00 54488.10 88888.00 2016-07-14 20:44:32.000 196 12581.27 121.97 54488.07 88888.00 2016-07-14 20:44:32.125 196 12581.35 122.00 54488.10 88888.00 2016-07-14 20:44:32.250 196 12581.45 121.95 54488.10 88888.00 2016-07-14 20:44:32.375 196 12581.55 121.90 54488.07 88888.00 2016-07-14 20:44:32.500 196 12581.58 121.85 54488.07 88888.00 2016-07-14 20:44:32.625 196 12581.55 121.83 54488.07 88888.00 2016-07-14 20:44:32.750 196 12581.58 121.80 54488.07 88888.00 2016-07-14 20:44:32.875 196 12581.62 121.80 54488.07 88888.00 2016-07-14 20:44:33.000 196 12581.67 121.75 54488.05 88888.00 2016-07-14 20:44:33.125 196 12581.73 121.67 54488.07 88888.00 2016-07-14 20:44:33.250 196 12581.70 121.62 54488.10 88888.00 2016-07-14 20:44:33.375 196 12581.70 121.60 54488.10 88888.00 2016-07-14 20:44:33.500 196 12581.70 121.55 54488.10 88888.00 2016-07-14 20:44:33.625 196 12581.73 121.55 54488.10 88888.00 2016-07-14 20:44:33.750 196 12581.73 121.47 54488.07 88888.00 2016-07-14 20:44:33.875 196 12581.75 121.42 54488.07 88888.00 2016-07-14 20:44:34.000 196 12581.77 121.38 54488.10 88888.00 2016-07-14 20:44:34.125 196 12581.80 121.30 54488.10 88888.00 2016-07-14 20:44:34.250 196 12581.77 121.22 54488.10 88888.00 2016-07-14 20:44:34.375 196 12581.75 121.20 54488.10 88888.00 2016-07-14 20:44:34.500 196 12581.73 121.20 54488.12 88888.00 2016-07-14 20:44:34.625 196 12581.70 121.12 54488.15 88888.00 2016-07-14 20:44:34.750 196 12581.70 121.05 54488.15 88888.00 2016-07-14 20:44:34.875 196 12581.73 120.97 54488.15 88888.00 2016-07-14 20:44:35.000 196 12581.73 120.95 54488.12 88888.00 2016-07-14 20:44:35.125 196 12581.73 120.88 54488.12 88888.00 2016-07-14 20:44:35.250 196 12581.70 120.83 54488.12 88888.00 2016-07-14 20:44:35.375 196 12581.65 120.78 54488.12 88888.00 2016-07-14 20:44:35.500 196 12581.62 120.72 54488.10 88888.00 2016-07-14 20:44:35.625 196 12581.62 120.70 54488.12 88888.00 2016-07-14 20:44:35.750 196 12581.62 120.67 54488.15 88888.00 2016-07-14 20:44:35.875 196 12581.60 120.62 54488.18 88888.00 2016-07-14 20:44:36.000 196 12581.58 120.55 54488.18 88888.00 2016-07-14 20:44:36.125 196 12581.52 120.53 54488.18 88888.00 2016-07-14 20:44:36.250 196 12581.48 120.42 54488.18 88888.00 2016-07-14 20:44:36.375 196 12581.42 120.38 54488.20 88888.00 2016-07-14 20:44:36.500 196 12581.35 120.38 54488.22 88888.00 2016-07-14 20:44:36.625 196 12581.30 120.35 54488.22 88888.00 2016-07-14 20:44:36.750 196 12581.30 120.28 54488.20 88888.00 2016-07-14 20:44:36.875 196 12581.35 120.25 54488.20 88888.00 2016-07-14 20:44:37.000 196 12581.33 120.20 54488.22 88888.00 2016-07-14 20:44:37.125 196 12581.25 120.17 54488.25 88888.00 2016-07-14 20:44:37.250 196 12581.12 120.15 54488.25 88888.00 2016-07-14 20:44:37.375 196 12581.10 120.10 54488.28 88888.00 2016-07-14 20:44:37.500 196 12581.10 120.03 54488.30 88888.00 2016-07-14 20:44:37.625 196 12581.10 120.03 54488.32 88888.00 2016-07-14 20:44:37.750 196 12581.00 120.00 54488.32 88888.00 2016-07-14 20:44:37.875 196 12580.92 119.97 54488.32 88888.00 2016-07-14 20:44:38.000 196 12580.92 119.95 54488.32 88888.00 2016-07-14 20:44:38.125 196 12580.90 119.92 54488.32 88888.00 2016-07-14 20:44:38.250 196 12580.85 119.90 54488.32 88888.00 2016-07-14 20:44:38.375 196 12580.88 119.90 54488.35 88888.00 2016-07-14 20:44:38.500 196 12580.83 119.85 54488.38 88888.00 2016-07-14 20:44:38.625 196 12580.77 119.85 54488.38 88888.00 2016-07-14 20:44:38.750 196 12580.73 119.83 54488.40 88888.00 2016-07-14 20:44:38.875 196 12580.60 119.83 54488.38 88888.00 2016-07-14 20:44:39.000 196 12580.50 119.80 54488.38 88888.00 2016-07-14 20:44:39.125 196 12580.45 119.80 54488.43 88888.00 2016-07-14 20:44:39.250 196 12580.40 119.78 54488.43 88888.00 2016-07-14 20:44:39.375 196 12580.35 119.78 54488.45 88888.00 2016-07-14 20:44:39.500 196 12580.27 119.78 54488.43 88888.00 2016-07-14 20:44:39.625 196 12580.17 119.75 54488.43 88888.00 2016-07-14 20:44:39.750 196 12580.08 119.78 54488.43 88888.00 2016-07-14 20:44:39.875 196 12580.08 119.78 54488.45 88888.00 2016-07-14 20:44:40.000 196 12580.08 119.80 54488.47 88888.00 2016-07-14 20:44:40.125 196 12580.02 119.80 54488.50 88888.00 2016-07-14 20:44:40.250 196 12579.98 119.75 54488.50 88888.00 2016-07-14 20:44:40.375 196 12579.92 119.78 54488.53 88888.00 2016-07-14 20:44:40.500 196 12579.83 119.80 54488.53 88888.00 2016-07-14 20:44:40.625 196 12579.75 119.80 54488.55 88888.00 2016-07-14 20:44:40.750 196 12579.65 119.83 54488.55 88888.00 2016-07-14 20:44:40.875 196 12579.62 119.85 54488.57 88888.00 2016-07-14 20:44:41.000 196 12579.60 119.85 54488.55 88888.00 2016-07-14 20:44:41.125 196 12579.55 119.88 54488.55 88888.00 2016-07-14 20:44:41.250 196 12579.42 119.88 54488.57 88888.00 2016-07-14 20:44:41.375 196 12579.40 119.90 54488.57 88888.00 2016-07-14 20:44:41.500 196 12579.33 119.90 54488.57 88888.00 2016-07-14 20:44:41.625 196 12579.27 119.92 54488.57 88888.00 2016-07-14 20:44:41.750 196 12579.25 119.97 54488.57 88888.00 2016-07-14 20:44:41.875 196 12579.23 119.97 54488.57 88888.00 2016-07-14 20:44:42.000 196 12579.23 120.00 54488.57 88888.00 2016-07-14 20:44:42.125 196 12579.17 120.00 54488.60 88888.00 2016-07-14 20:44:42.250 196 12579.02 120.00 54488.62 88888.00 2016-07-14 20:44:42.375 196 12578.95 120.03 54488.60 88888.00 2016-07-14 20:44:42.500 196 12578.95 120.05 54488.62 88888.00 2016-07-14 20:44:42.625 196 12578.95 120.10 54488.62 88888.00 2016-07-14 20:44:42.750 196 12578.95 120.17 54488.62 88888.00 2016-07-14 20:44:42.875 196 12578.95 120.22 54488.62 88888.00 2016-07-14 20:44:43.000 196 12578.92 120.25 54488.62 88888.00 2016-07-14 20:44:43.125 196 12578.85 120.28 54488.65 88888.00 2016-07-14 20:44:43.250 196 12578.77 120.30 54488.62 88888.00 2016-07-14 20:44:43.375 196 12578.73 120.28 54488.62 88888.00 2016-07-14 20:44:43.500 196 12578.70 120.33 54488.62 88888.00 2016-07-14 20:44:43.625 196 12578.67 120.38 54488.65 88888.00 2016-07-14 20:44:43.750 196 12578.73 120.45 54488.65 88888.00 2016-07-14 20:44:43.875 196 12578.67 120.47 54488.65 88888.00 2016-07-14 20:44:44.000 196 12578.60 120.53 54488.62 88888.00 2016-07-14 20:44:44.125 196 12578.58 120.58 54488.62 88888.00 2016-07-14 20:44:44.250 196 12578.55 120.60 54488.62 88888.00 2016-07-14 20:44:44.375 196 12578.50 120.62 54488.62 88888.00 2016-07-14 20:44:44.500 196 12578.48 120.67 54488.62 88888.00 2016-07-14 20:44:44.625 196 12578.42 120.72 54488.65 88888.00 2016-07-14 20:44:44.750 196 12578.40 120.75 54488.68 88888.00 2016-07-14 20:44:44.875 196 12578.40 120.78 54488.68 88888.00 2016-07-14 20:44:45.000 196 12578.45 120.80 54488.65 88888.00 2016-07-14 20:44:45.125 196 12578.42 120.83 54488.65 88888.00 2016-07-14 20:44:45.250 196 12578.42 120.85 54488.62 88888.00 2016-07-14 20:44:45.375 196 12578.48 120.92 54488.65 88888.00 2016-07-14 20:44:45.500 196 12578.42 120.95 54488.62 88888.00 2016-07-14 20:44:45.625 196 12578.45 121.00 54488.62 88888.00 2016-07-14 20:44:45.750 196 12578.42 121.03 54488.65 88888.00 2016-07-14 20:44:45.875 196 12578.50 121.05 54488.62 88888.00 2016-07-14 20:44:46.000 196 12578.48 121.03 54488.60 88888.00 2016-07-14 20:44:46.125 196 12578.45 121.08 54488.60 88888.00 2016-07-14 20:44:46.250 196 12578.42 121.10 54488.60 88888.00 2016-07-14 20:44:46.375 196 12578.58 121.15 54488.62 88888.00 2016-07-14 20:44:46.500 196 12578.67 121.20 54488.62 88888.00 2016-07-14 20:44:46.625 196 12578.62 121.22 54488.60 88888.00 2016-07-14 20:44:46.750 196 12578.52 121.25 54488.57 88888.00 2016-07-14 20:44:46.875 196 12578.50 121.28 54488.57 88888.00 2016-07-14 20:44:47.000 196 12578.50 121.30 54488.57 88888.00 2016-07-14 20:44:47.125 196 12578.52 121.30 54488.55 88888.00 2016-07-14 20:44:47.250 196 12578.60 121.35 54488.57 88888.00 2016-07-14 20:44:47.375 196 12578.60 121.40 54488.57 88888.00 2016-07-14 20:44:47.500 196 12578.58 121.45 54488.55 88888.00 2016-07-14 20:44:47.625 196 12578.60 121.47 54488.55 88888.00 2016-07-14 20:44:47.750 196 12578.58 121.47 54488.53 88888.00 2016-07-14 20:44:47.875 196 12578.62 121.50 54488.47 88888.00 2016-07-14 20:44:48.000 196 12578.67 121.50 54488.47 88888.00 2016-07-14 20:44:48.125 196 12578.67 121.55 54488.50 88888.00 2016-07-14 20:44:48.250 196 12578.70 121.55 54488.50 88888.00 2016-07-14 20:44:48.375 196 12578.70 121.58 54488.50 88888.00 2016-07-14 20:44:48.500 196 12578.75 121.58 54488.50 88888.00 2016-07-14 20:44:48.625 196 12578.77 121.60 54488.53 88888.00 2016-07-14 20:44:48.750 196 12578.85 121.65 54488.47 88888.00 2016-07-14 20:44:48.875 196 12578.90 121.62 54488.47 88888.00 2016-07-14 20:44:49.000 196 12578.92 121.62 54488.47 88888.00 2016-07-14 20:44:49.125 196 12578.90 121.60 54488.50 88888.00 2016-07-14 20:44:49.250 196 12578.90 121.62 54488.50 88888.00 2016-07-14 20:44:49.375 196 12579.05 121.62 54488.50 88888.00 2016-07-14 20:44:49.500 196 12579.12 121.62 54488.47 88888.00 2016-07-14 20:44:49.625 196 12579.12 121.62 54488.45 88888.00 2016-07-14 20:44:49.750 196 12579.10 121.62 54488.45 88888.00 2016-07-14 20:44:49.875 196 12579.10 121.60 54488.43 88888.00 2016-07-14 20:44:50.000 196 12579.23 121.60 54488.45 88888.00 2016-07-14 20:44:50.125 196 12579.25 121.60 54488.43 88888.00 2016-07-14 20:44:50.250 196 12579.23 121.60 54488.40 88888.00 2016-07-14 20:44:50.375 196 12579.30 121.58 54488.40 88888.00 2016-07-14 20:44:50.500 196 12579.35 121.55 54488.38 88888.00 2016-07-14 20:44:50.625 196 12579.42 121.53 54488.38 88888.00 2016-07-14 20:44:50.750 196 12579.48 121.53 54488.35 88888.00 2016-07-14 20:44:50.875 196 12579.52 121.53 54488.35 88888.00 2016-07-14 20:44:51.000 196 12579.58 121.50 54488.32 88888.00 2016-07-14 20:44:51.125 196 12579.67 121.47 54488.32 88888.00 2016-07-14 20:44:51.250 196 12579.70 121.45 54488.35 88888.00 2016-07-14 20:44:51.375 196 12579.77 121.45 54488.32 88888.00 2016-07-14 20:44:51.500 196 12579.83 121.45 54488.30 88888.00 2016-07-14 20:44:51.625 196 12579.88 121.42 54488.28 88888.00 2016-07-14 20:44:51.750 196 12579.92 121.42 54488.28 88888.00 2016-07-14 20:44:51.875 196 12579.98 121.40 54488.30 88888.00 2016-07-14 20:44:52.000 196 12580.00 121.38 54488.25 88888.00 2016-07-14 20:44:52.125 196 12580.08 121.33 54488.28 88888.00 2016-07-14 20:44:52.250 196 12580.10 121.28 54488.28 88888.00 2016-07-14 20:44:52.375 196 12580.20 121.25 54488.25 88888.00 2016-07-14 20:44:52.500 196 12580.33 121.20 54488.22 88888.00 2016-07-14 20:44:52.625 196 12580.40 121.17 54488.22 88888.00 2016-07-14 20:44:52.750 196 12580.50 121.15 54488.20 88888.00 2016-07-14 20:44:52.875 196 12580.50 121.12 54488.20 88888.00 2016-07-14 20:44:53.000 196 12580.52 121.08 54488.18 88888.00 2016-07-14 20:44:53.125 196 12580.55 121.05 54488.15 88888.00 2016-07-14 20:44:53.250 196 12580.62 120.97 54488.18 88888.00 2016-07-14 20:44:53.375 196 12580.62 120.92 54488.18 88888.00 2016-07-14 20:44:53.500 196 12580.65 120.92 54488.18 88888.00 2016-07-14 20:44:53.625 196 12580.75 120.90 54488.15 88888.00 2016-07-14 20:44:53.750 196 12580.83 120.85 54488.12 88888.00 2016-07-14 20:44:53.875 196 12580.88 120.75 54488.12 88888.00 2016-07-14 20:44:54.000 196 12580.83 120.72 54488.12 88888.00 2016-07-14 20:44:54.125 196 12580.83 120.75 54488.12 88888.00 2016-07-14 20:44:54.250 196 12580.92 120.70 54488.12 88888.00 2016-07-14 20:44:54.375 196 12581.02 120.65 54488.10 88888.00 2016-07-14 20:44:54.500 196 12581.08 120.58 54488.07 88888.00 2016-07-14 20:44:54.625 196 12581.15 120.55 54488.10 88888.00 2016-07-14 20:44:54.750 196 12581.20 120.53 54488.10 88888.00 2016-07-14 20:44:54.875 196 12581.20 120.47 54488.10 88888.00 2016-07-14 20:44:55.000 196 12581.30 120.45 54488.10 88888.00 2016-07-14 20:44:55.125 196 12581.35 120.45 54488.10 88888.00 2016-07-14 20:44:55.250 196 12581.35 120.38 54488.12 88888.00 2016-07-14 20:44:55.375 196 12581.38 120.35 54488.12 88888.00 2016-07-14 20:44:55.500 196 12581.42 120.30 54488.10 88888.00 2016-07-14 20:44:55.625 196 12581.48 120.22 54488.07 88888.00 2016-07-14 20:44:55.750 196 12581.52 120.20 54488.07 88888.00 2016-07-14 20:44:55.875 196 12581.52 120.20 54488.07 88888.00 2016-07-14 20:44:56.000 196 12581.48 120.17 54488.10 88888.00 2016-07-14 20:44:56.125 196 12581.45 120.15 54488.12 88888.00 2016-07-14 20:44:56.250 196 12581.45 120.05 54488.12 88888.00 2016-07-14 20:44:56.375 196 12581.52 120.03 54488.10 88888.00 2016-07-14 20:44:56.500 196 12581.58 120.05 54488.10 88888.00 2016-07-14 20:44:56.625 196 12581.55 120.05 54488.10 88888.00 2016-07-14 20:44:56.750 196 12581.52 119.97 54488.07 88888.00 2016-07-14 20:44:56.875 196 12581.52 119.92 54488.12 88888.00 2016-07-14 20:44:57.000 196 12581.55 119.90 54488.10 88888.00 2016-07-14 20:44:57.125 196 12581.55 119.90 54488.10 88888.00 2016-07-14 20:44:57.250 196 12581.45 119.88 54488.10 88888.00 2016-07-14 20:44:57.375 196 12581.48 119.85 54488.10 88888.00 2016-07-14 20:44:57.500 196 12581.55 119.85 54488.12 88888.00 2016-07-14 20:44:57.625 196 12581.60 119.83 54488.12 88888.00 2016-07-14 20:44:57.750 196 12581.55 119.83 54488.12 88888.00 2016-07-14 20:44:57.875 196 12581.48 119.80 54488.12 88888.00 2016-07-14 20:44:58.000 196 12581.45 119.80 54488.12 88888.00 2016-07-14 20:44:58.125 196 12581.48 119.80 54488.12 88888.00 2016-07-14 20:44:58.250 196 12581.45 119.75 54488.12 88888.00 2016-07-14 20:44:58.375 196 12581.45 119.80 54488.15 88888.00 2016-07-14 20:44:58.500 196 12581.40 119.78 54488.15 88888.00 2016-07-14 20:44:58.625 196 12581.38 119.75 54488.18 88888.00 2016-07-14 20:44:58.750 196 12581.35 119.75 54488.12 88888.00 2016-07-14 20:44:58.875 196 12581.38 119.72 54488.12 88888.00 2016-07-14 20:44:59.000 196 12581.38 119.72 54488.12 88888.00 2016-07-14 20:44:59.125 196 12581.25 119.72 54488.15 88888.00 2016-07-14 20:44:59.250 196 12581.20 119.70 54488.15 88888.00 2016-07-14 20:44:59.375 196 12581.23 119.78 54488.10 88888.00 2016-07-14 20:44:59.500 196 12581.23 119.80 54488.12 88888.00 2016-07-14 20:44:59.625 196 12581.15 119.80 54488.15 88888.00 2016-07-14 20:44:59.750 196 12581.05 119.78 54488.15 88888.00 2016-07-14 20:44:59.875 196 12581.00 119.80 54488.15 88888.00 2016-07-14 20:45:00.000 196 12581.00 119.85 54488.20 88888.00 2016-07-14 20:45:00.125 196 12580.95 119.90 54488.20 88888.00 2016-07-14 20:45:00.250 196 12580.88 119.92 54488.18 88888.00 2016-07-14 20:45:00.375 196 12580.80 119.95 54488.20 88888.00 2016-07-14 20:45:00.500 196 12580.80 119.95 54488.18 88888.00 2016-07-14 20:45:00.625 196 12580.80 120.00 54488.18 88888.00 2016-07-14 20:45:00.750 196 12580.75 120.05 54488.18 88888.00 2016-07-14 20:45:00.875 196 12580.73 120.10 54488.20 88888.00 2016-07-14 20:45:01.000 196 12580.70 120.10 54488.20 88888.00 2016-07-14 20:45:01.125 196 12580.65 120.17 54488.25 88888.00 2016-07-14 20:45:01.250 196 12580.52 120.20 54488.25 88888.00 2016-07-14 20:45:01.375 196 12580.50 120.22 54488.25 88888.00 2016-07-14 20:45:01.500 196 12580.50 120.22 54488.25 88888.00 2016-07-14 20:45:01.625 196 12580.45 120.28 54488.28 88888.00 2016-07-14 20:45:01.750 196 12580.40 120.35 54488.28 88888.00 2016-07-14 20:45:01.875 196 12580.35 120.42 54488.28 88888.00 2016-07-14 20:45:02.000 196 12580.33 120.47 54488.30 88888.00 2016-07-14 20:45:02.125 196 12580.33 120.53 54488.32 88888.00 2016-07-14 20:45:02.250 196 12580.27 120.55 54488.30 88888.00 2016-07-14 20:45:02.375 196 12580.20 120.62 54488.32 88888.00 2016-07-14 20:45:02.500 196 12580.12 120.65 54488.32 88888.00 2016-07-14 20:45:02.625 196 12580.08 120.70 54488.32 88888.00 2016-07-14 20:45:02.750 196 12580.02 120.78 54488.30 88888.00 2016-07-14 20:45:02.875 196 12579.95 120.83 54488.30 88888.00 2016-07-14 20:45:03.000 196 12579.90 120.85 54488.28 88888.00 2016-07-14 20:45:03.125 196 12579.88 120.90 54488.30 88888.00 2016-07-14 20:45:03.250 196 12579.80 120.92 54488.30 88888.00 2016-07-14 20:45:03.375 196 12579.83 121.00 54488.30 88888.00 2016-07-14 20:45:03.500 196 12579.77 121.08 54488.35 88888.00 2016-07-14 20:45:03.625 196 12579.73 121.15 54488.35 88888.00 2016-07-14 20:45:03.750 196 12579.70 121.20 54488.35 88888.00 2016-07-14 20:45:03.875 196 12579.60 121.28 54488.32 88888.00 2016-07-14 20:45:04.000 196 12579.55 121.35 54488.35 88888.00 2016-07-14 20:45:04.125 196 12579.58 121.45 54488.40 88888.00 2016-07-14 20:45:04.250 196 12579.50 121.47 54488.38 88888.00 2016-07-14 20:45:04.375 196 12579.45 121.47 54488.35 88888.00 2016-07-14 20:45:04.500 196 12579.42 121.50 54488.32 88888.00 2016-07-14 20:45:04.625 196 12579.42 121.58 54488.30 88888.00 2016-07-14 20:45:04.750 196 12579.42 121.60 54488.32 88888.00 2016-07-14 20:45:04.875 196 12579.48 121.62 54488.32 88888.00 2016-07-14 20:45:05.000 196 12579.42 121.65 54488.30 88888.00 2016-07-14 20:45:05.125 196 12579.38 121.70 54488.30 88888.00 2016-07-14 20:45:05.250 196 12579.30 121.72 54488.30 88888.00 2016-07-14 20:45:05.375 196 12579.30 121.78 54488.30 88888.00 2016-07-14 20:45:05.500 196 12579.30 121.88 54488.30 88888.00 2016-07-14 20:45:05.625 196 12579.25 121.92 54488.28 88888.00 2016-07-14 20:45:05.750 196 12579.27 121.95 54488.22 88888.00 2016-07-14 20:45:05.875 196 12579.33 122.03 54488.25 88888.00 2016-07-14 20:45:06.000 196 12579.30 122.10 54488.28 88888.00 2016-07-14 20:45:06.125 196 12579.27 122.08 54488.30 88888.00 2016-07-14 20:45:06.250 196 12579.27 122.10 54488.30 88888.00 2016-07-14 20:45:06.375 196 12579.33 122.17 54488.30 88888.00 2016-07-14 20:45:06.500 196 12579.27 122.22 54488.30 88888.00 2016-07-14 20:45:06.625 196 12579.27 122.25 54488.30 88888.00 2016-07-14 20:45:06.750 196 12579.23 122.28 54488.30 88888.00 2016-07-14 20:45:06.875 196 12579.20 122.33 54488.32 88888.00 2016-07-14 20:45:07.000 196 12579.20 122.35 54488.32 88888.00 2016-07-14 20:45:07.125 196 12579.17 122.35 54488.32 88888.00 2016-07-14 20:45:07.250 196 12579.17 122.35 54488.32 88888.00 2016-07-14 20:45:07.375 196 12579.27 122.42 54488.30 88888.00 2016-07-14 20:45:07.500 196 12579.30 122.42 54488.32 88888.00 2016-07-14 20:45:07.625 196 12579.33 122.47 54488.35 88888.00 2016-07-14 20:45:07.750 196 12579.30 122.47 54488.32 88888.00 2016-07-14 20:45:07.875 196 12579.33 122.47 54488.28 88888.00 2016-07-14 20:45:08.000 196 12579.42 122.50 54488.25 88888.00 2016-07-14 20:45:08.125 196 12579.50 122.53 54488.28 88888.00 2016-07-14 20:45:08.250 196 12579.48 122.53 54488.28 88888.00 2016-07-14 20:45:08.375 196 12579.50 122.55 54488.28 88888.00 2016-07-14 20:45:08.500 196 12579.45 122.55 54488.25 88888.00 2016-07-14 20:45:08.625 196 12579.42 122.55 54488.25 88888.00 2016-07-14 20:45:08.750 196 12579.42 122.55 54488.25 88888.00 2016-07-14 20:45:08.875 196 12579.50 122.55 54488.28 88888.00 2016-07-14 20:45:09.000 196 12579.58 122.58 54488.25 88888.00 2016-07-14 20:45:09.125 196 12579.55 122.58 54488.25 88888.00 2016-07-14 20:45:09.250 196 12579.58 122.53 54488.25 88888.00 2016-07-14 20:45:09.375 196 12579.62 122.55 54488.22 88888.00 2016-07-14 20:45:09.500 196 12579.58 122.55 54488.22 88888.00 2016-07-14 20:45:09.625 196 12579.60 122.55 54488.25 88888.00 2016-07-14 20:45:09.750 196 12579.65 122.53 54488.25 88888.00 2016-07-14 20:45:09.875 196 12579.70 122.53 54488.25 88888.00 2016-07-14 20:45:10.000 196 12579.90 122.55 54488.25 88888.00 2016-07-14 20:45:10.125 196 12579.95 122.50 54488.22 88888.00 2016-07-14 20:45:10.250 196 12579.90 122.42 54488.22 88888.00 2016-07-14 20:45:10.375 196 12579.95 122.42 54488.22 88888.00 2016-07-14 20:45:10.500 196 12580.00 122.42 54488.22 88888.00 2016-07-14 20:45:10.625 196 12580.02 122.42 54488.20 88888.00 2016-07-14 20:45:10.750 196 12580.00 122.42 54488.20 88888.00 2016-07-14 20:45:10.875 196 12579.98 122.40 54488.18 88888.00 2016-07-14 20:45:11.000 196 12580.00 122.38 54488.15 88888.00 2016-07-14 20:45:11.125 196 12580.08 122.38 54488.15 88888.00 2016-07-14 20:45:11.250 196 12580.08 122.35 54488.12 88888.00 2016-07-14 20:45:11.375 196 12580.12 122.33 54488.12 88888.00 2016-07-14 20:45:11.500 196 12580.20 122.33 54488.12 88888.00 2016-07-14 20:45:11.625 196 12580.25 122.30 54488.12 88888.00 2016-07-14 20:45:11.750 196 12580.30 122.25 54488.12 88888.00 2016-07-14 20:45:11.875 196 12580.33 122.20 54488.12 88888.00 2016-07-14 20:45:12.000 196 12580.30 122.20 54488.10 88888.00 2016-07-14 20:45:12.125 196 12580.38 122.15 54488.10 88888.00 2016-07-14 20:45:12.250 196 12580.42 122.10 54488.10 88888.00 2016-07-14 20:45:12.375 196 12580.52 122.10 54488.12 88888.00 2016-07-14 20:45:12.500 196 12580.60 122.05 54488.07 88888.00 2016-07-14 20:45:12.625 196 12580.65 122.03 54488.10 88888.00 2016-07-14 20:45:12.750 196 12580.65 122.00 54488.12 88888.00 2016-07-14 20:45:12.875 196 12580.65 121.95 54488.12 88888.00 2016-07-14 20:45:13.000 196 12580.67 121.95 54488.12 88888.00 2016-07-14 20:45:13.125 196 12580.77 121.95 54488.12 88888.00 2016-07-14 20:45:13.250 196 12580.73 121.88 54488.15 88888.00 2016-07-14 20:45:13.375 196 12580.77 121.85 54488.10 88888.00 2016-07-14 20:45:13.500 196 12580.80 121.85 54488.12 88888.00 2016-07-14 20:45:13.625 196 12580.77 121.83 54488.12 88888.00 2016-07-14 20:45:13.750 196 12580.83 121.78 54488.10 88888.00 2016-07-14 20:45:13.875 196 12580.90 121.72 54488.10 88888.00 2016-07-14 20:45:14.000 196 12580.88 121.67 54488.10 88888.00 2016-07-14 20:45:14.125 196 12580.90 121.67 54488.10 88888.00 2016-07-14 20:45:14.250 196 12580.90 121.60 54488.07 88888.00 2016-07-14 20:45:14.375 196 12580.92 121.58 54488.07 88888.00 2016-07-14 20:45:14.500 196 12580.98 121.55 54488.07 88888.00 2016-07-14 20:45:14.625 196 12580.98 121.53 54488.07 88888.00 2016-07-14 20:45:14.750 196 12581.08 121.50 54488.10 88888.00 2016-07-14 20:45:14.875 196 12581.12 121.47 54488.07 88888.00 2016-07-14 20:45:15.000 196 12581.10 121.42 54488.07 88888.00 2016-07-14 20:45:15.125 196 12581.15 121.42 54488.07 88888.00 2016-07-14 20:45:15.250 196 12581.17 121.38 54488.07 88888.00 2016-07-14 20:45:15.375 196 12581.20 121.38 54488.07 88888.00 2016-07-14 20:45:15.500 196 12581.23 121.35 54488.10 88888.00 2016-07-14 20:45:15.625 196 12581.23 121.30 54488.07 88888.00 2016-07-14 20:45:15.750 196 12581.20 121.22 54488.07 88888.00 2016-07-14 20:45:15.875 196 12581.17 121.22 54488.07 88888.00 2016-07-14 20:45:16.000 196 12581.23 121.22 54488.10 88888.00 2016-07-14 20:45:16.125 196 12581.23 121.17 54488.12 88888.00 2016-07-14 20:45:16.250 196 12581.20 121.12 54488.10 88888.00 2016-07-14 20:45:16.375 196 12581.27 121.10 54488.10 88888.00 2016-07-14 20:45:16.500 196 12581.33 121.05 54488.10 88888.00 2016-07-14 20:45:16.625 196 12581.35 121.03 54488.12 88888.00 2016-07-14 20:45:16.750 196 12581.38 121.00 54488.12 88888.00 2016-07-14 20:45:16.875 196 12581.38 120.97 54488.10 88888.00 2016-07-14 20:45:17.000 196 12581.38 120.90 54488.10 88888.00 2016-07-14 20:45:17.125 196 12581.38 120.90 54488.10 88888.00 2016-07-14 20:45:17.250 196 12581.33 120.88 54488.10 88888.00 2016-07-14 20:45:17.375 196 12581.35 120.85 54488.10 88888.00 2016-07-14 20:45:17.500 196 12581.38 120.83 54488.07 88888.00 2016-07-14 20:45:17.625 196 12581.40 120.78 54488.10 88888.00 2016-07-14 20:45:17.750 196 12581.48 120.78 54488.10 88888.00 2016-07-14 20:45:17.875 196 12581.50 120.72 54488.10 88888.00 2016-07-14 20:45:18.000 196 12581.48 120.72 54488.07 88888.00 2016-07-14 20:45:18.125 196 12581.40 120.67 54488.10 88888.00 2016-07-14 20:45:18.250 196 12581.42 120.65 54488.07 88888.00 2016-07-14 20:45:18.375 196 12581.48 120.65 54488.07 88888.00 2016-07-14 20:45:18.500 196 12581.45 120.65 54488.05 88888.00 2016-07-14 20:45:18.625 196 12581.45 120.62 54488.07 88888.00 2016-07-14 20:45:18.750 196 12581.52 120.62 54488.12 88888.00 2016-07-14 20:45:18.875 196 12581.55 120.62 54488.12 88888.00 2016-07-14 20:45:19.000 196 12581.48 120.58 54488.10 88888.00 2016-07-14 20:45:19.125 196 12581.45 120.53 54488.10 88888.00 2016-07-14 20:45:19.250 196 12581.40 120.47 54488.10 88888.00 2016-07-14 20:45:19.375 196 12581.50 120.47 54488.10 88888.00 2016-07-14 20:45:19.500 196 12581.55 120.47 54488.12 88888.00 2016-07-14 20:45:19.625 196 12581.55 120.45 54488.15 88888.00 2016-07-14 20:45:19.750 196 12581.52 120.42 54488.12 88888.00 2016-07-14 20:45:19.875 196 12581.52 120.42 54488.10 88888.00 2016-07-14 20:45:20.000 196 12581.50 120.40 54488.10 88888.00 2016-07-14 20:45:20.125 196 12581.48 120.35 54488.12 88888.00 2016-07-14 20:45:20.250 196 12581.45 120.30 54488.12 88888.00 2016-07-14 20:45:20.375 196 12581.50 120.30 54488.12 88888.00 2016-07-14 20:45:20.500 196 12581.50 120.30 54488.15 88888.00 2016-07-14 20:45:20.625 196 12581.42 120.28 54488.15 88888.00 2016-07-14 20:45:20.750 196 12581.45 120.30 54488.12 88888.00 2016-07-14 20:45:20.875 196 12581.50 120.30 54488.15 88888.00 2016-07-14 20:45:21.000 196 12581.60 120.30 54488.15 88888.00 2016-07-14 20:45:21.125 196 12581.52 120.20 54488.12 88888.00 2016-07-14 20:45:21.250 196 12581.48 120.20 54488.12 88888.00 2016-07-14 20:45:21.375 196 12581.52 120.22 54488.12 88888.00 2016-07-14 20:45:21.500 196 12581.60 120.20 54488.12 88888.00 2016-07-14 20:45:21.625 196 12581.58 120.20 54488.15 88888.00 2016-07-14 20:45:21.750 196 12581.52 120.20 54488.15 88888.00 2016-07-14 20:45:21.875 196 12581.48 120.17 54488.12 88888.00 2016-07-14 20:45:22.000 196 12581.50 120.17 54488.15 88888.00 2016-07-14 20:45:22.125 196 12581.52 120.20 54488.15 88888.00 2016-07-14 20:45:22.250 196 12581.55 120.20 54488.15 88888.00 2016-07-14 20:45:22.375 196 12581.62 120.17 54488.15 88888.00 2016-07-14 20:45:22.500 196 12581.67 120.17 54488.15 88888.00 2016-07-14 20:45:22.625 196 12581.70 120.17 54488.15 88888.00 2016-07-14 20:45:22.750 196 12581.65 120.17 54488.12 88888.00 2016-07-14 20:45:22.875 196 12581.62 120.17 54488.12 88888.00 2016-07-14 20:45:23.000 196 12581.62 120.15 54488.12 88888.00 2016-07-14 20:45:23.125 196 12581.62 120.17 54488.10 88888.00 2016-07-14 20:45:23.250 196 12581.62 120.17 54488.07 88888.00 2016-07-14 20:45:23.375 196 12581.65 120.17 54488.10 88888.00 2016-07-14 20:45:23.500 196 12581.67 120.17 54488.12 88888.00 2016-07-14 20:45:23.625 196 12581.73 120.17 54488.12 88888.00 2016-07-14 20:45:23.750 196 12581.73 120.20 54488.10 88888.00 2016-07-14 20:45:23.875 196 12581.75 120.22 54488.07 88888.00 2016-07-14 20:45:24.000 196 12581.75 120.22 54488.10 88888.00 2016-07-14 20:45:24.125 196 12581.75 120.25 54488.12 88888.00 2016-07-14 20:45:24.250 196 12581.77 120.28 54488.10 88888.00 2016-07-14 20:45:24.375 196 12581.80 120.28 54488.07 88888.00 2016-07-14 20:45:24.500 196 12581.83 120.30 54488.05 88888.00 2016-07-14 20:45:24.625 196 12581.85 120.35 54488.07 88888.00 2016-07-14 20:45:24.750 196 12581.75 120.38 54488.10 88888.00 2016-07-14 20:45:24.875 196 12581.77 120.40 54488.10 88888.00 2016-07-14 20:45:25.000 196 12581.88 120.42 54488.07 88888.00 2016-07-14 20:45:25.125 196 12581.98 120.47 54488.10 88888.00 2016-07-14 20:45:25.250 196 12581.98 120.50 54488.07 88888.00 2016-07-14 20:45:25.375 196 12581.92 120.50 54488.07 88888.00 2016-07-14 20:45:25.500 196 12581.88 120.53 54488.07 88888.00 2016-07-14 20:45:25.625 196 12581.90 120.55 54488.10 88888.00 2016-07-14 20:45:25.750 196 12581.95 120.58 54488.07 88888.00 2016-07-14 20:45:25.875 196 12581.95 120.58 54488.07 88888.00 2016-07-14 20:45:26.000 196 12581.92 120.62 54488.07 88888.00 2016-07-14 20:45:26.125 196 12582.00 120.70 54488.07 88888.00 2016-07-14 20:45:26.250 196 12582.02 120.70 54488.10 88888.00 2016-07-14 20:45:26.375 196 12582.00 120.70 54488.07 88888.00 2016-07-14 20:45:26.500 196 12582.00 120.70 54488.07 88888.00 2016-07-14 20:45:26.625 196 12582.02 120.75 54488.07 88888.00 2016-07-14 20:45:26.750 196 12582.02 120.80 54488.07 88888.00 2016-07-14 20:45:26.875 196 12582.08 120.80 54488.05 88888.00 2016-07-14 20:45:27.000 196 12582.10 120.80 54488.05 88888.00 2016-07-14 20:45:27.125 196 12582.10 120.83 54488.07 88888.00 2016-07-14 20:45:27.250 196 12582.08 120.88 54488.07 88888.00 2016-07-14 20:45:27.375 196 12582.10 120.90 54488.07 88888.00 2016-07-14 20:45:27.500 196 12582.05 120.90 54488.07 88888.00 2016-07-14 20:45:27.625 196 12582.05 120.95 54488.07 88888.00 2016-07-14 20:45:27.750 196 12582.15 120.95 54488.07 88888.00 2016-07-14 20:45:27.875 196 12582.17 120.97 54488.07 88888.00 2016-07-14 20:45:28.000 196 12582.17 121.00 54488.07 88888.00 2016-07-14 20:45:28.125 196 12582.12 121.03 54488.07 88888.00 2016-07-14 20:45:28.250 196 12582.08 121.03 54488.07 88888.00 2016-07-14 20:45:28.375 196 12582.02 121.10 54488.07 88888.00 2016-07-14 20:45:28.500 196 12582.08 121.08 54488.05 88888.00 2016-07-14 20:45:28.625 196 12582.10 121.10 54488.05 88888.00 2016-07-14 20:45:28.750 196 12582.15 121.15 54488.03 88888.00 2016-07-14 20:45:28.875 196 12582.15 121.22 54488.03 88888.00 2016-07-14 20:45:29.000 196 12582.12 121.22 54488.00 88888.00 2016-07-14 20:45:29.125 196 12582.10 121.22 54488.00 88888.00 2016-07-14 20:45:29.250 196 12582.12 121.30 54488.05 88888.00 2016-07-14 20:45:29.375 196 12582.15 121.33 54488.03 88888.00 2016-07-14 20:45:29.500 196 12582.10 121.30 54488.03 88888.00 2016-07-14 20:45:29.625 196 12582.10 121.33 54488.00 88888.00 2016-07-14 20:45:29.750 196 12582.08 121.38 54488.00 88888.00 2016-07-14 20:45:29.875 196 12582.10 121.40 54488.00 88888.00 2016-07-14 20:45:30.000 196 12582.15 121.45 54488.03 88888.00 2016-07-14 20:45:30.125 196 12582.12 121.50 54488.00 88888.00 2016-07-14 20:45:30.250 196 12582.10 121.47 54487.97 88888.00 2016-07-14 20:45:30.375 196 12582.08 121.50 54488.00 88888.00 2016-07-14 20:45:30.500 196 12582.12 121.55 54488.03 88888.00 2016-07-14 20:45:30.625 196 12582.15 121.60 54488.05 88888.00 2016-07-14 20:45:30.750 196 12582.05 121.62 54488.05 88888.00 2016-07-14 20:45:30.875 196 12581.95 121.62 54488.05 88888.00 2016-07-14 20:45:31.000 196 12581.98 121.65 54488.03 88888.00 2016-07-14 20:45:31.125 196 12582.08 121.72 54488.05 88888.00 2016-07-14 20:45:31.250 196 12582.10 121.72 54488.05 88888.00 2016-07-14 20:45:31.375 196 12582.08 121.75 54488.03 88888.00 2016-07-14 20:45:31.500 196 12582.05 121.75 54488.03 88888.00 2016-07-14 20:45:31.625 196 12582.08 121.78 54488.00 88888.00 2016-07-14 20:45:31.750 196 12582.05 121.80 54488.03 88888.00 2016-07-14 20:45:31.875 196 12582.02 121.80 54488.03 88888.00 2016-07-14 20:45:32.000 196 12582.00 121.83 54488.03 88888.00 2016-07-14 20:45:32.125 196 12582.05 121.85 54488.03 88888.00 2016-07-14 20:45:32.250 196 12582.00 121.88 54488.03 88888.00 2016-07-14 20:45:32.375 196 12582.02 121.90 54488.03 88888.00 2016-07-14 20:45:32.500 196 12581.98 121.95 54488.07 88888.00 2016-07-14 20:45:32.625 196 12582.00 121.92 54488.03 88888.00 2016-07-14 20:45:32.750 196 12582.05 121.92 54488.03 88888.00 2016-07-14 20:45:32.875 196 12581.98 121.95 54488.03 88888.00 2016-07-14 20:45:33.000 196 12581.98 122.00 54488.05 88888.00 2016-07-14 20:45:33.125 196 12581.98 122.00 54488.07 88888.00 2016-07-14 20:45:33.250 196 12582.00 121.97 54488.07 88888.00 2016-07-14 20:45:33.375 196 12581.95 122.00 54488.07 88888.00 2016-07-14 20:45:33.500 196 12581.95 122.03 54488.05 88888.00 2016-07-14 20:45:33.625 196 12581.92 122.03 54488.05 88888.00 2016-07-14 20:45:33.750 196 12581.90 122.05 54488.03 88888.00 2016-07-14 20:45:33.875 196 12581.90 122.03 54488.03 88888.00 2016-07-14 20:45:34.000 196 12581.85 122.05 54488.05 88888.00 2016-07-14 20:45:34.125 196 12581.90 122.10 54488.07 88888.00 2016-07-14 20:45:34.250 196 12581.92 122.10 54488.07 88888.00 2016-07-14 20:45:34.375 196 12581.95 122.10 54488.05 88888.00 2016-07-14 20:45:34.500 196 12581.95 122.12 54488.05 88888.00 2016-07-14 20:45:34.625 196 12581.90 122.12 54488.05 88888.00 2016-07-14 20:45:34.750 196 12581.90 122.12 54488.07 88888.00 2016-07-14 20:45:34.875 196 12581.92 122.12 54488.05 88888.00 2016-07-14 20:45:35.000 196 12581.90 122.12 54488.05 88888.00 2016-07-14 20:45:35.125 196 12581.85 122.10 54488.05 88888.00 2016-07-14 20:45:35.250 196 12581.85 122.10 54488.10 88888.00 2016-07-14 20:45:35.375 196 12581.88 122.10 54488.07 88888.00 2016-07-14 20:45:35.500 196 12581.85 122.08 54488.07 88888.00 2016-07-14 20:45:35.625 196 12581.85 122.08 54488.07 88888.00 2016-07-14 20:45:35.750 196 12581.77 122.10 54488.07 88888.00 2016-07-14 20:45:35.875 196 12581.77 122.12 54488.07 88888.00 2016-07-14 20:45:36.000 196 12581.73 122.08 54488.05 88888.00 2016-07-14 20:45:36.125 196 12581.73 122.05 54488.05 88888.00 2016-07-14 20:45:36.250 196 12581.75 122.00 54488.10 88888.00 2016-07-14 20:45:36.375 196 12581.80 122.00 54488.10 88888.00 2016-07-14 20:45:36.500 196 12581.83 122.00 54488.10 88888.00 2016-07-14 20:45:36.625 196 12581.75 121.97 54488.10 88888.00 2016-07-14 20:45:36.750 196 12581.75 122.00 54488.15 88888.00 2016-07-14 20:45:36.875 196 12581.77 121.95 54488.18 88888.00 2016-07-14 20:45:37.000 196 12581.83 121.92 54488.15 88888.00 2016-07-14 20:45:37.125 196 12581.75 121.92 54488.15 88888.00 2016-07-14 20:45:37.250 196 12581.67 121.90 54488.18 88888.00 2016-07-14 20:45:37.375 196 12581.73 121.90 54488.18 88888.00 2016-07-14 20:45:37.500 196 12581.75 121.83 54488.20 88888.00 2016-07-14 20:45:37.625 196 12581.70 121.80 54488.20 88888.00 2016-07-14 20:45:37.750 196 12581.67 121.78 54488.22 88888.00 2016-07-14 20:45:37.875 196 12581.65 121.70 54488.22 88888.00 2016-07-14 20:45:38.000 196 12581.67 121.67 54488.22 88888.00 2016-07-14 20:45:38.125 196 12581.67 121.65 54488.25 88888.00 2016-07-14 20:45:38.250 196 12581.70 121.58 54488.28 88888.00 2016-07-14 20:45:38.375 196 12581.73 121.55 54488.25 88888.00 2016-07-14 20:45:38.500 196 12581.65 121.53 54488.25 88888.00 2016-07-14 20:45:38.625 196 12581.65 121.50 54488.25 88888.00 2016-07-14 20:45:38.750 196 12581.60 121.47 54488.25 88888.00 2016-07-14 20:45:38.875 196 12581.65 121.42 54488.28 88888.00 2016-07-14 20:45:39.000 196 12581.62 121.38 54488.28 88888.00 2016-07-14 20:45:39.125 196 12581.60 121.35 54488.30 88888.00 2016-07-14 20:45:39.250 196 12581.58 121.28 54488.28 88888.00 2016-07-14 20:45:39.375 196 12581.58 121.25 54488.30 88888.00 2016-07-14 20:45:39.500 196 12581.52 121.20 54488.30 88888.00 2016-07-14 20:45:39.625 196 12581.55 121.20 54488.32 88888.00 2016-07-14 20:45:39.750 196 12581.52 121.15 54488.32 88888.00 2016-07-14 20:45:39.875 196 12581.42 121.12 54488.32 88888.00 2016-07-14 20:45:40.000 196 12581.40 121.05 54488.32 88888.00 2016-07-14 20:45:40.125 196 12581.48 121.03 54488.35 88888.00 2016-07-14 20:45:40.250 196 12581.48 121.00 54488.38 88888.00 2016-07-14 20:45:40.375 196 12581.45 120.95 54488.38 88888.00 2016-07-14 20:45:40.500 196 12581.40 120.88 54488.35 88888.00 2016-07-14 20:45:40.625 196 12581.35 120.83 54488.35 88888.00 2016-07-14 20:45:40.750 196 12581.40 120.80 54488.38 88888.00 2016-07-14 20:45:40.875 196 12581.45 120.80 54488.38 88888.00 2016-07-14 20:45:41.000 196 12581.42 120.72 54488.38 88888.00 2016-07-14 20:45:41.125 196 12581.40 120.67 54488.38 88888.00 2016-07-14 20:45:41.250 196 12581.33 120.60 54488.38 88888.00 2016-07-14 20:45:41.375 196 12581.38 120.58 54488.40 88888.00 2016-07-14 20:45:41.500 196 12581.40 120.58 54488.40 88888.00 2016-07-14 20:45:41.625 196 12581.38 120.53 54488.40 88888.00 2016-07-14 20:45:41.750 196 12581.33 120.47 54488.43 88888.00 2016-07-14 20:45:41.875 196 12581.30 120.45 54488.43 88888.00 2016-07-14 20:45:42.000 196 12581.25 120.38 54488.43 88888.00 2016-07-14 20:45:42.125 196 12581.27 120.35 54488.43 88888.00 2016-07-14 20:45:42.250 196 12581.33 120.28 54488.43 88888.00 2016-07-14 20:45:42.375 196 12581.40 120.25 54488.45 88888.00 2016-07-14 20:45:42.500 196 12581.30 120.22 54488.47 88888.00 2016-07-14 20:45:42.625 196 12581.23 120.17 54488.47 88888.00 2016-07-14 20:45:42.750 196 12581.27 120.20 54488.50 88888.00 2016-07-14 20:45:42.875 196 12581.38 120.15 54488.53 88888.00 2016-07-14 20:45:43.000 196 12581.35 120.12 54488.53 88888.00 2016-07-14 20:45:43.125 196 12581.33 120.10 54488.55 88888.00 2016-07-14 20:45:43.250 196 12581.33 120.05 54488.55 88888.00 2016-07-14 20:45:43.375 196 12581.38 120.03 54488.53 88888.00 2016-07-14 20:45:43.500 196 12581.35 120.03 54488.53 88888.00 2016-07-14 20:45:43.625 196 12581.38 120.00 54488.53 88888.00 2016-07-14 20:45:43.750 196 12581.38 120.00 54488.55 88888.00 2016-07-14 20:45:43.875 196 12581.35 120.00 54488.55 88888.00 2016-07-14 20:45:44.000 196 12581.35 119.95 54488.53 88888.00 2016-07-14 20:45:44.125 196 12581.35 119.92 54488.55 88888.00 2016-07-14 20:45:44.250 196 12581.38 119.90 54488.55 88888.00 2016-07-14 20:45:44.375 196 12581.40 119.88 54488.53 88888.00 2016-07-14 20:45:44.500 196 12581.42 119.88 54488.53 88888.00 2016-07-14 20:45:44.625 196 12581.45 119.85 54488.55 88888.00 2016-07-14 20:45:44.750 196 12581.52 119.83 54488.53 88888.00 2016-07-14 20:45:44.875 196 12581.52 119.83 54488.53 88888.00 2016-07-14 20:45:45.000 196 12581.55 119.80 54488.53 88888.00 2016-07-14 20:45:45.125 196 12581.52 119.78 54488.55 88888.00 2016-07-14 20:45:45.250 196 12581.48 119.72 54488.57 88888.00 2016-07-14 20:45:45.375 196 12581.45 119.75 54488.55 88888.00 2016-07-14 20:45:45.500 196 12581.50 119.75 54488.55 88888.00 2016-07-14 20:45:45.625 196 12581.58 119.75 54488.55 88888.00 2016-07-14 20:45:45.750 196 12581.55 119.72 54488.55 88888.00 2016-07-14 20:45:45.875 196 12581.60 119.72 54488.53 88888.00 2016-07-14 20:45:46.000 196 12581.65 119.75 54488.53 88888.00 2016-07-14 20:45:46.125 196 12581.67 119.78 54488.55 88888.00 2016-07-14 20:45:46.250 196 12581.67 119.78 54488.55 88888.00 2016-07-14 20:45:46.375 196 12581.73 119.78 54488.53 88888.00 2016-07-14 20:45:46.500 196 12581.75 119.75 54488.53 88888.00 2016-07-14 20:45:46.625 196 12581.83 119.78 54488.50 88888.00 2016-07-14 20:45:46.750 196 12581.83 119.80 54488.50 88888.00 2016-07-14 20:45:46.875 196 12581.88 119.80 54488.50 88888.00 2016-07-14 20:45:47.000 196 12581.90 119.80 54488.47 88888.00 2016-07-14 20:45:47.125 196 12581.90 119.83 54488.53 88888.00 2016-07-14 20:45:47.250 196 12581.92 119.78 54488.50 88888.00 2016-07-14 20:45:47.375 196 12582.00 119.75 54488.47 88888.00 2016-07-14 20:45:47.500 196 12582.08 119.80 54488.47 88888.00 2016-07-14 20:45:47.625 196 12582.10 119.83 54488.45 88888.00 2016-07-14 20:45:47.750 196 12582.05 119.83 54488.47 88888.00 2016-07-14 20:45:47.875 196 12582.10 119.85 54488.45 88888.00 2016-07-14 20:45:48.000 196 12582.20 119.85 54488.45 88888.00 2016-07-14 20:45:48.125 196 12582.27 119.90 54488.47 88888.00 2016-07-14 20:45:48.250 196 12582.20 119.85 54488.43 88888.00 2016-07-14 20:45:48.375 196 12582.15 119.88 54488.43 88888.00 2016-07-14 20:45:48.500 196 12582.17 119.90 54488.43 88888.00 2016-07-14 20:45:48.625 196 12582.20 119.92 54488.45 88888.00 2016-07-14 20:45:48.750 196 12582.30 119.90 54488.45 88888.00 2016-07-14 20:45:48.875 196 12582.35 119.90 54488.43 88888.00 2016-07-14 20:45:49.000 196 12582.38 119.92 54488.45 88888.00 2016-07-14 20:45:49.125 196 12582.40 119.95 54488.45 88888.00 2016-07-14 20:45:49.250 196 12582.40 119.97 54488.45 88888.00 2016-07-14 20:45:49.375 196 12582.42 120.00 54488.43 88888.00 2016-07-14 20:45:49.500 196 12582.38 120.00 54488.40 88888.00 2016-07-14 20:45:49.625 196 12582.40 120.00 54488.43 88888.00 2016-07-14 20:45:49.750 196 12582.48 120.05 54488.43 88888.00 2016-07-14 20:45:49.875 196 12582.48 120.05 54488.40 88888.00 2016-07-14 20:45:50.000 196 12582.48 120.10 54488.43 88888.00 2016-07-14 20:45:50.125 196 12582.52 120.12 54488.45 88888.00 2016-07-14 20:45:50.250 196 12582.55 120.12 54488.43 88888.00 2016-07-14 20:45:50.375 196 12582.58 120.15 54488.40 88888.00 2016-07-14 20:45:50.500 196 12582.58 120.15 54488.40 88888.00 2016-07-14 20:45:50.625 196 12582.58 120.17 54488.40 88888.00 2016-07-14 20:45:50.750 196 12582.55 120.20 54488.40 88888.00 2016-07-14 20:45:50.875 196 12582.58 120.22 54488.40 88888.00 2016-07-14 20:45:51.000 196 12582.58 120.25 54488.40 88888.00 2016-07-14 20:45:51.125 196 12582.55 120.25 54488.43 88888.00 2016-07-14 20:45:51.250 196 12582.52 120.25 54488.40 88888.00 2016-07-14 20:45:51.375 196 12582.58 120.28 54488.38 88888.00 2016-07-14 20:45:51.500 196 12582.60 120.30 54488.38 88888.00 2016-07-14 20:45:51.625 196 12582.58 120.33 54488.38 88888.00 2016-07-14 20:45:51.750 196 12582.55 120.33 54488.38 88888.00 2016-07-14 20:45:51.875 196 12582.60 120.38 54488.40 88888.00 2016-07-14 20:45:52.000 196 12582.58 120.40 54488.38 88888.00 2016-07-14 20:45:52.125 196 12582.50 120.38 54488.38 88888.00 2016-07-14 20:45:52.250 196 12582.42 120.40 54488.40 88888.00 2016-07-14 20:45:52.375 196 12582.45 120.42 54488.38 88888.00 2016-07-14 20:45:52.500 196 12582.48 120.42 54488.40 88888.00 2016-07-14 20:45:52.625 196 12582.45 120.40 54488.43 88888.00 2016-07-14 20:45:52.750 196 12582.48 120.38 54488.40 88888.00 2016-07-14 20:45:52.875 196 12582.48 120.42 54488.40 88888.00 2016-07-14 20:45:53.000 196 12582.50 120.50 54488.40 88888.00 2016-07-14 20:45:53.125 196 12582.42 120.50 54488.40 88888.00 2016-07-14 20:45:53.250 196 12582.40 120.47 54488.40 88888.00 2016-07-14 20:45:53.375 196 12582.35 120.50 54488.43 88888.00 2016-07-14 20:45:53.500 196 12582.27 120.50 54488.43 88888.00 2016-07-14 20:45:53.625 196 12582.30 120.50 54488.43 88888.00 2016-07-14 20:45:53.750 196 12582.33 120.55 54488.43 88888.00 2016-07-14 20:45:53.875 196 12582.25 120.55 54488.40 88888.00 2016-07-14 20:45:54.000 196 12582.20 120.58 54488.43 88888.00 2016-07-14 20:45:54.125 196 12582.17 120.55 54488.43 88888.00 2016-07-14 20:45:54.250 196 12582.15 120.53 54488.40 88888.00 2016-07-14 20:45:54.375 196 12582.17 120.55 54488.40 88888.00 2016-07-14 20:45:54.500 196 12582.12 120.58 54488.40 88888.00 2016-07-14 20:45:54.625 196 12582.05 120.60 54488.40 88888.00 2016-07-14 20:45:54.750 196 12582.00 120.65 54488.47 88888.00 2016-07-14 20:45:54.875 196 12582.02 120.70 54488.55 88888.00 2016-07-14 20:45:55.000 196 12581.98 120.65 54488.50 88888.00 2016-07-14 20:45:55.125 196 12581.90 120.60 54488.53 88888.00 2016-07-14 20:45:55.250 196 12581.80 120.55 54488.50 88888.00 2016-07-14 20:45:55.375 196 12581.77 120.58 54488.55 88888.00 2016-07-14 20:45:55.500 196 12581.77 120.58 54488.55 88888.00 2016-07-14 20:45:55.625 196 12581.75 120.58 54488.55 88888.00 2016-07-14 20:45:55.750 196 12581.73 120.60 54488.55 88888.00 2016-07-14 20:45:55.875 196 12581.67 120.58 54488.55 88888.00 2016-07-14 20:45:56.000 196 12581.65 120.58 54488.57 88888.00 2016-07-14 20:45:56.125 196 12581.62 120.58 54488.57 88888.00 2016-07-14 20:45:56.250 196 12581.60 120.55 54488.60 88888.00 2016-07-14 20:45:56.375 196 12581.58 120.58 54488.57 88888.00 2016-07-14 20:45:56.500 196 12581.60 120.58 54488.57 88888.00 2016-07-14 20:45:56.625 196 12581.58 120.58 54488.57 88888.00 2016-07-14 20:45:56.750 196 12581.58 120.55 54488.57 88888.00 2016-07-14 20:45:56.875 196 12581.50 120.53 54488.62 88888.00 2016-07-14 20:45:57.000 196 12581.45 120.53 54488.60 88888.00 2016-07-14 20:45:57.125 196 12581.48 120.50 54488.62 88888.00 2016-07-14 20:45:57.250 196 12581.40 120.47 54488.65 88888.00 2016-07-14 20:45:57.375 196 12581.35 120.53 54488.68 88888.00 2016-07-14 20:45:57.500 196 12581.30 120.53 54488.65 88888.00 2016-07-14 20:45:57.625 196 12581.25 120.47 54488.65 88888.00 2016-07-14 20:45:57.750 196 12581.23 120.50 54488.70 88888.00 2016-07-14 20:45:57.875 196 12581.25 120.47 54488.70 88888.00 2016-07-14 20:45:58.000 196 12581.23 120.45 54488.70 88888.00 2016-07-14 20:45:58.125 196 12581.20 120.47 54488.68 88888.00 2016-07-14 20:45:58.250 196 12581.15 120.47 54488.70 88888.00 2016-07-14 20:45:58.375 196 12581.17 120.47 54488.70 88888.00 2016-07-14 20:45:58.500 196 12581.15 120.42 54488.70 88888.00 2016-07-14 20:45:58.625 196 12581.10 120.40 54488.70 88888.00 2016-07-14 20:45:58.750 196 12581.08 120.38 54488.68 88888.00 2016-07-14 20:45:58.875 196 12581.15 120.35 54488.70 88888.00 2016-07-14 20:45:59.000 196 12581.23 120.38 54488.70 88888.00 2016-07-14 20:45:59.125 196 12581.23 120.35 54488.70 88888.00 2016-07-14 20:45:59.250 196 12581.10 120.33 54488.70 88888.00 2016-07-14 20:45:59.375 196 12581.05 120.30 54488.70 88888.00 2016-07-14 20:45:59.500 196 12581.02 120.33 54488.68 88888.00 2016-07-14 20:45:59.625 196 12581.05 120.35 54488.72 88888.00 2016-07-14 20:45:59.750 196 12581.10 120.40 54488.75 88888.00 2016-07-14 20:45:59.875 196 12581.00 120.33 54488.72 88888.00 2016-07-14 20:46:00.000 196 12580.95 120.33 54488.70 88888.00 2016-07-14 20:46:00.125 196 12580.95 120.30 54488.75 88888.00 2016-07-14 20:46:00.250 196 12580.92 120.28 54488.78 88888.00 2016-07-14 20:46:00.375 196 12580.98 120.28 54488.75 88888.00 2016-07-14 20:46:00.500 196 12581.00 120.28 54488.75 88888.00 2016-07-14 20:46:00.625 196 12581.08 120.30 54488.75 88888.00 2016-07-14 20:46:00.750 196 12581.10 120.28 54488.78 88888.00 2016-07-14 20:46:00.875 196 12581.05 120.28 54488.78 88888.00 2016-07-14 20:46:01.000 196 12581.05 120.28 54488.78 88888.00 2016-07-14 20:46:01.125 196 12581.05 120.25 54488.78 88888.00 2016-07-14 20:46:01.250 196 12581.02 120.25 54488.78 88888.00 2016-07-14 20:46:01.375 196 12581.02 120.25 54488.75 88888.00 2016-07-14 20:46:01.500 196 12581.00 120.25 54488.78 88888.00 2016-07-14 20:46:01.625 196 12581.05 120.28 54488.80 88888.00 2016-07-14 20:46:01.750 196 12581.05 120.28 54488.80 88888.00 2016-07-14 20:46:01.875 196 12581.00 120.30 54488.78 88888.00 2016-07-14 20:46:02.000 196 12581.00 120.25 54488.80 88888.00 2016-07-14 20:46:02.125 196 12581.02 120.25 54488.80 88888.00 2016-07-14 20:46:02.250 196 12581.02 120.25 54488.82 88888.00 2016-07-14 20:46:02.375 196 12580.95 120.30 54488.82 88888.00 2016-07-14 20:46:02.500 196 12581.00 120.25 54488.80 88888.00 2016-07-14 20:46:02.625 196 12581.05 120.22 54488.78 88888.00 2016-07-14 20:46:02.750 196 12581.08 120.22 54488.80 88888.00 2016-07-14 20:46:02.875 196 12581.05 120.28 54488.78 88888.00 2016-07-14 20:46:03.000 196 12581.05 120.25 54488.75 88888.00 2016-07-14 20:46:03.125 196 12581.02 120.25 54488.75 88888.00 2016-07-14 20:46:03.250 196 12581.05 120.25 54488.78 88888.00 2016-07-14 20:46:03.375 196 12581.17 120.28 54488.78 88888.00 2016-07-14 20:46:03.500 196 12581.12 120.25 54488.78 88888.00 2016-07-14 20:46:03.625 196 12581.05 120.20 54488.75 88888.00 2016-07-14 20:46:03.750 196 12581.10 120.22 54488.78 88888.00 2016-07-14 20:46:03.875 196 12581.17 120.25 54488.78 88888.00 2016-07-14 20:46:04.000 196 12581.20 120.22 54488.78 88888.00 2016-07-14 20:46:04.125 196 12581.20 120.22 54488.78 88888.00 2016-07-14 20:46:04.250 196 12581.15 120.17 54488.75 88888.00 2016-07-14 20:46:04.375 196 12581.25 120.22 54488.75 88888.00 2016-07-14 20:46:04.500 196 12581.30 120.22 54488.75 88888.00 2016-07-14 20:46:04.625 196 12581.33 120.28 54488.78 88888.00 2016-07-14 20:46:04.750 196 12581.27 120.28 54488.78 88888.00 2016-07-14 20:46:04.875 196 12581.23 120.25 54488.78 88888.00 2016-07-14 20:46:05.000 196 12581.27 120.25 54488.72 88888.00 2016-07-14 20:46:05.125 196 12581.30 120.25 54488.75 88888.00 2016-07-14 20:46:05.250 196 12581.30 120.22 54488.75 88888.00 2016-07-14 20:46:05.375 196 12581.30 120.20 54488.75 88888.00 2016-07-14 20:46:05.500 196 12581.35 120.20 54488.75 88888.00 2016-07-14 20:46:05.625 196 12581.40 120.20 54488.75 88888.00 2016-07-14 20:46:05.750 196 12581.40 120.20 54488.75 88888.00 2016-07-14 20:46:05.875 196 12581.45 120.20 54488.75 88888.00 2016-07-14 20:46:06.000 196 12581.48 120.22 54488.75 88888.00 2016-07-14 20:46:06.125 196 12581.48 120.20 54488.75 88888.00 2016-07-14 20:46:06.250 196 12581.42 120.17 54488.78 88888.00 2016-07-14 20:46:06.375 196 12581.45 120.20 54488.75 88888.00 2016-07-14 20:46:06.500 196 12581.48 120.22 54488.78 88888.00 2016-07-14 20:46:06.625 196 12581.48 120.22 54488.78 88888.00 2016-07-14 20:46:06.750 196 12581.42 120.20 54488.75 88888.00 2016-07-14 20:46:06.875 196 12581.45 120.20 54488.75 88888.00 2016-07-14 20:46:07.000 196 12581.42 120.20 54488.78 88888.00 2016-07-14 20:46:07.125 196 12581.45 120.20 54488.78 88888.00 2016-07-14 20:46:07.250 196 12581.50 120.20 54488.78 88888.00 2016-07-14 20:46:07.375 196 12581.52 120.22 54488.78 88888.00 2016-07-14 20:46:07.500 196 12581.50 120.20 54488.78 88888.00 2016-07-14 20:46:07.625 196 12581.50 120.20 54488.75 88888.00 2016-07-14 20:46:07.750 196 12581.52 120.22 54488.75 88888.00 2016-07-14 20:46:07.875 196 12581.52 120.25 54488.75 88888.00 2016-07-14 20:46:08.000 196 12581.58 120.25 54488.78 88888.00 2016-07-14 20:46:08.125 196 12581.58 120.22 54488.78 88888.00 2016-07-14 20:46:08.250 196 12581.52 120.25 54488.78 88888.00 2016-07-14 20:46:08.375 196 12581.50 120.28 54488.75 88888.00 2016-07-14 20:46:08.500 196 12581.48 120.22 54488.75 88888.00 2016-07-14 20:46:08.625 196 12581.52 120.20 54488.78 88888.00 2016-07-14 20:46:08.750 196 12581.50 120.17 54488.78 88888.00 2016-07-14 20:46:08.875 196 12581.48 120.20 54488.75 88888.00 2016-07-14 20:46:09.000 196 12581.50 120.22 54488.75 88888.00 2016-07-14 20:46:09.125 196 12581.58 120.22 54488.75 88888.00 2016-07-14 20:46:09.250 196 12581.55 120.22 54488.75 88888.00 2016-07-14 20:46:09.375 196 12581.58 120.20 54488.75 88888.00 2016-07-14 20:46:09.500 196 12581.52 120.17 54488.72 88888.00 2016-07-14 20:46:09.625 196 12581.50 120.20 54488.72 88888.00 2016-07-14 20:46:09.750 196 12581.48 120.20 54488.75 88888.00 2016-07-14 20:46:09.875 196 12581.45 120.22 54488.75 88888.00 2016-07-14 20:46:10.000 196 12581.48 120.17 54488.78 88888.00 2016-07-14 20:46:10.125 196 12581.50 120.20 54488.78 88888.00 2016-07-14 20:46:10.250 196 12581.48 120.17 54488.78 88888.00 2016-07-14 20:46:10.375 196 12581.50 120.17 54488.78 88888.00 2016-07-14 20:46:10.500 196 12581.48 120.20 54488.78 88888.00 2016-07-14 20:46:10.625 196 12581.48 120.17 54488.75 88888.00 2016-07-14 20:46:10.750 196 12581.48 120.17 54488.78 88888.00 2016-07-14 20:46:10.875 196 12581.50 120.17 54488.75 88888.00 2016-07-14 20:46:11.000 196 12581.50 120.17 54488.75 88888.00 2016-07-14 20:46:11.125 196 12581.48 120.17 54488.78 88888.00 2016-07-14 20:46:11.250 196 12581.45 120.15 54488.78 88888.00 2016-07-14 20:46:11.375 196 12581.48 120.15 54488.78 88888.00 2016-07-14 20:46:11.500 196 12581.45 120.15 54488.78 88888.00 2016-07-14 20:46:11.625 196 12581.40 120.12 54488.78 88888.00 2016-07-14 20:46:11.750 196 12581.40 120.08 54488.78 88888.00 2016-07-14 20:46:11.875 196 12581.35 120.05 54488.78 88888.00 2016-07-14 20:46:12.000 196 12581.35 120.08 54488.80 88888.00 2016-07-14 20:46:12.125 196 12581.38 120.10 54488.82 88888.00 2016-07-14 20:46:12.250 196 12581.27 120.08 54488.82 88888.00 2016-07-14 20:46:12.375 196 12581.23 120.03 54488.80 88888.00 2016-07-14 20:46:12.500 196 12581.17 120.05 54488.82 88888.00 2016-07-14 20:46:12.625 196 12581.10 120.05 54488.82 88888.00 2016-07-14 20:46:12.750 196 12581.08 120.05 54488.85 88888.00 2016-07-14 20:46:12.875 196 12581.05 120.05 54488.88 88888.00 2016-07-14 20:46:13.000 196 12581.00 120.03 54488.88 88888.00 2016-07-14 20:46:13.125 196 12580.92 120.05 54488.90 88888.00 2016-07-14 20:46:13.250 196 12580.92 120.03 54488.93 88888.00 2016-07-14 20:46:13.375 196 12580.95 120.00 54488.90 88888.00 2016-07-14 20:46:13.500 196 12580.85 119.97 54488.93 88888.00 2016-07-14 20:46:13.625 196 12580.77 119.97 54488.95 88888.00 2016-07-14 20:46:13.750 196 12580.77 120.00 54488.95 88888.00 2016-07-14 20:46:13.875 196 12580.73 120.00 54488.95 88888.00 2016-07-14 20:46:14.000 196 12580.67 120.00 54488.95 88888.00 2016-07-14 20:46:14.125 196 12580.65 119.97 54488.95 88888.00 2016-07-14 20:46:14.250 196 12580.65 119.97 54488.97 88888.00 2016-07-14 20:46:14.375 196 12580.62 119.97 54488.97 88888.00 2016-07-14 20:46:14.500 196 12580.60 119.97 54489.00 88888.00 2016-07-14 20:46:14.625 196 12580.52 119.97 54489.00 88888.00 2016-07-14 20:46:14.750 196 12580.48 120.00 54488.97 88888.00 2016-07-14 20:46:14.875 196 12580.50 120.00 54489.00 88888.00 2016-07-14 20:46:15.000 196 12580.48 119.95 54488.97 88888.00 2016-07-14 20:46:15.125 196 12580.33 120.00 54489.03 88888.00 2016-07-14 20:46:15.250 196 12580.30 120.00 54489.03 88888.00 2016-07-14 20:46:15.375 196 12580.38 120.00 54489.07 88888.00 2016-07-14 20:46:15.500 196 12580.33 120.03 54489.05 88888.00 2016-07-14 20:46:15.625 196 12580.20 120.03 54489.05 88888.00 2016-07-14 20:46:15.750 196 12580.10 120.03 54489.05 88888.00 2016-07-14 20:46:15.875 196 12580.05 119.97 54489.05 88888.00 2016-07-14 20:46:16.000 196 12580.02 119.97 54489.03 88888.00 2016-07-14 20:46:16.125 196 12580.00 120.03 54489.07 88888.00 2016-07-14 20:46:16.250 196 12580.02 120.00 54489.10 88888.00 2016-07-14 20:46:16.375 196 12579.98 120.05 54489.10 88888.00 2016-07-14 20:46:16.500 196 12579.88 120.03 54489.12 88888.00 2016-07-14 20:46:16.625 196 12579.90 120.03 54489.10 88888.00 2016-07-14 20:46:16.750 196 12579.85 120.00 54489.10 88888.00 2016-07-14 20:46:16.875 196 12579.75 120.05 54489.07 88888.00 2016-07-14 20:46:17.000 196 12579.73 120.05 54489.07 88888.00 2016-07-14 20:46:17.125 196 12579.70 120.05 54489.10 88888.00 2016-07-14 20:46:17.250 196 12579.62 120.05 54489.10 88888.00 2016-07-14 20:46:17.375 196 12579.65 120.08 54489.10 88888.00 2016-07-14 20:46:17.500 196 12579.60 120.12 54489.10 88888.00 2016-07-14 20:46:17.625 196 12579.55 120.12 54489.10 88888.00 2016-07-14 20:46:17.750 196 12579.50 120.12 54489.10 88888.00 2016-07-14 20:46:17.875 196 12579.48 120.17 54489.12 88888.00 2016-07-14 20:46:18.000 196 12579.48 120.20 54489.12 88888.00 2016-07-14 20:46:18.125 196 12579.45 120.20 54489.15 88888.00 2016-07-14 20:46:18.250 196 12579.35 120.20 54489.18 88888.00 2016-07-14 20:46:18.375 196 12579.38 120.25 54489.15 88888.00 2016-07-14 20:46:18.500 196 12579.33 120.25 54489.15 88888.00 2016-07-14 20:46:18.625 196 12579.27 120.22 54489.15 88888.00 2016-07-14 20:46:18.750 196 12579.25 120.28 54489.12 88888.00 2016-07-14 20:46:18.875 196 12579.27 120.30 54489.12 88888.00 2016-07-14 20:46:19.000 196 12579.30 120.33 54489.12 88888.00 2016-07-14 20:46:19.125 196 12579.27 120.35 54489.15 88888.00 2016-07-14 20:46:19.250 196 12579.23 120.35 54489.15 88888.00 2016-07-14 20:46:19.375 196 12579.20 120.38 54489.20 88888.00 2016-07-14 20:46:19.500 196 12579.15 120.38 54489.20 88888.00 2016-07-14 20:46:19.625 196 12579.23 120.40 54489.20 88888.00 2016-07-14 20:46:19.750 196 12579.23 120.45 54489.22 88888.00 2016-07-14 20:46:19.875 196 12579.23 120.45 54489.22 88888.00 2016-07-14 20:46:20.000 196 12579.27 120.42 54489.22 88888.00 2016-07-14 20:46:20.125 196 12579.33 120.42 54489.18 88888.00 2016-07-14 20:46:20.250 196 12579.30 120.45 54489.18 88888.00 2016-07-14 20:46:20.375 196 12579.23 120.45 54489.18 88888.00 2016-07-14 20:46:20.500 196 12579.20 120.47 54489.18 88888.00 2016-07-14 20:46:20.625 196 12579.27 120.47 54489.20 88888.00 2016-07-14 20:46:20.750 196 12579.27 120.50 54489.18 88888.00 2016-07-14 20:46:20.875 196 12579.25 120.50 54489.18 88888.00 2016-07-14 20:46:21.000 196 12579.23 120.55 54489.18 88888.00 2016-07-14 20:46:21.125 196 12579.30 120.60 54489.20 88888.00 2016-07-14 20:46:21.250 196 12579.25 120.60 54489.15 88888.00 2016-07-14 20:46:21.375 196 12579.23 120.62 54489.15 88888.00 2016-07-14 20:46:21.500 196 12579.23 120.60 54489.15 88888.00 2016-07-14 20:46:21.625 196 12579.20 120.62 54489.15 88888.00 2016-07-14 20:46:21.750 196 12579.20 120.65 54489.15 88888.00 2016-07-14 20:46:21.875 196 12579.27 120.67 54489.12 88888.00 2016-07-14 20:46:22.000 196 12579.30 120.65 54489.12 88888.00 2016-07-14 20:46:22.125 196 12579.23 120.67 54489.18 88888.00 2016-07-14 20:46:22.250 196 12579.20 120.67 54489.12 88888.00 2016-07-14 20:46:22.375 196 12579.33 120.67 54489.12 88888.00 2016-07-14 20:46:22.500 196 12579.45 120.70 54489.12 88888.00 2016-07-14 20:46:22.625 196 12579.42 120.70 54489.15 88888.00 2016-07-14 20:46:22.750 196 12579.35 120.65 54489.12 88888.00 2016-07-14 20:46:22.875 196 12579.38 120.67 54489.10 88888.00 2016-07-14 20:46:23.000 196 12579.45 120.70 54489.07 88888.00 2016-07-14 20:46:23.125 196 12579.45 120.70 54489.10 88888.00 2016-07-14 20:46:23.250 196 12579.48 120.70 54489.12 88888.00 2016-07-14 20:46:23.375 196 12579.58 120.70 54489.10 88888.00 2016-07-14 20:46:23.500 196 12579.55 120.70 54489.07 88888.00 2016-07-14 20:46:23.625 196 12579.58 120.67 54489.05 88888.00 2016-07-14 20:46:23.750 196 12579.60 120.70 54489.05 88888.00 2016-07-14 20:46:23.875 196 12579.62 120.75 54489.10 88888.00 2016-07-14 20:46:24.000 196 12579.65 120.75 54489.10 88888.00 2016-07-14 20:46:24.125 196 12579.62 120.70 54489.10 88888.00 2016-07-14 20:46:24.250 196 12579.75 120.65 54489.10 88888.00 2016-07-14 20:46:24.375 196 12579.85 120.65 54489.07 88888.00 2016-07-14 20:46:24.500 196 12579.83 120.67 54489.07 88888.00 2016-07-14 20:46:24.625 196 12579.83 120.65 54489.05 88888.00 2016-07-14 20:46:24.750 196 12579.85 120.62 54489.07 88888.00 2016-07-14 20:46:24.875 196 12579.88 120.62 54489.07 88888.00 2016-07-14 20:46:25.000 196 12579.92 120.62 54489.10 88888.00 2016-07-14 20:46:25.125 196 12579.95 120.65 54489.10 88888.00 2016-07-14 20:46:25.250 196 12580.00 120.60 54489.07 88888.00 2016-07-14 20:46:25.375 196 12580.00 120.58 54489.10 88888.00 2016-07-14 20:46:25.500 196 12579.98 120.55 54489.07 88888.00 2016-07-14 20:46:25.625 196 12579.98 120.55 54489.07 88888.00 2016-07-14 20:46:25.750 196 12579.98 120.58 54489.07 88888.00 2016-07-14 20:46:25.875 196 12580.00 120.53 54489.07 88888.00 2016-07-14 20:46:26.000 196 12580.00 120.42 54489.05 88888.00 2016-07-14 20:46:26.125 196 12580.08 120.45 54489.10 88888.00 2016-07-14 20:46:26.250 196 12580.10 120.40 54489.10 88888.00 2016-07-14 20:46:26.375 196 12580.10 120.38 54489.07 88888.00 2016-07-14 20:46:26.500 196 12580.10 120.38 54489.07 88888.00 2016-07-14 20:46:26.625 196 12580.15 120.35 54489.07 88888.00 2016-07-14 20:46:26.750 196 12580.25 120.38 54489.07 88888.00 2016-07-14 20:46:26.875 196 12580.25 120.35 54489.05 88888.00 2016-07-14 20:46:27.000 196 12580.27 120.28 54489.03 88888.00 2016-07-14 20:46:27.125 196 12580.30 120.28 54489.07 88888.00 2016-07-14 20:46:27.250 196 12580.33 120.28 54489.10 88888.00 2016-07-14 20:46:27.375 196 12580.40 120.28 54489.05 88888.00 2016-07-14 20:46:27.500 196 12580.38 120.28 54489.05 88888.00 2016-07-14 20:46:27.625 196 12580.35 120.22 54489.05 88888.00 2016-07-14 20:46:27.750 196 12580.35 120.20 54489.07 88888.00 2016-07-14 20:46:27.875 196 12580.38 120.15 54489.10 88888.00 2016-07-14 20:46:28.000 196 12580.42 120.17 54489.05 88888.00 2016-07-14 20:46:28.125 196 12580.48 120.20 54489.05 88888.00 2016-07-14 20:46:28.250 196 12580.40 120.17 54489.10 88888.00 2016-07-14 20:46:28.375 196 12580.40 120.15 54489.07 88888.00 2016-07-14 20:46:28.500 196 12580.48 120.12 54489.07 88888.00 2016-07-14 20:46:28.625 196 12580.52 120.12 54489.05 88888.00 2016-07-14 20:46:28.750 196 12580.50 120.10 54489.03 88888.00 2016-07-14 20:46:28.875 196 12580.42 120.12 54489.05 88888.00 2016-07-14 20:46:29.000 196 12580.42 120.08 54489.05 88888.00 2016-07-14 20:46:29.125 196 12580.42 120.05 54489.05 88888.00 2016-07-14 20:46:29.250 196 12580.40 120.03 54489.05 88888.00 2016-07-14 20:46:29.375 196 12580.45 120.03 54489.05 88888.00 2016-07-14 20:46:29.500 196 12580.50 120.03 54489.05 88888.00 2016-07-14 20:46:29.625 196 12580.55 120.00 54489.03 88888.00 2016-07-14 20:46:29.750 196 12580.50 120.00 54489.03 88888.00 2016-07-14 20:46:29.875 196 12580.52 120.03 54489.03 88888.00 2016-07-14 20:46:30.000 196 12580.58 120.03 54489.03 88888.00 2016-07-14 20:46:30.125 196 12580.58 120.03 54489.03 88888.00 2016-07-14 20:46:30.250 196 12580.55 120.00 54489.00 88888.00 2016-07-14 20:46:30.375 196 12580.55 120.00 54488.97 88888.00 2016-07-14 20:46:30.500 196 12580.52 120.00 54489.03 88888.00 2016-07-14 20:46:30.625 196 12580.55 120.05 54489.05 88888.00 2016-07-14 20:46:30.750 196 12580.65 120.08 54489.03 88888.00 2016-07-14 20:46:30.875 196 12580.65 120.03 54489.03 88888.00 2016-07-14 20:46:31.000 196 12580.58 120.03 54489.03 88888.00 2016-07-14 20:46:31.125 196 12580.60 120.05 54489.05 88888.00 2016-07-14 20:46:31.250 196 12580.60 120.03 54489.05 88888.00 2016-07-14 20:46:31.375 196 12580.60 120.03 54489.05 88888.00 2016-07-14 20:46:31.500 196 12580.60 120.05 54489.05 88888.00 2016-07-14 20:46:31.625 196 12580.55 120.05 54489.05 88888.00 2016-07-14 20:46:31.750 196 12580.58 120.05 54489.03 88888.00 2016-07-14 20:46:31.875 196 12580.60 120.08 54489.03 88888.00 2016-07-14 20:46:32.000 196 12580.70 120.10 54489.05 88888.00 2016-07-14 20:46:32.125 196 12580.73 120.15 54489.03 88888.00 2016-07-14 20:46:32.250 196 12580.62 120.12 54489.05 88888.00 2016-07-14 20:46:32.375 196 12580.65 120.15 54489.05 88888.00 2016-07-14 20:46:32.500 196 12580.65 120.12 54489.05 88888.00 2016-07-14 20:46:32.625 196 12580.67 120.15 54489.03 88888.00 2016-07-14 20:46:32.750 196 12580.70 120.15 54489.00 88888.00 2016-07-14 20:46:32.875 196 12580.67 120.12 54489.03 88888.00 2016-07-14 20:46:33.000 196 12580.70 120.12 54489.00 88888.00 2016-07-14 20:46:33.125 196 12580.75 120.15 54489.00 88888.00 2016-07-14 20:46:33.250 196 12580.75 120.17 54489.00 88888.00 2016-07-14 20:46:33.375 196 12580.73 120.15 54488.97 88888.00 2016-07-14 20:46:33.500 196 12580.73 120.17 54488.97 88888.00 2016-07-14 20:46:33.625 196 12580.77 120.22 54489.00 88888.00 2016-07-14 20:46:33.750 196 12580.80 120.25 54488.97 88888.00 2016-07-14 20:46:33.875 196 12580.75 120.28 54489.00 88888.00 2016-07-14 20:46:34.000 196 12580.75 120.28 54488.97 88888.00 2016-07-14 20:46:34.125 196 12580.70 120.25 54488.97 88888.00 2016-07-14 20:46:34.250 196 12580.67 120.22 54488.97 88888.00 2016-07-14 20:46:34.375 196 12580.77 120.28 54488.97 88888.00 2016-07-14 20:46:34.500 196 12580.80 120.33 54488.97 88888.00 2016-07-14 20:46:34.625 196 12580.77 120.33 54488.95 88888.00 2016-07-14 20:46:34.750 196 12580.80 120.33 54488.93 88888.00 2016-07-14 20:46:34.875 196 12580.83 120.33 54488.93 88888.00 2016-07-14 20:46:35.000 196 12580.85 120.33 54488.93 88888.00 2016-07-14 20:46:35.125 196 12580.83 120.35 54488.93 88888.00 2016-07-14 20:46:35.250 196 12580.77 120.35 54488.95 88888.00 2016-07-14 20:46:35.375 196 12580.83 120.38 54488.93 88888.00 2016-07-14 20:46:35.500 196 12580.92 120.40 54488.93 88888.00 2016-07-14 20:46:35.625 196 12580.92 120.42 54488.90 88888.00 2016-07-14 20:46:35.750 196 12580.92 120.42 54488.93 88888.00 2016-07-14 20:46:35.875 196 12580.90 120.40 54488.90 88888.00 2016-07-14 20:46:36.000 196 12580.92 120.40 54488.90 88888.00 2016-07-14 20:46:36.125 196 12580.92 120.42 54488.93 88888.00 2016-07-14 20:46:36.250 196 12580.88 120.47 54488.95 88888.00 2016-07-14 20:46:36.375 196 12580.92 120.47 54488.93 88888.00 2016-07-14 20:46:36.500 196 12580.92 120.47 54488.93 88888.00 2016-07-14 20:46:36.625 196 12580.85 120.50 54488.93 88888.00 2016-07-14 20:46:36.750 196 12580.80 120.50 54488.95 88888.00 2016-07-14 20:46:36.875 196 12580.75 120.47 54488.95 88888.00 2016-07-14 20:46:37.000 196 12580.83 120.53 54488.93 88888.00 2016-07-14 20:46:37.125 196 12580.88 120.58 54488.95 88888.00 2016-07-14 20:46:37.250 196 12580.85 120.53 54488.93 88888.00 2016-07-14 20:46:37.375 196 12580.80 120.53 54488.90 88888.00 2016-07-14 20:46:37.500 196 12580.75 120.55 54488.93 88888.00 2016-07-14 20:46:37.625 196 12580.77 120.58 54488.95 88888.00 2016-07-14 20:46:37.750 196 12580.77 120.58 54488.95 88888.00 2016-07-14 20:46:37.875 196 12580.77 120.58 54488.95 88888.00 2016-07-14 20:46:38.000 196 12580.80 120.60 54488.95 88888.00 2016-07-14 20:46:38.125 196 12580.77 120.62 54488.95 88888.00 2016-07-14 20:46:38.250 196 12580.73 120.60 54488.97 88888.00 2016-07-14 20:46:38.375 196 12580.75 120.62 54488.97 88888.00 2016-07-14 20:46:38.500 196 12580.75 120.62 54488.97 88888.00 2016-07-14 20:46:38.625 196 12580.67 120.62 54488.97 88888.00 2016-07-14 20:46:38.750 196 12580.62 120.62 54489.00 88888.00 2016-07-14 20:46:38.875 196 12580.60 120.65 54488.97 88888.00 2016-07-14 20:46:39.000 196 12580.62 120.62 54488.97 88888.00 2016-07-14 20:46:39.125 196 12580.58 120.65 54489.00 88888.00 2016-07-14 20:46:39.250 196 12580.60 120.67 54489.03 88888.00 2016-07-14 20:46:39.375 196 12580.62 120.67 54489.00 88888.00 2016-07-14 20:46:39.500 196 12580.62 120.72 54489.03 88888.00 2016-07-14 20:46:39.625 196 12580.62 120.72 54489.00 88888.00 2016-07-14 20:46:39.750 196 12580.55 120.72 54489.03 88888.00 2016-07-14 20:46:39.875 196 12580.45 120.72 54489.03 88888.00 2016-07-14 20:46:40.000 196 12580.42 120.72 54489.03 88888.00 2016-07-14 20:46:40.125 196 12580.42 120.75 54489.03 88888.00 2016-07-14 20:46:40.250 196 12580.40 120.75 54489.07 88888.00 2016-07-14 20:46:40.375 196 12580.35 120.78 54489.03 88888.00 2016-07-14 20:46:40.500 196 12580.30 120.75 54489.03 88888.00 2016-07-14 20:46:40.625 196 12580.35 120.78 54489.00 88888.00 2016-07-14 20:46:40.750 196 12580.33 120.78 54489.00 88888.00 2016-07-14 20:46:40.875 196 12580.25 120.78 54489.00 88888.00 2016-07-14 20:46:41.000 196 12580.25 120.78 54488.97 88888.00 2016-07-14 20:46:41.125 196 12580.17 120.78 54489.00 88888.00 2016-07-14 20:46:41.250 196 12580.15 120.78 54489.03 88888.00 2016-07-14 20:46:41.375 196 12580.20 120.85 54489.05 88888.00 2016-07-14 20:46:41.500 196 12580.17 120.85 54489.03 88888.00 2016-07-14 20:46:41.625 196 12580.15 120.83 54489.00 88888.00 2016-07-14 20:46:41.750 196 12580.12 120.83 54489.00 88888.00 2016-07-14 20:46:41.875 196 12580.12 120.85 54489.03 88888.00 2016-07-14 20:46:42.000 196 12580.17 120.85 54489.03 88888.00 2016-07-14 20:46:42.125 196 12580.12 120.90 54489.03 88888.00 2016-07-14 20:46:42.250 196 12580.00 120.88 54489.00 88888.00 2016-07-14 20:46:42.375 196 12580.02 120.90 54489.00 88888.00 2016-07-14 20:46:42.500 196 12580.00 120.92 54489.05 88888.00 2016-07-14 20:46:42.625 196 12580.02 121.00 54489.05 88888.00 2016-07-14 20:46:42.750 196 12580.02 121.03 54489.07 88888.00 2016-07-14 20:46:42.875 196 12580.00 121.03 54489.07 88888.00 2016-07-14 20:46:43.000 196 12579.98 121.00 54489.10 88888.00 2016-07-14 20:46:43.125 196 12579.92 121.00 54489.07 88888.00 2016-07-14 20:46:43.250 196 12579.88 121.05 54489.10 88888.00 2016-07-14 20:46:43.375 196 12579.90 121.08 54489.10 88888.00 2016-07-14 20:46:43.500 196 12579.83 121.05 54489.10 88888.00 2016-07-14 20:46:43.625 196 12579.80 121.10 54489.07 88888.00 2016-07-14 20:46:43.750 196 12579.85 121.12 54489.10 88888.00 2016-07-14 20:46:43.875 196 12579.83 121.12 54489.10 88888.00 2016-07-14 20:46:44.000 196 12579.85 121.10 54489.07 88888.00 2016-07-14 20:46:44.125 196 12579.80 121.12 54489.10 88888.00 2016-07-14 20:46:44.250 196 12579.75 121.12 54489.10 88888.00 2016-07-14 20:46:44.375 196 12579.73 121.15 54489.07 88888.00 2016-07-14 20:46:44.500 196 12579.70 121.20 54489.12 88888.00 2016-07-14 20:46:44.625 196 12579.70 121.20 54489.12 88888.00 2016-07-14 20:46:44.750 196 12579.70 121.20 54489.10 88888.00 2016-07-14 20:46:44.875 196 12579.67 121.20 54489.10 88888.00 2016-07-14 20:46:45.000 196 12579.70 121.20 54489.07 88888.00 2016-07-14 20:46:45.125 196 12579.70 121.17 54489.12 88888.00 2016-07-14 20:46:45.250 196 12579.70 121.20 54489.12 88888.00 2016-07-14 20:46:45.375 196 12579.70 121.22 54489.12 88888.00 2016-07-14 20:46:45.500 196 12579.70 121.25 54489.15 88888.00 2016-07-14 20:46:45.625 196 12579.70 121.25 54489.15 88888.00 2016-07-14 20:46:45.750 196 12579.67 121.25 54489.12 88888.00 2016-07-14 20:46:45.875 196 12579.67 121.28 54489.15 88888.00 2016-07-14 20:46:46.000 196 12579.65 121.28 54489.12 88888.00 2016-07-14 20:46:46.125 196 12579.65 121.20 54489.12 88888.00 2016-07-14 20:46:46.250 196 12579.62 121.22 54489.12 88888.00 2016-07-14 20:46:46.375 196 12579.62 121.25 54489.12 88888.00 2016-07-14 20:46:46.500 196 12579.60 121.17 54489.10 88888.00 2016-07-14 20:46:46.625 196 12579.58 121.15 54489.07 88888.00 2016-07-14 20:46:46.750 196 12579.62 121.17 54489.10 88888.00 2016-07-14 20:46:46.875 196 12579.67 121.22 54489.15 88888.00 2016-07-14 20:46:47.000 196 12579.62 121.20 54489.12 88888.00 2016-07-14 20:46:47.125 196 12579.55 121.17 54489.12 88888.00 2016-07-14 20:46:47.250 196 12579.55 121.12 54489.10 88888.00 2016-07-14 20:46:47.375 196 12579.52 121.15 54489.10 88888.00 2016-07-14 20:46:47.500 196 12579.50 121.15 54489.10 88888.00 2016-07-14 20:46:47.625 196 12579.50 121.15 54489.10 88888.00 2016-07-14 20:46:47.750 196 12579.52 121.10 54489.10 88888.00 2016-07-14 20:46:47.875 196 12579.55 121.08 54489.12 88888.00 2016-07-14 20:46:48.000 196 12579.52 121.05 54489.12 88888.00 2016-07-14 20:46:48.125 196 12579.52 121.08 54489.10 88888.00 2016-07-14 20:46:48.250 196 12579.50 121.05 54489.10 88888.00 2016-07-14 20:46:48.375 196 12579.62 121.08 54489.12 88888.00 2016-07-14 20:46:48.500 196 12579.65 121.05 54489.12 88888.00 2016-07-14 20:46:48.625 196 12579.65 121.03 54489.15 88888.00 2016-07-14 20:46:48.750 196 12579.67 121.03 54489.15 88888.00 2016-07-14 20:46:48.875 196 12579.70 120.97 54489.12 88888.00 2016-07-14 20:46:49.000 196 12579.70 120.95 54489.12 88888.00 2016-07-14 20:46:49.125 196 12579.62 120.95 54489.15 88888.00 2016-07-14 20:46:49.250 196 12579.55 120.88 54489.12 88888.00 2016-07-14 20:46:49.375 196 12579.52 120.85 54489.12 88888.00 2016-07-14 20:46:49.500 196 12579.58 120.83 54489.12 88888.00 2016-07-14 20:46:49.625 196 12579.65 120.88 54489.18 88888.00 2016-07-14 20:46:49.750 196 12579.65 120.80 54489.15 88888.00 2016-07-14 20:46:49.875 196 12579.58 120.80 54489.18 88888.00 2016-07-14 20:46:50.000 196 12579.58 120.78 54489.12 88888.00 2016-07-14 20:46:50.125 196 12579.60 120.78 54489.12 88888.00 2016-07-14 20:46:50.250 196 12579.55 120.75 54489.15 88888.00 2016-07-14 20:46:50.375 196 12579.65 120.75 54489.12 88888.00 2016-07-14 20:46:50.500 196 12579.75 120.70 54489.10 88888.00 2016-07-14 20:46:50.625 196 12579.90 120.72 54489.15 88888.00 2016-07-14 20:46:50.750 196 12579.90 120.72 54489.12 88888.00 2016-07-14 20:46:50.875 196 12579.85 120.62 54489.10 88888.00 2016-07-14 20:46:51.000 196 12579.85 120.60 54489.05 88888.00 2016-07-14 20:46:51.125 196 12579.85 120.55 54489.05 88888.00 2016-07-14 20:46:51.250 196 12579.88 120.50 54489.07 88888.00 2016-07-14 20:46:51.375 196 12580.00 120.50 54489.07 88888.00 2016-07-14 20:46:51.500 196 12580.00 120.50 54489.07 88888.00 2016-07-14 20:46:51.625 196 12579.98 120.45 54489.07 88888.00 2016-07-14 20:46:51.750 196 12580.02 120.40 54489.07 88888.00 2016-07-14 20:46:51.875 196 12580.10 120.40 54489.07 88888.00 2016-07-14 20:46:52.000 196 12580.12 120.40 54489.07 88888.00 2016-07-14 20:46:52.125 196 12580.12 120.38 54489.05 88888.00 2016-07-14 20:46:52.250 196 12580.15 120.33 54489.03 88888.00 2016-07-14 20:46:52.375 196 12580.23 120.30 54489.03 88888.00 2016-07-14 20:46:52.500 196 12580.20 120.30 54489.03 88888.00 2016-07-14 20:46:52.625 196 12580.20 120.30 54489.03 88888.00 2016-07-14 20:46:52.750 196 12580.27 120.28 54488.97 88888.00 2016-07-14 20:46:52.875 196 12580.33 120.25 54489.00 88888.00 2016-07-14 20:46:53.000 196 12580.40 120.28 54489.00 88888.00 2016-07-14 20:46:53.125 196 12580.38 120.28 54489.03 88888.00 2016-07-14 20:46:53.250 196 12580.42 120.25 54489.00 88888.00 2016-07-14 20:46:53.375 196 12580.55 120.28 54488.97 88888.00 2016-07-14 20:46:53.500 196 12580.62 120.30 54488.95 88888.00 2016-07-14 20:46:53.625 196 12580.67 120.28 54488.97 88888.00 2016-07-14 20:46:53.750 196 12580.67 120.28 54488.95 88888.00 2016-07-14 20:46:53.875 196 12580.73 120.25 54488.93 88888.00 2016-07-14 20:46:54.000 196 12580.75 120.25 54488.90 88888.00 2016-07-14 20:46:54.125 196 12580.80 120.30 54488.93 88888.00 2016-07-14 20:46:54.250 196 12580.77 120.28 54488.95 88888.00 2016-07-14 20:46:54.375 196 12580.83 120.30 54488.90 88888.00 2016-07-14 20:46:54.500 196 12580.75 120.30 54488.93 88888.00 2016-07-14 20:46:54.625 196 12580.83 120.30 54488.93 88888.00 2016-07-14 20:46:54.750 196 12580.90 120.33 54488.93 88888.00 2016-07-14 20:46:54.875 196 12580.98 120.38 54488.93 88888.00 2016-07-14 20:46:55.000 196 12580.98 120.38 54488.93 88888.00 2016-07-14 20:46:55.125 196 12581.00 120.40 54488.95 88888.00 2016-07-14 20:46:55.250 196 12581.02 120.40 54488.93 88888.00 2016-07-14 20:46:55.375 196 12581.02 120.40 54488.95 88888.00 2016-07-14 20:46:55.500 196 12581.02 120.42 54488.93 88888.00 2016-07-14 20:46:55.625 196 12581.05 120.47 54488.95 88888.00 2016-07-14 20:46:55.750 196 12581.12 120.47 54488.95 88888.00 2016-07-14 20:46:55.875 196 12581.15 120.50 54488.90 88888.00 2016-07-14 20:46:56.000 196 12581.23 120.55 54488.90 88888.00 2016-07-14 20:46:56.125 196 12581.23 120.53 54488.90 88888.00 2016-07-14 20:46:56.250 196 12581.15 120.55 54488.88 88888.00 2016-07-14 20:46:56.375 196 12581.17 120.55 54488.88 88888.00 2016-07-14 20:46:56.500 196 12581.20 120.60 54488.88 88888.00 2016-07-14 20:46:56.625 196 12581.30 120.62 54488.88 88888.00 2016-07-14 20:46:56.750 196 12581.35 120.65 54488.85 88888.00 2016-07-14 20:46:56.875 196 12581.38 120.65 54488.85 88888.00 2016-07-14 20:46:57.000 196 12581.40 120.70 54488.82 88888.00 2016-07-14 20:46:57.125 196 12581.33 120.70 54488.85 88888.00 2016-07-14 20:46:57.250 196 12581.30 120.70 54488.85 88888.00 2016-07-14 20:46:57.375 196 12581.35 120.70 54488.82 88888.00 2016-07-14 20:46:57.500 196 12581.42 120.72 54488.85 88888.00 2016-07-14 20:46:57.625 196 12581.45 120.78 54488.85 88888.00 2016-07-14 20:46:57.750 196 12581.48 120.78 54488.82 88888.00 2016-07-14 20:46:57.875 196 12581.48 120.80 54488.82 88888.00 2016-07-14 20:46:58.000 196 12581.50 120.85 54488.85 88888.00 2016-07-14 20:46:58.125 196 12581.50 120.85 54488.85 88888.00 2016-07-14 20:46:58.250 196 12581.45 120.83 54488.82 88888.00 2016-07-14 20:46:58.375 196 12581.58 120.88 54488.82 88888.00 2016-07-14 20:46:58.500 196 12581.60 120.90 54488.82 88888.00 2016-07-14 20:46:58.625 196 12581.60 120.90 54488.82 88888.00 2016-07-14 20:46:58.750 196 12581.60 120.92 54488.82 88888.00 2016-07-14 20:46:58.875 196 12581.60 120.92 54488.80 88888.00 2016-07-14 20:46:59.000 196 12581.60 120.92 54488.80 88888.00 2016-07-14 20:46:59.125 196 12581.62 120.97 54488.80 88888.00 2016-07-14 20:46:59.250 196 12581.60 121.00 54488.78 88888.00 2016-07-14 20:46:59.375 196 12581.65 121.00 54488.75 88888.00 2016-07-14 20:46:59.500 196 12581.70 121.03 54488.78 88888.00 2016-07-14 20:46:59.625 196 12581.73 121.08 54488.78 88888.00 2016-07-14 20:46:59.750 196 12581.67 121.08 54488.78 88888.00 2016-07-14 20:46:59.875 196 12581.62 121.08 54488.78 88888.00 2016-07-14 20:47:00.000 196 12581.62 121.12 54488.80 88888.00 2016-07-14 20:47:00.125 196 12581.60 121.15 54488.82 88888.00 2016-07-14 20:47:00.250 196 12581.55 121.15 54488.80 88888.00 2016-07-14 20:47:00.375 196 12581.60 121.17 54488.78 88888.00 2016-07-14 20:47:00.500 196 12581.65 121.22 54488.78 88888.00 2016-07-14 20:47:00.625 196 12581.62 121.22 54488.80 88888.00 2016-07-14 20:47:00.750 196 12581.62 121.22 54488.82 88888.00 2016-07-14 20:47:00.875 196 12581.60 121.28 54488.82 88888.00 2016-07-14 20:47:01.000 196 12581.60 121.33 54488.85 88888.00 2016-07-14 20:47:01.125 196 12581.58 121.33 54488.85 88888.00 2016-07-14 20:47:01.250 196 12581.50 121.30 54488.82 88888.00 2016-07-14 20:47:01.375 196 12581.52 121.33 54488.82 88888.00 2016-07-14 20:47:01.500 196 12581.55 121.35 54488.85 88888.00 2016-07-14 20:47:01.625 196 12581.55 121.40 54488.85 88888.00 2016-07-14 20:47:01.750 196 12581.55 121.40 54488.85 88888.00 2016-07-14 20:47:01.875 196 12581.55 121.42 54488.88 88888.00 2016-07-14 20:47:02.000 196 12581.52 121.42 54488.85 88888.00 2016-07-14 20:47:02.125 196 12581.52 121.42 54488.82 88888.00 2016-07-14 20:47:02.250 196 12581.48 121.42 54488.82 88888.00 2016-07-14 20:47:02.375 196 12581.38 121.47 54488.82 88888.00 2016-07-14 20:47:02.500 196 12581.38 121.50 54488.82 88888.00 2016-07-14 20:47:02.625 196 12581.35 121.50 54488.85 88888.00 2016-07-14 20:47:02.750 196 12581.38 121.53 54488.85 88888.00 2016-07-14 20:47:02.875 196 12581.35 121.55 54488.85 88888.00 2016-07-14 20:47:03.000 196 12581.27 121.55 54488.82 88888.00 2016-07-14 20:47:03.125 196 12581.25 121.60 54488.82 88888.00 2016-07-14 20:47:03.250 196 12581.25 121.60 54488.88 88888.00 2016-07-14 20:47:03.375 196 12581.33 121.60 54488.88 88888.00 2016-07-14 20:47:03.500 196 12581.33 121.62 54488.93 88888.00 2016-07-14 20:47:03.625 196 12581.33 121.65 54488.93 88888.00 2016-07-14 20:47:03.750 196 12581.27 121.70 54488.88 88888.00 2016-07-14 20:47:03.875 196 12581.23 121.70 54488.90 88888.00 2016-07-14 20:47:04.000 196 12581.25 121.70 54488.88 88888.00 2016-07-14 20:47:04.125 196 12581.23 121.70 54488.93 88888.00 2016-07-14 20:47:04.250 196 12581.20 121.75 54488.90 88888.00 2016-07-14 20:47:04.375 196 12581.15 121.72 54488.90 88888.00 2016-07-14 20:47:04.500 196 12581.10 121.78 54488.90 88888.00 2016-07-14 20:47:04.625 196 12581.08 121.78 54488.90 88888.00 2016-07-14 20:47:04.750 196 12581.05 121.78 54488.88 88888.00 2016-07-14 20:47:04.875 196 12581.10 121.78 54488.88 88888.00 2016-07-14 20:47:05.000 196 12581.08 121.78 54488.88 88888.00 2016-07-14 20:47:05.125 196 12581.05 121.80 54488.90 88888.00 2016-07-14 20:47:05.250 196 12581.00 121.83 54488.90 88888.00 2016-07-14 20:47:05.375 196 12580.98 121.83 54488.88 88888.00 2016-07-14 20:47:05.500 196 12580.90 121.83 54488.88 88888.00 2016-07-14 20:47:05.625 196 12580.90 121.88 54488.88 88888.00 2016-07-14 20:47:05.750 196 12580.88 121.90 54488.88 88888.00 2016-07-14 20:47:05.875 196 12580.90 121.90 54488.90 88888.00 2016-07-14 20:47:06.000 196 12580.90 121.95 54488.93 88888.00 2016-07-14 20:47:06.125 196 12580.83 121.95 54488.93 88888.00 2016-07-14 20:47:06.250 196 12580.77 121.95 54488.93 88888.00 2016-07-14 20:47:06.375 196 12580.83 121.97 54488.90 88888.00 2016-07-14 20:47:06.500 196 12580.83 122.03 54488.90 88888.00 2016-07-14 20:47:06.625 196 12580.80 122.03 54488.93 88888.00 2016-07-14 20:47:06.750 196 12580.75 122.05 54488.93 88888.00 2016-07-14 20:47:06.875 196 12580.67 122.08 54488.95 88888.00 2016-07-14 20:47:07.000 196 12580.70 122.08 54488.95 88888.00 2016-07-14 20:47:07.125 196 12580.75 122.08 54488.97 88888.00 2016-07-14 20:47:07.250 196 12580.67 122.12 54488.95 88888.00 2016-07-14 20:47:07.375 196 12580.62 122.12 54488.93 88888.00 2016-07-14 20:47:07.500 196 12580.58 122.12 54488.95 88888.00 2016-07-14 20:47:07.625 196 12580.62 122.12 54488.95 88888.00 2016-07-14 20:47:07.750 196 12580.67 122.15 54488.93 88888.00 2016-07-14 20:47:07.875 196 12580.70 122.17 54488.93 88888.00 2016-07-14 20:47:08.000 196 12580.70 122.15 54488.93 88888.00 2016-07-14 20:47:08.125 196 12580.67 122.17 54488.95 88888.00 2016-07-14 20:47:08.250 196 12580.62 122.17 54488.97 88888.00 2016-07-14 20:47:08.375 196 12580.62 122.20 54488.97 88888.00 2016-07-14 20:47:08.500 196 12580.65 122.20 54488.95 88888.00 2016-07-14 20:47:08.625 196 12580.67 122.20 54488.93 88888.00 2016-07-14 20:47:08.750 196 12580.73 122.20 54488.95 88888.00 2016-07-14 20:47:08.875 196 12580.70 122.20 54488.97 88888.00 2016-07-14 20:47:09.000 196 12580.65 122.22 54488.97 88888.00 2016-07-14 20:47:09.125 196 12580.65 122.25 54488.95 88888.00 2016-07-14 20:47:09.250 196 12580.70 122.25 54488.97 88888.00 2016-07-14 20:47:09.375 196 12580.70 122.28 54489.00 88888.00 2016-07-14 20:47:09.500 196 12580.67 122.30 54489.00 88888.00 2016-07-14 20:47:09.625 196 12580.73 122.28 54489.00 88888.00 2016-07-14 20:47:09.750 196 12580.77 122.28 54488.97 88888.00 2016-07-14 20:47:09.875 196 12580.75 122.28 54488.97 88888.00 2016-07-14 20:47:10.000 196 12580.73 122.28 54488.97 88888.00 2016-07-14 20:47:10.125 196 12580.70 122.22 54488.97 88888.00 2016-07-14 20:47:10.250 196 12580.70 122.22 54489.00 88888.00 2016-07-14 20:47:10.375 196 12580.75 122.22 54488.97 88888.00 2016-07-14 20:47:10.500 196 12580.77 122.25 54488.97 88888.00 2016-07-14 20:47:10.625 196 12580.75 122.22 54488.97 88888.00 2016-07-14 20:47:10.750 196 12580.73 122.22 54488.95 88888.00 2016-07-14 20:47:10.875 196 12580.77 122.20 54488.97 88888.00 2016-07-14 20:47:11.000 196 12580.83 122.15 54488.93 88888.00 2016-07-14 20:47:11.125 196 12580.85 122.15 54488.95 88888.00 2016-07-14 20:47:11.250 196 12580.88 122.12 54488.95 88888.00 2016-07-14 20:47:11.375 196 12580.88 122.12 54488.95 88888.00 2016-07-14 20:47:11.500 196 12580.85 122.12 54488.95 88888.00 2016-07-14 20:47:11.625 196 12580.90 122.15 54488.97 88888.00 2016-07-14 20:47:11.750 196 12580.98 122.15 54488.97 88888.00 2016-07-14 20:47:11.875 196 12581.00 122.10 54489.00 88888.00 2016-07-14 20:47:12.000 196 12581.00 122.05 54488.97 88888.00 2016-07-14 20:47:12.125 196 12581.00 122.05 54488.97 88888.00 2016-07-14 20:47:12.250 196 12580.98 122.03 54488.97 88888.00 2016-07-14 20:47:12.375 196 12580.98 122.00 54489.00 88888.00 2016-07-14 20:47:12.500 196 12581.00 121.97 54489.00 88888.00 2016-07-14 20:47:12.625 196 12581.02 121.95 54488.97 88888.00 2016-07-14 20:47:12.750 196 12581.05 121.95 54489.00 88888.00 2016-07-14 20:47:12.875 196 12581.08 121.95 54489.00 88888.00 2016-07-14 20:47:13.000 196 12581.10 121.88 54489.00 88888.00 2016-07-14 20:47:13.125 196 12581.15 121.88 54489.00 88888.00 2016-07-14 20:47:13.250 196 12581.17 121.83 54489.00 88888.00 2016-07-14 20:47:13.375 196 12581.20 121.85 54489.00 88888.00 2016-07-14 20:47:13.500 196 12581.17 121.83 54489.00 88888.00 2016-07-14 20:47:13.625 196 12581.25 121.75 54488.97 88888.00 2016-07-14 20:47:13.750 196 12581.30 121.70 54488.95 88888.00 2016-07-14 20:47:13.875 196 12581.30 121.70 54488.95 88888.00 2016-07-14 20:47:14.000 196 12581.35 121.70 54488.95 88888.00 2016-07-14 20:47:14.125 196 12581.38 121.67 54489.00 88888.00 2016-07-14 20:47:14.250 196 12581.35 121.60 54488.97 88888.00 2016-07-14 20:47:14.375 196 12581.38 121.60 54488.95 88888.00 2016-07-14 20:47:14.500 196 12581.35 121.58 54488.97 88888.00 2016-07-14 20:47:14.625 196 12581.38 121.55 54488.97 88888.00 2016-07-14 20:47:14.750 196 12581.42 121.53 54488.97 88888.00 2016-07-14 20:47:14.875 196 12581.40 121.45 54488.97 88888.00 2016-07-14 20:47:15.000 196 12581.38 121.45 54488.97 88888.00 2016-07-14 20:47:15.125 196 12581.38 121.40 54488.97 88888.00 2016-07-14 20:47:15.250 196 12581.45 121.35 54489.00 88888.00 2016-07-14 20:47:15.375 196 12581.48 121.35 54489.00 88888.00 2016-07-14 20:47:15.500 196 12581.50 121.33 54488.97 88888.00 2016-07-14 20:47:15.625 196 12581.52 121.30 54488.95 88888.00 2016-07-14 20:47:15.750 196 12581.55 121.25 54488.95 88888.00 2016-07-14 20:47:15.875 196 12581.50 121.22 54488.97 88888.00 2016-07-14 20:47:16.000 196 12581.52 121.20 54489.00 88888.00 2016-07-14 20:47:16.125 196 12581.55 121.20 54489.03 88888.00 2016-07-14 20:47:16.250 196 12581.50 121.12 54489.03 88888.00 2016-07-14 20:47:16.375 196 12581.52 121.12 54489.03 88888.00 2016-07-14 20:47:16.500 196 12581.52 121.10 54489.03 88888.00 2016-07-14 20:47:16.625 196 12581.58 121.08 54489.03 88888.00 2016-07-14 20:47:16.750 196 12581.55 121.03 54489.00 88888.00 2016-07-14 20:47:16.875 196 12581.52 121.00 54488.97 88888.00 2016-07-14 20:47:17.000 196 12581.55 120.97 54488.95 88888.00 2016-07-14 20:47:17.125 196 12581.58 120.95 54488.93 88888.00 2016-07-14 20:47:17.250 196 12581.50 120.90 54488.97 88888.00 2016-07-14 20:47:17.375 196 12581.50 120.90 54488.95 88888.00 2016-07-14 20:47:17.500 196 12581.55 120.85 54488.95 88888.00 2016-07-14 20:47:17.625 196 12581.62 120.85 54488.97 88888.00 2016-07-14 20:47:17.750 196 12581.60 120.88 54488.97 88888.00 2016-07-14 20:47:17.875 196 12581.60 120.80 54488.95 88888.00 2016-07-14 20:47:18.000 196 12581.60 120.78 54488.93 88888.00 2016-07-14 20:47:18.125 196 12581.60 120.75 54488.93 88888.00 2016-07-14 20:47:18.250 196 12581.60 120.78 54488.95 88888.00 2016-07-14 20:47:18.375 196 12581.60 120.78 54488.97 88888.00 2016-07-14 20:47:18.500 196 12581.58 120.75 54488.97 88888.00 2016-07-14 20:47:18.625 196 12581.52 120.75 54489.00 88888.00 2016-07-14 20:47:18.750 196 12581.52 120.75 54489.00 88888.00 2016-07-14 20:47:18.875 196 12581.52 120.75 54489.00 88888.00 2016-07-14 20:47:19.000 196 12581.52 120.70 54489.03 88888.00 2016-07-14 20:47:19.125 196 12581.55 120.70 54489.05 88888.00 2016-07-14 20:47:19.250 196 12581.55 120.70 54489.05 88888.00 2016-07-14 20:47:19.375 196 12581.55 120.65 54489.05 88888.00 2016-07-14 20:47:19.500 196 12581.50 120.62 54489.03 88888.00 2016-07-14 20:47:19.625 196 12581.45 120.67 54489.07 88888.00 2016-07-14 20:47:19.750 196 12581.42 120.67 54489.05 88888.00 2016-07-14 20:47:19.875 196 12581.45 120.67 54489.03 88888.00 2016-07-14 20:47:20.000 196 12581.45 120.67 54489.03 88888.00 2016-07-14 20:47:20.125 196 12581.42 120.65 54489.03 88888.00 2016-07-14 20:47:20.250 196 12581.42 120.62 54489.05 88888.00 2016-07-14 20:47:20.375 196 12581.42 120.60 54489.03 88888.00 2016-07-14 20:47:20.500 196 12581.38 120.62 54489.03 88888.00 2016-07-14 20:47:20.625 196 12581.40 120.67 54489.05 88888.00 2016-07-14 20:47:20.750 196 12581.42 120.65 54489.03 88888.00 2016-07-14 20:47:20.875 196 12581.40 120.67 54489.03 88888.00 2016-07-14 20:47:21.000 196 12581.38 120.62 54489.03 88888.00 2016-07-14 20:47:21.125 196 12581.35 120.62 54489.05 88888.00 2016-07-14 20:47:21.250 196 12581.33 120.65 54489.05 88888.00 2016-07-14 20:47:21.375 196 12581.33 120.67 54489.05 88888.00 2016-07-14 20:47:21.500 196 12581.33 120.67 54489.07 88888.00 2016-07-14 20:47:21.625 196 12581.33 120.67 54489.05 88888.00 2016-07-14 20:47:21.750 196 12581.35 120.67 54489.05 88888.00 2016-07-14 20:47:21.875 196 12581.35 120.67 54489.05 88888.00 2016-07-14 20:47:22.000 196 12581.27 120.65 54489.00 88888.00 2016-07-14 20:47:22.125 196 12581.20 120.67 54489.05 88888.00 2016-07-14 20:47:22.250 196 12581.15 120.70 54489.07 88888.00 2016-07-14 20:47:22.375 196 12581.17 120.72 54489.05 88888.00 2016-07-14 20:47:22.500 196 12581.17 120.72 54489.05 88888.00 2016-07-14 20:47:22.625 196 12581.17 120.72 54489.03 88888.00 2016-07-14 20:47:22.750 196 12581.15 120.72 54489.03 88888.00 2016-07-14 20:47:22.875 196 12581.10 120.72 54489.00 88888.00 2016-07-14 20:47:23.000 196 12581.12 120.72 54488.97 88888.00 2016-07-14 20:47:23.125 196 12581.12 120.78 54489.03 88888.00 2016-07-14 20:47:23.250 196 12581.10 120.80 54489.03 88888.00 2016-07-14 20:47:23.375 196 12581.12 120.80 54488.97 88888.00 2016-07-14 20:47:23.500 196 12581.08 120.83 54489.03 88888.00 2016-07-14 20:47:23.625 196 12581.05 120.85 54489.00 88888.00 2016-07-14 20:47:23.750 196 12581.08 120.88 54489.00 88888.00 2016-07-14 20:47:23.875 196 12581.08 120.88 54489.00 88888.00 2016-07-14 20:47:24.000 196 12581.08 120.92 54489.03 88888.00 2016-07-14 20:47:24.125 196 12581.02 120.92 54489.03 88888.00 2016-07-14 20:47:24.250 196 12581.02 120.92 54489.03 88888.00 2016-07-14 20:47:24.375 196 12581.02 120.95 54489.00 88888.00 2016-07-14 20:47:24.500 196 12580.92 120.97 54489.03 88888.00 2016-07-14 20:47:24.625 196 12580.88 121.00 54489.03 88888.00 2016-07-14 20:47:24.750 196 12580.92 121.05 54489.05 88888.00 2016-07-14 20:47:24.875 196 12580.92 121.08 54489.05 88888.00 2016-07-14 20:47:25.000 196 12580.85 121.08 54489.05 88888.00 2016-07-14 20:47:25.125 196 12580.80 121.15 54489.05 88888.00 2016-07-14 20:47:25.250 196 12580.85 121.17 54489.03 88888.00 2016-07-14 20:47:25.375 196 12580.95 121.22 54489.03 88888.00 2016-07-14 20:47:25.500 196 12580.92 121.22 54489.03 88888.00 2016-07-14 20:47:25.625 196 12580.85 121.22 54489.03 88888.00 2016-07-14 20:47:25.750 196 12580.90 121.22 54489.03 88888.00 2016-07-14 20:47:25.875 196 12580.90 121.25 54489.03 88888.00 2016-07-14 20:47:26.000 196 12580.88 121.30 54489.00 88888.00 2016-07-14 20:47:26.125 196 12580.88 121.33 54489.03 88888.00 2016-07-14 20:47:26.250 196 12580.88 121.38 54489.07 88888.00 2016-07-14 20:47:26.375 196 12580.88 121.40 54489.05 88888.00 2016-07-14 20:47:26.500 196 12580.88 121.40 54489.05 88888.00 2016-07-14 20:47:26.625 196 12580.85 121.45 54489.07 88888.00 2016-07-14 20:47:26.750 196 12580.85 121.47 54489.07 88888.00 2016-07-14 20:47:26.875 196 12580.85 121.50 54489.05 88888.00 2016-07-14 20:47:27.000 196 12580.85 121.50 54489.05 88888.00 2016-07-14 20:47:27.125 196 12580.77 121.53 54489.07 88888.00 2016-07-14 20:47:27.250 196 12580.83 121.55 54489.05 88888.00 2016-07-14 20:47:27.375 196 12580.85 121.60 54489.05 88888.00 2016-07-14 20:47:27.500 196 12580.77 121.60 54489.07 88888.00 2016-07-14 20:47:27.625 196 12580.70 121.58 54489.10 88888.00 2016-07-14 20:47:27.750 196 12580.75 121.60 54489.10 88888.00 2016-07-14 20:47:27.875 196 12580.80 121.62 54489.07 88888.00 2016-07-14 20:47:28.000 196 12580.77 121.67 54489.10 88888.00 2016-07-14 20:47:28.125 196 12580.77 121.70 54489.10 88888.00 2016-07-14 20:47:28.250 196 12580.73 121.67 54489.07 88888.00 2016-07-14 20:47:28.375 196 12580.70 121.70 54489.07 88888.00 2016-07-14 20:47:28.500 196 12580.67 121.72 54489.10 88888.00 2016-07-14 20:47:28.625 196 12580.70 121.78 54489.10 88888.00 2016-07-14 20:47:28.750 196 12580.70 121.78 54489.05 88888.00 2016-07-14 20:47:28.875 196 12580.67 121.78 54489.05 88888.00 2016-07-14 20:47:29.000 196 12580.67 121.80 54489.07 88888.00 2016-07-14 20:47:29.125 196 12580.67 121.83 54489.07 88888.00 2016-07-14 20:47:29.250 196 12580.67 121.85 54489.07 88888.00 2016-07-14 20:47:29.375 196 12580.77 121.88 54489.10 88888.00 2016-07-14 20:47:29.500 196 12580.77 121.88 54489.07 88888.00 2016-07-14 20:47:29.625 196 12580.75 121.90 54489.07 88888.00 2016-07-14 20:47:29.750 196 12580.75 121.92 54489.05 88888.00 2016-07-14 20:47:29.875 196 12580.75 121.95 54489.05 88888.00 2016-07-14 20:47:30.000 196 12580.70 122.00 54489.05 88888.00 2016-07-14 20:47:30.125 196 12580.70 122.03 54489.05 88888.00 2016-07-14 20:47:30.250 196 12580.73 122.00 54489.07 88888.00 2016-07-14 20:47:30.375 196 12580.77 122.03 54489.05 88888.00 2016-07-14 20:47:30.500 196 12580.77 122.05 54489.07 88888.00 2016-07-14 20:47:30.625 196 12580.77 122.03 54489.07 88888.00 2016-07-14 20:47:30.750 196 12580.77 122.08 54489.07 88888.00 2016-07-14 20:47:30.875 196 12580.77 122.08 54489.10 88888.00 2016-07-14 20:47:31.000 196 12580.77 122.10 54489.10 88888.00 2016-07-14 20:47:31.125 196 12580.73 122.10 54489.12 88888.00 2016-07-14 20:47:31.250 196 12580.75 122.12 54489.10 88888.00 2016-07-14 20:47:31.375 196 12580.80 122.12 54489.10 88888.00 2016-07-14 20:47:31.500 196 12580.88 122.10 54489.10 88888.00 2016-07-14 20:47:31.625 196 12580.92 122.05 54489.07 88888.00 2016-07-14 20:47:31.750 196 12580.98 122.10 54489.10 88888.00 2016-07-14 20:47:31.875 196 12580.90 122.10 54489.10 88888.00 2016-07-14 20:47:32.000 196 12580.92 122.05 54489.07 88888.00 2016-07-14 20:47:32.125 196 12580.98 122.05 54489.10 88888.00 2016-07-14 20:47:32.250 196 12580.98 122.05 54489.12 88888.00 2016-07-14 20:47:32.375 196 12581.00 122.08 54489.10 88888.00 2016-07-14 20:47:32.500 196 12580.98 122.08 54489.10 88888.00 2016-07-14 20:47:32.625 196 12580.95 122.05 54489.10 88888.00 2016-07-14 20:47:32.750 196 12580.95 122.05 54489.10 88888.00 2016-07-14 20:47:32.875 196 12580.95 122.05 54489.10 88888.00 2016-07-14 20:47:33.000 196 12580.90 122.03 54489.12 88888.00 2016-07-14 20:47:33.125 196 12580.90 122.03 54489.15 88888.00 2016-07-14 20:47:33.250 196 12580.88 122.00 54489.12 88888.00 2016-07-14 20:47:33.375 196 12580.95 122.00 54489.15 88888.00 2016-07-14 20:47:33.500 196 12581.00 121.97 54489.18 88888.00 2016-07-14 20:47:33.625 196 12580.98 121.95 54489.18 88888.00 2016-07-14 20:47:33.750 196 12580.98 121.92 54489.18 88888.00 2016-07-14 20:47:33.875 196 12580.95 121.90 54489.18 88888.00 2016-07-14 20:47:34.000 196 12580.90 121.88 54489.18 88888.00 2016-07-14 20:47:34.125 196 12580.92 121.90 54489.18 88888.00 2016-07-14 20:47:34.250 196 12580.95 121.85 54489.20 88888.00 2016-07-14 20:47:34.375 196 12580.98 121.83 54489.18 88888.00 2016-07-14 20:47:34.500 196 12580.92 121.80 54489.15 88888.00 2016-07-14 20:47:34.625 196 12580.88 121.75 54489.18 88888.00 2016-07-14 20:47:34.750 196 12580.88 121.72 54489.18 88888.00 2016-07-14 20:47:34.875 196 12580.88 121.70 54489.18 88888.00 2016-07-14 20:47:35.000 196 12580.95 121.70 54489.18 88888.00 2016-07-14 20:47:35.125 196 12580.95 121.67 54489.22 88888.00 2016-07-14 20:47:35.250 196 12580.92 121.60 54489.20 88888.00 2016-07-14 20:47:35.375 196 12580.95 121.55 54489.18 88888.00 2016-07-14 20:47:35.500 196 12580.92 121.55 54489.18 88888.00 2016-07-14 20:47:35.625 196 12580.92 121.50 54489.15 88888.00 2016-07-14 20:47:35.750 196 12580.98 121.53 54489.20 88888.00 2016-07-14 20:47:35.875 196 12581.02 121.47 54489.22 88888.00 2016-07-14 20:47:36.000 196 12581.02 121.42 54489.20 88888.00 2016-07-14 20:47:36.125 196 12580.98 121.38 54489.20 88888.00 2016-07-14 20:47:36.250 196 12580.88 121.33 54489.28 88888.00 2016-07-14 20:47:36.375 196 12580.85 121.35 54489.25 88888.00 2016-07-14 20:47:36.500 196 12580.85 121.30 54489.25 88888.00 2016-07-14 20:47:36.625 196 12580.83 121.20 54489.22 88888.00 2016-07-14 20:47:36.750 196 12580.83 121.15 54489.25 88888.00 2016-07-14 20:47:36.875 196 12580.83 121.15 54489.28 88888.00 2016-07-14 20:47:37.000 196 12580.85 121.15 54489.30 88888.00 2016-07-14 20:47:37.125 196 12580.85 121.08 54489.30 88888.00 2016-07-14 20:47:37.250 196 12580.83 120.95 54489.30 88888.00 2016-07-14 20:47:37.375 196 12580.90 120.90 54489.28 88888.00 2016-07-14 20:47:37.500 196 12580.88 120.88 54489.28 88888.00 2016-07-14 20:47:37.625 196 12580.88 120.83 54489.30 88888.00 2016-07-14 20:47:37.750 196 12580.80 120.80 54489.28 88888.00 2016-07-14 20:47:37.875 196 12580.77 120.78 54489.30 88888.00 2016-07-14 20:47:38.000 196 12580.75 120.72 54489.32 88888.00 2016-07-14 20:47:38.125 196 12580.73 120.70 54489.35 88888.00 2016-07-14 20:47:38.250 196 12580.70 120.62 54489.38 88888.00 2016-07-14 20:47:38.375 196 12580.70 120.60 54489.38 88888.00 2016-07-14 20:47:38.500 196 12580.75 120.60 54489.35 88888.00 2016-07-14 20:47:38.625 196 12580.70 120.58 54489.38 88888.00 2016-07-14 20:47:38.750 196 12580.67 120.47 54489.35 88888.00 2016-07-14 20:47:38.875 196 12580.65 120.42 54489.38 88888.00 2016-07-14 20:47:39.000 196 12580.62 120.35 54489.38 88888.00 2016-07-14 20:47:39.125 196 12580.65 120.33 54489.40 88888.00 2016-07-14 20:47:39.250 196 12580.60 120.30 54489.40 88888.00 2016-07-14 20:47:39.375 196 12580.58 120.28 54489.40 88888.00 2016-07-14 20:47:39.500 196 12580.52 120.25 54489.40 88888.00 2016-07-14 20:47:39.625 196 12580.50 120.22 54489.38 88888.00 2016-07-14 20:47:39.750 196 12580.58 120.22 54489.40 88888.00 2016-07-14 20:47:39.875 196 12580.58 120.17 54489.43 88888.00 2016-07-14 20:47:40.000 196 12580.52 120.12 54489.43 88888.00 2016-07-14 20:47:40.125 196 12580.42 120.12 54489.43 88888.00 2016-07-14 20:47:40.250 196 12580.38 120.05 54489.43 88888.00 2016-07-14 20:47:40.375 196 12580.40 120.03 54489.45 88888.00 2016-07-14 20:47:40.500 196 12580.33 120.03 54489.43 88888.00 2016-07-14 20:47:40.625 196 12580.25 120.00 54489.45 88888.00 2016-07-14 20:47:40.750 196 12580.20 119.97 54489.40 88888.00 2016-07-14 20:47:40.875 196 12580.20 119.97 54489.40 88888.00 2016-07-14 20:47:41.000 196 12580.20 119.95 54489.40 88888.00 2016-07-14 20:47:41.125 196 12580.20 119.92 54489.45 88888.00 2016-07-14 20:47:41.250 196 12580.20 119.92 54489.45 88888.00 2016-07-14 20:47:41.375 196 12580.20 119.92 54489.43 88888.00 2016-07-14 20:47:41.500 196 12580.17 119.92 54489.45 88888.00 2016-07-14 20:47:41.625 196 12580.17 119.90 54489.47 88888.00 2016-07-14 20:47:41.750 196 12580.12 119.88 54489.47 88888.00 2016-07-14 20:47:41.875 196 12580.10 119.90 54489.50 88888.00 2016-07-14 20:47:42.000 196 12580.10 119.88 54489.47 88888.00 2016-07-14 20:47:42.125 196 12580.05 119.88 54489.47 88888.00 2016-07-14 20:47:42.250 196 12579.98 119.85 54489.50 88888.00 2016-07-14 20:47:42.375 196 12579.92 119.85 54489.47 88888.00 2016-07-14 20:47:42.500 196 12579.90 119.88 54489.45 88888.00 2016-07-14 20:47:42.625 196 12579.88 119.90 54489.50 88888.00 2016-07-14 20:47:42.750 196 12579.83 119.95 54489.53 88888.00 2016-07-14 20:47:42.875 196 12579.85 119.97 54489.53 88888.00 2016-07-14 20:47:43.000 196 12579.83 119.97 54489.50 88888.00 2016-07-14 20:47:43.125 196 12579.83 119.97 54489.53 88888.00 2016-07-14 20:47:43.250 196 12579.88 120.03 54489.55 88888.00 2016-07-14 20:47:43.375 196 12579.88 120.00 54489.55 88888.00 2016-07-14 20:47:43.500 196 12579.83 120.03 54489.53 88888.00 2016-07-14 20:47:43.625 196 12579.73 120.03 54489.53 88888.00 2016-07-14 20:47:43.750 196 12579.70 120.00 54489.50 88888.00 2016-07-14 20:47:43.875 196 12579.62 120.05 54489.53 88888.00 2016-07-14 20:47:44.000 196 12579.65 120.10 54489.53 88888.00 2016-07-14 20:47:44.125 196 12579.65 120.10 54489.53 88888.00 2016-07-14 20:47:44.250 196 12579.58 120.12 54489.53 88888.00 2016-07-14 20:47:44.375 196 12579.52 120.17 54489.53 88888.00 2016-07-14 20:47:44.500 196 12579.50 120.25 54489.55 88888.00 2016-07-14 20:47:44.625 196 12579.55 120.28 54489.53 88888.00 2016-07-14 20:47:44.750 196 12579.58 120.28 54489.53 88888.00 2016-07-14 20:47:44.875 196 12579.58 120.33 54489.53 88888.00 2016-07-14 20:47:45.000 196 12579.58 120.35 54489.53 88888.00 2016-07-14 20:47:45.125 196 12579.58 120.40 54489.55 88888.00 2016-07-14 20:47:45.250 196 12579.58 120.45 54489.57 88888.00 2016-07-14 20:47:45.375 196 12579.52 120.45 54489.53 88888.00 2016-07-14 20:47:45.500 196 12579.48 120.53 54489.53 88888.00 2016-07-14 20:47:45.625 196 12579.45 120.58 54489.53 88888.00 2016-07-14 20:47:45.750 196 12579.45 120.62 54489.53 88888.00 2016-07-14 20:47:45.875 196 12579.48 120.62 54489.50 88888.00 2016-07-14 20:47:46.000 196 12579.50 120.67 54489.53 88888.00 2016-07-14 20:47:46.125 196 12579.55 120.75 54489.50 88888.00 2016-07-14 20:47:46.250 196 12579.60 120.75 54489.53 88888.00 2016-07-14 20:47:46.375 196 12579.67 120.78 54489.53 88888.00 2016-07-14 20:47:46.500 196 12579.58 120.83 54489.55 88888.00 2016-07-14 20:47:46.625 196 12579.52 120.85 54489.53 88888.00 2016-07-14 20:47:46.750 196 12579.50 120.85 54489.50 88888.00 2016-07-14 20:47:46.875 196 12579.55 120.90 54489.50 88888.00 2016-07-14 20:47:47.000 196 12579.62 121.00 54489.47 88888.00 2016-07-14 20:47:47.125 196 12579.65 121.05 54489.47 88888.00 2016-07-14 20:47:47.250 196 12579.65 121.10 54489.47 88888.00 2016-07-14 20:47:47.375 196 12579.70 121.15 54489.43 88888.00 2016-07-14 20:47:47.500 196 12579.70 121.17 54489.45 88888.00 2016-07-14 20:47:47.625 196 12579.67 121.22 54489.45 88888.00 2016-07-14 20:47:47.750 196 12579.70 121.28 54489.45 88888.00 2016-07-14 20:47:47.875 196 12579.73 121.33 54489.45 88888.00 2016-07-14 20:47:48.000 196 12579.73 121.35 54489.43 88888.00 2016-07-14 20:47:48.125 196 12579.73 121.42 54489.40 88888.00 2016-07-14 20:47:48.250 196 12579.73 121.50 54489.40 88888.00 2016-07-14 20:47:48.375 196 12579.77 121.55 54489.38 88888.00 2016-07-14 20:47:48.500 196 12579.77 121.58 54489.35 88888.00 2016-07-14 20:47:48.625 196 12579.85 121.62 54489.35 88888.00 2016-07-14 20:47:48.750 196 12579.88 121.70 54489.35 88888.00 2016-07-14 20:47:48.875 196 12579.90 121.72 54489.35 88888.00 2016-07-14 20:47:49.000 196 12579.88 121.72 54489.35 88888.00 2016-07-14 20:47:49.125 196 12579.92 121.78 54489.40 88888.00 2016-07-14 20:47:49.250 196 12579.95 121.85 54489.40 88888.00 2016-07-14 20:47:49.375 196 12579.95 121.90 54489.40 88888.00 2016-07-14 20:47:49.500 196 12579.98 121.92 54489.38 88888.00 2016-07-14 20:47:49.625 196 12580.00 121.95 54489.35 88888.00 2016-07-14 20:47:49.750 196 12580.05 122.00 54489.32 88888.00 2016-07-14 20:47:49.875 196 12580.08 122.03 54489.30 88888.00 2016-07-14 20:47:50.000 196 12580.05 122.05 54489.30 88888.00 2016-07-14 20:47:50.125 196 12580.12 122.08 54489.32 88888.00 2016-07-14 20:47:50.250 196 12580.12 122.08 54489.35 88888.00 2016-07-14 20:47:50.375 196 12580.15 122.08 54489.35 88888.00 2016-07-14 20:47:50.500 196 12580.17 122.12 54489.32 88888.00 2016-07-14 20:47:50.625 196 12580.23 122.17 54489.30 88888.00 2016-07-14 20:47:50.750 196 12580.20 122.22 54489.30 88888.00 2016-07-14 20:47:50.875 196 12580.25 122.22 54489.32 88888.00 2016-07-14 20:47:51.000 196 12580.33 122.28 54489.30 88888.00 2016-07-14 20:47:51.125 196 12580.40 122.30 54489.30 88888.00 2016-07-14 20:47:51.250 196 12580.33 122.28 54489.28 88888.00 2016-07-14 20:47:51.375 196 12580.35 122.33 54489.25 88888.00 2016-07-14 20:47:51.500 196 12580.40 122.33 54489.28 88888.00 2016-07-14 20:47:51.625 196 12580.45 122.35 54489.28 88888.00 2016-07-14 20:47:51.750 196 12580.45 122.38 54489.28 88888.00 2016-07-14 20:47:51.875 196 12580.42 122.38 54489.25 88888.00 2016-07-14 20:47:52.000 196 12580.50 122.38 54489.20 88888.00 2016-07-14 20:47:52.125 196 12580.58 122.40 54489.20 88888.00 2016-07-14 20:47:52.250 196 12580.50 122.42 54489.22 88888.00 2016-07-14 20:47:52.375 196 12580.65 122.42 54489.22 88888.00 2016-07-14 20:47:52.500 196 12580.65 122.47 54489.22 88888.00 2016-07-14 20:47:52.625 196 12580.60 122.47 54489.22 88888.00 2016-07-14 20:47:52.750 196 12580.62 122.45 54489.22 88888.00 2016-07-14 20:47:52.875 196 12580.65 122.45 54489.18 88888.00 2016-07-14 20:47:53.000 196 12580.73 122.45 54489.18 88888.00 2016-07-14 20:47:53.125 196 12580.73 122.42 54489.18 88888.00 2016-07-14 20:47:53.250 196 12580.65 122.40 54489.15 88888.00 2016-07-14 20:47:53.375 196 12580.65 122.42 54489.15 88888.00 2016-07-14 20:47:53.500 196 12580.75 122.42 54489.20 88888.00 2016-07-14 20:47:53.625 196 12580.85 122.42 54489.20 88888.00 2016-07-14 20:47:53.750 196 12580.85 122.40 54489.18 88888.00 2016-07-14 20:47:53.875 196 12580.88 122.38 54489.15 88888.00 2016-07-14 20:47:54.000 196 12580.90 122.35 54489.15 88888.00 2016-07-14 20:47:54.125 196 12580.90 122.35 54489.18 88888.00 2016-07-14 20:47:54.250 196 12580.88 122.33 54489.12 88888.00 2016-07-14 20:47:54.375 196 12580.92 122.33 54489.12 88888.00 2016-07-14 20:47:54.500 196 12580.92 122.35 54489.15 88888.00 2016-07-14 20:47:54.625 196 12580.92 122.35 54489.18 88888.00 2016-07-14 20:47:54.750 196 12580.92 122.33 54489.18 88888.00 2016-07-14 20:47:54.875 196 12580.95 122.33 54489.18 88888.00 2016-07-14 20:47:55.000 196 12581.02 122.30 54489.18 88888.00 2016-07-14 20:47:55.125 196 12581.02 122.30 54489.20 88888.00 2016-07-14 20:47:55.250 196 12581.02 122.25 54489.25 88888.00 2016-07-14 20:47:55.375 196 12581.08 122.22 54489.22 88888.00 2016-07-14 20:47:55.500 196 12581.05 122.22 54489.22 88888.00 2016-07-14 20:47:55.625 196 12581.00 122.17 54489.20 88888.00 2016-07-14 20:47:55.750 196 12581.05 122.15 54489.20 88888.00 2016-07-14 20:47:55.875 196 12581.08 122.12 54489.20 88888.00 2016-07-14 20:47:56.000 196 12581.10 122.10 54489.20 88888.00 2016-07-14 20:47:56.125 196 12581.15 122.08 54489.22 88888.00 2016-07-14 20:47:56.250 196 12581.12 122.03 54489.20 88888.00 2016-07-14 20:47:56.375 196 12581.17 122.03 54489.20 88888.00 2016-07-14 20:47:56.500 196 12581.10 122.03 54489.20 88888.00 2016-07-14 20:47:56.625 196 12581.12 122.00 54489.22 88888.00 2016-07-14 20:47:56.750 196 12581.17 122.00 54489.20 88888.00 2016-07-14 20:47:56.875 196 12581.17 121.95 54489.20 88888.00 2016-07-14 20:47:57.000 196 12581.15 121.88 54489.18 88888.00 2016-07-14 20:47:57.125 196 12581.12 121.88 54489.20 88888.00 2016-07-14 20:47:57.250 196 12581.10 121.88 54489.20 88888.00 2016-07-14 20:47:57.375 196 12581.10 121.85 54489.18 88888.00 2016-07-14 20:47:57.500 196 12581.17 121.83 54489.20 88888.00 2016-07-14 20:47:57.625 196 12581.27 121.83 54489.20 88888.00 2016-07-14 20:47:57.750 196 12581.23 121.80 54489.20 88888.00 2016-07-14 20:47:57.875 196 12581.15 121.72 54489.20 88888.00 2016-07-14 20:47:58.000 196 12581.10 121.67 54489.18 88888.00 2016-07-14 20:47:58.125 196 12581.12 121.62 54489.18 88888.00 2016-07-14 20:47:58.250 196 12581.25 121.60 54489.22 88888.00 2016-07-14 20:47:58.375 196 12581.30 121.62 54489.25 88888.00 2016-07-14 20:47:58.500 196 12581.30 121.62 54489.22 88888.00 2016-07-14 20:47:58.625 196 12581.23 121.60 54489.25 88888.00 2016-07-14 20:47:58.750 196 12581.23 121.53 54489.22 88888.00 2016-07-14 20:47:58.875 196 12581.25 121.47 54489.18 88888.00 2016-07-14 20:47:59.000 196 12581.25 121.47 54489.18 88888.00 2016-07-14 20:47:59.125 196 12581.25 121.45 54489.20 88888.00 2016-07-14 20:47:59.250 196 12581.27 121.45 54489.22 88888.00 2016-07-14 20:47:59.375 196 12581.33 121.40 54489.22 88888.00 2016-07-14 20:47:59.500 196 12581.27 121.38 54489.22 88888.00 2016-07-14 20:47:59.625 196 12581.27 121.38 54489.20 88888.00 2016-07-14 20:47:59.750 196 12581.35 121.35 54489.20 88888.00 2016-07-14 20:47:59.875 196 12581.38 121.33 54489.20 88888.00 2016-07-14 20:48:00.000 196 12581.38 121.33 54489.22 88888.00 2016-07-14 20:48:00.125 196 12581.35 121.30 54489.22 88888.00 2016-07-14 20:48:00.250 196 12581.27 121.28 54489.28 88888.00 2016-07-14 20:48:00.375 196 12581.33 121.22 54489.22 88888.00 2016-07-14 20:48:00.500 196 12581.38 121.20 54489.22 88888.00 2016-07-14 20:48:00.625 196 12581.40 121.20 54489.25 88888.00 2016-07-14 20:48:00.750 196 12581.45 121.22 54489.28 88888.00 2016-07-14 20:48:00.875 196 12581.40 121.20 54489.28 88888.00 2016-07-14 20:48:01.000 196 12581.42 121.20 54489.22 88888.00 2016-07-14 20:48:01.125 196 12581.45 121.17 54489.22 88888.00 2016-07-14 20:48:01.250 196 12581.48 121.15 54489.25 88888.00 2016-07-14 20:48:01.375 196 12581.45 121.15 54489.25 88888.00 2016-07-14 20:48:01.500 196 12581.40 121.17 54489.28 88888.00 2016-07-14 20:48:01.625 196 12581.42 121.17 54489.28 88888.00 2016-07-14 20:48:01.750 196 12581.48 121.15 54489.25 88888.00 2016-07-14 20:48:01.875 196 12581.45 121.12 54489.25 88888.00 2016-07-14 20:48:02.000 196 12581.42 121.12 54489.25 88888.00 2016-07-14 20:48:02.125 196 12581.38 121.12 54489.25 88888.00 2016-07-14 20:48:02.250 196 12581.38 121.15 54489.28 88888.00 2016-07-14 20:48:02.375 196 12581.45 121.17 54489.28 88888.00 2016-07-14 20:48:02.500 196 12581.45 121.17 54489.28 88888.00 2016-07-14 20:48:02.625 196 12581.42 121.15 54489.25 88888.00 2016-07-14 20:48:02.750 196 12581.48 121.15 54489.25 88888.00 2016-07-14 20:48:02.875 196 12581.52 121.15 54489.25 88888.00 2016-07-14 20:48:03.000 196 12581.55 121.20 54489.28 88888.00 2016-07-14 20:48:03.125 196 12581.60 121.22 54489.28 88888.00 2016-07-14 20:48:03.250 196 12581.50 121.17 54489.28 88888.00 2016-07-14 20:48:03.375 196 12581.52 121.22 54489.25 88888.00 2016-07-14 20:48:03.500 196 12581.50 121.22 54489.25 88888.00 2016-07-14 20:48:03.625 196 12581.50 121.25 54489.25 88888.00 2016-07-14 20:48:03.750 196 12581.52 121.28 54489.30 88888.00 2016-07-14 20:48:03.875 196 12581.55 121.28 54489.28 88888.00 2016-07-14 20:48:04.000 196 12581.50 121.28 54489.25 88888.00 2016-07-14 20:48:04.125 196 12581.50 121.30 54489.25 88888.00 2016-07-14 20:48:04.250 196 12581.50 121.33 54489.25 88888.00 2016-07-14 20:48:04.375 196 12581.52 121.30 54489.20 88888.00 2016-07-14 20:48:04.500 196 12581.48 121.33 54489.22 88888.00 2016-07-14 20:48:04.625 196 12581.42 121.35 54489.22 88888.00 2016-07-14 20:48:04.750 196 12581.45 121.38 54489.22 88888.00 2016-07-14 20:48:04.875 196 12581.48 121.40 54489.22 88888.00 2016-07-14 20:48:05.000 196 12581.50 121.42 54489.20 88888.00 2016-07-14 20:48:05.125 196 12581.48 121.42 54489.20 88888.00 2016-07-14 20:48:05.250 196 12581.40 121.45 54489.22 88888.00 2016-07-14 20:48:05.375 196 12581.42 121.53 54489.22 88888.00 2016-07-14 20:48:05.500 196 12581.38 121.53 54489.22 88888.00 2016-07-14 20:48:05.625 196 12581.38 121.55 54489.22 88888.00 2016-07-14 20:48:05.750 196 12581.38 121.58 54489.25 88888.00 2016-07-14 20:48:05.875 196 12581.33 121.58 54489.25 88888.00 2016-07-14 20:48:06.000 196 12581.35 121.60 54489.22 88888.00 2016-07-14 20:48:06.125 196 12581.35 121.65 54489.25 88888.00 2016-07-14 20:48:06.250 196 12581.33 121.67 54489.22 88888.00 2016-07-14 20:48:06.375 196 12581.33 121.67 54489.22 88888.00 2016-07-14 20:48:06.500 196 12581.27 121.67 54489.22 88888.00 2016-07-14 20:48:06.625 196 12581.25 121.72 54489.25 88888.00 2016-07-14 20:48:06.750 196 12581.25 121.75 54489.28 88888.00 2016-07-14 20:48:06.875 196 12581.25 121.78 54489.30 88888.00 2016-07-14 20:48:07.000 196 12581.27 121.80 54489.28 88888.00 2016-07-14 20:48:07.125 196 12581.27 121.80 54489.30 88888.00 2016-07-14 20:48:07.250 196 12581.17 121.90 54489.28 88888.00 2016-07-14 20:48:07.375 196 12581.20 121.92 54489.28 88888.00 2016-07-14 20:48:07.500 196 12581.20 121.90 54489.30 88888.00 2016-07-14 20:48:07.625 196 12581.17 121.92 54489.28 88888.00 2016-07-14 20:48:07.750 196 12581.12 121.92 54489.28 88888.00 2016-07-14 20:48:07.875 196 12581.05 121.97 54489.30 88888.00 2016-07-14 20:48:08.000 196 12581.02 122.03 54489.32 88888.00 2016-07-14 20:48:08.125 196 12581.05 122.03 54489.30 88888.00 2016-07-14 20:48:08.250 196 12581.02 122.03 54489.32 88888.00 2016-07-14 20:48:08.375 196 12581.08 122.05 54489.32 88888.00 2016-07-14 20:48:08.500 196 12581.00 122.08 54489.32 88888.00 2016-07-14 20:48:08.625 196 12580.98 122.10 54489.30 88888.00 2016-07-14 20:48:08.750 196 12580.92 122.10 54489.30 88888.00 2016-07-14 20:48:08.875 196 12580.95 122.12 54489.35 88888.00 2016-07-14 20:48:09.000 196 12580.98 122.17 54489.32 88888.00 2016-07-14 20:48:09.125 196 12580.95 122.17 54489.32 88888.00 2016-07-14 20:48:09.250 196 12580.88 122.17 54489.35 88888.00 2016-07-14 20:48:09.375 196 12580.88 122.17 54489.35 88888.00 2016-07-14 20:48:09.500 196 12580.90 122.20 54489.32 88888.00 2016-07-14 20:48:09.625 196 12580.90 122.22 54489.32 88888.00 2016-07-14 20:48:09.750 196 12580.88 122.25 54489.35 88888.00 2016-07-14 20:48:09.875 196 12580.85 122.28 54489.35 88888.00 2016-07-14 20:48:10.000 196 12580.83 122.28 54489.32 88888.00 2016-07-14 20:48:10.125 196 12580.75 122.30 54489.35 88888.00 2016-07-14 20:48:10.250 196 12580.67 122.22 54489.35 88888.00 2016-07-14 20:48:10.375 196 12580.70 122.25 54489.35 88888.00 2016-07-14 20:48:10.500 196 12580.73 122.30 54489.35 88888.00 2016-07-14 20:48:10.625 196 12580.70 122.33 54489.35 88888.00 2016-07-14 20:48:10.750 196 12580.70 122.30 54489.32 88888.00 2016-07-14 20:48:10.875 196 12580.70 122.30 54489.35 88888.00 2016-07-14 20:48:11.000 196 12580.67 122.35 54489.32 88888.00 2016-07-14 20:48:11.125 196 12580.67 122.35 54489.35 88888.00 2016-07-14 20:48:11.250 196 12580.60 122.33 54489.38 88888.00 2016-07-14 20:48:11.375 196 12580.65 122.30 54489.38 88888.00 2016-07-14 20:48:11.500 196 12580.60 122.35 54489.38 88888.00 2016-07-14 20:48:11.625 196 12580.60 122.33 54489.35 88888.00 2016-07-14 20:48:11.750 196 12580.60 122.30 54489.35 88888.00 2016-07-14 20:48:11.875 196 12580.55 122.30 54489.35 88888.00 2016-07-14 20:48:12.000 196 12580.52 122.30 54489.32 88888.00 2016-07-14 20:48:12.125 196 12580.58 122.30 54489.38 88888.00 2016-07-14 20:48:12.250 196 12580.60 122.30 54489.38 88888.00 2016-07-14 20:48:12.375 196 12580.62 122.30 54489.38 88888.00 2016-07-14 20:48:12.500 196 12580.60 122.28 54489.38 88888.00 2016-07-14 20:48:12.625 196 12580.62 122.35 54489.40 88888.00 2016-07-14 20:48:12.750 196 12580.62 122.35 54489.40 88888.00 2016-07-14 20:48:12.875 196 12580.60 122.30 54489.43 88888.00 2016-07-14 20:48:13.000 196 12580.58 122.28 54489.43 88888.00 2016-07-14 20:48:13.125 196 12580.62 122.28 54489.40 88888.00 2016-07-14 20:48:13.250 196 12580.58 122.25 54489.40 88888.00 2016-07-14 20:48:13.375 196 12580.55 122.25 54489.40 88888.00 2016-07-14 20:48:13.500 196 12580.60 122.25 54489.40 88888.00 2016-07-14 20:48:13.625 196 12580.55 122.22 54489.40 88888.00 2016-07-14 20:48:13.750 196 12580.52 122.22 54489.43 88888.00 2016-07-14 20:48:13.875 196 12580.50 122.20 54489.40 88888.00 2016-07-14 20:48:14.000 196 12580.52 122.17 54489.38 88888.00 2016-07-14 20:48:14.125 196 12580.50 122.22 54489.40 88888.00 2016-07-14 20:48:14.250 196 12580.48 122.20 54489.43 88888.00 2016-07-14 20:48:14.375 196 12580.52 122.20 54489.43 88888.00 2016-07-14 20:48:14.500 196 12580.52 122.12 54489.45 88888.00 2016-07-14 20:48:14.625 196 12580.55 122.12 54489.47 88888.00 2016-07-14 20:48:14.750 196 12580.58 122.12 54489.47 88888.00 2016-07-14 20:48:14.875 196 12580.58 122.15 54489.47 88888.00 2016-07-14 20:48:15.000 196 12580.62 122.10 54489.47 88888.00 2016-07-14 20:48:15.125 196 12580.62 122.03 54489.47 88888.00 2016-07-14 20:48:15.250 196 12580.60 122.00 54489.45 88888.00 2016-07-14 20:48:15.375 196 12580.62 122.03 54489.47 88888.00 2016-07-14 20:48:15.500 196 12580.67 122.05 54489.45 88888.00 2016-07-14 20:48:15.625 196 12580.75 122.03 54489.45 88888.00 2016-07-14 20:48:15.750 196 12580.73 121.92 54489.45 88888.00 2016-07-14 20:48:15.875 196 12580.77 121.92 54489.43 88888.00 2016-07-14 20:48:16.000 196 12580.83 121.92 54489.43 88888.00 2016-07-14 20:48:16.125 196 12580.83 121.88 54489.45 88888.00 2016-07-14 20:48:16.250 196 12580.85 121.80 54489.43 88888.00 2016-07-14 20:48:16.375 196 12580.85 121.80 54489.40 88888.00 2016-07-14 20:48:16.500 196 12580.83 121.78 54489.43 88888.00 2016-07-14 20:48:16.625 196 12580.85 121.72 54489.43 88888.00 2016-07-14 20:48:16.750 196 12580.88 121.70 54489.40 88888.00 2016-07-14 20:48:16.875 196 12580.88 121.67 54489.40 88888.00 2016-07-14 20:48:17.000 196 12580.90 121.65 54489.40 88888.00 2016-07-14 20:48:17.125 196 12580.95 121.67 54489.43 88888.00 2016-07-14 20:48:17.250 196 12580.92 121.65 54489.43 88888.00 2016-07-14 20:48:17.375 196 12580.98 121.62 54489.40 88888.00 2016-07-14 20:48:17.500 196 12581.02 121.60 54489.40 88888.00 2016-07-14 20:48:17.625 196 12581.12 121.60 54489.38 88888.00 2016-07-14 20:48:17.750 196 12581.17 121.58 54489.40 88888.00 2016-07-14 20:48:17.875 196 12581.20 121.58 54489.38 88888.00 2016-07-14 20:48:18.000 196 12581.27 121.53 54489.35 88888.00 2016-07-14 20:48:18.125 196 12581.23 121.53 54489.38 88888.00 2016-07-14 20:48:18.250 196 12581.12 121.42 54489.35 88888.00 2016-07-14 20:48:18.375 196 12581.20 121.40 54489.38 88888.00 2016-07-14 20:48:18.500 196 12581.27 121.40 54489.38 88888.00 2016-07-14 20:48:18.625 196 12581.33 121.38 54489.40 88888.00 2016-07-14 20:48:18.750 196 12581.33 121.38 54489.38 88888.00 2016-07-14 20:48:18.875 196 12581.33 121.38 54489.38 88888.00 2016-07-14 20:48:19.000 196 12581.38 121.38 54489.40 88888.00 2016-07-14 20:48:19.125 196 12581.42 121.35 54489.40 88888.00 2016-07-14 20:48:19.250 196 12581.45 121.30 54489.40 88888.00 2016-07-14 20:48:19.375 196 12581.52 121.28 54489.40 88888.00 2016-07-14 20:48:19.500 196 12581.55 121.25 54489.40 88888.00 2016-07-14 20:48:19.625 196 12581.58 121.25 54489.40 88888.00 2016-07-14 20:48:19.750 196 12581.58 121.25 54489.38 88888.00 2016-07-14 20:48:19.875 196 12581.58 121.17 54489.38 88888.00 2016-07-14 20:48:20.000 196 12581.65 121.17 54489.38 88888.00 2016-07-14 20:48:20.125 196 12581.70 121.20 54489.40 88888.00 2016-07-14 20:48:20.250 196 12581.65 121.20 54489.40 88888.00 2016-07-14 20:48:20.375 196 12581.65 121.20 54489.40 88888.00 2016-07-14 20:48:20.500 196 12581.73 121.17 54489.38 88888.00 2016-07-14 20:48:20.625 196 12581.80 121.12 54489.38 88888.00 2016-07-14 20:48:20.750 196 12581.83 121.10 54489.38 88888.00 2016-07-14 20:48:20.875 196 12581.90 121.12 54489.38 88888.00 2016-07-14 20:48:21.000 196 12581.92 121.10 54489.38 88888.00 2016-07-14 20:48:21.125 196 12581.92 121.10 54489.40 88888.00 2016-07-14 20:48:21.250 196 12581.90 121.03 54489.40 88888.00 2016-07-14 20:48:21.375 196 12581.90 121.03 54489.38 88888.00 2016-07-14 20:48:21.500 196 12581.88 121.05 54489.40 88888.00 2016-07-14 20:48:21.625 196 12581.98 121.03 54489.40 88888.00 2016-07-14 20:48:21.750 196 12581.98 121.00 54489.38 88888.00 2016-07-14 20:48:21.875 196 12581.98 121.05 54489.43 88888.00 2016-07-14 20:48:22.000 196 12581.95 121.03 54489.38 88888.00 2016-07-14 20:48:22.125 196 12581.98 121.00 54489.38 88888.00 2016-07-14 20:48:22.250 196 12581.92 120.95 54489.38 88888.00 2016-07-14 20:48:22.375 196 12582.00 120.95 54489.38 88888.00 2016-07-14 20:48:22.500 196 12582.00 120.97 54489.40 88888.00 2016-07-14 20:48:22.625 196 12582.05 120.97 54489.40 88888.00 2016-07-14 20:48:22.750 196 12582.08 120.95 54489.38 88888.00 2016-07-14 20:48:22.875 196 12582.08 120.95 54489.35 88888.00 2016-07-14 20:48:23.000 196 12582.08 120.95 54489.38 88888.00 2016-07-14 20:48:23.125 196 12582.10 121.00 54489.45 88888.00 2016-07-14 20:48:23.250 196 12582.00 120.97 54489.43 88888.00 2016-07-14 20:48:23.375 196 12582.00 121.00 54489.40 88888.00 2016-07-14 20:48:23.500 196 12582.00 120.97 54489.40 88888.00 2016-07-14 20:48:23.625 196 12581.98 120.92 54489.40 88888.00 2016-07-14 20:48:23.750 196 12581.92 120.90 54489.43 88888.00 2016-07-14 20:48:23.875 196 12581.98 120.90 54489.40 88888.00 2016-07-14 20:48:24.000 196 12582.00 120.90 54489.38 88888.00 2016-07-14 20:48:24.125 196 12581.95 120.90 54489.40 88888.00 2016-07-14 20:48:24.250 196 12581.90 120.85 54489.43 88888.00 2016-07-14 20:48:24.375 196 12581.90 120.90 54489.43 88888.00 2016-07-14 20:48:24.500 196 12581.90 120.90 54489.40 88888.00 2016-07-14 20:48:24.625 196 12581.95 120.88 54489.43 88888.00 2016-07-14 20:48:24.750 196 12581.92 120.88 54489.45 88888.00 2016-07-14 20:48:24.875 196 12581.95 120.92 54489.45 88888.00 2016-07-14 20:48:25.000 196 12581.92 120.95 54489.45 88888.00 2016-07-14 20:48:25.125 196 12581.90 120.95 54489.47 88888.00 2016-07-14 20:48:25.250 196 12581.85 120.95 54489.50 88888.00 2016-07-14 20:48:25.375 196 12581.83 120.95 54489.50 88888.00 2016-07-14 20:48:25.500 196 12581.85 120.97 54489.50 88888.00 2016-07-14 20:48:25.625 196 12581.85 120.95 54489.53 88888.00 2016-07-14 20:48:25.750 196 12581.80 120.92 54489.53 88888.00 2016-07-14 20:48:25.875 196 12581.75 120.92 54489.55 88888.00 2016-07-14 20:48:26.000 196 12581.73 120.95 54489.50 88888.00 2016-07-14 20:48:26.125 196 12581.70 120.95 54489.53 88888.00 2016-07-14 20:48:26.250 196 12581.65 120.92 54489.55 88888.00 2016-07-14 20:48:26.375 196 12581.65 120.95 54489.53 88888.00 2016-07-14 20:48:26.500 196 12581.55 120.92 54489.55 88888.00 2016-07-14 20:48:26.625 196 12581.50 120.92 54489.53 88888.00 2016-07-14 20:48:26.750 196 12581.45 120.95 54489.55 88888.00 2016-07-14 20:48:26.875 196 12581.45 120.92 54489.55 88888.00 2016-07-14 20:48:27.000 196 12581.48 120.92 54489.53 88888.00 2016-07-14 20:48:27.125 196 12581.42 120.90 54489.55 88888.00 2016-07-14 20:48:27.250 196 12581.30 120.90 54489.57 88888.00 2016-07-14 20:48:27.375 196 12581.35 120.92 54489.57 88888.00 2016-07-14 20:48:27.500 196 12581.33 120.97 54489.57 88888.00 2016-07-14 20:48:27.625 196 12581.30 120.95 54489.60 88888.00 2016-07-14 20:48:27.750 196 12581.27 120.95 54489.60 88888.00 2016-07-14 20:48:27.875 196 12581.23 120.97 54489.60 88888.00 2016-07-14 20:48:28.000 196 12581.15 120.95 54489.62 88888.00 2016-07-14 20:48:28.125 196 12581.08 121.00 54489.62 88888.00 2016-07-14 20:48:28.250 196 12580.98 121.03 54489.65 88888.00 2016-07-14 20:48:28.375 196 12581.02 121.03 54489.65 88888.00 2016-07-14 20:48:28.500 196 12581.00 121.03 54489.65 88888.00 2016-07-14 20:48:28.625 196 12581.00 120.97 54489.65 88888.00 2016-07-14 20:48:28.750 196 12580.95 121.00 54489.65 88888.00 2016-07-14 20:48:28.875 196 12580.88 121.00 54489.65 88888.00 2016-07-14 20:48:29.000 196 12580.85 121.03 54489.65 88888.00 2016-07-14 20:48:29.125 196 12580.90 121.10 54489.65 88888.00 2016-07-14 20:48:29.250 196 12580.80 121.08 54489.68 88888.00 2016-07-14 20:48:29.375 196 12580.70 121.08 54489.65 88888.00 2016-07-14 20:48:29.500 196 12580.67 121.10 54489.65 88888.00 2016-07-14 20:48:29.625 196 12580.67 121.10 54489.68 88888.00 2016-07-14 20:48:29.750 196 12580.62 121.10 54489.68 88888.00 2016-07-14 20:48:29.875 196 12580.58 121.12 54489.72 88888.00 2016-07-14 20:48:30.000 196 12580.50 121.12 54489.72 88888.00 2016-07-14 20:48:30.125 196 12580.42 121.17 54489.72 88888.00 2016-07-14 20:48:30.250 196 12580.27 121.20 54489.68 88888.00 2016-07-14 20:48:30.375 196 12580.27 121.22 54489.70 88888.00 2016-07-14 20:48:30.500 196 12580.25 121.22 54489.72 88888.00 2016-07-14 20:48:30.625 196 12580.17 121.22 54489.72 88888.00 2016-07-14 20:48:30.750 196 12580.17 121.25 54489.72 88888.00 2016-07-14 20:48:30.875 196 12580.10 121.25 54489.72 88888.00 2016-07-14 20:48:31.000 196 12580.12 121.28 54489.75 88888.00 2016-07-14 20:48:31.125 196 12580.08 121.28 54489.78 88888.00 2016-07-14 20:48:31.250 196 12579.95 121.30 54489.78 88888.00 2016-07-14 20:48:31.375 196 12579.95 121.35 54489.78 88888.00 2016-07-14 20:48:31.500 196 12579.95 121.35 54489.75 88888.00 2016-07-14 20:48:31.625 196 12579.88 121.38 54489.78 88888.00 2016-07-14 20:48:31.750 196 12579.80 121.38 54489.80 88888.00 2016-07-14 20:48:31.875 196 12579.75 121.42 54489.82 88888.00 2016-07-14 20:48:32.000 196 12579.73 121.42 54489.82 88888.00 2016-07-14 20:48:32.125 196 12579.73 121.47 54489.80 88888.00 2016-07-14 20:48:32.250 196 12579.67 121.47 54489.85 88888.00 2016-07-14 20:48:32.375 196 12579.67 121.50 54489.88 88888.00 2016-07-14 20:48:32.500 196 12579.65 121.50 54489.85 88888.00 2016-07-14 20:48:32.625 196 12579.65 121.55 54489.85 88888.00 2016-07-14 20:48:32.750 196 12579.60 121.58 54489.82 88888.00 2016-07-14 20:48:32.875 196 12579.60 121.58 54489.82 88888.00 2016-07-14 20:48:33.000 196 12579.52 121.60 54489.82 88888.00 2016-07-14 20:48:33.125 196 12579.48 121.60 54489.85 88888.00 2016-07-14 20:48:33.250 196 12579.42 121.62 54489.85 88888.00 2016-07-14 20:48:33.375 196 12579.48 121.65 54489.88 88888.00 2016-07-14 20:48:33.500 196 12579.48 121.65 54489.85 88888.00 2016-07-14 20:48:33.625 196 12579.48 121.67 54489.85 88888.00 2016-07-14 20:48:33.750 196 12579.45 121.67 54489.85 88888.00 2016-07-14 20:48:33.875 196 12579.35 121.67 54489.88 88888.00 2016-07-14 20:48:34.000 196 12579.33 121.67 54489.85 88888.00 2016-07-14 20:48:34.125 196 12579.33 121.70 54489.85 88888.00 2016-07-14 20:48:34.250 196 12579.27 121.72 54489.85 88888.00 2016-07-14 20:48:34.375 196 12579.27 121.72 54489.88 88888.00 2016-07-14 20:48:34.500 196 12579.27 121.75 54489.90 88888.00 2016-07-14 20:48:34.625 196 12579.27 121.75 54489.88 88888.00 2016-07-14 20:48:34.750 196 12579.27 121.78 54489.85 88888.00 2016-07-14 20:48:34.875 196 12579.25 121.75 54489.85 88888.00 2016-07-14 20:48:35.000 196 12579.23 121.72 54489.82 88888.00 2016-07-14 20:48:35.125 196 12579.25 121.75 54489.82 88888.00 2016-07-14 20:48:35.250 196 12579.25 121.78 54489.85 88888.00 2016-07-14 20:48:35.375 196 12579.27 121.80 54489.85 88888.00 2016-07-14 20:48:35.500 196 12579.23 121.83 54489.85 88888.00 2016-07-14 20:48:35.625 196 12579.17 121.85 54489.85 88888.00 2016-07-14 20:48:35.750 196 12579.17 121.83 54489.85 88888.00 2016-07-14 20:48:35.875 196 12579.20 121.80 54489.85 88888.00 2016-07-14 20:48:36.000 196 12579.17 121.75 54489.85 88888.00 2016-07-14 20:48:36.125 196 12579.15 121.75 54489.88 88888.00 2016-07-14 20:48:36.250 196 12579.10 121.72 54489.88 88888.00 2016-07-14 20:48:36.375 196 12579.08 121.72 54489.88 88888.00 2016-07-14 20:48:36.500 196 12579.05 121.72 54489.85 88888.00 2016-07-14 20:48:36.625 196 12579.08 121.72 54489.88 88888.00 2016-07-14 20:48:36.750 196 12579.12 121.70 54489.88 88888.00 2016-07-14 20:48:36.875 196 12579.15 121.72 54489.90 88888.00 2016-07-14 20:48:37.000 196 12579.15 121.72 54489.90 88888.00 2016-07-14 20:48:37.125 196 12579.15 121.67 54489.95 88888.00 2016-07-14 20:48:37.250 196 12579.10 121.67 54489.95 88888.00 2016-07-14 20:48:37.375 196 12579.08 121.67 54489.95 88888.00 2016-07-14 20:48:37.500 196 12579.05 121.65 54489.93 88888.00 2016-07-14 20:48:37.625 196 12579.12 121.65 54489.95 88888.00 2016-07-14 20:48:37.750 196 12579.05 121.62 54489.95 88888.00 2016-07-14 20:48:37.875 196 12579.00 121.60 54489.93 88888.00 2016-07-14 20:48:38.000 196 12579.00 121.60 54489.93 88888.00 2016-07-14 20:48:38.125 196 12579.02 121.60 54489.93 88888.00 2016-07-14 20:48:38.250 196 12579.00 121.55 54489.95 88888.00 2016-07-14 20:48:38.375 196 12578.95 121.50 54489.95 88888.00 2016-07-14 20:48:38.500 196 12579.00 121.50 54489.95 88888.00 2016-07-14 20:48:38.625 196 12579.02 121.47 54489.95 88888.00 2016-07-14 20:48:38.750 196 12579.00 121.47 54489.95 88888.00 2016-07-14 20:48:38.875 196 12579.02 121.45 54489.95 88888.00 2016-07-14 20:48:39.000 196 12579.08 121.45 54489.95 88888.00 2016-07-14 20:48:39.125 196 12579.02 121.42 54489.97 88888.00 2016-07-14 20:48:39.250 196 12578.98 121.40 54489.97 88888.00 2016-07-14 20:48:39.375 196 12578.95 121.38 54489.97 88888.00 2016-07-14 20:48:39.500 196 12578.95 121.35 54489.95 88888.00 2016-07-14 20:48:39.625 196 12578.98 121.35 54489.97 88888.00 2016-07-14 20:48:39.750 196 12579.00 121.35 54490.00 88888.00 2016-07-14 20:48:39.875 196 12579.00 121.30 54489.97 88888.00 2016-07-14 20:48:40.000 196 12579.02 121.28 54489.97 88888.00 2016-07-14 20:48:40.125 196 12579.00 121.22 54489.97 88888.00 2016-07-14 20:48:40.250 196 12578.95 121.17 54490.00 88888.00 2016-07-14 20:48:40.375 196 12578.98 121.17 54490.00 88888.00 2016-07-14 20:48:40.500 196 12579.00 121.12 54490.00 88888.00 2016-07-14 20:48:40.625 196 12579.00 121.08 54490.00 88888.00 2016-07-14 20:48:40.750 196 12578.95 121.05 54489.97 88888.00 2016-07-14 20:48:40.875 196 12579.00 121.05 54489.97 88888.00 2016-07-14 20:48:41.000 196 12579.00 121.03 54489.97 88888.00 2016-07-14 20:48:41.125 196 12578.95 121.03 54490.00 88888.00 2016-07-14 20:48:41.250 196 12578.95 121.00 54490.00 88888.00 2016-07-14 20:48:41.375 196 12578.98 120.97 54489.97 88888.00 2016-07-14 20:48:41.500 196 12578.98 120.92 54490.00 88888.00 2016-07-14 20:48:41.625 196 12578.98 120.92 54490.00 88888.00 2016-07-14 20:48:41.750 196 12578.92 120.90 54489.97 88888.00 2016-07-14 20:48:41.875 196 12578.95 120.88 54490.00 88888.00 2016-07-14 20:48:42.000 196 12578.92 120.88 54490.00 88888.00 2016-07-14 20:48:42.125 196 12578.90 120.85 54490.00 88888.00 2016-07-14 20:48:42.250 196 12578.88 120.85 54490.00 88888.00 2016-07-14 20:48:42.375 196 12578.90 120.85 54489.97 88888.00 2016-07-14 20:48:42.500 196 12578.90 120.80 54490.00 88888.00 2016-07-14 20:48:42.625 196 12578.98 120.80 54490.00 88888.00 2016-07-14 20:48:42.750 196 12579.05 120.80 54490.03 88888.00 2016-07-14 20:48:42.875 196 12579.05 120.78 54490.00 88888.00 2016-07-14 20:48:43.000 196 12579.10 120.78 54490.00 88888.00 2016-07-14 20:48:43.125 196 12579.12 120.78 54490.00 88888.00 2016-07-14 20:48:43.250 196 12579.10 120.78 54490.03 88888.00 2016-07-14 20:48:43.375 196 12579.12 120.75 54490.03 88888.00 2016-07-14 20:48:43.500 196 12579.08 120.72 54490.03 88888.00 2016-07-14 20:48:43.625 196 12579.02 120.72 54490.00 88888.00 2016-07-14 20:48:43.750 196 12579.05 120.72 54490.03 88888.00 2016-07-14 20:48:43.875 196 12579.08 120.72 54490.03 88888.00 2016-07-14 20:48:44.000 196 12579.10 120.72 54489.97 88888.00 2016-07-14 20:48:44.125 196 12579.05 120.72 54490.00 88888.00 2016-07-14 20:48:44.250 196 12579.05 120.75 54490.03 88888.00 2016-07-14 20:48:44.375 196 12579.17 120.75 54490.00 88888.00 2016-07-14 20:48:44.500 196 12579.20 120.72 54489.97 88888.00 2016-07-14 20:48:44.625 196 12579.17 120.70 54490.00 88888.00 2016-07-14 20:48:44.750 196 12579.12 120.70 54490.00 88888.00 2016-07-14 20:48:44.875 196 12579.08 120.72 54490.00 88888.00 2016-07-14 20:48:45.000 196 12579.08 120.75 54490.00 88888.00 2016-07-14 20:48:45.125 196 12579.12 120.75 54490.00 88888.00 2016-07-14 20:48:45.250 196 12579.08 120.75 54489.95 88888.00 2016-07-14 20:48:45.375 196 12579.12 120.78 54489.95 88888.00 2016-07-14 20:48:45.500 196 12579.15 120.78 54489.95 88888.00 2016-07-14 20:48:45.625 196 12579.17 120.75 54489.97 88888.00 2016-07-14 20:48:45.750 196 12579.25 120.78 54489.97 88888.00 2016-07-14 20:48:45.875 196 12579.27 120.78 54489.97 88888.00 2016-07-14 20:48:46.000 196 12579.27 120.78 54489.97 88888.00 2016-07-14 20:48:46.125 196 12579.23 120.78 54490.00 88888.00 2016-07-14 20:48:46.250 196 12579.17 120.80 54490.00 88888.00 2016-07-14 20:48:46.375 196 12579.15 120.80 54490.00 88888.00 2016-07-14 20:48:46.500 196 12579.17 120.80 54489.97 88888.00 2016-07-14 20:48:46.625 196 12579.23 120.80 54490.00 88888.00 2016-07-14 20:48:46.750 196 12579.20 120.83 54489.97 88888.00 2016-07-14 20:48:46.875 196 12579.20 120.85 54489.95 88888.00 2016-07-14 20:48:47.000 196 12579.15 120.85 54489.93 88888.00 2016-07-14 20:48:47.125 196 12579.20 120.83 54489.93 88888.00 2016-07-14 20:48:47.250 196 12579.20 120.83 54489.93 88888.00 2016-07-14 20:48:47.375 196 12579.20 120.88 54489.93 88888.00 2016-07-14 20:48:47.500 196 12579.20 120.88 54489.90 88888.00 2016-07-14 20:48:47.625 196 12579.23 120.88 54489.90 88888.00 2016-07-14 20:48:47.750 196 12579.23 120.90 54489.93 88888.00 2016-07-14 20:48:47.875 196 12579.17 120.92 54489.90 88888.00 2016-07-14 20:48:48.000 196 12579.17 120.92 54489.93 88888.00 2016-07-14 20:48:48.125 196 12579.17 120.92 54489.90 88888.00 2016-07-14 20:48:48.250 196 12579.17 120.92 54489.90 88888.00 2016-07-14 20:48:48.375 196 12579.17 120.97 54489.90 88888.00 2016-07-14 20:48:48.500 196 12579.15 121.00 54489.90 88888.00 2016-07-14 20:48:48.625 196 12579.12 121.03 54489.90 88888.00 2016-07-14 20:48:48.750 196 12579.08 121.05 54489.93 88888.00 2016-07-14 20:48:48.875 196 12579.05 121.05 54489.90 88888.00 2016-07-14 20:48:49.000 196 12579.08 121.08 54489.90 88888.00 2016-07-14 20:48:49.125 196 12579.12 121.12 54489.90 88888.00 2016-07-14 20:48:49.250 196 12579.10 121.10 54489.93 88888.00 2016-07-14 20:48:49.375 196 12579.05 121.08 54489.88 88888.00 2016-07-14 20:48:49.500 196 12578.80 120.92 54489.72 88888.00 2016-07-14 20:48:49.625 196 12578.92 121.10 54489.88 88888.00 2016-07-14 20:48:49.750 196 12579.02 121.25 54489.95 88888.00 2016-07-14 20:48:49.875 196 12578.98 121.25 54489.95 88888.00 2016-07-14 20:48:50.000 196 12578.98 121.22 54489.93 88888.00 2016-07-14 20:48:50.125 196 12578.92 121.22 54489.95 88888.00 2016-07-14 20:48:50.250 196 12578.88 121.25 54489.97 88888.00 2016-07-14 20:48:50.375 196 12578.90 121.28 54489.93 88888.00 2016-07-14 20:48:50.500 196 12578.95 121.30 54489.90 88888.00 2016-07-14 20:48:50.625 196 12578.98 121.33 54489.93 88888.00 2016-07-14 20:48:50.750 196 12578.90 121.33 54489.93 88888.00 2016-07-14 20:48:50.875 196 12578.90 121.33 54489.90 88888.00 2016-07-14 20:48:51.000 196 12578.92 121.35 54489.90 88888.00 2016-07-14 20:48:51.125 196 12579.00 121.42 54489.93 88888.00 2016-07-14 20:48:51.250 196 12579.00 121.42 54489.93 88888.00 2016-07-14 20:48:51.375 196 12579.00 121.45 54489.90 88888.00 2016-07-14 20:48:51.500 196 12578.95 121.45 54489.88 88888.00 2016-07-14 20:48:51.625 196 12578.98 121.42 54489.88 88888.00 2016-07-14 20:48:51.750 196 12578.90 121.45 54489.90 88888.00 2016-07-14 20:48:51.875 196 12578.90 121.45 54489.90 88888.00 2016-07-14 20:48:52.000 196 12578.95 121.47 54489.88 88888.00 2016-07-14 20:48:52.125 196 12578.98 121.50 54489.90 88888.00 2016-07-14 20:48:52.250 196 12578.90 121.53 54489.90 88888.00 2016-07-14 20:48:52.375 196 12578.88 121.55 54489.90 88888.00 2016-07-14 20:48:52.500 196 12578.83 121.53 54489.88 88888.00 2016-07-14 20:48:52.625 196 12578.85 121.55 54489.90 88888.00 2016-07-14 20:48:52.750 196 12578.83 121.58 54489.90 88888.00 2016-07-14 20:48:52.875 196 12578.88 121.58 54489.88 88888.00 2016-07-14 20:48:53.000 196 12578.90 121.55 54489.88 88888.00 2016-07-14 20:48:53.125 196 12578.88 121.55 54489.85 88888.00 2016-07-14 20:48:53.250 196 12578.85 121.58 54489.85 88888.00 2016-07-14 20:48:53.375 196 12578.85 121.62 54489.88 88888.00 2016-07-14 20:48:53.500 196 12578.83 121.60 54489.85 88888.00 2016-07-14 20:48:53.625 196 12578.80 121.55 54489.85 88888.00 2016-07-14 20:48:53.750 196 12578.80 121.58 54489.88 88888.00 2016-07-14 20:48:53.875 196 12578.85 121.65 54489.90 88888.00 2016-07-14 20:48:54.000 196 12578.83 121.65 54489.88 88888.00 2016-07-14 20:48:54.125 196 12578.83 121.65 54489.88 88888.00 2016-07-14 20:48:54.250 196 12578.83 121.62 54489.88 88888.00 2016-07-14 20:48:54.375 196 12578.83 121.65 54489.90 88888.00 2016-07-14 20:48:54.500 196 12578.77 121.70 54489.93 88888.00 2016-07-14 20:48:54.625 196 12578.75 121.67 54489.95 88888.00 2016-07-14 20:48:54.750 196 12578.77 121.70 54489.93 88888.00 2016-07-14 20:48:54.875 196 12578.77 121.67 54489.93 88888.00 2016-07-14 20:48:55.000 196 12578.73 121.67 54489.93 88888.00 2016-07-14 20:48:55.125 196 12578.73 121.70 54489.95 88888.00 2016-07-14 20:48:55.250 196 12578.73 121.72 54489.93 88888.00 2016-07-14 20:48:55.375 196 12578.73 121.70 54489.93 88888.00 2016-07-14 20:48:55.500 196 12578.77 121.72 54489.93 88888.00 2016-07-14 20:48:55.625 196 12578.83 121.70 54489.93 88888.00 2016-07-14 20:48:55.750 196 12578.80 121.72 54489.93 88888.00 2016-07-14 20:48:55.875 196 12578.83 121.72 54489.90 88888.00 2016-07-14 20:48:56.000 196 12578.85 121.70 54489.90 88888.00 2016-07-14 20:48:56.125 196 12578.83 121.72 54489.93 88888.00 2016-07-14 20:48:56.250 196 12578.75 121.70 54489.93 88888.00 2016-07-14 20:48:56.375 196 12578.70 121.70 54489.90 88888.00 2016-07-14 20:48:56.500 196 12578.70 121.67 54489.90 88888.00 2016-07-14 20:48:56.625 196 12578.75 121.65 54489.80 88888.00 2016-07-14 20:48:56.750 196 12578.77 121.65 54489.72 88888.00 2016-07-14 20:48:56.875 196 12578.77 121.67 54489.80 88888.00 2016-07-14 20:48:57.000 196 12578.85 121.70 54489.85 88888.00 2016-07-14 20:48:57.125 196 12578.83 121.67 54489.88 88888.00 2016-07-14 20:48:57.250 196 12578.88 121.65 54489.90 88888.00 2016-07-14 20:48:57.375 196 12578.88 121.65 54489.93 88888.00 2016-07-14 20:48:57.500 196 12578.92 121.65 54489.93 88888.00 2016-07-14 20:48:57.625 196 12578.92 121.62 54489.90 88888.00 2016-07-14 20:48:57.750 196 12578.88 121.62 54489.90 88888.00 2016-07-14 20:48:57.875 196 12578.85 121.62 54489.90 88888.00 2016-07-14 20:48:58.000 196 12578.85 121.60 54489.90 88888.00 2016-07-14 20:48:58.125 196 12578.90 121.62 54489.95 88888.00 2016-07-14 20:48:58.250 196 12578.92 121.60 54489.95 88888.00 2016-07-14 20:48:58.375 196 12578.92 121.60 54489.93 88888.00 2016-07-14 20:48:58.500 196 12578.95 121.58 54489.90 88888.00 2016-07-14 20:48:58.625 196 12579.05 121.55 54489.88 88888.00 2016-07-14 20:48:58.750 196 12579.12 121.58 54489.88 88888.00 2016-07-14 20:48:58.875 196 12579.12 121.53 54489.88 88888.00 2016-07-14 20:48:59.000 196 12579.12 121.53 54489.85 88888.00 2016-07-14 20:48:59.125 196 12579.08 121.53 54489.85 88888.00 2016-07-14 20:48:59.250 196 12579.08 121.50 54489.85 88888.00 2016-07-14 20:48:59.375 196 12579.12 121.53 54489.85 88888.00 2016-07-14 20:48:59.500 196 12579.10 121.55 54489.85 88888.00 2016-07-14 20:48:59.625 196 12579.10 121.50 54489.88 88888.00 2016-07-14 20:48:59.750 196 12579.15 121.50 54489.85 88888.00 2016-07-14 20:48:59.875 196 12579.15 121.45 54489.82 88888.00 2016-07-14 20:49:00.000 196 12579.17 121.42 54489.82 88888.00 2016-07-14 20:49:00.125 196 12579.20 121.45 54489.85 88888.00 2016-07-14 20:49:00.250 196 12579.15 121.45 54489.85 88888.00 2016-07-14 20:49:00.375 196 12579.17 121.45 54489.85 88888.00 2016-07-14 20:49:00.500 196 12579.17 121.42 54489.85 88888.00 2016-07-14 20:49:00.625 196 12579.20 121.40 54489.82 88888.00 2016-07-14 20:49:00.750 196 12579.23 121.40 54489.85 88888.00 2016-07-14 20:49:00.875 196 12579.25 121.42 54489.85 88888.00 2016-07-14 20:49:01.000 196 12579.25 121.42 54489.85 88888.00 2016-07-14 20:49:01.125 196 12579.27 121.40 54489.85 88888.00 2016-07-14 20:49:01.250 196 12579.35 121.38 54489.85 88888.00 2016-07-14 20:49:01.375 196 12579.40 121.40 54489.85 88888.00 2016-07-14 20:49:01.500 196 12579.30 121.35 54489.82 88888.00 2016-07-14 20:49:01.625 196 12579.25 121.30 54489.80 88888.00 2016-07-14 20:49:01.750 196 12579.17 121.30 54489.80 88888.00 2016-07-14 20:49:01.875 196 12579.20 121.33 54489.82 88888.00 2016-07-14 20:49:02.000 196 12579.25 121.30 54489.78 88888.00 2016-07-14 20:49:02.125 196 12579.30 121.28 54489.78 88888.00 2016-07-14 20:49:02.250 196 12579.27 121.25 54489.82 88888.00 2016-07-14 20:49:02.375 196 12579.25 121.28 54489.82 88888.00 2016-07-14 20:49:02.500 196 12579.27 121.30 54489.85 88888.00 2016-07-14 20:49:02.625 196 12579.30 121.33 54489.82 88888.00 2016-07-14 20:49:02.750 196 12579.27 121.30 54489.82 88888.00 2016-07-14 20:49:02.875 196 12579.30 121.30 54489.82 88888.00 2016-07-14 20:49:03.000 196 12579.33 121.33 54489.80 88888.00 2016-07-14 20:49:03.125 196 12579.30 121.33 54489.80 88888.00 2016-07-14 20:49:03.250 196 12579.25 121.28 54489.82 88888.00 2016-07-14 20:49:03.375 196 12579.27 121.28 54489.85 88888.00 2016-07-14 20:49:03.500 196 12579.23 121.30 54489.80 88888.00 2016-07-14 20:49:03.625 196 12579.17 121.33 54489.80 88888.00 2016-07-14 20:49:03.750 196 12579.10 121.33 54489.80 88888.00 2016-07-14 20:49:03.875 196 12579.08 121.33 54489.82 88888.00 2016-07-14 20:49:04.000 196 12579.10 121.33 54489.80 88888.00 2016-07-14 20:49:04.125 196 12579.20 121.33 54489.78 88888.00 2016-07-14 20:49:04.250 196 12579.12 121.33 54489.80 88888.00 2016-07-14 20:49:04.375 196 12579.10 121.38 54489.80 88888.00 2016-07-14 20:49:04.500 196 12579.12 121.40 54489.80 88888.00 2016-07-14 20:49:04.625 196 12579.10 121.40 54489.80 88888.00 2016-07-14 20:49:04.750 196 12579.05 121.40 54489.75 88888.00 2016-07-14 20:49:04.875 196 12579.02 121.40 54489.75 88888.00 2016-07-14 20:49:05.000 196 12579.08 121.40 54489.75 88888.00 2016-07-14 20:49:05.125 196 12579.02 121.42 54489.75 88888.00 2016-07-14 20:49:05.250 196 12579.00 121.47 54489.78 88888.00 2016-07-14 20:49:05.375 196 12579.02 121.55 54489.75 88888.00 2016-07-14 20:49:05.500 196 12579.00 121.53 54489.75 88888.00 2016-07-14 20:49:05.625 196 12578.98 121.53 54489.72 88888.00 2016-07-14 20:49:05.750 196 12578.92 121.55 54489.75 88888.00 2016-07-14 20:49:05.875 196 12578.88 121.58 54489.72 88888.00 2016-07-14 20:49:06.000 196 12578.83 121.60 54489.72 88888.00 2016-07-14 20:49:06.125 196 12578.77 121.62 54489.78 88888.00 2016-07-14 20:49:06.250 196 12578.80 121.67 54489.78 88888.00 2016-07-14 20:49:06.375 196 12578.83 121.72 54489.78 88888.00 2016-07-14 20:49:06.500 196 12578.80 121.70 54489.75 88888.00 2016-07-14 20:49:06.625 196 12578.77 121.70 54489.78 88888.00 2016-07-14 20:49:06.750 196 12578.67 121.72 54489.82 88888.00 2016-07-14 20:49:06.875 196 12578.62 121.78 54489.82 88888.00 2016-07-14 20:49:07.000 196 12578.67 121.83 54489.78 88888.00 2016-07-14 20:49:07.125 196 12578.67 121.85 54489.80 88888.00 2016-07-14 20:49:07.250 196 12578.73 121.83 54489.78 88888.00 2016-07-14 20:49:07.375 196 12578.70 121.83 54489.78 88888.00 2016-07-14 20:49:07.500 196 12578.62 121.88 54489.78 88888.00 2016-07-14 20:49:07.625 196 12578.62 121.95 54489.78 88888.00 2016-07-14 20:49:07.750 196 12578.65 121.95 54489.78 88888.00 2016-07-14 20:49:07.875 196 12578.58 121.97 54489.80 88888.00 2016-07-14 20:49:08.000 196 12578.58 121.97 54489.78 88888.00 2016-07-14 20:49:08.125 196 12578.55 122.00 54489.78 88888.00 2016-07-14 20:49:08.250 196 12578.60 122.03 54489.78 88888.00 2016-07-14 20:49:08.375 196 12578.62 122.08 54489.75 88888.00 2016-07-14 20:49:08.500 196 12578.55 122.10 54489.78 88888.00 2016-07-14 20:49:08.625 196 12578.50 122.12 54489.78 88888.00 2016-07-14 20:49:08.750 196 12578.48 122.12 54489.80 88888.00 2016-07-14 20:49:08.875 196 12578.45 122.15 54489.78 88888.00 2016-07-14 20:49:09.000 196 12578.45 122.17 54489.80 88888.00 2016-07-14 20:49:09.125 196 12578.45 122.22 54489.82 88888.00 2016-07-14 20:49:09.250 196 12578.45 122.28 54489.82 88888.00 2016-07-14 20:49:09.375 196 12578.45 122.28 54489.80 88888.00 2016-07-14 20:49:09.500 196 12578.40 122.30 54489.80 88888.00 2016-07-14 20:49:09.625 196 12578.40 122.30 54489.80 88888.00 2016-07-14 20:49:09.750 196 12578.45 122.33 54489.78 88888.00 2016-07-14 20:49:09.875 196 12578.48 122.35 54489.78 88888.00 2016-07-14 20:49:10.000 196 12578.48 122.38 54489.78 88888.00 2016-07-14 20:49:10.125 196 12578.48 122.38 54489.82 88888.00 2016-07-14 20:49:10.250 196 12578.42 122.40 54489.82 88888.00 2016-07-14 20:49:10.375 196 12578.45 122.45 54489.80 88888.00 2016-07-14 20:49:10.500 196 12578.45 122.45 54489.80 88888.00 2016-07-14 20:49:10.625 196 12578.42 122.47 54489.78 88888.00 2016-07-14 20:49:10.750 196 12578.42 122.45 54489.80 88888.00 2016-07-14 20:49:10.875 196 12578.45 122.45 54489.78 88888.00 2016-07-14 20:49:11.000 196 12578.52 122.47 54489.72 88888.00 2016-07-14 20:49:11.125 196 12578.50 122.45 54489.75 88888.00 2016-07-14 20:49:11.250 196 12578.42 122.47 54489.78 88888.00 2016-07-14 20:49:11.375 196 12578.38 122.47 54489.78 88888.00 2016-07-14 20:49:11.500 196 12578.42 122.50 54489.75 88888.00 2016-07-14 20:49:11.625 196 12578.52 122.50 54489.75 88888.00 2016-07-14 20:49:11.750 196 12578.52 122.55 54489.75 88888.00 2016-07-14 20:49:11.875 196 12578.48 122.55 54489.78 88888.00 2016-07-14 20:49:12.000 196 12578.50 122.55 54489.75 88888.00 2016-07-14 20:49:12.125 196 12578.50 122.50 54489.72 88888.00 2016-07-14 20:49:12.250 196 12578.45 122.50 54489.72 88888.00 2016-07-14 20:49:12.375 196 12578.48 122.47 54489.72 88888.00 2016-07-14 20:49:12.500 196 12578.52 122.50 54489.75 88888.00 2016-07-14 20:49:12.625 196 12578.50 122.50 54489.75 88888.00 2016-07-14 20:49:12.750 196 12578.52 122.50 54489.75 88888.00 2016-07-14 20:49:12.875 196 12578.52 122.47 54489.75 88888.00 2016-07-14 20:49:13.000 196 12578.58 122.50 54489.75 88888.00 2016-07-14 20:49:13.125 196 12578.60 122.53 54489.80 88888.00 2016-07-14 20:49:13.250 196 12578.62 122.53 54489.80 88888.00 2016-07-14 20:49:13.375 196 12578.62 122.55 54489.78 88888.00 2016-07-14 20:49:13.500 196 12578.55 122.50 54489.78 88888.00 2016-07-14 20:49:13.625 196 12578.60 122.45 54489.78 88888.00 2016-07-14 20:49:13.750 196 12578.62 122.45 54489.75 88888.00 2016-07-14 20:49:13.875 196 12578.62 122.42 54489.75 88888.00 2016-07-14 20:49:14.000 196 12578.67 122.42 54489.75 88888.00 2016-07-14 20:49:14.125 196 12578.65 122.38 54489.78 88888.00 2016-07-14 20:49:14.250 196 12578.65 122.38 54489.78 88888.00 2016-07-14 20:49:14.375 196 12578.67 122.35 54489.75 88888.00 2016-07-14 20:49:14.500 196 12578.65 122.35 54489.75 88888.00 2016-07-14 20:49:14.625 196 12578.65 122.35 54489.78 88888.00 2016-07-14 20:49:14.750 196 12578.65 122.33 54489.78 88888.00 2016-07-14 20:49:14.875 196 12578.67 122.30 54489.80 88888.00 2016-07-14 20:49:15.000 196 12578.67 122.28 54489.78 88888.00 2016-07-14 20:49:15.125 196 12578.75 122.25 54489.78 88888.00 2016-07-14 20:49:15.250 196 12578.77 122.20 54489.78 88888.00 2016-07-14 20:49:15.375 196 12578.77 122.20 54489.78 88888.00 2016-07-14 20:49:15.500 196 12578.77 122.17 54489.78 88888.00 2016-07-14 20:49:15.625 196 12578.80 122.12 54489.78 88888.00 2016-07-14 20:49:15.750 196 12578.85 122.10 54489.78 88888.00 2016-07-14 20:49:15.875 196 12578.88 122.12 54489.78 88888.00 2016-07-14 20:49:16.000 196 12578.85 122.12 54489.75 88888.00 2016-07-14 20:49:16.125 196 12578.92 122.08 54489.78 88888.00 2016-07-14 20:49:16.250 196 12578.88 122.03 54489.75 88888.00 2016-07-14 20:49:16.375 196 12578.85 122.00 54489.75 88888.00 2016-07-14 20:49:16.500 196 12578.88 122.00 54489.78 88888.00 2016-07-14 20:49:16.625 196 12578.90 121.97 54489.78 88888.00 2016-07-14 20:49:16.750 196 12578.95 121.90 54489.78 88888.00 2016-07-14 20:49:16.875 196 12578.95 121.83 54489.78 88888.00 2016-07-14 20:49:17.000 196 12578.90 121.85 54489.78 88888.00 2016-07-14 20:49:17.125 196 12578.90 121.83 54489.75 88888.00 2016-07-14 20:49:17.250 196 12578.92 121.78 54489.75 88888.00 2016-07-14 20:49:17.375 196 12578.95 121.80 54489.78 88888.00 2016-07-14 20:49:17.500 196 12578.88 121.78 54489.78 88888.00 2016-07-14 20:49:17.625 196 12578.90 121.78 54489.75 88888.00 2016-07-14 20:49:17.750 196 12578.95 121.72 54489.75 88888.00 2016-07-14 20:49:17.875 196 12578.95 121.72 54489.72 88888.00 2016-07-14 20:49:18.000 196 12579.00 121.67 54489.72 88888.00 2016-07-14 20:49:18.125 196 12579.02 121.67 54489.75 88888.00 2016-07-14 20:49:18.250 196 12579.05 121.65 54489.75 88888.00 2016-07-14 20:49:18.375 196 12579.05 121.62 54489.72 88888.00 2016-07-14 20:49:18.500 196 12579.02 121.60 54489.72 88888.00 2016-07-14 20:49:18.625 196 12579.05 121.60 54489.75 88888.00 2016-07-14 20:49:18.750 196 12579.12 121.60 54489.75 88888.00 2016-07-14 20:49:18.875 196 12579.15 121.58 54489.75 88888.00 2016-07-14 20:49:19.000 196 12579.17 121.53 54489.75 88888.00 2016-07-14 20:49:19.125 196 12579.10 121.50 54489.75 88888.00 2016-07-14 20:49:19.250 196 12579.12 121.47 54489.78 88888.00 2016-07-14 20:49:19.375 196 12579.20 121.47 54489.75 88888.00 2016-07-14 20:49:19.500 196 12579.25 121.45 54489.78 88888.00 2016-07-14 20:49:19.625 196 12579.20 121.45 54489.78 88888.00 2016-07-14 20:49:19.750 196 12579.17 121.47 54489.78 88888.00 2016-07-14 20:49:19.875 196 12579.27 121.42 54489.78 88888.00 2016-07-14 20:49:20.000 196 12579.35 121.40 54489.75 88888.00 2016-07-14 20:49:20.125 196 12579.35 121.38 54489.72 88888.00 2016-07-14 20:49:20.250 196 12579.35 121.35 54489.70 88888.00 2016-07-14 20:49:20.375 196 12579.40 121.38 54489.72 88888.00 2016-07-14 20:49:20.500 196 12579.45 121.38 54489.72 88888.00 2016-07-14 20:49:20.625 196 12579.48 121.38 54489.75 88888.00 2016-07-14 20:49:20.750 196 12579.45 121.33 54489.72 88888.00 2016-07-14 20:49:20.875 196 12579.45 121.33 54489.72 88888.00 2016-07-14 20:49:21.000 196 12579.50 121.33 54489.72 88888.00 2016-07-14 20:49:21.125 196 12579.55 121.33 54489.72 88888.00 2016-07-14 20:49:21.250 196 12579.50 121.33 54489.72 88888.00 2016-07-14 20:49:21.375 196 12579.50 121.33 54489.75 88888.00 2016-07-14 20:49:21.500 196 12579.50 121.30 54489.75 88888.00 2016-07-14 20:49:21.625 196 12579.52 121.30 54489.70 88888.00 2016-07-14 20:49:21.750 196 12579.58 121.35 54489.68 88888.00 2016-07-14 20:49:21.875 196 12579.60 121.35 54489.68 88888.00 2016-07-14 20:49:22.000 196 12579.58 121.30 54489.70 88888.00 2016-07-14 20:49:22.125 196 12579.60 121.33 54489.72 88888.00 2016-07-14 20:49:22.250 196 12579.62 121.28 54489.72 88888.00 2016-07-14 20:49:22.375 196 12579.65 121.28 54489.68 88888.00 2016-07-14 20:49:22.500 196 12579.65 121.28 54489.65 88888.00 2016-07-14 20:49:22.625 196 12579.70 121.33 54489.68 88888.00 2016-07-14 20:49:22.750 196 12579.70 121.30 54489.65 88888.00 2016-07-14 20:49:22.875 196 12579.67 121.30 54489.62 88888.00 2016-07-14 20:49:23.000 196 12579.67 121.30 54489.62 88888.00 2016-07-14 20:49:23.125 196 12579.70 121.33 54489.68 88888.00 2016-07-14 20:49:23.250 196 12579.73 121.33 54489.65 88888.00 2016-07-14 20:49:23.375 196 12579.75 121.38 54489.65 88888.00 2016-07-14 20:49:23.500 196 12579.73 121.38 54489.62 88888.00 2016-07-14 20:49:23.625 196 12579.73 121.38 54489.62 88888.00 2016-07-14 20:49:23.750 196 12579.73 121.42 54489.62 88888.00 2016-07-14 20:49:23.875 196 12579.77 121.42 54489.62 88888.00 2016-07-14 20:49:24.000 196 12579.88 121.42 54489.62 88888.00 2016-07-14 20:49:24.125 196 12579.85 121.45 54489.62 88888.00 2016-07-14 20:49:24.250 196 12579.75 121.45 54489.65 88888.00 2016-07-14 20:49:24.375 196 12579.73 121.45 54489.62 88888.00 2016-07-14 20:49:24.500 196 12579.70 121.45 54489.62 88888.00 2016-07-14 20:49:24.625 196 12579.70 121.53 54489.62 88888.00 2016-07-14 20:49:24.750 196 12579.67 121.55 54489.65 88888.00 2016-07-14 20:49:24.875 196 12579.65 121.58 54489.65 88888.00 2016-07-14 20:49:25.000 196 12579.67 121.55 54489.62 88888.00 2016-07-14 20:49:25.125 196 12579.58 121.45 54489.57 88888.00 2016-07-14 20:49:25.250 196 12579.60 121.50 54489.65 88888.00 2016-07-14 20:49:25.375 196 12579.70 121.60 54489.70 88888.00 2016-07-14 20:49:25.500 196 12579.73 121.62 54489.70 88888.00 2016-07-14 20:49:25.625 196 12579.70 121.60 54489.70 88888.00 2016-07-14 20:49:25.750 196 12579.62 121.58 54489.70 88888.00 2016-07-14 20:49:25.875 196 12579.62 121.60 54489.70 88888.00 2016-07-14 20:49:26.000 196 12579.65 121.60 54489.65 88888.00 2016-07-14 20:49:26.125 196 12579.65 121.60 54489.65 88888.00 2016-07-14 20:49:26.250 196 12579.65 121.62 54489.68 88888.00 2016-07-14 20:49:26.375 196 12579.58 121.65 54489.68 88888.00 2016-07-14 20:49:26.500 196 12579.58 121.67 54489.70 88888.00 2016-07-14 20:49:26.625 196 12579.62 121.67 54489.70 88888.00 2016-07-14 20:49:26.750 196 12579.58 121.70 54489.68 88888.00 2016-07-14 20:49:26.875 196 12579.60 121.72 54489.68 88888.00 2016-07-14 20:49:27.000 196 12579.58 121.72 54489.65 88888.00 2016-07-14 20:49:27.125 196 12579.48 121.72 54489.62 88888.00 2016-07-14 20:49:27.250 196 12579.42 121.75 54489.65 88888.00 2016-07-14 20:49:27.375 196 12579.42 121.75 54489.68 88888.00 2016-07-14 20:49:27.500 196 12579.42 121.78 54489.68 88888.00 2016-07-14 20:49:27.625 196 12579.48 121.80 54489.68 88888.00 2016-07-14 20:49:27.750 196 12579.48 121.80 54489.70 88888.00 2016-07-14 20:49:27.875 196 12579.42 121.80 54489.68 88888.00 2016-07-14 20:49:28.000 196 12579.40 121.83 54489.68 88888.00 2016-07-14 20:49:28.125 196 12579.45 121.83 54489.68 88888.00 2016-07-14 20:49:28.250 196 12579.40 121.83 54489.70 88888.00 2016-07-14 20:49:28.375 196 12579.40 121.85 54489.68 88888.00 2016-07-14 20:49:28.500 196 12579.35 121.85 54489.65 88888.00 2016-07-14 20:49:28.625 196 12579.27 121.83 54489.68 88888.00 2016-07-14 20:49:28.750 196 12579.27 121.83 54489.68 88888.00 2016-07-14 20:49:28.875 196 12579.30 121.83 54489.68 88888.00 2016-07-14 20:49:29.000 196 12579.35 121.85 54489.62 88888.00 2016-07-14 20:49:29.125 196 12579.45 121.83 54489.62 88888.00 2016-07-14 20:49:29.250 196 12579.48 121.80 54489.62 88888.00 2016-07-14 20:49:29.375 196 12579.45 121.83 54489.62 88888.00 2016-07-14 20:49:29.500 196 12579.38 121.88 54489.62 88888.00 2016-07-14 20:49:29.625 196 12579.42 121.88 54489.62 88888.00 2016-07-14 20:49:29.750 196 12579.42 121.85 54489.62 88888.00 2016-07-14 20:49:29.875 196 12579.42 121.88 54489.65 88888.00 2016-07-14 20:49:30.000 196 12579.40 121.85 54489.65 88888.00 2016-07-14 20:49:30.125 196 12579.40 121.88 54489.65 88888.00 2016-07-14 20:49:30.250 196 12579.35 121.85 54489.62 88888.00 2016-07-14 20:49:30.375 196 12579.30 121.83 54489.65 88888.00 2016-07-14 20:49:30.500 196 12579.33 121.83 54489.65 88888.00 2016-07-14 20:49:30.625 196 12579.38 121.83 54489.68 88888.00 2016-07-14 20:49:30.750 196 12579.45 121.85 54489.68 88888.00 2016-07-14 20:49:30.875 196 12579.48 121.85 54489.70 88888.00 2016-07-14 20:49:31.000 196 12579.48 121.85 54489.70 88888.00 2016-07-14 20:49:31.125 196 12579.48 121.83 54489.68 88888.00 2016-07-14 20:49:31.250 196 12579.42 121.80 54489.68 88888.00 2016-07-14 20:49:31.375 196 12579.42 121.80 54489.70 88888.00 2016-07-14 20:49:31.500 196 12579.45 121.80 54489.72 88888.00 2016-07-14 20:49:31.625 196 12579.45 121.80 54489.70 88888.00 2016-07-14 20:49:31.750 196 12579.45 121.80 54489.70 88888.00 2016-07-14 20:49:31.875 196 12579.50 121.80 54489.72 88888.00 2016-07-14 20:49:32.000 196 12579.48 121.78 54489.70 88888.00 2016-07-14 20:49:32.125 196 12579.42 121.78 54489.70 88888.00 2016-07-14 20:49:32.250 196 12579.40 121.72 54489.70 88888.00 2016-07-14 20:49:32.375 196 12579.48 121.75 54489.68 88888.00 2016-07-14 20:49:32.500 196 12579.55 121.72 54489.70 88888.00 2016-07-14 20:49:32.625 196 12579.52 121.75 54489.70 88888.00 2016-07-14 20:49:32.750 196 12579.58 121.72 54489.68 88888.00 2016-07-14 20:49:32.875 196 12579.58 121.70 54489.70 88888.00 2016-07-14 20:49:33.000 196 12579.52 121.65 54489.70 88888.00 2016-07-14 20:49:33.125 196 12579.52 121.65 54489.72 88888.00 2016-07-14 20:49:33.250 196 12579.52 121.65 54489.72 88888.00 2016-07-14 20:49:33.375 196 12579.52 121.65 54489.70 88888.00 2016-07-14 20:49:33.500 196 12579.55 121.65 54489.70 88888.00 2016-07-14 20:49:33.625 196 12579.52 121.60 54489.70 88888.00 2016-07-14 20:49:33.750 196 12579.48 121.58 54489.70 88888.00 2016-07-14 20:49:33.875 196 12579.52 121.58 54489.70 88888.00 2016-07-14 20:49:34.000 196 12579.55 121.55 54489.68 88888.00 2016-07-14 20:49:34.125 196 12579.50 121.50 54489.70 88888.00 2016-07-14 20:49:34.250 196 12579.45 121.45 54489.70 88888.00 2016-07-14 20:49:34.375 196 12579.58 121.47 54489.72 88888.00 2016-07-14 20:49:34.500 196 12579.60 121.47 54489.75 88888.00 2016-07-14 20:49:34.625 196 12579.60 121.42 54489.72 88888.00 2016-07-14 20:49:34.750 196 12579.50 121.42 54489.70 88888.00 2016-07-14 20:49:34.875 196 12579.42 121.40 54489.70 88888.00 2016-07-14 20:49:35.000 196 12579.42 121.35 54489.68 88888.00 2016-07-14 20:49:35.125 196 12579.50 121.35 54489.70 88888.00 2016-07-14 20:49:35.250 196 12579.48 121.35 54489.70 88888.00 2016-07-14 20:49:35.375 196 12579.48 121.33 54489.72 88888.00 2016-07-14 20:49:35.500 196 12579.50 121.33 54489.70 88888.00 2016-07-14 20:49:35.625 196 12579.55 121.28 54489.70 88888.00 2016-07-14 20:49:35.750 196 12579.52 121.30 54489.70 88888.00 2016-07-14 20:49:35.875 196 12579.50 121.30 54489.70 88888.00 2016-07-14 20:49:36.000 196 12579.48 121.28 54489.68 88888.00 2016-07-14 20:49:36.125 196 12579.48 121.22 54489.68 88888.00 2016-07-14 20:49:36.250 196 12579.45 121.20 54489.68 88888.00 2016-07-14 20:49:36.375 196 12579.50 121.22 54489.70 88888.00 2016-07-14 20:49:36.500 196 12579.50 121.22 54489.70 88888.00 2016-07-14 20:49:36.625 196 12579.45 121.22 54489.70 88888.00 2016-07-14 20:49:36.750 196 12579.42 121.20 54489.70 88888.00 2016-07-14 20:49:36.875 196 12579.48 121.17 54489.72 88888.00 2016-07-14 20:49:37.000 196 12579.50 121.17 54489.72 88888.00 2016-07-14 20:49:37.125 196 12579.45 121.20 54489.72 88888.00 2016-07-14 20:49:37.250 196 12579.35 121.12 54489.75 88888.00 2016-07-14 20:49:37.375 196 12579.27 121.15 54489.75 88888.00 2016-07-14 20:49:37.500 196 12579.27 121.17 54489.72 88888.00 2016-07-14 20:49:37.625 196 12579.30 121.17 54489.75 88888.00 2016-07-14 20:49:37.750 196 12579.27 121.20 54489.75 88888.00 2016-07-14 20:49:37.875 196 12579.30 121.17 54489.75 88888.00 2016-07-14 20:49:38.000 196 12579.35 121.15 54489.75 88888.00 2016-07-14 20:49:38.125 196 12579.35 121.15 54489.78 88888.00 2016-07-14 20:49:38.250 196 12579.25 121.12 54489.75 88888.00 2016-07-14 20:49:38.375 196 12579.27 121.15 54489.78 88888.00 2016-07-14 20:49:38.500 196 12579.30 121.17 54489.78 88888.00 2016-07-14 20:49:38.625 196 12579.33 121.17 54489.78 88888.00 2016-07-14 20:49:38.750 196 12579.27 121.17 54489.78 88888.00 2016-07-14 20:49:38.875 196 12579.25 121.20 54489.75 88888.00 2016-07-14 20:49:39.000 196 12579.23 121.20 54489.75 88888.00 2016-07-14 20:49:39.125 196 12579.20 121.20 54489.75 88888.00 2016-07-14 20:49:39.250 196 12579.23 121.25 54489.80 88888.00 2016-07-14 20:49:39.375 196 12579.23 121.25 54489.78 88888.00 2016-07-14 20:49:39.500 196 12579.17 121.25 54489.75 88888.00 2016-07-14 20:49:39.625 196 12579.12 121.28 54489.75 88888.00 2016-07-14 20:49:39.750 196 12579.12 121.30 54489.72 88888.00 2016-07-14 20:49:39.875 196 12579.15 121.33 54489.75 88888.00 2016-07-14 20:49:40.000 196 12579.10 121.33 54489.75 88888.00 2016-07-14 20:49:40.125 196 12579.05 121.35 54489.78 88888.00 2016-07-14 20:49:40.250 196 12579.02 121.40 54489.78 88888.00 2016-07-14 20:49:40.375 196 12579.08 121.40 54489.78 88888.00 2016-07-14 20:49:40.500 196 12579.08 121.40 54489.78 88888.00 2016-07-14 20:49:40.625 196 12579.12 121.42 54489.78 88888.00 2016-07-14 20:49:40.750 196 12579.10 121.47 54489.75 88888.00 2016-07-14 20:49:40.875 196 12579.12 121.50 54489.78 88888.00 2016-07-14 20:49:41.000 196 12579.08 121.47 54489.72 88888.00 2016-07-14 20:49:41.125 196 12579.05 121.50 54489.70 88888.00 2016-07-14 20:49:41.250 196 12579.00 121.53 54489.72 88888.00 2016-07-14 20:49:41.375 196 12579.10 121.58 54489.72 88888.00 2016-07-14 20:49:41.500 196 12579.17 121.62 54489.72 88888.00 2016-07-14 20:49:41.625 196 12579.15 121.60 54489.72 88888.00 2016-07-14 20:49:41.750 196 12579.02 121.62 54489.70 88888.00 2016-07-14 20:49:41.875 196 12579.00 121.65 54489.68 88888.00 2016-07-14 20:49:42.000 196 12579.08 121.70 54489.68 88888.00 2016-07-14 20:49:42.125 196 12579.10 121.72 54489.72 88888.00 2016-07-14 20:49:42.250 196 12579.05 121.70 54489.78 88888.00 2016-07-14 20:49:42.375 196 12579.08 121.72 54489.75 88888.00 2016-07-14 20:49:42.500 196 12579.05 121.78 54489.75 88888.00 2016-07-14 20:49:42.625 196 12579.05 121.83 54489.75 88888.00 2016-07-14 20:49:42.750 196 12578.98 121.88 54489.75 88888.00 2016-07-14 20:49:42.875 196 12578.92 121.88 54489.75 88888.00 2016-07-14 20:49:43.000 196 12578.95 121.88 54489.75 88888.00 2016-07-14 20:49:43.125 196 12579.05 121.90 54489.78 88888.00 2016-07-14 20:49:43.250 196 12579.08 121.92 54489.75 88888.00 2016-07-14 20:49:43.375 196 12579.10 121.97 54489.75 88888.00 2016-07-14 20:49:43.500 196 12579.10 122.00 54489.75 88888.00 2016-07-14 20:49:43.625 196 12579.10 122.03 54489.75 88888.00 2016-07-14 20:49:43.750 196 12579.10 122.05 54489.78 88888.00 2016-07-14 20:49:43.875 196 12579.02 122.03 54489.75 88888.00 2016-07-14 20:49:44.000 196 12579.08 122.08 54489.72 88888.00 2016-07-14 20:49:44.125 196 12579.10 122.10 54489.72 88888.00 2016-07-14 20:49:44.250 196 12579.10 122.15 54489.75 88888.00 2016-07-14 20:49:44.375 196 12579.10 122.17 54489.72 88888.00 2016-07-14 20:49:44.500 196 12579.12 122.20 54489.75 88888.00 2016-07-14 20:49:44.625 196 12579.15 122.17 54489.72 88888.00 2016-07-14 20:49:44.750 196 12579.17 122.17 54489.72 88888.00 2016-07-14 20:49:44.875 196 12579.17 122.17 54489.72 88888.00 2016-07-14 20:49:45.000 196 12579.20 122.22 54489.72 88888.00 2016-07-14 20:49:45.125 196 12579.17 122.25 54489.75 88888.00 2016-07-14 20:49:45.250 196 12579.12 122.28 54489.78 88888.00 2016-07-14 20:49:45.375 196 12579.15 122.30 54489.75 88888.00 2016-07-14 20:49:45.500 196 12579.12 122.28 54489.75 88888.00 2016-07-14 20:49:45.625 196 12579.10 122.25 54489.75 88888.00 2016-07-14 20:49:45.750 196 12579.10 122.28 54489.75 88888.00 2016-07-14 20:49:45.875 196 12579.00 122.28 54489.70 88888.00 2016-07-14 20:49:46.000 196 12579.00 122.28 54489.68 88888.00 2016-07-14 20:49:46.125 196 12579.08 122.30 54489.68 88888.00 2016-07-14 20:49:46.250 196 12579.02 122.30 54489.72 88888.00 2016-07-14 20:49:46.375 196 12579.02 122.35 54489.70 88888.00 2016-07-14 20:49:46.500 196 12579.00 122.35 54489.72 88888.00 2016-07-14 20:49:46.625 196 12579.05 122.33 54489.72 88888.00 2016-07-14 20:49:46.750 196 12579.10 122.33 54489.72 88888.00 2016-07-14 20:49:46.875 196 12579.10 122.33 54489.70 88888.00 2016-07-14 20:49:47.000 196 12579.12 122.30 54489.70 88888.00 2016-07-14 20:49:47.125 196 12579.12 122.28 54489.68 88888.00 2016-07-14 20:49:47.250 196 12579.12 122.33 54489.72 88888.00 2016-07-14 20:49:47.375 196 12579.12 122.30 54489.72 88888.00 2016-07-14 20:49:47.500 196 12579.10 122.30 54489.72 88888.00 2016-07-14 20:49:47.625 196 12579.10 122.30 54489.70 88888.00 2016-07-14 20:49:47.750 196 12579.12 122.28 54489.70 88888.00 2016-07-14 20:49:47.875 196 12579.17 122.30 54489.70 88888.00 2016-07-14 20:49:48.000 196 12579.17 122.30 54489.70 88888.00 2016-07-14 20:49:48.125 196 12579.20 122.33 54489.68 88888.00 2016-07-14 20:49:48.250 196 12579.15 122.30 54489.70 88888.00 2016-07-14 20:49:48.375 196 12579.17 122.30 54489.72 88888.00 2016-07-14 20:49:48.500 196 12579.12 122.30 54489.70 88888.00 2016-07-14 20:49:48.625 196 12579.08 122.25 54489.72 88888.00 2016-07-14 20:49:48.750 196 12579.08 122.25 54489.72 88888.00 2016-07-14 20:49:48.875 196 12579.15 122.25 54489.70 88888.00 2016-07-14 20:49:49.000 196 12579.23 122.28 54489.70 88888.00 2016-07-14 20:49:49.125 196 12579.23 122.28 54489.72 88888.00 2016-07-14 20:49:49.250 196 12579.23 122.22 54489.75 88888.00 2016-07-14 20:49:49.375 196 12579.25 122.22 54489.72 88888.00 2016-07-14 20:49:49.500 196 12579.25 122.22 54489.70 88888.00 2016-07-14 20:49:49.625 196 12579.23 122.22 54489.72 88888.00 2016-07-14 20:49:49.750 196 12579.23 122.22 54489.72 88888.00 2016-07-14 20:49:49.875 196 12579.27 122.22 54489.72 88888.00 2016-07-14 20:49:50.000 196 12579.35 122.17 54489.70 88888.00 2016-07-14 20:49:50.125 196 12579.38 122.17 54489.72 88888.00 2016-07-14 20:49:50.250 196 12579.38 122.15 54489.72 88888.00 2016-07-14 20:49:50.375 196 12579.40 122.12 54489.70 88888.00 2016-07-14 20:49:50.500 196 12579.40 122.12 54489.70 88888.00 2016-07-14 20:49:50.625 196 12579.40 122.10 54489.70 88888.00 2016-07-14 20:49:50.750 196 12579.45 122.10 54489.72 88888.00 2016-07-14 20:49:50.875 196 12579.42 122.10 54489.72 88888.00 2016-07-14 20:49:51.000 196 12579.40 122.08 54489.70 88888.00 2016-07-14 20:49:51.125 196 12579.45 122.08 54489.72 88888.00 2016-07-14 20:49:51.250 196 12579.42 122.10 54489.72 88888.00 2016-07-14 20:49:51.375 196 12579.40 122.08 54489.70 88888.00 2016-07-14 20:49:51.500 196 12579.45 122.08 54489.68 88888.00 2016-07-14 20:49:51.625 196 12579.48 122.05 54489.68 88888.00 2016-07-14 20:49:51.750 196 12579.52 122.03 54489.68 88888.00 2016-07-14 20:49:51.875 196 12579.55 122.03 54489.68 88888.00 2016-07-14 20:49:52.000 196 12579.55 121.97 54489.68 88888.00 2016-07-14 20:49:52.125 196 12579.58 121.95 54489.68 88888.00 2016-07-14 20:49:52.250 196 12579.65 121.92 54489.68 88888.00 2016-07-14 20:49:52.375 196 12579.65 121.95 54489.68 88888.00 2016-07-14 20:49:52.500 196 12579.58 121.95 54489.68 88888.00 2016-07-14 20:49:52.625 196 12579.60 121.92 54489.68 88888.00 2016-07-14 20:49:52.750 196 12579.67 121.90 54489.65 88888.00 2016-07-14 20:49:52.875 196 12579.67 121.88 54489.62 88888.00 2016-07-14 20:49:53.000 196 12579.60 121.88 54489.62 88888.00 2016-07-14 20:49:53.125 196 12579.60 121.85 54489.60 88888.00 2016-07-14 20:49:53.250 196 12579.62 121.83 54489.60 88888.00 2016-07-14 20:49:53.375 196 12579.65 121.83 54489.62 88888.00 2016-07-14 20:49:53.500 196 12579.60 121.80 54489.62 88888.00 2016-07-14 20:49:53.625 196 12579.62 121.78 54489.60 88888.00 2016-07-14 20:49:53.750 196 12579.73 121.75 54489.62 88888.00 2016-07-14 20:49:53.875 196 12579.75 121.75 54489.62 88888.00 2016-07-14 20:49:54.000 196 12579.73 121.75 54489.60 88888.00 2016-07-14 20:49:54.125 196 12579.73 121.70 54489.60 88888.00 2016-07-14 20:49:54.250 196 12579.75 121.67 54489.60 88888.00 2016-07-14 20:49:54.375 196 12579.80 121.67 54489.60 88888.00 2016-07-14 20:49:54.500 196 12579.80 121.62 54489.60 88888.00 2016-07-14 20:49:54.625 196 12579.80 121.65 54489.62 88888.00 2016-07-14 20:49:54.750 196 12579.83 121.67 54489.65 88888.00 2016-07-14 20:49:54.875 196 12579.80 121.67 54489.62 88888.00 2016-07-14 20:49:55.000 196 12579.83 121.62 54489.62 88888.00 2016-07-14 20:49:55.125 196 12579.77 121.62 54489.65 88888.00 2016-07-14 20:49:55.250 196 12579.67 121.58 54489.65 88888.00 2016-07-14 20:49:55.375 196 12579.73 121.58 54489.68 88888.00 2016-07-14 20:49:55.500 196 12579.73 121.55 54489.65 88888.00 2016-07-14 20:49:55.625 196 12579.70 121.55 54489.62 88888.00 2016-07-14 20:49:55.750 196 12579.75 121.53 54489.65 88888.00 2016-07-14 20:49:55.875 196 12579.77 121.53 54489.65 88888.00 2016-07-14 20:49:56.000 196 12579.77 121.45 54489.62 88888.00 2016-07-14 20:49:56.125 196 12579.67 121.45 54489.65 88888.00 2016-07-14 20:49:56.250 196 12579.60 121.42 54489.62 88888.00 2016-07-14 20:49:56.375 196 12579.62 121.42 54489.65 88888.00 2016-07-14 20:49:56.500 196 12579.67 121.40 54489.65 88888.00 2016-07-14 20:49:56.625 196 12579.75 121.40 54489.65 88888.00 2016-07-14 20:49:56.750 196 12579.70 121.40 54489.65 88888.00 2016-07-14 20:49:56.875 196 12579.65 121.35 54489.65 88888.00 2016-07-14 20:49:57.000 196 12579.62 121.38 54489.65 88888.00 2016-07-14 20:49:57.125 196 12579.62 121.35 54489.68 88888.00 2016-07-14 20:49:57.250 196 12579.60 121.33 54489.68 88888.00 2016-07-14 20:49:57.375 196 12579.65 121.30 54489.68 88888.00 2016-07-14 20:49:57.500 196 12579.65 121.30 54489.68 88888.00 2016-07-14 20:49:57.625 196 12579.70 121.30 54489.68 88888.00 2016-07-14 20:49:57.750 196 12579.70 121.28 54489.65 88888.00 2016-07-14 20:49:57.875 196 12579.67 121.25 54489.65 88888.00 2016-07-14 20:49:58.000 196 12579.58 121.25 54489.65 88888.00 2016-07-14 20:49:58.125 196 12579.50 121.25 54489.68 88888.00 2016-07-14 20:49:58.250 196 12579.50 121.25 54489.70 88888.00 2016-07-14 20:49:58.375 196 12579.52 121.20 54489.68 88888.00 2016-07-14 20:49:58.500 196 12579.50 121.20 54489.70 88888.00 2016-07-14 20:49:58.625 196 12579.52 121.17 54489.70 88888.00 2016-07-14 20:49:58.750 196 12579.45 121.15 54489.68 88888.00 2016-07-14 20:49:58.875 196 12579.40 121.17 54489.65 88888.00 2016-07-14 20:49:59.000 196 12579.38 121.15 54489.65 88888.00 2016-07-14 20:49:59.125 196 12579.42 121.15 54489.68 88888.00 2016-07-14 20:49:59.250 196 12579.40 121.10 54489.68 88888.00 2016-07-14 20:49:59.375 196 12579.45 121.10 54489.70 88888.00 2016-07-14 20:49:59.500 196 12579.42 121.12 54489.70 88888.00 2016-07-14 20:49:59.625 196 12579.33 121.12 54489.72 88888.00 2016-07-14 20:49:59.750 196 12579.33 121.10 54489.72 88888.00 2016-07-14 20:49:59.875 196 12579.30 121.12 54489.72 88888.00 2016-07-14 20:50:00.000 196 12579.27 121.12 54489.72 88888.00 2016-07-14 20:50:00.125 196 12579.27 121.10 54489.72 88888.00 2016-07-14 20:50:00.250 196 12579.23 121.05 54489.72 88888.00 2016-07-14 20:50:00.375 196 12579.17 121.10 54489.70 88888.00 2016-07-14 20:50:00.500 196 12579.17 121.08 54489.72 88888.00 2016-07-14 20:50:00.625 196 12579.20 121.10 54489.75 88888.00 2016-07-14 20:50:00.750 196 12579.23 121.10 54489.72 88888.00 2016-07-14 20:50:00.875 196 12579.23 121.12 54489.78 88888.00 2016-07-14 20:50:01.000 196 12579.25 121.15 54489.78 88888.00 2016-07-14 20:50:01.125 196 12579.20 121.15 54489.80 88888.00 2016-07-14 20:50:01.250 196 12579.15 121.15 54489.80 88888.00 2016-07-14 20:50:01.375 196 12579.15 121.15 54489.80 88888.00 2016-07-14 20:50:01.500 196 12579.12 121.12 54489.80 88888.00 2016-07-14 20:50:01.625 196 12579.15 121.12 54489.78 88888.00 2016-07-14 20:50:01.750 196 12579.05 121.10 54489.75 88888.00 2016-07-14 20:50:01.875 196 12578.92 121.12 54489.78 88888.00 2016-07-14 20:50:02.000 196 12578.90 121.17 54489.78 88888.00 2016-07-14 20:50:02.125 196 12578.90 121.20 54489.78 88888.00 2016-07-14 20:50:02.250 196 12578.90 121.20 54489.80 88888.00 2016-07-14 20:50:02.375 196 12578.92 121.20 54489.80 88888.00 2016-07-14 20:50:02.500 196 12578.90 121.20 54489.80 88888.00 2016-07-14 20:50:02.625 196 12578.88 121.22 54489.78 88888.00 2016-07-14 20:50:02.750 196 12578.88 121.22 54489.80 88888.00 2016-07-14 20:50:02.875 196 12578.90 121.25 54489.80 88888.00 2016-07-14 20:50:03.000 196 12578.95 121.28 54489.80 88888.00 2016-07-14 20:50:03.125 196 12578.92 121.33 54489.80 88888.00 2016-07-14 20:50:03.250 196 12578.85 121.30 54489.80 88888.00 2016-07-14 20:50:03.375 196 12578.83 121.33 54489.80 88888.00 2016-07-14 20:50:03.500 196 12578.83 121.35 54489.78 88888.00 2016-07-14 20:50:03.625 196 12578.80 121.38 54489.78 88888.00 2016-07-14 20:50:03.750 196 12578.83 121.40 54489.78 88888.00 2016-07-14 20:50:03.875 196 12578.80 121.38 54489.78 88888.00 2016-07-14 20:50:04.000 196 12578.83 121.38 54489.78 88888.00 2016-07-14 20:50:04.125 196 12578.85 121.40 54489.78 88888.00 2016-07-14 20:50:04.250 196 12578.88 121.45 54489.78 88888.00 2016-07-14 20:50:04.375 196 12578.90 121.47 54489.78 88888.00 2016-07-14 20:50:04.500 196 12578.85 121.47 54489.78 88888.00 2016-07-14 20:50:04.625 196 12578.77 121.50 54489.80 88888.00 2016-07-14 20:50:04.750 196 12578.73 121.50 54489.78 88888.00 2016-07-14 20:50:04.875 196 12578.80 121.55 54489.75 88888.00 2016-07-14 20:50:05.000 196 12578.83 121.58 54489.75 88888.00 2016-07-14 20:50:05.125 196 12578.77 121.60 54489.75 88888.00 2016-07-14 20:50:05.250 196 12578.77 121.58 54489.75 88888.00 2016-07-14 20:50:05.375 196 12578.83 121.60 54489.75 88888.00 2016-07-14 20:50:05.500 196 12578.77 121.60 54489.72 88888.00 2016-07-14 20:50:05.625 196 12578.80 121.65 54489.78 88888.00 2016-07-14 20:50:05.750 196 12578.77 121.65 54489.78 88888.00 2016-07-14 20:50:05.875 196 12578.80 121.62 54489.75 88888.00 2016-07-14 20:50:06.000 196 12578.88 121.67 54489.75 88888.00 2016-07-14 20:50:06.125 196 12578.88 121.70 54489.75 88888.00 2016-07-14 20:50:06.250 196 12578.83 121.72 54489.78 88888.00 2016-07-14 20:50:06.375 196 12578.88 121.75 54489.75 88888.00 2016-07-14 20:50:06.500 196 12578.85 121.78 54489.75 88888.00 2016-07-14 20:50:06.625 196 12578.88 121.78 54489.78 88888.00 2016-07-14 20:50:06.750 196 12578.92 121.80 54489.75 88888.00 2016-07-14 20:50:06.875 196 12578.88 121.80 54489.72 88888.00 2016-07-14 20:50:07.000 196 12578.85 121.80 54489.72 88888.00 2016-07-14 20:50:07.125 196 12578.88 121.88 54489.75 88888.00 2016-07-14 20:50:07.250 196 12578.85 121.90 54489.78 88888.00 2016-07-14 20:50:07.375 196 12578.90 121.88 54489.78 88888.00 2016-07-14 20:50:07.500 196 12578.88 121.92 54489.75 88888.00 2016-07-14 20:50:07.625 196 12578.95 122.00 54489.75 88888.00 2016-07-14 20:50:07.750 196 12579.08 122.03 54489.75 88888.00 2016-07-14 20:50:07.875 196 12579.08 122.03 54489.75 88888.00 2016-07-14 20:50:08.000 196 12578.98 122.05 54489.75 88888.00 2016-07-14 20:50:08.125 196 12578.95 122.08 54489.75 88888.00 2016-07-14 20:50:08.250 196 12579.00 122.08 54489.72 88888.00 2016-07-14 20:50:08.375 196 12579.02 122.10 54489.72 88888.00 2016-07-14 20:50:08.500 196 12579.00 122.08 54489.70 88888.00 2016-07-14 20:50:08.625 196 12579.05 122.10 54489.70 88888.00 2016-07-14 20:50:08.750 196 12579.10 122.15 54489.70 88888.00 2016-07-14 20:50:08.875 196 12579.08 122.17 54489.70 88888.00 2016-07-14 20:50:09.000 196 12579.08 122.17 54489.68 88888.00 2016-07-14 20:50:09.125 196 12579.10 122.20 54489.70 88888.00 2016-07-14 20:50:09.250 196 12579.10 122.25 54489.70 88888.00 2016-07-14 20:50:09.375 196 12579.15 122.30 54489.72 88888.00 2016-07-14 20:50:09.500 196 12579.15 122.28 54489.70 88888.00 2016-07-14 20:50:09.625 196 12579.15 122.25 54489.68 88888.00 2016-07-14 20:50:09.750 196 12579.15 122.25 54489.68 88888.00 2016-07-14 20:50:09.875 196 12579.17 122.30 54489.65 88888.00 2016-07-14 20:50:10.000 196 12579.15 122.33 54489.65 88888.00 2016-07-14 20:50:10.125 196 12579.10 122.35 54489.65 88888.00 2016-07-14 20:50:10.250 196 12579.12 122.33 54489.68 88888.00 2016-07-14 20:50:10.375 196 12579.23 122.38 54489.68 88888.00 2016-07-14 20:50:10.500 196 12579.23 122.38 54489.65 88888.00 2016-07-14 20:50:10.625 196 12579.27 122.38 54489.62 88888.00 2016-07-14 20:50:10.750 196 12579.30 122.40 54489.65 88888.00 2016-07-14 20:50:10.875 196 12579.30 122.42 54489.65 88888.00 2016-07-14 20:50:11.000 196 12579.33 122.42 54489.62 88888.00 2016-07-14 20:50:11.125 196 12579.33 122.42 54489.65 88888.00 2016-07-14 20:50:11.250 196 12579.30 122.42 54489.60 88888.00 2016-07-14 20:50:11.375 196 12579.35 122.42 54489.57 88888.00 2016-07-14 20:50:11.500 196 12579.40 122.40 54489.60 88888.00 2016-07-14 20:50:11.625 196 12579.40 122.40 54489.60 88888.00 2016-07-14 20:50:11.750 196 12579.38 122.45 54489.60 88888.00 2016-07-14 20:50:11.875 196 12579.35 122.47 54489.60 88888.00 2016-07-14 20:50:12.000 196 12579.42 122.50 54489.57 88888.00 2016-07-14 20:50:12.125 196 12579.45 122.53 54489.57 88888.00 2016-07-14 20:50:12.250 196 12579.45 122.53 54489.60 88888.00 2016-07-14 20:50:12.375 196 12579.42 122.55 54489.60 88888.00 2016-07-14 20:50:12.500 196 12579.45 122.55 54489.62 88888.00 2016-07-14 20:50:12.625 196 12579.42 122.55 54489.60 88888.00 2016-07-14 20:50:12.750 196 12579.42 122.58 54489.60 88888.00 2016-07-14 20:50:12.875 196 12579.48 122.60 54489.60 88888.00 2016-07-14 20:50:13.000 196 12579.48 122.60 54489.60 88888.00 2016-07-14 20:50:13.125 196 12579.42 122.60 54489.60 88888.00 2016-07-14 20:50:13.250 196 12579.38 122.62 54489.60 88888.00 2016-07-14 20:50:13.375 196 12579.42 122.65 54489.62 88888.00 2016-07-14 20:50:13.500 196 12579.48 122.65 54489.60 88888.00 2016-07-14 20:50:13.625 196 12579.50 122.65 54489.62 88888.00 2016-07-14 20:50:13.750 196 12579.55 122.67 54489.60 88888.00 2016-07-14 20:50:13.875 196 12579.58 122.67 54489.60 88888.00 2016-07-14 20:50:14.000 196 12579.60 122.67 54489.57 88888.00 2016-07-14 20:50:14.125 196 12579.50 122.67 54489.57 88888.00 2016-07-14 20:50:14.250 196 12579.45 122.67 54489.60 88888.00 2016-07-14 20:50:14.375 196 12579.50 122.67 54489.60 88888.00 2016-07-14 20:50:14.500 196 12579.50 122.67 54489.57 88888.00 2016-07-14 20:50:14.625 196 12579.48 122.65 54489.57 88888.00 2016-07-14 20:50:14.750 196 12579.48 122.65 54489.57 88888.00 2016-07-14 20:50:14.875 196 12579.55 122.67 54489.60 88888.00 2016-07-14 20:50:15.000 196 12579.58 122.67 54489.57 88888.00 2016-07-14 20:50:15.125 196 12579.58 122.65 54489.57 88888.00 2016-07-14 20:50:15.250 196 12579.55 122.62 54489.57 88888.00 2016-07-14 20:50:15.375 196 12579.55 122.58 54489.57 88888.00 2016-07-14 20:50:15.500 196 12579.50 122.60 54489.55 88888.00 2016-07-14 20:50:15.625 196 12579.55 122.62 54489.57 88888.00 2016-07-14 20:50:15.750 196 12579.55 122.65 54489.57 88888.00 2016-07-14 20:50:15.875 196 12579.50 122.65 54489.57 88888.00 2016-07-14 20:50:16.000 196 12579.48 122.62 54489.57 88888.00 2016-07-14 20:50:16.125 196 12579.52 122.60 54489.57 88888.00 2016-07-14 20:50:16.250 196 12579.50 122.55 54489.60 88888.00 2016-07-14 20:50:16.375 196 12579.52 122.58 54489.60 88888.00 2016-07-14 20:50:16.500 196 12579.50 122.58 54489.62 88888.00 2016-07-14 20:50:16.625 196 12579.45 122.55 54489.60 88888.00 2016-07-14 20:50:16.750 196 12579.45 122.50 54489.57 88888.00 2016-07-14 20:50:16.875 196 12579.40 122.53 54489.57 88888.00 2016-07-14 20:50:17.000 196 12579.42 122.50 54489.57 88888.00 2016-07-14 20:50:17.125 196 12579.38 122.47 54489.57 88888.00 2016-07-14 20:50:17.250 196 12579.40 122.45 54489.60 88888.00 2016-07-14 20:50:17.375 196 12579.45 122.45 54489.57 88888.00 2016-07-14 20:50:17.500 196 12579.40 122.40 54489.57 88888.00 2016-07-14 20:50:17.625 196 12579.38 122.40 54489.55 88888.00 2016-07-14 20:50:17.750 196 12579.35 122.35 54489.57 88888.00 2016-07-14 20:50:17.875 196 12579.35 122.33 54489.57 88888.00 2016-07-14 20:50:18.000 196 12579.30 122.33 54489.55 88888.00 2016-07-14 20:50:18.125 196 12579.30 122.33 54489.60 88888.00 2016-07-14 20:50:18.250 196 12579.27 122.30 54489.60 88888.00 2016-07-14 20:50:18.375 196 12579.30 122.25 54489.57 88888.00 2016-07-14 20:50:18.500 196 12579.30 122.22 54489.57 88888.00 2016-07-14 20:50:18.625 196 12579.27 122.25 54489.57 88888.00 2016-07-14 20:50:18.750 196 12579.25 122.25 54489.60 88888.00 2016-07-14 20:50:18.875 196 12579.27 122.25 54489.65 88888.00 2016-07-14 20:50:19.000 196 12579.25 122.17 54489.65 88888.00 2016-07-14 20:50:19.125 196 12579.23 122.15 54489.68 88888.00 2016-07-14 20:50:19.250 196 12579.15 122.12 54489.68 88888.00 2016-07-14 20:50:19.375 196 12579.20 122.12 54489.68 88888.00 2016-07-14 20:50:19.500 196 12579.17 122.10 54489.68 88888.00 2016-07-14 20:50:19.625 196 12579.20 122.03 54489.68 88888.00 2016-07-14 20:50:19.750 196 12579.23 122.03 54489.68 88888.00 2016-07-14 20:50:19.875 196 12579.17 122.03 54489.68 88888.00 2016-07-14 20:50:20.000 196 12579.17 122.00 54489.65 88888.00 2016-07-14 20:50:20.125 196 12579.17 121.95 54489.68 88888.00 2016-07-14 20:50:20.250 196 12579.02 121.90 54489.68 88888.00 2016-07-14 20:50:20.375 196 12579.05 121.85 54489.68 88888.00 2016-07-14 20:50:20.500 196 12579.05 121.83 54489.70 88888.00 2016-07-14 20:50:20.625 196 12579.05 121.80 54489.70 88888.00 2016-07-14 20:50:20.750 196 12579.00 121.78 54489.70 88888.00 2016-07-14 20:50:20.875 196 12579.00 121.78 54489.70 88888.00 2016-07-14 20:50:21.000 196 12579.00 121.75 54489.75 88888.00 2016-07-14 20:50:21.125 196 12579.00 121.72 54489.75 88888.00 2016-07-14 20:50:21.250 196 12578.90 121.65 54489.72 88888.00 2016-07-14 20:50:21.375 196 12578.85 121.67 54489.72 88888.00 2016-07-14 20:50:21.500 196 12578.85 121.67 54489.75 88888.00 2016-07-14 20:50:21.625 196 12578.85 121.65 54489.72 88888.00 2016-07-14 20:50:21.750 196 12578.85 121.62 54489.75 88888.00 2016-07-14 20:50:21.875 196 12578.88 121.60 54489.75 88888.00 2016-07-14 20:50:22.000 196 12578.88 121.58 54489.72 88888.00 2016-07-14 20:50:22.125 196 12578.85 121.58 54489.72 88888.00 2016-07-14 20:50:22.250 196 12578.83 121.55 54489.75 88888.00 2016-07-14 20:50:22.375 196 12578.83 121.55 54489.75 88888.00 2016-07-14 20:50:22.500 196 12578.73 121.55 54489.78 88888.00 2016-07-14 20:50:22.625 196 12578.70 121.50 54489.78 88888.00 2016-07-14 20:50:22.750 196 12578.70 121.47 54489.75 88888.00 2016-07-14 20:50:22.875 196 12578.67 121.42 54489.75 88888.00 2016-07-14 20:50:23.000 196 12578.73 121.42 54489.75 88888.00 2016-07-14 20:50:23.125 196 12578.70 121.40 54489.75 88888.00 2016-07-14 20:50:23.250 196 12578.62 121.40 54489.80 88888.00 2016-07-14 20:50:23.375 196 12578.65 121.42 54489.80 88888.00 2016-07-14 20:50:23.500 196 12578.65 121.42 54489.80 88888.00 2016-07-14 20:50:23.625 196 12578.62 121.38 54489.78 88888.00 2016-07-14 20:50:23.750 196 12578.58 121.38 54489.80 88888.00 2016-07-14 20:50:23.875 196 12578.60 121.42 54489.82 88888.00 2016-07-14 20:50:24.000 196 12578.58 121.42 54489.80 88888.00 2016-07-14 20:50:24.125 196 12578.60 121.42 54489.82 88888.00 2016-07-14 20:50:24.250 196 12578.55 121.38 54489.80 88888.00 2016-07-14 20:50:24.375 196 12578.55 121.38 54489.80 88888.00 2016-07-14 20:50:24.500 196 12578.55 121.38 54489.80 88888.00 2016-07-14 20:50:24.625 196 12578.58 121.40 54489.82 88888.00 2016-07-14 20:50:24.750 196 12578.55 121.40 54489.82 88888.00 2016-07-14 20:50:24.875 196 12578.45 121.42 54489.80 88888.00 2016-07-14 20:50:25.000 196 12578.45 121.42 54489.80 88888.00 2016-07-14 20:50:25.125 196 12578.40 121.45 54489.85 88888.00 2016-07-14 20:50:25.250 196 12578.35 121.47 54489.85 88888.00 2016-07-14 20:50:25.375 196 12578.35 121.50 54489.82 88888.00 2016-07-14 20:50:25.500 196 12578.30 121.47 54489.85 88888.00 2016-07-14 20:50:25.625 196 12578.27 121.47 54489.85 88888.00 2016-07-14 20:50:25.750 196 12578.25 121.50 54489.85 88888.00 2016-07-14 20:50:25.875 196 12578.27 121.53 54489.88 88888.00 2016-07-14 20:50:26.000 196 12578.27 121.58 54489.88 88888.00 2016-07-14 20:50:26.125 196 12578.25 121.60 54489.88 88888.00 2016-07-14 20:50:26.250 196 12578.12 121.58 54489.88 88888.00 2016-07-14 20:50:26.375 196 12578.12 121.60 54489.90 88888.00 2016-07-14 20:50:26.500 196 12578.08 121.62 54489.88 88888.00 2016-07-14 20:50:26.625 196 12578.05 121.65 54489.85 88888.00 2016-07-14 20:50:26.750 196 12578.08 121.65 54489.85 88888.00 2016-07-14 20:50:26.875 196 12578.05 121.67 54489.85 88888.00 2016-07-14 20:50:27.000 196 12578.05 121.67 54489.85 88888.00 2016-07-14 20:50:27.125 196 12578.02 121.72 54489.88 88888.00 2016-07-14 20:50:27.250 196 12577.92 121.78 54489.88 88888.00 2016-07-14 20:50:27.375 196 12577.95 121.78 54489.85 88888.00 2016-07-14 20:50:27.500 196 12577.90 121.80 54489.88 88888.00 2016-07-14 20:50:27.625 196 12577.83 121.83 54489.88 88888.00 2016-07-14 20:50:27.750 196 12577.77 121.85 54489.90 88888.00 2016-07-14 20:50:27.875 196 12577.83 121.90 54489.90 88888.00 2016-07-14 20:50:28.000 196 12577.77 121.92 54489.88 88888.00 2016-07-14 20:50:28.125 196 12577.70 121.95 54489.90 88888.00 2016-07-14 20:50:28.250 196 12577.67 121.95 54489.90 88888.00 2016-07-14 20:50:28.375 196 12577.70 121.97 54489.88 88888.00 2016-07-14 20:50:28.500 196 12577.67 122.00 54489.85 88888.00 2016-07-14 20:50:28.625 196 12577.65 122.03 54489.88 88888.00 2016-07-14 20:50:28.750 196 12577.65 122.05 54489.90 88888.00 2016-07-14 20:50:28.875 196 12577.60 122.08 54489.88 88888.00 2016-07-14 20:50:29.000 196 12577.50 122.05 54489.85 88888.00 2016-07-14 20:50:29.125 196 12577.50 122.08 54489.88 88888.00 2016-07-14 20:50:29.250 196 12577.45 122.12 54489.90 88888.00 2016-07-14 20:50:29.375 196 12577.48 122.15 54489.93 88888.00 2016-07-14 20:50:29.500 196 12577.45 122.20 54489.95 88888.00 2016-07-14 20:50:29.625 196 12577.40 122.20 54489.93 88888.00 2016-07-14 20:50:29.750 196 12577.40 122.22 54489.90 88888.00 2016-07-14 20:50:29.875 196 12577.42 122.22 54489.93 88888.00 2016-07-14 20:50:30.000 196 12577.38 122.25 54489.93 88888.00 2016-07-14 20:50:30.125 196 12577.35 122.28 54489.90 88888.00 2016-07-14 20:50:30.250 196 12577.27 122.28 54489.90 88888.00 2016-07-14 20:50:30.375 196 12577.27 122.30 54489.93 88888.00 2016-07-14 20:50:30.500 196 12577.27 122.33 54489.90 88888.00 2016-07-14 20:50:30.625 196 12577.23 122.35 54489.90 88888.00 2016-07-14 20:50:30.750 196 12577.20 122.38 54489.93 88888.00 2016-07-14 20:50:30.875 196 12577.23 122.40 54489.93 88888.00 2016-07-14 20:50:31.000 196 12577.23 122.42 54489.93 88888.00 2016-07-14 20:50:31.125 196 12577.20 122.42 54489.95 88888.00 2016-07-14 20:50:31.250 196 12577.10 122.40 54489.95 88888.00 2016-07-14 20:50:31.375 196 12577.08 122.45 54489.90 88888.00 2016-07-14 20:50:31.500 196 12577.02 122.47 54489.95 88888.00 2016-07-14 20:50:31.625 196 12576.98 122.50 54489.95 88888.00 2016-07-14 20:50:31.750 196 12576.98 122.47 54489.97 88888.00 2016-07-14 20:50:31.875 196 12576.95 122.53 54489.97 88888.00 2016-07-14 20:50:32.000 196 12576.98 122.50 54489.97 88888.00 2016-07-14 20:50:32.125 196 12576.95 122.47 54490.00 88888.00 2016-07-14 20:50:32.250 196 12576.90 122.47 54490.00 88888.00 2016-07-14 20:50:32.375 196 12576.88 122.53 54489.97 88888.00 2016-07-14 20:50:32.500 196 12576.83 122.58 54490.00 88888.00 2016-07-14 20:50:32.625 196 12576.83 122.60 54490.03 88888.00 2016-07-14 20:50:32.750 196 12576.83 122.60 54490.00 88888.00 2016-07-14 20:50:32.875 196 12576.80 122.60 54489.97 88888.00 2016-07-14 20:50:33.000 196 12576.83 122.58 54489.97 88888.00 2016-07-14 20:50:33.125 196 12576.85 122.60 54490.00 88888.00 2016-07-14 20:50:33.250 196 12576.80 122.65 54490.03 88888.00 2016-07-14 20:50:33.375 196 12576.88 122.75 54490.07 88888.00 2016-07-14 20:50:33.500 196 12576.80 122.72 54490.05 88888.00 2016-07-14 20:50:33.625 196 12576.75 122.67 54489.97 88888.00 2016-07-14 20:50:33.750 196 12576.75 122.67 54489.95 88888.00 2016-07-14 20:50:33.875 196 12576.75 122.65 54489.97 88888.00 2016-07-14 20:50:34.000 196 12576.77 122.65 54489.97 88888.00 2016-07-14 20:50:34.125 196 12576.70 122.67 54489.97 88888.00 2016-07-14 20:50:34.250 196 12576.65 122.67 54489.97 88888.00 2016-07-14 20:50:34.375 196 12576.70 122.67 54490.00 88888.00 2016-07-14 20:50:34.500 196 12576.75 122.67 54489.97 88888.00 2016-07-14 20:50:34.625 196 12576.73 122.67 54490.00 88888.00 2016-07-14 20:50:34.750 196 12576.67 122.70 54490.00 88888.00 2016-07-14 20:50:34.875 196 12576.73 122.70 54490.00 88888.00 2016-07-14 20:50:35.000 196 12576.70 122.70 54490.00 88888.00 2016-07-14 20:50:35.125 196 12576.65 122.70 54490.00 88888.00 2016-07-14 20:50:35.250 196 12576.60 122.67 54489.97 88888.00 2016-07-14 20:50:35.375 196 12576.67 122.67 54489.95 88888.00 2016-07-14 20:50:35.500 196 12576.73 122.75 54489.97 88888.00 2016-07-14 20:50:35.625 196 12576.70 122.75 54489.97 88888.00 2016-07-14 20:50:35.750 196 12576.67 122.70 54489.97 88888.00 2016-07-14 20:50:35.875 196 12576.70 122.67 54489.95 88888.00 2016-07-14 20:50:36.000 196 12576.73 122.70 54489.97 88888.00 2016-07-14 20:50:36.125 196 12576.75 122.72 54489.97 88888.00 2016-07-14 20:50:36.250 196 12576.70 122.70 54489.97 88888.00 2016-07-14 20:50:36.375 196 12576.70 122.70 54489.95 88888.00 2016-07-14 20:50:36.500 196 12576.73 122.67 54489.93 88888.00 2016-07-14 20:50:36.625 196 12576.77 122.65 54489.90 88888.00 2016-07-14 20:50:36.750 196 12576.83 122.67 54489.93 88888.00 2016-07-14 20:50:36.875 196 12576.85 122.67 54489.95 88888.00 2016-07-14 20:50:37.000 196 12576.85 122.65 54489.95 88888.00 2016-07-14 20:50:37.125 196 12576.83 122.67 54489.95 88888.00 2016-07-14 20:50:37.250 196 12576.80 122.65 54489.97 88888.00 2016-07-14 20:50:37.375 196 12576.83 122.65 54489.97 88888.00 2016-07-14 20:50:37.500 196 12576.83 122.70 54490.00 88888.00 2016-07-14 20:50:37.625 196 12576.80 122.67 54489.97 88888.00 2016-07-14 20:50:37.750 196 12576.83 122.62 54489.95 88888.00 2016-07-14 20:50:37.875 196 12576.85 122.60 54489.97 88888.00 2016-07-14 20:50:38.000 196 12576.92 122.60 54489.95 88888.00 2016-07-14 20:50:38.125 196 12576.98 122.58 54489.95 88888.00 2016-07-14 20:50:38.250 196 12576.98 122.55 54489.95 88888.00 2016-07-14 20:50:38.375 196 12577.00 122.58 54489.95 88888.00 2016-07-14 20:50:38.500 196 12577.00 122.55 54489.95 88888.00 2016-07-14 20:50:38.625 196 12577.00 122.55 54489.95 88888.00 2016-07-14 20:50:38.750 196 12577.02 122.53 54489.95 88888.00 2016-07-14 20:50:38.875 196 12576.98 122.50 54489.95 88888.00 2016-07-14 20:50:39.000 196 12577.02 122.50 54489.93 88888.00 2016-07-14 20:50:39.125 196 12577.00 122.45 54489.93 88888.00 2016-07-14 20:50:39.250 196 12577.02 122.42 54489.93 88888.00 2016-07-14 20:50:39.375 196 12577.05 122.42 54489.90 88888.00 2016-07-14 20:50:39.500 196 12577.08 122.40 54489.90 88888.00 2016-07-14 20:50:39.625 196 12577.15 122.38 54489.93 88888.00 2016-07-14 20:50:39.750 196 12577.25 122.40 54489.93 88888.00 2016-07-14 20:50:39.875 196 12577.25 122.40 54489.90 88888.00 2016-07-14 20:50:40.000 196 12577.23 122.38 54489.90 88888.00 2016-07-14 20:50:40.125 196 12577.20 122.35 54489.93 88888.00 2016-07-14 20:50:40.250 196 12577.20 122.33 54489.93 88888.00 2016-07-14 20:50:40.375 196 12577.25 122.30 54489.93 88888.00 2016-07-14 20:50:40.500 196 12577.25 122.30 54489.93 88888.00 2016-07-14 20:50:40.625 196 12577.27 122.28 54489.90 88888.00 2016-07-14 20:50:40.750 196 12577.30 122.22 54489.90 88888.00 2016-07-14 20:50:40.875 196 12577.33 122.17 54489.88 88888.00 2016-07-14 20:50:41.000 196 12577.38 122.17 54489.88 88888.00 2016-07-14 20:50:41.125 196 12577.38 122.12 54489.88 88888.00 2016-07-14 20:50:41.250 196 12577.35 122.08 54489.90 88888.00 2016-07-14 20:50:41.375 196 12577.40 122.05 54489.90 88888.00 2016-07-14 20:50:41.500 196 12577.40 122.05 54489.90 88888.00 2016-07-14 20:50:41.625 196 12577.33 122.05 54489.90 88888.00 2016-07-14 20:50:41.750 196 12577.27 122.00 54489.90 88888.00 2016-07-14 20:50:41.875 196 12577.35 121.97 54489.90 88888.00 2016-07-14 20:50:42.000 196 12577.42 121.95 54489.88 88888.00 2016-07-14 20:50:42.125 196 12577.40 121.92 54489.90 88888.00 2016-07-14 20:50:42.250 196 12577.35 121.88 54489.93 88888.00 2016-07-14 20:50:42.375 196 12577.33 121.85 54489.93 88888.00 2016-07-14 20:50:42.500 196 12577.25 121.83 54489.93 88888.00 2016-07-14 20:50:42.625 196 12577.25 121.83 54489.93 88888.00 2016-07-14 20:50:42.750 196 12577.27 121.80 54489.90 88888.00 2016-07-14 20:50:42.875 196 12577.33 121.80 54489.90 88888.00 2016-07-14 20:50:43.000 196 12577.33 121.80 54489.93 88888.00 2016-07-14 20:50:43.125 196 12577.33 121.75 54489.95 88888.00 2016-07-14 20:50:43.250 196 12577.30 121.70 54489.95 88888.00 2016-07-14 20:50:43.375 196 12577.30 121.70 54489.93 88888.00 2016-07-14 20:50:43.500 196 12577.23 121.67 54489.93 88888.00 2016-07-14 20:50:43.625 196 12577.20 121.65 54489.93 88888.00 2016-07-14 20:50:43.750 196 12577.20 121.62 54489.95 88888.00 2016-07-14 20:50:43.875 196 12577.23 121.65 54489.97 88888.00 2016-07-14 20:50:44.000 196 12577.25 121.60 54489.95 88888.00 2016-07-14 20:50:44.125 196 12577.25 121.60 54489.95 88888.00 2016-07-14 20:50:44.250 196 12577.23 121.55 54489.95 88888.00 2016-07-14 20:50:44.375 196 12577.27 121.47 54489.93 88888.00 2016-07-14 20:50:44.500 196 12577.27 121.50 54489.95 88888.00 2016-07-14 20:50:44.625 196 12577.25 121.47 54489.97 88888.00 2016-07-14 20:50:44.750 196 12577.20 121.42 54489.95 88888.00 2016-07-14 20:50:44.875 196 12577.10 121.40 54489.95 88888.00 2016-07-14 20:50:45.000 196 12577.05 121.38 54489.97 88888.00 2016-07-14 20:50:45.125 196 12577.05 121.35 54489.97 88888.00 2016-07-14 20:50:45.250 196 12577.08 121.33 54489.97 88888.00 2016-07-14 20:50:45.375 196 12577.12 121.33 54489.97 88888.00 2016-07-14 20:50:45.500 196 12577.15 121.30 54489.95 88888.00 2016-07-14 20:50:45.625 196 12577.12 121.28 54490.00 88888.00 2016-07-14 20:50:45.750 196 12577.08 121.28 54490.03 88888.00 2016-07-14 20:50:45.875 196 12577.05 121.28 54490.03 88888.00 2016-07-14 20:50:46.000 196 12577.08 121.22 54490.00 88888.00 2016-07-14 20:50:46.125 196 12577.00 121.20 54490.00 88888.00 2016-07-14 20:50:46.250 196 12576.92 121.17 54490.05 88888.00 2016-07-14 20:50:46.375 196 12576.85 121.17 54490.05 88888.00 2016-07-14 20:50:46.500 196 12576.88 121.17 54490.05 88888.00 2016-07-14 20:50:46.625 196 12576.90 121.17 54490.03 88888.00 2016-07-14 20:50:46.750 196 12576.92 121.15 54490.03 88888.00 2016-07-14 20:50:46.875 196 12576.95 121.15 54490.03 88888.00 2016-07-14 20:50:47.000 196 12576.92 121.10 54490.00 88888.00 2016-07-14 20:50:47.125 196 12576.88 121.08 54490.03 88888.00 2016-07-14 20:50:47.250 196 12576.88 121.05 54490.00 88888.00 2016-07-14 20:50:47.375 196 12576.83 121.05 54490.03 88888.00 2016-07-14 20:50:47.500 196 12576.77 121.03 54490.03 88888.00 2016-07-14 20:50:47.625 196 12576.73 121.03 54490.03 88888.00 2016-07-14 20:50:47.750 196 12576.73 121.05 54490.03 88888.00 2016-07-14 20:50:47.875 196 12576.70 121.03 54490.03 88888.00 2016-07-14 20:50:48.000 196 12576.73 121.00 54490.03 88888.00 2016-07-14 20:50:48.125 196 12576.73 121.00 54490.03 88888.00 2016-07-14 20:50:48.250 196 12576.67 121.00 54490.03 88888.00 2016-07-14 20:50:48.375 196 12576.73 121.00 54490.03 88888.00 2016-07-14 20:50:48.500 196 12576.70 121.00 54490.03 88888.00 2016-07-14 20:50:48.625 196 12576.67 121.00 54490.03 88888.00 2016-07-14 20:50:48.750 196 12576.65 121.00 54490.03 88888.00 2016-07-14 20:50:48.875 196 12576.67 121.03 54490.05 88888.00 2016-07-14 20:50:49.000 196 12576.67 121.03 54490.05 88888.00 2016-07-14 20:50:49.125 196 12576.60 121.00 54490.05 88888.00 2016-07-14 20:50:49.250 196 12576.48 120.95 54490.05 88888.00 2016-07-14 20:50:49.375 196 12576.52 120.95 54490.07 88888.00 2016-07-14 20:50:49.500 196 12576.58 120.95 54490.10 88888.00 2016-07-14 20:50:49.625 196 12576.55 120.95 54490.07 88888.00 2016-07-14 20:50:49.750 196 12576.52 120.97 54490.10 88888.00 2016-07-14 20:50:49.875 196 12576.48 121.00 54490.07 88888.00 2016-07-14 20:50:50.000 196 12576.45 120.95 54490.07 88888.00 2016-07-14 20:50:50.125 196 12576.42 120.95 54490.07 88888.00 2016-07-14 20:50:50.250 196 12576.42 120.97 54490.07 88888.00 2016-07-14 20:50:50.375 196 12576.45 120.92 54490.07 88888.00 2016-07-14 20:50:50.500 196 12576.48 120.92 54490.07 88888.00 2016-07-14 20:50:50.625 196 12576.45 120.92 54490.07 88888.00 2016-07-14 20:50:50.750 196 12576.40 120.95 54490.05 88888.00 2016-07-14 20:50:50.875 196 12576.42 120.97 54490.07 88888.00 2016-07-14 20:50:51.000 196 12576.42 120.97 54490.03 88888.00 2016-07-14 20:50:51.125 196 12576.45 120.92 54490.05 88888.00 2016-07-14 20:50:51.250 196 12576.45 120.90 54490.07 88888.00 2016-07-14 20:50:51.375 196 12576.48 120.97 54490.05 88888.00 2016-07-14 20:50:51.500 196 12576.45 120.97 54490.03 88888.00 2016-07-14 20:50:51.625 196 12576.40 121.00 54490.03 88888.00 2016-07-14 20:50:51.750 196 12576.40 120.97 54490.05 88888.00 2016-07-14 20:50:51.875 196 12576.40 120.95 54490.05 88888.00 2016-07-14 20:50:52.000 196 12576.42 120.92 54490.03 88888.00 2016-07-14 20:50:52.125 196 12576.35 120.95 54490.05 88888.00 2016-07-14 20:50:52.250 196 12576.33 120.95 54490.05 88888.00 2016-07-14 20:50:52.375 196 12576.35 120.92 54490.05 88888.00 2016-07-14 20:50:52.500 196 12576.30 120.90 54490.05 88888.00 2016-07-14 20:50:52.625 196 12576.27 120.92 54490.05 88888.00 2016-07-14 20:50:52.750 196 12576.25 120.95 54490.03 88888.00 2016-07-14 20:50:52.875 196 12576.23 120.95 54490.05 88888.00 2016-07-14 20:50:53.000 196 12576.23 121.00 54490.03 88888.00 2016-07-14 20:50:53.125 196 12576.15 121.00 54490.03 88888.00 2016-07-14 20:50:53.250 196 12576.12 120.97 54490.05 88888.00 2016-07-14 20:50:53.375 196 12576.17 120.95 54490.03 88888.00 2016-07-14 20:50:53.500 196 12576.17 120.95 54490.03 88888.00 2016-07-14 20:50:53.625 196 12576.15 120.97 54490.03 88888.00 2016-07-14 20:50:53.750 196 12576.15 121.03 54490.03 88888.00 2016-07-14 20:50:53.875 196 12576.12 121.00 54490.03 88888.00 2016-07-14 20:50:54.000 196 12576.12 121.00 54490.00 88888.00 2016-07-14 20:50:54.125 196 12576.15 121.00 54490.00 88888.00 2016-07-14 20:50:54.250 196 12576.15 121.00 54490.03 88888.00 2016-07-14 20:50:54.375 196 12576.17 121.03 54490.03 88888.00 2016-07-14 20:50:54.500 196 12576.17 121.08 54489.97 88888.00 2016-07-14 20:50:54.625 196 12576.17 121.08 54490.00 88888.00 2016-07-14 20:50:54.750 196 12576.17 121.10 54490.05 88888.00 2016-07-14 20:50:54.875 196 12576.12 121.12 54490.05 88888.00 2016-07-14 20:50:55.000 196 12576.05 121.10 54490.05 88888.00 2016-07-14 20:50:55.125 196 12576.02 121.10 54490.05 88888.00 2016-07-14 20:50:55.250 196 12576.02 121.12 54490.05 88888.00 2016-07-14 20:50:55.375 196 12576.05 121.17 54490.05 88888.00 2016-07-14 20:50:55.500 196 12575.98 121.20 54490.05 88888.00 2016-07-14 20:50:55.625 196 12575.98 121.17 54490.05 88888.00 2016-07-14 20:50:55.750 196 12575.95 121.17 54490.05 88888.00 2016-07-14 20:50:55.875 196 12575.92 121.17 54490.05 88888.00 2016-07-14 20:50:56.000 196 12575.90 121.17 54490.03 88888.00 2016-07-14 20:50:56.125 196 12575.92 121.17 54490.05 88888.00 2016-07-14 20:50:56.250 196 12575.88 121.17 54490.03 88888.00 2016-07-14 20:50:56.375 196 12575.83 121.20 54490.05 88888.00 2016-07-14 20:50:56.500 196 12575.85 121.22 54490.03 88888.00 2016-07-14 20:50:56.625 196 12575.90 121.25 54490.00 88888.00 2016-07-14 20:50:56.750 196 12575.85 121.28 54490.00 88888.00 2016-07-14 20:50:56.875 196 12575.77 121.28 54490.03 88888.00 2016-07-14 20:50:57.000 196 12575.75 121.28 54490.05 88888.00 2016-07-14 20:50:57.125 196 12575.67 121.33 54490.05 88888.00 2016-07-14 20:50:57.250 196 12575.62 121.33 54490.03 88888.00 2016-07-14 20:50:57.375 196 12575.67 121.35 54490.03 88888.00 2016-07-14 20:50:57.500 196 12575.67 121.35 54490.03 88888.00 2016-07-14 20:50:57.625 196 12575.58 121.38 54490.05 88888.00 2016-07-14 20:50:57.750 196 12575.58 121.33 54490.03 88888.00 2016-07-14 20:50:57.875 196 12575.62 121.35 54490.00 88888.00 2016-07-14 20:50:58.000 196 12575.55 121.35 54490.03 88888.00 2016-07-14 20:50:58.125 196 12575.48 121.35 54490.05 88888.00 2016-07-14 20:50:58.250 196 12575.48 121.35 54490.05 88888.00 2016-07-14 20:50:58.375 196 12575.50 121.40 54490.07 88888.00 2016-07-14 20:50:58.500 196 12575.48 121.42 54490.05 88888.00 2016-07-14 20:50:58.625 196 12575.38 121.42 54490.05 88888.00 2016-07-14 20:50:58.750 196 12575.38 121.42 54490.03 88888.00 2016-07-14 20:50:58.875 196 12575.40 121.42 54490.00 88888.00 2016-07-14 20:50:59.000 196 12575.38 121.42 54489.97 88888.00 2016-07-14 20:50:59.125 196 12575.42 121.40 54490.00 88888.00 2016-07-14 20:50:59.250 196 12575.35 121.45 54490.05 88888.00 2016-07-14 20:50:59.375 196 12575.33 121.47 54490.03 88888.00 2016-07-14 20:50:59.500 196 12575.30 121.45 54490.03 88888.00 2016-07-14 20:50:59.625 196 12575.30 121.45 54490.00 88888.00 2016-07-14 20:50:59.750 196 12575.27 121.53 54490.03 88888.00 2016-07-14 20:50:59.875 196 12575.27 121.53 54490.03 88888.00 2016-07-14 20:51:00.000 196 12575.23 121.53 54490.00 88888.00 2016-07-14 20:51:00.125 196 12575.17 121.53 54490.03 88888.00 2016-07-14 20:51:00.250 196 12575.12 121.53 54490.03 88888.00 2016-07-14 20:51:00.375 196 12575.20 121.53 54490.05 88888.00 2016-07-14 20:51:00.500 196 12575.20 121.53 54490.05 88888.00 2016-07-14 20:51:00.625 196 12575.15 121.50 54490.03 88888.00 2016-07-14 20:51:00.750 196 12575.20 121.55 54490.03 88888.00 2016-07-14 20:51:00.875 196 12575.20 121.58 54490.07 88888.00 2016-07-14 20:51:01.000 196 12575.15 121.60 54490.07 88888.00 2016-07-14 20:51:01.125 196 12575.10 121.58 54490.07 88888.00 2016-07-14 20:51:01.250 196 12575.05 121.58 54490.07 88888.00 2016-07-14 20:51:01.375 196 12575.08 121.58 54490.07 88888.00 2016-07-14 20:51:01.500 196 12575.02 121.55 54490.05 88888.00 2016-07-14 20:51:01.625 196 12575.02 121.58 54490.03 88888.00 2016-07-14 20:51:01.750 196 12575.02 121.58 54490.05 88888.00 2016-07-14 20:51:01.875 196 12575.05 121.55 54490.03 88888.00 2016-07-14 20:51:02.000 196 12575.00 121.55 54490.03 88888.00 2016-07-14 20:51:02.125 196 12574.95 121.55 54490.05 88888.00 2016-07-14 20:51:02.250 196 12574.88 121.55 54490.03 88888.00 2016-07-14 20:51:02.375 196 12574.90 121.53 54490.03 88888.00 2016-07-14 20:51:02.500 196 12574.88 121.50 54490.03 88888.00 2016-07-14 20:51:02.625 196 12574.85 121.55 54490.03 88888.00 2016-07-14 20:51:02.750 196 12574.85 121.53 54490.03 88888.00 2016-07-14 20:51:02.875 196 12574.85 121.47 54490.03 88888.00 2016-07-14 20:51:03.000 196 12574.83 121.47 54490.00 88888.00 2016-07-14 20:51:03.125 196 12574.83 121.50 54490.03 88888.00 2016-07-14 20:51:03.250 196 12574.80 121.47 54490.05 88888.00 2016-07-14 20:51:03.375 196 12574.83 121.47 54490.05 88888.00 2016-07-14 20:51:03.500 196 12574.85 121.42 54490.05 88888.00 2016-07-14 20:51:03.625 196 12574.77 121.42 54490.05 88888.00 2016-07-14 20:51:03.750 196 12574.77 121.45 54490.05 88888.00 2016-07-14 20:51:03.875 196 12574.80 121.42 54490.03 88888.00 2016-07-14 20:51:04.000 196 12574.80 121.45 54490.05 88888.00 2016-07-14 20:51:04.125 196 12574.80 121.42 54490.07 88888.00 2016-07-14 20:51:04.250 196 12574.75 121.38 54490.07 88888.00 2016-07-14 20:51:04.375 196 12574.70 121.35 54490.05 88888.00 2016-07-14 20:51:04.500 196 12574.67 121.33 54490.07 88888.00 2016-07-14 20:51:04.625 196 12574.73 121.35 54490.07 88888.00 2016-07-14 20:51:04.750 196 12574.73 121.38 54490.07 88888.00 2016-07-14 20:51:04.875 196 12574.75 121.33 54490.07 88888.00 2016-07-14 20:51:05.000 196 12574.77 121.28 54490.03 88888.00 2016-07-14 20:51:05.125 196 12574.77 121.25 54490.00 88888.00 2016-07-14 20:51:05.250 196 12574.73 121.22 54489.97 88888.00 2016-07-14 20:51:05.375 196 12574.73 121.20 54489.97 88888.00 2016-07-14 20:51:05.500 196 12574.65 121.22 54490.00 88888.00 2016-07-14 20:51:05.625 196 12574.65 121.20 54490.00 88888.00 2016-07-14 20:51:05.750 196 12574.65 121.15 54490.03 88888.00 2016-07-14 20:51:05.875 196 12574.65 121.15 54490.00 88888.00 2016-07-14 20:51:06.000 196 12574.70 121.12 54490.03 88888.00 2016-07-14 20:51:06.125 196 12574.67 121.08 54490.00 88888.00 2016-07-14 20:51:06.250 196 12574.60 121.05 54490.00 88888.00 2016-07-14 20:51:06.375 196 12574.62 121.03 54490.00 88888.00 2016-07-14 20:51:06.500 196 12574.65 121.03 54490.03 88888.00 2016-07-14 20:51:06.625 196 12574.70 121.03 54490.00 88888.00 2016-07-14 20:51:06.750 196 12574.67 120.97 54490.00 88888.00 2016-07-14 20:51:06.875 196 12574.65 120.90 54490.00 88888.00 2016-07-14 20:51:07.000 196 12574.62 120.90 54490.03 88888.00 2016-07-14 20:51:07.125 196 12574.70 120.92 54490.00 88888.00 2016-07-14 20:51:07.250 196 12574.70 120.90 54490.03 88888.00 2016-07-14 20:51:07.375 196 12574.75 120.92 54490.03 88888.00 2016-07-14 20:51:07.500 196 12574.70 120.90 54490.05 88888.00 2016-07-14 20:51:07.625 196 12574.70 120.88 54490.05 88888.00 2016-07-14 20:51:07.750 196 12574.73 120.88 54490.07 88888.00 2016-07-14 20:51:07.875 196 12574.77 120.85 54490.07 88888.00 2016-07-14 20:51:08.000 196 12574.85 120.85 54490.03 88888.00 2016-07-14 20:51:08.125 196 12574.88 120.83 54490.03 88888.00 2016-07-14 20:51:08.250 196 12574.88 120.80 54490.03 88888.00 2016-07-14 20:51:08.375 196 12574.85 120.78 54490.03 88888.00 2016-07-14 20:51:08.500 196 12574.85 120.78 54490.03 88888.00 2016-07-14 20:51:08.625 196 12574.90 120.75 54490.00 88888.00 2016-07-14 20:51:08.750 196 12574.90 120.72 54490.00 88888.00 2016-07-14 20:51:08.875 196 12574.90 120.75 54489.97 88888.00 2016-07-14 20:51:09.000 196 12574.92 120.72 54489.97 88888.00 2016-07-14 20:51:09.125 196 12574.90 120.75 54490.00 88888.00 2016-07-14 20:51:09.250 196 12574.95 120.70 54490.00 88888.00 2016-07-14 20:51:09.375 196 12574.98 120.67 54489.97 88888.00 2016-07-14 20:51:09.500 196 12574.92 120.67 54489.97 88888.00 2016-07-14 20:51:09.625 196 12574.98 120.67 54489.97 88888.00 2016-07-14 20:51:09.750 196 12574.95 120.65 54489.97 88888.00 2016-07-14 20:51:09.875 196 12574.98 120.67 54489.95 88888.00 2016-07-14 20:51:10.000 196 12575.00 120.67 54489.95 88888.00 2016-07-14 20:51:10.125 196 12575.08 120.65 54489.97 88888.00 2016-07-14 20:51:10.250 196 12575.05 120.65 54489.97 88888.00 2016-07-14 20:51:10.375 196 12575.05 120.65 54489.97 88888.00 2016-07-14 20:51:10.500 196 12575.00 120.65 54489.97 88888.00 2016-07-14 20:51:10.625 196 12575.05 120.62 54489.95 88888.00 2016-07-14 20:51:10.750 196 12575.10 120.62 54489.95 88888.00 2016-07-14 20:51:10.875 196 12575.12 120.65 54489.93 88888.00 2016-07-14 20:51:11.000 196 12575.10 120.62 54489.90 88888.00 2016-07-14 20:51:11.125 196 12575.05 120.62 54489.90 88888.00 2016-07-14 20:51:11.250 196 12574.95 120.62 54489.93 88888.00 2016-07-14 20:51:11.375 196 12575.05 120.65 54489.90 88888.00 2016-07-14 20:51:11.500 196 12575.12 120.67 54489.90 88888.00 2016-07-14 20:51:11.625 196 12575.20 120.70 54489.90 88888.00 2016-07-14 20:51:11.750 196 12575.20 120.70 54489.90 88888.00 2016-07-14 20:51:11.875 196 12575.17 120.72 54489.88 88888.00 2016-07-14 20:51:12.000 196 12575.17 120.80 54489.88 88888.00 2016-07-14 20:51:12.125 196 12575.15 120.75 54489.88 88888.00 2016-07-14 20:51:12.250 196 12575.10 120.67 54489.88 88888.00 2016-07-14 20:51:12.375 196 12575.15 120.70 54489.88 88888.00 2016-07-14 20:51:12.500 196 12575.12 120.75 54489.85 88888.00 2016-07-14 20:51:12.625 196 12575.12 120.72 54489.85 88888.00 2016-07-14 20:51:12.750 196 12575.17 120.72 54489.88 88888.00 2016-07-14 20:51:12.875 196 12575.15 120.78 54489.88 88888.00 2016-07-14 20:51:13.000 196 12575.08 120.78 54489.88 88888.00 2016-07-14 20:51:13.125 196 12575.05 120.78 54489.90 88888.00 2016-07-14 20:51:13.250 196 12575.15 120.80 54489.90 88888.00 2016-07-14 20:51:13.375 196 12575.23 120.83 54489.90 88888.00 2016-07-14 20:51:13.500 196 12575.20 120.85 54489.90 88888.00 2016-07-14 20:51:13.625 196 12575.20 120.88 54489.93 88888.00 2016-07-14 20:51:13.750 196 12575.15 120.83 54489.90 88888.00 2016-07-14 20:51:13.875 196 12575.12 120.85 54489.88 88888.00 2016-07-14 20:51:14.000 196 12575.05 120.85 54489.88 88888.00 2016-07-14 20:51:14.125 196 12575.05 120.88 54489.90 88888.00 2016-07-14 20:51:14.250 196 12575.02 120.90 54489.88 88888.00 2016-07-14 20:51:14.375 196 12575.08 120.88 54489.88 88888.00 2016-07-14 20:51:14.500 196 12575.10 120.88 54489.90 88888.00 2016-07-14 20:51:14.625 196 12575.08 120.88 54489.88 88888.00 2016-07-14 20:51:14.750 196 12575.08 120.88 54489.88 88888.00 2016-07-14 20:51:14.875 196 12575.05 120.88 54489.85 88888.00 2016-07-14 20:51:15.000 196 12575.00 120.90 54489.85 88888.00 2016-07-14 20:51:15.125 196 12575.00 120.90 54489.88 88888.00 2016-07-14 20:51:15.250 196 12574.98 120.90 54489.88 88888.00 2016-07-14 20:51:15.375 196 12575.00 120.97 54489.88 88888.00 2016-07-14 20:51:15.500 196 12575.05 120.97 54489.85 88888.00 2016-07-14 20:51:15.625 196 12575.00 120.95 54489.85 88888.00 2016-07-14 20:51:15.750 196 12574.95 120.92 54489.85 88888.00 2016-07-14 20:51:15.875 196 12574.95 120.97 54489.82 88888.00 2016-07-14 20:51:16.000 196 12574.98 120.97 54489.82 88888.00 2016-07-14 20:51:16.125 196 12575.02 121.03 54489.82 88888.00 2016-07-14 20:51:16.250 196 12574.92 121.00 54489.82 88888.00 2016-07-14 20:51:16.375 196 12574.90 121.03 54489.82 88888.00 2016-07-14 20:51:16.500 196 12574.85 121.03 54489.85 88888.00 2016-07-14 20:51:16.625 196 12574.77 120.97 54489.82 88888.00 2016-07-14 20:51:16.750 196 12574.83 121.00 54489.82 88888.00 2016-07-14 20:51:16.875 196 12574.83 121.03 54489.82 88888.00 2016-07-14 20:51:17.000 196 12574.80 121.03 54489.80 88888.00 2016-07-14 20:51:17.125 196 12574.77 121.05 54489.85 88888.00 2016-07-14 20:51:17.250 196 12574.73 121.05 54489.88 88888.00 2016-07-14 20:51:17.375 196 12574.73 121.03 54489.82 88888.00 2016-07-14 20:51:17.500 196 12574.67 120.95 54489.78 88888.00 2016-07-14 20:51:17.625 196 12574.62 120.97 54489.78 88888.00 2016-07-14 20:51:17.750 196 12574.62 121.05 54489.80 88888.00 2016-07-14 20:51:17.875 196 12574.62 121.10 54489.82 88888.00 2016-07-14 20:51:18.000 196 12574.62 121.10 54489.82 88888.00 2016-07-14 20:51:18.125 196 12574.60 121.12 54489.80 88888.00 2016-07-14 20:51:18.250 196 12574.60 121.10 54489.82 88888.00 2016-07-14 20:51:18.375 196 12574.60 121.12 54489.82 88888.00 2016-07-14 20:51:18.500 196 12574.58 121.15 54489.82 88888.00 2016-07-14 20:51:18.625 196 12574.50 121.17 54489.85 88888.00 2016-07-14 20:51:18.750 196 12574.52 121.17 54489.85 88888.00 2016-07-14 20:51:18.875 196 12574.58 121.17 54489.85 88888.00 2016-07-14 20:51:19.000 196 12574.60 121.17 54489.85 88888.00 2016-07-14 20:51:19.125 196 12574.55 121.22 54489.85 88888.00 2016-07-14 20:51:19.250 196 12574.45 121.22 54489.85 88888.00 2016-07-14 20:51:19.375 196 12574.45 121.20 54489.82 88888.00 2016-07-14 20:51:19.500 196 12574.48 121.20 54489.82 88888.00 2016-07-14 20:51:19.625 196 12574.42 121.22 54489.82 88888.00 2016-07-14 20:51:19.750 196 12574.40 121.25 54489.80 88888.00 2016-07-14 20:51:19.875 196 12574.40 121.25 54489.80 88888.00 2016-07-14 20:51:20.000 196 12574.38 121.28 54489.80 88888.00 2016-07-14 20:51:20.125 196 12574.38 121.28 54489.80 88888.00 2016-07-14 20:51:20.250 196 12574.38 121.20 54489.80 88888.00 2016-07-14 20:51:20.375 196 12574.42 121.25 54489.80 88888.00 2016-07-14 20:51:20.500 196 12574.40 121.28 54489.80 88888.00 2016-07-14 20:51:20.625 196 12574.38 121.33 54489.80 88888.00 2016-07-14 20:51:20.750 196 12574.38 121.35 54489.85 88888.00 2016-07-14 20:51:20.875 196 12574.33 121.35 54489.82 88888.00 2016-07-14 20:51:21.000 196 12574.33 121.38 54489.80 88888.00 2016-07-14 20:51:21.125 196 12574.40 121.35 54489.80 88888.00 2016-07-14 20:51:21.250 196 12574.40 121.38 54489.82 88888.00 2016-07-14 20:51:21.375 196 12574.38 121.42 54489.82 88888.00 2016-07-14 20:51:21.500 196 12574.38 121.45 54489.80 88888.00 2016-07-14 20:51:21.625 196 12574.35 121.45 54489.80 88888.00 2016-07-14 20:51:21.750 196 12574.27 121.42 54489.80 88888.00 2016-07-14 20:51:21.875 196 12574.25 121.50 54489.82 88888.00 2016-07-14 20:51:22.000 196 12574.27 121.55 54489.80 88888.00 2016-07-14 20:51:22.125 196 12574.25 121.50 54489.80 88888.00 2016-07-14 20:51:22.250 196 12574.27 121.47 54489.78 88888.00 2016-07-14 20:51:22.375 196 12574.30 121.50 54489.78 88888.00 2016-07-14 20:51:22.500 196 12574.33 121.55 54489.78 88888.00 2016-07-14 20:51:22.625 196 12574.33 121.55 54489.78 88888.00 2016-07-14 20:51:22.750 196 12574.30 121.53 54489.72 88888.00 2016-07-14 20:51:22.875 196 12574.30 121.53 54489.70 88888.00 2016-07-14 20:51:23.000 196 12574.38 121.58 54489.70 88888.00 2016-07-14 20:51:23.125 196 12574.38 121.62 54489.75 88888.00 2016-07-14 20:51:23.250 196 12574.33 121.65 54489.72 88888.00 2016-07-14 20:51:23.375 196 12574.35 121.67 54489.72 88888.00 2016-07-14 20:51:23.500 196 12574.35 121.67 54489.72 88888.00 2016-07-14 20:51:23.625 196 12574.38 121.67 54489.70 88888.00 2016-07-14 20:51:23.750 196 12574.40 121.65 54489.70 88888.00 2016-07-14 20:51:23.875 196 12574.42 121.65 54489.70 88888.00 2016-07-14 20:51:24.000 196 12574.42 121.67 54489.70 88888.00 2016-07-14 20:51:24.125 196 12574.40 121.70 54489.70 88888.00 2016-07-14 20:51:24.250 196 12574.35 121.75 54489.72 88888.00 2016-07-14 20:51:24.375 196 12574.40 121.80 54489.72 88888.00 2016-07-14 20:51:24.500 196 12574.40 121.80 54489.72 88888.00 2016-07-14 20:51:24.625 196 12574.48 121.83 54489.72 88888.00 2016-07-14 20:51:24.750 196 12574.48 121.85 54489.72 88888.00 2016-07-14 20:51:24.875 196 12574.42 121.85 54489.70 88888.00 2016-07-14 20:51:25.000 196 12574.40 121.85 54489.70 88888.00 2016-07-14 20:51:25.125 196 12574.40 121.88 54489.70 88888.00 2016-07-14 20:51:25.250 196 12574.33 121.90 54489.68 88888.00 2016-07-14 20:51:25.375 196 12574.35 121.88 54489.65 88888.00 2016-07-14 20:51:25.500 196 12574.40 121.92 54489.65 88888.00 2016-07-14 20:51:25.625 196 12574.42 121.95 54489.68 88888.00 2016-07-14 20:51:25.750 196 12574.42 121.95 54489.68 88888.00 2016-07-14 20:51:25.875 196 12574.48 121.97 54489.70 88888.00 2016-07-14 20:51:26.000 196 12574.48 121.97 54489.65 88888.00 2016-07-14 20:51:26.125 196 12574.45 121.97 54489.62 88888.00 2016-07-14 20:51:26.250 196 12574.42 121.97 54489.65 88888.00 2016-07-14 20:51:26.375 196 12574.42 122.05 54489.68 88888.00 2016-07-14 20:51:26.500 196 12574.42 122.08 54489.70 88888.00 2016-07-14 20:51:26.625 196 12574.42 122.05 54489.65 88888.00 2016-07-14 20:51:26.750 196 12574.42 122.03 54489.62 88888.00 2016-07-14 20:51:26.875 196 12574.45 122.03 54489.60 88888.00 2016-07-14 20:51:27.000 196 12574.48 122.03 54489.60 88888.00 2016-07-14 20:51:27.125 196 12574.45 122.05 54489.62 88888.00 2016-07-14 20:51:27.250 196 12574.42 122.08 54489.60 88888.00 2016-07-14 20:51:27.375 196 12574.48 122.10 54489.60 88888.00 2016-07-14 20:51:27.500 196 12574.45 122.12 54489.62 88888.00 2016-07-14 20:51:27.625 196 12574.45 122.17 54489.60 88888.00 2016-07-14 20:51:27.750 196 12574.48 122.15 54489.57 88888.00 2016-07-14 20:51:27.875 196 12574.45 122.15 54489.60 88888.00 2016-07-14 20:51:28.000 196 12574.50 122.17 54489.60 88888.00 2016-07-14 20:51:28.125 196 12574.50 122.15 54489.62 88888.00 2016-07-14 20:51:28.250 196 12574.48 122.12 54489.62 88888.00 2016-07-14 20:51:28.375 196 12574.50 122.15 54489.62 88888.00 2016-07-14 20:51:28.500 196 12574.48 122.17 54489.62 88888.00 2016-07-14 20:51:28.625 196 12574.48 122.15 54489.57 88888.00 2016-07-14 20:51:28.750 196 12574.48 122.15 54489.55 88888.00 2016-07-14 20:51:28.875 196 12574.55 122.17 54489.55 88888.00 2016-07-14 20:51:29.000 196 12574.55 122.12 54489.50 88888.00 2016-07-14 20:51:29.125 196 12574.52 122.17 54489.57 88888.00 2016-07-14 20:51:29.250 196 12574.50 122.17 54489.55 88888.00 2016-07-14 20:51:29.375 196 12574.58 122.20 54489.53 88888.00 2016-07-14 20:51:29.500 196 12574.65 122.25 54489.53 88888.00 2016-07-14 20:51:29.625 196 12574.65 122.22 54489.53 88888.00 2016-07-14 20:51:29.750 196 12574.62 122.20 54489.53 88888.00 2016-07-14 20:51:29.875 196 12574.67 122.22 54489.53 88888.00 2016-07-14 20:51:30.000 196 12574.70 122.22 54489.50 88888.00 2016-07-14 20:51:30.125 196 12574.67 122.22 54489.47 88888.00 2016-07-14 20:51:30.250 196 12574.65 122.22 54489.50 88888.00 2016-07-14 20:51:30.375 196 12574.62 122.22 54489.47 88888.00 2016-07-14 20:51:30.500 196 12574.67 122.22 54489.47 88888.00 2016-07-14 20:51:30.625 196 12574.70 122.22 54489.50 88888.00 2016-07-14 20:51:30.750 196 12574.67 122.20 54489.50 88888.00 2016-07-14 20:51:30.875 196 12574.65 122.22 54489.50 88888.00 2016-07-14 20:51:31.000 196 12574.65 122.28 54489.50 88888.00 2016-07-14 20:51:31.125 196 12574.65 122.28 54489.50 88888.00 2016-07-14 20:51:31.250 196 12574.58 122.25 54489.53 88888.00 2016-07-14 20:51:31.375 196 12574.58 122.25 54489.53 88888.00 2016-07-14 20:51:31.500 196 12574.55 122.28 54489.50 88888.00 2016-07-14 20:51:31.625 196 12574.52 122.25 54489.50 88888.00 2016-07-14 20:51:31.750 196 12574.52 122.22 54489.47 88888.00 2016-07-14 20:51:31.875 196 12574.52 122.17 54489.45 88888.00 2016-07-14 20:51:32.000 196 12574.48 122.15 54489.45 88888.00 2016-07-14 20:51:32.125 196 12574.52 122.20 54489.50 88888.00 2016-07-14 20:51:32.250 196 12574.60 122.25 54489.53 88888.00 2016-07-14 20:51:32.375 196 12574.62 122.25 54489.53 88888.00 2016-07-14 20:51:32.500 196 12574.55 122.22 54489.53 88888.00 2016-07-14 20:51:32.625 196 12574.48 122.20 54489.53 88888.00 2016-07-14 20:51:32.750 196 12574.50 122.17 54489.53 88888.00 2016-07-14 20:51:32.875 196 12574.52 122.17 54489.50 88888.00 2016-07-14 20:51:33.000 196 12574.48 122.20 54489.50 88888.00 2016-07-14 20:51:33.125 196 12574.45 122.20 54489.53 88888.00 2016-07-14 20:51:33.250 196 12574.38 122.20 54489.53 88888.00 2016-07-14 20:51:33.375 196 12574.42 122.20 54489.53 88888.00 2016-07-14 20:51:33.500 196 12574.50 122.17 54489.50 88888.00 2016-07-14 20:51:33.625 196 12574.50 122.20 54489.50 88888.00 2016-07-14 20:51:33.750 196 12574.42 122.17 54489.53 88888.00 2016-07-14 20:51:33.875 196 12574.40 122.17 54489.50 88888.00 2016-07-14 20:51:34.000 196 12574.42 122.17 54489.50 88888.00 2016-07-14 20:51:34.125 196 12574.42 122.15 54489.50 88888.00 2016-07-14 20:51:34.250 196 12574.38 122.15 54489.50 88888.00 2016-07-14 20:51:34.375 196 12574.30 122.15 54489.47 88888.00 2016-07-14 20:51:34.500 196 12574.27 122.15 54489.50 88888.00 2016-07-14 20:51:34.625 196 12574.25 122.17 54489.53 88888.00 2016-07-14 20:51:34.750 196 12574.17 122.17 54489.50 88888.00 2016-07-14 20:51:34.875 196 12574.17 122.17 54489.50 88888.00 2016-07-14 20:51:35.000 196 12574.20 122.15 54489.50 88888.00 2016-07-14 20:51:35.125 196 12574.20 122.17 54489.47 88888.00 2016-07-14 20:51:35.250 196 12574.15 122.15 54489.47 88888.00 2016-07-14 20:51:35.375 196 12574.12 122.20 54489.50 88888.00 2016-07-14 20:51:35.500 196 12574.12 122.22 54489.50 88888.00 2016-07-14 20:51:35.625 196 12574.15 122.22 54489.53 88888.00 2016-07-14 20:51:35.750 196 12574.08 122.20 54489.53 88888.00 2016-07-14 20:51:35.875 196 12574.05 122.20 54489.53 88888.00 2016-07-14 20:51:36.000 196 12574.02 122.25 54489.53 88888.00 2016-07-14 20:51:36.125 196 12573.95 122.25 54489.53 88888.00 2016-07-14 20:51:36.250 196 12573.85 122.20 54489.53 88888.00 2016-07-14 20:51:36.375 196 12573.85 122.22 54489.53 88888.00 2016-07-14 20:51:36.500 196 12573.80 122.25 54489.53 88888.00 2016-07-14 20:51:36.625 196 12573.80 122.30 54489.55 88888.00 2016-07-14 20:51:36.750 196 12573.88 122.33 54489.53 88888.00 2016-07-14 20:51:36.875 196 12573.88 122.35 54489.50 88888.00 2016-07-14 20:51:37.000 196 12573.80 122.40 54489.50 88888.00 2016-07-14 20:51:37.125 196 12573.73 122.42 54489.53 88888.00 2016-07-14 20:51:37.250 196 12573.70 122.40 54489.53 88888.00 2016-07-14 20:51:37.375 196 12573.67 122.42 54489.55 88888.00 2016-07-14 20:51:37.500 196 12573.65 122.45 54489.55 88888.00 2016-07-14 20:51:37.625 196 12573.67 122.47 54489.55 88888.00 2016-07-14 20:51:37.750 196 12573.65 122.53 54489.55 88888.00 2016-07-14 20:51:37.875 196 12573.62 122.55 54489.53 88888.00 2016-07-14 20:51:38.000 196 12573.62 122.55 54489.53 88888.00 2016-07-14 20:51:38.125 196 12573.58 122.58 54489.55 88888.00 2016-07-14 20:51:38.250 196 12573.52 122.60 54489.55 88888.00 2016-07-14 20:51:38.375 196 12573.58 122.65 54489.55 88888.00 2016-07-14 20:51:38.500 196 12573.55 122.62 54489.53 88888.00 2016-07-14 20:51:38.625 196 12573.52 122.65 54489.53 88888.00 2016-07-14 20:51:38.750 196 12573.50 122.70 54489.50 88888.00 2016-07-14 20:51:38.875 196 12573.50 122.75 54489.50 88888.00 2016-07-14 20:51:39.000 196 12573.52 122.80 54489.50 88888.00 2016-07-14 20:51:39.125 196 12573.52 122.80 54489.50 88888.00 2016-07-14 20:51:39.250 196 12573.42 122.85 54489.50 88888.00 2016-07-14 20:51:39.375 196 12573.42 122.85 54489.50 88888.00 2016-07-14 20:51:39.500 196 12573.45 122.85 54489.53 88888.00 2016-07-14 20:51:39.625 196 12573.45 122.88 54489.50 88888.00 2016-07-14 20:51:39.750 196 12573.40 122.92 54489.45 88888.00 2016-07-14 20:51:39.875 196 12573.40 122.97 54489.47 88888.00 2016-07-14 20:51:40.000 196 12573.45 122.97 54489.45 88888.00 2016-07-14 20:51:40.125 196 12573.50 123.03 54489.47 88888.00 2016-07-14 20:51:40.250 196 12573.42 123.05 54489.50 88888.00 2016-07-14 20:51:40.375 196 12573.48 123.10 54489.50 88888.00 2016-07-14 20:51:40.500 196 12573.48 123.12 54489.47 88888.00 2016-07-14 20:51:40.625 196 12573.45 123.15 54489.45 88888.00 2016-07-14 20:51:40.750 196 12573.38 123.15 54489.43 88888.00 2016-07-14 20:51:40.875 196 12573.30 123.15 54489.45 88888.00 2016-07-14 20:51:41.000 196 12573.30 123.20 54489.43 88888.00 2016-07-14 20:51:41.125 196 12573.35 123.22 54489.43 88888.00 2016-07-14 20:51:41.250 196 12573.40 123.22 54489.40 88888.00 2016-07-14 20:51:41.375 196 12573.45 123.25 54489.40 88888.00 2016-07-14 20:51:41.500 196 12573.40 123.25 54489.40 88888.00 2016-07-14 20:51:41.625 196 12573.38 123.30 54489.38 88888.00 2016-07-14 20:51:41.750 196 12573.42 123.35 54489.35 88888.00 2016-07-14 20:51:41.875 196 12573.50 123.40 54489.35 88888.00 2016-07-14 20:51:42.000 196 12573.50 123.40 54489.32 88888.00 2016-07-14 20:51:42.125 196 12573.45 123.45 54489.32 88888.00 2016-07-14 20:51:42.250 196 12573.45 123.45 54489.35 88888.00 2016-07-14 20:51:42.375 196 12573.55 123.47 54489.35 88888.00 2016-07-14 20:51:42.500 196 12573.60 123.47 54489.35 88888.00 2016-07-14 20:51:42.625 196 12573.62 123.50 54489.32 88888.00 2016-07-14 20:51:42.750 196 12573.65 123.53 54489.35 88888.00 2016-07-14 20:51:42.875 196 12573.65 123.55 54489.32 88888.00 2016-07-14 20:51:43.000 196 12573.62 123.55 54489.28 88888.00 2016-07-14 20:51:43.125 196 12573.60 123.58 54489.32 88888.00 2016-07-14 20:51:43.250 196 12573.67 123.58 54489.32 88888.00 2016-07-14 20:51:43.375 196 12573.77 123.62 54489.28 88888.00 2016-07-14 20:51:43.500 196 12573.73 123.65 54489.28 88888.00 2016-07-14 20:51:43.625 196 12573.62 123.65 54489.25 88888.00 2016-07-14 20:51:43.750 196 12573.73 123.67 54489.25 88888.00 2016-07-14 20:51:43.875 196 12573.88 123.70 54489.28 88888.00 2016-07-14 20:51:44.000 196 12573.90 123.70 54489.25 88888.00 2016-07-14 20:51:44.125 196 12573.90 123.67 54489.22 88888.00 2016-07-14 20:51:44.250 196 12573.95 123.72 54489.28 88888.00 2016-07-14 20:51:44.375 196 12574.05 123.75 54489.25 88888.00 2016-07-14 20:51:44.500 196 12574.05 123.75 54489.22 88888.00 2016-07-14 20:51:44.625 196 12574.00 123.75 54489.20 88888.00 2016-07-14 20:51:44.750 196 12574.02 123.75 54489.20 88888.00 2016-07-14 20:51:44.875 196 12574.05 123.78 54489.20 88888.00 2016-07-14 20:51:45.000 196 12574.10 123.80 54489.20 88888.00 2016-07-14 20:51:45.125 196 12574.12 123.80 54489.20 88888.00 2016-07-14 20:51:45.250 196 12574.15 123.78 54489.20 88888.00 2016-07-14 20:51:45.375 196 12574.23 123.80 54489.18 88888.00 2016-07-14 20:51:45.500 196 12574.25 123.80 54489.18 88888.00 2016-07-14 20:51:45.625 196 12574.30 123.83 54489.18 88888.00 2016-07-14 20:51:45.750 196 12574.33 123.83 54489.18 88888.00 2016-07-14 20:51:45.875 196 12574.35 123.83 54489.15 88888.00 2016-07-14 20:51:46.000 196 12574.42 123.80 54489.10 88888.00 2016-07-14 20:51:46.125 196 12574.48 123.83 54489.12 88888.00 2016-07-14 20:51:46.250 196 12574.48 123.85 54489.15 88888.00 2016-07-14 20:51:46.375 196 12574.48 123.88 54489.12 88888.00 2016-07-14 20:51:46.500 196 12574.45 123.88 54489.12 88888.00 2016-07-14 20:51:46.625 196 12574.45 123.85 54489.10 88888.00 2016-07-14 20:51:46.750 196 12574.45 123.80 54489.10 88888.00 2016-07-14 20:51:46.875 196 12574.45 123.83 54489.10 88888.00 2016-07-14 20:51:47.000 196 12574.52 123.83 54489.05 88888.00 2016-07-14 20:51:47.125 196 12574.58 123.83 54489.07 88888.00 2016-07-14 20:51:47.250 196 12574.55 123.80 54489.07 88888.00 2016-07-14 20:51:47.375 196 12574.62 123.83 54489.03 88888.00 2016-07-14 20:51:47.500 196 12574.65 123.83 54489.03 88888.00 2016-07-14 20:51:47.625 196 12574.67 123.83 54489.05 88888.00 2016-07-14 20:51:47.750 196 12574.65 123.80 54489.05 88888.00 2016-07-14 20:51:47.875 196 12574.65 123.80 54489.05 88888.00 2016-07-14 20:51:48.000 196 12574.67 123.80 54489.03 88888.00 2016-07-14 20:51:48.125 196 12574.70 123.83 54489.00 88888.00 2016-07-14 20:51:48.250 196 12574.67 123.83 54488.95 88888.00 2016-07-14 20:51:48.375 196 12574.70 123.83 54488.95 88888.00 2016-07-14 20:51:48.500 196 12574.67 123.83 54488.97 88888.00 2016-07-14 20:51:48.625 196 12574.73 123.88 54489.00 88888.00 2016-07-14 20:51:48.750 196 12574.83 123.88 54489.00 88888.00 2016-07-14 20:51:48.875 196 12574.88 123.85 54488.97 88888.00 2016-07-14 20:51:49.000 196 12574.80 123.85 54488.97 88888.00 2016-07-14 20:51:49.125 196 12574.73 123.88 54488.97 88888.00 2016-07-14 20:51:49.250 196 12574.67 123.88 54489.00 88888.00 2016-07-14 20:51:49.375 196 12574.70 123.88 54488.97 88888.00 2016-07-14 20:51:49.500 196 12574.70 123.90 54488.95 88888.00 2016-07-14 20:51:49.625 196 12574.67 123.88 54488.95 88888.00 2016-07-14 20:51:49.750 196 12574.67 123.88 54488.95 88888.00 2016-07-14 20:51:49.875 196 12574.73 123.92 54488.95 88888.00 2016-07-14 20:51:50.000 196 12574.80 123.95 54488.95 88888.00 2016-07-14 20:51:50.125 196 12574.80 123.95 54488.95 88888.00 2016-07-14 20:51:50.250 196 12574.80 123.95 54488.95 88888.00 2016-07-14 20:51:50.375 196 12574.85 123.92 54488.95 88888.00 2016-07-14 20:51:50.500 196 12574.83 123.92 54488.97 88888.00 2016-07-14 20:51:50.625 196 12574.85 123.92 54488.93 88888.00 2016-07-14 20:51:50.750 196 12574.90 123.95 54488.93 88888.00 2016-07-14 20:51:50.875 196 12574.83 123.95 54488.93 88888.00 2016-07-14 20:51:51.000 196 12574.77 123.97 54488.93 88888.00 2016-07-14 20:51:51.125 196 12574.77 124.00 54488.93 88888.00 2016-07-14 20:51:51.250 196 12574.73 123.97 54488.93 88888.00 2016-07-14 20:51:51.375 196 12574.80 123.97 54488.90 88888.00 2016-07-14 20:51:51.500 196 12574.85 124.00 54488.93 88888.00 2016-07-14 20:51:51.625 196 12574.83 124.03 54488.88 88888.00 2016-07-14 20:51:51.750 196 12574.80 124.00 54488.88 88888.00 2016-07-14 20:51:51.875 196 12574.80 124.00 54488.88 88888.00 2016-07-14 20:51:52.000 196 12574.90 124.03 54488.93 88888.00 2016-07-14 20:51:52.125 196 12575.00 124.10 54488.95 88888.00 2016-07-14 20:51:52.250 196 12575.00 124.05 54488.93 88888.00 2016-07-14 20:51:52.375 196 12575.00 124.03 54488.88 88888.00 2016-07-14 20:51:52.500 196 12574.90 124.00 54488.88 88888.00 2016-07-14 20:51:52.625 196 12574.90 124.03 54488.85 88888.00 2016-07-14 20:51:52.750 196 12574.90 124.00 54488.85 88888.00 2016-07-14 20:51:52.875 196 12574.92 124.03 54488.85 88888.00 2016-07-14 20:51:53.000 196 12574.92 124.03 54488.82 88888.00 2016-07-14 20:51:53.125 196 12575.02 124.05 54488.82 88888.00 2016-07-14 20:51:53.250 196 12575.02 124.08 54488.85 88888.00 2016-07-14 20:51:53.375 196 12575.10 124.10 54488.88 88888.00 2016-07-14 20:51:53.500 196 12575.08 124.12 54488.88 88888.00 2016-07-14 20:51:53.625 196 12575.05 124.15 54488.85 88888.00 2016-07-14 20:51:53.750 196 12575.08 124.12 54488.82 88888.00 2016-07-14 20:51:53.875 196 12575.12 124.17 54488.82 88888.00 2016-07-14 20:51:54.000 196 12575.12 124.17 54488.82 88888.00 2016-07-14 20:51:54.125 196 12575.15 124.17 54488.82 88888.00 2016-07-14 20:51:54.250 196 12575.17 124.17 54488.82 88888.00 2016-07-14 20:51:54.375 196 12575.23 124.20 54488.85 88888.00 2016-07-14 20:51:54.500 196 12575.27 124.22 54488.85 88888.00 2016-07-14 20:51:54.625 196 12575.33 124.25 54488.80 88888.00 2016-07-14 20:51:54.750 196 12575.33 124.33 54488.82 88888.00 2016-07-14 20:51:54.875 196 12575.38 124.33 54488.85 88888.00 2016-07-14 20:51:55.000 196 12575.33 124.30 54488.82 88888.00 2016-07-14 20:51:55.125 196 12575.38 124.33 54488.80 88888.00 2016-07-14 20:51:55.250 196 12575.33 124.35 54488.82 88888.00 2016-07-14 20:51:55.375 196 12575.35 124.38 54488.82 88888.00 2016-07-14 20:51:55.500 196 12575.38 124.35 54488.78 88888.00 2016-07-14 20:51:55.625 196 12575.48 124.40 54488.82 88888.00 2016-07-14 20:51:55.750 196 12575.50 124.45 54488.82 88888.00 2016-07-14 20:51:55.875 196 12575.50 124.47 54488.80 88888.00 2016-07-14 20:51:56.000 196 12575.52 124.47 54488.75 88888.00 2016-07-14 20:51:56.125 196 12575.58 124.50 54488.75 88888.00 2016-07-14 20:51:56.250 196 12575.62 124.47 54488.75 88888.00 2016-07-14 20:51:56.375 196 12575.70 124.50 54488.75 88888.00 2016-07-14 20:51:56.500 196 12575.73 124.53 54488.75 88888.00 2016-07-14 20:51:56.625 196 12575.70 124.53 54488.72 88888.00 2016-07-14 20:51:56.750 196 12575.73 124.58 54488.72 88888.00 2016-07-14 20:51:56.875 196 12575.73 124.62 54488.72 88888.00 2016-07-14 20:51:57.000 196 12575.73 124.65 54488.72 88888.00 2016-07-14 20:51:57.125 196 12575.77 124.67 54488.72 88888.00 2016-07-14 20:51:57.250 196 12575.85 124.65 54488.70 88888.00 2016-07-14 20:51:57.375 196 12576.00 124.67 54488.70 88888.00 2016-07-14 20:51:57.500 196 12575.98 124.70 54488.70 88888.00 2016-07-14 20:51:57.625 196 12575.95 124.75 54488.70 88888.00 2016-07-14 20:51:57.750 196 12576.00 124.78 54488.68 88888.00 2016-07-14 20:51:57.875 196 12576.02 124.78 54488.68 88888.00 2016-07-14 20:51:58.000 196 12576.08 124.78 54488.68 88888.00 2016-07-14 20:51:58.125 196 12576.12 124.83 54488.68 88888.00 2016-07-14 20:51:58.250 196 12576.23 124.83 54488.65 88888.00 2016-07-14 20:51:58.375 196 12576.33 124.85 54488.65 88888.00 2016-07-14 20:51:58.500 196 12576.30 124.85 54488.65 88888.00 2016-07-14 20:51:58.625 196 12576.27 124.88 54488.62 88888.00 2016-07-14 20:51:58.750 196 12576.27 124.92 54488.62 88888.00 2016-07-14 20:51:58.875 196 12576.27 124.92 54488.60 88888.00 2016-07-14 20:51:59.000 196 12576.30 124.90 54488.55 88888.00 2016-07-14 20:51:59.125 196 12576.35 124.95 54488.55 88888.00 2016-07-14 20:51:59.250 196 12576.35 125.00 54488.55 88888.00 2016-07-14 20:51:59.375 196 12576.33 125.03 54488.55 88888.00 2016-07-14 20:51:59.500 196 12576.30 125.05 54488.55 88888.00 2016-07-14 20:51:59.625 196 12576.38 125.05 54488.55 88888.00 2016-07-14 20:51:59.750 196 12576.48 125.08 54488.53 88888.00 2016-07-14 20:51:59.875 196 12576.50 125.12 54488.55 88888.00 2016-07-14 20:52:00.000 196 12576.58 125.12 54488.55 88888.00 2016-07-14 20:52:00.125 196 12576.60 125.15 54488.55 88888.00 2016-07-14 20:52:00.250 196 12576.55 125.17 54488.57 88888.00 2016-07-14 20:52:00.375 196 12576.62 125.20 54488.57 88888.00 2016-07-14 20:52:00.500 196 12576.62 125.20 54488.55 88888.00 2016-07-14 20:52:00.625 196 12576.60 125.22 54488.55 88888.00 2016-07-14 20:52:00.750 196 12576.65 125.28 54488.55 88888.00 2016-07-14 20:52:00.875 196 12576.73 125.30 54488.55 88888.00 2016-07-14 20:52:01.000 196 12576.70 125.33 54488.55 88888.00 2016-07-14 20:52:01.125 196 12576.65 125.30 54488.55 88888.00 2016-07-14 20:52:01.250 196 12576.62 125.30 54488.55 88888.00 2016-07-14 20:52:01.375 196 12576.67 125.35 54488.53 88888.00 2016-07-14 20:52:01.500 196 12576.65 125.38 54488.53 88888.00 2016-07-14 20:52:01.625 196 12576.65 125.38 54488.53 88888.00 2016-07-14 20:52:01.750 196 12576.62 125.40 54488.53 88888.00 2016-07-14 20:52:01.875 196 12576.60 125.40 54488.50 88888.00 2016-07-14 20:52:02.000 196 12576.62 125.45 54488.50 88888.00 2016-07-14 20:52:02.125 196 12576.65 125.45 54488.50 88888.00 2016-07-14 20:52:02.250 196 12576.60 125.45 54488.53 88888.00 2016-07-14 20:52:02.375 196 12576.65 125.47 54488.50 88888.00 2016-07-14 20:52:02.500 196 12576.65 125.50 54488.50 88888.00 2016-07-14 20:52:02.625 196 12576.65 125.53 54488.53 88888.00 2016-07-14 20:52:02.750 196 12576.67 125.53 54488.53 88888.00 2016-07-14 20:52:02.875 196 12576.67 125.50 54488.53 88888.00 2016-07-14 20:52:03.000 196 12576.60 125.53 54488.53 88888.00 2016-07-14 20:52:03.125 196 12576.50 125.53 54488.55 88888.00 2016-07-14 20:52:03.250 196 12576.48 125.53 54488.53 88888.00 2016-07-14 20:52:03.375 196 12576.48 125.55 54488.53 88888.00 2016-07-14 20:52:03.500 196 12576.52 125.53 54488.53 88888.00 2016-07-14 20:52:03.625 196 12576.50 125.50 54488.53 88888.00 2016-07-14 20:52:03.750 196 12576.45 125.47 54488.50 88888.00 2016-07-14 20:52:03.875 196 12576.42 125.47 54488.53 88888.00 2016-07-14 20:52:04.000 196 12576.38 125.50 54488.53 88888.00 2016-07-14 20:52:04.125 196 12576.38 125.47 54488.53 88888.00 2016-07-14 20:52:04.250 196 12576.30 125.45 54488.50 88888.00 2016-07-14 20:52:04.375 196 12576.20 125.47 54488.53 88888.00 2016-07-14 20:52:04.500 196 12576.15 125.50 54488.53 88888.00 2016-07-14 20:52:04.625 196 12576.20 125.47 54488.53 88888.00 2016-07-14 20:52:04.750 196 12576.23 125.47 54488.55 88888.00 2016-07-14 20:52:04.875 196 12576.12 125.45 54488.53 88888.00 2016-07-14 20:52:05.000 196 12576.10 125.45 54488.53 88888.00 2016-07-14 20:52:05.125 196 12576.10 125.42 54488.55 88888.00 2016-07-14 20:52:05.250 196 12576.02 125.40 54488.53 88888.00 2016-07-14 20:52:05.375 196 12576.02 125.42 54488.53 88888.00 2016-07-14 20:52:05.500 196 12576.00 125.42 54488.53 88888.00 2016-07-14 20:52:05.625 196 12575.95 125.35 54488.53 88888.00 2016-07-14 20:52:05.750 196 12575.88 125.35 54488.55 88888.00 2016-07-14 20:52:05.875 196 12575.85 125.35 54488.57 88888.00 2016-07-14 20:52:06.000 196 12575.85 125.35 54488.55 88888.00 2016-07-14 20:52:06.125 196 12575.80 125.33 54488.55 88888.00 2016-07-14 20:52:06.250 196 12575.73 125.30 54488.57 88888.00 2016-07-14 20:52:06.375 196 12575.73 125.33 54488.57 88888.00 2016-07-14 20:52:06.500 196 12575.70 125.28 54488.60 88888.00 2016-07-14 20:52:06.625 196 12575.75 125.28 54488.60 88888.00 2016-07-14 20:52:06.750 196 12575.75 125.30 54488.60 88888.00 2016-07-14 20:52:06.875 196 12575.65 125.28 54488.60 88888.00 2016-07-14 20:52:07.000 196 12575.58 125.30 54488.60 88888.00 2016-07-14 20:52:07.125 196 12575.50 125.25 54488.62 88888.00 2016-07-14 20:52:07.250 196 12575.50 125.22 54488.65 88888.00 2016-07-14 20:52:07.375 196 12575.48 125.28 54488.68 88888.00 2016-07-14 20:52:07.500 196 12575.45 125.25 54488.65 88888.00 2016-07-14 20:52:07.625 196 12575.40 125.20 54488.65 88888.00 2016-07-14 20:52:07.750 196 12575.35 125.20 54488.68 88888.00 2016-07-14 20:52:07.875 196 12575.35 125.20 54488.70 88888.00 2016-07-14 20:52:08.000 196 12575.35 125.20 54488.70 88888.00 2016-07-14 20:52:08.125 196 12575.30 125.17 54488.72 88888.00 2016-07-14 20:52:08.250 196 12575.25 125.15 54488.72 88888.00 2016-07-14 20:52:08.375 196 12575.23 125.15 54488.72 88888.00 2016-07-14 20:52:08.500 196 12575.20 125.15 54488.70 88888.00 2016-07-14 20:52:08.625 196 12575.17 125.12 54488.68 88888.00 2016-07-14 20:52:08.750 196 12575.17 125.12 54488.72 88888.00 2016-07-14 20:52:08.875 196 12575.15 125.10 54488.72 88888.00 2016-07-14 20:52:09.000 196 12575.10 125.12 54488.72 88888.00 2016-07-14 20:52:09.125 196 12575.00 125.12 54488.75 88888.00 2016-07-14 20:52:09.250 196 12574.92 125.10 54488.75 88888.00 2016-07-14 20:52:09.375 196 12574.95 125.10 54488.72 88888.00 2016-07-14 20:52:09.500 196 12575.02 125.10 54488.72 88888.00 2016-07-14 20:52:09.625 196 12575.08 125.08 54488.72 88888.00 2016-07-14 20:52:09.750 196 12575.10 125.10 54488.72 88888.00 2016-07-14 20:52:09.875 196 12575.08 125.08 54488.75 88888.00 2016-07-14 20:52:10.000 196 12575.08 125.10 54488.75 88888.00 2016-07-14 20:52:10.125 196 12575.05 125.10 54488.72 88888.00 2016-07-14 20:52:10.250 196 12575.00 125.08 54488.72 88888.00 2016-07-14 20:52:10.375 196 12575.05 125.10 54488.72 88888.00 2016-07-14 20:52:10.500 196 12575.00 125.10 54488.75 88888.00 2016-07-14 20:52:10.625 196 12574.90 125.05 54488.68 88888.00 2016-07-14 20:52:10.750 196 12574.83 125.08 54488.70 88888.00 2016-07-14 20:52:10.875 196 12574.90 125.10 54488.72 88888.00 2016-07-14 20:52:11.000 196 12574.95 125.15 54488.75 88888.00 2016-07-14 20:52:11.125 196 12575.02 125.15 54488.78 88888.00 2016-07-14 20:52:11.250 196 12574.98 125.08 54488.75 88888.00 2016-07-14 20:52:11.375 196 12574.98 125.08 54488.72 88888.00 2016-07-14 20:52:11.500 196 12574.95 125.12 54488.70 88888.00 2016-07-14 20:52:11.625 196 12574.92 125.15 54488.68 88888.00 2016-07-14 20:52:11.750 196 12574.98 125.15 54488.70 88888.00 2016-07-14 20:52:11.875 196 12575.05 125.15 54488.70 88888.00 2016-07-14 20:52:12.000 196 12575.05 125.17 54488.70 88888.00 2016-07-14 20:52:12.125 196 12575.08 125.17 54488.68 88888.00 2016-07-14 20:52:12.250 196 12575.12 125.20 54488.70 88888.00 2016-07-14 20:52:12.375 196 12575.17 125.25 54488.70 88888.00 2016-07-14 20:52:12.500 196 12575.17 125.22 54488.68 88888.00 2016-07-14 20:52:12.625 196 12575.17 125.25 54488.68 88888.00 2016-07-14 20:52:12.750 196 12575.17 125.28 54488.68 88888.00 2016-07-14 20:52:12.875 196 12575.17 125.28 54488.68 88888.00 2016-07-14 20:52:13.000 196 12575.23 125.30 54488.70 88888.00 2016-07-14 20:52:13.125 196 12575.25 125.33 54488.72 88888.00 2016-07-14 20:52:13.250 196 12575.25 125.35 54488.70 88888.00 2016-07-14 20:52:13.375 196 12575.35 125.38 54488.68 88888.00 2016-07-14 20:52:13.500 196 12575.38 125.38 54488.65 88888.00 2016-07-14 20:52:13.625 196 12575.40 125.38 54488.68 88888.00 2016-07-14 20:52:13.750 196 12575.45 125.40 54488.68 88888.00 2016-07-14 20:52:13.875 196 12575.60 125.40 54488.68 88888.00 2016-07-14 20:52:14.000 196 12575.67 125.42 54488.65 88888.00 2016-07-14 20:52:14.125 196 12575.70 125.45 54488.65 88888.00 2016-07-14 20:52:14.250 196 12575.70 125.45 54488.62 88888.00 2016-07-14 20:52:14.375 196 12575.80 125.50 54488.62 88888.00 2016-07-14 20:52:14.500 196 12575.80 125.53 54488.60 88888.00 2016-07-14 20:52:14.625 196 12575.88 125.50 54488.57 88888.00 2016-07-14 20:52:14.750 196 12575.98 125.55 54488.57 88888.00 2016-07-14 20:52:14.875 196 12576.00 125.55 54488.57 88888.00 2016-07-14 20:52:15.000 196 12576.00 125.55 54488.55 88888.00 2016-07-14 20:52:15.125 196 12576.10 125.60 54488.53 88888.00 2016-07-14 20:52:15.250 196 12576.15 125.58 54488.53 88888.00 2016-07-14 20:52:15.375 196 12576.23 125.60 54488.53 88888.00 2016-07-14 20:52:15.500 196 12576.27 125.60 54488.50 88888.00 2016-07-14 20:52:15.625 196 12576.27 125.62 54488.50 88888.00 2016-07-14 20:52:15.750 196 12576.35 125.67 54488.50 88888.00 2016-07-14 20:52:15.875 196 12576.42 125.67 54488.50 88888.00 2016-07-14 20:52:16.000 196 12576.52 125.70 54488.47 88888.00 2016-07-14 20:52:16.125 196 12576.52 125.70 54488.47 88888.00 2016-07-14 20:52:16.250 196 12576.55 125.75 54488.47 88888.00 2016-07-14 20:52:16.375 196 12576.65 125.72 54488.47 88888.00 2016-07-14 20:52:16.500 196 12576.67 125.72 54488.47 88888.00 2016-07-14 20:52:16.625 196 12576.67 125.70 54488.43 88888.00 2016-07-14 20:52:16.750 196 12576.75 125.72 54488.43 88888.00 2016-07-14 20:52:16.875 196 12576.77 125.72 54488.43 88888.00 2016-07-14 20:52:17.000 196 12576.85 125.72 54488.40 88888.00 2016-07-14 20:52:17.125 196 12576.92 125.72 54488.40 88888.00 2016-07-14 20:52:17.250 196 12577.00 125.72 54488.40 88888.00 2016-07-14 20:52:17.375 196 12577.02 125.75 54488.40 88888.00 2016-07-14 20:52:17.500 196 12577.05 125.80 54488.40 88888.00 2016-07-14 20:52:17.625 196 12577.17 125.78 54488.38 88888.00 2016-07-14 20:52:17.750 196 12577.23 125.78 54488.35 88888.00 2016-07-14 20:52:17.875 196 12577.23 125.75 54488.35 88888.00 2016-07-14 20:52:18.000 196 12577.20 125.75 54488.38 88888.00 2016-07-14 20:52:18.125 196 12577.27 125.75 54488.38 88888.00 2016-07-14 20:52:18.250 196 12577.35 125.75 54488.38 88888.00 2016-07-14 20:52:18.375 196 12577.42 125.75 54488.38 88888.00 2016-07-14 20:52:18.500 196 12577.40 125.72 54488.32 88888.00 2016-07-14 20:52:18.625 196 12577.42 125.70 54488.32 88888.00 2016-07-14 20:52:18.750 196 12577.48 125.70 54488.32 88888.00 2016-07-14 20:52:18.875 196 12577.48 125.70 54488.35 88888.00 2016-07-14 20:52:19.000 196 12577.50 125.72 54488.32 88888.00 2016-07-14 20:52:19.125 196 12577.55 125.70 54488.32 88888.00 2016-07-14 20:52:19.250 196 12577.55 125.67 54488.32 88888.00 2016-07-14 20:52:19.375 196 12577.58 125.67 54488.32 88888.00 2016-07-14 20:52:19.500 196 12577.58 125.67 54488.35 88888.00 2016-07-14 20:52:19.625 196 12577.60 125.67 54488.32 88888.00 2016-07-14 20:52:19.750 196 12577.60 125.62 54488.32 88888.00 2016-07-14 20:52:19.875 196 12577.60 125.62 54488.32 88888.00 2016-07-14 20:52:20.000 196 12577.67 125.60 54488.32 88888.00 2016-07-14 20:52:20.125 196 12577.67 125.60 54488.35 88888.00 2016-07-14 20:52:20.250 196 12577.62 125.58 54488.32 88888.00 2016-07-14 20:52:20.375 196 12577.65 125.58 54488.35 88888.00 2016-07-14 20:52:20.500 196 12577.62 125.55 54488.32 88888.00 2016-07-14 20:52:20.625 196 12577.58 125.53 54488.35 88888.00 2016-07-14 20:52:20.750 196 12577.62 125.50 54488.35 88888.00 2016-07-14 20:52:20.875 196 12577.70 125.50 54488.38 88888.00 2016-07-14 20:52:21.000 196 12577.65 125.50 54488.38 88888.00 2016-07-14 20:52:21.125 196 12577.58 125.47 54488.38 88888.00 2016-07-14 20:52:21.250 196 12577.55 125.50 54488.35 88888.00 2016-07-14 20:52:21.375 196 12577.62 125.50 54488.35 88888.00 2016-07-14 20:52:21.500 196 12577.65 125.45 54488.38 88888.00 2016-07-14 20:52:21.625 196 12577.60 125.42 54488.38 88888.00 2016-07-14 20:52:21.750 196 12577.52 125.40 54488.38 88888.00 2016-07-14 20:52:21.875 196 12577.52 125.40 54488.38 88888.00 2016-07-14 20:52:22.000 196 12577.58 125.40 54488.38 88888.00 2016-07-14 20:52:22.125 196 12577.55 125.38 54488.40 88888.00 2016-07-14 20:52:22.250 196 12577.48 125.35 54488.40 88888.00 2016-07-14 20:52:22.375 196 12577.50 125.38 54488.40 88888.00 2016-07-14 20:52:22.500 196 12577.48 125.35 54488.38 88888.00 2016-07-14 20:52:22.625 196 12577.52 125.33 54488.40 88888.00 2016-07-14 20:52:22.750 196 12577.55 125.30 54488.40 88888.00 2016-07-14 20:52:22.875 196 12577.52 125.28 54488.38 88888.00 2016-07-14 20:52:23.000 196 12577.48 125.28 54488.38 88888.00 2016-07-14 20:52:23.125 196 12577.40 125.28 54488.38 88888.00 2016-07-14 20:52:23.250 196 12577.35 125.28 54488.38 88888.00 2016-07-14 20:52:23.375 196 12577.35 125.22 54488.38 88888.00 2016-07-14 20:52:23.500 196 12577.33 125.25 54488.40 88888.00 2016-07-14 20:52:23.625 196 12577.33 125.25 54488.43 88888.00 2016-07-14 20:52:23.750 196 12577.33 125.25 54488.43 88888.00 2016-07-14 20:52:23.875 196 12577.30 125.28 54488.43 88888.00 2016-07-14 20:52:24.000 196 12577.25 125.28 54488.43 88888.00 2016-07-14 20:52:24.125 196 12577.23 125.25 54488.43 88888.00 2016-07-14 20:52:24.250 196 12577.17 125.22 54488.43 88888.00 2016-07-14 20:52:24.375 196 12577.17 125.25 54488.40 88888.00 2016-07-14 20:52:24.500 196 12577.17 125.25 54488.43 88888.00 2016-07-14 20:52:24.625 196 12577.10 125.28 54488.45 88888.00 2016-07-14 20:52:24.750 196 12577.08 125.28 54488.45 88888.00 2016-07-14 20:52:24.875 196 12577.12 125.28 54488.45 88888.00 2016-07-14 20:52:25.000 196 12577.12 125.28 54488.50 88888.00 2016-07-14 20:52:25.125 196 12577.08 125.28 54488.50 88888.00 2016-07-14 20:52:25.250 196 12577.10 125.28 54488.50 88888.00 2016-07-14 20:52:25.375 196 12577.12 125.33 54488.53 88888.00 2016-07-14 20:52:25.500 196 12577.05 125.33 54488.53 88888.00 2016-07-14 20:52:25.625 196 12576.98 125.33 54488.50 88888.00 2016-07-14 20:52:25.750 196 12576.90 125.33 54488.50 88888.00 2016-07-14 20:52:25.875 196 12576.83 125.35 54488.53 88888.00 2016-07-14 20:52:26.000 196 12576.83 125.33 54488.53 88888.00 2016-07-14 20:52:26.125 196 12576.85 125.33 54488.53 88888.00 2016-07-14 20:52:26.250 196 12576.85 125.33 54488.55 88888.00 2016-07-14 20:52:26.375 196 12576.85 125.38 54488.53 88888.00 2016-07-14 20:52:26.500 196 12576.88 125.38 54488.53 88888.00 2016-07-14 20:52:26.625 196 12576.90 125.40 54488.55 88888.00 2016-07-14 20:52:26.750 196 12576.88 125.42 54488.53 88888.00 2016-07-14 20:52:26.875 196 12576.83 125.40 54488.53 88888.00 2016-07-14 20:52:27.000 196 12576.83 125.40 54488.50 88888.00 2016-07-14 20:52:27.125 196 12576.77 125.45 54488.53 88888.00 2016-07-14 20:52:27.250 196 12576.75 125.45 54488.50 88888.00 2016-07-14 20:52:27.375 196 12576.83 125.50 54488.50 88888.00 2016-07-14 20:52:27.500 196 12576.85 125.50 54488.53 88888.00 2016-07-14 20:52:27.625 196 12576.80 125.47 54488.53 88888.00 2016-07-14 20:52:27.750 196 12576.80 125.50 54488.53 88888.00 2016-07-14 20:52:27.875 196 12576.75 125.50 54488.55 88888.00 2016-07-14 20:52:28.000 196 12576.75 125.50 54488.53 88888.00 2016-07-14 20:52:28.125 196 12576.80 125.55 54488.53 88888.00 2016-07-14 20:52:28.250 196 12576.83 125.58 54488.55 88888.00 2016-07-14 20:52:28.375 196 12576.85 125.58 54488.55 88888.00 2016-07-14 20:52:28.500 196 12576.77 125.58 54488.55 88888.00 2016-07-14 20:52:28.625 196 12576.75 125.55 54488.50 88888.00 2016-07-14 20:52:28.750 196 12576.77 125.55 54488.47 88888.00 2016-07-14 20:52:28.875 196 12576.70 125.55 54488.45 88888.00 2016-07-14 20:52:29.000 196 12576.75 125.62 54488.47 88888.00 2016-07-14 20:52:29.125 196 12576.80 125.65 54488.53 88888.00 2016-07-14 20:52:29.250 196 12576.83 125.67 54488.50 88888.00 2016-07-14 20:52:29.375 196 12576.77 125.67 54488.50 88888.00 2016-07-14 20:52:29.500 196 12576.75 125.70 54488.53 88888.00 2016-07-14 20:52:29.625 196 12576.75 125.70 54488.55 88888.00 2016-07-14 20:52:29.750 196 12576.80 125.70 54488.53 88888.00 2016-07-14 20:52:29.875 196 12576.80 125.70 54488.53 88888.00 2016-07-14 20:52:30.000 196 12576.75 125.72 54488.50 88888.00 2016-07-14 20:52:30.125 196 12576.75 125.72 54488.53 88888.00 2016-07-14 20:52:30.250 196 12576.83 125.75 54488.53 88888.00 2016-07-14 20:52:30.375 196 12576.83 125.75 54488.50 88888.00 2016-07-14 20:52:30.500 196 12576.77 125.78 54488.53 88888.00 2016-07-14 20:52:30.625 196 12576.73 125.78 54488.53 88888.00 2016-07-14 20:52:30.750 196 12576.73 125.85 54488.55 88888.00 2016-07-14 20:52:30.875 196 12576.67 125.85 54488.55 88888.00 2016-07-14 20:52:31.000 196 12576.65 125.85 54488.55 88888.00 2016-07-14 20:52:31.125 196 12576.62 125.88 54488.57 88888.00 2016-07-14 20:52:31.250 196 12576.58 125.90 54488.57 88888.00 2016-07-14 20:52:31.375 196 12576.65 125.92 54488.57 88888.00 2016-07-14 20:52:31.500 196 12576.62 125.88 54488.55 88888.00 2016-07-14 20:52:31.625 196 12576.65 125.85 54488.55 88888.00 2016-07-14 20:52:31.750 196 12576.62 125.85 54488.55 88888.00 2016-07-14 20:52:31.875 196 12576.58 125.92 54488.55 88888.00 2016-07-14 20:52:32.000 196 12576.52 125.90 54488.57 88888.00 2016-07-14 20:52:32.125 196 12576.55 125.88 54488.57 88888.00 2016-07-14 20:52:32.250 196 12576.52 125.88 54488.60 88888.00 2016-07-14 20:52:32.375 196 12576.52 125.88 54488.57 88888.00 2016-07-14 20:52:32.500 196 12576.52 125.88 54488.60 88888.00 2016-07-14 20:52:32.625 196 12576.55 125.90 54488.60 88888.00 2016-07-14 20:52:32.750 196 12576.55 125.90 54488.62 88888.00 2016-07-14 20:52:32.875 196 12576.45 125.92 54488.60 88888.00 2016-07-14 20:52:33.000 196 12576.33 125.88 54488.57 88888.00 2016-07-14 20:52:33.125 196 12576.27 125.85 54488.57 88888.00 2016-07-14 20:52:33.250 196 12576.33 125.85 54488.60 88888.00 2016-07-14 20:52:33.375 196 12576.40 125.85 54488.65 88888.00 2016-07-14 20:52:33.500 196 12576.38 125.85 54488.62 88888.00 2016-07-14 20:52:33.625 196 12576.33 125.83 54488.62 88888.00 2016-07-14 20:52:33.750 196 12576.33 125.83 54488.65 88888.00 2016-07-14 20:52:33.875 196 12576.33 125.80 54488.62 88888.00 2016-07-14 20:52:34.000 196 12576.27 125.78 54488.60 88888.00 2016-07-14 20:52:34.125 196 12576.27 125.78 54488.68 88888.00 2016-07-14 20:52:34.250 196 12576.27 125.75 54488.68 88888.00 2016-07-14 20:52:34.375 196 12576.25 125.75 54488.68 88888.00 2016-07-14 20:52:34.500 196 12576.23 125.70 54488.68 88888.00 2016-07-14 20:52:34.625 196 12576.15 125.70 54488.65 88888.00 2016-07-14 20:52:34.750 196 12576.12 125.67 54488.65 88888.00 2016-07-14 20:52:34.875 196 12576.08 125.67 54488.70 88888.00 2016-07-14 20:52:35.000 196 12576.08 125.60 54488.68 88888.00 2016-07-14 20:52:35.125 196 12576.05 125.60 54488.70 88888.00 2016-07-14 20:52:35.250 196 12576.05 125.62 54488.70 88888.00 2016-07-14 20:52:35.375 196 12576.10 125.58 54488.70 88888.00 2016-07-14 20:52:35.500 196 12576.12 125.55 54488.70 88888.00 2016-07-14 20:52:35.625 196 12576.10 125.53 54488.70 88888.00 2016-07-14 20:52:35.750 196 12576.05 125.53 54488.72 88888.00 2016-07-14 20:52:35.875 196 12576.00 125.50 54488.72 88888.00 2016-07-14 20:52:36.000 196 12576.00 125.47 54488.70 88888.00 2016-07-14 20:52:36.125 196 12576.00 125.50 54488.70 88888.00 2016-07-14 20:52:36.250 196 12575.98 125.42 54488.72 88888.00 2016-07-14 20:52:36.375 196 12575.98 125.40 54488.72 88888.00 2016-07-14 20:52:36.500 196 12575.95 125.40 54488.75 88888.00 2016-07-14 20:52:36.625 196 12575.92 125.38 54488.75 88888.00 2016-07-14 20:52:36.750 196 12575.92 125.38 54488.75 88888.00 2016-07-14 20:52:36.875 196 12575.90 125.38 54488.78 88888.00 2016-07-14 20:52:37.000 196 12575.85 125.35 54488.78 88888.00 2016-07-14 20:52:37.125 196 12575.85 125.30 54488.78 88888.00 2016-07-14 20:52:37.250 196 12575.83 125.28 54488.80 88888.00 2016-07-14 20:52:37.375 196 12575.85 125.25 54488.80 88888.00 2016-07-14 20:52:37.500 196 12575.85 125.25 54488.80 88888.00 2016-07-14 20:52:37.625 196 12575.88 125.17 54488.80 88888.00 2016-07-14 20:52:37.750 196 12575.92 125.17 54488.78 88888.00 2016-07-14 20:52:37.875 196 12575.92 125.15 54488.78 88888.00 2016-07-14 20:52:38.000 196 12575.92 125.12 54488.75 88888.00 2016-07-14 20:52:38.125 196 12575.90 125.12 54488.78 88888.00 2016-07-14 20:52:38.250 196 12575.92 125.12 54488.80 88888.00 2016-07-14 20:52:38.375 196 12576.00 125.10 54488.80 88888.00 2016-07-14 20:52:38.500 196 12576.02 125.10 54488.80 88888.00 2016-07-14 20:52:38.625 196 12576.02 125.08 54488.80 88888.00 2016-07-14 20:52:38.750 196 12576.02 125.08 54488.80 88888.00 2016-07-14 20:52:38.875 196 12575.92 125.00 54488.80 88888.00 2016-07-14 20:52:39.000 196 12575.92 125.00 54488.80 88888.00 2016-07-14 20:52:39.125 196 12575.98 125.03 54488.80 88888.00 2016-07-14 20:52:39.250 196 12576.02 125.03 54488.80 88888.00 2016-07-14 20:52:39.375 196 12576.02 124.97 54488.80 88888.00 2016-07-14 20:52:39.500 196 12576.08 125.00 54488.80 88888.00 2016-07-14 20:52:39.625 196 12576.12 124.97 54488.78 88888.00 2016-07-14 20:52:39.750 196 12576.20 124.95 54488.80 88888.00 2016-07-14 20:52:39.875 196 12576.20 124.95 54488.80 88888.00 2016-07-14 20:52:40.000 196 12576.25 124.97 54488.80 88888.00 2016-07-14 20:52:40.125 196 12576.25 124.97 54488.80 88888.00 2016-07-14 20:52:40.250 196 12576.17 124.95 54488.80 88888.00 2016-07-14 20:52:40.375 196 12576.17 124.95 54488.78 88888.00 2016-07-14 20:52:40.500 196 12576.20 124.95 54488.78 88888.00 2016-07-14 20:52:40.625 196 12576.33 124.95 54488.78 88888.00 2016-07-14 20:52:40.750 196 12576.40 124.95 54488.78 88888.00 2016-07-14 20:52:40.875 196 12576.35 124.95 54488.75 88888.00 2016-07-14 20:52:41.000 196 12576.40 124.92 54488.75 88888.00 2016-07-14 20:52:41.125 196 12576.45 124.92 54488.75 88888.00 2016-07-14 20:52:41.250 196 12576.48 124.90 54488.75 88888.00 2016-07-14 20:52:41.375 196 12576.48 124.92 54488.72 88888.00 2016-07-14 20:52:41.500 196 12576.52 124.97 54488.70 88888.00 2016-07-14 20:52:41.625 196 12576.50 124.97 54488.70 88888.00 2016-07-14 20:52:41.750 196 12576.52 124.92 54488.70 88888.00 2016-07-14 20:52:41.875 196 12576.58 124.97 54488.68 88888.00 2016-07-14 20:52:42.000 196 12576.65 125.03 54488.70 88888.00 2016-07-14 20:52:42.125 196 12576.67 125.00 54488.70 88888.00 2016-07-14 20:52:42.250 196 12576.70 124.97 54488.68 88888.00 2016-07-14 20:52:42.375 196 12576.80 125.03 54488.70 88888.00 2016-07-14 20:52:42.500 196 12576.85 125.05 54488.70 88888.00 2016-07-14 20:52:42.625 196 12576.88 125.05 54488.68 88888.00 2016-07-14 20:52:42.750 196 12576.92 125.10 54488.68 88888.00 2016-07-14 20:52:42.875 196 12576.95 125.10 54488.68 88888.00 2016-07-14 20:52:43.000 196 12577.00 125.12 54488.70 88888.00 2016-07-14 20:52:43.125 196 12577.15 125.15 54488.72 88888.00 2016-07-14 20:52:43.250 196 12577.17 125.17 54488.68 88888.00 2016-07-14 20:52:43.375 196 12577.17 125.20 54488.65 88888.00 2016-07-14 20:52:43.500 196 12577.20 125.20 54488.65 88888.00 2016-07-14 20:52:43.625 196 12577.27 125.25 54488.65 88888.00 2016-07-14 20:52:43.750 196 12577.38 125.28 54488.65 88888.00 2016-07-14 20:52:43.875 196 12577.38 125.28 54488.62 88888.00 2016-07-14 20:52:44.000 196 12577.45 125.28 54488.60 88888.00 2016-07-14 20:52:44.125 196 12577.52 125.30 54488.62 88888.00 2016-07-14 20:52:44.250 196 12577.55 125.33 54488.65 88888.00 2016-07-14 20:52:44.375 196 12577.67 125.35 54488.62 88888.00 2016-07-14 20:52:44.500 196 12577.73 125.40 54488.62 88888.00 2016-07-14 20:52:44.625 196 12577.75 125.40 54488.62 88888.00 2016-07-14 20:52:44.750 196 12577.77 125.40 54488.60 88888.00 2016-07-14 20:52:44.875 196 12577.80 125.40 54488.57 88888.00 2016-07-14 20:52:45.000 196 12577.83 125.45 54488.57 88888.00 2016-07-14 20:52:45.125 196 12577.83 125.47 54488.55 88888.00 2016-07-14 20:52:45.250 196 12577.83 125.50 54488.57 88888.00 2016-07-14 20:52:45.375 196 12577.95 125.55 54488.57 88888.00 2016-07-14 20:52:45.500 196 12578.00 125.55 54488.55 88888.00 2016-07-14 20:52:45.625 196 12578.05 125.55 54488.57 88888.00 2016-07-14 20:52:45.750 196 12578.08 125.58 54488.57 88888.00 2016-07-14 20:52:45.875 196 12578.10 125.60 54488.55 88888.00 2016-07-14 20:52:46.000 196 12578.15 125.62 54488.53 88888.00 2016-07-14 20:52:46.125 196 12578.20 125.62 54488.55 88888.00 2016-07-14 20:52:46.250 196 12578.23 125.62 54488.55 88888.00 2016-07-14 20:52:46.375 196 12578.30 125.65 54488.55 88888.00 2016-07-14 20:52:46.500 196 12578.30 125.65 54488.55 88888.00 2016-07-14 20:52:46.625 196 12578.33 125.65 54488.53 88888.00 2016-07-14 20:52:46.750 196 12578.38 125.67 54488.50 88888.00 2016-07-14 20:52:46.875 196 12578.35 125.70 54488.53 88888.00 2016-07-14 20:52:47.000 196 12578.33 125.70 54488.50 88888.00 2016-07-14 20:52:47.125 196 12578.33 125.72 54488.50 88888.00 2016-07-14 20:52:47.250 196 12578.33 125.72 54488.50 88888.00 2016-07-14 20:52:47.375 196 12578.38 125.72 54488.50 88888.00 2016-07-14 20:52:47.500 196 12578.40 125.70 54488.50 88888.00 2016-07-14 20:52:47.625 196 12578.38 125.72 54488.47 88888.00 2016-07-14 20:52:47.750 196 12578.35 125.75 54488.45 88888.00 2016-07-14 20:52:47.875 196 12578.38 125.78 54488.47 88888.00 2016-07-14 20:52:48.000 196 12578.45 125.80 54488.45 88888.00 2016-07-14 20:52:48.125 196 12578.42 125.80 54488.47 88888.00 2016-07-14 20:52:48.250 196 12578.38 125.80 54488.47 88888.00 2016-07-14 20:52:48.375 196 12578.40 125.80 54488.47 88888.00 2016-07-14 20:52:48.500 196 12578.45 125.78 54488.47 88888.00 2016-07-14 20:52:48.625 196 12578.45 125.83 54488.50 88888.00 2016-07-14 20:52:48.750 196 12578.42 125.80 54488.47 88888.00 2016-07-14 20:52:48.875 196 12578.38 125.80 54488.47 88888.00 2016-07-14 20:52:49.000 196 12578.40 125.80 54488.47 88888.00 2016-07-14 20:52:49.125 196 12578.42 125.80 54488.50 88888.00 2016-07-14 20:52:49.250 196 12578.40 125.78 54488.53 88888.00 2016-07-14 20:52:49.375 196 12578.40 125.80 54488.50 88888.00 2016-07-14 20:52:49.500 196 12578.35 125.78 54488.50 88888.00 2016-07-14 20:52:49.625 196 12578.33 125.78 54488.50 88888.00 2016-07-14 20:52:49.750 196 12578.33 125.75 54488.53 88888.00 2016-07-14 20:52:49.875 196 12578.33 125.78 54488.55 88888.00 2016-07-14 20:52:50.000 196 12578.30 125.75 54488.53 88888.00 2016-07-14 20:52:50.125 196 12578.25 125.75 54488.55 88888.00 2016-07-14 20:52:50.250 196 12578.12 125.70 54488.57 88888.00 2016-07-14 20:52:50.375 196 12578.12 125.72 54488.57 88888.00 2016-07-14 20:52:50.500 196 12578.05 125.72 54488.57 88888.00 2016-07-14 20:52:50.625 196 12578.12 125.72 54488.57 88888.00 2016-07-14 20:52:50.750 196 12578.15 125.75 54488.57 88888.00 2016-07-14 20:52:50.875 196 12578.08 125.72 54488.60 88888.00 2016-07-14 20:52:51.000 196 12578.00 125.70 54488.60 88888.00 2016-07-14 20:52:51.125 196 12578.05 125.70 54488.62 88888.00 2016-07-14 20:52:51.250 196 12578.00 125.67 54488.65 88888.00 2016-07-14 20:52:51.375 196 12577.92 125.67 54488.62 88888.00 2016-07-14 20:52:51.500 196 12577.88 125.65 54488.65 88888.00 2016-07-14 20:52:51.625 196 12577.80 125.65 54488.65 88888.00 2016-07-14 20:52:51.750 196 12577.75 125.60 54488.65 88888.00 2016-07-14 20:52:51.875 196 12577.73 125.58 54488.65 88888.00 2016-07-14 20:52:52.000 196 12577.73 125.58 54488.65 88888.00 2016-07-14 20:52:52.125 196 12577.65 125.58 54488.68 88888.00 2016-07-14 20:52:52.250 196 12577.60 125.58 54488.70 88888.00 2016-07-14 20:52:52.375 196 12577.65 125.58 54488.70 88888.00 2016-07-14 20:52:52.500 196 12577.62 125.55 54488.70 88888.00 2016-07-14 20:52:52.625 196 12577.52 125.53 54488.72 88888.00 2016-07-14 20:52:52.750 196 12577.50 125.53 54488.70 88888.00 2016-07-14 20:52:52.875 196 12577.42 125.50 54488.68 88888.00 2016-07-14 20:52:53.000 196 12577.38 125.50 54488.70 88888.00 2016-07-14 20:52:53.125 196 12577.35 125.50 54488.72 88888.00 2016-07-14 20:52:53.250 196 12577.30 125.45 54488.72 88888.00 2016-07-14 20:52:53.375 196 12577.25 125.45 54488.72 88888.00 2016-07-14 20:52:53.500 196 12577.25 125.42 54488.72 88888.00 2016-07-14 20:52:53.625 196 12577.20 125.40 54488.75 88888.00 2016-07-14 20:52:53.750 196 12577.17 125.38 54488.75 88888.00 2016-07-14 20:52:53.875 196 12577.12 125.40 54488.78 88888.00 2016-07-14 20:52:54.000 196 12577.08 125.35 54488.75 88888.00 2016-07-14 20:52:54.125 196 12577.00 125.35 54488.78 88888.00 2016-07-14 20:52:54.250 196 12577.00 125.33 54488.78 88888.00 2016-07-14 20:52:54.375 196 12577.02 125.33 54488.78 88888.00 2016-07-14 20:52:54.500 196 12577.05 125.33 54488.80 88888.00 2016-07-14 20:52:54.625 196 12577.05 125.33 54488.78 88888.00 2016-07-14 20:52:54.750 196 12577.05 125.33 54488.80 88888.00 2016-07-14 20:52:54.875 196 12577.02 125.30 54488.80 88888.00 2016-07-14 20:52:55.000 196 12576.95 125.25 54488.82 88888.00 2016-07-14 20:52:55.125 196 12576.92 125.25 54488.85 88888.00 2016-07-14 20:52:55.250 196 12576.90 125.22 54488.85 88888.00 2016-07-14 20:52:55.375 196 12576.88 125.22 54488.85 88888.00 2016-07-14 20:52:55.500 196 12576.88 125.25 54488.88 88888.00 2016-07-14 20:52:55.625 196 12576.85 125.22 54488.88 88888.00 2016-07-14 20:52:55.750 196 12576.83 125.22 54488.88 88888.00 2016-07-14 20:52:55.875 196 12576.77 125.17 54488.88 88888.00 2016-07-14 20:52:56.000 196 12576.75 125.20 54488.88 88888.00 2016-07-14 20:52:56.125 196 12576.83 125.17 54488.90 88888.00 2016-07-14 20:52:56.250 196 12576.85 125.15 54488.88 88888.00 2016-07-14 20:52:56.375 196 12576.85 125.15 54488.88 88888.00 2016-07-14 20:52:56.500 196 12576.85 125.17 54488.90 88888.00 2016-07-14 20:52:56.625 196 12576.85 125.15 54488.90 88888.00 2016-07-14 20:52:56.750 196 12576.90 125.12 54488.90 88888.00 2016-07-14 20:52:56.875 196 12576.98 125.10 54488.85 88888.00 2016-07-14 20:52:57.000 196 12577.00 125.12 54488.85 88888.00 2016-07-14 20:52:57.125 196 12577.02 125.17 54488.90 88888.00 2016-07-14 20:52:57.250 196 12577.02 125.17 54488.90 88888.00 2016-07-14 20:52:57.375 196 12577.12 125.15 54488.90 88888.00 2016-07-14 20:52:57.500 196 12577.20 125.12 54488.90 88888.00 2016-07-14 20:52:57.625 196 12577.15 125.10 54488.88 88888.00 2016-07-14 20:52:57.750 196 12577.15 125.08 54488.85 88888.00 2016-07-14 20:52:57.875 196 12577.25 125.10 54488.85 88888.00 2016-07-14 20:52:58.000 196 12577.35 125.15 54488.85 88888.00 2016-07-14 20:52:58.125 196 12577.38 125.10 54488.88 88888.00 2016-07-14 20:52:58.250 196 12577.30 125.05 54488.85 88888.00 2016-07-14 20:52:58.375 196 12577.35 125.05 54488.85 88888.00 2016-07-14 20:52:58.500 196 12577.48 125.10 54488.85 88888.00 2016-07-14 20:52:58.625 196 12577.50 125.08 54488.85 88888.00 2016-07-14 20:52:58.750 196 12577.48 125.05 54488.82 88888.00 2016-07-14 20:52:58.875 196 12577.58 125.05 54488.82 88888.00 2016-07-14 20:52:59.000 196 12577.65 125.08 54488.82 88888.00 2016-07-14 20:52:59.125 196 12577.77 125.10 54488.82 88888.00 2016-07-14 20:52:59.250 196 12577.75 125.08 54488.78 88888.00 2016-07-14 20:52:59.375 196 12577.77 125.05 54488.78 88888.00 2016-07-14 20:52:59.500 196 12577.80 125.03 54488.78 88888.00 2016-07-14 20:52:59.625 196 12577.92 125.05 54488.80 88888.00 2016-07-14 20:52:59.750 196 12577.95 125.08 54488.80 88888.00 2016-07-14 20:52:59.875 196 12577.98 125.08 54488.78 88888.00 2016-07-14 20:53:00.000 196 12578.05 125.10 54488.78 88888.00 2016-07-14 20:53:00.125 196 12578.12 125.10 54488.75 88888.00 2016-07-14 20:53:00.250 196 12578.23 125.10 54488.75 88888.00 2016-07-14 20:53:00.375 196 12578.33 125.10 54488.75 88888.00 2016-07-14 20:53:00.500 196 12578.30 125.10 54488.75 88888.00 2016-07-14 20:53:00.625 196 12578.35 125.10 54488.75 88888.00 2016-07-14 20:53:00.750 196 12578.40 125.15 54488.75 88888.00 2016-07-14 20:53:00.875 196 12578.42 125.12 54488.72 88888.00 2016-07-14 20:53:01.000 196 12578.42 125.12 54488.72 88888.00 2016-07-14 20:53:01.125 196 12578.52 125.17 54488.75 88888.00 2016-07-14 20:53:01.250 196 12578.65 125.17 54488.72 88888.00 2016-07-14 20:53:01.375 196 12578.65 125.20 54488.72 88888.00 2016-07-14 20:53:01.500 196 12578.67 125.17 54488.72 88888.00 2016-07-14 20:53:01.625 196 12578.75 125.20 54488.70 88888.00 2016-07-14 20:53:01.750 196 12578.80 125.25 54488.70 88888.00 2016-07-14 20:53:01.875 196 12578.80 125.25 54488.72 88888.00 2016-07-14 20:53:02.000 196 12578.88 125.25 54488.72 88888.00 2016-07-14 20:53:02.125 196 12578.95 125.25 54488.72 88888.00 2016-07-14 20:53:02.250 196 12578.98 125.28 54488.72 88888.00 2016-07-14 20:53:02.375 196 12579.08 125.30 54488.72 88888.00 2016-07-14 20:53:02.500 196 12579.12 125.28 54488.72 88888.00 2016-07-14 20:53:02.625 196 12579.10 125.30 54488.72 88888.00 2016-07-14 20:53:02.750 196 12579.15 125.28 54488.72 88888.00 2016-07-14 20:53:02.875 196 12579.23 125.33 54488.72 88888.00 2016-07-14 20:53:03.000 196 12579.25 125.35 54488.68 88888.00 2016-07-14 20:53:03.125 196 12579.25 125.38 54488.70 88888.00 2016-07-14 20:53:03.250 196 12579.25 125.40 54488.72 88888.00 2016-07-14 20:53:03.375 196 12579.33 125.42 54488.68 88888.00 2016-07-14 20:53:03.500 196 12579.35 125.45 54488.70 88888.00 2016-07-14 20:53:03.625 196 12579.38 125.42 54488.68 88888.00 2016-07-14 20:53:03.750 196 12579.40 125.45 54488.68 88888.00 2016-07-14 20:53:03.875 196 12579.48 125.47 54488.65 88888.00 2016-07-14 20:53:04.000 196 12579.55 125.47 54488.65 88888.00 2016-07-14 20:53:04.125 196 12579.58 125.47 54488.65 88888.00 2016-07-14 20:53:04.250 196 12579.55 125.50 54488.68 88888.00 2016-07-14 20:53:04.375 196 12579.65 125.50 54488.68 88888.00 2016-07-14 20:53:04.500 196 12579.75 125.50 54488.65 88888.00 2016-07-14 20:53:04.625 196 12579.73 125.47 54488.62 88888.00 2016-07-14 20:53:04.750 196 12579.73 125.50 54488.60 88888.00 2016-07-14 20:53:04.875 196 12579.80 125.53 54488.65 88888.00 2016-07-14 20:53:05.000 196 12579.88 125.53 54488.62 88888.00 2016-07-14 20:53:05.125 196 12579.90 125.53 54488.62 88888.00 2016-07-14 20:53:05.250 196 12579.83 125.50 54488.62 88888.00 2016-07-14 20:53:05.375 196 12579.85 125.53 54488.60 88888.00 2016-07-14 20:53:05.500 196 12579.88 125.53 54488.60 88888.00 2016-07-14 20:53:05.625 196 12579.88 125.55 54488.62 88888.00 2016-07-14 20:53:05.750 196 12579.85 125.53 54488.62 88888.00 2016-07-14 20:53:05.875 196 12579.83 125.53 54488.60 88888.00 2016-07-14 20:53:06.000 196 12579.83 125.53 54488.62 88888.00 2016-07-14 20:53:06.125 196 12579.83 125.55 54488.65 88888.00 2016-07-14 20:53:06.250 196 12579.77 125.53 54488.65 88888.00 2016-07-14 20:53:06.375 196 12579.80 125.53 54488.60 88888.00 2016-07-14 20:53:06.500 196 12579.88 125.55 54488.62 88888.00 2016-07-14 20:53:06.625 196 12579.92 125.55 54488.65 88888.00 2016-07-14 20:53:06.750 196 12579.92 125.53 54488.65 88888.00 2016-07-14 20:53:06.875 196 12579.90 125.50 54488.65 88888.00 2016-07-14 20:53:07.000 196 12579.90 125.50 54488.65 88888.00 2016-07-14 20:53:07.125 196 12579.92 125.50 54488.70 88888.00 2016-07-14 20:53:07.250 196 12579.85 125.50 54488.70 88888.00 2016-07-14 20:53:07.375 196 12579.88 125.53 54488.70 88888.00 2016-07-14 20:53:07.500 196 12579.90 125.50 54488.70 88888.00 2016-07-14 20:53:07.625 196 12579.90 125.47 54488.70 88888.00 2016-07-14 20:53:07.750 196 12579.88 125.50 54488.70 88888.00 2016-07-14 20:53:07.875 196 12579.75 125.47 54488.68 88888.00 2016-07-14 20:53:08.000 196 12579.67 125.42 54488.68 88888.00 2016-07-14 20:53:08.125 196 12579.75 125.42 54488.68 88888.00 2016-07-14 20:53:08.250 196 12579.85 125.40 54488.68 88888.00 2016-07-14 20:53:08.375 196 12579.88 125.38 54488.68 88888.00 2016-07-14 20:53:08.500 196 12579.83 125.33 54488.68 88888.00 2016-07-14 20:53:08.625 196 12579.77 125.33 54488.70 88888.00 2016-07-14 20:53:08.750 196 12579.80 125.30 54488.70 88888.00 2016-07-14 20:53:08.875 196 12579.83 125.30 54488.72 88888.00 2016-07-14 20:53:09.000 196 12579.85 125.33 54488.70 88888.00 2016-07-14 20:53:09.125 196 12579.83 125.30 54488.70 88888.00 2016-07-14 20:53:09.250 196 12579.80 125.28 54488.70 88888.00 2016-07-14 20:53:09.375 196 12579.85 125.28 54488.68 88888.00 2016-07-14 20:53:09.500 196 12579.83 125.25 54488.70 88888.00 2016-07-14 20:53:09.625 196 12579.80 125.22 54488.70 88888.00 2016-07-14 20:53:09.750 196 12579.83 125.17 54488.70 88888.00 2016-07-14 20:53:09.875 196 12579.80 125.17 54488.72 88888.00 2016-07-14 20:53:10.000 196 12579.83 125.12 54488.72 88888.00 2016-07-14 20:53:10.125 196 12579.83 125.12 54488.75 88888.00 2016-07-14 20:53:10.250 196 12579.77 125.12 54488.75 88888.00 2016-07-14 20:53:10.375 196 12579.75 125.10 54488.78 88888.00 2016-07-14 20:53:10.500 196 12579.77 125.08 54488.78 88888.00 2016-07-14 20:53:10.625 196 12579.85 125.05 54488.78 88888.00 2016-07-14 20:53:10.750 196 12579.90 125.03 54488.75 88888.00 2016-07-14 20:53:10.875 196 12579.92 125.03 54488.75 88888.00 2016-07-14 20:53:11.000 196 12579.85 125.00 54488.75 88888.00 2016-07-14 20:53:11.125 196 12579.77 124.97 54488.75 88888.00 2016-07-14 20:53:11.250 196 12579.77 124.92 54488.80 88888.00 2016-07-14 20:53:11.375 196 12579.83 124.92 54488.80 88888.00 2016-07-14 20:53:11.500 196 12579.85 124.90 54488.80 88888.00 2016-07-14 20:53:11.625 196 12579.85 124.88 54488.80 88888.00 2016-07-14 20:53:11.750 196 12579.77 124.88 54488.80 88888.00 2016-07-14 20:53:11.875 196 12579.70 124.88 54488.82 88888.00 2016-07-14 20:53:12.000 196 12579.73 124.83 54488.82 88888.00 2016-07-14 20:53:12.125 196 12579.77 124.78 54488.82 88888.00 2016-07-14 20:53:12.250 196 12579.75 124.78 54488.82 88888.00 2016-07-14 20:53:12.375 196 12579.75 124.80 54488.82 88888.00 2016-07-14 20:53:12.500 196 12579.77 124.78 54488.80 88888.00 2016-07-14 20:53:12.625 196 12579.77 124.78 54488.82 88888.00 2016-07-14 20:53:12.750 196 12579.80 124.78 54488.85 88888.00 2016-07-14 20:53:12.875 196 12579.80 124.72 54488.80 88888.00 2016-07-14 20:53:13.000 196 12579.85 124.70 54488.82 88888.00 2016-07-14 20:53:13.125 196 12579.92 124.70 54488.82 88888.00 2016-07-14 20:53:13.250 196 12579.90 124.65 54488.85 88888.00 2016-07-14 20:53:13.375 196 12579.88 124.65 54488.82 88888.00 2016-07-14 20:53:13.500 196 12579.88 124.65 54488.82 88888.00 2016-07-14 20:53:13.625 196 12579.88 124.67 54488.82 88888.00 2016-07-14 20:53:13.750 196 12579.85 124.67 54488.85 88888.00 2016-07-14 20:53:13.875 196 12579.83 124.62 54488.82 88888.00 2016-07-14 20:53:14.000 196 12579.83 124.58 54488.85 88888.00 2016-07-14 20:53:14.125 196 12579.88 124.58 54488.85 88888.00 2016-07-14 20:53:14.250 196 12579.85 124.55 54488.85 88888.00 2016-07-14 20:53:14.375 196 12579.88 124.58 54488.85 88888.00 2016-07-14 20:53:14.500 196 12579.95 124.60 54488.85 88888.00 2016-07-14 20:53:14.625 196 12579.95 124.55 54488.82 88888.00 2016-07-14 20:53:14.750 196 12579.95 124.55 54488.85 88888.00 2016-07-14 20:53:14.875 196 12579.95 124.53 54488.85 88888.00 2016-07-14 20:53:15.000 196 12579.95 124.47 54488.88 88888.00 2016-07-14 20:53:15.125 196 12579.98 124.42 54488.85 88888.00 2016-07-14 20:53:15.250 196 12580.00 124.45 54488.88 88888.00 2016-07-14 20:53:15.375 196 12580.00 124.47 54488.85 88888.00 2016-07-14 20:53:15.500 196 12580.02 124.45 54488.85 88888.00 2016-07-14 20:53:15.625 196 12580.08 124.42 54488.85 88888.00 2016-07-14 20:53:15.750 196 12580.08 124.45 54488.85 88888.00 2016-07-14 20:53:15.875 196 12580.15 124.45 54488.88 88888.00 2016-07-14 20:53:16.000 196 12580.15 124.47 54488.88 88888.00 2016-07-14 20:53:16.125 196 12580.15 124.45 54488.88 88888.00 2016-07-14 20:53:16.250 196 12580.17 124.45 54488.88 88888.00 2016-07-14 20:53:16.375 196 12580.17 124.42 54488.88 88888.00 2016-07-14 20:53:16.500 196 12580.17 124.45 54488.90 88888.00 2016-07-14 20:53:16.625 196 12580.23 124.45 54488.88 88888.00 2016-07-14 20:53:16.750 196 12580.20 124.42 54488.88 88888.00 2016-07-14 20:53:16.875 196 12580.23 124.45 54488.88 88888.00 2016-07-14 20:53:17.000 196 12580.27 124.42 54488.85 88888.00 2016-07-14 20:53:17.125 196 12580.30 124.42 54488.88 88888.00 2016-07-14 20:53:17.250 196 12580.33 124.47 54488.85 88888.00 2016-07-14 20:53:17.375 196 12580.35 124.47 54488.85 88888.00 2016-07-14 20:53:17.500 196 12580.33 124.45 54488.85 88888.00 2016-07-14 20:53:17.625 196 12580.40 124.47 54488.82 88888.00 2016-07-14 20:53:17.750 196 12580.42 124.50 54488.82 88888.00 2016-07-14 20:53:17.875 196 12580.42 124.53 54488.85 88888.00 2016-07-14 20:53:18.000 196 12580.42 124.47 54488.85 88888.00 2016-07-14 20:53:18.125 196 12580.50 124.45 54488.85 88888.00 2016-07-14 20:53:18.250 196 12580.52 124.45 54488.88 88888.00 2016-07-14 20:53:18.375 196 12580.60 124.47 54488.85 88888.00 2016-07-14 20:53:18.500 196 12580.65 124.50 54488.85 88888.00 2016-07-14 20:53:18.625 196 12580.62 124.53 54488.88 88888.00 2016-07-14 20:53:18.750 196 12580.67 124.53 54488.90 88888.00 2016-07-14 20:53:18.875 196 12580.73 124.55 54488.90 88888.00 2016-07-14 20:53:19.000 196 12580.75 124.55 54488.88 88888.00 2016-07-14 20:53:19.125 196 12580.75 124.55 54488.88 88888.00 2016-07-14 20:53:19.250 196 12580.77 124.58 54488.90 88888.00 2016-07-14 20:53:19.375 196 12580.83 124.58 54488.88 88888.00 2016-07-14 20:53:19.500 196 12580.85 124.58 54488.88 88888.00 2016-07-14 20:53:19.625 196 12580.88 124.60 54488.88 88888.00 2016-07-14 20:53:19.750 196 12580.88 124.62 54488.88 88888.00 2016-07-14 20:53:19.875 196 12580.90 124.65 54488.88 88888.00 2016-07-14 20:53:20.000 196 12580.98 124.67 54488.88 88888.00 2016-07-14 20:53:20.125 196 12581.02 124.65 54488.88 88888.00 2016-07-14 20:53:20.250 196 12580.95 124.65 54488.88 88888.00 2016-07-14 20:53:20.375 196 12580.98 124.67 54488.88 88888.00 2016-07-14 20:53:20.500 196 12581.02 124.65 54488.88 88888.00 2016-07-14 20:53:20.625 196 12581.08 124.65 54488.85 88888.00 2016-07-14 20:53:20.750 196 12581.05 124.67 54488.85 88888.00 2016-07-14 20:53:20.875 196 12581.05 124.67 54488.88 88888.00 2016-07-14 20:53:21.000 196 12581.08 124.67 54488.85 88888.00 2016-07-14 20:53:21.125 196 12581.08 124.67 54488.85 88888.00 2016-07-14 20:53:21.250 196 12581.12 124.67 54488.88 88888.00 2016-07-14 20:53:21.375 196 12581.23 124.70 54488.90 88888.00 2016-07-14 20:53:21.500 196 12581.23 124.70 54488.90 88888.00 2016-07-14 20:53:21.625 196 12581.25 124.67 54488.85 88888.00 2016-07-14 20:53:21.750 196 12581.27 124.65 54488.85 88888.00 2016-07-14 20:53:21.875 196 12581.30 124.62 54488.88 88888.00 2016-07-14 20:53:22.000 196 12581.33 124.65 54488.85 88888.00 2016-07-14 20:53:22.125 196 12581.27 124.65 54488.85 88888.00 2016-07-14 20:53:22.250 196 12581.25 124.62 54488.85 88888.00 2016-07-14 20:53:22.375 196 12581.33 124.62 54488.85 88888.00 2016-07-14 20:53:22.500 196 12581.35 124.62 54488.88 88888.00 2016-07-14 20:53:22.625 196 12581.38 124.62 54488.88 88888.00 2016-07-14 20:53:22.750 196 12581.38 124.60 54488.88 88888.00 2016-07-14 20:53:22.875 196 12581.40 124.60 54488.85 88888.00 2016-07-14 20:53:23.000 196 12581.42 124.55 54488.82 88888.00 2016-07-14 20:53:23.125 196 12581.40 124.55 54488.85 88888.00 2016-07-14 20:53:23.250 196 12581.33 124.53 54488.85 88888.00 2016-07-14 20:53:23.375 196 12581.35 124.53 54488.88 88888.00 2016-07-14 20:53:23.500 196 12581.35 124.50 54488.90 88888.00 2016-07-14 20:53:23.625 196 12581.38 124.47 54488.93 88888.00 2016-07-14 20:53:23.750 196 12581.40 124.50 54488.93 88888.00 2016-07-14 20:53:23.875 196 12581.35 124.47 54488.93 88888.00 2016-07-14 20:53:24.000 196 12581.35 124.47 54488.95 88888.00 2016-07-14 20:53:24.125 196 12581.38 124.47 54488.93 88888.00 2016-07-14 20:53:24.250 196 12581.42 124.40 54488.95 88888.00 2016-07-14 20:53:24.375 196 12581.45 124.40 54488.93 88888.00 2016-07-14 20:53:24.500 196 12581.40 124.40 54488.93 88888.00 2016-07-14 20:53:24.625 196 12581.40 124.35 54488.95 88888.00 2016-07-14 20:53:24.750 196 12581.42 124.35 54488.97 88888.00 2016-07-14 20:53:24.875 196 12581.42 124.35 54489.00 88888.00 2016-07-14 20:53:25.000 196 12581.45 124.33 54489.00 88888.00 2016-07-14 20:53:25.125 196 12581.45 124.33 54489.03 88888.00 2016-07-14 20:53:25.250 196 12581.45 124.33 54489.03 88888.00 2016-07-14 20:53:25.375 196 12581.45 124.30 54489.03 88888.00 2016-07-14 20:53:25.500 196 12581.45 124.28 54489.00 88888.00 2016-07-14 20:53:25.625 196 12581.50 124.25 54489.00 88888.00 2016-07-14 20:53:25.750 196 12581.50 124.25 54489.03 88888.00 2016-07-14 20:53:25.875 196 12581.52 124.22 54489.00 88888.00 2016-07-14 20:53:26.000 196 12581.52 124.20 54489.03 88888.00 2016-07-14 20:53:26.125 196 12581.48 124.20 54489.05 88888.00 2016-07-14 20:53:26.250 196 12581.40 124.15 54489.03 88888.00 2016-07-14 20:53:26.375 196 12581.50 124.15 54489.05 88888.00 2016-07-14 20:53:26.500 196 12581.60 124.15 54489.05 88888.00 2016-07-14 20:53:26.625 196 12581.62 124.12 54489.07 88888.00 2016-07-14 20:53:26.750 196 12581.60 124.15 54489.05 88888.00 2016-07-14 20:53:26.875 196 12581.58 124.12 54489.07 88888.00 2016-07-14 20:53:27.000 196 12581.58 124.08 54489.07 88888.00 2016-07-14 20:53:27.125 196 12581.58 124.08 54489.07 88888.00 2016-07-14 20:53:27.250 196 12581.58 124.10 54489.10 88888.00 2016-07-14 20:53:27.375 196 12581.62 124.08 54489.07 88888.00 2016-07-14 20:53:27.500 196 12581.58 124.03 54489.05 88888.00 2016-07-14 20:53:27.625 196 12581.60 124.03 54489.05 88888.00 2016-07-14 20:53:27.750 196 12581.60 124.03 54489.07 88888.00 2016-07-14 20:53:27.875 196 12581.67 124.05 54489.10 88888.00 2016-07-14 20:53:28.000 196 12581.70 124.03 54489.10 88888.00 2016-07-14 20:53:28.125 196 12581.70 124.03 54489.12 88888.00 2016-07-14 20:53:28.250 196 12581.73 124.00 54489.12 88888.00 2016-07-14 20:53:28.375 196 12581.75 124.00 54489.10 88888.00 2016-07-14 20:53:28.500 196 12581.75 124.00 54489.12 88888.00 2016-07-14 20:53:28.625 196 12581.75 123.97 54489.10 88888.00 2016-07-14 20:53:28.750 196 12581.85 124.00 54489.07 88888.00 2016-07-14 20:53:28.875 196 12581.88 124.00 54489.12 88888.00 2016-07-14 20:53:29.000 196 12581.92 124.03 54489.07 88888.00 2016-07-14 20:53:29.125 196 12581.88 124.03 54489.07 88888.00 2016-07-14 20:53:29.250 196 12581.83 124.00 54489.07 88888.00 2016-07-14 20:53:29.375 196 12581.90 124.03 54489.07 88888.00 2016-07-14 20:53:29.500 196 12581.98 124.03 54489.05 88888.00 2016-07-14 20:53:29.625 196 12582.05 124.00 54489.10 88888.00 2016-07-14 20:53:29.750 196 12582.05 124.03 54489.07 88888.00 2016-07-14 20:53:29.875 196 12582.05 124.05 54489.07 88888.00 2016-07-14 20:53:30.000 196 12582.08 124.05 54489.05 88888.00 2016-07-14 20:53:30.125 196 12582.02 124.08 54489.05 88888.00 2016-07-14 20:53:30.250 196 12582.02 124.08 54489.07 88888.00 2016-07-14 20:53:30.375 196 12582.02 124.05 54489.05 88888.00 2016-07-14 20:53:30.500 196 12582.10 124.08 54489.07 88888.00 2016-07-14 20:53:30.625 196 12582.20 124.12 54489.07 88888.00 2016-07-14 20:53:30.750 196 12582.30 124.15 54489.05 88888.00 2016-07-14 20:53:30.875 196 12582.38 124.12 54489.07 88888.00 2016-07-14 20:53:31.000 196 12582.42 124.17 54489.07 88888.00 2016-07-14 20:53:31.125 196 12582.48 124.17 54489.10 88888.00 2016-07-14 20:53:31.250 196 12582.50 124.17 54489.12 88888.00 2016-07-14 20:53:31.375 196 12582.50 124.20 54489.07 88888.00 2016-07-14 20:53:31.500 196 12582.45 124.17 54489.10 88888.00 2016-07-14 20:53:31.625 196 12582.50 124.20 54489.07 88888.00 2016-07-14 20:53:31.750 196 12582.52 124.17 54489.07 88888.00 2016-07-14 20:53:31.875 196 12582.58 124.20 54489.05 88888.00 2016-07-14 20:53:32.000 196 12582.67 124.25 54489.05 88888.00 2016-07-14 20:53:32.125 196 12582.73 124.28 54489.05 88888.00 2016-07-14 20:53:32.250 196 12582.75 124.25 54489.05 88888.00 2016-07-14 20:53:32.375 196 12582.80 124.25 54489.03 88888.00 2016-07-14 20:53:32.500 196 12582.83 124.28 54489.05 88888.00 2016-07-14 20:53:32.625 196 12582.88 124.28 54489.05 88888.00 2016-07-14 20:53:32.750 196 12582.92 124.28 54489.05 88888.00 2016-07-14 20:53:32.875 196 12582.92 124.25 54489.00 88888.00 2016-07-14 20:53:33.000 196 12582.98 124.30 54489.00 88888.00 2016-07-14 20:53:33.125 196 12583.02 124.30 54489.00 88888.00 2016-07-14 20:53:33.250 196 12583.10 124.33 54489.03 88888.00 2016-07-14 20:53:33.375 196 12583.12 124.30 54489.03 88888.00 2016-07-14 20:53:33.500 196 12583.12 124.33 54489.00 88888.00 2016-07-14 20:53:33.625 196 12583.15 124.33 54489.03 88888.00 2016-07-14 20:53:33.750 196 12583.15 124.35 54489.03 88888.00 2016-07-14 20:53:33.875 196 12583.15 124.33 54489.03 88888.00 2016-07-14 20:53:34.000 196 12583.20 124.35 54489.03 88888.00 2016-07-14 20:53:34.125 196 12583.20 124.35 54489.03 88888.00 2016-07-14 20:53:34.250 196 12583.20 124.33 54489.00 88888.00 2016-07-14 20:53:34.375 196 12583.33 124.33 54489.03 88888.00 2016-07-14 20:53:34.500 196 12583.35 124.35 54489.00 88888.00 2016-07-14 20:53:34.625 196 12583.35 124.35 54489.00 88888.00 2016-07-14 20:53:34.750 196 12583.33 124.30 54488.97 88888.00 2016-07-14 20:53:34.875 196 12583.38 124.25 54489.00 88888.00 2016-07-14 20:53:35.000 196 12583.42 124.30 54489.00 88888.00 2016-07-14 20:53:35.125 196 12583.48 124.30 54489.00 88888.00 2016-07-14 20:53:35.250 196 12583.45 124.28 54488.97 88888.00 2016-07-14 20:53:35.375 196 12583.45 124.28 54488.97 88888.00 2016-07-14 20:53:35.500 196 12583.50 124.28 54489.00 88888.00 2016-07-14 20:53:35.625 196 12583.55 124.25 54489.00 88888.00 2016-07-14 20:53:35.750 196 12583.52 124.25 54488.97 88888.00 2016-07-14 20:53:35.875 196 12583.50 124.25 54488.97 88888.00 2016-07-14 20:53:36.000 196 12583.50 124.20 54489.00 88888.00 2016-07-14 20:53:36.125 196 12583.52 124.17 54488.95 88888.00 2016-07-14 20:53:36.250 196 12583.52 124.15 54488.95 88888.00 2016-07-14 20:53:36.375 196 12583.58 124.17 54488.97 88888.00 2016-07-14 20:53:36.500 196 12583.55 124.17 54489.00 88888.00 2016-07-14 20:53:36.625 196 12583.50 124.12 54489.00 88888.00 2016-07-14 20:53:36.750 196 12583.55 124.10 54489.03 88888.00 2016-07-14 20:53:36.875 196 12583.52 124.12 54489.03 88888.00 2016-07-14 20:53:37.000 196 12583.48 124.10 54489.03 88888.00 2016-07-14 20:53:37.125 196 12583.48 124.08 54489.05 88888.00 2016-07-14 20:53:37.250 196 12583.48 124.08 54489.07 88888.00 2016-07-14 20:53:37.375 196 12583.52 124.08 54489.07 88888.00 2016-07-14 20:53:37.500 196 12583.52 124.03 54489.05 88888.00 2016-07-14 20:53:37.625 196 12583.52 124.00 54489.03 88888.00 2016-07-14 20:53:37.750 196 12583.55 123.97 54489.07 88888.00 2016-07-14 20:53:37.875 196 12583.52 123.95 54489.15 88888.00 2016-07-14 20:53:38.000 196 12583.50 123.92 54489.12 88888.00 2016-07-14 20:53:38.125 196 12583.45 123.95 54489.15 88888.00 2016-07-14 20:53:38.250 196 12583.42 123.88 54489.15 88888.00 2016-07-14 20:53:38.375 196 12583.33 123.85 54489.15 88888.00 2016-07-14 20:53:38.500 196 12583.25 123.83 54489.18 88888.00 2016-07-14 20:53:38.625 196 12583.30 123.85 54489.18 88888.00 2016-07-14 20:53:38.750 196 12583.30 123.83 54489.18 88888.00 2016-07-14 20:53:38.875 196 12583.17 123.80 54489.18 88888.00 2016-07-14 20:53:39.000 196 12583.17 123.78 54489.20 88888.00 2016-07-14 20:53:39.125 196 12583.15 123.75 54489.22 88888.00 2016-07-14 20:53:39.250 196 12583.08 123.67 54489.22 88888.00 2016-07-14 20:53:39.375 196 12583.05 123.67 54489.25 88888.00 2016-07-14 20:53:39.500 196 12582.98 123.67 54489.25 88888.00 2016-07-14 20:53:39.625 196 12582.95 123.62 54489.25 88888.00 2016-07-14 20:53:39.750 196 12582.88 123.62 54489.25 88888.00 2016-07-14 20:53:39.875 196 12582.83 123.62 54489.28 88888.00 2016-07-14 20:53:40.000 196 12582.80 123.62 54489.30 88888.00 2016-07-14 20:53:40.125 196 12582.75 123.60 54489.32 88888.00 2016-07-14 20:53:40.250 196 12582.58 123.55 54489.38 88888.00 2016-07-14 20:53:40.375 196 12582.55 123.55 54489.40 88888.00 2016-07-14 20:53:40.500 196 12582.50 123.53 54489.40 88888.00 2016-07-14 20:53:40.625 196 12582.48 123.50 54489.38 88888.00 2016-07-14 20:53:40.750 196 12582.48 123.47 54489.38 88888.00 2016-07-14 20:53:40.875 196 12582.48 123.45 54489.38 88888.00 2016-07-14 20:53:41.000 196 12582.45 123.42 54489.35 88888.00 2016-07-14 20:53:41.125 196 12582.38 123.40 54489.38 88888.00 2016-07-14 20:53:41.250 196 12582.33 123.38 54489.40 88888.00 2016-07-14 20:53:41.375 196 12582.33 123.38 54489.43 88888.00 2016-07-14 20:53:41.500 196 12582.23 123.40 54489.45 88888.00 2016-07-14 20:53:41.625 196 12582.17 123.38 54489.47 88888.00 2016-07-14 20:53:41.750 196 12582.20 123.33 54489.50 88888.00 2016-07-14 20:53:41.875 196 12582.15 123.33 54489.50 88888.00 2016-07-14 20:53:42.000 196 12582.08 123.28 54489.50 88888.00 2016-07-14 20:53:42.125 196 12582.02 123.30 54489.53 88888.00 2016-07-14 20:53:42.250 196 12581.95 123.28 54489.53 88888.00 2016-07-14 20:53:42.375 196 12581.95 123.30 54489.55 88888.00 2016-07-14 20:53:42.500 196 12581.95 123.30 54489.57 88888.00 2016-07-14 20:53:42.625 196 12581.88 123.30 54489.57 88888.00 2016-07-14 20:53:42.750 196 12581.85 123.28 54489.60 88888.00 2016-07-14 20:53:42.875 196 12581.83 123.28 54489.60 88888.00 2016-07-14 20:53:43.000 196 12581.77 123.28 54489.60 88888.00 2016-07-14 20:53:43.125 196 12581.80 123.28 54489.62 88888.00 2016-07-14 20:53:43.250 196 12581.75 123.25 54489.62 88888.00 2016-07-14 20:53:43.375 196 12581.75 123.25 54489.62 88888.00 2016-07-14 20:53:43.500 196 12581.77 123.30 54489.65 88888.00 2016-07-14 20:53:43.625 196 12581.73 123.30 54489.65 88888.00 2016-07-14 20:53:43.750 196 12581.70 123.30 54489.65 88888.00 2016-07-14 20:53:43.875 196 12581.67 123.30 54489.65 88888.00 2016-07-14 20:53:44.000 196 12581.65 123.28 54489.62 88888.00 2016-07-14 20:53:44.125 196 12581.67 123.30 54489.65 88888.00 2016-07-14 20:53:44.250 196 12581.65 123.35 54489.68 88888.00 2016-07-14 20:53:44.375 196 12581.65 123.35 54489.68 88888.00 2016-07-14 20:53:44.500 196 12581.65 123.35 54489.68 88888.00 2016-07-14 20:53:44.625 196 12581.70 123.35 54489.68 88888.00 2016-07-14 20:53:44.750 196 12581.75 123.38 54489.68 88888.00 2016-07-14 20:53:44.875 196 12581.83 123.40 54489.70 88888.00 2016-07-14 20:53:45.000 196 12581.83 123.40 54489.70 88888.00 2016-07-14 20:53:45.125 196 12581.83 123.40 54489.70 88888.00 2016-07-14 20:53:45.250 196 12581.77 123.35 54489.70 88888.00 2016-07-14 20:53:45.375 196 12581.88 123.40 54489.70 88888.00 2016-07-14 20:53:45.500 196 12581.95 123.47 54489.72 88888.00 2016-07-14 20:53:45.625 196 12581.98 123.45 54489.70 88888.00 2016-07-14 20:53:45.750 196 12581.95 123.47 54489.68 88888.00 2016-07-14 20:53:45.875 196 12581.90 123.47 54489.68 88888.00 2016-07-14 20:53:46.000 196 12581.95 123.55 54489.70 88888.00 2016-07-14 20:53:46.125 196 12582.02 123.55 54489.70 88888.00 2016-07-14 20:53:46.250 196 12581.98 123.55 54489.70 88888.00 2016-07-14 20:53:46.375 196 12582.10 123.55 54489.70 88888.00 2016-07-14 20:53:46.500 196 12582.15 123.58 54489.70 88888.00 2016-07-14 20:53:46.625 196 12582.17 123.58 54489.68 88888.00 2016-07-14 20:53:46.750 196 12582.23 123.60 54489.65 88888.00 2016-07-14 20:53:46.875 196 12582.27 123.60 54489.65 88888.00 2016-07-14 20:53:47.000 196 12582.33 123.62 54489.62 88888.00 2016-07-14 20:53:47.125 196 12582.38 123.62 54489.62 88888.00 2016-07-14 20:53:47.250 196 12582.40 123.67 54489.68 88888.00 2016-07-14 20:53:47.375 196 12582.42 123.67 54489.65 88888.00 2016-07-14 20:53:47.500 196 12582.45 123.67 54489.62 88888.00 2016-07-14 20:53:47.625 196 12582.58 123.70 54489.62 88888.00 2016-07-14 20:53:47.750 196 12582.65 123.70 54489.60 88888.00 2016-07-14 20:53:47.875 196 12582.62 123.70 54489.60 88888.00 2016-07-14 20:53:48.000 196 12582.65 123.72 54489.60 88888.00 2016-07-14 20:53:48.125 196 12582.67 123.70 54489.60 88888.00 2016-07-14 20:53:48.250 196 12582.75 123.72 54489.60 88888.00 2016-07-14 20:53:48.375 196 12582.85 123.75 54489.60 88888.00 2016-07-14 20:53:48.500 196 12582.92 123.78 54489.60 88888.00 2016-07-14 20:53:48.625 196 12582.98 123.80 54489.60 88888.00 2016-07-14 20:53:48.750 196 12583.15 123.83 54489.60 88888.00 2016-07-14 20:53:48.875 196 12583.20 123.85 54489.60 88888.00 2016-07-14 20:53:49.000 196 12583.20 123.83 54489.60 88888.00 2016-07-14 20:53:49.125 196 12583.25 123.83 54489.60 88888.00 2016-07-14 20:53:49.250 196 12583.30 123.83 54489.60 88888.00 2016-07-14 20:53:49.375 196 12583.45 123.85 54489.60 88888.00 2016-07-14 20:53:49.500 196 12583.45 123.83 54489.57 88888.00 2016-07-14 20:53:49.625 196 12583.50 123.83 54489.55 88888.00 2016-07-14 20:53:49.750 196 12583.60 123.83 54489.57 88888.00 2016-07-14 20:53:49.875 196 12583.67 123.83 54489.57 88888.00 2016-07-14 20:53:50.000 196 12583.75 123.85 54489.60 88888.00 2016-07-14 20:53:50.125 196 12583.83 123.85 54489.57 88888.00 2016-07-14 20:53:50.250 196 12583.75 123.80 54489.60 88888.00 2016-07-14 20:53:50.375 196 12583.83 123.83 54489.60 88888.00 2016-07-14 20:53:50.500 196 12583.88 123.85 54489.57 88888.00 2016-07-14 20:53:50.625 196 12583.95 123.83 54489.55 88888.00 2016-07-14 20:53:50.750 196 12584.02 123.80 54489.55 88888.00 2016-07-14 20:53:50.875 196 12584.08 123.80 54489.55 88888.00 2016-07-14 20:53:51.000 196 12584.10 123.80 54489.55 88888.00 2016-07-14 20:53:51.125 196 12584.10 123.80 54489.57 88888.00 2016-07-14 20:53:51.250 196 12584.20 123.75 54489.55 88888.00 2016-07-14 20:53:51.375 196 12584.25 123.75 54489.53 88888.00 2016-07-14 20:53:51.500 196 12584.27 123.75 54489.53 88888.00 2016-07-14 20:53:51.625 196 12584.38 123.78 54489.53 88888.00 2016-07-14 20:53:51.750 196 12584.48 123.75 54489.53 88888.00 2016-07-14 20:53:51.875 196 12584.50 123.75 54489.53 88888.00 2016-07-14 20:53:52.000 196 12584.42 123.75 54489.55 88888.00 2016-07-14 20:53:52.125 196 12584.38 123.72 54489.55 88888.00 2016-07-14 20:53:52.250 196 12584.45 123.67 54489.53 88888.00 2016-07-14 20:53:52.375 196 12584.60 123.67 54489.53 88888.00 2016-07-14 20:53:52.500 196 12584.62 123.70 54489.53 88888.00 2016-07-14 20:53:52.625 196 12584.60 123.70 54489.53 88888.00 2016-07-14 20:53:52.750 196 12584.62 123.67 54489.53 88888.00 2016-07-14 20:53:52.875 196 12584.67 123.65 54489.47 88888.00 2016-07-14 20:53:53.000 196 12584.67 123.60 54489.50 88888.00 2016-07-14 20:53:53.125 196 12584.60 123.60 54489.53 88888.00 2016-07-14 20:53:53.250 196 12584.65 123.58 54489.55 88888.00 2016-07-14 20:53:53.375 196 12584.73 123.60 54489.53 88888.00 2016-07-14 20:53:53.500 196 12584.75 123.53 54489.50 88888.00 2016-07-14 20:53:53.625 196 12584.73 123.47 54489.50 88888.00 2016-07-14 20:53:53.750 196 12584.73 123.47 54489.53 88888.00 2016-07-14 20:53:53.875 196 12584.77 123.53 54489.55 88888.00 2016-07-14 20:53:54.000 196 12584.77 123.53 54489.50 88888.00 2016-07-14 20:53:54.125 196 12584.75 123.45 54489.50 88888.00 2016-07-14 20:53:54.250 196 12584.75 123.42 54489.53 88888.00 2016-07-14 20:53:54.375 196 12584.83 123.47 54489.53 88888.00 2016-07-14 20:53:54.500 196 12584.80 123.47 54489.53 88888.00 2016-07-14 20:53:54.625 196 12584.73 123.47 54489.53 88888.00 2016-07-14 20:53:54.750 196 12584.73 123.47 54489.55 88888.00 2016-07-14 20:53:54.875 196 12584.73 123.45 54489.55 88888.00 2016-07-14 20:53:55.000 196 12584.77 123.40 54489.55 88888.00 2016-07-14 20:53:55.125 196 12584.77 123.40 54489.57 88888.00 2016-07-14 20:53:55.250 196 12584.73 123.40 54489.57 88888.00 2016-07-14 20:53:55.375 196 12584.75 123.40 54489.57 88888.00 2016-07-14 20:53:55.500 196 12584.75 123.35 54489.57 88888.00 2016-07-14 20:53:55.625 196 12584.80 123.30 54489.60 88888.00 2016-07-14 20:53:55.750 196 12584.80 123.33 54489.60 88888.00 2016-07-14 20:53:55.875 196 12584.75 123.33 54489.60 88888.00 2016-07-14 20:53:56.000 196 12584.70 123.28 54489.62 88888.00 2016-07-14 20:53:56.125 196 12584.73 123.30 54489.65 88888.00 2016-07-14 20:53:56.250 196 12584.67 123.22 54489.65 88888.00 2016-07-14 20:53:56.375 196 12584.75 123.22 54489.62 88888.00 2016-07-14 20:53:56.500 196 12584.77 123.22 54489.62 88888.00 2016-07-14 20:53:56.625 196 12584.77 123.22 54489.62 88888.00 2016-07-14 20:53:56.750 196 12584.70 123.22 54489.60 88888.00 2016-07-14 20:53:56.875 196 12584.65 123.20 54489.60 88888.00 2016-07-14 20:53:57.000 196 12584.67 123.17 54489.62 88888.00 2016-07-14 20:53:57.125 196 12584.73 123.17 54489.65 88888.00 2016-07-14 20:53:57.250 196 12584.65 123.12 54489.68 88888.00 2016-07-14 20:53:57.375 196 12584.67 123.15 54489.68 88888.00 2016-07-14 20:53:57.500 196 12584.67 123.15 54489.68 88888.00 2016-07-14 20:53:57.625 196 12584.67 123.12 54489.68 88888.00 2016-07-14 20:53:57.750 196 12584.67 123.05 54489.70 88888.00 2016-07-14 20:53:57.875 196 12584.67 123.03 54489.70 88888.00 2016-07-14 20:53:58.000 196 12584.62 123.03 54489.68 88888.00 2016-07-14 20:53:58.125 196 12584.58 123.00 54489.70 88888.00 2016-07-14 20:53:58.250 196 12584.52 123.00 54489.72 88888.00 2016-07-14 20:53:58.375 196 12584.58 122.97 54489.70 88888.00 2016-07-14 20:53:58.500 196 12584.58 122.97 54489.72 88888.00 2016-07-14 20:53:58.625 196 12584.48 122.95 54489.72 88888.00 2016-07-14 20:53:58.750 196 12584.42 122.92 54489.70 88888.00 2016-07-14 20:53:58.875 196 12584.42 122.88 54489.72 88888.00 2016-07-14 20:53:59.000 196 12584.42 122.85 54489.70 88888.00 2016-07-14 20:53:59.125 196 12584.38 122.85 54489.70 88888.00 2016-07-14 20:53:59.250 196 12584.35 122.83 54489.72 88888.00 2016-07-14 20:53:59.375 196 12584.48 122.83 54489.78 88888.00 2016-07-14 20:53:59.500 196 12584.55 122.78 54489.80 88888.00 2016-07-14 20:53:59.625 196 12584.48 122.72 54489.78 88888.00 2016-07-14 20:53:59.750 196 12584.48 122.75 54489.78 88888.00 2016-07-14 20:53:59.875 196 12584.52 122.72 54489.80 88888.00 2016-07-14 20:54:00.000 196 12584.50 122.62 54489.75 88888.00 2016-07-14 20:54:00.125 196 12584.45 122.60 54489.78 88888.00 2016-07-14 20:54:00.250 196 12584.45 122.58 54489.78 88888.00 2016-07-14 20:54:00.375 196 12584.48 122.55 54489.78 88888.00 2016-07-14 20:54:00.500 196 12584.48 122.53 54489.80 88888.00 2016-07-14 20:54:00.625 196 12584.42 122.55 54489.80 88888.00 2016-07-14 20:54:00.750 196 12584.42 122.53 54489.80 88888.00 2016-07-14 20:54:00.875 196 12584.38 122.50 54489.82 88888.00 2016-07-14 20:54:01.000 196 12584.40 122.47 54489.85 88888.00 2016-07-14 20:54:01.125 196 12584.45 122.47 54489.85 88888.00 2016-07-14 20:54:01.250 196 12584.45 122.42 54489.85 88888.00 2016-07-14 20:54:01.375 196 12584.48 122.40 54489.82 88888.00 2016-07-14 20:54:01.500 196 12584.45 122.38 54489.82 88888.00 2016-07-14 20:54:01.625 196 12584.48 122.35 54489.88 88888.00 2016-07-14 20:54:01.750 196 12584.45 122.30 54489.88 88888.00 2016-07-14 20:54:01.875 196 12584.48 122.30 54489.90 88888.00 2016-07-14 20:54:02.000 196 12584.55 122.28 54489.88 88888.00 2016-07-14 20:54:02.125 196 12584.62 122.25 54489.88 88888.00 2016-07-14 20:54:02.250 196 12584.62 122.25 54489.90 88888.00 2016-07-14 20:54:02.375 196 12584.60 122.25 54489.88 88888.00 2016-07-14 20:54:02.500 196 12584.60 122.20 54489.90 88888.00 2016-07-14 20:54:02.625 196 12584.60 122.17 54489.90 88888.00 2016-07-14 20:54:02.750 196 12584.60 122.15 54489.90 88888.00 2016-07-14 20:54:02.875 196 12584.67 122.12 54489.90 88888.00 2016-07-14 20:54:03.000 196 12584.70 122.10 54489.88 88888.00 2016-07-14 20:54:03.125 196 12584.70 122.08 54489.88 88888.00 2016-07-14 20:54:03.250 196 12584.75 122.05 54489.93 88888.00 2016-07-14 20:54:03.375 196 12584.80 122.03 54489.97 88888.00 2016-07-14 20:54:03.500 196 12584.83 122.00 54489.95 88888.00 2016-07-14 20:54:03.625 196 12584.83 121.97 54489.93 88888.00 2016-07-14 20:54:03.750 196 12584.85 121.97 54489.93 88888.00 2016-07-14 20:54:03.875 196 12584.83 121.95 54489.93 88888.00 2016-07-14 20:54:04.000 196 12584.88 121.92 54489.93 88888.00 2016-07-14 20:54:04.125 196 12584.90 121.95 54489.93 88888.00 2016-07-14 20:54:04.250 196 12584.92 121.92 54489.95 88888.00 2016-07-14 20:54:04.375 196 12584.92 121.92 54489.97 88888.00 2016-07-14 20:54:04.500 196 12584.92 121.92 54489.97 88888.00 2016-07-14 20:54:04.625 196 12584.98 121.88 54489.95 88888.00 2016-07-14 20:54:04.750 196 12584.98 121.85 54489.93 88888.00 2016-07-14 20:54:04.875 196 12584.98 121.83 54489.90 88888.00 2016-07-14 20:54:05.000 196 12584.95 121.80 54489.90 88888.00 2016-07-14 20:54:05.125 196 12584.98 121.80 54489.90 88888.00 2016-07-14 20:54:05.250 196 12585.00 121.80 54489.93 88888.00 2016-07-14 20:54:05.375 196 12585.02 121.78 54489.90 88888.00 2016-07-14 20:54:05.500 196 12584.98 121.78 54489.93 88888.00 2016-07-14 20:54:05.625 196 12585.00 121.78 54489.93 88888.00 2016-07-14 20:54:05.750 196 12585.05 121.78 54489.93 88888.00 2016-07-14 20:54:05.875 196 12585.10 121.78 54489.95 88888.00 2016-07-14 20:54:06.000 196 12585.08 121.78 54489.97 88888.00 2016-07-14 20:54:06.125 196 12585.05 121.75 54489.97 88888.00 2016-07-14 20:54:06.250 196 12585.10 121.72 54489.95 88888.00 2016-07-14 20:54:06.375 196 12585.25 121.75 54489.93 88888.00 2016-07-14 20:54:06.500 196 12585.20 121.72 54489.93 88888.00 2016-07-14 20:54:06.625 196 12585.17 121.75 54489.95 88888.00 2016-07-14 20:54:06.750 196 12585.25 121.75 54489.97 88888.00 2016-07-14 20:54:06.875 196 12585.23 121.75 54489.95 88888.00 2016-07-14 20:54:07.000 196 12585.27 121.75 54489.95 88888.00 2016-07-14 20:54:07.125 196 12585.25 121.72 54489.95 88888.00 2016-07-14 20:54:07.250 196 12585.20 121.72 54489.97 88888.00 2016-07-14 20:54:07.375 196 12585.23 121.75 54489.97 88888.00 2016-07-14 20:54:07.500 196 12585.25 121.78 54489.95 88888.00 2016-07-14 20:54:07.625 196 12585.25 121.78 54489.97 88888.00 2016-07-14 20:54:07.750 196 12585.30 121.78 54489.97 88888.00 2016-07-14 20:54:07.875 196 12585.35 121.78 54489.95 88888.00 2016-07-14 20:54:08.000 196 12585.45 121.78 54489.97 88888.00 2016-07-14 20:54:08.125 196 12585.48 121.80 54489.95 88888.00 2016-07-14 20:54:08.250 196 12585.38 121.78 54490.00 88888.00 2016-07-14 20:54:08.375 196 12585.35 121.78 54490.00 88888.00 2016-07-14 20:54:08.500 196 12585.38 121.78 54490.03 88888.00 2016-07-14 20:54:08.625 196 12585.40 121.83 54490.05 88888.00 2016-07-14 20:54:08.750 196 12585.38 121.80 54490.03 88888.00 2016-07-14 20:54:08.875 196 12585.38 121.83 54490.03 88888.00 2016-07-14 20:54:09.000 196 12585.40 121.85 54490.05 88888.00 2016-07-14 20:54:09.125 196 12585.48 121.85 54490.05 88888.00 2016-07-14 20:54:09.250 196 12585.40 121.85 54490.05 88888.00 2016-07-14 20:54:09.375 196 12585.35 121.88 54490.05 88888.00 2016-07-14 20:54:09.500 196 12585.35 121.88 54490.03 88888.00 2016-07-14 20:54:09.625 196 12585.40 121.88 54490.05 88888.00 2016-07-14 20:54:09.750 196 12585.35 121.85 54490.05 88888.00 2016-07-14 20:54:09.875 196 12585.30 121.88 54490.07 88888.00 2016-07-14 20:54:10.000 196 12585.27 121.88 54490.07 88888.00 2016-07-14 20:54:10.125 196 12585.25 121.88 54490.07 88888.00 2016-07-14 20:54:10.250 196 12585.25 121.88 54490.05 88888.00 2016-07-14 20:54:10.375 196 12585.33 121.88 54490.07 88888.00 2016-07-14 20:54:10.500 196 12585.33 121.90 54490.07 88888.00 2016-07-14 20:54:10.625 196 12585.30 121.88 54490.05 88888.00 2016-07-14 20:54:10.750 196 12585.27 121.90 54490.05 88888.00 2016-07-14 20:54:10.875 196 12585.27 121.92 54490.05 88888.00 2016-07-14 20:54:11.000 196 12585.27 121.90 54490.03 88888.00 2016-07-14 20:54:11.125 196 12585.33 121.90 54490.05 88888.00 2016-07-14 20:54:11.250 196 12585.33 121.92 54490.07 88888.00 2016-07-14 20:54:11.375 196 12585.33 121.95 54490.07 88888.00 2016-07-14 20:54:11.500 196 12585.25 121.97 54490.05 88888.00 2016-07-14 20:54:11.625 196 12585.23 122.00 54490.05 88888.00 2016-07-14 20:54:11.750 196 12585.25 122.00 54490.05 88888.00 2016-07-14 20:54:11.875 196 12585.27 122.00 54490.05 88888.00 2016-07-14 20:54:12.000 196 12585.27 122.00 54490.03 88888.00 2016-07-14 20:54:12.125 196 12585.23 122.00 54490.05 88888.00 2016-07-14 20:54:12.250 196 12585.23 122.03 54490.07 88888.00 2016-07-14 20:54:12.375 196 12585.25 122.05 54490.05 88888.00 2016-07-14 20:54:12.500 196 12585.23 122.08 54490.07 88888.00 2016-07-14 20:54:12.625 196 12585.20 122.12 54490.10 88888.00 2016-07-14 20:54:12.750 196 12585.23 122.10 54490.10 88888.00 2016-07-14 20:54:12.875 196 12585.15 122.12 54490.12 88888.00 2016-07-14 20:54:13.000 196 12585.17 122.17 54490.15 88888.00 2016-07-14 20:54:13.125 196 12585.17 122.17 54490.12 88888.00 2016-07-14 20:54:13.250 196 12585.20 122.20 54490.15 88888.00 2016-07-14 20:54:13.375 196 12585.20 122.22 54490.18 88888.00 2016-07-14 20:54:13.500 196 12585.20 122.25 54490.15 88888.00 2016-07-14 20:54:13.625 196 12585.20 122.28 54490.15 88888.00 2016-07-14 20:54:13.750 196 12585.17 122.28 54490.15 88888.00 2016-07-14 20:54:13.875 196 12585.20 122.28 54490.15 88888.00 2016-07-14 20:54:14.000 196 12585.20 122.30 54490.18 88888.00 2016-07-14 20:54:14.125 196 12585.20 122.33 54490.18 88888.00 2016-07-14 20:54:14.250 196 12585.12 122.35 54490.15 88888.00 2016-07-14 20:54:14.375 196 12585.12 122.38 54490.18 88888.00 2016-07-14 20:54:14.500 196 12585.12 122.35 54490.18 88888.00 2016-07-14 20:54:14.625 196 12585.12 122.35 54490.12 88888.00 2016-07-14 20:54:14.750 196 12585.12 122.40 54490.15 88888.00 2016-07-14 20:54:14.875 196 12585.10 122.42 54490.18 88888.00 2016-07-14 20:54:15.000 196 12585.08 122.45 54490.15 88888.00 2016-07-14 20:54:15.125 196 12585.10 122.47 54490.18 88888.00 2016-07-14 20:54:15.250 196 12585.17 122.50 54490.15 88888.00 2016-07-14 20:54:15.375 196 12585.23 122.50 54490.15 88888.00 2016-07-14 20:54:15.500 196 12585.17 122.47 54490.15 88888.00 2016-07-14 20:54:15.625 196 12585.23 122.50 54490.15 88888.00 2016-07-14 20:54:15.750 196 12585.20 122.55 54490.18 88888.00 2016-07-14 20:54:15.875 196 12585.23 122.58 54490.18 88888.00 2016-07-14 20:54:16.000 196 12585.20 122.58 54490.12 88888.00 2016-07-14 20:54:16.125 196 12585.23 122.60 54490.12 88888.00 2016-07-14 20:54:16.250 196 12585.27 122.60 54490.15 88888.00 2016-07-14 20:54:16.375 196 12585.35 122.62 54490.18 88888.00 2016-07-14 20:54:16.500 196 12585.42 122.65 54490.18 88888.00 2016-07-14 20:54:16.625 196 12585.45 122.67 54490.18 88888.00 2016-07-14 20:54:16.750 196 12585.48 122.65 54490.15 88888.00 2016-07-14 20:54:16.875 196 12585.45 122.65 54490.15 88888.00 2016-07-14 20:54:17.000 196 12585.48 122.65 54490.15 88888.00 2016-07-14 20:54:17.125 196 12585.52 122.70 54490.18 88888.00 2016-07-14 20:54:17.250 196 12585.50 122.70 54490.20 88888.00 2016-07-14 20:54:17.375 196 12585.48 122.72 54490.20 88888.00 2016-07-14 20:54:17.500 196 12585.42 122.72 54490.20 88888.00 2016-07-14 20:54:17.625 196 12585.40 122.72 54490.15 88888.00 2016-07-14 20:54:17.750 196 12585.42 122.70 54490.15 88888.00 2016-07-14 20:54:17.875 196 12585.52 122.72 54490.15 88888.00 2016-07-14 20:54:18.000 196 12585.55 122.72 54490.12 88888.00 2016-07-14 20:54:18.125 196 12585.52 122.72 54490.15 88888.00 2016-07-14 20:54:18.250 196 12585.55 122.78 54490.18 88888.00 2016-07-14 20:54:18.375 196 12585.65 122.78 54490.15 88888.00 2016-07-14 20:54:18.500 196 12585.73 122.75 54490.18 88888.00 2016-07-14 20:54:18.625 196 12585.75 122.75 54490.18 88888.00 2016-07-14 20:54:18.750 196 12585.67 122.72 54490.20 88888.00 2016-07-14 20:54:18.875 196 12585.67 122.75 54490.22 88888.00 2016-07-14 20:54:19.000 196 12585.73 122.75 54490.22 88888.00 2016-07-14 20:54:19.125 196 12585.80 122.75 54490.22 88888.00 2016-07-14 20:54:19.250 196 12585.83 122.70 54490.22 88888.00 2016-07-14 20:54:19.375 196 12585.92 122.70 54490.20 88888.00 2016-07-14 20:54:19.500 196 12585.90 122.70 54490.20 88888.00 2016-07-14 20:54:19.625 196 12585.90 122.70 54490.22 88888.00 2016-07-14 20:54:19.750 196 12585.95 122.67 54490.22 88888.00 2016-07-14 20:54:19.875 196 12586.00 122.67 54490.22 88888.00 2016-07-14 20:54:20.000 196 12586.02 122.62 54490.22 88888.00 2016-07-14 20:54:20.125 196 12586.05 122.62 54490.22 88888.00 2016-07-14 20:54:20.250 196 12586.10 122.60 54490.20 88888.00 2016-07-14 20:54:20.375 196 12586.20 122.65 54490.22 88888.00 2016-07-14 20:54:20.500 196 12586.17 122.62 54490.22 88888.00 2016-07-14 20:54:20.625 196 12586.20 122.58 54490.20 88888.00 2016-07-14 20:54:20.750 196 12586.25 122.58 54490.28 88888.00 2016-07-14 20:54:20.875 196 12586.30 122.55 54490.38 88888.00 2016-07-14 20:54:21.000 196 12586.35 122.50 54490.25 88888.00 2016-07-14 20:54:21.125 196 12586.35 122.47 54490.18 88888.00 2016-07-14 20:54:21.250 196 12586.35 122.45 54490.18 88888.00 2016-07-14 20:54:21.375 196 12586.48 122.45 54490.20 88888.00 2016-07-14 20:54:21.500 196 12586.45 122.40 54490.20 88888.00 2016-07-14 20:54:21.625 196 12586.45 122.38 54490.18 88888.00 2016-07-14 20:54:21.750 196 12586.48 122.35 54490.18 88888.00 2016-07-14 20:54:21.875 196 12586.52 122.33 54490.18 88888.00 2016-07-14 20:54:22.000 196 12586.55 122.28 54490.18 88888.00 2016-07-14 20:54:22.125 196 12586.55 122.25 54490.20 88888.00 2016-07-14 20:54:22.250 196 12586.58 122.22 54490.20 88888.00 2016-07-14 20:54:22.375 196 12586.70 122.17 54490.20 88888.00 2016-07-14 20:54:22.500 196 12586.70 122.17 54490.20 88888.00 2016-07-14 20:54:22.625 196 12586.73 122.15 54490.22 88888.00 2016-07-14 20:54:22.750 196 12586.73 122.08 54490.20 88888.00 2016-07-14 20:54:22.875 196 12586.75 122.03 54490.18 88888.00 2016-07-14 20:54:23.000 196 12586.75 122.03 54490.18 88888.00 2016-07-14 20:54:23.125 196 12586.77 121.97 54490.18 88888.00 2016-07-14 20:54:23.250 196 12586.80 121.92 54490.18 88888.00 2016-07-14 20:54:23.375 196 12586.88 121.90 54490.20 88888.00 2016-07-14 20:54:23.500 196 12586.92 121.88 54490.20 88888.00 2016-07-14 20:54:23.625 196 12586.95 121.85 54490.22 88888.00 2016-07-14 20:54:23.750 196 12586.92 121.83 54490.22 88888.00 2016-07-14 20:54:23.875 196 12586.95 121.78 54490.22 88888.00 2016-07-14 20:54:24.000 196 12586.90 121.75 54490.20 88888.00 2016-07-14 20:54:24.125 196 12586.85 121.70 54490.22 88888.00 2016-07-14 20:54:24.250 196 12586.80 121.65 54490.25 88888.00 2016-07-14 20:54:24.375 196 12586.90 121.62 54490.25 88888.00 2016-07-14 20:54:24.500 196 12587.00 121.60 54490.28 88888.00 2016-07-14 20:54:24.625 196 12587.05 121.55 54490.28 88888.00 2016-07-14 20:54:24.750 196 12587.00 121.53 54490.28 88888.00 2016-07-14 20:54:24.875 196 12587.02 121.50 54490.25 88888.00 2016-07-14 20:54:25.000 196 12586.98 121.45 54490.28 88888.00 2016-07-14 20:54:25.125 196 12586.88 121.42 54490.32 88888.00 2016-07-14 20:54:25.250 196 12586.88 121.42 54490.32 88888.00 2016-07-14 20:54:25.375 196 12586.95 121.40 54490.35 88888.00 2016-07-14 20:54:25.500 196 12586.90 121.38 54490.35 88888.00 2016-07-14 20:54:25.625 196 12586.95 121.33 54490.35 88888.00 2016-07-14 20:54:25.750 196 12587.00 121.30 54490.38 88888.00 2016-07-14 20:54:25.875 196 12587.00 121.25 54490.35 88888.00 2016-07-14 20:54:26.000 196 12586.92 121.20 54490.35 88888.00 2016-07-14 20:54:26.125 196 12586.83 121.15 54490.35 88888.00 2016-07-14 20:54:26.250 196 12586.88 121.10 54490.40 88888.00 2016-07-14 20:54:26.375 196 12586.90 121.10 54490.40 88888.00 2016-07-14 20:54:26.500 196 12586.83 121.08 54490.40 88888.00 2016-07-14 20:54:26.625 196 12586.70 121.08 54490.40 88888.00 2016-07-14 20:54:26.750 196 12586.65 121.03 54490.40 88888.00 2016-07-14 20:54:26.875 196 12586.65 121.03 54490.43 88888.00 2016-07-14 20:54:27.000 196 12586.62 121.00 54490.43 88888.00 2016-07-14 20:54:27.125 196 12586.62 121.03 54490.43 88888.00 2016-07-14 20:54:27.250 196 12586.58 120.97 54490.45 88888.00 2016-07-14 20:54:27.375 196 12586.67 120.95 54490.45 88888.00 2016-07-14 20:54:27.500 196 12586.62 120.92 54490.45 88888.00 2016-07-14 20:54:27.625 196 12586.67 120.92 54490.47 88888.00 2016-07-14 20:54:27.750 196 12586.58 120.88 54490.47 88888.00 2016-07-14 20:54:27.875 196 12586.45 120.88 54490.50 88888.00 2016-07-14 20:54:28.000 196 12586.38 120.85 54490.45 88888.00 2016-07-14 20:54:28.125 196 12586.35 120.85 54490.50 88888.00 2016-07-14 20:54:28.250 196 12586.35 120.85 54490.55 88888.00 2016-07-14 20:54:28.375 196 12586.42 120.85 54490.53 88888.00 2016-07-14 20:54:28.500 196 12586.38 120.85 54490.55 88888.00 2016-07-14 20:54:28.625 196 12586.35 120.83 54490.55 88888.00 2016-07-14 20:54:28.750 196 12586.27 120.80 54490.55 88888.00 2016-07-14 20:54:28.875 196 12586.17 120.80 54490.55 88888.00 2016-07-14 20:54:29.000 196 12586.12 120.83 54490.53 88888.00 2016-07-14 20:54:29.125 196 12586.08 120.83 54490.57 88888.00 2016-07-14 20:54:29.250 196 12586.05 120.85 54490.57 88888.00 2016-07-14 20:54:29.375 196 12586.08 120.83 54490.57 88888.00 2016-07-14 20:54:29.500 196 12586.02 120.83 54490.57 88888.00 2016-07-14 20:54:29.625 196 12586.02 120.85 54490.57 88888.00 2016-07-14 20:54:29.750 196 12586.00 120.85 54490.57 88888.00 2016-07-14 20:54:29.875 196 12585.92 120.85 54490.60 88888.00 2016-07-14 20:54:30.000 196 12585.95 120.90 54490.60 88888.00 2016-07-14 20:54:30.125 196 12585.92 120.90 54490.65 88888.00 2016-07-14 20:54:30.250 196 12585.88 120.90 54490.68 88888.00 2016-07-14 20:54:30.375 196 12585.85 120.92 54490.70 88888.00 2016-07-14 20:54:30.500 196 12585.80 120.95 54490.70 88888.00 2016-07-14 20:54:30.625 196 12585.83 120.95 54490.72 88888.00 2016-07-14 20:54:30.750 196 12585.83 121.00 54490.72 88888.00 2016-07-14 20:54:30.875 196 12585.75 121.05 54490.72 88888.00 2016-07-14 20:54:31.000 196 12585.70 121.08 54490.75 88888.00 2016-07-14 20:54:31.125 196 12585.70 121.10 54490.72 88888.00 2016-07-14 20:54:31.250 196 12585.67 121.12 54490.72 88888.00 2016-07-14 20:54:31.375 196 12585.65 121.17 54490.72 88888.00 2016-07-14 20:54:31.500 196 12585.65 121.22 54490.72 88888.00 2016-07-14 20:54:31.625 196 12585.70 121.22 54490.75 88888.00 2016-07-14 20:54:31.750 196 12585.60 121.25 54490.75 88888.00 2016-07-14 20:54:31.875 196 12585.60 121.28 54490.72 88888.00 2016-07-14 20:54:32.000 196 12585.65 121.38 54490.72 88888.00 2016-07-14 20:54:32.125 196 12585.70 121.40 54490.75 88888.00 2016-07-14 20:54:32.250 196 12585.62 121.40 54490.75 88888.00 2016-07-14 20:54:32.375 196 12585.60 121.45 54490.75 88888.00 2016-07-14 20:54:32.500 196 12585.65 121.50 54490.75 88888.00 2016-07-14 20:54:32.625 196 12585.67 121.55 54490.82 88888.00 2016-07-14 20:54:32.750 196 12585.62 121.58 54490.80 88888.00 2016-07-14 20:54:32.875 196 12585.60 121.58 54490.78 88888.00 2016-07-14 20:54:33.000 196 12585.60 121.58 54490.72 88888.00 2016-07-14 20:54:33.125 196 12585.52 121.62 54490.75 88888.00 2016-07-14 20:54:33.250 196 12585.48 121.67 54490.78 88888.00 2016-07-14 20:54:33.375 196 12585.50 121.70 54490.78 88888.00 2016-07-14 20:54:33.500 196 12585.50 121.72 54490.78 88888.00 2016-07-14 20:54:33.625 196 12585.48 121.75 54490.72 88888.00 2016-07-14 20:54:33.750 196 12585.48 121.80 54490.72 88888.00 2016-07-14 20:54:33.875 196 12585.52 121.85 54490.75 88888.00 2016-07-14 20:54:34.000 196 12585.58 121.90 54490.80 88888.00 2016-07-14 20:54:34.125 196 12585.55 121.95 54490.80 88888.00 2016-07-14 20:54:34.250 196 12585.52 121.95 54490.78 88888.00 2016-07-14 20:54:34.375 196 12585.58 121.97 54490.80 88888.00 2016-07-14 20:54:34.500 196 12585.58 122.00 54490.82 88888.00 2016-07-14 20:54:34.625 196 12585.62 122.03 54490.80 88888.00 2016-07-14 20:54:34.750 196 12585.67 122.05 54490.78 88888.00 2016-07-14 20:54:34.875 196 12585.65 122.08 54490.75 88888.00 2016-07-14 20:54:35.000 196 12585.60 122.08 54490.72 88888.00 2016-07-14 20:54:35.125 196 12585.60 122.08 54490.75 88888.00 2016-07-14 20:54:35.250 196 12585.52 122.12 54490.75 88888.00 2016-07-14 20:54:35.375 196 12585.62 122.17 54490.75 88888.00 2016-07-14 20:54:35.500 196 12585.67 122.17 54490.72 88888.00 2016-07-14 20:54:35.625 196 12585.75 122.17 54490.70 88888.00 2016-07-14 20:54:35.750 196 12585.77 122.20 54490.72 88888.00 2016-07-14 20:54:35.875 196 12585.80 122.22 54490.72 88888.00 2016-07-14 20:54:36.000 196 12585.77 122.22 54490.72 88888.00 2016-07-14 20:54:36.125 196 12585.83 122.22 54490.75 88888.00 2016-07-14 20:54:36.250 196 12585.85 122.22 54490.72 88888.00 2016-07-14 20:54:36.375 196 12585.92 122.28 54490.70 88888.00 2016-07-14 20:54:36.500 196 12585.95 122.33 54490.70 88888.00 2016-07-14 20:54:36.625 196 12585.95 122.30 54490.72 88888.00 2016-07-14 20:54:36.750 196 12585.98 122.25 54490.75 88888.00 2016-07-14 20:54:36.875 196 12585.95 122.25 54490.70 88888.00 2016-07-14 20:54:37.000 196 12586.00 122.25 54490.72 88888.00 2016-07-14 20:54:37.125 196 12586.08 122.25 54490.75 88888.00 2016-07-14 20:54:37.250 196 12586.12 122.25 54490.72 88888.00 2016-07-14 20:54:37.375 196 12586.15 122.28 54490.70 88888.00 2016-07-14 20:54:37.500 196 12586.17 122.25 54490.70 88888.00 2016-07-14 20:54:37.625 196 12586.30 122.25 54490.72 88888.00 2016-07-14 20:54:37.750 196 12586.38 122.22 54490.75 88888.00 2016-07-14 20:54:37.875 196 12586.38 122.20 54490.72 88888.00 2016-07-14 20:54:38.000 196 12586.40 122.15 54490.70 88888.00 2016-07-14 20:54:38.125 196 12586.45 122.17 54490.75 88888.00 2016-07-14 20:54:38.250 196 12586.45 122.12 54490.75 88888.00 2016-07-14 20:54:38.375 196 12586.50 122.10 54490.75 88888.00 2016-07-14 20:54:38.500 196 12586.52 122.08 54490.75 88888.00 2016-07-14 20:54:38.625 196 12586.55 122.08 54490.75 88888.00 2016-07-14 20:54:38.750 196 12586.52 122.05 54490.72 88888.00 2016-07-14 20:54:38.875 196 12586.58 122.00 54490.72 88888.00 2016-07-14 20:54:39.000 196 12586.60 121.92 54490.70 88888.00 2016-07-14 20:54:39.125 196 12586.70 121.95 54490.75 88888.00 2016-07-14 20:54:39.250 196 12586.73 121.92 54490.75 88888.00 2016-07-14 20:54:39.375 196 12586.77 121.88 54490.72 88888.00 2016-07-14 20:54:39.500 196 12586.80 121.80 54490.70 88888.00 2016-07-14 20:54:39.625 196 12586.83 121.78 54490.75 88888.00 2016-07-14 20:54:39.750 196 12586.90 121.72 54490.72 88888.00 2016-07-14 20:54:39.875 196 12587.00 121.67 54490.70 88888.00 2016-07-14 20:54:40.000 196 12587.05 121.62 54490.68 88888.00 2016-07-14 20:54:40.125 196 12587.10 121.62 54490.68 88888.00 2016-07-14 20:54:40.250 196 12587.12 121.58 54490.68 88888.00 2016-07-14 20:54:40.375 196 12587.20 121.55 54490.70 88888.00 2016-07-14 20:54:40.500 196 12587.23 121.50 54490.70 88888.00 2016-07-14 20:54:40.625 196 12587.23 121.42 54490.70 88888.00 2016-07-14 20:54:40.750 196 12587.23 121.40 54490.68 88888.00 2016-07-14 20:54:40.875 196 12587.30 121.33 54490.65 88888.00 2016-07-14 20:54:41.000 196 12587.27 121.25 54490.62 88888.00 2016-07-14 20:54:41.125 196 12587.30 121.20 54490.62 88888.00 2016-07-14 20:54:41.250 196 12587.30 121.10 54490.62 88888.00 2016-07-14 20:54:41.375 196 12587.35 121.08 54490.62 88888.00 2016-07-14 20:54:41.500 196 12587.42 121.03 54490.68 88888.00 2016-07-14 20:54:41.625 196 12587.48 120.97 54490.68 88888.00 2016-07-14 20:54:41.750 196 12587.48 120.92 54490.68 88888.00 2016-07-14 20:54:41.875 196 12587.48 120.85 54490.65 88888.00 2016-07-14 20:54:42.000 196 12587.50 120.80 54490.68 88888.00 2016-07-14 20:54:42.125 196 12587.58 120.78 54490.68 88888.00 2016-07-14 20:54:42.250 196 12587.58 120.65 54490.68 88888.00 2016-07-14 20:54:42.375 196 12587.60 120.65 54490.65 88888.00 2016-07-14 20:54:42.500 196 12587.60 120.58 54490.62 88888.00 2016-07-14 20:54:42.625 196 12587.67 120.53 54490.68 88888.00 2016-07-14 20:54:42.750 196 12587.70 120.50 54490.70 88888.00 2016-07-14 20:54:42.875 196 12587.73 120.47 54490.75 88888.00 2016-07-14 20:54:43.000 196 12587.73 120.42 54490.72 88888.00 2016-07-14 20:54:43.125 196 12587.80 120.40 54490.72 88888.00 2016-07-14 20:54:43.250 196 12587.88 120.35 54490.75 88888.00 2016-07-14 20:54:43.375 196 12587.88 120.33 54490.78 88888.00 2016-07-14 20:54:43.500 196 12587.85 120.33 54490.80 88888.00 2016-07-14 20:54:43.625 196 12587.83 120.22 54490.80 88888.00 2016-07-14 20:54:43.750 196 12587.88 120.22 54490.80 88888.00 2016-07-14 20:54:43.875 196 12587.90 120.17 54490.80 88888.00 2016-07-14 20:54:44.000 196 12587.88 120.10 54490.80 88888.00 2016-07-14 20:54:44.125 196 12587.90 120.08 54490.80 88888.00 2016-07-14 20:54:44.250 196 12587.85 120.03 54490.80 88888.00 2016-07-14 20:54:44.375 196 12587.88 120.03 54490.80 88888.00 2016-07-14 20:54:44.500 196 12587.90 120.00 54490.80 88888.00 2016-07-14 20:54:44.625 196 12587.90 119.97 54490.82 88888.00 2016-07-14 20:54:44.750 196 12587.90 119.97 54490.85 88888.00 2016-07-14 20:54:44.875 196 12587.88 119.92 54490.82 88888.00 2016-07-14 20:54:45.000 196 12587.90 119.85 54490.80 88888.00 2016-07-14 20:54:45.125 196 12587.90 119.80 54490.82 88888.00 2016-07-14 20:54:45.250 196 12587.88 119.78 54490.85 88888.00 2016-07-14 20:54:45.375 196 12587.92 119.78 54490.88 88888.00 2016-07-14 20:54:45.500 196 12587.92 119.75 54490.88 88888.00 2016-07-14 20:54:45.625 196 12587.92 119.78 54490.85 88888.00 2016-07-14 20:54:45.750 196 12587.92 119.78 54490.88 88888.00 2016-07-14 20:54:45.875 196 12587.92 119.80 54490.88 88888.00 2016-07-14 20:54:46.000 196 12587.95 119.78 54490.88 88888.00 2016-07-14 20:54:46.125 196 12587.88 119.72 54490.88 88888.00 2016-07-14 20:54:46.250 196 12587.77 119.72 54490.90 88888.00 2016-07-14 20:54:46.375 196 12587.80 119.72 54490.93 88888.00 2016-07-14 20:54:46.500 196 12587.73 119.70 54490.90 88888.00 2016-07-14 20:54:46.625 196 12587.67 119.70 54490.88 88888.00 2016-07-14 20:54:46.750 196 12587.70 119.72 54490.90 88888.00 2016-07-14 20:54:46.875 196 12587.75 119.75 54490.93 88888.00 2016-07-14 20:54:47.000 196 12587.75 119.72 54490.90 88888.00 2016-07-14 20:54:47.125 196 12587.70 119.75 54490.90 88888.00 2016-07-14 20:54:47.250 196 12587.73 119.75 54490.93 88888.00 2016-07-14 20:54:47.375 196 12587.73 119.75 54490.90 88888.00 2016-07-14 20:54:47.500 196 12587.67 119.75 54490.93 88888.00 2016-07-14 20:54:47.625 196 12587.70 119.80 54490.93 88888.00 2016-07-14 20:54:47.750 196 12587.67 119.85 54490.93 88888.00 2016-07-14 20:54:47.875 196 12587.65 119.85 54490.93 88888.00 2016-07-14 20:54:48.000 196 12587.67 119.88 54490.93 88888.00 2016-07-14 20:54:48.125 196 12587.67 119.90 54490.95 88888.00 2016-07-14 20:54:48.250 196 12587.62 119.95 54490.95 88888.00 2016-07-14 20:54:48.375 196 12587.62 119.97 54490.95 88888.00 2016-07-14 20:54:48.500 196 12587.55 120.00 54490.95 88888.00 2016-07-14 20:54:48.625 196 12587.52 120.05 54490.95 88888.00 2016-07-14 20:54:48.750 196 12587.58 120.08 54490.95 88888.00 2016-07-14 20:54:48.875 196 12587.58 120.08 54490.97 88888.00 2016-07-14 20:54:49.000 196 12587.55 120.12 54490.97 88888.00 2016-07-14 20:54:49.125 196 12587.50 120.20 54491.00 88888.00 2016-07-14 20:54:49.250 196 12587.50 120.22 54491.00 88888.00 2016-07-14 20:54:49.375 196 12587.52 120.28 54490.97 88888.00 2016-07-14 20:54:49.500 196 12587.50 120.30 54490.97 88888.00 2016-07-14 20:54:49.625 196 12587.52 120.35 54491.00 88888.00 2016-07-14 20:54:49.750 196 12587.55 120.42 54491.00 88888.00 2016-07-14 20:54:49.875 196 12587.55 120.45 54491.00 88888.00 2016-07-14 20:54:50.000 196 12587.52 120.45 54490.97 88888.00 2016-07-14 20:54:50.125 196 12587.48 120.53 54490.97 88888.00 2016-07-14 20:54:50.250 196 12587.42 120.55 54491.03 88888.00 2016-07-14 20:54:50.375 196 12587.50 120.60 54491.03 88888.00 2016-07-14 20:54:50.500 196 12587.52 120.62 54491.03 88888.00 2016-07-14 20:54:50.625 196 12587.48 120.62 54491.00 88888.00 2016-07-14 20:54:50.750 196 12587.50 120.67 54491.00 88888.00 2016-07-14 20:54:50.875 196 12587.48 120.75 54491.03 88888.00 2016-07-14 20:54:51.000 196 12587.48 120.80 54491.00 88888.00 2016-07-14 20:54:51.125 196 12587.45 120.85 54491.05 88888.00 2016-07-14 20:54:51.250 196 12587.45 120.85 54491.05 88888.00 2016-07-14 20:54:51.375 196 12587.48 120.88 54491.05 88888.00 2016-07-14 20:54:51.500 196 12587.52 120.92 54491.00 88888.00 2016-07-14 20:54:51.625 196 12587.50 120.92 54491.00 88888.00 2016-07-14 20:54:51.750 196 12587.50 120.95 54491.00 88888.00 2016-07-14 20:54:51.875 196 12587.50 121.03 54491.00 88888.00 2016-07-14 20:54:52.000 196 12587.55 121.08 54491.03 88888.00 2016-07-14 20:54:52.125 196 12587.52 121.10 54491.05 88888.00 2016-07-14 20:54:52.250 196 12587.42 121.12 54491.05 88888.00 2016-07-14 20:54:52.375 196 12587.45 121.15 54491.03 88888.00 2016-07-14 20:54:52.500 196 12587.45 121.17 54491.03 88888.00 2016-07-14 20:54:52.625 196 12587.45 121.17 54491.00 88888.00 2016-07-14 20:54:52.750 196 12587.48 121.20 54491.00 88888.00 2016-07-14 20:54:52.875 196 12587.58 121.25 54490.97 88888.00 2016-07-14 20:54:53.000 196 12587.58 121.28 54490.95 88888.00 2016-07-14 20:54:53.125 196 12587.52 121.33 54490.95 88888.00 2016-07-14 20:54:53.250 196 12587.55 121.35 54490.97 88888.00 2016-07-14 20:54:53.375 196 12587.62 121.38 54490.97 88888.00 2016-07-14 20:54:53.500 196 12587.60 121.40 54490.97 88888.00 2016-07-14 20:54:53.625 196 12587.55 121.40 54490.97 88888.00 2016-07-14 20:54:53.750 196 12587.58 121.40 54491.00 88888.00 2016-07-14 20:54:53.875 196 12587.65 121.42 54491.03 88888.00 2016-07-14 20:54:54.000 196 12587.65 121.42 54490.97 88888.00 2016-07-14 20:54:54.125 196 12587.65 121.42 54490.95 88888.00 2016-07-14 20:54:54.250 196 12587.62 121.47 54490.95 88888.00 2016-07-14 20:54:54.375 196 12587.62 121.50 54490.95 88888.00 2016-07-14 20:54:54.500 196 12587.67 121.50 54490.97 88888.00 2016-07-14 20:54:54.625 196 12587.73 121.53 54491.00 88888.00 2016-07-14 20:54:54.750 196 12587.70 121.53 54491.00 88888.00 2016-07-14 20:54:54.875 196 12587.67 121.53 54491.00 88888.00 2016-07-14 20:54:55.000 196 12587.75 121.55 54491.00 88888.00 2016-07-14 20:54:55.125 196 12587.67 121.55 54491.00 88888.00 2016-07-14 20:54:55.250 196 12587.62 121.55 54491.00 88888.00 2016-07-14 20:54:55.375 196 12587.75 121.58 54491.03 88888.00 2016-07-14 20:54:55.500 196 12587.85 121.58 54491.05 88888.00 2016-07-14 20:54:55.625 196 12587.85 121.58 54491.05 88888.00 2016-07-14 20:54:55.750 196 12587.83 121.53 54491.05 88888.00 2016-07-14 20:54:55.875 196 12587.77 121.50 54491.05 88888.00 2016-07-14 20:54:56.000 196 12587.77 121.50 54491.05 88888.00 2016-07-14 20:54:56.125 196 12587.80 121.50 54491.05 88888.00 2016-07-14 20:54:56.250 196 12587.70 121.50 54491.05 88888.00 2016-07-14 20:54:56.375 196 12587.73 121.50 54491.03 88888.00 2016-07-14 20:54:56.500 196 12587.67 121.50 54491.05 88888.00 2016-07-14 20:54:56.625 196 12587.73 121.50 54491.05 88888.00 2016-07-14 20:54:56.750 196 12587.75 121.47 54491.07 88888.00 2016-07-14 20:54:56.875 196 12587.67 121.47 54491.07 88888.00 2016-07-14 20:54:57.000 196 12587.60 121.45 54491.07 88888.00 2016-07-14 20:54:57.125 196 12587.58 121.45 54491.07 88888.00 2016-07-14 20:54:57.250 196 12587.55 121.40 54491.07 88888.00 2016-07-14 20:54:57.375 196 12587.65 121.40 54491.07 88888.00 2016-07-14 20:54:57.500 196 12587.67 121.40 54491.07 88888.00 2016-07-14 20:54:57.625 196 12587.70 121.40 54491.07 88888.00 2016-07-14 20:54:57.750 196 12587.73 121.40 54491.10 88888.00 2016-07-14 20:54:57.875 196 12587.67 121.40 54491.10 88888.00 2016-07-14 20:54:58.000 196 12587.65 121.38 54491.12 88888.00 2016-07-14 20:54:58.125 196 12587.60 121.35 54491.15 88888.00 2016-07-14 20:54:58.250 196 12587.58 121.35 54491.18 88888.00 2016-07-14 20:54:58.375 196 12587.65 121.35 54491.15 88888.00 2016-07-14 20:54:58.500 196 12587.62 121.33 54491.18 88888.00 2016-07-14 20:54:58.625 196 12587.55 121.25 54491.15 88888.00 2016-07-14 20:54:58.750 196 12587.52 121.20 54491.18 88888.00 2016-07-14 20:54:58.875 196 12587.50 121.20 54491.15 88888.00 2016-07-14 20:54:59.000 196 12587.55 121.20 54491.12 88888.00 2016-07-14 20:54:59.125 196 12587.55 121.20 54491.12 88888.00 2016-07-14 20:54:59.250 196 12587.52 121.17 54491.15 88888.00 2016-07-14 20:54:59.375 196 12587.52 121.15 54491.18 88888.00 2016-07-14 20:54:59.500 196 12587.52 121.10 54491.18 88888.00 2016-07-14 20:54:59.625 196 12587.52 121.12 54491.20 88888.00 2016-07-14 20:54:59.750 196 12587.50 121.12 54491.22 88888.00 2016-07-14 20:54:59.875 196 12587.45 121.10 54491.18 88888.00 2016-07-14 20:55:00.000 196 12587.40 121.08 54491.18 88888.00 2016-07-14 20:55:00.125 196 12587.38 121.08 54491.22 88888.00 2016-07-14 20:55:00.250 196 12587.40 121.05 54491.22 88888.00 2016-07-14 20:55:00.375 196 12587.42 121.08 54491.22 88888.00 2016-07-14 20:55:00.500 196 12587.38 121.05 54491.22 88888.00 2016-07-14 20:55:00.625 196 12587.35 121.03 54491.22 88888.00 2016-07-14 20:55:00.750 196 12587.33 121.05 54491.25 88888.00 2016-07-14 20:55:00.875 196 12587.33 121.03 54491.28 88888.00 2016-07-14 20:55:01.000 196 12587.33 121.03 54491.28 88888.00 2016-07-14 20:55:01.125 196 12587.27 121.03 54491.28 88888.00 2016-07-14 20:55:01.250 196 12587.27 121.00 54491.28 88888.00 2016-07-14 20:55:01.375 196 12587.27 120.97 54491.30 88888.00 2016-07-14 20:55:01.500 196 12587.30 121.00 54491.32 88888.00 2016-07-14 20:55:01.625 196 12587.33 121.00 54491.35 88888.00 2016-07-14 20:55:01.750 196 12587.35 120.97 54491.30 88888.00 2016-07-14 20:55:01.875 196 12587.33 121.00 54491.30 88888.00 2016-07-14 20:55:02.000 196 12587.30 120.97 54491.32 88888.00 2016-07-14 20:55:02.125 196 12587.30 120.95 54491.32 88888.00 2016-07-14 20:55:02.250 196 12587.25 120.92 54491.35 88888.00 2016-07-14 20:55:02.375 196 12587.25 120.95 54491.32 88888.00 2016-07-14 20:55:02.500 196 12587.25 120.92 54491.35 88888.00 2016-07-14 20:55:02.625 196 12587.25 120.92 54491.35 88888.00 2016-07-14 20:55:02.750 196 12587.25 120.88 54491.35 88888.00 2016-07-14 20:55:02.875 196 12587.27 120.88 54491.35 88888.00 2016-07-14 20:55:03.000 196 12587.27 120.90 54491.40 88888.00 2016-07-14 20:55:03.125 196 12587.25 120.88 54491.38 88888.00 2016-07-14 20:55:03.250 196 12587.27 120.83 54491.38 88888.00 2016-07-14 20:55:03.375 196 12587.42 120.85 54491.38 88888.00 2016-07-14 20:55:03.500 196 12587.48 120.85 54491.35 88888.00 2016-07-14 20:55:03.625 196 12587.50 120.85 54491.38 88888.00 2016-07-14 20:55:03.750 196 12587.38 120.85 54491.38 88888.00 2016-07-14 20:55:03.875 196 12587.30 120.83 54491.38 88888.00 2016-07-14 20:55:04.000 196 12587.27 120.83 54491.38 88888.00 2016-07-14 20:55:04.125 196 12587.33 120.85 54491.40 88888.00 2016-07-14 20:55:04.250 196 12587.38 120.80 54491.40 88888.00 2016-07-14 20:55:04.375 196 12587.48 120.80 54491.38 88888.00 2016-07-14 20:55:04.500 196 12587.48 120.83 54491.38 88888.00 2016-07-14 20:55:04.625 196 12587.45 120.83 54491.40 88888.00 2016-07-14 20:55:04.750 196 12587.48 120.78 54491.38 88888.00 2016-07-14 20:55:04.875 196 12587.50 120.78 54491.38 88888.00 2016-07-14 20:55:05.000 196 12587.52 120.80 54491.35 88888.00 2016-07-14 20:55:05.125 196 12587.60 120.78 54491.32 88888.00 2016-07-14 20:55:05.250 196 12587.62 120.78 54491.32 88888.00 2016-07-14 20:55:05.375 196 12587.67 120.78 54491.32 88888.00 2016-07-14 20:55:05.500 196 12587.60 120.75 54491.32 88888.00 2016-07-14 20:55:05.625 196 12587.60 120.75 54491.32 88888.00 2016-07-14 20:55:05.750 196 12587.62 120.75 54491.32 88888.00 2016-07-14 20:55:05.875 196 12587.67 120.72 54491.32 88888.00 2016-07-14 20:55:06.000 196 12587.75 120.67 54491.30 88888.00 2016-07-14 20:55:06.125 196 12587.80 120.70 54491.35 88888.00 2016-07-14 20:55:06.250 196 12587.85 120.67 54491.35 88888.00 2016-07-14 20:55:06.375 196 12587.92 120.70 54491.32 88888.00 2016-07-14 20:55:06.500 196 12587.95 120.70 54491.32 88888.00 2016-07-14 20:55:06.625 196 12587.95 120.65 54491.30 88888.00 2016-07-14 20:55:06.750 196 12587.95 120.65 54491.35 88888.00 2016-07-14 20:55:06.875 196 12588.02 120.65 54491.35 88888.00 2016-07-14 20:55:07.000 196 12588.10 120.67 54491.30 88888.00 2016-07-14 20:55:07.125 196 12588.12 120.65 54491.30 88888.00 2016-07-14 20:55:07.250 196 12588.10 120.62 54491.32 88888.00 2016-07-14 20:55:07.375 196 12588.15 120.62 54491.32 88888.00 2016-07-14 20:55:07.500 196 12588.17 120.62 54491.32 88888.00 2016-07-14 20:55:07.625 196 12588.27 120.62 54491.30 88888.00 2016-07-14 20:55:07.750 196 12588.35 120.58 54491.32 88888.00 2016-07-14 20:55:07.875 196 12588.38 120.58 54491.30 88888.00 2016-07-14 20:55:08.000 196 12588.38 120.58 54491.30 88888.00 2016-07-14 20:55:08.125 196 12588.35 120.58 54491.30 88888.00 2016-07-14 20:55:08.250 196 12588.35 120.53 54491.30 88888.00 2016-07-14 20:55:08.375 196 12588.50 120.55 54491.28 88888.00 2016-07-14 20:55:08.500 196 12588.58 120.53 54491.28 88888.00 2016-07-14 20:55:08.625 196 12588.55 120.47 54491.28 88888.00 2016-07-14 20:55:08.750 196 12588.52 120.45 54491.28 88888.00 2016-07-14 20:55:08.875 196 12588.58 120.45 54491.28 88888.00 2016-07-14 20:55:09.000 196 12588.73 120.50 54491.28 88888.00 2016-07-14 20:55:09.125 196 12588.80 120.53 54491.28 88888.00 2016-07-14 20:55:09.250 196 12588.77 120.47 54491.25 88888.00 2016-07-14 20:55:09.375 196 12588.80 120.47 54491.25 88888.00 2016-07-14 20:55:09.500 196 12588.83 120.45 54491.28 88888.00 2016-07-14 20:55:09.625 196 12588.90 120.47 54491.25 88888.00 2016-07-14 20:55:09.750 196 12588.90 120.47 54491.28 88888.00 2016-07-14 20:55:09.875 196 12588.98 120.47 54491.28 88888.00 2016-07-14 20:55:10.000 196 12588.98 120.47 54491.22 88888.00 2016-07-14 20:55:10.125 196 12588.95 120.47 54491.25 88888.00 2016-07-14 20:55:10.250 196 12588.88 120.45 54491.28 88888.00 2016-07-14 20:55:10.375 196 12588.88 120.47 54491.28 88888.00 2016-07-14 20:55:10.500 196 12588.92 120.50 54491.25 88888.00 2016-07-14 20:55:10.625 196 12588.90 120.47 54491.25 88888.00 2016-07-14 20:55:10.750 196 12588.88 120.45 54491.22 88888.00 2016-07-14 20:55:10.875 196 12588.85 120.45 54491.25 88888.00 2016-07-14 20:55:11.000 196 12588.90 120.47 54491.22 88888.00 2016-07-14 20:55:11.125 196 12588.92 120.50 54491.25 88888.00 2016-07-14 20:55:11.250 196 12588.90 120.50 54491.25 88888.00 2016-07-14 20:55:11.375 196 12588.88 120.50 54491.25 88888.00 2016-07-14 20:55:11.500 196 12588.92 120.53 54491.25 88888.00 2016-07-14 20:55:11.625 196 12588.98 120.55 54491.22 88888.00 2016-07-14 20:55:11.750 196 12588.95 120.53 54491.22 88888.00 2016-07-14 20:55:11.875 196 12588.95 120.53 54491.25 88888.00 2016-07-14 20:55:12.000 196 12588.92 120.53 54491.25 88888.00 2016-07-14 20:55:12.125 196 12588.95 120.58 54491.28 88888.00 2016-07-14 20:55:12.250 196 12588.90 120.58 54491.25 88888.00 2016-07-14 20:55:12.375 196 12588.90 120.58 54491.25 88888.00 2016-07-14 20:55:12.500 196 12588.90 120.62 54491.25 88888.00 2016-07-14 20:55:12.625 196 12588.90 120.65 54491.28 88888.00 2016-07-14 20:55:12.750 196 12588.90 120.65 54491.28 88888.00 2016-07-14 20:55:12.875 196 12588.90 120.67 54491.30 88888.00 2016-07-14 20:55:13.000 196 12588.88 120.70 54491.30 88888.00 2016-07-14 20:55:13.125 196 12588.83 120.70 54491.30 88888.00 2016-07-14 20:55:13.250 196 12588.75 120.72 54491.32 88888.00 2016-07-14 20:55:13.375 196 12588.77 120.75 54491.32 88888.00 2016-07-14 20:55:13.500 196 12588.80 120.78 54491.32 88888.00 2016-07-14 20:55:13.625 196 12588.80 120.78 54491.35 88888.00 2016-07-14 20:55:13.750 196 12588.77 120.83 54491.32 88888.00 2016-07-14 20:55:13.875 196 12588.70 120.80 54491.32 88888.00 2016-07-14 20:55:14.000 196 12588.75 120.83 54491.32 88888.00 2016-07-14 20:55:14.125 196 12588.83 120.85 54491.38 88888.00 2016-07-14 20:55:14.250 196 12588.75 120.85 54491.38 88888.00 2016-07-14 20:55:14.375 196 12588.75 120.85 54491.35 88888.00 2016-07-14 20:55:14.500 196 12588.67 120.92 54491.38 88888.00 2016-07-14 20:55:14.625 196 12588.67 120.95 54491.38 88888.00 2016-07-14 20:55:14.750 196 12588.65 120.92 54491.38 88888.00 2016-07-14 20:55:14.875 196 12588.70 120.95 54491.38 88888.00 2016-07-14 20:55:15.000 196 12588.67 120.97 54491.35 88888.00 2016-07-14 20:55:15.125 196 12588.65 121.00 54491.40 88888.00 2016-07-14 20:55:15.250 196 12588.62 121.08 54491.43 88888.00 2016-07-14 20:55:15.375 196 12588.62 121.08 54491.43 88888.00 2016-07-14 20:55:15.500 196 12588.60 121.08 54491.40 88888.00 2016-07-14 20:55:15.625 196 12588.55 121.08 54491.40 88888.00 2016-07-14 20:55:15.750 196 12588.52 121.08 54491.40 88888.00 2016-07-14 20:55:15.875 196 12588.48 121.10 54491.40 88888.00 2016-07-14 20:55:16.000 196 12588.48 121.10 54491.40 88888.00 2016-07-14 20:55:16.125 196 12588.50 121.17 54491.40 88888.00 2016-07-14 20:55:16.250 196 12588.45 121.20 54491.45 88888.00 2016-07-14 20:55:16.375 196 12588.42 121.22 54491.43 88888.00 2016-07-14 20:55:16.500 196 12588.40 121.25 54491.45 88888.00 2016-07-14 20:55:16.625 196 12588.40 121.25 54491.45 88888.00 2016-07-14 20:55:16.750 196 12588.42 121.28 54491.45 88888.00 2016-07-14 20:55:16.875 196 12588.33 121.30 54491.43 88888.00 2016-07-14 20:55:17.000 196 12588.27 121.30 54491.43 88888.00 2016-07-14 20:55:17.125 196 12588.25 121.33 54491.45 88888.00 2016-07-14 20:55:17.250 196 12588.27 121.38 54491.50 88888.00 2016-07-14 20:55:17.375 196 12588.20 121.38 54491.47 88888.00 2016-07-14 20:55:17.500 196 12588.12 121.35 54491.45 88888.00 2016-07-14 20:55:17.625 196 12588.12 121.38 54491.47 88888.00 2016-07-14 20:55:17.750 196 12588.17 121.38 54491.47 88888.00 2016-07-14 20:55:17.875 196 12588.20 121.38 54491.47 88888.00 2016-07-14 20:55:18.000 196 12588.15 121.38 54491.45 88888.00 2016-07-14 20:55:18.125 196 12588.12 121.38 54491.47 88888.00 2016-07-14 20:55:18.250 196 12588.08 121.38 54491.47 88888.00 2016-07-14 20:55:18.375 196 12588.05 121.38 54491.47 88888.00 2016-07-14 20:55:18.500 196 12588.02 121.40 54491.50 88888.00 2016-07-14 20:55:18.625 196 12588.05 121.42 54491.53 88888.00 2016-07-14 20:55:18.750 196 12588.05 121.42 54491.50 88888.00 2016-07-14 20:55:18.875 196 12588.10 121.42 54491.53 88888.00 2016-07-14 20:55:19.000 196 12588.12 121.42 54491.50 88888.00 2016-07-14 20:55:19.125 196 12588.05 121.42 54491.53 88888.00 2016-07-14 20:55:19.250 196 12588.00 121.45 54491.55 88888.00 2016-07-14 20:55:19.375 196 12588.02 121.47 54491.55 88888.00 2016-07-14 20:55:19.500 196 12588.00 121.45 54491.55 88888.00 2016-07-14 20:55:19.625 196 12587.95 121.40 54491.57 88888.00 2016-07-14 20:55:19.750 196 12587.98 121.42 54491.57 88888.00 2016-07-14 20:55:19.875 196 12588.00 121.45 54491.57 88888.00 2016-07-14 20:55:20.000 196 12588.00 121.45 54491.57 88888.00 2016-07-14 20:55:20.125 196 12587.98 121.42 54491.57 88888.00 2016-07-14 20:55:20.250 196 12587.98 121.42 54491.57 88888.00 2016-07-14 20:55:20.375 196 12588.00 121.47 54491.60 88888.00 2016-07-14 20:55:20.500 196 12588.00 121.42 54491.60 88888.00 2016-07-14 20:55:20.625 196 12588.02 121.40 54491.57 88888.00 2016-07-14 20:55:20.750 196 12588.05 121.42 54491.57 88888.00 2016-07-14 20:55:20.875 196 12588.05 121.38 54491.60 88888.00 2016-07-14 20:55:21.000 196 12588.10 121.38 54491.60 88888.00 2016-07-14 20:55:21.125 196 12588.08 121.35 54491.60 88888.00 2016-07-14 20:55:21.250 196 12588.02 121.33 54491.57 88888.00 2016-07-14 20:55:21.375 196 12588.02 121.33 54491.57 88888.00 2016-07-14 20:55:21.500 196 12588.02 121.33 54491.57 88888.00 2016-07-14 20:55:21.625 196 12588.05 121.35 54491.57 88888.00 2016-07-14 20:55:21.750 196 12588.08 121.35 54491.60 88888.00 2016-07-14 20:55:21.875 196 12588.12 121.28 54491.60 88888.00 2016-07-14 20:55:22.000 196 12588.12 121.25 54491.62 88888.00 2016-07-14 20:55:22.125 196 12588.12 121.25 54491.62 88888.00 2016-07-14 20:55:22.250 196 12588.10 121.28 54491.65 88888.00 2016-07-14 20:55:22.375 196 12588.15 121.28 54491.62 88888.00 2016-07-14 20:55:22.500 196 12588.15 121.30 54491.62 88888.00 2016-07-14 20:55:22.625 196 12588.15 121.22 54491.62 88888.00 2016-07-14 20:55:22.750 196 12588.15 121.17 54491.60 88888.00 2016-07-14 20:55:22.875 196 12588.17 121.17 54491.60 88888.00 2016-07-14 20:55:23.000 196 12588.23 121.15 54491.62 88888.00 2016-07-14 20:55:23.125 196 12588.27 121.15 54491.62 88888.00 2016-07-14 20:55:23.250 196 12588.23 121.15 54491.62 88888.00 2016-07-14 20:55:23.375 196 12588.23 121.12 54491.60 88888.00 2016-07-14 20:55:23.500 196 12588.25 121.12 54491.60 88888.00 2016-07-14 20:55:23.625 196 12588.30 121.15 54491.62 88888.00 2016-07-14 20:55:23.750 196 12588.27 121.12 54491.65 88888.00 2016-07-14 20:55:23.875 196 12588.30 121.10 54491.62 88888.00 2016-07-14 20:55:24.000 196 12588.27 121.10 54491.62 88888.00 2016-07-14 20:55:24.125 196 12588.27 121.10 54491.65 88888.00 2016-07-14 20:55:24.250 196 12588.23 121.08 54491.65 88888.00 2016-07-14 20:55:24.375 196 12588.15 121.05 54491.65 88888.00 2016-07-14 20:55:24.500 196 12588.17 121.05 54491.65 88888.00 2016-07-14 20:55:24.625 196 12588.20 121.03 54491.62 88888.00 2016-07-14 20:55:24.750 196 12588.17 121.03 54491.68 88888.00 2016-07-14 20:55:24.875 196 12588.25 121.08 54491.68 88888.00 2016-07-14 20:55:25.000 196 12588.23 121.08 54491.70 88888.00 2016-07-14 20:55:25.125 196 12588.20 121.05 54491.68 88888.00 2016-07-14 20:55:25.250 196 12588.23 121.00 54491.68 88888.00 2016-07-14 20:55:25.375 196 12588.25 121.00 54491.68 88888.00 2016-07-14 20:55:25.500 196 12588.27 121.00 54491.68 88888.00 2016-07-14 20:55:25.625 196 12588.33 121.05 54491.72 88888.00 2016-07-14 20:55:25.750 196 12588.33 121.05 54491.70 88888.00 2016-07-14 20:55:25.875 196 12588.25 121.03 54491.70 88888.00 2016-07-14 20:55:26.000 196 12588.27 121.05 54491.70 88888.00 2016-07-14 20:55:26.125 196 12588.33 121.03 54491.70 88888.00 2016-07-14 20:55:26.250 196 12588.30 121.00 54491.72 88888.00 2016-07-14 20:55:26.375 196 12588.30 121.00 54491.70 88888.00 2016-07-14 20:55:26.500 196 12588.30 120.97 54491.70 88888.00 2016-07-14 20:55:26.625 196 12588.30 120.97 54491.70 88888.00 2016-07-14 20:55:26.750 196 12588.27 121.00 54491.70 88888.00 2016-07-14 20:55:26.875 196 12588.30 121.00 54491.75 88888.00 2016-07-14 20:55:27.000 196 12588.30 121.00 54491.72 88888.00 2016-07-14 20:55:27.125 196 12588.25 121.00 54491.70 88888.00 2016-07-14 20:55:27.250 196 12588.27 121.00 54491.70 88888.00 2016-07-14 20:55:27.375 196 12588.27 121.00 54491.68 88888.00 2016-07-14 20:55:27.500 196 12588.23 121.00 54491.70 88888.00 2016-07-14 20:55:27.625 196 12588.27 120.97 54491.72 88888.00 2016-07-14 20:55:27.750 196 12588.27 120.97 54491.72 88888.00 2016-07-14 20:55:27.875 196 12588.35 120.97 54491.72 88888.00 2016-07-14 20:55:28.000 196 12588.35 120.97 54491.70 88888.00 2016-07-14 20:55:28.125 196 12588.27 120.92 54491.72 88888.00 2016-07-14 20:55:28.250 196 12588.25 120.95 54491.70 88888.00 2016-07-14 20:55:28.375 196 12588.30 120.97 54491.70 88888.00 2016-07-14 20:55:28.500 196 12588.30 121.00 54491.72 88888.00 2016-07-14 20:55:28.625 196 12588.33 121.00 54491.72 88888.00 2016-07-14 20:55:28.750 196 12588.30 121.00 54491.70 88888.00 2016-07-14 20:55:28.875 196 12588.27 121.00 54491.68 88888.00 2016-07-14 20:55:29.000 196 12588.30 120.97 54491.70 88888.00 2016-07-14 20:55:29.125 196 12588.25 121.00 54491.70 88888.00 2016-07-14 20:55:29.250 196 12588.25 120.97 54491.70 88888.00 2016-07-14 20:55:29.375 196 12588.25 120.97 54491.72 88888.00 2016-07-14 20:55:29.500 196 12588.33 121.00 54491.72 88888.00 2016-07-14 20:55:29.625 196 12588.42 121.05 54491.75 88888.00 2016-07-14 20:55:29.750 196 12588.42 121.00 54491.72 88888.00 2016-07-14 20:55:29.875 196 12588.45 120.97 54491.70 88888.00 2016-07-14 20:55:30.000 196 12588.40 120.97 54491.70 88888.00 2016-07-14 20:55:30.125 196 12588.40 120.97 54491.72 88888.00 2016-07-14 20:55:30.250 196 12588.38 120.97 54491.75 88888.00 2016-07-14 20:55:30.375 196 12588.35 120.97 54491.75 88888.00 2016-07-14 20:55:30.500 196 12588.35 120.97 54491.72 88888.00 2016-07-14 20:55:30.625 196 12588.38 121.00 54491.72 88888.00 2016-07-14 20:55:30.750 196 12588.33 120.95 54491.75 88888.00 2016-07-14 20:55:30.875 196 12588.25 120.97 54491.75 88888.00 2016-07-14 20:55:31.000 196 12588.20 120.95 54491.75 88888.00 2016-07-14 20:55:31.125 196 12588.23 120.97 54491.78 88888.00 2016-07-14 20:55:31.250 196 12588.25 120.97 54491.75 88888.00 2016-07-14 20:55:31.375 196 12588.17 121.00 54491.78 88888.00 2016-07-14 20:55:31.500 196 12588.15 121.00 54491.78 88888.00 2016-07-14 20:55:31.625 196 12588.17 121.00 54491.78 88888.00 2016-07-14 20:55:31.750 196 12588.20 120.97 54491.78 88888.00 2016-07-14 20:55:31.875 196 12588.12 121.00 54491.78 88888.00 2016-07-14 20:55:32.000 196 12588.12 121.00 54491.80 88888.00 2016-07-14 20:55:32.125 196 12588.12 121.03 54491.82 88888.00 2016-07-14 20:55:32.250 196 12588.12 121.00 54491.82 88888.00 2016-07-14 20:55:32.375 196 12588.17 121.00 54491.82 88888.00 2016-07-14 20:55:32.500 196 12588.12 120.97 54491.85 88888.00 2016-07-14 20:55:32.625 196 12588.08 120.97 54491.85 88888.00 2016-07-14 20:55:32.750 196 12588.08 121.00 54491.82 88888.00 2016-07-14 20:55:32.875 196 12588.02 120.97 54491.80 88888.00 2016-07-14 20:55:33.000 196 12588.02 120.95 54491.80 88888.00 2016-07-14 20:55:33.125 196 12588.02 120.97 54491.82 88888.00 2016-07-14 20:55:33.250 196 12588.05 120.97 54491.85 88888.00 2016-07-14 20:55:33.375 196 12588.05 120.97 54491.88 88888.00 2016-07-14 20:55:33.500 196 12588.00 120.95 54491.85 88888.00 2016-07-14 20:55:33.625 196 12588.02 120.97 54491.88 88888.00 2016-07-14 20:55:33.750 196 12588.05 120.92 54491.85 88888.00 2016-07-14 20:55:33.875 196 12588.05 120.95 54491.88 88888.00 2016-07-14 20:55:34.000 196 12588.00 120.97 54491.90 88888.00 2016-07-14 20:55:34.125 196 12588.00 120.97 54491.90 88888.00 2016-07-14 20:55:34.250 196 12587.98 120.95 54491.90 88888.00 2016-07-14 20:55:34.375 196 12587.90 120.92 54491.90 88888.00 2016-07-14 20:55:34.500 196 12587.80 120.95 54491.93 88888.00 2016-07-14 20:55:34.625 196 12587.83 120.95 54491.93 88888.00 2016-07-14 20:55:34.750 196 12587.88 120.95 54491.90 88888.00 2016-07-14 20:55:34.875 196 12587.80 120.97 54491.90 88888.00 2016-07-14 20:55:35.000 196 12587.77 120.97 54491.90 88888.00 2016-07-14 20:55:35.125 196 12587.77 121.00 54491.90 88888.00 2016-07-14 20:55:35.250 196 12587.77 121.03 54491.90 88888.00 2016-07-14 20:55:35.375 196 12587.77 121.03 54491.90 88888.00 2016-07-14 20:55:35.500 196 12587.80 121.05 54491.93 88888.00 2016-07-14 20:55:35.625 196 12587.83 121.08 54491.93 88888.00 2016-07-14 20:55:35.750 196 12587.80 121.08 54491.90 88888.00 2016-07-14 20:55:35.875 196 12587.73 121.05 54491.93 88888.00 2016-07-14 20:55:36.000 196 12587.67 121.10 54491.93 88888.00 2016-07-14 20:55:36.125 196 12587.70 121.10 54491.95 88888.00 2016-07-14 20:55:36.250 196 12587.65 121.10 54491.97 88888.00 2016-07-14 20:55:36.375 196 12587.67 121.10 54491.95 88888.00 2016-07-14 20:55:36.500 196 12587.70 121.15 54491.95 88888.00 2016-07-14 20:55:36.625 196 12587.67 121.17 54491.97 88888.00 2016-07-14 20:55:36.750 196 12587.67 121.22 54491.97 88888.00 2016-07-14 20:55:36.875 196 12587.70 121.25 54491.97 88888.00 2016-07-14 20:55:37.000 196 12587.67 121.25 54491.97 88888.00 2016-07-14 20:55:37.125 196 12587.62 121.25 54491.95 88888.00 2016-07-14 20:55:37.250 196 12587.62 121.28 54491.97 88888.00 2016-07-14 20:55:37.375 196 12587.70 121.30 54491.97 88888.00 2016-07-14 20:55:37.500 196 12587.73 121.35 54491.97 88888.00 2016-07-14 20:55:37.625 196 12587.70 121.38 54492.00 88888.00 2016-07-14 20:55:37.750 196 12587.70 121.38 54491.97 88888.00 2016-07-14 20:55:37.875 196 12587.70 121.40 54492.00 88888.00 2016-07-14 20:55:38.000 196 12587.75 121.42 54491.95 88888.00 2016-07-14 20:55:38.125 196 12587.70 121.42 54492.00 88888.00 2016-07-14 20:55:38.250 196 12587.67 121.45 54492.00 88888.00 2016-07-14 20:55:38.375 196 12587.70 121.47 54491.97 88888.00 2016-07-14 20:55:38.500 196 12587.75 121.53 54491.97 88888.00 2016-07-14 20:55:38.625 196 12587.73 121.55 54491.97 88888.00 2016-07-14 20:55:38.750 196 12587.73 121.58 54491.97 88888.00 2016-07-14 20:55:38.875 196 12587.70 121.58 54491.97 88888.00 2016-07-14 20:55:39.000 196 12587.67 121.60 54491.95 88888.00 2016-07-14 20:55:39.125 196 12587.77 121.60 54491.95 88888.00 2016-07-14 20:55:39.250 196 12587.73 121.62 54491.95 88888.00 2016-07-14 20:55:39.375 196 12587.73 121.65 54491.95 88888.00 2016-07-14 20:55:39.500 196 12587.65 121.65 54491.95 88888.00 2016-07-14 20:55:39.625 196 12587.70 121.67 54491.97 88888.00 2016-07-14 20:55:39.750 196 12587.75 121.67 54491.97 88888.00 2016-07-14 20:55:39.875 196 12587.80 121.75 54491.97 88888.00 2016-07-14 20:55:40.000 196 12587.83 121.78 54491.95 88888.00 2016-07-14 20:55:40.125 196 12587.80 121.75 54491.97 88888.00 2016-07-14 20:55:40.250 196 12587.80 121.75 54491.95 88888.00 2016-07-14 20:55:40.375 196 12587.85 121.75 54491.97 88888.00 2016-07-14 20:55:40.500 196 12587.85 121.78 54491.97 88888.00 2016-07-14 20:55:40.625 196 12587.85 121.78 54492.00 88888.00 2016-07-14 20:55:40.750 196 12587.85 121.75 54491.95 88888.00 2016-07-14 20:55:40.875 196 12587.73 121.70 54491.90 88888.00 2016-07-14 20:55:41.000 196 12587.83 121.78 54491.95 88888.00 2016-07-14 20:55:41.125 196 12587.90 121.83 54491.97 88888.00 2016-07-14 20:55:41.250 196 12587.88 121.83 54491.97 88888.00 2016-07-14 20:55:41.375 196 12587.83 121.85 54491.97 88888.00 2016-07-14 20:55:41.500 196 12587.85 121.88 54491.97 88888.00 2016-07-14 20:55:41.625 196 12587.90 121.92 54491.97 88888.00 2016-07-14 20:55:41.750 196 12587.92 121.90 54491.95 88888.00 2016-07-14 20:55:41.875 196 12587.92 121.88 54491.93 88888.00 2016-07-14 20:55:42.000 196 12587.90 121.85 54491.93 88888.00 2016-07-14 20:55:42.125 196 12587.92 121.88 54491.95 88888.00 2016-07-14 20:55:42.250 196 12587.92 121.88 54491.97 88888.00 2016-07-14 20:55:42.375 196 12587.98 121.92 54491.97 88888.00 2016-07-14 20:55:42.500 196 12587.92 121.92 54491.97 88888.00 2016-07-14 20:55:42.625 196 12587.95 121.95 54491.97 88888.00 2016-07-14 20:55:42.750 196 12588.00 121.92 54491.95 88888.00 2016-07-14 20:55:42.875 196 12588.05 121.90 54491.97 88888.00 2016-07-14 20:55:43.000 196 12588.08 121.90 54491.97 88888.00 2016-07-14 20:55:43.125 196 12588.10 121.90 54491.97 88888.00 2016-07-14 20:55:43.250 196 12588.02 121.92 54492.00 88888.00 2016-07-14 20:55:43.375 196 12588.05 121.95 54492.00 88888.00 2016-07-14 20:55:43.500 196 12588.08 121.90 54492.00 88888.00 2016-07-14 20:55:43.625 196 12588.05 121.88 54492.00 88888.00 2016-07-14 20:55:43.750 196 12588.02 121.85 54492.00 88888.00 2016-07-14 20:55:43.875 196 12588.05 121.88 54492.03 88888.00 2016-07-14 20:55:44.000 196 12588.05 121.85 54492.00 88888.00 2016-07-14 20:55:44.125 196 12588.08 121.85 54492.00 88888.00 2016-07-14 20:55:44.250 196 12588.02 121.83 54492.00 88888.00 2016-07-14 20:55:44.375 196 12588.00 121.83 54492.00 88888.00 2016-07-14 20:55:44.500 196 12588.02 121.85 54492.00 88888.00 2016-07-14 20:55:44.625 196 12588.08 121.83 54492.03 88888.00 2016-07-14 20:55:44.750 196 12588.08 121.83 54492.03 88888.00 2016-07-14 20:55:44.875 196 12588.08 121.80 54492.00 88888.00 2016-07-14 20:55:45.000 196 12588.10 121.78 54492.00 88888.00 2016-07-14 20:55:45.125 196 12588.15 121.75 54492.03 88888.00 2016-07-14 20:55:45.250 196 12588.17 121.75 54492.05 88888.00 2016-07-14 20:55:45.375 196 12588.20 121.75 54492.03 88888.00 2016-07-14 20:55:45.500 196 12588.17 121.72 54492.03 88888.00 2016-07-14 20:55:45.625 196 12588.15 121.72 54492.03 88888.00 2016-07-14 20:55:45.750 196 12588.12 121.72 54492.05 88888.00 2016-07-14 20:55:45.875 196 12588.12 121.70 54492.03 88888.00 2016-07-14 20:55:46.000 196 12588.00 121.58 54491.95 88888.00 2016-07-14 20:55:46.125 196 12588.00 121.55 54492.00 88888.00 2016-07-14 20:55:46.250 196 12588.08 121.62 54492.05 88888.00 2016-07-14 20:55:46.375 196 12588.17 121.65 54492.07 88888.00 2016-07-14 20:55:46.500 196 12588.23 121.62 54492.05 88888.00 2016-07-14 20:55:46.625 196 12588.27 121.60 54492.03 88888.00 2016-07-14 20:55:46.750 196 12588.25 121.58 54492.00 88888.00 2016-07-14 20:55:46.875 196 12588.30 121.60 54492.03 88888.00 2016-07-14 20:55:47.000 196 12588.25 121.58 54492.03 88888.00 2016-07-14 20:55:47.125 196 12588.20 121.58 54492.03 88888.00 2016-07-14 20:55:47.250 196 12588.17 121.50 54492.03 88888.00 2016-07-14 20:55:47.375 196 12588.20 121.47 54492.00 88888.00 2016-07-14 20:55:47.500 196 12588.20 121.45 54492.00 88888.00 2016-07-14 20:55:47.625 196 12588.23 121.47 54492.00 88888.00 2016-07-14 20:55:47.750 196 12588.25 121.50 54492.00 88888.00 2016-07-14 20:55:47.875 196 12588.17 121.47 54492.03 88888.00 2016-07-14 20:55:48.000 196 12588.15 121.42 54492.00 88888.00 2016-07-14 20:55:48.125 196 12588.17 121.42 54492.00 88888.00 2016-07-14 20:55:48.250 196 12588.23 121.40 54492.03 88888.00 2016-07-14 20:55:48.375 196 12588.23 121.40 54492.03 88888.00 2016-07-14 20:55:48.500 196 12588.20 121.35 54492.03 88888.00 2016-07-14 20:55:48.625 196 12588.25 121.35 54492.03 88888.00 2016-07-14 20:55:48.750 196 12588.25 121.38 54492.05 88888.00 2016-07-14 20:55:48.875 196 12588.23 121.38 54492.03 88888.00 2016-07-14 20:55:49.000 196 12588.15 121.35 54492.05 88888.00 2016-07-14 20:55:49.125 196 12588.15 121.33 54492.05 88888.00 2016-07-14 20:55:49.250 196 12588.08 121.30 54492.05 88888.00 2016-07-14 20:55:49.375 196 12588.08 121.33 54492.05 88888.00 2016-07-14 20:55:49.500 196 12588.12 121.35 54492.10 88888.00 2016-07-14 20:55:49.625 196 12588.20 121.35 54492.07 88888.00 2016-07-14 20:55:49.750 196 12588.30 121.33 54492.12 88888.00 2016-07-14 20:55:49.875 196 12588.27 121.28 54492.12 88888.00 2016-07-14 20:55:50.000 196 12588.25 121.25 54492.07 88888.00 2016-07-14 20:55:50.125 196 12588.15 121.22 54492.07 88888.00 2016-07-14 20:55:50.250 196 12588.12 121.22 54492.07 88888.00 2016-07-14 20:55:50.375 196 12588.17 121.20 54492.07 88888.00 2016-07-14 20:55:50.500 196 12588.20 121.22 54492.07 88888.00 2016-07-14 20:55:50.625 196 12588.17 121.20 54492.10 88888.00 2016-07-14 20:55:50.750 196 12588.17 121.20 54492.10 88888.00 2016-07-14 20:55:50.875 196 12588.17 121.17 54492.10 88888.00 2016-07-14 20:55:51.000 196 12588.15 121.15 54492.07 88888.00 2016-07-14 20:55:51.125 196 12588.12 121.15 54492.10 88888.00 2016-07-14 20:55:51.250 196 12588.10 121.12 54492.12 88888.00 2016-07-14 20:55:51.375 196 12588.08 121.15 54492.12 88888.00 2016-07-14 20:55:51.500 196 12588.10 121.17 54492.12 88888.00 2016-07-14 20:55:51.625 196 12588.12 121.20 54492.12 88888.00 2016-07-14 20:55:51.750 196 12588.10 121.17 54492.12 88888.00 2016-07-14 20:55:51.875 196 12588.00 121.12 54492.12 88888.00 2016-07-14 20:55:52.000 196 12588.02 121.15 54492.12 88888.00 2016-07-14 20:55:52.125 196 12588.05 121.15 54492.12 88888.00 2016-07-14 20:55:52.250 196 12588.02 121.12 54492.10 88888.00 2016-07-14 20:55:52.375 196 12588.02 121.10 54492.12 88888.00 2016-07-14 20:55:52.500 196 12588.00 121.10 54492.12 88888.00 2016-07-14 20:55:52.625 196 12588.02 121.12 54492.07 88888.00 2016-07-14 20:55:52.750 196 12588.00 121.12 54492.10 88888.00 2016-07-14 20:55:52.875 196 12587.95 121.10 54492.12 88888.00 2016-07-14 20:55:53.000 196 12587.98 121.12 54492.12 88888.00 2016-07-14 20:55:53.125 196 12587.95 121.15 54492.12 88888.00 2016-07-14 20:55:53.250 196 12587.88 121.15 54492.15 88888.00 2016-07-14 20:55:53.375 196 12587.85 121.12 54492.12 88888.00 2016-07-14 20:55:53.500 196 12587.88 121.15 54492.12 88888.00 2016-07-14 20:55:53.625 196 12587.88 121.12 54492.12 88888.00 2016-07-14 20:55:53.750 196 12587.85 121.12 54492.12 88888.00 2016-07-14 20:55:53.875 196 12587.83 121.12 54492.12 88888.00 2016-07-14 20:55:54.000 196 12587.85 121.15 54492.12 88888.00 2016-07-14 20:55:54.125 196 12587.88 121.17 54492.15 88888.00 2016-07-14 20:55:54.250 196 12587.80 121.15 54492.18 88888.00 2016-07-14 20:55:54.375 196 12587.75 121.15 54492.18 88888.00 2016-07-14 20:55:54.500 196 12587.80 121.12 54492.15 88888.00 2016-07-14 20:55:54.625 196 12587.80 121.15 54492.18 88888.00 2016-07-14 20:55:54.750 196 12587.83 121.17 54492.20 88888.00 2016-07-14 20:55:54.875 196 12587.77 121.17 54492.20 88888.00 2016-07-14 20:55:55.000 196 12587.75 121.22 54492.22 88888.00 2016-07-14 20:55:55.125 196 12587.70 121.22 54492.25 88888.00 2016-07-14 20:55:55.250 196 12587.65 121.17 54492.22 88888.00 2016-07-14 20:55:55.375 196 12587.65 121.17 54492.25 88888.00 2016-07-14 20:55:55.500 196 12587.67 121.17 54492.25 88888.00 2016-07-14 20:55:55.625 196 12587.73 121.22 54492.28 88888.00 2016-07-14 20:55:55.750 196 12587.65 121.25 54492.30 88888.00 2016-07-14 20:55:55.875 196 12587.58 121.25 54492.25 88888.00 2016-07-14 20:55:56.000 196 12587.60 121.25 54492.22 88888.00 2016-07-14 20:55:56.125 196 12587.65 121.28 54492.22 88888.00 2016-07-14 20:55:56.250 196 12587.62 121.25 54492.22 88888.00 2016-07-14 20:55:56.375 196 12587.67 121.28 54492.22 88888.00 2016-07-14 20:55:56.500 196 12587.58 121.28 54492.25 88888.00 2016-07-14 20:55:56.625 196 12587.50 121.30 54492.28 88888.00 2016-07-14 20:55:56.750 196 12587.50 121.30 54492.25 88888.00 2016-07-14 20:55:56.875 196 12587.55 121.35 54492.30 88888.00 2016-07-14 20:55:57.000 196 12587.52 121.33 54492.28 88888.00 2016-07-14 20:55:57.125 196 12587.52 121.33 54492.28 88888.00 2016-07-14 20:55:57.250 196 12587.48 121.33 54492.30 88888.00 2016-07-14 20:55:57.375 196 12587.48 121.30 54492.30 88888.00 2016-07-14 20:55:57.500 196 12587.40 121.28 54492.30 88888.00 2016-07-14 20:55:57.625 196 12587.40 121.30 54492.32 88888.00 2016-07-14 20:55:57.750 196 12587.40 121.33 54492.32 88888.00 2016-07-14 20:55:57.875 196 12587.42 121.33 54492.32 88888.00 2016-07-14 20:55:58.000 196 12587.42 121.33 54492.30 88888.00 2016-07-14 20:55:58.125 196 12587.42 121.30 54492.32 88888.00 2016-07-14 20:55:58.250 196 12587.38 121.33 54492.38 88888.00 2016-07-14 20:55:58.375 196 12587.35 121.35 54492.35 88888.00 2016-07-14 20:55:58.500 196 12587.35 121.30 54492.32 88888.00 2016-07-14 20:55:58.625 196 12587.42 121.28 54492.35 88888.00 2016-07-14 20:55:58.750 196 12587.45 121.30 54492.32 88888.00 2016-07-14 20:55:58.875 196 12587.33 121.28 54492.32 88888.00 2016-07-14 20:55:59.000 196 12587.30 121.25 54492.30 88888.00 2016-07-14 20:55:59.125 196 12587.33 121.28 54492.32 88888.00 2016-07-14 20:55:59.250 196 12587.30 121.25 54492.30 88888.00 2016-07-14 20:55:59.375 196 12587.33 121.25 54492.32 88888.00 2016-07-14 20:55:59.500 196 12587.35 121.25 54492.32 88888.00 2016-07-14 20:55:59.625 196 12587.38 121.28 54492.32 88888.00 2016-07-14 20:55:59.750 196 12587.30 121.25 54492.32 88888.00 2016-07-14 20:55:59.875 196 12587.27 121.25 54492.32 88888.00 2016-07-14 20:56:00.000 196 12587.27 121.28 54492.30 88888.00 2016-07-14 20:56:00.125 196 12587.25 121.25 54492.32 88888.00 2016-07-14 20:56:00.250 196 12587.23 121.22 54492.35 88888.00 2016-07-14 20:56:00.375 196 12587.20 121.25 54492.35 88888.00 2016-07-14 20:56:00.500 196 12587.23 121.22 54492.35 88888.00 2016-07-14 20:56:00.625 196 12587.20 121.25 54492.35 88888.00 2016-07-14 20:56:00.750 196 12587.17 121.22 54492.38 88888.00 2016-07-14 20:56:00.875 196 12587.17 121.20 54492.38 88888.00 2016-07-14 20:56:01.000 196 12587.23 121.17 54492.35 88888.00 2016-07-14 20:56:01.125 196 12587.20 121.17 54492.40 88888.00 2016-07-14 20:56:01.250 196 12587.12 121.15 54492.38 88888.00 2016-07-14 20:56:01.375 196 12587.15 121.15 54492.35 88888.00 2016-07-14 20:56:01.500 196 12587.17 121.15 54492.38 88888.00 2016-07-14 20:56:01.625 196 12587.20 121.12 54492.38 88888.00 2016-07-14 20:56:01.750 196 12587.23 121.15 54492.40 88888.00 2016-07-14 20:56:01.875 196 12587.23 121.17 54492.40 88888.00 2016-07-14 20:56:02.000 196 12587.25 121.15 54492.40 88888.00 2016-07-14 20:56:02.125 196 12587.23 121.15 54492.40 88888.00 2016-07-14 20:56:02.250 196 12587.25 121.10 54492.40 88888.00 2016-07-14 20:56:02.375 196 12587.30 121.15 54492.38 88888.00 2016-07-14 20:56:02.500 196 12587.27 121.15 54492.38 88888.00 2016-07-14 20:56:02.625 196 12587.20 121.17 54492.40 88888.00 2016-07-14 20:56:02.750 196 12587.20 121.12 54492.43 88888.00 2016-07-14 20:56:02.875 196 12587.23 121.12 54492.45 88888.00 2016-07-14 20:56:03.000 196 12587.25 121.12 54492.43 88888.00 2016-07-14 20:56:03.125 196 12587.23 121.12 54492.43 88888.00 2016-07-14 20:56:03.250 196 12587.12 121.12 54492.43 88888.00 2016-07-14 20:56:03.375 196 12587.15 121.12 54492.43 88888.00 2016-07-14 20:56:03.500 196 12587.17 121.15 54492.40 88888.00 2016-07-14 20:56:03.625 196 12587.25 121.15 54492.40 88888.00 2016-07-14 20:56:03.750 196 12587.30 121.12 54492.43 88888.00 2016-07-14 20:56:03.875 196 12587.30 121.12 54492.45 88888.00 2016-07-14 20:56:04.000 196 12587.23 121.12 54492.43 88888.00 2016-07-14 20:56:04.125 196 12587.17 121.10 54492.43 88888.00 2016-07-14 20:56:04.250 196 12587.15 121.12 54492.40 88888.00 2016-07-14 20:56:04.375 196 12587.20 121.12 54492.43 88888.00 2016-07-14 20:56:04.500 196 12587.23 121.20 54492.45 88888.00 2016-07-14 20:56:04.625 196 12587.23 121.22 54492.45 88888.00 2016-07-14 20:56:04.750 196 12587.23 121.22 54492.43 88888.00 2016-07-14 20:56:04.875 196 12587.17 121.20 54492.40 88888.00 2016-07-14 20:56:05.000 196 12587.12 121.20 54492.38 88888.00 2016-07-14 20:56:05.125 196 12587.15 121.20 54492.40 88888.00 2016-07-14 20:56:05.250 196 12587.20 121.20 54492.40 88888.00 2016-07-14 20:56:05.375 196 12587.27 121.20 54492.35 88888.00 2016-07-14 20:56:05.500 196 12587.25 121.22 54492.38 88888.00 2016-07-14 20:56:05.625 196 12587.25 121.25 54492.38 88888.00 2016-07-14 20:56:05.750 196 12587.27 121.30 54492.38 88888.00 2016-07-14 20:56:05.875 196 12587.30 121.33 54492.38 88888.00 2016-07-14 20:56:06.000 196 12587.30 121.35 54492.35 88888.00 2016-07-14 20:56:06.125 196 12587.23 121.35 54492.38 88888.00 2016-07-14 20:56:06.250 196 12587.20 121.38 54492.38 88888.00 2016-07-14 20:56:06.375 196 12587.25 121.42 54492.38 88888.00 2016-07-14 20:56:06.500 196 12587.27 121.45 54492.38 88888.00 2016-07-14 20:56:06.625 196 12587.27 121.47 54492.38 88888.00 2016-07-14 20:56:06.750 196 12587.25 121.53 54492.38 88888.00 2016-07-14 20:56:06.875 196 12587.23 121.58 54492.40 88888.00 2016-07-14 20:56:07.000 196 12587.17 121.60 54492.40 88888.00 2016-07-14 20:56:07.125 196 12587.17 121.62 54492.40 88888.00 2016-07-14 20:56:07.250 196 12587.15 121.65 54492.45 88888.00 2016-07-14 20:56:07.375 196 12587.20 121.67 54492.45 88888.00 2016-07-14 20:56:07.500 196 12587.23 121.67 54492.40 88888.00 2016-07-14 20:56:07.625 196 12587.25 121.67 54492.40 88888.00 2016-07-14 20:56:07.750 196 12587.25 121.72 54492.38 88888.00 2016-07-14 20:56:07.875 196 12587.23 121.72 54492.38 88888.00 2016-07-14 20:56:08.000 196 12587.20 121.75 54492.38 88888.00 2016-07-14 20:56:08.125 196 12587.17 121.78 54492.43 88888.00 2016-07-14 20:56:08.250 196 12587.10 121.78 54492.40 88888.00 2016-07-14 20:56:08.375 196 12587.17 121.83 54492.43 88888.00 2016-07-14 20:56:08.500 196 12587.17 121.90 54492.40 88888.00 2016-07-14 20:56:08.625 196 12587.15 121.92 54492.38 88888.00 2016-07-14 20:56:08.750 196 12587.10 121.95 54492.38 88888.00 2016-07-14 20:56:08.875 196 12587.10 121.97 54492.38 88888.00 2016-07-14 20:56:09.000 196 12587.12 122.03 54492.40 88888.00 2016-07-14 20:56:09.125 196 12587.23 122.08 54492.40 88888.00 2016-07-14 20:56:09.250 196 12587.15 122.08 54492.35 88888.00 2016-07-14 20:56:09.375 196 12587.17 122.12 54492.38 88888.00 2016-07-14 20:56:09.500 196 12587.15 122.15 54492.38 88888.00 2016-07-14 20:56:09.625 196 12587.15 122.17 54492.38 88888.00 2016-07-14 20:56:09.750 196 12587.15 122.17 54492.38 88888.00 2016-07-14 20:56:09.875 196 12587.12 122.20 54492.38 88888.00 2016-07-14 20:56:10.000 196 12587.12 122.22 54492.38 88888.00 2016-07-14 20:56:10.125 196 12587.12 122.25 54492.40 88888.00 2016-07-14 20:56:10.250 196 12587.10 122.25 54492.43 88888.00 2016-07-14 20:56:10.375 196 12587.08 122.33 54492.43 88888.00 2016-07-14 20:56:10.500 196 12587.05 122.30 54492.43 88888.00 2016-07-14 20:56:10.625 196 12587.02 122.28 54492.40 88888.00 2016-07-14 20:56:10.750 196 12587.02 122.28 54492.38 88888.00 2016-07-14 20:56:10.875 196 12587.00 122.30 54492.38 88888.00 2016-07-14 20:56:11.000 196 12586.98 122.33 54492.35 88888.00 2016-07-14 20:56:11.125 196 12586.88 122.25 54492.30 88888.00 2016-07-14 20:56:11.250 196 12586.90 122.35 54492.40 88888.00 2016-07-14 20:56:11.375 196 12587.00 122.40 54492.43 88888.00 2016-07-14 20:56:11.500 196 12587.02 122.40 54492.43 88888.00 2016-07-14 20:56:11.625 196 12587.00 122.40 54492.43 88888.00 2016-07-14 20:56:11.750 196 12587.00 122.40 54492.43 88888.00 2016-07-14 20:56:11.875 196 12587.00 122.38 54492.40 88888.00 2016-07-14 20:56:12.000 196 12586.95 122.42 54492.38 88888.00 2016-07-14 20:56:12.125 196 12586.95 122.42 54492.40 88888.00 2016-07-14 20:56:12.250 196 12586.88 122.40 54492.43 88888.00 2016-07-14 20:56:12.375 196 12586.90 122.42 54492.40 88888.00 2016-07-14 20:56:12.500 196 12586.92 122.40 54492.40 88888.00 2016-07-14 20:56:12.625 196 12586.85 122.40 54492.38 88888.00 2016-07-14 20:56:12.750 196 12586.88 122.40 54492.43 88888.00 2016-07-14 20:56:12.875 196 12586.88 122.42 54492.43 88888.00 2016-07-14 20:56:13.000 196 12586.85 122.42 54492.40 88888.00 2016-07-14 20:56:13.125 196 12586.73 122.40 54492.43 88888.00 2016-07-14 20:56:13.250 196 12586.75 122.40 54492.45 88888.00 2016-07-14 20:56:13.375 196 12586.80 122.40 54492.45 88888.00 2016-07-14 20:56:13.500 196 12586.77 122.38 54492.45 88888.00 2016-07-14 20:56:13.625 196 12586.77 122.33 54492.45 88888.00 2016-07-14 20:56:13.750 196 12586.75 122.28 54492.45 88888.00 2016-07-14 20:56:13.875 196 12586.67 122.28 54492.50 88888.00 2016-07-14 20:56:14.000 196 12586.60 122.25 54492.50 88888.00 2016-07-14 20:56:14.125 196 12586.60 122.25 54492.50 88888.00 2016-07-14 20:56:14.250 196 12586.58 122.20 54492.50 88888.00 2016-07-14 20:56:14.375 196 12586.60 122.20 54492.50 88888.00 2016-07-14 20:56:14.500 196 12586.62 122.17 54492.50 88888.00 2016-07-14 20:56:14.625 196 12586.62 122.08 54492.50 88888.00 2016-07-14 20:56:14.750 196 12586.62 122.08 54492.53 88888.00 2016-07-14 20:56:14.875 196 12586.55 122.08 54492.55 88888.00 2016-07-14 20:56:15.000 196 12586.60 122.08 54492.55 88888.00 2016-07-14 20:56:15.125 196 12586.67 122.03 54492.60 88888.00 2016-07-14 20:56:15.250 196 12586.65 122.00 54492.60 88888.00 2016-07-14 20:56:15.375 196 12586.65 121.97 54492.57 88888.00 2016-07-14 20:56:15.500 196 12586.62 121.90 54492.57 88888.00 2016-07-14 20:56:15.625 196 12586.60 121.85 54492.57 88888.00 2016-07-14 20:56:15.750 196 12586.60 121.85 54492.57 88888.00 2016-07-14 20:56:15.875 196 12586.58 121.80 54492.57 88888.00 2016-07-14 20:56:16.000 196 12586.52 121.80 54492.55 88888.00 2016-07-14 20:56:16.125 196 12586.48 121.75 54492.57 88888.00 2016-07-14 20:56:16.250 196 12586.42 121.65 54492.62 88888.00 2016-07-14 20:56:16.375 196 12586.42 121.60 54492.60 88888.00 2016-07-14 20:56:16.500 196 12586.38 121.58 54492.62 88888.00 2016-07-14 20:56:16.625 196 12586.40 121.55 54492.65 88888.00 2016-07-14 20:56:16.750 196 12586.40 121.53 54492.62 88888.00 2016-07-14 20:56:16.875 196 12586.38 121.50 54492.62 88888.00 2016-07-14 20:56:17.000 196 12586.33 121.42 54492.65 88888.00 2016-07-14 20:56:17.125 196 12586.25 121.40 54492.65 88888.00 2016-07-14 20:56:17.250 196 12586.15 121.35 54492.68 88888.00 2016-07-14 20:56:17.375 196 12586.15 121.30 54492.68 88888.00 2016-07-14 20:56:17.500 196 12586.15 121.28 54492.68 88888.00 2016-07-14 20:56:17.625 196 12586.15 121.25 54492.68 88888.00 2016-07-14 20:56:17.750 196 12586.08 121.20 54492.68 88888.00 2016-07-14 20:56:17.875 196 12586.08 121.17 54492.70 88888.00 2016-07-14 20:56:18.000 196 12586.12 121.15 54492.70 88888.00 2016-07-14 20:56:18.125 196 12586.10 121.12 54492.75 88888.00 2016-07-14 20:56:18.250 196 12586.02 121.03 54492.75 88888.00 2016-07-14 20:56:18.375 196 12586.00 121.00 54492.75 88888.00 2016-07-14 20:56:18.500 196 12586.00 120.97 54492.72 88888.00 2016-07-14 20:56:18.625 196 12586.02 120.95 54492.72 88888.00 2016-07-14 20:56:18.750 196 12585.98 120.90 54492.75 88888.00 2016-07-14 20:56:18.875 196 12585.95 120.83 54492.75 88888.00 2016-07-14 20:56:19.000 196 12585.98 120.80 54492.75 88888.00 2016-07-14 20:56:19.125 196 12585.95 120.80 54492.78 88888.00 2016-07-14 20:56:19.250 196 12585.83 120.78 54492.78 88888.00 2016-07-14 20:56:19.375 196 12585.83 120.75 54492.75 88888.00 2016-07-14 20:56:19.500 196 12585.85 120.72 54492.80 88888.00 2016-07-14 20:56:19.625 196 12585.88 120.75 54492.78 88888.00 2016-07-14 20:56:19.750 196 12585.90 120.75 54492.80 88888.00 2016-07-14 20:56:19.875 196 12585.92 120.70 54492.80 88888.00 2016-07-14 20:56:20.000 196 12585.92 120.62 54492.80 88888.00 2016-07-14 20:56:20.125 196 12585.92 120.58 54492.82 88888.00 2016-07-14 20:56:20.250 196 12585.85 120.53 54492.82 88888.00 2016-07-14 20:56:20.375 196 12585.83 120.55 54492.82 88888.00 2016-07-14 20:56:20.500 196 12585.80 120.55 54492.85 88888.00 2016-07-14 20:56:20.625 196 12585.83 120.53 54492.85 88888.00 2016-07-14 20:56:20.750 196 12585.83 120.50 54492.85 88888.00 2016-07-14 20:56:20.875 196 12585.77 120.47 54492.85 88888.00 2016-07-14 20:56:21.000 196 12585.80 120.45 54492.82 88888.00 2016-07-14 20:56:21.125 196 12585.83 120.47 54492.85 88888.00 2016-07-14 20:56:21.250 196 12585.77 120.45 54492.85 88888.00 2016-07-14 20:56:21.375 196 12585.75 120.45 54492.82 88888.00 2016-07-14 20:56:21.500 196 12585.77 120.40 54492.85 88888.00 2016-07-14 20:56:21.625 196 12585.80 120.38 54492.85 88888.00 2016-07-14 20:56:21.750 196 12585.77 120.40 54492.85 88888.00 2016-07-14 20:56:21.875 196 12585.75 120.42 54492.85 88888.00 2016-07-14 20:56:22.000 196 12585.75 120.40 54492.85 88888.00 2016-07-14 20:56:22.125 196 12585.80 120.40 54492.85 88888.00 2016-07-14 20:56:22.250 196 12585.85 120.40 54492.90 88888.00 2016-07-14 20:56:22.375 196 12585.83 120.40 54492.88 88888.00 2016-07-14 20:56:22.500 196 12585.83 120.35 54492.88 88888.00 2016-07-14 20:56:22.625 196 12585.80 120.38 54492.88 88888.00 2016-07-14 20:56:22.750 196 12585.73 120.38 54492.85 88888.00 2016-07-14 20:56:22.875 196 12585.70 120.38 54492.85 88888.00 2016-07-14 20:56:23.000 196 12585.75 120.40 54492.85 88888.00 2016-07-14 20:56:23.125 196 12585.75 120.42 54492.88 88888.00 2016-07-14 20:56:23.250 196 12585.73 120.42 54492.85 88888.00 2016-07-14 20:56:23.375 196 12585.77 120.45 54492.85 88888.00 2016-07-14 20:56:23.500 196 12585.77 120.47 54492.85 88888.00 2016-07-14 20:56:23.625 196 12585.80 120.47 54492.85 88888.00 2016-07-14 20:56:23.750 196 12585.83 120.53 54492.88 88888.00 2016-07-14 20:56:23.875 196 12585.83 120.55 54492.85 88888.00 2016-07-14 20:56:24.000 196 12585.80 120.53 54492.82 88888.00 2016-07-14 20:56:24.125 196 12585.80 120.50 54492.85 88888.00 2016-07-14 20:56:24.250 196 12585.80 120.53 54492.85 88888.00 2016-07-14 20:56:24.375 196 12585.83 120.55 54492.82 88888.00 2016-07-14 20:56:24.500 196 12585.80 120.60 54492.82 88888.00 2016-07-14 20:56:24.625 196 12585.85 120.62 54492.82 88888.00 2016-07-14 20:56:24.750 196 12585.92 120.70 54492.82 88888.00 2016-07-14 20:56:24.875 196 12585.95 120.70 54492.85 88888.00 2016-07-14 20:56:25.000 196 12585.88 120.72 54492.85 88888.00 2016-07-14 20:56:25.125 196 12585.85 120.75 54492.88 88888.00 2016-07-14 20:56:25.250 196 12585.85 120.75 54492.88 88888.00 2016-07-14 20:56:25.375 196 12585.88 120.80 54492.85 88888.00 2016-07-14 20:56:25.500 196 12585.88 120.85 54492.88 88888.00 2016-07-14 20:56:25.625 196 12585.85 120.88 54492.88 88888.00 2016-07-14 20:56:25.750 196 12585.83 120.88 54492.85 88888.00 2016-07-14 20:56:25.875 196 12585.83 120.90 54492.82 88888.00 2016-07-14 20:56:26.000 196 12585.88 120.92 54492.82 88888.00 2016-07-14 20:56:26.125 196 12585.88 121.00 54492.85 88888.00 2016-07-14 20:56:26.250 196 12585.80 121.03 54492.85 88888.00 2016-07-14 20:56:26.375 196 12585.85 121.03 54492.85 88888.00 2016-07-14 20:56:26.500 196 12585.88 121.08 54492.85 88888.00 2016-07-14 20:56:26.625 196 12585.88 121.15 54492.82 88888.00 2016-07-14 20:56:26.750 196 12585.88 121.20 54492.82 88888.00 2016-07-14 20:56:26.875 196 12585.83 121.20 54492.80 88888.00 2016-07-14 20:56:27.000 196 12585.80 121.20 54492.80 88888.00 2016-07-14 20:56:27.125 196 12585.83 121.25 54492.80 88888.00 2016-07-14 20:56:27.250 196 12585.80 121.28 54492.80 88888.00 2016-07-14 20:56:27.375 196 12585.80 121.35 54492.80 88888.00 2016-07-14 20:56:27.500 196 12585.85 121.38 54492.82 88888.00 2016-07-14 20:56:27.625 196 12585.88 121.45 54492.80 88888.00 2016-07-14 20:56:27.750 196 12585.83 121.47 54492.82 88888.00 2016-07-14 20:56:27.875 196 12585.80 121.50 54492.80 88888.00 2016-07-14 20:56:28.000 196 12585.77 121.50 54492.78 88888.00 2016-07-14 20:56:28.125 196 12585.80 121.55 54492.78 88888.00 2016-07-14 20:56:28.250 196 12585.77 121.60 54492.78 88888.00 2016-07-14 20:56:28.375 196 12585.77 121.62 54492.78 88888.00 2016-07-14 20:56:28.500 196 12585.73 121.65 54492.78 88888.00 2016-07-14 20:56:28.625 196 12585.70 121.65 54492.78 88888.00 2016-07-14 20:56:28.750 196 12585.77 121.70 54492.78 88888.00 2016-07-14 20:56:28.875 196 12585.80 121.72 54492.75 88888.00 2016-07-14 20:56:29.000 196 12585.85 121.78 54492.75 88888.00 2016-07-14 20:56:29.125 196 12585.80 121.80 54492.78 88888.00 2016-07-14 20:56:29.250 196 12585.70 121.85 54492.78 88888.00 2016-07-14 20:56:29.375 196 12585.65 121.88 54492.78 88888.00 2016-07-14 20:56:29.500 196 12585.62 121.92 54492.78 88888.00 2016-07-14 20:56:29.625 196 12585.65 121.92 54492.75 88888.00 2016-07-14 20:56:29.750 196 12585.58 121.97 54492.75 88888.00 2016-07-14 20:56:29.875 196 12585.50 122.00 54492.75 88888.00 2016-07-14 20:56:30.000 196 12585.50 122.03 54492.72 88888.00 2016-07-14 20:56:30.125 196 12585.55 122.05 54492.75 88888.00 2016-07-14 20:56:30.250 196 12585.52 122.08 54492.78 88888.00 2016-07-14 20:56:30.375 196 12585.48 122.10 54492.75 88888.00 2016-07-14 20:56:30.500 196 12585.42 122.10 54492.75 88888.00 2016-07-14 20:56:30.625 196 12585.48 122.17 54492.78 88888.00 2016-07-14 20:56:30.750 196 12585.60 122.22 54492.80 88888.00 2016-07-14 20:56:30.875 196 12585.58 122.22 54492.80 88888.00 2016-07-14 20:56:31.000 196 12585.50 122.22 54492.80 88888.00 2016-07-14 20:56:31.125 196 12585.48 122.25 54492.80 88888.00 2016-07-14 20:56:31.250 196 12585.42 122.30 54492.80 88888.00 2016-07-14 20:56:31.375 196 12585.38 122.28 54492.80 88888.00 2016-07-14 20:56:31.500 196 12585.38 122.33 54492.80 88888.00 2016-07-14 20:56:31.625 196 12585.30 122.35 54492.80 88888.00 2016-07-14 20:56:31.750 196 12585.27 122.38 54492.80 88888.00 2016-07-14 20:56:31.875 196 12585.30 122.35 54492.80 88888.00 2016-07-14 20:56:32.000 196 12585.40 122.35 54492.80 88888.00 2016-07-14 20:56:32.125 196 12585.38 122.33 54492.80 88888.00 2016-07-14 20:56:32.250 196 12585.30 122.35 54492.82 88888.00 2016-07-14 20:56:32.375 196 12585.23 122.40 54492.82 88888.00 2016-07-14 20:56:32.500 196 12585.17 122.40 54492.82 88888.00 2016-07-14 20:56:32.625 196 12585.17 122.40 54492.82 88888.00 2016-07-14 20:56:32.750 196 12585.20 122.38 54492.82 88888.00 2016-07-14 20:56:32.875 196 12585.20 122.40 54492.85 88888.00 2016-07-14 20:56:33.000 196 12585.17 122.42 54492.82 88888.00 2016-07-14 20:56:33.125 196 12585.10 122.42 54492.85 88888.00 2016-07-14 20:56:33.250 196 12585.02 122.40 54492.82 88888.00 2016-07-14 20:56:33.375 196 12584.98 122.40 54492.82 88888.00 2016-07-14 20:56:33.500 196 12585.00 122.38 54492.82 88888.00 2016-07-14 20:56:33.625 196 12585.02 122.40 54492.82 88888.00 2016-07-14 20:56:33.750 196 12585.02 122.38 54492.82 88888.00 2016-07-14 20:56:33.875 196 12584.95 122.40 54492.82 88888.00 2016-07-14 20:56:34.000 196 12584.92 122.35 54492.82 88888.00 2016-07-14 20:56:34.125 196 12584.90 122.38 54492.85 88888.00 2016-07-14 20:56:34.250 196 12584.85 122.35 54492.88 88888.00 2016-07-14 20:56:34.375 196 12584.85 122.35 54492.85 88888.00 2016-07-14 20:56:34.500 196 12584.88 122.35 54492.88 88888.00 2016-07-14 20:56:34.625 196 12584.85 122.35 54492.88 88888.00 2016-07-14 20:56:34.750 196 12584.85 122.30 54492.85 88888.00 2016-07-14 20:56:34.875 196 12584.80 122.28 54492.82 88888.00 2016-07-14 20:56:35.000 196 12584.83 122.28 54492.82 88888.00 2016-07-14 20:56:35.125 196 12584.85 122.30 54492.88 88888.00 2016-07-14 20:56:35.250 196 12584.80 122.28 54492.90 88888.00 2016-07-14 20:56:35.375 196 12584.77 122.25 54492.88 88888.00 2016-07-14 20:56:35.500 196 12584.73 122.22 54492.85 88888.00 2016-07-14 20:56:35.625 196 12584.75 122.22 54492.88 88888.00 2016-07-14 20:56:35.750 196 12584.75 122.20 54492.90 88888.00 2016-07-14 20:56:35.875 196 12584.80 122.17 54492.90 88888.00 2016-07-14 20:56:36.000 196 12584.77 122.17 54492.95 88888.00 2016-07-14 20:56:36.125 196 12584.75 122.15 54492.95 88888.00 2016-07-14 20:56:36.250 196 12584.70 122.12 54492.95 88888.00 2016-07-14 20:56:36.375 196 12584.67 122.10 54492.95 88888.00 2016-07-14 20:56:36.500 196 12584.62 122.12 54492.95 88888.00 2016-07-14 20:56:36.625 196 12584.60 122.05 54492.95 88888.00 2016-07-14 20:56:36.750 196 12584.60 122.05 54492.95 88888.00 2016-07-14 20:56:36.875 196 12584.65 122.05 54492.97 88888.00 2016-07-14 20:56:37.000 196 12584.65 122.03 54492.97 88888.00 2016-07-14 20:56:37.125 196 12584.60 121.97 54492.97 88888.00 2016-07-14 20:56:37.250 196 12584.55 121.90 54493.00 88888.00 2016-07-14 20:56:37.375 196 12584.60 121.90 54493.00 88888.00 2016-07-14 20:56:37.500 196 12584.65 121.88 54493.03 88888.00 2016-07-14 20:56:37.625 196 12584.62 121.88 54493.03 88888.00 2016-07-14 20:56:37.750 196 12584.55 121.83 54492.97 88888.00 2016-07-14 20:56:37.875 196 12584.55 121.80 54492.97 88888.00 2016-07-14 20:56:38.000 196 12584.60 121.75 54493.00 88888.00 2016-07-14 20:56:38.125 196 12584.58 121.72 54493.05 88888.00 2016-07-14 20:56:38.250 196 12584.55 121.67 54493.05 88888.00 2016-07-14 20:56:38.375 196 12584.45 121.60 54493.03 88888.00 2016-07-14 20:56:38.500 196 12584.35 121.60 54493.03 88888.00 2016-07-14 20:56:38.625 196 12584.40 121.60 54493.03 88888.00 2016-07-14 20:56:38.750 196 12584.45 121.58 54493.05 88888.00 2016-07-14 20:56:38.875 196 12584.48 121.55 54493.03 88888.00 2016-07-14 20:56:39.000 196 12584.45 121.50 54493.03 88888.00 2016-07-14 20:56:39.125 196 12584.42 121.45 54493.03 88888.00 2016-07-14 20:56:39.250 196 12584.38 121.42 54493.05 88888.00 2016-07-14 20:56:39.375 196 12584.40 121.38 54493.07 88888.00 2016-07-14 20:56:39.500 196 12584.42 121.33 54493.07 88888.00 2016-07-14 20:56:39.625 196 12584.42 121.30 54493.07 88888.00 2016-07-14 20:56:39.750 196 12584.45 121.30 54493.05 88888.00 2016-07-14 20:56:39.875 196 12584.48 121.22 54493.03 88888.00 2016-07-14 20:56:40.000 196 12584.42 121.20 54493.07 88888.00 2016-07-14 20:56:40.125 196 12584.38 121.15 54493.07 88888.00 2016-07-14 20:56:40.250 196 12584.40 121.08 54493.07 88888.00 2016-07-14 20:56:40.375 196 12584.48 121.08 54493.07 88888.00 2016-07-14 20:56:40.500 196 12584.48 121.08 54493.07 88888.00 2016-07-14 20:56:40.625 196 12584.42 121.03 54493.07 88888.00 2016-07-14 20:56:40.750 196 12584.45 121.00 54493.07 88888.00 2016-07-14 20:56:40.875 196 12584.40 120.92 54493.05 88888.00 2016-07-14 20:56:41.000 196 12584.33 120.92 54493.05 88888.00 2016-07-14 20:56:41.125 196 12584.30 120.90 54493.07 88888.00 2016-07-14 20:56:41.250 196 12584.20 120.85 54493.10 88888.00 2016-07-14 20:56:41.375 196 12584.25 120.88 54493.12 88888.00 2016-07-14 20:56:41.500 196 12584.33 120.85 54493.10 88888.00 2016-07-14 20:56:41.625 196 12584.30 120.80 54493.10 88888.00 2016-07-14 20:56:41.750 196 12584.27 120.78 54493.10 88888.00 2016-07-14 20:56:41.875 196 12584.23 120.72 54493.10 88888.00 2016-07-14 20:56:42.000 196 12584.23 120.72 54493.10 88888.00 2016-07-14 20:56:42.125 196 12584.23 120.70 54493.15 88888.00 2016-07-14 20:56:42.250 196 12584.23 120.65 54493.12 88888.00 2016-07-14 20:56:42.375 196 12584.25 120.62 54493.12 88888.00 2016-07-14 20:56:42.500 196 12584.23 120.60 54493.12 88888.00 2016-07-14 20:56:42.625 196 12584.23 120.60 54493.15 88888.00 2016-07-14 20:56:42.750 196 12584.23 120.62 54493.15 88888.00 2016-07-14 20:56:42.875 196 12584.17 120.62 54493.12 88888.00 2016-07-14 20:56:43.000 196 12584.15 120.58 54493.12 88888.00 2016-07-14 20:56:43.125 196 12584.12 120.55 54493.18 88888.00 2016-07-14 20:56:43.250 196 12584.12 120.50 54493.18 88888.00 2016-07-14 20:56:43.375 196 12584.17 120.47 54493.18 88888.00 2016-07-14 20:56:43.500 196 12584.17 120.45 54493.18 88888.00 2016-07-14 20:56:43.625 196 12584.15 120.47 54493.20 88888.00 2016-07-14 20:56:43.750 196 12584.15 120.47 54493.18 88888.00 2016-07-14 20:56:43.875 196 12584.20 120.45 54493.18 88888.00 2016-07-14 20:56:44.000 196 12584.27 120.45 54493.18 88888.00 2016-07-14 20:56:44.125 196 12584.30 120.42 54493.18 88888.00 2016-07-14 20:56:44.250 196 12584.25 120.40 54493.18 88888.00 2016-07-14 20:56:44.375 196 12584.27 120.45 54493.22 88888.00 2016-07-14 20:56:44.500 196 12584.25 120.47 54493.20 88888.00 2016-07-14 20:56:44.625 196 12584.23 120.45 54493.20 88888.00 2016-07-14 20:56:44.750 196 12584.20 120.45 54493.18 88888.00 2016-07-14 20:56:44.875 196 12584.20 120.45 54493.20 88888.00 2016-07-14 20:56:45.000 196 12584.40 120.65 54493.40 88888.00 2016-07-14 20:56:45.125 196 12584.45 120.70 54493.38 88888.00 2016-07-14 20:56:45.250 196 12584.17 120.47 54493.18 88888.00 2016-07-14 20:56:45.375 196 12584.10 120.45 54493.12 88888.00 2016-07-14 20:56:45.500 196 12584.15 120.45 54493.18 88888.00 2016-07-14 20:56:45.625 196 12584.20 120.47 54493.18 88888.00 2016-07-14 20:56:45.750 196 12584.15 120.47 54493.15 88888.00 2016-07-14 20:56:45.875 196 12584.12 120.50 54493.18 88888.00 2016-07-14 20:56:46.000 196 12584.17 120.50 54493.18 88888.00 2016-07-14 20:56:46.125 196 12584.20 120.50 54493.18 88888.00 2016-07-14 20:56:46.250 196 12584.25 120.53 54493.18 88888.00 2016-07-14 20:56:46.375 196 12584.27 120.55 54493.18 88888.00 2016-07-14 20:56:46.500 196 12584.23 120.58 54493.18 88888.00 2016-07-14 20:56:46.625 196 12584.17 120.60 54493.18 88888.00 2016-07-14 20:56:46.750 196 12584.15 120.62 54493.15 88888.00 2016-07-14 20:56:46.875 196 12584.15 120.65 54493.15 88888.00 2016-07-14 20:56:47.000 196 12584.15 120.65 54493.15 88888.00 2016-07-14 20:56:47.125 196 12584.17 120.67 54493.15 88888.00 2016-07-14 20:56:47.250 196 12584.12 120.70 54493.12 88888.00 2016-07-14 20:56:47.375 196 12584.05 120.67 54493.12 88888.00 2016-07-14 20:56:47.500 196 12584.05 120.70 54493.15 88888.00 2016-07-14 20:56:47.625 196 12584.08 120.72 54493.12 88888.00 2016-07-14 20:56:47.750 196 12584.10 120.70 54493.15 88888.00 2016-07-14 20:56:47.875 196 12584.10 120.70 54493.15 88888.00 2016-07-14 20:56:48.000 196 12584.10 120.75 54493.15 88888.00 2016-07-14 20:56:48.125 196 12584.10 120.78 54493.18 88888.00 2016-07-14 20:56:48.250 196 12584.10 120.75 54493.15 88888.00 2016-07-14 20:56:48.375 196 12584.15 120.80 54493.15 88888.00 2016-07-14 20:56:48.500 196 12584.15 120.83 54493.12 88888.00 2016-07-14 20:56:48.625 196 12584.17 120.83 54493.12 88888.00 2016-07-14 20:56:48.750 196 12584.20 120.85 54493.12 88888.00 2016-07-14 20:56:48.875 196 12584.23 120.88 54493.10 88888.00 2016-07-14 20:56:49.000 196 12584.20 120.92 54493.10 88888.00 2016-07-14 20:56:49.125 196 12584.27 120.92 54493.10 88888.00 2016-07-14 20:56:49.250 196 12584.27 120.95 54493.10 88888.00 2016-07-14 20:56:49.375 196 12584.17 120.95 54493.10 88888.00 2016-07-14 20:56:49.500 196 12584.12 121.00 54493.12 88888.00 2016-07-14 20:56:49.625 196 12584.15 121.03 54493.12 88888.00 2016-07-14 20:56:49.750 196 12584.20 121.05 54493.12 88888.00 2016-07-14 20:56:49.875 196 12584.20 121.08 54493.10 88888.00 2016-07-14 20:56:50.000 196 12584.20 121.08 54493.07 88888.00 2016-07-14 20:56:50.125 196 12584.23 121.10 54493.07 88888.00 2016-07-14 20:56:50.250 196 12584.20 121.15 54493.10 88888.00 2016-07-14 20:56:50.375 196 12584.25 121.20 54493.10 88888.00 2016-07-14 20:56:50.500 196 12584.23 121.20 54493.10 88888.00 2016-07-14 20:56:50.625 196 12584.23 121.20 54493.07 88888.00 2016-07-14 20:56:50.750 196 12584.20 121.22 54493.05 88888.00 2016-07-14 20:56:50.875 196 12584.25 121.28 54493.10 88888.00 2016-07-14 20:56:51.000 196 12584.25 121.30 54493.10 88888.00 2016-07-14 20:56:51.125 196 12584.23 121.33 54493.10 88888.00 2016-07-14 20:56:51.250 196 12584.17 121.33 54493.10 88888.00 2016-07-14 20:56:51.375 196 12584.20 121.33 54493.07 88888.00 2016-07-14 20:56:51.500 196 12584.25 121.35 54493.05 88888.00 2016-07-14 20:56:51.625 196 12584.23 121.35 54493.07 88888.00 2016-07-14 20:56:51.750 196 12584.27 121.40 54493.07 88888.00 2016-07-14 20:56:51.875 196 12584.33 121.42 54493.05 88888.00 2016-07-14 20:56:52.000 196 12584.27 121.42 54493.05 88888.00 2016-07-14 20:56:52.125 196 12584.25 121.42 54493.05 88888.00 2016-07-14 20:56:52.250 196 12584.20 121.42 54493.07 88888.00 2016-07-14 20:56:52.375 196 12584.23 121.50 54493.10 88888.00 2016-07-14 20:56:52.500 196 12584.23 121.53 54493.07 88888.00 2016-07-14 20:56:52.625 196 12584.25 121.53 54493.07 88888.00 2016-07-14 20:56:52.750 196 12584.25 121.50 54493.05 88888.00 2016-07-14 20:56:52.875 196 12584.23 121.47 54493.03 88888.00 2016-07-14 20:56:53.000 196 12584.27 121.50 54493.00 88888.00 2016-07-14 20:56:53.125 196 12584.33 121.53 54493.00 88888.00 2016-07-14 20:56:53.250 196 12584.27 121.53 54493.03 88888.00 2016-07-14 20:56:53.375 196 12584.27 121.58 54493.03 88888.00 2016-07-14 20:56:53.500 196 12584.23 121.55 54493.00 88888.00 2016-07-14 20:56:53.625 196 12584.23 121.55 54493.00 88888.00 2016-07-14 20:56:53.750 196 12584.33 121.58 54493.03 88888.00 2016-07-14 20:56:53.875 196 12584.33 121.58 54493.03 88888.00 2016-07-14 20:56:54.000 196 12584.20 121.60 54493.03 88888.00 2016-07-14 20:56:54.125 196 12584.20 121.62 54493.03 88888.00 2016-07-14 20:56:54.250 196 12584.25 121.60 54493.00 88888.00 2016-07-14 20:56:54.375 196 12584.25 121.60 54493.00 88888.00 2016-07-14 20:56:54.500 196 12584.25 121.62 54492.97 88888.00 2016-07-14 20:56:54.625 196 12584.27 121.60 54493.00 88888.00 2016-07-14 20:56:54.750 196 12584.30 121.65 54493.00 88888.00 2016-07-14 20:56:54.875 196 12584.30 121.65 54493.03 88888.00 2016-07-14 20:56:55.000 196 12584.33 121.65 54493.00 88888.00 2016-07-14 20:56:55.125 196 12584.30 121.62 54492.97 88888.00 2016-07-14 20:56:55.250 196 12584.27 121.58 54493.00 88888.00 2016-07-14 20:56:55.375 196 12584.33 121.58 54492.97 88888.00 2016-07-14 20:56:55.500 196 12584.30 121.60 54493.00 88888.00 2016-07-14 20:56:55.625 196 12584.35 121.58 54493.00 88888.00 2016-07-14 20:56:55.750 196 12584.38 121.58 54493.00 88888.00 2016-07-14 20:56:55.875 196 12584.40 121.58 54492.97 88888.00 2016-07-14 20:56:56.000 196 12584.40 121.58 54493.00 88888.00 2016-07-14 20:56:56.125 196 12584.38 121.58 54493.03 88888.00 2016-07-14 20:56:56.250 196 12584.30 121.53 54493.03 88888.00 2016-07-14 20:56:56.375 196 12584.33 121.58 54493.03 88888.00 2016-07-14 20:56:56.500 196 12584.30 121.55 54492.97 88888.00 2016-07-14 20:56:56.625 196 12584.27 121.50 54492.97 88888.00 2016-07-14 20:56:56.750 196 12584.27 121.50 54493.00 88888.00 2016-07-14 20:56:56.875 196 12584.27 121.50 54493.00 88888.00 2016-07-14 20:56:57.000 196 12584.38 121.53 54493.00 88888.00 2016-07-14 20:56:57.125 196 12584.30 121.50 54493.03 88888.00 2016-07-14 20:56:57.250 196 12584.25 121.45 54493.03 88888.00 2016-07-14 20:56:57.375 196 12584.25 121.42 54493.00 88888.00 2016-07-14 20:56:57.500 196 12584.23 121.42 54493.00 88888.00 2016-07-14 20:56:57.625 196 12584.25 121.38 54493.00 88888.00 2016-07-14 20:56:57.750 196 12584.25 121.38 54493.00 88888.00 2016-07-14 20:56:57.875 196 12584.20 121.38 54493.00 88888.00 2016-07-14 20:56:58.000 196 12584.23 121.38 54493.00 88888.00 2016-07-14 20:56:58.125 196 12584.20 121.33 54492.97 88888.00 2016-07-14 20:56:58.250 196 12584.15 121.30 54493.00 88888.00 2016-07-14 20:56:58.375 196 12584.15 121.28 54493.03 88888.00 2016-07-14 20:56:58.500 196 12584.23 121.25 54493.03 88888.00 2016-07-14 20:56:58.625 196 12584.20 121.28 54493.00 88888.00 2016-07-14 20:56:58.750 196 12584.12 121.25 54493.00 88888.00 2016-07-14 20:56:58.875 196 12584.20 121.22 54493.00 88888.00 2016-07-14 20:56:59.000 196 12584.23 121.15 54493.00 88888.00 2016-07-14 20:56:59.125 196 12584.17 121.12 54493.00 88888.00 2016-07-14 20:56:59.250 196 12584.15 121.10 54493.03 88888.00 2016-07-14 20:56:59.375 196 12584.15 121.10 54493.00 88888.00 2016-07-14 20:56:59.500 196 12584.08 121.08 54493.00 88888.00 2016-07-14 20:56:59.625 196 12584.08 121.08 54493.00 88888.00 2016-07-14 20:56:59.750 196 12584.05 121.03 54492.97 88888.00 2016-07-14 20:56:59.875 196 12584.02 121.00 54493.03 88888.00 2016-07-14 20:57:00.000 196 12584.05 120.95 54493.03 88888.00 2016-07-14 20:57:00.125 196 12584.05 120.95 54493.03 88888.00 2016-07-14 20:57:00.250 196 12584.02 120.90 54493.03 88888.00 2016-07-14 20:57:00.375 196 12584.02 120.90 54493.03 88888.00 2016-07-14 20:57:00.500 196 12583.95 120.92 54493.05 88888.00 2016-07-14 20:57:00.625 196 12583.92 120.92 54493.03 88888.00 2016-07-14 20:57:00.750 196 12583.92 120.90 54493.03 88888.00 2016-07-14 20:57:00.875 196 12583.95 120.85 54493.03 88888.00 2016-07-14 20:57:01.000 196 12583.95 120.85 54493.05 88888.00 2016-07-14 20:57:01.125 196 12583.95 120.85 54493.10 88888.00 2016-07-14 20:57:01.250 196 12583.83 120.83 54493.12 88888.00 2016-07-14 20:57:01.375 196 12583.73 120.83 54493.10 88888.00 2016-07-14 20:57:01.500 196 12583.77 120.80 54493.10 88888.00 2016-07-14 20:57:01.625 196 12583.90 120.80 54493.12 88888.00 2016-07-14 20:57:01.750 196 12583.90 120.78 54493.15 88888.00 2016-07-14 20:57:01.875 196 12583.83 120.72 54493.12 88888.00 2016-07-14 20:57:02.000 196 12583.83 120.72 54493.10 88888.00 2016-07-14 20:57:02.125 196 12583.85 120.70 54493.10 88888.00 2016-07-14 20:57:02.250 196 12583.80 120.65 54493.10 88888.00 2016-07-14 20:57:02.375 196 12583.85 120.67 54493.10 88888.00 2016-07-14 20:57:02.500 196 12583.88 120.65 54493.07 88888.00 2016-07-14 20:57:02.625 196 12583.77 120.62 54493.07 88888.00 2016-07-14 20:57:02.750 196 12583.75 120.60 54493.07 88888.00 2016-07-14 20:57:02.875 196 12583.83 120.62 54493.10 88888.00 2016-07-14 20:57:03.000 196 12583.85 120.65 54493.10 88888.00 2016-07-14 20:57:03.125 196 12583.85 120.60 54493.10 88888.00 2016-07-14 20:57:03.250 196 12583.75 120.58 54493.12 88888.00 2016-07-14 20:57:03.375 196 12583.77 120.55 54493.10 88888.00 2016-07-14 20:57:03.500 196 12583.75 120.55 54493.10 88888.00 2016-07-14 20:57:03.625 196 12583.77 120.58 54493.10 88888.00 2016-07-14 20:57:03.750 196 12583.80 120.55 54493.12 88888.00 2016-07-14 20:57:03.875 196 12583.73 120.55 54493.10 88888.00 2016-07-14 20:57:04.000 196 12583.70 120.53 54493.07 88888.00 2016-07-14 20:57:04.125 196 12583.75 120.53 54493.12 88888.00 2016-07-14 20:57:04.250 196 12583.75 120.53 54493.10 88888.00 2016-07-14 20:57:04.375 196 12583.77 120.50 54493.10 88888.00 2016-07-14 20:57:04.500 196 12583.75 120.53 54493.10 88888.00 2016-07-14 20:57:04.625 196 12583.77 120.53 54493.12 88888.00 2016-07-14 20:57:04.750 196 12583.75 120.53 54493.12 88888.00 2016-07-14 20:57:04.875 196 12583.77 120.50 54493.12 88888.00 2016-07-14 20:57:05.000 196 12583.77 120.53 54493.12 88888.00 2016-07-14 20:57:05.125 196 12583.77 120.55 54493.12 88888.00 2016-07-14 20:57:05.250 196 12583.75 120.55 54493.15 88888.00 2016-07-14 20:57:05.375 196 12583.77 120.50 54493.10 88888.00 2016-07-14 20:57:05.500 196 12583.70 120.47 54493.10 88888.00 2016-07-14 20:57:05.625 196 12583.70 120.50 54493.10 88888.00 2016-07-14 20:57:05.750 196 12583.75 120.50 54493.10 88888.00 2016-07-14 20:57:05.875 196 12583.77 120.50 54493.05 88888.00 2016-07-14 20:57:06.000 196 12583.80 120.50 54493.05 88888.00 2016-07-14 20:57:06.125 196 12583.85 120.53 54493.10 88888.00 2016-07-14 20:57:06.250 196 12583.83 120.53 54493.12 88888.00 2016-07-14 20:57:06.375 196 12583.88 120.53 54493.10 88888.00 2016-07-14 20:57:06.500 196 12583.88 120.53 54493.07 88888.00 2016-07-14 20:57:06.625 196 12583.88 120.53 54493.07 88888.00 2016-07-14 20:57:06.750 196 12583.85 120.58 54493.07 88888.00 2016-07-14 20:57:06.875 196 12583.88 120.60 54493.10 88888.00 2016-07-14 20:57:07.000 196 12583.92 120.60 54493.07 88888.00 2016-07-14 20:57:07.125 196 12583.85 120.62 54493.07 88888.00 2016-07-14 20:57:07.250 196 12583.80 120.62 54493.07 88888.00 2016-07-14 20:57:07.375 196 12583.92 120.62 54493.05 88888.00 2016-07-14 20:57:07.500 196 12583.95 120.62 54493.05 88888.00 2016-07-14 20:57:07.625 196 12583.92 120.67 54493.05 88888.00 2016-07-14 20:57:07.750 196 12584.00 120.70 54493.07 88888.00 2016-07-14 20:57:07.875 196 12584.02 120.70 54493.05 88888.00 2016-07-14 20:57:08.000 196 12583.98 120.70 54493.05 88888.00 2016-07-14 20:57:08.125 196 12583.98 120.72 54493.05 88888.00 2016-07-14 20:57:08.250 196 12584.00 120.75 54493.03 88888.00 2016-07-14 20:57:08.375 196 12584.02 120.72 54493.03 88888.00 2016-07-14 20:57:08.500 196 12584.00 120.78 54493.05 88888.00 2016-07-14 20:57:08.625 196 12584.00 120.78 54493.05 88888.00 2016-07-14 20:57:08.750 196 12584.05 120.83 54493.03 88888.00 2016-07-14 20:57:08.875 196 12584.08 120.83 54493.03 88888.00 2016-07-14 20:57:09.000 196 12584.12 120.85 54493.00 88888.00 2016-07-14 20:57:09.125 196 12584.08 120.88 54493.03 88888.00 2016-07-14 20:57:09.250 196 12584.05 120.88 54493.03 88888.00 2016-07-14 20:57:09.375 196 12584.15 120.92 54493.03 88888.00 2016-07-14 20:57:09.500 196 12584.17 120.92 54493.03 88888.00 2016-07-14 20:57:09.625 196 12584.17 120.90 54493.00 88888.00 2016-07-14 20:57:09.750 196 12584.23 120.95 54493.00 88888.00 2016-07-14 20:57:09.875 196 12584.25 121.00 54493.00 88888.00 2016-07-14 20:57:10.000 196 12584.30 120.97 54492.97 88888.00 2016-07-14 20:57:10.125 196 12584.25 121.03 54493.00 88888.00 2016-07-14 20:57:10.250 196 12584.20 121.10 54493.03 88888.00 2016-07-14 20:57:10.375 196 12584.30 121.10 54493.00 88888.00 2016-07-14 20:57:10.500 196 12584.27 121.10 54492.97 88888.00 2016-07-14 20:57:10.625 196 12584.27 121.15 54493.00 88888.00 2016-07-14 20:57:10.750 196 12584.25 121.17 54492.97 88888.00 2016-07-14 20:57:10.875 196 12584.25 121.17 54492.97 88888.00 2016-07-14 20:57:11.000 196 12584.33 121.22 54492.95 88888.00 2016-07-14 20:57:11.125 196 12584.30 121.17 54492.95 88888.00 2016-07-14 20:57:11.250 196 12584.20 121.20 54492.93 88888.00 2016-07-14 20:57:11.375 196 12584.25 121.28 54492.93 88888.00 2016-07-14 20:57:11.500 196 12584.30 121.33 54492.93 88888.00 2016-07-14 20:57:11.625 196 12584.33 121.38 54492.95 88888.00 2016-07-14 20:57:11.750 196 12584.30 121.40 54492.93 88888.00 2016-07-14 20:57:11.875 196 12584.30 121.38 54492.90 88888.00 2016-07-14 20:57:12.000 196 12584.30 121.40 54492.90 88888.00 2016-07-14 20:57:12.125 196 12584.27 121.42 54492.90 88888.00 2016-07-14 20:57:12.250 196 12584.30 121.47 54492.90 88888.00 2016-07-14 20:57:12.375 196 12584.38 121.53 54492.90 88888.00 2016-07-14 20:57:12.500 196 12584.33 121.58 54492.90 88888.00 2016-07-14 20:57:12.625 196 12584.35 121.60 54492.93 88888.00 2016-07-14 20:57:12.750 196 12584.45 121.60 54492.93 88888.00 2016-07-14 20:57:12.875 196 12584.48 121.60 54492.88 88888.00 2016-07-14 20:57:13.000 196 12584.50 121.62 54492.85 88888.00 2016-07-14 20:57:13.125 196 12584.50 121.65 54492.85 88888.00 2016-07-14 20:57:13.250 196 12584.38 121.70 54492.88 88888.00 2016-07-14 20:57:13.375 196 12584.33 121.70 54492.88 88888.00 2016-07-14 20:57:13.500 196 12584.35 121.70 54492.85 88888.00 2016-07-14 20:57:13.625 196 12584.38 121.70 54492.82 88888.00 2016-07-14 20:57:13.750 196 12584.40 121.78 54492.88 88888.00 2016-07-14 20:57:13.875 196 12584.52 121.80 54492.88 88888.00 2016-07-14 20:57:14.000 196 12584.60 121.83 54492.85 88888.00 2016-07-14 20:57:14.125 196 12584.60 121.83 54492.85 88888.00 2016-07-14 20:57:14.250 196 12584.58 121.83 54492.85 88888.00 2016-07-14 20:57:14.375 196 12584.58 121.88 54492.88 88888.00 2016-07-14 20:57:14.500 196 12584.60 121.90 54492.85 88888.00 2016-07-14 20:57:14.625 196 12584.58 121.92 54492.85 88888.00 2016-07-14 20:57:14.750 196 12584.58 121.92 54492.88 88888.00 2016-07-14 20:57:14.875 196 12584.55 121.90 54492.88 88888.00 2016-07-14 20:57:15.000 196 12584.58 121.95 54492.85 88888.00 2016-07-14 20:57:15.125 196 12584.58 121.97 54492.85 88888.00 2016-07-14 20:57:15.250 196 12584.52 122.00 54492.85 88888.00 2016-07-14 20:57:15.375 196 12584.58 122.00 54492.88 88888.00 2016-07-14 20:57:15.500 196 12584.60 122.05 54492.88 88888.00 2016-07-14 20:57:15.625 196 12584.58 122.05 54492.88 88888.00 2016-07-14 20:57:15.750 196 12584.55 122.08 54492.88 88888.00 2016-07-14 20:57:15.875 196 12584.62 122.15 54492.88 88888.00 2016-07-14 20:57:16.000 196 12584.62 122.10 54492.82 88888.00 2016-07-14 20:57:16.125 196 12584.58 122.10 54492.82 88888.00 2016-07-14 20:57:16.250 196 12584.58 122.10 54492.85 88888.00 2016-07-14 20:57:16.375 196 12584.65 122.10 54492.82 88888.00 2016-07-14 20:57:16.500 196 12584.70 122.10 54492.80 88888.00 2016-07-14 20:57:16.625 196 12584.60 122.10 54492.80 88888.00 2016-07-14 20:57:16.750 196 12584.60 122.08 54492.80 88888.00 2016-07-14 20:57:16.875 196 12584.58 122.08 54492.80 88888.00 2016-07-14 20:57:17.000 196 12584.55 122.08 54492.80 88888.00 2016-07-14 20:57:17.125 196 12584.58 122.10 54492.82 88888.00 2016-07-14 20:57:17.250 196 12584.52 122.10 54492.78 88888.00 2016-07-14 20:57:17.375 196 12584.55 122.08 54492.78 88888.00 2016-07-14 20:57:17.500 196 12584.58 122.08 54492.78 88888.00 2016-07-14 20:57:17.625 196 12584.62 122.08 54492.80 88888.00 2016-07-14 20:57:17.750 196 12584.62 122.08 54492.80 88888.00 2016-07-14 20:57:17.875 196 12584.60 122.05 54492.78 88888.00 2016-07-14 20:57:18.000 196 12584.58 122.03 54492.80 88888.00 2016-07-14 20:57:18.125 196 12584.58 122.05 54492.80 88888.00 2016-07-14 20:57:18.250 196 12584.58 122.03 54492.80 88888.00 2016-07-14 20:57:18.375 196 12584.60 122.03 54492.78 88888.00 2016-07-14 20:57:18.500 196 12584.52 122.03 54492.80 88888.00 2016-07-14 20:57:18.625 196 12584.52 122.00 54492.78 88888.00 2016-07-14 20:57:18.750 196 12584.55 122.00 54492.80 88888.00 2016-07-14 20:57:18.875 196 12584.55 122.00 54492.80 88888.00 2016-07-14 20:57:19.000 196 12584.62 122.00 54492.78 88888.00 2016-07-14 20:57:19.125 196 12584.62 121.97 54492.80 88888.00 2016-07-14 20:57:19.250 196 12584.62 121.95 54492.80 88888.00 2016-07-14 20:57:19.375 196 12584.62 121.97 54492.80 88888.00 2016-07-14 20:57:19.500 196 12584.58 121.95 54492.78 88888.00 2016-07-14 20:57:19.625 196 12584.58 121.92 54492.80 88888.00 2016-07-14 20:57:19.750 196 12584.60 121.90 54492.80 88888.00 2016-07-14 20:57:19.875 196 12584.60 121.85 54492.80 88888.00 2016-07-14 20:57:20.000 196 12584.62 121.85 54492.78 88888.00 2016-07-14 20:57:20.125 196 12584.60 121.85 54492.80 88888.00 2016-07-14 20:57:20.250 196 12584.52 121.85 54492.82 88888.00 2016-07-14 20:57:20.375 196 12584.55 121.83 54492.82 88888.00 2016-07-14 20:57:20.500 196 12584.60 121.80 54492.78 88888.00 2016-07-14 20:57:20.625 196 12584.60 121.78 54492.80 88888.00 2016-07-14 20:57:20.750 196 12584.58 121.75 54492.82 88888.00 2016-07-14 20:57:20.875 196 12584.62 121.75 54492.82 88888.00 2016-07-14 20:57:21.000 196 12584.65 121.72 54492.80 88888.00 2016-07-14 20:57:21.125 196 12584.67 121.72 54492.80 88888.00 2016-07-14 20:57:21.250 196 12584.60 121.72 54492.80 88888.00 2016-07-14 20:57:21.375 196 12584.58 121.70 54492.80 88888.00 2016-07-14 20:57:21.500 196 12584.55 121.67 54492.80 88888.00 2016-07-14 20:57:21.625 196 12584.60 121.65 54492.82 88888.00 2016-07-14 20:57:21.750 196 12584.58 121.65 54492.82 88888.00 2016-07-14 20:57:21.875 196 12584.52 121.65 54492.80 88888.00 2016-07-14 20:57:22.000 196 12584.50 121.62 54492.80 88888.00 2016-07-14 20:57:22.125 196 12584.50 121.60 54492.80 88888.00 2016-07-14 20:57:22.250 196 12584.48 121.58 54492.80 88888.00 2016-07-14 20:57:22.375 196 12584.52 121.60 54492.80 88888.00 2016-07-14 20:57:22.500 196 12584.50 121.58 54492.82 88888.00 2016-07-14 20:57:22.625 196 12584.48 121.53 54492.80 88888.00 2016-07-14 20:57:22.750 196 12584.42 121.53 54492.78 88888.00 2016-07-14 20:57:22.875 196 12584.35 121.53 54492.78 88888.00 2016-07-14 20:57:23.000 196 12584.38 121.53 54492.78 88888.00 2016-07-14 20:57:23.125 196 12584.42 121.45 54492.78 88888.00 2016-07-14 20:57:23.250 196 12584.35 121.42 54492.80 88888.00 2016-07-14 20:57:23.375 196 12584.35 121.42 54492.78 88888.00 2016-07-14 20:57:23.500 196 12584.33 121.40 54492.82 88888.00 2016-07-14 20:57:23.625 196 12584.30 121.38 54492.82 88888.00 2016-07-14 20:57:23.750 196 12584.30 121.33 54492.80 88888.00 2016-07-14 20:57:23.875 196 12584.27 121.33 54492.80 88888.00 2016-07-14 20:57:24.000 196 12584.27 121.35 54492.80 88888.00 2016-07-14 20:57:24.125 196 12584.33 121.30 54492.80 88888.00 2016-07-14 20:57:24.250 196 12584.23 121.30 54492.80 88888.00 2016-07-14 20:57:24.375 196 12584.25 121.30 54492.80 88888.00 2016-07-14 20:57:24.500 196 12584.20 121.28 54492.82 88888.00 2016-07-14 20:57:24.625 196 12584.20 121.28 54492.85 88888.00 2016-07-14 20:57:24.750 196 12584.15 121.28 54492.85 88888.00 2016-07-14 20:57:24.875 196 12584.10 121.25 54492.88 88888.00 2016-07-14 20:57:25.000 196 12584.12 121.25 54492.85 88888.00 2016-07-14 20:57:25.125 196 12584.08 121.22 54492.88 88888.00 2016-07-14 20:57:25.250 196 12584.05 121.22 54492.88 88888.00 2016-07-14 20:57:25.375 196 12584.05 121.22 54492.88 88888.00 2016-07-14 20:57:25.500 196 12584.02 121.22 54492.88 88888.00 2016-07-14 20:57:25.625 196 12583.95 121.22 54492.90 88888.00 2016-07-14 20:57:25.750 196 12584.00 121.22 54492.90 88888.00 2016-07-14 20:57:25.875 196 12584.00 121.20 54492.88 88888.00 2016-07-14 20:57:26.000 196 12583.95 121.20 54492.85 88888.00 2016-07-14 20:57:26.125 196 12583.92 121.20 54492.88 88888.00 2016-07-14 20:57:26.250 196 12583.88 121.20 54492.88 88888.00 2016-07-14 20:57:26.375 196 12583.95 121.20 54492.88 88888.00 2016-07-14 20:57:26.500 196 12583.92 121.15 54492.93 88888.00 2016-07-14 20:57:26.625 196 12583.95 121.20 54492.95 88888.00 2016-07-14 20:57:26.750 196 12583.92 121.20 54492.95 88888.00 2016-07-14 20:57:26.875 196 12583.92 121.25 54492.97 88888.00 2016-07-14 20:57:27.000 196 12584.02 121.38 54493.03 88888.00 2016-07-14 20:57:27.125 196 12583.95 121.25 54492.97 88888.00 2016-07-14 20:57:27.250 196 12583.85 121.20 54492.93 88888.00 2016-07-14 20:57:27.375 196 12583.83 121.22 54492.93 88888.00 2016-07-14 20:57:27.500 196 12583.77 121.22 54492.90 88888.00 2016-07-14 20:57:27.625 196 12583.77 121.22 54492.93 88888.00 2016-07-14 20:57:27.750 196 12583.83 121.22 54492.90 88888.00 2016-07-14 20:57:27.875 196 12583.85 121.20 54492.90 88888.00 2016-07-14 20:57:28.000 196 12583.80 121.22 54492.88 88888.00 2016-07-14 20:57:28.125 196 12583.77 121.25 54492.93 88888.00 2016-07-14 20:57:28.250 196 12583.83 121.25 54492.95 88888.00 2016-07-14 20:57:28.375 196 12583.92 121.22 54492.95 88888.00 2016-07-14 20:57:28.500 196 12583.85 121.22 54492.93 88888.00 2016-07-14 20:57:28.625 196 12583.80 121.25 54492.90 88888.00 2016-07-14 20:57:28.750 196 12583.77 121.25 54492.93 88888.00 2016-07-14 20:57:28.875 196 12583.77 121.30 54492.93 88888.00 2016-07-14 20:57:29.000 196 12583.73 121.33 54492.93 88888.00 2016-07-14 20:57:29.125 196 12583.70 121.30 54492.93 88888.00 2016-07-14 20:57:29.250 196 12583.65 121.30 54492.90 88888.00 2016-07-14 20:57:29.375 196 12583.67 121.35 54492.88 88888.00 2016-07-14 20:57:29.500 196 12583.70 121.38 54492.93 88888.00 2016-07-14 20:57:29.625 196 12583.65 121.40 54492.93 88888.00 2016-07-14 20:57:29.750 196 12583.62 121.38 54492.93 88888.00 2016-07-14 20:57:29.875 196 12583.67 121.42 54492.93 88888.00 2016-07-14 20:57:30.000 196 12583.65 121.42 54492.93 88888.00 2016-07-14 20:57:30.125 196 12583.55 121.45 54492.93 88888.00 2016-07-14 20:57:30.250 196 12583.50 121.45 54492.90 88888.00 2016-07-14 20:57:30.375 196 12583.55 121.47 54492.90 88888.00 2016-07-14 20:57:30.500 196 12583.58 121.50 54492.93 88888.00 2016-07-14 20:57:30.625 196 12583.55 121.55 54492.95 88888.00 2016-07-14 20:57:30.750 196 12583.52 121.58 54492.95 88888.00 2016-07-14 20:57:30.875 196 12583.52 121.60 54492.95 88888.00 2016-07-14 20:57:31.000 196 12583.45 121.62 54492.93 88888.00 2016-07-14 20:57:31.125 196 12583.42 121.60 54492.93 88888.00 2016-07-14 20:57:31.250 196 12583.38 121.60 54492.95 88888.00 2016-07-14 20:57:31.375 196 12583.42 121.60 54492.95 88888.00 2016-07-14 20:57:31.500 196 12583.40 121.62 54492.97 88888.00 2016-07-14 20:57:31.625 196 12583.33 121.65 54492.95 88888.00 2016-07-14 20:57:31.750 196 12583.33 121.67 54492.93 88888.00 2016-07-14 20:57:31.875 196 12583.35 121.65 54492.95 88888.00 2016-07-14 20:57:32.000 196 12583.40 121.70 54492.97 88888.00 2016-07-14 20:57:32.125 196 12583.40 121.72 54492.97 88888.00 2016-07-14 20:57:32.250 196 12583.35 121.75 54492.97 88888.00 2016-07-14 20:57:32.375 196 12583.33 121.75 54492.95 88888.00 2016-07-14 20:57:32.500 196 12583.25 121.72 54492.95 88888.00 2016-07-14 20:57:32.625 196 12583.25 121.72 54492.97 88888.00 2016-07-14 20:57:32.750 196 12583.27 121.78 54493.00 88888.00 2016-07-14 20:57:32.875 196 12583.27 121.78 54492.97 88888.00 2016-07-14 20:57:33.000 196 12583.30 121.78 54492.97 88888.00 2016-07-14 20:57:33.125 196 12583.23 121.78 54492.97 88888.00 2016-07-14 20:57:33.250 196 12583.17 121.80 54492.97 88888.00 2016-07-14 20:57:33.375 196 12583.20 121.75 54492.93 88888.00 2016-07-14 20:57:33.500 196 12583.17 121.75 54492.95 88888.00 2016-07-14 20:57:33.625 196 12583.20 121.85 54492.97 88888.00 2016-07-14 20:57:33.750 196 12583.20 121.88 54492.97 88888.00 2016-07-14 20:57:33.875 196 12583.20 121.88 54492.97 88888.00 2016-07-14 20:57:34.000 196 12583.20 121.88 54492.97 88888.00 2016-07-14 20:57:34.125 196 12583.25 121.88 54492.97 88888.00 2016-07-14 20:57:34.250 196 12583.25 121.85 54493.00 88888.00 2016-07-14 20:57:34.375 196 12583.30 121.90 54492.97 88888.00 2016-07-14 20:57:34.500 196 12583.27 121.92 54492.97 88888.00 2016-07-14 20:57:34.625 196 12583.23 121.88 54492.95 88888.00 2016-07-14 20:57:34.750 196 12583.20 121.83 54492.95 88888.00 2016-07-14 20:57:34.875 196 12583.15 121.83 54492.95 88888.00 2016-07-14 20:57:35.000 196 12583.12 121.85 54492.95 88888.00 2016-07-14 20:57:35.125 196 12583.12 121.88 54492.95 88888.00 2016-07-14 20:57:35.250 196 12583.08 121.88 54492.95 88888.00 2016-07-14 20:57:35.375 196 12583.08 121.88 54492.95 88888.00 2016-07-14 20:57:35.500 196 12583.05 121.85 54492.95 88888.00 2016-07-14 20:57:35.625 196 12583.02 121.88 54492.95 88888.00 2016-07-14 20:57:35.750 196 12583.02 121.90 54492.93 88888.00 2016-07-14 20:57:35.875 196 12583.02 121.90 54492.95 88888.00 2016-07-14 20:57:36.000 196 12582.95 121.90 54492.93 88888.00 2016-07-14 20:57:36.125 196 12582.95 121.88 54492.95 88888.00 2016-07-14 20:57:36.250 196 12582.90 121.85 54492.97 88888.00 2016-07-14 20:57:36.375 196 12582.90 121.85 54492.97 88888.00 2016-07-14 20:57:36.500 196 12582.92 121.90 54493.00 88888.00 2016-07-14 20:57:36.625 196 12582.90 121.90 54493.00 88888.00 2016-07-14 20:57:36.750 196 12582.85 121.90 54493.00 88888.00 2016-07-14 20:57:36.875 196 12582.85 121.88 54493.00 88888.00 2016-07-14 20:57:37.000 196 12582.90 121.83 54492.97 88888.00 2016-07-14 20:57:37.125 196 12582.83 121.83 54493.00 88888.00 2016-07-14 20:57:37.250 196 12582.80 121.85 54493.00 88888.00 2016-07-14 20:57:37.375 196 12582.88 121.90 54493.00 88888.00 2016-07-14 20:57:37.500 196 12582.85 121.88 54493.00 88888.00 2016-07-14 20:57:37.625 196 12582.83 121.85 54493.03 88888.00 2016-07-14 20:57:37.750 196 12582.80 121.83 54493.05 88888.00 2016-07-14 20:57:37.875 196 12582.75 121.88 54493.05 88888.00 2016-07-14 20:57:38.000 196 12582.70 121.85 54493.03 88888.00 2016-07-14 20:57:38.125 196 12582.65 121.88 54493.00 88888.00 2016-07-14 20:57:38.250 196 12582.62 121.85 54493.03 88888.00 2016-07-14 20:57:38.375 196 12582.60 121.85 54493.03 88888.00 2016-07-14 20:57:38.500 196 12582.60 121.85 54493.00 88888.00 2016-07-14 20:57:38.625 196 12582.65 121.85 54493.03 88888.00 2016-07-14 20:57:38.750 196 12582.62 121.85 54493.03 88888.00 2016-07-14 20:57:38.875 196 12582.55 121.88 54493.05 88888.00 2016-07-14 20:57:39.000 196 12582.52 121.85 54493.05 88888.00 2016-07-14 20:57:39.125 196 12582.52 121.85 54493.05 88888.00 2016-07-14 20:57:39.250 196 12582.42 121.85 54493.05 88888.00 2016-07-14 20:57:39.375 196 12582.35 121.85 54493.03 88888.00 2016-07-14 20:57:39.500 196 12582.40 121.88 54493.03 88888.00 2016-07-14 20:57:39.625 196 12582.45 121.88 54493.03 88888.00 2016-07-14 20:57:39.750 196 12582.42 121.90 54493.03 88888.00 2016-07-14 20:57:39.875 196 12582.38 121.90 54493.05 88888.00 2016-07-14 20:57:40.000 196 12582.35 121.88 54493.00 88888.00 2016-07-14 20:57:40.125 196 12582.38 121.88 54493.05 88888.00 2016-07-14 20:57:40.250 196 12582.38 121.92 54493.07 88888.00 2016-07-14 20:57:40.375 196 12582.35 121.90 54493.07 88888.00 2016-07-14 20:57:40.500 196 12582.30 121.88 54493.07 88888.00 2016-07-14 20:57:40.625 196 12582.27 121.90 54493.05 88888.00 2016-07-14 20:57:40.750 196 12582.25 121.92 54493.05 88888.00 2016-07-14 20:57:40.875 196 12582.25 121.95 54493.03 88888.00 2016-07-14 20:57:41.000 196 12582.25 121.95 54493.00 88888.00 2016-07-14 20:57:41.125 196 12582.25 121.97 54493.03 88888.00 2016-07-14 20:57:41.250 196 12582.23 121.95 54493.03 88888.00 2016-07-14 20:57:41.375 196 12582.20 121.97 54493.00 88888.00 2016-07-14 20:57:41.500 196 12582.17 121.97 54492.95 88888.00 2016-07-14 20:57:41.625 196 12582.08 121.92 54492.93 88888.00 2016-07-14 20:57:41.750 196 12582.02 121.92 54492.95 88888.00 2016-07-14 20:57:41.875 196 12582.00 121.95 54492.95 88888.00 2016-07-14 20:57:42.000 196 12582.10 122.03 54493.00 88888.00 2016-07-14 20:57:42.125 196 12582.20 122.10 54493.03 88888.00 2016-07-14 20:57:42.250 196 12582.15 122.08 54493.00 88888.00 2016-07-14 20:57:42.375 196 12582.15 122.15 54492.97 88888.00 2016-07-14 20:57:42.500 196 12582.15 122.15 54492.97 88888.00 2016-07-14 20:57:42.625 196 12582.17 122.22 54493.00 88888.00 2016-07-14 20:57:42.750 196 12582.17 122.25 54493.00 88888.00 2016-07-14 20:57:42.875 196 12582.15 122.28 54493.03 88888.00 2016-07-14 20:57:43.000 196 12582.15 122.25 54493.03 88888.00 2016-07-14 20:57:43.125 196 12582.12 122.25 54493.00 88888.00 2016-07-14 20:57:43.250 196 12582.08 122.28 54493.00 88888.00 2016-07-14 20:57:43.375 196 12582.15 122.33 54493.03 88888.00 2016-07-14 20:57:43.500 196 12582.17 122.35 54493.03 88888.00 2016-07-14 20:57:43.625 196 12582.12 122.38 54493.00 88888.00 2016-07-14 20:57:43.750 196 12582.12 122.40 54493.00 88888.00 2016-07-14 20:57:43.875 196 12582.17 122.42 54493.00 88888.00 2016-07-14 20:57:44.000 196 12582.23 122.45 54493.00 88888.00 2016-07-14 20:57:44.125 196 12582.25 122.42 54493.00 88888.00 2016-07-14 20:57:44.250 196 12582.23 122.45 54492.95 88888.00 2016-07-14 20:57:44.375 196 12582.23 122.45 54492.95 88888.00 2016-07-14 20:57:44.500 196 12582.17 122.47 54492.97 88888.00 2016-07-14 20:57:44.625 196 12582.17 122.50 54492.95 88888.00 2016-07-14 20:57:44.750 196 12582.20 122.50 54492.93 88888.00 2016-07-14 20:57:44.875 196 12582.27 122.55 54492.95 88888.00 2016-07-14 20:57:45.000 196 12582.30 122.50 54492.95 88888.00 2016-07-14 20:57:45.125 196 12582.25 122.55 54492.97 88888.00 2016-07-14 20:57:45.250 196 12582.23 122.60 54492.95 88888.00 2016-07-14 20:57:45.375 196 12582.23 122.62 54492.93 88888.00 2016-07-14 20:57:45.500 196 12582.27 122.62 54492.95 88888.00 2016-07-14 20:57:45.625 196 12582.27 122.65 54492.95 88888.00 2016-07-14 20:57:45.750 196 12582.30 122.65 54492.97 88888.00 2016-07-14 20:57:45.875 196 12582.33 122.67 54492.95 88888.00 2016-07-14 20:57:46.000 196 12582.27 122.65 54492.90 88888.00 2016-07-14 20:57:46.125 196 12582.33 122.67 54492.93 88888.00 2016-07-14 20:57:46.250 196 12582.38 122.65 54492.90 88888.00 2016-07-14 20:57:46.375 196 12582.40 122.65 54492.90 88888.00 2016-07-14 20:57:46.500 196 12582.40 122.70 54492.90 88888.00 2016-07-14 20:57:46.625 196 12582.40 122.72 54492.88 88888.00 2016-07-14 20:57:46.750 196 12582.48 122.72 54492.85 88888.00 2016-07-14 20:57:46.875 196 12582.48 122.75 54492.85 88888.00 2016-07-14 20:57:47.000 196 12582.45 122.75 54492.85 88888.00 2016-07-14 20:57:47.125 196 12582.42 122.72 54492.85 88888.00 2016-07-14 20:57:47.250 196 12582.42 122.75 54492.82 88888.00 2016-07-14 20:57:47.375 196 12582.50 122.78 54492.82 88888.00 2016-07-14 20:57:47.500 196 12582.52 122.80 54492.82 88888.00 2016-07-14 20:57:47.625 196 12582.52 122.80 54492.82 88888.00 2016-07-14 20:57:47.750 196 12582.55 122.80 54492.82 88888.00 2016-07-14 20:57:47.875 196 12582.55 122.83 54492.88 88888.00 2016-07-14 20:57:48.000 196 12582.58 122.80 54492.82 88888.00 2016-07-14 20:57:48.125 196 12582.67 122.80 54492.85 88888.00 2016-07-14 20:57:48.250 196 12582.70 122.75 54492.82 88888.00 2016-07-14 20:57:48.375 196 12582.67 122.78 54492.80 88888.00 2016-07-14 20:57:48.500 196 12582.67 122.78 54492.80 88888.00 2016-07-14 20:57:48.625 196 12582.75 122.80 54492.85 88888.00 2016-07-14 20:57:48.750 196 12582.80 122.83 54492.82 88888.00 2016-07-14 20:57:48.875 196 12582.80 122.80 54492.82 88888.00 2016-07-14 20:57:49.000 196 12582.85 122.80 54492.80 88888.00 2016-07-14 20:57:49.125 196 12582.85 122.78 54492.82 88888.00 2016-07-14 20:57:49.250 196 12582.85 122.78 54492.85 88888.00 2016-07-14 20:57:49.375 196 12582.83 122.75 54492.85 88888.00 2016-07-14 20:57:49.500 196 12582.77 122.72 54492.82 88888.00 2016-07-14 20:57:49.625 196 12582.80 122.72 54492.82 88888.00 2016-07-14 20:57:49.750 196 12582.80 122.72 54492.85 88888.00 2016-07-14 20:57:49.875 196 12582.80 122.70 54492.82 88888.00 2016-07-14 20:57:50.000 196 12582.80 122.67 54492.82 88888.00 2016-07-14 20:57:50.125 196 12582.85 122.67 54492.80 88888.00 2016-07-14 20:57:50.250 196 12582.90 122.65 54492.82 88888.00 2016-07-14 20:57:50.375 196 12582.90 122.67 54492.80 88888.00 2016-07-14 20:57:50.500 196 12582.88 122.65 54492.80 88888.00 2016-07-14 20:57:50.625 196 12582.88 122.60 54492.78 88888.00 2016-07-14 20:57:50.750 196 12582.92 122.58 54492.82 88888.00 2016-07-14 20:57:50.875 196 12582.98 122.62 54492.82 88888.00 2016-07-14 20:57:51.000 196 12582.98 122.60 54492.82 88888.00 2016-07-14 20:57:51.125 196 12582.98 122.55 54492.80 88888.00 2016-07-14 20:57:51.250 196 12582.90 122.47 54492.80 88888.00 2016-07-14 20:57:51.375 196 12582.90 122.47 54492.78 88888.00 2016-07-14 20:57:51.500 196 12582.90 122.47 54492.80 88888.00 2016-07-14 20:57:51.625 196 12582.95 122.45 54492.80 88888.00 2016-07-14 20:57:51.750 196 12583.00 122.42 54492.80 88888.00 2016-07-14 20:57:51.875 196 12582.95 122.42 54492.80 88888.00 2016-07-14 20:57:52.000 196 12582.92 122.40 54492.80 88888.00 2016-07-14 20:57:52.125 196 12582.90 122.38 54492.82 88888.00 2016-07-14 20:57:52.250 196 12582.92 122.35 54492.82 88888.00 2016-07-14 20:57:52.375 196 12582.95 122.38 54492.80 88888.00 2016-07-14 20:57:52.500 196 12582.92 122.35 54492.82 88888.00 2016-07-14 20:57:52.625 196 12582.90 122.30 54492.82 88888.00 2016-07-14 20:57:52.750 196 12582.88 122.25 54492.82 88888.00 2016-07-14 20:57:52.875 196 12582.88 122.25 54492.80 88888.00 2016-07-14 20:57:53.000 196 12582.88 122.22 54492.78 88888.00 2016-07-14 20:57:53.125 196 12582.83 122.17 54492.80 88888.00 2016-07-14 20:57:53.250 196 12582.67 122.15 54492.80 88888.00 2016-07-14 20:57:53.375 196 12582.65 122.17 54492.80 88888.00 2016-07-14 20:57:53.500 196 12582.60 122.10 54492.80 88888.00 2016-07-14 20:57:53.625 196 12582.58 122.08 54492.78 88888.00 2016-07-14 20:57:53.750 196 12582.62 122.10 54492.82 88888.00 2016-07-14 20:57:53.875 196 12582.65 122.08 54492.82 88888.00 2016-07-14 20:57:54.000 196 12582.62 122.05 54492.82 88888.00 2016-07-14 20:57:54.125 196 12582.55 122.03 54492.82 88888.00 2016-07-14 20:57:54.250 196 12582.48 122.00 54492.82 88888.00 2016-07-14 20:57:54.375 196 12582.42 121.95 54492.82 88888.00 2016-07-14 20:57:54.500 196 12582.35 121.90 54492.82 88888.00 2016-07-14 20:57:54.625 196 12582.40 121.90 54492.85 88888.00 2016-07-14 20:57:54.750 196 12582.38 121.90 54492.88 88888.00 2016-07-14 20:57:54.875 196 12582.33 121.88 54492.90 88888.00 2016-07-14 20:57:55.000 196 12582.27 121.85 54492.93 88888.00 2016-07-14 20:57:55.125 196 12582.23 121.85 54492.93 88888.00 2016-07-14 20:57:55.250 196 12582.17 121.83 54492.88 88888.00 2016-07-14 20:57:55.375 196 12582.20 121.80 54492.90 88888.00 2016-07-14 20:57:55.500 196 12582.12 121.78 54492.90 88888.00 2016-07-14 20:57:55.625 196 12582.05 121.75 54492.90 88888.00 2016-07-14 20:57:55.750 196 12581.98 121.72 54492.90 88888.00 2016-07-14 20:57:55.875 196 12581.92 121.70 54492.93 88888.00 2016-07-14 20:57:56.000 196 12581.95 121.75 54492.93 88888.00 2016-07-14 20:57:56.125 196 12581.88 121.65 54492.88 88888.00 2016-07-14 20:57:56.250 196 12581.62 121.58 54492.85 88888.00 2016-07-14 20:57:56.375 196 12581.70 121.65 54492.93 88888.00 2016-07-14 20:57:56.500 196 12581.70 121.72 54492.97 88888.00 2016-07-14 20:57:56.625 196 12581.65 121.72 54493.00 88888.00 2016-07-14 20:57:56.750 196 12581.58 121.67 54493.00 88888.00 2016-07-14 20:57:56.875 196 12581.55 121.65 54493.00 88888.00 2016-07-14 20:57:57.000 196 12581.50 121.65 54493.00 88888.00 2016-07-14 20:57:57.125 196 12581.48 121.65 54493.03 88888.00 2016-07-14 20:57:57.250 196 12581.42 121.65 54493.03 88888.00 2016-07-14 20:57:57.375 196 12581.45 121.65 54493.03 88888.00 2016-07-14 20:57:57.500 196 12581.38 121.67 54493.05 88888.00 2016-07-14 20:57:57.625 196 12581.38 121.70 54493.05 88888.00 2016-07-14 20:57:57.750 196 12581.35 121.67 54493.03 88888.00 2016-07-14 20:57:57.875 196 12581.35 121.67 54493.00 88888.00 2016-07-14 20:57:58.000 196 12581.27 121.67 54493.00 88888.00 2016-07-14 20:57:58.125 196 12581.20 121.67 54493.05 88888.00 2016-07-14 20:57:58.250 196 12581.10 121.67 54493.10 88888.00 2016-07-14 20:57:58.375 196 12581.12 121.67 54493.10 88888.00 2016-07-14 20:57:58.500 196 12581.05 121.67 54493.07 88888.00 2016-07-14 20:57:58.625 196 12581.02 121.65 54493.05 88888.00 2016-07-14 20:57:58.750 196 12581.00 121.65 54493.05 88888.00 2016-07-14 20:57:58.875 196 12580.98 121.67 54493.03 88888.00 2016-07-14 20:57:59.000 196 12580.90 121.70 54493.00 88888.00 2016-07-14 20:57:59.125 196 12580.85 121.75 54493.05 88888.00 2016-07-14 20:57:59.250 196 12580.77 121.78 54493.07 88888.00 2016-07-14 20:57:59.375 196 12580.75 121.78 54493.05 88888.00 2016-07-14 20:57:59.500 196 12580.77 121.78 54493.03 88888.00 2016-07-14 20:57:59.625 196 12580.77 121.83 54493.07 88888.00 2016-07-14 20:57:59.750 196 12580.73 121.85 54493.07 88888.00 2016-07-14 20:57:59.875 196 12580.70 121.83 54493.05 88888.00 2016-07-14 20:58:00.000 196 12580.75 121.85 54493.05 88888.00 2016-07-14 20:58:00.125 196 12580.73 121.88 54493.07 88888.00 2016-07-14 20:58:00.250 196 12580.60 121.85 54493.07 88888.00 2016-07-14 20:58:00.375 196 12580.58 121.95 54493.07 88888.00 2016-07-14 20:58:00.500 196 12580.55 121.97 54493.07 88888.00 2016-07-14 20:58:00.625 196 12580.48 122.03 54493.10 88888.00 2016-07-14 20:58:00.750 196 12580.48 122.03 54493.10 88888.00 2016-07-14 20:58:00.875 196 12580.42 122.05 54493.10 88888.00 2016-07-14 20:58:01.000 196 12580.40 122.10 54493.10 88888.00 2016-07-14 20:58:01.125 196 12580.38 122.12 54493.07 88888.00 2016-07-14 20:58:01.250 196 12580.42 122.15 54493.10 88888.00 2016-07-14 20:58:01.375 196 12580.52 122.20 54493.10 88888.00 2016-07-14 20:58:01.500 196 12580.48 122.25 54493.12 88888.00 2016-07-14 20:58:01.625 196 12580.45 122.25 54493.07 88888.00 2016-07-14 20:58:01.750 196 12580.45 122.28 54493.10 88888.00 2016-07-14 20:58:01.875 196 12580.45 122.28 54493.07 88888.00 2016-07-14 20:58:02.000 196 12580.40 122.33 54493.07 88888.00 2016-07-14 20:58:02.125 196 12580.30 122.38 54493.05 88888.00 2016-07-14 20:58:02.250 196 12580.27 122.38 54493.07 88888.00 2016-07-14 20:58:02.375 196 12580.30 122.40 54493.07 88888.00 2016-07-14 20:58:02.500 196 12580.30 122.42 54493.07 88888.00 2016-07-14 20:58:02.625 196 12580.25 122.47 54493.05 88888.00 2016-07-14 20:58:02.750 196 12580.20 122.53 54493.05 88888.00 2016-07-14 20:58:02.875 196 12580.25 122.55 54493.03 88888.00 2016-07-14 20:58:03.000 196 12580.33 122.50 54493.00 88888.00 2016-07-14 20:58:03.125 196 12580.27 122.55 54493.03 88888.00 2016-07-14 20:58:03.250 196 12580.23 122.60 54493.05 88888.00 2016-07-14 20:58:03.375 196 12580.25 122.70 54493.07 88888.00 2016-07-14 20:58:03.500 196 12580.30 122.75 54493.07 88888.00 2016-07-14 20:58:03.625 196 12580.27 122.72 54493.05 88888.00 2016-07-14 20:58:03.750 196 12580.30 122.72 54493.03 88888.00 2016-07-14 20:58:03.875 196 12580.27 122.75 54493.05 88888.00 2016-07-14 20:58:04.000 196 12580.25 122.80 54493.03 88888.00 2016-07-14 20:58:04.125 196 12580.25 122.80 54493.05 88888.00 2016-07-14 20:58:04.250 196 12580.23 122.85 54493.05 88888.00 2016-07-14 20:58:04.375 196 12580.30 122.90 54493.00 88888.00 2016-07-14 20:58:04.500 196 12580.33 122.92 54492.97 88888.00 2016-07-14 20:58:04.625 196 12580.35 122.92 54492.97 88888.00 2016-07-14 20:58:04.750 196 12580.30 122.92 54492.95 88888.00 2016-07-14 20:58:04.875 196 12580.35 122.95 54492.97 88888.00 2016-07-14 20:58:05.000 196 12580.42 123.00 54492.93 88888.00 2016-07-14 20:58:05.125 196 12580.45 123.03 54492.90 88888.00 2016-07-14 20:58:05.250 196 12580.45 123.03 54492.88 88888.00 2016-07-14 20:58:05.375 196 12580.48 123.08 54492.93 88888.00 2016-07-14 20:58:05.500 196 12580.45 123.12 54492.90 88888.00 2016-07-14 20:58:05.625 196 12580.48 123.17 54492.88 88888.00 2016-07-14 20:58:05.750 196 12580.55 123.17 54492.85 88888.00 2016-07-14 20:58:05.875 196 12580.62 123.17 54492.85 88888.00 2016-07-14 20:58:06.000 196 12580.58 123.15 54492.85 88888.00 2016-07-14 20:58:06.125 196 12580.52 123.17 54492.85 88888.00 2016-07-14 20:58:06.250 196 12580.48 123.17 54492.85 88888.00 2016-07-14 20:58:06.375 196 12580.58 123.20 54492.82 88888.00 2016-07-14 20:58:06.500 196 12580.65 123.25 54492.82 88888.00 2016-07-14 20:58:06.625 196 12580.70 123.28 54492.80 88888.00 2016-07-14 20:58:06.750 196 12580.75 123.33 54492.85 88888.00 2016-07-14 20:58:06.875 196 12580.75 123.35 54492.82 88888.00 2016-07-14 20:58:07.000 196 12580.77 123.33 54492.78 88888.00 2016-07-14 20:58:07.125 196 12580.83 123.40 54492.82 88888.00 2016-07-14 20:58:07.250 196 12580.85 123.40 54492.82 88888.00 2016-07-14 20:58:07.375 196 12580.83 123.38 54492.80 88888.00 2016-07-14 20:58:07.500 196 12580.83 123.40 54492.75 88888.00 2016-07-14 20:58:07.625 196 12580.88 123.42 54492.78 88888.00 2016-07-14 20:58:07.750 196 12580.92 123.42 54492.78 88888.00 2016-07-14 20:58:07.875 196 12581.00 123.42 54492.78 88888.00 2016-07-14 20:58:08.000 196 12581.00 123.45 54492.78 88888.00 2016-07-14 20:58:08.125 196 12581.02 123.45 54492.78 88888.00 2016-07-14 20:58:08.250 196 12580.98 123.42 54492.78 88888.00 2016-07-14 20:58:08.375 196 12581.00 123.45 54492.75 88888.00 2016-07-14 20:58:08.500 196 12581.02 123.47 54492.75 88888.00 2016-07-14 20:58:08.625 196 12581.08 123.53 54492.75 88888.00 2016-07-14 20:58:08.750 196 12581.05 123.50 54492.75 88888.00 2016-07-14 20:58:08.875 196 12581.10 123.53 54492.72 88888.00 2016-07-14 20:58:09.000 196 12581.20 123.53 54492.70 88888.00 2016-07-14 20:58:09.125 196 12581.23 123.50 54492.70 88888.00 2016-07-14 20:58:09.250 196 12581.20 123.53 54492.70 88888.00 2016-07-14 20:58:09.375 196 12581.20 123.53 54492.70 88888.00 2016-07-14 20:58:09.500 196 12581.20 123.53 54492.68 88888.00 2016-07-14 20:58:09.625 196 12581.20 123.53 54492.70 88888.00 2016-07-14 20:58:09.750 196 12581.20 123.55 54492.68 88888.00 2016-07-14 20:58:09.875 196 12581.25 123.53 54492.68 88888.00 2016-07-14 20:58:10.000 196 12581.38 123.53 54492.68 88888.00 2016-07-14 20:58:10.125 196 12581.45 123.58 54492.68 88888.00 2016-07-14 20:58:10.250 196 12581.42 123.55 54492.68 88888.00 2016-07-14 20:58:10.375 196 12581.50 123.55 54492.65 88888.00 2016-07-14 20:58:10.500 196 12581.50 123.53 54492.62 88888.00 2016-07-14 20:58:10.625 196 12581.52 123.50 54492.65 88888.00 2016-07-14 20:58:10.750 196 12581.55 123.53 54492.65 88888.00 2016-07-14 20:58:10.875 196 12581.60 123.53 54492.62 88888.00 2016-07-14 20:58:11.000 196 12581.62 123.53 54492.60 88888.00 2016-07-14 20:58:11.125 196 12581.58 123.50 54492.57 88888.00 2016-07-14 20:58:11.250 196 12581.58 123.47 54492.53 88888.00 2016-07-14 20:58:11.375 196 12581.62 123.42 54492.55 88888.00 2016-07-14 20:58:11.500 196 12581.65 123.42 54492.55 88888.00 2016-07-14 20:58:11.625 196 12581.73 123.42 54492.57 88888.00 2016-07-14 20:58:11.750 196 12581.73 123.42 54492.57 88888.00 2016-07-14 20:58:11.875 196 12581.73 123.42 54492.57 88888.00 2016-07-14 20:58:12.000 196 12581.75 123.45 54492.55 88888.00 2016-07-14 20:58:12.125 196 12581.80 123.40 54492.57 88888.00 2016-07-14 20:58:12.250 196 12581.77 123.33 54492.53 88888.00 2016-07-14 20:58:12.375 196 12581.80 123.33 54492.53 88888.00 2016-07-14 20:58:12.500 196 12581.85 123.35 54492.55 88888.00 2016-07-14 20:58:12.625 196 12581.85 123.35 54492.55 88888.00 2016-07-14 20:58:12.750 196 12581.85 123.35 54492.55 88888.00 2016-07-14 20:58:12.875 196 12581.83 123.33 54492.57 88888.00 2016-07-14 20:58:13.000 196 12581.85 123.28 54492.55 88888.00 2016-07-14 20:58:13.125 196 12581.90 123.28 54492.57 88888.00 2016-07-14 20:58:13.250 196 12581.85 123.25 54492.60 88888.00 2016-07-14 20:58:13.375 196 12581.88 123.28 54492.57 88888.00 2016-07-14 20:58:13.500 196 12581.92 123.28 54492.55 88888.00 2016-07-14 20:58:13.625 196 12581.90 123.22 54492.55 88888.00 2016-07-14 20:58:13.750 196 12581.90 123.20 54492.57 88888.00 2016-07-14 20:58:13.875 196 12581.88 123.20 54492.57 88888.00 2016-07-14 20:58:14.000 196 12581.90 123.20 54492.55 88888.00 2016-07-14 20:58:14.125 196 12581.92 123.17 54492.55 88888.00 2016-07-14 20:58:14.250 196 12581.95 123.15 54492.55 88888.00 2016-07-14 20:58:14.375 196 12581.98 123.12 54492.55 88888.00 2016-07-14 20:58:14.500 196 12581.98 123.10 54492.57 88888.00 2016-07-14 20:58:14.625 196 12581.98 123.10 54492.57 88888.00 2016-07-14 20:58:14.750 196 12582.00 123.10 54492.55 88888.00 2016-07-14 20:58:14.875 196 12581.95 123.12 54492.55 88888.00 2016-07-14 20:58:15.000 196 12581.95 123.10 54492.55 88888.00 2016-07-14 20:58:15.125 196 12581.95 123.10 54492.55 88888.00 2016-07-14 20:58:15.250 196 12581.98 123.08 54492.55 88888.00 2016-07-14 20:58:15.375 196 12582.02 123.05 54492.53 88888.00 2016-07-14 20:58:15.500 196 12581.98 123.05 54492.55 88888.00 2016-07-14 20:58:15.625 196 12581.95 123.05 54492.55 88888.00 2016-07-14 20:58:15.750 196 12582.00 123.10 54492.57 88888.00 2016-07-14 20:58:15.875 196 12582.02 123.10 54492.53 88888.00 2016-07-14 20:58:16.000 196 12582.05 123.08 54492.53 88888.00 2016-07-14 20:58:16.125 196 12582.08 123.08 54492.55 88888.00 2016-07-14 20:58:16.250 196 12582.05 123.05 54492.53 88888.00 2016-07-14 20:58:16.375 196 12582.08 123.03 54492.53 88888.00 2016-07-14 20:58:16.500 196 12582.02 123.08 54492.53 88888.00 2016-07-14 20:58:16.625 196 12582.00 123.08 54492.53 88888.00 2016-07-14 20:58:16.750 196 12581.98 123.05 54492.53 88888.00 2016-07-14 20:58:16.875 196 12582.05 123.03 54492.53 88888.00 2016-07-14 20:58:17.000 196 12582.10 123.05 54492.50 88888.00 2016-07-14 20:58:17.125 196 12582.08 123.08 54492.53 88888.00 2016-07-14 20:58:17.250 196 12582.10 123.12 54492.57 88888.00 2016-07-14 20:58:17.375 196 12582.08 123.10 54492.53 88888.00 2016-07-14 20:58:17.500 196 12582.08 123.05 54492.50 88888.00 2016-07-14 20:58:17.625 196 12582.08 123.05 54492.47 88888.00 2016-07-14 20:58:17.750 196 12582.02 123.08 54492.47 88888.00 2016-07-14 20:58:17.875 196 12582.00 123.08 54492.50 88888.00 2016-07-14 20:58:18.000 196 12581.98 123.08 54492.47 88888.00 2016-07-14 20:58:18.125 196 12582.02 123.10 54492.50 88888.00 2016-07-14 20:58:18.250 196 12582.02 123.12 54492.53 88888.00 2016-07-14 20:58:18.375 196 12582.05 123.10 54492.50 88888.00 2016-07-14 20:58:18.500 196 12582.05 123.12 54492.47 88888.00 2016-07-14 20:58:18.625 196 12582.12 123.17 54492.47 88888.00 2016-07-14 20:58:18.750 196 12582.10 123.17 54492.50 88888.00 2016-07-14 20:58:18.875 196 12582.05 123.17 54492.50 88888.00 2016-07-14 20:58:19.000 196 12582.02 123.17 54492.53 88888.00 2016-07-14 20:58:19.125 196 12582.00 123.17 54492.55 88888.00 2016-07-14 20:58:19.250 196 12581.98 123.17 54492.53 88888.00 2016-07-14 20:58:19.375 196 12581.98 123.20 54492.53 88888.00 2016-07-14 20:58:19.500 196 12581.98 123.22 54492.55 88888.00 2016-07-14 20:58:19.625 196 12581.95 123.25 54492.55 88888.00 2016-07-14 20:58:19.750 196 12581.92 123.28 54492.53 88888.00 2016-07-14 20:58:19.875 196 12581.98 123.30 54492.53 88888.00 2016-07-14 20:58:20.000 196 12581.95 123.33 54492.53 88888.00 2016-07-14 20:58:20.125 196 12581.90 123.35 54492.55 88888.00 2016-07-14 20:58:20.250 196 12581.85 123.33 54492.53 88888.00 2016-07-14 20:58:20.375 196 12581.85 123.35 54492.50 88888.00 2016-07-14 20:58:20.500 196 12581.75 123.35 54492.50 88888.00 2016-07-14 20:58:20.625 196 12581.73 123.33 54492.53 88888.00 2016-07-14 20:58:20.750 196 12581.67 123.38 54492.50 88888.00 2016-07-14 20:58:20.875 196 12581.80 123.40 54492.53 88888.00 2016-07-14 20:58:21.000 196 12581.83 123.42 54492.53 88888.00 2016-07-14 20:58:21.125 196 12581.80 123.42 54492.55 88888.00 2016-07-14 20:58:21.250 196 12581.73 123.45 54492.53 88888.00 2016-07-14 20:58:21.375 196 12581.75 123.47 54492.53 88888.00 2016-07-14 20:58:21.500 196 12581.73 123.50 54492.53 88888.00 2016-07-14 20:58:21.625 196 12581.73 123.50 54492.53 88888.00 2016-07-14 20:58:21.750 196 12581.67 123.53 54492.53 88888.00 2016-07-14 20:58:21.875 196 12581.70 123.55 54492.55 88888.00 2016-07-14 20:58:22.000 196 12581.67 123.60 54492.53 88888.00 2016-07-14 20:58:22.125 196 12581.62 123.62 54492.53 88888.00 2016-07-14 20:58:22.250 196 12581.58 123.62 54492.55 88888.00 2016-07-14 20:58:22.375 196 12581.58 123.65 54492.57 88888.00 2016-07-14 20:58:22.500 196 12581.58 123.65 54492.57 88888.00 2016-07-14 20:58:22.625 196 12581.58 123.67 54492.53 88888.00 2016-07-14 20:58:22.750 196 12581.58 123.72 54492.55 88888.00 2016-07-14 20:58:22.875 196 12581.55 123.72 54492.55 88888.00 2016-07-14 20:58:23.000 196 12581.58 123.75 54492.53 88888.00 2016-07-14 20:58:23.125 196 12581.58 123.78 54492.53 88888.00 2016-07-14 20:58:23.250 196 12581.48 123.78 54492.53 88888.00 2016-07-14 20:58:23.375 196 12581.52 123.83 54492.53 88888.00 2016-07-14 20:58:23.500 196 12581.52 123.85 54492.55 88888.00 2016-07-14 20:58:23.625 196 12581.48 123.90 54492.53 88888.00 2016-07-14 20:58:23.750 196 12581.40 123.88 54492.53 88888.00 2016-07-14 20:58:23.875 196 12581.40 123.90 54492.53 88888.00 2016-07-14 20:58:24.000 196 12581.42 123.95 54492.53 88888.00 2016-07-14 20:58:24.125 196 12581.45 123.97 54492.53 88888.00 2016-07-14 20:58:24.250 196 12581.42 124.00 54492.53 88888.00 2016-07-14 20:58:24.375 196 12581.38 124.03 54492.53 88888.00 2016-07-14 20:58:24.500 196 12581.38 124.03 54492.53 88888.00 2016-07-14 20:58:24.625 196 12581.33 124.05 54492.53 88888.00 2016-07-14 20:58:24.750 196 12581.33 124.08 54492.53 88888.00 2016-07-14 20:58:24.875 196 12581.33 124.10 54492.55 88888.00 2016-07-14 20:58:25.000 196 12581.33 124.10 54492.55 88888.00 2016-07-14 20:58:25.125 196 12581.35 124.12 54492.57 88888.00 2016-07-14 20:58:25.250 196 12581.27 124.15 54492.55 88888.00 2016-07-14 20:58:25.375 196 12581.25 124.15 54492.53 88888.00 2016-07-14 20:58:25.500 196 12581.25 124.20 54492.55 88888.00 2016-07-14 20:58:25.625 196 12581.25 124.25 54492.57 88888.00 2016-07-14 20:58:25.750 196 12581.17 124.30 54492.57 88888.00 2016-07-14 20:58:25.875 196 12581.15 124.30 54492.55 88888.00 2016-07-14 20:58:26.000 196 12581.15 124.30 54492.57 88888.00 2016-07-14 20:58:26.125 196 12581.10 124.33 54492.60 88888.00 2016-07-14 20:58:26.250 196 12581.08 124.33 54492.57 88888.00 2016-07-14 20:58:26.375 196 12581.15 124.35 54492.55 88888.00 2016-07-14 20:58:26.500 196 12581.20 124.35 54492.55 88888.00 2016-07-14 20:58:26.625 196 12581.15 124.38 54492.55 88888.00 2016-07-14 20:58:26.750 196 12581.12 124.42 54492.57 88888.00 2016-07-14 20:58:26.875 196 12581.17 124.42 54492.57 88888.00 2016-07-14 20:58:27.000 196 12581.20 124.40 54492.53 88888.00 2016-07-14 20:58:27.125 196 12581.17 124.38 54492.50 88888.00 2016-07-14 20:58:27.250 196 12581.12 124.42 54492.53 88888.00 2016-07-14 20:58:27.375 196 12581.15 124.45 54492.55 88888.00 2016-07-14 20:58:27.500 196 12581.12 124.50 54492.55 88888.00 2016-07-14 20:58:27.625 196 12581.10 124.53 54492.55 88888.00 2016-07-14 20:58:27.750 196 12581.10 124.50 54492.53 88888.00 2016-07-14 20:58:27.875 196 12581.15 124.47 54492.55 88888.00 2016-07-14 20:58:28.000 196 12581.12 124.47 54492.55 88888.00 2016-07-14 20:58:28.125 196 12581.12 124.45 54492.60 88888.00 2016-07-14 20:58:28.250 196 12581.12 124.47 54492.55 88888.00 2016-07-14 20:58:28.375 196 12581.15 124.50 54492.55 88888.00 2016-07-14 20:58:28.500 196 12581.12 124.47 54492.55 88888.00 2016-07-14 20:58:28.625 196 12581.12 124.45 54492.60 88888.00 2016-07-14 20:58:28.750 196 12581.15 124.45 54492.57 88888.00 2016-07-14 20:58:28.875 196 12581.17 124.45 54492.55 88888.00 2016-07-14 20:58:29.000 196 12581.10 124.45 54492.53 88888.00 2016-07-14 20:58:29.125 196 12581.02 124.45 54492.55 88888.00 2016-07-14 20:58:29.250 196 12581.00 124.45 54492.55 88888.00 2016-07-14 20:58:29.375 196 12581.00 124.45 54492.53 88888.00 2016-07-14 20:58:29.500 196 12580.98 124.42 54492.53 88888.00 2016-07-14 20:58:29.625 196 12581.00 124.42 54492.53 88888.00 2016-07-14 20:58:29.750 196 12581.02 124.40 54492.53 88888.00 2016-07-14 20:58:29.875 196 12581.08 124.40 54492.55 88888.00 2016-07-14 20:58:30.000 196 12581.08 124.38 54492.53 88888.00 2016-07-14 20:58:30.125 196 12581.08 124.40 54492.55 88888.00 2016-07-14 20:58:30.250 196 12581.02 124.38 54492.55 88888.00 2016-07-14 20:58:30.375 196 12581.02 124.33 54492.50 88888.00 2016-07-14 20:58:30.500 196 12581.00 124.30 54492.50 88888.00 2016-07-14 20:58:30.625 196 12581.05 124.30 54492.50 88888.00 2016-07-14 20:58:30.750 196 12581.02 124.30 54492.55 88888.00 2016-07-14 20:58:30.875 196 12580.95 124.30 54492.60 88888.00 2016-07-14 20:58:31.000 196 12580.95 124.25 54492.60 88888.00 2016-07-14 20:58:31.125 196 12580.98 124.28 54492.60 88888.00 2016-07-14 20:58:31.250 196 12581.00 124.25 54492.60 88888.00 2016-07-14 20:58:31.375 196 12581.10 124.25 54492.60 88888.00 2016-07-14 20:58:31.500 196 12581.15 124.25 54492.55 88888.00 2016-07-14 20:58:31.625 196 12580.98 124.17 54492.55 88888.00 2016-07-14 20:58:31.750 196 12580.95 124.17 54492.55 88888.00 2016-07-14 20:58:31.875 196 12581.00 124.17 54492.55 88888.00 2016-07-14 20:58:32.000 196 12581.08 124.15 54492.57 88888.00 2016-07-14 20:58:32.125 196 12581.02 124.15 54492.57 88888.00 2016-07-14 20:58:32.250 196 12580.92 124.10 54492.57 88888.00 2016-07-14 20:58:32.375 196 12580.95 124.12 54492.55 88888.00 2016-07-14 20:58:32.500 196 12580.95 124.12 54492.60 88888.00 2016-07-14 20:58:32.625 196 12581.02 124.10 54492.57 88888.00 2016-07-14 20:58:32.750 196 12581.08 124.08 54492.60 88888.00 2016-07-14 20:58:32.875 196 12581.02 124.03 54492.57 88888.00 2016-07-14 20:58:33.000 196 12580.95 124.00 54492.55 88888.00 2016-07-14 20:58:33.125 196 12580.92 124.03 54492.57 88888.00 2016-07-14 20:58:33.250 196 12580.92 124.05 54492.55 88888.00 2016-07-14 20:58:33.375 196 12580.98 124.03 54492.55 88888.00 2016-07-14 20:58:33.500 196 12581.08 124.00 54492.55 88888.00 2016-07-14 20:58:33.625 196 12581.12 124.00 54492.57 88888.00 2016-07-14 20:58:33.750 196 12581.10 123.97 54492.57 88888.00 2016-07-14 20:58:33.875 196 12581.12 123.97 54492.57 88888.00 2016-07-14 20:58:34.000 196 12581.10 123.95 54492.60 88888.00 2016-07-14 20:58:34.125 196 12581.08 123.95 54492.60 88888.00 2016-07-14 20:58:34.250 196 12581.15 123.95 54492.62 88888.00 2016-07-14 20:58:34.375 196 12581.20 123.95 54492.60 88888.00 2016-07-14 20:58:34.500 196 12581.15 123.95 54492.57 88888.00 2016-07-14 20:58:34.625 196 12581.15 123.92 54492.55 88888.00 2016-07-14 20:58:34.750 196 12581.20 123.92 54492.55 88888.00 2016-07-14 20:58:34.875 196 12581.30 123.92 54492.55 88888.00 2016-07-14 20:58:35.000 196 12581.30 123.90 54492.50 88888.00 2016-07-14 20:58:35.125 196 12581.27 123.90 54492.53 88888.00 2016-07-14 20:58:35.250 196 12581.25 123.85 54492.53 88888.00 2016-07-14 20:58:35.375 196 12581.33 123.83 54492.50 88888.00 2016-07-14 20:58:35.500 196 12581.27 123.85 54492.50 88888.00 2016-07-14 20:58:35.625 196 12581.23 123.85 54492.47 88888.00 2016-07-14 20:58:35.750 196 12581.23 123.85 54492.47 88888.00 2016-07-14 20:58:35.875 196 12581.25 123.88 54492.47 88888.00 2016-07-14 20:58:36.000 196 12581.27 123.88 54492.45 88888.00 2016-07-14 20:58:36.125 196 12581.25 123.85 54492.45 88888.00 2016-07-14 20:58:36.250 196 12581.30 123.85 54492.50 88888.00 2016-07-14 20:58:36.375 196 12581.35 123.88 54492.47 88888.00 2016-07-14 20:58:36.500 196 12581.42 123.90 54492.47 88888.00 2016-07-14 20:58:36.625 196 12581.50 123.90 54492.45 88888.00 2016-07-14 20:58:36.750 196 12581.52 123.90 54492.45 88888.00 2016-07-14 20:58:36.875 196 12581.55 123.92 54492.45 88888.00 2016-07-14 20:58:37.000 196 12581.58 123.90 54492.45 88888.00 2016-07-14 20:58:37.125 196 12581.60 123.90 54492.45 88888.00 2016-07-14 20:58:37.250 196 12581.58 123.92 54492.45 88888.00 2016-07-14 20:58:37.375 196 12581.60 123.92 54492.45 88888.00 2016-07-14 20:58:37.500 196 12581.65 123.95 54492.45 88888.00 2016-07-14 20:58:37.625 196 12581.70 123.95 54492.45 88888.00 2016-07-14 20:58:37.750 196 12581.73 123.95 54492.45 88888.00 2016-07-14 20:58:37.875 196 12581.73 123.95 54492.43 88888.00 2016-07-14 20:58:38.000 196 12581.73 123.92 54492.40 88888.00 2016-07-14 20:58:38.125 196 12581.75 123.95 54492.43 88888.00 2016-07-14 20:58:38.250 196 12581.75 123.97 54492.47 88888.00 2016-07-14 20:58:38.375 196 12581.80 123.97 54492.43 88888.00 2016-07-14 20:58:38.500 196 12581.85 124.00 54492.40 88888.00 2016-07-14 20:58:38.625 196 12581.88 124.03 54492.43 88888.00 2016-07-14 20:58:38.750 196 12581.85 124.03 54492.43 88888.00 2016-07-14 20:58:38.875 196 12581.85 124.05 54492.40 88888.00 2016-07-14 20:58:39.000 196 12581.95 124.10 54492.38 88888.00 2016-07-14 20:58:39.125 196 12581.95 124.08 54492.38 88888.00 2016-07-14 20:58:39.250 196 12581.88 124.08 54492.38 88888.00 2016-07-14 20:58:39.375 196 12581.90 124.08 54492.38 88888.00 2016-07-14 20:58:39.500 196 12581.92 124.10 54492.35 88888.00 2016-07-14 20:58:39.625 196 12581.98 124.15 54492.35 88888.00 2016-07-14 20:58:39.750 196 12582.02 124.15 54492.35 88888.00 2016-07-14 20:58:39.875 196 12582.02 124.12 54492.32 88888.00 2016-07-14 20:58:40.000 196 12582.08 124.15 54492.30 88888.00 2016-07-14 20:58:40.125 196 12582.08 124.17 54492.35 88888.00 2016-07-14 20:58:40.250 196 12582.08 124.25 54492.38 88888.00 2016-07-14 20:58:40.375 196 12582.15 124.28 54492.38 88888.00 2016-07-14 20:58:40.500 196 12582.12 124.25 54492.38 88888.00 2016-07-14 20:58:40.625 196 12582.10 124.25 54492.35 88888.00 2016-07-14 20:58:40.750 196 12582.12 124.28 54492.32 88888.00 2016-07-14 20:58:40.875 196 12582.12 124.33 54492.30 88888.00 2016-07-14 20:58:41.000 196 12582.08 124.33 54492.32 88888.00 2016-07-14 20:58:41.125 196 12582.08 124.35 54492.32 88888.00 2016-07-14 20:58:41.250 196 12582.05 124.33 54492.30 88888.00 2016-07-14 20:58:41.375 196 12582.12 124.38 54492.30 88888.00 2016-07-14 20:58:41.500 196 12582.20 124.42 54492.28 88888.00 2016-07-14 20:58:41.625 196 12582.23 124.42 54492.28 88888.00 2016-07-14 20:58:41.750 196 12582.27 124.45 54492.28 88888.00 2016-07-14 20:58:41.875 196 12582.17 124.47 54492.25 88888.00 2016-07-14 20:58:42.000 196 12582.08 124.53 54492.22 88888.00 2016-07-14 20:58:42.125 196 12582.02 124.55 54492.25 88888.00 2016-07-14 20:58:42.250 196 12582.00 124.55 54492.28 88888.00 2016-07-14 20:58:42.375 196 12582.02 124.58 54492.28 88888.00 2016-07-14 20:58:42.500 196 12581.95 124.60 54492.28 88888.00 2016-07-14 20:58:42.625 196 12581.92 124.60 54492.28 88888.00 2016-07-14 20:58:42.750 196 12581.95 124.62 54492.30 88888.00 2016-07-14 20:58:42.875 196 12582.00 124.62 54492.30 88888.00 2016-07-14 20:58:43.000 196 12581.98 124.62 54492.30 88888.00 2016-07-14 20:58:43.125 196 12581.98 124.67 54492.30 88888.00 2016-07-14 20:58:43.250 196 12581.90 124.67 54492.32 88888.00 2016-07-14 20:58:43.375 196 12581.85 124.72 54492.32 88888.00 2016-07-14 20:58:43.500 196 12581.80 124.75 54492.32 88888.00 2016-07-14 20:58:43.625 196 12581.73 124.72 54492.32 88888.00 2016-07-14 20:58:43.750 196 12581.70 124.72 54492.32 88888.00 2016-07-14 20:58:43.875 196 12581.70 124.78 54492.35 88888.00 2016-07-14 20:58:44.000 196 12581.67 124.78 54492.38 88888.00 2016-07-14 20:58:44.125 196 12581.62 124.78 54492.38 88888.00 2016-07-14 20:58:44.250 196 12581.58 124.78 54492.40 88888.00 2016-07-14 20:58:44.375 196 12581.55 124.78 54492.38 88888.00 2016-07-14 20:58:44.500 196 12581.50 124.78 54492.40 88888.00 2016-07-14 20:58:44.625 196 12581.45 124.83 54492.40 88888.00 2016-07-14 20:58:44.750 196 12581.42 124.85 54492.40 88888.00 2016-07-14 20:58:44.875 196 12581.38 124.80 54492.43 88888.00 2016-07-14 20:58:45.000 196 12581.35 124.80 54492.40 88888.00 2016-07-14 20:58:45.125 196 12581.33 124.83 54492.43 88888.00 2016-07-14 20:58:45.250 196 12581.23 124.85 54492.43 88888.00 2016-07-14 20:58:45.375 196 12581.25 124.85 54492.43 88888.00 2016-07-14 20:58:45.500 196 12581.25 124.85 54492.43 88888.00 2016-07-14 20:58:45.625 196 12581.23 124.85 54492.43 88888.00 2016-07-14 20:58:45.750 196 12581.15 124.85 54492.45 88888.00 2016-07-14 20:58:45.875 196 12581.12 124.85 54492.43 88888.00 2016-07-14 20:58:46.000 196 12581.02 124.88 54492.43 88888.00 2016-07-14 20:58:46.125 196 12580.90 124.90 54492.45 88888.00 2016-07-14 20:58:46.250 196 12580.77 124.90 54492.47 88888.00 2016-07-14 20:58:46.375 196 12580.77 124.90 54492.47 88888.00 2016-07-14 20:58:46.500 196 12580.75 124.88 54492.47 88888.00 2016-07-14 20:58:46.625 196 12580.73 124.88 54492.47 88888.00 2016-07-14 20:58:46.750 196 12580.60 124.90 54492.47 88888.00 2016-07-14 20:58:46.875 196 12580.55 124.92 54492.47 88888.00 2016-07-14 20:58:47.000 196 12580.52 124.92 54492.45 88888.00 2016-07-14 20:58:47.125 196 12580.50 124.92 54492.45 88888.00 2016-07-14 20:58:47.250 196 12580.40 124.90 54492.53 88888.00 2016-07-14 20:58:47.375 196 12580.38 124.92 54492.53 88888.00 2016-07-14 20:58:47.500 196 12580.30 124.95 54492.50 88888.00 2016-07-14 20:58:47.625 196 12580.17 124.97 54492.53 88888.00 2016-07-14 20:58:47.750 196 12580.10 124.95 54492.55 88888.00 2016-07-14 20:58:47.875 196 12580.12 124.97 54492.55 88888.00 2016-07-14 20:58:48.000 196 12580.12 124.95 54492.55 88888.00 2016-07-14 20:58:48.125 196 12580.02 124.95 54492.55 88888.00 2016-07-14 20:58:48.250 196 12579.95 124.97 54492.55 88888.00 2016-07-14 20:58:48.375 196 12579.98 124.97 54492.55 88888.00 2016-07-14 20:58:48.500 196 12579.92 125.00 54492.57 88888.00 2016-07-14 20:58:48.625 196 12579.88 124.97 54492.60 88888.00 2016-07-14 20:58:48.750 196 12579.90 125.00 54492.62 88888.00 2016-07-14 20:58:48.875 196 12579.85 125.00 54492.62 88888.00 2016-07-14 20:58:49.000 196 12579.83 125.05 54492.62 88888.00 2016-07-14 20:58:49.125 196 12579.80 125.10 54492.68 88888.00 2016-07-14 20:58:49.250 196 12579.70 125.05 54492.65 88888.00 2016-07-14 20:58:49.375 196 12579.65 125.03 54492.70 88888.00 2016-07-14 20:58:49.500 196 12579.58 125.05 54492.68 88888.00 2016-07-14 20:58:49.625 196 12579.50 125.05 54492.70 88888.00 2016-07-14 20:58:49.750 196 12579.55 125.05 54492.70 88888.00 2016-07-14 20:58:49.875 196 12579.55 125.08 54492.70 88888.00 2016-07-14 20:58:50.000 196 12579.50 125.10 54492.70 88888.00 2016-07-14 20:58:50.125 196 12579.50 125.12 54492.70 88888.00 2016-07-14 20:58:50.250 196 12579.48 125.10 54492.72 88888.00 2016-07-14 20:58:50.375 196 12579.45 125.12 54492.72 88888.00 2016-07-14 20:58:50.500 196 12579.42 125.12 54492.72 88888.00 2016-07-14 20:58:50.625 196 12579.42 125.10 54492.68 88888.00 2016-07-14 20:58:50.750 196 12579.42 125.10 54492.70 88888.00 2016-07-14 20:58:50.875 196 12579.35 125.10 54492.68 88888.00 2016-07-14 20:58:51.000 196 12579.30 125.05 54492.68 88888.00 2016-07-14 20:58:51.125 196 12579.35 125.08 54492.70 88888.00 2016-07-14 20:58:51.250 196 12579.38 125.12 54492.72 88888.00 2016-07-14 20:58:51.375 196 12579.40 125.12 54492.70 88888.00 2016-07-14 20:58:51.500 196 12579.40 125.15 54492.72 88888.00 2016-07-14 20:58:51.625 196 12579.42 125.17 54492.70 88888.00 2016-07-14 20:58:51.750 196 12579.42 125.12 54492.70 88888.00 2016-07-14 20:58:51.875 196 12579.42 125.15 54492.70 88888.00 2016-07-14 20:58:52.000 196 12579.42 125.12 54492.70 88888.00 2016-07-14 20:58:52.125 196 12579.48 125.15 54492.70 88888.00 2016-07-14 20:58:52.250 196 12579.45 125.10 54492.68 88888.00 2016-07-14 20:58:52.375 196 12579.52 125.10 54492.65 88888.00 2016-07-14 20:58:52.500 196 12579.52 125.12 54492.68 88888.00 2016-07-14 20:58:52.625 196 12579.55 125.12 54492.68 88888.00 2016-07-14 20:58:52.750 196 12579.60 125.10 54492.68 88888.00 2016-07-14 20:58:52.875 196 12579.65 125.10 54492.65 88888.00 2016-07-14 20:58:53.000 196 12579.67 125.10 54492.65 88888.00 2016-07-14 20:58:53.125 196 12579.65 125.10 54492.62 88888.00 2016-07-14 20:58:53.250 196 12579.65 125.08 54492.62 88888.00 2016-07-14 20:58:53.375 196 12579.73 125.12 54492.60 88888.00 2016-07-14 20:58:53.500 196 12579.85 125.12 54492.60 88888.00 2016-07-14 20:58:53.625 196 12579.92 125.12 54492.60 88888.00 2016-07-14 20:58:53.750 196 12579.90 125.10 54492.60 88888.00 2016-07-14 20:58:53.875 196 12579.92 125.10 54492.57 88888.00 2016-07-14 20:58:54.000 196 12580.02 125.12 54492.57 88888.00 2016-07-14 20:58:54.125 196 12580.10 125.12 54492.60 88888.00 2016-07-14 20:58:54.250 196 12580.10 125.10 54492.60 88888.00 2016-07-14 20:58:54.375 196 12580.15 125.10 54492.57 88888.00 2016-07-14 20:58:54.500 196 12580.17 125.10 54492.55 88888.00 2016-07-14 20:58:54.625 196 12580.25 125.10 54492.57 88888.00 2016-07-14 20:58:54.750 196 12580.35 125.10 54492.55 88888.00 2016-07-14 20:58:54.875 196 12580.40 125.12 54492.55 88888.00 2016-07-14 20:58:55.000 196 12580.48 125.10 54492.57 88888.00 2016-07-14 20:58:55.125 196 12580.58 125.08 54492.55 88888.00 2016-07-14 20:58:55.250 196 12580.58 125.08 54492.53 88888.00 2016-07-14 20:58:55.375 196 12580.60 125.08 54492.53 88888.00 2016-07-14 20:58:55.500 196 12580.67 125.08 54492.50 88888.00 2016-07-14 20:58:55.625 196 12580.75 125.05 54492.50 88888.00 2016-07-14 20:58:55.750 196 12580.80 125.08 54492.47 88888.00 2016-07-14 20:58:55.875 196 12580.90 125.10 54492.47 88888.00 2016-07-14 20:58:56.000 196 12581.02 125.05 54492.43 88888.00 2016-07-14 20:58:56.125 196 12581.12 125.03 54492.45 88888.00 2016-07-14 20:58:56.250 196 12581.12 124.97 54492.40 88888.00 2016-07-14 20:58:56.375 196 12581.15 125.00 54492.40 88888.00 2016-07-14 20:58:56.500 196 12581.17 125.00 54492.43 88888.00 2016-07-14 20:58:56.625 196 12581.20 124.97 54492.45 88888.00 2016-07-14 20:58:56.750 196 12581.27 124.95 54492.43 88888.00 2016-07-14 20:58:56.875 196 12581.35 124.95 54492.40 88888.00 2016-07-14 20:58:57.000 196 12581.42 124.95 54492.40 88888.00 2016-07-14 20:58:57.125 196 12581.48 124.92 54492.40 88888.00 2016-07-14 20:58:57.250 196 12581.50 124.88 54492.40 88888.00 2016-07-14 20:58:57.375 196 12581.60 124.88 54492.38 88888.00 2016-07-14 20:58:57.500 196 12581.60 124.92 54492.38 88888.00 2016-07-14 20:58:57.625 196 12581.65 124.90 54492.35 88888.00 2016-07-14 20:58:57.750 196 12581.65 124.85 54492.35 88888.00 2016-07-14 20:58:57.875 196 12581.70 124.85 54492.32 88888.00 2016-07-14 20:58:58.000 196 12581.75 124.83 54492.32 88888.00 2016-07-14 20:58:58.125 196 12581.77 124.83 54492.30 88888.00 2016-07-14 20:58:58.250 196 12581.77 124.83 54492.30 88888.00 2016-07-14 20:58:58.375 196 12581.88 124.80 54492.30 88888.00 2016-07-14 20:58:58.500 196 12581.85 124.78 54492.30 88888.00 2016-07-14 20:58:58.625 196 12581.85 124.72 54492.28 88888.00 2016-07-14 20:58:58.750 196 12581.92 124.67 54492.25 88888.00 2016-07-14 20:58:58.875 196 12581.98 124.67 54492.28 88888.00 2016-07-14 20:58:59.000 196 12581.98 124.65 54492.22 88888.00 2016-07-14 20:58:59.125 196 12581.98 124.62 54492.22 88888.00 2016-07-14 20:58:59.250 196 12581.92 124.60 54492.22 88888.00 2016-07-14 20:58:59.375 196 12581.95 124.58 54492.20 88888.00 2016-07-14 20:58:59.500 196 12581.98 124.58 54492.20 88888.00 2016-07-14 20:58:59.625 196 12582.02 124.60 54492.20 88888.00 2016-07-14 20:58:59.750 196 12582.08 124.58 54492.22 88888.00 2016-07-14 20:58:59.875 196 12582.00 124.50 54492.22 88888.00 2016-07-14 20:59:00.000 196 12581.95 124.42 54492.22 88888.00 2016-07-14 20:59:00.125 196 12581.90 124.42 54492.20 88888.00 2016-07-14 20:59:00.250 196 12581.85 124.42 54492.20 88888.00 2016-07-14 20:59:00.375 196 12581.90 124.42 54492.22 88888.00 2016-07-14 20:59:00.500 196 12581.88 124.40 54492.22 88888.00 2016-07-14 20:59:00.625 196 12581.90 124.38 54492.22 88888.00 2016-07-14 20:59:00.750 196 12581.90 124.38 54492.22 88888.00 2016-07-14 20:59:00.875 196 12581.90 124.38 54492.22 88888.00 2016-07-14 20:59:01.000 196 12581.80 124.33 54492.25 88888.00 2016-07-14 20:59:01.125 196 12581.75 124.30 54492.28 88888.00 2016-07-14 20:59:01.250 196 12581.70 124.30 54492.28 88888.00 2016-07-14 20:59:01.375 196 12581.70 124.30 54492.25 88888.00 2016-07-14 20:59:01.500 196 12581.65 124.25 54492.30 88888.00 2016-07-14 20:59:01.625 196 12581.65 124.20 54492.25 88888.00 2016-07-14 20:59:01.750 196 12581.60 124.20 54492.32 88888.00 2016-07-14 20:59:01.875 196 12581.58 124.17 54492.32 88888.00 2016-07-14 20:59:02.000 196 12581.55 124.15 54492.32 88888.00 2016-07-14 20:59:02.125 196 12581.48 124.15 54492.30 88888.00 2016-07-14 20:59:02.250 196 12581.38 124.12 54492.32 88888.00 2016-07-14 20:59:02.375 196 12581.35 124.10 54492.32 88888.00 2016-07-14 20:59:02.500 196 12581.30 124.08 54492.32 88888.00 2016-07-14 20:59:02.625 196 12581.27 124.05 54492.32 88888.00 2016-07-14 20:59:02.750 196 12581.27 124.05 54492.35 88888.00 2016-07-14 20:59:02.875 196 12581.23 124.05 54492.35 88888.00 2016-07-14 20:59:03.000 196 12581.17 124.03 54492.32 88888.00 2016-07-14 20:59:03.125 196 12581.10 124.03 54492.35 88888.00 2016-07-14 20:59:03.250 196 12581.05 123.97 54492.30 88888.00 2016-07-14 20:59:03.375 196 12581.02 124.03 54492.35 88888.00 2016-07-14 20:59:03.500 196 12580.98 124.03 54492.40 88888.00 2016-07-14 20:59:03.625 196 12580.92 124.05 54492.38 88888.00 2016-07-14 20:59:03.750 196 12580.80 124.05 54492.38 88888.00 2016-07-14 20:59:03.875 196 12580.73 124.05 54492.38 88888.00 2016-07-14 20:59:04.000 196 12580.70 124.03 54492.40 88888.00 2016-07-14 20:59:04.125 196 12580.77 124.05 54492.43 88888.00 2016-07-14 20:59:04.250 196 12580.75 124.03 54492.45 88888.00 2016-07-14 20:59:04.375 196 12580.65 124.00 54492.45 88888.00 2016-07-14 20:59:04.500 196 12580.55 124.03 54492.45 88888.00 2016-07-14 20:59:04.625 196 12580.42 124.03 54492.45 88888.00 2016-07-14 20:59:04.750 196 12580.38 124.00 54492.43 88888.00 2016-07-14 20:59:04.875 196 12580.40 124.05 54492.43 88888.00 2016-07-14 20:59:05.000 196 12580.40 124.03 54492.45 88888.00 2016-07-14 20:59:05.125 196 12580.25 124.05 54492.47 88888.00 2016-07-14 20:59:05.250 196 12580.20 124.05 54492.47 88888.00 2016-07-14 20:59:05.375 196 12580.23 124.08 54492.45 88888.00 2016-07-14 20:59:05.500 196 12580.23 124.08 54492.43 88888.00 2016-07-14 20:59:05.625 196 12580.20 124.08 54492.45 88888.00 2016-07-14 20:59:05.750 196 12580.15 124.10 54492.45 88888.00 2016-07-14 20:59:05.875 196 12580.08 124.10 54492.45 88888.00 2016-07-14 20:59:06.000 196 12580.00 124.10 54492.45 88888.00 2016-07-14 20:59:06.125 196 12579.95 124.10 54492.45 88888.00 2016-07-14 20:59:06.250 196 12579.90 124.12 54492.45 88888.00 2016-07-14 20:59:06.375 196 12579.90 124.12 54492.45 88888.00 2016-07-14 20:59:06.500 196 12579.88 124.20 54492.50 88888.00 2016-07-14 20:59:06.625 196 12579.80 124.25 54492.50 88888.00 2016-07-14 20:59:06.750 196 12579.75 124.22 54492.53 88888.00 2016-07-14 20:59:06.875 196 12579.75 124.25 54492.50 88888.00 2016-07-14 20:59:07.000 196 12579.75 124.25 54492.50 88888.00 2016-07-14 20:59:07.125 196 12579.70 124.30 54492.55 88888.00 2016-07-14 20:59:07.250 196 12579.62 124.33 54492.55 88888.00 2016-07-14 20:59:07.375 196 12579.60 124.35 54492.55 88888.00 2016-07-14 20:59:07.500 196 12579.60 124.33 54492.55 88888.00 2016-07-14 20:59:07.625 196 12579.58 124.38 54492.55 88888.00 2016-07-14 20:59:07.750 196 12579.58 124.40 54492.55 88888.00 2016-07-14 20:59:07.875 196 12579.55 124.45 54492.55 88888.00 2016-07-14 20:59:08.000 196 12579.50 124.47 54492.55 88888.00 2016-07-14 20:59:08.125 196 12579.40 124.47 54492.55 88888.00 2016-07-14 20:59:08.250 196 12579.35 124.45 54492.57 88888.00 2016-07-14 20:59:08.375 196 12579.38 124.45 54492.57 88888.00 2016-07-14 20:59:08.500 196 12579.35 124.50 54492.55 88888.00 2016-07-14 20:59:08.625 196 12579.33 124.53 54492.53 88888.00 2016-07-14 20:59:08.750 196 12579.35 124.60 54492.53 88888.00 2016-07-14 20:59:08.875 196 12579.38 124.62 54492.55 88888.00 2016-07-14 20:59:09.000 196 12579.42 124.67 54492.53 88888.00 2016-07-14 20:59:09.125 196 12579.40 124.67 54492.53 88888.00 2016-07-14 20:59:09.250 196 12579.35 124.67 54492.53 88888.00 2016-07-14 20:59:09.375 196 12579.35 124.70 54492.53 88888.00 2016-07-14 20:59:09.500 196 12579.35 124.75 54492.53 88888.00 2016-07-14 20:59:09.625 196 12579.33 124.78 54492.55 88888.00 2016-07-14 20:59:09.750 196 12579.25 124.78 54492.55 88888.00 2016-07-14 20:59:09.875 196 12579.30 124.78 54492.55 88888.00 2016-07-14 20:59:10.000 196 12579.35 124.80 54492.53 88888.00 2016-07-14 20:59:10.125 196 12579.38 124.85 54492.53 88888.00 2016-07-14 20:59:10.250 196 12579.35 124.88 54492.55 88888.00 2016-07-14 20:59:10.375 196 12579.40 124.88 54492.53 88888.00 2016-07-14 20:59:10.500 196 12579.38 124.90 54492.55 88888.00 2016-07-14 20:59:10.625 196 12579.40 124.90 54492.53 88888.00 2016-07-14 20:59:10.750 196 12579.42 124.95 54492.47 88888.00 2016-07-14 20:59:10.875 196 12579.48 124.95 54492.45 88888.00 2016-07-14 20:59:11.000 196 12579.52 124.97 54492.45 88888.00 2016-07-14 20:59:11.125 196 12579.52 124.97 54492.45 88888.00 2016-07-14 20:59:11.250 196 12579.50 125.00 54492.45 88888.00 2016-07-14 20:59:11.375 196 12579.48 125.03 54492.45 88888.00 2016-07-14 20:59:11.500 196 12579.45 125.05 54492.47 88888.00 2016-07-14 20:59:11.625 196 12579.48 125.08 54492.43 88888.00 2016-07-14 20:59:11.750 196 12579.60 125.08 54492.43 88888.00 2016-07-14 20:59:11.875 196 12579.65 125.10 54492.45 88888.00 2016-07-14 20:59:12.000 196 12579.62 125.10 54492.40 88888.00 2016-07-14 20:59:12.125 196 12579.60 125.15 54492.40 88888.00 2016-07-14 20:59:12.250 196 12579.62 125.17 54492.40 88888.00 2016-07-14 20:59:12.375 196 12579.70 125.17 54492.43 88888.00 2016-07-14 20:59:12.500 196 12579.70 125.22 54492.43 88888.00 2016-07-14 20:59:12.625 196 12579.75 125.25 54492.40 88888.00 2016-07-14 20:59:12.750 196 12579.75 125.28 54492.43 88888.00 2016-07-14 20:59:12.875 196 12579.75 125.30 54492.43 88888.00 2016-07-14 20:59:13.000 196 12579.80 125.30 54492.40 88888.00 2016-07-14 20:59:13.125 196 12579.88 125.33 54492.40 88888.00 2016-07-14 20:59:13.250 196 12579.88 125.30 54492.38 88888.00 2016-07-14 20:59:13.375 196 12579.92 125.33 54492.38 88888.00 2016-07-14 20:59:13.500 196 12579.92 125.33 54492.38 88888.00 2016-07-14 20:59:13.625 196 12580.00 125.38 54492.38 88888.00 2016-07-14 20:59:13.750 196 12580.05 125.38 54492.38 88888.00 2016-07-14 20:59:13.875 196 12580.05 125.35 54492.35 88888.00 2016-07-14 20:59:14.000 196 12580.02 125.35 54492.35 88888.00 2016-07-14 20:59:14.125 196 12580.10 125.38 54492.35 88888.00 2016-07-14 20:59:14.250 196 12580.15 125.42 54492.35 88888.00 2016-07-14 20:59:14.375 196 12580.23 125.47 54492.35 88888.00 2016-07-14 20:59:14.500 196 12580.20 125.47 54492.32 88888.00 2016-07-14 20:59:14.625 196 12580.23 125.45 54492.32 88888.00 2016-07-14 20:59:14.750 196 12580.25 125.45 54492.32 88888.00 2016-07-14 20:59:14.875 196 12580.27 125.47 54492.30 88888.00 2016-07-14 20:59:15.000 196 12580.27 125.47 54492.30 88888.00 2016-07-14 20:59:15.125 196 12580.30 125.47 54492.28 88888.00 2016-07-14 20:59:15.250 196 12580.23 125.45 54492.32 88888.00 2016-07-14 20:59:15.375 196 12580.27 125.47 54492.38 88888.00 2016-07-14 20:59:15.500 196 12580.52 125.60 54492.43 88888.00 2016-07-14 20:59:15.625 196 12580.52 125.58 54492.30 88888.00 2016-07-14 20:59:15.750 196 12580.48 125.53 54492.25 88888.00 2016-07-14 20:59:15.875 196 12580.52 125.50 54492.25 88888.00 2016-07-14 20:59:16.000 196 12580.60 125.53 54492.25 88888.00 2016-07-14 20:59:16.125 196 12580.62 125.53 54492.25 88888.00 2016-07-14 20:59:16.250 196 12580.60 125.50 54492.25 88888.00 2016-07-14 20:59:16.375 196 12580.65 125.50 54492.20 88888.00 2016-07-14 20:59:16.500 196 12580.67 125.50 54492.22 88888.00 2016-07-14 20:59:16.625 196 12580.73 125.53 54492.25 88888.00 2016-07-14 20:59:16.750 196 12580.73 125.50 54492.22 88888.00 2016-07-14 20:59:16.875 196 12580.75 125.47 54492.22 88888.00 2016-07-14 20:59:17.000 196 12580.77 125.45 54492.20 88888.00 2016-07-14 20:59:17.125 196 12580.77 125.42 54492.20 88888.00 2016-07-14 20:59:17.250 196 12580.77 125.40 54492.20 88888.00 2016-07-14 20:59:17.375 196 12580.80 125.42 54492.18 88888.00 2016-07-14 20:59:17.500 196 12580.77 125.45 54492.18 88888.00 2016-07-14 20:59:17.625 196 12580.73 125.42 54492.18 88888.00 2016-07-14 20:59:17.750 196 12580.73 125.40 54492.18 88888.00 2016-07-14 20:59:17.875 196 12580.73 125.40 54492.18 88888.00 2016-07-14 20:59:18.000 196 12580.75 125.40 54492.18 88888.00 2016-07-14 20:59:18.125 196 12580.77 125.38 54492.18 88888.00 2016-07-14 20:59:18.250 196 12580.77 125.33 54492.18 88888.00 2016-07-14 20:59:18.375 196 12580.83 125.35 54492.18 88888.00 2016-07-14 20:59:18.500 196 12580.80 125.33 54492.18 88888.00 2016-07-14 20:59:18.625 196 12580.83 125.33 54492.18 88888.00 2016-07-14 20:59:18.750 196 12580.90 125.33 54492.20 88888.00 2016-07-14 20:59:18.875 196 12580.88 125.30 54492.22 88888.00 2016-07-14 20:59:19.000 196 12580.85 125.22 54492.22 88888.00 2016-07-14 20:59:19.125 196 12580.88 125.22 54492.25 88888.00 2016-07-14 20:59:19.250 196 12580.83 125.17 54492.25 88888.00 2016-07-14 20:59:19.375 196 12580.88 125.17 54492.28 88888.00 2016-07-14 20:59:19.500 196 12580.85 125.15 54492.25 88888.00 2016-07-14 20:59:19.625 196 12580.80 125.12 54492.28 88888.00 2016-07-14 20:59:19.750 196 12580.77 125.08 54492.25 88888.00 2016-07-14 20:59:19.875 196 12580.80 125.05 54492.22 88888.00 2016-07-14 20:59:20.000 196 12580.85 124.97 54492.22 88888.00 2016-07-14 20:59:20.125 196 12580.85 124.95 54492.25 88888.00 2016-07-14 20:59:20.250 196 12580.77 124.92 54492.25 88888.00 2016-07-14 20:59:20.375 196 12580.80 124.90 54492.28 88888.00 2016-07-14 20:59:20.500 196 12580.83 124.88 54492.28 88888.00 2016-07-14 20:59:20.625 196 12580.83 124.85 54492.28 88888.00 2016-07-14 20:59:20.750 196 12580.83 124.80 54492.25 88888.00 2016-07-14 20:59:20.875 196 12580.75 124.75 54492.25 88888.00 2016-07-14 20:59:21.000 196 12580.75 124.72 54492.22 88888.00 2016-07-14 20:59:21.125 196 12580.67 124.70 54492.28 88888.00 2016-07-14 20:59:21.250 196 12580.65 124.60 54492.28 88888.00 2016-07-14 20:59:21.375 196 12580.75 124.60 54492.28 88888.00 2016-07-14 20:59:21.500 196 12580.75 124.55 54492.30 88888.00 2016-07-14 20:59:21.625 196 12580.75 124.50 54492.30 88888.00 2016-07-14 20:59:21.750 196 12580.75 124.47 54492.28 88888.00 2016-07-14 20:59:21.875 196 12580.70 124.40 54492.30 88888.00 2016-07-14 20:59:22.000 196 12580.70 124.40 54492.30 88888.00 2016-07-14 20:59:22.125 196 12580.65 124.33 54492.32 88888.00 2016-07-14 20:59:22.250 196 12580.55 124.25 54492.35 88888.00 2016-07-14 20:59:22.375 196 12580.58 124.25 54492.30 88888.00 2016-07-14 20:59:22.500 196 12580.60 124.20 54492.35 88888.00 2016-07-14 20:59:22.625 196 12580.60 124.17 54492.32 88888.00 2016-07-14 20:59:22.750 196 12580.58 124.10 54492.35 88888.00 2016-07-14 20:59:22.875 196 12580.50 124.03 54492.35 88888.00 2016-07-14 20:59:23.000 196 12580.50 124.00 54492.35 88888.00 2016-07-14 20:59:23.125 196 12580.52 124.00 54492.35 88888.00 2016-07-14 20:59:23.250 196 12580.45 123.95 54492.35 88888.00 2016-07-14 20:59:23.375 196 12580.40 123.92 54492.38 88888.00 2016-07-14 20:59:23.500 196 12580.40 123.90 54492.38 88888.00 2016-07-14 20:59:23.625 196 12580.35 123.85 54492.38 88888.00 2016-07-14 20:59:23.750 196 12580.38 123.80 54492.38 88888.00 2016-07-14 20:59:23.875 196 12580.33 123.78 54492.38 88888.00 2016-07-14 20:59:24.000 196 12580.33 123.75 54492.35 88888.00 2016-07-14 20:59:24.125 196 12580.30 123.72 54492.35 88888.00 2016-07-14 20:59:24.250 196 12580.23 123.65 54492.40 88888.00 2016-07-14 20:59:24.375 196 12580.25 123.62 54492.38 88888.00 2016-07-14 20:59:24.500 196 12580.25 123.58 54492.40 88888.00 2016-07-14 20:59:24.625 196 12580.17 123.58 54492.40 88888.00 2016-07-14 20:59:24.750 196 12580.15 123.55 54492.40 88888.00 2016-07-14 20:59:24.875 196 12580.12 123.47 54492.40 88888.00 2016-07-14 20:59:25.000 196 12580.15 123.47 54492.40 88888.00 2016-07-14 20:59:25.125 196 12580.15 123.40 54492.43 88888.00 2016-07-14 20:59:25.250 196 12580.12 123.38 54492.45 88888.00 2016-07-14 20:59:25.375 196 12580.15 123.38 54492.45 88888.00 2016-07-14 20:59:25.500 196 12580.12 123.35 54492.45 88888.00 2016-07-14 20:59:25.625 196 12580.10 123.30 54492.45 88888.00 2016-07-14 20:59:25.750 196 12580.05 123.25 54492.45 88888.00 2016-07-14 20:59:25.875 196 12580.02 123.25 54492.45 88888.00 2016-07-14 20:59:26.000 196 12580.02 123.22 54492.45 88888.00 2016-07-14 20:59:26.125 196 12580.02 123.22 54492.43 88888.00 2016-07-14 20:59:26.250 196 12580.02 123.20 54492.43 88888.00 2016-07-14 20:59:26.375 196 12580.02 123.17 54492.45 88888.00 2016-07-14 20:59:26.500 196 12580.05 123.17 54492.45 88888.00 2016-07-14 20:59:26.625 196 12580.02 123.15 54492.47 88888.00 2016-07-14 20:59:26.750 196 12580.05 123.15 54492.47 88888.00 2016-07-14 20:59:26.875 196 12580.08 123.15 54492.47 88888.00 2016-07-14 20:59:27.000 196 12580.05 123.12 54492.43 88888.00 2016-07-14 20:59:27.125 196 12580.08 123.08 54492.45 88888.00 2016-07-14 20:59:27.250 196 12580.10 123.08 54492.47 88888.00 2016-07-14 20:59:27.375 196 12580.08 123.08 54492.47 88888.00 2016-07-14 20:59:27.500 196 12580.00 123.08 54492.50 88888.00 2016-07-14 20:59:27.625 196 12579.98 123.08 54492.50 88888.00 2016-07-14 20:59:27.750 196 12579.98 123.10 54492.50 88888.00 2016-07-14 20:59:27.875 196 12579.92 123.12 54492.50 88888.00 2016-07-14 20:59:28.000 196 12579.88 123.10 54492.45 88888.00 2016-07-14 20:59:28.125 196 12579.88 123.10 54492.47 88888.00 2016-07-14 20:59:28.250 196 12579.90 123.12 54492.50 88888.00 2016-07-14 20:59:28.375 196 12579.92 123.15 54492.47 88888.00 2016-07-14 20:59:28.500 196 12579.90 123.15 54492.47 88888.00 2016-07-14 20:59:28.625 196 12579.90 123.15 54492.45 88888.00 2016-07-14 20:59:28.750 196 12579.88 123.12 54492.47 88888.00 2016-07-14 20:59:28.875 196 12579.95 123.15 54492.47 88888.00 2016-07-14 20:59:29.000 196 12579.95 123.17 54492.45 88888.00 2016-07-14 20:59:29.125 196 12579.92 123.20 54492.47 88888.00 2016-07-14 20:59:29.250 196 12579.85 123.20 54492.45 88888.00 2016-07-14 20:59:29.375 196 12579.85 123.22 54492.45 88888.00 2016-07-14 20:59:29.500 196 12579.88 123.22 54492.43 88888.00 2016-07-14 20:59:29.625 196 12579.92 123.28 54492.45 88888.00 2016-07-14 20:59:29.750 196 12579.92 123.30 54492.45 88888.00 2016-07-14 20:59:29.875 196 12579.90 123.33 54492.43 88888.00 2016-07-14 20:59:30.000 196 12579.92 123.35 54492.45 88888.00 2016-07-14 20:59:30.125 196 12579.90 123.42 54492.45 88888.00 2016-07-14 20:59:30.250 196 12579.85 123.40 54492.45 88888.00 2016-07-14 20:59:30.375 196 12579.92 123.42 54492.40 88888.00 2016-07-14 20:59:30.500 196 12579.98 123.47 54492.43 88888.00 2016-07-14 20:59:30.625 196 12579.98 123.47 54492.43 88888.00 2016-07-14 20:59:30.750 196 12579.98 123.50 54492.40 88888.00 2016-07-14 20:59:30.875 196 12579.98 123.55 54492.43 88888.00 2016-07-14 20:59:31.000 196 12580.02 123.60 54492.40 88888.00 2016-07-14 20:59:31.125 196 12580.02 123.62 54492.40 88888.00 2016-07-14 20:59:31.250 196 12580.00 123.65 54492.40 88888.00 2016-07-14 20:59:31.375 196 12580.00 123.70 54492.38 88888.00 2016-07-14 20:59:31.500 196 12579.95 123.72 54492.40 88888.00 2016-07-14 20:59:31.625 196 12580.00 123.78 54492.40 88888.00 2016-07-14 20:59:31.750 196 12580.02 123.83 54492.40 88888.00 2016-07-14 20:59:31.875 196 12580.08 123.90 54492.40 88888.00 2016-07-14 20:59:32.000 196 12580.05 123.95 54492.38 88888.00 2016-07-14 20:59:32.125 196 12580.05 124.00 54492.38 88888.00 2016-07-14 20:59:32.250 196 12580.10 124.00 54492.38 88888.00 2016-07-14 20:59:32.375 196 12580.12 124.05 54492.35 88888.00 2016-07-14 20:59:32.500 196 12580.10 124.12 54492.32 88888.00 2016-07-14 20:59:32.625 196 12580.15 124.15 54492.35 88888.00 2016-07-14 20:59:32.750 196 12580.17 124.20 54492.35 88888.00 2016-07-14 20:59:32.875 196 12580.25 124.30 54492.35 88888.00 2016-07-14 20:59:33.000 196 12580.25 124.30 54492.30 88888.00 2016-07-14 20:59:33.125 196 12580.20 124.33 54492.30 88888.00 2016-07-14 20:59:33.250 196 12580.20 124.38 54492.30 88888.00 2016-07-14 20:59:33.375 196 12580.20 124.42 54492.28 88888.00 2016-07-14 20:59:33.500 196 12580.15 124.45 54492.28 88888.00 2016-07-14 20:59:33.625 196 12580.17 124.53 54492.25 88888.00 2016-07-14 20:59:33.750 196 12580.17 124.55 54492.25 88888.00 2016-07-14 20:59:33.875 196 12580.25 124.58 54492.25 88888.00 2016-07-14 20:59:34.000 196 12580.30 124.62 54492.28 88888.00 2016-07-14 20:59:34.125 196 12580.33 124.67 54492.30 88888.00 2016-07-14 20:59:34.250 196 12580.30 124.75 54492.28 88888.00 2016-07-14 20:59:34.375 196 12580.35 124.80 54492.25 88888.00 2016-07-14 20:59:34.500 196 12580.38 124.83 54492.25 88888.00 2016-07-14 20:59:34.625 196 12580.42 124.85 54492.22 88888.00 2016-07-14 20:59:34.750 196 12580.45 124.90 54492.20 88888.00 2016-07-14 20:59:34.875 196 12580.40 124.90 54492.20 88888.00 2016-07-14 20:59:35.000 196 12580.42 124.95 54492.18 88888.00 2016-07-14 20:59:35.125 196 12580.42 125.00 54492.20 88888.00 2016-07-14 20:59:35.250 196 12580.42 125.00 54492.18 88888.00 2016-07-14 20:59:35.375 196 12580.50 125.03 54492.18 88888.00 2016-07-14 20:59:35.500 196 12580.48 125.08 54492.18 88888.00 2016-07-14 20:59:35.625 196 12580.48 125.10 54492.20 88888.00 2016-07-14 20:59:35.750 196 12580.50 125.12 54492.18 88888.00 2016-07-14 20:59:35.875 196 12580.50 125.15 54492.20 88888.00 2016-07-14 20:59:36.000 196 12580.50 125.17 54492.18 88888.00 2016-07-14 20:59:36.125 196 12580.55 125.22 54492.18 88888.00 2016-07-14 20:59:36.250 196 12580.55 125.28 54492.20 88888.00 2016-07-14 20:59:36.375 196 12580.52 125.33 54492.20 88888.00 2016-07-14 20:59:36.500 196 12580.42 125.33 54492.18 88888.00 2016-07-14 20:59:36.625 196 12580.40 125.38 54492.18 88888.00 2016-07-14 20:59:36.750 196 12580.40 125.40 54492.18 88888.00 2016-07-14 20:59:36.875 196 12580.48 125.45 54492.20 88888.00 2016-07-14 20:59:37.000 196 12580.50 125.45 54492.18 88888.00 2016-07-14 20:59:37.125 196 12580.52 125.45 54492.20 88888.00 2016-07-14 20:59:37.250 196 12580.58 125.45 54492.20 88888.00 2016-07-14 20:59:37.375 196 12580.58 125.45 54492.20 88888.00 2016-07-14 20:59:37.500 196 12580.52 125.47 54492.22 88888.00 2016-07-14 20:59:37.625 196 12580.52 125.50 54492.22 88888.00 2016-07-14 20:59:37.750 196 12580.55 125.53 54492.20 88888.00 2016-07-14 20:59:37.875 196 12580.58 125.55 54492.20 88888.00 2016-07-14 20:59:38.000 196 12580.60 125.53 54492.18 88888.00 2016-07-14 20:59:38.125 196 12580.58 125.50 54492.15 88888.00 2016-07-14 20:59:38.250 196 12580.50 125.50 54492.18 88888.00 2016-07-14 20:59:38.375 196 12580.52 125.55 54492.20 88888.00 2016-07-14 20:59:38.500 196 12580.52 125.58 54492.22 88888.00 2016-07-14 20:59:38.625 196 12580.55 125.53 54492.20 88888.00 2016-07-14 20:59:38.750 196 12580.55 125.50 54492.18 88888.00 2016-07-14 20:59:38.875 196 12580.50 125.53 54492.20 88888.00 2016-07-14 20:59:39.000 196 12580.52 125.55 54492.18 88888.00 2016-07-14 20:59:39.125 196 12580.48 125.55 54492.18 88888.00 2016-07-14 20:59:39.250 196 12580.45 125.50 54492.22 88888.00 2016-07-14 20:59:39.375 196 12580.52 125.50 54492.22 88888.00 2016-07-14 20:59:39.500 196 12580.52 125.47 54492.25 88888.00 2016-07-14 20:59:39.625 196 12580.52 125.47 54492.25 88888.00 2016-07-14 20:59:39.750 196 12580.50 125.47 54492.22 88888.00 2016-07-14 20:59:39.875 196 12580.48 125.47 54492.25 88888.00 2016-07-14 20:59:40.000 196 12580.42 125.42 54492.22 88888.00 2016-07-14 20:59:40.125 196 12580.42 125.42 54492.22 88888.00 2016-07-14 20:59:40.250 196 12580.38 125.38 54492.25 88888.00 2016-07-14 20:59:40.375 196 12580.42 125.40 54492.28 88888.00 2016-07-14 20:59:40.500 196 12580.50 125.38 54492.25 88888.00 2016-07-14 20:59:40.625 196 12580.48 125.35 54492.25 88888.00 2016-07-14 20:59:40.750 196 12580.42 125.33 54492.22 88888.00 2016-07-14 20:59:40.875 196 12580.40 125.33 54492.22 88888.00 2016-07-14 20:59:41.000 196 12580.38 125.33 54492.25 88888.00 2016-07-14 20:59:41.125 196 12580.33 125.30 54492.25 88888.00 2016-07-14 20:59:41.250 196 12580.30 125.22 54492.25 88888.00 2016-07-14 20:59:41.375 196 12580.35 125.22 54492.22 88888.00 2016-07-14 20:59:41.500 196 12580.27 125.20 54492.25 88888.00 2016-07-14 20:59:41.625 196 12580.17 125.17 54492.22 88888.00 2016-07-14 20:59:41.750 196 12580.20 125.17 54492.25 88888.00 2016-07-14 20:59:41.875 196 12580.23 125.15 54492.25 88888.00 2016-07-14 20:59:42.000 196 12580.23 125.08 54492.25 88888.00 2016-07-14 20:59:42.125 196 12580.17 125.05 54492.28 88888.00 2016-07-14 20:59:42.250 196 12580.15 125.05 54492.30 88888.00 2016-07-14 20:59:42.375 196 12580.20 125.08 54492.30 88888.00 2016-07-14 20:59:42.500 196 12580.20 125.03 54492.28 88888.00 2016-07-14 20:59:42.625 196 12580.12 125.00 54492.30 88888.00 2016-07-14 20:59:42.750 196 12580.10 124.97 54492.30 88888.00 2016-07-14 20:59:42.875 196 12580.12 124.92 54492.35 88888.00 2016-07-14 20:59:43.000 196 12580.17 124.90 54492.35 88888.00 2016-07-14 20:59:43.125 196 12580.15 124.90 54492.32 88888.00 2016-07-14 20:59:43.250 196 12580.12 124.88 54492.32 88888.00 2016-07-14 20:59:43.375 196 12580.10 124.90 54492.35 88888.00 2016-07-14 20:59:43.500 196 12580.10 124.88 54492.35 88888.00 2016-07-14 20:59:43.625 196 12580.05 124.80 54492.35 88888.00 2016-07-14 20:59:43.750 196 12580.00 124.75 54492.32 88888.00 2016-07-14 20:59:43.875 196 12579.92 124.75 54492.32 88888.00 2016-07-14 20:59:44.000 196 12579.92 124.70 54492.30 88888.00 2016-07-14 20:59:44.125 196 12579.95 124.67 54492.32 88888.00 2016-07-14 20:59:44.250 196 12579.95 124.62 54492.35 88888.00 2016-07-14 20:59:44.375 196 12579.95 124.62 54492.35 88888.00 2016-07-14 20:59:44.500 196 12579.90 124.58 54492.35 88888.00 2016-07-14 20:59:44.625 196 12579.98 124.55 54492.35 88888.00 2016-07-14 20:59:44.750 196 12580.00 124.55 54492.38 88888.00 2016-07-14 20:59:44.875 196 12579.90 124.53 54492.35 88888.00 2016-07-14 20:59:45.000 196 12579.85 124.50 54492.32 88888.00 2016-07-14 20:59:45.125 196 12579.85 124.50 54492.35 88888.00 2016-07-14 20:59:45.250 196 12579.90 124.42 54492.38 88888.00 2016-07-14 20:59:45.375 196 12579.92 124.38 54492.38 88888.00 2016-07-14 20:59:45.500 196 12579.85 124.38 54492.38 88888.00 2016-07-14 20:59:45.625 196 12579.80 124.33 54492.38 88888.00 2016-07-14 20:59:45.750 196 12579.83 124.28 54492.38 88888.00 2016-07-14 20:59:45.875 196 12579.80 124.28 54492.38 88888.00 2016-07-14 20:59:46.000 196 12579.83 124.30 54492.40 88888.00 2016-07-14 20:59:46.125 196 12579.88 124.30 54492.40 88888.00 2016-07-14 20:59:46.250 196 12579.85 124.22 54492.40 88888.00 2016-07-14 20:59:46.375 196 12579.83 124.20 54492.40 88888.00 2016-07-14 20:59:46.500 196 12579.80 124.17 54492.40 88888.00 2016-07-14 20:59:46.625 196 12579.83 124.12 54492.38 88888.00 2016-07-14 20:59:46.750 196 12579.85 124.10 54492.38 88888.00 2016-07-14 20:59:46.875 196 12579.90 124.15 54492.38 88888.00 2016-07-14 20:59:47.000 196 12579.92 124.12 54492.35 88888.00 2016-07-14 20:59:47.125 196 12579.85 124.05 54492.38 88888.00 2016-07-14 20:59:47.250 196 12579.83 124.00 54492.38 88888.00 2016-07-14 20:59:47.375 196 12579.90 124.00 54492.35 88888.00 2016-07-14 20:59:47.500 196 12579.90 123.97 54492.32 88888.00 2016-07-14 20:59:47.625 196 12579.95 123.95 54492.32 88888.00 2016-07-14 20:59:47.750 196 12579.92 123.97 54492.32 88888.00 2016-07-14 20:59:47.875 196 12579.92 123.95 54492.35 88888.00 2016-07-14 20:59:48.000 196 12579.95 123.95 54492.35 88888.00 2016-07-14 20:59:48.125 196 12579.92 123.90 54492.32 88888.00 2016-07-14 20:59:48.250 196 12579.88 123.88 54492.32 88888.00 2016-07-14 20:59:48.375 196 12579.95 123.88 54492.35 88888.00 2016-07-14 20:59:48.500 196 12580.00 123.85 54492.35 88888.00 2016-07-14 20:59:48.625 196 12580.05 123.88 54492.35 88888.00 2016-07-14 20:59:48.750 196 12580.00 123.90 54492.35 88888.00 2016-07-14 20:59:48.875 196 12580.00 123.92 54492.35 88888.00 2016-07-14 20:59:49.000 196 12579.95 123.90 54492.38 88888.00 2016-07-14 20:59:49.125 196 12579.98 123.88 54492.40 88888.00 2016-07-14 20:59:49.250 196 12580.05 123.85 54492.40 88888.00 2016-07-14 20:59:49.375 196 12580.05 123.85 54492.38 88888.00 2016-07-14 20:59:49.500 196 12579.98 123.90 54492.38 88888.00 2016-07-14 20:59:49.625 196 12579.95 123.92 54492.38 88888.00 2016-07-14 20:59:49.750 196 12579.92 123.88 54492.38 88888.00 2016-07-14 20:59:49.875 196 12579.98 123.88 54492.35 88888.00 2016-07-14 20:59:50.000 196 12580.00 123.88 54492.35 88888.00 2016-07-14 20:59:50.125 196 12580.02 123.90 54492.32 88888.00 2016-07-14 20:59:50.250 196 12580.02 123.90 54492.35 88888.00 2016-07-14 20:59:50.375 196 12580.05 123.92 54492.35 88888.00 2016-07-14 20:59:50.500 196 12580.08 123.92 54492.35 88888.00 2016-07-14 20:59:50.625 196 12580.10 123.92 54492.32 88888.00 2016-07-14 20:59:50.750 196 12580.05 123.95 54492.32 88888.00 2016-07-14 20:59:50.875 196 12580.12 123.92 54492.32 88888.00 2016-07-14 20:59:51.000 196 12580.12 123.95 54492.35 88888.00 2016-07-14 20:59:51.125 196 12580.12 123.97 54492.35 88888.00 2016-07-14 20:59:51.250 196 12580.10 123.97 54492.30 88888.00 2016-07-14 20:59:51.375 196 12580.17 123.97 54492.30 88888.00 2016-07-14 20:59:51.500 196 12580.17 124.00 54492.28 88888.00 2016-07-14 20:59:51.625 196 12580.15 124.03 54492.28 88888.00 2016-07-14 20:59:51.750 196 12580.25 124.03 54492.30 88888.00 2016-07-14 20:59:51.875 196 12580.27 124.03 54492.32 88888.00 2016-07-14 20:59:52.000 196 12580.23 124.05 54492.32 88888.00 2016-07-14 20:59:52.125 196 12580.23 124.08 54492.30 88888.00 2016-07-14 20:59:52.250 196 12580.17 124.08 54492.28 88888.00 2016-07-14 20:59:52.375 196 12580.17 124.12 54492.25 88888.00 2016-07-14 20:59:52.500 196 12580.25 124.12 54492.28 88888.00 2016-07-14 20:59:52.625 196 12580.33 124.15 54492.30 88888.00 2016-07-14 20:59:52.750 196 12580.38 124.17 54492.25 88888.00 2016-07-14 20:59:52.875 196 12580.35 124.12 54492.22 88888.00 2016-07-14 20:59:53.000 196 12580.30 124.12 54492.22 88888.00 2016-07-14 20:59:53.125 196 12580.30 124.15 54492.22 88888.00 2016-07-14 20:59:53.250 196 12580.38 124.20 54492.22 88888.00 2016-07-14 20:59:53.375 196 12580.45 124.25 54492.22 88888.00 2016-07-14 20:59:53.500 196 12580.50 124.25 54492.22 88888.00 2016-07-14 20:59:53.625 196 12580.52 124.33 54492.20 88888.00 2016-07-14 20:59:53.750 196 12580.52 124.38 54492.20 88888.00 2016-07-14 20:59:53.875 196 12580.42 124.35 54492.18 88888.00 2016-07-14 20:59:54.000 196 12580.48 124.35 54492.20 88888.00 2016-07-14 20:59:54.125 196 12580.52 124.38 54492.20 88888.00 2016-07-14 20:59:54.250 196 12580.48 124.38 54492.20 88888.00 2016-07-14 20:59:54.375 196 12580.52 124.40 54492.18 88888.00 2016-07-14 20:59:54.500 196 12580.48 124.42 54492.18 88888.00 2016-07-14 20:59:54.625 196 12580.45 124.45 54492.20 88888.00 2016-07-14 20:59:54.750 196 12580.42 124.50 54492.22 88888.00 2016-07-14 20:59:54.875 196 12580.45 124.50 54492.22 88888.00 2016-07-14 20:59:55.000 196 12580.40 124.50 54492.15 88888.00 2016-07-14 20:59:55.125 196 12580.38 124.53 54492.18 88888.00 2016-07-14 20:59:55.250 196 12580.38 124.55 54492.18 88888.00 2016-07-14 20:59:55.375 196 12580.48 124.62 54492.20 88888.00 2016-07-14 20:59:55.500 196 12580.50 124.62 54492.20 88888.00 2016-07-14 20:59:55.625 196 12580.52 124.65 54492.20 88888.00 2016-07-14 20:59:55.750 196 12580.58 124.70 54492.18 88888.00 2016-07-14 20:59:55.875 196 12580.60 124.70 54492.20 88888.00 2016-07-14 20:59:56.000 196 12580.58 124.70 54492.15 88888.00 2016-07-14 20:59:56.125 196 12580.52 124.70 54492.18 88888.00 2016-07-14 20:59:56.250 196 12580.52 124.70 54492.20 88888.00 2016-07-14 20:59:56.375 196 12580.58 124.75 54492.22 88888.00 2016-07-14 20:59:56.500 196 12580.55 124.78 54492.20 88888.00 2016-07-14 20:59:56.625 196 12580.45 124.80 54492.20 88888.00 2016-07-14 20:59:56.750 196 12580.48 124.80 54492.22 88888.00 2016-07-14 20:59:56.875 196 12580.52 124.83 54492.25 88888.00 2016-07-14 20:59:57.000 196 12580.52 124.85 54492.25 88888.00 2016-07-14 20:59:57.125 196 12580.48 124.85 54492.25 88888.00 2016-07-14 20:59:57.250 196 12580.38 124.85 54492.28 88888.00 2016-07-14 20:59:57.375 196 12580.40 124.88 54492.28 88888.00 2016-07-14 20:59:57.500 196 12580.42 124.88 54492.28 88888.00 2016-07-14 20:59:57.625 196 12580.40 124.88 54492.25 88888.00 2016-07-14 20:59:57.750 196 12580.42 124.90 54492.25 88888.00 2016-07-14 20:59:57.875 196 12580.42 124.95 54492.25 88888.00 2016-07-14 20:59:58.000 196 12580.42 124.95 54492.25 88888.00 2016-07-14 20:59:58.125 196 12580.40 125.00 54492.25 88888.00 2016-07-14 20:59:58.250 196 12580.35 125.00 54492.28 88888.00 2016-07-14 20:59:58.375 196 12580.38 124.97 54492.25 88888.00 2016-07-14 20:59:58.500 196 12580.33 125.00 54492.22 88888.00 2016-07-14 20:59:58.625 196 12580.38 124.97 54492.22 88888.00 2016-07-14 20:59:58.750 196 12580.38 124.95 54492.22 88888.00 2016-07-14 20:59:58.875 196 12580.33 124.97 54492.20 88888.00 2016-07-14 20:59:59.000 196 12580.33 125.00 54492.20 88888.00 2016-07-14 20:59:59.125 196 12580.35 125.00 54492.20 88888.00 2016-07-14 20:59:59.250 196 12580.30 124.97 54492.22 88888.00 2016-07-14 20:59:59.375 196 12580.27 125.00 54492.20 88888.00 2016-07-14 20:59:59.500 196 12580.25 124.97 54492.18 88888.00 2016-07-14 20:59:59.625 196 12580.25 124.97 54492.20 88888.00 2016-07-14 20:59:59.750 196 12580.20 124.95 54492.18 88888.00 2016-07-14 20:59:59.875 196 12580.17 124.97 54492.18 88888.00 2016-07-14 21:00:00.000 196 12580.20 125.00 54492.20 88888.00 2016-07-14 21:00:00.125 196 12580.23 124.95 54492.22 88888.00 2016-07-14 21:00:00.250 196 12580.20 124.97 54492.20 88888.00 2016-07-14 21:00:00.375 196 12580.17 125.00 54492.20 88888.00 2016-07-14 21:00:00.500 196 12580.17 124.97 54492.20 88888.00 2016-07-14 21:00:00.625 196 12580.15 124.95 54492.20 88888.00 2016-07-14 21:00:00.750 196 12580.17 124.95 54492.22 88888.00 2016-07-14 21:00:00.875 196 12580.20 124.92 54492.22 88888.00 2016-07-14 21:00:01.000 196 12580.27 124.90 54492.20 88888.00 2016-07-14 21:00:01.125 196 12580.25 124.88 54492.22 88888.00 2016-07-14 21:00:01.250 196 12580.23 124.88 54492.28 88888.00 2016-07-14 21:00:01.375 196 12580.23 124.88 54492.28 88888.00 2016-07-14 21:00:01.500 196 12580.15 124.85 54492.25 88888.00 2016-07-14 21:00:01.625 196 12580.17 124.85 54492.22 88888.00 2016-07-14 21:00:01.750 196 12580.23 124.83 54492.25 88888.00 2016-07-14 21:00:01.875 196 12580.23 124.80 54492.25 88888.00 2016-07-14 21:00:02.000 196 12580.20 124.80 54492.22 88888.00 2016-07-14 21:00:02.125 196 12580.23 124.78 54492.25 88888.00 2016-07-14 21:00:02.250 196 12580.17 124.75 54492.28 88888.00 2016-07-14 21:00:02.375 196 12580.20 124.75 54492.28 88888.00 2016-07-14 21:00:02.500 196 12580.25 124.75 54492.25 88888.00 2016-07-14 21:00:02.625 196 12580.25 124.72 54492.25 88888.00 2016-07-14 21:00:02.750 196 12580.23 124.70 54492.22 88888.00 2016-07-14 21:00:02.875 196 12580.25 124.65 54492.28 88888.00 2016-07-14 21:00:03.000 196 12580.25 124.60 54492.25 88888.00 2016-07-14 21:00:03.125 196 12580.25 124.58 54492.22 88888.00 2016-07-14 21:00:03.250 196 12580.30 124.55 54492.25 88888.00 2016-07-14 21:00:03.375 196 12580.33 124.53 54492.25 88888.00 2016-07-14 21:00:03.500 196 12580.30 124.50 54492.28 88888.00 2016-07-14 21:00:03.625 196 12580.33 124.47 54492.28 88888.00 2016-07-14 21:00:03.750 196 12580.33 124.50 54492.28 88888.00 2016-07-14 21:00:03.875 196 12580.33 124.47 54492.28 88888.00 2016-07-14 21:00:04.000 196 12580.27 124.45 54492.28 88888.00 2016-07-14 21:00:04.125 196 12580.17 124.40 54492.28 88888.00 2016-07-14 21:00:04.250 196 12580.08 124.35 54492.30 88888.00 2016-07-14 21:00:04.375 196 12580.20 124.33 54492.30 88888.00 2016-07-14 21:00:04.500 196 12580.25 124.33 54492.30 88888.00 2016-07-14 21:00:04.625 196 12580.15 124.33 54492.30 88888.00 2016-07-14 21:00:04.750 196 12580.17 124.28 54492.28 88888.00 2016-07-14 21:00:04.875 196 12580.23 124.22 54492.28 88888.00 2016-07-14 21:00:05.000 196 12580.25 124.22 54492.25 88888.00 2016-07-14 21:00:05.125 196 12580.27 124.15 54492.25 88888.00 2016-07-14 21:00:05.250 196 12580.23 124.10 54492.25 88888.00 2016-07-14 21:00:05.375 196 12580.23 124.10 54492.25 88888.00 2016-07-14 21:00:05.500 196 12580.27 124.12 54492.25 88888.00 2016-07-14 21:00:05.625 196 12580.25 124.10 54492.25 88888.00 2016-07-14 21:00:05.750 196 12580.23 124.08 54492.25 88888.00 2016-07-14 21:00:05.875 196 12580.27 124.08 54492.25 88888.00 2016-07-14 21:00:06.000 196 12580.33 124.03 54492.22 88888.00 2016-07-14 21:00:06.125 196 12580.33 124.00 54492.25 88888.00 2016-07-14 21:00:06.250 196 12580.23 123.97 54492.25 88888.00 2016-07-14 21:00:06.375 196 12580.23 123.97 54492.22 88888.00 2016-07-14 21:00:06.500 196 12580.20 123.95 54492.25 88888.00 2016-07-14 21:00:06.625 196 12580.15 123.92 54492.22 88888.00 2016-07-14 21:00:06.750 196 12580.12 123.90 54492.22 88888.00 2016-07-14 21:00:06.875 196 12580.15 123.90 54492.30 88888.00 2016-07-14 21:00:07.000 196 12580.40 123.97 54492.40 88888.00 2016-07-14 21:00:07.125 196 12580.40 123.95 54492.35 88888.00 2016-07-14 21:00:07.250 196 12580.23 123.88 54492.28 88888.00 2016-07-14 21:00:07.375 196 12580.20 123.85 54492.25 88888.00 2016-07-14 21:00:07.500 196 12580.25 123.83 54492.28 88888.00 2016-07-14 21:00:07.625 196 12580.20 123.80 54492.25 88888.00 2016-07-14 21:00:07.750 196 12580.23 123.78 54492.25 88888.00 2016-07-14 21:00:07.875 196 12580.27 123.75 54492.22 88888.00 2016-07-14 21:00:08.000 196 12580.23 123.75 54492.22 88888.00 2016-07-14 21:00:08.125 196 12580.20 123.72 54492.30 88888.00 2016-07-14 21:00:08.250 196 12580.20 123.72 54492.30 88888.00 2016-07-14 21:00:08.375 196 12580.27 123.72 54492.30 88888.00 2016-07-14 21:00:08.500 196 12580.23 123.72 54492.30 88888.00 2016-07-14 21:00:08.625 196 12580.17 123.70 54492.30 88888.00 2016-07-14 21:00:08.750 196 12580.15 123.65 54492.28 88888.00 2016-07-14 21:00:08.875 196 12580.12 123.67 54492.30 88888.00 2016-07-14 21:00:09.000 196 12580.15 123.72 54492.30 88888.00 2016-07-14 21:00:09.125 196 12580.12 123.70 54492.30 88888.00 2016-07-14 21:00:09.250 196 12580.05 123.67 54492.28 88888.00 2016-07-14 21:00:09.375 196 12580.08 123.65 54492.30 88888.00 2016-07-14 21:00:09.500 196 12580.08 123.65 54492.30 88888.00 2016-07-14 21:00:09.625 196 12580.05 123.65 54492.28 88888.00 2016-07-14 21:00:09.750 196 12580.05 123.65 54492.25 88888.00 2016-07-14 21:00:09.875 196 12580.08 123.65 54492.25 88888.00 2016-07-14 21:00:10.000 196 12580.05 123.67 54492.25 88888.00 2016-07-14 21:00:10.125 196 12580.05 123.67 54492.30 88888.00 2016-07-14 21:00:10.250 196 12580.05 123.67 54492.30 88888.00 2016-07-14 21:00:10.375 196 12580.10 123.67 54492.30 88888.00 2016-07-14 21:00:10.500 196 12580.08 123.67 54492.30 88888.00 2016-07-14 21:00:10.625 196 12580.05 123.65 54492.30 88888.00 2016-07-14 21:00:10.750 196 12580.10 123.70 54492.28 88888.00 2016-07-14 21:00:10.875 196 12580.05 123.72 54492.30 88888.00 2016-07-14 21:00:11.000 196 12580.00 123.67 54492.28 88888.00 2016-07-14 21:00:11.125 196 12580.02 123.67 54492.30 88888.00 2016-07-14 21:00:11.250 196 12580.02 123.70 54492.30 88888.00 2016-07-14 21:00:11.375 196 12580.08 123.72 54492.30 88888.00 2016-07-14 21:00:11.500 196 12580.08 123.72 54492.30 88888.00 2016-07-14 21:00:11.625 196 12580.02 123.72 54492.25 88888.00 2016-07-14 21:00:11.750 196 12580.05 123.75 54492.25 88888.00 2016-07-14 21:00:11.875 196 12580.08 123.78 54492.28 88888.00 2016-07-14 21:00:12.000 196 12580.10 123.80 54492.28 88888.00 2016-07-14 21:00:12.125 196 12580.08 123.83 54492.28 88888.00 2016-07-14 21:00:12.250 196 12580.05 123.83 54492.28 88888.00 2016-07-14 21:00:12.375 196 12580.08 123.85 54492.25 88888.00 2016-07-14 21:00:12.500 196 12580.05 123.90 54492.22 88888.00 2016-07-14 21:00:12.625 196 12580.05 123.90 54492.25 88888.00 2016-07-14 21:00:12.750 196 12580.10 123.92 54492.28 88888.00 2016-07-14 21:00:12.875 196 12580.12 123.95 54492.30 88888.00 2016-07-14 21:00:13.000 196 12580.12 123.95 54492.28 88888.00 2016-07-14 21:00:13.125 196 12580.08 123.95 54492.30 88888.00 2016-07-14 21:00:13.250 196 12580.05 123.97 54492.30 88888.00 2016-07-14 21:00:13.375 196 12580.10 124.00 54492.28 88888.00 2016-07-14 21:00:13.500 196 12580.12 124.05 54492.28 88888.00 2016-07-14 21:00:13.625 196 12580.15 124.10 54492.28 88888.00 2016-07-14 21:00:13.750 196 12580.15 124.08 54492.25 88888.00 2016-07-14 21:00:13.875 196 12580.15 124.10 54492.28 88888.00 2016-07-14 21:00:14.000 196 12580.20 124.12 54492.25 88888.00 2016-07-14 21:00:14.125 196 12580.30 124.15 54492.28 88888.00 2016-07-14 21:00:14.250 196 12580.27 124.20 54492.25 88888.00 2016-07-14 21:00:14.375 196 12580.35 124.25 54492.25 88888.00 2016-07-14 21:00:14.500 196 12580.33 124.25 54492.22 88888.00 2016-07-14 21:00:14.625 196 12580.33 124.28 54492.22 88888.00 2016-07-14 21:00:14.750 196 12580.38 124.30 54492.22 88888.00 2016-07-14 21:00:14.875 196 12580.35 124.30 54492.18 88888.00 2016-07-14 21:00:15.000 196 12580.33 124.35 54492.18 88888.00 2016-07-14 21:00:15.125 196 12580.30 124.38 54492.20 88888.00 2016-07-14 21:00:15.250 196 12580.33 124.38 54492.22 88888.00 2016-07-14 21:00:15.375 196 12580.35 124.38 54492.22 88888.00 2016-07-14 21:00:15.500 196 12580.25 124.42 54492.20 88888.00 2016-07-14 21:00:15.625 196 12580.30 124.47 54492.22 88888.00 2016-07-14 21:00:15.750 196 12580.38 124.47 54492.22 88888.00 2016-07-14 21:00:15.875 196 12580.45 124.47 54492.20 88888.00 2016-07-14 21:00:16.000 196 12580.50 124.47 54492.18 88888.00 2016-07-14 21:00:16.125 196 12580.48 124.45 54492.12 88888.00 2016-07-14 21:00:16.250 196 12580.30 124.30 54492.03 88888.00 2016-07-14 21:00:16.375 196 12580.40 124.42 54492.10 88888.00 2016-07-14 21:00:16.500 196 12580.58 124.60 54492.20 88888.00 2016-07-14 21:00:16.625 196 12580.60 124.62 54492.20 88888.00 2016-07-14 21:00:16.750 196 12580.62 124.65 54492.15 88888.00 2016-07-14 21:00:16.875 196 12580.67 124.62 54492.12 88888.00 2016-07-14 21:00:17.000 196 12580.62 124.65 54492.12 88888.00 2016-07-14 21:00:17.125 196 12580.62 124.65 54492.15 88888.00 2016-07-14 21:00:17.250 196 12580.65 124.67 54492.15 88888.00 2016-07-14 21:00:17.375 196 12580.67 124.72 54492.12 88888.00 2016-07-14 21:00:17.500 196 12580.73 124.75 54492.12 88888.00 2016-07-14 21:00:17.625 196 12580.70 124.75 54492.12 88888.00 2016-07-14 21:00:17.750 196 12580.62 124.78 54492.10 88888.00 2016-07-14 21:00:17.875 196 12580.70 124.75 54492.10 88888.00 2016-07-14 21:00:18.000 196 12580.75 124.78 54492.07 88888.00 2016-07-14 21:00:18.125 196 12580.77 124.78 54492.10 88888.00 2016-07-14 21:00:18.250 196 12580.73 124.80 54492.07 88888.00 2016-07-14 21:00:18.375 196 12580.67 124.80 54492.07 88888.00 2016-07-14 21:00:18.500 196 12580.65 124.83 54492.07 88888.00 2016-07-14 21:00:18.625 196 12580.67 124.83 54492.10 88888.00 2016-07-14 21:00:18.750 196 12580.73 124.80 54492.10 88888.00 2016-07-14 21:00:18.875 196 12580.70 124.80 54492.10 88888.00 2016-07-14 21:00:19.000 196 12580.70 124.83 54492.07 88888.00 2016-07-14 21:00:19.125 196 12580.77 124.88 54492.12 88888.00 2016-07-14 21:00:19.250 196 12580.80 124.88 54492.15 88888.00 2016-07-14 21:00:19.375 196 12580.75 124.88 54492.10 88888.00 2016-07-14 21:00:19.500 196 12580.75 124.85 54492.10 88888.00 2016-07-14 21:00:19.625 196 12580.80 124.90 54492.12 88888.00 2016-07-14 21:00:19.750 196 12580.83 124.92 54492.15 88888.00 2016-07-14 21:00:19.875 196 12580.85 124.95 54492.15 88888.00 2016-07-14 21:00:20.000 196 12580.85 124.92 54492.12 88888.00 2016-07-14 21:00:20.125 196 12580.83 124.95 54492.12 88888.00 2016-07-14 21:00:20.250 196 12580.75 124.95 54492.12 88888.00 2016-07-14 21:00:20.375 196 12580.77 124.92 54492.12 88888.00 2016-07-14 21:00:20.500 196 12580.75 124.90 54492.12 88888.00 2016-07-14 21:00:20.625 196 12580.73 124.88 54492.12 88888.00 2016-07-14 21:00:20.750 196 12580.75 124.90 54492.18 88888.00 2016-07-14 21:00:20.875 196 12580.75 124.90 54492.18 88888.00 2016-07-14 21:00:21.000 196 12580.70 124.88 54492.18 88888.00 2016-07-14 21:00:21.125 196 12580.65 124.88 54492.12 88888.00 2016-07-14 21:00:21.250 196 12580.60 124.85 54492.18 88888.00 2016-07-14 21:00:21.375 196 12580.62 124.85 54492.15 88888.00 2016-07-14 21:00:21.500 196 12580.65 124.83 54492.15 88888.00 2016-07-14 21:00:21.625 196 12580.60 124.85 54492.15 88888.00 2016-07-14 21:00:21.750 196 12580.60 124.90 54492.12 88888.00 2016-07-14 21:00:21.875 196 12580.60 124.88 54492.10 88888.00 2016-07-14 21:00:22.000 196 12580.58 124.85 54492.12 88888.00 2016-07-14 21:00:22.125 196 12580.52 124.85 54492.15 88888.00 2016-07-14 21:00:22.250 196 12580.50 124.85 54492.18 88888.00 2016-07-14 21:00:22.375 196 12580.55 124.85 54492.15 88888.00 2016-07-14 21:00:22.500 196 12580.55 124.85 54492.15 88888.00 2016-07-14 21:00:22.625 196 12580.50 124.85 54492.12 88888.00 2016-07-14 21:00:22.750 196 12580.40 124.80 54492.12 88888.00 2016-07-14 21:00:22.875 196 12580.35 124.80 54492.12 88888.00 2016-07-14 21:00:23.000 196 12580.33 124.83 54492.12 88888.00 2016-07-14 21:00:23.125 196 12580.30 124.85 54492.12 88888.00 2016-07-14 21:00:23.250 196 12580.27 124.83 54492.15 88888.00 2016-07-14 21:00:23.375 196 12580.27 124.83 54492.15 88888.00 2016-07-14 21:00:23.500 196 12580.25 124.80 54492.15 88888.00 2016-07-14 21:00:23.625 196 12580.27 124.80 54492.15 88888.00 2016-07-14 21:00:23.750 196 12580.23 124.83 54492.15 88888.00 2016-07-14 21:00:23.875 196 12580.12 124.83 54492.15 88888.00 2016-07-14 21:00:24.000 196 12580.12 124.80 54492.15 88888.00 2016-07-14 21:00:24.125 196 12580.15 124.80 54492.15 88888.00 2016-07-14 21:00:24.250 196 12580.10 124.75 54492.12 88888.00 2016-07-14 21:00:24.375 196 12580.10 124.78 54492.12 88888.00 2016-07-14 21:00:24.500 196 12580.10 124.83 54492.12 88888.00 2016-07-14 21:00:24.625 196 12580.08 124.88 54492.18 88888.00 2016-07-14 21:00:24.750 196 12580.10 124.88 54492.20 88888.00 2016-07-14 21:00:24.875 196 12580.10 124.85 54492.20 88888.00 2016-07-14 21:00:25.000 196 12580.08 124.80 54492.18 88888.00 2016-07-14 21:00:25.125 196 12580.05 124.83 54492.20 88888.00 2016-07-14 21:00:25.250 196 12580.08 124.85 54492.20 88888.00 2016-07-14 21:00:25.375 196 12580.10 124.88 54492.22 88888.00 2016-07-14 21:00:25.500 196 12580.05 124.85 54492.20 88888.00 2016-07-14 21:00:25.625 196 12580.05 124.85 54492.20 88888.00 2016-07-14 21:00:25.750 196 12580.05 124.85 54492.20 88888.00 2016-07-14 21:00:25.875 196 12580.02 124.83 54492.22 88888.00 2016-07-14 21:00:26.000 196 12579.92 124.85 54492.20 88888.00 2016-07-14 21:00:26.125 196 12579.95 124.83 54492.22 88888.00 2016-07-14 21:00:26.250 196 12579.92 124.83 54492.25 88888.00 2016-07-14 21:00:26.375 196 12579.98 124.85 54492.20 88888.00 2016-07-14 21:00:26.500 196 12579.95 124.85 54492.22 88888.00 2016-07-14 21:00:26.625 196 12579.90 124.83 54492.22 88888.00 2016-07-14 21:00:26.750 196 12579.90 124.88 54492.22 88888.00 2016-07-14 21:00:26.875 196 12579.88 124.90 54492.22 88888.00 2016-07-14 21:00:27.000 196 12579.77 124.85 54492.22 88888.00 2016-07-14 21:00:27.125 196 12579.73 124.88 54492.22 88888.00 2016-07-14 21:00:27.250 196 12579.73 124.88 54492.22 88888.00 2016-07-14 21:00:27.375 196 12579.75 124.85 54492.25 88888.00 2016-07-14 21:00:27.500 196 12579.75 124.85 54492.25 88888.00 2016-07-14 21:00:27.625 196 12579.83 124.85 54492.22 88888.00 2016-07-14 21:00:27.750 196 12579.83 124.85 54492.22 88888.00 2016-07-14 21:00:27.875 196 12579.77 124.85 54492.25 88888.00 2016-07-14 21:00:28.000 196 12579.70 124.88 54492.25 88888.00 2016-07-14 21:00:28.125 196 12579.73 124.90 54492.25 88888.00 2016-07-14 21:00:28.250 196 12579.70 124.92 54492.22 88888.00 2016-07-14 21:00:28.375 196 12579.70 124.92 54492.22 88888.00 2016-07-14 21:00:28.500 196 12579.70 124.90 54492.22 88888.00 2016-07-14 21:00:28.625 196 12579.70 124.90 54492.20 88888.00 2016-07-14 21:00:28.750 196 12579.73 124.90 54492.20 88888.00 2016-07-14 21:00:28.875 196 12579.67 124.90 54492.20 88888.00 2016-07-14 21:00:29.000 196 12579.65 124.90 54492.20 88888.00 2016-07-14 21:00:29.125 196 12579.67 124.90 54492.20 88888.00 2016-07-14 21:00:29.250 196 12579.62 124.90 54492.22 88888.00 2016-07-14 21:00:29.375 196 12579.60 124.92 54492.20 88888.00 2016-07-14 21:00:29.500 196 12579.58 124.95 54492.18 88888.00 2016-07-14 21:00:29.625 196 12579.62 124.95 54492.20 88888.00 2016-07-14 21:00:29.750 196 12579.62 124.95 54492.22 88888.00 2016-07-14 21:00:29.875 196 12579.65 124.92 54492.20 88888.00 2016-07-14 21:00:30.000 196 12579.73 124.97 54492.18 88888.00 2016-07-14 21:00:30.125 196 12579.67 125.00 54492.18 88888.00 2016-07-14 21:00:30.250 196 12579.65 124.95 54492.20 88888.00 2016-07-14 21:00:30.375 196 12579.67 124.92 54492.20 88888.00 2016-07-14 21:00:30.500 196 12579.65 124.97 54492.22 88888.00 2016-07-14 21:00:30.625 196 12579.67 125.00 54492.25 88888.00 2016-07-14 21:00:30.750 196 12579.73 125.00 54492.22 88888.00 2016-07-14 21:00:30.875 196 12579.77 125.03 54492.25 88888.00 2016-07-14 21:00:31.000 196 12579.80 125.03 54492.20 88888.00 2016-07-14 21:00:31.125 196 12579.80 125.00 54492.20 88888.00 2016-07-14 21:00:31.250 196 12579.77 125.00 54492.22 88888.00 2016-07-14 21:00:31.375 196 12579.77 125.03 54492.22 88888.00 2016-07-14 21:00:31.500 196 12579.80 125.03 54492.25 88888.00 2016-07-14 21:00:31.625 196 12579.83 125.05 54492.22 88888.00 2016-07-14 21:00:31.750 196 12579.88 125.03 54492.22 88888.00 2016-07-14 21:00:31.875 196 12579.83 125.00 54492.20 88888.00 2016-07-14 21:00:32.000 196 12579.85 125.00 54492.20 88888.00 2016-07-14 21:00:32.125 196 12579.83 125.03 54492.20 88888.00 2016-07-14 21:00:32.250 196 12579.77 125.00 54492.22 88888.00 2016-07-14 21:00:32.375 196 12579.83 125.00 54492.22 88888.00 2016-07-14 21:00:32.500 196 12579.88 125.00 54492.20 88888.00 2016-07-14 21:00:32.625 196 12579.90 125.03 54492.25 88888.00 2016-07-14 21:00:32.750 196 12579.95 125.03 54492.22 88888.00 2016-07-14 21:00:32.875 196 12579.95 125.03 54492.22 88888.00 2016-07-14 21:00:33.000 196 12579.95 124.97 54492.18 88888.00 2016-07-14 21:00:33.125 196 12579.98 124.97 54492.18 88888.00 2016-07-14 21:00:33.250 196 12579.98 125.00 54492.18 88888.00 2016-07-14 21:00:33.375 196 12580.05 125.03 54492.20 88888.00 2016-07-14 21:00:33.500 196 12580.08 125.03 54492.18 88888.00 2016-07-14 21:00:33.625 196 12580.12 125.05 54492.18 88888.00 2016-07-14 21:00:33.750 196 12580.15 125.03 54492.20 88888.00 2016-07-14 21:00:33.875 196 12580.17 125.03 54492.18 88888.00 2016-07-14 21:00:34.000 196 12580.23 125.03 54492.18 88888.00 2016-07-14 21:00:34.125 196 12580.17 125.03 54492.20 88888.00 2016-07-14 21:00:34.250 196 12580.15 125.00 54492.20 88888.00 2016-07-14 21:00:34.375 196 12580.17 124.97 54492.20 88888.00 2016-07-14 21:00:34.500 196 12580.23 124.97 54492.18 88888.00 2016-07-14 21:00:34.625 196 12580.33 125.00 54492.18 88888.00 2016-07-14 21:00:34.750 196 12580.35 124.97 54492.18 88888.00 2016-07-14 21:00:34.875 196 12580.33 124.95 54492.15 88888.00 2016-07-14 21:00:35.000 196 12580.30 124.90 54492.12 88888.00 2016-07-14 21:00:35.125 196 12580.38 124.90 54492.10 88888.00 2016-07-14 21:00:35.250 196 12580.35 124.92 54492.12 88888.00 2016-07-14 21:00:35.375 196 12580.38 124.92 54492.10 88888.00 2016-07-14 21:00:35.500 196 12580.42 124.92 54492.10 88888.00 2016-07-14 21:00:35.625 196 12580.48 124.92 54492.10 88888.00 2016-07-14 21:00:35.750 196 12580.52 124.92 54492.07 88888.00 2016-07-14 21:00:35.875 196 12580.52 124.88 54492.07 88888.00 2016-07-14 21:00:36.000 196 12580.52 124.88 54492.07 88888.00 2016-07-14 21:00:36.125 196 12580.60 124.88 54492.05 88888.00 2016-07-14 21:00:36.250 196 12580.65 124.85 54492.05 88888.00 2016-07-14 21:00:36.375 196 12580.70 124.83 54492.03 88888.00 2016-07-14 21:00:36.500 196 12580.65 124.85 54492.05 88888.00 2016-07-14 21:00:36.625 196 12580.67 124.85 54492.05 88888.00 2016-07-14 21:00:36.750 196 12580.77 124.88 54492.05 88888.00 2016-07-14 21:00:36.875 196 12580.85 124.88 54492.07 88888.00 2016-07-14 21:00:37.000 196 12580.90 124.88 54492.10 88888.00 2016-07-14 21:00:37.125 196 12580.92 124.83 54492.10 88888.00 2016-07-14 21:00:37.250 196 12580.90 124.80 54492.07 88888.00 2016-07-14 21:00:37.375 196 12580.95 124.78 54492.10 88888.00 2016-07-14 21:00:37.500 196 12580.92 124.80 54492.10 88888.00 2016-07-14 21:00:37.625 196 12580.88 124.80 54492.10 88888.00 2016-07-14 21:00:37.750 196 12580.88 124.75 54492.07 88888.00 2016-07-14 21:00:37.875 196 12580.95 124.75 54492.10 88888.00 2016-07-14 21:00:38.000 196 12581.05 124.75 54492.05 88888.00 2016-07-14 21:00:38.125 196 12581.05 124.72 54492.07 88888.00 2016-07-14 21:00:38.250 196 12581.00 124.70 54492.10 88888.00 2016-07-14 21:00:38.375 196 12580.98 124.70 54492.07 88888.00 2016-07-14 21:00:38.500 196 12581.00 124.67 54492.07 88888.00 2016-07-14 21:00:38.625 196 12581.02 124.67 54492.07 88888.00 2016-07-14 21:00:38.750 196 12581.05 124.67 54492.10 88888.00 2016-07-14 21:00:38.875 196 12581.05 124.65 54492.07 88888.00 2016-07-14 21:00:39.000 196 12581.10 124.60 54492.05 88888.00 2016-07-14 21:00:39.125 196 12581.12 124.58 54492.05 88888.00 2016-07-14 21:00:39.250 196 12581.12 124.55 54492.10 88888.00 2016-07-14 21:00:39.375 196 12581.17 124.58 54492.07 88888.00 2016-07-14 21:00:39.500 196 12581.20 124.55 54492.03 88888.00 2016-07-14 21:00:39.625 196 12581.20 124.53 54492.03 88888.00 2016-07-14 21:00:39.750 196 12581.12 124.53 54492.05 88888.00 2016-07-14 21:00:39.875 196 12581.15 124.50 54492.07 88888.00 2016-07-14 21:00:40.000 196 12581.23 124.45 54492.05 88888.00 2016-07-14 21:00:40.125 196 12581.23 124.45 54492.05 88888.00 2016-07-14 21:00:40.250 196 12581.17 124.42 54492.05 88888.00 2016-07-14 21:00:40.375 196 12581.20 124.42 54492.07 88888.00 2016-07-14 21:00:40.500 196 12581.23 124.47 54492.10 88888.00 2016-07-14 21:00:40.625 196 12581.23 124.42 54492.10 88888.00 2016-07-14 21:00:40.750 196 12581.23 124.40 54492.05 88888.00 2016-07-14 21:00:40.875 196 12581.25 124.35 54492.03 88888.00 2016-07-14 21:00:41.000 196 12581.27 124.38 54492.03 88888.00 2016-07-14 21:00:41.125 196 12581.27 124.38 54492.05 88888.00 2016-07-14 21:00:41.250 196 12581.20 124.30 54492.05 88888.00 2016-07-14 21:00:41.375 196 12581.23 124.30 54492.03 88888.00 2016-07-14 21:00:41.500 196 12581.23 124.30 54492.05 88888.00 2016-07-14 21:00:41.625 196 12581.17 124.30 54492.05 88888.00 2016-07-14 21:00:41.750 196 12581.15 124.28 54492.05 88888.00 2016-07-14 21:00:41.875 196 12581.17 124.25 54492.05 88888.00 2016-07-14 21:00:42.000 196 12581.15 124.25 54492.05 88888.00 2016-07-14 21:00:42.125 196 12581.17 124.25 54492.07 88888.00 2016-07-14 21:00:42.250 196 12581.17 124.25 54492.10 88888.00 2016-07-14 21:00:42.375 196 12581.12 124.25 54492.10 88888.00 2016-07-14 21:00:42.500 196 12581.15 124.28 54492.10 88888.00 2016-07-14 21:00:42.625 196 12581.10 124.25 54492.07 88888.00 2016-07-14 21:00:42.750 196 12581.08 124.17 54492.07 88888.00 2016-07-14 21:00:42.875 196 12581.12 124.20 54492.07 88888.00 2016-07-14 21:00:43.000 196 12581.12 124.25 54492.10 88888.00 2016-07-14 21:00:43.125 196 12581.08 124.22 54492.15 88888.00 2016-07-14 21:00:43.250 196 12581.05 124.17 54492.15 88888.00 2016-07-14 21:00:43.375 196 12581.05 124.20 54492.15 88888.00 2016-07-14 21:00:43.500 196 12581.02 124.22 54492.18 88888.00 2016-07-14 21:00:43.625 196 12580.98 124.22 54492.15 88888.00 2016-07-14 21:00:43.750 196 12580.95 124.22 54492.18 88888.00 2016-07-14 21:00:43.875 196 12580.90 124.22 54492.12 88888.00 2016-07-14 21:00:44.000 196 12580.88 124.22 54492.12 88888.00 2016-07-14 21:00:44.125 196 12580.83 124.20 54492.15 88888.00 2016-07-14 21:00:44.250 196 12580.75 124.17 54492.18 88888.00 2016-07-14 21:00:44.375 196 12580.80 124.20 54492.18 88888.00 2016-07-14 21:00:44.500 196 12580.80 124.17 54492.20 88888.00 2016-07-14 21:00:44.625 196 12580.70 124.17 54492.22 88888.00 2016-07-14 21:00:44.750 196 12580.62 124.20 54492.22 88888.00 2016-07-14 21:00:44.875 196 12580.67 124.20 54492.22 88888.00 2016-07-14 21:00:45.000 196 12580.70 124.20 54492.22 88888.00 2016-07-14 21:00:45.125 196 12580.62 124.20 54492.22 88888.00 2016-07-14 21:00:45.250 196 12580.50 124.20 54492.20 88888.00 2016-07-14 21:00:45.375 196 12580.52 124.25 54492.18 88888.00 2016-07-14 21:00:45.500 196 12580.52 124.22 54492.20 88888.00 2016-07-14 21:00:45.625 196 12580.58 124.25 54492.22 88888.00 2016-07-14 21:00:45.750 196 12580.58 124.25 54492.22 88888.00 2016-07-14 21:00:45.875 196 12580.52 124.25 54492.22 88888.00 2016-07-14 21:00:46.000 196 12580.45 124.25 54492.20 88888.00 2016-07-14 21:00:46.125 196 12580.45 124.28 54492.22 88888.00 2016-07-14 21:00:46.250 196 12580.40 124.28 54492.20 88888.00 2016-07-14 21:00:46.375 196 12580.38 124.28 54492.22 88888.00 2016-07-14 21:00:46.500 196 12580.35 124.25 54492.22 88888.00 2016-07-14 21:00:46.625 196 12580.33 124.28 54492.25 88888.00 2016-07-14 21:00:46.750 196 12580.35 124.25 54492.22 88888.00 2016-07-14 21:00:46.875 196 12580.33 124.28 54492.22 88888.00 2016-07-14 21:00:47.000 196 12580.33 124.30 54492.20 88888.00 2016-07-14 21:00:47.125 196 12580.30 124.33 54492.22 88888.00 2016-07-14 21:00:47.250 196 12580.25 124.33 54492.20 88888.00 2016-07-14 21:00:47.375 196 12580.20 124.25 54492.12 88888.00 2016-07-14 21:00:47.500 196 12580.20 124.25 54492.12 88888.00 2016-07-14 21:00:47.625 196 12580.23 124.35 54492.22 88888.00 2016-07-14 21:00:47.750 196 12580.20 124.40 54492.22 88888.00 2016-07-14 21:00:47.875 196 12580.17 124.45 54492.25 88888.00 2016-07-14 21:00:48.000 196 12580.17 124.45 54492.22 88888.00 2016-07-14 21:00:48.125 196 12580.12 124.42 54492.18 88888.00 2016-07-14 21:00:48.250 196 12580.15 124.42 54492.20 88888.00 2016-07-14 21:00:48.375 196 12580.20 124.45 54492.22 88888.00 2016-07-14 21:00:48.500 196 12580.17 124.50 54492.22 88888.00 2016-07-14 21:00:48.625 196 12580.12 124.53 54492.22 88888.00 2016-07-14 21:00:48.750 196 12580.15 124.58 54492.22 88888.00 2016-07-14 21:00:48.875 196 12580.20 124.60 54492.22 88888.00 2016-07-14 21:00:49.000 196 12580.12 124.58 54492.22 88888.00 2016-07-14 21:00:49.125 196 12580.10 124.55 54492.22 88888.00 2016-07-14 21:00:49.250 196 12580.10 124.60 54492.22 88888.00 2016-07-14 21:00:49.375 196 12580.10 124.62 54492.22 88888.00 2016-07-14 21:00:49.500 196 12580.10 124.65 54492.22 88888.00 2016-07-14 21:00:49.625 196 12580.08 124.67 54492.20 88888.00 2016-07-14 21:00:49.750 196 12580.10 124.67 54492.20 88888.00 2016-07-14 21:00:49.875 196 12580.12 124.67 54492.20 88888.00 2016-07-14 21:00:50.000 196 12580.17 124.70 54492.22 88888.00 2016-07-14 21:00:50.125 196 12580.10 124.72 54492.22 88888.00 2016-07-14 21:00:50.250 196 12580.05 124.75 54492.22 88888.00 2016-07-14 21:00:50.375 196 12580.12 124.78 54492.22 88888.00 2016-07-14 21:00:50.500 196 12580.17 124.80 54492.20 88888.00 2016-07-14 21:00:50.625 196 12580.17 124.80 54492.20 88888.00 2016-07-14 21:00:50.750 196 12580.15 124.83 54492.22 88888.00 2016-07-14 21:00:50.875 196 12580.20 124.83 54492.22 88888.00 2016-07-14 21:00:51.000 196 12580.17 124.88 54492.22 88888.00 2016-07-14 21:00:51.125 196 12580.15 124.88 54492.22 88888.00 2016-07-14 21:00:51.250 196 12580.17 124.90 54492.20 88888.00 2016-07-14 21:00:51.375 196 12580.25 124.92 54492.18 88888.00 2016-07-14 21:00:51.500 196 12580.30 124.92 54492.20 88888.00 2016-07-14 21:00:51.625 196 12580.35 124.92 54492.22 88888.00 2016-07-14 21:00:51.750 196 12580.38 124.95 54492.18 88888.00 2016-07-14 21:00:51.875 196 12580.38 124.97 54492.20 88888.00 2016-07-14 21:00:52.000 196 12580.38 124.97 54492.12 88888.00 2016-07-14 21:00:52.125 196 12580.45 125.00 54492.12 88888.00 2016-07-14 21:00:52.250 196 12580.48 124.97 54492.15 88888.00 2016-07-14 21:00:52.375 196 12580.50 125.03 54492.18 88888.00 2016-07-14 21:00:52.500 196 12580.50 125.05 54492.18 88888.00 2016-07-14 21:00:52.625 196 12580.50 125.05 54492.18 88888.00 2016-07-14 21:00:52.750 196 12580.50 125.05 54492.15 88888.00 2016-07-14 21:00:52.875 196 12580.50 125.08 54492.12 88888.00 2016-07-14 21:00:53.000 196 12580.52 125.08 54492.10 88888.00 2016-07-14 21:00:53.125 196 12580.62 125.10 54492.12 88888.00 2016-07-14 21:00:53.250 196 12580.58 125.10 54492.12 88888.00 2016-07-14 21:00:53.375 196 12580.62 125.10 54492.12 88888.00 2016-07-14 21:00:53.500 196 12580.65 125.10 54492.10 88888.00 2016-07-14 21:00:53.625 196 12580.65 125.15 54492.10 88888.00 2016-07-14 21:00:53.750 196 12580.65 125.20 54492.05 88888.00 2016-07-14 21:00:53.875 196 12580.73 125.17 54492.05 88888.00 2016-07-14 21:00:54.000 196 12580.77 125.22 54492.10 88888.00 2016-07-14 21:00:54.125 196 12580.80 125.25 54492.12 88888.00 2016-07-14 21:00:54.250 196 12580.73 125.15 54492.07 88888.00 2016-07-14 21:00:54.375 196 12580.83 125.20 54492.10 88888.00 2016-07-14 21:00:54.500 196 12580.83 125.25 54492.10 88888.00 2016-07-14 21:00:54.625 196 12580.80 125.25 54492.10 88888.00 2016-07-14 21:00:54.750 196 12580.83 125.25 54492.10 88888.00 2016-07-14 21:00:54.875 196 12580.88 125.30 54492.10 88888.00 2016-07-14 21:00:55.000 196 12580.85 125.30 54492.07 88888.00 2016-07-14 21:00:55.125 196 12580.83 125.28 54492.10 88888.00 2016-07-14 21:00:55.250 196 12580.85 125.28 54492.10 88888.00 2016-07-14 21:00:55.375 196 12580.95 125.25 54492.10 88888.00 2016-07-14 21:00:55.500 196 12580.92 125.22 54492.07 88888.00 2016-07-14 21:00:55.625 196 12580.95 125.22 54492.10 88888.00 2016-07-14 21:00:55.750 196 12580.95 125.25 54492.10 88888.00 2016-07-14 21:00:55.875 196 12580.88 125.28 54492.10 88888.00 2016-07-14 21:00:56.000 196 12580.92 125.28 54492.05 88888.00 2016-07-14 21:00:56.125 196 12581.00 125.28 54492.10 88888.00 2016-07-14 21:00:56.250 196 12581.00 125.22 54492.10 88888.00 2016-07-14 21:00:56.375 196 12581.02 125.22 54492.10 88888.00 2016-07-14 21:00:56.500 196 12581.02 125.22 54492.07 88888.00 2016-07-14 21:00:56.625 196 12581.05 125.25 54492.07 88888.00 2016-07-14 21:00:56.750 196 12581.05 125.25 54492.07 88888.00 2016-07-14 21:00:56.875 196 12581.02 125.25 54492.07 88888.00 2016-07-14 21:00:57.000 196 12581.00 125.25 54492.07 88888.00 2016-07-14 21:00:57.125 196 12581.02 125.22 54492.07 88888.00 2016-07-14 21:00:57.250 196 12580.98 125.22 54492.10 88888.00 2016-07-14 21:00:57.375 196 12581.00 125.22 54492.10 88888.00 2016-07-14 21:00:57.500 196 12580.98 125.25 54492.10 88888.00 2016-07-14 21:00:57.625 196 12580.92 125.22 54492.10 88888.00 2016-07-14 21:00:57.750 196 12580.92 125.25 54492.10 88888.00 2016-07-14 21:00:57.875 196 12580.92 125.25 54492.07 88888.00 2016-07-14 21:00:58.000 196 12580.98 125.22 54492.10 88888.00 2016-07-14 21:00:58.125 196 12580.98 125.25 54492.10 88888.00 2016-07-14 21:00:58.250 196 12580.90 125.22 54492.10 88888.00 2016-07-14 21:00:58.375 196 12580.92 125.22 54492.12 88888.00 2016-07-14 21:00:58.500 196 12580.90 125.25 54492.12 88888.00 2016-07-14 21:00:58.625 196 12580.90 125.25 54492.10 88888.00 2016-07-14 21:00:58.750 196 12580.90 125.20 54492.07 88888.00 2016-07-14 21:00:58.875 196 12580.90 125.20 54492.07 88888.00 2016-07-14 21:00:59.000 196 12580.90 125.17 54492.05 88888.00 2016-07-14 21:00:59.125 196 12580.90 125.20 54492.07 88888.00 2016-07-14 21:00:59.250 196 12580.88 125.22 54492.10 88888.00 2016-07-14 21:00:59.375 196 12581.00 125.28 54492.12 88888.00 2016-07-14 21:00:59.500 196 12580.98 125.25 54492.10 88888.00 2016-07-14 21:00:59.625 196 12580.88 125.20 54492.07 88888.00 2016-07-14 21:00:59.750 196 12580.85 125.20 54492.07 88888.00 2016-07-14 21:00:59.875 196 12580.85 125.20 54492.10 88888.00 2016-07-14 21:01:00.000 196 12580.90 125.20 54492.07 88888.00 2016-07-14 21:01:00.125 196 12580.90 125.20 54492.07 88888.00 2016-07-14 21:01:00.250 196 12580.83 125.15 54492.10 88888.00 2016-07-14 21:01:00.375 196 12580.83 125.12 54492.10 88888.00 2016-07-14 21:01:00.500 196 12580.85 125.15 54492.10 88888.00 2016-07-14 21:01:00.625 196 12580.83 125.17 54492.10 88888.00 2016-07-14 21:01:00.750 196 12580.77 125.15 54492.10 88888.00 2016-07-14 21:01:00.875 196 12580.75 125.15 54492.12 88888.00 2016-07-14 21:01:01.000 196 12580.77 125.17 54492.12 88888.00 2016-07-14 21:01:01.125 196 12580.73 125.17 54492.12 88888.00 2016-07-14 21:01:01.250 196 12580.70 125.17 54492.12 88888.00 2016-07-14 21:01:01.375 196 12580.73 125.15 54492.12 88888.00 2016-07-14 21:01:01.500 196 12580.77 125.15 54492.12 88888.00 2016-07-14 21:01:01.625 196 12580.77 125.17 54492.10 88888.00 2016-07-14 21:01:01.750 196 12580.73 125.17 54492.15 88888.00 2016-07-14 21:01:01.875 196 12580.70 125.17 54492.15 88888.00 2016-07-14 21:01:02.000 196 12580.73 125.17 54492.15 88888.00 2016-07-14 21:01:02.125 196 12580.70 125.15 54492.20 88888.00 2016-07-14 21:01:02.250 196 12580.65 125.15 54492.20 88888.00 2016-07-14 21:01:02.375 196 12580.70 125.17 54492.20 88888.00 2016-07-14 21:01:02.500 196 12580.73 125.17 54492.20 88888.00 2016-07-14 21:01:02.625 196 12580.73 125.15 54492.18 88888.00 2016-07-14 21:01:02.750 196 12580.73 125.15 54492.15 88888.00 2016-07-14 21:01:02.875 196 12580.75 125.15 54492.15 88888.00 2016-07-14 21:01:03.000 196 12580.75 125.15 54492.15 88888.00 2016-07-14 21:01:03.125 196 12580.73 125.12 54492.15 88888.00 2016-07-14 21:01:03.250 196 12580.67 125.10 54492.20 88888.00 2016-07-14 21:01:03.375 196 12580.67 125.10 54492.20 88888.00 2016-07-14 21:01:03.500 196 12580.70 125.08 54492.20 88888.00 2016-07-14 21:01:03.625 196 12580.70 125.08 54492.15 88888.00 2016-07-14 21:01:03.750 196 12580.67 125.08 54492.15 88888.00 2016-07-14 21:01:03.875 196 12580.62 125.05 54492.12 88888.00 2016-07-14 21:01:04.000 196 12580.62 125.05 54492.12 88888.00 2016-07-14 21:01:04.125 196 12580.62 125.05 54492.15 88888.00 2016-07-14 21:01:04.250 196 12580.62 125.03 54492.18 88888.00 2016-07-14 21:01:04.375 196 12580.58 125.03 54492.20 88888.00 2016-07-14 21:01:04.500 196 12580.52 125.03 54492.18 88888.00 2016-07-14 21:01:04.625 196 12580.52 125.03 54492.15 88888.00 2016-07-14 21:01:04.750 196 12580.62 125.00 54492.15 88888.00 2016-07-14 21:01:04.875 196 12580.65 124.95 54492.12 88888.00 2016-07-14 21:01:05.000 196 12580.65 124.97 54492.12 88888.00 2016-07-14 21:01:05.125 196 12580.60 124.97 54492.15 88888.00 2016-07-14 21:01:05.250 196 12580.55 124.95 54492.18 88888.00 2016-07-14 21:01:05.375 196 12580.58 124.92 54492.18 88888.00 2016-07-14 21:01:05.500 196 12580.62 124.95 54492.20 88888.00 2016-07-14 21:01:05.625 196 12580.58 124.95 54492.18 88888.00 2016-07-14 21:01:05.750 196 12580.55 124.95 54492.18 88888.00 2016-07-14 21:01:05.875 196 12580.60 124.95 54492.18 88888.00 2016-07-14 21:01:06.000 196 12580.62 124.90 54492.15 88888.00 2016-07-14 21:01:06.125 196 12580.58 124.88 54492.15 88888.00 2016-07-14 21:01:06.250 196 12580.52 124.88 54492.18 88888.00 2016-07-14 21:01:06.375 196 12580.58 124.90 54492.18 88888.00 2016-07-14 21:01:06.500 196 12580.62 124.90 54492.18 88888.00 2016-07-14 21:01:06.625 196 12580.60 124.90 54492.18 88888.00 2016-07-14 21:01:06.750 196 12580.52 124.90 54492.18 88888.00 2016-07-14 21:01:06.875 196 12580.58 124.92 54492.18 88888.00 2016-07-14 21:01:07.000 196 12580.65 124.92 54492.18 88888.00 2016-07-14 21:01:07.125 196 12580.62 124.92 54492.22 88888.00 2016-07-14 21:01:07.250 196 12580.58 124.90 54492.22 88888.00 2016-07-14 21:01:07.375 196 12580.60 124.92 54492.20 88888.00 2016-07-14 21:01:07.500 196 12580.58 124.90 54492.20 88888.00 2016-07-14 21:01:07.625 196 12580.58 124.90 54492.18 88888.00 2016-07-14 21:01:07.750 196 12580.58 124.88 54492.18 88888.00 2016-07-14 21:01:07.875 196 12580.62 124.85 54492.22 88888.00 2016-07-14 21:01:08.000 196 12580.60 124.88 54492.25 88888.00 2016-07-14 21:01:08.125 196 12580.58 124.90 54492.25 88888.00 2016-07-14 21:01:08.250 196 12580.55 124.92 54492.25 88888.00 2016-07-14 21:01:08.375 196 12580.60 124.90 54492.25 88888.00 2016-07-14 21:01:08.500 196 12580.58 124.88 54492.22 88888.00 2016-07-14 21:01:08.625 196 12580.65 124.88 54492.20 88888.00 2016-07-14 21:01:08.750 196 12580.65 124.88 54492.18 88888.00 2016-07-14 21:01:08.875 196 12580.70 124.92 54492.20 88888.00 2016-07-14 21:01:09.000 196 12580.65 124.90 54492.18 88888.00 2016-07-14 21:01:09.125 196 12580.58 124.88 54492.20 88888.00 2016-07-14 21:01:09.250 196 12580.52 124.88 54492.20 88888.00 2016-07-14 21:01:09.375 196 12580.55 124.90 54492.20 88888.00 2016-07-14 21:01:09.500 196 12580.52 124.90 54492.20 88888.00 2016-07-14 21:01:09.625 196 12580.55 124.85 54492.20 88888.00 2016-07-14 21:01:09.750 196 12580.55 124.80 54492.15 88888.00 2016-07-14 21:01:09.875 196 12580.58 124.80 54492.18 88888.00 2016-07-14 21:01:10.000 196 12580.70 124.83 54492.18 88888.00 2016-07-14 21:01:10.125 196 12580.73 124.83 54492.18 88888.00 2016-07-14 21:01:10.250 196 12580.70 124.80 54492.20 88888.00 2016-07-14 21:01:10.375 196 12580.73 124.80 54492.18 88888.00 2016-07-14 21:01:10.500 196 12580.73 124.78 54492.20 88888.00 2016-07-14 21:01:10.625 196 12580.75 124.78 54492.18 88888.00 2016-07-14 21:01:10.750 196 12580.77 124.78 54492.18 88888.00 2016-07-14 21:01:10.875 196 12580.75 124.78 54492.15 88888.00 2016-07-14 21:01:11.000 196 12580.83 124.80 54492.15 88888.00 2016-07-14 21:01:11.125 196 12580.85 124.78 54492.15 88888.00 2016-07-14 21:01:11.250 196 12580.83 124.78 54492.18 88888.00 2016-07-14 21:01:11.375 196 12580.80 124.78 54492.18 88888.00 2016-07-14 21:01:11.500 196 12580.80 124.80 54492.15 88888.00 2016-07-14 21:01:11.625 196 12580.83 124.80 54492.12 88888.00 2016-07-14 21:01:11.750 196 12580.85 124.80 54492.15 88888.00 2016-07-14 21:01:11.875 196 12580.83 124.80 54492.15 88888.00 2016-07-14 21:01:12.000 196 12580.80 124.80 54492.15 88888.00 2016-07-14 21:01:12.125 196 12580.77 124.80 54492.18 88888.00 2016-07-14 21:01:12.250 196 12580.73 124.78 54492.18 88888.00 2016-07-14 21:01:12.375 196 12580.75 124.78 54492.18 88888.00 2016-07-14 21:01:12.500 196 12580.75 124.78 54492.15 88888.00 2016-07-14 21:01:12.625 196 12580.75 124.78 54492.18 88888.00 2016-07-14 21:01:12.750 196 12580.73 124.78 54492.15 88888.00 2016-07-14 21:01:12.875 196 12580.73 124.75 54492.15 88888.00 2016-07-14 21:01:13.000 196 12580.77 124.78 54492.18 88888.00 2016-07-14 21:01:13.125 196 12580.80 124.78 54492.22 88888.00 2016-07-14 21:01:13.250 196 12580.77 124.75 54492.22 88888.00 2016-07-14 21:01:13.375 196 12580.80 124.75 54492.20 88888.00 2016-07-14 21:01:13.500 196 12580.80 124.75 54492.15 88888.00 2016-07-14 21:01:13.625 196 12580.83 124.75 54492.18 88888.00 2016-07-14 21:01:13.750 196 12580.83 124.72 54492.20 88888.00 2016-07-14 21:01:13.875 196 12580.83 124.72 54492.20 88888.00 2016-07-14 21:01:14.000 196 12580.80 124.75 54492.18 88888.00 2016-07-14 21:01:14.125 196 12580.77 124.75 54492.18 88888.00 2016-07-14 21:01:14.250 196 12580.80 124.72 54492.20 88888.00 2016-07-14 21:01:14.375 196 12580.83 124.70 54492.12 88888.00 2016-07-14 21:01:14.500 196 12580.88 124.70 54492.18 88888.00 2016-07-14 21:01:14.625 196 12580.90 124.72 54492.18 88888.00 2016-07-14 21:01:14.750 196 12580.85 124.72 54492.20 88888.00 2016-07-14 21:01:14.875 196 12580.85 124.72 54492.20 88888.00 2016-07-14 21:01:15.000 196 12580.83 124.72 54492.15 88888.00 2016-07-14 21:01:15.125 196 12580.88 124.75 54492.20 88888.00 2016-07-14 21:01:15.250 196 12580.90 124.78 54492.22 88888.00 2016-07-14 21:01:15.375 196 12580.88 124.78 54492.22 88888.00 2016-07-14 21:01:15.500 196 12580.85 124.75 54492.20 88888.00 2016-07-14 21:01:15.625 196 12580.90 124.75 54492.20 88888.00 2016-07-14 21:01:15.750 196 12580.88 124.78 54492.20 88888.00 2016-07-14 21:01:15.875 196 12580.83 124.75 54492.20 88888.00 2016-07-14 21:01:16.000 196 12580.80 124.78 54492.18 88888.00 2016-07-14 21:01:16.125 196 12580.80 124.78 54492.20 88888.00 2016-07-14 21:01:16.250 196 12580.85 124.75 54492.20 88888.00 2016-07-14 21:01:16.375 196 12580.88 124.80 54492.15 88888.00 2016-07-14 21:01:16.500 196 12580.85 124.78 54492.15 88888.00 2016-07-14 21:01:16.625 196 12580.83 124.80 54492.15 88888.00 2016-07-14 21:01:16.750 196 12580.85 124.83 54492.15 88888.00 2016-07-14 21:01:16.875 196 12580.90 124.83 54492.15 88888.00 2016-07-14 21:01:17.000 196 12580.88 124.80 54492.15 88888.00 2016-07-14 21:01:17.125 196 12580.85 124.83 54492.18 88888.00 2016-07-14 21:01:17.250 196 12580.85 124.85 54492.20 88888.00 2016-07-14 21:01:17.375 196 12580.85 124.83 54492.20 88888.00 2016-07-14 21:01:17.500 196 12580.83 124.83 54492.20 88888.00 2016-07-14 21:01:17.625 196 12580.80 124.85 54492.22 88888.00 2016-07-14 21:01:17.750 196 12580.77 124.90 54492.22 88888.00 2016-07-14 21:01:17.875 196 12580.77 124.90 54492.18 88888.00 2016-07-14 21:01:18.000 196 12580.73 124.85 54492.15 88888.00 2016-07-14 21:01:18.125 196 12580.65 124.88 54492.15 88888.00 2016-07-14 21:01:18.250 196 12580.67 124.90 54492.20 88888.00 2016-07-14 21:01:18.375 196 12580.80 124.90 54492.20 88888.00 2016-07-14 21:01:18.500 196 12580.80 124.90 54492.18 88888.00 2016-07-14 21:01:18.625 196 12580.75 124.92 54492.18 88888.00 2016-07-14 21:01:18.750 196 12580.73 124.97 54492.20 88888.00 2016-07-14 21:01:18.875 196 12580.75 125.00 54492.18 88888.00 2016-07-14 21:01:19.000 196 12580.77 125.03 54492.15 88888.00 2016-07-14 21:01:19.125 196 12580.77 125.03 54492.18 88888.00 2016-07-14 21:01:19.250 196 12580.73 125.08 54492.18 88888.00 2016-07-14 21:01:19.375 196 12580.67 125.10 54492.20 88888.00 2016-07-14 21:01:19.500 196 12580.62 125.10 54492.22 88888.00 2016-07-14 21:01:19.625 196 12580.73 125.10 54492.20 88888.00 2016-07-14 21:01:19.750 196 12580.77 125.10 54492.20 88888.00 2016-07-14 21:01:19.875 196 12580.73 125.12 54492.18 88888.00 2016-07-14 21:01:20.000 196 12580.65 125.10 54492.18 88888.00 2016-07-14 21:01:20.125 196 12580.67 125.12 54492.18 88888.00 2016-07-14 21:01:20.250 196 12580.55 125.12 54492.18 88888.00 2016-07-14 21:01:20.375 196 12580.50 125.17 54492.20 88888.00 2016-07-14 21:01:20.500 196 12580.58 125.20 54492.20 88888.00 2016-07-14 21:01:20.625 196 12580.60 125.22 54492.20 88888.00 2016-07-14 21:01:20.750 196 12580.60 125.25 54492.20 88888.00 2016-07-14 21:01:20.875 196 12580.62 125.25 54492.18 88888.00 2016-07-14 21:01:21.000 196 12580.60 125.28 54492.18 88888.00 2016-07-14 21:01:21.125 196 12580.52 125.28 54492.15 88888.00 2016-07-14 21:01:21.250 196 12580.55 125.33 54492.20 88888.00 2016-07-14 21:01:21.375 196 12580.60 125.35 54492.20 88888.00 2016-07-14 21:01:21.500 196 12580.52 125.38 54492.20 88888.00 2016-07-14 21:01:21.625 196 12580.52 125.40 54492.18 88888.00 2016-07-14 21:01:21.750 196 12580.55 125.42 54492.18 88888.00 2016-07-14 21:01:21.875 196 12580.55 125.45 54492.20 88888.00 2016-07-14 21:01:22.000 196 12580.55 125.47 54492.18 88888.00 2016-07-14 21:01:22.125 196 12580.50 125.45 54492.18 88888.00 2016-07-14 21:01:22.250 196 12580.40 125.47 54492.18 88888.00 2016-07-14 21:01:22.375 196 12580.42 125.50 54492.15 88888.00 2016-07-14 21:01:22.500 196 12580.48 125.53 54492.15 88888.00 2016-07-14 21:01:22.625 196 12580.50 125.55 54492.18 88888.00 2016-07-14 21:01:22.750 196 12580.50 125.58 54492.15 88888.00 2016-07-14 21:01:22.875 196 12580.48 125.60 54492.15 88888.00 2016-07-14 21:01:23.000 196 12580.48 125.62 54492.15 88888.00 2016-07-14 21:01:23.125 196 12580.42 125.60 54492.18 88888.00 2016-07-14 21:01:23.250 196 12580.48 125.60 54492.15 88888.00 2016-07-14 21:01:23.375 196 12580.52 125.62 54492.15 88888.00 2016-07-14 21:01:23.500 196 12580.55 125.65 54492.12 88888.00 2016-07-14 21:01:23.625 196 12580.55 125.65 54492.12 88888.00 2016-07-14 21:01:23.750 196 12580.58 125.67 54492.12 88888.00 2016-07-14 21:01:23.875 196 12580.55 125.67 54492.12 88888.00 2016-07-14 21:01:24.000 196 12580.55 125.70 54492.12 88888.00 2016-07-14 21:01:24.125 196 12580.58 125.70 54492.12 88888.00 2016-07-14 21:01:24.250 196 12580.60 125.70 54492.10 88888.00 2016-07-14 21:01:24.375 196 12580.65 125.72 54492.10 88888.00 2016-07-14 21:01:24.500 196 12580.67 125.70 54492.10 88888.00 2016-07-14 21:01:24.625 196 12580.70 125.75 54492.10 88888.00 2016-07-14 21:01:24.750 196 12580.75 125.78 54492.10 88888.00 2016-07-14 21:01:24.875 196 12580.77 125.75 54492.10 88888.00 2016-07-14 21:01:25.000 196 12580.80 125.75 54492.10 88888.00 2016-07-14 21:01:25.125 196 12580.83 125.75 54492.12 88888.00 2016-07-14 21:01:25.250 196 12580.80 125.78 54492.15 88888.00 2016-07-14 21:01:25.375 196 12580.85 125.75 54492.12 88888.00 2016-07-14 21:01:25.500 196 12580.88 125.75 54492.12 88888.00 2016-07-14 21:01:25.625 196 12580.90 125.78 54492.12 88888.00 2016-07-14 21:01:25.750 196 12580.98 125.80 54492.10 88888.00 2016-07-14 21:01:25.875 196 12581.02 125.80 54492.10 88888.00 2016-07-14 21:01:26.000 196 12581.05 125.78 54492.05 88888.00 2016-07-14 21:01:26.125 196 12581.00 125.75 54492.07 88888.00 2016-07-14 21:01:26.250 196 12580.95 125.75 54492.07 88888.00 2016-07-14 21:01:26.375 196 12581.05 125.75 54492.07 88888.00 2016-07-14 21:01:26.500 196 12581.05 125.80 54492.05 88888.00 2016-07-14 21:01:26.625 196 12581.08 125.80 54492.07 88888.00 2016-07-14 21:01:26.750 196 12581.08 125.75 54492.05 88888.00 2016-07-14 21:01:26.875 196 12581.15 125.75 54492.05 88888.00 2016-07-14 21:01:27.000 196 12581.23 125.75 54492.05 88888.00 2016-07-14 21:01:27.125 196 12581.25 125.75 54492.07 88888.00 2016-07-14 21:01:27.250 196 12581.27 125.70 54492.07 88888.00 2016-07-14 21:01:27.375 196 12581.35 125.72 54492.07 88888.00 2016-07-14 21:01:27.500 196 12581.35 125.70 54492.05 88888.00 2016-07-14 21:01:27.625 196 12581.35 125.67 54492.03 88888.00 2016-07-14 21:01:27.750 196 12581.42 125.67 54492.05 88888.00 2016-07-14 21:01:27.875 196 12581.50 125.65 54492.07 88888.00 2016-07-14 21:01:28.000 196 12581.50 125.65 54492.07 88888.00 2016-07-14 21:01:28.125 196 12581.50 125.62 54492.05 88888.00 2016-07-14 21:01:28.250 196 12581.52 125.60 54492.03 88888.00 2016-07-14 21:01:28.375 196 12581.60 125.60 54492.05 88888.00 2016-07-14 21:01:28.500 196 12581.67 125.62 54492.05 88888.00 2016-07-14 21:01:28.625 196 12581.65 125.62 54492.03 88888.00 2016-07-14 21:01:28.750 196 12581.65 125.60 54492.00 88888.00 2016-07-14 21:01:28.875 196 12581.70 125.55 54492.00 88888.00 2016-07-14 21:01:29.000 196 12581.73 125.55 54492.00 88888.00 2016-07-14 21:01:29.125 196 12581.70 125.53 54492.03 88888.00 2016-07-14 21:01:29.250 196 12581.77 125.53 54492.03 88888.00 2016-07-14 21:01:29.375 196 12581.88 125.47 54492.00 88888.00 2016-07-14 21:01:29.500 196 12581.83 125.47 54492.00 88888.00 2016-07-14 21:01:29.625 196 12581.85 125.47 54492.00 88888.00 2016-07-14 21:01:29.750 196 12581.92 125.45 54491.97 88888.00 2016-07-14 21:01:29.875 196 12582.00 125.42 54491.97 88888.00 2016-07-14 21:01:30.000 196 12582.02 125.38 54491.97 88888.00 2016-07-14 21:01:30.125 196 12582.08 125.35 54492.00 88888.00 2016-07-14 21:01:30.250 196 12582.12 125.33 54492.00 88888.00 2016-07-14 21:01:30.375 196 12582.20 125.30 54491.97 88888.00 2016-07-14 21:01:30.500 196 12582.23 125.25 54491.97 88888.00 2016-07-14 21:01:30.625 196 12582.17 125.22 54492.00 88888.00 2016-07-14 21:01:30.750 196 12582.20 125.20 54492.00 88888.00 2016-07-14 21:01:30.875 196 12582.23 125.17 54492.00 88888.00 2016-07-14 21:01:31.000 196 12582.25 125.17 54492.03 88888.00 2016-07-14 21:01:31.125 196 12582.30 125.17 54492.03 88888.00 2016-07-14 21:01:31.250 196 12582.27 125.12 54492.00 88888.00 2016-07-14 21:01:31.375 196 12582.38 125.10 54492.00 88888.00 2016-07-14 21:01:31.500 196 12582.45 125.08 54492.00 88888.00 2016-07-14 21:01:31.625 196 12582.50 125.05 54492.00 88888.00 2016-07-14 21:01:31.750 196 12582.55 125.03 54492.00 88888.00 2016-07-14 21:01:31.875 196 12582.58 125.03 54492.00 88888.00 2016-07-14 21:01:32.000 196 12582.52 125.00 54492.00 88888.00 2016-07-14 21:01:32.125 196 12582.50 125.00 54492.03 88888.00 2016-07-14 21:01:32.250 196 12582.48 124.92 54492.03 88888.00 2016-07-14 21:01:32.375 196 12582.55 124.90 54492.00 88888.00 2016-07-14 21:01:32.500 196 12582.60 124.88 54492.03 88888.00 2016-07-14 21:01:32.625 196 12582.60 124.85 54492.03 88888.00 2016-07-14 21:01:32.750 196 12582.58 124.83 54492.03 88888.00 2016-07-14 21:01:32.875 196 12582.52 124.78 54492.03 88888.00 2016-07-14 21:01:33.000 196 12582.52 124.78 54492.05 88888.00 2016-07-14 21:01:33.125 196 12582.55 124.72 54492.07 88888.00 2016-07-14 21:01:33.250 196 12582.50 124.70 54492.07 88888.00 2016-07-14 21:01:33.375 196 12582.50 124.65 54492.05 88888.00 2016-07-14 21:01:33.500 196 12582.48 124.65 54492.05 88888.00 2016-07-14 21:01:33.625 196 12582.50 124.62 54492.07 88888.00 2016-07-14 21:01:33.750 196 12582.55 124.60 54492.05 88888.00 2016-07-14 21:01:33.875 196 12582.55 124.60 54492.05 88888.00 2016-07-14 21:01:34.000 196 12582.55 124.55 54492.00 88888.00 2016-07-14 21:01:34.125 196 12582.58 124.53 54492.03 88888.00 2016-07-14 21:01:34.250 196 12582.55 124.53 54492.05 88888.00 2016-07-14 21:01:34.375 196 12582.58 124.53 54492.03 88888.00 2016-07-14 21:01:34.500 196 12582.55 124.50 54492.05 88888.00 2016-07-14 21:01:34.625 196 12582.58 124.45 54492.03 88888.00 2016-07-14 21:01:34.750 196 12582.52 124.38 54492.03 88888.00 2016-07-14 21:01:34.875 196 12582.55 124.38 54492.05 88888.00 2016-07-14 21:01:35.000 196 12582.50 124.35 54492.05 88888.00 2016-07-14 21:01:35.125 196 12582.48 124.33 54492.07 88888.00 2016-07-14 21:01:35.250 196 12582.50 124.40 54492.10 88888.00 2016-07-14 21:01:35.375 196 12582.55 124.35 54492.07 88888.00 2016-07-14 21:01:35.500 196 12582.52 124.28 54492.07 88888.00 2016-07-14 21:01:35.625 196 12582.50 124.28 54492.07 88888.00 2016-07-14 21:01:35.750 196 12582.48 124.28 54492.07 88888.00 2016-07-14 21:01:35.875 196 12582.42 124.25 54492.07 88888.00 2016-07-14 21:01:36.000 196 12582.42 124.22 54492.07 88888.00 2016-07-14 21:01:36.125 196 12582.40 124.22 54492.10 88888.00 2016-07-14 21:01:36.250 196 12582.30 124.25 54492.12 88888.00 2016-07-14 21:01:36.375 196 12582.30 124.20 54492.12 88888.00 2016-07-14 21:01:36.500 196 12582.33 124.17 54492.12 88888.00 2016-07-14 21:01:36.625 196 12582.33 124.17 54492.12 88888.00 2016-07-14 21:01:36.750 196 12582.27 124.17 54492.15 88888.00 2016-07-14 21:01:36.875 196 12582.27 124.15 54492.15 88888.00 2016-07-14 21:01:37.000 196 12582.25 124.15 54492.18 88888.00 2016-07-14 21:01:37.125 196 12582.23 124.17 54492.20 88888.00 2016-07-14 21:01:37.250 196 12582.17 124.12 54492.22 88888.00 2016-07-14 21:01:37.375 196 12582.17 124.12 54492.18 88888.00 2016-07-14 21:01:37.500 196 12582.12 124.10 54492.20 88888.00 2016-07-14 21:01:37.625 196 12582.08 124.12 54492.20 88888.00 2016-07-14 21:01:37.750 196 12582.05 124.15 54492.25 88888.00 2016-07-14 21:01:37.875 196 12582.00 124.10 54492.22 88888.00 2016-07-14 21:01:38.000 196 12581.95 124.08 54492.20 88888.00 2016-07-14 21:01:38.125 196 12581.92 124.08 54492.18 88888.00 2016-07-14 21:01:38.250 196 12581.85 124.10 54492.20 88888.00 2016-07-14 21:01:38.375 196 12581.85 124.12 54492.22 88888.00 2016-07-14 21:01:38.500 196 12581.85 124.15 54492.22 88888.00 2016-07-14 21:01:38.625 196 12581.80 124.15 54492.22 88888.00 2016-07-14 21:01:38.750 196 12581.75 124.17 54492.22 88888.00 2016-07-14 21:01:38.875 196 12581.65 124.15 54492.22 88888.00 2016-07-14 21:01:39.000 196 12581.62 124.12 54492.20 88888.00 2016-07-14 21:01:39.125 196 12581.60 124.12 54492.22 88888.00 2016-07-14 21:01:39.250 196 12581.58 124.12 54492.25 88888.00 2016-07-14 21:01:39.375 196 12581.60 124.15 54492.28 88888.00 2016-07-14 21:01:39.500 196 12581.60 124.15 54492.30 88888.00 2016-07-14 21:01:39.625 196 12581.52 124.17 54492.30 88888.00 2016-07-14 21:01:39.750 196 12581.50 124.17 54492.32 88888.00 2016-07-14 21:01:39.875 196 12581.48 124.22 54492.32 88888.00 2016-07-14 21:01:40.000 196 12581.48 124.22 54492.30 88888.00 2016-07-14 21:01:40.125 196 12581.42 124.22 54492.30 88888.00 2016-07-14 21:01:40.250 196 12581.33 124.22 54492.30 88888.00 2016-07-14 21:01:40.375 196 12581.27 124.25 54492.28 88888.00 2016-07-14 21:01:40.500 196 12581.23 124.25 54492.30 88888.00 2016-07-14 21:01:40.625 196 12581.17 124.30 54492.30 88888.00 2016-07-14 21:01:40.750 196 12581.17 124.30 54492.25 88888.00 2016-07-14 21:01:40.875 196 12581.12 124.30 54492.28 88888.00 2016-07-14 21:01:41.000 196 12581.05 124.30 54492.28 88888.00 2016-07-14 21:01:41.125 196 12581.08 124.33 54492.30 88888.00 2016-07-14 21:01:41.250 196 12581.02 124.35 54492.30 88888.00 2016-07-14 21:01:41.375 196 12581.00 124.38 54492.30 88888.00 2016-07-14 21:01:41.500 196 12580.95 124.38 54492.30 88888.00 2016-07-14 21:01:41.625 196 12580.98 124.40 54492.25 88888.00 2016-07-14 21:01:41.750 196 12580.92 124.45 54492.25 88888.00 2016-07-14 21:01:41.875 196 12580.90 124.50 54492.28 88888.00 2016-07-14 21:01:42.000 196 12580.90 124.55 54492.28 88888.00 2016-07-14 21:01:42.125 196 12580.83 124.55 54492.30 88888.00 2016-07-14 21:01:42.250 196 12580.73 124.55 54492.32 88888.00 2016-07-14 21:01:42.375 196 12580.75 124.58 54492.32 88888.00 2016-07-14 21:01:42.500 196 12580.65 124.60 54492.35 88888.00 2016-07-14 21:01:42.625 196 12580.62 124.67 54492.35 88888.00 2016-07-14 21:01:42.750 196 12580.67 124.70 54492.38 88888.00 2016-07-14 21:01:42.875 196 12580.67 124.70 54492.35 88888.00 2016-07-14 21:01:43.000 196 12580.67 124.72 54492.35 88888.00 2016-07-14 21:01:43.125 196 12580.60 124.75 54492.32 88888.00 2016-07-14 21:01:43.250 196 12580.58 124.83 54492.35 88888.00 2016-07-14 21:01:43.375 196 12580.55 124.83 54492.35 88888.00 2016-07-14 21:01:43.500 196 12580.50 124.85 54492.35 88888.00 2016-07-14 21:01:43.625 196 12580.52 124.85 54492.35 88888.00 2016-07-14 21:01:43.750 196 12580.58 124.88 54492.35 88888.00 2016-07-14 21:01:43.875 196 12580.58 124.92 54492.35 88888.00 2016-07-14 21:01:44.000 196 12580.48 124.97 54492.38 88888.00 2016-07-14 21:01:44.125 196 12580.45 125.00 54492.35 88888.00 2016-07-14 21:01:44.250 196 12580.40 125.03 54492.35 88888.00 2016-07-14 21:01:44.375 196 12580.40 125.05 54492.35 88888.00 2016-07-14 21:01:44.500 196 12580.48 125.05 54492.32 88888.00 2016-07-14 21:01:44.625 196 12580.45 125.05 54492.32 88888.00 2016-07-14 21:01:44.750 196 12580.40 125.10 54492.35 88888.00 2016-07-14 21:01:44.875 196 12580.40 125.10 54492.35 88888.00 2016-07-14 21:01:45.000 196 12580.40 125.10 54492.30 88888.00 2016-07-14 21:01:45.125 196 12580.35 125.15 54492.32 88888.00 2016-07-14 21:01:45.250 196 12580.30 125.17 54492.32 88888.00 2016-07-14 21:01:45.375 196 12580.33 125.22 54492.32 88888.00 2016-07-14 21:01:45.500 196 12580.33 125.25 54492.32 88888.00 2016-07-14 21:01:45.625 196 12580.33 125.25 54492.32 88888.00 2016-07-14 21:01:45.750 196 12580.33 125.28 54492.32 88888.00 2016-07-14 21:01:45.875 196 12580.30 125.28 54492.30 88888.00 2016-07-14 21:01:46.000 196 12580.35 125.30 54492.30 88888.00 2016-07-14 21:01:46.125 196 12580.30 125.35 54492.32 88888.00 2016-07-14 21:01:46.250 196 12580.27 125.35 54492.35 88888.00 2016-07-14 21:01:46.375 196 12580.33 125.35 54492.35 88888.00 2016-07-14 21:01:46.500 196 12580.33 125.35 54492.32 88888.00 2016-07-14 21:01:46.625 196 12580.38 125.40 54492.35 88888.00 2016-07-14 21:01:46.750 196 12580.38 125.42 54492.30 88888.00 2016-07-14 21:01:46.875 196 12580.33 125.42 54492.30 88888.00 2016-07-14 21:01:47.000 196 12580.30 125.40 54492.30 88888.00 2016-07-14 21:01:47.125 196 12580.33 125.38 54492.32 88888.00 2016-07-14 21:01:47.250 196 12580.35 125.42 54492.30 88888.00 2016-07-14 21:01:47.375 196 12580.40 125.42 54492.28 88888.00 2016-07-14 21:01:47.500 196 12580.40 125.45 54492.30 88888.00 2016-07-14 21:01:47.625 196 12580.45 125.45 54492.32 88888.00 2016-07-14 21:01:47.750 196 12580.35 125.40 54492.25 88888.00 2016-07-14 21:01:47.875 196 12580.42 125.42 54492.28 88888.00 2016-07-14 21:01:48.000 196 12580.45 125.45 54492.32 88888.00 2016-07-14 21:01:48.125 196 12580.50 125.47 54492.30 88888.00 2016-07-14 21:01:48.250 196 12580.52 125.45 54492.30 88888.00 2016-07-14 21:01:48.375 196 12580.58 125.42 54492.28 88888.00 2016-07-14 21:01:48.500 196 12580.60 125.45 54492.28 88888.00 2016-07-14 21:01:48.625 196 12580.58 125.47 54492.30 88888.00 2016-07-14 21:01:48.750 196 12580.60 125.50 54492.32 88888.00 2016-07-14 21:01:48.875 196 12580.65 125.47 54492.30 88888.00 2016-07-14 21:01:49.000 196 12580.73 125.47 54492.30 88888.00 2016-07-14 21:01:49.125 196 12580.70 125.47 54492.30 88888.00 2016-07-14 21:01:49.250 196 12580.65 125.45 54492.32 88888.00 2016-07-14 21:01:49.375 196 12580.73 125.50 54492.32 88888.00 2016-07-14 21:01:49.500 196 12580.77 125.47 54492.32 88888.00 2016-07-14 21:01:49.625 196 12580.77 125.45 54492.32 88888.00 2016-07-14 21:01:49.750 196 12580.77 125.45 54492.30 88888.00 2016-07-14 21:01:49.875 196 12580.80 125.42 54492.30 88888.00 2016-07-14 21:01:50.000 196 12580.80 125.40 54492.32 88888.00 2016-07-14 21:01:50.125 196 12580.80 125.38 54492.32 88888.00 2016-07-14 21:01:50.250 196 12580.88 125.30 54492.32 88888.00 2016-07-14 21:01:50.375 196 12580.88 125.30 54492.32 88888.00 2016-07-14 21:01:50.500 196 12580.90 125.30 54492.32 88888.00 2016-07-14 21:01:50.625 196 12580.90 125.28 54492.30 88888.00 2016-07-14 21:01:50.750 196 12580.95 125.25 54492.30 88888.00 2016-07-14 21:01:50.875 196 12580.95 125.20 54492.30 88888.00 2016-07-14 21:01:51.000 196 12580.98 125.20 54492.32 88888.00 2016-07-14 21:01:51.125 196 12581.02 125.15 54492.32 88888.00 2016-07-14 21:01:51.250 196 12580.98 125.10 54492.32 88888.00 2016-07-14 21:01:51.375 196 12580.95 125.08 54492.32 88888.00 2016-07-14 21:01:51.500 196 12580.98 125.05 54492.35 88888.00 2016-07-14 21:01:51.625 196 12581.08 125.03 54492.32 88888.00 2016-07-14 21:01:51.750 196 12581.15 125.00 54492.32 88888.00 2016-07-14 21:01:51.875 196 12581.15 125.00 54492.35 88888.00 2016-07-14 21:01:52.000 196 12581.20 124.97 54492.32 88888.00 2016-07-14 21:01:52.125 196 12581.20 124.92 54492.35 88888.00 2016-07-14 21:01:52.250 196 12581.15 124.90 54492.35 88888.00 2016-07-14 21:01:52.375 196 12581.20 124.88 54492.35 88888.00 2016-07-14 21:01:52.500 196 12581.25 124.83 54492.38 88888.00 2016-07-14 21:01:52.625 196 12581.25 124.80 54492.38 88888.00 2016-07-14 21:01:52.750 196 12581.33 124.78 54492.38 88888.00 2016-07-14 21:01:52.875 196 12581.35 124.75 54492.35 88888.00 2016-07-14 21:01:53.000 196 12581.35 124.70 54492.32 88888.00 2016-07-14 21:01:53.125 196 12581.33 124.65 54492.35 88888.00 2016-07-14 21:01:53.250 196 12581.25 124.62 54492.32 88888.00 2016-07-14 21:01:53.375 196 12581.23 124.53 54492.30 88888.00 2016-07-14 21:01:53.500 196 12581.20 124.45 54492.25 88888.00 2016-07-14 21:01:53.625 196 12581.35 124.50 54492.32 88888.00 2016-07-14 21:01:53.750 196 12581.42 124.47 54492.35 88888.00 2016-07-14 21:01:53.875 196 12581.45 124.38 54492.32 88888.00 2016-07-14 21:01:54.000 196 12581.48 124.35 54492.32 88888.00 2016-07-14 21:01:54.125 196 12581.50 124.35 54492.32 88888.00 2016-07-14 21:01:54.250 196 12581.50 124.28 54492.38 88888.00 2016-07-14 21:01:54.375 196 12581.52 124.25 54492.38 88888.00 2016-07-14 21:01:54.500 196 12581.52 124.22 54492.38 88888.00 2016-07-14 21:01:54.625 196 12581.52 124.20 54492.35 88888.00 2016-07-14 21:01:54.750 196 12581.60 124.15 54492.38 88888.00 2016-07-14 21:01:54.875 196 12581.58 124.12 54492.38 88888.00 2016-07-14 21:01:55.000 196 12581.65 124.08 54492.40 88888.00 2016-07-14 21:01:55.125 196 12581.73 124.08 54492.40 88888.00 2016-07-14 21:01:55.250 196 12581.75 124.03 54492.40 88888.00 2016-07-14 21:01:55.375 196 12581.77 124.00 54492.43 88888.00 2016-07-14 21:01:55.500 196 12581.80 123.95 54492.40 88888.00 2016-07-14 21:01:55.625 196 12581.80 123.92 54492.38 88888.00 2016-07-14 21:01:55.750 196 12581.67 123.85 54492.38 88888.00 2016-07-14 21:01:55.875 196 12581.65 123.85 54492.38 88888.00 2016-07-14 21:01:56.000 196 12581.83 123.83 54492.40 88888.00 2016-07-14 21:01:56.125 196 12581.88 123.78 54492.40 88888.00 2016-07-14 21:01:56.250 196 12581.88 123.70 54492.40 88888.00 2016-07-14 21:01:56.375 196 12581.85 123.67 54492.40 88888.00 2016-07-14 21:01:56.500 196 12581.90 123.62 54492.40 88888.00 2016-07-14 21:01:56.625 196 12581.90 123.58 54492.43 88888.00 2016-07-14 21:01:56.750 196 12581.85 123.53 54492.43 88888.00 2016-07-14 21:01:56.875 196 12581.92 123.47 54492.45 88888.00 2016-07-14 21:01:57.000 196 12581.98 123.45 54492.43 88888.00 2016-07-14 21:01:57.125 196 12581.98 123.38 54492.40 88888.00 2016-07-14 21:01:57.250 196 12581.98 123.33 54492.38 88888.00 2016-07-14 21:01:57.375 196 12582.02 123.28 54492.43 88888.00 2016-07-14 21:01:57.500 196 12582.10 123.25 54492.43 88888.00 2016-07-14 21:01:57.625 196 12582.12 123.22 54492.43 88888.00 2016-07-14 21:01:57.750 196 12582.10 123.17 54492.43 88888.00 2016-07-14 21:01:57.875 196 12582.10 123.12 54492.43 88888.00 2016-07-14 21:01:58.000 196 12582.12 123.10 54492.45 88888.00 2016-07-14 21:01:58.125 196 12582.15 123.05 54492.43 88888.00 2016-07-14 21:01:58.250 196 12582.12 122.97 54492.45 88888.00 2016-07-14 21:01:58.375 196 12582.15 122.95 54492.43 88888.00 2016-07-14 21:01:58.500 196 12582.15 122.92 54492.40 88888.00 2016-07-14 21:01:58.625 196 12582.10 122.88 54492.40 88888.00 2016-07-14 21:01:58.750 196 12582.12 122.85 54492.40 88888.00 2016-07-14 21:01:58.875 196 12582.15 122.83 54492.40 88888.00 2016-07-14 21:01:59.000 196 12582.20 122.75 54492.40 88888.00 2016-07-14 21:01:59.125 196 12582.25 122.72 54492.38 88888.00 2016-07-14 21:01:59.250 196 12582.20 122.67 54492.43 88888.00 2016-07-14 21:01:59.375 196 12582.27 122.67 54492.43 88888.00 2016-07-14 21:01:59.500 196 12582.27 122.65 54492.40 88888.00 2016-07-14 21:01:59.625 196 12582.25 122.62 54492.40 88888.00 2016-07-14 21:01:59.750 196 12582.20 122.58 54492.38 88888.00 2016-07-14 21:01:59.875 196 12582.23 122.55 54492.38 88888.00 2016-07-14 21:02:00.000 196 12582.27 122.53 54492.38 88888.00 2016-07-14 21:02:00.125 196 12582.27 122.53 54492.38 88888.00 2016-07-14 21:02:00.250 196 12582.30 122.50 54492.38 88888.00 2016-07-14 21:02:00.375 196 12582.35 122.47 54492.38 88888.00 2016-07-14 21:02:00.500 196 12582.33 122.45 54492.35 88888.00 2016-07-14 21:02:00.625 196 12582.27 122.47 54492.38 88888.00 2016-07-14 21:02:00.750 196 12582.25 122.50 54492.40 88888.00 2016-07-14 21:02:00.875 196 12582.27 122.47 54492.43 88888.00 2016-07-14 21:02:01.000 196 12582.33 122.45 54492.40 88888.00 2016-07-14 21:02:01.125 196 12582.33 122.45 54492.40 88888.00 2016-07-14 21:02:01.250 196 12582.25 122.45 54492.40 88888.00 2016-07-14 21:02:01.375 196 12582.23 122.42 54492.40 88888.00 2016-07-14 21:02:01.500 196 12582.17 122.42 54492.40 88888.00 2016-07-14 21:02:01.625 196 12582.17 122.40 54492.40 88888.00 2016-07-14 21:02:01.750 196 12582.20 122.42 54492.40 88888.00 2016-07-14 21:02:01.875 196 12582.08 122.28 54492.25 88888.00 2016-07-14 21:02:02.000 196 12582.05 122.28 54492.30 88888.00 2016-07-14 21:02:02.125 196 12582.20 122.40 54492.45 88888.00 2016-07-14 21:02:02.250 196 12582.20 122.42 54492.47 88888.00 2016-07-14 21:02:02.375 196 12582.17 122.40 54492.43 88888.00 2016-07-14 21:02:02.500 196 12582.12 122.38 54492.40 88888.00 2016-07-14 21:02:02.625 196 12582.08 122.40 54492.43 88888.00 2016-07-14 21:02:02.750 196 12582.10 122.40 54492.45 88888.00 2016-07-14 21:02:02.875 196 12582.10 122.42 54492.50 88888.00 2016-07-14 21:02:03.000 196 12582.02 122.42 54492.47 88888.00 2016-07-14 21:02:03.125 196 12581.95 122.42 54492.47 88888.00 2016-07-14 21:02:03.250 196 12581.90 122.40 54492.50 88888.00 2016-07-14 21:02:03.375 196 12581.92 122.42 54492.47 88888.00 2016-07-14 21:02:03.500 196 12581.95 122.47 54492.47 88888.00 2016-07-14 21:02:03.625 196 12581.88 122.50 54492.50 88888.00 2016-07-14 21:02:03.750 196 12581.77 122.50 54492.47 88888.00 2016-07-14 21:02:03.875 196 12581.80 122.50 54492.47 88888.00 2016-07-14 21:02:04.000 196 12581.80 122.50 54492.45 88888.00 2016-07-14 21:02:04.125 196 12581.77 122.55 54492.47 88888.00 2016-07-14 21:02:04.250 196 12581.70 122.58 54492.47 88888.00 2016-07-14 21:02:04.375 196 12581.70 122.58 54492.47 88888.00 2016-07-14 21:02:04.500 196 12581.65 122.60 54492.53 88888.00 2016-07-14 21:02:04.625 196 12581.62 122.62 54492.53 88888.00 2016-07-14 21:02:04.750 196 12581.58 122.65 54492.50 88888.00 2016-07-14 21:02:04.875 196 12581.52 122.67 54492.50 88888.00 2016-07-14 21:02:05.000 196 12581.50 122.72 54492.50 88888.00 2016-07-14 21:02:05.125 196 12581.50 122.75 54492.50 88888.00 2016-07-14 21:02:05.250 196 12581.40 122.75 54492.50 88888.00 2016-07-14 21:02:05.375 196 12581.35 122.78 54492.47 88888.00 2016-07-14 21:02:05.500 196 12581.35 122.80 54492.50 88888.00 2016-07-14 21:02:05.625 196 12581.35 122.85 54492.50 88888.00 2016-07-14 21:02:05.750 196 12581.30 122.90 54492.50 88888.00 2016-07-14 21:02:05.875 196 12581.20 122.90 54492.50 88888.00 2016-07-14 21:02:06.000 196 12581.17 122.95 54492.50 88888.00 2016-07-14 21:02:06.125 196 12581.17 123.00 54492.50 88888.00 2016-07-14 21:02:06.250 196 12581.08 123.03 54492.47 88888.00 2016-07-14 21:02:06.375 196 12581.00 123.05 54492.50 88888.00 2016-07-14 21:02:06.500 196 12580.95 123.10 54492.50 88888.00 2016-07-14 21:02:06.625 196 12580.85 123.12 54492.53 88888.00 2016-07-14 21:02:06.750 196 12580.77 123.17 54492.50 88888.00 2016-07-14 21:02:06.875 196 12580.70 123.22 54492.53 88888.00 2016-07-14 21:02:07.000 196 12580.70 123.28 54492.53 88888.00 2016-07-14 21:02:07.125 196 12580.62 123.30 54492.57 88888.00 2016-07-14 21:02:07.250 196 12580.58 123.35 54492.57 88888.00 2016-07-14 21:02:07.375 196 12580.62 123.40 54492.57 88888.00 2016-07-14 21:02:07.500 196 12580.60 123.45 54492.57 88888.00 2016-07-14 21:02:07.625 196 12580.60 123.53 54492.57 88888.00 2016-07-14 21:02:07.750 196 12580.58 123.55 54492.60 88888.00 2016-07-14 21:02:07.875 196 12580.48 123.60 54492.60 88888.00 2016-07-14 21:02:08.000 196 12580.30 123.65 54492.60 88888.00 2016-07-14 21:02:08.125 196 12580.23 123.65 54492.62 88888.00 2016-07-14 21:02:08.250 196 12580.23 123.75 54492.62 88888.00 2016-07-14 21:02:08.375 196 12580.33 123.85 54492.62 88888.00 2016-07-14 21:02:08.500 196 12580.30 123.90 54492.62 88888.00 2016-07-14 21:02:08.625 196 12580.27 123.92 54492.60 88888.00 2016-07-14 21:02:08.750 196 12580.17 124.00 54492.60 88888.00 2016-07-14 21:02:08.875 196 12580.12 124.05 54492.60 88888.00 2016-07-14 21:02:09.000 196 12580.20 124.12 54492.62 88888.00 2016-07-14 21:02:09.125 196 12580.25 124.20 54492.62 88888.00 2016-07-14 21:02:09.250 196 12580.17 124.17 54492.62 88888.00 2016-07-14 21:02:09.375 196 12580.23 124.25 54492.62 88888.00 2016-07-14 21:02:09.500 196 12580.23 124.30 54492.62 88888.00 2016-07-14 21:02:09.625 196 12580.12 124.40 54492.62 88888.00 2016-07-14 21:02:09.750 196 12580.10 124.47 54492.62 88888.00 2016-07-14 21:02:09.875 196 12580.12 124.53 54492.62 88888.00 2016-07-14 21:02:10.000 196 12580.08 124.58 54492.60 88888.00 2016-07-14 21:02:10.125 196 12580.08 124.62 54492.60 88888.00 2016-07-14 21:02:10.250 196 12580.08 124.67 54492.60 88888.00 2016-07-14 21:02:10.375 196 12580.10 124.75 54492.60 88888.00 2016-07-14 21:02:10.500 196 12580.05 124.83 54492.62 88888.00 2016-07-14 21:02:10.625 196 12580.05 124.85 54492.60 88888.00 2016-07-14 21:02:10.750 196 12580.02 124.88 54492.57 88888.00 2016-07-14 21:02:10.875 196 12580.05 124.92 54492.57 88888.00 2016-07-14 21:02:11.000 196 12580.10 124.97 54492.57 88888.00 2016-07-14 21:02:11.125 196 12580.08 125.05 54492.57 88888.00 2016-07-14 21:02:11.250 196 12580.02 125.12 54492.55 88888.00 2016-07-14 21:02:11.375 196 12580.08 125.17 54492.53 88888.00 2016-07-14 21:02:11.500 196 12580.10 125.22 54492.53 88888.00 2016-07-14 21:02:11.625 196 12580.12 125.28 54492.53 88888.00 2016-07-14 21:02:11.750 196 12580.15 125.28 54492.50 88888.00 2016-07-14 21:02:11.875 196 12580.10 125.35 54492.47 88888.00 2016-07-14 21:02:12.000 196 12580.17 125.38 54492.47 88888.00 2016-07-14 21:02:12.125 196 12580.25 125.47 54492.50 88888.00 2016-07-14 21:02:12.250 196 12580.17 125.53 54492.50 88888.00 2016-07-14 21:02:12.375 196 12580.23 125.55 54492.50 88888.00 2016-07-14 21:02:12.500 196 12580.33 125.60 54492.47 88888.00 2016-07-14 21:02:12.625 196 12580.40 125.62 54492.47 88888.00 2016-07-14 21:02:12.750 196 12580.45 125.67 54492.47 88888.00 2016-07-14 21:02:12.875 196 12580.48 125.70 54492.45 88888.00 2016-07-14 21:02:13.000 196 12580.52 125.75 54492.43 88888.00 2016-07-14 21:02:13.125 196 12580.58 125.80 54492.45 88888.00 2016-07-14 21:02:13.250 196 12580.60 125.83 54492.45 88888.00 2016-07-14 21:02:13.375 196 12580.62 125.85 54492.45 88888.00 2016-07-14 21:02:13.500 196 12580.60 125.90 54492.43 88888.00 2016-07-14 21:02:13.625 196 12580.60 125.92 54492.43 88888.00 2016-07-14 21:02:13.750 196 12580.65 125.95 54492.45 88888.00 2016-07-14 21:02:13.875 196 12580.75 125.97 54492.43 88888.00 2016-07-14 21:02:14.000 196 12580.80 126.00 54492.38 88888.00 2016-07-14 21:02:14.125 196 12580.85 126.00 54492.38 88888.00 2016-07-14 21:02:14.250 196 12580.92 126.03 54492.38 88888.00 2016-07-14 21:02:14.375 196 12581.02 126.08 54492.38 88888.00 2016-07-14 21:02:14.500 196 12581.10 126.10 54492.40 88888.00 2016-07-14 21:02:14.625 196 12581.10 126.08 54492.38 88888.00 2016-07-14 21:02:14.750 196 12581.12 126.10 54492.38 88888.00 2016-07-14 21:02:14.875 196 12581.17 126.10 54492.38 88888.00 2016-07-14 21:02:15.000 196 12581.23 126.05 54492.35 88888.00 2016-07-14 21:02:15.125 196 12581.35 126.08 54492.35 88888.00 2016-07-14 21:02:15.250 196 12581.42 126.05 54492.32 88888.00 2016-07-14 21:02:15.375 196 12581.55 126.05 54492.30 88888.00 2016-07-14 21:02:15.500 196 12581.62 126.05 54492.28 88888.00 2016-07-14 21:02:15.625 196 12581.67 126.03 54492.30 88888.00 2016-07-14 21:02:15.750 196 12581.70 126.00 54492.30 88888.00 2016-07-14 21:02:15.875 196 12581.75 126.00 54492.30 88888.00 2016-07-14 21:02:16.000 196 12581.80 126.00 54492.30 88888.00 2016-07-14 21:02:16.125 196 12581.85 125.97 54492.28 88888.00 2016-07-14 21:02:16.250 196 12581.85 125.92 54492.30 88888.00 2016-07-14 21:02:16.375 196 12581.92 125.90 54492.28 88888.00 2016-07-14 21:02:16.500 196 12582.00 125.85 54492.25 88888.00 2016-07-14 21:02:16.625 196 12582.10 125.83 54492.22 88888.00 2016-07-14 21:02:16.750 196 12582.10 125.75 54492.20 88888.00 2016-07-14 21:02:16.875 196 12582.12 125.67 54492.22 88888.00 2016-07-14 21:02:17.000 196 12582.23 125.67 54492.20 88888.00 2016-07-14 21:02:17.125 196 12582.30 125.65 54492.20 88888.00 2016-07-14 21:02:17.250 196 12582.27 125.62 54492.22 88888.00 2016-07-14 21:02:17.375 196 12582.33 125.58 54492.22 88888.00 2016-07-14 21:02:17.500 196 12582.42 125.55 54492.22 88888.00 2016-07-14 21:02:17.625 196 12582.50 125.53 54492.20 88888.00 2016-07-14 21:02:17.750 196 12582.55 125.45 54492.20 88888.00 2016-07-14 21:02:17.875 196 12582.62 125.38 54492.15 88888.00 2016-07-14 21:02:18.000 196 12582.70 125.33 54492.18 88888.00 2016-07-14 21:02:18.125 196 12582.77 125.25 54492.15 88888.00 2016-07-14 21:02:18.250 196 12582.80 125.20 54492.15 88888.00 2016-07-14 21:02:18.375 196 12582.88 125.17 54492.15 88888.00 2016-07-14 21:02:18.500 196 12582.98 125.12 54492.18 88888.00 2016-07-14 21:02:18.625 196 12582.98 125.05 54492.18 88888.00 2016-07-14 21:02:18.750 196 12583.00 124.97 54492.20 88888.00 2016-07-14 21:02:18.875 196 12583.05 124.90 54492.20 88888.00 2016-07-14 21:02:19.000 196 12583.10 124.85 54492.20 88888.00 2016-07-14 21:02:19.125 196 12583.15 124.75 54492.18 88888.00 2016-07-14 21:02:19.250 196 12583.23 124.67 54492.20 88888.00 2016-07-14 21:02:19.375 196 12583.30 124.67 54492.20 88888.00 2016-07-14 21:02:19.500 196 12583.25 124.60 54492.20 88888.00 2016-07-14 21:02:19.625 196 12583.25 124.47 54492.22 88888.00 2016-07-14 21:02:19.750 196 12583.27 124.42 54492.22 88888.00 2016-07-14 21:02:19.875 196 12583.33 124.35 54492.22 88888.00 2016-07-14 21:02:20.000 196 12583.40 124.30 54492.22 88888.00 2016-07-14 21:02:20.125 196 12583.42 124.22 54492.22 88888.00 2016-07-14 21:02:20.250 196 12583.40 124.10 54492.25 88888.00 2016-07-14 21:02:20.375 196 12583.45 124.05 54492.25 88888.00 2016-07-14 21:02:20.500 196 12583.45 124.00 54492.25 88888.00 2016-07-14 21:02:20.625 196 12583.45 123.95 54492.22 88888.00 2016-07-14 21:02:20.750 196 12583.40 123.85 54492.20 88888.00 2016-07-14 21:02:20.875 196 12583.42 123.80 54492.22 88888.00 2016-07-14 21:02:21.000 196 12583.50 123.72 54492.20 88888.00 2016-07-14 21:02:21.125 196 12583.58 123.62 54492.22 88888.00 2016-07-14 21:02:21.250 196 12583.52 123.58 54492.25 88888.00 2016-07-14 21:02:21.375 196 12583.48 123.53 54492.28 88888.00 2016-07-14 21:02:21.500 196 12583.50 123.45 54492.30 88888.00 2016-07-14 21:02:21.625 196 12583.52 123.40 54492.32 88888.00 2016-07-14 21:02:21.750 196 12583.55 123.38 54492.30 88888.00 2016-07-14 21:02:21.875 196 12583.48 123.35 54492.30 88888.00 2016-07-14 21:02:22.000 196 12583.48 123.30 54492.30 88888.00 2016-07-14 21:02:22.125 196 12583.52 123.28 54492.30 88888.00 2016-07-14 21:02:22.250 196 12583.58 123.22 54492.32 88888.00 2016-07-14 21:02:22.375 196 12583.65 123.22 54492.32 88888.00 2016-07-14 21:02:22.500 196 12583.60 123.15 54492.32 88888.00 2016-07-14 21:02:22.625 196 12583.55 123.08 54492.32 88888.00 2016-07-14 21:02:22.750 196 12583.48 123.03 54492.35 88888.00 2016-07-14 21:02:22.875 196 12583.50 123.00 54492.32 88888.00 2016-07-14 21:02:23.000 196 12583.50 122.97 54492.32 88888.00 2016-07-14 21:02:23.125 196 12583.50 122.92 54492.35 88888.00 2016-07-14 21:02:23.250 196 12583.55 122.92 54492.35 88888.00 2016-07-14 21:02:23.375 196 12583.52 122.90 54492.32 88888.00 2016-07-14 21:02:23.500 196 12583.50 122.85 54492.30 88888.00 2016-07-14 21:02:23.625 196 12583.48 122.85 54492.30 88888.00 2016-07-14 21:02:23.750 196 12583.50 122.88 54492.30 88888.00 2016-07-14 21:02:23.875 196 12583.52 122.85 54492.32 88888.00 2016-07-14 21:02:24.000 196 12583.48 122.83 54492.30 88888.00 2016-07-14 21:02:24.125 196 12583.40 122.80 54492.30 88888.00 2016-07-14 21:02:24.250 196 12583.40 122.78 54492.30 88888.00 2016-07-14 21:02:24.375 196 12583.38 122.80 54492.30 88888.00 2016-07-14 21:02:24.500 196 12583.27 122.83 54492.30 88888.00 2016-07-14 21:02:24.625 196 12583.27 122.80 54492.32 88888.00 2016-07-14 21:02:24.750 196 12583.27 122.80 54492.35 88888.00 2016-07-14 21:02:24.875 196 12583.27 122.80 54492.35 88888.00 2016-07-14 21:02:25.000 196 12583.27 122.83 54492.35 88888.00 2016-07-14 21:02:25.125 196 12583.23 122.90 54492.40 88888.00 2016-07-14 21:02:25.250 196 12583.20 122.90 54492.43 88888.00 2016-07-14 21:02:25.375 196 12583.23 122.90 54492.43 88888.00 2016-07-14 21:02:25.500 196 12583.23 122.90 54492.38 88888.00 2016-07-14 21:02:25.625 196 12583.17 122.92 54492.40 88888.00 2016-07-14 21:02:25.750 196 12583.05 122.97 54492.40 88888.00 2016-07-14 21:02:25.875 196 12583.12 123.00 54492.43 88888.00 2016-07-14 21:02:26.000 196 12583.15 123.03 54492.45 88888.00 2016-07-14 21:02:26.125 196 12583.10 122.97 54492.38 88888.00 2016-07-14 21:02:26.250 196 12583.02 123.00 54492.38 88888.00 2016-07-14 21:02:26.375 196 12583.08 123.05 54492.35 88888.00 2016-07-14 21:02:26.500 196 12583.08 123.10 54492.38 88888.00 2016-07-14 21:02:26.625 196 12583.00 123.12 54492.38 88888.00 2016-07-14 21:02:26.750 196 12582.92 123.10 54492.38 88888.00 2016-07-14 21:02:26.875 196 12582.98 123.15 54492.38 88888.00 2016-07-14 21:02:27.000 196 12582.98 123.17 54492.38 88888.00 2016-07-14 21:02:27.125 196 12582.88 123.22 54492.40 88888.00 2016-07-14 21:02:27.250 196 12582.77 123.28 54492.43 88888.00 2016-07-14 21:02:27.375 196 12582.77 123.30 54492.43 88888.00 2016-07-14 21:02:27.500 196 12582.80 123.30 54492.40 88888.00 2016-07-14 21:02:27.625 196 12582.70 123.30 54492.40 88888.00 2016-07-14 21:02:27.750 196 12582.70 123.38 54492.40 88888.00 2016-07-14 21:02:27.875 196 12582.67 123.42 54492.40 88888.00 2016-07-14 21:02:28.000 196 12582.67 123.47 54492.43 88888.00 2016-07-14 21:02:28.125 196 12582.73 123.50 54492.43 88888.00 2016-07-14 21:02:28.250 196 12582.70 123.50 54492.43 88888.00 2016-07-14 21:02:28.375 196 12582.67 123.58 54492.43 88888.00 2016-07-14 21:02:28.500 196 12582.60 123.62 54492.43 88888.00 2016-07-14 21:02:28.625 196 12582.62 123.65 54492.38 88888.00 2016-07-14 21:02:28.750 196 12582.58 123.70 54492.40 88888.00 2016-07-14 21:02:28.875 196 12582.52 123.72 54492.40 88888.00 2016-07-14 21:02:29.000 196 12582.52 123.80 54492.38 88888.00 2016-07-14 21:02:29.125 196 12582.50 123.80 54492.38 88888.00 2016-07-14 21:02:29.250 196 12582.48 123.85 54492.38 88888.00 2016-07-14 21:02:29.375 196 12582.48 123.90 54492.40 88888.00 2016-07-14 21:02:29.500 196 12582.48 123.95 54492.40 88888.00 2016-07-14 21:02:29.625 196 12582.48 124.00 54492.40 88888.00 2016-07-14 21:02:29.750 196 12582.48 124.05 54492.40 88888.00 2016-07-14 21:02:29.875 196 12582.45 124.12 54492.40 88888.00 2016-07-14 21:02:30.000 196 12582.42 124.17 54492.38 88888.00 2016-07-14 21:02:30.125 196 12582.42 124.17 54492.40 88888.00 2016-07-14 21:02:30.250 196 12582.40 124.25 54492.40 88888.00 2016-07-14 21:02:30.375 196 12582.42 124.33 54492.40 88888.00 2016-07-14 21:02:30.500 196 12582.38 124.40 54492.38 88888.00 2016-07-14 21:02:30.625 196 12582.38 124.47 54492.38 88888.00 2016-07-14 21:02:30.750 196 12582.40 124.55 54492.40 88888.00 2016-07-14 21:02:30.875 196 12582.42 124.58 54492.43 88888.00 2016-07-14 21:02:31.000 196 12582.40 124.62 54492.35 88888.00 2016-07-14 21:02:31.125 196 12582.40 124.65 54492.40 88888.00 2016-07-14 21:02:31.250 196 12582.38 124.67 54492.38 88888.00 2016-07-14 21:02:31.375 196 12582.40 124.72 54492.40 88888.00 2016-07-14 21:02:31.500 196 12582.35 124.72 54492.38 88888.00 2016-07-14 21:02:31.625 196 12582.35 124.78 54492.38 88888.00 2016-07-14 21:02:31.750 196 12582.40 124.83 54492.40 88888.00 2016-07-14 21:02:31.875 196 12582.45 124.85 54492.40 88888.00 2016-07-14 21:02:32.000 196 12582.42 124.90 54492.38 88888.00 2016-07-14 21:02:32.125 196 12582.42 125.00 54492.38 88888.00 2016-07-14 21:02:32.250 196 12582.42 125.00 54492.38 88888.00 2016-07-14 21:02:32.375 196 12582.45 125.03 54492.38 88888.00 2016-07-14 21:02:32.500 196 12582.50 125.05 54492.35 88888.00 2016-07-14 21:02:32.625 196 12582.58 125.10 54492.35 88888.00 2016-07-14 21:02:32.750 196 12582.60 125.12 54492.38 88888.00 2016-07-14 21:02:32.875 196 12582.55 125.10 54492.35 88888.00 2016-07-14 21:02:33.000 196 12582.58 125.08 54492.32 88888.00 2016-07-14 21:02:33.125 196 12582.60 125.15 54492.30 88888.00 2016-07-14 21:02:33.250 196 12582.58 125.20 54492.32 88888.00 2016-07-14 21:02:33.375 196 12582.67 125.22 54492.32 88888.00 2016-07-14 21:02:33.500 196 12582.73 125.22 54492.32 88888.00 2016-07-14 21:02:33.625 196 12582.83 125.22 54492.32 88888.00 2016-07-14 21:02:33.750 196 12582.80 125.22 54492.32 88888.00 2016-07-14 21:02:33.875 196 12582.85 125.22 54492.30 88888.00 2016-07-14 21:02:34.000 196 12582.88 125.22 54492.32 88888.00 2016-07-14 21:02:34.125 196 12582.90 125.28 54492.32 88888.00 2016-07-14 21:02:34.250 196 12582.95 125.25 54492.28 88888.00 2016-07-14 21:02:34.375 196 12583.08 125.30 54492.28 88888.00 2016-07-14 21:02:34.500 196 12583.17 125.30 54492.28 88888.00 2016-07-14 21:02:34.625 196 12583.15 125.28 54492.28 88888.00 2016-07-14 21:02:34.750 196 12583.17 125.25 54492.25 88888.00 2016-07-14 21:02:34.875 196 12583.27 125.25 54492.25 88888.00 2016-07-14 21:02:35.000 196 12583.30 125.20 54492.20 88888.00 2016-07-14 21:02:35.125 196 12583.30 125.12 54492.20 88888.00 2016-07-14 21:02:35.250 196 12583.33 125.15 54492.22 88888.00 2016-07-14 21:02:35.375 196 12583.35 125.20 54492.22 88888.00 2016-07-14 21:02:35.500 196 12583.33 125.20 54492.28 88888.00 2016-07-14 21:02:35.625 196 12583.42 125.17 54492.22 88888.00 2016-07-14 21:02:35.750 196 12583.52 125.15 54492.22 88888.00 2016-07-14 21:02:35.875 196 12583.62 125.15 54492.20 88888.00 2016-07-14 21:02:36.000 196 12583.62 125.10 54492.18 88888.00 2016-07-14 21:02:36.125 196 12583.62 125.08 54492.18 88888.00 2016-07-14 21:02:36.250 196 12583.70 125.00 54492.20 88888.00 2016-07-14 21:02:36.375 196 12583.75 124.95 54492.18 88888.00 2016-07-14 21:02:36.500 196 12583.77 124.92 54492.15 88888.00 2016-07-14 21:02:36.625 196 12583.80 124.88 54492.18 88888.00 2016-07-14 21:02:36.750 196 12583.92 124.85 54492.15 88888.00 2016-07-14 21:02:36.875 196 12583.98 124.83 54492.20 88888.00 2016-07-14 21:02:37.000 196 12584.00 124.80 54492.20 88888.00 2016-07-14 21:02:37.125 196 12584.08 124.80 54492.22 88888.00 2016-07-14 21:02:37.250 196 12584.08 124.67 54492.20 88888.00 2016-07-14 21:02:37.375 196 12584.15 124.67 54492.15 88888.00 2016-07-14 21:02:37.500 196 12584.25 124.62 54492.15 88888.00 2016-07-14 21:02:37.625 196 12584.35 124.58 54492.15 88888.00 2016-07-14 21:02:37.750 196 12584.42 124.53 54492.18 88888.00 2016-07-14 21:02:37.875 196 12584.45 124.50 54492.18 88888.00 2016-07-14 21:02:38.000 196 12584.42 124.42 54492.22 88888.00 2016-07-14 21:02:38.125 196 12584.40 124.38 54492.18 88888.00 2016-07-14 21:02:38.250 196 12584.40 124.30 54492.18 88888.00 2016-07-14 21:02:38.375 196 12584.58 124.25 54492.18 88888.00 2016-07-14 21:02:38.500 196 12584.65 124.17 54492.18 88888.00 2016-07-14 21:02:38.625 196 12584.73 124.10 54492.20 88888.00 2016-07-14 21:02:38.750 196 12584.77 124.05 54492.18 88888.00 2016-07-14 21:02:38.875 196 12584.83 124.00 54492.20 88888.00 2016-07-14 21:02:39.000 196 12584.83 123.92 54492.18 88888.00 2016-07-14 21:02:39.125 196 12584.83 123.88 54492.18 88888.00 2016-07-14 21:02:39.250 196 12584.80 123.80 54492.18 88888.00 2016-07-14 21:02:39.375 196 12584.85 123.75 54492.18 88888.00 2016-07-14 21:02:39.500 196 12584.88 123.67 54492.20 88888.00 2016-07-14 21:02:39.625 196 12584.92 123.60 54492.20 88888.00 2016-07-14 21:02:39.750 196 12584.98 123.55 54492.20 88888.00 2016-07-14 21:02:39.875 196 12585.05 123.45 54492.18 88888.00 2016-07-14 21:02:40.000 196 12585.15 123.38 54492.20 88888.00 2016-07-14 21:02:40.125 196 12585.15 123.30 54492.20 88888.00 2016-07-14 21:02:40.250 196 12585.10 123.22 54492.22 88888.00 2016-07-14 21:02:40.375 196 12585.10 123.17 54492.25 88888.00 2016-07-14 21:02:40.500 196 12585.10 123.10 54492.28 88888.00 2016-07-14 21:02:40.625 196 12585.15 123.03 54492.22 88888.00 2016-07-14 21:02:40.750 196 12585.15 122.92 54492.20 88888.00 2016-07-14 21:02:40.875 196 12585.12 122.85 54492.20 88888.00 2016-07-14 21:02:41.000 196 12585.17 122.78 54492.18 88888.00 2016-07-14 21:02:41.125 196 12585.17 122.72 54492.18 88888.00 2016-07-14 21:02:41.250 196 12585.25 122.62 54492.22 88888.00 2016-07-14 21:02:41.375 196 12585.23 122.55 54492.20 88888.00 2016-07-14 21:02:41.500 196 12585.23 122.45 54492.22 88888.00 2016-07-14 21:02:41.625 196 12585.27 122.38 54492.22 88888.00 2016-07-14 21:02:41.750 196 12585.23 122.30 54492.22 88888.00 2016-07-14 21:02:41.875 196 12585.17 122.25 54492.25 88888.00 2016-07-14 21:02:42.000 196 12585.20 122.20 54492.25 88888.00 2016-07-14 21:02:42.125 196 12585.17 122.10 54492.25 88888.00 2016-07-14 21:02:42.250 196 12585.08 122.05 54492.28 88888.00 2016-07-14 21:02:42.375 196 12585.05 122.00 54492.30 88888.00 2016-07-14 21:02:42.500 196 12585.10 121.97 54492.32 88888.00 2016-07-14 21:02:42.625 196 12585.08 121.88 54492.35 88888.00 2016-07-14 21:02:42.750 196 12585.08 121.80 54492.35 88888.00 2016-07-14 21:02:42.875 196 12585.08 121.72 54492.35 88888.00 2016-07-14 21:02:43.000 196 12585.00 121.70 54492.35 88888.00 2016-07-14 21:02:43.125 196 12584.95 121.65 54492.40 88888.00 2016-07-14 21:02:43.250 196 12584.88 121.60 54492.43 88888.00 2016-07-14 21:02:43.375 196 12584.83 121.58 54492.40 88888.00 2016-07-14 21:02:43.500 196 12584.80 121.47 54492.43 88888.00 2016-07-14 21:02:43.625 196 12584.77 121.42 54492.45 88888.00 2016-07-14 21:02:43.750 196 12584.70 121.38 54492.47 88888.00 2016-07-14 21:02:43.875 196 12584.67 121.33 54492.50 88888.00 2016-07-14 21:02:44.000 196 12584.67 121.25 54492.50 88888.00 2016-07-14 21:02:44.125 196 12584.65 121.22 54492.50 88888.00 2016-07-14 21:02:44.250 196 12584.52 121.20 54492.53 88888.00 2016-07-14 21:02:44.375 196 12584.48 121.20 54492.55 88888.00 2016-07-14 21:02:44.500 196 12584.38 121.15 54492.57 88888.00 2016-07-14 21:02:44.625 196 12584.33 121.12 54492.57 88888.00 2016-07-14 21:02:44.750 196 12584.20 121.05 54492.60 88888.00 2016-07-14 21:02:44.875 196 12584.15 121.05 54492.60 88888.00 2016-07-14 21:02:45.000 196 12584.08 120.97 54492.60 88888.00 2016-07-14 21:02:45.125 196 12583.98 120.95 54492.65 88888.00 2016-07-14 21:02:45.250 196 12583.90 120.92 54492.65 88888.00 2016-07-14 21:02:45.375 196 12583.90 120.95 54492.68 88888.00 2016-07-14 21:02:45.500 196 12583.75 120.92 54492.68 88888.00 2016-07-14 21:02:45.625 196 12583.65 120.92 54492.70 88888.00 2016-07-14 21:02:45.750 196 12583.60 120.90 54492.72 88888.00 2016-07-14 21:02:45.875 196 12583.52 120.90 54492.70 88888.00 2016-07-14 21:02:46.000 196 12583.45 120.90 54492.70 88888.00 2016-07-14 21:02:46.125 196 12583.38 120.90 54492.75 88888.00 2016-07-14 21:02:46.250 196 12583.27 120.90 54492.78 88888.00 2016-07-14 21:02:46.375 196 12583.20 120.88 54492.75 88888.00 2016-07-14 21:02:46.500 196 12583.12 120.88 54492.78 88888.00 2016-07-14 21:02:46.625 196 12582.98 120.85 54492.78 88888.00 2016-07-14 21:02:46.750 196 12582.88 120.88 54492.75 88888.00 2016-07-14 21:02:46.875 196 12582.83 120.90 54492.80 88888.00 2016-07-14 21:02:47.000 196 12582.67 120.90 54492.80 88888.00 2016-07-14 21:02:47.125 196 12582.55 120.92 54492.80 88888.00 2016-07-14 21:02:47.250 196 12582.50 120.92 54492.85 88888.00 2016-07-14 21:02:47.375 196 12582.48 120.97 54492.85 88888.00 2016-07-14 21:02:47.500 196 12582.38 121.00 54492.85 88888.00 2016-07-14 21:02:47.625 196 12582.25 121.03 54492.85 88888.00 2016-07-14 21:02:47.750 196 12582.17 121.05 54492.88 88888.00 2016-07-14 21:02:47.875 196 12582.10 121.08 54492.88 88888.00 2016-07-14 21:02:48.000 196 12582.08 121.10 54492.90 88888.00 2016-07-14 21:02:48.125 196 12582.02 121.12 54492.90 88888.00 2016-07-14 21:02:48.250 196 12581.98 121.15 54492.90 88888.00 2016-07-14 21:02:48.375 196 12581.90 121.22 54492.90 88888.00 2016-07-14 21:02:48.500 196 12581.83 121.25 54492.93 88888.00 2016-07-14 21:02:48.625 196 12581.73 121.30 54492.95 88888.00 2016-07-14 21:02:48.750 196 12581.70 121.38 54493.00 88888.00 2016-07-14 21:02:48.875 196 12581.70 121.40 54493.00 88888.00 2016-07-14 21:02:49.000 196 12581.65 121.47 54493.00 88888.00 2016-07-14 21:02:49.125 196 12581.62 121.50 54493.03 88888.00 2016-07-14 21:02:49.250 196 12581.58 121.53 54493.03 88888.00 2016-07-14 21:02:49.375 196 12581.58 121.55 54493.00 88888.00 2016-07-14 21:02:49.500 196 12581.52 121.60 54492.97 88888.00 2016-07-14 21:02:49.625 196 12581.50 121.65 54493.00 88888.00 2016-07-14 21:02:49.750 196 12581.42 121.72 54493.03 88888.00 2016-07-14 21:02:49.875 196 12581.35 121.78 54493.00 88888.00 2016-07-14 21:02:50.000 196 12581.33 121.85 54493.00 88888.00 2016-07-14 21:02:50.125 196 12581.25 121.92 54492.97 88888.00 2016-07-14 21:02:50.250 196 12581.15 121.95 54493.00 88888.00 2016-07-14 21:02:50.375 196 12581.17 122.03 54493.03 88888.00 2016-07-14 21:02:50.500 196 12581.20 122.12 54493.03 88888.00 2016-07-14 21:02:50.625 196 12581.20 122.15 54493.03 88888.00 2016-07-14 21:02:50.750 196 12581.15 122.20 54493.03 88888.00 2016-07-14 21:02:50.875 196 12581.15 122.28 54493.03 88888.00 2016-07-14 21:02:51.000 196 12581.17 122.30 54493.03 88888.00 2016-07-14 21:02:51.125 196 12581.20 122.35 54493.00 88888.00 2016-07-14 21:02:51.250 196 12581.17 122.42 54493.05 88888.00 2016-07-14 21:02:51.375 196 12581.20 122.50 54493.03 88888.00 2016-07-14 21:02:51.500 196 12581.12 122.55 54493.03 88888.00 2016-07-14 21:02:51.625 196 12581.17 122.60 54493.00 88888.00 2016-07-14 21:02:51.750 196 12581.30 122.62 54492.97 88888.00 2016-07-14 21:02:51.875 196 12581.33 122.67 54492.97 88888.00 2016-07-14 21:02:52.000 196 12581.30 122.75 54492.97 88888.00 2016-07-14 21:02:52.125 196 12581.27 122.83 54493.00 88888.00 2016-07-14 21:02:52.250 196 12581.25 122.85 54493.03 88888.00 2016-07-14 21:02:52.375 196 12581.27 122.95 54493.00 88888.00 2016-07-14 21:02:52.500 196 12581.30 123.00 54493.00 88888.00 2016-07-14 21:02:52.625 196 12581.35 123.03 54492.97 88888.00 2016-07-14 21:02:52.750 196 12581.35 123.10 54492.93 88888.00 2016-07-14 21:02:52.875 196 12581.38 123.17 54492.93 88888.00 2016-07-14 21:02:53.000 196 12581.45 123.20 54492.93 88888.00 2016-07-14 21:02:53.125 196 12581.50 123.22 54492.95 88888.00 2016-07-14 21:02:53.250 196 12581.48 123.28 54492.95 88888.00 2016-07-14 21:02:53.375 196 12581.50 123.33 54492.95 88888.00 2016-07-14 21:02:53.500 196 12581.52 123.35 54492.93 88888.00 2016-07-14 21:02:53.625 196 12581.55 123.38 54492.90 88888.00 2016-07-14 21:02:53.750 196 12581.62 123.42 54492.88 88888.00 2016-07-14 21:02:53.875 196 12581.75 123.47 54492.85 88888.00 2016-07-14 21:02:54.000 196 12581.85 123.50 54492.85 88888.00 2016-07-14 21:02:54.125 196 12581.85 123.53 54492.85 88888.00 2016-07-14 21:02:54.250 196 12581.83 123.53 54492.88 88888.00 2016-07-14 21:02:54.375 196 12581.95 123.58 54492.85 88888.00 2016-07-14 21:02:54.500 196 12581.95 123.58 54492.82 88888.00 2016-07-14 21:02:54.625 196 12582.02 123.62 54492.85 88888.00 2016-07-14 21:02:54.750 196 12582.15 123.65 54492.85 88888.00 2016-07-14 21:02:54.875 196 12582.15 123.65 54492.82 88888.00 2016-07-14 21:02:55.000 196 12582.10 123.65 54492.82 88888.00 2016-07-14 21:02:55.125 196 12582.12 123.67 54492.85 88888.00 2016-07-14 21:02:55.250 196 12582.17 123.67 54492.85 88888.00 2016-07-14 21:02:55.375 196 12582.30 123.67 54492.82 88888.00 2016-07-14 21:02:55.500 196 12582.40 123.67 54492.82 88888.00 2016-07-14 21:02:55.625 196 12582.40 123.67 54492.82 88888.00 2016-07-14 21:02:55.750 196 12582.42 123.65 54492.82 88888.00 2016-07-14 21:02:55.875 196 12582.45 123.62 54492.80 88888.00 2016-07-14 21:02:56.000 196 12582.48 123.62 54492.80 88888.00 2016-07-14 21:02:56.125 196 12582.48 123.60 54492.78 88888.00 2016-07-14 21:02:56.250 196 12582.58 123.55 54492.78 88888.00 2016-07-14 21:02:56.375 196 12582.65 123.55 54492.80 88888.00 2016-07-14 21:02:56.500 196 12582.67 123.55 54492.82 88888.00 2016-07-14 21:02:56.625 196 12582.70 123.55 54492.82 88888.00 2016-07-14 21:02:56.750 196 12582.75 123.55 54492.80 88888.00 2016-07-14 21:02:56.875 196 12582.80 123.50 54492.80 88888.00 2016-07-14 21:02:57.000 196 12582.88 123.45 54492.78 88888.00 2016-07-14 21:02:57.125 196 12582.85 123.40 54492.78 88888.00 2016-07-14 21:02:57.250 196 12582.85 123.33 54492.78 88888.00 2016-07-14 21:02:57.375 196 12582.90 123.30 54492.78 88888.00 2016-07-14 21:02:57.500 196 12582.90 123.25 54492.78 88888.00 2016-07-14 21:02:57.625 196 12582.98 123.17 54492.75 88888.00 2016-07-14 21:02:57.750 196 12582.98 123.15 54492.75 88888.00 2016-07-14 21:02:57.875 196 12582.98 123.12 54492.75 88888.00 2016-07-14 21:02:58.000 196 12583.02 123.10 54492.72 88888.00 2016-07-14 21:02:58.125 196 12583.05 123.05 54492.72 88888.00 2016-07-14 21:02:58.250 196 12583.02 122.90 54492.72 88888.00 2016-07-14 21:02:58.375 196 12583.15 122.92 54492.78 88888.00 2016-07-14 21:02:58.500 196 12583.20 122.90 54492.80 88888.00 2016-07-14 21:02:58.625 196 12583.20 122.88 54492.80 88888.00 2016-07-14 21:02:58.750 196 12583.20 122.80 54492.78 88888.00 2016-07-14 21:02:58.875 196 12583.23 122.70 54492.78 88888.00 2016-07-14 21:02:59.000 196 12583.23 122.65 54492.78 88888.00 2016-07-14 21:02:59.125 196 12583.23 122.60 54492.78 88888.00 2016-07-14 21:02:59.250 196 12583.20 122.53 54492.80 88888.00 2016-07-14 21:02:59.375 196 12583.20 122.47 54492.78 88888.00 2016-07-14 21:02:59.500 196 12583.23 122.42 54492.80 88888.00 2016-07-14 21:02:59.625 196 12583.25 122.38 54492.80 88888.00 2016-07-14 21:02:59.750 196 12583.23 122.30 54492.80 88888.00 2016-07-14 21:02:59.875 196 12583.23 122.22 54492.78 88888.00 2016-07-14 21:03:00.000 196 12583.25 122.15 54492.75 88888.00 2016-07-14 21:03:00.125 196 12583.30 122.12 54492.78 88888.00 2016-07-14 21:03:00.250 196 12583.27 122.05 54492.78 88888.00 2016-07-14 21:03:00.375 196 12583.25 121.97 54492.80 88888.00 2016-07-14 21:03:00.500 196 12583.17 121.92 54492.80 88888.00 2016-07-14 21:03:00.625 196 12583.20 121.85 54492.82 88888.00 2016-07-14 21:03:00.750 196 12583.20 121.80 54492.82 88888.00 2016-07-14 21:03:00.875 196 12583.15 121.75 54492.85 88888.00 2016-07-14 21:03:01.000 196 12583.15 121.70 54492.85 88888.00 2016-07-14 21:03:01.125 196 12583.17 121.65 54492.85 88888.00 2016-07-14 21:03:01.250 196 12583.10 121.58 54492.85 88888.00 2016-07-14 21:03:01.375 196 12583.08 121.55 54492.85 88888.00 2016-07-14 21:03:01.500 196 12583.10 121.50 54492.85 88888.00 2016-07-14 21:03:01.625 196 12583.12 121.40 54492.88 88888.00 2016-07-14 21:03:01.750 196 12583.15 121.38 54492.88 88888.00 2016-07-14 21:03:01.875 196 12583.20 121.35 54492.90 88888.00 2016-07-14 21:03:02.000 196 12583.17 121.30 54492.88 88888.00 2016-07-14 21:03:02.125 196 12583.10 121.22 54492.88 88888.00 2016-07-14 21:03:02.250 196 12583.08 121.15 54492.88 88888.00 2016-07-14 21:03:02.375 196 12583.10 121.10 54492.88 88888.00 2016-07-14 21:03:02.500 196 12583.10 121.05 54492.88 88888.00 2016-07-14 21:03:02.625 196 12583.05 121.03 54492.88 88888.00 2016-07-14 21:03:02.750 196 12583.00 121.00 54492.88 88888.00 2016-07-14 21:03:02.875 196 12583.00 120.92 54492.88 88888.00 2016-07-14 21:03:03.000 196 12583.02 120.85 54492.90 88888.00 2016-07-14 21:03:03.125 196 12582.98 120.83 54492.90 88888.00 2016-07-14 21:03:03.250 196 12582.95 120.78 54492.93 88888.00 2016-07-14 21:03:03.375 196 12582.95 120.75 54492.93 88888.00 2016-07-14 21:03:03.500 196 12582.95 120.72 54492.93 88888.00 2016-07-14 21:03:03.625 196 12582.90 120.72 54492.93 88888.00 2016-07-14 21:03:03.750 196 12582.85 120.70 54492.93 88888.00 2016-07-14 21:03:03.875 196 12582.88 120.67 54492.93 88888.00 2016-07-14 21:03:04.000 196 12582.83 120.62 54492.95 88888.00 2016-07-14 21:03:04.125 196 12582.85 120.60 54492.93 88888.00 2016-07-14 21:03:04.250 196 12582.85 120.55 54492.95 88888.00 2016-07-14 21:03:04.375 196 12582.90 120.55 54492.93 88888.00 2016-07-14 21:03:04.500 196 12582.90 120.53 54492.93 88888.00 2016-07-14 21:03:04.625 196 12582.88 120.47 54492.95 88888.00 2016-07-14 21:03:04.750 196 12582.88 120.45 54492.95 88888.00 2016-07-14 21:03:04.875 196 12582.92 120.42 54492.95 88888.00 2016-07-14 21:03:05.000 196 12582.92 120.40 54492.93 88888.00 2016-07-14 21:03:05.125 196 12582.83 120.40 54492.93 88888.00 2016-07-14 21:03:05.250 196 12582.83 120.40 54492.93 88888.00 2016-07-14 21:03:05.375 196 12582.83 120.38 54492.90 88888.00 2016-07-14 21:03:05.500 196 12582.83 120.35 54492.90 88888.00 2016-07-14 21:03:05.625 196 12582.80 120.35 54492.90 88888.00 2016-07-14 21:03:05.750 196 12582.83 120.35 54492.90 88888.00 2016-07-14 21:03:05.875 196 12582.88 120.35 54492.93 88888.00 2016-07-14 21:03:06.000 196 12582.90 120.35 54492.93 88888.00 2016-07-14 21:03:06.125 196 12582.90 120.38 54492.93 88888.00 2016-07-14 21:03:06.250 196 12582.88 120.35 54492.93 88888.00 2016-07-14 21:03:06.375 196 12582.92 120.35 54492.93 88888.00 2016-07-14 21:03:06.500 196 12582.90 120.35 54492.95 88888.00 2016-07-14 21:03:06.625 196 12582.85 120.38 54492.95 88888.00 2016-07-14 21:03:06.750 196 12582.85 120.40 54492.95 88888.00 2016-07-14 21:03:06.875 196 12582.92 120.38 54492.95 88888.00 2016-07-14 21:03:07.000 196 12582.92 120.38 54492.93 88888.00 2016-07-14 21:03:07.125 196 12582.90 120.40 54492.95 88888.00 2016-07-14 21:03:07.250 196 12582.85 120.45 54492.97 88888.00 2016-07-14 21:03:07.375 196 12582.88 120.47 54492.97 88888.00 2016-07-14 21:03:07.500 196 12582.95 120.45 54492.97 88888.00 2016-07-14 21:03:07.625 196 12582.95 120.45 54492.95 88888.00 2016-07-14 21:03:07.750 196 12582.88 120.45 54492.97 88888.00 2016-07-14 21:03:07.875 196 12582.85 120.47 54493.00 88888.00 2016-07-14 21:03:08.000 196 12582.80 120.55 54493.00 88888.00 2016-07-14 21:03:08.125 196 12582.80 120.58 54493.00 88888.00 2016-07-14 21:03:08.250 196 12582.77 120.55 54493.03 88888.00 2016-07-14 21:03:08.375 196 12582.83 120.58 54493.03 88888.00 2016-07-14 21:03:08.500 196 12582.90 120.62 54493.03 88888.00 2016-07-14 21:03:08.625 196 12582.88 120.65 54493.00 88888.00 2016-07-14 21:03:08.750 196 12582.83 120.67 54493.00 88888.00 2016-07-14 21:03:08.875 196 12582.77 120.67 54492.97 88888.00 2016-07-14 21:03:09.000 196 12582.80 120.72 54492.95 88888.00 2016-07-14 21:03:09.125 196 12582.80 120.78 54492.97 88888.00 2016-07-14 21:03:09.250 196 12582.83 120.78 54492.97 88888.00 2016-07-14 21:03:09.375 196 12582.83 120.80 54492.95 88888.00 2016-07-14 21:03:09.500 196 12582.80 120.83 54492.97 88888.00 2016-07-14 21:03:09.625 196 12582.73 120.88 54492.97 88888.00 2016-07-14 21:03:09.750 196 12582.67 120.92 54492.97 88888.00 2016-07-14 21:03:09.875 196 12582.73 121.03 54493.00 88888.00 2016-07-14 21:03:10.000 196 12582.73 121.00 54492.97 88888.00 2016-07-14 21:03:10.125 196 12582.70 121.05 54492.97 88888.00 2016-07-14 21:03:10.250 196 12582.70 121.08 54492.97 88888.00 2016-07-14 21:03:10.375 196 12582.70 121.12 54492.95 88888.00 2016-07-14 21:03:10.500 196 12582.67 121.15 54492.95 88888.00 2016-07-14 21:03:10.625 196 12582.62 121.20 54492.97 88888.00 2016-07-14 21:03:10.750 196 12582.58 121.25 54492.97 88888.00 2016-07-14 21:03:10.875 196 12582.60 121.33 54492.97 88888.00 2016-07-14 21:03:11.000 196 12582.62 121.35 54493.00 88888.00 2016-07-14 21:03:11.125 196 12582.62 121.42 54492.97 88888.00 2016-07-14 21:03:11.250 196 12582.62 121.42 54492.95 88888.00 2016-07-14 21:03:11.375 196 12582.62 121.45 54492.95 88888.00 2016-07-14 21:03:11.500 196 12582.58 121.55 54492.97 88888.00 2016-07-14 21:03:11.625 196 12582.55 121.60 54492.97 88888.00 2016-07-14 21:03:11.750 196 12582.55 121.60 54492.95 88888.00 2016-07-14 21:03:11.875 196 12582.52 121.65 54492.93 88888.00 2016-07-14 21:03:12.000 196 12582.50 121.70 54492.93 88888.00 2016-07-14 21:03:12.125 196 12582.52 121.78 54492.95 88888.00 2016-07-14 21:03:12.250 196 12582.48 121.80 54492.95 88888.00 2016-07-14 21:03:12.375 196 12582.48 121.83 54492.93 88888.00 2016-07-14 21:03:12.500 196 12582.45 121.88 54492.93 88888.00 2016-07-14 21:03:12.625 196 12582.38 121.92 54492.93 88888.00 2016-07-14 21:03:12.750 196 12582.40 122.00 54492.93 88888.00 2016-07-14 21:03:12.875 196 12582.45 122.03 54492.97 88888.00 2016-07-14 21:03:13.000 196 12582.45 122.10 54492.97 88888.00 2016-07-14 21:03:13.125 196 12582.42 122.12 54492.97 88888.00 2016-07-14 21:03:13.250 196 12582.38 122.17 54492.95 88888.00 2016-07-14 21:03:13.375 196 12582.38 122.20 54492.95 88888.00 2016-07-14 21:03:13.500 196 12582.38 122.25 54492.95 88888.00 2016-07-14 21:03:13.625 196 12582.40 122.28 54492.97 88888.00 2016-07-14 21:03:13.750 196 12582.38 122.33 54492.97 88888.00 2016-07-14 21:03:13.875 196 12582.35 122.38 54492.97 88888.00 2016-07-14 21:03:14.000 196 12582.38 122.40 54492.95 88888.00 2016-07-14 21:03:14.125 196 12582.40 122.42 54492.95 88888.00 2016-07-14 21:03:14.250 196 12582.33 122.47 54492.95 88888.00 2016-07-14 21:03:14.375 196 12582.30 122.50 54492.95 88888.00 2016-07-14 21:03:14.500 196 12582.30 122.53 54492.95 88888.00 2016-07-14 21:03:14.625 196 12582.38 122.58 54492.97 88888.00 2016-07-14 21:03:14.750 196 12582.40 122.62 54492.97 88888.00 2016-07-14 21:03:14.875 196 12582.42 122.65 54492.95 88888.00 2016-07-14 21:03:15.000 196 12582.48 122.67 54492.93 88888.00 2016-07-14 21:03:15.125 196 12582.48 122.70 54492.93 88888.00 2016-07-14 21:03:15.250 196 12582.40 122.72 54492.95 88888.00 2016-07-14 21:03:15.375 196 12582.40 122.72 54492.93 88888.00 2016-07-14 21:03:15.500 196 12582.42 122.78 54492.93 88888.00 2016-07-14 21:03:15.625 196 12582.45 122.80 54492.93 88888.00 2016-07-14 21:03:15.750 196 12582.50 122.80 54492.90 88888.00 2016-07-14 21:03:15.875 196 12582.60 122.83 54492.90 88888.00 2016-07-14 21:03:16.000 196 12582.65 122.85 54492.90 88888.00 2016-07-14 21:03:16.125 196 12582.73 122.88 54492.90 88888.00 2016-07-14 21:03:16.250 196 12582.70 122.90 54492.90 88888.00 2016-07-14 21:03:16.375 196 12582.70 122.92 54492.90 88888.00 2016-07-14 21:03:16.500 196 12582.70 122.95 54492.88 88888.00 2016-07-14 21:03:16.625 196 12582.73 122.95 54492.90 88888.00 2016-07-14 21:03:16.750 196 12582.70 122.95 54492.90 88888.00 2016-07-14 21:03:16.875 196 12582.73 122.95 54492.88 88888.00 2016-07-14 21:03:17.000 196 12582.83 122.95 54492.85 88888.00 2016-07-14 21:03:17.125 196 12582.80 122.97 54492.88 88888.00 2016-07-14 21:03:17.250 196 12582.77 123.03 54492.85 88888.00 2016-07-14 21:03:17.375 196 12582.90 123.03 54492.85 88888.00 2016-07-14 21:03:17.500 196 12582.92 123.03 54492.85 88888.00 2016-07-14 21:03:17.625 196 12582.95 123.00 54492.82 88888.00 2016-07-14 21:03:17.750 196 12582.95 122.97 54492.82 88888.00 2016-07-14 21:03:17.875 196 12583.00 122.97 54492.80 88888.00 2016-07-14 21:03:18.000 196 12583.05 123.05 54492.82 88888.00 2016-07-14 21:03:18.125 196 12583.02 123.03 54492.82 88888.00 2016-07-14 21:03:18.250 196 12583.00 123.00 54492.82 88888.00 2016-07-14 21:03:18.375 196 12583.05 123.00 54492.82 88888.00 2016-07-14 21:03:18.500 196 12583.08 123.03 54492.80 88888.00 2016-07-14 21:03:18.625 196 12583.12 123.00 54492.82 88888.00 2016-07-14 21:03:18.750 196 12583.17 123.03 54492.80 88888.00 2016-07-14 21:03:18.875 196 12583.33 123.03 54492.80 88888.00 2016-07-14 21:03:19.000 196 12583.35 123.03 54492.80 88888.00 2016-07-14 21:03:19.125 196 12583.27 123.00 54492.78 88888.00 2016-07-14 21:03:19.250 196 12583.25 122.97 54492.78 88888.00 2016-07-14 21:03:19.375 196 12583.35 123.00 54492.78 88888.00 2016-07-14 21:03:19.500 196 12583.42 122.97 54492.75 88888.00 2016-07-14 21:03:19.625 196 12583.45 122.92 54492.72 88888.00 2016-07-14 21:03:19.750 196 12583.50 122.90 54492.72 88888.00 2016-07-14 21:03:19.875 196 12583.55 122.92 54492.75 88888.00 2016-07-14 21:03:20.000 196 12583.58 122.92 54492.72 88888.00 2016-07-14 21:03:20.125 196 12583.58 122.88 54492.72 88888.00 2016-07-14 21:03:20.250 196 12583.55 122.85 54492.70 88888.00 2016-07-14 21:03:20.375 196 12583.52 122.88 54492.70 88888.00 2016-07-14 21:03:20.500 196 12583.55 122.88 54492.70 88888.00 2016-07-14 21:03:20.625 196 12583.67 122.85 54492.70 88888.00 2016-07-14 21:03:20.750 196 12583.77 122.80 54492.70 88888.00 2016-07-14 21:03:20.875 196 12583.75 122.78 54492.70 88888.00 2016-07-14 21:03:21.000 196 12583.83 122.78 54492.70 88888.00 2016-07-14 21:03:21.125 196 12583.85 122.75 54492.72 88888.00 2016-07-14 21:03:21.250 196 12583.92 122.72 54492.75 88888.00 2016-07-14 21:03:21.375 196 12583.95 122.72 54492.72 88888.00 2016-07-14 21:03:21.500 196 12583.92 122.72 54492.75 88888.00 2016-07-14 21:03:21.625 196 12583.95 122.70 54492.75 88888.00 2016-07-14 21:03:21.750 196 12583.95 122.67 54492.72 88888.00 2016-07-14 21:03:21.875 196 12583.98 122.65 54492.72 88888.00 2016-07-14 21:03:22.000 196 12583.98 122.62 54492.70 88888.00 2016-07-14 21:03:22.125 196 12583.95 122.62 54492.70 88888.00 2016-07-14 21:03:22.250 196 12583.95 122.60 54492.72 88888.00 2016-07-14 21:03:22.375 196 12583.98 122.60 54492.70 88888.00 2016-07-14 21:03:22.500 196 12584.00 122.55 54492.70 88888.00 2016-07-14 21:03:22.625 196 12584.02 122.53 54492.70 88888.00 2016-07-14 21:03:22.750 196 12584.02 122.55 54492.70 88888.00 2016-07-14 21:03:22.875 196 12584.00 122.47 54492.65 88888.00 2016-07-14 21:03:23.000 196 12583.88 122.38 54492.57 88888.00 2016-07-14 21:03:23.125 196 12583.98 122.42 54492.65 88888.00 2016-07-14 21:03:23.250 196 12584.08 122.45 54492.68 88888.00 2016-07-14 21:03:23.375 196 12584.08 122.47 54492.65 88888.00 2016-07-14 21:03:23.500 196 12584.08 122.45 54492.70 88888.00 2016-07-14 21:03:23.625 196 12584.08 122.42 54492.68 88888.00 2016-07-14 21:03:23.750 196 12584.12 122.42 54492.65 88888.00 2016-07-14 21:03:23.875 196 12584.17 122.38 54492.62 88888.00 2016-07-14 21:03:24.000 196 12584.17 122.38 54492.62 88888.00 2016-07-14 21:03:24.125 196 12584.15 122.40 54492.65 88888.00 2016-07-14 21:03:24.250 196 12584.17 122.38 54492.65 88888.00 2016-07-14 21:03:24.375 196 12584.15 122.35 54492.65 88888.00 2016-07-14 21:03:24.500 196 12584.10 122.33 54492.65 88888.00 2016-07-14 21:03:24.625 196 12584.12 122.33 54492.65 88888.00 2016-07-14 21:03:24.750 196 12584.15 122.35 54492.68 88888.00 2016-07-14 21:03:24.875 196 12584.17 122.33 54492.68 88888.00 2016-07-14 21:03:25.000 196 12584.20 122.33 54492.65 88888.00 2016-07-14 21:03:25.125 196 12584.20 122.33 54492.68 88888.00 2016-07-14 21:03:25.250 196 12584.25 122.30 54492.70 88888.00 2016-07-14 21:03:25.375 196 12584.30 122.28 54492.68 88888.00 2016-07-14 21:03:25.500 196 12584.25 122.20 54492.68 88888.00 2016-07-14 21:03:25.625 196 12584.15 122.20 54492.70 88888.00 2016-07-14 21:03:25.750 196 12584.10 122.20 54492.70 88888.00 2016-07-14 21:03:25.875 196 12584.12 122.17 54492.68 88888.00 2016-07-14 21:03:26.000 196 12584.23 122.20 54492.68 88888.00 2016-07-14 21:03:26.125 196 12584.23 122.20 54492.68 88888.00 2016-07-14 21:03:26.250 196 12584.20 122.17 54492.70 88888.00 2016-07-14 21:03:26.375 196 12584.27 122.17 54492.70 88888.00 2016-07-14 21:03:26.500 196 12584.25 122.17 54492.70 88888.00 2016-07-14 21:03:26.625 196 12584.23 122.17 54492.72 88888.00 2016-07-14 21:03:26.750 196 12584.20 122.17 54492.75 88888.00 2016-07-14 21:03:26.875 196 12584.17 122.20 54492.75 88888.00 2016-07-14 21:03:27.000 196 12584.23 122.17 54492.70 88888.00 2016-07-14 21:03:27.125 196 12584.27 122.15 54492.72 88888.00 2016-07-14 21:03:27.250 196 12584.23 122.10 54492.72 88888.00 2016-07-14 21:03:27.375 196 12584.20 122.12 54492.72 88888.00 2016-07-14 21:03:27.500 196 12584.25 122.12 54492.72 88888.00 2016-07-14 21:03:27.625 196 12584.25 122.12 54492.70 88888.00 2016-07-14 21:03:27.750 196 12584.27 122.08 54492.70 88888.00 2016-07-14 21:03:27.875 196 12584.27 122.08 54492.70 88888.00 2016-07-14 21:03:28.000 196 12584.20 122.08 54492.72 88888.00 2016-07-14 21:03:28.125 196 12584.23 122.10 54492.75 88888.00 2016-07-14 21:03:28.250 196 12584.20 122.08 54492.78 88888.00 2016-07-14 21:03:28.375 196 12584.20 122.10 54492.78 88888.00 2016-07-14 21:03:28.500 196 12584.20 122.10 54492.72 88888.00 2016-07-14 21:03:28.625 196 12584.20 122.05 54492.70 88888.00 2016-07-14 21:03:28.750 196 12584.17 122.05 54492.72 88888.00 2016-07-14 21:03:28.875 196 12584.17 122.10 54492.72 88888.00 2016-07-14 21:03:29.000 196 12584.25 122.12 54492.75 88888.00 2016-07-14 21:03:29.125 196 12584.20 122.08 54492.72 88888.00 2016-07-14 21:03:29.250 196 12584.12 122.03 54492.70 88888.00 2016-07-14 21:03:29.375 196 12584.12 122.05 54492.70 88888.00 2016-07-14 21:03:29.500 196 12584.15 122.08 54492.70 88888.00 2016-07-14 21:03:29.625 196 12584.08 122.08 54492.72 88888.00 2016-07-14 21:03:29.750 196 12584.08 122.08 54492.72 88888.00 2016-07-14 21:03:29.875 196 12584.08 122.08 54492.70 88888.00 2016-07-14 21:03:30.000 196 12584.00 122.05 54492.70 88888.00 2016-07-14 21:03:30.125 196 12584.00 122.08 54492.72 88888.00 2016-07-14 21:03:30.250 196 12583.95 122.05 54492.72 88888.00 2016-07-14 21:03:30.375 196 12583.98 122.03 54492.72 88888.00 2016-07-14 21:03:30.500 196 12584.02 122.03 54492.72 88888.00 2016-07-14 21:03:30.625 196 12583.98 122.03 54492.72 88888.00 2016-07-14 21:03:30.750 196 12583.95 122.05 54492.75 88888.00 2016-07-14 21:03:30.875 196 12583.98 122.08 54492.78 88888.00 2016-07-14 21:03:31.000 196 12584.02 122.05 54492.75 88888.00 2016-07-14 21:03:31.125 196 12584.05 122.05 54492.75 88888.00 2016-07-14 21:03:31.250 196 12584.00 122.08 54492.78 88888.00 2016-07-14 21:03:31.375 196 12584.00 122.05 54492.78 88888.00 2016-07-14 21:03:31.500 196 12584.00 122.08 54492.78 88888.00 2016-07-14 21:03:31.625 196 12584.00 122.05 54492.80 88888.00 2016-07-14 21:03:31.750 196 12583.98 122.05 54492.80 88888.00 2016-07-14 21:03:31.875 196 12583.95 122.08 54492.78 88888.00 2016-07-14 21:03:32.000 196 12583.95 122.10 54492.78 88888.00 2016-07-14 21:03:32.125 196 12583.92 122.08 54492.78 88888.00 2016-07-14 21:03:32.250 196 12583.88 122.03 54492.80 88888.00 2016-07-14 21:03:32.375 196 12583.88 122.05 54492.78 88888.00 2016-07-14 21:03:32.500 196 12583.90 122.08 54492.78 88888.00 2016-07-14 21:03:32.625 196 12583.92 122.08 54492.80 88888.00 2016-07-14 21:03:32.750 196 12583.88 122.05 54492.80 88888.00 2016-07-14 21:03:32.875 196 12583.83 122.00 54492.78 88888.00 2016-07-14 21:03:33.000 196 12583.80 122.00 54492.78 88888.00 2016-07-14 21:03:33.125 196 12583.80 122.00 54492.78 88888.00 2016-07-14 21:03:33.250 196 12583.80 122.00 54492.78 88888.00 2016-07-14 21:03:33.375 196 12583.85 121.97 54492.78 88888.00 2016-07-14 21:03:33.500 196 12583.85 121.97 54492.78 88888.00 2016-07-14 21:03:33.625 196 12583.88 121.97 54492.80 88888.00 2016-07-14 21:03:33.750 196 12583.88 122.00 54492.80 88888.00 2016-07-14 21:03:33.875 196 12583.88 121.97 54492.80 88888.00 2016-07-14 21:03:34.000 196 12583.88 121.95 54492.80 88888.00 2016-07-14 21:03:34.125 196 12583.88 122.00 54492.80 88888.00 2016-07-14 21:03:34.250 196 12583.88 122.03 54492.82 88888.00 2016-07-14 21:03:34.375 196 12583.90 122.00 54492.82 88888.00 2016-07-14 21:03:34.500 196 12583.83 121.97 54492.78 88888.00 2016-07-14 21:03:34.625 196 12583.85 121.95 54492.80 88888.00 2016-07-14 21:03:34.750 196 12583.90 121.97 54492.80 88888.00 2016-07-14 21:03:34.875 196 12583.92 121.97 54492.80 88888.00 2016-07-14 21:03:35.000 196 12583.88 121.92 54492.78 88888.00 2016-07-14 21:03:35.125 196 12583.83 121.92 54492.78 88888.00 2016-07-14 21:03:35.250 196 12583.85 121.95 54492.80 88888.00 2016-07-14 21:03:35.375 196 12583.85 121.95 54492.78 88888.00 2016-07-14 21:03:35.500 196 12583.88 121.95 54492.80 88888.00 2016-07-14 21:03:35.625 196 12583.90 121.92 54492.80 88888.00 2016-07-14 21:03:35.750 196 12583.88 121.92 54492.80 88888.00 2016-07-14 21:03:35.875 196 12583.90 121.92 54492.78 88888.00 2016-07-14 21:03:36.000 196 12583.98 121.97 54492.80 88888.00 2016-07-14 21:03:36.125 196 12583.95 121.95 54492.80 88888.00 2016-07-14 21:03:36.250 196 12583.90 121.90 54492.75 88888.00 2016-07-14 21:03:36.375 196 12583.88 121.85 54492.72 88888.00 2016-07-14 21:03:36.500 196 12583.92 121.88 54492.75 88888.00 2016-07-14 21:03:36.625 196 12583.98 121.92 54492.80 88888.00 2016-07-14 21:03:36.750 196 12584.05 121.95 54492.80 88888.00 2016-07-14 21:03:36.875 196 12584.08 121.92 54492.80 88888.00 2016-07-14 21:03:37.000 196 12584.05 121.95 54492.82 88888.00 2016-07-14 21:03:37.125 196 12584.02 121.95 54492.85 88888.00 2016-07-14 21:03:37.250 196 12584.02 121.97 54492.82 88888.00 2016-07-14 21:03:37.375 196 12584.12 121.95 54492.78 88888.00 2016-07-14 21:03:37.500 196 12584.12 121.95 54492.75 88888.00 2016-07-14 21:03:37.625 196 12584.08 122.00 54492.80 88888.00 2016-07-14 21:03:37.750 196 12584.05 122.05 54492.82 88888.00 2016-07-14 21:03:37.875 196 12584.08 122.03 54492.80 88888.00 2016-07-14 21:03:38.000 196 12584.15 122.03 54492.80 88888.00 2016-07-14 21:03:38.125 196 12584.20 122.08 54492.82 88888.00 2016-07-14 21:03:38.250 196 12584.20 122.05 54492.82 88888.00 2016-07-14 21:03:38.375 196 12584.23 122.05 54492.80 88888.00 2016-07-14 21:03:38.500 196 12584.25 122.12 54492.82 88888.00 2016-07-14 21:03:38.625 196 12584.20 122.08 54492.80 88888.00 2016-07-14 21:03:38.750 196 12584.17 122.08 54492.80 88888.00 2016-07-14 21:03:38.875 196 12584.20 122.12 54492.82 88888.00 2016-07-14 21:03:39.000 196 12584.30 122.15 54492.80 88888.00 2016-07-14 21:03:39.125 196 12584.30 122.22 54492.80 88888.00 2016-07-14 21:03:39.250 196 12584.27 122.20 54492.80 88888.00 2016-07-14 21:03:39.375 196 12584.33 122.25 54492.80 88888.00 2016-07-14 21:03:39.500 196 12584.42 122.35 54492.90 88888.00 2016-07-14 21:03:39.625 196 12584.45 122.35 54492.88 88888.00 2016-07-14 21:03:39.750 196 12584.40 122.30 54492.82 88888.00 2016-07-14 21:03:39.875 196 12584.33 122.30 54492.82 88888.00 2016-07-14 21:03:40.000 196 12584.35 122.33 54492.80 88888.00 2016-07-14 21:03:40.125 196 12584.40 122.40 54492.82 88888.00 2016-07-14 21:03:40.250 196 12584.48 122.35 54492.80 88888.00 2016-07-14 21:03:40.375 196 12584.50 122.38 54492.80 88888.00 2016-07-14 21:03:40.500 196 12584.42 122.38 54492.82 88888.00 2016-07-14 21:03:40.625 196 12584.50 122.42 54492.80 88888.00 2016-07-14 21:03:40.750 196 12584.50 122.45 54492.78 88888.00 2016-07-14 21:03:40.875 196 12584.55 122.47 54492.80 88888.00 2016-07-14 21:03:41.000 196 12584.62 122.53 54492.80 88888.00 2016-07-14 21:03:41.125 196 12584.62 122.53 54492.78 88888.00 2016-07-14 21:03:41.250 196 12584.65 122.55 54492.78 88888.00 2016-07-14 21:03:41.375 196 12584.65 122.58 54492.78 88888.00 2016-07-14 21:03:41.500 196 12584.60 122.60 54492.78 88888.00 2016-07-14 21:03:41.625 196 12584.60 122.62 54492.78 88888.00 2016-07-14 21:03:41.750 196 12584.67 122.65 54492.75 88888.00 2016-07-14 21:03:41.875 196 12584.70 122.65 54492.78 88888.00 2016-07-14 21:03:42.000 196 12584.67 122.70 54492.75 88888.00 2016-07-14 21:03:42.125 196 12584.70 122.75 54492.75 88888.00 2016-07-14 21:03:42.250 196 12584.70 122.75 54492.75 88888.00 2016-07-14 21:03:42.375 196 12584.77 122.80 54492.75 88888.00 2016-07-14 21:03:42.500 196 12584.75 122.83 54492.75 88888.00 2016-07-14 21:03:42.625 196 12584.75 122.88 54492.75 88888.00 2016-07-14 21:03:42.750 196 12584.77 122.90 54492.75 88888.00 2016-07-14 21:03:42.875 196 12584.85 122.92 54492.75 88888.00 2016-07-14 21:03:43.000 196 12584.88 122.95 54492.72 88888.00 2016-07-14 21:03:43.125 196 12584.83 122.97 54492.72 88888.00 2016-07-14 21:03:43.250 196 12584.77 122.97 54492.75 88888.00 2016-07-14 21:03:43.375 196 12584.85 123.03 54492.78 88888.00 2016-07-14 21:03:43.500 196 12584.85 123.05 54492.75 88888.00 2016-07-14 21:03:43.625 196 12584.88 123.08 54492.75 88888.00 2016-07-14 21:03:43.750 196 12584.90 123.08 54492.72 88888.00 2016-07-14 21:03:43.875 196 12584.80 123.00 54492.68 88888.00 2016-07-14 21:03:44.000 196 12584.80 123.05 54492.65 88888.00 2016-07-14 21:03:44.125 196 12584.90 123.12 54492.70 88888.00 2016-07-14 21:03:44.250 196 12584.95 123.17 54492.72 88888.00 2016-07-14 21:03:44.375 196 12585.02 123.22 54492.72 88888.00 2016-07-14 21:03:44.500 196 12584.98 123.20 54492.75 88888.00 2016-07-14 21:03:44.625 196 12584.95 123.17 54492.72 88888.00 2016-07-14 21:03:44.750 196 12585.00 123.17 54492.72 88888.00 2016-07-14 21:03:44.875 196 12585.10 123.20 54492.75 88888.00 2016-07-14 21:03:45.000 196 12585.15 123.22 54492.75 88888.00 2016-07-14 21:03:45.125 196 12585.15 123.22 54492.75 88888.00 2016-07-14 21:03:45.250 196 12585.12 123.22 54492.78 88888.00 2016-07-14 21:03:45.375 196 12585.15 123.25 54492.75 88888.00 2016-07-14 21:03:45.500 196 12585.15 123.25 54492.72 88888.00 2016-07-14 21:03:45.625 196 12585.20 123.22 54492.72 88888.00 2016-07-14 21:03:45.750 196 12585.30 123.25 54492.75 88888.00 2016-07-14 21:03:45.875 196 12585.38 123.25 54492.75 88888.00 2016-07-14 21:03:46.000 196 12585.40 123.25 54492.72 88888.00 2016-07-14 21:03:46.125 196 12585.40 123.25 54492.72 88888.00 2016-07-14 21:03:46.250 196 12585.38 123.22 54492.72 88888.00 2016-07-14 21:03:46.375 196 12585.40 123.20 54492.72 88888.00 2016-07-14 21:03:46.500 196 12585.40 123.20 54492.72 88888.00 2016-07-14 21:03:46.625 196 12585.38 123.20 54492.75 88888.00 2016-07-14 21:03:46.750 196 12585.38 123.17 54492.75 88888.00 2016-07-14 21:03:46.875 196 12585.38 123.15 54492.72 88888.00 2016-07-14 21:03:47.000 196 12585.42 123.15 54492.70 88888.00 2016-07-14 21:03:47.125 196 12585.48 123.15 54492.72 88888.00 2016-07-14 21:03:47.250 196 12585.42 123.10 54492.70 88888.00 2016-07-14 21:03:47.375 196 12585.45 123.10 54492.72 88888.00 2016-07-14 21:03:47.500 196 12585.50 123.08 54492.72 88888.00 2016-07-14 21:03:47.625 196 12585.45 123.03 54492.70 88888.00 2016-07-14 21:03:47.750 196 12585.45 123.00 54492.70 88888.00 2016-07-14 21:03:47.875 196 12585.40 122.97 54492.72 88888.00 2016-07-14 21:03:48.000 196 12585.42 122.95 54492.72 88888.00 2016-07-14 21:03:48.125 196 12585.45 122.92 54492.70 88888.00 2016-07-14 21:03:48.250 196 12585.45 122.88 54492.70 88888.00 2016-07-14 21:03:48.375 196 12585.52 122.85 54492.70 88888.00 2016-07-14 21:03:48.500 196 12585.50 122.83 54492.72 88888.00 2016-07-14 21:03:48.625 196 12585.50 122.80 54492.72 88888.00 2016-07-14 21:03:48.750 196 12585.48 122.75 54492.72 88888.00 2016-07-14 21:03:48.875 196 12585.52 122.75 54492.75 88888.00 2016-07-14 21:03:49.000 196 12585.52 122.72 54492.75 88888.00 2016-07-14 21:03:49.125 196 12585.55 122.70 54492.78 88888.00 2016-07-14 21:03:49.250 196 12585.50 122.65 54492.80 88888.00 2016-07-14 21:03:49.375 196 12585.45 122.53 54492.72 88888.00 2016-07-14 21:03:49.500 196 12585.45 122.50 54492.75 88888.00 2016-07-14 21:03:49.625 196 12585.55 122.53 54492.78 88888.00 2016-07-14 21:03:49.750 196 12585.60 122.53 54492.78 88888.00 2016-07-14 21:03:49.875 196 12585.55 122.47 54492.78 88888.00 2016-07-14 21:03:50.000 196 12585.55 122.45 54492.78 88888.00 2016-07-14 21:03:50.125 196 12585.52 122.40 54492.82 88888.00 2016-07-14 21:03:50.250 196 12585.45 122.35 54492.85 88888.00 2016-07-14 21:03:50.375 196 12585.50 122.33 54492.82 88888.00 2016-07-14 21:03:50.500 196 12585.48 122.28 54492.82 88888.00 2016-07-14 21:03:50.625 196 12585.48 122.22 54492.80 88888.00 2016-07-14 21:03:50.750 196 12585.48 122.22 54492.82 88888.00 2016-07-14 21:03:50.875 196 12585.45 122.17 54492.82 88888.00 2016-07-14 21:03:51.000 196 12585.48 122.12 54492.82 88888.00 2016-07-14 21:03:51.125 196 12585.42 122.08 54492.85 88888.00 2016-07-14 21:03:51.250 196 12585.35 122.03 54492.85 88888.00 2016-07-14 21:03:51.375 196 12585.33 122.00 54492.85 88888.00 2016-07-14 21:03:51.500 196 12585.33 122.00 54492.85 88888.00 2016-07-14 21:03:51.625 196 12585.35 121.92 54492.88 88888.00 2016-07-14 21:03:51.750 196 12585.27 121.90 54492.88 88888.00 2016-07-14 21:03:51.875 196 12585.30 121.85 54492.85 88888.00 2016-07-14 21:03:52.000 196 12585.33 121.83 54492.85 88888.00 2016-07-14 21:03:52.125 196 12585.33 121.83 54492.88 88888.00 2016-07-14 21:03:52.250 196 12585.23 121.80 54492.90 88888.00 2016-07-14 21:03:52.375 196 12585.17 121.75 54492.88 88888.00 2016-07-14 21:03:52.500 196 12585.17 121.67 54492.88 88888.00 2016-07-14 21:03:52.625 196 12585.17 121.65 54492.88 88888.00 2016-07-14 21:03:52.750 196 12585.15 121.62 54492.88 88888.00 2016-07-14 21:03:52.875 196 12585.10 121.60 54492.90 88888.00 2016-07-14 21:03:53.000 196 12585.05 121.58 54492.93 88888.00 2016-07-14 21:03:53.125 196 12585.12 121.58 54492.90 88888.00 2016-07-14 21:03:53.250 196 12585.12 121.53 54492.88 88888.00 2016-07-14 21:03:53.375 196 12585.08 121.47 54492.90 88888.00 2016-07-14 21:03:53.500 196 12585.08 121.45 54492.88 88888.00 2016-07-14 21:03:53.625 196 12585.05 121.45 54492.90 88888.00 2016-07-14 21:03:53.750 196 12585.08 121.42 54492.90 88888.00 2016-07-14 21:03:53.875 196 12584.95 121.38 54492.88 88888.00 2016-07-14 21:03:54.000 196 12584.90 121.38 54492.90 88888.00 2016-07-14 21:03:54.125 196 12584.88 121.35 54492.90 88888.00 2016-07-14 21:03:54.250 196 12584.85 121.30 54492.90 88888.00 2016-07-14 21:03:54.375 196 12584.85 121.25 54492.90 88888.00 2016-07-14 21:03:54.500 196 12584.85 121.30 54492.93 88888.00 2016-07-14 21:03:54.625 196 12584.83 121.30 54492.95 88888.00 2016-07-14 21:03:54.750 196 12584.80 121.30 54492.97 88888.00 2016-07-14 21:03:54.875 196 12584.80 121.28 54492.97 88888.00 2016-07-14 21:03:55.000 196 12584.77 121.25 54492.97 88888.00 2016-07-14 21:03:55.125 196 12584.73 121.25 54492.97 88888.00 2016-07-14 21:03:55.250 196 12584.65 121.22 54492.97 88888.00 2016-07-14 21:03:55.375 196 12584.75 121.25 54493.00 88888.00 2016-07-14 21:03:55.500 196 12584.77 121.25 54493.00 88888.00 2016-07-14 21:03:55.625 196 12584.70 121.28 54493.03 88888.00 2016-07-14 21:03:55.750 196 12584.62 121.28 54493.05 88888.00 2016-07-14 21:03:55.875 196 12584.55 121.28 54493.03 88888.00 2016-07-14 21:03:56.000 196 12584.58 121.25 54493.00 88888.00 2016-07-14 21:03:56.125 196 12584.58 121.22 54493.03 88888.00 2016-07-14 21:03:56.250 196 12584.52 121.25 54493.03 88888.00 2016-07-14 21:03:56.375 196 12584.48 121.25 54493.03 88888.00 2016-07-14 21:03:56.500 196 12584.48 121.25 54493.03 88888.00 2016-07-14 21:03:56.625 196 12584.52 121.28 54493.03 88888.00 2016-07-14 21:03:56.750 196 12584.52 121.30 54493.05 88888.00 2016-07-14 21:03:56.875 196 12584.50 121.35 54493.07 88888.00 2016-07-14 21:03:57.000 196 12584.48 121.35 54493.05 88888.00 2016-07-14 21:03:57.125 196 12584.48 121.38 54493.03 88888.00 2016-07-14 21:03:57.250 196 12584.42 121.40 54493.05 88888.00 2016-07-14 21:03:57.375 196 12584.48 121.45 54493.07 88888.00 2016-07-14 21:03:57.500 196 12584.45 121.45 54493.05 88888.00 2016-07-14 21:03:57.625 196 12584.38 121.45 54493.05 88888.00 2016-07-14 21:03:57.750 196 12584.40 121.50 54493.07 88888.00 2016-07-14 21:03:57.875 196 12584.40 121.55 54493.05 88888.00 2016-07-14 21:03:58.000 196 12584.40 121.58 54493.07 88888.00 2016-07-14 21:03:58.125 196 12584.40 121.60 54493.10 88888.00 2016-07-14 21:03:58.250 196 12584.40 121.65 54493.07 88888.00 2016-07-14 21:03:58.375 196 12584.38 121.62 54493.03 88888.00 2016-07-14 21:03:58.500 196 12584.25 121.60 54492.97 88888.00 2016-07-14 21:03:58.625 196 12584.35 121.70 54493.05 88888.00 2016-07-14 21:03:58.750 196 12584.38 121.80 54493.07 88888.00 2016-07-14 21:03:58.875 196 12584.35 121.83 54493.05 88888.00 2016-07-14 21:03:59.000 196 12584.35 121.80 54493.00 88888.00 2016-07-14 21:03:59.125 196 12584.27 121.83 54493.00 88888.00 2016-07-14 21:03:59.250 196 12584.25 121.85 54493.00 88888.00 2016-07-14 21:03:59.375 196 12584.27 121.90 54493.03 88888.00 2016-07-14 21:03:59.500 196 12584.27 121.97 54493.03 88888.00 2016-07-14 21:03:59.625 196 12584.30 122.03 54493.03 88888.00 2016-07-14 21:03:59.750 196 12584.35 122.08 54493.03 88888.00 2016-07-14 21:03:59.875 196 12584.35 122.10 54493.00 88888.00 2016-07-14 21:04:00.000 196 12584.35 122.15 54493.00 88888.00 2016-07-14 21:04:00.125 196 12584.33 122.17 54493.00 88888.00 2016-07-14 21:04:00.250 196 12584.30 122.22 54493.00 88888.00 2016-07-14 21:04:00.375 196 12584.35 122.25 54493.00 88888.00 2016-07-14 21:04:00.500 196 12584.38 122.25 54492.97 88888.00 2016-07-14 21:04:00.625 196 12584.40 122.28 54492.97 88888.00 2016-07-14 21:04:00.750 196 12584.48 122.33 54493.03 88888.00 2016-07-14 21:04:00.875 196 12584.48 122.38 54493.03 88888.00 2016-07-14 21:04:01.000 196 12584.45 122.40 54493.00 88888.00 2016-07-14 21:04:01.125 196 12584.48 122.42 54492.97 88888.00 2016-07-14 21:04:01.250 196 12584.45 122.42 54492.97 88888.00 2016-07-14 21:04:01.375 196 12584.45 122.45 54492.97 88888.00 2016-07-14 21:04:01.500 196 12584.50 122.53 54493.00 88888.00 2016-07-14 21:04:01.625 196 12584.58 122.60 54493.03 88888.00 2016-07-14 21:04:01.750 196 12584.55 122.60 54492.97 88888.00 2016-07-14 21:04:01.875 196 12584.60 122.58 54492.97 88888.00 2016-07-14 21:04:02.000 196 12584.65 122.58 54492.95 88888.00 2016-07-14 21:04:02.125 196 12584.70 122.65 54492.97 88888.00 2016-07-14 21:04:02.250 196 12584.70 122.67 54492.95 88888.00 2016-07-14 21:04:02.375 196 12584.70 122.72 54492.97 88888.00 2016-07-14 21:04:02.500 196 12584.65 122.75 54492.97 88888.00 2016-07-14 21:04:02.625 196 12584.70 122.72 54492.97 88888.00 2016-07-14 21:04:02.750 196 12584.75 122.72 54492.97 88888.00 2016-07-14 21:04:02.875 196 12584.75 122.72 54493.00 88888.00 2016-07-14 21:04:03.000 196 12584.75 122.75 54493.00 88888.00 2016-07-14 21:04:03.125 196 12584.88 122.80 54492.97 88888.00 2016-07-14 21:04:03.250 196 12584.92 122.80 54492.95 88888.00 2016-07-14 21:04:03.375 196 12584.92 122.83 54492.95 88888.00 2016-07-14 21:04:03.500 196 12584.95 122.85 54492.95 88888.00 2016-07-14 21:04:03.625 196 12584.90 122.83 54492.95 88888.00 2016-07-14 21:04:03.750 196 12584.98 122.83 54492.95 88888.00 2016-07-14 21:04:03.875 196 12585.02 122.83 54492.93 88888.00 2016-07-14 21:04:04.000 196 12585.10 122.90 54492.95 88888.00 2016-07-14 21:04:04.125 196 12585.17 122.90 54492.97 88888.00 2016-07-14 21:04:04.250 196 12585.12 122.83 54492.95 88888.00 2016-07-14 21:04:04.375 196 12585.17 122.78 54492.90 88888.00 2016-07-14 21:04:04.500 196 12585.23 122.75 54492.90 88888.00 2016-07-14 21:04:04.625 196 12585.27 122.75 54492.90 88888.00 2016-07-14 21:04:04.750 196 12585.25 122.75 54492.90 88888.00 2016-07-14 21:04:04.875 196 12585.30 122.75 54492.90 88888.00 2016-07-14 21:04:05.000 196 12585.38 122.72 54492.90 88888.00 2016-07-14 21:04:05.125 196 12585.40 122.70 54492.88 88888.00 2016-07-14 21:04:05.250 196 12585.48 122.70 54492.90 88888.00 2016-07-14 21:04:05.375 196 12585.50 122.70 54492.88 88888.00 2016-07-14 21:04:05.500 196 12585.52 122.67 54492.88 88888.00 2016-07-14 21:04:05.625 196 12585.52 122.62 54492.85 88888.00 2016-07-14 21:04:05.750 196 12585.52 122.62 54492.88 88888.00 2016-07-14 21:04:05.875 196 12585.58 122.60 54492.85 88888.00 2016-07-14 21:04:06.000 196 12585.62 122.58 54492.88 88888.00 2016-07-14 21:04:06.125 196 12585.73 122.55 54492.88 88888.00 2016-07-14 21:04:06.250 196 12585.73 122.50 54492.85 88888.00 2016-07-14 21:04:06.375 196 12585.73 122.47 54492.88 88888.00 2016-07-14 21:04:06.500 196 12585.75 122.47 54492.88 88888.00 2016-07-14 21:04:06.625 196 12585.77 122.42 54492.85 88888.00 2016-07-14 21:04:06.750 196 12585.85 122.42 54492.85 88888.00 2016-07-14 21:04:06.875 196 12585.90 122.38 54492.88 88888.00 2016-07-14 21:04:07.000 196 12585.90 122.38 54492.85 88888.00 2016-07-14 21:04:07.125 196 12585.90 122.33 54492.85 88888.00 2016-07-14 21:04:07.250 196 12585.92 122.33 54492.88 88888.00 2016-07-14 21:04:07.375 196 12585.95 122.30 54492.85 88888.00 2016-07-14 21:04:07.500 196 12585.95 122.22 54492.82 88888.00 2016-07-14 21:04:07.625 196 12586.00 122.22 54492.85 88888.00 2016-07-14 21:04:07.750 196 12586.00 122.20 54492.85 88888.00 2016-07-14 21:04:07.875 196 12586.02 122.17 54492.85 88888.00 2016-07-14 21:04:08.000 196 12586.10 122.15 54492.85 88888.00 2016-07-14 21:04:08.125 196 12586.23 122.15 54492.90 88888.00 2016-07-14 21:04:08.250 196 12586.20 122.08 54492.90 88888.00 2016-07-14 21:04:08.375 196 12586.27 122.05 54492.88 88888.00 2016-07-14 21:04:08.500 196 12586.23 122.03 54492.88 88888.00 2016-07-14 21:04:08.625 196 12586.20 122.00 54492.85 88888.00 2016-07-14 21:04:08.750 196 12586.25 121.95 54492.85 88888.00 2016-07-14 21:04:08.875 196 12586.27 121.95 54492.85 88888.00 2016-07-14 21:04:09.000 196 12586.30 121.90 54492.85 88888.00 2016-07-14 21:04:09.125 196 12586.30 121.88 54492.85 88888.00 2016-07-14 21:04:09.250 196 12586.30 121.85 54492.88 88888.00 2016-07-14 21:04:09.375 196 12586.33 121.83 54492.88 88888.00 2016-07-14 21:04:09.500 196 12586.30 121.78 54492.82 88888.00 2016-07-14 21:04:09.625 196 12586.27 121.75 54492.82 88888.00 2016-07-14 21:04:09.750 196 12586.23 121.72 54492.85 88888.00 2016-07-14 21:04:09.875 196 12586.25 121.70 54492.85 88888.00 2016-07-14 21:04:10.000 196 12586.35 121.67 54492.82 88888.00 2016-07-14 21:04:10.125 196 12586.45 121.67 54492.82 88888.00 2016-07-14 21:04:10.250 196 12586.42 121.62 54492.85 88888.00 2016-07-14 21:04:10.375 196 12586.40 121.62 54492.88 88888.00 2016-07-14 21:04:10.500 196 12586.45 121.60 54492.88 88888.00 2016-07-14 21:04:10.625 196 12586.40 121.60 54492.85 88888.00 2016-07-14 21:04:10.750 196 12586.40 121.58 54492.88 88888.00 2016-07-14 21:04:10.875 196 12586.42 121.53 54492.88 88888.00 2016-07-14 21:04:11.000 196 12586.42 121.53 54492.85 88888.00 2016-07-14 21:04:11.125 196 12586.42 121.53 54492.88 88888.00 2016-07-14 21:04:11.250 196 12586.30 121.42 54492.85 88888.00 2016-07-14 21:04:11.375 196 12586.27 121.42 54492.85 88888.00 2016-07-14 21:04:11.500 196 12586.25 121.38 54492.88 88888.00 2016-07-14 21:04:11.625 196 12586.25 121.38 54492.90 88888.00 2016-07-14 21:04:11.750 196 12586.27 121.38 54492.88 88888.00 2016-07-14 21:04:11.875 196 12586.33 121.35 54492.88 88888.00 2016-07-14 21:04:12.000 196 12586.35 121.35 54492.88 88888.00 2016-07-14 21:04:12.125 196 12586.30 121.30 54492.88 88888.00 2016-07-14 21:04:12.250 196 12586.23 121.25 54492.90 88888.00 2016-07-14 21:04:12.375 196 12586.17 121.28 54492.88 88888.00 2016-07-14 21:04:12.500 196 12586.15 121.25 54492.90 88888.00 2016-07-14 21:04:12.625 196 12586.20 121.25 54492.88 88888.00 2016-07-14 21:04:12.750 196 12586.23 121.25 54492.90 88888.00 2016-07-14 21:04:12.875 196 12586.23 121.25 54492.93 88888.00 2016-07-14 21:04:13.000 196 12586.33 121.38 54492.97 88888.00 2016-07-14 21:04:13.125 196 12586.33 121.35 54492.97 88888.00 2016-07-14 21:04:13.250 196 12586.17 121.20 54492.95 88888.00 2016-07-14 21:04:13.375 196 12586.12 121.15 54492.93 88888.00 2016-07-14 21:04:13.500 196 12586.08 121.17 54492.95 88888.00 2016-07-14 21:04:13.625 196 12586.05 121.17 54492.95 88888.00 2016-07-14 21:04:13.750 196 12586.08 121.15 54492.95 88888.00 2016-07-14 21:04:13.875 196 12586.08 121.15 54492.95 88888.00 2016-07-14 21:04:14.000 196 12586.10 121.15 54492.95 88888.00 2016-07-14 21:04:14.125 196 12586.00 121.15 54492.97 88888.00 2016-07-14 21:04:14.250 196 12585.88 121.17 54493.00 88888.00 2016-07-14 21:04:14.375 196 12585.85 121.20 54493.00 88888.00 2016-07-14 21:04:14.500 196 12585.83 121.20 54493.00 88888.00 2016-07-14 21:04:14.625 196 12585.77 121.17 54492.97 88888.00 2016-07-14 21:04:14.750 196 12585.83 121.17 54492.95 88888.00 2016-07-14 21:04:14.875 196 12585.83 121.17 54492.97 88888.00 2016-07-14 21:04:15.000 196 12585.77 121.20 54493.00 88888.00 2016-07-14 21:04:15.125 196 12585.75 121.20 54493.00 88888.00 2016-07-14 21:04:15.250 196 12585.73 121.17 54493.00 88888.00 2016-07-14 21:04:15.375 196 12585.70 121.15 54493.03 88888.00 2016-07-14 21:04:15.500 196 12585.67 121.20 54493.03 88888.00 2016-07-14 21:04:15.625 196 12585.67 121.22 54493.03 88888.00 2016-07-14 21:04:15.750 196 12585.60 121.25 54493.03 88888.00 2016-07-14 21:04:15.875 196 12585.58 121.25 54493.00 88888.00 2016-07-14 21:04:16.000 196 12585.58 121.25 54493.03 88888.00 2016-07-14 21:04:16.125 196 12585.58 121.25 54493.05 88888.00 2016-07-14 21:04:16.250 196 12585.58 121.28 54493.05 88888.00 2016-07-14 21:04:16.375 196 12585.60 121.30 54493.03 88888.00 2016-07-14 21:04:16.500 196 12585.60 121.30 54493.03 88888.00 2016-07-14 21:04:16.625 196 12585.60 121.30 54493.05 88888.00 2016-07-14 21:04:16.750 196 12585.55 121.30 54493.03 88888.00 2016-07-14 21:04:16.875 196 12585.52 121.33 54493.03 88888.00 2016-07-14 21:04:17.000 196 12585.58 121.33 54493.00 88888.00 2016-07-14 21:04:17.125 196 12585.60 121.35 54493.00 88888.00 2016-07-14 21:04:17.250 196 12585.60 121.42 54493.05 88888.00 2016-07-14 21:04:17.375 196 12585.58 121.45 54493.05 88888.00 2016-07-14 21:04:17.500 196 12585.45 121.45 54493.05 88888.00 2016-07-14 21:04:17.625 196 12585.35 121.42 54493.00 88888.00 2016-07-14 21:04:17.750 196 12585.42 121.47 54493.03 88888.00 2016-07-14 21:04:17.875 196 12585.50 121.50 54493.05 88888.00 2016-07-14 21:04:18.000 196 12585.58 121.58 54493.07 88888.00 2016-07-14 21:04:18.125 196 12585.58 121.60 54493.05 88888.00 2016-07-14 21:04:18.250 196 12585.58 121.58 54493.05 88888.00 2016-07-14 21:04:18.375 196 12585.58 121.55 54493.05 88888.00 2016-07-14 21:04:18.500 196 12585.58 121.58 54493.05 88888.00 2016-07-14 21:04:18.625 196 12585.55 121.62 54493.05 88888.00 2016-07-14 21:04:18.750 196 12585.52 121.67 54493.05 88888.00 2016-07-14 21:04:18.875 196 12585.42 121.65 54493.05 88888.00 2016-07-14 21:04:19.000 196 12585.38 121.65 54493.05 88888.00 2016-07-14 21:04:19.125 196 12585.45 121.67 54493.07 88888.00 2016-07-14 21:04:19.250 196 12585.52 121.70 54493.10 88888.00 2016-07-14 21:04:19.375 196 12585.52 121.67 54493.10 88888.00 2016-07-14 21:04:19.500 196 12585.50 121.67 54493.10 88888.00 2016-07-14 21:04:19.625 196 12585.52 121.70 54493.10 88888.00 2016-07-14 21:04:19.750 196 12585.55 121.75 54493.10 88888.00 2016-07-14 21:04:19.875 196 12585.60 121.80 54493.07 88888.00 2016-07-14 21:04:20.000 196 12585.62 121.78 54493.07 88888.00 2016-07-14 21:04:20.125 196 12585.58 121.78 54493.07 88888.00 2016-07-14 21:04:20.250 196 12585.60 121.80 54493.10 88888.00 2016-07-14 21:04:20.375 196 12585.62 121.83 54493.07 88888.00 2016-07-14 21:04:20.500 196 12585.58 121.83 54493.10 88888.00 2016-07-14 21:04:20.625 196 12585.60 121.83 54493.10 88888.00 2016-07-14 21:04:20.750 196 12585.65 121.83 54493.07 88888.00 2016-07-14 21:04:20.875 196 12585.67 121.85 54493.07 88888.00 2016-07-14 21:04:21.000 196 12585.65 121.85 54493.07 88888.00 2016-07-14 21:04:21.125 196 12585.62 121.88 54493.12 88888.00 2016-07-14 21:04:21.250 196 12585.58 121.88 54493.10 88888.00 2016-07-14 21:04:21.375 196 12585.58 121.90 54493.07 88888.00 2016-07-14 21:04:21.500 196 12585.60 121.90 54493.05 88888.00 2016-07-14 21:04:21.625 196 12585.58 121.88 54493.07 88888.00 2016-07-14 21:04:21.750 196 12585.62 121.88 54493.07 88888.00 2016-07-14 21:04:21.875 196 12585.62 121.90 54493.07 88888.00 2016-07-14 21:04:22.000 196 12585.65 121.92 54493.07 88888.00 2016-07-14 21:04:22.125 196 12585.65 121.90 54493.07 88888.00 2016-07-14 21:04:22.250 196 12585.65 121.88 54493.10 88888.00 2016-07-14 21:04:22.375 196 12585.75 121.88 54493.12 88888.00 2016-07-14 21:04:22.500 196 12585.83 121.88 54493.10 88888.00 2016-07-14 21:04:22.625 196 12585.85 121.85 54493.07 88888.00 2016-07-14 21:04:22.750 196 12585.80 121.85 54493.07 88888.00 2016-07-14 21:04:22.875 196 12585.73 121.88 54493.10 88888.00 2016-07-14 21:04:23.000 196 12585.75 121.88 54493.10 88888.00 2016-07-14 21:04:23.125 196 12585.75 121.85 54493.07 88888.00 2016-07-14 21:04:23.250 196 12585.70 121.83 54493.05 88888.00 2016-07-14 21:04:23.375 196 12585.73 121.80 54493.05 88888.00 2016-07-14 21:04:23.500 196 12585.75 121.78 54493.05 88888.00 2016-07-14 21:04:23.625 196 12585.73 121.78 54493.05 88888.00 2016-07-14 21:04:23.750 196 12585.70 121.78 54493.05 88888.00 2016-07-14 21:04:23.875 196 12585.75 121.78 54493.05 88888.00 2016-07-14 21:04:24.000 196 12585.75 121.72 54493.05 88888.00 2016-07-14 21:04:24.125 196 12585.80 121.70 54493.03 88888.00 2016-07-14 21:04:24.250 196 12585.88 121.67 54493.03 88888.00 2016-07-14 21:04:24.375 196 12585.92 121.67 54493.03 88888.00 2016-07-14 21:04:24.500 196 12585.88 121.65 54493.03 88888.00 2016-07-14 21:04:24.625 196 12585.90 121.67 54493.07 88888.00 2016-07-14 21:04:24.750 196 12585.92 121.65 54493.07 88888.00 2016-07-14 21:04:24.875 196 12585.90 121.62 54493.10 88888.00 2016-07-14 21:04:25.000 196 12585.90 121.60 54493.10 88888.00 2016-07-14 21:04:25.125 196 12585.92 121.60 54493.10 88888.00 2016-07-14 21:04:25.250 196 12585.95 121.58 54493.12 88888.00 2016-07-14 21:04:25.375 196 12586.02 121.58 54493.07 88888.00 2016-07-14 21:04:25.500 196 12586.00 121.55 54493.10 88888.00 2016-07-14 21:04:25.625 196 12585.95 121.53 54493.10 88888.00 2016-07-14 21:04:25.750 196 12585.95 121.53 54493.12 88888.00 2016-07-14 21:04:25.875 196 12585.92 121.53 54493.10 88888.00 2016-07-14 21:04:26.000 196 12585.92 121.47 54493.10 88888.00 2016-07-14 21:04:26.125 196 12585.92 121.45 54493.10 88888.00 2016-07-14 21:04:26.250 196 12585.95 121.40 54493.10 88888.00 2016-07-14 21:04:26.375 196 12585.98 121.40 54493.12 88888.00 2016-07-14 21:04:26.500 196 12585.92 121.40 54493.12 88888.00 2016-07-14 21:04:26.625 196 12585.88 121.38 54493.12 88888.00 2016-07-14 21:04:26.750 196 12585.90 121.38 54493.12 88888.00 2016-07-14 21:04:26.875 196 12585.90 121.38 54493.12 88888.00 2016-07-14 21:04:27.000 196 12585.95 121.35 54493.10 88888.00 2016-07-14 21:04:27.125 196 12585.98 121.30 54493.10 88888.00 2016-07-14 21:04:27.250 196 12585.90 121.30 54493.10 88888.00 2016-07-14 21:04:27.375 196 12585.90 121.30 54493.12 88888.00 2016-07-14 21:04:27.500 196 12585.92 121.28 54493.12 88888.00 2016-07-14 21:04:27.625 196 12585.92 121.25 54493.15 88888.00 2016-07-14 21:04:27.750 196 12585.88 121.22 54493.15 88888.00 2016-07-14 21:04:27.875 196 12585.85 121.20 54493.15 88888.00 2016-07-14 21:04:28.000 196 12585.90 121.22 54493.12 88888.00 2016-07-14 21:04:28.125 196 12585.92 121.20 54493.15 88888.00 2016-07-14 21:04:28.250 196 12585.95 121.17 54493.15 88888.00 2016-07-14 21:04:28.375 196 12586.00 121.20 54493.12 88888.00 2016-07-14 21:04:28.500 196 12585.95 121.17 54493.10 88888.00 2016-07-14 21:04:28.625 196 12585.90 121.20 54493.10 88888.00 2016-07-14 21:04:28.750 196 12585.90 121.20 54493.10 88888.00 2016-07-14 21:04:28.875 196 12585.95 121.15 54493.07 88888.00 2016-07-14 21:04:29.000 196 12585.92 121.17 54493.07 88888.00 2016-07-14 21:04:29.125 196 12585.88 121.17 54493.12 88888.00 2016-07-14 21:04:29.250 196 12585.85 121.15 54493.12 88888.00 2016-07-14 21:04:29.375 196 12585.85 121.15 54493.12 88888.00 2016-07-14 21:04:29.500 196 12585.80 121.15 54493.10 88888.00 2016-07-14 21:04:29.625 196 12585.80 121.17 54493.07 88888.00 2016-07-14 21:04:29.750 196 12585.85 121.15 54493.07 88888.00 2016-07-14 21:04:29.875 196 12585.80 121.17 54493.10 88888.00 2016-07-14 21:04:30.000 196 12585.88 121.17 54493.12 88888.00 2016-07-14 21:04:30.125 196 12585.95 121.22 54493.15 88888.00 2016-07-14 21:04:30.250 196 12585.92 121.17 54493.12 88888.00 2016-07-14 21:04:30.375 196 12585.88 121.15 54493.10 88888.00 2016-07-14 21:04:30.500 196 12585.85 121.15 54493.12 88888.00 2016-07-14 21:04:30.625 196 12585.95 121.15 54493.15 88888.00 2016-07-14 21:04:30.750 196 12585.92 121.15 54493.18 88888.00 2016-07-14 21:04:30.875 196 12585.85 121.12 54493.15 88888.00 2016-07-14 21:04:31.000 196 12585.77 121.12 54493.15 88888.00 2016-07-14 21:04:31.125 196 12585.75 121.10 54493.18 88888.00 2016-07-14 21:04:31.250 196 12585.83 121.15 54493.18 88888.00 2016-07-14 21:04:31.375 196 12585.92 121.17 54493.20 88888.00 2016-07-14 21:04:31.500 196 12585.88 121.20 54493.18 88888.00 2016-07-14 21:04:31.625 196 12585.80 121.15 54493.15 88888.00 2016-07-14 21:04:31.750 196 12585.77 121.15 54493.18 88888.00 2016-07-14 21:04:31.875 196 12585.77 121.12 54493.18 88888.00 2016-07-14 21:04:32.000 196 12585.80 121.12 54493.18 88888.00 2016-07-14 21:04:32.125 196 12585.80 121.15 54493.20 88888.00 2016-07-14 21:04:32.250 196 12585.90 121.15 54493.18 88888.00 2016-07-14 21:04:32.375 196 12585.98 121.15 54493.20 88888.00 2016-07-14 21:04:32.500 196 12585.88 121.15 54493.18 88888.00 2016-07-14 21:04:32.625 196 12585.83 121.12 54493.15 88888.00 2016-07-14 21:04:32.750 196 12585.85 121.10 54493.18 88888.00 2016-07-14 21:04:32.875 196 12585.83 121.12 54493.18 88888.00 2016-07-14 21:04:33.000 196 12585.90 121.10 54493.18 88888.00 2016-07-14 21:04:33.125 196 12585.95 121.12 54493.20 88888.00 2016-07-14 21:04:33.250 196 12585.95 121.12 54493.22 88888.00 2016-07-14 21:04:33.375 196 12585.98 121.15 54493.20 88888.00 2016-07-14 21:04:33.500 196 12585.98 121.12 54493.20 88888.00 2016-07-14 21:04:33.625 196 12585.95 121.15 54493.18 88888.00 2016-07-14 21:04:33.750 196 12585.95 121.15 54493.20 88888.00 2016-07-14 21:04:33.875 196 12585.92 121.17 54493.22 88888.00 2016-07-14 21:04:34.000 196 12585.95 121.12 54493.25 88888.00 2016-07-14 21:04:34.125 196 12585.90 121.12 54493.28 88888.00 2016-07-14 21:04:34.250 196 12585.80 121.12 54493.25 88888.00 2016-07-14 21:04:34.375 196 12585.90 121.12 54493.28 88888.00 2016-07-14 21:04:34.500 196 12586.00 121.12 54493.28 88888.00 2016-07-14 21:04:34.625 196 12585.95 121.10 54493.25 88888.00 2016-07-14 21:04:34.750 196 12585.88 121.10 54493.28 88888.00 2016-07-14 21:04:34.875 196 12585.88 121.10 54493.22 88888.00 2016-07-14 21:04:35.000 196 12585.92 121.08 54493.18 88888.00 2016-07-14 21:04:35.125 196 12585.95 121.15 54493.22 88888.00 2016-07-14 21:04:35.250 196 12585.98 121.15 54493.28 88888.00 2016-07-14 21:04:35.375 196 12586.05 121.12 54493.25 88888.00 2016-07-14 21:04:35.500 196 12586.02 121.05 54493.20 88888.00 2016-07-14 21:04:35.625 196 12585.98 121.08 54493.20 88888.00 2016-07-14 21:04:35.750 196 12585.95 121.12 54493.20 88888.00 2016-07-14 21:04:35.875 196 12585.98 121.08 54493.22 88888.00 2016-07-14 21:04:36.000 196 12586.00 121.10 54493.18 88888.00 2016-07-14 21:04:36.125 196 12586.02 121.10 54493.20 88888.00 2016-07-14 21:04:36.250 196 12586.02 121.10 54493.22 88888.00 2016-07-14 21:04:36.375 196 12586.05 121.12 54493.22 88888.00 2016-07-14 21:04:36.500 196 12586.05 121.08 54493.18 88888.00 2016-07-14 21:04:36.625 196 12586.08 121.10 54493.20 88888.00 2016-07-14 21:04:36.750 196 12586.12 121.10 54493.20 88888.00 2016-07-14 21:04:36.875 196 12586.08 121.12 54493.20 88888.00 2016-07-14 21:04:37.000 196 12586.10 121.12 54493.22 88888.00 2016-07-14 21:04:37.125 196 12586.15 121.17 54493.22 88888.00 2016-07-14 21:04:37.250 196 12586.12 121.12 54493.22 88888.00 2016-07-14 21:04:37.375 196 12586.12 121.12 54493.22 88888.00 2016-07-14 21:04:37.500 196 12586.15 121.12 54493.22 88888.00 2016-07-14 21:04:37.625 196 12586.23 121.17 54493.22 88888.00 2016-07-14 21:04:37.750 196 12586.23 121.15 54493.22 88888.00 2016-07-14 21:04:37.875 196 12586.25 121.15 54493.25 88888.00 2016-07-14 21:04:38.000 196 12586.30 121.15 54493.20 88888.00 2016-07-14 21:04:38.125 196 12586.35 121.12 54493.22 88888.00 2016-07-14 21:04:38.250 196 12586.35 121.10 54493.22 88888.00 2016-07-14 21:04:38.375 196 12586.38 121.12 54493.20 88888.00 2016-07-14 21:04:38.500 196 12586.38 121.08 54493.20 88888.00 2016-07-14 21:04:38.625 196 12586.42 121.10 54493.20 88888.00 2016-07-14 21:04:38.750 196 12586.42 121.12 54493.22 88888.00 2016-07-14 21:04:38.875 196 12586.40 121.12 54493.20 88888.00 2016-07-14 21:04:39.000 196 12586.42 121.15 54493.20 88888.00 2016-07-14 21:04:39.125 196 12586.48 121.17 54493.20 88888.00 2016-07-14 21:04:39.250 196 12586.52 121.15 54493.22 88888.00 2016-07-14 21:04:39.375 196 12586.62 121.17 54493.25 88888.00 2016-07-14 21:04:39.500 196 12586.58 121.12 54493.22 88888.00 2016-07-14 21:04:39.625 196 12586.58 121.12 54493.22 88888.00 2016-07-14 21:04:39.750 196 12586.67 121.12 54493.22 88888.00 2016-07-14 21:04:39.875 196 12586.73 121.15 54493.22 88888.00 2016-07-14 21:04:40.000 196 12586.73 121.20 54493.22 88888.00 2016-07-14 21:04:40.125 196 12586.65 121.20 54493.22 88888.00 2016-07-14 21:04:40.250 196 12586.70 121.15 54493.22 88888.00 2016-07-14 21:04:40.375 196 12586.77 121.15 54493.20 88888.00 2016-07-14 21:04:40.500 196 12586.75 121.17 54493.20 88888.00 2016-07-14 21:04:40.625 196 12586.73 121.17 54493.18 88888.00 2016-07-14 21:04:40.750 196 12586.80 121.20 54493.18 88888.00 2016-07-14 21:04:40.875 196 12586.83 121.15 54493.15 88888.00 2016-07-14 21:04:41.000 196 12586.85 121.15 54493.18 88888.00 2016-07-14 21:04:41.125 196 12586.88 121.17 54493.18 88888.00 2016-07-14 21:04:41.250 196 12586.92 121.15 54493.20 88888.00 2016-07-14 21:04:41.375 196 12586.90 121.15 54493.18 88888.00 2016-07-14 21:04:41.500 196 12586.85 121.15 54493.18 88888.00 2016-07-14 21:04:41.625 196 12586.88 121.17 54493.15 88888.00 2016-07-14 21:04:41.750 196 12586.95 121.20 54493.12 88888.00 2016-07-14 21:04:41.875 196 12587.00 121.20 54493.15 88888.00 2016-07-14 21:04:42.000 196 12587.08 121.20 54493.15 88888.00 2016-07-14 21:04:42.125 196 12587.10 121.22 54493.18 88888.00 2016-07-14 21:04:42.250 196 12587.12 121.20 54493.18 88888.00 2016-07-14 21:04:42.375 196 12587.17 121.20 54493.15 88888.00 2016-07-14 21:04:42.500 196 12587.20 121.20 54493.15 88888.00 2016-07-14 21:04:42.625 196 12587.20 121.22 54493.18 88888.00 2016-07-14 21:04:42.750 196 12587.17 121.25 54493.18 88888.00 2016-07-14 21:04:42.875 196 12587.20 121.25 54493.15 88888.00 2016-07-14 21:04:43.000 196 12587.23 121.28 54493.15 88888.00 2016-07-14 21:04:43.125 196 12587.27 121.28 54493.18 88888.00 2016-07-14 21:04:43.250 196 12587.35 121.30 54493.18 88888.00 2016-07-14 21:04:43.375 196 12587.38 121.30 54493.15 88888.00 2016-07-14 21:04:43.500 196 12587.27 121.33 54493.15 88888.00 2016-07-14 21:04:43.625 196 12587.30 121.30 54493.18 88888.00 2016-07-14 21:04:43.750 196 12587.38 121.30 54493.18 88888.00 2016-07-14 21:04:43.875 196 12587.40 121.28 54493.15 88888.00 2016-07-14 21:04:44.000 196 12587.42 121.30 54493.15 88888.00 2016-07-14 21:04:44.125 196 12587.40 121.30 54493.18 88888.00 2016-07-14 21:04:44.250 196 12587.35 121.30 54493.20 88888.00 2016-07-14 21:04:44.375 196 12587.38 121.30 54493.22 88888.00 2016-07-14 21:04:44.500 196 12587.42 121.28 54493.20 88888.00 2016-07-14 21:04:44.625 196 12587.42 121.30 54493.18 88888.00 2016-07-14 21:04:44.750 196 12587.45 121.30 54493.18 88888.00 2016-07-14 21:04:44.875 196 12587.55 121.30 54493.20 88888.00 2016-07-14 21:04:45.000 196 12587.55 121.30 54493.20 88888.00 2016-07-14 21:04:45.125 196 12587.42 121.30 54493.18 88888.00 2016-07-14 21:04:45.250 196 12587.35 121.30 54493.20 88888.00 2016-07-14 21:04:45.375 196 12587.40 121.33 54493.18 88888.00 2016-07-14 21:04:45.500 196 12587.45 121.30 54493.20 88888.00 2016-07-14 21:04:45.625 196 12587.45 121.33 54493.20 88888.00 2016-07-14 21:04:45.750 196 12587.42 121.22 54493.20 88888.00 2016-07-14 21:04:45.875 196 12587.40 121.17 54493.20 88888.00 2016-07-14 21:04:46.000 196 12587.40 121.20 54493.20 88888.00 2016-07-14 21:04:46.125 196 12587.40 121.20 54493.20 88888.00 2016-07-14 21:04:46.250 196 12587.38 121.25 54493.20 88888.00 2016-07-14 21:04:46.375 196 12587.38 121.22 54493.20 88888.00 2016-07-14 21:04:46.500 196 12587.42 121.20 54493.22 88888.00 2016-07-14 21:04:46.625 196 12587.40 121.20 54493.18 88888.00 2016-07-14 21:04:46.750 196 12587.35 121.22 54493.15 88888.00 2016-07-14 21:04:46.875 196 12587.38 121.22 54493.15 88888.00 2016-07-14 21:04:47.000 196 12587.40 121.25 54493.18 88888.00 2016-07-14 21:04:47.125 196 12587.38 121.25 54493.18 88888.00 2016-07-14 21:04:47.250 196 12587.27 121.22 54493.18 88888.00 2016-07-14 21:04:47.375 196 12587.27 121.22 54493.15 88888.00 2016-07-14 21:04:47.500 196 12587.35 121.22 54493.18 88888.00 2016-07-14 21:04:47.625 196 12587.33 121.20 54493.20 88888.00 2016-07-14 21:04:47.750 196 12587.27 121.20 54493.20 88888.00 2016-07-14 21:04:47.875 196 12587.27 121.22 54493.22 88888.00 2016-07-14 21:04:48.000 196 12587.17 121.22 54493.20 88888.00 2016-07-14 21:04:48.125 196 12587.12 121.20 54493.22 88888.00 2016-07-14 21:04:48.250 196 12587.12 121.20 54493.22 88888.00 2016-07-14 21:04:48.375 196 12587.17 121.22 54493.22 88888.00 2016-07-14 21:04:48.500 196 12587.12 121.25 54493.28 88888.00 2016-07-14 21:04:48.625 196 12587.08 121.25 54493.30 88888.00 2016-07-14 21:04:48.750 196 12587.05 121.22 54493.30 88888.00 2016-07-14 21:04:48.875 196 12587.05 121.22 54493.30 88888.00 2016-07-14 21:04:49.000 196 12587.05 121.22 54493.30 88888.00 2016-07-14 21:04:49.125 196 12587.00 121.17 54493.30 88888.00 2016-07-14 21:04:49.250 196 12586.92 121.17 54493.30 88888.00 2016-07-14 21:04:49.375 196 12586.88 121.20 54493.30 88888.00 2016-07-14 21:04:49.500 196 12586.83 121.20 54493.35 88888.00 2016-07-14 21:04:49.625 196 12586.77 121.20 54493.38 88888.00 2016-07-14 21:04:49.750 196 12586.77 121.15 54493.38 88888.00 2016-07-14 21:04:49.875 196 12586.75 121.17 54493.40 88888.00 2016-07-14 21:04:50.000 196 12586.70 121.15 54493.38 88888.00 2016-07-14 21:04:50.125 196 12586.70 121.15 54493.40 88888.00 2016-07-14 21:04:50.250 196 12586.65 121.10 54493.43 88888.00 2016-07-14 21:04:50.375 196 12586.60 121.08 54493.43 88888.00 2016-07-14 21:04:50.500 196 12586.52 121.05 54493.45 88888.00 2016-07-14 21:04:50.625 196 12586.52 121.10 54493.47 88888.00 2016-07-14 21:04:50.750 196 12586.50 121.10 54493.50 88888.00 2016-07-14 21:04:50.875 196 12586.45 121.08 54493.50 88888.00 2016-07-14 21:04:51.000 196 12586.40 121.08 54493.45 88888.00 2016-07-14 21:04:51.125 196 12586.40 121.03 54493.47 88888.00 2016-07-14 21:04:51.250 196 12586.27 121.00 54493.47 88888.00 2016-07-14 21:04:51.375 196 12586.27 120.97 54493.50 88888.00 2016-07-14 21:04:51.500 196 12586.27 120.97 54493.47 88888.00 2016-07-14 21:04:51.625 196 12586.27 120.97 54493.50 88888.00 2016-07-14 21:04:51.750 196 12586.23 120.97 54493.50 88888.00 2016-07-14 21:04:51.875 196 12586.15 120.97 54493.53 88888.00 2016-07-14 21:04:52.000 196 12586.12 120.92 54493.53 88888.00 2016-07-14 21:04:52.125 196 12586.10 120.92 54493.55 88888.00 2016-07-14 21:04:52.250 196 12586.08 120.88 54493.60 88888.00 2016-07-14 21:04:52.375 196 12586.05 120.88 54493.57 88888.00 2016-07-14 21:04:52.500 196 12586.00 120.83 54493.57 88888.00 2016-07-14 21:04:52.625 196 12586.02 120.90 54493.62 88888.00 2016-07-14 21:04:52.750 196 12585.92 120.85 54493.60 88888.00 2016-07-14 21:04:52.875 196 12585.83 120.78 54493.55 88888.00 2016-07-14 21:04:53.000 196 12585.80 120.78 54493.55 88888.00 2016-07-14 21:04:53.125 196 12585.75 120.78 54493.60 88888.00 2016-07-14 21:04:53.250 196 12585.73 120.75 54493.60 88888.00 2016-07-14 21:04:53.375 196 12585.67 120.75 54493.60 88888.00 2016-07-14 21:04:53.500 196 12585.67 120.72 54493.65 88888.00 2016-07-14 21:04:53.625 196 12585.60 120.72 54493.60 88888.00 2016-07-14 21:04:53.750 196 12585.55 120.72 54493.62 88888.00 2016-07-14 21:04:53.875 196 12585.55 120.70 54493.62 88888.00 2016-07-14 21:04:54.000 196 12585.55 120.67 54493.62 88888.00 2016-07-14 21:04:54.125 196 12585.45 120.67 54493.62 88888.00 2016-07-14 21:04:54.250 196 12585.40 120.65 54493.62 88888.00 2016-07-14 21:04:54.375 196 12585.45 120.65 54493.62 88888.00 2016-07-14 21:04:54.500 196 12585.45 120.62 54493.65 88888.00 2016-07-14 21:04:54.625 196 12585.40 120.62 54493.62 88888.00 2016-07-14 21:04:54.750 196 12585.40 120.67 54493.65 88888.00 2016-07-14 21:04:54.875 196 12585.42 120.65 54493.65 88888.00 2016-07-14 21:04:55.000 196 12585.38 120.58 54493.65 88888.00 2016-07-14 21:04:55.125 196 12585.33 120.55 54493.70 88888.00 2016-07-14 21:04:55.250 196 12585.38 120.55 54493.68 88888.00 2016-07-14 21:04:55.375 196 12585.35 120.58 54493.70 88888.00 2016-07-14 21:04:55.500 196 12585.25 120.55 54493.68 88888.00 2016-07-14 21:04:55.625 196 12585.20 120.50 54493.70 88888.00 2016-07-14 21:04:55.750 196 12585.23 120.53 54493.75 88888.00 2016-07-14 21:04:55.875 196 12585.25 120.55 54493.75 88888.00 2016-07-14 21:04:56.000 196 12585.20 120.45 54493.72 88888.00 2016-07-14 21:04:56.125 196 12585.10 120.45 54493.75 88888.00 2016-07-14 21:04:56.250 196 12585.12 120.50 54493.78 88888.00 2016-07-14 21:04:56.375 196 12585.17 120.47 54493.78 88888.00 2016-07-14 21:04:56.500 196 12585.12 120.42 54493.75 88888.00 2016-07-14 21:04:56.625 196 12585.08 120.42 54493.80 88888.00 2016-07-14 21:04:56.750 196 12585.05 120.40 54493.80 88888.00 2016-07-14 21:04:56.875 196 12585.05 120.42 54493.80 88888.00 2016-07-14 21:04:57.000 196 12585.02 120.42 54493.78 88888.00 2016-07-14 21:04:57.125 196 12584.98 120.40 54493.78 88888.00 2016-07-14 21:04:57.250 196 12584.92 120.40 54493.82 88888.00 2016-07-14 21:04:57.375 196 12584.95 120.42 54493.82 88888.00 2016-07-14 21:04:57.500 196 12584.98 120.42 54493.82 88888.00 2016-07-14 21:04:57.625 196 12584.92 120.42 54493.78 88888.00 2016-07-14 21:04:57.750 196 12584.88 120.40 54493.80 88888.00 2016-07-14 21:04:57.875 196 12584.85 120.38 54493.80 88888.00 2016-07-14 21:04:58.000 196 12584.88 120.38 54493.80 88888.00 2016-07-14 21:04:58.125 196 12584.92 120.38 54493.85 88888.00 2016-07-14 21:04:58.250 196 12584.92 120.35 54493.85 88888.00 2016-07-14 21:04:58.375 196 12584.92 120.35 54493.82 88888.00 2016-07-14 21:04:58.500 196 12584.85 120.35 54493.82 88888.00 2016-07-14 21:04:58.625 196 12584.90 120.35 54493.82 88888.00 2016-07-14 21:04:58.750 196 12584.90 120.35 54493.82 88888.00 2016-07-14 21:04:58.875 196 12584.90 120.33 54493.80 88888.00 2016-07-14 21:04:59.000 196 12584.90 120.35 54493.80 88888.00 2016-07-14 21:04:59.125 196 12584.85 120.35 54493.80 88888.00 2016-07-14 21:04:59.250 196 12584.88 120.33 54493.78 88888.00 2016-07-14 21:04:59.375 196 12584.95 120.33 54493.78 88888.00 2016-07-14 21:04:59.500 196 12584.92 120.35 54493.78 88888.00 2016-07-14 21:04:59.625 196 12584.92 120.35 54493.78 88888.00 2016-07-14 21:04:59.750 196 12584.95 120.40 54493.78 88888.00 2016-07-14 21:04:59.875 196 12585.00 120.47 54493.78 88888.00 2016-07-14 21:05:00.000 196 12584.98 120.42 54493.80 88888.00 2016-07-14 21:05:00.125 196 12584.95 120.40 54493.78 88888.00 2016-07-14 21:05:00.250 196 12584.92 120.38 54493.78 88888.00 2016-07-14 21:05:00.375 196 12584.98 120.42 54493.78 88888.00 2016-07-14 21:05:00.500 196 12585.00 120.42 54493.78 88888.00 2016-07-14 21:05:00.625 196 12585.05 120.45 54493.78 88888.00 2016-07-14 21:05:00.750 196 12585.10 120.47 54493.78 88888.00 2016-07-14 21:05:00.875 196 12585.12 120.50 54493.80 88888.00 2016-07-14 21:05:01.000 196 12585.12 120.50 54493.80 88888.00 2016-07-14 21:05:01.125 196 12585.15 120.53 54493.82 88888.00 2016-07-14 21:05:01.250 196 12585.17 120.53 54493.80 88888.00 2016-07-14 21:05:01.375 196 12585.17 120.55 54493.80 88888.00 2016-07-14 21:05:01.500 196 12585.15 120.55 54493.82 88888.00 2016-07-14 21:05:01.625 196 12585.17 120.55 54493.80 88888.00 2016-07-14 21:05:01.750 196 12585.23 120.55 54493.80 88888.00 2016-07-14 21:05:01.875 196 12585.27 120.53 54493.80 88888.00 2016-07-14 21:05:02.000 196 12585.30 120.53 54493.78 88888.00 2016-07-14 21:05:02.125 196 12585.25 120.55 54493.75 88888.00 2016-07-14 21:05:02.250 196 12585.27 120.58 54493.80 88888.00 2016-07-14 21:05:02.375 196 12585.33 120.62 54493.80 88888.00 2016-07-14 21:05:02.500 196 12585.25 120.62 54493.80 88888.00 2016-07-14 21:05:02.625 196 12585.25 120.62 54493.80 88888.00 2016-07-14 21:05:02.750 196 12585.30 120.65 54493.78 88888.00 2016-07-14 21:05:02.875 196 12585.23 120.65 54493.75 88888.00 2016-07-14 21:05:03.000 196 12585.27 120.65 54493.78 88888.00 2016-07-14 21:05:03.125 196 12585.30 120.67 54493.78 88888.00 2016-07-14 21:05:03.250 196 12585.33 120.65 54493.78 88888.00 2016-07-14 21:05:03.375 196 12585.27 120.65 54493.80 88888.00 2016-07-14 21:05:03.500 196 12585.27 120.67 54493.80 88888.00 2016-07-14 21:05:03.625 196 12585.27 120.67 54493.80 88888.00 2016-07-14 21:05:03.750 196 12585.30 120.70 54493.80 88888.00 2016-07-14 21:05:03.875 196 12585.33 120.72 54493.80 88888.00 2016-07-14 21:05:04.000 196 12585.27 120.72 54493.80 88888.00 2016-07-14 21:05:04.125 196 12585.27 120.72 54493.78 88888.00 2016-07-14 21:05:04.250 196 12585.25 120.67 54493.80 88888.00 2016-07-14 21:05:04.375 196 12585.27 120.70 54493.80 88888.00 2016-07-14 21:05:04.500 196 12585.23 120.70 54493.80 88888.00 2016-07-14 21:05:04.625 196 12585.12 120.70 54493.80 88888.00 2016-07-14 21:05:04.750 196 12585.17 120.70 54493.80 88888.00 2016-07-14 21:05:04.875 196 12585.23 120.70 54493.82 88888.00 2016-07-14 21:05:05.000 196 12585.17 120.65 54493.75 88888.00 2016-07-14 21:05:05.125 196 12585.10 120.67 54493.80 88888.00 2016-07-14 21:05:05.250 196 12585.08 120.70 54493.82 88888.00 2016-07-14 21:05:05.375 196 12585.12 120.70 54493.80 88888.00 2016-07-14 21:05:05.500 196 12585.15 120.70 54493.82 88888.00 2016-07-14 21:05:05.625 196 12585.10 120.70 54493.82 88888.00 2016-07-14 21:05:05.750 196 12585.02 120.72 54493.85 88888.00 2016-07-14 21:05:05.875 196 12585.00 120.72 54493.90 88888.00 2016-07-14 21:05:06.000 196 12585.02 120.67 54493.85 88888.00 2016-07-14 21:05:06.125 196 12584.98 120.65 54493.85 88888.00 2016-07-14 21:05:06.250 196 12584.88 120.62 54493.88 88888.00 2016-07-14 21:05:06.375 196 12584.88 120.62 54493.90 88888.00 2016-07-14 21:05:06.500 196 12584.95 120.62 54493.90 88888.00 2016-07-14 21:05:06.625 196 12584.90 120.62 54493.93 88888.00 2016-07-14 21:05:06.750 196 12584.80 120.62 54493.93 88888.00 2016-07-14 21:05:06.875 196 12584.80 120.62 54493.97 88888.00 2016-07-14 21:05:07.000 196 12584.83 120.62 54494.00 88888.00 2016-07-14 21:05:07.125 196 12584.77 120.58 54494.00 88888.00 2016-07-14 21:05:07.250 196 12584.67 120.53 54494.00 88888.00 2016-07-14 21:05:07.375 196 12584.65 120.53 54494.00 88888.00 2016-07-14 21:05:07.500 196 12584.60 120.53 54494.00 88888.00 2016-07-14 21:05:07.625 196 12584.52 120.50 54494.03 88888.00 2016-07-14 21:05:07.750 196 12584.42 120.47 54494.03 88888.00 2016-07-14 21:05:07.875 196 12584.40 120.45 54494.03 88888.00 2016-07-14 21:05:08.000 196 12584.40 120.42 54494.05 88888.00 2016-07-14 21:05:08.125 196 12584.38 120.47 54494.07 88888.00 2016-07-14 21:05:08.250 196 12584.30 120.42 54494.07 88888.00 2016-07-14 21:05:08.375 196 12584.23 120.38 54494.07 88888.00 2016-07-14 21:05:08.500 196 12584.12 120.33 54494.07 88888.00 2016-07-14 21:05:08.625 196 12584.02 120.33 54494.10 88888.00 2016-07-14 21:05:08.750 196 12584.00 120.35 54494.12 88888.00 2016-07-14 21:05:08.875 196 12583.98 120.33 54494.15 88888.00 2016-07-14 21:05:09.000 196 12583.92 120.30 54494.12 88888.00 2016-07-14 21:05:09.125 196 12583.90 120.28 54494.18 88888.00 2016-07-14 21:05:09.250 196 12583.83 120.20 54494.15 88888.00 2016-07-14 21:05:09.375 196 12583.75 120.20 54494.15 88888.00 2016-07-14 21:05:09.500 196 12583.67 120.15 54494.18 88888.00 2016-07-14 21:05:09.625 196 12583.60 120.12 54494.18 88888.00 2016-07-14 21:05:09.750 196 12583.52 120.12 54494.22 88888.00 2016-07-14 21:05:09.875 196 12583.50 120.12 54494.22 88888.00 2016-07-14 21:05:10.000 196 12583.48 120.08 54494.22 88888.00 2016-07-14 21:05:10.125 196 12583.42 120.08 54494.22 88888.00 2016-07-14 21:05:10.250 196 12583.38 120.05 54494.22 88888.00 2016-07-14 21:05:10.375 196 12583.38 120.03 54494.25 88888.00 2016-07-14 21:05:10.500 196 12583.35 120.00 54494.25 88888.00 2016-07-14 21:05:10.625 196 12583.35 120.00 54494.25 88888.00 2016-07-14 21:05:10.750 196 12583.33 119.95 54494.28 88888.00 2016-07-14 21:05:10.875 196 12583.30 119.92 54494.25 88888.00 2016-07-14 21:05:11.000 196 12583.30 119.92 54494.25 88888.00 2016-07-14 21:05:11.125 196 12583.25 119.90 54494.28 88888.00 2016-07-14 21:05:11.250 196 12583.17 119.85 54494.28 88888.00 2016-07-14 21:05:11.375 196 12583.17 119.83 54494.30 88888.00 2016-07-14 21:05:11.500 196 12583.12 119.80 54494.30 88888.00 2016-07-14 21:05:11.625 196 12583.05 119.80 54494.30 88888.00 2016-07-14 21:05:11.750 196 12583.05 119.78 54494.30 88888.00 2016-07-14 21:05:11.875 196 12583.05 119.78 54494.28 88888.00 2016-07-14 21:05:12.000 196 12583.05 119.75 54494.28 88888.00 2016-07-14 21:05:12.125 196 12582.95 119.72 54494.25 88888.00 2016-07-14 21:05:12.250 196 12582.90 119.67 54494.25 88888.00 2016-07-14 21:05:12.375 196 12583.00 119.70 54494.28 88888.00 2016-07-14 21:05:12.500 196 12583.00 119.72 54494.32 88888.00 2016-07-14 21:05:12.625 196 12582.95 119.70 54494.32 88888.00 2016-07-14 21:05:12.750 196 12582.98 119.70 54494.35 88888.00 2016-07-14 21:05:12.875 196 12582.92 119.72 54494.35 88888.00 2016-07-14 21:05:13.000 196 12582.95 119.72 54494.35 88888.00 2016-07-14 21:05:13.125 196 12583.02 119.70 54494.35 88888.00 2016-07-14 21:05:13.250 196 12582.95 119.70 54494.38 88888.00 2016-07-14 21:05:13.375 196 12582.98 119.72 54494.38 88888.00 2016-07-14 21:05:13.500 196 12582.90 119.72 54494.38 88888.00 2016-07-14 21:05:13.625 196 12582.83 119.70 54494.35 88888.00 2016-07-14 21:05:13.750 196 12582.88 119.70 54494.35 88888.00 2016-07-14 21:05:13.875 196 12582.98 119.70 54494.35 88888.00 2016-07-14 21:05:14.000 196 12582.95 119.70 54494.35 88888.00 2016-07-14 21:05:14.125 196 12582.98 119.70 54494.35 88888.00 2016-07-14 21:05:14.250 196 12582.98 119.70 54494.35 88888.00 2016-07-14 21:05:14.375 196 12583.05 119.72 54494.35 88888.00 2016-07-14 21:05:14.500 196 12583.02 119.75 54494.35 88888.00 2016-07-14 21:05:14.625 196 12583.05 119.78 54494.35 88888.00 2016-07-14 21:05:14.750 196 12583.10 119.78 54494.35 88888.00 2016-07-14 21:05:14.875 196 12583.15 119.83 54494.35 88888.00 2016-07-14 21:05:15.000 196 12583.17 119.78 54494.35 88888.00 2016-07-14 21:05:15.125 196 12583.17 119.78 54494.32 88888.00 2016-07-14 21:05:15.250 196 12583.23 119.80 54494.30 88888.00 2016-07-14 21:05:15.375 196 12583.27 119.80 54494.28 88888.00 2016-07-14 21:05:15.500 196 12583.23 119.83 54494.30 88888.00 2016-07-14 21:05:15.625 196 12583.25 119.83 54494.28 88888.00 2016-07-14 21:05:15.750 196 12583.27 119.90 54494.30 88888.00 2016-07-14 21:05:15.875 196 12583.33 119.95 54494.32 88888.00 2016-07-14 21:05:16.000 196 12583.38 119.97 54494.32 88888.00 2016-07-14 21:05:16.125 196 12583.33 119.97 54494.28 88888.00 2016-07-14 21:05:16.250 196 12583.30 119.95 54494.28 88888.00 2016-07-14 21:05:16.375 196 12583.40 120.00 54494.28 88888.00 2016-07-14 21:05:16.500 196 12583.48 120.05 54494.28 88888.00 2016-07-14 21:05:16.625 196 12583.52 120.08 54494.25 88888.00 2016-07-14 21:05:16.750 196 12583.50 120.08 54494.20 88888.00 2016-07-14 21:05:16.875 196 12583.50 120.10 54494.20 88888.00 2016-07-14 21:05:17.000 196 12583.60 120.12 54494.18 88888.00 2016-07-14 21:05:17.125 196 12583.62 120.15 54494.18 88888.00 2016-07-14 21:05:17.250 196 12583.62 120.12 54494.15 88888.00 2016-07-14 21:05:17.375 196 12583.73 120.17 54494.12 88888.00 2016-07-14 21:05:17.500 196 12583.80 120.25 54494.12 88888.00 2016-07-14 21:05:17.625 196 12583.80 120.30 54494.10 88888.00 2016-07-14 21:05:17.750 196 12583.83 120.30 54494.10 88888.00 2016-07-14 21:05:17.875 196 12583.90 120.33 54494.12 88888.00 2016-07-14 21:05:18.000 196 12583.95 120.38 54494.07 88888.00 2016-07-14 21:05:18.125 196 12584.00 120.42 54494.07 88888.00 2016-07-14 21:05:18.250 196 12584.02 120.45 54494.05 88888.00 2016-07-14 21:05:18.375 196 12584.10 120.53 54494.05 88888.00 2016-07-14 21:05:18.500 196 12584.17 120.55 54494.05 88888.00 2016-07-14 21:05:18.625 196 12584.17 120.58 54494.05 88888.00 2016-07-14 21:05:18.750 196 12584.23 120.62 54494.03 88888.00 2016-07-14 21:05:18.875 196 12584.35 120.67 54494.05 88888.00 2016-07-14 21:05:19.000 196 12584.42 120.72 54494.03 88888.00 2016-07-14 21:05:19.125 196 12584.40 120.72 54494.00 88888.00 2016-07-14 21:05:19.250 196 12584.40 120.75 54493.97 88888.00 2016-07-14 21:05:19.375 196 12584.42 120.83 54493.97 88888.00 2016-07-14 21:05:19.500 196 12584.42 120.85 54493.93 88888.00 2016-07-14 21:05:19.625 196 12584.50 120.85 54493.95 88888.00 2016-07-14 21:05:19.750 196 12584.52 120.88 54493.95 88888.00 2016-07-14 21:05:19.875 196 12584.55 120.97 54493.95 88888.00 2016-07-14 21:05:20.000 196 12584.60 121.03 54493.90 88888.00 2016-07-14 21:05:20.125 196 12584.65 121.03 54493.90 88888.00 2016-07-14 21:05:20.250 196 12584.67 121.05 54493.90 88888.00 2016-07-14 21:05:20.375 196 12584.70 121.12 54493.93 88888.00 2016-07-14 21:05:20.500 196 12584.67 121.15 54493.90 88888.00 2016-07-14 21:05:20.625 196 12584.65 121.20 54493.93 88888.00 2016-07-14 21:05:20.750 196 12584.73 121.22 54493.90 88888.00 2016-07-14 21:05:20.875 196 12584.77 121.28 54493.85 88888.00 2016-07-14 21:05:21.000 196 12584.80 121.33 54493.85 88888.00 2016-07-14 21:05:21.125 196 12584.80 121.38 54493.88 88888.00 2016-07-14 21:05:21.250 196 12584.83 121.40 54493.85 88888.00 2016-07-14 21:05:21.375 196 12584.92 121.45 54493.82 88888.00 2016-07-14 21:05:21.500 196 12584.90 121.50 54493.80 88888.00 2016-07-14 21:05:21.625 196 12584.83 121.50 54493.82 88888.00 2016-07-14 21:05:21.750 196 12584.85 121.50 54493.82 88888.00 2016-07-14 21:05:21.875 196 12584.88 121.58 54493.82 88888.00 2016-07-14 21:05:22.000 196 12584.88 121.60 54493.80 88888.00 2016-07-14 21:05:22.125 196 12584.88 121.62 54493.78 88888.00 2016-07-14 21:05:22.250 196 12584.80 121.62 54493.75 88888.00 2016-07-14 21:05:22.375 196 12584.88 121.67 54493.78 88888.00 2016-07-14 21:05:22.500 196 12584.88 121.70 54493.80 88888.00 2016-07-14 21:05:22.625 196 12584.88 121.70 54493.78 88888.00 2016-07-14 21:05:22.750 196 12584.83 121.75 54493.75 88888.00 2016-07-14 21:05:22.875 196 12584.88 121.75 54493.75 88888.00 2016-07-14 21:05:23.000 196 12584.90 121.78 54493.75 88888.00 2016-07-14 21:05:23.125 196 12584.92 121.80 54493.72 88888.00 2016-07-14 21:05:23.250 196 12584.90 121.80 54493.75 88888.00 2016-07-14 21:05:23.375 196 12584.98 121.83 54493.75 88888.00 2016-07-14 21:05:23.500 196 12584.90 121.83 54493.75 88888.00 2016-07-14 21:05:23.625 196 12584.88 121.83 54493.75 88888.00 2016-07-14 21:05:23.750 196 12584.85 121.88 54493.72 88888.00 2016-07-14 21:05:23.875 196 12584.85 121.90 54493.75 88888.00 2016-07-14 21:05:24.000 196 12584.88 121.90 54493.78 88888.00 2016-07-14 21:05:24.125 196 12584.85 121.90 54493.72 88888.00 2016-07-14 21:05:24.250 196 12584.83 121.88 54493.78 88888.00 2016-07-14 21:05:24.375 196 12584.88 121.88 54493.78 88888.00 2016-07-14 21:05:24.500 196 12584.83 121.88 54493.78 88888.00 2016-07-14 21:05:24.625 196 12584.77 121.90 54493.78 88888.00 2016-07-14 21:05:24.750 196 12584.77 121.92 54493.78 88888.00 2016-07-14 21:05:24.875 196 12584.77 121.92 54493.78 88888.00 2016-07-14 21:05:25.000 196 12584.73 121.88 54493.78 88888.00 2016-07-14 21:05:25.125 196 12584.70 121.85 54493.80 88888.00 2016-07-14 21:05:25.250 196 12584.62 121.85 54493.82 88888.00 2016-07-14 21:05:25.375 196 12584.65 121.85 54493.82 88888.00 2016-07-14 21:05:25.500 196 12584.65 121.85 54493.85 88888.00 2016-07-14 21:05:25.625 196 12584.62 121.83 54493.82 88888.00 2016-07-14 21:05:25.750 196 12584.62 121.83 54493.85 88888.00 2016-07-14 21:05:25.875 196 12584.58 121.85 54493.85 88888.00 2016-07-14 21:05:26.000 196 12584.50 121.83 54493.82 88888.00 2016-07-14 21:05:26.125 196 12584.50 121.80 54493.82 88888.00 2016-07-14 21:05:26.250 196 12584.40 121.78 54493.82 88888.00 2016-07-14 21:05:26.375 196 12584.45 121.75 54493.82 88888.00 2016-07-14 21:05:26.500 196 12584.40 121.75 54493.82 88888.00 2016-07-14 21:05:26.625 196 12584.40 121.70 54493.85 88888.00 2016-07-14 21:05:26.750 196 12584.35 121.65 54493.85 88888.00 2016-07-14 21:05:26.875 196 12584.27 121.65 54493.88 88888.00 2016-07-14 21:05:27.000 196 12584.20 121.65 54493.85 88888.00 2016-07-14 21:05:27.125 196 12584.17 121.62 54493.88 88888.00 2016-07-14 21:05:27.250 196 12584.08 121.58 54493.88 88888.00 2016-07-14 21:05:27.375 196 12584.08 121.53 54493.88 88888.00 2016-07-14 21:05:27.500 196 12584.10 121.55 54493.90 88888.00 2016-07-14 21:05:27.625 196 12584.12 121.55 54493.95 88888.00 2016-07-14 21:05:27.750 196 12584.08 121.50 54493.95 88888.00 2016-07-14 21:05:27.875 196 12584.00 121.45 54493.95 88888.00 2016-07-14 21:05:28.000 196 12584.02 121.40 54493.95 88888.00 2016-07-14 21:05:28.125 196 12584.05 121.38 54493.97 88888.00 2016-07-14 21:05:28.250 196 12584.00 121.30 54493.93 88888.00 2016-07-14 21:05:28.375 196 12583.98 121.28 54493.95 88888.00 2016-07-14 21:05:28.500 196 12583.95 121.30 54493.95 88888.00 2016-07-14 21:05:28.625 196 12583.90 121.22 54493.97 88888.00 2016-07-14 21:05:28.750 196 12583.85 121.15 54493.97 88888.00 2016-07-14 21:05:28.875 196 12583.77 121.12 54493.95 88888.00 2016-07-14 21:05:29.000 196 12583.77 121.15 54493.97 88888.00 2016-07-14 21:05:29.125 196 12583.77 121.05 54493.97 88888.00 2016-07-14 21:05:29.250 196 12583.75 121.00 54494.00 88888.00 2016-07-14 21:05:29.375 196 12583.77 120.97 54494.00 88888.00 2016-07-14 21:05:29.500 196 12583.73 120.97 54494.00 88888.00 2016-07-14 21:05:29.625 196 12583.65 120.95 54494.03 88888.00 2016-07-14 21:05:29.750 196 12583.50 120.90 54494.00 88888.00 2016-07-14 21:05:29.875 196 12583.50 120.83 54494.03 88888.00 2016-07-14 21:05:30.000 196 12583.52 120.83 54494.03 88888.00 2016-07-14 21:05:30.125 196 12583.52 120.80 54494.00 88888.00 2016-07-14 21:05:30.250 196 12583.48 120.75 54494.03 88888.00 2016-07-14 21:05:30.375 196 12583.42 120.75 54494.03 88888.00 2016-07-14 21:05:30.500 196 12583.42 120.70 54494.00 88888.00 2016-07-14 21:05:30.625 196 12583.45 120.70 54494.05 88888.00 2016-07-14 21:05:30.750 196 12583.40 120.65 54494.10 88888.00 2016-07-14 21:05:30.875 196 12583.30 120.62 54494.12 88888.00 2016-07-14 21:05:31.000 196 12583.23 120.55 54494.07 88888.00 2016-07-14 21:05:31.125 196 12583.27 120.53 54494.10 88888.00 2016-07-14 21:05:31.250 196 12583.30 120.50 54494.12 88888.00 2016-07-14 21:05:31.375 196 12583.33 120.45 54494.10 88888.00 2016-07-14 21:05:31.500 196 12583.33 120.40 54494.12 88888.00 2016-07-14 21:05:31.625 196 12583.30 120.40 54494.12 88888.00 2016-07-14 21:05:31.750 196 12583.27 120.40 54494.12 88888.00 2016-07-14 21:05:31.875 196 12583.30 120.38 54494.10 88888.00 2016-07-14 21:05:32.000 196 12583.35 120.35 54494.10 88888.00 2016-07-14 21:05:32.125 196 12583.30 120.28 54494.10 88888.00 2016-07-14 21:05:32.250 196 12583.20 120.22 54494.10 88888.00 2016-07-14 21:05:32.375 196 12583.25 120.20 54494.12 88888.00 2016-07-14 21:05:32.500 196 12583.23 120.20 54494.15 88888.00 2016-07-14 21:05:32.625 196 12583.27 120.20 54494.12 88888.00 2016-07-14 21:05:32.750 196 12583.33 120.20 54494.18 88888.00 2016-07-14 21:05:32.875 196 12583.25 120.17 54494.18 88888.00 2016-07-14 21:05:33.000 196 12583.17 120.15 54494.15 88888.00 2016-07-14 21:05:33.125 196 12583.20 120.08 54494.15 88888.00 2016-07-14 21:05:33.250 196 12583.20 120.08 54494.18 88888.00 2016-07-14 21:05:33.375 196 12583.27 120.08 54494.18 88888.00 2016-07-14 21:05:33.500 196 12583.25 120.08 54494.15 88888.00 2016-07-14 21:05:33.625 196 12583.27 120.05 54494.15 88888.00 2016-07-14 21:05:33.750 196 12583.25 120.03 54494.18 88888.00 2016-07-14 21:05:33.875 196 12583.23 120.00 54494.18 88888.00 2016-07-14 21:05:34.000 196 12583.25 120.00 54494.15 88888.00 2016-07-14 21:05:34.125 196 12583.25 120.03 54494.15 88888.00 2016-07-14 21:05:34.250 196 12583.25 120.00 54494.18 88888.00 2016-07-14 21:05:34.375 196 12583.30 120.03 54494.12 88888.00 2016-07-14 21:05:34.500 196 12583.27 119.95 54494.10 88888.00 2016-07-14 21:05:34.625 196 12583.30 119.92 54494.10 88888.00 2016-07-14 21:05:34.750 196 12583.38 119.90 54494.07 88888.00 2016-07-14 21:05:34.875 196 12583.42 119.90 54494.05 88888.00 2016-07-14 21:05:35.000 196 12583.48 119.90 54494.07 88888.00 2016-07-14 21:05:35.125 196 12583.50 119.95 54494.07 88888.00 2016-07-14 21:05:35.250 196 12583.48 119.90 54494.05 88888.00 2016-07-14 21:05:35.375 196 12583.48 119.90 54494.03 88888.00 2016-07-14 21:05:35.500 196 12583.45 119.92 54494.05 88888.00 2016-07-14 21:05:35.625 196 12583.58 119.95 54494.05 88888.00 2016-07-14 21:05:35.750 196 12583.67 119.92 54494.05 88888.00 2016-07-14 21:05:35.875 196 12583.75 119.92 54494.05 88888.00 2016-07-14 21:05:36.000 196 12583.77 119.97 54494.03 88888.00 2016-07-14 21:05:36.125 196 12583.77 119.97 54494.00 88888.00 2016-07-14 21:05:36.250 196 12583.80 119.92 54494.03 88888.00 2016-07-14 21:05:36.375 196 12583.83 119.95 54494.03 88888.00 2016-07-14 21:05:36.500 196 12583.88 119.95 54494.00 88888.00 2016-07-14 21:05:36.625 196 12583.88 120.00 54494.03 88888.00 2016-07-14 21:05:36.750 196 12583.92 120.05 54494.05 88888.00 2016-07-14 21:05:36.875 196 12583.95 120.05 54494.03 88888.00 2016-07-14 21:05:37.000 196 12584.02 120.03 54494.03 88888.00 2016-07-14 21:05:37.125 196 12584.08 120.05 54494.03 88888.00 2016-07-14 21:05:37.250 196 12584.02 120.05 54494.03 88888.00 2016-07-14 21:05:37.375 196 12584.08 120.08 54494.00 88888.00 2016-07-14 21:05:37.500 196 12584.15 120.05 54493.97 88888.00 2016-07-14 21:05:37.625 196 12584.23 120.08 54493.97 88888.00 2016-07-14 21:05:37.750 196 12584.30 120.10 54494.00 88888.00 2016-07-14 21:05:37.875 196 12584.35 120.10 54494.00 88888.00 2016-07-14 21:05:38.000 196 12584.38 120.12 54493.97 88888.00 2016-07-14 21:05:38.125 196 12584.42 120.10 54493.95 88888.00 2016-07-14 21:05:38.250 196 12584.42 120.10 54493.93 88888.00 2016-07-14 21:05:38.375 196 12584.48 120.15 54493.95 88888.00 2016-07-14 21:05:38.500 196 12584.52 120.15 54493.95 88888.00 2016-07-14 21:05:38.625 196 12584.58 120.15 54493.95 88888.00 2016-07-14 21:05:38.750 196 12584.65 120.22 54493.97 88888.00 2016-07-14 21:05:38.875 196 12584.67 120.20 54493.93 88888.00 2016-07-14 21:05:39.000 196 12584.65 120.17 54493.93 88888.00 2016-07-14 21:05:39.125 196 12584.62 120.17 54493.93 88888.00 2016-07-14 21:05:39.250 196 12584.65 120.20 54493.93 88888.00 2016-07-14 21:05:39.375 196 12584.77 120.22 54493.93 88888.00 2016-07-14 21:05:39.500 196 12584.77 120.20 54493.90 88888.00 2016-07-14 21:05:39.625 196 12584.75 120.22 54493.90 88888.00 2016-07-14 21:05:39.750 196 12584.73 120.22 54493.90 88888.00 2016-07-14 21:05:39.875 196 12584.75 120.25 54493.90 88888.00 2016-07-14 21:05:40.000 196 12584.75 120.22 54493.88 88888.00 2016-07-14 21:05:40.125 196 12584.75 120.22 54493.88 88888.00 2016-07-14 21:05:40.250 196 12584.75 120.25 54493.88 88888.00 2016-07-14 21:05:40.375 196 12584.80 120.25 54493.90 88888.00 2016-07-14 21:05:40.500 196 12584.77 120.25 54493.88 88888.00 2016-07-14 21:05:40.625 196 12584.85 120.25 54493.88 88888.00 2016-07-14 21:05:40.750 196 12584.85 120.22 54493.85 88888.00 2016-07-14 21:05:40.875 196 12584.85 120.25 54493.82 88888.00 2016-07-14 21:05:41.000 196 12584.92 120.22 54493.80 88888.00 2016-07-14 21:05:41.125 196 12584.88 120.20 54493.82 88888.00 2016-07-14 21:05:41.250 196 12584.83 120.20 54493.85 88888.00 2016-07-14 21:05:41.375 196 12584.80 120.20 54493.85 88888.00 2016-07-14 21:05:41.500 196 12584.75 120.20 54493.82 88888.00 2016-07-14 21:05:41.625 196 12584.75 120.25 54493.85 88888.00 2016-07-14 21:05:41.750 196 12584.75 120.25 54493.82 88888.00 2016-07-14 21:05:41.875 196 12584.75 120.22 54493.80 88888.00 2016-07-14 21:05:42.000 196 12584.77 120.22 54493.82 88888.00 2016-07-14 21:05:42.125 196 12584.75 120.20 54493.82 88888.00 2016-07-14 21:05:42.250 196 12584.73 120.20 54493.80 88888.00 2016-07-14 21:05:42.375 196 12584.75 120.25 54493.80 88888.00 2016-07-14 21:05:42.500 196 12584.75 120.28 54493.82 88888.00 2016-07-14 21:05:42.625 196 12584.73 120.28 54493.82 88888.00 2016-07-14 21:05:42.750 196 12584.70 120.28 54493.85 88888.00 2016-07-14 21:05:42.875 196 12584.67 120.25 54493.85 88888.00 2016-07-14 21:05:43.000 196 12584.67 120.22 54493.88 88888.00 2016-07-14 21:05:43.125 196 12584.62 120.25 54493.90 88888.00 2016-07-14 21:05:43.250 196 12584.50 120.25 54493.88 88888.00 2016-07-14 21:05:43.375 196 12584.42 120.22 54493.85 88888.00 2016-07-14 21:05:43.500 196 12584.35 120.25 54493.90 88888.00 2016-07-14 21:05:43.625 196 12584.35 120.25 54493.93 88888.00 2016-07-14 21:05:43.750 196 12584.33 120.28 54493.95 88888.00 2016-07-14 21:05:43.875 196 12584.23 120.30 54493.93 88888.00 2016-07-14 21:05:44.000 196 12584.20 120.28 54493.93 88888.00 2016-07-14 21:05:44.125 196 12584.12 120.25 54493.95 88888.00 2016-07-14 21:05:44.250 196 12584.05 120.25 54493.97 88888.00 2016-07-14 21:05:44.375 196 12584.10 120.25 54493.97 88888.00 2016-07-14 21:05:44.500 196 12584.05 120.20 54493.97 88888.00 2016-07-14 21:05:44.625 196 12584.02 120.20 54493.97 88888.00 2016-07-14 21:05:44.750 196 12584.02 120.20 54494.00 88888.00 2016-07-14 21:05:44.875 196 12583.90 120.25 54494.00 88888.00 2016-07-14 21:05:45.000 196 12583.75 120.28 54494.03 88888.00 2016-07-14 21:05:45.125 196 12583.65 120.28 54494.03 88888.00 2016-07-14 21:05:45.250 196 12583.60 120.25 54494.00 88888.00 2016-07-14 21:05:45.375 196 12583.58 120.25 54494.03 88888.00 2016-07-14 21:05:45.500 196 12583.60 120.28 54494.00 88888.00 2016-07-14 21:05:45.625 196 12583.55 120.25 54493.97 88888.00 2016-07-14 21:05:45.750 196 12583.48 120.28 54493.97 88888.00 2016-07-14 21:05:45.875 196 12583.42 120.30 54494.03 88888.00 2016-07-14 21:05:46.000 196 12583.35 120.30 54494.03 88888.00 2016-07-14 21:05:46.125 196 12583.33 120.30 54494.03 88888.00 2016-07-14 21:05:46.250 196 12583.33 120.28 54494.05 88888.00 2016-07-14 21:05:46.375 196 12583.30 120.28 54494.05 88888.00 2016-07-14 21:05:46.500 196 12583.20 120.28 54494.05 88888.00 2016-07-14 21:05:46.625 196 12583.15 120.28 54494.07 88888.00 2016-07-14 21:05:46.750 196 12583.15 120.33 54494.07 88888.00 2016-07-14 21:05:46.875 196 12583.12 120.30 54494.07 88888.00 2016-07-14 21:05:47.000 196 12583.05 120.30 54494.10 88888.00 2016-07-14 21:05:47.125 196 12582.92 120.33 54494.10 88888.00 2016-07-14 21:05:47.250 196 12582.85 120.33 54494.12 88888.00 2016-07-14 21:05:47.375 196 12582.88 120.35 54494.12 88888.00 2016-07-14 21:05:47.500 196 12582.83 120.38 54494.10 88888.00 2016-07-14 21:05:47.625 196 12582.77 120.35 54494.10 88888.00 2016-07-14 21:05:47.750 196 12582.70 120.35 54494.07 88888.00 2016-07-14 21:05:47.875 196 12582.65 120.38 54494.10 88888.00 2016-07-14 21:05:48.000 196 12582.67 120.38 54494.10 88888.00 2016-07-14 21:05:48.125 196 12582.62 120.40 54494.12 88888.00 2016-07-14 21:05:48.250 196 12582.55 120.40 54494.15 88888.00 2016-07-14 21:05:48.375 196 12582.55 120.40 54494.18 88888.00 2016-07-14 21:05:48.500 196 12582.58 120.45 54494.18 88888.00 2016-07-14 21:05:48.625 196 12582.55 120.47 54494.15 88888.00 2016-07-14 21:05:48.750 196 12582.45 120.47 54494.18 88888.00 2016-07-14 21:05:48.875 196 12582.45 120.50 54494.18 88888.00 2016-07-14 21:05:49.000 196 12582.50 120.47 54494.15 88888.00 2016-07-14 21:05:49.125 196 12582.48 120.50 54494.15 88888.00 2016-07-14 21:05:49.250 196 12582.38 120.47 54494.18 88888.00 2016-07-14 21:05:49.375 196 12582.38 120.50 54494.22 88888.00 2016-07-14 21:05:49.500 196 12582.42 120.50 54494.22 88888.00 2016-07-14 21:05:49.625 196 12582.45 120.53 54494.20 88888.00 2016-07-14 21:05:49.750 196 12582.50 120.53 54494.20 88888.00 2016-07-14 21:05:49.875 196 12582.48 120.53 54494.18 88888.00 2016-07-14 21:05:50.000 196 12582.48 120.55 54494.20 88888.00 2016-07-14 21:05:50.125 196 12582.48 120.58 54494.22 88888.00 2016-07-14 21:05:50.250 196 12582.40 120.58 54494.25 88888.00 2016-07-14 21:05:50.375 196 12582.38 120.60 54494.22 88888.00 2016-07-14 21:05:50.500 196 12582.38 120.60 54494.22 88888.00 2016-07-14 21:05:50.625 196 12582.42 120.62 54494.22 88888.00 2016-07-14 21:05:50.750 196 12582.42 120.62 54494.20 88888.00 2016-07-14 21:05:50.875 196 12582.38 120.62 54494.20 88888.00 2016-07-14 21:05:51.000 196 12582.35 120.65 54494.20 88888.00 2016-07-14 21:05:51.125 196 12582.38 120.67 54494.25 88888.00 2016-07-14 21:05:51.250 196 12582.38 120.67 54494.25 88888.00 2016-07-14 21:05:51.375 196 12582.40 120.67 54494.22 88888.00 2016-07-14 21:05:51.500 196 12582.38 120.65 54494.22 88888.00 2016-07-14 21:05:51.625 196 12582.42 120.70 54494.25 88888.00 2016-07-14 21:05:51.750 196 12582.48 120.67 54494.22 88888.00 2016-07-14 21:05:51.875 196 12582.48 120.70 54494.25 88888.00 2016-07-14 21:05:52.000 196 12582.48 120.70 54494.22 88888.00 2016-07-14 21:05:52.125 196 12582.55 120.70 54494.22 88888.00 2016-07-14 21:05:52.250 196 12582.48 120.70 54494.22 88888.00 2016-07-14 21:05:52.375 196 12582.52 120.70 54494.20 88888.00 2016-07-14 21:05:52.500 196 12582.60 120.70 54494.20 88888.00 2016-07-14 21:05:52.625 196 12582.60 120.70 54494.18 88888.00 2016-07-14 21:05:52.750 196 12582.65 120.70 54494.18 88888.00 2016-07-14 21:05:52.875 196 12582.67 120.72 54494.15 88888.00 2016-07-14 21:05:53.000 196 12582.70 120.67 54494.15 88888.00 2016-07-14 21:05:53.125 196 12582.73 120.67 54494.12 88888.00 2016-07-14 21:05:53.250 196 12582.75 120.70 54494.12 88888.00 2016-07-14 21:05:53.375 196 12582.85 120.70 54494.15 88888.00 2016-07-14 21:05:53.500 196 12582.90 120.70 54494.10 88888.00 2016-07-14 21:05:53.625 196 12582.92 120.65 54494.10 88888.00 2016-07-14 21:05:53.750 196 12582.92 120.70 54494.10 88888.00 2016-07-14 21:05:53.875 196 12582.95 120.67 54494.10 88888.00 2016-07-14 21:05:54.000 196 12583.05 120.67 54494.10 88888.00 2016-07-14 21:05:54.125 196 12583.08 120.67 54494.10 88888.00 2016-07-14 21:05:54.250 196 12583.08 120.65 54494.10 88888.00 2016-07-14 21:05:54.375 196 12583.15 120.62 54494.10 88888.00 2016-07-14 21:05:54.500 196 12583.20 120.70 54494.12 88888.00 2016-07-14 21:05:54.625 196 12583.27 120.67 54494.12 88888.00 2016-07-14 21:05:54.750 196 12583.35 120.62 54494.07 88888.00 2016-07-14 21:05:54.875 196 12583.40 120.58 54494.05 88888.00 2016-07-14 21:05:55.000 196 12583.35 120.60 54494.10 88888.00 2016-07-14 21:05:55.125 196 12583.40 120.62 54494.10 88888.00 2016-07-14 21:05:55.250 196 12583.48 120.62 54494.07 88888.00 2016-07-14 21:05:55.375 196 12583.60 120.62 54494.05 88888.00 2016-07-14 21:05:55.500 196 12583.62 120.62 54494.05 88888.00 2016-07-14 21:05:55.625 196 12583.67 120.60 54494.07 88888.00 2016-07-14 21:05:55.750 196 12583.70 120.58 54494.05 88888.00 2016-07-14 21:05:55.875 196 12583.75 120.58 54494.05 88888.00 2016-07-14 21:05:56.000 196 12583.80 120.55 54494.05 88888.00 2016-07-14 21:05:56.125 196 12583.85 120.55 54494.05 88888.00 2016-07-14 21:05:56.250 196 12583.88 120.50 54494.05 88888.00 2016-07-14 21:05:56.375 196 12583.90 120.45 54494.00 88888.00 2016-07-14 21:05:56.500 196 12583.95 120.42 54494.03 88888.00 2016-07-14 21:05:56.625 196 12583.98 120.45 54494.00 88888.00 2016-07-14 21:05:56.750 196 12584.02 120.42 54494.03 88888.00 2016-07-14 21:05:56.875 196 12584.05 120.47 54494.00 88888.00 2016-07-14 21:05:57.000 196 12584.08 120.42 54493.97 88888.00 2016-07-14 21:05:57.125 196 12584.15 120.40 54494.00 88888.00 2016-07-14 21:05:57.250 196 12584.12 120.38 54494.00 88888.00 2016-07-14 21:05:57.375 196 12584.15 120.35 54494.00 88888.00 2016-07-14 21:05:57.500 196 12584.23 120.35 54494.00 88888.00 2016-07-14 21:05:57.625 196 12584.15 120.30 54493.97 88888.00 2016-07-14 21:05:57.750 196 12584.10 120.28 54493.97 88888.00 2016-07-14 21:05:57.875 196 12584.12 120.25 54493.97 88888.00 2016-07-14 21:05:58.000 196 12584.27 120.22 54493.97 88888.00 2016-07-14 21:05:58.125 196 12584.35 120.20 54493.97 88888.00 2016-07-14 21:05:58.250 196 12584.30 120.17 54493.97 88888.00 2016-07-14 21:05:58.375 196 12584.35 120.15 54493.97 88888.00 2016-07-14 21:05:58.500 196 12584.40 120.12 54493.95 88888.00 2016-07-14 21:05:58.625 196 12584.42 120.10 54493.97 88888.00 2016-07-14 21:05:58.750 196 12584.42 120.10 54493.93 88888.00 2016-07-14 21:05:58.875 196 12584.48 120.10 54493.95 88888.00 2016-07-14 21:05:59.000 196 12584.48 120.08 54493.93 88888.00 2016-07-14 21:05:59.125 196 12584.52 120.05 54493.93 88888.00 2016-07-14 21:05:59.250 196 12584.48 120.03 54493.93 88888.00 2016-07-14 21:05:59.375 196 12584.50 120.00 54493.93 88888.00 2016-07-14 21:05:59.500 196 12584.48 119.97 54493.95 88888.00 2016-07-14 21:05:59.625 196 12584.48 119.95 54493.95 88888.00 2016-07-14 21:05:59.750 196 12584.50 119.92 54493.93 88888.00 2016-07-14 21:05:59.875 196 12584.50 119.88 54493.90 88888.00 2016-07-14 21:06:00.000 196 12584.48 119.88 54493.90 88888.00 2016-07-14 21:06:00.125 196 12584.52 119.88 54493.95 88888.00 2016-07-14 21:06:00.250 196 12584.50 119.80 54493.90 88888.00 2016-07-14 21:06:00.375 196 12584.50 119.75 54493.90 88888.00 2016-07-14 21:06:00.500 196 12584.52 119.80 54493.95 88888.00 2016-07-14 21:06:00.625 196 12584.52 119.83 54493.97 88888.00 2016-07-14 21:06:00.750 196 12584.50 119.83 54493.97 88888.00 2016-07-14 21:06:00.875 196 12584.48 119.80 54493.97 88888.00 2016-07-14 21:06:01.000 196 12584.35 119.78 54493.97 88888.00 2016-07-14 21:06:01.125 196 12584.30 119.72 54494.00 88888.00 2016-07-14 21:06:01.250 196 12584.33 119.70 54494.03 88888.00 2016-07-14 21:06:01.375 196 12584.35 119.70 54494.00 88888.00 2016-07-14 21:06:01.500 196 12584.30 119.67 54494.00 88888.00 2016-07-14 21:06:01.625 196 12584.20 119.67 54494.03 88888.00 2016-07-14 21:06:01.750 196 12584.15 119.65 54494.05 88888.00 2016-07-14 21:06:01.875 196 12584.15 119.65 54494.05 88888.00 2016-07-14 21:06:02.000 196 12584.12 119.65 54494.03 88888.00 2016-07-14 21:06:02.125 196 12584.02 119.65 54494.03 88888.00 2016-07-14 21:06:02.250 196 12583.90 119.62 54494.03 88888.00 2016-07-14 21:06:02.375 196 12583.88 119.65 54494.05 88888.00 2016-07-14 21:06:02.500 196 12583.88 119.65 54494.05 88888.00 2016-07-14 21:06:02.625 196 12583.85 119.62 54494.00 88888.00 2016-07-14 21:06:02.750 196 12583.85 119.60 54494.03 88888.00 2016-07-14 21:06:02.875 196 12583.80 119.62 54494.05 88888.00 2016-07-14 21:06:03.000 196 12583.75 119.60 54494.05 88888.00 2016-07-14 21:06:03.125 196 12583.70 119.60 54494.07 88888.00 2016-07-14 21:06:03.250 196 12583.65 119.62 54494.07 88888.00 2016-07-14 21:06:03.375 196 12583.58 119.62 54494.07 88888.00 2016-07-14 21:06:03.500 196 12583.45 119.60 54494.07 88888.00 2016-07-14 21:06:03.625 196 12583.40 119.60 54494.07 88888.00 2016-07-14 21:06:03.750 196 12583.27 119.62 54494.10 88888.00 2016-07-14 21:06:03.875 196 12583.17 119.60 54494.10 88888.00 2016-07-14 21:06:04.000 196 12583.15 119.60 54494.10 88888.00 2016-07-14 21:06:04.125 196 12583.12 119.60 54494.12 88888.00 2016-07-14 21:06:04.250 196 12583.08 119.60 54494.15 88888.00 2016-07-14 21:06:04.375 196 12583.00 119.62 54494.12 88888.00 2016-07-14 21:06:04.500 196 12582.88 119.62 54494.15 88888.00 2016-07-14 21:06:04.625 196 12582.83 119.65 54494.12 88888.00 2016-07-14 21:06:04.750 196 12582.83 119.67 54494.15 88888.00 2016-07-14 21:06:04.875 196 12582.80 119.67 54494.18 88888.00 2016-07-14 21:06:05.000 196 12582.67 119.65 54494.18 88888.00 2016-07-14 21:06:05.125 196 12582.58 119.67 54494.18 88888.00 2016-07-14 21:06:05.250 196 12582.50 119.70 54494.18 88888.00 2016-07-14 21:06:05.375 196 12582.50 119.75 54494.18 88888.00 2016-07-14 21:06:05.500 196 12582.38 119.78 54494.20 88888.00 2016-07-14 21:06:05.625 196 12582.35 119.78 54494.22 88888.00 2016-07-14 21:06:05.750 196 12582.33 119.80 54494.22 88888.00 2016-07-14 21:06:05.875 196 12582.25 119.83 54494.22 88888.00 2016-07-14 21:06:06.000 196 12582.23 119.85 54494.22 88888.00 2016-07-14 21:06:06.125 196 12582.12 119.88 54494.22 88888.00 2016-07-14 21:06:06.250 196 12582.00 119.88 54494.25 88888.00 2016-07-14 21:06:06.375 196 12582.02 119.90 54494.22 88888.00 2016-07-14 21:06:06.500 196 12582.00 119.95 54494.22 88888.00 2016-07-14 21:06:06.625 196 12581.95 120.00 54494.25 88888.00 2016-07-14 21:06:06.750 196 12581.88 120.00 54494.25 88888.00 2016-07-14 21:06:06.875 196 12581.85 120.03 54494.25 88888.00 2016-07-14 21:06:07.000 196 12581.73 120.05 54494.25 88888.00 2016-07-14 21:06:07.125 196 12581.67 120.08 54494.30 88888.00 2016-07-14 21:06:07.250 196 12581.67 120.12 54494.30 88888.00 2016-07-14 21:06:07.375 196 12581.65 120.17 54494.30 88888.00 2016-07-14 21:06:07.500 196 12581.60 120.17 54494.30 88888.00 2016-07-14 21:06:07.625 196 12581.55 120.15 54494.30 88888.00 2016-07-14 21:06:07.750 196 12581.50 120.22 54494.28 88888.00 2016-07-14 21:06:07.875 196 12581.52 120.25 54494.30 88888.00 2016-07-14 21:06:08.000 196 12581.45 120.28 54494.32 88888.00 2016-07-14 21:06:08.125 196 12581.38 120.33 54494.35 88888.00 2016-07-14 21:06:08.250 196 12581.27 120.35 54494.32 88888.00 2016-07-14 21:06:08.375 196 12581.30 120.40 54494.32 88888.00 2016-07-14 21:06:08.500 196 12581.27 120.42 54494.35 88888.00 2016-07-14 21:06:08.625 196 12581.25 120.47 54494.35 88888.00 2016-07-14 21:06:08.750 196 12581.25 120.45 54494.30 88888.00 2016-07-14 21:06:08.875 196 12581.25 120.45 54494.32 88888.00 2016-07-14 21:06:09.000 196 12581.27 120.53 54494.32 88888.00 2016-07-14 21:06:09.125 196 12581.30 120.55 54494.32 88888.00 2016-07-14 21:06:09.250 196 12581.25 120.58 54494.32 88888.00 2016-07-14 21:06:09.375 196 12581.25 120.62 54494.30 88888.00 2016-07-14 21:06:09.500 196 12581.27 120.65 54494.30 88888.00 2016-07-14 21:06:09.625 196 12581.30 120.67 54494.30 88888.00 2016-07-14 21:06:09.750 196 12581.30 120.70 54494.32 88888.00 2016-07-14 21:06:09.875 196 12581.30 120.75 54494.30 88888.00 2016-07-14 21:06:10.000 196 12581.25 120.72 54494.30 88888.00 2016-07-14 21:06:10.125 196 12581.25 120.75 54494.30 88888.00 2016-07-14 21:06:10.250 196 12581.25 120.78 54494.32 88888.00 2016-07-14 21:06:10.375 196 12581.35 120.80 54494.30 88888.00 2016-07-14 21:06:10.500 196 12581.35 120.83 54494.30 88888.00 2016-07-14 21:06:10.625 196 12581.33 120.85 54494.28 88888.00 2016-07-14 21:06:10.750 196 12581.30 120.85 54494.25 88888.00 2016-07-14 21:06:10.875 196 12581.38 120.85 54494.22 88888.00 2016-07-14 21:06:11.000 196 12581.38 120.85 54494.25 88888.00 2016-07-14 21:06:11.125 196 12581.35 120.90 54494.22 88888.00 2016-07-14 21:06:11.250 196 12581.30 120.92 54494.20 88888.00 2016-07-14 21:06:11.375 196 12581.38 120.90 54494.20 88888.00 2016-07-14 21:06:11.500 196 12581.42 120.90 54494.20 88888.00 2016-07-14 21:06:11.625 196 12581.50 120.92 54494.18 88888.00 2016-07-14 21:06:11.750 196 12581.48 120.97 54494.18 88888.00 2016-07-14 21:06:11.875 196 12581.50 121.00 54494.18 88888.00 2016-07-14 21:06:12.000 196 12581.58 121.00 54494.18 88888.00 2016-07-14 21:06:12.125 196 12581.60 121.03 54494.20 88888.00 2016-07-14 21:06:12.250 196 12581.60 121.00 54494.18 88888.00 2016-07-14 21:06:12.375 196 12581.60 121.05 54494.15 88888.00 2016-07-14 21:06:12.500 196 12581.65 121.03 54494.18 88888.00 2016-07-14 21:06:12.625 196 12581.67 121.03 54494.15 88888.00 2016-07-14 21:06:12.750 196 12581.70 121.08 54494.15 88888.00 2016-07-14 21:06:12.875 196 12581.75 121.10 54494.12 88888.00 2016-07-14 21:06:13.000 196 12581.80 121.10 54494.12 88888.00 2016-07-14 21:06:13.125 196 12581.85 121.12 54494.15 88888.00 2016-07-14 21:06:13.250 196 12581.92 121.12 54494.15 88888.00 2016-07-14 21:06:13.375 196 12582.00 121.12 54494.15 88888.00 2016-07-14 21:06:13.500 196 12581.95 121.15 54494.12 88888.00 2016-07-14 21:06:13.625 196 12581.92 121.15 54494.10 88888.00 2016-07-14 21:06:13.750 196 12582.02 121.17 54494.10 88888.00 2016-07-14 21:06:13.875 196 12582.08 121.17 54494.10 88888.00 2016-07-14 21:06:14.000 196 12582.15 121.12 54494.10 88888.00 2016-07-14 21:06:14.125 196 12582.15 121.12 54494.07 88888.00 2016-07-14 21:06:14.250 196 12582.20 121.10 54494.07 88888.00 2016-07-14 21:06:14.375 196 12582.33 121.15 54494.05 88888.00 2016-07-14 21:06:14.500 196 12582.38 121.17 54494.03 88888.00 2016-07-14 21:06:14.625 196 12582.40 121.17 54494.05 88888.00 2016-07-14 21:06:14.750 196 12582.38 121.20 54494.05 88888.00 2016-07-14 21:06:14.875 196 12582.40 121.22 54494.05 88888.00 2016-07-14 21:06:15.000 196 12582.45 121.20 54494.03 88888.00 2016-07-14 21:06:15.125 196 12582.52 121.22 54494.05 88888.00 2016-07-14 21:06:15.250 196 12582.52 121.17 54494.03 88888.00 2016-07-14 21:06:15.375 196 12582.52 121.17 54494.03 88888.00 2016-07-14 21:06:15.500 196 12582.60 121.25 54494.05 88888.00 2016-07-14 21:06:15.625 196 12582.62 121.22 54494.05 88888.00 2016-07-14 21:06:15.750 196 12582.67 121.20 54494.00 88888.00 2016-07-14 21:06:15.875 196 12582.67 121.15 54494.00 88888.00 2016-07-14 21:06:16.000 196 12582.73 121.15 54493.97 88888.00 2016-07-14 21:06:16.125 196 12582.75 121.12 54493.97 88888.00 2016-07-14 21:06:16.250 196 12582.75 121.08 54493.97 88888.00 2016-07-14 21:06:16.375 196 12582.77 121.12 54493.97 88888.00 2016-07-14 21:06:16.500 196 12582.85 121.12 54493.95 88888.00 2016-07-14 21:06:16.625 196 12582.95 121.15 54493.93 88888.00 2016-07-14 21:06:16.750 196 12582.98 121.12 54493.90 88888.00 2016-07-14 21:06:16.875 196 12582.98 121.10 54493.90 88888.00 2016-07-14 21:06:17.000 196 12582.98 121.08 54493.90 88888.00 2016-07-14 21:06:17.125 196 12583.05 121.10 54493.90 88888.00 2016-07-14 21:06:17.250 196 12583.08 121.05 54493.90 88888.00 2016-07-14 21:06:17.375 196 12583.10 121.05 54493.90 88888.00 2016-07-14 21:06:17.500 196 12583.05 121.05 54493.90 88888.00 2016-07-14 21:06:17.625 196 12583.08 121.08 54493.90 88888.00 2016-07-14 21:06:17.750 196 12583.10 121.10 54493.90 88888.00 2016-07-14 21:06:17.875 196 12583.17 121.10 54493.88 88888.00 2016-07-14 21:06:18.000 196 12583.30 121.08 54493.90 88888.00 2016-07-14 21:06:18.125 196 12583.27 121.03 54493.88 88888.00 2016-07-14 21:06:18.250 196 12583.25 121.00 54493.88 88888.00 2016-07-14 21:06:18.375 196 12583.30 121.03 54493.85 88888.00 2016-07-14 21:06:18.500 196 12583.30 121.03 54493.88 88888.00 2016-07-14 21:06:18.625 196 12583.33 121.03 54493.88 88888.00 2016-07-14 21:06:18.750 196 12583.40 121.03 54493.88 88888.00 2016-07-14 21:06:18.875 196 12583.50 121.03 54493.85 88888.00 2016-07-14 21:06:19.000 196 12583.50 121.00 54493.85 88888.00 2016-07-14 21:06:19.125 196 12583.42 120.97 54493.88 88888.00 2016-07-14 21:06:19.250 196 12583.40 120.95 54493.88 88888.00 2016-07-14 21:06:19.375 196 12583.45 120.97 54493.88 88888.00 2016-07-14 21:06:19.500 196 12583.45 120.95 54493.88 88888.00 2016-07-14 21:06:19.625 196 12583.50 120.95 54493.85 88888.00 2016-07-14 21:06:19.750 196 12583.58 120.95 54493.85 88888.00 2016-07-14 21:06:19.875 196 12583.60 120.92 54493.88 88888.00 2016-07-14 21:06:20.000 196 12583.58 120.88 54493.85 88888.00 2016-07-14 21:06:20.125 196 12583.55 120.88 54493.85 88888.00 2016-07-14 21:06:20.250 196 12583.55 120.88 54493.82 88888.00 2016-07-14 21:06:20.375 196 12583.62 120.88 54493.82 88888.00 2016-07-14 21:06:20.500 196 12583.65 120.83 54493.82 88888.00 2016-07-14 21:06:20.625 196 12583.65 120.80 54493.82 88888.00 2016-07-14 21:06:20.750 196 12583.65 120.78 54493.82 88888.00 2016-07-14 21:06:20.875 196 12583.65 120.78 54493.82 88888.00 2016-07-14 21:06:21.000 196 12583.65 120.75 54493.82 88888.00 2016-07-14 21:06:21.125 196 12583.73 120.78 54493.82 88888.00 2016-07-14 21:06:21.250 196 12583.73 120.72 54493.82 88888.00 2016-07-14 21:06:21.375 196 12583.77 120.70 54493.85 88888.00 2016-07-14 21:06:21.500 196 12583.80 120.72 54493.88 88888.00 2016-07-14 21:06:21.625 196 12583.77 120.72 54493.85 88888.00 2016-07-14 21:06:21.750 196 12583.75 120.65 54493.80 88888.00 2016-07-14 21:06:21.875 196 12583.70 120.62 54493.80 88888.00 2016-07-14 21:06:22.000 196 12583.75 120.62 54493.82 88888.00 2016-07-14 21:06:22.125 196 12583.70 120.65 54493.82 88888.00 2016-07-14 21:06:22.250 196 12583.70 120.60 54493.82 88888.00 2016-07-14 21:06:22.375 196 12583.73 120.55 54493.82 88888.00 2016-07-14 21:06:22.500 196 12583.70 120.55 54493.82 88888.00 2016-07-14 21:06:22.625 196 12583.70 120.60 54493.82 88888.00 2016-07-14 21:06:22.750 196 12583.67 120.58 54493.82 88888.00 2016-07-14 21:06:22.875 196 12583.65 120.55 54493.82 88888.00 2016-07-14 21:06:23.000 196 12583.70 120.47 54493.80 88888.00 2016-07-14 21:06:23.125 196 12583.75 120.47 54493.78 88888.00 2016-07-14 21:06:23.250 196 12583.77 120.42 54493.78 88888.00 2016-07-14 21:06:23.375 196 12583.75 120.42 54493.78 88888.00 2016-07-14 21:06:23.500 196 12583.67 120.40 54493.78 88888.00 2016-07-14 21:06:23.625 196 12583.65 120.42 54493.78 88888.00 2016-07-14 21:06:23.750 196 12583.62 120.40 54493.80 88888.00 2016-07-14 21:06:23.875 196 12583.70 120.38 54493.82 88888.00 2016-07-14 21:06:24.000 196 12583.80 120.40 54493.80 88888.00 2016-07-14 21:06:24.125 196 12583.73 120.38 54493.82 88888.00 2016-07-14 21:06:24.250 196 12583.60 120.38 54493.85 88888.00 2016-07-14 21:06:24.375 196 12583.60 120.40 54493.85 88888.00 2016-07-14 21:06:24.500 196 12583.58 120.33 54493.80 88888.00 2016-07-14 21:06:24.625 196 12583.60 120.33 54493.82 88888.00 2016-07-14 21:06:24.750 196 12583.60 120.30 54493.85 88888.00 2016-07-14 21:06:24.875 196 12583.65 120.30 54493.88 88888.00 2016-07-14 21:06:25.000 196 12583.60 120.28 54493.85 88888.00 2016-07-14 21:06:25.125 196 12583.55 120.25 54493.85 88888.00 2016-07-14 21:06:25.250 196 12583.50 120.25 54493.85 88888.00 2016-07-14 21:06:25.375 196 12583.60 120.25 54493.85 88888.00 2016-07-14 21:06:25.500 196 12583.62 120.25 54493.85 88888.00 2016-07-14 21:06:25.625 196 12583.55 120.25 54493.85 88888.00 2016-07-14 21:06:25.750 196 12583.45 120.25 54493.88 88888.00 2016-07-14 21:06:25.875 196 12583.42 120.22 54493.88 88888.00 2016-07-14 21:06:26.000 196 12583.45 120.17 54493.82 88888.00 2016-07-14 21:06:26.125 196 12583.50 120.17 54493.88 88888.00 2016-07-14 21:06:26.250 196 12583.40 120.17 54493.88 88888.00 2016-07-14 21:06:26.375 196 12583.35 120.17 54493.88 88888.00 2016-07-14 21:06:26.500 196 12583.35 120.15 54493.88 88888.00 2016-07-14 21:06:26.625 196 12583.38 120.17 54493.88 88888.00 2016-07-14 21:06:26.750 196 12583.38 120.17 54493.88 88888.00 2016-07-14 21:06:26.875 196 12583.38 120.15 54493.88 88888.00 2016-07-14 21:06:27.000 196 12583.35 120.12 54493.88 88888.00 2016-07-14 21:06:27.125 196 12583.25 120.10 54493.90 88888.00 2016-07-14 21:06:27.250 196 12583.20 120.10 54493.88 88888.00 2016-07-14 21:06:27.375 196 12583.20 120.12 54493.88 88888.00 2016-07-14 21:06:27.500 196 12583.20 120.12 54493.90 88888.00 2016-07-14 21:06:27.625 196 12583.20 120.12 54493.90 88888.00 2016-07-14 21:06:27.750 196 12583.23 120.12 54493.93 88888.00 2016-07-14 21:06:27.875 196 12583.20 120.08 54493.88 88888.00 2016-07-14 21:06:28.000 196 12583.10 120.08 54493.88 88888.00 2016-07-14 21:06:28.125 196 12583.02 120.12 54493.90 88888.00 2016-07-14 21:06:28.250 196 12583.00 120.10 54493.88 88888.00 2016-07-14 21:06:28.375 196 12583.02 120.10 54493.88 88888.00 2016-07-14 21:06:28.500 196 12583.05 120.12 54493.90 88888.00 2016-07-14 21:06:28.625 196 12583.05 120.10 54493.88 88888.00 2016-07-14 21:06:28.750 196 12583.00 120.08 54493.85 88888.00 2016-07-14 21:06:28.875 196 12583.00 120.12 54493.85 88888.00 2016-07-14 21:06:29.000 196 12583.00 120.12 54493.85 88888.00 2016-07-14 21:06:29.125 196 12582.98 120.15 54493.85 88888.00 2016-07-14 21:06:29.250 196 12582.90 120.15 54493.90 88888.00 2016-07-14 21:06:29.375 196 12582.95 120.20 54493.90 88888.00 2016-07-14 21:06:29.500 196 12582.95 120.20 54493.90 88888.00 2016-07-14 21:06:29.625 196 12582.88 120.22 54493.90 88888.00 2016-07-14 21:06:29.750 196 12582.83 120.25 54493.90 88888.00 2016-07-14 21:06:29.875 196 12582.77 120.25 54493.90 88888.00 2016-07-14 21:06:30.000 196 12582.85 120.28 54493.88 88888.00 2016-07-14 21:06:30.125 196 12582.90 120.30 54493.90 88888.00 2016-07-14 21:06:30.250 196 12582.88 120.28 54493.93 88888.00 2016-07-14 21:06:30.375 196 12582.83 120.30 54493.90 88888.00 2016-07-14 21:06:30.500 196 12582.75 120.38 54493.93 88888.00 2016-07-14 21:06:30.625 196 12582.73 120.38 54493.90 88888.00 2016-07-14 21:06:30.750 196 12582.73 120.42 54493.93 88888.00 2016-07-14 21:06:30.875 196 12582.73 120.47 54493.93 88888.00 2016-07-14 21:06:31.000 196 12582.80 120.50 54493.90 88888.00 2016-07-14 21:06:31.125 196 12582.75 120.53 54493.93 88888.00 2016-07-14 21:06:31.250 196 12582.70 120.55 54493.95 88888.00 2016-07-14 21:06:31.375 196 12582.73 120.60 54493.95 88888.00 2016-07-14 21:06:31.500 196 12582.73 120.58 54493.90 88888.00 2016-07-14 21:06:31.625 196 12582.75 120.60 54493.90 88888.00 2016-07-14 21:06:31.750 196 12582.73 120.60 54493.90 88888.00 2016-07-14 21:06:31.875 196 12582.62 120.62 54493.88 88888.00 2016-07-14 21:06:32.000 196 12582.58 120.70 54493.88 88888.00 2016-07-14 21:06:32.125 196 12582.62 120.72 54493.90 88888.00 2016-07-14 21:06:32.250 196 12582.62 120.72 54493.90 88888.00 2016-07-14 21:06:32.375 196 12582.67 120.78 54493.88 88888.00 2016-07-14 21:06:32.500 196 12582.73 120.80 54493.88 88888.00 2016-07-14 21:06:32.625 196 12582.70 120.83 54493.90 88888.00 2016-07-14 21:06:32.750 196 12582.62 120.83 54493.90 88888.00 2016-07-14 21:06:32.875 196 12582.55 120.85 54493.90 88888.00 2016-07-14 21:06:33.000 196 12582.60 120.88 54493.88 88888.00 2016-07-14 21:06:33.125 196 12582.65 120.88 54493.88 88888.00 2016-07-14 21:06:33.250 196 12582.65 120.88 54493.88 88888.00 2016-07-14 21:06:33.375 196 12582.67 120.95 54493.90 88888.00 2016-07-14 21:06:33.500 196 12582.62 120.95 54493.90 88888.00 2016-07-14 21:06:33.625 196 12582.52 120.92 54493.85 88888.00 2016-07-14 21:06:33.750 196 12582.52 120.95 54493.88 88888.00 2016-07-14 21:06:33.875 196 12582.52 120.97 54493.90 88888.00 2016-07-14 21:06:34.000 196 12582.60 121.00 54493.85 88888.00 2016-07-14 21:06:34.125 196 12582.62 121.03 54493.85 88888.00 2016-07-14 21:06:34.250 196 12582.60 121.00 54493.82 88888.00 2016-07-14 21:06:34.375 196 12582.60 121.03 54493.82 88888.00 2016-07-14 21:06:34.500 196 12582.60 121.03 54493.85 88888.00 2016-07-14 21:06:34.625 196 12582.58 121.08 54493.85 88888.00 2016-07-14 21:06:34.750 196 12582.52 121.08 54493.82 88888.00 2016-07-14 21:06:34.875 196 12582.52 121.05 54493.82 88888.00 2016-07-14 21:06:35.000 196 12582.52 121.05 54493.85 88888.00 2016-07-14 21:06:35.125 196 12582.52 121.08 54493.85 88888.00 2016-07-14 21:06:35.250 196 12582.50 121.08 54493.82 88888.00 2016-07-14 21:06:35.375 196 12582.48 121.08 54493.80 88888.00 2016-07-14 21:06:35.500 196 12582.42 121.08 54493.80 88888.00 2016-07-14 21:06:35.625 196 12582.42 121.08 54493.80 88888.00 2016-07-14 21:06:35.750 196 12582.48 121.05 54493.80 88888.00 2016-07-14 21:06:35.875 196 12582.50 121.08 54493.80 88888.00 2016-07-14 21:06:36.000 196 12582.52 121.10 54493.82 88888.00 2016-07-14 21:06:36.125 196 12582.60 121.08 54493.82 88888.00 2016-07-14 21:06:36.250 196 12582.60 121.05 54493.80 88888.00 2016-07-14 21:06:36.375 196 12582.60 121.05 54493.82 88888.00 2016-07-14 21:06:36.500 196 12582.67 121.05 54493.82 88888.00 2016-07-14 21:06:36.625 196 12582.67 121.08 54493.80 88888.00 2016-07-14 21:06:36.750 196 12582.62 121.08 54493.82 88888.00 2016-07-14 21:06:36.875 196 12582.62 121.08 54493.88 88888.00 2016-07-14 21:06:37.000 196 12582.65 121.08 54493.85 88888.00 2016-07-14 21:06:37.125 196 12582.65 121.05 54493.88 88888.00 2016-07-14 21:06:37.250 196 12582.65 121.00 54493.90 88888.00 2016-07-14 21:06:37.375 196 12582.73 120.95 54493.82 88888.00 2016-07-14 21:06:37.500 196 12582.70 120.95 54493.82 88888.00 2016-07-14 21:06:37.625 196 12582.67 120.95 54493.85 88888.00 2016-07-14 21:06:37.750 196 12582.73 120.95 54493.85 88888.00 2016-07-14 21:06:37.875 196 12582.75 120.95 54493.88 88888.00 2016-07-14 21:06:38.000 196 12582.77 120.92 54493.82 88888.00 2016-07-14 21:06:38.125 196 12582.80 120.88 54493.82 88888.00 2016-07-14 21:06:38.250 196 12582.77 120.85 54493.85 88888.00 2016-07-14 21:06:38.375 196 12582.75 120.88 54493.88 88888.00 2016-07-14 21:06:38.500 196 12582.80 120.85 54493.88 88888.00 2016-07-14 21:06:38.625 196 12582.80 120.83 54493.82 88888.00 2016-07-14 21:06:38.750 196 12582.83 120.83 54493.82 88888.00 2016-07-14 21:06:38.875 196 12582.83 120.83 54493.85 88888.00 2016-07-14 21:06:39.000 196 12582.75 120.78 54493.82 88888.00 2016-07-14 21:06:39.125 196 12582.80 120.78 54493.85 88888.00 2016-07-14 21:06:39.250 196 12582.80 120.70 54493.82 88888.00 2016-07-14 21:06:39.375 196 12582.80 120.67 54493.82 88888.00 2016-07-14 21:06:39.500 196 12582.80 120.67 54493.85 88888.00 2016-07-14 21:06:39.625 196 12582.80 120.67 54493.82 88888.00 2016-07-14 21:06:39.750 196 12582.83 120.65 54493.82 88888.00 2016-07-14 21:06:39.875 196 12582.88 120.65 54493.82 88888.00 2016-07-14 21:06:40.000 196 12582.88 120.60 54493.80 88888.00 2016-07-14 21:06:40.125 196 12582.83 120.58 54493.85 88888.00 2016-07-14 21:06:40.250 196 12582.83 120.55 54493.85 88888.00 2016-07-14 21:06:40.375 196 12582.88 120.53 54493.85 88888.00 2016-07-14 21:06:40.500 196 12582.88 120.47 54493.88 88888.00 2016-07-14 21:06:40.625 196 12582.88 120.50 54493.82 88888.00 2016-07-14 21:06:40.750 196 12582.88 120.45 54493.82 88888.00 2016-07-14 21:06:40.875 196 12582.83 120.40 54493.82 88888.00 2016-07-14 21:06:41.000 196 12582.85 120.33 54493.85 88888.00 2016-07-14 21:06:41.125 196 12582.90 120.30 54493.82 88888.00 2016-07-14 21:06:41.250 196 12582.90 120.30 54493.82 88888.00 2016-07-14 21:06:41.375 196 12582.92 120.33 54493.80 88888.00 2016-07-14 21:06:41.500 196 12582.90 120.25 54493.80 88888.00 2016-07-14 21:06:41.625 196 12582.88 120.25 54493.82 88888.00 2016-07-14 21:06:41.750 196 12582.88 120.20 54493.82 88888.00 2016-07-14 21:06:41.875 196 12582.90 120.17 54493.80 88888.00 2016-07-14 21:06:42.000 196 12582.90 120.12 54493.82 88888.00 2016-07-14 21:06:42.125 196 12582.88 120.10 54493.82 88888.00 2016-07-14 21:06:42.250 196 12582.77 120.05 54493.85 88888.00 2016-07-14 21:06:42.375 196 12582.85 120.08 54493.85 88888.00 2016-07-14 21:06:42.500 196 12582.90 120.05 54493.85 88888.00 2016-07-14 21:06:42.625 196 12582.92 120.05 54493.88 88888.00 2016-07-14 21:06:42.750 196 12582.95 120.00 54493.88 88888.00 2016-07-14 21:06:42.875 196 12583.02 119.97 54493.90 88888.00 2016-07-14 21:06:43.000 196 12583.05 119.97 54493.90 88888.00 2016-07-14 21:06:43.125 196 12583.00 119.90 54493.90 88888.00 2016-07-14 21:06:43.250 196 12582.95 119.90 54493.93 88888.00 2016-07-14 21:06:43.375 196 12582.92 119.90 54493.93 88888.00 2016-07-14 21:06:43.500 196 12582.92 119.88 54493.93 88888.00 2016-07-14 21:06:43.625 196 12582.98 119.83 54493.97 88888.00 2016-07-14 21:06:43.750 196 12582.98 119.83 54493.93 88888.00 2016-07-14 21:06:43.875 196 12582.88 119.80 54493.93 88888.00 2016-07-14 21:06:44.000 196 12582.83 119.83 54493.93 88888.00 2016-07-14 21:06:44.125 196 12582.83 119.80 54493.93 88888.00 2016-07-14 21:06:44.250 196 12582.77 119.78 54493.95 88888.00 2016-07-14 21:06:44.375 196 12582.83 119.78 54493.97 88888.00 2016-07-14 21:06:44.500 196 12582.83 119.72 54493.95 88888.00 2016-07-14 21:06:44.625 196 12582.80 119.67 54493.93 88888.00 2016-07-14 21:06:44.750 196 12582.75 119.67 54493.95 88888.00 2016-07-14 21:06:44.875 196 12582.75 119.67 54493.95 88888.00 2016-07-14 21:06:45.000 196 12582.75 119.62 54493.95 88888.00 2016-07-14 21:06:45.125 196 12582.75 119.62 54493.97 88888.00 2016-07-14 21:06:45.250 196 12582.75 119.60 54494.00 88888.00 2016-07-14 21:06:45.375 196 12582.80 119.62 54494.00 88888.00 2016-07-14 21:06:45.500 196 12582.77 119.60 54493.97 88888.00 2016-07-14 21:06:45.625 196 12582.73 119.58 54493.97 88888.00 2016-07-14 21:06:45.750 196 12582.67 119.55 54493.97 88888.00 2016-07-14 21:06:45.875 196 12582.65 119.55 54493.97 88888.00 2016-07-14 21:06:46.000 196 12582.67 119.55 54494.00 88888.00 2016-07-14 21:06:46.125 196 12582.62 119.55 54494.03 88888.00 2016-07-14 21:06:46.250 196 12582.60 119.50 54494.03 88888.00 2016-07-14 21:06:46.375 196 12582.62 119.55 54494.05 88888.00 2016-07-14 21:06:46.500 196 12582.60 119.55 54494.05 88888.00 2016-07-14 21:06:46.625 196 12582.55 119.53 54494.05 88888.00 2016-07-14 21:06:46.750 196 12582.52 119.50 54494.03 88888.00 2016-07-14 21:06:46.875 196 12582.60 119.60 54494.07 88888.00 2016-07-14 21:06:47.000 196 12582.52 119.53 54494.03 88888.00 2016-07-14 21:06:47.125 196 12582.45 119.50 54494.00 88888.00 2016-07-14 21:06:47.250 196 12582.42 119.47 54494.00 88888.00 2016-07-14 21:06:47.375 196 12582.42 119.47 54494.00 88888.00 2016-07-14 21:06:47.500 196 12582.40 119.47 54494.00 88888.00 2016-07-14 21:06:47.625 196 12582.40 119.53 54494.00 88888.00 2016-07-14 21:06:47.750 196 12582.38 119.55 54494.00 88888.00 2016-07-14 21:06:47.875 196 12582.33 119.58 54494.05 88888.00 2016-07-14 21:06:48.000 196 12582.33 119.55 54494.05 88888.00 2016-07-14 21:06:48.125 196 12582.27 119.55 54494.05 88888.00 2016-07-14 21:06:48.250 196 12582.23 119.50 54494.03 88888.00 2016-07-14 21:06:48.375 196 12582.25 119.53 54494.00 88888.00 2016-07-14 21:06:48.500 196 12582.15 119.53 54494.03 88888.00 2016-07-14 21:06:48.625 196 12582.10 119.50 54494.05 88888.00 2016-07-14 21:06:48.750 196 12582.17 119.55 54494.05 88888.00 2016-07-14 21:06:48.875 196 12582.20 119.55 54494.07 88888.00 2016-07-14 21:06:49.000 196 12582.12 119.55 54494.07 88888.00 2016-07-14 21:06:49.125 196 12582.12 119.58 54494.07 88888.00 2016-07-14 21:06:49.250 196 12582.08 119.55 54494.07 88888.00 2016-07-14 21:06:49.375 196 12582.05 119.58 54494.07 88888.00 2016-07-14 21:06:49.500 196 12582.00 119.58 54494.07 88888.00 2016-07-14 21:06:49.625 196 12581.95 119.60 54494.10 88888.00 2016-07-14 21:06:49.750 196 12581.95 119.60 54494.10 88888.00 2016-07-14 21:06:49.875 196 12581.92 119.62 54494.10 88888.00 2016-07-14 21:06:50.000 196 12581.95 119.60 54494.07 88888.00 2016-07-14 21:06:50.125 196 12581.90 119.60 54494.10 88888.00 2016-07-14 21:06:50.250 196 12581.88 119.65 54494.07 88888.00 2016-07-14 21:06:50.375 196 12581.90 119.65 54494.05 88888.00 2016-07-14 21:06:50.500 196 12581.88 119.65 54494.05 88888.00 2016-07-14 21:06:50.625 196 12581.83 119.67 54494.07 88888.00 2016-07-14 21:06:50.750 196 12581.83 119.70 54494.10 88888.00 2016-07-14 21:06:50.875 196 12581.80 119.70 54494.12 88888.00 2016-07-14 21:06:51.000 196 12581.83 119.67 54494.07 88888.00 2016-07-14 21:06:51.125 196 12581.77 119.70 54494.10 88888.00 2016-07-14 21:06:51.250 196 12581.67 119.72 54494.10 88888.00 2016-07-14 21:06:51.375 196 12581.75 119.78 54494.12 88888.00 2016-07-14 21:06:51.500 196 12581.77 119.78 54494.12 88888.00 2016-07-14 21:06:51.625 196 12581.77 119.78 54494.10 88888.00 2016-07-14 21:06:51.750 196 12581.67 119.72 54494.10 88888.00 2016-07-14 21:06:51.875 196 12581.62 119.78 54494.07 88888.00 2016-07-14 21:06:52.000 196 12581.65 119.88 54494.15 88888.00 2016-07-14 21:06:52.125 196 12581.67 119.90 54494.20 88888.00 2016-07-14 21:06:52.250 196 12581.58 119.83 54494.15 88888.00 2016-07-14 21:06:52.375 196 12581.50 119.80 54494.12 88888.00 2016-07-14 21:06:52.500 196 12581.48 119.80 54494.10 88888.00 2016-07-14 21:06:52.625 196 12581.52 119.83 54494.07 88888.00 2016-07-14 21:06:52.750 196 12581.52 119.85 54494.07 88888.00 2016-07-14 21:06:52.875 196 12581.50 119.90 54494.12 88888.00 2016-07-14 21:06:53.000 196 12581.50 119.90 54494.10 88888.00 2016-07-14 21:06:53.125 196 12581.50 119.90 54494.12 88888.00 2016-07-14 21:06:53.250 196 12581.48 119.90 54494.12 88888.00 2016-07-14 21:06:53.375 196 12581.50 119.90 54494.10 88888.00 2016-07-14 21:06:53.500 196 12581.50 119.92 54494.10 88888.00 2016-07-14 21:06:53.625 196 12581.45 119.92 54494.10 88888.00 2016-07-14 21:06:53.750 196 12581.40 119.92 54494.12 88888.00 2016-07-14 21:06:53.875 196 12581.38 119.97 54494.12 88888.00 2016-07-14 21:06:54.000 196 12581.35 119.95 54494.10 88888.00 2016-07-14 21:06:54.125 196 12581.35 119.97 54494.10 88888.00 2016-07-14 21:06:54.250 196 12581.30 119.95 54494.12 88888.00 2016-07-14 21:06:54.375 196 12581.35 119.95 54494.12 88888.00 2016-07-14 21:06:54.500 196 12581.33 119.97 54494.10 88888.00 2016-07-14 21:06:54.625 196 12581.33 119.97 54494.10 88888.00 2016-07-14 21:06:54.750 196 12581.33 119.97 54494.12 88888.00 2016-07-14 21:06:54.875 196 12581.33 120.00 54494.15 88888.00 2016-07-14 21:06:55.000 196 12581.30 120.00 54494.18 88888.00 2016-07-14 21:06:55.125 196 12581.30 120.00 54494.18 88888.00 2016-07-14 21:06:55.250 196 12581.30 120.00 54494.18 88888.00 2016-07-14 21:06:55.375 196 12581.40 120.05 54494.12 88888.00 2016-07-14 21:06:55.500 196 12581.38 120.05 54494.15 88888.00 2016-07-14 21:06:55.625 196 12581.30 120.05 54494.12 88888.00 2016-07-14 21:06:55.750 196 12581.25 120.03 54494.12 88888.00 2016-07-14 21:06:55.875 196 12581.23 120.08 54494.15 88888.00 2016-07-14 21:06:56.000 196 12581.33 120.12 54494.15 88888.00 2016-07-14 21:06:56.125 196 12581.33 120.10 54494.18 88888.00 2016-07-14 21:06:56.250 196 12581.30 120.10 54494.15 88888.00 2016-07-14 21:06:56.375 196 12581.27 120.10 54494.12 88888.00 2016-07-14 21:06:56.500 196 12581.17 120.05 54494.12 88888.00 2016-07-14 21:06:56.625 196 12581.12 120.08 54494.12 88888.00 2016-07-14 21:06:56.750 196 12581.12 120.10 54494.15 88888.00 2016-07-14 21:06:56.875 196 12581.15 120.12 54494.10 88888.00 2016-07-14 21:06:57.000 196 12581.10 120.12 54494.12 88888.00 2016-07-14 21:06:57.125 196 12581.08 120.17 54494.15 88888.00 2016-07-14 21:06:57.250 196 12581.02 120.15 54494.15 88888.00 2016-07-14 21:06:57.375 196 12581.05 120.15 54494.15 88888.00 2016-07-14 21:06:57.500 196 12581.02 120.15 54494.12 88888.00 2016-07-14 21:06:57.625 196 12580.98 120.15 54494.12 88888.00 2016-07-14 21:06:57.750 196 12580.98 120.12 54494.10 88888.00 2016-07-14 21:06:57.875 196 12581.05 120.12 54494.10 88888.00 2016-07-14 21:06:58.000 196 12581.12 120.15 54494.10 88888.00 2016-07-14 21:06:58.125 196 12581.08 120.20 54494.10 88888.00 2016-07-14 21:06:58.250 196 12581.02 120.20 54494.10 88888.00 2016-07-14 21:06:58.375 196 12581.02 120.22 54494.12 88888.00 2016-07-14 21:06:58.500 196 12581.08 120.25 54494.12 88888.00 2016-07-14 21:06:58.625 196 12581.08 120.28 54494.12 88888.00 2016-07-14 21:06:58.750 196 12581.00 120.28 54494.10 88888.00 2016-07-14 21:06:58.875 196 12580.92 120.28 54494.10 88888.00 2016-07-14 21:06:59.000 196 12581.02 120.30 54494.07 88888.00 2016-07-14 21:06:59.125 196 12581.05 120.30 54494.10 88888.00 2016-07-14 21:06:59.250 196 12581.05 120.30 54494.10 88888.00 2016-07-14 21:06:59.375 196 12581.08 120.33 54494.12 88888.00 2016-07-14 21:06:59.500 196 12581.08 120.38 54494.15 88888.00 2016-07-14 21:06:59.625 196 12581.10 120.38 54494.10 88888.00 2016-07-14 21:06:59.750 196 12581.05 120.38 54494.10 88888.00 2016-07-14 21:06:59.875 196 12581.10 120.40 54494.07 88888.00 2016-07-14 21:07:00.000 196 12581.10 120.40 54494.10 88888.00 2016-07-14 21:07:00.125 196 12581.17 120.38 54494.12 88888.00 2016-07-14 21:07:00.250 196 12581.20 120.38 54494.10 88888.00 2016-07-14 21:07:00.375 196 12581.23 120.40 54494.07 88888.00 2016-07-14 21:07:00.500 196 12581.20 120.45 54494.07 88888.00 2016-07-14 21:07:00.625 196 12581.23 120.47 54494.07 88888.00 2016-07-14 21:07:00.750 196 12581.25 120.50 54494.10 88888.00 2016-07-14 21:07:00.875 196 12581.23 120.50 54494.10 88888.00 2016-07-14 21:07:01.000 196 12581.17 120.50 54494.10 88888.00 2016-07-14 21:07:01.125 196 12581.20 120.53 54494.10 88888.00 2016-07-14 21:07:01.250 196 12581.23 120.53 54494.10 88888.00 2016-07-14 21:07:01.375 196 12581.25 120.55 54494.07 88888.00 2016-07-14 21:07:01.500 196 12581.20 120.58 54494.10 88888.00 2016-07-14 21:07:01.625 196 12581.20 120.55 54494.07 88888.00 2016-07-14 21:07:01.750 196 12581.27 120.58 54494.10 88888.00 2016-07-14 21:07:01.875 196 12581.30 120.60 54494.10 88888.00 2016-07-14 21:07:02.000 196 12581.33 120.65 54494.07 88888.00 2016-07-14 21:07:02.125 196 12581.38 120.62 54494.07 88888.00 2016-07-14 21:07:02.250 196 12581.33 120.60 54494.10 88888.00 2016-07-14 21:07:02.375 196 12581.38 120.60 54494.10 88888.00 2016-07-14 21:07:02.500 196 12581.42 120.62 54494.07 88888.00 2016-07-14 21:07:02.625 196 12581.48 120.65 54494.07 88888.00 2016-07-14 21:07:02.750 196 12581.45 120.67 54494.07 88888.00 2016-07-14 21:07:02.875 196 12581.42 120.65 54494.07 88888.00 2016-07-14 21:07:03.000 196 12581.40 120.62 54494.05 88888.00 2016-07-14 21:07:03.125 196 12581.48 120.65 54494.03 88888.00 2016-07-14 21:07:03.250 196 12581.50 120.65 54494.03 88888.00 2016-07-14 21:07:03.375 196 12581.58 120.70 54494.05 88888.00 2016-07-14 21:07:03.500 196 12581.62 120.72 54494.03 88888.00 2016-07-14 21:07:03.625 196 12581.58 120.70 54494.03 88888.00 2016-07-14 21:07:03.750 196 12581.52 120.67 54494.03 88888.00 2016-07-14 21:07:03.875 196 12581.58 120.67 54494.03 88888.00 2016-07-14 21:07:04.000 196 12581.60 120.67 54494.03 88888.00 2016-07-14 21:07:04.125 196 12581.60 120.70 54494.03 88888.00 2016-07-14 21:07:04.250 196 12581.58 120.70 54494.03 88888.00 2016-07-14 21:07:04.375 196 12581.62 120.72 54494.03 88888.00 2016-07-14 21:07:04.500 196 12581.70 120.72 54494.05 88888.00 2016-07-14 21:07:04.625 196 12581.70 120.72 54494.03 88888.00 2016-07-14 21:07:04.750 196 12581.75 120.70 54494.03 88888.00 2016-07-14 21:07:04.875 196 12581.77 120.67 54494.03 88888.00 2016-07-14 21:07:05.000 196 12581.77 120.67 54493.97 88888.00 2016-07-14 21:07:05.125 196 12581.75 120.67 54493.97 88888.00 2016-07-14 21:07:05.250 196 12581.73 120.70 54493.97 88888.00 2016-07-14 21:07:05.375 196 12581.80 120.70 54493.95 88888.00 2016-07-14 21:07:05.500 196 12581.92 120.67 54493.97 88888.00 2016-07-14 21:07:05.625 196 12582.00 120.65 54493.97 88888.00 2016-07-14 21:07:05.750 196 12581.98 120.65 54493.97 88888.00 2016-07-14 21:07:05.875 196 12581.88 120.67 54493.97 88888.00 2016-07-14 21:07:06.000 196 12581.88 120.65 54493.95 88888.00 2016-07-14 21:07:06.125 196 12581.95 120.65 54493.95 88888.00 2016-07-14 21:07:06.250 196 12582.02 120.62 54493.97 88888.00 2016-07-14 21:07:06.375 196 12582.10 120.60 54493.95 88888.00 2016-07-14 21:07:06.500 196 12582.12 120.60 54493.90 88888.00 2016-07-14 21:07:06.625 196 12582.12 120.60 54493.93 88888.00 2016-07-14 21:07:06.750 196 12582.08 120.60 54493.97 88888.00 2016-07-14 21:07:06.875 196 12582.02 120.60 54493.95 88888.00 2016-07-14 21:07:07.000 196 12582.15 120.58 54493.95 88888.00 2016-07-14 21:07:07.125 196 12582.12 120.55 54493.95 88888.00 2016-07-14 21:07:07.250 196 12582.12 120.55 54494.00 88888.00 2016-07-14 21:07:07.375 196 12582.20 120.58 54493.97 88888.00 2016-07-14 21:07:07.500 196 12582.23 120.53 54493.95 88888.00 2016-07-14 21:07:07.625 196 12582.17 120.47 54493.95 88888.00 2016-07-14 21:07:07.750 196 12582.25 120.45 54493.97 88888.00 2016-07-14 21:07:07.875 196 12582.33 120.47 54493.97 88888.00 2016-07-14 21:07:08.000 196 12582.35 120.47 54493.93 88888.00 2016-07-14 21:07:08.125 196 12582.35 120.42 54493.93 88888.00 2016-07-14 21:07:08.250 196 12582.30 120.40 54493.95 88888.00 2016-07-14 21:07:08.375 196 12582.30 120.38 54493.95 88888.00 2016-07-14 21:07:08.500 196 12582.27 120.35 54493.93 88888.00 2016-07-14 21:07:08.625 196 12582.35 120.35 54493.95 88888.00 2016-07-14 21:07:08.750 196 12582.42 120.28 54493.90 88888.00 2016-07-14 21:07:08.875 196 12582.45 120.28 54493.93 88888.00 2016-07-14 21:07:09.000 196 12582.38 120.25 54493.95 88888.00 2016-07-14 21:07:09.125 196 12582.38 120.25 54493.95 88888.00 2016-07-14 21:07:09.250 196 12582.38 120.20 54493.95 88888.00 2016-07-14 21:07:09.375 196 12582.40 120.15 54493.93 88888.00 2016-07-14 21:07:09.500 196 12582.42 120.15 54493.95 88888.00 2016-07-14 21:07:09.625 196 12582.48 120.10 54493.93 88888.00 2016-07-14 21:07:09.750 196 12582.48 120.08 54493.90 88888.00 2016-07-14 21:07:09.875 196 12582.52 120.05 54493.93 88888.00 2016-07-14 21:07:10.000 196 12582.48 120.00 54493.90 88888.00 2016-07-14 21:07:10.125 196 12582.42 119.97 54493.90 88888.00 2016-07-14 21:07:10.250 196 12582.38 119.95 54493.93 88888.00 2016-07-14 21:07:10.375 196 12582.42 119.92 54493.95 88888.00 2016-07-14 21:07:10.500 196 12582.45 119.85 54493.95 88888.00 2016-07-14 21:07:10.625 196 12582.42 119.80 54493.95 88888.00 2016-07-14 21:07:10.750 196 12582.45 119.80 54493.93 88888.00 2016-07-14 21:07:10.875 196 12582.40 119.75 54493.95 88888.00 2016-07-14 21:07:11.000 196 12582.38 119.67 54493.90 88888.00 2016-07-14 21:07:11.125 196 12582.35 119.62 54493.90 88888.00 2016-07-14 21:07:11.250 196 12582.35 119.62 54493.93 88888.00 2016-07-14 21:07:11.375 196 12582.38 119.62 54493.93 88888.00 2016-07-14 21:07:11.500 196 12582.42 119.60 54493.95 88888.00 2016-07-14 21:07:11.625 196 12582.52 119.58 54493.95 88888.00 2016-07-14 21:07:11.750 196 12582.50 119.50 54493.95 88888.00 2016-07-14 21:07:11.875 196 12582.45 119.45 54493.95 88888.00 2016-07-14 21:07:12.000 196 12582.45 119.40 54493.95 88888.00 2016-07-14 21:07:12.125 196 12582.45 119.35 54493.95 88888.00 2016-07-14 21:07:12.250 196 12582.38 119.30 54493.97 88888.00 2016-07-14 21:07:12.375 196 12582.42 119.28 54493.97 88888.00 2016-07-14 21:07:12.500 196 12582.45 119.25 54494.00 88888.00 2016-07-14 21:07:12.625 196 12582.42 119.22 54494.00 88888.00 2016-07-14 21:07:12.750 196 12582.38 119.20 54494.00 88888.00 2016-07-14 21:07:12.875 196 12582.40 119.15 54494.03 88888.00 2016-07-14 21:07:13.000 196 12582.38 119.10 54494.03 88888.00 2016-07-14 21:07:13.125 196 12582.35 119.05 54494.03 88888.00 2016-07-14 21:07:13.250 196 12582.33 119.05 54494.03 88888.00 2016-07-14 21:07:13.375 196 12582.35 119.05 54494.03 88888.00 2016-07-14 21:07:13.500 196 12582.27 119.00 54494.05 88888.00 2016-07-14 21:07:13.625 196 12582.25 118.95 54494.05 88888.00 2016-07-14 21:07:13.750 196 12582.27 118.90 54494.03 88888.00 2016-07-14 21:07:13.875 196 12582.23 118.90 54494.07 88888.00 2016-07-14 21:07:14.000 196 12582.20 118.90 54494.05 88888.00 2016-07-14 21:07:14.125 196 12582.23 118.88 54494.07 88888.00 2016-07-14 21:07:14.250 196 12582.17 118.80 54494.07 88888.00 2016-07-14 21:07:14.375 196 12582.10 118.78 54494.05 88888.00 2016-07-14 21:07:14.500 196 12582.10 118.75 54494.05 88888.00 2016-07-14 21:07:14.625 196 12582.08 118.72 54494.07 88888.00 2016-07-14 21:07:14.750 196 12582.10 118.70 54494.07 88888.00 2016-07-14 21:07:14.875 196 12582.08 118.67 54494.07 88888.00 2016-07-14 21:07:15.000 196 12582.00 118.62 54494.05 88888.00 2016-07-14 21:07:15.125 196 12581.98 118.60 54494.07 88888.00 2016-07-14 21:07:15.250 196 12582.02 118.60 54494.10 88888.00 2016-07-14 21:07:15.375 196 12582.12 118.62 54494.10 88888.00 2016-07-14 21:07:15.500 196 12582.10 118.62 54494.10 88888.00 2016-07-14 21:07:15.625 196 12581.98 118.60 54494.10 88888.00 2016-07-14 21:07:15.750 196 12581.88 118.58 54494.07 88888.00 2016-07-14 21:07:15.875 196 12581.77 118.58 54494.07 88888.00 2016-07-14 21:07:16.000 196 12581.73 118.58 54494.10 88888.00 2016-07-14 21:07:16.125 196 12581.70 118.58 54494.12 88888.00 2016-07-14 21:07:16.250 196 12581.75 118.60 54494.10 88888.00 2016-07-14 21:07:16.375 196 12581.77 118.58 54494.07 88888.00 2016-07-14 21:07:16.500 196 12581.73 118.58 54494.10 88888.00 2016-07-14 21:07:16.625 196 12581.73 118.60 54494.10 88888.00 2016-07-14 21:07:16.750 196 12581.65 118.58 54494.12 88888.00 2016-07-14 21:07:16.875 196 12581.62 118.58 54494.10 88888.00 2016-07-14 21:07:17.000 196 12581.58 118.60 54494.12 88888.00 2016-07-14 21:07:17.125 196 12581.60 118.65 54494.07 88888.00 2016-07-14 21:07:17.250 196 12581.62 118.65 54494.12 88888.00 2016-07-14 21:07:17.375 196 12581.58 118.65 54494.10 88888.00 2016-07-14 21:07:17.500 196 12581.55 118.67 54494.10 88888.00 2016-07-14 21:07:17.625 196 12581.58 118.67 54494.07 88888.00 2016-07-14 21:07:17.750 196 12581.58 118.70 54494.07 88888.00 2016-07-14 21:07:17.875 196 12581.55 118.75 54494.10 88888.00 2016-07-14 21:07:18.000 196 12581.52 118.78 54494.12 88888.00 2016-07-14 21:07:18.125 196 12581.45 118.80 54494.12 88888.00 2016-07-14 21:07:18.250 196 12581.35 118.80 54494.15 88888.00 2016-07-14 21:07:18.375 196 12581.40 118.88 54494.12 88888.00 2016-07-14 21:07:18.500 196 12581.40 118.90 54494.12 88888.00 2016-07-14 21:07:18.625 196 12581.35 118.88 54494.10 88888.00 2016-07-14 21:07:18.750 196 12581.33 118.92 54494.12 88888.00 2016-07-14 21:07:18.875 196 12581.33 118.92 54494.12 88888.00 2016-07-14 21:07:19.000 196 12581.33 118.95 54494.10 88888.00 2016-07-14 21:07:19.125 196 12581.33 119.00 54494.15 88888.00 2016-07-14 21:07:19.250 196 12581.25 119.03 54494.18 88888.00 2016-07-14 21:07:19.375 196 12581.25 119.10 54494.15 88888.00 2016-07-14 21:07:19.500 196 12581.23 119.12 54494.15 88888.00 2016-07-14 21:07:19.625 196 12581.15 119.12 54494.15 88888.00 2016-07-14 21:07:19.750 196 12581.20 119.17 54494.18 88888.00 2016-07-14 21:07:19.875 196 12581.20 119.22 54494.18 88888.00 2016-07-14 21:07:20.000 196 12581.20 119.25 54494.15 88888.00 2016-07-14 21:07:20.125 196 12581.23 119.30 54494.18 88888.00 2016-07-14 21:07:20.250 196 12581.17 119.28 54494.15 88888.00 2016-07-14 21:07:20.375 196 12581.20 119.33 54494.12 88888.00 2016-07-14 21:07:20.500 196 12581.20 119.40 54494.15 88888.00 2016-07-14 21:07:20.625 196 12581.12 119.42 54494.15 88888.00 2016-07-14 21:07:20.750 196 12581.08 119.42 54494.12 88888.00 2016-07-14 21:07:20.875 196 12581.08 119.45 54494.12 88888.00 2016-07-14 21:07:21.000 196 12581.10 119.55 54494.12 88888.00 2016-07-14 21:07:21.125 196 12581.12 119.58 54494.18 88888.00 2016-07-14 21:07:21.250 196 12581.15 119.58 54494.18 88888.00 2016-07-14 21:07:21.375 196 12581.12 119.60 54494.15 88888.00 2016-07-14 21:07:21.500 196 12581.10 119.67 54494.18 88888.00 2016-07-14 21:07:21.625 196 12581.10 119.70 54494.18 88888.00 2016-07-14 21:07:21.750 196 12581.15 119.72 54494.15 88888.00 2016-07-14 21:07:21.875 196 12581.12 119.72 54494.15 88888.00 2016-07-14 21:07:22.000 196 12581.10 119.75 54494.12 88888.00 2016-07-14 21:07:22.125 196 12581.08 119.78 54494.12 88888.00 2016-07-14 21:07:22.250 196 12581.08 119.83 54494.12 88888.00 2016-07-14 21:07:22.375 196 12581.15 119.90 54494.12 88888.00 2016-07-14 21:07:22.500 196 12581.15 119.95 54494.10 88888.00 2016-07-14 21:07:22.625 196 12581.15 119.97 54494.10 88888.00 2016-07-14 21:07:22.750 196 12581.15 119.97 54494.10 88888.00 2016-07-14 21:07:22.875 196 12581.20 120.03 54494.07 88888.00 2016-07-14 21:07:23.000 196 12581.23 120.05 54494.07 88888.00 2016-07-14 21:07:23.125 196 12581.17 120.12 54494.07 88888.00 2016-07-14 21:07:23.250 196 12581.15 120.12 54494.05 88888.00 2016-07-14 21:07:23.375 196 12581.20 120.17 54494.05 88888.00 2016-07-14 21:07:23.500 196 12581.17 120.20 54494.05 88888.00 2016-07-14 21:07:23.625 196 12581.20 120.22 54494.03 88888.00 2016-07-14 21:07:23.750 196 12581.23 120.22 54494.03 88888.00 2016-07-14 21:07:23.875 196 12581.27 120.28 54494.03 88888.00 2016-07-14 21:07:24.000 196 12581.27 120.30 54494.03 88888.00 2016-07-14 21:07:24.125 196 12581.30 120.33 54494.00 88888.00 2016-07-14 21:07:24.250 196 12581.35 120.35 54494.00 88888.00 2016-07-14 21:07:24.375 196 12581.40 120.38 54494.00 88888.00 2016-07-14 21:07:24.500 196 12581.42 120.38 54494.00 88888.00 2016-07-14 21:07:24.625 196 12581.38 120.40 54494.00 88888.00 2016-07-14 21:07:24.750 196 12581.33 120.42 54494.03 88888.00 2016-07-14 21:07:24.875 196 12581.30 120.45 54494.03 88888.00 2016-07-14 21:07:25.000 196 12581.35 120.47 54494.00 88888.00 2016-07-14 21:07:25.125 196 12581.38 120.47 54494.03 88888.00 2016-07-14 21:07:25.250 196 12581.33 120.50 54494.05 88888.00 2016-07-14 21:07:25.375 196 12581.35 120.53 54494.00 88888.00 2016-07-14 21:07:25.500 196 12581.38 120.53 54494.00 88888.00 2016-07-14 21:07:25.625 196 12581.40 120.55 54494.03 88888.00 2016-07-14 21:07:25.750 196 12581.42 120.60 54494.00 88888.00 2016-07-14 21:07:25.875 196 12581.40 120.58 54494.00 88888.00 2016-07-14 21:07:26.000 196 12581.40 120.60 54494.00 88888.00 2016-07-14 21:07:26.125 196 12581.38 120.62 54494.00 88888.00 2016-07-14 21:07:26.250 196 12581.30 120.65 54494.00 88888.00 2016-07-14 21:07:26.375 196 12581.33 120.67 54494.03 88888.00 2016-07-14 21:07:26.500 196 12581.35 120.67 54494.00 88888.00 2016-07-14 21:07:26.625 196 12581.35 120.67 54494.00 88888.00 2016-07-14 21:07:26.750 196 12581.40 120.70 54494.00 88888.00 2016-07-14 21:07:26.875 196 12581.48 120.70 54494.00 88888.00 2016-07-14 21:07:27.000 196 12581.52 120.72 54493.97 88888.00 2016-07-14 21:07:27.125 196 12581.50 120.72 54493.95 88888.00 2016-07-14 21:07:27.250 196 12581.50 120.72 54493.97 88888.00 2016-07-14 21:07:27.375 196 12581.52 120.72 54493.97 88888.00 2016-07-14 21:07:27.500 196 12581.52 120.72 54493.97 88888.00 2016-07-14 21:07:27.625 196 12581.48 120.75 54493.93 88888.00 2016-07-14 21:07:27.750 196 12581.45 120.75 54493.95 88888.00 2016-07-14 21:07:27.875 196 12581.50 120.75 54493.97 88888.00 2016-07-14 21:07:28.000 196 12581.50 120.75 54493.97 88888.00 2016-07-14 21:07:28.125 196 12581.45 120.78 54493.97 88888.00 2016-07-14 21:07:28.250 196 12581.42 120.75 54493.97 88888.00 2016-07-14 21:07:28.375 196 12581.45 120.75 54493.95 88888.00 2016-07-14 21:07:28.500 196 12581.48 120.75 54493.95 88888.00 2016-07-14 21:07:28.625 196 12581.45 120.72 54493.93 88888.00 2016-07-14 21:07:28.750 196 12581.42 120.70 54493.95 88888.00 2016-07-14 21:07:28.875 196 12581.42 120.72 54493.95 88888.00 2016-07-14 21:07:29.000 196 12581.42 120.70 54493.95 88888.00 2016-07-14 21:07:29.125 196 12581.42 120.72 54493.93 88888.00 2016-07-14 21:07:29.250 196 12581.40 120.72 54493.97 88888.00 2016-07-14 21:07:29.375 196 12581.40 120.67 54493.95 88888.00 2016-07-14 21:07:29.500 196 12581.40 120.65 54493.95 88888.00 2016-07-14 21:07:29.625 196 12581.40 120.62 54493.95 88888.00 2016-07-14 21:07:29.750 196 12581.38 120.62 54493.97 88888.00 2016-07-14 21:07:29.875 196 12581.33 120.62 54493.97 88888.00 2016-07-14 21:07:30.000 196 12581.35 120.60 54493.97 88888.00 2016-07-14 21:07:30.125 196 12581.40 120.60 54494.00 88888.00 2016-07-14 21:07:30.250 196 12581.40 120.58 54494.00 88888.00 2016-07-14 21:07:30.375 196 12581.35 120.58 54493.97 88888.00 2016-07-14 21:07:30.500 196 12581.33 120.55 54493.97 88888.00 2016-07-14 21:07:30.625 196 12581.33 120.53 54493.97 88888.00 2016-07-14 21:07:30.750 196 12581.33 120.50 54494.00 88888.00 2016-07-14 21:07:30.875 196 12581.33 120.47 54493.97 88888.00 2016-07-14 21:07:31.000 196 12581.33 120.47 54494.00 88888.00 2016-07-14 21:07:31.125 196 12581.38 120.45 54494.03 88888.00 2016-07-14 21:07:31.250 196 12581.27 120.42 54494.03 88888.00 2016-07-14 21:07:31.375 196 12581.25 120.40 54494.05 88888.00 2016-07-14 21:07:31.500 196 12581.27 120.40 54494.05 88888.00 2016-07-14 21:07:31.625 196 12581.27 120.35 54494.05 88888.00 2016-07-14 21:07:31.750 196 12581.17 120.33 54494.03 88888.00 2016-07-14 21:07:31.875 196 12581.12 120.30 54494.05 88888.00 2016-07-14 21:07:32.000 196 12581.10 120.25 54494.03 88888.00 2016-07-14 21:07:32.125 196 12581.10 120.22 54494.05 88888.00 2016-07-14 21:07:32.250 196 12581.05 120.22 54494.07 88888.00 2016-07-14 21:07:32.375 196 12581.02 120.20 54494.05 88888.00 2016-07-14 21:07:32.500 196 12581.05 120.15 54494.05 88888.00 2016-07-14 21:07:32.625 196 12581.08 120.12 54494.05 88888.00 2016-07-14 21:07:32.750 196 12581.05 120.12 54494.07 88888.00 2016-07-14 21:07:32.875 196 12581.05 120.12 54494.10 88888.00 2016-07-14 21:07:33.000 196 12581.05 120.05 54494.12 88888.00 2016-07-14 21:07:33.125 196 12581.02 120.05 54494.10 88888.00 2016-07-14 21:07:33.250 196 12580.98 120.00 54494.10 88888.00 2016-07-14 21:07:33.375 196 12581.00 119.97 54494.07 88888.00 2016-07-14 21:07:33.500 196 12581.05 119.95 54494.07 88888.00 2016-07-14 21:07:33.625 196 12581.12 119.92 54494.07 88888.00 2016-07-14 21:07:33.750 196 12581.10 119.90 54494.10 88888.00 2016-07-14 21:07:33.875 196 12581.08 119.88 54494.10 88888.00 2016-07-14 21:07:34.000 196 12581.00 119.83 54494.10 88888.00 2016-07-14 21:07:34.125 196 12581.02 119.80 54494.12 88888.00 2016-07-14 21:07:34.250 196 12580.95 119.75 54494.12 88888.00 2016-07-14 21:07:34.375 196 12580.92 119.75 54494.12 88888.00 2016-07-14 21:07:34.500 196 12580.95 119.72 54494.15 88888.00 2016-07-14 21:07:34.625 196 12580.95 119.65 54494.12 88888.00 2016-07-14 21:07:34.750 196 12580.95 119.67 54494.12 88888.00 2016-07-14 21:07:34.875 196 12581.02 119.67 54494.12 88888.00 2016-07-14 21:07:35.000 196 12581.02 119.62 54494.12 88888.00 2016-07-14 21:07:35.125 196 12581.00 119.60 54494.12 88888.00 2016-07-14 21:07:35.250 196 12580.92 119.55 54494.15 88888.00 2016-07-14 21:07:35.375 196 12580.90 119.47 54494.15 88888.00 2016-07-14 21:07:35.500 196 12580.88 119.47 54494.15 88888.00 2016-07-14 21:07:35.625 196 12580.90 119.47 54494.15 88888.00 2016-07-14 21:07:35.750 196 12580.90 119.42 54494.18 88888.00 2016-07-14 21:07:35.875 196 12580.85 119.38 54494.18 88888.00 2016-07-14 21:07:36.000 196 12580.85 119.40 54494.15 88888.00 2016-07-14 21:07:36.125 196 12580.88 119.38 54494.15 88888.00 2016-07-14 21:07:36.250 196 12580.85 119.33 54494.15 88888.00 2016-07-14 21:07:36.375 196 12580.83 119.28 54494.20 88888.00 2016-07-14 21:07:36.500 196 12580.77 119.30 54494.18 88888.00 2016-07-14 21:07:36.625 196 12580.75 119.28 54494.18 88888.00 2016-07-14 21:07:36.750 196 12580.67 119.25 54494.20 88888.00 2016-07-14 21:07:36.875 196 12580.70 119.22 54494.22 88888.00 2016-07-14 21:07:37.000 196 12580.75 119.22 54494.22 88888.00 2016-07-14 21:07:37.125 196 12580.70 119.22 54494.25 88888.00 2016-07-14 21:07:37.250 196 12580.60 119.22 54494.28 88888.00 2016-07-14 21:07:37.375 196 12580.55 119.20 54494.25 88888.00 2016-07-14 21:07:37.500 196 12580.55 119.17 54494.22 88888.00 2016-07-14 21:07:37.625 196 12580.55 119.17 54494.22 88888.00 2016-07-14 21:07:37.750 196 12580.50 119.15 54494.20 88888.00 2016-07-14 21:07:37.875 196 12580.55 119.12 54494.22 88888.00 2016-07-14 21:07:38.000 196 12580.55 119.12 54494.22 88888.00 2016-07-14 21:07:38.125 196 12580.50 119.12 54494.25 88888.00 2016-07-14 21:07:38.250 196 12580.42 119.10 54494.28 88888.00 2016-07-14 21:07:38.375 196 12580.45 119.08 54494.25 88888.00 2016-07-14 21:07:38.500 196 12580.50 119.03 54494.25 88888.00 2016-07-14 21:07:38.625 196 12580.48 119.05 54494.25 88888.00 2016-07-14 21:07:38.750 196 12580.52 119.03 54494.25 88888.00 2016-07-14 21:07:38.875 196 12580.50 119.03 54494.25 88888.00 2016-07-14 21:07:39.000 196 12580.48 119.05 54494.28 88888.00 2016-07-14 21:07:39.125 196 12580.45 119.08 54494.30 88888.00 2016-07-14 21:07:39.250 196 12580.38 119.05 54494.30 88888.00 2016-07-14 21:07:39.375 196 12580.35 119.03 54494.28 88888.00 2016-07-14 21:07:39.500 196 12580.35 119.05 54494.28 88888.00 2016-07-14 21:07:39.625 196 12580.33 119.05 54494.30 88888.00 2016-07-14 21:07:39.750 196 12580.30 119.05 54494.30 88888.00 2016-07-14 21:07:39.875 196 12580.33 119.08 54494.30 88888.00 2016-07-14 21:07:40.000 196 12580.25 119.08 54494.28 88888.00 2016-07-14 21:07:40.125 196 12580.23 119.10 54494.30 88888.00 2016-07-14 21:07:40.250 196 12580.12 119.08 54494.30 88888.00 2016-07-14 21:07:40.375 196 12580.10 119.08 54494.30 88888.00 2016-07-14 21:07:40.500 196 12580.08 119.10 54494.28 88888.00 2016-07-14 21:07:40.625 196 12580.05 119.12 54494.28 88888.00 2016-07-14 21:07:40.750 196 12580.02 119.15 54494.30 88888.00 2016-07-14 21:07:40.875 196 12580.02 119.17 54494.32 88888.00 2016-07-14 21:07:41.000 196 12580.00 119.15 54494.30 88888.00 2016-07-14 21:07:41.125 196 12579.98 119.17 54494.30 88888.00 2016-07-14 21:07:41.250 196 12579.90 119.25 54494.32 88888.00 2016-07-14 21:07:41.375 196 12579.90 119.28 54494.35 88888.00 2016-07-14 21:07:41.500 196 12579.85 119.28 54494.32 88888.00 2016-07-14 21:07:41.625 196 12579.88 119.30 54494.30 88888.00 2016-07-14 21:07:41.750 196 12579.90 119.38 54494.32 88888.00 2016-07-14 21:07:41.875 196 12579.85 119.40 54494.30 88888.00 2016-07-14 21:07:42.000 196 12579.77 119.40 54494.30 88888.00 2016-07-14 21:07:42.125 196 12579.80 119.42 54494.30 88888.00 2016-07-14 21:07:42.250 196 12579.77 119.53 54494.30 88888.00 2016-07-14 21:07:42.375 196 12579.75 119.55 54494.28 88888.00 2016-07-14 21:07:42.500 196 12579.73 119.58 54494.30 88888.00 2016-07-14 21:07:42.625 196 12579.62 119.62 54494.32 88888.00 2016-07-14 21:07:42.750 196 12579.52 119.70 54494.35 88888.00 2016-07-14 21:07:42.875 196 12579.52 119.75 54494.38 88888.00 2016-07-14 21:07:43.000 196 12579.52 119.80 54494.35 88888.00 2016-07-14 21:07:43.125 196 12579.58 119.83 54494.32 88888.00 2016-07-14 21:07:43.250 196 12579.52 119.88 54494.35 88888.00 2016-07-14 21:07:43.375 196 12579.52 119.90 54494.30 88888.00 2016-07-14 21:07:43.500 196 12579.42 120.00 54494.35 88888.00 2016-07-14 21:07:43.625 196 12579.42 120.03 54494.35 88888.00 2016-07-14 21:07:43.750 196 12579.42 120.08 54494.32 88888.00 2016-07-14 21:07:43.875 196 12579.45 120.15 54494.30 88888.00 2016-07-14 21:07:44.000 196 12579.40 120.17 54494.30 88888.00 2016-07-14 21:07:44.125 196 12579.35 120.22 54494.30 88888.00 2016-07-14 21:07:44.250 196 12579.35 120.28 54494.30 88888.00 2016-07-14 21:07:44.375 196 12579.35 120.33 54494.30 88888.00 2016-07-14 21:07:44.500 196 12579.30 120.40 54494.30 88888.00 2016-07-14 21:07:44.625 196 12579.25 120.45 54494.30 88888.00 2016-07-14 21:07:44.750 196 12579.17 120.47 54494.30 88888.00 2016-07-14 21:07:44.875 196 12579.20 120.55 54494.32 88888.00 2016-07-14 21:07:45.000 196 12579.25 120.60 54494.28 88888.00 2016-07-14 21:07:45.125 196 12579.17 120.67 54494.28 88888.00 2016-07-14 21:07:45.250 196 12579.15 120.70 54494.30 88888.00 2016-07-14 21:07:45.375 196 12579.17 120.80 54494.30 88888.00 2016-07-14 21:07:45.500 196 12579.15 120.85 54494.30 88888.00 2016-07-14 21:07:45.625 196 12579.08 120.88 54494.30 88888.00 2016-07-14 21:07:45.750 196 12579.10 120.90 54494.28 88888.00 2016-07-14 21:07:45.875 196 12579.17 120.95 54494.30 88888.00 2016-07-14 21:07:46.000 196 12579.12 121.03 54494.30 88888.00 2016-07-14 21:07:46.125 196 12579.10 121.05 54494.32 88888.00 2016-07-14 21:07:46.250 196 12579.12 121.12 54494.30 88888.00 2016-07-14 21:07:46.375 196 12579.10 121.15 54494.28 88888.00 2016-07-14 21:07:46.500 196 12579.10 121.20 54494.28 88888.00 2016-07-14 21:07:46.625 196 12579.08 121.22 54494.25 88888.00 2016-07-14 21:07:46.750 196 12579.08 121.30 54494.28 88888.00 2016-07-14 21:07:46.875 196 12579.12 121.38 54494.30 88888.00 2016-07-14 21:07:47.000 196 12579.10 121.42 54494.28 88888.00 2016-07-14 21:07:47.125 196 12579.08 121.42 54494.28 88888.00 2016-07-14 21:07:47.250 196 12578.95 121.42 54494.28 88888.00 2016-07-14 21:07:47.375 196 12578.95 121.45 54494.25 88888.00 2016-07-14 21:07:47.500 196 12578.95 121.47 54494.25 88888.00 2016-07-14 21:07:47.625 196 12578.95 121.50 54494.25 88888.00 2016-07-14 21:07:47.750 196 12578.92 121.55 54494.25 88888.00 2016-07-14 21:07:47.875 196 12578.88 121.58 54494.25 88888.00 2016-07-14 21:07:48.000 196 12578.88 121.60 54494.25 88888.00 2016-07-14 21:07:48.125 196 12578.92 121.62 54494.28 88888.00 2016-07-14 21:07:48.250 196 12578.95 121.62 54494.28 88888.00 2016-07-14 21:07:48.375 196 12578.95 121.67 54494.25 88888.00 2016-07-14 21:07:48.500 196 12578.95 121.67 54494.25 88888.00 2016-07-14 21:07:48.625 196 12578.92 121.70 54494.25 88888.00 2016-07-14 21:07:48.750 196 12578.92 121.67 54494.22 88888.00 2016-07-14 21:07:48.875 196 12578.88 121.70 54494.22 88888.00 2016-07-14 21:07:49.000 196 12578.90 121.75 54494.22 88888.00 2016-07-14 21:07:49.125 196 12578.88 121.75 54494.22 88888.00 2016-07-14 21:07:49.250 196 12578.80 121.72 54494.25 88888.00 2016-07-14 21:07:49.375 196 12578.83 121.75 54494.22 88888.00 2016-07-14 21:07:49.500 196 12578.80 121.78 54494.25 88888.00 2016-07-14 21:07:49.625 196 12578.85 121.80 54494.25 88888.00 2016-07-14 21:07:49.750 196 12578.90 121.78 54494.22 88888.00 2016-07-14 21:07:49.875 196 12578.88 121.75 54494.25 88888.00 2016-07-14 21:07:50.000 196 12578.83 121.72 54494.25 88888.00 2016-07-14 21:07:50.125 196 12578.85 121.72 54494.25 88888.00 2016-07-14 21:07:50.250 196 12578.88 121.72 54494.25 88888.00 2016-07-14 21:07:50.375 196 12578.85 121.67 54494.22 88888.00 2016-07-14 21:07:50.500 196 12578.80 121.67 54494.22 88888.00 2016-07-14 21:07:50.625 196 12578.85 121.65 54494.22 88888.00 2016-07-14 21:07:50.750 196 12578.85 121.62 54494.22 88888.00 2016-07-14 21:07:50.875 196 12578.83 121.60 54494.22 88888.00 2016-07-14 21:07:51.000 196 12578.85 121.58 54494.22 88888.00 2016-07-14 21:07:51.125 196 12578.88 121.55 54494.22 88888.00 2016-07-14 21:07:51.250 196 12578.85 121.53 54494.22 88888.00 2016-07-14 21:07:51.375 196 12578.85 121.53 54494.22 88888.00 2016-07-14 21:07:51.500 196 12578.83 121.50 54494.25 88888.00 2016-07-14 21:07:51.625 196 12578.80 121.45 54494.28 88888.00 2016-07-14 21:07:51.750 196 12578.77 121.42 54494.28 88888.00 2016-07-14 21:07:51.875 196 12578.80 121.38 54494.28 88888.00 2016-07-14 21:07:52.000 196 12578.85 121.33 54494.25 88888.00 2016-07-14 21:07:52.125 196 12578.90 121.30 54494.25 88888.00 2016-07-14 21:07:52.250 196 12578.85 121.28 54494.28 88888.00 2016-07-14 21:07:52.375 196 12578.85 121.22 54494.28 88888.00 2016-07-14 21:07:52.500 196 12578.80 121.17 54494.28 88888.00 2016-07-14 21:07:52.625 196 12578.77 121.12 54494.25 88888.00 2016-07-14 21:07:52.750 196 12578.75 121.08 54494.22 88888.00 2016-07-14 21:07:52.875 196 12578.75 121.03 54494.25 88888.00 2016-07-14 21:07:53.000 196 12578.75 120.95 54494.20 88888.00 2016-07-14 21:07:53.125 196 12578.48 120.75 54494.15 88888.00 2016-07-14 21:07:53.250 196 12578.50 120.83 54494.25 88888.00 2016-07-14 21:07:53.375 196 12578.65 120.85 54494.30 88888.00 2016-07-14 21:07:53.500 196 12578.70 120.83 54494.28 88888.00 2016-07-14 21:07:53.625 196 12578.67 120.72 54494.25 88888.00 2016-07-14 21:07:53.750 196 12578.70 120.65 54494.28 88888.00 2016-07-14 21:07:53.875 196 12578.67 120.60 54494.28 88888.00 2016-07-14 21:07:54.000 196 12578.67 120.58 54494.28 88888.00 2016-07-14 21:07:54.125 196 12578.65 120.50 54494.28 88888.00 2016-07-14 21:07:54.250 196 12578.58 120.45 54494.30 88888.00 2016-07-14 21:07:54.375 196 12578.52 120.42 54494.30 88888.00 2016-07-14 21:07:54.500 196 12578.45 120.40 54494.30 88888.00 2016-07-14 21:07:54.625 196 12578.42 120.33 54494.32 88888.00 2016-07-14 21:07:54.750 196 12578.50 120.28 54494.35 88888.00 2016-07-14 21:07:54.875 196 12578.48 120.22 54494.35 88888.00 2016-07-14 21:07:55.000 196 12578.50 120.17 54494.32 88888.00 2016-07-14 21:07:55.125 196 12578.45 120.15 54494.35 88888.00 2016-07-14 21:07:55.250 196 12578.45 120.08 54494.38 88888.00 2016-07-14 21:07:55.375 196 12578.58 120.08 54494.38 88888.00 2016-07-14 21:07:55.500 196 12578.60 120.03 54494.35 88888.00 2016-07-14 21:07:55.625 196 12578.50 119.95 54494.35 88888.00 2016-07-14 21:07:55.750 196 12578.42 119.95 54494.35 88888.00 2016-07-14 21:07:55.875 196 12578.45 119.92 54494.38 88888.00 2016-07-14 21:07:56.000 196 12578.48 119.88 54494.38 88888.00 2016-07-14 21:07:56.125 196 12578.42 119.85 54494.38 88888.00 2016-07-14 21:07:56.250 196 12578.42 119.78 54494.38 88888.00 2016-07-14 21:07:56.375 196 12578.45 119.80 54494.38 88888.00 2016-07-14 21:07:56.500 196 12578.42 119.78 54494.38 88888.00 2016-07-14 21:07:56.625 196 12578.38 119.75 54494.38 88888.00 2016-07-14 21:07:56.750 196 12578.35 119.72 54494.38 88888.00 2016-07-14 21:07:56.875 196 12578.33 119.67 54494.38 88888.00 2016-07-14 21:07:57.000 196 12578.33 119.65 54494.38 88888.00 2016-07-14 21:07:57.125 196 12578.35 119.65 54494.40 88888.00 2016-07-14 21:07:57.250 196 12578.38 119.62 54494.40 88888.00 2016-07-14 21:07:57.375 196 12578.40 119.60 54494.40 88888.00 2016-07-14 21:07:57.500 196 12578.38 119.60 54494.40 88888.00 2016-07-14 21:07:57.625 196 12578.38 119.58 54494.38 88888.00 2016-07-14 21:07:57.750 196 12578.38 119.53 54494.35 88888.00 2016-07-14 21:07:57.875 196 12578.33 119.55 54494.38 88888.00 2016-07-14 21:07:58.000 196 12578.23 119.55 54494.38 88888.00 2016-07-14 21:07:58.125 196 12578.17 119.55 54494.40 88888.00 2016-07-14 21:07:58.250 196 12578.10 119.55 54494.38 88888.00 2016-07-14 21:07:58.375 196 12578.12 119.58 54494.40 88888.00 2016-07-14 21:07:58.500 196 12578.20 119.58 54494.38 88888.00 2016-07-14 21:07:58.625 196 12578.20 119.53 54494.38 88888.00 2016-07-14 21:07:58.750 196 12578.15 119.50 54494.35 88888.00 2016-07-14 21:07:58.875 196 12578.12 119.55 54494.35 88888.00 2016-07-14 21:07:59.000 196 12578.15 119.55 54494.38 88888.00 2016-07-14 21:07:59.125 196 12578.17 119.55 54494.38 88888.00 2016-07-14 21:07:59.250 196 12578.10 119.58 54494.35 88888.00 2016-07-14 21:07:59.375 196 12578.05 119.58 54494.38 88888.00 2016-07-14 21:07:59.500 196 12578.08 119.55 54494.38 88888.00 2016-07-14 21:07:59.625 196 12578.05 119.60 54494.35 88888.00 2016-07-14 21:07:59.750 196 12578.02 119.62 54494.35 88888.00 2016-07-14 21:07:59.875 196 12578.05 119.62 54494.32 88888.00 2016-07-14 21:08:00.000 196 12578.08 119.62 54494.35 88888.00 2016-07-14 21:08:00.125 196 12578.05 119.70 54494.38 88888.00 2016-07-14 21:08:00.250 196 12577.95 119.70 54494.35 88888.00 2016-07-14 21:08:00.375 196 12577.95 119.72 54494.32 88888.00 2016-07-14 21:08:00.500 196 12577.98 119.75 54494.32 88888.00 2016-07-14 21:08:00.625 196 12578.00 119.80 54494.35 88888.00 2016-07-14 21:08:00.750 196 12578.00 119.83 54494.35 88888.00 2016-07-14 21:08:00.875 196 12577.95 119.85 54494.38 88888.00 2016-07-14 21:08:01.000 196 12577.90 119.88 54494.32 88888.00 2016-07-14 21:08:01.125 196 12577.95 119.92 54494.35 88888.00 2016-07-14 21:08:01.250 196 12577.92 119.95 54494.35 88888.00 2016-07-14 21:08:01.375 196 12577.92 119.95 54494.32 88888.00 2016-07-14 21:08:01.500 196 12577.90 120.00 54494.35 88888.00 2016-07-14 21:08:01.625 196 12577.80 120.05 54494.30 88888.00 2016-07-14 21:08:01.750 196 12577.80 120.08 54494.32 88888.00 2016-07-14 21:08:01.875 196 12577.83 120.15 54494.32 88888.00 2016-07-14 21:08:02.000 196 12577.80 120.20 54494.32 88888.00 2016-07-14 21:08:02.125 196 12577.73 120.25 54494.32 88888.00 2016-07-14 21:08:02.250 196 12577.67 120.28 54494.32 88888.00 2016-07-14 21:08:02.375 196 12577.73 120.35 54494.30 88888.00 2016-07-14 21:08:02.500 196 12577.80 120.38 54494.30 88888.00 2016-07-14 21:08:02.625 196 12577.83 120.40 54494.32 88888.00 2016-07-14 21:08:02.750 196 12577.83 120.47 54494.32 88888.00 2016-07-14 21:08:02.875 196 12577.88 120.50 54494.30 88888.00 2016-07-14 21:08:03.000 196 12577.88 120.58 54494.30 88888.00 2016-07-14 21:08:03.125 196 12577.90 120.62 54494.32 88888.00 2016-07-14 21:08:03.250 196 12577.85 120.67 54494.32 88888.00 2016-07-14 21:08:03.375 196 12577.83 120.70 54494.30 88888.00 2016-07-14 21:08:03.500 196 12577.80 120.72 54494.28 88888.00 2016-07-14 21:08:03.625 196 12577.88 120.78 54494.25 88888.00 2016-07-14 21:08:03.750 196 12577.90 120.80 54494.28 88888.00 2016-07-14 21:08:03.875 196 12577.85 120.88 54494.28 88888.00 2016-07-14 21:08:04.000 196 12577.83 120.97 54494.25 88888.00 2016-07-14 21:08:04.125 196 12577.83 121.00 54494.25 88888.00 2016-07-14 21:08:04.250 196 12577.80 121.03 54494.25 88888.00 2016-07-14 21:08:04.375 196 12577.88 121.08 54494.25 88888.00 2016-07-14 21:08:04.500 196 12577.90 121.15 54494.25 88888.00 2016-07-14 21:08:04.625 196 12577.88 121.22 54494.25 88888.00 2016-07-14 21:08:04.750 196 12577.85 121.25 54494.22 88888.00 2016-07-14 21:08:04.875 196 12577.85 121.25 54494.20 88888.00 2016-07-14 21:08:05.000 196 12577.90 121.30 54494.22 88888.00 2016-07-14 21:08:05.125 196 12577.92 121.35 54494.22 88888.00 2016-07-14 21:08:05.250 196 12577.92 121.42 54494.20 88888.00 2016-07-14 21:08:05.375 196 12577.92 121.47 54494.18 88888.00 2016-07-14 21:08:05.500 196 12577.95 121.50 54494.15 88888.00 2016-07-14 21:08:05.625 196 12577.92 121.53 54494.15 88888.00 2016-07-14 21:08:05.750 196 12577.98 121.58 54494.18 88888.00 2016-07-14 21:08:05.875 196 12577.98 121.62 54494.15 88888.00 2016-07-14 21:08:06.000 196 12577.98 121.65 54494.12 88888.00 2016-07-14 21:08:06.125 196 12577.95 121.70 54494.12 88888.00 2016-07-14 21:08:06.250 196 12577.85 121.72 54494.12 88888.00 2016-07-14 21:08:06.375 196 12577.95 121.78 54494.12 88888.00 2016-07-14 21:08:06.500 196 12577.98 121.83 54494.15 88888.00 2016-07-14 21:08:06.625 196 12578.00 121.85 54494.12 88888.00 2016-07-14 21:08:06.750 196 12578.00 121.88 54494.12 88888.00 2016-07-14 21:08:06.875 196 12578.00 121.92 54494.12 88888.00 2016-07-14 21:08:07.000 196 12578.05 121.95 54494.12 88888.00 2016-07-14 21:08:07.125 196 12578.05 121.95 54494.12 88888.00 2016-07-14 21:08:07.250 196 12578.05 122.03 54494.12 88888.00 2016-07-14 21:08:07.375 196 12578.00 122.03 54494.10 88888.00 2016-07-14 21:08:07.500 196 12578.02 122.05 54494.10 88888.00 2016-07-14 21:08:07.625 196 12578.08 122.12 54494.10 88888.00 2016-07-14 21:08:07.750 196 12578.10 122.15 54494.07 88888.00 2016-07-14 21:08:07.875 196 12578.10 122.15 54494.10 88888.00 2016-07-14 21:08:08.000 196 12578.12 122.15 54494.07 88888.00 2016-07-14 21:08:08.125 196 12578.12 122.15 54494.07 88888.00 2016-07-14 21:08:08.250 196 12578.10 122.17 54494.07 88888.00 2016-07-14 21:08:08.375 196 12578.08 122.17 54494.07 88888.00 2016-07-14 21:08:08.500 196 12578.08 122.15 54494.07 88888.00 2016-07-14 21:08:08.625 196 12578.15 122.20 54494.05 88888.00 2016-07-14 21:08:08.750 196 12578.23 122.22 54494.07 88888.00 2016-07-14 21:08:08.875 196 12578.23 122.22 54494.05 88888.00 2016-07-14 21:08:09.000 196 12578.27 122.22 54494.05 88888.00 2016-07-14 21:08:09.125 196 12578.25 122.28 54494.03 88888.00 2016-07-14 21:08:09.250 196 12578.15 122.25 54494.05 88888.00 2016-07-14 21:08:09.375 196 12578.25 122.28 54494.03 88888.00 2016-07-14 21:08:09.500 196 12578.33 122.33 54494.03 88888.00 2016-07-14 21:08:09.625 196 12578.35 122.33 54494.03 88888.00 2016-07-14 21:08:09.750 196 12578.35 122.28 54494.05 88888.00 2016-07-14 21:08:09.875 196 12578.38 122.28 54494.05 88888.00 2016-07-14 21:08:10.000 196 12578.40 122.25 54494.00 88888.00 2016-07-14 21:08:10.125 196 12578.30 122.17 54493.95 88888.00 2016-07-14 21:08:10.250 196 12578.25 122.20 54494.00 88888.00 2016-07-14 21:08:10.375 196 12578.35 122.25 54494.03 88888.00 2016-07-14 21:08:10.500 196 12578.38 122.25 54494.03 88888.00 2016-07-14 21:08:10.625 196 12578.35 122.28 54494.00 88888.00 2016-07-14 21:08:10.750 196 12578.40 122.25 54493.97 88888.00 2016-07-14 21:08:10.875 196 12578.40 122.20 54493.95 88888.00 2016-07-14 21:08:11.000 196 12578.35 122.20 54493.95 88888.00 2016-07-14 21:08:11.125 196 12578.38 122.20 54493.95 88888.00 2016-07-14 21:08:11.250 196 12578.40 122.17 54493.95 88888.00 2016-07-14 21:08:11.375 196 12578.42 122.12 54493.95 88888.00 2016-07-14 21:08:11.500 196 12578.42 122.15 54493.95 88888.00 2016-07-14 21:08:11.625 196 12578.52 122.15 54493.93 88888.00 2016-07-14 21:08:11.750 196 12578.52 122.15 54493.93 88888.00 2016-07-14 21:08:11.875 196 12578.55 122.10 54493.93 88888.00 2016-07-14 21:08:12.000 196 12578.58 122.10 54493.93 88888.00 2016-07-14 21:08:12.125 196 12578.60 122.12 54493.95 88888.00 2016-07-14 21:08:12.250 196 12578.60 122.10 54493.95 88888.00 2016-07-14 21:08:12.375 196 12578.62 122.10 54493.95 88888.00 2016-07-14 21:08:12.500 196 12578.58 122.08 54493.95 88888.00 2016-07-14 21:08:12.625 196 12578.52 122.08 54493.93 88888.00 2016-07-14 21:08:12.750 196 12578.58 122.08 54493.95 88888.00 2016-07-14 21:08:12.875 196 12578.52 122.03 54493.95 88888.00 2016-07-14 21:08:13.000 196 12578.55 122.03 54493.93 88888.00 2016-07-14 21:08:13.125 196 12578.60 122.03 54493.97 88888.00 2016-07-14 21:08:13.250 196 12578.65 122.03 54494.00 88888.00 2016-07-14 21:08:13.375 196 12578.65 122.03 54494.00 88888.00 2016-07-14 21:08:13.500 196 12578.65 122.00 54493.97 88888.00 2016-07-14 21:08:13.625 196 12578.60 122.00 54493.97 88888.00 2016-07-14 21:08:13.750 196 12578.62 122.00 54493.93 88888.00 2016-07-14 21:08:13.875 196 12578.67 121.97 54493.95 88888.00 2016-07-14 21:08:14.000 196 12578.77 121.97 54493.93 88888.00 2016-07-14 21:08:14.125 196 12578.85 121.92 54493.93 88888.00 2016-07-14 21:08:14.250 196 12578.80 121.90 54493.93 88888.00 2016-07-14 21:08:14.375 196 12578.73 121.90 54493.95 88888.00 2016-07-14 21:08:14.500 196 12578.70 121.88 54493.93 88888.00 2016-07-14 21:08:14.625 196 12578.75 121.88 54493.90 88888.00 2016-07-14 21:08:14.750 196 12578.75 121.88 54493.93 88888.00 2016-07-14 21:08:14.875 196 12578.73 121.88 54493.95 88888.00 2016-07-14 21:08:15.000 196 12578.70 121.85 54493.93 88888.00 2016-07-14 21:08:15.125 196 12578.70 121.85 54493.93 88888.00 2016-07-14 21:08:15.250 196 12578.62 121.85 54493.95 88888.00 2016-07-14 21:08:15.375 196 12578.73 121.83 54493.95 88888.00 2016-07-14 21:08:15.500 196 12578.83 121.85 54493.95 88888.00 2016-07-14 21:08:15.625 196 12578.85 121.80 54493.95 88888.00 2016-07-14 21:08:15.750 196 12578.75 121.80 54493.95 88888.00 2016-07-14 21:08:15.875 196 12578.75 121.78 54493.95 88888.00 2016-07-14 21:08:16.000 196 12578.77 121.78 54493.95 88888.00 2016-07-14 21:08:16.125 196 12578.75 121.78 54493.95 88888.00 2016-07-14 21:08:16.250 196 12578.73 121.75 54493.95 88888.00 2016-07-14 21:08:16.375 196 12578.80 121.78 54493.93 88888.00 2016-07-14 21:08:16.500 196 12578.88 121.78 54493.93 88888.00 2016-07-14 21:08:16.625 196 12578.83 121.72 54493.93 88888.00 2016-07-14 21:08:16.750 196 12578.83 121.75 54493.93 88888.00 2016-07-14 21:08:16.875 196 12578.85 121.72 54493.88 88888.00 2016-07-14 21:08:17.000 196 12578.92 121.70 54493.82 88888.00 2016-07-14 21:08:17.125 196 12578.90 121.65 54493.85 88888.00 2016-07-14 21:08:17.250 196 12578.85 121.67 54493.88 88888.00 2016-07-14 21:08:17.375 196 12578.90 121.72 54493.88 88888.00 2016-07-14 21:08:17.500 196 12579.00 121.75 54493.93 88888.00 2016-07-14 21:08:17.625 196 12578.98 121.70 54493.88 88888.00 2016-07-14 21:08:17.750 196 12578.85 121.67 54493.88 88888.00 2016-07-14 21:08:17.875 196 12578.83 121.62 54493.85 88888.00 2016-07-14 21:08:18.000 196 12578.90 121.62 54493.85 88888.00 2016-07-14 21:08:18.125 196 12578.95 121.65 54493.88 88888.00 2016-07-14 21:08:18.250 196 12578.90 121.67 54493.88 88888.00 2016-07-14 21:08:18.375 196 12578.95 121.67 54493.85 88888.00 2016-07-14 21:08:18.500 196 12578.92 121.65 54493.82 88888.00 2016-07-14 21:08:18.625 196 12578.85 121.62 54493.85 88888.00 2016-07-14 21:08:18.750 196 12578.83 121.62 54493.85 88888.00 2016-07-14 21:08:18.875 196 12578.85 121.58 54493.82 88888.00 2016-07-14 21:08:19.000 196 12578.88 121.60 54493.82 88888.00 2016-07-14 21:08:19.125 196 12578.88 121.60 54493.85 88888.00 2016-07-14 21:08:19.250 196 12578.83 121.58 54493.85 88888.00 2016-07-14 21:08:19.375 196 12578.83 121.62 54493.88 88888.00 2016-07-14 21:08:19.500 196 12578.83 121.60 54493.88 88888.00 2016-07-14 21:08:19.625 196 12578.85 121.58 54493.88 88888.00 2016-07-14 21:08:19.750 196 12578.85 121.58 54493.90 88888.00 2016-07-14 21:08:19.875 196 12578.83 121.60 54493.88 88888.00 2016-07-14 21:08:20.000 196 12578.80 121.60 54493.82 88888.00 2016-07-14 21:08:20.125 196 12578.73 121.60 54493.85 88888.00 2016-07-14 21:08:20.250 196 12578.75 121.60 54493.88 88888.00 2016-07-14 21:08:20.375 196 12578.75 121.62 54493.88 88888.00 2016-07-14 21:08:20.500 196 12578.70 121.58 54493.88 88888.00 2016-07-14 21:08:20.625 196 12578.67 121.58 54493.85 88888.00 2016-07-14 21:08:20.750 196 12578.67 121.58 54493.88 88888.00 2016-07-14 21:08:20.875 196 12578.70 121.60 54493.90 88888.00 2016-07-14 21:08:21.000 196 12578.65 121.60 54493.90 88888.00 2016-07-14 21:08:21.125 196 12578.65 121.60 54493.90 88888.00 2016-07-14 21:08:21.250 196 12578.62 121.60 54493.88 88888.00 2016-07-14 21:08:21.375 196 12578.60 121.58 54493.90 88888.00 2016-07-14 21:08:21.500 196 12578.50 121.58 54493.90 88888.00 2016-07-14 21:08:21.625 196 12578.52 121.60 54493.93 88888.00 2016-07-14 21:08:21.750 196 12578.55 121.55 54493.93 88888.00 2016-07-14 21:08:21.875 196 12578.48 121.58 54493.95 88888.00 2016-07-14 21:08:22.000 196 12578.42 121.60 54493.93 88888.00 2016-07-14 21:08:22.125 196 12578.38 121.60 54493.95 88888.00 2016-07-14 21:08:22.250 196 12578.30 121.58 54493.93 88888.00 2016-07-14 21:08:22.375 196 12578.27 121.58 54493.90 88888.00 2016-07-14 21:08:22.500 196 12578.23 121.58 54493.90 88888.00 2016-07-14 21:08:22.625 196 12578.20 121.62 54493.93 88888.00 2016-07-14 21:08:22.750 196 12578.23 121.62 54493.93 88888.00 2016-07-14 21:08:22.875 196 12578.17 121.60 54493.90 88888.00 2016-07-14 21:08:23.000 196 12578.20 121.60 54493.88 88888.00 2016-07-14 21:08:23.125 196 12578.17 121.58 54493.90 88888.00 2016-07-14 21:08:23.250 196 12578.00 121.55 54493.88 88888.00 2016-07-14 21:08:23.375 196 12578.00 121.60 54493.88 88888.00 2016-07-14 21:08:23.500 196 12577.98 121.60 54493.90 88888.00 2016-07-14 21:08:23.625 196 12578.00 121.60 54493.90 88888.00 2016-07-14 21:08:23.750 196 12577.98 121.60 54493.93 88888.00 2016-07-14 21:08:23.875 196 12577.90 121.60 54493.95 88888.00 2016-07-14 21:08:24.000 196 12577.85 121.58 54493.93 88888.00 2016-07-14 21:08:24.125 196 12577.88 121.60 54493.93 88888.00 2016-07-14 21:08:24.250 196 12577.88 121.60 54493.93 88888.00 2016-07-14 21:08:24.375 196 12577.85 121.60 54493.93 88888.00 2016-07-14 21:08:24.500 196 12577.85 121.60 54493.95 88888.00 2016-07-14 21:08:24.625 196 12577.83 121.58 54493.97 88888.00 2016-07-14 21:08:24.750 196 12577.75 121.60 54493.97 88888.00 2016-07-14 21:08:24.875 196 12577.70 121.62 54494.00 88888.00 2016-07-14 21:08:25.000 196 12577.67 121.60 54493.97 88888.00 2016-07-14 21:08:25.125 196 12577.62 121.60 54494.03 88888.00 2016-07-14 21:08:25.250 196 12577.60 121.60 54494.03 88888.00 2016-07-14 21:08:25.375 196 12577.60 121.62 54494.00 88888.00 2016-07-14 21:08:25.500 196 12577.58 121.65 54494.03 88888.00 2016-07-14 21:08:25.625 196 12577.58 121.62 54494.03 88888.00 2016-07-14 21:08:25.750 196 12577.58 121.65 54494.03 88888.00 2016-07-14 21:08:25.875 196 12577.55 121.67 54494.05 88888.00 2016-07-14 21:08:26.000 196 12577.58 121.67 54494.03 88888.00 2016-07-14 21:08:26.125 196 12577.50 121.65 54494.05 88888.00 2016-07-14 21:08:26.250 196 12577.40 121.62 54494.03 88888.00 2016-07-14 21:08:26.375 196 12577.42 121.65 54494.03 88888.00 2016-07-14 21:08:26.500 196 12577.45 121.65 54494.00 88888.00 2016-07-14 21:08:26.625 196 12577.45 121.67 54494.00 88888.00 2016-07-14 21:08:26.750 196 12577.35 121.67 54494.03 88888.00 2016-07-14 21:08:26.875 196 12577.30 121.65 54494.03 88888.00 2016-07-14 21:08:27.000 196 12577.35 121.65 54494.00 88888.00 2016-07-14 21:08:27.125 196 12577.33 121.65 54494.03 88888.00 2016-07-14 21:08:27.250 196 12577.30 121.67 54494.03 88888.00 2016-07-14 21:08:27.375 196 12577.30 121.65 54494.03 88888.00 2016-07-14 21:08:27.500 196 12577.30 121.67 54494.03 88888.00 2016-07-14 21:08:27.625 196 12577.30 121.67 54494.03 88888.00 2016-07-14 21:08:27.750 196 12577.30 121.67 54494.05 88888.00 2016-07-14 21:08:27.875 196 12577.30 121.67 54494.03 88888.00 2016-07-14 21:08:28.000 196 12577.27 121.67 54494.00 88888.00 2016-07-14 21:08:28.125 196 12577.30 121.67 54494.03 88888.00 2016-07-14 21:08:28.250 196 12577.30 121.67 54494.05 88888.00 2016-07-14 21:08:28.375 196 12577.30 121.70 54494.03 88888.00 2016-07-14 21:08:28.500 196 12577.25 121.70 54494.05 88888.00 2016-07-14 21:08:28.625 196 12577.30 121.70 54494.03 88888.00 2016-07-14 21:08:28.750 196 12577.35 121.67 54494.00 88888.00 2016-07-14 21:08:28.875 196 12577.38 121.67 54494.00 88888.00 2016-07-14 21:08:29.000 196 12577.35 121.67 54493.97 88888.00 2016-07-14 21:08:29.125 196 12577.38 121.67 54494.00 88888.00 2016-07-14 21:08:29.250 196 12577.35 121.67 54494.00 88888.00 2016-07-14 21:08:29.375 196 12577.40 121.70 54494.00 88888.00 2016-07-14 21:08:29.500 196 12577.48 121.72 54494.00 88888.00 2016-07-14 21:08:29.625 196 12577.52 121.70 54493.97 88888.00 2016-07-14 21:08:29.750 196 12577.50 121.70 54494.00 88888.00 2016-07-14 21:08:29.875 196 12577.50 121.70 54494.03 88888.00 2016-07-14 21:08:30.000 196 12577.48 121.67 54493.97 88888.00 2016-07-14 21:08:30.125 196 12577.52 121.67 54493.97 88888.00 2016-07-14 21:08:30.250 196 12577.50 121.70 54493.97 88888.00 2016-07-14 21:08:30.375 196 12577.52 121.65 54493.93 88888.00 2016-07-14 21:08:30.500 196 12577.50 121.65 54493.90 88888.00 2016-07-14 21:08:30.625 196 12577.52 121.65 54493.93 88888.00 2016-07-14 21:08:30.750 196 12577.55 121.67 54493.95 88888.00 2016-07-14 21:08:30.875 196 12577.52 121.70 54493.95 88888.00 2016-07-14 21:08:31.000 196 12577.62 121.75 54493.95 88888.00 2016-07-14 21:08:31.125 196 12577.67 121.75 54493.95 88888.00 2016-07-14 21:08:31.250 196 12577.70 121.72 54493.93 88888.00 2016-07-14 21:08:31.375 196 12577.67 121.70 54493.93 88888.00 2016-07-14 21:08:31.500 196 12577.67 121.72 54493.93 88888.00 2016-07-14 21:08:31.625 196 12577.77 121.75 54493.95 88888.00 2016-07-14 21:08:31.750 196 12577.77 121.78 54493.95 88888.00 2016-07-14 21:08:31.875 196 12577.80 121.78 54493.93 88888.00 2016-07-14 21:08:32.000 196 12577.85 121.78 54493.90 88888.00 2016-07-14 21:08:32.125 196 12577.88 121.75 54493.90 88888.00 2016-07-14 21:08:32.250 196 12577.90 121.78 54493.90 88888.00 2016-07-14 21:08:32.375 196 12577.98 121.83 54493.90 88888.00 2016-07-14 21:08:32.500 196 12578.00 121.80 54493.93 88888.00 2016-07-14 21:08:32.625 196 12578.02 121.83 54493.90 88888.00 2016-07-14 21:08:32.750 196 12578.02 121.83 54493.85 88888.00 2016-07-14 21:08:32.875 196 12578.05 121.85 54493.85 88888.00 2016-07-14 21:08:33.000 196 12578.15 121.90 54493.82 88888.00 2016-07-14 21:08:33.125 196 12578.25 121.95 54493.82 88888.00 2016-07-14 21:08:33.250 196 12578.27 121.92 54493.85 88888.00 2016-07-14 21:08:33.375 196 12578.33 121.95 54493.85 88888.00 2016-07-14 21:08:33.500 196 12578.35 121.97 54493.82 88888.00 2016-07-14 21:08:33.625 196 12578.38 122.00 54493.82 88888.00 2016-07-14 21:08:33.750 196 12578.40 122.05 54493.80 88888.00 2016-07-14 21:08:33.875 196 12578.42 122.10 54493.80 88888.00 2016-07-14 21:08:34.000 196 12578.45 122.10 54493.78 88888.00 2016-07-14 21:08:34.125 196 12578.50 122.12 54493.78 88888.00 2016-07-14 21:08:34.250 196 12578.58 122.15 54493.78 88888.00 2016-07-14 21:08:34.375 196 12578.60 122.17 54493.75 88888.00 2016-07-14 21:08:34.500 196 12578.65 122.22 54493.75 88888.00 2016-07-14 21:08:34.625 196 12578.73 122.22 54493.72 88888.00 2016-07-14 21:08:34.750 196 12578.75 122.22 54493.70 88888.00 2016-07-14 21:08:34.875 196 12578.73 122.28 54493.70 88888.00 2016-07-14 21:08:35.000 196 12578.75 122.28 54493.68 88888.00 2016-07-14 21:08:35.125 196 12578.83 122.33 54493.70 88888.00 2016-07-14 21:08:35.250 196 12578.90 122.35 54493.68 88888.00 2016-07-14 21:08:35.375 196 12578.90 122.38 54493.68 88888.00 2016-07-14 21:08:35.500 196 12578.92 122.42 54493.65 88888.00 2016-07-14 21:08:35.625 196 12578.95 122.45 54493.65 88888.00 2016-07-14 21:08:35.750 196 12578.95 122.47 54493.65 88888.00 2016-07-14 21:08:35.875 196 12578.95 122.47 54493.62 88888.00 2016-07-14 21:08:36.000 196 12578.98 122.47 54493.60 88888.00 2016-07-14 21:08:36.125 196 12579.00 122.55 54493.62 88888.00 2016-07-14 21:08:36.250 196 12579.08 122.58 54493.60 88888.00 2016-07-14 21:08:36.375 196 12579.15 122.60 54493.57 88888.00 2016-07-14 21:08:36.500 196 12579.17 122.65 54493.57 88888.00 2016-07-14 21:08:36.625 196 12579.23 122.70 54493.60 88888.00 2016-07-14 21:08:36.750 196 12579.25 122.75 54493.62 88888.00 2016-07-14 21:08:36.875 196 12579.23 122.75 54493.62 88888.00 2016-07-14 21:08:37.000 196 12579.25 122.80 54493.62 88888.00 2016-07-14 21:08:37.125 196 12579.27 122.85 54493.62 88888.00 2016-07-14 21:08:37.250 196 12579.25 122.88 54493.60 88888.00 2016-07-14 21:08:37.375 196 12579.27 122.88 54493.57 88888.00 2016-07-14 21:08:37.500 196 12579.27 122.90 54493.57 88888.00 2016-07-14 21:08:37.625 196 12579.23 122.92 54493.55 88888.00 2016-07-14 21:08:37.750 196 12579.20 122.95 54493.57 88888.00 2016-07-14 21:08:37.875 196 12579.25 122.97 54493.55 88888.00 2016-07-14 21:08:38.000 196 12579.30 122.95 54493.55 88888.00 2016-07-14 21:08:38.125 196 12579.23 123.00 54493.55 88888.00 2016-07-14 21:08:38.250 196 12579.17 123.03 54493.60 88888.00 2016-07-14 21:08:38.375 196 12579.17 123.05 54493.60 88888.00 2016-07-14 21:08:38.500 196 12579.15 123.08 54493.57 88888.00 2016-07-14 21:08:38.625 196 12579.17 123.10 54493.57 88888.00 2016-07-14 21:08:38.750 196 12579.20 123.08 54493.57 88888.00 2016-07-14 21:08:38.875 196 12579.17 123.10 54493.55 88888.00 2016-07-14 21:08:39.000 196 12579.15 123.08 54493.55 88888.00 2016-07-14 21:08:39.125 196 12579.17 123.10 54493.57 88888.00 2016-07-14 21:08:39.250 196 12579.20 123.15 54493.60 88888.00 2016-07-14 21:08:39.375 196 12579.20 123.17 54493.57 88888.00 2016-07-14 21:08:39.500 196 12579.10 123.17 54493.60 88888.00 2016-07-14 21:08:39.625 196 12579.08 123.17 54493.60 88888.00 2016-07-14 21:08:39.750 196 12579.10 123.17 54493.57 88888.00 2016-07-14 21:08:39.875 196 12579.15 123.12 54493.60 88888.00 2016-07-14 21:08:40.000 196 12579.12 123.10 54493.57 88888.00 2016-07-14 21:08:40.125 196 12579.10 123.08 54493.57 88888.00 2016-07-14 21:08:40.250 196 12579.00 123.08 54493.62 88888.00 2016-07-14 21:08:40.375 196 12578.98 123.08 54493.60 88888.00 2016-07-14 21:08:40.500 196 12578.88 123.10 54493.62 88888.00 2016-07-14 21:08:40.625 196 12578.75 123.12 54493.60 88888.00 2016-07-14 21:08:40.750 196 12578.67 123.10 54493.60 88888.00 2016-07-14 21:08:40.875 196 12578.62 123.00 54493.55 88888.00 2016-07-14 21:08:41.000 196 12578.65 122.97 54493.57 88888.00 2016-07-14 21:08:41.125 196 12578.62 123.05 54493.60 88888.00 2016-07-14 21:08:41.250 196 12578.58 123.10 54493.60 88888.00 2016-07-14 21:08:41.375 196 12578.60 123.05 54493.60 88888.00 2016-07-14 21:08:41.500 196 12578.60 123.03 54493.60 88888.00 2016-07-14 21:08:41.625 196 12578.45 123.00 54493.60 88888.00 2016-07-14 21:08:41.750 196 12578.40 122.95 54493.60 88888.00 2016-07-14 21:08:41.875 196 12578.38 122.95 54493.65 88888.00 2016-07-14 21:08:42.000 196 12578.35 122.90 54493.65 88888.00 2016-07-14 21:08:42.125 196 12578.35 122.90 54493.62 88888.00 2016-07-14 21:08:42.250 196 12578.23 122.85 54493.65 88888.00 2016-07-14 21:08:42.375 196 12578.17 122.85 54493.68 88888.00 2016-07-14 21:08:42.500 196 12578.15 122.85 54493.68 88888.00 2016-07-14 21:08:42.625 196 12578.08 122.83 54493.68 88888.00 2016-07-14 21:08:42.750 196 12577.98 122.83 54493.72 88888.00 2016-07-14 21:08:42.875 196 12577.92 122.78 54493.75 88888.00 2016-07-14 21:08:43.000 196 12577.90 122.72 54493.72 88888.00 2016-07-14 21:08:43.125 196 12577.85 122.70 54493.72 88888.00 2016-07-14 21:08:43.250 196 12577.73 122.65 54493.75 88888.00 2016-07-14 21:08:43.375 196 12577.70 122.65 54493.78 88888.00 2016-07-14 21:08:43.500 196 12577.65 122.60 54493.78 88888.00 2016-07-14 21:08:43.625 196 12577.62 122.55 54493.78 88888.00 2016-07-14 21:08:43.750 196 12577.62 122.53 54493.80 88888.00 2016-07-14 21:08:43.875 196 12577.60 122.47 54493.82 88888.00 2016-07-14 21:08:44.000 196 12577.55 122.45 54493.80 88888.00 2016-07-14 21:08:44.125 196 12577.45 122.42 54493.82 88888.00 2016-07-14 21:08:44.250 196 12577.42 122.38 54493.85 88888.00 2016-07-14 21:08:44.375 196 12577.42 122.40 54493.85 88888.00 2016-07-14 21:08:44.500 196 12577.35 122.35 54493.88 88888.00 2016-07-14 21:08:44.625 196 12577.30 122.30 54493.88 88888.00 2016-07-14 21:08:44.750 196 12577.25 122.30 54493.93 88888.00 2016-07-14 21:08:44.875 196 12577.20 122.28 54493.93 88888.00 2016-07-14 21:08:45.000 196 12577.20 122.22 54493.93 88888.00 2016-07-14 21:08:45.125 196 12577.10 122.17 54493.95 88888.00 2016-07-14 21:08:45.250 196 12577.08 122.15 54493.95 88888.00 2016-07-14 21:08:45.375 196 12577.10 122.10 54493.95 88888.00 2016-07-14 21:08:45.500 196 12577.02 122.08 54493.97 88888.00 2016-07-14 21:08:45.625 196 12577.00 122.03 54494.00 88888.00 2016-07-14 21:08:45.750 196 12576.98 122.03 54494.03 88888.00 2016-07-14 21:08:45.875 196 12576.90 122.00 54494.03 88888.00 2016-07-14 21:08:46.000 196 12576.77 122.00 54494.00 88888.00 2016-07-14 21:08:46.125 196 12576.73 122.00 54494.03 88888.00 2016-07-14 21:08:46.250 196 12576.73 121.95 54494.05 88888.00 2016-07-14 21:08:46.375 196 12576.70 121.90 54494.05 88888.00 2016-07-14 21:08:46.500 196 12576.62 121.88 54494.05 88888.00 2016-07-14 21:08:46.625 196 12576.60 121.85 54494.05 88888.00 2016-07-14 21:08:46.750 196 12576.60 121.83 54494.07 88888.00 2016-07-14 21:08:46.875 196 12576.52 121.80 54494.07 88888.00 2016-07-14 21:08:47.000 196 12576.55 121.75 54494.07 88888.00 2016-07-14 21:08:47.125 196 12576.55 121.75 54494.07 88888.00 2016-07-14 21:08:47.250 196 12576.50 121.70 54494.05 88888.00 2016-07-14 21:08:47.375 196 12576.52 121.72 54494.05 88888.00 2016-07-14 21:08:47.500 196 12576.50 121.70 54494.07 88888.00 2016-07-14 21:08:47.625 196 12576.52 121.67 54494.07 88888.00 2016-07-14 21:08:47.750 196 12576.52 121.67 54494.07 88888.00 2016-07-14 21:08:47.875 196 12576.52 121.67 54494.07 88888.00 2016-07-14 21:08:48.000 196 12576.50 121.65 54494.07 88888.00 2016-07-14 21:08:48.125 196 12576.48 121.62 54494.07 88888.00 2016-07-14 21:08:48.250 196 12576.48 121.60 54494.10 88888.00 2016-07-14 21:08:48.375 196 12576.50 121.60 54494.07 88888.00 2016-07-14 21:08:48.500 196 12576.50 121.62 54494.05 88888.00 2016-07-14 21:08:48.625 196 12576.40 121.60 54494.07 88888.00 2016-07-14 21:08:48.750 196 12576.40 121.58 54494.10 88888.00 2016-07-14 21:08:48.875 196 12576.45 121.58 54494.10 88888.00 2016-07-14 21:08:49.000 196 12576.48 121.60 54494.10 88888.00 2016-07-14 21:08:49.125 196 12576.48 121.62 54494.12 88888.00 2016-07-14 21:08:49.250 196 12576.48 121.62 54494.12 88888.00 2016-07-14 21:08:49.375 196 12576.50 121.60 54494.10 88888.00 2016-07-14 21:08:49.500 196 12576.48 121.60 54494.07 88888.00 2016-07-14 21:08:49.625 196 12576.50 121.58 54494.07 88888.00 2016-07-14 21:08:49.750 196 12576.62 121.58 54494.07 88888.00 2016-07-14 21:08:49.875 196 12576.67 121.58 54494.07 88888.00 2016-07-14 21:08:50.000 196 12576.67 121.60 54494.05 88888.00 2016-07-14 21:08:50.125 196 12576.67 121.60 54494.05 88888.00 2016-07-14 21:08:50.250 196 12576.67 121.60 54494.07 88888.00 2016-07-14 21:08:50.375 196 12576.75 121.62 54494.07 88888.00 2016-07-14 21:08:50.500 196 12576.73 121.65 54494.10 88888.00 2016-07-14 21:08:50.625 196 12576.73 121.67 54494.07 88888.00 2016-07-14 21:08:50.750 196 12576.75 121.70 54494.07 88888.00 2016-07-14 21:08:50.875 196 12576.80 121.70 54494.10 88888.00 2016-07-14 21:08:51.000 196 12576.85 121.72 54494.07 88888.00 2016-07-14 21:08:51.125 196 12576.83 121.72 54494.05 88888.00 2016-07-14 21:08:51.250 196 12576.80 121.78 54494.05 88888.00 2016-07-14 21:08:51.375 196 12576.90 121.80 54494.03 88888.00 2016-07-14 21:08:51.500 196 12576.90 121.83 54494.03 88888.00 2016-07-14 21:08:51.625 196 12576.92 121.83 54494.03 88888.00 2016-07-14 21:08:51.750 196 12577.00 121.85 54494.03 88888.00 2016-07-14 21:08:51.875 196 12577.08 121.88 54494.03 88888.00 2016-07-14 21:08:52.000 196 12577.12 121.90 54494.00 88888.00 2016-07-14 21:08:52.125 196 12577.08 121.95 54494.03 88888.00 2016-07-14 21:08:52.250 196 12577.08 122.00 54494.03 88888.00 2016-07-14 21:08:52.375 196 12577.15 122.03 54493.97 88888.00 2016-07-14 21:08:52.500 196 12577.20 122.03 54493.97 88888.00 2016-07-14 21:08:52.625 196 12577.23 122.05 54493.95 88888.00 2016-07-14 21:08:52.750 196 12577.25 122.08 54493.95 88888.00 2016-07-14 21:08:52.875 196 12577.30 122.12 54493.95 88888.00 2016-07-14 21:08:53.000 196 12577.35 122.15 54493.93 88888.00 2016-07-14 21:08:53.125 196 12577.42 122.15 54493.90 88888.00 2016-07-14 21:08:53.250 196 12577.50 122.15 54493.93 88888.00 2016-07-14 21:08:53.375 196 12577.58 122.22 54493.93 88888.00 2016-07-14 21:08:53.500 196 12577.58 122.25 54493.93 88888.00 2016-07-14 21:08:53.625 196 12577.58 122.28 54493.90 88888.00 2016-07-14 21:08:53.750 196 12577.58 122.25 54493.90 88888.00 2016-07-14 21:08:53.875 196 12577.62 122.28 54493.88 88888.00 2016-07-14 21:08:54.000 196 12577.62 122.33 54493.88 88888.00 2016-07-14 21:08:54.125 196 12577.65 122.38 54493.85 88888.00 2016-07-14 21:08:54.250 196 12577.58 122.42 54493.88 88888.00 2016-07-14 21:08:54.375 196 12577.60 122.45 54493.85 88888.00 2016-07-14 21:08:54.500 196 12577.65 122.50 54493.82 88888.00 2016-07-14 21:08:54.625 196 12577.75 122.55 54493.85 88888.00 2016-07-14 21:08:54.750 196 12577.77 122.55 54493.85 88888.00 2016-07-14 21:08:54.875 196 12577.77 122.58 54493.82 88888.00 2016-07-14 21:08:55.000 196 12577.80 122.60 54493.85 88888.00 2016-07-14 21:08:55.125 196 12577.80 122.62 54493.85 88888.00 2016-07-14 21:08:55.250 196 12577.80 122.65 54493.88 88888.00 2016-07-14 21:08:55.375 196 12577.90 122.65 54493.85 88888.00 2016-07-14 21:08:55.500 196 12577.92 122.70 54493.80 88888.00 2016-07-14 21:08:55.625 196 12577.92 122.75 54493.80 88888.00 2016-07-14 21:08:55.750 196 12577.95 122.72 54493.82 88888.00 2016-07-14 21:08:55.875 196 12577.90 122.72 54493.82 88888.00 2016-07-14 21:08:56.000 196 12577.85 122.75 54493.82 88888.00 2016-07-14 21:08:56.125 196 12577.88 122.80 54493.82 88888.00 2016-07-14 21:08:56.250 196 12577.80 122.80 54493.82 88888.00 2016-07-14 21:08:56.375 196 12577.85 122.83 54493.82 88888.00 2016-07-14 21:08:56.500 196 12577.88 122.85 54493.80 88888.00 2016-07-14 21:08:56.625 196 12577.92 122.88 54493.78 88888.00 2016-07-14 21:08:56.750 196 12577.95 122.88 54493.78 88888.00 2016-07-14 21:08:56.875 196 12577.92 122.90 54493.78 88888.00 2016-07-14 21:08:57.000 196 12577.85 122.90 54493.75 88888.00 2016-07-14 21:08:57.125 196 12577.80 122.92 54493.72 88888.00 2016-07-14 21:08:57.250 196 12577.80 122.97 54493.78 88888.00 2016-07-14 21:08:57.375 196 12577.88 122.97 54493.78 88888.00 2016-07-14 21:08:57.500 196 12577.83 122.97 54493.72 88888.00 2016-07-14 21:08:57.625 196 12577.80 122.95 54493.72 88888.00 2016-07-14 21:08:57.750 196 12577.88 122.97 54493.72 88888.00 2016-07-14 21:08:57.875 196 12577.90 122.97 54493.72 88888.00 2016-07-14 21:08:58.000 196 12577.85 122.97 54493.72 88888.00 2016-07-14 21:08:58.125 196 12577.77 122.97 54493.70 88888.00 2016-07-14 21:08:58.250 196 12577.77 123.03 54493.72 88888.00 2016-07-14 21:08:58.375 196 12577.83 123.00 54493.72 88888.00 2016-07-14 21:08:58.500 196 12577.77 123.00 54493.72 88888.00 2016-07-14 21:08:58.625 196 12577.73 122.97 54493.70 88888.00 2016-07-14 21:08:58.750 196 12577.65 123.00 54493.70 88888.00 2016-07-14 21:08:58.875 196 12577.67 123.03 54493.72 88888.00 2016-07-14 21:08:59.000 196 12577.67 123.03 54493.70 88888.00 2016-07-14 21:08:59.125 196 12577.75 123.03 54493.70 88888.00 2016-07-14 21:08:59.250 196 12577.70 123.03 54493.72 88888.00 2016-07-14 21:08:59.375 196 12577.62 123.03 54493.72 88888.00 2016-07-14 21:08:59.500 196 12577.58 123.05 54493.70 88888.00 2016-07-14 21:08:59.625 196 12577.55 123.05 54493.72 88888.00 2016-07-14 21:08:59.750 196 12577.50 123.00 54493.72 88888.00 2016-07-14 21:08:59.875 196 12577.48 123.03 54493.72 88888.00 2016-07-14 21:09:00.000 196 12577.48 123.05 54493.75 88888.00 2016-07-14 21:09:00.125 196 12577.45 123.05 54493.72 88888.00 2016-07-14 21:09:00.250 196 12577.42 123.03 54493.75 88888.00 2016-07-14 21:09:00.375 196 12577.45 123.00 54493.75 88888.00 2016-07-14 21:09:00.500 196 12577.45 123.00 54493.75 88888.00 2016-07-14 21:09:00.625 196 12577.42 123.00 54493.75 88888.00 2016-07-14 21:09:00.750 196 12577.35 123.00 54493.78 88888.00 2016-07-14 21:09:00.875 196 12577.30 122.97 54493.78 88888.00 2016-07-14 21:09:01.000 196 12577.27 122.97 54493.78 88888.00 2016-07-14 21:09:01.125 196 12577.23 123.03 54493.80 88888.00 2016-07-14 21:09:01.250 196 12577.12 123.03 54493.80 88888.00 2016-07-14 21:09:01.375 196 12577.08 122.95 54493.82 88888.00 2016-07-14 21:09:01.500 196 12577.05 122.90 54493.80 88888.00 2016-07-14 21:09:01.625 196 12577.08 122.92 54493.82 88888.00 2016-07-14 21:09:01.750 196 12577.05 122.92 54493.82 88888.00 2016-07-14 21:09:01.875 196 12576.98 122.92 54493.82 88888.00 2016-07-14 21:09:02.000 196 12576.92 122.92 54493.82 88888.00 2016-07-14 21:09:02.125 196 12576.90 122.88 54493.88 88888.00 2016-07-14 21:09:02.250 196 12576.85 122.85 54493.88 88888.00 2016-07-14 21:09:02.375 196 12576.83 122.88 54493.85 88888.00 2016-07-14 21:09:02.500 196 12576.77 122.85 54493.82 88888.00 2016-07-14 21:09:02.625 196 12576.80 122.85 54493.82 88888.00 2016-07-14 21:09:02.750 196 12576.80 122.83 54493.85 88888.00 2016-07-14 21:09:02.875 196 12576.77 122.83 54493.85 88888.00 2016-07-14 21:09:03.000 196 12576.73 122.83 54493.85 88888.00 2016-07-14 21:09:03.125 196 12576.77 122.78 54493.85 88888.00 2016-07-14 21:09:03.250 196 12576.75 122.78 54493.88 88888.00 2016-07-14 21:09:03.375 196 12576.67 122.78 54493.88 88888.00 2016-07-14 21:09:03.500 196 12576.60 122.78 54493.90 88888.00 2016-07-14 21:09:03.625 196 12576.60 122.78 54493.85 88888.00 2016-07-14 21:09:03.750 196 12576.62 122.75 54493.88 88888.00 2016-07-14 21:09:03.875 196 12576.65 122.72 54493.88 88888.00 2016-07-14 21:09:04.000 196 12576.62 122.72 54493.88 88888.00 2016-07-14 21:09:04.125 196 12576.60 122.72 54493.88 88888.00 2016-07-14 21:09:04.250 196 12576.65 122.67 54493.88 88888.00 2016-07-14 21:09:04.375 196 12576.67 122.67 54493.88 88888.00 2016-07-14 21:09:04.500 196 12576.67 122.70 54493.85 88888.00 2016-07-14 21:09:04.625 196 12576.58 122.67 54493.85 88888.00 2016-07-14 21:09:04.750 196 12576.55 122.62 54493.85 88888.00 2016-07-14 21:09:04.875 196 12576.58 122.62 54493.85 88888.00 2016-07-14 21:09:05.000 196 12576.58 122.65 54493.85 88888.00 2016-07-14 21:09:05.125 196 12576.52 122.65 54493.88 88888.00 2016-07-14 21:09:05.250 196 12576.48 122.65 54493.85 88888.00 2016-07-14 21:09:05.375 196 12576.52 122.65 54493.85 88888.00 2016-07-14 21:09:05.500 196 12576.48 122.62 54493.82 88888.00 2016-07-14 21:09:05.625 196 12576.45 122.62 54493.88 88888.00 2016-07-14 21:09:05.750 196 12576.35 122.62 54493.88 88888.00 2016-07-14 21:09:05.875 196 12576.33 122.65 54493.90 88888.00 2016-07-14 21:09:06.000 196 12576.40 122.62 54493.85 88888.00 2016-07-14 21:09:06.125 196 12576.48 122.62 54493.85 88888.00 2016-07-14 21:09:06.250 196 12576.50 122.60 54493.85 88888.00 2016-07-14 21:09:06.375 196 12576.50 122.58 54493.88 88888.00 2016-07-14 21:09:06.500 196 12576.42 122.58 54493.82 88888.00 2016-07-14 21:09:06.625 196 12576.48 122.65 54493.85 88888.00 2016-07-14 21:09:06.750 196 12576.55 122.75 54493.88 88888.00 2016-07-14 21:09:06.875 196 12576.52 122.67 54493.88 88888.00 2016-07-14 21:09:07.000 196 12576.55 122.60 54493.85 88888.00 2016-07-14 21:09:07.125 196 12576.60 122.58 54493.82 88888.00 2016-07-14 21:09:07.250 196 12576.55 122.60 54493.82 88888.00 2016-07-14 21:09:07.375 196 12576.50 122.65 54493.85 88888.00 2016-07-14 21:09:07.500 196 12576.52 122.65 54493.88 88888.00 2016-07-14 21:09:07.625 196 12576.52 122.67 54493.88 88888.00 2016-07-14 21:09:07.750 196 12576.52 122.67 54493.90 88888.00 2016-07-14 21:09:07.875 196 12576.52 122.70 54493.90 88888.00 2016-07-14 21:09:08.000 196 12576.58 122.67 54493.85 88888.00 2016-07-14 21:09:08.125 196 12576.62 122.65 54493.88 88888.00 2016-07-14 21:09:08.250 196 12576.62 122.65 54493.88 88888.00 2016-07-14 21:09:08.375 196 12576.70 122.67 54493.88 88888.00 2016-07-14 21:09:08.500 196 12576.67 122.70 54493.88 88888.00 2016-07-14 21:09:08.625 196 12576.73 122.75 54493.85 88888.00 2016-07-14 21:09:08.750 196 12576.73 122.75 54493.88 88888.00 2016-07-14 21:09:08.875 196 12576.75 122.78 54493.82 88888.00 2016-07-14 21:09:09.000 196 12576.80 122.80 54493.82 88888.00 2016-07-14 21:09:09.125 196 12576.83 122.83 54493.85 88888.00 2016-07-14 21:09:09.250 196 12576.80 122.80 54493.85 88888.00 2016-07-14 21:09:09.375 196 12576.83 122.80 54493.82 88888.00 2016-07-14 21:09:09.500 196 12576.83 122.85 54493.85 88888.00 2016-07-14 21:09:09.625 196 12576.83 122.85 54493.85 88888.00 2016-07-14 21:09:09.750 196 12576.85 122.88 54493.85 88888.00 2016-07-14 21:09:09.875 196 12576.88 122.90 54493.82 88888.00 2016-07-14 21:09:10.000 196 12576.90 122.95 54493.80 88888.00 2016-07-14 21:09:10.125 196 12576.95 122.95 54493.82 88888.00 2016-07-14 21:09:10.250 196 12577.02 122.97 54493.82 88888.00 2016-07-14 21:09:10.375 196 12577.08 123.03 54493.85 88888.00 2016-07-14 21:09:10.500 196 12577.05 123.05 54493.85 88888.00 2016-07-14 21:09:10.625 196 12577.05 123.08 54493.85 88888.00 2016-07-14 21:09:10.750 196 12577.08 123.10 54493.82 88888.00 2016-07-14 21:09:10.875 196 12577.12 123.08 54493.80 88888.00 2016-07-14 21:09:11.000 196 12577.17 123.10 54493.78 88888.00 2016-07-14 21:09:11.125 196 12577.20 123.15 54493.80 88888.00 2016-07-14 21:09:11.250 196 12577.12 123.17 54493.78 88888.00 2016-07-14 21:09:11.375 196 12577.17 123.20 54493.75 88888.00 2016-07-14 21:09:11.500 196 12577.12 123.22 54493.72 88888.00 2016-07-14 21:09:11.625 196 12577.12 123.25 54493.72 88888.00 2016-07-14 21:09:11.750 196 12577.15 123.28 54493.70 88888.00 2016-07-14 21:09:11.875 196 12577.08 123.30 54493.68 88888.00 2016-07-14 21:09:12.000 196 12577.10 123.33 54493.68 88888.00 2016-07-14 21:09:12.125 196 12577.15 123.40 54493.70 88888.00 2016-07-14 21:09:12.250 196 12577.20 123.40 54493.72 88888.00 2016-07-14 21:09:12.375 196 12577.25 123.40 54493.70 88888.00 2016-07-14 21:09:12.500 196 12577.25 123.45 54493.65 88888.00 2016-07-14 21:09:12.625 196 12577.30 123.47 54493.65 88888.00 2016-07-14 21:09:12.750 196 12577.30 123.50 54493.68 88888.00 2016-07-14 21:09:12.875 196 12577.25 123.55 54493.68 88888.00 2016-07-14 21:09:13.000 196 12577.27 123.58 54493.68 88888.00 2016-07-14 21:09:13.125 196 12577.30 123.60 54493.68 88888.00 2016-07-14 21:09:13.250 196 12577.27 123.60 54493.70 88888.00 2016-07-14 21:09:13.375 196 12577.27 123.62 54493.72 88888.00 2016-07-14 21:09:13.500 196 12577.23 123.67 54493.70 88888.00 2016-07-14 21:09:13.625 196 12577.25 123.70 54493.70 88888.00 2016-07-14 21:09:13.750 196 12577.27 123.72 54493.68 88888.00 2016-07-14 21:09:13.875 196 12577.30 123.75 54493.68 88888.00 2016-07-14 21:09:14.000 196 12577.30 123.78 54493.68 88888.00 2016-07-14 21:09:14.125 196 12577.27 123.83 54493.65 88888.00 2016-07-14 21:09:14.250 196 12577.25 123.85 54493.65 88888.00 2016-07-14 21:09:14.375 196 12577.27 123.90 54493.65 88888.00 2016-07-14 21:09:14.500 196 12577.25 123.92 54493.62 88888.00 2016-07-14 21:09:14.625 196 12577.25 123.90 54493.62 88888.00 2016-07-14 21:09:14.750 196 12577.25 123.95 54493.62 88888.00 2016-07-14 21:09:14.875 196 12577.27 123.97 54493.65 88888.00 2016-07-14 21:09:15.000 196 12577.25 123.97 54493.60 88888.00 2016-07-14 21:09:15.125 196 12577.15 124.00 54493.62 88888.00 2016-07-14 21:09:15.250 196 12577.10 124.03 54493.62 88888.00 2016-07-14 21:09:15.375 196 12577.15 124.08 54493.65 88888.00 2016-07-14 21:09:15.500 196 12577.15 124.10 54493.65 88888.00 2016-07-14 21:09:15.625 196 12577.10 124.12 54493.68 88888.00 2016-07-14 21:09:15.750 196 12577.05 124.12 54493.65 88888.00 2016-07-14 21:09:15.875 196 12577.00 124.17 54493.65 88888.00 2016-07-14 21:09:16.000 196 12577.00 124.17 54493.65 88888.00 2016-07-14 21:09:16.125 196 12577.02 124.20 54493.68 88888.00 2016-07-14 21:09:16.250 196 12576.98 124.20 54493.68 88888.00 2016-07-14 21:09:16.375 196 12576.98 124.28 54493.68 88888.00 2016-07-14 21:09:16.500 196 12577.00 124.33 54493.70 88888.00 2016-07-14 21:09:16.625 196 12576.95 124.28 54493.68 88888.00 2016-07-14 21:09:16.750 196 12576.92 124.33 54493.65 88888.00 2016-07-14 21:09:16.875 196 12576.92 124.33 54493.65 88888.00 2016-07-14 21:09:17.000 196 12576.85 124.33 54493.65 88888.00 2016-07-14 21:09:17.125 196 12576.80 124.38 54493.68 88888.00 2016-07-14 21:09:17.250 196 12576.77 124.40 54493.65 88888.00 2016-07-14 21:09:17.375 196 12576.77 124.40 54493.62 88888.00 2016-07-14 21:09:17.500 196 12576.77 124.42 54493.65 88888.00 2016-07-14 21:09:17.625 196 12576.75 124.40 54493.65 88888.00 2016-07-14 21:09:17.750 196 12576.67 124.40 54493.65 88888.00 2016-07-14 21:09:17.875 196 12576.67 124.42 54493.65 88888.00 2016-07-14 21:09:18.000 196 12576.67 124.45 54493.62 88888.00 2016-07-14 21:09:18.125 196 12576.65 124.47 54493.65 88888.00 2016-07-14 21:09:18.250 196 12576.62 124.50 54493.68 88888.00 2016-07-14 21:09:18.375 196 12576.58 124.50 54493.68 88888.00 2016-07-14 21:09:18.500 196 12576.52 124.53 54493.70 88888.00 2016-07-14 21:09:18.625 196 12576.48 124.53 54493.68 88888.00 2016-07-14 21:09:18.750 196 12576.45 124.58 54493.70 88888.00 2016-07-14 21:09:18.875 196 12576.38 124.58 54493.72 88888.00 2016-07-14 21:09:19.000 196 12576.40 124.55 54493.70 88888.00 2016-07-14 21:09:19.125 196 12576.42 124.58 54493.75 88888.00 2016-07-14 21:09:19.250 196 12576.33 124.58 54493.72 88888.00 2016-07-14 21:09:19.375 196 12576.33 124.58 54493.72 88888.00 2016-07-14 21:09:19.500 196 12576.30 124.53 54493.72 88888.00 2016-07-14 21:09:19.625 196 12576.27 124.58 54493.78 88888.00 2016-07-14 21:09:19.750 196 12576.25 124.65 54493.78 88888.00 2016-07-14 21:09:19.875 196 12576.23 124.65 54493.78 88888.00 2016-07-14 21:09:20.000 196 12576.20 124.65 54493.75 88888.00 2016-07-14 21:09:20.125 196 12576.17 124.65 54493.78 88888.00 2016-07-14 21:09:20.250 196 12576.17 124.65 54493.78 88888.00 2016-07-14 21:09:20.375 196 12576.15 124.70 54493.78 88888.00 2016-07-14 21:09:20.500 196 12576.12 124.70 54493.75 88888.00 2016-07-14 21:09:20.625 196 12576.10 124.65 54493.72 88888.00 2016-07-14 21:09:20.750 196 12576.05 124.67 54493.75 88888.00 2016-07-14 21:09:20.875 196 12576.02 124.70 54493.72 88888.00 2016-07-14 21:09:21.000 196 12576.02 124.70 54493.72 88888.00 2016-07-14 21:09:21.125 196 12576.05 124.67 54493.75 88888.00 2016-07-14 21:09:21.250 196 12576.08 124.67 54493.78 88888.00 2016-07-14 21:09:21.375 196 12576.08 124.65 54493.75 88888.00 2016-07-14 21:09:21.500 196 12576.05 124.65 54493.75 88888.00 2016-07-14 21:09:21.625 196 12576.08 124.67 54493.75 88888.00 2016-07-14 21:09:21.750 196 12576.10 124.65 54493.75 88888.00 2016-07-14 21:09:21.875 196 12576.05 124.67 54493.72 88888.00 2016-07-14 21:09:22.000 196 12576.02 124.65 54493.72 88888.00 2016-07-14 21:09:22.125 196 12576.05 124.65 54493.72 88888.00 2016-07-14 21:09:22.250 196 12576.08 124.62 54493.72 88888.00 2016-07-14 21:09:22.375 196 12576.10 124.65 54493.70 88888.00 2016-07-14 21:09:22.500 196 12576.10 124.65 54493.70 88888.00 2016-07-14 21:09:22.625 196 12576.05 124.65 54493.72 88888.00 2016-07-14 21:09:22.750 196 12576.05 124.65 54493.70 88888.00 2016-07-14 21:09:22.875 196 12576.10 124.65 54493.72 88888.00 2016-07-14 21:09:23.000 196 12576.17 124.70 54493.72 88888.00 2016-07-14 21:09:23.125 196 12576.17 124.70 54493.72 88888.00 2016-07-14 21:09:23.250 196 12576.12 124.70 54493.72 88888.00 2016-07-14 21:09:23.375 196 12576.15 124.70 54493.70 88888.00 2016-07-14 21:09:23.500 196 12576.10 124.67 54493.68 88888.00 2016-07-14 21:09:23.625 196 12576.10 124.67 54493.65 88888.00 2016-07-14 21:09:23.750 196 12576.15 124.67 54493.68 88888.00 2016-07-14 21:09:23.875 196 12576.23 124.67 54493.68 88888.00 2016-07-14 21:09:24.000 196 12576.20 124.65 54493.62 88888.00 2016-07-14 21:09:24.125 196 12576.17 124.65 54493.65 88888.00 2016-07-14 21:09:24.250 196 12576.20 124.67 54493.68 88888.00 2016-07-14 21:09:24.375 196 12576.27 124.65 54493.65 88888.00 2016-07-14 21:09:24.500 196 12576.25 124.62 54493.65 88888.00 2016-07-14 21:09:24.625 196 12576.20 124.62 54493.65 88888.00 2016-07-14 21:09:24.750 196 12576.23 124.62 54493.68 88888.00 2016-07-14 21:09:24.875 196 12576.25 124.62 54493.68 88888.00 2016-07-14 21:09:25.000 196 12576.25 124.62 54493.65 88888.00 2016-07-14 21:09:25.125 196 12576.25 124.65 54493.65 88888.00 2016-07-14 21:09:25.250 196 12576.27 124.62 54493.68 88888.00 2016-07-14 21:09:25.375 196 12576.33 124.65 54493.65 88888.00 2016-07-14 21:09:25.500 196 12576.35 124.67 54493.65 88888.00 2016-07-14 21:09:25.625 196 12576.33 124.65 54493.62 88888.00 2016-07-14 21:09:25.750 196 12576.38 124.60 54493.62 88888.00 2016-07-14 21:09:25.875 196 12576.42 124.60 54493.60 88888.00 2016-07-14 21:09:26.000 196 12576.42 124.62 54493.60 88888.00 2016-07-14 21:09:26.125 196 12576.42 124.62 54493.62 88888.00 2016-07-14 21:09:26.250 196 12576.42 124.60 54493.65 88888.00 2016-07-14 21:09:26.375 196 12576.48 124.62 54493.65 88888.00 2016-07-14 21:09:26.500 196 12576.50 124.62 54493.62 88888.00 2016-07-14 21:09:26.625 196 12576.62 124.60 54493.62 88888.00 2016-07-14 21:09:26.750 196 12576.67 124.60 54493.62 88888.00 2016-07-14 21:09:26.875 196 12576.60 124.58 54493.62 88888.00 2016-07-14 21:09:27.000 196 12576.60 124.58 54493.60 88888.00 2016-07-14 21:09:27.125 196 12576.65 124.55 54493.60 88888.00 2016-07-14 21:09:27.250 196 12576.62 124.55 54493.60 88888.00 2016-07-14 21:09:27.375 196 12576.65 124.58 54493.60 88888.00 2016-07-14 21:09:27.500 196 12576.75 124.60 54493.60 88888.00 2016-07-14 21:09:27.625 196 12576.77 124.58 54493.57 88888.00 2016-07-14 21:09:27.750 196 12576.73 124.55 54493.60 88888.00 2016-07-14 21:09:27.875 196 12576.75 124.58 54493.57 88888.00 2016-07-14 21:09:28.000 196 12576.75 124.58 54493.55 88888.00 2016-07-14 21:09:28.125 196 12576.80 124.55 54493.57 88888.00 2016-07-14 21:09:28.250 196 12576.83 124.53 54493.57 88888.00 2016-07-14 21:09:28.375 196 12576.90 124.53 54493.55 88888.00 2016-07-14 21:09:28.500 196 12576.88 124.58 54493.55 88888.00 2016-07-14 21:09:28.625 196 12576.92 124.58 54493.55 88888.00 2016-07-14 21:09:28.750 196 12576.98 124.55 54493.55 88888.00 2016-07-14 21:09:28.875 196 12577.08 124.53 54493.53 88888.00 2016-07-14 21:09:29.000 196 12577.17 124.55 54493.53 88888.00 2016-07-14 21:09:29.125 196 12577.17 124.55 54493.53 88888.00 2016-07-14 21:09:29.250 196 12577.20 124.55 54493.50 88888.00 2016-07-14 21:09:29.375 196 12577.27 124.58 54493.53 88888.00 2016-07-14 21:09:29.500 196 12577.30 124.58 54493.50 88888.00 2016-07-14 21:09:29.625 196 12577.25 124.58 54493.50 88888.00 2016-07-14 21:09:29.750 196 12577.23 124.55 54493.47 88888.00 2016-07-14 21:09:29.875 196 12577.25 124.58 54493.47 88888.00 2016-07-14 21:09:30.000 196 12577.35 124.55 54493.45 88888.00 2016-07-14 21:09:30.125 196 12577.38 124.55 54493.45 88888.00 2016-07-14 21:09:30.250 196 12577.40 124.55 54493.47 88888.00 2016-07-14 21:09:30.375 196 12577.42 124.60 54493.45 88888.00 2016-07-14 21:09:30.500 196 12577.42 124.60 54493.43 88888.00 2016-07-14 21:09:30.625 196 12577.45 124.60 54493.43 88888.00 2016-07-14 21:09:30.750 196 12577.48 124.58 54493.43 88888.00 2016-07-14 21:09:30.875 196 12577.50 124.58 54493.45 88888.00 2016-07-14 21:09:31.000 196 12577.58 124.60 54493.43 88888.00 2016-07-14 21:09:31.125 196 12577.67 124.62 54493.45 88888.00 2016-07-14 21:09:31.250 196 12577.67 124.60 54493.45 88888.00 2016-07-14 21:09:31.375 196 12577.75 124.62 54493.43 88888.00 2016-07-14 21:09:31.500 196 12577.73 124.62 54493.43 88888.00 2016-07-14 21:09:31.625 196 12577.70 124.60 54493.45 88888.00 2016-07-14 21:09:31.750 196 12577.75 124.60 54493.43 88888.00 2016-07-14 21:09:31.875 196 12577.75 124.60 54493.40 88888.00 2016-07-14 21:09:32.000 196 12577.70 124.62 54493.40 88888.00 2016-07-14 21:09:32.125 196 12577.77 124.65 54493.45 88888.00 2016-07-14 21:09:32.250 196 12577.85 124.65 54493.45 88888.00 2016-07-14 21:09:32.375 196 12577.88 124.62 54493.43 88888.00 2016-07-14 21:09:32.500 196 12577.83 124.60 54493.43 88888.00 2016-07-14 21:09:32.625 196 12577.88 124.65 54493.40 88888.00 2016-07-14 21:09:32.750 196 12577.90 124.67 54493.40 88888.00 2016-07-14 21:09:32.875 196 12577.92 124.70 54493.40 88888.00 2016-07-14 21:09:33.000 196 12577.95 124.70 54493.40 88888.00 2016-07-14 21:09:33.125 196 12577.95 124.67 54493.40 88888.00 2016-07-14 21:09:33.250 196 12577.92 124.67 54493.40 88888.00 2016-07-14 21:09:33.375 196 12578.00 124.70 54493.40 88888.00 2016-07-14 21:09:33.500 196 12578.02 124.67 54493.40 88888.00 2016-07-14 21:09:33.625 196 12578.05 124.70 54493.40 88888.00 2016-07-14 21:09:33.750 196 12578.05 124.72 54493.40 88888.00 2016-07-14 21:09:33.875 196 12578.02 124.72 54493.40 88888.00 2016-07-14 21:09:34.000 196 12578.02 124.67 54493.43 88888.00 2016-07-14 21:09:34.125 196 12578.02 124.67 54493.38 88888.00 2016-07-14 21:09:34.250 196 12578.02 124.65 54493.38 88888.00 2016-07-14 21:09:34.375 196 12578.02 124.65 54493.38 88888.00 2016-07-14 21:09:34.500 196 12578.08 124.65 54493.38 88888.00 2016-07-14 21:09:34.625 196 12578.08 124.65 54493.40 88888.00 2016-07-14 21:09:34.750 196 12578.02 124.65 54493.40 88888.00 2016-07-14 21:09:34.875 196 12577.98 124.67 54493.38 88888.00 2016-07-14 21:09:35.000 196 12578.05 124.65 54493.35 88888.00 2016-07-14 21:09:35.125 196 12578.05 124.65 54493.38 88888.00 2016-07-14 21:09:35.250 196 12577.98 124.62 54493.38 88888.00 2016-07-14 21:09:35.375 196 12577.98 124.62 54493.38 88888.00 2016-07-14 21:09:35.500 196 12577.95 124.60 54493.38 88888.00 2016-07-14 21:09:35.625 196 12577.92 124.58 54493.38 88888.00 2016-07-14 21:09:35.750 196 12577.90 124.58 54493.35 88888.00 2016-07-14 21:09:35.875 196 12577.90 124.60 54493.38 88888.00 2016-07-14 21:09:36.000 196 12577.88 124.60 54493.38 88888.00 2016-07-14 21:09:36.125 196 12577.88 124.60 54493.40 88888.00 2016-07-14 21:09:36.250 196 12577.83 124.53 54493.43 88888.00 2016-07-14 21:09:36.375 196 12577.90 124.55 54493.43 88888.00 2016-07-14 21:09:36.500 196 12577.92 124.53 54493.43 88888.00 2016-07-14 21:09:36.625 196 12577.88 124.53 54493.43 88888.00 2016-07-14 21:09:36.750 196 12577.80 124.50 54493.43 88888.00 2016-07-14 21:09:36.875 196 12577.77 124.50 54493.40 88888.00 2016-07-14 21:09:37.000 196 12577.70 124.47 54493.43 88888.00 2016-07-14 21:09:37.125 196 12577.67 124.50 54493.47 88888.00 2016-07-14 21:09:37.250 196 12577.65 124.47 54493.50 88888.00 2016-07-14 21:09:37.375 196 12577.62 124.50 54493.50 88888.00 2016-07-14 21:09:37.500 196 12577.62 124.47 54493.50 88888.00 2016-07-14 21:09:37.625 196 12577.60 124.45 54493.50 88888.00 2016-07-14 21:09:37.750 196 12577.60 124.45 54493.50 88888.00 2016-07-14 21:09:37.875 196 12577.55 124.42 54493.50 88888.00 2016-07-14 21:09:38.000 196 12577.50 124.45 54493.53 88888.00 2016-07-14 21:09:38.125 196 12577.48 124.45 54493.55 88888.00 2016-07-14 21:09:38.250 196 12577.40 124.42 54493.53 88888.00 2016-07-14 21:09:38.375 196 12577.42 124.42 54493.55 88888.00 2016-07-14 21:09:38.500 196 12577.35 124.40 54493.57 88888.00 2016-07-14 21:09:38.625 196 12577.27 124.38 54493.60 88888.00 2016-07-14 21:09:38.750 196 12577.25 124.38 54493.60 88888.00 2016-07-14 21:09:38.875 196 12577.15 124.35 54493.57 88888.00 2016-07-14 21:09:39.000 196 12577.08 124.35 54493.57 88888.00 2016-07-14 21:09:39.125 196 12577.00 124.35 54493.60 88888.00 2016-07-14 21:09:39.250 196 12576.95 124.35 54493.60 88888.00 2016-07-14 21:09:39.375 196 12576.95 124.35 54493.60 88888.00 2016-07-14 21:09:39.500 196 12576.92 124.33 54493.62 88888.00 2016-07-14 21:09:39.625 196 12576.95 124.30 54493.62 88888.00 2016-07-14 21:09:39.750 196 12576.92 124.30 54493.62 88888.00 2016-07-14 21:09:39.875 196 12576.90 124.25 54493.62 88888.00 2016-07-14 21:09:40.000 196 12576.88 124.28 54493.62 88888.00 2016-07-14 21:09:40.125 196 12576.80 124.30 54493.65 88888.00 2016-07-14 21:09:40.250 196 12576.75 124.25 54493.65 88888.00 2016-07-14 21:09:40.375 196 12576.77 124.22 54493.65 88888.00 2016-07-14 21:09:40.500 196 12576.75 124.25 54493.68 88888.00 2016-07-14 21:09:40.625 196 12576.75 124.28 54493.68 88888.00 2016-07-14 21:09:40.750 196 12576.70 124.25 54493.68 88888.00 2016-07-14 21:09:40.875 196 12576.62 124.25 54493.65 88888.00 2016-07-14 21:09:41.000 196 12576.60 124.25 54493.65 88888.00 2016-07-14 21:09:41.125 196 12576.55 124.22 54493.65 88888.00 2016-07-14 21:09:41.250 196 12576.48 124.15 54493.65 88888.00 2016-07-14 21:09:41.375 196 12576.42 124.20 54493.68 88888.00 2016-07-14 21:09:41.500 196 12576.42 124.25 54493.68 88888.00 2016-07-14 21:09:41.625 196 12576.40 124.22 54493.68 88888.00 2016-07-14 21:09:41.750 196 12576.35 124.22 54493.68 88888.00 2016-07-14 21:09:41.875 196 12576.25 124.25 54493.70 88888.00 2016-07-14 21:09:42.000 196 12576.10 124.10 54493.62 88888.00 2016-07-14 21:09:42.125 196 12576.15 124.17 54493.62 88888.00 2016-07-14 21:09:42.250 196 12576.10 124.20 54493.68 88888.00 2016-07-14 21:09:42.375 196 12576.12 124.20 54493.68 88888.00 2016-07-14 21:09:42.500 196 12576.05 124.20 54493.68 88888.00 2016-07-14 21:09:42.625 196 12576.05 124.22 54493.72 88888.00 2016-07-14 21:09:42.750 196 12576.15 124.25 54493.75 88888.00 2016-07-14 21:09:42.875 196 12576.10 124.25 54493.75 88888.00 2016-07-14 21:09:43.000 196 12576.05 124.28 54493.75 88888.00 2016-07-14 21:09:43.125 196 12576.00 124.28 54493.78 88888.00 2016-07-14 21:09:43.250 196 12575.98 124.28 54493.78 88888.00 2016-07-14 21:09:43.375 196 12576.02 124.28 54493.75 88888.00 2016-07-14 21:09:43.500 196 12576.02 124.28 54493.72 88888.00 2016-07-14 21:09:43.625 196 12576.02 124.22 54493.75 88888.00 2016-07-14 21:09:43.750 196 12576.00 124.25 54493.75 88888.00 2016-07-14 21:09:43.875 196 12576.05 124.28 54493.75 88888.00 2016-07-14 21:09:44.000 196 12576.00 124.30 54493.78 88888.00 2016-07-14 21:09:44.125 196 12575.92 124.33 54493.80 88888.00 2016-07-14 21:09:44.250 196 12575.88 124.30 54493.78 88888.00 2016-07-14 21:09:44.375 196 12575.90 124.30 54493.75 88888.00 2016-07-14 21:09:44.500 196 12575.95 124.33 54493.80 88888.00 2016-07-14 21:09:44.625 196 12575.98 124.33 54493.80 88888.00 2016-07-14 21:09:44.750 196 12575.98 124.38 54493.80 88888.00 2016-07-14 21:09:44.875 196 12575.92 124.33 54493.80 88888.00 2016-07-14 21:09:45.000 196 12575.90 124.30 54493.78 88888.00 2016-07-14 21:09:45.125 196 12575.88 124.33 54493.82 88888.00 2016-07-14 21:09:45.250 196 12575.90 124.33 54493.82 88888.00 2016-07-14 21:09:45.375 196 12576.00 124.35 54493.80 88888.00 2016-07-14 21:09:45.500 196 12576.02 124.38 54493.80 88888.00 2016-07-14 21:09:45.625 196 12575.95 124.33 54493.82 88888.00 2016-07-14 21:09:45.750 196 12575.90 124.33 54493.80 88888.00 2016-07-14 21:09:45.875 196 12575.92 124.33 54493.80 88888.00 2016-07-14 21:09:46.000 196 12576.00 124.35 54493.78 88888.00 2016-07-14 21:09:46.125 196 12576.05 124.35 54493.80 88888.00 2016-07-14 21:09:46.250 196 12576.08 124.35 54493.80 88888.00 2016-07-14 21:09:46.375 196 12576.12 124.35 54493.80 88888.00 2016-07-14 21:09:46.500 196 12576.12 124.30 54493.80 88888.00 2016-07-14 21:09:46.625 196 12576.08 124.35 54493.80 88888.00 2016-07-14 21:09:46.750 196 12576.08 124.35 54493.75 88888.00 2016-07-14 21:09:46.875 196 12576.08 124.38 54493.72 88888.00 2016-07-14 21:09:47.000 196 12576.12 124.38 54493.75 88888.00 2016-07-14 21:09:47.125 196 12576.17 124.38 54493.78 88888.00 2016-07-14 21:09:47.250 196 12576.15 124.33 54493.75 88888.00 2016-07-14 21:09:47.375 196 12576.20 124.35 54493.78 88888.00 2016-07-14 21:09:47.500 196 12576.20 124.35 54493.75 88888.00 2016-07-14 21:09:47.625 196 12576.17 124.40 54493.75 88888.00 2016-07-14 21:09:47.750 196 12576.25 124.40 54493.78 88888.00 2016-07-14 21:09:47.875 196 12576.27 124.35 54493.75 88888.00 2016-07-14 21:09:48.000 196 12576.30 124.35 54493.72 88888.00 2016-07-14 21:09:48.125 196 12576.30 124.35 54493.72 88888.00 2016-07-14 21:09:48.250 196 12576.33 124.35 54493.75 88888.00 2016-07-14 21:09:48.375 196 12576.42 124.35 54493.75 88888.00 2016-07-14 21:09:48.500 196 12576.42 124.33 54493.75 88888.00 2016-07-14 21:09:48.625 196 12576.48 124.30 54493.75 88888.00 2016-07-14 21:09:48.750 196 12576.52 124.38 54493.78 88888.00 2016-07-14 21:09:48.875 196 12576.55 124.33 54493.75 88888.00 2016-07-14 21:09:49.000 196 12576.62 124.30 54493.70 88888.00 2016-07-14 21:09:49.125 196 12576.58 124.28 54493.72 88888.00 2016-07-14 21:09:49.250 196 12576.50 124.25 54493.75 88888.00 2016-07-14 21:09:49.375 196 12576.60 124.25 54493.75 88888.00 2016-07-14 21:09:49.500 196 12576.62 124.20 54493.75 88888.00 2016-07-14 21:09:49.625 196 12576.60 124.20 54493.72 88888.00 2016-07-14 21:09:49.750 196 12576.62 124.22 54493.72 88888.00 2016-07-14 21:09:49.875 196 12576.70 124.25 54493.70 88888.00 2016-07-14 21:09:50.000 196 12576.77 124.20 54493.68 88888.00 2016-07-14 21:09:50.125 196 12576.73 124.20 54493.68 88888.00 2016-07-14 21:09:50.250 196 12576.73 124.20 54493.70 88888.00 2016-07-14 21:09:50.375 196 12576.77 124.20 54493.70 88888.00 2016-07-14 21:09:50.500 196 12576.77 124.15 54493.70 88888.00 2016-07-14 21:09:50.625 196 12576.77 124.15 54493.68 88888.00 2016-07-14 21:09:50.750 196 12576.80 124.15 54493.70 88888.00 2016-07-14 21:09:50.875 196 12576.83 124.10 54493.68 88888.00 2016-07-14 21:09:51.000 196 12576.88 124.12 54493.65 88888.00 2016-07-14 21:09:51.125 196 12576.88 124.15 54493.65 88888.00 2016-07-14 21:09:51.250 196 12576.88 124.12 54493.68 88888.00 2016-07-14 21:09:51.375 196 12576.90 124.10 54493.65 88888.00 2016-07-14 21:09:51.500 196 12576.85 124.05 54493.68 88888.00 2016-07-14 21:09:51.625 196 12576.88 124.08 54493.70 88888.00 2016-07-14 21:09:51.750 196 12576.90 124.08 54493.72 88888.00 2016-07-14 21:09:51.875 196 12576.98 124.05 54493.68 88888.00 2016-07-14 21:09:52.000 196 12577.00 124.00 54493.68 88888.00 2016-07-14 21:09:52.125 196 12577.02 124.00 54493.65 88888.00 2016-07-14 21:09:52.250 196 12576.92 123.97 54493.68 88888.00 2016-07-14 21:09:52.375 196 12576.90 123.95 54493.65 88888.00 2016-07-14 21:09:52.500 196 12576.90 123.92 54493.65 88888.00 2016-07-14 21:09:52.625 196 12576.90 123.92 54493.65 88888.00 2016-07-14 21:09:52.750 196 12576.88 123.90 54493.68 88888.00 2016-07-14 21:09:52.875 196 12576.85 123.90 54493.65 88888.00 2016-07-14 21:09:53.000 196 12576.92 123.88 54493.62 88888.00 2016-07-14 21:09:53.125 196 12576.98 123.85 54493.60 88888.00 2016-07-14 21:09:53.250 196 12576.88 123.78 54493.60 88888.00 2016-07-14 21:09:53.375 196 12576.90 123.78 54493.62 88888.00 2016-07-14 21:09:53.500 196 12576.90 123.78 54493.65 88888.00 2016-07-14 21:09:53.625 196 12576.88 123.75 54493.65 88888.00 2016-07-14 21:09:53.750 196 12576.90 123.72 54493.65 88888.00 2016-07-14 21:09:53.875 196 12576.90 123.70 54493.62 88888.00 2016-07-14 21:09:54.000 196 12576.92 123.70 54493.60 88888.00 2016-07-14 21:09:54.125 196 12576.92 123.65 54493.65 88888.00 2016-07-14 21:09:54.250 196 12576.92 123.65 54493.65 88888.00 2016-07-14 21:09:54.375 196 12576.90 123.65 54493.65 88888.00 2016-07-14 21:09:54.500 196 12576.88 123.65 54493.65 88888.00 2016-07-14 21:09:54.625 196 12576.80 123.65 54493.65 88888.00 2016-07-14 21:09:54.750 196 12576.80 123.65 54493.68 88888.00 2016-07-14 21:09:54.875 196 12576.80 123.65 54493.68 88888.00 2016-07-14 21:09:55.000 196 12576.80 123.62 54493.72 88888.00 2016-07-14 21:09:55.125 196 12576.80 123.60 54493.70 88888.00 2016-07-14 21:09:55.250 196 12576.70 123.58 54493.70 88888.00 2016-07-14 21:09:55.375 196 12576.70 123.58 54493.70 88888.00 2016-07-14 21:09:55.500 196 12576.60 123.50 54493.68 88888.00 2016-07-14 21:09:55.625 196 12576.60 123.50 54493.70 88888.00 2016-07-14 21:09:55.750 196 12576.73 123.53 54493.75 88888.00 2016-07-14 21:09:55.875 196 12576.70 123.47 54493.72 88888.00 2016-07-14 21:09:56.000 196 12576.60 123.47 54493.70 88888.00 2016-07-14 21:09:56.125 196 12576.60 123.47 54493.72 88888.00 2016-07-14 21:09:56.250 196 12576.60 123.42 54493.72 88888.00 2016-07-14 21:09:56.375 196 12576.60 123.45 54493.75 88888.00 2016-07-14 21:09:56.500 196 12576.55 123.42 54493.75 88888.00 2016-07-14 21:09:56.625 196 12576.50 123.40 54493.75 88888.00 2016-07-14 21:09:56.750 196 12576.50 123.38 54493.78 88888.00 2016-07-14 21:09:56.875 196 12576.48 123.35 54493.80 88888.00 2016-07-14 21:09:57.000 196 12576.45 123.33 54493.78 88888.00 2016-07-14 21:09:57.125 196 12576.45 123.33 54493.78 88888.00 2016-07-14 21:09:57.250 196 12576.42 123.30 54493.80 88888.00 2016-07-14 21:09:57.375 196 12576.42 123.30 54493.78 88888.00 2016-07-14 21:09:57.500 196 12576.42 123.28 54493.80 88888.00 2016-07-14 21:09:57.625 196 12576.35 123.25 54493.75 88888.00 2016-07-14 21:09:57.750 196 12576.33 123.25 54493.78 88888.00 2016-07-14 21:09:57.875 196 12576.33 123.22 54493.75 88888.00 2016-07-14 21:09:58.000 196 12576.40 123.17 54493.75 88888.00 2016-07-14 21:09:58.125 196 12576.42 123.17 54493.75 88888.00 2016-07-14 21:09:58.250 196 12576.27 123.17 54493.78 88888.00 2016-07-14 21:09:58.375 196 12576.23 123.15 54493.78 88888.00 2016-07-14 21:09:58.500 196 12576.20 123.15 54493.80 88888.00 2016-07-14 21:09:58.625 196 12576.20 123.10 54493.78 88888.00 2016-07-14 21:09:58.750 196 12576.12 123.08 54493.82 88888.00 2016-07-14 21:09:58.875 196 12576.17 123.05 54493.78 88888.00 2016-07-14 21:09:59.000 196 12576.23 123.03 54493.78 88888.00 2016-07-14 21:09:59.125 196 12576.23 123.00 54493.80 88888.00 2016-07-14 21:09:59.250 196 12576.15 122.97 54493.82 88888.00 2016-07-14 21:09:59.375 196 12576.10 122.95 54493.82 88888.00 2016-07-14 21:09:59.500 196 12576.12 122.95 54493.80 88888.00 2016-07-14 21:09:59.625 196 12576.15 122.90 54493.80 88888.00 2016-07-14 21:09:59.750 196 12576.17 122.88 54493.78 88888.00 2016-07-14 21:09:59.875 196 12576.15 122.88 54493.80 88888.00 2016-07-14 21:10:00.000 196 12576.12 122.85 54493.80 88888.00 2016-07-14 21:10:00.125 196 12576.10 122.83 54493.82 88888.00 2016-07-14 21:10:00.250 196 12576.05 122.83 54493.85 88888.00 2016-07-14 21:10:00.375 196 12576.08 122.80 54493.82 88888.00 2016-07-14 21:10:00.500 196 12576.05 122.75 54493.80 88888.00 2016-07-14 21:10:00.625 196 12576.00 122.72 54493.80 88888.00 2016-07-14 21:10:00.750 196 12576.02 122.72 54493.88 88888.00 2016-07-14 21:10:00.875 196 12576.00 122.70 54493.85 88888.00 2016-07-14 21:10:01.000 196 12576.00 122.67 54493.85 88888.00 2016-07-14 21:10:01.125 196 12576.05 122.65 54493.85 88888.00 2016-07-14 21:10:01.250 196 12576.05 122.65 54493.88 88888.00 2016-07-14 21:10:01.375 196 12576.08 122.62 54493.88 88888.00 2016-07-14 21:10:01.500 196 12576.05 122.60 54493.85 88888.00 2016-07-14 21:10:01.625 196 12576.00 122.55 54493.82 88888.00 2016-07-14 21:10:01.750 196 12575.92 122.55 54493.88 88888.00 2016-07-14 21:10:01.875 196 12575.92 122.55 54493.90 88888.00 2016-07-14 21:10:02.000 196 12575.90 122.50 54493.90 88888.00 2016-07-14 21:10:02.125 196 12575.92 122.50 54493.93 88888.00 2016-07-14 21:10:02.250 196 12575.92 122.47 54493.90 88888.00 2016-07-14 21:10:02.375 196 12575.95 122.47 54493.88 88888.00 2016-07-14 21:10:02.500 196 12575.92 122.42 54493.88 88888.00 2016-07-14 21:10:02.625 196 12575.88 122.42 54493.88 88888.00 2016-07-14 21:10:02.750 196 12575.88 122.40 54493.88 88888.00 2016-07-14 21:10:02.875 196 12575.88 122.40 54493.90 88888.00 2016-07-14 21:10:03.000 196 12575.88 122.38 54493.93 88888.00 2016-07-14 21:10:03.125 196 12575.90 122.35 54493.95 88888.00 2016-07-14 21:10:03.250 196 12575.90 122.30 54493.93 88888.00 2016-07-14 21:10:03.375 196 12575.90 122.28 54493.93 88888.00 2016-07-14 21:10:03.500 196 12575.90 122.28 54493.93 88888.00 2016-07-14 21:10:03.625 196 12576.00 122.28 54493.90 88888.00 2016-07-14 21:10:03.750 196 12576.00 122.22 54493.95 88888.00 2016-07-14 21:10:03.875 196 12575.95 122.20 54493.95 88888.00 2016-07-14 21:10:04.000 196 12575.92 122.20 54493.95 88888.00 2016-07-14 21:10:04.125 196 12575.95 122.20 54493.95 88888.00 2016-07-14 21:10:04.250 196 12575.98 122.12 54493.93 88888.00 2016-07-14 21:10:04.375 196 12576.00 122.12 54493.95 88888.00 2016-07-14 21:10:04.500 196 12576.00 122.10 54493.97 88888.00 2016-07-14 21:10:04.625 196 12576.05 122.05 54493.95 88888.00 2016-07-14 21:10:04.750 196 12576.10 122.03 54493.93 88888.00 2016-07-14 21:10:04.875 196 12576.08 121.97 54493.93 88888.00 2016-07-14 21:10:05.000 196 12576.05 121.95 54493.93 88888.00 2016-07-14 21:10:05.125 196 12576.02 121.92 54493.93 88888.00 2016-07-14 21:10:05.250 196 12575.98 121.92 54493.93 88888.00 2016-07-14 21:10:05.375 196 12576.02 121.90 54493.93 88888.00 2016-07-14 21:10:05.500 196 12576.05 121.88 54493.93 88888.00 2016-07-14 21:10:05.625 196 12576.08 121.85 54493.95 88888.00 2016-07-14 21:10:05.750 196 12576.05 121.83 54493.95 88888.00 2016-07-14 21:10:05.875 196 12576.08 121.80 54493.95 88888.00 2016-07-14 21:10:06.000 196 12576.10 121.80 54493.93 88888.00 2016-07-14 21:10:06.125 196 12576.05 121.78 54493.93 88888.00 2016-07-14 21:10:06.250 196 12576.05 121.70 54493.93 88888.00 2016-07-14 21:10:06.375 196 12576.05 121.70 54493.93 88888.00 2016-07-14 21:10:06.500 196 12576.02 121.70 54493.95 88888.00 2016-07-14 21:10:06.625 196 12576.00 121.70 54493.93 88888.00 2016-07-14 21:10:06.750 196 12575.98 121.67 54493.93 88888.00 2016-07-14 21:10:06.875 196 12576.00 121.67 54493.97 88888.00 2016-07-14 21:10:07.000 196 12576.00 121.65 54493.95 88888.00 2016-07-14 21:10:07.125 196 12576.00 121.62 54493.95 88888.00 2016-07-14 21:10:07.250 196 12575.92 121.60 54494.03 88888.00 2016-07-14 21:10:07.375 196 12575.95 121.60 54494.03 88888.00 2016-07-14 21:10:07.500 196 12575.98 121.60 54494.03 88888.00 2016-07-14 21:10:07.625 196 12576.00 121.60 54494.03 88888.00 2016-07-14 21:10:07.750 196 12576.00 121.55 54494.03 88888.00 2016-07-14 21:10:07.875 196 12575.98 121.58 54494.03 88888.00 2016-07-14 21:10:08.000 196 12575.98 121.55 54494.00 88888.00 2016-07-14 21:10:08.125 196 12576.00 121.55 54494.00 88888.00 2016-07-14 21:10:08.250 196 12576.02 121.53 54493.97 88888.00 2016-07-14 21:10:08.375 196 12576.05 121.53 54494.00 88888.00 2016-07-14 21:10:08.500 196 12576.05 121.53 54494.00 88888.00 2016-07-14 21:10:08.625 196 12576.02 121.50 54494.00 88888.00 2016-07-14 21:10:08.750 196 12576.02 121.47 54494.03 88888.00 2016-07-14 21:10:08.875 196 12576.05 121.50 54494.03 88888.00 2016-07-14 21:10:09.000 196 12576.05 121.47 54494.00 88888.00 2016-07-14 21:10:09.125 196 12576.05 121.47 54494.00 88888.00 2016-07-14 21:10:09.250 196 12576.00 121.47 54494.03 88888.00 2016-07-14 21:10:09.375 196 12576.08 121.47 54494.00 88888.00 2016-07-14 21:10:09.500 196 12576.10 121.50 54494.00 88888.00 2016-07-14 21:10:09.625 196 12576.10 121.50 54494.03 88888.00 2016-07-14 21:10:09.750 196 12576.10 121.50 54494.05 88888.00 2016-07-14 21:10:09.875 196 12576.08 121.50 54494.05 88888.00 2016-07-14 21:10:10.000 196 12576.02 121.50 54494.03 88888.00 2016-07-14 21:10:10.125 196 12576.02 121.47 54494.00 88888.00 2016-07-14 21:10:10.250 196 12576.02 121.50 54494.00 88888.00 2016-07-14 21:10:10.375 196 12576.08 121.50 54493.97 88888.00 2016-07-14 21:10:10.500 196 12576.05 121.50 54493.97 88888.00 2016-07-14 21:10:10.625 196 12576.02 121.47 54494.00 88888.00 2016-07-14 21:10:10.750 196 12576.02 121.47 54494.00 88888.00 2016-07-14 21:10:10.875 196 12575.98 121.50 54494.00 88888.00 2016-07-14 21:10:11.000 196 12575.95 121.47 54493.97 88888.00 2016-07-14 21:10:11.125 196 12575.98 121.50 54493.95 88888.00 2016-07-14 21:10:11.250 196 12575.95 121.53 54493.97 88888.00 2016-07-14 21:10:11.375 196 12576.00 121.53 54493.97 88888.00 2016-07-14 21:10:11.500 196 12575.98 121.55 54493.95 88888.00 2016-07-14 21:10:11.625 196 12576.00 121.55 54493.97 88888.00 2016-07-14 21:10:11.750 196 12576.00 121.58 54494.00 88888.00 2016-07-14 21:10:11.875 196 12576.02 121.58 54493.97 88888.00 2016-07-14 21:10:12.000 196 12576.05 121.58 54493.97 88888.00 2016-07-14 21:10:12.125 196 12576.00 121.58 54493.97 88888.00 2016-07-14 21:10:12.250 196 12576.00 121.58 54493.97 88888.00 2016-07-14 21:10:12.375 196 12576.00 121.58 54493.97 88888.00 2016-07-14 21:10:12.500 196 12576.00 121.58 54493.95 88888.00 2016-07-14 21:10:12.625 196 12576.00 121.60 54493.97 88888.00 2016-07-14 21:10:12.750 196 12576.02 121.58 54493.97 88888.00 2016-07-14 21:10:12.875 196 12576.00 121.60 54493.97 88888.00 2016-07-14 21:10:13.000 196 12576.05 121.62 54493.97 88888.00 2016-07-14 21:10:13.125 196 12576.02 121.62 54493.95 88888.00 2016-07-14 21:10:13.250 196 12576.02 121.67 54494.00 88888.00 2016-07-14 21:10:13.375 196 12576.05 121.67 54494.00 88888.00 2016-07-14 21:10:13.500 196 12576.02 121.67 54493.97 88888.00 2016-07-14 21:10:13.625 196 12576.05 121.65 54493.95 88888.00 2016-07-14 21:10:13.750 196 12576.05 121.67 54493.95 88888.00 2016-07-14 21:10:13.875 196 12575.95 121.67 54493.95 88888.00 2016-07-14 21:10:14.000 196 12575.92 121.65 54493.93 88888.00 2016-07-14 21:10:14.125 196 12575.98 121.67 54493.93 88888.00 2016-07-14 21:10:14.250 196 12576.02 121.65 54493.93 88888.00 2016-07-14 21:10:14.375 196 12576.05 121.67 54493.93 88888.00 2016-07-14 21:10:14.500 196 12576.02 121.67 54493.93 88888.00 2016-07-14 21:10:14.625 196 12576.00 121.67 54493.90 88888.00 2016-07-14 21:10:14.750 196 12576.00 121.67 54493.90 88888.00 2016-07-14 21:10:14.875 196 12576.02 121.70 54493.90 88888.00 2016-07-14 21:10:15.000 196 12576.08 121.70 54493.93 88888.00 2016-07-14 21:10:15.125 196 12576.12 121.70 54493.95 88888.00 2016-07-14 21:10:15.250 196 12576.08 121.70 54493.90 88888.00 2016-07-14 21:10:15.375 196 12576.08 121.72 54493.93 88888.00 2016-07-14 21:10:15.500 196 12576.10 121.72 54493.93 88888.00 2016-07-14 21:10:15.625 196 12576.17 121.72 54493.95 88888.00 2016-07-14 21:10:15.750 196 12576.10 121.72 54493.93 88888.00 2016-07-14 21:10:15.875 196 12576.08 121.72 54493.90 88888.00 2016-07-14 21:10:16.000 196 12576.05 121.67 54493.85 88888.00 2016-07-14 21:10:16.125 196 12576.02 121.67 54493.90 88888.00 2016-07-14 21:10:16.250 196 12575.98 121.70 54493.93 88888.00 2016-07-14 21:10:16.375 196 12576.08 121.72 54493.90 88888.00 2016-07-14 21:10:16.500 196 12576.08 121.67 54493.90 88888.00 2016-07-14 21:10:16.625 196 12576.12 121.62 54493.82 88888.00 2016-07-14 21:10:16.750 196 12576.15 121.65 54493.82 88888.00 2016-07-14 21:10:16.875 196 12576.12 121.65 54493.85 88888.00 2016-07-14 21:10:17.000 196 12576.08 121.65 54493.85 88888.00 2016-07-14 21:10:17.125 196 12576.12 121.65 54493.85 88888.00 2016-07-14 21:10:17.250 196 12576.17 121.65 54493.82 88888.00 2016-07-14 21:10:17.375 196 12576.20 121.62 54493.82 88888.00 2016-07-14 21:10:17.500 196 12576.23 121.60 54493.82 88888.00 2016-07-14 21:10:17.625 196 12576.17 121.60 54493.80 88888.00 2016-07-14 21:10:17.750 196 12576.17 121.62 54493.82 88888.00 2016-07-14 21:10:17.875 196 12576.23 121.58 54493.82 88888.00 2016-07-14 21:10:18.000 196 12576.25 121.53 54493.78 88888.00 2016-07-14 21:10:18.125 196 12576.17 121.55 54493.78 88888.00 2016-07-14 21:10:18.250 196 12576.12 121.53 54493.82 88888.00 2016-07-14 21:10:18.375 196 12576.20 121.55 54493.82 88888.00 2016-07-14 21:10:18.500 196 12576.25 121.53 54493.82 88888.00 2016-07-14 21:10:18.625 196 12576.23 121.53 54493.82 88888.00 2016-07-14 21:10:18.750 196 12576.25 121.55 54493.82 88888.00 2016-07-14 21:10:18.875 196 12576.27 121.53 54493.82 88888.00 2016-07-14 21:10:19.000 196 12576.23 121.47 54493.80 88888.00 2016-07-14 21:10:19.125 196 12576.25 121.47 54493.80 88888.00 2016-07-14 21:10:19.250 196 12576.30 121.42 54493.80 88888.00 2016-07-14 21:10:19.375 196 12576.35 121.47 54493.80 88888.00 2016-07-14 21:10:19.500 196 12576.30 121.45 54493.80 88888.00 2016-07-14 21:10:19.625 196 12576.27 121.45 54493.82 88888.00 2016-07-14 21:10:19.750 196 12576.27 121.45 54493.82 88888.00 2016-07-14 21:10:19.875 196 12576.25 121.45 54493.82 88888.00 2016-07-14 21:10:20.000 196 12576.25 121.45 54493.78 88888.00 2016-07-14 21:10:20.125 196 12576.30 121.40 54493.78 88888.00 2016-07-14 21:10:20.250 196 12576.25 121.38 54493.82 88888.00 2016-07-14 21:10:20.375 196 12576.27 121.40 54493.80 88888.00 2016-07-14 21:10:20.500 196 12576.27 121.38 54493.82 88888.00 2016-07-14 21:10:20.625 196 12576.27 121.35 54493.82 88888.00 2016-07-14 21:10:20.750 196 12576.27 121.28 54493.80 88888.00 2016-07-14 21:10:20.875 196 12576.27 121.30 54493.82 88888.00 2016-07-14 21:10:21.000 196 12576.33 121.30 54493.85 88888.00 2016-07-14 21:10:21.125 196 12576.35 121.28 54493.80 88888.00 2016-07-14 21:10:21.250 196 12576.38 121.25 54493.78 88888.00 2016-07-14 21:10:21.375 196 12576.42 121.22 54493.80 88888.00 2016-07-14 21:10:21.500 196 12576.38 121.22 54493.80 88888.00 2016-07-14 21:10:21.625 196 12576.35 121.22 54493.80 88888.00 2016-07-14 21:10:21.750 196 12576.35 121.20 54493.78 88888.00 2016-07-14 21:10:21.875 196 12576.38 121.22 54493.80 88888.00 2016-07-14 21:10:22.000 196 12576.40 121.20 54493.80 88888.00 2016-07-14 21:10:22.125 196 12576.40 121.17 54493.82 88888.00 2016-07-14 21:10:22.250 196 12576.40 121.17 54493.85 88888.00 2016-07-14 21:10:22.375 196 12576.48 121.15 54493.82 88888.00 2016-07-14 21:10:22.500 196 12576.52 121.12 54493.85 88888.00 2016-07-14 21:10:22.625 196 12576.55 121.08 54493.82 88888.00 2016-07-14 21:10:22.750 196 12576.58 121.08 54493.82 88888.00 2016-07-14 21:10:22.875 196 12576.58 121.05 54493.80 88888.00 2016-07-14 21:10:23.000 196 12576.50 121.03 54493.78 88888.00 2016-07-14 21:10:23.125 196 12576.42 121.03 54493.80 88888.00 2016-07-14 21:10:23.250 196 12576.42 121.08 54493.80 88888.00 2016-07-14 21:10:23.375 196 12576.45 121.03 54493.80 88888.00 2016-07-14 21:10:23.500 196 12576.45 121.00 54493.78 88888.00 2016-07-14 21:10:23.625 196 12576.42 120.97 54493.80 88888.00 2016-07-14 21:10:23.750 196 12576.48 121.00 54493.80 88888.00 2016-07-14 21:10:23.875 196 12576.42 121.03 54493.82 88888.00 2016-07-14 21:10:24.000 196 12576.33 121.00 54493.82 88888.00 2016-07-14 21:10:24.125 196 12576.35 121.00 54493.80 88888.00 2016-07-14 21:10:24.250 196 12576.38 120.97 54493.85 88888.00 2016-07-14 21:10:24.375 196 12576.38 120.97 54493.85 88888.00 2016-07-14 21:10:24.500 196 12576.40 120.95 54493.85 88888.00 2016-07-14 21:10:24.625 196 12576.42 120.95 54493.82 88888.00 2016-07-14 21:10:24.750 196 12576.40 120.95 54493.85 88888.00 2016-07-14 21:10:24.875 196 12576.38 120.95 54493.88 88888.00 2016-07-14 21:10:25.000 196 12576.38 120.95 54493.88 88888.00 2016-07-14 21:10:25.125 196 12576.38 120.92 54493.90 88888.00 2016-07-14 21:10:25.250 196 12576.42 120.95 54493.90 88888.00 2016-07-14 21:10:25.375 196 12576.45 120.92 54493.90 88888.00 2016-07-14 21:10:25.500 196 12576.35 120.92 54493.88 88888.00 2016-07-14 21:10:25.625 196 12576.25 120.95 54493.90 88888.00 2016-07-14 21:10:25.750 196 12576.27 120.92 54493.90 88888.00 2016-07-14 21:10:25.875 196 12576.33 120.92 54493.88 88888.00 2016-07-14 21:10:26.000 196 12576.33 120.90 54493.85 88888.00 2016-07-14 21:10:26.125 196 12576.38 120.95 54493.88 88888.00 2016-07-14 21:10:26.250 196 12576.33 120.95 54493.90 88888.00 2016-07-14 21:10:26.375 196 12576.35 120.95 54493.88 88888.00 2016-07-14 21:10:26.500 196 12576.35 120.90 54493.88 88888.00 2016-07-14 21:10:26.625 196 12576.35 120.90 54493.88 88888.00 2016-07-14 21:10:26.750 196 12576.33 120.90 54493.90 88888.00 2016-07-14 21:10:26.875 196 12576.35 120.92 54493.88 88888.00 2016-07-14 21:10:27.000 196 12576.35 120.90 54493.85 88888.00 2016-07-14 21:10:27.125 196 12576.33 120.90 54493.88 88888.00 2016-07-14 21:10:27.250 196 12576.23 120.88 54493.88 88888.00 2016-07-14 21:10:27.375 196 12576.17 120.88 54493.85 88888.00 2016-07-14 21:10:27.500 196 12576.17 120.90 54493.85 88888.00 2016-07-14 21:10:27.625 196 12576.30 120.90 54493.85 88888.00 2016-07-14 21:10:27.750 196 12576.35 120.88 54493.82 88888.00 2016-07-14 21:10:27.875 196 12576.35 120.88 54493.85 88888.00 2016-07-14 21:10:28.000 196 12576.33 120.90 54493.85 88888.00 2016-07-14 21:10:28.125 196 12576.33 120.90 54493.88 88888.00 2016-07-14 21:10:28.250 196 12576.30 120.90 54493.88 88888.00 2016-07-14 21:10:28.375 196 12576.35 120.92 54493.85 88888.00 2016-07-14 21:10:28.500 196 12576.40 120.97 54493.82 88888.00 2016-07-14 21:10:28.625 196 12576.40 120.92 54493.82 88888.00 2016-07-14 21:10:28.750 196 12576.40 120.92 54493.82 88888.00 2016-07-14 21:10:28.875 196 12576.38 120.92 54493.82 88888.00 2016-07-14 21:10:29.000 196 12576.40 120.92 54493.78 88888.00 2016-07-14 21:10:29.125 196 12576.45 120.97 54493.80 88888.00 2016-07-14 21:10:29.250 196 12576.48 120.97 54493.80 88888.00 2016-07-14 21:10:29.375 196 12576.52 120.95 54493.80 88888.00 2016-07-14 21:10:29.500 196 12576.50 120.92 54493.78 88888.00 2016-07-14 21:10:29.625 196 12576.55 120.97 54493.78 88888.00 2016-07-14 21:10:29.750 196 12576.58 120.97 54493.80 88888.00 2016-07-14 21:10:29.875 196 12576.58 121.00 54493.80 88888.00 2016-07-14 21:10:30.000 196 12576.55 121.00 54493.78 88888.00 2016-07-14 21:10:30.125 196 12576.58 121.00 54493.80 88888.00 2016-07-14 21:10:30.250 196 12576.58 121.03 54493.85 88888.00 2016-07-14 21:10:30.375 196 12576.60 121.03 54493.80 88888.00 2016-07-14 21:10:30.500 196 12576.55 121.03 54493.75 88888.00 2016-07-14 21:10:30.625 196 12576.60 121.08 54493.75 88888.00 2016-07-14 21:10:30.750 196 12576.67 121.10 54493.75 88888.00 2016-07-14 21:10:30.875 196 12576.75 121.08 54493.75 88888.00 2016-07-14 21:10:31.000 196 12576.83 121.08 54493.75 88888.00 2016-07-14 21:10:31.125 196 12576.90 121.12 54493.78 88888.00 2016-07-14 21:10:31.250 196 12576.88 121.12 54493.75 88888.00 2016-07-14 21:10:31.375 196 12576.85 121.10 54493.72 88888.00 2016-07-14 21:10:31.500 196 12576.85 121.10 54493.72 88888.00 2016-07-14 21:10:31.625 196 12576.90 121.08 54493.70 88888.00 2016-07-14 21:10:31.750 196 12576.95 121.10 54493.70 88888.00 2016-07-14 21:10:31.875 196 12576.95 121.12 54493.68 88888.00 2016-07-14 21:10:32.000 196 12576.95 121.12 54493.70 88888.00 2016-07-14 21:10:32.125 196 12577.02 121.12 54493.72 88888.00 2016-07-14 21:10:32.250 196 12577.02 121.15 54493.72 88888.00 2016-07-14 21:10:32.375 196 12577.05 121.17 54493.72 88888.00 2016-07-14 21:10:32.500 196 12577.10 121.20 54493.72 88888.00 2016-07-14 21:10:32.625 196 12577.15 121.20 54493.72 88888.00 2016-07-14 21:10:32.750 196 12577.15 121.20 54493.68 88888.00 2016-07-14 21:10:32.875 196 12577.17 121.17 54493.68 88888.00 2016-07-14 21:10:33.000 196 12577.23 121.20 54493.68 88888.00 2016-07-14 21:10:33.125 196 12577.30 121.22 54493.68 88888.00 2016-07-14 21:10:33.250 196 12577.23 121.20 54493.68 88888.00 2016-07-14 21:10:33.375 196 12577.27 121.22 54493.70 88888.00 2016-07-14 21:10:33.500 196 12577.33 121.22 54493.68 88888.00 2016-07-14 21:10:33.625 196 12577.35 121.25 54493.65 88888.00 2016-07-14 21:10:33.750 196 12577.35 121.25 54493.65 88888.00 2016-07-14 21:10:33.875 196 12577.35 121.28 54493.65 88888.00 2016-07-14 21:10:34.000 196 12577.35 121.28 54493.65 88888.00 2016-07-14 21:10:34.125 196 12577.33 121.25 54493.65 88888.00 2016-07-14 21:10:34.250 196 12577.35 121.22 54493.62 88888.00 2016-07-14 21:10:34.375 196 12577.40 121.28 54493.65 88888.00 2016-07-14 21:10:34.500 196 12577.40 121.28 54493.65 88888.00 2016-07-14 21:10:34.625 196 12577.40 121.28 54493.65 88888.00 2016-07-14 21:10:34.750 196 12577.42 121.28 54493.62 88888.00 2016-07-14 21:10:34.875 196 12577.42 121.28 54493.62 88888.00 2016-07-14 21:10:35.000 196 12577.45 121.30 54493.62 88888.00 2016-07-14 21:10:35.125 196 12577.52 121.28 54493.62 88888.00 2016-07-14 21:10:35.250 196 12577.50 121.28 54493.60 88888.00 2016-07-14 21:10:35.375 196 12577.50 121.30 54493.60 88888.00 2016-07-14 21:10:35.500 196 12577.38 121.28 54493.62 88888.00 2016-07-14 21:10:35.625 196 12577.35 121.30 54493.60 88888.00 2016-07-14 21:10:35.750 196 12577.38 121.30 54493.60 88888.00 2016-07-14 21:10:35.875 196 12577.38 121.30 54493.60 88888.00 2016-07-14 21:10:36.000 196 12577.38 121.28 54493.60 88888.00 2016-07-14 21:10:36.125 196 12577.38 121.28 54493.62 88888.00 2016-07-14 21:10:36.250 196 12577.35 121.25 54493.62 88888.00 2016-07-14 21:10:36.375 196 12577.35 121.22 54493.62 88888.00 2016-07-14 21:10:36.500 196 12577.38 121.20 54493.62 88888.00 2016-07-14 21:10:36.625 196 12577.42 121.20 54493.62 88888.00 2016-07-14 21:10:36.750 196 12577.40 121.20 54493.62 88888.00 2016-07-14 21:10:36.875 196 12577.38 121.20 54493.62 88888.00 2016-07-14 21:10:37.000 196 12577.42 121.22 54493.62 88888.00 2016-07-14 21:10:37.125 196 12577.48 121.17 54493.62 88888.00 2016-07-14 21:10:37.250 196 12577.42 121.15 54493.65 88888.00 2016-07-14 21:10:37.375 196 12577.38 121.12 54493.65 88888.00 2016-07-14 21:10:37.500 196 12577.35 121.12 54493.68 88888.00 2016-07-14 21:10:37.625 196 12577.40 121.15 54493.68 88888.00 2016-07-14 21:10:37.750 196 12577.35 121.12 54493.65 88888.00 2016-07-14 21:10:37.875 196 12577.33 121.12 54493.68 88888.00 2016-07-14 21:10:38.000 196 12577.27 121.10 54493.68 88888.00 2016-07-14 21:10:38.125 196 12577.27 121.08 54493.68 88888.00 2016-07-14 21:10:38.250 196 12577.30 121.05 54493.70 88888.00 2016-07-14 21:10:38.375 196 12577.35 121.05 54493.70 88888.00 2016-07-14 21:10:38.500 196 12577.27 121.03 54493.70 88888.00 2016-07-14 21:10:38.625 196 12577.20 121.00 54493.70 88888.00 2016-07-14 21:10:38.750 196 12577.20 120.97 54493.70 88888.00 2016-07-14 21:10:38.875 196 12577.20 120.97 54493.70 88888.00 2016-07-14 21:10:39.000 196 12577.23 120.97 54493.70 88888.00 2016-07-14 21:10:39.125 196 12577.17 120.97 54493.72 88888.00 2016-07-14 21:10:39.250 196 12577.05 120.88 54493.72 88888.00 2016-07-14 21:10:39.375 196 12577.05 120.85 54493.72 88888.00 2016-07-14 21:10:39.500 196 12577.08 120.85 54493.75 88888.00 2016-07-14 21:10:39.625 196 12577.05 120.83 54493.75 88888.00 2016-07-14 21:10:39.750 196 12577.02 120.80 54493.75 88888.00 2016-07-14 21:10:39.875 196 12577.00 120.80 54493.78 88888.00 2016-07-14 21:10:40.000 196 12576.92 120.78 54493.75 88888.00 2016-07-14 21:10:40.125 196 12576.95 120.75 54493.78 88888.00 2016-07-14 21:10:40.250 196 12576.90 120.72 54493.78 88888.00 2016-07-14 21:10:40.375 196 12576.92 120.72 54493.78 88888.00 2016-07-14 21:10:40.500 196 12576.88 120.70 54493.80 88888.00 2016-07-14 21:10:40.625 196 12576.77 120.70 54493.82 88888.00 2016-07-14 21:10:40.750 196 12576.77 120.60 54494.03 88888.00 2016-07-14 21:10:40.875 196 12576.70 120.58 54494.05 88888.00 2016-07-14 21:10:41.000 196 12576.75 120.58 54493.85 88888.00 2016-07-14 21:10:41.125 196 12576.75 120.58 54493.75 88888.00 2016-07-14 21:10:41.250 196 12576.70 120.55 54493.78 88888.00 2016-07-14 21:10:41.375 196 12576.67 120.50 54493.78 88888.00 2016-07-14 21:10:41.500 196 12576.60 120.47 54493.78 88888.00 2016-07-14 21:10:41.625 196 12576.60 120.45 54493.75 88888.00 2016-07-14 21:10:41.750 196 12576.60 120.45 54493.80 88888.00 2016-07-14 21:10:41.875 196 12576.55 120.42 54493.82 88888.00 2016-07-14 21:10:42.000 196 12576.50 120.45 54493.85 88888.00 2016-07-14 21:10:42.125 196 12576.52 120.45 54493.85 88888.00 2016-07-14 21:10:42.250 196 12576.42 120.33 54493.82 88888.00 2016-07-14 21:10:42.375 196 12576.40 120.28 54493.80 88888.00 2016-07-14 21:10:42.500 196 12576.48 120.28 54493.80 88888.00 2016-07-14 21:10:42.625 196 12576.55 120.30 54493.90 88888.00 2016-07-14 21:10:42.750 196 12576.60 120.30 54493.90 88888.00 2016-07-14 21:10:42.875 196 12576.55 120.28 54493.88 88888.00 2016-07-14 21:10:43.000 196 12576.48 120.25 54493.88 88888.00 2016-07-14 21:10:43.125 196 12576.45 120.20 54493.88 88888.00 2016-07-14 21:10:43.250 196 12576.48 120.20 54493.90 88888.00 2016-07-14 21:10:43.375 196 12576.50 120.20 54493.93 88888.00 2016-07-14 21:10:43.500 196 12576.42 120.12 54493.93 88888.00 2016-07-14 21:10:43.625 196 12576.40 120.10 54493.95 88888.00 2016-07-14 21:10:43.750 196 12576.42 120.10 54493.93 88888.00 2016-07-14 21:10:43.875 196 12576.42 120.10 54493.93 88888.00 2016-07-14 21:10:44.000 196 12576.38 120.08 54493.93 88888.00 2016-07-14 21:10:44.125 196 12576.30 120.05 54493.90 88888.00 2016-07-14 21:10:44.250 196 12576.27 120.00 54493.95 88888.00 2016-07-14 21:10:44.375 196 12576.35 120.03 54493.95 88888.00 2016-07-14 21:10:44.500 196 12576.40 120.00 54493.95 88888.00 2016-07-14 21:10:44.625 196 12576.35 119.97 54493.95 88888.00 2016-07-14 21:10:44.750 196 12576.25 119.97 54493.95 88888.00 2016-07-14 21:10:44.875 196 12576.27 120.00 54493.95 88888.00 2016-07-14 21:10:45.000 196 12576.27 119.92 54493.93 88888.00 2016-07-14 21:10:45.125 196 12576.27 119.90 54493.93 88888.00 2016-07-14 21:10:45.250 196 12576.33 119.88 54493.93 88888.00 2016-07-14 21:10:45.375 196 12576.38 119.92 54493.95 88888.00 2016-07-14 21:10:45.500 196 12576.35 119.90 54493.97 88888.00 2016-07-14 21:10:45.625 196 12576.38 119.88 54493.93 88888.00 2016-07-14 21:10:45.750 196 12576.35 119.88 54493.93 88888.00 2016-07-14 21:10:45.875 196 12576.38 119.85 54493.93 88888.00 2016-07-14 21:10:46.000 196 12576.38 119.88 54493.93 88888.00 2016-07-14 21:10:46.125 196 12576.35 119.85 54493.93 88888.00 2016-07-14 21:10:46.250 196 12576.27 119.80 54493.93 88888.00 2016-07-14 21:10:46.375 196 12576.30 119.80 54493.95 88888.00 2016-07-14 21:10:46.500 196 12576.35 119.80 54493.93 88888.00 2016-07-14 21:10:46.625 196 12576.42 119.78 54493.90 88888.00 2016-07-14 21:10:46.750 196 12576.50 119.78 54493.90 88888.00 2016-07-14 21:10:46.875 196 12576.45 119.78 54493.90 88888.00 2016-07-14 21:10:47.000 196 12576.50 119.78 54493.85 88888.00 2016-07-14 21:10:47.125 196 12576.52 119.78 54493.88 88888.00 2016-07-14 21:10:47.250 196 12576.55 119.78 54493.88 88888.00 2016-07-14 21:10:47.375 196 12576.58 119.80 54493.85 88888.00 2016-07-14 21:10:47.500 196 12576.55 119.78 54493.88 88888.00 2016-07-14 21:10:47.625 196 12576.58 119.83 54493.90 88888.00 2016-07-14 21:10:47.750 196 12576.65 119.80 54493.90 88888.00 2016-07-14 21:10:47.875 196 12576.60 119.75 54493.85 88888.00 2016-07-14 21:10:48.000 196 12576.58 119.78 54493.82 88888.00 2016-07-14 21:10:48.125 196 12576.62 119.78 54493.82 88888.00 2016-07-14 21:10:48.250 196 12576.60 119.65 54493.78 88888.00 2016-07-14 21:10:48.375 196 12576.60 119.70 54493.82 88888.00 2016-07-14 21:10:48.500 196 12576.67 119.78 54493.82 88888.00 2016-07-14 21:10:48.625 196 12576.75 119.83 54493.82 88888.00 2016-07-14 21:10:48.750 196 12576.75 119.80 54493.80 88888.00 2016-07-14 21:10:48.875 196 12576.73 119.78 54493.82 88888.00 2016-07-14 21:10:49.000 196 12576.75 119.80 54493.82 88888.00 2016-07-14 21:10:49.125 196 12576.77 119.83 54493.82 88888.00 2016-07-14 21:10:49.250 196 12576.75 119.80 54493.82 88888.00 2016-07-14 21:10:49.375 196 12576.77 119.80 54493.82 88888.00 2016-07-14 21:10:49.500 196 12576.88 119.83 54493.88 88888.00 2016-07-14 21:10:49.625 196 12576.95 119.83 54493.85 88888.00 2016-07-14 21:10:49.750 196 12576.90 119.83 54493.85 88888.00 2016-07-14 21:10:49.875 196 12576.90 119.83 54493.85 88888.00 2016-07-14 21:10:50.000 196 12576.95 119.85 54493.85 88888.00 2016-07-14 21:10:50.125 196 12577.00 119.85 54493.85 88888.00 2016-07-14 21:10:50.250 196 12576.98 119.83 54493.80 88888.00 2016-07-14 21:10:50.375 196 12577.00 119.85 54493.78 88888.00 2016-07-14 21:10:50.500 196 12577.00 119.85 54493.78 88888.00 2016-07-14 21:10:50.625 196 12577.02 119.85 54493.78 88888.00 2016-07-14 21:10:50.750 196 12577.02 119.83 54493.78 88888.00 2016-07-14 21:10:50.875 196 12577.08 119.88 54493.80 88888.00 2016-07-14 21:10:51.000 196 12577.20 119.90 54493.78 88888.00 2016-07-14 21:10:51.125 196 12577.23 119.92 54493.78 88888.00 2016-07-14 21:10:51.250 196 12577.20 119.90 54493.75 88888.00 2016-07-14 21:10:51.375 196 12577.27 119.95 54493.75 88888.00 2016-07-14 21:10:51.500 196 12577.33 119.95 54493.75 88888.00 2016-07-14 21:10:51.625 196 12577.38 119.92 54493.72 88888.00 2016-07-14 21:10:51.750 196 12577.38 119.92 54493.75 88888.00 2016-07-14 21:10:51.875 196 12577.38 119.95 54493.75 88888.00 2016-07-14 21:10:52.000 196 12577.38 119.95 54493.75 88888.00 2016-07-14 21:10:52.125 196 12577.45 119.97 54493.72 88888.00 2016-07-14 21:10:52.250 196 12577.50 119.97 54493.72 88888.00 2016-07-14 21:10:52.375 196 12577.55 120.00 54493.72 88888.00 2016-07-14 21:10:52.500 196 12577.60 120.00 54493.68 88888.00 2016-07-14 21:10:52.625 196 12577.67 119.97 54493.68 88888.00 2016-07-14 21:10:52.750 196 12577.67 119.97 54493.68 88888.00 2016-07-14 21:10:52.875 196 12577.67 119.97 54493.65 88888.00 2016-07-14 21:10:53.000 196 12577.67 120.03 54493.62 88888.00 2016-07-14 21:10:53.125 196 12577.65 120.03 54493.62 88888.00 2016-07-14 21:10:53.250 196 12577.62 120.00 54493.65 88888.00 2016-07-14 21:10:53.375 196 12577.67 119.97 54493.65 88888.00 2016-07-14 21:10:53.500 196 12577.73 119.95 54493.62 88888.00 2016-07-14 21:10:53.625 196 12577.80 119.97 54493.62 88888.00 2016-07-14 21:10:53.750 196 12577.88 120.00 54493.62 88888.00 2016-07-14 21:10:53.875 196 12577.92 120.03 54493.62 88888.00 2016-07-14 21:10:54.000 196 12577.98 120.03 54493.60 88888.00 2016-07-14 21:10:54.125 196 12578.10 120.03 54493.62 88888.00 2016-07-14 21:10:54.250 196 12578.12 120.03 54493.62 88888.00 2016-07-14 21:10:54.375 196 12578.10 120.03 54493.60 88888.00 2016-07-14 21:10:54.500 196 12578.08 120.03 54493.60 88888.00 2016-07-14 21:10:54.625 196 12578.17 120.05 54493.57 88888.00 2016-07-14 21:10:54.750 196 12578.20 120.05 54493.60 88888.00 2016-07-14 21:10:54.875 196 12578.25 120.03 54493.62 88888.00 2016-07-14 21:10:55.000 196 12578.20 120.03 54493.60 88888.00 2016-07-14 21:10:55.125 196 12578.23 120.03 54493.62 88888.00 2016-07-14 21:10:55.250 196 12578.27 120.05 54493.65 88888.00 2016-07-14 21:10:55.375 196 12578.30 120.05 54493.62 88888.00 2016-07-14 21:10:55.500 196 12578.23 120.03 54493.65 88888.00 2016-07-14 21:10:55.625 196 12578.33 120.05 54493.65 88888.00 2016-07-14 21:10:55.750 196 12578.42 120.03 54493.62 88888.00 2016-07-14 21:10:55.875 196 12578.42 119.97 54493.62 88888.00 2016-07-14 21:10:56.000 196 12578.45 120.00 54493.60 88888.00 2016-07-14 21:10:56.125 196 12578.48 120.00 54493.57 88888.00 2016-07-14 21:10:56.250 196 12578.52 119.95 54493.60 88888.00 2016-07-14 21:10:56.375 196 12578.55 119.97 54493.57 88888.00 2016-07-14 21:10:56.500 196 12578.55 119.95 54493.57 88888.00 2016-07-14 21:10:56.625 196 12578.58 119.95 54493.55 88888.00 2016-07-14 21:10:56.750 196 12578.62 119.95 54493.55 88888.00 2016-07-14 21:10:56.875 196 12578.62 119.92 54493.57 88888.00 2016-07-14 21:10:57.000 196 12578.58 119.88 54493.55 88888.00 2016-07-14 21:10:57.125 196 12578.60 119.90 54493.57 88888.00 2016-07-14 21:10:57.250 196 12578.67 119.85 54493.57 88888.00 2016-07-14 21:10:57.375 196 12578.75 119.83 54493.55 88888.00 2016-07-14 21:10:57.500 196 12578.70 119.83 54493.57 88888.00 2016-07-14 21:10:57.625 196 12578.70 119.83 54493.60 88888.00 2016-07-14 21:10:57.750 196 12578.73 119.83 54493.60 88888.00 2016-07-14 21:10:57.875 196 12578.83 119.78 54493.60 88888.00 2016-07-14 21:10:58.000 196 12578.85 119.75 54493.60 88888.00 2016-07-14 21:10:58.125 196 12578.80 119.75 54493.60 88888.00 2016-07-14 21:10:58.250 196 12578.85 119.67 54493.57 88888.00 2016-07-14 21:10:58.375 196 12578.88 119.70 54493.57 88888.00 2016-07-14 21:10:58.500 196 12578.83 119.70 54493.57 88888.00 2016-07-14 21:10:58.625 196 12578.77 119.67 54493.57 88888.00 2016-07-14 21:10:58.750 196 12578.77 119.62 54493.55 88888.00 2016-07-14 21:10:58.875 196 12578.80 119.60 54493.57 88888.00 2016-07-14 21:10:59.000 196 12578.80 119.60 54493.57 88888.00 2016-07-14 21:10:59.125 196 12578.80 119.60 54493.55 88888.00 2016-07-14 21:10:59.250 196 12578.77 119.55 54493.53 88888.00 2016-07-14 21:10:59.375 196 12578.83 119.53 54493.50 88888.00 2016-07-14 21:10:59.500 196 12578.90 119.53 54493.53 88888.00 2016-07-14 21:10:59.625 196 12578.92 119.50 54493.55 88888.00 2016-07-14 21:10:59.750 196 12578.88 119.50 54493.57 88888.00 2016-07-14 21:10:59.875 196 12578.88 119.53 54493.60 88888.00 2016-07-14 21:11:00.000 196 12578.88 119.50 54493.60 88888.00 2016-07-14 21:11:00.125 196 12578.88 119.42 54493.57 88888.00 2016-07-14 21:11:00.250 196 12578.88 119.40 54493.60 88888.00 2016-07-14 21:11:00.375 196 12578.95 119.40 54493.55 88888.00 2016-07-14 21:11:00.500 196 12578.90 119.38 54493.57 88888.00 2016-07-14 21:11:00.625 196 12578.88 119.35 54493.57 88888.00 2016-07-14 21:11:00.750 196 12578.83 119.33 54493.57 88888.00 2016-07-14 21:11:00.875 196 12578.77 119.33 54493.60 88888.00 2016-07-14 21:11:01.000 196 12578.77 119.33 54493.60 88888.00 2016-07-14 21:11:01.125 196 12578.80 119.30 54493.60 88888.00 2016-07-14 21:11:01.250 196 12578.75 119.22 54493.62 88888.00 2016-07-14 21:11:01.375 196 12578.75 119.22 54493.60 88888.00 2016-07-14 21:11:01.500 196 12578.75 119.25 54493.62 88888.00 2016-07-14 21:11:01.625 196 12578.73 119.25 54493.62 88888.00 2016-07-14 21:11:01.750 196 12578.67 119.28 54493.65 88888.00 2016-07-14 21:11:01.875 196 12578.65 119.28 54493.65 88888.00 2016-07-14 21:11:02.000 196 12578.62 119.22 54493.65 88888.00 2016-07-14 21:11:02.125 196 12578.67 119.20 54493.68 88888.00 2016-07-14 21:11:02.250 196 12578.67 119.17 54493.65 88888.00 2016-07-14 21:11:02.375 196 12578.65 119.20 54493.65 88888.00 2016-07-14 21:11:02.500 196 12578.60 119.17 54493.65 88888.00 2016-07-14 21:11:02.625 196 12578.58 119.17 54493.68 88888.00 2016-07-14 21:11:02.750 196 12578.58 119.15 54493.70 88888.00 2016-07-14 21:11:02.875 196 12578.58 119.15 54493.70 88888.00 2016-07-14 21:11:03.000 196 12578.58 119.12 54493.68 88888.00 2016-07-14 21:11:03.125 196 12578.52 119.10 54493.68 88888.00 2016-07-14 21:11:03.250 196 12578.48 119.10 54493.70 88888.00 2016-07-14 21:11:03.375 196 12578.48 119.10 54493.68 88888.00 2016-07-14 21:11:03.500 196 12578.42 119.05 54493.68 88888.00 2016-07-14 21:11:03.625 196 12578.40 119.05 54493.70 88888.00 2016-07-14 21:11:03.750 196 12578.38 119.03 54493.70 88888.00 2016-07-14 21:11:03.875 196 12578.38 119.03 54493.70 88888.00 2016-07-14 21:11:04.000 196 12578.38 119.05 54493.72 88888.00 2016-07-14 21:11:04.125 196 12578.35 119.05 54493.72 88888.00 2016-07-14 21:11:04.250 196 12578.33 119.00 54493.72 88888.00 2016-07-14 21:11:04.375 196 12578.33 119.00 54493.70 88888.00 2016-07-14 21:11:04.500 196 12578.23 118.97 54493.70 88888.00 2016-07-14 21:11:04.625 196 12578.17 118.97 54493.70 88888.00 2016-07-14 21:11:04.750 196 12578.15 118.97 54493.75 88888.00 2016-07-14 21:11:04.875 196 12578.12 118.97 54493.72 88888.00 2016-07-14 21:11:05.000 196 12578.12 118.97 54493.68 88888.00 2016-07-14 21:11:05.125 196 12578.10 118.95 54493.72 88888.00 2016-07-14 21:11:05.250 196 12577.98 118.90 54493.75 88888.00 2016-07-14 21:11:05.375 196 12578.00 118.90 54493.75 88888.00 2016-07-14 21:11:05.500 196 12578.05 118.88 54493.75 88888.00 2016-07-14 21:11:05.625 196 12578.10 118.90 54493.75 88888.00 2016-07-14 21:11:05.750 196 12578.08 118.90 54493.72 88888.00 2016-07-14 21:11:05.875 196 12578.05 118.90 54493.70 88888.00 2016-07-14 21:11:06.000 196 12577.98 118.88 54493.70 88888.00 2016-07-14 21:11:06.125 196 12577.95 118.88 54493.72 88888.00 2016-07-14 21:11:06.250 196 12577.95 118.88 54493.72 88888.00 2016-07-14 21:11:06.375 196 12577.92 118.92 54493.72 88888.00 2016-07-14 21:11:06.500 196 12577.88 118.92 54493.72 88888.00 2016-07-14 21:11:06.625 196 12577.88 118.90 54493.70 88888.00 2016-07-14 21:11:06.750 196 12577.95 118.90 54493.72 88888.00 2016-07-14 21:11:06.875 196 12577.95 118.75 54493.70 88888.00 2016-07-14 21:11:07.000 196 12577.95 118.78 54493.70 88888.00 2016-07-14 21:11:07.125 196 12577.92 118.85 54493.78 88888.00 2016-07-14 21:11:07.250 196 12577.90 118.88 54493.80 88888.00 2016-07-14 21:11:07.375 196 12577.95 118.88 54493.80 88888.00 2016-07-14 21:11:07.500 196 12577.95 118.85 54493.78 88888.00 2016-07-14 21:11:07.625 196 12577.95 118.83 54493.75 88888.00 2016-07-14 21:11:07.750 196 12577.92 118.83 54493.78 88888.00 2016-07-14 21:11:07.875 196 12577.90 118.83 54493.75 88888.00 2016-07-14 21:11:08.000 196 12577.90 118.80 54493.72 88888.00 2016-07-14 21:11:08.125 196 12577.85 118.78 54493.75 88888.00 2016-07-14 21:11:08.250 196 12577.77 118.75 54493.78 88888.00 2016-07-14 21:11:08.375 196 12577.83 118.72 54493.78 88888.00 2016-07-14 21:11:08.500 196 12577.85 118.75 54493.75 88888.00 2016-07-14 21:11:08.625 196 12577.85 118.75 54493.75 88888.00 2016-07-14 21:11:08.750 196 12577.83 118.78 54493.78 88888.00 2016-07-14 21:11:08.875 196 12577.80 118.78 54493.78 88888.00 2016-07-14 21:11:09.000 196 12577.83 118.75 54493.78 88888.00 2016-07-14 21:11:09.125 196 12577.83 118.70 54493.75 88888.00 2016-07-14 21:11:09.250 196 12577.80 118.67 54493.75 88888.00 2016-07-14 21:11:09.375 196 12577.88 118.70 54493.75 88888.00 2016-07-14 21:11:09.500 196 12577.88 118.67 54493.75 88888.00 2016-07-14 21:11:09.625 196 12577.83 118.70 54493.75 88888.00 2016-07-14 21:11:09.750 196 12577.85 118.67 54493.78 88888.00 2016-07-14 21:11:09.875 196 12577.90 118.62 54493.78 88888.00 2016-07-14 21:11:10.000 196 12577.92 118.62 54493.75 88888.00 2016-07-14 21:11:10.125 196 12577.88 118.62 54493.80 88888.00 2016-07-14 21:11:10.250 196 12577.83 118.62 54493.82 88888.00 2016-07-14 21:11:10.375 196 12577.92 118.60 54493.82 88888.00 2016-07-14 21:11:10.500 196 12577.95 118.58 54493.80 88888.00 2016-07-14 21:11:10.625 196 12577.92 118.58 54493.78 88888.00 2016-07-14 21:11:10.750 196 12577.92 118.58 54493.78 88888.00 2016-07-14 21:11:10.875 196 12577.92 118.55 54493.78 88888.00 2016-07-14 21:11:11.000 196 12577.95 118.50 54493.72 88888.00 2016-07-14 21:11:11.125 196 12577.95 118.50 54493.75 88888.00 2016-07-14 21:11:11.250 196 12577.90 118.47 54493.72 88888.00 2016-07-14 21:11:11.375 196 12577.92 118.50 54493.72 88888.00 2016-07-14 21:11:11.500 196 12577.95 118.47 54493.72 88888.00 2016-07-14 21:11:11.625 196 12577.88 118.50 54493.75 88888.00 2016-07-14 21:11:11.750 196 12577.88 118.47 54493.78 88888.00 2016-07-14 21:11:11.875 196 12577.95 118.45 54493.75 88888.00 2016-07-14 21:11:12.000 196 12578.00 118.45 54493.72 88888.00 2016-07-14 21:11:12.125 196 12578.02 118.47 54493.75 88888.00 2016-07-14 21:11:12.250 196 12578.00 118.47 54493.78 88888.00 2016-07-14 21:11:12.375 196 12578.08 118.47 54493.82 88888.00 2016-07-14 21:11:12.500 196 12578.10 118.45 54493.78 88888.00 2016-07-14 21:11:12.625 196 12578.08 118.42 54493.75 88888.00 2016-07-14 21:11:12.750 196 12578.00 118.40 54493.78 88888.00 2016-07-14 21:11:12.875 196 12578.00 118.45 54493.80 88888.00 2016-07-14 21:11:13.000 196 12577.98 118.42 54493.78 88888.00 2016-07-14 21:11:13.125 196 12578.05 118.40 54493.78 88888.00 2016-07-14 21:11:13.250 196 12578.02 118.38 54493.80 88888.00 2016-07-14 21:11:13.375 196 12578.05 118.40 54493.78 88888.00 2016-07-14 21:11:13.500 196 12578.08 118.42 54493.82 88888.00 2016-07-14 21:11:13.625 196 12578.08 118.42 54493.82 88888.00 2016-07-14 21:11:13.750 196 12578.08 118.42 54493.80 88888.00 2016-07-14 21:11:13.875 196 12578.08 118.42 54493.80 88888.00 2016-07-14 21:11:14.000 196 12578.08 118.42 54493.78 88888.00 2016-07-14 21:11:14.125 196 12578.10 118.42 54493.80 88888.00 2016-07-14 21:11:14.250 196 12578.05 118.42 54493.80 88888.00 2016-07-14 21:11:14.375 196 12578.10 118.45 54493.80 88888.00 2016-07-14 21:11:14.500 196 12578.12 118.45 54493.80 88888.00 2016-07-14 21:11:14.625 196 12578.12 118.45 54493.82 88888.00 2016-07-14 21:11:14.750 196 12578.08 118.42 54493.85 88888.00 2016-07-14 21:11:14.875 196 12578.12 118.47 54493.85 88888.00 2016-07-14 21:11:15.000 196 12578.12 118.45 54493.82 88888.00 2016-07-14 21:11:15.125 196 12578.10 118.45 54493.80 88888.00 2016-07-14 21:11:15.250 196 12578.10 118.47 54493.82 88888.00 2016-07-14 21:11:15.375 196 12578.08 118.47 54493.80 88888.00 2016-07-14 21:11:15.500 196 12578.02 118.47 54493.80 88888.00 2016-07-14 21:11:15.625 196 12578.02 118.47 54493.78 88888.00 2016-07-14 21:11:15.750 196 12578.10 118.50 54493.80 88888.00 2016-07-14 21:11:15.875 196 12578.15 118.50 54493.80 88888.00 2016-07-14 21:11:16.000 196 12578.12 118.50 54493.80 88888.00 2016-07-14 21:11:16.125 196 12578.10 118.47 54493.80 88888.00 2016-07-14 21:11:16.250 196 12578.10 118.47 54493.82 88888.00 2016-07-14 21:11:16.375 196 12578.20 118.50 54493.85 88888.00 2016-07-14 21:11:16.500 196 12578.25 118.50 54493.85 88888.00 2016-07-14 21:11:16.625 196 12578.25 118.50 54493.80 88888.00 2016-07-14 21:11:16.750 196 12578.17 118.53 54493.78 88888.00 2016-07-14 21:11:16.875 196 12578.15 118.53 54493.80 88888.00 2016-07-14 21:11:17.000 196 12578.10 118.53 54493.78 88888.00 2016-07-14 21:11:17.125 196 12578.05 118.53 54493.78 88888.00 2016-07-14 21:11:17.250 196 12578.05 118.53 54493.80 88888.00 2016-07-14 21:11:17.375 196 12578.12 118.55 54493.78 88888.00 2016-07-14 21:11:17.500 196 12578.08 118.58 54493.78 88888.00 2016-07-14 21:11:17.625 196 12578.08 118.58 54493.78 88888.00 2016-07-14 21:11:17.750 196 12578.15 118.55 54493.75 88888.00 2016-07-14 21:11:17.875 196 12578.15 118.60 54493.75 88888.00 2016-07-14 21:11:18.000 196 12578.20 118.60 54493.75 88888.00 2016-07-14 21:11:18.125 196 12578.15 118.60 54493.78 88888.00 2016-07-14 21:11:18.250 196 12578.08 118.62 54493.80 88888.00 2016-07-14 21:11:18.375 196 12578.10 118.65 54493.75 88888.00 2016-07-14 21:11:18.500 196 12578.10 118.60 54493.75 88888.00 2016-07-14 21:11:18.625 196 12578.12 118.67 54493.75 88888.00 2016-07-14 21:11:18.750 196 12578.12 118.72 54493.80 88888.00 2016-07-14 21:11:18.875 196 12578.10 118.75 54493.78 88888.00 2016-07-14 21:11:19.000 196 12578.05 118.72 54493.78 88888.00 2016-07-14 21:11:19.125 196 12578.05 118.75 54493.78 88888.00 2016-07-14 21:11:19.250 196 12578.00 118.75 54493.82 88888.00 2016-07-14 21:11:19.375 196 12578.00 118.78 54493.82 88888.00 2016-07-14 21:11:19.500 196 12578.02 118.78 54493.82 88888.00 2016-07-14 21:11:19.625 196 12578.05 118.80 54493.80 88888.00 2016-07-14 21:11:19.750 196 12578.05 118.78 54493.78 88888.00 2016-07-14 21:11:19.875 196 12578.08 118.75 54493.78 88888.00 2016-07-14 21:11:20.000 196 12578.08 118.80 54493.75 88888.00 2016-07-14 21:11:20.125 196 12578.05 118.83 54493.80 88888.00 2016-07-14 21:11:20.250 196 12578.08 118.83 54493.80 88888.00 2016-07-14 21:11:20.375 196 12578.12 118.83 54493.80 88888.00 2016-07-14 21:11:20.500 196 12578.15 118.80 54493.78 88888.00 2016-07-14 21:11:20.625 196 12578.17 118.75 54493.78 88888.00 2016-07-14 21:11:20.750 196 12578.15 118.78 54493.78 88888.00 2016-07-14 21:11:20.875 196 12578.20 118.88 54493.80 88888.00 2016-07-14 21:11:21.000 196 12578.17 118.88 54493.80 88888.00 2016-07-14 21:11:21.125 196 12578.12 118.85 54493.78 88888.00 2016-07-14 21:11:21.250 196 12578.08 118.83 54493.78 88888.00 2016-07-14 21:11:21.375 196 12578.17 118.83 54493.75 88888.00 2016-07-14 21:11:21.500 196 12578.17 118.85 54493.78 88888.00 2016-07-14 21:11:21.625 196 12578.15 118.88 54493.78 88888.00 2016-07-14 21:11:21.750 196 12578.12 118.90 54493.80 88888.00 2016-07-14 21:11:21.875 196 12578.10 118.88 54493.78 88888.00 2016-07-14 21:11:22.000 196 12578.12 118.83 54493.78 88888.00 2016-07-14 21:11:22.125 196 12578.17 118.85 54493.78 88888.00 2016-07-14 21:11:22.250 196 12578.17 118.90 54493.80 88888.00 2016-07-14 21:11:22.375 196 12578.12 118.90 54493.78 88888.00 2016-07-14 21:11:22.500 196 12578.02 118.85 54493.80 88888.00 2016-07-14 21:11:22.625 196 12578.05 118.80 54493.78 88888.00 2016-07-14 21:11:22.750 196 12578.08 118.83 54493.75 88888.00 2016-07-14 21:11:22.875 196 12578.05 118.85 54493.75 88888.00 2016-07-14 21:11:23.000 196 12578.05 118.85 54493.72 88888.00 2016-07-14 21:11:23.125 196 12578.08 118.85 54493.70 88888.00 2016-07-14 21:11:23.250 196 12578.08 118.83 54493.72 88888.00 2016-07-14 21:11:23.375 196 12578.10 118.90 54493.72 88888.00 2016-07-14 21:11:23.500 196 12578.12 118.90 54493.72 88888.00 2016-07-14 21:11:23.625 196 12578.10 118.90 54493.72 88888.00 2016-07-14 21:11:23.750 196 12578.08 118.90 54493.72 88888.00 2016-07-14 21:11:23.875 196 12578.08 118.90 54493.72 88888.00 2016-07-14 21:11:24.000 196 12578.02 118.90 54493.75 88888.00 2016-07-14 21:11:24.125 196 12578.08 118.90 54493.72 88888.00 2016-07-14 21:11:24.250 196 12578.10 118.90 54493.70 88888.00 2016-07-14 21:11:24.375 196 12578.15 118.88 54493.70 88888.00 2016-07-14 21:11:24.500 196 12578.15 118.88 54493.70 88888.00 2016-07-14 21:11:24.625 196 12578.10 118.90 54493.75 88888.00 2016-07-14 21:11:24.750 196 12578.15 118.90 54493.72 88888.00 2016-07-14 21:11:24.875 196 12578.23 118.92 54493.78 88888.00 2016-07-14 21:11:25.000 196 12578.17 118.95 54493.75 88888.00 2016-07-14 21:11:25.125 196 12578.12 118.92 54493.72 88888.00 2016-07-14 21:11:25.250 196 12578.12 118.95 54493.72 88888.00 2016-07-14 21:11:25.375 196 12578.12 118.95 54493.70 88888.00 2016-07-14 21:11:25.500 196 12578.12 119.00 54493.72 88888.00 2016-07-14 21:11:25.625 196 12578.15 118.95 54493.72 88888.00 2016-07-14 21:11:25.750 196 12578.12 118.95 54493.70 88888.00 2016-07-14 21:11:25.875 196 12578.15 118.97 54493.70 88888.00 2016-07-14 21:11:26.000 196 12578.17 119.00 54493.70 88888.00 2016-07-14 21:11:26.125 196 12578.12 119.03 54493.72 88888.00 2016-07-14 21:11:26.250 196 12578.10 119.00 54493.70 88888.00 2016-07-14 21:11:26.375 196 12578.15 119.00 54493.68 88888.00 2016-07-14 21:11:26.500 196 12578.15 119.03 54493.70 88888.00 2016-07-14 21:11:26.625 196 12578.17 119.08 54493.70 88888.00 2016-07-14 21:11:26.750 196 12578.23 119.08 54493.70 88888.00 2016-07-14 21:11:26.875 196 12578.25 119.08 54493.68 88888.00 2016-07-14 21:11:27.000 196 12578.23 119.12 54493.70 88888.00 2016-07-14 21:11:27.125 196 12578.27 119.12 54493.68 88888.00 2016-07-14 21:11:27.250 196 12578.30 119.12 54493.68 88888.00 2016-07-14 21:11:27.375 196 12578.30 119.15 54493.68 88888.00 2016-07-14 21:11:27.500 196 12578.33 119.15 54493.65 88888.00 2016-07-14 21:11:27.625 196 12578.35 119.15 54493.68 88888.00 2016-07-14 21:11:27.750 196 12578.33 119.17 54493.68 88888.00 2016-07-14 21:11:27.875 196 12578.30 119.20 54493.68 88888.00 2016-07-14 21:11:28.000 196 12578.35 119.22 54493.68 88888.00 2016-07-14 21:11:28.125 196 12578.33 119.22 54493.65 88888.00 2016-07-14 21:11:28.250 196 12578.33 119.25 54493.68 88888.00 2016-07-14 21:11:28.375 196 12578.35 119.28 54493.68 88888.00 2016-07-14 21:11:28.500 196 12578.40 119.28 54493.68 88888.00 2016-07-14 21:11:28.625 196 12578.42 119.30 54493.65 88888.00 2016-07-14 21:11:28.750 196 12578.45 119.33 54493.62 88888.00 2016-07-14 21:11:28.875 196 12578.45 119.33 54493.62 88888.00 2016-07-14 21:11:29.000 196 12578.48 119.35 54493.60 88888.00 2016-07-14 21:11:29.125 196 12578.45 119.40 54493.60 88888.00 2016-07-14 21:11:29.250 196 12578.42 119.40 54493.57 88888.00 2016-07-14 21:11:29.375 196 12578.50 119.42 54493.60 88888.00 2016-07-14 21:11:29.500 196 12578.60 119.45 54493.57 88888.00 2016-07-14 21:11:29.625 196 12578.67 119.50 54493.57 88888.00 2016-07-14 21:11:29.750 196 12578.67 119.55 54493.60 88888.00 2016-07-14 21:11:29.875 196 12578.67 119.53 54493.57 88888.00 2016-07-14 21:11:30.000 196 12578.67 119.53 54493.55 88888.00 2016-07-14 21:11:30.125 196 12578.73 119.53 54493.57 88888.00 2016-07-14 21:11:30.250 196 12578.73 119.55 54493.57 88888.00 2016-07-14 21:11:30.375 196 12578.83 119.60 54493.57 88888.00 2016-07-14 21:11:30.500 196 12578.90 119.62 54493.60 88888.00 2016-07-14 21:11:30.625 196 12578.92 119.62 54493.60 88888.00 2016-07-14 21:11:30.750 196 12578.90 119.62 54493.57 88888.00 2016-07-14 21:11:30.875 196 12578.95 119.67 54493.60 88888.00 2016-07-14 21:11:31.000 196 12579.00 119.70 54493.57 88888.00 2016-07-14 21:11:31.125 196 12579.05 119.72 54493.55 88888.00 2016-07-14 21:11:31.250 196 12579.10 119.78 54493.55 88888.00 2016-07-14 21:11:31.375 196 12579.17 119.80 54493.55 88888.00 2016-07-14 21:11:31.500 196 12579.15 119.83 54493.55 88888.00 2016-07-14 21:11:31.625 196 12579.15 119.80 54493.57 88888.00 2016-07-14 21:11:31.750 196 12579.17 119.80 54493.57 88888.00 2016-07-14 21:11:31.875 196 12579.23 119.85 54493.53 88888.00 2016-07-14 21:11:32.000 196 12579.23 119.90 54493.53 88888.00 2016-07-14 21:11:32.125 196 12579.23 119.92 54493.55 88888.00 2016-07-14 21:11:32.250 196 12579.23 119.90 54493.55 88888.00 2016-07-14 21:11:32.375 196 12579.30 119.90 54493.53 88888.00 2016-07-14 21:11:32.500 196 12579.33 119.90 54493.53 88888.00 2016-07-14 21:11:32.625 196 12579.38 119.90 54493.53 88888.00 2016-07-14 21:11:32.750 196 12579.42 119.90 54493.53 88888.00 2016-07-14 21:11:32.875 196 12579.45 119.90 54493.50 88888.00 2016-07-14 21:11:33.000 196 12579.55 119.88 54493.50 88888.00 2016-07-14 21:11:33.125 196 12579.58 119.88 54493.50 88888.00 2016-07-14 21:11:33.250 196 12579.60 119.88 54493.47 88888.00 2016-07-14 21:11:33.375 196 12579.62 119.88 54493.50 88888.00 2016-07-14 21:11:33.500 196 12579.65 119.88 54493.47 88888.00 2016-07-14 21:11:33.625 196 12579.73 119.88 54493.47 88888.00 2016-07-14 21:11:33.750 196 12579.80 119.90 54493.47 88888.00 2016-07-14 21:11:33.875 196 12579.83 119.90 54493.47 88888.00 2016-07-14 21:11:34.000 196 12579.83 119.90 54493.45 88888.00 2016-07-14 21:11:34.125 196 12579.85 119.88 54493.47 88888.00 2016-07-14 21:11:34.250 196 12579.88 119.88 54493.45 88888.00 2016-07-14 21:11:34.375 196 12579.92 119.90 54493.45 88888.00 2016-07-14 21:11:34.500 196 12580.00 119.90 54493.45 88888.00 2016-07-14 21:11:34.625 196 12580.00 119.88 54493.43 88888.00 2016-07-14 21:11:34.750 196 12579.98 119.85 54493.45 88888.00 2016-07-14 21:11:34.875 196 12579.98 119.88 54493.40 88888.00 2016-07-14 21:11:35.000 196 12580.05 119.83 54493.40 88888.00 2016-07-14 21:11:35.125 196 12580.12 119.83 54493.40 88888.00 2016-07-14 21:11:35.250 196 12580.08 119.78 54493.40 88888.00 2016-07-14 21:11:35.375 196 12580.10 119.75 54493.38 88888.00 2016-07-14 21:11:35.500 196 12580.15 119.78 54493.38 88888.00 2016-07-14 21:11:35.625 196 12580.20 119.78 54493.38 88888.00 2016-07-14 21:11:35.750 196 12580.23 119.75 54493.38 88888.00 2016-07-14 21:11:35.875 196 12580.23 119.75 54493.38 88888.00 2016-07-14 21:11:36.000 196 12580.23 119.75 54493.38 88888.00 2016-07-14 21:11:36.125 196 12580.17 119.75 54493.35 88888.00 2016-07-14 21:11:36.250 196 12580.15 119.75 54493.38 88888.00 2016-07-14 21:11:36.375 196 12580.15 119.75 54493.35 88888.00 2016-07-14 21:11:36.500 196 12580.12 119.70 54493.38 88888.00 2016-07-14 21:11:36.625 196 12580.12 119.67 54493.40 88888.00 2016-07-14 21:11:36.750 196 12580.12 119.67 54493.43 88888.00 2016-07-14 21:11:36.875 196 12580.15 119.70 54493.43 88888.00 2016-07-14 21:11:37.000 196 12580.10 119.67 54493.43 88888.00 2016-07-14 21:11:37.125 196 12580.08 119.65 54493.40 88888.00 2016-07-14 21:11:37.250 196 12580.05 119.60 54493.40 88888.00 2016-07-14 21:11:37.375 196 12580.08 119.60 54493.43 88888.00 2016-07-14 21:11:37.500 196 12580.12 119.58 54493.43 88888.00 2016-07-14 21:11:37.625 196 12580.12 119.53 54493.43 88888.00 2016-07-14 21:11:37.750 196 12580.15 119.47 54493.43 88888.00 2016-07-14 21:11:37.875 196 12580.12 119.45 54493.43 88888.00 2016-07-14 21:11:38.000 196 12580.12 119.42 54493.43 88888.00 2016-07-14 21:11:38.125 196 12580.10 119.42 54493.45 88888.00 2016-07-14 21:11:38.250 196 12580.02 119.45 54493.45 88888.00 2016-07-14 21:11:38.375 196 12580.05 119.42 54493.47 88888.00 2016-07-14 21:11:38.500 196 12580.05 119.40 54493.47 88888.00 2016-07-14 21:11:38.625 196 12580.00 119.38 54493.45 88888.00 2016-07-14 21:11:38.750 196 12580.02 119.38 54493.45 88888.00 2016-07-14 21:11:38.875 196 12579.98 119.33 54493.45 88888.00 2016-07-14 21:11:39.000 196 12579.95 119.30 54493.47 88888.00 2016-07-14 21:11:39.125 196 12579.92 119.28 54493.47 88888.00 2016-07-14 21:11:39.250 196 12579.90 119.28 54493.50 88888.00 2016-07-14 21:11:39.375 196 12579.88 119.25 54493.50 88888.00 2016-07-14 21:11:39.500 196 12579.95 119.28 54493.50 88888.00 2016-07-14 21:11:39.625 196 12579.90 119.28 54493.50 88888.00 2016-07-14 21:11:39.750 196 12579.77 119.20 54493.50 88888.00 2016-07-14 21:11:39.875 196 12579.75 119.20 54493.53 88888.00 2016-07-14 21:11:40.000 196 12579.80 119.17 54493.47 88888.00 2016-07-14 21:11:40.125 196 12579.83 119.15 54493.50 88888.00 2016-07-14 21:11:40.250 196 12579.77 119.12 54493.53 88888.00 2016-07-14 21:11:40.375 196 12579.77 119.15 54493.50 88888.00 2016-07-14 21:11:40.500 196 12579.73 119.12 54493.50 88888.00 2016-07-14 21:11:40.625 196 12579.67 119.10 54493.50 88888.00 2016-07-14 21:11:40.750 196 12579.67 119.10 54493.50 88888.00 2016-07-14 21:11:40.875 196 12579.67 119.08 54493.50 88888.00 2016-07-14 21:11:41.000 196 12579.65 119.05 54493.50 88888.00 2016-07-14 21:11:41.125 196 12579.60 119.08 54493.53 88888.00 2016-07-14 21:11:41.250 196 12579.52 119.03 54493.53 88888.00 2016-07-14 21:11:41.375 196 12579.58 119.05 54493.53 88888.00 2016-07-14 21:11:41.500 196 12579.60 119.08 54493.55 88888.00 2016-07-14 21:11:41.625 196 12579.55 119.05 54493.55 88888.00 2016-07-14 21:11:41.750 196 12579.50 119.03 54493.53 88888.00 2016-07-14 21:11:41.875 196 12579.50 119.03 54493.53 88888.00 2016-07-14 21:11:42.000 196 12579.52 119.03 54493.55 88888.00 2016-07-14 21:11:42.125 196 12579.48 119.00 54493.55 88888.00 2016-07-14 21:11:42.250 196 12579.40 118.97 54493.53 88888.00 2016-07-14 21:11:42.375 196 12579.42 118.97 54493.53 88888.00 2016-07-14 21:11:42.500 196 12579.38 119.00 54493.53 88888.00 2016-07-14 21:11:42.625 196 12579.38 119.00 54493.55 88888.00 2016-07-14 21:11:42.750 196 12579.40 119.05 54493.57 88888.00 2016-07-14 21:11:42.875 196 12579.35 119.00 54493.57 88888.00 2016-07-14 21:11:43.000 196 12579.27 118.97 54493.57 88888.00 2016-07-14 21:11:43.125 196 12579.23 119.00 54493.60 88888.00 2016-07-14 21:11:43.250 196 12579.20 119.03 54493.62 88888.00 2016-07-14 21:11:43.375 196 12579.25 119.05 54493.62 88888.00 2016-07-14 21:11:43.500 196 12579.23 119.08 54493.62 88888.00 2016-07-14 21:11:43.625 196 12579.20 119.05 54493.62 88888.00 2016-07-14 21:11:43.750 196 12579.23 119.05 54493.65 88888.00 2016-07-14 21:11:43.875 196 12579.25 119.03 54493.65 88888.00 2016-07-14 21:11:44.000 196 12579.23 119.08 54493.62 88888.00 2016-07-14 21:11:44.125 196 12579.17 119.10 54493.62 88888.00 2016-07-14 21:11:44.250 196 12579.12 119.08 54493.68 88888.00 2016-07-14 21:11:44.375 196 12579.12 119.08 54493.65 88888.00 2016-07-14 21:11:44.500 196 12579.17 119.12 54493.68 88888.00 2016-07-14 21:11:44.625 196 12579.20 119.12 54493.68 88888.00 2016-07-14 21:11:44.750 196 12579.12 119.12 54493.65 88888.00 2016-07-14 21:11:44.875 196 12579.05 119.15 54493.65 88888.00 2016-07-14 21:11:45.000 196 12579.08 119.17 54493.65 88888.00 2016-07-14 21:11:45.125 196 12579.05 119.20 54493.65 88888.00 2016-07-14 21:11:45.250 196 12578.98 119.20 54493.68 88888.00 2016-07-14 21:11:45.375 196 12578.98 119.20 54493.68 88888.00 2016-07-14 21:11:45.500 196 12579.02 119.22 54493.68 88888.00 2016-07-14 21:11:45.625 196 12579.12 119.28 54493.68 88888.00 2016-07-14 21:11:45.750 196 12579.12 119.28 54493.65 88888.00 2016-07-14 21:11:45.875 196 12579.08 119.30 54493.65 88888.00 2016-07-14 21:11:46.000 196 12579.08 119.30 54493.65 88888.00 2016-07-14 21:11:46.125 196 12579.10 119.35 54493.65 88888.00 2016-07-14 21:11:46.250 196 12579.05 119.33 54493.65 88888.00 2016-07-14 21:11:46.375 196 12579.00 119.28 54493.62 88888.00 2016-07-14 21:11:46.500 196 12579.00 119.35 54493.65 88888.00 2016-07-14 21:11:46.625 196 12579.02 119.42 54493.68 88888.00 2016-07-14 21:11:46.750 196 12579.02 119.45 54493.62 88888.00 2016-07-14 21:11:46.875 196 12579.08 119.45 54493.60 88888.00 2016-07-14 21:11:47.000 196 12579.08 119.47 54493.57 88888.00 2016-07-14 21:11:47.125 196 12579.15 119.47 54493.60 88888.00 2016-07-14 21:11:47.250 196 12579.15 119.53 54493.57 88888.00 2016-07-14 21:11:47.375 196 12579.12 119.55 54493.57 88888.00 2016-07-14 21:11:47.500 196 12579.12 119.58 54493.57 88888.00 2016-07-14 21:11:47.625 196 12579.12 119.60 54493.57 88888.00 2016-07-14 21:11:47.750 196 12579.15 119.62 54493.60 88888.00 2016-07-14 21:11:47.875 196 12579.17 119.65 54493.62 88888.00 2016-07-14 21:11:48.000 196 12579.20 119.65 54493.60 88888.00 2016-07-14 21:11:48.125 196 12579.23 119.67 54493.57 88888.00 2016-07-14 21:11:48.250 196 12579.25 119.70 54493.57 88888.00 2016-07-14 21:11:48.375 196 12579.30 119.70 54493.57 88888.00 2016-07-14 21:11:48.500 196 12579.30 119.75 54493.57 88888.00 2016-07-14 21:11:48.625 196 12579.27 119.80 54493.57 88888.00 2016-07-14 21:11:48.750 196 12579.30 119.85 54493.57 88888.00 2016-07-14 21:11:48.875 196 12579.33 119.88 54493.57 88888.00 2016-07-14 21:11:49.000 196 12579.35 119.88 54493.55 88888.00 2016-07-14 21:11:49.125 196 12579.42 119.90 54493.57 88888.00 2016-07-14 21:11:49.250 196 12579.48 119.92 54493.60 88888.00 2016-07-14 21:11:49.375 196 12579.55 119.95 54493.60 88888.00 2016-07-14 21:11:49.500 196 12579.60 119.95 54493.57 88888.00 2016-07-14 21:11:49.625 196 12579.60 119.95 54493.57 88888.00 2016-07-14 21:11:49.750 196 12579.55 119.97 54493.57 88888.00 2016-07-14 21:11:49.875 196 12579.50 120.00 54493.57 88888.00 2016-07-14 21:11:50.000 196 12579.58 120.00 54493.55 88888.00 2016-07-14 21:11:50.125 196 12579.60 120.05 54493.55 88888.00 2016-07-14 21:11:50.250 196 12579.60 120.03 54493.55 88888.00 2016-07-14 21:11:50.375 196 12579.67 120.08 54493.55 88888.00 2016-07-14 21:11:50.500 196 12579.75 120.10 54493.53 88888.00 2016-07-14 21:11:50.625 196 12579.80 120.10 54493.53 88888.00 2016-07-14 21:11:50.750 196 12579.83 120.08 54493.53 88888.00 2016-07-14 21:11:50.875 196 12579.92 120.08 54493.47 88888.00 2016-07-14 21:11:51.000 196 12579.98 120.08 54493.47 88888.00 2016-07-14 21:11:51.125 196 12579.98 120.12 54493.50 88888.00 2016-07-14 21:11:51.250 196 12579.90 120.15 54493.53 88888.00 2016-07-14 21:11:51.375 196 12579.90 120.20 54493.50 88888.00 2016-07-14 21:11:51.500 196 12579.88 120.20 54493.47 88888.00 2016-07-14 21:11:51.625 196 12579.92 120.17 54493.50 88888.00 2016-07-14 21:11:51.750 196 12579.95 120.15 54493.47 88888.00 2016-07-14 21:11:51.875 196 12579.92 120.20 54493.50 88888.00 2016-07-14 21:11:52.000 196 12579.95 120.20 54493.50 88888.00 2016-07-14 21:11:52.125 196 12580.00 120.22 54493.50 88888.00 2016-07-14 21:11:52.250 196 12580.00 120.20 54493.47 88888.00 2016-07-14 21:11:52.375 196 12580.00 120.20 54493.47 88888.00 2016-07-14 21:11:52.500 196 12580.05 120.20 54493.45 88888.00 2016-07-14 21:11:52.625 196 12580.05 120.20 54493.45 88888.00 2016-07-14 21:11:52.750 196 12580.00 120.25 54493.43 88888.00 2016-07-14 21:11:52.875 196 12579.98 120.25 54493.45 88888.00 2016-07-14 21:11:53.000 196 12580.00 120.25 54493.45 88888.00 2016-07-14 21:11:53.125 196 12580.05 120.25 54493.45 88888.00 2016-07-14 21:11:53.250 196 12580.05 120.22 54493.43 88888.00 2016-07-14 21:11:53.375 196 12580.08 120.25 54493.45 88888.00 2016-07-14 21:11:53.500 196 12580.10 120.25 54493.47 88888.00 2016-07-14 21:11:53.625 196 12580.10 120.20 54493.45 88888.00 2016-07-14 21:11:53.750 196 12580.12 120.17 54493.43 88888.00 2016-07-14 21:11:53.875 196 12580.17 120.22 54493.45 88888.00 2016-07-14 21:11:54.000 196 12580.20 120.22 54493.45 88888.00 2016-07-14 21:11:54.125 196 12580.15 120.20 54493.45 88888.00 2016-07-14 21:11:54.250 196 12580.08 120.15 54493.45 88888.00 2016-07-14 21:11:54.375 196 12580.08 120.15 54493.47 88888.00 2016-07-14 21:11:54.500 196 12580.08 120.15 54493.47 88888.00 2016-07-14 21:11:54.625 196 12580.05 120.12 54493.50 88888.00 2016-07-14 21:11:54.750 196 12580.08 120.15 54493.50 88888.00 2016-07-14 21:11:54.875 196 12580.05 120.15 54493.50 88888.00 2016-07-14 21:11:55.000 196 12580.10 120.10 54493.50 88888.00 2016-07-14 21:11:55.125 196 12580.08 120.08 54493.50 88888.00 2016-07-14 21:11:55.250 196 12580.08 120.05 54493.50 88888.00 2016-07-14 21:11:55.375 196 12580.08 120.03 54493.50 88888.00 2016-07-14 21:11:55.500 196 12580.08 120.05 54493.50 88888.00 2016-07-14 21:11:55.625 196 12580.05 120.03 54493.50 88888.00 2016-07-14 21:11:55.750 196 12580.02 120.03 54493.53 88888.00 2016-07-14 21:11:55.875 196 12579.95 120.00 54493.53 88888.00 2016-07-14 21:11:56.000 196 12579.98 120.00 54493.55 88888.00 2016-07-14 21:11:56.125 196 12579.98 120.00 54493.53 88888.00 2016-07-14 21:11:56.250 196 12579.90 119.97 54493.55 88888.00 2016-07-14 21:11:56.375 196 12579.85 120.00 54493.55 88888.00 2016-07-14 21:11:56.500 196 12579.88 119.97 54493.55 88888.00 2016-07-14 21:11:56.625 196 12579.95 119.95 54493.55 88888.00 2016-07-14 21:11:56.750 196 12579.88 119.97 54493.57 88888.00 2016-07-14 21:11:56.875 196 12579.85 119.97 54493.57 88888.00 2016-07-14 21:11:57.000 196 12579.80 119.95 54493.57 88888.00 2016-07-14 21:11:57.125 196 12579.77 119.90 54493.55 88888.00 2016-07-14 21:11:57.250 196 12579.83 119.83 54493.57 88888.00 2016-07-14 21:11:57.375 196 12579.88 119.85 54493.60 88888.00 2016-07-14 21:11:57.500 196 12579.75 119.83 54493.60 88888.00 2016-07-14 21:11:57.625 196 12579.73 119.80 54493.60 88888.00 2016-07-14 21:11:57.750 196 12579.73 119.78 54493.57 88888.00 2016-07-14 21:11:57.875 196 12579.65 119.72 54493.57 88888.00 2016-07-14 21:11:58.000 196 12579.65 119.72 54493.60 88888.00 2016-07-14 21:11:58.125 196 12579.70 119.72 54493.62 88888.00 2016-07-14 21:11:58.250 196 12579.65 119.70 54493.65 88888.00 2016-07-14 21:11:58.375 196 12579.58 119.65 54493.62 88888.00 2016-07-14 21:11:58.500 196 12579.52 119.62 54493.62 88888.00 2016-07-14 21:11:58.625 196 12579.55 119.62 54493.62 88888.00 2016-07-14 21:11:58.750 196 12579.55 119.62 54493.62 88888.00 2016-07-14 21:11:58.875 196 12579.48 119.60 54493.62 88888.00 2016-07-14 21:11:59.000 196 12579.42 119.58 54493.62 88888.00 2016-07-14 21:11:59.125 196 12579.38 119.55 54493.62 88888.00 2016-07-14 21:11:59.250 196 12579.30 119.55 54493.65 88888.00 2016-07-14 21:11:59.375 196 12579.27 119.58 54493.65 88888.00 2016-07-14 21:11:59.500 196 12579.30 119.55 54493.68 88888.00 2016-07-14 21:11:59.625 196 12579.30 119.50 54493.65 88888.00 2016-07-14 21:11:59.750 196 12579.25 119.47 54493.68 88888.00 2016-07-14 21:11:59.875 196 12579.20 119.42 54493.68 88888.00 2016-07-14 21:12:00.000 196 12579.17 119.40 54493.70 88888.00 2016-07-14 21:12:00.125 196 12579.20 119.40 54493.70 88888.00 2016-07-14 21:12:00.250 196 12579.20 119.42 54493.72 88888.00 2016-07-14 21:12:00.375 196 12579.15 119.40 54493.72 88888.00 2016-07-14 21:12:00.500 196 12579.05 119.42 54493.75 88888.00 2016-07-14 21:12:00.625 196 12579.02 119.38 54493.78 88888.00 2016-07-14 21:12:00.750 196 12579.00 119.35 54493.80 88888.00 2016-07-14 21:12:00.875 196 12578.98 119.35 54493.80 88888.00 2016-07-14 21:12:01.000 196 12578.88 119.35 54493.80 88888.00 2016-07-14 21:12:01.125 196 12578.77 119.35 54493.80 88888.00 2016-07-14 21:12:01.250 196 12578.70 119.33 54493.78 88888.00 2016-07-14 21:12:01.375 196 12578.70 119.33 54493.78 88888.00 2016-07-14 21:12:01.500 196 12578.67 119.33 54493.82 88888.00 2016-07-14 21:12:01.625 196 12578.67 119.30 54493.85 88888.00 2016-07-14 21:12:01.750 196 12578.58 119.30 54493.88 88888.00 2016-07-14 21:12:01.875 196 12578.48 119.30 54493.90 88888.00 2016-07-14 21:12:02.000 196 12578.48 119.25 54493.88 88888.00 2016-07-14 21:12:02.125 196 12578.48 119.28 54493.88 88888.00 2016-07-14 21:12:02.250 196 12578.42 119.28 54493.95 88888.00 2016-07-14 21:12:02.375 196 12578.42 119.25 54493.95 88888.00 2016-07-14 21:12:02.500 196 12578.38 119.22 54493.93 88888.00 2016-07-14 21:12:02.625 196 12578.30 119.22 54493.93 88888.00 2016-07-14 21:12:02.750 196 12578.30 119.25 54493.95 88888.00 2016-07-14 21:12:02.875 196 12578.27 119.25 54493.97 88888.00 2016-07-14 21:12:03.000 196 12578.25 119.20 54493.97 88888.00 2016-07-14 21:12:03.125 196 12578.17 119.20 54494.00 88888.00 2016-07-14 21:12:03.250 196 12578.08 119.17 54494.03 88888.00 2016-07-14 21:12:03.375 196 12578.08 119.17 54494.03 88888.00 2016-07-14 21:12:03.500 196 12578.10 119.20 54494.03 88888.00 2016-07-14 21:12:03.625 196 12578.10 119.20 54493.97 88888.00 2016-07-14 21:12:03.750 196 12578.08 119.17 54494.00 88888.00 2016-07-14 21:12:03.875 196 12578.02 119.17 54494.00 88888.00 2016-07-14 21:12:04.000 196 12578.02 119.15 54493.97 88888.00 2016-07-14 21:12:04.125 196 12578.00 119.15 54494.00 88888.00 2016-07-14 21:12:04.250 196 12577.92 119.15 54494.00 88888.00 2016-07-14 21:12:04.375 196 12577.95 119.15 54494.03 88888.00 2016-07-14 21:12:04.500 196 12577.92 119.15 54494.03 88888.00 2016-07-14 21:12:04.625 196 12577.92 119.15 54494.00 88888.00 2016-07-14 21:12:04.750 196 12577.88 119.12 54494.03 88888.00 2016-07-14 21:12:04.875 196 12577.85 119.12 54494.03 88888.00 2016-07-14 21:12:05.000 196 12577.88 119.12 54494.03 88888.00 2016-07-14 21:12:05.125 196 12577.95 119.12 54494.05 88888.00 2016-07-14 21:12:05.250 196 12577.85 119.10 54494.05 88888.00 2016-07-14 21:12:05.375 196 12577.80 119.10 54494.03 88888.00 2016-07-14 21:12:05.500 196 12577.77 119.10 54494.03 88888.00 2016-07-14 21:12:05.625 196 12577.77 119.12 54494.05 88888.00 2016-07-14 21:12:05.750 196 12577.85 119.12 54494.05 88888.00 2016-07-14 21:12:05.875 196 12577.88 119.12 54494.03 88888.00 2016-07-14 21:12:06.000 196 12577.85 119.12 54494.03 88888.00 2016-07-14 21:12:06.125 196 12577.85 119.12 54494.05 88888.00 2016-07-14 21:12:06.250 196 12577.85 119.12 54494.07 88888.00 2016-07-14 21:12:06.375 196 12577.85 119.12 54494.07 88888.00 2016-07-14 21:12:06.500 196 12577.90 119.15 54494.07 88888.00 2016-07-14 21:12:06.625 196 12577.85 119.15 54494.07 88888.00 2016-07-14 21:12:06.750 196 12577.83 119.12 54494.07 88888.00 2016-07-14 21:12:06.875 196 12577.80 119.12 54494.07 88888.00 2016-07-14 21:12:07.000 196 12577.83 119.17 54494.07 88888.00 2016-07-14 21:12:07.125 196 12577.85 119.17 54494.10 88888.00 2016-07-14 21:12:07.250 196 12577.85 119.15 54494.10 88888.00 2016-07-14 21:12:07.375 196 12577.85 119.15 54494.07 88888.00 2016-07-14 21:12:07.500 196 12577.83 119.15 54494.07 88888.00 2016-07-14 21:12:07.625 196 12577.83 119.15 54494.07 88888.00 2016-07-14 21:12:07.750 196 12577.85 119.15 54494.10 88888.00 2016-07-14 21:12:07.875 196 12577.88 119.17 54494.07 88888.00 2016-07-14 21:12:08.000 196 12577.88 119.20 54494.05 88888.00 2016-07-14 21:12:08.125 196 12577.90 119.20 54494.07 88888.00 2016-07-14 21:12:08.250 196 12577.92 119.20 54494.07 88888.00 2016-07-14 21:12:08.375 196 12578.02 119.20 54494.07 88888.00 2016-07-14 21:12:08.500 196 12578.00 119.17 54494.05 88888.00 2016-07-14 21:12:08.625 196 12578.05 119.20 54494.03 88888.00 2016-07-14 21:12:08.750 196 12578.08 119.20 54494.03 88888.00 2016-07-14 21:12:08.875 196 12578.05 119.17 54494.05 88888.00 2016-07-14 21:12:09.000 196 12578.05 119.17 54494.05 88888.00 2016-07-14 21:12:09.125 196 12578.08 119.20 54494.05 88888.00 2016-07-14 21:12:09.250 196 12578.25 119.35 54494.12 88888.00 2016-07-14 21:12:09.375 196 12578.35 119.35 54494.10 88888.00 2016-07-14 21:12:09.500 196 12578.25 119.20 54494.03 88888.00 2016-07-14 21:12:09.625 196 12578.20 119.17 54494.00 88888.00 2016-07-14 21:12:09.750 196 12578.25 119.20 54494.05 88888.00 2016-07-14 21:12:09.875 196 12578.30 119.17 54494.03 88888.00 2016-07-14 21:12:10.000 196 12578.30 119.20 54494.00 88888.00 2016-07-14 21:12:10.125 196 12578.30 119.22 54494.03 88888.00 2016-07-14 21:12:10.250 196 12578.27 119.17 54494.03 88888.00 2016-07-14 21:12:10.375 196 12578.33 119.17 54494.00 88888.00 2016-07-14 21:12:10.500 196 12578.40 119.22 54494.03 88888.00 2016-07-14 21:12:10.625 196 12578.42 119.20 54494.00 88888.00 2016-07-14 21:12:10.750 196 12578.45 119.15 54494.00 88888.00 2016-07-14 21:12:10.875 196 12578.52 119.15 54493.97 88888.00 2016-07-14 21:12:11.000 196 12578.55 119.17 54493.93 88888.00 2016-07-14 21:12:11.125 196 12578.58 119.17 54493.93 88888.00 2016-07-14 21:12:11.250 196 12578.70 119.20 54493.95 88888.00 2016-07-14 21:12:11.375 196 12578.80 119.20 54493.93 88888.00 2016-07-14 21:12:11.500 196 12578.77 119.17 54493.93 88888.00 2016-07-14 21:12:11.625 196 12578.70 119.17 54493.93 88888.00 2016-07-14 21:12:11.750 196 12578.75 119.20 54493.93 88888.00 2016-07-14 21:12:11.875 196 12578.83 119.20 54493.93 88888.00 2016-07-14 21:12:12.000 196 12578.92 119.17 54493.93 88888.00 2016-07-14 21:12:12.125 196 12578.98 119.20 54493.97 88888.00 2016-07-14 21:12:12.250 196 12578.95 119.20 54493.97 88888.00 2016-07-14 21:12:12.375 196 12579.00 119.20 54493.93 88888.00 2016-07-14 21:12:12.500 196 12579.10 119.22 54493.93 88888.00 2016-07-14 21:12:12.625 196 12579.15 119.22 54493.95 88888.00 2016-07-14 21:12:12.750 196 12579.17 119.20 54493.95 88888.00 2016-07-14 21:12:12.875 196 12579.12 119.17 54493.93 88888.00 2016-07-14 21:12:13.000 196 12579.12 119.17 54493.93 88888.00 2016-07-14 21:12:13.125 196 12579.15 119.22 54493.90 88888.00 2016-07-14 21:12:13.250 196 12579.17 119.20 54493.90 88888.00 2016-07-14 21:12:13.375 196 12579.23 119.15 54493.93 88888.00 2016-07-14 21:12:13.500 196 12579.20 119.17 54493.90 88888.00 2016-07-14 21:12:13.625 196 12579.27 119.17 54493.88 88888.00 2016-07-14 21:12:13.750 196 12579.33 119.15 54493.88 88888.00 2016-07-14 21:12:13.875 196 12579.30 119.12 54493.90 88888.00 2016-07-14 21:12:14.000 196 12579.35 119.15 54493.90 88888.00 2016-07-14 21:12:14.125 196 12579.40 119.17 54493.90 88888.00 2016-07-14 21:12:14.250 196 12579.35 119.15 54493.90 88888.00 2016-07-14 21:12:14.375 196 12579.40 119.15 54493.90 88888.00 2016-07-14 21:12:14.500 196 12579.42 119.15 54493.90 88888.00 2016-07-14 21:12:14.625 196 12579.45 119.12 54493.93 88888.00 2016-07-14 21:12:14.750 196 12579.48 119.10 54493.93 88888.00 2016-07-14 21:12:14.875 196 12579.52 119.10 54493.85 88888.00 2016-07-14 21:12:15.000 196 12579.50 119.10 54493.85 88888.00 2016-07-14 21:12:15.125 196 12579.48 119.12 54493.90 88888.00 2016-07-14 21:12:15.250 196 12579.45 119.10 54493.88 88888.00 2016-07-14 21:12:15.375 196 12579.50 119.08 54493.85 88888.00 2016-07-14 21:12:15.500 196 12579.55 119.08 54493.85 88888.00 2016-07-14 21:12:15.625 196 12579.55 119.12 54493.82 88888.00 2016-07-14 21:12:15.750 196 12579.50 119.10 54493.82 88888.00 2016-07-14 21:12:15.875 196 12579.50 119.05 54493.82 88888.00 2016-07-14 21:12:16.000 196 12579.58 119.05 54493.82 88888.00 2016-07-14 21:12:16.125 196 12579.62 119.08 54493.82 88888.00 2016-07-14 21:12:16.250 196 12579.60 119.08 54493.82 88888.00 2016-07-14 21:12:16.375 196 12579.60 119.08 54493.85 88888.00 2016-07-14 21:12:16.500 196 12579.60 119.05 54493.88 88888.00 2016-07-14 21:12:16.625 196 12579.62 119.05 54493.85 88888.00 2016-07-14 21:12:16.750 196 12579.58 119.05 54493.82 88888.00 2016-07-14 21:12:16.875 196 12579.58 119.05 54493.80 88888.00 2016-07-14 21:12:17.000 196 12579.55 119.05 54493.82 88888.00 2016-07-14 21:12:17.125 196 12579.50 119.05 54493.85 88888.00 2016-07-14 21:12:17.250 196 12579.45 119.03 54493.88 88888.00 2016-07-14 21:12:17.375 196 12579.50 119.03 54493.88 88888.00 2016-07-14 21:12:17.500 196 12579.48 118.97 54493.88 88888.00 2016-07-14 21:12:17.625 196 12579.45 118.97 54493.82 88888.00 2016-07-14 21:12:17.750 196 12579.42 119.00 54493.85 88888.00 2016-07-14 21:12:17.875 196 12579.45 118.97 54493.85 88888.00 2016-07-14 21:12:18.000 196 12579.40 118.97 54493.85 88888.00 2016-07-14 21:12:18.125 196 12579.33 119.00 54493.88 88888.00 2016-07-14 21:12:18.250 196 12579.27 119.00 54493.82 88888.00 2016-07-14 21:12:18.375 196 12579.27 119.00 54493.85 88888.00 2016-07-14 21:12:18.500 196 12579.27 118.97 54493.85 88888.00 2016-07-14 21:12:18.625 196 12579.25 118.95 54493.90 88888.00 2016-07-14 21:12:18.750 196 12579.23 118.92 54493.90 88888.00 2016-07-14 21:12:18.875 196 12579.17 118.92 54493.90 88888.00 2016-07-14 21:12:19.000 196 12579.20 118.90 54493.90 88888.00 2016-07-14 21:12:19.125 196 12579.17 118.92 54493.90 88888.00 2016-07-14 21:12:19.250 196 12579.15 118.90 54493.93 88888.00 2016-07-14 21:12:19.375 196 12579.12 118.90 54493.95 88888.00 2016-07-14 21:12:19.500 196 12579.10 118.90 54493.95 88888.00 2016-07-14 21:12:19.625 196 12579.15 118.90 54493.95 88888.00 2016-07-14 21:12:19.750 196 12579.10 118.92 54493.97 88888.00 2016-07-14 21:12:19.875 196 12579.00 118.92 54493.97 88888.00 2016-07-14 21:12:20.000 196 12578.95 118.88 54493.97 88888.00 2016-07-14 21:12:20.125 196 12578.98 118.88 54494.00 88888.00 2016-07-14 21:12:20.250 196 12578.92 118.88 54494.00 88888.00 2016-07-14 21:12:20.375 196 12578.88 118.85 54494.00 88888.00 2016-07-14 21:12:20.500 196 12578.83 118.80 54494.00 88888.00 2016-07-14 21:12:20.625 196 12578.75 118.78 54494.00 88888.00 2016-07-14 21:12:20.750 196 12578.73 118.80 54494.03 88888.00 2016-07-14 21:12:20.875 196 12578.67 118.80 54494.03 88888.00 2016-07-14 21:12:21.000 196 12578.70 118.80 54494.05 88888.00 2016-07-14 21:12:21.125 196 12578.62 118.78 54494.05 88888.00 2016-07-14 21:12:21.250 196 12578.55 118.75 54494.05 88888.00 2016-07-14 21:12:21.375 196 12578.58 118.75 54494.05 88888.00 2016-07-14 21:12:21.500 196 12578.58 118.75 54494.05 88888.00 2016-07-14 21:12:21.625 196 12578.58 118.75 54494.07 88888.00 2016-07-14 21:12:21.750 196 12578.52 118.78 54494.07 88888.00 2016-07-14 21:12:21.875 196 12578.48 118.72 54494.07 88888.00 2016-07-14 21:12:22.000 196 12578.38 118.72 54494.07 88888.00 2016-07-14 21:12:22.125 196 12578.33 118.70 54494.10 88888.00 2016-07-14 21:12:22.250 196 12578.33 118.65 54494.10 88888.00 2016-07-14 21:12:22.375 196 12578.33 118.65 54494.12 88888.00 2016-07-14 21:12:22.500 196 12578.33 118.67 54494.12 88888.00 2016-07-14 21:12:22.625 196 12578.25 118.70 54494.10 88888.00 2016-07-14 21:12:22.750 196 12578.17 118.67 54494.10 88888.00 2016-07-14 21:12:22.875 196 12578.17 118.67 54494.10 88888.00 2016-07-14 21:12:23.000 196 12578.20 118.65 54494.10 88888.00 2016-07-14 21:12:23.125 196 12578.17 118.62 54494.10 88888.00 2016-07-14 21:12:23.250 196 12578.12 118.60 54494.10 88888.00 2016-07-14 21:12:23.375 196 12578.10 118.60 54494.10 88888.00 2016-07-14 21:12:23.500 196 12578.02 118.65 54494.12 88888.00 2016-07-14 21:12:23.625 196 12578.05 118.62 54494.12 88888.00 2016-07-14 21:12:23.750 196 12578.08 118.62 54494.15 88888.00 2016-07-14 21:12:23.875 196 12578.05 118.62 54494.15 88888.00 2016-07-14 21:12:24.000 196 12577.98 118.60 54494.12 88888.00 2016-07-14 21:12:24.125 196 12577.92 118.55 54494.12 88888.00 2016-07-14 21:12:24.250 196 12577.98 118.53 54494.12 88888.00 2016-07-14 21:12:24.375 196 12578.05 118.55 54494.15 88888.00 2016-07-14 21:12:24.500 196 12578.02 118.53 54494.15 88888.00 2016-07-14 21:12:24.625 196 12577.98 118.55 54494.15 88888.00 2016-07-14 21:12:24.750 196 12577.98 118.55 54494.15 88888.00 2016-07-14 21:12:24.875 196 12577.98 118.55 54494.18 88888.00 2016-07-14 21:12:25.000 196 12578.02 118.55 54494.18 88888.00 2016-07-14 21:12:25.125 196 12578.05 118.55 54494.15 88888.00 2016-07-14 21:12:25.250 196 12578.02 118.55 54494.18 88888.00 2016-07-14 21:12:25.375 196 12578.00 118.55 54494.20 88888.00 2016-07-14 21:12:25.500 196 12578.02 118.55 54494.20 88888.00 2016-07-14 21:12:25.625 196 12578.02 118.53 54494.20 88888.00 2016-07-14 21:12:25.750 196 12578.05 118.55 54494.20 88888.00 2016-07-14 21:12:25.875 196 12578.10 118.58 54494.22 88888.00 2016-07-14 21:12:26.000 196 12578.02 118.55 54494.22 88888.00 2016-07-14 21:12:26.125 196 12577.98 118.55 54494.25 88888.00 2016-07-14 21:12:26.250 196 12577.98 118.53 54494.22 88888.00 2016-07-14 21:12:26.375 196 12578.05 118.53 54494.22 88888.00 2016-07-14 21:12:26.500 196 12578.10 118.53 54494.22 88888.00 2016-07-14 21:12:26.625 196 12578.02 118.55 54494.20 88888.00 2016-07-14 21:12:26.750 196 12577.98 118.55 54494.18 88888.00 2016-07-14 21:12:26.875 196 12577.95 118.58 54494.20 88888.00 2016-07-14 21:12:27.000 196 12577.98 118.55 54494.18 88888.00 2016-07-14 21:12:27.125 196 12577.98 118.50 54494.18 88888.00 2016-07-14 21:12:27.250 196 12578.02 118.53 54494.18 88888.00 2016-07-14 21:12:27.375 196 12578.02 118.53 54494.18 88888.00 2016-07-14 21:12:27.500 196 12578.02 118.55 54494.18 88888.00 2016-07-14 21:12:27.625 196 12578.08 118.60 54494.20 88888.00 2016-07-14 21:12:27.750 196 12578.10 118.58 54494.20 88888.00 2016-07-14 21:12:27.875 196 12578.12 118.55 54494.20 88888.00 2016-07-14 21:12:28.000 196 12578.10 118.58 54494.18 88888.00 2016-07-14 21:12:28.125 196 12578.02 118.58 54494.18 88888.00 2016-07-14 21:12:28.250 196 12578.00 118.60 54494.18 88888.00 2016-07-14 21:12:28.375 196 12578.05 118.62 54494.18 88888.00 2016-07-14 21:12:28.500 196 12578.08 118.65 54494.18 88888.00 2016-07-14 21:12:28.625 196 12578.10 118.65 54494.15 88888.00 2016-07-14 21:12:28.750 196 12578.17 118.65 54494.12 88888.00 2016-07-14 21:12:28.875 196 12578.17 118.62 54494.15 88888.00 2016-07-14 21:12:29.000 196 12578.15 118.67 54494.18 88888.00 2016-07-14 21:12:29.125 196 12578.08 118.65 54494.18 88888.00 2016-07-14 21:12:29.250 196 12578.05 118.67 54494.18 88888.00 2016-07-14 21:12:29.375 196 12578.05 118.72 54494.15 88888.00 2016-07-14 21:12:29.500 196 12578.05 118.72 54494.15 88888.00 2016-07-14 21:12:29.625 196 12578.10 118.75 54494.15 88888.00 2016-07-14 21:12:29.750 196 12578.15 118.78 54494.18 88888.00 2016-07-14 21:12:29.875 196 12578.20 118.75 54494.18 88888.00 2016-07-14 21:12:30.000 196 12578.20 118.75 54494.15 88888.00 2016-07-14 21:12:30.125 196 12578.20 118.80 54494.18 88888.00 2016-07-14 21:12:30.250 196 12578.12 118.80 54494.15 88888.00 2016-07-14 21:12:30.375 196 12578.15 118.85 54494.18 88888.00 2016-07-14 21:12:30.500 196 12578.20 118.88 54494.15 88888.00 2016-07-14 21:12:30.625 196 12578.27 118.90 54494.12 88888.00 2016-07-14 21:12:30.750 196 12578.25 118.95 54494.10 88888.00 2016-07-14 21:12:30.875 196 12578.23 118.95 54494.12 88888.00 2016-07-14 21:12:31.000 196 12578.20 118.97 54494.10 88888.00 2016-07-14 21:12:31.125 196 12578.27 119.03 54494.15 88888.00 2016-07-14 21:12:31.250 196 12578.30 119.03 54494.15 88888.00 2016-07-14 21:12:31.375 196 12578.33 119.08 54494.15 88888.00 2016-07-14 21:12:31.500 196 12578.33 119.10 54494.15 88888.00 2016-07-14 21:12:31.625 196 12578.35 119.15 54494.12 88888.00 2016-07-14 21:12:31.750 196 12578.42 119.17 54494.12 88888.00 2016-07-14 21:12:31.875 196 12578.35 119.17 54494.10 88888.00 2016-07-14 21:12:32.000 196 12578.30 119.20 54494.10 88888.00 2016-07-14 21:12:32.125 196 12578.38 119.25 54494.12 88888.00 2016-07-14 21:12:32.250 196 12578.42 119.30 54494.10 88888.00 2016-07-14 21:12:32.375 196 12578.48 119.33 54494.07 88888.00 2016-07-14 21:12:32.500 196 12578.52 119.35 54494.07 88888.00 2016-07-14 21:12:32.625 196 12578.50 119.38 54494.07 88888.00 2016-07-14 21:12:32.750 196 12578.58 119.58 54494.25 88888.00 2016-07-14 21:12:32.875 196 12579.52 120.40 54494.68 88888.00 2016-07-14 21:12:33.000 196 12579.17 120.00 54494.32 88888.00 2016-07-14 21:12:33.125 196 12578.60 119.53 54494.05 88888.00 2016-07-14 21:12:33.250 196 12578.58 119.55 54494.07 88888.00 2016-07-14 21:12:33.375 196 12578.73 119.62 54494.10 88888.00 2016-07-14 21:12:33.500 196 12578.67 119.65 54494.10 88888.00 2016-07-14 21:12:33.625 196 12578.67 119.67 54494.05 88888.00 2016-07-14 21:12:33.750 196 12578.65 119.72 54494.07 88888.00 2016-07-14 21:12:33.875 196 12578.67 119.75 54494.05 88888.00 2016-07-14 21:12:34.000 196 12578.70 119.78 54494.03 88888.00 2016-07-14 21:12:34.125 196 12578.67 119.83 54494.05 88888.00 2016-07-14 21:12:34.250 196 12578.62 119.85 54494.05 88888.00 2016-07-14 21:12:34.375 196 12578.73 119.90 54494.05 88888.00 2016-07-14 21:12:34.500 196 12578.80 119.92 54494.00 88888.00 2016-07-14 21:12:34.625 196 12578.75 119.92 54494.00 88888.00 2016-07-14 21:12:34.750 196 12578.75 119.95 54494.00 88888.00 2016-07-14 21:12:34.875 196 12578.75 119.97 54494.00 88888.00 2016-07-14 21:12:35.000 196 12578.80 120.00 54493.95 88888.00 2016-07-14 21:12:35.125 196 12578.75 120.05 54493.93 88888.00 2016-07-14 21:12:35.250 196 12578.70 120.08 54493.93 88888.00 2016-07-14 21:12:35.375 196 12578.75 120.12 54493.93 88888.00 2016-07-14 21:12:35.500 196 12578.77 120.12 54493.93 88888.00 2016-07-14 21:12:35.625 196 12578.83 120.17 54493.93 88888.00 2016-07-14 21:12:35.750 196 12578.98 120.20 54493.93 88888.00 2016-07-14 21:12:35.875 196 12579.02 120.25 54493.93 88888.00 2016-07-14 21:12:36.000 196 12578.98 120.25 54493.88 88888.00 2016-07-14 21:12:36.125 196 12578.92 120.25 54493.90 88888.00 2016-07-14 21:12:36.250 196 12578.95 120.30 54493.90 88888.00 2016-07-14 21:12:36.375 196 12579.05 120.35 54493.90 88888.00 2016-07-14 21:12:36.500 196 12579.08 120.38 54493.90 88888.00 2016-07-14 21:12:36.625 196 12579.10 120.40 54493.90 88888.00 2016-07-14 21:12:36.750 196 12579.15 120.42 54493.93 88888.00 2016-07-14 21:12:36.875 196 12579.12 120.47 54493.93 88888.00 2016-07-14 21:12:37.000 196 12579.08 120.50 54493.90 88888.00 2016-07-14 21:12:37.125 196 12579.05 120.53 54493.90 88888.00 2016-07-14 21:12:37.250 196 12579.12 120.50 54493.88 88888.00 2016-07-14 21:12:37.375 196 12579.27 120.50 54493.90 88888.00 2016-07-14 21:12:37.500 196 12579.25 120.55 54493.90 88888.00 2016-07-14 21:12:37.625 196 12579.23 120.58 54493.90 88888.00 2016-07-14 21:12:37.750 196 12579.30 120.62 54493.90 88888.00 2016-07-14 21:12:37.875 196 12579.38 120.62 54493.88 88888.00 2016-07-14 21:12:38.000 196 12579.42 120.65 54493.85 88888.00 2016-07-14 21:12:38.125 196 12579.40 120.62 54493.85 88888.00 2016-07-14 21:12:38.250 196 12579.42 120.62 54493.85 88888.00 2016-07-14 21:12:38.375 196 12579.48 120.62 54493.85 88888.00 2016-07-14 21:12:38.500 196 12579.50 120.65 54493.85 88888.00 2016-07-14 21:12:38.625 196 12579.48 120.67 54493.82 88888.00 2016-07-14 21:12:38.750 196 12579.50 120.67 54493.80 88888.00 2016-07-14 21:12:38.875 196 12579.52 120.67 54493.78 88888.00 2016-07-14 21:12:39.000 196 12579.52 120.70 54493.78 88888.00 2016-07-14 21:12:39.125 196 12579.60 120.72 54493.80 88888.00 2016-07-14 21:12:39.250 196 12579.62 120.72 54493.82 88888.00 2016-07-14 21:12:39.375 196 12579.60 120.70 54493.78 88888.00 2016-07-14 21:12:39.500 196 12579.60 120.72 54493.80 88888.00 2016-07-14 21:12:39.625 196 12579.60 120.72 54493.82 88888.00 2016-07-14 21:12:39.750 196 12579.67 120.72 54493.78 88888.00 2016-07-14 21:12:39.875 196 12579.65 120.70 54493.78 88888.00 2016-07-14 21:12:40.000 196 12579.70 120.70 54493.78 88888.00 2016-07-14 21:12:40.125 196 12579.73 120.70 54493.80 88888.00 2016-07-14 21:12:40.250 196 12579.65 120.67 54493.78 88888.00 2016-07-14 21:12:40.375 196 12579.67 120.70 54493.80 88888.00 2016-07-14 21:12:40.500 196 12579.70 120.67 54493.80 88888.00 2016-07-14 21:12:40.625 196 12579.73 120.65 54493.80 88888.00 2016-07-14 21:12:40.750 196 12579.75 120.65 54493.82 88888.00 2016-07-14 21:12:40.875 196 12579.77 120.65 54493.78 88888.00 2016-07-14 21:12:41.000 196 12579.80 120.62 54493.78 88888.00 2016-07-14 21:12:41.125 196 12579.83 120.65 54493.78 88888.00 2016-07-14 21:12:41.250 196 12579.75 120.60 54493.72 88888.00 2016-07-14 21:12:41.375 196 12579.70 120.55 54493.75 88888.00 2016-07-14 21:12:41.500 196 12579.73 120.60 54493.75 88888.00 2016-07-14 21:12:41.625 196 12579.85 120.65 54493.75 88888.00 2016-07-14 21:12:41.750 196 12579.95 120.65 54493.75 88888.00 2016-07-14 21:12:41.875 196 12579.95 120.58 54493.75 88888.00 2016-07-14 21:12:42.000 196 12579.95 120.55 54493.75 88888.00 2016-07-14 21:12:42.125 196 12579.92 120.55 54493.78 88888.00 2016-07-14 21:12:42.250 196 12579.88 120.50 54493.78 88888.00 2016-07-14 21:12:42.375 196 12579.83 120.40 54493.68 88888.00 2016-07-14 21:12:42.500 196 12579.80 120.42 54493.70 88888.00 2016-07-14 21:12:42.625 196 12579.95 120.47 54493.75 88888.00 2016-07-14 21:12:42.750 196 12580.00 120.53 54493.78 88888.00 2016-07-14 21:12:42.875 196 12580.02 120.53 54493.80 88888.00 2016-07-14 21:12:43.000 196 12580.00 120.50 54493.78 88888.00 2016-07-14 21:12:43.125 196 12580.00 120.47 54493.80 88888.00 2016-07-14 21:12:43.250 196 12579.95 120.45 54493.80 88888.00 2016-07-14 21:12:43.375 196 12580.00 120.45 54493.80 88888.00 2016-07-14 21:12:43.500 196 12580.05 120.45 54493.82 88888.00 2016-07-14 21:12:43.625 196 12580.05 120.40 54493.82 88888.00 2016-07-14 21:12:43.750 196 12580.05 120.38 54493.80 88888.00 2016-07-14 21:12:43.875 196 12580.02 120.38 54493.80 88888.00 2016-07-14 21:12:44.000 196 12579.98 120.38 54493.78 88888.00 2016-07-14 21:12:44.125 196 12580.02 120.38 54493.80 88888.00 2016-07-14 21:12:44.250 196 12580.05 120.35 54493.78 88888.00 2016-07-14 21:12:44.375 196 12580.10 120.35 54493.80 88888.00 2016-07-14 21:12:44.500 196 12580.05 120.33 54493.80 88888.00 2016-07-14 21:12:44.625 196 12579.98 120.30 54493.80 88888.00 2016-07-14 21:12:44.750 196 12580.00 120.30 54493.82 88888.00 2016-07-14 21:12:44.875 196 12580.05 120.28 54493.82 88888.00 2016-07-14 21:12:45.000 196 12580.05 120.25 54493.80 88888.00 2016-07-14 21:12:45.125 196 12580.08 120.25 54493.80 88888.00 2016-07-14 21:12:45.250 196 12580.05 120.25 54493.82 88888.00 2016-07-14 21:12:45.375 196 12580.05 120.20 54493.82 88888.00 2016-07-14 21:12:45.500 196 12580.00 120.20 54493.80 88888.00 2016-07-14 21:12:45.625 196 12580.00 120.22 54493.82 88888.00 2016-07-14 21:12:45.750 196 12580.02 120.20 54493.82 88888.00 2016-07-14 21:12:45.875 196 12579.98 120.15 54493.82 88888.00 2016-07-14 21:12:46.000 196 12579.98 120.15 54493.80 88888.00 2016-07-14 21:12:46.125 196 12580.00 120.15 54493.80 88888.00 2016-07-14 21:12:46.250 196 12580.00 120.15 54493.82 88888.00 2016-07-14 21:12:46.375 196 12580.02 120.15 54493.82 88888.00 2016-07-14 21:12:46.500 196 12579.95 120.12 54493.82 88888.00 2016-07-14 21:12:46.625 196 12579.90 120.15 54493.82 88888.00 2016-07-14 21:12:46.750 196 12579.88 120.12 54493.82 88888.00 2016-07-14 21:12:46.875 196 12579.90 120.05 54493.80 88888.00 2016-07-14 21:12:47.000 196 12579.90 120.05 54493.78 88888.00 2016-07-14 21:12:47.125 196 12579.85 120.05 54493.80 88888.00 2016-07-14 21:12:47.250 196 12579.83 120.05 54493.80 88888.00 2016-07-14 21:12:47.375 196 12579.85 120.08 54493.82 88888.00 2016-07-14 21:12:47.500 196 12579.90 120.05 54493.80 88888.00 2016-07-14 21:12:47.625 196 12579.90 120.03 54493.80 88888.00 2016-07-14 21:12:47.750 196 12579.92 120.05 54493.82 88888.00 2016-07-14 21:12:47.875 196 12579.95 120.05 54493.82 88888.00 2016-07-14 21:12:48.000 196 12579.95 120.03 54493.82 88888.00 2016-07-14 21:12:48.125 196 12579.90 120.05 54493.85 88888.00 2016-07-14 21:12:48.250 196 12579.85 120.05 54493.90 88888.00 2016-07-14 21:12:48.375 196 12579.88 120.03 54493.88 88888.00 2016-07-14 21:12:48.500 196 12579.88 120.03 54493.90 88888.00 2016-07-14 21:12:48.625 196 12579.85 120.08 54493.90 88888.00 2016-07-14 21:12:48.750 196 12579.85 120.08 54493.93 88888.00 2016-07-14 21:12:48.875 196 12579.85 120.05 54493.93 88888.00 2016-07-14 21:12:49.000 196 12579.83 120.08 54493.90 88888.00 2016-07-14 21:12:49.125 196 12579.75 120.08 54493.93 88888.00 2016-07-14 21:12:49.250 196 12579.67 120.08 54493.93 88888.00 2016-07-14 21:12:49.375 196 12579.73 120.08 54493.90 88888.00 2016-07-14 21:12:49.500 196 12579.70 120.08 54493.93 88888.00 2016-07-14 21:12:49.625 196 12579.70 120.10 54493.95 88888.00 2016-07-14 21:12:49.750 196 12579.73 120.08 54493.95 88888.00 2016-07-14 21:12:49.875 196 12579.67 120.08 54493.93 88888.00 2016-07-14 21:12:50.000 196 12579.70 120.10 54493.93 88888.00 2016-07-14 21:12:50.125 196 12579.75 120.12 54493.93 88888.00 2016-07-14 21:12:50.250 196 12579.65 120.12 54493.93 88888.00 2016-07-14 21:12:50.375 196 12579.58 120.10 54493.90 88888.00 2016-07-14 21:12:50.500 196 12579.55 120.10 54493.93 88888.00 2016-07-14 21:12:50.625 196 12579.58 120.10 54493.93 88888.00 2016-07-14 21:12:50.750 196 12579.60 120.12 54493.93 88888.00 2016-07-14 21:12:50.875 196 12579.58 120.12 54493.93 88888.00 2016-07-14 21:12:51.000 196 12579.50 120.12 54493.90 88888.00 2016-07-14 21:12:51.125 196 12579.50 120.10 54493.95 88888.00 2016-07-14 21:12:51.250 196 12579.52 120.10 54493.93 88888.00 2016-07-14 21:12:51.375 196 12579.55 120.08 54493.93 88888.00 2016-07-14 21:12:51.500 196 12579.58 120.10 54493.95 88888.00 2016-07-14 21:12:51.625 196 12579.55 120.12 54493.93 88888.00 2016-07-14 21:12:51.750 196 12579.50 120.12 54493.95 88888.00 2016-07-14 21:12:51.875 196 12579.50 120.10 54493.97 88888.00 2016-07-14 21:12:52.000 196 12579.58 120.10 54493.95 88888.00 2016-07-14 21:12:52.125 196 12579.58 120.12 54493.95 88888.00 2016-07-14 21:12:52.250 196 12579.58 120.12 54493.95 88888.00 2016-07-14 21:12:52.375 196 12579.60 120.15 54493.97 88888.00 2016-07-14 21:12:52.500 196 12579.55 120.12 54493.97 88888.00 2016-07-14 21:12:52.625 196 12579.52 120.15 54493.95 88888.00 2016-07-14 21:12:52.750 196 12579.55 120.12 54493.93 88888.00 2016-07-14 21:12:52.875 196 12579.55 120.12 54493.93 88888.00 2016-07-14 21:12:53.000 196 12579.62 120.12 54493.90 88888.00 2016-07-14 21:12:53.125 196 12579.60 120.12 54493.90 88888.00 2016-07-14 21:12:53.250 196 12579.55 120.10 54493.90 88888.00 2016-07-14 21:12:53.375 196 12579.58 120.15 54493.93 88888.00 2016-07-14 21:12:53.500 196 12579.58 120.15 54493.93 88888.00 2016-07-14 21:12:53.625 196 12579.55 120.12 54493.95 88888.00 2016-07-14 21:12:53.750 196 12579.60 120.12 54493.93 88888.00 2016-07-14 21:12:53.875 196 12579.67 120.15 54493.93 88888.00 2016-07-14 21:12:54.000 196 12579.73 120.10 54493.93 88888.00 2016-07-14 21:12:54.125 196 12579.80 120.12 54493.95 88888.00 2016-07-14 21:12:54.250 196 12579.75 120.15 54493.93 88888.00 2016-07-14 21:12:54.375 196 12579.73 120.17 54493.95 88888.00 2016-07-14 21:12:54.500 196 12579.73 120.17 54493.93 88888.00 2016-07-14 21:12:54.625 196 12579.77 120.17 54493.95 88888.00 2016-07-14 21:12:54.750 196 12579.83 120.20 54493.93 88888.00 2016-07-14 21:12:54.875 196 12579.88 120.25 54493.95 88888.00 2016-07-14 21:12:55.000 196 12579.90 120.22 54493.90 88888.00 2016-07-14 21:12:55.125 196 12579.92 120.22 54493.93 88888.00 2016-07-14 21:12:55.250 196 12579.98 120.22 54493.93 88888.00 2016-07-14 21:12:55.375 196 12580.00 120.25 54493.93 88888.00 2016-07-14 21:12:55.500 196 12580.02 120.22 54493.90 88888.00 2016-07-14 21:12:55.625 196 12580.08 120.22 54493.90 88888.00 2016-07-14 21:12:55.750 196 12580.17 120.22 54493.88 88888.00 2016-07-14 21:12:55.875 196 12580.27 120.22 54493.90 88888.00 2016-07-14 21:12:56.000 196 12580.30 120.20 54493.85 88888.00 2016-07-14 21:12:56.125 196 12580.33 120.20 54493.88 88888.00 2016-07-14 21:12:56.250 196 12580.27 120.20 54493.90 88888.00 2016-07-14 21:12:56.375 196 12580.33 120.20 54493.88 88888.00 2016-07-14 21:12:56.500 196 12580.40 120.17 54493.88 88888.00 2016-07-14 21:12:56.625 196 12580.50 120.20 54493.88 88888.00 2016-07-14 21:12:56.750 196 12580.60 120.20 54493.90 88888.00 2016-07-14 21:12:56.875 196 12580.65 120.20 54493.88 88888.00 2016-07-14 21:12:57.000 196 12580.65 120.20 54493.85 88888.00 2016-07-14 21:12:57.125 196 12580.73 120.20 54493.88 88888.00 2016-07-14 21:12:57.250 196 12580.77 120.17 54493.88 88888.00 2016-07-14 21:12:57.375 196 12580.85 120.15 54493.82 88888.00 2016-07-14 21:12:57.500 196 12580.83 120.10 54493.80 88888.00 2016-07-14 21:12:57.625 196 12580.80 120.10 54493.75 88888.00 2016-07-14 21:12:57.750 196 12580.95 120.15 54493.80 88888.00 2016-07-14 21:12:57.875 196 12581.08 120.20 54493.78 88888.00 2016-07-14 21:12:58.000 196 12581.12 120.17 54493.78 88888.00 2016-07-14 21:12:58.125 196 12581.12 120.17 54493.80 88888.00 2016-07-14 21:12:58.250 196 12581.15 120.15 54493.78 88888.00 2016-07-14 21:12:58.375 196 12581.15 120.10 54493.78 88888.00 2016-07-14 21:12:58.500 196 12581.27 120.15 54493.78 88888.00 2016-07-14 21:12:58.625 196 12581.30 120.15 54493.80 88888.00 2016-07-14 21:12:58.750 196 12581.30 120.15 54493.75 88888.00 2016-07-14 21:12:58.875 196 12581.27 120.17 54493.75 88888.00 2016-07-14 21:12:59.000 196 12581.30 120.15 54493.70 88888.00 2016-07-14 21:12:59.125 196 12581.35 120.10 54493.72 88888.00 2016-07-14 21:12:59.250 196 12581.45 120.12 54493.75 88888.00 2016-07-14 21:12:59.375 196 12581.55 120.10 54493.72 88888.00 2016-07-14 21:12:59.500 196 12581.58 120.12 54493.72 88888.00 2016-07-14 21:12:59.625 196 12581.60 120.10 54493.68 88888.00 2016-07-14 21:12:59.750 196 12581.67 120.08 54493.70 88888.00 2016-07-14 21:12:59.875 196 12581.75 120.08 54493.70 88888.00 2016-07-14 21:13:00.000 196 12581.75 120.10 54493.70 88888.00 2016-07-14 21:13:00.125 196 12581.73 120.10 54493.70 88888.00 2016-07-14 21:13:00.250 196 12581.73 120.10 54493.72 88888.00 2016-07-14 21:13:00.375 196 12581.80 120.10 54493.72 88888.00 2016-07-14 21:13:00.500 196 12581.80 120.08 54493.70 88888.00 2016-07-14 21:13:00.625 196 12581.83 120.10 54493.70 88888.00 2016-07-14 21:13:00.750 196 12581.90 120.12 54493.70 88888.00 2016-07-14 21:13:00.875 196 12581.90 120.12 54493.75 88888.00 2016-07-14 21:13:01.000 196 12581.95 120.12 54493.72 88888.00 2016-07-14 21:13:01.125 196 12582.02 120.05 54493.72 88888.00 2016-07-14 21:13:01.250 196 12581.98 120.05 54493.70 88888.00 2016-07-14 21:13:01.375 196 12582.00 120.10 54493.70 88888.00 2016-07-14 21:13:01.500 196 12581.95 120.12 54493.72 88888.00 2016-07-14 21:13:01.625 196 12582.05 120.15 54493.72 88888.00 2016-07-14 21:13:01.750 196 12582.12 120.12 54493.72 88888.00 2016-07-14 21:13:01.875 196 12582.15 120.10 54493.70 88888.00 2016-07-14 21:13:02.000 196 12582.15 120.08 54493.70 88888.00 2016-07-14 21:13:02.125 196 12582.15 120.05 54493.72 88888.00 2016-07-14 21:13:02.250 196 12582.15 120.05 54493.70 88888.00 2016-07-14 21:13:02.375 196 12582.17 120.08 54493.70 88888.00 2016-07-14 21:13:02.500 196 12582.20 120.10 54493.72 88888.00 2016-07-14 21:13:02.625 196 12582.20 120.12 54493.75 88888.00 2016-07-14 21:13:02.750 196 12582.15 120.12 54493.72 88888.00 2016-07-14 21:13:02.875 196 12582.12 120.12 54493.72 88888.00 2016-07-14 21:13:03.000 196 12582.12 120.12 54493.72 88888.00 2016-07-14 21:13:03.125 196 12582.17 120.10 54493.75 88888.00 2016-07-14 21:13:03.250 196 12582.15 120.10 54493.75 88888.00 2016-07-14 21:13:03.375 196 12582.10 120.10 54493.75 88888.00 2016-07-14 21:13:03.500 196 12582.08 120.10 54493.72 88888.00 2016-07-14 21:13:03.625 196 12582.05 120.08 54493.75 88888.00 2016-07-14 21:13:03.750 196 12582.10 120.08 54493.78 88888.00 2016-07-14 21:13:03.875 196 12582.17 120.10 54493.75 88888.00 2016-07-14 21:13:04.000 196 12582.23 120.10 54493.78 88888.00 2016-07-14 21:13:04.125 196 12582.25 120.10 54493.75 88888.00 2016-07-14 21:13:04.250 196 12582.20 120.08 54493.78 88888.00 2016-07-14 21:13:04.375 196 12582.17 120.08 54493.75 88888.00 2016-07-14 21:13:04.500 196 12582.20 120.05 54493.75 88888.00 2016-07-14 21:13:04.625 196 12582.23 120.05 54493.72 88888.00 2016-07-14 21:13:04.750 196 12582.20 120.05 54493.72 88888.00 2016-07-14 21:13:04.875 196 12582.17 120.03 54493.72 88888.00 2016-07-14 21:13:05.000 196 12582.17 120.05 54493.75 88888.00 2016-07-14 21:13:05.125 196 12582.23 120.05 54493.75 88888.00 2016-07-14 21:13:05.250 196 12582.15 120.03 54493.70 88888.00 2016-07-14 21:13:05.375 196 12582.05 119.97 54493.65 88888.00 2016-07-14 21:13:05.500 196 12582.12 120.05 54493.70 88888.00 2016-07-14 21:13:05.625 196 12582.20 120.12 54493.75 88888.00 2016-07-14 21:13:05.750 196 12582.17 120.15 54493.78 88888.00 2016-07-14 21:13:05.875 196 12582.12 120.12 54493.75 88888.00 2016-07-14 21:13:06.000 196 12582.10 120.12 54493.72 88888.00 2016-07-14 21:13:06.125 196 12582.08 120.15 54493.78 88888.00 2016-07-14 21:13:06.250 196 12582.05 120.15 54493.78 88888.00 2016-07-14 21:13:06.375 196 12582.02 120.15 54493.72 88888.00 2016-07-14 21:13:06.500 196 12582.02 120.17 54493.72 88888.00 2016-07-14 21:13:06.625 196 12582.05 120.17 54493.75 88888.00 2016-07-14 21:13:06.750 196 12582.08 120.17 54493.78 88888.00 2016-07-14 21:13:06.875 196 12582.02 120.20 54493.75 88888.00 2016-07-14 21:13:07.000 196 12582.00 120.22 54493.75 88888.00 2016-07-14 21:13:07.125 196 12582.00 120.20 54493.78 88888.00 2016-07-14 21:13:07.250 196 12581.98 120.25 54493.80 88888.00 2016-07-14 21:13:07.375 196 12581.95 120.28 54493.78 88888.00 2016-07-14 21:13:07.500 196 12582.00 120.30 54493.75 88888.00 2016-07-14 21:13:07.625 196 12581.92 120.30 54493.80 88888.00 2016-07-14 21:13:07.750 196 12581.92 120.30 54493.78 88888.00 2016-07-14 21:13:07.875 196 12581.92 120.30 54493.78 88888.00 2016-07-14 21:13:08.000 196 12581.98 120.35 54493.75 88888.00 2016-07-14 21:13:08.125 196 12581.95 120.38 54493.78 88888.00 2016-07-14 21:13:08.250 196 12581.85 120.35 54493.78 88888.00 2016-07-14 21:13:08.375 196 12581.88 120.38 54493.78 88888.00 2016-07-14 21:13:08.500 196 12581.90 120.40 54493.80 88888.00 2016-07-14 21:13:08.625 196 12581.85 120.42 54493.82 88888.00 2016-07-14 21:13:08.750 196 12581.90 120.45 54493.80 88888.00 2016-07-14 21:13:08.875 196 12581.95 120.47 54493.80 88888.00 2016-07-14 21:13:09.000 196 12581.98 120.47 54493.82 88888.00 2016-07-14 21:13:09.125 196 12581.92 120.50 54493.85 88888.00 2016-07-14 21:13:09.250 196 12581.85 120.50 54493.85 88888.00 2016-07-14 21:13:09.375 196 12581.83 120.50 54493.82 88888.00 2016-07-14 21:13:09.500 196 12581.83 120.53 54493.82 88888.00 2016-07-14 21:13:09.625 196 12581.90 120.55 54493.80 88888.00 2016-07-14 21:13:09.750 196 12581.88 120.58 54493.82 88888.00 2016-07-14 21:13:09.875 196 12581.85 120.60 54493.82 88888.00 2016-07-14 21:13:10.000 196 12581.80 120.62 54493.82 88888.00 2016-07-14 21:13:10.125 196 12581.75 120.62 54493.85 88888.00 2016-07-14 21:13:10.250 196 12581.80 120.65 54493.85 88888.00 2016-07-14 21:13:10.375 196 12581.85 120.67 54493.85 88888.00 2016-07-14 21:13:10.500 196 12581.77 120.72 54493.85 88888.00 2016-07-14 21:13:10.625 196 12581.70 120.67 54493.82 88888.00 2016-07-14 21:13:10.750 196 12581.73 120.67 54493.82 88888.00 2016-07-14 21:13:10.875 196 12581.77 120.72 54493.82 88888.00 2016-07-14 21:13:11.000 196 12581.77 120.75 54493.80 88888.00 2016-07-14 21:13:11.125 196 12581.73 120.78 54493.78 88888.00 2016-07-14 21:13:11.250 196 12581.67 120.78 54493.78 88888.00 2016-07-14 21:13:11.375 196 12581.75 120.78 54493.78 88888.00 2016-07-14 21:13:11.500 196 12581.85 120.83 54493.80 88888.00 2016-07-14 21:13:11.625 196 12581.90 120.80 54493.80 88888.00 2016-07-14 21:13:11.750 196 12581.88 120.85 54493.78 88888.00 2016-07-14 21:13:11.875 196 12581.85 120.83 54493.80 88888.00 2016-07-14 21:13:12.000 196 12581.85 120.83 54493.78 88888.00 2016-07-14 21:13:12.125 196 12581.85 120.85 54493.80 88888.00 2016-07-14 21:13:12.250 196 12581.83 120.88 54493.82 88888.00 2016-07-14 21:13:12.375 196 12581.83 120.92 54493.82 88888.00 2016-07-14 21:13:12.500 196 12581.75 120.90 54493.80 88888.00 2016-07-14 21:13:12.625 196 12581.70 120.92 54493.80 88888.00 2016-07-14 21:13:12.750 196 12581.73 120.95 54493.85 88888.00 2016-07-14 21:13:12.875 196 12581.80 120.97 54493.85 88888.00 2016-07-14 21:13:13.000 196 12581.83 120.95 54493.85 88888.00 2016-07-14 21:13:13.125 196 12581.83 121.00 54493.85 88888.00 2016-07-14 21:13:13.250 196 12581.80 121.03 54493.85 88888.00 2016-07-14 21:13:13.375 196 12581.80 121.03 54493.85 88888.00 2016-07-14 21:13:13.500 196 12581.77 121.05 54493.88 88888.00 2016-07-14 21:13:13.625 196 12581.80 121.08 54493.88 88888.00 2016-07-14 21:13:13.750 196 12581.77 121.10 54493.85 88888.00 2016-07-14 21:13:13.875 196 12581.75 121.10 54493.88 88888.00 2016-07-14 21:13:14.000 196 12581.75 121.08 54493.88 88888.00 2016-07-14 21:13:14.125 196 12581.77 121.08 54493.88 88888.00 2016-07-14 21:13:14.250 196 12581.77 121.12 54493.88 88888.00 2016-07-14 21:13:14.375 196 12581.77 121.15 54493.88 88888.00 2016-07-14 21:13:14.500 196 12581.85 121.15 54493.88 88888.00 2016-07-14 21:13:14.625 196 12581.83 121.12 54493.88 88888.00 2016-07-14 21:13:14.750 196 12581.77 121.15 54493.88 88888.00 2016-07-14 21:13:14.875 196 12581.73 121.17 54493.85 88888.00 2016-07-14 21:13:15.000 196 12581.67 121.17 54493.85 88888.00 2016-07-14 21:13:15.125 196 12581.65 121.17 54493.88 88888.00 2016-07-14 21:13:15.250 196 12581.65 121.17 54493.88 88888.00 2016-07-14 21:13:15.375 196 12581.67 121.20 54493.90 88888.00 2016-07-14 21:13:15.500 196 12581.65 121.22 54493.93 88888.00 2016-07-14 21:13:15.625 196 12581.62 121.25 54493.88 88888.00 2016-07-14 21:13:15.750 196 12581.65 121.28 54493.88 88888.00 2016-07-14 21:13:15.875 196 12581.67 121.28 54493.90 88888.00 2016-07-14 21:13:16.000 196 12581.65 121.28 54493.88 88888.00 2016-07-14 21:13:16.125 196 12581.62 121.28 54493.90 88888.00 2016-07-14 21:13:16.250 196 12581.60 121.28 54493.93 88888.00 2016-07-14 21:13:16.375 196 12581.60 121.30 54493.93 88888.00 2016-07-14 21:13:16.500 196 12581.52 121.33 54493.97 88888.00 2016-07-14 21:13:16.625 196 12581.52 121.35 54493.95 88888.00 2016-07-14 21:13:16.750 196 12581.58 121.35 54493.93 88888.00 2016-07-14 21:13:16.875 196 12581.60 121.33 54493.90 88888.00 2016-07-14 21:13:17.000 196 12581.55 121.35 54493.88 88888.00 2016-07-14 21:13:17.125 196 12581.52 121.38 54493.90 88888.00 2016-07-14 21:13:17.250 196 12581.50 121.38 54493.90 88888.00 2016-07-14 21:13:17.375 196 12581.52 121.38 54493.90 88888.00 2016-07-14 21:13:17.500 196 12581.50 121.38 54493.90 88888.00 2016-07-14 21:13:17.625 196 12581.48 121.38 54493.90 88888.00 2016-07-14 21:13:17.750 196 12581.48 121.38 54493.93 88888.00 2016-07-14 21:13:17.875 196 12581.45 121.38 54493.93 88888.00 2016-07-14 21:13:18.000 196 12581.45 121.38 54493.95 88888.00 2016-07-14 21:13:18.125 196 12581.42 121.38 54493.93 88888.00 2016-07-14 21:13:18.250 196 12581.38 121.38 54493.97 88888.00 2016-07-14 21:13:18.375 196 12581.35 121.42 54493.97 88888.00 2016-07-14 21:13:18.500 196 12581.33 121.42 54493.97 88888.00 2016-07-14 21:13:18.625 196 12581.33 121.40 54493.97 88888.00 2016-07-14 21:13:18.750 196 12581.23 121.42 54494.00 88888.00 2016-07-14 21:13:18.875 196 12581.15 121.42 54494.00 88888.00 2016-07-14 21:13:19.000 196 12581.15 121.42 54494.03 88888.00 2016-07-14 21:13:19.125 196 12581.17 121.47 54494.05 88888.00 2016-07-14 21:13:19.250 196 12581.17 121.47 54494.07 88888.00 2016-07-14 21:13:19.375 196 12581.17 121.47 54494.05 88888.00 2016-07-14 21:13:19.500 196 12581.12 121.47 54494.05 88888.00 2016-07-14 21:13:19.625 196 12581.05 121.47 54494.05 88888.00 2016-07-14 21:13:19.750 196 12581.05 121.53 54494.05 88888.00 2016-07-14 21:13:19.875 196 12581.05 121.53 54494.07 88888.00 2016-07-14 21:13:20.000 196 12580.98 121.47 54494.07 88888.00 2016-07-14 21:13:20.125 196 12580.92 121.47 54494.10 88888.00 2016-07-14 21:13:20.250 196 12580.90 121.45 54494.12 88888.00 2016-07-14 21:13:20.375 196 12580.92 121.47 54494.12 88888.00 2016-07-14 21:13:20.500 196 12580.92 121.47 54494.12 88888.00 2016-07-14 21:13:20.625 196 12580.92 121.47 54494.15 88888.00 2016-07-14 21:13:20.750 196 12580.85 121.45 54494.12 88888.00 2016-07-14 21:13:20.875 196 12580.85 121.45 54494.12 88888.00 2016-07-14 21:13:21.000 196 12580.85 121.45 54494.12 88888.00 2016-07-14 21:13:21.125 196 12580.80 121.47 54494.15 88888.00 2016-07-14 21:13:21.250 196 12580.77 121.42 54494.18 88888.00 2016-07-14 21:13:21.375 196 12580.73 121.45 54494.15 88888.00 2016-07-14 21:13:21.500 196 12580.70 121.47 54494.18 88888.00 2016-07-14 21:13:21.625 196 12580.65 121.47 54494.18 88888.00 2016-07-14 21:13:21.750 196 12580.62 121.42 54494.20 88888.00 2016-07-14 21:13:21.875 196 12580.55 121.40 54494.20 88888.00 2016-07-14 21:13:22.000 196 12580.55 121.40 54494.20 88888.00 2016-07-14 21:13:22.125 196 12580.55 121.40 54494.22 88888.00 2016-07-14 21:13:22.250 196 12580.55 121.38 54494.22 88888.00 2016-07-14 21:13:22.375 196 12580.55 121.38 54494.25 88888.00 2016-07-14 21:13:22.500 196 12580.50 121.35 54494.22 88888.00 2016-07-14 21:13:22.625 196 12580.42 121.30 54494.25 88888.00 2016-07-14 21:13:22.750 196 12580.38 121.30 54494.25 88888.00 2016-07-14 21:13:22.875 196 12580.35 121.30 54494.25 88888.00 2016-07-14 21:13:23.000 196 12580.35 121.30 54494.22 88888.00 2016-07-14 21:13:23.125 196 12580.40 121.25 54494.25 88888.00 2016-07-14 21:13:23.250 196 12580.35 121.22 54494.25 88888.00 2016-07-14 21:13:23.375 196 12580.38 121.22 54494.25 88888.00 2016-07-14 21:13:23.500 196 12580.38 121.20 54494.28 88888.00 2016-07-14 21:13:23.625 196 12580.40 121.17 54494.25 88888.00 2016-07-14 21:13:23.750 196 12580.30 121.17 54494.25 88888.00 2016-07-14 21:13:23.875 196 12580.23 121.15 54494.30 88888.00 2016-07-14 21:13:24.000 196 12580.27 121.15 54494.30 88888.00 2016-07-14 21:13:24.125 196 12580.27 121.15 54494.28 88888.00 2016-07-14 21:13:24.250 196 12580.23 121.12 54494.28 88888.00 2016-07-14 21:13:24.375 196 12580.23 121.12 54494.30 88888.00 2016-07-14 21:13:24.500 196 12580.30 121.10 54494.32 88888.00 2016-07-14 21:13:24.625 196 12580.33 121.05 54494.32 88888.00 2016-07-14 21:13:24.750 196 12580.23 121.05 54494.32 88888.00 2016-07-14 21:13:24.875 196 12580.20 121.03 54494.35 88888.00 2016-07-14 21:13:25.000 196 12580.23 121.00 54494.35 88888.00 2016-07-14 21:13:25.125 196 12580.20 121.00 54494.35 88888.00 2016-07-14 21:13:25.250 196 12580.15 120.95 54494.32 88888.00 2016-07-14 21:13:25.375 196 12580.12 120.92 54494.35 88888.00 2016-07-14 21:13:25.500 196 12580.17 120.92 54494.35 88888.00 2016-07-14 21:13:25.625 196 12580.27 120.92 54494.35 88888.00 2016-07-14 21:13:25.750 196 12580.20 120.90 54494.32 88888.00 2016-07-14 21:13:25.875 196 12580.12 120.85 54494.35 88888.00 2016-07-14 21:13:26.000 196 12580.15 120.85 54494.32 88888.00 2016-07-14 21:13:26.125 196 12580.17 120.80 54494.35 88888.00 2016-07-14 21:13:26.250 196 12580.15 120.78 54494.35 88888.00 2016-07-14 21:13:26.375 196 12580.20 120.78 54494.38 88888.00 2016-07-14 21:13:26.500 196 12580.20 120.78 54494.35 88888.00 2016-07-14 21:13:26.625 196 12580.23 120.78 54494.38 88888.00 2016-07-14 21:13:26.750 196 12580.25 120.78 54494.40 88888.00 2016-07-14 21:13:26.875 196 12580.20 120.75 54494.40 88888.00 2016-07-14 21:13:27.000 196 12580.25 120.70 54494.40 88888.00 2016-07-14 21:13:27.125 196 12580.27 120.67 54494.40 88888.00 2016-07-14 21:13:27.250 196 12580.27 120.65 54494.40 88888.00 2016-07-14 21:13:27.375 196 12580.33 120.65 54494.40 88888.00 2016-07-14 21:13:27.500 196 12580.35 120.65 54494.38 88888.00 2016-07-14 21:13:27.625 196 12580.30 120.62 54494.38 88888.00 2016-07-14 21:13:27.750 196 12580.30 120.62 54494.38 88888.00 2016-07-14 21:13:27.875 196 12580.40 120.60 54494.40 88888.00 2016-07-14 21:13:28.000 196 12580.40 120.58 54494.40 88888.00 2016-07-14 21:13:28.125 196 12580.35 120.58 54494.40 88888.00 2016-07-14 21:13:28.250 196 12580.40 120.55 54494.40 88888.00 2016-07-14 21:13:28.375 196 12580.42 120.53 54494.40 88888.00 2016-07-14 21:13:28.500 196 12580.45 120.53 54494.38 88888.00 2016-07-14 21:13:28.625 196 12580.40 120.47 54494.38 88888.00 2016-07-14 21:13:28.750 196 12580.48 120.47 54494.35 88888.00 2016-07-14 21:13:28.875 196 12580.48 120.47 54494.35 88888.00 2016-07-14 21:13:29.000 196 12580.52 120.47 54494.38 88888.00 2016-07-14 21:13:29.125 196 12580.65 120.45 54494.38 88888.00 2016-07-14 21:13:29.250 196 12580.67 120.40 54494.38 88888.00 2016-07-14 21:13:29.375 196 12580.75 120.40 54494.32 88888.00 2016-07-14 21:13:29.500 196 12580.83 120.42 54494.35 88888.00 2016-07-14 21:13:29.625 196 12580.83 120.42 54494.35 88888.00 2016-07-14 21:13:29.750 196 12580.80 120.42 54494.35 88888.00 2016-07-14 21:13:29.875 196 12580.77 120.40 54494.35 88888.00 2016-07-14 21:13:30.000 196 12580.80 120.40 54494.35 88888.00 2016-07-14 21:13:30.125 196 12580.80 120.42 54494.38 88888.00 2016-07-14 21:13:30.250 196 12580.75 120.35 54494.35 88888.00 2016-07-14 21:13:30.375 196 12580.77 120.35 54494.32 88888.00 2016-07-14 21:13:30.500 196 12580.85 120.35 54494.32 88888.00 2016-07-14 21:13:30.625 196 12580.90 120.35 54494.30 88888.00 2016-07-14 21:13:30.750 196 12580.92 120.38 54494.32 88888.00 2016-07-14 21:13:30.875 196 12580.98 120.40 54494.38 88888.00 2016-07-14 21:13:31.000 196 12581.00 120.35 54494.35 88888.00 2016-07-14 21:13:31.125 196 12581.00 120.28 54494.32 88888.00 2016-07-14 21:13:31.250 196 12581.00 120.30 54494.35 88888.00 2016-07-14 21:13:31.375 196 12581.12 120.35 54494.38 88888.00 2016-07-14 21:13:31.500 196 12581.17 120.38 54494.38 88888.00 2016-07-14 21:13:31.625 196 12581.12 120.35 54494.35 88888.00 2016-07-14 21:13:31.750 196 12581.02 120.35 54494.35 88888.00 2016-07-14 21:13:31.875 196 12581.05 120.40 54494.35 88888.00 2016-07-14 21:13:32.000 196 12581.17 120.35 54494.35 88888.00 2016-07-14 21:13:32.125 196 12581.20 120.38 54494.32 88888.00 2016-07-14 21:13:32.250 196 12581.12 120.40 54494.32 88888.00 2016-07-14 21:13:32.375 196 12581.17 120.42 54494.32 88888.00 2016-07-14 21:13:32.500 196 12581.20 120.40 54494.35 88888.00 2016-07-14 21:13:32.625 196 12581.20 120.40 54494.35 88888.00 2016-07-14 21:13:32.750 196 12581.17 120.42 54494.32 88888.00 2016-07-14 21:13:32.875 196 12581.12 120.40 54494.30 88888.00 2016-07-14 21:13:33.000 196 12581.15 120.40 54494.28 88888.00 2016-07-14 21:13:33.125 196 12581.20 120.42 54494.32 88888.00 2016-07-14 21:13:33.250 196 12581.17 120.42 54494.35 88888.00 2016-07-14 21:13:33.375 196 12581.17 120.40 54494.32 88888.00 2016-07-14 21:13:33.500 196 12581.20 120.42 54494.32 88888.00 2016-07-14 21:13:33.625 196 12581.25 120.45 54494.32 88888.00 2016-07-14 21:13:33.750 196 12581.27 120.47 54494.35 88888.00 2016-07-14 21:13:33.875 196 12581.23 120.47 54494.35 88888.00 2016-07-14 21:13:34.000 196 12581.23 120.50 54494.30 88888.00 2016-07-14 21:13:34.125 196 12581.20 120.50 54494.32 88888.00 2016-07-14 21:13:34.250 196 12581.17 120.50 54494.38 88888.00 2016-07-14 21:13:34.375 196 12581.23 120.50 54494.35 88888.00 2016-07-14 21:13:34.500 196 12581.25 120.55 54494.35 88888.00 2016-07-14 21:13:34.625 196 12581.25 120.53 54494.38 88888.00 2016-07-14 21:13:34.750 196 12581.23 120.50 54494.32 88888.00 2016-07-14 21:13:34.875 196 12581.25 120.50 54494.32 88888.00 2016-07-14 21:13:35.000 196 12581.30 120.55 54494.30 88888.00 2016-07-14 21:13:35.125 196 12581.33 120.53 54494.32 88888.00 2016-07-14 21:13:35.250 196 12581.27 120.53 54494.32 88888.00 2016-07-14 21:13:35.375 196 12581.23 120.53 54494.30 88888.00 2016-07-14 21:13:35.500 196 12581.20 120.53 54494.30 88888.00 2016-07-14 21:13:35.625 196 12581.23 120.55 54494.30 88888.00 2016-07-14 21:13:35.750 196 12581.25 120.53 54494.32 88888.00 2016-07-14 21:13:35.875 196 12581.27 120.55 54494.32 88888.00 2016-07-14 21:13:36.000 196 12581.35 120.55 54494.32 88888.00 2016-07-14 21:13:36.125 196 12581.30 120.58 54494.30 88888.00 2016-07-14 21:13:36.250 196 12581.17 120.58 54494.32 88888.00 2016-07-14 21:13:36.375 196 12581.10 120.58 54494.30 88888.00 2016-07-14 21:13:36.500 196 12581.10 120.55 54494.28 88888.00 2016-07-14 21:13:36.625 196 12581.10 120.58 54494.32 88888.00 2016-07-14 21:13:36.750 196 12581.10 120.58 54494.35 88888.00 2016-07-14 21:13:36.875 196 12581.12 120.60 54494.38 88888.00 2016-07-14 21:13:37.000 196 12581.10 120.60 54494.35 88888.00 2016-07-14 21:13:37.125 196 12581.08 120.60 54494.38 88888.00 2016-07-14 21:13:37.250 196 12581.08 120.58 54494.38 88888.00 2016-07-14 21:13:37.375 196 12581.08 120.60 54494.38 88888.00 2016-07-14 21:13:37.500 196 12581.05 120.58 54494.38 88888.00 2016-07-14 21:13:37.625 196 12581.02 120.58 54494.38 88888.00 2016-07-14 21:13:37.750 196 12580.95 120.60 54494.38 88888.00 2016-07-14 21:13:37.875 196 12580.95 120.58 54494.40 88888.00 2016-07-14 21:13:38.000 196 12580.92 120.55 54494.40 88888.00 2016-07-14 21:13:38.125 196 12580.88 120.55 54494.43 88888.00 2016-07-14 21:13:38.250 196 12580.85 120.58 54494.43 88888.00 2016-07-14 21:13:38.375 196 12580.83 120.58 54494.45 88888.00 2016-07-14 21:13:38.500 196 12580.77 120.55 54494.45 88888.00 2016-07-14 21:13:38.625 196 12580.73 120.58 54494.47 88888.00 2016-07-14 21:13:38.750 196 12580.70 120.55 54494.45 88888.00 2016-07-14 21:13:38.875 196 12580.62 120.53 54494.45 88888.00 2016-07-14 21:13:39.000 196 12580.62 120.53 54494.45 88888.00 2016-07-14 21:13:39.125 196 12580.60 120.55 54494.45 88888.00 2016-07-14 21:13:39.250 196 12580.48 120.53 54494.47 88888.00 2016-07-14 21:13:39.375 196 12580.40 120.55 54494.50 88888.00 2016-07-14 21:13:39.500 196 12580.33 120.55 54494.50 88888.00 2016-07-14 21:13:39.625 196 12580.25 120.55 54494.50 88888.00 2016-07-14 21:13:39.750 196 12580.25 120.53 54494.53 88888.00 2016-07-14 21:13:39.875 196 12580.33 120.55 54494.55 88888.00 2016-07-14 21:13:40.000 196 12580.27 120.58 54494.55 88888.00 2016-07-14 21:13:40.125 196 12580.25 120.53 54494.57 88888.00 2016-07-14 21:13:40.250 196 12580.17 120.47 54494.57 88888.00 2016-07-14 21:13:40.375 196 12580.15 120.47 54494.55 88888.00 2016-07-14 21:13:40.500 196 12580.10 120.47 54494.57 88888.00 2016-07-14 21:13:40.625 196 12580.10 120.50 54494.57 88888.00 2016-07-14 21:13:40.750 196 12580.10 120.50 54494.57 88888.00 2016-07-14 21:13:40.875 196 12580.02 120.50 54494.57 88888.00 2016-07-14 21:13:41.000 196 12580.00 120.47 54494.55 88888.00 2016-07-14 21:13:41.125 196 12580.00 120.47 54494.57 88888.00 2016-07-14 21:13:41.250 196 12579.92 120.47 54494.57 88888.00 2016-07-14 21:13:41.375 196 12579.92 120.50 54494.60 88888.00 2016-07-14 21:13:41.500 196 12579.88 120.47 54494.57 88888.00 2016-07-14 21:13:41.625 196 12579.85 120.47 54494.55 88888.00 2016-07-14 21:13:41.750 196 12579.77 120.47 54494.55 88888.00 2016-07-14 21:13:41.875 196 12579.73 120.47 54494.60 88888.00 2016-07-14 21:13:42.000 196 12579.73 120.47 54494.60 88888.00 2016-07-14 21:13:42.125 196 12579.73 120.50 54494.62 88888.00 2016-07-14 21:13:42.250 196 12579.65 120.45 54494.62 88888.00 2016-07-14 21:13:42.375 196 12579.55 120.42 54494.62 88888.00 2016-07-14 21:13:42.500 196 12579.55 120.45 54494.60 88888.00 2016-07-14 21:13:42.625 196 12579.60 120.50 54494.62 88888.00 2016-07-14 21:13:42.750 196 12579.60 120.55 54494.65 88888.00 2016-07-14 21:13:42.875 196 12579.50 120.55 54494.68 88888.00 2016-07-14 21:13:43.000 196 12579.45 120.53 54494.70 88888.00 2016-07-14 21:13:43.125 196 12579.45 120.53 54494.72 88888.00 2016-07-14 21:13:43.250 196 12579.45 120.53 54494.70 88888.00 2016-07-14 21:13:43.375 196 12579.50 120.55 54494.70 88888.00 2016-07-14 21:13:43.500 196 12579.52 120.58 54494.70 88888.00 2016-07-14 21:13:43.625 196 12579.52 120.60 54494.72 88888.00 2016-07-14 21:13:43.750 196 12579.52 120.60 54494.70 88888.00 2016-07-14 21:13:43.875 196 12579.58 120.62 54494.72 88888.00 2016-07-14 21:13:44.000 196 12579.50 120.60 54494.72 88888.00 2016-07-14 21:13:44.125 196 12579.52 120.62 54494.75 88888.00 2016-07-14 21:13:44.250 196 12579.48 120.62 54494.72 88888.00 2016-07-14 21:13:44.375 196 12579.52 120.62 54494.72 88888.00 2016-07-14 21:13:44.500 196 12579.52 120.60 54494.75 88888.00 2016-07-14 21:13:44.625 196 12579.48 120.62 54494.72 88888.00 2016-07-14 21:13:44.750 196 12579.45 120.67 54494.72 88888.00 2016-07-14 21:13:44.875 196 12579.45 120.70 54494.72 88888.00 2016-07-14 21:13:45.000 196 12579.42 120.70 54494.75 88888.00 2016-07-14 21:13:45.125 196 12579.42 120.70 54494.75 88888.00 2016-07-14 21:13:45.250 196 12579.45 120.70 54494.78 88888.00 2016-07-14 21:13:45.375 196 12579.52 120.75 54494.75 88888.00 2016-07-14 21:13:45.500 196 12579.50 120.78 54494.75 88888.00 2016-07-14 21:13:45.625 196 12579.55 120.78 54494.72 88888.00 2016-07-14 21:13:45.750 196 12579.55 120.78 54494.72 88888.00 2016-07-14 21:13:45.875 196 12579.58 120.80 54494.72 88888.00 2016-07-14 21:13:46.000 196 12579.58 120.80 54494.75 88888.00 2016-07-14 21:13:46.125 196 12579.62 120.80 54494.75 88888.00 2016-07-14 21:13:46.250 196 12579.65 120.80 54494.70 88888.00 2016-07-14 21:13:46.375 196 12579.73 120.80 54494.68 88888.00 2016-07-14 21:13:46.500 196 12579.80 120.83 54494.68 88888.00 2016-07-14 21:13:46.625 196 12579.83 120.85 54494.70 88888.00 2016-07-14 21:13:46.750 196 12579.73 120.88 54494.65 88888.00 2016-07-14 21:13:46.875 196 12579.73 120.85 54494.62 88888.00 2016-07-14 21:13:47.000 196 12579.80 120.80 54494.62 88888.00 2016-07-14 21:13:47.125 196 12579.88 120.85 54494.62 88888.00 2016-07-14 21:13:47.250 196 12579.88 120.88 54494.62 88888.00 2016-07-14 21:13:47.375 196 12579.92 120.90 54494.60 88888.00 2016-07-14 21:13:47.500 196 12579.95 120.90 54494.57 88888.00 2016-07-14 21:13:47.625 196 12579.98 120.83 54494.57 88888.00 2016-07-14 21:13:47.750 196 12580.05 120.85 54494.57 88888.00 2016-07-14 21:13:47.875 196 12580.10 120.88 54494.57 88888.00 2016-07-14 21:13:48.000 196 12580.17 120.88 54494.53 88888.00 2016-07-14 21:13:48.125 196 12580.23 120.90 54494.55 88888.00 2016-07-14 21:13:48.250 196 12580.27 120.90 54494.55 88888.00 2016-07-14 21:13:48.375 196 12580.25 120.90 54494.55 88888.00 2016-07-14 21:13:48.500 196 12580.27 120.92 54494.53 88888.00 2016-07-14 21:13:48.625 196 12580.33 120.92 54494.53 88888.00 2016-07-14 21:13:48.750 196 12580.48 120.92 54494.55 88888.00 2016-07-14 21:13:48.875 196 12580.55 120.92 54494.55 88888.00 2016-07-14 21:13:49.000 196 12580.58 120.92 54494.53 88888.00 2016-07-14 21:13:49.125 196 12580.60 120.92 54494.53 88888.00 2016-07-14 21:13:49.250 196 12580.60 120.90 54494.53 88888.00 2016-07-14 21:13:49.375 196 12580.62 120.90 54494.50 88888.00 2016-07-14 21:13:49.500 196 12580.67 120.90 54494.53 88888.00 2016-07-14 21:13:49.625 196 12580.77 120.90 54494.50 88888.00 2016-07-14 21:13:49.750 196 12580.80 120.88 54494.47 88888.00 2016-07-14 21:13:49.875 196 12580.83 120.85 54494.50 88888.00 2016-07-14 21:13:50.000 196 12580.88 120.85 54494.50 88888.00 2016-07-14 21:13:50.125 196 12580.95 120.85 54494.50 88888.00 2016-07-14 21:13:50.250 196 12580.90 120.88 54494.50 88888.00 2016-07-14 21:13:50.375 196 12581.00 120.85 54494.50 88888.00 2016-07-14 21:13:50.500 196 12581.10 120.85 54494.50 88888.00 2016-07-14 21:13:50.625 196 12581.17 120.83 54494.47 88888.00 2016-07-14 21:13:50.750 196 12581.25 120.83 54494.47 88888.00 2016-07-14 21:13:50.875 196 12581.27 120.83 54494.45 88888.00 2016-07-14 21:13:51.000 196 12581.25 120.80 54494.43 88888.00 2016-07-14 21:13:51.125 196 12581.33 120.80 54494.43 88888.00 2016-07-14 21:13:51.250 196 12581.40 120.80 54494.45 88888.00 2016-07-14 21:13:51.375 196 12581.48 120.83 54494.47 88888.00 2016-07-14 21:13:51.500 196 12581.55 120.80 54494.45 88888.00 2016-07-14 21:13:51.625 196 12581.60 120.80 54494.43 88888.00 2016-07-14 21:13:51.750 196 12581.60 120.83 54494.45 88888.00 2016-07-14 21:13:51.875 196 12581.60 120.80 54494.45 88888.00 2016-07-14 21:13:52.000 196 12581.60 120.78 54494.40 88888.00 2016-07-14 21:13:52.125 196 12581.60 120.78 54494.43 88888.00 2016-07-14 21:13:52.250 196 12581.52 120.80 54494.43 88888.00 2016-07-14 21:13:52.375 196 12581.55 120.78 54494.40 88888.00 2016-07-14 21:13:52.500 196 12581.60 120.78 54494.43 88888.00 2016-07-14 21:13:52.625 196 12581.60 120.78 54494.43 88888.00 2016-07-14 21:13:52.750 196 12581.60 120.75 54494.40 88888.00 2016-07-14 21:13:52.875 196 12581.65 120.70 54494.40 88888.00 2016-07-14 21:13:53.000 196 12581.77 120.67 54494.38 88888.00 2016-07-14 21:13:53.125 196 12581.90 120.70 54494.40 88888.00 2016-07-14 21:13:53.250 196 12581.90 120.65 54494.40 88888.00 2016-07-14 21:13:53.375 196 12581.80 120.60 54494.40 88888.00 2016-07-14 21:13:53.500 196 12581.80 120.62 54494.38 88888.00 2016-07-14 21:13:53.625 196 12581.80 120.62 54494.38 88888.00 2016-07-14 21:13:53.750 196 12581.85 120.60 54494.40 88888.00 2016-07-14 21:13:53.875 196 12581.88 120.58 54494.40 88888.00 2016-07-14 21:13:54.000 196 12581.85 120.58 54494.40 88888.00 2016-07-14 21:13:54.125 196 12581.85 120.62 54494.40 88888.00 2016-07-14 21:13:54.250 196 12581.80 120.60 54494.40 88888.00 2016-07-14 21:13:54.375 196 12581.80 120.62 54494.40 88888.00 2016-07-14 21:13:54.500 196 12581.83 120.60 54494.40 88888.00 2016-07-14 21:13:54.625 196 12581.83 120.58 54494.40 88888.00 2016-07-14 21:13:54.750 196 12581.88 120.55 54494.38 88888.00 2016-07-14 21:13:54.875 196 12581.85 120.55 54494.38 88888.00 2016-07-14 21:13:55.000 196 12581.85 120.58 54494.40 88888.00 2016-07-14 21:13:55.125 196 12581.83 120.58 54494.43 88888.00 2016-07-14 21:13:55.250 196 12581.75 120.58 54494.45 88888.00 2016-07-14 21:13:55.375 196 12581.77 120.55 54494.47 88888.00 2016-07-14 21:13:55.500 196 12581.73 120.55 54494.45 88888.00 2016-07-14 21:13:55.625 196 12581.77 120.53 54494.45 88888.00 2016-07-14 21:13:55.750 196 12581.80 120.53 54494.45 88888.00 2016-07-14 21:13:55.875 196 12581.70 120.53 54494.45 88888.00 2016-07-14 21:13:56.000 196 12581.67 120.55 54494.45 88888.00 2016-07-14 21:13:56.125 196 12581.70 120.55 54494.45 88888.00 2016-07-14 21:13:56.250 196 12581.70 120.55 54494.47 88888.00 2016-07-14 21:13:56.375 196 12581.70 120.58 54494.45 88888.00 2016-07-14 21:13:56.500 196 12581.67 120.55 54494.45 88888.00 2016-07-14 21:13:56.625 196 12581.65 120.53 54494.43 88888.00 2016-07-14 21:13:56.750 196 12581.67 120.53 54494.47 88888.00 2016-07-14 21:13:56.875 196 12581.70 120.53 54494.47 88888.00 2016-07-14 21:13:57.000 196 12581.67 120.55 54494.47 88888.00 2016-07-14 21:13:57.125 196 12581.62 120.55 54494.47 88888.00 2016-07-14 21:13:57.250 196 12581.58 120.53 54494.50 88888.00 2016-07-14 21:13:57.375 196 12581.58 120.53 54494.47 88888.00 2016-07-14 21:13:57.500 196 12581.62 120.55 54494.50 88888.00 2016-07-14 21:13:57.625 196 12581.60 120.58 54494.53 88888.00 2016-07-14 21:13:57.750 196 12581.58 120.58 54494.50 88888.00 2016-07-14 21:13:57.875 196 12581.55 120.55 54494.53 88888.00 2016-07-14 21:13:58.000 196 12581.50 120.58 54494.55 88888.00 2016-07-14 21:13:58.125 196 12581.45 120.58 54494.55 88888.00 2016-07-14 21:13:58.250 196 12581.42 120.60 54494.53 88888.00 2016-07-14 21:13:58.375 196 12581.40 120.58 54494.53 88888.00 2016-07-14 21:13:58.500 196 12581.38 120.60 54494.53 88888.00 2016-07-14 21:13:58.625 196 12581.35 120.62 54494.55 88888.00 2016-07-14 21:13:58.750 196 12581.30 120.62 54494.55 88888.00 2016-07-14 21:13:58.875 196 12581.30 120.62 54494.55 88888.00 2016-07-14 21:13:59.000 196 12581.25 120.67 54494.53 88888.00 2016-07-14 21:13:59.125 196 12581.20 120.67 54494.53 88888.00 2016-07-14 21:13:59.250 196 12581.25 120.67 54494.55 88888.00 2016-07-14 21:13:59.375 196 12581.35 120.65 54494.55 88888.00 2016-07-14 21:13:59.500 196 12581.33 120.67 54494.55 88888.00 2016-07-14 21:13:59.625 196 12581.30 120.70 54494.55 88888.00 2016-07-14 21:13:59.750 196 12581.27 120.72 54494.53 88888.00 2016-07-14 21:13:59.875 196 12581.17 120.72 54494.55 88888.00 2016-07-14 21:14:00.000 196 12581.12 120.70 54494.55 88888.00 2016-07-14 21:14:00.125 196 12581.08 120.72 54494.57 88888.00 2016-07-14 21:14:00.250 196 12581.10 120.75 54494.57 88888.00 2016-07-14 21:14:00.375 196 12581.15 120.78 54494.57 88888.00 2016-07-14 21:14:00.500 196 12581.15 120.78 54494.55 88888.00 2016-07-14 21:14:00.625 196 12581.12 120.80 54494.57 88888.00 2016-07-14 21:14:00.750 196 12581.10 120.80 54494.60 88888.00 2016-07-14 21:14:00.875 196 12581.10 120.83 54494.57 88888.00 2016-07-14 21:14:01.000 196 12581.10 120.83 54494.55 88888.00 2016-07-14 21:14:01.125 196 12581.05 120.83 54494.55 88888.00 2016-07-14 21:14:01.250 196 12580.95 120.88 54494.57 88888.00 2016-07-14 21:14:01.375 196 12581.00 120.88 54494.57 88888.00 2016-07-14 21:14:01.500 196 12581.00 120.85 54494.60 88888.00 2016-07-14 21:14:01.625 196 12581.02 120.90 54494.62 88888.00 2016-07-14 21:14:01.750 196 12580.95 120.92 54494.60 88888.00 2016-07-14 21:14:01.875 196 12580.90 120.92 54494.60 88888.00 2016-07-14 21:14:02.000 196 12580.95 120.95 54494.60 88888.00 2016-07-14 21:14:02.125 196 12580.98 120.95 54494.62 88888.00 2016-07-14 21:14:02.250 196 12581.00 120.97 54494.62 88888.00 2016-07-14 21:14:02.375 196 12581.05 120.97 54494.60 88888.00 2016-07-14 21:14:02.500 196 12581.02 120.97 54494.57 88888.00 2016-07-14 21:14:02.625 196 12580.98 120.95 54494.57 88888.00 2016-07-14 21:14:02.750 196 12580.98 120.95 54494.60 88888.00 2016-07-14 21:14:02.875 196 12580.98 120.97 54494.60 88888.00 2016-07-14 21:14:03.000 196 12580.92 120.97 54494.60 88888.00 2016-07-14 21:14:03.125 196 12580.95 121.00 54494.60 88888.00 2016-07-14 21:14:03.250 196 12580.95 121.05 54494.60 88888.00 2016-07-14 21:14:03.375 196 12580.98 121.03 54494.57 88888.00 2016-07-14 21:14:03.500 196 12580.95 121.03 54494.57 88888.00 2016-07-14 21:14:03.625 196 12580.98 121.05 54494.60 88888.00 2016-07-14 21:14:03.750 196 12581.00 121.10 54494.60 88888.00 2016-07-14 21:14:03.875 196 12581.05 121.10 54494.60 88888.00 2016-07-14 21:14:04.000 196 12581.10 121.08 54494.57 88888.00 2016-07-14 21:14:04.125 196 12581.05 121.08 54494.60 88888.00 2016-07-14 21:14:04.250 196 12581.00 121.08 54494.62 88888.00 2016-07-14 21:14:04.375 196 12581.02 121.03 54494.60 88888.00 2016-07-14 21:14:04.500 196 12581.00 121.03 54494.60 88888.00 2016-07-14 21:14:04.625 196 12580.92 121.05 54494.60 88888.00 2016-07-14 21:14:04.750 196 12580.92 121.08 54494.60 88888.00 2016-07-14 21:14:04.875 196 12580.98 121.10 54494.60 88888.00 2016-07-14 21:14:05.000 196 12580.98 121.12 54494.57 88888.00 2016-07-14 21:14:05.125 196 12580.98 121.15 54494.60 88888.00 2016-07-14 21:14:05.250 196 12580.98 121.15 54494.62 88888.00 2016-07-14 21:14:05.375 196 12580.98 121.17 54494.62 88888.00 2016-07-14 21:14:05.500 196 12580.98 121.17 54494.62 88888.00 2016-07-14 21:14:05.625 196 12581.05 121.20 54494.60 88888.00 2016-07-14 21:14:05.750 196 12581.02 121.22 54494.60 88888.00 2016-07-14 21:14:05.875 196 12580.98 121.17 54494.60 88888.00 2016-07-14 21:14:06.000 196 12580.98 121.17 54494.62 88888.00 2016-07-14 21:14:06.125 196 12581.02 121.20 54494.65 88888.00 2016-07-14 21:14:06.250 196 12581.00 121.22 54494.65 88888.00 2016-07-14 21:14:06.375 196 12581.02 121.25 54494.62 88888.00 2016-07-14 21:14:06.500 196 12581.08 121.28 54494.62 88888.00 2016-07-14 21:14:06.625 196 12581.10 121.30 54494.60 88888.00 2016-07-14 21:14:06.750 196 12581.10 121.30 54494.62 88888.00 2016-07-14 21:14:06.875 196 12581.02 121.30 54494.65 88888.00 2016-07-14 21:14:07.000 196 12581.02 121.30 54494.65 88888.00 2016-07-14 21:14:07.125 196 12581.05 121.30 54494.68 88888.00 2016-07-14 21:14:07.250 196 12581.05 121.30 54494.70 88888.00 2016-07-14 21:14:07.375 196 12581.10 121.33 54494.70 88888.00 2016-07-14 21:14:07.500 196 12581.10 121.35 54494.65 88888.00 2016-07-14 21:14:07.625 196 12581.10 121.33 54494.62 88888.00 2016-07-14 21:14:07.750 196 12581.10 121.35 54494.62 88888.00 2016-07-14 21:14:07.875 196 12581.08 121.35 54494.65 88888.00 2016-07-14 21:14:08.000 196 12581.10 121.38 54494.62 88888.00 2016-07-14 21:14:08.125 196 12581.15 121.38 54494.65 88888.00 2016-07-14 21:14:08.250 196 12581.15 121.35 54494.65 88888.00 2016-07-14 21:14:08.375 196 12581.12 121.40 54494.65 88888.00 2016-07-14 21:14:08.500 196 12581.08 121.40 54494.65 88888.00 2016-07-14 21:14:08.625 196 12581.17 121.42 54494.65 88888.00 2016-07-14 21:14:08.750 196 12581.23 121.42 54494.62 88888.00 2016-07-14 21:14:08.875 196 12581.23 121.42 54494.62 88888.00 2016-07-14 21:14:09.000 196 12581.20 121.42 54494.65 88888.00 2016-07-14 21:14:09.125 196 12581.17 121.42 54494.68 88888.00 2016-07-14 21:14:09.250 196 12581.17 121.45 54494.65 88888.00 2016-07-14 21:14:09.375 196 12581.17 121.45 54494.65 88888.00 2016-07-14 21:14:09.500 196 12581.17 121.47 54494.65 88888.00 2016-07-14 21:14:09.625 196 12581.17 121.50 54494.62 88888.00 2016-07-14 21:14:09.750 196 12581.27 121.53 54494.62 88888.00 2016-07-14 21:14:09.875 196 12581.27 121.53 54494.62 88888.00 2016-07-14 21:14:10.000 196 12581.20 121.55 54494.65 88888.00 2016-07-14 21:14:10.125 196 12581.23 121.55 54494.65 88888.00 2016-07-14 21:14:10.250 196 12581.27 121.53 54494.65 88888.00 2016-07-14 21:14:10.375 196 12581.33 121.55 54494.62 88888.00 2016-07-14 21:14:10.500 196 12581.23 121.55 54494.62 88888.00 2016-07-14 21:14:10.625 196 12581.17 121.58 54494.62 88888.00 2016-07-14 21:14:10.750 196 12581.25 121.58 54494.65 88888.00 2016-07-14 21:14:10.875 196 12581.33 121.58 54494.65 88888.00 2016-07-14 21:14:11.000 196 12581.33 121.58 54494.62 88888.00 2016-07-14 21:14:11.125 196 12581.35 121.55 54494.62 88888.00 2016-07-14 21:14:11.250 196 12581.40 121.53 54494.65 88888.00 2016-07-14 21:14:11.375 196 12581.40 121.58 54494.65 88888.00 2016-07-14 21:14:11.500 196 12581.35 121.60 54494.65 88888.00 2016-07-14 21:14:11.625 196 12581.42 121.58 54494.65 88888.00 2016-07-14 21:14:11.750 196 12581.42 121.60 54494.62 88888.00 2016-07-14 21:14:11.875 196 12581.38 121.60 54494.62 88888.00 2016-07-14 21:14:12.000 196 12581.38 121.58 54494.60 88888.00 2016-07-14 21:14:12.125 196 12581.42 121.60 54494.60 88888.00 2016-07-14 21:14:12.250 196 12581.48 121.62 54494.65 88888.00 2016-07-14 21:14:12.375 196 12581.52 121.67 54494.70 88888.00 2016-07-14 21:14:12.500 196 12581.50 121.62 54494.65 88888.00 2016-07-14 21:14:12.625 196 12581.48 121.60 54494.62 88888.00 2016-07-14 21:14:12.750 196 12581.50 121.60 54494.65 88888.00 2016-07-14 21:14:12.875 196 12581.50 121.65 54494.65 88888.00 2016-07-14 21:14:13.000 196 12581.45 121.62 54494.68 88888.00 2016-07-14 21:14:13.125 196 12581.40 121.62 54494.70 88888.00 2016-07-14 21:14:13.250 196 12581.38 121.58 54494.65 88888.00 2016-07-14 21:14:13.375 196 12581.45 121.60 54494.65 88888.00 2016-07-14 21:14:13.500 196 12581.50 121.58 54494.65 88888.00 2016-07-14 21:14:13.625 196 12581.50 121.60 54494.68 88888.00 2016-07-14 21:14:13.750 196 12581.52 121.60 54494.70 88888.00 2016-07-14 21:14:13.875 196 12581.52 121.62 54494.70 88888.00 2016-07-14 21:14:14.000 196 12581.55 121.60 54494.68 88888.00 2016-07-14 21:14:14.125 196 12581.52 121.58 54494.68 88888.00 2016-07-14 21:14:14.250 196 12581.55 121.53 54494.68 88888.00 2016-07-14 21:14:14.375 196 12581.60 121.58 54494.70 88888.00 2016-07-14 21:14:14.500 196 12581.58 121.58 54494.70 88888.00 2016-07-14 21:14:14.625 196 12581.60 121.55 54494.68 88888.00 2016-07-14 21:14:14.750 196 12581.65 121.53 54494.68 88888.00 2016-07-14 21:14:14.875 196 12581.62 121.50 54494.65 88888.00 2016-07-14 21:14:15.000 196 12581.60 121.53 54494.68 88888.00 2016-07-14 21:14:15.125 196 12581.58 121.50 54494.68 88888.00 2016-07-14 21:14:15.250 196 12581.58 121.45 54494.70 88888.00 2016-07-14 21:14:15.375 196 12581.60 121.45 54494.68 88888.00 2016-07-14 21:14:15.500 196 12581.58 121.42 54494.68 88888.00 2016-07-14 21:14:15.625 196 12581.58 121.40 54494.68 88888.00 2016-07-14 21:14:15.750 196 12581.60 121.40 54494.70 88888.00 2016-07-14 21:14:15.875 196 12581.62 121.38 54494.70 88888.00 2016-07-14 21:14:16.000 196 12581.62 121.38 54494.72 88888.00 2016-07-14 21:14:16.125 196 12581.67 121.38 54494.70 88888.00 2016-07-14 21:14:16.250 196 12581.65 121.35 54494.72 88888.00 2016-07-14 21:14:16.375 196 12581.62 121.33 54494.70 88888.00 2016-07-14 21:14:16.500 196 12581.62 121.33 54494.68 88888.00 2016-07-14 21:14:16.625 196 12581.67 121.30 54494.68 88888.00 2016-07-14 21:14:16.750 196 12581.70 121.30 54494.70 88888.00 2016-07-14 21:14:16.875 196 12581.70 121.28 54494.70 88888.00 2016-07-14 21:14:17.000 196 12581.65 121.30 54494.70 88888.00 2016-07-14 21:14:17.125 196 12581.60 121.28 54494.68 88888.00 2016-07-14 21:14:17.250 196 12581.58 121.22 54494.70 88888.00 2016-07-14 21:14:17.375 196 12581.67 121.20 54494.70 88888.00 2016-07-14 21:14:17.500 196 12581.65 121.20 54494.70 88888.00 2016-07-14 21:14:17.625 196 12581.55 121.22 54494.70 88888.00 2016-07-14 21:14:17.750 196 12581.52 121.20 54494.70 88888.00 2016-07-14 21:14:17.875 196 12581.60 121.17 54494.70 88888.00 2016-07-14 21:14:18.000 196 12581.62 121.20 54494.70 88888.00 2016-07-14 21:14:18.125 196 12581.62 121.20 54494.70 88888.00 2016-07-14 21:14:18.250 196 12581.60 121.15 54494.72 88888.00 2016-07-14 21:14:18.375 196 12581.67 121.15 54494.70 88888.00 2016-07-14 21:14:18.500 196 12581.73 121.15 54494.70 88888.00 2016-07-14 21:14:18.625 196 12581.65 121.12 54494.70 88888.00 2016-07-14 21:14:18.750 196 12581.65 121.15 54494.72 88888.00 2016-07-14 21:14:18.875 196 12581.67 121.15 54494.75 88888.00 2016-07-14 21:14:19.000 196 12581.65 121.12 54494.72 88888.00 2016-07-14 21:14:19.125 196 12581.65 121.15 54494.72 88888.00 2016-07-14 21:14:19.250 196 12581.58 121.12 54494.72 88888.00 2016-07-14 21:14:19.375 196 12581.55 121.10 54494.72 88888.00 2016-07-14 21:14:19.500 196 12581.52 121.08 54494.75 88888.00 2016-07-14 21:14:19.625 196 12581.52 121.08 54494.75 88888.00 2016-07-14 21:14:19.750 196 12581.55 121.10 54494.75 88888.00 2016-07-14 21:14:19.875 196 12581.58 121.08 54494.78 88888.00 2016-07-14 21:14:20.000 196 12581.58 121.08 54494.75 88888.00 2016-07-14 21:14:20.125 196 12581.58 121.08 54494.75 88888.00 2016-07-14 21:14:20.250 196 12581.55 121.03 54494.75 88888.00 2016-07-14 21:14:20.375 196 12581.60 121.03 54494.72 88888.00 2016-07-14 21:14:20.500 196 12581.58 121.08 54494.75 88888.00 2016-07-14 21:14:20.625 196 12581.58 121.05 54494.75 88888.00 2016-07-14 21:14:20.750 196 12581.55 121.05 54494.75 88888.00 2016-07-14 21:14:20.875 196 12581.55 121.08 54494.75 88888.00 2016-07-14 21:14:21.000 196 12581.58 121.05 54494.75 88888.00 2016-07-14 21:14:21.125 196 12581.55 121.08 54494.78 88888.00 2016-07-14 21:14:21.250 196 12581.48 121.08 54494.78 88888.00 2016-07-14 21:14:21.375 196 12581.48 121.12 54494.78 88888.00 2016-07-14 21:14:21.500 196 12581.45 121.10 54494.75 88888.00 2016-07-14 21:14:21.625 196 12581.42 121.08 54494.78 88888.00 2016-07-14 21:14:21.750 196 12581.42 121.08 54494.78 88888.00 2016-07-14 21:14:21.875 196 12581.45 121.08 54494.80 88888.00 2016-07-14 21:14:22.000 196 12581.48 121.08 54494.80 88888.00 2016-07-14 21:14:22.125 196 12581.42 121.10 54494.85 88888.00 2016-07-14 21:14:22.250 196 12581.38 121.08 54494.82 88888.00 2016-07-14 21:14:22.375 196 12581.40 121.10 54494.82 88888.00 2016-07-14 21:14:22.500 196 12581.35 121.08 54494.82 88888.00 2016-07-14 21:14:22.625 196 12581.25 121.08 54494.80 88888.00 2016-07-14 21:14:22.750 196 12581.23 121.08 54494.80 88888.00 2016-07-14 21:14:22.875 196 12581.23 121.05 54494.78 88888.00 2016-07-14 21:14:23.000 196 12581.20 121.08 54494.78 88888.00 2016-07-14 21:14:23.125 196 12581.17 121.08 54494.80 88888.00 2016-07-14 21:14:23.250 196 12581.20 121.05 54494.82 88888.00 2016-07-14 21:14:23.375 196 12581.20 121.08 54494.82 88888.00 2016-07-14 21:14:23.500 196 12581.12 121.10 54494.80 88888.00 2016-07-14 21:14:23.625 196 12581.08 121.08 54494.80 88888.00 2016-07-14 21:14:23.750 196 12581.10 121.12 54494.82 88888.00 2016-07-14 21:14:23.875 196 12581.10 121.15 54494.82 88888.00 2016-07-14 21:14:24.000 196 12581.12 121.12 54494.80 88888.00 2016-07-14 21:14:24.125 196 12581.10 121.10 54494.82 88888.00 2016-07-14 21:14:24.250 196 12581.02 121.12 54494.85 88888.00 2016-07-14 21:14:24.375 196 12581.00 121.15 54494.82 88888.00 2016-07-14 21:14:24.500 196 12580.98 121.20 54494.85 88888.00 2016-07-14 21:14:24.625 196 12580.98 121.22 54494.88 88888.00 2016-07-14 21:14:24.750 196 12580.92 121.22 54494.90 88888.00 2016-07-14 21:14:24.875 196 12580.98 121.22 54494.90 88888.00 2016-07-14 21:14:25.000 196 12580.98 121.22 54494.88 88888.00 2016-07-14 21:14:25.125 196 12580.95 121.22 54494.85 88888.00 2016-07-14 21:14:25.250 196 12580.92 121.28 54494.90 88888.00 2016-07-14 21:14:25.375 196 12580.98 121.35 54494.90 88888.00 2016-07-14 21:14:25.500 196 12580.90 121.35 54494.90 88888.00 2016-07-14 21:14:25.625 196 12580.85 121.35 54494.88 88888.00 2016-07-14 21:14:25.750 196 12580.85 121.38 54494.88 88888.00 2016-07-14 21:14:25.875 196 12580.83 121.40 54494.93 88888.00 2016-07-14 21:14:26.000 196 12580.80 121.42 54494.93 88888.00 2016-07-14 21:14:26.125 196 12580.80 121.42 54494.93 88888.00 2016-07-14 21:14:26.250 196 12580.77 121.45 54494.93 88888.00 2016-07-14 21:14:26.375 196 12580.77 121.47 54494.95 88888.00 2016-07-14 21:14:26.500 196 12580.80 121.50 54494.95 88888.00 2016-07-14 21:14:26.625 196 12580.77 121.53 54494.95 88888.00 2016-07-14 21:14:26.750 196 12580.70 121.50 54494.97 88888.00 2016-07-14 21:14:26.875 196 12580.67 121.55 54494.95 88888.00 2016-07-14 21:14:27.000 196 12580.65 121.58 54494.95 88888.00 2016-07-14 21:14:27.125 196 12580.55 121.58 54494.97 88888.00 2016-07-14 21:14:27.250 196 12580.55 121.58 54494.95 88888.00 2016-07-14 21:14:27.375 196 12580.62 121.62 54494.95 88888.00 2016-07-14 21:14:27.500 196 12580.65 121.65 54494.97 88888.00 2016-07-14 21:14:27.625 196 12580.62 121.65 54495.00 88888.00 2016-07-14 21:14:27.750 196 12580.60 121.67 54495.03 88888.00 2016-07-14 21:14:27.875 196 12580.55 121.67 54495.00 88888.00 2016-07-14 21:14:28.000 196 12580.50 121.70 54494.97 88888.00 2016-07-14 21:14:28.125 196 12580.48 121.70 54495.00 88888.00 2016-07-14 21:14:28.250 196 12580.48 121.72 54495.03 88888.00 2016-07-14 21:14:28.375 196 12580.50 121.78 54495.00 88888.00 2016-07-14 21:14:28.500 196 12580.48 121.78 54495.00 88888.00 2016-07-14 21:14:28.625 196 12580.42 121.80 54495.03 88888.00 2016-07-14 21:14:28.750 196 12580.45 121.83 54495.00 88888.00 2016-07-14 21:14:28.875 196 12580.48 121.85 54494.95 88888.00 2016-07-14 21:14:29.000 196 12580.42 121.83 54494.95 88888.00 2016-07-14 21:14:29.125 196 12580.42 121.85 54494.95 88888.00 2016-07-14 21:14:29.250 196 12580.35 121.88 54495.00 88888.00 2016-07-14 21:14:29.375 196 12580.35 121.92 54495.00 88888.00 2016-07-14 21:14:29.500 196 12580.35 121.95 54494.97 88888.00 2016-07-14 21:14:29.625 196 12580.40 122.00 54494.97 88888.00 2016-07-14 21:14:29.750 196 12580.38 122.00 54494.95 88888.00 2016-07-14 21:14:29.875 196 12580.38 122.03 54494.93 88888.00 2016-07-14 21:14:30.000 196 12580.42 122.03 54494.95 88888.00 2016-07-14 21:14:30.125 196 12580.38 122.08 54494.95 88888.00 2016-07-14 21:14:30.250 196 12580.30 122.03 54494.93 88888.00 2016-07-14 21:14:30.375 196 12580.35 122.05 54494.95 88888.00 2016-07-14 21:14:30.500 196 12580.38 122.12 54494.95 88888.00 2016-07-14 21:14:30.625 196 12580.38 122.15 54494.93 88888.00 2016-07-14 21:14:30.750 196 12580.33 122.20 54494.95 88888.00 2016-07-14 21:14:30.875 196 12580.27 122.15 54494.97 88888.00 2016-07-14 21:14:31.000 196 12580.30 122.20 54494.97 88888.00 2016-07-14 21:14:31.125 196 12580.33 122.20 54495.00 88888.00 2016-07-14 21:14:31.250 196 12580.35 122.22 54495.00 88888.00 2016-07-14 21:14:31.375 196 12580.40 122.28 54495.03 88888.00 2016-07-14 21:14:31.500 196 12580.35 122.28 54495.00 88888.00 2016-07-14 21:14:31.625 196 12580.35 122.28 54495.00 88888.00 2016-07-14 21:14:31.750 196 12580.30 122.33 54494.97 88888.00 2016-07-14 21:14:31.875 196 12580.23 122.30 54494.97 88888.00 2016-07-14 21:14:32.000 196 12580.20 122.33 54494.95 88888.00 2016-07-14 21:14:32.125 196 12580.30 122.35 54494.97 88888.00 2016-07-14 21:14:32.250 196 12580.30 122.38 54494.97 88888.00 2016-07-14 21:14:32.375 196 12580.27 122.38 54494.97 88888.00 2016-07-14 21:14:32.500 196 12580.27 122.40 54494.97 88888.00 2016-07-14 21:14:32.625 196 12580.25 122.40 54494.97 88888.00 2016-07-14 21:14:32.750 196 12580.27 122.40 54494.97 88888.00 2016-07-14 21:14:32.875 196 12580.30 122.45 54494.97 88888.00 2016-07-14 21:14:33.000 196 12580.30 122.42 54494.95 88888.00 2016-07-14 21:14:33.125 196 12580.38 122.45 54494.95 88888.00 2016-07-14 21:14:33.250 196 12580.38 122.42 54494.97 88888.00 2016-07-14 21:14:33.375 196 12580.25 122.42 54494.95 88888.00 2016-07-14 21:14:33.500 196 12580.25 122.42 54494.97 88888.00 2016-07-14 21:14:33.625 196 12580.33 122.53 54495.03 88888.00 2016-07-14 21:14:33.750 196 12580.33 122.55 54494.97 88888.00 2016-07-14 21:14:33.875 196 12580.33 122.47 54494.90 88888.00 2016-07-14 21:14:34.000 196 12580.25 122.40 54494.88 88888.00 2016-07-14 21:14:34.125 196 12580.25 122.47 54494.93 88888.00 2016-07-14 21:14:34.250 196 12580.27 122.50 54494.95 88888.00 2016-07-14 21:14:34.375 196 12580.38 122.55 54494.95 88888.00 2016-07-14 21:14:34.500 196 12580.38 122.50 54494.95 88888.00 2016-07-14 21:14:34.625 196 12580.35 122.50 54494.95 88888.00 2016-07-14 21:14:34.750 196 12580.35 122.50 54494.93 88888.00 2016-07-14 21:14:34.875 196 12580.38 122.50 54494.93 88888.00 2016-07-14 21:14:35.000 196 12580.38 122.50 54494.90 88888.00 2016-07-14 21:14:35.125 196 12580.38 122.47 54494.93 88888.00 2016-07-14 21:14:35.250 196 12580.33 122.50 54494.93 88888.00 2016-07-14 21:14:35.375 196 12580.38 122.47 54494.93 88888.00 2016-07-14 21:14:35.500 196 12580.35 122.47 54494.93 88888.00 2016-07-14 21:14:35.625 196 12580.35 122.47 54494.88 88888.00 2016-07-14 21:14:35.750 196 12580.38 122.47 54494.88 88888.00 2016-07-14 21:14:35.875 196 12580.35 122.45 54494.90 88888.00 2016-07-14 21:14:36.000 196 12580.35 122.45 54494.88 88888.00 2016-07-14 21:14:36.125 196 12580.33 122.45 54494.90 88888.00 2016-07-14 21:14:36.250 196 12580.30 122.45 54494.93 88888.00 2016-07-14 21:14:36.375 196 12580.30 122.45 54494.93 88888.00 2016-07-14 21:14:36.500 196 12580.27 122.42 54494.93 88888.00 2016-07-14 21:14:36.625 196 12580.23 122.42 54494.95 88888.00 2016-07-14 21:14:36.750 196 12580.20 122.42 54494.95 88888.00 2016-07-14 21:14:36.875 196 12580.25 122.42 54494.97 88888.00 2016-07-14 21:14:37.000 196 12580.33 122.40 54494.95 88888.00 2016-07-14 21:14:37.125 196 12580.33 122.40 54494.93 88888.00 2016-07-14 21:14:37.250 196 12580.27 122.38 54494.93 88888.00 2016-07-14 21:14:37.375 196 12580.35 122.35 54494.93 88888.00 2016-07-14 21:14:37.500 196 12580.33 122.33 54494.95 88888.00 2016-07-14 21:14:37.625 196 12580.35 122.30 54494.97 88888.00 2016-07-14 21:14:37.750 196 12580.30 122.30 54494.97 88888.00 2016-07-14 21:14:37.875 196 12580.25 122.28 54494.95 88888.00 2016-07-14 21:14:38.000 196 12580.25 122.22 54494.95 88888.00 2016-07-14 21:14:38.125 196 12580.33 122.20 54494.93 88888.00 2016-07-14 21:14:38.250 196 12580.33 122.15 54494.95 88888.00 2016-07-14 21:14:38.375 196 12580.27 122.15 54494.95 88888.00 2016-07-14 21:14:38.500 196 12580.20 122.12 54494.95 88888.00 2016-07-14 21:14:38.625 196 12580.25 122.10 54494.95 88888.00 2016-07-14 21:14:38.750 196 12580.20 122.12 54494.95 88888.00 2016-07-14 21:14:38.875 196 12580.23 122.10 54494.97 88888.00 2016-07-14 21:14:39.000 196 12580.25 122.05 54495.00 88888.00 2016-07-14 21:14:39.125 196 12580.30 122.05 54495.00 88888.00 2016-07-14 21:14:39.250 196 12580.25 122.03 54495.03 88888.00 2016-07-14 21:14:39.375 196 12580.27 122.05 54495.07 88888.00 2016-07-14 21:14:39.500 196 12580.30 122.00 54495.07 88888.00 2016-07-14 21:14:39.625 196 12580.30 121.90 54495.03 88888.00 2016-07-14 21:14:39.750 196 12580.30 121.85 54495.03 88888.00 2016-07-14 21:14:39.875 196 12580.27 121.85 54495.03 88888.00 2016-07-14 21:14:40.000 196 12580.23 121.83 54495.00 88888.00 2016-07-14 21:14:40.125 196 12580.25 121.80 54494.97 88888.00 2016-07-14 21:14:40.250 196 12580.33 121.75 54495.00 88888.00 2016-07-14 21:14:40.375 196 12580.38 121.75 54495.00 88888.00 2016-07-14 21:14:40.500 196 12580.35 121.75 54495.00 88888.00 2016-07-14 21:14:40.625 196 12580.33 121.72 54495.00 88888.00 2016-07-14 21:14:40.750 196 12580.33 121.72 54495.03 88888.00 2016-07-14 21:14:40.875 196 12580.27 121.70 54495.03 88888.00 2016-07-14 21:14:41.000 196 12580.23 121.62 54495.00 88888.00 2016-07-14 21:14:41.125 196 12580.27 121.62 54495.03 88888.00 2016-07-14 21:14:41.250 196 12580.27 121.60 54495.00 88888.00 2016-07-14 21:14:41.375 196 12580.25 121.60 54495.03 88888.00 2016-07-14 21:14:41.500 196 12580.17 121.58 54495.03 88888.00 2016-07-14 21:14:41.625 196 12580.12 121.55 54495.07 88888.00 2016-07-14 21:14:41.750 196 12580.23 121.50 54495.07 88888.00 2016-07-14 21:14:41.875 196 12580.27 121.50 54495.05 88888.00 2016-07-14 21:14:42.000 196 12580.30 121.45 54495.05 88888.00 2016-07-14 21:14:42.125 196 12580.33 121.42 54495.05 88888.00 2016-07-14 21:14:42.250 196 12580.27 121.38 54495.05 88888.00 2016-07-14 21:14:42.375 196 12580.27 121.40 54495.05 88888.00 2016-07-14 21:14:42.500 196 12580.23 121.40 54495.05 88888.00 2016-07-14 21:14:42.625 196 12580.20 121.35 54495.07 88888.00 2016-07-14 21:14:42.750 196 12580.23 121.33 54495.07 88888.00 2016-07-14 21:14:42.875 196 12580.23 121.35 54495.07 88888.00 2016-07-14 21:14:43.000 196 12580.20 121.30 54495.07 88888.00 2016-07-14 21:14:43.125 196 12580.25 121.25 54495.07 88888.00 2016-07-14 21:14:43.250 196 12580.25 121.22 54495.10 88888.00 2016-07-14 21:14:43.375 196 12580.27 121.22 54495.10 88888.00 2016-07-14 21:14:43.500 196 12580.30 121.25 54495.10 88888.00 2016-07-14 21:14:43.625 196 12580.33 121.22 54495.10 88888.00 2016-07-14 21:14:43.750 196 12580.35 121.20 54495.10 88888.00 2016-07-14 21:14:43.875 196 12580.27 121.15 54495.05 88888.00 2016-07-14 21:14:44.000 196 12580.27 121.17 54495.07 88888.00 2016-07-14 21:14:44.125 196 12580.33 121.15 54495.10 88888.00 2016-07-14 21:14:44.250 196 12580.30 121.10 54495.10 88888.00 2016-07-14 21:14:44.375 196 12580.27 121.10 54495.10 88888.00 2016-07-14 21:14:44.500 196 12580.25 121.10 54495.07 88888.00 2016-07-14 21:14:44.625 196 12580.25 121.10 54495.07 88888.00 2016-07-14 21:14:44.750 196 12580.23 121.08 54495.10 88888.00 2016-07-14 21:14:44.875 196 12580.25 121.05 54495.07 88888.00 2016-07-14 21:14:45.000 196 12580.33 121.03 54495.07 88888.00 2016-07-14 21:14:45.125 196 12580.40 121.03 54495.07 88888.00 2016-07-14 21:14:45.250 196 12580.38 121.00 54495.07 88888.00 2016-07-14 21:14:45.375 196 12580.33 121.00 54495.07 88888.00 2016-07-14 21:14:45.500 196 12580.27 121.00 54495.10 88888.00 2016-07-14 21:14:45.625 196 12580.30 121.00 54495.07 88888.00 2016-07-14 21:14:45.750 196 12580.35 120.97 54495.05 88888.00 2016-07-14 21:14:45.875 196 12580.33 121.00 54495.07 88888.00 2016-07-14 21:14:46.000 196 12580.30 120.97 54495.10 88888.00 2016-07-14 21:14:46.125 196 12580.27 120.97 54495.10 88888.00 2016-07-14 21:14:46.250 196 12580.20 120.95 54495.10 88888.00 2016-07-14 21:14:46.375 196 12580.20 120.92 54495.07 88888.00 2016-07-14 21:14:46.500 196 12580.27 120.95 54495.07 88888.00 2016-07-14 21:14:46.625 196 12580.35 120.92 54495.07 88888.00 2016-07-14 21:14:46.750 196 12580.33 120.92 54495.07 88888.00 2016-07-14 21:14:46.875 196 12580.33 120.95 54495.03 88888.00 2016-07-14 21:14:47.000 196 12580.35 120.95 54495.03 88888.00 2016-07-14 21:14:47.125 196 12580.40 120.92 54495.03 88888.00 2016-07-14 21:14:47.250 196 12580.38 120.92 54495.05 88888.00 2016-07-14 21:14:47.375 196 12580.45 120.92 54495.03 88888.00 2016-07-14 21:14:47.500 196 12580.40 120.90 54495.00 88888.00 2016-07-14 21:14:47.625 196 12580.38 120.95 54494.97 88888.00 2016-07-14 21:14:47.750 196 12580.35 120.95 54495.00 88888.00 2016-07-14 21:14:47.875 196 12580.33 120.92 54495.00 88888.00 2016-07-14 21:14:48.000 196 12580.35 120.90 54495.00 88888.00 2016-07-14 21:14:48.125 196 12580.38 120.90 54495.05 88888.00 2016-07-14 21:14:48.250 196 12580.38 120.95 54495.03 88888.00 2016-07-14 21:14:48.375 196 12580.35 121.00 54495.00 88888.00 2016-07-14 21:14:48.500 196 12580.33 121.00 54494.97 88888.00 2016-07-14 21:14:48.625 196 12580.40 121.03 54494.97 88888.00 2016-07-14 21:14:48.750 196 12580.42 120.97 54495.00 88888.00 2016-07-14 21:14:48.875 196 12580.38 121.00 54495.03 88888.00 2016-07-14 21:14:49.000 196 12580.30 121.00 54495.03 88888.00 2016-07-14 21:14:49.125 196 12580.30 121.05 54495.03 88888.00 2016-07-14 21:14:49.250 196 12580.35 121.08 54495.05 88888.00 2016-07-14 21:14:49.375 196 12580.40 121.12 54495.05 88888.00 2016-07-14 21:14:49.500 196 12580.42 121.10 54495.03 88888.00 2016-07-14 21:14:49.625 196 12580.33 121.10 54495.00 88888.00 2016-07-14 21:14:49.750 196 12580.30 121.12 54495.00 88888.00 2016-07-14 21:14:49.875 196 12580.38 121.12 54494.97 88888.00 2016-07-14 21:14:50.000 196 12580.40 121.17 54494.97 88888.00 2016-07-14 21:14:50.125 196 12580.33 121.17 54494.97 88888.00 2016-07-14 21:14:50.250 196 12580.25 121.17 54495.00 88888.00 2016-07-14 21:14:50.375 196 12580.27 121.20 54494.97 88888.00 2016-07-14 21:14:50.500 196 12580.38 121.22 54494.97 88888.00 2016-07-14 21:14:50.625 196 12580.40 121.25 54495.00 88888.00 2016-07-14 21:14:50.750 196 12580.45 121.38 54495.10 88888.00 2016-07-14 21:14:50.875 196 12580.40 121.38 54495.05 88888.00 2016-07-14 21:14:51.000 196 12580.35 121.30 54494.97 88888.00 2016-07-14 21:14:51.125 196 12580.27 121.30 54495.00 88888.00 2016-07-14 21:14:51.250 196 12580.30 121.38 54495.00 88888.00 2016-07-14 21:14:51.375 196 12580.27 121.38 54495.00 88888.00 2016-07-14 21:14:51.500 196 12580.23 121.38 54494.97 88888.00 2016-07-14 21:14:51.625 196 12580.25 121.35 54495.00 88888.00 2016-07-14 21:14:51.750 196 12580.33 121.40 54494.97 88888.00 2016-07-14 21:14:51.875 196 12580.30 121.42 54495.00 88888.00 2016-07-14 21:14:52.000 196 12580.25 121.42 54494.97 88888.00 2016-07-14 21:14:52.125 196 12580.25 121.45 54495.00 88888.00 2016-07-14 21:14:52.250 196 12580.23 121.45 54494.97 88888.00 2016-07-14 21:14:52.375 196 12580.17 121.50 54495.00 88888.00 2016-07-14 21:14:52.500 196 12580.15 121.55 54495.03 88888.00 2016-07-14 21:14:52.625 196 12580.10 121.58 54495.00 88888.00 2016-07-14 21:14:52.750 196 12580.05 121.55 54495.00 88888.00 2016-07-14 21:14:52.875 196 12580.12 121.58 54494.97 88888.00 2016-07-14 21:14:53.000 196 12580.17 121.60 54494.95 88888.00 2016-07-14 21:14:53.125 196 12580.20 121.60 54495.00 88888.00 2016-07-14 21:14:53.250 196 12580.12 121.60 54494.97 88888.00 2016-07-14 21:14:53.375 196 12580.15 121.62 54494.97 88888.00 2016-07-14 21:14:53.500 196 12580.15 121.67 54494.97 88888.00 2016-07-14 21:14:53.625 196 12580.15 121.70 54494.95 88888.00 2016-07-14 21:14:53.750 196 12580.12 121.72 54494.97 88888.00 2016-07-14 21:14:53.875 196 12580.08 121.72 54494.97 88888.00 2016-07-14 21:14:54.000 196 12580.08 121.70 54494.97 88888.00 2016-07-14 21:14:54.125 196 12580.05 121.72 54494.97 88888.00 2016-07-14 21:14:54.250 196 12580.02 121.72 54494.97 88888.00 2016-07-14 21:14:54.375 196 12580.05 121.78 54494.97 88888.00 2016-07-14 21:14:54.500 196 12580.00 121.78 54494.97 88888.00 2016-07-14 21:14:54.625 196 12579.98 121.78 54494.97 88888.00 2016-07-14 21:14:54.750 196 12580.02 121.83 54495.00 88888.00 2016-07-14 21:14:54.875 196 12580.02 121.85 54495.00 88888.00 2016-07-14 21:14:55.000 196 12580.00 121.88 54495.03 88888.00 2016-07-14 21:14:55.125 196 12579.95 121.90 54495.03 88888.00 2016-07-14 21:14:55.250 196 12579.92 121.90 54495.00 88888.00 2016-07-14 21:14:55.375 196 12579.92 121.92 54495.03 88888.00 2016-07-14 21:14:55.500 196 12579.88 121.90 54495.00 88888.00 2016-07-14 21:14:55.625 196 12579.85 121.95 54495.00 88888.00 2016-07-14 21:14:55.750 196 12579.90 121.97 54495.00 88888.00 2016-07-14 21:14:55.875 196 12579.92 121.97 54495.00 88888.00 2016-07-14 21:14:56.000 196 12579.88 122.00 54495.00 88888.00 2016-07-14 21:14:56.125 196 12579.88 121.97 54495.03 88888.00 2016-07-14 21:14:56.250 196 12579.88 122.00 54495.03 88888.00 2016-07-14 21:14:56.375 196 12579.90 122.03 54495.05 88888.00 2016-07-14 21:14:56.500 196 12579.88 122.08 54495.05 88888.00 2016-07-14 21:14:56.625 196 12579.92 122.10 54495.05 88888.00 2016-07-14 21:14:56.750 196 12579.90 122.08 54495.03 88888.00 2016-07-14 21:14:56.875 196 12579.90 122.08 54495.05 88888.00 2016-07-14 21:14:57.000 196 12579.88 122.10 54495.03 88888.00 2016-07-14 21:14:57.125 196 12579.85 122.10 54495.03 88888.00 2016-07-14 21:14:57.250 196 12579.80 122.10 54495.03 88888.00 2016-07-14 21:14:57.375 196 12579.83 122.08 54495.03 88888.00 2016-07-14 21:14:57.500 196 12579.80 122.12 54495.00 88888.00 2016-07-14 21:14:57.625 196 12579.88 122.15 54494.97 88888.00 2016-07-14 21:14:57.750 196 12579.90 122.15 54494.97 88888.00 2016-07-14 21:14:57.875 196 12579.77 122.12 54494.97 88888.00 2016-07-14 21:14:58.000 196 12579.73 122.10 54494.97 88888.00 2016-07-14 21:14:58.125 196 12579.77 122.12 54495.00 88888.00 2016-07-14 21:14:58.250 196 12579.80 122.12 54495.03 88888.00 2016-07-14 21:14:58.375 196 12579.85 122.15 54495.00 88888.00 2016-07-14 21:14:58.500 196 12579.88 122.15 54494.97 88888.00 2016-07-14 21:14:58.625 196 12579.95 122.15 54494.95 88888.00 2016-07-14 21:14:58.750 196 12579.98 122.15 54494.95 88888.00 2016-07-14 21:14:58.875 196 12580.00 122.15 54494.95 88888.00 2016-07-14 21:14:59.000 196 12580.02 122.17 54495.00 88888.00 2016-07-14 21:14:59.125 196 12579.95 122.15 54494.95 88888.00 2016-07-14 21:14:59.250 196 12579.95 122.12 54494.93 88888.00 2016-07-14 21:14:59.375 196 12580.05 122.15 54494.95 88888.00 2016-07-14 21:14:59.500 196 12580.08 122.12 54494.95 88888.00 2016-07-14 21:14:59.625 196 12580.02 122.15 54494.95 88888.00 2016-07-14 21:14:59.750 196 12580.02 122.12 54494.93 88888.00 2016-07-14 21:14:59.875 196 12580.08 122.10 54494.90 88888.00 2016-07-14 21:15:00.000 196 12580.12 122.08 54494.90 88888.00 2016-07-14 21:15:00.125 196 12580.12 122.05 54494.93 88888.00 2016-07-14 21:15:00.250 196 12580.10 122.03 54494.95 88888.00 2016-07-14 21:15:00.375 196 12580.15 122.03 54494.95 88888.00 2016-07-14 21:15:00.500 196 12580.12 122.03 54494.93 88888.00 2016-07-14 21:15:00.625 196 12580.20 122.03 54494.95 88888.00 2016-07-14 21:15:00.750 196 12580.23 122.00 54494.93 88888.00 2016-07-14 21:15:00.875 196 12580.17 121.97 54494.95 88888.00 2016-07-14 21:15:01.000 196 12580.15 121.95 54494.93 88888.00 2016-07-14 21:15:01.125 196 12580.20 121.95 54494.95 88888.00 2016-07-14 21:15:01.250 196 12580.23 121.92 54494.95 88888.00 2016-07-14 21:15:01.375 196 12580.25 121.90 54494.95 88888.00 2016-07-14 21:15:01.500 196 12580.30 121.88 54494.97 88888.00 2016-07-14 21:15:01.625 196 12580.27 121.83 54494.97 88888.00 2016-07-14 21:15:01.750 196 12580.30 121.80 54494.95 88888.00 2016-07-14 21:15:01.875 196 12580.33 121.78 54494.93 88888.00 2016-07-14 21:15:02.000 196 12580.40 121.78 54494.93 88888.00 2016-07-14 21:15:02.125 196 12580.40 121.75 54494.95 88888.00 2016-07-14 21:15:02.250 196 12580.38 121.67 54494.97 88888.00 2016-07-14 21:15:02.375 196 12580.48 121.67 54494.97 88888.00 2016-07-14 21:15:02.500 196 12580.55 121.65 54494.97 88888.00 2016-07-14 21:15:02.625 196 12580.60 121.62 54494.97 88888.00 2016-07-14 21:15:02.750 196 12580.60 121.58 54494.95 88888.00 2016-07-14 21:15:02.875 196 12580.58 121.55 54494.93 88888.00 2016-07-14 21:15:03.000 196 12580.55 121.50 54494.93 88888.00 2016-07-14 21:15:03.125 196 12580.55 121.45 54494.93 88888.00 2016-07-14 21:15:03.250 196 12580.58 121.38 54494.93 88888.00 2016-07-14 21:15:03.375 196 12580.67 121.40 54494.93 88888.00 2016-07-14 21:15:03.500 196 12580.75 121.38 54494.90 88888.00 2016-07-14 21:15:03.625 196 12580.73 121.33 54494.95 88888.00 2016-07-14 21:15:03.750 196 12580.73 121.25 54494.93 88888.00 2016-07-14 21:15:03.875 196 12580.75 121.20 54494.90 88888.00 2016-07-14 21:15:04.000 196 12580.83 121.20 54494.90 88888.00 2016-07-14 21:15:04.125 196 12580.85 121.22 54494.90 88888.00 2016-07-14 21:15:04.250 196 12580.83 121.20 54494.93 88888.00 2016-07-14 21:15:04.375 196 12580.88 121.12 54494.93 88888.00 2016-07-14 21:15:04.500 196 12580.88 121.10 54494.93 88888.00 2016-07-14 21:15:04.625 196 12580.88 121.03 54494.93 88888.00 2016-07-14 21:15:04.750 196 12580.85 121.00 54494.85 88888.00 2016-07-14 21:15:04.875 196 12580.83 120.95 54494.85 88888.00 2016-07-14 21:15:05.000 196 12580.83 120.92 54494.85 88888.00 2016-07-14 21:15:05.125 196 12580.85 120.88 54494.90 88888.00 2016-07-14 21:15:05.250 196 12580.90 120.83 54494.90 88888.00 2016-07-14 21:15:05.375 196 12580.88 120.83 54494.88 88888.00 2016-07-14 21:15:05.500 196 12580.90 120.80 54494.90 88888.00 2016-07-14 21:15:05.625 196 12580.92 120.78 54494.90 88888.00 2016-07-14 21:15:05.750 196 12580.95 120.75 54494.88 88888.00 2016-07-14 21:15:05.875 196 12581.02 120.72 54494.90 88888.00 2016-07-14 21:15:06.000 196 12581.02 120.70 54494.90 88888.00 2016-07-14 21:15:06.125 196 12580.98 120.67 54494.93 88888.00 2016-07-14 21:15:06.250 196 12580.92 120.62 54494.90 88888.00 2016-07-14 21:15:06.375 196 12580.98 120.60 54494.90 88888.00 2016-07-14 21:15:06.500 196 12580.95 120.60 54494.90 88888.00 2016-07-14 21:15:06.625 196 12580.88 120.60 54494.90 88888.00 2016-07-14 21:15:06.750 196 12580.92 120.60 54494.93 88888.00 2016-07-14 21:15:06.875 196 12580.98 120.58 54494.93 88888.00 2016-07-14 21:15:07.000 196 12580.98 120.55 54494.93 88888.00 2016-07-14 21:15:07.125 196 12580.92 120.50 54494.95 88888.00 2016-07-14 21:15:07.250 196 12580.85 120.53 54494.93 88888.00 2016-07-14 21:15:07.375 196 12580.90 120.50 54494.95 88888.00 2016-07-14 21:15:07.500 196 12580.92 120.53 54494.95 88888.00 2016-07-14 21:15:07.625 196 12580.98 120.53 54494.95 88888.00 2016-07-14 21:15:07.750 196 12580.95 120.47 54494.97 88888.00 2016-07-14 21:15:07.875 196 12580.90 120.47 54494.95 88888.00 2016-07-14 21:15:08.000 196 12580.85 120.47 54494.97 88888.00 2016-07-14 21:15:08.125 196 12580.83 120.50 54494.97 88888.00 2016-07-14 21:15:08.250 196 12580.83 120.45 54494.97 88888.00 2016-07-14 21:15:08.375 196 12580.83 120.45 54494.95 88888.00 2016-07-14 21:15:08.500 196 12580.83 120.47 54494.97 88888.00 2016-07-14 21:15:08.625 196 12580.80 120.50 54494.97 88888.00 2016-07-14 21:15:08.750 196 12580.73 120.53 54494.97 88888.00 2016-07-14 21:15:08.875 196 12580.65 120.50 54494.97 88888.00 2016-07-14 21:15:09.000 196 12580.65 120.53 54494.97 88888.00 2016-07-14 21:15:09.125 196 12580.67 120.53 54494.97 88888.00 2016-07-14 21:15:09.250 196 12580.60 120.53 54495.00 88888.00 2016-07-14 21:15:09.375 196 12580.62 120.53 54494.97 88888.00 2016-07-14 21:15:09.500 196 12580.60 120.55 54494.97 88888.00 2016-07-14 21:15:09.625 196 12580.62 120.58 54494.97 88888.00 2016-07-14 21:15:09.750 196 12580.65 120.62 54494.97 88888.00 2016-07-14 21:15:09.875 196 12580.62 120.60 54495.00 88888.00 2016-07-14 21:15:10.000 196 12580.58 120.60 54494.97 88888.00 2016-07-14 21:15:10.125 196 12580.52 120.65 54494.97 88888.00 2016-07-14 21:15:10.250 196 12580.55 120.65 54494.97 88888.00 2016-07-14 21:15:10.375 196 12580.50 120.67 54495.00 88888.00 2016-07-14 21:15:10.500 196 12580.50 120.72 54495.00 88888.00 2016-07-14 21:15:10.625 196 12580.45 120.75 54494.97 88888.00 2016-07-14 21:15:10.750 196 12580.42 120.78 54494.95 88888.00 2016-07-14 21:15:10.875 196 12580.38 120.80 54494.90 88888.00 2016-07-14 21:15:11.000 196 12580.38 120.83 54494.90 88888.00 2016-07-14 21:15:11.125 196 12580.38 120.88 54494.95 88888.00 2016-07-14 21:15:11.250 196 12580.38 120.92 54494.95 88888.00 2016-07-14 21:15:11.375 196 12580.40 120.95 54494.93 88888.00 2016-07-14 21:15:11.500 196 12580.38 121.00 54494.90 88888.00 2016-07-14 21:15:11.625 196 12580.40 121.03 54494.90 88888.00 2016-07-14 21:15:11.750 196 12580.33 121.08 54494.93 88888.00 2016-07-14 21:15:11.875 196 12580.25 121.12 54494.93 88888.00 2016-07-14 21:15:12.000 196 12580.23 121.17 54494.93 88888.00 2016-07-14 21:15:12.125 196 12580.25 121.20 54494.93 88888.00 2016-07-14 21:15:12.250 196 12580.23 121.25 54494.93 88888.00 2016-07-14 21:15:12.375 196 12580.30 121.30 54494.93 88888.00 2016-07-14 21:15:12.500 196 12580.33 121.35 54494.90 88888.00 2016-07-14 21:15:12.625 196 12580.35 121.42 54494.90 88888.00 2016-07-14 21:15:12.750 196 12580.33 121.53 54494.93 88888.00 2016-07-14 21:15:12.875 196 12580.30 121.58 54494.93 88888.00 2016-07-14 21:15:13.000 196 12580.27 121.62 54494.93 88888.00 2016-07-14 21:15:13.125 196 12580.30 121.67 54494.93 88888.00 2016-07-14 21:15:13.250 196 12580.33 121.70 54494.93 88888.00 2016-07-14 21:15:13.375 196 12580.33 121.78 54494.90 88888.00 2016-07-14 21:15:13.500 196 12580.27 121.80 54494.93 88888.00 2016-07-14 21:15:13.625 196 12580.30 121.83 54494.93 88888.00 2016-07-14 21:15:13.750 196 12580.35 121.88 54494.93 88888.00 2016-07-14 21:15:13.875 196 12580.35 121.97 54494.90 88888.00 2016-07-14 21:15:14.000 196 12580.30 122.00 54494.85 88888.00 2016-07-14 21:15:14.125 196 12580.33 122.05 54494.88 88888.00 2016-07-14 21:15:14.250 196 12580.27 122.10 54494.88 88888.00 2016-07-14 21:15:14.375 196 12580.33 122.17 54494.88 88888.00 2016-07-14 21:15:14.500 196 12580.25 122.22 54494.88 88888.00 2016-07-14 21:15:14.625 196 12580.33 122.30 54494.85 88888.00 2016-07-14 21:15:14.750 196 12580.42 122.33 54494.85 88888.00 2016-07-14 21:15:14.875 196 12580.45 122.40 54494.82 88888.00 2016-07-14 21:15:15.000 196 12580.45 122.42 54494.82 88888.00 2016-07-14 21:15:15.125 196 12580.48 122.50 54494.85 88888.00 2016-07-14 21:15:15.250 196 12580.48 122.55 54494.85 88888.00 2016-07-14 21:15:15.375 196 12580.48 122.55 54494.82 88888.00 2016-07-14 21:15:15.500 196 12580.45 122.62 54494.82 88888.00 2016-07-14 21:15:15.625 196 12580.48 122.70 54494.80 88888.00 2016-07-14 21:15:15.750 196 12580.48 122.72 54494.75 88888.00 2016-07-14 21:15:15.875 196 12580.55 122.78 54494.75 88888.00 2016-07-14 21:15:16.000 196 12580.60 122.83 54494.75 88888.00 2016-07-14 21:15:16.125 196 12580.58 122.85 54494.75 88888.00 2016-07-14 21:15:16.250 196 12580.55 122.88 54494.75 88888.00 2016-07-14 21:15:16.375 196 12580.58 122.95 54494.75 88888.00 2016-07-14 21:15:16.500 196 12580.65 122.97 54494.72 88888.00 2016-07-14 21:15:16.625 196 12580.75 123.03 54494.72 88888.00 2016-07-14 21:15:16.750 196 12580.75 123.03 54494.70 88888.00 2016-07-14 21:15:16.875 196 12580.77 123.08 54494.70 88888.00 2016-07-14 21:15:17.000 196 12580.77 123.17 54494.70 88888.00 2016-07-14 21:15:17.125 196 12580.80 123.17 54494.68 88888.00 2016-07-14 21:15:17.250 196 12580.85 123.17 54494.68 88888.00 2016-07-14 21:15:17.375 196 12580.90 123.22 54494.68 88888.00 2016-07-14 21:15:17.500 196 12580.90 123.25 54494.68 88888.00 2016-07-14 21:15:17.625 196 12580.90 123.28 54494.65 88888.00 2016-07-14 21:15:17.750 196 12580.98 123.30 54494.62 88888.00 2016-07-14 21:15:17.875 196 12581.05 123.28 54494.60 88888.00 2016-07-14 21:15:18.000 196 12581.08 123.30 54494.60 88888.00 2016-07-14 21:15:18.125 196 12581.10 123.38 54494.60 88888.00 2016-07-14 21:15:18.250 196 12581.17 123.38 54494.62 88888.00 2016-07-14 21:15:18.375 196 12581.27 123.38 54494.62 88888.00 2016-07-14 21:15:18.500 196 12581.30 123.38 54494.60 88888.00 2016-07-14 21:15:18.625 196 12581.30 123.42 54494.60 88888.00 2016-07-14 21:15:18.750 196 12581.35 123.47 54494.65 88888.00 2016-07-14 21:15:18.875 196 12581.33 123.47 54494.62 88888.00 2016-07-14 21:15:19.000 196 12581.35 123.50 54494.60 88888.00 2016-07-14 21:15:19.125 196 12581.42 123.50 54494.60 88888.00 2016-07-14 21:15:19.250 196 12581.40 123.47 54494.60 88888.00 2016-07-14 21:15:19.375 196 12581.45 123.47 54494.57 88888.00 2016-07-14 21:15:19.500 196 12581.48 123.50 54494.60 88888.00 2016-07-14 21:15:19.625 196 12581.48 123.50 54494.60 88888.00 2016-07-14 21:15:19.750 196 12581.50 123.45 54494.57 88888.00 2016-07-14 21:15:19.875 196 12581.55 123.45 54494.55 88888.00 2016-07-14 21:15:20.000 196 12581.55 123.45 54494.55 88888.00 2016-07-14 21:15:20.125 196 12581.48 123.40 54494.57 88888.00 2016-07-14 21:15:20.250 196 12581.45 123.40 54494.57 88888.00 2016-07-14 21:15:20.375 196 12581.58 123.40 54494.57 88888.00 2016-07-14 21:15:20.500 196 12581.70 123.35 54494.57 88888.00 2016-07-14 21:15:20.625 196 12581.70 123.33 54494.60 88888.00 2016-07-14 21:15:20.750 196 12581.67 123.33 54494.60 88888.00 2016-07-14 21:15:20.875 196 12581.73 123.30 54494.57 88888.00 2016-07-14 21:15:21.000 196 12581.73 123.28 54494.55 88888.00 2016-07-14 21:15:21.125 196 12581.67 123.25 54494.57 88888.00 2016-07-14 21:15:21.250 196 12581.65 123.22 54494.57 88888.00 2016-07-14 21:15:21.375 196 12581.70 123.20 54494.60 88888.00 2016-07-14 21:15:21.500 196 12581.75 123.15 54494.57 88888.00 2016-07-14 21:15:21.625 196 12581.77 123.12 54494.57 88888.00 2016-07-14 21:15:21.750 196 12581.83 123.05 54494.57 88888.00 2016-07-14 21:15:21.875 196 12581.80 123.00 54494.57 88888.00 2016-07-14 21:15:22.000 196 12581.83 122.97 54494.60 88888.00 2016-07-14 21:15:22.125 196 12581.85 122.92 54494.60 88888.00 2016-07-14 21:15:22.250 196 12581.85 122.88 54494.60 88888.00 2016-07-14 21:15:22.375 196 12581.85 122.83 54494.60 88888.00 2016-07-14 21:15:22.500 196 12581.83 122.80 54494.62 88888.00 2016-07-14 21:15:22.625 196 12581.85 122.72 54494.65 88888.00 2016-07-14 21:15:22.750 196 12581.85 122.67 54494.62 88888.00 2016-07-14 21:15:22.875 196 12581.75 122.60 54494.62 88888.00 2016-07-14 21:15:23.000 196 12581.73 122.53 54494.60 88888.00 2016-07-14 21:15:23.125 196 12581.77 122.50 54494.65 88888.00 2016-07-14 21:15:23.250 196 12581.80 122.47 54494.65 88888.00 2016-07-14 21:15:23.375 196 12581.83 122.40 54494.65 88888.00 2016-07-14 21:15:23.500 196 12581.80 122.35 54494.65 88888.00 2016-07-14 21:15:23.625 196 12581.75 122.33 54494.65 88888.00 2016-07-14 21:15:23.750 196 12581.73 122.22 54494.68 88888.00 2016-07-14 21:15:23.875 196 12581.73 122.15 54494.68 88888.00 2016-07-14 21:15:24.000 196 12581.67 122.08 54494.70 88888.00 2016-07-14 21:15:24.125 196 12581.67 122.08 54494.70 88888.00 2016-07-14 21:15:24.250 196 12581.67 122.03 54494.72 88888.00 2016-07-14 21:15:24.375 196 12581.67 121.95 54494.72 88888.00 2016-07-14 21:15:24.500 196 12581.65 121.90 54494.70 88888.00 2016-07-14 21:15:24.625 196 12581.62 121.83 54494.72 88888.00 2016-07-14 21:15:24.750 196 12581.58 121.75 54494.75 88888.00 2016-07-14 21:15:24.875 196 12581.55 121.70 54494.75 88888.00 2016-07-14 21:15:25.000 196 12581.52 121.65 54494.75 88888.00 2016-07-14 21:15:25.125 196 12581.55 121.62 54494.78 88888.00 2016-07-14 21:15:25.250 196 12581.52 121.58 54494.78 88888.00 2016-07-14 21:15:25.375 196 12581.55 121.58 54494.78 88888.00 2016-07-14 21:15:25.500 196 12581.52 121.53 54494.82 88888.00 2016-07-14 21:15:25.625 196 12581.45 121.42 54494.82 88888.00 2016-07-14 21:15:25.750 196 12581.42 121.35 54494.82 88888.00 2016-07-14 21:15:25.875 196 12581.45 121.33 54494.82 88888.00 2016-07-14 21:15:26.000 196 12581.42 121.30 54494.80 88888.00 2016-07-14 21:15:26.125 196 12581.38 121.25 54494.82 88888.00 2016-07-14 21:15:26.250 196 12581.25 121.15 54494.85 88888.00 2016-07-14 21:15:26.375 196 12581.27 121.15 54494.88 88888.00 2016-07-14 21:15:26.500 196 12581.23 121.15 54494.88 88888.00 2016-07-14 21:15:26.625 196 12581.20 121.08 54494.85 88888.00 2016-07-14 21:15:26.750 196 12581.27 121.05 54494.85 88888.00 2016-07-14 21:15:26.875 196 12581.25 120.97 54494.85 88888.00 2016-07-14 21:15:27.000 196 12581.12 120.95 54494.88 88888.00 2016-07-14 21:15:27.125 196 12581.10 120.92 54494.90 88888.00 2016-07-14 21:15:27.250 196 12581.05 120.88 54494.90 88888.00 2016-07-14 21:15:27.375 196 12581.05 120.88 54494.93 88888.00 2016-07-14 21:15:27.500 196 12581.00 120.88 54494.95 88888.00 2016-07-14 21:15:27.625 196 12580.98 120.85 54494.95 88888.00 2016-07-14 21:15:27.750 196 12580.88 120.83 54494.93 88888.00 2016-07-14 21:15:27.875 196 12580.83 120.75 54494.93 88888.00 2016-07-14 21:15:28.000 196 12580.83 120.75 54494.90 88888.00 2016-07-14 21:15:28.125 196 12580.85 120.75 54494.93 88888.00 2016-07-14 21:15:28.250 196 12580.80 120.72 54494.97 88888.00 2016-07-14 21:15:28.375 196 12580.75 120.70 54494.95 88888.00 2016-07-14 21:15:28.500 196 12580.73 120.67 54494.93 88888.00 2016-07-14 21:15:28.625 196 12580.73 120.65 54494.95 88888.00 2016-07-14 21:15:28.750 196 12580.77 120.65 54494.90 88888.00 2016-07-14 21:15:28.875 196 12580.80 120.65 54494.93 88888.00 2016-07-14 21:15:29.000 196 12580.75 120.67 54494.93 88888.00 2016-07-14 21:15:29.125 196 12580.62 120.67 54494.93 88888.00 2016-07-14 21:15:29.250 196 12580.58 120.62 54494.93 88888.00 2016-07-14 21:15:29.375 196 12580.65 120.62 54494.93 88888.00 2016-07-14 21:15:29.500 196 12580.67 120.62 54494.93 88888.00 2016-07-14 21:15:29.625 196 12580.67 120.60 54494.93 88888.00 2016-07-14 21:15:29.750 196 12580.70 120.65 54494.93 88888.00 2016-07-14 21:15:29.875 196 12580.67 120.67 54494.95 88888.00 2016-07-14 21:15:30.000 196 12580.65 120.72 54494.95 88888.00 2016-07-14 21:15:30.125 196 12580.62 120.75 54494.93 88888.00 2016-07-14 21:15:30.250 196 12580.67 120.75 54494.93 88888.00 2016-07-14 21:15:30.375 196 12580.70 120.78 54494.93 88888.00 2016-07-14 21:15:30.500 196 12580.65 120.78 54494.93 88888.00 2016-07-14 21:15:30.625 196 12580.58 120.80 54494.95 88888.00 2016-07-14 21:15:30.750 196 12580.52 120.85 54494.95 88888.00 2016-07-14 21:15:30.875 196 12580.50 120.85 54494.95 88888.00 2016-07-14 21:15:31.000 196 12580.55 120.88 54494.93 88888.00 2016-07-14 21:15:31.125 196 12580.58 120.90 54494.95 88888.00 2016-07-14 21:15:31.250 196 12580.52 120.92 54494.93 88888.00 2016-07-14 21:15:31.375 196 12580.58 120.95 54494.90 88888.00 2016-07-14 21:15:31.500 196 12580.62 121.00 54494.90 88888.00 2016-07-14 21:15:31.625 196 12580.60 121.08 54494.93 88888.00 2016-07-14 21:15:31.750 196 12580.58 121.12 54494.90 88888.00 2016-07-14 21:15:31.875 196 12580.58 121.17 54494.90 88888.00 2016-07-14 21:15:32.000 196 12580.58 121.22 54494.88 88888.00 2016-07-14 21:15:32.125 196 12580.55 121.25 54494.90 88888.00 2016-07-14 21:15:32.250 196 12580.58 121.28 54494.93 88888.00 2016-07-14 21:15:32.375 196 12580.65 121.33 54494.90 88888.00 2016-07-14 21:15:32.500 196 12580.67 121.38 54494.88 88888.00 2016-07-14 21:15:32.625 196 12580.70 121.42 54494.88 88888.00 2016-07-14 21:15:32.750 196 12580.70 121.50 54494.85 88888.00 2016-07-14 21:15:32.875 196 12580.73 121.55 54494.82 88888.00 2016-07-14 21:15:33.000 196 12580.77 121.58 54494.85 88888.00 2016-07-14 21:15:33.125 196 12580.85 121.67 54494.85 88888.00 2016-07-14 21:15:33.250 196 12580.83 121.75 54494.82 88888.00 2016-07-14 21:15:33.375 196 12580.83 121.75 54494.80 88888.00 2016-07-14 21:15:33.500 196 12580.80 121.80 54494.80 88888.00 2016-07-14 21:15:33.625 196 12580.80 121.85 54494.80 88888.00 2016-07-14 21:15:33.750 196 12580.83 121.95 54494.80 88888.00 2016-07-14 21:15:33.875 196 12580.85 122.00 54494.80 88888.00 2016-07-14 21:15:34.000 196 12580.83 122.05 54494.78 88888.00 2016-07-14 21:15:34.125 196 12580.85 122.10 54494.78 88888.00 2016-07-14 21:15:34.250 196 12580.90 122.17 54494.78 88888.00 2016-07-14 21:15:34.375 196 12580.88 122.22 54494.80 88888.00 2016-07-14 21:15:34.500 196 12580.90 122.30 54494.78 88888.00 2016-07-14 21:15:34.625 196 12580.98 122.35 54494.75 88888.00 2016-07-14 21:15:34.750 196 12580.95 122.33 54494.68 88888.00 2016-07-14 21:15:34.875 196 12580.98 122.40 54494.68 88888.00 2016-07-14 21:15:35.000 196 12581.08 122.50 54494.70 88888.00 2016-07-14 21:15:35.125 196 12581.17 122.55 54494.68 88888.00 2016-07-14 21:15:35.250 196 12581.15 122.62 54494.68 88888.00 2016-07-14 21:15:35.375 196 12581.25 122.70 54494.65 88888.00 2016-07-14 21:15:35.500 196 12581.30 122.72 54494.65 88888.00 2016-07-14 21:15:35.625 196 12581.25 122.78 54494.62 88888.00 2016-07-14 21:15:35.750 196 12581.25 122.80 54494.62 88888.00 2016-07-14 21:15:35.875 196 12581.30 122.88 54494.62 88888.00 2016-07-14 21:15:36.000 196 12581.35 122.90 54494.60 88888.00 2016-07-14 21:15:36.125 196 12581.38 123.00 54494.57 88888.00 2016-07-14 21:15:36.250 196 12581.40 123.03 54494.57 88888.00 2016-07-14 21:15:36.375 196 12581.48 123.08 54494.60 88888.00 2016-07-14 21:15:36.500 196 12581.48 123.15 54494.62 88888.00 2016-07-14 21:15:36.625 196 12581.48 123.20 54494.62 88888.00 2016-07-14 21:15:36.750 196 12581.52 123.22 54494.65 88888.00 2016-07-14 21:15:36.875 196 12581.50 123.28 54494.65 88888.00 2016-07-14 21:15:37.000 196 12581.48 123.28 54494.62 88888.00 2016-07-14 21:15:37.125 196 12581.55 123.30 54494.60 88888.00 2016-07-14 21:15:37.250 196 12581.60 123.35 54494.60 88888.00 2016-07-14 21:15:37.375 196 12581.65 123.38 54494.60 88888.00 2016-07-14 21:15:37.500 196 12581.60 123.40 54494.60 88888.00 2016-07-14 21:15:37.625 196 12581.62 123.42 54494.57 88888.00 2016-07-14 21:15:37.750 196 12581.58 123.47 54494.57 88888.00 2016-07-14 21:15:37.875 196 12581.52 123.50 54494.62 88888.00 2016-07-14 21:15:38.000 196 12581.58 123.50 54494.62 88888.00 2016-07-14 21:15:38.125 196 12581.60 123.55 54494.62 88888.00 2016-07-14 21:15:38.250 196 12581.58 123.55 54494.60 88888.00 2016-07-14 21:15:38.375 196 12581.62 123.58 54494.60 88888.00 2016-07-14 21:15:38.500 196 12581.65 123.60 54494.60 88888.00 2016-07-14 21:15:38.625 196 12581.65 123.62 54494.60 88888.00 2016-07-14 21:15:38.750 196 12581.67 123.67 54494.60 88888.00 2016-07-14 21:15:38.875 196 12581.73 123.70 54494.62 88888.00 2016-07-14 21:15:39.000 196 12581.70 123.67 54494.57 88888.00 2016-07-14 21:15:39.125 196 12581.65 123.65 54494.57 88888.00 2016-07-14 21:15:39.250 196 12581.65 123.62 54494.57 88888.00 2016-07-14 21:15:39.375 196 12581.67 123.62 54494.57 88888.00 2016-07-14 21:15:39.500 196 12581.65 123.60 54494.57 88888.00 2016-07-14 21:15:39.625 196 12581.67 123.62 54494.60 88888.00 2016-07-14 21:15:39.750 196 12581.67 123.67 54494.60 88888.00 2016-07-14 21:15:39.875 196 12581.70 123.65 54494.57 88888.00 2016-07-14 21:15:40.000 196 12581.73 123.65 54494.57 88888.00 2016-07-14 21:15:40.125 196 12581.73 123.65 54494.60 88888.00 2016-07-14 21:15:40.250 196 12581.62 123.60 54494.57 88888.00 2016-07-14 21:15:40.375 196 12581.65 123.58 54494.57 88888.00 2016-07-14 21:15:40.500 196 12581.67 123.55 54494.57 88888.00 2016-07-14 21:15:40.625 196 12581.65 123.53 54494.57 88888.00 2016-07-14 21:15:40.750 196 12581.58 123.53 54494.60 88888.00 2016-07-14 21:15:40.875 196 12581.52 123.53 54494.60 88888.00 2016-07-14 21:15:41.000 196 12581.58 123.50 54494.57 88888.00 2016-07-14 21:15:41.125 196 12581.60 123.47 54494.60 88888.00 2016-07-14 21:15:41.250 196 12581.58 123.45 54494.62 88888.00 2016-07-14 21:15:41.375 196 12581.62 123.45 54494.62 88888.00 2016-07-14 21:15:41.500 196 12581.60 123.40 54494.62 88888.00 2016-07-14 21:15:41.625 196 12581.55 123.38 54494.62 88888.00 2016-07-14 21:15:41.750 196 12581.55 123.33 54494.65 88888.00 2016-07-14 21:15:41.875 196 12581.55 123.28 54494.68 88888.00 2016-07-14 21:15:42.000 196 12581.58 123.25 54494.65 88888.00 2016-07-14 21:15:42.125 196 12581.55 123.22 54494.68 88888.00 2016-07-14 21:15:42.250 196 12581.52 123.20 54494.70 88888.00 2016-07-14 21:15:42.375 196 12581.50 123.17 54494.68 88888.00 2016-07-14 21:15:42.500 196 12581.45 123.12 54494.70 88888.00 2016-07-14 21:15:42.625 196 12581.42 123.08 54494.70 88888.00 2016-07-14 21:15:42.750 196 12581.40 123.08 54494.70 88888.00 2016-07-14 21:15:42.875 196 12581.42 123.05 54494.72 88888.00 2016-07-14 21:15:43.000 196 12581.38 123.00 54494.72 88888.00 2016-07-14 21:15:43.125 196 12581.33 122.95 54494.75 88888.00 2016-07-14 21:15:43.250 196 12581.23 122.85 54494.78 88888.00 2016-07-14 21:15:43.375 196 12581.23 122.83 54494.78 88888.00 2016-07-14 21:15:43.500 196 12581.30 122.83 54494.78 88888.00 2016-07-14 21:15:43.625 196 12581.33 122.80 54494.78 88888.00 2016-07-14 21:15:43.750 196 12581.30 122.72 54494.80 88888.00 2016-07-14 21:15:43.875 196 12581.25 122.67 54494.78 88888.00 2016-07-14 21:15:44.000 196 12581.23 122.60 54494.78 88888.00 2016-07-14 21:15:44.125 196 12581.12 122.58 54494.82 88888.00 2016-07-14 21:15:44.250 196 12581.00 122.55 54494.85 88888.00 2016-07-14 21:15:44.375 196 12581.02 122.50 54494.85 88888.00 2016-07-14 21:15:44.500 196 12581.10 122.42 54494.82 88888.00 2016-07-14 21:15:44.625 196 12581.12 122.38 54494.82 88888.00 2016-07-14 21:15:44.750 196 12581.08 122.33 54494.82 88888.00 2016-07-14 21:15:44.875 196 12580.95 122.25 54494.85 88888.00 2016-07-14 21:15:45.000 196 12580.90 122.20 54494.85 88888.00 2016-07-14 21:15:45.125 196 12580.90 122.20 54494.85 88888.00 2016-07-14 21:15:45.250 196 12580.88 122.12 54494.90 88888.00 2016-07-14 21:15:45.375 196 12580.88 122.10 54494.90 88888.00 2016-07-14 21:15:45.500 196 12580.85 122.05 54494.88 88888.00 2016-07-14 21:15:45.625 196 12580.85 122.00 54494.88 88888.00 2016-07-14 21:15:45.750 196 12580.88 121.97 54494.90 88888.00 2016-07-14 21:15:45.875 196 12580.83 121.92 54494.90 88888.00 2016-07-14 21:15:46.000 196 12580.80 121.88 54494.93 88888.00 2016-07-14 21:15:46.125 196 12580.83 121.83 54494.93 88888.00 2016-07-14 21:15:46.250 196 12580.80 121.80 54494.95 88888.00 2016-07-14 21:15:46.375 196 12580.80 121.78 54494.95 88888.00 2016-07-14 21:15:46.500 196 12580.77 121.75 54494.95 88888.00 2016-07-14 21:15:46.625 196 12580.70 121.70 54494.97 88888.00 2016-07-14 21:15:46.750 196 12580.62 121.62 54494.93 88888.00 2016-07-14 21:15:46.875 196 12580.60 121.58 54494.90 88888.00 2016-07-14 21:15:47.000 196 12580.62 121.55 54494.95 88888.00 2016-07-14 21:15:47.125 196 12580.60 121.53 54494.95 88888.00 2016-07-14 21:15:47.250 196 12580.58 121.50 54494.95 88888.00 2016-07-14 21:15:47.375 196 12580.60 121.50 54494.95 88888.00 2016-07-14 21:15:47.500 196 12580.55 121.47 54494.95 88888.00 2016-07-14 21:15:47.625 196 12580.55 121.40 54494.97 88888.00 2016-07-14 21:15:47.750 196 12580.60 121.42 54494.97 88888.00 2016-07-14 21:15:47.875 196 12580.65 121.40 54494.93 88888.00 2016-07-14 21:15:48.000 196 12580.65 121.35 54494.93 88888.00 2016-07-14 21:15:48.125 196 12580.62 121.33 54494.95 88888.00 2016-07-14 21:15:48.250 196 12580.62 121.33 54495.00 88888.00 2016-07-14 21:15:48.375 196 12580.62 121.33 54494.95 88888.00 2016-07-14 21:15:48.500 196 12580.58 121.30 54494.90 88888.00 2016-07-14 21:15:48.625 196 12580.55 121.28 54494.90 88888.00 2016-07-14 21:15:48.750 196 12580.58 121.25 54494.95 88888.00 2016-07-14 21:15:48.875 196 12580.60 121.25 54494.95 88888.00 2016-07-14 21:15:49.000 196 12580.60 121.28 54494.97 88888.00 2016-07-14 21:15:49.125 196 12580.60 121.25 54494.97 88888.00 2016-07-14 21:15:49.250 196 12580.55 121.28 54494.97 88888.00 2016-07-14 21:15:49.375 196 12580.60 121.30 54494.97 88888.00 2016-07-14 21:15:49.500 196 12580.65 121.28 54494.95 88888.00 2016-07-14 21:15:49.625 196 12580.65 121.30 54494.97 88888.00 2016-07-14 21:15:49.750 196 12580.60 121.30 54494.97 88888.00 2016-07-14 21:15:49.875 196 12580.58 121.28 54494.95 88888.00 2016-07-14 21:15:50.000 196 12580.60 121.30 54494.95 88888.00 2016-07-14 21:15:50.125 196 12580.62 121.33 54494.95 88888.00 2016-07-14 21:15:50.250 196 12580.62 121.33 54494.93 88888.00 2016-07-14 21:15:50.375 196 12580.73 121.35 54494.90 88888.00 2016-07-14 21:15:50.500 196 12580.75 121.40 54494.95 88888.00 2016-07-14 21:15:50.625 196 12580.73 121.40 54494.93 88888.00 2016-07-14 21:15:50.750 196 12580.73 121.42 54494.90 88888.00 2016-07-14 21:15:50.875 196 12580.73 121.47 54494.90 88888.00 2016-07-14 21:15:51.000 196 12580.77 121.47 54494.88 88888.00 2016-07-14 21:15:51.125 196 12580.77 121.50 54494.85 88888.00 2016-07-14 21:15:51.250 196 12580.75 121.53 54494.85 88888.00 2016-07-14 21:15:51.375 196 12580.80 121.58 54494.88 88888.00 2016-07-14 21:15:51.500 196 12580.85 121.62 54494.90 88888.00 2016-07-14 21:15:51.625 196 12580.90 121.67 54494.88 88888.00 2016-07-14 21:15:51.750 196 12580.88 121.67 54494.85 88888.00 2016-07-14 21:15:51.875 196 12580.90 121.75 54494.85 88888.00 2016-07-14 21:15:52.000 196 12580.95 121.75 54494.82 88888.00 2016-07-14 21:15:52.125 196 12580.92 121.78 54494.82 88888.00 2016-07-14 21:15:52.250 196 12580.88 121.83 54494.82 88888.00 2016-07-14 21:15:52.375 196 12580.92 121.88 54494.82 88888.00 2016-07-14 21:15:52.500 196 12580.98 121.90 54494.80 88888.00 2016-07-14 21:15:52.625 196 12580.98 121.95 54494.80 88888.00 2016-07-14 21:15:52.750 196 12581.02 121.97 54494.80 88888.00 2016-07-14 21:15:52.875 196 12581.02 122.03 54494.78 88888.00 2016-07-14 21:15:53.000 196 12581.08 122.08 54494.75 88888.00 2016-07-14 21:15:53.125 196 12581.08 122.12 54494.75 88888.00 2016-07-14 21:15:53.250 196 12581.10 122.17 54494.75 88888.00 2016-07-14 21:15:53.375 196 12581.17 122.20 54494.75 88888.00 2016-07-14 21:15:53.500 196 12581.20 122.22 54494.72 88888.00 2016-07-14 21:15:53.625 196 12581.20 122.28 54494.75 88888.00 2016-07-14 21:15:53.750 196 12581.15 122.30 54494.70 88888.00 2016-07-14 21:15:53.875 196 12581.17 122.35 54494.70 88888.00 2016-07-14 21:15:54.000 196 12581.23 122.40 54494.68 88888.00 2016-07-14 21:15:54.125 196 12581.27 122.42 54494.70 88888.00 2016-07-14 21:15:54.250 196 12581.25 122.47 54494.70 88888.00 2016-07-14 21:15:54.375 196 12581.25 122.53 54494.70 88888.00 2016-07-14 21:15:54.500 196 12581.33 122.55 54494.68 88888.00 2016-07-14 21:15:54.625 196 12581.30 122.55 54494.68 88888.00 2016-07-14 21:15:54.750 196 12581.25 122.62 54494.70 88888.00 2016-07-14 21:15:54.875 196 12581.27 122.67 54494.70 88888.00 2016-07-14 21:15:55.000 196 12581.35 122.75 54494.70 88888.00 2016-07-14 21:15:55.125 196 12581.42 122.78 54494.68 88888.00 2016-07-14 21:15:55.250 196 12581.33 122.80 54494.68 88888.00 2016-07-14 21:15:55.375 196 12581.33 122.83 54494.68 88888.00 2016-07-14 21:15:55.500 196 12581.33 122.90 54494.70 88888.00 2016-07-14 21:15:55.625 196 12581.38 122.95 54494.70 88888.00 2016-07-14 21:15:55.750 196 12581.33 122.95 54494.70 88888.00 2016-07-14 21:15:55.875 196 12581.35 122.97 54494.70 88888.00 2016-07-14 21:15:56.000 196 12581.35 123.00 54494.70 88888.00 2016-07-14 21:15:56.125 196 12581.35 123.03 54494.68 88888.00 2016-07-14 21:15:56.250 196 12581.33 123.08 54494.68 88888.00 2016-07-14 21:15:56.375 196 12581.33 123.12 54494.70 88888.00 2016-07-14 21:15:56.500 196 12581.27 123.12 54494.70 88888.00 2016-07-14 21:15:56.625 196 12581.27 123.12 54494.68 88888.00 2016-07-14 21:15:56.750 196 12581.30 123.15 54494.65 88888.00 2016-07-14 21:15:56.875 196 12581.33 123.20 54494.65 88888.00 2016-07-14 21:15:57.000 196 12581.30 123.20 54494.62 88888.00 2016-07-14 21:15:57.125 196 12581.30 123.17 54494.65 88888.00 2016-07-14 21:15:57.250 196 12581.23 123.17 54494.68 88888.00 2016-07-14 21:15:57.375 196 12581.17 123.20 54494.70 88888.00 2016-07-14 21:15:57.500 196 12581.17 123.22 54494.70 88888.00 2016-07-14 21:15:57.625 196 12581.23 123.25 54494.70 88888.00 2016-07-14 21:15:57.750 196 12581.23 123.28 54494.68 88888.00 2016-07-14 21:15:57.875 196 12581.25 123.30 54494.70 88888.00 2016-07-14 21:15:58.000 196 12581.23 123.28 54494.70 88888.00 2016-07-14 21:15:58.125 196 12581.17 123.25 54494.72 88888.00 2016-07-14 21:15:58.250 196 12581.12 123.30 54494.75 88888.00 2016-07-14 21:15:58.375 196 12581.15 123.30 54494.72 88888.00 2016-07-14 21:15:58.500 196 12581.12 123.33 54494.75 88888.00 2016-07-14 21:15:58.625 196 12581.10 123.35 54494.75 88888.00 2016-07-14 21:15:58.750 196 12581.05 123.33 54494.72 88888.00 2016-07-14 21:15:58.875 196 12581.02 123.28 54494.70 88888.00 2016-07-14 21:15:59.000 196 12581.05 123.28 54494.70 88888.00 2016-07-14 21:15:59.125 196 12580.98 123.28 54494.72 88888.00 2016-07-14 21:15:59.250 196 12580.90 123.25 54494.78 88888.00 2016-07-14 21:15:59.375 196 12580.92 123.25 54494.75 88888.00 2016-07-14 21:15:59.500 196 12580.92 123.25 54494.72 88888.00 2016-07-14 21:15:59.625 196 12580.88 123.28 54494.75 88888.00 2016-07-14 21:15:59.750 196 12580.85 123.28 54494.72 88888.00 2016-07-14 21:15:59.875 196 12580.85 123.28 54494.75 88888.00 2016-07-14 21:16:00.000 196 12580.80 123.28 54494.75 88888.00 2016-07-14 21:16:00.125 196 12580.70 123.28 54494.75 88888.00 2016-07-14 21:16:00.250 196 12580.65 123.20 54494.78 88888.00 2016-07-14 21:16:00.375 196 12580.65 123.20 54494.80 88888.00 2016-07-14 21:16:00.500 196 12580.62 123.22 54494.80 88888.00 2016-07-14 21:16:00.625 196 12580.62 123.22 54494.82 88888.00 2016-07-14 21:16:00.750 196 12580.58 123.20 54494.82 88888.00 2016-07-14 21:16:00.875 196 12580.50 123.17 54494.85 88888.00 2016-07-14 21:16:01.000 196 12580.45 123.20 54494.85 88888.00 2016-07-14 21:16:01.125 196 12580.45 123.17 54494.88 88888.00 2016-07-14 21:16:01.250 196 12580.40 123.15 54494.88 88888.00 2016-07-14 21:16:01.375 196 12580.35 123.15 54494.93 88888.00 2016-07-14 21:16:01.500 196 12580.25 123.12 54494.93 88888.00 2016-07-14 21:16:01.625 196 12580.15 123.10 54494.93 88888.00 2016-07-14 21:16:01.750 196 12580.08 123.12 54494.93 88888.00 2016-07-14 21:16:01.875 196 12580.02 123.12 54494.93 88888.00 2016-07-14 21:16:02.000 196 12580.00 123.08 54494.90 88888.00 2016-07-14 21:16:02.125 196 12579.95 123.05 54494.93 88888.00 2016-07-14 21:16:02.250 196 12579.90 123.03 54494.95 88888.00 2016-07-14 21:16:02.375 196 12579.90 123.03 54494.95 88888.00 2016-07-14 21:16:02.500 196 12579.90 123.00 54494.95 88888.00 2016-07-14 21:16:02.625 196 12579.85 122.97 54494.97 88888.00 2016-07-14 21:16:02.750 196 12579.80 123.00 54494.97 88888.00 2016-07-14 21:16:02.875 196 12579.73 122.97 54494.97 88888.00 2016-07-14 21:16:03.000 196 12579.67 122.95 54494.97 88888.00 2016-07-14 21:16:03.125 196 12579.60 122.92 54495.00 88888.00 2016-07-14 21:16:03.250 196 12579.60 122.90 54495.00 88888.00 2016-07-14 21:16:03.375 196 12579.60 122.90 54495.00 88888.00 2016-07-14 21:16:03.500 196 12579.58 122.90 54495.03 88888.00 2016-07-14 21:16:03.625 196 12579.58 122.88 54495.00 88888.00 2016-07-14 21:16:03.750 196 12579.50 122.90 54495.03 88888.00 2016-07-14 21:16:03.875 196 12579.48 122.88 54495.03 88888.00 2016-07-14 21:16:04.000 196 12579.45 122.83 54494.97 88888.00 2016-07-14 21:16:04.125 196 12579.48 122.80 54495.00 88888.00 2016-07-14 21:16:04.250 196 12579.45 122.80 54495.03 88888.00 2016-07-14 21:16:04.375 196 12579.38 122.80 54495.05 88888.00 2016-07-14 21:16:04.500 196 12579.30 122.80 54495.05 88888.00 2016-07-14 21:16:04.625 196 12579.23 122.78 54495.05 88888.00 2016-07-14 21:16:04.750 196 12579.25 122.80 54495.00 88888.00 2016-07-14 21:16:04.875 196 12579.23 122.75 54495.00 88888.00 2016-07-14 21:16:05.000 196 12579.23 122.72 54495.00 88888.00 2016-07-14 21:16:05.125 196 12579.17 122.72 54494.97 88888.00 2016-07-14 21:16:05.250 196 12579.15 122.72 54495.00 88888.00 2016-07-14 21:16:05.375 196 12579.20 122.75 54495.03 88888.00 2016-07-14 21:16:05.500 196 12579.20 122.72 54495.03 88888.00 2016-07-14 21:16:05.625 196 12579.15 122.75 54495.03 88888.00 2016-07-14 21:16:05.750 196 12579.10 122.75 54495.03 88888.00 2016-07-14 21:16:05.875 196 12579.10 122.78 54495.00 88888.00 2016-07-14 21:16:06.000 196 12579.15 122.78 54495.00 88888.00 2016-07-14 21:16:06.125 196 12579.17 122.80 54495.00 88888.00 2016-07-14 21:16:06.250 196 12579.17 122.80 54495.00 88888.00 2016-07-14 21:16:06.375 196 12579.20 122.80 54495.03 88888.00 2016-07-14 21:16:06.500 196 12579.20 122.80 54495.00 88888.00 2016-07-14 21:16:06.625 196 12579.23 122.78 54495.00 88888.00 2016-07-14 21:16:06.750 196 12579.20 122.83 54495.03 88888.00 2016-07-14 21:16:06.875 196 12579.15 122.83 54495.03 88888.00 2016-07-14 21:16:07.000 196 12579.10 122.83 54495.03 88888.00 2016-07-14 21:16:07.125 196 12579.17 122.88 54495.00 88888.00 2016-07-14 21:16:07.250 196 12579.20 122.85 54495.03 88888.00 2016-07-14 21:16:07.375 196 12579.23 122.88 54495.05 88888.00 2016-07-14 21:16:07.500 196 12579.17 122.90 54495.03 88888.00 2016-07-14 21:16:07.625 196 12579.23 122.88 54495.03 88888.00 2016-07-14 21:16:07.750 196 12579.23 122.88 54495.00 88888.00 2016-07-14 21:16:07.875 196 12579.15 122.90 54495.03 88888.00 2016-07-14 21:16:08.000 196 12579.10 122.92 54495.00 88888.00 2016-07-14 21:16:08.125 196 12579.15 122.92 54495.03 88888.00 2016-07-14 21:16:08.250 196 12579.20 122.92 54495.00 88888.00 2016-07-14 21:16:08.375 196 12579.25 122.92 54495.00 88888.00 2016-07-14 21:16:08.500 196 12579.25 122.92 54495.00 88888.00 2016-07-14 21:16:08.625 196 12579.27 122.95 54495.00 88888.00 2016-07-14 21:16:08.750 196 12579.33 122.95 54495.00 88888.00 2016-07-14 21:16:08.875 196 12579.35 122.97 54494.97 88888.00 2016-07-14 21:16:09.000 196 12579.38 123.00 54494.97 88888.00 2016-07-14 21:16:09.125 196 12579.40 123.03 54494.95 88888.00 2016-07-14 21:16:09.250 196 12579.42 123.03 54494.97 88888.00 2016-07-14 21:16:09.375 196 12579.48 123.05 54494.95 88888.00 2016-07-14 21:16:09.500 196 12579.45 123.08 54494.93 88888.00 2016-07-14 21:16:09.625 196 12579.58 123.08 54494.95 88888.00 2016-07-14 21:16:09.750 196 12579.65 123.08 54494.95 88888.00 2016-07-14 21:16:09.875 196 12579.65 123.10 54494.93 88888.00 2016-07-14 21:16:10.000 196 12579.67 123.12 54494.90 88888.00 2016-07-14 21:16:10.125 196 12579.75 123.15 54494.90 88888.00 2016-07-14 21:16:10.250 196 12579.77 123.15 54494.90 88888.00 2016-07-14 21:16:10.375 196 12579.80 123.17 54494.90 88888.00 2016-07-14 21:16:10.500 196 12579.83 123.20 54494.90 88888.00 2016-07-14 21:16:10.625 196 12579.85 123.20 54494.88 88888.00 2016-07-14 21:16:10.750 196 12579.83 123.20 54494.85 88888.00 2016-07-14 21:16:10.875 196 12579.80 123.22 54494.80 88888.00 2016-07-14 21:16:11.000 196 12579.88 123.22 54494.80 88888.00 2016-07-14 21:16:11.125 196 12580.00 123.22 54494.80 88888.00 2016-07-14 21:16:11.250 196 12580.02 123.28 54494.80 88888.00 2016-07-14 21:16:11.375 196 12580.05 123.28 54494.80 88888.00 2016-07-14 21:16:11.500 196 12580.05 123.28 54494.82 88888.00 2016-07-14 21:16:11.625 196 12580.12 123.28 54494.80 88888.00 2016-07-14 21:16:11.750 196 12580.17 123.28 54494.78 88888.00 2016-07-14 21:16:11.875 196 12580.25 123.35 54494.78 88888.00 2016-07-14 21:16:12.000 196 12580.27 123.35 54494.72 88888.00 2016-07-14 21:16:12.125 196 12580.25 123.30 54494.72 88888.00 2016-07-14 21:16:12.250 196 12580.27 123.28 54494.70 88888.00 2016-07-14 21:16:12.375 196 12580.35 123.30 54494.70 88888.00 2016-07-14 21:16:12.500 196 12580.42 123.35 54494.72 88888.00 2016-07-14 21:16:12.625 196 12580.45 123.35 54494.75 88888.00 2016-07-14 21:16:12.750 196 12580.48 123.35 54494.72 88888.00 2016-07-14 21:16:12.875 196 12580.52 123.35 54494.72 88888.00 2016-07-14 21:16:13.000 196 12580.58 123.35 54494.72 88888.00 2016-07-14 21:16:13.125 196 12580.55 123.38 54494.72 88888.00 2016-07-14 21:16:13.250 196 12580.55 123.30 54494.72 88888.00 2016-07-14 21:16:13.375 196 12580.62 123.30 54494.72 88888.00 2016-07-14 21:16:13.500 196 12580.67 123.35 54494.75 88888.00 2016-07-14 21:16:13.625 196 12580.73 123.33 54494.75 88888.00 2016-07-14 21:16:13.750 196 12580.73 123.33 54494.75 88888.00 2016-07-14 21:16:13.875 196 12580.75 123.33 54494.75 88888.00 2016-07-14 21:16:14.000 196 12580.80 123.30 54494.75 88888.00 2016-07-14 21:16:14.125 196 12580.80 123.33 54494.78 88888.00 2016-07-14 21:16:14.250 196 12580.75 123.25 54494.75 88888.00 2016-07-14 21:16:14.375 196 12580.80 123.25 54494.75 88888.00 2016-07-14 21:16:14.500 196 12580.83 123.25 54494.75 88888.00 2016-07-14 21:16:14.625 196 12580.85 123.25 54494.75 88888.00 2016-07-14 21:16:14.750 196 12580.95 123.20 54494.78 88888.00 2016-07-14 21:16:14.875 196 12580.98 123.20 54494.75 88888.00 2016-07-14 21:16:15.000 196 12580.95 123.22 54494.75 88888.00 2016-07-14 21:16:15.125 196 12580.92 123.22 54494.75 88888.00 2016-07-14 21:16:15.250 196 12580.98 123.22 54494.80 88888.00 2016-07-14 21:16:15.375 196 12580.98 123.17 54494.78 88888.00 2016-07-14 21:16:15.500 196 12581.00 123.12 54494.78 88888.00 2016-07-14 21:16:15.625 196 12580.95 123.12 54494.75 88888.00 2016-07-14 21:16:15.750 196 12580.90 123.10 54494.72 88888.00 2016-07-14 21:16:15.875 196 12580.88 123.08 54494.75 88888.00 2016-07-14 21:16:16.000 196 12580.88 123.05 54494.78 88888.00 2016-07-14 21:16:16.125 196 12580.92 123.03 54494.78 88888.00 2016-07-14 21:16:16.250 196 12580.98 123.00 54494.80 88888.00 2016-07-14 21:16:16.375 196 12580.95 122.97 54494.78 88888.00 2016-07-14 21:16:16.500 196 12580.90 122.97 54494.78 88888.00 2016-07-14 21:16:16.625 196 12580.85 122.90 54494.78 88888.00 2016-07-14 21:16:16.750 196 12580.92 122.88 54494.75 88888.00 2016-07-14 21:16:16.875 196 12581.00 122.85 54494.75 88888.00 2016-07-14 21:16:17.000 196 12580.98 122.85 54494.72 88888.00 2016-07-14 21:16:17.125 196 12581.00 122.83 54494.75 88888.00 2016-07-14 21:16:17.250 196 12581.00 122.78 54494.75 88888.00 2016-07-14 21:16:17.375 196 12580.98 122.72 54494.75 88888.00 2016-07-14 21:16:17.500 196 12580.90 122.75 54494.75 88888.00 2016-07-14 21:16:17.625 196 12580.88 122.72 54494.78 88888.00 2016-07-14 21:16:17.750 196 12580.85 122.67 54494.78 88888.00 2016-07-14 21:16:17.875 196 12580.85 122.65 54494.75 88888.00 2016-07-14 21:16:18.000 196 12580.85 122.60 54494.75 88888.00 2016-07-14 21:16:18.125 196 12580.85 122.58 54494.80 88888.00 2016-07-14 21:16:18.250 196 12580.83 122.58 54494.80 88888.00 2016-07-14 21:16:18.375 196 12580.83 122.58 54494.78 88888.00 2016-07-14 21:16:18.500 196 12580.83 122.55 54494.80 88888.00 2016-07-14 21:16:18.625 196 12580.80 122.53 54494.78 88888.00 2016-07-14 21:16:18.750 196 12580.80 122.53 54494.80 88888.00 2016-07-14 21:16:18.875 196 12580.83 122.53 54494.82 88888.00 2016-07-14 21:16:19.000 196 12580.83 122.55 54494.82 88888.00 2016-07-14 21:16:19.125 196 12580.80 122.50 54494.85 88888.00 2016-07-14 21:16:19.250 196 12580.77 122.47 54494.85 88888.00 2016-07-14 21:16:19.375 196 12580.75 122.50 54494.82 88888.00 2016-07-14 21:16:19.500 196 12580.65 122.50 54494.82 88888.00 2016-07-14 21:16:19.625 196 12580.65 122.50 54494.82 88888.00 2016-07-14 21:16:19.750 196 12580.67 122.45 54494.85 88888.00 2016-07-14 21:16:19.875 196 12580.67 122.45 54494.88 88888.00 2016-07-14 21:16:20.000 196 12580.70 122.45 54494.82 88888.00 2016-07-14 21:16:20.125 196 12580.70 122.42 54494.85 88888.00 2016-07-14 21:16:20.250 196 12580.65 122.42 54494.88 88888.00 2016-07-14 21:16:20.375 196 12580.60 122.42 54494.88 88888.00 2016-07-14 21:16:20.500 196 12580.65 122.42 54494.85 88888.00 2016-07-14 21:16:20.625 196 12580.67 122.40 54494.85 88888.00 2016-07-14 21:16:20.750 196 12580.70 122.40 54494.85 88888.00 2016-07-14 21:16:20.875 196 12580.73 122.42 54494.85 88888.00 2016-07-14 21:16:21.000 196 12580.70 122.45 54494.85 88888.00 2016-07-14 21:16:21.125 196 12580.70 122.40 54494.82 88888.00 2016-07-14 21:16:21.250 196 12580.62 122.42 54494.85 88888.00 2016-07-14 21:16:21.375 196 12580.60 122.45 54494.82 88888.00 2016-07-14 21:16:21.500 196 12580.60 122.45 54494.82 88888.00 2016-07-14 21:16:21.625 196 12580.67 122.45 54494.85 88888.00 2016-07-14 21:16:21.750 196 12580.67 122.45 54494.85 88888.00 2016-07-14 21:16:21.875 196 12580.62 122.47 54494.85 88888.00 2016-07-14 21:16:22.000 196 12580.55 122.47 54494.85 88888.00 2016-07-14 21:16:22.125 196 12580.58 122.47 54494.85 88888.00 2016-07-14 21:16:22.250 196 12580.60 122.47 54494.88 88888.00 2016-07-14 21:16:22.375 196 12580.67 122.50 54494.88 88888.00 2016-07-14 21:16:22.500 196 12580.70 122.50 54494.88 88888.00 2016-07-14 21:16:22.625 196 12580.67 122.47 54494.85 88888.00 2016-07-14 21:16:22.750 196 12580.65 122.50 54494.88 88888.00 2016-07-14 21:16:22.875 196 12580.67 122.53 54494.85 88888.00 2016-07-14 21:16:23.000 196 12580.67 122.53 54494.80 88888.00 2016-07-14 21:16:23.125 196 12580.73 122.55 54494.82 88888.00 2016-07-14 21:16:23.250 196 12580.73 122.58 54494.82 88888.00 2016-07-14 21:16:23.375 196 12580.75 122.58 54494.82 88888.00 2016-07-14 21:16:23.500 196 12580.73 122.55 54494.80 88888.00 2016-07-14 21:16:23.625 196 12580.77 122.60 54494.82 88888.00 2016-07-14 21:16:23.750 196 12580.77 122.60 54494.80 88888.00 2016-07-14 21:16:23.875 196 12580.70 122.60 54494.80 88888.00 2016-07-14 21:16:24.000 196 12580.67 122.60 54494.80 88888.00 2016-07-14 21:16:24.125 196 12580.70 122.65 54494.80 88888.00 2016-07-14 21:16:24.250 196 12580.73 122.65 54494.80 88888.00 2016-07-14 21:16:24.375 196 12580.75 122.65 54494.75 88888.00 2016-07-14 21:16:24.500 196 12580.75 122.62 54494.72 88888.00 2016-07-14 21:16:24.625 196 12580.83 122.67 54494.75 88888.00 2016-07-14 21:16:24.750 196 12580.88 122.75 54494.78 88888.00 2016-07-14 21:16:24.875 196 12580.90 122.78 54494.82 88888.00 2016-07-14 21:16:25.000 196 12580.90 122.75 54494.80 88888.00 2016-07-14 21:16:25.125 196 12580.92 122.80 54494.78 88888.00 2016-07-14 21:16:25.250 196 12580.98 122.80 54494.78 88888.00 2016-07-14 21:16:25.375 196 12581.00 122.80 54494.78 88888.00 2016-07-14 21:16:25.500 196 12580.95 122.80 54494.78 88888.00 2016-07-14 21:16:25.625 196 12580.98 122.78 54494.72 88888.00 2016-07-14 21:16:25.750 196 12580.98 122.78 54494.72 88888.00 2016-07-14 21:16:25.875 196 12581.02 122.83 54494.75 88888.00 2016-07-14 21:16:26.000 196 12581.08 122.88 54494.75 88888.00 2016-07-14 21:16:26.125 196 12581.10 122.92 54494.75 88888.00 2016-07-14 21:16:26.250 196 12581.12 122.90 54494.72 88888.00 2016-07-14 21:16:26.375 196 12581.25 122.90 54494.70 88888.00 2016-07-14 21:16:26.500 196 12581.23 122.90 54494.72 88888.00 2016-07-14 21:16:26.625 196 12581.15 122.95 54494.72 88888.00 2016-07-14 21:16:26.750 196 12581.12 122.95 54494.72 88888.00 2016-07-14 21:16:26.875 196 12581.17 122.97 54494.72 88888.00 2016-07-14 21:16:27.000 196 12581.20 123.00 54494.70 88888.00 2016-07-14 21:16:27.125 196 12581.17 123.03 54494.68 88888.00 2016-07-14 21:16:27.250 196 12581.15 123.03 54494.68 88888.00 2016-07-14 21:16:27.375 196 12581.17 123.00 54494.72 88888.00 2016-07-14 21:16:27.500 196 12581.20 123.05 54494.75 88888.00 2016-07-14 21:16:27.625 196 12581.27 123.05 54494.72 88888.00 2016-07-14 21:16:27.750 196 12581.27 123.08 54494.70 88888.00 2016-07-14 21:16:27.875 196 12581.27 123.05 54494.68 88888.00 2016-07-14 21:16:28.000 196 12581.25 123.05 54494.68 88888.00 2016-07-14 21:16:28.125 196 12581.27 123.12 54494.70 88888.00 2016-07-14 21:16:28.250 196 12581.33 123.08 54494.70 88888.00 2016-07-14 21:16:28.375 196 12581.38 123.08 54494.68 88888.00 2016-07-14 21:16:28.500 196 12581.35 123.12 54494.68 88888.00 2016-07-14 21:16:28.625 196 12581.30 123.10 54494.68 88888.00 2016-07-14 21:16:28.750 196 12581.30 123.15 54494.68 88888.00 2016-07-14 21:16:28.875 196 12581.35 123.17 54494.68 88888.00 2016-07-14 21:16:29.000 196 12581.42 123.17 54494.65 88888.00 2016-07-14 21:16:29.125 196 12581.42 123.17 54494.65 88888.00 2016-07-14 21:16:29.250 196 12581.40 123.17 54494.62 88888.00 2016-07-14 21:16:29.375 196 12581.38 123.17 54494.62 88888.00 2016-07-14 21:16:29.500 196 12581.38 123.17 54494.62 88888.00 2016-07-14 21:16:29.625 196 12581.45 123.20 54494.65 88888.00 2016-07-14 21:16:29.750 196 12581.45 123.20 54494.65 88888.00 2016-07-14 21:16:29.875 196 12581.45 123.17 54494.65 88888.00 2016-07-14 21:16:30.000 196 12581.42 123.20 54494.65 88888.00 2016-07-14 21:16:30.125 196 12581.45 123.17 54494.65 88888.00 2016-07-14 21:16:30.250 196 12581.50 123.17 54494.65 88888.00 2016-07-14 21:16:30.375 196 12581.48 123.20 54494.65 88888.00 2016-07-14 21:16:30.500 196 12581.45 123.25 54494.68 88888.00 2016-07-14 21:16:30.625 196 12581.42 123.25 54494.65 88888.00 2016-07-14 21:16:30.750 196 12581.40 123.22 54494.62 88888.00 2016-07-14 21:16:30.875 196 12581.40 123.22 54494.65 88888.00 2016-07-14 21:16:31.000 196 12581.40 123.22 54494.65 88888.00 2016-07-14 21:16:31.125 196 12581.40 123.20 54494.68 88888.00 2016-07-14 21:16:31.250 196 12581.42 123.15 54494.72 88888.00 2016-07-14 21:16:31.375 196 12581.45 123.17 54494.72 88888.00 2016-07-14 21:16:31.500 196 12581.40 123.20 54494.70 88888.00 2016-07-14 21:16:31.625 196 12581.42 123.20 54494.72 88888.00 2016-07-14 21:16:31.750 196 12581.42 123.20 54494.75 88888.00 2016-07-14 21:16:31.875 196 12581.40 123.17 54494.72 88888.00 2016-07-14 21:16:32.000 196 12581.40 123.12 54494.70 88888.00 2016-07-14 21:16:32.125 196 12581.35 123.15 54494.72 88888.00 2016-07-14 21:16:32.250 196 12581.33 123.15 54494.72 88888.00 2016-07-14 21:16:32.375 196 12581.35 123.15 54494.72 88888.00 2016-07-14 21:16:32.500 196 12581.25 123.17 54494.75 88888.00 2016-07-14 21:16:32.625 196 12581.23 123.15 54494.72 88888.00 2016-07-14 21:16:32.750 196 12581.20 123.15 54494.72 88888.00 2016-07-14 21:16:32.875 196 12581.20 123.15 54494.75 88888.00 2016-07-14 21:16:33.000 196 12581.20 123.12 54494.72 88888.00 2016-07-14 21:16:33.125 196 12581.20 123.15 54494.75 88888.00 2016-07-14 21:16:33.250 196 12581.20 123.12 54494.78 88888.00 2016-07-14 21:16:33.375 196 12581.17 123.12 54494.78 88888.00 2016-07-14 21:16:33.500 196 12581.20 123.15 54494.80 88888.00 2016-07-14 21:16:33.625 196 12581.27 123.15 54494.85 88888.00 2016-07-14 21:16:33.750 196 12581.23 123.10 54494.82 88888.00 2016-07-14 21:16:33.875 196 12581.15 123.10 54494.80 88888.00 2016-07-14 21:16:34.000 196 12581.12 123.08 54494.82 88888.00 2016-07-14 21:16:34.125 196 12581.12 123.05 54494.85 88888.00 2016-07-14 21:16:34.250 196 12581.10 123.08 54494.82 88888.00 2016-07-14 21:16:34.375 196 12581.12 123.08 54494.82 88888.00 2016-07-14 21:16:34.500 196 12581.08 123.03 54494.82 88888.00 2016-07-14 21:16:34.625 196 12581.10 123.00 54494.85 88888.00 2016-07-14 21:16:34.750 196 12581.05 122.97 54494.82 88888.00 2016-07-14 21:16:34.875 196 12580.98 122.97 54494.80 88888.00 2016-07-14 21:16:35.000 196 12580.98 122.97 54494.82 88888.00 2016-07-14 21:16:35.125 196 12580.98 122.95 54494.85 88888.00 2016-07-14 21:16:35.250 196 12580.92 122.90 54494.85 88888.00 2016-07-14 21:16:35.375 196 12580.95 122.95 54494.85 88888.00 2016-07-14 21:16:35.500 196 12580.92 122.95 54494.85 88888.00 2016-07-14 21:16:35.625 196 12580.98 122.95 54494.85 88888.00 2016-07-14 21:16:35.750 196 12581.00 122.95 54494.85 88888.00 2016-07-14 21:16:35.875 196 12580.98 122.92 54494.85 88888.00 2016-07-14 21:16:36.000 196 12580.90 122.90 54494.85 88888.00 2016-07-14 21:16:36.125 196 12580.90 122.90 54494.85 88888.00 2016-07-14 21:16:36.250 196 12580.83 122.85 54494.85 88888.00 2016-07-14 21:16:36.375 196 12580.88 122.85 54494.85 88888.00 2016-07-14 21:16:36.500 196 12580.90 122.85 54494.85 88888.00 2016-07-14 21:16:36.625 196 12580.88 122.83 54494.88 88888.00 2016-07-14 21:16:36.750 196 12580.83 122.88 54494.88 88888.00 2016-07-14 21:16:36.875 196 12580.80 122.90 54494.88 88888.00 2016-07-14 21:16:37.000 196 12580.83 122.88 54494.90 88888.00 2016-07-14 21:16:37.125 196 12580.80 122.85 54494.93 88888.00 2016-07-14 21:16:37.250 196 12580.73 122.85 54494.93 88888.00 2016-07-14 21:16:37.375 196 12580.73 122.83 54494.90 88888.00 2016-07-14 21:16:37.500 196 12580.75 122.83 54494.90 88888.00 2016-07-14 21:16:37.625 196 12580.70 122.85 54494.90 88888.00 2016-07-14 21:16:37.750 196 12580.70 122.83 54494.90 88888.00 2016-07-14 21:16:37.875 196 12580.77 122.83 54494.88 88888.00 2016-07-14 21:16:38.000 196 12580.83 122.85 54494.85 88888.00 2016-07-14 21:16:38.125 196 12580.80 122.83 54494.90 88888.00 2016-07-14 21:16:38.250 196 12580.75 122.83 54494.93 88888.00 2016-07-14 21:16:38.375 196 12580.73 122.83 54494.93 88888.00 2016-07-14 21:16:38.500 196 12580.73 122.83 54494.90 88888.00 2016-07-14 21:16:38.625 196 12580.77 122.80 54494.90 88888.00 2016-07-14 21:16:38.750 196 12580.83 122.80 54494.90 88888.00 2016-07-14 21:16:38.875 196 12580.77 122.80 54494.90 88888.00 2016-07-14 21:16:39.000 196 12580.67 122.80 54494.90 88888.00 2016-07-14 21:16:39.125 196 12580.60 122.80 54494.93 88888.00 2016-07-14 21:16:39.250 196 12580.58 122.80 54494.95 88888.00 2016-07-14 21:16:39.375 196 12580.62 122.80 54494.93 88888.00 2016-07-14 21:16:39.500 196 12580.60 122.85 54494.95 88888.00 2016-07-14 21:16:39.625 196 12580.60 122.85 54494.93 88888.00 2016-07-14 21:16:39.750 196 12580.58 122.85 54494.90 88888.00 2016-07-14 21:16:39.875 196 12580.62 122.85 54494.93 88888.00 2016-07-14 21:16:40.000 196 12580.65 122.83 54494.93 88888.00 2016-07-14 21:16:40.125 196 12580.67 122.85 54494.95 88888.00 2016-07-14 21:16:40.250 196 12580.67 122.83 54494.95 88888.00 2016-07-14 21:16:40.375 196 12580.70 122.88 54494.95 88888.00 2016-07-14 21:16:40.500 196 12580.73 122.88 54494.97 88888.00 2016-07-14 21:16:40.625 196 12580.67 122.88 54494.93 88888.00 2016-07-14 21:16:40.750 196 12580.65 122.88 54494.93 88888.00 2016-07-14 21:16:40.875 196 12580.65 122.88 54494.95 88888.00 2016-07-14 21:16:41.000 196 12580.70 122.88 54494.93 88888.00 2016-07-14 21:16:41.125 196 12580.75 122.88 54494.93 88888.00 2016-07-14 21:16:41.250 196 12580.75 122.85 54494.93 88888.00 2016-07-14 21:16:41.375 196 12580.75 122.85 54494.90 88888.00 2016-07-14 21:16:41.500 196 12580.67 122.85 54494.90 88888.00 2016-07-14 21:16:41.625 196 12580.67 122.85 54494.93 88888.00 2016-07-14 21:16:41.750 196 12580.77 122.88 54494.90 88888.00 2016-07-14 21:16:41.875 196 12580.73 122.85 54494.93 88888.00 2016-07-14 21:16:42.000 196 12580.70 122.85 54494.90 88888.00 2016-07-14 21:16:42.125 196 12580.75 122.85 54494.93 88888.00 2016-07-14 21:16:42.250 196 12580.75 122.88 54494.90 88888.00 2016-07-14 21:16:42.375 196 12580.77 122.88 54494.90 88888.00 2016-07-14 21:16:42.500 196 12580.77 122.92 54494.90 88888.00 2016-07-14 21:16:42.625 196 12580.77 122.90 54494.93 88888.00 2016-07-14 21:16:42.750 196 12580.80 122.92 54494.90 88888.00 2016-07-14 21:16:42.875 196 12580.80 122.90 54494.93 88888.00 2016-07-14 21:16:43.000 196 12580.85 122.88 54494.93 88888.00 2016-07-14 21:16:43.125 196 12580.80 122.90 54494.95 88888.00 2016-07-14 21:16:43.250 196 12580.77 122.92 54494.97 88888.00 2016-07-14 21:16:43.375 196 12580.77 122.92 54494.95 88888.00 2016-07-14 21:16:43.500 196 12580.80 122.88 54494.95 88888.00 2016-07-14 21:16:43.625 196 12580.80 122.88 54494.97 88888.00 2016-07-14 21:16:43.750 196 12580.80 122.90 54494.97 88888.00 2016-07-14 21:16:43.875 196 12580.83 122.90 54494.97 88888.00 2016-07-14 21:16:44.000 196 12580.80 122.90 54494.97 88888.00 2016-07-14 21:16:44.125 196 12580.77 122.88 54494.97 88888.00 2016-07-14 21:16:44.250 196 12580.73 122.83 54494.97 88888.00 2016-07-14 21:16:44.375 196 12580.75 122.83 54494.97 88888.00 2016-07-14 21:16:44.500 196 12580.75 122.83 54495.00 88888.00 2016-07-14 21:16:44.625 196 12580.80 122.83 54495.00 88888.00 2016-07-14 21:16:44.750 196 12580.77 122.80 54494.95 88888.00 2016-07-14 21:16:44.875 196 12580.75 122.78 54494.97 88888.00 2016-07-14 21:16:45.000 196 12580.75 122.80 54494.97 88888.00 2016-07-14 21:16:45.125 196 12580.80 122.80 54495.00 88888.00 2016-07-14 21:16:45.250 196 12580.77 122.78 54495.03 88888.00 2016-07-14 21:16:45.375 196 12580.75 122.75 54495.00 88888.00 2016-07-14 21:16:45.500 196 12580.75 122.72 54495.00 88888.00 2016-07-14 21:16:45.625 196 12580.77 122.70 54494.95 88888.00 2016-07-14 21:16:45.750 196 12580.75 122.72 54494.97 88888.00 2016-07-14 21:16:45.875 196 12580.73 122.70 54495.00 88888.00 2016-07-14 21:16:46.000 196 12580.67 122.67 54495.00 88888.00 2016-07-14 21:16:46.125 196 12580.62 122.67 54495.00 88888.00 2016-07-14 21:16:46.250 196 12580.65 122.65 54495.00 88888.00 2016-07-14 21:16:46.375 196 12580.73 122.62 54495.03 88888.00 2016-07-14 21:16:46.500 196 12580.75 122.60 54495.03 88888.00 2016-07-14 21:16:46.625 196 12580.70 122.55 54495.03 88888.00 2016-07-14 21:16:46.750 196 12580.62 122.50 54494.97 88888.00 2016-07-14 21:16:46.875 196 12580.62 122.47 54494.97 88888.00 2016-07-14 21:16:47.000 196 12580.58 122.45 54494.95 88888.00 2016-07-14 21:16:47.125 196 12580.55 122.42 54494.95 88888.00 2016-07-14 21:16:47.250 196 12580.55 122.35 54494.95 88888.00 2016-07-14 21:16:47.375 196 12580.58 122.30 54494.97 88888.00 2016-07-14 21:16:47.500 196 12580.62 122.33 54495.00 88888.00 2016-07-14 21:16:47.625 196 12580.58 122.33 54495.03 88888.00 2016-07-14 21:16:47.750 196 12580.55 122.30 54495.03 88888.00 2016-07-14 21:16:47.875 196 12580.58 122.28 54495.03 88888.00 2016-07-14 21:16:48.000 196 12580.62 122.25 54495.03 88888.00 2016-07-14 21:16:48.125 196 12580.60 122.20 54495.05 88888.00 2016-07-14 21:16:48.250 196 12580.52 122.15 54495.00 88888.00 2016-07-14 21:16:48.375 196 12580.52 122.12 54495.03 88888.00 2016-07-14 21:16:48.500 196 12580.48 122.12 54495.05 88888.00 2016-07-14 21:16:48.625 196 12580.48 122.10 54495.07 88888.00 2016-07-14 21:16:48.750 196 12580.48 122.08 54495.10 88888.00 2016-07-14 21:16:48.875 196 12580.52 122.03 54495.07 88888.00 2016-07-14 21:16:49.000 196 12580.50 122.00 54495.10 88888.00 2016-07-14 21:16:49.125 196 12580.50 121.97 54495.12 88888.00 2016-07-14 21:16:49.250 196 12580.48 121.95 54495.12 88888.00 2016-07-14 21:16:49.375 196 12580.42 121.92 54495.15 88888.00 2016-07-14 21:16:49.500 196 12580.42 121.88 54495.12 88888.00 2016-07-14 21:16:49.625 196 12580.38 121.85 54495.10 88888.00 2016-07-14 21:16:49.750 196 12580.40 121.88 54495.12 88888.00 2016-07-14 21:16:49.875 196 12580.40 121.88 54495.12 88888.00 2016-07-14 21:16:50.000 196 12580.35 121.83 54495.12 88888.00 2016-07-14 21:16:50.125 196 12580.35 121.78 54495.12 88888.00 2016-07-14 21:16:50.250 196 12580.38 121.72 54495.12 88888.00 2016-07-14 21:16:50.375 196 12580.35 121.75 54495.12 88888.00 2016-07-14 21:16:50.500 196 12580.33 121.72 54495.12 88888.00 2016-07-14 21:16:50.625 196 12580.33 121.72 54495.12 88888.00 2016-07-14 21:16:50.750 196 12580.38 121.72 54495.15 88888.00 2016-07-14 21:16:50.875 196 12580.40 121.67 54495.15 88888.00 2016-07-14 21:16:51.000 196 12580.40 121.65 54495.12 88888.00 2016-07-14 21:16:51.125 196 12580.38 121.65 54495.12 88888.00 2016-07-14 21:16:51.250 196 12580.33 121.60 54495.12 88888.00 2016-07-14 21:16:51.375 196 12580.33 121.60 54495.12 88888.00 2016-07-14 21:16:51.500 196 12580.33 121.60 54495.12 88888.00 2016-07-14 21:16:51.625 196 12580.33 121.60 54495.12 88888.00 2016-07-14 21:16:51.750 196 12580.25 121.45 54495.05 88888.00 2016-07-14 21:16:51.875 196 12580.30 121.47 54495.07 88888.00 2016-07-14 21:16:52.000 196 12580.35 121.53 54495.12 88888.00 2016-07-14 21:16:52.125 196 12580.35 121.58 54495.12 88888.00 2016-07-14 21:16:52.250 196 12580.33 121.58 54495.12 88888.00 2016-07-14 21:16:52.375 196 12580.35 121.58 54495.12 88888.00 2016-07-14 21:16:52.500 196 12580.40 121.58 54495.15 88888.00 2016-07-14 21:16:52.625 196 12580.35 121.58 54495.15 88888.00 2016-07-14 21:16:52.750 196 12580.30 121.55 54495.12 88888.00 2016-07-14 21:16:52.875 196 12580.33 121.55 54495.12 88888.00 2016-07-14 21:16:53.000 196 12580.33 121.55 54495.10 88888.00 2016-07-14 21:16:53.125 196 12580.33 121.55 54495.07 88888.00 2016-07-14 21:16:53.250 196 12580.35 121.55 54495.10 88888.00 2016-07-14 21:16:53.375 196 12580.38 121.58 54495.10 88888.00 2016-07-14 21:16:53.500 196 12580.38 121.62 54495.12 88888.00 2016-07-14 21:16:53.625 196 12580.42 121.62 54495.12 88888.00 2016-07-14 21:16:53.750 196 12580.50 121.60 54495.12 88888.00 2016-07-14 21:16:53.875 196 12580.48 121.60 54495.12 88888.00 2016-07-14 21:16:54.000 196 12580.42 121.62 54495.10 88888.00 2016-07-14 21:16:54.125 196 12580.48 121.67 54495.07 88888.00 2016-07-14 21:16:54.250 196 12580.52 121.65 54495.10 88888.00 2016-07-14 21:16:54.375 196 12580.52 121.67 54495.10 88888.00 2016-07-14 21:16:54.500 196 12580.55 121.70 54495.10 88888.00 2016-07-14 21:16:54.625 196 12580.60 121.70 54495.12 88888.00 2016-07-14 21:16:54.750 196 12580.55 121.75 54495.12 88888.00 2016-07-14 21:16:54.875 196 12580.55 121.83 54495.12 88888.00 2016-07-14 21:16:55.000 196 12580.65 121.80 54495.10 88888.00 2016-07-14 21:16:55.125 196 12580.67 121.80 54495.10 88888.00 2016-07-14 21:16:55.250 196 12580.60 121.80 54495.10 88888.00 2016-07-14 21:16:55.375 196 12580.60 121.83 54495.12 88888.00 2016-07-14 21:16:55.500 196 12580.67 121.85 54495.12 88888.00 2016-07-14 21:16:55.625 196 12580.73 121.90 54495.12 88888.00 2016-07-14 21:16:55.750 196 12580.73 121.90 54495.12 88888.00 2016-07-14 21:16:55.875 196 12580.70 121.90 54495.10 88888.00 2016-07-14 21:16:56.000 196 12580.75 121.92 54495.07 88888.00 2016-07-14 21:16:56.125 196 12580.77 121.95 54495.10 88888.00 2016-07-14 21:16:56.250 196 12580.77 121.97 54495.10 88888.00 2016-07-14 21:16:56.375 196 12580.85 122.03 54495.07 88888.00 2016-07-14 21:16:56.500 196 12580.88 122.05 54495.10 88888.00 2016-07-14 21:16:56.625 196 12580.85 122.05 54495.10 88888.00 2016-07-14 21:16:56.750 196 12580.85 122.05 54495.10 88888.00 2016-07-14 21:16:56.875 196 12580.88 122.12 54495.10 88888.00 2016-07-14 21:16:57.000 196 12580.88 122.15 54495.10 88888.00 2016-07-14 21:16:57.125 196 12580.83 122.15 54495.10 88888.00 2016-07-14 21:16:57.250 196 12580.85 122.17 54495.07 88888.00 2016-07-14 21:16:57.375 196 12580.92 122.20 54495.10 88888.00 2016-07-14 21:16:57.500 196 12580.90 122.20 54495.07 88888.00 2016-07-14 21:16:57.625 196 12580.85 122.22 54495.05 88888.00 2016-07-14 21:16:57.750 196 12580.90 122.28 54495.05 88888.00 2016-07-14 21:16:57.875 196 12581.00 122.28 54495.07 88888.00 2016-07-14 21:16:58.000 196 12580.98 122.30 54495.05 88888.00 2016-07-14 21:16:58.125 196 12580.90 122.33 54495.05 88888.00 2016-07-14 21:16:58.250 196 12580.85 122.30 54495.05 88888.00 2016-07-14 21:16:58.375 196 12580.90 122.35 54495.05 88888.00 2016-07-14 21:16:58.500 196 12580.98 122.35 54495.07 88888.00 2016-07-14 21:16:58.625 196 12580.98 122.35 54495.05 88888.00 2016-07-14 21:16:58.750 196 12580.83 122.38 54495.03 88888.00 2016-07-14 21:16:58.875 196 12580.75 122.38 54495.03 88888.00 2016-07-14 21:16:59.000 196 12580.73 122.38 54495.03 88888.00 2016-07-14 21:16:59.125 196 12580.77 122.38 54495.03 88888.00 2016-07-14 21:16:59.250 196 12580.77 122.35 54495.03 88888.00 2016-07-14 21:16:59.375 196 12580.77 122.38 54495.03 88888.00 2016-07-14 21:16:59.500 196 12580.83 122.40 54495.03 88888.00 2016-07-14 21:16:59.625 196 12580.80 122.40 54495.03 88888.00 2016-07-14 21:16:59.750 196 12580.77 122.40 54495.03 88888.00 2016-07-14 21:16:59.875 196 12580.75 122.40 54495.05 88888.00 2016-07-14 21:17:00.000 196 12580.73 122.42 54495.03 88888.00 2016-07-14 21:17:00.125 196 12580.67 122.45 54495.03 88888.00 2016-07-14 21:17:00.250 196 12580.65 122.47 54495.03 88888.00 2016-07-14 21:17:00.375 196 12580.67 122.50 54495.03 88888.00 2016-07-14 21:17:00.500 196 12580.67 122.47 54495.05 88888.00 2016-07-14 21:17:00.625 196 12580.67 122.47 54495.05 88888.00 2016-07-14 21:17:00.750 196 12580.65 122.47 54495.05 88888.00 2016-07-14 21:17:00.875 196 12580.58 122.47 54495.05 88888.00 2016-07-14 21:17:01.000 196 12580.60 122.50 54495.05 88888.00 2016-07-14 21:17:01.125 196 12580.58 122.53 54495.10 88888.00 2016-07-14 21:17:01.250 196 12580.48 122.55 54495.12 88888.00 2016-07-14 21:17:01.375 196 12580.50 122.53 54495.12 88888.00 2016-07-14 21:17:01.500 196 12580.45 122.53 54495.12 88888.00 2016-07-14 21:17:01.625 196 12580.35 122.50 54495.12 88888.00 2016-07-14 21:17:01.750 196 12580.35 122.50 54495.12 88888.00 2016-07-14 21:17:01.875 196 12580.35 122.50 54495.12 88888.00 2016-07-14 21:17:02.000 196 12580.25 122.50 54495.10 88888.00 2016-07-14 21:17:02.125 196 12580.23 122.50 54495.10 88888.00 2016-07-14 21:17:02.250 196 12580.27 122.50 54495.12 88888.00 2016-07-14 21:17:02.375 196 12580.33 122.50 54495.15 88888.00 2016-07-14 21:17:02.500 196 12580.23 122.53 54495.15 88888.00 2016-07-14 21:17:02.625 196 12580.15 122.53 54495.15 88888.00 2016-07-14 21:17:02.750 196 12580.10 122.47 54495.12 88888.00 2016-07-14 21:17:02.875 196 12580.12 122.47 54495.15 88888.00 2016-07-14 21:17:03.000 196 12580.10 122.50 54495.20 88888.00 2016-07-14 21:17:03.125 196 12580.00 122.55 54495.20 88888.00 2016-07-14 21:17:03.250 196 12579.92 122.58 54495.20 88888.00 2016-07-14 21:17:03.375 196 12579.95 122.55 54495.18 88888.00 2016-07-14 21:17:03.500 196 12579.92 122.55 54495.18 88888.00 2016-07-14 21:17:03.625 196 12579.88 122.53 54495.15 88888.00 2016-07-14 21:17:03.750 196 12579.83 122.50 54495.18 88888.00 2016-07-14 21:17:03.875 196 12579.77 122.50 54495.18 88888.00 2016-07-14 21:17:04.000 196 12579.80 122.53 54495.20 88888.00 2016-07-14 21:17:04.125 196 12579.83 122.53 54495.20 88888.00 2016-07-14 21:17:04.250 196 12579.80 122.53 54495.20 88888.00 2016-07-14 21:17:04.375 196 12579.73 122.50 54495.20 88888.00 2016-07-14 21:17:04.500 196 12579.70 122.50 54495.22 88888.00 2016-07-14 21:17:04.625 196 12579.70 122.50 54495.20 88888.00 2016-07-14 21:17:04.750 196 12579.67 122.47 54495.18 88888.00 2016-07-14 21:17:04.875 196 12579.67 122.45 54495.18 88888.00 2016-07-14 21:17:05.000 196 12579.73 122.47 54495.20 88888.00 2016-07-14 21:17:05.125 196 12579.70 122.47 54495.20 88888.00 2016-07-14 21:17:05.250 196 12579.67 122.53 54495.20 88888.00 2016-07-14 21:17:05.375 196 12579.60 122.50 54495.20 88888.00 2016-07-14 21:17:05.500 196 12579.52 122.50 54495.20 88888.00 2016-07-14 21:17:05.625 196 12579.42 122.53 54495.20 88888.00 2016-07-14 21:17:05.750 196 12579.42 122.50 54495.22 88888.00 2016-07-14 21:17:05.875 196 12579.48 122.50 54495.22 88888.00 2016-07-14 21:17:06.000 196 12579.48 122.47 54495.22 88888.00 2016-07-14 21:17:06.125 196 12579.42 122.50 54495.25 88888.00 2016-07-14 21:17:06.250 196 12579.35 122.50 54495.25 88888.00 2016-07-14 21:17:06.375 196 12579.35 122.53 54495.22 88888.00 2016-07-14 21:17:06.500 196 12579.38 122.53 54495.25 88888.00 2016-07-14 21:17:06.625 196 12579.35 122.55 54495.28 88888.00 2016-07-14 21:17:06.750 196 12579.35 122.53 54495.28 88888.00 2016-07-14 21:17:06.875 196 12579.30 122.55 54495.28 88888.00 2016-07-14 21:17:07.000 196 12579.30 122.55 54495.25 88888.00 2016-07-14 21:17:07.125 196 12579.30 122.55 54495.30 88888.00 2016-07-14 21:17:07.250 196 12579.33 122.58 54495.28 88888.00 2016-07-14 21:17:07.375 196 12579.38 122.58 54495.28 88888.00 2016-07-14 21:17:07.500 196 12579.33 122.58 54495.28 88888.00 2016-07-14 21:17:07.625 196 12579.30 122.58 54495.28 88888.00 2016-07-14 21:17:07.750 196 12579.27 122.58 54495.28 88888.00 2016-07-14 21:17:07.875 196 12579.27 122.58 54495.28 88888.00 2016-07-14 21:17:08.000 196 12579.27 122.60 54495.28 88888.00 2016-07-14 21:17:08.125 196 12579.23 122.65 54495.28 88888.00 2016-07-14 21:17:08.250 196 12579.20 122.65 54495.25 88888.00 2016-07-14 21:17:08.375 196 12579.20 122.65 54495.25 88888.00 2016-07-14 21:17:08.500 196 12579.23 122.65 54495.25 88888.00 2016-07-14 21:17:08.625 196 12579.23 122.65 54495.25 88888.00 2016-07-14 21:17:08.750 196 12579.25 122.67 54495.28 88888.00 2016-07-14 21:17:08.875 196 12579.17 122.70 54495.28 88888.00 2016-07-14 21:17:09.000 196 12579.15 122.70 54495.25 88888.00 2016-07-14 21:17:09.125 196 12579.17 122.75 54495.25 88888.00 2016-07-14 21:17:09.250 196 12579.20 122.75 54495.28 88888.00 2016-07-14 21:17:09.375 196 12579.25 122.80 54495.28 88888.00 2016-07-14 21:17:09.500 196 12579.27 122.80 54495.28 88888.00 2016-07-14 21:17:09.625 196 12579.25 122.80 54495.22 88888.00 2016-07-14 21:17:09.750 196 12579.25 122.83 54495.22 88888.00 2016-07-14 21:17:09.875 196 12579.25 122.85 54495.20 88888.00 2016-07-14 21:17:10.000 196 12579.27 122.85 54495.18 88888.00 2016-07-14 21:17:10.125 196 12579.33 122.88 54495.20 88888.00 2016-07-14 21:17:10.250 196 12579.30 122.92 54495.22 88888.00 2016-07-14 21:17:10.375 196 12579.33 122.92 54495.22 88888.00 2016-07-14 21:17:10.500 196 12579.40 122.95 54495.20 88888.00 2016-07-14 21:17:10.625 196 12579.48 122.95 54495.18 88888.00 2016-07-14 21:17:10.750 196 12579.48 122.97 54495.18 88888.00 2016-07-14 21:17:10.875 196 12579.48 123.00 54495.15 88888.00 2016-07-14 21:17:11.000 196 12579.50 123.00 54495.12 88888.00 2016-07-14 21:17:11.125 196 12579.55 123.03 54495.15 88888.00 2016-07-14 21:17:11.250 196 12579.55 123.03 54495.15 88888.00 2016-07-14 21:17:11.375 196 12579.60 123.08 54495.12 88888.00 2016-07-14 21:17:11.500 196 12579.62 123.15 54495.12 88888.00 2016-07-14 21:17:11.625 196 12579.62 123.17 54495.12 88888.00 2016-07-14 21:17:11.750 196 12579.67 123.20 54495.15 88888.00 2016-07-14 21:17:11.875 196 12579.77 123.20 54495.12 88888.00 2016-07-14 21:17:12.000 196 12579.83 123.22 54495.10 88888.00 2016-07-14 21:17:12.125 196 12579.83 123.25 54495.10 88888.00 2016-07-14 21:17:12.250 196 12579.80 123.28 54495.10 88888.00 2016-07-14 21:17:12.375 196 12579.75 123.30 54495.07 88888.00 2016-07-14 21:17:12.500 196 12579.77 123.33 54495.05 88888.00 2016-07-14 21:17:12.625 196 12579.83 123.38 54495.07 88888.00 2016-07-14 21:17:12.750 196 12579.90 123.45 54495.12 88888.00 2016-07-14 21:17:12.875 196 12579.92 123.47 54495.10 88888.00 2016-07-14 21:17:13.000 196 12580.00 123.47 54495.10 88888.00 2016-07-14 21:17:13.125 196 12580.05 123.50 54495.10 88888.00 2016-07-14 21:17:13.250 196 12580.05 123.50 54495.07 88888.00 2016-07-14 21:17:13.375 196 12580.02 123.55 54495.07 88888.00 2016-07-14 21:17:13.500 196 12580.08 123.62 54495.05 88888.00 2016-07-14 21:17:13.625 196 12580.15 123.62 54495.03 88888.00 2016-07-14 21:17:13.750 196 12580.20 123.65 54495.05 88888.00 2016-07-14 21:17:13.875 196 12580.20 123.67 54495.03 88888.00 2016-07-14 21:17:14.000 196 12580.17 123.75 54495.03 88888.00 2016-07-14 21:17:14.125 196 12580.30 123.78 54495.03 88888.00 2016-07-14 21:17:14.250 196 12580.30 123.78 54495.00 88888.00 2016-07-14 21:17:14.375 196 12580.33 123.78 54495.03 88888.00 2016-07-14 21:17:14.500 196 12580.30 123.83 54495.03 88888.00 2016-07-14 21:17:14.625 196 12580.35 123.88 54495.00 88888.00 2016-07-14 21:17:14.750 196 12580.35 123.92 54495.00 88888.00 2016-07-14 21:17:14.875 196 12580.35 123.95 54495.00 88888.00 2016-07-14 21:17:15.000 196 12580.42 123.97 54494.95 88888.00 2016-07-14 21:17:15.125 196 12580.45 123.97 54494.95 88888.00 2016-07-14 21:17:15.250 196 12580.50 124.00 54494.97 88888.00 2016-07-14 21:17:15.375 196 12580.55 124.05 54494.97 88888.00 2016-07-14 21:17:15.500 196 12580.60 124.08 54495.00 88888.00 2016-07-14 21:17:15.625 196 12580.52 124.10 54494.95 88888.00 2016-07-14 21:17:15.750 196 12580.50 124.10 54494.97 88888.00 2016-07-14 21:17:15.875 196 12580.52 124.15 54494.95 88888.00 2016-07-14 21:17:16.000 196 12580.55 124.15 54494.95 88888.00 2016-07-14 21:17:16.125 196 12580.62 124.17 54494.95 88888.00 2016-07-14 21:17:16.250 196 12580.58 124.17 54494.97 88888.00 2016-07-14 21:17:16.375 196 12580.65 124.22 54495.00 88888.00 2016-07-14 21:17:16.500 196 12580.67 124.25 54494.95 88888.00 2016-07-14 21:17:16.625 196 12580.62 124.28 54494.93 88888.00 2016-07-14 21:17:16.750 196 12580.62 124.30 54494.93 88888.00 2016-07-14 21:17:16.875 196 12580.65 124.30 54494.93 88888.00 2016-07-14 21:17:17.000 196 12580.65 124.30 54494.93 88888.00 2016-07-14 21:17:17.125 196 12580.65 124.30 54494.93 88888.00 2016-07-14 21:17:17.250 196 12580.67 124.30 54494.93 88888.00 2016-07-14 21:17:17.375 196 12580.75 124.30 54494.93 88888.00 2016-07-14 21:17:17.500 196 12580.73 124.35 54494.93 88888.00 2016-07-14 21:17:17.625 196 12580.67 124.35 54494.90 88888.00 2016-07-14 21:17:17.750 196 12580.67 124.35 54494.88 88888.00 2016-07-14 21:17:17.875 196 12580.65 124.33 54494.90 88888.00 2016-07-14 21:17:18.000 196 12580.62 124.38 54494.90 88888.00 2016-07-14 21:17:18.125 196 12580.65 124.35 54494.90 88888.00 2016-07-14 21:17:18.250 196 12580.62 124.30 54494.90 88888.00 2016-07-14 21:17:18.375 196 12580.65 124.35 54494.90 88888.00 2016-07-14 21:17:18.500 196 12580.62 124.33 54494.90 88888.00 2016-07-14 21:17:18.625 196 12580.60 124.35 54494.90 88888.00 2016-07-14 21:17:18.750 196 12580.62 124.35 54494.93 88888.00 2016-07-14 21:17:18.875 196 12580.58 124.35 54494.95 88888.00 2016-07-14 21:17:19.000 196 12580.58 124.30 54494.95 88888.00 2016-07-14 21:17:19.125 196 12580.60 124.30 54494.97 88888.00 2016-07-14 21:17:19.250 196 12580.55 124.28 54494.95 88888.00 2016-07-14 21:17:19.375 196 12580.45 124.28 54494.97 88888.00 2016-07-14 21:17:19.500 196 12580.40 124.30 54495.00 88888.00 2016-07-14 21:17:19.625 196 12580.42 124.28 54494.97 88888.00 2016-07-14 21:17:19.750 196 12580.45 124.22 54494.97 88888.00 2016-07-14 21:17:19.875 196 12580.42 124.28 54495.00 88888.00 2016-07-14 21:17:20.000 196 12580.38 124.22 54495.00 88888.00 2016-07-14 21:17:20.125 196 12580.30 124.22 54495.05 88888.00 2016-07-14 21:17:20.250 196 12580.23 124.20 54495.05 88888.00 2016-07-14 21:17:20.375 196 12580.20 124.17 54495.05 88888.00 2016-07-14 21:17:20.500 196 12580.12 124.15 54495.05 88888.00 2016-07-14 21:17:20.625 196 12580.15 124.20 54495.03 88888.00 2016-07-14 21:17:20.750 196 12580.15 124.17 54495.05 88888.00 2016-07-14 21:17:20.875 196 12580.12 124.10 54495.05 88888.00 2016-07-14 21:17:21.000 196 12580.08 124.05 54495.03 88888.00 2016-07-14 21:17:21.125 196 12580.08 124.05 54495.07 88888.00 2016-07-14 21:17:21.250 196 12580.02 124.05 54495.10 88888.00 2016-07-14 21:17:21.375 196 12579.95 124.03 54495.07 88888.00 2016-07-14 21:17:21.500 196 12579.95 124.00 54495.05 88888.00 2016-07-14 21:17:21.625 196 12579.98 124.00 54495.10 88888.00 2016-07-14 21:17:21.750 196 12579.95 124.00 54495.12 88888.00 2016-07-14 21:17:21.875 196 12579.88 124.00 54495.12 88888.00 2016-07-14 21:17:22.000 196 12579.77 123.95 54495.10 88888.00 2016-07-14 21:17:22.125 196 12579.80 123.92 54495.10 88888.00 2016-07-14 21:17:22.250 196 12579.75 123.92 54495.12 88888.00 2016-07-14 21:17:22.375 196 12579.75 123.92 54495.12 88888.00 2016-07-14 21:17:22.500 196 12579.70 123.88 54495.10 88888.00 2016-07-14 21:17:22.625 196 12579.65 123.83 54495.12 88888.00 2016-07-14 21:17:22.750 196 12579.60 123.85 54495.15 88888.00 2016-07-14 21:17:22.875 196 12579.60 123.80 54495.15 88888.00 2016-07-14 21:17:23.000 196 12579.55 123.78 54495.12 88888.00 2016-07-14 21:17:23.125 196 12579.48 123.78 54495.15 88888.00 2016-07-14 21:17:23.250 196 12579.42 123.72 54495.15 88888.00 2016-07-14 21:17:23.375 196 12579.42 123.72 54495.15 88888.00 2016-07-14 21:17:23.500 196 12579.42 123.72 54495.15 88888.00 2016-07-14 21:17:23.625 196 12579.40 123.72 54495.18 88888.00 2016-07-14 21:17:23.750 196 12579.40 123.70 54495.18 88888.00 2016-07-14 21:17:23.875 196 12579.33 123.67 54495.18 88888.00 2016-07-14 21:17:24.000 196 12579.30 123.67 54495.18 88888.00 2016-07-14 21:17:24.125 196 12579.27 123.70 54495.18 88888.00 2016-07-14 21:17:24.250 196 12579.20 123.65 54495.18 88888.00 2016-07-14 21:17:24.375 196 12579.17 123.65 54495.20 88888.00 2016-07-14 21:17:24.500 196 12579.12 123.65 54495.18 88888.00 2016-07-14 21:17:24.625 196 12579.12 123.62 54495.20 88888.00 2016-07-14 21:17:24.750 196 12579.12 123.62 54495.22 88888.00 2016-07-14 21:17:24.875 196 12579.15 123.60 54495.22 88888.00 2016-07-14 21:17:25.000 196 12579.12 123.62 54495.25 88888.00 2016-07-14 21:17:25.125 196 12579.08 123.62 54495.25 88888.00 2016-07-14 21:17:25.250 196 12578.98 123.60 54495.25 88888.00 2016-07-14 21:17:25.375 196 12578.98 123.60 54495.25 88888.00 2016-07-14 21:17:25.500 196 12579.00 123.58 54495.22 88888.00 2016-07-14 21:17:25.625 196 12578.98 123.60 54495.25 88888.00 2016-07-14 21:17:25.750 196 12578.95 123.62 54495.25 88888.00 2016-07-14 21:17:25.875 196 12579.02 123.62 54495.22 88888.00 2016-07-14 21:17:26.000 196 12579.08 123.60 54495.22 88888.00 2016-07-14 21:17:26.125 196 12578.98 123.58 54495.25 88888.00 2016-07-14 21:17:26.250 196 12578.92 123.58 54495.25 88888.00 2016-07-14 21:17:26.375 196 12578.98 123.60 54495.25 88888.00 2016-07-14 21:17:26.500 196 12579.02 123.60 54495.25 88888.00 2016-07-14 21:17:26.625 196 12579.02 123.65 54495.25 88888.00 2016-07-14 21:17:26.750 196 12579.00 123.62 54495.28 88888.00 2016-07-14 21:17:26.875 196 12579.02 123.65 54495.25 88888.00 2016-07-14 21:17:27.000 196 12579.05 123.65 54495.25 88888.00 2016-07-14 21:17:27.125 196 12579.05 123.67 54495.22 88888.00 2016-07-14 21:17:27.250 196 12578.98 123.70 54495.25 88888.00 2016-07-14 21:17:27.375 196 12579.08 123.78 54495.25 88888.00 2016-07-14 21:17:27.500 196 12579.05 123.72 54495.22 88888.00 2016-07-14 21:17:27.625 196 12579.10 123.70 54495.20 88888.00 2016-07-14 21:17:27.750 196 12579.15 123.75 54495.22 88888.00 2016-07-14 21:17:27.875 196 12579.15 123.78 54495.22 88888.00 2016-07-14 21:17:28.000 196 12579.17 123.80 54495.22 88888.00 2016-07-14 21:17:28.125 196 12579.17 123.80 54495.20 88888.00 2016-07-14 21:17:28.250 196 12579.15 123.80 54495.20 88888.00 2016-07-14 21:17:28.375 196 12579.23 123.83 54495.20 88888.00 2016-07-14 21:17:28.500 196 12579.23 123.83 54495.20 88888.00 2016-07-14 21:17:28.625 196 12579.23 123.85 54495.20 88888.00 2016-07-14 21:17:28.750 196 12579.30 123.92 54495.18 88888.00 2016-07-14 21:17:28.875 196 12579.33 123.92 54495.18 88888.00 2016-07-14 21:17:29.000 196 12579.33 123.95 54495.18 88888.00 2016-07-14 21:17:29.125 196 12579.40 123.95 54495.18 88888.00 2016-07-14 21:17:29.250 196 12579.38 123.95 54495.15 88888.00 2016-07-14 21:17:29.375 196 12579.40 123.97 54495.15 88888.00 2016-07-14 21:17:29.500 196 12579.38 124.03 54495.12 88888.00 2016-07-14 21:17:29.625 196 12579.35 124.05 54495.12 88888.00 2016-07-14 21:17:29.750 196 12579.45 124.05 54495.10 88888.00 2016-07-14 21:17:29.875 196 12579.52 124.08 54495.12 88888.00 2016-07-14 21:17:30.000 196 12579.55 124.15 54495.10 88888.00 2016-07-14 21:17:30.125 196 12579.62 124.17 54495.10 88888.00 2016-07-14 21:17:30.250 196 12579.62 124.15 54495.07 88888.00 2016-07-14 21:17:30.375 196 12579.70 124.17 54495.07 88888.00 2016-07-14 21:17:30.500 196 12579.77 124.25 54495.07 88888.00 2016-07-14 21:17:30.625 196 12579.77 124.33 54495.07 88888.00 2016-07-14 21:17:30.750 196 12579.83 124.35 54495.07 88888.00 2016-07-14 21:17:30.875 196 12579.80 124.35 54495.07 88888.00 2016-07-14 21:17:31.000 196 12579.80 124.42 54495.10 88888.00 2016-07-14 21:17:31.125 196 12579.80 124.45 54495.10 88888.00 2016-07-14 21:17:31.250 196 12579.88 124.45 54495.10 88888.00 2016-07-14 21:17:31.375 196 12579.98 124.47 54495.07 88888.00 2016-07-14 21:17:31.500 196 12580.00 124.50 54495.05 88888.00 2016-07-14 21:17:31.625 196 12580.02 124.53 54495.05 88888.00 2016-07-14 21:17:31.750 196 12580.08 124.53 54495.05 88888.00 2016-07-14 21:17:31.875 196 12580.10 124.53 54495.05 88888.00 2016-07-14 21:17:32.000 196 12580.12 124.58 54495.03 88888.00 2016-07-14 21:17:32.125 196 12580.17 124.65 54495.03 88888.00 2016-07-14 21:17:32.250 196 12580.23 124.67 54495.03 88888.00 2016-07-14 21:17:32.375 196 12580.27 124.67 54495.00 88888.00 2016-07-14 21:17:32.500 196 12580.27 124.70 54495.00 88888.00 2016-07-14 21:17:32.625 196 12580.27 124.75 54494.95 88888.00 2016-07-14 21:17:32.750 196 12580.33 124.78 54494.97 88888.00 2016-07-14 21:17:32.875 196 12580.38 124.75 54494.97 88888.00 2016-07-14 21:17:33.000 196 12580.42 124.80 54494.97 88888.00 2016-07-14 21:17:33.125 196 12580.52 124.83 54494.97 88888.00 2016-07-14 21:17:33.250 196 12580.60 124.88 54494.95 88888.00 2016-07-14 21:17:33.375 196 12580.67 124.90 54494.95 88888.00 2016-07-14 21:17:33.500 196 12580.70 124.92 54494.95 88888.00 2016-07-14 21:17:33.625 196 12580.77 124.95 54494.93 88888.00 2016-07-14 21:17:33.750 196 12580.77 124.95 54494.90 88888.00 2016-07-14 21:17:33.875 196 12580.80 124.97 54494.90 88888.00 2016-07-14 21:17:34.000 196 12580.83 124.97 54494.90 88888.00 2016-07-14 21:17:34.125 196 12580.85 125.03 54494.90 88888.00 2016-07-14 21:17:34.250 196 12580.92 125.05 54494.90 88888.00 2016-07-14 21:17:34.375 196 12580.98 125.08 54494.90 88888.00 2016-07-14 21:17:34.500 196 12581.00 125.08 54494.88 88888.00 2016-07-14 21:17:34.625 196 12581.05 125.10 54494.88 88888.00 2016-07-14 21:17:34.750 196 12581.10 125.10 54494.85 88888.00 2016-07-14 21:17:34.875 196 12581.15 125.12 54494.85 88888.00 2016-07-14 21:17:35.000 196 12581.17 125.15 54494.82 88888.00 2016-07-14 21:17:35.125 196 12581.23 125.17 54494.85 88888.00 2016-07-14 21:17:35.250 196 12581.23 125.17 54494.85 88888.00 2016-07-14 21:17:35.375 196 12581.20 125.22 54494.82 88888.00 2016-07-14 21:17:35.500 196 12581.17 125.22 54494.82 88888.00 2016-07-14 21:17:35.625 196 12581.25 125.25 54494.82 88888.00 2016-07-14 21:17:35.750 196 12581.27 125.25 54494.80 88888.00 2016-07-14 21:17:35.875 196 12581.30 125.25 54494.80 88888.00 2016-07-14 21:17:36.000 196 12581.35 125.25 54494.78 88888.00 2016-07-14 21:17:36.125 196 12581.35 125.25 54494.80 88888.00 2016-07-14 21:17:36.250 196 12581.33 125.22 54494.78 88888.00 2016-07-14 21:17:36.375 196 12581.38 125.28 54494.78 88888.00 2016-07-14 21:17:36.500 196 12581.45 125.30 54494.78 88888.00 2016-07-14 21:17:36.625 196 12581.42 125.33 54494.78 88888.00 2016-07-14 21:17:36.750 196 12581.42 125.35 54494.80 88888.00 2016-07-14 21:17:36.875 196 12581.48 125.38 54494.80 88888.00 2016-07-14 21:17:37.000 196 12581.50 125.33 54494.78 88888.00 2016-07-14 21:17:37.125 196 12581.52 125.30 54494.80 88888.00 2016-07-14 21:17:37.250 196 12581.58 125.35 54494.82 88888.00 2016-07-14 21:17:37.375 196 12581.62 125.38 54494.82 88888.00 2016-07-14 21:17:37.500 196 12581.55 125.30 54494.82 88888.00 2016-07-14 21:17:37.625 196 12581.42 125.28 54494.82 88888.00 2016-07-14 21:17:37.750 196 12581.42 125.28 54494.80 88888.00 2016-07-14 21:17:37.875 196 12581.55 125.28 54494.80 88888.00 2016-07-14 21:17:38.000 196 12581.62 125.28 54494.80 88888.00 2016-07-14 21:17:38.125 196 12581.62 125.28 54494.85 88888.00 2016-07-14 21:17:38.250 196 12581.52 125.20 54494.85 88888.00 2016-07-14 21:17:38.375 196 12581.52 125.22 54494.82 88888.00 2016-07-14 21:17:38.500 196 12581.52 125.20 54494.82 88888.00 2016-07-14 21:17:38.625 196 12581.50 125.20 54494.82 88888.00 2016-07-14 21:17:38.750 196 12581.52 125.17 54494.82 88888.00 2016-07-14 21:17:38.875 196 12581.55 125.15 54494.82 88888.00 2016-07-14 21:17:39.000 196 12581.52 125.12 54494.80 88888.00 2016-07-14 21:17:39.125 196 12581.45 125.10 54494.85 88888.00 2016-07-14 21:17:39.250 196 12581.40 125.03 54494.85 88888.00 2016-07-14 21:17:39.375 196 12581.48 125.03 54494.82 88888.00 2016-07-14 21:17:39.500 196 12581.52 125.00 54494.82 88888.00 2016-07-14 21:17:39.625 196 12581.50 124.97 54494.82 88888.00 2016-07-14 21:17:39.750 196 12581.52 124.95 54494.85 88888.00 2016-07-14 21:17:39.875 196 12581.55 124.95 54494.88 88888.00 2016-07-14 21:17:40.000 196 12581.52 124.90 54494.85 88888.00 2016-07-14 21:17:40.125 196 12581.48 124.88 54494.88 88888.00 2016-07-14 21:17:40.250 196 12581.45 124.83 54494.88 88888.00 2016-07-14 21:17:40.375 196 12581.48 124.80 54494.90 88888.00 2016-07-14 21:17:40.500 196 12581.50 124.78 54494.88 88888.00 2016-07-14 21:17:40.625 196 12581.52 124.72 54494.88 88888.00 2016-07-14 21:17:40.750 196 12581.48 124.65 54494.88 88888.00 2016-07-14 21:17:40.875 196 12581.40 124.60 54494.88 88888.00 2016-07-14 21:17:41.000 196 12581.40 124.55 54494.90 88888.00 2016-07-14 21:17:41.125 196 12581.42 124.58 54494.90 88888.00 2016-07-14 21:17:41.250 196 12581.38 124.47 54494.88 88888.00 2016-07-14 21:17:41.375 196 12581.42 124.42 54494.93 88888.00 2016-07-14 21:17:41.500 196 12581.42 124.40 54494.93 88888.00 2016-07-14 21:17:41.625 196 12581.42 124.42 54494.93 88888.00 2016-07-14 21:17:41.750 196 12581.42 124.33 54494.90 88888.00 2016-07-14 21:17:41.875 196 12581.38 124.25 54494.90 88888.00 2016-07-14 21:17:42.000 196 12581.35 124.20 54494.93 88888.00 2016-07-14 21:17:42.125 196 12581.33 124.17 54494.95 88888.00 2016-07-14 21:17:42.250 196 12581.23 124.10 54494.97 88888.00 2016-07-14 21:17:42.375 196 12581.23 124.08 54494.97 88888.00 2016-07-14 21:17:42.500 196 12581.23 124.05 54495.00 88888.00 2016-07-14 21:17:42.625 196 12581.25 124.05 54494.97 88888.00 2016-07-14 21:17:42.750 196 12581.27 124.03 54495.00 88888.00 2016-07-14 21:17:42.875 196 12581.25 123.97 54495.00 88888.00 2016-07-14 21:17:43.000 196 12581.15 123.95 54495.03 88888.00 2016-07-14 21:17:43.125 196 12581.15 123.92 54495.05 88888.00 2016-07-14 21:17:43.250 196 12581.12 123.85 54495.07 88888.00 2016-07-14 21:17:43.375 196 12581.10 123.83 54495.05 88888.00 2016-07-14 21:17:43.500 196 12581.05 123.80 54495.03 88888.00 2016-07-14 21:17:43.625 196 12581.05 123.78 54495.05 88888.00 2016-07-14 21:17:43.750 196 12580.98 123.72 54495.05 88888.00 2016-07-14 21:17:43.875 196 12580.95 123.80 54495.10 88888.00 2016-07-14 21:17:44.000 196 12580.90 123.72 54495.10 88888.00 2016-07-14 21:17:44.125 196 12580.80 123.65 54495.05 88888.00 2016-07-14 21:17:44.250 196 12580.77 123.62 54495.07 88888.00 2016-07-14 21:17:44.375 196 12580.85 123.65 54495.10 88888.00 2016-07-14 21:17:44.500 196 12580.83 123.58 54495.07 88888.00 2016-07-14 21:17:44.625 196 12580.77 123.53 54495.07 88888.00 2016-07-14 21:17:44.750 196 12580.75 123.53 54495.07 88888.00 2016-07-14 21:17:44.875 196 12580.77 123.53 54495.07 88888.00 2016-07-14 21:17:45.000 196 12580.75 123.50 54495.07 88888.00 2016-07-14 21:17:45.125 196 12580.67 123.47 54495.12 88888.00 2016-07-14 21:17:45.250 196 12580.62 123.53 54495.15 88888.00 2016-07-14 21:17:45.375 196 12580.60 123.50 54495.15 88888.00 2016-07-14 21:17:45.500 196 12580.50 123.47 54495.15 88888.00 2016-07-14 21:17:45.625 196 12580.48 123.47 54495.15 88888.00 2016-07-14 21:17:45.750 196 12580.52 123.47 54495.15 88888.00 2016-07-14 21:17:45.875 196 12580.55 123.47 54495.15 88888.00 2016-07-14 21:17:46.000 196 12580.50 123.45 54495.15 88888.00 2016-07-14 21:17:46.125 196 12580.48 123.47 54495.18 88888.00 2016-07-14 21:17:46.250 196 12580.45 123.53 54495.18 88888.00 2016-07-14 21:17:46.375 196 12580.38 123.50 54495.15 88888.00 2016-07-14 21:17:46.500 196 12580.35 123.50 54495.15 88888.00 2016-07-14 21:17:46.625 196 12580.27 123.50 54495.15 88888.00 2016-07-14 21:17:46.750 196 12580.25 123.53 54495.15 88888.00 2016-07-14 21:17:46.875 196 12580.33 123.50 54495.12 88888.00 2016-07-14 21:17:47.000 196 12580.30 123.53 54495.12 88888.00 2016-07-14 21:17:47.125 196 12580.30 123.53 54495.15 88888.00 2016-07-14 21:17:47.250 196 12580.27 123.53 54495.18 88888.00 2016-07-14 21:17:47.375 196 12580.33 123.55 54495.18 88888.00 2016-07-14 21:17:47.500 196 12580.38 123.58 54495.15 88888.00 2016-07-14 21:17:47.625 196 12580.35 123.62 54495.18 88888.00 2016-07-14 21:17:47.750 196 12580.30 123.62 54495.15 88888.00 2016-07-14 21:17:47.875 196 12580.27 123.65 54495.15 88888.00 2016-07-14 21:17:48.000 196 12580.27 123.67 54495.15 88888.00 2016-07-14 21:17:48.125 196 12580.23 123.70 54495.15 88888.00 2016-07-14 21:17:48.250 196 12580.15 123.70 54495.20 88888.00 2016-07-14 21:17:48.375 196 12580.12 123.72 54495.18 88888.00 2016-07-14 21:17:48.500 196 12580.15 123.78 54495.18 88888.00 2016-07-14 21:17:48.625 196 12580.23 123.83 54495.20 88888.00 2016-07-14 21:17:48.750 196 12580.20 123.85 54495.20 88888.00 2016-07-14 21:17:48.875 196 12580.17 123.85 54495.20 88888.00 2016-07-14 21:17:49.000 196 12580.10 123.88 54495.20 88888.00 2016-07-14 21:17:49.125 196 12580.10 123.92 54495.22 88888.00 2016-07-14 21:17:49.250 196 12580.05 123.97 54495.22 88888.00 2016-07-14 21:17:49.375 196 12580.10 124.00 54495.22 88888.00 2016-07-14 21:17:49.500 196 12580.10 124.03 54495.22 88888.00 2016-07-14 21:17:49.625 196 12580.12 124.08 54495.22 88888.00 2016-07-14 21:17:49.750 196 12580.10 124.10 54495.22 88888.00 2016-07-14 21:17:49.875 196 12580.08 124.15 54495.20 88888.00 2016-07-14 21:17:50.000 196 12580.08 124.17 54495.15 88888.00 2016-07-14 21:17:50.125 196 12580.10 124.17 54495.20 88888.00 2016-07-14 21:17:50.250 196 12580.12 124.22 54495.18 88888.00 2016-07-14 21:17:50.375 196 12580.17 124.22 54495.18 88888.00 2016-07-14 21:17:50.500 196 12580.15 124.28 54495.18 88888.00 2016-07-14 21:17:50.625 196 12580.15 124.35 54495.20 88888.00 2016-07-14 21:17:50.750 196 12580.17 124.38 54495.18 88888.00 2016-07-14 21:17:50.875 196 12580.15 124.42 54495.20 88888.00 2016-07-14 21:17:51.000 196 12580.23 124.45 54495.20 88888.00 2016-07-14 21:17:51.125 196 12580.27 124.47 54495.18 88888.00 2016-07-14 21:17:51.250 196 12580.33 124.53 54495.20 88888.00 2016-07-14 21:17:51.375 196 12580.35 124.58 54495.18 88888.00 2016-07-14 21:17:51.500 196 12580.35 124.62 54495.18 88888.00 2016-07-14 21:17:51.625 196 12580.40 124.65 54495.18 88888.00 2016-07-14 21:17:51.750 196 12580.48 124.67 54495.15 88888.00 2016-07-14 21:17:51.875 196 12580.50 124.67 54495.15 88888.00 2016-07-14 21:17:52.000 196 12580.58 124.67 54495.12 88888.00 2016-07-14 21:17:52.125 196 12580.60 124.72 54495.10 88888.00 2016-07-14 21:17:52.250 196 12580.50 124.78 54495.10 88888.00 2016-07-14 21:17:52.375 196 12580.50 124.80 54495.10 88888.00 2016-07-14 21:17:52.500 196 12580.55 124.85 54495.10 88888.00 2016-07-14 21:17:52.625 196 12580.60 124.83 54495.07 88888.00 2016-07-14 21:17:52.750 196 12580.70 124.83 54495.07 88888.00 2016-07-14 21:17:52.875 196 12580.77 124.85 54495.05 88888.00 2016-07-14 21:17:53.000 196 12580.85 124.88 54495.03 88888.00 2016-07-14 21:17:53.125 196 12580.92 124.90 54495.03 88888.00 2016-07-14 21:17:53.250 196 12581.00 124.92 54495.03 88888.00 2016-07-14 21:17:53.375 196 12581.08 124.95 54495.05 88888.00 2016-07-14 21:17:53.500 196 12581.12 124.97 54495.05 88888.00 2016-07-14 21:17:53.625 196 12581.15 124.97 54495.03 88888.00 2016-07-14 21:17:53.750 196 12581.15 125.00 54495.03 88888.00 2016-07-14 21:17:53.875 196 12581.20 125.03 54495.00 88888.00 2016-07-14 21:17:54.000 196 12581.27 125.05 54495.00 88888.00 2016-07-14 21:17:54.125 196 12581.33 125.05 54494.97 88888.00 2016-07-14 21:17:54.250 196 12581.40 125.05 54494.97 88888.00 2016-07-14 21:17:54.375 196 12581.50 125.08 54495.00 88888.00 2016-07-14 21:17:54.500 196 12581.55 125.08 54495.00 88888.00 2016-07-14 21:17:54.625 196 12581.55 125.05 54494.97 88888.00 2016-07-14 21:17:54.750 196 12581.58 125.05 54494.97 88888.00 2016-07-14 21:17:54.875 196 12581.65 125.05 54495.00 88888.00 2016-07-14 21:17:55.000 196 12581.67 125.08 54494.97 88888.00 2016-07-14 21:17:55.125 196 12581.70 125.10 54494.95 88888.00 2016-07-14 21:17:55.250 196 12581.77 125.10 54494.97 88888.00 2016-07-14 21:17:55.375 196 12581.88 125.08 54494.97 88888.00 2016-07-14 21:17:55.500 196 12581.88 125.08 54494.97 88888.00 2016-07-14 21:17:55.625 196 12581.92 125.08 54494.97 88888.00 2016-07-14 21:17:55.750 196 12582.05 125.08 54494.97 88888.00 2016-07-14 21:17:55.875 196 12582.20 125.05 54494.95 88888.00 2016-07-14 21:17:56.000 196 12582.30 125.05 54494.95 88888.00 2016-07-14 21:17:56.125 196 12582.30 125.05 54494.95 88888.00 2016-07-14 21:17:56.250 196 12582.27 125.00 54494.95 88888.00 2016-07-14 21:17:56.375 196 12582.30 124.95 54494.95 88888.00 2016-07-14 21:17:56.500 196 12582.35 124.97 54494.95 88888.00 2016-07-14 21:17:56.625 196 12582.35 124.95 54494.95 88888.00 2016-07-14 21:17:56.750 196 12582.35 124.90 54494.93 88888.00 2016-07-14 21:17:56.875 196 12582.40 124.88 54494.93 88888.00 2016-07-14 21:17:57.000 196 12582.48 124.83 54494.90 88888.00 2016-07-14 21:17:57.125 196 12582.52 124.83 54494.90 88888.00 2016-07-14 21:17:57.250 196 12582.52 124.80 54494.90 88888.00 2016-07-14 21:17:57.375 196 12582.58 124.80 54494.93 88888.00 2016-07-14 21:17:57.500 196 12582.58 124.75 54494.90 88888.00 2016-07-14 21:17:57.625 196 12582.58 124.72 54494.93 88888.00 2016-07-14 21:17:57.750 196 12582.65 124.67 54494.93 88888.00 2016-07-14 21:17:57.875 196 12582.67 124.60 54494.90 88888.00 2016-07-14 21:17:58.000 196 12582.73 124.58 54494.88 88888.00 2016-07-14 21:17:58.125 196 12582.73 124.55 54494.93 88888.00 2016-07-14 21:17:58.250 196 12582.70 124.47 54494.88 88888.00 2016-07-14 21:17:58.375 196 12582.73 124.45 54494.90 88888.00 2016-07-14 21:17:58.500 196 12582.75 124.40 54494.93 88888.00 2016-07-14 21:17:58.625 196 12582.80 124.35 54494.90 88888.00 2016-07-14 21:17:58.750 196 12582.75 124.25 54494.90 88888.00 2016-07-14 21:17:58.875 196 12582.80 124.22 54494.88 88888.00 2016-07-14 21:17:59.000 196 12582.83 124.22 54494.85 88888.00 2016-07-14 21:17:59.125 196 12582.85 124.15 54494.88 88888.00 2016-07-14 21:17:59.250 196 12582.88 124.10 54494.90 88888.00 2016-07-14 21:17:59.375 196 12582.90 124.08 54494.88 88888.00 2016-07-14 21:17:59.500 196 12582.83 124.03 54494.90 88888.00 2016-07-14 21:17:59.625 196 12582.85 123.97 54494.90 88888.00 2016-07-14 21:17:59.750 196 12582.90 123.95 54494.93 88888.00 2016-07-14 21:17:59.875 196 12582.88 123.92 54494.93 88888.00 2016-07-14 21:18:00.000 196 12582.80 123.88 54494.93 88888.00 2016-07-14 21:18:00.125 196 12582.80 123.80 54494.95 88888.00 2016-07-14 21:18:00.250 196 12582.83 123.78 54494.97 88888.00 2016-07-14 21:18:00.375 196 12582.80 123.75 54494.95 88888.00 2016-07-14 21:18:00.500 196 12582.70 123.72 54494.95 88888.00 2016-07-14 21:18:00.625 196 12582.70 123.65 54494.97 88888.00 2016-07-14 21:18:00.750 196 12582.67 123.62 54495.03 88888.00 2016-07-14 21:18:00.875 196 12582.67 123.58 54495.05 88888.00 2016-07-14 21:18:01.000 196 12582.67 123.50 54495.03 88888.00 2016-07-14 21:18:01.125 196 12582.58 123.42 54495.03 88888.00 2016-07-14 21:18:01.250 196 12582.60 123.40 54495.05 88888.00 2016-07-14 21:18:01.375 196 12582.60 123.38 54495.05 88888.00 2016-07-14 21:18:01.500 196 12582.60 123.33 54495.07 88888.00 2016-07-14 21:18:01.625 196 12582.60 123.28 54495.07 88888.00 2016-07-14 21:18:01.750 196 12582.58 123.22 54495.10 88888.00 2016-07-14 21:18:01.875 196 12582.42 123.20 54495.10 88888.00 2016-07-14 21:18:02.000 196 12582.35 123.15 54495.12 88888.00 2016-07-14 21:18:02.125 196 12582.33 123.12 54495.12 88888.00 2016-07-14 21:18:02.250 196 12582.25 123.12 54495.15 88888.00 2016-07-14 21:18:02.375 196 12582.27 123.08 54495.15 88888.00 2016-07-14 21:18:02.500 196 12582.25 123.03 54495.18 88888.00 2016-07-14 21:18:02.625 196 12582.20 122.95 54495.18 88888.00 2016-07-14 21:18:02.750 196 12582.15 122.95 54495.18 88888.00 2016-07-14 21:18:02.875 196 12582.08 122.92 54495.18 88888.00 2016-07-14 21:18:03.000 196 12582.00 122.90 54495.18 88888.00 2016-07-14 21:18:03.125 196 12581.92 122.90 54495.22 88888.00 2016-07-14 21:18:03.250 196 12581.90 122.88 54495.22 88888.00 2016-07-14 21:18:03.375 196 12581.85 122.85 54495.20 88888.00 2016-07-14 21:18:03.500 196 12581.83 122.80 54495.22 88888.00 2016-07-14 21:18:03.625 196 12581.77 122.80 54495.20 88888.00 2016-07-14 21:18:03.750 196 12581.67 122.78 54495.22 88888.00 2016-07-14 21:18:03.875 196 12581.58 122.75 54495.25 88888.00 2016-07-14 21:18:04.000 196 12581.52 122.72 54495.28 88888.00 2016-07-14 21:18:04.125 196 12581.55 122.75 54495.25 88888.00 2016-07-14 21:18:04.250 196 12581.48 122.70 54495.30 88888.00 2016-07-14 21:18:04.375 196 12581.48 122.70 54495.30 88888.00 2016-07-14 21:18:04.500 196 12581.40 122.70 54495.30 88888.00 2016-07-14 21:18:04.625 196 12581.35 122.65 54495.30 88888.00 2016-07-14 21:18:04.750 196 12581.30 122.65 54495.30 88888.00 2016-07-14 21:18:04.875 196 12581.20 122.62 54495.32 88888.00 2016-07-14 21:18:05.000 196 12581.20 122.60 54495.30 88888.00 2016-07-14 21:18:05.125 196 12581.15 122.58 54495.30 88888.00 2016-07-14 21:18:05.250 196 12581.02 122.58 54495.32 88888.00 2016-07-14 21:18:05.375 196 12580.98 122.58 54495.32 88888.00 2016-07-14 21:18:05.500 196 12580.92 122.55 54495.32 88888.00 2016-07-14 21:18:05.625 196 12580.90 122.58 54495.32 88888.00 2016-07-14 21:18:05.750 196 12580.83 122.60 54495.38 88888.00 2016-07-14 21:18:05.875 196 12580.77 122.60 54495.38 88888.00 2016-07-14 21:18:06.000 196 12580.70 122.55 54495.40 88888.00 2016-07-14 21:18:06.125 196 12580.67 122.58 54495.38 88888.00 2016-07-14 21:18:06.250 196 12580.60 122.62 54495.38 88888.00 2016-07-14 21:18:06.375 196 12580.62 122.65 54495.40 88888.00 2016-07-14 21:18:06.500 196 12580.58 122.65 54495.45 88888.00 2016-07-14 21:18:06.625 196 12580.50 122.65 54495.45 88888.00 2016-07-14 21:18:06.750 196 12580.48 122.70 54495.45 88888.00 2016-07-14 21:18:06.875 196 12580.45 122.67 54495.45 88888.00 2016-07-14 21:18:07.000 196 12580.42 122.67 54495.45 88888.00 2016-07-14 21:18:07.125 196 12580.38 122.67 54495.47 88888.00 2016-07-14 21:18:07.250 196 12580.30 122.70 54495.47 88888.00 2016-07-14 21:18:07.375 196 12580.30 122.72 54495.47 88888.00 2016-07-14 21:18:07.500 196 12580.23 122.78 54495.47 88888.00 2016-07-14 21:18:07.625 196 12580.17 122.78 54495.47 88888.00 2016-07-14 21:18:07.750 196 12580.15 122.80 54495.50 88888.00 2016-07-14 21:18:07.875 196 12580.12 122.83 54495.50 88888.00 2016-07-14 21:18:08.000 196 12580.05 122.83 54495.47 88888.00 2016-07-14 21:18:08.125 196 12579.98 122.88 54495.47 88888.00 2016-07-14 21:18:08.250 196 12579.98 122.85 54495.50 88888.00 2016-07-14 21:18:08.375 196 12580.02 122.90 54495.53 88888.00 2016-07-14 21:18:08.500 196 12580.00 122.90 54495.47 88888.00 2016-07-14 21:18:08.625 196 12579.95 122.90 54495.50 88888.00 2016-07-14 21:18:08.750 196 12579.95 122.95 54495.53 88888.00 2016-07-14 21:18:08.875 196 12579.95 123.00 54495.50 88888.00 2016-07-14 21:18:09.000 196 12579.95 123.05 54495.47 88888.00 2016-07-14 21:18:09.125 196 12579.90 123.05 54495.53 88888.00 2016-07-14 21:18:09.250 196 12579.85 123.10 54495.53 88888.00 2016-07-14 21:18:09.375 196 12579.90 123.12 54495.53 88888.00 2016-07-14 21:18:09.500 196 12579.90 123.17 54495.55 88888.00 2016-07-14 21:18:09.625 196 12579.90 123.17 54495.53 88888.00 2016-07-14 21:18:09.750 196 12579.77 123.20 54495.53 88888.00 2016-07-14 21:18:09.875 196 12579.77 123.25 54495.53 88888.00 2016-07-14 21:18:10.000 196 12579.80 123.33 54495.53 88888.00 2016-07-14 21:18:10.125 196 12579.80 123.33 54495.45 88888.00 2016-07-14 21:18:10.250 196 12579.80 123.35 54495.50 88888.00 2016-07-14 21:18:10.375 196 12579.85 123.40 54495.50 88888.00 2016-07-14 21:18:10.500 196 12579.85 123.42 54495.53 88888.00 2016-07-14 21:18:10.625 196 12579.75 123.47 54495.50 88888.00 2016-07-14 21:18:10.750 196 12579.75 123.53 54495.47 88888.00 2016-07-14 21:18:10.875 196 12579.85 123.58 54495.45 88888.00 2016-07-14 21:18:11.000 196 12579.85 123.58 54495.45 88888.00 2016-07-14 21:18:11.125 196 12579.80 123.62 54495.47 88888.00 2016-07-14 21:18:11.250 196 12579.75 123.62 54495.47 88888.00 2016-07-14 21:18:11.375 196 12579.80 123.65 54495.47 88888.00 2016-07-14 21:18:11.500 196 12579.88 123.72 54495.45 88888.00 2016-07-14 21:18:11.625 196 12579.90 123.78 54495.45 88888.00 2016-07-14 21:18:11.750 196 12579.92 123.80 54495.45 88888.00 2016-07-14 21:18:11.875 196 12579.98 123.85 54495.40 88888.00 2016-07-14 21:18:12.000 196 12579.95 123.85 54495.43 88888.00 2016-07-14 21:18:12.125 196 12579.98 123.90 54495.40 88888.00 2016-07-14 21:18:12.250 196 12580.02 123.95 54495.40 88888.00 2016-07-14 21:18:12.375 196 12580.10 123.97 54495.38 88888.00 2016-07-14 21:18:12.500 196 12580.12 124.05 54495.38 88888.00 2016-07-14 21:18:12.625 196 12580.10 124.08 54495.40 88888.00 2016-07-14 21:18:12.750 196 12580.17 124.12 54495.40 88888.00 2016-07-14 21:18:12.875 196 12580.25 124.20 54495.43 88888.00 2016-07-14 21:18:13.000 196 12580.27 124.22 54495.40 88888.00 2016-07-14 21:18:13.125 196 12580.35 124.30 54495.40 88888.00 2016-07-14 21:18:13.250 196 12580.35 124.33 54495.38 88888.00 2016-07-14 21:18:13.375 196 12580.35 124.35 54495.38 88888.00 2016-07-14 21:18:13.500 196 12580.38 124.38 54495.38 88888.00 2016-07-14 21:18:13.625 196 12580.48 124.38 54495.38 88888.00 2016-07-14 21:18:13.750 196 12580.60 124.42 54495.40 88888.00 2016-07-14 21:18:13.875 196 12580.58 124.45 54495.35 88888.00 2016-07-14 21:18:14.000 196 12580.58 124.45 54495.35 88888.00 2016-07-14 21:18:14.125 196 12580.65 124.50 54495.38 88888.00 2016-07-14 21:18:14.250 196 12580.65 124.55 54495.38 88888.00 2016-07-14 21:18:14.375 196 12580.73 124.58 54495.35 88888.00 2016-07-14 21:18:14.500 196 12580.75 124.58 54495.30 88888.00 2016-07-14 21:18:14.625 196 12580.80 124.62 54495.32 88888.00 2016-07-14 21:18:14.750 196 12580.90 124.65 54495.30 88888.00 2016-07-14 21:18:14.875 196 12580.98 124.67 54495.30 88888.00 2016-07-14 21:18:15.000 196 12580.98 124.70 54495.32 88888.00 2016-07-14 21:18:15.125 196 12581.02 124.75 54495.35 88888.00 2016-07-14 21:18:15.250 196 12581.10 124.72 54495.35 88888.00 2016-07-14 21:18:15.375 196 12581.20 124.78 54495.35 88888.00 2016-07-14 21:18:15.500 196 12581.20 124.78 54495.32 88888.00 2016-07-14 21:18:15.625 196 12581.15 124.78 54495.32 88888.00 2016-07-14 21:18:15.750 196 12581.15 124.78 54495.30 88888.00 2016-07-14 21:18:15.875 196 12581.27 124.78 54495.30 88888.00 2016-07-14 21:18:16.000 196 12581.40 124.78 54495.28 88888.00 2016-07-14 21:18:16.125 196 12581.45 124.80 54495.28 88888.00 2016-07-14 21:18:16.250 196 12581.45 124.78 54495.28 88888.00 2016-07-14 21:18:16.375 196 12581.50 124.80 54495.28 88888.00 2016-07-14 21:18:16.500 196 12581.52 124.80 54495.25 88888.00 2016-07-14 21:18:16.625 196 12581.50 124.80 54495.25 88888.00 2016-07-14 21:18:16.750 196 12581.52 124.83 54495.25 88888.00 2016-07-14 21:18:16.875 196 12581.60 124.80 54495.22 88888.00 2016-07-14 21:18:17.000 196 12581.62 124.78 54495.20 88888.00 2016-07-14 21:18:17.125 196 12581.60 124.80 54495.20 88888.00 2016-07-14 21:18:17.250 196 12581.62 124.80 54495.25 88888.00 2016-07-14 21:18:17.375 196 12581.70 124.83 54495.22 88888.00 2016-07-14 21:18:17.500 196 12581.73 124.78 54495.20 88888.00 2016-07-14 21:18:17.625 196 12581.75 124.75 54495.20 88888.00 2016-07-14 21:18:17.750 196 12581.77 124.78 54495.20 88888.00 2016-07-14 21:18:17.875 196 12581.90 124.75 54495.20 88888.00 2016-07-14 21:18:18.000 196 12581.92 124.72 54495.18 88888.00 2016-07-14 21:18:18.125 196 12581.95 124.67 54495.18 88888.00 2016-07-14 21:18:18.250 196 12581.98 124.60 54495.20 88888.00 2016-07-14 21:18:18.375 196 12582.00 124.62 54495.20 88888.00 2016-07-14 21:18:18.500 196 12582.00 124.62 54495.20 88888.00 2016-07-14 21:18:18.625 196 12582.10 124.60 54495.22 88888.00 2016-07-14 21:18:18.750 196 12582.17 124.62 54495.22 88888.00 2016-07-14 21:18:18.875 196 12582.27 124.60 54495.22 88888.00 2016-07-14 21:18:19.000 196 12582.30 124.53 54495.22 88888.00 2016-07-14 21:18:19.125 196 12582.27 124.47 54495.22 88888.00 2016-07-14 21:18:19.250 196 12582.33 124.45 54495.25 88888.00 2016-07-14 21:18:19.375 196 12582.40 124.45 54495.22 88888.00 2016-07-14 21:18:19.500 196 12582.42 124.40 54495.20 88888.00 2016-07-14 21:18:19.625 196 12582.42 124.35 54495.20 88888.00 2016-07-14 21:18:19.750 196 12582.40 124.35 54495.22 88888.00 2016-07-14 21:18:19.875 196 12582.42 124.30 54495.22 88888.00 2016-07-14 21:18:20.000 196 12582.42 124.28 54495.22 88888.00 2016-07-14 21:18:20.125 196 12582.40 124.20 54495.25 88888.00 2016-07-14 21:18:20.250 196 12582.40 124.12 54495.25 88888.00 2016-07-14 21:18:20.375 196 12582.42 124.12 54495.25 88888.00 2016-07-14 21:18:20.500 196 12582.45 124.05 54495.22 88888.00 2016-07-14 21:18:20.625 196 12582.48 124.03 54495.22 88888.00 2016-07-14 21:18:20.750 196 12582.45 124.03 54495.20 88888.00 2016-07-14 21:18:20.875 196 12582.45 123.97 54495.28 88888.00 2016-07-14 21:18:21.000 196 12582.42 123.92 54495.25 88888.00 2016-07-14 21:18:21.125 196 12582.42 123.88 54495.28 88888.00 2016-07-14 21:18:21.250 196 12582.42 123.78 54495.28 88888.00 2016-07-14 21:18:21.375 196 12582.48 123.75 54495.25 88888.00 2016-07-14 21:18:21.500 196 12582.45 123.70 54495.28 88888.00 2016-07-14 21:18:21.625 196 12582.50 123.67 54495.28 88888.00 2016-07-14 21:18:21.750 196 12582.52 123.62 54495.28 88888.00 2016-07-14 21:18:21.875 196 12582.55 123.55 54495.28 88888.00 2016-07-14 21:18:22.000 196 12582.58 123.50 54495.28 88888.00 2016-07-14 21:18:22.125 196 12582.58 123.47 54495.28 88888.00 2016-07-14 21:18:22.250 196 12582.55 123.42 54495.25 88888.00 2016-07-14 21:18:22.375 196 12582.52 123.40 54495.28 88888.00 2016-07-14 21:18:22.500 196 12582.45 123.35 54495.28 88888.00 2016-07-14 21:18:22.625 196 12582.48 123.30 54495.30 88888.00 2016-07-14 21:18:22.750 196 12582.50 123.25 54495.30 88888.00 2016-07-14 21:18:22.875 196 12582.40 123.20 54495.25 88888.00 2016-07-14 21:18:23.000 196 12582.38 123.12 54495.25 88888.00 2016-07-14 21:18:23.125 196 12582.45 123.10 54495.28 88888.00 2016-07-14 21:18:23.250 196 12582.35 123.03 54495.28 88888.00 2016-07-14 21:18:23.375 196 12582.35 122.97 54495.30 88888.00 2016-07-14 21:18:23.500 196 12582.35 122.92 54495.32 88888.00 2016-07-14 21:18:23.625 196 12582.35 122.88 54495.32 88888.00 2016-07-14 21:18:23.750 196 12582.30 122.85 54495.30 88888.00 2016-07-14 21:18:23.875 196 12582.25 122.78 54495.32 88888.00 2016-07-14 21:18:24.000 196 12582.20 122.67 54495.32 88888.00 2016-07-14 21:18:24.125 196 12582.17 122.67 54495.35 88888.00 2016-07-14 21:18:24.250 196 12582.17 122.70 54495.38 88888.00 2016-07-14 21:18:24.375 196 12582.15 122.67 54495.38 88888.00 2016-07-14 21:18:24.500 196 12582.10 122.62 54495.35 88888.00 2016-07-14 21:18:24.625 196 12582.12 122.58 54495.35 88888.00 2016-07-14 21:18:24.750 196 12582.02 122.47 54495.32 88888.00 2016-07-14 21:18:24.875 196 12582.08 122.53 54495.38 88888.00 2016-07-14 21:18:25.000 196 12582.10 122.53 54495.43 88888.00 2016-07-14 21:18:25.125 196 12582.05 122.50 54495.45 88888.00 2016-07-14 21:18:25.250 196 12581.98 122.45 54495.45 88888.00 2016-07-14 21:18:25.375 196 12582.00 122.45 54495.45 88888.00 2016-07-14 21:18:25.500 196 12582.02 122.40 54495.45 88888.00 2016-07-14 21:18:25.625 196 12582.02 122.38 54495.45 88888.00 2016-07-14 21:18:25.750 196 12581.95 122.38 54495.43 88888.00 2016-07-14 21:18:25.875 196 12581.85 122.35 54495.43 88888.00 2016-07-14 21:18:26.000 196 12581.83 122.33 54495.43 88888.00 2016-07-14 21:18:26.125 196 12581.85 122.28 54495.43 88888.00 2016-07-14 21:18:26.250 196 12581.85 122.25 54495.43 88888.00 2016-07-14 21:18:26.375 196 12581.88 122.28 54495.45 88888.00 2016-07-14 21:18:26.500 196 12581.83 122.33 54495.47 88888.00 2016-07-14 21:18:26.625 196 12581.77 122.33 54495.50 88888.00 2016-07-14 21:18:26.750 196 12581.73 122.25 54495.47 88888.00 2016-07-14 21:18:26.875 196 12581.75 122.28 54495.45 88888.00 2016-07-14 21:18:27.000 196 12581.80 122.25 54495.47 88888.00 2016-07-14 21:18:27.125 196 12581.77 122.25 54495.47 88888.00 2016-07-14 21:18:27.250 196 12581.70 122.25 54495.50 88888.00 2016-07-14 21:18:27.375 196 12581.73 122.25 54495.53 88888.00 2016-07-14 21:18:27.500 196 12581.70 122.28 54495.47 88888.00 2016-07-14 21:18:27.625 196 12581.67 122.25 54495.50 88888.00 2016-07-14 21:18:27.750 196 12581.65 122.25 54495.53 88888.00 2016-07-14 21:18:27.875 196 12581.65 122.30 54495.53 88888.00 2016-07-14 21:18:28.000 196 12581.65 122.30 54495.53 88888.00 2016-07-14 21:18:28.125 196 12581.65 122.30 54495.53 88888.00 2016-07-14 21:18:28.250 196 12581.58 122.30 54495.50 88888.00 2016-07-14 21:18:28.375 196 12581.60 122.33 54495.55 88888.00 2016-07-14 21:18:28.500 196 12581.60 122.35 54495.55 88888.00 2016-07-14 21:18:28.625 196 12581.52 122.38 54495.55 88888.00 2016-07-14 21:18:28.750 196 12581.52 122.35 54495.55 88888.00 2016-07-14 21:18:28.875 196 12581.55 122.35 54495.50 88888.00 2016-07-14 21:18:29.000 196 12581.52 122.38 54495.50 88888.00 2016-07-14 21:18:29.125 196 12581.52 122.40 54495.50 88888.00 2016-07-14 21:18:29.250 196 12581.55 122.42 54495.53 88888.00 2016-07-14 21:18:29.375 196 12581.58 122.40 54495.53 88888.00 2016-07-14 21:18:29.500 196 12581.52 122.42 54495.53 88888.00 2016-07-14 21:18:29.625 196 12581.52 122.45 54495.50 88888.00 2016-07-14 21:18:29.750 196 12581.60 122.47 54495.50 88888.00 2016-07-14 21:18:29.875 196 12581.62 122.53 54495.47 88888.00 2016-07-14 21:18:30.000 196 12581.55 122.58 54495.50 88888.00 2016-07-14 21:18:30.125 196 12581.55 122.60 54495.53 88888.00 2016-07-14 21:18:30.250 196 12581.55 122.60 54495.53 88888.00 2016-07-14 21:18:30.375 196 12581.50 122.62 54495.50 88888.00 2016-07-14 21:18:30.500 196 12581.50 122.67 54495.50 88888.00 2016-07-14 21:18:30.625 196 12581.52 122.72 54495.55 88888.00 2016-07-14 21:18:30.750 196 12581.58 122.75 54495.55 88888.00 2016-07-14 21:18:30.875 196 12581.62 122.80 54495.53 88888.00 2016-07-14 21:18:31.000 196 12581.62 122.85 54495.50 88888.00 2016-07-14 21:18:31.125 196 12581.62 122.90 54495.53 88888.00 2016-07-14 21:18:31.250 196 12581.62 122.90 54495.53 88888.00 2016-07-14 21:18:31.375 196 12581.70 122.95 54495.47 88888.00 2016-07-14 21:18:31.500 196 12581.75 122.97 54495.45 88888.00 2016-07-14 21:18:31.625 196 12581.80 123.05 54495.45 88888.00 2016-07-14 21:18:31.750 196 12581.83 123.08 54495.47 88888.00 2016-07-14 21:18:31.875 196 12581.85 123.15 54495.50 88888.00 2016-07-14 21:18:32.000 196 12581.83 123.20 54495.50 88888.00 2016-07-14 21:18:32.125 196 12581.80 123.25 54495.47 88888.00 2016-07-14 21:18:32.250 196 12581.80 123.28 54495.50 88888.00 2016-07-14 21:18:32.375 196 12581.80 123.30 54495.47 88888.00 2016-07-14 21:18:32.500 196 12581.85 123.35 54495.47 88888.00 2016-07-14 21:18:32.625 196 12581.85 123.38 54495.47 88888.00 2016-07-14 21:18:32.750 196 12581.88 123.45 54495.47 88888.00 2016-07-14 21:18:32.875 196 12581.85 123.47 54495.47 88888.00 2016-07-14 21:18:33.000 196 12581.92 123.55 54495.45 88888.00 2016-07-14 21:18:33.125 196 12582.02 123.60 54495.47 88888.00 2016-07-14 21:18:33.250 196 12582.00 123.65 54495.45 88888.00 2016-07-14 21:18:33.375 196 12582.02 123.67 54495.45 88888.00 2016-07-14 21:18:33.500 196 12582.02 123.70 54495.47 88888.00 2016-07-14 21:18:33.625 196 12582.12 123.72 54495.45 88888.00 2016-07-14 21:18:33.750 196 12582.15 123.75 54495.47 88888.00 2016-07-14 21:18:33.875 196 12582.15 123.83 54495.45 88888.00 2016-07-14 21:18:34.000 196 12582.17 123.85 54495.45 88888.00 2016-07-14 21:18:34.125 196 12582.20 123.90 54495.43 88888.00 2016-07-14 21:18:34.250 196 12582.20 123.92 54495.43 88888.00 2016-07-14 21:18:34.375 196 12582.25 124.00 54495.45 88888.00 2016-07-14 21:18:34.500 196 12582.23 124.03 54495.45 88888.00 2016-07-14 21:18:34.625 196 12582.30 124.03 54495.43 88888.00 2016-07-14 21:18:34.750 196 12582.42 124.03 54495.40 88888.00 2016-07-14 21:18:34.875 196 12582.40 124.10 54495.43 88888.00 2016-07-14 21:18:35.000 196 12582.42 124.15 54495.40 88888.00 2016-07-14 21:18:35.125 196 12582.42 124.12 54495.40 88888.00 2016-07-14 21:18:35.250 196 12582.42 124.15 54495.38 88888.00 2016-07-14 21:18:35.375 196 12582.52 124.17 54495.38 88888.00 2016-07-14 21:18:35.500 196 12582.58 124.22 54495.38 88888.00 2016-07-14 21:18:35.625 196 12582.65 124.28 54495.40 88888.00 2016-07-14 21:18:35.750 196 12582.67 124.33 54495.43 88888.00 2016-07-14 21:18:35.875 196 12582.73 124.33 54495.43 88888.00 2016-07-14 21:18:36.000 196 12582.70 124.33 54495.38 88888.00 2016-07-14 21:18:36.125 196 12582.65 124.38 54495.35 88888.00 2016-07-14 21:18:36.250 196 12582.73 124.38 54495.38 88888.00 2016-07-14 21:18:36.375 196 12582.77 124.40 54495.38 88888.00 2016-07-14 21:18:36.500 196 12582.80 124.42 54495.35 88888.00 2016-07-14 21:18:36.625 196 12582.77 124.47 54495.35 88888.00 2016-07-14 21:18:36.750 196 12582.75 124.45 54495.35 88888.00 2016-07-14 21:18:36.875 196 12582.85 124.50 54495.40 88888.00 2016-07-14 21:18:37.000 196 12582.92 124.50 54495.38 88888.00 2016-07-14 21:18:37.125 196 12582.92 124.50 54495.35 88888.00 2016-07-14 21:18:37.250 196 12582.88 124.47 54495.35 88888.00 2016-07-14 21:18:37.375 196 12582.92 124.47 54495.35 88888.00 2016-07-14 21:18:37.500 196 12582.98 124.55 54495.35 88888.00 2016-07-14 21:18:37.625 196 12583.08 124.55 54495.38 88888.00 2016-07-14 21:18:37.750 196 12583.10 124.55 54495.35 88888.00 2016-07-14 21:18:37.875 196 12583.08 124.55 54495.35 88888.00 2016-07-14 21:18:38.000 196 12583.02 124.50 54495.32 88888.00 2016-07-14 21:18:38.125 196 12583.10 124.53 54495.32 88888.00 2016-07-14 21:18:38.250 196 12583.15 124.55 54495.38 88888.00 2016-07-14 21:18:38.375 196 12583.17 124.55 54495.38 88888.00 2016-07-14 21:18:38.500 196 12583.15 124.55 54495.38 88888.00 2016-07-14 21:18:38.625 196 12583.20 124.60 54495.35 88888.00 2016-07-14 21:18:38.750 196 12583.20 124.58 54495.32 88888.00 2016-07-14 21:18:38.875 196 12583.27 124.55 54495.32 88888.00 2016-07-14 21:18:39.000 196 12583.40 124.53 54495.32 88888.00 2016-07-14 21:18:39.125 196 12583.42 124.50 54495.35 88888.00 2016-07-14 21:18:39.250 196 12583.40 124.53 54495.35 88888.00 2016-07-14 21:18:39.375 196 12583.42 124.50 54495.35 88888.00 2016-07-14 21:18:39.500 196 12583.50 124.50 54495.32 88888.00 2016-07-14 21:18:39.625 196 12583.55 124.50 54495.30 88888.00 2016-07-14 21:18:39.750 196 12583.52 124.45 54495.28 88888.00 2016-07-14 21:18:39.875 196 12583.52 124.42 54495.25 88888.00 2016-07-14 21:18:40.000 196 12583.60 124.42 54495.28 88888.00 2016-07-14 21:18:40.125 196 12583.65 124.40 54495.30 88888.00 2016-07-14 21:18:40.250 196 12583.62 124.38 54495.28 88888.00 2016-07-14 21:18:40.375 196 12583.73 124.38 54495.25 88888.00 2016-07-14 21:18:40.500 196 12583.77 124.33 54495.28 88888.00 2016-07-14 21:18:40.625 196 12583.83 124.33 54495.28 88888.00 2016-07-14 21:18:40.750 196 12583.88 124.30 54495.28 88888.00 2016-07-14 21:18:40.875 196 12583.85 124.25 54495.25 88888.00 2016-07-14 21:18:41.000 196 12583.85 124.20 54495.25 88888.00 2016-07-14 21:18:41.125 196 12583.90 124.17 54495.28 88888.00 2016-07-14 21:18:41.250 196 12583.92 124.12 54495.30 88888.00 2016-07-14 21:18:41.375 196 12584.00 124.12 54495.28 88888.00 2016-07-14 21:18:41.500 196 12583.98 124.08 54495.28 88888.00 2016-07-14 21:18:41.625 196 12583.95 124.05 54495.22 88888.00 2016-07-14 21:18:41.750 196 12583.98 124.00 54495.25 88888.00 2016-07-14 21:18:41.875 196 12584.00 123.97 54495.25 88888.00 2016-07-14 21:18:42.000 196 12584.08 123.95 54495.25 88888.00 2016-07-14 21:18:42.125 196 12584.12 123.92 54495.25 88888.00 2016-07-14 21:18:42.250 196 12584.17 123.90 54495.25 88888.00 2016-07-14 21:18:42.375 196 12584.23 123.85 54495.22 88888.00 2016-07-14 21:18:42.500 196 12584.20 123.80 54495.25 88888.00 2016-07-14 21:18:42.625 196 12584.17 123.72 54495.25 88888.00 2016-07-14 21:18:42.750 196 12584.23 123.67 54495.25 88888.00 2016-07-14 21:18:42.875 196 12584.27 123.67 54495.25 88888.00 2016-07-14 21:18:43.000 196 12584.25 123.62 54495.25 88888.00 2016-07-14 21:18:43.125 196 12584.27 123.55 54495.28 88888.00 2016-07-14 21:18:43.250 196 12584.33 123.47 54495.28 88888.00 2016-07-14 21:18:43.375 196 12584.33 123.45 54495.25 88888.00 2016-07-14 21:18:43.500 196 12584.35 123.42 54495.28 88888.00 2016-07-14 21:18:43.625 196 12584.35 123.40 54495.30 88888.00 2016-07-14 21:18:43.750 196 12584.45 123.33 54495.28 88888.00 2016-07-14 21:18:43.875 196 12584.48 123.30 54495.28 88888.00 2016-07-14 21:18:44.000 196 12584.45 123.25 54495.28 88888.00 2016-07-14 21:18:44.125 196 12584.45 123.20 54495.28 88888.00 2016-07-14 21:18:44.250 196 12584.45 123.12 54495.30 88888.00 2016-07-14 21:18:44.375 196 12584.50 123.10 54495.32 88888.00 2016-07-14 21:18:44.500 196 12584.52 123.08 54495.32 88888.00 2016-07-14 21:18:44.625 196 12584.52 123.03 54495.30 88888.00 2016-07-14 21:18:44.750 196 12584.50 123.00 54495.30 88888.00 2016-07-14 21:18:44.875 196 12584.58 122.92 54495.28 88888.00 2016-07-14 21:18:45.000 196 12584.62 122.88 54495.28 88888.00 2016-07-14 21:18:45.125 196 12584.70 122.83 54495.32 88888.00 2016-07-14 21:18:45.250 196 12584.67 122.80 54495.32 88888.00 2016-07-14 21:18:45.375 196 12584.70 122.78 54495.30 88888.00 2016-07-14 21:18:45.500 196 12584.67 122.70 54495.32 88888.00 2016-07-14 21:18:45.625 196 12584.65 122.65 54495.30 88888.00 2016-07-14 21:18:45.750 196 12584.65 122.65 54495.30 88888.00 2016-07-14 21:18:45.875 196 12584.65 122.60 54495.32 88888.00 2016-07-14 21:18:46.000 196 12584.60 122.53 54495.30 88888.00 2016-07-14 21:18:46.125 196 12584.62 122.47 54495.30 88888.00 2016-07-14 21:18:46.250 196 12584.62 122.42 54495.38 88888.00 2016-07-14 21:18:46.375 196 12584.73 122.42 54495.38 88888.00 2016-07-14 21:18:46.500 196 12584.67 122.40 54495.38 88888.00 2016-07-14 21:18:46.625 196 12584.67 122.38 54495.38 88888.00 2016-07-14 21:18:46.750 196 12584.70 122.35 54495.35 88888.00 2016-07-14 21:18:46.875 196 12584.67 122.30 54495.35 88888.00 2016-07-14 21:18:47.000 196 12584.70 122.25 54495.35 88888.00 2016-07-14 21:18:47.125 196 12584.73 122.22 54495.35 88888.00 2016-07-14 21:18:47.250 196 12584.73 122.17 54495.35 88888.00 2016-07-14 21:18:47.375 196 12584.75 122.15 54495.35 88888.00 2016-07-14 21:18:47.500 196 12584.75 122.12 54495.38 88888.00 2016-07-14 21:18:47.625 196 12584.75 122.10 54495.40 88888.00 2016-07-14 21:18:47.750 196 12584.77 122.10 54495.40 88888.00 2016-07-14 21:18:47.875 196 12584.77 122.12 54495.40 88888.00 2016-07-14 21:18:48.000 196 12584.75 122.08 54495.40 88888.00 2016-07-14 21:18:48.125 196 12584.73 121.97 54495.38 88888.00 2016-07-14 21:18:48.250 196 12584.67 121.95 54495.43 88888.00 2016-07-14 21:18:48.375 196 12584.70 122.00 54495.43 88888.00 2016-07-14 21:18:48.500 196 12584.73 121.97 54495.40 88888.00 2016-07-14 21:18:48.625 196 12584.73 122.00 54495.43 88888.00 2016-07-14 21:18:48.750 196 12584.73 122.03 54495.43 88888.00 2016-07-14 21:18:48.875 196 12584.70 122.03 54495.45 88888.00 2016-07-14 21:18:49.000 196 12584.70 122.00 54495.47 88888.00 2016-07-14 21:18:49.125 196 12584.75 122.00 54495.50 88888.00 2016-07-14 21:18:49.250 196 12584.75 121.97 54495.53 88888.00 2016-07-14 21:18:49.375 196 12584.75 121.97 54495.50 88888.00 2016-07-14 21:18:49.500 196 12584.67 121.97 54495.47 88888.00 2016-07-14 21:18:49.625 196 12584.65 121.95 54495.45 88888.00 2016-07-14 21:18:49.750 196 12584.73 121.97 54495.45 88888.00 2016-07-14 21:18:49.875 196 12584.75 122.00 54495.47 88888.00 2016-07-14 21:18:50.000 196 12584.73 122.00 54495.50 88888.00 2016-07-14 21:18:50.125 196 12584.75 122.03 54495.53 88888.00 2016-07-14 21:18:50.250 196 12584.73 122.03 54495.47 88888.00 2016-07-14 21:18:50.375 196 12584.73 122.00 54495.50 88888.00 2016-07-14 21:18:50.500 196 12584.75 122.00 54495.50 88888.00 2016-07-14 21:18:50.625 196 12584.77 122.00 54495.53 88888.00 2016-07-14 21:18:50.750 196 12584.77 122.00 54495.55 88888.00 2016-07-14 21:18:50.875 196 12584.75 122.05 54495.53 88888.00 2016-07-14 21:18:51.000 196 12584.75 122.05 54495.55 88888.00 2016-07-14 21:18:51.125 196 12584.75 122.08 54495.55 88888.00 2016-07-14 21:18:51.250 196 12584.77 122.10 54495.53 88888.00 2016-07-14 21:18:51.375 196 12584.80 122.12 54495.55 88888.00 2016-07-14 21:18:51.500 196 12584.83 122.22 54495.60 88888.00 2016-07-14 21:18:51.625 196 12584.77 122.22 54495.57 88888.00 2016-07-14 21:18:51.750 196 12584.80 122.22 54495.57 88888.00 2016-07-14 21:18:51.875 196 12584.83 122.25 54495.53 88888.00 2016-07-14 21:18:52.000 196 12584.77 122.25 54495.53 88888.00 2016-07-14 21:18:52.125 196 12584.75 122.28 54495.53 88888.00 2016-07-14 21:18:52.250 196 12584.73 122.33 54495.55 88888.00 2016-07-14 21:18:52.375 196 12584.77 122.35 54495.53 88888.00 2016-07-14 21:18:52.500 196 12584.77 122.35 54495.53 88888.00 2016-07-14 21:18:52.625 196 12584.77 122.40 54495.53 88888.00 2016-07-14 21:18:52.750 196 12584.77 122.42 54495.53 88888.00 2016-07-14 21:18:52.875 196 12584.75 122.45 54495.53 88888.00 2016-07-14 21:18:53.000 196 12584.70 122.45 54495.53 88888.00 2016-07-14 21:18:53.125 196 12584.77 122.47 54495.55 88888.00 2016-07-14 21:18:53.250 196 12584.77 122.47 54495.50 88888.00 2016-07-14 21:18:53.375 196 12584.75 122.53 54495.50 88888.00 2016-07-14 21:18:53.500 196 12584.77 122.58 54495.50 88888.00 2016-07-14 21:18:53.625 196 12584.80 122.62 54495.53 88888.00 2016-07-14 21:18:53.750 196 12584.80 122.65 54495.53 88888.00 2016-07-14 21:18:53.875 196 12584.75 122.70 54495.55 88888.00 2016-07-14 21:18:54.000 196 12584.77 122.72 54495.53 88888.00 2016-07-14 21:18:54.125 196 12584.77 122.72 54495.53 88888.00 2016-07-14 21:18:54.250 196 12584.75 122.78 54495.53 88888.00 2016-07-14 21:18:54.375 196 12584.77 122.80 54495.50 88888.00 2016-07-14 21:18:54.500 196 12584.73 122.85 54495.53 88888.00 2016-07-14 21:18:54.625 196 12584.70 122.85 54495.55 88888.00 2016-07-14 21:18:54.750 196 12584.73 122.90 54495.55 88888.00 2016-07-14 21:18:54.875 196 12584.70 122.95 54495.57 88888.00 2016-07-14 21:18:55.000 196 12584.67 122.97 54495.55 88888.00 2016-07-14 21:18:55.125 196 12584.65 123.03 54495.55 88888.00 2016-07-14 21:18:55.250 196 12584.65 123.05 54495.57 88888.00 2016-07-14 21:18:55.375 196 12584.70 123.08 54495.55 88888.00 2016-07-14 21:18:55.500 196 12584.73 123.12 54495.57 88888.00 2016-07-14 21:18:55.625 196 12584.77 123.15 54495.57 88888.00 2016-07-14 21:18:55.750 196 12584.77 123.20 54495.60 88888.00 2016-07-14 21:18:55.875 196 12584.73 123.22 54495.60 88888.00 2016-07-14 21:18:56.000 196 12584.70 123.22 54495.60 88888.00 2016-07-14 21:18:56.125 196 12584.60 123.25 54495.57 88888.00 2016-07-14 21:18:56.250 196 12584.58 123.30 54495.55 88888.00 2016-07-14 21:18:56.375 196 12584.65 123.30 54495.57 88888.00 2016-07-14 21:18:56.500 196 12584.70 123.33 54495.57 88888.00 2016-07-14 21:18:56.625 196 12584.65 123.38 54495.57 88888.00 2016-07-14 21:18:56.750 196 12584.67 123.38 54495.57 88888.00 2016-07-14 21:18:56.875 196 12584.70 123.42 54495.57 88888.00 2016-07-14 21:18:57.000 196 12584.70 123.45 54495.57 88888.00 2016-07-14 21:18:57.125 196 12584.73 123.47 54495.57 88888.00 2016-07-14 21:18:57.250 196 12584.73 123.45 54495.57 88888.00 2016-07-14 21:18:57.375 196 12584.77 123.45 54495.57 88888.00 2016-07-14 21:18:57.500 196 12584.70 123.55 54495.60 88888.00 2016-07-14 21:18:57.625 196 12584.65 123.60 54495.57 88888.00 2016-07-14 21:18:57.750 196 12584.65 123.62 54495.55 88888.00 2016-07-14 21:18:57.875 196 12584.73 123.60 54495.55 88888.00 2016-07-14 21:18:58.000 196 12584.77 123.58 54495.60 88888.00 2016-07-14 21:18:58.125 196 12584.75 123.62 54495.62 88888.00 2016-07-14 21:18:58.250 196 12584.73 123.65 54495.60 88888.00 2016-07-14 21:18:58.375 196 12584.75 123.67 54495.60 88888.00 2016-07-14 21:18:58.500 196 12584.75 123.67 54495.60 88888.00 2016-07-14 21:18:58.625 196 12584.73 123.65 54495.57 88888.00 2016-07-14 21:18:58.750 196 12584.67 123.67 54495.57 88888.00 2016-07-14 21:18:58.875 196 12584.65 123.67 54495.57 88888.00 2016-07-14 21:18:59.000 196 12584.67 123.70 54495.57 88888.00 2016-07-14 21:18:59.125 196 12584.73 123.72 54495.57 88888.00 2016-07-14 21:18:59.250 196 12584.62 123.70 54495.55 88888.00 2016-07-14 21:18:59.375 196 12584.70 123.67 54495.53 88888.00 2016-07-14 21:18:59.500 196 12584.75 123.67 54495.55 88888.00 2016-07-14 21:18:59.625 196 12584.77 123.72 54495.55 88888.00 2016-07-14 21:18:59.750 196 12584.73 123.72 54495.57 88888.00 2016-07-14 21:18:59.875 196 12584.67 123.67 54495.57 88888.00 2016-07-14 21:19:00.000 196 12584.67 123.67 54495.53 88888.00 2016-07-14 21:19:00.125 196 12584.73 123.72 54495.55 88888.00 2016-07-14 21:19:00.250 196 12584.75 123.70 54495.57 88888.00 2016-07-14 21:19:00.375 196 12584.77 123.67 54495.60 88888.00 2016-07-14 21:19:00.500 196 12584.70 123.65 54495.60 88888.00 2016-07-14 21:19:00.625 196 12584.67 123.62 54495.62 88888.00 2016-07-14 21:19:00.750 196 12584.73 123.62 54495.60 88888.00 2016-07-14 21:19:00.875 196 12584.75 123.62 54495.62 88888.00 2016-07-14 21:19:01.000 196 12584.77 123.62 54495.60 88888.00 2016-07-14 21:19:01.125 196 12584.75 123.58 54495.60 88888.00 2016-07-14 21:19:01.250 196 12584.77 123.60 54495.62 88888.00 2016-07-14 21:19:01.375 196 12584.80 123.58 54495.62 88888.00 2016-07-14 21:19:01.500 196 12584.75 123.58 54495.62 88888.00 2016-07-14 21:19:01.625 196 12584.73 123.55 54495.65 88888.00 2016-07-14 21:19:01.750 196 12584.70 123.53 54495.68 88888.00 2016-07-14 21:19:01.875 196 12584.75 123.50 54495.65 88888.00 2016-07-14 21:19:02.000 196 12584.75 123.45 54495.62 88888.00 2016-07-14 21:19:02.125 196 12584.75 123.42 54495.65 88888.00 2016-07-14 21:19:02.250 196 12584.65 123.38 54495.70 88888.00 2016-07-14 21:19:02.375 196 12584.67 123.38 54495.68 88888.00 2016-07-14 21:19:02.500 196 12584.70 123.35 54495.68 88888.00 2016-07-14 21:19:02.625 196 12584.73 123.33 54495.68 88888.00 2016-07-14 21:19:02.750 196 12584.75 123.33 54495.68 88888.00 2016-07-14 21:19:02.875 196 12584.70 123.30 54495.70 88888.00 2016-07-14 21:19:03.000 196 12584.62 123.25 54495.70 88888.00 2016-07-14 21:19:03.125 196 12584.58 123.20 54495.70 88888.00 2016-07-14 21:19:03.250 196 12584.65 123.17 54495.70 88888.00 2016-07-14 21:19:03.375 196 12584.70 123.15 54495.72 88888.00 2016-07-14 21:19:03.500 196 12584.70 123.15 54495.75 88888.00 2016-07-14 21:19:03.625 196 12584.70 123.15 54495.75 88888.00 2016-07-14 21:19:03.750 196 12584.73 123.10 54495.75 88888.00 2016-07-14 21:19:03.875 196 12584.70 123.08 54495.72 88888.00 2016-07-14 21:19:04.000 196 12584.70 123.05 54495.72 88888.00 2016-07-14 21:19:04.125 196 12584.65 123.00 54495.72 88888.00 2016-07-14 21:19:04.250 196 12584.65 122.97 54495.75 88888.00 2016-07-14 21:19:04.375 196 12584.67 122.97 54495.78 88888.00 2016-07-14 21:19:04.500 196 12584.73 122.97 54495.80 88888.00 2016-07-14 21:19:04.625 196 12584.70 122.90 54495.80 88888.00 2016-07-14 21:19:04.750 196 12584.67 122.85 54495.75 88888.00 2016-07-14 21:19:04.875 196 12584.65 122.85 54495.78 88888.00 2016-07-14 21:19:05.000 196 12584.58 122.80 54495.78 88888.00 2016-07-14 21:19:05.125 196 12584.60 122.75 54495.75 88888.00 2016-07-14 21:19:05.250 196 12584.60 122.70 54495.75 88888.00 2016-07-14 21:19:05.375 196 12584.60 122.67 54495.78 88888.00 2016-07-14 21:19:05.500 196 12584.60 122.67 54495.80 88888.00 2016-07-14 21:19:05.625 196 12584.60 122.67 54495.82 88888.00 2016-07-14 21:19:05.750 196 12584.58 122.65 54495.82 88888.00 2016-07-14 21:19:05.875 196 12584.58 122.60 54495.85 88888.00 2016-07-14 21:19:06.000 196 12584.58 122.55 54495.85 88888.00 2016-07-14 21:19:06.125 196 12584.62 122.55 54495.85 88888.00 2016-07-14 21:19:06.250 196 12584.52 122.50 54495.88 88888.00 2016-07-14 21:19:06.375 196 12584.55 122.50 54495.88 88888.00 2016-07-14 21:19:06.500 196 12584.52 122.50 54495.88 88888.00 2016-07-14 21:19:06.625 196 12584.60 122.50 54495.90 88888.00 2016-07-14 21:19:06.750 196 12584.62 122.45 54495.90 88888.00 2016-07-14 21:19:06.875 196 12584.65 122.45 54495.93 88888.00 2016-07-14 21:19:07.000 196 12584.65 122.45 54495.93 88888.00 2016-07-14 21:19:07.125 196 12584.60 122.45 54495.95 88888.00 2016-07-14 21:19:07.250 196 12584.50 122.38 54495.93 88888.00 2016-07-14 21:19:07.375 196 12584.52 122.38 54495.93 88888.00 2016-07-14 21:19:07.500 196 12584.52 122.38 54495.93 88888.00 2016-07-14 21:19:07.625 196 12584.52 122.38 54495.93 88888.00 2016-07-14 21:19:07.750 196 12584.60 122.38 54495.93 88888.00 2016-07-14 21:19:07.875 196 12584.62 122.38 54495.97 88888.00 2016-07-14 21:19:08.000 196 12584.62 122.38 54495.97 88888.00 2016-07-14 21:19:08.125 196 12584.60 122.38 54495.97 88888.00 2016-07-14 21:19:08.250 196 12584.58 122.35 54495.95 88888.00 2016-07-14 21:19:08.375 196 12584.62 122.33 54495.95 88888.00 2016-07-14 21:19:08.500 196 12584.55 122.35 54495.95 88888.00 2016-07-14 21:19:08.625 196 12584.50 122.35 54495.95 88888.00 2016-07-14 21:19:08.750 196 12584.48 122.33 54495.97 88888.00 2016-07-14 21:19:08.875 196 12584.52 122.35 54496.00 88888.00 2016-07-14 21:19:09.000 196 12584.55 122.38 54495.97 88888.00 2016-07-14 21:19:09.125 196 12584.55 122.35 54496.00 88888.00 2016-07-14 21:19:09.250 196 12584.48 122.33 54496.00 88888.00 2016-07-14 21:19:09.375 196 12584.52 122.35 54496.00 88888.00 2016-07-14 21:19:09.500 196 12584.58 122.40 54496.00 88888.00 2016-07-14 21:19:09.625 196 12584.55 122.35 54496.00 88888.00 2016-07-14 21:19:09.750 196 12584.55 122.35 54496.00 88888.00 2016-07-14 21:19:09.875 196 12584.60 122.42 54496.03 88888.00 2016-07-14 21:19:10.000 196 12584.58 122.45 54496.03 88888.00 2016-07-14 21:19:10.125 196 12584.60 122.42 54496.03 88888.00 2016-07-14 21:19:10.250 196 12584.58 122.40 54496.00 88888.00 2016-07-14 21:19:10.375 196 12584.62 122.42 54496.00 88888.00 2016-07-14 21:19:10.500 196 12584.73 122.47 54496.03 88888.00 2016-07-14 21:19:10.625 196 12584.70 122.45 54496.00 88888.00 2016-07-14 21:19:10.750 196 12584.65 122.47 54495.97 88888.00 2016-07-14 21:19:10.875 196 12584.67 122.50 54495.97 88888.00 2016-07-14 21:19:11.000 196 12584.75 122.53 54495.95 88888.00 2016-07-14 21:19:11.125 196 12584.75 122.55 54495.95 88888.00 2016-07-14 21:19:11.250 196 12584.73 122.55 54495.95 88888.00 2016-07-14 21:19:11.375 196 12584.75 122.58 54495.95 88888.00 2016-07-14 21:19:11.500 196 12584.80 122.60 54495.95 88888.00 2016-07-14 21:19:11.625 196 12584.83 122.58 54495.95 88888.00 2016-07-14 21:19:11.750 196 12584.83 122.62 54495.93 88888.00 2016-07-14 21:19:11.875 196 12584.77 122.67 54495.95 88888.00 2016-07-14 21:19:12.000 196 12584.80 122.65 54495.93 88888.00 2016-07-14 21:19:12.125 196 12584.88 122.67 54495.95 88888.00 2016-07-14 21:19:12.250 196 12584.88 122.70 54495.95 88888.00 2016-07-14 21:19:12.375 196 12584.90 122.72 54495.95 88888.00 2016-07-14 21:19:12.500 196 12584.95 122.78 54495.95 88888.00 2016-07-14 21:19:12.625 196 12584.95 122.75 54495.95 88888.00 2016-07-14 21:19:12.750 196 12584.92 122.78 54495.97 88888.00 2016-07-14 21:19:12.875 196 12584.92 122.80 54495.95 88888.00 2016-07-14 21:19:13.000 196 12584.92 122.85 54495.97 88888.00 2016-07-14 21:19:13.125 196 12584.92 122.85 54495.97 88888.00 2016-07-14 21:19:13.250 196 12584.95 122.90 54495.97 88888.00 2016-07-14 21:19:13.375 196 12584.98 122.92 54495.95 88888.00 2016-07-14 21:19:13.500 196 12584.98 122.92 54495.97 88888.00 2016-07-14 21:19:13.625 196 12585.00 122.95 54495.95 88888.00 2016-07-14 21:19:13.750 196 12585.00 122.97 54495.95 88888.00 2016-07-14 21:19:13.875 196 12585.05 122.97 54495.97 88888.00 2016-07-14 21:19:14.000 196 12585.10 122.97 54495.97 88888.00 2016-07-14 21:19:14.125 196 12585.15 123.03 54495.95 88888.00 2016-07-14 21:19:14.250 196 12585.10 123.05 54495.95 88888.00 2016-07-14 21:19:14.375 196 12585.10 123.08 54495.95 88888.00 2016-07-14 21:19:14.500 196 12585.12 123.10 54495.97 88888.00 2016-07-14 21:19:14.625 196 12585.10 123.10 54495.95 88888.00 2016-07-14 21:19:14.750 196 12585.08 123.10 54495.95 88888.00 2016-07-14 21:19:14.875 196 12585.10 123.12 54495.95 88888.00 2016-07-14 21:19:15.000 196 12585.10 123.15 54495.93 88888.00 2016-07-14 21:19:15.125 196 12585.15 123.17 54495.95 88888.00 2016-07-14 21:19:15.250 196 12585.17 123.12 54495.95 88888.00 2016-07-14 21:19:15.375 196 12585.15 123.15 54495.95 88888.00 2016-07-14 21:19:15.500 196 12585.17 123.15 54495.95 88888.00 2016-07-14 21:19:15.625 196 12585.20 123.15 54495.95 88888.00 2016-07-14 21:19:15.750 196 12585.17 123.15 54495.95 88888.00 2016-07-14 21:19:15.875 196 12585.17 123.17 54495.90 88888.00 2016-07-14 21:19:16.000 196 12585.12 123.17 54495.93 88888.00 2016-07-14 21:19:16.125 196 12585.12 123.22 54495.93 88888.00 2016-07-14 21:19:16.250 196 12585.15 123.22 54495.95 88888.00 2016-07-14 21:19:16.375 196 12585.15 123.22 54495.95 88888.00 2016-07-14 21:19:16.500 196 12585.17 123.20 54495.95 88888.00 2016-07-14 21:19:16.625 196 12585.17 123.20 54495.93 88888.00 2016-07-14 21:19:16.750 196 12585.17 123.20 54495.93 88888.00 2016-07-14 21:19:16.875 196 12585.20 123.20 54495.95 88888.00 2016-07-14 21:19:17.000 196 12585.20 123.20 54495.93 88888.00 2016-07-14 21:19:17.125 196 12585.23 123.20 54495.95 88888.00 2016-07-14 21:19:17.250 196 12585.17 123.20 54495.93 88888.00 2016-07-14 21:19:17.375 196 12585.15 123.17 54495.90 88888.00 2016-07-14 21:19:17.500 196 12585.12 123.15 54495.93 88888.00 2016-07-14 21:19:17.625 196 12585.12 123.15 54495.93 88888.00 2016-07-14 21:19:17.750 196 12585.15 123.15 54495.93 88888.00 2016-07-14 21:19:17.875 196 12585.10 123.12 54495.95 88888.00 2016-07-14 21:19:18.000 196 12585.12 123.10 54495.93 88888.00 2016-07-14 21:19:18.125 196 12585.17 123.10 54495.93 88888.00 2016-07-14 21:19:18.250 196 12585.12 123.08 54495.95 88888.00 2016-07-14 21:19:18.375 196 12585.15 123.10 54495.93 88888.00 2016-07-14 21:19:18.500 196 12585.12 123.10 54495.93 88888.00 2016-07-14 21:19:18.625 196 12585.12 123.10 54495.95 88888.00 2016-07-14 21:19:18.750 196 12585.10 123.12 54495.97 88888.00 2016-07-14 21:19:18.875 196 12585.08 123.08 54495.97 88888.00 2016-07-14 21:19:19.000 196 12585.05 123.05 54495.95 88888.00 2016-07-14 21:19:19.125 196 12585.05 123.00 54495.95 88888.00 2016-07-14 21:19:19.250 196 12585.05 122.95 54495.95 88888.00 2016-07-14 21:19:19.375 196 12585.08 122.95 54495.97 88888.00 2016-07-14 21:19:19.500 196 12585.15 122.97 54495.97 88888.00 2016-07-14 21:19:19.625 196 12585.17 122.95 54495.97 88888.00 2016-07-14 21:19:19.750 196 12585.15 122.92 54496.00 88888.00 2016-07-14 21:19:19.875 196 12585.05 122.85 54495.97 88888.00 2016-07-14 21:19:20.000 196 12585.00 122.80 54496.00 88888.00 2016-07-14 21:19:20.125 196 12585.00 122.83 54496.00 88888.00 2016-07-14 21:19:20.250 196 12585.02 122.78 54496.00 88888.00 2016-07-14 21:19:20.375 196 12585.05 122.80 54496.00 88888.00 2016-07-14 21:19:20.500 196 12585.02 122.78 54496.03 88888.00 2016-07-14 21:19:20.625 196 12585.05 122.70 54496.03 88888.00 2016-07-14 21:19:20.750 196 12585.08 122.67 54496.03 88888.00 2016-07-14 21:19:20.875 196 12585.05 122.70 54496.03 88888.00 2016-07-14 21:19:21.000 196 12585.02 122.67 54496.03 88888.00 2016-07-14 21:19:21.125 196 12585.00 122.62 54496.05 88888.00 2016-07-14 21:19:21.250 196 12584.90 122.55 54496.05 88888.00 2016-07-14 21:19:21.375 196 12584.92 122.58 54496.07 88888.00 2016-07-14 21:19:21.500 196 12584.92 122.55 54496.07 88888.00 2016-07-14 21:19:21.625 196 12584.95 122.50 54496.07 88888.00 2016-07-14 21:19:21.750 196 12584.98 122.47 54496.07 88888.00 2016-07-14 21:19:21.875 196 12584.92 122.45 54496.10 88888.00 2016-07-14 21:19:22.000 196 12584.92 122.42 54496.07 88888.00 2016-07-14 21:19:22.125 196 12584.92 122.40 54496.10 88888.00 2016-07-14 21:19:22.250 196 12584.80 122.33 54496.12 88888.00 2016-07-14 21:19:22.375 196 12584.85 122.33 54496.15 88888.00 2016-07-14 21:19:22.500 196 12584.90 122.30 54496.15 88888.00 2016-07-14 21:19:22.625 196 12584.88 122.25 54496.12 88888.00 2016-07-14 21:19:22.750 196 12584.83 122.20 54496.10 88888.00 2016-07-14 21:19:22.875 196 12584.85 122.17 54496.10 88888.00 2016-07-14 21:19:23.000 196 12584.88 122.17 54496.07 88888.00 2016-07-14 21:19:23.125 196 12584.85 122.15 54496.10 88888.00 2016-07-14 21:19:23.250 196 12584.80 122.10 54496.12 88888.00 2016-07-14 21:19:23.375 196 12584.85 122.05 54496.12 88888.00 2016-07-14 21:19:23.500 196 12584.80 122.05 54496.12 88888.00 2016-07-14 21:19:23.625 196 12584.80 122.03 54496.15 88888.00 2016-07-14 21:19:23.750 196 12584.77 121.97 54496.15 88888.00 2016-07-14 21:19:23.875 196 12584.83 121.95 54496.15 88888.00 2016-07-14 21:19:24.000 196 12584.80 121.92 54496.15 88888.00 2016-07-14 21:19:24.125 196 12584.77 121.92 54496.18 88888.00 2016-07-14 21:19:24.250 196 12584.75 121.85 54496.18 88888.00 2016-07-14 21:19:24.375 196 12584.73 121.83 54496.15 88888.00 2016-07-14 21:19:24.500 196 12584.65 121.83 54496.18 88888.00 2016-07-14 21:19:24.625 196 12584.65 121.83 54496.20 88888.00 2016-07-14 21:19:24.750 196 12584.70 121.80 54496.20 88888.00 2016-07-14 21:19:24.875 196 12584.73 121.75 54496.20 88888.00 2016-07-14 21:19:25.000 196 12584.77 121.70 54496.20 88888.00 2016-07-14 21:19:25.125 196 12584.73 121.70 54496.18 88888.00 2016-07-14 21:19:25.250 196 12584.70 121.67 54496.20 88888.00 2016-07-14 21:19:25.375 196 12584.75 121.67 54496.22 88888.00 2016-07-14 21:19:25.500 196 12584.75 121.67 54496.22 88888.00 2016-07-14 21:19:25.625 196 12584.73 121.67 54496.22 88888.00 2016-07-14 21:19:25.750 196 12584.70 121.65 54496.25 88888.00 2016-07-14 21:19:25.875 196 12584.70 121.62 54496.22 88888.00 2016-07-14 21:19:26.000 196 12584.77 121.62 54496.25 88888.00 2016-07-14 21:19:26.125 196 12584.77 121.60 54496.25 88888.00 2016-07-14 21:19:26.250 196 12584.67 121.58 54496.28 88888.00 2016-07-14 21:19:26.375 196 12584.65 121.55 54496.28 88888.00 2016-07-14 21:19:26.500 196 12584.70 121.58 54496.28 88888.00 2016-07-14 21:19:26.625 196 12584.73 121.58 54496.28 88888.00 2016-07-14 21:19:26.750 196 12584.70 121.58 54496.28 88888.00 2016-07-14 21:19:26.875 196 12584.70 121.58 54496.28 88888.00 2016-07-14 21:19:27.000 196 12584.75 121.55 54496.28 88888.00 2016-07-14 21:19:27.125 196 12584.70 121.53 54496.28 88888.00 2016-07-14 21:19:27.250 196 12584.73 121.53 54496.28 88888.00 2016-07-14 21:19:27.375 196 12584.77 121.50 54496.28 88888.00 2016-07-14 21:19:27.500 196 12584.83 121.50 54496.28 88888.00 2016-07-14 21:19:27.625 196 12584.85 121.50 54496.25 88888.00 2016-07-14 21:19:27.750 196 12584.83 121.50 54496.28 88888.00 2016-07-14 21:19:27.875 196 12584.80 121.47 54496.28 88888.00 2016-07-14 21:19:28.000 196 12584.80 121.47 54496.25 88888.00 2016-07-14 21:19:28.125 196 12584.85 121.47 54496.28 88888.00 2016-07-14 21:19:28.250 196 12584.85 121.45 54496.30 88888.00 2016-07-14 21:19:28.375 196 12584.85 121.47 54496.28 88888.00 2016-07-14 21:19:28.500 196 12584.83 121.40 54496.22 88888.00 2016-07-14 21:19:28.625 196 12584.88 121.38 54496.22 88888.00 2016-07-14 21:19:28.750 196 12584.90 121.38 54496.20 88888.00 2016-07-14 21:19:28.875 196 12584.98 121.42 54496.22 88888.00 2016-07-14 21:19:29.000 196 12585.02 121.42 54496.22 88888.00 2016-07-14 21:19:29.125 196 12584.98 121.38 54496.22 88888.00 2016-07-14 21:19:29.250 196 12584.95 121.35 54496.25 88888.00 2016-07-14 21:19:29.375 196 12584.98 121.38 54496.22 88888.00 2016-07-14 21:19:29.500 196 12584.98 121.40 54496.22 88888.00 2016-07-14 21:19:29.625 196 12584.98 121.40 54496.25 88888.00 2016-07-14 21:19:29.750 196 12585.05 121.45 54496.28 88888.00 2016-07-14 21:19:29.875 196 12585.12 121.42 54496.25 88888.00 2016-07-14 21:19:30.000 196 12585.10 121.40 54496.22 88888.00 2016-07-14 21:19:30.125 196 12585.10 121.40 54496.22 88888.00 2016-07-14 21:19:30.250 196 12585.12 121.40 54496.22 88888.00 2016-07-14 21:19:30.375 196 12585.10 121.40 54496.22 88888.00 2016-07-14 21:19:30.500 196 12585.10 121.40 54496.20 88888.00 2016-07-14 21:19:30.625 196 12585.17 121.40 54496.20 88888.00 2016-07-14 21:19:30.750 196 12585.27 121.42 54496.22 88888.00 2016-07-14 21:19:30.875 196 12585.20 121.45 54496.25 88888.00 2016-07-14 21:19:31.000 196 12585.17 121.42 54496.25 88888.00 2016-07-14 21:19:31.125 196 12585.27 121.40 54496.22 88888.00 2016-07-14 21:19:31.250 196 12585.20 121.40 54496.20 88888.00 2016-07-14 21:19:31.375 196 12585.25 121.38 54496.25 88888.00 2016-07-14 21:19:31.500 196 12585.33 121.38 54496.22 88888.00 2016-07-14 21:19:31.625 196 12585.38 121.40 54496.22 88888.00 2016-07-14 21:19:31.750 196 12585.48 121.40 54496.25 88888.00 2016-07-14 21:19:31.875 196 12585.48 121.38 54496.25 88888.00 2016-07-14 21:19:32.000 196 12585.40 121.35 54496.20 88888.00 2016-07-14 21:19:32.125 196 12585.40 121.38 54496.20 88888.00 2016-07-14 21:19:32.250 196 12585.42 121.33 54496.20 88888.00 2016-07-14 21:19:32.375 196 12585.45 121.35 54496.18 88888.00 2016-07-14 21:19:32.500 196 12585.48 121.38 54496.18 88888.00 2016-07-14 21:19:32.625 196 12585.50 121.38 54496.20 88888.00 2016-07-14 21:19:32.750 196 12585.50 121.35 54496.20 88888.00 2016-07-14 21:19:32.875 196 12585.52 121.38 54496.20 88888.00 2016-07-14 21:19:33.000 196 12585.58 121.38 54496.18 88888.00 2016-07-14 21:19:33.125 196 12585.55 121.35 54496.20 88888.00 2016-07-14 21:19:33.250 196 12585.52 121.40 54496.22 88888.00 2016-07-14 21:19:33.375 196 12585.60 121.38 54496.22 88888.00 2016-07-14 21:19:33.500 196 12585.58 121.40 54496.22 88888.00 2016-07-14 21:19:33.625 196 12585.58 121.38 54496.20 88888.00 2016-07-14 21:19:33.750 196 12585.62 121.38 54496.20 88888.00 2016-07-14 21:19:33.875 196 12585.62 121.40 54496.20 88888.00 2016-07-14 21:19:34.000 196 12585.62 121.38 54496.20 88888.00 2016-07-14 21:19:34.125 196 12585.62 121.40 54496.20 88888.00 2016-07-14 21:19:34.250 196 12585.60 121.42 54496.22 88888.00 2016-07-14 21:19:34.375 196 12585.60 121.42 54496.25 88888.00 2016-07-14 21:19:34.500 196 12585.58 121.40 54496.22 88888.00 2016-07-14 21:19:34.625 196 12585.58 121.42 54496.20 88888.00 2016-07-14 21:19:34.750 196 12585.60 121.47 54496.20 88888.00 2016-07-14 21:19:34.875 196 12585.60 121.45 54496.20 88888.00 2016-07-14 21:19:35.000 196 12585.67 121.45 54496.18 88888.00 2016-07-14 21:19:35.125 196 12585.70 121.45 54496.15 88888.00 2016-07-14 21:19:35.250 196 12585.65 121.45 54496.15 88888.00 2016-07-14 21:19:35.375 196 12585.62 121.47 54496.15 88888.00 2016-07-14 21:19:35.500 196 12585.62 121.50 54496.12 88888.00 2016-07-14 21:19:35.625 196 12585.70 121.45 54496.15 88888.00 2016-07-14 21:19:35.750 196 12585.70 121.45 54496.15 88888.00 2016-07-14 21:19:35.875 196 12585.70 121.45 54496.18 88888.00 2016-07-14 21:19:36.000 196 12585.75 121.45 54496.18 88888.00 2016-07-14 21:19:36.125 196 12585.77 121.45 54496.18 88888.00 2016-07-14 21:19:36.250 196 12585.67 121.47 54496.18 88888.00 2016-07-14 21:19:36.375 196 12585.65 121.47 54496.18 88888.00 2016-07-14 21:19:36.500 196 12585.70 121.47 54496.18 88888.00 2016-07-14 21:19:36.625 196 12585.70 121.47 54496.20 88888.00 2016-07-14 21:19:36.750 196 12585.70 121.53 54496.20 88888.00 2016-07-14 21:19:36.875 196 12585.67 121.50 54496.18 88888.00 2016-07-14 21:19:37.000 196 12585.70 121.47 54496.18 88888.00 2016-07-14 21:19:37.125 196 12585.73 121.53 54496.22 88888.00 2016-07-14 21:19:37.250 196 12585.65 121.55 54496.25 88888.00 2016-07-14 21:19:37.375 196 12585.62 121.55 54496.22 88888.00 2016-07-14 21:19:37.500 196 12585.62 121.53 54496.22 88888.00 2016-07-14 21:19:37.625 196 12585.62 121.55 54496.22 88888.00 2016-07-14 21:19:37.750 196 12585.62 121.58 54496.22 88888.00 2016-07-14 21:19:37.875 196 12585.65 121.58 54496.22 88888.00 2016-07-14 21:19:38.000 196 12585.67 121.58 54496.22 88888.00 2016-07-14 21:19:38.125 196 12585.65 121.55 54496.25 88888.00 2016-07-14 21:19:38.250 196 12585.62 121.53 54496.22 88888.00 2016-07-14 21:19:38.375 196 12585.60 121.55 54496.25 88888.00 2016-07-14 21:19:38.500 196 12585.60 121.58 54496.25 88888.00 2016-07-14 21:19:38.625 196 12585.65 121.58 54496.25 88888.00 2016-07-14 21:19:38.750 196 12585.65 121.60 54496.25 88888.00 2016-07-14 21:19:38.875 196 12585.55 121.58 54496.25 88888.00 2016-07-14 21:19:39.000 196 12585.48 121.60 54496.25 88888.00 2016-07-14 21:19:39.125 196 12585.50 121.60 54496.25 88888.00 2016-07-14 21:19:39.250 196 12585.52 121.58 54496.22 88888.00 2016-07-14 21:19:39.375 196 12585.58 121.58 54496.20 88888.00 2016-07-14 21:19:39.500 196 12585.58 121.62 54496.22 88888.00 2016-07-14 21:19:39.625 196 12585.55 121.62 54496.20 88888.00 2016-07-14 21:19:39.750 196 12585.58 121.65 54496.20 88888.00 2016-07-14 21:19:39.875 196 12585.60 121.65 54496.20 88888.00 2016-07-14 21:19:40.000 196 12585.65 121.62 54496.22 88888.00 2016-07-14 21:19:40.125 196 12585.65 121.65 54496.28 88888.00 2016-07-14 21:19:40.250 196 12585.55 121.62 54496.28 88888.00 2016-07-14 21:19:40.375 196 12585.58 121.62 54496.28 88888.00 2016-07-14 21:19:40.500 196 12585.58 121.62 54496.25 88888.00 2016-07-14 21:19:40.625 196 12585.58 121.65 54496.22 88888.00 2016-07-14 21:19:40.750 196 12585.60 121.65 54496.22 88888.00 2016-07-14 21:19:40.875 196 12585.58 121.65 54496.22 88888.00 2016-07-14 21:19:41.000 196 12585.60 121.62 54496.22 88888.00 2016-07-14 21:19:41.125 196 12585.60 121.62 54496.25 88888.00 2016-07-14 21:19:41.250 196 12585.55 121.62 54496.22 88888.00 2016-07-14 21:19:41.375 196 12585.58 121.62 54496.22 88888.00 2016-07-14 21:19:41.500 196 12585.58 121.62 54496.22 88888.00 2016-07-14 21:19:41.625 196 12585.58 121.60 54496.25 88888.00 2016-07-14 21:19:41.750 196 12585.60 121.62 54496.28 88888.00 2016-07-14 21:19:41.875 196 12585.60 121.65 54496.28 88888.00 2016-07-14 21:19:42.000 196 12585.52 121.60 54496.22 88888.00 2016-07-14 21:19:42.125 196 12585.42 121.62 54496.25 88888.00 2016-07-14 21:19:42.250 196 12585.38 121.60 54496.25 88888.00 2016-07-14 21:19:42.375 196 12585.50 121.60 54496.25 88888.00 2016-07-14 21:19:42.500 196 12585.50 121.60 54496.22 88888.00 2016-07-14 21:19:42.625 196 12585.48 121.62 54496.25 88888.00 2016-07-14 21:19:42.750 196 12585.55 121.62 54496.28 88888.00 2016-07-14 21:19:42.875 196 12585.58 121.62 54496.25 88888.00 2016-07-14 21:19:43.000 196 12585.58 121.60 54496.25 88888.00 2016-07-14 21:19:43.125 196 12585.58 121.60 54496.25 88888.00 2016-07-14 21:19:43.250 196 12585.50 121.60 54496.25 88888.00 2016-07-14 21:19:43.375 196 12585.48 121.60 54496.28 88888.00 2016-07-14 21:19:43.500 196 12585.50 121.60 54496.30 88888.00 2016-07-14 21:19:43.625 196 12585.50 121.58 54496.30 88888.00 2016-07-14 21:19:43.750 196 12585.50 121.60 54496.30 88888.00 2016-07-14 21:19:43.875 196 12585.42 121.58 54496.30 88888.00 2016-07-14 21:19:44.000 196 12585.45 121.55 54496.32 88888.00 2016-07-14 21:19:44.125 196 12585.52 121.58 54496.35 88888.00 2016-07-14 21:19:44.250 196 12585.50 121.53 54496.32 88888.00 2016-07-14 21:19:44.375 196 12585.45 121.55 54496.32 88888.00 2016-07-14 21:19:44.500 196 12585.50 121.55 54496.32 88888.00 2016-07-14 21:19:44.625 196 12585.50 121.53 54496.32 88888.00 2016-07-14 21:19:44.750 196 12585.48 121.47 54496.32 88888.00 2016-07-14 21:19:44.875 196 12585.50 121.45 54496.32 88888.00 2016-07-14 21:19:45.000 196 12585.52 121.42 54496.35 88888.00 2016-07-14 21:19:45.125 196 12585.60 121.42 54496.35 88888.00 2016-07-14 21:19:45.250 196 12585.58 121.40 54496.35 88888.00 2016-07-14 21:19:45.375 196 12585.58 121.40 54496.32 88888.00 2016-07-14 21:19:45.500 196 12585.55 121.42 54496.38 88888.00 2016-07-14 21:19:45.625 196 12585.58 121.45 54496.38 88888.00 2016-07-14 21:19:45.750 196 12585.62 121.38 54496.38 88888.00 2016-07-14 21:19:45.875 196 12585.67 121.35 54496.35 88888.00 2016-07-14 21:19:46.000 196 12585.65 121.35 54496.35 88888.00 2016-07-14 21:19:46.125 196 12585.65 121.33 54496.38 88888.00 2016-07-14 21:19:46.250 196 12585.65 121.28 54496.38 88888.00 2016-07-14 21:19:46.375 196 12585.62 121.25 54496.38 88888.00 2016-07-14 21:19:46.500 196 12585.65 121.25 54496.35 88888.00 2016-07-14 21:19:46.625 196 12585.73 121.22 54496.32 88888.00 2016-07-14 21:19:46.750 196 12585.75 121.17 54496.32 88888.00 2016-07-14 21:19:46.875 196 12585.77 121.15 54496.32 88888.00 2016-07-14 21:19:47.000 196 12585.73 121.15 54496.35 88888.00 2016-07-14 21:19:47.125 196 12585.70 121.10 54496.35 88888.00 2016-07-14 21:19:47.250 196 12585.73 121.05 54496.32 88888.00 2016-07-14 21:19:47.375 196 12585.75 121.03 54496.32 88888.00 2016-07-14 21:19:47.500 196 12585.70 121.05 54496.32 88888.00 2016-07-14 21:19:47.625 196 12585.65 121.05 54496.35 88888.00 2016-07-14 21:19:47.750 196 12585.67 121.00 54496.35 88888.00 2016-07-14 21:19:47.875 196 12585.73 120.97 54496.35 88888.00 2016-07-14 21:19:48.000 196 12585.80 120.97 54496.32 88888.00 2016-07-14 21:19:48.125 196 12585.77 120.95 54496.35 88888.00 2016-07-14 21:19:48.250 196 12585.77 120.88 54496.32 88888.00 2016-07-14 21:19:48.375 196 12585.83 120.88 54496.32 88888.00 2016-07-14 21:19:48.500 196 12585.88 120.92 54496.38 88888.00 2016-07-14 21:19:48.625 196 12585.92 120.90 54496.38 88888.00 2016-07-14 21:19:48.750 196 12585.98 120.85 54496.35 88888.00 2016-07-14 21:19:48.875 196 12586.00 120.83 54496.35 88888.00 2016-07-14 21:19:49.000 196 12585.95 120.83 54496.35 88888.00 2016-07-14 21:19:49.125 196 12585.92 120.80 54496.38 88888.00 2016-07-14 21:19:49.250 196 12585.88 120.75 54496.40 88888.00 2016-07-14 21:19:49.375 196 12585.90 120.75 54496.40 88888.00 2016-07-14 21:19:49.500 196 12585.92 120.78 54496.40 88888.00 2016-07-14 21:19:49.625 196 12585.95 120.78 54496.40 88888.00 2016-07-14 21:19:49.750 196 12585.92 120.72 54496.38 88888.00 2016-07-14 21:19:49.875 196 12585.85 120.72 54496.35 88888.00 2016-07-14 21:19:50.000 196 12585.85 120.75 54496.38 88888.00 2016-07-14 21:19:50.125 196 12585.95 120.72 54496.35 88888.00 2016-07-14 21:19:50.250 196 12585.98 120.67 54496.35 88888.00 2016-07-14 21:19:50.375 196 12585.98 120.65 54496.40 88888.00 2016-07-14 21:19:50.500 196 12586.00 120.67 54496.43 88888.00 2016-07-14 21:19:50.625 196 12585.98 120.65 54496.45 88888.00 2016-07-14 21:19:50.750 196 12585.95 120.62 54496.43 88888.00 2016-07-14 21:19:50.875 196 12585.92 120.60 54496.38 88888.00 2016-07-14 21:19:51.000 196 12585.95 120.62 54496.40 88888.00 2016-07-14 21:19:51.125 196 12586.00 120.65 54496.40 88888.00 2016-07-14 21:19:51.250 196 12586.02 120.60 54496.43 88888.00 2016-07-14 21:19:51.375 196 12586.00 120.55 54496.40 88888.00 2016-07-14 21:19:51.500 196 12586.02 120.53 54496.40 88888.00 2016-07-14 21:19:51.625 196 12586.02 120.50 54496.40 88888.00 2016-07-14 21:19:51.750 196 12586.08 120.50 54496.40 88888.00 2016-07-14 21:19:51.875 196 12586.02 120.47 54496.40 88888.00 2016-07-14 21:19:52.000 196 12585.98 120.50 54496.43 88888.00 2016-07-14 21:19:52.125 196 12586.02 120.47 54496.45 88888.00 2016-07-14 21:19:52.250 196 12585.95 120.42 54496.45 88888.00 2016-07-14 21:19:52.375 196 12585.95 120.42 54496.43 88888.00 2016-07-14 21:19:52.500 196 12585.90 120.45 54496.43 88888.00 2016-07-14 21:19:52.625 196 12585.88 120.47 54496.43 88888.00 2016-07-14 21:19:52.750 196 12585.85 120.47 54496.43 88888.00 2016-07-14 21:19:52.875 196 12585.90 120.47 54496.40 88888.00 2016-07-14 21:19:53.000 196 12585.95 120.45 54496.43 88888.00 2016-07-14 21:19:53.125 196 12585.95 120.42 54496.43 88888.00 2016-07-14 21:19:53.250 196 12585.90 120.40 54496.38 88888.00 2016-07-14 21:19:53.375 196 12585.92 120.40 54496.38 88888.00 2016-07-14 21:19:53.500 196 12585.92 120.42 54496.40 88888.00 2016-07-14 21:19:53.625 196 12585.92 120.45 54496.38 88888.00 2016-07-14 21:19:53.750 196 12585.83 120.42 54496.35 88888.00 2016-07-14 21:19:53.875 196 12585.85 120.42 54496.38 88888.00 2016-07-14 21:19:54.000 196 12585.92 120.42 54496.38 88888.00 2016-07-14 21:19:54.125 196 12585.90 120.42 54496.35 88888.00 2016-07-14 21:19:54.250 196 12585.88 120.40 54496.38 88888.00 2016-07-14 21:19:54.375 196 12585.95 120.42 54496.40 88888.00 2016-07-14 21:19:54.500 196 12586.00 120.47 54496.40 88888.00 2016-07-14 21:19:54.625 196 12586.05 120.50 54496.43 88888.00 2016-07-14 21:19:54.750 196 12586.00 120.50 54496.43 88888.00 2016-07-14 21:19:54.875 196 12586.00 120.47 54496.40 88888.00 2016-07-14 21:19:55.000 196 12586.00 120.47 54496.43 88888.00 2016-07-14 21:19:55.125 196 12586.00 120.53 54496.43 88888.00 2016-07-14 21:19:55.250 196 12585.98 120.55 54496.43 88888.00 2016-07-14 21:19:55.375 196 12585.98 120.55 54496.43 88888.00 2016-07-14 21:19:55.500 196 12585.95 120.55 54496.43 88888.00 2016-07-14 21:19:55.625 196 12585.90 120.55 54496.45 88888.00 2016-07-14 21:19:55.750 196 12585.95 120.55 54496.45 88888.00 2016-07-14 21:19:55.875 196 12586.08 120.58 54496.45 88888.00 2016-07-14 21:19:56.000 196 12585.95 120.45 54496.35 88888.00 2016-07-14 21:19:56.125 196 12585.88 120.45 54496.30 88888.00 2016-07-14 21:19:56.250 196 12586.00 120.62 54496.40 88888.00 2016-07-14 21:19:56.375 196 12586.08 120.67 54496.43 88888.00 2016-07-14 21:19:56.500 196 12586.00 120.67 54496.43 88888.00 2016-07-14 21:19:56.625 196 12585.95 120.72 54496.40 88888.00 2016-07-14 21:19:56.750 196 12585.98 120.70 54496.40 88888.00 2016-07-14 21:19:56.875 196 12586.00 120.67 54496.38 88888.00 2016-07-14 21:19:57.000 196 12586.02 120.67 54496.38 88888.00 2016-07-14 21:19:57.125 196 12586.08 120.70 54496.40 88888.00 2016-07-14 21:19:57.250 196 12586.12 120.75 54496.40 88888.00 2016-07-14 21:19:57.375 196 12586.20 120.78 54496.40 88888.00 2016-07-14 21:19:57.500 196 12586.17 120.78 54496.40 88888.00 2016-07-14 21:19:57.625 196 12586.15 120.80 54496.38 88888.00 2016-07-14 21:19:57.750 196 12586.23 120.83 54496.38 88888.00 2016-07-14 21:19:57.875 196 12586.23 120.85 54496.40 88888.00 2016-07-14 21:19:58.000 196 12586.20 120.88 54496.40 88888.00 2016-07-14 21:19:58.125 196 12586.25 120.88 54496.40 88888.00 2016-07-14 21:19:58.250 196 12586.17 120.90 54496.40 88888.00 2016-07-14 21:19:58.375 196 12586.25 120.92 54496.40 88888.00 2016-07-14 21:19:58.500 196 12586.33 120.95 54496.40 88888.00 2016-07-14 21:19:58.625 196 12586.33 120.95 54496.38 88888.00 2016-07-14 21:19:58.750 196 12586.33 120.97 54496.35 88888.00 2016-07-14 21:19:58.875 196 12586.30 120.97 54496.35 88888.00 2016-07-14 21:19:59.000 196 12586.30 121.00 54496.32 88888.00 2016-07-14 21:19:59.125 196 12586.27 121.00 54496.35 88888.00 2016-07-14 21:19:59.250 196 12586.27 121.03 54496.35 88888.00 2016-07-14 21:19:59.375 196 12586.30 121.05 54496.38 88888.00 2016-07-14 21:19:59.500 196 12586.35 121.05 54496.35 88888.00 2016-07-14 21:19:59.625 196 12586.30 121.05 54496.32 88888.00 2016-07-14 21:19:59.750 196 12586.27 121.08 54496.32 88888.00 2016-07-14 21:19:59.875 196 12586.33 121.10 54496.32 88888.00 2016-07-14 21:20:00.000 196 12586.40 121.12 54496.35 88888.00 2016-07-14 21:20:00.125 196 12586.42 121.15 54496.38 88888.00 2016-07-14 21:20:00.250 196 12586.42 121.17 54496.35 88888.00 2016-07-14 21:20:00.375 196 12586.45 121.20 54496.32 88888.00 2016-07-14 21:20:00.500 196 12586.42 121.20 54496.32 88888.00 2016-07-14 21:20:00.625 196 12586.42 121.20 54496.32 88888.00 2016-07-14 21:20:00.750 196 12586.40 121.22 54496.35 88888.00 2016-07-14 21:20:00.875 196 12586.40 121.28 54496.35 88888.00 2016-07-14 21:20:01.000 196 12586.48 121.30 54496.35 88888.00 2016-07-14 21:20:01.125 196 12586.55 121.33 54496.38 88888.00 2016-07-14 21:20:01.250 196 12586.52 121.30 54496.35 88888.00 2016-07-14 21:20:01.375 196 12586.50 121.30 54496.35 88888.00 2016-07-14 21:20:01.500 196 12586.58 121.33 54496.35 88888.00 2016-07-14 21:20:01.625 196 12586.65 121.33 54496.32 88888.00 2016-07-14 21:20:01.750 196 12586.73 121.35 54496.35 88888.00 2016-07-14 21:20:01.875 196 12586.70 121.38 54496.32 88888.00 2016-07-14 21:20:02.000 196 12586.73 121.40 54496.30 88888.00 2016-07-14 21:20:02.125 196 12586.75 121.38 54496.30 88888.00 2016-07-14 21:20:02.250 196 12586.70 121.40 54496.32 88888.00 2016-07-14 21:20:02.375 196 12586.75 121.40 54496.30 88888.00 2016-07-14 21:20:02.500 196 12586.80 121.40 54496.30 88888.00 2016-07-14 21:20:02.625 196 12586.83 121.40 54496.32 88888.00 2016-07-14 21:20:02.750 196 12586.85 121.40 54496.30 88888.00 2016-07-14 21:20:02.875 196 12586.83 121.42 54496.32 88888.00 2016-07-14 21:20:03.000 196 12586.83 121.45 54496.30 88888.00 2016-07-14 21:20:03.125 196 12586.80 121.47 54496.32 88888.00 2016-07-14 21:20:03.250 196 12586.75 121.50 54496.32 88888.00 2016-07-14 21:20:03.375 196 12586.75 121.47 54496.32 88888.00 2016-07-14 21:20:03.500 196 12586.77 121.50 54496.35 88888.00 2016-07-14 21:20:03.625 196 12586.80 121.47 54496.32 88888.00 2016-07-14 21:20:03.750 196 12586.83 121.50 54496.30 88888.00 2016-07-14 21:20:03.875 196 12586.88 121.50 54496.32 88888.00 2016-07-14 21:20:04.000 196 12586.88 121.50 54496.32 88888.00 2016-07-14 21:20:04.125 196 12586.88 121.50 54496.32 88888.00 2016-07-14 21:20:04.250 196 12586.92 121.50 54496.32 88888.00 2016-07-14 21:20:04.375 196 12586.90 121.50 54496.35 88888.00 2016-07-14 21:20:04.500 196 12586.80 121.47 54496.32 88888.00 2016-07-14 21:20:04.625 196 12586.90 121.50 54496.30 88888.00 2016-07-14 21:20:04.750 196 12586.90 121.47 54496.28 88888.00 2016-07-14 21:20:04.875 196 12586.88 121.47 54496.28 88888.00 2016-07-14 21:20:05.000 196 12586.92 121.47 54496.30 88888.00 2016-07-14 21:20:05.125 196 12586.95 121.47 54496.28 88888.00 2016-07-14 21:20:05.250 196 12586.95 121.45 54496.30 88888.00 2016-07-14 21:20:05.375 196 12586.98 121.47 54496.30 88888.00 2016-07-14 21:20:05.500 196 12586.92 121.45 54496.32 88888.00 2016-07-14 21:20:05.625 196 12586.92 121.42 54496.28 88888.00 2016-07-14 21:20:05.750 196 12586.95 121.38 54496.30 88888.00 2016-07-14 21:20:05.875 196 12586.90 121.38 54496.28 88888.00 2016-07-14 21:20:06.000 196 12586.92 121.33 54496.28 88888.00 2016-07-14 21:20:06.125 196 12586.92 121.33 54496.25 88888.00 2016-07-14 21:20:06.250 196 12586.88 121.33 54496.25 88888.00 2016-07-14 21:20:06.375 196 12586.90 121.30 54496.22 88888.00 2016-07-14 21:20:06.500 196 12586.95 121.28 54496.28 88888.00 2016-07-14 21:20:06.625 196 12586.98 121.28 54496.30 88888.00 2016-07-14 21:20:06.750 196 12586.92 121.25 54496.35 88888.00 2016-07-14 21:20:06.875 196 12586.95 121.25 54496.35 88888.00 2016-07-14 21:20:07.000 196 12586.95 121.25 54496.32 88888.00 2016-07-14 21:20:07.125 196 12586.95 121.22 54496.35 88888.00 2016-07-14 21:20:07.250 196 12586.92 121.12 54496.30 88888.00 2016-07-14 21:20:07.375 196 12586.98 121.10 54496.32 88888.00 2016-07-14 21:20:07.500 196 12587.02 121.10 54496.35 88888.00 2016-07-14 21:20:07.625 196 12587.02 121.10 54496.32 88888.00 2016-07-14 21:20:07.750 196 12586.95 121.08 54496.32 88888.00 2016-07-14 21:20:07.875 196 12586.88 121.00 54496.35 88888.00 2016-07-14 21:20:08.000 196 12586.88 120.97 54496.32 88888.00 2016-07-14 21:20:08.125 196 12586.90 120.95 54496.35 88888.00 2016-07-14 21:20:08.250 196 12586.88 120.90 54496.32 88888.00 2016-07-14 21:20:08.375 196 12586.88 120.88 54496.32 88888.00 2016-07-14 21:20:08.500 196 12586.83 120.88 54496.40 88888.00 2016-07-14 21:20:08.625 196 12586.67 120.88 54496.40 88888.00 2016-07-14 21:20:08.750 196 12586.62 120.85 54496.40 88888.00 2016-07-14 21:20:08.875 196 12586.70 120.83 54496.43 88888.00 2016-07-14 21:20:09.000 196 12586.75 120.80 54496.43 88888.00 2016-07-14 21:20:09.125 196 12586.75 120.80 54496.40 88888.00 2016-07-14 21:20:09.250 196 12586.70 120.75 54496.45 88888.00 2016-07-14 21:20:09.375 196 12586.73 120.72 54496.45 88888.00 2016-07-14 21:20:09.500 196 12586.70 120.70 54496.40 88888.00 2016-07-14 21:20:09.625 196 12586.70 120.67 54496.43 88888.00 2016-07-14 21:20:09.750 196 12586.73 120.65 54496.45 88888.00 2016-07-14 21:20:09.875 196 12586.67 120.60 54496.45 88888.00 2016-07-14 21:20:10.000 196 12586.65 120.55 54496.47 88888.00 2016-07-14 21:20:10.125 196 12586.67 120.55 54496.53 88888.00 2016-07-14 21:20:10.250 196 12586.55 120.47 54496.50 88888.00 2016-07-14 21:20:10.375 196 12586.52 120.45 54496.50 88888.00 2016-07-14 21:20:10.500 196 12586.48 120.42 54496.50 88888.00 2016-07-14 21:20:10.625 196 12586.45 120.42 54496.53 88888.00 2016-07-14 21:20:10.750 196 12586.48 120.38 54496.53 88888.00 2016-07-14 21:20:10.875 196 12586.52 120.38 54496.47 88888.00 2016-07-14 21:20:11.000 196 12586.48 120.35 54496.50 88888.00 2016-07-14 21:20:11.125 196 12586.42 120.30 54496.50 88888.00 2016-07-14 21:20:11.250 196 12586.35 120.30 54496.50 88888.00 2016-07-14 21:20:11.375 196 12586.33 120.28 54496.47 88888.00 2016-07-14 21:20:11.500 196 12586.30 120.25 54496.50 88888.00 2016-07-14 21:20:11.625 196 12586.33 120.25 54496.53 88888.00 2016-07-14 21:20:11.750 196 12586.33 120.22 54496.50 88888.00 2016-07-14 21:20:11.875 196 12586.30 120.17 54496.53 88888.00 2016-07-14 21:20:12.000 196 12586.23 120.17 54496.47 88888.00 2016-07-14 21:20:12.125 196 12586.25 120.20 54496.53 88888.00 2016-07-14 21:20:12.250 196 12586.25 120.12 54496.50 88888.00 2016-07-14 21:20:12.375 196 12586.23 120.10 54496.55 88888.00 2016-07-14 21:20:12.500 196 12586.23 120.10 54496.53 88888.00 2016-07-14 21:20:12.625 196 12586.20 120.10 54496.55 88888.00 2016-07-14 21:20:12.750 196 12586.15 120.12 54496.57 88888.00 2016-07-14 21:20:12.875 196 12586.15 120.10 54496.57 88888.00 2016-07-14 21:20:13.000 196 12586.12 120.05 54496.60 88888.00 2016-07-14 21:20:13.125 196 12586.08 120.03 54496.60 88888.00 2016-07-14 21:20:13.250 196 12586.05 120.03 54496.62 88888.00 2016-07-14 21:20:13.375 196 12586.10 120.03 54496.62 88888.00 2016-07-14 21:20:13.500 196 12586.10 120.03 54496.68 88888.00 2016-07-14 21:20:13.625 196 12586.10 120.03 54496.68 88888.00 2016-07-14 21:20:13.750 196 12586.08 120.03 54496.70 88888.00 2016-07-14 21:20:13.875 196 12586.12 120.05 54496.70 88888.00 2016-07-14 21:20:14.000 196 12586.10 120.03 54496.65 88888.00 2016-07-14 21:20:14.125 196 12586.05 120.03 54496.65 88888.00 2016-07-14 21:20:14.250 196 12586.00 120.05 54496.65 88888.00 2016-07-14 21:20:14.375 196 12586.00 120.03 54496.65 88888.00 2016-07-14 21:20:14.500 196 12586.00 120.03 54496.70 88888.00 2016-07-14 21:20:14.625 196 12585.98 120.03 54496.70 88888.00 2016-07-14 21:20:14.750 196 12585.95 120.00 54496.70 88888.00 2016-07-14 21:20:14.875 196 12585.98 120.00 54496.72 88888.00 2016-07-14 21:20:15.000 196 12585.92 120.03 54496.70 88888.00 2016-07-14 21:20:15.125 196 12585.95 120.03 54496.70 88888.00 2016-07-14 21:20:15.250 196 12585.95 120.03 54496.70 88888.00 2016-07-14 21:20:15.375 196 12585.98 120.05 54496.70 88888.00 2016-07-14 21:20:15.500 196 12585.98 120.05 54496.70 88888.00 2016-07-14 21:20:15.625 196 12585.95 120.08 54496.72 88888.00 2016-07-14 21:20:15.750 196 12585.92 120.05 54496.70 88888.00 2016-07-14 21:20:15.875 196 12585.90 120.05 54496.70 88888.00 2016-07-14 21:20:16.000 196 12585.88 120.08 54496.72 88888.00 2016-07-14 21:20:16.125 196 12585.83 120.10 54496.72 88888.00 2016-07-14 21:20:16.250 196 12585.75 120.08 54496.70 88888.00 2016-07-14 21:20:16.375 196 12585.85 120.08 54496.68 88888.00 2016-07-14 21:20:16.500 196 12585.90 120.12 54496.70 88888.00 2016-07-14 21:20:16.625 196 12585.85 120.10 54496.70 88888.00 2016-07-14 21:20:16.750 196 12585.77 120.10 54496.70 88888.00 2016-07-14 21:20:16.875 196 12585.73 120.17 54496.70 88888.00 2016-07-14 21:20:17.000 196 12585.85 120.17 54496.70 88888.00 2016-07-14 21:20:17.125 196 12585.85 120.20 54496.70 88888.00 2016-07-14 21:20:17.250 196 12585.85 120.22 54496.70 88888.00 2016-07-14 21:20:17.375 196 12585.85 120.22 54496.70 88888.00 2016-07-14 21:20:17.500 196 12585.85 120.25 54496.70 88888.00 2016-07-14 21:20:17.625 196 12585.80 120.28 54496.70 88888.00 2016-07-14 21:20:17.750 196 12585.77 120.33 54496.68 88888.00 2016-07-14 21:20:17.875 196 12585.80 120.33 54496.68 88888.00 2016-07-14 21:20:18.000 196 12585.83 120.33 54496.65 88888.00 2016-07-14 21:20:18.125 196 12585.88 120.35 54496.68 88888.00 2016-07-14 21:20:18.250 196 12585.88 120.38 54496.68 88888.00 2016-07-14 21:20:18.375 196 12585.95 120.40 54496.68 88888.00 2016-07-14 21:20:18.500 196 12585.92 120.40 54496.68 88888.00 2016-07-14 21:20:18.625 196 12585.90 120.42 54496.68 88888.00 2016-07-14 21:20:18.750 196 12585.95 120.45 54496.68 88888.00 2016-07-14 21:20:18.875 196 12586.00 120.50 54496.70 88888.00 2016-07-14 21:20:19.000 196 12585.98 120.55 54496.68 88888.00 2016-07-14 21:20:19.125 196 12585.98 120.58 54496.68 88888.00 2016-07-14 21:20:19.250 196 12585.92 120.60 54496.70 88888.00 2016-07-14 21:20:19.375 196 12585.92 120.60 54496.68 88888.00 2016-07-14 21:20:19.500 196 12585.95 120.62 54496.65 88888.00 2016-07-14 21:20:19.625 196 12586.05 120.67 54496.65 88888.00 2016-07-14 21:20:19.750 196 12586.10 120.70 54496.65 88888.00 2016-07-14 21:20:19.875 196 12586.05 120.72 54496.68 88888.00 2016-07-14 21:20:20.000 196 12586.10 120.78 54496.65 88888.00 2016-07-14 21:20:20.125 196 12586.20 120.80 54496.65 88888.00 2016-07-14 21:20:20.250 196 12586.23 120.83 54496.65 88888.00 2016-07-14 21:20:20.375 196 12586.30 120.85 54496.68 88888.00 2016-07-14 21:20:20.500 196 12586.33 120.88 54496.62 88888.00 2016-07-14 21:20:20.625 196 12586.38 120.90 54496.57 88888.00 2016-07-14 21:20:20.750 196 12586.45 120.90 54496.60 88888.00 2016-07-14 21:20:20.875 196 12586.52 120.92 54496.57 88888.00 2016-07-14 21:20:21.000 196 12586.58 121.00 54496.57 88888.00 2016-07-14 21:20:21.125 196 12586.60 121.05 54496.60 88888.00 2016-07-14 21:20:21.250 196 12586.60 121.08 54496.60 88888.00 2016-07-14 21:20:21.375 196 12586.62 121.08 54496.60 88888.00 2016-07-14 21:20:21.500 196 12586.58 121.10 54496.60 88888.00 2016-07-14 21:20:21.625 196 12586.55 121.10 54496.60 88888.00 2016-07-14 21:20:21.750 196 12586.52 121.12 54496.57 88888.00 2016-07-14 21:20:21.875 196 12586.60 121.15 54496.55 88888.00 2016-07-14 21:20:22.000 196 12586.70 121.20 54496.53 88888.00 2016-07-14 21:20:22.125 196 12586.73 121.25 54496.50 88888.00 2016-07-14 21:20:22.250 196 12586.70 121.22 54496.53 88888.00 2016-07-14 21:20:22.375 196 12586.77 121.25 54496.53 88888.00 2016-07-14 21:20:22.500 196 12586.73 121.30 54496.53 88888.00 2016-07-14 21:20:22.625 196 12586.77 121.33 54496.53 88888.00 2016-07-14 21:20:22.750 196 12586.83 121.33 54496.47 88888.00 2016-07-14 21:20:22.875 196 12586.90 121.33 54496.47 88888.00 2016-07-14 21:20:23.000 196 12586.95 121.33 54496.45 88888.00 2016-07-14 21:20:23.125 196 12586.98 121.33 54496.47 88888.00 2016-07-14 21:20:23.250 196 12587.02 121.42 54496.50 88888.00 2016-07-14 21:20:23.375 196 12587.12 121.40 54496.50 88888.00 2016-07-14 21:20:23.500 196 12587.15 121.40 54496.45 88888.00 2016-07-14 21:20:23.625 196 12587.15 121.38 54496.45 88888.00 2016-07-14 21:20:23.750 196 12587.25 121.38 54496.43 88888.00 2016-07-14 21:20:23.875 196 12587.30 121.42 54496.45 88888.00 2016-07-14 21:20:24.000 196 12587.23 121.42 54496.43 88888.00 2016-07-14 21:20:24.125 196 12587.20 121.42 54496.43 88888.00 2016-07-14 21:20:24.250 196 12587.23 121.42 54496.40 88888.00 2016-07-14 21:20:24.375 196 12587.25 121.47 54496.40 88888.00 2016-07-14 21:20:24.500 196 12587.30 121.47 54496.40 88888.00 2016-07-14 21:20:24.625 196 12587.40 121.45 54496.45 88888.00 2016-07-14 21:20:24.750 196 12587.40 121.42 54496.45 88888.00 2016-07-14 21:20:24.875 196 12587.42 121.45 54496.45 88888.00 2016-07-14 21:20:25.000 196 12587.38 121.50 54496.45 88888.00 2016-07-14 21:20:25.125 196 12587.35 121.50 54496.45 88888.00 2016-07-14 21:20:25.250 196 12587.38 121.45 54496.45 88888.00 2016-07-14 21:20:25.375 196 12587.45 121.45 54496.45 88888.00 2016-07-14 21:20:25.500 196 12587.48 121.45 54496.45 88888.00 2016-07-14 21:20:25.625 196 12587.52 121.45 54496.45 88888.00 2016-07-14 21:20:25.750 196 12587.55 121.45 54496.45 88888.00 2016-07-14 21:20:25.875 196 12587.52 121.45 54496.47 88888.00 2016-07-14 21:20:26.000 196 12587.50 121.42 54496.47 88888.00 2016-07-14 21:20:26.125 196 12587.50 121.42 54496.47 88888.00 2016-07-14 21:20:26.250 196 12587.45 121.40 54496.45 88888.00 2016-07-14 21:20:26.375 196 12587.45 121.42 54496.43 88888.00 2016-07-14 21:20:26.500 196 12587.42 121.38 54496.45 88888.00 2016-07-14 21:20:26.625 196 12587.38 121.38 54496.45 88888.00 2016-07-14 21:20:26.750 196 12587.38 121.38 54496.47 88888.00 2016-07-14 21:20:26.875 196 12587.38 121.38 54496.47 88888.00 2016-07-14 21:20:27.000 196 12587.38 121.35 54496.45 88888.00 2016-07-14 21:20:27.125 196 12587.40 121.33 54496.47 88888.00 2016-07-14 21:20:27.250 196 12587.33 121.33 54496.47 88888.00 2016-07-14 21:20:27.375 196 12587.30 121.30 54496.45 88888.00 2016-07-14 21:20:27.500 196 12587.30 121.28 54496.45 88888.00 2016-07-14 21:20:27.625 196 12587.27 121.25 54496.47 88888.00 2016-07-14 21:20:27.750 196 12587.33 121.25 54496.47 88888.00 2016-07-14 21:20:27.875 196 12587.30 121.25 54496.50 88888.00 2016-07-14 21:20:28.000 196 12587.25 121.28 54496.47 88888.00 2016-07-14 21:20:28.125 196 12587.20 121.22 54496.47 88888.00 2016-07-14 21:20:28.250 196 12587.17 121.22 54496.50 88888.00 2016-07-14 21:20:28.375 196 12587.20 121.25 54496.53 88888.00 2016-07-14 21:20:28.500 196 12587.15 121.22 54496.53 88888.00 2016-07-14 21:20:28.625 196 12587.08 121.20 54496.53 88888.00 2016-07-14 21:20:28.750 196 12587.00 121.17 54496.50 88888.00 2016-07-14 21:20:28.875 196 12586.95 121.20 54496.53 88888.00 2016-07-14 21:20:29.000 196 12586.92 121.17 54496.50 88888.00 2016-07-14 21:20:29.125 196 12586.92 121.12 54496.53 88888.00 2016-07-14 21:20:29.250 196 12586.88 121.15 54496.55 88888.00 2016-07-14 21:20:29.375 196 12586.83 121.12 54496.55 88888.00 2016-07-14 21:20:29.500 196 12586.75 121.08 54496.55 88888.00 2016-07-14 21:20:29.625 196 12586.67 121.08 54496.53 88888.00 2016-07-14 21:20:29.750 196 12586.62 121.10 54496.53 88888.00 2016-07-14 21:20:29.875 196 12586.60 121.12 54496.53 88888.00 2016-07-14 21:20:30.000 196 12586.60 121.12 54496.53 88888.00 2016-07-14 21:20:30.125 196 12586.58 121.08 54496.55 88888.00 2016-07-14 21:20:30.250 196 12586.48 121.08 54496.57 88888.00 2016-07-14 21:20:30.375 196 12586.42 121.05 54496.57 88888.00 2016-07-14 21:20:30.500 196 12586.35 121.08 54496.60 88888.00 2016-07-14 21:20:30.625 196 12586.33 121.10 54496.60 88888.00 2016-07-14 21:20:30.750 196 12586.33 121.08 54496.62 88888.00 2016-07-14 21:20:30.875 196 12586.25 121.08 54496.62 88888.00 2016-07-14 21:20:31.000 196 12586.17 121.08 54496.60 88888.00 2016-07-14 21:20:31.125 196 12586.12 121.05 54496.62 88888.00 2016-07-14 21:20:31.250 196 12586.15 121.03 54496.65 88888.00 2016-07-14 21:20:31.375 196 12586.12 121.05 54496.65 88888.00 2016-07-14 21:20:31.500 196 12586.02 121.08 54496.65 88888.00 2016-07-14 21:20:31.625 196 12585.95 121.05 54496.62 88888.00 2016-07-14 21:20:31.750 196 12585.95 121.03 54496.65 88888.00 2016-07-14 21:20:31.875 196 12585.95 121.05 54496.68 88888.00 2016-07-14 21:20:32.000 196 12585.90 121.08 54496.68 88888.00 2016-07-14 21:20:32.125 196 12585.83 121.12 54496.68 88888.00 2016-07-14 21:20:32.250 196 12585.77 121.10 54496.68 88888.00 2016-07-14 21:20:32.375 196 12585.77 121.08 54496.68 88888.00 2016-07-14 21:20:32.500 196 12585.75 121.12 54496.68 88888.00 2016-07-14 21:20:32.625 196 12585.73 121.15 54496.70 88888.00 2016-07-14 21:20:32.750 196 12585.65 121.17 54496.70 88888.00 2016-07-14 21:20:32.875 196 12585.65 121.17 54496.70 88888.00 2016-07-14 21:20:33.000 196 12585.62 121.17 54496.68 88888.00 2016-07-14 21:20:33.125 196 12585.62 121.17 54496.70 88888.00 2016-07-14 21:20:33.250 196 12585.55 121.17 54496.70 88888.00 2016-07-14 21:20:33.375 196 12585.60 121.20 54496.70 88888.00 2016-07-14 21:20:33.500 196 12585.60 121.20 54496.70 88888.00 2016-07-14 21:20:33.625 196 12585.58 121.25 54496.72 88888.00 2016-07-14 21:20:33.750 196 12585.58 121.28 54496.72 88888.00 2016-07-14 21:20:33.875 196 12585.48 121.28 54496.72 88888.00 2016-07-14 21:20:34.000 196 12585.42 121.28 54496.72 88888.00 2016-07-14 21:20:34.125 196 12585.40 121.30 54496.72 88888.00 2016-07-14 21:20:34.250 196 12585.33 121.30 54496.72 88888.00 2016-07-14 21:20:34.375 196 12585.33 121.35 54496.75 88888.00 2016-07-14 21:20:34.500 196 12585.35 121.35 54496.75 88888.00 2016-07-14 21:20:34.625 196 12585.40 121.35 54496.72 88888.00 2016-07-14 21:20:34.750 196 12585.40 121.38 54496.72 88888.00 2016-07-14 21:20:34.875 196 12585.35 121.40 54496.72 88888.00 2016-07-14 21:20:35.000 196 12585.30 121.45 54496.70 88888.00 2016-07-14 21:20:35.125 196 12585.27 121.47 54496.72 88888.00 2016-07-14 21:20:35.250 196 12585.20 121.45 54496.70 88888.00 2016-07-14 21:20:35.375 196 12585.23 121.47 54496.70 88888.00 2016-07-14 21:20:35.500 196 12585.25 121.47 54496.70 88888.00 2016-07-14 21:20:35.625 196 12585.25 121.53 54496.72 88888.00 2016-07-14 21:20:35.750 196 12585.17 121.50 54496.72 88888.00 2016-07-14 21:20:35.875 196 12585.10 121.53 54496.75 88888.00 2016-07-14 21:20:36.000 196 12585.12 121.53 54496.75 88888.00 2016-07-14 21:20:36.125 196 12585.12 121.58 54496.75 88888.00 2016-07-14 21:20:36.250 196 12585.08 121.60 54496.78 88888.00 2016-07-14 21:20:36.375 196 12585.05 121.60 54496.78 88888.00 2016-07-14 21:20:36.500 196 12585.00 121.62 54496.75 88888.00 2016-07-14 21:20:36.625 196 12585.08 121.65 54496.75 88888.00 2016-07-14 21:20:36.750 196 12585.02 121.67 54496.72 88888.00 2016-07-14 21:20:36.875 196 12584.98 121.65 54496.75 88888.00 2016-07-14 21:20:37.000 196 12585.02 121.65 54496.70 88888.00 2016-07-14 21:20:37.125 196 12585.02 121.67 54496.75 88888.00 2016-07-14 21:20:37.250 196 12585.05 121.67 54496.72 88888.00 2016-07-14 21:20:37.375 196 12585.08 121.70 54496.75 88888.00 2016-07-14 21:20:37.500 196 12585.10 121.70 54496.75 88888.00 2016-07-14 21:20:37.625 196 12585.10 121.72 54496.72 88888.00 2016-07-14 21:20:37.750 196 12585.05 121.72 54496.72 88888.00 2016-07-14 21:20:37.875 196 12585.02 121.70 54496.72 88888.00 2016-07-14 21:20:38.000 196 12585.10 121.72 54496.75 88888.00 2016-07-14 21:20:38.125 196 12585.10 121.72 54496.78 88888.00 2016-07-14 21:20:38.250 196 12585.05 121.70 54496.75 88888.00 2016-07-14 21:20:38.375 196 12585.10 121.75 54496.75 88888.00 2016-07-14 21:20:38.500 196 12585.10 121.75 54496.72 88888.00 2016-07-14 21:20:38.625 196 12585.10 121.75 54496.72 88888.00 2016-07-14 21:20:38.750 196 12585.10 121.72 54496.75 88888.00 2016-07-14 21:20:38.875 196 12585.10 121.72 54496.75 88888.00 2016-07-14 21:20:39.000 196 12585.10 121.72 54496.72 88888.00 2016-07-14 21:20:39.125 196 12585.08 121.75 54496.75 88888.00 2016-07-14 21:20:39.250 196 12585.10 121.70 54496.72 88888.00 2016-07-14 21:20:39.375 196 12585.17 121.72 54496.75 88888.00 2016-07-14 21:20:39.500 196 12585.17 121.72 54496.72 88888.00 2016-07-14 21:20:39.625 196 12585.15 121.72 54496.72 88888.00 2016-07-14 21:20:39.750 196 12585.17 121.72 54496.72 88888.00 2016-07-14 21:20:39.875 196 12585.25 121.75 54496.75 88888.00 2016-07-14 21:20:40.000 196 12585.25 121.78 54496.75 88888.00 2016-07-14 21:20:40.125 196 12585.27 121.75 54496.75 88888.00 2016-07-14 21:20:40.250 196 12585.23 121.72 54496.72 88888.00 2016-07-14 21:20:40.375 196 12585.20 121.70 54496.75 88888.00 2016-07-14 21:20:40.500 196 12585.25 121.70 54496.75 88888.00 2016-07-14 21:20:40.625 196 12585.27 121.67 54496.78 88888.00 2016-07-14 21:20:40.750 196 12585.30 121.67 54496.75 88888.00 2016-07-14 21:20:40.875 196 12585.33 121.67 54496.75 88888.00 2016-07-14 21:20:41.000 196 12585.30 121.65 54496.70 88888.00 2016-07-14 21:20:41.125 196 12585.27 121.65 54496.72 88888.00 2016-07-14 21:20:41.250 196 12585.25 121.65 54496.72 88888.00 2016-07-14 21:20:41.375 196 12585.38 121.62 54496.72 88888.00 2016-07-14 21:20:41.500 196 12585.40 121.62 54496.72 88888.00 2016-07-14 21:20:41.625 196 12585.38 121.60 54496.75 88888.00 2016-07-14 21:20:41.750 196 12585.38 121.60 54496.75 88888.00 2016-07-14 21:20:41.875 196 12585.38 121.58 54496.75 88888.00 2016-07-14 21:20:42.000 196 12585.38 121.55 54496.75 88888.00 2016-07-14 21:20:42.125 196 12585.35 121.53 54496.75 88888.00 2016-07-14 21:20:42.250 196 12585.35 121.45 54496.75 88888.00 2016-07-14 21:20:42.375 196 12585.40 121.50 54496.72 88888.00 2016-07-14 21:20:42.500 196 12585.35 121.50 54496.75 88888.00 2016-07-14 21:20:42.625 196 12585.33 121.47 54496.75 88888.00 2016-07-14 21:20:42.750 196 12585.35 121.45 54496.75 88888.00 2016-07-14 21:20:42.875 196 12585.42 121.47 54496.75 88888.00 2016-07-14 21:20:43.000 196 12585.38 121.42 54496.75 88888.00 2016-07-14 21:20:43.125 196 12585.35 121.38 54496.78 88888.00 2016-07-14 21:20:43.250 196 12585.30 121.38 54496.75 88888.00 2016-07-14 21:20:43.375 196 12585.27 121.35 54496.75 88888.00 2016-07-14 21:20:43.500 196 12585.33 121.35 54496.75 88888.00 2016-07-14 21:20:43.625 196 12585.35 121.33 54496.78 88888.00 2016-07-14 21:20:43.750 196 12585.38 121.33 54496.78 88888.00 2016-07-14 21:20:43.875 196 12585.38 121.30 54496.78 88888.00 2016-07-14 21:20:44.000 196 12585.30 121.28 54496.75 88888.00 2016-07-14 21:20:44.125 196 12585.25 121.25 54496.78 88888.00 2016-07-14 21:20:44.250 196 12585.25 121.28 54496.80 88888.00 2016-07-14 21:20:44.375 196 12585.27 121.28 54496.78 88888.00 2016-07-14 21:20:44.500 196 12585.23 121.25 54496.78 88888.00 2016-07-14 21:20:44.625 196 12585.25 121.25 54496.80 88888.00 2016-07-14 21:20:44.750 196 12585.25 121.22 54496.78 88888.00 2016-07-14 21:20:44.875 196 12585.27 121.22 54496.80 88888.00 2016-07-14 21:20:45.000 196 12585.25 121.20 54496.80 88888.00 2016-07-14 21:20:45.125 196 12585.27 121.20 54496.80 88888.00 2016-07-14 21:20:45.250 196 12585.23 121.17 54496.82 88888.00 2016-07-14 21:20:45.375 196 12585.20 121.20 54496.82 88888.00 2016-07-14 21:20:45.500 196 12585.20 121.17 54496.82 88888.00 2016-07-14 21:20:45.625 196 12585.12 121.15 54496.82 88888.00 2016-07-14 21:20:45.750 196 12585.10 121.10 54496.82 88888.00 2016-07-14 21:20:45.875 196 12585.15 121.10 54496.80 88888.00 2016-07-14 21:20:46.000 196 12585.20 121.10 54496.80 88888.00 2016-07-14 21:20:46.125 196 12585.20 121.10 54496.82 88888.00 2016-07-14 21:20:46.250 196 12585.12 121.05 54496.82 88888.00 2016-07-14 21:20:46.375 196 12585.20 121.08 54496.80 88888.00 2016-07-14 21:20:46.500 196 12585.20 121.05 54496.80 88888.00 2016-07-14 21:20:46.625 196 12585.20 121.08 54496.80 88888.00 2016-07-14 21:20:46.750 196 12585.23 121.08 54496.80 88888.00 2016-07-14 21:20:46.875 196 12585.23 121.05 54496.78 88888.00 2016-07-14 21:20:47.000 196 12585.23 121.03 54496.75 88888.00 2016-07-14 21:20:47.125 196 12585.25 121.03 54496.75 88888.00 2016-07-14 21:20:47.250 196 12585.23 121.03 54496.75 88888.00 2016-07-14 21:20:47.375 196 12585.20 121.03 54496.75 88888.00 2016-07-14 21:20:47.500 196 12585.17 121.00 54496.75 88888.00 2016-07-14 21:20:47.625 196 12585.23 121.00 54496.75 88888.00 2016-07-14 21:20:47.750 196 12585.25 120.97 54496.75 88888.00 2016-07-14 21:20:47.875 196 12585.23 121.00 54496.75 88888.00 2016-07-14 21:20:48.000 196 12585.30 121.05 54496.75 88888.00 2016-07-14 21:20:48.125 196 12585.35 121.03 54496.75 88888.00 2016-07-14 21:20:48.250 196 12585.35 120.97 54496.75 88888.00 2016-07-14 21:20:48.375 196 12585.35 120.97 54496.78 88888.00 2016-07-14 21:20:48.500 196 12585.30 121.03 54496.75 88888.00 2016-07-14 21:20:48.625 196 12585.30 121.03 54496.78 88888.00 2016-07-14 21:20:48.750 196 12585.30 121.05 54496.78 88888.00 2016-07-14 21:20:48.875 196 12585.30 121.08 54496.75 88888.00 2016-07-14 21:20:49.000 196 12585.35 121.05 54496.75 88888.00 2016-07-14 21:20:49.125 196 12585.38 121.08 54496.75 88888.00 2016-07-14 21:20:49.250 196 12585.40 121.05 54496.75 88888.00 2016-07-14 21:20:49.375 196 12585.50 121.08 54496.72 88888.00 2016-07-14 21:20:49.500 196 12585.50 121.12 54496.78 88888.00 2016-07-14 21:20:49.625 196 12585.50 121.12 54496.75 88888.00 2016-07-14 21:20:49.750 196 12585.48 121.15 54496.75 88888.00 2016-07-14 21:20:49.875 196 12585.52 121.10 54496.75 88888.00 2016-07-14 21:20:50.000 196 12585.55 121.12 54496.72 88888.00 2016-07-14 21:20:50.125 196 12585.55 121.12 54496.72 88888.00 2016-07-14 21:20:50.250 196 12585.48 121.10 54496.72 88888.00 2016-07-14 21:20:50.375 196 12585.58 121.12 54496.72 88888.00 2016-07-14 21:20:50.500 196 12585.58 121.12 54496.70 88888.00 2016-07-14 21:20:50.625 196 12585.62 121.15 54496.70 88888.00 2016-07-14 21:20:50.750 196 12585.65 121.15 54496.70 88888.00 2016-07-14 21:20:50.875 196 12585.67 121.17 54496.70 88888.00 2016-07-14 21:20:51.000 196 12585.70 121.17 54496.70 88888.00 2016-07-14 21:20:51.125 196 12585.67 121.22 54496.72 88888.00 2016-07-14 21:20:51.250 196 12585.67 121.17 54496.70 88888.00 2016-07-14 21:20:51.375 196 12585.73 121.17 54496.70 88888.00 2016-07-14 21:20:51.500 196 12585.77 121.15 54496.68 88888.00 2016-07-14 21:20:51.625 196 12585.80 121.17 54496.70 88888.00 2016-07-14 21:20:51.750 196 12585.83 121.22 54496.68 88888.00 2016-07-14 21:20:51.875 196 12585.85 121.22 54496.68 88888.00 2016-07-14 21:20:52.000 196 12585.90 121.20 54496.68 88888.00 2016-07-14 21:20:52.125 196 12585.88 121.22 54496.68 88888.00 2016-07-14 21:20:52.250 196 12585.85 121.22 54496.62 88888.00 2016-07-14 21:20:52.375 196 12585.95 121.25 54496.62 88888.00 2016-07-14 21:20:52.500 196 12586.02 121.22 54496.62 88888.00 2016-07-14 21:20:52.625 196 12586.10 121.25 54496.62 88888.00 2016-07-14 21:20:52.750 196 12586.15 121.25 54496.57 88888.00 2016-07-14 21:20:52.875 196 12586.20 121.25 54496.55 88888.00 2016-07-14 21:20:53.000 196 12586.20 121.22 54496.57 88888.00 2016-07-14 21:20:53.125 196 12586.25 121.22 54496.57 88888.00 2016-07-14 21:20:53.250 196 12586.27 121.22 54496.57 88888.00 2016-07-14 21:20:53.375 196 12586.27 121.28 54496.60 88888.00 2016-07-14 21:20:53.500 196 12586.25 121.33 54496.57 88888.00 2016-07-14 21:20:53.625 196 12586.30 121.33 54496.55 88888.00 2016-07-14 21:20:53.750 196 12586.27 121.30 54496.53 88888.00 2016-07-14 21:20:53.875 196 12586.30 121.30 54496.53 88888.00 2016-07-14 21:20:54.000 196 12586.35 121.33 54496.50 88888.00 2016-07-14 21:20:54.125 196 12586.42 121.38 54496.53 88888.00 2016-07-14 21:20:54.250 196 12586.40 121.38 54496.53 88888.00 2016-07-14 21:20:54.375 196 12586.40 121.38 54496.50 88888.00 2016-07-14 21:20:54.500 196 12586.42 121.45 54496.53 88888.00 2016-07-14 21:20:54.625 196 12586.42 121.45 54496.53 88888.00 2016-07-14 21:20:54.750 196 12586.38 121.45 54496.53 88888.00 2016-07-14 21:20:54.875 196 12586.40 121.47 54496.53 88888.00 2016-07-14 21:20:55.000 196 12586.50 121.47 54496.50 88888.00 2016-07-14 21:20:55.125 196 12586.55 121.47 54496.50 88888.00 2016-07-14 21:20:55.250 196 12586.55 121.47 54496.50 88888.00 2016-07-14 21:20:55.375 196 12586.58 121.47 54496.53 88888.00 2016-07-14 21:20:55.500 196 12586.62 121.50 54496.53 88888.00 2016-07-14 21:20:55.625 196 12586.58 121.50 54496.53 88888.00 2016-07-14 21:20:55.750 196 12586.55 121.53 54496.47 88888.00 2016-07-14 21:20:55.875 196 12586.58 121.55 54496.47 88888.00 2016-07-14 21:20:56.000 196 12586.60 121.55 54496.47 88888.00 2016-07-14 21:20:56.125 196 12586.58 121.58 54496.50 88888.00 2016-07-14 21:20:56.250 196 12586.55 121.58 54496.53 88888.00 2016-07-14 21:20:56.375 196 12586.60 121.58 54496.47 88888.00 2016-07-14 21:20:56.500 196 12586.62 121.58 54496.47 88888.00 2016-07-14 21:20:56.625 196 12586.65 121.60 54496.47 88888.00 2016-07-14 21:20:56.750 196 12586.60 121.65 54496.47 88888.00 2016-07-14 21:20:56.875 196 12586.60 121.67 54496.45 88888.00 2016-07-14 21:20:57.000 196 12586.70 121.67 54496.45 88888.00 2016-07-14 21:20:57.125 196 12586.73 121.65 54496.45 88888.00 2016-07-14 21:20:57.250 196 12586.62 121.65 54496.47 88888.00 2016-07-14 21:20:57.375 196 12586.62 121.67 54496.50 88888.00 2016-07-14 21:20:57.500 196 12586.55 121.70 54496.50 88888.00 2016-07-14 21:20:57.625 196 12586.55 121.72 54496.50 88888.00 2016-07-14 21:20:57.750 196 12586.52 121.72 54496.50 88888.00 2016-07-14 21:20:57.875 196 12586.50 121.72 54496.47 88888.00 2016-07-14 21:20:58.000 196 12586.50 121.75 54496.47 88888.00 2016-07-14 21:20:58.125 196 12586.50 121.78 54496.47 88888.00 2016-07-14 21:20:58.250 196 12586.48 121.78 54496.50 88888.00 2016-07-14 21:20:58.375 196 12586.45 121.80 54496.50 88888.00 2016-07-14 21:20:58.500 196 12586.45 121.80 54496.50 88888.00 2016-07-14 21:20:58.625 196 12586.42 121.80 54496.50 88888.00 2016-07-14 21:20:58.750 196 12586.40 121.83 54496.47 88888.00 2016-07-14 21:20:58.875 196 12586.33 121.85 54496.47 88888.00 2016-07-14 21:20:59.000 196 12586.27 121.83 54496.47 88888.00 2016-07-14 21:20:59.125 196 12586.30 121.80 54496.50 88888.00 2016-07-14 21:20:59.250 196 12586.33 121.80 54496.50 88888.00 2016-07-14 21:20:59.375 196 12586.33 121.85 54496.47 88888.00 2016-07-14 21:20:59.500 196 12586.23 121.88 54496.53 88888.00 2016-07-14 21:20:59.625 196 12586.25 121.88 54496.53 88888.00 2016-07-14 21:20:59.750 196 12586.17 121.83 54496.50 88888.00 2016-07-14 21:20:59.875 196 12586.25 121.92 54496.53 88888.00 2016-07-14 21:21:00.000 196 12586.25 121.95 54496.55 88888.00 2016-07-14 21:21:00.125 196 12586.15 121.92 54496.53 88888.00 2016-07-14 21:21:00.250 196 12586.05 121.90 54496.55 88888.00 2016-07-14 21:21:00.375 196 12586.12 121.90 54496.57 88888.00 2016-07-14 21:21:00.500 196 12586.12 121.92 54496.55 88888.00 2016-07-14 21:21:00.625 196 12586.05 121.92 54496.53 88888.00 2016-07-14 21:21:00.750 196 12585.98 121.95 54496.55 88888.00 2016-07-14 21:21:00.875 196 12585.92 121.97 54496.57 88888.00 2016-07-14 21:21:01.000 196 12585.85 122.00 54496.60 88888.00 2016-07-14 21:21:01.125 196 12585.83 122.00 54496.60 88888.00 2016-07-14 21:21:01.250 196 12585.83 122.03 54496.62 88888.00 2016-07-14 21:21:01.375 196 12585.83 122.05 54496.62 88888.00 2016-07-14 21:21:01.500 196 12585.77 122.08 54496.60 88888.00 2016-07-14 21:21:01.625 196 12585.62 122.05 54496.62 88888.00 2016-07-14 21:21:01.750 196 12585.52 122.08 54496.60 88888.00 2016-07-14 21:21:01.875 196 12585.45 122.08 54496.62 88888.00 2016-07-14 21:21:02.000 196 12585.45 122.10 54496.62 88888.00 2016-07-14 21:21:02.125 196 12585.50 122.12 54496.65 88888.00 2016-07-14 21:21:02.250 196 12585.38 122.12 54496.65 88888.00 2016-07-14 21:21:02.375 196 12585.33 122.15 54496.68 88888.00 2016-07-14 21:21:02.500 196 12585.35 122.15 54496.68 88888.00 2016-07-14 21:21:02.625 196 12585.33 122.20 54496.70 88888.00 2016-07-14 21:21:02.750 196 12585.30 122.17 54496.68 88888.00 2016-07-14 21:21:02.875 196 12585.20 122.17 54496.70 88888.00 2016-07-14 21:21:03.000 196 12585.17 122.20 54496.70 88888.00 2016-07-14 21:21:03.125 196 12585.10 122.20 54496.72 88888.00 2016-07-14 21:21:03.250 196 12584.95 122.17 54496.72 88888.00 2016-07-14 21:21:03.375 196 12584.92 122.20 54496.72 88888.00 2016-07-14 21:21:03.500 196 12584.90 122.28 54496.78 88888.00 2016-07-14 21:21:03.625 196 12584.83 122.25 54496.78 88888.00 2016-07-14 21:21:03.750 196 12584.73 122.25 54496.78 88888.00 2016-07-14 21:21:03.875 196 12584.70 122.22 54496.75 88888.00 2016-07-14 21:21:04.000 196 12584.65 122.22 54496.80 88888.00 2016-07-14 21:21:04.125 196 12584.60 122.28 54496.80 88888.00 2016-07-14 21:21:04.250 196 12584.55 122.28 54496.82 88888.00 2016-07-14 21:21:04.375 196 12584.58 122.30 54496.80 88888.00 2016-07-14 21:21:04.500 196 12584.55 122.30 54496.82 88888.00 2016-07-14 21:21:04.625 196 12584.48 122.33 54496.82 88888.00 2016-07-14 21:21:04.750 196 12584.42 122.33 54496.85 88888.00 2016-07-14 21:21:04.875 196 12584.35 122.30 54496.82 88888.00 2016-07-14 21:21:05.000 196 12584.33 122.33 54496.82 88888.00 2016-07-14 21:21:05.125 196 12584.27 122.33 54496.82 88888.00 2016-07-14 21:21:05.250 196 12584.23 122.30 54496.82 88888.00 2016-07-14 21:21:05.375 196 12584.20 122.30 54496.82 88888.00 2016-07-14 21:21:05.500 196 12584.10 122.33 54496.85 88888.00 2016-07-14 21:21:05.625 196 12584.00 122.33 54496.88 88888.00 2016-07-14 21:21:05.750 196 12583.90 122.33 54496.85 88888.00 2016-07-14 21:21:05.875 196 12583.88 122.33 54496.88 88888.00 2016-07-14 21:21:06.000 196 12583.80 122.35 54496.88 88888.00 2016-07-14 21:21:06.125 196 12583.83 122.35 54496.88 88888.00 2016-07-14 21:21:06.250 196 12583.77 122.35 54496.85 88888.00 2016-07-14 21:21:06.375 196 12583.77 122.35 54496.85 88888.00 2016-07-14 21:21:06.500 196 12583.77 122.35 54496.85 88888.00 2016-07-14 21:21:06.625 196 12583.73 122.35 54496.88 88888.00 2016-07-14 21:21:06.750 196 12583.62 122.35 54496.88 88888.00 2016-07-14 21:21:06.875 196 12583.52 122.35 54496.90 88888.00 2016-07-14 21:21:07.000 196 12583.48 122.38 54496.88 88888.00 2016-07-14 21:21:07.125 196 12583.50 122.40 54496.93 88888.00 2016-07-14 21:21:07.250 196 12583.45 122.42 54496.93 88888.00 2016-07-14 21:21:07.375 196 12583.50 122.40 54496.90 88888.00 2016-07-14 21:21:07.500 196 12583.40 122.40 54496.88 88888.00 2016-07-14 21:21:07.625 196 12583.33 122.38 54496.90 88888.00 2016-07-14 21:21:07.750 196 12583.33 122.40 54496.93 88888.00 2016-07-14 21:21:07.875 196 12583.30 122.40 54496.95 88888.00 2016-07-14 21:21:08.000 196 12583.30 122.38 54496.93 88888.00 2016-07-14 21:21:08.125 196 12583.25 122.38 54496.93 88888.00 2016-07-14 21:21:08.250 196 12583.20 122.35 54496.95 88888.00 2016-07-14 21:21:08.375 196 12583.17 122.35 54496.95 88888.00 2016-07-14 21:21:08.500 196 12583.20 122.38 54496.95 88888.00 2016-07-14 21:21:08.625 196 12583.23 122.35 54496.95 88888.00 2016-07-14 21:21:08.750 196 12583.17 122.35 54496.90 88888.00 2016-07-14 21:21:08.875 196 12583.17 122.35 54496.93 88888.00 2016-07-14 21:21:09.000 196 12583.23 122.40 54496.90 88888.00 2016-07-14 21:21:09.125 196 12583.17 122.40 54496.93 88888.00 2016-07-14 21:21:09.250 196 12583.15 122.40 54497.00 88888.00 2016-07-14 21:21:09.375 196 12583.20 122.38 54497.00 88888.00 2016-07-14 21:21:09.500 196 12583.23 122.38 54496.97 88888.00 2016-07-14 21:21:09.625 196 12583.20 122.38 54496.97 88888.00 2016-07-14 21:21:09.750 196 12583.17 122.38 54496.97 88888.00 2016-07-14 21:21:09.875 196 12583.17 122.33 54496.97 88888.00 2016-07-14 21:21:10.000 196 12583.15 122.30 54496.97 88888.00 2016-07-14 21:21:10.125 196 12583.17 122.30 54496.95 88888.00 2016-07-14 21:21:10.250 196 12583.17 122.30 54496.97 88888.00 2016-07-14 21:21:10.375 196 12583.17 122.30 54496.95 88888.00 2016-07-14 21:21:10.500 196 12583.23 122.33 54496.97 88888.00 2016-07-14 21:21:10.625 196 12583.25 122.33 54496.95 88888.00 2016-07-14 21:21:10.750 196 12583.27 122.30 54496.93 88888.00 2016-07-14 21:21:10.875 196 12583.35 122.28 54496.95 88888.00 2016-07-14 21:21:11.000 196 12583.45 122.28 54496.93 88888.00 2016-07-14 21:21:11.125 196 12583.40 122.28 54496.95 88888.00 2016-07-14 21:21:11.250 196 12583.40 122.25 54496.93 88888.00 2016-07-14 21:21:11.375 196 12583.48 122.25 54496.90 88888.00 2016-07-14 21:21:11.500 196 12583.55 122.25 54496.90 88888.00 2016-07-14 21:21:11.625 196 12583.55 122.22 54496.90 88888.00 2016-07-14 21:21:11.750 196 12583.52 122.22 54496.88 88888.00 2016-07-14 21:21:11.875 196 12583.55 122.22 54496.85 88888.00 2016-07-14 21:21:12.000 196 12583.60 122.20 54496.88 88888.00 2016-07-14 21:21:12.125 196 12583.73 122.20 54496.88 88888.00 2016-07-14 21:21:12.250 196 12583.75 122.20 54496.93 88888.00 2016-07-14 21:21:12.375 196 12583.75 122.20 54496.88 88888.00 2016-07-14 21:21:12.500 196 12583.75 122.17 54496.88 88888.00 2016-07-14 21:21:12.625 196 12583.85 122.17 54496.88 88888.00 2016-07-14 21:21:12.750 196 12583.90 122.15 54496.88 88888.00 2016-07-14 21:21:12.875 196 12583.90 122.15 54496.88 88888.00 2016-07-14 21:21:13.000 196 12583.98 122.15 54496.82 88888.00 2016-07-14 21:21:13.125 196 12584.10 122.15 54496.85 88888.00 2016-07-14 21:21:13.250 196 12584.20 122.12 54496.85 88888.00 2016-07-14 21:21:13.375 196 12584.25 122.12 54496.85 88888.00 2016-07-14 21:21:13.500 196 12584.23 122.12 54496.85 88888.00 2016-07-14 21:21:13.625 196 12584.23 122.10 54496.85 88888.00 2016-07-14 21:21:13.750 196 12584.25 122.08 54496.80 88888.00 2016-07-14 21:21:13.875 196 12584.38 122.08 54496.82 88888.00 2016-07-14 21:21:14.000 196 12584.45 122.05 54496.80 88888.00 2016-07-14 21:21:14.125 196 12584.48 122.03 54496.80 88888.00 2016-07-14 21:21:14.250 196 12584.50 122.00 54496.80 88888.00 2016-07-14 21:21:14.375 196 12584.60 122.00 54496.78 88888.00 2016-07-14 21:21:14.500 196 12584.67 122.03 54496.78 88888.00 2016-07-14 21:21:14.625 196 12584.70 121.97 54496.78 88888.00 2016-07-14 21:21:14.750 196 12584.77 121.92 54496.78 88888.00 2016-07-14 21:21:14.875 196 12584.85 121.95 54496.80 88888.00 2016-07-14 21:21:15.000 196 12584.95 121.95 54496.78 88888.00 2016-07-14 21:21:15.125 196 12584.95 121.90 54496.75 88888.00 2016-07-14 21:21:15.250 196 12584.98 121.85 54496.75 88888.00 2016-07-14 21:21:15.375 196 12585.00 121.85 54496.72 88888.00 2016-07-14 21:21:15.500 196 12585.05 121.85 54496.75 88888.00 2016-07-14 21:21:15.625 196 12585.12 121.83 54496.75 88888.00 2016-07-14 21:21:15.750 196 12585.15 121.80 54496.72 88888.00 2016-07-14 21:21:15.875 196 12585.23 121.78 54496.70 88888.00 2016-07-14 21:21:16.000 196 12585.33 121.78 54496.65 88888.00 2016-07-14 21:21:16.125 196 12585.45 121.75 54496.68 88888.00 2016-07-14 21:21:16.250 196 12585.50 121.70 54496.70 88888.00 2016-07-14 21:21:16.375 196 12585.55 121.70 54496.72 88888.00 2016-07-14 21:21:16.500 196 12585.48 121.67 54496.70 88888.00 2016-07-14 21:21:16.625 196 12585.50 121.65 54496.68 88888.00 2016-07-14 21:21:16.750 196 12585.55 121.62 54496.65 88888.00 2016-07-14 21:21:16.875 196 12585.58 121.60 54496.65 88888.00 2016-07-14 21:21:17.000 196 12585.58 121.58 54496.65 88888.00 2016-07-14 21:21:17.125 196 12585.55 121.58 54496.62 88888.00 2016-07-14 21:21:17.250 196 12585.60 121.55 54496.62 88888.00 2016-07-14 21:21:17.375 196 12585.70 121.55 54496.60 88888.00 2016-07-14 21:21:17.500 196 12585.73 121.50 54496.62 88888.00 2016-07-14 21:21:17.625 196 12585.67 121.47 54496.62 88888.00 2016-07-14 21:21:17.750 196 12585.67 121.50 54496.65 88888.00 2016-07-14 21:21:17.875 196 12585.75 121.50 54496.65 88888.00 2016-07-14 21:21:18.000 196 12585.75 121.47 54496.62 88888.00 2016-07-14 21:21:18.125 196 12585.77 121.47 54496.62 88888.00 2016-07-14 21:21:18.250 196 12585.80 121.42 54496.60 88888.00 2016-07-14 21:21:18.375 196 12585.80 121.45 54496.60 88888.00 2016-07-14 21:21:18.500 196 12585.80 121.47 54496.60 88888.00 2016-07-14 21:21:18.625 196 12585.83 121.50 54496.60 88888.00 2016-07-14 21:21:18.750 196 12585.83 121.47 54496.60 88888.00 2016-07-14 21:21:18.875 196 12585.85 121.45 54496.62 88888.00 2016-07-14 21:21:19.000 196 12585.90 121.42 54496.62 88888.00 2016-07-14 21:21:19.125 196 12585.95 121.45 54496.62 88888.00 2016-07-14 21:21:19.250 196 12585.92 121.42 54496.65 88888.00 2016-07-14 21:21:19.375 196 12585.95 121.40 54496.62 88888.00 2016-07-14 21:21:19.500 196 12585.90 121.38 54496.62 88888.00 2016-07-14 21:21:19.625 196 12585.92 121.35 54496.62 88888.00 2016-07-14 21:21:19.750 196 12585.95 121.38 54496.62 88888.00 2016-07-14 21:21:19.875 196 12586.00 121.38 54496.62 88888.00 2016-07-14 21:21:20.000 196 12586.00 121.38 54496.60 88888.00 2016-07-14 21:21:20.125 196 12585.95 121.40 54496.60 88888.00 2016-07-14 21:21:20.250 196 12585.98 121.38 54496.62 88888.00 2016-07-14 21:21:20.375 196 12585.98 121.35 54496.60 88888.00 2016-07-14 21:21:20.500 196 12585.90 121.38 54496.57 88888.00 2016-07-14 21:21:20.625 196 12585.88 121.35 54496.60 88888.00 2016-07-14 21:21:20.750 196 12585.88 121.38 54496.65 88888.00 2016-07-14 21:21:20.875 196 12585.95 121.38 54496.65 88888.00 2016-07-14 21:21:21.000 196 12585.92 121.35 54496.65 88888.00 2016-07-14 21:21:21.125 196 12585.85 121.38 54496.65 88888.00 2016-07-14 21:21:21.250 196 12585.85 121.38 54496.65 88888.00 2016-07-14 21:21:21.375 196 12585.88 121.40 54496.65 88888.00 2016-07-14 21:21:21.500 196 12585.75 121.38 54496.65 88888.00 2016-07-14 21:21:21.625 196 12585.73 121.40 54496.65 88888.00 2016-07-14 21:21:21.750 196 12585.73 121.42 54496.65 88888.00 2016-07-14 21:21:21.875 196 12585.73 121.45 54496.65 88888.00 2016-07-14 21:21:22.000 196 12585.70 121.45 54496.62 88888.00 2016-07-14 21:21:22.125 196 12585.70 121.42 54496.68 88888.00 2016-07-14 21:21:22.250 196 12585.62 121.42 54496.68 88888.00 2016-07-14 21:21:22.375 196 12585.60 121.47 54496.68 88888.00 2016-07-14 21:21:22.500 196 12585.55 121.47 54496.68 88888.00 2016-07-14 21:21:22.625 196 12585.50 121.45 54496.68 88888.00 2016-07-14 21:21:22.750 196 12585.50 121.45 54496.68 88888.00 2016-07-14 21:21:22.875 196 12585.42 121.47 54496.65 88888.00 2016-07-14 21:21:23.000 196 12585.45 121.50 54496.68 88888.00 2016-07-14 21:21:23.125 196 12585.48 121.47 54496.68 88888.00 2016-07-14 21:21:23.250 196 12585.45 121.47 54496.68 88888.00 2016-07-14 21:21:23.375 196 12585.40 121.53 54496.68 88888.00 2016-07-14 21:21:23.500 196 12585.25 121.55 54496.68 88888.00 2016-07-14 21:21:23.625 196 12585.15 121.55 54496.70 88888.00 2016-07-14 21:21:23.750 196 12585.12 121.58 54496.65 88888.00 2016-07-14 21:21:23.875 196 12585.10 121.58 54496.68 88888.00 2016-07-14 21:21:24.000 196 12585.05 121.60 54496.70 88888.00 2016-07-14 21:21:24.125 196 12585.08 121.60 54496.70 88888.00 2016-07-14 21:21:24.250 196 12584.95 121.58 54496.72 88888.00 2016-07-14 21:21:24.375 196 12584.92 121.60 54496.70 88888.00 2016-07-14 21:21:24.500 196 12584.85 121.65 54496.72 88888.00 2016-07-14 21:21:24.625 196 12584.85 121.65 54496.70 88888.00 2016-07-14 21:21:24.750 196 12584.80 121.70 54496.72 88888.00 2016-07-14 21:21:24.875 196 12584.73 121.70 54496.75 88888.00 2016-07-14 21:21:25.000 196 12584.70 121.72 54496.75 88888.00 2016-07-14 21:21:25.125 196 12584.65 121.75 54496.75 88888.00 2016-07-14 21:21:25.250 196 12584.52 121.67 54496.72 88888.00 2016-07-14 21:21:25.375 196 12584.50 121.72 54496.78 88888.00 2016-07-14 21:21:25.500 196 12584.48 121.78 54496.80 88888.00 2016-07-14 21:21:25.625 196 12584.42 121.80 54496.82 88888.00 2016-07-14 21:21:25.750 196 12584.33 121.83 54496.82 88888.00 2016-07-14 21:21:25.875 196 12584.17 121.83 54496.82 88888.00 2016-07-14 21:21:26.000 196 12584.12 121.83 54496.80 88888.00 2016-07-14 21:21:26.125 196 12584.15 121.83 54496.82 88888.00 2016-07-14 21:21:26.250 196 12584.12 121.85 54496.85 88888.00 2016-07-14 21:21:26.375 196 12584.05 121.88 54496.85 88888.00 2016-07-14 21:21:26.500 196 12583.95 121.88 54496.88 88888.00 2016-07-14 21:21:26.625 196 12583.92 121.88 54496.85 88888.00 2016-07-14 21:21:26.750 196 12583.92 121.90 54496.85 88888.00 2016-07-14 21:21:26.875 196 12583.92 121.90 54496.85 88888.00 2016-07-14 21:21:27.000 196 12583.83 121.85 54496.85 88888.00 2016-07-14 21:21:27.125 196 12583.73 121.88 54496.88 88888.00 2016-07-14 21:21:27.250 196 12583.67 121.90 54496.90 88888.00 2016-07-14 21:21:27.375 196 12583.67 121.90 54496.90 88888.00 2016-07-14 21:21:27.500 196 12583.65 121.92 54496.90 88888.00 2016-07-14 21:21:27.625 196 12583.60 121.95 54496.90 88888.00 2016-07-14 21:21:27.750 196 12583.55 121.97 54496.88 88888.00 2016-07-14 21:21:27.875 196 12583.52 121.97 54496.90 88888.00 2016-07-14 21:21:28.000 196 12583.52 122.00 54496.90 88888.00 2016-07-14 21:21:28.125 196 12583.55 121.97 54496.90 88888.00 2016-07-14 21:21:28.250 196 12583.55 121.95 54496.88 88888.00 2016-07-14 21:21:28.375 196 12583.55 121.97 54496.90 88888.00 2016-07-14 21:21:28.500 196 12583.50 121.97 54496.90 88888.00 2016-07-14 21:21:28.625 196 12583.45 121.97 54496.93 88888.00 2016-07-14 21:21:28.750 196 12583.42 122.00 54496.93 88888.00 2016-07-14 21:21:28.875 196 12583.40 122.03 54496.90 88888.00 2016-07-14 21:21:29.000 196 12583.33 122.00 54496.90 88888.00 2016-07-14 21:21:29.125 196 12583.30 121.97 54496.90 88888.00 2016-07-14 21:21:29.250 196 12583.23 122.00 54496.90 88888.00 2016-07-14 21:21:29.375 196 12583.20 122.03 54496.93 88888.00 2016-07-14 21:21:29.500 196 12583.17 122.03 54496.93 88888.00 2016-07-14 21:21:29.625 196 12583.20 122.03 54496.93 88888.00 2016-07-14 21:21:29.750 196 12583.25 122.03 54496.95 88888.00 2016-07-14 21:21:29.875 196 12583.25 122.05 54496.95 88888.00 2016-07-14 21:21:30.000 196 12583.25 122.03 54496.90 88888.00 2016-07-14 21:21:30.125 196 12583.23 122.00 54496.95 88888.00 2016-07-14 21:21:30.250 196 12583.20 122.03 54496.95 88888.00 2016-07-14 21:21:30.375 196 12583.23 122.03 54496.93 88888.00 2016-07-14 21:21:30.500 196 12583.17 122.03 54496.90 88888.00 2016-07-14 21:21:30.625 196 12583.23 122.03 54496.93 88888.00 2016-07-14 21:21:30.750 196 12583.27 122.03 54496.93 88888.00 2016-07-14 21:21:30.875 196 12583.27 122.03 54496.95 88888.00 2016-07-14 21:21:31.000 196 12583.27 122.03 54496.93 88888.00 2016-07-14 21:21:31.125 196 12583.25 122.03 54496.93 88888.00 2016-07-14 21:21:31.250 196 12583.23 122.00 54496.93 88888.00 2016-07-14 21:21:31.375 196 12583.30 122.00 54496.93 88888.00 2016-07-14 21:21:31.500 196 12583.33 122.03 54496.97 88888.00 2016-07-14 21:21:31.625 196 12583.30 122.08 54496.95 88888.00 2016-07-14 21:21:31.750 196 12583.27 122.03 54496.93 88888.00 2016-07-14 21:21:31.875 196 12583.30 121.97 54496.88 88888.00 2016-07-14 21:21:32.000 196 12583.35 122.00 54496.90 88888.00 2016-07-14 21:21:32.125 196 12583.38 122.05 54496.95 88888.00 2016-07-14 21:21:32.250 196 12583.38 122.03 54496.90 88888.00 2016-07-14 21:21:32.375 196 12583.42 122.03 54496.90 88888.00 2016-07-14 21:21:32.500 196 12583.42 122.00 54496.95 88888.00 2016-07-14 21:21:32.625 196 12583.48 122.03 54496.95 88888.00 2016-07-14 21:21:32.750 196 12583.48 122.03 54496.90 88888.00 2016-07-14 21:21:32.875 196 12583.50 122.00 54496.93 88888.00 2016-07-14 21:21:33.000 196 12583.50 122.00 54496.93 88888.00 2016-07-14 21:21:33.125 196 12583.50 121.97 54496.90 88888.00 2016-07-14 21:21:33.250 196 12583.48 121.92 54496.90 88888.00 2016-07-14 21:21:33.375 196 12583.58 121.95 54496.90 88888.00 2016-07-14 21:21:33.500 196 12583.62 121.97 54496.90 88888.00 2016-07-14 21:21:33.625 196 12583.67 121.92 54496.90 88888.00 2016-07-14 21:21:33.750 196 12583.67 121.92 54496.90 88888.00 2016-07-14 21:21:33.875 196 12583.70 121.95 54496.90 88888.00 2016-07-14 21:21:34.000 196 12583.73 121.95 54496.85 88888.00 2016-07-14 21:21:34.125 196 12583.73 121.92 54496.85 88888.00 2016-07-14 21:21:34.250 196 12583.70 121.90 54496.88 88888.00 2016-07-14 21:21:34.375 196 12583.75 121.90 54496.85 88888.00 2016-07-14 21:21:34.500 196 12583.77 121.88 54496.85 88888.00 2016-07-14 21:21:34.625 196 12583.80 121.85 54496.85 88888.00 2016-07-14 21:21:34.750 196 12583.83 121.83 54496.85 88888.00 2016-07-14 21:21:34.875 196 12583.90 121.80 54496.85 88888.00 2016-07-14 21:21:35.000 196 12584.00 121.85 54496.85 88888.00 2016-07-14 21:21:35.125 196 12584.02 121.85 54496.88 88888.00 2016-07-14 21:21:35.250 196 12584.02 121.83 54496.85 88888.00 2016-07-14 21:21:35.375 196 12584.05 121.83 54496.82 88888.00 2016-07-14 21:21:35.500 196 12584.10 121.78 54496.82 88888.00 2016-07-14 21:21:35.625 196 12584.10 121.80 54496.80 88888.00 2016-07-14 21:21:35.750 196 12584.12 121.78 54496.80 88888.00 2016-07-14 21:21:35.875 196 12584.10 121.80 54496.80 88888.00 2016-07-14 21:21:36.000 196 12584.08 121.78 54496.80 88888.00 2016-07-14 21:21:36.125 196 12584.15 121.78 54496.78 88888.00 2016-07-14 21:21:36.250 196 12584.17 121.78 54496.78 88888.00 2016-07-14 21:21:36.375 196 12584.27 121.72 54496.78 88888.00 2016-07-14 21:21:36.500 196 12584.27 121.72 54496.78 88888.00 2016-07-14 21:21:36.625 196 12584.27 121.72 54496.78 88888.00 2016-07-14 21:21:36.750 196 12584.30 121.72 54496.80 88888.00 2016-07-14 21:21:36.875 196 12584.30 121.75 54496.78 88888.00 2016-07-14 21:21:37.000 196 12584.33 121.75 54496.75 88888.00 2016-07-14 21:21:37.125 196 12584.33 121.72 54496.78 88888.00 2016-07-14 21:21:37.250 196 12584.35 121.70 54496.82 88888.00 2016-07-14 21:21:37.375 196 12584.42 121.70 54496.82 88888.00 2016-07-14 21:21:37.500 196 12584.52 121.70 54496.80 88888.00 2016-07-14 21:21:37.625 196 12584.52 121.67 54496.78 88888.00 2016-07-14 21:21:37.750 196 12584.50 121.67 54496.75 88888.00 2016-07-14 21:21:37.875 196 12584.52 121.65 54496.78 88888.00 2016-07-14 21:21:38.000 196 12584.60 121.67 54496.75 88888.00 2016-07-14 21:21:38.125 196 12584.67 121.67 54496.78 88888.00 2016-07-14 21:21:38.250 196 12584.60 121.67 54496.80 88888.00 2016-07-14 21:21:38.375 196 12584.58 121.70 54496.80 88888.00 2016-07-14 21:21:38.500 196 12584.55 121.67 54496.80 88888.00 2016-07-14 21:21:38.625 196 12584.55 121.70 54496.78 88888.00 2016-07-14 21:21:38.750 196 12584.58 121.70 54496.80 88888.00 2016-07-14 21:21:38.875 196 12584.62 121.65 54496.80 88888.00 2016-07-14 21:21:39.000 196 12584.58 121.62 54496.78 88888.00 2016-07-14 21:21:39.125 196 12584.60 121.62 54496.78 88888.00 2016-07-14 21:21:39.250 196 12584.60 121.65 54496.78 88888.00 2016-07-14 21:21:39.375 196 12584.60 121.65 54496.75 88888.00 2016-07-14 21:21:39.500 196 12584.60 121.67 54496.75 88888.00 2016-07-14 21:21:39.625 196 12584.65 121.67 54496.78 88888.00 2016-07-14 21:21:39.750 196 12584.65 121.62 54496.78 88888.00 2016-07-14 21:21:39.875 196 12584.60 121.62 54496.75 88888.00 2016-07-14 21:21:40.000 196 12584.70 121.60 54496.72 88888.00 2016-07-14 21:21:40.125 196 12584.77 121.60 54496.75 88888.00 2016-07-14 21:21:40.250 196 12584.70 121.58 54496.78 88888.00 2016-07-14 21:21:40.375 196 12584.65 121.60 54496.75 88888.00 2016-07-14 21:21:40.500 196 12584.58 121.60 54496.75 88888.00 2016-07-14 21:21:40.625 196 12584.62 121.60 54496.75 88888.00 2016-07-14 21:21:40.750 196 12584.62 121.58 54496.75 88888.00 2016-07-14 21:21:40.875 196 12584.55 121.55 54496.72 88888.00 2016-07-14 21:21:41.000 196 12584.52 121.55 54496.72 88888.00 2016-07-14 21:21:41.125 196 12584.52 121.55 54496.72 88888.00 2016-07-14 21:21:41.250 196 12584.50 121.53 54496.72 88888.00 2016-07-14 21:21:41.375 196 12584.52 121.53 54496.68 88888.00 2016-07-14 21:21:41.500 196 12584.48 121.55 54496.70 88888.00 2016-07-14 21:21:41.625 196 12584.52 121.58 54496.72 88888.00 2016-07-14 21:21:41.750 196 12584.55 121.58 54496.72 88888.00 2016-07-14 21:21:41.875 196 12584.52 121.55 54496.72 88888.00 2016-07-14 21:21:42.000 196 12584.52 121.55 54496.72 88888.00 2016-07-14 21:21:42.125 196 12584.50 121.53 54496.70 88888.00 2016-07-14 21:21:42.250 196 12584.42 121.50 54496.72 88888.00 2016-07-14 21:21:42.375 196 12584.42 121.53 54496.72 88888.00 2016-07-14 21:21:42.500 196 12584.40 121.55 54496.72 88888.00 2016-07-14 21:21:42.625 196 12584.42 121.58 54496.70 88888.00 2016-07-14 21:21:42.750 196 12584.45 121.58 54496.70 88888.00 2016-07-14 21:21:42.875 196 12584.40 121.55 54496.70 88888.00 2016-07-14 21:21:43.000 196 12584.33 121.53 54496.72 88888.00 2016-07-14 21:21:43.125 196 12584.35 121.58 54496.75 88888.00 2016-07-14 21:21:43.250 196 12584.35 121.60 54496.75 88888.00 2016-07-14 21:21:43.375 196 12584.40 121.60 54496.72 88888.00 2016-07-14 21:21:43.500 196 12584.42 121.55 54496.72 88888.00 2016-07-14 21:21:43.625 196 12584.40 121.53 54496.72 88888.00 2016-07-14 21:21:43.750 196 12584.35 121.58 54496.75 88888.00 2016-07-14 21:21:43.875 196 12584.35 121.55 54496.72 88888.00 2016-07-14 21:21:44.000 196 12584.33 121.58 54496.72 88888.00 2016-07-14 21:21:44.125 196 12584.25 121.58 54496.78 88888.00 2016-07-14 21:21:44.250 196 12584.17 121.53 54496.78 88888.00 2016-07-14 21:21:44.375 196 12584.17 121.55 54496.75 88888.00 2016-07-14 21:21:44.500 196 12584.10 121.55 54496.75 88888.00 2016-07-14 21:21:44.625 196 12584.10 121.60 54496.80 88888.00 2016-07-14 21:21:44.750 196 12584.10 121.60 54496.78 88888.00 2016-07-14 21:21:44.875 196 12584.05 121.58 54496.80 88888.00 2016-07-14 21:21:45.000 196 12584.02 121.58 54496.80 88888.00 2016-07-14 21:21:45.125 196 12583.98 121.60 54496.80 88888.00 2016-07-14 21:21:45.250 196 12583.90 121.58 54496.80 88888.00 2016-07-14 21:21:45.375 196 12583.90 121.58 54496.80 88888.00 2016-07-14 21:21:45.500 196 12583.92 121.58 54496.80 88888.00 2016-07-14 21:21:45.625 196 12583.92 121.58 54496.78 88888.00 2016-07-14 21:21:45.750 196 12583.90 121.58 54496.75 88888.00 2016-07-14 21:21:45.875 196 12583.85 121.60 54496.78 88888.00 2016-07-14 21:21:46.000 196 12583.80 121.60 54496.78 88888.00 2016-07-14 21:21:46.125 196 12583.88 121.62 54496.78 88888.00 2016-07-14 21:21:46.250 196 12583.80 121.60 54496.80 88888.00 2016-07-14 21:21:46.375 196 12583.75 121.62 54496.78 88888.00 2016-07-14 21:21:46.500 196 12583.73 121.65 54496.78 88888.00 2016-07-14 21:21:46.625 196 12583.67 121.62 54496.78 88888.00 2016-07-14 21:21:46.750 196 12583.70 121.60 54496.75 88888.00 2016-07-14 21:21:46.875 196 12583.73 121.62 54496.75 88888.00 2016-07-14 21:21:47.000 196 12583.75 121.62 54496.72 88888.00 2016-07-14 21:21:47.125 196 12583.73 121.70 54496.75 88888.00 2016-07-14 21:21:47.250 196 12583.62 121.67 54496.72 88888.00 2016-07-14 21:21:47.375 196 12583.55 121.67 54496.75 88888.00 2016-07-14 21:21:47.500 196 12583.55 121.67 54496.75 88888.00 2016-07-14 21:21:47.625 196 12583.55 121.70 54496.75 88888.00 2016-07-14 21:21:47.750 196 12583.50 121.70 54496.75 88888.00 2016-07-14 21:21:47.875 196 12583.40 121.72 54496.72 88888.00 2016-07-14 21:21:48.000 196 12583.40 121.75 54496.75 88888.00 2016-07-14 21:21:48.125 196 12583.40 121.78 54496.75 88888.00 2016-07-14 21:21:48.250 196 12583.40 121.75 54496.75 88888.00 2016-07-14 21:21:48.375 196 12583.40 121.75 54496.72 88888.00 2016-07-14 21:21:48.500 196 12583.38 121.75 54496.78 88888.00 2016-07-14 21:21:48.625 196 12583.40 121.80 54496.78 88888.00 2016-07-14 21:21:48.750 196 12583.38 121.88 54496.80 88888.00 2016-07-14 21:21:48.875 196 12583.35 121.88 54496.80 88888.00 2016-07-14 21:21:49.000 196 12583.33 121.85 54496.80 88888.00 2016-07-14 21:21:49.125 196 12583.30 121.88 54496.80 88888.00 2016-07-14 21:21:49.250 196 12583.25 121.88 54496.80 88888.00 2016-07-14 21:21:49.375 196 12583.25 121.90 54496.80 88888.00 2016-07-14 21:21:49.500 196 12583.23 121.95 54496.82 88888.00 2016-07-14 21:21:49.625 196 12583.23 121.97 54496.82 88888.00 2016-07-14 21:21:49.750 196 12583.20 122.00 54496.80 88888.00 2016-07-14 21:21:49.875 196 12583.17 122.00 54496.82 88888.00 2016-07-14 21:21:50.000 196 12583.17 122.00 54496.80 88888.00 2016-07-14 21:21:50.125 196 12583.17 122.00 54496.80 88888.00 2016-07-14 21:21:50.250 196 12583.17 122.05 54496.80 88888.00 2016-07-14 21:21:50.375 196 12583.17 122.10 54496.80 88888.00 2016-07-14 21:21:50.500 196 12583.10 122.12 54496.80 88888.00 2016-07-14 21:21:50.625 196 12583.10 122.15 54496.80 88888.00 2016-07-14 21:21:50.750 196 12583.15 122.12 54496.82 88888.00 2016-07-14 21:21:50.875 196 12583.20 122.15 54496.82 88888.00 2016-07-14 21:21:51.000 196 12583.17 122.17 54496.80 88888.00 2016-07-14 21:21:51.125 196 12583.15 122.22 54496.80 88888.00 2016-07-14 21:21:51.250 196 12583.17 122.22 54496.80 88888.00 2016-07-14 21:21:51.375 196 12583.17 122.25 54496.80 88888.00 2016-07-14 21:21:51.500 196 12583.15 122.28 54496.82 88888.00 2016-07-14 21:21:51.625 196 12583.10 122.30 54496.80 88888.00 2016-07-14 21:21:51.750 196 12583.08 122.35 54496.80 88888.00 2016-07-14 21:21:51.875 196 12583.02 122.35 54496.78 88888.00 2016-07-14 21:21:52.000 196 12583.02 122.38 54496.75 88888.00 2016-07-14 21:21:52.125 196 12583.08 122.40 54496.75 88888.00 2016-07-14 21:21:52.250 196 12583.05 122.42 54496.80 88888.00 2016-07-14 21:21:52.375 196 12583.05 122.45 54496.80 88888.00 2016-07-14 21:21:52.500 196 12583.02 122.45 54496.78 88888.00 2016-07-14 21:21:52.625 196 12583.02 122.47 54496.78 88888.00 2016-07-14 21:21:52.750 196 12583.00 122.50 54496.75 88888.00 2016-07-14 21:21:52.875 196 12583.00 122.58 54496.75 88888.00 2016-07-14 21:21:53.000 196 12583.05 122.60 54496.78 88888.00 2016-07-14 21:21:53.125 196 12583.08 122.65 54496.78 88888.00 2016-07-14 21:21:53.250 196 12583.02 122.65 54496.78 88888.00 2016-07-14 21:21:53.375 196 12583.10 122.67 54496.75 88888.00 2016-07-14 21:21:53.500 196 12583.10 122.70 54496.75 88888.00 2016-07-14 21:21:53.625 196 12583.08 122.75 54496.75 88888.00 2016-07-14 21:21:53.750 196 12583.12 122.78 54496.75 88888.00 2016-07-14 21:21:53.875 196 12583.10 122.80 54496.75 88888.00 2016-07-14 21:21:54.000 196 12583.12 122.83 54496.72 88888.00 2016-07-14 21:21:54.125 196 12583.15 122.85 54496.72 88888.00 2016-07-14 21:21:54.250 196 12583.12 122.92 54496.72 88888.00 2016-07-14 21:21:54.375 196 12583.15 122.95 54496.72 88888.00 2016-07-14 21:21:54.500 196 12583.12 122.95 54496.70 88888.00 2016-07-14 21:21:54.625 196 12583.17 123.00 54496.72 88888.00 2016-07-14 21:21:54.750 196 12583.17 123.10 54496.78 88888.00 2016-07-14 21:21:54.875 196 12583.15 123.12 54496.78 88888.00 2016-07-14 21:21:55.000 196 12583.17 123.15 54496.72 88888.00 2016-07-14 21:21:55.125 196 12583.17 123.12 54496.70 88888.00 2016-07-14 21:21:55.250 196 12583.17 123.12 54496.72 88888.00 2016-07-14 21:21:55.375 196 12583.17 123.17 54496.75 88888.00 2016-07-14 21:21:55.500 196 12583.23 123.22 54496.75 88888.00 2016-07-14 21:21:55.625 196 12583.23 123.22 54496.70 88888.00 2016-07-14 21:21:55.750 196 12583.17 123.22 54496.70 88888.00 2016-07-14 21:21:55.875 196 12583.20 123.28 54496.68 88888.00 2016-07-14 21:21:56.000 196 12583.23 123.30 54496.65 88888.00 2016-07-14 21:21:56.125 196 12583.23 123.30 54496.65 88888.00 2016-07-14 21:21:56.250 196 12583.23 123.33 54496.70 88888.00 2016-07-14 21:21:56.375 196 12583.25 123.40 54496.68 88888.00 2016-07-14 21:21:56.500 196 12583.30 123.42 54496.65 88888.00 2016-07-14 21:21:56.625 196 12583.33 123.45 54496.65 88888.00 2016-07-14 21:21:56.750 196 12583.33 123.45 54496.65 88888.00 2016-07-14 21:21:56.875 196 12583.38 123.42 54496.68 88888.00 2016-07-14 21:21:57.000 196 12583.40 123.45 54496.65 88888.00 2016-07-14 21:21:57.125 196 12583.38 123.47 54496.62 88888.00 2016-07-14 21:21:57.250 196 12583.38 123.50 54496.65 88888.00 2016-07-14 21:21:57.375 196 12583.45 123.50 54496.65 88888.00 2016-07-14 21:21:57.500 196 12583.48 123.53 54496.65 88888.00 2016-07-14 21:21:57.625 196 12583.50 123.53 54496.65 88888.00 2016-07-14 21:21:57.750 196 12583.55 123.53 54496.62 88888.00 2016-07-14 21:21:57.875 196 12583.58 123.53 54496.65 88888.00 2016-07-14 21:21:58.000 196 12583.58 123.53 54496.62 88888.00 2016-07-14 21:21:58.125 196 12583.55 123.55 54496.62 88888.00 2016-07-14 21:21:58.250 196 12583.50 123.55 54496.60 88888.00 2016-07-14 21:21:58.375 196 12583.55 123.53 54496.60 88888.00 2016-07-14 21:21:58.500 196 12583.60 123.53 54496.62 88888.00 2016-07-14 21:21:58.625 196 12583.67 123.50 54496.60 88888.00 2016-07-14 21:21:58.750 196 12583.70 123.53 54496.57 88888.00 2016-07-14 21:21:58.875 196 12583.65 123.55 54496.57 88888.00 2016-07-14 21:21:59.000 196 12583.67 123.53 54496.55 88888.00 2016-07-14 21:21:59.125 196 12583.67 123.55 54496.55 88888.00 2016-07-14 21:21:59.250 196 12583.67 123.50 54496.55 88888.00 2016-07-14 21:21:59.375 196 12583.73 123.47 54496.55 88888.00 2016-07-14 21:21:59.500 196 12583.83 123.45 54496.55 88888.00 2016-07-14 21:21:59.625 196 12583.88 123.45 54496.57 88888.00 2016-07-14 21:21:59.750 196 12583.80 123.45 54496.57 88888.00 2016-07-14 21:21:59.875 196 12583.75 123.45 54496.57 88888.00 2016-07-14 21:22:00.000 196 12583.77 123.42 54496.55 88888.00 2016-07-14 21:22:00.125 196 12583.77 123.42 54496.55 88888.00 2016-07-14 21:22:00.250 196 12583.80 123.40 54496.53 88888.00 2016-07-14 21:22:00.375 196 12583.83 123.40 54496.55 88888.00 2016-07-14 21:22:00.500 196 12583.75 123.40 54496.57 88888.00 2016-07-14 21:22:00.625 196 12583.77 123.38 54496.60 88888.00 2016-07-14 21:22:00.750 196 12583.77 123.38 54496.60 88888.00 2016-07-14 21:22:00.875 196 12583.80 123.33 54496.60 88888.00 2016-07-14 21:22:01.000 196 12583.83 123.33 54496.60 88888.00 2016-07-14 21:22:01.125 196 12583.80 123.33 54496.62 88888.00 2016-07-14 21:22:01.250 196 12583.70 123.28 54496.65 88888.00 2016-07-14 21:22:01.375 196 12583.70 123.30 54496.62 88888.00 2016-07-14 21:22:01.500 196 12583.62 123.28 54496.62 88888.00 2016-07-14 21:22:01.625 196 12583.67 123.22 54496.60 88888.00 2016-07-14 21:22:01.750 196 12583.80 123.22 54496.60 88888.00 2016-07-14 21:22:01.875 196 12583.77 123.20 54496.62 88888.00 2016-07-14 21:22:02.000 196 12583.75 123.17 54496.62 88888.00 2016-07-14 21:22:02.125 196 12583.77 123.15 54496.62 88888.00 2016-07-14 21:22:02.250 196 12583.75 123.10 54496.62 88888.00 2016-07-14 21:22:02.375 196 12583.77 123.10 54496.65 88888.00 2016-07-14 21:22:02.500 196 12583.73 123.12 54496.65 88888.00 2016-07-14 21:22:02.625 196 12583.67 123.10 54496.65 88888.00 2016-07-14 21:22:02.750 196 12583.67 123.05 54496.62 88888.00 2016-07-14 21:22:02.875 196 12583.67 123.05 54496.60 88888.00 2016-07-14 21:22:03.000 196 12583.67 123.05 54496.62 88888.00 2016-07-14 21:22:03.125 196 12583.65 123.00 54496.62 88888.00 2016-07-14 21:22:03.250 196 12583.62 122.95 54496.62 88888.00 2016-07-14 21:22:03.375 196 12583.60 122.95 54496.62 88888.00 2016-07-14 21:22:03.500 196 12583.60 122.92 54496.65 88888.00 2016-07-14 21:22:03.625 196 12583.62 122.90 54496.65 88888.00 2016-07-14 21:22:03.750 196 12583.58 122.85 54496.65 88888.00 2016-07-14 21:22:03.875 196 12583.52 122.80 54496.65 88888.00 2016-07-14 21:22:04.000 196 12583.52 122.80 54496.65 88888.00 2016-07-14 21:22:04.125 196 12583.48 122.85 54496.70 88888.00 2016-07-14 21:22:04.250 196 12583.40 122.78 54496.68 88888.00 2016-07-14 21:22:04.375 196 12583.40 122.75 54496.65 88888.00 2016-07-14 21:22:04.500 196 12583.40 122.75 54496.68 88888.00 2016-07-14 21:22:04.625 196 12583.35 122.75 54496.68 88888.00 2016-07-14 21:22:04.750 196 12583.35 122.70 54496.62 88888.00 2016-07-14 21:22:04.875 196 12583.35 122.65 54496.65 88888.00 2016-07-14 21:22:05.000 196 12583.30 122.65 54496.65 88888.00 2016-07-14 21:22:05.125 196 12583.23 122.65 54496.65 88888.00 2016-07-14 21:22:05.250 196 12583.17 122.60 54496.65 88888.00 2016-07-14 21:22:05.375 196 12583.10 122.62 54496.68 88888.00 2016-07-14 21:22:05.500 196 12583.02 122.60 54496.70 88888.00 2016-07-14 21:22:05.625 196 12583.05 122.60 54496.70 88888.00 2016-07-14 21:22:05.750 196 12583.02 122.58 54496.68 88888.00 2016-07-14 21:22:05.875 196 12582.92 122.55 54496.68 88888.00 2016-07-14 21:22:06.000 196 12582.95 122.53 54496.70 88888.00 2016-07-14 21:22:06.125 196 12583.00 122.53 54496.70 88888.00 2016-07-14 21:22:06.250 196 12582.95 122.53 54496.70 88888.00 2016-07-14 21:22:06.375 196 12582.90 122.55 54496.70 88888.00 2016-07-14 21:22:06.500 196 12582.88 122.55 54496.72 88888.00 2016-07-14 21:22:06.625 196 12582.88 122.55 54496.75 88888.00 2016-07-14 21:22:06.750 196 12582.85 122.55 54496.78 88888.00 2016-07-14 21:22:06.875 196 12582.80 122.53 54496.78 88888.00 2016-07-14 21:22:07.000 196 12582.77 122.47 54496.75 88888.00 2016-07-14 21:22:07.125 196 12582.77 122.50 54496.75 88888.00 2016-07-14 21:22:07.250 196 12582.70 122.58 54496.78 88888.00 2016-07-14 21:22:07.375 196 12582.60 122.58 54496.80 88888.00 2016-07-14 21:22:07.500 196 12582.55 122.60 54496.80 88888.00 2016-07-14 21:22:07.625 196 12582.50 122.58 54496.80 88888.00 2016-07-14 21:22:07.750 196 12582.52 122.58 54496.80 88888.00 2016-07-14 21:22:07.875 196 12582.50 122.58 54496.78 88888.00 2016-07-14 21:22:08.000 196 12582.50 122.60 54496.78 88888.00 2016-07-14 21:22:08.125 196 12582.45 122.60 54496.80 88888.00 2016-07-14 21:22:08.250 196 12582.35 122.62 54496.80 88888.00 2016-07-14 21:22:08.375 196 12582.35 122.65 54496.78 88888.00 2016-07-14 21:22:08.500 196 12582.35 122.62 54496.80 88888.00 2016-07-14 21:22:08.625 196 12582.35 122.65 54496.80 88888.00 2016-07-14 21:22:08.750 196 12582.30 122.65 54496.80 88888.00 2016-07-14 21:22:08.875 196 12582.25 122.67 54496.80 88888.00 2016-07-14 21:22:09.000 196 12582.17 122.70 54496.80 88888.00 2016-07-14 21:22:09.125 196 12582.08 122.67 54496.78 88888.00 2016-07-14 21:22:09.250 196 12582.08 122.70 54496.80 88888.00 2016-07-14 21:22:09.375 196 12582.10 122.75 54496.82 88888.00 2016-07-14 21:22:09.500 196 12582.10 122.80 54496.82 88888.00 2016-07-14 21:22:09.625 196 12582.10 122.83 54496.82 88888.00 2016-07-14 21:22:09.750 196 12582.02 122.85 54496.82 88888.00 2016-07-14 21:22:09.875 196 12581.98 122.88 54496.82 88888.00 2016-07-14 21:22:10.000 196 12581.98 122.88 54496.80 88888.00 2016-07-14 21:22:10.125 196 12581.98 122.90 54496.82 88888.00 2016-07-14 21:22:10.250 196 12581.95 122.92 54496.85 88888.00 2016-07-14 21:22:10.375 196 12581.92 122.95 54496.85 88888.00 2016-07-14 21:22:10.500 196 12581.85 122.95 54496.85 88888.00 2016-07-14 21:22:10.625 196 12581.83 122.97 54496.88 88888.00 2016-07-14 21:22:10.750 196 12581.77 123.00 54496.88 88888.00 2016-07-14 21:22:10.875 196 12581.75 123.03 54496.82 88888.00 2016-07-14 21:22:11.000 196 12581.77 123.08 54496.80 88888.00 2016-07-14 21:22:11.125 196 12581.80 123.10 54496.80 88888.00 2016-07-14 21:22:11.250 196 12581.77 123.15 54496.82 88888.00 2016-07-14 21:22:11.375 196 12581.73 123.20 54496.82 88888.00 2016-07-14 21:22:11.500 196 12581.67 123.20 54496.80 88888.00 2016-07-14 21:22:11.625 196 12581.65 123.22 54496.82 88888.00 2016-07-14 21:22:11.750 196 12581.67 123.28 54496.82 88888.00 2016-07-14 21:22:11.875 196 12581.62 123.30 54496.82 88888.00 2016-07-14 21:22:12.000 196 12581.62 123.30 54496.80 88888.00 2016-07-14 21:22:12.125 196 12581.60 123.33 54496.82 88888.00 2016-07-14 21:22:12.250 196 12581.52 123.35 54496.85 88888.00 2016-07-14 21:22:12.375 196 12581.55 123.40 54496.80 88888.00 2016-07-14 21:22:12.500 196 12581.50 123.42 54496.82 88888.00 2016-07-14 21:22:12.625 196 12581.45 123.47 54496.85 88888.00 2016-07-14 21:22:12.750 196 12581.45 123.53 54496.88 88888.00 2016-07-14 21:22:12.875 196 12581.42 123.55 54496.88 88888.00 2016-07-14 21:22:13.000 196 12581.42 123.55 54496.80 88888.00 2016-07-14 21:22:13.125 196 12581.38 123.58 54496.85 88888.00 2016-07-14 21:22:13.250 196 12581.30 123.58 54496.85 88888.00 2016-07-14 21:22:13.375 196 12581.35 123.62 54496.82 88888.00 2016-07-14 21:22:13.500 196 12581.35 123.65 54496.82 88888.00 2016-07-14 21:22:13.625 196 12581.33 123.67 54496.80 88888.00 2016-07-14 21:22:13.750 196 12581.35 123.70 54496.82 88888.00 2016-07-14 21:22:13.875 196 12581.33 123.72 54496.85 88888.00 2016-07-14 21:22:14.000 196 12581.27 123.78 54496.82 88888.00 2016-07-14 21:22:14.125 196 12581.20 123.78 54496.85 88888.00 2016-07-14 21:22:14.250 196 12581.15 123.80 54496.88 88888.00 2016-07-14 21:22:14.375 196 12581.23 123.85 54496.85 88888.00 2016-07-14 21:22:14.500 196 12581.20 123.88 54496.85 88888.00 2016-07-14 21:22:14.625 196 12581.20 123.90 54496.85 88888.00 2016-07-14 21:22:14.750 196 12581.15 123.92 54496.85 88888.00 2016-07-14 21:22:14.875 196 12581.12 123.95 54496.88 88888.00 2016-07-14 21:22:15.000 196 12581.10 123.95 54496.88 88888.00 2016-07-14 21:22:15.125 196 12581.10 124.00 54496.88 88888.00 2016-07-14 21:22:15.250 196 12581.10 124.08 54496.88 88888.00 2016-07-14 21:22:15.375 196 12581.05 124.08 54496.85 88888.00 2016-07-14 21:22:15.500 196 12581.05 124.10 54496.82 88888.00 2016-07-14 21:22:15.625 196 12581.02 124.10 54496.82 88888.00 2016-07-14 21:22:15.750 196 12581.10 124.15 54496.80 88888.00 2016-07-14 21:22:15.875 196 12581.12 124.15 54496.82 88888.00 2016-07-14 21:22:16.000 196 12581.17 124.17 54496.82 88888.00 2016-07-14 21:22:16.125 196 12581.17 124.20 54496.82 88888.00 2016-07-14 21:22:16.250 196 12581.10 124.20 54496.82 88888.00 2016-07-14 21:22:16.375 196 12581.12 124.22 54496.82 88888.00 2016-07-14 21:22:16.500 196 12581.15 124.28 54496.82 88888.00 2016-07-14 21:22:16.625 196 12581.17 124.28 54496.82 88888.00 2016-07-14 21:22:16.750 196 12581.15 124.28 54496.80 88888.00 2016-07-14 21:22:16.875 196 12581.17 124.30 54496.80 88888.00 2016-07-14 21:22:17.000 196 12581.15 124.30 54496.80 88888.00 2016-07-14 21:22:17.125 196 12581.12 124.33 54496.80 88888.00 2016-07-14 21:22:17.250 196 12581.08 124.35 54496.82 88888.00 2016-07-14 21:22:17.375 196 12581.08 124.38 54496.82 88888.00 2016-07-14 21:22:17.500 196 12581.00 124.40 54496.80 88888.00 2016-07-14 21:22:17.625 196 12581.02 124.38 54496.80 88888.00 2016-07-14 21:22:17.750 196 12581.05 124.40 54496.78 88888.00 2016-07-14 21:22:17.875 196 12581.15 124.40 54496.78 88888.00 2016-07-14 21:22:18.000 196 12581.17 124.42 54496.78 88888.00 2016-07-14 21:22:18.125 196 12581.15 124.45 54496.78 88888.00 2016-07-14 21:22:18.250 196 12581.12 124.45 54496.78 88888.00 2016-07-14 21:22:18.375 196 12581.17 124.45 54496.78 88888.00 2016-07-14 21:22:18.500 196 12581.20 124.47 54496.78 88888.00 2016-07-14 21:22:18.625 196 12581.20 124.47 54496.78 88888.00 2016-07-14 21:22:18.750 196 12581.12 124.47 54496.80 88888.00 2016-07-14 21:22:18.875 196 12581.17 124.55 54496.80 88888.00 2016-07-14 21:22:19.000 196 12581.17 124.58 54496.78 88888.00 2016-07-14 21:22:19.125 196 12581.15 124.50 54496.78 88888.00 2016-07-14 21:22:19.250 196 12581.23 124.53 54496.78 88888.00 2016-07-14 21:22:19.375 196 12581.25 124.55 54496.78 88888.00 2016-07-14 21:22:19.500 196 12581.25 124.60 54496.80 88888.00 2016-07-14 21:22:19.625 196 12581.30 124.58 54496.82 88888.00 2016-07-14 21:22:19.750 196 12581.40 124.58 54496.80 88888.00 2016-07-14 21:22:19.875 196 12581.42 124.58 54496.78 88888.00 2016-07-14 21:22:20.000 196 12581.42 124.55 54496.75 88888.00 2016-07-14 21:22:20.125 196 12581.45 124.55 54496.80 88888.00 2016-07-14 21:22:20.250 196 12581.42 124.58 54496.78 88888.00 2016-07-14 21:22:20.375 196 12581.48 124.58 54496.78 88888.00 2016-07-14 21:22:20.500 196 12581.50 124.58 54496.78 88888.00 2016-07-14 21:22:20.625 196 12581.52 124.58 54496.78 88888.00 2016-07-14 21:22:20.750 196 12581.50 124.60 54496.75 88888.00 2016-07-14 21:22:20.875 196 12581.50 124.60 54496.75 88888.00 2016-07-14 21:22:21.000 196 12581.52 124.60 54496.75 88888.00 2016-07-14 21:22:21.125 196 12581.58 124.60 54496.78 88888.00 2016-07-14 21:22:21.250 196 12581.60 124.60 54496.75 88888.00 2016-07-14 21:22:21.375 196 12581.58 124.60 54496.72 88888.00 2016-07-14 21:22:21.500 196 12581.55 124.60 54496.72 88888.00 2016-07-14 21:22:21.625 196 12581.58 124.60 54496.72 88888.00 2016-07-14 21:22:21.750 196 12581.60 124.58 54496.72 88888.00 2016-07-14 21:22:21.875 196 12581.65 124.58 54496.72 88888.00 2016-07-14 21:22:22.000 196 12581.65 124.53 54496.70 88888.00 2016-07-14 21:22:22.125 196 12581.65 124.55 54496.70 88888.00 2016-07-14 21:22:22.250 196 12581.65 124.50 54496.72 88888.00 2016-07-14 21:22:22.375 196 12581.70 124.50 54496.72 88888.00 2016-07-14 21:22:22.500 196 12581.70 124.50 54496.75 88888.00 2016-07-14 21:22:22.625 196 12581.67 124.42 54496.70 88888.00 2016-07-14 21:22:22.750 196 12581.65 124.40 54496.68 88888.00 2016-07-14 21:22:22.875 196 12581.67 124.42 54496.70 88888.00 2016-07-14 21:22:23.000 196 12581.70 124.40 54496.70 88888.00 2016-07-14 21:22:23.125 196 12581.73 124.35 54496.68 88888.00 2016-07-14 21:22:23.250 196 12581.75 124.35 54496.68 88888.00 2016-07-14 21:22:23.375 196 12581.80 124.35 54496.68 88888.00 2016-07-14 21:22:23.500 196 12581.80 124.35 54496.68 88888.00 2016-07-14 21:22:23.625 196 12581.88 124.35 54496.70 88888.00 2016-07-14 21:22:23.750 196 12581.90 124.33 54496.70 88888.00 2016-07-14 21:22:23.875 196 12581.80 124.33 54496.72 88888.00 2016-07-14 21:22:24.000 196 12581.77 124.25 54496.70 88888.00 2016-07-14 21:22:24.125 196 12581.80 124.20 54496.70 88888.00 2016-07-14 21:22:24.250 196 12581.83 124.17 54496.68 88888.00 2016-07-14 21:22:24.375 196 12581.88 124.12 54496.68 88888.00 2016-07-14 21:22:24.500 196 12581.85 124.12 54496.68 88888.00 2016-07-14 21:22:24.625 196 12581.88 124.10 54496.68 88888.00 2016-07-14 21:22:24.750 196 12581.92 124.08 54496.70 88888.00 2016-07-14 21:22:24.875 196 12581.90 124.05 54496.70 88888.00 2016-07-14 21:22:25.000 196 12581.90 124.08 54496.68 88888.00 2016-07-14 21:22:25.125 196 12581.92 124.03 54496.70 88888.00 2016-07-14 21:22:25.250 196 12581.88 124.00 54496.70 88888.00 2016-07-14 21:22:25.375 196 12581.92 123.97 54496.72 88888.00 2016-07-14 21:22:25.500 196 12581.95 123.95 54496.72 88888.00 2016-07-14 21:22:25.625 196 12581.92 123.92 54496.72 88888.00 2016-07-14 21:22:25.750 196 12581.90 123.90 54496.72 88888.00 2016-07-14 21:22:25.875 196 12581.88 123.88 54496.75 88888.00 2016-07-14 21:22:26.000 196 12581.83 123.88 54496.75 88888.00 2016-07-14 21:22:26.125 196 12581.83 123.85 54496.75 88888.00 2016-07-14 21:22:26.250 196 12581.83 123.80 54496.75 88888.00 2016-07-14 21:22:26.375 196 12581.90 123.85 54496.75 88888.00 2016-07-14 21:22:26.500 196 12581.88 123.83 54496.75 88888.00 2016-07-14 21:22:26.625 196 12581.80 123.78 54496.78 88888.00 2016-07-14 21:22:26.750 196 12581.77 123.72 54496.78 88888.00 2016-07-14 21:22:26.875 196 12581.77 123.70 54496.78 88888.00 2016-07-14 21:22:27.000 196 12581.75 123.70 54496.78 88888.00 2016-07-14 21:22:27.125 196 12581.70 123.67 54496.78 88888.00 2016-07-14 21:22:27.250 196 12581.67 123.62 54496.78 88888.00 2016-07-14 21:22:27.375 196 12581.70 123.62 54496.78 88888.00 2016-07-14 21:22:27.500 196 12581.70 123.60 54496.80 88888.00 2016-07-14 21:22:27.625 196 12581.65 123.58 54496.78 88888.00 2016-07-14 21:22:27.750 196 12581.60 123.55 54496.75 88888.00 2016-07-14 21:22:27.875 196 12581.65 123.60 54496.82 88888.00 2016-07-14 21:22:28.000 196 12581.67 123.60 54496.80 88888.00 2016-07-14 21:22:28.125 196 12581.62 123.55 54496.80 88888.00 2016-07-14 21:22:28.250 196 12581.52 123.50 54496.80 88888.00 2016-07-14 21:22:28.375 196 12581.52 123.50 54496.78 88888.00 2016-07-14 21:22:28.500 196 12581.58 123.53 54496.78 88888.00 2016-07-14 21:22:28.625 196 12581.55 123.50 54496.78 88888.00 2016-07-14 21:22:28.750 196 12581.52 123.47 54496.78 88888.00 2016-07-14 21:22:28.875 196 12581.45 123.47 54496.75 88888.00 2016-07-14 21:22:29.000 196 12581.38 123.40 54496.72 88888.00 2016-07-14 21:22:29.125 196 12581.38 123.42 54496.75 88888.00 2016-07-14 21:22:29.250 196 12581.45 123.42 54496.78 88888.00 2016-07-14 21:22:29.375 196 12581.42 123.42 54496.80 88888.00 2016-07-14 21:22:29.500 196 12581.33 123.42 54496.80 88888.00 2016-07-14 21:22:29.625 196 12581.30 123.42 54496.78 88888.00 2016-07-14 21:22:29.750 196 12581.27 123.45 54496.78 88888.00 2016-07-14 21:22:29.875 196 12581.30 123.42 54496.78 88888.00 2016-07-14 21:22:30.000 196 12581.25 123.40 54496.78 88888.00 2016-07-14 21:22:30.125 196 12581.15 123.38 54496.78 88888.00 2016-07-14 21:22:30.250 196 12581.10 123.38 54496.80 88888.00 2016-07-14 21:22:30.375 196 12581.17 123.45 54496.78 88888.00 2016-07-14 21:22:30.500 196 12581.17 123.45 54496.80 88888.00 2016-07-14 21:22:30.625 196 12581.17 123.47 54496.80 88888.00 2016-07-14 21:22:30.750 196 12581.10 123.47 54496.82 88888.00 2016-07-14 21:22:30.875 196 12581.02 123.47 54496.85 88888.00 2016-07-14 21:22:31.000 196 12581.02 123.45 54496.85 88888.00 2016-07-14 21:22:31.125 196 12580.95 123.45 54496.88 88888.00 2016-07-14 21:22:31.250 196 12580.92 123.47 54496.88 88888.00 2016-07-14 21:22:31.375 196 12580.95 123.50 54496.90 88888.00 2016-07-14 21:22:31.500 196 12580.90 123.50 54496.90 88888.00 2016-07-14 21:22:31.625 196 12580.85 123.47 54496.88 88888.00 2016-07-14 21:22:31.750 196 12580.83 123.47 54496.88 88888.00 2016-07-14 21:22:31.875 196 12580.80 123.53 54496.88 88888.00 2016-07-14 21:22:32.000 196 12580.80 123.50 54496.88 88888.00 2016-07-14 21:22:32.125 196 12580.80 123.50 54496.90 88888.00 2016-07-14 21:22:32.250 196 12580.75 123.50 54496.90 88888.00 2016-07-14 21:22:32.375 196 12580.70 123.50 54496.88 88888.00 2016-07-14 21:22:32.500 196 12580.62 123.50 54496.90 88888.00 2016-07-14 21:22:32.625 196 12580.62 123.50 54496.88 88888.00 2016-07-14 21:22:32.750 196 12580.55 123.55 54496.90 88888.00 2016-07-14 21:22:32.875 196 12580.55 123.55 54496.88 88888.00 2016-07-14 21:22:33.000 196 12580.60 123.58 54496.88 88888.00 2016-07-14 21:22:33.125 196 12580.58 123.55 54496.88 88888.00 2016-07-14 21:22:33.250 196 12580.55 123.53 54496.90 88888.00 2016-07-14 21:22:33.375 196 12580.60 123.53 54496.88 88888.00 2016-07-14 21:22:33.500 196 12580.58 123.53 54496.88 88888.00 2016-07-14 21:22:33.625 196 12580.52 123.55 54496.93 88888.00 2016-07-14 21:22:33.750 196 12580.48 123.60 54496.95 88888.00 2016-07-14 21:22:33.875 196 12580.45 123.60 54496.90 88888.00 2016-07-14 21:22:34.000 196 12580.40 123.58 54496.88 88888.00 2016-07-14 21:22:34.125 196 12580.35 123.58 54496.90 88888.00 2016-07-14 21:22:34.250 196 12580.30 123.58 54496.93 88888.00 2016-07-14 21:22:34.375 196 12580.38 123.60 54496.93 88888.00 2016-07-14 21:22:34.500 196 12580.35 123.62 54496.90 88888.00 2016-07-14 21:22:34.625 196 12580.35 123.62 54496.90 88888.00 2016-07-14 21:22:34.750 196 12580.30 123.62 54496.90 88888.00 2016-07-14 21:22:34.875 196 12580.27 123.62 54496.88 88888.00 2016-07-14 21:22:35.000 196 12580.27 123.62 54496.85 88888.00 2016-07-14 21:22:35.125 196 12580.25 123.67 54496.88 88888.00 2016-07-14 21:22:35.250 196 12580.20 123.72 54496.90 88888.00 2016-07-14 21:22:35.375 196 12580.20 123.70 54496.90 88888.00 2016-07-14 21:22:35.500 196 12580.12 123.70 54496.88 88888.00 2016-07-14 21:22:35.625 196 12580.15 123.72 54496.90 88888.00 2016-07-14 21:22:35.750 196 12580.15 123.75 54496.90 88888.00 2016-07-14 21:22:35.875 196 12580.17 123.75 54496.88 88888.00 2016-07-14 21:22:36.000 196 12580.12 123.75 54496.88 88888.00 2016-07-14 21:22:36.125 196 12580.08 123.78 54496.90 88888.00 2016-07-14 21:22:36.250 196 12580.08 123.75 54496.90 88888.00 2016-07-14 21:22:36.375 196 12580.08 123.78 54496.90 88888.00 2016-07-14 21:22:36.500 196 12580.10 123.85 54496.93 88888.00 2016-07-14 21:22:36.625 196 12580.08 123.83 54496.93 88888.00 2016-07-14 21:22:36.750 196 12580.05 123.83 54496.93 88888.00 2016-07-14 21:22:36.875 196 12580.02 123.85 54496.93 88888.00 2016-07-14 21:22:37.000 196 12580.02 123.90 54496.90 88888.00 2016-07-14 21:22:37.125 196 12580.02 123.90 54496.90 88888.00 2016-07-14 21:22:37.250 196 12579.98 123.88 54496.90 88888.00 2016-07-14 21:22:37.375 196 12579.95 123.85 54496.90 88888.00 2016-07-14 21:22:37.500 196 12580.00 123.88 54496.90 88888.00 2016-07-14 21:22:37.625 196 12580.02 123.90 54496.90 88888.00 2016-07-14 21:22:37.750 196 12580.02 123.90 54496.90 88888.00 2016-07-14 21:22:37.875 196 12580.02 123.92 54496.93 88888.00 2016-07-14 21:22:38.000 196 12580.08 123.92 54496.85 88888.00 2016-07-14 21:22:38.125 196 12580.08 123.95 54496.90 88888.00 2016-07-14 21:22:38.250 196 12580.02 123.90 54496.90 88888.00 2016-07-14 21:22:38.375 196 12579.98 123.90 54496.90 88888.00 2016-07-14 21:22:38.500 196 12579.95 123.90 54496.88 88888.00 2016-07-14 21:22:38.625 196 12579.92 123.90 54496.88 88888.00 2016-07-14 21:22:38.750 196 12579.92 123.95 54496.88 88888.00 2016-07-14 21:22:38.875 196 12579.98 123.95 54496.88 88888.00 2016-07-14 21:22:39.000 196 12579.95 123.95 54496.85 88888.00 2016-07-14 21:22:39.125 196 12579.95 123.92 54496.85 88888.00 2016-07-14 21:22:39.250 196 12579.95 123.90 54496.82 88888.00 2016-07-14 21:22:39.375 196 12580.02 123.95 54496.85 88888.00 2016-07-14 21:22:39.500 196 12579.95 123.95 54496.85 88888.00 2016-07-14 21:22:39.625 196 12579.95 123.95 54496.88 88888.00 2016-07-14 21:22:39.750 196 12579.95 123.95 54496.85 88888.00 2016-07-14 21:22:39.875 196 12579.92 123.97 54496.82 88888.00 2016-07-14 21:22:40.000 196 12579.90 123.97 54496.82 88888.00 2016-07-14 21:22:40.125 196 12579.88 123.97 54496.82 88888.00 2016-07-14 21:22:40.250 196 12579.85 123.97 54496.85 88888.00 2016-07-14 21:22:40.375 196 12579.90 124.03 54496.85 88888.00 2016-07-14 21:22:40.500 196 12580.02 124.08 54496.90 88888.00 2016-07-14 21:22:40.625 196 12580.02 124.05 54496.85 88888.00 2016-07-14 21:22:40.750 196 12579.95 124.00 54496.82 88888.00 2016-07-14 21:22:40.875 196 12579.95 123.97 54496.80 88888.00 2016-07-14 21:22:41.000 196 12579.98 124.00 54496.80 88888.00 2016-07-14 21:22:41.125 196 12579.95 124.03 54496.80 88888.00 2016-07-14 21:22:41.250 196 12579.90 123.97 54496.78 88888.00 2016-07-14 21:22:41.375 196 12579.90 124.03 54496.80 88888.00 2016-07-14 21:22:41.500 196 12579.92 124.03 54496.80 88888.00 2016-07-14 21:22:41.625 196 12579.98 124.03 54496.75 88888.00 2016-07-14 21:22:41.750 196 12579.98 124.03 54496.78 88888.00 2016-07-14 21:22:41.875 196 12580.02 124.05 54496.78 88888.00 2016-07-14 21:22:42.000 196 12580.05 124.05 54496.75 88888.00 2016-07-14 21:22:42.125 196 12580.02 124.03 54496.78 88888.00 2016-07-14 21:22:42.250 196 12579.95 124.03 54496.80 88888.00 2016-07-14 21:22:42.375 196 12580.05 124.08 54496.80 88888.00 2016-07-14 21:22:42.500 196 12580.08 124.08 54496.80 88888.00 2016-07-14 21:22:42.625 196 12580.05 124.08 54496.78 88888.00 2016-07-14 21:22:42.750 196 12580.05 124.10 54496.78 88888.00 2016-07-14 21:22:42.875 196 12580.10 124.08 54496.80 88888.00 2016-07-14 21:22:43.000 196 12580.10 124.08 54496.78 88888.00 2016-07-14 21:22:43.125 196 12580.12 124.08 54496.80 88888.00 2016-07-14 21:22:43.250 196 12580.17 124.05 54496.78 88888.00 2016-07-14 21:22:43.375 196 12580.23 124.05 54496.75 88888.00 2016-07-14 21:22:43.500 196 12580.17 124.08 54496.78 88888.00 2016-07-14 21:22:43.625 196 12580.17 124.08 54496.75 88888.00 2016-07-14 21:22:43.750 196 12580.20 124.05 54496.75 88888.00 2016-07-14 21:22:43.875 196 12580.20 124.08 54496.75 88888.00 2016-07-14 21:22:44.000 196 12580.33 124.08 54496.72 88888.00 2016-07-14 21:22:44.125 196 12580.40 124.10 54496.72 88888.00 2016-07-14 21:22:44.250 196 12580.38 124.12 54496.72 88888.00 2016-07-14 21:22:44.375 196 12580.45 124.12 54496.72 88888.00 2016-07-14 21:22:44.500 196 12580.52 124.10 54496.72 88888.00 2016-07-14 21:22:44.625 196 12580.55 124.10 54496.70 88888.00 2016-07-14 21:22:44.750 196 12580.52 124.12 54496.72 88888.00 2016-07-14 21:22:44.875 196 12580.48 124.10 54496.72 88888.00 2016-07-14 21:22:45.000 196 12580.50 124.12 54496.72 88888.00 2016-07-14 21:22:45.125 196 12580.52 124.10 54496.72 88888.00 2016-07-14 21:22:45.250 196 12580.60 124.10 54496.72 88888.00 2016-07-14 21:22:45.375 196 12580.65 124.10 54496.70 88888.00 2016-07-14 21:22:45.500 196 12580.70 124.12 54496.68 88888.00 2016-07-14 21:22:45.625 196 12580.70 124.12 54496.68 88888.00 2016-07-14 21:22:45.750 196 12580.67 124.15 54496.68 88888.00 2016-07-14 21:22:45.875 196 12580.70 124.10 54496.70 88888.00 2016-07-14 21:22:46.000 196 12580.75 124.10 54496.68 88888.00 2016-07-14 21:22:46.125 196 12580.83 124.12 54496.70 88888.00 2016-07-14 21:22:46.250 196 12580.77 124.12 54496.68 88888.00 2016-07-14 21:22:46.375 196 12580.80 124.12 54496.68 88888.00 2016-07-14 21:22:46.500 196 12580.83 124.12 54496.68 88888.00 2016-07-14 21:22:46.625 196 12580.88 124.08 54496.68 88888.00 2016-07-14 21:22:46.750 196 12580.88 124.08 54496.65 88888.00 2016-07-14 21:22:46.875 196 12580.83 124.08 54496.62 88888.00 2016-07-14 21:22:47.000 196 12580.88 124.05 54496.62 88888.00 2016-07-14 21:22:47.125 196 12580.92 124.05 54496.65 88888.00 2016-07-14 21:22:47.250 196 12580.92 124.03 54496.68 88888.00 2016-07-14 21:22:47.375 196 12580.98 124.10 54496.65 88888.00 2016-07-14 21:22:47.500 196 12580.95 124.08 54496.65 88888.00 2016-07-14 21:22:47.625 196 12580.98 124.10 54496.65 88888.00 2016-07-14 21:22:47.750 196 12580.98 124.10 54496.65 88888.00 2016-07-14 21:22:47.875 196 12581.02 124.10 54496.65 88888.00 2016-07-14 21:22:48.000 196 12581.05 124.08 54496.65 88888.00 2016-07-14 21:22:48.125 196 12581.08 124.10 54496.65 88888.00 2016-07-14 21:22:48.250 196 12580.98 124.08 54496.65 88888.00 2016-07-14 21:22:48.375 196 12581.02 124.08 54496.62 88888.00 2016-07-14 21:22:48.500 196 12581.08 124.08 54496.62 88888.00 2016-07-14 21:22:48.625 196 12581.10 124.10 54496.60 88888.00 2016-07-14 21:22:48.750 196 12581.10 124.10 54496.60 88888.00 2016-07-14 21:22:48.875 196 12581.10 124.12 54496.62 88888.00 2016-07-14 21:22:49.000 196 12581.17 124.15 54496.62 88888.00 2016-07-14 21:22:49.125 196 12581.20 124.15 54496.62 88888.00 2016-07-14 21:22:49.250 196 12581.12 124.12 54496.60 88888.00 2016-07-14 21:22:49.375 196 12581.12 124.12 54496.62 88888.00 2016-07-14 21:22:49.500 196 12581.12 124.12 54496.62 88888.00 2016-07-14 21:22:49.625 196 12581.12 124.12 54496.65 88888.00 2016-07-14 21:22:49.750 196 12581.15 124.15 54496.68 88888.00 2016-07-14 21:22:49.875 196 12581.20 124.15 54496.65 88888.00 2016-07-14 21:22:50.000 196 12581.23 124.17 54496.65 88888.00 2016-07-14 21:22:50.125 196 12581.23 124.17 54496.62 88888.00 2016-07-14 21:22:50.250 196 12581.23 124.15 54496.65 88888.00 2016-07-14 21:22:50.375 196 12581.25 124.15 54496.62 88888.00 2016-07-14 21:22:50.500 196 12581.23 124.15 54496.60 88888.00 2016-07-14 21:22:50.625 196 12581.17 124.12 54496.62 88888.00 2016-07-14 21:22:50.750 196 12581.12 124.12 54496.60 88888.00 2016-07-14 21:22:50.875 196 12581.12 124.12 54496.57 88888.00 2016-07-14 21:22:51.000 196 12581.23 124.15 54496.57 88888.00 2016-07-14 21:22:51.125 196 12581.23 124.17 54496.60 88888.00 2016-07-14 21:22:51.250 196 12581.17 124.17 54496.62 88888.00 2016-07-14 21:22:51.375 196 12581.17 124.17 54496.62 88888.00 2016-07-14 21:22:51.500 196 12581.10 124.17 54496.62 88888.00 2016-07-14 21:22:51.625 196 12581.10 124.17 54496.62 88888.00 2016-07-14 21:22:51.750 196 12581.15 124.15 54496.65 88888.00 2016-07-14 21:22:51.875 196 12581.17 124.15 54496.62 88888.00 2016-07-14 21:22:52.000 196 12581.23 124.15 54496.60 88888.00 2016-07-14 21:22:52.125 196 12581.17 124.12 54496.57 88888.00 2016-07-14 21:22:52.250 196 12581.08 124.10 54496.60 88888.00 2016-07-14 21:22:52.375 196 12581.15 124.10 54496.57 88888.00 2016-07-14 21:22:52.500 196 12581.12 124.08 54496.60 88888.00 2016-07-14 21:22:52.625 196 12581.10 124.05 54496.60 88888.00 2016-07-14 21:22:52.750 196 12581.10 124.08 54496.57 88888.00 2016-07-14 21:22:52.875 196 12581.15 124.08 54496.57 88888.00 2016-07-14 21:22:53.000 196 12581.15 124.08 54496.57 88888.00 2016-07-14 21:22:53.125 196 12581.15 124.10 54496.55 88888.00 2016-07-14 21:22:53.250 196 12581.12 124.05 54496.57 88888.00 2016-07-14 21:22:53.375 196 12581.12 124.05 54496.60 88888.00 2016-07-14 21:22:53.500 196 12581.17 124.08 54496.60 88888.00 2016-07-14 21:22:53.625 196 12581.20 124.05 54496.60 88888.00 2016-07-14 21:22:53.750 196 12581.20 124.05 54496.57 88888.00 2016-07-14 21:22:53.875 196 12581.12 124.03 54496.57 88888.00 2016-07-14 21:22:54.000 196 12581.17 124.03 54496.57 88888.00 2016-07-14 21:22:54.125 196 12581.17 124.00 54496.57 88888.00 2016-07-14 21:22:54.250 196 12581.10 124.00 54496.57 88888.00 2016-07-14 21:22:54.375 196 12581.08 124.00 54496.57 88888.00 2016-07-14 21:22:54.500 196 12581.08 123.97 54496.55 88888.00 2016-07-14 21:22:54.625 196 12581.10 124.03 54496.60 88888.00 2016-07-14 21:22:54.750 196 12581.08 124.03 54496.57 88888.00 2016-07-14 21:22:54.875 196 12581.10 124.03 54496.55 88888.00 2016-07-14 21:22:55.000 196 12581.10 123.97 54496.57 88888.00 2016-07-14 21:22:55.125 196 12581.00 123.95 54496.60 88888.00 2016-07-14 21:22:55.250 196 12580.98 123.97 54496.60 88888.00 2016-07-14 21:22:55.375 196 12580.98 123.95 54496.60 88888.00 2016-07-14 21:22:55.500 196 12580.98 123.95 54496.57 88888.00 2016-07-14 21:22:55.625 196 12580.95 123.92 54496.55 88888.00 2016-07-14 21:22:55.750 196 12580.98 123.95 54496.57 88888.00 2016-07-14 21:22:55.875 196 12580.98 123.97 54496.57 88888.00 2016-07-14 21:22:56.000 196 12581.00 123.92 54496.57 88888.00 2016-07-14 21:22:56.125 196 12581.02 123.90 54496.55 88888.00 2016-07-14 21:22:56.250 196 12580.98 123.88 54496.60 88888.00 2016-07-14 21:22:56.375 196 12580.95 123.88 54496.62 88888.00 2016-07-14 21:22:56.500 196 12580.88 123.83 54496.60 88888.00 2016-07-14 21:22:56.625 196 12580.92 123.83 54496.62 88888.00 2016-07-14 21:22:56.750 196 12580.92 123.83 54496.60 88888.00 2016-07-14 21:22:56.875 196 12580.95 123.80 54496.60 88888.00 2016-07-14 21:22:57.000 196 12580.92 123.75 54496.55 88888.00 2016-07-14 21:22:57.125 196 12580.88 123.78 54496.60 88888.00 2016-07-14 21:22:57.250 196 12580.88 123.78 54496.62 88888.00 2016-07-14 21:22:57.375 196 12580.90 123.78 54496.62 88888.00 2016-07-14 21:22:57.500 196 12580.90 123.78 54496.62 88888.00 2016-07-14 21:22:57.625 196 12580.92 123.72 54496.62 88888.00 2016-07-14 21:22:57.750 196 12580.95 123.70 54496.62 88888.00 2016-07-14 21:22:57.875 196 12580.98 123.65 54496.62 88888.00 2016-07-14 21:22:58.000 196 12580.90 123.65 54496.62 88888.00 2016-07-14 21:22:58.125 196 12580.90 123.65 54496.57 88888.00 2016-07-14 21:22:58.250 196 12580.88 123.62 54496.62 88888.00 2016-07-14 21:22:58.375 196 12580.90 123.62 54496.60 88888.00 2016-07-14 21:22:58.500 196 12580.90 123.58 54496.60 88888.00 2016-07-14 21:22:58.625 196 12580.95 123.55 54496.60 88888.00 2016-07-14 21:22:58.750 196 12580.92 123.53 54496.60 88888.00 2016-07-14 21:22:58.875 196 12580.92 123.53 54496.60 88888.00 2016-07-14 21:22:59.000 196 12580.98 123.50 54496.57 88888.00 2016-07-14 21:22:59.125 196 12581.00 123.50 54496.57 88888.00 2016-07-14 21:22:59.250 196 12581.00 123.47 54496.60 88888.00 2016-07-14 21:22:59.375 196 12581.00 123.45 54496.60 88888.00 2016-07-14 21:22:59.500 196 12581.00 123.40 54496.60 88888.00 2016-07-14 21:22:59.625 196 12581.00 123.42 54496.57 88888.00 2016-07-14 21:22:59.750 196 12580.95 123.40 54496.60 88888.00 2016-07-14 21:22:59.875 196 12580.92 123.38 54496.57 88888.00 2016-07-14 21:23:00.000 196 12580.90 123.33 54496.55 88888.00 2016-07-14 21:23:00.125 196 12580.90 123.30 54496.57 88888.00 2016-07-14 21:23:00.250 196 12580.90 123.30 54496.57 88888.00 2016-07-14 21:23:00.375 196 12580.92 123.30 54496.60 88888.00 2016-07-14 21:23:00.500 196 12580.85 123.30 54496.62 88888.00 2016-07-14 21:23:00.625 196 12580.83 123.28 54496.62 88888.00 2016-07-14 21:23:00.750 196 12580.88 123.28 54496.62 88888.00 2016-07-14 21:23:00.875 196 12580.95 123.25 54496.62 88888.00 2016-07-14 21:23:01.000 196 12581.00 123.22 54496.62 88888.00 2016-07-14 21:23:01.125 196 12581.02 123.20 54496.65 88888.00 2016-07-14 21:23:01.250 196 12580.98 123.15 54496.62 88888.00 2016-07-14 21:23:01.375 196 12581.00 123.15 54496.62 88888.00 2016-07-14 21:23:01.500 196 12581.05 123.15 54496.62 88888.00 2016-07-14 21:23:01.625 196 12581.08 123.12 54496.60 88888.00 2016-07-14 21:23:01.750 196 12581.02 123.10 54496.60 88888.00 2016-07-14 21:23:01.875 196 12581.05 123.08 54496.60 88888.00 2016-07-14 21:23:02.000 196 12581.08 123.05 54496.60 88888.00 2016-07-14 21:23:02.125 196 12581.02 123.00 54496.62 88888.00 2016-07-14 21:23:02.250 196 12581.00 123.00 54496.68 88888.00 2016-07-14 21:23:02.375 196 12581.15 123.08 54496.68 88888.00 2016-07-14 21:23:02.500 196 12581.17 123.00 54496.68 88888.00 2016-07-14 21:23:02.625 196 12581.10 122.95 54496.62 88888.00 2016-07-14 21:23:02.750 196 12581.08 122.95 54496.62 88888.00 2016-07-14 21:23:02.875 196 12581.12 122.92 54496.65 88888.00 2016-07-14 21:23:03.000 196 12581.17 122.90 54496.62 88888.00 2016-07-14 21:23:03.125 196 12581.20 122.85 54496.62 88888.00 2016-07-14 21:23:03.250 196 12581.15 122.80 54496.65 88888.00 2016-07-14 21:23:03.375 196 12581.17 122.83 54496.60 88888.00 2016-07-14 21:23:03.500 196 12581.20 122.85 54496.60 88888.00 2016-07-14 21:23:03.625 196 12581.20 122.83 54496.62 88888.00 2016-07-14 21:23:03.750 196 12581.17 122.80 54496.65 88888.00 2016-07-14 21:23:03.875 196 12581.17 122.78 54496.60 88888.00 2016-07-14 21:23:04.000 196 12581.20 122.75 54496.60 88888.00 2016-07-14 21:23:04.125 196 12581.20 122.75 54496.62 88888.00 2016-07-14 21:23:04.250 196 12581.23 122.75 54496.62 88888.00 2016-07-14 21:23:04.375 196 12581.30 122.80 54496.65 88888.00 2016-07-14 21:23:04.500 196 12581.30 122.75 54496.62 88888.00 2016-07-14 21:23:04.625 196 12581.30 122.70 54496.60 88888.00 2016-07-14 21:23:04.750 196 12581.35 122.67 54496.60 88888.00 2016-07-14 21:23:04.875 196 12581.35 122.67 54496.57 88888.00 2016-07-14 21:23:05.000 196 12581.38 122.70 54496.57 88888.00 2016-07-14 21:23:05.125 196 12581.38 122.67 54496.55 88888.00 2016-07-14 21:23:05.250 196 12581.33 122.60 54496.57 88888.00 2016-07-14 21:23:05.375 196 12581.35 122.65 54496.57 88888.00 2016-07-14 21:23:05.500 196 12581.35 122.67 54496.55 88888.00 2016-07-14 21:23:05.625 196 12581.38 122.67 54496.55 88888.00 2016-07-14 21:23:05.750 196 12581.45 122.65 54496.57 88888.00 2016-07-14 21:23:05.875 196 12581.55 122.70 54496.57 88888.00 2016-07-14 21:23:06.000 196 12581.58 122.67 54496.57 88888.00 2016-07-14 21:23:06.125 196 12581.52 122.65 54496.55 88888.00 2016-07-14 21:23:06.250 196 12581.50 122.62 54496.55 88888.00 2016-07-14 21:23:06.375 196 12581.52 122.62 54496.55 88888.00 2016-07-14 21:23:06.500 196 12581.52 122.60 54496.57 88888.00 2016-07-14 21:23:06.625 196 12581.55 122.62 54496.55 88888.00 2016-07-14 21:23:06.750 196 12581.60 122.62 54496.55 88888.00 2016-07-14 21:23:06.875 196 12581.62 122.62 54496.57 88888.00 2016-07-14 21:23:07.000 196 12581.58 122.62 54496.57 88888.00 2016-07-14 21:23:07.125 196 12581.60 122.60 54496.57 88888.00 2016-07-14 21:23:07.250 196 12581.62 122.60 54496.57 88888.00 2016-07-14 21:23:07.375 196 12581.70 122.60 54496.55 88888.00 2016-07-14 21:23:07.500 196 12581.70 122.60 54496.53 88888.00 2016-07-14 21:23:07.625 196 12581.62 122.58 54496.47 88888.00 2016-07-14 21:23:07.750 196 12581.52 122.47 54496.40 88888.00 2016-07-14 21:23:07.875 196 12581.58 122.58 54496.53 88888.00 2016-07-14 21:23:08.000 196 12581.67 122.65 54496.55 88888.00 2016-07-14 21:23:08.125 196 12581.73 122.67 54496.55 88888.00 2016-07-14 21:23:08.250 196 12581.67 122.62 54496.53 88888.00 2016-07-14 21:23:08.375 196 12581.67 122.62 54496.50 88888.00 2016-07-14 21:23:08.500 196 12581.75 122.62 54496.53 88888.00 2016-07-14 21:23:08.625 196 12581.83 122.62 54496.53 88888.00 2016-07-14 21:23:08.750 196 12581.85 122.62 54496.50 88888.00 2016-07-14 21:23:08.875 196 12581.83 122.65 54496.50 88888.00 2016-07-14 21:23:09.000 196 12581.88 122.70 54496.47 88888.00 2016-07-14 21:23:09.125 196 12581.88 122.70 54496.47 88888.00 2016-07-14 21:23:09.250 196 12581.88 122.65 54496.47 88888.00 2016-07-14 21:23:09.375 196 12581.92 122.67 54496.47 88888.00 2016-07-14 21:23:09.500 196 12581.95 122.70 54496.45 88888.00 2016-07-14 21:23:09.625 196 12581.98 122.65 54496.45 88888.00 2016-07-14 21:23:09.750 196 12582.02 122.67 54496.43 88888.00 2016-07-14 21:23:09.875 196 12582.02 122.72 54496.45 88888.00 2016-07-14 21:23:10.000 196 12582.00 122.70 54496.43 88888.00 2016-07-14 21:23:10.125 196 12581.98 122.72 54496.40 88888.00 2016-07-14 21:23:10.250 196 12582.00 122.67 54496.43 88888.00 2016-07-14 21:23:10.375 196 12582.05 122.67 54496.45 88888.00 2016-07-14 21:23:10.500 196 12582.12 122.67 54496.47 88888.00 2016-07-14 21:23:10.625 196 12582.12 122.67 54496.45 88888.00 2016-07-14 21:23:10.750 196 12582.12 122.70 54496.45 88888.00 2016-07-14 21:23:10.875 196 12582.10 122.72 54496.45 88888.00 2016-07-14 21:23:11.000 196 12582.20 122.75 54496.43 88888.00 2016-07-14 21:23:11.125 196 12582.25 122.72 54496.43 88888.00 2016-07-14 21:23:11.250 196 12582.23 122.70 54496.43 88888.00 2016-07-14 21:23:11.375 196 12582.17 122.72 54496.40 88888.00 2016-07-14 21:23:11.500 196 12582.17 122.70 54496.40 88888.00 2016-07-14 21:23:11.625 196 12582.23 122.72 54496.40 88888.00 2016-07-14 21:23:11.750 196 12582.25 122.75 54496.38 88888.00 2016-07-14 21:23:11.875 196 12582.23 122.78 54496.38 88888.00 2016-07-14 21:23:12.000 196 12582.23 122.72 54496.38 88888.00 2016-07-14 21:23:12.125 196 12582.17 122.70 54496.40 88888.00 2016-07-14 21:23:12.250 196 12582.10 122.70 54496.40 88888.00 2016-07-14 21:23:12.375 196 12582.15 122.70 54496.38 88888.00 2016-07-14 21:23:12.500 196 12582.25 122.72 54496.40 88888.00 2016-07-14 21:23:12.625 196 12582.25 122.72 54496.40 88888.00 2016-07-14 21:23:12.750 196 12582.23 122.70 54496.40 88888.00 2016-07-14 21:23:12.875 196 12582.23 122.70 54496.40 88888.00 2016-07-14 21:23:13.000 196 12582.20 122.72 54496.43 88888.00 2016-07-14 21:23:13.125 196 12582.23 122.75 54496.45 88888.00 2016-07-14 21:23:13.250 196 12582.25 122.75 54496.45 88888.00 2016-07-14 21:23:13.375 196 12582.20 122.72 54496.43 88888.00 2016-07-14 21:23:13.500 196 12582.20 122.70 54496.43 88888.00 2016-07-14 21:23:13.625 196 12582.23 122.70 54496.43 88888.00 2016-07-14 21:23:13.750 196 12582.27 122.72 54496.43 88888.00 2016-07-14 21:23:13.875 196 12582.30 122.70 54496.40 88888.00 2016-07-14 21:23:14.000 196 12582.35 122.70 54496.43 88888.00 2016-07-14 21:23:14.125 196 12582.35 122.75 54496.45 88888.00 2016-07-14 21:23:14.250 196 12582.30 122.72 54496.43 88888.00 2016-07-14 21:23:14.375 196 12582.35 122.70 54496.43 88888.00 2016-07-14 21:23:14.500 196 12582.40 122.70 54496.40 88888.00 2016-07-14 21:23:14.625 196 12582.38 122.70 54496.40 88888.00 2016-07-14 21:23:14.750 196 12582.35 122.70 54496.43 88888.00 2016-07-14 21:23:14.875 196 12582.30 122.67 54496.40 88888.00 2016-07-14 21:23:15.000 196 12582.20 122.67 54496.43 88888.00 2016-07-14 21:23:15.125 196 12582.15 122.62 54496.45 88888.00 2016-07-14 21:23:15.250 196 12582.12 122.62 54496.43 88888.00 2016-07-14 21:23:15.375 196 12582.15 122.65 54496.43 88888.00 2016-07-14 21:23:15.500 196 12582.15 122.70 54496.45 88888.00 2016-07-14 21:23:15.625 196 12582.23 122.70 54496.45 88888.00 2016-07-14 21:23:15.750 196 12582.27 122.67 54496.43 88888.00 2016-07-14 21:23:15.875 196 12582.25 122.67 54496.43 88888.00 2016-07-14 21:23:16.000 196 12582.25 122.65 54496.43 88888.00 2016-07-14 21:23:16.125 196 12582.27 122.65 54496.45 88888.00 2016-07-14 21:23:16.250 196 12582.17 122.62 54496.47 88888.00 2016-07-14 21:23:16.375 196 12582.23 122.62 54496.45 88888.00 2016-07-14 21:23:16.500 196 12582.23 122.62 54496.45 88888.00 2016-07-14 21:23:16.625 196 12582.17 122.62 54496.45 88888.00 2016-07-14 21:23:16.750 196 12582.12 122.62 54496.43 88888.00 2016-07-14 21:23:16.875 196 12582.10 122.60 54496.43 88888.00 2016-07-14 21:23:17.000 196 12582.15 122.62 54496.43 88888.00 2016-07-14 21:23:17.125 196 12582.12 122.60 54496.43 88888.00 2016-07-14 21:23:17.250 196 12582.10 122.60 54496.45 88888.00 2016-07-14 21:23:17.375 196 12582.08 122.62 54496.45 88888.00 2016-07-14 21:23:17.500 196 12582.00 122.65 54496.45 88888.00 2016-07-14 21:23:17.625 196 12582.02 122.60 54496.43 88888.00 2016-07-14 21:23:17.750 196 12582.10 122.60 54496.43 88888.00 2016-07-14 21:23:17.875 196 12582.10 122.62 54496.47 88888.00 2016-07-14 21:23:18.000 196 12582.02 122.62 54496.45 88888.00 2016-07-14 21:23:18.125 196 12582.02 122.62 54496.47 88888.00 2016-07-14 21:23:18.250 196 12582.00 122.60 54496.53 88888.00 2016-07-14 21:23:18.375 196 12582.10 122.65 54496.50 88888.00 2016-07-14 21:23:18.500 196 12582.08 122.62 54496.47 88888.00 2016-07-14 21:23:18.625 196 12582.02 122.58 54496.45 88888.00 2016-07-14 21:23:18.750 196 12582.05 122.60 54496.47 88888.00 2016-07-14 21:23:18.875 196 12582.05 122.65 54496.47 88888.00 2016-07-14 21:23:19.000 196 12582.00 122.67 54496.47 88888.00 2016-07-14 21:23:19.125 196 12581.95 122.65 54496.50 88888.00 2016-07-14 21:23:19.250 196 12581.92 122.65 54496.53 88888.00 2016-07-14 21:23:19.375 196 12581.92 122.67 54496.50 88888.00 2016-07-14 21:23:19.500 196 12581.85 122.65 54496.55 88888.00 2016-07-14 21:23:19.625 196 12581.88 122.62 54496.53 88888.00 2016-07-14 21:23:19.750 196 12581.92 122.65 54496.50 88888.00 2016-07-14 21:23:19.875 196 12581.90 122.70 54496.50 88888.00 2016-07-14 21:23:20.000 196 12581.88 122.70 54496.47 88888.00 2016-07-14 21:23:20.125 196 12581.83 122.67 54496.53 88888.00 2016-07-14 21:23:20.250 196 12581.77 122.62 54496.47 88888.00 2016-07-14 21:23:20.375 196 12581.85 122.67 54496.47 88888.00 2016-07-14 21:23:20.500 196 12581.90 122.75 54496.53 88888.00 2016-07-14 21:23:20.625 196 12581.88 122.72 54496.50 88888.00 2016-07-14 21:23:20.750 196 12581.83 122.67 54496.50 88888.00 2016-07-14 21:23:20.875 196 12581.77 122.70 54496.50 88888.00 2016-07-14 21:23:21.000 196 12581.77 122.72 54496.47 88888.00 2016-07-14 21:23:21.125 196 12581.77 122.72 54496.50 88888.00 2016-07-14 21:23:21.250 196 12581.77 122.78 54496.50 88888.00 2016-07-14 21:23:21.375 196 12581.77 122.78 54496.53 88888.00 2016-07-14 21:23:21.500 196 12581.73 122.75 54496.53 88888.00 2016-07-14 21:23:21.625 196 12581.73 122.72 54496.50 88888.00 2016-07-14 21:23:21.750 196 12581.70 122.75 54496.50 88888.00 2016-07-14 21:23:21.875 196 12581.67 122.78 54496.50 88888.00 2016-07-14 21:23:22.000 196 12581.67 122.78 54496.53 88888.00 2016-07-14 21:23:22.125 196 12581.70 122.80 54496.53 88888.00 2016-07-14 21:23:22.250 196 12581.70 122.80 54496.55 88888.00 2016-07-14 21:23:22.375 196 12581.75 122.83 54496.57 88888.00 2016-07-14 21:23:22.500 196 12581.70 122.80 54496.57 88888.00 2016-07-14 21:23:22.625 196 12581.67 122.85 54496.55 88888.00 2016-07-14 21:23:22.750 196 12581.62 122.88 54496.55 88888.00 2016-07-14 21:23:22.875 196 12581.67 122.88 54496.50 88888.00 2016-07-14 21:23:23.000 196 12581.67 122.85 54496.50 88888.00 2016-07-14 21:23:23.125 196 12581.65 122.85 54496.53 88888.00 2016-07-14 21:23:23.250 196 12581.62 122.85 54496.53 88888.00 2016-07-14 21:23:23.375 196 12581.65 122.90 54496.50 88888.00 2016-07-14 21:23:23.500 196 12581.62 122.90 54496.50 88888.00 2016-07-14 21:23:23.625 196 12581.65 122.95 54496.47 88888.00 2016-07-14 21:23:23.750 196 12581.67 122.92 54496.47 88888.00 2016-07-14 21:23:23.875 196 12581.65 122.90 54496.47 88888.00 2016-07-14 21:23:24.000 196 12581.67 122.95 54496.47 88888.00 2016-07-14 21:23:24.125 196 12581.70 123.00 54496.47 88888.00 2016-07-14 21:23:24.250 196 12581.67 123.00 54496.47 88888.00 2016-07-14 21:23:24.375 196 12581.70 123.00 54496.45 88888.00 2016-07-14 21:23:24.500 196 12581.73 123.00 54496.47 88888.00 2016-07-14 21:23:24.625 196 12581.73 123.03 54496.47 88888.00 2016-07-14 21:23:24.750 196 12581.65 123.00 54496.45 88888.00 2016-07-14 21:23:24.875 196 12581.60 123.03 54496.45 88888.00 2016-07-14 21:23:25.000 196 12581.65 123.03 54496.45 88888.00 2016-07-14 21:23:25.125 196 12581.73 123.08 54496.47 88888.00 2016-07-14 21:23:25.250 196 12581.73 123.08 54496.47 88888.00 2016-07-14 21:23:25.375 196 12581.70 123.10 54496.45 88888.00 2016-07-14 21:23:25.500 196 12581.70 123.12 54496.50 88888.00 2016-07-14 21:23:25.625 196 12581.77 123.10 54496.50 88888.00 2016-07-14 21:23:25.750 196 12581.80 123.12 54496.53 88888.00 2016-07-14 21:23:25.875 196 12581.83 123.15 54496.50 88888.00 2016-07-14 21:23:26.000 196 12581.77 123.15 54496.47 88888.00 2016-07-14 21:23:26.125 196 12581.75 123.15 54496.50 88888.00 2016-07-14 21:23:26.250 196 12581.70 123.17 54496.50 88888.00 2016-07-14 21:23:26.375 196 12581.77 123.22 54496.50 88888.00 2016-07-14 21:23:26.500 196 12581.77 123.22 54496.47 88888.00 2016-07-14 21:23:26.625 196 12581.77 123.22 54496.50 88888.00 2016-07-14 21:23:26.750 196 12581.73 123.22 54496.50 88888.00 2016-07-14 21:23:26.875 196 12581.70 123.25 54496.50 88888.00 2016-07-14 21:23:27.000 196 12581.75 123.25 54496.47 88888.00 2016-07-14 21:23:27.125 196 12581.75 123.25 54496.45 88888.00 2016-07-14 21:23:27.250 196 12581.83 123.22 54496.47 88888.00 2016-07-14 21:23:27.375 196 12581.90 123.25 54496.47 88888.00 2016-07-14 21:23:27.500 196 12581.88 123.25 54496.47 88888.00 2016-07-14 21:23:27.625 196 12581.83 123.25 54496.47 88888.00 2016-07-14 21:23:27.750 196 12581.80 123.28 54496.47 88888.00 2016-07-14 21:23:27.875 196 12581.85 123.30 54496.50 88888.00 2016-07-14 21:23:28.000 196 12581.90 123.33 54496.47 88888.00 2016-07-14 21:23:28.125 196 12581.92 123.30 54496.47 88888.00 2016-07-14 21:23:28.250 196 12581.92 123.25 54496.47 88888.00 2016-07-14 21:23:28.375 196 12581.95 123.22 54496.47 88888.00 2016-07-14 21:23:28.500 196 12582.00 123.30 54496.47 88888.00 2016-07-14 21:23:28.625 196 12581.98 123.30 54496.45 88888.00 2016-07-14 21:23:28.750 196 12581.92 123.25 54496.45 88888.00 2016-07-14 21:23:28.875 196 12581.88 123.25 54496.45 88888.00 2016-07-14 21:23:29.000 196 12581.90 123.25 54496.43 88888.00 2016-07-14 21:23:29.125 196 12581.88 123.17 54496.38 88888.00 2016-07-14 21:23:29.250 196 12581.85 123.20 54496.40 88888.00 2016-07-14 21:23:29.375 196 12581.90 123.22 54496.40 88888.00 2016-07-14 21:23:29.500 196 12581.98 123.22 54496.40 88888.00 2016-07-14 21:23:29.625 196 12581.95 123.22 54496.40 88888.00 2016-07-14 21:23:29.750 196 12582.00 123.20 54496.38 88888.00 2016-07-14 21:23:29.875 196 12581.95 123.17 54496.38 88888.00 2016-07-14 21:23:30.000 196 12581.98 123.17 54496.40 88888.00 2016-07-14 21:23:30.125 196 12582.02 123.17 54496.43 88888.00 2016-07-14 21:23:30.250 196 12582.00 123.17 54496.43 88888.00 2016-07-14 21:23:30.375 196 12582.08 123.15 54496.45 88888.00 2016-07-14 21:23:30.500 196 12582.05 123.12 54496.45 88888.00 2016-07-14 21:23:30.625 196 12582.00 123.12 54496.43 88888.00 2016-07-14 21:23:30.750 196 12581.95 123.10 54496.43 88888.00 2016-07-14 21:23:30.875 196 12582.02 123.12 54496.45 88888.00 2016-07-14 21:23:31.000 196 12581.98 123.12 54496.45 88888.00 2016-07-14 21:23:31.125 196 12581.90 123.05 54496.43 88888.00 2016-07-14 21:23:31.250 196 12581.88 123.03 54496.43 88888.00 2016-07-14 21:23:31.375 196 12581.90 123.00 54496.43 88888.00 2016-07-14 21:23:31.500 196 12581.85 122.97 54496.45 88888.00 2016-07-14 21:23:31.625 196 12581.85 122.95 54496.45 88888.00 2016-07-14 21:23:31.750 196 12581.85 122.95 54496.47 88888.00 2016-07-14 21:23:31.875 196 12581.88 122.92 54496.47 88888.00 2016-07-14 21:23:32.000 196 12581.98 122.92 54496.47 88888.00 2016-07-14 21:23:32.125 196 12581.98 122.88 54496.47 88888.00 2016-07-14 21:23:32.250 196 12581.88 122.83 54496.47 88888.00 2016-07-14 21:23:32.375 196 12581.95 122.80 54496.50 88888.00 2016-07-14 21:23:32.500 196 12581.95 122.80 54496.50 88888.00 2016-07-14 21:23:32.625 196 12581.95 122.78 54496.47 88888.00 2016-07-14 21:23:32.750 196 12581.92 122.75 54496.47 88888.00 2016-07-14 21:23:32.875 196 12581.90 122.72 54496.47 88888.00 2016-07-14 21:23:33.000 196 12581.88 122.72 54496.47 88888.00 2016-07-14 21:23:33.125 196 12581.88 122.70 54496.47 88888.00 2016-07-14 21:23:33.250 196 12581.85 122.67 54496.53 88888.00 2016-07-14 21:23:33.375 196 12581.83 122.62 54496.50 88888.00 2016-07-14 21:23:33.500 196 12581.77 122.60 54496.50 88888.00 2016-07-14 21:23:33.625 196 12581.75 122.60 54496.50 88888.00 2016-07-14 21:23:33.750 196 12581.77 122.60 54496.50 88888.00 2016-07-14 21:23:33.875 196 12581.75 122.58 54496.50 88888.00 2016-07-14 21:23:34.000 196 12581.73 122.53 54496.50 88888.00 2016-07-14 21:23:34.125 196 12581.73 122.55 54496.55 88888.00 2016-07-14 21:23:34.250 196 12581.73 122.50 54496.53 88888.00 2016-07-14 21:23:34.375 196 12581.73 122.50 54496.53 88888.00 2016-07-14 21:23:34.500 196 12581.70 122.50 54496.53 88888.00 2016-07-14 21:23:34.625 196 12581.70 122.45 54496.50 88888.00 2016-07-14 21:23:34.750 196 12581.67 122.45 54496.50 88888.00 2016-07-14 21:23:34.875 196 12581.67 122.42 54496.50 88888.00 2016-07-14 21:23:35.000 196 12581.70 122.40 54496.50 88888.00 2016-07-14 21:23:35.125 196 12581.67 122.38 54496.50 88888.00 2016-07-14 21:23:35.250 196 12581.65 122.35 54496.53 88888.00 2016-07-14 21:23:35.375 196 12581.65 122.38 54496.50 88888.00 2016-07-14 21:23:35.500 196 12581.65 122.38 54496.53 88888.00 2016-07-14 21:23:35.625 196 12581.65 122.38 54496.53 88888.00 2016-07-14 21:23:35.750 196 12581.58 122.38 54496.55 88888.00 2016-07-14 21:23:35.875 196 12581.50 122.35 54496.55 88888.00 2016-07-14 21:23:36.000 196 12581.45 122.35 54496.53 88888.00 2016-07-14 21:23:36.125 196 12581.42 122.33 54496.53 88888.00 2016-07-14 21:23:36.250 196 12581.45 122.33 54496.55 88888.00 2016-07-14 21:23:36.375 196 12581.45 122.33 54496.53 88888.00 2016-07-14 21:23:36.500 196 12581.40 122.35 54496.53 88888.00 2016-07-14 21:23:36.625 196 12581.40 122.38 54496.57 88888.00 2016-07-14 21:23:36.750 196 12581.38 122.33 54496.57 88888.00 2016-07-14 21:23:36.875 196 12581.38 122.38 54496.57 88888.00 2016-07-14 21:23:37.000 196 12581.42 122.35 54496.60 88888.00 2016-07-14 21:23:37.125 196 12581.48 122.38 54496.60 88888.00 2016-07-14 21:23:37.250 196 12581.45 122.35 54496.60 88888.00 2016-07-14 21:23:37.375 196 12581.45 122.38 54496.60 88888.00 2016-07-14 21:23:37.500 196 12581.38 122.42 54496.57 88888.00 2016-07-14 21:23:37.625 196 12581.33 122.42 54496.60 88888.00 2016-07-14 21:23:37.750 196 12581.33 122.40 54496.60 88888.00 2016-07-14 21:23:37.875 196 12581.38 122.40 54496.57 88888.00 2016-07-14 21:23:38.000 196 12581.35 122.40 54496.55 88888.00 2016-07-14 21:23:38.125 196 12581.35 122.38 54496.57 88888.00 2016-07-14 21:23:38.250 196 12581.30 122.42 54496.57 88888.00 2016-07-14 21:23:38.375 196 12581.35 122.45 54496.57 88888.00 2016-07-14 21:23:38.500 196 12581.35 122.45 54496.57 88888.00 2016-07-14 21:23:38.625 196 12581.35 122.50 54496.57 88888.00 2016-07-14 21:23:38.750 196 12581.33 122.47 54496.57 88888.00 2016-07-14 21:23:38.875 196 12581.33 122.50 54496.55 88888.00 2016-07-14 21:23:39.000 196 12581.30 122.53 54496.57 88888.00 2016-07-14 21:23:39.125 196 12581.33 122.58 54496.57 88888.00 2016-07-14 21:23:39.250 196 12581.35 122.60 54496.57 88888.00 2016-07-14 21:23:39.375 196 12581.40 122.62 54496.55 88888.00 2016-07-14 21:23:39.500 196 12581.33 122.65 54496.57 88888.00 2016-07-14 21:23:39.625 196 12581.38 122.65 54496.55 88888.00 2016-07-14 21:23:39.750 196 12581.40 122.70 54496.50 88888.00 2016-07-14 21:23:39.875 196 12581.40 122.70 54496.53 88888.00 2016-07-14 21:23:40.000 196 12581.42 122.72 54496.53 88888.00 2016-07-14 21:23:40.125 196 12581.48 122.75 54496.57 88888.00 2016-07-14 21:23:40.250 196 12581.42 122.78 54496.55 88888.00 2016-07-14 21:23:40.375 196 12581.48 122.83 54496.53 88888.00 2016-07-14 21:23:40.500 196 12581.48 122.85 54496.53 88888.00 2016-07-14 21:23:40.625 196 12581.38 122.90 54496.50 88888.00 2016-07-14 21:23:40.750 196 12581.38 122.90 54496.47 88888.00 2016-07-14 21:23:40.875 196 12581.45 122.92 54496.45 88888.00 2016-07-14 21:23:41.000 196 12581.48 122.95 54496.47 88888.00 2016-07-14 21:23:41.125 196 12581.45 122.97 54496.47 88888.00 2016-07-14 21:23:41.250 196 12581.38 123.03 54496.47 88888.00 2016-07-14 21:23:41.375 196 12581.40 123.05 54496.45 88888.00 2016-07-14 21:23:41.500 196 12581.42 123.08 54496.45 88888.00 2016-07-14 21:23:41.625 196 12581.48 123.12 54496.43 88888.00 2016-07-14 21:23:41.750 196 12581.48 123.15 54496.43 88888.00 2016-07-14 21:23:41.875 196 12581.50 123.17 54496.43 88888.00 2016-07-14 21:23:42.000 196 12581.55 123.20 54496.40 88888.00 2016-07-14 21:23:42.125 196 12581.52 123.25 54496.43 88888.00 2016-07-14 21:23:42.250 196 12581.55 123.28 54496.45 88888.00 2016-07-14 21:23:42.375 196 12581.60 123.33 54496.43 88888.00 2016-07-14 21:23:42.500 196 12581.58 123.35 54496.43 88888.00 2016-07-14 21:23:42.625 196 12581.55 123.40 54496.45 88888.00 2016-07-14 21:23:42.750 196 12581.55 123.45 54496.47 88888.00 2016-07-14 21:23:42.875 196 12581.52 123.50 54496.45 88888.00 2016-07-14 21:23:43.000 196 12581.52 123.53 54496.43 88888.00 2016-07-14 21:23:43.125 196 12581.52 123.58 54496.43 88888.00 2016-07-14 21:23:43.250 196 12581.50 123.60 54496.40 88888.00 2016-07-14 21:23:43.375 196 12581.50 123.62 54496.43 88888.00 2016-07-14 21:23:43.500 196 12581.55 123.62 54496.40 88888.00 2016-07-14 21:23:43.625 196 12581.52 123.65 54496.40 88888.00 2016-07-14 21:23:43.750 196 12581.60 123.70 54496.43 88888.00 2016-07-14 21:23:43.875 196 12581.62 123.72 54496.43 88888.00 2016-07-14 21:23:44.000 196 12581.67 123.78 54496.38 88888.00 2016-07-14 21:23:44.125 196 12581.65 123.80 54496.38 88888.00 2016-07-14 21:23:44.250 196 12581.60 123.80 54496.38 88888.00 2016-07-14 21:23:44.375 196 12581.62 123.85 54496.38 88888.00 2016-07-14 21:23:44.500 196 12581.62 123.88 54496.38 88888.00 2016-07-14 21:23:44.625 196 12581.60 123.88 54496.38 88888.00 2016-07-14 21:23:44.750 196 12581.60 123.92 54496.38 88888.00 2016-07-14 21:23:44.875 196 12581.60 123.97 54496.40 88888.00 2016-07-14 21:23:45.000 196 12581.62 123.97 54496.38 88888.00 2016-07-14 21:23:45.125 196 12581.60 124.00 54496.38 88888.00 2016-07-14 21:23:45.250 196 12581.50 124.00 54496.40 88888.00 2016-07-14 21:23:45.375 196 12581.55 124.05 54496.40 88888.00 2016-07-14 21:23:45.500 196 12581.52 124.08 54496.40 88888.00 2016-07-14 21:23:45.625 196 12581.50 124.05 54496.38 88888.00 2016-07-14 21:23:45.750 196 12581.52 124.03 54496.38 88888.00 2016-07-14 21:23:45.875 196 12581.50 124.05 54496.38 88888.00 2016-07-14 21:23:46.000 196 12581.48 124.08 54496.38 88888.00 2016-07-14 21:23:46.125 196 12581.52 124.12 54496.38 88888.00 2016-07-14 21:23:46.250 196 12581.50 124.10 54496.40 88888.00 2016-07-14 21:23:46.375 196 12581.52 124.10 54496.40 88888.00 2016-07-14 21:23:46.500 196 12581.55 124.12 54496.43 88888.00 2016-07-14 21:23:46.625 196 12581.55 124.15 54496.40 88888.00 2016-07-14 21:23:46.750 196 12581.55 124.12 54496.38 88888.00 2016-07-14 21:23:46.875 196 12581.55 124.12 54496.38 88888.00 2016-07-14 21:23:47.000 196 12581.58 124.15 54496.38 88888.00 2016-07-14 21:23:47.125 196 12581.58 124.17 54496.40 88888.00 2016-07-14 21:23:47.250 196 12581.50 124.15 54496.35 88888.00 2016-07-14 21:23:47.375 196 12581.50 124.15 54496.35 88888.00 2016-07-14 21:23:47.500 196 12581.48 124.17 54496.38 88888.00 2016-07-14 21:23:47.625 196 12581.48 124.15 54496.38 88888.00 2016-07-14 21:23:47.750 196 12581.55 124.17 54496.35 88888.00 2016-07-14 21:23:47.875 196 12581.58 124.15 54496.35 88888.00 2016-07-14 21:23:48.000 196 12581.58 124.15 54496.35 88888.00 2016-07-14 21:23:48.125 196 12581.52 124.12 54496.35 88888.00 2016-07-14 21:23:48.250 196 12581.45 124.10 54496.35 88888.00 2016-07-14 21:23:48.375 196 12581.48 124.10 54496.35 88888.00 2016-07-14 21:23:48.500 196 12581.45 124.10 54496.35 88888.00 2016-07-14 21:23:48.625 196 12581.45 124.08 54496.35 88888.00 2016-07-14 21:23:48.750 196 12581.45 124.10 54496.35 88888.00 2016-07-14 21:23:48.875 196 12581.48 124.10 54496.38 88888.00 2016-07-14 21:23:49.000 196 12581.50 124.08 54496.40 88888.00 2016-07-14 21:23:49.125 196 12581.48 124.08 54496.43 88888.00 2016-07-14 21:23:49.250 196 12581.40 124.05 54496.43 88888.00 2016-07-14 21:23:49.375 196 12581.35 124.00 54496.43 88888.00 2016-07-14 21:23:49.500 196 12581.35 124.00 54496.45 88888.00 2016-07-14 21:23:49.625 196 12581.40 124.00 54496.45 88888.00 2016-07-14 21:23:49.750 196 12581.42 124.00 54496.43 88888.00 2016-07-14 21:23:49.875 196 12581.42 124.00 54496.43 88888.00 2016-07-14 21:23:50.000 196 12581.45 123.97 54496.43 88888.00 2016-07-14 21:23:50.125 196 12581.50 123.97 54496.45 88888.00 2016-07-14 21:23:50.250 196 12581.42 123.97 54496.45 88888.00 2016-07-14 21:23:50.375 196 12581.45 123.95 54496.45 88888.00 2016-07-14 21:23:50.500 196 12581.42 123.90 54496.47 88888.00 2016-07-14 21:23:50.625 196 12581.42 123.88 54496.47 88888.00 2016-07-14 21:23:50.750 196 12581.42 123.85 54496.45 88888.00 2016-07-14 21:23:50.875 196 12581.42 123.83 54496.47 88888.00 2016-07-14 21:23:51.000 196 12581.38 123.80 54496.45 88888.00 2016-07-14 21:23:51.125 196 12581.35 123.80 54496.47 88888.00 2016-07-14 21:23:51.250 196 12581.30 123.75 54496.50 88888.00 2016-07-14 21:23:51.375 196 12581.27 123.72 54496.50 88888.00 2016-07-14 21:23:51.500 196 12581.27 123.70 54496.50 88888.00 2016-07-14 21:23:51.625 196 12581.35 123.72 54496.50 88888.00 2016-07-14 21:23:51.750 196 12581.30 123.70 54496.50 88888.00 2016-07-14 21:23:51.875 196 12581.25 123.65 54496.50 88888.00 2016-07-14 21:23:52.000 196 12581.30 123.62 54496.50 88888.00 2016-07-14 21:23:52.125 196 12581.33 123.62 54496.53 88888.00 2016-07-14 21:23:52.250 196 12581.30 123.60 54496.55 88888.00 2016-07-14 21:23:52.375 196 12581.30 123.58 54496.55 88888.00 2016-07-14 21:23:52.500 196 12581.35 123.58 54496.53 88888.00 2016-07-14 21:23:52.625 196 12581.40 123.55 54496.53 88888.00 2016-07-14 21:23:52.750 196 12581.38 123.50 54496.53 88888.00 2016-07-14 21:23:52.875 196 12581.33 123.47 54496.53 88888.00 2016-07-14 21:23:53.000 196 12581.33 123.45 54496.50 88888.00 2016-07-14 21:23:53.125 196 12581.30 123.42 54496.50 88888.00 2016-07-14 21:23:53.250 196 12581.25 123.40 54496.53 88888.00 2016-07-14 21:23:53.375 196 12581.33 123.40 54496.53 88888.00 2016-07-14 21:23:53.500 196 12581.42 123.40 54496.50 88888.00 2016-07-14 21:23:53.625 196 12581.38 123.35 54496.53 88888.00 2016-07-14 21:23:53.750 196 12581.35 123.33 54496.53 88888.00 2016-07-14 21:23:53.875 196 12581.35 123.30 54496.53 88888.00 2016-07-14 21:23:54.000 196 12581.35 123.28 54496.50 88888.00 2016-07-14 21:23:54.125 196 12581.35 123.28 54496.53 88888.00 2016-07-14 21:23:54.250 196 12581.23 123.25 54496.53 88888.00 2016-07-14 21:23:54.375 196 12581.25 123.28 54496.50 88888.00 2016-07-14 21:23:54.500 196 12581.30 123.30 54496.50 88888.00 2016-07-14 21:23:54.625 196 12581.35 123.30 54496.53 88888.00 2016-07-14 21:23:54.750 196 12581.30 123.28 54496.53 88888.00 2016-07-14 21:23:54.875 196 12581.25 123.25 54496.53 88888.00 2016-07-14 21:23:55.000 196 12581.25 123.22 54496.53 88888.00 2016-07-14 21:23:55.125 196 12581.27 123.20 54496.53 88888.00 2016-07-14 21:23:55.250 196 12581.30 123.20 54496.55 88888.00 2016-07-14 21:23:55.375 196 12581.35 123.20 54496.50 88888.00 2016-07-14 21:23:55.500 196 12581.38 123.20 54496.53 88888.00 2016-07-14 21:23:55.625 196 12581.38 123.15 54496.55 88888.00 2016-07-14 21:23:55.750 196 12581.38 123.12 54496.55 88888.00 2016-07-14 21:23:55.875 196 12581.45 123.12 54496.53 88888.00 2016-07-14 21:23:56.000 196 12581.48 123.15 54496.50 88888.00 2016-07-14 21:23:56.125 196 12581.45 123.10 54496.53 88888.00 2016-07-14 21:23:56.250 196 12581.38 123.08 54496.53 88888.00 2016-07-14 21:23:56.375 196 12581.45 123.10 54496.55 88888.00 2016-07-14 21:23:56.500 196 12581.45 123.12 54496.53 88888.00 2016-07-14 21:23:56.625 196 12581.45 123.10 54496.55 88888.00 2016-07-14 21:23:56.750 196 12581.42 123.12 54496.55 88888.00 2016-07-14 21:23:56.875 196 12581.40 123.12 54496.53 88888.00 2016-07-14 21:23:57.000 196 12581.42 123.12 54496.50 88888.00 2016-07-14 21:23:57.125 196 12581.40 123.12 54496.53 88888.00 2016-07-14 21:23:57.250 196 12581.45 123.10 54496.53 88888.00 2016-07-14 21:23:57.375 196 12581.52 123.12 54496.50 88888.00 2016-07-14 21:23:57.500 196 12581.48 123.12 54496.50 88888.00 2016-07-14 21:23:57.625 196 12581.45 123.10 54496.47 88888.00 2016-07-14 21:23:57.750 196 12581.45 123.10 54496.50 88888.00 2016-07-14 21:23:57.875 196 12581.50 123.10 54496.50 88888.00 2016-07-14 21:23:58.000 196 12581.58 123.10 54496.47 88888.00 2016-07-14 21:23:58.125 196 12581.60 123.10 54496.50 88888.00 2016-07-14 21:23:58.250 196 12581.52 123.05 54496.47 88888.00 2016-07-14 21:23:58.375 196 12581.58 123.08 54496.47 88888.00 2016-07-14 21:23:58.500 196 12581.62 123.10 54496.50 88888.00 2016-07-14 21:23:58.625 196 12581.62 123.08 54496.45 88888.00 2016-07-14 21:23:58.750 196 12581.62 123.08 54496.47 88888.00 2016-07-14 21:23:58.875 196 12581.58 123.05 54496.47 88888.00 2016-07-14 21:23:59.000 196 12581.60 123.08 54496.47 88888.00 2016-07-14 21:23:59.125 196 12581.60 123.08 54496.47 88888.00 2016-07-14 21:23:59.250 196 12581.52 123.08 54496.50 88888.00 2016-07-14 21:23:59.375 196 12581.55 123.10 54496.50 88888.00 2016-07-14 21:23:59.500 196 12581.58 123.05 54496.47 88888.00 2016-07-14 21:23:59.625 196 12581.62 123.05 54496.47 88888.00 2016-07-14 21:23:59.750 196 12581.67 123.10 54496.47 88888.00 2016-07-14 21:23:59.875 196 12581.65 123.10 54496.47 88888.00 2016-07-14 21:24:00.000 196 12581.60 123.08 54496.47 88888.00 2016-07-14 21:24:00.125 196 12581.65 123.08 54496.45 88888.00 2016-07-14 21:24:00.250 196 12581.67 123.08 54496.45 88888.00 2016-07-14 21:24:00.375 196 12581.65 123.10 54496.45 88888.00 2016-07-14 21:24:00.500 196 12581.60 123.10 54496.45 88888.00 2016-07-14 21:24:00.625 196 12581.58 123.15 54496.45 88888.00 2016-07-14 21:24:00.750 196 12581.62 123.17 54496.47 88888.00 2016-07-14 21:24:00.875 196 12581.70 123.15 54496.45 88888.00 2016-07-14 21:24:01.000 196 12581.65 123.12 54496.43 88888.00 2016-07-14 21:24:01.125 196 12581.67 123.15 54496.45 88888.00 2016-07-14 21:24:01.250 196 12581.70 123.12 54496.45 88888.00 2016-07-14 21:24:01.375 196 12581.70 123.15 54496.40 88888.00 2016-07-14 21:24:01.500 196 12581.65 123.15 54496.43 88888.00 2016-07-14 21:24:01.625 196 12581.67 123.12 54496.40 88888.00 2016-07-14 21:24:01.750 196 12581.70 123.15 54496.43 88888.00 2016-07-14 21:24:01.875 196 12581.67 123.12 54496.40 88888.00 2016-07-14 21:24:02.000 196 12581.62 123.15 54496.43 88888.00 2016-07-14 21:24:02.125 196 12581.60 123.17 54496.40 88888.00 2016-07-14 21:24:02.250 196 12581.55 123.20 54496.43 88888.00 2016-07-14 21:24:02.375 196 12581.62 123.25 54496.45 88888.00 2016-07-14 21:24:02.500 196 12581.58 123.22 54496.43 88888.00 2016-07-14 21:24:02.625 196 12581.50 123.17 54496.38 88888.00 2016-07-14 21:24:02.750 196 12581.52 123.17 54496.38 88888.00 2016-07-14 21:24:02.875 196 12581.60 123.20 54496.38 88888.00 2016-07-14 21:24:03.000 196 12581.60 123.25 54496.40 88888.00 2016-07-14 21:24:03.125 196 12581.55 123.22 54496.40 88888.00 2016-07-14 21:24:03.250 196 12581.52 123.25 54496.40 88888.00 2016-07-14 21:24:03.375 196 12581.58 123.25 54496.40 88888.00 2016-07-14 21:24:03.500 196 12581.55 123.22 54496.40 88888.00 2016-07-14 21:24:03.625 196 12581.55 123.22 54496.43 88888.00 2016-07-14 21:24:03.750 196 12581.60 123.28 54496.43 88888.00 2016-07-14 21:24:03.875 196 12581.58 123.30 54496.40 88888.00 2016-07-14 21:24:04.000 196 12581.58 123.25 54496.40 88888.00 2016-07-14 21:24:04.125 196 12581.52 123.28 54496.45 88888.00 2016-07-14 21:24:04.250 196 12581.50 123.25 54496.45 88888.00 2016-07-14 21:24:04.375 196 12581.58 123.28 54496.43 88888.00 2016-07-14 21:24:04.500 196 12581.55 123.30 54496.43 88888.00 2016-07-14 21:24:04.625 196 12581.50 123.28 54496.43 88888.00 2016-07-14 21:24:04.750 196 12581.50 123.30 54496.40 88888.00 2016-07-14 21:24:04.875 196 12581.52 123.30 54496.38 88888.00 2016-07-14 21:24:05.000 196 12581.58 123.28 54496.40 88888.00 2016-07-14 21:24:05.125 196 12581.55 123.25 54496.40 88888.00 2016-07-14 21:24:05.250 196 12581.52 123.28 54496.40 88888.00 2016-07-14 21:24:05.375 196 12581.55 123.33 54496.40 88888.00 2016-07-14 21:24:05.500 196 12581.58 123.33 54496.40 88888.00 2016-07-14 21:24:05.625 196 12581.50 123.33 54496.40 88888.00 2016-07-14 21:24:05.750 196 12581.52 123.33 54496.40 88888.00 2016-07-14 21:24:05.875 196 12581.58 123.35 54496.40 88888.00 2016-07-14 21:24:06.000 196 12581.55 123.35 54496.38 88888.00 2016-07-14 21:24:06.125 196 12581.52 123.33 54496.38 88888.00 2016-07-14 21:24:06.250 196 12581.52 123.33 54496.40 88888.00 2016-07-14 21:24:06.375 196 12581.55 123.33 54496.40 88888.00 2016-07-14 21:24:06.500 196 12581.55 123.33 54496.43 88888.00 2016-07-14 21:24:06.625 196 12581.60 123.35 54496.43 88888.00 2016-07-14 21:24:06.750 196 12581.52 123.35 54496.40 88888.00 2016-07-14 21:24:06.875 196 12581.52 123.35 54496.43 88888.00 2016-07-14 21:24:07.000 196 12581.55 123.38 54496.43 88888.00 2016-07-14 21:24:07.125 196 12581.52 123.38 54496.43 88888.00 2016-07-14 21:24:07.250 196 12581.50 123.38 54496.45 88888.00 2016-07-14 21:24:07.375 196 12581.52 123.38 54496.45 88888.00 2016-07-14 21:24:07.500 196 12581.50 123.40 54496.43 88888.00 2016-07-14 21:24:07.625 196 12581.48 123.42 54496.43 88888.00 2016-07-14 21:24:07.750 196 12581.50 123.40 54496.40 88888.00 2016-07-14 21:24:07.875 196 12581.45 123.42 54496.40 88888.00 2016-07-14 21:24:08.000 196 12581.48 123.40 54496.40 88888.00 2016-07-14 21:24:08.125 196 12581.48 123.40 54496.43 88888.00 2016-07-14 21:24:08.250 196 12581.45 123.42 54496.43 88888.00 2016-07-14 21:24:08.375 196 12581.42 123.42 54496.45 88888.00 2016-07-14 21:24:08.500 196 12581.50 123.40 54496.43 88888.00 2016-07-14 21:24:08.625 196 12581.58 123.40 54496.43 88888.00 2016-07-14 21:24:08.750 196 12581.60 123.45 54496.45 88888.00 2016-07-14 21:24:08.875 196 12581.62 123.45 54496.43 88888.00 2016-07-14 21:24:09.000 196 12581.58 123.42 54496.40 88888.00 2016-07-14 21:24:09.125 196 12581.52 123.45 54496.43 88888.00 2016-07-14 21:24:09.250 196 12581.52 123.45 54496.43 88888.00 2016-07-14 21:24:09.375 196 12581.58 123.45 54496.40 88888.00 2016-07-14 21:24:09.500 196 12581.60 123.45 54496.40 88888.00 2016-07-14 21:24:09.625 196 12581.62 123.42 54496.40 88888.00 2016-07-14 21:24:09.750 196 12581.67 123.45 54496.43 88888.00 2016-07-14 21:24:09.875 196 12581.62 123.47 54496.43 88888.00 2016-07-14 21:24:10.000 196 12581.58 123.47 54496.40 88888.00 2016-07-14 21:24:10.125 196 12581.58 123.50 54496.43 88888.00 2016-07-14 21:24:10.250 196 12581.60 123.53 54496.43 88888.00 2016-07-14 21:24:10.375 196 12581.65 123.50 54496.43 88888.00 2016-07-14 21:24:10.500 196 12581.62 123.50 54496.40 88888.00 2016-07-14 21:24:10.625 196 12581.62 123.50 54496.40 88888.00 2016-07-14 21:24:10.750 196 12581.62 123.53 54496.38 88888.00 2016-07-14 21:24:10.875 196 12581.58 123.53 54496.38 88888.00 2016-07-14 21:24:11.000 196 12581.60 123.53 54496.38 88888.00 2016-07-14 21:24:11.125 196 12581.62 123.53 54496.38 88888.00 2016-07-14 21:24:11.250 196 12581.62 123.50 54496.35 88888.00 2016-07-14 21:24:11.375 196 12581.60 123.50 54496.35 88888.00 2016-07-14 21:24:11.500 196 12581.65 123.50 54496.35 88888.00 2016-07-14 21:24:11.625 196 12581.73 123.55 54496.32 88888.00 2016-07-14 21:24:11.750 196 12581.83 123.58 54496.35 88888.00 2016-07-14 21:24:11.875 196 12581.85 123.60 54496.38 88888.00 2016-07-14 21:24:12.000 196 12581.83 123.62 54496.35 88888.00 2016-07-14 21:24:12.125 196 12581.77 123.62 54496.35 88888.00 2016-07-14 21:24:12.250 196 12581.75 123.60 54496.38 88888.00 2016-07-14 21:24:12.375 196 12581.85 123.62 54496.35 88888.00 2016-07-14 21:24:12.500 196 12581.85 123.65 54496.35 88888.00 2016-07-14 21:24:12.625 196 12581.83 123.62 54496.35 88888.00 2016-07-14 21:24:12.750 196 12581.85 123.60 54496.38 88888.00 2016-07-14 21:24:12.875 196 12581.88 123.62 54496.38 88888.00 2016-07-14 21:24:13.000 196 12581.85 123.65 54496.38 88888.00 2016-07-14 21:24:13.125 196 12581.83 123.65 54496.38 88888.00 2016-07-14 21:24:13.250 196 12581.88 123.65 54496.40 88888.00 2016-07-14 21:24:13.375 196 12581.92 123.67 54496.40 88888.00 2016-07-14 21:24:13.500 196 12581.88 123.67 54496.40 88888.00 2016-07-14 21:24:13.625 196 12581.80 123.67 54496.35 88888.00 2016-07-14 21:24:13.750 196 12581.85 123.72 54496.38 88888.00 2016-07-14 21:24:13.875 196 12581.90 123.70 54496.35 88888.00 2016-07-14 21:24:14.000 196 12581.98 123.70 54496.32 88888.00 2016-07-14 21:24:14.125 196 12581.95 123.72 54496.35 88888.00 2016-07-14 21:24:14.250 196 12581.92 123.72 54496.35 88888.00 2016-07-14 21:24:14.375 196 12581.95 123.72 54496.35 88888.00 2016-07-14 21:24:14.500 196 12581.92 123.72 54496.35 88888.00 2016-07-14 21:24:14.625 196 12581.95 123.72 54496.35 88888.00 2016-07-14 21:24:14.750 196 12582.00 123.72 54496.32 88888.00 2016-07-14 21:24:14.875 196 12582.00 123.75 54496.38 88888.00 2016-07-14 21:24:15.000 196 12582.00 123.75 54496.38 88888.00 2016-07-14 21:24:15.125 196 12582.00 123.78 54496.38 88888.00 2016-07-14 21:24:15.250 196 12582.02 123.75 54496.35 88888.00 2016-07-14 21:24:15.375 196 12582.08 123.75 54496.38 88888.00 2016-07-14 21:24:15.500 196 12582.02 123.78 54496.38 88888.00 2016-07-14 21:24:15.625 196 12582.05 123.80 54496.38 88888.00 2016-07-14 21:24:15.750 196 12582.10 123.83 54496.38 88888.00 2016-07-14 21:24:15.875 196 12582.08 123.85 54496.40 88888.00 2016-07-14 21:24:16.000 196 12582.05 123.85 54496.40 88888.00 2016-07-14 21:24:16.125 196 12582.02 123.83 54496.38 88888.00 2016-07-14 21:24:16.250 196 12582.00 123.85 54496.35 88888.00 2016-07-14 21:24:16.375 196 12582.00 123.83 54496.38 88888.00 2016-07-14 21:24:16.500 196 12581.98 123.85 54496.35 88888.00 2016-07-14 21:24:16.625 196 12581.98 123.83 54496.35 88888.00 2016-07-14 21:24:16.750 196 12581.98 123.83 54496.35 88888.00 2016-07-14 21:24:16.875 196 12581.98 123.80 54496.38 88888.00 2016-07-14 21:24:17.000 196 12582.02 123.80 54496.35 88888.00 2016-07-14 21:24:17.125 196 12582.05 123.88 54496.38 88888.00 2016-07-14 21:24:17.250 196 12582.02 123.83 54496.35 88888.00 2016-07-14 21:24:17.375 196 12582.08 123.88 54496.38 88888.00 2016-07-14 21:24:17.500 196 12582.15 123.88 54496.35 88888.00 2016-07-14 21:24:17.625 196 12582.15 123.83 54496.32 88888.00 2016-07-14 21:24:17.750 196 12582.15 123.85 54496.35 88888.00 2016-07-14 21:24:17.875 196 12582.05 123.85 54496.35 88888.00 2016-07-14 21:24:18.000 196 12581.98 123.85 54496.35 88888.00 2016-07-14 21:24:18.125 196 12582.02 123.88 54496.35 88888.00 2016-07-14 21:24:18.250 196 12582.05 123.85 54496.40 88888.00 2016-07-14 21:24:18.375 196 12582.08 123.88 54496.38 88888.00 2016-07-14 21:24:18.500 196 12582.00 123.85 54496.35 88888.00 2016-07-14 21:24:18.625 196 12582.00 123.90 54496.38 88888.00 2016-07-14 21:24:18.750 196 12581.95 123.92 54496.40 88888.00 2016-07-14 21:24:18.875 196 12581.95 123.92 54496.38 88888.00 2016-07-14 21:24:19.000 196 12581.92 123.90 54496.35 88888.00 2016-07-14 21:24:19.125 196 12581.95 123.90 54496.38 88888.00 2016-07-14 21:24:19.250 196 12582.02 123.90 54496.40 88888.00 2016-07-14 21:24:19.375 196 12581.98 123.92 54496.38 88888.00 2016-07-14 21:24:19.500 196 12581.88 123.92 54496.40 88888.00 2016-07-14 21:24:19.625 196 12581.88 123.95 54496.40 88888.00 2016-07-14 21:24:19.750 196 12581.98 123.95 54496.40 88888.00 2016-07-14 21:24:19.875 196 12581.98 123.92 54496.40 88888.00 2016-07-14 21:24:20.000 196 12581.95 123.92 54496.38 88888.00 2016-07-14 21:24:20.125 196 12581.98 123.95 54496.38 88888.00 2016-07-14 21:24:20.250 196 12581.95 123.97 54496.40 88888.00 2016-07-14 21:24:20.375 196 12581.98 123.97 54496.45 88888.00 2016-07-14 21:24:20.500 196 12581.95 124.00 54496.45 88888.00 2016-07-14 21:24:20.625 196 12581.90 124.00 54496.43 88888.00 2016-07-14 21:24:20.750 196 12581.92 123.97 54496.43 88888.00 2016-07-14 21:24:20.875 196 12581.88 123.97 54496.43 88888.00 2016-07-14 21:24:21.000 196 12581.85 123.97 54496.43 88888.00 2016-07-14 21:24:21.125 196 12581.85 123.97 54496.45 88888.00 2016-07-14 21:24:21.250 196 12581.85 123.97 54496.45 88888.00 2016-07-14 21:24:21.375 196 12581.90 124.00 54496.45 88888.00 2016-07-14 21:24:21.500 196 12581.90 124.00 54496.43 88888.00 2016-07-14 21:24:21.625 196 12581.85 124.00 54496.43 88888.00 2016-07-14 21:24:21.750 196 12581.73 123.97 54496.45 88888.00 2016-07-14 21:24:21.875 196 12581.73 124.00 54496.45 88888.00 2016-07-14 21:24:22.000 196 12581.77 124.03 54496.45 88888.00 2016-07-14 21:24:22.125 196 12581.80 124.03 54496.50 88888.00 2016-07-14 21:24:22.250 196 12581.77 124.00 54496.47 88888.00 2016-07-14 21:24:22.375 196 12581.77 124.03 54496.47 88888.00 2016-07-14 21:24:22.500 196 12581.75 124.05 54496.47 88888.00 2016-07-14 21:24:22.625 196 12581.75 124.03 54496.45 88888.00 2016-07-14 21:24:22.750 196 12581.73 124.00 54496.43 88888.00 2016-07-14 21:24:22.875 196 12581.73 124.03 54496.43 88888.00 2016-07-14 21:24:23.000 196 12581.77 124.03 54496.45 88888.00 2016-07-14 21:24:23.125 196 12581.80 124.03 54496.47 88888.00 2016-07-14 21:24:23.250 196 12581.73 124.03 54496.45 88888.00 2016-07-14 21:24:23.375 196 12581.77 124.05 54496.45 88888.00 2016-07-14 21:24:23.500 196 12581.83 124.03 54496.43 88888.00 2016-07-14 21:24:23.625 196 12581.80 124.00 54496.43 88888.00 2016-07-14 21:24:23.750 196 12581.85 124.05 54496.47 88888.00 2016-07-14 21:24:23.875 196 12581.88 124.03 54496.47 88888.00 2016-07-14 21:24:24.000 196 12581.88 124.00 54496.45 88888.00 2016-07-14 21:24:24.125 196 12581.83 124.03 54496.43 88888.00 2016-07-14 21:24:24.250 196 12581.75 124.03 54496.45 88888.00 2016-07-14 21:24:24.375 196 12581.75 124.03 54496.47 88888.00 2016-07-14 21:24:24.500 196 12581.73 124.03 54496.47 88888.00 2016-07-14 21:24:24.625 196 12581.73 124.00 54496.47 88888.00 2016-07-14 21:24:24.750 196 12581.77 124.03 54496.47 88888.00 2016-07-14 21:24:24.875 196 12581.77 124.03 54496.50 88888.00 2016-07-14 21:24:25.000 196 12581.73 124.03 54496.45 88888.00 2016-07-14 21:24:25.125 196 12581.75 124.03 54496.45 88888.00 2016-07-14 21:24:25.250 196 12581.77 123.97 54496.47 88888.00 2016-07-14 21:24:25.375 196 12581.80 124.00 54496.47 88888.00 2016-07-14 21:24:25.500 196 12581.80 123.97 54496.45 88888.00 2016-07-14 21:24:25.625 196 12581.70 123.95 54496.40 88888.00 2016-07-14 21:24:25.750 196 12581.67 123.95 54496.43 88888.00 2016-07-14 21:24:25.875 196 12581.77 123.95 54496.47 88888.00 2016-07-14 21:24:26.000 196 12581.88 123.95 54496.47 88888.00 2016-07-14 21:24:26.125 196 12581.85 123.97 54496.50 88888.00 2016-07-14 21:24:26.250 196 12581.83 123.92 54496.47 88888.00 2016-07-14 21:24:26.375 196 12581.88 123.95 54496.47 88888.00 2016-07-14 21:24:26.500 196 12581.85 123.97 54496.47 88888.00 2016-07-14 21:24:26.625 196 12581.80 123.95 54496.47 88888.00 2016-07-14 21:24:26.750 196 12581.73 123.92 54496.47 88888.00 2016-07-14 21:24:26.875 196 12581.67 123.90 54496.47 88888.00 2016-07-14 21:24:27.000 196 12581.70 123.90 54496.47 88888.00 2016-07-14 21:24:27.125 196 12581.73 123.90 54496.47 88888.00 2016-07-14 21:24:27.250 196 12581.65 123.83 54496.47 88888.00 2016-07-14 21:24:27.375 196 12581.70 123.83 54496.45 88888.00 2016-07-14 21:24:27.500 196 12581.73 123.83 54496.47 88888.00 2016-07-14 21:24:27.625 196 12581.75 123.80 54496.47 88888.00 2016-07-14 21:24:27.750 196 12581.70 123.80 54496.47 88888.00 2016-07-14 21:24:27.875 196 12581.70 123.78 54496.47 88888.00 2016-07-14 21:24:28.000 196 12581.70 123.78 54496.45 88888.00 2016-07-14 21:24:28.125 196 12581.67 123.78 54496.47 88888.00 2016-07-14 21:24:28.250 196 12581.62 123.72 54496.45 88888.00 2016-07-14 21:24:28.375 196 12581.70 123.72 54496.45 88888.00 2016-07-14 21:24:28.500 196 12581.67 123.72 54496.47 88888.00 2016-07-14 21:24:28.625 196 12581.67 123.67 54496.47 88888.00 2016-07-14 21:24:28.750 196 12581.70 123.65 54496.47 88888.00 2016-07-14 21:24:28.875 196 12581.77 123.62 54496.47 88888.00 2016-07-14 21:24:29.000 196 12581.77 123.65 54496.47 88888.00 2016-07-14 21:24:29.125 196 12581.73 123.65 54496.50 88888.00 2016-07-14 21:24:29.250 196 12581.70 123.62 54496.50 88888.00 2016-07-14 21:24:29.375 196 12581.73 123.62 54496.50 88888.00 2016-07-14 21:24:29.500 196 12581.77 123.58 54496.50 88888.00 2016-07-14 21:24:29.625 196 12581.77 123.58 54496.50 88888.00 2016-07-14 21:24:29.750 196 12581.80 123.58 54496.50 88888.00 2016-07-14 21:24:29.875 196 12581.73 123.53 54496.47 88888.00 2016-07-14 21:24:30.000 196 12581.73 123.47 54496.45 88888.00 2016-07-14 21:24:30.125 196 12581.75 123.47 54496.47 88888.00 2016-07-14 21:24:30.250 196 12581.73 123.45 54496.50 88888.00 2016-07-14 21:24:30.375 196 12581.77 123.40 54496.45 88888.00 2016-07-14 21:24:30.500 196 12581.80 123.40 54496.45 88888.00 2016-07-14 21:24:30.625 196 12581.80 123.38 54496.45 88888.00 2016-07-14 21:24:30.750 196 12581.73 123.40 54496.50 88888.00 2016-07-14 21:24:30.875 196 12581.67 123.38 54496.50 88888.00 2016-07-14 21:24:31.000 196 12581.73 123.35 54496.47 88888.00 2016-07-14 21:24:31.125 196 12581.80 123.33 54496.47 88888.00 2016-07-14 21:24:31.250 196 12581.77 123.33 54496.50 88888.00 2016-07-14 21:24:31.375 196 12581.83 123.30 54496.47 88888.00 2016-07-14 21:24:31.500 196 12581.77 123.28 54496.50 88888.00 2016-07-14 21:24:31.625 196 12581.77 123.22 54496.50 88888.00 2016-07-14 21:24:31.750 196 12581.77 123.22 54496.53 88888.00 2016-07-14 21:24:31.875 196 12581.83 123.22 54496.53 88888.00 2016-07-14 21:24:32.000 196 12581.83 123.22 54496.50 88888.00 2016-07-14 21:24:32.125 196 12581.77 123.22 54496.50 88888.00 2016-07-14 21:24:32.250 196 12581.77 123.17 54496.47 88888.00 2016-07-14 21:24:32.375 196 12581.80 123.17 54496.47 88888.00 2016-07-14 21:24:32.500 196 12581.88 123.15 54496.50 88888.00 2016-07-14 21:24:32.625 196 12581.95 123.12 54496.47 88888.00 2016-07-14 21:24:32.750 196 12581.95 123.15 54496.47 88888.00 2016-07-14 21:24:32.875 196 12581.92 123.12 54496.47 88888.00 2016-07-14 21:24:33.000 196 12581.92 123.10 54496.47 88888.00 2016-07-14 21:24:33.125 196 12581.95 123.10 54496.50 88888.00 2016-07-14 21:24:33.250 196 12581.92 123.08 54496.50 88888.00 2016-07-14 21:24:33.375 196 12581.90 123.05 54496.50 88888.00 2016-07-14 21:24:33.500 196 12581.92 123.05 54496.50 88888.00 2016-07-14 21:24:33.625 196 12582.00 123.03 54496.50 88888.00 2016-07-14 21:24:33.750 196 12582.05 123.03 54496.50 88888.00 2016-07-14 21:24:33.875 196 12582.05 123.05 54496.50 88888.00 2016-07-14 21:24:34.000 196 12582.05 123.00 54496.47 88888.00 2016-07-14 21:24:34.125 196 12582.02 122.95 54496.50 88888.00 2016-07-14 21:24:34.250 196 12582.08 122.88 54496.50 88888.00 2016-07-14 21:24:34.375 196 12582.15 122.92 54496.50 88888.00 2016-07-14 21:24:34.500 196 12582.12 122.95 54496.53 88888.00 2016-07-14 21:24:34.625 196 12582.10 122.92 54496.53 88888.00 2016-07-14 21:24:34.750 196 12582.10 122.90 54496.50 88888.00 2016-07-14 21:24:34.875 196 12582.12 122.90 54496.47 88888.00 2016-07-14 21:24:35.000 196 12582.12 122.85 54496.50 88888.00 2016-07-14 21:24:35.125 196 12582.17 122.85 54496.47 88888.00 2016-07-14 21:24:35.250 196 12582.25 122.85 54496.47 88888.00 2016-07-14 21:24:35.375 196 12582.27 122.85 54496.45 88888.00 2016-07-14 21:24:35.500 196 12582.25 122.83 54496.45 88888.00 2016-07-14 21:24:35.625 196 12582.27 122.85 54496.45 88888.00 2016-07-14 21:24:35.750 196 12582.27 122.85 54496.50 88888.00 2016-07-14 21:24:35.875 196 12582.25 122.85 54496.50 88888.00 2016-07-14 21:24:36.000 196 12582.33 122.85 54496.45 88888.00 2016-07-14 21:24:36.125 196 12582.35 122.85 54496.45 88888.00 2016-07-14 21:24:36.250 196 12582.33 122.80 54496.45 88888.00 2016-07-14 21:24:36.375 196 12582.33 122.80 54496.47 88888.00 2016-07-14 21:24:36.500 196 12582.30 122.78 54496.47 88888.00 2016-07-14 21:24:36.625 196 12582.35 122.80 54496.47 88888.00 2016-07-14 21:24:36.750 196 12582.33 122.78 54496.47 88888.00 2016-07-14 21:24:36.875 196 12582.33 122.78 54496.47 88888.00 2016-07-14 21:24:37.000 196 12582.30 122.78 54496.47 88888.00 2016-07-14 21:24:37.125 196 12582.38 122.78 54496.50 88888.00 2016-07-14 21:24:37.250 196 12582.33 122.72 54496.50 88888.00 2016-07-14 21:24:37.375 196 12582.35 122.72 54496.53 88888.00 2016-07-14 21:24:37.500 196 12582.40 122.78 54496.50 88888.00 2016-07-14 21:24:37.625 196 12582.42 122.78 54496.47 88888.00 2016-07-14 21:24:37.750 196 12582.45 122.78 54496.47 88888.00 2016-07-14 21:24:37.875 196 12582.45 122.78 54496.47 88888.00 2016-07-14 21:24:38.000 196 12582.45 122.78 54496.45 88888.00 2016-07-14 21:24:38.125 196 12582.48 122.80 54496.50 88888.00 2016-07-14 21:24:38.250 196 12582.52 122.80 54496.45 88888.00 2016-07-14 21:24:38.375 196 12582.60 122.80 54496.45 88888.00 2016-07-14 21:24:38.500 196 12582.55 122.83 54496.45 88888.00 2016-07-14 21:24:38.625 196 12582.48 122.80 54496.47 88888.00 2016-07-14 21:24:38.750 196 12582.48 122.80 54496.50 88888.00 2016-07-14 21:24:38.875 196 12582.48 122.85 54496.50 88888.00 2016-07-14 21:24:39.000 196 12582.52 122.88 54496.50 88888.00 2016-07-14 21:24:39.125 196 12582.52 122.85 54496.47 88888.00 2016-07-14 21:24:39.250 196 12582.50 122.85 54496.50 88888.00 2016-07-14 21:24:39.375 196 12582.52 122.88 54496.53 88888.00 2016-07-14 21:24:39.500 196 12582.55 122.88 54496.50 88888.00 2016-07-14 21:24:39.625 196 12582.60 122.90 54496.50 88888.00 2016-07-14 21:24:39.750 196 12582.60 122.88 54496.50 88888.00 2016-07-14 21:24:39.875 196 12582.60 122.90 54496.47 88888.00 2016-07-14 21:24:40.000 196 12582.62 122.90 54496.47 88888.00 2016-07-14 21:24:40.125 196 12582.62 122.90 54496.50 88888.00 2016-07-14 21:24:40.250 196 12582.58 122.95 54496.50 88888.00 2016-07-14 21:24:40.375 196 12582.62 122.95 54496.53 88888.00 2016-07-14 21:24:40.500 196 12582.58 122.97 54496.50 88888.00 2016-07-14 21:24:40.625 196 12582.52 123.00 54496.53 88888.00 2016-07-14 21:24:40.750 196 12582.67 123.17 54496.62 88888.00 2016-07-14 21:24:40.875 196 12582.65 123.10 54496.53 88888.00 2016-07-14 21:24:41.000 196 12582.58 123.00 54496.43 88888.00 2016-07-14 21:24:41.125 196 12582.52 123.00 54496.43 88888.00 2016-07-14 21:24:41.250 196 12582.50 123.05 54496.45 88888.00 2016-07-14 21:24:41.375 196 12582.60 123.05 54496.45 88888.00 2016-07-14 21:24:41.500 196 12582.62 123.08 54496.45 88888.00 2016-07-14 21:24:41.625 196 12582.65 123.10 54496.47 88888.00 2016-07-14 21:24:41.750 196 12582.65 123.12 54496.45 88888.00 2016-07-14 21:24:41.875 196 12582.60 123.15 54496.45 88888.00 2016-07-14 21:24:42.000 196 12582.52 123.15 54496.43 88888.00 2016-07-14 21:24:42.125 196 12582.52 123.15 54496.45 88888.00 2016-07-14 21:24:42.250 196 12582.58 123.15 54496.45 88888.00 2016-07-14 21:24:42.375 196 12582.58 123.15 54496.43 88888.00 2016-07-14 21:24:42.500 196 12582.48 123.15 54496.45 88888.00 2016-07-14 21:24:42.625 196 12582.45 123.17 54496.43 88888.00 2016-07-14 21:24:42.750 196 12582.50 123.20 54496.43 88888.00 2016-07-14 21:24:42.875 196 12582.52 123.20 54496.43 88888.00 2016-07-14 21:24:43.000 196 12582.55 123.22 54496.45 88888.00 2016-07-14 21:24:43.125 196 12582.45 123.25 54496.45 88888.00 2016-07-14 21:24:43.250 196 12582.40 123.28 54496.50 88888.00 2016-07-14 21:24:43.375 196 12582.42 123.35 54496.53 88888.00 2016-07-14 21:24:43.500 196 12582.42 123.35 54496.47 88888.00 2016-07-14 21:24:43.625 196 12582.42 123.28 54496.45 88888.00 2016-07-14 21:24:43.750 196 12582.45 123.28 54496.43 88888.00 2016-07-14 21:24:43.875 196 12582.45 123.33 54496.45 88888.00 2016-07-14 21:24:44.000 196 12582.45 123.33 54496.43 88888.00 2016-07-14 21:24:44.125 196 12582.40 123.35 54496.45 88888.00 2016-07-14 21:24:44.250 196 12582.35 123.35 54496.45 88888.00 2016-07-14 21:24:44.375 196 12582.42 123.40 54496.45 88888.00 2016-07-14 21:24:44.500 196 12582.48 123.45 54496.45 88888.00 2016-07-14 21:24:44.625 196 12582.48 123.45 54496.45 88888.00 2016-07-14 21:24:44.750 196 12582.45 123.47 54496.45 88888.00 2016-07-14 21:24:44.875 196 12582.40 123.47 54496.43 88888.00 2016-07-14 21:24:45.000 196 12582.30 123.45 54496.40 88888.00 2016-07-14 21:24:45.125 196 12582.42 123.53 54496.47 88888.00 2016-07-14 21:24:45.250 196 12582.42 123.55 54496.45 88888.00 2016-07-14 21:24:45.375 196 12582.45 123.55 54496.45 88888.00 2016-07-14 21:24:45.500 196 12582.42 123.55 54496.45 88888.00 2016-07-14 21:24:45.625 196 12582.45 123.55 54496.45 88888.00 2016-07-14 21:24:45.750 196 12582.45 123.58 54496.45 88888.00 2016-07-14 21:24:45.875 196 12582.38 123.55 54496.47 88888.00 2016-07-14 21:24:46.000 196 12582.40 123.58 54496.45 88888.00 2016-07-14 21:24:46.125 196 12582.42 123.60 54496.47 88888.00 2016-07-14 21:24:46.250 196 12582.45 123.62 54496.47 88888.00 2016-07-14 21:24:46.375 196 12582.52 123.65 54496.47 88888.00 2016-07-14 21:24:46.500 196 12582.50 123.62 54496.45 88888.00 2016-07-14 21:24:46.625 196 12582.48 123.62 54496.45 88888.00 2016-07-14 21:24:46.750 196 12582.45 123.65 54496.43 88888.00 2016-07-14 21:24:46.875 196 12582.42 123.62 54496.43 88888.00 2016-07-14 21:24:47.000 196 12582.42 123.60 54496.43 88888.00 2016-07-14 21:24:47.125 196 12582.40 123.55 54496.38 88888.00 2016-07-14 21:24:47.250 196 12582.35 123.55 54496.40 88888.00 2016-07-14 21:24:47.375 196 12582.42 123.58 54496.40 88888.00 2016-07-14 21:24:47.500 196 12582.52 123.60 54496.40 88888.00 2016-07-14 21:24:47.625 196 12582.48 123.60 54496.43 88888.00 2016-07-14 21:24:47.750 196 12582.45 123.62 54496.43 88888.00 2016-07-14 21:24:47.875 196 12582.42 123.65 54496.40 88888.00 2016-07-14 21:24:48.000 196 12582.42 123.62 54496.38 88888.00 2016-07-14 21:24:48.125 196 12582.40 123.60 54496.40 88888.00 2016-07-14 21:24:48.250 196 12582.40 123.60 54496.43 88888.00 2016-07-14 21:24:48.375 196 12582.40 123.58 54496.40 88888.00 2016-07-14 21:24:48.500 196 12582.23 123.50 54496.38 88888.00 2016-07-14 21:24:48.625 196 12582.33 123.58 54496.43 88888.00 2016-07-14 21:24:48.750 196 12582.40 123.58 54496.47 88888.00 2016-07-14 21:24:48.875 196 12582.40 123.55 54496.45 88888.00 2016-07-14 21:24:49.000 196 12582.42 123.53 54496.45 88888.00 2016-07-14 21:24:49.125 196 12582.40 123.55 54496.45 88888.00 2016-07-14 21:24:49.250 196 12582.38 123.55 54496.47 88888.00 2016-07-14 21:24:49.375 196 12582.40 123.50 54496.47 88888.00 2016-07-14 21:24:49.500 196 12582.42 123.50 54496.47 88888.00 2016-07-14 21:24:49.625 196 12582.42 123.50 54496.50 88888.00 2016-07-14 21:24:49.750 196 12582.38 123.47 54496.50 88888.00 2016-07-14 21:24:49.875 196 12582.42 123.45 54496.50 88888.00 2016-07-14 21:24:50.000 196 12582.40 123.42 54496.47 88888.00 2016-07-14 21:24:50.125 196 12582.38 123.42 54496.47 88888.00 2016-07-14 21:24:50.250 196 12582.33 123.42 54496.47 88888.00 2016-07-14 21:24:50.375 196 12582.33 123.40 54496.50 88888.00 2016-07-14 21:24:50.500 196 12582.35 123.40 54496.53 88888.00 2016-07-14 21:24:50.625 196 12582.35 123.40 54496.55 88888.00 2016-07-14 21:24:50.750 196 12582.35 123.40 54496.55 88888.00 2016-07-14 21:24:50.875 196 12582.38 123.38 54496.55 88888.00 2016-07-14 21:24:51.000 196 12582.38 123.38 54496.53 88888.00 2016-07-14 21:24:51.125 196 12582.30 123.38 54496.53 88888.00 2016-07-14 21:24:51.250 196 12582.23 123.33 54496.53 88888.00 2016-07-14 21:24:51.375 196 12582.33 123.30 54496.55 88888.00 2016-07-14 21:24:51.500 196 12582.30 123.33 54496.53 88888.00 2016-07-14 21:24:51.625 196 12582.27 123.28 54496.53 88888.00 2016-07-14 21:24:51.750 196 12582.27 123.28 54496.50 88888.00 2016-07-14 21:24:51.875 196 12582.30 123.25 54496.50 88888.00 2016-07-14 21:24:52.000 196 12582.33 123.20 54496.53 88888.00 2016-07-14 21:24:52.125 196 12582.33 123.22 54496.55 88888.00 2016-07-14 21:24:52.250 196 12582.35 123.20 54496.55 88888.00 2016-07-14 21:24:52.375 196 12582.38 123.17 54496.57 88888.00 2016-07-14 21:24:52.500 196 12582.35 123.15 54496.53 88888.00 2016-07-14 21:24:52.625 196 12582.35 123.15 54496.53 88888.00 2016-07-14 21:24:52.750 196 12582.27 123.12 54496.53 88888.00 2016-07-14 21:24:52.875 196 12582.23 123.15 54496.50 88888.00 2016-07-14 21:24:53.000 196 12582.23 123.12 54496.47 88888.00 2016-07-14 21:24:53.125 196 12582.23 123.10 54496.53 88888.00 2016-07-14 21:24:53.250 196 12582.20 123.10 54496.53 88888.00 2016-07-14 21:24:53.375 196 12582.25 123.12 54496.55 88888.00 2016-07-14 21:24:53.500 196 12582.17 123.10 54496.55 88888.00 2016-07-14 21:24:53.625 196 12582.12 123.08 54496.57 88888.00 2016-07-14 21:24:53.750 196 12582.17 123.08 54496.57 88888.00 2016-07-14 21:24:53.875 196 12582.17 123.10 54496.57 88888.00 2016-07-14 21:24:54.000 196 12582.20 123.08 54496.57 88888.00 2016-07-14 21:24:54.125 196 12582.17 123.08 54496.57 88888.00 2016-07-14 21:24:54.250 196 12582.10 123.05 54496.57 88888.00 2016-07-14 21:24:54.375 196 12582.05 123.08 54496.57 88888.00 2016-07-14 21:24:54.500 196 12582.08 123.10 54496.60 88888.00 2016-07-14 21:24:54.625 196 12582.12 123.08 54496.60 88888.00 2016-07-14 21:24:54.750 196 12582.15 123.08 54496.60 88888.00 2016-07-14 21:24:54.875 196 12582.12 123.05 54496.60 88888.00 2016-07-14 21:24:55.000 196 12582.08 123.05 54496.60 88888.00 2016-07-14 21:24:55.125 196 12582.08 123.08 54496.60 88888.00 2016-07-14 21:24:55.250 196 12582.08 123.10 54496.62 88888.00 2016-07-14 21:24:55.375 196 12582.15 123.08 54496.62 88888.00 2016-07-14 21:24:55.500 196 12582.12 123.08 54496.60 88888.00 2016-07-14 21:24:55.625 196 12582.05 123.08 54496.60 88888.00 2016-07-14 21:24:55.750 196 12581.98 123.08 54496.62 88888.00 2016-07-14 21:24:55.875 196 12581.98 123.10 54496.62 88888.00 2016-07-14 21:24:56.000 196 12582.00 123.15 54496.62 88888.00 2016-07-14 21:24:56.125 196 12582.00 123.15 54496.62 88888.00 2016-07-14 21:24:56.250 196 12581.92 123.12 54496.65 88888.00 2016-07-14 21:24:56.375 196 12582.05 123.12 54496.60 88888.00 2016-07-14 21:24:56.500 196 12582.12 123.12 54496.60 88888.00 2016-07-14 21:24:56.625 196 12582.15 123.15 54496.60 88888.00 2016-07-14 21:24:56.750 196 12582.10 123.17 54496.60 88888.00 2016-07-14 21:24:56.875 196 12582.08 123.20 54496.60 88888.00 2016-07-14 21:24:57.000 196 12582.05 123.22 54496.57 88888.00 2016-07-14 21:24:57.125 196 12582.00 123.22 54496.60 88888.00 2016-07-14 21:24:57.250 196 12581.92 123.25 54496.62 88888.00 2016-07-14 21:24:57.375 196 12581.98 123.30 54496.62 88888.00 2016-07-14 21:24:57.500 196 12581.95 123.28 54496.62 88888.00 2016-07-14 21:24:57.625 196 12581.92 123.30 54496.62 88888.00 2016-07-14 21:24:57.750 196 12581.90 123.28 54496.62 88888.00 2016-07-14 21:24:57.875 196 12581.95 123.30 54496.62 88888.00 2016-07-14 21:24:58.000 196 12581.92 123.30 54496.60 88888.00 2016-07-14 21:24:58.125 196 12581.90 123.35 54496.62 88888.00 2016-07-14 21:24:58.250 196 12581.92 123.38 54496.60 88888.00 2016-07-14 21:24:58.375 196 12581.92 123.40 54496.60 88888.00 2016-07-14 21:24:58.500 196 12581.92 123.42 54496.60 88888.00 2016-07-14 21:24:58.625 196 12581.90 123.45 54496.57 88888.00 2016-07-14 21:24:58.750 196 12581.85 123.45 54496.57 88888.00 2016-07-14 21:24:58.875 196 12581.83 123.45 54496.55 88888.00 2016-07-14 21:24:59.000 196 12581.83 123.50 54496.57 88888.00 2016-07-14 21:24:59.125 196 12581.85 123.55 54496.57 88888.00 2016-07-14 21:24:59.250 196 12581.90 123.53 54496.55 88888.00 2016-07-14 21:24:59.375 196 12581.85 123.53 54496.55 88888.00 2016-07-14 21:24:59.500 196 12581.77 123.53 54496.55 88888.00 2016-07-14 21:24:59.625 196 12581.75 123.55 54496.53 88888.00 2016-07-14 21:24:59.750 196 12581.80 123.58 54496.53 88888.00 2016-07-14 21:24:59.875 196 12581.70 123.58 54496.53 88888.00 2016-07-14 21:25:00.000 196 12581.75 123.60 54496.55 88888.00 2016-07-14 21:25:00.125 196 12581.77 123.65 54496.57 88888.00 2016-07-14 21:25:00.250 196 12581.77 123.62 54496.55 88888.00 2016-07-14 21:25:00.375 196 12581.85 123.65 54496.50 88888.00 2016-07-14 21:25:00.500 196 12581.88 123.65 54496.53 88888.00 2016-07-14 21:25:00.625 196 12581.98 123.65 54496.50 88888.00 2016-07-14 21:25:00.750 196 12582.08 123.65 54496.47 88888.00 2016-07-14 21:25:00.875 196 12582.02 123.65 54496.53 88888.00 2016-07-14 21:25:01.000 196 12582.00 123.72 54496.53 88888.00 2016-07-14 21:25:01.125 196 12581.95 123.75 54496.55 88888.00 2016-07-14 21:25:01.250 196 12581.98 123.75 54496.55 88888.00 2016-07-14 21:25:01.375 196 12582.02 123.78 54496.55 88888.00 2016-07-14 21:25:01.500 196 12582.02 123.80 54496.55 88888.00 2016-07-14 21:25:01.625 196 12581.98 123.80 54496.53 88888.00 2016-07-14 21:25:01.750 196 12582.00 123.83 54496.53 88888.00 2016-07-14 21:25:01.875 196 12582.00 123.83 54496.53 88888.00 2016-07-14 21:25:02.000 196 12582.05 123.83 54496.55 88888.00 2016-07-14 21:25:02.125 196 12582.12 123.83 54496.55 88888.00 2016-07-14 21:25:02.250 196 12582.15 123.85 54496.55 88888.00 2016-07-14 21:25:02.375 196 12582.20 123.88 54496.55 88888.00 2016-07-14 21:25:02.500 196 12582.12 123.85 54496.55 88888.00 2016-07-14 21:25:02.625 196 12582.10 123.83 54496.53 88888.00 2016-07-14 21:25:02.750 196 12582.12 123.85 54496.53 88888.00 2016-07-14 21:25:02.875 196 12582.15 123.88 54496.53 88888.00 2016-07-14 21:25:03.000 196 12582.17 123.88 54496.53 88888.00 2016-07-14 21:25:03.125 196 12582.12 123.88 54496.53 88888.00 2016-07-14 21:25:03.250 196 12582.08 123.85 54496.53 88888.00 2016-07-14 21:25:03.375 196 12582.20 123.88 54496.53 88888.00 2016-07-14 21:25:03.500 196 12582.15 123.85 54496.53 88888.00 2016-07-14 21:25:03.625 196 12582.10 123.85 54496.53 88888.00 2016-07-14 21:25:03.750 196 12582.10 123.85 54496.53 88888.00 2016-07-14 21:25:03.875 196 12582.08 123.83 54496.53 88888.00 2016-07-14 21:25:04.000 196 12582.10 123.83 54496.50 88888.00 2016-07-14 21:25:04.125 196 12582.12 123.83 54496.53 88888.00 2016-07-14 21:25:04.250 196 12582.12 123.80 54496.53 88888.00 2016-07-14 21:25:04.375 196 12582.20 123.78 54496.53 88888.00 2016-07-14 21:25:04.500 196 12582.23 123.80 54496.55 88888.00 2016-07-14 21:25:04.625 196 12582.17 123.75 54496.53 88888.00 2016-07-14 21:25:04.750 196 12582.15 123.72 54496.53 88888.00 2016-07-14 21:25:04.875 196 12582.12 123.75 54496.50 88888.00 2016-07-14 21:25:05.000 196 12582.15 123.75 54496.50 88888.00 2016-07-14 21:25:05.125 196 12582.15 123.75 54496.50 88888.00 2016-07-14 21:25:05.250 196 12582.15 123.72 54496.53 88888.00 2016-07-14 21:25:05.375 196 12582.17 123.70 54496.50 88888.00 2016-07-14 21:25:05.500 196 12582.15 123.72 54496.50 88888.00 2016-07-14 21:25:05.625 196 12582.17 123.72 54496.50 88888.00 2016-07-14 21:25:05.750 196 12582.15 123.67 54496.55 88888.00 2016-07-14 21:25:05.875 196 12582.12 123.70 54496.57 88888.00 2016-07-14 21:25:06.000 196 12582.12 123.70 54496.57 88888.00 2016-07-14 21:25:06.125 196 12582.10 123.65 54496.57 88888.00 2016-07-14 21:25:06.250 196 12582.08 123.60 54496.55 88888.00 2016-07-14 21:25:06.375 196 12582.15 123.62 54496.55 88888.00 2016-07-14 21:25:06.500 196 12582.17 123.60 54496.55 88888.00 2016-07-14 21:25:06.625 196 12582.15 123.60 54496.57 88888.00 2016-07-14 21:25:06.750 196 12582.08 123.58 54496.60 88888.00 2016-07-14 21:25:06.875 196 12582.10 123.53 54496.60 88888.00 2016-07-14 21:25:07.000 196 12582.08 123.53 54496.57 88888.00 2016-07-14 21:25:07.125 196 12582.10 123.53 54496.57 88888.00 2016-07-14 21:25:07.250 196 12582.12 123.50 54496.62 88888.00 2016-07-14 21:25:07.375 196 12582.12 123.50 54496.62 88888.00 2016-07-14 21:25:07.500 196 12582.10 123.45 54496.60 88888.00 2016-07-14 21:25:07.625 196 12582.05 123.40 54496.60 88888.00 2016-07-14 21:25:07.750 196 12582.08 123.38 54496.60 88888.00 2016-07-14 21:25:07.875 196 12582.12 123.38 54496.60 88888.00 2016-07-14 21:25:08.000 196 12582.10 123.38 54496.60 88888.00 2016-07-14 21:25:08.125 196 12582.05 123.35 54496.60 88888.00 2016-07-14 21:25:08.250 196 12582.00 123.30 54496.60 88888.00 2016-07-14 21:25:08.375 196 12582.02 123.30 54496.62 88888.00 2016-07-14 21:25:08.500 196 12582.05 123.33 54496.62 88888.00 2016-07-14 21:25:08.625 196 12582.05 123.30 54496.62 88888.00 2016-07-14 21:25:08.750 196 12582.08 123.25 54496.62 88888.00 2016-07-14 21:25:08.875 196 12582.08 123.25 54496.62 88888.00 2016-07-14 21:25:09.000 196 12582.08 123.22 54496.62 88888.00 2016-07-14 21:25:09.125 196 12582.10 123.17 54496.62 88888.00 2016-07-14 21:25:09.250 196 12581.98 123.12 54496.62 88888.00 2016-07-14 21:25:09.375 196 12581.98 123.15 54496.60 88888.00 2016-07-14 21:25:09.500 196 12582.00 123.12 54496.62 88888.00 2016-07-14 21:25:09.625 196 12581.98 123.12 54496.62 88888.00 2016-07-14 21:25:09.750 196 12582.00 123.10 54496.62 88888.00 2016-07-14 21:25:09.875 196 12582.00 123.12 54496.62 88888.00 2016-07-14 21:25:10.000 196 12581.98 123.08 54496.62 88888.00 2016-07-14 21:25:10.125 196 12582.02 123.08 54496.65 88888.00 2016-07-14 21:25:10.250 196 12582.10 123.05 54496.62 88888.00 2016-07-14 21:25:10.375 196 12582.15 123.05 54496.62 88888.00 2016-07-14 21:25:10.500 196 12582.08 123.05 54496.62 88888.00 2016-07-14 21:25:10.625 196 12582.08 123.00 54496.62 88888.00 2016-07-14 21:25:10.750 196 12582.05 122.97 54496.62 88888.00 2016-07-14 21:25:10.875 196 12582.15 122.95 54496.62 88888.00 2016-07-14 21:25:11.000 196 12582.15 122.97 54496.62 88888.00 2016-07-14 21:25:11.125 196 12582.12 122.95 54496.62 88888.00 2016-07-14 21:25:11.250 196 12582.08 122.92 54496.68 88888.00 2016-07-14 21:25:11.375 196 12582.12 122.95 54496.68 88888.00 2016-07-14 21:25:11.500 196 12582.12 122.95 54496.62 88888.00 2016-07-14 21:25:11.625 196 12582.05 122.92 54496.62 88888.00 2016-07-14 21:25:11.750 196 12582.00 122.92 54496.62 88888.00 2016-07-14 21:25:11.875 196 12582.02 122.95 54496.65 88888.00 2016-07-14 21:25:12.000 196 12582.12 122.92 54496.68 88888.00 2016-07-14 21:25:12.125 196 12582.12 122.90 54496.65 88888.00 2016-07-14 21:25:12.250 196 12582.08 122.88 54496.62 88888.00 2016-07-14 21:25:12.375 196 12582.10 122.90 54496.60 88888.00 2016-07-14 21:25:12.500 196 12582.12 122.90 54496.60 88888.00 2016-07-14 21:25:12.625 196 12582.10 122.90 54496.62 88888.00 2016-07-14 21:25:12.750 196 12582.08 122.90 54496.65 88888.00 2016-07-14 21:25:12.875 196 12582.08 122.90 54496.62 88888.00 2016-07-14 21:25:13.000 196 12582.17 122.90 54496.60 88888.00 2016-07-14 21:25:13.125 196 12582.17 122.90 54496.65 88888.00 2016-07-14 21:25:13.250 196 12582.12 122.92 54496.65 88888.00 2016-07-14 21:25:13.375 196 12582.12 122.92 54496.60 88888.00 2016-07-14 21:25:13.500 196 12582.23 122.95 54496.60 88888.00 2016-07-14 21:25:13.625 196 12582.23 122.92 54496.62 88888.00 2016-07-14 21:25:13.750 196 12582.20 122.92 54496.62 88888.00 2016-07-14 21:25:13.875 196 12582.25 122.92 54496.62 88888.00 2016-07-14 21:25:14.000 196 12582.30 122.92 54496.60 88888.00 2016-07-14 21:25:14.125 196 12582.33 122.92 54496.60 88888.00 2016-07-14 21:25:14.250 196 12582.30 122.95 54496.62 88888.00 2016-07-14 21:25:14.375 196 12582.30 123.00 54496.60 88888.00 2016-07-14 21:25:14.500 196 12582.35 123.00 54496.60 88888.00 2016-07-14 21:25:14.625 196 12582.40 122.97 54496.57 88888.00 2016-07-14 21:25:14.750 196 12582.45 123.03 54496.60 88888.00 2016-07-14 21:25:14.875 196 12582.45 123.03 54496.62 88888.00 2016-07-14 21:25:15.000 196 12582.42 123.03 54496.60 88888.00 2016-07-14 21:25:15.125 196 12582.45 123.00 54496.60 88888.00 2016-07-14 21:25:15.250 196 12582.40 123.03 54496.57 88888.00 2016-07-14 21:25:15.375 196 12582.45 123.05 54496.60 88888.00 2016-07-14 21:25:15.500 196 12582.48 123.05 54496.60 88888.00 2016-07-14 21:25:15.625 196 12582.50 123.10 54496.60 88888.00 2016-07-14 21:25:15.750 196 12582.48 123.15 54496.60 88888.00 2016-07-14 21:25:15.875 196 12582.48 123.10 54496.60 88888.00 2016-07-14 21:25:16.000 196 12582.48 123.12 54496.57 88888.00 2016-07-14 21:25:16.125 196 12582.58 123.17 54496.55 88888.00 2016-07-14 21:25:16.250 196 12582.65 123.12 54496.55 88888.00 2016-07-14 21:25:16.375 196 12582.65 123.15 54496.55 88888.00 2016-07-14 21:25:16.500 196 12582.65 123.17 54496.55 88888.00 2016-07-14 21:25:16.625 196 12582.75 123.20 54496.53 88888.00 2016-07-14 21:25:16.750 196 12582.77 123.22 54496.50 88888.00 2016-07-14 21:25:16.875 196 12582.73 123.20 54496.47 88888.00 2016-07-14 21:25:17.000 196 12582.77 123.25 54496.47 88888.00 2016-07-14 21:25:17.125 196 12582.83 123.25 54496.45 88888.00 2016-07-14 21:25:17.250 196 12582.85 123.22 54496.50 88888.00 2016-07-14 21:25:17.375 196 12582.85 123.25 54496.50 88888.00 2016-07-14 21:25:17.500 196 12582.88 123.28 54496.47 88888.00 2016-07-14 21:25:17.625 196 12582.92 123.28 54496.50 88888.00 2016-07-14 21:25:17.750 196 12582.88 123.30 54496.50 88888.00 2016-07-14 21:25:17.875 196 12582.88 123.35 54496.50 88888.00 2016-07-14 21:25:18.000 196 12582.92 123.35 54496.47 88888.00 2016-07-14 21:25:18.125 196 12582.98 123.35 54496.45 88888.00 2016-07-14 21:25:18.250 196 12582.98 123.35 54496.45 88888.00 2016-07-14 21:25:18.375 196 12583.00 123.35 54496.45 88888.00 2016-07-14 21:25:18.500 196 12583.02 123.40 54496.47 88888.00 2016-07-14 21:25:18.625 196 12583.05 123.40 54496.47 88888.00 2016-07-14 21:25:18.750 196 12583.08 123.40 54496.43 88888.00 2016-07-14 21:25:18.875 196 12582.98 123.35 54496.43 88888.00 2016-07-14 21:25:19.000 196 12582.98 123.40 54496.43 88888.00 2016-07-14 21:25:19.125 196 12583.05 123.42 54496.47 88888.00 2016-07-14 21:25:19.250 196 12583.08 123.42 54496.47 88888.00 2016-07-14 21:25:19.375 196 12583.10 123.42 54496.45 88888.00 2016-07-14 21:25:19.500 196 12583.08 123.42 54496.45 88888.00 2016-07-14 21:25:19.625 196 12583.08 123.47 54496.50 88888.00 2016-07-14 21:25:19.750 196 12583.05 123.47 54496.50 88888.00 2016-07-14 21:25:19.875 196 12583.05 123.45 54496.45 88888.00 2016-07-14 21:25:20.000 196 12583.02 123.45 54496.45 88888.00 2016-07-14 21:25:20.125 196 12583.10 123.50 54496.47 88888.00 2016-07-14 21:25:20.250 196 12583.12 123.50 54496.47 88888.00 2016-07-14 21:25:20.375 196 12583.17 123.50 54496.47 88888.00 2016-07-14 21:25:20.500 196 12583.23 123.50 54496.50 88888.00 2016-07-14 21:25:20.625 196 12583.23 123.53 54496.47 88888.00 2016-07-14 21:25:20.750 196 12583.20 123.50 54496.50 88888.00 2016-07-14 21:25:20.875 196 12583.15 123.53 54496.47 88888.00 2016-07-14 21:25:21.000 196 12583.12 123.55 54496.45 88888.00 2016-07-14 21:25:21.125 196 12583.10 123.53 54496.50 88888.00 2016-07-14 21:25:21.250 196 12583.02 123.50 54496.53 88888.00 2016-07-14 21:25:21.375 196 12583.00 123.53 54496.50 88888.00 2016-07-14 21:25:21.500 196 12583.10 123.60 54496.53 88888.00 2016-07-14 21:25:21.625 196 12583.15 123.60 54496.55 88888.00 2016-07-14 21:25:21.750 196 12583.15 123.58 54496.53 88888.00 2016-07-14 21:25:21.875 196 12583.12 123.55 54496.47 88888.00 2016-07-14 21:25:22.000 196 12583.10 123.55 54496.45 88888.00 2016-07-14 21:25:22.125 196 12583.08 123.58 54496.50 88888.00 2016-07-14 21:25:22.250 196 12583.08 123.60 54496.53 88888.00 2016-07-14 21:25:22.375 196 12583.10 123.60 54496.50 88888.00 2016-07-14 21:25:22.500 196 12583.05 123.55 54496.50 88888.00 2016-07-14 21:25:22.625 196 12583.00 123.53 54496.50 88888.00 2016-07-14 21:25:22.750 196 12583.02 123.55 54496.50 88888.00 2016-07-14 21:25:22.875 196 12583.02 123.55 54496.47 88888.00 2016-07-14 21:25:23.000 196 12583.02 123.55 54496.50 88888.00 2016-07-14 21:25:23.125 196 12583.02 123.53 54496.50 88888.00 2016-07-14 21:25:23.250 196 12582.88 123.45 54496.45 88888.00 2016-07-14 21:25:23.375 196 12582.88 123.47 54496.47 88888.00 2016-07-14 21:25:23.500 196 12582.95 123.53 54496.50 88888.00 2016-07-14 21:25:23.625 196 12583.02 123.55 54496.50 88888.00 2016-07-14 21:25:23.750 196 12583.02 123.60 54496.53 88888.00 2016-07-14 21:25:23.875 196 12583.00 123.58 54496.50 88888.00 2016-07-14 21:25:24.000 196 12582.92 123.55 54496.45 88888.00 2016-07-14 21:25:24.125 196 12583.00 123.53 54496.47 88888.00 2016-07-14 21:25:24.250 196 12583.02 123.53 54496.50 88888.00 2016-07-14 21:25:24.375 196 12583.02 123.55 54496.50 88888.00 2016-07-14 21:25:24.500 196 12583.10 123.60 54496.50 88888.00 2016-07-14 21:25:24.625 196 12583.12 123.60 54496.50 88888.00 2016-07-14 21:25:24.750 196 12583.08 123.58 54496.50 88888.00 2016-07-14 21:25:24.875 196 12583.05 123.60 54496.50 88888.00 2016-07-14 21:25:25.000 196 12583.02 123.62 54496.50 88888.00 2016-07-14 21:25:25.125 196 12583.05 123.62 54496.50 88888.00 2016-07-14 21:25:25.250 196 12583.00 123.60 54496.50 88888.00 2016-07-14 21:25:25.375 196 12583.00 123.60 54496.50 88888.00 2016-07-14 21:25:25.500 196 12583.05 123.65 54496.53 88888.00 2016-07-14 21:25:25.625 196 12583.10 123.65 54496.53 88888.00 2016-07-14 21:25:25.750 196 12583.08 123.65 54496.53 88888.00 2016-07-14 21:25:25.875 196 12583.12 123.67 54496.53 88888.00 2016-07-14 21:25:26.000 196 12583.17 123.67 54496.50 88888.00 2016-07-14 21:25:26.125 196 12583.15 123.62 54496.55 88888.00 2016-07-14 21:25:26.250 196 12583.05 123.62 54496.55 88888.00 2016-07-14 21:25:26.375 196 12583.08 123.65 54496.53 88888.00 2016-07-14 21:25:26.500 196 12583.02 123.67 54496.53 88888.00 2016-07-14 21:25:26.625 196 12583.05 123.70 54496.53 88888.00 2016-07-14 21:25:26.750 196 12583.05 123.70 54496.53 88888.00 2016-07-14 21:25:26.875 196 12583.08 123.72 54496.53 88888.00 2016-07-14 21:25:27.000 196 12583.08 123.70 54496.53 88888.00 2016-07-14 21:25:27.125 196 12583.08 123.72 54496.55 88888.00 2016-07-14 21:25:27.250 196 12583.10 123.72 54496.57 88888.00 2016-07-14 21:25:27.375 196 12583.15 123.78 54496.55 88888.00 2016-07-14 21:25:27.500 196 12583.10 123.78 54496.55 88888.00 2016-07-14 21:25:27.625 196 12583.05 123.83 54496.53 88888.00 2016-07-14 21:25:27.750 196 12583.05 123.83 54496.53 88888.00 2016-07-14 21:25:27.875 196 12583.08 123.85 54496.55 88888.00 2016-07-14 21:25:28.000 196 12583.08 123.90 54496.55 88888.00 2016-07-14 21:25:28.125 196 12583.08 123.90 54496.55 88888.00 2016-07-14 21:25:28.250 196 12582.98 123.88 54496.53 88888.00 2016-07-14 21:25:28.375 196 12582.98 123.88 54496.53 88888.00 2016-07-14 21:25:28.500 196 12583.02 123.90 54496.53 88888.00 2016-07-14 21:25:28.625 196 12583.08 123.90 54496.50 88888.00 2016-07-14 21:25:28.750 196 12582.98 123.85 54496.50 88888.00 2016-07-14 21:25:28.875 196 12583.00 123.88 54496.53 88888.00 2016-07-14 21:25:29.000 196 12583.05 123.90 54496.50 88888.00 2016-07-14 21:25:29.125 196 12583.08 123.92 54496.53 88888.00 2016-07-14 21:25:29.250 196 12583.05 123.95 54496.50 88888.00 2016-07-14 21:25:29.375 196 12583.05 123.97 54496.53 88888.00 2016-07-14 21:25:29.500 196 12583.05 123.97 54496.50 88888.00 2016-07-14 21:25:29.625 196 12583.12 123.97 54496.53 88888.00 2016-07-14 21:25:29.750 196 12583.12 123.97 54496.47 88888.00 2016-07-14 21:25:29.875 196 12583.08 123.92 54496.47 88888.00 2016-07-14 21:25:30.000 196 12583.12 123.97 54496.50 88888.00 2016-07-14 21:25:30.125 196 12583.15 124.00 54496.53 88888.00 2016-07-14 21:25:30.250 196 12583.02 123.97 54496.50 88888.00 2016-07-14 21:25:30.375 196 12583.05 124.00 54496.53 88888.00 2016-07-14 21:25:30.500 196 12583.08 123.97 54496.50 88888.00 2016-07-14 21:25:30.625 196 12583.00 123.97 54496.47 88888.00 2016-07-14 21:25:30.750 196 12583.08 124.00 54496.50 88888.00 2016-07-14 21:25:30.875 196 12583.12 124.03 54496.50 88888.00 2016-07-14 21:25:31.000 196 12583.12 124.05 54496.53 88888.00 2016-07-14 21:25:31.125 196 12583.10 124.05 54496.53 88888.00 2016-07-14 21:25:31.250 196 12583.05 124.03 54496.53 88888.00 2016-07-14 21:25:31.375 196 12583.08 124.03 54496.50 88888.00 2016-07-14 21:25:31.500 196 12583.08 124.03 54496.50 88888.00 2016-07-14 21:25:31.625 196 12583.05 124.08 54496.53 88888.00 2016-07-14 21:25:31.750 196 12583.08 124.08 54496.55 88888.00 2016-07-14 21:25:31.875 196 12583.05 124.10 54496.57 88888.00 2016-07-14 21:25:32.000 196 12583.02 124.05 54496.55 88888.00 2016-07-14 21:25:32.125 196 12583.05 124.08 54496.55 88888.00 2016-07-14 21:25:32.250 196 12583.02 124.10 54496.55 88888.00 2016-07-14 21:25:32.375 196 12583.10 124.12 54496.55 88888.00 2016-07-14 21:25:32.500 196 12583.15 124.10 54496.55 88888.00 2016-07-14 21:25:32.625 196 12583.17 124.08 54496.55 88888.00 2016-07-14 21:25:32.750 196 12583.12 124.08 54496.53 88888.00 2016-07-14 21:25:32.875 196 12583.05 124.10 54496.53 88888.00 2016-07-14 21:25:33.000 196 12583.02 124.12 54496.55 88888.00 2016-07-14 21:25:33.125 196 12583.00 124.15 54496.57 88888.00 2016-07-14 21:25:33.250 196 12583.02 124.12 54496.55 88888.00 2016-07-14 21:25:33.375 196 12583.02 124.10 54496.53 88888.00 2016-07-14 21:25:33.500 196 12582.95 124.12 54496.53 88888.00 2016-07-14 21:25:33.625 196 12582.92 124.10 54496.55 88888.00 2016-07-14 21:25:33.750 196 12582.95 124.12 54496.55 88888.00 2016-07-14 21:25:33.875 196 12582.92 124.10 54496.53 88888.00 2016-07-14 21:25:34.000 196 12582.98 124.10 54496.53 88888.00 2016-07-14 21:25:34.125 196 12582.95 124.12 54496.55 88888.00 2016-07-14 21:25:34.250 196 12582.92 124.12 54496.57 88888.00 2016-07-14 21:25:34.375 196 12582.92 124.12 54496.55 88888.00 2016-07-14 21:25:34.500 196 12582.90 124.10 54496.55 88888.00 2016-07-14 21:25:34.625 196 12582.85 124.10 54496.53 88888.00 2016-07-14 21:25:34.750 196 12582.80 124.12 54496.55 88888.00 2016-07-14 21:25:34.875 196 12582.80 124.12 54496.55 88888.00 2016-07-14 21:25:35.000 196 12582.83 124.12 54496.55 88888.00 2016-07-14 21:25:35.125 196 12582.75 124.12 54496.55 88888.00 2016-07-14 21:25:35.250 196 12582.70 124.15 54496.55 88888.00 2016-07-14 21:25:35.375 196 12582.73 124.15 54496.55 88888.00 2016-07-14 21:25:35.500 196 12582.73 124.12 54496.55 88888.00 2016-07-14 21:25:35.625 196 12582.70 124.17 54496.50 88888.00 2016-07-14 21:25:35.750 196 12582.62 124.22 54496.53 88888.00 2016-07-14 21:25:35.875 196 12582.60 124.20 54496.53 88888.00 2016-07-14 21:25:36.000 196 12582.62 124.15 54496.57 88888.00 2016-07-14 21:25:36.125 196 12582.58 124.15 54496.60 88888.00 2016-07-14 21:25:36.250 196 12582.50 124.20 54496.57 88888.00 2016-07-14 21:25:36.375 196 12582.52 124.17 54496.55 88888.00 2016-07-14 21:25:36.500 196 12582.50 124.17 54496.55 88888.00 2016-07-14 21:25:36.625 196 12582.50 124.22 54496.60 88888.00 2016-07-14 21:25:36.750 196 12582.55 124.22 54496.60 88888.00 2016-07-14 21:25:36.875 196 12582.55 124.25 54496.60 88888.00 2016-07-14 21:25:37.000 196 12582.50 124.20 54496.60 88888.00 2016-07-14 21:25:37.125 196 12582.52 124.22 54496.62 88888.00 2016-07-14 21:25:37.250 196 12582.50 124.25 54496.62 88888.00 2016-07-14 21:25:37.375 196 12582.50 124.25 54496.65 88888.00 2016-07-14 21:25:37.500 196 12582.48 124.28 54496.65 88888.00 2016-07-14 21:25:37.625 196 12582.50 124.28 54496.62 88888.00 2016-07-14 21:25:37.750 196 12582.42 124.25 54496.65 88888.00 2016-07-14 21:25:37.875 196 12582.38 124.25 54496.68 88888.00 2016-07-14 21:25:38.000 196 12582.42 124.22 54496.65 88888.00 2016-07-14 21:25:38.125 196 12582.42 124.28 54496.68 88888.00 2016-07-14 21:25:38.250 196 12582.40 124.28 54496.68 88888.00 2016-07-14 21:25:38.375 196 12582.40 124.30 54496.68 88888.00 2016-07-14 21:25:38.500 196 12582.38 124.33 54496.70 88888.00 2016-07-14 21:25:38.625 196 12582.35 124.30 54496.70 88888.00 2016-07-14 21:25:38.750 196 12582.35 124.28 54496.70 88888.00 2016-07-14 21:25:38.875 196 12582.33 124.28 54496.72 88888.00 2016-07-14 21:25:39.000 196 12582.30 124.33 54496.72 88888.00 2016-07-14 21:25:39.125 196 12582.27 124.35 54496.72 88888.00 2016-07-14 21:25:39.250 196 12582.20 124.30 54496.70 88888.00 2016-07-14 21:25:39.375 196 12582.25 124.33 54496.70 88888.00 2016-07-14 21:25:39.500 196 12582.25 124.35 54496.72 88888.00 2016-07-14 21:25:39.625 196 12582.23 124.35 54496.75 88888.00 2016-07-14 21:25:39.750 196 12582.15 124.33 54496.72 88888.00 2016-07-14 21:25:39.875 196 12582.15 124.35 54496.70 88888.00 2016-07-14 21:25:40.000 196 12582.17 124.33 54496.70 88888.00 2016-07-14 21:25:40.125 196 12582.15 124.35 54496.72 88888.00 2016-07-14 21:25:40.250 196 12582.10 124.33 54496.70 88888.00 2016-07-14 21:25:40.375 196 12582.23 124.33 54496.70 88888.00 2016-07-14 21:25:40.500 196 12582.20 124.35 54496.72 88888.00 2016-07-14 21:25:40.625 196 12582.20 124.35 54496.70 88888.00 2016-07-14 21:25:40.750 196 12582.20 124.35 54496.68 88888.00 2016-07-14 21:25:40.875 196 12582.15 124.33 54496.68 88888.00 2016-07-14 21:25:41.000 196 12582.12 124.33 54496.68 88888.00 2016-07-14 21:25:41.125 196 12582.10 124.33 54496.68 88888.00 2016-07-14 21:25:41.250 196 12582.12 124.33 54496.68 88888.00 2016-07-14 21:25:41.375 196 12582.17 124.33 54496.70 88888.00 2016-07-14 21:25:41.500 196 12582.17 124.35 54496.72 88888.00 2016-07-14 21:25:41.625 196 12582.15 124.35 54496.72 88888.00 2016-07-14 21:25:41.750 196 12582.10 124.35 54496.72 88888.00 2016-07-14 21:25:41.875 196 12582.12 124.30 54496.72 88888.00 2016-07-14 21:25:42.000 196 12582.10 124.30 54496.72 88888.00 2016-07-14 21:25:42.125 196 12582.00 124.30 54496.72 88888.00 2016-07-14 21:25:42.250 196 12582.02 124.30 54496.75 88888.00 2016-07-14 21:25:42.375 196 12582.08 124.30 54496.75 88888.00 2016-07-14 21:25:42.500 196 12581.92 124.22 54496.72 88888.00 2016-07-14 21:25:42.625 196 12581.92 124.20 54496.72 88888.00 2016-07-14 21:25:42.750 196 12581.98 124.28 54496.75 88888.00 2016-07-14 21:25:42.875 196 12582.08 124.28 54496.78 88888.00 2016-07-14 21:25:43.000 196 12582.08 124.25 54496.75 88888.00 2016-07-14 21:25:43.125 196 12582.05 124.25 54496.75 88888.00 2016-07-14 21:25:43.250 196 12581.98 124.25 54496.75 88888.00 2016-07-14 21:25:43.375 196 12582.02 124.28 54496.75 88888.00 2016-07-14 21:25:43.500 196 12582.08 124.22 54496.75 88888.00 2016-07-14 21:25:43.625 196 12582.05 124.22 54496.75 88888.00 2016-07-14 21:25:43.750 196 12581.98 124.22 54496.78 88888.00 2016-07-14 21:25:43.875 196 12582.00 124.20 54496.80 88888.00 2016-07-14 21:25:44.000 196 12581.92 124.20 54496.78 88888.00 2016-07-14 21:25:44.125 196 12581.98 124.17 54496.75 88888.00 2016-07-14 21:25:44.250 196 12582.02 124.12 54496.78 88888.00 2016-07-14 21:25:44.375 196 12582.05 124.15 54496.80 88888.00 2016-07-14 21:25:44.500 196 12582.08 124.15 54496.78 88888.00 2016-07-14 21:25:44.625 196 12582.10 124.12 54496.78 88888.00 2016-07-14 21:25:44.750 196 12582.05 124.08 54496.78 88888.00 2016-07-14 21:25:44.875 196 12582.05 124.08 54496.78 88888.00 2016-07-14 21:25:45.000 196 12582.05 124.10 54496.75 88888.00 2016-07-14 21:25:45.125 196 12582.05 124.10 54496.75 88888.00 2016-07-14 21:25:45.250 196 12582.02 124.08 54496.75 88888.00 2016-07-14 21:25:45.375 196 12582.05 124.05 54496.78 88888.00 2016-07-14 21:25:45.500 196 12582.08 124.08 54496.78 88888.00 2016-07-14 21:25:45.625 196 12582.10 124.08 54496.78 88888.00 2016-07-14 21:25:45.750 196 12582.12 124.05 54496.78 88888.00 2016-07-14 21:25:45.875 196 12582.20 124.03 54496.78 88888.00 2016-07-14 21:25:46.000 196 12582.23 124.05 54496.78 88888.00 2016-07-14 21:25:46.125 196 12582.23 124.08 54496.78 88888.00 2016-07-14 21:25:46.250 196 12582.20 124.05 54496.80 88888.00 2016-07-14 21:25:46.375 196 12582.20 124.05 54496.78 88888.00 2016-07-14 21:25:46.500 196 12582.17 124.03 54496.78 88888.00 2016-07-14 21:25:46.625 196 12582.15 124.00 54496.78 88888.00 2016-07-14 21:25:46.750 196 12582.23 123.97 54496.78 88888.00 2016-07-14 21:25:46.875 196 12582.30 123.97 54496.78 88888.00 2016-07-14 21:25:47.000 196 12582.27 123.97 54496.72 88888.00 2016-07-14 21:25:47.125 196 12582.27 123.97 54496.75 88888.00 2016-07-14 21:25:47.250 196 12582.30 123.95 54496.75 88888.00 2016-07-14 21:25:47.375 196 12582.30 123.92 54496.72 88888.00 2016-07-14 21:25:47.500 196 12582.27 123.97 54496.72 88888.00 2016-07-14 21:25:47.625 196 12582.30 124.00 54496.72 88888.00 2016-07-14 21:25:47.750 196 12582.27 123.95 54496.72 88888.00 2016-07-14 21:25:47.875 196 12582.27 123.92 54496.72 88888.00 2016-07-14 21:25:48.000 196 12582.30 123.95 54496.70 88888.00 2016-07-14 21:25:48.125 196 12582.38 123.95 54496.72 88888.00 2016-07-14 21:25:48.250 196 12582.35 123.95 54496.72 88888.00 2016-07-14 21:25:48.375 196 12582.38 123.95 54496.70 88888.00 2016-07-14 21:25:48.500 196 12582.38 123.95 54496.70 88888.00 2016-07-14 21:25:48.625 196 12582.40 123.95 54496.70 88888.00 2016-07-14 21:25:48.750 196 12582.48 123.97 54496.72 88888.00 2016-07-14 21:25:48.875 196 12582.50 123.97 54496.72 88888.00 2016-07-14 21:25:49.000 196 12582.50 123.97 54496.72 88888.00 2016-07-14 21:25:49.125 196 12582.55 123.95 54496.72 88888.00 2016-07-14 21:25:49.250 196 12582.50 123.92 54496.72 88888.00 2016-07-14 21:25:49.375 196 12582.48 123.92 54496.72 88888.00 2016-07-14 21:25:49.500 196 12582.55 123.92 54496.75 88888.00 2016-07-14 21:25:49.625 196 12582.60 123.92 54496.72 88888.00 2016-07-14 21:25:49.750 196 12582.67 123.92 54496.72 88888.00 2016-07-14 21:25:49.875 196 12582.73 123.92 54496.75 88888.00 2016-07-14 21:25:50.000 196 12582.75 123.90 54496.70 88888.00 2016-07-14 21:25:50.125 196 12582.73 123.90 54496.68 88888.00 2016-07-14 21:25:50.250 196 12582.75 123.90 54496.70 88888.00 2016-07-14 21:25:50.375 196 12582.80 123.92 54496.70 88888.00 2016-07-14 21:25:50.500 196 12582.75 123.90 54496.70 88888.00 2016-07-14 21:25:50.625 196 12582.80 123.88 54496.70 88888.00 2016-07-14 21:25:50.750 196 12582.90 123.88 54496.72 88888.00 2016-07-14 21:25:50.875 196 12582.95 123.90 54496.70 88888.00 2016-07-14 21:25:51.000 196 12582.98 123.92 54496.70 88888.00 2016-07-14 21:25:51.125 196 12583.02 123.92 54496.70 88888.00 2016-07-14 21:25:51.250 196 12583.02 123.90 54496.70 88888.00 2016-07-14 21:25:51.375 196 12583.05 123.90 54496.68 88888.00 2016-07-14 21:25:51.500 196 12583.02 123.90 54496.68 88888.00 2016-07-14 21:25:51.625 196 12583.05 123.92 54496.70 88888.00 2016-07-14 21:25:51.750 196 12583.08 123.88 54496.68 88888.00 2016-07-14 21:25:51.875 196 12583.17 123.88 54496.68 88888.00 2016-07-14 21:25:52.000 196 12583.27 123.88 54496.65 88888.00 2016-07-14 21:25:52.125 196 12583.33 123.85 54496.65 88888.00 2016-07-14 21:25:52.250 196 12583.30 123.80 54496.68 88888.00 2016-07-14 21:25:52.375 196 12583.40 123.83 54496.65 88888.00 2016-07-14 21:25:52.500 196 12583.48 123.85 54496.62 88888.00 2016-07-14 21:25:52.625 196 12583.48 123.85 54496.60 88888.00 2016-07-14 21:25:52.750 196 12583.45 123.83 54496.60 88888.00 2016-07-14 21:25:52.875 196 12583.48 123.78 54496.60 88888.00 2016-07-14 21:25:53.000 196 12583.50 123.80 54496.60 88888.00 2016-07-14 21:25:53.125 196 12583.55 123.80 54496.62 88888.00 2016-07-14 21:25:53.250 196 12583.52 123.78 54496.60 88888.00 2016-07-14 21:25:53.375 196 12583.55 123.78 54496.60 88888.00 2016-07-14 21:25:53.500 196 12583.58 123.78 54496.62 88888.00 2016-07-14 21:25:53.625 196 12583.62 123.75 54496.57 88888.00 2016-07-14 21:25:53.750 196 12583.67 123.72 54496.55 88888.00 2016-07-14 21:25:53.875 196 12583.73 123.70 54496.55 88888.00 2016-07-14 21:25:54.000 196 12583.75 123.70 54496.60 88888.00 2016-07-14 21:25:54.125 196 12583.75 123.65 54496.57 88888.00 2016-07-14 21:25:54.250 196 12583.73 123.60 54496.55 88888.00 2016-07-14 21:25:54.375 196 12583.75 123.60 54496.57 88888.00 2016-07-14 21:25:54.500 196 12583.80 123.60 54496.57 88888.00 2016-07-14 21:25:54.625 196 12583.85 123.60 54496.57 88888.00 2016-07-14 21:25:54.750 196 12583.85 123.60 54496.57 88888.00 2016-07-14 21:25:54.875 196 12583.88 123.60 54496.57 88888.00 2016-07-14 21:25:55.000 196 12583.95 123.58 54496.57 88888.00 2016-07-14 21:25:55.125 196 12584.00 123.55 54496.57 88888.00 2016-07-14 21:25:55.250 196 12583.95 123.53 54496.57 88888.00 2016-07-14 21:25:55.375 196 12583.92 123.50 54496.55 88888.00 2016-07-14 21:25:55.500 196 12583.90 123.45 54496.57 88888.00 2016-07-14 21:25:55.625 196 12583.83 123.45 54496.60 88888.00 2016-07-14 21:25:55.750 196 12583.83 123.45 54496.60 88888.00 2016-07-14 21:25:55.875 196 12583.92 123.42 54496.60 88888.00 2016-07-14 21:25:56.000 196 12583.95 123.38 54496.57 88888.00 2016-07-14 21:25:56.125 196 12583.98 123.38 54496.57 88888.00 2016-07-14 21:25:56.250 196 12583.98 123.38 54496.62 88888.00 2016-07-14 21:25:56.375 196 12584.00 123.38 54496.62 88888.00 2016-07-14 21:25:56.500 196 12583.92 123.33 54496.60 88888.00 2016-07-14 21:25:56.625 196 12583.92 123.33 54496.60 88888.00 2016-07-14 21:25:56.750 196 12583.90 123.33 54496.60 88888.00 2016-07-14 21:25:56.875 196 12583.92 123.28 54496.62 88888.00 2016-07-14 21:25:57.000 196 12583.98 123.25 54496.62 88888.00 2016-07-14 21:25:57.125 196 12583.95 123.25 54496.62 88888.00 2016-07-14 21:25:57.250 196 12583.88 123.22 54496.65 88888.00 2016-07-14 21:25:57.375 196 12583.92 123.25 54496.62 88888.00 2016-07-14 21:25:57.500 196 12583.90 123.25 54496.65 88888.00 2016-07-14 21:25:57.625 196 12583.85 123.22 54496.65 88888.00 2016-07-14 21:25:57.750 196 12583.83 123.22 54496.65 88888.00 2016-07-14 21:25:57.875 196 12583.77 123.20 54496.65 88888.00 2016-07-14 21:25:58.000 196 12583.77 123.15 54496.62 88888.00 2016-07-14 21:25:58.125 196 12583.77 123.15 54496.62 88888.00 2016-07-14 21:25:58.250 196 12583.73 123.15 54496.62 88888.00 2016-07-14 21:25:58.375 196 12583.70 123.15 54496.65 88888.00 2016-07-14 21:25:58.500 196 12583.73 123.17 54496.68 88888.00 2016-07-14 21:25:58.625 196 12583.67 123.12 54496.65 88888.00 2016-07-14 21:25:58.750 196 12583.60 123.10 54496.65 88888.00 2016-07-14 21:25:58.875 196 12583.52 123.10 54496.68 88888.00 2016-07-14 21:25:59.000 196 12583.58 123.10 54496.68 88888.00 2016-07-14 21:25:59.125 196 12583.58 123.08 54496.68 88888.00 2016-07-14 21:25:59.250 196 12583.50 123.08 54496.70 88888.00 2016-07-14 21:25:59.375 196 12583.55 123.10 54496.72 88888.00 2016-07-14 21:25:59.500 196 12583.48 123.10 54496.72 88888.00 2016-07-14 21:25:59.625 196 12583.40 123.12 54496.70 88888.00 2016-07-14 21:25:59.750 196 12583.33 123.15 54496.70 88888.00 2016-07-14 21:25:59.875 196 12583.30 123.12 54496.68 88888.00 2016-07-14 21:26:00.000 196 12583.25 123.08 54496.68 88888.00 2016-07-14 21:26:00.125 196 12583.23 123.10 54496.70 88888.00 2016-07-14 21:26:00.250 196 12583.23 123.12 54496.75 88888.00 2016-07-14 21:26:00.375 196 12583.15 123.12 54496.75 88888.00 2016-07-14 21:26:00.500 196 12583.05 123.15 54496.75 88888.00 2016-07-14 21:26:00.625 196 12583.08 123.17 54496.75 88888.00 2016-07-14 21:26:00.750 196 12583.15 123.20 54496.78 88888.00 2016-07-14 21:26:00.875 196 12583.15 123.20 54496.78 88888.00 2016-07-14 21:26:01.000 196 12583.10 123.22 54496.80 88888.00 2016-07-14 21:26:01.125 196 12583.00 123.25 54496.80 88888.00 2016-07-14 21:26:01.250 196 12582.95 123.22 54496.80 88888.00 2016-07-14 21:26:01.375 196 12582.95 123.30 54496.80 88888.00 2016-07-14 21:26:01.500 196 12582.92 123.35 54496.80 88888.00 2016-07-14 21:26:01.625 196 12582.92 123.35 54496.80 88888.00 2016-07-14 21:26:01.750 196 12582.88 123.38 54496.80 88888.00 2016-07-14 21:26:01.875 196 12582.75 123.38 54496.82 88888.00 2016-07-14 21:26:02.000 196 12582.67 123.38 54496.80 88888.00 2016-07-14 21:26:02.125 196 12582.67 123.40 54496.82 88888.00 2016-07-14 21:26:02.250 196 12582.67 123.45 54496.82 88888.00 2016-07-14 21:26:02.375 196 12582.67 123.50 54496.82 88888.00 2016-07-14 21:26:02.500 196 12582.62 123.55 54496.85 88888.00 2016-07-14 21:26:02.625 196 12582.60 123.58 54496.82 88888.00 2016-07-14 21:26:02.750 196 12582.52 123.58 54496.85 88888.00 2016-07-14 21:26:02.875 196 12582.50 123.55 54496.82 88888.00 2016-07-14 21:26:03.000 196 12582.45 123.60 54496.82 88888.00 2016-07-14 21:26:03.125 196 12582.42 123.65 54496.82 88888.00 2016-07-14 21:26:03.250 196 12582.38 123.70 54496.85 88888.00 2016-07-14 21:26:03.375 196 12582.38 123.78 54496.85 88888.00 2016-07-14 21:26:03.500 196 12582.38 123.78 54496.85 88888.00 2016-07-14 21:26:03.625 196 12582.30 123.78 54496.85 88888.00 2016-07-14 21:26:03.750 196 12582.25 123.75 54496.82 88888.00 2016-07-14 21:26:03.875 196 12582.20 123.83 54496.85 88888.00 2016-07-14 21:26:04.000 196 12582.23 123.90 54496.88 88888.00 2016-07-14 21:26:04.125 196 12582.27 123.95 54496.85 88888.00 2016-07-14 21:26:04.250 196 12582.20 123.92 54496.85 88888.00 2016-07-14 21:26:04.375 196 12582.20 123.92 54496.85 88888.00 2016-07-14 21:26:04.500 196 12582.12 123.92 54496.80 88888.00 2016-07-14 21:26:04.625 196 12582.08 123.92 54496.80 88888.00 2016-07-14 21:26:04.750 196 12582.12 124.00 54496.80 88888.00 2016-07-14 21:26:04.875 196 12582.10 124.08 54496.80 88888.00 2016-07-14 21:26:05.000 196 12582.10 124.10 54496.82 88888.00 2016-07-14 21:26:05.125 196 12582.12 124.10 54496.82 88888.00 2016-07-14 21:26:05.250 196 12582.12 124.12 54496.82 88888.00 2016-07-14 21:26:05.375 196 12582.10 124.17 54496.80 88888.00 2016-07-14 21:26:05.500 196 12582.02 124.20 54496.82 88888.00 2016-07-14 21:26:05.625 196 12582.00 124.22 54496.85 88888.00 2016-07-14 21:26:05.750 196 12582.00 124.28 54496.85 88888.00 2016-07-14 21:26:05.875 196 12581.98 124.30 54496.85 88888.00 2016-07-14 21:26:06.000 196 12581.95 124.33 54496.85 88888.00 2016-07-14 21:26:06.125 196 12581.95 124.30 54496.82 88888.00 2016-07-14 21:26:06.250 196 12581.90 124.35 54496.82 88888.00 2016-07-14 21:26:06.375 196 12581.98 124.38 54496.85 88888.00 2016-07-14 21:26:06.500 196 12582.02 124.42 54496.82 88888.00 2016-07-14 21:26:06.625 196 12581.98 124.45 54496.82 88888.00 2016-07-14 21:26:06.750 196 12581.98 124.47 54496.85 88888.00 2016-07-14 21:26:06.875 196 12582.00 124.53 54496.85 88888.00 2016-07-14 21:26:07.000 196 12582.02 124.53 54496.82 88888.00 2016-07-14 21:26:07.125 196 12582.02 124.53 54496.82 88888.00 2016-07-14 21:26:07.250 196 12581.98 124.55 54496.82 88888.00 2016-07-14 21:26:07.375 196 12582.00 124.58 54496.82 88888.00 2016-07-14 21:26:07.500 196 12582.02 124.60 54496.85 88888.00 2016-07-14 21:26:07.625 196 12582.08 124.62 54496.85 88888.00 2016-07-14 21:26:07.750 196 12582.05 124.62 54496.82 88888.00 2016-07-14 21:26:07.875 196 12582.02 124.70 54496.85 88888.00 2016-07-14 21:26:08.000 196 12582.08 124.67 54496.85 88888.00 2016-07-14 21:26:08.125 196 12582.05 124.67 54496.82 88888.00 2016-07-14 21:26:08.250 196 12582.05 124.62 54496.85 88888.00 2016-07-14 21:26:08.375 196 12582.05 124.70 54496.85 88888.00 2016-07-14 21:26:08.500 196 12582.02 124.70 54496.88 88888.00 2016-07-14 21:26:08.625 196 12582.10 124.70 54496.88 88888.00 2016-07-14 21:26:08.750 196 12582.17 124.70 54496.88 88888.00 2016-07-14 21:26:08.875 196 12582.17 124.67 54496.82 88888.00 2016-07-14 21:26:09.000 196 12582.20 124.67 54496.80 88888.00 2016-07-14 21:26:09.125 196 12582.25 124.65 54496.82 88888.00 2016-07-14 21:26:09.250 196 12582.25 124.65 54496.82 88888.00 2016-07-14 21:26:09.375 196 12582.27 124.70 54496.82 88888.00 2016-07-14 21:26:09.500 196 12582.25 124.75 54496.85 88888.00 2016-07-14 21:26:09.625 196 12582.27 124.75 54496.90 88888.00 2016-07-14 21:26:09.750 196 12582.27 124.67 54496.85 88888.00 2016-07-14 21:26:09.875 196 12582.33 124.65 54496.82 88888.00 2016-07-14 21:26:10.000 196 12582.33 124.67 54496.85 88888.00 2016-07-14 21:26:10.125 196 12582.30 124.70 54496.85 88888.00 2016-07-14 21:26:10.250 196 12582.33 124.65 54496.82 88888.00 2016-07-14 21:26:10.375 196 12582.35 124.62 54496.82 88888.00 2016-07-14 21:26:10.500 196 12582.35 124.65 54496.82 88888.00 2016-07-14 21:26:10.625 196 12582.45 124.62 54496.82 88888.00 2016-07-14 21:26:10.750 196 12582.48 124.60 54496.82 88888.00 2016-07-14 21:26:10.875 196 12582.40 124.55 54496.80 88888.00 2016-07-14 21:26:11.000 196 12582.38 124.53 54496.80 88888.00 2016-07-14 21:26:11.125 196 12582.42 124.53 54496.82 88888.00 2016-07-14 21:26:11.250 196 12582.48 124.47 54496.80 88888.00 2016-07-14 21:26:11.375 196 12582.55 124.45 54496.80 88888.00 2016-07-14 21:26:11.500 196 12582.55 124.42 54496.80 88888.00 2016-07-14 21:26:11.625 196 12582.60 124.40 54496.78 88888.00 2016-07-14 21:26:11.750 196 12582.58 124.35 54496.80 88888.00 2016-07-14 21:26:11.875 196 12582.58 124.38 54496.80 88888.00 2016-07-14 21:26:12.000 196 12582.58 124.38 54496.78 88888.00 2016-07-14 21:26:12.125 196 12582.65 124.35 54496.80 88888.00 2016-07-14 21:26:12.250 196 12582.67 124.30 54496.80 88888.00 2016-07-14 21:26:12.375 196 12582.70 124.28 54496.80 88888.00 2016-07-14 21:26:12.500 196 12582.67 124.22 54496.82 88888.00 2016-07-14 21:26:12.625 196 12582.67 124.17 54496.80 88888.00 2016-07-14 21:26:12.750 196 12582.73 124.12 54496.82 88888.00 2016-07-14 21:26:12.875 196 12582.73 124.10 54496.80 88888.00 2016-07-14 21:26:13.000 196 12582.80 124.08 54496.82 88888.00 2016-07-14 21:26:13.125 196 12582.83 124.08 54496.85 88888.00 2016-07-14 21:26:13.250 196 12582.88 124.05 54496.85 88888.00 2016-07-14 21:26:13.375 196 12582.90 124.00 54496.85 88888.00 2016-07-14 21:26:13.500 196 12582.88 123.97 54496.82 88888.00 2016-07-14 21:26:13.625 196 12582.85 123.95 54496.82 88888.00 2016-07-14 21:26:13.750 196 12582.90 123.90 54496.85 88888.00 2016-07-14 21:26:13.875 196 12582.92 123.83 54496.85 88888.00 2016-07-14 21:26:14.000 196 12582.88 123.78 54496.82 88888.00 2016-07-14 21:26:14.125 196 12582.88 123.78 54496.85 88888.00 2016-07-14 21:26:14.250 196 12582.83 123.72 54496.88 88888.00 2016-07-14 21:26:14.375 196 12582.95 123.70 54496.88 88888.00 2016-07-14 21:26:14.500 196 12582.98 123.65 54496.85 88888.00 2016-07-14 21:26:14.625 196 12583.00 123.62 54496.85 88888.00 2016-07-14 21:26:14.750 196 12583.00 123.60 54496.85 88888.00 2016-07-14 21:26:14.875 196 12583.08 123.55 54496.88 88888.00 2016-07-14 21:26:15.000 196 12583.12 123.53 54496.88 88888.00 2016-07-14 21:26:15.125 196 12583.12 123.47 54496.88 88888.00 2016-07-14 21:26:15.250 196 12583.12 123.47 54496.88 88888.00 2016-07-14 21:26:15.375 196 12583.10 123.42 54496.85 88888.00 2016-07-14 21:26:15.500 196 12583.10 123.40 54496.85 88888.00 2016-07-14 21:26:15.625 196 12583.15 123.38 54496.85 88888.00 2016-07-14 21:26:15.750 196 12583.17 123.33 54496.85 88888.00 2016-07-14 21:26:15.875 196 12583.20 123.28 54496.90 88888.00 2016-07-14 21:26:16.000 196 12583.25 123.25 54496.88 88888.00 2016-07-14 21:26:16.125 196 12583.17 123.20 54496.88 88888.00 2016-07-14 21:26:16.250 196 12583.08 123.12 54496.88 88888.00 2016-07-14 21:26:16.375 196 12583.10 123.10 54496.88 88888.00 2016-07-14 21:26:16.500 196 12583.17 123.10 54496.88 88888.00 2016-07-14 21:26:16.625 196 12583.20 123.05 54496.88 88888.00 2016-07-14 21:26:16.750 196 12583.23 123.05 54496.88 88888.00 2016-07-14 21:26:16.875 196 12583.17 123.00 54496.85 88888.00 2016-07-14 21:26:17.000 196 12583.12 122.95 54496.85 88888.00 2016-07-14 21:26:17.125 196 12583.12 122.95 54496.85 88888.00 2016-07-14 21:26:17.250 196 12583.12 122.95 54496.85 88888.00 2016-07-14 21:26:17.375 196 12583.17 122.92 54496.85 88888.00 2016-07-14 21:26:17.500 196 12583.15 122.88 54496.85 88888.00 2016-07-14 21:26:17.625 196 12583.12 122.88 54496.88 88888.00 2016-07-14 21:26:17.750 196 12583.12 122.85 54496.88 88888.00 2016-07-14 21:26:17.875 196 12583.20 122.85 54496.88 88888.00 2016-07-14 21:26:18.000 196 12583.23 122.83 54496.88 88888.00 2016-07-14 21:26:18.125 196 12583.20 122.80 54496.88 88888.00 2016-07-14 21:26:18.250 196 12583.20 122.75 54496.90 88888.00 2016-07-14 21:26:18.375 196 12583.25 122.78 54496.90 88888.00 2016-07-14 21:26:18.500 196 12583.30 122.75 54496.90 88888.00 2016-07-14 21:26:18.625 196 12583.33 122.75 54496.93 88888.00 2016-07-14 21:26:18.750 196 12583.33 122.75 54496.93 88888.00 2016-07-14 21:26:18.875 196 12583.33 122.75 54496.93 88888.00 2016-07-14 21:26:19.000 196 12583.30 122.72 54496.93 88888.00 2016-07-14 21:26:19.125 196 12583.25 122.72 54496.95 88888.00 2016-07-14 21:26:19.250 196 12583.23 122.70 54496.90 88888.00 2016-07-14 21:26:19.375 196 12583.25 122.70 54496.90 88888.00 2016-07-14 21:26:19.500 196 12583.23 122.70 54496.90 88888.00 2016-07-14 21:26:19.625 196 12583.27 122.70 54496.93 88888.00 2016-07-14 21:26:19.750 196 12583.30 122.70 54496.93 88888.00 2016-07-14 21:26:19.875 196 12583.27 122.67 54496.90 88888.00 2016-07-14 21:26:20.000 196 12583.23 122.70 54496.90 88888.00 2016-07-14 21:26:20.125 196 12583.10 122.70 54496.88 88888.00 2016-07-14 21:26:20.250 196 12583.12 122.70 54496.90 88888.00 2016-07-14 21:26:20.375 196 12583.23 122.72 54496.95 88888.00 2016-07-14 21:26:20.500 196 12583.23 122.75 54496.97 88888.00 2016-07-14 21:26:20.625 196 12583.17 122.75 54496.95 88888.00 2016-07-14 21:26:20.750 196 12583.25 122.75 54496.97 88888.00 2016-07-14 21:26:20.875 196 12583.27 122.75 54496.95 88888.00 2016-07-14 21:26:21.000 196 12583.27 122.75 54496.93 88888.00 2016-07-14 21:26:21.125 196 12583.23 122.80 54496.95 88888.00 2016-07-14 21:26:21.250 196 12583.17 122.83 54496.93 88888.00 2016-07-14 21:26:21.375 196 12583.20 122.83 54496.93 88888.00 2016-07-14 21:26:21.500 196 12583.20 122.85 54496.93 88888.00 2016-07-14 21:26:21.625 196 12583.23 122.85 54496.90 88888.00 2016-07-14 21:26:21.750 196 12583.20 122.83 54496.93 88888.00 2016-07-14 21:26:21.875 196 12583.23 122.88 54496.93 88888.00 2016-07-14 21:26:22.000 196 12583.25 122.95 54496.90 88888.00 2016-07-14 21:26:22.125 196 12583.20 122.95 54496.95 88888.00 2016-07-14 21:26:22.250 196 12583.15 122.92 54496.93 88888.00 2016-07-14 21:26:22.375 196 12583.17 122.95 54496.93 88888.00 2016-07-14 21:26:22.500 196 12583.20 122.95 54496.93 88888.00 2016-07-14 21:26:22.625 196 12583.23 122.97 54496.90 88888.00 2016-07-14 21:26:22.750 196 12583.25 123.00 54496.88 88888.00 2016-07-14 21:26:22.875 196 12583.25 123.05 54496.88 88888.00 2016-07-14 21:26:23.000 196 12583.27 123.08 54496.90 88888.00 2016-07-14 21:26:23.125 196 12583.27 123.08 54496.88 88888.00 2016-07-14 21:26:23.250 196 12583.25 123.10 54496.90 88888.00 2016-07-14 21:26:23.375 196 12583.25 123.15 54496.88 88888.00 2016-07-14 21:26:23.500 196 12583.23 123.15 54496.88 88888.00 2016-07-14 21:26:23.625 196 12583.23 123.20 54496.88 88888.00 2016-07-14 21:26:23.750 196 12583.25 123.22 54496.88 88888.00 2016-07-14 21:26:23.875 196 12583.23 123.25 54496.90 88888.00 2016-07-14 21:26:24.000 196 12583.23 123.25 54496.88 88888.00 2016-07-14 21:26:24.125 196 12583.27 123.30 54496.88 88888.00 2016-07-14 21:26:24.250 196 12583.30 123.35 54496.88 88888.00 2016-07-14 21:26:24.375 196 12583.33 123.38 54496.85 88888.00 2016-07-14 21:26:24.500 196 12583.33 123.45 54496.85 88888.00 2016-07-14 21:26:24.625 196 12583.38 123.47 54496.88 88888.00 2016-07-14 21:26:24.750 196 12583.35 123.55 54496.90 88888.00 2016-07-14 21:26:24.875 196 12583.35 123.55 54496.88 88888.00 2016-07-14 21:26:25.000 196 12583.42 123.55 54496.85 88888.00 2016-07-14 21:26:25.125 196 12583.42 123.58 54496.88 88888.00 2016-07-14 21:26:25.250 196 12583.35 123.60 54496.90 88888.00 2016-07-14 21:26:25.375 196 12583.33 123.62 54496.85 88888.00 2016-07-14 21:26:25.500 196 12583.33 123.65 54496.88 88888.00 2016-07-14 21:26:25.625 196 12583.38 123.70 54496.85 88888.00 2016-07-14 21:26:25.750 196 12583.45 123.72 54496.82 88888.00 2016-07-14 21:26:25.875 196 12583.50 123.72 54496.82 88888.00 2016-07-14 21:26:26.000 196 12583.42 123.78 54496.82 88888.00 2016-07-14 21:26:26.125 196 12583.42 123.83 54496.85 88888.00 2016-07-14 21:26:26.250 196 12583.42 123.85 54496.82 88888.00 2016-07-14 21:26:26.375 196 12583.38 123.85 54496.82 88888.00 2016-07-14 21:26:26.500 196 12583.40 123.88 54496.82 88888.00 2016-07-14 21:26:26.625 196 12583.50 123.92 54496.85 88888.00 2016-07-14 21:26:26.750 196 12583.52 123.95 54496.82 88888.00 2016-07-14 21:26:26.875 196 12583.48 123.95 54496.82 88888.00 2016-07-14 21:26:27.000 196 12583.50 124.00 54496.82 88888.00 2016-07-14 21:26:27.125 196 12583.42 124.03 54496.82 88888.00 2016-07-14 21:26:27.250 196 12583.42 124.05 54496.85 88888.00 2016-07-14 21:26:27.375 196 12583.45 124.08 54496.82 88888.00 2016-07-14 21:26:27.500 196 12583.48 124.08 54496.80 88888.00 2016-07-14 21:26:27.625 196 12583.42 124.08 54496.82 88888.00 2016-07-14 21:26:27.750 196 12583.45 124.10 54496.82 88888.00 2016-07-14 21:26:27.875 196 12583.42 124.12 54496.82 88888.00 2016-07-14 21:26:28.000 196 12583.45 124.12 54496.82 88888.00 2016-07-14 21:26:28.125 196 12583.52 124.15 54496.85 88888.00 2016-07-14 21:26:28.250 196 12583.48 124.17 54496.82 88888.00 2016-07-14 21:26:28.375 196 12583.38 124.17 54496.80 88888.00 2016-07-14 21:26:28.500 196 12583.40 124.20 54496.82 88888.00 2016-07-14 21:26:28.625 196 12583.48 124.22 54496.82 88888.00 2016-07-14 21:26:28.750 196 12583.45 124.25 54496.82 88888.00 2016-07-14 21:26:28.875 196 12583.42 124.22 54496.80 88888.00 2016-07-14 21:26:29.000 196 12583.48 124.25 54496.80 88888.00 2016-07-14 21:26:29.125 196 12583.50 124.25 54496.80 88888.00 2016-07-14 21:26:29.250 196 12583.48 124.28 54496.80 88888.00 2016-07-14 21:26:29.375 196 12583.48 124.30 54496.80 88888.00 2016-07-14 21:26:29.500 196 12583.45 124.30 54496.80 88888.00 2016-07-14 21:26:29.625 196 12583.45 124.30 54496.80 88888.00 2016-07-14 21:26:29.750 196 12583.52 124.33 54496.80 88888.00 2016-07-14 21:26:29.875 196 12583.50 124.33 54496.82 88888.00 2016-07-14 21:26:30.000 196 12583.45 124.33 54496.80 88888.00 2016-07-14 21:26:30.125 196 12583.48 124.33 54496.78 88888.00 2016-07-14 21:26:30.250 196 12583.50 124.35 54496.82 88888.00 2016-07-14 21:26:30.375 196 12583.48 124.35 54496.80 88888.00 2016-07-14 21:26:30.500 196 12583.38 124.35 54496.80 88888.00 2016-07-14 21:26:30.625 196 12583.33 124.38 54496.78 88888.00 2016-07-14 21:26:30.750 196 12583.35 124.38 54496.82 88888.00 2016-07-14 21:26:30.875 196 12583.45 124.38 54496.82 88888.00 2016-07-14 21:26:31.000 196 12583.50 124.38 54496.82 88888.00 2016-07-14 21:26:31.125 196 12583.48 124.35 54496.80 88888.00 2016-07-14 21:26:31.250 196 12583.45 124.35 54496.82 88888.00 2016-07-14 21:26:31.375 196 12583.40 124.38 54496.82 88888.00 2016-07-14 21:26:31.500 196 12583.42 124.40 54496.85 88888.00 2016-07-14 21:26:31.625 196 12583.42 124.42 54496.82 88888.00 2016-07-14 21:26:31.750 196 12583.45 124.40 54496.85 88888.00 2016-07-14 21:26:31.875 196 12583.45 124.38 54496.85 88888.00 2016-07-14 21:26:32.000 196 12583.48 124.40 54496.85 88888.00 2016-07-14 21:26:32.125 196 12583.50 124.40 54496.85 88888.00 2016-07-14 21:26:32.250 196 12583.45 124.38 54496.88 88888.00 2016-07-14 21:26:32.375 196 12583.45 124.38 54496.85 88888.00 2016-07-14 21:26:32.500 196 12583.50 124.35 54496.82 88888.00 2016-07-14 21:26:32.625 196 12583.45 124.35 54496.82 88888.00 2016-07-14 21:26:32.750 196 12583.45 124.38 54496.82 88888.00 2016-07-14 21:26:32.875 196 12583.48 124.38 54496.80 88888.00 2016-07-14 21:26:33.000 196 12583.52 124.33 54496.82 88888.00 2016-07-14 21:26:33.125 196 12583.50 124.33 54496.82 88888.00 2016-07-14 21:26:33.250 196 12583.45 124.33 54496.82 88888.00 2016-07-14 21:26:33.375 196 12583.45 124.35 54496.85 88888.00 2016-07-14 21:26:33.500 196 12583.42 124.35 54496.85 88888.00 2016-07-14 21:26:33.625 196 12583.48 124.30 54496.85 88888.00 2016-07-14 21:26:33.750 196 12583.48 124.28 54496.85 88888.00 2016-07-14 21:26:33.875 196 12583.48 124.25 54496.82 88888.00 2016-07-14 21:26:34.000 196 12583.42 124.25 54496.85 88888.00 2016-07-14 21:26:34.125 196 12583.50 124.33 54496.88 88888.00 2016-07-14 21:26:34.250 196 12583.58 124.28 54496.88 88888.00 2016-07-14 21:26:34.375 196 12583.52 124.25 54496.85 88888.00 2016-07-14 21:26:34.500 196 12583.42 124.22 54496.82 88888.00 2016-07-14 21:26:34.625 196 12583.45 124.22 54496.85 88888.00 2016-07-14 21:26:34.750 196 12583.55 124.28 54496.85 88888.00 2016-07-14 21:26:34.875 196 12583.60 124.25 54496.88 88888.00 2016-07-14 21:26:35.000 196 12583.65 124.17 54496.82 88888.00 2016-07-14 21:26:35.125 196 12583.62 124.17 54496.82 88888.00 2016-07-14 21:26:35.250 196 12583.58 124.12 54496.82 88888.00 2016-07-14 21:26:35.375 196 12583.50 124.15 54496.82 88888.00 2016-07-14 21:26:35.500 196 12583.45 124.17 54496.82 88888.00 2016-07-14 21:26:35.625 196 12583.45 124.15 54496.85 88888.00 2016-07-14 21:26:35.750 196 12583.48 124.12 54496.82 88888.00 2016-07-14 21:26:35.875 196 12583.52 124.10 54496.85 88888.00 2016-07-14 21:26:36.000 196 12583.60 124.08 54496.85 88888.00 2016-07-14 21:26:36.125 196 12583.62 124.05 54496.85 88888.00 2016-07-14 21:26:36.250 196 12583.62 124.05 54496.85 88888.00 2016-07-14 21:26:36.375 196 12583.62 124.05 54496.88 88888.00 2016-07-14 21:26:36.500 196 12583.62 124.05 54496.88 88888.00 2016-07-14 21:26:36.625 196 12583.60 124.03 54496.88 88888.00 2016-07-14 21:26:36.750 196 12583.60 124.05 54496.88 88888.00 2016-07-14 21:26:36.875 196 12583.60 124.05 54496.88 88888.00 2016-07-14 21:26:37.000 196 12583.62 124.00 54496.88 88888.00 2016-07-14 21:26:37.125 196 12583.67 124.00 54496.85 88888.00 2016-07-14 21:26:37.250 196 12583.70 123.97 54496.85 88888.00 2016-07-14 21:26:37.375 196 12583.67 124.00 54496.85 88888.00 2016-07-14 21:26:37.500 196 12583.65 124.00 54496.88 88888.00 2016-07-14 21:26:37.625 196 12583.67 123.97 54496.88 88888.00 2016-07-14 21:26:37.750 196 12583.65 123.97 54496.90 88888.00 2016-07-14 21:26:37.875 196 12583.65 123.92 54496.88 88888.00 2016-07-14 21:26:38.000 196 12583.67 123.90 54496.85 88888.00 2016-07-14 21:26:38.125 196 12583.73 123.92 54496.88 88888.00 2016-07-14 21:26:38.250 196 12583.73 123.90 54496.88 88888.00 2016-07-14 21:26:38.375 196 12583.77 123.90 54496.93 88888.00 2016-07-14 21:26:38.500 196 12583.75 123.90 54496.88 88888.00 2016-07-14 21:26:38.625 196 12583.70 123.90 54496.88 88888.00 2016-07-14 21:26:38.750 196 12583.70 123.90 54496.88 88888.00 2016-07-14 21:26:38.875 196 12583.70 123.90 54496.88 88888.00 2016-07-14 21:26:39.000 196 12583.75 123.85 54496.82 88888.00 2016-07-14 21:26:39.125 196 12583.80 123.88 54496.90 88888.00 2016-07-14 21:26:39.250 196 12583.83 123.83 54496.90 88888.00 2016-07-14 21:26:39.375 196 12583.85 123.83 54496.90 88888.00 2016-07-14 21:26:39.500 196 12583.90 123.80 54496.90 88888.00 2016-07-14 21:26:39.625 196 12583.92 123.80 54496.88 88888.00 2016-07-14 21:26:39.750 196 12583.88 123.80 54496.88 88888.00 2016-07-14 21:26:39.875 196 12583.85 123.78 54496.88 88888.00 2016-07-14 21:26:40.000 196 12583.90 123.78 54496.88 88888.00 2016-07-14 21:26:40.125 196 12583.98 123.78 54496.90 88888.00 2016-07-14 21:26:40.250 196 12583.95 123.80 54496.95 88888.00 2016-07-14 21:26:40.375 196 12583.92 123.80 54496.93 88888.00 2016-07-14 21:26:40.500 196 12583.92 123.78 54496.90 88888.00 2016-07-14 21:26:40.625 196 12583.95 123.75 54496.88 88888.00 2016-07-14 21:26:40.750 196 12583.95 123.75 54496.88 88888.00 2016-07-14 21:26:40.875 196 12583.92 123.75 54496.88 88888.00 2016-07-14 21:26:41.000 196 12583.92 123.75 54496.85 88888.00 2016-07-14 21:26:41.125 196 12583.98 123.75 54496.88 88888.00 2016-07-14 21:26:41.250 196 12584.00 123.72 54496.88 88888.00 2016-07-14 21:26:41.375 196 12584.05 123.75 54496.85 88888.00 2016-07-14 21:26:41.500 196 12584.05 123.75 54496.85 88888.00 2016-07-14 21:26:41.625 196 12584.02 123.75 54496.90 88888.00 2016-07-14 21:26:41.750 196 12584.00 123.72 54496.85 88888.00 2016-07-14 21:26:41.875 196 12584.02 123.72 54496.85 88888.00 2016-07-14 21:26:42.000 196 12584.08 123.70 54496.88 88888.00 2016-07-14 21:26:42.125 196 12584.08 123.70 54496.90 88888.00 2016-07-14 21:26:42.250 196 12584.02 123.70 54496.90 88888.00 2016-07-14 21:26:42.375 196 12584.10 123.72 54496.90 88888.00 2016-07-14 21:26:42.500 196 12584.08 123.72 54496.88 88888.00 2016-07-14 21:26:42.625 196 12584.05 123.70 54496.90 88888.00 2016-07-14 21:26:42.750 196 12584.10 123.70 54496.93 88888.00 2016-07-14 21:26:42.875 196 12584.15 123.70 54496.95 88888.00 2016-07-14 21:26:43.000 196 12584.15 123.72 54496.93 88888.00 2016-07-14 21:26:43.125 196 12584.15 123.70 54496.95 88888.00 2016-07-14 21:26:43.250 196 12584.15 123.67 54496.95 88888.00 2016-07-14 21:26:43.375 196 12584.12 123.67 54496.93 88888.00 2016-07-14 21:26:43.500 196 12584.12 123.70 54496.93 88888.00 2016-07-14 21:26:43.625 196 12584.10 123.70 54496.95 88888.00 2016-07-14 21:26:43.750 196 12584.08 123.67 54496.95 88888.00 2016-07-14 21:26:43.875 196 12584.12 123.70 54496.95 88888.00 2016-07-14 21:26:44.000 196 12584.20 123.67 54496.93 88888.00 2016-07-14 21:26:44.125 196 12584.17 123.65 54496.93 88888.00 2016-07-14 21:26:44.250 196 12584.10 123.65 54496.95 88888.00 2016-07-14 21:26:44.375 196 12584.15 123.65 54496.95 88888.00 2016-07-14 21:26:44.500 196 12584.15 123.65 54496.95 88888.00 2016-07-14 21:26:44.625 196 12584.15 123.65 54496.93 88888.00 2016-07-14 21:26:44.750 196 12584.20 123.67 54496.95 88888.00 2016-07-14 21:26:44.875 196 12584.20 123.67 54496.93 88888.00 2016-07-14 21:26:45.000 196 12584.10 123.62 54496.90 88888.00 2016-07-14 21:26:45.125 196 12584.08 123.60 54496.93 88888.00 2016-07-14 21:26:45.250 196 12584.05 123.62 54496.97 88888.00 2016-07-14 21:26:45.375 196 12584.05 123.62 54496.97 88888.00 2016-07-14 21:26:45.500 196 12584.05 123.60 54496.95 88888.00 2016-07-14 21:26:45.625 196 12584.02 123.58 54496.93 88888.00 2016-07-14 21:26:45.750 196 12584.08 123.60 54496.93 88888.00 2016-07-14 21:26:45.875 196 12584.10 123.58 54496.93 88888.00 2016-07-14 21:26:46.000 196 12584.12 123.53 54496.93 88888.00 2016-07-14 21:26:46.125 196 12584.17 123.50 54496.95 88888.00 2016-07-14 21:26:46.250 196 12584.15 123.50 54496.95 88888.00 2016-07-14 21:26:46.375 196 12584.15 123.53 54496.95 88888.00 2016-07-14 21:26:46.500 196 12584.10 123.50 54497.00 88888.00 2016-07-14 21:26:46.625 196 12584.10 123.47 54496.95 88888.00 2016-07-14 21:26:46.750 196 12584.10 123.42 54496.95 88888.00 2016-07-14 21:26:46.875 196 12584.10 123.42 54496.95 88888.00 2016-07-14 21:26:47.000 196 12584.10 123.47 54496.93 88888.00 2016-07-14 21:26:47.125 196 12584.08 123.42 54496.95 88888.00 2016-07-14 21:26:47.250 196 12584.08 123.40 54496.97 88888.00 2016-07-14 21:26:47.375 196 12584.10 123.40 54496.95 88888.00 2016-07-14 21:26:47.500 196 12584.10 123.40 54496.97 88888.00 2016-07-14 21:26:47.625 196 12584.10 123.38 54496.95 88888.00 2016-07-14 21:26:47.750 196 12584.08 123.38 54496.97 88888.00 2016-07-14 21:26:47.875 196 12584.05 123.38 54496.95 88888.00 2016-07-14 21:26:48.000 196 12584.12 123.38 54496.95 88888.00 2016-07-14 21:26:48.125 196 12584.10 123.35 54496.95 88888.00 2016-07-14 21:26:48.250 196 12583.98 123.35 54496.95 88888.00 2016-07-14 21:26:48.375 196 12583.98 123.38 54496.95 88888.00 2016-07-14 21:26:48.500 196 12584.02 123.38 54496.93 88888.00 2016-07-14 21:26:48.625 196 12584.05 123.35 54496.97 88888.00 2016-07-14 21:26:48.750 196 12584.05 123.38 54496.97 88888.00 2016-07-14 21:26:48.875 196 12584.02 123.35 54497.00 88888.00 2016-07-14 21:26:49.000 196 12583.98 123.30 54496.97 88888.00 2016-07-14 21:26:49.125 196 12584.00 123.28 54496.97 88888.00 2016-07-14 21:26:49.250 196 12583.95 123.30 54497.00 88888.00 2016-07-14 21:26:49.375 196 12583.90 123.33 54497.00 88888.00 2016-07-14 21:26:49.500 196 12583.95 123.30 54497.00 88888.00 2016-07-14 21:26:49.625 196 12583.95 123.28 54497.03 88888.00 2016-07-14 21:26:49.750 196 12583.98 123.25 54497.03 88888.00 2016-07-14 21:26:49.875 196 12583.98 123.28 54497.03 88888.00 2016-07-14 21:26:50.000 196 12583.98 123.25 54497.05 88888.00 2016-07-14 21:26:50.125 196 12584.02 123.28 54497.05 88888.00 2016-07-14 21:26:50.250 196 12583.98 123.25 54497.05 88888.00 2016-07-14 21:26:50.375 196 12583.98 123.28 54497.05 88888.00 2016-07-14 21:26:50.500 196 12583.98 123.28 54497.05 88888.00 2016-07-14 21:26:50.625 196 12583.92 123.25 54497.03 88888.00 2016-07-14 21:26:50.750 196 12583.85 123.25 54497.05 88888.00 2016-07-14 21:26:50.875 196 12583.88 123.25 54497.03 88888.00 2016-07-14 21:26:51.000 196 12583.90 123.25 54497.05 88888.00 2016-07-14 21:26:51.125 196 12583.90 123.25 54497.05 88888.00 2016-07-14 21:26:51.250 196 12583.85 123.22 54497.05 88888.00 2016-07-14 21:26:51.375 196 12583.83 123.20 54497.07 88888.00 2016-07-14 21:26:51.500 196 12583.77 123.22 54497.07 88888.00 2016-07-14 21:26:51.625 196 12583.75 123.20 54497.07 88888.00 2016-07-14 21:26:51.750 196 12583.73 123.20 54497.07 88888.00 2016-07-14 21:26:51.875 196 12583.70 123.20 54497.07 88888.00 2016-07-14 21:26:52.000 196 12583.67 123.22 54497.07 88888.00 2016-07-14 21:26:52.125 196 12583.62 123.25 54497.07 88888.00 2016-07-14 21:26:52.250 196 12583.65 123.25 54497.10 88888.00 2016-07-14 21:26:52.375 196 12583.70 123.25 54497.07 88888.00 2016-07-14 21:26:52.500 196 12583.62 123.28 54497.07 88888.00 2016-07-14 21:26:52.625 196 12583.62 123.28 54497.05 88888.00 2016-07-14 21:26:52.750 196 12583.62 123.28 54497.05 88888.00 2016-07-14 21:26:52.875 196 12583.67 123.28 54497.03 88888.00 2016-07-14 21:26:53.000 196 12583.67 123.28 54497.03 88888.00 2016-07-14 21:26:53.125 196 12583.62 123.28 54497.03 88888.00 2016-07-14 21:26:53.250 196 12583.62 123.30 54497.03 88888.00 2016-07-14 21:26:53.375 196 12583.62 123.35 54497.03 88888.00 2016-07-14 21:26:53.500 196 12583.58 123.38 54497.00 88888.00 2016-07-14 21:26:53.625 196 12583.58 123.38 54497.03 88888.00 2016-07-14 21:26:53.750 196 12583.58 123.33 54497.05 88888.00 2016-07-14 21:26:53.875 196 12583.55 123.33 54497.05 88888.00 2016-07-14 21:26:54.000 196 12583.52 123.38 54497.05 88888.00 2016-07-14 21:26:54.125 196 12583.55 123.40 54497.05 88888.00 2016-07-14 21:26:54.250 196 12583.50 123.42 54497.05 88888.00 2016-07-14 21:26:54.375 196 12583.52 123.40 54497.05 88888.00 2016-07-14 21:26:54.500 196 12583.52 123.42 54497.05 88888.00 2016-07-14 21:26:54.625 196 12583.52 123.47 54497.07 88888.00 2016-07-14 21:26:54.750 196 12583.55 123.50 54497.10 88888.00 2016-07-14 21:26:54.875 196 12583.52 123.50 54497.10 88888.00 2016-07-14 21:26:55.000 196 12583.52 123.50 54497.10 88888.00 2016-07-14 21:26:55.125 196 12583.58 123.53 54497.12 88888.00 2016-07-14 21:26:55.250 196 12583.50 123.50 54497.10 88888.00 2016-07-14 21:26:55.375 196 12583.45 123.53 54497.07 88888.00 2016-07-14 21:26:55.500 196 12583.50 123.55 54497.10 88888.00 2016-07-14 21:26:55.625 196 12583.50 123.58 54497.05 88888.00 2016-07-14 21:26:55.750 196 12583.40 123.58 54497.05 88888.00 2016-07-14 21:26:55.875 196 12583.35 123.60 54497.07 88888.00 2016-07-14 21:26:56.000 196 12583.38 123.62 54497.05 88888.00 2016-07-14 21:26:56.125 196 12583.38 123.62 54497.07 88888.00 2016-07-14 21:26:56.250 196 12583.35 123.62 54497.10 88888.00 2016-07-14 21:26:56.375 196 12583.38 123.65 54497.12 88888.00 2016-07-14 21:26:56.500 196 12583.40 123.70 54497.12 88888.00 2016-07-14 21:26:56.625 196 12583.38 123.67 54497.10 88888.00 2016-07-14 21:26:56.750 196 12583.35 123.72 54497.10 88888.00 2016-07-14 21:26:56.875 196 12583.40 123.72 54497.07 88888.00 2016-07-14 21:26:57.000 196 12583.35 123.75 54497.10 88888.00 2016-07-14 21:26:57.125 196 12583.27 123.70 54497.10 88888.00 2016-07-14 21:26:57.250 196 12583.30 123.75 54497.12 88888.00 2016-07-14 21:26:57.375 196 12583.42 123.78 54497.12 88888.00 2016-07-14 21:26:57.500 196 12583.45 123.78 54497.07 88888.00 2016-07-14 21:26:57.625 196 12583.45 123.78 54497.10 88888.00 2016-07-14 21:26:57.750 196 12583.42 123.78 54497.10 88888.00 2016-07-14 21:26:57.875 196 12583.42 123.80 54497.10 88888.00 2016-07-14 21:26:58.000 196 12583.42 123.80 54497.10 88888.00 2016-07-14 21:26:58.125 196 12583.40 123.83 54497.15 88888.00 2016-07-14 21:26:58.250 196 12583.33 123.80 54497.15 88888.00 2016-07-14 21:26:58.375 196 12583.33 123.80 54497.15 88888.00 2016-07-14 21:26:58.500 196 12583.35 123.85 54497.15 88888.00 2016-07-14 21:26:58.625 196 12583.40 123.88 54497.15 88888.00 2016-07-14 21:26:58.750 196 12583.35 123.85 54497.15 88888.00 2016-07-14 21:26:58.875 196 12583.35 123.90 54497.12 88888.00 2016-07-14 21:26:59.000 196 12583.45 123.88 54497.10 88888.00 2016-07-14 21:26:59.125 196 12583.48 123.88 54497.12 88888.00 2016-07-14 21:26:59.250 196 12583.40 123.83 54497.12 88888.00 2016-07-14 21:26:59.375 196 12583.38 123.83 54497.10 88888.00 2016-07-14 21:26:59.500 196 12583.40 123.83 54497.12 88888.00 2016-07-14 21:26:59.625 196 12583.38 123.85 54497.10 88888.00 2016-07-14 21:26:59.750 196 12583.38 123.90 54497.07 88888.00 2016-07-14 21:26:59.875 196 12583.42 123.90 54497.07 88888.00 2016-07-14 21:27:00.000 196 12583.42 123.90 54497.10 88888.00 2016-07-14 21:27:00.125 196 12583.40 123.88 54497.15 88888.00 2016-07-14 21:27:00.250 196 12583.45 123.88 54497.15 88888.00 2016-07-14 21:27:00.375 196 12583.50 123.88 54497.12 88888.00 2016-07-14 21:27:00.500 196 12583.45 123.88 54497.12 88888.00 2016-07-14 21:27:00.625 196 12583.50 123.88 54497.12 88888.00 2016-07-14 21:27:00.750 196 12583.62 123.85 54497.12 88888.00 2016-07-14 21:27:00.875 196 12583.65 123.83 54497.10 88888.00 2016-07-14 21:27:01.000 196 12583.60 123.80 54497.10 88888.00 2016-07-14 21:27:01.125 196 12583.52 123.80 54497.12 88888.00 2016-07-14 21:27:01.250 196 12583.52 123.80 54497.12 88888.00 2016-07-14 21:27:01.375 196 12583.60 123.78 54497.10 88888.00 2016-07-14 21:27:01.500 196 12583.60 123.75 54497.12 88888.00 2016-07-14 21:27:01.625 196 12583.60 123.72 54497.12 88888.00 2016-07-14 21:27:01.750 196 12583.62 123.70 54497.10 88888.00 2016-07-14 21:27:01.875 196 12583.70 123.72 54497.12 88888.00 2016-07-14 21:27:02.000 196 12583.67 123.72 54497.12 88888.00 2016-07-14 21:27:02.125 196 12583.65 123.70 54497.15 88888.00 2016-07-14 21:27:02.250 196 12583.67 123.65 54497.15 88888.00 2016-07-14 21:27:02.375 196 12583.75 123.62 54497.12 88888.00 2016-07-14 21:27:02.500 196 12583.73 123.60 54497.12 88888.00 2016-07-14 21:27:02.625 196 12583.75 123.60 54497.15 88888.00 2016-07-14 21:27:02.750 196 12583.75 123.60 54497.18 88888.00 2016-07-14 21:27:02.875 196 12583.77 123.60 54497.12 88888.00 2016-07-14 21:27:03.000 196 12583.77 123.58 54497.15 88888.00 2016-07-14 21:27:03.125 196 12583.77 123.55 54497.12 88888.00 2016-07-14 21:27:03.250 196 12583.70 123.53 54497.15 88888.00 2016-07-14 21:27:03.375 196 12583.75 123.53 54497.15 88888.00 2016-07-14 21:27:03.500 196 12583.80 123.50 54497.18 88888.00 2016-07-14 21:27:03.625 196 12583.77 123.47 54497.18 88888.00 2016-07-14 21:27:03.750 196 12583.83 123.45 54497.18 88888.00 2016-07-14 21:27:03.875 196 12583.83 123.42 54497.20 88888.00 2016-07-14 21:27:04.000 196 12583.83 123.40 54497.15 88888.00 2016-07-14 21:27:04.125 196 12583.83 123.40 54497.12 88888.00 2016-07-14 21:27:04.250 196 12583.85 123.33 54497.15 88888.00 2016-07-14 21:27:04.375 196 12583.92 123.30 54497.15 88888.00 2016-07-14 21:27:04.500 196 12583.95 123.25 54497.15 88888.00 2016-07-14 21:27:04.625 196 12584.00 123.28 54497.18 88888.00 2016-07-14 21:27:04.750 196 12583.95 123.20 54497.10 88888.00 2016-07-14 21:27:04.875 196 12583.88 123.17 54497.07 88888.00 2016-07-14 21:27:05.000 196 12583.88 123.15 54497.10 88888.00 2016-07-14 21:27:05.125 196 12583.88 123.17 54497.12 88888.00 2016-07-14 21:27:05.250 196 12583.95 123.10 54497.12 88888.00 2016-07-14 21:27:05.375 196 12584.00 123.08 54497.12 88888.00 2016-07-14 21:27:05.500 196 12583.98 123.03 54497.12 88888.00 2016-07-14 21:27:05.625 196 12583.92 123.00 54497.10 88888.00 2016-07-14 21:27:05.750 196 12583.90 123.03 54497.12 88888.00 2016-07-14 21:27:05.875 196 12583.85 123.00 54497.15 88888.00 2016-07-14 21:27:06.000 196 12583.85 122.95 54497.12 88888.00 2016-07-14 21:27:06.125 196 12583.88 122.92 54497.12 88888.00 2016-07-14 21:27:06.250 196 12583.92 122.85 54497.10 88888.00 2016-07-14 21:27:06.375 196 12583.95 122.83 54497.12 88888.00 2016-07-14 21:27:06.500 196 12583.90 122.83 54497.18 88888.00 2016-07-14 21:27:06.625 196 12583.95 122.83 54497.18 88888.00 2016-07-14 21:27:06.750 196 12583.98 122.78 54497.18 88888.00 2016-07-14 21:27:06.875 196 12583.95 122.72 54497.20 88888.00 2016-07-14 21:27:07.000 196 12583.92 122.70 54497.18 88888.00 2016-07-14 21:27:07.125 196 12583.92 122.70 54497.18 88888.00 2016-07-14 21:27:07.250 196 12583.80 122.65 54497.20 88888.00 2016-07-14 21:27:07.375 196 12583.80 122.65 54497.20 88888.00 2016-07-14 21:27:07.500 196 12583.80 122.60 54497.18 88888.00 2016-07-14 21:27:07.625 196 12583.80 122.55 54497.18 88888.00 2016-07-14 21:27:07.750 196 12583.80 122.60 54497.22 88888.00 2016-07-14 21:27:07.875 196 12583.85 122.60 54497.22 88888.00 2016-07-14 21:27:08.000 196 12583.85 122.58 54497.20 88888.00 2016-07-14 21:27:08.125 196 12583.85 122.53 54497.22 88888.00 2016-07-14 21:27:08.250 196 12583.80 122.50 54497.25 88888.00 2016-07-14 21:27:08.375 196 12583.80 122.47 54497.25 88888.00 2016-07-14 21:27:08.500 196 12583.70 122.47 54497.25 88888.00 2016-07-14 21:27:08.625 196 12583.73 122.45 54497.22 88888.00 2016-07-14 21:27:08.750 196 12583.77 122.47 54497.25 88888.00 2016-07-14 21:27:08.875 196 12583.77 122.47 54497.25 88888.00 2016-07-14 21:27:09.000 196 12583.70 122.42 54497.22 88888.00 2016-07-14 21:27:09.125 196 12583.58 122.42 54497.22 88888.00 2016-07-14 21:27:09.250 196 12583.60 122.38 54497.22 88888.00 2016-07-14 21:27:09.375 196 12583.67 122.40 54497.22 88888.00 2016-07-14 21:27:09.500 196 12583.65 122.40 54497.22 88888.00 2016-07-14 21:27:09.625 196 12583.67 122.38 54497.25 88888.00 2016-07-14 21:27:09.750 196 12583.70 122.38 54497.28 88888.00 2016-07-14 21:27:09.875 196 12583.70 122.40 54497.28 88888.00 2016-07-14 21:27:10.000 196 12583.67 122.38 54497.28 88888.00 2016-07-14 21:27:10.125 196 12583.62 122.35 54497.25 88888.00 2016-07-14 21:27:10.250 196 12583.52 122.33 54497.30 88888.00 2016-07-14 21:27:10.375 196 12583.55 122.33 54497.30 88888.00 2016-07-14 21:27:10.500 196 12583.55 122.30 54497.30 88888.00 2016-07-14 21:27:10.625 196 12583.52 122.30 54497.30 88888.00 2016-07-14 21:27:10.750 196 12583.48 122.30 54497.25 88888.00 2016-07-14 21:27:10.875 196 12583.40 122.30 54497.28 88888.00 2016-07-14 21:27:11.000 196 12583.38 122.30 54497.28 88888.00 2016-07-14 21:27:11.125 196 12583.40 122.30 54497.30 88888.00 2016-07-14 21:27:11.250 196 12583.40 122.28 54497.30 88888.00 2016-07-14 21:27:11.375 196 12583.38 122.28 54497.30 88888.00 2016-07-14 21:27:11.500 196 12583.27 122.30 54497.30 88888.00 2016-07-14 21:27:11.625 196 12583.27 122.30 54497.30 88888.00 2016-07-14 21:27:11.750 196 12583.30 122.28 54497.28 88888.00 2016-07-14 21:27:11.875 196 12583.27 122.25 54497.30 88888.00 2016-07-14 21:27:12.000 196 12583.23 122.25 54497.25 88888.00 2016-07-14 21:27:12.125 196 12583.25 122.25 54497.28 88888.00 2016-07-14 21:27:12.250 196 12583.23 122.25 54497.25 88888.00 2016-07-14 21:27:12.375 196 12583.17 122.28 54497.25 88888.00 2016-07-14 21:27:12.500 196 12583.20 122.28 54497.25 88888.00 2016-07-14 21:27:12.625 196 12583.20 122.28 54497.28 88888.00 2016-07-14 21:27:12.750 196 12583.25 122.35 54497.32 88888.00 2016-07-14 21:27:12.875 196 12583.23 122.38 54497.35 88888.00 2016-07-14 21:27:13.000 196 12583.17 122.38 54497.38 88888.00 2016-07-14 21:27:13.125 196 12583.12 122.38 54497.38 88888.00 2016-07-14 21:27:13.250 196 12583.15 122.38 54497.38 88888.00 2016-07-14 21:27:13.375 196 12583.20 122.40 54497.38 88888.00 2016-07-14 21:27:13.500 196 12583.15 122.40 54497.38 88888.00 2016-07-14 21:27:13.625 196 12583.15 122.38 54497.35 88888.00 2016-07-14 21:27:13.750 196 12583.15 122.38 54497.35 88888.00 2016-07-14 21:27:13.875 196 12583.10 122.40 54497.35 88888.00 2016-07-14 21:27:14.000 196 12583.08 122.42 54497.32 88888.00 2016-07-14 21:27:14.125 196 12583.05 122.40 54497.32 88888.00 2016-07-14 21:27:14.250 196 12583.05 122.40 54497.38 88888.00 2016-07-14 21:27:14.375 196 12583.10 122.42 54497.38 88888.00 2016-07-14 21:27:14.500 196 12583.10 122.45 54497.38 88888.00 2016-07-14 21:27:14.625 196 12583.10 122.45 54497.38 88888.00 2016-07-14 21:27:14.750 196 12583.08 122.45 54497.32 88888.00 2016-07-14 21:27:14.875 196 12583.08 122.45 54497.35 88888.00 2016-07-14 21:27:15.000 196 12583.08 122.47 54497.35 88888.00 2016-07-14 21:27:15.125 196 12583.02 122.50 54497.35 88888.00 2016-07-14 21:27:15.250 196 12582.90 122.53 54497.38 88888.00 2016-07-14 21:27:15.375 196 12582.95 122.53 54497.38 88888.00 2016-07-14 21:27:15.500 196 12582.98 122.53 54497.38 88888.00 2016-07-14 21:27:15.625 196 12582.98 122.55 54497.35 88888.00 2016-07-14 21:27:15.750 196 12582.95 122.55 54497.35 88888.00 2016-07-14 21:27:15.875 196 12582.92 122.55 54497.35 88888.00 2016-07-14 21:27:16.000 196 12582.90 122.60 54497.40 88888.00 2016-07-14 21:27:16.125 196 12582.90 122.60 54497.43 88888.00 2016-07-14 21:27:16.250 196 12582.90 122.58 54497.43 88888.00 2016-07-14 21:27:16.375 196 12582.92 122.60 54497.40 88888.00 2016-07-14 21:27:16.500 196 12582.95 122.60 54497.38 88888.00 2016-07-14 21:27:16.625 196 12582.92 122.60 54497.38 88888.00 2016-07-14 21:27:16.750 196 12582.90 122.65 54497.38 88888.00 2016-07-14 21:27:16.875 196 12582.90 122.67 54497.38 88888.00 2016-07-14 21:27:17.000 196 12582.88 122.70 54497.35 88888.00 2016-07-14 21:27:17.125 196 12582.80 122.75 54497.35 88888.00 2016-07-14 21:27:17.250 196 12582.83 122.75 54497.38 88888.00 2016-07-14 21:27:17.375 196 12582.85 122.72 54497.32 88888.00 2016-07-14 21:27:17.500 196 12582.88 122.72 54497.32 88888.00 2016-07-14 21:27:17.625 196 12582.83 122.75 54497.35 88888.00 2016-07-14 21:27:17.750 196 12582.75 122.72 54497.35 88888.00 2016-07-14 21:27:17.875 196 12582.80 122.75 54497.35 88888.00 2016-07-14 21:27:18.000 196 12582.85 122.78 54497.35 88888.00 2016-07-14 21:27:18.125 196 12582.88 122.80 54497.35 88888.00 2016-07-14 21:27:18.250 196 12582.83 122.83 54497.35 88888.00 2016-07-14 21:27:18.375 196 12582.85 122.83 54497.35 88888.00 2016-07-14 21:27:18.500 196 12582.88 122.83 54497.35 88888.00 2016-07-14 21:27:18.625 196 12582.88 122.83 54497.32 88888.00 2016-07-14 21:27:18.750 196 12582.92 122.85 54497.35 88888.00 2016-07-14 21:27:18.875 196 12582.88 122.83 54497.38 88888.00 2016-07-14 21:27:19.000 196 12582.85 122.83 54497.35 88888.00 2016-07-14 21:27:19.125 196 12582.92 122.85 54497.35 88888.00 2016-07-14 21:27:19.250 196 12582.90 122.85 54497.35 88888.00 2016-07-14 21:27:19.375 196 12582.92 122.85 54497.32 88888.00 2016-07-14 21:27:19.500 196 12582.90 122.88 54497.32 88888.00 2016-07-14 21:27:19.625 196 12582.95 122.85 54497.32 88888.00 2016-07-14 21:27:19.750 196 12582.98 122.88 54497.32 88888.00 2016-07-14 21:27:19.875 196 12583.02 122.90 54497.32 88888.00 2016-07-14 21:27:20.000 196 12583.00 122.92 54497.35 88888.00 2016-07-14 21:27:20.125 196 12583.02 122.90 54497.35 88888.00 2016-07-14 21:27:20.250 196 12583.08 122.88 54497.35 88888.00 2016-07-14 21:27:20.375 196 12583.15 122.90 54497.35 88888.00 2016-07-14 21:27:20.500 196 12583.10 122.88 54497.32 88888.00 2016-07-14 21:27:20.625 196 12583.02 122.88 54497.32 88888.00 2016-07-14 21:27:20.750 196 12583.08 122.90 54497.32 88888.00 2016-07-14 21:27:20.875 196 12583.10 122.90 54497.32 88888.00 2016-07-14 21:27:21.000 196 12583.10 122.90 54497.32 88888.00 2016-07-14 21:27:21.125 196 12583.08 122.88 54497.32 88888.00 2016-07-14 21:27:21.250 196 12583.05 122.85 54497.35 88888.00 2016-07-14 21:27:21.375 196 12583.12 122.90 54497.32 88888.00 2016-07-14 21:27:21.500 196 12583.17 122.92 54497.35 88888.00 2016-07-14 21:27:21.625 196 12583.15 122.90 54497.35 88888.00 2016-07-14 21:27:21.750 196 12583.17 122.88 54497.32 88888.00 2016-07-14 21:27:21.875 196 12583.20 122.90 54497.32 88888.00 2016-07-14 21:27:22.000 196 12583.17 122.88 54497.30 88888.00 2016-07-14 21:27:22.125 196 12583.25 122.88 54497.32 88888.00 2016-07-14 21:27:22.250 196 12583.20 122.90 54497.32 88888.00 2016-07-14 21:27:22.375 196 12583.25 122.88 54497.30 88888.00 2016-07-14 21:27:22.500 196 12583.27 122.83 54497.30 88888.00 2016-07-14 21:27:22.625 196 12583.35 122.83 54497.28 88888.00 2016-07-14 21:27:22.750 196 12583.40 122.83 54497.28 88888.00 2016-07-14 21:27:22.875 196 12583.38 122.80 54497.28 88888.00 2016-07-14 21:27:23.000 196 12583.38 122.80 54497.28 88888.00 2016-07-14 21:27:23.125 196 12583.35 122.85 54497.30 88888.00 2016-07-14 21:27:23.250 196 12583.30 122.80 54497.30 88888.00 2016-07-14 21:27:23.375 196 12583.35 122.80 54497.30 88888.00 2016-07-14 21:27:23.500 196 12583.38 122.78 54497.28 88888.00 2016-07-14 21:27:23.625 196 12583.42 122.80 54497.28 88888.00 2016-07-14 21:27:23.750 196 12583.48 122.80 54497.28 88888.00 2016-07-14 21:27:23.875 196 12583.45 122.80 54497.28 88888.00 2016-07-14 21:27:24.000 196 12583.45 122.72 54497.25 88888.00 2016-07-14 21:27:24.125 196 12583.48 122.72 54497.28 88888.00 2016-07-14 21:27:24.250 196 12583.42 122.67 54497.30 88888.00 2016-07-14 21:27:24.375 196 12583.48 122.72 54497.28 88888.00 2016-07-14 21:27:24.500 196 12583.50 122.70 54497.28 88888.00 2016-07-14 21:27:24.625 196 12583.52 122.70 54497.25 88888.00 2016-07-14 21:27:24.750 196 12583.45 122.72 54497.28 88888.00 2016-07-14 21:27:24.875 196 12583.45 122.72 54497.28 88888.00 2016-07-14 21:27:25.000 196 12583.52 122.75 54497.25 88888.00 2016-07-14 21:27:25.125 196 12583.52 122.67 54497.25 88888.00 2016-07-14 21:27:25.250 196 12583.50 122.65 54497.28 88888.00 2016-07-14 21:27:25.375 196 12583.58 122.65 54497.25 88888.00 2016-07-14 21:27:25.500 196 12583.58 122.65 54497.28 88888.00 2016-07-14 21:27:25.625 196 12583.62 122.65 54497.30 88888.00 2016-07-14 21:27:25.750 196 12583.67 122.65 54497.30 88888.00 2016-07-14 21:27:25.875 196 12583.62 122.60 54497.28 88888.00 2016-07-14 21:27:26.000 196 12583.62 122.60 54497.28 88888.00 2016-07-14 21:27:26.125 196 12583.60 122.58 54497.28 88888.00 2016-07-14 21:27:26.250 196 12583.55 122.55 54497.28 88888.00 2016-07-14 21:27:26.375 196 12583.67 122.55 54497.25 88888.00 2016-07-14 21:27:26.500 196 12583.73 122.53 54497.28 88888.00 2016-07-14 21:27:26.625 196 12583.73 122.47 54497.25 88888.00 2016-07-14 21:27:26.750 196 12583.65 122.45 54497.25 88888.00 2016-07-14 21:27:26.875 196 12583.67 122.45 54497.25 88888.00 2016-07-14 21:27:27.000 196 12583.73 122.45 54497.25 88888.00 2016-07-14 21:27:27.125 196 12583.73 122.42 54497.28 88888.00 2016-07-14 21:27:27.250 196 12583.70 122.40 54497.30 88888.00 2016-07-14 21:27:27.375 196 12583.75 122.42 54497.30 88888.00 2016-07-14 21:27:27.500 196 12583.73 122.40 54497.30 88888.00 2016-07-14 21:27:27.625 196 12583.73 122.40 54497.28 88888.00 2016-07-14 21:27:27.750 196 12583.77 122.38 54497.30 88888.00 2016-07-14 21:27:27.875 196 12583.77 122.35 54497.30 88888.00 2016-07-14 21:27:28.000 196 12583.80 122.30 54497.30 88888.00 2016-07-14 21:27:28.125 196 12583.80 122.28 54497.32 88888.00 2016-07-14 21:27:28.250 196 12583.80 122.25 54497.32 88888.00 2016-07-14 21:27:28.375 196 12583.77 122.22 54497.30 88888.00 2016-07-14 21:27:28.500 196 12583.77 122.20 54497.30 88888.00 2016-07-14 21:27:28.625 196 12583.73 122.15 54497.28 88888.00 2016-07-14 21:27:28.750 196 12583.75 122.12 54497.25 88888.00 2016-07-14 21:27:28.875 196 12583.80 122.10 54497.25 88888.00 2016-07-14 21:27:29.000 196 12583.77 122.12 54497.25 88888.00 2016-07-14 21:27:29.125 196 12583.77 122.15 54497.28 88888.00 2016-07-14 21:27:29.250 196 12583.77 122.12 54497.25 88888.00 2016-07-14 21:27:29.375 196 12583.77 122.08 54497.25 88888.00 2016-07-14 21:27:29.500 196 12583.70 122.05 54497.25 88888.00 2016-07-14 21:27:29.625 196 12583.70 122.08 54497.25 88888.00 2016-07-14 21:27:29.750 196 12583.77 122.08 54497.25 88888.00 2016-07-14 21:27:29.875 196 12583.85 122.03 54497.25 88888.00 2016-07-14 21:27:30.000 196 12583.83 122.00 54497.28 88888.00 2016-07-14 21:27:30.125 196 12583.70 121.97 54497.25 88888.00 2016-07-14 21:27:30.250 196 12583.67 122.00 54497.28 88888.00 2016-07-14 21:27:30.375 196 12583.67 122.03 54497.28 88888.00 2016-07-14 21:27:30.500 196 12583.67 121.97 54497.28 88888.00 2016-07-14 21:27:30.625 196 12583.73 121.97 54497.28 88888.00 2016-07-14 21:27:30.750 196 12583.73 121.97 54497.28 88888.00 2016-07-14 21:27:30.875 196 12583.67 121.97 54497.25 88888.00 2016-07-14 21:27:31.000 196 12583.67 121.95 54497.25 88888.00 2016-07-14 21:27:31.125 196 12583.62 121.95 54497.28 88888.00 2016-07-14 21:27:31.250 196 12583.65 121.90 54497.30 88888.00 2016-07-14 21:27:31.375 196 12583.67 121.90 54497.30 88888.00 2016-07-14 21:27:31.500 196 12583.62 121.90 54497.30 88888.00 2016-07-14 21:27:31.625 196 12583.65 121.88 54497.30 88888.00 2016-07-14 21:27:31.750 196 12583.62 121.85 54497.28 88888.00 2016-07-14 21:27:31.875 196 12583.60 121.85 54497.28 88888.00 2016-07-14 21:27:32.000 196 12583.67 121.85 54497.28 88888.00 2016-07-14 21:27:32.125 196 12583.65 121.85 54497.30 88888.00 2016-07-14 21:27:32.250 196 12583.55 121.83 54497.30 88888.00 2016-07-14 21:27:32.375 196 12583.58 121.83 54497.30 88888.00 2016-07-14 21:27:32.500 196 12583.58 121.83 54497.30 88888.00 2016-07-14 21:27:32.625 196 12583.60 121.83 54497.30 88888.00 2016-07-14 21:27:32.750 196 12583.60 121.80 54497.32 88888.00 2016-07-14 21:27:32.875 196 12583.55 121.80 54497.32 88888.00 2016-07-14 21:27:33.000 196 12583.48 121.78 54497.30 88888.00 2016-07-14 21:27:33.125 196 12583.52 121.80 54497.32 88888.00 2016-07-14 21:27:33.250 196 12583.52 121.75 54497.35 88888.00 2016-07-14 21:27:33.375 196 12583.58 121.78 54497.32 88888.00 2016-07-14 21:27:33.500 196 12583.65 121.75 54497.35 88888.00 2016-07-14 21:27:33.625 196 12583.67 121.75 54497.35 88888.00 2016-07-14 21:27:33.750 196 12583.70 121.75 54497.32 88888.00 2016-07-14 21:27:33.875 196 12583.67 121.72 54497.32 88888.00 2016-07-14 21:27:34.000 196 12583.60 121.75 54497.28 88888.00 2016-07-14 21:27:34.125 196 12583.55 121.75 54497.30 88888.00 2016-07-14 21:27:34.250 196 12583.58 121.80 54497.30 88888.00 2016-07-14 21:27:34.375 196 12583.65 121.80 54497.30 88888.00 2016-07-14 21:27:34.500 196 12583.55 121.78 54497.32 88888.00 2016-07-14 21:27:34.625 196 12583.48 121.78 54497.30 88888.00 2016-07-14 21:27:34.750 196 12583.45 121.80 54497.32 88888.00 2016-07-14 21:27:34.875 196 12583.48 121.80 54497.32 88888.00 2016-07-14 21:27:35.000 196 12583.55 121.80 54497.28 88888.00 2016-07-14 21:27:35.125 196 12583.55 121.80 54497.30 88888.00 2016-07-14 21:27:35.250 196 12583.52 121.83 54497.28 88888.00 2016-07-14 21:27:35.375 196 12583.60 121.85 54497.28 88888.00 2016-07-14 21:27:35.500 196 12583.58 121.80 54497.22 88888.00 2016-07-14 21:27:35.625 196 12583.50 121.80 54497.25 88888.00 2016-07-14 21:27:35.750 196 12583.58 121.83 54497.25 88888.00 2016-07-14 21:27:35.875 196 12583.60 121.85 54497.25 88888.00 2016-07-14 21:27:36.000 196 12583.52 121.85 54497.25 88888.00 2016-07-14 21:27:36.125 196 12583.48 121.85 54497.28 88888.00 2016-07-14 21:27:36.250 196 12583.42 121.90 54497.28 88888.00 2016-07-14 21:27:36.375 196 12583.45 121.90 54497.25 88888.00 2016-07-14 21:27:36.500 196 12583.38 121.95 54497.25 88888.00 2016-07-14 21:27:36.625 196 12583.35 122.00 54497.28 88888.00 2016-07-14 21:27:36.750 196 12583.33 122.00 54497.30 88888.00 2016-07-14 21:27:36.875 196 12583.35 121.97 54497.30 88888.00 2016-07-14 21:27:37.000 196 12583.38 122.00 54497.30 88888.00 2016-07-14 21:27:37.125 196 12583.38 122.03 54497.32 88888.00 2016-07-14 21:27:37.250 196 12583.30 122.05 54497.35 88888.00 2016-07-14 21:27:37.375 196 12583.27 122.08 54497.32 88888.00 2016-07-14 21:27:37.500 196 12583.27 122.08 54497.32 88888.00 2016-07-14 21:27:37.625 196 12583.30 122.08 54497.32 88888.00 2016-07-14 21:27:37.750 196 12583.30 122.10 54497.32 88888.00 2016-07-14 21:27:37.875 196 12583.27 122.12 54497.35 88888.00 2016-07-14 21:27:38.000 196 12583.27 122.12 54497.30 88888.00 2016-07-14 21:27:38.125 196 12583.27 122.15 54497.35 88888.00 2016-07-14 21:27:38.250 196 12583.20 122.15 54497.38 88888.00 2016-07-14 21:27:38.375 196 12583.25 122.17 54497.35 88888.00 2016-07-14 21:27:38.500 196 12583.23 122.20 54497.38 88888.00 2016-07-14 21:27:38.625 196 12583.17 122.22 54497.35 88888.00 2016-07-14 21:27:38.750 196 12583.12 122.22 54497.38 88888.00 2016-07-14 21:27:38.875 196 12583.10 122.25 54497.35 88888.00 2016-07-14 21:27:39.000 196 12583.12 122.25 54497.35 88888.00 2016-07-14 21:27:39.125 196 12583.10 122.25 54497.35 88888.00 2016-07-14 21:27:39.250 196 12583.05 122.28 54497.35 88888.00 2016-07-14 21:27:39.375 196 12583.12 122.30 54497.35 88888.00 2016-07-14 21:27:39.500 196 12583.17 122.35 54497.35 88888.00 2016-07-14 21:27:39.625 196 12583.12 122.38 54497.38 88888.00 2016-07-14 21:27:39.750 196 12583.05 122.40 54497.35 88888.00 2016-07-14 21:27:39.875 196 12583.08 122.42 54497.38 88888.00 2016-07-14 21:27:40.000 196 12583.10 122.42 54497.35 88888.00 2016-07-14 21:27:40.125 196 12583.08 122.42 54497.35 88888.00 2016-07-14 21:27:40.250 196 12583.02 122.47 54497.38 88888.00 2016-07-14 21:27:40.375 196 12583.05 122.50 54497.38 88888.00 2016-07-14 21:27:40.500 196 12583.05 122.47 54497.38 88888.00 2016-07-14 21:27:40.625 196 12583.05 122.50 54497.38 88888.00 2016-07-14 21:27:40.750 196 12583.02 122.53 54497.38 88888.00 2016-07-14 21:27:40.875 196 12583.00 122.58 54497.38 88888.00 2016-07-14 21:27:41.000 196 12582.98 122.60 54497.35 88888.00 2016-07-14 21:27:41.125 196 12582.98 122.60 54497.35 88888.00 2016-07-14 21:27:41.250 196 12582.98 122.60 54497.35 88888.00 2016-07-14 21:27:41.375 196 12582.95 122.62 54497.35 88888.00 2016-07-14 21:27:41.500 196 12582.92 122.62 54497.35 88888.00 2016-07-14 21:27:41.625 196 12582.90 122.60 54497.35 88888.00 2016-07-14 21:27:41.750 196 12582.92 122.67 54497.35 88888.00 2016-07-14 21:27:41.875 196 12582.98 122.65 54497.32 88888.00 2016-07-14 21:27:42.000 196 12583.05 122.65 54497.32 88888.00 2016-07-14 21:27:42.125 196 12583.02 122.67 54497.32 88888.00 2016-07-14 21:27:42.250 196 12582.95 122.67 54497.35 88888.00 2016-07-14 21:27:42.375 196 12582.98 122.67 54497.32 88888.00 2016-07-14 21:27:42.500 196 12582.95 122.70 54497.35 88888.00 2016-07-14 21:27:42.625 196 12583.00 122.75 54497.38 88888.00 2016-07-14 21:27:42.750 196 12583.00 122.75 54497.35 88888.00 2016-07-14 21:27:42.875 196 12582.95 122.72 54497.40 88888.00 2016-07-14 21:27:43.000 196 12582.90 122.72 54497.38 88888.00 2016-07-14 21:27:43.125 196 12582.92 122.75 54497.35 88888.00 2016-07-14 21:27:43.250 196 12583.00 122.75 54497.35 88888.00 2016-07-14 21:27:43.375 196 12583.02 122.78 54497.38 88888.00 2016-07-14 21:27:43.500 196 12583.00 122.78 54497.38 88888.00 2016-07-14 21:27:43.625 196 12582.98 122.78 54497.38 88888.00 2016-07-14 21:27:43.750 196 12582.92 122.80 54497.38 88888.00 2016-07-14 21:27:43.875 196 12582.90 122.80 54497.40 88888.00 2016-07-14 21:27:44.000 196 12582.95 122.78 54497.38 88888.00 2016-07-14 21:27:44.125 196 12582.95 122.78 54497.38 88888.00 2016-07-14 21:27:44.250 196 12582.88 122.80 54497.38 88888.00 2016-07-14 21:27:44.375 196 12582.90 122.80 54497.38 88888.00 2016-07-14 21:27:44.500 196 12582.95 122.78 54497.35 88888.00 2016-07-14 21:27:44.625 196 12582.98 122.78 54497.38 88888.00 2016-07-14 21:27:44.750 196 12582.95 122.78 54497.38 88888.00 2016-07-14 21:27:44.875 196 12583.00 122.78 54497.38 88888.00 2016-07-14 21:27:45.000 196 12582.98 122.80 54497.38 88888.00 2016-07-14 21:27:45.125 196 12582.95 122.80 54497.38 88888.00 2016-07-14 21:27:45.250 196 12582.92 122.78 54497.38 88888.00 2016-07-14 21:27:45.375 196 12582.95 122.78 54497.35 88888.00 2016-07-14 21:27:45.500 196 12582.92 122.78 54497.40 88888.00 2016-07-14 21:27:45.625 196 12582.90 122.80 54497.40 88888.00 2016-07-14 21:27:45.750 196 12582.85 122.80 54497.40 88888.00 2016-07-14 21:27:45.875 196 12582.85 122.80 54497.40 88888.00 2016-07-14 21:27:46.000 196 12582.88 122.80 54497.40 88888.00 2016-07-14 21:27:46.125 196 12582.92 122.72 54497.38 88888.00 2016-07-14 21:27:46.250 196 12582.88 122.72 54497.40 88888.00 2016-07-14 21:27:46.375 196 12582.88 122.72 54497.40 88888.00 2016-07-14 21:27:46.500 196 12582.92 122.67 54497.40 88888.00 2016-07-14 21:27:46.625 196 12582.95 122.67 54497.38 88888.00 2016-07-14 21:27:46.750 196 12582.95 122.62 54497.35 88888.00 2016-07-14 21:27:46.875 196 12582.92 122.60 54497.38 88888.00 2016-07-14 21:27:47.000 196 12582.88 122.58 54497.38 88888.00 2016-07-14 21:27:47.125 196 12582.85 122.60 54497.38 88888.00 2016-07-14 21:27:47.250 196 12582.85 122.58 54497.38 88888.00 2016-07-14 21:27:47.375 196 12582.88 122.58 54497.35 88888.00 2016-07-14 21:27:47.500 196 12582.83 122.55 54497.38 88888.00 2016-07-14 21:27:47.625 196 12582.85 122.55 54497.38 88888.00 2016-07-14 21:27:47.750 196 12582.85 122.53 54497.35 88888.00 2016-07-14 21:27:47.875 196 12582.90 122.50 54497.38 88888.00 2016-07-14 21:27:48.000 196 12582.92 122.47 54497.38 88888.00 2016-07-14 21:27:48.125 196 12582.92 122.47 54497.38 88888.00 2016-07-14 21:27:48.250 196 12582.95 122.45 54497.38 88888.00 2016-07-14 21:27:48.375 196 12582.98 122.42 54497.38 88888.00 2016-07-14 21:27:48.500 196 12582.95 122.42 54497.38 88888.00 2016-07-14 21:27:48.625 196 12582.92 122.40 54497.40 88888.00 2016-07-14 21:27:48.750 196 12582.90 122.35 54497.40 88888.00 2016-07-14 21:27:48.875 196 12582.92 122.35 54497.38 88888.00 2016-07-14 21:27:49.000 196 12582.88 122.35 54497.40 88888.00 2016-07-14 21:27:49.125 196 12582.85 122.35 54497.43 88888.00 2016-07-14 21:27:49.250 196 12582.80 122.30 54497.43 88888.00 2016-07-14 21:27:49.375 196 12582.83 122.28 54497.43 88888.00 2016-07-14 21:27:49.500 196 12582.88 122.25 54497.43 88888.00 2016-07-14 21:27:49.625 196 12582.92 122.28 54497.43 88888.00 2016-07-14 21:27:49.750 196 12582.92 122.25 54497.43 88888.00 2016-07-14 21:27:49.875 196 12582.88 122.20 54497.43 88888.00 2016-07-14 21:27:50.000 196 12582.80 122.15 54497.43 88888.00 2016-07-14 21:27:50.125 196 12582.80 122.20 54497.45 88888.00 2016-07-14 21:27:50.250 196 12582.80 122.17 54497.47 88888.00 2016-07-14 21:27:50.375 196 12582.80 122.15 54497.47 88888.00 2016-07-14 21:27:50.500 196 12582.75 122.12 54497.45 88888.00 2016-07-14 21:27:50.625 196 12582.80 122.08 54497.45 88888.00 2016-07-14 21:27:50.750 196 12582.77 122.05 54497.45 88888.00 2016-07-14 21:27:50.875 196 12582.70 122.05 54497.43 88888.00 2016-07-14 21:27:51.000 196 12582.73 122.00 54497.40 88888.00 2016-07-14 21:27:51.125 196 12582.75 122.00 54497.43 88888.00 2016-07-14 21:27:51.250 196 12582.77 122.00 54497.47 88888.00 2016-07-14 21:27:51.375 196 12582.75 121.95 54497.45 88888.00 2016-07-14 21:27:51.500 196 12582.67 121.92 54497.45 88888.00 2016-07-14 21:27:51.625 196 12582.65 121.88 54497.47 88888.00 2016-07-14 21:27:51.750 196 12582.70 121.90 54497.47 88888.00 2016-07-14 21:27:51.875 196 12582.70 121.90 54497.47 88888.00 2016-07-14 21:27:52.000 196 12582.73 121.85 54497.45 88888.00 2016-07-14 21:27:52.125 196 12582.67 121.85 54497.47 88888.00 2016-07-14 21:27:52.250 196 12582.62 121.85 54497.50 88888.00 2016-07-14 21:27:52.375 196 12582.67 121.83 54497.53 88888.00 2016-07-14 21:27:52.500 196 12582.67 121.83 54497.53 88888.00 2016-07-14 21:27:52.625 196 12582.62 121.78 54497.50 88888.00 2016-07-14 21:27:52.750 196 12582.60 121.72 54497.50 88888.00 2016-07-14 21:27:52.875 196 12582.58 121.72 54497.50 88888.00 2016-07-14 21:27:53.000 196 12582.58 121.72 54497.50 88888.00 2016-07-14 21:27:53.125 196 12582.55 121.70 54497.50 88888.00 2016-07-14 21:27:53.250 196 12582.45 121.65 54497.53 88888.00 2016-07-14 21:27:53.375 196 12582.42 121.62 54497.53 88888.00 2016-07-14 21:27:53.500 196 12582.40 121.60 54497.53 88888.00 2016-07-14 21:27:53.625 196 12582.40 121.62 54497.53 88888.00 2016-07-14 21:27:53.750 196 12582.40 121.60 54497.53 88888.00 2016-07-14 21:27:53.875 196 12582.40 121.58 54497.53 88888.00 2016-07-14 21:27:54.000 196 12582.45 121.55 54497.47 88888.00 2016-07-14 21:27:54.125 196 12582.48 121.55 54497.50 88888.00 2016-07-14 21:27:54.250 196 12582.42 121.50 54497.53 88888.00 2016-07-14 21:27:54.375 196 12582.45 121.53 54497.53 88888.00 2016-07-14 21:27:54.500 196 12582.45 121.50 54497.53 88888.00 2016-07-14 21:27:54.625 196 12582.45 121.47 54497.53 88888.00 2016-07-14 21:27:54.750 196 12582.42 121.47 54497.57 88888.00 2016-07-14 21:27:54.875 196 12582.40 121.45 54497.57 88888.00 2016-07-14 21:27:55.000 196 12582.38 121.42 54497.55 88888.00 2016-07-14 21:27:55.125 196 12582.35 121.47 54497.57 88888.00 2016-07-14 21:27:55.250 196 12582.35 121.45 54497.55 88888.00 2016-07-14 21:27:55.375 196 12582.38 121.45 54497.55 88888.00 2016-07-14 21:27:55.500 196 12582.33 121.42 54497.55 88888.00 2016-07-14 21:27:55.625 196 12582.30 121.42 54497.57 88888.00 2016-07-14 21:27:55.750 196 12582.25 121.42 54497.57 88888.00 2016-07-14 21:27:55.875 196 12582.25 121.40 54497.60 88888.00 2016-07-14 21:27:56.000 196 12582.17 121.35 54497.60 88888.00 2016-07-14 21:27:56.125 196 12582.20 121.35 54497.60 88888.00 2016-07-14 21:27:56.250 196 12582.17 121.35 54497.60 88888.00 2016-07-14 21:27:56.375 196 12582.25 121.40 54497.60 88888.00 2016-07-14 21:27:56.500 196 12582.23 121.38 54497.60 88888.00 2016-07-14 21:27:56.625 196 12582.20 121.38 54497.60 88888.00 2016-07-14 21:27:56.750 196 12582.23 121.38 54497.60 88888.00 2016-07-14 21:27:56.875 196 12582.25 121.38 54497.62 88888.00 2016-07-14 21:27:57.000 196 12582.25 121.38 54497.62 88888.00 2016-07-14 21:27:57.125 196 12582.15 121.35 54497.62 88888.00 2016-07-14 21:27:57.250 196 12582.12 121.35 54497.65 88888.00 2016-07-14 21:27:57.375 196 12582.15 121.40 54497.62 88888.00 2016-07-14 21:27:57.500 196 12582.10 121.35 54497.62 88888.00 2016-07-14 21:27:57.625 196 12582.02 121.35 54497.62 88888.00 2016-07-14 21:27:57.750 196 12582.00 121.35 54497.62 88888.00 2016-07-14 21:27:57.875 196 12582.00 121.38 54497.62 88888.00 2016-07-14 21:27:58.000 196 12582.02 121.35 54497.60 88888.00 2016-07-14 21:27:58.125 196 12582.05 121.38 54497.60 88888.00 2016-07-14 21:27:58.250 196 12582.00 121.35 54497.60 88888.00 2016-07-14 21:27:58.375 196 12581.95 121.38 54497.60 88888.00 2016-07-14 21:27:58.500 196 12581.90 121.40 54497.62 88888.00 2016-07-14 21:27:58.625 196 12581.92 121.40 54497.60 88888.00 2016-07-14 21:27:58.750 196 12581.88 121.38 54497.57 88888.00 2016-07-14 21:27:58.875 196 12581.90 121.40 54497.57 88888.00 2016-07-14 21:27:59.000 196 12581.95 121.42 54497.57 88888.00 2016-07-14 21:27:59.125 196 12581.95 121.45 54497.60 88888.00 2016-07-14 21:27:59.250 196 12581.90 121.45 54497.60 88888.00 2016-07-14 21:27:59.375 196 12581.85 121.47 54497.60 88888.00 2016-07-14 21:27:59.500 196 12581.80 121.47 54497.60 88888.00 2016-07-14 21:27:59.625 196 12581.83 121.45 54497.60 88888.00 2016-07-14 21:27:59.750 196 12581.77 121.47 54497.60 88888.00 2016-07-14 21:27:59.875 196 12581.77 121.50 54497.57 88888.00 2016-07-14 21:28:00.000 196 12581.75 121.50 54497.57 88888.00 2016-07-14 21:28:00.125 196 12581.75 121.58 54497.60 88888.00 2016-07-14 21:28:00.250 196 12581.70 121.60 54497.65 88888.00 2016-07-14 21:28:00.375 196 12581.67 121.58 54497.60 88888.00 2016-07-14 21:28:00.500 196 12581.67 121.58 54497.60 88888.00 2016-07-14 21:28:00.625 196 12581.67 121.60 54497.68 88888.00 2016-07-14 21:28:00.750 196 12581.65 121.60 54497.85 88888.00 2016-07-14 21:28:00.875 196 12581.67 121.62 54497.80 88888.00 2016-07-14 21:28:01.000 196 12581.70 121.62 54497.65 88888.00 2016-07-14 21:28:01.125 196 12581.62 121.65 54497.60 88888.00 2016-07-14 21:28:01.250 196 12581.58 121.70 54497.65 88888.00 2016-07-14 21:28:01.375 196 12581.58 121.72 54497.65 88888.00 2016-07-14 21:28:01.500 196 12581.60 121.75 54497.62 88888.00 2016-07-14 21:28:01.625 196 12581.67 121.78 54497.62 88888.00 2016-07-14 21:28:01.750 196 12581.65 121.75 54497.62 88888.00 2016-07-14 21:28:01.875 196 12581.62 121.78 54497.62 88888.00 2016-07-14 21:28:02.000 196 12581.62 121.75 54497.62 88888.00 2016-07-14 21:28:02.125 196 12581.58 121.80 54497.62 88888.00 2016-07-14 21:28:02.250 196 12581.52 121.80 54497.62 88888.00 2016-07-14 21:28:02.375 196 12581.48 121.80 54497.62 88888.00 2016-07-14 21:28:02.500 196 12581.45 121.80 54497.60 88888.00 2016-07-14 21:28:02.625 196 12581.50 121.83 54497.62 88888.00 2016-07-14 21:28:02.750 196 12581.45 121.88 54497.65 88888.00 2016-07-14 21:28:02.875 196 12581.40 121.88 54497.62 88888.00 2016-07-14 21:28:03.000 196 12581.40 121.88 54497.62 88888.00 2016-07-14 21:28:03.125 196 12581.45 121.90 54497.65 88888.00 2016-07-14 21:28:03.250 196 12581.42 121.90 54497.68 88888.00 2016-07-14 21:28:03.375 196 12581.45 121.92 54497.65 88888.00 2016-07-14 21:28:03.500 196 12581.40 121.95 54497.65 88888.00 2016-07-14 21:28:03.625 196 12581.42 121.97 54497.62 88888.00 2016-07-14 21:28:03.750 196 12581.45 121.97 54497.62 88888.00 2016-07-14 21:28:03.875 196 12581.40 121.97 54497.62 88888.00 2016-07-14 21:28:04.000 196 12581.33 122.00 54497.65 88888.00 2016-07-14 21:28:04.125 196 12581.35 122.05 54497.65 88888.00 2016-07-14 21:28:04.250 196 12581.35 122.05 54497.62 88888.00 2016-07-14 21:28:04.375 196 12581.38 122.08 54497.62 88888.00 2016-07-14 21:28:04.500 196 12581.38 122.12 54497.62 88888.00 2016-07-14 21:28:04.625 196 12581.38 122.10 54497.60 88888.00 2016-07-14 21:28:04.750 196 12581.42 122.10 54497.60 88888.00 2016-07-14 21:28:04.875 196 12581.42 122.10 54497.60 88888.00 2016-07-14 21:28:05.000 196 12581.45 122.10 54497.57 88888.00 2016-07-14 21:28:05.125 196 12581.38 122.12 54497.60 88888.00 2016-07-14 21:28:05.250 196 12581.38 122.15 54497.60 88888.00 2016-07-14 21:28:05.375 196 12581.42 122.15 54497.57 88888.00 2016-07-14 21:28:05.500 196 12581.45 122.17 54497.55 88888.00 2016-07-14 21:28:05.625 196 12581.45 122.20 54497.57 88888.00 2016-07-14 21:28:05.750 196 12581.45 122.22 54497.57 88888.00 2016-07-14 21:28:05.875 196 12581.50 122.25 54497.57 88888.00 2016-07-14 21:28:06.000 196 12581.50 122.25 54497.55 88888.00 2016-07-14 21:28:06.125 196 12581.48 122.28 54497.57 88888.00 2016-07-14 21:28:06.250 196 12581.45 122.25 54497.57 88888.00 2016-07-14 21:28:06.375 196 12581.45 122.25 54497.55 88888.00 2016-07-14 21:28:06.500 196 12581.48 122.28 54497.55 88888.00 2016-07-14 21:28:06.625 196 12581.52 122.35 54497.55 88888.00 2016-07-14 21:28:06.750 196 12581.55 122.35 54497.57 88888.00 2016-07-14 21:28:06.875 196 12581.52 122.30 54497.55 88888.00 2016-07-14 21:28:07.000 196 12581.55 122.30 54497.55 88888.00 2016-07-14 21:28:07.125 196 12581.55 122.33 54497.57 88888.00 2016-07-14 21:28:07.250 196 12581.55 122.35 54497.60 88888.00 2016-07-14 21:28:07.375 196 12581.60 122.38 54497.57 88888.00 2016-07-14 21:28:07.500 196 12581.60 122.35 54497.57 88888.00 2016-07-14 21:28:07.625 196 12581.62 122.35 54497.57 88888.00 2016-07-14 21:28:07.750 196 12581.62 122.35 54497.57 88888.00 2016-07-14 21:28:07.875 196 12581.60 122.38 54497.57 88888.00 2016-07-14 21:28:08.000 196 12581.60 122.35 54497.53 88888.00 2016-07-14 21:28:08.125 196 12581.58 122.38 54497.53 88888.00 2016-07-14 21:28:08.250 196 12581.58 122.38 54497.55 88888.00 2016-07-14 21:28:08.375 196 12581.60 122.38 54497.55 88888.00 2016-07-14 21:28:08.500 196 12581.65 122.38 54497.55 88888.00 2016-07-14 21:28:08.625 196 12581.73 122.35 54497.53 88888.00 2016-07-14 21:28:08.750 196 12581.70 122.35 54497.55 88888.00 2016-07-14 21:28:08.875 196 12581.67 122.38 54497.57 88888.00 2016-07-14 21:28:09.000 196 12581.73 122.38 54497.53 88888.00 2016-07-14 21:28:09.125 196 12581.77 122.38 54497.50 88888.00 2016-07-14 21:28:09.250 196 12581.75 122.35 54497.53 88888.00 2016-07-14 21:28:09.375 196 12581.80 122.35 54497.53 88888.00 2016-07-14 21:28:09.500 196 12581.83 122.38 54497.55 88888.00 2016-07-14 21:28:09.625 196 12581.85 122.35 54497.53 88888.00 2016-07-14 21:28:09.750 196 12581.83 122.35 54497.50 88888.00 2016-07-14 21:28:09.875 196 12581.85 122.35 54497.53 88888.00 2016-07-14 21:28:10.000 196 12581.88 122.35 54497.53 88888.00 2016-07-14 21:28:10.125 196 12581.92 122.35 54497.50 88888.00 2016-07-14 21:28:10.250 196 12581.83 122.33 54497.50 88888.00 2016-07-14 21:28:10.375 196 12581.90 122.33 54497.47 88888.00 2016-07-14 21:28:10.500 196 12581.92 122.33 54497.47 88888.00 2016-07-14 21:28:10.625 196 12581.92 122.30 54497.45 88888.00 2016-07-14 21:28:10.750 196 12581.98 122.30 54497.45 88888.00 2016-07-14 21:28:10.875 196 12581.90 122.30 54497.45 88888.00 2016-07-14 21:28:11.000 196 12581.90 122.28 54497.43 88888.00 2016-07-14 21:28:11.125 196 12581.95 122.28 54497.45 88888.00 2016-07-14 21:28:11.250 196 12581.92 122.25 54497.45 88888.00 2016-07-14 21:28:11.375 196 12582.00 122.28 54497.43 88888.00 2016-07-14 21:28:11.500 196 12581.98 122.22 54497.45 88888.00 2016-07-14 21:28:11.625 196 12581.95 122.20 54497.45 88888.00 2016-07-14 21:28:11.750 196 12581.98 122.22 54497.45 88888.00 2016-07-14 21:28:11.875 196 12581.90 122.25 54497.45 88888.00 2016-07-14 21:28:12.000 196 12581.85 122.17 54497.43 88888.00 2016-07-14 21:28:12.125 196 12581.85 122.17 54497.43 88888.00 2016-07-14 21:28:12.250 196 12581.83 122.17 54497.47 88888.00 2016-07-14 21:28:12.375 196 12581.88 122.17 54497.47 88888.00 2016-07-14 21:28:12.500 196 12581.83 122.12 54497.45 88888.00 2016-07-14 21:28:12.625 196 12581.85 122.12 54497.45 88888.00 2016-07-14 21:28:12.750 196 12581.85 122.15 54497.47 88888.00 2016-07-14 21:28:12.875 196 12581.85 122.12 54497.50 88888.00 2016-07-14 21:28:13.000 196 12581.85 122.08 54497.47 88888.00 2016-07-14 21:28:13.125 196 12581.77 122.08 54497.47 88888.00 2016-07-14 21:28:13.250 196 12581.67 122.03 54497.50 88888.00 2016-07-14 21:28:13.375 196 12581.70 122.03 54497.45 88888.00 2016-07-14 21:28:13.500 196 12581.75 122.00 54497.47 88888.00 2016-07-14 21:28:13.625 196 12581.70 122.00 54497.45 88888.00 2016-07-14 21:28:13.750 196 12581.62 121.97 54497.45 88888.00 2016-07-14 21:28:13.875 196 12581.58 121.95 54497.47 88888.00 2016-07-14 21:28:14.000 196 12581.58 121.95 54497.47 88888.00 2016-07-14 21:28:14.125 196 12581.55 121.92 54497.45 88888.00 2016-07-14 21:28:14.250 196 12581.52 121.92 54497.45 88888.00 2016-07-14 21:28:14.375 196 12581.58 121.95 54497.45 88888.00 2016-07-14 21:28:14.500 196 12581.58 121.92 54497.50 88888.00 2016-07-14 21:28:14.625 196 12581.58 121.88 54497.50 88888.00 2016-07-14 21:28:14.750 196 12581.55 121.83 54497.47 88888.00 2016-07-14 21:28:14.875 196 12581.52 121.83 54497.47 88888.00 2016-07-14 21:28:15.000 196 12581.50 121.80 54497.50 88888.00 2016-07-14 21:28:15.125 196 12581.42 121.80 54497.53 88888.00 2016-07-14 21:28:15.250 196 12581.40 121.78 54497.53 88888.00 2016-07-14 21:28:15.375 196 12581.38 121.78 54497.53 88888.00 2016-07-14 21:28:15.500 196 12581.38 121.72 54497.53 88888.00 2016-07-14 21:28:15.625 196 12581.35 121.70 54497.55 88888.00 2016-07-14 21:28:15.750 196 12581.30 121.67 54497.55 88888.00 2016-07-14 21:28:15.875 196 12581.33 121.67 54497.55 88888.00 2016-07-14 21:28:16.000 196 12581.35 121.65 54497.53 88888.00 2016-07-14 21:28:16.125 196 12581.33 121.65 54497.55 88888.00 2016-07-14 21:28:16.250 196 12581.30 121.65 54497.55 88888.00 2016-07-14 21:28:16.375 196 12581.30 121.65 54497.55 88888.00 2016-07-14 21:28:16.500 196 12581.30 121.65 54497.55 88888.00 2016-07-14 21:28:16.625 196 12581.25 121.60 54497.55 88888.00 2016-07-14 21:28:16.750 196 12581.17 121.60 54497.53 88888.00 2016-07-14 21:28:16.875 196 12581.10 121.60 54497.53 88888.00 2016-07-14 21:28:17.000 196 12581.12 121.60 54497.53 88888.00 2016-07-14 21:28:17.125 196 12581.17 121.60 54497.55 88888.00 2016-07-14 21:28:17.250 196 12581.15 121.60 54497.57 88888.00 2016-07-14 21:28:17.375 196 12581.15 121.58 54497.55 88888.00 2016-07-14 21:28:17.500 196 12581.12 121.55 54497.53 88888.00 2016-07-14 21:28:17.625 196 12581.10 121.58 54497.50 88888.00 2016-07-14 21:28:17.750 196 12581.08 121.55 54497.53 88888.00 2016-07-14 21:28:17.875 196 12581.02 121.55 54497.53 88888.00 2016-07-14 21:28:18.000 196 12581.02 121.55 54497.50 88888.00 2016-07-14 21:28:18.125 196 12580.98 121.53 54497.53 88888.00 2016-07-14 21:28:18.250 196 12580.90 121.50 54497.53 88888.00 2016-07-14 21:28:18.375 196 12580.92 121.50 54497.50 88888.00 2016-07-14 21:28:18.500 196 12580.90 121.45 54497.53 88888.00 2016-07-14 21:28:18.625 196 12580.92 121.45 54497.55 88888.00 2016-07-14 21:28:18.750 196 12580.95 121.47 54497.55 88888.00 2016-07-14 21:28:18.875 196 12580.90 121.45 54497.55 88888.00 2016-07-14 21:28:19.000 196 12580.88 121.45 54497.57 88888.00 2016-07-14 21:28:19.125 196 12580.90 121.45 54497.60 88888.00 2016-07-14 21:28:19.250 196 12580.90 121.40 54497.57 88888.00 2016-07-14 21:28:19.375 196 12580.90 121.45 54497.57 88888.00 2016-07-14 21:28:19.500 196 12580.88 121.47 54497.57 88888.00 2016-07-14 21:28:19.625 196 12580.85 121.45 54497.60 88888.00 2016-07-14 21:28:19.750 196 12580.83 121.45 54497.60 88888.00 2016-07-14 21:28:19.875 196 12580.83 121.45 54497.57 88888.00 2016-07-14 21:28:20.000 196 12580.83 121.45 54497.55 88888.00 2016-07-14 21:28:20.125 196 12580.80 121.45 54497.57 88888.00 2016-07-14 21:28:20.250 196 12580.67 121.38 54497.57 88888.00 2016-07-14 21:28:20.375 196 12580.73 121.42 54497.60 88888.00 2016-07-14 21:28:20.500 196 12580.77 121.45 54497.62 88888.00 2016-07-14 21:28:20.625 196 12580.77 121.40 54497.57 88888.00 2016-07-14 21:28:20.750 196 12580.73 121.40 54497.57 88888.00 2016-07-14 21:28:20.875 196 12580.73 121.42 54497.57 88888.00 2016-07-14 21:28:21.000 196 12580.70 121.42 54497.55 88888.00 2016-07-14 21:28:21.125 196 12580.70 121.42 54497.55 88888.00 2016-07-14 21:28:21.250 196 12580.75 121.40 54497.60 88888.00 2016-07-14 21:28:21.375 196 12580.85 121.45 54497.60 88888.00 2016-07-14 21:28:21.500 196 12580.85 121.45 54497.60 88888.00 2016-07-14 21:28:21.625 196 12580.83 121.45 54497.60 88888.00 2016-07-14 21:28:21.750 196 12580.83 121.45 54497.57 88888.00 2016-07-14 21:28:21.875 196 12580.83 121.40 54497.57 88888.00 2016-07-14 21:28:22.000 196 12580.85 121.45 54497.57 88888.00 2016-07-14 21:28:22.125 196 12580.88 121.42 54497.55 88888.00 2016-07-14 21:28:22.250 196 12580.88 121.42 54497.55 88888.00 2016-07-14 21:28:22.375 196 12580.85 121.45 54497.57 88888.00 2016-07-14 21:28:22.500 196 12580.88 121.45 54497.60 88888.00 2016-07-14 21:28:22.625 196 12580.88 121.42 54497.57 88888.00 2016-07-14 21:28:22.750 196 12580.88 121.42 54497.55 88888.00 2016-07-14 21:28:22.875 196 12580.90 121.42 54497.57 88888.00 2016-07-14 21:28:23.000 196 12580.85 121.42 54497.55 88888.00 2016-07-14 21:28:23.125 196 12580.80 121.42 54497.55 88888.00 2016-07-14 21:28:23.250 196 12580.85 121.42 54497.55 88888.00 2016-07-14 21:28:23.375 196 12580.90 121.45 54497.53 88888.00 2016-07-14 21:28:23.500 196 12580.88 121.45 54497.53 88888.00 2016-07-14 21:28:23.625 196 12580.90 121.45 54497.53 88888.00 2016-07-14 21:28:23.750 196 12580.85 121.45 54497.53 88888.00 2016-07-14 21:28:23.875 196 12580.85 121.45 54497.50 88888.00 2016-07-14 21:28:24.000 196 12580.90 121.47 54497.50 88888.00 2016-07-14 21:28:24.125 196 12580.95 121.50 54497.50 88888.00 2016-07-14 21:28:24.250 196 12580.92 121.50 54497.50 88888.00 2016-07-14 21:28:24.375 196 12580.98 121.53 54497.53 88888.00 2016-07-14 21:28:24.500 196 12580.98 121.53 54497.47 88888.00 2016-07-14 21:28:24.625 196 12580.95 121.53 54497.50 88888.00 2016-07-14 21:28:24.750 196 12580.95 121.55 54497.53 88888.00 2016-07-14 21:28:24.875 196 12580.90 121.60 54497.55 88888.00 2016-07-14 21:28:25.000 196 12580.92 121.60 54497.57 88888.00 2016-07-14 21:28:25.125 196 12580.95 121.60 54497.57 88888.00 2016-07-14 21:28:25.250 196 12580.88 121.58 54497.55 88888.00 2016-07-14 21:28:25.375 196 12580.88 121.55 54497.53 88888.00 2016-07-14 21:28:25.500 196 12580.92 121.58 54497.53 88888.00 2016-07-14 21:28:25.625 196 12580.92 121.60 54497.55 88888.00 2016-07-14 21:28:25.750 196 12580.92 121.60 54497.57 88888.00 2016-07-14 21:28:25.875 196 12580.92 121.60 54497.55 88888.00 2016-07-14 21:28:26.000 196 12580.92 121.62 54497.53 88888.00 2016-07-14 21:28:26.125 196 12580.95 121.62 54497.50 88888.00 2016-07-14 21:28:26.250 196 12580.90 121.67 54497.53 88888.00 2016-07-14 21:28:26.375 196 12580.92 121.67 54497.50 88888.00 2016-07-14 21:28:26.500 196 12580.95 121.67 54497.47 88888.00 2016-07-14 21:28:26.625 196 12581.00 121.67 54497.45 88888.00 2016-07-14 21:28:26.750 196 12581.05 121.67 54497.47 88888.00 2016-07-14 21:28:26.875 196 12581.08 121.70 54497.47 88888.00 2016-07-14 21:28:27.000 196 12581.08 121.70 54497.45 88888.00 2016-07-14 21:28:27.125 196 12581.08 121.70 54497.45 88888.00 2016-07-14 21:28:27.250 196 12581.05 121.72 54497.45 88888.00 2016-07-14 21:28:27.375 196 12581.02 121.70 54497.47 88888.00 2016-07-14 21:28:27.500 196 12580.98 121.72 54497.45 88888.00 2016-07-14 21:28:27.625 196 12580.98 121.72 54497.43 88888.00 2016-07-14 21:28:27.750 196 12580.98 121.75 54497.45 88888.00 2016-07-14 21:28:27.875 196 12580.98 121.78 54497.45 88888.00 2016-07-14 21:28:28.000 196 12581.05 121.78 54497.45 88888.00 2016-07-14 21:28:28.125 196 12581.08 121.78 54497.45 88888.00 2016-07-14 21:28:28.250 196 12581.02 121.78 54497.47 88888.00 2016-07-14 21:28:28.375 196 12581.00 121.78 54497.45 88888.00 2016-07-14 21:28:28.500 196 12581.00 121.75 54497.45 88888.00 2016-07-14 21:28:28.625 196 12581.00 121.75 54497.45 88888.00 2016-07-14 21:28:28.750 196 12580.98 121.75 54497.45 88888.00 2016-07-14 21:28:28.875 196 12581.02 121.75 54497.43 88888.00 2016-07-14 21:28:29.000 196 12581.02 121.78 54497.40 88888.00 2016-07-14 21:28:29.125 196 12581.00 121.78 54497.43 88888.00 2016-07-14 21:28:29.250 196 12580.95 121.78 54497.43 88888.00 2016-07-14 21:28:29.375 196 12580.95 121.83 54497.43 88888.00 2016-07-14 21:28:29.500 196 12580.95 121.83 54497.43 88888.00 2016-07-14 21:28:29.625 196 12580.98 121.80 54497.43 88888.00 2016-07-14 21:28:29.750 196 12580.95 121.80 54497.40 88888.00 2016-07-14 21:28:29.875 196 12580.92 121.83 54497.38 88888.00 2016-07-14 21:28:30.000 196 12580.92 121.80 54497.38 88888.00 2016-07-14 21:28:30.125 196 12580.90 121.85 54497.40 88888.00 2016-07-14 21:28:30.250 196 12580.83 121.85 54497.40 88888.00 2016-07-14 21:28:30.375 196 12580.90 121.83 54497.38 88888.00 2016-07-14 21:28:30.500 196 12580.92 121.88 54497.38 88888.00 2016-07-14 21:28:30.625 196 12580.92 121.85 54497.38 88888.00 2016-07-14 21:28:30.750 196 12580.90 121.85 54497.38 88888.00 2016-07-14 21:28:30.875 196 12580.88 121.85 54497.40 88888.00 2016-07-14 21:28:31.000 196 12580.92 121.83 54497.38 88888.00 2016-07-14 21:28:31.125 196 12580.92 121.85 54497.40 88888.00 2016-07-14 21:28:31.250 196 12580.88 121.85 54497.40 88888.00 2016-07-14 21:28:31.375 196 12580.85 121.83 54497.38 88888.00 2016-07-14 21:28:31.500 196 12580.85 121.83 54497.40 88888.00 2016-07-14 21:28:31.625 196 12580.83 121.83 54497.40 88888.00 2016-07-14 21:28:31.750 196 12580.85 121.85 54497.40 88888.00 2016-07-14 21:28:31.875 196 12580.90 121.85 54497.40 88888.00 2016-07-14 21:28:32.000 196 12580.90 121.83 54497.38 88888.00 2016-07-14 21:28:32.125 196 12580.85 121.83 54497.38 88888.00 2016-07-14 21:28:32.250 196 12580.85 121.80 54497.40 88888.00 2016-07-14 21:28:32.375 196 12580.92 121.83 54497.40 88888.00 2016-07-14 21:28:32.500 196 12580.92 121.83 54497.43 88888.00 2016-07-14 21:28:32.625 196 12580.85 121.83 54497.40 88888.00 2016-07-14 21:28:32.750 196 12580.83 121.80 54497.40 88888.00 2016-07-14 21:28:32.875 196 12580.83 121.78 54497.40 88888.00 2016-07-14 21:28:33.000 196 12580.85 121.78 54497.40 88888.00 2016-07-14 21:28:33.125 196 12580.83 121.78 54497.40 88888.00 2016-07-14 21:28:33.250 196 12580.80 121.80 54497.40 88888.00 2016-07-14 21:28:33.375 196 12580.80 121.80 54497.40 88888.00 2016-07-14 21:28:33.500 196 12580.77 121.80 54497.43 88888.00 2016-07-14 21:28:33.625 196 12580.80 121.78 54497.40 88888.00 2016-07-14 21:28:33.750 196 12580.83 121.75 54497.40 88888.00 2016-07-14 21:28:33.875 196 12580.77 121.75 54497.38 88888.00 2016-07-14 21:28:34.000 196 12580.75 121.78 54497.38 88888.00 2016-07-14 21:28:34.125 196 12580.77 121.78 54497.38 88888.00 2016-07-14 21:28:34.250 196 12580.75 121.75 54497.40 88888.00 2016-07-14 21:28:34.375 196 12580.80 121.75 54497.40 88888.00 2016-07-14 21:28:34.500 196 12580.80 121.72 54497.43 88888.00 2016-07-14 21:28:34.625 196 12580.77 121.70 54497.40 88888.00 2016-07-14 21:28:34.750 196 12580.73 121.67 54497.40 88888.00 2016-07-14 21:28:34.875 196 12580.70 121.70 54497.38 88888.00 2016-07-14 21:28:35.000 196 12580.67 121.67 54497.35 88888.00 2016-07-14 21:28:35.125 196 12580.67 121.62 54497.35 88888.00 2016-07-14 21:28:35.250 196 12580.67 121.60 54497.35 88888.00 2016-07-14 21:28:35.375 196 12580.67 121.62 54497.38 88888.00 2016-07-14 21:28:35.500 196 12580.67 121.60 54497.38 88888.00 2016-07-14 21:28:35.625 196 12580.65 121.60 54497.38 88888.00 2016-07-14 21:28:35.750 196 12580.62 121.60 54497.38 88888.00 2016-07-14 21:28:35.875 196 12580.65 121.58 54497.40 88888.00 2016-07-14 21:28:36.000 196 12580.65 121.55 54497.40 88888.00 2016-07-14 21:28:36.125 196 12580.62 121.55 54497.38 88888.00 2016-07-14 21:28:36.250 196 12580.60 121.53 54497.40 88888.00 2016-07-14 21:28:36.375 196 12580.60 121.55 54497.40 88888.00 2016-07-14 21:28:36.500 196 12580.58 121.53 54497.43 88888.00 2016-07-14 21:28:36.625 196 12580.52 121.53 54497.43 88888.00 2016-07-14 21:28:36.750 196 12580.52 121.53 54497.43 88888.00 2016-07-14 21:28:36.875 196 12580.58 121.50 54497.43 88888.00 2016-07-14 21:28:37.000 196 12580.65 121.45 54497.40 88888.00 2016-07-14 21:28:37.125 196 12580.60 121.42 54497.43 88888.00 2016-07-14 21:28:37.250 196 12580.55 121.42 54497.43 88888.00 2016-07-14 21:28:37.375 196 12580.52 121.42 54497.43 88888.00 2016-07-14 21:28:37.500 196 12580.52 121.35 54497.40 88888.00 2016-07-14 21:28:37.625 196 12580.55 121.33 54497.38 88888.00 2016-07-14 21:28:37.750 196 12580.60 121.35 54497.40 88888.00 2016-07-14 21:28:37.875 196 12580.67 121.38 54497.43 88888.00 2016-07-14 21:28:38.000 196 12580.67 121.33 54497.43 88888.00 2016-07-14 21:28:38.125 196 12580.62 121.33 54497.40 88888.00 2016-07-14 21:28:38.250 196 12580.62 121.28 54497.40 88888.00 2016-07-14 21:28:38.375 196 12580.60 121.28 54497.40 88888.00 2016-07-14 21:28:38.500 196 12580.55 121.25 54497.43 88888.00 2016-07-14 21:28:38.625 196 12580.62 121.25 54497.43 88888.00 2016-07-14 21:28:38.750 196 12580.65 121.22 54497.40 88888.00 2016-07-14 21:28:38.875 196 12580.67 121.28 54497.40 88888.00 2016-07-14 21:28:39.000 196 12580.65 121.25 54497.38 88888.00 2016-07-14 21:28:39.125 196 12580.60 121.22 54497.40 88888.00 2016-07-14 21:28:39.250 196 12580.58 121.20 54497.40 88888.00 2016-07-14 21:28:39.375 196 12580.62 121.20 54497.40 88888.00 2016-07-14 21:28:39.500 196 12580.62 121.20 54497.40 88888.00 2016-07-14 21:28:39.625 196 12580.65 121.17 54497.40 88888.00 2016-07-14 21:28:39.750 196 12580.65 121.15 54497.43 88888.00 2016-07-14 21:28:39.875 196 12580.60 121.12 54497.40 88888.00 2016-07-14 21:28:40.000 196 12580.62 121.08 54497.38 88888.00 2016-07-14 21:28:40.125 196 12580.67 121.05 54497.35 88888.00 2016-07-14 21:28:40.250 196 12580.70 121.03 54497.38 88888.00 2016-07-14 21:28:40.375 196 12580.73 121.05 54497.38 88888.00 2016-07-14 21:28:40.500 196 12580.67 121.03 54497.38 88888.00 2016-07-14 21:28:40.625 196 12580.73 121.03 54497.38 88888.00 2016-07-14 21:28:40.750 196 12580.83 121.00 54497.38 88888.00 2016-07-14 21:28:40.875 196 12580.75 121.00 54497.38 88888.00 2016-07-14 21:28:41.000 196 12580.73 120.97 54497.38 88888.00 2016-07-14 21:28:41.125 196 12580.73 120.95 54497.38 88888.00 2016-07-14 21:28:41.250 196 12580.77 120.92 54497.40 88888.00 2016-07-14 21:28:41.375 196 12580.83 120.92 54497.38 88888.00 2016-07-14 21:28:41.500 196 12580.85 120.90 54497.38 88888.00 2016-07-14 21:28:41.625 196 12580.92 120.88 54497.38 88888.00 2016-07-14 21:28:41.750 196 12580.90 120.83 54497.38 88888.00 2016-07-14 21:28:41.875 196 12580.90 120.83 54497.38 88888.00 2016-07-14 21:28:42.000 196 12580.92 120.83 54497.35 88888.00 2016-07-14 21:28:42.125 196 12580.95 120.83 54497.35 88888.00 2016-07-14 21:28:42.250 196 12580.92 120.80 54497.38 88888.00 2016-07-14 21:28:42.375 196 12580.92 120.78 54497.35 88888.00 2016-07-14 21:28:42.500 196 12580.98 120.75 54497.35 88888.00 2016-07-14 21:28:42.625 196 12580.95 120.75 54497.35 88888.00 2016-07-14 21:28:42.750 196 12581.00 120.78 54497.40 88888.00 2016-07-14 21:28:42.875 196 12581.10 120.78 54497.43 88888.00 2016-07-14 21:28:43.000 196 12581.10 120.72 54497.38 88888.00 2016-07-14 21:28:43.125 196 12581.05 120.67 54497.38 88888.00 2016-07-14 21:28:43.250 196 12581.08 120.65 54497.38 88888.00 2016-07-14 21:28:43.375 196 12581.08 120.62 54497.38 88888.00 2016-07-14 21:28:43.500 196 12581.10 120.60 54497.38 88888.00 2016-07-14 21:28:43.625 196 12581.12 120.60 54497.38 88888.00 2016-07-14 21:28:43.750 196 12581.12 120.58 54497.35 88888.00 2016-07-14 21:28:43.875 196 12581.10 120.55 54497.38 88888.00 2016-07-14 21:28:44.000 196 12581.10 120.53 54497.35 88888.00 2016-07-14 21:28:44.125 196 12581.05 120.45 54497.38 88888.00 2016-07-14 21:28:44.250 196 12581.00 120.38 54497.38 88888.00 2016-07-14 21:28:44.375 196 12581.02 120.42 54497.35 88888.00 2016-07-14 21:28:44.500 196 12581.10 120.45 54497.38 88888.00 2016-07-14 21:28:44.625 196 12581.17 120.40 54497.38 88888.00 2016-07-14 21:28:44.750 196 12581.20 120.35 54497.38 88888.00 2016-07-14 21:28:44.875 196 12581.17 120.33 54497.35 88888.00 2016-07-14 21:28:45.000 196 12581.20 120.30 54497.35 88888.00 2016-07-14 21:28:45.125 196 12581.20 120.25 54497.38 88888.00 2016-07-14 21:28:45.250 196 12581.20 120.25 54497.38 88888.00 2016-07-14 21:28:45.375 196 12581.25 120.25 54497.35 88888.00 2016-07-14 21:28:45.500 196 12581.25 120.22 54497.35 88888.00 2016-07-14 21:28:45.625 196 12581.27 120.17 54497.35 88888.00 2016-07-14 21:28:45.750 196 12581.25 120.17 54497.38 88888.00 2016-07-14 21:28:45.875 196 12581.17 120.15 54497.35 88888.00 2016-07-14 21:28:46.000 196 12581.15 120.15 54497.35 88888.00 2016-07-14 21:28:46.125 196 12581.10 120.10 54497.35 88888.00 2016-07-14 21:28:46.250 196 12581.08 120.08 54497.35 88888.00 2016-07-14 21:28:46.375 196 12581.10 120.08 54497.35 88888.00 2016-07-14 21:28:46.500 196 12581.12 120.05 54497.32 88888.00 2016-07-14 21:28:46.625 196 12581.15 120.03 54497.32 88888.00 2016-07-14 21:28:46.750 196 12581.12 120.00 54497.35 88888.00 2016-07-14 21:28:46.875 196 12581.12 119.97 54497.32 88888.00 2016-07-14 21:28:47.000 196 12581.15 119.97 54497.30 88888.00 2016-07-14 21:28:47.125 196 12581.17 119.95 54497.32 88888.00 2016-07-14 21:28:47.250 196 12581.10 119.90 54497.32 88888.00 2016-07-14 21:28:47.375 196 12581.15 119.88 54497.30 88888.00 2016-07-14 21:28:47.500 196 12581.12 119.88 54497.30 88888.00 2016-07-14 21:28:47.625 196 12581.12 119.85 54497.30 88888.00 2016-07-14 21:28:47.750 196 12581.15 119.85 54497.30 88888.00 2016-07-14 21:28:47.875 196 12581.12 119.83 54497.30 88888.00 2016-07-14 21:28:48.000 196 12581.05 119.83 54497.30 88888.00 2016-07-14 21:28:48.125 196 12581.05 119.78 54497.35 88888.00 2016-07-14 21:28:48.250 196 12581.02 119.78 54497.32 88888.00 2016-07-14 21:28:48.375 196 12581.00 119.75 54497.32 88888.00 2016-07-14 21:28:48.500 196 12580.92 119.72 54497.35 88888.00 2016-07-14 21:28:48.625 196 12580.98 119.75 54497.35 88888.00 2016-07-14 21:28:48.750 196 12581.02 119.78 54497.35 88888.00 2016-07-14 21:28:48.875 196 12580.98 119.80 54497.38 88888.00 2016-07-14 21:28:49.000 196 12580.88 119.78 54497.35 88888.00 2016-07-14 21:28:49.125 196 12580.88 119.78 54497.38 88888.00 2016-07-14 21:28:49.250 196 12580.90 119.75 54497.38 88888.00 2016-07-14 21:28:49.375 196 12580.90 119.72 54497.32 88888.00 2016-07-14 21:28:49.500 196 12580.90 119.75 54497.35 88888.00 2016-07-14 21:28:49.625 196 12580.88 119.78 54497.38 88888.00 2016-07-14 21:28:49.750 196 12580.88 119.75 54497.38 88888.00 2016-07-14 21:28:49.875 196 12580.85 119.75 54497.38 88888.00 2016-07-14 21:28:50.000 196 12580.90 119.75 54497.35 88888.00 2016-07-14 21:28:50.125 196 12580.90 119.78 54497.38 88888.00 2016-07-14 21:28:50.250 196 12580.85 119.75 54497.38 88888.00 2016-07-14 21:28:50.375 196 12580.88 119.80 54497.40 88888.00 2016-07-14 21:28:50.500 196 12580.88 119.78 54497.38 88888.00 2016-07-14 21:28:50.625 196 12580.90 119.78 54497.38 88888.00 2016-07-14 21:28:50.750 196 12580.90 119.80 54497.35 88888.00 2016-07-14 21:28:50.875 196 12580.85 119.83 54497.35 88888.00 2016-07-14 21:28:51.000 196 12580.80 119.83 54497.35 88888.00 2016-07-14 21:28:51.125 196 12580.80 119.85 54497.38 88888.00 2016-07-14 21:28:51.250 196 12580.80 119.88 54497.35 88888.00 2016-07-14 21:28:51.375 196 12580.80 119.90 54497.35 88888.00 2016-07-14 21:28:51.500 196 12580.83 119.90 54497.38 88888.00 2016-07-14 21:28:51.625 196 12580.83 119.92 54497.38 88888.00 2016-07-14 21:28:51.750 196 12580.77 119.92 54497.35 88888.00 2016-07-14 21:28:51.875 196 12580.75 119.95 54497.35 88888.00 2016-07-14 21:28:52.000 196 12580.80 120.00 54497.32 88888.00 2016-07-14 21:28:52.125 196 12580.85 120.00 54497.35 88888.00 2016-07-14 21:28:52.250 196 12580.85 120.03 54497.35 88888.00 2016-07-14 21:28:52.375 196 12580.83 120.05 54497.35 88888.00 2016-07-14 21:28:52.500 196 12580.83 120.08 54497.32 88888.00 2016-07-14 21:28:52.625 196 12580.77 120.08 54497.32 88888.00 2016-07-14 21:28:52.750 196 12580.75 120.10 54497.30 88888.00 2016-07-14 21:28:52.875 196 12580.77 120.12 54497.30 88888.00 2016-07-14 21:28:53.000 196 12580.77 120.12 54497.28 88888.00 2016-07-14 21:28:53.125 196 12580.73 120.15 54497.25 88888.00 2016-07-14 21:28:53.250 196 12580.73 120.17 54497.25 88888.00 2016-07-14 21:28:53.375 196 12580.77 120.25 54497.25 88888.00 2016-07-14 21:28:53.500 196 12580.77 120.28 54497.25 88888.00 2016-07-14 21:28:53.625 196 12580.80 120.28 54497.22 88888.00 2016-07-14 21:28:53.750 196 12580.80 120.28 54497.22 88888.00 2016-07-14 21:28:53.875 196 12580.85 120.35 54497.25 88888.00 2016-07-14 21:28:54.000 196 12580.85 120.38 54497.25 88888.00 2016-07-14 21:28:54.125 196 12580.85 120.40 54497.22 88888.00 2016-07-14 21:28:54.250 196 12580.85 120.40 54497.22 88888.00 2016-07-14 21:28:54.375 196 12580.85 120.42 54497.22 88888.00 2016-07-14 21:28:54.500 196 12580.77 120.45 54497.22 88888.00 2016-07-14 21:28:54.625 196 12580.80 120.50 54497.20 88888.00 2016-07-14 21:28:54.750 196 12580.85 120.58 54497.20 88888.00 2016-07-14 21:28:54.875 196 12580.85 120.60 54497.22 88888.00 2016-07-14 21:28:55.000 196 12580.80 120.62 54497.22 88888.00 2016-07-14 21:28:55.125 196 12580.77 120.62 54497.22 88888.00 2016-07-14 21:28:55.250 196 12580.80 120.62 54497.20 88888.00 2016-07-14 21:28:55.375 196 12580.90 120.65 54497.18 88888.00 2016-07-14 21:28:55.500 196 12580.90 120.70 54497.20 88888.00 2016-07-14 21:28:55.625 196 12580.88 120.78 54497.22 88888.00 2016-07-14 21:28:55.750 196 12580.85 120.78 54497.20 88888.00 2016-07-14 21:28:55.875 196 12580.88 120.78 54497.18 88888.00 2016-07-14 21:28:56.000 196 12580.92 120.80 54497.18 88888.00 2016-07-14 21:28:56.125 196 12580.98 120.83 54497.18 88888.00 2016-07-14 21:28:56.250 196 12580.90 120.85 54497.18 88888.00 2016-07-14 21:28:56.375 196 12580.90 120.88 54497.20 88888.00 2016-07-14 21:28:56.500 196 12580.92 120.90 54497.20 88888.00 2016-07-14 21:28:56.625 196 12580.95 120.92 54497.20 88888.00 2016-07-14 21:28:56.750 196 12580.95 120.90 54497.18 88888.00 2016-07-14 21:28:56.875 196 12581.00 120.95 54497.18 88888.00 2016-07-14 21:28:57.000 196 12580.98 120.95 54497.15 88888.00 2016-07-14 21:28:57.125 196 12580.90 121.00 54497.15 88888.00 2016-07-14 21:28:57.250 196 12580.95 120.95 54497.15 88888.00 2016-07-14 21:28:57.375 196 12581.02 121.00 54497.18 88888.00 2016-07-14 21:28:57.500 196 12581.00 121.05 54497.18 88888.00 2016-07-14 21:28:57.625 196 12580.98 121.05 54497.18 88888.00 2016-07-14 21:28:57.750 196 12581.00 121.03 54497.12 88888.00 2016-07-14 21:28:57.875 196 12580.98 121.05 54497.12 88888.00 2016-07-14 21:28:58.000 196 12580.98 121.05 54497.12 88888.00 2016-07-14 21:28:58.125 196 12580.92 121.05 54497.10 88888.00 2016-07-14 21:28:58.250 196 12580.88 121.03 54497.10 88888.00 2016-07-14 21:28:58.375 196 12580.88 121.08 54497.10 88888.00 2016-07-14 21:28:58.500 196 12580.88 121.10 54497.10 88888.00 2016-07-14 21:28:58.625 196 12580.85 121.12 54497.07 88888.00 2016-07-14 21:28:58.750 196 12580.90 121.10 54497.07 88888.00 2016-07-14 21:28:58.875 196 12580.98 121.10 54497.07 88888.00 2016-07-14 21:28:59.000 196 12580.98 121.12 54497.05 88888.00 2016-07-14 21:28:59.125 196 12580.92 121.12 54497.07 88888.00 2016-07-14 21:28:59.250 196 12580.92 121.12 54497.10 88888.00 2016-07-14 21:28:59.375 196 12580.98 121.12 54497.10 88888.00 2016-07-14 21:28:59.500 196 12580.95 121.10 54497.05 88888.00 2016-07-14 21:28:59.625 196 12580.92 121.10 54497.03 88888.00 2016-07-14 21:28:59.750 196 12580.95 121.12 54497.07 88888.00 2016-07-14 21:28:59.875 196 12580.92 121.10 54497.05 88888.00 2016-07-14 21:29:00.000 196 12580.90 121.10 54497.05 88888.00 2016-07-14 21:29:00.125 196 12580.92 121.10 54497.05 88888.00 2016-07-14 21:29:00.250 196 12580.92 121.08 54497.03 88888.00 2016-07-14 21:29:00.375 196 12580.95 121.08 54497.03 88888.00 2016-07-14 21:29:00.500 196 12580.98 121.05 54497.05 88888.00 2016-07-14 21:29:00.625 196 12580.90 121.10 54497.07 88888.00 2016-07-14 21:29:00.750 196 12580.88 121.05 54497.07 88888.00 2016-07-14 21:29:00.875 196 12580.88 121.03 54497.07 88888.00 2016-07-14 21:29:01.000 196 12580.88 121.05 54497.10 88888.00 2016-07-14 21:29:01.125 196 12580.85 121.08 54497.12 88888.00 2016-07-14 21:29:01.250 196 12580.80 121.08 54497.12 88888.00 2016-07-14 21:29:01.375 196 12580.83 121.03 54497.12 88888.00 2016-07-14 21:29:01.500 196 12580.88 121.03 54497.12 88888.00 2016-07-14 21:29:01.625 196 12580.88 121.00 54497.15 88888.00 2016-07-14 21:29:01.750 196 12580.77 121.00 54497.15 88888.00 2016-07-14 21:29:01.875 196 12580.75 121.00 54497.18 88888.00 2016-07-14 21:29:02.000 196 12580.83 120.95 54497.15 88888.00 2016-07-14 21:29:02.125 196 12580.85 120.97 54497.12 88888.00 2016-07-14 21:29:02.250 196 12580.80 120.95 54497.15 88888.00 2016-07-14 21:29:02.375 196 12580.77 120.95 54497.15 88888.00 2016-07-14 21:29:02.500 196 12580.80 120.92 54497.15 88888.00 2016-07-14 21:29:02.625 196 12580.77 120.90 54497.10 88888.00 2016-07-14 21:29:02.750 196 12580.80 120.88 54497.15 88888.00 2016-07-14 21:29:02.875 196 12580.80 120.88 54497.15 88888.00 2016-07-14 21:29:03.000 196 12580.80 120.85 54497.18 88888.00 2016-07-14 21:29:03.125 196 12580.80 120.83 54497.20 88888.00 2016-07-14 21:29:03.250 196 12580.77 120.83 54497.18 88888.00 2016-07-14 21:29:03.375 196 12580.75 120.85 54497.18 88888.00 2016-07-14 21:29:03.500 196 12580.77 120.80 54497.18 88888.00 2016-07-14 21:29:03.625 196 12580.77 120.78 54497.18 88888.00 2016-07-14 21:29:03.750 196 12580.73 120.75 54497.15 88888.00 2016-07-14 21:29:03.875 196 12580.75 120.75 54497.18 88888.00 2016-07-14 21:29:04.000 196 12580.73 120.78 54497.15 88888.00 2016-07-14 21:29:04.125 196 12580.75 120.75 54497.15 88888.00 2016-07-14 21:29:04.250 196 12580.67 120.72 54497.15 88888.00 2016-07-14 21:29:04.375 196 12580.70 120.70 54497.15 88888.00 2016-07-14 21:29:04.500 196 12580.70 120.67 54497.15 88888.00 2016-07-14 21:29:04.625 196 12580.73 120.67 54497.12 88888.00 2016-07-14 21:29:04.750 196 12580.67 120.67 54497.10 88888.00 2016-07-14 21:29:04.875 196 12580.62 120.62 54497.12 88888.00 2016-07-14 21:29:05.000 196 12580.65 120.62 54497.10 88888.00 2016-07-14 21:29:05.125 196 12580.73 120.62 54497.15 88888.00 2016-07-14 21:29:05.250 196 12580.73 120.55 54497.15 88888.00 2016-07-14 21:29:05.375 196 12580.73 120.53 54497.15 88888.00 2016-07-14 21:29:05.500 196 12580.73 120.53 54497.15 88888.00 2016-07-14 21:29:05.625 196 12580.77 120.53 54497.15 88888.00 2016-07-14 21:29:05.750 196 12580.77 120.53 54497.15 88888.00 2016-07-14 21:29:05.875 196 12580.73 120.47 54497.12 88888.00 2016-07-14 21:29:06.000 196 12580.70 120.42 54497.10 88888.00 2016-07-14 21:29:06.125 196 12580.77 120.42 54497.10 88888.00 2016-07-14 21:29:06.250 196 12580.73 120.42 54497.15 88888.00 2016-07-14 21:29:06.375 196 12580.70 120.47 54497.12 88888.00 2016-07-14 21:29:06.500 196 12580.73 120.45 54497.12 88888.00 2016-07-14 21:29:06.625 196 12580.75 120.45 54497.12 88888.00 2016-07-14 21:29:06.750 196 12580.75 120.40 54497.15 88888.00 2016-07-14 21:29:06.875 196 12580.80 120.42 54497.12 88888.00 2016-07-14 21:29:07.000 196 12580.85 120.42 54497.15 88888.00 2016-07-14 21:29:07.125 196 12580.88 120.40 54497.15 88888.00 2016-07-14 21:29:07.250 196 12580.85 120.38 54497.15 88888.00 2016-07-14 21:29:07.375 196 12580.88 120.42 54497.12 88888.00 2016-07-14 21:29:07.500 196 12580.92 120.38 54497.12 88888.00 2016-07-14 21:29:07.625 196 12581.00 120.35 54497.15 88888.00 2016-07-14 21:29:07.750 196 12581.05 120.33 54497.15 88888.00 2016-07-14 21:29:07.875 196 12581.05 120.33 54497.15 88888.00 2016-07-14 21:29:08.000 196 12581.05 120.35 54497.15 88888.00 2016-07-14 21:29:08.125 196 12581.02 120.30 54497.12 88888.00 2016-07-14 21:29:08.250 196 12580.98 120.30 54497.15 88888.00 2016-07-14 21:29:08.375 196 12581.00 120.33 54497.12 88888.00 2016-07-14 21:29:08.500 196 12581.00 120.28 54497.12 88888.00 2016-07-14 21:29:08.625 196 12581.05 120.30 54497.18 88888.00 2016-07-14 21:29:08.750 196 12581.02 120.33 54497.15 88888.00 2016-07-14 21:29:08.875 196 12581.00 120.30 54497.10 88888.00 2016-07-14 21:29:09.000 196 12581.08 120.30 54497.10 88888.00 2016-07-14 21:29:09.125 196 12581.12 120.28 54497.07 88888.00 2016-07-14 21:29:09.250 196 12581.08 120.25 54497.07 88888.00 2016-07-14 21:29:09.375 196 12581.02 120.25 54497.10 88888.00 2016-07-14 21:29:09.500 196 12581.00 120.22 54497.10 88888.00 2016-07-14 21:29:09.625 196 12581.02 120.22 54497.10 88888.00 2016-07-14 21:29:09.750 196 12581.02 120.25 54497.10 88888.00 2016-07-14 21:29:09.875 196 12581.02 120.25 54497.10 88888.00 2016-07-14 21:29:10.000 196 12581.08 120.25 54497.07 88888.00 2016-07-14 21:29:10.125 196 12581.10 120.22 54497.07 88888.00 2016-07-14 21:29:10.250 196 12581.08 120.20 54497.07 88888.00 2016-07-14 21:29:10.375 196 12581.12 120.22 54497.05 88888.00 2016-07-14 21:29:10.500 196 12581.20 120.22 54497.05 88888.00 2016-07-14 21:29:10.625 196 12581.25 120.25 54497.05 88888.00 2016-07-14 21:29:10.750 196 12581.23 120.22 54497.05 88888.00 2016-07-14 21:29:10.875 196 12581.27 120.22 54497.00 88888.00 2016-07-14 21:29:11.000 196 12581.27 120.20 54497.00 88888.00 2016-07-14 21:29:11.125 196 12581.30 120.22 54497.03 88888.00 2016-07-14 21:29:11.250 196 12581.30 120.22 54497.03 88888.00 2016-07-14 21:29:11.375 196 12581.35 120.22 54497.00 88888.00 2016-07-14 21:29:11.500 196 12581.35 120.22 54497.00 88888.00 2016-07-14 21:29:11.625 196 12581.30 120.25 54496.97 88888.00 2016-07-14 21:29:11.750 196 12581.27 120.25 54496.97 88888.00 2016-07-14 21:29:11.875 196 12581.30 120.25 54496.95 88888.00 2016-07-14 21:29:12.000 196 12581.30 120.25 54496.95 88888.00 2016-07-14 21:29:12.125 196 12581.35 120.28 54497.00 88888.00 2016-07-14 21:29:12.250 196 12581.35 120.28 54497.00 88888.00 2016-07-14 21:29:12.375 196 12581.33 120.28 54496.97 88888.00 2016-07-14 21:29:12.500 196 12581.35 120.28 54496.97 88888.00 2016-07-14 21:29:12.625 196 12581.38 120.30 54496.97 88888.00 2016-07-14 21:29:12.750 196 12581.38 120.33 54497.00 88888.00 2016-07-14 21:29:12.875 196 12581.38 120.38 54496.97 88888.00 2016-07-14 21:29:13.000 196 12581.42 120.38 54496.95 88888.00 2016-07-14 21:29:13.125 196 12581.45 120.38 54496.95 88888.00 2016-07-14 21:29:13.250 196 12581.40 120.35 54496.93 88888.00 2016-07-14 21:29:13.375 196 12581.40 120.38 54496.95 88888.00 2016-07-14 21:29:13.500 196 12581.40 120.40 54496.95 88888.00 2016-07-14 21:29:13.625 196 12581.38 120.42 54496.97 88888.00 2016-07-14 21:29:13.750 196 12581.35 120.45 54496.93 88888.00 2016-07-14 21:29:13.875 196 12581.42 120.45 54496.95 88888.00 2016-07-14 21:29:14.000 196 12581.38 120.45 54496.93 88888.00 2016-07-14 21:29:14.125 196 12581.38 120.50 54496.95 88888.00 2016-07-14 21:29:14.250 196 12581.38 120.50 54496.95 88888.00 2016-07-14 21:29:14.375 196 12581.42 120.53 54496.95 88888.00 2016-07-14 21:29:14.500 196 12581.40 120.53 54496.95 88888.00 2016-07-14 21:29:14.625 196 12581.38 120.58 54496.97 88888.00 2016-07-14 21:29:14.750 196 12581.35 120.60 54496.97 88888.00 2016-07-14 21:29:14.875 196 12581.35 120.60 54496.97 88888.00 2016-07-14 21:29:15.000 196 12581.35 120.60 54496.95 88888.00 2016-07-14 21:29:15.125 196 12581.35 120.60 54496.95 88888.00 2016-07-14 21:29:15.250 196 12581.25 120.60 54496.97 88888.00 2016-07-14 21:29:15.375 196 12581.27 120.67 54496.97 88888.00 2016-07-14 21:29:15.500 196 12581.25 120.67 54496.95 88888.00 2016-07-14 21:29:15.625 196 12581.33 120.67 54496.95 88888.00 2016-07-14 21:29:15.750 196 12581.30 120.67 54496.97 88888.00 2016-07-14 21:29:15.875 196 12581.23 120.67 54496.97 88888.00 2016-07-14 21:29:16.000 196 12581.17 120.70 54496.97 88888.00 2016-07-14 21:29:16.125 196 12581.12 120.72 54497.00 88888.00 2016-07-14 21:29:16.250 196 12581.12 120.72 54497.00 88888.00 2016-07-14 21:29:16.375 196 12581.23 120.75 54496.97 88888.00 2016-07-14 21:29:16.500 196 12581.20 120.78 54496.95 88888.00 2016-07-14 21:29:16.625 196 12581.12 120.80 54496.95 88888.00 2016-07-14 21:29:16.750 196 12581.15 120.83 54496.95 88888.00 2016-07-14 21:29:16.875 196 12581.17 120.83 54496.93 88888.00 2016-07-14 21:29:17.000 196 12581.15 120.80 54496.90 88888.00 2016-07-14 21:29:17.125 196 12581.12 120.83 54496.93 88888.00 2016-07-14 21:29:17.250 196 12581.05 120.85 54496.95 88888.00 2016-07-14 21:29:17.375 196 12581.02 120.88 54496.95 88888.00 2016-07-14 21:29:17.500 196 12581.02 120.90 54496.90 88888.00 2016-07-14 21:29:17.625 196 12581.00 120.88 54496.90 88888.00 2016-07-14 21:29:17.750 196 12581.05 120.92 54496.93 88888.00 2016-07-14 21:29:17.875 196 12581.00 120.97 54496.93 88888.00 2016-07-14 21:29:18.000 196 12580.90 121.03 54496.93 88888.00 2016-07-14 21:29:18.125 196 12580.85 121.03 54496.93 88888.00 2016-07-14 21:29:18.250 196 12580.83 121.03 54496.90 88888.00 2016-07-14 21:29:18.375 196 12580.88 121.05 54496.90 88888.00 2016-07-14 21:29:18.500 196 12580.88 121.05 54496.90 88888.00 2016-07-14 21:29:18.625 196 12580.85 121.08 54496.90 88888.00 2016-07-14 21:29:18.750 196 12580.77 121.12 54496.93 88888.00 2016-07-14 21:29:18.875 196 12580.75 121.17 54496.95 88888.00 2016-07-14 21:29:19.000 196 12580.73 121.17 54496.97 88888.00 2016-07-14 21:29:19.125 196 12580.67 121.15 54496.95 88888.00 2016-07-14 21:29:19.250 196 12580.67 121.15 54497.00 88888.00 2016-07-14 21:29:19.375 196 12580.73 121.17 54496.95 88888.00 2016-07-14 21:29:19.500 196 12580.73 121.25 54496.95 88888.00 2016-07-14 21:29:19.625 196 12580.65 121.28 54496.95 88888.00 2016-07-14 21:29:19.750 196 12580.65 121.28 54496.97 88888.00 2016-07-14 21:29:19.875 196 12580.62 121.30 54497.00 88888.00 2016-07-14 21:29:20.000 196 12580.60 121.28 54496.97 88888.00 2016-07-14 21:29:20.125 196 12580.55 121.30 54496.97 88888.00 2016-07-14 21:29:20.250 196 12580.50 121.38 54497.00 88888.00 2016-07-14 21:29:20.375 196 12580.52 121.40 54497.00 88888.00 2016-07-14 21:29:20.500 196 12580.52 121.38 54496.95 88888.00 2016-07-14 21:29:20.625 196 12580.55 121.40 54496.97 88888.00 2016-07-14 21:29:20.750 196 12580.50 121.42 54496.97 88888.00 2016-07-14 21:29:20.875 196 12580.48 121.45 54496.95 88888.00 2016-07-14 21:29:21.000 196 12580.52 121.45 54496.97 88888.00 2016-07-14 21:29:21.125 196 12580.55 121.47 54497.00 88888.00 2016-07-14 21:29:21.250 196 12580.52 121.50 54496.97 88888.00 2016-07-14 21:29:21.375 196 12580.58 121.53 54496.95 88888.00 2016-07-14 21:29:21.500 196 12580.62 121.53 54496.95 88888.00 2016-07-14 21:29:21.625 196 12580.60 121.55 54496.95 88888.00 2016-07-14 21:29:21.750 196 12580.58 121.55 54496.97 88888.00 2016-07-14 21:29:21.875 196 12580.55 121.58 54497.00 88888.00 2016-07-14 21:29:22.000 196 12580.52 121.55 54496.95 88888.00 2016-07-14 21:29:22.125 196 12580.52 121.58 54496.93 88888.00 2016-07-14 21:29:22.250 196 12580.50 121.58 54496.95 88888.00 2016-07-14 21:29:22.375 196 12580.52 121.60 54496.95 88888.00 2016-07-14 21:29:22.500 196 12580.52 121.60 54496.93 88888.00 2016-07-14 21:29:22.625 196 12580.58 121.62 54496.93 88888.00 2016-07-14 21:29:22.750 196 12580.52 121.60 54496.93 88888.00 2016-07-14 21:29:22.875 196 12580.55 121.60 54496.93 88888.00 2016-07-14 21:29:23.000 196 12580.55 121.60 54496.93 88888.00 2016-07-14 21:29:23.125 196 12580.50 121.58 54496.93 88888.00 2016-07-14 21:29:23.250 196 12580.52 121.58 54496.93 88888.00 2016-07-14 21:29:23.375 196 12580.60 121.62 54496.95 88888.00 2016-07-14 21:29:23.500 196 12580.60 121.65 54496.95 88888.00 2016-07-14 21:29:23.625 196 12580.60 121.67 54496.93 88888.00 2016-07-14 21:29:23.750 196 12580.60 121.65 54496.93 88888.00 2016-07-14 21:29:23.875 196 12580.60 121.62 54496.93 88888.00 2016-07-14 21:29:24.000 196 12580.65 121.62 54496.93 88888.00 2016-07-14 21:29:24.125 196 12580.67 121.65 54496.93 88888.00 2016-07-14 21:29:24.250 196 12580.62 121.65 54496.90 88888.00 2016-07-14 21:29:24.375 196 12580.70 121.65 54496.90 88888.00 2016-07-14 21:29:24.500 196 12580.70 121.62 54496.88 88888.00 2016-07-14 21:29:24.625 196 12580.73 121.65 54496.90 88888.00 2016-07-14 21:29:24.750 196 12580.83 121.65 54496.93 88888.00 2016-07-14 21:29:24.875 196 12580.83 121.65 54496.90 88888.00 2016-07-14 21:29:25.000 196 12580.83 121.62 54496.88 88888.00 2016-07-14 21:29:25.125 196 12580.77 121.65 54496.90 88888.00 2016-07-14 21:29:25.250 196 12580.83 121.65 54496.88 88888.00 2016-07-14 21:29:25.375 196 12580.85 121.65 54496.88 88888.00 2016-07-14 21:29:25.500 196 12580.92 121.62 54496.88 88888.00 2016-07-14 21:29:25.625 196 12581.00 121.62 54496.88 88888.00 2016-07-14 21:29:25.750 196 12580.98 121.60 54496.88 88888.00 2016-07-14 21:29:25.875 196 12580.98 121.60 54496.88 88888.00 2016-07-14 21:29:26.000 196 12581.02 121.60 54496.85 88888.00 2016-07-14 21:29:26.125 196 12581.08 121.60 54496.88 88888.00 2016-07-14 21:29:26.250 196 12581.10 121.58 54496.88 88888.00 2016-07-14 21:29:26.375 196 12581.05 121.55 54496.88 88888.00 2016-07-14 21:29:26.500 196 12581.08 121.58 54496.88 88888.00 2016-07-14 21:29:26.625 196 12581.17 121.53 54496.85 88888.00 2016-07-14 21:29:26.750 196 12581.20 121.53 54496.85 88888.00 2016-07-14 21:29:26.875 196 12581.17 121.50 54496.85 88888.00 2016-07-14 21:29:27.000 196 12581.20 121.50 54496.80 88888.00 2016-07-14 21:29:27.125 196 12581.27 121.47 54496.82 88888.00 2016-07-14 21:29:27.250 196 12581.30 121.35 54496.80 88888.00 2016-07-14 21:29:27.375 196 12581.30 121.35 54496.80 88888.00 2016-07-14 21:29:27.500 196 12581.30 121.35 54496.80 88888.00 2016-07-14 21:29:27.625 196 12581.35 121.38 54496.82 88888.00 2016-07-14 21:29:27.750 196 12581.40 121.35 54496.82 88888.00 2016-07-14 21:29:27.875 196 12581.45 121.33 54496.80 88888.00 2016-07-14 21:29:28.000 196 12581.48 121.28 54496.78 88888.00 2016-07-14 21:29:28.125 196 12581.50 121.28 54496.78 88888.00 2016-07-14 21:29:28.250 196 12581.48 121.25 54496.78 88888.00 2016-07-14 21:29:28.375 196 12581.60 121.25 54496.78 88888.00 2016-07-14 21:29:28.500 196 12581.62 121.22 54496.78 88888.00 2016-07-14 21:29:28.625 196 12581.65 121.20 54496.78 88888.00 2016-07-14 21:29:28.750 196 12581.60 121.17 54496.75 88888.00 2016-07-14 21:29:28.875 196 12581.58 121.12 54496.72 88888.00 2016-07-14 21:29:29.000 196 12581.60 121.15 54496.72 88888.00 2016-07-14 21:29:29.125 196 12581.67 121.15 54496.75 88888.00 2016-07-14 21:29:29.250 196 12581.75 121.12 54496.78 88888.00 2016-07-14 21:29:29.375 196 12581.75 121.10 54496.78 88888.00 2016-07-14 21:29:29.500 196 12581.73 121.05 54496.75 88888.00 2016-07-14 21:29:29.625 196 12581.77 121.03 54496.75 88888.00 2016-07-14 21:29:29.750 196 12581.83 121.00 54496.75 88888.00 2016-07-14 21:29:29.875 196 12581.80 120.97 54496.75 88888.00 2016-07-14 21:29:30.000 196 12581.70 120.97 54496.75 88888.00 2016-07-14 21:29:30.125 196 12581.75 121.00 54496.75 88888.00 2016-07-14 21:29:30.250 196 12581.77 120.97 54496.78 88888.00 2016-07-14 21:29:30.375 196 12581.77 120.95 54496.78 88888.00 2016-07-14 21:29:30.500 196 12581.80 120.92 54496.75 88888.00 2016-07-14 21:29:30.625 196 12581.80 120.92 54496.72 88888.00 2016-07-14 21:29:30.750 196 12581.80 120.90 54496.75 88888.00 2016-07-14 21:29:30.875 196 12581.77 120.90 54496.75 88888.00 2016-07-14 21:29:31.000 196 12581.80 120.90 54496.78 88888.00 2016-07-14 21:29:31.125 196 12581.83 120.92 54496.78 88888.00 2016-07-14 21:29:31.250 196 12581.88 120.92 54496.80 88888.00 2016-07-14 21:29:31.375 196 12581.92 120.88 54496.80 88888.00 2016-07-14 21:29:31.500 196 12581.92 120.85 54496.80 88888.00 2016-07-14 21:29:31.625 196 12581.88 120.85 54496.80 88888.00 2016-07-14 21:29:31.750 196 12581.92 120.83 54496.80 88888.00 2016-07-14 21:29:31.875 196 12581.98 120.83 54496.78 88888.00 2016-07-14 21:29:32.000 196 12581.98 120.83 54496.75 88888.00 2016-07-14 21:29:32.125 196 12581.95 120.80 54496.78 88888.00 2016-07-14 21:29:32.250 196 12581.85 120.83 54496.80 88888.00 2016-07-14 21:29:32.375 196 12581.90 120.80 54496.78 88888.00 2016-07-14 21:29:32.500 196 12581.90 120.80 54496.80 88888.00 2016-07-14 21:29:32.625 196 12581.92 120.75 54496.78 88888.00 2016-07-14 21:29:32.750 196 12581.85 120.78 54496.78 88888.00 2016-07-14 21:29:32.875 196 12581.83 120.78 54496.78 88888.00 2016-07-14 21:29:33.000 196 12581.75 120.78 54496.78 88888.00 2016-07-14 21:29:33.125 196 12581.77 120.80 54496.78 88888.00 2016-07-14 21:29:33.250 196 12581.80 120.78 54496.80 88888.00 2016-07-14 21:29:33.375 196 12581.83 120.78 54496.80 88888.00 2016-07-14 21:29:33.500 196 12581.77 120.78 54496.80 88888.00 2016-07-14 21:29:33.625 196 12581.73 120.80 54496.78 88888.00 2016-07-14 21:29:33.750 196 12581.60 120.78 54496.78 88888.00 2016-07-14 21:29:33.875 196 12581.62 120.78 54496.78 88888.00 2016-07-14 21:29:34.000 196 12581.62 120.80 54496.75 88888.00 2016-07-14 21:29:34.125 196 12581.65 120.80 54496.78 88888.00 2016-07-14 21:29:34.250 196 12581.60 120.78 54496.78 88888.00 2016-07-14 21:29:34.375 196 12581.60 120.78 54496.78 88888.00 2016-07-14 21:29:34.500 196 12581.62 120.80 54496.78 88888.00 2016-07-14 21:29:34.625 196 12581.60 120.80 54496.80 88888.00 2016-07-14 21:29:34.750 196 12581.58 120.80 54496.78 88888.00 2016-07-14 21:29:34.875 196 12581.52 120.80 54496.78 88888.00 2016-07-14 21:29:35.000 196 12581.58 120.78 54496.75 88888.00 2016-07-14 21:29:35.125 196 12581.58 120.80 54496.78 88888.00 2016-07-14 21:29:35.250 196 12581.52 120.80 54496.78 88888.00 2016-07-14 21:29:35.375 196 12581.60 120.83 54496.82 88888.00 2016-07-14 21:29:35.500 196 12581.62 120.83 54496.80 88888.00 2016-07-14 21:29:35.625 196 12581.58 120.80 54496.78 88888.00 2016-07-14 21:29:35.750 196 12581.48 120.83 54496.75 88888.00 2016-07-14 21:29:35.875 196 12581.45 120.85 54496.78 88888.00 2016-07-14 21:29:36.000 196 12581.42 120.85 54496.78 88888.00 2016-07-14 21:29:36.125 196 12581.42 120.88 54496.78 88888.00 2016-07-14 21:29:36.250 196 12581.40 120.85 54496.78 88888.00 2016-07-14 21:29:36.375 196 12581.40 120.88 54496.78 88888.00 2016-07-14 21:29:36.500 196 12581.38 120.92 54496.78 88888.00 2016-07-14 21:29:36.625 196 12581.40 120.92 54496.78 88888.00 2016-07-14 21:29:36.750 196 12581.38 120.97 54496.80 88888.00 2016-07-14 21:29:36.875 196 12581.35 121.00 54496.80 88888.00 2016-07-14 21:29:37.000 196 12581.33 120.92 54496.80 88888.00 2016-07-14 21:29:37.125 196 12581.25 120.92 54496.82 88888.00 2016-07-14 21:29:37.250 196 12581.20 120.95 54496.82 88888.00 2016-07-14 21:29:37.375 196 12581.20 120.97 54496.82 88888.00 2016-07-14 21:29:37.500 196 12581.20 121.00 54496.82 88888.00 2016-07-14 21:29:37.625 196 12581.23 121.03 54496.80 88888.00 2016-07-14 21:29:37.750 196 12581.20 121.03 54496.82 88888.00 2016-07-14 21:29:37.875 196 12581.12 121.00 54496.82 88888.00 2016-07-14 21:29:38.000 196 12581.15 121.08 54496.82 88888.00 2016-07-14 21:29:38.125 196 12581.12 121.12 54496.82 88888.00 2016-07-14 21:29:38.250 196 12581.08 121.05 54496.82 88888.00 2016-07-14 21:29:38.375 196 12581.10 121.08 54496.80 88888.00 2016-07-14 21:29:38.500 196 12581.10 121.10 54496.82 88888.00 2016-07-14 21:29:38.625 196 12581.10 121.12 54496.82 88888.00 2016-07-14 21:29:38.750 196 12581.12 121.15 54496.80 88888.00 2016-07-14 21:29:38.875 196 12581.12 121.17 54496.82 88888.00 2016-07-14 21:29:39.000 196 12581.08 121.17 54496.80 88888.00 2016-07-14 21:29:39.125 196 12581.10 121.15 54496.80 88888.00 2016-07-14 21:29:39.250 196 12581.08 121.15 54496.82 88888.00 2016-07-14 21:29:39.375 196 12581.05 121.17 54496.80 88888.00 2016-07-14 21:29:39.500 196 12581.02 121.20 54496.82 88888.00 2016-07-14 21:29:39.625 196 12580.95 121.22 54496.82 88888.00 2016-07-14 21:29:39.750 196 12580.88 121.22 54496.82 88888.00 2016-07-14 21:29:39.875 196 12580.80 121.20 54496.85 88888.00 2016-07-14 21:29:40.000 196 12580.80 121.22 54496.82 88888.00 2016-07-14 21:29:40.125 196 12580.88 121.28 54496.85 88888.00 2016-07-14 21:29:40.250 196 12580.90 121.30 54496.82 88888.00 2016-07-14 21:29:40.375 196 12580.88 121.25 54496.82 88888.00 2016-07-14 21:29:40.500 196 12580.88 121.28 54496.80 88888.00 2016-07-14 21:29:40.625 196 12580.90 121.30 54496.82 88888.00 2016-07-14 21:29:40.750 196 12580.92 121.28 54496.80 88888.00 2016-07-14 21:29:40.875 196 12580.92 121.28 54496.80 88888.00 2016-07-14 21:29:41.000 196 12580.90 121.30 54496.82 88888.00 2016-07-14 21:29:41.125 196 12580.90 121.35 54496.82 88888.00 2016-07-14 21:29:41.250 196 12580.83 121.35 54496.82 88888.00 2016-07-14 21:29:41.375 196 12580.85 121.35 54496.80 88888.00 2016-07-14 21:29:41.500 196 12580.88 121.35 54496.80 88888.00 2016-07-14 21:29:41.625 196 12580.88 121.38 54496.82 88888.00 2016-07-14 21:29:41.750 196 12580.85 121.35 54496.82 88888.00 2016-07-14 21:29:41.875 196 12580.85 121.35 54496.82 88888.00 2016-07-14 21:29:42.000 196 12580.85 121.35 54496.82 88888.00 2016-07-14 21:29:42.125 196 12580.85 121.40 54496.82 88888.00 2016-07-14 21:29:42.250 196 12580.77 121.40 54496.82 88888.00 2016-07-14 21:29:42.375 196 12580.77 121.42 54496.80 88888.00 2016-07-14 21:29:42.500 196 12580.77 121.42 54496.82 88888.00 2016-07-14 21:29:42.625 196 12580.75 121.45 54496.82 88888.00 2016-07-14 21:29:42.750 196 12580.80 121.45 54496.80 88888.00 2016-07-14 21:29:42.875 196 12580.80 121.45 54496.80 88888.00 2016-07-14 21:29:43.000 196 12580.88 121.45 54496.78 88888.00 2016-07-14 21:29:43.125 196 12580.90 121.47 54496.78 88888.00 2016-07-14 21:29:43.250 196 12580.90 121.47 54496.80 88888.00 2016-07-14 21:29:43.375 196 12580.92 121.47 54496.80 88888.00 2016-07-14 21:29:43.500 196 12580.92 121.47 54496.80 88888.00 2016-07-14 21:29:43.625 196 12580.90 121.42 54496.80 88888.00 2016-07-14 21:29:43.750 196 12580.83 121.42 54496.78 88888.00 2016-07-14 21:29:43.875 196 12580.83 121.40 54496.78 88888.00 2016-07-14 21:29:44.000 196 12580.85 121.42 54496.80 88888.00 2016-07-14 21:29:44.125 196 12580.85 121.42 54496.80 88888.00 2016-07-14 21:29:44.250 196 12580.85 121.38 54496.80 88888.00 2016-07-14 21:29:44.375 196 12580.92 121.42 54496.80 88888.00 2016-07-14 21:29:44.500 196 12580.95 121.40 54496.80 88888.00 2016-07-14 21:29:44.625 196 12580.92 121.40 54496.80 88888.00 2016-07-14 21:29:44.750 196 12580.92 121.42 54496.80 88888.00 2016-07-14 21:29:44.875 196 12581.00 121.40 54496.82 88888.00 2016-07-14 21:29:45.000 196 12581.02 121.38 54496.80 88888.00 2016-07-14 21:29:45.125 196 12581.12 121.33 54496.80 88888.00 2016-07-14 21:29:45.250 196 12581.10 121.35 54496.80 88888.00 2016-07-14 21:29:45.375 196 12581.05 121.35 54496.80 88888.00 2016-07-14 21:29:45.500 196 12581.08 121.33 54496.78 88888.00 2016-07-14 21:29:45.625 196 12581.10 121.30 54496.78 88888.00 2016-07-14 21:29:45.750 196 12581.05 121.30 54496.75 88888.00 2016-07-14 21:29:45.875 196 12581.00 121.28 54496.75 88888.00 2016-07-14 21:29:46.000 196 12581.00 121.28 54496.75 88888.00 2016-07-14 21:29:46.125 196 12581.02 121.25 54496.78 88888.00 2016-07-14 21:29:46.250 196 12580.98 121.22 54496.80 88888.00 2016-07-14 21:29:46.375 196 12581.00 121.20 54496.78 88888.00 2016-07-14 21:29:46.500 196 12581.05 121.17 54496.78 88888.00 2016-07-14 21:29:46.625 196 12581.05 121.17 54496.75 88888.00 2016-07-14 21:29:46.750 196 12581.05 121.15 54496.78 88888.00 2016-07-14 21:29:46.875 196 12581.08 121.10 54496.75 88888.00 2016-07-14 21:29:47.000 196 12581.08 121.10 54496.75 88888.00 2016-07-14 21:29:47.125 196 12580.98 121.08 54496.72 88888.00 2016-07-14 21:29:47.250 196 12581.00 121.05 54496.72 88888.00 2016-07-14 21:29:47.375 196 12581.05 121.03 54496.72 88888.00 2016-07-14 21:29:47.500 196 12581.08 121.03 54496.75 88888.00 2016-07-14 21:29:47.625 196 12581.10 120.97 54496.75 88888.00 2016-07-14 21:29:47.750 196 12581.12 120.97 54496.75 88888.00 2016-07-14 21:29:47.875 196 12581.12 120.95 54496.75 88888.00 2016-07-14 21:29:48.000 196 12581.12 120.97 54496.72 88888.00 2016-07-14 21:29:48.125 196 12581.15 120.92 54496.70 88888.00 2016-07-14 21:29:48.250 196 12581.12 120.90 54496.72 88888.00 2016-07-14 21:29:48.375 196 12581.15 120.92 54496.70 88888.00 2016-07-14 21:29:48.500 196 12581.15 120.90 54496.72 88888.00 2016-07-14 21:29:48.625 196 12581.12 120.85 54496.72 88888.00 2016-07-14 21:29:48.750 196 12581.15 120.85 54496.72 88888.00 2016-07-14 21:29:48.875 196 12581.12 120.83 54496.75 88888.00 2016-07-14 21:29:49.000 196 12581.05 120.83 54496.75 88888.00 2016-07-14 21:29:49.125 196 12581.02 120.83 54496.78 88888.00 2016-07-14 21:29:49.250 196 12581.08 120.78 54496.78 88888.00 2016-07-14 21:29:49.375 196 12581.12 120.75 54496.78 88888.00 2016-07-14 21:29:49.500 196 12581.05 120.78 54496.78 88888.00 2016-07-14 21:29:49.625 196 12581.08 120.78 54496.75 88888.00 2016-07-14 21:29:49.750 196 12581.12 120.75 54496.75 88888.00 2016-07-14 21:29:49.875 196 12581.17 120.75 54496.75 88888.00 2016-07-14 21:29:50.000 196 12581.17 120.75 54496.75 88888.00 2016-07-14 21:29:50.125 196 12581.17 120.70 54496.75 88888.00 2016-07-14 21:29:50.250 196 12581.15 120.70 54496.78 88888.00 2016-07-14 21:29:50.375 196 12581.15 120.67 54496.75 88888.00 2016-07-14 21:29:50.500 196 12581.10 120.67 54496.75 88888.00 2016-07-14 21:29:50.625 196 12581.05 120.67 54496.75 88888.00 2016-07-14 21:29:50.750 196 12581.10 120.65 54496.75 88888.00 2016-07-14 21:29:50.875 196 12581.15 120.67 54496.75 88888.00 2016-07-14 21:29:51.000 196 12581.20 120.65 54496.75 88888.00 2016-07-14 21:29:51.125 196 12581.17 120.62 54496.78 88888.00 2016-07-14 21:29:51.250 196 12581.10 120.60 54496.80 88888.00 2016-07-14 21:29:51.375 196 12581.08 120.60 54496.78 88888.00 2016-07-14 21:29:51.500 196 12581.08 120.60 54496.78 88888.00 2016-07-14 21:29:51.625 196 12581.15 120.58 54496.78 88888.00 2016-07-14 21:29:51.750 196 12581.10 120.60 54496.78 88888.00 2016-07-14 21:29:51.875 196 12581.05 120.62 54496.78 88888.00 2016-07-14 21:29:52.000 196 12581.05 120.60 54496.80 88888.00 2016-07-14 21:29:52.125 196 12581.00 120.60 54496.85 88888.00 2016-07-14 21:29:52.250 196 12580.88 120.60 54496.82 88888.00 2016-07-14 21:29:52.375 196 12580.90 120.62 54496.80 88888.00 2016-07-14 21:29:52.500 196 12580.92 120.58 54496.78 88888.00 2016-07-14 21:29:52.625 196 12580.98 120.58 54496.78 88888.00 2016-07-14 21:29:52.750 196 12580.92 120.58 54496.78 88888.00 2016-07-14 21:29:52.875 196 12580.88 120.58 54496.78 88888.00 2016-07-14 21:29:53.000 196 12580.92 120.58 54496.75 88888.00 2016-07-14 21:29:53.125 196 12580.98 120.60 54496.78 88888.00 2016-07-14 21:29:53.250 196 12580.90 120.58 54496.78 88888.00 2016-07-14 21:29:53.375 196 12580.92 120.58 54496.78 88888.00 2016-07-14 21:29:53.500 196 12580.88 120.58 54496.78 88888.00 2016-07-14 21:29:53.625 196 12580.80 120.60 54496.78 88888.00 2016-07-14 21:29:53.750 196 12580.80 120.60 54496.78 88888.00 2016-07-14 21:29:53.875 196 12580.83 120.60 54496.78 88888.00 2016-07-14 21:29:54.000 196 12580.88 120.62 54496.80 88888.00 2016-07-14 21:29:54.125 196 12580.88 120.60 54496.82 88888.00 2016-07-14 21:29:54.250 196 12580.80 120.60 54496.82 88888.00 2016-07-14 21:29:54.375 196 12580.77 120.62 54496.80 88888.00 2016-07-14 21:29:54.500 196 12580.77 120.60 54496.80 88888.00 2016-07-14 21:29:54.625 196 12580.83 120.62 54496.80 88888.00 2016-07-14 21:29:54.750 196 12580.85 120.67 54496.82 88888.00 2016-07-14 21:29:54.875 196 12580.83 120.70 54496.82 88888.00 2016-07-14 21:29:55.000 196 12580.77 120.72 54496.85 88888.00 2016-07-14 21:29:55.125 196 12580.83 120.70 54496.82 88888.00 2016-07-14 21:29:55.250 196 12580.83 120.70 54496.85 88888.00 2016-07-14 21:29:55.375 196 12580.85 120.75 54496.85 88888.00 2016-07-14 21:29:55.500 196 12580.75 120.75 54496.85 88888.00 2016-07-14 21:29:55.625 196 12580.70 120.78 54496.85 88888.00 2016-07-14 21:29:55.750 196 12580.73 120.78 54496.85 88888.00 2016-07-14 21:29:55.875 196 12580.77 120.78 54496.82 88888.00 2016-07-14 21:29:56.000 196 12580.77 120.78 54496.85 88888.00 2016-07-14 21:29:56.125 196 12580.73 120.78 54496.88 88888.00 2016-07-14 21:29:56.250 196 12580.65 120.78 54496.85 88888.00 2016-07-14 21:29:56.375 196 12580.65 120.83 54496.85 88888.00 2016-07-14 21:29:56.500 196 12580.65 120.83 54496.85 88888.00 2016-07-14 21:29:56.625 196 12580.60 120.83 54496.88 88888.00 2016-07-14 21:29:56.750 196 12580.58 120.88 54496.85 88888.00 2016-07-14 21:29:56.875 196 12580.58 120.88 54496.85 88888.00 2016-07-14 21:29:57.000 196 12580.62 120.90 54496.85 88888.00 2016-07-14 21:29:57.125 196 12580.65 120.92 54496.85 88888.00 2016-07-14 21:29:57.250 196 12580.67 120.95 54496.88 88888.00 2016-07-14 21:29:57.375 196 12580.67 121.00 54496.88 88888.00 2016-07-14 21:29:57.500 196 12580.60 121.00 54496.85 88888.00 2016-07-14 21:29:57.625 196 12580.62 121.03 54496.88 88888.00 2016-07-14 21:29:57.750 196 12580.65 121.03 54496.85 88888.00 2016-07-14 21:29:57.875 196 12580.67 121.05 54496.85 88888.00 2016-07-14 21:29:58.000 196 12580.65 121.08 54496.82 88888.00 2016-07-14 21:29:58.125 196 12580.65 121.12 54496.85 88888.00 2016-07-14 21:29:58.250 196 12580.65 121.12 54496.82 88888.00 2016-07-14 21:29:58.375 196 12580.62 121.15 54496.85 88888.00 2016-07-14 21:29:58.500 196 12580.62 121.17 54496.85 88888.00 2016-07-14 21:29:58.625 196 12580.58 121.17 54496.82 88888.00 2016-07-14 21:29:58.750 196 12580.58 121.22 54496.85 88888.00 2016-07-14 21:29:58.875 196 12580.65 121.22 54496.85 88888.00 2016-07-14 21:29:59.000 196 12580.62 121.25 54496.80 88888.00 2016-07-14 21:29:59.125 196 12580.65 121.28 54496.80 88888.00 2016-07-14 21:29:59.250 196 12580.70 121.28 54496.82 88888.00 2016-07-14 21:29:59.375 196 12580.70 121.33 54496.82 88888.00 2016-07-14 21:29:59.500 196 12580.70 121.35 54496.82 88888.00 2016-07-14 21:29:59.625 196 12580.67 121.38 54496.80 88888.00 2016-07-14 21:29:59.750 196 12580.65 121.40 54496.80 88888.00 2016-07-14 21:29:59.875 196 12580.67 121.40 54496.80 88888.00 2016-07-14 21:30:00.000 196 12580.65 121.38 54496.78 88888.00 2016-07-14 21:30:00.125 196 12580.60 121.42 54496.80 88888.00 2016-07-14 21:30:00.250 196 12580.55 121.45 54496.80 88888.00 2016-07-14 21:30:00.375 196 12580.62 121.50 54496.80 88888.00 2016-07-14 21:30:00.500 196 12580.62 121.53 54496.78 88888.00 2016-07-14 21:30:00.625 196 12580.65 121.55 54496.82 88888.00 2016-07-14 21:30:00.750 196 12580.70 121.53 54496.82 88888.00 2016-07-14 21:30:00.875 196 12580.73 121.58 54496.82 88888.00 2016-07-14 21:30:01.000 196 12580.75 121.60 54496.82 88888.00 2016-07-14 21:30:01.125 196 12580.73 121.60 54496.82 88888.00 2016-07-14 21:30:01.250 196 12580.60 121.58 54496.80 88888.00 2016-07-14 21:30:01.375 196 12580.60 121.60 54496.78 88888.00 2016-07-14 21:30:01.500 196 12580.62 121.62 54496.80 88888.00 2016-07-14 21:30:01.625 196 12580.65 121.65 54496.82 88888.00 2016-07-14 21:30:01.750 196 12580.60 121.67 54496.82 88888.00 2016-07-14 21:30:01.875 196 12580.67 121.80 54496.90 88888.00 2016-07-14 21:30:02.000 196 12580.67 121.75 54496.85 88888.00 2016-07-14 21:30:02.125 196 12580.60 121.70 54496.82 88888.00 2016-07-14 21:30:02.250 196 12580.58 121.70 54496.82 88888.00 2016-07-14 21:30:02.375 196 12580.58 121.70 54496.80 88888.00 2016-07-14 21:30:02.500 196 12580.48 121.70 54496.80 88888.00 2016-07-14 21:30:02.625 196 12580.42 121.72 54496.80 88888.00 2016-07-14 21:30:02.750 196 12580.48 121.72 54496.82 88888.00 2016-07-14 21:30:02.875 196 12580.52 121.75 54496.82 88888.00 2016-07-14 21:30:03.000 196 12580.50 121.78 54496.80 88888.00 2016-07-14 21:30:03.125 196 12580.52 121.78 54496.78 88888.00 2016-07-14 21:30:03.250 196 12580.52 121.75 54496.78 88888.00 2016-07-14 21:30:03.375 196 12580.50 121.72 54496.78 88888.00 2016-07-14 21:30:03.500 196 12580.45 121.70 54496.78 88888.00 2016-07-14 21:30:03.625 196 12580.48 121.67 54496.80 88888.00 2016-07-14 21:30:03.750 196 12580.50 121.70 54496.80 88888.00 2016-07-14 21:30:03.875 196 12580.50 121.67 54496.78 88888.00 2016-07-14 21:30:04.000 196 12580.50 121.67 54496.78 88888.00 2016-07-14 21:30:04.125 196 12580.48 121.67 54496.80 88888.00 2016-07-14 21:30:04.250 196 12580.40 121.67 54496.82 88888.00 2016-07-14 21:30:04.375 196 12580.42 121.65 54496.80 88888.00 2016-07-14 21:30:04.500 196 12580.40 121.65 54496.80 88888.00 2016-07-14 21:30:04.625 196 12580.35 121.62 54496.80 88888.00 2016-07-14 21:30:04.750 196 12580.30 121.58 54496.80 88888.00 2016-07-14 21:30:04.875 196 12580.30 121.58 54496.78 88888.00 2016-07-14 21:30:05.000 196 12580.35 121.53 54496.78 88888.00 2016-07-14 21:30:05.125 196 12580.35 121.50 54496.80 88888.00 2016-07-14 21:30:05.250 196 12580.27 121.47 54496.80 88888.00 2016-07-14 21:30:05.375 196 12580.25 121.50 54496.80 88888.00 2016-07-14 21:30:05.500 196 12580.20 121.47 54496.78 88888.00 2016-07-14 21:30:05.625 196 12580.17 121.42 54496.75 88888.00 2016-07-14 21:30:05.750 196 12580.17 121.38 54496.80 88888.00 2016-07-14 21:30:05.875 196 12580.17 121.38 54496.80 88888.00 2016-07-14 21:30:06.000 196 12580.15 121.35 54496.80 88888.00 2016-07-14 21:30:06.125 196 12580.12 121.33 54496.82 88888.00 2016-07-14 21:30:06.250 196 12580.10 121.25 54496.82 88888.00 2016-07-14 21:30:06.375 196 12580.12 121.20 54496.82 88888.00 2016-07-14 21:30:06.500 196 12580.05 121.20 54496.82 88888.00 2016-07-14 21:30:06.625 196 12580.05 121.15 54496.82 88888.00 2016-07-14 21:30:06.750 196 12580.05 121.15 54496.88 88888.00 2016-07-14 21:30:06.875 196 12580.02 121.15 54496.88 88888.00 2016-07-14 21:30:07.000 196 12579.95 121.05 54496.88 88888.00 2016-07-14 21:30:07.125 196 12579.88 121.03 54496.90 88888.00 2016-07-14 21:30:07.250 196 12579.83 120.97 54496.90 88888.00 2016-07-14 21:30:07.375 196 12579.85 120.92 54496.90 88888.00 2016-07-14 21:30:07.500 196 12579.85 120.90 54496.93 88888.00 2016-07-14 21:30:07.625 196 12579.83 120.85 54496.95 88888.00 2016-07-14 21:30:07.750 196 12579.80 120.80 54496.95 88888.00 2016-07-14 21:30:07.875 196 12579.77 120.78 54496.95 88888.00 2016-07-14 21:30:08.000 196 12579.75 120.75 54496.95 88888.00 2016-07-14 21:30:08.125 196 12579.67 120.72 54496.95 88888.00 2016-07-14 21:30:08.250 196 12579.55 120.65 54496.97 88888.00 2016-07-14 21:30:08.375 196 12579.55 120.65 54496.95 88888.00 2016-07-14 21:30:08.500 196 12579.55 120.60 54496.97 88888.00 2016-07-14 21:30:08.625 196 12579.52 120.55 54496.97 88888.00 2016-07-14 21:30:08.750 196 12579.50 120.53 54497.00 88888.00 2016-07-14 21:30:08.875 196 12579.45 120.47 54496.97 88888.00 2016-07-14 21:30:09.000 196 12579.45 120.38 54496.97 88888.00 2016-07-14 21:30:09.125 196 12579.45 120.33 54497.00 88888.00 2016-07-14 21:30:09.250 196 12579.35 120.33 54497.03 88888.00 2016-07-14 21:30:09.375 196 12579.33 120.33 54497.05 88888.00 2016-07-14 21:30:09.500 196 12579.30 120.33 54497.03 88888.00 2016-07-14 21:30:09.625 196 12579.20 120.25 54497.03 88888.00 2016-07-14 21:30:09.750 196 12579.23 120.17 54497.03 88888.00 2016-07-14 21:30:09.875 196 12579.27 120.12 54497.05 88888.00 2016-07-14 21:30:10.000 196 12579.25 120.10 54497.07 88888.00 2016-07-14 21:30:10.125 196 12579.20 120.08 54497.07 88888.00 2016-07-14 21:30:10.250 196 12579.15 120.03 54497.12 88888.00 2016-07-14 21:30:10.375 196 12579.17 120.00 54497.10 88888.00 2016-07-14 21:30:10.500 196 12579.12 119.97 54497.12 88888.00 2016-07-14 21:30:10.625 196 12579.02 119.92 54497.12 88888.00 2016-07-14 21:30:10.750 196 12579.02 119.90 54497.12 88888.00 2016-07-14 21:30:10.875 196 12579.00 119.83 54497.15 88888.00 2016-07-14 21:30:11.000 196 12578.95 119.78 54497.12 88888.00 2016-07-14 21:30:11.125 196 12578.95 119.78 54497.12 88888.00 2016-07-14 21:30:11.250 196 12578.98 119.75 54497.15 88888.00 2016-07-14 21:30:11.375 196 12579.00 119.75 54497.15 88888.00 2016-07-14 21:30:11.500 196 12578.95 119.75 54497.15 88888.00 2016-07-14 21:30:11.625 196 12578.90 119.70 54497.15 88888.00 2016-07-14 21:30:11.750 196 12578.90 119.65 54497.15 88888.00 2016-07-14 21:30:11.875 196 12578.83 119.60 54497.12 88888.00 2016-07-14 21:30:12.000 196 12578.85 119.58 54497.12 88888.00 2016-07-14 21:30:12.125 196 12578.88 119.58 54497.15 88888.00 2016-07-14 21:30:12.250 196 12578.88 119.53 54497.15 88888.00 2016-07-14 21:30:12.375 196 12578.95 119.53 54497.15 88888.00 2016-07-14 21:30:12.500 196 12578.90 119.50 54497.18 88888.00 2016-07-14 21:30:12.625 196 12578.88 119.47 54497.15 88888.00 2016-07-14 21:30:12.750 196 12578.83 119.47 54497.18 88888.00 2016-07-14 21:30:12.875 196 12578.83 119.50 54497.18 88888.00 2016-07-14 21:30:13.000 196 12578.83 119.42 54497.18 88888.00 2016-07-14 21:30:13.125 196 12578.88 119.42 54497.18 88888.00 2016-07-14 21:30:13.250 196 12578.85 119.42 54497.18 88888.00 2016-07-14 21:30:13.375 196 12578.90 119.42 54497.18 88888.00 2016-07-14 21:30:13.500 196 12578.85 119.40 54497.18 88888.00 2016-07-14 21:30:13.625 196 12578.83 119.40 54497.18 88888.00 2016-07-14 21:30:13.750 196 12578.83 119.42 54497.18 88888.00 2016-07-14 21:30:13.875 196 12578.90 119.40 54497.18 88888.00 2016-07-14 21:30:14.000 196 12578.92 119.40 54497.20 88888.00 2016-07-14 21:30:14.125 196 12578.88 119.42 54497.20 88888.00 2016-07-14 21:30:14.250 196 12578.80 119.42 54497.18 88888.00 2016-07-14 21:30:14.375 196 12578.77 119.40 54497.18 88888.00 2016-07-14 21:30:14.500 196 12578.83 119.42 54497.18 88888.00 2016-07-14 21:30:14.625 196 12578.85 119.45 54497.20 88888.00 2016-07-14 21:30:14.750 196 12578.88 119.42 54497.15 88888.00 2016-07-14 21:30:14.875 196 12578.92 119.42 54497.18 88888.00 2016-07-14 21:30:15.000 196 12578.95 119.45 54497.15 88888.00 2016-07-14 21:30:15.125 196 12578.95 119.47 54497.15 88888.00 2016-07-14 21:30:15.250 196 12578.90 119.45 54497.15 88888.00 2016-07-14 21:30:15.375 196 12578.90 119.45 54497.15 88888.00 2016-07-14 21:30:15.500 196 12578.98 119.45 54497.12 88888.00 2016-07-14 21:30:15.625 196 12579.08 119.50 54497.12 88888.00 2016-07-14 21:30:15.750 196 12579.12 119.53 54497.10 88888.00 2016-07-14 21:30:15.875 196 12579.10 119.50 54497.12 88888.00 2016-07-14 21:30:16.000 196 12579.15 119.53 54497.10 88888.00 2016-07-14 21:30:16.125 196 12579.17 119.50 54497.10 88888.00 2016-07-14 21:30:16.250 196 12579.15 119.50 54497.07 88888.00 2016-07-14 21:30:16.375 196 12579.17 119.55 54497.05 88888.00 2016-07-14 21:30:16.500 196 12579.20 119.58 54497.10 88888.00 2016-07-14 21:30:16.625 196 12579.25 119.60 54497.07 88888.00 2016-07-14 21:30:16.750 196 12579.23 119.62 54497.07 88888.00 2016-07-14 21:30:16.875 196 12579.17 119.62 54497.03 88888.00 2016-07-14 21:30:17.000 196 12579.20 119.65 54497.00 88888.00 2016-07-14 21:30:17.125 196 12579.20 119.65 54497.03 88888.00 2016-07-14 21:30:17.250 196 12579.20 119.70 54497.03 88888.00 2016-07-14 21:30:17.375 196 12579.25 119.70 54496.97 88888.00 2016-07-14 21:30:17.500 196 12579.25 119.75 54496.95 88888.00 2016-07-14 21:30:17.625 196 12579.27 119.78 54496.97 88888.00 2016-07-14 21:30:17.750 196 12579.35 119.80 54496.95 88888.00 2016-07-14 21:30:17.875 196 12579.38 119.83 54496.95 88888.00 2016-07-14 21:30:18.000 196 12579.42 119.83 54496.95 88888.00 2016-07-14 21:30:18.125 196 12579.45 119.90 54496.93 88888.00 2016-07-14 21:30:18.250 196 12579.48 119.90 54496.95 88888.00 2016-07-14 21:30:18.375 196 12579.55 119.95 54496.93 88888.00 2016-07-14 21:30:18.500 196 12579.60 119.95 54496.93 88888.00 2016-07-14 21:30:18.625 196 12579.62 120.00 54496.93 88888.00 2016-07-14 21:30:18.750 196 12579.67 120.03 54496.95 88888.00 2016-07-14 21:30:18.875 196 12579.65 120.05 54496.97 88888.00 2016-07-14 21:30:19.000 196 12579.62 120.05 54496.93 88888.00 2016-07-14 21:30:19.125 196 12579.65 120.10 54496.93 88888.00 2016-07-14 21:30:19.250 196 12579.67 120.12 54496.93 88888.00 2016-07-14 21:30:19.375 196 12579.73 120.12 54496.93 88888.00 2016-07-14 21:30:19.500 196 12579.73 120.15 54496.93 88888.00 2016-07-14 21:30:19.625 196 12579.80 120.17 54496.90 88888.00 2016-07-14 21:30:19.750 196 12579.85 120.22 54496.88 88888.00 2016-07-14 21:30:19.875 196 12579.88 120.28 54496.88 88888.00 2016-07-14 21:30:20.000 196 12579.90 120.28 54496.85 88888.00 2016-07-14 21:30:20.125 196 12579.88 120.33 54496.85 88888.00 2016-07-14 21:30:20.250 196 12579.80 120.35 54496.88 88888.00 2016-07-14 21:30:20.375 196 12579.85 120.40 54496.85 88888.00 2016-07-14 21:30:20.500 196 12579.83 120.42 54496.85 88888.00 2016-07-14 21:30:20.625 196 12579.77 120.45 54496.85 88888.00 2016-07-14 21:30:20.750 196 12579.88 120.47 54496.85 88888.00 2016-07-14 21:30:20.875 196 12579.92 120.53 54496.85 88888.00 2016-07-14 21:30:21.000 196 12579.95 120.55 54496.82 88888.00 2016-07-14 21:30:21.125 196 12579.98 120.58 54496.82 88888.00 2016-07-14 21:30:21.250 196 12580.00 120.58 54496.85 88888.00 2016-07-14 21:30:21.375 196 12580.05 120.62 54496.85 88888.00 2016-07-14 21:30:21.500 196 12580.02 120.62 54496.85 88888.00 2016-07-14 21:30:21.625 196 12579.98 120.67 54496.82 88888.00 2016-07-14 21:30:21.750 196 12580.02 120.70 54496.80 88888.00 2016-07-14 21:30:21.875 196 12580.08 120.70 54496.80 88888.00 2016-07-14 21:30:22.000 196 12580.08 120.72 54496.80 88888.00 2016-07-14 21:30:22.125 196 12580.00 120.72 54496.82 88888.00 2016-07-14 21:30:22.250 196 12579.95 120.75 54496.82 88888.00 2016-07-14 21:30:22.375 196 12580.02 120.78 54496.82 88888.00 2016-07-14 21:30:22.500 196 12580.00 120.78 54496.82 88888.00 2016-07-14 21:30:22.625 196 12580.00 120.80 54496.80 88888.00 2016-07-14 21:30:22.750 196 12580.00 120.83 54496.80 88888.00 2016-07-14 21:30:22.875 196 12580.00 120.83 54496.78 88888.00 2016-07-14 21:30:23.000 196 12580.02 120.83 54496.78 88888.00 2016-07-14 21:30:23.125 196 12580.05 120.85 54496.78 88888.00 2016-07-14 21:30:23.250 196 12580.00 120.88 54496.80 88888.00 2016-07-14 21:30:23.375 196 12580.00 120.90 54496.80 88888.00 2016-07-14 21:30:23.500 196 12580.00 120.95 54496.78 88888.00 2016-07-14 21:30:23.625 196 12580.00 120.92 54496.80 88888.00 2016-07-14 21:30:23.750 196 12580.00 120.92 54496.82 88888.00 2016-07-14 21:30:23.875 196 12580.00 120.95 54496.80 88888.00 2016-07-14 21:30:24.000 196 12580.02 120.95 54496.78 88888.00 2016-07-14 21:30:24.125 196 12580.02 120.97 54496.78 88888.00 2016-07-14 21:30:24.250 196 12579.98 120.95 54496.78 88888.00 2016-07-14 21:30:24.375 196 12579.90 120.97 54496.78 88888.00 2016-07-14 21:30:24.500 196 12579.85 121.03 54496.75 88888.00 2016-07-14 21:30:24.625 196 12579.92 121.05 54496.80 88888.00 2016-07-14 21:30:24.750 196 12579.98 121.10 54496.80 88888.00 2016-07-14 21:30:24.875 196 12579.95 121.10 54496.80 88888.00 2016-07-14 21:30:25.000 196 12579.98 121.08 54496.80 88888.00 2016-07-14 21:30:25.125 196 12579.92 121.10 54496.80 88888.00 2016-07-14 21:30:25.250 196 12579.85 121.08 54496.80 88888.00 2016-07-14 21:30:25.375 196 12579.85 121.08 54496.80 88888.00 2016-07-14 21:30:25.500 196 12579.83 121.10 54496.82 88888.00 2016-07-14 21:30:25.625 196 12579.77 121.08 54496.80 88888.00 2016-07-14 21:30:25.750 196 12579.77 121.08 54496.82 88888.00 2016-07-14 21:30:25.875 196 12579.77 121.15 54496.82 88888.00 2016-07-14 21:30:26.000 196 12579.73 121.15 54496.82 88888.00 2016-07-14 21:30:26.125 196 12579.70 121.15 54496.82 88888.00 2016-07-14 21:30:26.250 196 12579.65 121.12 54496.85 88888.00 2016-07-14 21:30:26.375 196 12579.67 121.15 54496.85 88888.00 2016-07-14 21:30:26.500 196 12579.67 121.17 54496.82 88888.00 2016-07-14 21:30:26.625 196 12579.65 121.15 54496.82 88888.00 2016-07-14 21:30:26.750 196 12579.60 121.12 54496.82 88888.00 2016-07-14 21:30:26.875 196 12579.58 121.15 54496.85 88888.00 2016-07-14 21:30:27.000 196 12579.58 121.20 54496.82 88888.00 2016-07-14 21:30:27.125 196 12579.60 121.20 54496.82 88888.00 2016-07-14 21:30:27.250 196 12579.60 121.17 54496.85 88888.00 2016-07-14 21:30:27.375 196 12579.60 121.17 54496.85 88888.00 2016-07-14 21:30:27.500 196 12579.58 121.15 54496.82 88888.00 2016-07-14 21:30:27.625 196 12579.48 121.15 54496.82 88888.00 2016-07-14 21:30:27.750 196 12579.45 121.15 54496.82 88888.00 2016-07-14 21:30:27.875 196 12579.40 121.15 54496.85 88888.00 2016-07-14 21:30:28.000 196 12579.35 121.15 54496.82 88888.00 2016-07-14 21:30:28.125 196 12579.30 121.12 54496.82 88888.00 2016-07-14 21:30:28.250 196 12579.25 121.15 54496.82 88888.00 2016-07-14 21:30:28.375 196 12579.25 121.20 54496.85 88888.00 2016-07-14 21:30:28.500 196 12579.23 121.20 54496.85 88888.00 2016-07-14 21:30:28.625 196 12579.23 121.17 54496.85 88888.00 2016-07-14 21:30:28.750 196 12579.23 121.17 54496.85 88888.00 2016-07-14 21:30:28.875 196 12579.20 121.17 54496.82 88888.00 2016-07-14 21:30:29.000 196 12579.20 121.17 54496.82 88888.00 2016-07-14 21:30:29.125 196 12579.15 121.17 54496.82 88888.00 2016-07-14 21:30:29.250 196 12579.08 121.15 54496.82 88888.00 2016-07-14 21:30:29.375 196 12579.02 121.17 54496.82 88888.00 2016-07-14 21:30:29.500 196 12579.02 121.20 54496.85 88888.00 2016-07-14 21:30:29.625 196 12579.00 121.15 54496.85 88888.00 2016-07-14 21:30:29.750 196 12578.95 121.17 54496.85 88888.00 2016-07-14 21:30:29.875 196 12578.95 121.17 54496.85 88888.00 2016-07-14 21:30:30.000 196 12579.05 121.20 54496.88 88888.00 2016-07-14 21:30:30.125 196 12579.05 121.22 54496.88 88888.00 2016-07-14 21:30:30.250 196 12578.98 121.15 54496.90 88888.00 2016-07-14 21:30:30.375 196 12578.98 121.15 54496.90 88888.00 2016-07-14 21:30:30.500 196 12578.90 121.15 54496.90 88888.00 2016-07-14 21:30:30.625 196 12578.92 121.15 54496.90 88888.00 2016-07-14 21:30:30.750 196 12578.98 121.15 54496.88 88888.00 2016-07-14 21:30:30.875 196 12578.95 121.15 54496.90 88888.00 2016-07-14 21:30:31.000 196 12578.85 121.17 54496.90 88888.00 2016-07-14 21:30:31.125 196 12578.80 121.17 54496.88 88888.00 2016-07-14 21:30:31.250 196 12578.83 121.15 54496.88 88888.00 2016-07-14 21:30:31.375 196 12578.90 121.15 54496.88 88888.00 2016-07-14 21:30:31.500 196 12578.88 121.15 54496.90 88888.00 2016-07-14 21:30:31.625 196 12578.85 121.15 54496.88 88888.00 2016-07-14 21:30:31.750 196 12578.85 121.10 54496.88 88888.00 2016-07-14 21:30:31.875 196 12578.83 121.10 54496.88 88888.00 2016-07-14 21:30:32.000 196 12578.83 121.08 54496.88 88888.00 2016-07-14 21:30:32.125 196 12578.80 121.08 54496.90 88888.00 2016-07-14 21:30:32.250 196 12578.77 121.05 54496.90 88888.00 2016-07-14 21:30:32.375 196 12578.73 121.05 54496.90 88888.00 2016-07-14 21:30:32.500 196 12578.70 121.03 54496.93 88888.00 2016-07-14 21:30:32.625 196 12578.70 121.03 54496.90 88888.00 2016-07-14 21:30:32.750 196 12578.73 121.08 54496.93 88888.00 2016-07-14 21:30:32.875 196 12578.80 121.08 54496.90 88888.00 2016-07-14 21:30:33.000 196 12578.83 121.08 54496.90 88888.00 2016-07-14 21:30:33.125 196 12578.73 121.05 54496.90 88888.00 2016-07-14 21:30:33.250 196 12578.62 121.03 54496.90 88888.00 2016-07-14 21:30:33.375 196 12578.65 120.97 54496.88 88888.00 2016-07-14 21:30:33.500 196 12578.62 121.03 54496.90 88888.00 2016-07-14 21:30:33.625 196 12578.55 121.00 54496.88 88888.00 2016-07-14 21:30:33.750 196 12578.60 120.95 54496.88 88888.00 2016-07-14 21:30:33.875 196 12578.67 120.97 54496.88 88888.00 2016-07-14 21:30:34.000 196 12578.67 120.92 54496.88 88888.00 2016-07-14 21:30:34.125 196 12578.65 120.92 54496.90 88888.00 2016-07-14 21:30:34.250 196 12578.58 120.90 54496.90 88888.00 2016-07-14 21:30:34.375 196 12578.58 120.90 54496.88 88888.00 2016-07-14 21:30:34.500 196 12578.55 120.92 54496.88 88888.00 2016-07-14 21:30:34.625 196 12578.60 120.88 54496.88 88888.00 2016-07-14 21:30:34.750 196 12578.60 120.83 54496.88 88888.00 2016-07-14 21:30:34.875 196 12578.55 120.85 54496.88 88888.00 2016-07-14 21:30:35.000 196 12578.58 120.85 54496.88 88888.00 2016-07-14 21:30:35.125 196 12578.60 120.83 54496.85 88888.00 2016-07-14 21:30:35.250 196 12578.55 120.85 54496.85 88888.00 2016-07-14 21:30:35.375 196 12578.58 120.85 54496.85 88888.00 2016-07-14 21:30:35.500 196 12578.58 120.90 54496.85 88888.00 2016-07-14 21:30:35.625 196 12578.58 120.92 54496.85 88888.00 2016-07-14 21:30:35.750 196 12578.62 120.90 54496.85 88888.00 2016-07-14 21:30:35.875 196 12578.60 120.83 54496.85 88888.00 2016-07-14 21:30:36.000 196 12578.55 120.78 54496.85 88888.00 2016-07-14 21:30:36.125 196 12578.55 120.78 54496.88 88888.00 2016-07-14 21:30:36.250 196 12578.58 120.75 54496.88 88888.00 2016-07-14 21:30:36.375 196 12578.60 120.78 54496.85 88888.00 2016-07-14 21:30:36.500 196 12578.60 120.78 54496.85 88888.00 2016-07-14 21:30:36.625 196 12578.55 120.75 54496.90 88888.00 2016-07-14 21:30:36.750 196 12578.58 120.75 54496.88 88888.00 2016-07-14 21:30:36.875 196 12578.60 120.78 54496.88 88888.00 2016-07-14 21:30:37.000 196 12578.65 120.78 54496.88 88888.00 2016-07-14 21:30:37.125 196 12578.62 120.75 54496.88 88888.00 2016-07-14 21:30:37.250 196 12578.60 120.78 54496.85 88888.00 2016-07-14 21:30:37.375 196 12578.67 120.78 54496.88 88888.00 2016-07-14 21:30:37.500 196 12578.67 120.75 54496.88 88888.00 2016-07-14 21:30:37.625 196 12578.65 120.72 54496.85 88888.00 2016-07-14 21:30:37.750 196 12578.62 120.78 54496.88 88888.00 2016-07-14 21:30:37.875 196 12578.67 120.78 54496.88 88888.00 2016-07-14 21:30:38.000 196 12578.75 120.78 54496.85 88888.00 2016-07-14 21:30:38.125 196 12578.80 120.75 54496.85 88888.00 2016-07-14 21:30:38.250 196 12578.77 120.72 54496.88 88888.00 2016-07-14 21:30:38.375 196 12578.77 120.75 54496.85 88888.00 2016-07-14 21:30:38.500 196 12578.77 120.80 54496.85 88888.00 2016-07-14 21:30:38.625 196 12578.83 120.78 54496.85 88888.00 2016-07-14 21:30:38.750 196 12578.90 120.80 54496.85 88888.00 2016-07-14 21:30:38.875 196 12578.88 120.80 54496.85 88888.00 2016-07-14 21:30:39.000 196 12578.83 120.80 54496.82 88888.00 2016-07-14 21:30:39.125 196 12578.83 120.83 54496.85 88888.00 2016-07-14 21:30:39.250 196 12578.83 120.88 54496.88 88888.00 2016-07-14 21:30:39.375 196 12578.85 120.90 54496.85 88888.00 2016-07-14 21:30:39.500 196 12578.85 120.88 54496.85 88888.00 2016-07-14 21:30:39.625 196 12578.88 120.85 54496.85 88888.00 2016-07-14 21:30:39.750 196 12578.85 120.88 54496.85 88888.00 2016-07-14 21:30:39.875 196 12578.92 120.90 54496.85 88888.00 2016-07-14 21:30:40.000 196 12579.00 120.92 54496.85 88888.00 2016-07-14 21:30:40.125 196 12579.02 120.95 54496.85 88888.00 2016-07-14 21:30:40.250 196 12579.00 120.95 54496.85 88888.00 2016-07-14 21:30:40.375 196 12579.05 120.95 54496.82 88888.00 2016-07-14 21:30:40.500 196 12579.05 120.95 54496.82 88888.00 2016-07-14 21:30:40.625 196 12579.00 120.95 54496.82 88888.00 2016-07-14 21:30:40.750 196 12578.95 120.97 54496.82 88888.00 2016-07-14 21:30:40.875 196 12579.02 121.00 54496.80 88888.00 2016-07-14 21:30:41.000 196 12579.15 121.03 54496.80 88888.00 2016-07-14 21:30:41.125 196 12579.17 121.05 54496.82 88888.00 2016-07-14 21:30:41.250 196 12579.17 121.05 54496.80 88888.00 2016-07-14 21:30:41.375 196 12579.17 121.08 54496.80 88888.00 2016-07-14 21:30:41.500 196 12579.17 121.15 54496.78 88888.00 2016-07-14 21:30:41.625 196 12579.17 121.15 54496.80 88888.00 2016-07-14 21:30:41.750 196 12579.15 121.17 54496.80 88888.00 2016-07-14 21:30:41.875 196 12579.20 121.22 54496.78 88888.00 2016-07-14 21:30:42.000 196 12579.23 121.22 54496.80 88888.00 2016-07-14 21:30:42.125 196 12579.20 121.22 54496.78 88888.00 2016-07-14 21:30:42.250 196 12579.20 121.25 54496.75 88888.00 2016-07-14 21:30:42.375 196 12579.30 121.30 54496.72 88888.00 2016-07-14 21:30:42.500 196 12579.33 121.30 54496.72 88888.00 2016-07-14 21:30:42.625 196 12579.35 121.35 54496.75 88888.00 2016-07-14 21:30:42.750 196 12579.35 121.40 54496.78 88888.00 2016-07-14 21:30:42.875 196 12579.35 121.42 54496.78 88888.00 2016-07-14 21:30:43.000 196 12579.38 121.47 54496.80 88888.00 2016-07-14 21:30:43.125 196 12579.35 121.45 54496.80 88888.00 2016-07-14 21:30:43.250 196 12579.33 121.47 54496.78 88888.00 2016-07-14 21:30:43.375 196 12579.33 121.55 54496.78 88888.00 2016-07-14 21:30:43.500 196 12579.35 121.58 54496.72 88888.00 2016-07-14 21:30:43.625 196 12579.30 121.60 54496.72 88888.00 2016-07-14 21:30:43.750 196 12579.35 121.58 54496.75 88888.00 2016-07-14 21:30:43.875 196 12579.42 121.62 54496.78 88888.00 2016-07-14 21:30:44.000 196 12579.50 121.62 54496.75 88888.00 2016-07-14 21:30:44.125 196 12579.50 121.62 54496.72 88888.00 2016-07-14 21:30:44.250 196 12579.40 121.65 54496.75 88888.00 2016-07-14 21:30:44.375 196 12579.48 121.70 54496.70 88888.00 2016-07-14 21:30:44.500 196 12579.50 121.72 54496.72 88888.00 2016-07-14 21:30:44.625 196 12579.55 121.75 54496.72 88888.00 2016-07-14 21:30:44.750 196 12579.52 121.83 54496.72 88888.00 2016-07-14 21:30:44.875 196 12579.55 121.85 54496.72 88888.00 2016-07-14 21:30:45.000 196 12579.52 121.85 54496.70 88888.00 2016-07-14 21:30:45.125 196 12579.58 121.88 54496.72 88888.00 2016-07-14 21:30:45.250 196 12579.60 121.92 54496.70 88888.00 2016-07-14 21:30:45.375 196 12579.65 121.92 54496.68 88888.00 2016-07-14 21:30:45.500 196 12579.60 121.92 54496.68 88888.00 2016-07-14 21:30:45.625 196 12579.55 121.95 54496.68 88888.00 2016-07-14 21:30:45.750 196 12579.60 122.00 54496.65 88888.00 2016-07-14 21:30:45.875 196 12579.62 122.03 54496.68 88888.00 2016-07-14 21:30:46.000 196 12579.62 122.05 54496.65 88888.00 2016-07-14 21:30:46.125 196 12579.62 122.05 54496.68 88888.00 2016-07-14 21:30:46.250 196 12579.60 122.08 54496.70 88888.00 2016-07-14 21:30:46.375 196 12579.60 122.12 54496.70 88888.00 2016-07-14 21:30:46.500 196 12579.60 122.12 54496.68 88888.00 2016-07-14 21:30:46.625 196 12579.52 122.15 54496.62 88888.00 2016-07-14 21:30:46.750 196 12579.50 122.17 54496.60 88888.00 2016-07-14 21:30:46.875 196 12579.50 122.15 54496.62 88888.00 2016-07-14 21:30:47.000 196 12579.50 122.15 54496.62 88888.00 2016-07-14 21:30:47.125 196 12579.55 122.20 54496.65 88888.00 2016-07-14 21:30:47.250 196 12579.55 122.22 54496.65 88888.00 2016-07-14 21:30:47.375 196 12579.52 122.22 54496.60 88888.00 2016-07-14 21:30:47.500 196 12579.48 122.20 54496.60 88888.00 2016-07-14 21:30:47.625 196 12579.45 122.22 54496.57 88888.00 2016-07-14 21:30:47.750 196 12579.45 122.25 54496.55 88888.00 2016-07-14 21:30:47.875 196 12579.45 122.28 54496.55 88888.00 2016-07-14 21:30:48.000 196 12579.50 122.28 54496.57 88888.00 2016-07-14 21:30:48.125 196 12579.45 122.30 54496.57 88888.00 2016-07-14 21:30:48.250 196 12579.30 122.28 54496.57 88888.00 2016-07-14 21:30:48.375 196 12579.33 122.30 54496.57 88888.00 2016-07-14 21:30:48.500 196 12579.30 122.33 54496.60 88888.00 2016-07-14 21:30:48.625 196 12579.25 122.33 54496.62 88888.00 2016-07-14 21:30:48.750 196 12579.25 122.33 54496.62 88888.00 2016-07-14 21:30:48.875 196 12579.27 122.35 54496.60 88888.00 2016-07-14 21:30:49.000 196 12579.27 122.38 54496.60 88888.00 2016-07-14 21:30:49.125 196 12579.25 122.38 54496.62 88888.00 2016-07-14 21:30:49.250 196 12579.15 122.35 54496.60 88888.00 2016-07-14 21:30:49.375 196 12579.17 122.35 54496.62 88888.00 2016-07-14 21:30:49.500 196 12579.23 122.33 54496.62 88888.00 2016-07-14 21:30:49.625 196 12579.25 122.30 54496.60 88888.00 2016-07-14 21:30:49.750 196 12579.20 122.33 54496.60 88888.00 2016-07-14 21:30:49.875 196 12579.15 122.35 54496.62 88888.00 2016-07-14 21:30:50.000 196 12579.12 122.35 54496.65 88888.00 2016-07-14 21:30:50.125 196 12579.10 122.38 54496.68 88888.00 2016-07-14 21:30:50.250 196 12579.05 122.38 54496.70 88888.00 2016-07-14 21:30:50.375 196 12579.02 122.38 54496.70 88888.00 2016-07-14 21:30:50.500 196 12578.98 122.35 54496.68 88888.00 2016-07-14 21:30:50.625 196 12578.90 122.35 54496.68 88888.00 2016-07-14 21:30:50.750 196 12578.88 122.35 54496.65 88888.00 2016-07-14 21:30:50.875 196 12578.92 122.35 54496.68 88888.00 2016-07-14 21:30:51.000 196 12578.95 122.33 54496.68 88888.00 2016-07-14 21:30:51.125 196 12578.90 122.30 54496.68 88888.00 2016-07-14 21:30:51.250 196 12578.75 122.28 54496.68 88888.00 2016-07-14 21:30:51.375 196 12578.80 122.30 54496.68 88888.00 2016-07-14 21:30:51.500 196 12578.75 122.30 54496.68 88888.00 2016-07-14 21:30:51.625 196 12578.70 122.30 54496.68 88888.00 2016-07-14 21:30:51.750 196 12578.77 122.30 54496.70 88888.00 2016-07-14 21:30:51.875 196 12578.83 122.28 54496.72 88888.00 2016-07-14 21:30:52.000 196 12578.75 122.22 54496.70 88888.00 2016-07-14 21:30:52.125 196 12578.70 122.17 54496.72 88888.00 2016-07-14 21:30:52.250 196 12578.55 122.17 54496.75 88888.00 2016-07-14 21:30:52.375 196 12578.58 122.17 54496.75 88888.00 2016-07-14 21:30:52.500 196 12578.55 122.12 54496.72 88888.00 2016-07-14 21:30:52.625 196 12578.48 122.12 54496.70 88888.00 2016-07-14 21:30:52.750 196 12578.45 122.10 54496.70 88888.00 2016-07-14 21:30:52.875 196 12578.42 122.08 54496.70 88888.00 2016-07-14 21:30:53.000 196 12578.48 122.08 54496.72 88888.00 2016-07-14 21:30:53.125 196 12578.48 122.05 54496.75 88888.00 2016-07-14 21:30:53.250 196 12578.42 122.05 54496.75 88888.00 2016-07-14 21:30:53.375 196 12578.45 122.03 54496.72 88888.00 2016-07-14 21:30:53.500 196 12578.40 122.00 54496.72 88888.00 2016-07-14 21:30:53.625 196 12578.38 121.97 54496.72 88888.00 2016-07-14 21:30:53.750 196 12578.38 121.95 54496.72 88888.00 2016-07-14 21:30:53.875 196 12578.38 121.92 54496.75 88888.00 2016-07-14 21:30:54.000 196 12578.38 121.88 54496.72 88888.00 2016-07-14 21:30:54.125 196 12578.33 121.88 54496.75 88888.00 2016-07-14 21:30:54.250 196 12578.27 121.85 54496.78 88888.00 2016-07-14 21:30:54.375 196 12578.33 121.83 54496.72 88888.00 2016-07-14 21:30:54.500 196 12578.17 121.70 54496.68 88888.00 2016-07-14 21:30:54.625 196 12578.15 121.72 54496.75 88888.00 2016-07-14 21:30:54.750 196 12578.17 121.83 54496.80 88888.00 2016-07-14 21:30:54.875 196 12578.15 121.83 54496.80 88888.00 2016-07-14 21:30:55.000 196 12578.17 121.80 54496.82 88888.00 2016-07-14 21:30:55.125 196 12578.23 121.78 54496.82 88888.00 2016-07-14 21:30:55.250 196 12578.15 121.72 54496.82 88888.00 2016-07-14 21:30:55.375 196 12578.12 121.72 54496.80 88888.00 2016-07-14 21:30:55.500 196 12578.15 121.70 54496.82 88888.00 2016-07-14 21:30:55.625 196 12578.17 121.67 54496.82 88888.00 2016-07-14 21:30:55.750 196 12578.17 121.67 54496.82 88888.00 2016-07-14 21:30:55.875 196 12578.12 121.67 54496.82 88888.00 2016-07-14 21:30:56.000 196 12578.10 121.65 54496.82 88888.00 2016-07-14 21:30:56.125 196 12578.12 121.62 54496.85 88888.00 2016-07-14 21:30:56.250 196 12578.17 121.62 54496.82 88888.00 2016-07-14 21:30:56.375 196 12578.20 121.62 54496.82 88888.00 2016-07-14 21:30:56.500 196 12578.20 121.60 54496.82 88888.00 2016-07-14 21:30:56.625 196 12578.23 121.55 54496.82 88888.00 2016-07-14 21:30:56.750 196 12578.27 121.53 54496.82 88888.00 2016-07-14 21:30:56.875 196 12578.35 121.50 54496.82 88888.00 2016-07-14 21:30:57.000 196 12578.38 121.53 54496.82 88888.00 2016-07-14 21:30:57.125 196 12578.33 121.53 54496.85 88888.00 2016-07-14 21:30:57.250 196 12578.35 121.47 54496.85 88888.00 2016-07-14 21:30:57.375 196 12578.38 121.50 54496.85 88888.00 2016-07-14 21:30:57.500 196 12578.35 121.50 54496.82 88888.00 2016-07-14 21:30:57.625 196 12578.27 121.45 54496.82 88888.00 2016-07-14 21:30:57.750 196 12578.33 121.45 54496.82 88888.00 2016-07-14 21:30:57.875 196 12578.40 121.42 54496.82 88888.00 2016-07-14 21:30:58.000 196 12578.48 121.42 54496.80 88888.00 2016-07-14 21:30:58.125 196 12578.50 121.45 54496.80 88888.00 2016-07-14 21:30:58.250 196 12578.50 121.42 54496.80 88888.00 2016-07-14 21:30:58.375 196 12578.52 121.42 54496.80 88888.00 2016-07-14 21:30:58.500 196 12578.52 121.40 54496.80 88888.00 2016-07-14 21:30:58.625 196 12578.55 121.38 54496.82 88888.00 2016-07-14 21:30:58.750 196 12578.55 121.35 54496.82 88888.00 2016-07-14 21:30:58.875 196 12578.58 121.40 54496.80 88888.00 2016-07-14 21:30:59.000 196 12578.55 121.38 54496.75 88888.00 2016-07-14 21:30:59.125 196 12578.60 121.35 54496.78 88888.00 2016-07-14 21:30:59.250 196 12578.60 121.40 54496.80 88888.00 2016-07-14 21:30:59.375 196 12578.65 121.38 54496.80 88888.00 2016-07-14 21:30:59.500 196 12578.65 121.38 54496.80 88888.00 2016-07-14 21:30:59.625 196 12578.70 121.38 54496.78 88888.00 2016-07-14 21:30:59.750 196 12578.77 121.38 54496.78 88888.00 2016-07-14 21:30:59.875 196 12578.85 121.40 54496.78 88888.00 2016-07-14 21:31:00.000 196 12578.95 121.40 54496.75 88888.00 2016-07-14 21:31:00.125 196 12578.95 121.35 54496.72 88888.00 2016-07-14 21:31:00.250 196 12578.92 121.35 54496.75 88888.00 2016-07-14 21:31:00.375 196 12579.00 121.38 54496.75 88888.00 2016-07-14 21:31:00.500 196 12579.08 121.38 54496.75 88888.00 2016-07-14 21:31:00.625 196 12579.05 121.38 54496.72 88888.00 2016-07-14 21:31:00.750 196 12579.08 121.40 54496.75 88888.00 2016-07-14 21:31:00.875 196 12579.17 121.40 54496.75 88888.00 2016-07-14 21:31:01.000 196 12579.20 121.40 54496.75 88888.00 2016-07-14 21:31:01.125 196 12579.23 121.45 54496.75 88888.00 2016-07-14 21:31:01.250 196 12579.17 121.42 54496.72 88888.00 2016-07-14 21:31:01.375 196 12579.25 121.42 54496.72 88888.00 2016-07-14 21:31:01.500 196 12579.30 121.45 54496.72 88888.00 2016-07-14 21:31:01.625 196 12579.35 121.47 54496.72 88888.00 2016-07-14 21:31:01.750 196 12579.35 121.47 54496.72 88888.00 2016-07-14 21:31:01.875 196 12579.38 121.47 54496.72 88888.00 2016-07-14 21:31:02.000 196 12579.38 121.50 54496.72 88888.00 2016-07-14 21:31:02.125 196 12579.40 121.50 54496.70 88888.00 2016-07-14 21:31:02.250 196 12579.48 121.50 54496.68 88888.00 2016-07-14 21:31:02.375 196 12579.58 121.55 54496.65 88888.00 2016-07-14 21:31:02.500 196 12579.62 121.58 54496.65 88888.00 2016-07-14 21:31:02.625 196 12579.70 121.60 54496.65 88888.00 2016-07-14 21:31:02.750 196 12579.70 121.60 54496.65 88888.00 2016-07-14 21:31:02.875 196 12579.73 121.65 54496.65 88888.00 2016-07-14 21:31:03.000 196 12579.75 121.65 54496.65 88888.00 2016-07-14 21:31:03.125 196 12579.75 121.70 54496.65 88888.00 2016-07-14 21:31:03.250 196 12579.75 121.70 54496.65 88888.00 2016-07-14 21:31:03.375 196 12579.83 121.70 54496.60 88888.00 2016-07-14 21:31:03.500 196 12579.85 121.72 54496.57 88888.00 2016-07-14 21:31:03.625 196 12579.83 121.78 54496.60 88888.00 2016-07-14 21:31:03.750 196 12579.90 121.80 54496.57 88888.00 2016-07-14 21:31:03.875 196 12579.92 121.83 54496.60 88888.00 2016-07-14 21:31:04.000 196 12579.95 121.85 54496.57 88888.00 2016-07-14 21:31:04.125 196 12579.98 121.92 54496.60 88888.00 2016-07-14 21:31:04.250 196 12579.92 121.92 54496.57 88888.00 2016-07-14 21:31:04.375 196 12579.98 121.92 54496.57 88888.00 2016-07-14 21:31:04.500 196 12579.98 121.95 54496.55 88888.00 2016-07-14 21:31:04.625 196 12580.02 121.97 54496.53 88888.00 2016-07-14 21:31:04.750 196 12580.05 122.03 54496.47 88888.00 2016-07-14 21:31:04.875 196 12580.05 122.05 54496.47 88888.00 2016-07-14 21:31:05.000 196 12580.08 122.10 54496.47 88888.00 2016-07-14 21:31:05.125 196 12580.10 122.10 54496.47 88888.00 2016-07-14 21:31:05.250 196 12580.10 122.12 54496.50 88888.00 2016-07-14 21:31:05.375 196 12580.15 122.15 54496.47 88888.00 2016-07-14 21:31:05.500 196 12580.12 122.17 54496.47 88888.00 2016-07-14 21:31:05.625 196 12580.12 122.22 54496.45 88888.00 2016-07-14 21:31:05.750 196 12580.17 122.25 54496.47 88888.00 2016-07-14 21:31:05.875 196 12580.17 122.33 54496.45 88888.00 2016-07-14 21:31:06.000 196 12580.15 122.33 54496.43 88888.00 2016-07-14 21:31:06.125 196 12580.20 122.40 54496.47 88888.00 2016-07-14 21:31:06.250 196 12580.30 122.50 54496.50 88888.00 2016-07-14 21:31:06.375 196 12580.27 122.50 54496.45 88888.00 2016-07-14 21:31:06.500 196 12580.23 122.47 54496.43 88888.00 2016-07-14 21:31:06.625 196 12580.17 122.47 54496.45 88888.00 2016-07-14 21:31:06.750 196 12580.25 122.53 54496.45 88888.00 2016-07-14 21:31:06.875 196 12580.23 122.58 54496.47 88888.00 2016-07-14 21:31:07.000 196 12580.20 122.60 54496.47 88888.00 2016-07-14 21:31:07.125 196 12580.23 122.60 54496.47 88888.00 2016-07-14 21:31:07.250 196 12580.25 122.62 54496.47 88888.00 2016-07-14 21:31:07.375 196 12580.27 122.67 54496.45 88888.00 2016-07-14 21:31:07.500 196 12580.25 122.72 54496.47 88888.00 2016-07-14 21:31:07.625 196 12580.15 122.75 54496.45 88888.00 2016-07-14 21:31:07.750 196 12580.15 122.72 54496.43 88888.00 2016-07-14 21:31:07.875 196 12580.20 122.78 54496.43 88888.00 2016-07-14 21:31:08.000 196 12580.25 122.80 54496.40 88888.00 2016-07-14 21:31:08.125 196 12580.23 122.83 54496.43 88888.00 2016-07-14 21:31:08.250 196 12580.15 122.85 54496.45 88888.00 2016-07-14 21:31:08.375 196 12580.20 122.88 54496.45 88888.00 2016-07-14 21:31:08.500 196 12580.17 122.92 54496.43 88888.00 2016-07-14 21:31:08.625 196 12580.12 122.95 54496.43 88888.00 2016-07-14 21:31:08.750 196 12580.08 122.95 54496.45 88888.00 2016-07-14 21:31:08.875 196 12580.02 122.95 54496.45 88888.00 2016-07-14 21:31:09.000 196 12579.98 122.95 54496.45 88888.00 2016-07-14 21:31:09.125 196 12580.00 123.03 54496.47 88888.00 2016-07-14 21:31:09.250 196 12579.98 123.03 54496.47 88888.00 2016-07-14 21:31:09.375 196 12579.95 123.03 54496.45 88888.00 2016-07-14 21:31:09.500 196 12579.90 123.03 54496.45 88888.00 2016-07-14 21:31:09.625 196 12579.88 123.03 54496.43 88888.00 2016-07-14 21:31:09.750 196 12579.85 123.08 54496.45 88888.00 2016-07-14 21:31:09.875 196 12579.85 123.10 54496.47 88888.00 2016-07-14 21:31:10.000 196 12579.77 123.10 54496.45 88888.00 2016-07-14 21:31:10.125 196 12579.70 123.10 54496.43 88888.00 2016-07-14 21:31:10.250 196 12579.62 123.08 54496.45 88888.00 2016-07-14 21:31:10.375 196 12579.65 123.10 54496.43 88888.00 2016-07-14 21:31:10.500 196 12579.62 123.08 54496.43 88888.00 2016-07-14 21:31:10.625 196 12579.55 123.08 54496.43 88888.00 2016-07-14 21:31:10.750 196 12579.52 123.08 54496.43 88888.00 2016-07-14 21:31:10.875 196 12579.58 123.10 54496.43 88888.00 2016-07-14 21:31:11.000 196 12579.60 123.12 54496.43 88888.00 2016-07-14 21:31:11.125 196 12579.52 123.15 54496.45 88888.00 2016-07-14 21:31:11.250 196 12579.40 123.15 54496.50 88888.00 2016-07-14 21:31:11.375 196 12579.35 123.12 54496.47 88888.00 2016-07-14 21:31:11.500 196 12579.35 123.10 54496.47 88888.00 2016-07-14 21:31:11.625 196 12579.35 123.10 54496.45 88888.00 2016-07-14 21:31:11.750 196 12579.27 123.10 54496.47 88888.00 2016-07-14 21:31:11.875 196 12579.20 123.08 54496.47 88888.00 2016-07-14 21:31:12.000 196 12579.23 123.08 54496.45 88888.00 2016-07-14 21:31:12.125 196 12579.17 123.10 54496.50 88888.00 2016-07-14 21:31:12.250 196 12579.10 123.08 54496.50 88888.00 2016-07-14 21:31:12.375 196 12579.17 123.08 54496.53 88888.00 2016-07-14 21:31:12.500 196 12579.15 123.05 54496.50 88888.00 2016-07-14 21:31:12.625 196 12579.08 123.03 54496.53 88888.00 2016-07-14 21:31:12.750 196 12579.00 123.03 54496.50 88888.00 2016-07-14 21:31:12.875 196 12579.00 123.00 54496.53 88888.00 2016-07-14 21:31:13.000 196 12578.95 123.03 54496.57 88888.00 2016-07-14 21:31:13.125 196 12578.90 123.00 54496.57 88888.00 2016-07-14 21:31:13.250 196 12578.88 122.95 54496.57 88888.00 2016-07-14 21:31:13.375 196 12578.92 122.92 54496.57 88888.00 2016-07-14 21:31:13.500 196 12578.85 122.90 54496.60 88888.00 2016-07-14 21:31:13.625 196 12578.80 122.90 54496.60 88888.00 2016-07-14 21:31:13.750 196 12578.73 122.88 54496.60 88888.00 2016-07-14 21:31:13.875 196 12578.65 122.83 54496.60 88888.00 2016-07-14 21:31:14.000 196 12578.67 122.78 54496.62 88888.00 2016-07-14 21:31:14.125 196 12578.67 122.75 54496.62 88888.00 2016-07-14 21:31:14.250 196 12578.58 122.67 54496.60 88888.00 2016-07-14 21:31:14.375 196 12578.52 122.67 54496.62 88888.00 2016-07-14 21:31:14.500 196 12578.45 122.67 54496.62 88888.00 2016-07-14 21:31:14.625 196 12578.42 122.65 54496.62 88888.00 2016-07-14 21:31:14.750 196 12578.45 122.62 54496.65 88888.00 2016-07-14 21:31:14.875 196 12578.40 122.60 54496.65 88888.00 2016-07-14 21:31:15.000 196 12578.33 122.58 54496.62 88888.00 2016-07-14 21:31:15.125 196 12578.33 122.53 54496.65 88888.00 2016-07-14 21:31:15.250 196 12578.33 122.50 54496.68 88888.00 2016-07-14 21:31:15.375 196 12578.33 122.55 54496.70 88888.00 2016-07-14 21:31:15.500 196 12578.35 122.55 54496.68 88888.00 2016-07-14 21:31:15.625 196 12578.38 122.47 54496.70 88888.00 2016-07-14 21:31:15.750 196 12578.30 122.45 54496.72 88888.00 2016-07-14 21:31:15.875 196 12578.25 122.42 54496.70 88888.00 2016-07-14 21:31:16.000 196 12578.27 122.35 54496.70 88888.00 2016-07-14 21:31:16.125 196 12578.30 122.35 54496.75 88888.00 2016-07-14 21:31:16.250 196 12578.27 122.30 54496.78 88888.00 2016-07-14 21:31:16.375 196 12578.27 122.30 54496.75 88888.00 2016-07-14 21:31:16.500 196 12578.23 122.25 54496.75 88888.00 2016-07-14 21:31:16.625 196 12578.30 122.20 54496.72 88888.00 2016-07-14 21:31:16.750 196 12578.33 122.15 54496.70 88888.00 2016-07-14 21:31:16.875 196 12578.33 122.12 54496.70 88888.00 2016-07-14 21:31:17.000 196 12578.30 122.12 54496.70 88888.00 2016-07-14 21:31:17.125 196 12578.30 122.08 54496.72 88888.00 2016-07-14 21:31:17.250 196 12578.23 122.05 54496.70 88888.00 2016-07-14 21:31:17.375 196 12578.25 122.03 54496.70 88888.00 2016-07-14 21:31:17.500 196 12578.25 122.00 54496.70 88888.00 2016-07-14 21:31:17.625 196 12578.20 121.95 54496.70 88888.00 2016-07-14 21:31:17.750 196 12578.15 121.92 54496.70 88888.00 2016-07-14 21:31:17.875 196 12578.15 121.92 54496.70 88888.00 2016-07-14 21:31:18.000 196 12578.17 121.90 54496.68 88888.00 2016-07-14 21:31:18.125 196 12578.20 121.85 54496.70 88888.00 2016-07-14 21:31:18.250 196 12578.25 121.83 54496.70 88888.00 2016-07-14 21:31:18.375 196 12578.25 121.80 54496.70 88888.00 2016-07-14 21:31:18.500 196 12578.25 121.83 54496.72 88888.00 2016-07-14 21:31:18.625 196 12578.27 121.78 54496.72 88888.00 2016-07-14 21:31:18.750 196 12578.35 121.75 54496.70 88888.00 2016-07-14 21:31:18.875 196 12578.35 121.72 54496.70 88888.00 2016-07-14 21:31:19.000 196 12578.38 121.70 54496.72 88888.00 2016-07-14 21:31:19.125 196 12578.40 121.67 54496.72 88888.00 2016-07-14 21:31:19.250 196 12578.40 121.67 54496.72 88888.00 2016-07-14 21:31:19.375 196 12578.40 121.67 54496.72 88888.00 2016-07-14 21:31:19.500 196 12578.42 121.65 54496.75 88888.00 2016-07-14 21:31:19.625 196 12578.40 121.62 54496.75 88888.00 2016-07-14 21:31:19.750 196 12578.42 121.60 54496.75 88888.00 2016-07-14 21:31:19.875 196 12578.50 121.60 54496.75 88888.00 2016-07-14 21:31:20.000 196 12578.58 121.58 54496.78 88888.00 2016-07-14 21:31:20.125 196 12578.60 121.55 54496.75 88888.00 2016-07-14 21:31:20.250 196 12578.55 121.50 54496.72 88888.00 2016-07-14 21:31:20.375 196 12578.58 121.50 54496.70 88888.00 2016-07-14 21:31:20.500 196 12578.62 121.50 54496.75 88888.00 2016-07-14 21:31:20.625 196 12578.62 121.47 54496.72 88888.00 2016-07-14 21:31:20.750 196 12578.65 121.45 54496.70 88888.00 2016-07-14 21:31:20.875 196 12578.65 121.42 54496.70 88888.00 2016-07-14 21:31:21.000 196 12578.65 121.45 54496.68 88888.00 2016-07-14 21:31:21.125 196 12578.67 121.42 54496.70 88888.00 2016-07-14 21:31:21.250 196 12578.70 121.45 54496.70 88888.00 2016-07-14 21:31:21.375 196 12578.75 121.47 54496.68 88888.00 2016-07-14 21:31:21.500 196 12578.80 121.42 54496.70 88888.00 2016-07-14 21:31:21.625 196 12578.85 121.40 54496.70 88888.00 2016-07-14 21:31:21.750 196 12578.83 121.38 54496.68 88888.00 2016-07-14 21:31:21.875 196 12578.90 121.40 54496.70 88888.00 2016-07-14 21:31:22.000 196 12579.00 121.40 54496.70 88888.00 2016-07-14 21:31:22.125 196 12579.02 121.42 54496.70 88888.00 2016-07-14 21:31:22.250 196 12579.05 121.33 54496.70 88888.00 2016-07-14 21:31:22.375 196 12579.12 121.35 54496.70 88888.00 2016-07-14 21:31:22.500 196 12579.20 121.38 54496.70 88888.00 2016-07-14 21:31:22.625 196 12579.27 121.38 54496.68 88888.00 2016-07-14 21:31:22.750 196 12579.27 121.35 54496.68 88888.00 2016-07-14 21:31:22.875 196 12579.25 121.33 54496.65 88888.00 2016-07-14 21:31:23.000 196 12579.25 121.33 54496.60 88888.00 2016-07-14 21:31:23.125 196 12579.27 121.33 54496.62 88888.00 2016-07-14 21:31:23.250 196 12579.33 121.30 54496.62 88888.00 2016-07-14 21:31:23.375 196 12579.38 121.28 54496.60 88888.00 2016-07-14 21:31:23.500 196 12579.45 121.30 54496.60 88888.00 2016-07-14 21:31:23.625 196 12579.50 121.28 54496.60 88888.00 2016-07-14 21:31:23.750 196 12579.55 121.28 54496.60 88888.00 2016-07-14 21:31:23.875 196 12579.60 121.25 54496.62 88888.00 2016-07-14 21:31:24.000 196 12579.52 121.25 54496.60 88888.00 2016-07-14 21:31:24.125 196 12579.55 121.28 54496.60 88888.00 2016-07-14 21:31:24.250 196 12579.62 121.25 54496.60 88888.00 2016-07-14 21:31:24.375 196 12579.65 121.22 54496.57 88888.00 2016-07-14 21:31:24.500 196 12579.67 121.25 54496.57 88888.00 2016-07-14 21:31:24.625 196 12579.70 121.25 54496.57 88888.00 2016-07-14 21:31:24.750 196 12579.67 121.25 54496.57 88888.00 2016-07-14 21:31:24.875 196 12579.67 121.28 54496.60 88888.00 2016-07-14 21:31:25.000 196 12579.67 121.25 54496.60 88888.00 2016-07-14 21:31:25.125 196 12579.70 121.25 54496.60 88888.00 2016-07-14 21:31:25.250 196 12579.75 121.25 54496.62 88888.00 2016-07-14 21:31:25.375 196 12579.80 121.28 54496.62 88888.00 2016-07-14 21:31:25.500 196 12579.88 121.28 54496.60 88888.00 2016-07-14 21:31:25.625 196 12579.85 121.28 54496.60 88888.00 2016-07-14 21:31:25.750 196 12579.88 121.28 54496.60 88888.00 2016-07-14 21:31:25.875 196 12579.88 121.30 54496.60 88888.00 2016-07-14 21:31:26.000 196 12579.95 121.28 54496.60 88888.00 2016-07-14 21:31:26.125 196 12579.98 121.28 54496.57 88888.00 2016-07-14 21:31:26.250 196 12579.92 121.30 54496.55 88888.00 2016-07-14 21:31:26.375 196 12579.95 121.28 54496.55 88888.00 2016-07-14 21:31:26.500 196 12579.95 121.30 54496.55 88888.00 2016-07-14 21:31:26.625 196 12580.00 121.30 54496.57 88888.00 2016-07-14 21:31:26.750 196 12580.00 121.30 54496.57 88888.00 2016-07-14 21:31:26.875 196 12579.95 121.30 54496.57 88888.00 2016-07-14 21:31:27.000 196 12579.92 121.28 54496.55 88888.00 2016-07-14 21:31:27.125 196 12579.92 121.25 54496.55 88888.00 2016-07-14 21:31:27.250 196 12579.95 121.28 54496.57 88888.00 2016-07-14 21:31:27.375 196 12579.95 121.33 54496.55 88888.00 2016-07-14 21:31:27.500 196 12579.95 121.33 54496.57 88888.00 2016-07-14 21:31:27.625 196 12580.00 121.33 54496.57 88888.00 2016-07-14 21:31:27.750 196 12579.95 121.30 54496.57 88888.00 2016-07-14 21:31:27.875 196 12580.00 121.38 54496.57 88888.00 2016-07-14 21:31:28.000 196 12580.00 121.35 54496.57 88888.00 2016-07-14 21:31:28.125 196 12579.98 121.33 54496.57 88888.00 2016-07-14 21:31:28.250 196 12579.95 121.30 54496.57 88888.00 2016-07-14 21:31:28.375 196 12579.98 121.33 54496.57 88888.00 2016-07-14 21:31:28.500 196 12579.98 121.38 54496.57 88888.00 2016-07-14 21:31:28.625 196 12579.95 121.38 54496.57 88888.00 2016-07-14 21:31:28.750 196 12579.92 121.35 54496.57 88888.00 2016-07-14 21:31:28.875 196 12579.90 121.33 54496.53 88888.00 2016-07-14 21:31:29.000 196 12579.85 121.33 54496.55 88888.00 2016-07-14 21:31:29.125 196 12579.80 121.35 54496.57 88888.00 2016-07-14 21:31:29.250 196 12579.83 121.38 54496.57 88888.00 2016-07-14 21:31:29.375 196 12579.88 121.40 54496.55 88888.00 2016-07-14 21:31:29.500 196 12579.88 121.38 54496.53 88888.00 2016-07-14 21:31:29.625 196 12579.80 121.38 54496.55 88888.00 2016-07-14 21:31:29.750 196 12579.75 121.40 54496.55 88888.00 2016-07-14 21:31:29.875 196 12579.65 121.40 54496.55 88888.00 2016-07-14 21:31:30.000 196 12579.62 121.42 54496.55 88888.00 2016-07-14 21:31:30.125 196 12579.65 121.40 54496.55 88888.00 2016-07-14 21:31:30.250 196 12579.70 121.40 54496.57 88888.00 2016-07-14 21:31:30.375 196 12579.67 121.42 54496.57 88888.00 2016-07-14 21:31:30.500 196 12579.62 121.40 54496.57 88888.00 2016-07-14 21:31:30.625 196 12579.62 121.42 54496.57 88888.00 2016-07-14 21:31:30.750 196 12579.62 121.42 54496.60 88888.00 2016-07-14 21:31:30.875 196 12579.62 121.45 54496.62 88888.00 2016-07-14 21:31:31.000 196 12579.62 121.42 54496.62 88888.00 2016-07-14 21:31:31.125 196 12579.60 121.45 54496.60 88888.00 2016-07-14 21:31:31.250 196 12579.50 121.45 54496.60 88888.00 2016-07-14 21:31:31.375 196 12579.48 121.45 54496.62 88888.00 2016-07-14 21:31:31.500 196 12579.48 121.47 54496.60 88888.00 2016-07-14 21:31:31.625 196 12579.48 121.47 54496.62 88888.00 2016-07-14 21:31:31.750 196 12579.45 121.47 54496.60 88888.00 2016-07-14 21:31:31.875 196 12579.48 121.50 54496.60 88888.00 2016-07-14 21:31:32.000 196 12579.48 121.53 54496.62 88888.00 2016-07-14 21:31:32.125 196 12579.40 121.50 54496.68 88888.00 2016-07-14 21:31:32.250 196 12579.30 121.50 54496.65 88888.00 2016-07-14 21:31:32.375 196 12579.30 121.53 54496.65 88888.00 2016-07-14 21:31:32.500 196 12579.30 121.50 54496.62 88888.00 2016-07-14 21:31:32.625 196 12579.38 121.53 54496.60 88888.00 2016-07-14 21:31:32.750 196 12579.35 121.53 54496.62 88888.00 2016-07-14 21:31:32.875 196 12579.33 121.53 54496.65 88888.00 2016-07-14 21:31:33.000 196 12579.35 121.53 54496.65 88888.00 2016-07-14 21:31:33.125 196 12579.38 121.55 54496.62 88888.00 2016-07-14 21:31:33.250 196 12579.35 121.55 54496.65 88888.00 2016-07-14 21:31:33.375 196 12579.38 121.58 54496.65 88888.00 2016-07-14 21:31:33.500 196 12579.30 121.58 54496.65 88888.00 2016-07-14 21:31:33.625 196 12579.27 121.55 54496.65 88888.00 2016-07-14 21:31:33.750 196 12579.25 121.58 54496.65 88888.00 2016-07-14 21:31:33.875 196 12579.17 121.58 54496.65 88888.00 2016-07-14 21:31:34.000 196 12579.10 121.58 54496.62 88888.00 2016-07-14 21:31:34.125 196 12579.10 121.60 54496.62 88888.00 2016-07-14 21:31:34.250 196 12579.10 121.60 54496.65 88888.00 2016-07-14 21:31:34.375 196 12579.12 121.62 54496.62 88888.00 2016-07-14 21:31:34.500 196 12579.10 121.65 54496.60 88888.00 2016-07-14 21:31:34.625 196 12579.08 121.65 54496.60 88888.00 2016-07-14 21:31:34.750 196 12579.12 121.67 54496.62 88888.00 2016-07-14 21:31:34.875 196 12579.10 121.67 54496.60 88888.00 2016-07-14 21:31:35.000 196 12579.05 121.67 54496.60 88888.00 2016-07-14 21:31:35.125 196 12579.05 121.67 54496.60 88888.00 2016-07-14 21:31:35.250 196 12579.05 121.70 54496.62 88888.00 2016-07-14 21:31:35.375 196 12579.05 121.70 54496.62 88888.00 2016-07-14 21:31:35.500 196 12579.02 121.72 54496.62 88888.00 2016-07-14 21:31:35.625 196 12579.02 121.72 54496.60 88888.00 2016-07-14 21:31:35.750 196 12578.98 121.72 54496.60 88888.00 2016-07-14 21:31:35.875 196 12578.95 121.78 54496.60 88888.00 2016-07-14 21:31:36.000 196 12578.95 121.80 54496.62 88888.00 2016-07-14 21:31:36.125 196 12578.95 121.78 54496.60 88888.00 2016-07-14 21:31:36.250 196 12578.95 121.78 54496.60 88888.00 2016-07-14 21:31:36.375 196 12578.95 121.80 54496.60 88888.00 2016-07-14 21:31:36.500 196 12578.98 121.83 54496.57 88888.00 2016-07-14 21:31:36.625 196 12578.98 121.80 54496.57 88888.00 2016-07-14 21:31:36.750 196 12578.92 121.80 54496.57 88888.00 2016-07-14 21:31:36.875 196 12578.90 121.80 54496.60 88888.00 2016-07-14 21:31:37.000 196 12578.95 121.83 54496.57 88888.00 2016-07-14 21:31:37.125 196 12578.95 121.85 54496.60 88888.00 2016-07-14 21:31:37.250 196 12578.90 121.90 54496.60 88888.00 2016-07-14 21:31:37.375 196 12578.92 121.90 54496.62 88888.00 2016-07-14 21:31:37.500 196 12578.95 121.90 54496.60 88888.00 2016-07-14 21:31:37.625 196 12578.90 121.90 54496.57 88888.00 2016-07-14 21:31:37.750 196 12578.95 121.95 54496.57 88888.00 2016-07-14 21:31:37.875 196 12579.00 121.97 54496.57 88888.00 2016-07-14 21:31:38.000 196 12579.02 121.92 54496.57 88888.00 2016-07-14 21:31:38.125 196 12579.00 121.92 54496.57 88888.00 2016-07-14 21:31:38.250 196 12578.92 121.95 54496.57 88888.00 2016-07-14 21:31:38.375 196 12578.88 122.00 54496.57 88888.00 2016-07-14 21:31:38.500 196 12578.85 121.97 54496.57 88888.00 2016-07-14 21:31:38.625 196 12578.85 121.97 54496.57 88888.00 2016-07-14 21:31:38.750 196 12578.88 122.00 54496.57 88888.00 2016-07-14 21:31:38.875 196 12578.92 122.00 54496.60 88888.00 2016-07-14 21:31:39.000 196 12578.98 121.97 54496.60 88888.00 2016-07-14 21:31:39.125 196 12578.95 121.97 54496.55 88888.00 2016-07-14 21:31:39.250 196 12578.90 121.97 54496.57 88888.00 2016-07-14 21:31:39.375 196 12579.00 122.03 54496.57 88888.00 2016-07-14 21:31:39.500 196 12578.98 122.03 54496.57 88888.00 2016-07-14 21:31:39.625 196 12578.95 122.03 54496.57 88888.00 2016-07-14 21:31:39.750 196 12578.98 122.05 54496.57 88888.00 2016-07-14 21:31:39.875 196 12578.98 122.05 54496.57 88888.00 2016-07-14 21:31:40.000 196 12578.92 122.05 54496.57 88888.00 2016-07-14 21:31:40.125 196 12578.85 122.03 54496.55 88888.00 2016-07-14 21:31:40.250 196 12578.85 122.03 54496.57 88888.00 2016-07-14 21:31:40.375 196 12578.92 122.08 54496.55 88888.00 2016-07-14 21:31:40.500 196 12578.95 122.08 54496.55 88888.00 2016-07-14 21:31:40.625 196 12578.92 122.08 54496.55 88888.00 2016-07-14 21:31:40.750 196 12578.95 122.08 54496.55 88888.00 2016-07-14 21:31:40.875 196 12578.95 122.10 54496.50 88888.00 2016-07-14 21:31:41.000 196 12578.95 122.10 54496.50 88888.00 2016-07-14 21:31:41.125 196 12578.92 122.12 54496.53 88888.00 2016-07-14 21:31:41.250 196 12578.90 122.10 54496.55 88888.00 2016-07-14 21:31:41.375 196 12578.92 122.12 54496.53 88888.00 2016-07-14 21:31:41.500 196 12578.95 122.15 54496.53 88888.00 2016-07-14 21:31:41.625 196 12578.92 122.15 54496.50 88888.00 2016-07-14 21:31:41.750 196 12578.98 122.15 54496.50 88888.00 2016-07-14 21:31:41.875 196 12578.95 122.15 54496.53 88888.00 2016-07-14 21:31:42.000 196 12578.88 122.15 54496.50 88888.00 2016-07-14 21:31:42.125 196 12578.90 122.15 54496.50 88888.00 2016-07-14 21:31:42.250 196 12578.95 122.15 54496.53 88888.00 2016-07-14 21:31:42.375 196 12579.00 122.20 54496.53 88888.00 2016-07-14 21:31:42.500 196 12579.00 122.20 54496.50 88888.00 2016-07-14 21:31:42.625 196 12579.08 122.22 54496.50 88888.00 2016-07-14 21:31:42.750 196 12579.08 122.20 54496.53 88888.00 2016-07-14 21:31:42.875 196 12579.00 122.20 54496.55 88888.00 2016-07-14 21:31:43.000 196 12579.00 122.20 54496.55 88888.00 2016-07-14 21:31:43.125 196 12579.05 122.17 54496.55 88888.00 2016-07-14 21:31:43.250 196 12579.05 122.17 54496.57 88888.00 2016-07-14 21:31:43.375 196 12579.10 122.20 54496.57 88888.00 2016-07-14 21:31:43.500 196 12579.12 122.20 54496.57 88888.00 2016-07-14 21:31:43.625 196 12579.08 122.22 54496.55 88888.00 2016-07-14 21:31:43.750 196 12579.02 122.25 54496.55 88888.00 2016-07-14 21:31:43.875 196 12579.05 122.25 54496.55 88888.00 2016-07-14 21:31:44.000 196 12579.08 122.22 54496.57 88888.00 2016-07-14 21:31:44.125 196 12579.05 122.22 54496.57 88888.00 2016-07-14 21:31:44.250 196 12579.02 122.20 54496.57 88888.00 2016-07-14 21:31:44.375 196 12579.05 122.25 54496.57 88888.00 2016-07-14 21:31:44.500 196 12579.05 122.25 54496.57 88888.00 2016-07-14 21:31:44.625 196 12579.10 122.25 54496.55 88888.00 2016-07-14 21:31:44.750 196 12579.12 122.25 54496.55 88888.00 2016-07-14 21:31:44.875 196 12579.08 122.25 54496.57 88888.00 2016-07-14 21:31:45.000 196 12579.00 122.22 54496.55 88888.00 2016-07-14 21:31:45.125 196 12578.98 122.22 54496.57 88888.00 2016-07-14 21:31:45.250 196 12579.00 122.22 54496.60 88888.00 2016-07-14 21:31:45.375 196 12579.08 122.20 54496.60 88888.00 2016-07-14 21:31:45.500 196 12579.08 122.20 54496.55 88888.00 2016-07-14 21:31:45.625 196 12579.12 122.17 54496.55 88888.00 2016-07-14 21:31:45.750 196 12579.15 122.20 54496.57 88888.00 2016-07-14 21:31:45.875 196 12579.10 122.20 54496.57 88888.00 2016-07-14 21:31:46.000 196 12579.05 122.20 54496.60 88888.00 2016-07-14 21:31:46.125 196 12579.10 122.22 54496.60 88888.00 2016-07-14 21:31:46.250 196 12579.05 122.17 54496.60 88888.00 2016-07-14 21:31:46.375 196 12579.15 122.17 54496.60 88888.00 2016-07-14 21:31:46.500 196 12579.17 122.17 54496.60 88888.00 2016-07-14 21:31:46.625 196 12579.15 122.17 54496.57 88888.00 2016-07-14 21:31:46.750 196 12579.15 122.15 54496.57 88888.00 2016-07-14 21:31:46.875 196 12579.17 122.15 54496.57 88888.00 2016-07-14 21:31:47.000 196 12579.10 122.10 54496.57 88888.00 2016-07-14 21:31:47.125 196 12579.08 122.10 54496.57 88888.00 2016-07-14 21:31:47.250 196 12579.02 122.10 54496.55 88888.00 2016-07-14 21:31:47.375 196 12579.05 122.05 54496.55 88888.00 2016-07-14 21:31:47.500 196 12579.05 122.10 54496.57 88888.00 2016-07-14 21:31:47.625 196 12579.02 122.10 54496.57 88888.00 2016-07-14 21:31:47.750 196 12579.00 122.05 54496.55 88888.00 2016-07-14 21:31:47.875 196 12579.02 122.03 54496.55 88888.00 2016-07-14 21:31:48.000 196 12579.05 122.03 54496.53 88888.00 2016-07-14 21:31:48.125 196 12579.02 122.05 54496.57 88888.00 2016-07-14 21:31:48.250 196 12579.02 121.97 54496.57 88888.00 2016-07-14 21:31:48.375 196 12579.05 121.97 54496.57 88888.00 2016-07-14 21:31:48.500 196 12579.05 121.95 54496.57 88888.00 2016-07-14 21:31:48.625 196 12579.10 121.92 54496.57 88888.00 2016-07-14 21:31:48.750 196 12579.08 121.90 54496.62 88888.00 2016-07-14 21:31:48.875 196 12579.05 121.95 54496.62 88888.00 2016-07-14 21:31:49.000 196 12579.00 122.00 54496.65 88888.00 2016-07-14 21:31:49.125 196 12579.02 121.95 54496.65 88888.00 2016-07-14 21:31:49.250 196 12579.02 121.90 54496.68 88888.00 2016-07-14 21:31:49.375 196 12578.98 121.90 54496.68 88888.00 2016-07-14 21:31:49.500 196 12578.95 121.88 54496.65 88888.00 2016-07-14 21:31:49.625 196 12578.98 121.90 54496.68 88888.00 2016-07-14 21:31:49.750 196 12578.98 121.90 54496.65 88888.00 2016-07-14 21:31:49.875 196 12578.98 121.88 54496.65 88888.00 2016-07-14 21:31:50.000 196 12578.98 121.83 54496.65 88888.00 2016-07-14 21:31:50.125 196 12579.00 121.83 54496.65 88888.00 2016-07-14 21:31:50.250 196 12578.92 121.80 54496.68 88888.00 2016-07-14 21:31:50.375 196 12578.90 121.78 54496.65 88888.00 2016-07-14 21:31:50.500 196 12578.90 121.80 54496.65 88888.00 2016-07-14 21:31:50.625 196 12578.95 121.80 54496.68 88888.00 2016-07-14 21:31:50.750 196 12579.00 121.78 54496.68 88888.00 2016-07-14 21:31:50.875 196 12578.98 121.78 54496.70 88888.00 2016-07-14 21:31:51.000 196 12578.98 121.75 54496.68 88888.00 2016-07-14 21:31:51.125 196 12578.98 121.75 54496.70 88888.00 2016-07-14 21:31:51.250 196 12578.95 121.70 54496.70 88888.00 2016-07-14 21:31:51.375 196 12579.00 121.75 54496.70 88888.00 2016-07-14 21:31:51.500 196 12579.02 121.72 54496.70 88888.00 2016-07-14 21:31:51.625 196 12578.90 121.67 54496.68 88888.00 2016-07-14 21:31:51.750 196 12578.85 121.65 54496.68 88888.00 2016-07-14 21:31:51.875 196 12578.85 121.65 54496.68 88888.00 2016-07-14 21:31:52.000 196 12578.85 121.67 54496.65 88888.00 2016-07-14 21:31:52.125 196 12578.83 121.67 54496.70 88888.00 2016-07-14 21:31:52.250 196 12578.80 121.62 54496.70 88888.00 2016-07-14 21:31:52.375 196 12578.80 121.60 54496.70 88888.00 2016-07-14 21:31:52.500 196 12578.73 121.55 54496.68 88888.00 2016-07-14 21:31:52.625 196 12578.75 121.53 54496.68 88888.00 2016-07-14 21:31:52.750 196 12578.75 121.53 54496.68 88888.00 2016-07-14 21:31:52.875 196 12578.75 121.53 54496.68 88888.00 2016-07-14 21:31:53.000 196 12578.77 121.47 54496.65 88888.00 2016-07-14 21:31:53.125 196 12578.77 121.45 54496.68 88888.00 2016-07-14 21:31:53.250 196 12578.75 121.42 54496.68 88888.00 2016-07-14 21:31:53.375 196 12578.77 121.42 54496.68 88888.00 2016-07-14 21:31:53.500 196 12578.75 121.42 54496.65 88888.00 2016-07-14 21:31:53.625 196 12578.67 121.42 54496.68 88888.00 2016-07-14 21:31:53.750 196 12578.70 121.42 54496.68 88888.00 2016-07-14 21:31:53.875 196 12578.73 121.38 54496.65 88888.00 2016-07-14 21:31:54.000 196 12578.70 121.35 54496.65 88888.00 2016-07-14 21:31:54.125 196 12578.70 121.35 54496.68 88888.00 2016-07-14 21:31:54.250 196 12578.67 121.35 54496.68 88888.00 2016-07-14 21:31:54.375 196 12578.67 121.33 54496.70 88888.00 2016-07-14 21:31:54.500 196 12578.67 121.33 54496.70 88888.00 2016-07-14 21:31:54.625 196 12578.67 121.30 54496.70 88888.00 2016-07-14 21:31:54.750 196 12578.77 121.30 54496.70 88888.00 2016-07-14 21:31:54.875 196 12578.88 121.30 54496.70 88888.00 2016-07-14 21:31:55.000 196 12578.85 121.22 54496.68 88888.00 2016-07-14 21:31:55.125 196 12578.80 121.22 54496.70 88888.00 2016-07-14 21:31:55.250 196 12578.75 121.22 54496.70 88888.00 2016-07-14 21:31:55.375 196 12578.80 121.25 54496.68 88888.00 2016-07-14 21:31:55.500 196 12578.85 121.25 54496.68 88888.00 2016-07-14 21:31:55.625 196 12578.83 121.25 54496.70 88888.00 2016-07-14 21:31:55.750 196 12578.75 121.22 54496.70 88888.00 2016-07-14 21:31:55.875 196 12578.73 121.22 54496.72 88888.00 2016-07-14 21:31:56.000 196 12578.83 121.22 54496.72 88888.00 2016-07-14 21:31:56.125 196 12578.83 121.22 54496.72 88888.00 2016-07-14 21:31:56.250 196 12578.75 121.17 54496.70 88888.00 2016-07-14 21:31:56.375 196 12578.77 121.17 54496.70 88888.00 2016-07-14 21:31:56.500 196 12578.77 121.17 54496.70 88888.00 2016-07-14 21:31:56.625 196 12578.83 121.15 54496.70 88888.00 2016-07-14 21:31:56.750 196 12578.88 121.12 54496.72 88888.00 2016-07-14 21:31:56.875 196 12578.85 121.12 54496.70 88888.00 2016-07-14 21:31:57.000 196 12578.85 121.10 54496.68 88888.00 2016-07-14 21:31:57.125 196 12578.92 121.15 54496.68 88888.00 2016-07-14 21:31:57.250 196 12578.90 121.10 54496.68 88888.00 2016-07-14 21:31:57.375 196 12578.95 121.15 54496.70 88888.00 2016-07-14 21:31:57.500 196 12578.98 121.17 54496.70 88888.00 2016-07-14 21:31:57.625 196 12578.95 121.12 54496.70 88888.00 2016-07-14 21:31:57.750 196 12578.95 121.12 54496.70 88888.00 2016-07-14 21:31:57.875 196 12579.00 121.12 54496.65 88888.00 2016-07-14 21:31:58.000 196 12579.02 121.15 54496.65 88888.00 2016-07-14 21:31:58.125 196 12579.00 121.15 54496.68 88888.00 2016-07-14 21:31:58.250 196 12578.95 121.10 54496.68 88888.00 2016-07-14 21:31:58.375 196 12579.02 121.12 54496.65 88888.00 2016-07-14 21:31:58.500 196 12579.02 121.15 54496.65 88888.00 2016-07-14 21:31:58.625 196 12578.98 121.12 54496.68 88888.00 2016-07-14 21:31:58.750 196 12579.02 121.12 54496.62 88888.00 2016-07-14 21:31:58.875 196 12579.10 121.10 54496.60 88888.00 2016-07-14 21:31:59.000 196 12579.08 121.10 54496.60 88888.00 2016-07-14 21:31:59.125 196 12579.12 121.12 54496.62 88888.00 2016-07-14 21:31:59.250 196 12579.15 121.10 54496.62 88888.00 2016-07-14 21:31:59.375 196 12579.20 121.08 54496.60 88888.00 2016-07-14 21:31:59.500 196 12579.17 121.10 54496.62 88888.00 2016-07-14 21:31:59.625 196 12579.17 121.10 54496.60 88888.00 2016-07-14 21:31:59.750 196 12579.25 121.15 54496.60 88888.00 2016-07-14 21:31:59.875 196 12579.27 121.15 54496.60 88888.00 2016-07-14 21:32:00.000 196 12579.27 121.12 54496.57 88888.00 2016-07-14 21:32:00.125 196 12579.30 121.17 54496.60 88888.00 2016-07-14 21:32:00.250 196 12579.30 121.15 54496.57 88888.00 2016-07-14 21:32:00.375 196 12579.33 121.15 54496.60 88888.00 2016-07-14 21:32:00.500 196 12579.33 121.17 54496.60 88888.00 2016-07-14 21:32:00.625 196 12579.33 121.15 54496.57 88888.00 2016-07-14 21:32:00.750 196 12579.40 121.17 54496.60 88888.00 2016-07-14 21:32:00.875 196 12579.38 121.20 54496.60 88888.00 2016-07-14 21:32:01.000 196 12579.38 121.17 54496.60 88888.00 2016-07-14 21:32:01.125 196 12579.50 121.17 54496.62 88888.00 2016-07-14 21:32:01.250 196 12579.50 121.17 54496.60 88888.00 2016-07-14 21:32:01.375 196 12579.45 121.17 54496.62 88888.00 2016-07-14 21:32:01.500 196 12579.42 121.20 54496.57 88888.00 2016-07-14 21:32:01.625 196 12579.48 121.22 54496.57 88888.00 2016-07-14 21:32:01.750 196 12579.48 121.22 54496.57 88888.00 2016-07-14 21:32:01.875 196 12579.48 121.22 54496.55 88888.00 2016-07-14 21:32:02.000 196 12579.48 121.25 54496.55 88888.00 2016-07-14 21:32:02.125 196 12579.48 121.22 54496.60 88888.00 2016-07-14 21:32:02.250 196 12579.48 121.25 54496.60 88888.00 2016-07-14 21:32:02.375 196 12579.48 121.25 54496.57 88888.00 2016-07-14 21:32:02.500 196 12579.48 121.22 54496.57 88888.00 2016-07-14 21:32:02.625 196 12579.48 121.25 54496.57 88888.00 2016-07-14 21:32:02.750 196 12579.42 121.22 54496.53 88888.00 2016-07-14 21:32:02.875 196 12579.42 121.28 54496.55 88888.00 2016-07-14 21:32:03.000 196 12579.52 121.33 54496.55 88888.00 2016-07-14 21:32:03.125 196 12579.58 121.35 54496.57 88888.00 2016-07-14 21:32:03.250 196 12579.48 121.35 54496.57 88888.00 2016-07-14 21:32:03.375 196 12579.50 121.35 54496.55 88888.00 2016-07-14 21:32:03.500 196 12579.52 121.35 54496.55 88888.00 2016-07-14 21:32:03.625 196 12579.48 121.35 54496.55 88888.00 2016-07-14 21:32:03.750 196 12579.48 121.35 54496.55 88888.00 2016-07-14 21:32:03.875 196 12579.55 121.40 54496.55 88888.00 2016-07-14 21:32:04.000 196 12579.52 121.38 54496.55 88888.00 2016-07-14 21:32:04.125 196 12579.52 121.42 54496.55 88888.00 2016-07-14 21:32:04.250 196 12579.50 121.42 54496.55 88888.00 2016-07-14 21:32:04.375 196 12579.55 121.45 54496.55 88888.00 2016-07-14 21:32:04.500 196 12579.48 121.45 54496.55 88888.00 2016-07-14 21:32:04.625 196 12579.52 121.45 54496.55 88888.00 2016-07-14 21:32:04.750 196 12579.52 121.50 54496.53 88888.00 2016-07-14 21:32:04.875 196 12579.52 121.50 54496.50 88888.00 2016-07-14 21:32:05.000 196 12579.55 121.45 54496.47 88888.00 2016-07-14 21:32:05.125 196 12579.58 121.47 54496.45 88888.00 2016-07-14 21:32:05.250 196 12579.55 121.50 54496.47 88888.00 2016-07-14 21:32:05.375 196 12579.55 121.55 54496.45 88888.00 2016-07-14 21:32:05.500 196 12579.55 121.53 54496.47 88888.00 2016-07-14 21:32:05.625 196 12579.55 121.53 54496.45 88888.00 2016-07-14 21:32:05.750 196 12579.62 121.55 54496.47 88888.00 2016-07-14 21:32:05.875 196 12579.65 121.58 54496.50 88888.00 2016-07-14 21:32:06.000 196 12579.58 121.58 54496.50 88888.00 2016-07-14 21:32:06.125 196 12579.60 121.60 54496.50 88888.00 2016-07-14 21:32:06.250 196 12579.58 121.58 54496.47 88888.00 2016-07-14 21:32:06.375 196 12579.62 121.60 54496.50 88888.00 2016-07-14 21:32:06.500 196 12579.60 121.60 54496.50 88888.00 2016-07-14 21:32:06.625 196 12579.58 121.62 54496.47 88888.00 2016-07-14 21:32:06.750 196 12579.60 121.65 54496.47 88888.00 2016-07-14 21:32:06.875 196 12579.58 121.67 54496.53 88888.00 2016-07-14 21:32:07.000 196 12579.55 121.70 54496.53 88888.00 2016-07-14 21:32:07.125 196 12579.55 121.70 54496.53 88888.00 2016-07-14 21:32:07.250 196 12579.58 121.70 54496.53 88888.00 2016-07-14 21:32:07.375 196 12579.62 121.72 54496.50 88888.00 2016-07-14 21:32:07.500 196 12579.60 121.75 54496.53 88888.00 2016-07-14 21:32:07.625 196 12579.52 121.75 54496.50 88888.00 2016-07-14 21:32:07.750 196 12579.52 121.78 54496.53 88888.00 2016-07-14 21:32:07.875 196 12579.52 121.78 54496.53 88888.00 2016-07-14 21:32:08.000 196 12579.52 121.80 54496.53 88888.00 2016-07-14 21:32:08.125 196 12579.55 121.83 54496.53 88888.00 2016-07-14 21:32:08.250 196 12579.60 121.83 54496.50 88888.00 2016-07-14 21:32:08.375 196 12579.60 121.83 54496.50 88888.00 2016-07-14 21:32:08.500 196 12579.52 121.85 54496.53 88888.00 2016-07-14 21:32:08.625 196 12579.52 121.83 54496.53 88888.00 2016-07-14 21:32:08.750 196 12579.55 121.85 54496.55 88888.00 2016-07-14 21:32:08.875 196 12579.60 121.88 54496.55 88888.00 2016-07-14 21:32:09.000 196 12579.60 121.90 54496.53 88888.00 2016-07-14 21:32:09.125 196 12579.67 121.92 54496.55 88888.00 2016-07-14 21:32:09.250 196 12579.70 121.95 54496.55 88888.00 2016-07-14 21:32:09.375 196 12579.70 122.03 54496.53 88888.00 2016-07-14 21:32:09.500 196 12579.58 122.00 54496.53 88888.00 2016-07-14 21:32:09.625 196 12579.55 121.97 54496.50 88888.00 2016-07-14 21:32:09.750 196 12579.60 122.00 54496.47 88888.00 2016-07-14 21:32:09.875 196 12579.60 122.00 54496.47 88888.00 2016-07-14 21:32:10.000 196 12579.55 122.00 54496.50 88888.00 2016-07-14 21:32:10.125 196 12579.52 122.05 54496.53 88888.00 2016-07-14 21:32:10.250 196 12579.55 122.03 54496.53 88888.00 2016-07-14 21:32:10.375 196 12579.62 122.05 54496.50 88888.00 2016-07-14 21:32:10.500 196 12579.62 122.08 54496.50 88888.00 2016-07-14 21:32:10.625 196 12579.65 122.08 54496.50 88888.00 2016-07-14 21:32:10.750 196 12579.65 122.08 54496.47 88888.00 2016-07-14 21:32:10.875 196 12579.70 122.08 54496.47 88888.00 2016-07-14 21:32:11.000 196 12579.73 122.10 54496.45 88888.00 2016-07-14 21:32:11.125 196 12579.77 122.10 54496.45 88888.00 2016-07-14 21:32:11.250 196 12579.75 122.12 54496.45 88888.00 2016-07-14 21:32:11.375 196 12579.77 122.10 54496.45 88888.00 2016-07-14 21:32:11.500 196 12579.77 122.12 54496.45 88888.00 2016-07-14 21:32:11.625 196 12579.80 122.12 54496.45 88888.00 2016-07-14 21:32:11.750 196 12579.85 122.15 54496.45 88888.00 2016-07-14 21:32:11.875 196 12579.85 122.15 54496.47 88888.00 2016-07-14 21:32:12.000 196 12579.83 122.15 54496.45 88888.00 2016-07-14 21:32:12.125 196 12579.88 122.17 54496.47 88888.00 2016-07-14 21:32:12.250 196 12579.83 122.17 54496.45 88888.00 2016-07-14 21:32:12.375 196 12579.85 122.12 54496.43 88888.00 2016-07-14 21:32:12.500 196 12579.90 122.12 54496.43 88888.00 2016-07-14 21:32:12.625 196 12579.98 122.17 54496.43 88888.00 2016-07-14 21:32:12.750 196 12579.98 122.25 54496.45 88888.00 2016-07-14 21:32:12.875 196 12579.95 122.25 54496.45 88888.00 2016-07-14 21:32:13.000 196 12579.98 122.22 54496.45 88888.00 2016-07-14 21:32:13.125 196 12579.95 122.22 54496.47 88888.00 2016-07-14 21:32:13.250 196 12579.98 122.33 54496.53 88888.00 2016-07-14 21:32:13.375 196 12580.05 122.33 54496.50 88888.00 2016-07-14 21:32:13.500 196 12580.02 122.25 54496.45 88888.00 2016-07-14 21:32:13.625 196 12579.98 122.20 54496.45 88888.00 2016-07-14 21:32:13.750 196 12579.95 122.22 54496.45 88888.00 2016-07-14 21:32:13.875 196 12579.98 122.22 54496.43 88888.00 2016-07-14 21:32:14.000 196 12580.02 122.22 54496.43 88888.00 2016-07-14 21:32:14.125 196 12580.08 122.25 54496.45 88888.00 2016-07-14 21:32:14.250 196 12580.05 122.20 54496.43 88888.00 2016-07-14 21:32:14.375 196 12580.10 122.20 54496.43 88888.00 2016-07-14 21:32:14.500 196 12580.12 122.20 54496.43 88888.00 2016-07-14 21:32:14.625 196 12580.15 122.20 54496.45 88888.00 2016-07-14 21:32:14.750 196 12580.12 122.22 54496.45 88888.00 2016-07-14 21:32:14.875 196 12580.08 122.17 54496.45 88888.00 2016-07-14 21:32:15.000 196 12580.10 122.17 54496.45 88888.00 2016-07-14 21:32:15.125 196 12580.20 122.17 54496.45 88888.00 2016-07-14 21:32:15.250 196 12580.25 122.17 54496.47 88888.00 2016-07-14 21:32:15.375 196 12580.25 122.17 54496.47 88888.00 2016-07-14 21:32:15.500 196 12580.20 122.15 54496.45 88888.00 2016-07-14 21:32:15.625 196 12580.23 122.15 54496.45 88888.00 2016-07-14 21:32:15.750 196 12580.35 122.15 54496.45 88888.00 2016-07-14 21:32:15.875 196 12580.38 122.12 54496.43 88888.00 2016-07-14 21:32:16.000 196 12580.38 122.12 54496.40 88888.00 2016-07-14 21:32:16.125 196 12580.38 122.15 54496.43 88888.00 2016-07-14 21:32:16.250 196 12580.40 122.12 54496.43 88888.00 2016-07-14 21:32:16.375 196 12580.42 122.10 54496.43 88888.00 2016-07-14 21:32:16.500 196 12580.38 122.12 54496.43 88888.00 2016-07-14 21:32:16.625 196 12580.42 122.10 54496.43 88888.00 2016-07-14 21:32:16.750 196 12580.45 122.05 54496.40 88888.00 2016-07-14 21:32:16.875 196 12580.42 122.03 54496.38 88888.00 2016-07-14 21:32:17.000 196 12580.48 122.03 54496.40 88888.00 2016-07-14 21:32:17.125 196 12580.48 122.03 54496.40 88888.00 2016-07-14 21:32:17.250 196 12580.48 122.00 54496.40 88888.00 2016-07-14 21:32:17.375 196 12580.55 121.97 54496.38 88888.00 2016-07-14 21:32:17.500 196 12580.55 121.97 54496.40 88888.00 2016-07-14 21:32:17.625 196 12580.52 121.95 54496.43 88888.00 2016-07-14 21:32:17.750 196 12580.50 121.92 54496.43 88888.00 2016-07-14 21:32:17.875 196 12580.45 121.92 54496.40 88888.00 2016-07-14 21:32:18.000 196 12580.50 121.92 54496.40 88888.00 2016-07-14 21:32:18.125 196 12580.52 121.90 54496.40 88888.00 2016-07-14 21:32:18.250 196 12580.50 121.90 54496.43 88888.00 2016-07-14 21:32:18.375 196 12580.60 121.88 54496.43 88888.00 2016-07-14 21:32:18.500 196 12580.60 121.83 54496.40 88888.00 2016-07-14 21:32:18.625 196 12580.65 121.80 54496.43 88888.00 2016-07-14 21:32:18.750 196 12580.65 121.83 54496.43 88888.00 2016-07-14 21:32:18.875 196 12580.60 121.80 54496.43 88888.00 2016-07-14 21:32:19.000 196 12580.60 121.80 54496.43 88888.00 2016-07-14 21:32:19.125 196 12580.60 121.78 54496.45 88888.00 2016-07-14 21:32:19.250 196 12580.60 121.72 54496.45 88888.00 2016-07-14 21:32:19.375 196 12580.67 121.70 54496.45 88888.00 2016-07-14 21:32:19.500 196 12580.73 121.72 54496.47 88888.00 2016-07-14 21:32:19.625 196 12580.73 121.72 54496.45 88888.00 2016-07-14 21:32:19.750 196 12580.73 121.70 54496.45 88888.00 2016-07-14 21:32:19.875 196 12580.70 121.65 54496.45 88888.00 2016-07-14 21:32:20.000 196 12580.75 121.62 54496.43 88888.00 2016-07-14 21:32:20.125 196 12580.73 121.60 54496.43 88888.00 2016-07-14 21:32:20.250 196 12580.62 121.60 54496.45 88888.00 2016-07-14 21:32:20.375 196 12580.62 121.60 54496.45 88888.00 2016-07-14 21:32:20.500 196 12580.65 121.58 54496.45 88888.00 2016-07-14 21:32:20.625 196 12580.65 121.55 54496.47 88888.00 2016-07-14 21:32:20.750 196 12580.73 121.53 54496.50 88888.00 2016-07-14 21:32:20.875 196 12580.73 121.50 54496.50 88888.00 2016-07-14 21:32:21.000 196 12580.70 121.45 54496.50 88888.00 2016-07-14 21:32:21.125 196 12580.70 121.42 54496.47 88888.00 2016-07-14 21:32:21.250 196 12580.65 121.42 54496.47 88888.00 2016-07-14 21:32:21.375 196 12580.67 121.40 54496.45 88888.00 2016-07-14 21:32:21.500 196 12580.70 121.40 54496.47 88888.00 2016-07-14 21:32:21.625 196 12580.70 121.35 54496.47 88888.00 2016-07-14 21:32:21.750 196 12580.67 121.33 54496.50 88888.00 2016-07-14 21:32:21.875 196 12580.65 121.28 54496.50 88888.00 2016-07-14 21:32:22.000 196 12580.67 121.30 54496.53 88888.00 2016-07-14 21:32:22.125 196 12580.67 121.28 54496.53 88888.00 2016-07-14 21:32:22.250 196 12580.65 121.20 54496.53 88888.00 2016-07-14 21:32:22.375 196 12580.67 121.20 54496.50 88888.00 2016-07-14 21:32:22.500 196 12580.67 121.17 54496.50 88888.00 2016-07-14 21:32:22.625 196 12580.65 121.15 54496.50 88888.00 2016-07-14 21:32:22.750 196 12580.58 121.12 54496.47 88888.00 2016-07-14 21:32:22.875 196 12580.62 121.10 54496.47 88888.00 2016-07-14 21:32:23.000 196 12580.67 121.08 54496.47 88888.00 2016-07-14 21:32:23.125 196 12580.67 121.03 54496.45 88888.00 2016-07-14 21:32:23.250 196 12580.62 121.00 54496.50 88888.00 2016-07-14 21:32:23.375 196 12580.60 121.03 54496.50 88888.00 2016-07-14 21:32:23.500 196 12580.62 121.00 54496.50 88888.00 2016-07-14 21:32:23.625 196 12580.62 121.00 54496.50 88888.00 2016-07-14 21:32:23.750 196 12580.60 120.90 54496.50 88888.00 2016-07-14 21:32:23.875 196 12580.58 120.90 54496.50 88888.00 2016-07-14 21:32:24.000 196 12580.58 120.88 54496.47 88888.00 2016-07-14 21:32:24.125 196 12580.50 120.88 54496.50 88888.00 2016-07-14 21:32:24.250 196 12580.45 120.85 54496.50 88888.00 2016-07-14 21:32:24.375 196 12580.52 120.85 54496.47 88888.00 2016-07-14 21:32:24.500 196 12580.50 120.83 54496.50 88888.00 2016-07-14 21:32:24.625 196 12580.52 120.80 54496.53 88888.00 2016-07-14 21:32:24.750 196 12580.58 120.83 54496.53 88888.00 2016-07-14 21:32:24.875 196 12580.52 120.83 54496.53 88888.00 2016-07-14 21:32:25.000 196 12580.48 120.83 54496.50 88888.00 2016-07-14 21:32:25.125 196 12580.50 120.80 54496.53 88888.00 2016-07-14 21:32:25.250 196 12580.48 120.78 54496.53 88888.00 2016-07-14 21:32:25.375 196 12580.45 120.78 54496.53 88888.00 2016-07-14 21:32:25.500 196 12580.48 120.75 54496.53 88888.00 2016-07-14 21:32:25.625 196 12580.48 120.75 54496.55 88888.00 2016-07-14 21:32:25.750 196 12580.42 120.75 54496.53 88888.00 2016-07-14 21:32:25.875 196 12580.35 120.75 54496.53 88888.00 2016-07-14 21:32:26.000 196 12580.35 120.72 54496.55 88888.00 2016-07-14 21:32:26.125 196 12580.38 120.72 54496.57 88888.00 2016-07-14 21:32:26.250 196 12580.38 120.72 54496.55 88888.00 2016-07-14 21:32:26.375 196 12580.38 120.72 54496.57 88888.00 2016-07-14 21:32:26.500 196 12580.33 120.70 54496.57 88888.00 2016-07-14 21:32:26.625 196 12580.30 120.70 54496.57 88888.00 2016-07-14 21:32:26.750 196 12580.30 120.70 54496.55 88888.00 2016-07-14 21:32:26.875 196 12580.27 120.70 54496.55 88888.00 2016-07-14 21:32:27.000 196 12580.33 120.70 54496.55 88888.00 2016-07-14 21:32:27.125 196 12580.35 120.72 54496.57 88888.00 2016-07-14 21:32:27.250 196 12580.27 120.72 54496.57 88888.00 2016-07-14 21:32:27.375 196 12580.25 120.70 54496.60 88888.00 2016-07-14 21:32:27.500 196 12580.25 120.70 54496.60 88888.00 2016-07-14 21:32:27.625 196 12580.23 120.72 54496.60 88888.00 2016-07-14 21:32:27.750 196 12580.27 120.75 54496.57 88888.00 2016-07-14 21:32:27.875 196 12580.25 120.75 54496.60 88888.00 2016-07-14 21:32:28.000 196 12580.25 120.75 54496.57 88888.00 2016-07-14 21:32:28.125 196 12580.25 120.78 54496.57 88888.00 2016-07-14 21:32:28.250 196 12580.23 120.78 54496.57 88888.00 2016-07-14 21:32:28.375 196 12580.23 120.80 54496.60 88888.00 2016-07-14 21:32:28.500 196 12580.20 120.80 54496.60 88888.00 2016-07-14 21:32:28.625 196 12580.23 120.80 54496.57 88888.00 2016-07-14 21:32:28.750 196 12580.17 120.83 54496.57 88888.00 2016-07-14 21:32:28.875 196 12580.20 120.83 54496.57 88888.00 2016-07-14 21:32:29.000 196 12580.17 120.83 54496.55 88888.00 2016-07-14 21:32:29.125 196 12580.15 120.85 54496.55 88888.00 2016-07-14 21:32:29.250 196 12580.15 120.85 54496.55 88888.00 2016-07-14 21:32:29.375 196 12580.23 120.90 54496.55 88888.00 2016-07-14 21:32:29.500 196 12580.20 120.88 54496.55 88888.00 2016-07-14 21:32:29.625 196 12580.23 120.90 54496.57 88888.00 2016-07-14 21:32:29.750 196 12580.23 120.92 54496.55 88888.00 2016-07-14 21:32:29.875 196 12580.23 120.97 54496.57 88888.00 2016-07-14 21:32:30.000 196 12580.20 120.95 54496.57 88888.00 2016-07-14 21:32:30.125 196 12580.12 120.95 54496.57 88888.00 2016-07-14 21:32:30.250 196 12580.10 121.05 54496.57 88888.00 2016-07-14 21:32:30.375 196 12580.15 121.05 54496.57 88888.00 2016-07-14 21:32:30.500 196 12580.17 121.05 54496.55 88888.00 2016-07-14 21:32:30.625 196 12580.20 121.10 54496.57 88888.00 2016-07-14 21:32:30.750 196 12580.20 121.10 54496.57 88888.00 2016-07-14 21:32:30.875 196 12580.25 121.12 54496.57 88888.00 2016-07-14 21:32:31.000 196 12580.27 121.15 54496.60 88888.00 2016-07-14 21:32:31.125 196 12580.33 121.25 54496.62 88888.00 2016-07-14 21:32:31.250 196 12580.23 121.22 54496.60 88888.00 2016-07-14 21:32:31.375 196 12580.20 121.22 54496.57 88888.00 2016-07-14 21:32:31.500 196 12580.17 121.25 54496.57 88888.00 2016-07-14 21:32:31.625 196 12580.20 121.30 54496.55 88888.00 2016-07-14 21:32:31.750 196 12580.23 121.30 54496.55 88888.00 2016-07-14 21:32:31.875 196 12580.25 121.33 54496.55 88888.00 2016-07-14 21:32:32.000 196 12580.30 121.35 54496.57 88888.00 2016-07-14 21:32:32.125 196 12580.30 121.38 54496.60 88888.00 2016-07-14 21:32:32.250 196 12580.20 121.38 54496.57 88888.00 2016-07-14 21:32:32.375 196 12580.12 121.40 54496.57 88888.00 2016-07-14 21:32:32.500 196 12580.17 121.40 54496.60 88888.00 2016-07-14 21:32:32.625 196 12580.23 121.47 54496.57 88888.00 2016-07-14 21:32:32.750 196 12580.20 121.53 54496.57 88888.00 2016-07-14 21:32:32.875 196 12580.23 121.55 54496.57 88888.00 2016-07-14 21:32:33.000 196 12580.33 121.58 54496.55 88888.00 2016-07-14 21:32:33.125 196 12580.35 121.55 54496.55 88888.00 2016-07-14 21:32:33.250 196 12580.25 121.55 54496.55 88888.00 2016-07-14 21:32:33.375 196 12580.25 121.60 54496.57 88888.00 2016-07-14 21:32:33.500 196 12580.30 121.65 54496.57 88888.00 2016-07-14 21:32:33.625 196 12580.33 121.65 54496.55 88888.00 2016-07-14 21:32:33.750 196 12580.33 121.67 54496.57 88888.00 2016-07-14 21:32:33.875 196 12580.33 121.70 54496.57 88888.00 2016-07-14 21:32:34.000 196 12580.35 121.70 54496.57 88888.00 2016-07-14 21:32:34.125 196 12580.30 121.72 54496.57 88888.00 2016-07-14 21:32:34.250 196 12580.25 121.72 54496.55 88888.00 2016-07-14 21:32:34.375 196 12580.30 121.78 54496.55 88888.00 2016-07-14 21:32:34.500 196 12580.30 121.78 54496.55 88888.00 2016-07-14 21:32:34.625 196 12580.33 121.78 54496.57 88888.00 2016-07-14 21:32:34.750 196 12580.40 121.80 54496.55 88888.00 2016-07-14 21:32:34.875 196 12580.42 121.78 54496.53 88888.00 2016-07-14 21:32:35.000 196 12580.48 121.78 54496.53 88888.00 2016-07-14 21:32:35.125 196 12580.45 121.83 54496.53 88888.00 2016-07-14 21:32:35.250 196 12580.33 121.88 54496.55 88888.00 2016-07-14 21:32:35.375 196 12580.33 121.88 54496.53 88888.00 2016-07-14 21:32:35.500 196 12580.35 121.88 54496.50 88888.00 2016-07-14 21:32:35.625 196 12580.35 121.88 54496.50 88888.00 2016-07-14 21:32:35.750 196 12580.38 121.92 54496.47 88888.00 2016-07-14 21:32:35.875 196 12580.38 121.95 54496.50 88888.00 2016-07-14 21:32:36.000 196 12580.40 121.95 54496.47 88888.00 2016-07-14 21:32:36.125 196 12580.40 121.95 54496.50 88888.00 2016-07-14 21:32:36.250 196 12580.42 121.97 54496.47 88888.00 2016-07-14 21:32:36.375 196 12580.48 121.97 54496.50 88888.00 2016-07-14 21:32:36.500 196 12580.50 122.00 54496.50 88888.00 2016-07-14 21:32:36.625 196 12580.50 122.03 54496.50 88888.00 2016-07-14 21:32:36.750 196 12580.50 122.03 54496.50 88888.00 2016-07-14 21:32:36.875 196 12580.55 122.05 54496.50 88888.00 2016-07-14 21:32:37.000 196 12580.52 122.05 54496.50 88888.00 2016-07-14 21:32:37.125 196 12580.55 122.03 54496.53 88888.00 2016-07-14 21:32:37.250 196 12580.58 122.05 54496.50 88888.00 2016-07-14 21:32:37.375 196 12580.62 122.10 54496.47 88888.00 2016-07-14 21:32:37.500 196 12580.55 122.10 54496.50 88888.00 2016-07-14 21:32:37.625 196 12580.45 122.05 54496.50 88888.00 2016-07-14 21:32:37.750 196 12580.52 122.03 54496.50 88888.00 2016-07-14 21:32:37.875 196 12580.58 122.05 54496.47 88888.00 2016-07-14 21:32:38.000 196 12580.60 122.05 54496.47 88888.00 2016-07-14 21:32:38.125 196 12580.60 122.03 54496.53 88888.00 2016-07-14 21:32:38.250 196 12580.58 122.03 54496.53 88888.00 2016-07-14 21:32:38.375 196 12580.65 122.03 54496.53 88888.00 2016-07-14 21:32:38.500 196 12580.62 122.03 54496.50 88888.00 2016-07-14 21:32:38.625 196 12580.62 122.05 54496.50 88888.00 2016-07-14 21:32:38.750 196 12580.65 122.05 54496.50 88888.00 2016-07-14 21:32:38.875 196 12580.67 122.03 54496.50 88888.00 2016-07-14 21:32:39.000 196 12580.70 121.97 54496.47 88888.00 2016-07-14 21:32:39.125 196 12580.77 122.00 54496.47 88888.00 2016-07-14 21:32:39.250 196 12580.75 122.00 54496.47 88888.00 2016-07-14 21:32:39.375 196 12580.75 122.00 54496.47 88888.00 2016-07-14 21:32:39.500 196 12580.73 121.95 54496.47 88888.00 2016-07-14 21:32:39.625 196 12580.70 121.90 54496.47 88888.00 2016-07-14 21:32:39.750 196 12580.67 121.92 54496.47 88888.00 2016-07-14 21:32:39.875 196 12580.67 121.95 54496.50 88888.00 2016-07-14 21:32:40.000 196 12580.67 121.95 54496.47 88888.00 2016-07-14 21:32:40.125 196 12580.62 121.90 54496.50 88888.00 2016-07-14 21:32:40.250 196 12580.60 121.88 54496.53 88888.00 2016-07-14 21:32:40.375 196 12580.67 121.90 54496.53 88888.00 2016-07-14 21:32:40.500 196 12580.67 121.85 54496.53 88888.00 2016-07-14 21:32:40.625 196 12580.62 121.85 54496.50 88888.00 2016-07-14 21:32:40.750 196 12580.52 121.80 54496.53 88888.00 2016-07-14 21:32:40.875 196 12580.48 121.80 54496.50 88888.00 2016-07-14 21:32:41.000 196 12580.55 121.78 54496.47 88888.00 2016-07-14 21:32:41.125 196 12580.60 121.75 54496.47 88888.00 2016-07-14 21:32:41.250 196 12580.60 121.67 54496.50 88888.00 2016-07-14 21:32:41.375 196 12580.58 121.67 54496.50 88888.00 2016-07-14 21:32:41.500 196 12580.58 121.65 54496.50 88888.00 2016-07-14 21:32:41.625 196 12580.55 121.65 54496.50 88888.00 2016-07-14 21:32:41.750 196 12580.60 121.67 54496.53 88888.00 2016-07-14 21:32:41.875 196 12580.58 121.62 54496.53 88888.00 2016-07-14 21:32:42.000 196 12580.58 121.58 54496.47 88888.00 2016-07-14 21:32:42.125 196 12580.55 121.60 54496.50 88888.00 2016-07-14 21:32:42.250 196 12580.45 121.58 54496.50 88888.00 2016-07-14 21:32:42.375 196 12580.42 121.58 54496.53 88888.00 2016-07-14 21:32:42.500 196 12580.48 121.58 54496.50 88888.00 2016-07-14 21:32:42.625 196 12580.52 121.53 54496.53 88888.00 2016-07-14 21:32:42.750 196 12580.50 121.53 54496.55 88888.00 2016-07-14 21:32:42.875 196 12580.45 121.50 54496.55 88888.00 2016-07-14 21:32:43.000 196 12580.40 121.47 54496.53 88888.00 2016-07-14 21:32:43.125 196 12580.45 121.47 54496.55 88888.00 2016-07-14 21:32:43.250 196 12580.48 121.42 54496.57 88888.00 2016-07-14 21:32:43.375 196 12580.50 121.42 54496.57 88888.00 2016-07-14 21:32:43.500 196 12580.40 121.40 54496.60 88888.00 2016-07-14 21:32:43.625 196 12580.33 121.38 54496.55 88888.00 2016-07-14 21:32:43.750 196 12580.33 121.35 54496.60 88888.00 2016-07-14 21:32:43.875 196 12580.42 121.30 54496.62 88888.00 2016-07-14 21:32:44.000 196 12580.45 121.28 54496.60 88888.00 2016-07-14 21:32:44.125 196 12580.45 121.28 54496.60 88888.00 2016-07-14 21:32:44.250 196 12580.40 121.25 54496.60 88888.00 2016-07-14 21:32:44.375 196 12580.50 121.25 54496.62 88888.00 2016-07-14 21:32:44.500 196 12580.52 121.20 54496.62 88888.00 2016-07-14 21:32:44.625 196 12580.50 121.17 54496.62 88888.00 2016-07-14 21:32:44.750 196 12580.52 121.17 54496.62 88888.00 2016-07-14 21:32:44.875 196 12580.48 121.15 54496.62 88888.00 2016-07-14 21:32:45.000 196 12580.45 121.17 54496.65 88888.00 2016-07-14 21:32:45.125 196 12580.48 121.12 54496.62 88888.00 2016-07-14 21:32:45.250 196 12580.45 121.05 54496.62 88888.00 2016-07-14 21:32:45.375 196 12580.40 121.08 54496.62 88888.00 2016-07-14 21:32:45.500 196 12580.38 121.05 54496.60 88888.00 2016-07-14 21:32:45.625 196 12580.45 121.05 54496.62 88888.00 2016-07-14 21:32:45.750 196 12580.48 121.03 54496.60 88888.00 2016-07-14 21:32:45.875 196 12580.42 121.00 54496.65 88888.00 2016-07-14 21:32:46.000 196 12580.40 120.95 54496.62 88888.00 2016-07-14 21:32:46.125 196 12580.45 120.95 54496.62 88888.00 2016-07-14 21:32:46.250 196 12580.42 120.95 54496.65 88888.00 2016-07-14 21:32:46.375 196 12580.42 120.95 54496.65 88888.00 2016-07-14 21:32:46.500 196 12580.40 120.90 54496.62 88888.00 2016-07-14 21:32:46.625 196 12580.38 120.90 54496.60 88888.00 2016-07-14 21:32:46.750 196 12580.48 120.88 54496.62 88888.00 2016-07-14 21:32:46.875 196 12580.50 120.88 54496.65 88888.00 2016-07-14 21:32:47.000 196 12580.50 120.85 54496.65 88888.00 2016-07-14 21:32:47.125 196 12580.42 120.88 54496.65 88888.00 2016-07-14 21:32:47.250 196 12580.40 120.88 54496.68 88888.00 2016-07-14 21:32:47.375 196 12580.45 120.85 54496.65 88888.00 2016-07-14 21:32:47.500 196 12580.52 120.80 54496.62 88888.00 2016-07-14 21:32:47.625 196 12580.55 120.78 54496.62 88888.00 2016-07-14 21:32:47.750 196 12580.55 120.78 54496.62 88888.00 2016-07-14 21:32:47.875 196 12580.58 120.75 54496.62 88888.00 2016-07-14 21:32:48.000 196 12580.60 120.78 54496.62 88888.00 2016-07-14 21:32:48.125 196 12580.55 120.78 54496.65 88888.00 2016-07-14 21:32:48.250 196 12580.48 120.70 54496.62 88888.00 2016-07-14 21:32:48.375 196 12580.50 120.67 54496.62 88888.00 2016-07-14 21:32:48.500 196 12580.62 120.70 54496.65 88888.00 2016-07-14 21:32:48.625 196 12580.65 120.72 54496.62 88888.00 2016-07-14 21:32:48.750 196 12580.65 120.72 54496.62 88888.00 2016-07-14 21:32:48.875 196 12580.62 120.70 54496.65 88888.00 2016-07-14 21:32:49.000 196 12580.60 120.67 54496.62 88888.00 2016-07-14 21:32:49.125 196 12580.60 120.65 54496.65 88888.00 2016-07-14 21:32:49.250 196 12580.58 120.62 54496.62 88888.00 2016-07-14 21:32:49.375 196 12580.62 120.65 54496.65 88888.00 2016-07-14 21:32:49.500 196 12580.62 120.65 54496.68 88888.00 2016-07-14 21:32:49.625 196 12580.62 120.67 54496.70 88888.00 2016-07-14 21:32:49.750 196 12580.65 120.65 54496.68 88888.00 2016-07-14 21:32:49.875 196 12580.67 120.60 54496.65 88888.00 2016-07-14 21:32:50.000 196 12580.65 120.60 54496.65 88888.00 2016-07-14 21:32:50.125 196 12580.65 120.60 54496.65 88888.00 2016-07-14 21:32:50.250 196 12580.65 120.58 54496.68 88888.00 2016-07-14 21:32:50.375 196 12580.73 120.60 54496.68 88888.00 2016-07-14 21:32:50.500 196 12580.73 120.62 54496.68 88888.00 2016-07-14 21:32:50.625 196 12580.70 120.62 54496.65 88888.00 2016-07-14 21:32:50.750 196 12580.70 120.60 54496.62 88888.00 2016-07-14 21:32:50.875 196 12580.73 120.58 54496.65 88888.00 2016-07-14 21:32:51.000 196 12580.77 120.58 54496.65 88888.00 2016-07-14 21:32:51.125 196 12580.85 120.55 54496.68 88888.00 2016-07-14 21:32:51.250 196 12580.83 120.55 54496.65 88888.00 2016-07-14 21:32:51.375 196 12580.83 120.53 54496.62 88888.00 2016-07-14 21:32:51.500 196 12580.85 120.53 54496.62 88888.00 2016-07-14 21:32:51.625 196 12580.88 120.53 54496.65 88888.00 2016-07-14 21:32:51.750 196 12580.90 120.53 54496.65 88888.00 2016-07-14 21:32:51.875 196 12580.92 120.53 54496.65 88888.00 2016-07-14 21:32:52.000 196 12580.90 120.53 54496.62 88888.00 2016-07-14 21:32:52.125 196 12580.92 120.53 54496.65 88888.00 2016-07-14 21:32:52.250 196 12580.92 120.53 54496.65 88888.00 2016-07-14 21:32:52.375 196 12581.00 120.55 54496.65 88888.00 2016-07-14 21:32:52.500 196 12580.98 120.58 54496.65 88888.00 2016-07-14 21:32:52.625 196 12581.00 120.53 54496.65 88888.00 2016-07-14 21:32:52.750 196 12581.05 120.50 54496.62 88888.00 2016-07-14 21:32:52.875 196 12581.02 120.50 54496.60 88888.00 2016-07-14 21:32:53.000 196 12581.00 120.53 54496.60 88888.00 2016-07-14 21:32:53.125 196 12580.98 120.55 54496.62 88888.00 2016-07-14 21:32:53.250 196 12581.02 120.55 54496.62 88888.00 2016-07-14 21:32:53.375 196 12581.12 120.53 54496.60 88888.00 2016-07-14 21:32:53.500 196 12581.15 120.53 54496.60 88888.00 2016-07-14 21:32:53.625 196 12581.17 120.53 54496.57 88888.00 2016-07-14 21:32:53.750 196 12581.20 120.55 54496.57 88888.00 2016-07-14 21:32:53.875 196 12581.20 120.55 54496.57 88888.00 2016-07-14 21:32:54.000 196 12581.15 120.50 54496.57 88888.00 2016-07-14 21:32:54.125 196 12581.17 120.55 54496.60 88888.00 2016-07-14 21:32:54.250 196 12581.17 120.55 54496.60 88888.00 2016-07-14 21:32:54.375 196 12581.12 120.53 54496.57 88888.00 2016-07-14 21:32:54.500 196 12581.05 120.55 54496.57 88888.00 2016-07-14 21:32:54.625 196 12581.12 120.58 54496.60 88888.00 2016-07-14 21:32:54.750 196 12581.15 120.55 54496.62 88888.00 2016-07-14 21:32:54.875 196 12581.10 120.58 54496.65 88888.00 2016-07-14 21:32:55.000 196 12581.12 120.60 54496.65 88888.00 2016-07-14 21:32:55.125 196 12581.10 120.60 54496.65 88888.00 2016-07-14 21:32:55.250 196 12581.12 120.58 54496.62 88888.00 2016-07-14 21:32:55.375 196 12581.15 120.55 54496.60 88888.00 2016-07-14 21:32:55.500 196 12581.12 120.55 54496.62 88888.00 2016-07-14 21:32:55.625 196 12581.15 120.60 54496.65 88888.00 2016-07-14 21:32:55.750 196 12581.17 120.58 54496.68 88888.00 2016-07-14 21:32:55.875 196 12581.20 120.60 54496.68 88888.00 2016-07-14 21:32:56.000 196 12581.17 120.60 54496.65 88888.00 2016-07-14 21:32:56.125 196 12581.17 120.58 54496.65 88888.00 2016-07-14 21:32:56.250 196 12581.02 120.60 54496.65 88888.00 2016-07-14 21:32:56.375 196 12580.98 120.62 54496.62 88888.00 2016-07-14 21:32:56.500 196 12580.92 120.62 54496.62 88888.00 2016-07-14 21:32:56.625 196 12580.98 120.62 54496.62 88888.00 2016-07-14 21:32:56.750 196 12580.92 120.60 54496.65 88888.00 2016-07-14 21:32:56.875 196 12580.95 120.62 54496.68 88888.00 2016-07-14 21:32:57.000 196 12580.92 120.62 54496.65 88888.00 2016-07-14 21:32:57.125 196 12580.95 120.60 54496.65 88888.00 2016-07-14 21:32:57.250 196 12580.90 120.62 54496.68 88888.00 2016-07-14 21:32:57.375 196 12580.88 120.65 54496.68 88888.00 2016-07-14 21:32:57.500 196 12580.88 120.65 54496.68 88888.00 2016-07-14 21:32:57.625 196 12580.90 120.65 54496.68 88888.00 2016-07-14 21:32:57.750 196 12580.88 120.67 54496.68 88888.00 2016-07-14 21:32:57.875 196 12580.83 120.67 54496.68 88888.00 2016-07-14 21:32:58.000 196 12580.77 120.67 54496.68 88888.00 2016-07-14 21:32:58.125 196 12580.73 120.72 54496.70 88888.00 2016-07-14 21:32:58.250 196 12580.60 120.70 54496.68 88888.00 2016-07-14 21:32:58.375 196 12580.65 120.72 54496.70 88888.00 2016-07-14 21:32:58.500 196 12580.65 120.72 54496.72 88888.00 2016-07-14 21:32:58.625 196 12580.65 120.75 54496.72 88888.00 2016-07-14 21:32:58.750 196 12580.60 120.75 54496.72 88888.00 2016-07-14 21:32:58.875 196 12580.58 120.75 54496.70 88888.00 2016-07-14 21:32:59.000 196 12580.52 120.75 54496.68 88888.00 2016-07-14 21:32:59.125 196 12580.48 120.75 54496.68 88888.00 2016-07-14 21:32:59.250 196 12580.42 120.78 54496.72 88888.00 2016-07-14 21:32:59.375 196 12580.42 120.80 54496.72 88888.00 2016-07-14 21:32:59.500 196 12580.42 120.80 54496.72 88888.00 2016-07-14 21:32:59.625 196 12580.48 120.80 54496.72 88888.00 2016-07-14 21:32:59.750 196 12580.42 120.80 54496.72 88888.00 2016-07-14 21:32:59.875 196 12580.42 120.85 54496.75 88888.00 2016-07-14 21:33:00.000 196 12580.42 120.85 54496.72 88888.00 2016-07-14 21:33:00.125 196 12580.40 120.88 54496.75 88888.00 2016-07-14 21:33:00.250 196 12580.30 120.88 54496.75 88888.00 2016-07-14 21:33:00.375 196 12580.23 120.88 54496.78 88888.00 2016-07-14 21:33:00.500 196 12580.17 120.90 54496.78 88888.00 2016-07-14 21:33:00.625 196 12580.15 120.90 54496.78 88888.00 2016-07-14 21:33:00.750 196 12580.10 120.92 54496.78 88888.00 2016-07-14 21:33:00.875 196 12580.02 120.95 54496.80 88888.00 2016-07-14 21:33:01.000 196 12580.02 120.95 54496.80 88888.00 2016-07-14 21:33:01.125 196 12580.02 121.00 54496.82 88888.00 2016-07-14 21:33:01.250 196 12580.00 121.03 54496.82 88888.00 2016-07-14 21:33:01.375 196 12579.95 121.05 54496.82 88888.00 2016-07-14 21:33:01.500 196 12579.88 121.08 54496.80 88888.00 2016-07-14 21:33:01.625 196 12579.88 121.10 54496.80 88888.00 2016-07-14 21:33:01.750 196 12579.88 121.10 54496.82 88888.00 2016-07-14 21:33:01.875 196 12579.85 121.12 54496.82 88888.00 2016-07-14 21:33:02.000 196 12579.80 121.12 54496.82 88888.00 2016-07-14 21:33:02.125 196 12579.77 121.12 54496.82 88888.00 2016-07-14 21:33:02.250 196 12579.73 121.17 54496.85 88888.00 2016-07-14 21:33:02.375 196 12579.70 121.22 54496.88 88888.00 2016-07-14 21:33:02.500 196 12579.58 121.22 54496.85 88888.00 2016-07-14 21:33:02.625 196 12579.50 121.25 54496.82 88888.00 2016-07-14 21:33:02.750 196 12579.48 121.25 54496.85 88888.00 2016-07-14 21:33:02.875 196 12579.45 121.28 54496.85 88888.00 2016-07-14 21:33:03.000 196 12579.45 121.30 54496.85 88888.00 2016-07-14 21:33:03.125 196 12579.42 121.33 54496.90 88888.00 2016-07-14 21:33:03.250 196 12579.42 121.35 54496.93 88888.00 2016-07-14 21:33:03.375 196 12579.38 121.35 54496.88 88888.00 2016-07-14 21:33:03.500 196 12579.33 121.33 54496.85 88888.00 2016-07-14 21:33:03.625 196 12579.30 121.35 54496.85 88888.00 2016-07-14 21:33:03.750 196 12579.33 121.38 54496.85 88888.00 2016-07-14 21:33:03.875 196 12579.35 121.40 54496.85 88888.00 2016-07-14 21:33:04.000 196 12579.35 121.42 54496.88 88888.00 2016-07-14 21:33:04.125 196 12579.33 121.47 54496.90 88888.00 2016-07-14 21:33:04.250 196 12579.33 121.50 54496.90 88888.00 2016-07-14 21:33:04.375 196 12579.35 121.50 54496.88 88888.00 2016-07-14 21:33:04.500 196 12579.25 121.47 54496.85 88888.00 2016-07-14 21:33:04.625 196 12579.20 121.53 54496.88 88888.00 2016-07-14 21:33:04.750 196 12579.23 121.53 54496.88 88888.00 2016-07-14 21:33:04.875 196 12579.17 121.53 54496.85 88888.00 2016-07-14 21:33:05.000 196 12579.23 121.58 54496.85 88888.00 2016-07-14 21:33:05.125 196 12579.27 121.58 54496.85 88888.00 2016-07-14 21:33:05.250 196 12579.20 121.55 54496.85 88888.00 2016-07-14 21:33:05.375 196 12579.15 121.60 54496.85 88888.00 2016-07-14 21:33:05.500 196 12579.15 121.60 54496.85 88888.00 2016-07-14 21:33:05.625 196 12579.12 121.60 54496.85 88888.00 2016-07-14 21:33:05.750 196 12579.12 121.62 54496.85 88888.00 2016-07-14 21:33:05.875 196 12579.05 121.62 54496.85 88888.00 2016-07-14 21:33:06.000 196 12579.08 121.67 54496.85 88888.00 2016-07-14 21:33:06.125 196 12579.10 121.67 54496.88 88888.00 2016-07-14 21:33:06.250 196 12579.05 121.67 54496.88 88888.00 2016-07-14 21:33:06.375 196 12579.05 121.70 54496.85 88888.00 2016-07-14 21:33:06.500 196 12579.00 121.70 54496.85 88888.00 2016-07-14 21:33:06.625 196 12579.00 121.70 54496.85 88888.00 2016-07-14 21:33:06.750 196 12579.05 121.72 54496.88 88888.00 2016-07-14 21:33:06.875 196 12579.02 121.72 54496.88 88888.00 2016-07-14 21:33:07.000 196 12579.02 121.70 54496.85 88888.00 2016-07-14 21:33:07.125 196 12579.02 121.72 54496.88 88888.00 2016-07-14 21:33:07.250 196 12579.02 121.80 54496.88 88888.00 2016-07-14 21:33:07.375 196 12578.98 121.83 54496.88 88888.00 2016-07-14 21:33:07.500 196 12578.92 121.83 54496.88 88888.00 2016-07-14 21:33:07.625 196 12578.95 121.83 54496.88 88888.00 2016-07-14 21:33:07.750 196 12579.02 121.80 54496.88 88888.00 2016-07-14 21:33:07.875 196 12579.08 121.83 54496.90 88888.00 2016-07-14 21:33:08.000 196 12579.10 121.85 54496.85 88888.00 2016-07-14 21:33:08.125 196 12579.12 121.83 54496.85 88888.00 2016-07-14 21:33:08.250 196 12579.12 121.83 54496.88 88888.00 2016-07-14 21:33:08.375 196 12579.12 121.85 54496.88 88888.00 2016-07-14 21:33:08.500 196 12579.10 121.85 54496.85 88888.00 2016-07-14 21:33:08.625 196 12579.08 121.83 54496.85 88888.00 2016-07-14 21:33:08.750 196 12579.05 121.83 54496.85 88888.00 2016-07-14 21:33:08.875 196 12579.12 121.85 54496.88 88888.00 2016-07-14 21:33:09.000 196 12579.15 121.85 54496.88 88888.00 2016-07-14 21:33:09.125 196 12579.20 121.88 54496.88 88888.00 2016-07-14 21:33:09.250 196 12579.20 121.88 54496.85 88888.00 2016-07-14 21:33:09.375 196 12579.25 121.88 54496.85 88888.00 2016-07-14 21:33:09.500 196 12579.30 121.88 54496.82 88888.00 2016-07-14 21:33:09.625 196 12579.35 121.88 54496.82 88888.00 2016-07-14 21:33:09.750 196 12579.38 121.88 54496.80 88888.00 2016-07-14 21:33:09.875 196 12579.35 121.88 54496.82 88888.00 2016-07-14 21:33:10.000 196 12579.40 121.88 54496.82 88888.00 2016-07-14 21:33:10.125 196 12579.50 121.88 54496.85 88888.00 2016-07-14 21:33:10.250 196 12579.50 121.88 54496.82 88888.00 2016-07-14 21:33:10.375 196 12579.48 121.88 54496.80 88888.00 2016-07-14 21:33:10.500 196 12579.48 121.85 54496.82 88888.00 2016-07-14 21:33:10.625 196 12579.52 121.88 54496.80 88888.00 2016-07-14 21:33:10.750 196 12579.60 121.85 54496.78 88888.00 2016-07-14 21:33:10.875 196 12579.48 121.67 54496.70 88888.00 2016-07-14 21:33:11.000 196 12579.55 121.67 54496.72 88888.00 2016-07-14 21:33:11.125 196 12579.65 121.83 54496.78 88888.00 2016-07-14 21:33:11.250 196 12579.62 121.85 54496.75 88888.00 2016-07-14 21:33:11.375 196 12579.70 121.83 54496.75 88888.00 2016-07-14 21:33:11.500 196 12579.70 121.80 54496.75 88888.00 2016-07-14 21:33:11.625 196 12579.73 121.83 54496.75 88888.00 2016-07-14 21:33:11.750 196 12579.83 121.85 54496.75 88888.00 2016-07-14 21:33:11.875 196 12579.85 121.85 54496.75 88888.00 2016-07-14 21:33:12.000 196 12579.85 121.83 54496.75 88888.00 2016-07-14 21:33:12.125 196 12579.90 121.80 54496.75 88888.00 2016-07-14 21:33:12.250 196 12579.95 121.78 54496.72 88888.00 2016-07-14 21:33:12.375 196 12580.00 121.75 54496.72 88888.00 2016-07-14 21:33:12.500 196 12580.02 121.78 54496.70 88888.00 2016-07-14 21:33:12.625 196 12580.10 121.78 54496.70 88888.00 2016-07-14 21:33:12.750 196 12580.15 121.75 54496.72 88888.00 2016-07-14 21:33:12.875 196 12580.17 121.75 54496.72 88888.00 2016-07-14 21:33:13.000 196 12580.17 121.72 54496.72 88888.00 2016-07-14 21:33:13.125 196 12580.20 121.78 54496.75 88888.00 2016-07-14 21:33:13.250 196 12580.23 121.70 54496.78 88888.00 2016-07-14 21:33:13.375 196 12580.25 121.70 54496.75 88888.00 2016-07-14 21:33:13.500 196 12580.25 121.70 54496.75 88888.00 2016-07-14 21:33:13.625 196 12580.25 121.67 54496.72 88888.00 2016-07-14 21:33:13.750 196 12580.35 121.67 54496.72 88888.00 2016-07-14 21:33:13.875 196 12580.40 121.67 54496.72 88888.00 2016-07-14 21:33:14.000 196 12580.42 121.65 54496.70 88888.00 2016-07-14 21:33:14.125 196 12580.50 121.62 54496.68 88888.00 2016-07-14 21:33:14.250 196 12580.50 121.62 54496.68 88888.00 2016-07-14 21:33:14.375 196 12580.55 121.65 54496.65 88888.00 2016-07-14 21:33:14.500 196 12580.60 121.62 54496.68 88888.00 2016-07-14 21:33:14.625 196 12580.65 121.62 54496.70 88888.00 2016-07-14 21:33:14.750 196 12580.58 121.55 54496.68 88888.00 2016-07-14 21:33:14.875 196 12580.58 121.53 54496.65 88888.00 2016-07-14 21:33:15.000 196 12580.70 121.58 54496.70 88888.00 2016-07-14 21:33:15.125 196 12580.80 121.58 54496.70 88888.00 2016-07-14 21:33:15.250 196 12580.75 121.53 54496.68 88888.00 2016-07-14 21:33:15.375 196 12580.80 121.53 54496.68 88888.00 2016-07-14 21:33:15.500 196 12580.80 121.47 54496.65 88888.00 2016-07-14 21:33:15.625 196 12580.83 121.47 54496.68 88888.00 2016-07-14 21:33:15.750 196 12580.83 121.45 54496.68 88888.00 2016-07-14 21:33:15.875 196 12580.88 121.45 54496.65 88888.00 2016-07-14 21:33:16.000 196 12580.95 121.42 54496.70 88888.00 2016-07-14 21:33:16.125 196 12581.02 121.42 54496.70 88888.00 2016-07-14 21:33:16.250 196 12581.02 121.38 54496.68 88888.00 2016-07-14 21:33:16.375 196 12581.12 121.38 54496.65 88888.00 2016-07-14 21:33:16.500 196 12581.17 121.35 54496.65 88888.00 2016-07-14 21:33:16.625 196 12581.23 121.30 54496.68 88888.00 2016-07-14 21:33:16.750 196 12581.20 121.30 54496.68 88888.00 2016-07-14 21:33:16.875 196 12581.15 121.30 54496.65 88888.00 2016-07-14 21:33:17.000 196 12581.17 121.30 54496.65 88888.00 2016-07-14 21:33:17.125 196 12581.23 121.30 54496.65 88888.00 2016-07-14 21:33:17.250 196 12581.23 121.28 54496.62 88888.00 2016-07-14 21:33:17.375 196 12581.25 121.25 54496.62 88888.00 2016-07-14 21:33:17.500 196 12581.25 121.22 54496.62 88888.00 2016-07-14 21:33:17.625 196 12581.30 121.20 54496.62 88888.00 2016-07-14 21:33:17.750 196 12581.33 121.20 54496.60 88888.00 2016-07-14 21:33:17.875 196 12581.35 121.17 54496.60 88888.00 2016-07-14 21:33:18.000 196 12581.35 121.12 54496.60 88888.00 2016-07-14 21:33:18.125 196 12581.33 121.15 54496.62 88888.00 2016-07-14 21:33:18.250 196 12581.35 121.15 54496.62 88888.00 2016-07-14 21:33:18.375 196 12581.40 121.15 54496.60 88888.00 2016-07-14 21:33:18.500 196 12581.40 121.12 54496.62 88888.00 2016-07-14 21:33:18.625 196 12581.42 121.10 54496.60 88888.00 2016-07-14 21:33:18.750 196 12581.45 121.10 54496.62 88888.00 2016-07-14 21:33:18.875 196 12581.45 121.12 54496.62 88888.00 2016-07-14 21:33:19.000 196 12581.48 121.10 54496.60 88888.00 2016-07-14 21:33:19.125 196 12581.45 121.08 54496.62 88888.00 2016-07-14 21:33:19.250 196 12581.48 121.05 54496.62 88888.00 2016-07-14 21:33:19.375 196 12581.50 121.08 54496.65 88888.00 2016-07-14 21:33:19.500 196 12581.50 121.05 54496.62 88888.00 2016-07-14 21:33:19.625 196 12581.55 121.08 54496.65 88888.00 2016-07-14 21:33:19.750 196 12581.58 121.10 54496.62 88888.00 2016-07-14 21:33:19.875 196 12581.55 121.08 54496.65 88888.00 2016-07-14 21:33:20.000 196 12581.55 121.00 54496.62 88888.00 2016-07-14 21:33:20.125 196 12581.58 121.05 54496.65 88888.00 2016-07-14 21:33:20.250 196 12581.50 121.03 54496.68 88888.00 2016-07-14 21:33:20.375 196 12581.50 121.05 54496.65 88888.00 2016-07-14 21:33:20.500 196 12581.52 121.03 54496.65 88888.00 2016-07-14 21:33:20.625 196 12581.58 121.03 54496.65 88888.00 2016-07-14 21:33:20.750 196 12581.55 121.00 54496.65 88888.00 2016-07-14 21:33:20.875 196 12581.50 121.00 54496.65 88888.00 2016-07-14 21:33:21.000 196 12581.55 121.00 54496.62 88888.00 2016-07-14 21:33:21.125 196 12581.58 121.00 54496.65 88888.00 2016-07-14 21:33:21.250 196 12581.55 121.00 54496.62 88888.00 2016-07-14 21:33:21.375 196 12581.58 121.03 54496.65 88888.00 2016-07-14 21:33:21.500 196 12581.58 121.05 54496.65 88888.00 2016-07-14 21:33:21.625 196 12581.50 121.03 54496.65 88888.00 2016-07-14 21:33:21.750 196 12581.45 121.00 54496.65 88888.00 2016-07-14 21:33:21.875 196 12581.45 121.03 54496.62 88888.00 2016-07-14 21:33:22.000 196 12581.45 121.03 54496.65 88888.00 2016-07-14 21:33:22.125 196 12581.42 121.00 54496.68 88888.00 2016-07-14 21:33:22.250 196 12581.38 121.00 54496.68 88888.00 2016-07-14 21:33:22.375 196 12581.48 121.03 54496.65 88888.00 2016-07-14 21:33:22.500 196 12581.55 121.08 54496.65 88888.00 2016-07-14 21:33:22.625 196 12581.50 121.08 54496.65 88888.00 2016-07-14 21:33:22.750 196 12581.42 121.08 54496.62 88888.00 2016-07-14 21:33:22.875 196 12581.40 121.10 54496.62 88888.00 2016-07-14 21:33:23.000 196 12581.42 121.10 54496.62 88888.00 2016-07-14 21:33:23.125 196 12581.42 121.10 54496.62 88888.00 2016-07-14 21:33:23.250 196 12581.35 121.12 54496.65 88888.00 2016-07-14 21:33:23.375 196 12581.33 121.12 54496.65 88888.00 2016-07-14 21:33:23.500 196 12581.30 121.20 54496.65 88888.00 2016-07-14 21:33:23.625 196 12581.33 121.20 54496.62 88888.00 2016-07-14 21:33:23.750 196 12581.30 121.20 54496.60 88888.00 2016-07-14 21:33:23.875 196 12581.27 121.20 54496.60 88888.00 2016-07-14 21:33:24.000 196 12581.27 121.22 54496.62 88888.00 2016-07-14 21:33:24.125 196 12581.23 121.25 54496.65 88888.00 2016-07-14 21:33:24.250 196 12581.17 121.25 54496.65 88888.00 2016-07-14 21:33:24.375 196 12581.17 121.28 54496.62 88888.00 2016-07-14 21:33:24.500 196 12581.17 121.28 54496.62 88888.00 2016-07-14 21:33:24.625 196 12581.17 121.30 54496.62 88888.00 2016-07-14 21:33:24.750 196 12581.12 121.33 54496.65 88888.00 2016-07-14 21:33:24.875 196 12581.10 121.35 54496.65 88888.00 2016-07-14 21:33:25.000 196 12581.10 121.35 54496.65 88888.00 2016-07-14 21:33:25.125 196 12581.05 121.35 54496.70 88888.00 2016-07-14 21:33:25.250 196 12580.98 121.38 54496.70 88888.00 2016-07-14 21:33:25.375 196 12580.95 121.38 54496.68 88888.00 2016-07-14 21:33:25.500 196 12580.95 121.40 54496.68 88888.00 2016-07-14 21:33:25.625 196 12580.95 121.42 54496.70 88888.00 2016-07-14 21:33:25.750 196 12580.92 121.42 54496.68 88888.00 2016-07-14 21:33:25.875 196 12580.92 121.40 54496.70 88888.00 2016-07-14 21:33:26.000 196 12580.98 121.45 54496.70 88888.00 2016-07-14 21:33:26.125 196 12580.92 121.50 54496.70 88888.00 2016-07-14 21:33:26.250 196 12580.83 121.47 54496.70 88888.00 2016-07-14 21:33:26.375 196 12580.85 121.50 54496.70 88888.00 2016-07-14 21:33:26.500 196 12580.85 121.53 54496.70 88888.00 2016-07-14 21:33:26.625 196 12580.80 121.55 54496.70 88888.00 2016-07-14 21:33:26.750 196 12580.77 121.58 54496.68 88888.00 2016-07-14 21:33:26.875 196 12580.73 121.58 54496.70 88888.00 2016-07-14 21:33:27.000 196 12580.65 121.58 54496.70 88888.00 2016-07-14 21:33:27.125 196 12580.70 121.60 54496.72 88888.00 2016-07-14 21:33:27.250 196 12580.67 121.60 54496.72 88888.00 2016-07-14 21:33:27.375 196 12580.70 121.60 54496.70 88888.00 2016-07-14 21:33:27.500 196 12580.62 121.62 54496.70 88888.00 2016-07-14 21:33:27.625 196 12580.58 121.65 54496.72 88888.00 2016-07-14 21:33:27.750 196 12580.58 121.65 54496.75 88888.00 2016-07-14 21:33:27.875 196 12580.55 121.65 54496.75 88888.00 2016-07-14 21:33:28.000 196 12580.55 121.65 54496.72 88888.00 2016-07-14 21:33:28.125 196 12580.60 121.67 54496.75 88888.00 2016-07-14 21:33:28.250 196 12580.55 121.65 54496.75 88888.00 2016-07-14 21:33:28.375 196 12580.50 121.65 54496.72 88888.00 2016-07-14 21:33:28.500 196 12580.42 121.65 54496.75 88888.00 2016-07-14 21:33:28.625 196 12580.42 121.67 54496.75 88888.00 2016-07-14 21:33:28.750 196 12580.38 121.70 54496.75 88888.00 2016-07-14 21:33:28.875 196 12580.40 121.70 54496.75 88888.00 2016-07-14 21:33:29.000 196 12580.45 121.72 54496.75 88888.00 2016-07-14 21:33:29.125 196 12580.40 121.67 54496.75 88888.00 2016-07-14 21:33:29.250 196 12580.30 121.70 54496.75 88888.00 2016-07-14 21:33:29.375 196 12580.33 121.70 54496.75 88888.00 2016-07-14 21:33:29.500 196 12580.25 121.70 54496.72 88888.00 2016-07-14 21:33:29.625 196 12580.17 121.70 54496.72 88888.00 2016-07-14 21:33:29.750 196 12580.17 121.72 54496.75 88888.00 2016-07-14 21:33:29.875 196 12580.17 121.72 54496.72 88888.00 2016-07-14 21:33:30.000 196 12580.12 121.72 54496.75 88888.00 2016-07-14 21:33:30.125 196 12580.12 121.70 54496.75 88888.00 2016-07-14 21:33:30.250 196 12580.08 121.67 54496.75 88888.00 2016-07-14 21:33:30.375 196 12580.08 121.70 54496.75 88888.00 2016-07-14 21:33:30.500 196 12580.08 121.70 54496.75 88888.00 2016-07-14 21:33:30.625 196 12580.08 121.70 54496.78 88888.00 2016-07-14 21:33:30.750 196 12580.08 121.72 54496.80 88888.00 2016-07-14 21:33:30.875 196 12580.02 121.75 54496.82 88888.00 2016-07-14 21:33:31.000 196 12579.98 121.78 54496.80 88888.00 2016-07-14 21:33:31.125 196 12580.00 121.75 54496.78 88888.00 2016-07-14 21:33:31.250 196 12580.00 121.72 54496.80 88888.00 2016-07-14 21:33:31.375 196 12580.00 121.75 54496.80 88888.00 2016-07-14 21:33:31.500 196 12579.98 121.80 54496.82 88888.00 2016-07-14 21:33:31.625 196 12579.95 121.80 54496.80 88888.00 2016-07-14 21:33:31.750 196 12579.85 121.75 54496.78 88888.00 2016-07-14 21:33:31.875 196 12579.83 121.75 54496.78 88888.00 2016-07-14 21:33:32.000 196 12579.88 121.72 54496.78 88888.00 2016-07-14 21:33:32.125 196 12579.85 121.75 54496.80 88888.00 2016-07-14 21:33:32.250 196 12579.83 121.80 54496.85 88888.00 2016-07-14 21:33:32.375 196 12579.85 121.78 54496.82 88888.00 2016-07-14 21:33:32.500 196 12579.85 121.75 54496.82 88888.00 2016-07-14 21:33:32.625 196 12579.80 121.72 54496.80 88888.00 2016-07-14 21:33:32.750 196 12579.77 121.72 54496.82 88888.00 2016-07-14 21:33:32.875 196 12579.77 121.75 54496.82 88888.00 2016-07-14 21:33:33.000 196 12579.88 121.75 54496.82 88888.00 2016-07-14 21:33:33.125 196 12579.95 121.78 54496.82 88888.00 2016-07-14 21:33:33.250 196 12579.92 121.78 54496.82 88888.00 2016-07-14 21:33:33.375 196 12579.92 121.72 54496.82 88888.00 2016-07-14 21:33:33.500 196 12579.88 121.75 54496.80 88888.00 2016-07-14 21:33:33.625 196 12579.92 121.78 54496.80 88888.00 2016-07-14 21:33:33.750 196 12579.92 121.78 54496.82 88888.00 2016-07-14 21:33:33.875 196 12579.92 121.75 54496.82 88888.00 2016-07-14 21:33:34.000 196 12579.92 121.78 54496.80 88888.00 2016-07-14 21:33:34.125 196 12579.95 121.78 54496.80 88888.00 2016-07-14 21:33:34.250 196 12579.95 121.75 54496.82 88888.00 2016-07-14 21:33:34.375 196 12579.98 121.75 54496.82 88888.00 2016-07-14 21:33:34.500 196 12579.98 121.75 54496.82 88888.00 2016-07-14 21:33:34.625 196 12579.95 121.78 54496.80 88888.00 2016-07-14 21:33:34.750 196 12579.98 121.78 54496.80 88888.00 2016-07-14 21:33:34.875 196 12580.00 121.78 54496.80 88888.00 2016-07-14 21:33:35.000 196 12579.95 121.80 54496.80 88888.00 2016-07-14 21:33:35.125 196 12580.00 121.80 54496.80 88888.00 2016-07-14 21:33:35.250 196 12580.02 121.80 54496.82 88888.00 2016-07-14 21:33:35.375 196 12580.05 121.83 54496.82 88888.00 2016-07-14 21:33:35.500 196 12580.02 121.83 54496.82 88888.00 2016-07-14 21:33:35.625 196 12580.05 121.85 54496.82 88888.00 2016-07-14 21:33:35.750 196 12580.00 121.83 54496.82 88888.00 2016-07-14 21:33:35.875 196 12580.02 121.80 54496.82 88888.00 2016-07-14 21:33:36.000 196 12580.10 121.80 54496.82 88888.00 2016-07-14 21:33:36.125 196 12580.15 121.83 54496.82 88888.00 2016-07-14 21:33:36.250 196 12580.17 121.80 54496.82 88888.00 2016-07-14 21:33:36.375 196 12580.20 121.83 54496.85 88888.00 2016-07-14 21:33:36.500 196 12580.20 121.83 54496.85 88888.00 2016-07-14 21:33:36.625 196 12580.17 121.80 54496.85 88888.00 2016-07-14 21:33:36.750 196 12580.23 121.80 54496.85 88888.00 2016-07-14 21:33:36.875 196 12580.25 121.80 54496.82 88888.00 2016-07-14 21:33:37.000 196 12580.30 121.83 54496.80 88888.00 2016-07-14 21:33:37.125 196 12580.30 121.83 54496.80 88888.00 2016-07-14 21:33:37.250 196 12580.35 121.80 54496.82 88888.00 2016-07-14 21:33:37.375 196 12580.38 121.85 54496.82 88888.00 2016-07-14 21:33:37.500 196 12580.40 121.85 54496.80 88888.00 2016-07-14 21:33:37.625 196 12580.48 121.83 54496.80 88888.00 2016-07-14 21:33:37.750 196 12580.50 121.78 54496.78 88888.00 2016-07-14 21:33:37.875 196 12580.48 121.78 54496.78 88888.00 2016-07-14 21:33:38.000 196 12580.55 121.80 54496.80 88888.00 2016-07-14 21:33:38.125 196 12580.60 121.80 54496.82 88888.00 2016-07-14 21:33:38.250 196 12580.58 121.78 54496.82 88888.00 2016-07-14 21:33:38.375 196 12580.60 121.83 54496.82 88888.00 2016-07-14 21:33:38.500 196 12580.60 121.83 54496.80 88888.00 2016-07-14 21:33:38.625 196 12580.65 121.83 54496.80 88888.00 2016-07-14 21:33:38.750 196 12580.67 121.80 54496.78 88888.00 2016-07-14 21:33:38.875 196 12580.70 121.83 54496.78 88888.00 2016-07-14 21:33:39.000 196 12580.67 121.83 54496.78 88888.00 2016-07-14 21:33:39.125 196 12580.73 121.83 54496.80 88888.00 2016-07-14 21:33:39.250 196 12580.83 121.83 54496.80 88888.00 2016-07-14 21:33:39.375 196 12580.85 121.83 54496.80 88888.00 2016-07-14 21:33:39.500 196 12580.80 121.83 54496.78 88888.00 2016-07-14 21:33:39.625 196 12580.83 121.83 54496.78 88888.00 2016-07-14 21:33:39.750 196 12580.92 121.80 54496.78 88888.00 2016-07-14 21:33:39.875 196 12580.90 121.83 54496.78 88888.00 2016-07-14 21:33:40.000 196 12580.95 121.85 54496.75 88888.00 2016-07-14 21:33:40.125 196 12581.02 121.85 54496.75 88888.00 2016-07-14 21:33:40.250 196 12581.02 121.83 54496.78 88888.00 2016-07-14 21:33:40.375 196 12581.02 121.85 54496.78 88888.00 2016-07-14 21:33:40.500 196 12581.00 121.85 54496.78 88888.00 2016-07-14 21:33:40.625 196 12581.05 121.80 54496.75 88888.00 2016-07-14 21:33:40.750 196 12581.15 121.80 54496.72 88888.00 2016-07-14 21:33:40.875 196 12581.20 121.78 54496.70 88888.00 2016-07-14 21:33:41.000 196 12581.23 121.75 54496.70 88888.00 2016-07-14 21:33:41.125 196 12581.25 121.75 54496.70 88888.00 2016-07-14 21:33:41.250 196 12581.23 121.80 54496.72 88888.00 2016-07-14 21:33:41.375 196 12581.27 121.80 54496.70 88888.00 2016-07-14 21:33:41.500 196 12581.33 121.78 54496.70 88888.00 2016-07-14 21:33:41.625 196 12581.40 121.80 54496.70 88888.00 2016-07-14 21:33:41.750 196 12581.48 121.83 54496.70 88888.00 2016-07-14 21:33:41.875 196 12581.52 121.83 54496.70 88888.00 2016-07-14 21:33:42.000 196 12581.52 121.80 54496.68 88888.00 2016-07-14 21:33:42.125 196 12581.58 121.80 54496.68 88888.00 2016-07-14 21:33:42.250 196 12581.55 121.75 54496.70 88888.00 2016-07-14 21:33:42.375 196 12581.60 121.72 54496.68 88888.00 2016-07-14 21:33:42.500 196 12581.67 121.75 54496.68 88888.00 2016-07-14 21:33:42.625 196 12581.70 121.80 54496.68 88888.00 2016-07-14 21:33:42.750 196 12581.70 121.80 54496.68 88888.00 2016-07-14 21:33:42.875 196 12581.77 121.83 54496.70 88888.00 2016-07-14 21:33:43.000 196 12581.85 121.80 54496.68 88888.00 2016-07-14 21:33:43.125 196 12581.88 121.80 54496.70 88888.00 2016-07-14 21:33:43.250 196 12581.92 121.78 54496.68 88888.00 2016-07-14 21:33:43.375 196 12581.92 121.78 54496.68 88888.00 2016-07-14 21:33:43.500 196 12581.90 121.78 54496.68 88888.00 2016-07-14 21:33:43.625 196 12581.92 121.80 54496.70 88888.00 2016-07-14 21:33:43.750 196 12582.00 121.78 54496.68 88888.00 2016-07-14 21:33:43.875 196 12582.05 121.78 54496.68 88888.00 2016-07-14 21:33:44.000 196 12582.08 121.75 54496.68 88888.00 2016-07-14 21:33:44.125 196 12582.08 121.75 54496.68 88888.00 2016-07-14 21:33:44.250 196 12581.98 121.75 54496.68 88888.00 2016-07-14 21:33:44.375 196 12582.02 121.75 54496.65 88888.00 2016-07-14 21:33:44.500 196 12582.00 121.75 54496.65 88888.00 2016-07-14 21:33:44.625 196 12582.00 121.75 54496.68 88888.00 2016-07-14 21:33:44.750 196 12582.02 121.75 54496.68 88888.00 2016-07-14 21:33:44.875 196 12582.08 121.72 54496.68 88888.00 2016-07-14 21:33:45.000 196 12582.08 121.70 54496.65 88888.00 2016-07-14 21:33:45.125 196 12582.10 121.72 54496.68 88888.00 2016-07-14 21:33:45.250 196 12582.08 121.67 54496.65 88888.00 2016-07-14 21:33:45.375 196 12582.10 121.70 54496.62 88888.00 2016-07-14 21:33:45.500 196 12582.10 121.65 54496.65 88888.00 2016-07-14 21:33:45.625 196 12582.10 121.67 54496.65 88888.00 2016-07-14 21:33:45.750 196 12582.12 121.67 54496.65 88888.00 2016-07-14 21:33:45.875 196 12582.15 121.67 54496.62 88888.00 2016-07-14 21:33:46.000 196 12582.17 121.65 54496.62 88888.00 2016-07-14 21:33:46.125 196 12582.12 121.62 54496.62 88888.00 2016-07-14 21:33:46.250 196 12582.08 121.62 54496.65 88888.00 2016-07-14 21:33:46.375 196 12582.15 121.65 54496.68 88888.00 2016-07-14 21:33:46.500 196 12582.15 121.65 54496.68 88888.00 2016-07-14 21:33:46.625 196 12582.12 121.62 54496.65 88888.00 2016-07-14 21:33:46.750 196 12582.10 121.58 54496.65 88888.00 2016-07-14 21:33:46.875 196 12582.10 121.60 54496.65 88888.00 2016-07-14 21:33:47.000 196 12582.05 121.55 54496.62 88888.00 2016-07-14 21:33:47.125 196 12582.00 121.53 54496.62 88888.00 2016-07-14 21:33:47.250 196 12582.00 121.50 54496.65 88888.00 2016-07-14 21:33:47.375 196 12581.98 121.50 54496.62 88888.00 2016-07-14 21:33:47.500 196 12582.00 121.50 54496.68 88888.00 2016-07-14 21:33:47.625 196 12582.02 121.50 54496.65 88888.00 2016-07-14 21:33:47.750 196 12582.00 121.45 54496.70 88888.00 2016-07-14 21:33:47.875 196 12581.95 121.42 54496.68 88888.00 2016-07-14 21:33:48.000 196 12581.90 121.42 54496.68 88888.00 2016-07-14 21:33:48.125 196 12581.90 121.42 54496.68 88888.00 2016-07-14 21:33:48.250 196 12581.85 121.42 54496.70 88888.00 2016-07-14 21:33:48.375 196 12581.83 121.38 54496.68 88888.00 2016-07-14 21:33:48.500 196 12581.75 121.35 54496.68 88888.00 2016-07-14 21:33:48.625 196 12581.77 121.30 54496.70 88888.00 2016-07-14 21:33:48.750 196 12581.75 121.30 54496.70 88888.00 2016-07-14 21:33:48.875 196 12581.67 121.30 54496.70 88888.00 2016-07-14 21:33:49.000 196 12581.70 121.28 54496.70 88888.00 2016-07-14 21:33:49.125 196 12581.67 121.25 54496.75 88888.00 2016-07-14 21:33:49.250 196 12581.65 121.22 54496.72 88888.00 2016-07-14 21:33:49.375 196 12581.65 121.22 54496.72 88888.00 2016-07-14 21:33:49.500 196 12581.60 121.22 54496.75 88888.00 2016-07-14 21:33:49.625 196 12581.58 121.22 54496.75 88888.00 2016-07-14 21:33:49.750 196 12581.58 121.22 54496.78 88888.00 2016-07-14 21:33:49.875 196 12581.58 121.20 54496.80 88888.00 2016-07-14 21:33:50.000 196 12581.55 121.17 54496.80 88888.00 2016-07-14 21:33:50.125 196 12581.52 121.15 54496.78 88888.00 2016-07-14 21:33:50.250 196 12581.48 121.12 54496.78 88888.00 2016-07-14 21:33:50.375 196 12581.48 121.08 54496.80 88888.00 2016-07-14 21:33:50.500 196 12581.45 121.08 54496.78 88888.00 2016-07-14 21:33:50.625 196 12581.40 121.08 54496.78 88888.00 2016-07-14 21:33:50.750 196 12581.33 121.10 54496.80 88888.00 2016-07-14 21:33:50.875 196 12581.23 121.08 54496.80 88888.00 2016-07-14 21:33:51.000 196 12581.23 121.03 54496.78 88888.00 2016-07-14 21:33:51.125 196 12581.25 121.00 54496.82 88888.00 2016-07-14 21:33:51.250 196 12581.17 121.00 54496.85 88888.00 2016-07-14 21:33:51.375 196 12581.15 121.03 54496.82 88888.00 2016-07-14 21:33:51.500 196 12581.08 121.03 54496.82 88888.00 2016-07-14 21:33:51.625 196 12581.08 121.03 54496.82 88888.00 2016-07-14 21:33:51.750 196 12581.05 121.00 54496.82 88888.00 2016-07-14 21:33:51.875 196 12581.02 120.95 54496.85 88888.00 2016-07-14 21:33:52.000 196 12581.00 120.95 54496.85 88888.00 2016-07-14 21:33:52.125 196 12580.90 120.97 54496.88 88888.00 2016-07-14 21:33:52.250 196 12580.83 120.92 54496.85 88888.00 2016-07-14 21:33:52.375 196 12580.77 120.90 54496.85 88888.00 2016-07-14 21:33:52.500 196 12580.73 120.95 54496.85 88888.00 2016-07-14 21:33:52.625 196 12580.70 120.95 54496.88 88888.00 2016-07-14 21:33:52.750 196 12580.70 120.92 54496.88 88888.00 2016-07-14 21:33:52.875 196 12580.62 120.92 54496.90 88888.00 2016-07-14 21:33:53.000 196 12580.58 120.90 54496.90 88888.00 2016-07-14 21:33:53.125 196 12580.50 120.92 54496.93 88888.00 2016-07-14 21:33:53.250 196 12580.45 120.90 54496.93 88888.00 2016-07-14 21:33:53.375 196 12580.45 120.92 54496.93 88888.00 2016-07-14 21:33:53.500 196 12580.40 120.90 54496.93 88888.00 2016-07-14 21:33:53.625 196 12580.33 120.88 54496.93 88888.00 2016-07-14 21:33:53.750 196 12580.27 120.90 54496.95 88888.00 2016-07-14 21:33:53.875 196 12580.27 120.92 54496.97 88888.00 2016-07-14 21:33:54.000 196 12580.30 120.92 54496.95 88888.00 2016-07-14 21:33:54.125 196 12580.30 120.92 54496.95 88888.00 2016-07-14 21:33:54.250 196 12580.23 120.92 54496.97 88888.00 2016-07-14 21:33:54.375 196 12580.25 120.95 54496.97 88888.00 2016-07-14 21:33:54.500 196 12580.23 120.92 54496.97 88888.00 2016-07-14 21:33:54.625 196 12580.23 120.95 54496.97 88888.00 2016-07-14 21:33:54.750 196 12580.20 120.97 54496.97 88888.00 2016-07-14 21:33:54.875 196 12580.23 121.00 54497.03 88888.00 2016-07-14 21:33:55.000 196 12580.15 121.00 54497.03 88888.00 2016-07-14 21:33:55.125 196 12580.12 121.00 54497.05 88888.00 2016-07-14 21:33:55.250 196 12580.05 121.00 54497.07 88888.00 2016-07-14 21:33:55.375 196 12580.02 121.00 54497.05 88888.00 2016-07-14 21:33:55.500 196 12580.02 120.97 54497.03 88888.00 2016-07-14 21:33:55.625 196 12580.05 121.03 54497.03 88888.00 2016-07-14 21:33:55.750 196 12580.05 121.05 54497.03 88888.00 2016-07-14 21:33:55.875 196 12580.00 121.10 54497.05 88888.00 2016-07-14 21:33:56.000 196 12579.98 121.08 54497.07 88888.00 2016-07-14 21:33:56.125 196 12580.00 121.12 54497.10 88888.00 2016-07-14 21:33:56.250 196 12579.95 121.10 54497.12 88888.00 2016-07-14 21:33:56.375 196 12579.92 121.12 54497.10 88888.00 2016-07-14 21:33:56.500 196 12579.92 121.17 54497.10 88888.00 2016-07-14 21:33:56.625 196 12579.98 121.17 54497.07 88888.00 2016-07-14 21:33:56.750 196 12579.95 121.17 54497.07 88888.00 2016-07-14 21:33:56.875 196 12579.90 121.17 54497.05 88888.00 2016-07-14 21:33:57.000 196 12579.92 121.17 54497.03 88888.00 2016-07-14 21:33:57.125 196 12579.98 121.22 54497.05 88888.00 2016-07-14 21:33:57.250 196 12579.95 121.22 54497.07 88888.00 2016-07-14 21:33:57.375 196 12579.98 121.25 54497.07 88888.00 2016-07-14 21:33:57.500 196 12579.95 121.25 54497.05 88888.00 2016-07-14 21:33:57.625 196 12579.92 121.28 54497.05 88888.00 2016-07-14 21:33:57.750 196 12579.90 121.28 54497.10 88888.00 2016-07-14 21:33:57.875 196 12579.88 121.28 54497.10 88888.00 2016-07-14 21:33:58.000 196 12579.88 121.30 54497.05 88888.00 2016-07-14 21:33:58.125 196 12579.88 121.33 54497.07 88888.00 2016-07-14 21:33:58.250 196 12579.88 121.35 54497.10 88888.00 2016-07-14 21:33:58.375 196 12579.95 121.33 54497.03 88888.00 2016-07-14 21:33:58.500 196 12579.95 121.35 54497.05 88888.00 2016-07-14 21:33:58.625 196 12579.92 121.35 54497.05 88888.00 2016-07-14 21:33:58.750 196 12579.88 121.30 54497.03 88888.00 2016-07-14 21:33:58.875 196 12579.90 121.35 54497.00 88888.00 2016-07-14 21:33:59.000 196 12579.95 121.40 54497.00 88888.00 2016-07-14 21:33:59.125 196 12579.95 121.42 54497.00 88888.00 2016-07-14 21:33:59.250 196 12579.92 121.40 54497.03 88888.00 2016-07-14 21:33:59.375 196 12579.95 121.40 54497.00 88888.00 2016-07-14 21:33:59.500 196 12579.92 121.42 54497.00 88888.00 2016-07-14 21:33:59.625 196 12579.90 121.45 54497.00 88888.00 2016-07-14 21:33:59.750 196 12579.88 121.42 54497.00 88888.00 2016-07-14 21:33:59.875 196 12579.90 121.45 54497.00 88888.00 2016-07-14 21:34:00.000 196 12579.95 121.50 54497.03 88888.00 2016-07-14 21:34:00.125 196 12580.05 121.50 54497.05 88888.00 2016-07-14 21:34:00.250 196 12580.05 121.45 54497.00 88888.00 2016-07-14 21:34:00.375 196 12580.02 121.47 54496.97 88888.00 2016-07-14 21:34:00.500 196 12580.08 121.53 54497.00 88888.00 2016-07-14 21:34:00.625 196 12580.10 121.55 54496.97 88888.00 2016-07-14 21:34:00.750 196 12580.12 121.53 54496.97 88888.00 2016-07-14 21:34:00.875 196 12580.15 121.53 54497.00 88888.00 2016-07-14 21:34:01.000 196 12580.23 121.55 54496.97 88888.00 2016-07-14 21:34:01.125 196 12580.23 121.58 54497.00 88888.00 2016-07-14 21:34:01.250 196 12580.17 121.58 54497.00 88888.00 2016-07-14 21:34:01.375 196 12580.20 121.58 54497.00 88888.00 2016-07-14 21:34:01.500 196 12580.23 121.58 54496.97 88888.00 2016-07-14 21:34:01.625 196 12580.30 121.58 54496.97 88888.00 2016-07-14 21:34:01.750 196 12580.35 121.60 54496.97 88888.00 2016-07-14 21:34:01.875 196 12580.40 121.60 54496.97 88888.00 2016-07-14 21:34:02.000 196 12580.45 121.60 54496.97 88888.00 2016-07-14 21:34:02.125 196 12580.42 121.58 54496.95 88888.00 2016-07-14 21:34:02.250 196 12580.38 121.60 54497.00 88888.00 2016-07-14 21:34:02.375 196 12580.50 121.60 54497.00 88888.00 2016-07-14 21:34:02.500 196 12580.50 121.53 54496.97 88888.00 2016-07-14 21:34:02.625 196 12580.48 121.53 54496.93 88888.00 2016-07-14 21:34:02.750 196 12580.52 121.60 54496.95 88888.00 2016-07-14 21:34:02.875 196 12580.52 121.62 54497.00 88888.00 2016-07-14 21:34:03.000 196 12580.55 121.62 54497.00 88888.00 2016-07-14 21:34:03.125 196 12580.60 121.62 54497.00 88888.00 2016-07-14 21:34:03.250 196 12580.58 121.58 54496.95 88888.00 2016-07-14 21:34:03.375 196 12580.58 121.58 54496.97 88888.00 2016-07-14 21:34:03.500 196 12580.60 121.58 54496.97 88888.00 2016-07-14 21:34:03.625 196 12580.70 121.58 54496.95 88888.00 2016-07-14 21:34:03.750 196 12580.75 121.62 54496.95 88888.00 2016-07-14 21:34:03.875 196 12580.73 121.62 54496.95 88888.00 2016-07-14 21:34:04.000 196 12580.70 121.60 54496.93 88888.00 2016-07-14 21:34:04.125 196 12580.77 121.60 54496.95 88888.00 2016-07-14 21:34:04.250 196 12580.80 121.58 54496.95 88888.00 2016-07-14 21:34:04.375 196 12580.83 121.60 54496.95 88888.00 2016-07-14 21:34:04.500 196 12580.83 121.60 54496.95 88888.00 2016-07-14 21:34:04.625 196 12580.88 121.55 54496.95 88888.00 2016-07-14 21:34:04.750 196 12580.85 121.55 54496.93 88888.00 2016-07-14 21:34:04.875 196 12580.88 121.55 54496.88 88888.00 2016-07-14 21:34:05.000 196 12580.90 121.55 54496.90 88888.00 2016-07-14 21:34:05.125 196 12580.90 121.53 54496.88 88888.00 2016-07-14 21:34:05.250 196 12580.88 121.55 54496.88 88888.00 2016-07-14 21:34:05.375 196 12580.88 121.58 54496.88 88888.00 2016-07-14 21:34:05.500 196 12580.92 121.58 54496.88 88888.00 2016-07-14 21:34:05.625 196 12580.95 121.53 54496.88 88888.00 2016-07-14 21:34:05.750 196 12580.92 121.53 54496.85 88888.00 2016-07-14 21:34:05.875 196 12580.95 121.53 54496.88 88888.00 2016-07-14 21:34:06.000 196 12580.95 121.47 54496.85 88888.00 2016-07-14 21:34:06.125 196 12580.95 121.47 54496.85 88888.00 2016-07-14 21:34:06.250 196 12580.98 121.47 54496.90 88888.00 2016-07-14 21:34:06.375 196 12581.02 121.45 54496.93 88888.00 2016-07-14 21:34:06.500 196 12581.00 121.45 54496.90 88888.00 2016-07-14 21:34:06.625 196 12581.08 121.45 54496.90 88888.00 2016-07-14 21:34:06.750 196 12581.10 121.42 54496.88 88888.00 2016-07-14 21:34:06.875 196 12581.10 121.45 54496.90 88888.00 2016-07-14 21:34:07.000 196 12581.17 121.40 54496.90 88888.00 2016-07-14 21:34:07.125 196 12581.12 121.38 54496.90 88888.00 2016-07-14 21:34:07.250 196 12581.05 121.35 54496.88 88888.00 2016-07-14 21:34:07.375 196 12581.08 121.35 54496.90 88888.00 2016-07-14 21:34:07.500 196 12581.08 121.35 54496.90 88888.00 2016-07-14 21:34:07.625 196 12581.05 121.38 54496.90 88888.00 2016-07-14 21:34:07.750 196 12580.98 121.38 54496.90 88888.00 2016-07-14 21:34:07.875 196 12580.98 121.35 54496.90 88888.00 2016-07-14 21:34:08.000 196 12580.98 121.33 54496.88 88888.00 2016-07-14 21:34:08.125 196 12580.92 121.30 54496.90 88888.00 2016-07-14 21:34:08.250 196 12580.92 121.25 54496.93 88888.00 2016-07-14 21:34:08.375 196 12580.98 121.25 54496.93 88888.00 2016-07-14 21:34:08.500 196 12580.92 121.22 54496.93 88888.00 2016-07-14 21:34:08.625 196 12580.88 121.20 54496.93 88888.00 2016-07-14 21:34:08.750 196 12580.77 121.20 54496.93 88888.00 2016-07-14 21:34:08.875 196 12580.70 121.22 54496.95 88888.00 2016-07-14 21:34:09.000 196 12580.67 121.20 54496.93 88888.00 2016-07-14 21:34:09.125 196 12580.70 121.20 54496.93 88888.00 2016-07-14 21:34:09.250 196 12580.62 121.15 54496.95 88888.00 2016-07-14 21:34:09.375 196 12580.65 121.15 54496.97 88888.00 2016-07-14 21:34:09.500 196 12580.60 121.12 54496.97 88888.00 2016-07-14 21:34:09.625 196 12580.52 121.10 54496.97 88888.00 2016-07-14 21:34:09.750 196 12580.55 121.12 54496.97 88888.00 2016-07-14 21:34:09.875 196 12580.65 121.10 54496.97 88888.00 2016-07-14 21:34:10.000 196 12580.62 121.10 54496.95 88888.00 2016-07-14 21:34:10.125 196 12580.60 121.08 54496.97 88888.00 2016-07-14 21:34:10.250 196 12580.58 121.03 54496.95 88888.00 2016-07-14 21:34:10.375 196 12580.58 121.05 54496.97 88888.00 2016-07-14 21:34:10.500 196 12580.55 121.05 54497.00 88888.00 2016-07-14 21:34:10.625 196 12580.42 120.97 54497.00 88888.00 2016-07-14 21:34:10.750 196 12580.38 120.92 54496.97 88888.00 2016-07-14 21:34:10.875 196 12580.40 120.95 54496.97 88888.00 2016-07-14 21:34:11.000 196 12580.42 120.92 54496.97 88888.00 2016-07-14 21:34:11.125 196 12580.33 120.90 54496.97 88888.00 2016-07-14 21:34:11.250 196 12580.25 120.88 54497.00 88888.00 2016-07-14 21:34:11.375 196 12580.25 120.90 54497.00 88888.00 2016-07-14 21:34:11.500 196 12580.20 120.88 54497.00 88888.00 2016-07-14 21:34:11.625 196 12580.20 120.88 54497.03 88888.00 2016-07-14 21:34:11.750 196 12580.15 120.85 54497.05 88888.00 2016-07-14 21:34:11.875 196 12580.10 120.83 54497.05 88888.00 2016-07-14 21:34:12.000 196 12580.08 120.78 54497.05 88888.00 2016-07-14 21:34:12.125 196 12580.05 120.80 54497.07 88888.00 2016-07-14 21:34:12.250 196 12580.00 120.80 54497.07 88888.00 2016-07-14 21:34:12.375 196 12579.98 120.78 54497.05 88888.00 2016-07-14 21:34:12.500 196 12579.95 120.75 54497.03 88888.00 2016-07-14 21:34:12.625 196 12580.00 120.75 54497.05 88888.00 2016-07-14 21:34:12.750 196 12579.92 120.72 54497.03 88888.00 2016-07-14 21:34:12.875 196 12579.77 120.72 54497.05 88888.00 2016-07-14 21:34:13.000 196 12579.77 120.72 54497.05 88888.00 2016-07-14 21:34:13.125 196 12579.77 120.72 54497.10 88888.00 2016-07-14 21:34:13.250 196 12579.75 120.67 54497.12 88888.00 2016-07-14 21:34:13.375 196 12579.77 120.65 54497.12 88888.00 2016-07-14 21:34:13.500 196 12579.67 120.70 54497.15 88888.00 2016-07-14 21:34:13.625 196 12579.58 120.67 54497.15 88888.00 2016-07-14 21:34:13.750 196 12579.55 120.67 54497.12 88888.00 2016-07-14 21:34:13.875 196 12579.52 120.67 54497.12 88888.00 2016-07-14 21:34:14.000 196 12579.58 120.70 54497.15 88888.00 2016-07-14 21:34:14.125 196 12579.60 120.67 54497.15 88888.00 2016-07-14 21:34:14.250 196 12579.50 120.62 54497.15 88888.00 2016-07-14 21:34:14.375 196 12579.48 120.62 54497.15 88888.00 2016-07-14 21:34:14.500 196 12579.48 120.67 54497.15 88888.00 2016-07-14 21:34:14.625 196 12579.48 120.62 54497.15 88888.00 2016-07-14 21:34:14.750 196 12579.52 120.62 54497.15 88888.00 2016-07-14 21:34:14.875 196 12579.48 120.65 54497.18 88888.00 2016-07-14 21:34:15.000 196 12579.42 120.62 54497.15 88888.00 2016-07-14 21:34:15.125 196 12579.45 120.60 54497.15 88888.00 2016-07-14 21:34:15.250 196 12579.45 120.58 54497.18 88888.00 2016-07-14 21:34:15.375 196 12579.42 120.58 54497.18 88888.00 2016-07-14 21:34:15.500 196 12579.35 120.62 54497.20 88888.00 2016-07-14 21:34:15.625 196 12579.30 120.62 54497.15 88888.00 2016-07-14 21:34:15.750 196 12579.25 120.62 54497.18 88888.00 2016-07-14 21:34:15.875 196 12579.27 120.65 54497.18 88888.00 2016-07-14 21:34:16.000 196 12579.20 120.65 54497.18 88888.00 2016-07-14 21:34:16.125 196 12579.15 120.67 54497.18 88888.00 2016-07-14 21:34:16.250 196 12579.15 120.65 54497.20 88888.00 2016-07-14 21:34:16.375 196 12579.17 120.70 54497.18 88888.00 2016-07-14 21:34:16.500 196 12579.12 120.67 54497.18 88888.00 2016-07-14 21:34:16.625 196 12579.08 120.67 54497.15 88888.00 2016-07-14 21:34:16.750 196 12579.05 120.67 54497.18 88888.00 2016-07-14 21:34:16.875 196 12579.05 120.67 54497.18 88888.00 2016-07-14 21:34:17.000 196 12579.08 120.67 54497.18 88888.00 2016-07-14 21:34:17.125 196 12579.10 120.67 54497.18 88888.00 2016-07-14 21:34:17.250 196 12579.02 120.70 54497.20 88888.00 2016-07-14 21:34:17.375 196 12578.98 120.72 54497.20 88888.00 2016-07-14 21:34:17.500 196 12578.92 120.72 54497.18 88888.00 2016-07-14 21:34:17.625 196 12578.92 120.72 54497.12 88888.00 2016-07-14 21:34:17.750 196 12579.00 120.72 54497.15 88888.00 2016-07-14 21:34:17.875 196 12579.08 120.75 54497.15 88888.00 2016-07-14 21:34:18.000 196 12579.05 120.78 54497.15 88888.00 2016-07-14 21:34:18.125 196 12579.02 120.78 54497.18 88888.00 2016-07-14 21:34:18.250 196 12579.02 120.80 54497.18 88888.00 2016-07-14 21:34:18.375 196 12579.08 120.80 54497.15 88888.00 2016-07-14 21:34:18.500 196 12579.02 120.85 54497.15 88888.00 2016-07-14 21:34:18.625 196 12579.02 120.85 54497.18 88888.00 2016-07-14 21:34:18.750 196 12579.05 120.85 54497.18 88888.00 2016-07-14 21:34:18.875 196 12579.10 120.88 54497.15 88888.00 2016-07-14 21:34:19.000 196 12579.10 120.90 54497.15 88888.00 2016-07-14 21:34:19.125 196 12579.08 120.92 54497.18 88888.00 2016-07-14 21:34:19.250 196 12579.10 120.92 54497.18 88888.00 2016-07-14 21:34:19.375 196 12579.15 120.95 54497.18 88888.00 2016-07-14 21:34:19.500 196 12579.15 120.95 54497.18 88888.00 2016-07-14 21:34:19.625 196 12579.15 120.95 54497.18 88888.00 2016-07-14 21:34:19.750 196 12579.17 120.92 54497.12 88888.00 2016-07-14 21:34:19.875 196 12579.23 120.95 54497.12 88888.00 2016-07-14 21:34:20.000 196 12579.25 121.00 54497.10 88888.00 2016-07-14 21:34:20.125 196 12579.27 121.00 54497.07 88888.00 2016-07-14 21:34:20.250 196 12579.30 121.00 54497.10 88888.00 2016-07-14 21:34:20.375 196 12579.38 121.03 54497.10 88888.00 2016-07-14 21:34:20.500 196 12579.38 121.08 54497.12 88888.00 2016-07-14 21:34:20.625 196 12579.40 121.10 54497.12 88888.00 2016-07-14 21:34:20.750 196 12579.50 121.08 54497.10 88888.00 2016-07-14 21:34:20.875 196 12579.50 121.10 54497.10 88888.00 2016-07-14 21:34:21.000 196 12579.48 121.12 54497.10 88888.00 2016-07-14 21:34:21.125 196 12579.50 121.15 54497.10 88888.00 2016-07-14 21:34:21.250 196 12579.50 121.12 54497.10 88888.00 2016-07-14 21:34:21.375 196 12579.52 121.15 54497.07 88888.00 2016-07-14 21:34:21.500 196 12579.52 121.12 54497.07 88888.00 2016-07-14 21:34:21.625 196 12579.60 121.17 54497.07 88888.00 2016-07-14 21:34:21.750 196 12579.70 121.15 54497.10 88888.00 2016-07-14 21:34:21.875 196 12579.75 121.17 54497.05 88888.00 2016-07-14 21:34:22.000 196 12579.70 121.17 54497.05 88888.00 2016-07-14 21:34:22.125 196 12579.70 121.15 54497.07 88888.00 2016-07-14 21:34:22.250 196 12579.75 121.15 54497.07 88888.00 2016-07-14 21:34:22.375 196 12579.85 121.15 54497.07 88888.00 2016-07-14 21:34:22.500 196 12579.90 121.17 54497.05 88888.00 2016-07-14 21:34:22.625 196 12579.83 121.20 54497.07 88888.00 2016-07-14 21:34:22.750 196 12579.83 121.20 54497.05 88888.00 2016-07-14 21:34:22.875 196 12579.80 121.20 54497.03 88888.00 2016-07-14 21:34:23.000 196 12579.88 121.17 54497.00 88888.00 2016-07-14 21:34:23.125 196 12579.92 121.15 54496.97 88888.00 2016-07-14 21:34:23.250 196 12579.92 121.15 54497.00 88888.00 2016-07-14 21:34:23.375 196 12580.00 121.15 54496.97 88888.00 2016-07-14 21:34:23.500 196 12580.00 121.15 54496.97 88888.00 2016-07-14 21:34:23.625 196 12579.95 121.17 54497.00 88888.00 2016-07-14 21:34:23.750 196 12580.00 121.15 54497.00 88888.00 2016-07-14 21:34:23.875 196 12580.08 121.12 54496.97 88888.00 2016-07-14 21:34:24.000 196 12580.05 121.12 54496.93 88888.00 2016-07-14 21:34:24.125 196 12580.08 121.15 54496.93 88888.00 2016-07-14 21:34:24.250 196 12580.15 121.15 54496.97 88888.00 2016-07-14 21:34:24.375 196 12580.23 121.15 54496.97 88888.00 2016-07-14 21:34:24.500 196 12580.20 121.12 54496.95 88888.00 2016-07-14 21:34:24.625 196 12580.20 121.10 54496.93 88888.00 2016-07-14 21:34:24.750 196 12580.20 121.10 54496.93 88888.00 2016-07-14 21:34:24.875 196 12580.20 121.12 54496.93 88888.00 2016-07-14 21:34:25.000 196 12580.23 121.12 54496.93 88888.00 2016-07-14 21:34:25.125 196 12580.25 121.10 54496.95 88888.00 2016-07-14 21:34:25.250 196 12580.30 121.10 54496.93 88888.00 2016-07-14 21:34:25.375 196 12580.33 121.10 54496.95 88888.00 2016-07-14 21:34:25.500 196 12580.38 121.08 54496.95 88888.00 2016-07-14 21:34:25.625 196 12580.38 121.03 54496.95 88888.00 2016-07-14 21:34:25.750 196 12580.42 121.03 54496.93 88888.00 2016-07-14 21:34:25.875 196 12580.50 121.05 54496.95 88888.00 2016-07-14 21:34:26.000 196 12580.60 120.97 54496.90 88888.00 2016-07-14 21:34:26.125 196 12580.58 120.95 54496.88 88888.00 2016-07-14 21:34:26.250 196 12580.52 120.92 54496.90 88888.00 2016-07-14 21:34:26.375 196 12580.52 120.92 54496.93 88888.00 2016-07-14 21:34:26.500 196 12580.50 120.92 54496.90 88888.00 2016-07-14 21:34:26.625 196 12580.40 120.83 54496.88 88888.00 2016-07-14 21:34:26.750 196 12580.42 120.85 54496.88 88888.00 2016-07-14 21:34:26.875 196 12580.48 120.85 54496.93 88888.00 2016-07-14 21:34:27.000 196 12580.52 120.85 54496.90 88888.00 2016-07-14 21:34:27.125 196 12580.60 120.85 54496.95 88888.00 2016-07-14 21:34:27.250 196 12580.58 120.83 54496.93 88888.00 2016-07-14 21:34:27.375 196 12580.50 120.85 54496.93 88888.00 2016-07-14 21:34:27.500 196 12580.50 120.83 54496.95 88888.00 2016-07-14 21:34:27.625 196 12580.55 120.80 54496.95 88888.00 2016-07-14 21:34:27.750 196 12580.52 120.78 54496.93 88888.00 2016-07-14 21:34:27.875 196 12580.55 120.72 54496.90 88888.00 2016-07-14 21:34:28.000 196 12580.60 120.75 54496.93 88888.00 2016-07-14 21:34:28.125 196 12580.58 120.75 54496.93 88888.00 2016-07-14 21:34:28.250 196 12580.50 120.72 54496.93 88888.00 2016-07-14 21:34:28.375 196 12580.45 120.70 54496.93 88888.00 2016-07-14 21:34:28.500 196 12580.50 120.72 54496.93 88888.00 2016-07-14 21:34:28.625 196 12580.52 120.67 54496.93 88888.00 2016-07-14 21:34:28.750 196 12580.52 120.65 54496.93 88888.00 2016-07-14 21:34:28.875 196 12580.48 120.62 54496.95 88888.00 2016-07-14 21:34:29.000 196 12580.50 120.60 54496.93 88888.00 2016-07-14 21:34:29.125 196 12580.48 120.58 54496.93 88888.00 2016-07-14 21:34:29.250 196 12580.42 120.58 54496.90 88888.00 2016-07-14 21:34:29.375 196 12580.42 120.58 54496.90 88888.00 2016-07-14 21:34:29.500 196 12580.42 120.55 54496.90 88888.00 2016-07-14 21:34:29.625 196 12580.42 120.53 54496.93 88888.00 2016-07-14 21:34:29.750 196 12580.42 120.53 54496.93 88888.00 2016-07-14 21:34:29.875 196 12580.45 120.55 54496.93 88888.00 2016-07-14 21:34:30.000 196 12580.45 120.53 54496.90 88888.00 2016-07-14 21:34:30.125 196 12580.40 120.50 54496.93 88888.00 2016-07-14 21:34:30.250 196 12580.35 120.45 54496.93 88888.00 2016-07-14 21:34:30.375 196 12580.40 120.45 54496.93 88888.00 2016-07-14 21:34:30.500 196 12580.38 120.47 54496.93 88888.00 2016-07-14 21:34:30.625 196 12580.38 120.50 54496.93 88888.00 2016-07-14 21:34:30.750 196 12580.35 120.50 54496.93 88888.00 2016-07-14 21:34:30.875 196 12580.35 120.50 54496.93 88888.00 2016-07-14 21:34:31.000 196 12580.35 120.45 54496.93 88888.00 2016-07-14 21:34:31.125 196 12580.38 120.40 54496.95 88888.00 2016-07-14 21:34:31.250 196 12580.33 120.42 54496.97 88888.00 2016-07-14 21:34:31.375 196 12580.25 120.45 54496.95 88888.00 2016-07-14 21:34:31.500 196 12580.23 120.47 54496.97 88888.00 2016-07-14 21:34:31.625 196 12580.23 120.45 54496.97 88888.00 2016-07-14 21:34:31.750 196 12580.23 120.45 54496.95 88888.00 2016-07-14 21:34:31.875 196 12580.23 120.45 54496.93 88888.00 2016-07-14 21:34:32.000 196 12580.17 120.45 54496.93 88888.00 2016-07-14 21:34:32.125 196 12580.23 120.45 54496.97 88888.00 2016-07-14 21:34:32.250 196 12580.20 120.45 54496.97 88888.00 2016-07-14 21:34:32.375 196 12580.12 120.42 54496.95 88888.00 2016-07-14 21:34:32.500 196 12580.08 120.45 54496.97 88888.00 2016-07-14 21:34:32.625 196 12580.02 120.45 54496.97 88888.00 2016-07-14 21:34:32.750 196 12580.10 120.45 54497.00 88888.00 2016-07-14 21:34:32.875 196 12580.10 120.47 54497.00 88888.00 2016-07-14 21:34:33.000 196 12580.08 120.45 54496.97 88888.00 2016-07-14 21:34:33.125 196 12580.02 120.50 54496.95 88888.00 2016-07-14 21:34:33.250 196 12580.00 120.50 54496.97 88888.00 2016-07-14 21:34:33.375 196 12580.02 120.53 54496.97 88888.00 2016-07-14 21:34:33.500 196 12580.05 120.58 54497.00 88888.00 2016-07-14 21:34:33.625 196 12580.02 120.60 54497.00 88888.00 2016-07-14 21:34:33.750 196 12579.98 120.60 54496.97 88888.00 2016-07-14 21:34:33.875 196 12580.00 120.62 54497.03 88888.00 2016-07-14 21:34:34.000 196 12580.02 120.62 54496.97 88888.00 2016-07-14 21:34:34.125 196 12579.95 120.65 54496.97 88888.00 2016-07-14 21:34:34.250 196 12579.90 120.62 54496.95 88888.00 2016-07-14 21:34:34.375 196 12579.95 120.67 54496.95 88888.00 2016-07-14 21:34:34.500 196 12580.02 120.70 54496.95 88888.00 2016-07-14 21:34:34.625 196 12579.98 120.72 54496.95 88888.00 2016-07-14 21:34:34.750 196 12579.98 120.75 54496.93 88888.00 2016-07-14 21:34:34.875 196 12579.98 120.78 54496.93 88888.00 2016-07-14 21:34:35.000 196 12579.92 120.80 54496.95 88888.00 2016-07-14 21:34:35.125 196 12579.90 120.80 54496.95 88888.00 2016-07-14 21:34:35.250 196 12579.90 120.83 54496.95 88888.00 2016-07-14 21:34:35.375 196 12579.92 120.85 54496.93 88888.00 2016-07-14 21:34:35.500 196 12579.90 120.90 54496.93 88888.00 2016-07-14 21:34:35.625 196 12579.90 120.95 54496.95 88888.00 2016-07-14 21:34:35.750 196 12579.92 120.97 54496.95 88888.00 2016-07-14 21:34:35.875 196 12579.88 121.00 54496.93 88888.00 2016-07-14 21:34:36.000 196 12579.85 121.03 54496.93 88888.00 2016-07-14 21:34:36.125 196 12579.90 121.05 54496.93 88888.00 2016-07-14 21:34:36.250 196 12579.90 121.05 54496.93 88888.00 2016-07-14 21:34:36.375 196 12579.92 121.10 54496.93 88888.00 2016-07-14 21:34:36.500 196 12579.95 121.12 54496.90 88888.00 2016-07-14 21:34:36.625 196 12579.95 121.20 54496.90 88888.00 2016-07-14 21:34:36.750 196 12579.90 121.22 54496.93 88888.00 2016-07-14 21:34:36.875 196 12579.88 121.28 54496.93 88888.00 2016-07-14 21:34:37.000 196 12579.88 121.33 54496.90 88888.00 2016-07-14 21:34:37.125 196 12579.92 121.40 54496.90 88888.00 2016-07-14 21:34:37.250 196 12579.95 121.45 54496.95 88888.00 2016-07-14 21:34:37.375 196 12580.00 121.47 54496.95 88888.00 2016-07-14 21:34:37.500 196 12580.00 121.50 54496.93 88888.00 2016-07-14 21:34:37.625 196 12579.98 121.53 54496.93 88888.00 2016-07-14 21:34:37.750 196 12579.90 121.58 54496.93 88888.00 2016-07-14 21:34:37.875 196 12579.90 121.60 54496.93 88888.00 2016-07-14 21:34:38.000 196 12579.90 121.62 54496.90 88888.00 2016-07-14 21:34:38.125 196 12579.92 121.65 54496.93 88888.00 2016-07-14 21:34:38.250 196 12579.92 121.70 54496.93 88888.00 2016-07-14 21:34:38.375 196 12579.98 121.72 54496.90 88888.00 2016-07-14 21:34:38.500 196 12579.92 121.75 54496.90 88888.00 2016-07-14 21:34:38.625 196 12579.90 121.83 54496.88 88888.00 2016-07-14 21:34:38.750 196 12579.98 121.85 54496.90 88888.00 2016-07-14 21:34:38.875 196 12579.92 121.88 54496.85 88888.00 2016-07-14 21:34:39.000 196 12579.92 121.90 54496.88 88888.00 2016-07-14 21:34:39.125 196 12579.95 121.95 54496.88 88888.00 2016-07-14 21:34:39.250 196 12579.92 122.00 54496.90 88888.00 2016-07-14 21:34:39.375 196 12579.92 122.05 54496.93 88888.00 2016-07-14 21:34:39.500 196 12579.85 122.03 54496.85 88888.00 2016-07-14 21:34:39.625 196 12579.92 122.03 54496.85 88888.00 2016-07-14 21:34:39.750 196 12579.98 122.08 54496.85 88888.00 2016-07-14 21:34:39.875 196 12580.02 122.17 54496.88 88888.00 2016-07-14 21:34:40.000 196 12580.08 122.22 54496.88 88888.00 2016-07-14 21:34:40.125 196 12580.05 122.20 54496.88 88888.00 2016-07-14 21:34:40.250 196 12579.98 122.20 54496.88 88888.00 2016-07-14 21:34:40.375 196 12580.00 122.22 54496.85 88888.00 2016-07-14 21:34:40.500 196 12580.02 122.30 54496.82 88888.00 2016-07-14 21:34:40.625 196 12580.02 122.35 54496.82 88888.00 2016-07-14 21:34:40.750 196 12580.02 122.35 54496.85 88888.00 2016-07-14 21:34:40.875 196 12580.05 122.38 54496.82 88888.00 2016-07-14 21:34:41.000 196 12580.02 122.38 54496.80 88888.00 2016-07-14 21:34:41.125 196 12579.98 122.38 54496.80 88888.00 2016-07-14 21:34:41.250 196 12579.90 122.42 54496.82 88888.00 2016-07-14 21:34:41.375 196 12579.90 122.45 54496.82 88888.00 2016-07-14 21:34:41.500 196 12579.95 122.47 54496.82 88888.00 2016-07-14 21:34:41.625 196 12579.92 122.45 54496.80 88888.00 2016-07-14 21:34:41.750 196 12579.92 122.47 54496.82 88888.00 2016-07-14 21:34:41.875 196 12580.00 122.50 54496.82 88888.00 2016-07-14 21:34:42.000 196 12579.95 122.53 54496.85 88888.00 2016-07-14 21:34:42.125 196 12579.95 122.50 54496.82 88888.00 2016-07-14 21:34:42.250 196 12579.88 122.53 54496.85 88888.00 2016-07-14 21:34:42.375 196 12579.90 122.55 54496.85 88888.00 2016-07-14 21:34:42.500 196 12579.92 122.60 54496.85 88888.00 2016-07-14 21:34:42.625 196 12579.95 122.60 54496.85 88888.00 2016-07-14 21:34:42.750 196 12579.90 122.62 54496.85 88888.00 2016-07-14 21:34:42.875 196 12579.92 122.62 54496.85 88888.00 2016-07-14 21:34:43.000 196 12579.85 122.62 54496.88 88888.00 2016-07-14 21:34:43.125 196 12579.83 122.62 54496.85 88888.00 2016-07-14 21:34:43.250 196 12579.88 122.65 54496.88 88888.00 2016-07-14 21:34:43.375 196 12579.88 122.65 54496.90 88888.00 2016-07-14 21:34:43.500 196 12579.85 122.65 54496.88 88888.00 2016-07-14 21:34:43.625 196 12579.83 122.62 54496.88 88888.00 2016-07-14 21:34:43.750 196 12579.75 122.65 54496.88 88888.00 2016-07-14 21:34:43.875 196 12579.80 122.65 54496.90 88888.00 2016-07-14 21:34:44.000 196 12579.85 122.62 54496.90 88888.00 2016-07-14 21:34:44.125 196 12579.83 122.62 54496.90 88888.00 2016-07-14 21:34:44.250 196 12579.77 122.65 54496.93 88888.00 2016-07-14 21:34:44.375 196 12579.77 122.62 54496.93 88888.00 2016-07-14 21:34:44.500 196 12579.75 122.55 54496.88 88888.00 2016-07-14 21:34:44.625 196 12579.67 122.50 54496.88 88888.00 2016-07-14 21:34:44.750 196 12579.67 122.58 54496.90 88888.00 2016-07-14 21:34:44.875 196 12579.77 122.60 54496.95 88888.00 2016-07-14 21:34:45.000 196 12579.77 122.55 54496.90 88888.00 2016-07-14 21:34:45.125 196 12579.75 122.55 54496.90 88888.00 2016-07-14 21:34:45.250 196 12579.77 122.58 54496.90 88888.00 2016-07-14 21:34:45.375 196 12579.80 122.58 54496.88 88888.00 2016-07-14 21:34:45.500 196 12579.75 122.60 54496.90 88888.00 2016-07-14 21:34:45.625 196 12579.70 122.55 54496.90 88888.00 2016-07-14 21:34:45.750 196 12579.65 122.50 54496.88 88888.00 2016-07-14 21:34:45.875 196 12579.70 122.50 54496.90 88888.00 2016-07-14 21:34:46.000 196 12579.67 122.47 54496.90 88888.00 2016-07-14 21:34:46.125 196 12579.62 122.45 54496.90 88888.00 2016-07-14 21:34:46.250 196 12579.62 122.42 54496.93 88888.00 2016-07-14 21:34:46.375 196 12579.65 122.42 54496.95 88888.00 2016-07-14 21:34:46.500 196 12579.67 122.45 54496.97 88888.00 2016-07-14 21:34:46.625 196 12579.70 122.42 54496.93 88888.00 2016-07-14 21:34:46.750 196 12579.67 122.40 54496.93 88888.00 2016-07-14 21:34:46.875 196 12579.60 122.35 54496.90 88888.00 2016-07-14 21:34:47.000 196 12579.55 122.33 54496.90 88888.00 2016-07-14 21:34:47.125 196 12579.62 122.30 54496.90 88888.00 2016-07-14 21:34:47.250 196 12579.60 122.28 54496.93 88888.00 2016-07-14 21:34:47.375 196 12579.52 122.25 54496.93 88888.00 2016-07-14 21:34:47.500 196 12579.48 122.22 54496.95 88888.00 2016-07-14 21:34:47.625 196 12579.50 122.22 54496.95 88888.00 2016-07-14 21:34:47.750 196 12579.50 122.20 54496.95 88888.00 2016-07-14 21:34:47.875 196 12579.50 122.17 54496.93 88888.00 2016-07-14 21:34:48.000 196 12579.48 122.15 54496.95 88888.00 2016-07-14 21:34:48.125 196 12579.48 122.15 54496.97 88888.00 2016-07-14 21:34:48.250 196 12579.42 122.10 54496.95 88888.00 2016-07-14 21:34:48.375 196 12579.48 122.08 54496.95 88888.00 2016-07-14 21:34:48.500 196 12579.48 122.08 54496.95 88888.00 2016-07-14 21:34:48.625 196 12579.50 122.08 54496.97 88888.00 2016-07-14 21:34:48.750 196 12579.50 122.08 54496.97 88888.00 2016-07-14 21:34:48.875 196 12579.52 122.05 54497.00 88888.00 2016-07-14 21:34:49.000 196 12579.50 122.00 54496.97 88888.00 2016-07-14 21:34:49.125 196 12579.50 122.00 54497.00 88888.00 2016-07-14 21:34:49.250 196 12579.52 121.95 54497.00 88888.00 2016-07-14 21:34:49.375 196 12579.50 121.95 54497.00 88888.00 2016-07-14 21:34:49.500 196 12579.48 121.90 54497.00 88888.00 2016-07-14 21:34:49.625 196 12579.48 121.85 54496.97 88888.00 2016-07-14 21:34:49.750 196 12579.42 121.83 54497.00 88888.00 2016-07-14 21:34:49.875 196 12579.35 121.83 54497.03 88888.00 2016-07-14 21:34:50.000 196 12579.30 121.80 54497.00 88888.00 2016-07-14 21:34:50.125 196 12579.27 121.75 54497.05 88888.00 2016-07-14 21:34:50.250 196 12579.25 121.67 54497.05 88888.00 2016-07-14 21:34:50.375 196 12579.27 121.70 54497.05 88888.00 2016-07-14 21:34:50.500 196 12579.30 121.72 54497.07 88888.00 2016-07-14 21:34:50.625 196 12579.35 121.72 54497.10 88888.00 2016-07-14 21:34:50.750 196 12579.38 121.65 54497.03 88888.00 2016-07-14 21:34:50.875 196 12579.38 121.62 54497.03 88888.00 2016-07-14 21:34:51.000 196 12579.35 121.58 54497.03 88888.00 2016-07-14 21:34:51.125 196 12579.30 121.60 54497.07 88888.00 2016-07-14 21:34:51.250 196 12579.23 121.55 54497.05 88888.00 2016-07-14 21:34:51.375 196 12579.25 121.53 54497.07 88888.00 2016-07-14 21:34:51.500 196 12579.25 121.45 54497.05 88888.00 2016-07-14 21:34:51.625 196 12579.30 121.45 54497.05 88888.00 2016-07-14 21:34:51.750 196 12579.30 121.42 54497.07 88888.00 2016-07-14 21:34:51.875 196 12579.30 121.45 54497.07 88888.00 2016-07-14 21:34:52.000 196 12579.27 121.45 54497.05 88888.00 2016-07-14 21:34:52.125 196 12579.25 121.40 54497.07 88888.00 2016-07-14 21:34:52.250 196 12579.23 121.35 54497.10 88888.00 2016-07-14 21:34:52.375 196 12579.27 121.33 54497.07 88888.00 2016-07-14 21:34:52.500 196 12579.25 121.30 54497.07 88888.00 2016-07-14 21:34:52.625 196 12579.27 121.28 54497.07 88888.00 2016-07-14 21:34:52.750 196 12579.30 121.25 54497.07 88888.00 2016-07-14 21:34:52.875 196 12579.25 121.22 54497.05 88888.00 2016-07-14 21:34:53.000 196 12579.27 121.20 54497.03 88888.00 2016-07-14 21:34:53.125 196 12579.33 121.17 54497.05 88888.00 2016-07-14 21:34:53.250 196 12579.27 121.15 54497.07 88888.00 2016-07-14 21:34:53.375 196 12579.27 121.20 54497.05 88888.00 2016-07-14 21:34:53.500 196 12579.27 121.20 54497.07 88888.00 2016-07-14 21:34:53.625 196 12579.27 121.20 54497.10 88888.00 2016-07-14 21:34:53.750 196 12579.27 121.15 54497.07 88888.00 2016-07-14 21:34:53.875 196 12579.30 121.12 54497.07 88888.00 2016-07-14 21:34:54.000 196 12579.30 121.12 54497.07 88888.00 2016-07-14 21:34:54.125 196 12579.25 121.08 54497.07 88888.00 2016-07-14 21:34:54.250 196 12579.25 121.00 54497.07 88888.00 2016-07-14 21:34:54.375 196 12579.30 121.00 54497.07 88888.00 2016-07-14 21:34:54.500 196 12579.25 121.03 54497.05 88888.00 2016-07-14 21:34:54.625 196 12579.20 121.00 54497.07 88888.00 2016-07-14 21:34:54.750 196 12579.23 121.03 54497.07 88888.00 2016-07-14 21:34:54.875 196 12579.25 121.03 54497.10 88888.00 2016-07-14 21:34:55.000 196 12579.25 121.03 54497.10 88888.00 2016-07-14 21:34:55.125 196 12579.33 121.03 54497.12 88888.00 2016-07-14 21:34:55.250 196 12579.38 121.00 54497.12 88888.00 2016-07-14 21:34:55.375 196 12579.42 120.97 54497.12 88888.00 2016-07-14 21:34:55.500 196 12579.45 121.00 54497.12 88888.00 2016-07-14 21:34:55.625 196 12579.40 120.95 54497.10 88888.00 2016-07-14 21:34:55.750 196 12579.30 120.95 54497.12 88888.00 2016-07-14 21:34:55.875 196 12579.27 120.92 54497.12 88888.00 2016-07-14 21:34:56.000 196 12579.23 120.90 54497.12 88888.00 2016-07-14 21:34:56.125 196 12579.27 120.90 54497.12 88888.00 2016-07-14 21:34:56.250 196 12579.27 120.92 54497.12 88888.00 2016-07-14 21:34:56.375 196 12579.27 120.95 54497.15 88888.00 2016-07-14 21:34:56.500 196 12579.30 120.92 54497.15 88888.00 2016-07-14 21:34:56.625 196 12579.30 120.90 54497.15 88888.00 2016-07-14 21:34:56.750 196 12579.27 120.88 54497.15 88888.00 2016-07-14 21:34:56.875 196 12579.27 120.90 54497.15 88888.00 2016-07-14 21:34:57.000 196 12579.30 120.88 54497.10 88888.00 2016-07-14 21:34:57.125 196 12579.30 120.85 54497.10 88888.00 2016-07-14 21:34:57.250 196 12579.27 120.85 54497.10 88888.00 2016-07-14 21:34:57.375 196 12579.27 120.90 54497.10 88888.00 2016-07-14 21:34:57.500 196 12579.27 120.90 54497.15 88888.00 2016-07-14 21:34:57.625 196 12579.23 120.85 54497.12 88888.00 2016-07-14 21:34:57.750 196 12579.20 120.85 54497.12 88888.00 2016-07-14 21:34:57.875 196 12579.20 120.88 54497.12 88888.00 2016-07-14 21:34:58.000 196 12579.20 120.90 54497.07 88888.00 2016-07-14 21:34:58.125 196 12579.20 120.90 54497.10 88888.00 2016-07-14 21:34:58.250 196 12579.15 120.88 54497.10 88888.00 2016-07-14 21:34:58.375 196 12579.17 120.90 54497.12 88888.00 2016-07-14 21:34:58.500 196 12579.15 120.90 54497.10 88888.00 2016-07-14 21:34:58.625 196 12579.12 120.88 54497.10 88888.00 2016-07-14 21:34:58.750 196 12579.17 120.90 54497.10 88888.00 2016-07-14 21:34:58.875 196 12579.17 120.90 54497.07 88888.00 2016-07-14 21:34:59.000 196 12579.15 120.90 54497.03 88888.00 2016-07-14 21:34:59.125 196 12579.10 120.90 54497.05 88888.00 2016-07-14 21:34:59.250 196 12579.05 120.92 54497.07 88888.00 2016-07-14 21:34:59.375 196 12579.10 120.92 54497.07 88888.00 2016-07-14 21:34:59.500 196 12579.10 120.95 54497.05 88888.00 2016-07-14 21:34:59.625 196 12579.12 120.95 54497.10 88888.00 2016-07-14 21:34:59.750 196 12579.10 120.95 54497.10 88888.00 2016-07-14 21:34:59.875 196 12579.00 120.92 54497.10 88888.00 2016-07-14 21:35:00.000 196 12578.95 120.95 54497.07 88888.00 2016-07-14 21:35:00.125 196 12578.92 120.97 54497.07 88888.00 2016-07-14 21:35:00.250 196 12578.95 120.97 54497.10 88888.00 2016-07-14 21:35:00.375 196 12579.00 121.00 54497.07 88888.00 2016-07-14 21:35:00.500 196 12579.00 121.00 54497.10 88888.00 2016-07-14 21:35:00.625 196 12578.90 121.00 54497.10 88888.00 2016-07-14 21:35:00.750 196 12578.88 121.05 54497.10 88888.00 2016-07-14 21:35:00.875 196 12578.90 121.03 54497.10 88888.00 2016-07-14 21:35:01.000 196 12578.98 121.05 54497.07 88888.00 2016-07-14 21:35:01.125 196 12578.95 121.08 54497.10 88888.00 2016-07-14 21:35:01.250 196 12578.88 121.12 54497.10 88888.00 2016-07-14 21:35:01.375 196 12578.80 121.17 54497.10 88888.00 2016-07-14 21:35:01.500 196 12578.75 121.17 54497.10 88888.00 2016-07-14 21:35:01.625 196 12578.73 121.17 54497.10 88888.00 2016-07-14 21:35:01.750 196 12578.73 121.17 54497.07 88888.00 2016-07-14 21:35:01.875 196 12578.77 121.20 54497.07 88888.00 2016-07-14 21:35:02.000 196 12578.85 121.22 54497.05 88888.00 2016-07-14 21:35:02.125 196 12578.83 121.25 54497.07 88888.00 2016-07-14 21:35:02.250 196 12578.75 121.25 54497.10 88888.00 2016-07-14 21:35:02.375 196 12578.75 121.25 54497.07 88888.00 2016-07-14 21:35:02.500 196 12578.70 121.28 54497.12 88888.00 2016-07-14 21:35:02.625 196 12578.75 121.30 54497.12 88888.00 2016-07-14 21:35:02.750 196 12578.75 121.33 54497.12 88888.00 2016-07-14 21:35:02.875 196 12578.67 121.33 54497.10 88888.00 2016-07-14 21:35:03.000 196 12578.70 121.35 54497.10 88888.00 2016-07-14 21:35:03.125 196 12578.70 121.35 54497.12 88888.00 2016-07-14 21:35:03.250 196 12578.65 121.35 54497.10 88888.00 2016-07-14 21:35:03.375 196 12578.70 121.40 54497.10 88888.00 2016-07-14 21:35:03.500 196 12578.65 121.42 54497.10 88888.00 2016-07-14 21:35:03.625 196 12578.62 121.45 54497.07 88888.00 2016-07-14 21:35:03.750 196 12578.65 121.47 54497.07 88888.00 2016-07-14 21:35:03.875 196 12578.65 121.53 54497.10 88888.00 2016-07-14 21:35:04.000 196 12578.62 121.50 54497.07 88888.00 2016-07-14 21:35:04.125 196 12578.58 121.55 54497.07 88888.00 2016-07-14 21:35:04.250 196 12578.52 121.55 54497.10 88888.00 2016-07-14 21:35:04.375 196 12578.58 121.60 54497.10 88888.00 2016-07-14 21:35:04.500 196 12578.58 121.58 54497.10 88888.00 2016-07-14 21:35:04.625 196 12578.52 121.60 54497.10 88888.00 2016-07-14 21:35:04.750 196 12578.52 121.60 54497.10 88888.00 2016-07-14 21:35:04.875 196 12578.50 121.62 54497.07 88888.00 2016-07-14 21:35:05.000 196 12578.50 121.65 54497.07 88888.00 2016-07-14 21:35:05.125 196 12578.50 121.67 54497.07 88888.00 2016-07-14 21:35:05.250 196 12578.45 121.67 54497.07 88888.00 2016-07-14 21:35:05.375 196 12578.45 121.70 54497.07 88888.00 2016-07-14 21:35:05.500 196 12578.45 121.72 54497.07 88888.00 2016-07-14 21:35:05.625 196 12578.40 121.75 54497.05 88888.00 2016-07-14 21:35:05.750 196 12578.45 121.78 54497.05 88888.00 2016-07-14 21:35:05.875 196 12578.48 121.83 54497.05 88888.00 2016-07-14 21:35:06.000 196 12578.48 121.85 54497.05 88888.00 2016-07-14 21:35:06.125 196 12578.52 121.83 54497.05 88888.00 2016-07-14 21:35:06.250 196 12578.45 121.80 54497.05 88888.00 2016-07-14 21:35:06.375 196 12578.45 121.88 54497.03 88888.00 2016-07-14 21:35:06.500 196 12578.42 121.90 54497.03 88888.00 2016-07-14 21:35:06.625 196 12578.38 121.90 54497.03 88888.00 2016-07-14 21:35:06.750 196 12578.38 121.92 54497.05 88888.00 2016-07-14 21:35:06.875 196 12578.42 121.97 54497.03 88888.00 2016-07-14 21:35:07.000 196 12578.42 121.97 54497.03 88888.00 2016-07-14 21:35:07.125 196 12578.42 122.00 54497.00 88888.00 2016-07-14 21:35:07.250 196 12578.42 122.00 54497.03 88888.00 2016-07-14 21:35:07.375 196 12578.52 122.03 54497.00 88888.00 2016-07-14 21:35:07.500 196 12578.55 122.03 54497.00 88888.00 2016-07-14 21:35:07.625 196 12578.52 122.05 54497.00 88888.00 2016-07-14 21:35:07.750 196 12578.52 122.10 54497.05 88888.00 2016-07-14 21:35:07.875 196 12578.48 122.08 54497.05 88888.00 2016-07-14 21:35:08.000 196 12578.52 122.10 54497.03 88888.00 2016-07-14 21:35:08.125 196 12578.60 122.10 54497.07 88888.00 2016-07-14 21:35:08.250 196 12578.58 122.15 54497.10 88888.00 2016-07-14 21:35:08.375 196 12578.52 122.15 54497.05 88888.00 2016-07-14 21:35:08.500 196 12578.50 122.15 54497.03 88888.00 2016-07-14 21:35:08.625 196 12578.55 122.15 54497.03 88888.00 2016-07-14 21:35:08.750 196 12578.52 122.17 54497.05 88888.00 2016-07-14 21:35:08.875 196 12578.60 122.20 54497.03 88888.00 2016-07-14 21:35:09.000 196 12578.60 122.20 54497.00 88888.00 2016-07-14 21:35:09.125 196 12578.62 122.17 54497.03 88888.00 2016-07-14 21:35:09.250 196 12578.55 122.17 54497.00 88888.00 2016-07-14 21:35:09.375 196 12578.58 122.20 54497.00 88888.00 2016-07-14 21:35:09.500 196 12578.55 122.25 54496.95 88888.00 2016-07-14 21:35:09.625 196 12578.58 122.30 54497.00 88888.00 2016-07-14 21:35:09.750 196 12578.62 122.28 54497.00 88888.00 2016-07-14 21:35:09.875 196 12578.70 122.25 54497.00 88888.00 2016-07-14 21:35:10.000 196 12578.75 122.28 54497.00 88888.00 2016-07-14 21:35:10.125 196 12578.73 122.28 54497.00 88888.00 2016-07-14 21:35:10.250 196 12578.62 122.22 54496.97 88888.00 2016-07-14 21:35:10.375 196 12578.73 122.28 54496.97 88888.00 2016-07-14 21:35:10.500 196 12578.77 122.30 54496.97 88888.00 2016-07-14 21:35:10.625 196 12578.75 122.28 54496.97 88888.00 2016-07-14 21:35:10.750 196 12578.75 122.25 54496.95 88888.00 2016-07-14 21:35:10.875 196 12578.77 122.25 54496.93 88888.00 2016-07-14 21:35:11.000 196 12578.83 122.20 54496.93 88888.00 2016-07-14 21:35:11.125 196 12578.83 122.22 54496.93 88888.00 2016-07-14 21:35:11.250 196 12578.85 122.20 54496.95 88888.00 2016-07-14 21:35:11.375 196 12578.90 122.22 54496.93 88888.00 2016-07-14 21:35:11.500 196 12578.95 122.28 54496.95 88888.00 2016-07-14 21:35:11.625 196 12578.95 122.22 54496.93 88888.00 2016-07-14 21:35:11.750 196 12578.95 122.17 54496.90 88888.00 2016-07-14 21:35:11.875 196 12578.98 122.17 54496.93 88888.00 2016-07-14 21:35:12.000 196 12579.00 122.17 54496.90 88888.00 2016-07-14 21:35:12.125 196 12578.90 122.17 54496.90 88888.00 2016-07-14 21:35:12.250 196 12578.85 122.15 54496.90 88888.00 2016-07-14 21:35:12.375 196 12578.83 122.17 54496.88 88888.00 2016-07-14 21:35:12.500 196 12578.85 122.17 54496.90 88888.00 2016-07-14 21:35:12.625 196 12578.88 122.17 54496.93 88888.00 2016-07-14 21:35:12.750 196 12578.92 122.17 54496.93 88888.00 2016-07-14 21:35:12.875 196 12578.92 122.12 54496.93 88888.00 2016-07-14 21:35:13.000 196 12578.95 122.10 54496.93 88888.00 2016-07-14 21:35:13.125 196 12579.00 122.10 54496.93 88888.00 2016-07-14 21:35:13.250 196 12578.92 122.10 54496.95 88888.00 2016-07-14 21:35:13.375 196 12578.95 122.12 54496.97 88888.00 2016-07-14 21:35:13.500 196 12578.98 122.10 54496.95 88888.00 2016-07-14 21:35:13.625 196 12579.05 122.10 54496.95 88888.00 2016-07-14 21:35:13.750 196 12579.00 122.05 54496.93 88888.00 2016-07-14 21:35:13.875 196 12578.98 122.05 54496.95 88888.00 2016-07-14 21:35:14.000 196 12578.98 122.05 54496.95 88888.00 2016-07-14 21:35:14.125 196 12578.95 122.00 54496.93 88888.00 2016-07-14 21:35:14.250 196 12578.90 121.92 54496.93 88888.00 2016-07-14 21:35:14.375 196 12578.92 121.92 54496.93 88888.00 2016-07-14 21:35:14.500 196 12578.95 121.92 54496.95 88888.00 2016-07-14 21:35:14.625 196 12578.90 121.90 54496.95 88888.00 2016-07-14 21:35:14.750 196 12578.88 121.88 54496.95 88888.00 2016-07-14 21:35:14.875 196 12578.85 121.85 54496.95 88888.00 2016-07-14 21:35:15.000 196 12578.88 121.83 54496.93 88888.00 2016-07-14 21:35:15.125 196 12578.90 121.83 54496.95 88888.00 2016-07-14 21:35:15.250 196 12578.88 121.78 54496.93 88888.00 2016-07-14 21:35:15.375 196 12578.83 121.75 54496.93 88888.00 2016-07-14 21:35:15.500 196 12578.77 121.78 54496.93 88888.00 2016-07-14 21:35:15.625 196 12578.80 121.75 54496.95 88888.00 2016-07-14 21:35:15.750 196 12578.85 121.72 54496.95 88888.00 2016-07-14 21:35:15.875 196 12578.80 121.70 54496.97 88888.00 2016-07-14 21:35:16.000 196 12578.73 121.67 54496.95 88888.00 2016-07-14 21:35:16.125 196 12578.65 121.67 54496.93 88888.00 2016-07-14 21:35:16.250 196 12578.60 121.62 54496.95 88888.00 2016-07-14 21:35:16.375 196 12578.60 121.62 54496.95 88888.00 2016-07-14 21:35:16.500 196 12578.60 121.60 54496.97 88888.00 2016-07-14 21:35:16.625 196 12578.62 121.55 54496.95 88888.00 2016-07-14 21:35:16.750 196 12578.55 121.47 54496.95 88888.00 2016-07-14 21:35:16.875 196 12578.50 121.50 54496.95 88888.00 2016-07-14 21:35:17.000 196 12578.48 121.53 54496.97 88888.00 2016-07-14 21:35:17.125 196 12578.42 121.50 54496.95 88888.00 2016-07-14 21:35:17.250 196 12578.35 121.45 54496.95 88888.00 2016-07-14 21:35:17.375 196 12578.40 121.45 54496.93 88888.00 2016-07-14 21:35:17.500 196 12578.38 121.42 54496.93 88888.00 2016-07-14 21:35:17.625 196 12578.33 121.40 54496.95 88888.00 2016-07-14 21:35:17.750 196 12578.23 121.42 54496.95 88888.00 2016-07-14 21:35:17.875 196 12578.20 121.38 54496.97 88888.00 2016-07-14 21:35:18.000 196 12578.23 121.35 54496.95 88888.00 2016-07-14 21:35:18.125 196 12578.23 121.33 54496.97 88888.00 2016-07-14 21:35:18.250 196 12578.17 121.35 54497.03 88888.00 2016-07-14 21:35:18.375 196 12578.05 121.30 54497.00 88888.00 2016-07-14 21:35:18.500 196 12578.00 121.22 54497.03 88888.00 2016-07-14 21:35:18.625 196 12578.08 121.25 54497.03 88888.00 2016-07-14 21:35:18.750 196 12578.10 121.30 54497.03 88888.00 2016-07-14 21:35:18.875 196 12578.05 121.28 54497.05 88888.00 2016-07-14 21:35:19.000 196 12577.92 121.22 54497.05 88888.00 2016-07-14 21:35:19.125 196 12577.95 121.20 54497.07 88888.00 2016-07-14 21:35:19.250 196 12577.88 121.17 54497.07 88888.00 2016-07-14 21:35:19.375 196 12577.85 121.17 54497.07 88888.00 2016-07-14 21:35:19.500 196 12577.83 121.17 54497.07 88888.00 2016-07-14 21:35:19.625 196 12577.77 121.17 54497.10 88888.00 2016-07-14 21:35:19.750 196 12577.75 121.12 54497.10 88888.00 2016-07-14 21:35:19.875 196 12577.70 121.10 54497.12 88888.00 2016-07-14 21:35:20.000 196 12577.65 121.12 54497.12 88888.00 2016-07-14 21:35:20.125 196 12577.62 121.12 54497.12 88888.00 2016-07-14 21:35:20.250 196 12577.55 121.08 54497.15 88888.00 2016-07-14 21:35:20.375 196 12577.60 121.08 54497.15 88888.00 2016-07-14 21:35:20.500 196 12577.62 121.08 54497.15 88888.00 2016-07-14 21:35:20.625 196 12577.55 121.03 54497.20 88888.00 2016-07-14 21:35:20.750 196 12577.42 121.03 54497.18 88888.00 2016-07-14 21:35:20.875 196 12577.45 121.00 54497.15 88888.00 2016-07-14 21:35:21.000 196 12577.42 121.03 54497.18 88888.00 2016-07-14 21:35:21.125 196 12577.33 121.03 54497.20 88888.00 2016-07-14 21:35:21.250 196 12577.30 121.03 54497.20 88888.00 2016-07-14 21:35:21.375 196 12577.35 121.03 54497.18 88888.00 2016-07-14 21:35:21.500 196 12577.33 121.00 54497.20 88888.00 2016-07-14 21:35:21.625 196 12577.25 121.00 54497.20 88888.00 2016-07-14 21:35:21.750 196 12577.23 121.00 54497.20 88888.00 2016-07-14 21:35:21.875 196 12577.17 121.00 54497.20 88888.00 2016-07-14 21:35:22.000 196 12577.12 121.03 54497.18 88888.00 2016-07-14 21:35:22.125 196 12577.12 121.05 54497.20 88888.00 2016-07-14 21:35:22.250 196 12577.02 121.00 54497.18 88888.00 2016-07-14 21:35:22.375 196 12577.02 121.00 54497.18 88888.00 2016-07-14 21:35:22.500 196 12577.00 121.00 54497.20 88888.00 2016-07-14 21:35:22.625 196 12576.95 121.00 54497.20 88888.00 2016-07-14 21:35:22.750 196 12577.02 121.00 54497.18 88888.00 2016-07-14 21:35:22.875 196 12577.05 121.00 54497.20 88888.00 2016-07-14 21:35:23.000 196 12577.00 121.03 54497.20 88888.00 2016-07-14 21:35:23.125 196 12576.90 121.03 54497.20 88888.00 2016-07-14 21:35:23.250 196 12576.83 121.03 54497.20 88888.00 2016-07-14 21:35:23.375 196 12576.90 121.00 54497.20 88888.00 2016-07-14 21:35:23.500 196 12576.92 121.03 54497.18 88888.00 2016-07-14 21:35:23.625 196 12576.90 121.03 54497.15 88888.00 2016-07-14 21:35:23.750 196 12576.88 121.03 54497.15 88888.00 2016-07-14 21:35:23.875 196 12576.90 121.03 54497.15 88888.00 2016-07-14 21:35:24.000 196 12576.88 121.03 54497.12 88888.00 2016-07-14 21:35:24.125 196 12576.88 121.03 54497.15 88888.00 2016-07-14 21:35:24.250 196 12576.83 121.05 54497.20 88888.00 2016-07-14 21:35:24.375 196 12576.90 121.12 54497.18 88888.00 2016-07-14 21:35:24.500 196 12576.92 121.15 54497.18 88888.00 2016-07-14 21:35:24.625 196 12576.92 121.17 54497.18 88888.00 2016-07-14 21:35:24.750 196 12576.90 121.15 54497.18 88888.00 2016-07-14 21:35:24.875 196 12576.95 121.17 54497.18 88888.00 2016-07-14 21:35:25.000 196 12576.98 121.17 54497.18 88888.00 2016-07-14 21:35:25.125 196 12576.98 121.22 54497.20 88888.00 2016-07-14 21:35:25.250 196 12576.95 121.22 54497.18 88888.00 2016-07-14 21:35:25.375 196 12576.95 121.25 54497.15 88888.00 2016-07-14 21:35:25.500 196 12576.92 121.25 54497.15 88888.00 2016-07-14 21:35:25.625 196 12577.05 121.35 54497.22 88888.00 2016-07-14 21:35:25.750 196 12577.08 121.33 54497.18 88888.00 2016-07-14 21:35:25.875 196 12576.98 121.28 54497.12 88888.00 2016-07-14 21:35:26.000 196 12577.00 121.33 54497.12 88888.00 2016-07-14 21:35:26.125 196 12577.08 121.33 54497.12 88888.00 2016-07-14 21:35:26.250 196 12577.02 121.35 54497.15 88888.00 2016-07-14 21:35:26.375 196 12576.92 121.38 54497.15 88888.00 2016-07-14 21:35:26.500 196 12576.95 121.35 54497.15 88888.00 2016-07-14 21:35:26.625 196 12577.00 121.33 54497.10 88888.00 2016-07-14 21:35:26.750 196 12576.95 121.33 54497.10 88888.00 2016-07-14 21:35:26.875 196 12576.98 121.38 54497.12 88888.00 2016-07-14 21:35:27.000 196 12577.02 121.40 54497.10 88888.00 2016-07-14 21:35:27.125 196 12577.00 121.40 54497.10 88888.00 2016-07-14 21:35:27.250 196 12577.00 121.45 54497.10 88888.00 2016-07-14 21:35:27.375 196 12577.05 121.45 54497.07 88888.00 2016-07-14 21:35:27.500 196 12577.08 121.50 54497.07 88888.00 2016-07-14 21:35:27.625 196 12577.08 121.53 54497.10 88888.00 2016-07-14 21:35:27.750 196 12577.05 121.53 54497.12 88888.00 2016-07-14 21:35:27.875 196 12577.00 121.53 54497.10 88888.00 2016-07-14 21:35:28.000 196 12577.00 121.55 54497.07 88888.00 2016-07-14 21:35:28.125 196 12577.05 121.58 54497.05 88888.00 2016-07-14 21:35:28.250 196 12577.08 121.55 54497.07 88888.00 2016-07-14 21:35:28.375 196 12577.05 121.58 54497.05 88888.00 2016-07-14 21:35:28.500 196 12577.00 121.60 54497.03 88888.00 2016-07-14 21:35:28.625 196 12577.02 121.58 54497.00 88888.00 2016-07-14 21:35:28.750 196 12577.02 121.58 54497.00 88888.00 2016-07-14 21:35:28.875 196 12577.08 121.60 54497.03 88888.00 2016-07-14 21:35:29.000 196 12577.10 121.62 54497.00 88888.00 2016-07-14 21:35:29.125 196 12577.12 121.62 54497.05 88888.00 2016-07-14 21:35:29.250 196 12577.10 121.62 54497.05 88888.00 2016-07-14 21:35:29.375 196 12577.05 121.62 54497.03 88888.00 2016-07-14 21:35:29.500 196 12577.05 121.62 54496.97 88888.00 2016-07-14 21:35:29.625 196 12577.10 121.65 54496.97 88888.00 2016-07-14 21:35:29.750 196 12577.12 121.67 54496.95 88888.00 2016-07-14 21:35:29.875 196 12577.12 121.70 54496.95 88888.00 2016-07-14 21:35:30.000 196 12577.15 121.67 54496.95 88888.00 2016-07-14 21:35:30.125 196 12577.17 121.67 54496.95 88888.00 2016-07-14 21:35:30.250 196 12577.20 121.67 54497.00 88888.00 2016-07-14 21:35:30.375 196 12577.20 121.70 54497.00 88888.00 2016-07-14 21:35:30.500 196 12577.23 121.70 54496.97 88888.00 2016-07-14 21:35:30.625 196 12577.20 121.72 54496.95 88888.00 2016-07-14 21:35:30.750 196 12577.27 121.75 54496.95 88888.00 2016-07-14 21:35:30.875 196 12577.30 121.75 54496.97 88888.00 2016-07-14 21:35:31.000 196 12577.30 121.75 54497.00 88888.00 2016-07-14 21:35:31.125 196 12577.25 121.75 54496.97 88888.00 2016-07-14 21:35:31.250 196 12577.17 121.70 54496.95 88888.00 2016-07-14 21:35:31.375 196 12577.17 121.70 54496.95 88888.00 2016-07-14 21:35:31.500 196 12577.17 121.72 54496.95 88888.00 2016-07-14 21:35:31.625 196 12577.23 121.75 54496.97 88888.00 2016-07-14 21:35:31.750 196 12577.17 121.72 54496.97 88888.00 2016-07-14 21:35:31.875 196 12577.23 121.75 54496.97 88888.00 2016-07-14 21:35:32.000 196 12577.25 121.70 54496.95 88888.00 2016-07-14 21:35:32.125 196 12577.27 121.70 54496.95 88888.00 2016-07-14 21:35:32.250 196 12577.30 121.70 54497.00 88888.00 2016-07-14 21:35:32.375 196 12577.30 121.72 54496.97 88888.00 2016-07-14 21:35:32.500 196 12577.25 121.70 54496.97 88888.00 2016-07-14 21:35:32.625 196 12577.25 121.67 54496.97 88888.00 2016-07-14 21:35:32.750 196 12577.30 121.65 54497.03 88888.00 2016-07-14 21:35:32.875 196 12577.27 121.67 54497.00 88888.00 2016-07-14 21:35:33.000 196 12577.23 121.65 54496.97 88888.00 2016-07-14 21:35:33.125 196 12577.23 121.62 54496.97 88888.00 2016-07-14 21:35:33.250 196 12577.27 121.62 54496.97 88888.00 2016-07-14 21:35:33.375 196 12577.30 121.60 54496.95 88888.00 2016-07-14 21:35:33.500 196 12577.30 121.62 54496.95 88888.00 2016-07-14 21:35:33.625 196 12577.35 121.60 54496.93 88888.00 2016-07-14 21:35:33.750 196 12577.33 121.60 54496.93 88888.00 2016-07-14 21:35:33.875 196 12577.25 121.60 54496.93 88888.00 2016-07-14 21:35:34.000 196 12577.23 121.58 54496.93 88888.00 2016-07-14 21:35:34.125 196 12577.25 121.60 54496.95 88888.00 2016-07-14 21:35:34.250 196 12577.25 121.58 54496.97 88888.00 2016-07-14 21:35:34.375 196 12577.25 121.58 54496.95 88888.00 2016-07-14 21:35:34.500 196 12577.17 121.55 54496.95 88888.00 2016-07-14 21:35:34.625 196 12577.20 121.55 54496.95 88888.00 2016-07-14 21:35:34.750 196 12577.25 121.53 54496.93 88888.00 2016-07-14 21:35:34.875 196 12577.33 121.47 54496.90 88888.00 2016-07-14 21:35:35.000 196 12577.25 121.47 54496.90 88888.00 2016-07-14 21:35:35.125 196 12577.25 121.47 54496.93 88888.00 2016-07-14 21:35:35.250 196 12577.20 121.45 54496.90 88888.00 2016-07-14 21:35:35.375 196 12577.17 121.45 54496.90 88888.00 2016-07-14 21:35:35.500 196 12577.15 121.42 54496.88 88888.00 2016-07-14 21:35:35.625 196 12577.15 121.42 54496.88 88888.00 2016-07-14 21:35:35.750 196 12577.17 121.42 54496.88 88888.00 2016-07-14 21:35:35.875 196 12577.20 121.40 54496.88 88888.00 2016-07-14 21:35:36.000 196 12577.20 121.38 54496.88 88888.00 2016-07-14 21:35:36.125 196 12577.17 121.38 54496.90 88888.00 2016-07-14 21:35:36.250 196 12577.23 121.33 54496.90 88888.00 2016-07-14 21:35:36.375 196 12577.25 121.33 54496.93 88888.00 2016-07-14 21:35:36.500 196 12577.23 121.33 54496.90 88888.00 2016-07-14 21:35:36.625 196 12577.20 121.30 54496.90 88888.00 2016-07-14 21:35:36.750 196 12577.23 121.33 54496.90 88888.00 2016-07-14 21:35:36.875 196 12577.25 121.33 54496.93 88888.00 2016-07-14 21:35:37.000 196 12577.27 121.30 54496.93 88888.00 2016-07-14 21:35:37.125 196 12577.30 121.28 54496.93 88888.00 2016-07-14 21:35:37.250 196 12577.23 121.22 54496.90 88888.00 2016-07-14 21:35:37.375 196 12577.23 121.20 54496.93 88888.00 2016-07-14 21:35:37.500 196 12577.25 121.20 54496.90 88888.00 2016-07-14 21:35:37.625 196 12577.25 121.22 54496.90 88888.00 2016-07-14 21:35:37.750 196 12577.20 121.20 54496.88 88888.00 2016-07-14 21:35:37.875 196 12577.23 121.22 54496.90 88888.00 2016-07-14 21:35:38.000 196 12577.27 121.22 54496.90 88888.00 2016-07-14 21:35:38.125 196 12577.20 121.20 54496.90 88888.00 2016-07-14 21:35:38.250 196 12577.17 121.15 54496.88 88888.00 2016-07-14 21:35:38.375 196 12577.20 121.12 54496.90 88888.00 2016-07-14 21:35:38.500 196 12577.23 121.10 54496.93 88888.00 2016-07-14 21:35:38.625 196 12577.25 121.10 54496.95 88888.00 2016-07-14 21:35:38.750 196 12577.23 121.10 54496.90 88888.00 2016-07-14 21:35:38.875 196 12577.20 121.08 54496.90 88888.00 2016-07-14 21:35:39.000 196 12577.15 121.05 54496.90 88888.00 2016-07-14 21:35:39.125 196 12577.17 121.10 54496.93 88888.00 2016-07-14 21:35:39.250 196 12577.12 121.10 54496.95 88888.00 2016-07-14 21:35:39.375 196 12577.17 121.10 54496.93 88888.00 2016-07-14 21:35:39.500 196 12577.23 121.10 54496.93 88888.00 2016-07-14 21:35:39.625 196 12577.25 121.05 54496.93 88888.00 2016-07-14 21:35:39.750 196 12577.17 121.05 54496.93 88888.00 2016-07-14 21:35:39.875 196 12577.10 121.05 54496.93 88888.00 2016-07-14 21:35:40.000 196 12577.17 121.05 54496.93 88888.00 2016-07-14 21:35:40.125 196 12577.17 121.03 54496.90 88888.00 2016-07-14 21:35:40.250 196 12577.15 121.05 54496.90 88888.00 2016-07-14 21:35:40.375 196 12577.15 121.08 54496.90 88888.00 2016-07-14 21:35:40.500 196 12577.12 121.08 54496.90 88888.00 2016-07-14 21:35:40.625 196 12577.15 121.10 54496.90 88888.00 2016-07-14 21:35:40.750 196 12577.12 121.05 54496.90 88888.00 2016-07-14 21:35:40.875 196 12577.05 121.03 54496.88 88888.00 2016-07-14 21:35:41.000 196 12577.05 121.03 54496.85 88888.00 2016-07-14 21:35:41.125 196 12577.10 121.03 54496.85 88888.00 2016-07-14 21:35:41.250 196 12577.05 121.00 54496.82 88888.00 2016-07-14 21:35:41.375 196 12577.08 120.97 54496.82 88888.00 2016-07-14 21:35:41.500 196 12577.05 120.97 54496.82 88888.00 2016-07-14 21:35:41.625 196 12577.00 121.00 54496.82 88888.00 2016-07-14 21:35:41.750 196 12576.95 121.00 54496.80 88888.00 2016-07-14 21:35:41.875 196 12576.98 120.97 54496.82 88888.00 2016-07-14 21:35:42.000 196 12576.98 120.97 54496.82 88888.00 2016-07-14 21:35:42.125 196 12577.02 121.03 54496.85 88888.00 2016-07-14 21:35:42.250 196 12577.02 120.97 54496.85 88888.00 2016-07-14 21:35:42.375 196 12577.02 120.95 54496.85 88888.00 2016-07-14 21:35:42.500 196 12577.00 120.95 54496.82 88888.00 2016-07-14 21:35:42.625 196 12577.00 120.97 54496.82 88888.00 2016-07-14 21:35:42.750 196 12577.00 121.00 54496.85 88888.00 2016-07-14 21:35:42.875 196 12577.00 121.00 54496.85 88888.00 2016-07-14 21:35:43.000 196 12577.02 120.95 54496.85 88888.00 2016-07-14 21:35:43.125 196 12577.05 120.95 54496.88 88888.00 2016-07-14 21:35:43.250 196 12576.98 120.92 54496.88 88888.00 2016-07-14 21:35:43.375 196 12576.98 120.92 54496.88 88888.00 2016-07-14 21:35:43.500 196 12576.98 120.95 54496.88 88888.00 2016-07-14 21:35:43.625 196 12576.98 120.95 54496.82 88888.00 2016-07-14 21:35:43.750 196 12576.98 120.92 54496.82 88888.00 2016-07-14 21:35:43.875 196 12577.00 120.92 54496.82 88888.00 2016-07-14 21:35:44.000 196 12576.95 120.90 54496.82 88888.00 2016-07-14 21:35:44.125 196 12576.95 120.92 54496.85 88888.00 2016-07-14 21:35:44.250 196 12576.90 120.92 54496.82 88888.00 2016-07-14 21:35:44.375 196 12576.92 120.92 54496.85 88888.00 2016-07-14 21:35:44.500 196 12576.92 120.92 54496.82 88888.00 2016-07-14 21:35:44.625 196 12576.95 120.90 54496.85 88888.00 2016-07-14 21:35:44.750 196 12576.95 120.90 54496.85 88888.00 2016-07-14 21:35:44.875 196 12576.92 120.90 54496.82 88888.00 2016-07-14 21:35:45.000 196 12576.88 120.90 54496.85 88888.00 2016-07-14 21:35:45.125 196 12576.85 120.90 54496.85 88888.00 2016-07-14 21:35:45.250 196 12576.88 120.92 54496.85 88888.00 2016-07-14 21:35:45.375 196 12576.92 120.92 54496.85 88888.00 2016-07-14 21:35:45.500 196 12576.90 120.92 54496.85 88888.00 2016-07-14 21:35:45.625 196 12576.92 120.92 54496.85 88888.00 2016-07-14 21:35:45.750 196 12576.88 120.90 54496.85 88888.00 2016-07-14 21:35:45.875 196 12576.90 120.92 54496.85 88888.00 2016-07-14 21:35:46.000 196 12576.92 120.92 54496.82 88888.00 2016-07-14 21:35:46.125 196 12576.90 120.88 54496.82 88888.00 2016-07-14 21:35:46.250 196 12576.88 120.85 54496.82 88888.00 2016-07-14 21:35:46.375 196 12576.92 120.88 54496.82 88888.00 2016-07-14 21:35:46.500 196 12576.95 120.88 54496.82 88888.00 2016-07-14 21:35:46.625 196 12576.88 120.90 54496.85 88888.00 2016-07-14 21:35:46.750 196 12576.88 120.90 54496.82 88888.00 2016-07-14 21:35:46.875 196 12576.88 120.88 54496.80 88888.00 2016-07-14 21:35:47.000 196 12576.90 120.90 54496.80 88888.00 2016-07-14 21:35:47.125 196 12576.90 120.90 54496.82 88888.00 2016-07-14 21:35:47.250 196 12576.85 120.90 54496.82 88888.00 2016-07-14 21:35:47.375 196 12576.85 120.90 54496.80 88888.00 2016-07-14 21:35:47.500 196 12576.80 120.90 54496.80 88888.00 2016-07-14 21:35:47.625 196 12576.77 120.85 54496.80 88888.00 2016-07-14 21:35:47.750 196 12576.83 120.88 54496.80 88888.00 2016-07-14 21:35:47.875 196 12576.85 120.90 54496.80 88888.00 2016-07-14 21:35:48.000 196 12576.85 120.92 54496.80 88888.00 2016-07-14 21:35:48.125 196 12576.77 120.92 54496.80 88888.00 2016-07-14 21:35:48.250 196 12576.73 120.90 54496.82 88888.00 2016-07-14 21:35:48.375 196 12576.75 120.88 54496.78 88888.00 2016-07-14 21:35:48.500 196 12576.75 120.90 54496.80 88888.00 2016-07-14 21:35:48.625 196 12576.77 120.88 54496.80 88888.00 2016-07-14 21:35:48.750 196 12576.75 120.90 54496.80 88888.00 2016-07-14 21:35:48.875 196 12576.73 120.92 54496.80 88888.00 2016-07-14 21:35:49.000 196 12576.73 120.90 54496.78 88888.00 2016-07-14 21:35:49.125 196 12576.77 120.88 54496.80 88888.00 2016-07-14 21:35:49.250 196 12576.73 120.90 54496.85 88888.00 2016-07-14 21:35:49.375 196 12576.67 120.92 54496.82 88888.00 2016-07-14 21:35:49.500 196 12576.65 120.90 54496.82 88888.00 2016-07-14 21:35:49.625 196 12576.65 120.92 54496.80 88888.00 2016-07-14 21:35:49.750 196 12576.73 120.92 54496.82 88888.00 2016-07-14 21:35:49.875 196 12576.75 120.92 54496.80 88888.00 2016-07-14 21:35:50.000 196 12576.77 120.90 54496.82 88888.00 2016-07-14 21:35:50.125 196 12576.77 120.95 54496.82 88888.00 2016-07-14 21:35:50.250 196 12576.73 120.95 54496.82 88888.00 2016-07-14 21:35:50.375 196 12576.75 120.95 54496.82 88888.00 2016-07-14 21:35:50.500 196 12576.75 120.95 54496.80 88888.00 2016-07-14 21:35:50.625 196 12576.73 121.00 54496.78 88888.00 2016-07-14 21:35:50.750 196 12576.62 121.00 54496.80 88888.00 2016-07-14 21:35:50.875 196 12576.62 121.00 54496.82 88888.00 2016-07-14 21:35:51.000 196 12576.70 121.00 54496.82 88888.00 2016-07-14 21:35:51.125 196 12576.80 121.00 54496.82 88888.00 2016-07-14 21:35:51.250 196 12576.73 120.95 54496.80 88888.00 2016-07-14 21:35:51.375 196 12576.73 121.00 54496.80 88888.00 2016-07-14 21:35:51.500 196 12576.73 121.05 54496.82 88888.00 2016-07-14 21:35:51.625 196 12576.73 121.03 54496.80 88888.00 2016-07-14 21:35:51.750 196 12576.73 121.00 54496.80 88888.00 2016-07-14 21:35:51.875 196 12576.73 121.03 54496.78 88888.00 2016-07-14 21:35:52.000 196 12576.73 121.00 54496.78 88888.00 2016-07-14 21:35:52.125 196 12576.67 121.00 54496.78 88888.00 2016-07-14 21:35:52.250 196 12576.70 121.03 54496.78 88888.00 2016-07-14 21:35:52.375 196 12576.75 121.03 54496.78 88888.00 2016-07-14 21:35:52.500 196 12576.77 121.05 54496.78 88888.00 2016-07-14 21:35:52.625 196 12576.70 121.03 54496.75 88888.00 2016-07-14 21:35:52.750 196 12576.67 121.08 54496.72 88888.00 2016-07-14 21:35:52.875 196 12576.70 121.05 54496.72 88888.00 2016-07-14 21:35:53.000 196 12576.75 121.08 54496.72 88888.00 2016-07-14 21:35:53.125 196 12576.73 121.08 54496.72 88888.00 2016-07-14 21:35:53.250 196 12576.70 121.05 54496.70 88888.00 2016-07-14 21:35:53.375 196 12576.77 121.10 54496.70 88888.00 2016-07-14 21:35:53.500 196 12576.73 121.10 54496.75 88888.00 2016-07-14 21:35:53.625 196 12576.67 121.12 54496.75 88888.00 2016-07-14 21:35:53.750 196 12576.73 121.12 54496.75 88888.00 2016-07-14 21:35:53.875 196 12576.73 121.12 54496.75 88888.00 2016-07-14 21:35:54.000 196 12576.75 121.20 54496.75 88888.00 2016-07-14 21:35:54.125 196 12576.73 121.20 54496.75 88888.00 2016-07-14 21:35:54.250 196 12576.70 121.15 54496.70 88888.00 2016-07-14 21:35:54.375 196 12576.75 121.17 54496.72 88888.00 2016-07-14 21:35:54.500 196 12576.83 121.22 54496.72 88888.00 2016-07-14 21:35:54.625 196 12576.85 121.22 54496.70 88888.00 2016-07-14 21:35:54.750 196 12576.88 121.20 54496.72 88888.00 2016-07-14 21:35:54.875 196 12576.83 121.22 54496.72 88888.00 2016-07-14 21:35:55.000 196 12576.77 121.25 54496.72 88888.00 2016-07-14 21:35:55.125 196 12576.80 121.28 54496.72 88888.00 2016-07-14 21:35:55.250 196 12576.75 121.30 54496.75 88888.00 2016-07-14 21:35:55.375 196 12576.80 121.28 54496.72 88888.00 2016-07-14 21:35:55.500 196 12576.88 121.28 54496.72 88888.00 2016-07-14 21:35:55.625 196 12576.92 121.30 54496.70 88888.00 2016-07-14 21:35:55.750 196 12576.83 121.28 54496.70 88888.00 2016-07-14 21:35:55.875 196 12576.83 121.30 54496.70 88888.00 2016-07-14 21:35:56.000 196 12576.83 121.30 54496.68 88888.00 2016-07-14 21:35:56.125 196 12576.92 121.33 54496.68 88888.00 2016-07-14 21:35:56.250 196 12576.95 121.35 54496.68 88888.00 2016-07-14 21:35:56.375 196 12576.92 121.38 54496.68 88888.00 2016-07-14 21:35:56.500 196 12576.88 121.38 54496.68 88888.00 2016-07-14 21:35:56.625 196 12576.95 121.38 54496.68 88888.00 2016-07-14 21:35:56.750 196 12577.00 121.38 54496.65 88888.00 2016-07-14 21:35:56.875 196 12577.00 121.40 54496.65 88888.00 2016-07-14 21:35:57.000 196 12577.02 121.40 54496.65 88888.00 2016-07-14 21:35:57.125 196 12577.10 121.40 54496.68 88888.00 2016-07-14 21:35:57.250 196 12577.08 121.38 54496.65 88888.00 2016-07-14 21:35:57.375 196 12577.15 121.40 54496.65 88888.00 2016-07-14 21:35:57.500 196 12577.17 121.40 54496.65 88888.00 2016-07-14 21:35:57.625 196 12577.20 121.40 54496.65 88888.00 2016-07-14 21:35:57.750 196 12577.25 121.40 54496.65 88888.00 2016-07-14 21:35:57.875 196 12577.27 121.40 54496.65 88888.00 2016-07-14 21:35:58.000 196 12577.25 121.42 54496.65 88888.00 2016-07-14 21:35:58.125 196 12577.20 121.42 54496.65 88888.00 2016-07-14 21:35:58.250 196 12577.15 121.38 54496.62 88888.00 2016-07-14 21:35:58.375 196 12577.25 121.42 54496.62 88888.00 2016-07-14 21:35:58.500 196 12577.30 121.42 54496.62 88888.00 2016-07-14 21:35:58.625 196 12577.25 121.42 54496.62 88888.00 2016-07-14 21:35:58.750 196 12577.20 121.42 54496.60 88888.00 2016-07-14 21:35:58.875 196 12577.25 121.40 54496.60 88888.00 2016-07-14 21:35:59.000 196 12577.30 121.42 54496.60 88888.00 2016-07-14 21:35:59.125 196 12577.33 121.40 54496.57 88888.00 2016-07-14 21:35:59.250 196 12577.33 121.38 54496.57 88888.00 2016-07-14 21:35:59.375 196 12577.33 121.40 54496.57 88888.00 2016-07-14 21:35:59.500 196 12577.27 121.42 54496.57 88888.00 2016-07-14 21:35:59.625 196 12577.30 121.40 54496.55 88888.00 2016-07-14 21:35:59.750 196 12577.38 121.40 54496.55 88888.00 2016-07-14 21:35:59.875 196 12577.50 121.40 54496.55 88888.00 2016-07-14 21:36:00.000 196 12577.50 121.38 54496.55 88888.00 2016-07-14 21:36:00.125 196 12577.40 121.38 54496.55 88888.00 2016-07-14 21:36:00.250 196 12577.38 121.35 54496.53 88888.00 2016-07-14 21:36:00.375 196 12577.40 121.38 54496.53 88888.00 2016-07-14 21:36:00.500 196 12577.42 121.35 54496.50 88888.00 2016-07-14 21:36:00.625 196 12577.45 121.33 54496.47 88888.00 2016-07-14 21:36:00.750 196 12577.45 121.35 54496.50 88888.00 2016-07-14 21:36:00.875 196 12577.55 121.40 54496.53 88888.00 2016-07-14 21:36:01.000 196 12577.55 121.38 54496.53 88888.00 2016-07-14 21:36:01.125 196 12577.58 121.33 54496.53 88888.00 2016-07-14 21:36:01.250 196 12577.60 121.33 54496.53 88888.00 2016-07-14 21:36:01.375 196 12577.58 121.33 54496.53 88888.00 2016-07-14 21:36:01.500 196 12577.58 121.33 54496.53 88888.00 2016-07-14 21:36:01.625 196 12577.60 121.33 54496.53 88888.00 2016-07-14 21:36:01.750 196 12577.58 121.28 54496.53 88888.00 2016-07-14 21:36:01.875 196 12577.60 121.25 54496.53 88888.00 2016-07-14 21:36:02.000 196 12577.62 121.22 54496.53 88888.00 2016-07-14 21:36:02.125 196 12577.67 121.25 54496.53 88888.00 2016-07-14 21:36:02.250 196 12577.65 121.22 54496.53 88888.00 2016-07-14 21:36:02.375 196 12577.67 121.20 54496.55 88888.00 2016-07-14 21:36:02.500 196 12577.70 121.20 54496.53 88888.00 2016-07-14 21:36:02.625 196 12577.67 121.20 54496.53 88888.00 2016-07-14 21:36:02.750 196 12577.75 121.22 54496.53 88888.00 2016-07-14 21:36:02.875 196 12577.80 121.20 54496.53 88888.00 2016-07-14 21:36:03.000 196 12577.83 121.17 54496.50 88888.00 2016-07-14 21:36:03.125 196 12577.85 121.15 54496.47 88888.00 2016-07-14 21:36:03.250 196 12577.75 121.15 54496.47 88888.00 2016-07-14 21:36:03.375 196 12577.73 121.17 54496.47 88888.00 2016-07-14 21:36:03.500 196 12577.80 121.17 54496.53 88888.00 2016-07-14 21:36:03.625 196 12577.77 121.12 54496.47 88888.00 2016-07-14 21:36:03.750 196 12577.80 121.00 54496.45 88888.00 2016-07-14 21:36:03.875 196 12577.77 120.97 54496.45 88888.00 2016-07-14 21:36:04.000 196 12577.73 121.03 54496.45 88888.00 2016-07-14 21:36:04.125 196 12577.73 121.08 54496.47 88888.00 2016-07-14 21:36:04.250 196 12577.75 121.05 54496.47 88888.00 2016-07-14 21:36:04.375 196 12577.80 121.03 54496.45 88888.00 2016-07-14 21:36:04.500 196 12577.83 121.00 54496.47 88888.00 2016-07-14 21:36:04.625 196 12577.85 120.97 54496.47 88888.00 2016-07-14 21:36:04.750 196 12577.90 120.95 54496.47 88888.00 2016-07-14 21:36:04.875 196 12577.92 120.95 54496.45 88888.00 2016-07-14 21:36:05.000 196 12577.95 120.95 54496.43 88888.00 2016-07-14 21:36:05.125 196 12577.95 120.95 54496.45 88888.00 2016-07-14 21:36:05.250 196 12577.88 120.90 54496.43 88888.00 2016-07-14 21:36:05.375 196 12577.92 120.90 54496.45 88888.00 2016-07-14 21:36:05.500 196 12577.90 120.90 54496.43 88888.00 2016-07-14 21:36:05.625 196 12577.88 120.88 54496.45 88888.00 2016-07-14 21:36:05.750 196 12577.88 120.88 54496.45 88888.00 2016-07-14 21:36:05.875 196 12577.88 120.88 54496.45 88888.00 2016-07-14 21:36:06.000 196 12577.90 120.85 54496.43 88888.00 2016-07-14 21:36:06.125 196 12577.92 120.83 54496.43 88888.00 2016-07-14 21:36:06.250 196 12577.85 120.80 54496.43 88888.00 2016-07-14 21:36:06.375 196 12577.85 120.80 54496.43 88888.00 2016-07-14 21:36:06.500 196 12577.80 120.83 54496.40 88888.00 2016-07-14 21:36:06.625 196 12577.83 120.83 54496.43 88888.00 2016-07-14 21:36:06.750 196 12577.85 120.80 54496.43 88888.00 2016-07-14 21:36:06.875 196 12577.95 120.80 54496.43 88888.00 2016-07-14 21:36:07.000 196 12577.92 120.80 54496.40 88888.00 2016-07-14 21:36:07.125 196 12577.88 120.78 54496.47 88888.00 2016-07-14 21:36:07.250 196 12577.88 120.80 54496.50 88888.00 2016-07-14 21:36:07.375 196 12577.92 120.80 54496.47 88888.00 2016-07-14 21:36:07.500 196 12577.95 120.78 54496.45 88888.00 2016-07-14 21:36:07.625 196 12577.95 120.75 54496.43 88888.00 2016-07-14 21:36:07.750 196 12577.88 120.78 54496.45 88888.00 2016-07-14 21:36:07.875 196 12577.83 120.78 54496.45 88888.00 2016-07-14 21:36:08.000 196 12577.73 120.75 54496.43 88888.00 2016-07-14 21:36:08.125 196 12577.75 120.78 54496.47 88888.00 2016-07-14 21:36:08.250 196 12577.85 120.78 54496.47 88888.00 2016-07-14 21:36:08.375 196 12577.88 120.78 54496.47 88888.00 2016-07-14 21:36:08.500 196 12577.80 120.75 54496.47 88888.00 2016-07-14 21:36:08.625 196 12577.77 120.75 54496.43 88888.00 2016-07-14 21:36:08.750 196 12577.77 120.75 54496.47 88888.00 2016-07-14 21:36:08.875 196 12577.80 120.75 54496.47 88888.00 2016-07-14 21:36:09.000 196 12577.85 120.70 54496.47 88888.00 2016-07-14 21:36:09.125 196 12577.83 120.72 54496.47 88888.00 2016-07-14 21:36:09.250 196 12577.80 120.72 54496.47 88888.00 2016-07-14 21:36:09.375 196 12577.90 120.70 54496.47 88888.00 2016-07-14 21:36:09.500 196 12577.90 120.72 54496.47 88888.00 2016-07-14 21:36:09.625 196 12577.85 120.75 54496.47 88888.00 2016-07-14 21:36:09.750 196 12577.83 120.75 54496.47 88888.00 2016-07-14 21:36:09.875 196 12577.80 120.70 54496.47 88888.00 2016-07-14 21:36:10.000 196 12577.83 120.70 54496.45 88888.00 2016-07-14 21:36:10.125 196 12577.77 120.67 54496.50 88888.00 2016-07-14 21:36:10.250 196 12577.70 120.70 54496.50 88888.00 2016-07-14 21:36:10.375 196 12577.75 120.72 54496.47 88888.00 2016-07-14 21:36:10.500 196 12577.77 120.70 54496.45 88888.00 2016-07-14 21:36:10.625 196 12577.77 120.70 54496.45 88888.00 2016-07-14 21:36:10.750 196 12577.77 120.70 54496.45 88888.00 2016-07-14 21:36:10.875 196 12577.77 120.72 54496.45 88888.00 2016-07-14 21:36:11.000 196 12577.70 120.72 54496.43 88888.00 2016-07-14 21:36:11.125 196 12577.67 120.75 54496.47 88888.00 2016-07-14 21:36:11.250 196 12577.67 120.72 54496.45 88888.00 2016-07-14 21:36:11.375 196 12577.67 120.72 54496.45 88888.00 2016-07-14 21:36:11.500 196 12577.67 120.72 54496.43 88888.00 2016-07-14 21:36:11.625 196 12577.62 120.72 54496.45 88888.00 2016-07-14 21:36:11.750 196 12577.58 120.75 54496.43 88888.00 2016-07-14 21:36:11.875 196 12577.58 120.72 54496.43 88888.00 2016-07-14 21:36:12.000 196 12577.55 120.72 54496.43 88888.00 2016-07-14 21:36:12.125 196 12577.60 120.78 54496.50 88888.00 2016-07-14 21:36:12.250 196 12577.62 120.80 54496.50 88888.00 2016-07-14 21:36:12.375 196 12577.58 120.75 54496.45 88888.00 2016-07-14 21:36:12.500 196 12577.50 120.72 54496.45 88888.00 2016-07-14 21:36:12.625 196 12577.52 120.75 54496.50 88888.00 2016-07-14 21:36:12.750 196 12577.60 120.78 54496.47 88888.00 2016-07-14 21:36:12.875 196 12577.58 120.80 54496.47 88888.00 2016-07-14 21:36:13.000 196 12577.50 120.78 54496.47 88888.00 2016-07-14 21:36:13.125 196 12577.42 120.78 54496.45 88888.00 2016-07-14 21:36:13.250 196 12577.42 120.75 54496.47 88888.00 2016-07-14 21:36:13.375 196 12577.45 120.75 54496.50 88888.00 2016-07-14 21:36:13.500 196 12577.45 120.78 54496.47 88888.00 2016-07-14 21:36:13.625 196 12577.48 120.80 54496.45 88888.00 2016-07-14 21:36:13.750 196 12577.45 120.83 54496.45 88888.00 2016-07-14 21:36:13.875 196 12577.40 120.83 54496.47 88888.00 2016-07-14 21:36:14.000 196 12577.38 120.80 54496.47 88888.00 2016-07-14 21:36:14.125 196 12577.35 120.83 54496.50 88888.00 2016-07-14 21:36:14.250 196 12577.30 120.83 54496.47 88888.00 2016-07-14 21:36:14.375 196 12577.30 120.83 54496.45 88888.00 2016-07-14 21:36:14.500 196 12577.33 120.83 54496.47 88888.00 2016-07-14 21:36:14.625 196 12577.33 120.83 54496.47 88888.00 2016-07-14 21:36:14.750 196 12577.30 120.83 54496.50 88888.00 2016-07-14 21:36:14.875 196 12577.23 120.83 54496.47 88888.00 2016-07-14 21:36:15.000 196 12577.27 120.80 54496.47 88888.00 2016-07-14 21:36:15.125 196 12577.27 120.83 54496.47 88888.00 2016-07-14 21:36:15.250 196 12577.20 120.83 54496.50 88888.00 2016-07-14 21:36:15.375 196 12577.25 120.83 54496.50 88888.00 2016-07-14 21:36:15.500 196 12577.27 120.85 54496.50 88888.00 2016-07-14 21:36:15.625 196 12577.27 120.85 54496.47 88888.00 2016-07-14 21:36:15.750 196 12577.27 120.85 54496.50 88888.00 2016-07-14 21:36:15.875 196 12577.25 120.88 54496.50 88888.00 2016-07-14 21:36:16.000 196 12577.17 120.85 54496.47 88888.00 2016-07-14 21:36:16.125 196 12577.15 120.85 54496.53 88888.00 2016-07-14 21:36:16.250 196 12577.20 120.83 54496.50 88888.00 2016-07-14 21:36:16.375 196 12577.25 120.83 54496.50 88888.00 2016-07-14 21:36:16.500 196 12577.27 120.85 54496.50 88888.00 2016-07-14 21:36:16.625 196 12577.20 120.85 54496.47 88888.00 2016-07-14 21:36:16.750 196 12577.15 120.88 54496.45 88888.00 2016-07-14 21:36:16.875 196 12577.10 120.88 54496.47 88888.00 2016-07-14 21:36:17.000 196 12577.15 120.88 54496.47 88888.00 2016-07-14 21:36:17.125 196 12577.15 120.88 54496.50 88888.00 2016-07-14 21:36:17.250 196 12577.10 120.85 54496.50 88888.00 2016-07-14 21:36:17.375 196 12577.05 120.90 54496.50 88888.00 2016-07-14 21:36:17.500 196 12577.08 120.85 54496.47 88888.00 2016-07-14 21:36:17.625 196 12577.15 120.85 54496.45 88888.00 2016-07-14 21:36:17.750 196 12577.15 120.85 54496.45 88888.00 2016-07-14 21:36:17.875 196 12577.15 120.88 54496.45 88888.00 2016-07-14 21:36:18.000 196 12577.10 120.88 54496.45 88888.00 2016-07-14 21:36:18.125 196 12577.17 120.88 54496.45 88888.00 2016-07-14 21:36:18.250 196 12577.10 120.85 54496.43 88888.00 2016-07-14 21:36:18.375 196 12577.08 120.88 54496.45 88888.00 2016-07-14 21:36:18.500 196 12577.05 120.85 54496.45 88888.00 2016-07-14 21:36:18.625 196 12576.98 120.88 54496.47 88888.00 2016-07-14 21:36:18.750 196 12576.95 120.88 54496.45 88888.00 2016-07-14 21:36:18.875 196 12577.05 120.85 54496.45 88888.00 2016-07-14 21:36:19.000 196 12577.08 120.88 54496.45 88888.00 2016-07-14 21:36:19.125 196 12577.08 120.88 54496.45 88888.00 2016-07-14 21:36:19.250 196 12577.05 120.88 54496.47 88888.00 2016-07-14 21:36:19.375 196 12577.15 120.90 54496.47 88888.00 2016-07-14 21:36:19.500 196 12577.17 120.88 54496.47 88888.00 2016-07-14 21:36:19.625 196 12577.10 120.90 54496.47 88888.00 2016-07-14 21:36:19.750 196 12577.05 120.90 54496.45 88888.00 2016-07-14 21:36:19.875 196 12577.12 120.88 54496.45 88888.00 2016-07-14 21:36:20.000 196 12577.15 120.88 54496.45 88888.00 2016-07-14 21:36:20.125 196 12577.17 120.88 54496.47 88888.00 2016-07-14 21:36:20.250 196 12577.15 120.85 54496.45 88888.00 2016-07-14 21:36:20.375 196 12577.15 120.88 54496.47 88888.00 2016-07-14 21:36:20.500 196 12577.17 120.90 54496.45 88888.00 2016-07-14 21:36:20.625 196 12577.23 120.90 54496.43 88888.00 2016-07-14 21:36:20.750 196 12577.20 120.88 54496.43 88888.00 2016-07-14 21:36:20.875 196 12577.20 120.88 54496.43 88888.00 2016-07-14 21:36:21.000 196 12577.20 120.88 54496.43 88888.00 2016-07-14 21:36:21.125 196 12577.17 120.88 54496.45 88888.00 2016-07-14 21:36:21.250 196 12577.15 120.88 54496.43 88888.00 2016-07-14 21:36:21.375 196 12577.23 120.88 54496.40 88888.00 2016-07-14 21:36:21.500 196 12577.20 120.85 54496.40 88888.00 2016-07-14 21:36:21.625 196 12577.17 120.83 54496.40 88888.00 2016-07-14 21:36:21.750 196 12577.30 120.83 54496.43 88888.00 2016-07-14 21:36:21.875 196 12577.38 120.83 54496.43 88888.00 2016-07-14 21:36:22.000 196 12577.35 120.85 54496.43 88888.00 2016-07-14 21:36:22.125 196 12577.30 120.88 54496.40 88888.00 2016-07-14 21:36:22.250 196 12577.27 120.85 54496.38 88888.00 2016-07-14 21:36:22.375 196 12577.30 120.85 54496.35 88888.00 2016-07-14 21:36:22.500 196 12577.30 120.83 54496.38 88888.00 2016-07-14 21:36:22.625 196 12577.30 120.83 54496.38 88888.00 2016-07-14 21:36:22.750 196 12577.27 120.80 54496.38 88888.00 2016-07-14 21:36:22.875 196 12577.25 120.78 54496.38 88888.00 2016-07-14 21:36:23.000 196 12577.30 120.78 54496.35 88888.00 2016-07-14 21:36:23.125 196 12577.30 120.78 54496.35 88888.00 2016-07-14 21:36:23.250 196 12577.35 120.80 54496.35 88888.00 2016-07-14 21:36:23.375 196 12577.40 120.80 54496.35 88888.00 2016-07-14 21:36:23.500 196 12577.35 120.78 54496.38 88888.00 2016-07-14 21:36:23.625 196 12577.30 120.78 54496.38 88888.00 2016-07-14 21:36:23.750 196 12577.35 120.78 54496.35 88888.00 2016-07-14 21:36:23.875 196 12577.42 120.78 54496.35 88888.00 2016-07-14 21:36:24.000 196 12577.50 120.78 54496.35 88888.00 2016-07-14 21:36:24.125 196 12577.48 120.75 54496.35 88888.00 2016-07-14 21:36:24.250 196 12577.40 120.72 54496.35 88888.00 2016-07-14 21:36:24.375 196 12577.38 120.70 54496.32 88888.00 2016-07-14 21:36:24.500 196 12577.33 120.70 54496.32 88888.00 2016-07-14 21:36:24.625 196 12577.33 120.72 54496.35 88888.00 2016-07-14 21:36:24.750 196 12577.33 120.72 54496.38 88888.00 2016-07-14 21:36:24.875 196 12577.25 120.62 54496.32 88888.00 2016-07-14 21:36:25.000 196 12577.08 120.45 54496.20 88888.00 2016-07-14 21:36:25.125 196 12577.20 120.60 54496.30 88888.00 2016-07-14 21:36:25.250 196 12577.38 120.67 54496.38 88888.00 2016-07-14 21:36:25.375 196 12577.40 120.67 54496.38 88888.00 2016-07-14 21:36:25.500 196 12577.38 120.65 54496.35 88888.00 2016-07-14 21:36:25.625 196 12577.30 120.65 54496.38 88888.00 2016-07-14 21:36:25.750 196 12577.25 120.65 54496.40 88888.00 2016-07-14 21:36:25.875 196 12577.25 120.62 54496.40 88888.00 2016-07-14 21:36:26.000 196 12577.30 120.58 54496.38 88888.00 2016-07-14 21:36:26.125 196 12577.27 120.55 54496.40 88888.00 2016-07-14 21:36:26.250 196 12577.23 120.55 54496.38 88888.00 2016-07-14 21:36:26.375 196 12577.20 120.53 54496.38 88888.00 2016-07-14 21:36:26.500 196 12577.15 120.53 54496.38 88888.00 2016-07-14 21:36:26.625 196 12577.20 120.53 54496.38 88888.00 2016-07-14 21:36:26.750 196 12577.17 120.47 54496.38 88888.00 2016-07-14 21:36:26.875 196 12577.20 120.47 54496.38 88888.00 2016-07-14 21:36:27.000 196 12577.15 120.42 54496.40 88888.00 2016-07-14 21:36:27.125 196 12577.10 120.42 54496.40 88888.00 2016-07-14 21:36:27.250 196 12577.10 120.42 54496.40 88888.00 2016-07-14 21:36:27.375 196 12577.10 120.42 54496.43 88888.00 2016-07-14 21:36:27.500 196 12577.15 120.40 54496.40 88888.00 2016-07-14 21:36:27.625 196 12577.17 120.35 54496.40 88888.00 2016-07-14 21:36:27.750 196 12577.20 120.33 54496.40 88888.00 2016-07-14 21:36:27.875 196 12577.15 120.35 54496.40 88888.00 2016-07-14 21:36:28.000 196 12577.10 120.33 54496.40 88888.00 2016-07-14 21:36:28.125 196 12577.05 120.33 54496.40 88888.00 2016-07-14 21:36:28.250 196 12577.00 120.25 54496.40 88888.00 2016-07-14 21:36:28.375 196 12577.00 120.22 54496.40 88888.00 2016-07-14 21:36:28.500 196 12576.98 120.20 54496.38 88888.00 2016-07-14 21:36:28.625 196 12577.00 120.17 54496.35 88888.00 2016-07-14 21:36:28.750 196 12577.02 120.20 54496.40 88888.00 2016-07-14 21:36:28.875 196 12577.00 120.17 54496.40 88888.00 2016-07-14 21:36:29.000 196 12577.00 120.15 54496.38 88888.00 2016-07-14 21:36:29.125 196 12576.98 120.12 54496.38 88888.00 2016-07-14 21:36:29.250 196 12576.90 120.08 54496.38 88888.00 2016-07-14 21:36:29.375 196 12576.90 120.10 54496.38 88888.00 2016-07-14 21:36:29.500 196 12576.85 120.10 54496.38 88888.00 2016-07-14 21:36:29.625 196 12576.83 120.10 54496.38 88888.00 2016-07-14 21:36:29.750 196 12576.83 120.08 54496.38 88888.00 2016-07-14 21:36:29.875 196 12576.77 120.05 54496.38 88888.00 2016-07-14 21:36:30.000 196 12576.77 120.03 54496.38 88888.00 2016-07-14 21:36:30.125 196 12576.77 120.03 54496.40 88888.00 2016-07-14 21:36:30.250 196 12576.77 120.03 54496.38 88888.00 2016-07-14 21:36:30.375 196 12576.83 120.05 54496.35 88888.00 2016-07-14 21:36:30.500 196 12576.77 120.05 54496.35 88888.00 2016-07-14 21:36:30.625 196 12576.73 120.05 54496.38 88888.00 2016-07-14 21:36:30.750 196 12576.67 120.03 54496.40 88888.00 2016-07-14 21:36:30.875 196 12576.65 120.03 54496.43 88888.00 2016-07-14 21:36:31.000 196 12576.62 120.05 54496.45 88888.00 2016-07-14 21:36:31.125 196 12576.62 120.05 54496.43 88888.00 2016-07-14 21:36:31.250 196 12576.58 120.00 54496.43 88888.00 2016-07-14 21:36:31.375 196 12576.58 120.03 54496.43 88888.00 2016-07-14 21:36:31.500 196 12576.55 120.05 54496.43 88888.00 2016-07-14 21:36:31.625 196 12576.50 120.00 54496.40 88888.00 2016-07-14 21:36:31.750 196 12576.50 120.03 54496.40 88888.00 2016-07-14 21:36:31.875 196 12576.50 120.03 54496.43 88888.00 2016-07-14 21:36:32.000 196 12576.45 120.03 54496.40 88888.00 2016-07-14 21:36:32.125 196 12576.40 120.03 54496.45 88888.00 2016-07-14 21:36:32.250 196 12576.33 120.05 54496.45 88888.00 2016-07-14 21:36:32.375 196 12576.33 120.03 54496.45 88888.00 2016-07-14 21:36:32.500 196 12576.25 120.05 54496.43 88888.00 2016-07-14 21:36:32.625 196 12576.20 120.05 54496.45 88888.00 2016-07-14 21:36:32.750 196 12576.23 120.08 54496.45 88888.00 2016-07-14 21:36:32.875 196 12576.27 120.10 54496.43 88888.00 2016-07-14 21:36:33.000 196 12576.25 120.10 54496.43 88888.00 2016-07-14 21:36:33.125 196 12576.27 120.12 54496.45 88888.00 2016-07-14 21:36:33.250 196 12576.17 120.08 54496.43 88888.00 2016-07-14 21:36:33.375 196 12576.23 120.12 54496.45 88888.00 2016-07-14 21:36:33.500 196 12576.25 120.10 54496.45 88888.00 2016-07-14 21:36:33.625 196 12576.25 120.15 54496.45 88888.00 2016-07-14 21:36:33.750 196 12576.25 120.17 54496.45 88888.00 2016-07-14 21:36:33.875 196 12576.23 120.17 54496.45 88888.00 2016-07-14 21:36:34.000 196 12576.23 120.15 54496.43 88888.00 2016-07-14 21:36:34.125 196 12576.20 120.17 54496.45 88888.00 2016-07-14 21:36:34.250 196 12576.12 120.17 54496.47 88888.00 2016-07-14 21:36:34.375 196 12576.08 120.22 54496.45 88888.00 2016-07-14 21:36:34.500 196 12576.08 120.25 54496.45 88888.00 2016-07-14 21:36:34.625 196 12576.05 120.25 54496.43 88888.00 2016-07-14 21:36:34.750 196 12576.08 120.28 54496.43 88888.00 2016-07-14 21:36:34.875 196 12576.08 120.30 54496.40 88888.00 2016-07-14 21:36:35.000 196 12576.08 120.30 54496.38 88888.00 2016-07-14 21:36:35.125 196 12576.12 120.30 54496.40 88888.00 2016-07-14 21:36:35.250 196 12576.08 120.30 54496.40 88888.00 2016-07-14 21:36:35.375 196 12576.05 120.33 54496.40 88888.00 2016-07-14 21:36:35.500 196 12576.10 120.40 54496.40 88888.00 2016-07-14 21:36:35.625 196 12576.08 120.40 54496.38 88888.00 2016-07-14 21:36:35.750 196 12576.05 120.42 54496.35 88888.00 2016-07-14 21:36:35.875 196 12576.02 120.42 54496.38 88888.00 2016-07-14 21:36:36.000 196 12576.02 120.42 54496.35 88888.00 2016-07-14 21:36:36.125 196 12576.02 120.45 54496.35 88888.00 2016-07-14 21:36:36.250 196 12576.02 120.47 54496.38 88888.00 2016-07-14 21:36:36.375 196 12576.02 120.53 54496.38 88888.00 2016-07-14 21:36:36.500 196 12575.98 120.53 54496.35 88888.00 2016-07-14 21:36:36.625 196 12575.98 120.53 54496.32 88888.00 2016-07-14 21:36:36.750 196 12575.95 120.58 54496.35 88888.00 2016-07-14 21:36:36.875 196 12575.95 120.60 54496.35 88888.00 2016-07-14 21:36:37.000 196 12575.95 120.58 54496.35 88888.00 2016-07-14 21:36:37.125 196 12575.95 120.60 54496.38 88888.00 2016-07-14 21:36:37.250 196 12575.92 120.58 54496.38 88888.00 2016-07-14 21:36:37.375 196 12576.00 120.62 54496.38 88888.00 2016-07-14 21:36:37.500 196 12576.02 120.67 54496.40 88888.00 2016-07-14 21:36:37.625 196 12575.95 120.70 54496.40 88888.00 2016-07-14 21:36:37.750 196 12575.92 120.72 54496.38 88888.00 2016-07-14 21:36:37.875 196 12575.95 120.72 54496.35 88888.00 2016-07-14 21:36:38.000 196 12575.95 120.70 54496.32 88888.00 2016-07-14 21:36:38.125 196 12575.95 120.72 54496.38 88888.00 2016-07-14 21:36:38.250 196 12575.98 120.70 54496.40 88888.00 2016-07-14 21:36:38.375 196 12576.00 120.72 54496.40 88888.00 2016-07-14 21:36:38.500 196 12575.98 120.75 54496.38 88888.00 2016-07-14 21:36:38.625 196 12576.02 120.78 54496.35 88888.00 2016-07-14 21:36:38.750 196 12576.05 120.80 54496.35 88888.00 2016-07-14 21:36:38.875 196 12576.05 120.80 54496.32 88888.00 2016-07-14 21:36:39.000 196 12576.02 120.80 54496.32 88888.00 2016-07-14 21:36:39.125 196 12576.05 120.85 54496.38 88888.00 2016-07-14 21:36:39.250 196 12576.10 120.85 54496.35 88888.00 2016-07-14 21:36:39.375 196 12576.10 120.83 54496.32 88888.00 2016-07-14 21:36:39.500 196 12576.08 120.85 54496.32 88888.00 2016-07-14 21:36:39.625 196 12576.08 120.85 54496.32 88888.00 2016-07-14 21:36:39.750 196 12576.08 120.85 54496.30 88888.00 2016-07-14 21:36:39.875 196 12576.12 120.85 54496.32 88888.00 2016-07-14 21:36:40.000 196 12576.12 120.85 54496.30 88888.00 2016-07-14 21:36:40.125 196 12576.12 120.85 54496.32 88888.00 2016-07-14 21:36:40.250 196 12576.10 120.85 54496.32 88888.00 2016-07-14 21:36:40.375 196 12576.15 120.88 54496.30 88888.00 2016-07-14 21:36:40.500 196 12576.17 120.85 54496.30 88888.00 2016-07-14 21:36:40.625 196 12576.20 120.85 54496.30 88888.00 2016-07-14 21:36:40.750 196 12576.23 120.85 54496.28 88888.00 2016-07-14 21:36:40.875 196 12576.27 120.85 54496.25 88888.00 2016-07-14 21:36:41.000 196 12576.23 120.85 54496.20 88888.00 2016-07-14 21:36:41.125 196 12576.20 120.88 54496.22 88888.00 2016-07-14 21:36:41.250 196 12576.23 120.85 54496.22 88888.00 2016-07-14 21:36:41.375 196 12576.30 120.88 54496.25 88888.00 2016-07-14 21:36:41.500 196 12576.25 120.88 54496.22 88888.00 2016-07-14 21:36:41.625 196 12576.23 120.85 54496.22 88888.00 2016-07-14 21:36:41.750 196 12576.25 120.85 54496.22 88888.00 2016-07-14 21:36:41.875 196 12576.27 120.83 54496.22 88888.00 2016-07-14 21:36:42.000 196 12576.30 120.83 54496.22 88888.00 2016-07-14 21:36:42.125 196 12576.35 120.80 54496.25 88888.00 2016-07-14 21:36:42.250 196 12576.35 120.78 54496.22 88888.00 2016-07-14 21:36:42.375 196 12576.40 120.80 54496.20 88888.00 2016-07-14 21:36:42.500 196 12576.40 120.83 54496.20 88888.00 2016-07-14 21:36:42.625 196 12576.45 120.80 54496.20 88888.00 2016-07-14 21:36:42.750 196 12576.50 120.75 54496.20 88888.00 2016-07-14 21:36:42.875 196 12576.50 120.72 54496.20 88888.00 2016-07-14 21:36:43.000 196 12576.50 120.72 54496.20 88888.00 2016-07-14 21:36:43.125 196 12576.48 120.70 54496.20 88888.00 2016-07-14 21:36:43.250 196 12576.42 120.67 54496.18 88888.00 2016-07-14 21:36:43.375 196 12576.55 120.67 54496.20 88888.00 2016-07-14 21:36:43.500 196 12576.58 120.67 54496.20 88888.00 2016-07-14 21:36:43.625 196 12576.55 120.67 54496.22 88888.00 2016-07-14 21:36:43.750 196 12576.55 120.62 54496.20 88888.00 2016-07-14 21:36:43.875 196 12576.55 120.58 54496.18 88888.00 2016-07-14 21:36:44.000 196 12576.62 120.58 54496.18 88888.00 2016-07-14 21:36:44.125 196 12576.70 120.58 54496.18 88888.00 2016-07-14 21:36:44.250 196 12576.70 120.53 54496.18 88888.00 2016-07-14 21:36:44.375 196 12576.73 120.53 54496.18 88888.00 2016-07-14 21:36:44.500 196 12576.75 120.47 54496.18 88888.00 2016-07-14 21:36:44.625 196 12576.80 120.45 54496.18 88888.00 2016-07-14 21:36:44.750 196 12576.75 120.47 54496.15 88888.00 2016-07-14 21:36:44.875 196 12576.73 120.47 54496.18 88888.00 2016-07-14 21:36:45.000 196 12576.73 120.42 54496.15 88888.00 2016-07-14 21:36:45.125 196 12576.85 120.38 54496.12 88888.00 2016-07-14 21:36:45.250 196 12576.85 120.33 54496.15 88888.00 2016-07-14 21:36:45.375 196 12576.92 120.33 54496.12 88888.00 2016-07-14 21:36:45.500 196 12576.95 120.30 54496.12 88888.00 2016-07-14 21:36:45.625 196 12576.95 120.25 54496.10 88888.00 2016-07-14 21:36:45.750 196 12576.83 120.25 54496.10 88888.00 2016-07-14 21:36:45.875 196 12576.85 120.22 54496.10 88888.00 2016-07-14 21:36:46.000 196 12576.95 120.20 54496.10 88888.00 2016-07-14 21:36:46.125 196 12576.95 120.12 54496.07 88888.00 2016-07-14 21:36:46.250 196 12576.95 120.10 54496.07 88888.00 2016-07-14 21:36:46.375 196 12576.98 120.08 54496.10 88888.00 2016-07-14 21:36:46.500 196 12576.92 120.08 54496.12 88888.00 2016-07-14 21:36:46.625 196 12576.90 120.00 54496.07 88888.00 2016-07-14 21:36:46.750 196 12576.90 119.97 54496.05 88888.00 2016-07-14 21:36:46.875 196 12576.95 119.95 54496.07 88888.00 2016-07-14 21:36:47.000 196 12577.02 119.88 54496.10 88888.00 2016-07-14 21:36:47.125 196 12577.08 119.83 54496.07 88888.00 2016-07-14 21:36:47.250 196 12577.02 119.78 54496.07 88888.00 2016-07-14 21:36:47.375 196 12577.02 119.75 54496.05 88888.00 2016-07-14 21:36:47.500 196 12577.00 119.72 54496.07 88888.00 2016-07-14 21:36:47.625 196 12577.00 119.67 54496.07 88888.00 2016-07-14 21:36:47.750 196 12577.00 119.65 54496.07 88888.00 2016-07-14 21:36:47.875 196 12576.92 119.62 54496.05 88888.00 2016-07-14 21:36:48.000 196 12576.90 119.58 54496.05 88888.00 2016-07-14 21:36:48.125 196 12576.92 119.55 54496.05 88888.00 2016-07-14 21:36:48.250 196 12576.88 119.50 54496.05 88888.00 2016-07-14 21:36:48.375 196 12576.92 119.47 54496.05 88888.00 2016-07-14 21:36:48.500 196 12576.95 119.42 54496.07 88888.00 2016-07-14 21:36:48.625 196 12576.92 119.40 54496.07 88888.00 2016-07-14 21:36:48.750 196 12576.98 119.45 54496.10 88888.00 2016-07-14 21:36:48.875 196 12577.00 119.42 54496.10 88888.00 2016-07-14 21:36:49.000 196 12576.95 119.38 54496.07 88888.00 2016-07-14 21:36:49.125 196 12576.88 119.28 54496.10 88888.00 2016-07-14 21:36:49.250 196 12576.83 119.22 54496.12 88888.00 2016-07-14 21:36:49.375 196 12576.90 119.25 54496.12 88888.00 2016-07-14 21:36:49.500 196 12576.92 119.22 54496.12 88888.00 2016-07-14 21:36:49.625 196 12576.98 119.17 54496.10 88888.00 2016-07-14 21:36:49.750 196 12576.95 119.17 54496.10 88888.00 2016-07-14 21:36:49.875 196 12576.88 119.12 54496.10 88888.00 2016-07-14 21:36:50.000 196 12576.85 119.10 54496.07 88888.00 2016-07-14 21:36:50.125 196 12576.77 119.10 54496.10 88888.00 2016-07-14 21:36:50.250 196 12576.77 119.05 54496.10 88888.00 2016-07-14 21:36:50.375 196 12576.77 119.05 54496.10 88888.00 2016-07-14 21:36:50.500 196 12576.70 119.03 54496.10 88888.00 2016-07-14 21:36:50.625 196 12576.70 119.00 54496.12 88888.00 2016-07-14 21:36:50.750 196 12576.67 119.00 54496.10 88888.00 2016-07-14 21:36:50.875 196 12576.65 118.95 54496.07 88888.00 2016-07-14 21:36:51.000 196 12576.60 118.92 54496.07 88888.00 2016-07-14 21:36:51.125 196 12576.55 118.90 54496.10 88888.00 2016-07-14 21:36:51.250 196 12576.58 118.90 54496.15 88888.00 2016-07-14 21:36:51.375 196 12576.58 118.90 54496.12 88888.00 2016-07-14 21:36:51.500 196 12576.52 118.88 54496.12 88888.00 2016-07-14 21:36:51.625 196 12576.50 118.85 54496.12 88888.00 2016-07-14 21:36:51.750 196 12576.45 118.85 54496.12 88888.00 2016-07-14 21:36:51.875 196 12576.38 118.80 54496.12 88888.00 2016-07-14 21:36:52.000 196 12576.42 118.80 54496.15 88888.00 2016-07-14 21:36:52.125 196 12576.40 118.80 54496.18 88888.00 2016-07-14 21:36:52.250 196 12576.40 118.80 54496.18 88888.00 2016-07-14 21:36:52.375 196 12576.38 118.80 54496.15 88888.00 2016-07-14 21:36:52.500 196 12576.33 118.80 54496.15 88888.00 2016-07-14 21:36:52.625 196 12576.30 118.75 54496.15 88888.00 2016-07-14 21:36:52.750 196 12576.25 118.78 54496.12 88888.00 2016-07-14 21:36:52.875 196 12576.25 118.80 54496.12 88888.00 2016-07-14 21:36:53.000 196 12576.23 118.78 54496.12 88888.00 2016-07-14 21:36:53.125 196 12576.23 118.75 54496.15 88888.00 2016-07-14 21:36:53.250 196 12576.17 118.78 54496.15 88888.00 2016-07-14 21:36:53.375 196 12576.25 118.80 54496.15 88888.00 2016-07-14 21:36:53.500 196 12576.20 118.78 54496.15 88888.00 2016-07-14 21:36:53.625 196 12576.15 118.75 54496.15 88888.00 2016-07-14 21:36:53.750 196 12576.12 118.78 54496.15 88888.00 2016-07-14 21:36:53.875 196 12576.12 118.78 54496.15 88888.00 2016-07-14 21:36:54.000 196 12576.08 118.80 54496.12 88888.00 2016-07-14 21:36:54.125 196 12576.02 118.83 54496.15 88888.00 2016-07-14 21:36:54.250 196 12576.00 118.88 54496.15 88888.00 2016-07-14 21:36:54.375 196 12576.08 118.90 54496.12 88888.00 2016-07-14 21:36:54.500 196 12576.08 118.90 54496.12 88888.00 2016-07-14 21:36:54.625 196 12576.00 118.90 54496.12 88888.00 2016-07-14 21:36:54.750 196 12575.98 118.92 54496.15 88888.00 2016-07-14 21:36:54.875 196 12575.95 118.95 54496.18 88888.00 2016-07-14 21:36:55.000 196 12575.98 118.95 54496.12 88888.00 2016-07-14 21:36:55.125 196 12575.95 118.95 54496.15 88888.00 2016-07-14 21:36:55.250 196 12575.92 118.97 54496.18 88888.00 2016-07-14 21:36:55.375 196 12575.90 119.00 54496.18 88888.00 2016-07-14 21:36:55.500 196 12575.90 119.05 54496.18 88888.00 2016-07-14 21:36:55.625 196 12575.88 119.08 54496.18 88888.00 2016-07-14 21:36:55.750 196 12575.88 119.10 54496.18 88888.00 2016-07-14 21:36:55.875 196 12575.90 119.12 54496.18 88888.00 2016-07-14 21:36:56.000 196 12575.90 119.15 54496.15 88888.00 2016-07-14 21:36:56.125 196 12575.83 119.15 54496.18 88888.00 2016-07-14 21:36:56.250 196 12575.75 119.20 54496.18 88888.00 2016-07-14 21:36:56.375 196 12575.77 119.22 54496.12 88888.00 2016-07-14 21:36:56.500 196 12575.77 119.25 54496.12 88888.00 2016-07-14 21:36:56.625 196 12575.73 119.30 54496.18 88888.00 2016-07-14 21:36:56.750 196 12575.80 119.30 54496.18 88888.00 2016-07-14 21:36:56.875 196 12575.80 119.35 54496.15 88888.00 2016-07-14 21:36:57.000 196 12575.77 119.35 54496.12 88888.00 2016-07-14 21:36:57.125 196 12575.77 119.40 54496.15 88888.00 2016-07-14 21:36:57.250 196 12575.80 119.47 54496.15 88888.00 2016-07-14 21:36:57.375 196 12575.83 119.45 54496.10 88888.00 2016-07-14 21:36:57.500 196 12575.75 119.47 54496.10 88888.00 2016-07-14 21:36:57.625 196 12575.77 119.55 54496.12 88888.00 2016-07-14 21:36:57.750 196 12575.80 119.60 54496.12 88888.00 2016-07-14 21:36:57.875 196 12575.77 119.65 54496.12 88888.00 2016-07-14 21:36:58.000 196 12575.73 119.67 54496.15 88888.00 2016-07-14 21:36:58.125 196 12575.73 119.70 54496.12 88888.00 2016-07-14 21:36:58.250 196 12575.80 119.88 54496.20 88888.00 2016-07-14 21:36:58.375 196 12575.85 119.90 54496.18 88888.00 2016-07-14 21:36:58.500 196 12575.80 119.88 54496.12 88888.00 2016-07-14 21:36:58.625 196 12575.77 119.88 54496.10 88888.00 2016-07-14 21:36:58.750 196 12575.83 119.88 54496.07 88888.00 2016-07-14 21:36:58.875 196 12575.90 119.95 54496.07 88888.00 2016-07-14 21:36:59.000 196 12575.90 119.95 54496.05 88888.00 2016-07-14 21:36:59.125 196 12575.90 119.97 54496.05 88888.00 2016-07-14 21:36:59.250 196 12575.85 120.03 54496.05 88888.00 2016-07-14 21:36:59.375 196 12575.90 120.05 54496.05 88888.00 2016-07-14 21:36:59.500 196 12575.85 120.08 54496.05 88888.00 2016-07-14 21:36:59.625 196 12575.83 120.08 54496.05 88888.00 2016-07-14 21:36:59.750 196 12575.88 120.12 54496.03 88888.00 2016-07-14 21:36:59.875 196 12575.92 120.15 54496.03 88888.00 2016-07-14 21:37:00.000 196 12575.85 120.15 54496.00 88888.00 2016-07-14 21:37:00.125 196 12575.85 120.17 54496.03 88888.00 2016-07-14 21:37:00.250 196 12575.92 120.17 54496.00 88888.00 2016-07-14 21:37:00.375 196 12575.98 120.20 54496.00 88888.00 2016-07-14 21:37:00.500 196 12575.95 120.28 54496.00 88888.00 2016-07-14 21:37:00.625 196 12575.92 120.35 54496.00 88888.00 2016-07-14 21:37:00.750 196 12575.98 120.38 54496.03 88888.00 2016-07-14 21:37:00.875 196 12576.00 120.40 54496.00 88888.00 2016-07-14 21:37:01.000 196 12576.00 120.40 54496.00 88888.00 2016-07-14 21:37:01.125 196 12576.05 120.42 54496.03 88888.00 2016-07-14 21:37:01.250 196 12576.00 120.42 54496.03 88888.00 2016-07-14 21:37:01.375 196 12576.02 120.45 54496.00 88888.00 2016-07-14 21:37:01.500 196 12576.10 120.47 54496.00 88888.00 2016-07-14 21:37:01.625 196 12576.15 120.53 54495.97 88888.00 2016-07-14 21:37:01.750 196 12576.12 120.53 54495.97 88888.00 2016-07-14 21:37:01.875 196 12576.10 120.53 54495.95 88888.00 2016-07-14 21:37:02.000 196 12576.10 120.53 54495.93 88888.00 2016-07-14 21:37:02.125 196 12576.12 120.55 54495.95 88888.00 2016-07-14 21:37:02.250 196 12576.17 120.55 54495.95 88888.00 2016-07-14 21:37:02.375 196 12576.25 120.55 54495.95 88888.00 2016-07-14 21:37:02.500 196 12576.25 120.50 54495.95 88888.00 2016-07-14 21:37:02.625 196 12576.25 120.53 54495.93 88888.00 2016-07-14 21:37:02.750 196 12576.27 120.53 54495.88 88888.00 2016-07-14 21:37:02.875 196 12576.33 120.53 54495.88 88888.00 2016-07-14 21:37:03.000 196 12576.42 120.53 54495.85 88888.00 2016-07-14 21:37:03.125 196 12576.50 120.58 54495.90 88888.00 2016-07-14 21:37:03.250 196 12576.50 120.53 54495.82 88888.00 2016-07-14 21:37:03.375 196 12576.48 120.55 54495.82 88888.00 2016-07-14 21:37:03.500 196 12576.48 120.60 54495.88 88888.00 2016-07-14 21:37:03.625 196 12576.52 120.55 54495.85 88888.00 2016-07-14 21:37:03.750 196 12576.55 120.53 54495.82 88888.00 2016-07-14 21:37:03.875 196 12576.58 120.55 54495.82 88888.00 2016-07-14 21:37:04.000 196 12576.60 120.55 54495.82 88888.00 2016-07-14 21:37:04.125 196 12576.60 120.53 54495.85 88888.00 2016-07-14 21:37:04.250 196 12576.62 120.50 54495.80 88888.00 2016-07-14 21:37:04.375 196 12576.70 120.50 54495.80 88888.00 2016-07-14 21:37:04.500 196 12576.73 120.47 54495.82 88888.00 2016-07-14 21:37:04.625 196 12576.75 120.47 54495.82 88888.00 2016-07-14 21:37:04.750 196 12576.77 120.45 54495.82 88888.00 2016-07-14 21:37:04.875 196 12576.83 120.42 54495.80 88888.00 2016-07-14 21:37:05.000 196 12576.83 120.42 54495.80 88888.00 2016-07-14 21:37:05.125 196 12576.90 120.42 54495.80 88888.00 2016-07-14 21:37:05.250 196 12576.88 120.40 54495.80 88888.00 2016-07-14 21:37:05.375 196 12576.88 120.40 54495.80 88888.00 2016-07-14 21:37:05.500 196 12576.88 120.38 54495.80 88888.00 2016-07-14 21:37:05.625 196 12576.88 120.33 54495.78 88888.00 2016-07-14 21:37:05.750 196 12576.85 120.30 54495.78 88888.00 2016-07-14 21:37:05.875 196 12576.88 120.25 54495.75 88888.00 2016-07-14 21:37:06.000 196 12576.88 120.17 54495.75 88888.00 2016-07-14 21:37:06.125 196 12576.88 120.17 54495.78 88888.00 2016-07-14 21:37:06.250 196 12576.90 120.15 54495.75 88888.00 2016-07-14 21:37:06.375 196 12576.98 120.17 54495.75 88888.00 2016-07-14 21:37:06.500 196 12577.02 120.15 54495.75 88888.00 2016-07-14 21:37:06.625 196 12576.98 120.15 54495.78 88888.00 2016-07-14 21:37:06.750 196 12577.00 120.10 54495.75 88888.00 2016-07-14 21:37:06.875 196 12577.00 120.03 54495.78 88888.00 2016-07-14 21:37:07.000 196 12577.02 120.00 54495.78 88888.00 2016-07-14 21:37:07.125 196 12577.00 120.00 54495.75 88888.00 2016-07-14 21:37:07.250 196 12577.00 119.95 54495.78 88888.00 2016-07-14 21:37:07.375 196 12577.08 119.95 54495.78 88888.00 2016-07-14 21:37:07.500 196 12577.12 119.92 54495.78 88888.00 2016-07-14 21:37:07.625 196 12577.20 119.90 54495.80 88888.00 2016-07-14 21:37:07.750 196 12577.17 119.88 54495.80 88888.00 2016-07-14 21:37:07.875 196 12577.08 119.85 54495.78 88888.00 2016-07-14 21:37:08.000 196 12576.95 119.83 54495.78 88888.00 2016-07-14 21:37:08.125 196 12576.92 119.78 54495.82 88888.00 2016-07-14 21:37:08.250 196 12577.00 119.72 54495.80 88888.00 2016-07-14 21:37:08.375 196 12577.08 119.72 54495.80 88888.00 2016-07-14 21:37:08.500 196 12577.08 119.67 54495.80 88888.00 2016-07-14 21:37:08.625 196 12577.08 119.65 54495.80 88888.00 2016-07-14 21:37:08.750 196 12577.05 119.60 54495.82 88888.00 2016-07-14 21:37:08.875 196 12577.10 119.58 54495.82 88888.00 2016-07-14 21:37:09.000 196 12577.10 119.53 54495.82 88888.00 2016-07-14 21:37:09.125 196 12577.10 119.47 54495.85 88888.00 2016-07-14 21:37:09.250 196 12577.08 119.45 54495.85 88888.00 2016-07-14 21:37:09.375 196 12577.12 119.42 54495.82 88888.00 2016-07-14 21:37:09.500 196 12577.08 119.42 54495.80 88888.00 2016-07-14 21:37:09.625 196 12577.00 119.40 54495.82 88888.00 2016-07-14 21:37:09.750 196 12576.98 119.35 54495.82 88888.00 2016-07-14 21:37:09.875 196 12577.00 119.33 54495.80 88888.00 2016-07-14 21:37:10.000 196 12577.00 119.28 54495.80 88888.00 2016-07-14 21:37:10.125 196 12576.95 119.28 54495.80 88888.00 2016-07-14 21:37:10.250 196 12576.88 119.20 54495.82 88888.00 2016-07-14 21:37:10.375 196 12576.92 119.22 54495.82 88888.00 2016-07-14 21:37:10.500 196 12576.92 119.15 54495.85 88888.00 2016-07-14 21:37:10.625 196 12576.92 119.15 54495.82 88888.00 2016-07-14 21:37:10.750 196 12576.88 119.12 54495.80 88888.00 2016-07-14 21:37:10.875 196 12576.83 119.08 54495.78 88888.00 2016-07-14 21:37:11.000 196 12576.80 119.08 54495.78 88888.00 2016-07-14 21:37:11.125 196 12576.83 119.05 54495.80 88888.00 2016-07-14 21:37:11.250 196 12576.83 119.00 54495.82 88888.00 2016-07-14 21:37:11.375 196 12576.83 118.97 54495.82 88888.00 2016-07-14 21:37:11.500 196 12576.77 119.00 54495.85 88888.00 2016-07-14 21:37:11.625 196 12576.75 118.97 54495.82 88888.00 2016-07-14 21:37:11.750 196 12576.75 118.97 54495.82 88888.00 2016-07-14 21:37:11.875 196 12576.73 118.95 54495.80 88888.00 2016-07-14 21:37:12.000 196 12576.75 118.92 54495.78 88888.00 2016-07-14 21:37:12.125 196 12576.75 118.95 54495.80 88888.00 2016-07-14 21:37:12.250 196 12576.65 118.92 54495.80 88888.00 2016-07-14 21:37:12.375 196 12576.65 118.92 54495.82 88888.00 2016-07-14 21:37:12.500 196 12576.70 118.90 54495.85 88888.00 2016-07-14 21:37:12.625 196 12576.70 118.90 54495.85 88888.00 2016-07-14 21:37:12.750 196 12576.65 118.90 54495.85 88888.00 2016-07-14 21:37:12.875 196 12576.67 118.90 54495.88 88888.00 2016-07-14 21:37:13.000 196 12576.67 118.92 54495.88 88888.00 2016-07-14 21:37:13.125 196 12576.58 118.92 54495.88 88888.00 2016-07-14 21:37:13.250 196 12576.58 118.90 54495.85 88888.00 2016-07-14 21:37:13.375 196 12576.60 118.92 54495.85 88888.00 2016-07-14 21:37:13.500 196 12576.60 118.92 54495.85 88888.00 2016-07-14 21:37:13.625 196 12576.58 118.92 54495.82 88888.00 2016-07-14 21:37:13.750 196 12576.62 118.95 54495.85 88888.00 2016-07-14 21:37:13.875 196 12576.55 118.92 54495.85 88888.00 2016-07-14 21:37:14.000 196 12576.50 118.95 54495.85 88888.00 2016-07-14 21:37:14.125 196 12576.52 119.00 54495.82 88888.00 2016-07-14 21:37:14.250 196 12576.48 118.97 54495.85 88888.00 2016-07-14 21:37:14.375 196 12576.50 119.00 54495.85 88888.00 2016-07-14 21:37:14.500 196 12576.52 119.03 54495.85 88888.00 2016-07-14 21:37:14.625 196 12576.50 119.05 54495.85 88888.00 2016-07-14 21:37:14.750 196 12576.50 119.08 54495.85 88888.00 2016-07-14 21:37:14.875 196 12576.58 119.10 54495.82 88888.00 2016-07-14 21:37:15.000 196 12576.58 119.10 54495.80 88888.00 2016-07-14 21:37:15.125 196 12576.50 119.10 54495.85 88888.00 2016-07-14 21:37:15.250 196 12576.50 119.12 54495.82 88888.00 2016-07-14 21:37:15.375 196 12576.52 119.15 54495.82 88888.00 2016-07-14 21:37:15.500 196 12576.52 119.17 54495.82 88888.00 2016-07-14 21:37:15.625 196 12576.50 119.20 54495.82 88888.00 2016-07-14 21:37:15.750 196 12576.50 119.25 54495.82 88888.00 2016-07-14 21:37:15.875 196 12576.45 119.25 54495.80 88888.00 2016-07-14 21:37:16.000 196 12576.48 119.28 54495.80 88888.00 2016-07-14 21:37:16.125 196 12576.50 119.33 54495.82 88888.00 2016-07-14 21:37:16.250 196 12576.50 119.33 54495.80 88888.00 2016-07-14 21:37:16.375 196 12576.52 119.38 54495.82 88888.00 2016-07-14 21:37:16.500 196 12576.52 119.42 54495.82 88888.00 2016-07-14 21:37:16.625 196 12576.50 119.47 54495.80 88888.00 2016-07-14 21:37:16.750 196 12576.52 119.47 54495.78 88888.00 2016-07-14 21:37:16.875 196 12576.52 119.53 54495.78 88888.00 2016-07-14 21:37:17.000 196 12576.52 119.55 54495.75 88888.00 2016-07-14 21:37:17.125 196 12576.45 119.60 54495.75 88888.00 2016-07-14 21:37:17.250 196 12576.42 119.62 54495.78 88888.00 2016-07-14 21:37:17.375 196 12576.40 119.70 54495.78 88888.00 2016-07-14 21:37:17.500 196 12576.48 119.75 54495.78 88888.00 2016-07-14 21:37:17.625 196 12576.52 119.78 54495.75 88888.00 2016-07-14 21:37:17.750 196 12576.50 119.80 54495.75 88888.00 2016-07-14 21:37:17.875 196 12576.50 119.83 54495.75 88888.00 2016-07-14 21:37:18.000 196 12576.50 119.88 54495.72 88888.00 2016-07-14 21:37:18.125 196 12576.52 119.90 54495.75 88888.00 2016-07-14 21:37:18.250 196 12576.60 119.95 54495.78 88888.00 2016-07-14 21:37:18.375 196 12576.60 120.00 54495.72 88888.00 2016-07-14 21:37:18.500 196 12576.60 120.03 54495.75 88888.00 2016-07-14 21:37:18.625 196 12576.60 120.08 54495.78 88888.00 2016-07-14 21:37:18.750 196 12576.50 120.12 54495.78 88888.00 2016-07-14 21:37:18.875 196 12576.48 120.17 54495.75 88888.00 2016-07-14 21:37:19.000 196 12576.50 120.20 54495.75 88888.00 2016-07-14 21:37:19.125 196 12576.58 120.25 54495.78 88888.00 2016-07-14 21:37:19.250 196 12576.58 120.22 54495.72 88888.00 2016-07-14 21:37:19.375 196 12576.55 120.28 54495.68 88888.00 2016-07-14 21:37:19.500 196 12576.50 120.28 54495.68 88888.00 2016-07-14 21:37:19.625 196 12576.52 120.33 54495.70 88888.00 2016-07-14 21:37:19.750 196 12576.55 120.38 54495.72 88888.00 2016-07-14 21:37:19.875 196 12576.55 120.42 54495.72 88888.00 2016-07-14 21:37:20.000 196 12576.55 120.45 54495.70 88888.00 2016-07-14 21:37:20.125 196 12576.55 120.50 54495.70 88888.00 2016-07-14 21:37:20.250 196 12576.58 120.55 54495.72 88888.00 2016-07-14 21:37:20.375 196 12576.67 120.58 54495.70 88888.00 2016-07-14 21:37:20.500 196 12576.70 120.60 54495.70 88888.00 2016-07-14 21:37:20.625 196 12576.67 120.65 54495.70 88888.00 2016-07-14 21:37:20.750 196 12576.73 120.70 54495.68 88888.00 2016-07-14 21:37:20.875 196 12576.80 120.72 54495.65 88888.00 2016-07-14 21:37:21.000 196 12576.80 120.75 54495.62 88888.00 2016-07-14 21:37:21.125 196 12576.80 120.78 54495.65 88888.00 2016-07-14 21:37:21.250 196 12576.83 120.83 54495.62 88888.00 2016-07-14 21:37:21.375 196 12576.83 120.83 54495.62 88888.00 2016-07-14 21:37:21.500 196 12576.77 120.83 54495.60 88888.00 2016-07-14 21:37:21.625 196 12576.77 120.83 54495.65 88888.00 2016-07-14 21:37:21.750 196 12576.80 120.85 54495.62 88888.00 2016-07-14 21:37:21.875 196 12576.83 120.90 54495.62 88888.00 2016-07-14 21:37:22.000 196 12576.83 120.90 54495.60 88888.00 2016-07-14 21:37:22.125 196 12576.80 120.90 54495.57 88888.00 2016-07-14 21:37:22.250 196 12576.83 120.95 54495.62 88888.00 2016-07-14 21:37:22.375 196 12576.92 121.03 54495.62 88888.00 2016-07-14 21:37:22.500 196 12576.95 121.05 54495.62 88888.00 2016-07-14 21:37:22.625 196 12576.92 121.03 54495.60 88888.00 2016-07-14 21:37:22.750 196 12576.92 121.05 54495.55 88888.00 2016-07-14 21:37:22.875 196 12577.05 121.05 54495.57 88888.00 2016-07-14 21:37:23.000 196 12577.10 121.05 54495.53 88888.00 2016-07-14 21:37:23.125 196 12577.10 121.12 54495.55 88888.00 2016-07-14 21:37:23.250 196 12577.05 121.12 54495.57 88888.00 2016-07-14 21:37:23.375 196 12577.08 121.12 54495.57 88888.00 2016-07-14 21:37:23.500 196 12577.02 121.15 54495.57 88888.00 2016-07-14 21:37:23.625 196 12577.02 121.10 54495.57 88888.00 2016-07-14 21:37:23.750 196 12577.10 121.17 54495.55 88888.00 2016-07-14 21:37:23.875 196 12577.12 121.20 54495.57 88888.00 2016-07-14 21:37:24.000 196 12577.15 121.20 54495.53 88888.00 2016-07-14 21:37:24.125 196 12577.10 121.20 54495.50 88888.00 2016-07-14 21:37:24.250 196 12577.15 121.22 54495.53 88888.00 2016-07-14 21:37:24.375 196 12577.20 121.25 54495.53 88888.00 2016-07-14 21:37:24.500 196 12577.20 121.25 54495.53 88888.00 2016-07-14 21:37:24.625 196 12577.30 121.25 54495.50 88888.00 2016-07-14 21:37:24.750 196 12577.35 121.28 54495.50 88888.00 2016-07-14 21:37:24.875 196 12577.40 121.25 54495.50 88888.00 2016-07-14 21:37:25.000 196 12577.35 121.22 54495.50 88888.00 2016-07-14 21:37:25.125 196 12577.35 121.25 54495.53 88888.00 2016-07-14 21:37:25.250 196 12577.38 121.28 54495.53 88888.00 2016-07-14 21:37:25.375 196 12577.48 121.25 54495.50 88888.00 2016-07-14 21:37:25.500 196 12577.52 121.22 54495.50 88888.00 2016-07-14 21:37:25.625 196 12577.55 121.25 54495.50 88888.00 2016-07-14 21:37:25.750 196 12577.58 121.28 54495.55 88888.00 2016-07-14 21:37:25.875 196 12577.60 121.25 54495.53 88888.00 2016-07-14 21:37:26.000 196 12577.55 121.22 54495.50 88888.00 2016-07-14 21:37:26.125 196 12577.52 121.20 54495.47 88888.00 2016-07-14 21:37:26.250 196 12577.52 121.22 54495.53 88888.00 2016-07-14 21:37:26.375 196 12577.55 121.22 54495.50 88888.00 2016-07-14 21:37:26.500 196 12577.55 121.22 54495.50 88888.00 2016-07-14 21:37:26.625 196 12577.60 121.20 54495.50 88888.00 2016-07-14 21:37:26.750 196 12577.62 121.20 54495.50 88888.00 2016-07-14 21:37:26.875 196 12577.62 121.17 54495.50 88888.00 2016-07-14 21:37:27.000 196 12577.60 121.15 54495.47 88888.00 2016-07-14 21:37:27.125 196 12577.60 121.12 54495.47 88888.00 2016-07-14 21:37:27.250 196 12577.58 121.12 54495.45 88888.00 2016-07-14 21:37:27.375 196 12577.67 121.10 54495.43 88888.00 2016-07-14 21:37:27.500 196 12577.70 121.10 54495.45 88888.00 2016-07-14 21:37:27.625 196 12577.73 121.08 54495.43 88888.00 2016-07-14 21:37:27.750 196 12577.85 121.10 54495.45 88888.00 2016-07-14 21:37:27.875 196 12577.95 121.10 54495.47 88888.00 2016-07-14 21:37:28.000 196 12577.90 121.08 54495.47 88888.00 2016-07-14 21:37:28.125 196 12577.80 121.08 54495.45 88888.00 2016-07-14 21:37:28.250 196 12577.75 121.03 54495.45 88888.00 2016-07-14 21:37:28.375 196 12577.80 121.03 54495.43 88888.00 2016-07-14 21:37:28.500 196 12577.80 121.03 54495.43 88888.00 2016-07-14 21:37:28.625 196 12577.83 121.00 54495.43 88888.00 2016-07-14 21:37:28.750 196 12577.90 120.97 54495.43 88888.00 2016-07-14 21:37:28.875 196 12577.90 120.95 54495.43 88888.00 2016-07-14 21:37:29.000 196 12577.90 120.90 54495.38 88888.00 2016-07-14 21:37:29.125 196 12577.92 120.90 54495.40 88888.00 2016-07-14 21:37:29.250 196 12577.98 120.88 54495.40 88888.00 2016-07-14 21:37:29.375 196 12578.05 120.85 54495.40 88888.00 2016-07-14 21:37:29.500 196 12577.98 120.80 54495.40 88888.00 2016-07-14 21:37:29.625 196 12577.95 120.83 54495.40 88888.00 2016-07-14 21:37:29.750 196 12577.88 120.80 54495.40 88888.00 2016-07-14 21:37:29.875 196 12577.90 120.78 54495.40 88888.00 2016-07-14 21:37:30.000 196 12577.98 120.75 54495.38 88888.00 2016-07-14 21:37:30.125 196 12578.00 120.70 54495.40 88888.00 2016-07-14 21:37:30.250 196 12577.98 120.67 54495.40 88888.00 2016-07-14 21:37:30.375 196 12578.00 120.67 54495.43 88888.00 2016-07-14 21:37:30.500 196 12578.02 120.65 54495.38 88888.00 2016-07-14 21:37:30.625 196 12578.02 120.65 54495.40 88888.00 2016-07-14 21:37:30.750 196 12578.08 120.62 54495.40 88888.00 2016-07-14 21:37:30.875 196 12578.02 120.62 54495.40 88888.00 2016-07-14 21:37:31.000 196 12578.05 120.62 54495.40 88888.00 2016-07-14 21:37:31.125 196 12578.08 120.58 54495.43 88888.00 2016-07-14 21:37:31.250 196 12578.00 120.55 54495.43 88888.00 2016-07-14 21:37:31.375 196 12578.05 120.53 54495.40 88888.00 2016-07-14 21:37:31.500 196 12578.12 120.55 54495.40 88888.00 2016-07-14 21:37:31.625 196 12578.10 120.55 54495.40 88888.00 2016-07-14 21:37:31.750 196 12578.05 120.50 54495.43 88888.00 2016-07-14 21:37:31.875 196 12578.05 120.47 54495.43 88888.00 2016-07-14 21:37:32.000 196 12578.08 120.45 54495.40 88888.00 2016-07-14 21:37:32.125 196 12578.10 120.42 54495.40 88888.00 2016-07-14 21:37:32.250 196 12578.10 120.40 54495.40 88888.00 2016-07-14 21:37:32.375 196 12578.08 120.40 54495.40 88888.00 2016-07-14 21:37:32.500 196 12578.05 120.38 54495.43 88888.00 2016-07-14 21:37:32.625 196 12578.10 120.35 54495.40 88888.00 2016-07-14 21:37:32.750 196 12578.17 120.33 54495.40 88888.00 2016-07-14 21:37:32.875 196 12578.23 120.33 54495.40 88888.00 2016-07-14 21:37:33.000 196 12578.20 120.33 54495.40 88888.00 2016-07-14 21:37:33.125 196 12578.12 120.30 54495.40 88888.00 2016-07-14 21:37:33.250 196 12578.08 120.28 54495.43 88888.00 2016-07-14 21:37:33.375 196 12578.12 120.30 54495.40 88888.00 2016-07-14 21:37:33.500 196 12578.15 120.30 54495.43 88888.00 2016-07-14 21:37:33.625 196 12578.15 120.30 54495.38 88888.00 2016-07-14 21:37:33.750 196 12578.12 120.28 54495.40 88888.00 2016-07-14 21:37:33.875 196 12578.15 120.28 54495.40 88888.00 2016-07-14 21:37:34.000 196 12578.17 120.28 54495.38 88888.00 2016-07-14 21:37:34.125 196 12578.15 120.28 54495.38 88888.00 2016-07-14 21:37:34.250 196 12578.08 120.22 54495.38 88888.00 2016-07-14 21:37:34.375 196 12578.12 120.20 54495.35 88888.00 2016-07-14 21:37:34.500 196 12578.12 120.20 54495.38 88888.00 2016-07-14 21:37:34.625 196 12578.10 120.20 54495.38 88888.00 2016-07-14 21:37:34.750 196 12578.15 120.17 54495.38 88888.00 2016-07-14 21:37:34.875 196 12578.17 120.17 54495.35 88888.00 2016-07-14 21:37:35.000 196 12578.20 120.15 54495.32 88888.00 2016-07-14 21:37:35.125 196 12578.20 120.17 54495.32 88888.00 2016-07-14 21:37:35.250 196 12578.15 120.17 54495.35 88888.00 2016-07-14 21:37:35.375 196 12578.25 120.17 54495.38 88888.00 2016-07-14 21:37:35.500 196 12578.33 120.17 54495.38 88888.00 2016-07-14 21:37:35.625 196 12578.33 120.20 54495.35 88888.00 2016-07-14 21:37:35.750 196 12578.30 120.20 54495.30 88888.00 2016-07-14 21:37:35.875 196 12578.33 120.15 54495.35 88888.00 2016-07-14 21:37:36.000 196 12578.40 120.15 54495.32 88888.00 2016-07-14 21:37:36.125 196 12578.38 120.10 54495.30 88888.00 2016-07-14 21:37:36.250 196 12578.25 120.12 54495.30 88888.00 2016-07-14 21:37:36.375 196 12578.30 120.12 54495.30 88888.00 2016-07-14 21:37:36.500 196 12578.33 120.15 54495.30 88888.00 2016-07-14 21:37:36.625 196 12578.33 120.17 54495.32 88888.00 2016-07-14 21:37:36.750 196 12578.33 120.17 54495.32 88888.00 2016-07-14 21:37:36.875 196 12578.27 120.17 54495.30 88888.00 2016-07-14 21:37:37.000 196 12578.27 120.15 54495.32 88888.00 2016-07-14 21:37:37.125 196 12578.30 120.17 54495.35 88888.00 2016-07-14 21:37:37.250 196 12578.25 120.20 54495.35 88888.00 2016-07-14 21:37:37.375 196 12578.23 120.22 54495.35 88888.00 2016-07-14 21:37:37.500 196 12578.23 120.22 54495.35 88888.00 2016-07-14 21:37:37.625 196 12578.30 120.22 54495.35 88888.00 2016-07-14 21:37:37.750 196 12578.33 120.22 54495.35 88888.00 2016-07-14 21:37:37.875 196 12578.30 120.25 54495.35 88888.00 2016-07-14 21:37:38.000 196 12578.27 120.25 54495.32 88888.00 2016-07-14 21:37:38.125 196 12578.27 120.25 54495.35 88888.00 2016-07-14 21:37:38.250 196 12578.23 120.28 54495.35 88888.00 2016-07-14 21:37:38.375 196 12578.15 120.28 54495.38 88888.00 2016-07-14 21:37:38.500 196 12578.20 120.30 54495.38 88888.00 2016-07-14 21:37:38.625 196 12578.25 120.33 54495.35 88888.00 2016-07-14 21:37:38.750 196 12578.27 120.30 54495.35 88888.00 2016-07-14 21:37:38.875 196 12578.27 120.25 54495.35 88888.00 2016-07-14 21:37:39.000 196 12578.30 120.30 54495.35 88888.00 2016-07-14 21:37:39.125 196 12578.27 120.30 54495.35 88888.00 2016-07-14 21:37:39.250 196 12578.15 120.30 54495.35 88888.00 2016-07-14 21:37:39.375 196 12578.23 120.35 54495.35 88888.00 2016-07-14 21:37:39.500 196 12578.30 120.35 54495.38 88888.00 2016-07-14 21:37:39.625 196 12578.30 120.38 54495.35 88888.00 2016-07-14 21:37:39.750 196 12578.25 120.38 54495.35 88888.00 2016-07-14 21:37:39.875 196 12578.25 120.42 54495.35 88888.00 2016-07-14 21:37:40.000 196 12578.20 120.40 54495.35 88888.00 2016-07-14 21:37:40.125 196 12578.25 120.42 54495.35 88888.00 2016-07-14 21:37:40.250 196 12578.23 120.42 54495.35 88888.00 2016-07-14 21:37:40.375 196 12578.23 120.47 54495.35 88888.00 2016-07-14 21:37:40.500 196 12578.20 120.47 54495.35 88888.00 2016-07-14 21:37:40.625 196 12578.17 120.47 54495.35 88888.00 2016-07-14 21:37:40.750 196 12578.20 120.47 54495.32 88888.00 2016-07-14 21:37:40.875 196 12578.23 120.47 54495.32 88888.00 2016-07-14 21:37:41.000 196 12578.20 120.47 54495.30 88888.00 2016-07-14 21:37:41.125 196 12578.17 120.50 54495.30 88888.00 2016-07-14 21:37:41.250 196 12578.20 120.55 54495.32 88888.00 2016-07-14 21:37:41.375 196 12578.23 120.58 54495.32 88888.00 2016-07-14 21:37:41.500 196 12578.17 120.60 54495.30 88888.00 2016-07-14 21:37:41.625 196 12578.17 120.62 54495.30 88888.00 2016-07-14 21:37:41.750 196 12578.15 120.62 54495.25 88888.00 2016-07-14 21:37:41.875 196 12578.15 120.62 54495.28 88888.00 2016-07-14 21:37:42.000 196 12578.20 120.65 54495.28 88888.00 2016-07-14 21:37:42.125 196 12578.25 120.70 54495.32 88888.00 2016-07-14 21:37:42.250 196 12578.23 120.72 54495.32 88888.00 2016-07-14 21:37:42.375 196 12578.23 120.75 54495.32 88888.00 2016-07-14 21:37:42.500 196 12578.20 120.72 54495.32 88888.00 2016-07-14 21:37:42.625 196 12578.17 120.75 54495.32 88888.00 2016-07-14 21:37:42.750 196 12578.23 120.80 54495.35 88888.00 2016-07-14 21:37:42.875 196 12578.25 120.83 54495.38 88888.00 2016-07-14 21:37:43.000 196 12578.23 120.83 54495.32 88888.00 2016-07-14 21:37:43.125 196 12578.17 120.83 54495.32 88888.00 2016-07-14 21:37:43.250 196 12578.12 120.88 54495.35 88888.00 2016-07-14 21:37:43.375 196 12578.15 120.88 54495.35 88888.00 2016-07-14 21:37:43.500 196 12578.15 120.90 54495.32 88888.00 2016-07-14 21:37:43.625 196 12578.15 120.92 54495.30 88888.00 2016-07-14 21:37:43.750 196 12578.15 120.90 54495.32 88888.00 2016-07-14 21:37:43.875 196 12578.12 120.95 54495.35 88888.00 2016-07-14 21:37:44.000 196 12578.12 121.00 54495.35 88888.00 2016-07-14 21:37:44.125 196 12578.20 121.03 54495.35 88888.00 2016-07-14 21:37:44.250 196 12578.17 121.00 54495.35 88888.00 2016-07-14 21:37:44.375 196 12578.23 121.03 54495.35 88888.00 2016-07-14 21:37:44.500 196 12578.20 121.05 54495.35 88888.00 2016-07-14 21:37:44.625 196 12578.20 121.05 54495.32 88888.00 2016-07-14 21:37:44.750 196 12578.25 121.08 54495.35 88888.00 2016-07-14 21:37:44.875 196 12578.23 121.10 54495.35 88888.00 2016-07-14 21:37:45.000 196 12578.23 121.10 54495.32 88888.00 2016-07-14 21:37:45.125 196 12578.23 121.15 54495.35 88888.00 2016-07-14 21:37:45.250 196 12578.20 121.15 54495.32 88888.00 2016-07-14 21:37:45.375 196 12578.20 121.15 54495.32 88888.00 2016-07-14 21:37:45.500 196 12578.20 121.17 54495.32 88888.00 2016-07-14 21:37:45.625 196 12578.23 121.17 54495.35 88888.00 2016-07-14 21:37:45.750 196 12578.23 121.22 54495.32 88888.00 2016-07-14 21:37:45.875 196 12578.27 121.28 54495.30 88888.00 2016-07-14 21:37:46.000 196 12578.15 121.28 54495.30 88888.00 2016-07-14 21:37:46.125 196 12578.10 121.25 54495.30 88888.00 2016-07-14 21:37:46.250 196 12578.12 121.25 54495.30 88888.00 2016-07-14 21:37:46.375 196 12578.20 121.30 54495.30 88888.00 2016-07-14 21:37:46.500 196 12578.17 121.33 54495.30 88888.00 2016-07-14 21:37:46.625 196 12578.15 121.35 54495.28 88888.00 2016-07-14 21:37:46.750 196 12578.10 121.35 54495.28 88888.00 2016-07-14 21:37:46.875 196 12578.15 121.40 54495.28 88888.00 2016-07-14 21:37:47.000 196 12578.15 121.38 54495.25 88888.00 2016-07-14 21:37:47.125 196 12578.12 121.42 54495.25 88888.00 2016-07-14 21:37:47.250 196 12578.08 121.45 54495.28 88888.00 2016-07-14 21:37:47.375 196 12578.17 121.50 54495.28 88888.00 2016-07-14 21:37:47.500 196 12578.20 121.47 54495.25 88888.00 2016-07-14 21:37:47.625 196 12578.17 121.50 54495.22 88888.00 2016-07-14 21:37:47.750 196 12578.25 121.53 54495.22 88888.00 2016-07-14 21:37:47.875 196 12578.25 121.53 54495.22 88888.00 2016-07-14 21:37:48.000 196 12578.23 121.55 54495.22 88888.00 2016-07-14 21:37:48.125 196 12578.23 121.58 54495.22 88888.00 2016-07-14 21:37:48.250 196 12578.17 121.60 54495.22 88888.00 2016-07-14 21:37:48.375 196 12578.27 121.62 54495.22 88888.00 2016-07-14 21:37:48.500 196 12578.35 121.60 54495.20 88888.00 2016-07-14 21:37:48.625 196 12578.35 121.62 54495.22 88888.00 2016-07-14 21:37:48.750 196 12578.30 121.67 54495.22 88888.00 2016-07-14 21:37:48.875 196 12578.33 121.70 54495.22 88888.00 2016-07-14 21:37:49.000 196 12578.38 121.67 54495.20 88888.00 2016-07-14 21:37:49.125 196 12578.35 121.70 54495.20 88888.00 2016-07-14 21:37:49.250 196 12578.33 121.75 54495.20 88888.00 2016-07-14 21:37:49.375 196 12578.35 121.75 54495.20 88888.00 2016-07-14 21:37:49.500 196 12578.38 121.78 54495.22 88888.00 2016-07-14 21:37:49.625 196 12578.42 121.80 54495.22 88888.00 2016-07-14 21:37:49.750 196 12578.38 121.83 54495.20 88888.00 2016-07-14 21:37:49.875 196 12578.42 121.85 54495.18 88888.00 2016-07-14 21:37:50.000 196 12578.45 121.85 54495.18 88888.00 2016-07-14 21:37:50.125 196 12578.50 121.88 54495.20 88888.00 2016-07-14 21:37:50.250 196 12578.52 121.85 54495.20 88888.00 2016-07-14 21:37:50.375 196 12578.58 121.88 54495.18 88888.00 2016-07-14 21:37:50.500 196 12578.58 121.90 54495.18 88888.00 2016-07-14 21:37:50.625 196 12578.58 121.92 54495.20 88888.00 2016-07-14 21:37:50.750 196 12578.62 121.92 54495.20 88888.00 2016-07-14 21:37:50.875 196 12578.67 121.95 54495.20 88888.00 2016-07-14 21:37:51.000 196 12578.75 121.97 54495.20 88888.00 2016-07-14 21:37:51.125 196 12578.75 121.97 54495.20 88888.00 2016-07-14 21:37:51.250 196 12578.75 121.97 54495.20 88888.00 2016-07-14 21:37:51.375 196 12578.83 122.03 54495.18 88888.00 2016-07-14 21:37:51.500 196 12578.83 122.05 54495.18 88888.00 2016-07-14 21:37:51.625 196 12578.83 122.03 54495.15 88888.00 2016-07-14 21:37:51.750 196 12578.85 122.05 54495.18 88888.00 2016-07-14 21:37:51.875 196 12578.90 122.05 54495.18 88888.00 2016-07-14 21:37:52.000 196 12578.90 122.03 54495.15 88888.00 2016-07-14 21:37:52.125 196 12578.85 122.05 54495.15 88888.00 2016-07-14 21:37:52.250 196 12578.90 122.05 54495.15 88888.00 2016-07-14 21:37:52.375 196 12579.00 122.08 54495.15 88888.00 2016-07-14 21:37:52.500 196 12578.98 122.03 54495.12 88888.00 2016-07-14 21:37:52.625 196 12578.95 122.03 54495.12 88888.00 2016-07-14 21:37:52.750 196 12578.92 122.03 54495.10 88888.00 2016-07-14 21:37:52.875 196 12579.00 122.03 54495.10 88888.00 2016-07-14 21:37:53.000 196 12579.10 122.03 54495.07 88888.00 2016-07-14 21:37:53.125 196 12579.08 122.03 54495.10 88888.00 2016-07-14 21:37:53.250 196 12579.02 122.03 54495.12 88888.00 2016-07-14 21:37:53.375 196 12579.08 122.03 54495.12 88888.00 2016-07-14 21:37:53.500 196 12579.12 122.03 54495.10 88888.00 2016-07-14 21:37:53.625 196 12579.10 122.03 54495.07 88888.00 2016-07-14 21:37:53.750 196 12579.12 122.00 54495.07 88888.00 2016-07-14 21:37:53.875 196 12579.10 122.00 54495.10 88888.00 2016-07-14 21:37:54.000 196 12579.15 122.00 54495.07 88888.00 2016-07-14 21:37:54.125 196 12579.17 122.00 54495.07 88888.00 2016-07-14 21:37:54.250 196 12579.20 121.97 54495.07 88888.00 2016-07-14 21:37:54.375 196 12579.27 121.95 54495.07 88888.00 2016-07-14 21:37:54.500 196 12579.25 121.97 54495.10 88888.00 2016-07-14 21:37:54.625 196 12579.17 121.95 54495.10 88888.00 2016-07-14 21:37:54.750 196 12579.15 121.95 54495.12 88888.00 2016-07-14 21:37:54.875 196 12579.23 121.92 54495.12 88888.00 2016-07-14 21:37:55.000 196 12579.27 121.95 54495.12 88888.00 2016-07-14 21:37:55.125 196 12579.35 121.95 54495.10 88888.00 2016-07-14 21:37:55.250 196 12579.27 121.92 54495.12 88888.00 2016-07-14 21:37:55.375 196 12579.27 121.92 54495.12 88888.00 2016-07-14 21:37:55.500 196 12579.33 121.95 54495.12 88888.00 2016-07-14 21:37:55.625 196 12579.38 121.92 54495.10 88888.00 2016-07-14 21:37:55.750 196 12579.40 121.88 54495.12 88888.00 2016-07-14 21:37:55.875 196 12579.35 121.88 54495.10 88888.00 2016-07-14 21:37:56.000 196 12579.35 121.85 54495.07 88888.00 2016-07-14 21:37:56.125 196 12579.42 121.85 54495.07 88888.00 2016-07-14 21:37:56.250 196 12579.42 121.80 54495.10 88888.00 2016-07-14 21:37:56.375 196 12579.40 121.80 54495.10 88888.00 2016-07-14 21:37:56.500 196 12579.40 121.80 54495.12 88888.00 2016-07-14 21:37:56.625 196 12579.48 121.80 54495.12 88888.00 2016-07-14 21:37:56.750 196 12579.52 121.78 54495.12 88888.00 2016-07-14 21:37:56.875 196 12579.52 121.75 54495.12 88888.00 2016-07-14 21:37:57.000 196 12579.52 121.72 54495.15 88888.00 2016-07-14 21:37:57.125 196 12579.50 121.72 54495.15 88888.00 2016-07-14 21:37:57.250 196 12579.50 121.70 54495.12 88888.00 2016-07-14 21:37:57.375 196 12579.55 121.67 54495.10 88888.00 2016-07-14 21:37:57.500 196 12579.58 121.67 54495.10 88888.00 2016-07-14 21:37:57.625 196 12579.58 121.65 54495.10 88888.00 2016-07-14 21:37:57.750 196 12579.62 121.65 54495.07 88888.00 2016-07-14 21:37:57.875 196 12579.65 121.62 54495.07 88888.00 2016-07-14 21:37:58.000 196 12579.60 121.60 54495.05 88888.00 2016-07-14 21:37:58.125 196 12579.58 121.60 54495.07 88888.00 2016-07-14 21:37:58.250 196 12579.62 121.60 54495.10 88888.00 2016-07-14 21:37:58.375 196 12579.67 121.58 54495.07 88888.00 2016-07-14 21:37:58.500 196 12579.65 121.58 54495.10 88888.00 2016-07-14 21:37:58.625 196 12579.65 121.55 54495.07 88888.00 2016-07-14 21:37:58.750 196 12579.65 121.53 54495.10 88888.00 2016-07-14 21:37:58.875 196 12579.73 121.55 54495.07 88888.00 2016-07-14 21:37:59.000 196 12579.75 121.53 54495.07 88888.00 2016-07-14 21:37:59.125 196 12579.70 121.53 54495.10 88888.00 2016-07-14 21:37:59.250 196 12579.73 121.42 54495.10 88888.00 2016-07-14 21:37:59.375 196 12579.70 121.40 54495.07 88888.00 2016-07-14 21:37:59.500 196 12579.70 121.40 54495.05 88888.00 2016-07-14 21:37:59.625 196 12579.75 121.42 54495.10 88888.00 2016-07-14 21:37:59.750 196 12579.73 121.42 54495.12 88888.00 2016-07-14 21:37:59.875 196 12579.75 121.40 54495.12 88888.00 2016-07-14 21:38:00.000 196 12579.70 121.40 54495.07 88888.00 2016-07-14 21:38:00.125 196 12579.67 121.38 54495.10 88888.00 2016-07-14 21:38:00.250 196 12579.62 121.33 54495.10 88888.00 2016-07-14 21:38:00.375 196 12579.65 121.35 54495.10 88888.00 2016-07-14 21:38:00.500 196 12579.70 121.38 54495.10 88888.00 2016-07-14 21:38:00.625 196 12579.70 121.35 54495.10 88888.00 2016-07-14 21:38:00.750 196 12579.67 121.38 54495.07 88888.00 2016-07-14 21:38:00.875 196 12579.65 121.38 54495.05 88888.00 2016-07-14 21:38:01.000 196 12579.67 121.35 54495.07 88888.00 2016-07-14 21:38:01.125 196 12579.62 121.35 54495.10 88888.00 2016-07-14 21:38:01.250 196 12579.60 121.35 54495.12 88888.00 2016-07-14 21:38:01.375 196 12579.62 121.38 54495.10 88888.00 2016-07-14 21:38:01.500 196 12579.67 121.38 54495.10 88888.00 2016-07-14 21:38:01.625 196 12579.62 121.35 54495.12 88888.00 2016-07-14 21:38:01.750 196 12579.58 121.33 54495.12 88888.00 2016-07-14 21:38:01.875 196 12579.45 121.25 54495.05 88888.00 2016-07-14 21:38:02.000 196 12579.45 121.25 54495.05 88888.00 2016-07-14 21:38:02.125 196 12579.58 121.33 54495.12 88888.00 2016-07-14 21:38:02.250 196 12579.55 121.35 54495.15 88888.00 2016-07-14 21:38:02.375 196 12579.52 121.35 54495.15 88888.00 2016-07-14 21:38:02.500 196 12579.48 121.33 54495.12 88888.00 2016-07-14 21:38:02.625 196 12579.50 121.33 54495.15 88888.00 2016-07-14 21:38:02.750 196 12579.58 121.33 54495.15 88888.00 2016-07-14 21:38:02.875 196 12579.55 121.35 54495.18 88888.00 2016-07-14 21:38:03.000 196 12579.52 121.38 54495.15 88888.00 2016-07-14 21:38:03.125 196 12579.50 121.38 54495.15 88888.00 2016-07-14 21:38:03.250 196 12579.52 121.35 54495.18 88888.00 2016-07-14 21:38:03.375 196 12579.60 121.38 54495.18 88888.00 2016-07-14 21:38:03.500 196 12579.60 121.33 54495.15 88888.00 2016-07-14 21:38:03.625 196 12579.55 121.33 54495.15 88888.00 2016-07-14 21:38:03.750 196 12579.48 121.35 54495.15 88888.00 2016-07-14 21:38:03.875 196 12579.40 121.35 54495.15 88888.00 2016-07-14 21:38:04.000 196 12579.38 121.33 54495.15 88888.00 2016-07-14 21:38:04.125 196 12579.38 121.28 54495.15 88888.00 2016-07-14 21:38:04.250 196 12579.35 121.30 54495.15 88888.00 2016-07-14 21:38:04.375 196 12579.42 121.35 54495.12 88888.00 2016-07-14 21:38:04.500 196 12579.40 121.38 54495.15 88888.00 2016-07-14 21:38:04.625 196 12579.33 121.35 54495.15 88888.00 2016-07-14 21:38:04.750 196 12579.30 121.35 54495.15 88888.00 2016-07-14 21:38:04.875 196 12579.23 121.38 54495.12 88888.00 2016-07-14 21:38:05.000 196 12579.23 121.38 54495.15 88888.00 2016-07-14 21:38:05.125 196 12579.23 121.38 54495.15 88888.00 2016-07-14 21:38:05.250 196 12579.20 121.38 54495.15 88888.00 2016-07-14 21:38:05.375 196 12579.15 121.40 54495.15 88888.00 2016-07-14 21:38:05.500 196 12579.12 121.40 54495.15 88888.00 2016-07-14 21:38:05.625 196 12579.10 121.40 54495.12 88888.00 2016-07-14 21:38:05.750 196 12579.15 121.42 54495.15 88888.00 2016-07-14 21:38:05.875 196 12579.20 121.45 54495.15 88888.00 2016-07-14 21:38:06.000 196 12579.12 121.45 54495.12 88888.00 2016-07-14 21:38:06.125 196 12579.08 121.42 54495.12 88888.00 2016-07-14 21:38:06.250 196 12578.98 121.38 54495.10 88888.00 2016-07-14 21:38:06.375 196 12579.00 121.38 54495.12 88888.00 2016-07-14 21:38:06.500 196 12579.02 121.40 54495.15 88888.00 2016-07-14 21:38:06.625 196 12579.00 121.42 54495.18 88888.00 2016-07-14 21:38:06.750 196 12579.00 121.42 54495.18 88888.00 2016-07-14 21:38:06.875 196 12579.02 121.42 54495.15 88888.00 2016-07-14 21:38:07.000 196 12578.95 121.42 54495.15 88888.00 2016-07-14 21:38:07.125 196 12578.90 121.42 54495.18 88888.00 2016-07-14 21:38:07.250 196 12578.88 121.45 54495.20 88888.00 2016-07-14 21:38:07.375 196 12578.92 121.50 54495.20 88888.00 2016-07-14 21:38:07.500 196 12578.85 121.50 54495.20 88888.00 2016-07-14 21:38:07.625 196 12578.77 121.47 54495.20 88888.00 2016-07-14 21:38:07.750 196 12578.73 121.45 54495.22 88888.00 2016-07-14 21:38:07.875 196 12578.70 121.42 54495.20 88888.00 2016-07-14 21:38:08.000 196 12578.70 121.45 54495.20 88888.00 2016-07-14 21:38:08.125 196 12578.70 121.50 54495.20 88888.00 2016-07-14 21:38:08.250 196 12578.70 121.50 54495.22 88888.00 2016-07-14 21:38:08.375 196 12578.65 121.50 54495.22 88888.00 2016-07-14 21:38:08.500 196 12578.58 121.47 54495.22 88888.00 2016-07-14 21:38:08.625 196 12578.55 121.53 54495.22 88888.00 2016-07-14 21:38:08.750 196 12578.55 121.55 54495.28 88888.00 2016-07-14 21:38:08.875 196 12578.60 121.55 54495.28 88888.00 2016-07-14 21:38:09.000 196 12578.55 121.55 54495.25 88888.00 2016-07-14 21:38:09.125 196 12578.45 121.53 54495.22 88888.00 2016-07-14 21:38:09.250 196 12578.45 121.58 54495.25 88888.00 2016-07-14 21:38:09.375 196 12578.52 121.58 54495.22 88888.00 2016-07-14 21:38:09.500 196 12578.48 121.53 54495.22 88888.00 2016-07-14 21:38:09.625 196 12578.38 121.53 54495.25 88888.00 2016-07-14 21:38:09.750 196 12578.38 121.53 54495.28 88888.00 2016-07-14 21:38:09.875 196 12578.35 121.58 54495.30 88888.00 2016-07-14 21:38:10.000 196 12578.38 121.58 54495.28 88888.00 2016-07-14 21:38:10.125 196 12578.40 121.58 54495.28 88888.00 2016-07-14 21:38:10.250 196 12578.40 121.60 54495.28 88888.00 2016-07-14 21:38:10.375 196 12578.30 121.60 54495.25 88888.00 2016-07-14 21:38:10.500 196 12578.15 121.62 54495.28 88888.00 2016-07-14 21:38:10.625 196 12578.15 121.60 54495.28 88888.00 2016-07-14 21:38:10.750 196 12578.23 121.62 54495.28 88888.00 2016-07-14 21:38:10.875 196 12578.33 121.60 54495.25 88888.00 2016-07-14 21:38:11.000 196 12578.35 121.60 54495.25 88888.00 2016-07-14 21:38:11.125 196 12578.33 121.60 54495.25 88888.00 2016-07-14 21:38:11.250 196 12578.27 121.62 54495.28 88888.00 2016-07-14 21:38:11.375 196 12578.27 121.62 54495.30 88888.00 2016-07-14 21:38:11.500 196 12578.23 121.65 54495.30 88888.00 2016-07-14 21:38:11.625 196 12578.20 121.65 54495.32 88888.00 2016-07-14 21:38:11.750 196 12578.15 121.65 54495.32 88888.00 2016-07-14 21:38:11.875 196 12578.10 121.65 54495.30 88888.00 2016-07-14 21:38:12.000 196 12578.12 121.62 54495.28 88888.00 2016-07-14 21:38:12.125 196 12578.12 121.62 54495.28 88888.00 2016-07-14 21:38:12.250 196 12578.12 121.62 54495.30 88888.00 2016-07-14 21:38:12.375 196 12578.17 121.65 54495.30 88888.00 2016-07-14 21:38:12.500 196 12578.15 121.67 54495.30 88888.00 2016-07-14 21:38:12.625 196 12578.17 121.67 54495.30 88888.00 2016-07-14 21:38:12.750 196 12578.17 121.67 54495.30 88888.00 2016-07-14 21:38:12.875 196 12578.20 121.70 54495.32 88888.00 2016-07-14 21:38:13.000 196 12578.23 121.70 54495.28 88888.00 2016-07-14 21:38:13.125 196 12578.23 121.70 54495.30 88888.00 2016-07-14 21:38:13.250 196 12578.17 121.70 54495.30 88888.00 2016-07-14 21:38:13.375 196 12578.20 121.72 54495.30 88888.00 2016-07-14 21:38:13.500 196 12578.27 121.72 54495.30 88888.00 2016-07-14 21:38:13.625 196 12578.33 121.72 54495.30 88888.00 2016-07-14 21:38:13.750 196 12578.27 121.72 54495.30 88888.00 2016-07-14 21:38:13.875 196 12578.20 121.72 54495.30 88888.00 2016-07-14 21:38:14.000 196 12578.23 121.72 54495.30 88888.00 2016-07-14 21:38:14.125 196 12578.27 121.70 54495.30 88888.00 2016-07-14 21:38:14.250 196 12578.23 121.72 54495.35 88888.00 2016-07-14 21:38:14.375 196 12578.30 121.72 54495.32 88888.00 2016-07-14 21:38:14.500 196 12578.33 121.72 54495.35 88888.00 2016-07-14 21:38:14.625 196 12578.33 121.70 54495.32 88888.00 2016-07-14 21:38:14.750 196 12578.38 121.72 54495.30 88888.00 2016-07-14 21:38:14.875 196 12578.38 121.75 54495.30 88888.00 2016-07-14 21:38:15.000 196 12578.38 121.72 54495.28 88888.00 2016-07-14 21:38:15.125 196 12578.40 121.75 54495.30 88888.00 2016-07-14 21:38:15.250 196 12578.40 121.72 54495.30 88888.00 2016-07-14 21:38:15.375 196 12578.38 121.72 54495.25 88888.00 2016-07-14 21:38:15.500 196 12578.35 121.72 54495.30 88888.00 2016-07-14 21:38:15.625 196 12578.35 121.75 54495.28 88888.00 2016-07-14 21:38:15.750 196 12578.38 121.78 54495.30 88888.00 2016-07-14 21:38:15.875 196 12578.42 121.78 54495.30 88888.00 2016-07-14 21:38:16.000 196 12578.45 121.75 54495.25 88888.00 2016-07-14 21:38:16.125 196 12578.42 121.72 54495.28 88888.00 2016-07-14 21:38:16.250 196 12578.38 121.72 54495.32 88888.00 2016-07-14 21:38:16.375 196 12578.48 121.75 54495.30 88888.00 2016-07-14 21:38:16.500 196 12578.50 121.78 54495.30 88888.00 2016-07-14 21:38:16.625 196 12578.55 121.75 54495.25 88888.00 2016-07-14 21:38:16.750 196 12578.55 121.75 54495.28 88888.00 2016-07-14 21:38:16.875 196 12578.52 121.75 54495.22 88888.00 2016-07-14 21:38:17.000 196 12578.55 121.72 54495.22 88888.00 2016-07-14 21:38:17.125 196 12578.55 121.72 54495.22 88888.00 2016-07-14 21:38:17.250 196 12578.52 121.72 54495.25 88888.00 2016-07-14 21:38:17.375 196 12578.58 121.72 54495.25 88888.00 2016-07-14 21:38:17.500 196 12578.67 121.72 54495.22 88888.00 2016-07-14 21:38:17.625 196 12578.73 121.72 54495.22 88888.00 2016-07-14 21:38:17.750 196 12578.77 121.70 54495.22 88888.00 2016-07-14 21:38:17.875 196 12578.80 121.67 54495.22 88888.00 2016-07-14 21:38:18.000 196 12578.80 121.67 54495.18 88888.00 2016-07-14 21:38:18.125 196 12578.75 121.67 54495.20 88888.00 2016-07-14 21:38:18.250 196 12578.75 121.67 54495.22 88888.00 2016-07-14 21:38:18.375 196 12578.80 121.67 54495.22 88888.00 2016-07-14 21:38:18.500 196 12578.88 121.65 54495.20 88888.00 2016-07-14 21:38:18.625 196 12578.90 121.65 54495.20 88888.00 2016-07-14 21:38:18.750 196 12578.92 121.65 54495.22 88888.00 2016-07-14 21:38:18.875 196 12578.95 121.65 54495.20 88888.00 2016-07-14 21:38:19.000 196 12578.95 121.62 54495.20 88888.00 2016-07-14 21:38:19.125 196 12578.95 121.65 54495.22 88888.00 2016-07-14 21:38:19.250 196 12578.98 121.67 54495.22 88888.00 2016-07-14 21:38:19.375 196 12579.00 121.70 54495.20 88888.00 2016-07-14 21:38:19.500 196 12579.05 121.65 54495.22 88888.00 2016-07-14 21:38:19.625 196 12579.08 121.62 54495.22 88888.00 2016-07-14 21:38:19.750 196 12579.05 121.62 54495.22 88888.00 2016-07-14 21:38:19.875 196 12578.98 121.62 54495.22 88888.00 2016-07-14 21:38:20.000 196 12578.92 121.62 54495.20 88888.00 2016-07-14 21:38:20.125 196 12578.90 121.60 54495.20 88888.00 2016-07-14 21:38:20.250 196 12578.95 121.62 54495.22 88888.00 2016-07-14 21:38:20.375 196 12579.10 121.65 54495.18 88888.00 2016-07-14 21:38:20.500 196 12579.15 121.65 54495.18 88888.00 2016-07-14 21:38:20.625 196 12579.17 121.65 54495.18 88888.00 2016-07-14 21:38:20.750 196 12579.17 121.65 54495.18 88888.00 2016-07-14 21:38:20.875 196 12579.12 121.62 54495.20 88888.00 2016-07-14 21:38:21.000 196 12579.10 121.62 54495.18 88888.00 2016-07-14 21:38:21.125 196 12579.15 121.60 54495.18 88888.00 2016-07-14 21:38:21.250 196 12579.12 121.62 54495.18 88888.00 2016-07-14 21:38:21.375 196 12579.15 121.62 54495.15 88888.00 2016-07-14 21:38:21.500 196 12579.10 121.62 54495.18 88888.00 2016-07-14 21:38:21.625 196 12579.10 121.62 54495.20 88888.00 2016-07-14 21:38:21.750 196 12579.08 121.62 54495.20 88888.00 2016-07-14 21:38:21.875 196 12579.10 121.62 54495.20 88888.00 2016-07-14 21:38:22.000 196 12579.10 121.58 54495.20 88888.00 2016-07-14 21:38:22.125 196 12579.05 121.60 54495.20 88888.00 2016-07-14 21:38:22.250 196 12578.98 121.60 54495.22 88888.00 2016-07-14 21:38:22.375 196 12579.05 121.60 54495.20 88888.00 2016-07-14 21:38:22.500 196 12579.08 121.60 54495.20 88888.00 2016-07-14 21:38:22.625 196 12579.05 121.58 54495.20 88888.00 2016-07-14 21:38:22.750 196 12579.05 121.58 54495.18 88888.00 2016-07-14 21:38:22.875 196 12579.05 121.55 54495.18 88888.00 2016-07-14 21:38:23.000 196 12579.05 121.55 54495.18 88888.00 2016-07-14 21:38:23.125 196 12578.98 121.53 54495.18 88888.00 2016-07-14 21:38:23.250 196 12579.02 121.53 54495.18 88888.00 2016-07-14 21:38:23.375 196 12579.08 121.58 54495.18 88888.00 2016-07-14 21:38:23.500 196 12579.12 121.58 54495.18 88888.00 2016-07-14 21:38:23.625 196 12579.12 121.60 54495.18 88888.00 2016-07-14 21:38:23.750 196 12579.05 121.58 54495.20 88888.00 2016-07-14 21:38:23.875 196 12578.95 121.60 54495.20 88888.00 2016-07-14 21:38:24.000 196 12578.95 121.58 54495.20 88888.00 2016-07-14 21:38:24.125 196 12578.98 121.58 54495.18 88888.00 2016-07-14 21:38:24.250 196 12578.95 121.58 54495.18 88888.00 2016-07-14 21:38:24.375 196 12579.00 121.60 54495.20 88888.00 2016-07-14 21:38:24.500 196 12578.98 121.60 54495.20 88888.00 2016-07-14 21:38:24.625 196 12578.98 121.62 54495.25 88888.00 2016-07-14 21:38:24.750 196 12578.95 121.62 54495.22 88888.00 2016-07-14 21:38:24.875 196 12578.90 121.62 54495.22 88888.00 2016-07-14 21:38:25.000 196 12578.85 121.62 54495.25 88888.00 2016-07-14 21:38:25.125 196 12578.83 121.62 54495.28 88888.00 2016-07-14 21:38:25.250 196 12578.85 121.65 54495.25 88888.00 2016-07-14 21:38:25.375 196 12578.88 121.62 54495.22 88888.00 2016-07-14 21:38:25.500 196 12578.85 121.58 54495.20 88888.00 2016-07-14 21:38:25.625 196 12578.85 121.58 54495.25 88888.00 2016-07-14 21:38:25.750 196 12578.90 121.65 54495.28 88888.00 2016-07-14 21:38:25.875 196 12578.88 121.65 54495.28 88888.00 2016-07-14 21:38:26.000 196 12578.88 121.62 54495.28 88888.00 2016-07-14 21:38:26.125 196 12578.85 121.65 54495.28 88888.00 2016-07-14 21:38:26.250 196 12578.77 121.65 54495.32 88888.00 2016-07-14 21:38:26.375 196 12578.70 121.67 54495.30 88888.00 2016-07-14 21:38:26.500 196 12578.65 121.67 54495.30 88888.00 2016-07-14 21:38:26.625 196 12578.75 121.65 54495.25 88888.00 2016-07-14 21:38:26.750 196 12578.77 121.67 54495.25 88888.00 2016-07-14 21:38:26.875 196 12578.73 121.67 54495.30 88888.00 2016-07-14 21:38:27.000 196 12578.67 121.67 54495.28 88888.00 2016-07-14 21:38:27.125 196 12578.62 121.70 54495.30 88888.00 2016-07-14 21:38:27.250 196 12578.62 121.70 54495.30 88888.00 2016-07-14 21:38:27.375 196 12578.65 121.70 54495.28 88888.00 2016-07-14 21:38:27.500 196 12578.65 121.70 54495.28 88888.00 2016-07-14 21:38:27.625 196 12578.62 121.70 54495.32 88888.00 2016-07-14 21:38:27.750 196 12578.62 121.67 54495.30 88888.00 2016-07-14 21:38:27.875 196 12578.55 121.67 54495.30 88888.00 2016-07-14 21:38:28.000 196 12578.52 121.65 54495.30 88888.00 2016-07-14 21:38:28.125 196 12578.50 121.67 54495.32 88888.00 2016-07-14 21:38:28.250 196 12578.45 121.65 54495.32 88888.00 2016-07-14 21:38:28.375 196 12578.45 121.67 54495.30 88888.00 2016-07-14 21:38:28.500 196 12578.45 121.70 54495.32 88888.00 2016-07-14 21:38:28.625 196 12578.45 121.70 54495.32 88888.00 2016-07-14 21:38:28.750 196 12578.45 121.70 54495.35 88888.00 2016-07-14 21:38:28.875 196 12578.40 121.70 54495.32 88888.00 2016-07-14 21:38:29.000 196 12578.40 121.72 54495.32 88888.00 2016-07-14 21:38:29.125 196 12578.45 121.72 54495.32 88888.00 2016-07-14 21:38:29.250 196 12578.45 121.72 54495.35 88888.00 2016-07-14 21:38:29.375 196 12578.40 121.75 54495.35 88888.00 2016-07-14 21:38:29.500 196 12578.38 121.72 54495.35 88888.00 2016-07-14 21:38:29.625 196 12578.38 121.75 54495.35 88888.00 2016-07-14 21:38:29.750 196 12578.33 121.75 54495.35 88888.00 2016-07-14 21:38:29.875 196 12578.38 121.75 54495.35 88888.00 2016-07-14 21:38:30.000 196 12578.35 121.75 54495.32 88888.00 2016-07-14 21:38:30.125 196 12578.27 121.75 54495.38 88888.00 2016-07-14 21:38:30.250 196 12578.23 121.72 54495.32 88888.00 2016-07-14 21:38:30.375 196 12578.25 121.72 54495.32 88888.00 2016-07-14 21:38:30.500 196 12578.23 121.78 54495.35 88888.00 2016-07-14 21:38:30.625 196 12578.23 121.78 54495.38 88888.00 2016-07-14 21:38:30.750 196 12578.15 121.80 54495.40 88888.00 2016-07-14 21:38:30.875 196 12578.08 121.80 54495.43 88888.00 2016-07-14 21:38:31.000 196 12578.05 121.80 54495.38 88888.00 2016-07-14 21:38:31.125 196 12578.08 121.83 54495.43 88888.00 2016-07-14 21:38:31.250 196 12578.08 121.80 54495.45 88888.00 2016-07-14 21:38:31.375 196 12578.12 121.80 54495.43 88888.00 2016-07-14 21:38:31.500 196 12578.12 121.80 54495.45 88888.00 2016-07-14 21:38:31.625 196 12578.08 121.83 54495.45 88888.00 2016-07-14 21:38:31.750 196 12578.05 121.83 54495.45 88888.00 2016-07-14 21:38:31.875 196 12578.05 121.85 54495.43 88888.00 2016-07-14 21:38:32.000 196 12578.00 121.83 54495.43 88888.00 2016-07-14 21:38:32.125 196 12577.95 121.83 54495.43 88888.00 2016-07-14 21:38:32.250 196 12577.88 121.83 54495.43 88888.00 2016-07-14 21:38:32.375 196 12577.88 121.85 54495.45 88888.00 2016-07-14 21:38:32.500 196 12577.88 121.88 54495.45 88888.00 2016-07-14 21:38:32.625 196 12577.90 121.90 54495.45 88888.00 2016-07-14 21:38:32.750 196 12577.98 121.90 54495.45 88888.00 2016-07-14 21:38:32.875 196 12577.92 121.88 54495.45 88888.00 2016-07-14 21:38:33.000 196 12577.90 121.88 54495.45 88888.00 2016-07-14 21:38:33.125 196 12577.83 121.85 54495.47 88888.00 2016-07-14 21:38:33.250 196 12577.80 121.85 54495.45 88888.00 2016-07-14 21:38:33.375 196 12577.85 121.88 54495.45 88888.00 2016-07-14 21:38:33.500 196 12577.88 121.90 54495.47 88888.00 2016-07-14 21:38:33.625 196 12577.90 121.88 54495.45 88888.00 2016-07-14 21:38:33.750 196 12577.85 121.85 54495.45 88888.00 2016-07-14 21:38:33.875 196 12577.83 121.88 54495.45 88888.00 2016-07-14 21:38:34.000 196 12577.88 121.85 54495.43 88888.00 2016-07-14 21:38:34.125 196 12577.90 121.90 54495.45 88888.00 2016-07-14 21:38:34.250 196 12577.85 121.90 54495.47 88888.00 2016-07-14 21:38:34.375 196 12577.85 121.92 54495.50 88888.00 2016-07-14 21:38:34.500 196 12577.80 121.92 54495.50 88888.00 2016-07-14 21:38:34.625 196 12577.83 121.95 54495.53 88888.00 2016-07-14 21:38:34.750 196 12577.80 121.97 54495.53 88888.00 2016-07-14 21:38:34.875 196 12577.77 121.95 54495.47 88888.00 2016-07-14 21:38:35.000 196 12577.77 121.92 54495.45 88888.00 2016-07-14 21:38:35.125 196 12577.75 121.90 54495.45 88888.00 2016-07-14 21:38:35.250 196 12577.73 121.92 54495.45 88888.00 2016-07-14 21:38:35.375 196 12577.80 121.92 54495.45 88888.00 2016-07-14 21:38:35.500 196 12577.80 121.95 54495.47 88888.00 2016-07-14 21:38:35.625 196 12577.73 121.97 54495.47 88888.00 2016-07-14 21:38:35.750 196 12577.73 121.95 54495.47 88888.00 2016-07-14 21:38:35.875 196 12577.73 121.95 54495.45 88888.00 2016-07-14 21:38:36.000 196 12577.75 121.95 54495.43 88888.00 2016-07-14 21:38:36.125 196 12577.80 121.95 54495.45 88888.00 2016-07-14 21:38:36.250 196 12577.80 121.95 54495.45 88888.00 2016-07-14 21:38:36.375 196 12577.80 121.97 54495.47 88888.00 2016-07-14 21:38:36.500 196 12577.80 122.03 54495.47 88888.00 2016-07-14 21:38:36.625 196 12577.83 122.03 54495.47 88888.00 2016-07-14 21:38:36.750 196 12577.83 122.00 54495.47 88888.00 2016-07-14 21:38:36.875 196 12577.83 122.03 54495.47 88888.00 2016-07-14 21:38:37.000 196 12577.77 122.03 54495.45 88888.00 2016-07-14 21:38:37.125 196 12577.77 122.03 54495.47 88888.00 2016-07-14 21:38:37.250 196 12577.75 121.97 54495.43 88888.00 2016-07-14 21:38:37.375 196 12577.67 121.95 54495.38 88888.00 2016-07-14 21:38:37.500 196 12577.73 122.00 54495.45 88888.00 2016-07-14 21:38:37.625 196 12577.73 122.05 54495.50 88888.00 2016-07-14 21:38:37.750 196 12577.77 122.03 54495.47 88888.00 2016-07-14 21:38:37.875 196 12577.85 122.05 54495.47 88888.00 2016-07-14 21:38:38.000 196 12577.88 122.08 54495.45 88888.00 2016-07-14 21:38:38.125 196 12577.88 122.08 54495.47 88888.00 2016-07-14 21:38:38.250 196 12577.83 122.08 54495.50 88888.00 2016-07-14 21:38:38.375 196 12577.85 122.08 54495.47 88888.00 2016-07-14 21:38:38.500 196 12577.88 122.08 54495.47 88888.00 2016-07-14 21:38:38.625 196 12577.88 122.05 54495.47 88888.00 2016-07-14 21:38:38.750 196 12577.92 122.05 54495.45 88888.00 2016-07-14 21:38:38.875 196 12577.90 122.05 54495.45 88888.00 2016-07-14 21:38:39.000 196 12577.88 122.08 54495.45 88888.00 2016-07-14 21:38:39.125 196 12577.90 122.08 54495.45 88888.00 2016-07-14 21:38:39.250 196 12577.95 122.08 54495.45 88888.00 2016-07-14 21:38:39.375 196 12577.92 122.10 54495.47 88888.00 2016-07-14 21:38:39.500 196 12577.88 122.10 54495.45 88888.00 2016-07-14 21:38:39.625 196 12577.85 122.08 54495.45 88888.00 2016-07-14 21:38:39.750 196 12577.88 122.08 54495.43 88888.00 2016-07-14 21:38:39.875 196 12577.92 122.08 54495.43 88888.00 2016-07-14 21:38:40.000 196 12577.98 122.10 54495.45 88888.00 2016-07-14 21:38:40.125 196 12577.98 122.10 54495.50 88888.00 2016-07-14 21:38:40.250 196 12577.88 122.08 54495.47 88888.00 2016-07-14 21:38:40.375 196 12577.83 122.08 54495.43 88888.00 2016-07-14 21:38:40.500 196 12577.85 122.05 54495.43 88888.00 2016-07-14 21:38:40.625 196 12577.85 122.00 54495.43 88888.00 2016-07-14 21:38:40.750 196 12577.88 122.00 54495.45 88888.00 2016-07-14 21:38:40.875 196 12577.92 122.03 54495.45 88888.00 2016-07-14 21:38:41.000 196 12577.90 122.00 54495.43 88888.00 2016-07-14 21:38:41.125 196 12577.88 122.00 54495.43 88888.00 2016-07-14 21:38:41.250 196 12577.88 122.00 54495.43 88888.00 2016-07-14 21:38:41.375 196 12577.90 121.97 54495.45 88888.00 2016-07-14 21:38:41.500 196 12577.90 121.97 54495.45 88888.00 2016-07-14 21:38:41.625 196 12577.90 121.97 54495.47 88888.00 2016-07-14 21:38:41.750 196 12577.90 121.95 54495.43 88888.00 2016-07-14 21:38:41.875 196 12577.95 121.97 54495.45 88888.00 2016-07-14 21:38:42.000 196 12577.98 121.92 54495.45 88888.00 2016-07-14 21:38:42.125 196 12577.90 121.95 54495.45 88888.00 2016-07-14 21:38:42.250 196 12577.80 121.92 54495.43 88888.00 2016-07-14 21:38:42.375 196 12577.83 121.90 54495.45 88888.00 2016-07-14 21:38:42.500 196 12577.85 121.85 54495.40 88888.00 2016-07-14 21:38:42.625 196 12577.83 121.85 54495.43 88888.00 2016-07-14 21:38:42.750 196 12577.88 121.90 54495.45 88888.00 2016-07-14 21:38:42.875 196 12577.90 121.97 54495.47 88888.00 2016-07-14 21:38:43.000 196 12577.92 121.92 54495.47 88888.00 2016-07-14 21:38:43.125 196 12577.90 121.90 54495.50 88888.00 2016-07-14 21:38:43.250 196 12577.88 121.83 54495.47 88888.00 2016-07-14 21:38:43.375 196 12577.85 121.85 54495.47 88888.00 2016-07-14 21:38:43.500 196 12577.83 121.83 54495.47 88888.00 2016-07-14 21:38:43.625 196 12577.83 121.80 54495.50 88888.00 2016-07-14 21:38:43.750 196 12577.85 121.80 54495.47 88888.00 2016-07-14 21:38:43.875 196 12577.85 121.80 54495.50 88888.00 2016-07-14 21:38:44.000 196 12577.83 121.78 54495.50 88888.00 2016-07-14 21:38:44.125 196 12577.83 121.78 54495.47 88888.00 2016-07-14 21:38:44.250 196 12577.83 121.78 54495.53 88888.00 2016-07-14 21:38:44.375 196 12577.85 121.80 54495.50 88888.00 2016-07-14 21:38:44.500 196 12577.83 121.78 54495.53 88888.00 2016-07-14 21:38:44.625 196 12577.88 121.78 54495.50 88888.00 2016-07-14 21:38:44.750 196 12577.88 121.75 54495.50 88888.00 2016-07-14 21:38:44.875 196 12577.77 121.67 54495.47 88888.00 2016-07-14 21:38:45.000 196 12577.75 121.70 54495.50 88888.00 2016-07-14 21:38:45.125 196 12577.83 121.75 54495.53 88888.00 2016-07-14 21:38:45.250 196 12577.83 121.75 54495.55 88888.00 2016-07-14 21:38:45.375 196 12577.88 121.75 54495.55 88888.00 2016-07-14 21:38:45.500 196 12577.88 121.72 54495.53 88888.00 2016-07-14 21:38:45.625 196 12577.75 121.70 54495.50 88888.00 2016-07-14 21:38:45.750 196 12577.67 121.70 54495.53 88888.00 2016-07-14 21:38:45.875 196 12577.73 121.67 54495.53 88888.00 2016-07-14 21:38:46.000 196 12577.77 121.67 54495.55 88888.00 2016-07-14 21:38:46.125 196 12577.80 121.70 54495.57 88888.00 2016-07-14 21:38:46.250 196 12577.73 121.67 54495.55 88888.00 2016-07-14 21:38:46.375 196 12577.73 121.67 54495.55 88888.00 2016-07-14 21:38:46.500 196 12577.70 121.65 54495.53 88888.00 2016-07-14 21:38:46.625 196 12577.70 121.65 54495.53 88888.00 2016-07-14 21:38:46.750 196 12577.70 121.65 54495.57 88888.00 2016-07-14 21:38:46.875 196 12577.70 121.62 54495.55 88888.00 2016-07-14 21:38:47.000 196 12577.73 121.58 54495.50 88888.00 2016-07-14 21:38:47.125 196 12577.73 121.62 54495.55 88888.00 2016-07-14 21:38:47.250 196 12577.75 121.62 54495.57 88888.00 2016-07-14 21:38:47.375 196 12577.77 121.62 54495.57 88888.00 2016-07-14 21:38:47.500 196 12577.77 121.62 54495.55 88888.00 2016-07-14 21:38:47.625 196 12577.75 121.62 54495.55 88888.00 2016-07-14 21:38:47.750 196 12577.77 121.62 54495.57 88888.00 2016-07-14 21:38:47.875 196 12577.75 121.62 54495.53 88888.00 2016-07-14 21:38:48.000 196 12577.67 121.60 54495.50 88888.00 2016-07-14 21:38:48.125 196 12577.75 121.60 54495.53 88888.00 2016-07-14 21:38:48.250 196 12577.75 121.62 54495.55 88888.00 2016-07-14 21:38:48.375 196 12577.77 121.62 54495.53 88888.00 2016-07-14 21:38:48.500 196 12577.75 121.62 54495.53 88888.00 2016-07-14 21:38:48.625 196 12577.75 121.60 54495.50 88888.00 2016-07-14 21:38:48.750 196 12577.77 121.62 54495.55 88888.00 2016-07-14 21:38:48.875 196 12577.80 121.60 54495.55 88888.00 2016-07-14 21:38:49.000 196 12577.80 121.60 54495.55 88888.00 2016-07-14 21:38:49.125 196 12577.77 121.62 54495.57 88888.00 2016-07-14 21:38:49.250 196 12577.77 121.58 54495.57 88888.00 2016-07-14 21:38:49.375 196 12577.88 121.62 54495.57 88888.00 2016-07-14 21:38:49.500 196 12577.88 121.60 54495.57 88888.00 2016-07-14 21:38:49.625 196 12577.85 121.60 54495.55 88888.00 2016-07-14 21:38:49.750 196 12577.88 121.60 54495.57 88888.00 2016-07-14 21:38:49.875 196 12577.88 121.60 54495.57 88888.00 2016-07-14 21:38:50.000 196 12577.88 121.60 54495.57 88888.00 2016-07-14 21:38:50.125 196 12577.95 121.60 54495.57 88888.00 2016-07-14 21:38:50.250 196 12577.98 121.60 54495.57 88888.00 2016-07-14 21:38:50.375 196 12578.02 121.60 54495.57 88888.00 2016-07-14 21:38:50.500 196 12578.08 121.60 54495.57 88888.00 2016-07-14 21:38:50.625 196 12578.08 121.62 54495.57 88888.00 2016-07-14 21:38:50.750 196 12578.05 121.60 54495.55 88888.00 2016-07-14 21:38:50.875 196 12578.08 121.62 54495.50 88888.00 2016-07-14 21:38:51.000 196 12578.10 121.60 54495.50 88888.00 2016-07-14 21:38:51.125 196 12578.10 121.62 54495.53 88888.00 2016-07-14 21:38:51.250 196 12578.10 121.58 54495.50 88888.00 2016-07-14 21:38:51.375 196 12578.12 121.58 54495.43 88888.00 2016-07-14 21:38:51.500 196 12578.15 121.58 54495.47 88888.00 2016-07-14 21:38:51.625 196 12578.17 121.55 54495.50 88888.00 2016-07-14 21:38:51.750 196 12578.20 121.60 54495.50 88888.00 2016-07-14 21:38:51.875 196 12578.17 121.62 54495.47 88888.00 2016-07-14 21:38:52.000 196 12578.20 121.58 54495.53 88888.00 2016-07-14 21:38:52.125 196 12578.25 121.58 54495.53 88888.00 2016-07-14 21:38:52.250 196 12578.23 121.58 54495.53 88888.00 2016-07-14 21:38:52.375 196 12578.27 121.58 54495.50 88888.00 2016-07-14 21:38:52.500 196 12578.27 121.58 54495.50 88888.00 2016-07-14 21:38:52.625 196 12578.33 121.53 54495.50 88888.00 2016-07-14 21:38:52.750 196 12578.40 121.55 54495.47 88888.00 2016-07-14 21:38:52.875 196 12578.40 121.58 54495.47 88888.00 2016-07-14 21:38:53.000 196 12578.42 121.58 54495.45 88888.00 2016-07-14 21:38:53.125 196 12578.45 121.58 54495.45 88888.00 2016-07-14 21:38:53.250 196 12578.42 121.53 54495.43 88888.00 2016-07-14 21:38:53.375 196 12578.50 121.55 54495.45 88888.00 2016-07-14 21:38:53.500 196 12578.52 121.55 54495.43 88888.00 2016-07-14 21:38:53.625 196 12578.58 121.53 54495.40 88888.00 2016-07-14 21:38:53.750 196 12578.55 121.50 54495.43 88888.00 2016-07-14 21:38:53.875 196 12578.55 121.50 54495.47 88888.00 2016-07-14 21:38:54.000 196 12578.58 121.50 54495.47 88888.00 2016-07-14 21:38:54.125 196 12578.50 121.47 54495.43 88888.00 2016-07-14 21:38:54.250 196 12578.45 121.45 54495.43 88888.00 2016-07-14 21:38:54.375 196 12578.55 121.45 54495.43 88888.00 2016-07-14 21:38:54.500 196 12578.52 121.47 54495.45 88888.00 2016-07-14 21:38:54.625 196 12578.52 121.50 54495.45 88888.00 2016-07-14 21:38:54.750 196 12578.50 121.47 54495.45 88888.00 2016-07-14 21:38:54.875 196 12578.50 121.47 54495.45 88888.00 2016-07-14 21:38:55.000 196 12578.50 121.47 54495.45 88888.00 2016-07-14 21:38:55.125 196 12578.50 121.45 54495.50 88888.00 2016-07-14 21:38:55.250 196 12578.55 121.45 54495.50 88888.00 2016-07-14 21:38:55.375 196 12578.60 121.45 54495.50 88888.00 2016-07-14 21:38:55.500 196 12578.62 121.45 54495.45 88888.00 2016-07-14 21:38:55.625 196 12578.62 121.40 54495.47 88888.00 2016-07-14 21:38:55.750 196 12578.65 121.42 54495.47 88888.00 2016-07-14 21:38:55.875 196 12578.65 121.42 54495.47 88888.00 2016-07-14 21:38:56.000 196 12578.60 121.42 54495.45 88888.00 2016-07-14 21:38:56.125 196 12578.58 121.42 54495.47 88888.00 2016-07-14 21:38:56.250 196 12578.62 121.38 54495.50 88888.00 2016-07-14 21:38:56.375 196 12578.62 121.40 54495.47 88888.00 2016-07-14 21:38:56.500 196 12578.62 121.40 54495.50 88888.00 2016-07-14 21:38:56.625 196 12578.60 121.38 54495.50 88888.00 2016-07-14 21:38:56.750 196 12578.62 121.35 54495.50 88888.00 2016-07-14 21:38:56.875 196 12578.60 121.35 54495.47 88888.00 2016-07-14 21:38:57.000 196 12578.50 121.38 54495.47 88888.00 2016-07-14 21:38:57.125 196 12578.50 121.38 54495.50 88888.00 2016-07-14 21:38:57.250 196 12578.50 121.38 54495.47 88888.00 2016-07-14 21:38:57.375 196 12578.48 121.35 54495.55 88888.00 2016-07-14 21:38:57.500 196 12578.52 121.38 54495.55 88888.00 2016-07-14 21:38:57.625 196 12578.55 121.33 54495.50 88888.00 2016-07-14 21:38:57.750 196 12578.58 121.35 54495.53 88888.00 2016-07-14 21:38:57.875 196 12578.58 121.35 54495.53 88888.00 2016-07-14 21:38:58.000 196 12578.58 121.35 54495.53 88888.00 2016-07-14 21:38:58.125 196 12578.50 121.30 54495.53 88888.00 2016-07-14 21:38:58.250 196 12578.48 121.28 54495.53 88888.00 2016-07-14 21:38:58.375 196 12578.50 121.30 54495.53 88888.00 2016-07-14 21:38:58.500 196 12578.48 121.33 54495.50 88888.00 2016-07-14 21:38:58.625 196 12578.42 121.33 54495.53 88888.00 2016-07-14 21:38:58.750 196 12578.40 121.33 54495.55 88888.00 2016-07-14 21:38:58.875 196 12578.38 121.30 54495.55 88888.00 2016-07-14 21:38:59.000 196 12578.35 121.30 54495.55 88888.00 2016-07-14 21:38:59.125 196 12578.40 121.30 54495.53 88888.00 2016-07-14 21:38:59.250 196 12578.40 121.30 54495.53 88888.00 2016-07-14 21:38:59.375 196 12578.38 121.35 54495.50 88888.00 2016-07-14 21:38:59.500 196 12578.30 121.33 54495.55 88888.00 2016-07-14 21:38:59.625 196 12578.27 121.33 54495.55 88888.00 2016-07-14 21:38:59.750 196 12578.25 121.33 54495.53 88888.00 2016-07-14 21:38:59.875 196 12578.25 121.33 54495.55 88888.00 2016-07-14 21:39:00.000 196 12578.23 121.33 54495.53 88888.00 2016-07-14 21:39:00.125 196 12578.17 121.30 54495.55 88888.00 2016-07-14 21:39:00.250 196 12578.10 121.30 54495.57 88888.00 2016-07-14 21:39:00.375 196 12578.12 121.33 54495.57 88888.00 2016-07-14 21:39:00.500 196 12578.12 121.35 54495.57 88888.00 2016-07-14 21:39:00.625 196 12578.08 121.35 54495.57 88888.00 2016-07-14 21:39:00.750 196 12578.08 121.38 54495.60 88888.00 2016-07-14 21:39:00.875 196 12578.02 121.38 54495.62 88888.00 2016-07-14 21:39:01.000 196 12578.00 121.38 54495.60 88888.00 2016-07-14 21:39:01.125 196 12578.02 121.40 54495.62 88888.00 2016-07-14 21:39:01.250 196 12577.98 121.40 54495.60 88888.00 2016-07-14 21:39:01.375 196 12578.02 121.42 54495.62 88888.00 2016-07-14 21:39:01.500 196 12578.00 121.40 54495.68 88888.00 2016-07-14 21:39:01.625 196 12577.95 121.38 54495.68 88888.00 2016-07-14 21:39:01.750 196 12577.95 121.40 54495.68 88888.00 2016-07-14 21:39:01.875 196 12577.90 121.42 54495.65 88888.00 2016-07-14 21:39:02.000 196 12577.90 121.45 54495.65 88888.00 2016-07-14 21:39:02.125 196 12577.92 121.42 54495.68 88888.00 2016-07-14 21:39:02.250 196 12577.92 121.40 54495.65 88888.00 2016-07-14 21:39:02.375 196 12577.90 121.40 54495.65 88888.00 2016-07-14 21:39:02.500 196 12577.83 121.42 54495.68 88888.00 2016-07-14 21:39:02.625 196 12577.80 121.42 54495.68 88888.00 2016-07-14 21:39:02.750 196 12577.77 121.42 54495.68 88888.00 2016-07-14 21:39:02.875 196 12577.85 121.45 54495.70 88888.00 2016-07-14 21:39:03.000 196 12577.85 121.45 54495.70 88888.00 2016-07-14 21:39:03.125 196 12577.83 121.50 54495.65 88888.00 2016-07-14 21:39:03.250 196 12577.75 121.47 54495.68 88888.00 2016-07-14 21:39:03.375 196 12577.77 121.53 54495.68 88888.00 2016-07-14 21:39:03.500 196 12577.77 121.55 54495.68 88888.00 2016-07-14 21:39:03.625 196 12577.77 121.50 54495.62 88888.00 2016-07-14 21:39:03.750 196 12577.77 121.47 54495.65 88888.00 2016-07-14 21:39:03.875 196 12577.75 121.53 54495.68 88888.00 2016-07-14 21:39:04.000 196 12577.75 121.53 54495.68 88888.00 2016-07-14 21:39:04.125 196 12577.67 121.53 54495.68 88888.00 2016-07-14 21:39:04.250 196 12577.65 121.50 54495.65 88888.00 2016-07-14 21:39:04.375 196 12577.70 121.55 54495.65 88888.00 2016-07-14 21:39:04.500 196 12577.80 121.60 54495.68 88888.00 2016-07-14 21:39:04.625 196 12577.80 121.60 54495.68 88888.00 2016-07-14 21:39:04.750 196 12577.77 121.58 54495.68 88888.00 2016-07-14 21:39:04.875 196 12577.75 121.53 54495.62 88888.00 2016-07-14 21:39:05.000 196 12577.70 121.53 54495.65 88888.00 2016-07-14 21:39:05.125 196 12577.70 121.53 54495.65 88888.00 2016-07-14 21:39:05.250 196 12577.67 121.55 54495.62 88888.00 2016-07-14 21:39:05.375 196 12577.67 121.55 54495.62 88888.00 2016-07-14 21:39:05.500 196 12577.73 121.55 54495.62 88888.00 2016-07-14 21:39:05.625 196 12577.77 121.53 54495.62 88888.00 2016-07-14 21:39:05.750 196 12577.77 121.55 54495.62 88888.00 2016-07-14 21:39:05.875 196 12577.85 121.55 54495.65 88888.00 2016-07-14 21:39:06.000 196 12577.90 121.55 54495.62 88888.00 2016-07-14 21:39:06.125 196 12577.92 121.58 54495.62 88888.00 2016-07-14 21:39:06.250 196 12577.83 121.58 54495.62 88888.00 2016-07-14 21:39:06.375 196 12577.85 121.60 54495.60 88888.00 2016-07-14 21:39:06.500 196 12577.85 121.60 54495.60 88888.00 2016-07-14 21:39:06.625 196 12577.88 121.58 54495.62 88888.00 2016-07-14 21:39:06.750 196 12577.92 121.58 54495.65 88888.00 2016-07-14 21:39:06.875 196 12577.95 121.58 54495.65 88888.00 2016-07-14 21:39:07.000 196 12577.95 121.58 54495.62 88888.00 2016-07-14 21:39:07.125 196 12577.92 121.55 54495.62 88888.00 2016-07-14 21:39:07.250 196 12577.92 121.55 54495.60 88888.00 2016-07-14 21:39:07.375 196 12577.95 121.58 54495.60 88888.00 2016-07-14 21:39:07.500 196 12577.92 121.58 54495.62 88888.00 2016-07-14 21:39:07.625 196 12577.95 121.55 54495.65 88888.00 2016-07-14 21:39:07.750 196 12578.00 121.53 54495.62 88888.00 2016-07-14 21:39:07.875 196 12578.00 121.55 54495.60 88888.00 2016-07-14 21:39:08.000 196 12578.00 121.55 54495.60 88888.00 2016-07-14 21:39:08.125 196 12578.05 121.53 54495.65 88888.00 2016-07-14 21:39:08.250 196 12578.10 121.53 54495.65 88888.00 2016-07-14 21:39:08.375 196 12578.17 121.50 54495.65 88888.00 2016-07-14 21:39:08.500 196 12578.20 121.53 54495.62 88888.00 2016-07-14 21:39:08.625 196 12578.20 121.55 54495.62 88888.00 2016-07-14 21:39:08.750 196 12578.17 121.55 54495.62 88888.00 2016-07-14 21:39:08.875 196 12578.17 121.55 54495.60 88888.00 2016-07-14 21:39:09.000 196 12578.17 121.47 54495.55 88888.00 2016-07-14 21:39:09.125 196 12578.20 121.50 54495.57 88888.00 2016-07-14 21:39:09.250 196 12578.17 121.55 54495.62 88888.00 2016-07-14 21:39:09.375 196 12578.27 121.55 54495.60 88888.00 2016-07-14 21:39:09.500 196 12578.30 121.53 54495.60 88888.00 2016-07-14 21:39:09.625 196 12578.30 121.47 54495.60 88888.00 2016-07-14 21:39:09.750 196 12578.27 121.47 54495.60 88888.00 2016-07-14 21:39:09.875 196 12578.33 121.50 54495.60 88888.00 2016-07-14 21:39:10.000 196 12578.38 121.53 54495.57 88888.00 2016-07-14 21:39:10.125 196 12578.40 121.53 54495.57 88888.00 2016-07-14 21:39:10.250 196 12578.35 121.47 54495.60 88888.00 2016-07-14 21:39:10.375 196 12578.35 121.45 54495.60 88888.00 2016-07-14 21:39:10.500 196 12578.38 121.47 54495.57 88888.00 2016-07-14 21:39:10.625 196 12578.42 121.45 54495.57 88888.00 2016-07-14 21:39:10.750 196 12578.45 121.42 54495.57 88888.00 2016-07-14 21:39:10.875 196 12578.50 121.42 54495.55 88888.00 2016-07-14 21:39:11.000 196 12578.55 121.40 54495.53 88888.00 2016-07-14 21:39:11.125 196 12578.58 121.40 54495.55 88888.00 2016-07-14 21:39:11.250 196 12578.67 121.40 54495.55 88888.00 2016-07-14 21:39:11.375 196 12578.67 121.42 54495.55 88888.00 2016-07-14 21:39:11.500 196 12578.65 121.40 54495.57 88888.00 2016-07-14 21:39:11.625 196 12578.73 121.33 54495.57 88888.00 2016-07-14 21:39:11.750 196 12578.77 121.33 54495.55 88888.00 2016-07-14 21:39:11.875 196 12578.75 121.35 54495.53 88888.00 2016-07-14 21:39:12.000 196 12578.70 121.38 54495.53 88888.00 2016-07-14 21:39:12.125 196 12578.75 121.35 54495.57 88888.00 2016-07-14 21:39:12.250 196 12578.75 121.35 54495.55 88888.00 2016-07-14 21:39:12.375 196 12578.88 121.38 54495.55 88888.00 2016-07-14 21:39:12.500 196 12578.92 121.38 54495.53 88888.00 2016-07-14 21:39:12.625 196 12578.92 121.38 54495.57 88888.00 2016-07-14 21:39:12.750 196 12578.98 121.38 54495.55 88888.00 2016-07-14 21:39:12.875 196 12579.02 121.38 54495.55 88888.00 2016-07-14 21:39:13.000 196 12579.00 121.38 54495.55 88888.00 2016-07-14 21:39:13.125 196 12578.92 121.35 54495.55 88888.00 2016-07-14 21:39:13.250 196 12578.95 121.35 54495.55 88888.00 2016-07-14 21:39:13.375 196 12579.05 121.35 54495.55 88888.00 2016-07-14 21:39:13.500 196 12579.10 121.35 54495.55 88888.00 2016-07-14 21:39:13.625 196 12579.15 121.38 54495.55 88888.00 2016-07-14 21:39:13.750 196 12579.12 121.38 54495.55 88888.00 2016-07-14 21:39:13.875 196 12579.12 121.33 54495.55 88888.00 2016-07-14 21:39:14.000 196 12579.15 121.33 54495.55 88888.00 2016-07-14 21:39:14.125 196 12579.12 121.33 54495.55 88888.00 2016-07-14 21:39:14.250 196 12579.15 121.30 54495.55 88888.00 2016-07-14 21:39:14.375 196 12579.15 121.30 54495.57 88888.00 2016-07-14 21:39:14.500 196 12579.20 121.30 54495.55 88888.00 2016-07-14 21:39:14.625 196 12579.23 121.30 54495.55 88888.00 2016-07-14 21:39:14.750 196 12579.23 121.25 54495.57 88888.00 2016-07-14 21:39:14.875 196 12579.20 121.22 54495.55 88888.00 2016-07-14 21:39:15.000 196 12579.27 121.22 54495.53 88888.00 2016-07-14 21:39:15.125 196 12579.30 121.25 54495.55 88888.00 2016-07-14 21:39:15.250 196 12579.30 121.25 54495.55 88888.00 2016-07-14 21:39:15.375 196 12579.23 121.30 54495.57 88888.00 2016-07-14 21:39:15.500 196 12579.30 121.30 54495.60 88888.00 2016-07-14 21:39:15.625 196 12579.40 121.25 54495.55 88888.00 2016-07-14 21:39:15.750 196 12579.38 121.22 54495.53 88888.00 2016-07-14 21:39:15.875 196 12579.35 121.22 54495.53 88888.00 2016-07-14 21:39:16.000 196 12579.30 121.22 54495.53 88888.00 2016-07-14 21:39:16.125 196 12579.27 121.25 54495.55 88888.00 2016-07-14 21:39:16.250 196 12579.27 121.20 54495.53 88888.00 2016-07-14 21:39:16.375 196 12579.38 121.20 54495.50 88888.00 2016-07-14 21:39:16.500 196 12579.40 121.15 54495.53 88888.00 2016-07-14 21:39:16.625 196 12579.40 121.15 54495.50 88888.00 2016-07-14 21:39:16.750 196 12579.40 121.15 54495.53 88888.00 2016-07-14 21:39:16.875 196 12579.40 121.10 54495.53 88888.00 2016-07-14 21:39:17.000 196 12579.38 121.10 54495.53 88888.00 2016-07-14 21:39:17.125 196 12579.30 121.03 54495.53 88888.00 2016-07-14 21:39:17.250 196 12579.25 121.00 54495.50 88888.00 2016-07-14 21:39:17.375 196 12579.33 121.03 54495.50 88888.00 2016-07-14 21:39:17.500 196 12579.42 121.05 54495.50 88888.00 2016-07-14 21:39:17.625 196 12579.45 121.05 54495.50 88888.00 2016-07-14 21:39:17.750 196 12579.40 121.00 54495.47 88888.00 2016-07-14 21:39:17.875 196 12579.42 121.03 54495.47 88888.00 2016-07-14 21:39:18.000 196 12579.42 121.03 54495.50 88888.00 2016-07-14 21:39:18.125 196 12579.45 121.00 54495.53 88888.00 2016-07-14 21:39:18.250 196 12579.48 120.95 54495.50 88888.00 2016-07-14 21:39:18.375 196 12579.52 121.00 54495.47 88888.00 2016-07-14 21:39:18.500 196 12579.55 121.00 54495.50 88888.00 2016-07-14 21:39:18.625 196 12579.52 120.97 54495.53 88888.00 2016-07-14 21:39:18.750 196 12579.50 120.97 54495.53 88888.00 2016-07-14 21:39:18.875 196 12579.52 120.95 54495.53 88888.00 2016-07-14 21:39:19.000 196 12579.58 120.92 54495.50 88888.00 2016-07-14 21:39:19.125 196 12579.58 120.92 54495.50 88888.00 2016-07-14 21:39:19.250 196 12579.52 120.90 54495.53 88888.00 2016-07-14 21:39:19.375 196 12579.60 120.90 54495.53 88888.00 2016-07-14 21:39:19.500 196 12579.60 120.90 54495.53 88888.00 2016-07-14 21:39:19.625 196 12579.58 120.85 54495.50 88888.00 2016-07-14 21:39:19.750 196 12579.62 120.85 54495.53 88888.00 2016-07-14 21:39:19.875 196 12579.70 120.85 54495.53 88888.00 2016-07-14 21:39:20.000 196 12579.75 120.85 54495.53 88888.00 2016-07-14 21:39:20.125 196 12579.73 120.85 54495.50 88888.00 2016-07-14 21:39:20.250 196 12579.65 120.83 54495.53 88888.00 2016-07-14 21:39:20.375 196 12579.67 120.85 54495.53 88888.00 2016-07-14 21:39:20.500 196 12579.75 120.85 54495.53 88888.00 2016-07-14 21:39:20.625 196 12579.85 120.88 54495.55 88888.00 2016-07-14 21:39:20.750 196 12579.83 120.80 54495.55 88888.00 2016-07-14 21:39:20.875 196 12579.80 120.78 54495.53 88888.00 2016-07-14 21:39:21.000 196 12579.80 120.78 54495.53 88888.00 2016-07-14 21:39:21.125 196 12579.77 120.80 54495.57 88888.00 2016-07-14 21:39:21.250 196 12579.73 120.75 54495.57 88888.00 2016-07-14 21:39:21.375 196 12579.75 120.78 54495.55 88888.00 2016-07-14 21:39:21.500 196 12579.70 120.78 54495.55 88888.00 2016-07-14 21:39:21.625 196 12579.67 120.75 54495.57 88888.00 2016-07-14 21:39:21.750 196 12579.70 120.75 54495.60 88888.00 2016-07-14 21:39:21.875 196 12579.70 120.72 54495.57 88888.00 2016-07-14 21:39:22.000 196 12579.75 120.72 54495.57 88888.00 2016-07-14 21:39:22.125 196 12579.73 120.75 54495.57 88888.00 2016-07-14 21:39:22.250 196 12579.67 120.70 54495.55 88888.00 2016-07-14 21:39:22.375 196 12579.73 120.70 54495.57 88888.00 2016-07-14 21:39:22.500 196 12579.70 120.70 54495.57 88888.00 2016-07-14 21:39:22.625 196 12579.70 120.67 54495.60 88888.00 2016-07-14 21:39:22.750 196 12579.75 120.70 54495.57 88888.00 2016-07-14 21:39:22.875 196 12579.67 120.65 54495.57 88888.00 2016-07-14 21:39:23.000 196 12579.62 120.65 54495.55 88888.00 2016-07-14 21:39:23.125 196 12579.67 120.65 54495.57 88888.00 2016-07-14 21:39:23.250 196 12579.65 120.62 54495.57 88888.00 2016-07-14 21:39:23.375 196 12579.70 120.60 54495.57 88888.00 2016-07-14 21:39:23.500 196 12579.70 120.62 54495.57 88888.00 2016-07-14 21:39:23.625 196 12579.70 120.62 54495.57 88888.00 2016-07-14 21:39:23.750 196 12579.70 120.60 54495.57 88888.00 2016-07-14 21:39:23.875 196 12579.70 120.60 54495.57 88888.00 2016-07-14 21:39:24.000 196 12579.70 120.60 54495.55 88888.00 2016-07-14 21:39:24.125 196 12579.67 120.58 54495.57 88888.00 2016-07-14 21:39:24.250 196 12579.58 120.55 54495.57 88888.00 2016-07-14 21:39:24.375 196 12579.60 120.58 54495.57 88888.00 2016-07-14 21:39:24.500 196 12579.65 120.58 54495.57 88888.00 2016-07-14 21:39:24.625 196 12579.60 120.58 54495.60 88888.00 2016-07-14 21:39:24.750 196 12579.55 120.58 54495.60 88888.00 2016-07-14 21:39:24.875 196 12579.65 120.58 54495.60 88888.00 2016-07-14 21:39:25.000 196 12579.60 120.58 54495.62 88888.00 2016-07-14 21:39:25.125 196 12579.55 120.58 54495.62 88888.00 2016-07-14 21:39:25.250 196 12579.48 120.53 54495.60 88888.00 2016-07-14 21:39:25.375 196 12579.50 120.55 54495.62 88888.00 2016-07-14 21:39:25.500 196 12579.52 120.55 54495.68 88888.00 2016-07-14 21:39:25.625 196 12579.55 120.58 54495.65 88888.00 2016-07-14 21:39:25.750 196 12579.50 120.58 54495.65 88888.00 2016-07-14 21:39:25.875 196 12579.48 120.58 54495.65 88888.00 2016-07-14 21:39:26.000 196 12579.48 120.55 54495.62 88888.00 2016-07-14 21:39:26.125 196 12579.45 120.55 54495.65 88888.00 2016-07-14 21:39:26.250 196 12579.40 120.53 54495.68 88888.00 2016-07-14 21:39:26.375 196 12579.42 120.55 54495.68 88888.00 2016-07-14 21:39:26.500 196 12579.42 120.55 54495.65 88888.00 2016-07-14 21:39:26.625 196 12579.38 120.53 54495.65 88888.00 2016-07-14 21:39:26.750 196 12579.35 120.55 54495.65 88888.00 2016-07-14 21:39:26.875 196 12579.33 120.53 54495.68 88888.00 2016-07-14 21:39:27.000 196 12579.35 120.53 54495.68 88888.00 2016-07-14 21:39:27.125 196 12579.30 120.50 54495.68 88888.00 2016-07-14 21:39:27.250 196 12579.23 120.50 54495.68 88888.00 2016-07-14 21:39:27.375 196 12579.23 120.50 54495.68 88888.00 2016-07-14 21:39:27.500 196 12579.20 120.50 54495.68 88888.00 2016-07-14 21:39:27.625 196 12579.23 120.47 54495.68 88888.00 2016-07-14 21:39:27.750 196 12579.23 120.50 54495.68 88888.00 2016-07-14 21:39:27.875 196 12579.23 120.50 54495.70 88888.00 2016-07-14 21:39:28.000 196 12579.23 120.53 54495.70 88888.00 2016-07-14 21:39:28.125 196 12579.25 120.55 54495.70 88888.00 2016-07-14 21:39:28.250 196 12579.20 120.50 54495.70 88888.00 2016-07-14 21:39:28.375 196 12579.17 120.53 54495.68 88888.00 2016-07-14 21:39:28.500 196 12579.12 120.53 54495.70 88888.00 2016-07-14 21:39:28.625 196 12579.10 120.53 54495.68 88888.00 2016-07-14 21:39:28.750 196 12579.17 120.50 54495.70 88888.00 2016-07-14 21:39:28.875 196 12579.20 120.47 54495.70 88888.00 2016-07-14 21:39:29.000 196 12579.25 120.50 54495.68 88888.00 2016-07-14 21:39:29.125 196 12579.25 120.50 54495.68 88888.00 2016-07-14 21:39:29.250 196 12579.23 120.50 54495.70 88888.00 2016-07-14 21:39:29.375 196 12579.33 120.55 54495.70 88888.00 2016-07-14 21:39:29.500 196 12579.33 120.55 54495.68 88888.00 2016-07-14 21:39:29.625 196 12579.27 120.50 54495.65 88888.00 2016-07-14 21:39:29.750 196 12579.23 120.50 54495.62 88888.00 2016-07-14 21:39:29.875 196 12579.27 120.55 54495.62 88888.00 2016-07-14 21:39:30.000 196 12579.27 120.53 54495.68 88888.00 2016-07-14 21:39:30.125 196 12579.30 120.55 54495.70 88888.00 2016-07-14 21:39:30.250 196 12579.27 120.50 54495.68 88888.00 2016-07-14 21:39:30.375 196 12579.23 120.50 54495.68 88888.00 2016-07-14 21:39:30.500 196 12579.25 120.53 54495.68 88888.00 2016-07-14 21:39:30.625 196 12579.25 120.55 54495.68 88888.00 2016-07-14 21:39:30.750 196 12579.33 120.53 54495.70 88888.00 2016-07-14 21:39:30.875 196 12579.38 120.53 54495.70 88888.00 2016-07-14 21:39:31.000 196 12579.40 120.50 54495.70 88888.00 2016-07-14 21:39:31.125 196 12579.42 120.53 54495.70 88888.00 2016-07-14 21:39:31.250 196 12579.42 120.53 54495.72 88888.00 2016-07-14 21:39:31.375 196 12579.45 120.55 54495.72 88888.00 2016-07-14 21:39:31.500 196 12579.45 120.58 54495.72 88888.00 2016-07-14 21:39:31.625 196 12579.45 120.58 54495.70 88888.00 2016-07-14 21:39:31.750 196 12579.45 120.55 54495.72 88888.00 2016-07-14 21:39:31.875 196 12579.45 120.55 54495.72 88888.00 2016-07-14 21:39:32.000 196 12579.45 120.55 54495.65 88888.00 2016-07-14 21:39:32.125 196 12579.48 120.55 54495.65 88888.00 2016-07-14 21:39:32.250 196 12579.48 120.53 54495.70 88888.00 2016-07-14 21:39:32.375 196 12579.48 120.55 54495.70 88888.00 2016-07-14 21:39:32.500 196 12579.40 120.58 54495.72 88888.00 2016-07-14 21:39:32.625 196 12579.42 120.55 54495.70 88888.00 2016-07-14 21:39:32.750 196 12579.45 120.53 54495.70 88888.00 2016-07-14 21:39:32.875 196 12579.42 120.53 54495.72 88888.00 2016-07-14 21:39:33.000 196 12579.50 120.58 54495.70 88888.00 2016-07-14 21:39:33.125 196 12579.55 120.55 54495.68 88888.00 2016-07-14 21:39:33.250 196 12579.52 120.53 54495.70 88888.00 2016-07-14 21:39:33.375 196 12579.52 120.53 54495.70 88888.00 2016-07-14 21:39:33.500 196 12579.55 120.58 54495.70 88888.00 2016-07-14 21:39:33.625 196 12579.62 120.55 54495.68 88888.00 2016-07-14 21:39:33.750 196 12579.70 120.55 54495.65 88888.00 2016-07-14 21:39:33.875 196 12579.77 120.53 54495.62 88888.00 2016-07-14 21:39:34.000 196 12579.77 120.50 54495.62 88888.00 2016-07-14 21:39:34.125 196 12579.77 120.50 54495.65 88888.00 2016-07-14 21:39:34.250 196 12579.83 120.53 54495.68 88888.00 2016-07-14 21:39:34.375 196 12579.90 120.50 54495.65 88888.00 2016-07-14 21:39:34.500 196 12579.88 120.50 54495.65 88888.00 2016-07-14 21:39:34.625 196 12579.88 120.47 54495.62 88888.00 2016-07-14 21:39:34.750 196 12579.92 120.47 54495.62 88888.00 2016-07-14 21:39:34.875 196 12580.00 120.45 54495.60 88888.00 2016-07-14 21:39:35.000 196 12579.98 120.45 54495.57 88888.00 2016-07-14 21:39:35.125 196 12579.98 120.42 54495.60 88888.00 2016-07-14 21:39:35.250 196 12579.98 120.40 54495.60 88888.00 2016-07-14 21:39:35.375 196 12580.00 120.42 54495.62 88888.00 2016-07-14 21:39:35.500 196 12580.02 120.42 54495.60 88888.00 2016-07-14 21:39:35.625 196 12580.10 120.42 54495.60 88888.00 2016-07-14 21:39:35.750 196 12580.15 120.42 54495.62 88888.00 2016-07-14 21:39:35.875 196 12580.12 120.45 54495.62 88888.00 2016-07-14 21:39:36.000 196 12580.15 120.42 54495.57 88888.00 2016-07-14 21:39:36.125 196 12580.20 120.40 54495.55 88888.00 2016-07-14 21:39:36.250 196 12580.20 120.35 54495.57 88888.00 2016-07-14 21:39:36.375 196 12580.25 120.35 54495.57 88888.00 2016-07-14 21:39:36.500 196 12580.25 120.35 54495.57 88888.00 2016-07-14 21:39:36.625 196 12580.25 120.35 54495.57 88888.00 2016-07-14 21:39:36.750 196 12580.25 120.38 54495.60 88888.00 2016-07-14 21:39:36.875 196 12580.23 120.38 54495.62 88888.00 2016-07-14 21:39:37.000 196 12580.27 120.35 54495.57 88888.00 2016-07-14 21:39:37.125 196 12580.33 120.33 54495.60 88888.00 2016-07-14 21:39:37.250 196 12580.38 120.33 54495.62 88888.00 2016-07-14 21:39:37.375 196 12580.42 120.33 54495.62 88888.00 2016-07-14 21:39:37.500 196 12580.48 120.33 54495.65 88888.00 2016-07-14 21:39:37.625 196 12580.52 120.30 54495.60 88888.00 2016-07-14 21:39:37.750 196 12580.52 120.28 54495.60 88888.00 2016-07-14 21:39:37.875 196 12580.55 120.28 54495.62 88888.00 2016-07-14 21:39:38.000 196 12580.48 120.30 54495.62 88888.00 2016-07-14 21:39:38.125 196 12580.48 120.28 54495.60 88888.00 2016-07-14 21:39:38.250 196 12580.48 120.22 54495.60 88888.00 2016-07-14 21:39:38.375 196 12580.58 120.22 54495.60 88888.00 2016-07-14 21:39:38.500 196 12580.60 120.25 54495.60 88888.00 2016-07-14 21:39:38.625 196 12580.52 120.28 54495.60 88888.00 2016-07-14 21:39:38.750 196 12580.45 120.22 54495.60 88888.00 2016-07-14 21:39:38.875 196 12580.50 120.22 54495.57 88888.00 2016-07-14 21:39:39.000 196 12580.60 120.22 54495.55 88888.00 2016-07-14 21:39:39.125 196 12580.55 120.20 54495.53 88888.00 2016-07-14 21:39:39.250 196 12580.58 120.15 54495.57 88888.00 2016-07-14 21:39:39.375 196 12580.60 120.15 54495.57 88888.00 2016-07-14 21:39:39.500 196 12580.60 120.17 54495.57 88888.00 2016-07-14 21:39:39.625 196 12580.62 120.17 54495.60 88888.00 2016-07-14 21:39:39.750 196 12580.62 120.15 54495.60 88888.00 2016-07-14 21:39:39.875 196 12580.65 120.15 54495.57 88888.00 2016-07-14 21:39:40.000 196 12580.65 120.15 54495.55 88888.00 2016-07-14 21:39:40.125 196 12580.62 120.15 54495.57 88888.00 2016-07-14 21:39:40.250 196 12580.65 120.08 54495.57 88888.00 2016-07-14 21:39:40.375 196 12580.70 120.08 54495.57 88888.00 2016-07-14 21:39:40.500 196 12580.70 120.08 54495.55 88888.00 2016-07-14 21:39:40.625 196 12580.67 120.05 54495.55 88888.00 2016-07-14 21:39:40.750 196 12580.70 120.00 54495.50 88888.00 2016-07-14 21:39:40.875 196 12580.62 119.95 54495.53 88888.00 2016-07-14 21:39:41.000 196 12580.70 119.97 54495.55 88888.00 2016-07-14 21:39:41.125 196 12580.73 119.97 54495.60 88888.00 2016-07-14 21:39:41.250 196 12580.73 120.00 54495.57 88888.00 2016-07-14 21:39:41.375 196 12580.80 120.00 54495.57 88888.00 2016-07-14 21:39:41.500 196 12580.83 119.95 54495.55 88888.00 2016-07-14 21:39:41.625 196 12580.88 119.97 54495.55 88888.00 2016-07-14 21:39:41.750 196 12580.83 119.97 54495.55 88888.00 2016-07-14 21:39:41.875 196 12580.80 119.95 54495.55 88888.00 2016-07-14 21:39:42.000 196 12580.77 119.95 54495.55 88888.00 2016-07-14 21:39:42.125 196 12580.75 119.92 54495.55 88888.00 2016-07-14 21:39:42.250 196 12580.75 119.88 54495.57 88888.00 2016-07-14 21:39:42.375 196 12580.83 119.85 54495.55 88888.00 2016-07-14 21:39:42.500 196 12580.85 119.83 54495.57 88888.00 2016-07-14 21:39:42.625 196 12580.83 119.85 54495.57 88888.00 2016-07-14 21:39:42.750 196 12580.83 119.83 54495.60 88888.00 2016-07-14 21:39:42.875 196 12580.80 119.80 54495.60 88888.00 2016-07-14 21:39:43.000 196 12580.75 119.78 54495.62 88888.00 2016-07-14 21:39:43.125 196 12580.73 119.75 54495.65 88888.00 2016-07-14 21:39:43.250 196 12580.73 119.72 54495.65 88888.00 2016-07-14 21:39:43.375 196 12580.75 119.75 54495.62 88888.00 2016-07-14 21:39:43.500 196 12580.75 119.70 54495.62 88888.00 2016-07-14 21:39:43.625 196 12580.73 119.62 54495.62 88888.00 2016-07-14 21:39:43.750 196 12580.65 119.55 54495.60 88888.00 2016-07-14 21:39:43.875 196 12580.67 119.60 54495.62 88888.00 2016-07-14 21:39:44.000 196 12580.70 119.60 54495.62 88888.00 2016-07-14 21:39:44.125 196 12580.67 119.60 54495.65 88888.00 2016-07-14 21:39:44.250 196 12580.67 119.55 54495.68 88888.00 2016-07-14 21:39:44.375 196 12580.70 119.58 54495.68 88888.00 2016-07-14 21:39:44.500 196 12580.65 119.58 54495.68 88888.00 2016-07-14 21:39:44.625 196 12580.65 119.53 54495.70 88888.00 2016-07-14 21:39:44.750 196 12580.62 119.50 54495.68 88888.00 2016-07-14 21:39:44.875 196 12580.70 119.47 54495.68 88888.00 2016-07-14 21:39:45.000 196 12580.73 119.45 54495.68 88888.00 2016-07-14 21:39:45.125 196 12580.55 119.45 54495.65 88888.00 2016-07-14 21:39:45.250 196 12580.52 119.38 54495.68 88888.00 2016-07-14 21:39:45.375 196 12580.70 119.40 54495.70 88888.00 2016-07-14 21:39:45.500 196 12580.70 119.42 54495.70 88888.00 2016-07-14 21:39:45.625 196 12580.60 119.40 54495.72 88888.00 2016-07-14 21:39:45.750 196 12580.55 119.33 54495.70 88888.00 2016-07-14 21:39:45.875 196 12580.58 119.33 54495.72 88888.00 2016-07-14 21:39:46.000 196 12580.55 119.30 54495.70 88888.00 2016-07-14 21:39:46.125 196 12580.52 119.28 54495.70 88888.00 2016-07-14 21:39:46.250 196 12580.55 119.25 54495.75 88888.00 2016-07-14 21:39:46.375 196 12580.58 119.25 54495.75 88888.00 2016-07-14 21:39:46.500 196 12580.52 119.22 54495.72 88888.00 2016-07-14 21:39:46.625 196 12580.50 119.22 54495.70 88888.00 2016-07-14 21:39:46.750 196 12580.45 119.17 54495.70 88888.00 2016-07-14 21:39:46.875 196 12580.42 119.17 54495.70 88888.00 2016-07-14 21:39:47.000 196 12580.40 119.20 54495.70 88888.00 2016-07-14 21:39:47.125 196 12580.38 119.17 54495.72 88888.00 2016-07-14 21:39:47.250 196 12580.38 119.15 54495.72 88888.00 2016-07-14 21:39:47.375 196 12580.40 119.17 54495.72 88888.00 2016-07-14 21:39:47.500 196 12580.38 119.17 54495.72 88888.00 2016-07-14 21:39:47.625 196 12580.38 119.15 54495.72 88888.00 2016-07-14 21:39:47.750 196 12580.35 119.12 54495.72 88888.00 2016-07-14 21:39:47.875 196 12580.30 119.12 54495.72 88888.00 2016-07-14 21:39:48.000 196 12580.30 119.12 54495.70 88888.00 2016-07-14 21:39:48.125 196 12580.25 119.15 54495.72 88888.00 2016-07-14 21:39:48.250 196 12580.23 119.15 54495.75 88888.00 2016-07-14 21:39:48.375 196 12580.25 119.15 54495.75 88888.00 2016-07-14 21:39:48.500 196 12580.17 119.12 54495.72 88888.00 2016-07-14 21:39:48.625 196 12580.15 119.12 54495.72 88888.00 2016-07-14 21:39:48.750 196 12580.12 119.12 54495.78 88888.00 2016-07-14 21:39:48.875 196 12580.15 119.12 54495.78 88888.00 2016-07-14 21:39:49.000 196 12580.23 119.17 54495.82 88888.00 2016-07-14 21:39:49.125 196 12580.20 119.17 54495.82 88888.00 2016-07-14 21:39:49.250 196 12580.12 119.10 54495.80 88888.00 2016-07-14 21:39:49.375 196 12580.12 119.12 54495.82 88888.00 2016-07-14 21:39:49.500 196 12580.20 119.12 54495.80 88888.00 2016-07-14 21:39:49.625 196 12580.12 119.10 54495.80 88888.00 2016-07-14 21:39:49.750 196 12580.08 119.12 54495.80 88888.00 2016-07-14 21:39:49.875 196 12580.08 119.15 54495.78 88888.00 2016-07-14 21:39:50.000 196 12580.05 119.15 54495.78 88888.00 2016-07-14 21:39:50.125 196 12580.08 119.12 54495.80 88888.00 2016-07-14 21:39:50.250 196 12580.08 119.12 54495.80 88888.00 2016-07-14 21:39:50.375 196 12580.10 119.20 54495.80 88888.00 2016-07-14 21:39:50.500 196 12580.15 119.22 54495.82 88888.00 2016-07-14 21:39:50.625 196 12580.10 119.22 54495.80 88888.00 2016-07-14 21:39:50.750 196 12580.05 119.20 54495.82 88888.00 2016-07-14 21:39:50.875 196 12580.08 119.20 54495.82 88888.00 2016-07-14 21:39:51.000 196 12580.10 119.22 54495.80 88888.00 2016-07-14 21:39:51.125 196 12580.08 119.25 54495.80 88888.00 2016-07-14 21:39:51.250 196 12579.98 119.25 54495.82 88888.00 2016-07-14 21:39:51.375 196 12579.98 119.28 54495.80 88888.00 2016-07-14 21:39:51.500 196 12579.98 119.30 54495.82 88888.00 2016-07-14 21:39:51.625 196 12579.95 119.30 54495.80 88888.00 2016-07-14 21:39:51.750 196 12579.95 119.33 54495.82 88888.00 2016-07-14 21:39:51.875 196 12579.98 119.30 54495.80 88888.00 2016-07-14 21:39:52.000 196 12579.98 119.33 54495.80 88888.00 2016-07-14 21:39:52.125 196 12579.95 119.38 54495.85 88888.00 2016-07-14 21:39:52.250 196 12579.90 119.38 54495.85 88888.00 2016-07-14 21:39:52.375 196 12579.88 119.40 54495.85 88888.00 2016-07-14 21:39:52.500 196 12579.83 119.42 54495.82 88888.00 2016-07-14 21:39:52.625 196 12579.75 119.42 54495.82 88888.00 2016-07-14 21:39:52.750 196 12579.75 119.40 54495.82 88888.00 2016-07-14 21:39:52.875 196 12579.80 119.45 54495.82 88888.00 2016-07-14 21:39:53.000 196 12579.90 119.47 54495.78 88888.00 2016-07-14 21:39:53.125 196 12579.90 119.50 54495.78 88888.00 2016-07-14 21:39:53.250 196 12579.92 119.53 54495.78 88888.00 2016-07-14 21:39:53.375 196 12579.92 119.58 54495.80 88888.00 2016-07-14 21:39:53.500 196 12579.90 119.58 54495.80 88888.00 2016-07-14 21:39:53.625 196 12579.90 119.60 54495.78 88888.00 2016-07-14 21:39:53.750 196 12579.88 119.62 54495.80 88888.00 2016-07-14 21:39:53.875 196 12579.83 119.65 54495.82 88888.00 2016-07-14 21:39:54.000 196 12579.83 119.67 54495.80 88888.00 2016-07-14 21:39:54.125 196 12579.73 119.67 54495.82 88888.00 2016-07-14 21:39:54.250 196 12579.73 119.72 54495.80 88888.00 2016-07-14 21:39:54.375 196 12579.85 119.75 54495.80 88888.00 2016-07-14 21:39:54.500 196 12579.92 119.78 54495.80 88888.00 2016-07-14 21:39:54.625 196 12579.92 119.80 54495.82 88888.00 2016-07-14 21:39:54.750 196 12579.88 119.85 54495.82 88888.00 2016-07-14 21:39:54.875 196 12579.80 119.85 54495.82 88888.00 2016-07-14 21:39:55.000 196 12579.83 119.83 54495.82 88888.00 2016-07-14 21:39:55.125 196 12579.80 119.83 54495.85 88888.00 2016-07-14 21:39:55.250 196 12579.75 119.85 54495.85 88888.00 2016-07-14 21:39:55.375 196 12579.77 119.90 54495.85 88888.00 2016-07-14 21:39:55.500 196 12579.80 119.90 54495.85 88888.00 2016-07-14 21:39:55.625 196 12579.77 119.92 54495.85 88888.00 2016-07-14 21:39:55.750 196 12579.77 119.92 54495.85 88888.00 2016-07-14 21:39:55.875 196 12579.80 119.92 54495.85 88888.00 2016-07-14 21:39:56.000 196 12579.77 119.95 54495.85 88888.00 2016-07-14 21:39:56.125 196 12579.77 119.92 54495.82 88888.00 2016-07-14 21:39:56.250 196 12579.75 119.95 54495.88 88888.00 2016-07-14 21:39:56.375 196 12579.77 119.97 54495.88 88888.00 2016-07-14 21:39:56.500 196 12579.77 120.03 54495.88 88888.00 2016-07-14 21:39:56.625 196 12579.75 120.03 54495.88 88888.00 2016-07-14 21:39:56.750 196 12579.77 120.03 54495.90 88888.00 2016-07-14 21:39:56.875 196 12579.80 120.00 54495.88 88888.00 2016-07-14 21:39:57.000 196 12579.75 119.97 54495.85 88888.00 2016-07-14 21:39:57.125 196 12579.77 120.03 54495.85 88888.00 2016-07-14 21:39:57.250 196 12579.75 120.05 54495.85 88888.00 2016-07-14 21:39:57.375 196 12579.75 120.05 54495.82 88888.00 2016-07-14 21:39:57.500 196 12579.77 120.05 54495.82 88888.00 2016-07-14 21:39:57.625 196 12579.83 120.05 54495.82 88888.00 2016-07-14 21:39:57.750 196 12579.83 120.08 54495.88 88888.00 2016-07-14 21:39:57.875 196 12579.80 120.08 54495.85 88888.00 2016-07-14 21:39:58.000 196 12579.77 120.05 54495.82 88888.00 2016-07-14 21:39:58.125 196 12579.73 120.05 54495.85 88888.00 2016-07-14 21:39:58.250 196 12579.75 120.05 54495.88 88888.00 2016-07-14 21:39:58.375 196 12579.77 120.08 54495.88 88888.00 2016-07-14 21:39:58.500 196 12579.83 120.05 54495.85 88888.00 2016-07-14 21:39:58.625 196 12579.85 120.05 54495.85 88888.00 2016-07-14 21:39:58.750 196 12579.83 120.03 54495.82 88888.00 2016-07-14 21:39:58.875 196 12579.77 120.00 54495.80 88888.00 2016-07-14 21:39:59.000 196 12579.75 119.97 54495.80 88888.00 2016-07-14 21:39:59.125 196 12579.83 120.00 54495.82 88888.00 2016-07-14 21:39:59.250 196 12579.83 119.97 54495.82 88888.00 2016-07-14 21:39:59.375 196 12579.90 120.00 54495.85 88888.00 2016-07-14 21:39:59.500 196 12579.90 119.95 54495.82 88888.00 2016-07-14 21:39:59.625 196 12579.90 119.95 54495.85 88888.00 2016-07-14 21:39:59.750 196 12579.85 119.95 54495.85 88888.00 2016-07-14 21:39:59.875 196 12579.77 119.92 54495.85 88888.00 2016-07-14 21:40:00.000 196 12579.83 119.92 54495.80 88888.00 2016-07-14 21:40:00.125 196 12579.85 119.92 54495.82 88888.00 2016-07-14 21:40:00.250 196 12579.83 119.85 54495.82 88888.00 2016-07-14 21:40:00.375 196 12579.83 119.83 54495.82 88888.00 2016-07-14 21:40:00.500 196 12579.85 119.83 54495.85 88888.00 2016-07-14 21:40:00.625 196 12579.88 119.80 54495.85 88888.00 2016-07-14 21:40:00.750 196 12579.90 119.83 54495.85 88888.00 2016-07-14 21:40:00.875 196 12579.90 119.80 54495.85 88888.00 2016-07-14 21:40:01.000 196 12579.85 119.80 54495.80 88888.00 2016-07-14 21:40:01.125 196 12579.80 119.80 54495.85 88888.00 2016-07-14 21:40:01.250 196 12579.80 119.75 54495.88 88888.00 2016-07-14 21:40:01.375 196 12579.85 119.70 54495.85 88888.00 2016-07-14 21:40:01.500 196 12579.90 119.67 54495.85 88888.00 2016-07-14 21:40:01.625 196 12579.85 119.65 54495.82 88888.00 2016-07-14 21:40:01.750 196 12579.85 119.62 54495.88 88888.00 2016-07-14 21:40:01.875 196 12579.88 119.60 54495.90 88888.00 2016-07-14 21:40:02.000 196 12579.88 119.58 54495.90 88888.00 2016-07-14 21:40:02.125 196 12579.80 119.53 54495.88 88888.00 2016-07-14 21:40:02.250 196 12579.80 119.53 54495.88 88888.00 2016-07-14 21:40:02.375 196 12579.80 119.58 54495.88 88888.00 2016-07-14 21:40:02.500 196 12579.80 119.53 54495.93 88888.00 2016-07-14 21:40:02.625 196 12579.77 119.45 54495.90 88888.00 2016-07-14 21:40:02.750 196 12579.83 119.42 54495.90 88888.00 2016-07-14 21:40:02.875 196 12579.85 119.42 54495.90 88888.00 2016-07-14 21:40:03.000 196 12579.80 119.38 54495.90 88888.00 2016-07-14 21:40:03.125 196 12579.75 119.35 54495.90 88888.00 2016-07-14 21:40:03.250 196 12579.75 119.28 54495.93 88888.00 2016-07-14 21:40:03.375 196 12579.75 119.22 54495.90 88888.00 2016-07-14 21:40:03.500 196 12579.75 119.22 54495.90 88888.00 2016-07-14 21:40:03.625 196 12579.80 119.22 54495.93 88888.00 2016-07-14 21:40:03.750 196 12579.83 119.20 54495.95 88888.00 2016-07-14 21:40:03.875 196 12579.90 119.17 54495.95 88888.00 2016-07-14 21:40:04.000 196 12579.90 119.17 54495.93 88888.00 2016-07-14 21:40:04.125 196 12579.88 119.15 54495.93 88888.00 2016-07-14 21:40:04.250 196 12579.85 119.10 54495.95 88888.00 2016-07-14 21:40:04.375 196 12579.85 119.08 54495.93 88888.00 2016-07-14 21:40:04.500 196 12579.85 119.08 54495.97 88888.00 2016-07-14 21:40:04.625 196 12579.90 119.03 54495.97 88888.00 2016-07-14 21:40:04.750 196 12579.88 118.97 54495.93 88888.00 2016-07-14 21:40:04.875 196 12579.80 118.92 54495.93 88888.00 2016-07-14 21:40:05.000 196 12579.85 118.92 54495.93 88888.00 2016-07-14 21:40:05.125 196 12579.90 118.90 54495.93 88888.00 2016-07-14 21:40:05.250 196 12579.80 118.88 54495.93 88888.00 2016-07-14 21:40:05.375 196 12579.77 118.85 54495.90 88888.00 2016-07-14 21:40:05.500 196 12579.80 118.83 54495.93 88888.00 2016-07-14 21:40:05.625 196 12579.83 118.80 54495.93 88888.00 2016-07-14 21:40:05.750 196 12579.83 118.83 54495.93 88888.00 2016-07-14 21:40:05.875 196 12579.77 118.80 54495.95 88888.00 2016-07-14 21:40:06.000 196 12579.83 118.75 54495.93 88888.00 2016-07-14 21:40:06.125 196 12579.83 118.72 54495.93 88888.00 2016-07-14 21:40:06.250 196 12579.83 118.72 54495.93 88888.00 2016-07-14 21:40:06.375 196 12579.85 118.70 54495.93 88888.00 2016-07-14 21:40:06.500 196 12579.90 118.67 54495.93 88888.00 2016-07-14 21:40:06.625 196 12579.92 118.67 54495.97 88888.00 2016-07-14 21:40:06.750 196 12579.92 118.67 54495.95 88888.00 2016-07-14 21:40:06.875 196 12579.95 118.65 54495.95 88888.00 2016-07-14 21:40:07.000 196 12579.98 118.62 54495.97 88888.00 2016-07-14 21:40:07.125 196 12579.98 118.58 54495.95 88888.00 2016-07-14 21:40:07.250 196 12580.00 118.58 54496.00 88888.00 2016-07-14 21:40:07.375 196 12580.05 118.58 54495.97 88888.00 2016-07-14 21:40:07.500 196 12580.08 118.58 54495.95 88888.00 2016-07-14 21:40:07.625 196 12580.08 118.53 54495.95 88888.00 2016-07-14 21:40:07.750 196 12580.12 118.55 54495.97 88888.00 2016-07-14 21:40:07.875 196 12580.12 118.53 54495.97 88888.00 2016-07-14 21:40:08.000 196 12580.12 118.53 54495.95 88888.00 2016-07-14 21:40:08.125 196 12580.12 118.50 54495.95 88888.00 2016-07-14 21:40:08.250 196 12580.08 118.42 54495.95 88888.00 2016-07-14 21:40:08.375 196 12580.10 118.42 54495.97 88888.00 2016-07-14 21:40:08.500 196 12580.15 118.42 54495.97 88888.00 2016-07-14 21:40:08.625 196 12580.17 118.42 54495.95 88888.00 2016-07-14 21:40:08.750 196 12580.20 118.40 54495.95 88888.00 2016-07-14 21:40:08.875 196 12580.20 118.38 54495.95 88888.00 2016-07-14 21:40:09.000 196 12580.20 118.38 54495.93 88888.00 2016-07-14 21:40:09.125 196 12580.25 118.38 54495.95 88888.00 2016-07-14 21:40:09.250 196 12580.27 118.33 54495.93 88888.00 2016-07-14 21:40:09.375 196 12580.27 118.35 54495.95 88888.00 2016-07-14 21:40:09.500 196 12580.27 118.38 54495.95 88888.00 2016-07-14 21:40:09.625 196 12580.25 118.38 54495.95 88888.00 2016-07-14 21:40:09.750 196 12580.27 118.35 54495.95 88888.00 2016-07-14 21:40:09.875 196 12580.33 118.38 54495.95 88888.00 2016-07-14 21:40:10.000 196 12580.38 118.33 54495.93 88888.00 2016-07-14 21:40:10.125 196 12580.40 118.33 54495.95 88888.00 2016-07-14 21:40:10.250 196 12580.40 118.30 54495.93 88888.00 2016-07-14 21:40:10.375 196 12580.48 118.30 54495.90 88888.00 2016-07-14 21:40:10.500 196 12580.48 118.28 54495.90 88888.00 2016-07-14 21:40:10.625 196 12580.42 118.28 54495.90 88888.00 2016-07-14 21:40:10.750 196 12580.40 118.28 54495.90 88888.00 2016-07-14 21:40:10.875 196 12580.48 118.28 54495.88 88888.00 2016-07-14 21:40:11.000 196 12580.60 118.28 54495.88 88888.00 2016-07-14 21:40:11.125 196 12580.67 118.30 54495.88 88888.00 2016-07-14 21:40:11.250 196 12580.62 118.22 54495.85 88888.00 2016-07-14 21:40:11.375 196 12580.58 118.28 54495.88 88888.00 2016-07-14 21:40:11.500 196 12580.55 118.30 54495.82 88888.00 2016-07-14 21:40:11.625 196 12580.60 118.33 54495.82 88888.00 2016-07-14 21:40:11.750 196 12580.62 118.28 54495.80 88888.00 2016-07-14 21:40:11.875 196 12580.65 118.25 54495.82 88888.00 2016-07-14 21:40:12.000 196 12580.70 118.28 54495.80 88888.00 2016-07-14 21:40:12.125 196 12580.73 118.33 54495.85 88888.00 2016-07-14 21:40:12.250 196 12580.70 118.28 54495.85 88888.00 2016-07-14 21:40:12.375 196 12580.77 118.28 54495.85 88888.00 2016-07-14 21:40:12.500 196 12580.83 118.30 54495.85 88888.00 2016-07-14 21:40:12.625 196 12580.83 118.30 54495.85 88888.00 2016-07-14 21:40:12.750 196 12580.83 118.30 54495.85 88888.00 2016-07-14 21:40:12.875 196 12580.80 118.35 54495.88 88888.00 2016-07-14 21:40:13.000 196 12580.77 118.38 54495.85 88888.00 2016-07-14 21:40:13.125 196 12580.73 118.35 54495.88 88888.00 2016-07-14 21:40:13.250 196 12580.73 118.35 54495.85 88888.00 2016-07-14 21:40:13.375 196 12580.77 118.35 54495.85 88888.00 2016-07-14 21:40:13.500 196 12580.80 118.35 54495.82 88888.00 2016-07-14 21:40:13.625 196 12580.77 118.35 54495.85 88888.00 2016-07-14 21:40:13.750 196 12580.75 118.38 54495.85 88888.00 2016-07-14 21:40:13.875 196 12580.77 118.40 54495.88 88888.00 2016-07-14 21:40:14.000 196 12580.80 118.40 54495.88 88888.00 2016-07-14 21:40:14.125 196 12580.80 118.40 54495.85 88888.00 2016-07-14 21:40:14.250 196 12580.77 118.38 54495.85 88888.00 2016-07-14 21:40:14.375 196 12580.77 118.40 54495.82 88888.00 2016-07-14 21:40:14.500 196 12580.77 118.42 54495.82 88888.00 2016-07-14 21:40:14.625 196 12580.77 118.42 54495.82 88888.00 2016-07-14 21:40:14.750 196 12580.77 118.47 54495.82 88888.00 2016-07-14 21:40:14.875 196 12580.75 118.47 54495.82 88888.00 2016-07-14 21:40:15.000 196 12580.73 118.50 54495.80 88888.00 2016-07-14 21:40:15.125 196 12580.75 118.53 54495.82 88888.00 2016-07-14 21:40:15.250 196 12580.73 118.50 54495.88 88888.00 2016-07-14 21:40:15.375 196 12580.75 118.53 54495.88 88888.00 2016-07-14 21:40:15.500 196 12580.77 118.58 54495.88 88888.00 2016-07-14 21:40:15.625 196 12580.77 118.58 54495.88 88888.00 2016-07-14 21:40:15.750 196 12580.75 118.60 54495.88 88888.00 2016-07-14 21:40:15.875 196 12580.77 118.62 54495.88 88888.00 2016-07-14 21:40:16.000 196 12580.75 118.62 54495.88 88888.00 2016-07-14 21:40:16.125 196 12580.67 118.65 54495.90 88888.00 2016-07-14 21:40:16.250 196 12580.65 118.62 54495.88 88888.00 2016-07-14 21:40:16.375 196 12580.73 118.65 54495.88 88888.00 2016-07-14 21:40:16.500 196 12580.70 118.67 54495.85 88888.00 2016-07-14 21:40:16.625 196 12580.62 118.70 54495.85 88888.00 2016-07-14 21:40:16.750 196 12580.55 118.70 54495.88 88888.00 2016-07-14 21:40:16.875 196 12580.52 118.70 54495.85 88888.00 2016-07-14 21:40:17.000 196 12580.50 118.72 54495.82 88888.00 2016-07-14 21:40:17.125 196 12580.50 118.75 54495.82 88888.00 2016-07-14 21:40:17.250 196 12580.50 118.75 54495.88 88888.00 2016-07-14 21:40:17.375 196 12580.52 118.78 54495.85 88888.00 2016-07-14 21:40:17.500 196 12580.58 118.80 54495.88 88888.00 2016-07-14 21:40:17.625 196 12580.48 118.83 54495.88 88888.00 2016-07-14 21:40:17.750 196 12580.45 118.83 54495.85 88888.00 2016-07-14 21:40:17.875 196 12580.48 118.83 54495.82 88888.00 2016-07-14 21:40:18.000 196 12580.45 118.85 54495.82 88888.00 2016-07-14 21:40:18.125 196 12580.45 118.88 54495.85 88888.00 2016-07-14 21:40:18.250 196 12580.40 118.88 54495.85 88888.00 2016-07-14 21:40:18.375 196 12580.38 118.88 54495.85 88888.00 2016-07-14 21:40:18.500 196 12580.35 118.90 54495.88 88888.00 2016-07-14 21:40:18.625 196 12580.30 118.92 54495.88 88888.00 2016-07-14 21:40:18.750 196 12580.27 118.92 54495.90 88888.00 2016-07-14 21:40:18.875 196 12580.30 119.00 54495.90 88888.00 2016-07-14 21:40:19.000 196 12580.25 118.97 54495.93 88888.00 2016-07-14 21:40:19.125 196 12580.23 119.00 54495.93 88888.00 2016-07-14 21:40:19.250 196 12580.23 119.00 54495.93 88888.00 2016-07-14 21:40:19.375 196 12580.25 119.03 54495.93 88888.00 2016-07-14 21:40:19.500 196 12580.25 119.03 54495.90 88888.00 2016-07-14 21:40:19.625 196 12580.20 119.00 54495.93 88888.00 2016-07-14 21:40:19.750 196 12580.15 119.00 54495.93 88888.00 2016-07-14 21:40:19.875 196 12580.12 119.03 54495.90 88888.00 2016-07-14 21:40:20.000 196 12580.12 119.03 54495.93 88888.00 2016-07-14 21:40:20.125 196 12580.08 119.00 54495.93 88888.00 2016-07-14 21:40:20.250 196 12580.00 119.00 54495.93 88888.00 2016-07-14 21:40:20.375 196 12580.02 119.03 54495.90 88888.00 2016-07-14 21:40:20.500 196 12579.98 119.05 54495.90 88888.00 2016-07-14 21:40:20.625 196 12580.00 119.05 54495.95 88888.00 2016-07-14 21:40:20.750 196 12580.05 119.03 54495.93 88888.00 2016-07-14 21:40:20.875 196 12580.02 119.03 54495.93 88888.00 2016-07-14 21:40:21.000 196 12579.95 119.05 54495.93 88888.00 2016-07-14 21:40:21.125 196 12579.90 119.05 54495.93 88888.00 2016-07-14 21:40:21.250 196 12579.80 119.03 54495.95 88888.00 2016-07-14 21:40:21.375 196 12579.77 119.05 54495.97 88888.00 2016-07-14 21:40:21.500 196 12579.75 119.05 54495.97 88888.00 2016-07-14 21:40:21.625 196 12579.73 119.05 54495.95 88888.00 2016-07-14 21:40:21.750 196 12579.73 119.05 54495.97 88888.00 2016-07-14 21:40:21.875 196 12579.73 119.03 54495.97 88888.00 2016-07-14 21:40:22.000 196 12579.73 119.03 54495.97 88888.00 2016-07-14 21:40:22.125 196 12579.75 119.08 54495.97 88888.00 2016-07-14 21:40:22.250 196 12579.65 119.00 54495.97 88888.00 2016-07-14 21:40:22.375 196 12579.67 119.00 54495.97 88888.00 2016-07-14 21:40:22.500 196 12579.67 118.97 54496.00 88888.00 2016-07-14 21:40:22.625 196 12579.65 118.97 54495.97 88888.00 2016-07-14 21:40:22.750 196 12579.62 118.95 54495.95 88888.00 2016-07-14 21:40:22.875 196 12579.65 118.97 54496.00 88888.00 2016-07-14 21:40:23.000 196 12579.62 119.00 54496.00 88888.00 2016-07-14 21:40:23.125 196 12579.65 118.95 54496.00 88888.00 2016-07-14 21:40:23.250 196 12579.60 118.92 54496.00 88888.00 2016-07-14 21:40:23.375 196 12579.60 118.92 54496.00 88888.00 2016-07-14 21:40:23.500 196 12579.65 118.92 54496.00 88888.00 2016-07-14 21:40:23.625 196 12579.62 118.90 54496.00 88888.00 2016-07-14 21:40:23.750 196 12579.62 118.90 54496.00 88888.00 2016-07-14 21:40:23.875 196 12579.65 118.90 54496.00 88888.00 2016-07-14 21:40:24.000 196 12579.65 118.90 54496.00 88888.00 2016-07-14 21:40:24.125 196 12579.62 118.85 54495.97 88888.00 2016-07-14 21:40:24.250 196 12579.60 118.83 54496.00 88888.00 2016-07-14 21:40:24.375 196 12579.65 118.83 54496.00 88888.00 2016-07-14 21:40:24.500 196 12579.62 118.83 54496.00 88888.00 2016-07-14 21:40:24.625 196 12579.60 118.85 54496.00 88888.00 2016-07-14 21:40:24.750 196 12579.55 118.85 54496.03 88888.00 2016-07-14 21:40:24.875 196 12579.50 118.83 54496.05 88888.00 2016-07-14 21:40:25.000 196 12579.48 118.83 54496.03 88888.00 2016-07-14 21:40:25.125 196 12579.48 118.83 54496.07 88888.00 2016-07-14 21:40:25.250 196 12579.45 118.78 54496.07 88888.00 2016-07-14 21:40:25.375 196 12579.42 118.75 54496.05 88888.00 2016-07-14 21:40:25.500 196 12579.48 118.72 54496.05 88888.00 2016-07-14 21:40:25.625 196 12579.55 118.72 54496.03 88888.00 2016-07-14 21:40:25.750 196 12579.52 118.75 54496.05 88888.00 2016-07-14 21:40:25.875 196 12579.48 118.70 54496.05 88888.00 2016-07-14 21:40:26.000 196 12579.45 118.67 54496.03 88888.00 2016-07-14 21:40:26.125 196 12579.40 118.67 54496.03 88888.00 2016-07-14 21:40:26.250 196 12579.35 118.60 54496.05 88888.00 2016-07-14 21:40:26.375 196 12579.40 118.62 54496.05 88888.00 2016-07-14 21:40:26.500 196 12579.35 118.62 54496.07 88888.00 2016-07-14 21:40:26.625 196 12579.35 118.60 54496.05 88888.00 2016-07-14 21:40:26.750 196 12579.35 118.58 54496.03 88888.00 2016-07-14 21:40:26.875 196 12579.40 118.55 54496.03 88888.00 2016-07-14 21:40:27.000 196 12579.42 118.53 54496.00 88888.00 2016-07-14 21:40:27.125 196 12579.40 118.53 54496.05 88888.00 2016-07-14 21:40:27.250 196 12579.38 118.47 54496.05 88888.00 2016-07-14 21:40:27.375 196 12579.40 118.47 54496.05 88888.00 2016-07-14 21:40:27.500 196 12579.38 118.47 54496.07 88888.00 2016-07-14 21:40:27.625 196 12579.38 118.45 54496.10 88888.00 2016-07-14 21:40:27.750 196 12579.42 118.42 54496.07 88888.00 2016-07-14 21:40:27.875 196 12579.40 118.45 54496.07 88888.00 2016-07-14 21:40:28.000 196 12579.33 118.40 54496.07 88888.00 2016-07-14 21:40:28.125 196 12579.35 118.40 54496.07 88888.00 2016-07-14 21:40:28.250 196 12579.35 118.35 54496.07 88888.00 2016-07-14 21:40:28.375 196 12579.48 118.38 54496.07 88888.00 2016-07-14 21:40:28.500 196 12579.50 118.35 54496.10 88888.00 2016-07-14 21:40:28.625 196 12579.48 118.33 54496.07 88888.00 2016-07-14 21:40:28.750 196 12579.48 118.30 54496.07 88888.00 2016-07-14 21:40:28.875 196 12579.48 118.28 54496.05 88888.00 2016-07-14 21:40:29.000 196 12579.52 118.30 54496.05 88888.00 2016-07-14 21:40:29.125 196 12579.60 118.28 54496.07 88888.00 2016-07-14 21:40:29.250 196 12579.58 118.22 54496.05 88888.00 2016-07-14 21:40:29.375 196 12579.62 118.25 54496.05 88888.00 2016-07-14 21:40:29.500 196 12579.62 118.25 54496.07 88888.00 2016-07-14 21:40:29.625 196 12579.65 118.25 54496.07 88888.00 2016-07-14 21:40:29.750 196 12579.65 118.22 54496.05 88888.00 2016-07-14 21:40:29.875 196 12579.67 118.20 54496.07 88888.00 2016-07-14 21:40:30.000 196 12579.62 118.17 54496.07 88888.00 2016-07-14 21:40:30.125 196 12579.65 118.17 54496.07 88888.00 2016-07-14 21:40:30.250 196 12579.62 118.12 54496.03 88888.00 2016-07-14 21:40:30.375 196 12579.65 118.15 54496.03 88888.00 2016-07-14 21:40:30.500 196 12579.62 118.15 54496.05 88888.00 2016-07-14 21:40:30.625 196 12579.65 118.17 54496.07 88888.00 2016-07-14 21:40:30.750 196 12579.70 118.20 54496.07 88888.00 2016-07-14 21:40:30.875 196 12579.75 118.15 54496.07 88888.00 2016-07-14 21:40:31.000 196 12579.77 118.12 54496.07 88888.00 2016-07-14 21:40:31.125 196 12579.80 118.10 54496.07 88888.00 2016-07-14 21:40:31.250 196 12579.80 118.08 54496.07 88888.00 2016-07-14 21:40:31.375 196 12579.83 118.12 54496.07 88888.00 2016-07-14 21:40:31.500 196 12579.77 118.12 54496.05 88888.00 2016-07-14 21:40:31.625 196 12579.75 118.12 54496.07 88888.00 2016-07-14 21:40:31.750 196 12579.77 118.12 54496.07 88888.00 2016-07-14 21:40:31.875 196 12579.77 118.10 54496.07 88888.00 2016-07-14 21:40:32.000 196 12579.73 118.10 54496.05 88888.00 2016-07-14 21:40:32.125 196 12579.73 118.10 54496.07 88888.00 2016-07-14 21:40:32.250 196 12579.73 118.10 54496.07 88888.00 2016-07-14 21:40:32.375 196 12579.73 118.12 54496.07 88888.00 2016-07-14 21:40:32.500 196 12579.77 118.12 54496.10 88888.00 2016-07-14 21:40:32.625 196 12579.80 118.12 54496.07 88888.00 2016-07-14 21:40:32.750 196 12579.85 118.12 54496.07 88888.00 2016-07-14 21:40:32.875 196 12579.88 118.08 54496.05 88888.00 2016-07-14 21:40:33.000 196 12579.92 118.05 54496.05 88888.00 2016-07-14 21:40:33.125 196 12579.90 118.05 54496.07 88888.00 2016-07-14 21:40:33.250 196 12579.88 118.08 54496.05 88888.00 2016-07-14 21:40:33.375 196 12579.95 118.10 54496.07 88888.00 2016-07-14 21:40:33.500 196 12580.02 118.12 54496.07 88888.00 2016-07-14 21:40:33.625 196 12580.00 118.10 54496.05 88888.00 2016-07-14 21:40:33.750 196 12580.02 118.12 54496.07 88888.00 2016-07-14 21:40:33.875 196 12580.05 118.08 54496.05 88888.00 2016-07-14 21:40:34.000 196 12580.12 118.08 54496.03 88888.00 2016-07-14 21:40:34.125 196 12580.20 118.10 54496.05 88888.00 2016-07-14 21:40:34.250 196 12580.10 118.08 54496.07 88888.00 2016-07-14 21:40:34.375 196 12580.08 118.10 54496.05 88888.00 2016-07-14 21:40:34.500 196 12580.08 118.12 54496.05 88888.00 2016-07-14 21:40:34.625 196 12580.10 118.12 54496.03 88888.00 2016-07-14 21:40:34.750 196 12580.17 118.12 54496.03 88888.00 2016-07-14 21:40:34.875 196 12580.23 118.12 54495.97 88888.00 2016-07-14 21:40:35.000 196 12580.25 118.10 54495.97 88888.00 2016-07-14 21:40:35.125 196 12580.23 118.08 54495.97 88888.00 2016-07-14 21:40:35.250 196 12580.23 118.08 54495.97 88888.00 2016-07-14 21:40:35.375 196 12580.23 118.15 54496.00 88888.00 2016-07-14 21:40:35.500 196 12580.25 118.15 54496.00 88888.00 2016-07-14 21:40:35.625 196 12580.27 118.15 54495.97 88888.00 2016-07-14 21:40:35.750 196 12580.25 118.17 54495.97 88888.00 2016-07-14 21:40:35.875 196 12580.27 118.20 54495.97 88888.00 2016-07-14 21:40:36.000 196 12580.35 118.22 54495.97 88888.00 2016-07-14 21:40:36.125 196 12580.38 118.25 54495.97 88888.00 2016-07-14 21:40:36.250 196 12580.35 118.22 54495.97 88888.00 2016-07-14 21:40:36.375 196 12580.38 118.25 54496.00 88888.00 2016-07-14 21:40:36.500 196 12580.40 118.28 54496.00 88888.00 2016-07-14 21:40:36.625 196 12580.50 118.28 54496.00 88888.00 2016-07-14 21:40:36.750 196 12580.60 118.28 54496.00 88888.00 2016-07-14 21:40:36.875 196 12580.55 118.30 54496.03 88888.00 2016-07-14 21:40:37.000 196 12580.50 118.30 54495.97 88888.00 2016-07-14 21:40:37.125 196 12580.45 118.30 54496.00 88888.00 2016-07-14 21:40:37.250 196 12580.45 118.33 54496.00 88888.00 2016-07-14 21:40:37.375 196 12580.48 118.33 54496.00 88888.00 2016-07-14 21:40:37.500 196 12580.45 118.33 54496.00 88888.00 2016-07-14 21:40:37.625 196 12580.50 118.33 54496.03 88888.00 2016-07-14 21:40:37.750 196 12580.52 118.35 54496.00 88888.00 2016-07-14 21:40:37.875 196 12580.48 118.30 54496.00 88888.00 2016-07-14 21:40:38.000 196 12580.48 118.33 54495.97 88888.00 2016-07-14 21:40:38.125 196 12580.50 118.35 54496.00 88888.00 2016-07-14 21:40:38.250 196 12580.52 118.33 54495.97 88888.00 2016-07-14 21:40:38.375 196 12580.58 118.30 54495.97 88888.00 2016-07-14 21:40:38.500 196 12580.50 118.30 54496.00 88888.00 2016-07-14 21:40:38.625 196 12580.50 118.35 54495.97 88888.00 2016-07-14 21:40:38.750 196 12580.55 118.35 54495.97 88888.00 2016-07-14 21:40:38.875 196 12580.58 118.38 54496.00 88888.00 2016-07-14 21:40:39.000 196 12580.58 118.38 54496.00 88888.00 2016-07-14 21:40:39.125 196 12580.52 118.35 54496.00 88888.00 2016-07-14 21:40:39.250 196 12580.50 118.33 54495.97 88888.00 2016-07-14 21:40:39.375 196 12580.55 118.38 54496.00 88888.00 2016-07-14 21:40:39.500 196 12580.58 118.38 54496.00 88888.00 2016-07-14 21:40:39.625 196 12580.52 118.38 54496.00 88888.00 2016-07-14 21:40:39.750 196 12580.45 118.38 54496.03 88888.00 2016-07-14 21:40:39.875 196 12580.45 118.40 54495.97 88888.00 2016-07-14 21:40:40.000 196 12580.45 118.40 54495.97 88888.00 2016-07-14 21:40:40.125 196 12580.50 118.38 54495.97 88888.00 2016-07-14 21:40:40.250 196 12580.58 118.38 54496.00 88888.00 2016-07-14 21:40:40.375 196 12580.58 118.38 54496.00 88888.00 2016-07-14 21:40:40.500 196 12580.52 118.38 54495.97 88888.00 2016-07-14 21:40:40.625 196 12580.58 118.38 54495.97 88888.00 2016-07-14 21:40:40.750 196 12580.52 118.38 54495.97 88888.00 2016-07-14 21:40:40.875 196 12580.52 118.35 54495.97 88888.00 2016-07-14 21:40:41.000 196 12580.50 118.38 54495.97 88888.00 2016-07-14 21:40:41.125 196 12580.48 118.38 54496.00 88888.00 2016-07-14 21:40:41.250 196 12580.48 118.40 54496.00 88888.00 2016-07-14 21:40:41.375 196 12580.42 118.40 54495.97 88888.00 2016-07-14 21:40:41.500 196 12580.42 118.40 54495.97 88888.00 2016-07-14 21:40:41.625 196 12580.45 118.42 54495.97 88888.00 2016-07-14 21:40:41.750 196 12580.50 118.40 54495.97 88888.00 2016-07-14 21:40:41.875 196 12580.52 118.40 54496.00 88888.00 2016-07-14 21:40:42.000 196 12580.55 118.40 54495.97 88888.00 2016-07-14 21:40:42.125 196 12580.52 118.42 54495.97 88888.00 2016-07-14 21:40:42.250 196 12580.45 118.40 54495.97 88888.00 2016-07-14 21:40:42.375 196 12580.42 118.38 54496.00 88888.00 2016-07-14 21:40:42.500 196 12580.40 118.38 54496.03 88888.00 2016-07-14 21:40:42.625 196 12580.40 118.38 54496.00 88888.00 2016-07-14 21:40:42.750 196 12580.33 118.40 54496.00 88888.00 2016-07-14 21:40:42.875 196 12580.30 118.42 54496.03 88888.00 2016-07-14 21:40:43.000 196 12580.33 118.42 54496.00 88888.00 2016-07-14 21:40:43.125 196 12580.30 118.42 54496.00 88888.00 2016-07-14 21:40:43.250 196 12580.27 118.40 54496.00 88888.00 2016-07-14 21:40:43.375 196 12580.30 118.40 54496.00 88888.00 2016-07-14 21:40:43.500 196 12580.25 118.40 54496.03 88888.00 2016-07-14 21:40:43.625 196 12580.33 118.40 54496.05 88888.00 2016-07-14 21:40:43.750 196 12580.33 118.42 54496.05 88888.00 2016-07-14 21:40:43.875 196 12580.25 118.40 54496.03 88888.00 2016-07-14 21:40:44.000 196 12580.15 118.40 54496.05 88888.00 2016-07-14 21:40:44.125 196 12580.10 118.40 54496.05 88888.00 2016-07-14 21:40:44.250 196 12580.12 118.40 54496.03 88888.00 2016-07-14 21:40:44.375 196 12580.20 118.40 54496.05 88888.00 2016-07-14 21:40:44.500 196 12580.15 118.40 54496.05 88888.00 2016-07-14 21:40:44.625 196 12580.12 118.42 54496.05 88888.00 2016-07-14 21:40:44.750 196 12580.12 118.40 54496.07 88888.00 2016-07-14 21:40:44.875 196 12580.15 118.38 54496.05 88888.00 2016-07-14 21:40:45.000 196 12580.12 118.40 54496.05 88888.00 2016-07-14 21:40:45.125 196 12580.05 118.42 54496.07 88888.00 2016-07-14 21:40:45.250 196 12580.00 118.42 54496.10 88888.00 2016-07-14 21:40:45.375 196 12580.10 118.47 54496.10 88888.00 2016-07-14 21:40:45.500 196 12580.08 118.45 54496.12 88888.00 2016-07-14 21:40:45.625 196 12580.08 118.42 54496.10 88888.00 2016-07-14 21:40:45.750 196 12580.10 118.42 54496.07 88888.00 2016-07-14 21:40:45.875 196 12580.10 118.42 54496.07 88888.00 2016-07-14 21:40:46.000 196 12580.00 118.40 54496.05 88888.00 2016-07-14 21:40:46.125 196 12579.98 118.40 54496.07 88888.00 2016-07-14 21:40:46.250 196 12579.92 118.40 54496.07 88888.00 2016-07-14 21:40:46.375 196 12579.95 118.42 54496.07 88888.00 2016-07-14 21:40:46.500 196 12579.98 118.40 54496.07 88888.00 2016-07-14 21:40:46.625 196 12579.92 118.38 54496.07 88888.00 2016-07-14 21:40:46.750 196 12579.90 118.38 54496.10 88888.00 2016-07-14 21:40:46.875 196 12579.92 118.40 54496.07 88888.00 2016-07-14 21:40:47.000 196 12579.90 118.38 54496.05 88888.00 2016-07-14 21:40:47.125 196 12579.92 118.38 54496.05 88888.00 2016-07-14 21:40:47.250 196 12579.85 118.33 54496.05 88888.00 2016-07-14 21:40:47.375 196 12579.85 118.35 54496.05 88888.00 2016-07-14 21:40:47.500 196 12579.88 118.38 54496.05 88888.00 2016-07-14 21:40:47.625 196 12579.88 118.40 54496.07 88888.00 2016-07-14 21:40:47.750 196 12579.80 118.40 54496.07 88888.00 2016-07-14 21:40:47.875 196 12579.80 118.42 54496.05 88888.00 2016-07-14 21:40:48.000 196 12579.88 118.40 54496.05 88888.00 2016-07-14 21:40:48.125 196 12579.90 118.40 54496.05 88888.00 2016-07-14 21:40:48.250 196 12579.77 118.40 54496.07 88888.00 2016-07-14 21:40:48.375 196 12579.75 118.42 54496.07 88888.00 2016-07-14 21:40:48.500 196 12579.80 118.45 54496.07 88888.00 2016-07-14 21:40:48.625 196 12579.92 118.45 54496.07 88888.00 2016-07-14 21:40:48.750 196 12579.92 118.42 54496.05 88888.00 2016-07-14 21:40:48.875 196 12579.88 118.42 54496.07 88888.00 2016-07-14 21:40:49.000 196 12579.85 118.42 54496.07 88888.00 2016-07-14 21:40:49.125 196 12579.85 118.40 54496.10 88888.00 2016-07-14 21:40:49.250 196 12579.75 118.40 54496.10 88888.00 2016-07-14 21:40:49.375 196 12579.75 118.42 54496.12 88888.00 2016-07-14 21:40:49.500 196 12579.85 118.42 54496.12 88888.00 2016-07-14 21:40:49.625 196 12579.88 118.42 54496.12 88888.00 2016-07-14 21:40:49.750 196 12579.83 118.45 54496.12 88888.00 2016-07-14 21:40:49.875 196 12579.80 118.45 54496.12 88888.00 2016-07-14 21:40:50.000 196 12579.77 118.42 54496.10 88888.00 2016-07-14 21:40:50.125 196 12579.80 118.42 54496.10 88888.00 2016-07-14 21:40:50.250 196 12579.77 118.42 54496.07 88888.00 2016-07-14 21:40:50.375 196 12579.77 118.42 54496.10 88888.00 2016-07-14 21:40:50.500 196 12579.77 118.45 54496.10 88888.00 2016-07-14 21:40:50.625 196 12579.83 118.47 54496.10 88888.00 2016-07-14 21:40:50.750 196 12579.80 118.45 54496.10 88888.00 2016-07-14 21:40:50.875 196 12579.77 118.47 54496.10 88888.00 2016-07-14 21:40:51.000 196 12579.83 118.47 54496.07 88888.00 2016-07-14 21:40:51.125 196 12579.85 118.45 54496.10 88888.00 2016-07-14 21:40:51.250 196 12579.85 118.45 54496.12 88888.00 2016-07-14 21:40:51.375 196 12579.88 118.47 54496.12 88888.00 2016-07-14 21:40:51.500 196 12579.83 118.50 54496.15 88888.00 2016-07-14 21:40:51.625 196 12579.77 118.45 54496.10 88888.00 2016-07-14 21:40:51.750 196 12579.80 118.42 54496.10 88888.00 2016-07-14 21:40:51.875 196 12579.80 118.42 54496.12 88888.00 2016-07-14 21:40:52.000 196 12579.80 118.45 54496.10 88888.00 2016-07-14 21:40:52.125 196 12579.80 118.45 54496.12 88888.00 2016-07-14 21:40:52.250 196 12579.80 118.42 54496.12 88888.00 2016-07-14 21:40:52.375 196 12579.85 118.42 54496.10 88888.00 2016-07-14 21:40:52.500 196 12579.90 118.42 54496.12 88888.00 2016-07-14 21:40:52.625 196 12579.90 118.40 54496.12 88888.00 2016-07-14 21:40:52.750 196 12579.85 118.42 54496.10 88888.00 2016-07-14 21:40:52.875 196 12579.83 118.40 54496.10 88888.00 2016-07-14 21:40:53.000 196 12579.75 118.40 54496.07 88888.00 2016-07-14 21:40:53.125 196 12579.70 118.42 54496.10 88888.00 2016-07-14 21:40:53.250 196 12579.70 118.42 54496.10 88888.00 2016-07-14 21:40:53.375 196 12579.75 118.42 54496.07 88888.00 2016-07-14 21:40:53.500 196 12579.77 118.42 54496.07 88888.00 2016-07-14 21:40:53.625 196 12579.80 118.45 54496.07 88888.00 2016-07-14 21:40:53.750 196 12579.75 118.47 54496.10 88888.00 2016-07-14 21:40:53.875 196 12579.75 118.45 54496.10 88888.00 2016-07-14 21:40:54.000 196 12579.80 118.45 54496.07 88888.00 2016-07-14 21:40:54.125 196 12579.80 118.42 54496.10 88888.00 2016-07-14 21:40:54.250 196 12579.75 118.45 54496.10 88888.00 2016-07-14 21:40:54.375 196 12579.80 118.42 54496.07 88888.00 2016-07-14 21:40:54.500 196 12579.83 118.47 54496.10 88888.00 2016-07-14 21:40:54.625 196 12579.88 118.50 54496.07 88888.00 2016-07-14 21:40:54.750 196 12579.83 118.50 54496.07 88888.00 2016-07-14 21:40:54.875 196 12579.80 118.50 54496.07 88888.00 2016-07-14 21:40:55.000 196 12579.83 118.47 54496.07 88888.00 2016-07-14 21:40:55.125 196 12579.83 118.45 54496.10 88888.00 2016-07-14 21:40:55.250 196 12579.80 118.42 54496.12 88888.00 2016-07-14 21:40:55.375 196 12579.80 118.45 54496.10 88888.00 2016-07-14 21:40:55.500 196 12579.83 118.50 54496.12 88888.00 2016-07-14 21:40:55.625 196 12579.88 118.50 54496.12 88888.00 2016-07-14 21:40:55.750 196 12579.85 118.50 54496.12 88888.00 2016-07-14 21:40:55.875 196 12579.77 118.50 54496.12 88888.00 2016-07-14 21:40:56.000 196 12579.80 118.47 54496.10 88888.00 2016-07-14 21:40:56.125 196 12579.77 118.50 54496.10 88888.00 2016-07-14 21:40:56.250 196 12579.70 118.50 54496.12 88888.00 2016-07-14 21:40:56.375 196 12579.75 118.50 54496.10 88888.00 2016-07-14 21:40:56.500 196 12579.77 118.50 54496.10 88888.00 2016-07-14 21:40:56.625 196 12579.77 118.50 54496.10 88888.00 2016-07-14 21:40:56.750 196 12579.80 118.50 54496.10 88888.00 2016-07-14 21:40:56.875 196 12579.80 118.53 54496.10 88888.00 2016-07-14 21:40:57.000 196 12579.75 118.53 54496.10 88888.00 2016-07-14 21:40:57.125 196 12579.75 118.55 54496.12 88888.00 2016-07-14 21:40:57.250 196 12579.73 118.55 54496.15 88888.00 2016-07-14 21:40:57.375 196 12579.77 118.55 54496.12 88888.00 2016-07-14 21:40:57.500 196 12579.80 118.55 54496.12 88888.00 2016-07-14 21:40:57.625 196 12579.85 118.58 54496.12 88888.00 2016-07-14 21:40:57.750 196 12579.80 118.58 54496.15 88888.00 2016-07-14 21:40:57.875 196 12579.73 118.55 54496.18 88888.00 2016-07-14 21:40:58.000 196 12579.70 118.58 54496.12 88888.00 2016-07-14 21:40:58.125 196 12579.73 118.55 54496.12 88888.00 2016-07-14 21:40:58.250 196 12579.73 118.55 54496.15 88888.00 2016-07-14 21:40:58.375 196 12579.80 118.58 54496.12 88888.00 2016-07-14 21:40:58.500 196 12579.85 118.55 54496.10 88888.00 2016-07-14 21:40:58.625 196 12579.85 118.58 54496.12 88888.00 2016-07-14 21:40:58.750 196 12579.88 118.58 54496.12 88888.00 2016-07-14 21:40:58.875 196 12579.88 118.55 54496.15 88888.00 2016-07-14 21:40:59.000 196 12579.88 118.55 54496.12 88888.00 2016-07-14 21:40:59.125 196 12579.83 118.55 54496.12 88888.00 2016-07-14 21:40:59.250 196 12579.73 118.53 54496.12 88888.00 2016-07-14 21:40:59.375 196 12579.70 118.53 54496.15 88888.00 2016-07-14 21:40:59.500 196 12579.73 118.50 54496.12 88888.00 2016-07-14 21:40:59.625 196 12579.75 118.47 54496.12 88888.00 2016-07-14 21:40:59.750 196 12579.75 118.53 54496.12 88888.00 2016-07-14 21:40:59.875 196 12579.75 118.50 54496.12 88888.00 2016-07-14 21:41:00.000 196 12579.80 118.50 54496.12 88888.00 2016-07-14 21:41:00.125 196 12579.85 118.50 54496.10 88888.00 2016-07-14 21:41:00.250 196 12579.75 118.50 54496.12 88888.00 2016-07-14 21:41:00.375 196 12579.83 118.50 54496.10 88888.00 2016-07-14 21:41:00.500 196 12579.83 118.50 54496.10 88888.00 2016-07-14 21:41:00.625 196 12579.80 118.50 54496.12 88888.00 2016-07-14 21:41:00.750 196 12579.80 118.53 54496.15 88888.00 2016-07-14 21:41:00.875 196 12579.83 118.53 54496.12 88888.00 2016-07-14 21:41:01.000 196 12579.83 118.50 54496.10 88888.00 2016-07-14 21:41:01.125 196 12579.88 118.50 54496.12 88888.00 2016-07-14 21:41:01.250 196 12579.90 118.47 54496.12 88888.00 2016-07-14 21:41:01.375 196 12579.90 118.47 54496.15 88888.00 2016-07-14 21:41:01.500 196 12579.85 118.45 54496.15 88888.00 2016-07-14 21:41:01.625 196 12579.80 118.45 54496.12 88888.00 2016-07-14 21:41:01.750 196 12579.75 118.45 54496.15 88888.00 2016-07-14 21:41:01.875 196 12579.83 118.47 54496.15 88888.00 2016-07-14 21:41:02.000 196 12579.88 118.45 54496.15 88888.00 2016-07-14 21:41:02.125 196 12579.90 118.45 54496.18 88888.00 2016-07-14 21:41:02.250 196 12579.85 118.42 54496.15 88888.00 2016-07-14 21:41:02.375 196 12579.95 118.40 54496.12 88888.00 2016-07-14 21:41:02.500 196 12579.98 118.40 54496.15 88888.00 2016-07-14 21:41:02.625 196 12579.95 118.42 54496.15 88888.00 2016-07-14 21:41:02.750 196 12579.92 118.40 54496.12 88888.00 2016-07-14 21:41:02.875 196 12579.88 118.38 54496.12 88888.00 2016-07-14 21:41:03.000 196 12579.90 118.40 54496.15 88888.00 2016-07-14 21:41:03.125 196 12580.00 118.42 54496.12 88888.00 2016-07-14 21:41:03.250 196 12579.92 118.35 54496.12 88888.00 2016-07-14 21:41:03.375 196 12579.92 118.33 54496.12 88888.00 2016-07-14 21:41:03.500 196 12580.00 118.35 54496.12 88888.00 2016-07-14 21:41:03.625 196 12580.02 118.33 54496.15 88888.00 2016-07-14 21:41:03.750 196 12579.95 118.30 54496.12 88888.00 2016-07-14 21:41:03.875 196 12579.98 118.30 54496.12 88888.00 2016-07-14 21:41:04.000 196 12580.00 118.25 54496.12 88888.00 2016-07-14 21:41:04.125 196 12580.00 118.25 54496.15 88888.00 2016-07-14 21:41:04.250 196 12580.00 118.25 54496.18 88888.00 2016-07-14 21:41:04.375 196 12580.10 118.30 54496.18 88888.00 2016-07-14 21:41:04.500 196 12580.08 118.28 54496.18 88888.00 2016-07-14 21:41:04.625 196 12580.08 118.22 54496.18 88888.00 2016-07-14 21:41:04.750 196 12580.08 118.20 54496.18 88888.00 2016-07-14 21:41:04.875 196 12580.10 118.17 54496.15 88888.00 2016-07-14 21:41:05.000 196 12580.12 118.15 54496.15 88888.00 2016-07-14 21:41:05.125 196 12580.10 118.15 54496.12 88888.00 2016-07-14 21:41:05.250 196 12580.00 118.15 54496.12 88888.00 2016-07-14 21:41:05.375 196 12580.05 118.15 54496.12 88888.00 2016-07-14 21:41:05.500 196 12580.08 118.15 54496.10 88888.00 2016-07-14 21:41:05.625 196 12580.08 118.12 54496.12 88888.00 2016-07-14 21:41:05.750 196 12580.02 118.10 54496.10 88888.00 2016-07-14 21:41:05.875 196 12580.00 118.10 54496.12 88888.00 2016-07-14 21:41:06.000 196 12580.02 118.05 54496.10 88888.00 2016-07-14 21:41:06.125 196 12580.05 118.00 54496.10 88888.00 2016-07-14 21:41:06.250 196 12580.05 118.00 54496.12 88888.00 2016-07-14 21:41:06.375 196 12580.10 118.00 54496.12 88888.00 2016-07-14 21:41:06.500 196 12580.08 118.00 54496.12 88888.00 2016-07-14 21:41:06.625 196 12580.02 117.97 54496.12 88888.00 2016-07-14 21:41:06.750 196 12580.02 117.97 54496.15 88888.00 2016-07-14 21:41:06.875 196 12580.05 117.92 54496.15 88888.00 2016-07-14 21:41:07.000 196 12580.12 117.92 54496.18 88888.00 2016-07-14 21:41:07.125 196 12580.17 117.90 54496.18 88888.00 2016-07-14 21:41:07.250 196 12580.12 117.90 54496.18 88888.00 2016-07-14 21:41:07.375 196 12580.15 117.90 54496.18 88888.00 2016-07-14 21:41:07.500 196 12580.10 117.90 54496.18 88888.00 2016-07-14 21:41:07.625 196 12580.10 117.88 54496.18 88888.00 2016-07-14 21:41:07.750 196 12580.15 117.90 54496.18 88888.00 2016-07-14 21:41:07.875 196 12580.05 117.85 54496.18 88888.00 2016-07-14 21:41:08.000 196 12580.00 117.80 54496.15 88888.00 2016-07-14 21:41:08.125 196 12580.02 117.80 54496.15 88888.00 2016-07-14 21:41:08.250 196 12580.05 117.83 54496.20 88888.00 2016-07-14 21:41:08.375 196 12580.10 117.80 54496.22 88888.00 2016-07-14 21:41:08.500 196 12580.10 117.80 54496.22 88888.00 2016-07-14 21:41:08.625 196 12580.10 117.78 54496.20 88888.00 2016-07-14 21:41:08.750 196 12580.05 117.78 54496.18 88888.00 2016-07-14 21:41:08.875 196 12580.00 117.75 54496.20 88888.00 2016-07-14 21:41:09.000 196 12579.98 117.72 54496.20 88888.00 2016-07-14 21:41:09.125 196 12579.92 117.70 54496.18 88888.00 2016-07-14 21:41:09.250 196 12579.90 117.70 54496.20 88888.00 2016-07-14 21:41:09.375 196 12579.95 117.75 54496.20 88888.00 2016-07-14 21:41:09.500 196 12579.95 117.72 54496.20 88888.00 2016-07-14 21:41:09.625 196 12579.92 117.70 54496.18 88888.00 2016-07-14 21:41:09.750 196 12579.88 117.70 54496.20 88888.00 2016-07-14 21:41:09.875 196 12579.85 117.67 54496.20 88888.00 2016-07-14 21:41:10.000 196 12579.85 117.67 54496.20 88888.00 2016-07-14 21:41:10.125 196 12579.85 117.67 54496.22 88888.00 2016-07-14 21:41:10.250 196 12579.80 117.67 54496.20 88888.00 2016-07-14 21:41:10.375 196 12579.85 117.72 54496.20 88888.00 2016-07-14 21:41:10.500 196 12579.88 117.72 54496.22 88888.00 2016-07-14 21:41:10.625 196 12579.80 117.67 54496.20 88888.00 2016-07-14 21:41:10.750 196 12579.77 117.65 54496.20 88888.00 2016-07-14 21:41:10.875 196 12579.77 117.67 54496.20 88888.00 2016-07-14 21:41:11.000 196 12579.73 117.70 54496.18 88888.00 2016-07-14 21:41:11.125 196 12579.65 117.67 54496.18 88888.00 2016-07-14 21:41:11.250 196 12579.60 117.65 54496.18 88888.00 2016-07-14 21:41:11.375 196 12579.62 117.67 54496.20 88888.00 2016-07-14 21:41:11.500 196 12579.62 117.67 54496.22 88888.00 2016-07-14 21:41:11.625 196 12579.60 117.65 54496.18 88888.00 2016-07-14 21:41:11.750 196 12579.62 117.65 54496.18 88888.00 2016-07-14 21:41:11.875 196 12579.62 117.72 54496.20 88888.00 2016-07-14 21:41:12.000 196 12579.60 117.67 54496.22 88888.00 2016-07-14 21:41:12.125 196 12579.58 117.70 54496.20 88888.00 2016-07-14 21:41:12.250 196 12579.55 117.70 54496.20 88888.00 2016-07-14 21:41:12.375 196 12579.52 117.75 54496.22 88888.00 2016-07-14 21:41:12.500 196 12579.48 117.75 54496.22 88888.00 2016-07-14 21:41:12.625 196 12579.45 117.72 54496.22 88888.00 2016-07-14 21:41:12.750 196 12579.42 117.70 54496.22 88888.00 2016-07-14 21:41:12.875 196 12579.40 117.72 54496.22 88888.00 2016-07-14 21:41:13.000 196 12579.40 117.78 54496.25 88888.00 2016-07-14 21:41:13.125 196 12579.38 117.72 54496.28 88888.00 2016-07-14 21:41:13.250 196 12579.38 117.75 54496.28 88888.00 2016-07-14 21:41:13.375 196 12579.45 117.80 54496.25 88888.00 2016-07-14 21:41:13.500 196 12579.50 117.90 54496.30 88888.00 2016-07-14 21:41:13.625 196 12579.50 117.95 54496.30 88888.00 2016-07-14 21:41:13.750 196 12579.40 117.83 54496.28 88888.00 2016-07-14 21:41:13.875 196 12579.35 117.80 54496.25 88888.00 2016-07-14 21:41:14.000 196 12579.27 117.83 54496.25 88888.00 2016-07-14 21:41:14.125 196 12579.27 117.85 54496.28 88888.00 2016-07-14 21:41:14.250 196 12579.33 117.88 54496.28 88888.00 2016-07-14 21:41:14.375 196 12579.30 117.85 54496.25 88888.00 2016-07-14 21:41:14.500 196 12579.25 117.85 54496.28 88888.00 2016-07-14 21:41:14.625 196 12579.25 117.92 54496.28 88888.00 2016-07-14 21:41:14.750 196 12579.23 117.95 54496.28 88888.00 2016-07-14 21:41:14.875 196 12579.27 117.95 54496.30 88888.00 2016-07-14 21:41:15.000 196 12579.27 117.97 54496.28 88888.00 2016-07-14 21:41:15.125 196 12579.25 117.95 54496.25 88888.00 2016-07-14 21:41:15.250 196 12579.23 117.97 54496.25 88888.00 2016-07-14 21:41:15.375 196 12579.25 118.00 54496.25 88888.00 2016-07-14 21:41:15.500 196 12579.23 118.03 54496.28 88888.00 2016-07-14 21:41:15.625 196 12579.25 118.05 54496.30 88888.00 2016-07-14 21:41:15.750 196 12579.27 118.08 54496.28 88888.00 2016-07-14 21:41:15.875 196 12579.27 118.10 54496.28 88888.00 2016-07-14 21:41:16.000 196 12579.23 118.08 54496.28 88888.00 2016-07-14 21:41:16.125 196 12579.15 118.12 54496.30 88888.00 2016-07-14 21:41:16.250 196 12579.17 118.10 54496.28 88888.00 2016-07-14 21:41:16.375 196 12579.17 118.08 54496.25 88888.00 2016-07-14 21:41:16.500 196 12579.17 118.10 54496.28 88888.00 2016-07-14 21:41:16.625 196 12579.17 118.12 54496.28 88888.00 2016-07-14 21:41:16.750 196 12579.17 118.15 54496.28 88888.00 2016-07-14 21:41:16.875 196 12579.17 118.12 54496.25 88888.00 2016-07-14 21:41:17.000 196 12579.23 118.12 54496.22 88888.00 2016-07-14 21:41:17.125 196 12579.17 118.12 54496.25 88888.00 2016-07-14 21:41:17.250 196 12579.15 118.12 54496.25 88888.00 2016-07-14 21:41:17.375 196 12579.17 118.15 54496.25 88888.00 2016-07-14 21:41:17.500 196 12579.17 118.17 54496.28 88888.00 2016-07-14 21:41:17.625 196 12579.15 118.20 54496.28 88888.00 2016-07-14 21:41:17.750 196 12579.23 118.17 54496.22 88888.00 2016-07-14 21:41:17.875 196 12579.25 118.17 54496.25 88888.00 2016-07-14 21:41:18.000 196 12579.20 118.20 54496.25 88888.00 2016-07-14 21:41:18.125 196 12579.23 118.22 54496.25 88888.00 2016-07-14 21:41:18.250 196 12579.20 118.25 54496.25 88888.00 2016-07-14 21:41:18.375 196 12579.25 118.28 54496.25 88888.00 2016-07-14 21:41:18.500 196 12579.20 118.30 54496.25 88888.00 2016-07-14 21:41:18.625 196 12579.23 118.30 54496.28 88888.00 2016-07-14 21:41:18.750 196 12579.25 118.30 54496.28 88888.00 2016-07-14 21:41:18.875 196 12579.33 118.30 54496.30 88888.00 2016-07-14 21:41:19.000 196 12579.38 118.28 54496.30 88888.00 2016-07-14 21:41:19.125 196 12579.35 118.28 54496.30 88888.00 2016-07-14 21:41:19.250 196 12579.30 118.25 54496.30 88888.00 2016-07-14 21:41:19.375 196 12579.35 118.25 54496.28 88888.00 2016-07-14 21:41:19.500 196 12579.33 118.30 54496.28 88888.00 2016-07-14 21:41:19.625 196 12579.33 118.33 54496.30 88888.00 2016-07-14 21:41:19.750 196 12579.33 118.30 54496.25 88888.00 2016-07-14 21:41:19.875 196 12579.35 118.30 54496.25 88888.00 2016-07-14 21:41:20.000 196 12579.30 118.30 54496.25 88888.00 2016-07-14 21:41:20.125 196 12579.30 118.30 54496.25 88888.00 2016-07-14 21:41:20.250 196 12579.30 118.28 54496.28 88888.00 2016-07-14 21:41:20.375 196 12579.35 118.30 54496.28 88888.00 2016-07-14 21:41:20.500 196 12579.35 118.30 54496.28 88888.00 2016-07-14 21:41:20.625 196 12579.38 118.28 54496.28 88888.00 2016-07-14 21:41:20.750 196 12579.35 118.30 54496.25 88888.00 2016-07-14 21:41:20.875 196 12579.40 118.30 54496.25 88888.00 2016-07-14 21:41:21.000 196 12579.38 118.33 54496.25 88888.00 2016-07-14 21:41:21.125 196 12579.38 118.30 54496.25 88888.00 2016-07-14 21:41:21.250 196 12579.40 118.22 54496.25 88888.00 2016-07-14 21:41:21.375 196 12579.45 118.25 54496.25 88888.00 2016-07-14 21:41:21.500 196 12579.45 118.25 54496.25 88888.00 2016-07-14 21:41:21.625 196 12579.45 118.22 54496.22 88888.00 2016-07-14 21:41:21.750 196 12579.50 118.22 54496.22 88888.00 2016-07-14 21:41:21.875 196 12579.52 118.25 54496.22 88888.00 2016-07-14 21:41:22.000 196 12579.55 118.22 54496.20 88888.00 2016-07-14 21:41:22.125 196 12579.55 118.22 54496.25 88888.00 2016-07-14 21:41:22.250 196 12579.48 118.20 54496.25 88888.00 2016-07-14 21:41:22.375 196 12579.52 118.17 54496.25 88888.00 2016-07-14 21:41:22.500 196 12579.58 118.15 54496.22 88888.00 2016-07-14 21:41:22.625 196 12579.52 118.12 54496.22 88888.00 2016-07-14 21:41:22.750 196 12579.50 118.10 54496.22 88888.00 2016-07-14 21:41:22.875 196 12579.52 118.08 54496.20 88888.00 2016-07-14 21:41:23.000 196 12579.55 118.10 54496.20 88888.00 2016-07-14 21:41:23.125 196 12579.50 118.08 54496.20 88888.00 2016-07-14 21:41:23.250 196 12579.50 118.03 54496.22 88888.00 2016-07-14 21:41:23.375 196 12579.52 118.03 54496.20 88888.00 2016-07-14 21:41:23.500 196 12579.55 118.03 54496.22 88888.00 2016-07-14 21:41:23.625 196 12579.58 118.00 54496.22 88888.00 2016-07-14 21:41:23.750 196 12579.62 118.00 54496.22 88888.00 2016-07-14 21:41:23.875 196 12579.62 118.00 54496.20 88888.00 2016-07-14 21:41:24.000 196 12579.62 117.97 54496.20 88888.00 2016-07-14 21:41:24.125 196 12579.60 117.95 54496.20 88888.00 2016-07-14 21:41:24.250 196 12579.60 117.88 54496.20 88888.00 2016-07-14 21:41:24.375 196 12579.65 117.85 54496.20 88888.00 2016-07-14 21:41:24.500 196 12579.58 117.85 54496.20 88888.00 2016-07-14 21:41:24.625 196 12579.58 117.83 54496.22 88888.00 2016-07-14 21:41:24.750 196 12579.62 117.83 54496.22 88888.00 2016-07-14 21:41:24.875 196 12579.62 117.83 54496.25 88888.00 2016-07-14 21:41:25.000 196 12579.65 117.83 54496.22 88888.00 2016-07-14 21:41:25.125 196 12579.67 117.80 54496.25 88888.00 2016-07-14 21:41:25.250 196 12579.67 117.78 54496.25 88888.00 2016-07-14 21:41:25.375 196 12579.73 117.78 54496.28 88888.00 2016-07-14 21:41:25.500 196 12579.75 117.72 54496.25 88888.00 2016-07-14 21:41:25.625 196 12579.77 117.65 54496.22 88888.00 2016-07-14 21:41:25.750 196 12579.80 117.65 54496.22 88888.00 2016-07-14 21:41:25.875 196 12579.90 117.75 54496.30 88888.00 2016-07-14 21:41:26.000 196 12579.90 117.72 54496.28 88888.00 2016-07-14 21:41:26.125 196 12579.80 117.62 54496.28 88888.00 2016-07-14 21:41:26.250 196 12579.83 117.55 54496.28 88888.00 2016-07-14 21:41:26.375 196 12579.85 117.55 54496.28 88888.00 2016-07-14 21:41:26.500 196 12579.83 117.53 54496.25 88888.00 2016-07-14 21:41:26.625 196 12579.73 117.50 54496.22 88888.00 2016-07-14 21:41:26.750 196 12579.73 117.53 54496.25 88888.00 2016-07-14 21:41:26.875 196 12579.77 117.53 54496.25 88888.00 2016-07-14 21:41:27.000 196 12579.75 117.47 54496.22 88888.00 2016-07-14 21:41:27.125 196 12579.77 117.42 54496.22 88888.00 2016-07-14 21:41:27.250 196 12579.77 117.40 54496.25 88888.00 2016-07-14 21:41:27.375 196 12579.85 117.40 54496.25 88888.00 2016-07-14 21:41:27.500 196 12579.83 117.38 54496.22 88888.00 2016-07-14 21:41:27.625 196 12579.80 117.38 54496.22 88888.00 2016-07-14 21:41:27.750 196 12579.73 117.33 54496.22 88888.00 2016-07-14 21:41:27.875 196 12579.73 117.33 54496.22 88888.00 2016-07-14 21:41:28.000 196 12579.75 117.30 54496.22 88888.00 2016-07-14 21:41:28.125 196 12579.75 117.30 54496.22 88888.00 2016-07-14 21:41:28.250 196 12579.73 117.30 54496.25 88888.00 2016-07-14 21:41:28.375 196 12579.77 117.30 54496.25 88888.00 2016-07-14 21:41:28.500 196 12579.75 117.25 54496.25 88888.00 2016-07-14 21:41:28.625 196 12579.73 117.22 54496.22 88888.00 2016-07-14 21:41:28.750 196 12579.70 117.17 54496.22 88888.00 2016-07-14 21:41:28.875 196 12579.70 117.17 54496.22 88888.00 2016-07-14 21:41:29.000 196 12579.65 117.12 54496.22 88888.00 2016-07-14 21:41:29.125 196 12579.55 117.12 54496.22 88888.00 2016-07-14 21:41:29.250 196 12579.55 117.10 54496.22 88888.00 2016-07-14 21:41:29.375 196 12579.65 117.10 54496.25 88888.00 2016-07-14 21:41:29.500 196 12579.65 117.05 54496.25 88888.00 2016-07-14 21:41:29.625 196 12579.65 117.03 54496.28 88888.00 2016-07-14 21:41:29.750 196 12579.67 117.00 54496.25 88888.00 2016-07-14 21:41:29.875 196 12579.75 117.03 54496.25 88888.00 2016-07-14 21:41:30.000 196 12579.77 117.03 54496.22 88888.00 2016-07-14 21:41:30.125 196 12579.73 116.97 54496.22 88888.00 2016-07-14 21:41:30.250 196 12579.75 116.97 54496.22 88888.00 2016-07-14 21:41:30.375 196 12579.80 117.00 54496.22 88888.00 2016-07-14 21:41:30.500 196 12579.83 117.00 54496.25 88888.00 2016-07-14 21:41:30.625 196 12579.80 116.97 54496.25 88888.00 2016-07-14 21:41:30.750 196 12579.80 116.95 54496.22 88888.00 2016-07-14 21:41:30.875 196 12579.83 116.97 54496.25 88888.00 2016-07-14 21:41:31.000 196 12579.83 117.05 54496.25 88888.00 2016-07-14 21:41:31.125 196 12579.85 117.00 54496.28 88888.00 2016-07-14 21:41:31.250 196 12579.85 116.90 54496.28 88888.00 2016-07-14 21:41:31.375 196 12579.85 116.90 54496.25 88888.00 2016-07-14 21:41:31.500 196 12579.80 116.90 54496.25 88888.00 2016-07-14 21:41:31.625 196 12579.83 116.92 54496.25 88888.00 2016-07-14 21:41:31.750 196 12579.85 116.92 54496.25 88888.00 2016-07-14 21:41:31.875 196 12579.80 116.90 54496.25 88888.00 2016-07-14 21:41:32.000 196 12579.73 116.90 54496.22 88888.00 2016-07-14 21:41:32.125 196 12579.75 116.90 54496.22 88888.00 2016-07-14 21:41:32.250 196 12579.83 116.92 54496.25 88888.00 2016-07-14 21:41:32.375 196 12579.85 116.92 54496.22 88888.00 2016-07-14 21:41:32.500 196 12579.80 116.88 54496.20 88888.00 2016-07-14 21:41:32.625 196 12579.85 116.90 54496.25 88888.00 2016-07-14 21:41:32.750 196 12579.90 116.90 54496.25 88888.00 2016-07-14 21:41:32.875 196 12579.92 116.90 54496.22 88888.00 2016-07-14 21:41:33.000 196 12579.95 116.90 54496.22 88888.00 2016-07-14 21:41:33.125 196 12579.92 116.88 54496.22 88888.00 2016-07-14 21:41:33.250 196 12579.88 116.85 54496.22 88888.00 2016-07-14 21:41:33.375 196 12579.92 116.88 54496.20 88888.00 2016-07-14 21:41:33.500 196 12579.92 116.90 54496.20 88888.00 2016-07-14 21:41:33.625 196 12579.92 116.88 54496.22 88888.00 2016-07-14 21:41:33.750 196 12579.92 116.88 54496.22 88888.00 2016-07-14 21:41:33.875 196 12579.95 116.88 54496.22 88888.00 2016-07-14 21:41:34.000 196 12580.00 116.88 54496.22 88888.00 2016-07-14 21:41:34.125 196 12580.02 116.90 54496.22 88888.00 2016-07-14 21:41:34.250 196 12580.00 116.88 54496.20 88888.00 2016-07-14 21:41:34.375 196 12580.05 116.90 54496.22 88888.00 2016-07-14 21:41:34.500 196 12580.05 116.92 54496.22 88888.00 2016-07-14 21:41:34.625 196 12580.10 116.95 54496.22 88888.00 2016-07-14 21:41:34.750 196 12580.08 116.95 54496.22 88888.00 2016-07-14 21:41:34.875 196 12580.08 116.95 54496.20 88888.00 2016-07-14 21:41:35.000 196 12580.05 116.95 54496.20 88888.00 2016-07-14 21:41:35.125 196 12580.08 116.97 54496.20 88888.00 2016-07-14 21:41:35.250 196 12580.05 116.97 54496.18 88888.00 2016-07-14 21:41:35.375 196 12580.05 117.03 54496.18 88888.00 2016-07-14 21:41:35.500 196 12580.05 117.05 54496.15 88888.00 2016-07-14 21:41:35.625 196 12580.02 117.03 54496.15 88888.00 2016-07-14 21:41:35.750 196 12580.10 117.03 54496.15 88888.00 2016-07-14 21:41:35.875 196 12580.15 117.05 54496.18 88888.00 2016-07-14 21:41:36.000 196 12580.15 117.08 54496.15 88888.00 2016-07-14 21:41:36.125 196 12580.15 117.08 54496.18 88888.00 2016-07-14 21:41:36.250 196 12580.10 117.10 54496.18 88888.00 2016-07-14 21:41:36.375 196 12580.12 117.12 54496.15 88888.00 2016-07-14 21:41:36.500 196 12580.15 117.15 54496.12 88888.00 2016-07-14 21:41:36.625 196 12580.10 117.17 54496.18 88888.00 2016-07-14 21:41:36.750 196 12580.10 117.20 54496.18 88888.00 2016-07-14 21:41:36.875 196 12580.12 117.20 54496.15 88888.00 2016-07-14 21:41:37.000 196 12580.15 117.22 54496.12 88888.00 2016-07-14 21:41:37.125 196 12580.12 117.25 54496.15 88888.00 2016-07-14 21:41:37.250 196 12580.12 117.25 54496.15 88888.00 2016-07-14 21:41:37.375 196 12580.15 117.25 54496.15 88888.00 2016-07-14 21:41:37.500 196 12580.15 117.25 54496.15 88888.00 2016-07-14 21:41:37.625 196 12580.23 117.28 54496.12 88888.00 2016-07-14 21:41:37.750 196 12580.23 117.30 54496.12 88888.00 2016-07-14 21:41:37.875 196 12580.15 117.33 54496.12 88888.00 2016-07-14 21:41:38.000 196 12580.20 117.40 54496.15 88888.00 2016-07-14 21:41:38.125 196 12580.15 117.42 54496.15 88888.00 2016-07-14 21:41:38.250 196 12580.10 117.38 54496.12 88888.00 2016-07-14 21:41:38.375 196 12580.15 117.40 54496.12 88888.00 2016-07-14 21:41:38.500 196 12580.17 117.42 54496.15 88888.00 2016-07-14 21:41:38.625 196 12580.17 117.42 54496.12 88888.00 2016-07-14 21:41:38.750 196 12580.15 117.42 54496.12 88888.00 2016-07-14 21:41:38.875 196 12580.12 117.45 54496.12 88888.00 2016-07-14 21:41:39.000 196 12580.10 117.50 54496.12 88888.00 2016-07-14 21:41:39.125 196 12580.12 117.53 54496.12 88888.00 2016-07-14 21:41:39.250 196 12580.08 117.53 54496.15 88888.00 2016-07-14 21:41:39.375 196 12580.10 117.53 54496.15 88888.00 2016-07-14 21:41:39.500 196 12580.10 117.53 54496.12 88888.00 2016-07-14 21:41:39.625 196 12580.15 117.55 54496.12 88888.00 2016-07-14 21:41:39.750 196 12580.12 117.58 54496.12 88888.00 2016-07-14 21:41:39.875 196 12580.10 117.60 54496.12 88888.00 2016-07-14 21:41:40.000 196 12580.15 117.62 54496.12 88888.00 2016-07-14 21:41:40.125 196 12580.12 117.62 54496.12 88888.00 2016-07-14 21:41:40.250 196 12580.08 117.67 54496.12 88888.00 2016-07-14 21:41:40.375 196 12580.08 117.67 54496.12 88888.00 2016-07-14 21:41:40.500 196 12580.02 117.65 54496.12 88888.00 2016-07-14 21:41:40.625 196 12580.02 117.70 54496.12 88888.00 2016-07-14 21:41:40.750 196 12580.02 117.72 54496.10 88888.00 2016-07-14 21:41:40.875 196 12580.02 117.75 54496.10 88888.00 2016-07-14 21:41:41.000 196 12579.95 117.72 54496.07 88888.00 2016-07-14 21:41:41.125 196 12579.90 117.78 54496.07 88888.00 2016-07-14 21:41:41.250 196 12579.88 117.80 54496.12 88888.00 2016-07-14 21:41:41.375 196 12579.92 117.83 54496.10 88888.00 2016-07-14 21:41:41.500 196 12579.90 117.83 54496.10 88888.00 2016-07-14 21:41:41.625 196 12579.80 117.83 54496.12 88888.00 2016-07-14 21:41:41.750 196 12579.85 117.83 54496.12 88888.00 2016-07-14 21:41:41.875 196 12579.88 117.85 54496.10 88888.00 2016-07-14 21:41:42.000 196 12579.90 117.88 54496.07 88888.00 2016-07-14 21:41:42.125 196 12579.92 117.90 54496.05 88888.00 2016-07-14 21:41:42.250 196 12579.80 117.88 54496.07 88888.00 2016-07-14 21:41:42.375 196 12579.80 117.90 54496.07 88888.00 2016-07-14 21:41:42.500 196 12579.85 117.97 54496.12 88888.00 2016-07-14 21:41:42.625 196 12579.90 118.03 54496.12 88888.00 2016-07-14 21:41:42.750 196 12579.92 118.05 54496.15 88888.00 2016-07-14 21:41:42.875 196 12579.88 118.05 54496.12 88888.00 2016-07-14 21:41:43.000 196 12579.80 118.03 54496.12 88888.00 2016-07-14 21:41:43.125 196 12579.83 118.08 54496.15 88888.00 2016-07-14 21:41:43.250 196 12579.80 118.05 54496.15 88888.00 2016-07-14 21:41:43.375 196 12579.83 118.08 54496.15 88888.00 2016-07-14 21:41:43.500 196 12579.83 118.10 54496.15 88888.00 2016-07-14 21:41:43.625 196 12579.83 118.12 54496.15 88888.00 2016-07-14 21:41:43.750 196 12579.75 118.10 54496.15 88888.00 2016-07-14 21:41:43.875 196 12579.70 118.12 54496.15 88888.00 2016-07-14 21:41:44.000 196 12579.70 118.12 54496.15 88888.00 2016-07-14 21:41:44.125 196 12579.70 118.12 54496.18 88888.00 2016-07-14 21:41:44.250 196 12579.62 118.10 54496.18 88888.00 2016-07-14 21:41:44.375 196 12579.65 118.08 54496.18 88888.00 2016-07-14 21:41:44.500 196 12579.67 118.12 54496.15 88888.00 2016-07-14 21:41:44.625 196 12579.67 118.15 54496.15 88888.00 2016-07-14 21:41:44.750 196 12579.62 118.15 54496.15 88888.00 2016-07-14 21:41:44.875 196 12579.60 118.12 54496.15 88888.00 2016-07-14 21:41:45.000 196 12579.60 118.12 54496.12 88888.00 2016-07-14 21:41:45.125 196 12579.62 118.15 54496.12 88888.00 2016-07-14 21:41:45.250 196 12579.58 118.15 54496.18 88888.00 2016-07-14 21:41:45.375 196 12579.55 118.12 54496.15 88888.00 2016-07-14 21:41:45.500 196 12579.55 118.10 54496.18 88888.00 2016-07-14 21:41:45.625 196 12579.58 118.15 54496.18 88888.00 2016-07-14 21:41:45.750 196 12579.60 118.12 54496.18 88888.00 2016-07-14 21:41:45.875 196 12579.55 118.15 54496.18 88888.00 2016-07-14 21:41:46.000 196 12579.52 118.12 54496.15 88888.00 2016-07-14 21:41:46.125 196 12579.52 118.12 54496.15 88888.00 2016-07-14 21:41:46.250 196 12579.45 118.08 54496.18 88888.00 2016-07-14 21:41:46.375 196 12579.38 118.10 54496.18 88888.00 2016-07-14 21:41:46.500 196 12579.35 118.10 54496.18 88888.00 2016-07-14 21:41:46.625 196 12579.38 118.08 54496.18 88888.00 2016-07-14 21:41:46.750 196 12579.45 118.08 54496.15 88888.00 2016-07-14 21:41:46.875 196 12579.50 118.05 54496.15 88888.00 2016-07-14 21:41:47.000 196 12579.50 118.03 54496.15 88888.00 2016-07-14 21:41:47.125 196 12579.50 118.03 54496.15 88888.00 2016-07-14 21:41:47.250 196 12579.42 117.97 54496.18 88888.00 2016-07-14 21:41:47.375 196 12579.45 118.00 54496.18 88888.00 2016-07-14 21:41:47.500 196 12579.42 117.97 54496.18 88888.00 2016-07-14 21:41:47.625 196 12579.42 117.95 54496.18 88888.00 2016-07-14 21:41:47.750 196 12579.48 117.90 54496.18 88888.00 2016-07-14 21:41:47.875 196 12579.45 117.90 54496.15 88888.00 2016-07-14 21:41:48.000 196 12579.40 117.88 54496.15 88888.00 2016-07-14 21:41:48.125 196 12579.38 117.85 54496.20 88888.00 2016-07-14 21:41:48.250 196 12579.38 117.83 54496.18 88888.00 2016-07-14 21:41:48.375 196 12579.40 117.83 54496.18 88888.00 2016-07-14 21:41:48.500 196 12579.45 117.83 54496.15 88888.00 2016-07-14 21:41:48.625 196 12579.52 117.78 54496.15 88888.00 2016-07-14 21:41:48.750 196 12579.52 117.78 54496.15 88888.00 2016-07-14 21:41:48.875 196 12579.48 117.78 54496.20 88888.00 2016-07-14 21:41:49.000 196 12579.40 117.75 54496.20 88888.00 2016-07-14 21:41:49.125 196 12579.40 117.72 54496.22 88888.00 2016-07-14 21:41:49.250 196 12579.38 117.65 54496.20 88888.00 2016-07-14 21:41:49.375 196 12579.38 117.65 54496.22 88888.00 2016-07-14 21:41:49.500 196 12579.35 117.67 54496.22 88888.00 2016-07-14 21:41:49.625 196 12579.42 117.62 54496.20 88888.00 2016-07-14 21:41:49.750 196 12579.50 117.62 54496.20 88888.00 2016-07-14 21:41:49.875 196 12579.58 117.60 54496.20 88888.00 2016-07-14 21:41:50.000 196 12579.55 117.60 54496.20 88888.00 2016-07-14 21:41:50.125 196 12579.52 117.58 54496.20 88888.00 2016-07-14 21:41:50.250 196 12579.45 117.53 54496.20 88888.00 2016-07-14 21:41:50.375 196 12579.48 117.53 54496.18 88888.00 2016-07-14 21:41:50.500 196 12579.45 117.50 54496.20 88888.00 2016-07-14 21:41:50.625 196 12579.42 117.50 54496.20 88888.00 2016-07-14 21:41:50.750 196 12579.48 117.47 54496.20 88888.00 2016-07-14 21:41:50.875 196 12579.55 117.45 54496.22 88888.00 2016-07-14 21:41:51.000 196 12579.58 117.40 54496.20 88888.00 2016-07-14 21:41:51.125 196 12579.58 117.38 54496.18 88888.00 2016-07-14 21:41:51.250 196 12579.50 117.35 54496.22 88888.00 2016-07-14 21:41:51.375 196 12579.52 117.35 54496.22 88888.00 2016-07-14 21:41:51.500 196 12579.60 117.35 54496.22 88888.00 2016-07-14 21:41:51.625 196 12579.67 117.33 54496.22 88888.00 2016-07-14 21:41:51.750 196 12579.65 117.30 54496.20 88888.00 2016-07-14 21:41:51.875 196 12579.65 117.30 54496.22 88888.00 2016-07-14 21:41:52.000 196 12579.58 117.28 54496.20 88888.00 2016-07-14 21:41:52.125 196 12579.58 117.30 54496.20 88888.00 2016-07-14 21:41:52.250 196 12579.62 117.25 54496.20 88888.00 2016-07-14 21:41:52.375 196 12579.67 117.25 54496.20 88888.00 2016-07-14 21:41:52.500 196 12579.65 117.22 54496.20 88888.00 2016-07-14 21:41:52.625 196 12579.60 117.20 54496.20 88888.00 2016-07-14 21:41:52.750 196 12579.55 117.17 54496.20 88888.00 2016-07-14 21:41:52.875 196 12579.60 117.17 54496.20 88888.00 2016-07-14 21:41:53.000 196 12579.67 117.17 54496.18 88888.00 2016-07-14 21:41:53.125 196 12579.60 117.15 54496.18 88888.00 2016-07-14 21:41:53.250 196 12579.58 117.12 54496.18 88888.00 2016-07-14 21:41:53.375 196 12579.65 117.12 54496.15 88888.00 2016-07-14 21:41:53.500 196 12579.73 117.08 54496.18 88888.00 2016-07-14 21:41:53.625 196 12579.73 117.08 54496.15 88888.00 2016-07-14 21:41:53.750 196 12579.73 117.08 54496.15 88888.00 2016-07-14 21:41:53.875 196 12579.77 117.10 54496.18 88888.00 2016-07-14 21:41:54.000 196 12579.90 117.08 54496.15 88888.00 2016-07-14 21:41:54.125 196 12579.90 117.03 54496.15 88888.00 2016-07-14 21:41:54.250 196 12579.92 117.00 54496.18 88888.00 2016-07-14 21:41:54.375 196 12579.95 117.00 54496.15 88888.00 2016-07-14 21:41:54.500 196 12579.98 117.00 54496.12 88888.00 2016-07-14 21:41:54.625 196 12579.98 117.00 54496.12 88888.00 2016-07-14 21:41:54.750 196 12580.00 117.00 54496.15 88888.00 2016-07-14 21:41:54.875 196 12579.95 116.95 54496.15 88888.00 2016-07-14 21:41:55.000 196 12579.98 116.95 54496.18 88888.00 2016-07-14 21:41:55.125 196 12580.00 117.03 54496.15 88888.00 2016-07-14 21:41:55.250 196 12580.02 117.03 54496.15 88888.00 2016-07-14 21:41:55.375 196 12580.02 117.03 54496.15 88888.00 2016-07-14 21:41:55.500 196 12580.08 117.00 54496.15 88888.00 2016-07-14 21:41:55.625 196 12580.05 117.00 54496.15 88888.00 2016-07-14 21:41:55.750 196 12580.05 116.97 54496.15 88888.00 2016-07-14 21:41:55.875 196 12580.08 116.97 54496.15 88888.00 2016-07-14 21:41:56.000 196 12580.10 117.00 54496.15 88888.00 2016-07-14 21:41:56.125 196 12580.10 117.00 54496.15 88888.00 2016-07-14 21:41:56.250 196 12580.02 117.00 54496.15 88888.00 2016-07-14 21:41:56.375 196 12580.05 117.03 54496.12 88888.00 2016-07-14 21:41:56.500 196 12580.05 117.05 54496.15 88888.00 2016-07-14 21:41:56.625 196 12580.05 117.03 54496.15 88888.00 2016-07-14 21:41:56.750 196 12580.02 117.00 54496.15 88888.00 2016-07-14 21:41:56.875 196 12580.05 117.00 54496.15 88888.00 2016-07-14 21:41:57.000 196 12580.05 117.00 54496.12 88888.00 2016-07-14 21:41:57.125 196 12580.05 117.03 54496.12 88888.00 2016-07-14 21:41:57.250 196 12580.08 117.03 54496.12 88888.00 2016-07-14 21:41:57.375 196 12580.10 117.00 54496.10 88888.00 2016-07-14 21:41:57.500 196 12580.08 117.03 54496.15 88888.00 2016-07-14 21:41:57.625 196 12580.02 117.08 54496.12 88888.00 2016-07-14 21:41:57.750 196 12580.05 117.10 54496.12 88888.00 2016-07-14 21:41:57.875 196 12580.08 117.08 54496.12 88888.00 2016-07-14 21:41:58.000 196 12580.08 117.08 54496.12 88888.00 2016-07-14 21:41:58.125 196 12580.10 117.12 54496.15 88888.00 2016-07-14 21:41:58.250 196 12580.05 117.08 54496.15 88888.00 2016-07-14 21:41:58.375 196 12580.08 117.05 54496.18 88888.00 2016-07-14 21:41:58.500 196 12580.10 117.10 54496.18 88888.00 2016-07-14 21:41:58.625 196 12580.08 117.10 54496.15 88888.00 2016-07-14 21:41:58.750 196 12580.10 117.10 54496.15 88888.00 2016-07-14 21:41:58.875 196 12580.12 117.10 54496.15 88888.00 2016-07-14 21:41:59.000 196 12580.12 117.10 54496.12 88888.00 2016-07-14 21:41:59.125 196 12580.10 117.12 54496.12 88888.00 2016-07-14 21:41:59.250 196 12580.12 117.12 54496.12 88888.00 2016-07-14 21:41:59.375 196 12580.10 117.10 54496.12 88888.00 2016-07-14 21:41:59.500 196 12580.20 117.12 54496.12 88888.00 2016-07-14 21:41:59.625 196 12580.23 117.10 54496.10 88888.00 2016-07-14 21:41:59.750 196 12580.23 117.10 54496.10 88888.00 2016-07-14 21:41:59.875 196 12580.23 117.12 54496.07 88888.00 2016-07-14 21:42:00.000 196 12580.23 117.17 54496.07 88888.00 2016-07-14 21:42:00.125 196 12580.17 117.20 54496.10 88888.00 2016-07-14 21:42:00.250 196 12580.17 117.17 54496.12 88888.00 2016-07-14 21:42:00.375 196 12580.30 117.17 54496.10 88888.00 2016-07-14 21:42:00.500 196 12580.20 117.15 54496.05 88888.00 2016-07-14 21:42:00.625 196 12580.15 117.15 54496.07 88888.00 2016-07-14 21:42:00.750 196 12580.25 117.22 54496.12 88888.00 2016-07-14 21:42:00.875 196 12580.23 117.25 54496.12 88888.00 2016-07-14 21:42:01.000 196 12580.25 117.22 54496.12 88888.00 2016-07-14 21:42:01.125 196 12580.25 117.25 54496.15 88888.00 2016-07-14 21:42:01.250 196 12580.23 117.22 54496.12 88888.00 2016-07-14 21:42:01.375 196 12580.15 117.22 54496.12 88888.00 2016-07-14 21:42:01.500 196 12580.17 117.22 54496.12 88888.00 2016-07-14 21:42:01.625 196 12580.25 117.25 54496.12 88888.00 2016-07-14 21:42:01.750 196 12580.27 117.25 54496.10 88888.00 2016-07-14 21:42:01.875 196 12580.25 117.25 54496.10 88888.00 2016-07-14 21:42:02.000 196 12580.23 117.25 54496.05 88888.00 2016-07-14 21:42:02.125 196 12580.23 117.28 54496.05 88888.00 2016-07-14 21:42:02.250 196 12580.23 117.28 54496.10 88888.00 2016-07-14 21:42:02.375 196 12580.25 117.28 54496.10 88888.00 2016-07-14 21:42:02.500 196 12580.20 117.30 54496.12 88888.00 2016-07-14 21:42:02.625 196 12580.23 117.33 54496.12 88888.00 2016-07-14 21:42:02.750 196 12580.25 117.30 54496.12 88888.00 2016-07-14 21:42:02.875 196 12580.23 117.33 54496.12 88888.00 2016-07-14 21:42:03.000 196 12580.25 117.33 54496.10 88888.00 2016-07-14 21:42:03.125 196 12580.23 117.30 54496.12 88888.00 2016-07-14 21:42:03.250 196 12580.20 117.28 54496.15 88888.00 2016-07-14 21:42:03.375 196 12580.25 117.30 54496.15 88888.00 2016-07-14 21:42:03.500 196 12580.23 117.30 54496.12 88888.00 2016-07-14 21:42:03.625 196 12580.30 117.30 54496.10 88888.00 2016-07-14 21:42:03.750 196 12580.40 117.33 54496.12 88888.00 2016-07-14 21:42:03.875 196 12580.35 117.30 54496.12 88888.00 2016-07-14 21:42:04.000 196 12580.30 117.30 54496.10 88888.00 2016-07-14 21:42:04.125 196 12580.25 117.33 54496.10 88888.00 2016-07-14 21:42:04.250 196 12580.23 117.30 54496.10 88888.00 2016-07-14 21:42:04.375 196 12580.30 117.30 54496.07 88888.00 2016-07-14 21:42:04.500 196 12580.33 117.30 54496.07 88888.00 2016-07-14 21:42:04.625 196 12580.38 117.30 54496.10 88888.00 2016-07-14 21:42:04.750 196 12580.40 117.30 54496.10 88888.00 2016-07-14 21:42:04.875 196 12580.38 117.30 54496.07 88888.00 2016-07-14 21:42:05.000 196 12580.38 117.30 54496.07 88888.00 2016-07-14 21:42:05.125 196 12580.38 117.30 54496.07 88888.00 2016-07-14 21:42:05.250 196 12580.35 117.30 54496.07 88888.00 2016-07-14 21:42:05.375 196 12580.35 117.28 54496.05 88888.00 2016-07-14 21:42:05.500 196 12580.33 117.28 54496.05 88888.00 2016-07-14 21:42:05.625 196 12580.35 117.28 54496.07 88888.00 2016-07-14 21:42:05.750 196 12580.38 117.28 54496.10 88888.00 2016-07-14 21:42:05.875 196 12580.30 117.25 54496.07 88888.00 2016-07-14 21:42:06.000 196 12580.33 117.28 54496.07 88888.00 2016-07-14 21:42:06.125 196 12580.33 117.25 54496.10 88888.00 2016-07-14 21:42:06.250 196 12580.33 117.25 54496.07 88888.00 2016-07-14 21:42:06.375 196 12580.40 117.28 54496.07 88888.00 2016-07-14 21:42:06.500 196 12580.45 117.30 54496.07 88888.00 2016-07-14 21:42:06.625 196 12580.48 117.30 54496.10 88888.00 2016-07-14 21:42:06.750 196 12580.50 117.33 54496.10 88888.00 2016-07-14 21:42:06.875 196 12580.48 117.33 54496.10 88888.00 2016-07-14 21:42:07.000 196 12580.48 117.33 54496.10 88888.00 2016-07-14 21:42:07.125 196 12580.52 117.35 54496.10 88888.00 2016-07-14 21:42:07.250 196 12580.48 117.30 54496.10 88888.00 2016-07-14 21:42:07.375 196 12580.48 117.30 54496.10 88888.00 2016-07-14 21:42:07.500 196 12580.48 117.33 54496.07 88888.00 2016-07-14 21:42:07.625 196 12580.42 117.33 54496.07 88888.00 2016-07-14 21:42:07.750 196 12580.40 117.30 54496.07 88888.00 2016-07-14 21:42:07.875 196 12580.42 117.30 54496.10 88888.00 2016-07-14 21:42:08.000 196 12580.50 117.30 54496.10 88888.00 2016-07-14 21:42:08.125 196 12580.50 117.30 54496.10 88888.00 2016-07-14 21:42:08.250 196 12580.48 117.28 54496.10 88888.00 2016-07-14 21:42:08.375 196 12580.45 117.28 54496.07 88888.00 2016-07-14 21:42:08.500 196 12580.45 117.28 54496.07 88888.00 2016-07-14 21:42:08.625 196 12580.52 117.30 54496.10 88888.00 2016-07-14 21:42:08.750 196 12580.50 117.30 54496.10 88888.00 2016-07-14 21:42:08.875 196 12580.48 117.28 54496.10 88888.00 2016-07-14 21:42:09.000 196 12580.48 117.25 54496.07 88888.00 2016-07-14 21:42:09.125 196 12580.45 117.30 54496.10 88888.00 2016-07-14 21:42:09.250 196 12580.45 117.28 54496.10 88888.00 2016-07-14 21:42:09.375 196 12580.45 117.28 54496.10 88888.00 2016-07-14 21:42:09.500 196 12580.48 117.28 54496.12 88888.00 2016-07-14 21:42:09.625 196 12580.48 117.28 54496.12 88888.00 2016-07-14 21:42:09.750 196 12580.38 117.28 54496.12 88888.00 2016-07-14 21:42:09.875 196 12580.27 117.25 54496.12 88888.00 2016-07-14 21:42:10.000 196 12580.35 117.22 54496.12 88888.00 2016-07-14 21:42:10.125 196 12580.35 117.28 54496.12 88888.00 2016-07-14 21:42:10.250 196 12580.33 117.22 54496.15 88888.00 2016-07-14 21:42:10.375 196 12580.35 117.25 54496.15 88888.00 2016-07-14 21:42:10.500 196 12580.35 117.28 54496.15 88888.00 2016-07-14 21:42:10.625 196 12580.30 117.25 54496.12 88888.00 2016-07-14 21:42:10.750 196 12580.30 117.25 54496.12 88888.00 2016-07-14 21:42:10.875 196 12580.33 117.25 54496.12 88888.00 2016-07-14 21:42:11.000 196 12580.25 117.22 54496.10 88888.00 2016-07-14 21:42:11.125 196 12580.23 117.22 54496.10 88888.00 2016-07-14 21:42:11.250 196 12580.23 117.22 54496.15 88888.00 2016-07-14 21:42:11.375 196 12580.23 117.22 54496.12 88888.00 2016-07-14 21:42:11.500 196 12580.25 117.22 54496.10 88888.00 2016-07-14 21:42:11.625 196 12580.23 117.22 54496.07 88888.00 2016-07-14 21:42:11.750 196 12580.15 117.22 54496.10 88888.00 2016-07-14 21:42:11.875 196 12580.12 117.25 54496.10 88888.00 2016-07-14 21:42:12.000 196 12580.20 117.28 54496.10 88888.00 2016-07-14 21:42:12.125 196 12580.15 117.28 54496.15 88888.00 2016-07-14 21:42:12.250 196 12580.08 117.22 54496.12 88888.00 2016-07-14 21:42:12.375 196 12580.05 117.22 54496.12 88888.00 2016-07-14 21:42:12.500 196 12580.02 117.28 54496.12 88888.00 2016-07-14 21:42:12.625 196 12579.98 117.28 54496.12 88888.00 2016-07-14 21:42:12.750 196 12579.92 117.28 54496.15 88888.00 2016-07-14 21:42:12.875 196 12579.90 117.28 54496.18 88888.00 2016-07-14 21:42:13.000 196 12579.92 117.25 54496.20 88888.00 2016-07-14 21:42:13.125 196 12579.90 117.33 54496.20 88888.00 2016-07-14 21:42:13.250 196 12579.83 117.35 54496.20 88888.00 2016-07-14 21:42:13.375 196 12579.83 117.35 54496.22 88888.00 2016-07-14 21:42:13.500 196 12579.77 117.38 54496.20 88888.00 2016-07-14 21:42:13.625 196 12579.77 117.38 54496.18 88888.00 2016-07-14 21:42:13.750 196 12579.77 117.38 54496.22 88888.00 2016-07-14 21:42:13.875 196 12579.73 117.38 54496.22 88888.00 2016-07-14 21:42:14.000 196 12579.67 117.38 54496.20 88888.00 2016-07-14 21:42:14.125 196 12579.65 117.40 54496.20 88888.00 2016-07-14 21:42:14.250 196 12579.60 117.38 54496.22 88888.00 2016-07-14 21:42:14.375 196 12579.58 117.40 54496.22 88888.00 2016-07-14 21:42:14.500 196 12579.50 117.42 54496.22 88888.00 2016-07-14 21:42:14.625 196 12579.48 117.42 54496.22 88888.00 2016-07-14 21:42:14.750 196 12579.48 117.45 54496.25 88888.00 2016-07-14 21:42:14.875 196 12579.42 117.47 54496.25 88888.00 2016-07-14 21:42:15.000 196 12579.38 117.50 54496.22 88888.00 2016-07-14 21:42:15.125 196 12579.38 117.50 54496.25 88888.00 2016-07-14 21:42:15.250 196 12579.33 117.47 54496.28 88888.00 2016-07-14 21:42:15.375 196 12579.38 117.53 54496.28 88888.00 2016-07-14 21:42:15.500 196 12579.40 117.55 54496.28 88888.00 2016-07-14 21:42:15.625 196 12579.35 117.55 54496.30 88888.00 2016-07-14 21:42:15.750 196 12579.25 117.58 54496.30 88888.00 2016-07-14 21:42:15.875 196 12579.23 117.58 54496.30 88888.00 2016-07-14 21:42:16.000 196 12579.15 117.58 54496.28 88888.00 2016-07-14 21:42:16.125 196 12579.10 117.62 54496.30 88888.00 2016-07-14 21:42:16.250 196 12579.08 117.60 54496.30 88888.00 2016-07-14 21:42:16.375 196 12579.08 117.62 54496.28 88888.00 2016-07-14 21:42:16.500 196 12578.98 117.60 54496.25 88888.00 2016-07-14 21:42:16.625 196 12578.92 117.62 54496.28 88888.00 2016-07-14 21:42:16.750 196 12579.02 117.62 54496.28 88888.00 2016-07-14 21:42:16.875 196 12579.08 117.62 54496.25 88888.00 2016-07-14 21:42:17.000 196 12579.00 117.62 54496.25 88888.00 2016-07-14 21:42:17.125 196 12578.95 117.65 54496.25 88888.00 2016-07-14 21:42:17.250 196 12578.88 117.67 54496.28 88888.00 2016-07-14 21:42:17.375 196 12578.88 117.72 54496.30 88888.00 2016-07-14 21:42:17.500 196 12578.90 117.72 54496.32 88888.00 2016-07-14 21:42:17.625 196 12578.85 117.72 54496.32 88888.00 2016-07-14 21:42:17.750 196 12578.80 117.78 54496.30 88888.00 2016-07-14 21:42:17.875 196 12578.83 117.80 54496.30 88888.00 2016-07-14 21:42:18.000 196 12578.83 117.80 54496.30 88888.00 2016-07-14 21:42:18.125 196 12578.70 117.80 54496.30 88888.00 2016-07-14 21:42:18.250 196 12578.58 117.83 54496.30 88888.00 2016-07-14 21:42:18.375 196 12578.62 117.85 54496.30 88888.00 2016-07-14 21:42:18.500 196 12578.65 117.90 54496.30 88888.00 2016-07-14 21:42:18.625 196 12578.60 117.92 54496.30 88888.00 2016-07-14 21:42:18.750 196 12578.58 117.95 54496.32 88888.00 2016-07-14 21:42:18.875 196 12578.55 117.95 54496.32 88888.00 2016-07-14 21:42:19.000 196 12578.58 117.97 54496.32 88888.00 2016-07-14 21:42:19.125 196 12578.58 118.03 54496.35 88888.00 2016-07-14 21:42:19.250 196 12578.52 118.03 54496.38 88888.00 2016-07-14 21:42:19.375 196 12578.50 118.08 54496.38 88888.00 2016-07-14 21:42:19.500 196 12578.45 118.08 54496.38 88888.00 2016-07-14 21:42:19.625 196 12578.42 118.10 54496.32 88888.00 2016-07-14 21:42:19.750 196 12578.52 118.10 54496.32 88888.00 2016-07-14 21:42:19.875 196 12578.52 118.12 54496.32 88888.00 2016-07-14 21:42:20.000 196 12578.52 118.15 54496.35 88888.00 2016-07-14 21:42:20.125 196 12578.50 118.15 54496.35 88888.00 2016-07-14 21:42:20.250 196 12578.45 118.12 54496.38 88888.00 2016-07-14 21:42:20.375 196 12578.45 118.17 54496.38 88888.00 2016-07-14 21:42:20.500 196 12578.42 118.20 54496.38 88888.00 2016-07-14 21:42:20.625 196 12578.40 118.20 54496.32 88888.00 2016-07-14 21:42:20.750 196 12578.35 118.22 54496.32 88888.00 2016-07-14 21:42:20.875 196 12578.33 118.22 54496.35 88888.00 2016-07-14 21:42:21.000 196 12578.33 118.22 54496.32 88888.00 2016-07-14 21:42:21.125 196 12578.33 118.20 54496.30 88888.00 2016-07-14 21:42:21.250 196 12578.35 118.15 54496.32 88888.00 2016-07-14 21:42:21.375 196 12578.40 118.17 54496.32 88888.00 2016-07-14 21:42:21.500 196 12578.42 118.22 54496.32 88888.00 2016-07-14 21:42:21.625 196 12578.40 118.25 54496.32 88888.00 2016-07-14 21:42:21.750 196 12578.42 118.25 54496.32 88888.00 2016-07-14 21:42:21.875 196 12578.42 118.25 54496.32 88888.00 2016-07-14 21:42:22.000 196 12578.40 118.25 54496.32 88888.00 2016-07-14 21:42:22.125 196 12578.40 118.25 54496.32 88888.00 2016-07-14 21:42:22.250 196 12578.38 118.22 54496.30 88888.00 2016-07-14 21:42:22.375 196 12578.45 118.25 54496.32 88888.00 2016-07-14 21:42:22.500 196 12578.45 118.28 54496.32 88888.00 2016-07-14 21:42:22.625 196 12578.42 118.28 54496.30 88888.00 2016-07-14 21:42:22.750 196 12578.42 118.25 54496.30 88888.00 2016-07-14 21:42:22.875 196 12578.45 118.25 54496.30 88888.00 2016-07-14 21:42:23.000 196 12578.50 118.22 54496.28 88888.00 2016-07-14 21:42:23.125 196 12578.50 118.25 54496.28 88888.00 2016-07-14 21:42:23.250 196 12578.48 118.25 54496.30 88888.00 2016-07-14 21:42:23.375 196 12578.45 118.25 54496.30 88888.00 2016-07-14 21:42:23.500 196 12578.40 118.28 54496.32 88888.00 2016-07-14 21:42:23.625 196 12578.42 118.25 54496.35 88888.00 2016-07-14 21:42:23.750 196 12578.50 118.25 54496.30 88888.00 2016-07-14 21:42:23.875 196 12578.50 118.22 54496.30 88888.00 2016-07-14 21:42:24.000 196 12578.55 118.22 54496.28 88888.00 2016-07-14 21:42:24.125 196 12578.60 118.25 54496.30 88888.00 2016-07-14 21:42:24.250 196 12578.62 118.20 54496.30 88888.00 2016-07-14 21:42:24.375 196 12578.67 118.20 54496.28 88888.00 2016-07-14 21:42:24.500 196 12578.70 118.22 54496.28 88888.00 2016-07-14 21:42:24.625 196 12578.67 118.22 54496.28 88888.00 2016-07-14 21:42:24.750 196 12578.75 118.20 54496.28 88888.00 2016-07-14 21:42:24.875 196 12578.80 118.20 54496.28 88888.00 2016-07-14 21:42:25.000 196 12578.88 118.17 54496.25 88888.00 2016-07-14 21:42:25.125 196 12578.90 118.15 54496.28 88888.00 2016-07-14 21:42:25.250 196 12578.88 118.12 54496.28 88888.00 2016-07-14 21:42:25.375 196 12578.88 118.15 54496.25 88888.00 2016-07-14 21:42:25.500 196 12578.90 118.12 54496.25 88888.00 2016-07-14 21:42:25.625 196 12578.98 118.15 54496.25 88888.00 2016-07-14 21:42:25.750 196 12578.98 118.12 54496.28 88888.00 2016-07-14 21:42:25.875 196 12579.00 118.10 54496.28 88888.00 2016-07-14 21:42:26.000 196 12579.02 118.10 54496.25 88888.00 2016-07-14 21:42:26.125 196 12579.02 118.08 54496.25 88888.00 2016-07-14 21:42:26.250 196 12579.05 118.03 54496.25 88888.00 2016-07-14 21:42:26.375 196 12579.10 118.05 54496.28 88888.00 2016-07-14 21:42:26.500 196 12579.10 118.08 54496.28 88888.00 2016-07-14 21:42:26.625 196 12579.12 118.05 54496.28 88888.00 2016-07-14 21:42:26.750 196 12579.12 118.00 54496.25 88888.00 2016-07-14 21:42:26.875 196 12579.12 118.00 54496.22 88888.00 2016-07-14 21:42:27.000 196 12579.12 117.95 54496.22 88888.00 2016-07-14 21:42:27.125 196 12579.15 117.92 54496.22 88888.00 2016-07-14 21:42:27.250 196 12579.20 117.90 54496.25 88888.00 2016-07-14 21:42:27.375 196 12579.20 117.90 54496.25 88888.00 2016-07-14 21:42:27.500 196 12579.20 117.92 54496.22 88888.00 2016-07-14 21:42:27.625 196 12579.25 117.90 54496.22 88888.00 2016-07-14 21:42:27.750 196 12579.33 117.90 54496.22 88888.00 2016-07-14 21:42:27.875 196 12579.33 117.85 54496.25 88888.00 2016-07-14 21:42:28.000 196 12579.35 117.80 54496.20 88888.00 2016-07-14 21:42:28.125 196 12579.38 117.80 54496.22 88888.00 2016-07-14 21:42:28.250 196 12579.38 117.78 54496.22 88888.00 2016-07-14 21:42:28.375 196 12579.42 117.80 54496.20 88888.00 2016-07-14 21:42:28.500 196 12579.45 117.75 54496.18 88888.00 2016-07-14 21:42:28.625 196 12579.45 117.72 54496.15 88888.00 2016-07-14 21:42:28.750 196 12579.45 117.67 54496.18 88888.00 2016-07-14 21:42:28.875 196 12579.50 117.65 54496.18 88888.00 2016-07-14 21:42:29.000 196 12579.52 117.65 54496.15 88888.00 2016-07-14 21:42:29.125 196 12579.55 117.62 54496.18 88888.00 2016-07-14 21:42:29.250 196 12579.58 117.60 54496.15 88888.00 2016-07-14 21:42:29.375 196 12579.62 117.60 54496.15 88888.00 2016-07-14 21:42:29.500 196 12579.62 117.60 54496.15 88888.00 2016-07-14 21:42:29.625 196 12579.58 117.55 54496.15 88888.00 2016-07-14 21:42:29.750 196 12579.60 117.58 54496.18 88888.00 2016-07-14 21:42:29.875 196 12579.65 117.55 54496.18 88888.00 2016-07-14 21:42:30.000 196 12579.67 117.53 54496.15 88888.00 2016-07-14 21:42:30.125 196 12579.65 117.53 54496.15 88888.00 2016-07-14 21:42:30.250 196 12579.62 117.47 54496.15 88888.00 2016-07-14 21:42:30.375 196 12579.70 117.47 54496.12 88888.00 2016-07-14 21:42:30.500 196 12579.73 117.47 54496.15 88888.00 2016-07-14 21:42:30.625 196 12579.75 117.45 54496.15 88888.00 2016-07-14 21:42:30.750 196 12579.73 117.45 54496.15 88888.00 2016-07-14 21:42:30.875 196 12579.73 117.42 54496.15 88888.00 2016-07-14 21:42:31.000 196 12579.75 117.42 54496.15 88888.00 2016-07-14 21:42:31.125 196 12579.75 117.40 54496.12 88888.00 2016-07-14 21:42:31.250 196 12579.73 117.35 54496.12 88888.00 2016-07-14 21:42:31.375 196 12579.73 117.33 54496.15 88888.00 2016-07-14 21:42:31.500 196 12579.73 117.33 54496.12 88888.00 2016-07-14 21:42:31.625 196 12579.75 117.33 54496.15 88888.00 2016-07-14 21:42:31.750 196 12579.75 117.30 54496.15 88888.00 2016-07-14 21:42:31.875 196 12579.70 117.28 54496.12 88888.00 2016-07-14 21:42:32.000 196 12579.75 117.28 54496.12 88888.00 2016-07-14 21:42:32.125 196 12579.80 117.28 54496.12 88888.00 2016-07-14 21:42:32.250 196 12579.77 117.22 54496.15 88888.00 2016-07-14 21:42:32.375 196 12579.80 117.25 54496.12 88888.00 2016-07-14 21:42:32.500 196 12579.80 117.25 54496.12 88888.00 2016-07-14 21:42:32.625 196 12579.80 117.25 54496.15 88888.00 2016-07-14 21:42:32.750 196 12579.77 117.22 54496.15 88888.00 2016-07-14 21:42:32.875 196 12579.80 117.22 54496.12 88888.00 2016-07-14 21:42:33.000 196 12579.80 117.20 54496.12 88888.00 2016-07-14 21:42:33.125 196 12579.77 117.17 54496.12 88888.00 2016-07-14 21:42:33.250 196 12579.75 117.20 54496.12 88888.00 2016-07-14 21:42:33.375 196 12579.77 117.20 54496.12 88888.00 2016-07-14 21:42:33.500 196 12579.77 117.17 54496.10 88888.00 2016-07-14 21:42:33.625 196 12579.70 117.17 54496.10 88888.00 2016-07-14 21:42:33.750 196 12579.70 117.20 54496.10 88888.00 2016-07-14 21:42:33.875 196 12579.67 117.20 54496.12 88888.00 2016-07-14 21:42:34.000 196 12579.73 117.20 54496.10 88888.00 2016-07-14 21:42:34.125 196 12579.77 117.20 54496.10 88888.00 2016-07-14 21:42:34.250 196 12579.67 117.17 54496.12 88888.00 2016-07-14 21:42:34.375 196 12579.65 117.17 54496.12 88888.00 2016-07-14 21:42:34.500 196 12579.67 117.15 54496.12 88888.00 2016-07-14 21:42:34.625 196 12579.73 117.20 54496.15 88888.00 2016-07-14 21:42:34.750 196 12579.77 117.22 54496.10 88888.00 2016-07-14 21:42:34.875 196 12579.73 117.20 54496.07 88888.00 2016-07-14 21:42:35.000 196 12579.73 117.17 54496.07 88888.00 2016-07-14 21:42:35.125 196 12579.67 117.20 54496.10 88888.00 2016-07-14 21:42:35.250 196 12579.62 117.20 54496.12 88888.00 2016-07-14 21:42:35.375 196 12579.62 117.20 54496.10 88888.00 2016-07-14 21:42:35.500 196 12579.62 117.22 54496.12 88888.00 2016-07-14 21:42:35.625 196 12579.55 117.25 54496.12 88888.00 2016-07-14 21:42:35.750 196 12579.52 117.28 54496.12 88888.00 2016-07-14 21:42:35.875 196 12579.52 117.28 54496.10 88888.00 2016-07-14 21:42:36.000 196 12579.55 117.25 54496.10 88888.00 2016-07-14 21:42:36.125 196 12579.60 117.25 54496.12 88888.00 2016-07-14 21:42:36.250 196 12579.65 117.22 54496.12 88888.00 2016-07-14 21:42:36.375 196 12579.67 117.30 54496.12 88888.00 2016-07-14 21:42:36.500 196 12579.58 117.30 54496.12 88888.00 2016-07-14 21:42:36.625 196 12579.52 117.30 54496.12 88888.00 2016-07-14 21:42:36.750 196 12579.60 117.33 54496.15 88888.00 2016-07-14 21:42:36.875 196 12579.65 117.33 54496.18 88888.00 2016-07-14 21:42:37.000 196 12579.60 117.35 54496.18 88888.00 2016-07-14 21:42:37.125 196 12579.50 117.35 54496.12 88888.00 2016-07-14 21:42:37.250 196 12579.50 117.35 54496.12 88888.00 2016-07-14 21:42:37.375 196 12579.55 117.42 54496.15 88888.00 2016-07-14 21:42:37.500 196 12579.50 117.42 54496.15 88888.00 2016-07-14 21:42:37.625 196 12579.45 117.42 54496.12 88888.00 2016-07-14 21:42:37.750 196 12579.50 117.45 54496.12 88888.00 2016-07-14 21:42:37.875 196 12579.50 117.47 54496.12 88888.00 2016-07-14 21:42:38.000 196 12579.50 117.50 54496.12 88888.00 2016-07-14 21:42:38.125 196 12579.48 117.53 54496.12 88888.00 2016-07-14 21:42:38.250 196 12579.48 117.55 54496.15 88888.00 2016-07-14 21:42:38.375 196 12579.50 117.55 54496.10 88888.00 2016-07-14 21:42:38.500 196 12579.45 117.50 54496.10 88888.00 2016-07-14 21:42:38.625 196 12579.40 117.55 54496.12 88888.00 2016-07-14 21:42:38.750 196 12579.38 117.60 54496.15 88888.00 2016-07-14 21:42:38.875 196 12579.38 117.67 54496.18 88888.00 2016-07-14 21:42:39.000 196 12579.35 117.65 54496.15 88888.00 2016-07-14 21:42:39.125 196 12579.27 117.67 54496.15 88888.00 2016-07-14 21:42:39.250 196 12579.30 117.70 54496.15 88888.00 2016-07-14 21:42:39.375 196 12579.35 117.70 54496.15 88888.00 2016-07-14 21:42:39.500 196 12579.35 117.72 54496.15 88888.00 2016-07-14 21:42:39.625 196 12579.27 117.78 54496.18 88888.00 2016-07-14 21:42:39.750 196 12579.27 117.80 54496.15 88888.00 2016-07-14 21:42:39.875 196 12579.38 117.80 54496.15 88888.00 2016-07-14 21:42:40.000 196 12579.33 117.83 54496.12 88888.00 2016-07-14 21:42:40.125 196 12579.25 117.83 54496.15 88888.00 2016-07-14 21:42:40.250 196 12579.20 117.85 54496.12 88888.00 2016-07-14 21:42:40.375 196 12579.23 117.85 54496.15 88888.00 2016-07-14 21:42:40.500 196 12579.23 117.90 54496.12 88888.00 2016-07-14 21:42:40.625 196 12579.25 117.90 54496.15 88888.00 2016-07-14 21:42:40.750 196 12579.27 117.90 54496.15 88888.00 2016-07-14 21:42:40.875 196 12579.30 117.92 54496.15 88888.00 2016-07-14 21:42:41.000 196 12579.25 117.95 54496.12 88888.00 2016-07-14 21:42:41.125 196 12579.23 117.97 54496.12 88888.00 2016-07-14 21:42:41.250 196 12579.20 118.00 54496.12 88888.00 2016-07-14 21:42:41.375 196 12579.20 118.00 54496.15 88888.00 2016-07-14 21:42:41.500 196 12579.17 118.05 54496.12 88888.00 2016-07-14 21:42:41.625 196 12579.17 118.05 54496.12 88888.00 2016-07-14 21:42:41.750 196 12579.10 118.10 54496.12 88888.00 2016-07-14 21:42:41.875 196 12579.15 118.12 54496.10 88888.00 2016-07-14 21:42:42.000 196 12579.10 118.10 54496.10 88888.00 2016-07-14 21:42:42.125 196 12579.15 118.08 54496.10 88888.00 2016-07-14 21:42:42.250 196 12579.15 118.12 54496.12 88888.00 2016-07-14 21:42:42.375 196 12579.17 118.15 54496.12 88888.00 2016-07-14 21:42:42.500 196 12579.15 118.17 54496.12 88888.00 2016-07-14 21:42:42.625 196 12579.10 118.20 54496.10 88888.00 2016-07-14 21:42:42.750 196 12579.08 118.22 54496.10 88888.00 2016-07-14 21:42:42.875 196 12579.05 118.22 54496.12 88888.00 2016-07-14 21:42:43.000 196 12579.08 118.25 54496.12 88888.00 2016-07-14 21:42:43.125 196 12578.98 118.25 54496.12 88888.00 2016-07-14 21:42:43.250 196 12578.92 118.22 54496.15 88888.00 2016-07-14 21:42:43.375 196 12579.00 118.28 54496.15 88888.00 2016-07-14 21:42:43.500 196 12579.05 118.30 54496.12 88888.00 2016-07-14 21:42:43.625 196 12579.05 118.30 54496.12 88888.00 2016-07-14 21:42:43.750 196 12578.98 118.33 54496.12 88888.00 2016-07-14 21:42:43.875 196 12579.00 118.35 54496.15 88888.00 2016-07-14 21:42:44.000 196 12579.02 118.35 54496.12 88888.00 2016-07-14 21:42:44.125 196 12578.98 118.38 54496.18 88888.00 2016-07-14 21:42:44.250 196 12578.88 118.42 54496.18 88888.00 2016-07-14 21:42:44.375 196 12578.92 118.45 54496.15 88888.00 2016-07-14 21:42:44.500 196 12578.95 118.47 54496.15 88888.00 2016-07-14 21:42:44.625 196 12578.98 118.45 54496.15 88888.00 2016-07-14 21:42:44.750 196 12578.98 118.45 54496.15 88888.00 2016-07-14 21:42:44.875 196 12578.98 118.50 54496.15 88888.00 2016-07-14 21:42:45.000 196 12578.92 118.53 54496.12 88888.00 2016-07-14 21:42:45.125 196 12578.90 118.53 54496.12 88888.00 2016-07-14 21:42:45.250 196 12578.88 118.50 54496.12 88888.00 2016-07-14 21:42:45.375 196 12578.92 118.50 54496.10 88888.00 2016-07-14 21:42:45.500 196 12578.92 118.53 54496.12 88888.00 2016-07-14 21:42:45.625 196 12578.90 118.58 54496.12 88888.00 2016-07-14 21:42:45.750 196 12578.90 118.62 54496.15 88888.00 2016-07-14 21:42:45.875 196 12578.85 118.60 54496.12 88888.00 2016-07-14 21:42:46.000 196 12578.83 118.60 54496.10 88888.00 2016-07-14 21:42:46.125 196 12578.83 118.62 54496.12 88888.00 2016-07-14 21:42:46.250 196 12578.77 118.65 54496.18 88888.00 2016-07-14 21:42:46.375 196 12578.88 118.67 54496.12 88888.00 2016-07-14 21:42:46.500 196 12578.90 118.70 54496.10 88888.00 2016-07-14 21:42:46.625 196 12578.85 118.70 54496.07 88888.00 2016-07-14 21:42:46.750 196 12578.83 118.72 54496.10 88888.00 2016-07-14 21:42:46.875 196 12578.85 118.78 54496.10 88888.00 2016-07-14 21:42:47.000 196 12578.80 118.75 54496.07 88888.00 2016-07-14 21:42:47.125 196 12578.75 118.78 54496.07 88888.00 2016-07-14 21:42:47.250 196 12578.67 118.80 54496.12 88888.00 2016-07-14 21:42:47.375 196 12578.73 118.80 54496.12 88888.00 2016-07-14 21:42:47.500 196 12578.75 118.83 54496.12 88888.00 2016-07-14 21:42:47.625 196 12578.77 118.85 54496.12 88888.00 2016-07-14 21:42:47.750 196 12578.77 118.90 54496.07 88888.00 2016-07-14 21:42:47.875 196 12578.77 118.92 54496.07 88888.00 2016-07-14 21:42:48.000 196 12578.77 118.92 54496.07 88888.00 2016-07-14 21:42:48.125 196 12578.83 118.92 54496.10 88888.00 2016-07-14 21:42:48.250 196 12578.83 118.95 54496.05 88888.00 2016-07-14 21:42:48.375 196 12578.77 118.97 54496.05 88888.00 2016-07-14 21:42:48.500 196 12578.73 119.03 54496.07 88888.00 2016-07-14 21:42:48.625 196 12578.73 119.03 54496.10 88888.00 2016-07-14 21:42:48.750 196 12578.75 119.05 54496.07 88888.00 2016-07-14 21:42:48.875 196 12578.77 119.03 54496.07 88888.00 2016-07-14 21:42:49.000 196 12578.80 119.03 54496.07 88888.00 2016-07-14 21:42:49.125 196 12578.83 119.08 54496.10 88888.00 2016-07-14 21:42:49.250 196 12578.85 119.12 54496.10 88888.00 2016-07-14 21:42:49.375 196 12578.88 119.15 54496.10 88888.00 2016-07-14 21:42:49.500 196 12578.75 119.12 54496.12 88888.00 2016-07-14 21:42:49.625 196 12578.67 119.12 54496.10 88888.00 2016-07-14 21:42:49.750 196 12578.73 119.15 54496.07 88888.00 2016-07-14 21:42:49.875 196 12578.80 119.17 54496.07 88888.00 2016-07-14 21:42:50.000 196 12578.83 119.20 54496.07 88888.00 2016-07-14 21:42:50.125 196 12578.77 119.22 54496.10 88888.00 2016-07-14 21:42:50.250 196 12578.65 119.17 54496.07 88888.00 2016-07-14 21:42:50.375 196 12578.70 119.20 54496.05 88888.00 2016-07-14 21:42:50.500 196 12578.77 119.25 54496.05 88888.00 2016-07-14 21:42:50.625 196 12578.80 119.28 54496.07 88888.00 2016-07-14 21:42:50.750 196 12578.77 119.28 54496.05 88888.00 2016-07-14 21:42:50.875 196 12578.77 119.28 54496.05 88888.00 2016-07-14 21:42:51.000 196 12578.80 119.28 54496.05 88888.00 2016-07-14 21:42:51.125 196 12578.88 119.30 54496.05 88888.00 2016-07-14 21:42:51.250 196 12578.92 119.38 54496.07 88888.00 2016-07-14 21:42:51.375 196 12578.92 119.38 54496.05 88888.00 2016-07-14 21:42:51.500 196 12578.90 119.33 54496.03 88888.00 2016-07-14 21:42:51.625 196 12578.95 119.35 54496.03 88888.00 2016-07-14 21:42:51.750 196 12578.98 119.33 54496.05 88888.00 2016-07-14 21:42:51.875 196 12578.98 119.33 54496.00 88888.00 2016-07-14 21:42:52.000 196 12579.08 119.35 54496.00 88888.00 2016-07-14 21:42:52.125 196 12579.10 119.38 54496.03 88888.00 2016-07-14 21:42:52.250 196 12579.08 119.38 54496.05 88888.00 2016-07-14 21:42:52.375 196 12579.15 119.38 54496.03 88888.00 2016-07-14 21:42:52.500 196 12579.10 119.38 54496.00 88888.00 2016-07-14 21:42:52.625 196 12579.08 119.38 54496.03 88888.00 2016-07-14 21:42:52.750 196 12579.10 119.35 54496.00 88888.00 2016-07-14 21:42:52.875 196 12579.08 119.35 54495.97 88888.00 2016-07-14 21:42:53.000 196 12579.08 119.35 54495.95 88888.00 2016-07-14 21:42:53.125 196 12579.17 119.38 54495.97 88888.00 2016-07-14 21:42:53.250 196 12579.23 119.38 54495.97 88888.00 2016-07-14 21:42:53.375 196 12579.25 119.38 54495.97 88888.00 2016-07-14 21:42:53.500 196 12579.27 119.35 54495.97 88888.00 2016-07-14 21:42:53.625 196 12579.27 119.35 54495.95 88888.00 2016-07-14 21:42:53.750 196 12579.35 119.33 54495.95 88888.00 2016-07-14 21:42:53.875 196 12579.35 119.33 54495.97 88888.00 2016-07-14 21:42:54.000 196 12579.35 119.30 54495.95 88888.00 2016-07-14 21:42:54.125 196 12579.42 119.33 54495.93 88888.00 2016-07-14 21:42:54.250 196 12579.45 119.30 54495.93 88888.00 2016-07-14 21:42:54.375 196 12579.48 119.30 54495.93 88888.00 2016-07-14 21:42:54.500 196 12579.48 119.30 54495.90 88888.00 2016-07-14 21:42:54.625 196 12579.55 119.30 54495.93 88888.00 2016-07-14 21:42:54.750 196 12579.60 119.25 54495.93 88888.00 2016-07-14 21:42:54.875 196 12579.60 119.25 54495.90 88888.00 2016-07-14 21:42:55.000 196 12579.62 119.20 54495.88 88888.00 2016-07-14 21:42:55.125 196 12579.70 119.17 54495.88 88888.00 2016-07-14 21:42:55.250 196 12579.77 119.17 54495.90 88888.00 2016-07-14 21:42:55.375 196 12579.83 119.15 54495.90 88888.00 2016-07-14 21:42:55.500 196 12579.83 119.15 54495.93 88888.00 2016-07-14 21:42:55.625 196 12579.88 119.15 54495.93 88888.00 2016-07-14 21:42:55.750 196 12579.98 119.12 54495.93 88888.00 2016-07-14 21:42:55.875 196 12579.95 119.08 54495.93 88888.00 2016-07-14 21:42:56.000 196 12579.92 119.05 54495.90 88888.00 2016-07-14 21:42:56.125 196 12579.90 119.05 54495.90 88888.00 2016-07-14 21:42:56.250 196 12579.83 119.03 54495.90 88888.00 2016-07-14 21:42:56.375 196 12579.92 119.00 54495.90 88888.00 2016-07-14 21:42:56.500 196 12579.95 118.95 54495.90 88888.00 2016-07-14 21:42:56.625 196 12579.95 118.88 54495.90 88888.00 2016-07-14 21:42:56.750 196 12580.00 118.85 54495.93 88888.00 2016-07-14 21:42:56.875 196 12580.05 118.85 54495.90 88888.00 2016-07-14 21:42:57.000 196 12580.12 118.80 54495.88 88888.00 2016-07-14 21:42:57.125 196 12580.15 118.78 54495.88 88888.00 2016-07-14 21:42:57.250 196 12580.10 118.72 54495.93 88888.00 2016-07-14 21:42:57.375 196 12580.10 118.70 54495.90 88888.00 2016-07-14 21:42:57.500 196 12580.10 118.67 54495.88 88888.00 2016-07-14 21:42:57.625 196 12580.10 118.60 54495.85 88888.00 2016-07-14 21:42:57.750 196 12580.15 118.53 54495.88 88888.00 2016-07-14 21:42:57.875 196 12580.20 118.50 54495.88 88888.00 2016-07-14 21:42:58.000 196 12580.23 118.47 54495.88 88888.00 2016-07-14 21:42:58.125 196 12580.20 118.47 54495.90 88888.00 2016-07-14 21:42:58.250 196 12580.20 118.45 54495.93 88888.00 2016-07-14 21:42:58.375 196 12580.23 118.40 54495.93 88888.00 2016-07-14 21:42:58.500 196 12580.23 118.38 54495.93 88888.00 2016-07-14 21:42:58.625 196 12580.17 118.30 54495.95 88888.00 2016-07-14 21:42:58.750 196 12580.17 118.22 54495.93 88888.00 2016-07-14 21:42:58.875 196 12580.25 118.22 54495.93 88888.00 2016-07-14 21:42:59.000 196 12580.17 118.17 54495.90 88888.00 2016-07-14 21:42:59.125 196 12580.10 118.12 54495.93 88888.00 2016-07-14 21:42:59.250 196 12580.10 118.05 54495.90 88888.00 2016-07-14 21:42:59.375 196 12580.20 118.03 54495.88 88888.00 2016-07-14 21:42:59.500 196 12580.17 117.97 54495.88 88888.00 2016-07-14 21:42:59.625 196 12580.10 117.90 54495.93 88888.00 2016-07-14 21:42:59.750 196 12580.12 117.88 54495.95 88888.00 2016-07-14 21:42:59.875 196 12580.15 117.88 54495.95 88888.00 2016-07-14 21:43:00.000 196 12580.17 117.85 54495.95 88888.00 2016-07-14 21:43:00.125 196 12580.15 117.80 54495.93 88888.00 2016-07-14 21:43:00.250 196 12580.08 117.72 54495.95 88888.00 2016-07-14 21:43:00.375 196 12580.05 117.72 54495.97 88888.00 2016-07-14 21:43:00.500 196 12580.02 117.72 54495.95 88888.00 2016-07-14 21:43:00.625 196 12580.05 117.65 54495.97 88888.00 2016-07-14 21:43:00.750 196 12580.08 117.62 54496.00 88888.00 2016-07-14 21:43:00.875 196 12580.02 117.58 54496.00 88888.00 2016-07-14 21:43:01.000 196 12580.00 117.55 54496.00 88888.00 2016-07-14 21:43:01.125 196 12580.00 117.53 54495.97 88888.00 2016-07-14 21:43:01.250 196 12579.98 117.47 54496.00 88888.00 2016-07-14 21:43:01.375 196 12579.98 117.47 54496.00 88888.00 2016-07-14 21:43:01.500 196 12579.95 117.45 54496.03 88888.00 2016-07-14 21:43:01.625 196 12579.92 117.40 54496.05 88888.00 2016-07-14 21:43:01.750 196 12579.90 117.35 54496.05 88888.00 2016-07-14 21:43:01.875 196 12579.88 117.33 54496.05 88888.00 2016-07-14 21:43:02.000 196 12579.83 117.30 54496.05 88888.00 2016-07-14 21:43:02.125 196 12579.77 117.25 54496.07 88888.00 2016-07-14 21:43:02.250 196 12579.67 117.22 54496.07 88888.00 2016-07-14 21:43:02.375 196 12579.70 117.20 54496.10 88888.00 2016-07-14 21:43:02.500 196 12579.67 117.15 54496.12 88888.00 2016-07-14 21:43:02.625 196 12579.65 117.15 54496.10 88888.00 2016-07-14 21:43:02.750 196 12579.60 117.12 54496.10 88888.00 2016-07-14 21:43:02.875 196 12579.58 117.10 54496.10 88888.00 2016-07-14 21:43:03.000 196 12579.55 117.10 54496.12 88888.00 2016-07-14 21:43:03.125 196 12579.55 117.08 54496.15 88888.00 2016-07-14 21:43:03.250 196 12579.52 117.05 54496.15 88888.00 2016-07-14 21:43:03.375 196 12579.50 117.00 54496.15 88888.00 2016-07-14 21:43:03.500 196 12579.45 116.97 54496.15 88888.00 2016-07-14 21:43:03.625 196 12579.42 116.97 54496.15 88888.00 2016-07-14 21:43:03.750 196 12579.35 116.95 54496.15 88888.00 2016-07-14 21:43:03.875 196 12579.35 116.95 54496.15 88888.00 2016-07-14 21:43:04.000 196 12579.40 116.92 54496.12 88888.00 2016-07-14 21:43:04.125 196 12579.40 116.92 54496.18 88888.00 2016-07-14 21:43:04.250 196 12579.30 116.92 54496.18 88888.00 2016-07-14 21:43:04.375 196 12579.27 116.97 54496.18 88888.00 2016-07-14 21:43:04.500 196 12579.23 116.92 54496.18 88888.00 2016-07-14 21:43:04.625 196 12579.20 116.90 54496.15 88888.00 2016-07-14 21:43:04.750 196 12579.23 116.88 54496.15 88888.00 2016-07-14 21:43:04.875 196 12579.23 116.92 54496.15 88888.00 2016-07-14 21:43:05.000 196 12579.23 116.95 54496.12 88888.00 2016-07-14 21:43:05.125 196 12579.15 116.92 54496.12 88888.00 2016-07-14 21:43:05.250 196 12579.08 116.92 54496.15 88888.00 2016-07-14 21:43:05.375 196 12579.05 116.92 54496.15 88888.00 2016-07-14 21:43:05.500 196 12579.05 116.95 54496.18 88888.00 2016-07-14 21:43:05.625 196 12579.02 116.95 54496.18 88888.00 2016-07-14 21:43:05.750 196 12578.98 116.97 54496.20 88888.00 2016-07-14 21:43:05.875 196 12578.95 117.00 54496.20 88888.00 2016-07-14 21:43:06.000 196 12578.98 117.00 54496.20 88888.00 2016-07-14 21:43:06.125 196 12578.98 117.05 54496.20 88888.00 2016-07-14 21:43:06.250 196 12578.92 117.08 54496.20 88888.00 2016-07-14 21:43:06.375 196 12578.95 117.10 54496.20 88888.00 2016-07-14 21:43:06.500 196 12578.88 117.10 54496.20 88888.00 2016-07-14 21:43:06.625 196 12578.85 117.10 54496.20 88888.00 2016-07-14 21:43:06.750 196 12578.90 117.15 54496.20 88888.00 2016-07-14 21:43:06.875 196 12578.90 117.17 54496.22 88888.00 2016-07-14 21:43:07.000 196 12578.90 117.20 54496.20 88888.00 2016-07-14 21:43:07.125 196 12578.90 117.22 54496.20 88888.00 2016-07-14 21:43:07.250 196 12578.80 117.25 54496.20 88888.00 2016-07-14 21:43:07.375 196 12578.73 117.30 54496.20 88888.00 2016-07-14 21:43:07.500 196 12578.73 117.35 54496.22 88888.00 2016-07-14 21:43:07.625 196 12578.73 117.35 54496.22 88888.00 2016-07-14 21:43:07.750 196 12578.73 117.35 54496.20 88888.00 2016-07-14 21:43:07.875 196 12578.67 117.42 54496.18 88888.00 2016-07-14 21:43:08.000 196 12578.67 117.47 54496.18 88888.00 2016-07-14 21:43:08.125 196 12578.73 117.53 54496.20 88888.00 2016-07-14 21:43:08.250 196 12578.67 117.53 54496.20 88888.00 2016-07-14 21:43:08.375 196 12578.70 117.58 54496.18 88888.00 2016-07-14 21:43:08.500 196 12578.70 117.62 54496.20 88888.00 2016-07-14 21:43:08.625 196 12578.65 117.67 54496.20 88888.00 2016-07-14 21:43:08.750 196 12578.65 117.70 54496.18 88888.00 2016-07-14 21:43:08.875 196 12578.70 117.72 54496.18 88888.00 2016-07-14 21:43:09.000 196 12578.73 117.75 54496.18 88888.00 2016-07-14 21:43:09.125 196 12578.67 117.80 54496.18 88888.00 2016-07-14 21:43:09.250 196 12578.67 117.85 54496.18 88888.00 2016-07-14 21:43:09.375 196 12578.75 117.90 54496.20 88888.00 2016-07-14 21:43:09.500 196 12578.77 117.92 54496.20 88888.00 2016-07-14 21:43:09.625 196 12578.75 117.95 54496.20 88888.00 2016-07-14 21:43:09.750 196 12578.67 117.97 54496.20 88888.00 2016-07-14 21:43:09.875 196 12578.62 118.03 54496.20 88888.00 2016-07-14 21:43:10.000 196 12578.62 118.08 54496.20 88888.00 2016-07-14 21:43:10.125 196 12578.73 118.15 54496.20 88888.00 2016-07-14 21:43:10.250 196 12578.70 118.17 54496.20 88888.00 2016-07-14 21:43:10.375 196 12578.70 118.22 54496.15 88888.00 2016-07-14 21:43:10.500 196 12578.67 118.25 54496.15 88888.00 2016-07-14 21:43:10.625 196 12578.67 118.30 54496.15 88888.00 2016-07-14 21:43:10.750 196 12578.65 118.35 54496.12 88888.00 2016-07-14 21:43:10.875 196 12578.62 118.38 54496.12 88888.00 2016-07-14 21:43:11.000 196 12578.62 118.38 54496.10 88888.00 2016-07-14 21:43:11.125 196 12578.65 118.45 54496.10 88888.00 2016-07-14 21:43:11.250 196 12578.65 118.50 54496.10 88888.00 2016-07-14 21:43:11.375 196 12578.73 118.58 54496.12 88888.00 2016-07-14 21:43:11.500 196 12578.80 118.62 54496.12 88888.00 2016-07-14 21:43:11.625 196 12578.73 118.65 54496.07 88888.00 2016-07-14 21:43:11.750 196 12578.70 118.67 54496.10 88888.00 2016-07-14 21:43:11.875 196 12578.73 118.70 54496.10 88888.00 2016-07-14 21:43:12.000 196 12578.73 118.75 54496.07 88888.00 2016-07-14 21:43:12.125 196 12578.77 118.78 54496.07 88888.00 2016-07-14 21:43:12.250 196 12578.77 118.83 54496.07 88888.00 2016-07-14 21:43:12.375 196 12578.85 118.88 54496.07 88888.00 2016-07-14 21:43:12.500 196 12578.85 118.90 54496.05 88888.00 2016-07-14 21:43:12.625 196 12578.83 118.92 54496.07 88888.00 2016-07-14 21:43:12.750 196 12578.80 118.97 54496.07 88888.00 2016-07-14 21:43:12.875 196 12578.83 119.05 54496.10 88888.00 2016-07-14 21:43:13.000 196 12578.88 119.08 54496.10 88888.00 2016-07-14 21:43:13.125 196 12578.88 119.10 54496.05 88888.00 2016-07-14 21:43:13.250 196 12578.88 119.12 54496.07 88888.00 2016-07-14 21:43:13.375 196 12578.92 119.15 54496.05 88888.00 2016-07-14 21:43:13.500 196 12579.00 119.20 54496.05 88888.00 2016-07-14 21:43:13.625 196 12578.98 119.20 54496.07 88888.00 2016-07-14 21:43:13.750 196 12579.00 119.20 54496.07 88888.00 2016-07-14 21:43:13.875 196 12579.00 119.22 54496.05 88888.00 2016-07-14 21:43:14.000 196 12579.05 119.22 54496.05 88888.00 2016-07-14 21:43:14.125 196 12579.08 119.28 54496.07 88888.00 2016-07-14 21:43:14.250 196 12579.08 119.28 54496.07 88888.00 2016-07-14 21:43:14.375 196 12579.17 119.30 54496.07 88888.00 2016-07-14 21:43:14.500 196 12579.20 119.30 54496.03 88888.00 2016-07-14 21:43:14.625 196 12579.15 119.35 54496.00 88888.00 2016-07-14 21:43:14.750 196 12579.17 119.38 54496.03 88888.00 2016-07-14 21:43:14.875 196 12579.20 119.38 54496.00 88888.00 2016-07-14 21:43:15.000 196 12579.20 119.38 54496.03 88888.00 2016-07-14 21:43:15.125 196 12579.20 119.40 54496.03 88888.00 2016-07-14 21:43:15.250 196 12579.20 119.40 54496.03 88888.00 2016-07-14 21:43:15.375 196 12579.27 119.42 54496.00 88888.00 2016-07-14 21:43:15.500 196 12579.35 119.42 54496.00 88888.00 2016-07-14 21:43:15.625 196 12579.38 119.45 54496.03 88888.00 2016-07-14 21:43:15.750 196 12579.42 119.45 54496.03 88888.00 2016-07-14 21:43:15.875 196 12579.40 119.47 54496.05 88888.00 2016-07-14 21:43:16.000 196 12579.38 119.50 54496.05 88888.00 2016-07-14 21:43:16.125 196 12579.45 119.50 54496.03 88888.00 2016-07-14 21:43:16.250 196 12579.50 119.50 54496.03 88888.00 2016-07-14 21:43:16.375 196 12579.45 119.47 54496.00 88888.00 2016-07-14 21:43:16.500 196 12579.40 119.47 54496.00 88888.00 2016-07-14 21:43:16.625 196 12579.45 119.47 54496.00 88888.00 2016-07-14 21:43:16.750 196 12579.48 119.47 54496.00 88888.00 2016-07-14 21:43:16.875 196 12579.48 119.45 54495.97 88888.00 2016-07-14 21:43:17.000 196 12579.52 119.40 54495.97 88888.00 2016-07-14 21:43:17.125 196 12579.55 119.38 54495.95 88888.00 2016-07-14 21:43:17.250 196 12579.55 119.38 54496.00 88888.00 2016-07-14 21:43:17.375 196 12579.58 119.35 54495.97 88888.00 2016-07-14 21:43:17.500 196 12579.58 119.33 54495.95 88888.00 2016-07-14 21:43:17.625 196 12579.62 119.33 54495.95 88888.00 2016-07-14 21:43:17.750 196 12579.62 119.33 54495.95 88888.00 2016-07-14 21:43:17.875 196 12579.60 119.28 54495.97 88888.00 2016-07-14 21:43:18.000 196 12579.65 119.25 54495.93 88888.00 2016-07-14 21:43:18.125 196 12579.73 119.22 54495.97 88888.00 2016-07-14 21:43:18.250 196 12579.67 119.20 54496.00 88888.00 2016-07-14 21:43:18.375 196 12579.73 119.20 54496.00 88888.00 2016-07-14 21:43:18.500 196 12579.77 119.20 54495.97 88888.00 2016-07-14 21:43:18.625 196 12579.77 119.20 54495.97 88888.00 2016-07-14 21:43:18.750 196 12579.80 119.15 54496.00 88888.00 2016-07-14 21:43:18.875 196 12579.80 119.10 54496.03 88888.00 2016-07-14 21:43:19.000 196 12579.80 119.05 54496.00 88888.00 2016-07-14 21:43:19.125 196 12579.80 119.08 54496.00 88888.00 2016-07-14 21:43:19.250 196 12579.77 119.05 54496.00 88888.00 2016-07-14 21:43:19.375 196 12579.77 119.03 54496.00 88888.00 2016-07-14 21:43:19.500 196 12579.77 118.97 54496.00 88888.00 2016-07-14 21:43:19.625 196 12579.80 118.95 54496.00 88888.00 2016-07-14 21:43:19.750 196 12579.83 118.95 54495.97 88888.00 2016-07-14 21:43:19.875 196 12579.80 118.88 54496.00 88888.00 2016-07-14 21:43:20.000 196 12579.83 118.85 54496.00 88888.00 2016-07-14 21:43:20.125 196 12579.83 118.83 54496.00 88888.00 2016-07-14 21:43:20.250 196 12579.77 118.78 54496.00 88888.00 2016-07-14 21:43:20.375 196 12579.85 118.75 54496.00 88888.00 2016-07-14 21:43:20.500 196 12579.92 118.72 54496.00 88888.00 2016-07-14 21:43:20.625 196 12580.00 118.72 54496.03 88888.00 2016-07-14 21:43:20.750 196 12580.10 118.75 54496.07 88888.00 2016-07-14 21:43:20.875 196 12580.02 118.62 54496.03 88888.00 2016-07-14 21:43:21.000 196 12579.90 118.53 54495.97 88888.00 2016-07-14 21:43:21.125 196 12579.88 118.47 54495.97 88888.00 2016-07-14 21:43:21.250 196 12579.85 118.42 54495.97 88888.00 2016-07-14 21:43:21.375 196 12579.95 118.45 54496.00 88888.00 2016-07-14 21:43:21.500 196 12580.00 118.42 54496.00 88888.00 2016-07-14 21:43:21.625 196 12580.00 118.38 54495.97 88888.00 2016-07-14 21:43:21.750 196 12580.02 118.33 54495.95 88888.00 2016-07-14 21:43:21.875 196 12580.02 118.28 54495.95 88888.00 2016-07-14 21:43:22.000 196 12580.02 118.25 54495.95 88888.00 2016-07-14 21:43:22.125 196 12580.02 118.22 54495.97 88888.00 2016-07-14 21:43:22.250 196 12580.02 118.20 54495.97 88888.00 2016-07-14 21:43:22.375 196 12580.08 118.15 54496.00 88888.00 2016-07-14 21:43:22.500 196 12580.12 118.08 54496.00 88888.00 2016-07-14 21:43:22.625 196 12580.10 118.05 54496.00 88888.00 2016-07-14 21:43:22.750 196 12580.08 118.03 54496.00 88888.00 2016-07-14 21:43:22.875 196 12580.08 118.00 54495.97 88888.00 2016-07-14 21:43:23.000 196 12580.08 117.95 54495.95 88888.00 2016-07-14 21:43:23.125 196 12580.05 117.92 54495.97 88888.00 2016-07-14 21:43:23.250 196 12580.02 117.83 54496.00 88888.00 2016-07-14 21:43:23.375 196 12580.12 117.85 54496.00 88888.00 2016-07-14 21:43:23.500 196 12580.15 117.80 54496.00 88888.00 2016-07-14 21:43:23.625 196 12580.10 117.78 54496.00 88888.00 2016-07-14 21:43:23.750 196 12580.10 117.75 54495.97 88888.00 2016-07-14 21:43:23.875 196 12580.10 117.70 54496.00 88888.00 2016-07-14 21:43:24.000 196 12580.15 117.67 54495.97 88888.00 2016-07-14 21:43:24.125 196 12580.20 117.60 54495.95 88888.00 2016-07-14 21:43:24.250 196 12580.12 117.58 54495.95 88888.00 2016-07-14 21:43:24.375 196 12580.15 117.58 54495.95 88888.00 2016-07-14 21:43:24.500 196 12580.15 117.60 54495.97 88888.00 2016-07-14 21:43:24.625 196 12580.20 117.58 54495.97 88888.00 2016-07-14 21:43:24.750 196 12580.27 117.53 54496.00 88888.00 2016-07-14 21:43:24.875 196 12580.33 117.50 54496.00 88888.00 2016-07-14 21:43:25.000 196 12580.30 117.47 54496.00 88888.00 2016-07-14 21:43:25.125 196 12580.30 117.42 54496.00 88888.00 2016-07-14 21:43:25.250 196 12580.33 117.40 54496.00 88888.00 2016-07-14 21:43:25.375 196 12580.40 117.42 54496.00 88888.00 2016-07-14 21:43:25.500 196 12580.45 117.45 54496.03 88888.00 2016-07-14 21:43:25.625 196 12580.40 117.40 54496.00 88888.00 2016-07-14 21:43:25.750 196 12580.40 117.35 54495.97 88888.00 2016-07-14 21:43:25.875 196 12580.38 117.35 54495.97 88888.00 2016-07-14 21:43:26.000 196 12580.45 117.30 54495.95 88888.00 2016-07-14 21:43:26.125 196 12580.55 117.33 54495.97 88888.00 2016-07-14 21:43:26.250 196 12580.55 117.25 54495.97 88888.00 2016-07-14 21:43:26.375 196 12580.58 117.25 54496.00 88888.00 2016-07-14 21:43:26.500 196 12580.62 117.28 54495.97 88888.00 2016-07-14 21:43:26.625 196 12580.60 117.22 54495.97 88888.00 2016-07-14 21:43:26.750 196 12580.55 117.22 54495.95 88888.00 2016-07-14 21:43:26.875 196 12580.55 117.25 54495.95 88888.00 2016-07-14 21:43:27.000 196 12580.65 117.22 54495.97 88888.00 2016-07-14 21:43:27.125 196 12580.67 117.22 54496.00 88888.00 2016-07-14 21:43:27.250 196 12580.67 117.20 54496.00 88888.00 2016-07-14 21:43:27.375 196 12580.67 117.22 54496.00 88888.00 2016-07-14 21:43:27.500 196 12580.62 117.28 54495.97 88888.00 2016-07-14 21:43:27.625 196 12580.65 117.28 54495.97 88888.00 2016-07-14 21:43:27.750 196 12580.67 117.20 54495.95 88888.00 2016-07-14 21:43:27.875 196 12580.62 117.20 54495.97 88888.00 2016-07-14 21:43:28.000 196 12580.60 117.22 54495.93 88888.00 2016-07-14 21:43:28.125 196 12580.62 117.20 54495.93 88888.00 2016-07-14 21:43:28.250 196 12580.60 117.17 54495.93 88888.00 2016-07-14 21:43:28.375 196 12580.60 117.15 54495.93 88888.00 2016-07-14 21:43:28.500 196 12580.58 117.17 54495.93 88888.00 2016-07-14 21:43:28.625 196 12580.60 117.17 54495.93 88888.00 2016-07-14 21:43:28.750 196 12580.62 117.22 54495.93 88888.00 2016-07-14 21:43:28.875 196 12580.62 117.20 54495.90 88888.00 2016-07-14 21:43:29.000 196 12580.67 117.22 54495.90 88888.00 2016-07-14 21:43:29.125 196 12580.73 117.25 54495.93 88888.00 2016-07-14 21:43:29.250 196 12580.65 117.22 54495.90 88888.00 2016-07-14 21:43:29.375 196 12580.67 117.22 54495.90 88888.00 2016-07-14 21:43:29.500 196 12580.75 117.25 54495.90 88888.00 2016-07-14 21:43:29.625 196 12580.73 117.28 54495.90 88888.00 2016-07-14 21:43:29.750 196 12580.67 117.33 54495.90 88888.00 2016-07-14 21:43:29.875 196 12580.67 117.30 54495.88 88888.00 2016-07-14 21:43:30.000 196 12580.70 117.28 54495.85 88888.00 2016-07-14 21:43:30.125 196 12580.73 117.30 54495.85 88888.00 2016-07-14 21:43:30.250 196 12580.73 117.33 54495.85 88888.00 2016-07-14 21:43:30.375 196 12580.70 117.38 54495.85 88888.00 2016-07-14 21:43:30.500 196 12580.70 117.35 54495.88 88888.00 2016-07-14 21:43:30.625 196 12580.75 117.38 54495.88 88888.00 2016-07-14 21:43:30.750 196 12580.75 117.42 54495.88 88888.00 2016-07-14 21:43:30.875 196 12580.70 117.42 54495.90 88888.00 2016-07-14 21:43:31.000 196 12580.77 117.42 54495.90 88888.00 2016-07-14 21:43:31.125 196 12580.75 117.47 54495.90 88888.00 2016-07-14 21:43:31.250 196 12580.67 117.53 54495.93 88888.00 2016-07-14 21:43:31.375 196 12580.70 117.55 54495.90 88888.00 2016-07-14 21:43:31.500 196 12580.75 117.55 54495.90 88888.00 2016-07-14 21:43:31.625 196 12580.73 117.58 54495.90 88888.00 2016-07-14 21:43:31.750 196 12580.65 117.60 54495.93 88888.00 2016-07-14 21:43:31.875 196 12580.55 117.62 54495.93 88888.00 2016-07-14 21:43:32.000 196 12580.55 117.62 54495.93 88888.00 2016-07-14 21:43:32.125 196 12580.62 117.67 54495.93 88888.00 2016-07-14 21:43:32.250 196 12580.65 117.72 54495.95 88888.00 2016-07-14 21:43:32.375 196 12580.62 117.75 54495.93 88888.00 2016-07-14 21:43:32.500 196 12580.60 117.83 54495.90 88888.00 2016-07-14 21:43:32.625 196 12580.48 117.80 54495.85 88888.00 2016-07-14 21:43:32.750 196 12580.42 117.80 54495.85 88888.00 2016-07-14 21:43:32.875 196 12580.45 117.88 54495.88 88888.00 2016-07-14 21:43:33.000 196 12580.50 117.95 54495.90 88888.00 2016-07-14 21:43:33.125 196 12580.52 118.00 54495.93 88888.00 2016-07-14 21:43:33.250 196 12580.40 118.00 54495.93 88888.00 2016-07-14 21:43:33.375 196 12580.35 118.00 54495.93 88888.00 2016-07-14 21:43:33.500 196 12580.35 118.05 54495.95 88888.00 2016-07-14 21:43:33.625 196 12580.42 118.08 54495.97 88888.00 2016-07-14 21:43:33.750 196 12580.35 118.05 54495.93 88888.00 2016-07-14 21:43:33.875 196 12580.30 118.12 54495.95 88888.00 2016-07-14 21:43:34.000 196 12580.33 118.15 54495.95 88888.00 2016-07-14 21:43:34.125 196 12580.33 118.17 54495.97 88888.00 2016-07-14 21:43:34.250 196 12580.27 118.20 54495.97 88888.00 2016-07-14 21:43:34.375 196 12580.33 118.28 54495.97 88888.00 2016-07-14 21:43:34.500 196 12580.30 118.28 54495.97 88888.00 2016-07-14 21:43:34.625 196 12580.30 118.28 54495.95 88888.00 2016-07-14 21:43:34.750 196 12580.25 118.33 54495.95 88888.00 2016-07-14 21:43:34.875 196 12580.27 118.38 54495.95 88888.00 2016-07-14 21:43:35.000 196 12580.25 118.40 54495.93 88888.00 2016-07-14 21:43:35.125 196 12580.20 118.40 54495.95 88888.00 2016-07-14 21:43:35.250 196 12580.12 118.40 54495.95 88888.00 2016-07-14 21:43:35.375 196 12580.10 118.45 54495.93 88888.00 2016-07-14 21:43:35.500 196 12580.05 118.45 54495.93 88888.00 2016-07-14 21:43:35.625 196 12580.05 118.50 54495.95 88888.00 2016-07-14 21:43:35.750 196 12580.08 118.53 54495.93 88888.00 2016-07-14 21:43:35.875 196 12580.05 118.53 54495.93 88888.00 2016-07-14 21:43:36.000 196 12580.05 118.58 54495.93 88888.00 2016-07-14 21:43:36.125 196 12580.00 118.58 54495.93 88888.00 2016-07-14 21:43:36.250 196 12579.98 118.58 54495.95 88888.00 2016-07-14 21:43:36.375 196 12579.95 118.60 54495.97 88888.00 2016-07-14 21:43:36.500 196 12579.90 118.62 54495.95 88888.00 2016-07-14 21:43:36.625 196 12579.90 118.65 54495.97 88888.00 2016-07-14 21:43:36.750 196 12579.90 118.70 54495.97 88888.00 2016-07-14 21:43:36.875 196 12579.88 118.72 54496.00 88888.00 2016-07-14 21:43:37.000 196 12579.90 118.72 54495.97 88888.00 2016-07-14 21:43:37.125 196 12579.95 118.75 54495.97 88888.00 2016-07-14 21:43:37.250 196 12579.95 118.75 54496.00 88888.00 2016-07-14 21:43:37.375 196 12579.95 118.78 54496.00 88888.00 2016-07-14 21:43:37.500 196 12579.95 118.78 54496.03 88888.00 2016-07-14 21:43:37.625 196 12579.92 118.80 54496.03 88888.00 2016-07-14 21:43:37.750 196 12579.92 118.83 54496.03 88888.00 2016-07-14 21:43:37.875 196 12579.98 118.85 54496.03 88888.00 2016-07-14 21:43:38.000 196 12579.92 118.83 54496.03 88888.00 2016-07-14 21:43:38.125 196 12579.83 118.83 54496.00 88888.00 2016-07-14 21:43:38.250 196 12579.83 118.85 54496.03 88888.00 2016-07-14 21:43:38.375 196 12579.83 118.88 54496.03 88888.00 2016-07-14 21:43:38.500 196 12579.80 118.85 54496.03 88888.00 2016-07-14 21:43:38.625 196 12579.73 118.85 54496.03 88888.00 2016-07-14 21:43:38.750 196 12579.75 118.83 54496.03 88888.00 2016-07-14 21:43:38.875 196 12579.85 118.85 54496.03 88888.00 2016-07-14 21:43:39.000 196 12579.92 118.88 54496.03 88888.00 2016-07-14 21:43:39.125 196 12579.90 118.85 54496.05 88888.00 2016-07-14 21:43:39.250 196 12579.83 118.88 54496.05 88888.00 2016-07-14 21:43:39.375 196 12579.88 118.88 54496.05 88888.00 2016-07-14 21:43:39.500 196 12579.90 118.90 54496.05 88888.00 2016-07-14 21:43:39.625 196 12579.92 118.88 54496.03 88888.00 2016-07-14 21:43:39.750 196 12579.95 118.88 54496.05 88888.00 2016-07-14 21:43:39.875 196 12579.92 118.85 54496.05 88888.00 2016-07-14 21:43:40.000 196 12579.95 118.85 54496.03 88888.00 2016-07-14 21:43:40.125 196 12579.98 118.85 54496.05 88888.00 2016-07-14 21:43:40.250 196 12579.95 118.83 54496.05 88888.00 2016-07-14 21:43:40.375 196 12579.98 118.80 54496.05 88888.00 2016-07-14 21:43:40.500 196 12579.98 118.83 54496.05 88888.00 2016-07-14 21:43:40.625 196 12579.92 118.83 54496.05 88888.00 2016-07-14 21:43:40.750 196 12579.95 118.83 54496.05 88888.00 2016-07-14 21:43:40.875 196 12579.98 118.80 54496.05 88888.00 2016-07-14 21:43:41.000 196 12580.00 118.78 54496.03 88888.00 2016-07-14 21:43:41.125 196 12579.98 118.75 54496.03 88888.00 2016-07-14 21:43:41.250 196 12579.98 118.72 54496.03 88888.00 2016-07-14 21:43:41.375 196 12580.00 118.72 54496.03 88888.00 2016-07-14 21:43:41.500 196 12579.98 118.75 54496.05 88888.00 2016-07-14 21:43:41.625 196 12580.02 118.72 54496.05 88888.00 2016-07-14 21:43:41.750 196 12580.05 118.70 54496.05 88888.00 2016-07-14 21:43:41.875 196 12580.10 118.65 54496.03 88888.00 2016-07-14 21:43:42.000 196 12580.12 118.65 54496.03 88888.00 2016-07-14 21:43:42.125 196 12580.10 118.65 54496.00 88888.00 2016-07-14 21:43:42.250 196 12580.08 118.62 54496.00 88888.00 2016-07-14 21:43:42.375 196 12580.12 118.62 54496.03 88888.00 2016-07-14 21:43:42.500 196 12580.12 118.58 54496.05 88888.00 2016-07-14 21:43:42.625 196 12580.15 118.60 54496.05 88888.00 2016-07-14 21:43:42.750 196 12580.08 118.55 54496.05 88888.00 2016-07-14 21:43:42.875 196 12580.08 118.47 54496.03 88888.00 2016-07-14 21:43:43.000 196 12580.12 118.50 54496.03 88888.00 2016-07-14 21:43:43.125 196 12580.20 118.50 54496.05 88888.00 2016-07-14 21:43:43.250 196 12580.23 118.47 54496.03 88888.00 2016-07-14 21:43:43.375 196 12580.23 118.45 54496.00 88888.00 2016-07-14 21:43:43.500 196 12580.23 118.45 54496.00 88888.00 2016-07-14 21:43:43.625 196 12580.33 118.42 54496.00 88888.00 2016-07-14 21:43:43.750 196 12580.33 118.42 54496.00 88888.00 2016-07-14 21:43:43.875 196 12580.38 118.42 54496.03 88888.00 2016-07-14 21:43:44.000 196 12580.33 118.40 54496.03 88888.00 2016-07-14 21:43:44.125 196 12580.33 118.38 54496.03 88888.00 2016-07-14 21:43:44.250 196 12580.35 118.33 54496.03 88888.00 2016-07-14 21:43:44.375 196 12580.40 118.33 54496.00 88888.00 2016-07-14 21:43:44.500 196 12580.45 118.30 54496.03 88888.00 2016-07-14 21:43:44.625 196 12580.50 118.28 54496.00 88888.00 2016-07-14 21:43:44.750 196 12580.50 118.28 54496.03 88888.00 2016-07-14 21:43:44.875 196 12580.48 118.28 54496.03 88888.00 2016-07-14 21:43:45.000 196 12580.48 118.22 54496.00 88888.00 2016-07-14 21:43:45.125 196 12580.48 118.17 54496.00 88888.00 2016-07-14 21:43:45.250 196 12580.55 118.12 54496.00 88888.00 2016-07-14 21:43:45.375 196 12580.58 118.12 54496.03 88888.00 2016-07-14 21:43:45.500 196 12580.48 118.12 54496.05 88888.00 2016-07-14 21:43:45.625 196 12580.42 118.12 54496.00 88888.00 2016-07-14 21:43:45.750 196 12580.45 118.08 54496.00 88888.00 2016-07-14 21:43:45.875 196 12580.50 118.08 54496.03 88888.00 2016-07-14 21:43:46.000 196 12580.55 118.08 54496.03 88888.00 2016-07-14 21:43:46.125 196 12580.58 118.05 54496.05 88888.00 2016-07-14 21:43:46.250 196 12580.60 118.03 54496.05 88888.00 2016-07-14 21:43:46.375 196 12580.62 117.97 54496.03 88888.00 2016-07-14 21:43:46.500 196 12580.62 117.95 54496.00 88888.00 2016-07-14 21:43:46.625 196 12580.62 117.95 54495.97 88888.00 2016-07-14 21:43:46.750 196 12580.65 117.95 54495.97 88888.00 2016-07-14 21:43:46.875 196 12580.62 117.90 54495.97 88888.00 2016-07-14 21:43:47.000 196 12580.65 117.88 54495.97 88888.00 2016-07-14 21:43:47.125 196 12580.67 117.88 54496.00 88888.00 2016-07-14 21:43:47.250 196 12580.62 117.83 54496.00 88888.00 2016-07-14 21:43:47.375 196 12580.62 117.83 54495.97 88888.00 2016-07-14 21:43:47.500 196 12580.60 117.80 54495.97 88888.00 2016-07-14 21:43:47.625 196 12580.60 117.80 54495.95 88888.00 2016-07-14 21:43:47.750 196 12580.58 117.80 54495.95 88888.00 2016-07-14 21:43:47.875 196 12580.58 117.78 54495.97 88888.00 2016-07-14 21:43:48.000 196 12580.60 117.78 54495.97 88888.00 2016-07-14 21:43:48.125 196 12580.65 117.78 54495.97 88888.00 2016-07-14 21:43:48.250 196 12580.65 117.75 54496.00 88888.00 2016-07-14 21:43:48.375 196 12580.65 117.75 54495.97 88888.00 2016-07-14 21:43:48.500 196 12580.62 117.75 54495.97 88888.00 2016-07-14 21:43:48.625 196 12580.62 117.75 54495.97 88888.00 2016-07-14 21:43:48.750 196 12580.60 117.72 54495.97 88888.00 2016-07-14 21:43:48.875 196 12580.58 117.70 54496.00 88888.00 2016-07-14 21:43:49.000 196 12580.55 117.70 54496.00 88888.00 2016-07-14 21:43:49.125 196 12580.58 117.72 54496.03 88888.00 2016-07-14 21:43:49.250 196 12580.52 117.70 54496.00 88888.00 2016-07-14 21:43:49.375 196 12580.60 117.67 54496.00 88888.00 2016-07-14 21:43:49.500 196 12580.62 117.67 54496.00 88888.00 2016-07-14 21:43:49.625 196 12580.65 117.70 54496.03 88888.00 2016-07-14 21:43:49.750 196 12580.65 117.72 54496.05 88888.00 2016-07-14 21:43:49.875 196 12580.60 117.72 54496.03 88888.00 2016-07-14 21:43:50.000 196 12580.58 117.70 54496.03 88888.00 2016-07-14 21:43:50.125 196 12580.58 117.70 54496.03 88888.00 2016-07-14 21:43:50.250 196 12580.50 117.72 54496.05 88888.00 2016-07-14 21:43:50.375 196 12580.50 117.70 54496.03 88888.00 2016-07-14 21:43:50.500 196 12580.55 117.70 54496.03 88888.00 2016-07-14 21:43:50.625 196 12580.52 117.67 54496.03 88888.00 2016-07-14 21:43:50.750 196 12580.50 117.67 54496.05 88888.00 2016-07-14 21:43:50.875 196 12580.45 117.70 54496.05 88888.00 2016-07-14 21:43:51.000 196 12580.40 117.72 54496.05 88888.00 2016-07-14 21:43:51.125 196 12580.35 117.75 54496.07 88888.00 2016-07-14 21:43:51.250 196 12580.33 117.72 54496.07 88888.00 2016-07-14 21:43:51.375 196 12580.40 117.72 54496.05 88888.00 2016-07-14 21:43:51.500 196 12580.45 117.75 54496.05 88888.00 2016-07-14 21:43:51.625 196 12580.50 117.75 54496.03 88888.00 2016-07-14 21:43:51.750 196 12580.50 117.75 54496.03 88888.00 2016-07-14 21:43:51.875 196 12580.42 117.75 54496.03 88888.00 2016-07-14 21:43:52.000 196 12580.40 117.78 54496.05 88888.00 2016-07-14 21:43:52.125 196 12580.42 117.78 54496.05 88888.00 2016-07-14 21:43:52.250 196 12580.38 117.80 54496.07 88888.00 2016-07-14 21:43:52.375 196 12580.42 117.85 54496.07 88888.00 2016-07-14 21:43:52.500 196 12580.40 117.83 54496.07 88888.00 2016-07-14 21:43:52.625 196 12580.33 117.80 54496.07 88888.00 2016-07-14 21:43:52.750 196 12580.27 117.78 54496.05 88888.00 2016-07-14 21:43:52.875 196 12580.25 117.78 54496.07 88888.00 2016-07-14 21:43:53.000 196 12580.27 117.80 54496.07 88888.00 2016-07-14 21:43:53.125 196 12580.27 117.85 54496.07 88888.00 2016-07-14 21:43:53.250 196 12580.23 117.85 54496.10 88888.00 2016-07-14 21:43:53.375 196 12580.25 117.85 54496.07 88888.00 2016-07-14 21:43:53.500 196 12580.23 117.85 54496.07 88888.00 2016-07-14 21:43:53.625 196 12580.25 117.92 54496.07 88888.00 2016-07-14 21:43:53.750 196 12580.27 117.92 54496.07 88888.00 2016-07-14 21:43:53.875 196 12580.25 117.92 54496.07 88888.00 2016-07-14 21:43:54.000 196 12580.17 117.95 54496.07 88888.00 2016-07-14 21:43:54.125 196 12580.12 117.97 54496.10 88888.00 2016-07-14 21:43:54.250 196 12580.05 117.97 54496.12 88888.00 2016-07-14 21:43:54.375 196 12580.08 118.00 54496.12 88888.00 2016-07-14 21:43:54.500 196 12580.08 118.03 54496.15 88888.00 2016-07-14 21:43:54.625 196 12580.05 118.05 54496.12 88888.00 2016-07-14 21:43:54.750 196 12580.00 118.05 54496.12 88888.00 2016-07-14 21:43:54.875 196 12580.00 118.05 54496.12 88888.00 2016-07-14 21:43:55.000 196 12580.02 118.10 54496.12 88888.00 2016-07-14 21:43:55.125 196 12579.98 118.12 54496.15 88888.00 2016-07-14 21:43:55.250 196 12579.90 118.12 54496.18 88888.00 2016-07-14 21:43:55.375 196 12579.92 118.12 54496.18 88888.00 2016-07-14 21:43:55.500 196 12579.92 118.12 54496.18 88888.00 2016-07-14 21:43:55.625 196 12579.85 118.15 54496.18 88888.00 2016-07-14 21:43:55.750 196 12579.80 118.20 54496.20 88888.00 2016-07-14 21:43:55.875 196 12579.77 118.20 54496.20 88888.00 2016-07-14 21:43:56.000 196 12579.80 118.17 54496.15 88888.00 2016-07-14 21:43:56.125 196 12579.77 118.17 54496.15 88888.00 2016-07-14 21:43:56.250 196 12579.73 118.17 54496.20 88888.00 2016-07-14 21:43:56.375 196 12579.73 118.22 54496.22 88888.00 2016-07-14 21:43:56.500 196 12579.67 118.25 54496.20 88888.00 2016-07-14 21:43:56.625 196 12579.65 118.28 54496.20 88888.00 2016-07-14 21:43:56.750 196 12579.58 118.28 54496.20 88888.00 2016-07-14 21:43:56.875 196 12579.52 118.28 54496.22 88888.00 2016-07-14 21:43:57.000 196 12579.48 118.25 54496.22 88888.00 2016-07-14 21:43:57.125 196 12579.40 118.25 54496.25 88888.00 2016-07-14 21:43:57.250 196 12579.33 118.28 54496.25 88888.00 2016-07-14 21:43:57.375 196 12579.35 118.33 54496.28 88888.00 2016-07-14 21:43:57.500 196 12579.35 118.33 54496.28 88888.00 2016-07-14 21:43:57.625 196 12579.30 118.33 54496.25 88888.00 2016-07-14 21:43:57.750 196 12579.25 118.33 54496.25 88888.00 2016-07-14 21:43:57.875 196 12579.23 118.35 54496.25 88888.00 2016-07-14 21:43:58.000 196 12579.17 118.33 54496.28 88888.00 2016-07-14 21:43:58.125 196 12579.12 118.30 54496.28 88888.00 2016-07-14 21:43:58.250 196 12579.10 118.30 54496.30 88888.00 2016-07-14 21:43:58.375 196 12579.10 118.35 54496.30 88888.00 2016-07-14 21:43:58.500 196 12579.02 118.38 54496.32 88888.00 2016-07-14 21:43:58.625 196 12578.95 118.33 54496.30 88888.00 2016-07-14 21:43:58.750 196 12578.90 118.33 54496.28 88888.00 2016-07-14 21:43:58.875 196 12578.88 118.30 54496.28 88888.00 2016-07-14 21:43:59.000 196 12578.90 118.28 54496.25 88888.00 2016-07-14 21:43:59.125 196 12578.88 118.25 54496.28 88888.00 2016-07-14 21:43:59.250 196 12578.75 118.25 54496.30 88888.00 2016-07-14 21:43:59.375 196 12578.75 118.30 54496.30 88888.00 2016-07-14 21:43:59.500 196 12578.70 118.28 54496.30 88888.00 2016-07-14 21:43:59.625 196 12578.70 118.30 54496.32 88888.00 2016-07-14 21:43:59.750 196 12578.62 118.22 54496.32 88888.00 2016-07-14 21:43:59.875 196 12578.55 118.25 54496.32 88888.00 2016-07-14 21:44:00.000 196 12578.52 118.25 54496.35 88888.00 2016-07-14 21:44:00.125 196 12578.52 118.25 54496.38 88888.00 2016-07-14 21:44:00.250 196 12578.45 118.22 54496.40 88888.00 2016-07-14 21:44:00.375 196 12578.42 118.22 54496.38 88888.00 2016-07-14 21:44:00.500 196 12578.35 118.22 54496.35 88888.00 2016-07-14 21:44:00.625 196 12578.33 118.22 54496.40 88888.00 2016-07-14 21:44:00.750 196 12578.30 118.25 54496.40 88888.00 2016-07-14 21:44:00.875 196 12578.25 118.22 54496.43 88888.00 2016-07-14 21:44:01.000 196 12578.23 118.20 54496.40 88888.00 2016-07-14 21:44:01.125 196 12578.20 118.20 54496.43 88888.00 2016-07-14 21:44:01.250 196 12578.10 118.17 54496.43 88888.00 2016-07-14 21:44:01.375 196 12578.10 118.17 54496.45 88888.00 2016-07-14 21:44:01.500 196 12578.05 118.20 54496.47 88888.00 2016-07-14 21:44:01.625 196 12578.00 118.17 54496.45 88888.00 2016-07-14 21:44:01.750 196 12577.98 118.15 54496.43 88888.00 2016-07-14 21:44:01.875 196 12577.98 118.10 54496.45 88888.00 2016-07-14 21:44:02.000 196 12577.92 118.10 54496.45 88888.00 2016-07-14 21:44:02.125 196 12577.90 118.10 54496.45 88888.00 2016-07-14 21:44:02.250 196 12577.83 118.08 54496.50 88888.00 2016-07-14 21:44:02.375 196 12577.80 118.08 54496.47 88888.00 2016-07-14 21:44:02.500 196 12577.77 118.08 54496.50 88888.00 2016-07-14 21:44:02.625 196 12577.77 118.03 54496.50 88888.00 2016-07-14 21:44:02.750 196 12577.77 118.03 54496.50 88888.00 2016-07-14 21:44:02.875 196 12577.73 118.00 54496.50 88888.00 2016-07-14 21:44:03.000 196 12577.73 117.97 54496.47 88888.00 2016-07-14 21:44:03.125 196 12577.75 117.95 54496.50 88888.00 2016-07-14 21:44:03.250 196 12577.75 117.92 54496.50 88888.00 2016-07-14 21:44:03.375 196 12577.77 117.92 54496.47 88888.00 2016-07-14 21:44:03.500 196 12577.75 117.90 54496.50 88888.00 2016-07-14 21:44:03.625 196 12577.67 117.88 54496.47 88888.00 2016-07-14 21:44:03.750 196 12577.67 117.92 54496.50 88888.00 2016-07-14 21:44:03.875 196 12577.73 117.90 54496.55 88888.00 2016-07-14 21:44:04.000 196 12577.70 117.88 54496.53 88888.00 2016-07-14 21:44:04.125 196 12577.67 117.85 54496.55 88888.00 2016-07-14 21:44:04.250 196 12577.58 117.80 54496.55 88888.00 2016-07-14 21:44:04.375 196 12577.52 117.83 54496.55 88888.00 2016-07-14 21:44:04.500 196 12577.50 117.78 54496.53 88888.00 2016-07-14 21:44:04.625 196 12577.60 117.78 54496.53 88888.00 2016-07-14 21:44:04.750 196 12577.65 117.75 54496.53 88888.00 2016-07-14 21:44:04.875 196 12577.60 117.75 54496.50 88888.00 2016-07-14 21:44:05.000 196 12577.60 117.72 54496.53 88888.00 2016-07-14 21:44:05.125 196 12577.65 117.70 54496.53 88888.00 2016-07-14 21:44:05.250 196 12577.60 117.67 54496.50 88888.00 2016-07-14 21:44:05.375 196 12577.60 117.67 54496.50 88888.00 2016-07-14 21:44:05.500 196 12577.62 117.70 54496.50 88888.00 2016-07-14 21:44:05.625 196 12577.62 117.70 54496.50 88888.00 2016-07-14 21:44:05.750 196 12577.60 117.67 54496.53 88888.00 2016-07-14 21:44:05.875 196 12577.62 117.70 54496.53 88888.00 2016-07-14 21:44:06.000 196 12577.65 117.70 54496.50 88888.00 2016-07-14 21:44:06.125 196 12577.70 117.67 54496.47 88888.00 2016-07-14 21:44:06.250 196 12577.73 117.62 54496.47 88888.00 2016-07-14 21:44:06.375 196 12577.75 117.62 54496.47 88888.00 2016-07-14 21:44:06.500 196 12577.77 117.62 54496.50 88888.00 2016-07-14 21:44:06.625 196 12577.83 117.62 54496.50 88888.00 2016-07-14 21:44:06.750 196 12577.85 117.62 54496.53 88888.00 2016-07-14 21:44:06.875 196 12577.83 117.62 54496.53 88888.00 2016-07-14 21:44:07.000 196 12577.83 117.60 54496.50 88888.00 2016-07-14 21:44:07.125 196 12577.85 117.62 54496.50 88888.00 2016-07-14 21:44:07.250 196 12577.88 117.62 54496.50 88888.00 2016-07-14 21:44:07.375 196 12578.00 117.60 54496.47 88888.00 2016-07-14 21:44:07.500 196 12578.08 117.58 54496.50 88888.00 2016-07-14 21:44:07.625 196 12578.10 117.58 54496.50 88888.00 2016-07-14 21:44:07.750 196 12578.08 117.60 54496.47 88888.00 2016-07-14 21:44:07.875 196 12578.08 117.58 54496.45 88888.00 2016-07-14 21:44:08.000 196 12578.12 117.55 54496.45 88888.00 2016-07-14 21:44:08.125 196 12578.15 117.58 54496.45 88888.00 2016-07-14 21:44:08.250 196 12578.12 117.58 54496.47 88888.00 2016-07-14 21:44:08.375 196 12578.20 117.58 54496.45 88888.00 2016-07-14 21:44:08.500 196 12578.20 117.58 54496.45 88888.00 2016-07-14 21:44:08.625 196 12578.20 117.55 54496.45 88888.00 2016-07-14 21:44:08.750 196 12578.30 117.53 54496.43 88888.00 2016-07-14 21:44:08.875 196 12578.35 117.53 54496.43 88888.00 2016-07-14 21:44:09.000 196 12578.38 117.55 54496.43 88888.00 2016-07-14 21:44:09.125 196 12578.42 117.55 54496.43 88888.00 2016-07-14 21:44:09.250 196 12578.42 117.58 54496.40 88888.00 2016-07-14 21:44:09.375 196 12578.52 117.58 54496.40 88888.00 2016-07-14 21:44:09.500 196 12578.60 117.58 54496.40 88888.00 2016-07-14 21:44:09.625 196 12578.70 117.60 54496.38 88888.00 2016-07-14 21:44:09.750 196 12578.73 117.58 54496.40 88888.00 2016-07-14 21:44:09.875 196 12578.77 117.58 54496.38 88888.00 2016-07-14 21:44:10.000 196 12578.77 117.60 54496.38 88888.00 2016-07-14 21:44:10.125 196 12578.83 117.60 54496.38 88888.00 2016-07-14 21:44:10.250 196 12578.83 117.60 54496.38 88888.00 2016-07-14 21:44:10.375 196 12578.88 117.62 54496.35 88888.00 2016-07-14 21:44:10.500 196 12578.90 117.62 54496.35 88888.00 2016-07-14 21:44:10.625 196 12578.95 117.60 54496.30 88888.00 2016-07-14 21:44:10.750 196 12578.98 117.58 54496.30 88888.00 2016-07-14 21:44:10.875 196 12579.00 117.60 54496.30 88888.00 2016-07-14 21:44:11.000 196 12579.08 117.62 54496.32 88888.00 2016-07-14 21:44:11.125 196 12579.10 117.62 54496.30 88888.00 2016-07-14 21:44:11.250 196 12579.08 117.62 54496.30 88888.00 2016-07-14 21:44:11.375 196 12579.15 117.67 54496.30 88888.00 2016-07-14 21:44:11.500 196 12579.20 117.65 54496.25 88888.00 2016-07-14 21:44:11.625 196 12579.27 117.65 54496.25 88888.00 2016-07-14 21:44:11.750 196 12579.38 117.67 54496.25 88888.00 2016-07-14 21:44:11.875 196 12579.38 117.70 54496.25 88888.00 2016-07-14 21:44:12.000 196 12579.40 117.72 54496.22 88888.00 2016-07-14 21:44:12.125 196 12579.40 117.70 54496.22 88888.00 2016-07-14 21:44:12.250 196 12579.35 117.65 54496.25 88888.00 2016-07-14 21:44:12.375 196 12579.42 117.70 54496.28 88888.00 2016-07-14 21:44:12.500 196 12579.48 117.70 54496.28 88888.00 2016-07-14 21:44:12.625 196 12579.52 117.75 54496.25 88888.00 2016-07-14 21:44:12.750 196 12579.55 117.75 54496.22 88888.00 2016-07-14 21:44:12.875 196 12579.55 117.75 54496.20 88888.00 2016-07-14 21:44:13.000 196 12579.58 117.78 54496.20 88888.00 2016-07-14 21:44:13.125 196 12579.60 117.83 54496.25 88888.00 2016-07-14 21:44:13.250 196 12579.60 117.85 54496.25 88888.00 2016-07-14 21:44:13.375 196 12579.62 117.85 54496.25 88888.00 2016-07-14 21:44:13.500 196 12579.65 117.85 54496.20 88888.00 2016-07-14 21:44:13.625 196 12579.73 117.88 54496.22 88888.00 2016-07-14 21:44:13.750 196 12579.67 117.90 54496.25 88888.00 2016-07-14 21:44:13.875 196 12579.65 117.92 54496.22 88888.00 2016-07-14 21:44:14.000 196 12579.65 117.92 54496.22 88888.00 2016-07-14 21:44:14.125 196 12579.67 117.97 54496.22 88888.00 2016-07-14 21:44:14.250 196 12579.62 117.95 54496.20 88888.00 2016-07-14 21:44:14.375 196 12579.65 117.97 54496.18 88888.00 2016-07-14 21:44:14.500 196 12579.67 117.95 54496.18 88888.00 2016-07-14 21:44:14.625 196 12579.73 117.97 54496.18 88888.00 2016-07-14 21:44:14.750 196 12579.77 118.00 54496.20 88888.00 2016-07-14 21:44:14.875 196 12579.75 118.08 54496.20 88888.00 2016-07-14 21:44:15.000 196 12579.75 118.03 54496.18 88888.00 2016-07-14 21:44:15.125 196 12579.70 118.03 54496.18 88888.00 2016-07-14 21:44:15.250 196 12579.65 118.03 54496.18 88888.00 2016-07-14 21:44:15.375 196 12579.65 118.05 54496.18 88888.00 2016-07-14 21:44:15.500 196 12579.73 118.05 54496.15 88888.00 2016-07-14 21:44:15.625 196 12579.67 118.05 54496.18 88888.00 2016-07-14 21:44:15.750 196 12579.67 118.08 54496.20 88888.00 2016-07-14 21:44:15.875 196 12579.65 118.12 54496.20 88888.00 2016-07-14 21:44:16.000 196 12579.65 118.15 54496.20 88888.00 2016-07-14 21:44:16.125 196 12579.73 118.12 54496.20 88888.00 2016-07-14 21:44:16.250 196 12579.67 118.15 54496.18 88888.00 2016-07-14 21:44:16.375 196 12579.65 118.15 54496.15 88888.00 2016-07-14 21:44:16.500 196 12579.62 118.15 54496.18 88888.00 2016-07-14 21:44:16.625 196 12579.62 118.15 54496.15 88888.00 2016-07-14 21:44:16.750 196 12579.62 118.12 54496.15 88888.00 2016-07-14 21:44:16.875 196 12579.62 118.12 54496.15 88888.00 2016-07-14 21:44:17.000 196 12579.60 118.17 54496.12 88888.00 2016-07-14 21:44:17.125 196 12579.52 118.20 54496.12 88888.00 2016-07-14 21:44:17.250 196 12579.48 118.15 54496.12 88888.00 2016-07-14 21:44:17.375 196 12579.48 118.15 54496.18 88888.00 2016-07-14 21:44:17.500 196 12579.48 118.17 54496.18 88888.00 2016-07-14 21:44:17.625 196 12579.48 118.20 54496.18 88888.00 2016-07-14 21:44:17.750 196 12579.45 118.22 54496.18 88888.00 2016-07-14 21:44:17.875 196 12579.48 118.22 54496.18 88888.00 2016-07-14 21:44:18.000 196 12579.52 118.25 54496.15 88888.00 2016-07-14 21:44:18.125 196 12579.45 118.25 54496.15 88888.00 2016-07-14 21:44:18.250 196 12579.38 118.25 54496.20 88888.00 2016-07-14 21:44:18.375 196 12579.40 118.28 54496.20 88888.00 2016-07-14 21:44:18.500 196 12579.38 118.28 54496.20 88888.00 2016-07-14 21:44:18.625 196 12579.35 118.28 54496.20 88888.00 2016-07-14 21:44:18.750 196 12579.30 118.28 54496.22 88888.00 2016-07-14 21:44:18.875 196 12579.27 118.30 54496.25 88888.00 2016-07-14 21:44:19.000 196 12579.27 118.30 54496.25 88888.00 2016-07-14 21:44:19.125 196 12579.23 118.33 54496.25 88888.00 2016-07-14 21:44:19.250 196 12579.12 118.30 54496.25 88888.00 2016-07-14 21:44:19.375 196 12579.15 118.30 54496.22 88888.00 2016-07-14 21:44:19.500 196 12579.15 118.30 54496.25 88888.00 2016-07-14 21:44:19.625 196 12579.10 118.30 54496.28 88888.00 2016-07-14 21:44:19.750 196 12579.08 118.30 54496.25 88888.00 2016-07-14 21:44:19.875 196 12579.05 118.33 54496.25 88888.00 2016-07-14 21:44:20.000 196 12579.05 118.35 54496.25 88888.00 2016-07-14 21:44:20.125 196 12579.02 118.33 54496.25 88888.00 2016-07-14 21:44:20.250 196 12579.02 118.33 54496.30 88888.00 2016-07-14 21:44:20.375 196 12579.02 118.35 54496.28 88888.00 2016-07-14 21:44:20.500 196 12579.02 118.35 54496.28 88888.00 2016-07-14 21:44:20.625 196 12578.92 118.30 54496.28 88888.00 2016-07-14 21:44:20.750 196 12578.85 118.33 54496.30 88888.00 2016-07-14 21:44:20.875 196 12578.83 118.30 54496.30 88888.00 2016-07-14 21:44:21.000 196 12578.80 118.30 54496.30 88888.00 2016-07-14 21:44:21.125 196 12578.75 118.30 54496.30 88888.00 2016-07-14 21:44:21.250 196 12578.67 118.30 54496.30 88888.00 2016-07-14 21:44:21.375 196 12578.73 118.28 54496.30 88888.00 2016-07-14 21:44:21.500 196 12578.73 118.25 54496.30 88888.00 2016-07-14 21:44:21.625 196 12578.75 118.28 54496.32 88888.00 2016-07-14 21:44:21.750 196 12578.75 118.28 54496.32 88888.00 2016-07-14 21:44:21.875 196 12578.67 118.25 54496.32 88888.00 2016-07-14 21:44:22.000 196 12578.62 118.20 54496.32 88888.00 2016-07-14 21:44:22.125 196 12578.65 118.22 54496.32 88888.00 2016-07-14 21:44:22.250 196 12578.58 118.20 54496.35 88888.00 2016-07-14 21:44:22.375 196 12578.62 118.22 54496.32 88888.00 2016-07-14 21:44:22.500 196 12578.60 118.25 54496.35 88888.00 2016-07-14 21:44:22.625 196 12578.58 118.22 54496.32 88888.00 2016-07-14 21:44:22.750 196 12578.55 118.22 54496.30 88888.00 2016-07-14 21:44:22.875 196 12578.52 118.20 54496.32 88888.00 2016-07-14 21:44:23.000 196 12578.48 118.15 54496.30 88888.00 2016-07-14 21:44:23.125 196 12578.42 118.15 54496.32 88888.00 2016-07-14 21:44:23.250 196 12578.40 118.12 54496.32 88888.00 2016-07-14 21:44:23.375 196 12578.45 118.15 54496.30 88888.00 2016-07-14 21:44:23.500 196 12578.48 118.17 54496.32 88888.00 2016-07-14 21:44:23.625 196 12578.38 118.15 54496.32 88888.00 2016-07-14 21:44:23.750 196 12578.35 118.12 54496.35 88888.00 2016-07-14 21:44:23.875 196 12578.33 118.12 54496.35 88888.00 2016-07-14 21:44:24.000 196 12578.25 118.10 54496.35 88888.00 2016-07-14 21:44:24.125 196 12578.23 118.12 54496.35 88888.00 2016-07-14 21:44:24.250 196 12578.17 118.08 54496.32 88888.00 2016-07-14 21:44:24.375 196 12578.15 118.12 54496.32 88888.00 2016-07-14 21:44:24.500 196 12578.15 118.12 54496.35 88888.00 2016-07-14 21:44:24.625 196 12578.17 118.10 54496.38 88888.00 2016-07-14 21:44:24.750 196 12578.17 118.10 54496.38 88888.00 2016-07-14 21:44:24.875 196 12578.10 118.10 54496.38 88888.00 2016-07-14 21:44:25.000 196 12578.08 118.10 54496.38 88888.00 2016-07-14 21:44:25.125 196 12578.05 118.05 54496.35 88888.00 2016-07-14 21:44:25.250 196 12577.95 118.00 54496.38 88888.00 2016-07-14 21:44:25.375 196 12577.98 118.03 54496.35 88888.00 2016-07-14 21:44:25.500 196 12578.02 118.08 54496.40 88888.00 2016-07-14 21:44:25.625 196 12578.02 118.08 54496.43 88888.00 2016-07-14 21:44:25.750 196 12577.95 118.05 54496.40 88888.00 2016-07-14 21:44:25.875 196 12577.92 118.00 54496.38 88888.00 2016-07-14 21:44:26.000 196 12577.90 117.97 54496.40 88888.00 2016-07-14 21:44:26.125 196 12577.92 118.00 54496.43 88888.00 2016-07-14 21:44:26.250 196 12577.90 118.03 54496.45 88888.00 2016-07-14 21:44:26.375 196 12577.88 118.03 54496.45 88888.00 2016-07-14 21:44:26.500 196 12577.88 117.97 54496.45 88888.00 2016-07-14 21:44:26.625 196 12577.90 117.97 54496.43 88888.00 2016-07-14 21:44:26.750 196 12577.90 117.97 54496.45 88888.00 2016-07-14 21:44:26.875 196 12577.85 117.97 54496.45 88888.00 2016-07-14 21:44:27.000 196 12577.85 117.97 54496.43 88888.00 2016-07-14 21:44:27.125 196 12577.77 117.97 54496.43 88888.00 2016-07-14 21:44:27.250 196 12577.70 117.95 54496.45 88888.00 2016-07-14 21:44:27.375 196 12577.75 117.90 54496.43 88888.00 2016-07-14 21:44:27.500 196 12577.77 117.90 54496.45 88888.00 2016-07-14 21:44:27.625 196 12577.77 117.92 54496.43 88888.00 2016-07-14 21:44:27.750 196 12577.77 117.90 54496.43 88888.00 2016-07-14 21:44:27.875 196 12577.70 117.88 54496.45 88888.00 2016-07-14 21:44:28.000 196 12577.73 117.88 54496.45 88888.00 2016-07-14 21:44:28.125 196 12577.83 117.92 54496.47 88888.00 2016-07-14 21:44:28.250 196 12577.83 117.95 54496.47 88888.00 2016-07-14 21:44:28.375 196 12577.77 117.90 54496.43 88888.00 2016-07-14 21:44:28.500 196 12577.67 117.83 54496.38 88888.00 2016-07-14 21:44:28.625 196 12577.73 117.90 54496.45 88888.00 2016-07-14 21:44:28.750 196 12577.77 117.92 54496.47 88888.00 2016-07-14 21:44:28.875 196 12577.77 117.97 54496.45 88888.00 2016-07-14 21:44:29.000 196 12577.77 117.95 54496.45 88888.00 2016-07-14 21:44:29.125 196 12577.75 117.95 54496.45 88888.00 2016-07-14 21:44:29.250 196 12577.75 117.97 54496.45 88888.00 2016-07-14 21:44:29.375 196 12577.77 117.97 54496.43 88888.00 2016-07-14 21:44:29.500 196 12577.73 117.95 54496.40 88888.00 2016-07-14 21:44:29.625 196 12577.67 117.97 54496.43 88888.00 2016-07-14 21:44:29.750 196 12577.73 117.97 54496.43 88888.00 2016-07-14 21:44:29.875 196 12577.75 117.97 54496.43 88888.00 2016-07-14 21:44:30.000 196 12577.73 117.97 54496.43 88888.00 2016-07-14 21:44:30.125 196 12577.62 117.97 54496.43 88888.00 2016-07-14 21:44:30.250 196 12577.60 117.97 54496.43 88888.00 2016-07-14 21:44:30.375 196 12577.65 118.00 54496.40 88888.00 2016-07-14 21:44:30.500 196 12577.65 118.05 54496.45 88888.00 2016-07-14 21:44:30.625 196 12577.67 118.05 54496.47 88888.00 2016-07-14 21:44:30.750 196 12577.73 118.08 54496.53 88888.00 2016-07-14 21:44:30.875 196 12577.73 118.05 54496.47 88888.00 2016-07-14 21:44:31.000 196 12577.77 118.03 54496.45 88888.00 2016-07-14 21:44:31.125 196 12577.85 118.05 54496.47 88888.00 2016-07-14 21:44:31.250 196 12577.85 118.05 54496.47 88888.00 2016-07-14 21:44:31.375 196 12577.92 118.08 54496.47 88888.00 2016-07-14 21:44:31.500 196 12577.95 118.08 54496.43 88888.00 2016-07-14 21:44:31.625 196 12577.95 118.05 54496.45 88888.00 2016-07-14 21:44:31.750 196 12577.92 118.05 54496.43 88888.00 2016-07-14 21:44:31.875 196 12577.95 118.05 54496.45 88888.00 2016-07-14 21:44:32.000 196 12577.95 118.08 54496.47 88888.00 2016-07-14 21:44:32.125 196 12577.92 118.12 54496.47 88888.00 2016-07-14 21:44:32.250 196 12577.85 118.10 54496.45 88888.00 2016-07-14 21:44:32.375 196 12577.92 118.12 54496.45 88888.00 2016-07-14 21:44:32.500 196 12578.02 118.12 54496.47 88888.00 2016-07-14 21:44:32.625 196 12578.00 118.17 54496.47 88888.00 2016-07-14 21:44:32.750 196 12577.90 118.15 54496.43 88888.00 2016-07-14 21:44:32.875 196 12577.88 118.12 54496.43 88888.00 2016-07-14 21:44:33.000 196 12577.90 118.10 54496.43 88888.00 2016-07-14 21:44:33.125 196 12577.92 118.12 54496.45 88888.00 2016-07-14 21:44:33.250 196 12577.90 118.12 54496.45 88888.00 2016-07-14 21:44:33.375 196 12577.92 118.15 54496.45 88888.00 2016-07-14 21:44:33.500 196 12577.95 118.17 54496.43 88888.00 2016-07-14 21:44:33.625 196 12578.02 118.15 54496.43 88888.00 2016-07-14 21:44:33.750 196 12578.02 118.17 54496.43 88888.00 2016-07-14 21:44:33.875 196 12577.98 118.15 54496.43 88888.00 2016-07-14 21:44:34.000 196 12577.95 118.20 54496.43 88888.00 2016-07-14 21:44:34.125 196 12577.98 118.22 54496.43 88888.00 2016-07-14 21:44:34.250 196 12577.95 118.20 54496.45 88888.00 2016-07-14 21:44:34.375 196 12577.98 118.17 54496.40 88888.00 2016-07-14 21:44:34.500 196 12578.02 118.17 54496.43 88888.00 2016-07-14 21:44:34.625 196 12578.05 118.20 54496.40 88888.00 2016-07-14 21:44:34.750 196 12578.05 118.22 54496.38 88888.00 2016-07-14 21:44:34.875 196 12578.08 118.20 54496.38 88888.00 2016-07-14 21:44:35.000 196 12578.10 118.17 54496.38 88888.00 2016-07-14 21:44:35.125 196 12578.10 118.17 54496.40 88888.00 2016-07-14 21:44:35.250 196 12578.10 118.17 54496.38 88888.00 2016-07-14 21:44:35.375 196 12578.12 118.20 54496.38 88888.00 2016-07-14 21:44:35.500 196 12578.15 118.20 54496.40 88888.00 2016-07-14 21:44:35.625 196 12578.17 118.20 54496.38 88888.00 2016-07-14 21:44:35.750 196 12578.17 118.20 54496.38 88888.00 2016-07-14 21:44:35.875 196 12578.25 118.22 54496.38 88888.00 2016-07-14 21:44:36.000 196 12578.27 118.22 54496.38 88888.00 2016-07-14 21:44:36.125 196 12578.30 118.28 54496.38 88888.00 2016-07-14 21:44:36.250 196 12578.27 118.25 54496.38 88888.00 2016-07-14 21:44:36.375 196 12578.27 118.25 54496.35 88888.00 2016-07-14 21:44:36.500 196 12578.30 118.22 54496.32 88888.00 2016-07-14 21:44:36.625 196 12578.33 118.28 54496.32 88888.00 2016-07-14 21:44:36.750 196 12578.38 118.30 54496.35 88888.00 2016-07-14 21:44:36.875 196 12578.38 118.28 54496.38 88888.00 2016-07-14 21:44:37.000 196 12578.35 118.22 54496.38 88888.00 2016-07-14 21:44:37.125 196 12578.40 118.25 54496.40 88888.00 2016-07-14 21:44:37.250 196 12578.42 118.25 54496.40 88888.00 2016-07-14 21:44:37.375 196 12578.42 118.25 54496.38 88888.00 2016-07-14 21:44:37.500 196 12578.42 118.25 54496.35 88888.00 2016-07-14 21:44:37.625 196 12578.45 118.25 54496.38 88888.00 2016-07-14 21:44:37.750 196 12578.45 118.20 54496.38 88888.00 2016-07-14 21:44:37.875 196 12578.42 118.17 54496.40 88888.00 2016-07-14 21:44:38.000 196 12578.50 118.22 54496.38 88888.00 2016-07-14 21:44:38.125 196 12578.58 118.22 54496.40 88888.00 2016-07-14 21:44:38.250 196 12578.58 118.20 54496.38 88888.00 2016-07-14 21:44:38.375 196 12578.58 118.20 54496.38 88888.00 2016-07-14 21:44:38.500 196 12578.55 118.20 54496.35 88888.00 2016-07-14 21:44:38.625 196 12578.62 118.22 54496.38 88888.00 2016-07-14 21:44:38.750 196 12578.60 118.20 54496.38 88888.00 2016-07-14 21:44:38.875 196 12578.73 118.25 54496.40 88888.00 2016-07-14 21:44:39.000 196 12578.70 118.20 54496.35 88888.00 2016-07-14 21:44:39.125 196 12578.67 118.15 54496.32 88888.00 2016-07-14 21:44:39.250 196 12578.70 118.10 54496.32 88888.00 2016-07-14 21:44:39.375 196 12578.80 118.10 54496.32 88888.00 2016-07-14 21:44:39.500 196 12578.90 118.15 54496.32 88888.00 2016-07-14 21:44:39.625 196 12578.88 118.15 54496.30 88888.00 2016-07-14 21:44:39.750 196 12578.80 118.12 54496.28 88888.00 2016-07-14 21:44:39.875 196 12578.77 118.10 54496.30 88888.00 2016-07-14 21:44:40.000 196 12578.85 118.05 54496.30 88888.00 2016-07-14 21:44:40.125 196 12578.90 118.05 54496.32 88888.00 2016-07-14 21:44:40.250 196 12578.88 118.03 54496.30 88888.00 2016-07-14 21:44:40.375 196 12578.90 118.05 54496.30 88888.00 2016-07-14 21:44:40.500 196 12578.88 118.03 54496.28 88888.00 2016-07-14 21:44:40.625 196 12578.92 118.00 54496.28 88888.00 2016-07-14 21:44:40.750 196 12578.95 118.00 54496.28 88888.00 2016-07-14 21:44:40.875 196 12578.95 117.92 54496.25 88888.00 2016-07-14 21:44:41.000 196 12579.02 117.95 54496.25 88888.00 2016-07-14 21:44:41.125 196 12579.10 117.95 54496.28 88888.00 2016-07-14 21:44:41.250 196 12579.05 117.95 54496.28 88888.00 2016-07-14 21:44:41.375 196 12579.02 117.92 54496.28 88888.00 2016-07-14 21:44:41.500 196 12579.02 117.88 54496.25 88888.00 2016-07-14 21:44:41.625 196 12579.00 117.85 54496.25 88888.00 2016-07-14 21:44:41.750 196 12579.05 117.88 54496.28 88888.00 2016-07-14 21:44:41.875 196 12579.10 117.88 54496.22 88888.00 2016-07-14 21:44:42.000 196 12579.12 117.83 54496.22 88888.00 2016-07-14 21:44:42.125 196 12579.12 117.80 54496.22 88888.00 2016-07-14 21:44:42.250 196 12579.15 117.72 54496.22 88888.00 2016-07-14 21:44:42.375 196 12579.17 117.72 54496.20 88888.00 2016-07-14 21:44:42.500 196 12579.17 117.70 54496.20 88888.00 2016-07-14 21:44:42.625 196 12579.17 117.67 54496.20 88888.00 2016-07-14 21:44:42.750 196 12579.23 117.67 54496.22 88888.00 2016-07-14 21:44:42.875 196 12579.23 117.67 54496.22 88888.00 2016-07-14 21:44:43.000 196 12579.23 117.65 54496.22 88888.00 2016-07-14 21:44:43.125 196 12579.20 117.62 54496.22 88888.00 2016-07-14 21:44:43.250 196 12579.23 117.60 54496.22 88888.00 2016-07-14 21:44:43.375 196 12579.30 117.58 54496.22 88888.00 2016-07-14 21:44:43.500 196 12579.27 117.58 54496.20 88888.00 2016-07-14 21:44:43.625 196 12579.30 117.55 54496.22 88888.00 2016-07-14 21:44:43.750 196 12579.40 117.53 54496.20 88888.00 2016-07-14 21:44:43.875 196 12579.45 117.50 54496.20 88888.00 2016-07-14 21:44:44.000 196 12579.42 117.47 54496.20 88888.00 2016-07-14 21:44:44.125 196 12579.40 117.45 54496.20 88888.00 2016-07-14 21:44:44.250 196 12579.25 117.35 54496.15 88888.00 2016-07-14 21:44:44.375 196 12579.30 117.40 54496.18 88888.00 2016-07-14 21:44:44.500 196 12579.38 117.38 54496.20 88888.00 2016-07-14 21:44:44.625 196 12579.40 117.38 54496.20 88888.00 2016-07-14 21:44:44.750 196 12579.45 117.35 54496.20 88888.00 2016-07-14 21:44:44.875 196 12579.45 117.30 54496.20 88888.00 2016-07-14 21:44:45.000 196 12579.48 117.28 54496.18 88888.00 2016-07-14 21:44:45.125 196 12579.50 117.22 54496.20 88888.00 2016-07-14 21:44:45.250 196 12579.52 117.22 54496.20 88888.00 2016-07-14 21:44:45.375 196 12579.55 117.17 54496.20 88888.00 2016-07-14 21:44:45.500 196 12579.52 117.17 54496.18 88888.00 2016-07-14 21:44:45.625 196 12579.50 117.15 54496.20 88888.00 2016-07-14 21:44:45.750 196 12579.52 117.12 54496.20 88888.00 2016-07-14 21:44:45.875 196 12579.52 117.10 54496.18 88888.00 2016-07-14 21:44:46.000 196 12579.52 117.08 54496.18 88888.00 2016-07-14 21:44:46.125 196 12579.50 117.05 54496.18 88888.00 2016-07-14 21:44:46.250 196 12579.40 117.00 54496.18 88888.00 2016-07-14 21:44:46.375 196 12579.40 116.97 54496.20 88888.00 2016-07-14 21:44:46.500 196 12579.42 117.00 54496.18 88888.00 2016-07-14 21:44:46.625 196 12579.42 116.97 54496.18 88888.00 2016-07-14 21:44:46.750 196 12579.42 116.95 54496.18 88888.00 2016-07-14 21:44:46.875 196 12579.42 116.90 54496.12 88888.00 2016-07-14 21:44:47.000 196 12579.48 116.90 54496.15 88888.00 2016-07-14 21:44:47.125 196 12579.50 116.90 54496.15 88888.00 2016-07-14 21:44:47.250 196 12579.48 116.88 54496.15 88888.00 2016-07-14 21:44:47.375 196 12579.52 116.85 54496.15 88888.00 2016-07-14 21:44:47.500 196 12579.52 116.83 54496.18 88888.00 2016-07-14 21:44:47.625 196 12579.45 116.78 54496.18 88888.00 2016-07-14 21:44:47.750 196 12579.48 116.78 54496.15 88888.00 2016-07-14 21:44:47.875 196 12579.50 116.75 54496.15 88888.00 2016-07-14 21:44:48.000 196 12579.48 116.78 54496.15 88888.00 2016-07-14 21:44:48.125 196 12579.42 116.78 54496.18 88888.00 2016-07-14 21:44:48.250 196 12579.42 116.75 54496.18 88888.00 2016-07-14 21:44:48.375 196 12579.50 116.70 54496.20 88888.00 2016-07-14 21:44:48.500 196 12579.52 116.67 54496.20 88888.00 2016-07-14 21:44:48.625 196 12579.55 116.65 54496.20 88888.00 2016-07-14 21:44:48.750 196 12579.52 116.67 54496.20 88888.00 2016-07-14 21:44:48.875 196 12579.45 116.67 54496.22 88888.00 2016-07-14 21:44:49.000 196 12579.40 116.62 54496.20 88888.00 2016-07-14 21:44:49.125 196 12579.38 116.58 54496.20 88888.00 2016-07-14 21:44:49.250 196 12579.42 116.60 54496.22 88888.00 2016-07-14 21:44:49.375 196 12579.45 116.62 54496.22 88888.00 2016-07-14 21:44:49.500 196 12579.48 116.60 54496.25 88888.00 2016-07-14 21:44:49.625 196 12579.48 116.58 54496.25 88888.00 2016-07-14 21:44:49.750 196 12579.45 116.60 54496.22 88888.00 2016-07-14 21:44:49.875 196 12579.45 116.58 54496.22 88888.00 2016-07-14 21:44:50.000 196 12579.42 116.58 54496.22 88888.00 2016-07-14 21:44:50.125 196 12579.40 116.58 54496.25 88888.00 2016-07-14 21:44:50.250 196 12579.42 116.55 54496.28 88888.00 2016-07-14 21:44:50.375 196 12579.45 116.58 54496.25 88888.00 2016-07-14 21:44:50.500 196 12579.42 116.55 54496.22 88888.00 2016-07-14 21:44:50.625 196 12579.40 116.55 54496.25 88888.00 2016-07-14 21:44:50.750 196 12579.48 116.58 54496.28 88888.00 2016-07-14 21:44:50.875 196 12579.42 116.55 54496.28 88888.00 2016-07-14 21:44:51.000 196 12579.40 116.50 54496.25 88888.00 2016-07-14 21:44:51.125 196 12579.33 116.53 54496.28 88888.00 2016-07-14 21:44:51.250 196 12579.27 116.53 54496.28 88888.00 2016-07-14 21:44:51.375 196 12579.27 116.55 54496.28 88888.00 2016-07-14 21:44:51.500 196 12579.25 116.60 54496.28 88888.00 2016-07-14 21:44:51.625 196 12579.27 116.58 54496.28 88888.00 2016-07-14 21:44:51.750 196 12579.27 116.60 54496.30 88888.00 2016-07-14 21:44:51.875 196 12579.20 116.62 54496.32 88888.00 2016-07-14 21:44:52.000 196 12579.23 116.60 54496.30 88888.00 2016-07-14 21:44:52.125 196 12579.25 116.62 54496.28 88888.00 2016-07-14 21:44:52.250 196 12579.20 116.60 54496.28 88888.00 2016-07-14 21:44:52.375 196 12579.17 116.60 54496.28 88888.00 2016-07-14 21:44:52.500 196 12579.12 116.62 54496.28 88888.00 2016-07-14 21:44:52.625 196 12579.05 116.65 54496.28 88888.00 2016-07-14 21:44:52.750 196 12579.02 116.65 54496.28 88888.00 2016-07-14 21:44:52.875 196 12579.02 116.70 54496.28 88888.00 2016-07-14 21:44:53.000 196 12579.10 116.70 54496.25 88888.00 2016-07-14 21:44:53.125 196 12579.15 116.70 54496.25 88888.00 2016-07-14 21:44:53.250 196 12579.08 116.72 54496.22 88888.00 2016-07-14 21:44:53.375 196 12579.08 116.75 54496.25 88888.00 2016-07-14 21:44:53.500 196 12579.02 116.80 54496.28 88888.00 2016-07-14 21:44:53.625 196 12579.00 116.80 54496.28 88888.00 2016-07-14 21:44:53.750 196 12579.00 116.83 54496.28 88888.00 2016-07-14 21:44:53.875 196 12578.98 116.85 54496.28 88888.00 2016-07-14 21:44:54.000 196 12578.92 116.88 54496.25 88888.00 2016-07-14 21:44:54.125 196 12578.88 116.88 54496.25 88888.00 2016-07-14 21:44:54.250 196 12578.92 116.90 54496.28 88888.00 2016-07-14 21:44:54.375 196 12579.02 116.95 54496.28 88888.00 2016-07-14 21:44:54.500 196 12579.02 116.97 54496.28 88888.00 2016-07-14 21:44:54.625 196 12579.02 117.00 54496.28 88888.00 2016-07-14 21:44:54.750 196 12579.00 117.00 54496.32 88888.00 2016-07-14 21:44:54.875 196 12578.92 117.05 54496.32 88888.00 2016-07-14 21:44:55.000 196 12578.88 117.08 54496.32 88888.00 2016-07-14 21:44:55.125 196 12578.90 117.08 54496.30 88888.00 2016-07-14 21:44:55.250 196 12578.88 117.10 54496.32 88888.00 2016-07-14 21:44:55.375 196 12578.88 117.10 54496.32 88888.00 2016-07-14 21:44:55.500 196 12578.88 117.15 54496.32 88888.00 2016-07-14 21:44:55.625 196 12578.85 117.17 54496.35 88888.00 2016-07-14 21:44:55.750 196 12578.90 117.22 54496.35 88888.00 2016-07-14 21:44:55.875 196 12578.92 117.22 54496.32 88888.00 2016-07-14 21:44:56.000 196 12578.90 117.25 54496.30 88888.00 2016-07-14 21:44:56.125 196 12578.88 117.30 54496.32 88888.00 2016-07-14 21:44:56.250 196 12578.85 117.33 54496.32 88888.00 2016-07-14 21:44:56.375 196 12578.85 117.35 54496.32 88888.00 2016-07-14 21:44:56.500 196 12578.77 117.40 54496.32 88888.00 2016-07-14 21:44:56.625 196 12578.75 117.40 54496.30 88888.00 2016-07-14 21:44:56.750 196 12578.77 117.40 54496.32 88888.00 2016-07-14 21:44:56.875 196 12578.80 117.40 54496.32 88888.00 2016-07-14 21:44:57.000 196 12578.80 117.42 54496.32 88888.00 2016-07-14 21:44:57.125 196 12578.75 117.45 54496.35 88888.00 2016-07-14 21:44:57.250 196 12578.77 117.47 54496.32 88888.00 2016-07-14 21:44:57.375 196 12578.77 117.53 54496.32 88888.00 2016-07-14 21:44:57.500 196 12578.77 117.55 54496.35 88888.00 2016-07-14 21:44:57.625 196 12578.75 117.55 54496.35 88888.00 2016-07-14 21:44:57.750 196 12578.77 117.58 54496.32 88888.00 2016-07-14 21:44:57.875 196 12578.77 117.58 54496.35 88888.00 2016-07-14 21:44:58.000 196 12578.80 117.60 54496.38 88888.00 2016-07-14 21:44:58.125 196 12578.83 117.62 54496.35 88888.00 2016-07-14 21:44:58.250 196 12578.83 117.60 54496.32 88888.00 2016-07-14 21:44:58.375 196 12578.85 117.60 54496.30 88888.00 2016-07-14 21:44:58.500 196 12578.85 117.62 54496.32 88888.00 2016-07-14 21:44:58.625 196 12578.80 117.65 54496.35 88888.00 2016-07-14 21:44:58.750 196 12578.77 117.65 54496.32 88888.00 2016-07-14 21:44:58.875 196 12578.75 117.65 54496.30 88888.00 2016-07-14 21:44:59.000 196 12578.75 117.67 54496.28 88888.00 2016-07-14 21:44:59.125 196 12578.80 117.70 54496.30 88888.00 2016-07-14 21:44:59.250 196 12578.77 117.70 54496.28 88888.00 2016-07-14 21:44:59.375 196 12578.80 117.70 54496.30 88888.00 2016-07-14 21:44:59.500 196 12578.77 117.75 54496.32 88888.00 2016-07-14 21:44:59.625 196 12578.77 117.75 54496.32 88888.00 2016-07-14 21:44:59.750 196 12578.90 117.75 54496.30 88888.00 2016-07-14 21:44:59.875 196 12578.90 117.75 54496.30 88888.00 2016-07-14 21:45:00.000 196 12578.88 117.75 54496.30 88888.00 2016-07-14 21:45:00.125 196 12578.83 117.75 54496.30 88888.00 2016-07-14 21:45:00.250 196 12578.80 117.72 54496.28 88888.00 2016-07-14 21:45:00.375 196 12578.90 117.72 54496.28 88888.00 2016-07-14 21:45:00.500 196 12578.85 117.72 54496.28 88888.00 2016-07-14 21:45:00.625 196 12578.83 117.72 54496.28 88888.00 2016-07-14 21:45:00.750 196 12578.92 117.80 54496.30 88888.00 2016-07-14 21:45:00.875 196 12578.98 117.78 54496.32 88888.00 2016-07-14 21:45:01.000 196 12579.00 117.75 54496.30 88888.00 2016-07-14 21:45:01.125 196 12578.98 117.70 54496.30 88888.00 2016-07-14 21:45:01.250 196 12579.00 117.67 54496.32 88888.00 2016-07-14 21:45:01.375 196 12579.05 117.70 54496.35 88888.00 2016-07-14 21:45:01.500 196 12579.02 117.72 54496.32 88888.00 2016-07-14 21:45:01.625 196 12579.05 117.67 54496.30 88888.00 2016-07-14 21:45:01.750 196 12579.02 117.67 54496.28 88888.00 2016-07-14 21:45:01.875 196 12579.02 117.65 54496.30 88888.00 2016-07-14 21:45:02.000 196 12579.05 117.67 54496.30 88888.00 2016-07-14 21:45:02.125 196 12579.12 117.67 54496.30 88888.00 2016-07-14 21:45:02.250 196 12579.15 117.62 54496.32 88888.00 2016-07-14 21:45:02.375 196 12579.12 117.65 54496.30 88888.00 2016-07-14 21:45:02.500 196 12579.12 117.65 54496.30 88888.00 2016-07-14 21:45:02.625 196 12579.17 117.62 54496.30 88888.00 2016-07-14 21:45:02.750 196 12579.15 117.60 54496.28 88888.00 2016-07-14 21:45:02.875 196 12579.12 117.58 54496.28 88888.00 2016-07-14 21:45:03.000 196 12579.17 117.58 54496.28 88888.00 2016-07-14 21:45:03.125 196 12579.20 117.55 54496.30 88888.00 2016-07-14 21:45:03.250 196 12579.17 117.53 54496.28 88888.00 2016-07-14 21:45:03.375 196 12579.27 117.53 54496.25 88888.00 2016-07-14 21:45:03.500 196 12579.27 117.50 54496.25 88888.00 2016-07-14 21:45:03.625 196 12579.27 117.53 54496.28 88888.00 2016-07-14 21:45:03.750 196 12579.27 117.50 54496.25 88888.00 2016-07-14 21:45:03.875 196 12579.27 117.42 54496.28 88888.00 2016-07-14 21:45:04.000 196 12579.30 117.40 54496.25 88888.00 2016-07-14 21:45:04.125 196 12579.30 117.38 54496.22 88888.00 2016-07-14 21:45:04.250 196 12579.27 117.35 54496.25 88888.00 2016-07-14 21:45:04.375 196 12579.35 117.33 54496.25 88888.00 2016-07-14 21:45:04.500 196 12579.35 117.30 54496.25 88888.00 2016-07-14 21:45:04.625 196 12579.38 117.28 54496.25 88888.00 2016-07-14 21:45:04.750 196 12579.40 117.28 54496.22 88888.00 2016-07-14 21:45:04.875 196 12579.42 117.25 54496.25 88888.00 2016-07-14 21:45:05.000 196 12579.45 117.20 54496.20 88888.00 2016-07-14 21:45:05.125 196 12579.40 117.17 54496.22 88888.00 2016-07-14 21:45:05.250 196 12579.35 117.15 54496.20 88888.00 2016-07-14 21:45:05.375 196 12579.35 117.12 54496.22 88888.00 2016-07-14 21:45:05.500 196 12579.40 117.08 54496.22 88888.00 2016-07-14 21:45:05.625 196 12579.45 117.05 54496.22 88888.00 2016-07-14 21:45:05.750 196 12579.48 117.05 54496.20 88888.00 2016-07-14 21:45:05.875 196 12579.50 117.03 54496.22 88888.00 2016-07-14 21:45:06.000 196 12579.38 116.80 54496.12 88888.00 2016-07-14 21:45:06.125 196 12579.35 116.83 54496.15 88888.00 2016-07-14 21:45:06.250 196 12579.55 116.95 54496.22 88888.00 2016-07-14 21:45:06.375 196 12579.60 116.92 54496.22 88888.00 2016-07-14 21:45:06.500 196 12579.55 116.88 54496.20 88888.00 2016-07-14 21:45:06.625 196 12579.55 116.85 54496.22 88888.00 2016-07-14 21:45:06.750 196 12579.60 116.80 54496.25 88888.00 2016-07-14 21:45:06.875 196 12579.60 116.78 54496.22 88888.00 2016-07-14 21:45:07.000 196 12579.67 116.78 54496.20 88888.00 2016-07-14 21:45:07.125 196 12579.70 116.78 54496.22 88888.00 2016-07-14 21:45:07.250 196 12579.65 116.72 54496.22 88888.00 2016-07-14 21:45:07.375 196 12579.70 116.67 54496.25 88888.00 2016-07-14 21:45:07.500 196 12579.67 116.62 54496.22 88888.00 2016-07-14 21:45:07.625 196 12579.70 116.60 54496.22 88888.00 2016-07-14 21:45:07.750 196 12579.75 116.58 54496.25 88888.00 2016-07-14 21:45:07.875 196 12579.75 116.55 54496.25 88888.00 2016-07-14 21:45:08.000 196 12579.77 116.53 54496.22 88888.00 2016-07-14 21:45:08.125 196 12579.80 116.50 54496.22 88888.00 2016-07-14 21:45:08.250 196 12579.73 116.47 54496.25 88888.00 2016-07-14 21:45:08.375 196 12579.77 116.47 54496.22 88888.00 2016-07-14 21:45:08.500 196 12579.75 116.45 54496.22 88888.00 2016-07-14 21:45:08.625 196 12579.80 116.38 54496.22 88888.00 2016-07-14 21:45:08.750 196 12579.83 116.35 54496.22 88888.00 2016-07-14 21:45:08.875 196 12579.83 116.33 54496.25 88888.00 2016-07-14 21:45:09.000 196 12579.83 116.28 54496.25 88888.00 2016-07-14 21:45:09.125 196 12579.85 116.28 54496.28 88888.00 2016-07-14 21:45:09.250 196 12579.83 116.22 54496.28 88888.00 2016-07-14 21:45:09.375 196 12579.88 116.17 54496.25 88888.00 2016-07-14 21:45:09.500 196 12579.83 116.15 54496.22 88888.00 2016-07-14 21:45:09.625 196 12579.85 116.12 54496.25 88888.00 2016-07-14 21:45:09.750 196 12579.85 116.12 54496.25 88888.00 2016-07-14 21:45:09.875 196 12579.83 116.10 54496.28 88888.00 2016-07-14 21:45:10.000 196 12579.85 116.08 54496.25 88888.00 2016-07-14 21:45:10.125 196 12579.77 116.05 54496.25 88888.00 2016-07-14 21:45:10.250 196 12579.75 116.05 54496.25 88888.00 2016-07-14 21:45:10.375 196 12579.75 116.03 54496.25 88888.00 2016-07-14 21:45:10.500 196 12579.70 115.97 54496.28 88888.00 2016-07-14 21:45:10.625 196 12579.70 115.95 54496.28 88888.00 2016-07-14 21:45:10.750 196 12579.67 115.95 54496.25 88888.00 2016-07-14 21:45:10.875 196 12579.70 115.90 54496.25 88888.00 2016-07-14 21:45:11.000 196 12579.62 115.88 54496.25 88888.00 2016-07-14 21:45:11.125 196 12579.60 115.88 54496.28 88888.00 2016-07-14 21:45:11.250 196 12579.58 115.83 54496.28 88888.00 2016-07-14 21:45:11.375 196 12579.65 115.83 54496.30 88888.00 2016-07-14 21:45:11.500 196 12579.73 115.83 54496.30 88888.00 2016-07-14 21:45:11.625 196 12579.73 115.80 54496.30 88888.00 2016-07-14 21:45:11.750 196 12579.70 115.78 54496.30 88888.00 2016-07-14 21:45:11.875 196 12579.67 115.72 54496.25 88888.00 2016-07-14 21:45:12.000 196 12579.62 115.72 54496.25 88888.00 2016-07-14 21:45:12.125 196 12579.60 115.75 54496.30 88888.00 2016-07-14 21:45:12.250 196 12579.55 115.75 54496.32 88888.00 2016-07-14 21:45:12.375 196 12579.55 115.72 54496.32 88888.00 2016-07-14 21:45:12.500 196 12579.55 115.70 54496.35 88888.00 2016-07-14 21:45:12.625 196 12579.52 115.70 54496.35 88888.00 2016-07-14 21:45:12.750 196 12579.50 115.70 54496.32 88888.00 2016-07-14 21:45:12.875 196 12579.45 115.70 54496.32 88888.00 2016-07-14 21:45:13.000 196 12579.38 115.67 54496.35 88888.00 2016-07-14 21:45:13.125 196 12579.40 115.72 54496.40 88888.00 2016-07-14 21:45:13.250 196 12579.35 115.67 54496.40 88888.00 2016-07-14 21:45:13.375 196 12579.38 115.65 54496.35 88888.00 2016-07-14 21:45:13.500 196 12579.38 115.67 54496.35 88888.00 2016-07-14 21:45:13.625 196 12579.38 115.70 54496.35 88888.00 2016-07-14 21:45:13.750 196 12579.38 115.67 54496.38 88888.00 2016-07-14 21:45:13.875 196 12579.40 115.70 54496.38 88888.00 2016-07-14 21:45:14.000 196 12579.38 115.70 54496.35 88888.00 2016-07-14 21:45:14.125 196 12579.35 115.70 54496.38 88888.00 2016-07-14 21:45:14.250 196 12579.30 115.70 54496.38 88888.00 2016-07-14 21:45:14.375 196 12579.38 115.72 54496.38 88888.00 2016-07-14 21:45:14.500 196 12579.30 115.75 54496.38 88888.00 2016-07-14 21:45:14.625 196 12579.25 115.72 54496.35 88888.00 2016-07-14 21:45:14.750 196 12579.25 115.75 54496.38 88888.00 2016-07-14 21:45:14.875 196 12579.27 115.78 54496.38 88888.00 2016-07-14 21:45:15.000 196 12579.20 115.72 54496.38 88888.00 2016-07-14 21:45:15.125 196 12579.17 115.72 54496.38 88888.00 2016-07-14 21:45:15.250 196 12579.17 115.75 54496.38 88888.00 2016-07-14 21:45:15.375 196 12579.17 115.78 54496.40 88888.00 2016-07-14 21:45:15.500 196 12579.12 115.80 54496.40 88888.00 2016-07-14 21:45:15.625 196 12579.12 115.83 54496.43 88888.00 2016-07-14 21:45:15.750 196 12579.15 115.83 54496.40 88888.00 2016-07-14 21:45:15.875 196 12579.10 115.83 54496.38 88888.00 2016-07-14 21:45:16.000 196 12579.08 115.85 54496.40 88888.00 2016-07-14 21:45:16.125 196 12579.00 115.88 54496.43 88888.00 2016-07-14 21:45:16.250 196 12578.95 115.88 54496.43 88888.00 2016-07-14 21:45:16.375 196 12578.98 115.88 54496.43 88888.00 2016-07-14 21:45:16.500 196 12578.92 115.92 54496.43 88888.00 2016-07-14 21:45:16.625 196 12578.83 115.95 54496.43 88888.00 2016-07-14 21:45:16.750 196 12578.75 115.95 54496.40 88888.00 2016-07-14 21:45:16.875 196 12578.77 115.95 54496.43 88888.00 2016-07-14 21:45:17.000 196 12578.88 116.03 54496.40 88888.00 2016-07-14 21:45:17.125 196 12578.90 116.05 54496.40 88888.00 2016-07-14 21:45:17.250 196 12578.83 116.10 54496.43 88888.00 2016-07-14 21:45:17.375 196 12578.83 116.12 54496.43 88888.00 2016-07-14 21:45:17.500 196 12578.77 116.10 54496.40 88888.00 2016-07-14 21:45:17.625 196 12578.73 116.15 54496.40 88888.00 2016-07-14 21:45:17.750 196 12578.67 116.17 54496.43 88888.00 2016-07-14 21:45:17.875 196 12578.67 116.20 54496.40 88888.00 2016-07-14 21:45:18.000 196 12578.70 116.20 54496.40 88888.00 2016-07-14 21:45:18.125 196 12578.75 116.22 54496.40 88888.00 2016-07-14 21:45:18.250 196 12578.67 116.28 54496.45 88888.00 2016-07-14 21:45:18.375 196 12578.70 116.30 54496.43 88888.00 2016-07-14 21:45:18.500 196 12578.65 116.33 54496.43 88888.00 2016-07-14 21:45:18.625 196 12578.65 116.38 54496.47 88888.00 2016-07-14 21:45:18.750 196 12578.65 116.40 54496.45 88888.00 2016-07-14 21:45:18.875 196 12578.60 116.45 54496.47 88888.00 2016-07-14 21:45:19.000 196 12578.65 116.50 54496.47 88888.00 2016-07-14 21:45:19.125 196 12578.62 116.50 54496.47 88888.00 2016-07-14 21:45:19.250 196 12578.60 116.50 54496.47 88888.00 2016-07-14 21:45:19.375 196 12578.65 116.55 54496.47 88888.00 2016-07-14 21:45:19.500 196 12578.62 116.55 54496.45 88888.00 2016-07-14 21:45:19.625 196 12578.60 116.58 54496.45 88888.00 2016-07-14 21:45:19.750 196 12578.60 116.62 54496.45 88888.00 2016-07-14 21:45:19.875 196 12578.60 116.67 54496.45 88888.00 2016-07-14 21:45:20.000 196 12578.60 116.70 54496.40 88888.00 2016-07-14 21:45:20.125 196 12578.60 116.75 54496.43 88888.00 2016-07-14 21:45:20.250 196 12578.58 116.72 54496.45 88888.00 2016-07-14 21:45:20.375 196 12578.62 116.75 54496.45 88888.00 2016-07-14 21:45:20.500 196 12578.62 116.80 54496.45 88888.00 2016-07-14 21:45:20.625 196 12578.62 116.85 54496.43 88888.00 2016-07-14 21:45:20.750 196 12578.60 116.85 54496.60 88888.00 2016-07-14 21:45:20.875 196 12578.65 116.85 54496.60 88888.00 2016-07-14 21:45:21.000 196 12578.67 116.88 54496.43 88888.00 2016-07-14 21:45:21.125 196 12578.65 116.92 54496.38 88888.00 2016-07-14 21:45:21.250 196 12578.60 116.95 54496.38 88888.00 2016-07-14 21:45:21.375 196 12578.60 116.92 54496.40 88888.00 2016-07-14 21:45:21.500 196 12578.60 116.92 54496.40 88888.00 2016-07-14 21:45:21.625 196 12578.62 116.97 54496.40 88888.00 2016-07-14 21:45:21.750 196 12578.58 116.97 54496.43 88888.00 2016-07-14 21:45:21.875 196 12578.58 117.03 54496.43 88888.00 2016-07-14 21:45:22.000 196 12578.60 117.05 54496.43 88888.00 2016-07-14 21:45:22.125 196 12578.67 117.05 54496.40 88888.00 2016-07-14 21:45:22.250 196 12578.67 117.03 54496.43 88888.00 2016-07-14 21:45:22.375 196 12578.67 117.08 54496.40 88888.00 2016-07-14 21:45:22.500 196 12578.65 117.12 54496.40 88888.00 2016-07-14 21:45:22.625 196 12578.65 117.10 54496.40 88888.00 2016-07-14 21:45:22.750 196 12578.65 117.10 54496.40 88888.00 2016-07-14 21:45:22.875 196 12578.70 117.12 54496.35 88888.00 2016-07-14 21:45:23.000 196 12578.73 117.12 54496.35 88888.00 2016-07-14 21:45:23.125 196 12578.65 117.12 54496.40 88888.00 2016-07-14 21:45:23.250 196 12578.58 117.15 54496.40 88888.00 2016-07-14 21:45:23.375 196 12578.67 117.12 54496.38 88888.00 2016-07-14 21:45:23.500 196 12578.73 117.12 54496.40 88888.00 2016-07-14 21:45:23.625 196 12578.77 117.12 54496.38 88888.00 2016-07-14 21:45:23.750 196 12578.73 117.15 54496.38 88888.00 2016-07-14 21:45:23.875 196 12578.77 117.15 54496.38 88888.00 2016-07-14 21:45:24.000 196 12578.73 117.15 54496.35 88888.00 2016-07-14 21:45:24.125 196 12578.75 117.17 54496.35 88888.00 2016-07-14 21:45:24.250 196 12578.77 117.12 54496.35 88888.00 2016-07-14 21:45:24.375 196 12578.88 117.15 54496.38 88888.00 2016-07-14 21:45:24.500 196 12578.98 117.15 54496.38 88888.00 2016-07-14 21:45:24.625 196 12579.05 117.15 54496.40 88888.00 2016-07-14 21:45:24.750 196 12579.00 117.15 54496.38 88888.00 2016-07-14 21:45:24.875 196 12579.00 117.15 54496.40 88888.00 2016-07-14 21:45:25.000 196 12578.98 117.10 54496.38 88888.00 2016-07-14 21:45:25.125 196 12578.92 117.03 54496.35 88888.00 2016-07-14 21:45:25.250 196 12578.92 117.03 54496.38 88888.00 2016-07-14 21:45:25.375 196 12579.05 117.08 54496.35 88888.00 2016-07-14 21:45:25.500 196 12579.10 117.08 54496.35 88888.00 2016-07-14 21:45:25.625 196 12579.12 117.05 54496.35 88888.00 2016-07-14 21:45:25.750 196 12579.08 117.03 54496.32 88888.00 2016-07-14 21:45:25.875 196 12579.00 117.00 54496.32 88888.00 2016-07-14 21:45:26.000 196 12579.02 116.95 54496.32 88888.00 2016-07-14 21:45:26.125 196 12579.08 116.95 54496.32 88888.00 2016-07-14 21:45:26.250 196 12579.08 116.95 54496.35 88888.00 2016-07-14 21:45:26.375 196 12579.08 116.95 54496.35 88888.00 2016-07-14 21:45:26.500 196 12579.10 116.90 54496.32 88888.00 2016-07-14 21:45:26.625 196 12579.12 116.85 54496.35 88888.00 2016-07-14 21:45:26.750 196 12579.17 116.85 54496.35 88888.00 2016-07-14 21:45:26.875 196 12579.23 116.83 54496.32 88888.00 2016-07-14 21:45:27.000 196 12579.25 116.83 54496.32 88888.00 2016-07-14 21:45:27.125 196 12579.30 116.83 54496.35 88888.00 2016-07-14 21:45:27.250 196 12579.33 116.78 54496.35 88888.00 2016-07-14 21:45:27.375 196 12579.38 116.75 54496.32 88888.00 2016-07-14 21:45:27.500 196 12579.35 116.70 54496.32 88888.00 2016-07-14 21:45:27.625 196 12579.38 116.65 54496.30 88888.00 2016-07-14 21:45:27.750 196 12579.40 116.62 54496.32 88888.00 2016-07-14 21:45:27.875 196 12579.42 116.60 54496.32 88888.00 2016-07-14 21:45:28.000 196 12579.45 116.58 54496.32 88888.00 2016-07-14 21:45:28.125 196 12579.50 116.55 54496.35 88888.00 2016-07-14 21:45:28.250 196 12579.55 116.50 54496.32 88888.00 2016-07-14 21:45:28.375 196 12579.65 116.53 54496.30 88888.00 2016-07-14 21:45:28.500 196 12579.60 116.47 54496.28 88888.00 2016-07-14 21:45:28.625 196 12579.60 116.45 54496.30 88888.00 2016-07-14 21:45:28.750 196 12579.62 116.40 54496.30 88888.00 2016-07-14 21:45:28.875 196 12579.65 116.35 54496.25 88888.00 2016-07-14 21:45:29.000 196 12579.67 116.33 54496.20 88888.00 2016-07-14 21:45:29.125 196 12579.65 116.28 54496.22 88888.00 2016-07-14 21:45:29.250 196 12579.65 116.25 54496.25 88888.00 2016-07-14 21:45:29.375 196 12579.70 116.25 54496.22 88888.00 2016-07-14 21:45:29.500 196 12579.77 116.20 54496.25 88888.00 2016-07-14 21:45:29.625 196 12579.75 116.08 54496.22 88888.00 2016-07-14 21:45:29.750 196 12579.75 116.05 54496.22 88888.00 2016-07-14 21:45:29.875 196 12579.80 116.08 54496.22 88888.00 2016-07-14 21:45:30.000 196 12579.80 116.08 54496.22 88888.00 2016-07-14 21:45:30.125 196 12579.75 116.03 54496.22 88888.00 2016-07-14 21:45:30.250 196 12579.77 115.97 54496.22 88888.00 2016-07-14 21:45:30.375 196 12579.90 115.97 54496.20 88888.00 2016-07-14 21:45:30.500 196 12579.90 115.95 54496.18 88888.00 2016-07-14 21:45:30.625 196 12579.90 115.95 54496.25 88888.00 2016-07-14 21:45:30.750 196 12579.88 115.90 54496.25 88888.00 2016-07-14 21:45:30.875 196 12579.92 115.88 54496.25 88888.00 2016-07-14 21:45:31.000 196 12579.98 115.85 54496.25 88888.00 2016-07-14 21:45:31.125 196 12580.00 115.80 54496.25 88888.00 2016-07-14 21:45:31.250 196 12579.92 115.78 54496.25 88888.00 2016-07-14 21:45:31.375 196 12579.90 115.78 54496.28 88888.00 2016-07-14 21:45:31.500 196 12579.90 115.75 54496.25 88888.00 2016-07-14 21:45:31.625 196 12579.95 115.72 54496.25 88888.00 2016-07-14 21:45:31.750 196 12579.98 115.70 54496.22 88888.00 2016-07-14 21:45:31.875 196 12579.92 115.65 54496.25 88888.00 2016-07-14 21:45:32.000 196 12579.92 115.65 54496.25 88888.00 2016-07-14 21:45:32.125 196 12579.92 115.62 54496.25 88888.00 2016-07-14 21:45:32.250 196 12579.92 115.58 54496.25 88888.00 2016-07-14 21:45:32.375 196 12579.98 115.58 54496.25 88888.00 2016-07-14 21:45:32.500 196 12580.02 115.55 54496.22 88888.00 2016-07-14 21:45:32.625 196 12580.00 115.55 54496.22 88888.00 2016-07-14 21:45:32.750 196 12580.00 115.53 54496.22 88888.00 2016-07-14 21:45:32.875 196 12580.05 115.47 54496.25 88888.00 2016-07-14 21:45:33.000 196 12580.10 115.47 54496.22 88888.00 2016-07-14 21:45:33.125 196 12580.08 115.47 54496.22 88888.00 2016-07-14 21:45:33.250 196 12580.05 115.42 54496.22 88888.00 2016-07-14 21:45:33.375 196 12580.02 115.42 54496.20 88888.00 2016-07-14 21:45:33.500 196 12580.05 115.38 54496.20 88888.00 2016-07-14 21:45:33.625 196 12580.12 115.38 54496.20 88888.00 2016-07-14 21:45:33.750 196 12580.10 115.40 54496.20 88888.00 2016-07-14 21:45:33.875 196 12580.02 115.35 54496.20 88888.00 2016-07-14 21:45:34.000 196 12580.02 115.33 54496.18 88888.00 2016-07-14 21:45:34.125 196 12580.05 115.35 54496.20 88888.00 2016-07-14 21:45:34.250 196 12579.98 115.33 54496.22 88888.00 2016-07-14 21:45:34.375 196 12580.00 115.33 54496.22 88888.00 2016-07-14 21:45:34.500 196 12580.05 115.30 54496.22 88888.00 2016-07-14 21:45:34.625 196 12580.05 115.28 54496.22 88888.00 2016-07-14 21:45:34.750 196 12580.05 115.28 54496.20 88888.00 2016-07-14 21:45:34.875 196 12580.02 115.30 54496.20 88888.00 2016-07-14 21:45:35.000 196 12579.95 115.30 54496.18 88888.00 2016-07-14 21:45:35.125 196 12579.92 115.28 54496.18 88888.00 2016-07-14 21:45:35.250 196 12579.88 115.28 54496.18 88888.00 2016-07-14 21:45:35.375 196 12579.95 115.28 54496.15 88888.00 2016-07-14 21:45:35.500 196 12580.00 115.28 54496.18 88888.00 2016-07-14 21:45:35.625 196 12580.08 115.28 54496.20 88888.00 2016-07-14 21:45:35.750 196 12580.02 115.30 54496.20 88888.00 2016-07-14 21:45:35.875 196 12579.95 115.30 54496.20 88888.00 2016-07-14 21:45:36.000 196 12579.90 115.33 54496.20 88888.00 2016-07-14 21:45:36.125 196 12579.98 115.33 54496.20 88888.00 2016-07-14 21:45:36.250 196 12579.98 115.30 54496.22 88888.00 2016-07-14 21:45:36.375 196 12579.95 115.30 54496.20 88888.00 2016-07-14 21:45:36.500 196 12579.92 115.33 54496.18 88888.00 2016-07-14 21:45:36.625 196 12579.98 115.33 54496.18 88888.00 2016-07-14 21:45:36.750 196 12580.08 115.35 54496.20 88888.00 2016-07-14 21:45:36.875 196 12580.08 115.38 54496.20 88888.00 2016-07-14 21:45:37.000 196 12580.00 115.40 54496.20 88888.00 2016-07-14 21:45:37.125 196 12580.00 115.45 54496.22 88888.00 2016-07-14 21:45:37.250 196 12579.92 115.40 54496.25 88888.00 2016-07-14 21:45:37.375 196 12579.92 115.45 54496.22 88888.00 2016-07-14 21:45:37.500 196 12579.92 115.47 54496.22 88888.00 2016-07-14 21:45:37.625 196 12579.88 115.45 54496.22 88888.00 2016-07-14 21:45:37.750 196 12579.85 115.45 54496.25 88888.00 2016-07-14 21:45:37.875 196 12579.85 115.50 54496.22 88888.00 2016-07-14 21:45:38.000 196 12579.85 115.50 54496.20 88888.00 2016-07-14 21:45:38.125 196 12579.83 115.58 54496.22 88888.00 2016-07-14 21:45:38.250 196 12579.83 115.58 54496.25 88888.00 2016-07-14 21:45:38.375 196 12579.90 115.58 54496.25 88888.00 2016-07-14 21:45:38.500 196 12579.85 115.60 54496.25 88888.00 2016-07-14 21:45:38.625 196 12579.83 115.62 54496.25 88888.00 2016-07-14 21:45:38.750 196 12579.85 115.67 54496.25 88888.00 2016-07-14 21:45:38.875 196 12579.90 115.70 54496.22 88888.00 2016-07-14 21:45:39.000 196 12579.85 115.72 54496.25 88888.00 2016-07-14 21:45:39.125 196 12579.83 115.75 54496.28 88888.00 2016-07-14 21:45:39.250 196 12579.83 115.78 54496.25 88888.00 2016-07-14 21:45:39.375 196 12579.80 115.78 54496.22 88888.00 2016-07-14 21:45:39.500 196 12579.88 115.88 54496.22 88888.00 2016-07-14 21:45:39.625 196 12579.83 115.92 54496.25 88888.00 2016-07-14 21:45:39.750 196 12579.75 115.95 54496.28 88888.00 2016-07-14 21:45:39.875 196 12579.77 115.95 54496.28 88888.00 2016-07-14 21:45:40.000 196 12579.75 115.97 54496.25 88888.00 2016-07-14 21:45:40.125 196 12579.70 116.03 54496.28 88888.00 2016-07-14 21:45:40.250 196 12579.65 116.03 54496.25 88888.00 2016-07-14 21:45:40.375 196 12579.75 116.08 54496.28 88888.00 2016-07-14 21:45:40.500 196 12579.75 116.12 54496.28 88888.00 2016-07-14 21:45:40.625 196 12579.75 116.15 54496.28 88888.00 2016-07-14 21:45:40.750 196 12579.75 116.17 54496.25 88888.00 2016-07-14 21:45:40.875 196 12579.67 116.20 54496.25 88888.00 2016-07-14 21:45:41.000 196 12579.62 116.20 54496.20 88888.00 2016-07-14 21:45:41.125 196 12579.62 116.28 54496.20 88888.00 2016-07-14 21:45:41.250 196 12579.58 116.30 54496.20 88888.00 2016-07-14 21:45:41.375 196 12579.50 116.33 54496.20 88888.00 2016-07-14 21:45:41.500 196 12579.38 116.38 54496.22 88888.00 2016-07-14 21:45:41.625 196 12579.35 116.40 54496.22 88888.00 2016-07-14 21:45:41.750 196 12579.38 116.47 54496.22 88888.00 2016-07-14 21:45:41.875 196 12579.38 116.53 54496.22 88888.00 2016-07-14 21:45:42.000 196 12579.38 116.55 54496.25 88888.00 2016-07-14 21:45:42.125 196 12579.38 116.60 54496.25 88888.00 2016-07-14 21:45:42.250 196 12579.35 116.65 54496.25 88888.00 2016-07-14 21:45:42.375 196 12579.38 116.67 54496.25 88888.00 2016-07-14 21:45:42.500 196 12579.35 116.70 54496.25 88888.00 2016-07-14 21:45:42.625 196 12579.33 116.78 54496.25 88888.00 2016-07-14 21:45:42.750 196 12579.27 116.83 54496.25 88888.00 2016-07-14 21:45:42.875 196 12579.27 116.85 54496.28 88888.00 2016-07-14 21:45:43.000 196 12579.27 116.90 54496.25 88888.00 2016-07-14 21:45:43.125 196 12579.38 116.95 54496.22 88888.00 2016-07-14 21:45:43.250 196 12579.40 116.97 54496.25 88888.00 2016-07-14 21:45:43.375 196 12579.40 117.00 54496.22 88888.00 2016-07-14 21:45:43.500 196 12579.35 117.05 54496.22 88888.00 2016-07-14 21:45:43.625 196 12579.27 117.08 54496.25 88888.00 2016-07-14 21:45:43.750 196 12579.30 117.10 54496.25 88888.00 2016-07-14 21:45:43.875 196 12579.35 117.12 54496.25 88888.00 2016-07-14 21:45:44.000 196 12579.33 117.17 54496.22 88888.00 2016-07-14 21:45:44.125 196 12579.25 117.20 54496.28 88888.00 2016-07-14 21:45:44.250 196 12579.20 117.20 54496.28 88888.00 2016-07-14 21:45:44.375 196 12579.17 117.25 54496.25 88888.00 2016-07-14 21:45:44.500 196 12579.10 117.25 54496.22 88888.00 2016-07-14 21:45:44.625 196 12579.08 117.30 54496.22 88888.00 2016-07-14 21:45:44.750 196 12579.10 117.33 54496.25 88888.00 2016-07-14 21:45:44.875 196 12579.15 117.40 54496.30 88888.00 2016-07-14 21:45:45.000 196 12579.35 117.60 54496.40 88888.00 2016-07-14 21:45:45.125 196 12579.20 117.53 54496.35 88888.00 2016-07-14 21:45:45.250 196 12578.98 117.40 54496.25 88888.00 2016-07-14 21:45:45.375 196 12579.02 117.42 54496.22 88888.00 2016-07-14 21:45:45.500 196 12579.08 117.47 54496.28 88888.00 2016-07-14 21:45:45.625 196 12579.05 117.50 54496.30 88888.00 2016-07-14 21:45:45.750 196 12579.00 117.50 54496.30 88888.00 2016-07-14 21:45:45.875 196 12579.00 117.53 54496.30 88888.00 2016-07-14 21:45:46.000 196 12579.02 117.53 54496.28 88888.00 2016-07-14 21:45:46.125 196 12579.05 117.55 54496.25 88888.00 2016-07-14 21:45:46.250 196 12579.05 117.55 54496.28 88888.00 2016-07-14 21:45:46.375 196 12579.00 117.58 54496.22 88888.00 2016-07-14 21:45:46.500 196 12578.95 117.60 54496.22 88888.00 2016-07-14 21:45:46.625 196 12578.92 117.60 54496.22 88888.00 2016-07-14 21:45:46.750 196 12578.95 117.60 54496.22 88888.00 2016-07-14 21:45:46.875 196 12578.92 117.58 54496.22 88888.00 2016-07-14 21:45:47.000 196 12578.90 117.58 54496.22 88888.00 2016-07-14 21:45:47.125 196 12578.90 117.60 54496.22 88888.00 2016-07-14 21:45:47.250 196 12578.85 117.60 54496.22 88888.00 2016-07-14 21:45:47.375 196 12578.88 117.58 54496.25 88888.00 2016-07-14 21:45:47.500 196 12578.90 117.58 54496.25 88888.00 2016-07-14 21:45:47.625 196 12578.95 117.58 54496.25 88888.00 2016-07-14 21:45:47.750 196 12578.95 117.55 54496.22 88888.00 2016-07-14 21:45:47.875 196 12578.95 117.55 54496.25 88888.00 2016-07-14 21:45:48.000 196 12578.92 117.55 54496.25 88888.00 2016-07-14 21:45:48.125 196 12578.90 117.53 54496.28 88888.00 2016-07-14 21:45:48.250 196 12578.83 117.53 54496.25 88888.00 2016-07-14 21:45:48.375 196 12578.83 117.55 54496.25 88888.00 2016-07-14 21:45:48.500 196 12578.88 117.55 54496.25 88888.00 2016-07-14 21:45:48.625 196 12578.90 117.55 54496.25 88888.00 2016-07-14 21:45:48.750 196 12578.90 117.53 54496.25 88888.00 2016-07-14 21:45:48.875 196 12578.85 117.47 54496.25 88888.00 2016-07-14 21:45:49.000 196 12578.83 117.47 54496.25 88888.00 2016-07-14 21:45:49.125 196 12578.80 117.42 54496.25 88888.00 2016-07-14 21:45:49.250 196 12578.75 117.40 54496.28 88888.00 2016-07-14 21:45:49.375 196 12578.77 117.40 54496.30 88888.00 2016-07-14 21:45:49.500 196 12578.83 117.40 54496.30 88888.00 2016-07-14 21:45:49.625 196 12578.85 117.38 54496.28 88888.00 2016-07-14 21:45:49.750 196 12578.80 117.33 54496.25 88888.00 2016-07-14 21:45:49.875 196 12578.83 117.30 54496.25 88888.00 2016-07-14 21:45:50.000 196 12578.88 117.28 54496.28 88888.00 2016-07-14 21:45:50.125 196 12578.92 117.25 54496.28 88888.00 2016-07-14 21:45:50.250 196 12578.80 117.20 54496.28 88888.00 2016-07-14 21:45:50.375 196 12578.80 117.15 54496.28 88888.00 2016-07-14 21:45:50.500 196 12578.83 117.12 54496.30 88888.00 2016-07-14 21:45:50.625 196 12578.77 117.10 54496.30 88888.00 2016-07-14 21:45:50.750 196 12578.83 117.05 54496.30 88888.00 2016-07-14 21:45:50.875 196 12578.85 117.00 54496.32 88888.00 2016-07-14 21:45:51.000 196 12578.88 116.97 54496.30 88888.00 2016-07-14 21:45:51.125 196 12578.88 116.90 54496.32 88888.00 2016-07-14 21:45:51.250 196 12578.88 116.85 54496.30 88888.00 2016-07-14 21:45:51.375 196 12578.90 116.83 54496.30 88888.00 2016-07-14 21:45:51.500 196 12578.95 116.83 54496.30 88888.00 2016-07-14 21:45:51.625 196 12578.95 116.80 54496.30 88888.00 2016-07-14 21:45:51.750 196 12578.85 116.72 54496.32 88888.00 2016-07-14 21:45:51.875 196 12578.90 116.70 54496.32 88888.00 2016-07-14 21:45:52.000 196 12578.92 116.62 54496.30 88888.00 2016-07-14 21:45:52.125 196 12578.95 116.58 54496.30 88888.00 2016-07-14 21:45:52.250 196 12578.92 116.50 54496.32 88888.00 2016-07-14 21:45:52.375 196 12578.92 116.50 54496.32 88888.00 2016-07-14 21:45:52.500 196 12578.90 116.45 54496.32 88888.00 2016-07-14 21:45:52.625 196 12578.92 116.38 54496.30 88888.00 2016-07-14 21:45:52.750 196 12578.95 116.30 54496.28 88888.00 2016-07-14 21:45:52.875 196 12578.98 116.25 54496.28 88888.00 2016-07-14 21:45:53.000 196 12579.02 116.25 54496.28 88888.00 2016-07-14 21:45:53.125 196 12579.05 116.17 54496.28 88888.00 2016-07-14 21:45:53.250 196 12579.02 116.12 54496.30 88888.00 2016-07-14 21:45:53.375 196 12579.00 116.10 54496.28 88888.00 2016-07-14 21:45:53.500 196 12579.05 116.12 54496.30 88888.00 2016-07-14 21:45:53.625 196 12579.05 116.05 54496.30 88888.00 2016-07-14 21:45:53.750 196 12578.98 115.97 54496.28 88888.00 2016-07-14 21:45:53.875 196 12578.98 115.92 54496.25 88888.00 2016-07-14 21:45:54.000 196 12579.08 115.90 54496.28 88888.00 2016-07-14 21:45:54.125 196 12579.10 115.85 54496.30 88888.00 2016-07-14 21:45:54.250 196 12579.08 115.78 54496.30 88888.00 2016-07-14 21:45:54.375 196 12579.12 115.72 54496.32 88888.00 2016-07-14 21:45:54.500 196 12579.12 115.70 54496.30 88888.00 2016-07-14 21:45:54.625 196 12579.17 115.65 54496.30 88888.00 2016-07-14 21:45:54.750 196 12579.17 115.58 54496.30 88888.00 2016-07-14 21:45:54.875 196 12579.17 115.55 54496.32 88888.00 2016-07-14 21:45:55.000 196 12579.25 115.55 54496.35 88888.00 2016-07-14 21:45:55.125 196 12579.27 115.50 54496.35 88888.00 2016-07-14 21:45:55.250 196 12579.23 115.45 54496.35 88888.00 2016-07-14 21:45:55.375 196 12579.30 115.42 54496.32 88888.00 2016-07-14 21:45:55.500 196 12579.35 115.38 54496.30 88888.00 2016-07-14 21:45:55.625 196 12579.40 115.33 54496.30 88888.00 2016-07-14 21:45:55.750 196 12579.38 115.30 54496.35 88888.00 2016-07-14 21:45:55.875 196 12579.38 115.25 54496.32 88888.00 2016-07-14 21:45:56.000 196 12579.42 115.20 54496.32 88888.00 2016-07-14 21:45:56.125 196 12579.42 115.22 54496.32 88888.00 2016-07-14 21:45:56.250 196 12579.42 115.17 54496.35 88888.00 2016-07-14 21:45:56.375 196 12579.48 115.17 54496.32 88888.00 2016-07-14 21:45:56.500 196 12579.52 115.12 54496.32 88888.00 2016-07-14 21:45:56.625 196 12579.50 115.10 54496.32 88888.00 2016-07-14 21:45:56.750 196 12579.50 115.08 54496.30 88888.00 2016-07-14 21:45:56.875 196 12579.48 115.03 54496.32 88888.00 2016-07-14 21:45:57.000 196 12579.52 115.03 54496.32 88888.00 2016-07-14 21:45:57.125 196 12579.60 115.03 54496.32 88888.00 2016-07-14 21:45:57.250 196 12579.60 114.95 54496.32 88888.00 2016-07-14 21:45:57.375 196 12579.62 114.92 54496.32 88888.00 2016-07-14 21:45:57.500 196 12579.58 114.92 54496.32 88888.00 2016-07-14 21:45:57.625 196 12579.62 114.92 54496.35 88888.00 2016-07-14 21:45:57.750 196 12579.67 114.92 54496.38 88888.00 2016-07-14 21:45:57.875 196 12579.70 114.92 54496.35 88888.00 2016-07-14 21:45:58.000 196 12579.73 114.95 54496.38 88888.00 2016-07-14 21:45:58.125 196 12579.73 114.90 54496.35 88888.00 2016-07-14 21:45:58.250 196 12579.67 114.90 54496.32 88888.00 2016-07-14 21:45:58.375 196 12579.75 114.90 54496.32 88888.00 2016-07-14 21:45:58.500 196 12579.73 114.92 54496.32 88888.00 2016-07-14 21:45:58.625 196 12579.70 114.88 54496.30 88888.00 2016-07-14 21:45:58.750 196 12579.73 114.90 54496.30 88888.00 2016-07-14 21:45:58.875 196 12579.75 114.92 54496.32 88888.00 2016-07-14 21:45:59.000 196 12579.80 114.92 54496.28 88888.00 2016-07-14 21:45:59.125 196 12579.83 114.95 54496.28 88888.00 2016-07-14 21:45:59.250 196 12579.83 114.92 54496.32 88888.00 2016-07-14 21:45:59.375 196 12579.83 114.92 54496.30 88888.00 2016-07-14 21:45:59.500 196 12579.80 114.92 54496.30 88888.00 2016-07-14 21:45:59.625 196 12579.80 114.97 54496.30 88888.00 2016-07-14 21:45:59.750 196 12579.88 115.03 54496.28 88888.00 2016-07-14 21:45:59.875 196 12579.88 115.03 54496.25 88888.00 2016-07-14 21:46:00.000 196 12579.85 115.03 54496.25 88888.00 2016-07-14 21:46:00.125 196 12579.88 115.08 54496.28 88888.00 2016-07-14 21:46:00.250 196 12579.88 115.10 54496.30 88888.00 2016-07-14 21:46:00.375 196 12579.90 115.12 54496.28 88888.00 2016-07-14 21:46:00.500 196 12579.95 115.17 54496.25 88888.00 2016-07-14 21:46:00.625 196 12579.95 115.22 54496.28 88888.00 2016-07-14 21:46:00.750 196 12579.98 115.25 54496.30 88888.00 2016-07-14 21:46:00.875 196 12579.95 115.25 54496.30 88888.00 2016-07-14 21:46:01.000 196 12579.95 115.28 54496.28 88888.00 2016-07-14 21:46:01.125 196 12579.98 115.30 54496.28 88888.00 2016-07-14 21:46:01.250 196 12579.98 115.30 54496.30 88888.00 2016-07-14 21:46:01.375 196 12580.00 115.33 54496.28 88888.00 2016-07-14 21:46:01.500 196 12580.00 115.38 54496.28 88888.00 2016-07-14 21:46:01.625 196 12580.02 115.45 54496.28 88888.00 2016-07-14 21:46:01.750 196 12580.00 115.45 54496.28 88888.00 2016-07-14 21:46:01.875 196 12580.05 115.53 54496.25 88888.00 2016-07-14 21:46:02.000 196 12580.05 115.58 54496.22 88888.00 2016-07-14 21:46:02.125 196 12579.98 115.62 54496.22 88888.00 2016-07-14 21:46:02.250 196 12579.90 115.65 54496.22 88888.00 2016-07-14 21:46:02.375 196 12579.95 115.70 54496.22 88888.00 2016-07-14 21:46:02.500 196 12579.95 115.75 54496.22 88888.00 2016-07-14 21:46:02.625 196 12579.92 115.78 54496.22 88888.00 2016-07-14 21:46:02.750 196 12579.88 115.85 54496.20 88888.00 2016-07-14 21:46:02.875 196 12579.92 115.88 54496.22 88888.00 2016-07-14 21:46:03.000 196 12579.98 115.92 54496.20 88888.00 2016-07-14 21:46:03.125 196 12580.00 115.97 54496.20 88888.00 2016-07-14 21:46:03.250 196 12579.95 116.00 54496.20 88888.00 2016-07-14 21:46:03.375 196 12579.98 116.08 54496.22 88888.00 2016-07-14 21:46:03.500 196 12579.95 116.12 54496.22 88888.00 2016-07-14 21:46:03.625 196 12580.00 116.15 54496.25 88888.00 2016-07-14 21:46:03.750 196 12579.98 116.17 54496.22 88888.00 2016-07-14 21:46:03.875 196 12579.95 116.20 54496.20 88888.00 2016-07-14 21:46:04.000 196 12580.00 116.28 54496.18 88888.00 2016-07-14 21:46:04.125 196 12579.98 116.33 54496.18 88888.00 2016-07-14 21:46:04.250 196 12579.92 116.38 54496.20 88888.00 2016-07-14 21:46:04.375 196 12579.92 116.40 54496.18 88888.00 2016-07-14 21:46:04.500 196 12579.90 116.45 54496.18 88888.00 2016-07-14 21:46:04.625 196 12579.90 116.53 54496.18 88888.00 2016-07-14 21:46:04.750 196 12579.92 116.58 54496.18 88888.00 2016-07-14 21:46:04.875 196 12579.95 116.62 54496.18 88888.00 2016-07-14 21:46:05.000 196 12579.98 116.65 54496.15 88888.00 2016-07-14 21:46:05.125 196 12579.98 116.72 54496.15 88888.00 2016-07-14 21:46:05.250 196 12579.92 116.72 54496.15 88888.00 2016-07-14 21:46:05.375 196 12579.95 116.78 54496.15 88888.00 2016-07-14 21:46:05.500 196 12579.95 116.83 54496.12 88888.00 2016-07-14 21:46:05.625 196 12579.98 116.88 54496.15 88888.00 2016-07-14 21:46:05.750 196 12579.92 116.90 54496.12 88888.00 2016-07-14 21:46:05.875 196 12579.92 116.92 54496.12 88888.00 2016-07-14 21:46:06.000 196 12579.88 117.00 54496.12 88888.00 2016-07-14 21:46:06.125 196 12579.92 117.00 54496.12 88888.00 2016-07-14 21:46:06.250 196 12579.90 117.05 54496.12 88888.00 2016-07-14 21:46:06.375 196 12579.85 117.05 54496.10 88888.00 2016-07-14 21:46:06.500 196 12579.83 117.05 54496.10 88888.00 2016-07-14 21:46:06.625 196 12579.77 117.10 54496.10 88888.00 2016-07-14 21:46:06.750 196 12579.77 117.17 54496.12 88888.00 2016-07-14 21:46:06.875 196 12579.85 117.17 54496.12 88888.00 2016-07-14 21:46:07.000 196 12579.90 117.20 54496.12 88888.00 2016-07-14 21:46:07.125 196 12579.92 117.22 54496.12 88888.00 2016-07-14 21:46:07.250 196 12579.85 117.22 54496.12 88888.00 2016-07-14 21:46:07.375 196 12579.77 117.25 54496.12 88888.00 2016-07-14 21:46:07.500 196 12579.77 117.28 54496.12 88888.00 2016-07-14 21:46:07.625 196 12579.80 117.28 54496.12 88888.00 2016-07-14 21:46:07.750 196 12579.77 117.30 54496.10 88888.00 2016-07-14 21:46:07.875 196 12579.73 117.33 54496.10 88888.00 2016-07-14 21:46:08.000 196 12579.70 117.38 54496.10 88888.00 2016-07-14 21:46:08.125 196 12579.70 117.40 54496.12 88888.00 2016-07-14 21:46:08.250 196 12579.70 117.35 54496.10 88888.00 2016-07-14 21:46:08.375 196 12579.67 117.35 54496.10 88888.00 2016-07-14 21:46:08.500 196 12579.62 117.38 54496.12 88888.00 2016-07-14 21:46:08.625 196 12579.65 117.38 54496.12 88888.00 2016-07-14 21:46:08.750 196 12579.70 117.38 54496.12 88888.00 2016-07-14 21:46:08.875 196 12579.65 117.35 54496.10 88888.00 2016-07-14 21:46:09.000 196 12579.70 117.38 54496.10 88888.00 2016-07-14 21:46:09.125 196 12579.77 117.40 54496.12 88888.00 2016-07-14 21:46:09.250 196 12579.73 117.40 54496.10 88888.00 2016-07-14 21:46:09.375 196 12579.73 117.38 54496.12 88888.00 2016-07-14 21:46:09.500 196 12579.70 117.38 54496.10 88888.00 2016-07-14 21:46:09.625 196 12579.70 117.35 54496.12 88888.00 2016-07-14 21:46:09.750 196 12579.70 117.38 54496.12 88888.00 2016-07-14 21:46:09.875 196 12579.67 117.35 54496.15 88888.00 2016-07-14 21:46:10.000 196 12579.62 117.30 54496.10 88888.00 2016-07-14 21:46:10.125 196 12579.58 117.28 54496.10 88888.00 2016-07-14 21:46:10.250 196 12579.58 117.22 54496.15 88888.00 2016-07-14 21:46:10.375 196 12579.60 117.28 54496.15 88888.00 2016-07-14 21:46:10.500 196 12579.55 117.28 54496.15 88888.00 2016-07-14 21:46:10.625 196 12579.50 117.25 54496.15 88888.00 2016-07-14 21:46:10.750 196 12579.45 117.20 54496.15 88888.00 2016-07-14 21:46:10.875 196 12579.45 117.17 54496.12 88888.00 2016-07-14 21:46:11.000 196 12579.45 117.15 54496.07 88888.00 2016-07-14 21:46:11.125 196 12579.48 117.12 54496.10 88888.00 2016-07-14 21:46:11.250 196 12579.50 117.10 54496.12 88888.00 2016-07-14 21:46:11.375 196 12579.50 117.05 54496.12 88888.00 2016-07-14 21:46:11.500 196 12579.48 117.03 54496.15 88888.00 2016-07-14 21:46:11.625 196 12579.45 117.00 54496.15 88888.00 2016-07-14 21:46:11.750 196 12579.35 116.97 54496.12 88888.00 2016-07-14 21:46:11.875 196 12579.30 116.95 54496.12 88888.00 2016-07-14 21:46:12.000 196 12579.30 116.90 54496.12 88888.00 2016-07-14 21:46:12.125 196 12579.30 116.85 54496.15 88888.00 2016-07-14 21:46:12.250 196 12579.27 116.85 54496.15 88888.00 2016-07-14 21:46:12.375 196 12579.30 116.83 54496.15 88888.00 2016-07-14 21:46:12.500 196 12579.30 116.80 54496.18 88888.00 2016-07-14 21:46:12.625 196 12579.35 116.75 54496.18 88888.00 2016-07-14 21:46:12.750 196 12579.38 116.72 54496.22 88888.00 2016-07-14 21:46:12.875 196 12579.33 116.70 54496.25 88888.00 2016-07-14 21:46:13.000 196 12579.23 116.65 54496.22 88888.00 2016-07-14 21:46:13.125 196 12579.20 116.62 54496.25 88888.00 2016-07-14 21:46:13.250 196 12579.17 116.58 54496.25 88888.00 2016-07-14 21:46:13.375 196 12579.23 116.58 54496.22 88888.00 2016-07-14 21:46:13.500 196 12579.25 116.53 54496.25 88888.00 2016-07-14 21:46:13.625 196 12579.20 116.50 54496.25 88888.00 2016-07-14 21:46:13.750 196 12579.17 116.45 54496.28 88888.00 2016-07-14 21:46:13.875 196 12579.20 116.42 54496.28 88888.00 2016-07-14 21:46:14.000 196 12579.17 116.38 54496.25 88888.00 2016-07-14 21:46:14.125 196 12579.12 116.33 54496.25 88888.00 2016-07-14 21:46:14.250 196 12579.05 116.28 54496.28 88888.00 2016-07-14 21:46:14.375 196 12579.10 116.20 54496.28 88888.00 2016-07-14 21:46:14.500 196 12579.15 116.17 54496.32 88888.00 2016-07-14 21:46:14.625 196 12579.12 116.15 54496.32 88888.00 2016-07-14 21:46:14.750 196 12579.08 116.10 54496.32 88888.00 2016-07-14 21:46:14.875 196 12579.05 116.10 54496.30 88888.00 2016-07-14 21:46:15.000 196 12579.12 116.05 54496.30 88888.00 2016-07-14 21:46:15.125 196 12579.10 116.03 54496.32 88888.00 2016-07-14 21:46:15.250 196 12579.05 115.97 54496.30 88888.00 2016-07-14 21:46:15.375 196 12579.00 115.90 54496.30 88888.00 2016-07-14 21:46:15.500 196 12578.95 115.90 54496.30 88888.00 2016-07-14 21:46:15.625 196 12578.90 115.83 54496.28 88888.00 2016-07-14 21:46:15.750 196 12578.90 115.80 54496.32 88888.00 2016-07-14 21:46:15.875 196 12578.98 115.80 54496.35 88888.00 2016-07-14 21:46:16.000 196 12579.00 115.80 54496.35 88888.00 2016-07-14 21:46:16.125 196 12579.00 115.75 54496.40 88888.00 2016-07-14 21:46:16.250 196 12579.02 115.65 54496.38 88888.00 2016-07-14 21:46:16.375 196 12579.08 115.67 54496.40 88888.00 2016-07-14 21:46:16.500 196 12579.12 115.67 54496.40 88888.00 2016-07-14 21:46:16.625 196 12579.05 115.58 54496.38 88888.00 2016-07-14 21:46:16.750 196 12579.00 115.53 54496.32 88888.00 2016-07-14 21:46:16.875 196 12579.05 115.50 54496.32 88888.00 2016-07-14 21:46:17.000 196 12579.08 115.47 54496.32 88888.00 2016-07-14 21:46:17.125 196 12579.00 115.45 54496.35 88888.00 2016-07-14 21:46:17.250 196 12578.90 115.42 54496.35 88888.00 2016-07-14 21:46:17.375 196 12578.98 115.38 54496.35 88888.00 2016-07-14 21:46:17.500 196 12579.08 115.35 54496.32 88888.00 2016-07-14 21:46:17.625 196 12579.05 115.33 54496.35 88888.00 2016-07-14 21:46:17.750 196 12579.00 115.33 54496.35 88888.00 2016-07-14 21:46:17.875 196 12579.02 115.30 54496.38 88888.00 2016-07-14 21:46:18.000 196 12579.08 115.30 54496.40 88888.00 2016-07-14 21:46:18.125 196 12579.10 115.25 54496.40 88888.00 2016-07-14 21:46:18.250 196 12579.10 115.17 54496.38 88888.00 2016-07-14 21:46:18.375 196 12579.15 115.17 54496.40 88888.00 2016-07-14 21:46:18.500 196 12579.10 115.17 54496.38 88888.00 2016-07-14 21:46:18.625 196 12578.98 115.17 54496.38 88888.00 2016-07-14 21:46:18.750 196 12579.00 115.17 54496.40 88888.00 2016-07-14 21:46:18.875 196 12579.08 115.15 54496.43 88888.00 2016-07-14 21:46:19.000 196 12579.08 115.12 54496.38 88888.00 2016-07-14 21:46:19.125 196 12579.05 115.12 54496.40 88888.00 2016-07-14 21:46:19.250 196 12579.02 115.10 54496.45 88888.00 2016-07-14 21:46:19.375 196 12579.00 115.10 54496.43 88888.00 2016-07-14 21:46:19.500 196 12579.02 115.05 54496.40 88888.00 2016-07-14 21:46:19.625 196 12579.05 115.03 54496.40 88888.00 2016-07-14 21:46:19.750 196 12579.08 115.03 54496.40 88888.00 2016-07-14 21:46:19.875 196 12579.12 115.03 54496.40 88888.00 2016-07-14 21:46:20.000 196 12579.15 115.00 54496.40 88888.00 2016-07-14 21:46:20.125 196 12579.15 115.00 54496.40 88888.00 2016-07-14 21:46:20.250 196 12579.10 114.97 54496.43 88888.00 2016-07-14 21:46:20.375 196 12579.17 114.95 54496.40 88888.00 2016-07-14 21:46:20.500 196 12579.20 114.97 54496.40 88888.00 2016-07-14 21:46:20.625 196 12579.20 114.97 54496.40 88888.00 2016-07-14 21:46:20.750 196 12579.15 114.97 54496.43 88888.00 2016-07-14 21:46:20.875 196 12579.15 114.97 54496.43 88888.00 2016-07-14 21:46:21.000 196 12579.12 114.97 54496.38 88888.00 2016-07-14 21:46:21.125 196 12579.10 114.95 54496.40 88888.00 2016-07-14 21:46:21.250 196 12579.12 114.95 54496.40 88888.00 2016-07-14 21:46:21.375 196 12579.20 114.97 54496.40 88888.00 2016-07-14 21:46:21.500 196 12579.23 114.97 54496.43 88888.00 2016-07-14 21:46:21.625 196 12579.20 114.97 54496.40 88888.00 2016-07-14 21:46:21.750 196 12579.23 114.95 54496.40 88888.00 2016-07-14 21:46:21.875 196 12579.25 114.97 54496.43 88888.00 2016-07-14 21:46:22.000 196 12579.27 114.97 54496.43 88888.00 2016-07-14 21:46:22.125 196 12579.25 114.95 54496.40 88888.00 2016-07-14 21:46:22.250 196 12579.23 114.95 54496.40 88888.00 2016-07-14 21:46:22.375 196 12579.27 115.00 54496.40 88888.00 2016-07-14 21:46:22.500 196 12579.30 115.00 54496.40 88888.00 2016-07-14 21:46:22.625 196 12579.35 114.97 54496.35 88888.00 2016-07-14 21:46:22.750 196 12579.35 115.00 54496.38 88888.00 2016-07-14 21:46:22.875 196 12579.38 115.03 54496.35 88888.00 2016-07-14 21:46:23.000 196 12579.35 115.03 54496.32 88888.00 2016-07-14 21:46:23.125 196 12579.42 115.05 54496.35 88888.00 2016-07-14 21:46:23.250 196 12579.45 115.05 54496.35 88888.00 2016-07-14 21:46:23.375 196 12579.42 115.03 54496.32 88888.00 2016-07-14 21:46:23.500 196 12579.35 115.08 54496.32 88888.00 2016-07-14 21:46:23.625 196 12579.27 115.08 54496.32 88888.00 2016-07-14 21:46:23.750 196 12579.33 115.08 54496.32 88888.00 2016-07-14 21:46:23.875 196 12579.42 115.10 54496.32 88888.00 2016-07-14 21:46:24.000 196 12579.45 115.10 54496.30 88888.00 2016-07-14 21:46:24.125 196 12579.40 115.17 54496.32 88888.00 2016-07-14 21:46:24.250 196 12579.38 115.17 54496.32 88888.00 2016-07-14 21:46:24.375 196 12579.42 115.20 54496.28 88888.00 2016-07-14 21:46:24.500 196 12579.50 115.22 54496.25 88888.00 2016-07-14 21:46:24.625 196 12579.50 115.22 54496.30 88888.00 2016-07-14 21:46:24.750 196 12579.48 115.25 54496.30 88888.00 2016-07-14 21:46:24.875 196 12579.48 115.28 54496.28 88888.00 2016-07-14 21:46:25.000 196 12579.50 115.28 54496.28 88888.00 2016-07-14 21:46:25.125 196 12579.45 115.28 54496.28 88888.00 2016-07-14 21:46:25.250 196 12579.45 115.30 54496.30 88888.00 2016-07-14 21:46:25.375 196 12579.55 115.33 54496.30 88888.00 2016-07-14 21:46:25.500 196 12579.48 115.30 54496.30 88888.00 2016-07-14 21:46:25.625 196 12579.48 115.35 54496.30 88888.00 2016-07-14 21:46:25.750 196 12579.55 115.40 54496.30 88888.00 2016-07-14 21:46:25.875 196 12579.62 115.38 54496.28 88888.00 2016-07-14 21:46:26.000 196 12579.62 115.38 54496.28 88888.00 2016-07-14 21:46:26.125 196 12579.60 115.40 54496.25 88888.00 2016-07-14 21:46:26.250 196 12579.55 115.42 54496.28 88888.00 2016-07-14 21:46:26.375 196 12579.62 115.47 54496.28 88888.00 2016-07-14 21:46:26.500 196 12579.65 115.45 54496.28 88888.00 2016-07-14 21:46:26.625 196 12579.67 115.47 54496.28 88888.00 2016-07-14 21:46:26.750 196 12579.65 115.53 54496.30 88888.00 2016-07-14 21:46:26.875 196 12579.60 115.55 54496.28 88888.00 2016-07-14 21:46:27.000 196 12579.60 115.53 54496.25 88888.00 2016-07-14 21:46:27.125 196 12579.65 115.53 54496.22 88888.00 2016-07-14 21:46:27.250 196 12579.70 115.55 54496.22 88888.00 2016-07-14 21:46:27.375 196 12579.75 115.55 54496.22 88888.00 2016-07-14 21:46:27.500 196 12579.67 115.58 54496.22 88888.00 2016-07-14 21:46:27.625 196 12579.62 115.60 54496.22 88888.00 2016-07-14 21:46:27.750 196 12579.60 115.60 54496.22 88888.00 2016-07-14 21:46:27.875 196 12579.62 115.62 54496.22 88888.00 2016-07-14 21:46:28.000 196 12579.73 115.67 54496.20 88888.00 2016-07-14 21:46:28.125 196 12579.77 115.65 54496.20 88888.00 2016-07-14 21:46:28.250 196 12579.70 115.62 54496.20 88888.00 2016-07-14 21:46:28.375 196 12579.67 115.65 54496.20 88888.00 2016-07-14 21:46:28.500 196 12579.70 115.70 54496.22 88888.00 2016-07-14 21:46:28.625 196 12579.67 115.72 54496.20 88888.00 2016-07-14 21:46:28.750 196 12579.65 115.72 54496.18 88888.00 2016-07-14 21:46:28.875 196 12579.70 115.70 54496.15 88888.00 2016-07-14 21:46:29.000 196 12579.70 115.72 54496.15 88888.00 2016-07-14 21:46:29.125 196 12579.73 115.75 54496.12 88888.00 2016-07-14 21:46:29.250 196 12579.77 115.78 54496.15 88888.00 2016-07-14 21:46:29.375 196 12579.85 115.78 54496.15 88888.00 2016-07-14 21:46:29.500 196 12579.83 115.78 54496.15 88888.00 2016-07-14 21:46:29.625 196 12579.77 115.78 54496.12 88888.00 2016-07-14 21:46:29.750 196 12579.80 115.78 54496.10 88888.00 2016-07-14 21:46:29.875 196 12579.77 115.78 54496.10 88888.00 2016-07-14 21:46:30.000 196 12579.83 115.80 54496.07 88888.00 2016-07-14 21:46:30.125 196 12579.85 115.83 54496.10 88888.00 2016-07-14 21:46:30.250 196 12579.83 115.83 54496.12 88888.00 2016-07-14 21:46:30.375 196 12579.88 115.88 54496.10 88888.00 2016-07-14 21:46:30.500 196 12579.83 115.88 54496.10 88888.00 2016-07-14 21:46:30.625 196 12579.83 115.90 54496.10 88888.00 2016-07-14 21:46:30.750 196 12579.85 115.92 54496.12 88888.00 2016-07-14 21:46:30.875 196 12579.80 115.88 54496.10 88888.00 2016-07-14 21:46:31.000 196 12579.80 115.88 54496.07 88888.00 2016-07-14 21:46:31.125 196 12579.90 115.85 54496.10 88888.00 2016-07-14 21:46:31.250 196 12579.90 115.85 54496.10 88888.00 2016-07-14 21:46:31.375 196 12579.90 115.88 54496.10 88888.00 2016-07-14 21:46:31.500 196 12579.85 115.88 54496.12 88888.00 2016-07-14 21:46:31.625 196 12579.83 115.90 54496.12 88888.00 2016-07-14 21:46:31.750 196 12579.83 115.90 54496.12 88888.00 2016-07-14 21:46:31.875 196 12579.83 115.90 54496.12 88888.00 2016-07-14 21:46:32.000 196 12579.77 115.88 54496.10 88888.00 2016-07-14 21:46:32.125 196 12579.75 115.88 54496.10 88888.00 2016-07-14 21:46:32.250 196 12579.75 115.88 54496.10 88888.00 2016-07-14 21:46:32.375 196 12579.75 115.90 54496.12 88888.00 2016-07-14 21:46:32.500 196 12579.73 115.90 54496.10 88888.00 2016-07-14 21:46:32.625 196 12579.73 115.90 54496.12 88888.00 2016-07-14 21:46:32.750 196 12579.73 115.90 54496.12 88888.00 2016-07-14 21:46:32.875 196 12579.70 115.90 54496.10 88888.00 2016-07-14 21:46:33.000 196 12579.67 115.90 54496.10 88888.00 2016-07-14 21:46:33.125 196 12579.67 115.85 54496.10 88888.00 2016-07-14 21:46:33.250 196 12579.62 115.83 54496.12 88888.00 2016-07-14 21:46:33.375 196 12579.65 115.83 54496.10 88888.00 2016-07-14 21:46:33.500 196 12579.65 115.83 54496.10 88888.00 2016-07-14 21:46:33.625 196 12579.67 115.80 54496.10 88888.00 2016-07-14 21:46:33.750 196 12579.70 115.83 54496.10 88888.00 2016-07-14 21:46:33.875 196 12579.70 115.83 54496.12 88888.00 2016-07-14 21:46:34.000 196 12579.65 115.85 54496.07 88888.00 2016-07-14 21:46:34.125 196 12579.62 115.83 54496.10 88888.00 2016-07-14 21:46:34.250 196 12579.65 115.83 54496.10 88888.00 2016-07-14 21:46:34.375 196 12579.67 115.85 54496.10 88888.00 2016-07-14 21:46:34.500 196 12579.65 115.85 54496.10 88888.00 2016-07-14 21:46:34.625 196 12579.60 115.80 54496.07 88888.00 2016-07-14 21:46:34.750 196 12579.50 115.78 54496.10 88888.00 2016-07-14 21:46:34.875 196 12579.50 115.78 54496.12 88888.00 2016-07-14 21:46:35.000 196 12579.52 115.78 54496.10 88888.00 2016-07-14 21:46:35.125 196 12579.48 115.78 54496.07 88888.00 2016-07-14 21:46:35.250 196 12579.45 115.72 54496.10 88888.00 2016-07-14 21:46:35.375 196 12579.45 115.75 54496.10 88888.00 2016-07-14 21:46:35.500 196 12579.40 115.75 54496.07 88888.00 2016-07-14 21:46:35.625 196 12579.40 115.75 54496.05 88888.00 2016-07-14 21:46:35.750 196 12579.35 115.75 54496.07 88888.00 2016-07-14 21:46:35.875 196 12579.30 115.78 54496.10 88888.00 2016-07-14 21:46:36.000 196 12579.27 115.78 54496.10 88888.00 2016-07-14 21:46:36.125 196 12579.30 115.75 54496.10 88888.00 2016-07-14 21:46:36.250 196 12579.25 115.72 54496.12 88888.00 2016-07-14 21:46:36.375 196 12579.25 115.72 54496.10 88888.00 2016-07-14 21:46:36.500 196 12579.20 115.72 54496.12 88888.00 2016-07-14 21:46:36.625 196 12579.15 115.75 54496.12 88888.00 2016-07-14 21:46:36.750 196 12579.15 115.75 54496.18 88888.00 2016-07-14 21:46:36.875 196 12579.17 115.72 54496.18 88888.00 2016-07-14 21:46:37.000 196 12579.15 115.70 54496.15 88888.00 2016-07-14 21:46:37.125 196 12579.12 115.70 54496.18 88888.00 2016-07-14 21:46:37.250 196 12579.15 115.72 54496.18 88888.00 2016-07-14 21:46:37.375 196 12579.20 115.72 54496.20 88888.00 2016-07-14 21:46:37.500 196 12579.17 115.75 54496.20 88888.00 2016-07-14 21:46:37.625 196 12579.20 115.78 54496.20 88888.00 2016-07-14 21:46:37.750 196 12579.20 115.75 54496.18 88888.00 2016-07-14 21:46:37.875 196 12579.12 115.72 54496.15 88888.00 2016-07-14 21:46:38.000 196 12579.05 115.70 54496.15 88888.00 2016-07-14 21:46:38.125 196 12578.95 115.67 54496.18 88888.00 2016-07-14 21:46:38.250 196 12578.92 115.70 54496.20 88888.00 2016-07-14 21:46:38.375 196 12578.92 115.72 54496.20 88888.00 2016-07-14 21:46:38.500 196 12578.90 115.78 54496.20 88888.00 2016-07-14 21:46:38.625 196 12578.88 115.75 54496.20 88888.00 2016-07-14 21:46:38.750 196 12578.83 115.72 54496.18 88888.00 2016-07-14 21:46:38.875 196 12578.83 115.72 54496.18 88888.00 2016-07-14 21:46:39.000 196 12578.83 115.72 54496.15 88888.00 2016-07-14 21:46:39.125 196 12578.77 115.75 54496.20 88888.00 2016-07-14 21:46:39.250 196 12578.77 115.72 54496.20 88888.00 2016-07-14 21:46:39.375 196 12578.83 115.75 54496.18 88888.00 2016-07-14 21:46:39.500 196 12578.73 115.75 54496.18 88888.00 2016-07-14 21:46:39.625 196 12578.73 115.72 54496.18 88888.00 2016-07-14 21:46:39.750 196 12578.73 115.72 54496.20 88888.00 2016-07-14 21:46:39.875 196 12578.67 115.72 54496.20 88888.00 2016-07-14 21:46:40.000 196 12578.67 115.70 54496.20 88888.00 2016-07-14 21:46:40.125 196 12578.67 115.70 54496.20 88888.00 2016-07-14 21:46:40.250 196 12578.62 115.70 54496.20 88888.00 2016-07-14 21:46:40.375 196 12578.73 115.72 54496.20 88888.00 2016-07-14 21:46:40.500 196 12578.73 115.72 54496.20 88888.00 2016-07-14 21:46:40.625 196 12578.65 115.67 54496.20 88888.00 2016-07-14 21:46:40.750 196 12578.65 115.70 54496.18 88888.00 2016-07-14 21:46:40.875 196 12578.73 115.67 54496.18 88888.00 2016-07-14 21:46:41.000 196 12578.70 115.67 54496.18 88888.00 2016-07-14 21:46:41.125 196 12578.65 115.70 54496.18 88888.00 2016-07-14 21:46:41.250 196 12578.65 115.70 54496.18 88888.00 2016-07-14 21:46:41.375 196 12578.62 115.67 54496.12 88888.00 2016-07-14 21:46:41.500 196 12578.62 115.67 54496.15 88888.00 2016-07-14 21:46:41.625 196 12578.62 115.70 54496.18 88888.00 2016-07-14 21:46:41.750 196 12578.60 115.70 54496.18 88888.00 2016-07-14 21:46:41.875 196 12578.58 115.70 54496.20 88888.00 2016-07-14 21:46:42.000 196 12578.60 115.67 54496.20 88888.00 2016-07-14 21:46:42.125 196 12578.58 115.65 54496.20 88888.00 2016-07-14 21:46:42.250 196 12578.58 115.65 54496.20 88888.00 2016-07-14 21:46:42.375 196 12578.65 115.70 54496.22 88888.00 2016-07-14 21:46:42.500 196 12578.70 115.67 54496.20 88888.00 2016-07-14 21:46:42.625 196 12578.67 115.62 54496.18 88888.00 2016-07-14 21:46:42.750 196 12578.62 115.65 54496.18 88888.00 2016-07-14 21:46:42.875 196 12578.58 115.65 54496.25 88888.00 2016-07-14 21:46:43.000 196 12578.58 115.65 54496.22 88888.00 2016-07-14 21:46:43.125 196 12578.60 115.65 54496.25 88888.00 2016-07-14 21:46:43.250 196 12578.58 115.62 54496.22 88888.00 2016-07-14 21:46:43.375 196 12578.65 115.58 54496.22 88888.00 2016-07-14 21:46:43.500 196 12578.70 115.58 54496.25 88888.00 2016-07-14 21:46:43.625 196 12578.67 115.55 54496.25 88888.00 2016-07-14 21:46:43.750 196 12578.65 115.55 54496.25 88888.00 2016-07-14 21:46:43.875 196 12578.62 115.53 54496.22 88888.00 2016-07-14 21:46:44.000 196 12578.62 115.50 54496.20 88888.00 2016-07-14 21:46:44.125 196 12578.62 115.53 54496.22 88888.00 2016-07-14 21:46:44.250 196 12578.65 115.50 54496.25 88888.00 2016-07-14 21:46:44.375 196 12578.75 115.45 54496.25 88888.00 2016-07-14 21:46:44.500 196 12578.77 115.42 54496.22 88888.00 2016-07-14 21:46:44.625 196 12578.75 115.45 54496.22 88888.00 2016-07-14 21:46:44.750 196 12578.77 115.45 54496.22 88888.00 2016-07-14 21:46:44.875 196 12578.85 115.42 54496.22 88888.00 2016-07-14 21:46:45.000 196 12578.85 115.40 54496.25 88888.00 2016-07-14 21:46:45.125 196 12578.80 115.40 54496.25 88888.00 2016-07-14 21:46:45.250 196 12578.83 115.35 54496.22 88888.00 2016-07-14 21:46:45.375 196 12578.90 115.33 54496.22 88888.00 2016-07-14 21:46:45.500 196 12578.85 115.28 54496.20 88888.00 2016-07-14 21:46:45.625 196 12578.85 115.25 54496.20 88888.00 2016-07-14 21:46:45.750 196 12578.95 115.28 54496.22 88888.00 2016-07-14 21:46:45.875 196 12579.00 115.25 54496.22 88888.00 2016-07-14 21:46:46.000 196 12579.08 115.22 54496.22 88888.00 2016-07-14 21:46:46.125 196 12579.10 115.22 54496.22 88888.00 2016-07-14 21:46:46.250 196 12579.08 115.17 54496.22 88888.00 2016-07-14 21:46:46.375 196 12579.12 115.20 54496.22 88888.00 2016-07-14 21:46:46.500 196 12579.23 115.17 54496.22 88888.00 2016-07-14 21:46:46.625 196 12579.25 115.15 54496.20 88888.00 2016-07-14 21:46:46.750 196 12579.25 115.10 54496.20 88888.00 2016-07-14 21:46:46.875 196 12579.27 115.05 54496.20 88888.00 2016-07-14 21:46:47.000 196 12579.25 115.03 54496.18 88888.00 2016-07-14 21:46:47.125 196 12579.27 115.00 54496.18 88888.00 2016-07-14 21:46:47.250 196 12579.30 114.97 54496.18 88888.00 2016-07-14 21:46:47.375 196 12579.35 114.95 54496.18 88888.00 2016-07-14 21:46:47.500 196 12579.33 114.90 54496.18 88888.00 2016-07-14 21:46:47.625 196 12579.30 114.88 54496.15 88888.00 2016-07-14 21:46:47.750 196 12579.38 114.85 54496.15 88888.00 2016-07-14 21:46:47.875 196 12579.45 114.83 54496.15 88888.00 2016-07-14 21:46:48.000 196 12579.55 114.80 54496.12 88888.00 2016-07-14 21:46:48.125 196 12579.55 114.78 54496.15 88888.00 2016-07-14 21:46:48.250 196 12579.52 114.72 54496.15 88888.00 2016-07-14 21:46:48.375 196 12579.60 114.70 54496.15 88888.00 2016-07-14 21:46:48.500 196 12579.62 114.70 54496.12 88888.00 2016-07-14 21:46:48.625 196 12579.65 114.67 54496.15 88888.00 2016-07-14 21:46:48.750 196 12579.73 114.67 54496.15 88888.00 2016-07-14 21:46:48.875 196 12579.83 114.60 54496.15 88888.00 2016-07-14 21:46:49.000 196 12579.85 114.58 54496.15 88888.00 2016-07-14 21:46:49.125 196 12579.85 114.58 54496.15 88888.00 2016-07-14 21:46:49.250 196 12579.83 114.50 54496.12 88888.00 2016-07-14 21:46:49.375 196 12579.85 114.53 54496.12 88888.00 2016-07-14 21:46:49.500 196 12579.85 114.50 54496.12 88888.00 2016-07-14 21:46:49.625 196 12579.85 114.45 54496.12 88888.00 2016-07-14 21:46:49.750 196 12579.88 114.40 54496.12 88888.00 2016-07-14 21:46:49.875 196 12579.92 114.35 54496.10 88888.00 2016-07-14 21:46:50.000 196 12579.92 114.33 54496.10 88888.00 2016-07-14 21:46:50.125 196 12579.92 114.30 54496.12 88888.00 2016-07-14 21:46:50.250 196 12579.92 114.28 54496.12 88888.00 2016-07-14 21:46:50.375 196 12579.98 114.28 54496.12 88888.00 2016-07-14 21:46:50.500 196 12580.00 114.30 54496.15 88888.00 2016-07-14 21:46:50.625 196 12580.00 114.25 54496.15 88888.00 2016-07-14 21:46:50.750 196 12580.02 114.20 54496.12 88888.00 2016-07-14 21:46:50.875 196 12580.05 114.17 54496.10 88888.00 2016-07-14 21:46:51.000 196 12580.08 114.10 54496.07 88888.00 2016-07-14 21:46:51.125 196 12580.12 114.08 54496.10 88888.00 2016-07-14 21:46:51.250 196 12580.12 114.03 54496.10 88888.00 2016-07-14 21:46:51.375 196 12580.17 114.03 54496.10 88888.00 2016-07-14 21:46:51.500 196 12580.17 114.00 54496.07 88888.00 2016-07-14 21:46:51.625 196 12580.17 113.95 54496.07 88888.00 2016-07-14 21:46:51.750 196 12580.23 113.95 54496.10 88888.00 2016-07-14 21:46:51.875 196 12580.35 113.95 54496.10 88888.00 2016-07-14 21:46:52.000 196 12580.40 113.92 54496.07 88888.00 2016-07-14 21:46:52.125 196 12580.35 113.90 54496.07 88888.00 2016-07-14 21:46:52.250 196 12580.40 113.92 54496.07 88888.00 2016-07-14 21:46:52.375 196 12580.45 113.92 54496.07 88888.00 2016-07-14 21:46:52.500 196 12580.35 113.90 54496.05 88888.00 2016-07-14 21:46:52.625 196 12580.30 113.88 54496.03 88888.00 2016-07-14 21:46:52.750 196 12580.23 113.85 54496.05 88888.00 2016-07-14 21:46:52.875 196 12580.25 113.80 54496.03 88888.00 2016-07-14 21:46:53.000 196 12580.38 113.78 54496.03 88888.00 2016-07-14 21:46:53.125 196 12580.38 113.80 54496.00 88888.00 2016-07-14 21:46:53.250 196 12580.38 113.83 54496.00 88888.00 2016-07-14 21:46:53.375 196 12580.42 113.80 54495.97 88888.00 2016-07-14 21:46:53.500 196 12580.45 113.83 54495.97 88888.00 2016-07-14 21:46:53.625 196 12580.50 113.83 54495.97 88888.00 2016-07-14 21:46:53.750 196 12580.48 113.85 54495.97 88888.00 2016-07-14 21:46:53.875 196 12580.48 113.80 54495.97 88888.00 2016-07-14 21:46:54.000 196 12580.45 113.75 54495.95 88888.00 2016-07-14 21:46:54.125 196 12580.48 113.72 54495.93 88888.00 2016-07-14 21:46:54.250 196 12580.52 113.72 54495.95 88888.00 2016-07-14 21:46:54.375 196 12580.60 113.78 54495.97 88888.00 2016-07-14 21:46:54.500 196 12580.60 113.75 54495.95 88888.00 2016-07-14 21:46:54.625 196 12580.65 113.75 54495.95 88888.00 2016-07-14 21:46:54.750 196 12580.62 113.78 54495.95 88888.00 2016-07-14 21:46:54.875 196 12580.62 113.75 54495.95 88888.00 2016-07-14 21:46:55.000 196 12580.62 113.78 54495.97 88888.00 2016-07-14 21:46:55.125 196 12580.62 113.78 54495.95 88888.00 2016-07-14 21:46:55.250 196 12580.65 113.78 54495.95 88888.00 2016-07-14 21:46:55.375 196 12580.67 113.80 54495.93 88888.00 2016-07-14 21:46:55.500 196 12580.62 113.83 54495.93 88888.00 2016-07-14 21:46:55.625 196 12580.67 113.83 54495.93 88888.00 2016-07-14 21:46:55.750 196 12580.70 113.83 54495.90 88888.00 2016-07-14 21:46:55.875 196 12580.67 113.85 54495.90 88888.00 2016-07-14 21:46:56.000 196 12580.70 113.85 54495.93 88888.00 2016-07-14 21:46:56.125 196 12580.67 113.90 54495.95 88888.00 2016-07-14 21:46:56.250 196 12580.75 113.90 54495.93 88888.00 2016-07-14 21:46:56.375 196 12580.80 113.92 54495.93 88888.00 2016-07-14 21:46:56.500 196 12580.75 113.92 54495.93 88888.00 2016-07-14 21:46:56.625 196 12580.67 113.92 54495.90 88888.00 2016-07-14 21:46:56.750 196 12580.67 113.97 54495.90 88888.00 2016-07-14 21:46:56.875 196 12580.67 113.97 54495.90 88888.00 2016-07-14 21:46:57.000 196 12580.77 114.00 54495.88 88888.00 2016-07-14 21:46:57.125 196 12580.83 114.03 54495.88 88888.00 2016-07-14 21:46:57.250 196 12580.80 114.05 54495.88 88888.00 2016-07-14 21:46:57.375 196 12580.77 114.05 54495.88 88888.00 2016-07-14 21:46:57.500 196 12580.80 114.05 54495.88 88888.00 2016-07-14 21:46:57.625 196 12580.80 114.12 54495.88 88888.00 2016-07-14 21:46:57.750 196 12580.80 114.15 54495.88 88888.00 2016-07-14 21:46:57.875 196 12580.77 114.17 54495.85 88888.00 2016-07-14 21:46:58.000 196 12580.77 114.17 54495.85 88888.00 2016-07-14 21:46:58.125 196 12580.80 114.15 54495.88 88888.00 2016-07-14 21:46:58.250 196 12580.80 114.20 54495.85 88888.00 2016-07-14 21:46:58.375 196 12580.83 114.25 54495.88 88888.00 2016-07-14 21:46:58.500 196 12580.80 114.25 54495.88 88888.00 2016-07-14 21:46:58.625 196 12580.80 114.28 54495.82 88888.00 2016-07-14 21:46:58.750 196 12580.83 114.28 54495.80 88888.00 2016-07-14 21:46:58.875 196 12580.85 114.33 54495.85 88888.00 2016-07-14 21:46:59.000 196 12580.77 114.33 54495.82 88888.00 2016-07-14 21:46:59.125 196 12580.73 114.33 54495.80 88888.00 2016-07-14 21:46:59.250 196 12580.73 114.38 54495.80 88888.00 2016-07-14 21:46:59.375 196 12580.80 114.42 54495.78 88888.00 2016-07-14 21:46:59.500 196 12580.77 114.45 54495.78 88888.00 2016-07-14 21:46:59.625 196 12580.75 114.47 54495.78 88888.00 2016-07-14 21:46:59.750 196 12580.77 114.47 54495.78 88888.00 2016-07-14 21:46:59.875 196 12580.73 114.53 54495.78 88888.00 2016-07-14 21:47:00.000 196 12580.67 114.55 54495.75 88888.00 2016-07-14 21:47:00.125 196 12580.65 114.55 54495.80 88888.00 2016-07-14 21:47:00.250 196 12580.67 114.55 54495.80 88888.00 2016-07-14 21:47:00.375 196 12580.70 114.58 54495.80 88888.00 2016-07-14 21:47:00.500 196 12580.62 114.62 54495.80 88888.00 2016-07-14 21:47:00.625 196 12580.62 114.65 54495.80 88888.00 2016-07-14 21:47:00.750 196 12580.62 114.70 54495.80 88888.00 2016-07-14 21:47:00.875 196 12580.65 114.75 54495.82 88888.00 2016-07-14 21:47:01.000 196 12580.58 114.72 54495.80 88888.00 2016-07-14 21:47:01.125 196 12580.58 114.80 54495.82 88888.00 2016-07-14 21:47:01.250 196 12580.62 114.80 54495.82 88888.00 2016-07-14 21:47:01.375 196 12580.60 114.83 54495.80 88888.00 2016-07-14 21:47:01.500 196 12580.50 114.85 54495.80 88888.00 2016-07-14 21:47:01.625 196 12580.48 114.88 54495.80 88888.00 2016-07-14 21:47:01.750 196 12580.52 114.88 54495.80 88888.00 2016-07-14 21:47:01.875 196 12580.55 114.90 54495.78 88888.00 2016-07-14 21:47:02.000 196 12580.55 114.90 54495.80 88888.00 2016-07-14 21:47:02.125 196 12580.52 114.95 54495.82 88888.00 2016-07-14 21:47:02.250 196 12580.42 114.95 54495.82 88888.00 2016-07-14 21:47:02.375 196 12580.42 114.95 54495.82 88888.00 2016-07-14 21:47:02.500 196 12580.50 115.03 54495.82 88888.00 2016-07-14 21:47:02.625 196 12580.50 115.08 54495.82 88888.00 2016-07-14 21:47:02.750 196 12580.38 115.08 54495.82 88888.00 2016-07-14 21:47:02.875 196 12580.33 115.08 54495.82 88888.00 2016-07-14 21:47:03.000 196 12580.33 115.10 54495.82 88888.00 2016-07-14 21:47:03.125 196 12580.35 115.10 54495.85 88888.00 2016-07-14 21:47:03.250 196 12580.30 115.12 54495.82 88888.00 2016-07-14 21:47:03.375 196 12580.30 115.17 54495.82 88888.00 2016-07-14 21:47:03.500 196 12580.27 115.17 54495.80 88888.00 2016-07-14 21:47:03.625 196 12580.27 115.15 54495.82 88888.00 2016-07-14 21:47:03.750 196 12580.30 115.17 54495.80 88888.00 2016-07-14 21:47:03.875 196 12580.20 115.17 54495.80 88888.00 2016-07-14 21:47:04.000 196 12580.17 115.15 54495.80 88888.00 2016-07-14 21:47:04.125 196 12580.17 115.12 54495.82 88888.00 2016-07-14 21:47:04.250 196 12580.20 115.15 54495.82 88888.00 2016-07-14 21:47:04.375 196 12580.20 115.20 54495.82 88888.00 2016-07-14 21:47:04.500 196 12580.23 115.22 54495.82 88888.00 2016-07-14 21:47:04.625 196 12580.25 115.22 54495.80 88888.00 2016-07-14 21:47:04.750 196 12580.20 115.20 54495.78 88888.00 2016-07-14 21:47:04.875 196 12580.20 115.20 54495.80 88888.00 2016-07-14 21:47:05.000 196 12580.20 115.22 54495.80 88888.00 2016-07-14 21:47:05.125 196 12580.15 115.22 54495.80 88888.00 2016-07-14 21:47:05.250 196 12580.10 115.22 54495.82 88888.00 2016-07-14 21:47:05.375 196 12580.15 115.25 54495.82 88888.00 2016-07-14 21:47:05.500 196 12580.15 115.25 54495.82 88888.00 2016-07-14 21:47:05.625 196 12580.10 115.22 54495.82 88888.00 2016-07-14 21:47:05.750 196 12580.10 115.22 54495.82 88888.00 2016-07-14 21:47:05.875 196 12580.08 115.22 54495.80 88888.00 2016-07-14 21:47:06.000 196 12580.05 115.22 54495.82 88888.00 2016-07-14 21:47:06.125 196 12580.08 115.22 54495.82 88888.00 2016-07-14 21:47:06.250 196 12580.08 115.20 54495.82 88888.00 2016-07-14 21:47:06.375 196 12580.08 115.22 54495.80 88888.00 2016-07-14 21:47:06.500 196 12580.10 115.22 54495.80 88888.00 2016-07-14 21:47:06.625 196 12580.10 115.20 54495.80 88888.00 2016-07-14 21:47:06.750 196 12580.10 115.20 54495.80 88888.00 2016-07-14 21:47:06.875 196 12580.12 115.17 54495.80 88888.00 2016-07-14 21:47:07.000 196 12580.08 115.17 54495.82 88888.00 2016-07-14 21:47:07.125 196 12580.10 115.17 54495.85 88888.00 2016-07-14 21:47:07.250 196 12580.08 115.15 54495.88 88888.00 2016-07-14 21:47:07.375 196 12580.10 115.17 54495.88 88888.00 2016-07-14 21:47:07.500 196 12580.05 115.15 54495.88 88888.00 2016-07-14 21:47:07.625 196 12580.02 115.15 54495.85 88888.00 2016-07-14 21:47:07.750 196 12580.08 115.12 54495.88 88888.00 2016-07-14 21:47:07.875 196 12580.10 115.10 54495.88 88888.00 2016-07-14 21:47:08.000 196 12580.10 115.08 54495.88 88888.00 2016-07-14 21:47:08.125 196 12580.12 115.08 54495.90 88888.00 2016-07-14 21:47:08.250 196 12580.02 115.03 54495.90 88888.00 2016-07-14 21:47:08.375 196 12580.00 115.00 54495.88 88888.00 2016-07-14 21:47:08.500 196 12580.02 114.97 54495.88 88888.00 2016-07-14 21:47:08.625 196 12580.02 114.97 54495.88 88888.00 2016-07-14 21:47:08.750 196 12580.00 114.92 54495.88 88888.00 2016-07-14 21:47:08.875 196 12580.02 114.92 54495.90 88888.00 2016-07-14 21:47:09.000 196 12580.08 114.90 54495.88 88888.00 2016-07-14 21:47:09.125 196 12580.08 114.88 54495.90 88888.00 2016-07-14 21:47:09.250 196 12580.02 114.80 54495.93 88888.00 2016-07-14 21:47:09.375 196 12580.05 114.80 54495.90 88888.00 2016-07-14 21:47:09.500 196 12580.00 114.78 54495.90 88888.00 2016-07-14 21:47:09.625 196 12579.98 114.72 54495.90 88888.00 2016-07-14 21:47:09.750 196 12580.08 114.70 54495.90 88888.00 2016-07-14 21:47:09.875 196 12580.12 114.70 54495.88 88888.00 2016-07-14 21:47:10.000 196 12580.08 114.65 54495.88 88888.00 2016-07-14 21:47:10.125 196 12580.05 114.58 54495.90 88888.00 2016-07-14 21:47:10.250 196 12580.05 114.55 54495.93 88888.00 2016-07-14 21:47:10.375 196 12580.10 114.53 54495.93 88888.00 2016-07-14 21:47:10.500 196 12580.00 114.47 54495.93 88888.00 2016-07-14 21:47:10.625 196 12580.02 114.47 54495.90 88888.00 2016-07-14 21:47:10.750 196 12580.05 114.47 54495.90 88888.00 2016-07-14 21:47:10.875 196 12580.08 114.45 54495.90 88888.00 2016-07-14 21:47:11.000 196 12580.10 114.42 54495.88 88888.00 2016-07-14 21:47:11.125 196 12580.08 114.38 54495.85 88888.00 2016-07-14 21:47:11.250 196 12580.00 114.33 54495.88 88888.00 2016-07-14 21:47:11.375 196 12579.98 114.33 54495.88 88888.00 2016-07-14 21:47:11.500 196 12579.98 114.25 54495.88 88888.00 2016-07-14 21:47:11.625 196 12580.08 114.20 54495.88 88888.00 2016-07-14 21:47:11.750 196 12580.10 114.17 54495.90 88888.00 2016-07-14 21:47:11.875 196 12580.12 114.17 54495.90 88888.00 2016-07-14 21:47:12.000 196 12580.10 114.10 54495.88 88888.00 2016-07-14 21:47:12.125 196 12580.08 114.10 54495.90 88888.00 2016-07-14 21:47:12.250 196 12580.08 114.20 54496.05 88888.00 2016-07-14 21:47:12.375 196 12580.27 114.33 54496.12 88888.00 2016-07-14 21:47:12.500 196 12580.10 114.15 54495.95 88888.00 2016-07-14 21:47:12.625 196 12579.98 113.97 54495.85 88888.00 2016-07-14 21:47:12.750 196 12579.98 113.97 54495.90 88888.00 2016-07-14 21:47:12.875 196 12580.00 114.00 54495.95 88888.00 2016-07-14 21:47:13.000 196 12580.05 113.95 54495.95 88888.00 2016-07-14 21:47:13.125 196 12580.08 113.92 54495.93 88888.00 2016-07-14 21:47:13.250 196 12580.02 113.90 54495.95 88888.00 2016-07-14 21:47:13.375 196 12580.05 113.90 54495.95 88888.00 2016-07-14 21:47:13.500 196 12580.08 113.85 54495.95 88888.00 2016-07-14 21:47:13.625 196 12580.08 113.83 54495.93 88888.00 2016-07-14 21:47:13.750 196 12580.05 113.80 54495.95 88888.00 2016-07-14 21:47:13.875 196 12580.08 113.80 54495.97 88888.00 2016-07-14 21:47:14.000 196 12580.10 113.75 54495.95 88888.00 2016-07-14 21:47:14.125 196 12580.12 113.70 54495.97 88888.00 2016-07-14 21:47:14.250 196 12580.10 113.70 54495.95 88888.00 2016-07-14 21:47:14.375 196 12580.12 113.67 54495.95 88888.00 2016-07-14 21:47:14.500 196 12580.12 113.70 54495.93 88888.00 2016-07-14 21:47:14.625 196 12580.12 113.70 54495.95 88888.00 2016-07-14 21:47:14.750 196 12580.12 113.67 54495.93 88888.00 2016-07-14 21:47:14.875 196 12580.12 113.65 54495.93 88888.00 2016-07-14 21:47:15.000 196 12580.17 113.65 54495.93 88888.00 2016-07-14 21:47:15.125 196 12580.20 113.62 54495.95 88888.00 2016-07-14 21:47:15.250 196 12580.20 113.62 54495.95 88888.00 2016-07-14 21:47:15.375 196 12580.20 113.65 54495.93 88888.00 2016-07-14 21:47:15.500 196 12580.23 113.65 54495.93 88888.00 2016-07-14 21:47:15.625 196 12580.25 113.60 54495.90 88888.00 2016-07-14 21:47:15.750 196 12580.27 113.62 54495.90 88888.00 2016-07-14 21:47:15.875 196 12580.25 113.60 54495.90 88888.00 2016-07-14 21:47:16.000 196 12580.27 113.62 54495.90 88888.00 2016-07-14 21:47:16.125 196 12580.33 113.62 54495.93 88888.00 2016-07-14 21:47:16.250 196 12580.25 113.60 54495.90 88888.00 2016-07-14 21:47:16.375 196 12580.30 113.62 54495.90 88888.00 2016-07-14 21:47:16.500 196 12580.33 113.62 54495.90 88888.00 2016-07-14 21:47:16.625 196 12580.38 113.62 54495.90 88888.00 2016-07-14 21:47:16.750 196 12580.38 113.62 54495.88 88888.00 2016-07-14 21:47:16.875 196 12580.35 113.62 54495.85 88888.00 2016-07-14 21:47:17.000 196 12580.35 113.60 54495.82 88888.00 2016-07-14 21:47:17.125 196 12580.35 113.60 54495.82 88888.00 2016-07-14 21:47:17.250 196 12580.40 113.62 54495.82 88888.00 2016-07-14 21:47:17.375 196 12580.45 113.62 54495.80 88888.00 2016-07-14 21:47:17.500 196 12580.48 113.65 54495.78 88888.00 2016-07-14 21:47:17.625 196 12580.42 113.65 54495.78 88888.00 2016-07-14 21:47:17.750 196 12580.42 113.65 54495.80 88888.00 2016-07-14 21:47:17.875 196 12580.48 113.70 54495.78 88888.00 2016-07-14 21:47:18.000 196 12580.50 113.70 54495.78 88888.00 2016-07-14 21:47:18.125 196 12580.45 113.70 54495.78 88888.00 2016-07-14 21:47:18.250 196 12580.48 113.72 54495.75 88888.00 2016-07-14 21:47:18.375 196 12580.55 113.75 54495.72 88888.00 2016-07-14 21:47:18.500 196 12580.58 113.75 54495.72 88888.00 2016-07-14 21:47:18.625 196 12580.62 113.80 54495.72 88888.00 2016-07-14 21:47:18.750 196 12580.70 113.85 54495.75 88888.00 2016-07-14 21:47:18.875 196 12580.75 113.88 54495.78 88888.00 2016-07-14 21:47:19.000 196 12580.80 113.92 54495.75 88888.00 2016-07-14 21:47:19.125 196 12580.83 113.92 54495.75 88888.00 2016-07-14 21:47:19.250 196 12580.80 113.92 54495.72 88888.00 2016-07-14 21:47:19.375 196 12580.90 113.95 54495.72 88888.00 2016-07-14 21:47:19.500 196 12580.90 113.95 54495.70 88888.00 2016-07-14 21:47:19.625 196 12580.90 113.97 54495.70 88888.00 2016-07-14 21:47:19.750 196 12580.95 114.00 54495.70 88888.00 2016-07-14 21:47:19.875 196 12581.02 114.00 54495.70 88888.00 2016-07-14 21:47:20.000 196 12581.12 114.03 54495.68 88888.00 2016-07-14 21:47:20.125 196 12581.20 114.05 54495.70 88888.00 2016-07-14 21:47:20.250 196 12581.15 114.08 54495.70 88888.00 2016-07-14 21:47:20.375 196 12581.17 114.12 54495.68 88888.00 2016-07-14 21:47:20.500 196 12581.23 114.12 54495.68 88888.00 2016-07-14 21:47:20.625 196 12581.27 114.15 54495.65 88888.00 2016-07-14 21:47:20.750 196 12581.30 114.20 54495.62 88888.00 2016-07-14 21:47:20.875 196 12581.27 114.25 54495.65 88888.00 2016-07-14 21:47:21.000 196 12581.33 114.22 54495.62 88888.00 2016-07-14 21:47:21.125 196 12581.40 114.28 54495.60 88888.00 2016-07-14 21:47:21.250 196 12581.40 114.25 54495.60 88888.00 2016-07-14 21:47:21.375 196 12581.40 114.28 54495.60 88888.00 2016-07-14 21:47:21.500 196 12581.48 114.33 54495.62 88888.00 2016-07-14 21:47:21.625 196 12581.55 114.33 54495.57 88888.00 2016-07-14 21:47:21.750 196 12581.60 114.35 54495.53 88888.00 2016-07-14 21:47:21.875 196 12581.58 114.38 54495.55 88888.00 2016-07-14 21:47:22.000 196 12581.58 114.40 54495.55 88888.00 2016-07-14 21:47:22.125 196 12581.62 114.42 54495.53 88888.00 2016-07-14 21:47:22.250 196 12581.65 114.40 54495.53 88888.00 2016-07-14 21:47:22.375 196 12581.65 114.28 54495.53 88888.00 2016-07-14 21:47:22.500 196 12581.67 114.25 54495.50 88888.00 2016-07-14 21:47:22.625 196 12581.67 114.33 54495.47 88888.00 2016-07-14 21:47:22.750 196 12581.67 114.40 54495.50 88888.00 2016-07-14 21:47:22.875 196 12581.73 114.45 54495.47 88888.00 2016-07-14 21:47:23.000 196 12581.77 114.53 54495.50 88888.00 2016-07-14 21:47:23.125 196 12581.83 114.58 54495.50 88888.00 2016-07-14 21:47:23.250 196 12581.95 114.60 54495.50 88888.00 2016-07-14 21:47:23.375 196 12582.02 114.72 54495.47 88888.00 2016-07-14 21:47:23.500 196 12582.05 114.75 54495.43 88888.00 2016-07-14 21:47:23.625 196 12582.02 114.75 54495.45 88888.00 2016-07-14 21:47:23.750 196 12582.02 114.75 54495.43 88888.00 2016-07-14 21:47:23.875 196 12582.00 114.78 54495.40 88888.00 2016-07-14 21:47:24.000 196 12582.08 114.80 54495.40 88888.00 2016-07-14 21:47:24.125 196 12582.10 114.83 54495.40 88888.00 2016-07-14 21:47:24.250 196 12582.08 114.83 54495.40 88888.00 2016-07-14 21:47:24.375 196 12582.08 114.88 54495.38 88888.00 2016-07-14 21:47:24.500 196 12582.12 114.88 54495.40 88888.00 2016-07-14 21:47:24.625 196 12582.23 114.90 54495.38 88888.00 2016-07-14 21:47:24.750 196 12582.25 114.92 54495.38 88888.00 2016-07-14 21:47:24.875 196 12582.25 114.95 54495.40 88888.00 2016-07-14 21:47:25.000 196 12582.25 115.00 54495.38 88888.00 2016-07-14 21:47:25.125 196 12582.23 115.00 54495.38 88888.00 2016-07-14 21:47:25.250 196 12582.23 115.00 54495.40 88888.00 2016-07-14 21:47:25.375 196 12582.25 115.03 54495.40 88888.00 2016-07-14 21:47:25.500 196 12582.27 115.05 54495.40 88888.00 2016-07-14 21:47:25.625 196 12582.33 115.10 54495.40 88888.00 2016-07-14 21:47:25.750 196 12582.38 115.12 54495.38 88888.00 2016-07-14 21:47:25.875 196 12582.42 115.12 54495.35 88888.00 2016-07-14 21:47:26.000 196 12582.45 115.12 54495.35 88888.00 2016-07-14 21:47:26.125 196 12582.38 115.15 54495.35 88888.00 2016-07-14 21:47:26.250 196 12582.38 115.17 54495.38 88888.00 2016-07-14 21:47:26.375 196 12582.42 115.17 54495.38 88888.00 2016-07-14 21:47:26.500 196 12582.45 115.17 54495.32 88888.00 2016-07-14 21:47:26.625 196 12582.45 115.17 54495.32 88888.00 2016-07-14 21:47:26.750 196 12582.42 115.17 54495.35 88888.00 2016-07-14 21:47:26.875 196 12582.42 115.20 54495.32 88888.00 2016-07-14 21:47:27.000 196 12582.45 115.22 54495.30 88888.00 2016-07-14 21:47:27.125 196 12582.50 115.22 54495.30 88888.00 2016-07-14 21:47:27.250 196 12582.55 115.25 54495.32 88888.00 2016-07-14 21:47:27.375 196 12582.55 115.30 54495.30 88888.00 2016-07-14 21:47:27.500 196 12582.52 115.33 54495.30 88888.00 2016-07-14 21:47:27.625 196 12582.55 115.33 54495.30 88888.00 2016-07-14 21:47:27.750 196 12582.55 115.35 54495.32 88888.00 2016-07-14 21:47:27.875 196 12582.60 115.35 54495.30 88888.00 2016-07-14 21:47:28.000 196 12582.60 115.33 54495.30 88888.00 2016-07-14 21:47:28.125 196 12582.60 115.33 54495.30 88888.00 2016-07-14 21:47:28.250 196 12582.58 115.35 54495.28 88888.00 2016-07-14 21:47:28.375 196 12582.60 115.40 54495.28 88888.00 2016-07-14 21:47:28.500 196 12582.62 115.42 54495.28 88888.00 2016-07-14 21:47:28.625 196 12582.58 115.40 54495.28 88888.00 2016-07-14 21:47:28.750 196 12582.50 115.38 54495.25 88888.00 2016-07-14 21:47:28.875 196 12582.55 115.35 54495.25 88888.00 2016-07-14 21:47:29.000 196 12582.60 115.38 54495.25 88888.00 2016-07-14 21:47:29.125 196 12582.60 115.35 54495.25 88888.00 2016-07-14 21:47:29.250 196 12582.55 115.38 54495.25 88888.00 2016-07-14 21:47:29.375 196 12582.58 115.40 54495.28 88888.00 2016-07-14 21:47:29.500 196 12582.60 115.40 54495.28 88888.00 2016-07-14 21:47:29.625 196 12582.65 115.38 54495.28 88888.00 2016-07-14 21:47:29.750 196 12582.60 115.35 54495.25 88888.00 2016-07-14 21:47:29.875 196 12582.55 115.38 54495.25 88888.00 2016-07-14 21:47:30.000 196 12582.58 115.40 54495.28 88888.00 2016-07-14 21:47:30.125 196 12582.65 115.42 54495.28 88888.00 2016-07-14 21:47:30.250 196 12582.65 115.42 54495.28 88888.00 2016-07-14 21:47:30.375 196 12582.60 115.40 54495.25 88888.00 2016-07-14 21:47:30.500 196 12582.60 115.45 54495.28 88888.00 2016-07-14 21:47:30.625 196 12582.62 115.45 54495.30 88888.00 2016-07-14 21:47:30.750 196 12582.65 115.42 54495.28 88888.00 2016-07-14 21:47:30.875 196 12582.65 115.42 54495.28 88888.00 2016-07-14 21:47:31.000 196 12582.70 115.47 54495.28 88888.00 2016-07-14 21:47:31.125 196 12582.80 115.50 54495.30 88888.00 2016-07-14 21:47:31.250 196 12582.77 115.47 54495.30 88888.00 2016-07-14 21:47:31.375 196 12582.77 115.47 54495.30 88888.00 2016-07-14 21:47:31.500 196 12582.73 115.50 54495.28 88888.00 2016-07-14 21:47:31.625 196 12582.73 115.45 54495.28 88888.00 2016-07-14 21:47:31.750 196 12582.70 115.45 54495.28 88888.00 2016-07-14 21:47:31.875 196 12582.70 115.47 54495.28 88888.00 2016-07-14 21:47:32.000 196 12582.73 115.47 54495.25 88888.00 2016-07-14 21:47:32.125 196 12582.77 115.45 54495.28 88888.00 2016-07-14 21:47:32.250 196 12582.70 115.42 54495.28 88888.00 2016-07-14 21:47:32.375 196 12582.73 115.45 54495.25 88888.00 2016-07-14 21:47:32.500 196 12582.75 115.45 54495.25 88888.00 2016-07-14 21:47:32.625 196 12582.75 115.42 54495.25 88888.00 2016-07-14 21:47:32.750 196 12582.67 115.35 54495.25 88888.00 2016-07-14 21:47:32.875 196 12582.67 115.33 54495.25 88888.00 2016-07-14 21:47:33.000 196 12582.73 115.38 54495.25 88888.00 2016-07-14 21:47:33.125 196 12582.70 115.40 54495.30 88888.00 2016-07-14 21:47:33.250 196 12582.70 115.38 54495.30 88888.00 2016-07-14 21:47:33.375 196 12582.70 115.38 54495.28 88888.00 2016-07-14 21:47:33.500 196 12582.67 115.30 54495.28 88888.00 2016-07-14 21:47:33.625 196 12582.73 115.28 54495.25 88888.00 2016-07-14 21:47:33.750 196 12582.70 115.28 54495.25 88888.00 2016-07-14 21:47:33.875 196 12582.67 115.28 54495.25 88888.00 2016-07-14 21:47:34.000 196 12582.65 115.25 54495.28 88888.00 2016-07-14 21:47:34.125 196 12582.62 115.22 54495.28 88888.00 2016-07-14 21:47:34.250 196 12582.65 115.20 54495.28 88888.00 2016-07-14 21:47:34.375 196 12582.70 115.20 54495.30 88888.00 2016-07-14 21:47:34.500 196 12582.70 115.20 54495.28 88888.00 2016-07-14 21:47:34.625 196 12582.67 115.20 54495.25 88888.00 2016-07-14 21:47:34.750 196 12582.70 115.15 54495.22 88888.00 2016-07-14 21:47:34.875 196 12582.70 115.15 54495.22 88888.00 2016-07-14 21:47:35.000 196 12582.67 115.12 54495.22 88888.00 2016-07-14 21:47:35.125 196 12582.65 115.10 54495.25 88888.00 2016-07-14 21:47:35.250 196 12582.60 115.08 54495.25 88888.00 2016-07-14 21:47:35.375 196 12582.67 115.10 54495.25 88888.00 2016-07-14 21:47:35.500 196 12582.80 115.05 54495.25 88888.00 2016-07-14 21:47:35.625 196 12582.83 115.03 54495.25 88888.00 2016-07-14 21:47:35.750 196 12582.75 115.00 54495.25 88888.00 2016-07-14 21:47:35.875 196 12582.73 114.97 54495.22 88888.00 2016-07-14 21:47:36.000 196 12582.73 114.95 54495.22 88888.00 2016-07-14 21:47:36.125 196 12582.80 114.95 54495.25 88888.00 2016-07-14 21:47:36.250 196 12582.77 114.95 54495.25 88888.00 2016-07-14 21:47:36.375 196 12582.73 114.92 54495.25 88888.00 2016-07-14 21:47:36.500 196 12582.73 114.85 54495.20 88888.00 2016-07-14 21:47:36.625 196 12582.80 114.88 54495.20 88888.00 2016-07-14 21:47:36.750 196 12582.83 114.90 54495.22 88888.00 2016-07-14 21:47:36.875 196 12582.83 114.88 54495.22 88888.00 2016-07-14 21:47:37.000 196 12582.88 114.83 54495.22 88888.00 2016-07-14 21:47:37.125 196 12582.85 114.80 54495.25 88888.00 2016-07-14 21:47:37.250 196 12582.83 114.78 54495.25 88888.00 2016-07-14 21:47:37.375 196 12582.90 114.75 54495.25 88888.00 2016-07-14 21:47:37.500 196 12582.92 114.78 54495.22 88888.00 2016-07-14 21:47:37.625 196 12582.90 114.75 54495.22 88888.00 2016-07-14 21:47:37.750 196 12582.88 114.70 54495.20 88888.00 2016-07-14 21:47:37.875 196 12582.88 114.72 54495.22 88888.00 2016-07-14 21:47:38.000 196 12582.92 114.72 54495.22 88888.00 2016-07-14 21:47:38.125 196 12582.98 114.70 54495.25 88888.00 2016-07-14 21:47:38.250 196 12582.95 114.65 54495.25 88888.00 2016-07-14 21:47:38.375 196 12582.98 114.62 54495.22 88888.00 2016-07-14 21:47:38.500 196 12582.92 114.62 54495.25 88888.00 2016-07-14 21:47:38.625 196 12582.88 114.60 54495.22 88888.00 2016-07-14 21:47:38.750 196 12582.98 114.58 54495.22 88888.00 2016-07-14 21:47:38.875 196 12583.02 114.60 54495.22 88888.00 2016-07-14 21:47:39.000 196 12583.05 114.58 54495.22 88888.00 2016-07-14 21:47:39.125 196 12583.08 114.60 54495.25 88888.00 2016-07-14 21:47:39.250 196 12583.02 114.55 54495.25 88888.00 2016-07-14 21:47:39.375 196 12583.08 114.50 54495.22 88888.00 2016-07-14 21:47:39.500 196 12583.12 114.50 54495.22 88888.00 2016-07-14 21:47:39.625 196 12583.12 114.53 54495.22 88888.00 2016-07-14 21:47:39.750 196 12583.12 114.53 54495.20 88888.00 2016-07-14 21:47:39.875 196 12583.20 114.55 54495.20 88888.00 2016-07-14 21:47:40.000 196 12583.17 114.55 54495.20 88888.00 2016-07-14 21:47:40.125 196 12583.15 114.53 54495.20 88888.00 2016-07-14 21:47:40.250 196 12583.20 114.53 54495.20 88888.00 2016-07-14 21:47:40.375 196 12583.27 114.50 54495.18 88888.00 2016-07-14 21:47:40.500 196 12583.27 114.47 54495.18 88888.00 2016-07-14 21:47:40.625 196 12583.25 114.47 54495.18 88888.00 2016-07-14 21:47:40.750 196 12583.27 114.47 54495.15 88888.00 2016-07-14 21:47:40.875 196 12583.30 114.50 54495.12 88888.00 2016-07-14 21:47:41.000 196 12583.30 114.47 54495.15 88888.00 2016-07-14 21:47:41.125 196 12583.33 114.50 54495.15 88888.00 2016-07-14 21:47:41.250 196 12583.30 114.47 54495.15 88888.00 2016-07-14 21:47:41.375 196 12583.30 114.47 54495.18 88888.00 2016-07-14 21:47:41.500 196 12583.27 114.50 54495.18 88888.00 2016-07-14 21:47:41.625 196 12583.33 114.50 54495.15 88888.00 2016-07-14 21:47:41.750 196 12583.27 114.53 54495.15 88888.00 2016-07-14 21:47:41.875 196 12583.30 114.55 54495.15 88888.00 2016-07-14 21:47:42.000 196 12583.40 114.53 54495.12 88888.00 2016-07-14 21:47:42.125 196 12583.45 114.58 54495.15 88888.00 2016-07-14 21:47:42.250 196 12583.48 114.58 54495.15 88888.00 2016-07-14 21:47:42.375 196 12583.48 114.60 54495.12 88888.00 2016-07-14 21:47:42.500 196 12583.50 114.58 54495.15 88888.00 2016-07-14 21:47:42.625 196 12583.52 114.62 54495.15 88888.00 2016-07-14 21:47:42.750 196 12583.58 114.65 54495.15 88888.00 2016-07-14 21:47:42.875 196 12583.62 114.67 54495.18 88888.00 2016-07-14 21:47:43.000 196 12583.67 114.65 54495.15 88888.00 2016-07-14 21:47:43.125 196 12583.70 114.65 54495.15 88888.00 2016-07-14 21:47:43.250 196 12583.67 114.65 54495.15 88888.00 2016-07-14 21:47:43.375 196 12583.73 114.65 54495.15 88888.00 2016-07-14 21:47:43.500 196 12583.73 114.72 54495.18 88888.00 2016-07-14 21:47:43.625 196 12583.73 114.75 54495.18 88888.00 2016-07-14 21:47:43.750 196 12583.70 114.75 54495.15 88888.00 2016-07-14 21:47:43.875 196 12583.75 114.78 54495.15 88888.00 2016-07-14 21:47:44.000 196 12583.73 114.80 54495.12 88888.00 2016-07-14 21:47:44.125 196 12583.77 114.83 54495.12 88888.00 2016-07-14 21:47:44.250 196 12583.80 114.88 54495.12 88888.00 2016-07-14 21:47:44.375 196 12583.77 114.85 54495.10 88888.00 2016-07-14 21:47:44.500 196 12583.73 114.88 54495.10 88888.00 2016-07-14 21:47:44.625 196 12583.73 114.90 54495.10 88888.00 2016-07-14 21:47:44.750 196 12583.73 114.95 54495.10 88888.00 2016-07-14 21:47:44.875 196 12583.77 114.97 54495.10 88888.00 2016-07-14 21:47:45.000 196 12583.83 115.05 54495.10 88888.00 2016-07-14 21:47:45.125 196 12583.85 115.05 54495.07 88888.00 2016-07-14 21:47:45.250 196 12583.83 115.05 54495.05 88888.00 2016-07-14 21:47:45.375 196 12583.90 115.05 54495.05 88888.00 2016-07-14 21:47:45.500 196 12583.85 115.10 54495.03 88888.00 2016-07-14 21:47:45.625 196 12583.88 115.15 54495.05 88888.00 2016-07-14 21:47:45.750 196 12583.92 115.17 54495.05 88888.00 2016-07-14 21:47:45.875 196 12583.98 115.22 54495.03 88888.00 2016-07-14 21:47:46.000 196 12584.02 115.25 54495.03 88888.00 2016-07-14 21:47:46.125 196 12584.00 115.25 54495.05 88888.00 2016-07-14 21:47:46.250 196 12584.00 115.30 54495.07 88888.00 2016-07-14 21:47:46.375 196 12584.08 115.38 54495.07 88888.00 2016-07-14 21:47:46.500 196 12584.08 115.35 54495.05 88888.00 2016-07-14 21:47:46.625 196 12584.08 115.38 54495.03 88888.00 2016-07-14 21:47:46.750 196 12584.10 115.38 54495.00 88888.00 2016-07-14 21:47:46.875 196 12584.12 115.40 54494.97 88888.00 2016-07-14 21:47:47.000 196 12584.17 115.42 54494.97 88888.00 2016-07-14 21:47:47.125 196 12584.17 115.45 54494.97 88888.00 2016-07-14 21:47:47.250 196 12584.12 115.47 54495.00 88888.00 2016-07-14 21:47:47.375 196 12584.20 115.53 54494.97 88888.00 2016-07-14 21:47:47.500 196 12584.25 115.55 54494.97 88888.00 2016-07-14 21:47:47.625 196 12584.30 115.58 54494.97 88888.00 2016-07-14 21:47:47.750 196 12584.33 115.60 54494.97 88888.00 2016-07-14 21:47:47.875 196 12584.33 115.65 54494.97 88888.00 2016-07-14 21:47:48.000 196 12584.35 115.67 54494.93 88888.00 2016-07-14 21:47:48.125 196 12584.33 115.67 54494.93 88888.00 2016-07-14 21:47:48.250 196 12584.33 115.72 54494.95 88888.00 2016-07-14 21:47:48.375 196 12584.38 115.80 54494.95 88888.00 2016-07-14 21:47:48.500 196 12584.45 115.83 54494.93 88888.00 2016-07-14 21:47:48.625 196 12584.48 115.83 54494.93 88888.00 2016-07-14 21:47:48.750 196 12584.50 115.88 54494.95 88888.00 2016-07-14 21:47:48.875 196 12584.50 115.90 54494.95 88888.00 2016-07-14 21:47:49.000 196 12584.58 115.90 54494.93 88888.00 2016-07-14 21:47:49.125 196 12584.60 115.95 54494.93 88888.00 2016-07-14 21:47:49.250 196 12584.52 115.97 54494.97 88888.00 2016-07-14 21:47:49.375 196 12584.60 116.00 54494.95 88888.00 2016-07-14 21:47:49.500 196 12584.65 116.03 54494.93 88888.00 2016-07-14 21:47:49.625 196 12584.67 116.03 54494.90 88888.00 2016-07-14 21:47:49.750 196 12584.73 116.08 54494.90 88888.00 2016-07-14 21:47:49.875 196 12584.75 116.10 54494.93 88888.00 2016-07-14 21:47:50.000 196 12584.77 116.10 54494.90 88888.00 2016-07-14 21:47:50.125 196 12584.75 116.12 54494.90 88888.00 2016-07-14 21:47:50.250 196 12584.77 116.15 54494.90 88888.00 2016-07-14 21:47:50.375 196 12584.85 116.17 54494.88 88888.00 2016-07-14 21:47:50.500 196 12584.83 116.20 54494.88 88888.00 2016-07-14 21:47:50.625 196 12584.85 116.20 54494.90 88888.00 2016-07-14 21:47:50.750 196 12584.85 116.25 54494.88 88888.00 2016-07-14 21:47:50.875 196 12584.85 116.25 54494.88 88888.00 2016-07-14 21:47:51.000 196 12584.95 116.28 54494.85 88888.00 2016-07-14 21:47:51.125 196 12585.00 116.35 54494.85 88888.00 2016-07-14 21:47:51.250 196 12584.95 116.35 54494.82 88888.00 2016-07-14 21:47:51.375 196 12585.00 116.40 54494.85 88888.00 2016-07-14 21:47:51.500 196 12585.00 116.40 54494.85 88888.00 2016-07-14 21:47:51.625 196 12585.00 116.40 54494.85 88888.00 2016-07-14 21:47:51.750 196 12585.05 116.40 54494.82 88888.00 2016-07-14 21:47:51.875 196 12585.10 116.42 54494.80 88888.00 2016-07-14 21:47:52.000 196 12585.15 116.42 54494.80 88888.00 2016-07-14 21:47:52.125 196 12585.15 116.42 54494.80 88888.00 2016-07-14 21:47:52.250 196 12585.12 116.38 54494.78 88888.00 2016-07-14 21:47:52.375 196 12585.20 116.40 54494.75 88888.00 2016-07-14 21:47:52.500 196 12585.23 116.42 54494.72 88888.00 2016-07-14 21:47:52.625 196 12585.25 116.42 54494.72 88888.00 2016-07-14 21:47:52.750 196 12585.27 116.42 54494.72 88888.00 2016-07-14 21:47:52.875 196 12585.30 116.40 54494.70 88888.00 2016-07-14 21:47:53.000 196 12585.38 116.40 54494.68 88888.00 2016-07-14 21:47:53.125 196 12585.38 116.40 54494.65 88888.00 2016-07-14 21:47:53.250 196 12585.38 116.40 54494.65 88888.00 2016-07-14 21:47:53.375 196 12585.42 116.42 54494.68 88888.00 2016-07-14 21:47:53.500 196 12585.40 116.38 54494.68 88888.00 2016-07-14 21:47:53.625 196 12585.40 116.35 54494.65 88888.00 2016-07-14 21:47:53.750 196 12585.40 116.33 54494.65 88888.00 2016-07-14 21:47:53.875 196 12585.42 116.30 54494.60 88888.00 2016-07-14 21:47:54.000 196 12585.45 116.28 54494.57 88888.00 2016-07-14 21:47:54.125 196 12585.45 116.30 54494.57 88888.00 2016-07-14 21:47:54.250 196 12585.50 116.22 54494.53 88888.00 2016-07-14 21:47:54.375 196 12585.55 116.20 54494.47 88888.00 2016-07-14 21:47:54.500 196 12585.62 116.25 54494.53 88888.00 2016-07-14 21:47:54.625 196 12585.60 116.28 54494.57 88888.00 2016-07-14 21:47:54.750 196 12585.62 116.30 54494.55 88888.00 2016-07-14 21:47:54.875 196 12585.70 116.25 54494.53 88888.00 2016-07-14 21:47:55.000 196 12585.75 116.17 54494.50 88888.00 2016-07-14 21:47:55.125 196 12585.80 116.15 54494.50 88888.00 2016-07-14 21:47:55.250 196 12585.83 116.12 54494.53 88888.00 2016-07-14 21:47:55.375 196 12585.85 116.15 54494.50 88888.00 2016-07-14 21:47:55.500 196 12585.83 116.10 54494.50 88888.00 2016-07-14 21:47:55.625 196 12585.85 116.05 54494.50 88888.00 2016-07-14 21:47:55.750 196 12585.90 116.05 54494.47 88888.00 2016-07-14 21:47:55.875 196 12585.95 116.03 54494.47 88888.00 2016-07-14 21:47:56.000 196 12586.00 115.97 54494.47 88888.00 2016-07-14 21:47:56.125 196 12586.05 115.95 54494.50 88888.00 2016-07-14 21:47:56.250 196 12586.02 115.95 54494.43 88888.00 2016-07-14 21:47:56.375 196 12586.05 115.92 54494.43 88888.00 2016-07-14 21:47:56.500 196 12586.10 115.90 54494.43 88888.00 2016-07-14 21:47:56.625 196 12586.08 115.90 54494.43 88888.00 2016-07-14 21:47:56.750 196 12586.02 115.88 54494.40 88888.00 2016-07-14 21:47:56.875 196 12586.05 115.80 54494.40 88888.00 2016-07-14 21:47:57.000 196 12586.15 115.78 54494.38 88888.00 2016-07-14 21:47:57.125 196 12586.15 115.78 54494.38 88888.00 2016-07-14 21:47:57.250 196 12586.17 115.75 54494.35 88888.00 2016-07-14 21:47:57.375 196 12586.20 115.72 54494.32 88888.00 2016-07-14 21:47:57.500 196 12586.12 115.70 54494.30 88888.00 2016-07-14 21:47:57.625 196 12586.12 115.65 54494.28 88888.00 2016-07-14 21:47:57.750 196 12586.20 115.62 54494.28 88888.00 2016-07-14 21:47:57.875 196 12586.20 115.62 54494.28 88888.00 2016-07-14 21:47:58.000 196 12586.20 115.60 54494.25 88888.00 2016-07-14 21:47:58.125 196 12586.23 115.58 54494.22 88888.00 2016-07-14 21:47:58.250 196 12586.17 115.60 54494.20 88888.00 2016-07-14 21:47:58.375 196 12586.20 115.58 54494.20 88888.00 2016-07-14 21:47:58.500 196 12586.23 115.53 54494.18 88888.00 2016-07-14 21:47:58.625 196 12586.20 115.47 54494.18 88888.00 2016-07-14 21:47:58.750 196 12586.17 115.47 54494.15 88888.00 2016-07-14 21:47:58.875 196 12586.15 115.47 54494.12 88888.00 2016-07-14 21:47:59.000 196 12586.12 115.50 54494.10 88888.00 2016-07-14 21:47:59.125 196 12586.10 115.50 54494.07 88888.00 2016-07-14 21:47:59.250 196 12586.10 115.47 54494.03 88888.00 2016-07-14 21:47:59.375 196 12586.12 115.50 54494.03 88888.00 2016-07-14 21:47:59.500 196 12586.15 115.50 54494.00 88888.00 2016-07-14 21:47:59.625 196 12586.15 115.50 54494.00 88888.00 2016-07-14 21:47:59.750 196 12586.12 115.53 54493.95 88888.00 2016-07-14 21:47:59.875 196 12586.12 115.53 54493.93 88888.00 2016-07-14 21:48:00.000 196 12586.12 115.53 54493.88 88888.00 2016-07-14 21:48:00.125 196 12586.17 115.58 54493.90 88888.00 2016-07-14 21:48:00.250 196 12586.17 115.60 54493.93 88888.00 2016-07-14 21:48:00.375 196 12586.17 115.62 54493.88 88888.00 2016-07-14 21:48:00.500 196 12586.15 115.67 54493.85 88888.00 2016-07-14 21:48:00.625 196 12586.15 115.70 54493.85 88888.00 2016-07-14 21:48:00.750 196 12586.17 115.72 54493.88 88888.00 2016-07-14 21:48:00.875 196 12586.12 115.75 54493.85 88888.00 2016-07-14 21:48:01.000 196 12586.12 115.80 54493.82 88888.00 2016-07-14 21:48:01.125 196 12586.20 115.80 54493.82 88888.00 2016-07-14 21:48:01.250 196 12586.20 115.80 54493.80 88888.00 2016-07-14 21:48:01.375 196 12586.30 115.83 54493.80 88888.00 2016-07-14 21:48:01.500 196 12586.33 115.85 54493.78 88888.00 2016-07-14 21:48:01.625 196 12586.33 115.90 54493.80 88888.00 2016-07-14 21:48:01.750 196 12586.33 115.90 54493.78 88888.00 2016-07-14 21:48:01.875 196 12586.42 115.90 54493.78 88888.00 2016-07-14 21:48:02.000 196 12586.52 115.92 54493.75 88888.00 2016-07-14 21:48:02.125 196 12586.55 115.92 54493.72 88888.00 2016-07-14 21:48:02.250 196 12586.52 115.95 54493.72 88888.00 2016-07-14 21:48:02.375 196 12586.55 115.92 54493.70 88888.00 2016-07-14 21:48:02.500 196 12586.65 115.97 54493.75 88888.00 2016-07-14 21:48:02.625 196 12586.67 116.00 54493.75 88888.00 2016-07-14 21:48:02.750 196 12586.70 116.00 54493.78 88888.00 2016-07-14 21:48:02.875 196 12586.75 116.03 54493.75 88888.00 2016-07-14 21:48:03.000 196 12586.80 116.03 54493.70 88888.00 2016-07-14 21:48:03.125 196 12586.83 116.03 54493.72 88888.00 2016-07-14 21:48:03.250 196 12586.80 116.03 54493.75 88888.00 2016-07-14 21:48:03.375 196 12586.80 116.03 54493.75 88888.00 2016-07-14 21:48:03.500 196 12586.85 116.03 54493.78 88888.00 2016-07-14 21:48:03.625 196 12586.95 116.03 54493.80 88888.00 2016-07-14 21:48:03.750 196 12586.95 116.03 54493.80 88888.00 2016-07-14 21:48:03.875 196 12586.95 116.03 54493.85 88888.00 2016-07-14 21:48:04.000 196 12586.98 116.05 54493.85 88888.00 2016-07-14 21:48:04.125 196 12587.05 116.08 54493.88 88888.00 2016-07-14 21:48:04.250 196 12587.10 116.05 54493.88 88888.00 2016-07-14 21:48:04.375 196 12587.17 116.05 54493.90 88888.00 2016-07-14 21:48:04.500 196 12587.25 116.05 54493.90 88888.00 2016-07-14 21:48:04.625 196 12587.25 116.05 54493.93 88888.00 2016-07-14 21:48:04.750 196 12587.25 116.03 54493.88 88888.00 2016-07-14 21:48:04.875 196 12587.27 116.03 54493.93 88888.00 2016-07-14 21:48:05.000 196 12587.25 116.05 54493.95 88888.00 2016-07-14 21:48:05.125 196 12587.25 116.03 54494.00 88888.00 2016-07-14 21:48:05.250 196 12587.27 115.97 54493.97 88888.00 2016-07-14 21:48:05.375 196 12587.33 116.03 54494.00 88888.00 2016-07-14 21:48:05.500 196 12587.27 116.03 54494.03 88888.00 2016-07-14 21:48:05.625 196 12587.27 116.03 54494.03 88888.00 2016-07-14 21:48:05.750 196 12587.23 116.05 54494.05 88888.00 2016-07-14 21:48:05.875 196 12587.33 116.05 54494.05 88888.00 2016-07-14 21:48:06.000 196 12587.30 116.03 54494.03 88888.00 2016-07-14 21:48:06.125 196 12587.30 116.03 54494.07 88888.00 2016-07-14 21:48:06.250 196 12587.27 116.03 54494.10 88888.00 2016-07-14 21:48:06.375 196 12587.25 116.08 54494.15 88888.00 2016-07-14 21:48:06.500 196 12587.23 116.10 54494.15 88888.00 2016-07-14 21:48:06.625 196 12587.25 116.10 54494.18 88888.00 2016-07-14 21:48:06.750 196 12587.20 116.15 54494.20 88888.00 2016-07-14 21:48:06.875 196 12587.12 116.15 54494.25 88888.00 2016-07-14 21:48:07.000 196 12587.08 116.15 54494.25 88888.00 2016-07-14 21:48:07.125 196 12587.08 116.20 54494.28 88888.00 2016-07-14 21:48:07.250 196 12587.10 116.20 54494.30 88888.00 2016-07-14 21:48:07.375 196 12587.05 116.25 54494.30 88888.00 2016-07-14 21:48:07.500 196 12587.00 116.28 54494.32 88888.00 2016-07-14 21:48:07.625 196 12587.00 116.28 54494.32 88888.00 2016-07-14 21:48:07.750 196 12586.95 116.28 54494.32 88888.00 2016-07-14 21:48:07.875 196 12587.02 116.35 54494.38 88888.00 2016-07-14 21:48:08.000 196 12587.05 116.40 54494.40 88888.00 2016-07-14 21:48:08.125 196 12586.98 116.40 54494.38 88888.00 2016-07-14 21:48:08.250 196 12586.90 116.38 54494.40 88888.00 2016-07-14 21:48:08.375 196 12586.92 116.42 54494.40 88888.00 2016-07-14 21:48:08.500 196 12586.92 116.45 54494.43 88888.00 2016-07-14 21:48:08.625 196 12586.92 116.50 54494.45 88888.00 2016-07-14 21:48:08.750 196 12586.88 116.53 54494.45 88888.00 2016-07-14 21:48:08.875 196 12586.88 116.53 54494.43 88888.00 2016-07-14 21:48:09.000 196 12586.90 116.60 54494.45 88888.00 2016-07-14 21:48:09.125 196 12586.92 116.67 54494.47 88888.00 2016-07-14 21:48:09.250 196 12586.85 116.70 54494.50 88888.00 2016-07-14 21:48:09.375 196 12586.80 116.70 54494.50 88888.00 2016-07-14 21:48:09.500 196 12586.80 116.72 54494.47 88888.00 2016-07-14 21:48:09.625 196 12586.77 116.75 54494.47 88888.00 2016-07-14 21:48:09.750 196 12586.77 116.78 54494.50 88888.00 2016-07-14 21:48:09.875 196 12586.80 116.80 54494.50 88888.00 2016-07-14 21:48:10.000 196 12586.75 116.80 54494.47 88888.00 2016-07-14 21:48:10.125 196 12586.70 116.83 54494.50 88888.00 2016-07-14 21:48:10.250 196 12586.67 116.85 54494.50 88888.00 2016-07-14 21:48:10.375 196 12586.73 116.88 54494.47 88888.00 2016-07-14 21:48:10.500 196 12586.73 116.90 54494.47 88888.00 2016-07-14 21:48:10.625 196 12586.75 116.95 54494.50 88888.00 2016-07-14 21:48:10.750 196 12586.77 116.95 54494.50 88888.00 2016-07-14 21:48:10.875 196 12586.70 117.00 54494.50 88888.00 2016-07-14 21:48:11.000 196 12586.60 116.97 54494.47 88888.00 2016-07-14 21:48:11.125 196 12586.62 117.00 54494.47 88888.00 2016-07-14 21:48:11.250 196 12586.62 117.05 54494.47 88888.00 2016-07-14 21:48:11.375 196 12586.67 117.10 54494.47 88888.00 2016-07-14 21:48:11.500 196 12586.70 117.15 54494.47 88888.00 2016-07-14 21:48:11.625 196 12586.70 117.15 54494.50 88888.00 2016-07-14 21:48:11.750 196 12586.75 117.17 54494.47 88888.00 2016-07-14 21:48:11.875 196 12586.75 117.20 54494.47 88888.00 2016-07-14 21:48:12.000 196 12586.75 117.17 54494.50 88888.00 2016-07-14 21:48:12.125 196 12586.65 117.17 54494.50 88888.00 2016-07-14 21:48:12.250 196 12586.62 117.17 54494.47 88888.00 2016-07-14 21:48:12.375 196 12586.67 117.22 54494.47 88888.00 2016-07-14 21:48:12.500 196 12586.62 117.20 54494.47 88888.00 2016-07-14 21:48:12.625 196 12586.65 117.20 54494.47 88888.00 2016-07-14 21:48:12.750 196 12586.62 117.28 54494.53 88888.00 2016-07-14 21:48:12.875 196 12586.67 117.33 54494.55 88888.00 2016-07-14 21:48:13.000 196 12586.75 117.35 54494.53 88888.00 2016-07-14 21:48:13.125 196 12586.75 117.30 54494.53 88888.00 2016-07-14 21:48:13.250 196 12586.65 117.30 54494.53 88888.00 2016-07-14 21:48:13.375 196 12586.75 117.35 54494.50 88888.00 2016-07-14 21:48:13.500 196 12586.77 117.33 54494.53 88888.00 2016-07-14 21:48:13.625 196 12586.75 117.33 54494.53 88888.00 2016-07-14 21:48:13.750 196 12586.70 117.35 54494.53 88888.00 2016-07-14 21:48:13.875 196 12586.77 117.35 54494.53 88888.00 2016-07-14 21:48:14.000 196 12586.73 117.35 54494.50 88888.00 2016-07-14 21:48:14.125 196 12586.73 117.38 54494.50 88888.00 2016-07-14 21:48:14.250 196 12586.73 117.35 54494.53 88888.00 2016-07-14 21:48:14.375 196 12586.77 117.38 54494.53 88888.00 2016-07-14 21:48:14.500 196 12586.77 117.35 54494.50 88888.00 2016-07-14 21:48:14.625 196 12586.83 117.38 54494.50 88888.00 2016-07-14 21:48:14.750 196 12586.83 117.38 54494.50 88888.00 2016-07-14 21:48:14.875 196 12586.83 117.40 54494.50 88888.00 2016-07-14 21:48:15.000 196 12586.85 117.40 54494.53 88888.00 2016-07-14 21:48:15.125 196 12586.85 117.40 54494.50 88888.00 2016-07-14 21:48:15.250 196 12586.90 117.40 54494.53 88888.00 2016-07-14 21:48:15.375 196 12586.98 117.40 54494.53 88888.00 2016-07-14 21:48:15.500 196 12587.02 117.42 54494.53 88888.00 2016-07-14 21:48:15.625 196 12587.02 117.42 54494.53 88888.00 2016-07-14 21:48:15.750 196 12586.95 117.40 54494.53 88888.00 2016-07-14 21:48:15.875 196 12586.92 117.42 54494.53 88888.00 2016-07-14 21:48:16.000 196 12586.95 117.45 54494.50 88888.00 2016-07-14 21:48:16.125 196 12586.98 117.45 54494.50 88888.00 2016-07-14 21:48:16.250 196 12586.90 117.42 54494.47 88888.00 2016-07-14 21:48:16.375 196 12586.98 117.42 54494.50 88888.00 2016-07-14 21:48:16.500 196 12587.02 117.42 54494.47 88888.00 2016-07-14 21:48:16.625 196 12587.05 117.47 54494.50 88888.00 2016-07-14 21:48:16.750 196 12587.08 117.50 54494.50 88888.00 2016-07-14 21:48:16.875 196 12587.10 117.47 54494.47 88888.00 2016-07-14 21:48:17.000 196 12587.12 117.45 54494.47 88888.00 2016-07-14 21:48:17.125 196 12587.12 117.45 54494.45 88888.00 2016-07-14 21:48:17.250 196 12587.15 117.50 54494.45 88888.00 2016-07-14 21:48:17.375 196 12587.20 117.50 54494.45 88888.00 2016-07-14 21:48:17.500 196 12587.20 117.45 54494.45 88888.00 2016-07-14 21:48:17.625 196 12587.33 117.45 54494.45 88888.00 2016-07-14 21:48:17.750 196 12587.38 117.50 54494.45 88888.00 2016-07-14 21:48:17.875 196 12587.30 117.50 54494.43 88888.00 2016-07-14 21:48:18.000 196 12587.30 117.50 54494.43 88888.00 2016-07-14 21:48:18.125 196 12587.33 117.50 54494.45 88888.00 2016-07-14 21:48:18.250 196 12587.35 117.47 54494.43 88888.00 2016-07-14 21:48:18.375 196 12587.48 117.50 54494.43 88888.00 2016-07-14 21:48:18.500 196 12587.45 117.55 54494.43 88888.00 2016-07-14 21:48:18.625 196 12587.48 117.58 54494.43 88888.00 2016-07-14 21:48:18.750 196 12587.50 117.60 54494.45 88888.00 2016-07-14 21:48:18.875 196 12587.48 117.58 54494.43 88888.00 2016-07-14 21:48:19.000 196 12587.55 117.55 54494.43 88888.00 2016-07-14 21:48:19.125 196 12587.58 117.55 54494.45 88888.00 2016-07-14 21:48:19.250 196 12587.62 117.58 54494.45 88888.00 2016-07-14 21:48:19.375 196 12587.65 117.58 54494.45 88888.00 2016-07-14 21:48:19.500 196 12587.67 117.60 54494.40 88888.00 2016-07-14 21:48:19.625 196 12587.70 117.60 54494.40 88888.00 2016-07-14 21:48:19.750 196 12587.80 117.65 54494.43 88888.00 2016-07-14 21:48:19.875 196 12587.83 117.67 54494.40 88888.00 2016-07-14 21:48:20.000 196 12587.80 117.65 54494.43 88888.00 2016-07-14 21:48:20.125 196 12587.85 117.65 54494.43 88888.00 2016-07-14 21:48:20.250 196 12587.90 117.65 54494.43 88888.00 2016-07-14 21:48:20.375 196 12587.98 117.67 54494.43 88888.00 2016-07-14 21:48:20.500 196 12588.02 117.72 54494.40 88888.00 2016-07-14 21:48:20.625 196 12588.08 117.70 54494.40 88888.00 2016-07-14 21:48:20.750 196 12588.15 117.70 54494.43 88888.00 2016-07-14 21:48:20.875 196 12588.20 117.72 54494.43 88888.00 2016-07-14 21:48:21.000 196 12588.17 117.72 54494.43 88888.00 2016-07-14 21:48:21.125 196 12588.20 117.75 54494.40 88888.00 2016-07-14 21:48:21.250 196 12588.30 117.78 54494.43 88888.00 2016-07-14 21:48:21.375 196 12588.35 117.78 54494.43 88888.00 2016-07-14 21:48:21.500 196 12588.30 117.80 54494.40 88888.00 2016-07-14 21:48:21.625 196 12588.30 117.83 54494.40 88888.00 2016-07-14 21:48:21.750 196 12588.38 117.80 54494.38 88888.00 2016-07-14 21:48:21.875 196 12588.42 117.78 54494.38 88888.00 2016-07-14 21:48:22.000 196 12588.45 117.78 54494.38 88888.00 2016-07-14 21:48:22.125 196 12588.45 117.78 54494.38 88888.00 2016-07-14 21:48:22.250 196 12588.50 117.80 54494.38 88888.00 2016-07-14 21:48:22.375 196 12588.60 117.80 54494.40 88888.00 2016-07-14 21:48:22.500 196 12588.65 117.85 54494.40 88888.00 2016-07-14 21:48:22.625 196 12588.73 117.90 54494.38 88888.00 2016-07-14 21:48:22.750 196 12588.77 117.90 54494.35 88888.00 2016-07-14 21:48:22.875 196 12588.83 117.88 54494.35 88888.00 2016-07-14 21:48:23.000 196 12588.90 117.90 54494.35 88888.00 2016-07-14 21:48:23.125 196 12588.85 117.90 54494.38 88888.00 2016-07-14 21:48:23.250 196 12588.80 117.88 54494.35 88888.00 2016-07-14 21:48:23.375 196 12588.90 117.90 54494.32 88888.00 2016-07-14 21:48:23.500 196 12588.95 117.90 54494.35 88888.00 2016-07-14 21:48:23.625 196 12589.00 117.92 54494.32 88888.00 2016-07-14 21:48:23.750 196 12589.05 117.95 54494.32 88888.00 2016-07-14 21:48:23.875 196 12589.05 117.97 54494.35 88888.00 2016-07-14 21:48:24.000 196 12589.08 117.97 54494.35 88888.00 2016-07-14 21:48:24.125 196 12589.12 118.00 54494.32 88888.00 2016-07-14 21:48:24.250 196 12589.10 118.00 54494.30 88888.00 2016-07-14 21:48:24.375 196 12589.23 118.00 54494.32 88888.00 2016-07-14 21:48:24.500 196 12589.25 118.03 54494.32 88888.00 2016-07-14 21:48:24.625 196 12589.20 118.03 54494.32 88888.00 2016-07-14 21:48:24.750 196 12589.17 118.05 54494.32 88888.00 2016-07-14 21:48:24.875 196 12589.20 118.05 54494.35 88888.00 2016-07-14 21:48:25.000 196 12589.23 118.08 54494.35 88888.00 2016-07-14 21:48:25.125 196 12589.27 118.10 54494.35 88888.00 2016-07-14 21:48:25.250 196 12589.27 118.10 54494.35 88888.00 2016-07-14 21:48:25.375 196 12589.35 118.12 54494.35 88888.00 2016-07-14 21:48:25.500 196 12589.35 118.12 54494.35 88888.00 2016-07-14 21:48:25.625 196 12589.38 118.12 54494.32 88888.00 2016-07-14 21:48:25.750 196 12589.38 118.12 54494.30 88888.00 2016-07-14 21:48:25.875 196 12589.42 118.15 54494.30 88888.00 2016-07-14 21:48:26.000 196 12589.42 118.15 54494.30 88888.00 2016-07-14 21:48:26.125 196 12589.50 118.17 54494.35 88888.00 2016-07-14 21:48:26.250 196 12589.45 118.17 54494.38 88888.00 2016-07-14 21:48:26.375 196 12589.50 118.20 54494.35 88888.00 2016-07-14 21:48:26.500 196 12589.52 118.20 54494.32 88888.00 2016-07-14 21:48:26.625 196 12589.52 118.22 54494.35 88888.00 2016-07-14 21:48:26.750 196 12589.52 118.25 54494.32 88888.00 2016-07-14 21:48:26.875 196 12589.52 118.28 54494.30 88888.00 2016-07-14 21:48:27.000 196 12589.55 118.30 54494.28 88888.00 2016-07-14 21:48:27.125 196 12589.60 118.30 54494.30 88888.00 2016-07-14 21:48:27.250 196 12589.58 118.33 54494.32 88888.00 2016-07-14 21:48:27.375 196 12589.62 118.33 54494.32 88888.00 2016-07-14 21:48:27.500 196 12589.70 118.33 54494.30 88888.00 2016-07-14 21:48:27.625 196 12589.70 118.38 54494.32 88888.00 2016-07-14 21:48:27.750 196 12589.67 118.38 54494.32 88888.00 2016-07-14 21:48:27.875 196 12589.62 118.38 54494.32 88888.00 2016-07-14 21:48:28.000 196 12589.67 118.40 54494.30 88888.00 2016-07-14 21:48:28.125 196 12589.73 118.40 54494.30 88888.00 2016-07-14 21:48:28.250 196 12589.75 118.40 54494.35 88888.00 2016-07-14 21:48:28.375 196 12589.80 118.42 54494.32 88888.00 2016-07-14 21:48:28.500 196 12589.75 118.42 54494.30 88888.00 2016-07-14 21:48:28.625 196 12589.77 118.42 54494.28 88888.00 2016-07-14 21:48:28.750 196 12589.77 118.45 54494.28 88888.00 2016-07-14 21:48:28.875 196 12589.75 118.45 54494.28 88888.00 2016-07-14 21:48:29.000 196 12589.80 118.47 54494.28 88888.00 2016-07-14 21:48:29.125 196 12589.77 118.53 54494.28 88888.00 2016-07-14 21:48:29.250 196 12589.75 118.53 54494.28 88888.00 2016-07-14 21:48:29.375 196 12589.80 118.55 54494.25 88888.00 2016-07-14 21:48:29.500 196 12589.92 118.60 54494.28 88888.00 2016-07-14 21:48:29.625 196 12589.95 118.65 54494.28 88888.00 2016-07-14 21:48:29.750 196 12589.90 118.62 54494.28 88888.00 2016-07-14 21:48:29.875 196 12589.85 118.62 54494.30 88888.00 2016-07-14 21:48:30.000 196 12589.90 118.62 54494.30 88888.00 2016-07-14 21:48:30.125 196 12589.92 118.67 54494.28 88888.00 2016-07-14 21:48:30.250 196 12589.95 118.75 54494.25 88888.00 2016-07-14 21:48:30.375 196 12589.98 118.80 54494.28 88888.00 2016-07-14 21:48:30.500 196 12589.92 118.80 54494.28 88888.00 2016-07-14 21:48:30.625 196 12589.95 118.83 54494.28 88888.00 2016-07-14 21:48:30.750 196 12590.10 118.97 54494.38 88888.00 2016-07-14 21:48:30.875 196 12590.05 118.95 54494.35 88888.00 2016-07-14 21:48:31.000 196 12590.00 118.90 54494.32 88888.00 2016-07-14 21:48:31.125 196 12590.00 118.95 54494.32 88888.00 2016-07-14 21:48:31.250 196 12589.98 118.95 54494.32 88888.00 2016-07-14 21:48:31.375 196 12590.00 118.97 54494.30 88888.00 2016-07-14 21:48:31.500 196 12590.05 119.03 54494.28 88888.00 2016-07-14 21:48:31.625 196 12590.10 119.08 54494.25 88888.00 2016-07-14 21:48:31.750 196 12590.08 119.10 54494.25 88888.00 2016-07-14 21:48:31.875 196 12590.10 119.15 54494.28 88888.00 2016-07-14 21:48:32.000 196 12590.15 119.15 54494.25 88888.00 2016-07-14 21:48:32.125 196 12590.17 119.17 54494.25 88888.00 2016-07-14 21:48:32.250 196 12590.15 119.20 54494.30 88888.00 2016-07-14 21:48:32.375 196 12590.20 119.25 54494.28 88888.00 2016-07-14 21:48:32.500 196 12590.25 119.30 54494.28 88888.00 2016-07-14 21:48:32.625 196 12590.30 119.33 54494.28 88888.00 2016-07-14 21:48:32.750 196 12590.30 119.35 54494.25 88888.00 2016-07-14 21:48:32.875 196 12590.33 119.45 54494.25 88888.00 2016-07-14 21:48:33.000 196 12590.27 119.42 54494.22 88888.00 2016-07-14 21:48:33.125 196 12590.25 119.45 54494.25 88888.00 2016-07-14 21:48:33.250 196 12590.25 119.50 54494.25 88888.00 2016-07-14 21:48:33.375 196 12590.35 119.55 54494.28 88888.00 2016-07-14 21:48:33.500 196 12590.40 119.60 54494.25 88888.00 2016-07-14 21:48:33.625 196 12590.38 119.65 54494.28 88888.00 2016-07-14 21:48:33.750 196 12590.42 119.65 54494.25 88888.00 2016-07-14 21:48:33.875 196 12590.50 119.65 54494.22 88888.00 2016-07-14 21:48:34.000 196 12590.48 119.65 54494.20 88888.00 2016-07-14 21:48:34.125 196 12590.50 119.72 54494.25 88888.00 2016-07-14 21:48:34.250 196 12590.45 119.78 54494.28 88888.00 2016-07-14 21:48:34.375 196 12590.52 119.83 54494.28 88888.00 2016-07-14 21:48:34.500 196 12590.55 119.83 54494.25 88888.00 2016-07-14 21:48:34.625 196 12590.50 119.83 54494.22 88888.00 2016-07-14 21:48:34.750 196 12590.50 119.88 54494.20 88888.00 2016-07-14 21:48:34.875 196 12590.55 119.92 54494.22 88888.00 2016-07-14 21:48:35.000 196 12590.60 119.95 54494.20 88888.00 2016-07-14 21:48:35.125 196 12590.67 119.95 54494.22 88888.00 2016-07-14 21:48:35.250 196 12590.62 119.97 54494.22 88888.00 2016-07-14 21:48:35.375 196 12590.62 119.97 54494.20 88888.00 2016-07-14 21:48:35.500 196 12590.62 120.00 54494.20 88888.00 2016-07-14 21:48:35.625 196 12590.65 120.03 54494.20 88888.00 2016-07-14 21:48:35.750 196 12590.67 120.05 54494.22 88888.00 2016-07-14 21:48:35.875 196 12590.65 120.08 54494.20 88888.00 2016-07-14 21:48:36.000 196 12590.67 120.08 54494.15 88888.00 2016-07-14 21:48:36.125 196 12590.70 120.12 54494.18 88888.00 2016-07-14 21:48:36.250 196 12590.67 120.10 54494.18 88888.00 2016-07-14 21:48:36.375 196 12590.77 120.17 54494.18 88888.00 2016-07-14 21:48:36.500 196 12590.77 120.22 54494.22 88888.00 2016-07-14 21:48:36.625 196 12590.85 120.25 54494.22 88888.00 2016-07-14 21:48:36.750 196 12590.83 120.25 54494.20 88888.00 2016-07-14 21:48:36.875 196 12590.83 120.22 54494.20 88888.00 2016-07-14 21:48:37.000 196 12590.90 120.25 54494.20 88888.00 2016-07-14 21:48:37.125 196 12590.90 120.28 54494.25 88888.00 2016-07-14 21:48:37.250 196 12590.90 120.30 54494.22 88888.00 2016-07-14 21:48:37.375 196 12590.85 120.33 54494.20 88888.00 2016-07-14 21:48:37.500 196 12590.88 120.35 54494.20 88888.00 2016-07-14 21:48:37.625 196 12591.00 120.33 54494.22 88888.00 2016-07-14 21:48:37.750 196 12591.00 120.38 54494.22 88888.00 2016-07-14 21:48:37.875 196 12590.98 120.42 54494.22 88888.00 2016-07-14 21:48:38.000 196 12590.95 120.42 54494.20 88888.00 2016-07-14 21:48:38.125 196 12590.98 120.42 54494.22 88888.00 2016-07-14 21:48:38.250 196 12590.92 120.47 54494.25 88888.00 2016-07-14 21:48:38.375 196 12590.98 120.47 54494.25 88888.00 2016-07-14 21:48:38.500 196 12590.95 120.45 54494.22 88888.00 2016-07-14 21:48:38.625 196 12590.95 120.42 54494.25 88888.00 2016-07-14 21:48:38.750 196 12590.92 120.50 54494.28 88888.00 2016-07-14 21:48:38.875 196 12590.95 120.47 54494.22 88888.00 2016-07-14 21:48:39.000 196 12591.00 120.47 54494.22 88888.00 2016-07-14 21:48:39.125 196 12591.05 120.50 54494.25 88888.00 2016-07-14 21:48:39.250 196 12590.98 120.50 54494.28 88888.00 2016-07-14 21:48:39.375 196 12590.98 120.50 54494.30 88888.00 2016-07-14 21:48:39.500 196 12590.95 120.50 54494.28 88888.00 2016-07-14 21:48:39.625 196 12591.00 120.50 54494.28 88888.00 2016-07-14 21:48:39.750 196 12591.00 120.53 54494.28 88888.00 2016-07-14 21:48:39.875 196 12590.98 120.50 54494.28 88888.00 2016-07-14 21:48:40.000 196 12590.95 120.50 54494.28 88888.00 2016-07-14 21:48:40.125 196 12590.95 120.55 54494.30 88888.00 2016-07-14 21:48:40.250 196 12590.98 120.53 54494.30 88888.00 2016-07-14 21:48:40.375 196 12591.08 120.53 54494.30 88888.00 2016-07-14 21:48:40.500 196 12591.02 120.50 54494.30 88888.00 2016-07-14 21:48:40.625 196 12591.02 120.50 54494.30 88888.00 2016-07-14 21:48:40.750 196 12591.00 120.50 54494.28 88888.00 2016-07-14 21:48:40.875 196 12590.98 120.50 54494.28 88888.00 2016-07-14 21:48:41.000 196 12590.98 120.47 54494.25 88888.00 2016-07-14 21:48:41.125 196 12590.95 120.47 54494.28 88888.00 2016-07-14 21:48:41.250 196 12590.95 120.50 54494.28 88888.00 2016-07-14 21:48:41.375 196 12591.00 120.50 54494.28 88888.00 2016-07-14 21:48:41.500 196 12590.98 120.53 54494.28 88888.00 2016-07-14 21:48:41.625 196 12590.92 120.50 54494.28 88888.00 2016-07-14 21:48:41.750 196 12590.90 120.50 54494.30 88888.00 2016-07-14 21:48:41.875 196 12590.92 120.50 54494.30 88888.00 2016-07-14 21:48:42.000 196 12590.92 120.55 54494.30 88888.00 2016-07-14 21:48:42.125 196 12590.88 120.58 54494.32 88888.00 2016-07-14 21:48:42.250 196 12590.90 120.55 54494.32 88888.00 2016-07-14 21:48:42.375 196 12590.88 120.55 54494.35 88888.00 2016-07-14 21:48:42.500 196 12590.92 120.55 54494.32 88888.00 2016-07-14 21:48:42.625 196 12590.90 120.55 54494.30 88888.00 2016-07-14 21:48:42.750 196 12590.88 120.53 54494.30 88888.00 2016-07-14 21:48:42.875 196 12590.83 120.55 54494.35 88888.00 2016-07-14 21:48:43.000 196 12590.80 120.53 54494.35 88888.00 2016-07-14 21:48:43.125 196 12590.73 120.53 54494.40 88888.00 2016-07-14 21:48:43.250 196 12590.73 120.50 54494.40 88888.00 2016-07-14 21:48:43.375 196 12590.80 120.55 54494.40 88888.00 2016-07-14 21:48:43.500 196 12590.77 120.55 54494.40 88888.00 2016-07-14 21:48:43.625 196 12590.73 120.53 54494.43 88888.00 2016-07-14 21:48:43.750 196 12590.67 120.53 54494.43 88888.00 2016-07-14 21:48:43.875 196 12590.73 120.53 54494.43 88888.00 2016-07-14 21:48:44.000 196 12590.75 120.53 54494.43 88888.00 2016-07-14 21:48:44.125 196 12590.77 120.50 54494.45 88888.00 2016-07-14 21:48:44.250 196 12590.75 120.50 54494.50 88888.00 2016-07-14 21:48:44.375 196 12590.75 120.47 54494.50 88888.00 2016-07-14 21:48:44.500 196 12590.70 120.47 54494.47 88888.00 2016-07-14 21:48:44.625 196 12590.73 120.47 54494.45 88888.00 2016-07-14 21:48:44.750 196 12590.70 120.47 54494.47 88888.00 2016-07-14 21:48:44.875 196 12590.67 120.42 54494.50 88888.00 2016-07-14 21:48:45.000 196 12590.67 120.45 54494.50 88888.00 2016-07-14 21:48:45.125 196 12590.62 120.47 54494.53 88888.00 2016-07-14 21:48:45.250 196 12590.55 120.42 54494.53 88888.00 2016-07-14 21:48:45.375 196 12590.55 120.42 54494.53 88888.00 2016-07-14 21:48:45.500 196 12590.55 120.45 54494.53 88888.00 2016-07-14 21:48:45.625 196 12590.52 120.42 54494.55 88888.00 2016-07-14 21:48:45.750 196 12590.45 120.42 54494.53 88888.00 2016-07-14 21:48:45.875 196 12590.50 120.45 54494.53 88888.00 2016-07-14 21:48:46.000 196 12590.58 120.47 54494.53 88888.00 2016-07-14 21:48:46.125 196 12590.48 120.45 54494.53 88888.00 2016-07-14 21:48:46.250 196 12590.38 120.42 54494.53 88888.00 2016-07-14 21:48:46.375 196 12590.40 120.47 54494.55 88888.00 2016-07-14 21:48:46.500 196 12590.42 120.50 54494.57 88888.00 2016-07-14 21:48:46.625 196 12590.45 120.47 54494.55 88888.00 2016-07-14 21:48:46.750 196 12590.48 120.42 54494.50 88888.00 2016-07-14 21:48:46.875 196 12590.48 120.40 54494.50 88888.00 2016-07-14 21:48:47.000 196 12590.42 120.42 54494.55 88888.00 2016-07-14 21:48:47.125 196 12590.42 120.42 54494.57 88888.00 2016-07-14 21:48:47.250 196 12590.35 120.42 54494.57 88888.00 2016-07-14 21:48:47.375 196 12590.40 120.40 54494.57 88888.00 2016-07-14 21:48:47.500 196 12590.40 120.45 54494.55 88888.00 2016-07-14 21:48:47.625 196 12590.35 120.42 54494.55 88888.00 2016-07-14 21:48:47.750 196 12590.27 120.42 54494.57 88888.00 2016-07-14 21:48:47.875 196 12590.27 120.40 54494.57 88888.00 2016-07-14 21:48:48.000 196 12590.27 120.38 54494.60 88888.00 2016-07-14 21:48:48.125 196 12590.25 120.38 54494.62 88888.00 2016-07-14 21:48:48.250 196 12590.23 120.40 54494.62 88888.00 2016-07-14 21:48:48.375 196 12590.23 120.42 54494.60 88888.00 2016-07-14 21:48:48.500 196 12590.20 120.45 54494.60 88888.00 2016-07-14 21:48:48.625 196 12590.17 120.45 54494.62 88888.00 2016-07-14 21:48:48.750 196 12590.17 120.47 54494.65 88888.00 2016-07-14 21:48:48.875 196 12590.23 120.45 54494.65 88888.00 2016-07-14 21:48:49.000 196 12590.25 120.50 54494.65 88888.00 2016-07-14 21:48:49.125 196 12590.27 120.53 54494.68 88888.00 2016-07-14 21:48:49.250 196 12590.23 120.50 54494.68 88888.00 2016-07-14 21:48:49.375 196 12590.17 120.50 54494.65 88888.00 2016-07-14 21:48:49.500 196 12590.15 120.53 54494.65 88888.00 2016-07-14 21:48:49.625 196 12590.17 120.53 54494.70 88888.00 2016-07-14 21:48:49.750 196 12590.20 120.53 54494.68 88888.00 2016-07-14 21:48:49.875 196 12590.15 120.53 54494.65 88888.00 2016-07-14 21:48:50.000 196 12590.08 120.55 54494.65 88888.00 2016-07-14 21:48:50.125 196 12590.10 120.60 54494.70 88888.00 2016-07-14 21:48:50.250 196 12590.08 120.58 54494.70 88888.00 2016-07-14 21:48:50.375 196 12590.17 120.62 54494.70 88888.00 2016-07-14 21:48:50.500 196 12590.17 120.62 54494.70 88888.00 2016-07-14 21:48:50.625 196 12590.15 120.62 54494.68 88888.00 2016-07-14 21:48:50.750 196 12590.20 120.67 54494.68 88888.00 2016-07-14 21:48:50.875 196 12590.20 120.67 54494.70 88888.00 2016-07-14 21:48:51.000 196 12590.15 120.72 54494.72 88888.00 2016-07-14 21:48:51.125 196 12590.15 120.72 54494.72 88888.00 2016-07-14 21:48:51.250 196 12590.12 120.72 54494.75 88888.00 2016-07-14 21:48:51.375 196 12590.23 120.72 54494.75 88888.00 2016-07-14 21:48:51.500 196 12590.27 120.78 54494.75 88888.00 2016-07-14 21:48:51.625 196 12590.27 120.83 54494.78 88888.00 2016-07-14 21:48:51.750 196 12590.23 120.83 54494.78 88888.00 2016-07-14 21:48:51.875 196 12590.27 120.83 54494.78 88888.00 2016-07-14 21:48:52.000 196 12590.25 120.83 54494.75 88888.00 2016-07-14 21:48:52.125 196 12590.25 120.85 54494.78 88888.00 2016-07-14 21:48:52.250 196 12590.23 120.92 54494.78 88888.00 2016-07-14 21:48:52.375 196 12590.25 120.92 54494.78 88888.00 2016-07-14 21:48:52.500 196 12590.27 120.95 54494.78 88888.00 2016-07-14 21:48:52.625 196 12590.25 120.97 54494.75 88888.00 2016-07-14 21:48:52.750 196 12590.17 120.97 54494.72 88888.00 2016-07-14 21:48:52.875 196 12590.23 121.03 54494.72 88888.00 2016-07-14 21:48:53.000 196 12590.30 121.05 54494.72 88888.00 2016-07-14 21:48:53.125 196 12590.33 121.08 54494.75 88888.00 2016-07-14 21:48:53.250 196 12590.27 121.08 54494.75 88888.00 2016-07-14 21:48:53.375 196 12590.27 121.08 54494.75 88888.00 2016-07-14 21:48:53.500 196 12590.30 121.12 54494.75 88888.00 2016-07-14 21:48:53.625 196 12590.30 121.12 54494.75 88888.00 2016-07-14 21:48:53.750 196 12590.30 121.15 54494.75 88888.00 2016-07-14 21:48:53.875 196 12590.33 121.17 54494.75 88888.00 2016-07-14 21:48:54.000 196 12590.38 121.20 54494.72 88888.00 2016-07-14 21:48:54.125 196 12590.33 121.25 54494.70 88888.00 2016-07-14 21:48:54.250 196 12590.30 121.28 54494.72 88888.00 2016-07-14 21:48:54.375 196 12590.35 121.33 54494.72 88888.00 2016-07-14 21:48:54.500 196 12590.35 121.35 54494.75 88888.00 2016-07-14 21:48:54.625 196 12590.30 121.38 54494.75 88888.00 2016-07-14 21:48:54.750 196 12590.40 121.42 54494.78 88888.00 2016-07-14 21:48:54.875 196 12590.48 121.40 54494.80 88888.00 2016-07-14 21:48:55.000 196 12590.42 121.42 54494.75 88888.00 2016-07-14 21:48:55.125 196 12590.38 121.42 54494.78 88888.00 2016-07-14 21:48:55.250 196 12590.42 121.45 54494.85 88888.00 2016-07-14 21:48:55.375 196 12590.45 121.42 54494.85 88888.00 2016-07-14 21:48:55.500 196 12590.45 121.42 54494.80 88888.00 2016-07-14 21:48:55.625 196 12590.52 121.45 54494.82 88888.00 2016-07-14 21:48:55.750 196 12590.55 121.50 54494.82 88888.00 2016-07-14 21:48:55.875 196 12590.52 121.55 54494.82 88888.00 2016-07-14 21:48:56.000 196 12590.62 121.55 54494.82 88888.00 2016-07-14 21:48:56.125 196 12590.67 121.55 54494.82 88888.00 2016-07-14 21:48:56.250 196 12590.67 121.58 54494.82 88888.00 2016-07-14 21:48:56.375 196 12590.75 121.60 54494.78 88888.00 2016-07-14 21:48:56.500 196 12590.77 121.60 54494.78 88888.00 2016-07-14 21:48:56.625 196 12590.77 121.62 54494.80 88888.00 2016-07-14 21:48:56.750 196 12590.75 121.67 54494.80 88888.00 2016-07-14 21:48:56.875 196 12590.70 121.67 54494.80 88888.00 2016-07-14 21:48:57.000 196 12590.73 121.67 54494.80 88888.00 2016-07-14 21:48:57.125 196 12590.80 121.72 54494.80 88888.00 2016-07-14 21:48:57.250 196 12590.88 121.67 54494.80 88888.00 2016-07-14 21:48:57.375 196 12590.98 121.67 54494.80 88888.00 2016-07-14 21:48:57.500 196 12590.98 121.70 54494.80 88888.00 2016-07-14 21:48:57.625 196 12591.05 121.72 54494.80 88888.00 2016-07-14 21:48:57.750 196 12591.10 121.75 54494.80 88888.00 2016-07-14 21:48:57.875 196 12591.08 121.72 54494.80 88888.00 2016-07-14 21:48:58.000 196 12591.05 121.72 54494.80 88888.00 2016-07-14 21:48:58.125 196 12591.08 121.75 54494.82 88888.00 2016-07-14 21:48:58.250 196 12591.08 121.75 54494.80 88888.00 2016-07-14 21:48:58.375 196 12591.15 121.78 54494.78 88888.00 2016-07-14 21:48:58.500 196 12591.15 121.75 54494.78 88888.00 2016-07-14 21:48:58.625 196 12591.20 121.72 54494.75 88888.00 2016-07-14 21:48:58.750 196 12591.25 121.75 54494.75 88888.00 2016-07-14 21:48:58.875 196 12591.33 121.78 54494.78 88888.00 2016-07-14 21:48:59.000 196 12591.35 121.78 54494.75 88888.00 2016-07-14 21:48:59.125 196 12591.38 121.80 54494.75 88888.00 2016-07-14 21:48:59.250 196 12591.38 121.78 54494.78 88888.00 2016-07-14 21:48:59.375 196 12591.38 121.75 54494.78 88888.00 2016-07-14 21:48:59.500 196 12591.30 121.72 54494.75 88888.00 2016-07-14 21:48:59.625 196 12591.38 121.75 54494.75 88888.00 2016-07-14 21:48:59.750 196 12591.45 121.75 54494.75 88888.00 2016-07-14 21:48:59.875 196 12591.42 121.78 54494.78 88888.00 2016-07-14 21:49:00.000 196 12591.45 121.78 54494.75 88888.00 2016-07-14 21:49:00.125 196 12591.48 121.75 54494.75 88888.00 2016-07-14 21:49:00.250 196 12591.60 121.75 54494.75 88888.00 2016-07-14 21:49:00.375 196 12591.70 121.75 54494.72 88888.00 2016-07-14 21:49:00.500 196 12591.65 121.72 54494.75 88888.00 2016-07-14 21:49:00.625 196 12591.75 121.75 54494.78 88888.00 2016-07-14 21:49:00.750 196 12591.80 121.75 54494.78 88888.00 2016-07-14 21:49:00.875 196 12591.83 121.72 54494.78 88888.00 2016-07-14 21:49:01.000 196 12591.88 121.72 54494.78 88888.00 2016-07-14 21:49:01.125 196 12591.90 121.75 54494.78 88888.00 2016-07-14 21:49:01.250 196 12591.92 121.70 54494.75 88888.00 2016-07-14 21:49:01.375 196 12591.98 121.72 54494.75 88888.00 2016-07-14 21:49:01.500 196 12592.00 121.72 54494.75 88888.00 2016-07-14 21:49:01.625 196 12592.00 121.72 54494.72 88888.00 2016-07-14 21:49:01.750 196 12592.05 121.70 54494.75 88888.00 2016-07-14 21:49:01.875 196 12592.08 121.72 54494.75 88888.00 2016-07-14 21:49:02.000 196 12592.10 121.70 54494.75 88888.00 2016-07-14 21:49:02.125 196 12592.10 121.67 54494.78 88888.00 2016-07-14 21:49:02.250 196 12592.10 121.67 54494.78 88888.00 2016-07-14 21:49:02.375 196 12592.17 121.70 54494.80 88888.00 2016-07-14 21:49:02.500 196 12592.25 121.70 54494.80 88888.00 2016-07-14 21:49:02.625 196 12592.27 121.67 54494.80 88888.00 2016-07-14 21:49:02.750 196 12592.27 121.65 54494.80 88888.00 2016-07-14 21:49:02.875 196 12592.27 121.62 54494.78 88888.00 2016-07-14 21:49:03.000 196 12592.35 121.65 54494.80 88888.00 2016-07-14 21:49:03.125 196 12592.40 121.65 54494.82 88888.00 2016-07-14 21:49:03.250 196 12592.42 121.65 54494.85 88888.00 2016-07-14 21:49:03.375 196 12592.45 121.62 54494.85 88888.00 2016-07-14 21:49:03.500 196 12592.45 121.62 54494.85 88888.00 2016-07-14 21:49:03.625 196 12592.48 121.60 54494.82 88888.00 2016-07-14 21:49:03.750 196 12592.48 121.60 54494.82 88888.00 2016-07-14 21:49:03.875 196 12592.42 121.60 54494.88 88888.00 2016-07-14 21:49:04.000 196 12592.48 121.60 54494.88 88888.00 2016-07-14 21:49:04.125 196 12592.52 121.60 54494.88 88888.00 2016-07-14 21:49:04.250 196 12592.55 121.58 54494.82 88888.00 2016-07-14 21:49:04.375 196 12592.55 121.58 54494.82 88888.00 2016-07-14 21:49:04.500 196 12592.52 121.58 54494.85 88888.00 2016-07-14 21:49:04.625 196 12592.55 121.58 54494.85 88888.00 2016-07-14 21:49:04.750 196 12592.55 121.55 54494.82 88888.00 2016-07-14 21:49:04.875 196 12592.58 121.55 54494.80 88888.00 2016-07-14 21:49:05.000 196 12592.55 121.53 54494.78 88888.00 2016-07-14 21:49:05.125 196 12592.58 121.53 54494.80 88888.00 2016-07-14 21:49:05.250 196 12592.65 121.53 54494.80 88888.00 2016-07-14 21:49:05.375 196 12592.73 121.55 54494.80 88888.00 2016-07-14 21:49:05.500 196 12592.70 121.50 54494.80 88888.00 2016-07-14 21:49:05.625 196 12592.65 121.45 54494.80 88888.00 2016-07-14 21:49:05.750 196 12592.67 121.47 54494.80 88888.00 2016-07-14 21:49:05.875 196 12592.75 121.50 54494.82 88888.00 2016-07-14 21:49:06.000 196 12592.83 121.50 54494.80 88888.00 2016-07-14 21:49:06.125 196 12592.83 121.53 54494.82 88888.00 2016-07-14 21:49:06.250 196 12592.80 121.50 54494.82 88888.00 2016-07-14 21:49:06.375 196 12592.83 121.50 54494.85 88888.00 2016-07-14 21:49:06.500 196 12592.80 121.47 54494.82 88888.00 2016-07-14 21:49:06.625 196 12592.75 121.45 54494.85 88888.00 2016-07-14 21:49:06.750 196 12592.77 121.45 54494.85 88888.00 2016-07-14 21:49:06.875 196 12592.80 121.47 54494.85 88888.00 2016-07-14 21:49:07.000 196 12592.77 121.47 54494.85 88888.00 2016-07-14 21:49:07.125 196 12592.77 121.47 54494.88 88888.00 2016-07-14 21:49:07.250 196 12592.83 121.53 54494.88 88888.00 2016-07-14 21:49:07.375 196 12592.88 121.53 54494.88 88888.00 2016-07-14 21:49:07.500 196 12592.88 121.53 54494.88 88888.00 2016-07-14 21:49:07.625 196 12592.90 121.50 54494.90 88888.00 2016-07-14 21:49:07.750 196 12592.90 121.50 54494.88 88888.00 2016-07-14 21:49:07.875 196 12592.85 121.47 54494.90 88888.00 2016-07-14 21:49:08.000 196 12592.88 121.53 54494.90 88888.00 2016-07-14 21:49:08.125 196 12592.90 121.55 54494.93 88888.00 2016-07-14 21:49:08.250 196 12592.88 121.53 54494.93 88888.00 2016-07-14 21:49:08.375 196 12592.88 121.53 54494.93 88888.00 2016-07-14 21:49:08.500 196 12592.88 121.50 54494.90 88888.00 2016-07-14 21:49:08.625 196 12592.83 121.53 54494.90 88888.00 2016-07-14 21:49:08.750 196 12592.85 121.55 54494.90 88888.00 2016-07-14 21:49:08.875 196 12592.88 121.55 54494.90 88888.00 2016-07-14 21:49:09.000 196 12592.90 121.55 54494.90 88888.00 2016-07-14 21:49:09.125 196 12592.85 121.58 54494.90 88888.00 2016-07-14 21:49:09.250 196 12592.85 121.58 54494.93 88888.00 2016-07-14 21:49:09.375 196 12592.85 121.58 54494.93 88888.00 2016-07-14 21:49:09.500 196 12592.80 121.58 54494.90 88888.00 2016-07-14 21:49:09.625 196 12592.77 121.60 54494.93 88888.00 2016-07-14 21:49:09.750 196 12592.80 121.62 54494.93 88888.00 2016-07-14 21:49:09.875 196 12592.83 121.60 54494.93 88888.00 2016-07-14 21:49:10.000 196 12592.85 121.62 54494.95 88888.00 2016-07-14 21:49:10.125 196 12592.92 121.62 54494.97 88888.00 2016-07-14 21:49:10.250 196 12592.95 121.62 54494.97 88888.00 2016-07-14 21:49:10.375 196 12592.92 121.65 54494.95 88888.00 2016-07-14 21:49:10.500 196 12592.90 121.65 54494.95 88888.00 2016-07-14 21:49:10.625 196 12592.90 121.65 54494.95 88888.00 2016-07-14 21:49:10.750 196 12592.88 121.65 54494.97 88888.00 2016-07-14 21:49:10.875 196 12592.83 121.65 54494.95 88888.00 2016-07-14 21:49:11.000 196 12592.83 121.65 54494.93 88888.00 2016-07-14 21:49:11.125 196 12592.83 121.67 54494.95 88888.00 2016-07-14 21:49:11.250 196 12592.77 121.70 54494.97 88888.00 2016-07-14 21:49:11.375 196 12592.85 121.70 54494.97 88888.00 2016-07-14 21:49:11.500 196 12592.90 121.70 54494.97 88888.00 2016-07-14 21:49:11.625 196 12592.95 121.70 54494.97 88888.00 2016-07-14 21:49:11.750 196 12592.98 121.72 54494.97 88888.00 2016-07-14 21:49:11.875 196 12593.00 121.75 54494.97 88888.00 2016-07-14 21:49:12.000 196 12592.95 121.78 54494.97 88888.00 2016-07-14 21:49:12.125 196 12592.90 121.80 54495.00 88888.00 2016-07-14 21:49:12.250 196 12592.85 121.85 54495.03 88888.00 2016-07-14 21:49:12.375 196 12592.88 121.88 54495.00 88888.00 2016-07-14 21:49:12.500 196 12592.88 121.90 54495.00 88888.00 2016-07-14 21:49:12.625 196 12592.90 121.92 54495.03 88888.00 2016-07-14 21:49:12.750 196 12592.92 121.95 54495.03 88888.00 2016-07-14 21:49:12.875 196 12592.92 121.95 54495.03 88888.00 2016-07-14 21:49:13.000 196 12592.92 121.97 54495.03 88888.00 2016-07-14 21:49:13.125 196 12592.95 122.03 54495.05 88888.00 2016-07-14 21:49:13.250 196 12592.90 122.03 54495.05 88888.00 2016-07-14 21:49:13.375 196 12592.95 122.08 54495.07 88888.00 2016-07-14 21:49:13.500 196 12592.92 122.10 54495.07 88888.00 2016-07-14 21:49:13.625 196 12592.88 122.10 54495.07 88888.00 2016-07-14 21:49:13.750 196 12592.88 122.08 54495.07 88888.00 2016-07-14 21:49:13.875 196 12592.88 122.10 54495.05 88888.00 2016-07-14 21:49:14.000 196 12592.85 122.15 54495.03 88888.00 2016-07-14 21:49:14.125 196 12592.90 122.17 54495.05 88888.00 2016-07-14 21:49:14.250 196 12592.90 122.15 54495.07 88888.00 2016-07-14 21:49:14.375 196 12592.88 122.15 54495.05 88888.00 2016-07-14 21:49:14.500 196 12592.85 122.20 54495.07 88888.00 2016-07-14 21:49:14.625 196 12592.83 122.25 54495.10 88888.00 2016-07-14 21:49:14.750 196 12592.83 122.30 54495.12 88888.00 2016-07-14 21:49:14.875 196 12592.85 122.30 54495.12 88888.00 2016-07-14 21:49:15.000 196 12592.80 122.30 54495.10 88888.00 2016-07-14 21:49:15.125 196 12592.80 122.30 54495.12 88888.00 2016-07-14 21:49:15.250 196 12592.70 122.33 54495.12 88888.00 2016-07-14 21:49:15.375 196 12592.70 122.35 54495.12 88888.00 2016-07-14 21:49:15.500 196 12592.75 122.38 54495.12 88888.00 2016-07-14 21:49:15.625 196 12592.75 122.40 54495.15 88888.00 2016-07-14 21:49:15.750 196 12592.73 122.42 54495.18 88888.00 2016-07-14 21:49:15.875 196 12592.70 122.45 54495.18 88888.00 2016-07-14 21:49:16.000 196 12592.62 122.47 54495.15 88888.00 2016-07-14 21:49:16.125 196 12592.58 122.53 54495.15 88888.00 2016-07-14 21:49:16.250 196 12592.58 122.55 54495.18 88888.00 2016-07-14 21:49:16.375 196 12592.65 122.55 54495.15 88888.00 2016-07-14 21:49:16.500 196 12592.65 122.58 54495.18 88888.00 2016-07-14 21:49:16.625 196 12592.65 122.62 54495.18 88888.00 2016-07-14 21:49:16.750 196 12592.62 122.65 54495.15 88888.00 2016-07-14 21:49:16.875 196 12592.58 122.65 54495.15 88888.00 2016-07-14 21:49:17.000 196 12592.55 122.65 54495.12 88888.00 2016-07-14 21:49:17.125 196 12592.58 122.72 54495.15 88888.00 2016-07-14 21:49:17.250 196 12592.60 122.72 54495.18 88888.00 2016-07-14 21:49:17.375 196 12592.55 122.78 54495.20 88888.00 2016-07-14 21:49:17.500 196 12592.50 122.78 54495.20 88888.00 2016-07-14 21:49:17.625 196 12592.45 122.78 54495.20 88888.00 2016-07-14 21:49:17.750 196 12592.45 122.78 54495.18 88888.00 2016-07-14 21:49:17.875 196 12592.48 122.78 54495.18 88888.00 2016-07-14 21:49:18.000 196 12592.48 122.80 54495.20 88888.00 2016-07-14 21:49:18.125 196 12592.42 122.80 54495.20 88888.00 2016-07-14 21:49:18.250 196 12592.35 122.88 54495.20 88888.00 2016-07-14 21:49:18.375 196 12592.33 122.92 54495.20 88888.00 2016-07-14 21:49:18.500 196 12592.27 122.95 54495.22 88888.00 2016-07-14 21:49:18.625 196 12592.27 122.97 54495.22 88888.00 2016-07-14 21:49:18.750 196 12592.27 122.97 54495.25 88888.00 2016-07-14 21:49:18.875 196 12592.27 122.97 54495.25 88888.00 2016-07-14 21:49:19.000 196 12592.20 123.03 54495.25 88888.00 2016-07-14 21:49:19.125 196 12592.17 123.05 54495.30 88888.00 2016-07-14 21:49:19.250 196 12592.20 123.03 54495.30 88888.00 2016-07-14 21:49:19.375 196 12592.23 123.05 54495.30 88888.00 2016-07-14 21:49:19.500 196 12592.25 123.10 54495.30 88888.00 2016-07-14 21:49:19.625 196 12592.27 123.12 54495.32 88888.00 2016-07-14 21:49:19.750 196 12592.20 123.12 54495.30 88888.00 2016-07-14 21:49:19.875 196 12592.12 123.10 54495.32 88888.00 2016-07-14 21:49:20.000 196 12592.15 123.10 54495.35 88888.00 2016-07-14 21:49:20.125 196 12592.15 123.12 54495.35 88888.00 2016-07-14 21:49:20.250 196 12592.12 123.12 54495.35 88888.00 2016-07-14 21:49:20.375 196 12592.15 123.15 54495.30 88888.00 2016-07-14 21:49:20.500 196 12592.10 123.17 54495.32 88888.00 2016-07-14 21:49:20.625 196 12592.08 123.20 54495.35 88888.00 2016-07-14 21:49:20.750 196 12592.05 123.17 54495.35 88888.00 2016-07-14 21:49:20.875 196 12592.02 123.22 54495.35 88888.00 2016-07-14 21:49:21.000 196 12592.02 123.22 54495.35 88888.00 2016-07-14 21:49:21.125 196 12591.98 123.22 54495.38 88888.00 2016-07-14 21:49:21.250 196 12591.92 123.25 54495.40 88888.00 2016-07-14 21:49:21.375 196 12591.95 123.28 54495.38 88888.00 2016-07-14 21:49:21.500 196 12591.92 123.30 54495.38 88888.00 2016-07-14 21:49:21.625 196 12591.95 123.30 54495.40 88888.00 2016-07-14 21:49:21.750 196 12591.95 123.28 54495.40 88888.00 2016-07-14 21:49:21.875 196 12591.92 123.28 54495.38 88888.00 2016-07-14 21:49:22.000 196 12591.98 123.30 54495.40 88888.00 2016-07-14 21:49:22.125 196 12591.95 123.33 54495.40 88888.00 2016-07-14 21:49:22.250 196 12591.88 123.38 54495.43 88888.00 2016-07-14 21:49:22.375 196 12591.88 123.38 54495.43 88888.00 2016-07-14 21:49:22.500 196 12591.88 123.35 54495.43 88888.00 2016-07-14 21:49:22.625 196 12591.90 123.35 54495.43 88888.00 2016-07-14 21:49:22.750 196 12591.92 123.35 54495.40 88888.00 2016-07-14 21:49:22.875 196 12591.88 123.35 54495.40 88888.00 2016-07-14 21:49:23.000 196 12591.85 123.35 54495.38 88888.00 2016-07-14 21:49:23.125 196 12591.90 123.35 54495.43 88888.00 2016-07-14 21:49:23.250 196 12591.92 123.38 54495.40 88888.00 2016-07-14 21:49:23.375 196 12591.95 123.38 54495.45 88888.00 2016-07-14 21:49:23.500 196 12591.95 123.40 54495.43 88888.00 2016-07-14 21:49:23.625 196 12591.92 123.42 54495.43 88888.00 2016-07-14 21:49:23.750 196 12591.95 123.42 54495.40 88888.00 2016-07-14 21:49:23.875 196 12592.02 123.42 54495.40 88888.00 2016-07-14 21:49:24.000 196 12592.02 123.45 54495.43 88888.00 2016-07-14 21:49:24.125 196 12592.00 123.45 54495.45 88888.00 2016-07-14 21:49:24.250 196 12592.02 123.42 54495.47 88888.00 2016-07-14 21:49:24.375 196 12592.05 123.45 54495.45 88888.00 2016-07-14 21:49:24.500 196 12592.02 123.42 54495.43 88888.00 2016-07-14 21:49:24.625 196 12592.05 123.47 54495.45 88888.00 2016-07-14 21:49:24.750 196 12592.15 123.53 54495.45 88888.00 2016-07-14 21:49:24.875 196 12592.17 123.53 54495.45 88888.00 2016-07-14 21:49:25.000 196 12592.17 123.55 54495.45 88888.00 2016-07-14 21:49:25.125 196 12592.23 123.53 54495.50 88888.00 2016-07-14 21:49:25.250 196 12592.17 123.50 54495.50 88888.00 2016-07-14 21:49:25.375 196 12592.15 123.53 54495.47 88888.00 2016-07-14 21:49:25.500 196 12592.12 123.55 54495.50 88888.00 2016-07-14 21:49:25.625 196 12592.12 123.58 54495.53 88888.00 2016-07-14 21:49:25.750 196 12592.12 123.60 54495.53 88888.00 2016-07-14 21:49:25.875 196 12592.20 123.60 54495.50 88888.00 2016-07-14 21:49:26.000 196 12592.25 123.60 54495.50 88888.00 2016-07-14 21:49:26.125 196 12592.30 123.65 54495.50 88888.00 2016-07-14 21:49:26.250 196 12592.30 123.65 54495.50 88888.00 2016-07-14 21:49:26.375 196 12592.30 123.62 54495.47 88888.00 2016-07-14 21:49:26.500 196 12592.33 123.62 54495.53 88888.00 2016-07-14 21:49:26.625 196 12592.35 123.65 54495.53 88888.00 2016-07-14 21:49:26.750 196 12592.42 123.67 54495.55 88888.00 2016-07-14 21:49:26.875 196 12592.50 123.67 54495.55 88888.00 2016-07-14 21:49:27.000 196 12592.48 123.70 54495.55 88888.00 2016-07-14 21:49:27.125 196 12592.48 123.75 54495.57 88888.00 2016-07-14 21:49:27.250 196 12592.55 123.78 54495.55 88888.00 2016-07-14 21:49:27.375 196 12592.62 123.78 54495.55 88888.00 2016-07-14 21:49:27.500 196 12592.65 123.78 54495.53 88888.00 2016-07-14 21:49:27.625 196 12592.73 123.80 54495.53 88888.00 2016-07-14 21:49:27.750 196 12592.73 123.80 54495.53 88888.00 2016-07-14 21:49:27.875 196 12592.75 123.80 54495.50 88888.00 2016-07-14 21:49:28.000 196 12592.77 123.80 54495.53 88888.00 2016-07-14 21:49:28.125 196 12592.83 123.80 54495.50 88888.00 2016-07-14 21:49:28.250 196 12592.83 123.85 54495.50 88888.00 2016-07-14 21:49:28.375 196 12592.85 123.85 54495.53 88888.00 2016-07-14 21:49:28.500 196 12592.90 123.90 54495.55 88888.00 2016-07-14 21:49:28.625 196 12592.95 123.90 54495.53 88888.00 2016-07-14 21:49:28.750 196 12592.95 123.90 54495.50 88888.00 2016-07-14 21:49:28.875 196 12592.98 123.92 54495.50 88888.00 2016-07-14 21:49:29.000 196 12593.02 123.92 54495.50 88888.00 2016-07-14 21:49:29.125 196 12593.10 123.95 54495.50 88888.00 2016-07-14 21:49:29.250 196 12593.08 123.95 54495.50 88888.00 2016-07-14 21:49:29.375 196 12593.12 123.97 54495.47 88888.00 2016-07-14 21:49:29.500 196 12593.15 124.00 54495.47 88888.00 2016-07-14 21:49:29.625 196 12593.12 123.97 54495.47 88888.00 2016-07-14 21:49:29.750 196 12593.17 124.00 54495.47 88888.00 2016-07-14 21:49:29.875 196 12593.20 124.03 54495.43 88888.00 2016-07-14 21:49:30.000 196 12593.25 124.05 54495.43 88888.00 2016-07-14 21:49:30.125 196 12593.38 124.08 54495.45 88888.00 2016-07-14 21:49:30.250 196 12593.40 124.08 54495.45 88888.00 2016-07-14 21:49:30.375 196 12593.45 124.10 54495.45 88888.00 2016-07-14 21:49:30.500 196 12593.45 124.10 54495.47 88888.00 2016-07-14 21:49:30.625 196 12593.52 124.12 54495.47 88888.00 2016-07-14 21:49:30.750 196 12593.58 124.17 54495.47 88888.00 2016-07-14 21:49:30.875 196 12593.65 124.17 54495.47 88888.00 2016-07-14 21:49:31.000 196 12593.67 124.22 54495.43 88888.00 2016-07-14 21:49:31.125 196 12593.67 124.22 54495.45 88888.00 2016-07-14 21:49:31.250 196 12593.73 124.25 54495.50 88888.00 2016-07-14 21:49:31.375 196 12593.83 124.25 54495.47 88888.00 2016-07-14 21:49:31.500 196 12593.88 124.25 54495.47 88888.00 2016-07-14 21:49:31.625 196 12593.80 124.28 54495.45 88888.00 2016-07-14 21:49:31.750 196 12593.80 124.30 54495.47 88888.00 2016-07-14 21:49:31.875 196 12593.83 124.35 54495.45 88888.00 2016-07-14 21:49:32.000 196 12593.90 124.38 54495.43 88888.00 2016-07-14 21:49:32.125 196 12593.98 124.38 54495.45 88888.00 2016-07-14 21:49:32.250 196 12593.90 124.33 54495.47 88888.00 2016-07-14 21:49:32.375 196 12593.95 124.38 54495.43 88888.00 2016-07-14 21:49:32.500 196 12594.05 124.45 54495.43 88888.00 2016-07-14 21:49:32.625 196 12594.10 124.47 54495.45 88888.00 2016-07-14 21:49:32.750 196 12594.12 124.45 54495.45 88888.00 2016-07-14 21:49:32.875 196 12594.20 124.45 54495.47 88888.00 2016-07-14 21:49:33.000 196 12594.23 124.47 54495.47 88888.00 2016-07-14 21:49:33.125 196 12594.23 124.47 54495.45 88888.00 2016-07-14 21:49:33.250 196 12594.20 124.47 54495.47 88888.00 2016-07-14 21:49:33.375 196 12594.27 124.47 54495.45 88888.00 2016-07-14 21:49:33.500 196 12594.27 124.53 54495.45 88888.00 2016-07-14 21:49:33.625 196 12594.30 124.58 54495.45 88888.00 2016-07-14 21:49:33.750 196 12594.33 124.55 54495.45 88888.00 2016-07-14 21:49:33.875 196 12594.33 124.55 54495.43 88888.00 2016-07-14 21:49:34.000 196 12594.38 124.55 54495.40 88888.00 2016-07-14 21:49:34.125 196 12594.38 124.55 54495.43 88888.00 2016-07-14 21:49:34.250 196 12594.33 124.55 54495.45 88888.00 2016-07-14 21:49:34.375 196 12594.42 124.55 54495.45 88888.00 2016-07-14 21:49:34.500 196 12594.45 124.58 54495.43 88888.00 2016-07-14 21:49:34.625 196 12594.48 124.62 54495.43 88888.00 2016-07-14 21:49:34.750 196 12594.52 124.65 54495.40 88888.00 2016-07-14 21:49:34.875 196 12594.55 124.62 54495.43 88888.00 2016-07-14 21:49:35.000 196 12594.52 124.62 54495.43 88888.00 2016-07-14 21:49:35.125 196 12594.55 124.62 54495.43 88888.00 2016-07-14 21:49:35.250 196 12594.55 124.67 54495.45 88888.00 2016-07-14 21:49:35.375 196 12594.62 124.70 54495.45 88888.00 2016-07-14 21:49:35.500 196 12594.60 124.70 54495.45 88888.00 2016-07-14 21:49:35.625 196 12594.60 124.72 54495.45 88888.00 2016-07-14 21:49:35.750 196 12594.62 124.70 54495.45 88888.00 2016-07-14 21:49:35.875 196 12594.62 124.70 54495.47 88888.00 2016-07-14 21:49:36.000 196 12594.60 124.75 54495.43 88888.00 2016-07-14 21:49:36.125 196 12594.60 124.75 54495.45 88888.00 2016-07-14 21:49:36.250 196 12594.50 124.75 54495.45 88888.00 2016-07-14 21:49:36.375 196 12594.62 124.83 54495.50 88888.00 2016-07-14 21:49:36.500 196 12594.73 124.80 54495.45 88888.00 2016-07-14 21:49:36.625 196 12594.75 124.80 54495.43 88888.00 2016-07-14 21:49:36.750 196 12594.75 124.80 54495.43 88888.00 2016-07-14 21:49:36.875 196 12594.73 124.83 54495.47 88888.00 2016-07-14 21:49:37.000 196 12594.73 124.85 54495.47 88888.00 2016-07-14 21:49:37.125 196 12594.70 124.85 54495.45 88888.00 2016-07-14 21:49:37.250 196 12594.67 124.85 54495.47 88888.00 2016-07-14 21:49:37.375 196 12594.75 124.85 54495.53 88888.00 2016-07-14 21:49:37.500 196 12594.80 124.88 54495.53 88888.00 2016-07-14 21:49:37.625 196 12594.83 124.85 54495.47 88888.00 2016-07-14 21:49:37.750 196 12594.77 124.85 54495.45 88888.00 2016-07-14 21:49:37.875 196 12594.77 124.90 54495.50 88888.00 2016-07-14 21:49:38.000 196 12594.88 124.90 54495.47 88888.00 2016-07-14 21:49:38.125 196 12594.85 124.90 54495.47 88888.00 2016-07-14 21:49:38.250 196 12594.80 124.92 54495.47 88888.00 2016-07-14 21:49:38.375 196 12594.83 124.92 54495.50 88888.00 2016-07-14 21:49:38.500 196 12594.85 124.97 54495.50 88888.00 2016-07-14 21:49:38.625 196 12594.83 124.95 54495.53 88888.00 2016-07-14 21:49:38.750 196 12594.83 124.95 54495.50 88888.00 2016-07-14 21:49:38.875 196 12594.80 124.95 54495.53 88888.00 2016-07-14 21:49:39.000 196 12594.80 124.95 54495.53 88888.00 2016-07-14 21:49:39.125 196 12594.83 124.95 54495.53 88888.00 2016-07-14 21:49:39.250 196 12594.83 124.95 54495.53 88888.00 2016-07-14 21:49:39.375 196 12594.90 125.00 54495.55 88888.00 2016-07-14 21:49:39.500 196 12594.90 125.03 54495.55 88888.00 2016-07-14 21:49:39.625 196 12594.92 125.00 54495.55 88888.00 2016-07-14 21:49:39.750 196 12594.92 125.00 54495.50 88888.00 2016-07-14 21:49:39.875 196 12594.98 125.05 54495.53 88888.00 2016-07-14 21:49:40.000 196 12595.00 125.08 54495.50 88888.00 2016-07-14 21:49:40.125 196 12595.05 125.10 54495.55 88888.00 2016-07-14 21:49:40.250 196 12595.05 125.12 54495.55 88888.00 2016-07-14 21:49:40.375 196 12595.10 125.17 54495.55 88888.00 2016-07-14 21:49:40.500 196 12595.05 125.15 54495.55 88888.00 2016-07-14 21:49:40.625 196 12595.05 125.15 54495.53 88888.00 2016-07-14 21:49:40.750 196 12595.02 125.17 54495.53 88888.00 2016-07-14 21:49:40.875 196 12595.08 125.20 54495.50 88888.00 2016-07-14 21:49:41.000 196 12595.08 125.15 54495.50 88888.00 2016-07-14 21:49:41.125 196 12595.00 125.12 54495.47 88888.00 2016-07-14 21:49:41.250 196 12595.12 125.20 54495.50 88888.00 2016-07-14 21:49:41.375 196 12595.17 125.25 54495.47 88888.00 2016-07-14 21:49:41.500 196 12595.17 125.30 54495.47 88888.00 2016-07-14 21:49:41.625 196 12595.12 125.33 54495.53 88888.00 2016-07-14 21:49:41.750 196 12595.15 125.33 54495.53 88888.00 2016-07-14 21:49:41.875 196 12595.10 125.33 54495.50 88888.00 2016-07-14 21:49:42.000 196 12595.17 125.33 54495.53 88888.00 2016-07-14 21:49:42.125 196 12595.23 125.35 54495.53 88888.00 2016-07-14 21:49:42.250 196 12595.20 125.35 54495.55 88888.00 2016-07-14 21:49:42.375 196 12595.23 125.40 54495.55 88888.00 2016-07-14 21:49:42.500 196 12595.25 125.45 54495.55 88888.00 2016-07-14 21:49:42.625 196 12595.25 125.47 54495.55 88888.00 2016-07-14 21:49:42.750 196 12595.27 125.50 54495.55 88888.00 2016-07-14 21:49:42.875 196 12595.30 125.53 54495.57 88888.00 2016-07-14 21:49:43.000 196 12595.30 125.53 54495.57 88888.00 2016-07-14 21:49:43.125 196 12595.25 125.58 54495.60 88888.00 2016-07-14 21:49:43.250 196 12595.20 125.58 54495.60 88888.00 2016-07-14 21:49:43.375 196 12595.25 125.60 54495.60 88888.00 2016-07-14 21:49:43.500 196 12595.25 125.60 54495.60 88888.00 2016-07-14 21:49:43.625 196 12595.25 125.60 54495.57 88888.00 2016-07-14 21:49:43.750 196 12595.27 125.60 54495.60 88888.00 2016-07-14 21:49:43.875 196 12595.27 125.65 54495.60 88888.00 2016-07-14 21:49:44.000 196 12595.27 125.67 54495.60 88888.00 2016-07-14 21:49:44.125 196 12595.33 125.67 54495.60 88888.00 2016-07-14 21:49:44.250 196 12595.30 125.70 54495.60 88888.00 2016-07-14 21:49:44.375 196 12595.35 125.67 54495.60 88888.00 2016-07-14 21:49:44.500 196 12595.33 125.70 54495.60 88888.00 2016-07-14 21:49:44.625 196 12595.35 125.67 54495.62 88888.00 2016-07-14 21:49:44.750 196 12595.42 125.72 54495.62 88888.00 2016-07-14 21:49:44.875 196 12595.42 125.75 54495.62 88888.00 2016-07-14 21:49:45.000 196 12595.42 125.75 54495.60 88888.00 2016-07-14 21:49:45.125 196 12595.42 125.78 54495.62 88888.00 2016-07-14 21:49:45.250 196 12595.38 125.83 54495.62 88888.00 2016-07-14 21:49:45.375 196 12595.42 125.80 54495.62 88888.00 2016-07-14 21:49:45.500 196 12595.45 125.83 54495.65 88888.00 2016-07-14 21:49:45.625 196 12595.48 125.78 54495.62 88888.00 2016-07-14 21:49:45.750 196 12595.45 125.80 54495.65 88888.00 2016-07-14 21:49:45.875 196 12595.45 125.80 54495.65 88888.00 2016-07-14 21:49:46.000 196 12595.48 125.80 54495.68 88888.00 2016-07-14 21:49:46.125 196 12595.52 125.83 54495.70 88888.00 2016-07-14 21:49:46.250 196 12595.58 125.83 54495.70 88888.00 2016-07-14 21:49:46.375 196 12595.58 125.85 54495.70 88888.00 2016-07-14 21:49:46.500 196 12595.58 125.90 54495.68 88888.00 2016-07-14 21:49:46.625 196 12595.50 125.85 54495.68 88888.00 2016-07-14 21:49:46.750 196 12595.50 125.88 54495.70 88888.00 2016-07-14 21:49:46.875 196 12595.52 125.88 54495.70 88888.00 2016-07-14 21:49:47.000 196 12595.52 125.88 54495.68 88888.00 2016-07-14 21:49:47.125 196 12595.55 125.88 54495.68 88888.00 2016-07-14 21:49:47.250 196 12595.65 125.88 54495.72 88888.00 2016-07-14 21:49:47.375 196 12595.67 125.90 54495.72 88888.00 2016-07-14 21:49:47.500 196 12595.62 125.88 54495.70 88888.00 2016-07-14 21:49:47.625 196 12595.60 125.88 54495.70 88888.00 2016-07-14 21:49:47.750 196 12595.58 125.90 54495.70 88888.00 2016-07-14 21:49:47.875 196 12595.55 125.88 54495.70 88888.00 2016-07-14 21:49:48.000 196 12595.60 125.92 54495.70 88888.00 2016-07-14 21:49:48.125 196 12595.60 125.92 54495.72 88888.00 2016-07-14 21:49:48.250 196 12595.55 125.85 54495.75 88888.00 2016-07-14 21:49:48.375 196 12595.60 125.85 54495.75 88888.00 2016-07-14 21:49:48.500 196 12595.58 125.85 54495.72 88888.00 2016-07-14 21:49:48.625 196 12595.58 125.85 54495.72 88888.00 2016-07-14 21:49:48.750 196 12595.58 125.85 54495.78 88888.00 2016-07-14 21:49:48.875 196 12595.58 125.88 54495.82 88888.00 2016-07-14 21:49:49.000 196 12595.58 125.88 54495.80 88888.00 2016-07-14 21:49:49.125 196 12595.55 125.85 54495.82 88888.00 2016-07-14 21:49:49.250 196 12595.45 125.85 54495.82 88888.00 2016-07-14 21:49:49.375 196 12595.48 125.88 54495.82 88888.00 2016-07-14 21:49:49.500 196 12595.45 125.85 54495.82 88888.00 2016-07-14 21:49:49.625 196 12595.48 125.80 54495.80 88888.00 2016-07-14 21:49:49.750 196 12595.50 125.78 54495.80 88888.00 2016-07-14 21:49:49.875 196 12595.55 125.83 54495.82 88888.00 2016-07-14 21:49:50.000 196 12595.50 125.80 54495.85 88888.00 2016-07-14 21:49:50.125 196 12595.45 125.83 54495.88 88888.00 2016-07-14 21:49:50.250 196 12595.40 125.75 54495.90 88888.00 2016-07-14 21:49:50.375 196 12595.38 125.72 54495.90 88888.00 2016-07-14 21:49:50.500 196 12595.40 125.72 54495.90 88888.00 2016-07-14 21:49:50.625 196 12595.38 125.72 54495.90 88888.00 2016-07-14 21:49:50.750 196 12595.35 125.70 54495.93 88888.00 2016-07-14 21:49:50.875 196 12595.38 125.67 54495.90 88888.00 2016-07-14 21:49:51.000 196 12595.40 125.70 54495.93 88888.00 2016-07-14 21:49:51.125 196 12595.35 125.67 54495.93 88888.00 2016-07-14 21:49:51.250 196 12595.33 125.65 54495.93 88888.00 2016-07-14 21:49:51.375 196 12595.38 125.65 54495.97 88888.00 2016-07-14 21:49:51.500 196 12595.33 125.65 54495.97 88888.00 2016-07-14 21:49:51.625 196 12595.33 125.67 54495.97 88888.00 2016-07-14 21:49:51.750 196 12595.35 125.67 54496.00 88888.00 2016-07-14 21:49:51.875 196 12595.35 125.62 54496.00 88888.00 2016-07-14 21:49:52.000 196 12595.35 125.60 54495.97 88888.00 2016-07-14 21:49:52.125 196 12595.38 125.60 54496.03 88888.00 2016-07-14 21:49:52.250 196 12595.33 125.60 54496.03 88888.00 2016-07-14 21:49:52.375 196 12595.33 125.58 54496.03 88888.00 2016-07-14 21:49:52.500 196 12595.30 125.55 54496.03 88888.00 2016-07-14 21:49:52.625 196 12595.30 125.53 54496.05 88888.00 2016-07-14 21:49:52.750 196 12595.30 125.53 54496.03 88888.00 2016-07-14 21:49:52.875 196 12595.25 125.55 54496.03 88888.00 2016-07-14 21:49:53.000 196 12595.15 125.53 54496.03 88888.00 2016-07-14 21:49:53.125 196 12595.10 125.53 54496.05 88888.00 2016-07-14 21:49:53.250 196 12595.10 125.50 54496.05 88888.00 2016-07-14 21:49:53.375 196 12595.12 125.50 54496.05 88888.00 2016-07-14 21:49:53.500 196 12595.30 125.70 54496.22 88888.00 2016-07-14 21:49:53.625 196 12595.42 125.80 54496.22 88888.00 2016-07-14 21:49:53.750 196 12595.23 125.62 54496.10 88888.00 2016-07-14 21:49:53.875 196 12595.12 125.47 54496.05 88888.00 2016-07-14 21:49:54.000 196 12595.10 125.45 54496.05 88888.00 2016-07-14 21:49:54.125 196 12595.10 125.47 54496.07 88888.00 2016-07-14 21:49:54.250 196 12595.05 125.45 54496.07 88888.00 2016-07-14 21:49:54.375 196 12595.08 125.47 54496.07 88888.00 2016-07-14 21:49:54.500 196 12595.08 125.45 54496.07 88888.00 2016-07-14 21:49:54.625 196 12595.10 125.47 54496.10 88888.00 2016-07-14 21:49:54.750 196 12595.12 125.50 54496.10 88888.00 2016-07-14 21:49:54.875 196 12595.15 125.47 54496.12 88888.00 2016-07-14 21:49:55.000 196 12595.15 125.47 54496.10 88888.00 2016-07-14 21:49:55.125 196 12595.08 125.50 54496.12 88888.00 2016-07-14 21:49:55.250 196 12595.00 125.50 54496.15 88888.00 2016-07-14 21:49:55.375 196 12595.08 125.47 54496.15 88888.00 2016-07-14 21:49:55.500 196 12595.12 125.47 54496.15 88888.00 2016-07-14 21:49:55.625 196 12595.15 125.50 54496.18 88888.00 2016-07-14 21:49:55.750 196 12595.12 125.55 54496.18 88888.00 2016-07-14 21:49:55.875 196 12595.08 125.50 54496.15 88888.00 2016-07-14 21:49:56.000 196 12595.10 125.47 54496.12 88888.00 2016-07-14 21:49:56.125 196 12595.12 125.50 54496.18 88888.00 2016-07-14 21:49:56.250 196 12595.05 125.45 54496.15 88888.00 2016-07-14 21:49:56.375 196 12595.05 125.45 54496.18 88888.00 2016-07-14 21:49:56.500 196 12595.05 125.47 54496.18 88888.00 2016-07-14 21:49:56.625 196 12595.10 125.47 54496.20 88888.00 2016-07-14 21:49:56.750 196 12595.15 125.50 54496.20 88888.00 2016-07-14 21:49:56.875 196 12595.15 125.53 54496.18 88888.00 2016-07-14 21:49:57.000 196 12595.15 125.55 54496.18 88888.00 2016-07-14 21:49:57.125 196 12595.15 125.53 54496.20 88888.00 2016-07-14 21:49:57.250 196 12595.05 125.50 54496.22 88888.00 2016-07-14 21:49:57.375 196 12595.12 125.55 54496.22 88888.00 2016-07-14 21:49:57.500 196 12595.17 125.58 54496.22 88888.00 2016-07-14 21:49:57.625 196 12595.17 125.58 54496.20 88888.00 2016-07-14 21:49:57.750 196 12595.15 125.58 54496.20 88888.00 2016-07-14 21:49:57.875 196 12595.17 125.60 54496.20 88888.00 2016-07-14 21:49:58.000 196 12595.20 125.58 54496.18 88888.00 2016-07-14 21:49:58.125 196 12595.23 125.55 54496.20 88888.00 2016-07-14 21:49:58.250 196 12595.25 125.58 54496.25 88888.00 2016-07-14 21:49:58.375 196 12595.30 125.67 54496.25 88888.00 2016-07-14 21:49:58.500 196 12595.23 125.67 54496.22 88888.00 2016-07-14 21:49:58.625 196 12595.25 125.65 54496.20 88888.00 2016-07-14 21:49:58.750 196 12595.35 125.62 54496.20 88888.00 2016-07-14 21:49:58.875 196 12595.45 125.67 54496.20 88888.00 2016-07-14 21:49:59.000 196 12595.48 125.70 54496.20 88888.00 2016-07-14 21:49:59.125 196 12595.48 125.72 54496.25 88888.00 2016-07-14 21:49:59.250 196 12595.40 125.75 54496.28 88888.00 2016-07-14 21:49:59.375 196 12595.40 125.78 54496.25 88888.00 2016-07-14 21:49:59.500 196 12595.48 125.75 54496.25 88888.00 2016-07-14 21:49:59.625 196 12595.50 125.75 54496.25 88888.00 2016-07-14 21:49:59.750 196 12595.52 125.78 54496.22 88888.00 2016-07-14 21:49:59.875 196 12595.55 125.75 54496.22 88888.00 2016-07-14 21:50:00.000 196 12595.58 125.80 54496.22 88888.00 2016-07-14 21:50:00.125 196 12595.52 125.80 54496.25 88888.00 2016-07-14 21:50:00.250 196 12595.55 125.80 54496.22 88888.00 2016-07-14 21:50:00.375 196 12595.65 125.80 54496.22 88888.00 2016-07-14 21:50:00.500 196 12595.70 125.85 54496.22 88888.00 2016-07-14 21:50:00.625 196 12595.70 125.88 54496.25 88888.00 2016-07-14 21:50:00.750 196 12595.77 125.90 54496.30 88888.00 2016-07-14 21:50:00.875 196 12595.85 125.92 54496.30 88888.00 2016-07-14 21:50:01.000 196 12595.80 125.90 54496.25 88888.00 2016-07-14 21:50:01.125 196 12595.77 125.90 54496.25 88888.00 2016-07-14 21:50:01.250 196 12595.83 125.92 54496.28 88888.00 2016-07-14 21:50:01.375 196 12595.90 125.97 54496.28 88888.00 2016-07-14 21:50:01.500 196 12595.95 125.97 54496.28 88888.00 2016-07-14 21:50:01.625 196 12595.98 125.97 54496.30 88888.00 2016-07-14 21:50:01.750 196 12595.92 126.00 54496.28 88888.00 2016-07-14 21:50:01.875 196 12595.92 126.00 54496.28 88888.00 2016-07-14 21:50:02.000 196 12595.92 126.03 54496.28 88888.00 2016-07-14 21:50:02.125 196 12596.02 126.00 54496.28 88888.00 2016-07-14 21:50:02.250 196 12596.05 126.00 54496.30 88888.00 2016-07-14 21:50:02.375 196 12596.08 126.03 54496.28 88888.00 2016-07-14 21:50:02.500 196 12596.10 126.05 54496.28 88888.00 2016-07-14 21:50:02.625 196 12596.12 126.05 54496.28 88888.00 2016-07-14 21:50:02.750 196 12596.17 126.10 54496.30 88888.00 2016-07-14 21:50:02.875 196 12596.23 126.10 54496.30 88888.00 2016-07-14 21:50:03.000 196 12596.23 126.12 54496.30 88888.00 2016-07-14 21:50:03.125 196 12596.25 126.12 54496.30 88888.00 2016-07-14 21:50:03.250 196 12596.30 126.12 54496.28 88888.00 2016-07-14 21:50:03.375 196 12596.27 126.12 54496.28 88888.00 2016-07-14 21:50:03.500 196 12596.30 126.15 54496.28 88888.00 2016-07-14 21:50:03.625 196 12596.38 126.20 54496.28 88888.00 2016-07-14 21:50:03.750 196 12596.45 126.20 54496.30 88888.00 2016-07-14 21:50:03.875 196 12596.42 126.17 54496.30 88888.00 2016-07-14 21:50:04.000 196 12596.45 126.20 54496.30 88888.00 2016-07-14 21:50:04.125 196 12596.50 126.25 54496.30 88888.00 2016-07-14 21:50:04.250 196 12596.50 126.30 54496.32 88888.00 2016-07-14 21:50:04.375 196 12596.55 126.30 54496.30 88888.00 2016-07-14 21:50:04.500 196 12596.58 126.30 54496.28 88888.00 2016-07-14 21:50:04.625 196 12596.60 126.33 54496.28 88888.00 2016-07-14 21:50:04.750 196 12596.60 126.33 54496.25 88888.00 2016-07-14 21:50:04.875 196 12596.58 126.33 54496.25 88888.00 2016-07-14 21:50:05.000 196 12596.62 126.33 54496.22 88888.00 2016-07-14 21:50:05.125 196 12596.65 126.35 54496.28 88888.00 2016-07-14 21:50:05.250 196 12596.70 126.35 54496.28 88888.00 2016-07-14 21:50:05.375 196 12596.75 126.40 54496.25 88888.00 2016-07-14 21:50:05.500 196 12596.73 126.40 54496.28 88888.00 2016-07-14 21:50:05.625 196 12596.77 126.40 54496.28 88888.00 2016-07-14 21:50:05.750 196 12596.83 126.40 54496.30 88888.00 2016-07-14 21:50:05.875 196 12596.80 126.40 54496.28 88888.00 2016-07-14 21:50:06.000 196 12596.77 126.42 54496.28 88888.00 2016-07-14 21:50:06.125 196 12596.77 126.42 54496.28 88888.00 2016-07-14 21:50:06.250 196 12596.85 126.45 54496.30 88888.00 2016-07-14 21:50:06.375 196 12596.88 126.45 54496.30 88888.00 2016-07-14 21:50:06.500 196 12596.85 126.47 54496.32 88888.00 2016-07-14 21:50:06.625 196 12596.90 126.53 54496.30 88888.00 2016-07-14 21:50:06.750 196 12596.92 126.50 54496.30 88888.00 2016-07-14 21:50:06.875 196 12596.92 126.53 54496.30 88888.00 2016-07-14 21:50:07.000 196 12596.98 126.58 54496.32 88888.00 2016-07-14 21:50:07.125 196 12596.98 126.60 54496.32 88888.00 2016-07-14 21:50:07.250 196 12596.95 126.58 54496.32 88888.00 2016-07-14 21:50:07.375 196 12596.98 126.60 54496.32 88888.00 2016-07-14 21:50:07.500 196 12597.00 126.62 54496.35 88888.00 2016-07-14 21:50:07.625 196 12597.00 126.65 54496.38 88888.00 2016-07-14 21:50:07.750 196 12597.00 126.62 54496.32 88888.00 2016-07-14 21:50:07.875 196 12597.08 126.58 54496.32 88888.00 2016-07-14 21:50:08.000 196 12597.10 126.60 54496.35 88888.00 2016-07-14 21:50:08.125 196 12597.10 126.65 54496.38 88888.00 2016-07-14 21:50:08.250 196 12597.05 126.65 54496.38 88888.00 2016-07-14 21:50:08.375 196 12597.10 126.65 54496.40 88888.00 2016-07-14 21:50:08.500 196 12597.10 126.65 54496.38 88888.00 2016-07-14 21:50:08.625 196 12597.10 126.65 54496.38 88888.00 2016-07-14 21:50:08.750 196 12597.15 126.67 54496.35 88888.00 2016-07-14 21:50:08.875 196 12597.20 126.70 54496.40 88888.00 2016-07-14 21:50:09.000 196 12597.20 126.67 54496.40 88888.00 2016-07-14 21:50:09.125 196 12597.15 126.70 54496.40 88888.00 2016-07-14 21:50:09.250 196 12597.15 126.72 54496.38 88888.00 2016-07-14 21:50:09.375 196 12597.23 126.70 54496.40 88888.00 2016-07-14 21:50:09.500 196 12597.25 126.70 54496.38 88888.00 2016-07-14 21:50:09.625 196 12597.25 126.72 54496.40 88888.00 2016-07-14 21:50:09.750 196 12597.25 126.72 54496.40 88888.00 2016-07-14 21:50:09.875 196 12597.23 126.72 54496.40 88888.00 2016-07-14 21:50:10.000 196 12597.23 126.70 54496.40 88888.00 2016-07-14 21:50:10.125 196 12597.27 126.72 54496.43 88888.00 2016-07-14 21:50:10.250 196 12597.27 126.70 54496.43 88888.00 2016-07-14 21:50:10.375 196 12597.30 126.67 54496.43 88888.00 2016-07-14 21:50:10.500 196 12597.30 126.67 54496.45 88888.00 2016-07-14 21:50:10.625 196 12597.35 126.70 54496.45 88888.00 2016-07-14 21:50:10.750 196 12597.35 126.67 54496.43 88888.00 2016-07-14 21:50:10.875 196 12597.30 126.67 54496.45 88888.00 2016-07-14 21:50:11.000 196 12597.27 126.67 54496.45 88888.00 2016-07-14 21:50:11.125 196 12597.30 126.70 54496.45 88888.00 2016-07-14 21:50:11.250 196 12597.27 126.72 54496.45 88888.00 2016-07-14 21:50:11.375 196 12597.35 126.72 54496.45 88888.00 2016-07-14 21:50:11.500 196 12597.33 126.72 54496.45 88888.00 2016-07-14 21:50:11.625 196 12597.30 126.67 54496.45 88888.00 2016-07-14 21:50:11.750 196 12597.30 126.67 54496.45 88888.00 2016-07-14 21:50:11.875 196 12597.30 126.65 54496.47 88888.00 2016-07-14 21:50:12.000 196 12597.33 126.67 54496.47 88888.00 2016-07-14 21:50:12.125 196 12597.35 126.70 54496.45 88888.00 2016-07-14 21:50:12.250 196 12597.40 126.70 54496.50 88888.00 2016-07-14 21:50:12.375 196 12597.48 126.67 54496.50 88888.00 2016-07-14 21:50:12.500 196 12597.40 126.67 54496.53 88888.00 2016-07-14 21:50:12.625 196 12597.38 126.70 54496.55 88888.00 2016-07-14 21:50:12.750 196 12597.42 126.70 54496.57 88888.00 2016-07-14 21:50:12.875 196 12597.42 126.62 54496.57 88888.00 2016-07-14 21:50:13.000 196 12597.42 126.62 54496.55 88888.00 2016-07-14 21:50:13.125 196 12597.42 126.65 54496.57 88888.00 2016-07-14 21:50:13.250 196 12597.42 126.65 54496.62 88888.00 2016-07-14 21:50:13.375 196 12597.40 126.60 54496.60 88888.00 2016-07-14 21:50:13.500 196 12597.40 126.60 54496.60 88888.00 2016-07-14 21:50:13.625 196 12597.42 126.62 54496.62 88888.00 2016-07-14 21:50:13.750 196 12597.50 126.65 54496.62 88888.00 2016-07-14 21:50:13.875 196 12597.55 126.65 54496.65 88888.00 2016-07-14 21:50:14.000 196 12597.50 126.62 54496.60 88888.00 2016-07-14 21:50:14.125 196 12597.45 126.60 54496.62 88888.00 2016-07-14 21:50:14.250 196 12597.48 126.58 54496.62 88888.00 2016-07-14 21:50:14.375 196 12597.60 126.58 54496.65 88888.00 2016-07-14 21:50:14.500 196 12597.52 126.60 54496.65 88888.00 2016-07-14 21:50:14.625 196 12597.50 126.60 54496.68 88888.00 2016-07-14 21:50:14.750 196 12597.50 126.55 54496.68 88888.00 2016-07-14 21:50:14.875 196 12597.45 126.53 54496.68 88888.00 2016-07-14 21:50:15.000 196 12597.45 126.47 54496.68 88888.00 2016-07-14 21:50:15.125 196 12597.50 126.53 54496.70 88888.00 2016-07-14 21:50:15.250 196 12597.52 126.53 54496.75 88888.00 2016-07-14 21:50:15.375 196 12597.55 126.47 54496.72 88888.00 2016-07-14 21:50:15.500 196 12597.48 126.40 54496.65 88888.00 2016-07-14 21:50:15.625 196 12597.50 126.40 54496.65 88888.00 2016-07-14 21:50:15.750 196 12597.55 126.45 54496.70 88888.00 2016-07-14 21:50:15.875 196 12597.52 126.45 54496.70 88888.00 2016-07-14 21:50:16.000 196 12597.50 126.40 54496.70 88888.00 2016-07-14 21:50:16.125 196 12597.52 126.42 54496.68 88888.00 2016-07-14 21:50:16.250 196 12597.52 126.40 54496.70 88888.00 2016-07-14 21:50:16.375 196 12597.60 126.40 54496.70 88888.00 2016-07-14 21:50:16.500 196 12597.62 126.38 54496.68 88888.00 2016-07-14 21:50:16.625 196 12597.62 126.38 54496.70 88888.00 2016-07-14 21:50:16.750 196 12597.62 126.38 54496.70 88888.00 2016-07-14 21:50:16.875 196 12597.58 126.38 54496.70 88888.00 2016-07-14 21:50:17.000 196 12597.55 126.35 54496.70 88888.00 2016-07-14 21:50:17.125 196 12597.62 126.33 54496.72 88888.00 2016-07-14 21:50:17.250 196 12597.60 126.30 54496.72 88888.00 2016-07-14 21:50:17.375 196 12597.60 126.33 54496.72 88888.00 2016-07-14 21:50:17.500 196 12597.60 126.28 54496.72 88888.00 2016-07-14 21:50:17.625 196 12597.62 126.25 54496.72 88888.00 2016-07-14 21:50:17.750 196 12597.62 126.28 54496.75 88888.00 2016-07-14 21:50:17.875 196 12597.67 126.28 54496.78 88888.00 2016-07-14 21:50:18.000 196 12597.67 126.30 54496.78 88888.00 2016-07-14 21:50:18.125 196 12597.70 126.25 54496.78 88888.00 2016-07-14 21:50:18.250 196 12597.65 126.22 54496.80 88888.00 2016-07-14 21:50:18.375 196 12597.65 126.20 54496.80 88888.00 2016-07-14 21:50:18.500 196 12597.65 126.17 54496.78 88888.00 2016-07-14 21:50:18.625 196 12597.70 126.22 54496.78 88888.00 2016-07-14 21:50:18.750 196 12597.77 126.25 54496.80 88888.00 2016-07-14 21:50:18.875 196 12597.73 126.17 54496.80 88888.00 2016-07-14 21:50:19.000 196 12597.73 126.12 54496.80 88888.00 2016-07-14 21:50:19.125 196 12597.77 126.10 54496.82 88888.00 2016-07-14 21:50:19.250 196 12597.73 126.12 54496.82 88888.00 2016-07-14 21:50:19.375 196 12597.75 126.15 54496.82 88888.00 2016-07-14 21:50:19.500 196 12597.75 126.15 54496.85 88888.00 2016-07-14 21:50:19.625 196 12597.75 126.12 54496.85 88888.00 2016-07-14 21:50:19.750 196 12597.73 126.15 54496.88 88888.00 2016-07-14 21:50:19.875 196 12597.70 126.12 54496.85 88888.00 2016-07-14 21:50:20.000 196 12597.70 126.10 54496.82 88888.00 2016-07-14 21:50:20.125 196 12597.73 126.10 54496.88 88888.00 2016-07-14 21:50:20.250 196 12597.70 126.08 54496.90 88888.00 2016-07-14 21:50:20.375 196 12597.77 126.08 54496.88 88888.00 2016-07-14 21:50:20.500 196 12597.77 126.08 54496.88 88888.00 2016-07-14 21:50:20.625 196 12597.80 126.05 54496.85 88888.00 2016-07-14 21:50:20.750 196 12597.77 126.03 54496.88 88888.00 2016-07-14 21:50:20.875 196 12597.67 126.03 54496.93 88888.00 2016-07-14 21:50:21.000 196 12597.70 126.05 54496.95 88888.00 2016-07-14 21:50:21.125 196 12597.70 126.03 54496.95 88888.00 2016-07-14 21:50:21.250 196 12597.73 126.00 54496.95 88888.00 2016-07-14 21:50:21.375 196 12597.70 126.03 54496.95 88888.00 2016-07-14 21:50:21.500 196 12597.70 126.03 54496.95 88888.00 2016-07-14 21:50:21.625 196 12597.70 126.00 54496.95 88888.00 2016-07-14 21:50:21.750 196 12597.73 126.03 54496.97 88888.00 2016-07-14 21:50:21.875 196 12597.70 126.03 54496.97 88888.00 2016-07-14 21:50:22.000 196 12597.70 126.00 54496.97 88888.00 2016-07-14 21:50:22.125 196 12597.73 126.03 54497.00 88888.00 2016-07-14 21:50:22.250 196 12597.70 125.95 54497.00 88888.00 2016-07-14 21:50:22.375 196 12597.65 125.97 54497.00 88888.00 2016-07-14 21:50:22.500 196 12597.62 126.00 54497.03 88888.00 2016-07-14 21:50:22.625 196 12597.62 126.00 54497.05 88888.00 2016-07-14 21:50:22.750 196 12597.70 126.03 54497.03 88888.00 2016-07-14 21:50:22.875 196 12597.73 126.03 54497.00 88888.00 2016-07-14 21:50:23.000 196 12597.75 126.00 54497.00 88888.00 2016-07-14 21:50:23.125 196 12597.75 125.97 54497.03 88888.00 2016-07-14 21:50:23.250 196 12597.67 125.97 54497.00 88888.00 2016-07-14 21:50:23.375 196 12597.70 125.97 54497.00 88888.00 2016-07-14 21:50:23.500 196 12597.62 125.97 54497.00 88888.00 2016-07-14 21:50:23.625 196 12597.62 125.97 54497.00 88888.00 2016-07-14 21:50:23.750 196 12597.67 126.00 54497.00 88888.00 2016-07-14 21:50:23.875 196 12597.65 126.03 54497.00 88888.00 2016-07-14 21:50:24.000 196 12597.62 126.03 54497.00 88888.00 2016-07-14 21:50:24.125 196 12597.62 126.03 54497.03 88888.00 2016-07-14 21:50:24.250 196 12597.65 126.05 54497.07 88888.00 2016-07-14 21:50:24.375 196 12597.73 126.10 54497.07 88888.00 2016-07-14 21:50:24.500 196 12597.67 126.08 54497.07 88888.00 2016-07-14 21:50:24.625 196 12597.65 126.05 54497.10 88888.00 2016-07-14 21:50:24.750 196 12597.65 126.05 54497.10 88888.00 2016-07-14 21:50:24.875 196 12597.67 126.10 54497.10 88888.00 2016-07-14 21:50:25.000 196 12597.62 126.12 54497.10 88888.00 2016-07-14 21:50:25.125 196 12597.60 126.15 54497.12 88888.00 2016-07-14 21:50:25.250 196 12597.55 126.12 54497.12 88888.00 2016-07-14 21:50:25.375 196 12597.55 126.12 54497.15 88888.00 2016-07-14 21:50:25.500 196 12597.55 126.15 54497.15 88888.00 2016-07-14 21:50:25.625 196 12597.58 126.15 54497.18 88888.00 2016-07-14 21:50:25.750 196 12597.58 126.17 54497.18 88888.00 2016-07-14 21:50:25.875 196 12597.58 126.22 54497.18 88888.00 2016-07-14 21:50:26.000 196 12597.55 126.22 54497.20 88888.00 2016-07-14 21:50:26.125 196 12597.55 126.20 54497.20 88888.00 2016-07-14 21:50:26.250 196 12597.52 126.17 54497.20 88888.00 2016-07-14 21:50:26.375 196 12597.58 126.17 54497.22 88888.00 2016-07-14 21:50:26.500 196 12597.58 126.22 54497.22 88888.00 2016-07-14 21:50:26.625 196 12597.60 126.22 54497.25 88888.00 2016-07-14 21:50:26.750 196 12597.58 126.25 54497.22 88888.00 2016-07-14 21:50:26.875 196 12597.55 126.25 54497.22 88888.00 2016-07-14 21:50:27.000 196 12597.60 126.25 54497.20 88888.00 2016-07-14 21:50:27.125 196 12597.62 126.28 54497.22 88888.00 2016-07-14 21:50:27.250 196 12597.55 126.28 54497.22 88888.00 2016-07-14 21:50:27.375 196 12597.58 126.30 54497.25 88888.00 2016-07-14 21:50:27.500 196 12597.65 126.33 54497.25 88888.00 2016-07-14 21:50:27.625 196 12597.67 126.35 54497.28 88888.00 2016-07-14 21:50:27.750 196 12597.65 126.35 54497.25 88888.00 2016-07-14 21:50:27.875 196 12597.62 126.35 54497.20 88888.00 2016-07-14 21:50:28.000 196 12597.67 126.38 54497.20 88888.00 2016-07-14 21:50:28.125 196 12597.73 126.40 54497.25 88888.00 2016-07-14 21:50:28.250 196 12597.73 126.42 54497.28 88888.00 2016-07-14 21:50:28.375 196 12597.75 126.42 54497.28 88888.00 2016-07-14 21:50:28.500 196 12597.70 126.45 54497.30 88888.00 2016-07-14 21:50:28.625 196 12597.70 126.45 54497.28 88888.00 2016-07-14 21:50:28.750 196 12597.70 126.45 54497.28 88888.00 2016-07-14 21:50:28.875 196 12597.70 126.45 54497.22 88888.00 2016-07-14 21:50:29.000 196 12597.73 126.45 54497.22 88888.00 2016-07-14 21:50:29.125 196 12597.80 126.47 54497.22 88888.00 2016-07-14 21:50:29.250 196 12597.83 126.47 54497.22 88888.00 2016-07-14 21:50:29.375 196 12597.83 126.45 54497.22 88888.00 2016-07-14 21:50:29.500 196 12597.80 126.45 54497.20 88888.00 2016-07-14 21:50:29.625 196 12597.77 126.45 54497.22 88888.00 2016-07-14 21:50:29.750 196 12597.77 126.47 54497.22 88888.00 2016-07-14 21:50:29.875 196 12597.83 126.53 54497.25 88888.00 2016-07-14 21:50:30.000 196 12597.83 126.53 54497.25 88888.00 2016-07-14 21:50:30.125 196 12597.80 126.55 54497.28 88888.00 2016-07-14 21:50:30.250 196 12597.77 126.55 54497.25 88888.00 2016-07-14 21:50:30.375 196 12597.80 126.58 54497.25 88888.00 2016-07-14 21:50:30.500 196 12597.85 126.60 54497.28 88888.00 2016-07-14 21:50:30.625 196 12597.88 126.58 54497.28 88888.00 2016-07-14 21:50:30.750 196 12597.90 126.62 54497.30 88888.00 2016-07-14 21:50:30.875 196 12597.95 126.62 54497.32 88888.00 2016-07-14 21:50:31.000 196 12597.98 126.65 54497.30 88888.00 2016-07-14 21:50:31.125 196 12597.90 126.65 54497.32 88888.00 2016-07-14 21:50:31.250 196 12597.90 126.62 54497.35 88888.00 2016-07-14 21:50:31.375 196 12597.98 126.62 54497.32 88888.00 2016-07-14 21:50:31.500 196 12597.95 126.67 54497.32 88888.00 2016-07-14 21:50:31.625 196 12598.02 126.70 54497.35 88888.00 2016-07-14 21:50:31.750 196 12598.10 126.67 54497.35 88888.00 2016-07-14 21:50:31.875 196 12598.15 126.67 54497.32 88888.00 2016-07-14 21:50:32.000 196 12598.10 126.62 54497.30 88888.00 2016-07-14 21:50:32.125 196 12598.10 126.67 54497.35 88888.00 2016-07-14 21:50:32.250 196 12598.10 126.70 54497.32 88888.00 2016-07-14 21:50:32.375 196 12598.08 126.65 54497.32 88888.00 2016-07-14 21:50:32.500 196 12598.08 126.70 54497.35 88888.00 2016-07-14 21:50:32.625 196 12598.08 126.70 54497.38 88888.00 2016-07-14 21:50:32.750 196 12598.12 126.67 54497.35 88888.00 2016-07-14 21:50:32.875 196 12598.10 126.67 54497.35 88888.00 2016-07-14 21:50:33.000 196 12598.12 126.67 54497.38 88888.00 2016-07-14 21:50:33.125 196 12598.10 126.70 54497.40 88888.00 2016-07-14 21:50:33.250 196 12598.08 126.67 54497.43 88888.00 2016-07-14 21:50:33.375 196 12598.10 126.70 54497.43 88888.00 2016-07-14 21:50:33.500 196 12598.12 126.70 54497.40 88888.00 2016-07-14 21:50:33.625 196 12598.15 126.70 54497.38 88888.00 2016-07-14 21:50:33.750 196 12598.12 126.72 54497.40 88888.00 2016-07-14 21:50:33.875 196 12598.12 126.72 54497.40 88888.00 2016-07-14 21:50:34.000 196 12598.12 126.67 54497.40 88888.00 2016-07-14 21:50:34.125 196 12598.12 126.67 54497.43 88888.00 2016-07-14 21:50:34.250 196 12598.12 126.67 54497.45 88888.00 2016-07-14 21:50:34.375 196 12598.12 126.70 54497.47 88888.00 2016-07-14 21:50:34.500 196 12598.10 126.67 54497.45 88888.00 2016-07-14 21:50:34.625 196 12598.08 126.62 54497.45 88888.00 2016-07-14 21:50:34.750 196 12598.02 126.62 54497.43 88888.00 2016-07-14 21:50:34.875 196 12598.08 126.67 54497.45 88888.00 2016-07-14 21:50:35.000 196 12598.08 126.67 54497.47 88888.00 2016-07-14 21:50:35.125 196 12598.08 126.67 54497.47 88888.00 2016-07-14 21:50:35.250 196 12598.05 126.65 54497.47 88888.00 2016-07-14 21:50:35.375 196 12598.05 126.65 54497.47 88888.00 2016-07-14 21:50:35.500 196 12598.05 126.67 54497.50 88888.00 2016-07-14 21:50:35.625 196 12598.05 126.67 54497.47 88888.00 2016-07-14 21:50:35.750 196 12598.02 126.65 54497.45 88888.00 2016-07-14 21:50:35.875 196 12598.02 126.62 54497.47 88888.00 2016-07-14 21:50:36.000 196 12598.05 126.62 54497.47 88888.00 2016-07-14 21:50:36.125 196 12598.08 126.60 54497.47 88888.00 2016-07-14 21:50:36.250 196 12598.08 126.62 54497.50 88888.00 2016-07-14 21:50:36.375 196 12598.08 126.62 54497.47 88888.00 2016-07-14 21:50:36.500 196 12598.05 126.65 54497.47 88888.00 2016-07-14 21:50:36.625 196 12598.00 126.65 54497.53 88888.00 2016-07-14 21:50:36.750 196 12598.05 126.65 54497.53 88888.00 2016-07-14 21:50:36.875 196 12598.08 126.62 54497.55 88888.00 2016-07-14 21:50:37.000 196 12598.00 126.62 54497.57 88888.00 2016-07-14 21:50:37.125 196 12598.00 126.62 54497.57 88888.00 2016-07-14 21:50:37.250 196 12598.05 126.67 54497.60 88888.00 2016-07-14 21:50:37.375 196 12598.08 126.70 54497.62 88888.00 2016-07-14 21:50:37.500 196 12598.00 126.70 54497.62 88888.00 2016-07-14 21:50:37.625 196 12597.98 126.65 54497.62 88888.00 2016-07-14 21:50:37.750 196 12597.95 126.65 54497.60 88888.00 2016-07-14 21:50:37.875 196 12597.98 126.65 54497.60 88888.00 2016-07-14 21:50:38.000 196 12597.98 126.65 54497.60 88888.00 2016-07-14 21:50:38.125 196 12598.00 126.65 54497.62 88888.00 2016-07-14 21:50:38.250 196 12597.98 126.62 54497.65 88888.00 2016-07-14 21:50:38.375 196 12598.00 126.65 54497.65 88888.00 2016-07-14 21:50:38.500 196 12597.98 126.67 54497.65 88888.00 2016-07-14 21:50:38.625 196 12597.90 126.70 54497.68 88888.00 2016-07-14 21:50:38.750 196 12597.90 126.70 54497.70 88888.00 2016-07-14 21:50:38.875 196 12598.00 126.70 54497.72 88888.00 2016-07-14 21:50:39.000 196 12597.95 126.70 54497.70 88888.00 2016-07-14 21:50:39.125 196 12597.88 126.65 54497.72 88888.00 2016-07-14 21:50:39.250 196 12597.88 126.67 54497.70 88888.00 2016-07-14 21:50:39.375 196 12597.92 126.67 54497.70 88888.00 2016-07-14 21:50:39.500 196 12597.95 126.70 54497.72 88888.00 2016-07-14 21:50:39.625 196 12597.95 126.67 54497.72 88888.00 2016-07-14 21:50:39.750 196 12597.92 126.70 54497.72 88888.00 2016-07-14 21:50:39.875 196 12597.98 126.70 54497.72 88888.00 2016-07-14 21:50:40.000 196 12598.00 126.70 54497.72 88888.00 2016-07-14 21:50:40.125 196 12597.95 126.70 54497.75 88888.00 2016-07-14 21:50:40.250 196 12597.88 126.70 54497.75 88888.00 2016-07-14 21:50:40.375 196 12597.90 126.72 54497.78 88888.00 2016-07-14 21:50:40.500 196 12597.92 126.75 54497.78 88888.00 2016-07-14 21:50:40.625 196 12597.95 126.78 54497.78 88888.00 2016-07-14 21:50:40.750 196 12597.95 126.75 54497.78 88888.00 2016-07-14 21:50:40.875 196 12597.98 126.75 54497.78 88888.00 2016-07-14 21:50:41.000 196 12597.98 126.75 54497.75 88888.00 2016-07-14 21:50:41.125 196 12597.90 126.78 54497.78 88888.00 2016-07-14 21:50:41.250 196 12597.85 126.75 54497.78 88888.00 2016-07-14 21:50:41.375 196 12597.88 126.75 54497.75 88888.00 2016-07-14 21:50:41.500 196 12597.95 126.78 54497.75 88888.00 2016-07-14 21:50:41.625 196 12597.98 126.78 54497.75 88888.00 2016-07-14 21:50:41.750 196 12597.95 126.80 54497.78 88888.00 2016-07-14 21:50:41.875 196 12597.98 126.83 54497.78 88888.00 2016-07-14 21:50:42.000 196 12598.00 126.80 54497.75 88888.00 2016-07-14 21:50:42.125 196 12598.02 126.83 54497.75 88888.00 2016-07-14 21:50:42.250 196 12598.02 126.85 54497.80 88888.00 2016-07-14 21:50:42.375 196 12598.02 126.88 54497.80 88888.00 2016-07-14 21:50:42.500 196 12598.00 126.90 54497.82 88888.00 2016-07-14 21:50:42.625 196 12598.02 126.92 54497.85 88888.00 2016-07-14 21:50:42.750 196 12598.00 126.92 54497.85 88888.00 2016-07-14 21:50:42.875 196 12598.00 126.92 54497.85 88888.00 2016-07-14 21:50:43.000 196 12598.00 126.95 54497.85 88888.00 2016-07-14 21:50:43.125 196 12598.05 126.95 54497.85 88888.00 2016-07-14 21:50:43.250 196 12598.05 126.92 54497.90 88888.00 2016-07-14 21:50:43.375 196 12598.10 126.95 54497.88 88888.00 2016-07-14 21:50:43.500 196 12598.05 126.95 54497.88 88888.00 2016-07-14 21:50:43.625 196 12598.05 126.95 54497.88 88888.00 2016-07-14 21:50:43.750 196 12598.05 126.97 54497.90 88888.00 2016-07-14 21:50:43.875 196 12598.08 127.00 54497.90 88888.00 2016-07-14 21:50:44.000 196 12598.10 127.03 54497.90 88888.00 2016-07-14 21:50:44.125 196 12598.12 127.03 54497.93 88888.00 2016-07-14 21:50:44.250 196 12598.10 127.03 54497.93 88888.00 2016-07-14 21:50:44.375 196 12598.10 127.08 54497.93 88888.00 2016-07-14 21:50:44.500 196 12598.12 127.08 54497.93 88888.00 2016-07-14 21:50:44.625 196 12598.17 127.10 54497.93 88888.00 2016-07-14 21:50:44.750 196 12598.12 127.10 54497.93 88888.00 2016-07-14 21:50:44.875 196 12598.12 127.10 54497.90 88888.00 2016-07-14 21:50:45.000 196 12598.15 127.10 54497.90 88888.00 2016-07-14 21:50:45.125 196 12598.17 127.12 54497.93 88888.00 2016-07-14 21:50:45.250 196 12598.20 127.15 54497.95 88888.00 2016-07-14 21:50:45.375 196 12598.20 127.15 54497.95 88888.00 2016-07-14 21:50:45.500 196 12598.17 127.17 54497.93 88888.00 2016-07-14 21:50:45.625 196 12598.20 127.20 54497.93 88888.00 2016-07-14 21:50:45.750 196 12598.23 127.22 54497.93 88888.00 2016-07-14 21:50:45.875 196 12598.25 127.22 54497.93 88888.00 2016-07-14 21:50:46.000 196 12598.25 127.22 54497.95 88888.00 2016-07-14 21:50:46.125 196 12598.25 127.25 54497.93 88888.00 2016-07-14 21:50:46.250 196 12598.23 127.22 54497.95 88888.00 2016-07-14 21:50:46.375 196 12598.23 127.25 54497.93 88888.00 2016-07-14 21:50:46.500 196 12598.20 127.25 54497.95 88888.00 2016-07-14 21:50:46.625 196 12598.23 127.28 54497.95 88888.00 2016-07-14 21:50:46.750 196 12598.25 127.28 54497.95 88888.00 2016-07-14 21:50:46.875 196 12598.27 127.28 54497.93 88888.00 2016-07-14 21:50:47.000 196 12598.27 127.30 54497.93 88888.00 2016-07-14 21:50:47.125 196 12598.25 127.33 54497.95 88888.00 2016-07-14 21:50:47.250 196 12598.23 127.30 54497.95 88888.00 2016-07-14 21:50:47.375 196 12598.25 127.33 54497.95 88888.00 2016-07-14 21:50:47.500 196 12598.25 127.35 54497.95 88888.00 2016-07-14 21:50:47.625 196 12598.27 127.38 54497.93 88888.00 2016-07-14 21:50:47.750 196 12598.33 127.35 54497.95 88888.00 2016-07-14 21:50:47.875 196 12598.38 127.38 54497.97 88888.00 2016-07-14 21:50:48.000 196 12598.40 127.42 54497.95 88888.00 2016-07-14 21:50:48.125 196 12598.38 127.42 54497.97 88888.00 2016-07-14 21:50:48.250 196 12598.35 127.40 54497.97 88888.00 2016-07-14 21:50:48.375 196 12598.38 127.42 54497.97 88888.00 2016-07-14 21:50:48.500 196 12598.38 127.40 54497.97 88888.00 2016-07-14 21:50:48.625 196 12598.38 127.38 54497.97 88888.00 2016-07-14 21:50:48.750 196 12598.30 127.38 54497.97 88888.00 2016-07-14 21:50:48.875 196 12598.20 127.38 54497.97 88888.00 2016-07-14 21:50:49.000 196 12598.23 127.40 54498.03 88888.00 2016-07-14 21:50:49.125 196 12598.33 127.42 54498.05 88888.00 2016-07-14 21:50:49.250 196 12598.42 127.42 54498.03 88888.00 2016-07-14 21:50:49.375 196 12598.45 127.42 54498.00 88888.00 2016-07-14 21:50:49.500 196 12598.38 127.47 54498.03 88888.00 2016-07-14 21:50:49.625 196 12598.38 127.47 54498.05 88888.00 2016-07-14 21:50:49.750 196 12598.38 127.45 54498.05 88888.00 2016-07-14 21:50:49.875 196 12598.35 127.45 54498.05 88888.00 2016-07-14 21:50:50.000 196 12598.30 127.42 54498.05 88888.00 2016-07-14 21:50:50.125 196 12598.33 127.42 54498.05 88888.00 2016-07-14 21:50:50.250 196 12598.33 127.40 54498.05 88888.00 2016-07-14 21:50:50.375 196 12598.33 127.42 54498.03 88888.00 2016-07-14 21:50:50.500 196 12598.35 127.42 54498.03 88888.00 2016-07-14 21:50:50.625 196 12598.38 127.42 54498.05 88888.00 2016-07-14 21:50:50.750 196 12598.33 127.40 54498.07 88888.00 2016-07-14 21:50:50.875 196 12598.25 127.42 54498.07 88888.00 2016-07-14 21:50:51.000 196 12598.27 127.40 54498.05 88888.00 2016-07-14 21:50:51.125 196 12598.33 127.40 54498.07 88888.00 2016-07-14 21:50:51.250 196 12598.25 127.42 54498.12 88888.00 2016-07-14 21:50:51.375 196 12598.23 127.40 54498.12 88888.00 2016-07-14 21:50:51.500 196 12598.25 127.42 54498.12 88888.00 2016-07-14 21:50:51.625 196 12598.27 127.40 54498.12 88888.00 2016-07-14 21:50:51.750 196 12598.25 127.40 54498.12 88888.00 2016-07-14 21:50:51.875 196 12598.25 127.40 54498.12 88888.00 2016-07-14 21:50:52.000 196 12598.27 127.40 54498.12 88888.00 2016-07-14 21:50:52.125 196 12598.27 127.38 54498.15 88888.00 2016-07-14 21:50:52.250 196 12598.17 127.35 54498.18 88888.00 2016-07-14 21:50:52.375 196 12598.17 127.40 54498.18 88888.00 2016-07-14 21:50:52.500 196 12598.15 127.42 54498.20 88888.00 2016-07-14 21:50:52.625 196 12598.17 127.40 54498.18 88888.00 2016-07-14 21:50:52.750 196 12598.30 127.35 54498.15 88888.00 2016-07-14 21:50:52.875 196 12598.30 127.38 54498.12 88888.00 2016-07-14 21:50:53.000 196 12598.27 127.38 54498.12 88888.00 2016-07-14 21:50:53.125 196 12598.25 127.35 54498.15 88888.00 2016-07-14 21:50:53.250 196 12598.23 127.33 54498.18 88888.00 2016-07-14 21:50:53.375 196 12598.23 127.35 54498.15 88888.00 2016-07-14 21:50:53.500 196 12598.20 127.35 54498.18 88888.00 2016-07-14 21:50:53.625 196 12598.20 127.33 54498.18 88888.00 2016-07-14 21:50:53.750 196 12598.20 127.33 54498.18 88888.00 2016-07-14 21:50:53.875 196 12598.15 127.30 54498.22 88888.00 2016-07-14 21:50:54.000 196 12598.17 127.33 54498.20 88888.00 2016-07-14 21:50:54.125 196 12598.23 127.30 54498.22 88888.00 2016-07-14 21:50:54.250 196 12598.23 127.33 54498.22 88888.00 2016-07-14 21:50:54.375 196 12598.27 127.33 54498.22 88888.00 2016-07-14 21:50:54.500 196 12598.27 127.30 54498.22 88888.00 2016-07-14 21:50:54.625 196 12598.23 127.30 54498.25 88888.00 2016-07-14 21:50:54.750 196 12598.17 127.30 54498.28 88888.00 2016-07-14 21:50:54.875 196 12598.17 127.30 54498.25 88888.00 2016-07-14 21:50:55.000 196 12598.25 127.33 54498.30 88888.00 2016-07-14 21:50:55.125 196 12598.30 127.33 54498.30 88888.00 2016-07-14 21:50:55.250 196 12598.23 127.33 54498.32 88888.00 2016-07-14 21:50:55.375 196 12598.27 127.30 54498.30 88888.00 2016-07-14 21:50:55.500 196 12598.27 127.30 54498.30 88888.00 2016-07-14 21:50:55.625 196 12598.23 127.33 54498.30 88888.00 2016-07-14 21:50:55.750 196 12598.23 127.33 54498.30 88888.00 2016-07-14 21:50:55.875 196 12598.23 127.33 54498.30 88888.00 2016-07-14 21:50:56.000 196 12598.25 127.30 54498.32 88888.00 2016-07-14 21:50:56.125 196 12598.27 127.33 54498.32 88888.00 2016-07-14 21:50:56.250 196 12598.27 127.33 54498.32 88888.00 2016-07-14 21:50:56.375 196 12598.33 127.33 54498.30 88888.00 2016-07-14 21:50:56.500 196 12598.30 127.35 54498.32 88888.00 2016-07-14 21:50:56.625 196 12598.30 127.30 54498.32 88888.00 2016-07-14 21:50:56.750 196 12598.38 127.33 54498.30 88888.00 2016-07-14 21:50:56.875 196 12598.33 127.30 54498.28 88888.00 2016-07-14 21:50:57.000 196 12598.25 127.28 54498.28 88888.00 2016-07-14 21:50:57.125 196 12598.27 127.35 54498.32 88888.00 2016-07-14 21:50:57.250 196 12598.35 127.35 54498.32 88888.00 2016-07-14 21:50:57.375 196 12598.40 127.35 54498.32 88888.00 2016-07-14 21:50:57.500 196 12598.35 127.33 54498.32 88888.00 2016-07-14 21:50:57.625 196 12598.35 127.33 54498.32 88888.00 2016-07-14 21:50:57.750 196 12598.33 127.33 54498.32 88888.00 2016-07-14 21:50:57.875 196 12598.35 127.35 54498.32 88888.00 2016-07-14 21:50:58.000 196 12598.40 127.35 54498.38 88888.00 2016-07-14 21:50:58.125 196 12598.40 127.40 54498.38 88888.00 2016-07-14 21:50:58.250 196 12598.40 127.38 54498.38 88888.00 2016-07-14 21:50:58.375 196 12598.40 127.38 54498.38 88888.00 2016-07-14 21:50:58.500 196 12598.35 127.38 54498.35 88888.00 2016-07-14 21:50:58.625 196 12598.35 127.35 54498.35 88888.00 2016-07-14 21:50:58.750 196 12598.35 127.33 54498.35 88888.00 2016-07-14 21:50:58.875 196 12598.33 127.38 54498.35 88888.00 2016-07-14 21:50:59.000 196 12598.30 127.38 54498.38 88888.00 2016-07-14 21:50:59.125 196 12598.25 127.38 54498.40 88888.00 2016-07-14 21:50:59.250 196 12598.25 127.35 54498.40 88888.00 2016-07-14 21:50:59.375 196 12598.25 127.35 54498.38 88888.00 2016-07-14 21:50:59.500 196 12598.25 127.33 54498.38 88888.00 2016-07-14 21:50:59.625 196 12598.27 127.38 54498.38 88888.00 2016-07-14 21:50:59.750 196 12598.30 127.40 54498.38 88888.00 2016-07-14 21:50:59.875 196 12598.33 127.42 54498.38 88888.00 2016-07-14 21:51:00.000 196 12598.38 127.42 54498.40 88888.00 2016-07-14 21:51:00.125 196 12598.42 127.40 54498.40 88888.00 2016-07-14 21:51:00.250 196 12598.45 127.40 54498.43 88888.00 2016-07-14 21:51:00.375 196 12598.48 127.45 54498.40 88888.00 2016-07-14 21:51:00.500 196 12598.42 127.45 54498.40 88888.00 2016-07-14 21:51:00.625 196 12598.42 127.45 54498.43 88888.00 2016-07-14 21:51:00.750 196 12598.48 127.47 54498.43 88888.00 2016-07-14 21:51:00.875 196 12598.50 127.45 54498.43 88888.00 2016-07-14 21:51:01.000 196 12598.50 127.42 54498.43 88888.00 2016-07-14 21:51:01.125 196 12598.48 127.45 54498.45 88888.00 2016-07-14 21:51:01.250 196 12598.45 127.45 54498.45 88888.00 2016-07-14 21:51:01.375 196 12598.40 127.47 54498.45 88888.00 2016-07-14 21:51:01.500 196 12598.38 127.53 54498.45 88888.00 2016-07-14 21:51:01.625 196 12598.42 127.50 54498.45 88888.00 2016-07-14 21:51:01.750 196 12598.48 127.47 54498.45 88888.00 2016-07-14 21:51:01.875 196 12598.50 127.45 54498.47 88888.00 2016-07-14 21:51:02.000 196 12598.48 127.47 54498.47 88888.00 2016-07-14 21:51:02.125 196 12598.50 127.47 54498.45 88888.00 2016-07-14 21:51:02.250 196 12598.52 127.45 54498.45 88888.00 2016-07-14 21:51:02.375 196 12598.52 127.47 54498.47 88888.00 2016-07-14 21:51:02.500 196 12598.48 127.53 54498.47 88888.00 2016-07-14 21:51:02.625 196 12598.45 127.55 54498.47 88888.00 2016-07-14 21:51:02.750 196 12598.48 127.53 54498.47 88888.00 2016-07-14 21:51:02.875 196 12598.50 127.55 54498.50 88888.00 2016-07-14 21:51:03.000 196 12598.48 127.53 54498.47 88888.00 2016-07-14 21:51:03.125 196 12598.42 127.55 54498.50 88888.00 2016-07-14 21:51:03.250 196 12598.33 127.50 54498.53 88888.00 2016-07-14 21:51:03.375 196 12598.38 127.55 54498.53 88888.00 2016-07-14 21:51:03.500 196 12598.40 127.60 54498.53 88888.00 2016-07-14 21:51:03.625 196 12598.42 127.60 54498.53 88888.00 2016-07-14 21:51:03.750 196 12598.45 127.62 54498.55 88888.00 2016-07-14 21:51:03.875 196 12598.42 127.58 54498.55 88888.00 2016-07-14 21:51:04.000 196 12598.35 127.53 54498.53 88888.00 2016-07-14 21:51:04.125 196 12598.33 127.55 54498.55 88888.00 2016-07-14 21:51:04.250 196 12598.38 127.58 54498.55 88888.00 2016-07-14 21:51:04.375 196 12598.45 127.60 54498.55 88888.00 2016-07-14 21:51:04.500 196 12598.40 127.58 54498.53 88888.00 2016-07-14 21:51:04.625 196 12598.30 127.53 54498.50 88888.00 2016-07-14 21:51:04.750 196 12598.35 127.55 54498.50 88888.00 2016-07-14 21:51:04.875 196 12598.33 127.55 54498.50 88888.00 2016-07-14 21:51:05.000 196 12598.35 127.58 54498.50 88888.00 2016-07-14 21:51:05.125 196 12598.35 127.58 54498.55 88888.00 2016-07-14 21:51:05.250 196 12598.35 127.60 54498.57 88888.00 2016-07-14 21:51:05.375 196 12598.38 127.62 54498.55 88888.00 2016-07-14 21:51:05.500 196 12598.33 127.58 54498.57 88888.00 2016-07-14 21:51:05.625 196 12598.30 127.60 54498.57 88888.00 2016-07-14 21:51:05.750 196 12598.40 127.65 54498.57 88888.00 2016-07-14 21:51:05.875 196 12598.45 127.62 54498.57 88888.00 2016-07-14 21:51:06.000 196 12598.38 127.60 54498.57 88888.00 2016-07-14 21:51:06.125 196 12598.35 127.60 54498.53 88888.00 2016-07-14 21:51:06.250 196 12598.35 127.60 54498.57 88888.00 2016-07-14 21:51:06.375 196 12598.40 127.60 54498.57 88888.00 2016-07-14 21:51:06.500 196 12598.40 127.62 54498.60 88888.00 2016-07-14 21:51:06.625 196 12598.42 127.65 54498.60 88888.00 2016-07-14 21:51:06.750 196 12598.42 127.62 54498.62 88888.00 2016-07-14 21:51:06.875 196 12598.42 127.62 54498.62 88888.00 2016-07-14 21:51:07.000 196 12598.42 127.67 54498.65 88888.00 2016-07-14 21:51:07.125 196 12598.38 127.67 54498.68 88888.00 2016-07-14 21:51:07.250 196 12598.25 127.67 54498.70 88888.00 2016-07-14 21:51:07.375 196 12598.30 127.70 54498.68 88888.00 2016-07-14 21:51:07.500 196 12598.33 127.70 54498.68 88888.00 2016-07-14 21:51:07.625 196 12598.38 127.70 54498.65 88888.00 2016-07-14 21:51:07.750 196 12598.40 127.67 54498.65 88888.00 2016-07-14 21:51:07.875 196 12598.38 127.70 54498.68 88888.00 2016-07-14 21:51:08.000 196 12598.35 127.72 54498.70 88888.00 2016-07-14 21:51:08.125 196 12598.38 127.67 54498.70 88888.00 2016-07-14 21:51:08.250 196 12598.38 127.67 54498.70 88888.00 2016-07-14 21:51:08.375 196 12598.38 127.67 54498.70 88888.00 2016-07-14 21:51:08.500 196 12598.40 127.72 54498.72 88888.00 2016-07-14 21:51:08.625 196 12598.40 127.70 54498.72 88888.00 2016-07-14 21:51:08.750 196 12598.42 127.70 54498.72 88888.00 2016-07-14 21:51:08.875 196 12598.42 127.67 54498.68 88888.00 2016-07-14 21:51:09.000 196 12598.42 127.70 54498.70 88888.00 2016-07-14 21:51:09.125 196 12598.45 127.72 54498.78 88888.00 2016-07-14 21:51:09.250 196 12598.40 127.70 54498.75 88888.00 2016-07-14 21:51:09.375 196 12598.42 127.70 54498.75 88888.00 2016-07-14 21:51:09.500 196 12598.45 127.70 54498.75 88888.00 2016-07-14 21:51:09.625 196 12598.38 127.62 54498.70 88888.00 2016-07-14 21:51:09.750 196 12598.35 127.60 54498.75 88888.00 2016-07-14 21:51:09.875 196 12598.38 127.67 54498.78 88888.00 2016-07-14 21:51:10.000 196 12598.45 127.70 54498.78 88888.00 2016-07-14 21:51:10.125 196 12598.55 127.75 54498.80 88888.00 2016-07-14 21:51:10.250 196 12598.48 127.72 54498.80 88888.00 2016-07-14 21:51:10.375 196 12598.45 127.72 54498.80 88888.00 2016-07-14 21:51:10.500 196 12598.45 127.72 54498.80 88888.00 2016-07-14 21:51:10.625 196 12598.50 127.70 54498.78 88888.00 2016-07-14 21:51:10.750 196 12598.52 127.70 54498.72 88888.00 2016-07-14 21:51:10.875 196 12598.58 127.70 54498.72 88888.00 2016-07-14 21:51:11.000 196 12598.52 127.70 54498.78 88888.00 2016-07-14 21:51:11.125 196 12598.50 127.70 54498.80 88888.00 2016-07-14 21:51:11.250 196 12598.55 127.67 54498.80 88888.00 2016-07-14 21:51:11.375 196 12598.62 127.70 54498.78 88888.00 2016-07-14 21:51:11.500 196 12598.62 127.70 54498.80 88888.00 2016-07-14 21:51:11.625 196 12598.65 127.67 54498.82 88888.00 2016-07-14 21:51:11.750 196 12598.62 127.70 54498.80 88888.00 2016-07-14 21:51:11.875 196 12598.60 127.65 54498.80 88888.00 2016-07-14 21:51:12.000 196 12598.62 127.67 54498.80 88888.00 2016-07-14 21:51:12.125 196 12598.67 127.67 54498.80 88888.00 2016-07-14 21:51:12.250 196 12598.65 127.65 54498.80 88888.00 2016-07-14 21:51:12.375 196 12598.67 127.67 54498.80 88888.00 2016-07-14 21:51:12.500 196 12598.70 127.67 54498.82 88888.00 2016-07-14 21:51:12.625 196 12598.67 127.67 54498.85 88888.00 2016-07-14 21:51:12.750 196 12598.67 127.70 54498.88 88888.00 2016-07-14 21:51:12.875 196 12598.73 127.65 54498.88 88888.00 2016-07-14 21:51:13.000 196 12598.73 127.65 54498.85 88888.00 2016-07-14 21:51:13.125 196 12598.75 127.62 54498.88 88888.00 2016-07-14 21:51:13.250 196 12598.70 127.60 54498.88 88888.00 2016-07-14 21:51:13.375 196 12598.75 127.62 54498.88 88888.00 2016-07-14 21:51:13.500 196 12598.70 127.62 54498.90 88888.00 2016-07-14 21:51:13.625 196 12598.75 127.60 54498.90 88888.00 2016-07-14 21:51:13.750 196 12598.77 127.60 54498.90 88888.00 2016-07-14 21:51:13.875 196 12598.75 127.58 54498.90 88888.00 2016-07-14 21:51:14.000 196 12598.77 127.55 54498.88 88888.00 2016-07-14 21:51:14.125 196 12598.85 127.53 54498.90 88888.00 2016-07-14 21:51:14.250 196 12598.80 127.53 54498.93 88888.00 2016-07-14 21:51:14.375 196 12598.80 127.55 54498.90 88888.00 2016-07-14 21:51:14.500 196 12598.80 127.53 54498.90 88888.00 2016-07-14 21:51:14.625 196 12598.77 127.53 54498.90 88888.00 2016-07-14 21:51:14.750 196 12598.83 127.53 54498.93 88888.00 2016-07-14 21:51:14.875 196 12598.90 127.53 54498.93 88888.00 2016-07-14 21:51:15.000 196 12598.95 127.50 54498.95 88888.00 2016-07-14 21:51:15.125 196 12598.92 127.47 54499.00 88888.00 2016-07-14 21:51:15.250 196 12598.88 127.47 54498.95 88888.00 2016-07-14 21:51:15.375 196 12598.83 127.50 54498.95 88888.00 2016-07-14 21:51:15.500 196 12598.83 127.50 54498.95 88888.00 2016-07-14 21:51:15.625 196 12598.85 127.47 54498.97 88888.00 2016-07-14 21:51:15.750 196 12598.85 127.47 54498.97 88888.00 2016-07-14 21:51:15.875 196 12598.80 127.45 54498.95 88888.00 2016-07-14 21:51:16.000 196 12598.75 127.42 54498.95 88888.00 2016-07-14 21:51:16.125 196 12598.77 127.47 54498.97 88888.00 2016-07-14 21:51:16.250 196 12598.83 127.45 54498.97 88888.00 2016-07-14 21:51:16.375 196 12598.80 127.47 54499.00 88888.00 2016-07-14 21:51:16.500 196 12598.80 127.47 54499.03 88888.00 2016-07-14 21:51:16.625 196 12598.83 127.40 54499.00 88888.00 2016-07-14 21:51:16.750 196 12598.75 127.40 54498.97 88888.00 2016-07-14 21:51:16.875 196 12598.67 127.40 54498.97 88888.00 2016-07-14 21:51:17.000 196 12598.75 127.40 54498.95 88888.00 2016-07-14 21:51:17.125 196 12598.85 127.42 54499.00 88888.00 2016-07-14 21:51:17.250 196 12598.83 127.40 54499.03 88888.00 2016-07-14 21:51:17.375 196 12598.83 127.42 54499.03 88888.00 2016-07-14 21:51:17.500 196 12598.75 127.35 54499.03 88888.00 2016-07-14 21:51:17.625 196 12598.77 127.33 54499.05 88888.00 2016-07-14 21:51:17.750 196 12598.77 127.35 54499.05 88888.00 2016-07-14 21:51:17.875 196 12598.77 127.35 54499.03 88888.00 2016-07-14 21:51:18.000 196 12598.77 127.35 54499.00 88888.00 2016-07-14 21:51:18.125 196 12598.77 127.38 54499.05 88888.00 2016-07-14 21:51:18.250 196 12598.73 127.33 54499.07 88888.00 2016-07-14 21:51:18.375 196 12598.75 127.38 54499.10 88888.00 2016-07-14 21:51:18.500 196 12598.73 127.38 54499.07 88888.00 2016-07-14 21:51:18.625 196 12598.67 127.40 54499.05 88888.00 2016-07-14 21:51:18.750 196 12598.70 127.35 54499.05 88888.00 2016-07-14 21:51:18.875 196 12598.77 127.35 54499.07 88888.00 2016-07-14 21:51:19.000 196 12598.83 127.35 54499.12 88888.00 2016-07-14 21:51:19.125 196 12598.80 127.33 54499.12 88888.00 2016-07-14 21:51:19.250 196 12598.73 127.35 54499.12 88888.00 2016-07-14 21:51:19.375 196 12598.67 127.35 54499.15 88888.00 2016-07-14 21:51:19.500 196 12598.65 127.35 54499.12 88888.00 2016-07-14 21:51:19.625 196 12598.67 127.35 54499.12 88888.00 2016-07-14 21:51:19.750 196 12598.60 127.33 54499.15 88888.00 2016-07-14 21:51:19.875 196 12598.60 127.30 54499.15 88888.00 2016-07-14 21:51:20.000 196 12598.65 127.30 54499.15 88888.00 2016-07-14 21:51:20.125 196 12598.70 127.40 54499.20 88888.00 2016-07-14 21:51:20.250 196 12598.67 127.35 54499.22 88888.00 2016-07-14 21:51:20.375 196 12598.62 127.33 54499.20 88888.00 2016-07-14 21:51:20.500 196 12598.52 127.28 54499.18 88888.00 2016-07-14 21:51:20.625 196 12598.55 127.28 54499.18 88888.00 2016-07-14 21:51:20.750 196 12598.52 127.30 54499.18 88888.00 2016-07-14 21:51:20.875 196 12598.48 127.33 54499.20 88888.00 2016-07-14 21:51:21.000 196 12598.50 127.28 54499.18 88888.00 2016-07-14 21:51:21.125 196 12598.52 127.30 54499.18 88888.00 2016-07-14 21:51:21.250 196 12598.48 127.28 54499.18 88888.00 2016-07-14 21:51:21.375 196 12598.50 127.28 54499.20 88888.00 2016-07-14 21:51:21.500 196 12598.48 127.30 54499.22 88888.00 2016-07-14 21:51:21.625 196 12598.40 127.30 54499.25 88888.00 2016-07-14 21:51:21.750 196 12598.38 127.30 54499.25 88888.00 2016-07-14 21:51:21.875 196 12598.38 127.28 54499.25 88888.00 2016-07-14 21:51:22.000 196 12598.40 127.30 54499.22 88888.00 2016-07-14 21:51:22.125 196 12598.42 127.30 54499.22 88888.00 2016-07-14 21:51:22.250 196 12598.38 127.28 54499.25 88888.00 2016-07-14 21:51:22.375 196 12598.35 127.28 54499.28 88888.00 2016-07-14 21:51:22.500 196 12598.33 127.28 54499.30 88888.00 2016-07-14 21:51:22.625 196 12598.33 127.25 54499.30 88888.00 2016-07-14 21:51:22.750 196 12598.27 127.25 54499.30 88888.00 2016-07-14 21:51:22.875 196 12598.20 127.25 54499.28 88888.00 2016-07-14 21:51:23.000 196 12598.23 127.25 54499.28 88888.00 2016-07-14 21:51:23.125 196 12598.23 127.25 54499.30 88888.00 2016-07-14 21:51:23.250 196 12598.23 127.25 54499.30 88888.00 2016-07-14 21:51:23.375 196 12598.20 127.25 54499.30 88888.00 2016-07-14 21:51:23.500 196 12598.20 127.25 54499.30 88888.00 2016-07-14 21:51:23.625 196 12598.23 127.25 54499.30 88888.00 2016-07-14 21:51:23.750 196 12598.17 127.25 54499.30 88888.00 2016-07-14 21:51:23.875 196 12598.15 127.22 54499.32 88888.00 2016-07-14 21:51:24.000 196 12598.12 127.22 54499.32 88888.00 2016-07-14 21:51:24.125 196 12598.10 127.20 54499.35 88888.00 2016-07-14 21:51:24.250 196 12598.02 127.20 54499.35 88888.00 2016-07-14 21:51:24.375 196 12597.98 127.20 54499.32 88888.00 2016-07-14 21:51:24.500 196 12597.95 127.20 54499.35 88888.00 2016-07-14 21:51:24.625 196 12597.98 127.20 54499.38 88888.00 2016-07-14 21:51:24.750 196 12597.95 127.20 54499.38 88888.00 2016-07-14 21:51:24.875 196 12597.98 127.20 54499.38 88888.00 2016-07-14 21:51:25.000 196 12597.95 127.20 54499.40 88888.00 2016-07-14 21:51:25.125 196 12597.90 127.20 54499.45 88888.00 2016-07-14 21:51:25.250 196 12597.85 127.20 54499.45 88888.00 2016-07-14 21:51:25.375 196 12597.88 127.17 54499.47 88888.00 2016-07-14 21:51:25.500 196 12597.88 127.20 54499.50 88888.00 2016-07-14 21:51:25.625 196 12597.83 127.17 54499.53 88888.00 2016-07-14 21:51:25.750 196 12597.73 127.15 54499.53 88888.00 2016-07-14 21:51:25.875 196 12597.70 127.15 54499.47 88888.00 2016-07-14 21:51:26.000 196 12597.73 127.12 54499.47 88888.00 2016-07-14 21:51:26.125 196 12597.77 127.17 54499.50 88888.00 2016-07-14 21:51:26.250 196 12597.75 127.15 54499.50 88888.00 2016-07-14 21:51:26.375 196 12597.77 127.15 54499.53 88888.00 2016-07-14 21:51:26.500 196 12597.75 127.15 54499.50 88888.00 2016-07-14 21:51:26.625 196 12597.67 127.15 54499.53 88888.00 2016-07-14 21:51:26.750 196 12597.60 127.12 54499.53 88888.00 2016-07-14 21:51:26.875 196 12597.62 127.15 54499.53 88888.00 2016-07-14 21:51:27.000 196 12597.65 127.15 54499.55 88888.00 2016-07-14 21:51:27.125 196 12597.62 127.15 54499.55 88888.00 2016-07-14 21:51:27.250 196 12597.52 127.15 54499.55 88888.00 2016-07-14 21:51:27.375 196 12597.52 127.15 54499.55 88888.00 2016-07-14 21:51:27.500 196 12597.52 127.15 54499.57 88888.00 2016-07-14 21:51:27.625 196 12597.55 127.10 54499.55 88888.00 2016-07-14 21:51:27.750 196 12597.50 127.08 54499.57 88888.00 2016-07-14 21:51:27.875 196 12597.52 127.12 54499.60 88888.00 2016-07-14 21:51:28.000 196 12597.55 127.17 54499.60 88888.00 2016-07-14 21:51:28.125 196 12597.50 127.12 54499.60 88888.00 2016-07-14 21:51:28.250 196 12597.38 127.08 54499.60 88888.00 2016-07-14 21:51:28.375 196 12597.33 127.08 54499.60 88888.00 2016-07-14 21:51:28.500 196 12597.38 127.08 54499.65 88888.00 2016-07-14 21:51:28.625 196 12597.40 127.10 54499.65 88888.00 2016-07-14 21:51:28.750 196 12597.40 127.08 54499.65 88888.00 2016-07-14 21:51:28.875 196 12597.40 127.08 54499.65 88888.00 2016-07-14 21:51:29.000 196 12597.38 127.08 54499.65 88888.00 2016-07-14 21:51:29.125 196 12597.35 127.10 54499.68 88888.00 2016-07-14 21:51:29.250 196 12597.30 127.08 54499.65 88888.00 2016-07-14 21:51:29.375 196 12597.30 127.08 54499.65 88888.00 2016-07-14 21:51:29.500 196 12597.33 127.10 54499.65 88888.00 2016-07-14 21:51:29.625 196 12597.38 127.10 54499.65 88888.00 2016-07-14 21:51:29.750 196 12597.45 127.17 54499.70 88888.00 2016-07-14 21:51:29.875 196 12597.50 127.15 54499.72 88888.00 2016-07-14 21:51:30.000 196 12597.45 127.10 54499.65 88888.00 2016-07-14 21:51:30.125 196 12597.40 127.08 54499.68 88888.00 2016-07-14 21:51:30.250 196 12597.45 127.12 54499.72 88888.00 2016-07-14 21:51:30.375 196 12597.50 127.15 54499.72 88888.00 2016-07-14 21:51:30.500 196 12597.48 127.12 54499.70 88888.00 2016-07-14 21:51:30.625 196 12597.50 127.12 54499.72 88888.00 2016-07-14 21:51:30.750 196 12597.50 127.12 54499.72 88888.00 2016-07-14 21:51:30.875 196 12597.50 127.12 54499.75 88888.00 2016-07-14 21:51:31.000 196 12597.55 127.17 54499.75 88888.00 2016-07-14 21:51:31.125 196 12597.50 127.12 54499.75 88888.00 2016-07-14 21:51:31.250 196 12597.42 127.12 54499.78 88888.00 2016-07-14 21:51:31.375 196 12597.50 127.15 54499.75 88888.00 2016-07-14 21:51:31.500 196 12597.50 127.12 54499.75 88888.00 2016-07-14 21:51:31.625 196 12597.50 127.12 54499.75 88888.00 2016-07-14 21:51:31.750 196 12597.50 127.17 54499.78 88888.00 2016-07-14 21:51:31.875 196 12597.48 127.17 54499.80 88888.00 2016-07-14 21:51:32.000 196 12597.48 127.15 54499.78 88888.00 2016-07-14 21:51:32.125 196 12597.42 127.10 54499.78 88888.00 2016-07-14 21:51:32.250 196 12597.40 127.10 54499.78 88888.00 2016-07-14 21:51:32.375 196 12597.48 127.15 54499.78 88888.00 2016-07-14 21:51:32.500 196 12597.40 127.10 54499.72 88888.00 2016-07-14 21:51:32.625 196 12597.40 127.12 54499.75 88888.00 2016-07-14 21:51:32.750 196 12597.45 127.15 54499.78 88888.00 2016-07-14 21:51:32.875 196 12597.40 127.15 54499.78 88888.00 2016-07-14 21:51:33.000 196 12597.40 127.12 54499.75 88888.00 2016-07-14 21:51:33.125 196 12597.40 127.12 54499.78 88888.00 2016-07-14 21:51:33.250 196 12597.40 127.10 54499.80 88888.00 2016-07-14 21:51:33.375 196 12597.38 127.12 54499.78 88888.00 2016-07-14 21:51:33.500 196 12597.38 127.12 54499.78 88888.00 2016-07-14 21:51:33.625 196 12597.42 127.12 54499.80 88888.00 2016-07-14 21:51:33.750 196 12597.40 127.12 54499.80 88888.00 2016-07-14 21:51:33.875 196 12597.35 127.12 54499.85 88888.00 2016-07-14 21:51:34.000 196 12597.38 127.12 54499.82 88888.00 2016-07-14 21:51:34.125 196 12597.38 127.12 54499.82 88888.00 2016-07-14 21:51:34.250 196 12597.27 127.08 54499.82 88888.00 2016-07-14 21:51:34.375 196 12597.35 127.08 54499.82 88888.00 2016-07-14 21:51:34.500 196 12597.33 127.08 54499.82 88888.00 2016-07-14 21:51:34.625 196 12597.33 127.08 54499.85 88888.00 2016-07-14 21:51:34.750 196 12597.30 127.08 54499.88 88888.00 2016-07-14 21:51:34.875 196 12597.25 127.08 54499.85 88888.00 2016-07-14 21:51:35.000 196 12597.25 127.08 54499.82 88888.00 2016-07-14 21:51:35.125 196 12597.25 127.08 54499.82 88888.00 2016-07-14 21:51:35.250 196 12597.23 127.05 54499.82 88888.00 2016-07-14 21:51:35.375 196 12597.20 127.05 54499.82 88888.00 2016-07-14 21:51:35.500 196 12597.25 127.05 54499.85 88888.00 2016-07-14 21:51:35.625 196 12597.33 127.03 54499.85 88888.00 2016-07-14 21:51:35.750 196 12597.35 127.03 54499.88 88888.00 2016-07-14 21:51:35.875 196 12597.33 127.00 54499.85 88888.00 2016-07-14 21:51:36.000 196 12597.33 127.00 54499.85 88888.00 2016-07-14 21:51:36.125 196 12597.35 127.03 54499.88 88888.00 2016-07-14 21:51:36.250 196 12597.30 126.97 54499.88 88888.00 2016-07-14 21:51:36.375 196 12597.38 126.97 54499.88 88888.00 2016-07-14 21:51:36.500 196 12597.38 126.97 54499.90 88888.00 2016-07-14 21:51:36.625 196 12597.40 126.97 54499.88 88888.00 2016-07-14 21:51:36.750 196 12597.40 126.97 54499.90 88888.00 2016-07-14 21:51:36.875 196 12597.33 126.97 54499.90 88888.00 2016-07-14 21:51:37.000 196 12597.30 126.97 54499.90 88888.00 2016-07-14 21:51:37.125 196 12597.30 126.97 54499.93 88888.00 2016-07-14 21:51:37.250 196 12597.33 126.95 54499.90 88888.00 2016-07-14 21:51:37.375 196 12597.38 126.97 54499.90 88888.00 2016-07-14 21:51:37.500 196 12597.30 126.95 54499.93 88888.00 2016-07-14 21:51:37.625 196 12597.25 126.92 54499.93 88888.00 2016-07-14 21:51:37.750 196 12597.33 126.95 54499.93 88888.00 2016-07-14 21:51:37.875 196 12597.35 126.92 54499.90 88888.00 2016-07-14 21:51:38.000 196 12597.27 126.90 54499.93 88888.00 2016-07-14 21:51:38.125 196 12597.23 126.88 54499.93 88888.00 2016-07-14 21:51:38.250 196 12597.15 126.85 54499.95 88888.00 2016-07-14 21:51:38.375 196 12597.20 126.83 54499.95 88888.00 2016-07-14 21:51:38.500 196 12597.25 126.83 54499.95 88888.00 2016-07-14 21:51:38.625 196 12597.23 126.88 54499.97 88888.00 2016-07-14 21:51:38.750 196 12597.15 126.85 54499.97 88888.00 2016-07-14 21:51:38.875 196 12597.12 126.80 54499.97 88888.00 2016-07-14 21:51:39.000 196 12597.10 126.78 54499.97 88888.00 2016-07-14 21:51:39.125 196 12597.12 126.80 54500.00 88888.00 2016-07-14 21:51:39.250 196 12597.10 126.78 54500.00 88888.00 2016-07-14 21:51:39.375 196 12597.17 126.78 54500.00 88888.00 2016-07-14 21:51:39.500 196 12597.15 126.75 54500.00 88888.00 2016-07-14 21:51:39.625 196 12597.10 126.78 54500.00 88888.00 2016-07-14 21:51:39.750 196 12597.05 126.72 54500.00 88888.00 2016-07-14 21:51:39.875 196 12597.05 126.70 54500.03 88888.00 2016-07-14 21:51:40.000 196 12597.10 126.67 54500.00 88888.00 2016-07-14 21:51:40.125 196 12597.02 126.70 54500.03 88888.00 2016-07-14 21:51:40.250 196 12596.90 126.67 54500.03 88888.00 2016-07-14 21:51:40.375 196 12596.92 126.70 54500.03 88888.00 2016-07-14 21:51:40.500 196 12596.92 126.70 54500.05 88888.00 2016-07-14 21:51:40.625 196 12596.95 126.65 54500.05 88888.00 2016-07-14 21:51:40.750 196 12596.95 126.65 54500.03 88888.00 2016-07-14 21:51:40.875 196 12596.95 126.62 54500.05 88888.00 2016-07-14 21:51:41.000 196 12596.98 126.60 54500.03 88888.00 2016-07-14 21:51:41.125 196 12596.95 126.60 54500.03 88888.00 2016-07-14 21:51:41.250 196 12596.88 126.58 54500.03 88888.00 2016-07-14 21:51:41.375 196 12596.90 126.55 54500.05 88888.00 2016-07-14 21:51:41.500 196 12596.90 126.55 54500.07 88888.00 2016-07-14 21:51:41.625 196 12596.85 126.55 54500.05 88888.00 2016-07-14 21:51:41.750 196 12596.83 126.53 54500.07 88888.00 2016-07-14 21:51:41.875 196 12596.80 126.53 54500.10 88888.00 2016-07-14 21:51:42.000 196 12596.83 126.55 54500.07 88888.00 2016-07-14 21:51:42.125 196 12596.80 126.53 54500.10 88888.00 2016-07-14 21:51:42.250 196 12596.73 126.53 54500.07 88888.00 2016-07-14 21:51:42.375 196 12596.75 126.50 54500.05 88888.00 2016-07-14 21:51:42.500 196 12596.73 126.50 54500.10 88888.00 2016-07-14 21:51:42.625 196 12596.67 126.53 54500.12 88888.00 2016-07-14 21:51:42.750 196 12596.60 126.53 54500.18 88888.00 2016-07-14 21:51:42.875 196 12596.60 126.50 54500.15 88888.00 2016-07-14 21:51:43.000 196 12596.60 126.50 54500.12 88888.00 2016-07-14 21:51:43.125 196 12596.55 126.50 54500.15 88888.00 2016-07-14 21:51:43.250 196 12596.52 126.47 54500.18 88888.00 2016-07-14 21:51:43.375 196 12596.58 126.47 54500.18 88888.00 2016-07-14 21:51:43.500 196 12596.62 126.47 54500.18 88888.00 2016-07-14 21:51:43.625 196 12596.60 126.45 54500.18 88888.00 2016-07-14 21:51:43.750 196 12596.55 126.47 54500.15 88888.00 2016-07-14 21:51:43.875 196 12596.55 126.45 54500.15 88888.00 2016-07-14 21:51:44.000 196 12596.55 126.47 54500.15 88888.00 2016-07-14 21:51:44.125 196 12596.55 126.47 54500.20 88888.00 2016-07-14 21:51:44.250 196 12596.48 126.45 54500.25 88888.00 2016-07-14 21:51:44.375 196 12596.45 126.45 54500.25 88888.00 2016-07-14 21:51:44.500 196 12596.45 126.42 54500.22 88888.00 2016-07-14 21:51:44.625 196 12596.48 126.42 54500.22 88888.00 2016-07-14 21:51:44.750 196 12596.42 126.40 54500.22 88888.00 2016-07-14 21:51:44.875 196 12596.38 126.40 54500.28 88888.00 2016-07-14 21:51:45.000 196 12596.40 126.40 54500.25 88888.00 2016-07-14 21:51:45.125 196 12596.35 126.42 54500.22 88888.00 2016-07-14 21:51:45.250 196 12596.30 126.38 54500.22 88888.00 2016-07-14 21:51:45.375 196 12596.30 126.40 54500.25 88888.00 2016-07-14 21:51:45.500 196 12596.33 126.40 54500.28 88888.00 2016-07-14 21:51:45.625 196 12596.27 126.38 54500.28 88888.00 2016-07-14 21:51:45.750 196 12596.27 126.38 54500.28 88888.00 2016-07-14 21:51:45.875 196 12596.27 126.38 54500.30 88888.00 2016-07-14 21:51:46.000 196 12596.27 126.38 54500.30 88888.00 2016-07-14 21:51:46.125 196 12596.30 126.38 54500.32 88888.00 2016-07-14 21:51:46.250 196 12596.23 126.35 54500.32 88888.00 2016-07-14 21:51:46.375 196 12596.17 126.38 54500.32 88888.00 2016-07-14 21:51:46.500 196 12596.17 126.35 54500.32 88888.00 2016-07-14 21:51:46.625 196 12596.17 126.40 54500.32 88888.00 2016-07-14 21:51:46.750 196 12596.20 126.35 54500.35 88888.00 2016-07-14 21:51:46.875 196 12596.23 126.33 54500.30 88888.00 2016-07-14 21:51:47.000 196 12596.23 126.30 54500.28 88888.00 2016-07-14 21:51:47.125 196 12596.23 126.33 54500.30 88888.00 2016-07-14 21:51:47.250 196 12596.17 126.33 54500.32 88888.00 2016-07-14 21:51:47.375 196 12596.17 126.30 54500.30 88888.00 2016-07-14 21:51:47.500 196 12596.12 126.30 54500.28 88888.00 2016-07-14 21:51:47.625 196 12596.10 126.30 54500.28 88888.00 2016-07-14 21:51:47.750 196 12596.05 126.30 54500.30 88888.00 2016-07-14 21:51:47.875 196 12596.08 126.30 54500.30 88888.00 2016-07-14 21:51:48.000 196 12596.10 126.30 54500.32 88888.00 2016-07-14 21:51:48.125 196 12596.10 126.25 54500.32 88888.00 2016-07-14 21:51:48.250 196 12596.10 126.22 54500.35 88888.00 2016-07-14 21:51:48.375 196 12596.02 126.25 54500.35 88888.00 2016-07-14 21:51:48.500 196 12595.98 126.25 54500.35 88888.00 2016-07-14 21:51:48.625 196 12595.98 126.25 54500.38 88888.00 2016-07-14 21:51:48.750 196 12595.90 126.28 54500.38 88888.00 2016-07-14 21:51:48.875 196 12595.98 126.25 54500.35 88888.00 2016-07-14 21:51:49.000 196 12596.00 126.28 54500.35 88888.00 2016-07-14 21:51:49.125 196 12595.90 126.25 54500.40 88888.00 2016-07-14 21:51:49.250 196 12595.83 126.25 54500.45 88888.00 2016-07-14 21:51:49.375 196 12595.85 126.25 54500.45 88888.00 2016-07-14 21:51:49.500 196 12595.85 126.25 54500.43 88888.00 2016-07-14 21:51:49.625 196 12595.80 126.25 54500.40 88888.00 2016-07-14 21:51:49.750 196 12595.83 126.22 54500.43 88888.00 2016-07-14 21:51:49.875 196 12595.85 126.22 54500.43 88888.00 2016-07-14 21:51:50.000 196 12595.90 126.22 54500.43 88888.00 2016-07-14 21:51:50.125 196 12595.88 126.20 54500.43 88888.00 2016-07-14 21:51:50.250 196 12595.80 126.20 54500.45 88888.00 2016-07-14 21:51:50.375 196 12595.83 126.22 54500.47 88888.00 2016-07-14 21:51:50.500 196 12595.83 126.22 54500.47 88888.00 2016-07-14 21:51:50.625 196 12595.88 126.22 54500.47 88888.00 2016-07-14 21:51:50.750 196 12595.85 126.22 54500.47 88888.00 2016-07-14 21:51:50.875 196 12595.85 126.17 54500.47 88888.00 2016-07-14 21:51:51.000 196 12595.85 126.17 54500.47 88888.00 2016-07-14 21:51:51.125 196 12595.77 126.15 54500.47 88888.00 2016-07-14 21:51:51.250 196 12595.75 126.15 54500.50 88888.00 2016-07-14 21:51:51.375 196 12595.80 126.17 54500.47 88888.00 2016-07-14 21:51:51.500 196 12595.77 126.20 54500.50 88888.00 2016-07-14 21:51:51.625 196 12595.77 126.20 54500.50 88888.00 2016-07-14 21:51:51.750 196 12595.77 126.15 54500.53 88888.00 2016-07-14 21:51:51.875 196 12595.70 126.12 54500.50 88888.00 2016-07-14 21:51:52.000 196 12595.70 126.15 54500.53 88888.00 2016-07-14 21:51:52.125 196 12595.73 126.15 54500.53 88888.00 2016-07-14 21:51:52.250 196 12595.67 126.12 54500.50 88888.00 2016-07-14 21:51:52.375 196 12595.67 126.12 54500.53 88888.00 2016-07-14 21:51:52.500 196 12595.67 126.10 54500.53 88888.00 2016-07-14 21:51:52.625 196 12595.65 126.08 54500.50 88888.00 2016-07-14 21:51:52.750 196 12595.62 126.05 54500.53 88888.00 2016-07-14 21:51:52.875 196 12595.67 126.05 54500.53 88888.00 2016-07-14 21:51:53.000 196 12595.70 126.05 54500.50 88888.00 2016-07-14 21:51:53.125 196 12595.67 126.03 54500.47 88888.00 2016-07-14 21:51:53.250 196 12595.58 126.00 54500.50 88888.00 2016-07-14 21:51:53.375 196 12595.62 126.00 54500.50 88888.00 2016-07-14 21:51:53.500 196 12595.60 125.97 54500.50 88888.00 2016-07-14 21:51:53.625 196 12595.55 126.03 54500.50 88888.00 2016-07-14 21:51:53.750 196 12595.60 126.00 54500.50 88888.00 2016-07-14 21:51:53.875 196 12595.60 126.00 54500.50 88888.00 2016-07-14 21:51:54.000 196 12595.58 126.00 54500.53 88888.00 2016-07-14 21:51:54.125 196 12595.58 125.97 54500.53 88888.00 2016-07-14 21:51:54.250 196 12595.58 125.90 54500.53 88888.00 2016-07-14 21:51:54.375 196 12595.58 125.92 54500.53 88888.00 2016-07-14 21:51:54.500 196 12595.50 125.95 54500.57 88888.00 2016-07-14 21:51:54.625 196 12595.50 125.97 54500.57 88888.00 2016-07-14 21:51:54.750 196 12595.50 125.97 54500.57 88888.00 2016-07-14 21:51:54.875 196 12595.52 125.97 54500.55 88888.00 2016-07-14 21:51:55.000 196 12595.55 125.95 54500.57 88888.00 2016-07-14 21:51:55.125 196 12595.48 125.92 54500.60 88888.00 2016-07-14 21:51:55.250 196 12595.42 125.95 54500.65 88888.00 2016-07-14 21:51:55.375 196 12595.58 126.03 54500.68 88888.00 2016-07-14 21:51:55.500 196 12595.58 125.97 54500.65 88888.00 2016-07-14 21:51:55.625 196 12595.50 125.90 54500.60 88888.00 2016-07-14 21:51:55.750 196 12595.42 125.85 54500.60 88888.00 2016-07-14 21:51:55.875 196 12595.40 125.85 54500.62 88888.00 2016-07-14 21:51:56.000 196 12595.48 125.85 54500.62 88888.00 2016-07-14 21:51:56.125 196 12595.48 125.83 54500.65 88888.00 2016-07-14 21:51:56.250 196 12595.40 125.80 54500.60 88888.00 2016-07-14 21:51:56.375 196 12595.38 125.80 54500.60 88888.00 2016-07-14 21:51:56.500 196 12595.42 125.78 54500.65 88888.00 2016-07-14 21:51:56.625 196 12595.45 125.78 54500.62 88888.00 2016-07-14 21:51:56.750 196 12595.40 125.78 54500.62 88888.00 2016-07-14 21:51:56.875 196 12595.40 125.78 54500.62 88888.00 2016-07-14 21:51:57.000 196 12595.40 125.78 54500.62 88888.00 2016-07-14 21:51:57.125 196 12595.38 125.80 54500.65 88888.00 2016-07-14 21:51:57.250 196 12595.38 125.80 54500.65 88888.00 2016-07-14 21:51:57.375 196 12595.45 125.75 54500.65 88888.00 2016-07-14 21:51:57.500 196 12595.45 125.70 54500.68 88888.00 2016-07-14 21:51:57.625 196 12595.42 125.70 54500.68 88888.00 2016-07-14 21:51:57.750 196 12595.42 125.70 54500.70 88888.00 2016-07-14 21:51:57.875 196 12595.42 125.70 54500.70 88888.00 2016-07-14 21:51:58.000 196 12595.42 125.67 54500.65 88888.00 2016-07-14 21:51:58.125 196 12595.35 125.65 54500.68 88888.00 2016-07-14 21:51:58.250 196 12595.27 125.60 54500.70 88888.00 2016-07-14 21:51:58.375 196 12595.30 125.62 54500.70 88888.00 2016-07-14 21:51:58.500 196 12595.40 125.60 54500.70 88888.00 2016-07-14 21:51:58.625 196 12595.35 125.58 54500.72 88888.00 2016-07-14 21:51:58.750 196 12595.33 125.55 54500.70 88888.00 2016-07-14 21:51:58.875 196 12595.35 125.58 54500.68 88888.00 2016-07-14 21:51:59.000 196 12595.38 125.55 54500.68 88888.00 2016-07-14 21:51:59.125 196 12595.35 125.53 54500.68 88888.00 2016-07-14 21:51:59.250 196 12595.38 125.50 54500.70 88888.00 2016-07-14 21:51:59.375 196 12595.38 125.47 54500.68 88888.00 2016-07-14 21:51:59.500 196 12595.27 125.47 54500.68 88888.00 2016-07-14 21:51:59.625 196 12595.20 125.45 54500.68 88888.00 2016-07-14 21:51:59.750 196 12595.25 125.45 54500.68 88888.00 2016-07-14 21:51:59.875 196 12595.25 125.42 54500.68 88888.00 2016-07-14 21:52:00.000 196 12595.30 125.40 54500.68 88888.00 2016-07-14 21:52:00.125 196 12595.33 125.40 54500.65 88888.00 2016-07-14 21:52:00.250 196 12595.30 125.38 54500.68 88888.00 2016-07-14 21:52:00.375 196 12595.25 125.35 54500.68 88888.00 2016-07-14 21:52:00.500 196 12595.17 125.35 54500.70 88888.00 2016-07-14 21:52:00.625 196 12595.17 125.35 54500.72 88888.00 2016-07-14 21:52:00.750 196 12595.15 125.35 54500.72 88888.00 2016-07-14 21:52:00.875 196 12595.15 125.33 54500.72 88888.00 2016-07-14 21:52:01.000 196 12595.15 125.28 54500.70 88888.00 2016-07-14 21:52:01.125 196 12595.15 125.30 54500.75 88888.00 2016-07-14 21:52:01.250 196 12595.02 125.28 54500.72 88888.00 2016-07-14 21:52:01.375 196 12595.15 125.30 54500.72 88888.00 2016-07-14 21:52:01.500 196 12595.17 125.33 54500.75 88888.00 2016-07-14 21:52:01.625 196 12595.10 125.28 54500.75 88888.00 2016-07-14 21:52:01.750 196 12595.02 125.25 54500.75 88888.00 2016-07-14 21:52:01.875 196 12595.02 125.25 54500.72 88888.00 2016-07-14 21:52:02.000 196 12595.02 125.28 54500.72 88888.00 2016-07-14 21:52:02.125 196 12594.98 125.22 54500.78 88888.00 2016-07-14 21:52:02.250 196 12594.90 125.20 54500.78 88888.00 2016-07-14 21:52:02.375 196 12594.92 125.17 54500.75 88888.00 2016-07-14 21:52:02.500 196 12594.90 125.12 54500.72 88888.00 2016-07-14 21:52:02.625 196 12594.90 125.12 54500.78 88888.00 2016-07-14 21:52:02.750 196 12594.90 125.12 54500.80 88888.00 2016-07-14 21:52:02.875 196 12594.83 125.12 54500.75 88888.00 2016-07-14 21:52:03.000 196 12594.77 125.10 54500.75 88888.00 2016-07-14 21:52:03.125 196 12594.80 125.12 54500.80 88888.00 2016-07-14 21:52:03.250 196 12594.73 125.08 54500.78 88888.00 2016-07-14 21:52:03.375 196 12594.75 125.08 54500.75 88888.00 2016-07-14 21:52:03.500 196 12594.75 125.05 54500.78 88888.00 2016-07-14 21:52:03.625 196 12594.73 125.08 54500.80 88888.00 2016-07-14 21:52:03.750 196 12594.73 125.05 54500.80 88888.00 2016-07-14 21:52:03.875 196 12594.73 125.00 54500.80 88888.00 2016-07-14 21:52:04.000 196 12594.73 124.97 54500.78 88888.00 2016-07-14 21:52:04.125 196 12594.67 124.97 54500.78 88888.00 2016-07-14 21:52:04.250 196 12594.62 125.00 54500.78 88888.00 2016-07-14 21:52:04.375 196 12594.60 124.97 54500.80 88888.00 2016-07-14 21:52:04.500 196 12594.58 124.92 54500.80 88888.00 2016-07-14 21:52:04.625 196 12594.60 124.92 54500.80 88888.00 2016-07-14 21:52:04.750 196 12594.52 124.90 54500.78 88888.00 2016-07-14 21:52:04.875 196 12594.50 124.90 54500.78 88888.00 2016-07-14 21:52:05.000 196 12594.45 124.92 54500.80 88888.00 2016-07-14 21:52:05.125 196 12594.42 124.95 54500.82 88888.00 2016-07-14 21:52:05.250 196 12594.42 124.92 54500.80 88888.00 2016-07-14 21:52:05.375 196 12594.38 124.95 54500.80 88888.00 2016-07-14 21:52:05.500 196 12594.35 124.97 54500.80 88888.00 2016-07-14 21:52:05.625 196 12594.30 124.92 54500.82 88888.00 2016-07-14 21:52:05.750 196 12594.27 124.90 54500.85 88888.00 2016-07-14 21:52:05.875 196 12594.30 124.88 54500.82 88888.00 2016-07-14 21:52:06.000 196 12594.33 124.88 54500.82 88888.00 2016-07-14 21:52:06.125 196 12594.27 124.88 54500.82 88888.00 2016-07-14 21:52:06.250 196 12594.20 124.88 54500.85 88888.00 2016-07-14 21:52:06.375 196 12594.20 124.88 54500.85 88888.00 2016-07-14 21:52:06.500 196 12594.23 124.88 54500.85 88888.00 2016-07-14 21:52:06.625 196 12594.25 124.88 54500.88 88888.00 2016-07-14 21:52:06.750 196 12594.20 124.85 54500.88 88888.00 2016-07-14 21:52:06.875 196 12594.17 124.88 54500.93 88888.00 2016-07-14 21:52:07.000 196 12594.23 124.90 54500.93 88888.00 2016-07-14 21:52:07.125 196 12594.15 124.88 54500.93 88888.00 2016-07-14 21:52:07.250 196 12594.05 124.85 54500.95 88888.00 2016-07-14 21:52:07.375 196 12594.00 124.85 54500.93 88888.00 2016-07-14 21:52:07.500 196 12593.95 124.88 54500.93 88888.00 2016-07-14 21:52:07.625 196 12593.90 124.85 54500.95 88888.00 2016-07-14 21:52:07.750 196 12593.90 124.88 54500.90 88888.00 2016-07-14 21:52:07.875 196 12593.85 124.88 54500.90 88888.00 2016-07-14 21:52:08.000 196 12593.83 124.85 54500.95 88888.00 2016-07-14 21:52:08.125 196 12593.88 124.88 54500.97 88888.00 2016-07-14 21:52:08.250 196 12593.88 124.85 54500.97 88888.00 2016-07-14 21:52:08.375 196 12593.88 124.85 54500.97 88888.00 2016-07-14 21:52:08.500 196 12593.83 124.85 54500.97 88888.00 2016-07-14 21:52:08.625 196 12593.77 124.83 54500.95 88888.00 2016-07-14 21:52:08.750 196 12593.75 124.85 54500.97 88888.00 2016-07-14 21:52:08.875 196 12593.70 124.85 54500.97 88888.00 2016-07-14 21:52:09.000 196 12593.67 124.85 54500.97 88888.00 2016-07-14 21:52:09.125 196 12593.73 124.85 54500.97 88888.00 2016-07-14 21:52:09.250 196 12593.67 124.90 54501.00 88888.00 2016-07-14 21:52:09.375 196 12593.60 124.88 54501.00 88888.00 2016-07-14 21:52:09.500 196 12593.60 124.88 54501.00 88888.00 2016-07-14 21:52:09.625 196 12593.62 124.88 54501.00 88888.00 2016-07-14 21:52:09.750 196 12593.60 124.88 54501.03 88888.00 2016-07-14 21:52:09.875 196 12593.58 124.85 54501.03 88888.00 2016-07-14 21:52:10.000 196 12593.52 124.83 54501.00 88888.00 2016-07-14 21:52:10.125 196 12593.48 124.85 54501.03 88888.00 2016-07-14 21:52:10.250 196 12593.38 124.85 54501.03 88888.00 2016-07-14 21:52:10.375 196 12593.45 124.88 54501.07 88888.00 2016-07-14 21:52:10.500 196 12593.45 124.83 54501.05 88888.00 2016-07-14 21:52:10.625 196 12593.40 124.83 54501.03 88888.00 2016-07-14 21:52:10.750 196 12593.38 124.85 54501.05 88888.00 2016-07-14 21:52:10.875 196 12593.35 124.83 54501.05 88888.00 2016-07-14 21:52:11.000 196 12593.35 124.83 54501.00 88888.00 2016-07-14 21:52:11.125 196 12593.33 124.83 54501.00 88888.00 2016-07-14 21:52:11.250 196 12593.30 124.83 54501.03 88888.00 2016-07-14 21:52:11.375 196 12593.30 124.83 54501.03 88888.00 2016-07-14 21:52:11.500 196 12593.27 124.83 54501.03 88888.00 2016-07-14 21:52:11.625 196 12593.33 124.83 54501.05 88888.00 2016-07-14 21:52:11.750 196 12593.30 124.83 54501.05 88888.00 2016-07-14 21:52:11.875 196 12593.27 124.85 54501.07 88888.00 2016-07-14 21:52:12.000 196 12593.23 124.83 54501.07 88888.00 2016-07-14 21:52:12.125 196 12593.17 124.80 54501.07 88888.00 2016-07-14 21:52:12.250 196 12593.20 124.80 54501.12 88888.00 2016-07-14 21:52:12.375 196 12593.15 124.83 54501.12 88888.00 2016-07-14 21:52:12.500 196 12593.15 124.78 54501.07 88888.00 2016-07-14 21:52:12.625 196 12593.17 124.78 54501.05 88888.00 2016-07-14 21:52:12.750 196 12593.10 124.78 54501.07 88888.00 2016-07-14 21:52:12.875 196 12593.15 124.80 54501.18 88888.00 2016-07-14 21:52:13.000 196 12593.25 124.88 54501.20 88888.00 2016-07-14 21:52:13.125 196 12593.20 124.83 54501.15 88888.00 2016-07-14 21:52:13.250 196 12593.12 124.78 54501.15 88888.00 2016-07-14 21:52:13.375 196 12593.10 124.78 54501.18 88888.00 2016-07-14 21:52:13.500 196 12593.08 124.78 54501.15 88888.00 2016-07-14 21:52:13.625 196 12593.02 124.75 54501.15 88888.00 2016-07-14 21:52:13.750 196 12592.98 124.72 54501.15 88888.00 2016-07-14 21:52:13.875 196 12592.92 124.70 54501.15 88888.00 2016-07-14 21:52:14.000 196 12592.90 124.70 54501.15 88888.00 2016-07-14 21:52:14.125 196 12592.90 124.70 54501.15 88888.00 2016-07-14 21:52:14.250 196 12592.88 124.67 54501.15 88888.00 2016-07-14 21:52:14.375 196 12592.98 124.67 54501.15 88888.00 2016-07-14 21:52:14.500 196 12593.00 124.70 54501.18 88888.00 2016-07-14 21:52:14.625 196 12593.00 124.72 54501.20 88888.00 2016-07-14 21:52:14.750 196 12593.00 124.70 54501.18 88888.00 2016-07-14 21:52:14.875 196 12592.90 124.65 54501.18 88888.00 2016-07-14 21:52:15.000 196 12592.88 124.62 54501.18 88888.00 2016-07-14 21:52:15.125 196 12592.88 124.60 54501.15 88888.00 2016-07-14 21:52:15.250 196 12592.88 124.62 54501.18 88888.00 2016-07-14 21:52:15.375 196 12592.90 124.62 54501.20 88888.00 2016-07-14 21:52:15.500 196 12592.90 124.58 54501.18 88888.00 2016-07-14 21:52:15.625 196 12592.92 124.55 54501.15 88888.00 2016-07-14 21:52:15.750 196 12592.92 124.55 54501.18 88888.00 2016-07-14 21:52:15.875 196 12592.83 124.60 54501.20 88888.00 2016-07-14 21:52:16.000 196 12592.80 124.60 54501.18 88888.00 2016-07-14 21:52:16.125 196 12592.83 124.55 54501.18 88888.00 2016-07-14 21:52:16.250 196 12592.77 124.47 54501.15 88888.00 2016-07-14 21:52:16.375 196 12592.80 124.45 54501.18 88888.00 2016-07-14 21:52:16.500 196 12592.77 124.47 54501.18 88888.00 2016-07-14 21:52:16.625 196 12592.77 124.50 54501.20 88888.00 2016-07-14 21:52:16.750 196 12592.80 124.45 54501.20 88888.00 2016-07-14 21:52:16.875 196 12592.77 124.42 54501.20 88888.00 2016-07-14 21:52:17.000 196 12592.77 124.40 54501.18 88888.00 2016-07-14 21:52:17.125 196 12592.73 124.40 54501.20 88888.00 2016-07-14 21:52:17.250 196 12592.60 124.42 54501.20 88888.00 2016-07-14 21:52:17.375 196 12592.65 124.40 54501.20 88888.00 2016-07-14 21:52:17.500 196 12592.65 124.38 54501.20 88888.00 2016-07-14 21:52:17.625 196 12592.65 124.35 54501.22 88888.00 2016-07-14 21:52:17.750 196 12592.67 124.35 54501.25 88888.00 2016-07-14 21:52:17.875 196 12592.67 124.33 54501.22 88888.00 2016-07-14 21:52:18.000 196 12592.58 124.33 54501.20 88888.00 2016-07-14 21:52:18.125 196 12592.58 124.33 54501.22 88888.00 2016-07-14 21:52:18.250 196 12592.55 124.28 54501.20 88888.00 2016-07-14 21:52:18.375 196 12592.58 124.25 54501.22 88888.00 2016-07-14 21:52:18.500 196 12592.55 124.25 54501.25 88888.00 2016-07-14 21:52:18.625 196 12592.50 124.28 54501.25 88888.00 2016-07-14 21:52:18.750 196 12592.42 124.30 54501.25 88888.00 2016-07-14 21:52:18.875 196 12592.38 124.25 54501.25 88888.00 2016-07-14 21:52:19.000 196 12592.42 124.22 54501.22 88888.00 2016-07-14 21:52:19.125 196 12592.45 124.28 54501.25 88888.00 2016-07-14 21:52:19.250 196 12592.38 124.25 54501.25 88888.00 2016-07-14 21:52:19.375 196 12592.35 124.20 54501.28 88888.00 2016-07-14 21:52:19.500 196 12592.38 124.20 54501.30 88888.00 2016-07-14 21:52:19.625 196 12592.33 124.20 54501.25 88888.00 2016-07-14 21:52:19.750 196 12592.27 124.17 54501.28 88888.00 2016-07-14 21:52:19.875 196 12592.20 124.17 54501.30 88888.00 2016-07-14 21:52:20.000 196 12592.15 124.12 54501.28 88888.00 2016-07-14 21:52:20.125 196 12592.15 124.12 54501.30 88888.00 2016-07-14 21:52:20.250 196 12592.17 124.12 54501.32 88888.00 2016-07-14 21:52:20.375 196 12592.23 124.12 54501.30 88888.00 2016-07-14 21:52:20.500 196 12592.20 124.10 54501.32 88888.00 2016-07-14 21:52:20.625 196 12592.15 124.08 54501.35 88888.00 2016-07-14 21:52:20.750 196 12592.15 124.08 54501.32 88888.00 2016-07-14 21:52:20.875 196 12592.12 124.05 54501.30 88888.00 2016-07-14 21:52:21.000 196 12592.12 124.05 54501.30 88888.00 2016-07-14 21:52:21.125 196 12592.15 124.10 54501.32 88888.00 2016-07-14 21:52:21.250 196 12592.08 124.05 54501.32 88888.00 2016-07-14 21:52:21.375 196 12592.12 124.05 54501.32 88888.00 2016-07-14 21:52:21.500 196 12592.12 124.05 54501.35 88888.00 2016-07-14 21:52:21.625 196 12592.10 124.05 54501.35 88888.00 2016-07-14 21:52:21.750 196 12592.05 124.08 54501.38 88888.00 2016-07-14 21:52:21.875 196 12592.05 124.05 54501.40 88888.00 2016-07-14 21:52:22.000 196 12592.02 124.05 54501.35 88888.00 2016-07-14 21:52:22.125 196 12592.00 124.05 54501.38 88888.00 2016-07-14 21:52:22.250 196 12591.98 124.03 54501.43 88888.00 2016-07-14 21:52:22.375 196 12592.02 124.10 54501.45 88888.00 2016-07-14 21:52:22.500 196 12591.98 124.05 54501.40 88888.00 2016-07-14 21:52:22.625 196 12591.92 124.03 54501.35 88888.00 2016-07-14 21:52:22.750 196 12591.95 124.00 54501.32 88888.00 2016-07-14 21:52:22.875 196 12591.95 124.03 54501.35 88888.00 2016-07-14 21:52:23.000 196 12591.92 124.03 54501.32 88888.00 2016-07-14 21:52:23.125 196 12591.90 124.03 54501.32 88888.00 2016-07-14 21:52:23.250 196 12591.85 123.97 54501.32 88888.00 2016-07-14 21:52:23.375 196 12591.85 123.97 54501.35 88888.00 2016-07-14 21:52:23.500 196 12591.83 123.97 54501.35 88888.00 2016-07-14 21:52:23.625 196 12591.80 123.97 54501.38 88888.00 2016-07-14 21:52:23.750 196 12591.77 124.00 54501.35 88888.00 2016-07-14 21:52:23.875 196 12591.77 124.00 54501.35 88888.00 2016-07-14 21:52:24.000 196 12591.73 124.00 54501.32 88888.00 2016-07-14 21:52:24.125 196 12591.67 123.97 54501.30 88888.00 2016-07-14 21:52:24.250 196 12591.67 123.97 54501.35 88888.00 2016-07-14 21:52:24.375 196 12591.75 124.00 54501.32 88888.00 2016-07-14 21:52:24.500 196 12591.70 124.03 54501.35 88888.00 2016-07-14 21:52:24.625 196 12591.73 124.05 54501.32 88888.00 2016-07-14 21:52:24.750 196 12591.80 124.05 54501.35 88888.00 2016-07-14 21:52:24.875 196 12591.75 124.05 54501.35 88888.00 2016-07-14 21:52:25.000 196 12591.73 124.05 54501.35 88888.00 2016-07-14 21:52:25.125 196 12591.70 124.03 54501.35 88888.00 2016-07-14 21:52:25.250 196 12591.60 124.03 54501.38 88888.00 2016-07-14 21:52:25.375 196 12591.58 124.03 54501.38 88888.00 2016-07-14 21:52:25.500 196 12591.60 124.03 54501.40 88888.00 2016-07-14 21:52:25.625 196 12591.58 124.05 54501.35 88888.00 2016-07-14 21:52:25.750 196 12591.52 124.05 54501.38 88888.00 2016-07-14 21:52:25.875 196 12591.58 124.05 54501.35 88888.00 2016-07-14 21:52:26.000 196 12591.62 124.05 54501.35 88888.00 2016-07-14 21:52:26.125 196 12591.58 124.00 54501.32 88888.00 2016-07-14 21:52:26.250 196 12591.48 124.05 54501.40 88888.00 2016-07-14 21:52:26.375 196 12591.58 124.15 54501.40 88888.00 2016-07-14 21:52:26.500 196 12591.55 124.12 54501.40 88888.00 2016-07-14 21:52:26.625 196 12591.52 124.10 54501.40 88888.00 2016-07-14 21:52:26.750 196 12591.55 124.10 54501.38 88888.00 2016-07-14 21:52:26.875 196 12591.65 124.15 54501.38 88888.00 2016-07-14 21:52:27.000 196 12591.65 124.12 54501.35 88888.00 2016-07-14 21:52:27.125 196 12591.58 124.10 54501.38 88888.00 2016-07-14 21:52:27.250 196 12591.48 124.15 54501.38 88888.00 2016-07-14 21:52:27.375 196 12591.50 124.17 54501.35 88888.00 2016-07-14 21:52:27.500 196 12591.55 124.20 54501.38 88888.00 2016-07-14 21:52:27.625 196 12591.55 124.20 54501.38 88888.00 2016-07-14 21:52:27.750 196 12591.52 124.22 54501.38 88888.00 2016-07-14 21:52:27.875 196 12591.48 124.22 54501.38 88888.00 2016-07-14 21:52:28.000 196 12591.50 124.22 54501.38 88888.00 2016-07-14 21:52:28.125 196 12591.48 124.22 54501.43 88888.00 2016-07-14 21:52:28.250 196 12591.42 124.22 54501.43 88888.00 2016-07-14 21:52:28.375 196 12591.50 124.25 54501.40 88888.00 2016-07-14 21:52:28.500 196 12591.50 124.25 54501.40 88888.00 2016-07-14 21:52:28.625 196 12591.50 124.28 54501.40 88888.00 2016-07-14 21:52:28.750 196 12591.52 124.28 54501.40 88888.00 2016-07-14 21:52:28.875 196 12591.48 124.25 54501.38 88888.00 2016-07-14 21:52:29.000 196 12591.45 124.25 54501.38 88888.00 2016-07-14 21:52:29.125 196 12591.40 124.30 54501.38 88888.00 2016-07-14 21:52:29.250 196 12591.38 124.33 54501.40 88888.00 2016-07-14 21:52:29.375 196 12591.45 124.35 54501.38 88888.00 2016-07-14 21:52:29.500 196 12591.50 124.35 54501.38 88888.00 2016-07-14 21:52:29.625 196 12591.52 124.35 54501.35 88888.00 2016-07-14 21:52:29.750 196 12591.50 124.35 54501.32 88888.00 2016-07-14 21:52:29.875 196 12591.50 124.38 54501.32 88888.00 2016-07-14 21:52:30.000 196 12591.55 124.38 54501.30 88888.00 2016-07-14 21:52:30.125 196 12591.58 124.40 54501.30 88888.00 2016-07-14 21:52:30.250 196 12591.48 124.42 54501.30 88888.00 2016-07-14 21:52:30.375 196 12591.50 124.45 54501.32 88888.00 2016-07-14 21:52:30.500 196 12591.52 124.47 54501.35 88888.00 2016-07-14 21:52:30.625 196 12591.52 124.47 54501.32 88888.00 2016-07-14 21:52:30.750 196 12591.48 124.50 54501.35 88888.00 2016-07-14 21:52:30.875 196 12591.52 124.50 54501.35 88888.00 2016-07-14 21:52:31.000 196 12591.55 124.53 54501.35 88888.00 2016-07-14 21:52:31.125 196 12591.58 124.55 54501.35 88888.00 2016-07-14 21:52:31.250 196 12591.55 124.55 54501.35 88888.00 2016-07-14 21:52:31.375 196 12591.65 124.58 54501.35 88888.00 2016-07-14 21:52:31.500 196 12591.62 124.60 54501.35 88888.00 2016-07-14 21:52:31.625 196 12591.67 124.60 54501.38 88888.00 2016-07-14 21:52:31.750 196 12591.70 124.60 54501.35 88888.00 2016-07-14 21:52:31.875 196 12591.70 124.60 54501.32 88888.00 2016-07-14 21:52:32.000 196 12591.75 124.62 54501.32 88888.00 2016-07-14 21:52:32.125 196 12591.75 124.65 54501.32 88888.00 2016-07-14 21:52:32.250 196 12591.75 124.62 54501.32 88888.00 2016-07-14 21:52:32.375 196 12591.75 124.65 54501.30 88888.00 2016-07-14 21:52:32.500 196 12591.70 124.67 54501.30 88888.00 2016-07-14 21:52:32.625 196 12591.73 124.72 54501.28 88888.00 2016-07-14 21:52:32.750 196 12591.73 124.75 54501.30 88888.00 2016-07-14 21:52:32.875 196 12591.83 124.80 54501.30 88888.00 2016-07-14 21:52:33.000 196 12591.80 124.78 54501.28 88888.00 2016-07-14 21:52:33.125 196 12591.77 124.75 54501.22 88888.00 2016-07-14 21:52:33.250 196 12591.70 124.75 54501.25 88888.00 2016-07-14 21:52:33.375 196 12591.73 124.75 54501.25 88888.00 2016-07-14 21:52:33.500 196 12591.75 124.78 54501.28 88888.00 2016-07-14 21:52:33.625 196 12591.75 124.80 54501.28 88888.00 2016-07-14 21:52:33.750 196 12591.75 124.80 54501.25 88888.00 2016-07-14 21:52:33.875 196 12591.75 124.80 54501.22 88888.00 2016-07-14 21:52:34.000 196 12591.77 124.78 54501.22 88888.00 2016-07-14 21:52:34.125 196 12591.83 124.78 54501.22 88888.00 2016-07-14 21:52:34.250 196 12591.90 124.78 54501.25 88888.00 2016-07-14 21:52:34.375 196 12591.98 124.80 54501.22 88888.00 2016-07-14 21:52:34.500 196 12591.92 124.80 54501.20 88888.00 2016-07-14 21:52:34.625 196 12591.88 124.80 54501.20 88888.00 2016-07-14 21:52:34.750 196 12591.88 124.80 54501.20 88888.00 2016-07-14 21:52:34.875 196 12591.95 124.80 54501.20 88888.00 2016-07-14 21:52:35.000 196 12591.92 124.83 54501.20 88888.00 2016-07-14 21:52:35.125 196 12591.92 124.80 54501.18 88888.00 2016-07-14 21:52:35.250 196 12591.88 124.80 54501.20 88888.00 2016-07-14 21:52:35.375 196 12591.90 124.80 54501.18 88888.00 2016-07-14 21:52:35.500 196 12591.95 124.85 54501.18 88888.00 2016-07-14 21:52:35.625 196 12592.00 124.85 54501.20 88888.00 2016-07-14 21:52:35.750 196 12592.02 124.83 54501.18 88888.00 2016-07-14 21:52:35.875 196 12591.98 124.80 54501.18 88888.00 2016-07-14 21:52:36.000 196 12592.00 124.80 54501.15 88888.00 2016-07-14 21:52:36.125 196 12591.98 124.85 54501.18 88888.00 2016-07-14 21:52:36.250 196 12591.98 124.83 54501.18 88888.00 2016-07-14 21:52:36.375 196 12592.02 124.83 54501.15 88888.00 2016-07-14 21:52:36.500 196 12592.02 124.80 54501.12 88888.00 2016-07-14 21:52:36.625 196 12592.00 124.83 54501.12 88888.00 2016-07-14 21:52:36.750 196 12592.02 124.85 54501.18 88888.00 2016-07-14 21:52:36.875 196 12592.02 124.85 54501.18 88888.00 2016-07-14 21:52:37.000 196 12592.00 124.83 54501.18 88888.00 2016-07-14 21:52:37.125 196 12592.00 124.85 54501.18 88888.00 2016-07-14 21:52:37.250 196 12591.95 124.83 54501.18 88888.00 2016-07-14 21:52:37.375 196 12592.00 124.83 54501.20 88888.00 2016-07-14 21:52:37.500 196 12592.05 124.83 54501.20 88888.00 2016-07-14 21:52:37.625 196 12592.08 124.83 54501.18 88888.00 2016-07-14 21:52:37.750 196 12592.10 124.85 54501.15 88888.00 2016-07-14 21:52:37.875 196 12592.17 124.85 54501.12 88888.00 2016-07-14 21:52:38.000 196 12592.20 124.88 54501.15 88888.00 2016-07-14 21:52:38.125 196 12592.23 124.85 54501.15 88888.00 2016-07-14 21:52:38.250 196 12592.20 124.83 54501.18 88888.00 2016-07-14 21:52:38.375 196 12592.17 124.85 54501.18 88888.00 2016-07-14 21:52:38.500 196 12592.15 124.83 54501.12 88888.00 2016-07-14 21:52:38.625 196 12592.20 124.85 54501.12 88888.00 2016-07-14 21:52:38.750 196 12592.17 124.85 54501.12 88888.00 2016-07-14 21:52:38.875 196 12592.15 124.83 54501.12 88888.00 2016-07-14 21:52:39.000 196 12592.15 124.83 54501.10 88888.00 2016-07-14 21:52:39.125 196 12592.20 124.83 54501.12 88888.00 2016-07-14 21:52:39.250 196 12592.15 124.83 54501.10 88888.00 2016-07-14 21:52:39.375 196 12592.15 124.83 54501.12 88888.00 2016-07-14 21:52:39.500 196 12592.17 124.80 54501.12 88888.00 2016-07-14 21:52:39.625 196 12592.20 124.80 54501.12 88888.00 2016-07-14 21:52:39.750 196 12592.23 124.83 54501.12 88888.00 2016-07-14 21:52:39.875 196 12592.20 124.83 54501.12 88888.00 2016-07-14 21:52:40.000 196 12592.20 124.80 54501.10 88888.00 2016-07-14 21:52:40.125 196 12592.20 124.78 54501.07 88888.00 2016-07-14 21:52:40.250 196 12592.17 124.75 54501.07 88888.00 2016-07-14 21:52:40.375 196 12592.20 124.75 54501.10 88888.00 2016-07-14 21:52:40.500 196 12592.17 124.78 54501.10 88888.00 2016-07-14 21:52:40.625 196 12592.17 124.78 54501.10 88888.00 2016-07-14 21:52:40.750 196 12592.15 124.75 54501.05 88888.00 2016-07-14 21:52:40.875 196 12592.12 124.72 54501.05 88888.00 2016-07-14 21:52:41.000 196 12592.12 124.75 54501.07 88888.00 2016-07-14 21:52:41.125 196 12592.17 124.75 54501.12 88888.00 2016-07-14 21:52:41.250 196 12592.10 124.72 54501.10 88888.00 2016-07-14 21:52:41.375 196 12592.05 124.70 54501.05 88888.00 2016-07-14 21:52:41.500 196 12592.10 124.72 54501.07 88888.00 2016-07-14 21:52:41.625 196 12592.08 124.70 54501.10 88888.00 2016-07-14 21:52:41.750 196 12592.05 124.67 54501.10 88888.00 2016-07-14 21:52:41.875 196 12592.12 124.67 54501.03 88888.00 2016-07-14 21:52:42.000 196 12592.12 124.70 54501.03 88888.00 2016-07-14 21:52:42.125 196 12592.08 124.72 54501.05 88888.00 2016-07-14 21:52:42.250 196 12592.05 124.72 54501.05 88888.00 2016-07-14 21:52:42.375 196 12592.08 124.72 54501.05 88888.00 2016-07-14 21:52:42.500 196 12592.00 124.72 54501.05 88888.00 2016-07-14 21:52:42.625 196 12592.02 124.70 54501.07 88888.00 2016-07-14 21:52:42.750 196 12592.10 124.70 54501.07 88888.00 2016-07-14 21:52:42.875 196 12592.15 124.70 54501.10 88888.00 2016-07-14 21:52:43.000 196 12592.12 124.67 54501.07 88888.00 2016-07-14 21:52:43.125 196 12592.15 124.67 54501.10 88888.00 2016-07-14 21:52:43.250 196 12592.10 124.65 54501.10 88888.00 2016-07-14 21:52:43.375 196 12592.08 124.60 54501.10 88888.00 2016-07-14 21:52:43.500 196 12592.00 124.60 54501.10 88888.00 2016-07-14 21:52:43.625 196 12592.05 124.62 54501.07 88888.00 2016-07-14 21:52:43.750 196 12592.12 124.65 54501.12 88888.00 2016-07-14 21:52:43.875 196 12592.10 124.60 54501.10 88888.00 2016-07-14 21:52:44.000 196 12592.08 124.62 54501.10 88888.00 2016-07-14 21:52:44.125 196 12592.10 124.62 54501.10 88888.00 2016-07-14 21:52:44.250 196 12592.10 124.60 54501.12 88888.00 2016-07-14 21:52:44.375 196 12592.17 124.62 54501.12 88888.00 2016-07-14 21:52:44.500 196 12592.12 124.62 54501.12 88888.00 2016-07-14 21:52:44.625 196 12592.10 124.62 54501.10 88888.00 2016-07-14 21:52:44.750 196 12592.10 124.62 54501.07 88888.00 2016-07-14 21:52:44.875 196 12592.08 124.60 54501.10 88888.00 2016-07-14 21:52:45.000 196 12592.08 124.60 54501.12 88888.00 2016-07-14 21:52:45.125 196 12592.10 124.60 54501.10 88888.00 2016-07-14 21:52:45.250 196 12592.12 124.58 54501.10 88888.00 2016-07-14 21:52:45.375 196 12592.12 124.60 54501.07 88888.00 2016-07-14 21:52:45.500 196 12592.02 124.60 54501.07 88888.00 2016-07-14 21:52:45.625 196 12592.02 124.58 54501.10 88888.00 2016-07-14 21:52:45.750 196 12592.00 124.60 54501.12 88888.00 2016-07-14 21:52:45.875 196 12591.98 124.55 54501.10 88888.00 2016-07-14 21:52:46.000 196 12592.00 124.53 54501.07 88888.00 2016-07-14 21:52:46.125 196 12591.98 124.58 54501.12 88888.00 2016-07-14 21:52:46.250 196 12591.92 124.58 54501.10 88888.00 2016-07-14 21:52:46.375 196 12591.98 124.58 54501.12 88888.00 2016-07-14 21:52:46.500 196 12591.98 124.58 54501.12 88888.00 2016-07-14 21:52:46.625 196 12592.00 124.55 54501.10 88888.00 2016-07-14 21:52:46.750 196 12592.00 124.55 54501.07 88888.00 2016-07-14 21:52:46.875 196 12591.92 124.55 54501.07 88888.00 2016-07-14 21:52:47.000 196 12591.90 124.50 54501.07 88888.00 2016-07-14 21:52:47.125 196 12591.92 124.50 54501.07 88888.00 2016-07-14 21:52:47.250 196 12591.95 124.50 54501.12 88888.00 2016-07-14 21:52:47.375 196 12592.00 124.53 54501.12 88888.00 2016-07-14 21:52:47.500 196 12591.98 124.47 54501.10 88888.00 2016-07-14 21:52:47.625 196 12592.02 124.50 54501.07 88888.00 2016-07-14 21:52:47.750 196 12592.05 124.50 54501.07 88888.00 2016-07-14 21:52:47.875 196 12592.05 124.47 54501.07 88888.00 2016-07-14 21:52:48.000 196 12592.02 124.47 54501.10 88888.00 2016-07-14 21:52:48.125 196 12592.02 124.45 54501.15 88888.00 2016-07-14 21:52:48.250 196 12592.00 124.40 54501.12 88888.00 2016-07-14 21:52:48.375 196 12592.02 124.42 54501.10 88888.00 2016-07-14 21:52:48.500 196 12592.02 124.47 54501.12 88888.00 2016-07-14 21:52:48.625 196 12591.98 124.45 54501.12 88888.00 2016-07-14 21:52:48.750 196 12591.95 124.45 54501.15 88888.00 2016-07-14 21:52:48.875 196 12591.95 124.42 54501.15 88888.00 2016-07-14 21:52:49.000 196 12591.95 124.40 54501.15 88888.00 2016-07-14 21:52:49.125 196 12591.98 124.40 54501.15 88888.00 2016-07-14 21:52:49.250 196 12591.95 124.40 54501.15 88888.00 2016-07-14 21:52:49.375 196 12591.98 124.42 54501.15 88888.00 2016-07-14 21:52:49.500 196 12591.98 124.42 54501.15 88888.00 2016-07-14 21:52:49.625 196 12592.00 124.38 54501.12 88888.00 2016-07-14 21:52:49.750 196 12591.98 124.35 54501.12 88888.00 2016-07-14 21:52:49.875 196 12591.95 124.35 54501.10 88888.00 2016-07-14 21:52:50.000 196 12591.98 124.33 54501.12 88888.00 2016-07-14 21:52:50.125 196 12592.00 124.35 54501.15 88888.00 2016-07-14 21:52:50.250 196 12591.90 124.33 54501.15 88888.00 2016-07-14 21:52:50.375 196 12591.92 124.30 54501.15 88888.00 2016-07-14 21:52:50.500 196 12591.92 124.28 54501.12 88888.00 2016-07-14 21:52:50.625 196 12591.90 124.28 54501.12 88888.00 2016-07-14 21:52:50.750 196 12591.90 124.28 54501.12 88888.00 2016-07-14 21:52:50.875 196 12591.92 124.25 54501.12 88888.00 2016-07-14 21:52:51.000 196 12591.95 124.28 54501.12 88888.00 2016-07-14 21:52:51.125 196 12591.98 124.28 54501.18 88888.00 2016-07-14 21:52:51.250 196 12591.92 124.25 54501.15 88888.00 2016-07-14 21:52:51.375 196 12591.95 124.22 54501.12 88888.00 2016-07-14 21:52:51.500 196 12591.95 124.20 54501.10 88888.00 2016-07-14 21:52:51.625 196 12591.98 124.17 54501.10 88888.00 2016-07-14 21:52:51.750 196 12592.00 124.17 54501.12 88888.00 2016-07-14 21:52:51.875 196 12591.98 124.17 54501.10 88888.00 2016-07-14 21:52:52.000 196 12592.02 124.15 54501.10 88888.00 2016-07-14 21:52:52.125 196 12591.98 124.10 54501.12 88888.00 2016-07-14 21:52:52.250 196 12591.98 124.05 54501.10 88888.00 2016-07-14 21:52:52.375 196 12592.00 124.05 54501.10 88888.00 2016-07-14 21:52:52.500 196 12592.05 124.03 54501.07 88888.00 2016-07-14 21:52:52.625 196 12592.02 124.03 54501.07 88888.00 2016-07-14 21:52:52.750 196 12592.00 124.03 54501.10 88888.00 2016-07-14 21:52:52.875 196 12592.00 124.03 54501.10 88888.00 2016-07-14 21:52:53.000 196 12592.02 123.97 54501.07 88888.00 2016-07-14 21:52:53.125 196 12592.02 123.97 54501.10 88888.00 2016-07-14 21:52:53.250 196 12591.98 123.92 54501.07 88888.00 2016-07-14 21:52:53.375 196 12592.05 123.97 54501.07 88888.00 2016-07-14 21:52:53.500 196 12592.10 123.95 54501.07 88888.00 2016-07-14 21:52:53.625 196 12592.10 123.92 54501.07 88888.00 2016-07-14 21:52:53.750 196 12592.12 123.92 54501.07 88888.00 2016-07-14 21:52:53.875 196 12592.15 123.90 54501.10 88888.00 2016-07-14 21:52:54.000 196 12592.12 123.90 54501.07 88888.00 2016-07-14 21:52:54.125 196 12592.12 123.85 54501.07 88888.00 2016-07-14 21:52:54.250 196 12592.10 123.83 54501.10 88888.00 2016-07-14 21:52:54.375 196 12592.12 123.83 54501.07 88888.00 2016-07-14 21:52:54.500 196 12592.10 123.85 54501.10 88888.00 2016-07-14 21:52:54.625 196 12592.10 123.85 54501.10 88888.00 2016-07-14 21:52:54.750 196 12592.10 123.83 54501.12 88888.00 2016-07-14 21:52:54.875 196 12592.05 123.80 54501.15 88888.00 2016-07-14 21:52:55.000 196 12592.02 123.80 54501.12 88888.00 2016-07-14 21:52:55.125 196 12592.02 123.83 54501.18 88888.00 2016-07-14 21:52:55.250 196 12592.02 123.83 54501.12 88888.00 2016-07-14 21:52:55.375 196 12592.08 123.80 54501.15 88888.00 2016-07-14 21:52:55.500 196 12592.05 123.80 54501.12 88888.00 2016-07-14 21:52:55.625 196 12592.00 123.78 54501.10 88888.00 2016-07-14 21:52:55.750 196 12592.05 123.78 54501.10 88888.00 2016-07-14 21:52:55.875 196 12592.05 123.78 54501.10 88888.00 2016-07-14 21:52:56.000 196 12592.05 123.75 54501.10 88888.00 2016-07-14 21:52:56.125 196 12592.08 123.70 54501.10 88888.00 2016-07-14 21:52:56.250 196 12592.10 123.80 54501.18 88888.00 2016-07-14 21:52:56.375 196 12592.23 123.83 54501.15 88888.00 2016-07-14 21:52:56.500 196 12592.15 123.70 54501.12 88888.00 2016-07-14 21:52:56.625 196 12592.10 123.65 54501.10 88888.00 2016-07-14 21:52:56.750 196 12592.02 123.65 54501.10 88888.00 2016-07-14 21:52:56.875 196 12592.00 123.70 54501.10 88888.00 2016-07-14 21:52:57.000 196 12592.05 123.70 54501.07 88888.00 2016-07-14 21:52:57.125 196 12592.05 123.67 54501.10 88888.00 2016-07-14 21:52:57.250 196 12591.98 123.62 54501.12 88888.00 2016-07-14 21:52:57.375 196 12591.98 123.65 54501.15 88888.00 2016-07-14 21:52:57.500 196 12591.98 123.65 54501.12 88888.00 2016-07-14 21:52:57.625 196 12592.00 123.65 54501.10 88888.00 2016-07-14 21:52:57.750 196 12592.02 123.62 54501.10 88888.00 2016-07-14 21:52:57.875 196 12592.02 123.65 54501.10 88888.00 2016-07-14 21:52:58.000 196 12591.98 123.65 54501.10 88888.00 2016-07-14 21:52:58.125 196 12591.98 123.62 54501.10 88888.00 2016-07-14 21:52:58.250 196 12591.98 123.60 54501.07 88888.00 2016-07-14 21:52:58.375 196 12592.05 123.62 54501.07 88888.00 2016-07-14 21:52:58.500 196 12592.05 123.60 54501.10 88888.00 2016-07-14 21:52:58.625 196 12592.00 123.60 54501.10 88888.00 2016-07-14 21:52:58.750 196 12591.98 123.60 54501.10 88888.00 2016-07-14 21:52:58.875 196 12591.98 123.62 54501.07 88888.00 2016-07-14 21:52:59.000 196 12592.00 123.65 54501.07 88888.00 2016-07-14 21:52:59.125 196 12592.17 123.80 54501.18 88888.00 2016-07-14 21:52:59.250 196 12592.12 123.67 54501.10 88888.00 2016-07-14 21:52:59.375 196 12592.05 123.62 54501.07 88888.00 2016-07-14 21:52:59.500 196 12591.98 123.58 54501.05 88888.00 2016-07-14 21:52:59.625 196 12591.98 123.60 54501.07 88888.00 2016-07-14 21:52:59.750 196 12592.00 123.62 54501.07 88888.00 2016-07-14 21:52:59.875 196 12592.02 123.60 54501.10 88888.00 2016-07-14 21:53:00.000 196 12592.02 123.60 54501.10 88888.00 2016-07-14 21:53:00.125 196 12592.00 123.62 54501.12 88888.00 2016-07-14 21:53:00.250 196 12591.90 123.60 54501.12 88888.00 2016-07-14 21:53:00.375 196 12591.85 123.60 54501.10 88888.00 2016-07-14 21:53:00.500 196 12591.85 123.62 54501.10 88888.00 2016-07-14 21:53:00.625 196 12591.92 123.62 54501.07 88888.00 2016-07-14 21:53:00.750 196 12591.98 123.65 54501.12 88888.00 2016-07-14 21:53:00.875 196 12592.00 123.62 54501.12 88888.00 2016-07-14 21:53:01.000 196 12592.00 123.62 54501.10 88888.00 2016-07-14 21:53:01.125 196 12591.95 123.60 54501.12 88888.00 2016-07-14 21:53:01.250 196 12591.92 123.60 54501.12 88888.00 2016-07-14 21:53:01.375 196 12591.92 123.60 54501.12 88888.00 2016-07-14 21:53:01.500 196 12591.85 123.55 54501.07 88888.00 2016-07-14 21:53:01.625 196 12591.85 123.55 54501.07 88888.00 2016-07-14 21:53:01.750 196 12591.83 123.58 54501.07 88888.00 2016-07-14 21:53:01.875 196 12591.83 123.55 54501.10 88888.00 2016-07-14 21:53:02.000 196 12591.83 123.58 54501.10 88888.00 2016-07-14 21:53:02.125 196 12591.88 123.58 54501.10 88888.00 2016-07-14 21:53:02.250 196 12591.85 123.58 54501.10 88888.00 2016-07-14 21:53:02.375 196 12591.92 123.58 54501.10 88888.00 2016-07-14 21:53:02.500 196 12591.92 123.58 54501.10 88888.00 2016-07-14 21:53:02.625 196 12591.88 123.58 54501.07 88888.00 2016-07-14 21:53:02.750 196 12591.80 123.58 54501.07 88888.00 2016-07-14 21:53:02.875 196 12591.80 123.58 54501.10 88888.00 2016-07-14 21:53:03.000 196 12591.77 123.58 54501.10 88888.00 2016-07-14 21:53:03.125 196 12591.73 123.55 54501.07 88888.00 2016-07-14 21:53:03.250 196 12591.65 123.53 54501.10 88888.00 2016-07-14 21:53:03.375 196 12591.70 123.55 54501.10 88888.00 2016-07-14 21:53:03.500 196 12591.77 123.55 54501.10 88888.00 2016-07-14 21:53:03.625 196 12591.80 123.53 54501.07 88888.00 2016-07-14 21:53:03.750 196 12591.77 123.50 54501.07 88888.00 2016-07-14 21:53:03.875 196 12591.83 123.47 54501.07 88888.00 2016-07-14 21:53:04.000 196 12591.85 123.45 54501.07 88888.00 2016-07-14 21:53:04.125 196 12591.83 123.47 54501.07 88888.00 2016-07-14 21:53:04.250 196 12591.80 123.40 54501.07 88888.00 2016-07-14 21:53:04.375 196 12591.83 123.40 54501.10 88888.00 2016-07-14 21:53:04.500 196 12591.77 123.40 54501.10 88888.00 2016-07-14 21:53:04.625 196 12591.80 123.40 54501.07 88888.00 2016-07-14 21:53:04.750 196 12591.80 123.40 54501.10 88888.00 2016-07-14 21:53:04.875 196 12591.77 123.35 54501.07 88888.00 2016-07-14 21:53:05.000 196 12591.73 123.35 54501.10 88888.00 2016-07-14 21:53:05.125 196 12591.67 123.33 54501.10 88888.00 2016-07-14 21:53:05.250 196 12591.58 123.33 54501.07 88888.00 2016-07-14 21:53:05.375 196 12591.55 123.30 54501.05 88888.00 2016-07-14 21:53:05.500 196 12591.58 123.30 54501.12 88888.00 2016-07-14 21:53:05.625 196 12591.60 123.30 54501.12 88888.00 2016-07-14 21:53:05.750 196 12591.55 123.30 54501.10 88888.00 2016-07-14 21:53:05.875 196 12591.50 123.28 54501.07 88888.00 2016-07-14 21:53:06.000 196 12591.50 123.25 54501.05 88888.00 2016-07-14 21:53:06.125 196 12591.52 123.22 54501.07 88888.00 2016-07-14 21:53:06.250 196 12591.52 123.22 54501.10 88888.00 2016-07-14 21:53:06.375 196 12591.60 123.20 54501.07 88888.00 2016-07-14 21:53:06.500 196 12591.62 123.20 54501.07 88888.00 2016-07-14 21:53:06.625 196 12591.58 123.15 54501.10 88888.00 2016-07-14 21:53:06.750 196 12591.58 123.12 54501.15 88888.00 2016-07-14 21:53:06.875 196 12591.62 123.10 54501.12 88888.00 2016-07-14 21:53:07.000 196 12591.55 123.10 54501.12 88888.00 2016-07-14 21:53:07.125 196 12591.45 123.10 54501.15 88888.00 2016-07-14 21:53:07.250 196 12591.40 123.08 54501.15 88888.00 2016-07-14 21:53:07.375 196 12591.40 123.08 54501.12 88888.00 2016-07-14 21:53:07.500 196 12591.42 123.03 54501.12 88888.00 2016-07-14 21:53:07.625 196 12591.38 123.00 54501.15 88888.00 2016-07-14 21:53:07.750 196 12591.40 122.97 54501.12 88888.00 2016-07-14 21:53:07.875 196 12591.38 122.92 54501.15 88888.00 2016-07-14 21:53:08.000 196 12591.38 122.88 54501.15 88888.00 2016-07-14 21:53:08.125 196 12591.33 122.90 54501.15 88888.00 2016-07-14 21:53:08.250 196 12591.30 122.90 54501.18 88888.00 2016-07-14 21:53:08.375 196 12591.42 122.90 54501.18 88888.00 2016-07-14 21:53:08.500 196 12591.40 122.85 54501.20 88888.00 2016-07-14 21:53:08.625 196 12591.40 122.80 54501.20 88888.00 2016-07-14 21:53:08.750 196 12591.38 122.80 54501.18 88888.00 2016-07-14 21:53:08.875 196 12591.35 122.78 54501.15 88888.00 2016-07-14 21:53:09.000 196 12591.40 122.72 54501.15 88888.00 2016-07-14 21:53:09.125 196 12591.40 122.70 54501.18 88888.00 2016-07-14 21:53:09.250 196 12591.42 122.70 54501.18 88888.00 2016-07-14 21:53:09.375 196 12591.40 122.72 54501.18 88888.00 2016-07-14 21:53:09.500 196 12591.35 122.65 54501.18 88888.00 2016-07-14 21:53:09.625 196 12591.27 122.60 54501.18 88888.00 2016-07-14 21:53:09.750 196 12591.25 122.58 54501.18 88888.00 2016-07-14 21:53:09.875 196 12591.30 122.60 54501.18 88888.00 2016-07-14 21:53:10.000 196 12591.33 122.60 54501.18 88888.00 2016-07-14 21:53:10.125 196 12591.25 122.55 54501.20 88888.00 2016-07-14 21:53:10.250 196 12591.23 122.50 54501.22 88888.00 2016-07-14 21:53:10.375 196 12591.20 122.50 54501.22 88888.00 2016-07-14 21:53:10.500 196 12591.20 122.47 54501.20 88888.00 2016-07-14 21:53:10.625 196 12591.17 122.42 54501.18 88888.00 2016-07-14 21:53:10.750 196 12591.17 122.42 54501.18 88888.00 2016-07-14 21:53:10.875 196 12591.17 122.45 54501.20 88888.00 2016-07-14 21:53:11.000 196 12591.12 122.45 54501.20 88888.00 2016-07-14 21:53:11.125 196 12591.15 122.40 54501.20 88888.00 2016-07-14 21:53:11.250 196 12591.15 122.35 54501.18 88888.00 2016-07-14 21:53:11.375 196 12591.15 122.33 54501.18 88888.00 2016-07-14 21:53:11.500 196 12591.10 122.33 54501.20 88888.00 2016-07-14 21:53:11.625 196 12591.08 122.33 54501.20 88888.00 2016-07-14 21:53:11.750 196 12591.15 122.30 54501.20 88888.00 2016-07-14 21:53:11.875 196 12591.15 122.28 54501.20 88888.00 2016-07-14 21:53:12.000 196 12591.10 122.28 54501.20 88888.00 2016-07-14 21:53:12.125 196 12591.05 122.22 54501.20 88888.00 2016-07-14 21:53:12.250 196 12591.00 122.22 54501.20 88888.00 2016-07-14 21:53:12.375 196 12591.08 122.25 54501.20 88888.00 2016-07-14 21:53:12.500 196 12591.12 122.20 54501.15 88888.00 2016-07-14 21:53:12.625 196 12591.17 122.20 54501.18 88888.00 2016-07-14 21:53:12.750 196 12591.17 122.17 54501.20 88888.00 2016-07-14 21:53:12.875 196 12591.10 122.15 54501.22 88888.00 2016-07-14 21:53:13.000 196 12591.08 122.10 54501.20 88888.00 2016-07-14 21:53:13.125 196 12591.10 122.05 54501.22 88888.00 2016-07-14 21:53:13.250 196 12591.05 122.03 54501.22 88888.00 2016-07-14 21:53:13.375 196 12591.05 122.00 54501.20 88888.00 2016-07-14 21:53:13.500 196 12591.05 122.00 54501.22 88888.00 2016-07-14 21:53:13.625 196 12591.05 121.97 54501.22 88888.00 2016-07-14 21:53:13.750 196 12591.08 121.95 54501.25 88888.00 2016-07-14 21:53:13.875 196 12591.02 121.95 54501.25 88888.00 2016-07-14 21:53:14.000 196 12590.98 121.90 54501.22 88888.00 2016-07-14 21:53:14.125 196 12590.98 121.90 54501.22 88888.00 2016-07-14 21:53:14.250 196 12591.00 121.85 54501.25 88888.00 2016-07-14 21:53:14.375 196 12591.05 121.85 54501.25 88888.00 2016-07-14 21:53:14.500 196 12591.10 121.85 54501.25 88888.00 2016-07-14 21:53:14.625 196 12591.05 121.83 54501.22 88888.00 2016-07-14 21:53:14.750 196 12591.02 121.78 54501.22 88888.00 2016-07-14 21:53:14.875 196 12591.02 121.75 54501.22 88888.00 2016-07-14 21:53:15.000 196 12591.02 121.78 54501.22 88888.00 2016-07-14 21:53:15.125 196 12590.98 121.75 54501.22 88888.00 2016-07-14 21:53:15.250 196 12590.90 121.70 54501.25 88888.00 2016-07-14 21:53:15.375 196 12590.95 121.67 54501.22 88888.00 2016-07-14 21:53:15.500 196 12590.92 121.70 54501.25 88888.00 2016-07-14 21:53:15.625 196 12590.92 121.70 54501.28 88888.00 2016-07-14 21:53:15.750 196 12590.92 121.67 54501.28 88888.00 2016-07-14 21:53:15.875 196 12590.95 121.65 54501.28 88888.00 2016-07-14 21:53:16.000 196 12590.90 121.62 54501.28 88888.00 2016-07-14 21:53:16.125 196 12590.92 121.62 54501.28 88888.00 2016-07-14 21:53:16.250 196 12590.90 121.58 54501.28 88888.00 2016-07-14 21:53:16.375 196 12590.92 121.60 54501.25 88888.00 2016-07-14 21:53:16.500 196 12590.85 121.60 54501.28 88888.00 2016-07-14 21:53:16.625 196 12590.85 121.58 54501.25 88888.00 2016-07-14 21:53:16.750 196 12590.88 121.53 54501.22 88888.00 2016-07-14 21:53:16.875 196 12590.88 121.53 54501.22 88888.00 2016-07-14 21:53:17.000 196 12590.83 121.50 54501.22 88888.00 2016-07-14 21:53:17.125 196 12590.83 121.53 54501.28 88888.00 2016-07-14 21:53:17.250 196 12590.77 121.50 54501.25 88888.00 2016-07-14 21:53:17.375 196 12590.73 121.50 54501.25 88888.00 2016-07-14 21:53:17.500 196 12590.67 121.50 54501.22 88888.00 2016-07-14 21:53:17.625 196 12590.67 121.50 54501.22 88888.00 2016-07-14 21:53:17.750 196 12590.67 121.50 54501.25 88888.00 2016-07-14 21:53:17.875 196 12590.67 121.47 54501.25 88888.00 2016-07-14 21:53:18.000 196 12590.67 121.42 54501.22 88888.00 2016-07-14 21:53:18.125 196 12590.65 121.42 54501.25 88888.00 2016-07-14 21:53:18.250 196 12590.65 121.40 54501.28 88888.00 2016-07-14 21:53:18.375 196 12590.65 121.40 54501.28 88888.00 2016-07-14 21:53:18.500 196 12590.60 121.40 54501.28 88888.00 2016-07-14 21:53:18.625 196 12590.55 121.35 54501.25 88888.00 2016-07-14 21:53:18.750 196 12590.40 121.25 54501.18 88888.00 2016-07-14 21:53:18.875 196 12590.45 121.35 54501.25 88888.00 2016-07-14 21:53:19.000 196 12590.40 121.42 54501.30 88888.00 2016-07-14 21:53:19.125 196 12590.40 121.45 54501.32 88888.00 2016-07-14 21:53:19.250 196 12590.35 121.42 54501.30 88888.00 2016-07-14 21:53:19.375 196 12590.33 121.42 54501.30 88888.00 2016-07-14 21:53:19.500 196 12590.38 121.42 54501.28 88888.00 2016-07-14 21:53:19.625 196 12590.40 121.38 54501.28 88888.00 2016-07-14 21:53:19.750 196 12590.27 121.38 54501.30 88888.00 2016-07-14 21:53:19.875 196 12590.23 121.38 54501.28 88888.00 2016-07-14 21:53:20.000 196 12590.27 121.40 54501.30 88888.00 2016-07-14 21:53:20.125 196 12590.23 121.40 54501.30 88888.00 2016-07-14 21:53:20.250 196 12590.12 121.40 54501.30 88888.00 2016-07-14 21:53:20.375 196 12590.08 121.40 54501.30 88888.00 2016-07-14 21:53:20.500 196 12590.02 121.38 54501.30 88888.00 2016-07-14 21:53:20.625 196 12590.02 121.40 54501.32 88888.00 2016-07-14 21:53:20.750 196 12590.10 121.47 54501.32 88888.00 2016-07-14 21:53:20.875 196 12590.08 121.47 54501.30 88888.00 2016-07-14 21:53:21.000 196 12590.00 121.42 54501.30 88888.00 2016-07-14 21:53:21.125 196 12589.90 121.42 54501.30 88888.00 2016-07-14 21:53:21.250 196 12589.75 121.45 54501.30 88888.00 2016-07-14 21:53:21.375 196 12589.75 121.47 54501.28 88888.00 2016-07-14 21:53:21.500 196 12589.75 121.53 54501.30 88888.00 2016-07-14 21:53:21.625 196 12589.77 121.50 54501.30 88888.00 2016-07-14 21:53:21.750 196 12589.75 121.50 54501.32 88888.00 2016-07-14 21:53:21.875 196 12589.75 121.53 54501.32 88888.00 2016-07-14 21:53:22.000 196 12589.75 121.50 54501.35 88888.00 2016-07-14 21:53:22.125 196 12589.73 121.53 54501.35 88888.00 2016-07-14 21:53:22.250 196 12589.67 121.53 54501.38 88888.00 2016-07-14 21:53:22.375 196 12589.65 121.53 54501.38 88888.00 2016-07-14 21:53:22.500 196 12589.58 121.55 54501.35 88888.00 2016-07-14 21:53:22.625 196 12589.52 121.53 54501.32 88888.00 2016-07-14 21:53:22.750 196 12589.52 121.50 54501.32 88888.00 2016-07-14 21:53:22.875 196 12589.45 121.55 54501.35 88888.00 2016-07-14 21:53:23.000 196 12589.45 121.58 54501.35 88888.00 2016-07-14 21:53:23.125 196 12589.48 121.60 54501.35 88888.00 2016-07-14 21:53:23.250 196 12589.45 121.58 54501.35 88888.00 2016-07-14 21:53:23.375 196 12589.42 121.62 54501.38 88888.00 2016-07-14 21:53:23.500 196 12589.35 121.62 54501.38 88888.00 2016-07-14 21:53:23.625 196 12589.25 121.62 54501.38 88888.00 2016-07-14 21:53:23.750 196 12589.23 121.62 54501.38 88888.00 2016-07-14 21:53:23.875 196 12589.20 121.67 54501.38 88888.00 2016-07-14 21:53:24.000 196 12589.15 121.67 54501.40 88888.00 2016-07-14 21:53:24.125 196 12589.10 121.67 54501.38 88888.00 2016-07-14 21:53:24.250 196 12589.08 121.67 54501.35 88888.00 2016-07-14 21:53:24.375 196 12589.05 121.67 54501.35 88888.00 2016-07-14 21:53:24.500 196 12589.00 121.70 54501.35 88888.00 2016-07-14 21:53:24.625 196 12589.05 121.80 54501.43 88888.00 2016-07-14 21:53:24.750 196 12589.00 121.83 54501.43 88888.00 2016-07-14 21:53:24.875 196 12588.92 121.80 54501.40 88888.00 2016-07-14 21:53:25.000 196 12588.88 121.80 54501.38 88888.00 2016-07-14 21:53:25.125 196 12588.88 121.83 54501.38 88888.00 2016-07-14 21:53:25.250 196 12588.85 121.85 54501.38 88888.00 2016-07-14 21:53:25.375 196 12588.90 121.85 54501.35 88888.00 2016-07-14 21:53:25.500 196 12588.88 121.88 54501.40 88888.00 2016-07-14 21:53:25.625 196 12588.88 121.90 54501.40 88888.00 2016-07-14 21:53:25.750 196 12588.88 121.90 54501.40 88888.00 2016-07-14 21:53:25.875 196 12588.80 121.92 54501.40 88888.00 2016-07-14 21:53:26.000 196 12588.77 121.95 54501.40 88888.00 2016-07-14 21:53:26.125 196 12588.77 121.92 54501.38 88888.00 2016-07-14 21:53:26.250 196 12588.67 121.90 54501.35 88888.00 2016-07-14 21:53:26.375 196 12588.70 121.97 54501.40 88888.00 2016-07-14 21:53:26.500 196 12588.67 122.00 54501.40 88888.00 2016-07-14 21:53:26.625 196 12588.65 122.00 54501.40 88888.00 2016-07-14 21:53:26.750 196 12588.60 122.00 54501.40 88888.00 2016-07-14 21:53:26.875 196 12588.52 122.00 54501.40 88888.00 2016-07-14 21:53:27.000 196 12588.48 122.00 54501.38 88888.00 2016-07-14 21:53:27.125 196 12588.50 122.03 54501.38 88888.00 2016-07-14 21:53:27.250 196 12588.48 122.03 54501.38 88888.00 2016-07-14 21:53:27.375 196 12588.50 122.08 54501.35 88888.00 2016-07-14 21:53:27.500 196 12588.45 122.08 54501.35 88888.00 2016-07-14 21:53:27.625 196 12588.42 122.05 54501.38 88888.00 2016-07-14 21:53:27.750 196 12588.50 122.05 54501.38 88888.00 2016-07-14 21:53:27.875 196 12588.50 122.08 54501.38 88888.00 2016-07-14 21:53:28.000 196 12588.50 122.05 54501.40 88888.00 2016-07-14 21:53:28.125 196 12588.45 122.05 54501.40 88888.00 2016-07-14 21:53:28.250 196 12588.42 122.00 54501.40 88888.00 2016-07-14 21:53:28.375 196 12588.48 122.00 54501.43 88888.00 2016-07-14 21:53:28.500 196 12588.50 122.03 54501.40 88888.00 2016-07-14 21:53:28.625 196 12588.50 122.05 54501.38 88888.00 2016-07-14 21:53:28.750 196 12588.48 121.95 54501.38 88888.00 2016-07-14 21:53:28.875 196 12588.38 121.92 54501.38 88888.00 2016-07-14 21:53:29.000 196 12588.33 121.92 54501.35 88888.00 2016-07-14 21:53:29.125 196 12588.27 121.92 54501.38 88888.00 2016-07-14 21:53:29.250 196 12588.25 121.95 54501.38 88888.00 2016-07-14 21:53:29.375 196 12588.25 121.97 54501.35 88888.00 2016-07-14 21:53:29.500 196 12588.33 122.03 54501.40 88888.00 2016-07-14 21:53:29.625 196 12588.38 122.00 54501.38 88888.00 2016-07-14 21:53:29.750 196 12588.40 121.95 54501.35 88888.00 2016-07-14 21:53:29.875 196 12588.30 121.95 54501.35 88888.00 2016-07-14 21:53:30.000 196 12588.25 121.92 54501.35 88888.00 2016-07-14 21:53:30.125 196 12588.23 121.92 54501.38 88888.00 2016-07-14 21:53:30.250 196 12588.17 121.90 54501.43 88888.00 2016-07-14 21:53:30.375 196 12588.23 121.92 54501.43 88888.00 2016-07-14 21:53:30.500 196 12588.23 121.90 54501.40 88888.00 2016-07-14 21:53:30.625 196 12588.17 121.92 54501.40 88888.00 2016-07-14 21:53:30.750 196 12588.17 121.90 54501.43 88888.00 2016-07-14 21:53:30.875 196 12588.20 121.90 54501.40 88888.00 2016-07-14 21:53:31.000 196 12588.23 121.88 54501.40 88888.00 2016-07-14 21:53:31.125 196 12588.20 121.88 54501.38 88888.00 2016-07-14 21:53:31.250 196 12588.17 121.85 54501.43 88888.00 2016-07-14 21:53:31.375 196 12588.17 121.88 54501.43 88888.00 2016-07-14 21:53:31.500 196 12588.12 121.88 54501.40 88888.00 2016-07-14 21:53:31.625 196 12588.12 121.85 54501.40 88888.00 2016-07-14 21:53:31.750 196 12588.15 121.85 54501.43 88888.00 2016-07-14 21:53:31.875 196 12588.12 121.83 54501.43 88888.00 2016-07-14 21:53:32.000 196 12588.12 121.80 54501.40 88888.00 2016-07-14 21:53:32.125 196 12588.15 121.80 54501.43 88888.00 2016-07-14 21:53:32.250 196 12588.10 121.80 54501.43 88888.00 2016-07-14 21:53:32.375 196 12588.10 121.78 54501.43 88888.00 2016-07-14 21:53:32.500 196 12588.17 121.78 54501.43 88888.00 2016-07-14 21:53:32.625 196 12588.20 121.80 54501.43 88888.00 2016-07-14 21:53:32.750 196 12588.20 121.75 54501.45 88888.00 2016-07-14 21:53:32.875 196 12588.27 121.75 54501.43 88888.00 2016-07-14 21:53:33.000 196 12588.27 121.70 54501.40 88888.00 2016-07-14 21:53:33.125 196 12588.23 121.70 54501.40 88888.00 2016-07-14 21:53:33.250 196 12588.20 121.70 54501.40 88888.00 2016-07-14 21:53:33.375 196 12588.23 121.67 54501.40 88888.00 2016-07-14 21:53:33.500 196 12588.23 121.65 54501.43 88888.00 2016-07-14 21:53:33.625 196 12588.12 121.60 54501.40 88888.00 2016-07-14 21:53:33.750 196 12588.10 121.60 54501.43 88888.00 2016-07-14 21:53:33.875 196 12588.17 121.60 54501.40 88888.00 2016-07-14 21:53:34.000 196 12588.23 121.60 54501.40 88888.00 2016-07-14 21:53:34.125 196 12588.23 121.58 54501.40 88888.00 2016-07-14 21:53:34.250 196 12588.17 121.53 54501.38 88888.00 2016-07-14 21:53:34.375 196 12588.12 121.55 54501.38 88888.00 2016-07-14 21:53:34.500 196 12588.08 121.53 54501.38 88888.00 2016-07-14 21:53:34.625 196 12588.17 121.53 54501.40 88888.00 2016-07-14 21:53:34.750 196 12588.20 121.53 54501.38 88888.00 2016-07-14 21:53:34.875 196 12588.23 121.50 54501.35 88888.00 2016-07-14 21:53:35.000 196 12588.20 121.50 54501.35 88888.00 2016-07-14 21:53:35.125 196 12588.15 121.47 54501.38 88888.00 2016-07-14 21:53:35.250 196 12588.08 121.42 54501.38 88888.00 2016-07-14 21:53:35.375 196 12588.10 121.45 54501.38 88888.00 2016-07-14 21:53:35.500 196 12588.12 121.42 54501.40 88888.00 2016-07-14 21:53:35.625 196 12588.15 121.42 54501.38 88888.00 2016-07-14 21:53:35.750 196 12588.12 121.38 54501.40 88888.00 2016-07-14 21:53:35.875 196 12588.15 121.40 54501.40 88888.00 2016-07-14 21:53:36.000 196 12588.12 121.42 54501.40 88888.00 2016-07-14 21:53:36.125 196 12588.08 121.40 54501.38 88888.00 2016-07-14 21:53:36.250 196 12588.05 121.38 54501.38 88888.00 2016-07-14 21:53:36.375 196 12588.02 121.42 54501.40 88888.00 2016-07-14 21:53:36.500 196 12588.00 121.42 54501.38 88888.00 2016-07-14 21:53:36.625 196 12588.02 121.38 54501.38 88888.00 2016-07-14 21:53:36.750 196 12588.05 121.38 54501.38 88888.00 2016-07-14 21:53:36.875 196 12588.12 121.42 54501.40 88888.00 2016-07-14 21:53:37.000 196 12588.10 121.40 54501.38 88888.00 2016-07-14 21:53:37.125 196 12588.05 121.35 54501.38 88888.00 2016-07-14 21:53:37.250 196 12588.02 121.33 54501.38 88888.00 2016-07-14 21:53:37.375 196 12588.00 121.35 54501.38 88888.00 2016-07-14 21:53:37.500 196 12587.98 121.38 54501.40 88888.00 2016-07-14 21:53:37.625 196 12588.00 121.38 54501.40 88888.00 2016-07-14 21:53:37.750 196 12588.02 121.38 54501.38 88888.00 2016-07-14 21:53:37.875 196 12587.95 121.38 54501.38 88888.00 2016-07-14 21:53:38.000 196 12587.90 121.35 54501.35 88888.00 2016-07-14 21:53:38.125 196 12587.85 121.38 54501.38 88888.00 2016-07-14 21:53:38.250 196 12587.88 121.38 54501.38 88888.00 2016-07-14 21:53:38.375 196 12587.85 121.38 54501.38 88888.00 2016-07-14 21:53:38.500 196 12587.83 121.38 54501.38 88888.00 2016-07-14 21:53:38.625 196 12587.83 121.33 54501.38 88888.00 2016-07-14 21:53:38.750 196 12587.83 121.33 54501.32 88888.00 2016-07-14 21:53:38.875 196 12587.80 121.33 54501.30 88888.00 2016-07-14 21:53:39.000 196 12587.80 121.30 54501.30 88888.00 2016-07-14 21:53:39.125 196 12587.83 121.30 54501.30 88888.00 2016-07-14 21:53:39.250 196 12587.80 121.28 54501.35 88888.00 2016-07-14 21:53:39.375 196 12587.83 121.30 54501.32 88888.00 2016-07-14 21:53:39.500 196 12587.85 121.30 54501.32 88888.00 2016-07-14 21:53:39.625 196 12587.80 121.28 54501.32 88888.00 2016-07-14 21:53:39.750 196 12587.73 121.28 54501.32 88888.00 2016-07-14 21:53:39.875 196 12587.77 121.28 54501.32 88888.00 2016-07-14 21:53:40.000 196 12587.80 121.33 54501.32 88888.00 2016-07-14 21:53:40.125 196 12587.80 121.30 54501.32 88888.00 2016-07-14 21:53:40.250 196 12587.83 121.28 54501.35 88888.00 2016-07-14 21:53:40.375 196 12587.90 121.25 54501.35 88888.00 2016-07-14 21:53:40.500 196 12587.85 121.22 54501.32 88888.00 2016-07-14 21:53:40.625 196 12587.85 121.22 54501.32 88888.00 2016-07-14 21:53:40.750 196 12587.88 121.22 54501.30 88888.00 2016-07-14 21:53:40.875 196 12587.90 121.22 54501.28 88888.00 2016-07-14 21:53:41.000 196 12587.85 121.22 54501.28 88888.00 2016-07-14 21:53:41.125 196 12587.83 121.25 54501.28 88888.00 2016-07-14 21:53:41.250 196 12587.83 121.25 54501.28 88888.00 2016-07-14 21:53:41.375 196 12587.88 121.25 54501.28 88888.00 2016-07-14 21:53:41.500 196 12587.88 121.25 54501.28 88888.00 2016-07-14 21:53:41.625 196 12587.85 121.25 54501.25 88888.00 2016-07-14 21:53:41.750 196 12587.85 121.22 54501.25 88888.00 2016-07-14 21:53:41.875 196 12587.88 121.22 54501.25 88888.00 2016-07-14 21:53:42.000 196 12587.92 121.22 54501.25 88888.00 2016-07-14 21:53:42.125 196 12587.90 121.25 54501.25 88888.00 2016-07-14 21:53:42.250 196 12587.83 121.20 54501.22 88888.00 2016-07-14 21:53:42.375 196 12587.88 121.20 54501.25 88888.00 2016-07-14 21:53:42.500 196 12587.92 121.20 54501.25 88888.00 2016-07-14 21:53:42.625 196 12587.95 121.20 54501.22 88888.00 2016-07-14 21:53:42.750 196 12587.95 121.25 54501.22 88888.00 2016-07-14 21:53:42.875 196 12587.98 121.28 54501.25 88888.00 2016-07-14 21:53:43.000 196 12588.00 121.25 54501.25 88888.00 2016-07-14 21:53:43.125 196 12588.00 121.28 54501.25 88888.00 2016-07-14 21:53:43.250 196 12588.00 121.28 54501.25 88888.00 2016-07-14 21:53:43.375 196 12588.02 121.30 54501.25 88888.00 2016-07-14 21:53:43.500 196 12587.98 121.28 54501.25 88888.00 2016-07-14 21:53:43.625 196 12588.02 121.22 54501.22 88888.00 2016-07-14 21:53:43.750 196 12588.02 121.25 54501.22 88888.00 2016-07-14 21:53:43.875 196 12588.00 121.28 54501.20 88888.00 2016-07-14 21:53:44.000 196 12588.00 121.25 54501.20 88888.00 2016-07-14 21:53:44.125 196 12587.98 121.25 54501.25 88888.00 2016-07-14 21:53:44.250 196 12587.92 121.22 54501.22 88888.00 2016-07-14 21:53:44.375 196 12587.95 121.25 54501.20 88888.00 2016-07-14 21:53:44.500 196 12587.90 121.28 54501.20 88888.00 2016-07-14 21:53:44.625 196 12587.92 121.30 54501.20 88888.00 2016-07-14 21:53:44.750 196 12587.92 121.33 54501.20 88888.00 2016-07-14 21:53:44.875 196 12587.92 121.33 54501.20 88888.00 2016-07-14 21:53:45.000 196 12587.92 121.38 54501.22 88888.00 2016-07-14 21:53:45.125 196 12587.95 121.38 54501.20 88888.00 2016-07-14 21:53:45.250 196 12587.92 121.38 54501.18 88888.00 2016-07-14 21:53:45.375 196 12587.95 121.38 54501.18 88888.00 2016-07-14 21:53:45.500 196 12587.92 121.38 54501.20 88888.00 2016-07-14 21:53:45.625 196 12587.98 121.40 54501.15 88888.00 2016-07-14 21:53:45.750 196 12588.00 121.42 54501.15 88888.00 2016-07-14 21:53:45.875 196 12587.92 121.47 54501.18 88888.00 2016-07-14 21:53:46.000 196 12587.85 121.45 54501.18 88888.00 2016-07-14 21:53:46.125 196 12587.90 121.45 54501.18 88888.00 2016-07-14 21:53:46.250 196 12587.95 121.45 54501.18 88888.00 2016-07-14 21:53:46.375 196 12588.02 121.50 54501.18 88888.00 2016-07-14 21:53:46.500 196 12588.02 121.55 54501.18 88888.00 2016-07-14 21:53:46.625 196 12587.98 121.55 54501.18 88888.00 2016-07-14 21:53:46.750 196 12587.95 121.58 54501.18 88888.00 2016-07-14 21:53:46.875 196 12587.92 121.58 54501.12 88888.00 2016-07-14 21:53:47.000 196 12587.90 121.58 54501.10 88888.00 2016-07-14 21:53:47.125 196 12587.90 121.60 54501.12 88888.00 2016-07-14 21:53:47.250 196 12587.90 121.60 54501.12 88888.00 2016-07-14 21:53:47.375 196 12587.92 121.62 54501.12 88888.00 2016-07-14 21:53:47.500 196 12587.95 121.62 54501.12 88888.00 2016-07-14 21:53:47.625 196 12587.98 121.65 54501.10 88888.00 2016-07-14 21:53:47.750 196 12587.95 121.65 54501.12 88888.00 2016-07-14 21:53:47.875 196 12587.95 121.70 54501.15 88888.00 2016-07-14 21:53:48.000 196 12587.95 121.70 54501.10 88888.00 2016-07-14 21:53:48.125 196 12588.00 121.72 54501.10 88888.00 2016-07-14 21:53:48.250 196 12587.98 121.70 54501.10 88888.00 2016-07-14 21:53:48.375 196 12587.98 121.70 54501.12 88888.00 2016-07-14 21:53:48.500 196 12587.98 121.72 54501.12 88888.00 2016-07-14 21:53:48.625 196 12587.98 121.75 54501.12 88888.00 2016-07-14 21:53:48.750 196 12587.92 121.75 54501.12 88888.00 2016-07-14 21:53:48.875 196 12587.92 121.75 54501.12 88888.00 2016-07-14 21:53:49.000 196 12587.95 121.80 54501.12 88888.00 2016-07-14 21:53:49.125 196 12587.95 121.88 54501.12 88888.00 2016-07-14 21:53:49.250 196 12587.88 121.85 54501.07 88888.00 2016-07-14 21:53:49.375 196 12587.85 121.85 54501.05 88888.00 2016-07-14 21:53:49.500 196 12587.85 121.85 54501.05 88888.00 2016-07-14 21:53:49.625 196 12587.88 121.88 54501.10 88888.00 2016-07-14 21:53:49.750 196 12587.85 121.90 54501.10 88888.00 2016-07-14 21:53:49.875 196 12587.85 121.92 54501.10 88888.00 2016-07-14 21:53:50.000 196 12587.88 121.90 54501.07 88888.00 2016-07-14 21:53:50.125 196 12587.85 121.90 54501.07 88888.00 2016-07-14 21:53:50.250 196 12587.80 121.95 54501.10 88888.00 2016-07-14 21:53:50.375 196 12587.80 121.97 54501.10 88888.00 2016-07-14 21:53:50.500 196 12587.77 122.03 54501.10 88888.00 2016-07-14 21:53:50.625 196 12587.77 122.00 54501.07 88888.00 2016-07-14 21:53:50.750 196 12587.80 122.00 54501.10 88888.00 2016-07-14 21:53:50.875 196 12587.80 122.03 54501.10 88888.00 2016-07-14 21:53:51.000 196 12587.80 122.00 54501.07 88888.00 2016-07-14 21:53:51.125 196 12587.83 122.00 54501.05 88888.00 2016-07-14 21:53:51.250 196 12587.77 122.00 54501.03 88888.00 2016-07-14 21:53:51.375 196 12587.77 122.03 54501.00 88888.00 2016-07-14 21:53:51.500 196 12587.75 122.05 54501.03 88888.00 2016-07-14 21:53:51.625 196 12587.75 122.08 54501.03 88888.00 2016-07-14 21:53:51.750 196 12587.80 122.10 54501.03 88888.00 2016-07-14 21:53:51.875 196 12587.83 122.10 54501.03 88888.00 2016-07-14 21:53:52.000 196 12587.83 122.12 54501.03 88888.00 2016-07-14 21:53:52.125 196 12587.85 122.12 54501.05 88888.00 2016-07-14 21:53:52.250 196 12587.80 122.12 54501.07 88888.00 2016-07-14 21:53:52.375 196 12587.85 122.15 54501.05 88888.00 2016-07-14 21:53:52.500 196 12587.88 122.17 54501.03 88888.00 2016-07-14 21:53:52.625 196 12587.80 122.15 54501.00 88888.00 2016-07-14 21:53:52.750 196 12587.70 122.17 54501.00 88888.00 2016-07-14 21:53:52.875 196 12587.70 122.17 54501.03 88888.00 2016-07-14 21:53:53.000 196 12587.85 122.20 54501.03 88888.00 2016-07-14 21:53:53.125 196 12587.85 122.17 54501.00 88888.00 2016-07-14 21:53:53.250 196 12587.80 122.15 54501.03 88888.00 2016-07-14 21:53:53.375 196 12587.83 122.20 54501.03 88888.00 2016-07-14 21:53:53.500 196 12587.88 122.17 54501.00 88888.00 2016-07-14 21:53:53.625 196 12587.92 122.17 54500.97 88888.00 2016-07-14 21:53:53.750 196 12587.88 122.17 54500.97 88888.00 2016-07-14 21:53:53.875 196 12587.90 122.17 54500.97 88888.00 2016-07-14 21:53:54.000 196 12587.92 122.17 54500.93 88888.00 2016-07-14 21:53:54.125 196 12587.92 122.17 54500.97 88888.00 2016-07-14 21:53:54.250 196 12587.92 122.17 54500.97 88888.00 2016-07-14 21:53:54.375 196 12588.00 122.17 54500.95 88888.00 2016-07-14 21:53:54.500 196 12587.98 122.20 54500.97 88888.00 2016-07-14 21:53:54.625 196 12587.95 122.17 54500.97 88888.00 2016-07-14 21:53:54.750 196 12587.95 122.20 54500.97 88888.00 2016-07-14 21:53:54.875 196 12587.98 122.22 54500.95 88888.00 2016-07-14 21:53:55.000 196 12588.05 122.20 54500.95 88888.00 2016-07-14 21:53:55.125 196 12588.12 122.17 54500.97 88888.00 2016-07-14 21:53:55.250 196 12588.08 122.15 54501.00 88888.00 2016-07-14 21:53:55.375 196 12588.02 122.12 54500.95 88888.00 2016-07-14 21:53:55.500 196 12588.05 122.15 54500.97 88888.00 2016-07-14 21:53:55.625 196 12588.12 122.17 54500.95 88888.00 2016-07-14 21:53:55.750 196 12588.25 122.17 54500.95 88888.00 2016-07-14 21:53:55.875 196 12588.20 122.17 54500.95 88888.00 2016-07-14 21:53:56.000 196 12588.20 122.15 54500.93 88888.00 2016-07-14 21:53:56.125 196 12588.25 122.15 54500.95 88888.00 2016-07-14 21:53:56.250 196 12588.23 122.12 54500.95 88888.00 2016-07-14 21:53:56.375 196 12588.23 122.15 54500.95 88888.00 2016-07-14 21:53:56.500 196 12588.20 122.10 54500.90 88888.00 2016-07-14 21:53:56.625 196 12588.27 122.08 54500.93 88888.00 2016-07-14 21:53:56.750 196 12588.35 122.05 54500.93 88888.00 2016-07-14 21:53:56.875 196 12588.38 122.00 54500.95 88888.00 2016-07-14 21:53:57.000 196 12588.33 121.95 54500.90 88888.00 2016-07-14 21:53:57.125 196 12588.23 121.92 54500.82 88888.00 2016-07-14 21:53:57.250 196 12588.27 122.00 54500.88 88888.00 2016-07-14 21:53:57.375 196 12588.42 122.03 54500.90 88888.00 2016-07-14 21:53:57.500 196 12588.45 122.00 54500.90 88888.00 2016-07-14 21:53:57.625 196 12588.50 121.95 54500.90 88888.00 2016-07-14 21:53:57.750 196 12588.50 121.92 54500.90 88888.00 2016-07-14 21:53:57.875 196 12588.50 121.90 54500.88 88888.00 2016-07-14 21:53:58.000 196 12588.55 121.92 54500.90 88888.00 2016-07-14 21:53:58.125 196 12588.58 121.95 54500.93 88888.00 2016-07-14 21:53:58.250 196 12588.58 121.90 54500.90 88888.00 2016-07-14 21:53:58.375 196 12588.62 121.88 54500.88 88888.00 2016-07-14 21:53:58.500 196 12588.70 121.88 54500.88 88888.00 2016-07-14 21:53:58.625 196 12588.77 121.88 54500.85 88888.00 2016-07-14 21:53:58.750 196 12588.85 121.88 54500.88 88888.00 2016-07-14 21:53:58.875 196 12588.80 121.83 54500.88 88888.00 2016-07-14 21:53:59.000 196 12588.77 121.80 54500.82 88888.00 2016-07-14 21:53:59.125 196 12588.80 121.78 54500.82 88888.00 2016-07-14 21:53:59.250 196 12588.83 121.78 54500.85 88888.00 2016-07-14 21:53:59.375 196 12588.85 121.80 54500.82 88888.00 2016-07-14 21:53:59.500 196 12588.85 121.80 54500.82 88888.00 2016-07-14 21:53:59.625 196 12588.85 121.78 54500.80 88888.00 2016-07-14 21:53:59.750 196 12588.92 121.78 54500.82 88888.00 2016-07-14 21:53:59.875 196 12588.95 121.78 54500.82 88888.00 2016-07-14 21:54:00.000 196 12588.95 121.75 54500.80 88888.00 2016-07-14 21:54:00.125 196 12588.92 121.75 54500.80 88888.00 2016-07-14 21:54:00.250 196 12588.92 121.72 54500.80 88888.00 2016-07-14 21:54:00.375 196 12588.92 121.70 54500.80 88888.00 2016-07-14 21:54:00.500 196 12588.95 121.70 54500.82 88888.00 2016-07-14 21:54:00.625 196 12589.00 121.70 54500.82 88888.00 2016-07-14 21:54:00.750 196 12589.05 121.72 54500.82 88888.00 2016-07-14 21:54:00.875 196 12589.10 121.70 54500.82 88888.00 2016-07-14 21:54:01.000 196 12589.10 121.67 54500.82 88888.00 2016-07-14 21:54:01.125 196 12589.10 121.67 54500.85 88888.00 2016-07-14 21:54:01.250 196 12589.02 121.65 54500.88 88888.00 2016-07-14 21:54:01.375 196 12589.02 121.65 54500.85 88888.00 2016-07-14 21:54:01.500 196 12589.05 121.65 54500.85 88888.00 2016-07-14 21:54:01.625 196 12589.08 121.62 54500.85 88888.00 2016-07-14 21:54:01.750 196 12589.05 121.62 54500.85 88888.00 2016-07-14 21:54:01.875 196 12589.10 121.62 54500.82 88888.00 2016-07-14 21:54:02.000 196 12589.12 121.60 54500.82 88888.00 2016-07-14 21:54:02.125 196 12589.08 121.55 54500.82 88888.00 2016-07-14 21:54:02.250 196 12589.02 121.55 54500.82 88888.00 2016-07-14 21:54:02.375 196 12589.08 121.53 54500.82 88888.00 2016-07-14 21:54:02.500 196 12589.05 121.53 54500.82 88888.00 2016-07-14 21:54:02.625 196 12588.98 121.53 54500.82 88888.00 2016-07-14 21:54:02.750 196 12588.95 121.55 54500.82 88888.00 2016-07-14 21:54:02.875 196 12588.98 121.55 54500.82 88888.00 2016-07-14 21:54:03.000 196 12589.00 121.53 54500.82 88888.00 2016-07-14 21:54:03.125 196 12589.00 121.53 54500.82 88888.00 2016-07-14 21:54:03.250 196 12589.05 121.53 54500.82 88888.00 2016-07-14 21:54:03.375 196 12589.08 121.53 54500.80 88888.00 2016-07-14 21:54:03.500 196 12589.08 121.50 54500.82 88888.00 2016-07-14 21:54:03.625 196 12589.10 121.55 54500.85 88888.00 2016-07-14 21:54:03.750 196 12589.12 121.55 54500.85 88888.00 2016-07-14 21:54:03.875 196 12589.10 121.55 54500.82 88888.00 2016-07-14 21:54:04.000 196 12589.12 121.50 54500.80 88888.00 2016-07-14 21:54:04.125 196 12589.20 121.50 54500.85 88888.00 2016-07-14 21:54:04.250 196 12589.08 121.50 54500.85 88888.00 2016-07-14 21:54:04.375 196 12589.10 121.50 54500.82 88888.00 2016-07-14 21:54:04.500 196 12589.15 121.50 54500.82 88888.00 2016-07-14 21:54:04.625 196 12589.12 121.47 54500.82 88888.00 2016-07-14 21:54:04.750 196 12589.05 121.45 54500.80 88888.00 2016-07-14 21:54:04.875 196 12589.05 121.45 54500.82 88888.00 2016-07-14 21:54:05.000 196 12589.10 121.47 54500.80 88888.00 2016-07-14 21:54:05.125 196 12589.15 121.47 54500.78 88888.00 2016-07-14 21:54:05.250 196 12589.05 121.50 54500.82 88888.00 2016-07-14 21:54:05.375 196 12589.05 121.55 54500.82 88888.00 2016-07-14 21:54:05.500 196 12589.02 121.58 54500.80 88888.00 2016-07-14 21:54:05.625 196 12589.08 121.55 54500.82 88888.00 2016-07-14 21:54:05.750 196 12589.05 121.53 54500.82 88888.00 2016-07-14 21:54:05.875 196 12589.12 121.53 54500.82 88888.00 2016-07-14 21:54:06.000 196 12589.10 121.53 54500.82 88888.00 2016-07-14 21:54:06.125 196 12589.08 121.58 54500.82 88888.00 2016-07-14 21:54:06.250 196 12589.10 121.53 54500.82 88888.00 2016-07-14 21:54:06.375 196 12589.12 121.58 54500.80 88888.00 2016-07-14 21:54:06.500 196 12589.10 121.58 54500.82 88888.00 2016-07-14 21:54:06.625 196 12589.08 121.58 54500.80 88888.00 2016-07-14 21:54:06.750 196 12589.02 121.60 54500.80 88888.00 2016-07-14 21:54:06.875 196 12589.02 121.62 54500.82 88888.00 2016-07-14 21:54:07.000 196 12589.08 121.62 54500.80 88888.00 2016-07-14 21:54:07.125 196 12589.08 121.65 54500.82 88888.00 2016-07-14 21:54:07.250 196 12589.08 121.65 54500.85 88888.00 2016-07-14 21:54:07.375 196 12589.12 121.67 54500.85 88888.00 2016-07-14 21:54:07.500 196 12589.12 121.70 54500.85 88888.00 2016-07-14 21:54:07.625 196 12589.12 121.72 54500.88 88888.00 2016-07-14 21:54:07.750 196 12589.08 121.75 54500.90 88888.00 2016-07-14 21:54:07.875 196 12589.08 121.75 54500.88 88888.00 2016-07-14 21:54:08.000 196 12589.05 121.70 54500.85 88888.00 2016-07-14 21:54:08.125 196 12588.98 121.72 54500.85 88888.00 2016-07-14 21:54:08.250 196 12588.98 121.78 54500.88 88888.00 2016-07-14 21:54:08.375 196 12589.00 121.83 54500.88 88888.00 2016-07-14 21:54:08.500 196 12589.02 121.85 54500.88 88888.00 2016-07-14 21:54:08.625 196 12589.00 121.78 54500.88 88888.00 2016-07-14 21:54:08.750 196 12589.08 121.83 54500.85 88888.00 2016-07-14 21:54:08.875 196 12589.08 121.85 54500.88 88888.00 2016-07-14 21:54:09.000 196 12589.02 121.85 54500.85 88888.00 2016-07-14 21:54:09.125 196 12589.02 121.88 54500.88 88888.00 2016-07-14 21:54:09.250 196 12589.08 121.85 54500.85 88888.00 2016-07-14 21:54:09.375 196 12589.15 121.88 54500.85 88888.00 2016-07-14 21:54:09.500 196 12589.12 121.92 54500.88 88888.00 2016-07-14 21:54:09.625 196 12589.05 121.95 54500.88 88888.00 2016-07-14 21:54:09.750 196 12589.08 122.00 54500.88 88888.00 2016-07-14 21:54:09.875 196 12589.12 122.00 54500.88 88888.00 2016-07-14 21:54:10.000 196 12589.15 122.00 54500.85 88888.00 2016-07-14 21:54:10.125 196 12589.12 121.97 54500.85 88888.00 2016-07-14 21:54:10.250 196 12589.12 122.03 54500.85 88888.00 2016-07-14 21:54:10.375 196 12589.12 122.08 54500.88 88888.00 2016-07-14 21:54:10.500 196 12589.30 122.25 54500.95 88888.00 2016-07-14 21:54:10.625 196 12589.30 122.22 54500.95 88888.00 2016-07-14 21:54:10.750 196 12589.12 122.12 54500.88 88888.00 2016-07-14 21:54:10.875 196 12589.12 122.08 54500.85 88888.00 2016-07-14 21:54:11.000 196 12589.15 122.08 54500.85 88888.00 2016-07-14 21:54:11.125 196 12589.17 122.10 54500.82 88888.00 2016-07-14 21:54:11.250 196 12589.17 122.08 54500.85 88888.00 2016-07-14 21:54:11.375 196 12589.25 122.08 54500.85 88888.00 2016-07-14 21:54:11.500 196 12589.20 122.10 54500.82 88888.00 2016-07-14 21:54:11.625 196 12589.20 122.12 54500.82 88888.00 2016-07-14 21:54:11.750 196 12589.17 122.15 54500.80 88888.00 2016-07-14 21:54:11.875 196 12589.17 122.17 54500.80 88888.00 2016-07-14 21:54:12.000 196 12589.17 122.10 54500.80 88888.00 2016-07-14 21:54:12.125 196 12589.20 122.10 54500.80 88888.00 2016-07-14 21:54:12.250 196 12589.12 122.10 54500.82 88888.00 2016-07-14 21:54:12.375 196 12589.10 122.12 54500.82 88888.00 2016-07-14 21:54:12.500 196 12589.08 122.10 54500.80 88888.00 2016-07-14 21:54:12.625 196 12589.15 122.10 54500.82 88888.00 2016-07-14 21:54:12.750 196 12589.17 122.17 54500.85 88888.00 2016-07-14 21:54:12.875 196 12589.20 122.17 54500.85 88888.00 2016-07-14 21:54:13.000 196 12589.17 122.17 54500.85 88888.00 2016-07-14 21:54:13.125 196 12589.20 122.15 54500.88 88888.00 2016-07-14 21:54:13.250 196 12589.17 122.15 54500.85 88888.00 2016-07-14 21:54:13.375 196 12589.15 122.15 54500.85 88888.00 2016-07-14 21:54:13.500 196 12589.12 122.15 54500.88 88888.00 2016-07-14 21:54:13.625 196 12589.12 122.15 54500.85 88888.00 2016-07-14 21:54:13.750 196 12589.15 122.12 54500.85 88888.00 2016-07-14 21:54:13.875 196 12589.12 122.12 54500.85 88888.00 2016-07-14 21:54:14.000 196 12589.12 122.12 54500.82 88888.00 2016-07-14 21:54:14.125 196 12589.10 122.15 54500.85 88888.00 2016-07-14 21:54:14.250 196 12589.12 122.10 54500.85 88888.00 2016-07-14 21:54:14.375 196 12589.12 122.10 54500.88 88888.00 2016-07-14 21:54:14.500 196 12589.12 122.10 54500.85 88888.00 2016-07-14 21:54:14.625 196 12589.17 122.10 54500.82 88888.00 2016-07-14 21:54:14.750 196 12589.17 122.12 54500.82 88888.00 2016-07-14 21:54:14.875 196 12589.10 122.05 54500.85 88888.00 2016-07-14 21:54:15.000 196 12589.08 122.08 54500.85 88888.00 2016-07-14 21:54:15.125 196 12589.15 122.08 54500.90 88888.00 2016-07-14 21:54:15.250 196 12589.17 122.10 54500.90 88888.00 2016-07-14 21:54:15.375 196 12589.20 122.10 54500.90 88888.00 2016-07-14 21:54:15.500 196 12589.20 122.05 54500.90 88888.00 2016-07-14 21:54:15.625 196 12589.17 122.03 54500.90 88888.00 2016-07-14 21:54:15.750 196 12589.17 122.00 54500.90 88888.00 2016-07-14 21:54:15.875 196 12589.12 122.00 54500.90 88888.00 2016-07-14 21:54:16.000 196 12589.10 122.00 54500.88 88888.00 2016-07-14 21:54:16.125 196 12589.08 121.97 54500.88 88888.00 2016-07-14 21:54:16.250 196 12589.08 121.97 54500.88 88888.00 2016-07-14 21:54:16.375 196 12589.10 121.95 54500.88 88888.00 2016-07-14 21:54:16.500 196 12589.12 121.92 54500.88 88888.00 2016-07-14 21:54:16.625 196 12589.20 121.90 54500.85 88888.00 2016-07-14 21:54:16.750 196 12589.23 121.88 54500.85 88888.00 2016-07-14 21:54:16.875 196 12589.17 121.88 54500.82 88888.00 2016-07-14 21:54:17.000 196 12589.12 121.83 54500.82 88888.00 2016-07-14 21:54:17.125 196 12589.10 121.83 54500.88 88888.00 2016-07-14 21:54:17.250 196 12589.08 121.83 54500.88 88888.00 2016-07-14 21:54:17.375 196 12589.10 121.80 54500.88 88888.00 2016-07-14 21:54:17.500 196 12589.10 121.75 54500.88 88888.00 2016-07-14 21:54:17.625 196 12589.08 121.72 54500.90 88888.00 2016-07-14 21:54:17.750 196 12589.10 121.67 54500.88 88888.00 2016-07-14 21:54:17.875 196 12589.08 121.65 54500.90 88888.00 2016-07-14 21:54:18.000 196 12589.02 121.65 54500.88 88888.00 2016-07-14 21:54:18.125 196 12588.98 121.62 54500.90 88888.00 2016-07-14 21:54:18.250 196 12588.92 121.60 54500.90 88888.00 2016-07-14 21:54:18.375 196 12588.98 121.60 54500.93 88888.00 2016-07-14 21:54:18.500 196 12589.02 121.60 54500.95 88888.00 2016-07-14 21:54:18.625 196 12589.05 121.58 54500.93 88888.00 2016-07-14 21:54:18.750 196 12589.00 121.50 54500.90 88888.00 2016-07-14 21:54:18.875 196 12588.98 121.50 54500.93 88888.00 2016-07-14 21:54:19.000 196 12588.98 121.50 54500.93 88888.00 2016-07-14 21:54:19.125 196 12588.90 121.45 54500.95 88888.00 2016-07-14 21:54:19.250 196 12588.88 121.38 54500.95 88888.00 2016-07-14 21:54:19.375 196 12588.92 121.38 54500.93 88888.00 2016-07-14 21:54:19.500 196 12588.95 121.40 54500.95 88888.00 2016-07-14 21:54:19.625 196 12588.90 121.38 54500.95 88888.00 2016-07-14 21:54:19.750 196 12588.85 121.33 54500.97 88888.00 2016-07-14 21:54:19.875 196 12588.83 121.28 54500.97 88888.00 2016-07-14 21:54:20.000 196 12588.88 121.22 54500.97 88888.00 2016-07-14 21:54:20.125 196 12588.90 121.22 54500.93 88888.00 2016-07-14 21:54:20.250 196 12588.85 121.20 54500.95 88888.00 2016-07-14 21:54:20.375 196 12588.88 121.20 54500.95 88888.00 2016-07-14 21:54:20.500 196 12588.88 121.17 54501.00 88888.00 2016-07-14 21:54:20.625 196 12588.88 121.17 54500.97 88888.00 2016-07-14 21:54:20.750 196 12588.83 121.10 54500.95 88888.00 2016-07-14 21:54:20.875 196 12588.77 121.08 54500.97 88888.00 2016-07-14 21:54:21.000 196 12588.75 121.03 54500.97 88888.00 2016-07-14 21:54:21.125 196 12588.77 121.00 54501.00 88888.00 2016-07-14 21:54:21.250 196 12588.77 121.03 54501.03 88888.00 2016-07-14 21:54:21.375 196 12588.77 121.00 54501.00 88888.00 2016-07-14 21:54:21.500 196 12588.83 120.97 54500.97 88888.00 2016-07-14 21:54:21.625 196 12588.85 120.92 54501.00 88888.00 2016-07-14 21:54:21.750 196 12588.80 120.90 54501.00 88888.00 2016-07-14 21:54:21.875 196 12588.75 120.85 54501.00 88888.00 2016-07-14 21:54:22.000 196 12588.75 120.85 54501.00 88888.00 2016-07-14 21:54:22.125 196 12588.73 120.85 54501.03 88888.00 2016-07-14 21:54:22.250 196 12588.65 120.83 54501.03 88888.00 2016-07-14 21:54:22.375 196 12588.67 120.80 54501.00 88888.00 2016-07-14 21:54:22.500 196 12588.65 120.78 54501.03 88888.00 2016-07-14 21:54:22.625 196 12588.65 120.75 54501.00 88888.00 2016-07-14 21:54:22.750 196 12588.67 120.72 54501.00 88888.00 2016-07-14 21:54:22.875 196 12588.65 120.72 54501.00 88888.00 2016-07-14 21:54:23.000 196 12588.62 120.72 54500.95 88888.00 2016-07-14 21:54:23.125 196 12588.65 120.72 54500.97 88888.00 2016-07-14 21:54:23.250 196 12588.65 120.67 54501.00 88888.00 2016-07-14 21:54:23.375 196 12588.60 120.65 54501.00 88888.00 2016-07-14 21:54:23.500 196 12588.62 120.65 54500.97 88888.00 2016-07-14 21:54:23.625 196 12588.60 120.62 54500.97 88888.00 2016-07-14 21:54:23.750 196 12588.60 120.58 54500.97 88888.00 2016-07-14 21:54:23.875 196 12588.55 120.58 54500.97 88888.00 2016-07-14 21:54:24.000 196 12588.62 120.55 54500.95 88888.00 2016-07-14 21:54:24.125 196 12588.62 120.55 54500.97 88888.00 2016-07-14 21:54:24.250 196 12588.55 120.53 54501.00 88888.00 2016-07-14 21:54:24.375 196 12588.58 120.55 54501.00 88888.00 2016-07-14 21:54:24.500 196 12588.52 120.53 54501.00 88888.00 2016-07-14 21:54:24.625 196 12588.52 120.53 54500.97 88888.00 2016-07-14 21:54:24.750 196 12588.50 120.53 54501.00 88888.00 2016-07-14 21:54:24.875 196 12588.50 120.53 54501.03 88888.00 2016-07-14 21:54:25.000 196 12588.50 120.53 54501.00 88888.00 2016-07-14 21:54:25.125 196 12588.48 120.50 54501.00 88888.00 2016-07-14 21:54:25.250 196 12588.45 120.47 54501.05 88888.00 2016-07-14 21:54:25.375 196 12588.40 120.45 54501.07 88888.00 2016-07-14 21:54:25.500 196 12588.35 120.45 54501.03 88888.00 2016-07-14 21:54:25.625 196 12588.35 120.47 54501.05 88888.00 2016-07-14 21:54:25.750 196 12588.35 120.47 54501.05 88888.00 2016-07-14 21:54:25.875 196 12588.35 120.47 54501.05 88888.00 2016-07-14 21:54:26.000 196 12588.38 120.47 54501.05 88888.00 2016-07-14 21:54:26.125 196 12588.35 120.47 54501.07 88888.00 2016-07-14 21:54:26.250 196 12588.30 120.42 54501.07 88888.00 2016-07-14 21:54:26.375 196 12588.27 120.42 54501.07 88888.00 2016-07-14 21:54:26.500 196 12588.35 120.45 54501.05 88888.00 2016-07-14 21:54:26.625 196 12588.38 120.45 54501.05 88888.00 2016-07-14 21:54:26.750 196 12588.33 120.45 54501.05 88888.00 2016-07-14 21:54:26.875 196 12588.33 120.42 54501.07 88888.00 2016-07-14 21:54:27.000 196 12588.33 120.47 54501.07 88888.00 2016-07-14 21:54:27.125 196 12588.27 120.50 54501.07 88888.00 2016-07-14 21:54:27.250 196 12588.25 120.50 54501.05 88888.00 2016-07-14 21:54:27.375 196 12588.25 120.53 54501.07 88888.00 2016-07-14 21:54:27.500 196 12588.23 120.55 54501.10 88888.00 2016-07-14 21:54:27.625 196 12588.25 120.55 54501.07 88888.00 2016-07-14 21:54:27.750 196 12588.33 120.55 54501.10 88888.00 2016-07-14 21:54:27.875 196 12588.30 120.55 54501.07 88888.00 2016-07-14 21:54:28.000 196 12588.25 120.55 54501.05 88888.00 2016-07-14 21:54:28.125 196 12588.27 120.58 54501.05 88888.00 2016-07-14 21:54:28.250 196 12588.35 120.58 54501.07 88888.00 2016-07-14 21:54:28.375 196 12588.33 120.60 54501.05 88888.00 2016-07-14 21:54:28.500 196 12588.27 120.62 54501.07 88888.00 2016-07-14 21:54:28.625 196 12588.27 120.62 54501.05 88888.00 2016-07-14 21:54:28.750 196 12588.25 120.62 54501.05 88888.00 2016-07-14 21:54:28.875 196 12588.23 120.65 54501.05 88888.00 2016-07-14 21:54:29.000 196 12588.23 120.62 54501.03 88888.00 2016-07-14 21:54:29.125 196 12588.20 120.65 54501.05 88888.00 2016-07-14 21:54:29.250 196 12588.17 120.65 54501.05 88888.00 2016-07-14 21:54:29.375 196 12588.20 120.67 54501.03 88888.00 2016-07-14 21:54:29.500 196 12588.17 120.70 54501.00 88888.00 2016-07-14 21:54:29.625 196 12588.17 120.67 54501.03 88888.00 2016-07-14 21:54:29.750 196 12588.17 120.70 54501.00 88888.00 2016-07-14 21:54:29.875 196 12588.15 120.72 54501.00 88888.00 2016-07-14 21:54:30.000 196 12588.10 120.70 54501.00 88888.00 2016-07-14 21:54:30.125 196 12588.10 120.78 54501.03 88888.00 2016-07-14 21:54:30.250 196 12588.10 120.78 54501.03 88888.00 2016-07-14 21:54:30.375 196 12588.10 120.78 54501.03 88888.00 2016-07-14 21:54:30.500 196 12588.08 120.80 54501.05 88888.00 2016-07-14 21:54:30.625 196 12588.10 120.85 54501.05 88888.00 2016-07-14 21:54:30.750 196 12588.08 120.85 54501.05 88888.00 2016-07-14 21:54:30.875 196 12588.05 120.88 54501.05 88888.00 2016-07-14 21:54:31.000 196 12588.00 120.90 54501.03 88888.00 2016-07-14 21:54:31.125 196 12588.00 120.92 54501.07 88888.00 2016-07-14 21:54:31.250 196 12587.88 120.90 54501.05 88888.00 2016-07-14 21:54:31.375 196 12587.92 120.90 54501.07 88888.00 2016-07-14 21:54:31.500 196 12587.92 120.92 54501.10 88888.00 2016-07-14 21:54:31.625 196 12587.92 120.92 54501.10 88888.00 2016-07-14 21:54:31.750 196 12587.90 120.92 54501.07 88888.00 2016-07-14 21:54:31.875 196 12587.92 120.95 54501.05 88888.00 2016-07-14 21:54:32.000 196 12587.88 120.95 54501.05 88888.00 2016-07-14 21:54:32.125 196 12587.83 120.95 54501.07 88888.00 2016-07-14 21:54:32.250 196 12587.80 120.97 54501.07 88888.00 2016-07-14 21:54:32.375 196 12587.88 120.97 54501.07 88888.00 2016-07-14 21:54:32.500 196 12587.85 121.00 54501.10 88888.00 2016-07-14 21:54:32.625 196 12587.83 120.97 54501.10 88888.00 2016-07-14 21:54:32.750 196 12587.80 120.97 54501.10 88888.00 2016-07-14 21:54:32.875 196 12587.80 120.97 54501.07 88888.00 2016-07-14 21:54:33.000 196 12587.80 120.97 54501.10 88888.00 2016-07-14 21:54:33.125 196 12587.80 120.95 54501.10 88888.00 2016-07-14 21:54:33.250 196 12587.73 120.95 54501.10 88888.00 2016-07-14 21:54:33.375 196 12587.73 120.97 54501.07 88888.00 2016-07-14 21:54:33.500 196 12587.73 120.97 54501.07 88888.00 2016-07-14 21:54:33.625 196 12587.65 120.97 54501.10 88888.00 2016-07-14 21:54:33.750 196 12587.77 121.00 54501.10 88888.00 2016-07-14 21:54:33.875 196 12587.80 121.00 54501.10 88888.00 2016-07-14 21:54:34.000 196 12587.75 121.00 54501.10 88888.00 2016-07-14 21:54:34.125 196 12587.70 121.03 54501.10 88888.00 2016-07-14 21:54:34.250 196 12587.65 120.95 54501.10 88888.00 2016-07-14 21:54:34.375 196 12587.73 120.92 54501.12 88888.00 2016-07-14 21:54:34.500 196 12587.67 120.92 54501.10 88888.00 2016-07-14 21:54:34.625 196 12587.62 120.92 54501.12 88888.00 2016-07-14 21:54:34.750 196 12587.65 120.92 54501.10 88888.00 2016-07-14 21:54:34.875 196 12587.62 120.92 54501.15 88888.00 2016-07-14 21:54:35.000 196 12587.62 120.92 54501.15 88888.00 2016-07-14 21:54:35.125 196 12587.58 120.88 54501.15 88888.00 2016-07-14 21:54:35.250 196 12587.50 120.85 54501.12 88888.00 2016-07-14 21:54:35.375 196 12587.48 120.88 54501.10 88888.00 2016-07-14 21:54:35.500 196 12587.48 120.83 54501.10 88888.00 2016-07-14 21:54:35.625 196 12587.48 120.83 54501.12 88888.00 2016-07-14 21:54:35.750 196 12587.48 120.83 54501.12 88888.00 2016-07-14 21:54:35.875 196 12587.38 120.78 54501.12 88888.00 2016-07-14 21:54:36.000 196 12587.42 120.78 54501.12 88888.00 2016-07-14 21:54:36.125 196 12587.48 120.78 54501.12 88888.00 2016-07-14 21:54:36.250 196 12587.42 120.70 54501.12 88888.00 2016-07-14 21:54:36.375 196 12587.42 120.70 54501.12 88888.00 2016-07-14 21:54:36.500 196 12587.42 120.70 54501.12 88888.00 2016-07-14 21:54:36.625 196 12587.42 120.72 54501.18 88888.00 2016-07-14 21:54:36.750 196 12587.35 120.72 54501.18 88888.00 2016-07-14 21:54:36.875 196 12587.38 120.65 54501.18 88888.00 2016-07-14 21:54:37.000 196 12587.42 120.65 54501.22 88888.00 2016-07-14 21:54:37.125 196 12587.45 120.65 54501.22 88888.00 2016-07-14 21:54:37.250 196 12587.33 120.58 54501.20 88888.00 2016-07-14 21:54:37.375 196 12587.33 120.55 54501.20 88888.00 2016-07-14 21:54:37.500 196 12587.40 120.53 54501.22 88888.00 2016-07-14 21:54:37.625 196 12587.38 120.47 54501.20 88888.00 2016-07-14 21:54:37.750 196 12587.33 120.45 54501.20 88888.00 2016-07-14 21:54:37.875 196 12587.25 120.45 54501.18 88888.00 2016-07-14 21:54:38.000 196 12587.25 120.42 54501.20 88888.00 2016-07-14 21:54:38.125 196 12587.27 120.40 54501.20 88888.00 2016-07-14 21:54:38.250 196 12587.23 120.38 54501.22 88888.00 2016-07-14 21:54:38.375 196 12587.23 120.38 54501.22 88888.00 2016-07-14 21:54:38.500 196 12587.23 120.33 54501.20 88888.00 2016-07-14 21:54:38.625 196 12587.25 120.28 54501.22 88888.00 2016-07-14 21:54:38.750 196 12587.25 120.28 54501.22 88888.00 2016-07-14 21:54:38.875 196 12587.30 120.25 54501.25 88888.00 2016-07-14 21:54:39.000 196 12587.25 120.22 54501.22 88888.00 2016-07-14 21:54:39.125 196 12587.10 120.20 54501.25 88888.00 2016-07-14 21:54:39.250 196 12587.00 120.12 54501.25 88888.00 2016-07-14 21:54:39.375 196 12587.02 120.12 54501.25 88888.00 2016-07-14 21:54:39.500 196 12587.05 120.08 54501.28 88888.00 2016-07-14 21:54:39.625 196 12587.02 120.08 54501.28 88888.00 2016-07-14 21:54:39.750 196 12587.08 120.08 54501.28 88888.00 2016-07-14 21:54:39.875 196 12587.05 120.03 54501.25 88888.00 2016-07-14 21:54:40.000 196 12586.98 119.97 54501.22 88888.00 2016-07-14 21:54:40.125 196 12587.00 119.95 54501.28 88888.00 2016-07-14 21:54:40.250 196 12587.05 119.90 54501.28 88888.00 2016-07-14 21:54:40.375 196 12587.10 119.90 54501.28 88888.00 2016-07-14 21:54:40.500 196 12587.05 119.83 54501.28 88888.00 2016-07-14 21:54:40.625 196 12586.98 119.78 54501.28 88888.00 2016-07-14 21:54:40.750 196 12586.92 119.78 54501.28 88888.00 2016-07-14 21:54:40.875 196 12586.90 119.72 54501.28 88888.00 2016-07-14 21:54:41.000 196 12586.88 119.65 54501.25 88888.00 2016-07-14 21:54:41.125 196 12586.90 119.62 54501.28 88888.00 2016-07-14 21:54:41.250 196 12586.85 119.62 54501.28 88888.00 2016-07-14 21:54:41.375 196 12586.92 119.60 54501.28 88888.00 2016-07-14 21:54:41.500 196 12586.95 119.60 54501.28 88888.00 2016-07-14 21:54:41.625 196 12586.88 119.58 54501.28 88888.00 2016-07-14 21:54:41.750 196 12586.77 119.58 54501.28 88888.00 2016-07-14 21:54:41.875 196 12586.75 119.58 54501.30 88888.00 2016-07-14 21:54:42.000 196 12586.90 119.55 54501.30 88888.00 2016-07-14 21:54:42.125 196 12586.95 119.47 54501.28 88888.00 2016-07-14 21:54:42.250 196 12586.90 119.45 54501.28 88888.00 2016-07-14 21:54:42.375 196 12586.90 119.47 54501.30 88888.00 2016-07-14 21:54:42.500 196 12587.00 119.53 54501.32 88888.00 2016-07-14 21:54:42.625 196 12586.92 119.45 54501.30 88888.00 2016-07-14 21:54:42.750 196 12586.85 119.42 54501.30 88888.00 2016-07-14 21:54:42.875 196 12586.80 119.42 54501.35 88888.00 2016-07-14 21:54:43.000 196 12586.85 119.40 54501.32 88888.00 2016-07-14 21:54:43.125 196 12586.83 119.38 54501.35 88888.00 2016-07-14 21:54:43.250 196 12586.77 119.35 54501.35 88888.00 2016-07-14 21:54:43.375 196 12586.80 119.30 54501.32 88888.00 2016-07-14 21:54:43.500 196 12586.80 119.28 54501.32 88888.00 2016-07-14 21:54:43.625 196 12586.80 119.22 54501.30 88888.00 2016-07-14 21:54:43.750 196 12586.80 119.22 54501.32 88888.00 2016-07-14 21:54:43.875 196 12586.77 119.22 54501.32 88888.00 2016-07-14 21:54:44.000 196 12586.70 119.22 54501.30 88888.00 2016-07-14 21:54:44.125 196 12586.62 119.20 54501.35 88888.00 2016-07-14 21:54:44.250 196 12586.60 119.22 54501.38 88888.00 2016-07-14 21:54:44.375 196 12586.67 119.22 54501.38 88888.00 2016-07-14 21:54:44.500 196 12586.65 119.17 54501.35 88888.00 2016-07-14 21:54:44.625 196 12586.58 119.15 54501.32 88888.00 2016-07-14 21:54:44.750 196 12586.55 119.12 54501.32 88888.00 2016-07-14 21:54:44.875 196 12586.50 119.17 54501.32 88888.00 2016-07-14 21:54:45.000 196 12586.52 119.15 54501.30 88888.00 2016-07-14 21:54:45.125 196 12586.58 119.15 54501.32 88888.00 2016-07-14 21:54:45.250 196 12586.60 119.12 54501.32 88888.00 2016-07-14 21:54:45.375 196 12586.62 119.15 54501.35 88888.00 2016-07-14 21:54:45.500 196 12586.55 119.15 54501.32 88888.00 2016-07-14 21:54:45.625 196 12586.55 119.15 54501.30 88888.00 2016-07-14 21:54:45.750 196 12586.55 119.12 54501.32 88888.00 2016-07-14 21:54:45.875 196 12586.55 119.12 54501.32 88888.00 2016-07-14 21:54:46.000 196 12586.60 119.17 54501.32 88888.00 2016-07-14 21:54:46.125 196 12586.62 119.15 54501.30 88888.00 2016-07-14 21:54:46.250 196 12586.58 119.10 54501.30 88888.00 2016-07-14 21:54:46.375 196 12586.60 119.15 54501.30 88888.00 2016-07-14 21:54:46.500 196 12586.60 119.15 54501.32 88888.00 2016-07-14 21:54:46.625 196 12586.55 119.12 54501.30 88888.00 2016-07-14 21:54:46.750 196 12586.52 119.12 54501.28 88888.00 2016-07-14 21:54:46.875 196 12586.60 119.15 54501.28 88888.00 2016-07-14 21:54:47.000 196 12586.67 119.15 54501.28 88888.00 2016-07-14 21:54:47.125 196 12586.62 119.17 54501.28 88888.00 2016-07-14 21:54:47.250 196 12586.52 119.17 54501.28 88888.00 2016-07-14 21:54:47.375 196 12586.50 119.15 54501.28 88888.00 2016-07-14 21:54:47.500 196 12586.50 119.17 54501.25 88888.00 2016-07-14 21:54:47.625 196 12586.52 119.20 54501.25 88888.00 2016-07-14 21:54:47.750 196 12586.55 119.22 54501.25 88888.00 2016-07-14 21:54:47.875 196 12586.52 119.22 54501.22 88888.00 2016-07-14 21:54:48.000 196 12586.48 119.25 54501.25 88888.00 2016-07-14 21:54:48.125 196 12586.50 119.28 54501.25 88888.00 2016-07-14 21:54:48.250 196 12586.45 119.28 54501.25 88888.00 2016-07-14 21:54:48.375 196 12586.50 119.33 54501.25 88888.00 2016-07-14 21:54:48.500 196 12586.48 119.33 54501.20 88888.00 2016-07-14 21:54:48.625 196 12586.50 119.30 54501.20 88888.00 2016-07-14 21:54:48.750 196 12586.45 119.33 54501.22 88888.00 2016-07-14 21:54:48.875 196 12586.42 119.40 54501.25 88888.00 2016-07-14 21:54:49.000 196 12586.45 119.40 54501.22 88888.00 2016-07-14 21:54:49.125 196 12586.45 119.47 54501.25 88888.00 2016-07-14 21:54:49.250 196 12586.45 119.50 54501.28 88888.00 2016-07-14 21:54:49.375 196 12586.42 119.47 54501.25 88888.00 2016-07-14 21:54:49.500 196 12586.35 119.45 54501.25 88888.00 2016-07-14 21:54:49.625 196 12586.40 119.50 54501.22 88888.00 2016-07-14 21:54:49.750 196 12586.45 119.53 54501.22 88888.00 2016-07-14 21:54:49.875 196 12586.42 119.55 54501.22 88888.00 2016-07-14 21:54:50.000 196 12586.40 119.55 54501.20 88888.00 2016-07-14 21:54:50.125 196 12586.40 119.58 54501.22 88888.00 2016-07-14 21:54:50.250 196 12586.38 119.62 54501.20 88888.00 2016-07-14 21:54:50.375 196 12586.42 119.67 54501.20 88888.00 2016-07-14 21:54:50.500 196 12586.45 119.70 54501.20 88888.00 2016-07-14 21:54:50.625 196 12586.48 119.70 54501.22 88888.00 2016-07-14 21:54:50.750 196 12586.45 119.75 54501.18 88888.00 2016-07-14 21:54:50.875 196 12586.42 119.80 54501.18 88888.00 2016-07-14 21:54:51.000 196 12586.45 119.80 54501.18 88888.00 2016-07-14 21:54:51.125 196 12586.45 119.78 54501.15 88888.00 2016-07-14 21:54:51.250 196 12586.45 119.80 54501.18 88888.00 2016-07-14 21:54:51.375 196 12586.48 119.83 54501.15 88888.00 2016-07-14 21:54:51.500 196 12586.50 119.88 54501.18 88888.00 2016-07-14 21:54:51.625 196 12586.50 119.90 54501.18 88888.00 2016-07-14 21:54:51.750 196 12586.40 119.90 54501.18 88888.00 2016-07-14 21:54:51.875 196 12586.42 119.90 54501.15 88888.00 2016-07-14 21:54:52.000 196 12586.55 119.92 54501.12 88888.00 2016-07-14 21:54:52.125 196 12586.58 119.97 54501.12 88888.00 2016-07-14 21:54:52.250 196 12586.50 119.97 54501.15 88888.00 2016-07-14 21:54:52.375 196 12586.50 120.00 54501.12 88888.00 2016-07-14 21:54:52.500 196 12586.52 120.03 54501.12 88888.00 2016-07-14 21:54:52.625 196 12586.50 120.08 54501.12 88888.00 2016-07-14 21:54:52.750 196 12586.48 120.05 54501.10 88888.00 2016-07-14 21:54:52.875 196 12586.48 120.05 54501.07 88888.00 2016-07-14 21:54:53.000 196 12586.48 120.08 54501.07 88888.00 2016-07-14 21:54:53.125 196 12586.48 120.10 54501.07 88888.00 2016-07-14 21:54:53.250 196 12586.42 120.10 54501.07 88888.00 2016-07-14 21:54:53.375 196 12586.50 120.12 54501.07 88888.00 2016-07-14 21:54:53.500 196 12586.50 120.17 54501.10 88888.00 2016-07-14 21:54:53.625 196 12586.45 120.20 54501.10 88888.00 2016-07-14 21:54:53.750 196 12586.42 120.22 54501.10 88888.00 2016-07-14 21:54:53.875 196 12586.45 120.20 54501.05 88888.00 2016-07-14 21:54:54.000 196 12586.48 120.25 54501.05 88888.00 2016-07-14 21:54:54.125 196 12586.50 120.25 54501.05 88888.00 2016-07-14 21:54:54.250 196 12586.45 120.28 54501.07 88888.00 2016-07-14 21:54:54.375 196 12586.45 120.28 54501.07 88888.00 2016-07-14 21:54:54.500 196 12586.52 120.25 54501.07 88888.00 2016-07-14 21:54:54.625 196 12586.60 120.28 54501.07 88888.00 2016-07-14 21:54:54.750 196 12586.50 120.30 54501.07 88888.00 2016-07-14 21:54:54.875 196 12586.48 120.33 54501.07 88888.00 2016-07-14 21:54:55.000 196 12586.50 120.33 54501.05 88888.00 2016-07-14 21:54:55.125 196 12586.48 120.33 54501.07 88888.00 2016-07-14 21:54:55.250 196 12586.45 120.33 54501.05 88888.00 2016-07-14 21:54:55.375 196 12586.48 120.38 54501.05 88888.00 2016-07-14 21:54:55.500 196 12586.52 120.38 54501.05 88888.00 2016-07-14 21:54:55.625 196 12586.52 120.38 54501.05 88888.00 2016-07-14 21:54:55.750 196 12586.52 120.35 54501.03 88888.00 2016-07-14 21:54:55.875 196 12586.58 120.35 54501.03 88888.00 2016-07-14 21:54:56.000 196 12586.52 120.35 54501.05 88888.00 2016-07-14 21:54:56.125 196 12586.50 120.38 54501.07 88888.00 2016-07-14 21:54:56.250 196 12586.45 120.38 54501.07 88888.00 2016-07-14 21:54:56.375 196 12586.45 120.38 54501.05 88888.00 2016-07-14 21:54:56.500 196 12586.42 120.38 54501.05 88888.00 2016-07-14 21:54:56.625 196 12586.45 120.38 54501.05 88888.00 2016-07-14 21:54:56.750 196 12586.45 120.35 54501.05 88888.00 2016-07-14 21:54:56.875 196 12586.42 120.35 54501.07 88888.00 2016-07-14 21:54:57.000 196 12586.42 120.38 54501.03 88888.00 2016-07-14 21:54:57.125 196 12586.40 120.38 54501.03 88888.00 2016-07-14 21:54:57.250 196 12586.35 120.33 54501.05 88888.00 2016-07-14 21:54:57.375 196 12586.40 120.33 54501.05 88888.00 2016-07-14 21:54:57.500 196 12586.40 120.33 54501.05 88888.00 2016-07-14 21:54:57.625 196 12586.42 120.30 54501.05 88888.00 2016-07-14 21:54:57.750 196 12586.38 120.30 54501.05 88888.00 2016-07-14 21:54:57.875 196 12586.42 120.30 54501.03 88888.00 2016-07-14 21:54:58.000 196 12586.45 120.30 54501.00 88888.00 2016-07-14 21:54:58.125 196 12586.48 120.28 54501.03 88888.00 2016-07-14 21:54:58.250 196 12586.50 120.28 54501.03 88888.00 2016-07-14 21:54:58.375 196 12586.55 120.25 54501.05 88888.00 2016-07-14 21:54:58.500 196 12586.48 120.25 54501.05 88888.00 2016-07-14 21:54:58.625 196 12586.45 120.25 54501.03 88888.00 2016-07-14 21:54:58.750 196 12586.45 120.25 54501.00 88888.00 2016-07-14 21:54:58.875 196 12586.50 120.28 54501.00 88888.00 2016-07-14 21:54:59.000 196 12586.48 120.22 54500.95 88888.00 2016-07-14 21:54:59.125 196 12586.45 120.17 54500.97 88888.00 2016-07-14 21:54:59.250 196 12586.40 120.17 54501.00 88888.00 2016-07-14 21:54:59.375 196 12586.40 120.20 54501.00 88888.00 2016-07-14 21:54:59.500 196 12586.40 120.20 54501.00 88888.00 2016-07-14 21:54:59.625 196 12586.42 120.17 54500.97 88888.00 2016-07-14 21:54:59.750 196 12586.45 120.17 54500.97 88888.00 2016-07-14 21:54:59.875 196 12586.50 120.15 54500.97 88888.00 2016-07-14 21:55:00.000 196 12586.50 120.17 54500.95 88888.00 2016-07-14 21:55:00.125 196 12586.50 120.15 54500.97 88888.00 2016-07-14 21:55:00.250 196 12586.45 120.15 54501.00 88888.00 2016-07-14 21:55:00.375 196 12586.48 120.15 54500.97 88888.00 2016-07-14 21:55:00.500 196 12586.45 120.15 54500.97 88888.00 2016-07-14 21:55:00.625 196 12586.48 120.17 54500.97 88888.00 2016-07-14 21:55:00.750 196 12586.48 120.15 54500.97 88888.00 2016-07-14 21:55:00.875 196 12586.48 120.15 54501.00 88888.00 2016-07-14 21:55:01.000 196 12586.48 120.12 54501.00 88888.00 2016-07-14 21:55:01.125 196 12586.45 120.10 54501.03 88888.00 2016-07-14 21:55:01.250 196 12586.42 120.10 54501.03 88888.00 2016-07-14 21:55:01.375 196 12586.45 120.08 54501.03 88888.00 2016-07-14 21:55:01.500 196 12586.50 120.08 54501.00 88888.00 2016-07-14 21:55:01.625 196 12586.50 120.08 54501.00 88888.00 2016-07-14 21:55:01.750 196 12586.52 120.05 54501.00 88888.00 2016-07-14 21:55:01.875 196 12586.48 120.10 54501.03 88888.00 2016-07-14 21:55:02.000 196 12586.48 120.10 54501.00 88888.00 2016-07-14 21:55:02.125 196 12586.50 120.08 54501.00 88888.00 2016-07-14 21:55:02.250 196 12586.52 120.05 54501.00 88888.00 2016-07-14 21:55:02.375 196 12586.50 120.05 54501.00 88888.00 2016-07-14 21:55:02.500 196 12586.45 120.05 54500.97 88888.00 2016-07-14 21:55:02.625 196 12586.42 120.03 54501.00 88888.00 2016-07-14 21:55:02.750 196 12586.48 120.03 54501.03 88888.00 2016-07-14 21:55:02.875 196 12586.45 120.05 54501.03 88888.00 2016-07-14 21:55:03.000 196 12586.50 120.05 54501.03 88888.00 2016-07-14 21:55:03.125 196 12586.52 120.03 54501.00 88888.00 2016-07-14 21:55:03.250 196 12586.40 120.03 54501.03 88888.00 2016-07-14 21:55:03.375 196 12586.42 120.03 54501.03 88888.00 2016-07-14 21:55:03.500 196 12586.45 120.03 54501.00 88888.00 2016-07-14 21:55:03.625 196 12586.42 120.00 54500.95 88888.00 2016-07-14 21:55:03.750 196 12586.38 120.00 54500.97 88888.00 2016-07-14 21:55:03.875 196 12586.40 119.97 54501.00 88888.00 2016-07-14 21:55:04.000 196 12586.42 119.97 54500.97 88888.00 2016-07-14 21:55:04.125 196 12586.40 119.95 54501.00 88888.00 2016-07-14 21:55:04.250 196 12586.35 119.92 54500.97 88888.00 2016-07-14 21:55:04.375 196 12586.42 119.95 54500.97 88888.00 2016-07-14 21:55:04.500 196 12586.42 119.97 54501.00 88888.00 2016-07-14 21:55:04.625 196 12586.40 119.95 54500.97 88888.00 2016-07-14 21:55:04.750 196 12586.42 119.97 54500.97 88888.00 2016-07-14 21:55:04.875 196 12586.50 119.95 54500.97 88888.00 2016-07-14 21:55:05.000 196 12586.50 119.95 54500.95 88888.00 2016-07-14 21:55:05.125 196 12586.50 119.95 54500.97 88888.00 2016-07-14 21:55:05.250 196 12586.48 119.92 54500.97 88888.00 2016-07-14 21:55:05.375 196 12586.50 119.90 54500.95 88888.00 2016-07-14 21:55:05.500 196 12586.45 119.90 54500.95 88888.00 2016-07-14 21:55:05.625 196 12586.42 119.90 54500.97 88888.00 2016-07-14 21:55:05.750 196 12586.40 119.88 54500.95 88888.00 2016-07-14 21:55:05.875 196 12586.40 119.88 54500.95 88888.00 2016-07-14 21:55:06.000 196 12586.40 119.88 54500.95 88888.00 2016-07-14 21:55:06.125 196 12586.35 119.90 54500.95 88888.00 2016-07-14 21:55:06.250 196 12586.33 119.88 54500.95 88888.00 2016-07-14 21:55:06.375 196 12586.33 119.83 54500.90 88888.00 2016-07-14 21:55:06.500 196 12586.35 119.85 54500.93 88888.00 2016-07-14 21:55:06.625 196 12586.40 119.88 54500.95 88888.00 2016-07-14 21:55:06.750 196 12586.42 119.85 54500.95 88888.00 2016-07-14 21:55:06.875 196 12586.45 119.83 54500.95 88888.00 2016-07-14 21:55:07.000 196 12586.45 119.85 54500.95 88888.00 2016-07-14 21:55:07.125 196 12586.38 119.85 54500.97 88888.00 2016-07-14 21:55:07.250 196 12586.30 119.80 54500.95 88888.00 2016-07-14 21:55:07.375 196 12586.33 119.83 54500.95 88888.00 2016-07-14 21:55:07.500 196 12586.35 119.83 54500.97 88888.00 2016-07-14 21:55:07.625 196 12586.33 119.80 54500.95 88888.00 2016-07-14 21:55:07.750 196 12586.35 119.80 54500.95 88888.00 2016-07-14 21:55:07.875 196 12586.33 119.80 54500.95 88888.00 2016-07-14 21:55:08.000 196 12586.38 119.80 54500.95 88888.00 2016-07-14 21:55:08.125 196 12586.40 119.78 54501.00 88888.00 2016-07-14 21:55:08.250 196 12586.42 119.83 54501.05 88888.00 2016-07-14 21:55:08.375 196 12586.48 119.83 54501.00 88888.00 2016-07-14 21:55:08.500 196 12586.45 119.78 54500.97 88888.00 2016-07-14 21:55:08.625 196 12586.40 119.78 54500.97 88888.00 2016-07-14 21:55:08.750 196 12586.40 119.78 54500.97 88888.00 2016-07-14 21:55:08.875 196 12586.45 119.78 54500.97 88888.00 2016-07-14 21:55:09.000 196 12586.45 119.75 54500.93 88888.00 2016-07-14 21:55:09.125 196 12586.45 119.78 54500.97 88888.00 2016-07-14 21:55:09.250 196 12586.40 119.78 54501.00 88888.00 2016-07-14 21:55:09.375 196 12586.38 119.75 54501.00 88888.00 2016-07-14 21:55:09.500 196 12586.35 119.78 54500.97 88888.00 2016-07-14 21:55:09.625 196 12586.38 119.80 54500.95 88888.00 2016-07-14 21:55:09.750 196 12586.35 119.78 54500.95 88888.00 2016-07-14 21:55:09.875 196 12586.35 119.75 54500.95 88888.00 2016-07-14 21:55:10.000 196 12586.35 119.75 54500.95 88888.00 2016-07-14 21:55:10.125 196 12586.38 119.75 54500.95 88888.00 2016-07-14 21:55:10.250 196 12586.33 119.72 54500.95 88888.00 2016-07-14 21:55:10.375 196 12586.45 119.75 54500.95 88888.00 2016-07-14 21:55:10.500 196 12586.42 119.75 54500.93 88888.00 2016-07-14 21:55:10.625 196 12586.38 119.75 54500.90 88888.00 2016-07-14 21:55:10.750 196 12586.35 119.78 54500.90 88888.00 2016-07-14 21:55:10.875 196 12586.27 119.75 54500.88 88888.00 2016-07-14 21:55:11.000 196 12586.25 119.72 54500.88 88888.00 2016-07-14 21:55:11.125 196 12586.20 119.75 54500.93 88888.00 2016-07-14 21:55:11.250 196 12586.23 119.75 54500.93 88888.00 2016-07-14 21:55:11.375 196 12586.30 119.75 54500.90 88888.00 2016-07-14 21:55:11.500 196 12586.27 119.72 54500.90 88888.00 2016-07-14 21:55:11.625 196 12586.27 119.72 54500.90 88888.00 2016-07-14 21:55:11.750 196 12586.33 119.78 54500.93 88888.00 2016-07-14 21:55:11.875 196 12586.35 119.78 54500.93 88888.00 2016-07-14 21:55:12.000 196 12586.35 119.75 54500.93 88888.00 2016-07-14 21:55:12.125 196 12586.30 119.78 54500.95 88888.00 2016-07-14 21:55:12.250 196 12586.27 119.78 54500.95 88888.00 2016-07-14 21:55:12.375 196 12586.27 119.78 54500.95 88888.00 2016-07-14 21:55:12.500 196 12586.23 119.83 54500.95 88888.00 2016-07-14 21:55:12.625 196 12586.17 119.85 54500.95 88888.00 2016-07-14 21:55:12.750 196 12586.12 119.85 54500.95 88888.00 2016-07-14 21:55:12.875 196 12586.15 119.85 54500.95 88888.00 2016-07-14 21:55:13.000 196 12586.12 119.83 54500.95 88888.00 2016-07-14 21:55:13.125 196 12586.10 119.83 54500.97 88888.00 2016-07-14 21:55:13.250 196 12586.10 119.85 54500.95 88888.00 2016-07-14 21:55:13.375 196 12586.12 119.88 54500.95 88888.00 2016-07-14 21:55:13.500 196 12586.12 119.85 54500.95 88888.00 2016-07-14 21:55:13.625 196 12586.10 119.85 54500.95 88888.00 2016-07-14 21:55:13.750 196 12586.08 119.83 54500.95 88888.00 2016-07-14 21:55:13.875 196 12586.12 119.85 54500.97 88888.00 2016-07-14 21:55:14.000 196 12586.10 119.83 54500.95 88888.00 2016-07-14 21:55:14.125 196 12586.05 119.85 54500.97 88888.00 2016-07-14 21:55:14.250 196 12586.05 119.85 54500.97 88888.00 2016-07-14 21:55:14.375 196 12586.10 119.90 54500.95 88888.00 2016-07-14 21:55:14.500 196 12586.10 119.92 54500.95 88888.00 2016-07-14 21:55:14.625 196 12586.08 119.92 54500.95 88888.00 2016-07-14 21:55:14.750 196 12586.08 119.92 54500.97 88888.00 2016-07-14 21:55:14.875 196 12585.98 119.92 54500.95 88888.00 2016-07-14 21:55:15.000 196 12585.95 119.92 54500.95 88888.00 2016-07-14 21:55:15.125 196 12585.98 119.95 54500.97 88888.00 2016-07-14 21:55:15.250 196 12585.98 119.92 54500.95 88888.00 2016-07-14 21:55:15.375 196 12585.98 119.92 54500.95 88888.00 2016-07-14 21:55:15.500 196 12585.98 119.95 54500.93 88888.00 2016-07-14 21:55:15.625 196 12585.95 119.95 54500.95 88888.00 2016-07-14 21:55:15.750 196 12585.95 119.97 54500.95 88888.00 2016-07-14 21:55:15.875 196 12585.92 119.97 54500.95 88888.00 2016-07-14 21:55:16.000 196 12585.88 119.97 54500.93 88888.00 2016-07-14 21:55:16.125 196 12585.88 119.97 54500.95 88888.00 2016-07-14 21:55:16.250 196 12585.83 120.00 54500.95 88888.00 2016-07-14 21:55:16.375 196 12585.90 120.00 54500.95 88888.00 2016-07-14 21:55:16.500 196 12585.95 120.00 54500.95 88888.00 2016-07-14 21:55:16.625 196 12585.92 120.00 54500.95 88888.00 2016-07-14 21:55:16.750 196 12585.90 119.97 54500.93 88888.00 2016-07-14 21:55:16.875 196 12585.83 120.00 54500.90 88888.00 2016-07-14 21:55:17.000 196 12585.80 120.03 54500.90 88888.00 2016-07-14 21:55:17.125 196 12585.83 120.03 54500.93 88888.00 2016-07-14 21:55:17.250 196 12585.80 120.05 54500.95 88888.00 2016-07-14 21:55:17.375 196 12585.80 120.05 54500.93 88888.00 2016-07-14 21:55:17.500 196 12585.80 120.03 54500.90 88888.00 2016-07-14 21:55:17.625 196 12585.80 120.03 54500.88 88888.00 2016-07-14 21:55:17.750 196 12585.77 120.05 54500.90 88888.00 2016-07-14 21:55:17.875 196 12585.70 120.08 54500.90 88888.00 2016-07-14 21:55:18.000 196 12585.67 120.08 54500.90 88888.00 2016-07-14 21:55:18.125 196 12585.67 120.05 54500.93 88888.00 2016-07-14 21:55:18.250 196 12585.67 120.05 54500.93 88888.00 2016-07-14 21:55:18.375 196 12585.70 120.10 54500.90 88888.00 2016-07-14 21:55:18.500 196 12585.70 120.10 54500.90 88888.00 2016-07-14 21:55:18.625 196 12585.65 120.10 54500.93 88888.00 2016-07-14 21:55:18.750 196 12585.60 120.10 54500.97 88888.00 2016-07-14 21:55:18.875 196 12585.60 120.12 54500.95 88888.00 2016-07-14 21:55:19.000 196 12585.65 120.12 54500.95 88888.00 2016-07-14 21:55:19.125 196 12585.70 120.15 54500.93 88888.00 2016-07-14 21:55:19.250 196 12585.67 120.10 54500.93 88888.00 2016-07-14 21:55:19.375 196 12585.70 120.12 54500.93 88888.00 2016-07-14 21:55:19.500 196 12585.70 120.17 54500.93 88888.00 2016-07-14 21:55:19.625 196 12585.65 120.17 54500.93 88888.00 2016-07-14 21:55:19.750 196 12585.60 120.17 54500.93 88888.00 2016-07-14 21:55:19.875 196 12585.58 120.17 54500.95 88888.00 2016-07-14 21:55:20.000 196 12585.55 120.17 54500.95 88888.00 2016-07-14 21:55:20.125 196 12585.55 120.20 54500.93 88888.00 2016-07-14 21:55:20.250 196 12585.48 120.20 54500.93 88888.00 2016-07-14 21:55:20.375 196 12585.52 120.22 54500.93 88888.00 2016-07-14 21:55:20.500 196 12585.55 120.25 54500.95 88888.00 2016-07-14 21:55:20.625 196 12585.58 120.22 54500.95 88888.00 2016-07-14 21:55:20.750 196 12585.62 120.22 54500.90 88888.00 2016-07-14 21:55:20.875 196 12585.60 120.25 54500.93 88888.00 2016-07-14 21:55:21.000 196 12585.50 120.25 54500.93 88888.00 2016-07-14 21:55:21.125 196 12585.45 120.28 54500.93 88888.00 2016-07-14 21:55:21.250 196 12585.55 120.25 54500.95 88888.00 2016-07-14 21:55:21.375 196 12585.60 120.22 54500.93 88888.00 2016-07-14 21:55:21.500 196 12585.60 120.20 54500.90 88888.00 2016-07-14 21:55:21.625 196 12585.62 120.20 54500.93 88888.00 2016-07-14 21:55:21.750 196 12585.58 120.25 54500.93 88888.00 2016-07-14 21:55:21.875 196 12585.52 120.28 54500.90 88888.00 2016-07-14 21:55:22.000 196 12585.45 120.28 54500.93 88888.00 2016-07-14 21:55:22.125 196 12585.38 120.28 54500.90 88888.00 2016-07-14 21:55:22.250 196 12585.35 120.28 54500.93 88888.00 2016-07-14 21:55:22.375 196 12585.42 120.28 54500.93 88888.00 2016-07-14 21:55:22.500 196 12585.45 120.28 54500.93 88888.00 2016-07-14 21:55:22.625 196 12585.45 120.25 54500.90 88888.00 2016-07-14 21:55:22.750 196 12585.45 120.22 54500.90 88888.00 2016-07-14 21:55:22.875 196 12585.50 120.22 54500.88 88888.00 2016-07-14 21:55:23.000 196 12585.58 120.22 54500.88 88888.00 2016-07-14 21:55:23.125 196 12585.58 120.25 54500.88 88888.00 2016-07-14 21:55:23.250 196 12585.55 120.25 54500.90 88888.00 2016-07-14 21:55:23.375 196 12585.55 120.25 54500.90 88888.00 2016-07-14 21:55:23.500 196 12585.55 120.25 54500.88 88888.00 2016-07-14 21:55:23.625 196 12585.50 120.22 54500.88 88888.00 2016-07-14 21:55:23.750 196 12585.50 120.25 54500.88 88888.00 2016-07-14 21:55:23.875 196 12585.52 120.22 54500.88 88888.00 2016-07-14 21:55:24.000 196 12585.50 120.22 54500.85 88888.00 2016-07-14 21:55:24.125 196 12585.45 120.22 54500.85 88888.00 2016-07-14 21:55:24.250 196 12585.42 120.20 54500.85 88888.00 2016-07-14 21:55:24.375 196 12585.42 120.20 54500.85 88888.00 2016-07-14 21:55:24.500 196 12585.48 120.20 54500.85 88888.00 2016-07-14 21:55:24.625 196 12585.55 120.22 54500.90 88888.00 2016-07-14 21:55:24.750 196 12585.55 120.20 54500.90 88888.00 2016-07-14 21:55:24.875 196 12585.52 120.20 54500.90 88888.00 2016-07-14 21:55:25.000 196 12585.52 120.22 54500.90 88888.00 2016-07-14 21:55:25.125 196 12585.50 120.20 54500.90 88888.00 2016-07-14 21:55:25.250 196 12585.48 120.20 54500.93 88888.00 2016-07-14 21:55:25.375 196 12585.52 120.22 54500.90 88888.00 2016-07-14 21:55:25.500 196 12585.52 120.22 54500.90 88888.00 2016-07-14 21:55:25.625 196 12585.50 120.22 54500.93 88888.00 2016-07-14 21:55:25.750 196 12585.50 120.22 54500.95 88888.00 2016-07-14 21:55:25.875 196 12585.48 120.22 54500.95 88888.00 2016-07-14 21:55:26.000 196 12585.45 120.20 54500.93 88888.00 2016-07-14 21:55:26.125 196 12585.45 120.20 54500.93 88888.00 2016-07-14 21:55:26.250 196 12585.40 120.17 54500.95 88888.00 2016-07-14 21:55:26.375 196 12585.48 120.22 54500.97 88888.00 2016-07-14 21:55:26.500 196 12585.50 120.22 54500.97 88888.00 2016-07-14 21:55:26.625 196 12585.52 120.17 54500.90 88888.00 2016-07-14 21:55:26.750 196 12585.42 120.10 54500.90 88888.00 2016-07-14 21:55:26.875 196 12585.40 120.17 54500.93 88888.00 2016-07-14 21:55:27.000 196 12585.45 120.20 54500.93 88888.00 2016-07-14 21:55:27.125 196 12585.45 120.20 54500.90 88888.00 2016-07-14 21:55:27.250 196 12585.45 120.22 54500.95 88888.00 2016-07-14 21:55:27.375 196 12585.50 120.22 54500.95 88888.00 2016-07-14 21:55:27.500 196 12585.48 120.20 54500.93 88888.00 2016-07-14 21:55:27.625 196 12585.50 120.17 54500.90 88888.00 2016-07-14 21:55:27.750 196 12585.52 120.20 54500.90 88888.00 2016-07-14 21:55:27.875 196 12585.52 120.20 54500.93 88888.00 2016-07-14 21:55:28.000 196 12585.45 120.15 54500.90 88888.00 2016-07-14 21:55:28.125 196 12585.40 120.15 54500.93 88888.00 2016-07-14 21:55:28.250 196 12585.33 120.12 54500.95 88888.00 2016-07-14 21:55:28.375 196 12585.27 120.12 54500.95 88888.00 2016-07-14 21:55:28.500 196 12585.30 120.12 54500.95 88888.00 2016-07-14 21:55:28.625 196 12585.33 120.12 54500.95 88888.00 2016-07-14 21:55:28.750 196 12585.33 120.10 54500.93 88888.00 2016-07-14 21:55:28.875 196 12585.33 120.10 54500.90 88888.00 2016-07-14 21:55:29.000 196 12585.30 120.10 54500.90 88888.00 2016-07-14 21:55:29.125 196 12585.25 120.12 54500.95 88888.00 2016-07-14 21:55:29.250 196 12585.23 120.10 54500.95 88888.00 2016-07-14 21:55:29.375 196 12585.27 120.12 54500.95 88888.00 2016-07-14 21:55:29.500 196 12585.33 120.12 54500.93 88888.00 2016-07-14 21:55:29.625 196 12585.27 120.12 54500.93 88888.00 2016-07-14 21:55:29.750 196 12585.27 120.15 54500.90 88888.00 2016-07-14 21:55:29.875 196 12585.23 120.15 54500.90 88888.00 2016-07-14 21:55:30.000 196 12585.17 120.12 54500.93 88888.00 2016-07-14 21:55:30.125 196 12585.25 120.15 54500.93 88888.00 2016-07-14 21:55:30.250 196 12585.23 120.12 54500.93 88888.00 2016-07-14 21:55:30.375 196 12585.17 120.12 54500.88 88888.00 2016-07-14 21:55:30.500 196 12585.17 120.15 54500.90 88888.00 2016-07-14 21:55:30.625 196 12585.20 120.12 54500.93 88888.00 2016-07-14 21:55:30.750 196 12585.17 120.12 54500.93 88888.00 2016-07-14 21:55:30.875 196 12585.15 120.10 54500.93 88888.00 2016-07-14 21:55:31.000 196 12585.08 120.12 54500.93 88888.00 2016-07-14 21:55:31.125 196 12585.10 120.15 54500.95 88888.00 2016-07-14 21:55:31.250 196 12585.12 120.17 54500.97 88888.00 2016-07-14 21:55:31.375 196 12585.15 120.17 54500.97 88888.00 2016-07-14 21:55:31.500 196 12585.15 120.17 54500.97 88888.00 2016-07-14 21:55:31.625 196 12585.12 120.15 54501.00 88888.00 2016-07-14 21:55:31.750 196 12585.08 120.15 54500.97 88888.00 2016-07-14 21:55:31.875 196 12585.02 120.15 54500.97 88888.00 2016-07-14 21:55:32.000 196 12585.00 120.10 54500.95 88888.00 2016-07-14 21:55:32.125 196 12585.10 120.08 54500.95 88888.00 2016-07-14 21:55:32.250 196 12585.10 120.12 54500.97 88888.00 2016-07-14 21:55:32.375 196 12585.08 120.15 54500.95 88888.00 2016-07-14 21:55:32.500 196 12585.02 120.12 54500.95 88888.00 2016-07-14 21:55:32.625 196 12585.02 120.12 54500.95 88888.00 2016-07-14 21:55:32.750 196 12585.00 120.15 54500.97 88888.00 2016-07-14 21:55:32.875 196 12585.02 120.15 54501.00 88888.00 2016-07-14 21:55:33.000 196 12585.00 120.17 54500.97 88888.00 2016-07-14 21:55:33.125 196 12584.95 120.12 54500.97 88888.00 2016-07-14 21:55:33.250 196 12584.88 120.10 54500.95 88888.00 2016-07-14 21:55:33.375 196 12584.92 120.15 54500.97 88888.00 2016-07-14 21:55:33.500 196 12584.95 120.20 54501.00 88888.00 2016-07-14 21:55:33.625 196 12584.95 120.15 54500.97 88888.00 2016-07-14 21:55:33.750 196 12584.98 120.22 54501.05 88888.00 2016-07-14 21:55:33.875 196 12585.00 120.25 54501.07 88888.00 2016-07-14 21:55:34.000 196 12584.90 120.22 54501.03 88888.00 2016-07-14 21:55:34.125 196 12584.92 120.20 54501.03 88888.00 2016-07-14 21:55:34.250 196 12584.88 120.15 54501.03 88888.00 2016-07-14 21:55:34.375 196 12584.85 120.15 54501.00 88888.00 2016-07-14 21:55:34.500 196 12584.80 120.15 54501.03 88888.00 2016-07-14 21:55:34.625 196 12584.77 120.12 54501.00 88888.00 2016-07-14 21:55:34.750 196 12584.77 120.12 54501.00 88888.00 2016-07-14 21:55:34.875 196 12584.77 120.12 54501.00 88888.00 2016-07-14 21:55:35.000 196 12584.77 120.12 54501.00 88888.00 2016-07-14 21:55:35.125 196 12584.75 120.15 54501.03 88888.00 2016-07-14 21:55:35.250 196 12584.73 120.17 54501.03 88888.00 2016-07-14 21:55:35.375 196 12584.70 120.17 54501.03 88888.00 2016-07-14 21:55:35.500 196 12584.60 120.15 54501.03 88888.00 2016-07-14 21:55:35.625 196 12584.58 120.17 54501.03 88888.00 2016-07-14 21:55:35.750 196 12584.60 120.20 54501.03 88888.00 2016-07-14 21:55:35.875 196 12584.60 120.17 54501.03 88888.00 2016-07-14 21:55:36.000 196 12584.55 120.20 54501.05 88888.00 2016-07-14 21:55:36.125 196 12584.48 120.17 54501.07 88888.00 2016-07-14 21:55:36.250 196 12584.40 120.15 54501.07 88888.00 2016-07-14 21:55:36.375 196 12584.40 120.20 54501.07 88888.00 2016-07-14 21:55:36.500 196 12584.40 120.22 54501.05 88888.00 2016-07-14 21:55:36.625 196 12584.30 120.20 54501.05 88888.00 2016-07-14 21:55:36.750 196 12584.27 120.17 54501.05 88888.00 2016-07-14 21:55:36.875 196 12584.23 120.17 54501.07 88888.00 2016-07-14 21:55:37.000 196 12584.23 120.22 54501.07 88888.00 2016-07-14 21:55:37.125 196 12584.25 120.22 54501.07 88888.00 2016-07-14 21:55:37.250 196 12584.17 120.20 54501.12 88888.00 2016-07-14 21:55:37.375 196 12584.12 120.20 54501.10 88888.00 2016-07-14 21:55:37.500 196 12584.10 120.20 54501.12 88888.00 2016-07-14 21:55:37.625 196 12584.10 120.20 54501.12 88888.00 2016-07-14 21:55:37.750 196 12584.10 120.20 54501.12 88888.00 2016-07-14 21:55:37.875 196 12584.12 120.22 54501.12 88888.00 2016-07-14 21:55:38.000 196 12584.08 120.22 54501.10 88888.00 2016-07-14 21:55:38.125 196 12584.02 120.22 54501.12 88888.00 2016-07-14 21:55:38.250 196 12583.92 120.17 54501.12 88888.00 2016-07-14 21:55:38.375 196 12583.88 120.20 54501.12 88888.00 2016-07-14 21:55:38.500 196 12583.88 120.22 54501.12 88888.00 2016-07-14 21:55:38.625 196 12583.92 120.25 54501.12 88888.00 2016-07-14 21:55:38.750 196 12583.85 120.22 54501.10 88888.00 2016-07-14 21:55:38.875 196 12583.83 120.20 54501.07 88888.00 2016-07-14 21:55:39.000 196 12583.88 120.20 54501.05 88888.00 2016-07-14 21:55:39.125 196 12583.85 120.17 54501.07 88888.00 2016-07-14 21:55:39.250 196 12583.77 120.20 54501.10 88888.00 2016-07-14 21:55:39.375 196 12583.73 120.22 54501.10 88888.00 2016-07-14 21:55:39.500 196 12583.70 120.22 54501.10 88888.00 2016-07-14 21:55:39.625 196 12583.70 120.22 54501.10 88888.00 2016-07-14 21:55:39.750 196 12583.73 120.20 54501.10 88888.00 2016-07-14 21:55:39.875 196 12583.67 120.25 54501.10 88888.00 2016-07-14 21:55:40.000 196 12583.62 120.25 54501.10 88888.00 2016-07-14 21:55:40.125 196 12583.62 120.22 54501.10 88888.00 2016-07-14 21:55:40.250 196 12583.50 120.22 54501.12 88888.00 2016-07-14 21:55:40.375 196 12583.48 120.25 54501.12 88888.00 2016-07-14 21:55:40.500 196 12583.45 120.22 54501.12 88888.00 2016-07-14 21:55:40.625 196 12583.45 120.22 54501.12 88888.00 2016-07-14 21:55:40.750 196 12583.38 120.22 54501.10 88888.00 2016-07-14 21:55:40.875 196 12583.35 120.20 54501.10 88888.00 2016-07-14 21:55:41.000 196 12583.33 120.22 54501.10 88888.00 2016-07-14 21:55:41.125 196 12583.33 120.20 54501.10 88888.00 2016-07-14 21:55:41.250 196 12583.23 120.20 54501.07 88888.00 2016-07-14 21:55:41.375 196 12583.20 120.20 54501.07 88888.00 2016-07-14 21:55:41.500 196 12583.23 120.22 54501.07 88888.00 2016-07-14 21:55:41.625 196 12583.25 120.20 54501.10 88888.00 2016-07-14 21:55:41.750 196 12583.23 120.20 54501.10 88888.00 2016-07-14 21:55:41.875 196 12583.17 120.20 54501.10 88888.00 2016-07-14 21:55:42.000 196 12583.20 120.20 54501.07 88888.00 2016-07-14 21:55:42.125 196 12583.23 120.22 54501.10 88888.00 2016-07-14 21:55:42.250 196 12583.17 120.20 54501.12 88888.00 2016-07-14 21:55:42.375 196 12583.17 120.20 54501.12 88888.00 2016-07-14 21:55:42.500 196 12583.15 120.20 54501.10 88888.00 2016-07-14 21:55:42.625 196 12583.15 120.20 54501.10 88888.00 2016-07-14 21:55:42.750 196 12583.12 120.20 54501.12 88888.00 2016-07-14 21:55:42.875 196 12583.08 120.22 54501.12 88888.00 2016-07-14 21:55:43.000 196 12583.02 120.22 54501.12 88888.00 2016-07-14 21:55:43.125 196 12583.00 120.22 54501.15 88888.00 2016-07-14 21:55:43.250 196 12583.00 120.22 54501.15 88888.00 2016-07-14 21:55:43.375 196 12583.02 120.22 54501.15 88888.00 2016-07-14 21:55:43.500 196 12583.02 120.22 54501.18 88888.00 2016-07-14 21:55:43.625 196 12582.95 120.20 54501.18 88888.00 2016-07-14 21:55:43.750 196 12582.92 120.17 54501.18 88888.00 2016-07-14 21:55:43.875 196 12582.95 120.17 54501.15 88888.00 2016-07-14 21:55:44.000 196 12582.98 120.17 54501.12 88888.00 2016-07-14 21:55:44.125 196 12582.92 120.17 54501.18 88888.00 2016-07-14 21:55:44.250 196 12582.88 120.22 54501.22 88888.00 2016-07-14 21:55:44.375 196 12582.90 120.25 54501.22 88888.00 2016-07-14 21:55:44.500 196 12582.92 120.22 54501.22 88888.00 2016-07-14 21:55:44.625 196 12582.95 120.20 54501.18 88888.00 2016-07-14 21:55:44.750 196 12582.90 120.17 54501.18 88888.00 2016-07-14 21:55:44.875 196 12582.85 120.15 54501.18 88888.00 2016-07-14 21:55:45.000 196 12582.83 120.15 54501.20 88888.00 2016-07-14 21:55:45.125 196 12582.88 120.15 54501.18 88888.00 2016-07-14 21:55:45.250 196 12582.85 120.12 54501.20 88888.00 2016-07-14 21:55:45.375 196 12582.90 120.15 54501.20 88888.00 2016-07-14 21:55:45.500 196 12582.92 120.17 54501.20 88888.00 2016-07-14 21:55:45.625 196 12582.85 120.17 54501.20 88888.00 2016-07-14 21:55:45.750 196 12582.80 120.17 54501.18 88888.00 2016-07-14 21:55:45.875 196 12582.75 120.17 54501.20 88888.00 2016-07-14 21:55:46.000 196 12582.70 120.12 54501.18 88888.00 2016-07-14 21:55:46.125 196 12582.70 120.15 54501.18 88888.00 2016-07-14 21:55:46.250 196 12582.67 120.15 54501.18 88888.00 2016-07-14 21:55:46.375 196 12582.73 120.15 54501.18 88888.00 2016-07-14 21:55:46.500 196 12582.70 120.10 54501.15 88888.00 2016-07-14 21:55:46.625 196 12582.70 120.08 54501.15 88888.00 2016-07-14 21:55:46.750 196 12582.70 120.10 54501.15 88888.00 2016-07-14 21:55:46.875 196 12582.65 120.12 54501.12 88888.00 2016-07-14 21:55:47.000 196 12582.65 120.12 54501.12 88888.00 2016-07-14 21:55:47.125 196 12582.70 120.10 54501.12 88888.00 2016-07-14 21:55:47.250 196 12582.70 120.08 54501.15 88888.00 2016-07-14 21:55:47.375 196 12582.70 120.08 54501.15 88888.00 2016-07-14 21:55:47.500 196 12582.70 120.05 54501.15 88888.00 2016-07-14 21:55:47.625 196 12582.70 120.03 54501.10 88888.00 2016-07-14 21:55:47.750 196 12582.67 120.05 54501.10 88888.00 2016-07-14 21:55:47.875 196 12582.70 120.03 54501.10 88888.00 2016-07-14 21:55:48.000 196 12582.70 120.05 54501.10 88888.00 2016-07-14 21:55:48.125 196 12582.65 120.03 54501.10 88888.00 2016-07-14 21:55:48.250 196 12582.55 120.00 54501.10 88888.00 2016-07-14 21:55:48.375 196 12582.58 119.97 54501.07 88888.00 2016-07-14 21:55:48.500 196 12582.60 119.95 54501.07 88888.00 2016-07-14 21:55:48.625 196 12582.60 119.95 54501.07 88888.00 2016-07-14 21:55:48.750 196 12582.65 119.97 54501.12 88888.00 2016-07-14 21:55:48.875 196 12582.62 119.97 54501.15 88888.00 2016-07-14 21:55:49.000 196 12582.62 119.97 54501.12 88888.00 2016-07-14 21:55:49.125 196 12582.65 119.95 54501.10 88888.00 2016-07-14 21:55:49.250 196 12582.65 119.92 54501.15 88888.00 2016-07-14 21:55:49.375 196 12582.70 119.90 54501.10 88888.00 2016-07-14 21:55:49.500 196 12582.65 119.88 54501.10 88888.00 2016-07-14 21:55:49.625 196 12582.58 119.88 54501.12 88888.00 2016-07-14 21:55:49.750 196 12582.60 119.88 54501.15 88888.00 2016-07-14 21:55:49.875 196 12582.65 119.88 54501.12 88888.00 2016-07-14 21:55:50.000 196 12582.62 119.85 54501.07 88888.00 2016-07-14 21:55:50.125 196 12582.62 119.83 54501.07 88888.00 2016-07-14 21:55:50.250 196 12582.58 119.80 54501.12 88888.00 2016-07-14 21:55:50.375 196 12582.60 119.80 54501.12 88888.00 2016-07-14 21:55:50.500 196 12582.60 119.78 54501.10 88888.00 2016-07-14 21:55:50.625 196 12582.58 119.78 54501.10 88888.00 2016-07-14 21:55:50.750 196 12582.60 119.78 54501.10 88888.00 2016-07-14 21:55:50.875 196 12582.58 119.75 54501.10 88888.00 2016-07-14 21:55:51.000 196 12582.58 119.72 54501.07 88888.00 2016-07-14 21:55:51.125 196 12582.58 119.72 54501.10 88888.00 2016-07-14 21:55:51.250 196 12582.50 119.67 54501.12 88888.00 2016-07-14 21:55:51.375 196 12582.50 119.67 54501.07 88888.00 2016-07-14 21:55:51.500 196 12582.55 119.67 54501.07 88888.00 2016-07-14 21:55:51.625 196 12582.60 119.67 54501.07 88888.00 2016-07-14 21:55:51.750 196 12582.60 119.67 54501.05 88888.00 2016-07-14 21:55:51.875 196 12582.60 119.67 54501.07 88888.00 2016-07-14 21:55:52.000 196 12582.65 119.60 54501.05 88888.00 2016-07-14 21:55:52.125 196 12582.70 119.60 54501.07 88888.00 2016-07-14 21:55:52.250 196 12582.67 119.55 54501.07 88888.00 2016-07-14 21:55:52.375 196 12582.70 119.60 54501.07 88888.00 2016-07-14 21:55:52.500 196 12582.62 119.55 54501.05 88888.00 2016-07-14 21:55:52.625 196 12582.55 119.53 54501.05 88888.00 2016-07-14 21:55:52.750 196 12582.60 119.50 54501.03 88888.00 2016-07-14 21:55:52.875 196 12582.62 119.53 54501.03 88888.00 2016-07-14 21:55:53.000 196 12582.62 119.53 54501.05 88888.00 2016-07-14 21:55:53.125 196 12582.65 119.53 54501.05 88888.00 2016-07-14 21:55:53.250 196 12582.62 119.50 54501.03 88888.00 2016-07-14 21:55:53.375 196 12582.62 119.47 54501.03 88888.00 2016-07-14 21:55:53.500 196 12582.60 119.42 54501.00 88888.00 2016-07-14 21:55:53.625 196 12582.62 119.45 54501.00 88888.00 2016-07-14 21:55:53.750 196 12582.58 119.42 54500.97 88888.00 2016-07-14 21:55:53.875 196 12582.52 119.38 54501.00 88888.00 2016-07-14 21:55:54.000 196 12582.50 119.40 54500.97 88888.00 2016-07-14 21:55:54.125 196 12582.45 119.42 54501.00 88888.00 2016-07-14 21:55:54.250 196 12582.48 119.38 54501.03 88888.00 2016-07-14 21:55:54.375 196 12582.48 119.38 54501.03 88888.00 2016-07-14 21:55:54.500 196 12582.48 119.35 54501.05 88888.00 2016-07-14 21:55:54.625 196 12582.48 119.35 54501.05 88888.00 2016-07-14 21:55:54.750 196 12582.45 119.38 54501.03 88888.00 2016-07-14 21:55:54.875 196 12582.48 119.35 54501.03 88888.00 2016-07-14 21:55:55.000 196 12582.50 119.35 54501.05 88888.00 2016-07-14 21:55:55.125 196 12582.50 119.38 54501.05 88888.00 2016-07-14 21:55:55.250 196 12582.50 119.33 54501.03 88888.00 2016-07-14 21:55:55.375 196 12582.52 119.33 54501.03 88888.00 2016-07-14 21:55:55.500 196 12582.50 119.30 54501.03 88888.00 2016-07-14 21:55:55.625 196 12582.42 119.28 54501.00 88888.00 2016-07-14 21:55:55.750 196 12582.45 119.28 54501.00 88888.00 2016-07-14 21:55:55.875 196 12582.45 119.33 54501.00 88888.00 2016-07-14 21:55:56.000 196 12582.42 119.25 54501.03 88888.00 2016-07-14 21:55:56.125 196 12582.38 119.22 54501.05 88888.00 2016-07-14 21:55:56.250 196 12582.38 119.20 54501.03 88888.00 2016-07-14 21:55:56.375 196 12582.45 119.25 54501.00 88888.00 2016-07-14 21:55:56.500 196 12582.42 119.25 54501.05 88888.00 2016-07-14 21:55:56.625 196 12582.38 119.25 54501.03 88888.00 2016-07-14 21:55:56.750 196 12582.40 119.25 54501.05 88888.00 2016-07-14 21:55:56.875 196 12582.38 119.28 54501.03 88888.00 2016-07-14 21:55:57.000 196 12582.38 119.25 54501.03 88888.00 2016-07-14 21:55:57.125 196 12582.38 119.22 54501.03 88888.00 2016-07-14 21:55:57.250 196 12582.33 119.22 54501.03 88888.00 2016-07-14 21:55:57.375 196 12582.35 119.25 54501.03 88888.00 2016-07-14 21:55:57.500 196 12582.40 119.28 54501.05 88888.00 2016-07-14 21:55:57.625 196 12582.40 119.25 54501.03 88888.00 2016-07-14 21:55:57.750 196 12582.35 119.22 54501.03 88888.00 2016-07-14 21:55:57.875 196 12582.30 119.22 54500.97 88888.00 2016-07-14 21:55:58.000 196 12582.30 119.22 54500.97 88888.00 2016-07-14 21:55:58.125 196 12582.35 119.28 54500.97 88888.00 2016-07-14 21:55:58.250 196 12582.35 119.25 54500.97 88888.00 2016-07-14 21:55:58.375 196 12582.42 119.25 54500.97 88888.00 2016-07-14 21:55:58.500 196 12582.40 119.20 54500.95 88888.00 2016-07-14 21:55:58.625 196 12582.40 119.22 54500.95 88888.00 2016-07-14 21:55:58.750 196 12582.42 119.20 54500.95 88888.00 2016-07-14 21:55:58.875 196 12582.40 119.22 54500.95 88888.00 2016-07-14 21:55:59.000 196 12582.40 119.20 54500.93 88888.00 2016-07-14 21:55:59.125 196 12582.35 119.20 54500.93 88888.00 2016-07-14 21:55:59.250 196 12582.30 119.17 54500.93 88888.00 2016-07-14 21:55:59.375 196 12582.33 119.20 54500.95 88888.00 2016-07-14 21:55:59.500 196 12582.33 119.22 54500.95 88888.00 2016-07-14 21:55:59.625 196 12582.35 119.22 54500.93 88888.00 2016-07-14 21:55:59.750 196 12582.40 119.22 54500.95 88888.00 2016-07-14 21:55:59.875 196 12582.42 119.25 54500.95 88888.00 2016-07-14 21:56:00.000 196 12582.40 119.22 54500.93 88888.00 2016-07-14 21:56:00.125 196 12582.40 119.22 54500.93 88888.00 2016-07-14 21:56:00.250 196 12582.42 119.20 54500.93 88888.00 2016-07-14 21:56:00.375 196 12582.42 119.17 54500.90 88888.00 2016-07-14 21:56:00.500 196 12582.40 119.20 54500.88 88888.00 2016-07-14 21:56:00.625 196 12582.42 119.20 54500.90 88888.00 2016-07-14 21:56:00.750 196 12582.45 119.22 54500.95 88888.00 2016-07-14 21:56:00.875 196 12582.40 119.22 54500.95 88888.00 2016-07-14 21:56:01.000 196 12582.38 119.22 54500.93 88888.00 2016-07-14 21:56:01.125 196 12582.35 119.22 54500.95 88888.00 2016-07-14 21:56:01.250 196 12582.42 119.22 54500.93 88888.00 2016-07-14 21:56:01.375 196 12582.48 119.22 54500.90 88888.00 2016-07-14 21:56:01.500 196 12582.42 119.22 54500.90 88888.00 2016-07-14 21:56:01.625 196 12582.40 119.25 54500.90 88888.00 2016-07-14 21:56:01.750 196 12582.45 119.25 54500.88 88888.00 2016-07-14 21:56:01.875 196 12582.48 119.25 54500.88 88888.00 2016-07-14 21:56:02.000 196 12582.42 119.22 54500.88 88888.00 2016-07-14 21:56:02.125 196 12582.35 119.22 54500.88 88888.00 2016-07-14 21:56:02.250 196 12582.33 119.25 54500.88 88888.00 2016-07-14 21:56:02.375 196 12582.35 119.25 54500.88 88888.00 2016-07-14 21:56:02.500 196 12582.35 119.28 54500.90 88888.00 2016-07-14 21:56:02.625 196 12582.38 119.28 54500.88 88888.00 2016-07-14 21:56:02.750 196 12582.40 119.28 54500.85 88888.00 2016-07-14 21:56:02.875 196 12582.38 119.28 54500.82 88888.00 2016-07-14 21:56:03.000 196 12582.38 119.30 54500.85 88888.00 2016-07-14 21:56:03.125 196 12582.35 119.30 54500.88 88888.00 2016-07-14 21:56:03.250 196 12582.35 119.28 54500.90 88888.00 2016-07-14 21:56:03.375 196 12582.35 119.28 54500.88 88888.00 2016-07-14 21:56:03.500 196 12582.33 119.28 54500.85 88888.00 2016-07-14 21:56:03.625 196 12582.35 119.28 54500.85 88888.00 2016-07-14 21:56:03.750 196 12582.38 119.25 54500.82 88888.00 2016-07-14 21:56:03.875 196 12582.35 119.25 54500.82 88888.00 2016-07-14 21:56:04.000 196 12582.35 119.28 54500.82 88888.00 2016-07-14 21:56:04.125 196 12582.35 119.25 54500.85 88888.00 2016-07-14 21:56:04.250 196 12582.33 119.25 54500.82 88888.00 2016-07-14 21:56:04.375 196 12582.33 119.25 54500.82 88888.00 2016-07-14 21:56:04.500 196 12582.30 119.25 54500.82 88888.00 2016-07-14 21:56:04.625 196 12582.27 119.22 54500.82 88888.00 2016-07-14 21:56:04.750 196 12582.30 119.22 54500.82 88888.00 2016-07-14 21:56:04.875 196 12582.35 119.25 54500.80 88888.00 2016-07-14 21:56:05.000 196 12582.35 119.25 54500.80 88888.00 2016-07-14 21:56:05.125 196 12582.30 119.22 54500.82 88888.00 2016-07-14 21:56:05.250 196 12582.27 119.22 54500.82 88888.00 2016-07-14 21:56:05.375 196 12582.38 119.25 54500.80 88888.00 2016-07-14 21:56:05.500 196 12582.35 119.28 54500.80 88888.00 2016-07-14 21:56:05.625 196 12582.35 119.30 54500.78 88888.00 2016-07-14 21:56:05.750 196 12582.30 119.28 54500.78 88888.00 2016-07-14 21:56:05.875 196 12582.35 119.30 54500.78 88888.00 2016-07-14 21:56:06.000 196 12582.33 119.30 54500.78 88888.00 2016-07-14 21:56:06.125 196 12582.25 119.30 54500.78 88888.00 2016-07-14 21:56:06.250 196 12582.20 119.28 54500.78 88888.00 2016-07-14 21:56:06.375 196 12582.23 119.33 54500.80 88888.00 2016-07-14 21:56:06.500 196 12582.25 119.30 54500.78 88888.00 2016-07-14 21:56:06.625 196 12582.33 119.30 54500.78 88888.00 2016-07-14 21:56:06.750 196 12582.30 119.30 54500.75 88888.00 2016-07-14 21:56:06.875 196 12582.27 119.33 54500.78 88888.00 2016-07-14 21:56:07.000 196 12582.27 119.33 54500.78 88888.00 2016-07-14 21:56:07.125 196 12582.25 119.30 54500.80 88888.00 2016-07-14 21:56:07.250 196 12582.20 119.28 54500.80 88888.00 2016-07-14 21:56:07.375 196 12582.20 119.28 54500.78 88888.00 2016-07-14 21:56:07.500 196 12582.12 119.28 54500.80 88888.00 2016-07-14 21:56:07.625 196 12582.08 119.25 54500.80 88888.00 2016-07-14 21:56:07.750 196 12582.05 119.28 54500.78 88888.00 2016-07-14 21:56:07.875 196 12582.10 119.28 54500.80 88888.00 2016-07-14 21:56:08.000 196 12582.12 119.25 54500.78 88888.00 2016-07-14 21:56:08.125 196 12582.15 119.25 54500.78 88888.00 2016-07-14 21:56:08.250 196 12582.08 119.25 54500.75 88888.00 2016-07-14 21:56:08.375 196 12582.17 119.38 54500.80 88888.00 2016-07-14 21:56:08.500 196 12582.12 119.35 54500.80 88888.00 2016-07-14 21:56:08.625 196 12582.00 119.28 54500.78 88888.00 2016-07-14 21:56:08.750 196 12581.95 119.25 54500.78 88888.00 2016-07-14 21:56:08.875 196 12581.98 119.25 54500.75 88888.00 2016-07-14 21:56:09.000 196 12582.05 119.25 54500.75 88888.00 2016-07-14 21:56:09.125 196 12582.05 119.25 54500.75 88888.00 2016-07-14 21:56:09.250 196 12581.98 119.22 54500.75 88888.00 2016-07-14 21:56:09.375 196 12581.95 119.22 54500.75 88888.00 2016-07-14 21:56:09.500 196 12581.95 119.20 54500.72 88888.00 2016-07-14 21:56:09.625 196 12581.95 119.22 54500.72 88888.00 2016-07-14 21:56:09.750 196 12581.90 119.22 54500.72 88888.00 2016-07-14 21:56:09.875 196 12581.90 119.22 54500.72 88888.00 2016-07-14 21:56:10.000 196 12581.85 119.22 54500.70 88888.00 2016-07-14 21:56:10.125 196 12581.85 119.22 54500.72 88888.00 2016-07-14 21:56:10.250 196 12581.83 119.20 54500.75 88888.00 2016-07-14 21:56:10.375 196 12581.83 119.20 54500.75 88888.00 2016-07-14 21:56:10.500 196 12581.80 119.20 54500.72 88888.00 2016-07-14 21:56:10.625 196 12581.80 119.17 54500.70 88888.00 2016-07-14 21:56:10.750 196 12581.83 119.17 54500.70 88888.00 2016-07-14 21:56:10.875 196 12581.90 119.17 54500.70 88888.00 2016-07-14 21:56:11.000 196 12581.92 119.17 54500.70 88888.00 2016-07-14 21:56:11.125 196 12581.85 119.17 54500.70 88888.00 2016-07-14 21:56:11.250 196 12581.80 119.12 54500.68 88888.00 2016-07-14 21:56:11.375 196 12581.83 119.12 54500.65 88888.00 2016-07-14 21:56:11.500 196 12581.80 119.12 54500.68 88888.00 2016-07-14 21:56:11.625 196 12581.75 119.12 54500.68 88888.00 2016-07-14 21:56:11.750 196 12581.73 119.12 54500.68 88888.00 2016-07-14 21:56:11.875 196 12581.73 119.12 54500.68 88888.00 2016-07-14 21:56:12.000 196 12581.73 119.10 54500.68 88888.00 2016-07-14 21:56:12.125 196 12581.67 119.12 54500.70 88888.00 2016-07-14 21:56:12.250 196 12581.65 119.10 54500.68 88888.00 2016-07-14 21:56:12.375 196 12581.73 119.05 54500.65 88888.00 2016-07-14 21:56:12.500 196 12581.77 119.08 54500.68 88888.00 2016-07-14 21:56:12.625 196 12581.75 119.08 54500.68 88888.00 2016-07-14 21:56:12.750 196 12581.65 119.05 54500.65 88888.00 2016-07-14 21:56:12.875 196 12581.67 119.05 54500.65 88888.00 2016-07-14 21:56:13.000 196 12581.67 119.08 54500.65 88888.00 2016-07-14 21:56:13.125 196 12581.65 119.08 54500.68 88888.00 2016-07-14 21:56:13.250 196 12581.62 119.08 54500.70 88888.00 2016-07-14 21:56:13.375 196 12581.67 119.08 54500.70 88888.00 2016-07-14 21:56:13.500 196 12581.67 119.08 54500.70 88888.00 2016-07-14 21:56:13.625 196 12581.67 119.03 54500.70 88888.00 2016-07-14 21:56:13.750 196 12581.65 119.00 54500.68 88888.00 2016-07-14 21:56:13.875 196 12581.62 118.97 54500.65 88888.00 2016-07-14 21:56:14.000 196 12581.60 118.97 54500.62 88888.00 2016-07-14 21:56:14.125 196 12581.62 119.00 54500.65 88888.00 2016-07-14 21:56:14.250 196 12581.62 118.97 54500.65 88888.00 2016-07-14 21:56:14.375 196 12581.67 118.95 54500.65 88888.00 2016-07-14 21:56:14.500 196 12581.65 118.95 54500.65 88888.00 2016-07-14 21:56:14.625 196 12581.62 118.95 54500.65 88888.00 2016-07-14 21:56:14.750 196 12581.62 118.92 54500.65 88888.00 2016-07-14 21:56:14.875 196 12581.62 118.92 54500.65 88888.00 2016-07-14 21:56:15.000 196 12581.60 118.90 54500.62 88888.00 2016-07-14 21:56:15.125 196 12581.58 118.92 54500.65 88888.00 2016-07-14 21:56:15.250 196 12581.55 118.88 54500.65 88888.00 2016-07-14 21:56:15.375 196 12581.58 118.88 54500.62 88888.00 2016-07-14 21:56:15.500 196 12581.55 118.88 54500.60 88888.00 2016-07-14 21:56:15.625 196 12581.60 118.88 54500.60 88888.00 2016-07-14 21:56:15.750 196 12581.65 118.88 54500.62 88888.00 2016-07-14 21:56:15.875 196 12581.65 118.85 54500.60 88888.00 2016-07-14 21:56:16.000 196 12581.67 118.85 54500.57 88888.00 2016-07-14 21:56:16.125 196 12581.65 118.85 54500.60 88888.00 2016-07-14 21:56:16.250 196 12581.58 118.83 54500.62 88888.00 2016-07-14 21:56:16.375 196 12581.58 118.80 54500.60 88888.00 2016-07-14 21:56:16.500 196 12581.52 118.78 54500.60 88888.00 2016-07-14 21:56:16.625 196 12581.55 118.78 54500.60 88888.00 2016-07-14 21:56:16.750 196 12581.55 118.78 54500.62 88888.00 2016-07-14 21:56:16.875 196 12581.48 118.78 54500.60 88888.00 2016-07-14 21:56:17.000 196 12581.42 118.78 54500.57 88888.00 2016-07-14 21:56:17.125 196 12581.50 118.75 54500.57 88888.00 2016-07-14 21:56:17.250 196 12581.55 118.78 54500.60 88888.00 2016-07-14 21:56:17.375 196 12581.55 118.80 54500.60 88888.00 2016-07-14 21:56:17.500 196 12581.50 118.75 54500.60 88888.00 2016-07-14 21:56:17.625 196 12581.48 118.75 54500.57 88888.00 2016-07-14 21:56:17.750 196 12581.52 118.72 54500.57 88888.00 2016-07-14 21:56:17.875 196 12581.58 118.75 54500.57 88888.00 2016-07-14 21:56:18.000 196 12581.60 118.75 54500.57 88888.00 2016-07-14 21:56:18.125 196 12581.55 118.72 54500.57 88888.00 2016-07-14 21:56:18.250 196 12581.50 118.70 54500.60 88888.00 2016-07-14 21:56:18.375 196 12581.52 118.70 54500.57 88888.00 2016-07-14 21:56:18.500 196 12581.52 118.70 54500.57 88888.00 2016-07-14 21:56:18.625 196 12581.55 118.72 54500.60 88888.00 2016-07-14 21:56:18.750 196 12581.62 118.75 54500.60 88888.00 2016-07-14 21:56:18.875 196 12581.58 118.72 54500.62 88888.00 2016-07-14 21:56:19.000 196 12581.55 118.70 54500.57 88888.00 2016-07-14 21:56:19.125 196 12581.52 118.70 54500.60 88888.00 2016-07-14 21:56:19.250 196 12581.52 118.70 54500.60 88888.00 2016-07-14 21:56:19.375 196 12581.55 118.67 54500.62 88888.00 2016-07-14 21:56:19.500 196 12581.55 118.67 54500.60 88888.00 2016-07-14 21:56:19.625 196 12581.52 118.70 54500.57 88888.00 2016-07-14 21:56:19.750 196 12581.52 118.70 54500.57 88888.00 2016-07-14 21:56:19.875 196 12581.52 118.67 54500.60 88888.00 2016-07-14 21:56:20.000 196 12581.58 118.67 54500.57 88888.00 2016-07-14 21:56:20.125 196 12581.60 118.65 54500.57 88888.00 2016-07-14 21:56:20.250 196 12581.55 118.62 54500.57 88888.00 2016-07-14 21:56:20.375 196 12581.52 118.62 54500.60 88888.00 2016-07-14 21:56:20.500 196 12581.52 118.65 54500.60 88888.00 2016-07-14 21:56:20.625 196 12581.52 118.67 54500.60 88888.00 2016-07-14 21:56:20.750 196 12581.55 118.67 54500.57 88888.00 2016-07-14 21:56:20.875 196 12581.52 118.62 54500.55 88888.00 2016-07-14 21:56:21.000 196 12581.50 118.62 54500.55 88888.00 2016-07-14 21:56:21.125 196 12581.50 118.60 54500.57 88888.00 2016-07-14 21:56:21.250 196 12581.48 118.60 54500.57 88888.00 2016-07-14 21:56:21.375 196 12581.50 118.60 54500.57 88888.00 2016-07-14 21:56:21.500 196 12581.50 118.62 54500.57 88888.00 2016-07-14 21:56:21.625 196 12581.52 118.65 54500.60 88888.00 2016-07-14 21:56:21.750 196 12581.55 118.60 54500.57 88888.00 2016-07-14 21:56:21.875 196 12581.58 118.60 54500.55 88888.00 2016-07-14 21:56:22.000 196 12581.58 118.62 54500.57 88888.00 2016-07-14 21:56:22.125 196 12581.55 118.62 54500.57 88888.00 2016-07-14 21:56:22.250 196 12581.45 118.60 54500.60 88888.00 2016-07-14 21:56:22.375 196 12581.45 118.62 54500.60 88888.00 2016-07-14 21:56:22.500 196 12581.42 118.60 54500.57 88888.00 2016-07-14 21:56:22.625 196 12581.45 118.55 54500.55 88888.00 2016-07-14 21:56:22.750 196 12581.48 118.58 54500.55 88888.00 2016-07-14 21:56:22.875 196 12581.48 118.53 54500.53 88888.00 2016-07-14 21:56:23.000 196 12581.45 118.53 54500.53 88888.00 2016-07-14 21:56:23.125 196 12581.42 118.53 54500.53 88888.00 2016-07-14 21:56:23.250 196 12581.23 118.42 54500.45 88888.00 2016-07-14 21:56:23.375 196 12581.27 118.47 54500.47 88888.00 2016-07-14 21:56:23.500 196 12581.40 118.55 54500.50 88888.00 2016-07-14 21:56:23.625 196 12581.45 118.53 54500.50 88888.00 2016-07-14 21:56:23.750 196 12581.40 118.55 54500.50 88888.00 2016-07-14 21:56:23.875 196 12581.45 118.55 54500.50 88888.00 2016-07-14 21:56:24.000 196 12581.50 118.55 54500.47 88888.00 2016-07-14 21:56:24.125 196 12581.50 118.55 54500.50 88888.00 2016-07-14 21:56:24.250 196 12581.40 118.50 54500.47 88888.00 2016-07-14 21:56:24.375 196 12581.40 118.53 54500.50 88888.00 2016-07-14 21:56:24.500 196 12581.40 118.55 54500.50 88888.00 2016-07-14 21:56:24.625 196 12581.38 118.53 54500.50 88888.00 2016-07-14 21:56:24.750 196 12581.38 118.50 54500.50 88888.00 2016-07-14 21:56:24.875 196 12581.38 118.50 54500.50 88888.00 2016-07-14 21:56:25.000 196 12581.45 118.53 54500.53 88888.00 2016-07-14 21:56:25.125 196 12581.48 118.50 54500.55 88888.00 2016-07-14 21:56:25.250 196 12581.35 118.47 54500.53 88888.00 2016-07-14 21:56:25.375 196 12581.40 118.50 54500.53 88888.00 2016-07-14 21:56:25.500 196 12581.42 118.53 54500.53 88888.00 2016-07-14 21:56:25.625 196 12581.40 118.47 54500.53 88888.00 2016-07-14 21:56:25.750 196 12581.30 118.45 54500.50 88888.00 2016-07-14 21:56:25.875 196 12581.33 118.45 54500.50 88888.00 2016-07-14 21:56:26.000 196 12581.30 118.45 54500.50 88888.00 2016-07-14 21:56:26.125 196 12581.27 118.45 54500.50 88888.00 2016-07-14 21:56:26.250 196 12581.25 118.45 54500.53 88888.00 2016-07-14 21:56:26.375 196 12581.33 118.47 54500.47 88888.00 2016-07-14 21:56:26.500 196 12581.33 118.45 54500.50 88888.00 2016-07-14 21:56:26.625 196 12581.38 118.47 54500.53 88888.00 2016-07-14 21:56:26.750 196 12581.38 118.45 54500.53 88888.00 2016-07-14 21:56:26.875 196 12581.35 118.42 54500.50 88888.00 2016-07-14 21:56:27.000 196 12581.30 118.45 54500.50 88888.00 2016-07-14 21:56:27.125 196 12581.27 118.45 54500.53 88888.00 2016-07-14 21:56:27.250 196 12581.25 118.42 54500.55 88888.00 2016-07-14 21:56:27.375 196 12581.20 118.42 54500.55 88888.00 2016-07-14 21:56:27.500 196 12581.15 118.45 54500.55 88888.00 2016-07-14 21:56:27.625 196 12581.15 118.45 54500.53 88888.00 2016-07-14 21:56:27.750 196 12581.17 118.42 54500.53 88888.00 2016-07-14 21:56:27.875 196 12581.15 118.45 54500.50 88888.00 2016-07-14 21:56:28.000 196 12581.15 118.42 54500.50 88888.00 2016-07-14 21:56:28.125 196 12581.20 118.40 54500.50 88888.00 2016-07-14 21:56:28.250 196 12581.15 118.42 54500.50 88888.00 2016-07-14 21:56:28.375 196 12581.15 118.45 54500.47 88888.00 2016-07-14 21:56:28.500 196 12581.15 118.42 54500.50 88888.00 2016-07-14 21:56:28.625 196 12581.20 118.40 54500.50 88888.00 2016-07-14 21:56:28.750 196 12581.23 118.38 54500.47 88888.00 2016-07-14 21:56:28.875 196 12581.20 118.40 54500.47 88888.00 2016-07-14 21:56:29.000 196 12581.15 118.40 54500.45 88888.00 2016-07-14 21:56:29.125 196 12581.10 118.38 54500.45 88888.00 2016-07-14 21:56:29.250 196 12581.08 118.40 54500.45 88888.00 2016-07-14 21:56:29.375 196 12581.02 118.42 54500.45 88888.00 2016-07-14 21:56:29.500 196 12580.95 118.35 54500.45 88888.00 2016-07-14 21:56:29.625 196 12580.98 118.38 54500.45 88888.00 2016-07-14 21:56:29.750 196 12581.05 118.40 54500.45 88888.00 2016-07-14 21:56:29.875 196 12581.08 118.42 54500.45 88888.00 2016-07-14 21:56:30.000 196 12581.10 118.40 54500.45 88888.00 2016-07-14 21:56:30.125 196 12581.12 118.38 54500.45 88888.00 2016-07-14 21:56:30.250 196 12581.12 118.40 54500.45 88888.00 2016-07-14 21:56:30.375 196 12581.15 118.40 54500.45 88888.00 2016-07-14 21:56:30.500 196 12581.12 118.40 54500.45 88888.00 2016-07-14 21:56:30.625 196 12581.08 118.40 54500.45 88888.00 2016-07-14 21:56:30.750 196 12581.05 118.38 54500.47 88888.00 2016-07-14 21:56:30.875 196 12580.98 118.40 54500.47 88888.00 2016-07-14 21:56:31.000 196 12580.98 118.40 54500.45 88888.00 2016-07-14 21:56:31.125 196 12580.98 118.45 54500.47 88888.00 2016-07-14 21:56:31.250 196 12580.95 118.42 54500.47 88888.00 2016-07-14 21:56:31.375 196 12580.98 118.40 54500.45 88888.00 2016-07-14 21:56:31.500 196 12580.92 118.40 54500.43 88888.00 2016-07-14 21:56:31.625 196 12580.95 118.42 54500.45 88888.00 2016-07-14 21:56:31.750 196 12580.98 118.42 54500.47 88888.00 2016-07-14 21:56:31.875 196 12580.92 118.40 54500.47 88888.00 2016-07-14 21:56:32.000 196 12580.95 118.38 54500.47 88888.00 2016-07-14 21:56:32.125 196 12580.98 118.42 54500.47 88888.00 2016-07-14 21:56:32.250 196 12580.92 118.42 54500.47 88888.00 2016-07-14 21:56:32.375 196 12580.90 118.40 54500.47 88888.00 2016-07-14 21:56:32.500 196 12580.85 118.40 54500.47 88888.00 2016-07-14 21:56:32.625 196 12580.80 118.42 54500.50 88888.00 2016-07-14 21:56:32.750 196 12580.80 118.42 54500.50 88888.00 2016-07-14 21:56:32.875 196 12580.85 118.42 54500.50 88888.00 2016-07-14 21:56:33.000 196 12580.90 118.40 54500.50 88888.00 2016-07-14 21:56:33.125 196 12580.88 118.40 54500.50 88888.00 2016-07-14 21:56:33.250 196 12580.83 118.40 54500.50 88888.00 2016-07-14 21:56:33.375 196 12580.80 118.40 54500.47 88888.00 2016-07-14 21:56:33.500 196 12580.85 118.38 54500.47 88888.00 2016-07-14 21:56:33.625 196 12580.70 118.28 54500.43 88888.00 2016-07-14 21:56:33.750 196 12580.65 118.25 54500.47 88888.00 2016-07-14 21:56:33.875 196 12580.73 118.33 54500.50 88888.00 2016-07-14 21:56:34.000 196 12580.77 118.33 54500.47 88888.00 2016-07-14 21:56:34.125 196 12580.75 118.35 54500.47 88888.00 2016-07-14 21:56:34.250 196 12580.65 118.33 54500.50 88888.00 2016-07-14 21:56:34.375 196 12580.67 118.35 54500.50 88888.00 2016-07-14 21:56:34.500 196 12580.65 118.35 54500.47 88888.00 2016-07-14 21:56:34.625 196 12580.67 118.35 54500.47 88888.00 2016-07-14 21:56:34.750 196 12580.67 118.35 54500.47 88888.00 2016-07-14 21:56:34.875 196 12580.65 118.35 54500.45 88888.00 2016-07-14 21:56:35.000 196 12580.65 118.30 54500.45 88888.00 2016-07-14 21:56:35.125 196 12580.67 118.30 54500.45 88888.00 2016-07-14 21:56:35.250 196 12580.62 118.30 54500.50 88888.00 2016-07-14 21:56:35.375 196 12580.65 118.33 54500.47 88888.00 2016-07-14 21:56:35.500 196 12580.65 118.33 54500.45 88888.00 2016-07-14 21:56:35.625 196 12580.55 118.33 54500.45 88888.00 2016-07-14 21:56:35.750 196 12580.58 118.33 54500.45 88888.00 2016-07-14 21:56:35.875 196 12580.55 118.33 54500.45 88888.00 2016-07-14 21:56:36.000 196 12580.58 118.30 54500.45 88888.00 2016-07-14 21:56:36.125 196 12580.58 118.30 54500.47 88888.00 2016-07-14 21:56:36.250 196 12580.50 118.28 54500.45 88888.00 2016-07-14 21:56:36.375 196 12580.50 118.30 54500.43 88888.00 2016-07-14 21:56:36.500 196 12580.55 118.35 54500.45 88888.00 2016-07-14 21:56:36.625 196 12580.67 118.38 54500.50 88888.00 2016-07-14 21:56:36.750 196 12580.65 118.33 54500.53 88888.00 2016-07-14 21:56:36.875 196 12580.52 118.28 54500.50 88888.00 2016-07-14 21:56:37.000 196 12580.48 118.28 54500.47 88888.00 2016-07-14 21:56:37.125 196 12580.40 118.30 54500.50 88888.00 2016-07-14 21:56:37.250 196 12580.40 118.28 54500.50 88888.00 2016-07-14 21:56:37.375 196 12580.42 118.25 54500.50 88888.00 2016-07-14 21:56:37.500 196 12580.42 118.25 54500.53 88888.00 2016-07-14 21:56:37.625 196 12580.38 118.20 54500.50 88888.00 2016-07-14 21:56:37.750 196 12580.27 118.20 54500.47 88888.00 2016-07-14 21:56:37.875 196 12580.25 118.25 54500.50 88888.00 2016-07-14 21:56:38.000 196 12580.30 118.25 54500.53 88888.00 2016-07-14 21:56:38.125 196 12580.33 118.22 54500.50 88888.00 2016-07-14 21:56:38.250 196 12580.30 118.22 54500.53 88888.00 2016-07-14 21:56:38.375 196 12580.33 118.22 54500.53 88888.00 2016-07-14 21:56:38.500 196 12580.30 118.20 54500.50 88888.00 2016-07-14 21:56:38.625 196 12580.25 118.20 54500.47 88888.00 2016-07-14 21:56:38.750 196 12580.25 118.20 54500.50 88888.00 2016-07-14 21:56:38.875 196 12580.25 118.17 54500.55 88888.00 2016-07-14 21:56:39.000 196 12580.20 118.17 54500.53 88888.00 2016-07-14 21:56:39.125 196 12580.17 118.15 54500.53 88888.00 2016-07-14 21:56:39.250 196 12580.12 118.15 54500.50 88888.00 2016-07-14 21:56:39.375 196 12580.12 118.15 54500.50 88888.00 2016-07-14 21:56:39.500 196 12580.20 118.12 54500.50 88888.00 2016-07-14 21:56:39.625 196 12580.15 118.12 54500.53 88888.00 2016-07-14 21:56:39.750 196 12580.12 118.15 54500.50 88888.00 2016-07-14 21:56:39.875 196 12580.10 118.10 54500.47 88888.00 2016-07-14 21:56:40.000 196 12580.08 118.10 54500.45 88888.00 2016-07-14 21:56:40.125 196 12580.08 118.10 54500.47 88888.00 2016-07-14 21:56:40.250 196 12580.08 118.08 54500.53 88888.00 2016-07-14 21:56:40.375 196 12580.12 118.08 54500.53 88888.00 2016-07-14 21:56:40.500 196 12580.12 118.08 54500.47 88888.00 2016-07-14 21:56:40.625 196 12580.10 118.03 54500.45 88888.00 2016-07-14 21:56:40.750 196 12580.05 118.03 54500.47 88888.00 2016-07-14 21:56:40.875 196 12580.02 118.03 54500.47 88888.00 2016-07-14 21:56:41.000 196 12579.95 118.00 54500.45 88888.00 2016-07-14 21:56:41.125 196 12579.92 118.00 54500.47 88888.00 2016-07-14 21:56:41.250 196 12579.95 117.97 54500.50 88888.00 2016-07-14 21:56:41.375 196 12580.00 118.00 54500.47 88888.00 2016-07-14 21:56:41.500 196 12580.02 118.05 54500.47 88888.00 2016-07-14 21:56:41.625 196 12580.02 118.03 54500.47 88888.00 2016-07-14 21:56:41.750 196 12579.98 117.97 54500.45 88888.00 2016-07-14 21:56:41.875 196 12579.95 117.97 54500.45 88888.00 2016-07-14 21:56:42.000 196 12579.98 117.97 54500.45 88888.00 2016-07-14 21:56:42.125 196 12579.98 117.97 54500.45 88888.00 2016-07-14 21:56:42.250 196 12579.88 117.95 54500.45 88888.00 2016-07-14 21:56:42.375 196 12579.88 117.95 54500.43 88888.00 2016-07-14 21:56:42.500 196 12579.90 117.90 54500.43 88888.00 2016-07-14 21:56:42.625 196 12579.95 117.90 54500.45 88888.00 2016-07-14 21:56:42.750 196 12579.92 117.92 54500.45 88888.00 2016-07-14 21:56:42.875 196 12579.88 117.95 54500.45 88888.00 2016-07-14 21:56:43.000 196 12579.80 117.92 54500.45 88888.00 2016-07-14 21:56:43.125 196 12579.83 117.90 54500.45 88888.00 2016-07-14 21:56:43.250 196 12579.85 117.90 54500.43 88888.00 2016-07-14 21:56:43.375 196 12579.88 117.92 54500.43 88888.00 2016-07-14 21:56:43.500 196 12579.88 117.92 54500.45 88888.00 2016-07-14 21:56:43.625 196 12579.80 117.92 54500.43 88888.00 2016-07-14 21:56:43.750 196 12579.75 117.88 54500.43 88888.00 2016-07-14 21:56:43.875 196 12579.73 117.88 54500.45 88888.00 2016-07-14 21:56:44.000 196 12579.80 117.88 54500.45 88888.00 2016-07-14 21:56:44.125 196 12579.77 117.90 54500.47 88888.00 2016-07-14 21:56:44.250 196 12579.65 117.85 54500.47 88888.00 2016-07-14 21:56:44.375 196 12579.67 117.90 54500.45 88888.00 2016-07-14 21:56:44.500 196 12579.70 117.88 54500.45 88888.00 2016-07-14 21:56:44.625 196 12579.70 117.88 54500.43 88888.00 2016-07-14 21:56:44.750 196 12579.67 117.83 54500.43 88888.00 2016-07-14 21:56:44.875 196 12579.67 117.83 54500.43 88888.00 2016-07-14 21:56:45.000 196 12579.73 117.83 54500.45 88888.00 2016-07-14 21:56:45.125 196 12579.73 117.83 54500.47 88888.00 2016-07-14 21:56:45.250 196 12579.67 117.83 54500.47 88888.00 2016-07-14 21:56:45.375 196 12579.62 117.85 54500.47 88888.00 2016-07-14 21:56:45.500 196 12579.65 117.83 54500.45 88888.00 2016-07-14 21:56:45.625 196 12579.70 117.85 54500.45 88888.00 2016-07-14 21:56:45.750 196 12579.73 117.83 54500.40 88888.00 2016-07-14 21:56:45.875 196 12579.67 117.83 54500.40 88888.00 2016-07-14 21:56:46.000 196 12579.62 117.85 54500.43 88888.00 2016-07-14 21:56:46.125 196 12579.62 117.80 54500.43 88888.00 2016-07-14 21:56:46.250 196 12579.70 117.78 54500.43 88888.00 2016-07-14 21:56:46.375 196 12579.73 117.83 54500.43 88888.00 2016-07-14 21:56:46.500 196 12579.67 117.80 54500.43 88888.00 2016-07-14 21:56:46.625 196 12579.67 117.80 54500.40 88888.00 2016-07-14 21:56:46.750 196 12579.62 117.80 54500.38 88888.00 2016-07-14 21:56:46.875 196 12579.62 117.80 54500.38 88888.00 2016-07-14 21:56:47.000 196 12579.58 117.80 54500.38 88888.00 2016-07-14 21:56:47.125 196 12579.58 117.78 54500.38 88888.00 2016-07-14 21:56:47.250 196 12579.58 117.75 54500.35 88888.00 2016-07-14 21:56:47.375 196 12579.60 117.78 54500.35 88888.00 2016-07-14 21:56:47.500 196 12579.58 117.75 54500.32 88888.00 2016-07-14 21:56:47.625 196 12579.55 117.78 54500.35 88888.00 2016-07-14 21:56:47.750 196 12579.50 117.78 54500.35 88888.00 2016-07-14 21:56:47.875 196 12579.45 117.75 54500.38 88888.00 2016-07-14 21:56:48.000 196 12579.50 117.78 54500.38 88888.00 2016-07-14 21:56:48.125 196 12579.45 117.78 54500.40 88888.00 2016-07-14 21:56:48.250 196 12579.42 117.75 54500.43 88888.00 2016-07-14 21:56:48.375 196 12579.45 117.75 54500.38 88888.00 2016-07-14 21:56:48.500 196 12579.42 117.72 54500.38 88888.00 2016-07-14 21:56:48.625 196 12579.40 117.72 54500.35 88888.00 2016-07-14 21:56:48.750 196 12579.48 117.70 54500.35 88888.00 2016-07-14 21:56:48.875 196 12579.52 117.72 54500.35 88888.00 2016-07-14 21:56:49.000 196 12579.52 117.72 54500.38 88888.00 2016-07-14 21:56:49.125 196 12579.55 117.78 54500.40 88888.00 2016-07-14 21:56:49.250 196 12579.55 117.75 54500.38 88888.00 2016-07-14 21:56:49.375 196 12579.62 117.72 54500.35 88888.00 2016-07-14 21:56:49.500 196 12579.58 117.72 54500.38 88888.00 2016-07-14 21:56:49.625 196 12579.55 117.75 54500.38 88888.00 2016-07-14 21:56:49.750 196 12579.65 117.78 54500.38 88888.00 2016-07-14 21:56:49.875 196 12579.60 117.80 54500.38 88888.00 2016-07-14 21:56:50.000 196 12579.52 117.78 54500.35 88888.00 2016-07-14 21:56:50.125 196 12579.55 117.75 54500.32 88888.00 2016-07-14 21:56:50.250 196 12579.55 117.75 54500.35 88888.00 2016-07-14 21:56:50.375 196 12579.55 117.78 54500.35 88888.00 2016-07-14 21:56:50.500 196 12579.48 117.78 54500.35 88888.00 2016-07-14 21:56:50.625 196 12579.52 117.80 54500.35 88888.00 2016-07-14 21:56:50.750 196 12579.60 117.78 54500.35 88888.00 2016-07-14 21:56:50.875 196 12579.65 117.75 54500.32 88888.00 2016-07-14 21:56:51.000 196 12579.52 117.75 54500.32 88888.00 2016-07-14 21:56:51.125 196 12579.42 117.75 54500.35 88888.00 2016-07-14 21:56:51.250 196 12579.48 117.72 54500.32 88888.00 2016-07-14 21:56:51.375 196 12579.50 117.72 54500.30 88888.00 2016-07-14 21:56:51.500 196 12579.48 117.72 54500.30 88888.00 2016-07-14 21:56:51.625 196 12579.45 117.75 54500.32 88888.00 2016-07-14 21:56:51.750 196 12579.50 117.78 54500.35 88888.00 2016-07-14 21:56:51.875 196 12579.50 117.78 54500.35 88888.00 2016-07-14 21:56:52.000 196 12579.55 117.78 54500.30 88888.00 2016-07-14 21:56:52.125 196 12579.50 117.78 54500.30 88888.00 2016-07-14 21:56:52.250 196 12579.50 117.78 54500.30 88888.00 2016-07-14 21:56:52.375 196 12579.52 117.80 54500.30 88888.00 2016-07-14 21:56:52.500 196 12579.50 117.78 54500.30 88888.00 2016-07-14 21:56:52.625 196 12579.52 117.78 54500.28 88888.00 2016-07-14 21:56:52.750 196 12579.58 117.78 54500.25 88888.00 2016-07-14 21:56:52.875 196 12579.55 117.78 54500.28 88888.00 2016-07-14 21:56:53.000 196 12579.52 117.78 54500.25 88888.00 2016-07-14 21:56:53.125 196 12579.52 117.78 54500.25 88888.00 2016-07-14 21:56:53.250 196 12579.48 117.75 54500.22 88888.00 2016-07-14 21:56:53.375 196 12579.52 117.75 54500.22 88888.00 2016-07-14 21:56:53.500 196 12579.50 117.75 54500.25 88888.00 2016-07-14 21:56:53.625 196 12579.45 117.78 54500.25 88888.00 2016-07-14 21:56:53.750 196 12579.45 117.80 54500.25 88888.00 2016-07-14 21:56:53.875 196 12579.48 117.83 54500.25 88888.00 2016-07-14 21:56:54.000 196 12579.48 117.83 54500.22 88888.00 2016-07-14 21:56:54.125 196 12579.42 117.83 54500.22 88888.00 2016-07-14 21:56:54.250 196 12579.45 117.78 54500.22 88888.00 2016-07-14 21:56:54.375 196 12579.52 117.83 54500.25 88888.00 2016-07-14 21:56:54.500 196 12579.48 117.85 54500.25 88888.00 2016-07-14 21:56:54.625 196 12579.50 117.83 54500.25 88888.00 2016-07-14 21:56:54.750 196 12579.42 117.83 54500.25 88888.00 2016-07-14 21:56:54.875 196 12579.40 117.83 54500.28 88888.00 2016-07-14 21:56:55.000 196 12579.38 117.83 54500.25 88888.00 2016-07-14 21:56:55.125 196 12579.35 117.83 54500.25 88888.00 2016-07-14 21:56:55.250 196 12579.33 117.85 54500.25 88888.00 2016-07-14 21:56:55.375 196 12579.33 117.83 54500.25 88888.00 2016-07-14 21:56:55.500 196 12579.27 117.85 54500.25 88888.00 2016-07-14 21:56:55.625 196 12579.30 117.90 54500.25 88888.00 2016-07-14 21:56:55.750 196 12579.33 117.88 54500.25 88888.00 2016-07-14 21:56:55.875 196 12579.30 117.90 54500.22 88888.00 2016-07-14 21:56:56.000 196 12579.27 117.88 54500.22 88888.00 2016-07-14 21:56:56.125 196 12579.23 117.90 54500.20 88888.00 2016-07-14 21:56:56.250 196 12579.20 117.85 54500.20 88888.00 2016-07-14 21:56:56.375 196 12579.25 117.85 54500.18 88888.00 2016-07-14 21:56:56.500 196 12579.25 117.90 54500.20 88888.00 2016-07-14 21:56:56.625 196 12579.27 117.92 54500.20 88888.00 2016-07-14 21:56:56.750 196 12579.27 117.92 54500.20 88888.00 2016-07-14 21:56:56.875 196 12579.27 117.95 54500.22 88888.00 2016-07-14 21:56:57.000 196 12579.25 117.92 54500.22 88888.00 2016-07-14 21:56:57.125 196 12579.25 117.95 54500.25 88888.00 2016-07-14 21:56:57.250 196 12579.23 117.92 54500.22 88888.00 2016-07-14 21:56:57.375 196 12579.23 117.95 54500.22 88888.00 2016-07-14 21:56:57.500 196 12579.20 117.92 54500.20 88888.00 2016-07-14 21:56:57.625 196 12579.23 117.95 54500.20 88888.00 2016-07-14 21:56:57.750 196 12579.20 117.95 54500.18 88888.00 2016-07-14 21:56:57.875 196 12579.17 117.97 54500.20 88888.00 2016-07-14 21:56:58.000 196 12579.15 117.95 54500.18 88888.00 2016-07-14 21:56:58.125 196 12579.10 117.97 54500.20 88888.00 2016-07-14 21:56:58.250 196 12579.15 117.97 54500.20 88888.00 2016-07-14 21:56:58.375 196 12579.20 117.95 54500.18 88888.00 2016-07-14 21:56:58.500 196 12579.15 117.97 54500.18 88888.00 2016-07-14 21:56:58.625 196 12579.10 117.95 54500.18 88888.00 2016-07-14 21:56:58.750 196 12579.10 117.95 54500.18 88888.00 2016-07-14 21:56:58.875 196 12579.12 117.97 54500.15 88888.00 2016-07-14 21:56:59.000 196 12579.12 117.97 54500.15 88888.00 2016-07-14 21:56:59.125 196 12579.12 117.97 54500.15 88888.00 2016-07-14 21:56:59.250 196 12579.08 117.97 54500.15 88888.00 2016-07-14 21:56:59.375 196 12579.10 117.97 54500.18 88888.00 2016-07-14 21:56:59.500 196 12579.12 118.00 54500.18 88888.00 2016-07-14 21:56:59.625 196 12579.10 118.00 54500.12 88888.00 2016-07-14 21:56:59.750 196 12579.05 118.00 54500.12 88888.00 2016-07-14 21:56:59.875 196 12579.02 117.97 54500.15 88888.00 2016-07-14 21:57:00.000 196 12579.00 118.00 54500.12 88888.00 2016-07-14 21:57:00.125 196 12579.00 118.03 54500.12 88888.00 2016-07-14 21:57:00.250 196 12579.08 118.05 54500.12 88888.00 2016-07-14 21:57:00.375 196 12579.08 118.05 54500.12 88888.00 2016-07-14 21:57:00.500 196 12579.00 118.03 54500.12 88888.00 2016-07-14 21:57:00.625 196 12578.95 118.03 54500.15 88888.00 2016-07-14 21:57:00.750 196 12579.00 118.05 54500.15 88888.00 2016-07-14 21:57:00.875 196 12578.98 118.03 54500.15 88888.00 2016-07-14 21:57:01.000 196 12578.90 118.00 54500.12 88888.00 2016-07-14 21:57:01.125 196 12578.92 118.03 54500.12 88888.00 2016-07-14 21:57:01.250 196 12578.95 118.03 54500.12 88888.00 2016-07-14 21:57:01.375 196 12578.95 118.03 54500.12 88888.00 2016-07-14 21:57:01.500 196 12578.98 118.05 54500.12 88888.00 2016-07-14 21:57:01.625 196 12579.00 118.08 54500.12 88888.00 2016-07-14 21:57:01.750 196 12578.95 118.05 54500.10 88888.00 2016-07-14 21:57:01.875 196 12578.90 118.03 54500.12 88888.00 2016-07-14 21:57:02.000 196 12578.88 118.03 54500.12 88888.00 2016-07-14 21:57:02.125 196 12578.92 118.05 54500.12 88888.00 2016-07-14 21:57:02.250 196 12578.88 118.03 54500.10 88888.00 2016-07-14 21:57:02.375 196 12578.83 118.00 54500.07 88888.00 2016-07-14 21:57:02.500 196 12578.83 118.00 54500.10 88888.00 2016-07-14 21:57:02.625 196 12578.85 118.00 54500.12 88888.00 2016-07-14 21:57:02.750 196 12578.80 118.00 54500.10 88888.00 2016-07-14 21:57:02.875 196 12578.75 118.05 54500.10 88888.00 2016-07-14 21:57:03.000 196 12578.73 118.05 54500.07 88888.00 2016-07-14 21:57:03.125 196 12578.73 118.05 54500.10 88888.00 2016-07-14 21:57:03.250 196 12578.73 118.05 54500.10 88888.00 2016-07-14 21:57:03.375 196 12578.77 118.08 54500.10 88888.00 2016-07-14 21:57:03.500 196 12578.77 118.05 54500.12 88888.00 2016-07-14 21:57:03.625 196 12578.77 118.08 54500.12 88888.00 2016-07-14 21:57:03.750 196 12578.77 118.10 54500.12 88888.00 2016-07-14 21:57:03.875 196 12578.73 118.05 54500.12 88888.00 2016-07-14 21:57:04.000 196 12578.73 118.08 54500.10 88888.00 2016-07-14 21:57:04.125 196 12578.67 118.05 54500.10 88888.00 2016-07-14 21:57:04.250 196 12578.62 118.00 54500.10 88888.00 2016-07-14 21:57:04.375 196 12578.70 118.05 54500.07 88888.00 2016-07-14 21:57:04.500 196 12578.73 118.08 54500.10 88888.00 2016-07-14 21:57:04.625 196 12578.73 118.10 54500.07 88888.00 2016-07-14 21:57:04.750 196 12578.67 118.05 54500.07 88888.00 2016-07-14 21:57:04.875 196 12578.62 118.03 54500.05 88888.00 2016-07-14 21:57:05.000 196 12578.60 118.00 54500.05 88888.00 2016-07-14 21:57:05.125 196 12578.60 118.05 54500.07 88888.00 2016-07-14 21:57:05.250 196 12578.60 118.00 54500.05 88888.00 2016-07-14 21:57:05.375 196 12578.67 117.97 54500.05 88888.00 2016-07-14 21:57:05.500 196 12578.67 118.05 54500.05 88888.00 2016-07-14 21:57:05.625 196 12578.65 118.03 54500.03 88888.00 2016-07-14 21:57:05.750 196 12578.62 118.00 54500.05 88888.00 2016-07-14 21:57:05.875 196 12578.67 118.00 54500.05 88888.00 2016-07-14 21:57:06.000 196 12578.70 118.00 54500.03 88888.00 2016-07-14 21:57:06.125 196 12578.65 118.00 54500.03 88888.00 2016-07-14 21:57:06.250 196 12578.55 117.97 54500.05 88888.00 2016-07-14 21:57:06.375 196 12578.60 118.00 54500.00 88888.00 2016-07-14 21:57:06.500 196 12578.62 118.00 54500.03 88888.00 2016-07-14 21:57:06.625 196 12578.62 118.05 54500.05 88888.00 2016-07-14 21:57:06.750 196 12578.60 118.03 54500.07 88888.00 2016-07-14 21:57:06.875 196 12578.58 118.03 54500.05 88888.00 2016-07-14 21:57:07.000 196 12578.58 118.05 54500.03 88888.00 2016-07-14 21:57:07.125 196 12578.58 118.05 54500.03 88888.00 2016-07-14 21:57:07.250 196 12578.55 118.03 54500.05 88888.00 2016-07-14 21:57:07.375 196 12578.62 118.03 54500.05 88888.00 2016-07-14 21:57:07.500 196 12578.65 118.03 54500.00 88888.00 2016-07-14 21:57:07.625 196 12578.62 118.03 54500.00 88888.00 2016-07-14 21:57:07.750 196 12578.62 118.03 54500.00 88888.00 2016-07-14 21:57:07.875 196 12578.67 118.03 54500.00 88888.00 2016-07-14 21:57:08.000 196 12578.70 118.00 54499.97 88888.00 2016-07-14 21:57:08.125 196 12578.67 118.00 54499.97 88888.00 2016-07-14 21:57:08.250 196 12578.58 117.97 54500.03 88888.00 2016-07-14 21:57:08.375 196 12578.62 117.97 54500.03 88888.00 2016-07-14 21:57:08.500 196 12578.70 118.00 54500.03 88888.00 2016-07-14 21:57:08.625 196 12578.70 118.00 54500.00 88888.00 2016-07-14 21:57:08.750 196 12578.67 117.97 54499.97 88888.00 2016-07-14 21:57:08.875 196 12578.65 117.97 54499.97 88888.00 2016-07-14 21:57:09.000 196 12578.55 117.97 54499.97 88888.00 2016-07-14 21:57:09.125 196 12578.58 117.95 54500.00 88888.00 2016-07-14 21:57:09.250 196 12578.58 117.90 54500.00 88888.00 2016-07-14 21:57:09.375 196 12578.58 117.95 54500.00 88888.00 2016-07-14 21:57:09.500 196 12578.55 117.92 54500.03 88888.00 2016-07-14 21:57:09.625 196 12578.60 117.92 54499.97 88888.00 2016-07-14 21:57:09.750 196 12578.60 117.90 54499.97 88888.00 2016-07-14 21:57:09.875 196 12578.58 117.92 54499.95 88888.00 2016-07-14 21:57:10.000 196 12578.65 117.90 54499.95 88888.00 2016-07-14 21:57:10.125 196 12578.70 117.88 54499.97 88888.00 2016-07-14 21:57:10.250 196 12578.58 117.78 54499.95 88888.00 2016-07-14 21:57:10.375 196 12578.58 117.88 54499.95 88888.00 2016-07-14 21:57:10.500 196 12578.60 117.92 54499.95 88888.00 2016-07-14 21:57:10.625 196 12578.70 117.90 54499.95 88888.00 2016-07-14 21:57:10.750 196 12578.70 117.88 54499.93 88888.00 2016-07-14 21:57:10.875 196 12578.65 117.88 54499.93 88888.00 2016-07-14 21:57:11.000 196 12578.62 117.88 54499.90 88888.00 2016-07-14 21:57:11.125 196 12578.70 117.88 54499.93 88888.00 2016-07-14 21:57:11.250 196 12578.60 117.83 54499.93 88888.00 2016-07-14 21:57:11.375 196 12578.67 117.88 54499.90 88888.00 2016-07-14 21:57:11.500 196 12578.67 117.88 54499.93 88888.00 2016-07-14 21:57:11.625 196 12578.67 117.88 54499.93 88888.00 2016-07-14 21:57:11.750 196 12578.75 117.83 54499.93 88888.00 2016-07-14 21:57:11.875 196 12578.73 117.83 54499.93 88888.00 2016-07-14 21:57:12.000 196 12578.70 117.85 54499.90 88888.00 2016-07-14 21:57:12.125 196 12578.73 117.83 54499.90 88888.00 2016-07-14 21:57:12.250 196 12578.67 117.80 54499.90 88888.00 2016-07-14 21:57:12.375 196 12578.75 117.85 54499.90 88888.00 2016-07-14 21:57:12.500 196 12578.77 117.85 54499.90 88888.00 2016-07-14 21:57:12.625 196 12578.77 117.90 54499.88 88888.00 2016-07-14 21:57:12.750 196 12578.75 117.90 54499.88 88888.00 2016-07-14 21:57:12.875 196 12578.73 117.85 54499.90 88888.00 2016-07-14 21:57:13.000 196 12578.73 117.85 54499.88 88888.00 2016-07-14 21:57:13.125 196 12578.73 117.90 54499.88 88888.00 2016-07-14 21:57:13.250 196 12578.65 117.85 54499.88 88888.00 2016-07-14 21:57:13.375 196 12578.70 117.88 54499.85 88888.00 2016-07-14 21:57:13.500 196 12578.73 117.85 54499.88 88888.00 2016-07-14 21:57:13.625 196 12578.73 117.83 54499.88 88888.00 2016-07-14 21:57:13.750 196 12578.75 117.83 54499.88 88888.00 2016-07-14 21:57:13.875 196 12578.80 117.85 54499.88 88888.00 2016-07-14 21:57:14.000 196 12578.83 117.85 54499.88 88888.00 2016-07-14 21:57:14.125 196 12578.90 117.83 54499.88 88888.00 2016-07-14 21:57:14.250 196 12578.77 117.85 54499.88 88888.00 2016-07-14 21:57:14.375 196 12578.77 117.83 54499.85 88888.00 2016-07-14 21:57:14.500 196 12578.80 117.80 54499.85 88888.00 2016-07-14 21:57:14.625 196 12578.85 117.80 54499.85 88888.00 2016-07-14 21:57:14.750 196 12578.83 117.83 54499.85 88888.00 2016-07-14 21:57:14.875 196 12578.75 117.80 54499.85 88888.00 2016-07-14 21:57:15.000 196 12578.75 117.78 54499.85 88888.00 2016-07-14 21:57:15.125 196 12578.85 117.80 54499.85 88888.00 2016-07-14 21:57:15.250 196 12578.83 117.85 54499.82 88888.00 2016-07-14 21:57:15.375 196 12578.85 117.80 54499.80 88888.00 2016-07-14 21:57:15.500 196 12578.90 117.80 54499.80 88888.00 2016-07-14 21:57:15.625 196 12578.88 117.80 54499.80 88888.00 2016-07-14 21:57:15.750 196 12578.83 117.78 54499.80 88888.00 2016-07-14 21:57:15.875 196 12578.88 117.78 54499.82 88888.00 2016-07-14 21:57:16.000 196 12578.95 117.78 54499.80 88888.00 2016-07-14 21:57:16.125 196 12578.98 117.78 54499.80 88888.00 2016-07-14 21:57:16.250 196 12578.95 117.78 54499.78 88888.00 2016-07-14 21:57:16.375 196 12579.00 117.78 54499.78 88888.00 2016-07-14 21:57:16.500 196 12579.00 117.80 54499.78 88888.00 2016-07-14 21:57:16.625 196 12578.95 117.78 54499.78 88888.00 2016-07-14 21:57:16.750 196 12578.95 117.75 54499.75 88888.00 2016-07-14 21:57:16.875 196 12579.00 117.78 54499.75 88888.00 2016-07-14 21:57:17.000 196 12579.02 117.80 54499.72 88888.00 2016-07-14 21:57:17.125 196 12579.02 117.83 54499.72 88888.00 2016-07-14 21:57:17.250 196 12578.98 117.80 54499.75 88888.00 2016-07-14 21:57:17.375 196 12578.98 117.80 54499.75 88888.00 2016-07-14 21:57:17.500 196 12578.95 117.80 54499.78 88888.00 2016-07-14 21:57:17.625 196 12578.98 117.80 54499.78 88888.00 2016-07-14 21:57:17.750 196 12579.02 117.80 54499.75 88888.00 2016-07-14 21:57:17.875 196 12579.05 117.80 54499.75 88888.00 2016-07-14 21:57:18.000 196 12579.10 117.80 54499.78 88888.00 2016-07-14 21:57:18.125 196 12579.02 117.78 54499.75 88888.00 2016-07-14 21:57:18.250 196 12578.95 117.78 54499.78 88888.00 2016-07-14 21:57:18.375 196 12579.00 117.80 54499.78 88888.00 2016-07-14 21:57:18.500 196 12578.98 117.83 54499.75 88888.00 2016-07-14 21:57:18.625 196 12579.00 117.83 54499.75 88888.00 2016-07-14 21:57:18.750 196 12579.02 117.80 54499.78 88888.00 2016-07-14 21:57:18.875 196 12579.05 117.83 54499.75 88888.00 2016-07-14 21:57:19.000 196 12579.05 117.78 54499.72 88888.00 2016-07-14 21:57:19.125 196 12578.95 117.78 54499.70 88888.00 2016-07-14 21:57:19.250 196 12578.90 117.75 54499.75 88888.00 2016-07-14 21:57:19.375 196 12578.92 117.78 54499.72 88888.00 2016-07-14 21:57:19.500 196 12578.92 117.83 54499.70 88888.00 2016-07-14 21:57:19.625 196 12578.90 117.80 54499.75 88888.00 2016-07-14 21:57:19.750 196 12578.98 117.85 54499.75 88888.00 2016-07-14 21:57:19.875 196 12579.02 117.85 54499.75 88888.00 2016-07-14 21:57:20.000 196 12579.05 117.80 54499.72 88888.00 2016-07-14 21:57:20.125 196 12579.08 117.80 54499.75 88888.00 2016-07-14 21:57:20.250 196 12579.02 117.78 54499.75 88888.00 2016-07-14 21:57:20.375 196 12579.05 117.80 54499.72 88888.00 2016-07-14 21:57:20.500 196 12579.02 117.80 54499.72 88888.00 2016-07-14 21:57:20.625 196 12578.98 117.78 54499.75 88888.00 2016-07-14 21:57:20.750 196 12578.90 117.78 54499.75 88888.00 2016-07-14 21:57:20.875 196 12578.88 117.78 54499.75 88888.00 2016-07-14 21:57:21.000 196 12578.88 117.78 54499.75 88888.00 2016-07-14 21:57:21.125 196 12578.90 117.78 54499.72 88888.00 2016-07-14 21:57:21.250 196 12578.92 117.78 54499.72 88888.00 2016-07-14 21:57:21.375 196 12578.98 117.83 54499.75 88888.00 2016-07-14 21:57:21.500 196 12579.05 117.85 54499.78 88888.00 2016-07-14 21:57:21.625 196 12578.98 117.78 54499.72 88888.00 2016-07-14 21:57:21.750 196 12578.88 117.80 54499.72 88888.00 2016-07-14 21:57:21.875 196 12578.85 117.80 54499.72 88888.00 2016-07-14 21:57:22.000 196 12578.88 117.78 54499.70 88888.00 2016-07-14 21:57:22.125 196 12578.85 117.80 54499.70 88888.00 2016-07-14 21:57:22.250 196 12578.77 117.75 54499.72 88888.00 2016-07-14 21:57:22.375 196 12578.83 117.78 54499.72 88888.00 2016-07-14 21:57:22.500 196 12578.83 117.80 54499.72 88888.00 2016-07-14 21:57:22.625 196 12578.83 117.80 54499.70 88888.00 2016-07-14 21:57:22.750 196 12578.83 117.78 54499.70 88888.00 2016-07-14 21:57:22.875 196 12578.83 117.75 54499.65 88888.00 2016-07-14 21:57:23.000 196 12578.85 117.72 54499.68 88888.00 2016-07-14 21:57:23.125 196 12578.80 117.75 54499.68 88888.00 2016-07-14 21:57:23.250 196 12578.73 117.75 54499.70 88888.00 2016-07-14 21:57:23.375 196 12578.77 117.75 54499.70 88888.00 2016-07-14 21:57:23.500 196 12578.73 117.78 54499.68 88888.00 2016-07-14 21:57:23.625 196 12578.75 117.78 54499.68 88888.00 2016-07-14 21:57:23.750 196 12578.77 117.75 54499.68 88888.00 2016-07-14 21:57:23.875 196 12578.88 117.70 54499.68 88888.00 2016-07-14 21:57:24.000 196 12578.88 117.72 54499.68 88888.00 2016-07-14 21:57:24.125 196 12578.85 117.72 54499.70 88888.00 2016-07-14 21:57:24.250 196 12578.75 117.72 54499.68 88888.00 2016-07-14 21:57:24.375 196 12578.73 117.72 54499.68 88888.00 2016-07-14 21:57:24.500 196 12578.75 117.70 54499.70 88888.00 2016-07-14 21:57:24.625 196 12578.73 117.75 54499.70 88888.00 2016-07-14 21:57:24.750 196 12578.73 117.75 54499.70 88888.00 2016-07-14 21:57:24.875 196 12578.73 117.75 54499.68 88888.00 2016-07-14 21:57:25.000 196 12578.73 117.75 54499.68 88888.00 2016-07-14 21:57:25.125 196 12578.75 117.75 54499.68 88888.00 2016-07-14 21:57:25.250 196 12578.73 117.75 54499.68 88888.00 2016-07-14 21:57:25.375 196 12578.70 117.75 54499.68 88888.00 2016-07-14 21:57:25.500 196 12578.75 117.75 54499.70 88888.00 2016-07-14 21:57:25.625 196 12578.70 117.78 54499.65 88888.00 2016-07-14 21:57:25.750 196 12578.67 117.80 54499.65 88888.00 2016-07-14 21:57:25.875 196 12578.65 117.80 54499.68 88888.00 2016-07-14 21:57:26.000 196 12578.65 117.78 54499.68 88888.00 2016-07-14 21:57:26.125 196 12578.58 117.72 54499.68 88888.00 2016-07-14 21:57:26.250 196 12578.48 117.72 54499.68 88888.00 2016-07-14 21:57:26.375 196 12578.55 117.72 54499.68 88888.00 2016-07-14 21:57:26.500 196 12578.55 117.72 54499.68 88888.00 2016-07-14 21:57:26.625 196 12578.52 117.75 54499.68 88888.00 2016-07-14 21:57:26.750 196 12578.52 117.78 54499.68 88888.00 2016-07-14 21:57:26.875 196 12578.55 117.75 54499.65 88888.00 2016-07-14 21:57:27.000 196 12578.60 117.72 54499.62 88888.00 2016-07-14 21:57:27.125 196 12578.55 117.75 54499.65 88888.00 2016-07-14 21:57:27.250 196 12578.60 117.72 54499.68 88888.00 2016-07-14 21:57:27.375 196 12578.65 117.70 54499.68 88888.00 2016-07-14 21:57:27.500 196 12578.60 117.67 54499.65 88888.00 2016-07-14 21:57:27.625 196 12578.60 117.72 54499.65 88888.00 2016-07-14 21:57:27.750 196 12578.52 117.72 54499.62 88888.00 2016-07-14 21:57:27.875 196 12578.52 117.67 54499.62 88888.00 2016-07-14 21:57:28.000 196 12578.60 117.70 54499.65 88888.00 2016-07-14 21:57:28.125 196 12578.60 117.72 54499.68 88888.00 2016-07-14 21:57:28.250 196 12578.48 117.70 54499.65 88888.00 2016-07-14 21:57:28.375 196 12578.50 117.67 54499.65 88888.00 2016-07-14 21:57:28.500 196 12578.52 117.67 54499.68 88888.00 2016-07-14 21:57:28.625 196 12578.48 117.65 54499.68 88888.00 2016-07-14 21:57:28.750 196 12578.42 117.67 54499.65 88888.00 2016-07-14 21:57:28.875 196 12578.45 117.70 54499.62 88888.00 2016-07-14 21:57:29.000 196 12578.48 117.72 54499.60 88888.00 2016-07-14 21:57:29.125 196 12578.45 117.72 54499.62 88888.00 2016-07-14 21:57:29.250 196 12578.45 117.70 54499.62 88888.00 2016-07-14 21:57:29.375 196 12578.50 117.70 54499.60 88888.00 2016-07-14 21:57:29.500 196 12578.50 117.72 54499.62 88888.00 2016-07-14 21:57:29.625 196 12578.48 117.75 54499.62 88888.00 2016-07-14 21:57:29.750 196 12578.45 117.75 54499.60 88888.00 2016-07-14 21:57:29.875 196 12578.40 117.75 54499.60 88888.00 2016-07-14 21:57:30.000 196 12578.42 117.72 54499.62 88888.00 2016-07-14 21:57:30.125 196 12578.45 117.78 54499.62 88888.00 2016-07-14 21:57:30.250 196 12578.40 117.78 54499.60 88888.00 2016-07-14 21:57:30.375 196 12578.42 117.78 54499.60 88888.00 2016-07-14 21:57:30.500 196 12578.40 117.78 54499.57 88888.00 2016-07-14 21:57:30.625 196 12578.38 117.78 54499.60 88888.00 2016-07-14 21:57:30.750 196 12578.33 117.78 54499.62 88888.00 2016-07-14 21:57:30.875 196 12578.33 117.72 54499.65 88888.00 2016-07-14 21:57:31.000 196 12578.38 117.75 54499.65 88888.00 2016-07-14 21:57:31.125 196 12578.38 117.78 54499.62 88888.00 2016-07-14 21:57:31.250 196 12578.35 117.75 54499.60 88888.00 2016-07-14 21:57:31.375 196 12578.48 117.78 54499.62 88888.00 2016-07-14 21:57:31.500 196 12578.50 117.80 54499.65 88888.00 2016-07-14 21:57:31.625 196 12578.40 117.80 54499.62 88888.00 2016-07-14 21:57:31.750 196 12578.35 117.80 54499.62 88888.00 2016-07-14 21:57:31.875 196 12578.35 117.80 54499.62 88888.00 2016-07-14 21:57:32.000 196 12578.35 117.75 54499.60 88888.00 2016-07-14 21:57:32.125 196 12578.38 117.78 54499.62 88888.00 2016-07-14 21:57:32.250 196 12578.33 117.78 54499.62 88888.00 2016-07-14 21:57:32.375 196 12578.30 117.80 54499.60 88888.00 2016-07-14 21:57:32.500 196 12578.25 117.80 54499.62 88888.00 2016-07-14 21:57:32.625 196 12578.27 117.83 54499.62 88888.00 2016-07-14 21:57:32.750 196 12578.27 117.83 54499.62 88888.00 2016-07-14 21:57:32.875 196 12578.27 117.78 54499.62 88888.00 2016-07-14 21:57:33.000 196 12578.25 117.80 54499.60 88888.00 2016-07-14 21:57:33.125 196 12578.30 117.83 54499.62 88888.00 2016-07-14 21:57:33.250 196 12578.25 117.80 54499.65 88888.00 2016-07-14 21:57:33.375 196 12578.27 117.75 54499.60 88888.00 2016-07-14 21:57:33.500 196 12578.25 117.75 54499.60 88888.00 2016-07-14 21:57:33.625 196 12578.27 117.78 54499.62 88888.00 2016-07-14 21:57:33.750 196 12578.33 117.78 54499.62 88888.00 2016-07-14 21:57:33.875 196 12578.38 117.83 54499.65 88888.00 2016-07-14 21:57:34.000 196 12578.38 117.80 54499.62 88888.00 2016-07-14 21:57:34.125 196 12578.33 117.80 54499.62 88888.00 2016-07-14 21:57:34.250 196 12578.25 117.75 54499.60 88888.00 2016-07-14 21:57:34.375 196 12578.27 117.78 54499.60 88888.00 2016-07-14 21:57:34.500 196 12578.30 117.80 54499.62 88888.00 2016-07-14 21:57:34.625 196 12578.30 117.80 54499.62 88888.00 2016-07-14 21:57:34.750 196 12578.27 117.78 54499.62 88888.00 2016-07-14 21:57:34.875 196 12578.30 117.78 54499.60 88888.00 2016-07-14 21:57:35.000 196 12578.35 117.78 54499.57 88888.00 2016-07-14 21:57:35.125 196 12578.35 117.78 54499.57 88888.00 2016-07-14 21:57:35.250 196 12578.25 117.78 54499.57 88888.00 2016-07-14 21:57:35.375 196 12578.23 117.78 54499.57 88888.00 2016-07-14 21:57:35.500 196 12578.23 117.80 54499.57 88888.00 2016-07-14 21:57:35.625 196 12578.30 117.78 54499.55 88888.00 2016-07-14 21:57:35.750 196 12578.33 117.75 54499.53 88888.00 2016-07-14 21:57:35.875 196 12578.30 117.78 54499.53 88888.00 2016-07-14 21:57:36.000 196 12578.27 117.78 54499.57 88888.00 2016-07-14 21:57:36.125 196 12578.38 117.80 54499.57 88888.00 2016-07-14 21:57:36.250 196 12578.35 117.75 54499.57 88888.00 2016-07-14 21:57:36.375 196 12578.33 117.75 54499.57 88888.00 2016-07-14 21:57:36.500 196 12578.27 117.78 54499.55 88888.00 2016-07-14 21:57:36.625 196 12578.30 117.80 54499.57 88888.00 2016-07-14 21:57:36.750 196 12578.27 117.80 54499.57 88888.00 2016-07-14 21:57:36.875 196 12578.27 117.78 54499.55 88888.00 2016-07-14 21:57:37.000 196 12578.35 117.75 54499.50 88888.00 2016-07-14 21:57:37.125 196 12578.35 117.75 54499.55 88888.00 2016-07-14 21:57:37.250 196 12578.25 117.78 54499.57 88888.00 2016-07-14 21:57:37.375 196 12578.25 117.80 54499.57 88888.00 2016-07-14 21:57:37.500 196 12578.30 117.75 54499.57 88888.00 2016-07-14 21:57:37.625 196 12578.35 117.75 54499.57 88888.00 2016-07-14 21:57:37.750 196 12578.38 117.80 54499.57 88888.00 2016-07-14 21:57:37.875 196 12578.35 117.80 54499.57 88888.00 2016-07-14 21:57:38.000 196 12578.33 117.78 54499.55 88888.00 2016-07-14 21:57:38.125 196 12578.25 117.80 54499.57 88888.00 2016-07-14 21:57:38.250 196 12578.20 117.80 54499.57 88888.00 2016-07-14 21:57:38.375 196 12578.27 117.80 54499.57 88888.00 2016-07-14 21:57:38.500 196 12578.27 117.78 54499.57 88888.00 2016-07-14 21:57:38.625 196 12578.27 117.78 54499.55 88888.00 2016-07-14 21:57:38.750 196 12578.27 117.83 54499.55 88888.00 2016-07-14 21:57:38.875 196 12578.30 117.80 54499.55 88888.00 2016-07-14 21:57:39.000 196 12578.30 117.80 54499.53 88888.00 2016-07-14 21:57:39.125 196 12578.23 117.80 54499.53 88888.00 2016-07-14 21:57:39.250 196 12578.23 117.75 54499.53 88888.00 2016-07-14 21:57:39.375 196 12578.25 117.78 54499.53 88888.00 2016-07-14 21:57:39.500 196 12578.23 117.75 54499.55 88888.00 2016-07-14 21:57:39.625 196 12578.23 117.78 54499.53 88888.00 2016-07-14 21:57:39.750 196 12578.15 117.75 54499.55 88888.00 2016-07-14 21:57:39.875 196 12578.20 117.75 54499.55 88888.00 2016-07-14 21:57:40.000 196 12578.20 117.75 54499.55 88888.00 2016-07-14 21:57:40.125 196 12578.17 117.78 54499.55 88888.00 2016-07-14 21:57:40.250 196 12578.12 117.80 54499.55 88888.00 2016-07-14 21:57:40.375 196 12578.17 117.75 54499.55 88888.00 2016-07-14 21:57:40.500 196 12578.20 117.75 54499.55 88888.00 2016-07-14 21:57:40.625 196 12578.23 117.78 54499.55 88888.00 2016-07-14 21:57:40.750 196 12578.23 117.75 54499.53 88888.00 2016-07-14 21:57:40.875 196 12578.12 117.78 54499.50 88888.00 2016-07-14 21:57:41.000 196 12578.15 117.75 54499.47 88888.00 2016-07-14 21:57:41.125 196 12578.23 117.80 54499.47 88888.00 2016-07-14 21:57:41.250 196 12578.17 117.80 54499.50 88888.00 2016-07-14 21:57:41.375 196 12578.20 117.78 54499.53 88888.00 2016-07-14 21:57:41.500 196 12578.25 117.80 54499.50 88888.00 2016-07-14 21:57:41.625 196 12578.23 117.80 54499.47 88888.00 2016-07-14 21:57:41.750 196 12578.12 117.78 54499.47 88888.00 2016-07-14 21:57:41.875 196 12578.12 117.78 54499.47 88888.00 2016-07-14 21:57:42.000 196 12578.15 117.78 54499.47 88888.00 2016-07-14 21:57:42.125 196 12578.12 117.80 54499.47 88888.00 2016-07-14 21:57:42.250 196 12578.02 117.78 54499.50 88888.00 2016-07-14 21:57:42.375 196 12578.05 117.78 54499.47 88888.00 2016-07-14 21:57:42.500 196 12578.02 117.80 54499.47 88888.00 2016-07-14 21:57:42.625 196 12577.98 117.78 54499.50 88888.00 2016-07-14 21:57:42.750 196 12578.00 117.80 54499.50 88888.00 2016-07-14 21:57:42.875 196 12577.95 117.80 54499.50 88888.00 2016-07-14 21:57:43.000 196 12577.95 117.83 54499.50 88888.00 2016-07-14 21:57:43.125 196 12577.98 117.83 54499.47 88888.00 2016-07-14 21:57:43.250 196 12577.92 117.85 54499.53 88888.00 2016-07-14 21:57:43.375 196 12577.98 117.83 54499.53 88888.00 2016-07-14 21:57:43.500 196 12577.95 117.85 54499.50 88888.00 2016-07-14 21:57:43.625 196 12578.00 117.83 54499.50 88888.00 2016-07-14 21:57:43.750 196 12578.02 117.83 54499.47 88888.00 2016-07-14 21:57:43.875 196 12578.02 117.83 54499.47 88888.00 2016-07-14 21:57:44.000 196 12578.02 117.83 54499.47 88888.00 2016-07-14 21:57:44.125 196 12578.00 117.85 54499.50 88888.00 2016-07-14 21:57:44.250 196 12577.90 117.83 54499.47 88888.00 2016-07-14 21:57:44.375 196 12577.95 117.83 54499.45 88888.00 2016-07-14 21:57:44.500 196 12577.90 117.83 54499.45 88888.00 2016-07-14 21:57:44.625 196 12578.00 117.85 54499.47 88888.00 2016-07-14 21:57:44.750 196 12578.00 117.85 54499.47 88888.00 2016-07-14 21:57:44.875 196 12577.98 117.85 54499.47 88888.00 2016-07-14 21:57:45.000 196 12578.00 117.88 54499.45 88888.00 2016-07-14 21:57:45.125 196 12577.98 117.85 54499.45 88888.00 2016-07-14 21:57:45.250 196 12577.98 117.85 54499.45 88888.00 2016-07-14 21:57:45.375 196 12577.95 117.85 54499.45 88888.00 2016-07-14 21:57:45.500 196 12577.95 117.88 54499.47 88888.00 2016-07-14 21:57:45.625 196 12577.92 117.88 54499.47 88888.00 2016-07-14 21:57:45.750 196 12577.98 117.85 54499.47 88888.00 2016-07-14 21:57:45.875 196 12578.00 117.85 54499.45 88888.00 2016-07-14 21:57:46.000 196 12577.98 117.83 54499.43 88888.00 2016-07-14 21:57:46.125 196 12577.92 117.88 54499.47 88888.00 2016-07-14 21:57:46.250 196 12577.98 117.83 54499.47 88888.00 2016-07-14 21:57:46.375 196 12578.02 117.83 54499.47 88888.00 2016-07-14 21:57:46.500 196 12578.00 117.83 54499.47 88888.00 2016-07-14 21:57:46.625 196 12577.98 117.85 54499.47 88888.00 2016-07-14 21:57:46.750 196 12577.95 117.88 54499.47 88888.00 2016-07-14 21:57:46.875 196 12577.98 117.88 54499.45 88888.00 2016-07-14 21:57:47.000 196 12577.95 117.85 54499.45 88888.00 2016-07-14 21:57:47.125 196 12577.92 117.88 54499.45 88888.00 2016-07-14 21:57:47.250 196 12577.83 117.83 54499.40 88888.00 2016-07-14 21:57:47.375 196 12577.88 117.80 54499.38 88888.00 2016-07-14 21:57:47.500 196 12577.92 117.85 54499.40 88888.00 2016-07-14 21:57:47.625 196 12577.90 117.85 54499.43 88888.00 2016-07-14 21:57:47.750 196 12577.88 117.88 54499.43 88888.00 2016-07-14 21:57:47.875 196 12577.88 117.90 54499.40 88888.00 2016-07-14 21:57:48.000 196 12577.92 117.85 54499.40 88888.00 2016-07-14 21:57:48.125 196 12577.92 117.88 54499.43 88888.00 2016-07-14 21:57:48.250 196 12577.90 117.90 54499.43 88888.00 2016-07-14 21:57:48.375 196 12577.90 117.92 54499.40 88888.00 2016-07-14 21:57:48.500 196 12577.90 117.88 54499.40 88888.00 2016-07-14 21:57:48.625 196 12577.90 117.90 54499.40 88888.00 2016-07-14 21:57:48.750 196 12577.95 117.92 54499.40 88888.00 2016-07-14 21:57:48.875 196 12577.95 117.95 54499.40 88888.00 2016-07-14 21:57:49.000 196 12577.90 117.92 54499.40 88888.00 2016-07-14 21:57:49.125 196 12577.83 117.90 54499.40 88888.00 2016-07-14 21:57:49.250 196 12577.80 117.92 54499.43 88888.00 2016-07-14 21:57:49.375 196 12577.88 117.97 54499.43 88888.00 2016-07-14 21:57:49.500 196 12577.88 117.95 54499.43 88888.00 2016-07-14 21:57:49.625 196 12577.90 117.95 54499.40 88888.00 2016-07-14 21:57:49.750 196 12577.88 117.95 54499.43 88888.00 2016-07-14 21:57:49.875 196 12577.85 117.97 54499.43 88888.00 2016-07-14 21:57:50.000 196 12577.88 117.97 54499.43 88888.00 2016-07-14 21:57:50.125 196 12577.83 117.97 54499.45 88888.00 2016-07-14 21:57:50.250 196 12577.75 117.97 54499.47 88888.00 2016-07-14 21:57:50.375 196 12577.80 118.00 54499.43 88888.00 2016-07-14 21:57:50.500 196 12577.77 117.95 54499.45 88888.00 2016-07-14 21:57:50.625 196 12577.77 117.97 54499.43 88888.00 2016-07-14 21:57:50.750 196 12577.77 118.00 54499.43 88888.00 2016-07-14 21:57:50.875 196 12577.77 118.03 54499.43 88888.00 2016-07-14 21:57:51.000 196 12577.80 118.00 54499.40 88888.00 2016-07-14 21:57:51.125 196 12577.75 118.00 54499.43 88888.00 2016-07-14 21:57:51.250 196 12577.77 117.97 54499.40 88888.00 2016-07-14 21:57:51.375 196 12577.77 118.00 54499.40 88888.00 2016-07-14 21:57:51.500 196 12577.75 118.03 54499.43 88888.00 2016-07-14 21:57:51.625 196 12577.80 118.00 54499.43 88888.00 2016-07-14 21:57:51.750 196 12577.77 118.00 54499.43 88888.00 2016-07-14 21:57:51.875 196 12577.77 118.03 54499.40 88888.00 2016-07-14 21:57:52.000 196 12577.80 118.05 54499.43 88888.00 2016-07-14 21:57:52.125 196 12577.77 118.05 54499.45 88888.00 2016-07-14 21:57:52.250 196 12577.70 118.05 54499.45 88888.00 2016-07-14 21:57:52.375 196 12577.65 118.08 54499.45 88888.00 2016-07-14 21:57:52.500 196 12577.67 118.05 54499.45 88888.00 2016-07-14 21:57:52.625 196 12577.70 118.05 54499.43 88888.00 2016-07-14 21:57:52.750 196 12577.73 118.05 54499.43 88888.00 2016-07-14 21:57:52.875 196 12577.70 118.03 54499.43 88888.00 2016-07-14 21:57:53.000 196 12577.67 118.03 54499.43 88888.00 2016-07-14 21:57:53.125 196 12577.65 118.05 54499.45 88888.00 2016-07-14 21:57:53.250 196 12577.60 118.00 54499.43 88888.00 2016-07-14 21:57:53.375 196 12577.60 118.00 54499.43 88888.00 2016-07-14 21:57:53.500 196 12577.65 118.00 54499.43 88888.00 2016-07-14 21:57:53.625 196 12577.70 118.03 54499.40 88888.00 2016-07-14 21:57:53.750 196 12577.73 118.03 54499.40 88888.00 2016-07-14 21:57:53.875 196 12577.67 118.03 54499.40 88888.00 2016-07-14 21:57:54.000 196 12577.65 118.00 54499.38 88888.00 2016-07-14 21:57:54.125 196 12577.67 118.03 54499.40 88888.00 2016-07-14 21:57:54.250 196 12577.67 118.00 54499.40 88888.00 2016-07-14 21:57:54.375 196 12577.70 118.03 54499.40 88888.00 2016-07-14 21:57:54.500 196 12577.70 118.05 54499.40 88888.00 2016-07-14 21:57:54.625 196 12577.65 118.05 54499.38 88888.00 2016-07-14 21:57:54.750 196 12577.65 118.05 54499.40 88888.00 2016-07-14 21:57:54.875 196 12577.62 118.05 54499.40 88888.00 2016-07-14 21:57:55.000 196 12577.62 118.05 54499.40 88888.00 2016-07-14 21:57:55.125 196 12577.58 118.10 54499.38 88888.00 2016-07-14 21:57:55.250 196 12577.55 118.08 54499.43 88888.00 2016-07-14 21:57:55.375 196 12577.60 118.08 54499.40 88888.00 2016-07-14 21:57:55.500 196 12577.60 118.08 54499.45 88888.00 2016-07-14 21:57:55.625 196 12577.62 118.08 54499.43 88888.00 2016-07-14 21:57:55.750 196 12577.60 118.05 54499.40 88888.00 2016-07-14 21:57:55.875 196 12577.60 118.05 54499.38 88888.00 2016-07-14 21:57:56.000 196 12577.52 118.00 54499.38 88888.00 2016-07-14 21:57:56.125 196 12577.52 118.00 54499.40 88888.00 2016-07-14 21:57:56.250 196 12577.50 118.00 54499.40 88888.00 2016-07-14 21:57:56.375 196 12577.48 118.03 54499.40 88888.00 2016-07-14 21:57:56.500 196 12577.45 118.03 54499.43 88888.00 2016-07-14 21:57:56.625 196 12577.48 118.03 54499.43 88888.00 2016-07-14 21:57:56.750 196 12577.45 118.03 54499.45 88888.00 2016-07-14 21:57:56.875 196 12577.45 118.05 54499.43 88888.00 2016-07-14 21:57:57.000 196 12577.45 118.05 54499.40 88888.00 2016-07-14 21:57:57.125 196 12577.45 118.05 54499.43 88888.00 2016-07-14 21:57:57.250 196 12577.40 118.03 54499.43 88888.00 2016-07-14 21:57:57.375 196 12577.40 118.03 54499.43 88888.00 2016-07-14 21:57:57.500 196 12577.38 118.03 54499.40 88888.00 2016-07-14 21:57:57.625 196 12577.33 118.03 54499.40 88888.00 2016-07-14 21:57:57.750 196 12577.30 118.03 54499.43 88888.00 2016-07-14 21:57:57.875 196 12577.30 118.00 54499.40 88888.00 2016-07-14 21:57:58.000 196 12577.30 118.03 54499.40 88888.00 2016-07-14 21:57:58.125 196 12577.30 118.05 54499.40 88888.00 2016-07-14 21:57:58.250 196 12577.30 118.03 54499.40 88888.00 2016-07-14 21:57:58.375 196 12577.27 118.03 54499.40 88888.00 2016-07-14 21:57:58.500 196 12577.25 118.03 54499.43 88888.00 2016-07-14 21:57:58.625 196 12577.25 118.03 54499.40 88888.00 2016-07-14 21:57:58.750 196 12577.17 118.00 54499.38 88888.00 2016-07-14 21:57:58.875 196 12577.23 118.00 54499.40 88888.00 2016-07-14 21:57:59.000 196 12577.20 118.03 54499.40 88888.00 2016-07-14 21:57:59.125 196 12577.12 118.03 54499.40 88888.00 2016-07-14 21:57:59.250 196 12577.15 117.95 54499.38 88888.00 2016-07-14 21:57:59.375 196 12577.20 117.92 54499.35 88888.00 2016-07-14 21:57:59.500 196 12577.17 117.97 54499.38 88888.00 2016-07-14 21:57:59.625 196 12577.20 118.03 54499.40 88888.00 2016-07-14 21:57:59.750 196 12577.15 118.00 54499.40 88888.00 2016-07-14 21:57:59.875 196 12577.08 117.97 54499.43 88888.00 2016-07-14 21:58:00.000 196 12577.15 117.92 54499.38 88888.00 2016-07-14 21:58:00.125 196 12577.17 117.95 54499.40 88888.00 2016-07-14 21:58:00.250 196 12577.10 117.95 54499.40 88888.00 2016-07-14 21:58:00.375 196 12577.15 117.95 54499.38 88888.00 2016-07-14 21:58:00.500 196 12577.15 117.95 54499.35 88888.00 2016-07-14 21:58:00.625 196 12577.17 117.97 54499.38 88888.00 2016-07-14 21:58:00.750 196 12577.17 117.97 54499.38 88888.00 2016-07-14 21:58:00.875 196 12577.15 117.97 54499.38 88888.00 2016-07-14 21:58:01.000 196 12577.08 118.00 54499.40 88888.00 2016-07-14 21:58:01.125 196 12577.05 117.97 54499.38 88888.00 2016-07-14 21:58:01.250 196 12577.08 117.95 54499.40 88888.00 2016-07-14 21:58:01.375 196 12577.05 117.95 54499.43 88888.00 2016-07-14 21:58:01.500 196 12577.02 117.95 54499.43 88888.00 2016-07-14 21:58:01.625 196 12576.98 117.92 54499.43 88888.00 2016-07-14 21:58:01.750 196 12576.95 117.92 54499.40 88888.00 2016-07-14 21:58:01.875 196 12576.92 117.92 54499.40 88888.00 2016-07-14 21:58:02.000 196 12576.92 117.92 54499.38 88888.00 2016-07-14 21:58:02.125 196 12576.95 117.90 54499.38 88888.00 2016-07-14 21:58:02.250 196 12576.95 117.88 54499.43 88888.00 2016-07-14 21:58:02.375 196 12577.05 117.92 54499.40 88888.00 2016-07-14 21:58:02.500 196 12577.00 117.92 54499.43 88888.00 2016-07-14 21:58:02.625 196 12576.92 117.95 54499.40 88888.00 2016-07-14 21:58:02.750 196 12576.88 117.90 54499.40 88888.00 2016-07-14 21:58:02.875 196 12576.92 117.88 54499.43 88888.00 2016-07-14 21:58:03.000 196 12576.98 117.88 54499.40 88888.00 2016-07-14 21:58:03.125 196 12576.92 117.90 54499.40 88888.00 2016-07-14 21:58:03.250 196 12576.88 117.85 54499.40 88888.00 2016-07-14 21:58:03.375 196 12576.88 117.85 54499.40 88888.00 2016-07-14 21:58:03.500 196 12576.92 117.85 54499.38 88888.00 2016-07-14 21:58:03.625 196 12576.92 117.88 54499.38 88888.00 2016-07-14 21:58:03.750 196 12576.92 117.85 54499.38 88888.00 2016-07-14 21:58:03.875 196 12576.98 117.85 54499.38 88888.00 2016-07-14 21:58:04.000 196 12577.02 117.85 54499.38 88888.00 2016-07-14 21:58:04.125 196 12576.98 117.83 54499.38 88888.00 2016-07-14 21:58:04.250 196 12576.95 117.80 54499.35 88888.00 2016-07-14 21:58:04.375 196 12576.95 117.80 54499.35 88888.00 2016-07-14 21:58:04.500 196 12576.95 117.80 54499.38 88888.00 2016-07-14 21:58:04.625 196 12576.92 117.83 54499.38 88888.00 2016-07-14 21:58:04.750 196 12576.95 117.80 54499.40 88888.00 2016-07-14 21:58:04.875 196 12577.00 117.83 54499.38 88888.00 2016-07-14 21:58:05.000 196 12576.95 117.80 54499.35 88888.00 2016-07-14 21:58:05.125 196 12576.95 117.83 54499.32 88888.00 2016-07-14 21:58:05.250 196 12576.92 117.78 54499.35 88888.00 2016-07-14 21:58:05.375 196 12576.98 117.83 54499.32 88888.00 2016-07-14 21:58:05.500 196 12576.95 117.83 54499.32 88888.00 2016-07-14 21:58:05.625 196 12576.95 117.83 54499.32 88888.00 2016-07-14 21:58:05.750 196 12576.92 117.80 54499.32 88888.00 2016-07-14 21:58:05.875 196 12576.95 117.80 54499.32 88888.00 2016-07-14 21:58:06.000 196 12576.95 117.80 54499.30 88888.00 2016-07-14 21:58:06.125 196 12576.92 117.83 54499.28 88888.00 2016-07-14 21:58:06.250 196 12576.92 117.83 54499.30 88888.00 2016-07-14 21:58:06.375 196 12576.92 117.80 54499.30 88888.00 2016-07-14 21:58:06.500 196 12576.88 117.80 54499.30 88888.00 2016-07-14 21:58:06.625 196 12576.92 117.83 54499.30 88888.00 2016-07-14 21:58:06.750 196 12576.92 117.83 54499.30 88888.00 2016-07-14 21:58:06.875 196 12576.95 117.83 54499.32 88888.00 2016-07-14 21:58:07.000 196 12577.02 117.83 54499.30 88888.00 2016-07-14 21:58:07.125 196 12577.02 117.83 54499.35 88888.00 2016-07-14 21:58:07.250 196 12576.92 117.83 54499.35 88888.00 2016-07-14 21:58:07.375 196 12576.92 117.83 54499.35 88888.00 2016-07-14 21:58:07.500 196 12576.90 117.83 54499.35 88888.00 2016-07-14 21:58:07.625 196 12576.90 117.80 54499.35 88888.00 2016-07-14 21:58:07.750 196 12576.92 117.83 54499.35 88888.00 2016-07-14 21:58:07.875 196 12576.92 117.85 54499.32 88888.00 2016-07-14 21:58:08.000 196 12576.92 117.83 54499.30 88888.00 2016-07-14 21:58:08.125 196 12576.95 117.85 54499.32 88888.00 2016-07-14 21:58:08.250 196 12576.92 117.85 54499.32 88888.00 2016-07-14 21:58:08.375 196 12576.92 117.88 54499.32 88888.00 2016-07-14 21:58:08.500 196 12576.90 117.88 54499.32 88888.00 2016-07-14 21:58:08.625 196 12576.92 117.88 54499.32 88888.00 2016-07-14 21:58:08.750 196 12576.95 117.85 54499.30 88888.00 2016-07-14 21:58:08.875 196 12576.90 117.88 54499.30 88888.00 2016-07-14 21:58:09.000 196 12576.92 117.85 54499.30 88888.00 2016-07-14 21:58:09.125 196 12577.02 117.88 54499.30 88888.00 2016-07-14 21:58:09.250 196 12577.02 117.88 54499.30 88888.00 2016-07-14 21:58:09.375 196 12576.98 117.90 54499.30 88888.00 2016-07-14 21:58:09.500 196 12577.00 117.92 54499.30 88888.00 2016-07-14 21:58:09.625 196 12577.02 117.95 54499.28 88888.00 2016-07-14 21:58:09.750 196 12577.08 117.92 54499.28 88888.00 2016-07-14 21:58:09.875 196 12577.12 117.95 54499.30 88888.00 2016-07-14 21:58:10.000 196 12577.08 117.90 54499.30 88888.00 2016-07-14 21:58:10.125 196 12577.00 117.90 54499.28 88888.00 2016-07-14 21:58:10.250 196 12577.05 117.92 54499.30 88888.00 2016-07-14 21:58:10.375 196 12577.08 117.95 54499.28 88888.00 2016-07-14 21:58:10.500 196 12577.02 117.92 54499.28 88888.00 2016-07-14 21:58:10.625 196 12577.05 117.92 54499.28 88888.00 2016-07-14 21:58:10.750 196 12577.05 117.95 54499.25 88888.00 2016-07-14 21:58:10.875 196 12577.05 117.92 54499.22 88888.00 2016-07-14 21:58:11.000 196 12577.05 117.92 54499.20 88888.00 2016-07-14 21:58:11.125 196 12577.08 117.92 54499.22 88888.00 2016-07-14 21:58:11.250 196 12577.05 117.90 54499.20 88888.00 2016-07-14 21:58:11.375 196 12577.12 117.95 54499.20 88888.00 2016-07-14 21:58:11.500 196 12577.17 117.95 54499.20 88888.00 2016-07-14 21:58:11.625 196 12577.10 117.92 54499.20 88888.00 2016-07-14 21:58:11.750 196 12577.10 117.95 54499.20 88888.00 2016-07-14 21:58:11.875 196 12577.15 117.95 54499.20 88888.00 2016-07-14 21:58:12.000 196 12577.23 117.95 54499.20 88888.00 2016-07-14 21:58:12.125 196 12577.20 117.97 54499.20 88888.00 2016-07-14 21:58:12.250 196 12577.10 117.97 54499.20 88888.00 2016-07-14 21:58:12.375 196 12577.05 118.00 54499.18 88888.00 2016-07-14 21:58:12.500 196 12577.10 118.00 54499.20 88888.00 2016-07-14 21:58:12.625 196 12577.15 118.00 54499.18 88888.00 2016-07-14 21:58:12.750 196 12577.17 118.03 54499.18 88888.00 2016-07-14 21:58:12.875 196 12577.12 118.05 54499.18 88888.00 2016-07-14 21:58:13.000 196 12577.08 118.03 54499.18 88888.00 2016-07-14 21:58:13.125 196 12577.12 118.03 54499.20 88888.00 2016-07-14 21:58:13.250 196 12577.15 118.05 54499.22 88888.00 2016-07-14 21:58:13.375 196 12577.20 118.05 54499.20 88888.00 2016-07-14 21:58:13.500 196 12577.20 118.08 54499.22 88888.00 2016-07-14 21:58:13.625 196 12577.20 118.10 54499.20 88888.00 2016-07-14 21:58:13.750 196 12577.17 118.12 54499.22 88888.00 2016-07-14 21:58:13.875 196 12577.15 118.15 54499.20 88888.00 2016-07-14 21:58:14.000 196 12577.23 118.15 54499.18 88888.00 2016-07-14 21:58:14.125 196 12577.25 118.12 54499.18 88888.00 2016-07-14 21:58:14.250 196 12577.17 118.12 54499.18 88888.00 2016-07-14 21:58:14.375 196 12577.25 118.12 54499.18 88888.00 2016-07-14 21:58:14.500 196 12577.27 118.12 54499.18 88888.00 2016-07-14 21:58:14.625 196 12577.23 118.12 54499.18 88888.00 2016-07-14 21:58:14.750 196 12577.23 118.12 54499.15 88888.00 2016-07-14 21:58:14.875 196 12577.25 118.12 54499.15 88888.00 2016-07-14 21:58:15.000 196 12577.20 118.10 54499.12 88888.00 2016-07-14 21:58:15.125 196 12577.23 118.12 54499.18 88888.00 2016-07-14 21:58:15.250 196 12577.25 118.12 54499.15 88888.00 2016-07-14 21:58:15.375 196 12577.27 118.10 54499.18 88888.00 2016-07-14 21:58:15.500 196 12577.25 118.10 54499.15 88888.00 2016-07-14 21:58:15.625 196 12577.23 118.12 54499.15 88888.00 2016-07-14 21:58:15.750 196 12577.23 118.17 54499.18 88888.00 2016-07-14 21:58:15.875 196 12577.20 118.17 54499.15 88888.00 2016-07-14 21:58:16.000 196 12577.30 118.15 54499.12 88888.00 2016-07-14 21:58:16.125 196 12577.40 118.15 54499.15 88888.00 2016-07-14 21:58:16.250 196 12577.42 118.12 54499.15 88888.00 2016-07-14 21:58:16.375 196 12577.42 118.12 54499.15 88888.00 2016-07-14 21:58:16.500 196 12577.42 118.10 54499.15 88888.00 2016-07-14 21:58:16.625 196 12577.45 118.12 54499.12 88888.00 2016-07-14 21:58:16.750 196 12577.45 118.10 54499.12 88888.00 2016-07-14 21:58:16.875 196 12577.42 118.08 54499.10 88888.00 2016-07-14 21:58:17.000 196 12577.40 118.10 54499.07 88888.00 2016-07-14 21:58:17.125 196 12577.42 118.10 54499.10 88888.00 2016-07-14 21:58:17.250 196 12577.45 118.10 54499.10 88888.00 2016-07-14 21:58:17.375 196 12577.42 118.10 54499.10 88888.00 2016-07-14 21:58:17.500 196 12577.35 118.10 54499.10 88888.00 2016-07-14 21:58:17.625 196 12577.38 118.10 54499.10 88888.00 2016-07-14 21:58:17.750 196 12577.35 118.10 54499.07 88888.00 2016-07-14 21:58:17.875 196 12577.35 118.10 54499.07 88888.00 2016-07-14 21:58:18.000 196 12577.33 118.08 54499.05 88888.00 2016-07-14 21:58:18.125 196 12577.35 118.08 54499.05 88888.00 2016-07-14 21:58:18.250 196 12577.35 118.10 54499.07 88888.00 2016-07-14 21:58:18.375 196 12577.38 118.12 54499.07 88888.00 2016-07-14 21:58:18.500 196 12577.38 118.10 54499.10 88888.00 2016-07-14 21:58:18.625 196 12577.45 118.08 54499.07 88888.00 2016-07-14 21:58:18.750 196 12577.50 118.10 54499.10 88888.00 2016-07-14 21:58:18.875 196 12577.45 118.15 54499.12 88888.00 2016-07-14 21:58:19.000 196 12577.42 118.12 54499.10 88888.00 2016-07-14 21:58:19.125 196 12577.42 118.10 54499.10 88888.00 2016-07-14 21:58:19.250 196 12577.42 118.10 54499.10 88888.00 2016-07-14 21:58:19.375 196 12577.50 118.10 54499.12 88888.00 2016-07-14 21:58:19.500 196 12577.52 118.10 54499.12 88888.00 2016-07-14 21:58:19.625 196 12577.55 118.08 54499.12 88888.00 2016-07-14 21:58:19.750 196 12577.55 118.10 54499.10 88888.00 2016-07-14 21:58:19.875 196 12577.52 118.10 54499.07 88888.00 2016-07-14 21:58:20.000 196 12577.48 118.08 54499.07 88888.00 2016-07-14 21:58:20.125 196 12577.42 118.08 54499.10 88888.00 2016-07-14 21:58:20.250 196 12577.42 118.05 54499.10 88888.00 2016-07-14 21:58:20.375 196 12577.48 118.05 54499.10 88888.00 2016-07-14 21:58:20.500 196 12577.42 118.08 54499.12 88888.00 2016-07-14 21:58:20.625 196 12577.48 118.08 54499.10 88888.00 2016-07-14 21:58:20.750 196 12577.50 118.05 54499.10 88888.00 2016-07-14 21:58:20.875 196 12577.45 118.05 54499.10 88888.00 2016-07-14 21:58:21.000 196 12577.40 118.05 54499.10 88888.00 2016-07-14 21:58:21.125 196 12577.38 118.05 54499.12 88888.00 2016-07-14 21:58:21.250 196 12577.33 118.03 54499.12 88888.00 2016-07-14 21:58:21.375 196 12577.38 118.08 54499.12 88888.00 2016-07-14 21:58:21.500 196 12577.40 118.05 54499.12 88888.00 2016-07-14 21:58:21.625 196 12577.40 118.05 54499.10 88888.00 2016-07-14 21:58:21.750 196 12577.38 118.03 54499.10 88888.00 2016-07-14 21:58:21.875 196 12577.40 118.03 54499.10 88888.00 2016-07-14 21:58:22.000 196 12577.42 118.03 54499.07 88888.00 2016-07-14 21:58:22.125 196 12577.40 118.03 54499.07 88888.00 2016-07-14 21:58:22.250 196 12577.38 118.03 54499.12 88888.00 2016-07-14 21:58:22.375 196 12577.45 118.03 54499.12 88888.00 2016-07-14 21:58:22.500 196 12577.40 118.05 54499.12 88888.00 2016-07-14 21:58:22.625 196 12577.35 118.08 54499.12 88888.00 2016-07-14 21:58:22.750 196 12577.33 118.05 54499.10 88888.00 2016-07-14 21:58:22.875 196 12577.25 118.03 54499.05 88888.00 2016-07-14 21:58:23.000 196 12577.23 118.03 54499.05 88888.00 2016-07-14 21:58:23.125 196 12577.25 118.03 54499.07 88888.00 2016-07-14 21:58:23.250 196 12577.20 118.05 54499.07 88888.00 2016-07-14 21:58:23.375 196 12577.27 118.03 54499.07 88888.00 2016-07-14 21:58:23.500 196 12577.38 118.03 54499.05 88888.00 2016-07-14 21:58:23.625 196 12577.42 118.03 54499.05 88888.00 2016-07-14 21:58:23.750 196 12577.50 118.05 54499.05 88888.00 2016-07-14 21:58:23.875 196 12577.48 118.05 54499.05 88888.00 2016-07-14 21:58:24.000 196 12577.42 118.03 54499.05 88888.00 2016-07-14 21:58:24.125 196 12577.38 118.00 54499.07 88888.00 2016-07-14 21:58:24.250 196 12577.33 117.97 54499.07 88888.00 2016-07-14 21:58:24.375 196 12577.33 118.00 54499.07 88888.00 2016-07-14 21:58:24.500 196 12577.30 118.05 54499.07 88888.00 2016-07-14 21:58:24.625 196 12577.38 118.05 54499.10 88888.00 2016-07-14 21:58:24.750 196 12577.38 118.05 54499.07 88888.00 2016-07-14 21:58:24.875 196 12577.38 118.08 54499.07 88888.00 2016-07-14 21:58:25.000 196 12577.35 118.05 54499.03 88888.00 2016-07-14 21:58:25.125 196 12577.33 118.03 54499.03 88888.00 2016-07-14 21:58:25.250 196 12577.23 118.05 54499.07 88888.00 2016-07-14 21:58:25.375 196 12577.23 118.08 54499.07 88888.00 2016-07-14 21:58:25.500 196 12577.23 118.08 54499.07 88888.00 2016-07-14 21:58:25.625 196 12577.27 118.08 54499.07 88888.00 2016-07-14 21:58:25.750 196 12577.27 118.08 54499.10 88888.00 2016-07-14 21:58:25.875 196 12577.23 118.10 54499.10 88888.00 2016-07-14 21:58:26.000 196 12577.23 118.10 54499.10 88888.00 2016-07-14 21:58:26.125 196 12577.25 118.12 54499.12 88888.00 2016-07-14 21:58:26.250 196 12577.20 118.12 54499.10 88888.00 2016-07-14 21:58:26.375 196 12577.17 118.10 54499.10 88888.00 2016-07-14 21:58:26.500 196 12577.15 118.10 54499.07 88888.00 2016-07-14 21:58:26.625 196 12577.12 118.10 54499.07 88888.00 2016-07-14 21:58:26.750 196 12577.15 118.15 54499.10 88888.00 2016-07-14 21:58:26.875 196 12577.17 118.20 54499.10 88888.00 2016-07-14 21:58:27.000 196 12577.15 118.17 54499.07 88888.00 2016-07-14 21:58:27.125 196 12577.15 118.17 54499.10 88888.00 2016-07-14 21:58:27.250 196 12577.15 118.17 54499.07 88888.00 2016-07-14 21:58:27.375 196 12577.17 118.17 54499.07 88888.00 2016-07-14 21:58:27.500 196 12577.23 118.20 54499.07 88888.00 2016-07-14 21:58:27.625 196 12577.17 118.17 54499.07 88888.00 2016-07-14 21:58:27.750 196 12577.17 118.17 54499.10 88888.00 2016-07-14 21:58:27.875 196 12577.17 118.20 54499.10 88888.00 2016-07-14 21:58:28.000 196 12577.20 118.20 54499.07 88888.00 2016-07-14 21:58:28.125 196 12577.17 118.17 54499.07 88888.00 2016-07-14 21:58:28.250 196 12577.17 118.17 54499.07 88888.00 2016-07-14 21:58:28.375 196 12577.17 118.15 54499.07 88888.00 2016-07-14 21:58:28.500 196 12577.17 118.20 54499.07 88888.00 2016-07-14 21:58:28.625 196 12577.20 118.20 54499.05 88888.00 2016-07-14 21:58:28.750 196 12577.15 118.20 54499.03 88888.00 2016-07-14 21:58:28.875 196 12577.08 118.22 54499.03 88888.00 2016-07-14 21:58:29.000 196 12577.12 118.25 54499.03 88888.00 2016-07-14 21:58:29.125 196 12577.20 118.25 54499.05 88888.00 2016-07-14 21:58:29.250 196 12577.15 118.20 54499.05 88888.00 2016-07-14 21:58:29.375 196 12577.15 118.20 54499.03 88888.00 2016-07-14 21:58:29.500 196 12577.08 118.20 54499.03 88888.00 2016-07-14 21:58:29.625 196 12577.02 118.22 54499.03 88888.00 2016-07-14 21:58:29.750 196 12577.05 118.25 54499.05 88888.00 2016-07-14 21:58:29.875 196 12577.08 118.25 54499.05 88888.00 2016-07-14 21:58:30.000 196 12577.00 118.22 54499.05 88888.00 2016-07-14 21:58:30.125 196 12577.02 118.22 54499.07 88888.00 2016-07-14 21:58:30.250 196 12577.08 118.22 54499.10 88888.00 2016-07-14 21:58:30.375 196 12577.12 118.25 54499.10 88888.00 2016-07-14 21:58:30.500 196 12577.12 118.28 54499.07 88888.00 2016-07-14 21:58:30.625 196 12577.00 118.30 54499.10 88888.00 2016-07-14 21:58:30.750 196 12576.92 118.28 54499.10 88888.00 2016-07-14 21:58:30.875 196 12576.88 118.30 54499.07 88888.00 2016-07-14 21:58:31.000 196 12576.92 118.28 54499.07 88888.00 2016-07-14 21:58:31.125 196 12577.02 118.28 54499.07 88888.00 2016-07-14 21:58:31.250 196 12577.02 118.28 54499.07 88888.00 2016-07-14 21:58:31.375 196 12577.00 118.30 54499.07 88888.00 2016-07-14 21:58:31.500 196 12576.98 118.33 54499.07 88888.00 2016-07-14 21:58:31.625 196 12576.98 118.33 54499.05 88888.00 2016-07-14 21:58:31.750 196 12576.92 118.33 54499.07 88888.00 2016-07-14 21:58:31.875 196 12576.92 118.33 54499.07 88888.00 2016-07-14 21:58:32.000 196 12576.98 118.33 54499.05 88888.00 2016-07-14 21:58:32.125 196 12576.98 118.33 54499.07 88888.00 2016-07-14 21:58:32.250 196 12576.98 118.35 54499.07 88888.00 2016-07-14 21:58:32.375 196 12576.98 118.35 54499.07 88888.00 2016-07-14 21:58:32.500 196 12576.92 118.35 54499.07 88888.00 2016-07-14 21:58:32.625 196 12576.90 118.35 54499.05 88888.00 2016-07-14 21:58:32.750 196 12576.95 118.35 54499.05 88888.00 2016-07-14 21:58:32.875 196 12576.95 118.35 54499.05 88888.00 2016-07-14 21:58:33.000 196 12576.92 118.33 54499.07 88888.00 2016-07-14 21:58:33.125 196 12576.90 118.33 54499.07 88888.00 2016-07-14 21:58:33.250 196 12576.88 118.33 54499.10 88888.00 2016-07-14 21:58:33.375 196 12576.88 118.33 54499.10 88888.00 2016-07-14 21:58:33.500 196 12576.85 118.33 54499.07 88888.00 2016-07-14 21:58:33.625 196 12576.90 118.33 54499.05 88888.00 2016-07-14 21:58:33.750 196 12576.85 118.30 54499.05 88888.00 2016-07-14 21:58:33.875 196 12576.88 118.33 54499.07 88888.00 2016-07-14 21:58:34.000 196 12576.95 118.35 54499.07 88888.00 2016-07-14 21:58:34.125 196 12576.88 118.33 54499.05 88888.00 2016-07-14 21:58:34.250 196 12576.85 118.28 54499.07 88888.00 2016-07-14 21:58:34.375 196 12576.88 118.30 54499.05 88888.00 2016-07-14 21:58:34.500 196 12576.88 118.33 54499.05 88888.00 2016-07-14 21:58:34.625 196 12576.92 118.33 54499.07 88888.00 2016-07-14 21:58:34.750 196 12576.88 118.30 54499.05 88888.00 2016-07-14 21:58:34.875 196 12576.85 118.30 54499.00 88888.00 2016-07-14 21:58:35.000 196 12576.88 118.33 54499.03 88888.00 2016-07-14 21:58:35.125 196 12576.88 118.33 54499.05 88888.00 2016-07-14 21:58:35.250 196 12576.88 118.30 54499.03 88888.00 2016-07-14 21:58:35.375 196 12576.90 118.30 54498.97 88888.00 2016-07-14 21:58:35.500 196 12576.88 118.33 54499.00 88888.00 2016-07-14 21:58:35.625 196 12576.92 118.33 54499.03 88888.00 2016-07-14 21:58:35.750 196 12576.92 118.35 54499.00 88888.00 2016-07-14 21:58:35.875 196 12576.90 118.33 54499.00 88888.00 2016-07-14 21:58:36.000 196 12576.88 118.30 54499.03 88888.00 2016-07-14 21:58:36.125 196 12576.92 118.33 54499.00 88888.00 2016-07-14 21:58:36.250 196 12576.90 118.30 54499.03 88888.00 2016-07-14 21:58:36.375 196 12576.95 118.30 54499.03 88888.00 2016-07-14 21:58:36.500 196 12576.95 118.33 54499.05 88888.00 2016-07-14 21:58:36.625 196 12576.95 118.33 54499.03 88888.00 2016-07-14 21:58:36.750 196 12576.95 118.33 54499.05 88888.00 2016-07-14 21:58:36.875 196 12576.85 118.33 54499.05 88888.00 2016-07-14 21:58:37.000 196 12576.88 118.33 54499.03 88888.00 2016-07-14 21:58:37.125 196 12576.90 118.35 54499.05 88888.00 2016-07-14 21:58:37.250 196 12576.85 118.33 54499.07 88888.00 2016-07-14 21:58:37.375 196 12576.80 118.38 54499.05 88888.00 2016-07-14 21:58:37.500 196 12576.77 118.33 54499.07 88888.00 2016-07-14 21:58:37.625 196 12576.83 118.33 54499.05 88888.00 2016-07-14 21:58:37.750 196 12576.90 118.33 54499.05 88888.00 2016-07-14 21:58:37.875 196 12576.95 118.30 54499.05 88888.00 2016-07-14 21:58:38.000 196 12576.92 118.28 54499.00 88888.00 2016-07-14 21:58:38.125 196 12576.88 118.22 54499.00 88888.00 2016-07-14 21:58:38.250 196 12576.88 118.28 54499.03 88888.00 2016-07-14 21:58:38.375 196 12576.88 118.33 54499.07 88888.00 2016-07-14 21:58:38.500 196 12576.88 118.33 54499.07 88888.00 2016-07-14 21:58:38.625 196 12576.90 118.33 54499.07 88888.00 2016-07-14 21:58:38.750 196 12576.92 118.33 54499.05 88888.00 2016-07-14 21:58:38.875 196 12576.92 118.30 54499.05 88888.00 2016-07-14 21:58:39.000 196 12576.92 118.28 54499.03 88888.00 2016-07-14 21:58:39.125 196 12576.95 118.30 54499.05 88888.00 2016-07-14 21:58:39.250 196 12577.02 118.30 54499.05 88888.00 2016-07-14 21:58:39.375 196 12577.05 118.30 54499.03 88888.00 2016-07-14 21:58:39.500 196 12577.02 118.30 54499.00 88888.00 2016-07-14 21:58:39.625 196 12577.00 118.30 54499.00 88888.00 2016-07-14 21:58:39.750 196 12576.98 118.25 54499.00 88888.00 2016-07-14 21:58:39.875 196 12577.05 118.28 54499.03 88888.00 2016-07-14 21:58:40.000 196 12577.10 118.30 54499.00 88888.00 2016-07-14 21:58:40.125 196 12577.10 118.30 54499.03 88888.00 2016-07-14 21:58:40.250 196 12577.00 118.22 54499.00 88888.00 2016-07-14 21:58:40.375 196 12577.05 118.28 54499.00 88888.00 2016-07-14 21:58:40.500 196 12577.12 118.30 54499.03 88888.00 2016-07-14 21:58:40.625 196 12577.10 118.30 54499.03 88888.00 2016-07-14 21:58:40.750 196 12577.10 118.28 54499.03 88888.00 2016-07-14 21:58:40.875 196 12577.05 118.28 54499.00 88888.00 2016-07-14 21:58:41.000 196 12577.08 118.25 54499.00 88888.00 2016-07-14 21:58:41.125 196 12577.10 118.25 54499.00 88888.00 2016-07-14 21:58:41.250 196 12577.12 118.25 54499.00 88888.00 2016-07-14 21:58:41.375 196 12577.02 118.25 54498.95 88888.00 2016-07-14 21:58:41.500 196 12576.98 118.25 54498.97 88888.00 2016-07-14 21:58:41.625 196 12577.02 118.25 54498.97 88888.00 2016-07-14 21:58:41.750 196 12577.08 118.25 54499.00 88888.00 2016-07-14 21:58:41.875 196 12577.08 118.28 54499.00 88888.00 2016-07-14 21:58:42.000 196 12577.05 118.30 54498.95 88888.00 2016-07-14 21:58:42.125 196 12577.08 118.28 54498.97 88888.00 2016-07-14 21:58:42.250 196 12577.12 118.25 54498.97 88888.00 2016-07-14 21:58:42.375 196 12577.17 118.28 54498.97 88888.00 2016-07-14 21:58:42.500 196 12577.17 118.30 54498.97 88888.00 2016-07-14 21:58:42.625 196 12577.10 118.28 54498.95 88888.00 2016-07-14 21:58:42.750 196 12577.12 118.25 54498.97 88888.00 2016-07-14 21:58:42.875 196 12577.20 118.30 54499.00 88888.00 2016-07-14 21:58:43.000 196 12577.20 118.30 54499.00 88888.00 2016-07-14 21:58:43.125 196 12577.17 118.28 54498.97 88888.00 2016-07-14 21:58:43.250 196 12577.15 118.25 54499.03 88888.00 2016-07-14 21:58:43.375 196 12577.20 118.25 54499.03 88888.00 2016-07-14 21:58:43.500 196 12577.15 118.25 54499.00 88888.00 2016-07-14 21:58:43.625 196 12577.15 118.28 54499.00 88888.00 2016-07-14 21:58:43.750 196 12577.20 118.28 54499.00 88888.00 2016-07-14 21:58:43.875 196 12577.20 118.28 54499.03 88888.00 2016-07-14 21:58:44.000 196 12577.15 118.25 54498.97 88888.00 2016-07-14 21:58:44.125 196 12577.17 118.25 54498.97 88888.00 2016-07-14 21:58:44.250 196 12577.20 118.25 54498.97 88888.00 2016-07-14 21:58:44.375 196 12577.25 118.28 54498.97 88888.00 2016-07-14 21:58:44.500 196 12577.23 118.30 54499.03 88888.00 2016-07-14 21:58:44.625 196 12577.23 118.30 54499.00 88888.00 2016-07-14 21:58:44.750 196 12577.23 118.28 54499.00 88888.00 2016-07-14 21:58:44.875 196 12577.23 118.28 54499.03 88888.00 2016-07-14 21:58:45.000 196 12577.17 118.28 54498.97 88888.00 2016-07-14 21:58:45.125 196 12577.20 118.28 54499.00 88888.00 2016-07-14 21:58:45.250 196 12577.25 118.28 54499.00 88888.00 2016-07-14 21:58:45.375 196 12577.35 118.28 54499.00 88888.00 2016-07-14 21:58:45.500 196 12577.35 118.28 54499.00 88888.00 2016-07-14 21:58:45.625 196 12577.30 118.30 54499.00 88888.00 2016-07-14 21:58:45.750 196 12577.25 118.33 54498.97 88888.00 2016-07-14 21:58:45.875 196 12577.25 118.30 54498.95 88888.00 2016-07-14 21:58:46.000 196 12577.30 118.28 54498.97 88888.00 2016-07-14 21:58:46.125 196 12577.35 118.28 54499.00 88888.00 2016-07-14 21:58:46.250 196 12577.35 118.28 54499.00 88888.00 2016-07-14 21:58:46.375 196 12577.40 118.30 54498.97 88888.00 2016-07-14 21:58:46.500 196 12577.40 118.30 54498.97 88888.00 2016-07-14 21:58:46.625 196 12577.42 118.28 54498.97 88888.00 2016-07-14 21:58:46.750 196 12577.35 118.30 54498.95 88888.00 2016-07-14 21:58:46.875 196 12577.40 118.30 54498.93 88888.00 2016-07-14 21:58:47.000 196 12577.42 118.28 54498.90 88888.00 2016-07-14 21:58:47.125 196 12577.35 118.28 54498.90 88888.00 2016-07-14 21:58:47.250 196 12577.33 118.25 54498.90 88888.00 2016-07-14 21:58:47.375 196 12577.40 118.30 54498.93 88888.00 2016-07-14 21:58:47.500 196 12577.42 118.30 54498.93 88888.00 2016-07-14 21:58:47.625 196 12577.45 118.30 54498.90 88888.00 2016-07-14 21:58:47.750 196 12577.50 118.30 54498.90 88888.00 2016-07-14 21:58:47.875 196 12577.48 118.30 54498.90 88888.00 2016-07-14 21:58:48.000 196 12577.45 118.30 54498.90 88888.00 2016-07-14 21:58:48.125 196 12577.42 118.33 54498.90 88888.00 2016-07-14 21:58:48.250 196 12577.42 118.30 54498.90 88888.00 2016-07-14 21:58:48.375 196 12577.48 118.33 54498.90 88888.00 2016-07-14 21:58:48.500 196 12577.50 118.35 54498.93 88888.00 2016-07-14 21:58:48.625 196 12577.50 118.35 54498.93 88888.00 2016-07-14 21:58:48.750 196 12577.50 118.38 54498.95 88888.00 2016-07-14 21:58:48.875 196 12577.48 118.35 54498.95 88888.00 2016-07-14 21:58:49.000 196 12577.48 118.38 54498.95 88888.00 2016-07-14 21:58:49.125 196 12577.48 118.38 54498.97 88888.00 2016-07-14 21:58:49.250 196 12577.40 118.35 54498.95 88888.00 2016-07-14 21:58:49.375 196 12577.42 118.35 54498.93 88888.00 2016-07-14 21:58:49.500 196 12577.52 118.35 54498.93 88888.00 2016-07-14 21:58:49.625 196 12577.60 118.40 54498.97 88888.00 2016-07-14 21:58:49.750 196 12577.62 118.40 54498.97 88888.00 2016-07-14 21:58:49.875 196 12577.62 118.40 54498.93 88888.00 2016-07-14 21:58:50.000 196 12577.60 118.38 54498.93 88888.00 2016-07-14 21:58:50.125 196 12577.58 118.35 54498.93 88888.00 2016-07-14 21:58:50.250 196 12577.58 118.38 54498.93 88888.00 2016-07-14 21:58:50.375 196 12577.60 118.40 54498.93 88888.00 2016-07-14 21:58:50.500 196 12577.62 118.45 54498.93 88888.00 2016-07-14 21:58:50.625 196 12577.60 118.42 54498.90 88888.00 2016-07-14 21:58:50.750 196 12577.60 118.42 54498.90 88888.00 2016-07-14 21:58:50.875 196 12577.62 118.45 54498.93 88888.00 2016-07-14 21:58:51.000 196 12577.60 118.45 54498.93 88888.00 2016-07-14 21:58:51.125 196 12577.58 118.45 54498.93 88888.00 2016-07-14 21:58:51.250 196 12577.58 118.42 54498.93 88888.00 2016-07-14 21:58:51.375 196 12577.62 118.47 54498.93 88888.00 2016-07-14 21:58:51.500 196 12577.62 118.53 54498.93 88888.00 2016-07-14 21:58:51.625 196 12577.60 118.53 54498.93 88888.00 2016-07-14 21:58:51.750 196 12577.65 118.50 54498.90 88888.00 2016-07-14 21:58:51.875 196 12577.65 118.45 54498.90 88888.00 2016-07-14 21:58:52.000 196 12577.67 118.47 54498.90 88888.00 2016-07-14 21:58:52.125 196 12577.65 118.53 54498.95 88888.00 2016-07-14 21:58:52.250 196 12577.65 118.53 54498.93 88888.00 2016-07-14 21:58:52.375 196 12577.62 118.58 54498.90 88888.00 2016-07-14 21:58:52.500 196 12577.62 118.58 54498.90 88888.00 2016-07-14 21:58:52.625 196 12577.65 118.58 54498.88 88888.00 2016-07-14 21:58:52.750 196 12577.65 118.60 54498.88 88888.00 2016-07-14 21:58:52.875 196 12577.60 118.58 54498.90 88888.00 2016-07-14 21:58:53.000 196 12577.58 118.58 54498.90 88888.00 2016-07-14 21:58:53.125 196 12577.62 118.58 54498.90 88888.00 2016-07-14 21:58:53.250 196 12577.60 118.60 54498.88 88888.00 2016-07-14 21:58:53.375 196 12577.60 118.58 54498.88 88888.00 2016-07-14 21:58:53.500 196 12577.60 118.58 54498.85 88888.00 2016-07-14 21:58:53.625 196 12577.62 118.60 54498.85 88888.00 2016-07-14 21:58:53.750 196 12577.65 118.65 54498.90 88888.00 2016-07-14 21:58:53.875 196 12577.65 118.65 54498.90 88888.00 2016-07-14 21:58:54.000 196 12577.62 118.65 54498.90 88888.00 2016-07-14 21:58:54.125 196 12577.62 118.62 54498.90 88888.00 2016-07-14 21:58:54.250 196 12577.62 118.65 54498.88 88888.00 2016-07-14 21:58:54.375 196 12577.67 118.67 54498.85 88888.00 2016-07-14 21:58:54.500 196 12577.60 118.65 54498.85 88888.00 2016-07-14 21:58:54.625 196 12577.52 118.67 54498.88 88888.00 2016-07-14 21:58:54.750 196 12577.52 118.70 54498.93 88888.00 2016-07-14 21:58:54.875 196 12577.55 118.75 54498.90 88888.00 2016-07-14 21:58:55.000 196 12577.65 118.75 54498.90 88888.00 2016-07-14 21:58:55.125 196 12577.65 118.72 54498.90 88888.00 2016-07-14 21:58:55.250 196 12577.62 118.70 54498.90 88888.00 2016-07-14 21:58:55.375 196 12577.62 118.70 54498.90 88888.00 2016-07-14 21:58:55.500 196 12577.62 118.70 54498.90 88888.00 2016-07-14 21:58:55.625 196 12577.60 118.70 54498.90 88888.00 2016-07-14 21:58:55.750 196 12577.58 118.72 54498.88 88888.00 2016-07-14 21:58:55.875 196 12577.60 118.72 54498.90 88888.00 2016-07-14 21:58:56.000 196 12577.60 118.78 54498.93 88888.00 2016-07-14 21:58:56.125 196 12577.58 118.80 54498.95 88888.00 2016-07-14 21:58:56.250 196 12577.55 118.78 54498.95 88888.00 2016-07-14 21:58:56.375 196 12577.58 118.75 54498.95 88888.00 2016-07-14 21:58:56.500 196 12577.58 118.75 54498.93 88888.00 2016-07-14 21:58:56.625 196 12577.52 118.75 54498.93 88888.00 2016-07-14 21:58:56.750 196 12577.48 118.75 54498.93 88888.00 2016-07-14 21:58:56.875 196 12577.50 118.78 54498.90 88888.00 2016-07-14 21:58:57.000 196 12577.55 118.78 54498.88 88888.00 2016-07-14 21:58:57.125 196 12577.52 118.78 54498.90 88888.00 2016-07-14 21:58:57.250 196 12577.48 118.75 54498.93 88888.00 2016-07-14 21:58:57.375 196 12577.45 118.80 54498.93 88888.00 2016-07-14 21:58:57.500 196 12577.50 118.83 54498.90 88888.00 2016-07-14 21:58:57.625 196 12577.45 118.85 54498.90 88888.00 2016-07-14 21:58:57.750 196 12577.42 118.80 54498.90 88888.00 2016-07-14 21:58:57.875 196 12577.40 118.80 54498.90 88888.00 2016-07-14 21:58:58.000 196 12577.40 118.83 54498.88 88888.00 2016-07-14 21:58:58.125 196 12577.45 118.83 54498.90 88888.00 2016-07-14 21:58:58.250 196 12577.42 118.85 54498.90 88888.00 2016-07-14 21:58:58.375 196 12577.40 118.85 54498.90 88888.00 2016-07-14 21:58:58.500 196 12577.45 118.85 54498.93 88888.00 2016-07-14 21:58:58.625 196 12577.48 118.85 54498.93 88888.00 2016-07-14 21:58:58.750 196 12577.50 118.85 54498.93 88888.00 2016-07-14 21:58:58.875 196 12577.55 118.85 54498.88 88888.00 2016-07-14 21:58:59.000 196 12577.52 118.83 54498.88 88888.00 2016-07-14 21:58:59.125 196 12577.45 118.88 54498.90 88888.00 2016-07-14 21:58:59.250 196 12577.40 118.88 54498.93 88888.00 2016-07-14 21:58:59.375 196 12577.40 118.88 54498.90 88888.00 2016-07-14 21:58:59.500 196 12577.40 118.85 54498.90 88888.00 2016-07-14 21:58:59.625 196 12577.38 118.88 54498.90 88888.00 2016-07-14 21:58:59.750 196 12577.38 118.85 54498.90 88888.00 2016-07-14 21:58:59.875 196 12577.40 118.85 54498.90 88888.00 2016-07-14 21:59:00.000 196 12577.35 118.88 54498.90 88888.00 2016-07-14 21:59:00.125 196 12577.33 118.88 54498.95 88888.00 2016-07-14 21:59:00.250 196 12577.30 118.85 54498.95 88888.00 2016-07-14 21:59:00.375 196 12577.38 118.90 54498.93 88888.00 2016-07-14 21:59:00.500 196 12577.30 118.90 54498.93 88888.00 2016-07-14 21:59:00.625 196 12577.20 118.90 54498.93 88888.00 2016-07-14 21:59:00.750 196 12577.20 118.90 54498.95 88888.00 2016-07-14 21:59:00.875 196 12577.25 118.95 54498.97 88888.00 2016-07-14 21:59:01.000 196 12577.33 118.92 54498.95 88888.00 2016-07-14 21:59:01.125 196 12577.33 118.92 54498.95 88888.00 2016-07-14 21:59:01.250 196 12577.30 118.92 54498.95 88888.00 2016-07-14 21:59:01.375 196 12577.27 118.95 54498.95 88888.00 2016-07-14 21:59:01.500 196 12577.27 118.95 54498.97 88888.00 2016-07-14 21:59:01.625 196 12577.23 118.95 54498.95 88888.00 2016-07-14 21:59:01.750 196 12577.23 118.97 54498.97 88888.00 2016-07-14 21:59:01.875 196 12577.25 119.00 54498.97 88888.00 2016-07-14 21:59:02.000 196 12577.25 118.97 54498.97 88888.00 2016-07-14 21:59:02.125 196 12577.20 119.00 54498.97 88888.00 2016-07-14 21:59:02.250 196 12577.12 118.97 54498.97 88888.00 2016-07-14 21:59:02.375 196 12577.12 118.97 54498.97 88888.00 2016-07-14 21:59:02.500 196 12577.12 119.00 54498.97 88888.00 2016-07-14 21:59:02.625 196 12577.12 119.00 54499.00 88888.00 2016-07-14 21:59:02.750 196 12577.05 119.03 54499.03 88888.00 2016-07-14 21:59:02.875 196 12577.02 119.00 54499.03 88888.00 2016-07-14 21:59:03.000 196 12577.02 119.00 54498.97 88888.00 2016-07-14 21:59:03.125 196 12577.02 119.00 54498.97 88888.00 2016-07-14 21:59:03.250 196 12577.08 119.03 54498.97 88888.00 2016-07-14 21:59:03.375 196 12577.12 119.05 54499.00 88888.00 2016-07-14 21:59:03.500 196 12577.05 119.08 54498.97 88888.00 2016-07-14 21:59:03.625 196 12577.00 119.08 54498.97 88888.00 2016-07-14 21:59:03.750 196 12576.95 119.08 54498.97 88888.00 2016-07-14 21:59:03.875 196 12577.02 119.08 54499.00 88888.00 2016-07-14 21:59:04.000 196 12577.10 119.10 54498.97 88888.00 2016-07-14 21:59:04.125 196 12577.05 119.12 54498.97 88888.00 2016-07-14 21:59:04.250 196 12576.95 119.12 54498.97 88888.00 2016-07-14 21:59:04.375 196 12576.95 119.12 54498.97 88888.00 2016-07-14 21:59:04.500 196 12576.95 119.15 54498.95 88888.00 2016-07-14 21:59:04.625 196 12576.98 119.15 54498.95 88888.00 2016-07-14 21:59:04.750 196 12576.92 119.15 54498.95 88888.00 2016-07-14 21:59:04.875 196 12576.92 119.15 54498.97 88888.00 2016-07-14 21:59:05.000 196 12576.92 119.15 54498.95 88888.00 2016-07-14 21:59:05.125 196 12576.95 119.15 54498.95 88888.00 2016-07-14 21:59:05.250 196 12576.92 119.12 54498.95 88888.00 2016-07-14 21:59:05.375 196 12576.92 119.15 54498.93 88888.00 2016-07-14 21:59:05.500 196 12577.00 119.17 54498.95 88888.00 2016-07-14 21:59:05.625 196 12577.00 119.20 54498.95 88888.00 2016-07-14 21:59:05.750 196 12576.95 119.17 54498.95 88888.00 2016-07-14 21:59:05.875 196 12576.95 119.20 54498.95 88888.00 2016-07-14 21:59:06.000 196 12576.95 119.22 54498.93 88888.00 2016-07-14 21:59:06.125 196 12576.95 119.22 54498.95 88888.00 2016-07-14 21:59:06.250 196 12576.98 119.22 54499.00 88888.00 2016-07-14 21:59:06.375 196 12576.98 119.22 54499.00 88888.00 2016-07-14 21:59:06.500 196 12576.92 119.22 54498.95 88888.00 2016-07-14 21:59:06.625 196 12576.92 119.22 54498.93 88888.00 2016-07-14 21:59:06.750 196 12576.92 119.25 54498.97 88888.00 2016-07-14 21:59:06.875 196 12576.95 119.28 54499.03 88888.00 2016-07-14 21:59:07.000 196 12576.92 119.28 54499.00 88888.00 2016-07-14 21:59:07.125 196 12576.90 119.33 54499.00 88888.00 2016-07-14 21:59:07.250 196 12576.92 119.33 54498.97 88888.00 2016-07-14 21:59:07.375 196 12576.98 119.33 54498.97 88888.00 2016-07-14 21:59:07.500 196 12576.95 119.35 54498.97 88888.00 2016-07-14 21:59:07.625 196 12576.92 119.35 54499.00 88888.00 2016-07-14 21:59:07.750 196 12576.92 119.35 54498.97 88888.00 2016-07-14 21:59:07.875 196 12576.80 119.25 54498.90 88888.00 2016-07-14 21:59:08.000 196 12576.80 119.25 54498.93 88888.00 2016-07-14 21:59:08.125 196 12576.88 119.38 54499.00 88888.00 2016-07-14 21:59:08.250 196 12576.92 119.40 54499.03 88888.00 2016-07-14 21:59:08.375 196 12576.95 119.42 54499.03 88888.00 2016-07-14 21:59:08.500 196 12576.92 119.42 54499.00 88888.00 2016-07-14 21:59:08.625 196 12576.90 119.45 54499.00 88888.00 2016-07-14 21:59:08.750 196 12576.85 119.45 54499.00 88888.00 2016-07-14 21:59:08.875 196 12576.90 119.47 54498.97 88888.00 2016-07-14 21:59:09.000 196 12576.85 119.47 54498.95 88888.00 2016-07-14 21:59:09.125 196 12576.85 119.50 54498.97 88888.00 2016-07-14 21:59:09.250 196 12576.83 119.47 54499.00 88888.00 2016-07-14 21:59:09.375 196 12576.90 119.50 54499.00 88888.00 2016-07-14 21:59:09.500 196 12576.90 119.53 54499.00 88888.00 2016-07-14 21:59:09.625 196 12576.95 119.58 54498.97 88888.00 2016-07-14 21:59:09.750 196 12576.98 119.58 54498.97 88888.00 2016-07-14 21:59:09.875 196 12576.90 119.55 54498.97 88888.00 2016-07-14 21:59:10.000 196 12576.92 119.55 54498.97 88888.00 2016-07-14 21:59:10.125 196 12576.95 119.55 54498.97 88888.00 2016-07-14 21:59:10.250 196 12576.95 119.55 54499.00 88888.00 2016-07-14 21:59:10.375 196 12577.00 119.62 54498.97 88888.00 2016-07-14 21:59:10.500 196 12576.95 119.62 54498.97 88888.00 2016-07-14 21:59:10.625 196 12576.92 119.62 54498.97 88888.00 2016-07-14 21:59:10.750 196 12576.92 119.65 54498.97 88888.00 2016-07-14 21:59:10.875 196 12576.92 119.67 54498.93 88888.00 2016-07-14 21:59:11.000 196 12576.98 119.62 54498.95 88888.00 2016-07-14 21:59:11.125 196 12577.05 119.65 54498.95 88888.00 2016-07-14 21:59:11.250 196 12577.08 119.67 54498.95 88888.00 2016-07-14 21:59:11.375 196 12576.98 119.70 54498.97 88888.00 2016-07-14 21:59:11.500 196 12576.92 119.70 54499.00 88888.00 2016-07-14 21:59:11.625 196 12576.95 119.72 54499.00 88888.00 2016-07-14 21:59:11.750 196 12576.95 119.70 54498.97 88888.00 2016-07-14 21:59:11.875 196 12576.95 119.67 54498.95 88888.00 2016-07-14 21:59:12.000 196 12577.00 119.67 54498.93 88888.00 2016-07-14 21:59:12.125 196 12577.05 119.75 54498.97 88888.00 2016-07-14 21:59:12.250 196 12577.02 119.75 54498.97 88888.00 2016-07-14 21:59:12.375 196 12577.02 119.78 54498.97 88888.00 2016-07-14 21:59:12.500 196 12577.00 119.80 54498.95 88888.00 2016-07-14 21:59:12.625 196 12577.00 119.80 54498.95 88888.00 2016-07-14 21:59:12.750 196 12577.00 119.80 54498.97 88888.00 2016-07-14 21:59:12.875 196 12577.00 119.80 54499.00 88888.00 2016-07-14 21:59:13.000 196 12577.00 119.83 54498.95 88888.00 2016-07-14 21:59:13.125 196 12577.02 119.85 54498.95 88888.00 2016-07-14 21:59:13.250 196 12576.98 119.83 54498.97 88888.00 2016-07-14 21:59:13.375 196 12577.00 119.85 54498.97 88888.00 2016-07-14 21:59:13.500 196 12577.00 119.88 54498.97 88888.00 2016-07-14 21:59:13.625 196 12577.05 119.90 54499.00 88888.00 2016-07-14 21:59:13.750 196 12577.08 119.90 54499.00 88888.00 2016-07-14 21:59:13.875 196 12577.02 119.90 54499.03 88888.00 2016-07-14 21:59:14.000 196 12576.98 119.90 54498.95 88888.00 2016-07-14 21:59:14.125 196 12576.88 119.78 54498.90 88888.00 2016-07-14 21:59:14.250 196 12576.90 119.80 54498.95 88888.00 2016-07-14 21:59:14.375 196 12576.95 119.90 54498.97 88888.00 2016-07-14 21:59:14.500 196 12576.95 119.92 54498.97 88888.00 2016-07-14 21:59:14.625 196 12576.92 119.95 54498.97 88888.00 2016-07-14 21:59:14.750 196 12576.98 119.92 54498.97 88888.00 2016-07-14 21:59:14.875 196 12577.08 119.95 54498.97 88888.00 2016-07-14 21:59:15.000 196 12577.12 119.97 54498.97 88888.00 2016-07-14 21:59:15.125 196 12577.08 119.97 54498.97 88888.00 2016-07-14 21:59:15.250 196 12577.02 119.97 54498.95 88888.00 2016-07-14 21:59:15.375 196 12577.00 119.97 54498.95 88888.00 2016-07-14 21:59:15.500 196 12576.95 119.97 54498.97 88888.00 2016-07-14 21:59:15.625 196 12576.90 119.97 54498.97 88888.00 2016-07-14 21:59:15.750 196 12577.00 120.00 54498.97 88888.00 2016-07-14 21:59:15.875 196 12577.02 120.05 54498.97 88888.00 2016-07-14 21:59:16.000 196 12576.95 120.05 54498.95 88888.00 2016-07-14 21:59:16.125 196 12576.92 120.00 54498.95 88888.00 2016-07-14 21:59:16.250 196 12576.92 120.05 54499.00 88888.00 2016-07-14 21:59:16.375 196 12576.95 120.08 54499.00 88888.00 2016-07-14 21:59:16.500 196 12577.00 120.05 54499.00 88888.00 2016-07-14 21:59:16.625 196 12577.02 120.05 54498.95 88888.00 2016-07-14 21:59:16.750 196 12576.98 120.03 54498.95 88888.00 2016-07-14 21:59:16.875 196 12577.00 120.05 54498.93 88888.00 2016-07-14 21:59:17.000 196 12577.00 120.08 54498.93 88888.00 2016-07-14 21:59:17.125 196 12576.95 120.05 54498.95 88888.00 2016-07-14 21:59:17.250 196 12576.90 120.03 54498.95 88888.00 2016-07-14 21:59:17.375 196 12576.95 120.03 54498.93 88888.00 2016-07-14 21:59:17.500 196 12576.98 120.03 54498.95 88888.00 2016-07-14 21:59:17.625 196 12577.02 120.03 54498.97 88888.00 2016-07-14 21:59:17.750 196 12576.95 120.05 54498.97 88888.00 2016-07-14 21:59:17.875 196 12576.92 120.03 54498.95 88888.00 2016-07-14 21:59:18.000 196 12576.92 120.00 54498.93 88888.00 2016-07-14 21:59:18.125 196 12576.92 120.05 54498.95 88888.00 2016-07-14 21:59:18.250 196 12576.88 120.00 54498.97 88888.00 2016-07-14 21:59:18.375 196 12576.90 120.05 54498.95 88888.00 2016-07-14 21:59:18.500 196 12576.88 120.05 54498.95 88888.00 2016-07-14 21:59:18.625 196 12576.85 120.05 54498.97 88888.00 2016-07-14 21:59:18.750 196 12576.88 120.05 54498.95 88888.00 2016-07-14 21:59:18.875 196 12576.88 120.05 54498.97 88888.00 2016-07-14 21:59:19.000 196 12576.85 120.03 54498.97 88888.00 2016-07-14 21:59:19.125 196 12576.83 120.05 54499.00 88888.00 2016-07-14 21:59:19.250 196 12576.80 120.05 54498.97 88888.00 2016-07-14 21:59:19.375 196 12576.85 120.03 54499.00 88888.00 2016-07-14 21:59:19.500 196 12576.85 120.03 54499.00 88888.00 2016-07-14 21:59:19.625 196 12576.75 120.05 54499.00 88888.00 2016-07-14 21:59:19.750 196 12576.73 120.05 54499.03 88888.00 2016-07-14 21:59:19.875 196 12576.80 120.08 54499.00 88888.00 2016-07-14 21:59:20.000 196 12576.83 120.08 54499.03 88888.00 2016-07-14 21:59:20.125 196 12576.75 120.08 54499.05 88888.00 2016-07-14 21:59:20.250 196 12576.65 120.08 54499.05 88888.00 2016-07-14 21:59:20.375 196 12576.67 120.08 54499.05 88888.00 2016-07-14 21:59:20.500 196 12576.67 120.10 54499.05 88888.00 2016-07-14 21:59:20.625 196 12576.62 120.08 54499.05 88888.00 2016-07-14 21:59:20.750 196 12576.58 120.08 54499.00 88888.00 2016-07-14 21:59:20.875 196 12576.67 120.05 54499.03 88888.00 2016-07-14 21:59:21.000 196 12576.73 120.05 54499.03 88888.00 2016-07-14 21:59:21.125 196 12576.70 120.10 54499.03 88888.00 2016-07-14 21:59:21.250 196 12576.67 120.10 54499.03 88888.00 2016-07-14 21:59:21.375 196 12576.70 120.10 54499.00 88888.00 2016-07-14 21:59:21.500 196 12576.67 120.05 54499.00 88888.00 2016-07-14 21:59:21.625 196 12576.62 120.08 54499.00 88888.00 2016-07-14 21:59:21.750 196 12576.58 120.10 54499.03 88888.00 2016-07-14 21:59:21.875 196 12576.55 120.10 54499.03 88888.00 2016-07-14 21:59:22.000 196 12576.55 120.08 54499.07 88888.00 2016-07-14 21:59:22.125 196 12576.55 120.10 54499.07 88888.00 2016-07-14 21:59:22.250 196 12576.58 120.08 54499.07 88888.00 2016-07-14 21:59:22.375 196 12576.62 120.10 54499.05 88888.00 2016-07-14 21:59:22.500 196 12576.60 120.08 54499.05 88888.00 2016-07-14 21:59:22.625 196 12576.60 120.05 54499.05 88888.00 2016-07-14 21:59:22.750 196 12576.55 120.08 54499.05 88888.00 2016-07-14 21:59:22.875 196 12576.55 120.05 54499.03 88888.00 2016-07-14 21:59:23.000 196 12576.52 120.03 54499.00 88888.00 2016-07-14 21:59:23.125 196 12576.52 120.05 54499.03 88888.00 2016-07-14 21:59:23.250 196 12576.50 120.08 54499.05 88888.00 2016-07-14 21:59:23.375 196 12576.50 120.08 54499.05 88888.00 2016-07-14 21:59:23.500 196 12576.52 120.10 54499.05 88888.00 2016-07-14 21:59:23.625 196 12576.52 120.10 54499.03 88888.00 2016-07-14 21:59:23.750 196 12576.55 120.10 54499.03 88888.00 2016-07-14 21:59:23.875 196 12576.55 120.10 54499.03 88888.00 2016-07-14 21:59:24.000 196 12576.50 120.08 54499.05 88888.00 2016-07-14 21:59:24.125 196 12576.50 120.08 54499.05 88888.00 2016-07-14 21:59:24.250 196 12576.50 120.08 54499.05 88888.00 2016-07-14 21:59:24.375 196 12576.52 120.10 54499.05 88888.00 2016-07-14 21:59:24.500 196 12576.48 120.10 54499.00 88888.00 2016-07-14 21:59:24.625 196 12576.40 120.10 54499.03 88888.00 2016-07-14 21:59:24.750 196 12576.45 120.10 54499.05 88888.00 2016-07-14 21:59:24.875 196 12576.48 120.15 54499.03 88888.00 2016-07-14 21:59:25.000 196 12576.48 120.15 54499.05 88888.00 2016-07-14 21:59:25.125 196 12576.42 120.17 54499.10 88888.00 2016-07-14 21:59:25.250 196 12576.40 120.12 54499.10 88888.00 2016-07-14 21:59:25.375 196 12576.42 120.15 54499.07 88888.00 2016-07-14 21:59:25.500 196 12576.40 120.17 54499.10 88888.00 2016-07-14 21:59:25.625 196 12576.38 120.17 54499.10 88888.00 2016-07-14 21:59:25.750 196 12576.35 120.15 54499.10 88888.00 2016-07-14 21:59:25.875 196 12576.33 120.15 54499.12 88888.00 2016-07-14 21:59:26.000 196 12576.27 120.17 54499.10 88888.00 2016-07-14 21:59:26.125 196 12576.20 120.20 54499.12 88888.00 2016-07-14 21:59:26.250 196 12576.23 120.15 54499.10 88888.00 2016-07-14 21:59:26.375 196 12576.27 120.15 54499.10 88888.00 2016-07-14 21:59:26.500 196 12576.25 120.15 54499.10 88888.00 2016-07-14 21:59:26.625 196 12576.25 120.12 54499.10 88888.00 2016-07-14 21:59:26.750 196 12576.20 120.17 54499.10 88888.00 2016-07-14 21:59:26.875 196 12576.15 120.25 54499.12 88888.00 2016-07-14 21:59:27.000 196 12576.17 120.22 54499.10 88888.00 2016-07-14 21:59:27.125 196 12576.12 120.20 54499.10 88888.00 2016-07-14 21:59:27.250 196 12576.05 120.22 54499.10 88888.00 2016-07-14 21:59:27.375 196 12576.12 120.25 54499.12 88888.00 2016-07-14 21:59:27.500 196 12576.15 120.25 54499.10 88888.00 2016-07-14 21:59:27.625 196 12576.15 120.20 54499.10 88888.00 2016-07-14 21:59:27.750 196 12576.08 120.20 54499.07 88888.00 2016-07-14 21:59:27.875 196 12576.12 120.20 54499.07 88888.00 2016-07-14 21:59:28.000 196 12576.12 120.22 54499.10 88888.00 2016-07-14 21:59:28.125 196 12576.05 120.25 54499.10 88888.00 2016-07-14 21:59:28.250 196 12576.00 120.20 54499.10 88888.00 2016-07-14 21:59:28.375 196 12576.00 120.22 54499.07 88888.00 2016-07-14 21:59:28.500 196 12575.95 120.22 54499.07 88888.00 2016-07-14 21:59:28.625 196 12575.92 120.22 54499.07 88888.00 2016-07-14 21:59:28.750 196 12575.92 120.22 54499.07 88888.00 2016-07-14 21:59:28.875 196 12575.98 120.20 54499.05 88888.00 2016-07-14 21:59:29.000 196 12575.98 120.20 54499.05 88888.00 2016-07-14 21:59:29.125 196 12576.00 120.17 54499.07 88888.00 2016-07-14 21:59:29.250 196 12576.00 120.20 54499.10 88888.00 2016-07-14 21:59:29.375 196 12575.98 120.25 54499.07 88888.00 2016-07-14 21:59:29.500 196 12575.90 120.22 54499.10 88888.00 2016-07-14 21:59:29.625 196 12575.88 120.22 54499.10 88888.00 2016-07-14 21:59:29.750 196 12575.90 120.20 54499.10 88888.00 2016-07-14 21:59:29.875 196 12575.85 120.17 54499.10 88888.00 2016-07-14 21:59:30.000 196 12575.80 120.17 54499.10 88888.00 2016-07-14 21:59:30.125 196 12575.90 120.22 54499.10 88888.00 2016-07-14 21:59:30.250 196 12575.95 120.20 54499.12 88888.00 2016-07-14 21:59:30.375 196 12575.95 120.17 54499.12 88888.00 2016-07-14 21:59:30.500 196 12575.95 120.22 54499.12 88888.00 2016-07-14 21:59:30.625 196 12575.95 120.22 54499.12 88888.00 2016-07-14 21:59:30.750 196 12575.98 120.25 54499.18 88888.00 2016-07-14 21:59:30.875 196 12576.00 120.20 54499.15 88888.00 2016-07-14 21:59:31.000 196 12575.95 120.22 54499.15 88888.00 2016-07-14 21:59:31.125 196 12575.90 120.20 54499.18 88888.00 2016-07-14 21:59:31.250 196 12575.88 120.20 54499.20 88888.00 2016-07-14 21:59:31.375 196 12575.92 120.20 54499.20 88888.00 2016-07-14 21:59:31.500 196 12575.88 120.15 54499.18 88888.00 2016-07-14 21:59:31.625 196 12575.80 120.17 54499.18 88888.00 2016-07-14 21:59:31.750 196 12575.80 120.20 54499.18 88888.00 2016-07-14 21:59:31.875 196 12575.80 120.15 54499.18 88888.00 2016-07-14 21:59:32.000 196 12575.77 120.15 54499.18 88888.00 2016-07-14 21:59:32.125 196 12575.75 120.20 54499.18 88888.00 2016-07-14 21:59:32.250 196 12575.75 120.17 54499.18 88888.00 2016-07-14 21:59:32.375 196 12575.80 120.17 54499.18 88888.00 2016-07-14 21:59:32.500 196 12575.83 120.15 54499.18 88888.00 2016-07-14 21:59:32.625 196 12575.85 120.12 54499.20 88888.00 2016-07-14 21:59:32.750 196 12575.80 120.12 54499.18 88888.00 2016-07-14 21:59:32.875 196 12575.73 120.12 54499.18 88888.00 2016-07-14 21:59:33.000 196 12575.65 120.12 54499.18 88888.00 2016-07-14 21:59:33.125 196 12575.62 120.12 54499.20 88888.00 2016-07-14 21:59:33.250 196 12575.60 120.12 54499.22 88888.00 2016-07-14 21:59:33.375 196 12575.65 120.15 54499.20 88888.00 2016-07-14 21:59:33.500 196 12575.62 120.12 54499.20 88888.00 2016-07-14 21:59:33.625 196 12575.55 120.08 54499.18 88888.00 2016-07-14 21:59:33.750 196 12575.55 120.08 54499.20 88888.00 2016-07-14 21:59:33.875 196 12575.58 120.08 54499.22 88888.00 2016-07-14 21:59:34.000 196 12575.62 120.08 54499.20 88888.00 2016-07-14 21:59:34.125 196 12575.62 120.05 54499.18 88888.00 2016-07-14 21:59:34.250 196 12575.60 120.03 54499.22 88888.00 2016-07-14 21:59:34.375 196 12575.62 120.05 54499.20 88888.00 2016-07-14 21:59:34.500 196 12575.65 120.08 54499.20 88888.00 2016-07-14 21:59:34.625 196 12575.60 120.08 54499.20 88888.00 2016-07-14 21:59:34.750 196 12575.62 120.05 54499.20 88888.00 2016-07-14 21:59:34.875 196 12575.58 120.03 54499.20 88888.00 2016-07-14 21:59:35.000 196 12575.55 120.00 54499.18 88888.00 2016-07-14 21:59:35.125 196 12575.55 119.97 54499.20 88888.00 2016-07-14 21:59:35.250 196 12575.50 119.95 54499.20 88888.00 2016-07-14 21:59:35.375 196 12575.48 119.97 54499.18 88888.00 2016-07-14 21:59:35.500 196 12575.45 119.97 54499.18 88888.00 2016-07-14 21:59:35.625 196 12575.52 119.97 54499.20 88888.00 2016-07-14 21:59:35.750 196 12575.60 120.00 54499.20 88888.00 2016-07-14 21:59:35.875 196 12575.50 119.97 54499.18 88888.00 2016-07-14 21:59:36.000 196 12575.40 119.95 54499.18 88888.00 2016-07-14 21:59:36.125 196 12575.42 119.95 54499.20 88888.00 2016-07-14 21:59:36.250 196 12575.45 119.97 54499.22 88888.00 2016-07-14 21:59:36.375 196 12575.48 119.95 54499.20 88888.00 2016-07-14 21:59:36.500 196 12575.40 119.95 54499.18 88888.00 2016-07-14 21:59:36.625 196 12575.35 119.97 54499.20 88888.00 2016-07-14 21:59:36.750 196 12575.40 119.97 54499.22 88888.00 2016-07-14 21:59:36.875 196 12575.45 119.97 54499.22 88888.00 2016-07-14 21:59:37.000 196 12575.45 119.95 54499.20 88888.00 2016-07-14 21:59:37.125 196 12575.48 119.97 54499.22 88888.00 2016-07-14 21:59:37.250 196 12575.40 119.92 54499.22 88888.00 2016-07-14 21:59:37.375 196 12575.42 119.90 54499.20 88888.00 2016-07-14 21:59:37.500 196 12575.40 119.90 54499.22 88888.00 2016-07-14 21:59:37.625 196 12575.38 119.88 54499.22 88888.00 2016-07-14 21:59:37.750 196 12575.35 119.88 54499.22 88888.00 2016-07-14 21:59:37.875 196 12575.35 119.88 54499.25 88888.00 2016-07-14 21:59:38.000 196 12575.38 119.88 54499.22 88888.00 2016-07-14 21:59:38.125 196 12575.35 119.85 54499.22 88888.00 2016-07-14 21:59:38.250 196 12575.30 119.83 54499.22 88888.00 2016-07-14 21:59:38.375 196 12575.30 119.88 54499.22 88888.00 2016-07-14 21:59:38.500 196 12575.27 119.85 54499.22 88888.00 2016-07-14 21:59:38.625 196 12575.27 119.85 54499.25 88888.00 2016-07-14 21:59:38.750 196 12575.33 119.83 54499.22 88888.00 2016-07-14 21:59:38.875 196 12575.35 119.83 54499.25 88888.00 2016-07-14 21:59:39.000 196 12575.35 119.85 54499.22 88888.00 2016-07-14 21:59:39.125 196 12575.30 119.85 54499.22 88888.00 2016-07-14 21:59:39.250 196 12575.23 119.85 54499.22 88888.00 2016-07-14 21:59:39.375 196 12575.17 119.88 54499.22 88888.00 2016-07-14 21:59:39.500 196 12575.17 119.85 54499.25 88888.00 2016-07-14 21:59:39.625 196 12575.23 119.85 54499.25 88888.00 2016-07-14 21:59:39.750 196 12575.25 119.85 54499.22 88888.00 2016-07-14 21:59:39.875 196 12575.30 119.85 54499.20 88888.00 2016-07-14 21:59:40.000 196 12575.30 119.85 54499.20 88888.00 2016-07-14 21:59:40.125 196 12575.25 119.83 54499.20 88888.00 2016-07-14 21:59:40.250 196 12575.25 119.78 54499.22 88888.00 2016-07-14 21:59:40.375 196 12575.25 119.80 54499.22 88888.00 2016-07-14 21:59:40.500 196 12575.20 119.83 54499.22 88888.00 2016-07-14 21:59:40.625 196 12575.20 119.83 54499.20 88888.00 2016-07-14 21:59:40.750 196 12575.20 119.85 54499.18 88888.00 2016-07-14 21:59:40.875 196 12575.20 119.83 54499.15 88888.00 2016-07-14 21:59:41.000 196 12575.17 119.83 54499.15 88888.00 2016-07-14 21:59:41.125 196 12575.12 119.85 54499.18 88888.00 2016-07-14 21:59:41.250 196 12575.10 119.90 54499.18 88888.00 2016-07-14 21:59:41.375 196 12575.10 119.90 54499.18 88888.00 2016-07-14 21:59:41.500 196 12575.10 119.88 54499.18 88888.00 2016-07-14 21:59:41.625 196 12575.08 119.85 54499.18 88888.00 2016-07-14 21:59:41.750 196 12575.12 119.88 54499.15 88888.00 2016-07-14 21:59:41.875 196 12575.08 119.90 54499.18 88888.00 2016-07-14 21:59:42.000 196 12575.12 119.92 54499.18 88888.00 2016-07-14 21:59:42.125 196 12575.10 119.90 54499.15 88888.00 2016-07-14 21:59:42.250 196 12575.08 119.90 54499.20 88888.00 2016-07-14 21:59:42.375 196 12575.12 119.90 54499.18 88888.00 2016-07-14 21:59:42.500 196 12575.08 119.92 54499.20 88888.00 2016-07-14 21:59:42.625 196 12575.08 119.95 54499.20 88888.00 2016-07-14 21:59:42.750 196 12575.08 120.00 54499.18 88888.00 2016-07-14 21:59:42.875 196 12575.12 120.00 54499.20 88888.00 2016-07-14 21:59:43.000 196 12575.10 119.97 54499.20 88888.00 2016-07-14 21:59:43.125 196 12575.08 119.95 54499.20 88888.00 2016-07-14 21:59:43.250 196 12575.08 119.95 54499.20 88888.00 2016-07-14 21:59:43.375 196 12575.12 119.95 54499.20 88888.00 2016-07-14 21:59:43.500 196 12575.12 119.97 54499.22 88888.00 2016-07-14 21:59:43.625 196 12575.10 119.90 54499.20 88888.00 2016-07-14 21:59:43.750 196 12575.05 119.88 54499.18 88888.00 2016-07-14 21:59:43.875 196 12575.05 119.92 54499.20 88888.00 2016-07-14 21:59:44.000 196 12575.02 119.92 54499.20 88888.00 2016-07-14 21:59:44.125 196 12575.02 119.92 54499.20 88888.00 2016-07-14 21:59:44.250 196 12575.00 119.88 54499.20 88888.00 2016-07-14 21:59:44.375 196 12575.08 119.88 54499.20 88888.00 2016-07-14 21:59:44.500 196 12575.08 119.85 54499.20 88888.00 2016-07-14 21:59:44.625 196 12575.05 119.85 54499.20 88888.00 2016-07-14 21:59:44.750 196 12575.05 119.85 54499.20 88888.00 2016-07-14 21:59:44.875 196 12575.08 119.85 54499.20 88888.00 2016-07-14 21:59:45.000 196 12575.02 119.85 54499.22 88888.00 2016-07-14 21:59:45.125 196 12575.02 119.85 54499.22 88888.00 2016-07-14 21:59:45.250 196 12575.05 119.83 54499.22 88888.00 2016-07-14 21:59:45.375 196 12575.10 119.83 54499.22 88888.00 2016-07-14 21:59:45.500 196 12575.08 119.78 54499.22 88888.00 2016-07-14 21:59:45.625 196 12575.02 119.78 54499.22 88888.00 2016-07-14 21:59:45.750 196 12575.00 119.80 54499.22 88888.00 2016-07-14 21:59:45.875 196 12575.02 119.78 54499.22 88888.00 2016-07-14 21:59:46.000 196 12575.08 119.75 54499.20 88888.00 2016-07-14 21:59:46.125 196 12575.05 119.75 54499.22 88888.00 2016-07-14 21:59:46.250 196 12574.98 119.72 54499.25 88888.00 2016-07-14 21:59:46.375 196 12575.08 119.75 54499.25 88888.00 2016-07-14 21:59:46.500 196 12575.00 119.72 54499.25 88888.00 2016-07-14 21:59:46.625 196 12574.98 119.70 54499.22 88888.00 2016-07-14 21:59:46.750 196 12574.95 119.65 54499.22 88888.00 2016-07-14 21:59:46.875 196 12574.95 119.67 54499.22 88888.00 2016-07-14 21:59:47.000 196 12574.98 119.65 54499.22 88888.00 2016-07-14 21:59:47.125 196 12574.95 119.65 54499.22 88888.00 2016-07-14 21:59:47.250 196 12574.95 119.65 54499.22 88888.00 2016-07-14 21:59:47.375 196 12574.95 119.65 54499.22 88888.00 2016-07-14 21:59:47.500 196 12574.92 119.62 54499.22 88888.00 2016-07-14 21:59:47.625 196 12574.95 119.62 54499.25 88888.00 2016-07-14 21:59:47.750 196 12574.98 119.58 54499.22 88888.00 2016-07-14 21:59:47.875 196 12574.95 119.55 54499.25 88888.00 2016-07-14 21:59:48.000 196 12574.95 119.58 54499.22 88888.00 2016-07-14 21:59:48.125 196 12574.95 119.58 54499.25 88888.00 2016-07-14 21:59:48.250 196 12574.95 119.55 54499.25 88888.00 2016-07-14 21:59:48.375 196 12575.00 119.55 54499.25 88888.00 2016-07-14 21:59:48.500 196 12574.92 119.53 54499.25 88888.00 2016-07-14 21:59:48.625 196 12574.92 119.50 54499.25 88888.00 2016-07-14 21:59:48.750 196 12574.98 119.53 54499.25 88888.00 2016-07-14 21:59:48.875 196 12575.00 119.50 54499.28 88888.00 2016-07-14 21:59:49.000 196 12574.95 119.50 54499.28 88888.00 2016-07-14 21:59:49.125 196 12574.92 119.47 54499.30 88888.00 2016-07-14 21:59:49.250 196 12574.92 119.45 54499.30 88888.00 2016-07-14 21:59:49.375 196 12575.00 119.45 54499.30 88888.00 2016-07-14 21:59:49.500 196 12574.98 119.45 54499.32 88888.00 2016-07-14 21:59:49.625 196 12574.92 119.40 54499.32 88888.00 2016-07-14 21:59:49.750 196 12574.88 119.35 54499.32 88888.00 2016-07-14 21:59:49.875 196 12574.85 119.35 54499.32 88888.00 2016-07-14 21:59:50.000 196 12574.88 119.38 54499.30 88888.00 2016-07-14 21:59:50.125 196 12574.90 119.35 54499.30 88888.00 2016-07-14 21:59:50.250 196 12574.85 119.30 54499.32 88888.00 2016-07-14 21:59:50.375 196 12574.90 119.33 54499.30 88888.00 2016-07-14 21:59:50.500 196 12574.92 119.33 54499.30 88888.00 2016-07-14 21:59:50.625 196 12574.90 119.30 54499.30 88888.00 2016-07-14 21:59:50.750 196 12574.90 119.30 54499.30 88888.00 2016-07-14 21:59:50.875 196 12574.88 119.28 54499.32 88888.00 2016-07-14 21:59:51.000 196 12574.85 119.25 54499.30 88888.00 2016-07-14 21:59:51.125 196 12574.85 119.22 54499.30 88888.00 2016-07-14 21:59:51.250 196 12574.80 119.20 54499.35 88888.00 2016-07-14 21:59:51.375 196 12574.77 119.22 54499.35 88888.00 2016-07-14 21:59:51.500 196 12574.77 119.22 54499.35 88888.00 2016-07-14 21:59:51.625 196 12574.75 119.17 54499.32 88888.00 2016-07-14 21:59:51.750 196 12574.75 119.15 54499.32 88888.00 2016-07-14 21:59:51.875 196 12574.70 119.15 54499.32 88888.00 2016-07-14 21:59:52.000 196 12574.73 119.12 54499.32 88888.00 2016-07-14 21:59:52.125 196 12574.77 119.12 54499.32 88888.00 2016-07-14 21:59:52.250 196 12574.75 119.10 54499.35 88888.00 2016-07-14 21:59:52.375 196 12574.77 119.10 54499.35 88888.00 2016-07-14 21:59:52.500 196 12574.75 119.08 54499.32 88888.00 2016-07-14 21:59:52.625 196 12574.70 119.05 54499.35 88888.00 2016-07-14 21:59:52.750 196 12574.77 119.03 54499.38 88888.00 2016-07-14 21:59:52.875 196 12574.80 119.03 54499.35 88888.00 2016-07-14 21:59:53.000 196 12574.75 119.03 54499.32 88888.00 2016-07-14 21:59:53.125 196 12574.73 119.00 54499.32 88888.00 2016-07-14 21:59:53.250 196 12574.73 118.97 54499.35 88888.00 2016-07-14 21:59:53.375 196 12574.77 118.97 54499.32 88888.00 2016-07-14 21:59:53.500 196 12574.73 118.95 54499.32 88888.00 2016-07-14 21:59:53.625 196 12574.73 118.95 54499.35 88888.00 2016-07-14 21:59:53.750 196 12574.70 118.95 54499.35 88888.00 2016-07-14 21:59:53.875 196 12574.73 118.92 54499.35 88888.00 2016-07-14 21:59:54.000 196 12574.75 118.92 54499.32 88888.00 2016-07-14 21:59:54.125 196 12574.70 118.88 54499.32 88888.00 2016-07-14 21:59:54.250 196 12574.60 118.85 54499.35 88888.00 2016-07-14 21:59:54.375 196 12574.65 118.85 54499.32 88888.00 2016-07-14 21:59:54.500 196 12574.65 118.83 54499.32 88888.00 2016-07-14 21:59:54.625 196 12574.67 118.83 54499.32 88888.00 2016-07-14 21:59:54.750 196 12574.73 118.80 54499.35 88888.00 2016-07-14 21:59:54.875 196 12574.73 118.78 54499.38 88888.00 2016-07-14 21:59:55.000 196 12574.73 118.80 54499.38 88888.00 2016-07-14 21:59:55.125 196 12574.67 118.85 54499.40 88888.00 2016-07-14 21:59:55.250 196 12574.58 118.80 54499.40 88888.00 2016-07-14 21:59:55.375 196 12574.60 118.78 54499.43 88888.00 2016-07-14 21:59:55.500 196 12574.67 118.75 54499.43 88888.00 2016-07-14 21:59:55.625 196 12574.62 118.67 54499.40 88888.00 2016-07-14 21:59:55.750 196 12574.55 118.67 54499.40 88888.00 2016-07-14 21:59:55.875 196 12574.52 118.67 54499.40 88888.00 2016-07-14 21:59:56.000 196 12574.52 118.65 54499.38 88888.00 2016-07-14 21:59:56.125 196 12574.50 118.65 54499.40 88888.00 2016-07-14 21:59:56.250 196 12574.45 118.62 54499.43 88888.00 2016-07-14 21:59:56.375 196 12574.50 118.62 54499.43 88888.00 2016-07-14 21:59:56.500 196 12574.52 118.62 54499.40 88888.00 2016-07-14 21:59:56.625 196 12574.52 118.58 54499.43 88888.00 2016-07-14 21:59:56.750 196 12574.50 118.60 54499.43 88888.00 2016-07-14 21:59:56.875 196 12574.48 118.62 54499.45 88888.00 2016-07-14 21:59:57.000 196 12574.52 118.58 54499.40 88888.00 2016-07-14 21:59:57.125 196 12574.55 118.58 54499.40 88888.00 2016-07-14 21:59:57.250 196 12574.50 118.55 54499.45 88888.00 2016-07-14 21:59:57.375 196 12574.48 118.55 54499.45 88888.00 2016-07-14 21:59:57.500 196 12574.42 118.55 54499.43 88888.00 2016-07-14 21:59:57.625 196 12574.45 118.58 54499.45 88888.00 2016-07-14 21:59:57.750 196 12574.48 118.55 54499.43 88888.00 2016-07-14 21:59:57.875 196 12574.45 118.50 54499.43 88888.00 2016-07-14 21:59:58.000 196 12574.45 118.47 54499.43 88888.00 2016-07-14 21:59:58.125 196 12574.48 118.50 54499.47 88888.00 2016-07-14 21:59:58.250 196 12574.42 118.50 54499.45 88888.00 2016-07-14 21:59:58.375 196 12574.45 118.50 54499.45 88888.00 2016-07-14 21:59:58.500 196 12574.45 118.45 54499.43 88888.00 2016-07-14 21:59:58.625 196 12574.40 118.42 54499.40 88888.00 2016-07-14 21:59:58.750 196 12574.38 118.42 54499.43 88888.00 2016-07-14 21:59:58.875 196 12574.42 118.45 54499.43 88888.00 2016-07-14 21:59:59.000 196 12574.48 118.45 54499.40 88888.00 2016-07-14 21:59:59.125 196 12574.42 118.40 54499.40 88888.00 2016-07-14 21:59:59.250 196 12574.30 118.40 54499.43 88888.00 2016-07-14 21:59:59.375 196 12574.35 118.42 54499.40 88888.00 2016-07-14 21:59:59.500 196 12574.38 118.42 54499.38 88888.00 2016-07-14 21:59:59.625 196 12574.42 118.40 54499.38 88888.00 2016-07-14 21:59:59.750 196 12574.45 118.38 54499.38 88888.00 2016-07-14 21:59:59.875 196 12574.40 118.38 54499.38 88888.00 2016-07-14 22:00:00.000 196 12574.40 118.35 54499.40 88888.00 2016-07-14 22:00:00.125 196 12574.40 118.33 54499.40 88888.00 2016-07-14 22:00:00.250 196 12574.40 118.35 54499.40 88888.00 2016-07-14 22:00:00.375 196 12574.42 118.33 54499.40 88888.00 2016-07-14 22:00:00.500 196 12574.40 118.33 54499.40 88888.00 2016-07-14 22:00:00.625 196 12574.42 118.33 54499.40 88888.00 2016-07-14 22:00:00.750 196 12574.42 118.33 54499.40 88888.00 2016-07-14 22:00:00.875 196 12574.42 118.33 54499.38 88888.00 2016-07-14 22:00:01.000 196 12574.42 118.28 54499.35 88888.00 2016-07-14 22:00:01.125 196 12574.42 118.28 54499.38 88888.00 2016-07-14 22:00:01.250 196 12574.45 118.28 54499.47 88888.00 2016-07-14 22:00:01.375 196 12574.50 118.28 54499.47 88888.00 2016-07-14 22:00:01.500 196 12574.48 118.25 54499.43 88888.00 2016-07-14 22:00:01.625 196 12574.42 118.25 54499.43 88888.00 2016-07-14 22:00:01.750 196 12574.38 118.22 54499.40 88888.00 2016-07-14 22:00:01.875 196 12574.38 118.17 54499.40 88888.00 2016-07-14 22:00:02.000 196 12574.45 118.17 54499.43 88888.00 2016-07-14 22:00:02.125 196 12574.55 118.20 54499.45 88888.00 2016-07-14 22:00:02.250 196 12574.55 118.17 54499.47 88888.00 2016-07-14 22:00:02.375 196 12574.55 118.15 54499.45 88888.00 2016-07-14 22:00:02.500 196 12574.52 118.17 54499.43 88888.00 2016-07-14 22:00:02.625 196 12574.60 118.17 54499.40 88888.00 2016-07-14 22:00:02.750 196 12574.58 118.20 54499.43 88888.00 2016-07-14 22:00:02.875 196 12574.58 118.17 54499.43 88888.00 2016-07-14 22:00:03.000 196 12574.60 118.15 54499.40 88888.00 2016-07-14 22:00:03.125 196 12574.58 118.12 54499.40 88888.00 2016-07-14 22:00:03.250 196 12574.52 118.10 54499.43 88888.00 2016-07-14 22:00:03.375 196 12574.55 118.08 54499.43 88888.00 2016-07-14 22:00:03.500 196 12574.62 118.10 54499.45 88888.00 2016-07-14 22:00:03.625 196 12574.67 118.12 54499.47 88888.00 2016-07-14 22:00:03.750 196 12574.67 118.10 54499.45 88888.00 2016-07-14 22:00:03.875 196 12574.62 118.08 54499.43 88888.00 2016-07-14 22:00:04.000 196 12574.58 118.05 54499.45 88888.00 2016-07-14 22:00:04.125 196 12574.60 118.08 54499.45 88888.00 2016-07-14 22:00:04.250 196 12574.52 118.03 54499.43 88888.00 2016-07-14 22:00:04.375 196 12574.55 118.03 54499.43 88888.00 2016-07-14 22:00:04.500 196 12574.55 118.03 54499.45 88888.00 2016-07-14 22:00:04.625 196 12574.60 118.03 54499.45 88888.00 2016-07-14 22:00:04.750 196 12574.62 117.95 54499.43 88888.00 2016-07-14 22:00:04.875 196 12574.60 117.95 54499.40 88888.00 2016-07-14 22:00:05.000 196 12574.62 117.97 54499.40 88888.00 2016-07-14 22:00:05.125 196 12574.67 117.95 54499.40 88888.00 2016-07-14 22:00:05.250 196 12574.67 117.92 54499.40 88888.00 2016-07-14 22:00:05.375 196 12574.73 117.92 54499.38 88888.00 2016-07-14 22:00:05.500 196 12574.65 117.92 54499.38 88888.00 2016-07-14 22:00:05.625 196 12574.60 117.95 54499.38 88888.00 2016-07-14 22:00:05.750 196 12574.58 117.92 54499.38 88888.00 2016-07-14 22:00:05.875 196 12574.52 117.92 54499.38 88888.00 2016-07-14 22:00:06.000 196 12574.52 117.92 54499.40 88888.00 2016-07-14 22:00:06.125 196 12574.60 117.95 54499.40 88888.00 2016-07-14 22:00:06.250 196 12574.55 117.88 54499.38 88888.00 2016-07-14 22:00:06.375 196 12574.55 117.88 54499.35 88888.00 2016-07-14 22:00:06.500 196 12574.58 117.88 54499.35 88888.00 2016-07-14 22:00:06.625 196 12574.60 117.88 54499.40 88888.00 2016-07-14 22:00:06.750 196 12574.58 117.88 54499.38 88888.00 2016-07-14 22:00:06.875 196 12574.58 117.88 54499.40 88888.00 2016-07-14 22:00:07.000 196 12574.65 117.88 54499.40 88888.00 2016-07-14 22:00:07.125 196 12574.70 117.90 54499.40 88888.00 2016-07-14 22:00:07.250 196 12574.65 117.85 54499.40 88888.00 2016-07-14 22:00:07.375 196 12574.67 117.80 54499.38 88888.00 2016-07-14 22:00:07.500 196 12574.73 117.80 54499.38 88888.00 2016-07-14 22:00:07.625 196 12574.70 117.80 54499.38 88888.00 2016-07-14 22:00:07.750 196 12574.67 117.78 54499.40 88888.00 2016-07-14 22:00:07.875 196 12574.65 117.78 54499.40 88888.00 2016-07-14 22:00:08.000 196 12574.67 117.78 54499.35 88888.00 2016-07-14 22:00:08.125 196 12574.65 117.75 54499.38 88888.00 2016-07-14 22:00:08.250 196 12574.62 117.70 54499.40 88888.00 2016-07-14 22:00:08.375 196 12574.60 117.67 54499.40 88888.00 2016-07-14 22:00:08.500 196 12574.58 117.58 54499.40 88888.00 2016-07-14 22:00:08.625 196 12574.60 117.55 54499.38 88888.00 2016-07-14 22:00:08.750 196 12574.67 117.55 54499.40 88888.00 2016-07-14 22:00:08.875 196 12574.70 117.58 54499.38 88888.00 2016-07-14 22:00:09.000 196 12574.70 117.55 54499.38 88888.00 2016-07-14 22:00:09.125 196 12574.70 117.60 54499.40 88888.00 2016-07-14 22:00:09.250 196 12574.73 117.60 54499.38 88888.00 2016-07-14 22:00:09.375 196 12574.73 117.62 54499.40 88888.00 2016-07-14 22:00:09.500 196 12574.65 117.65 54499.38 88888.00 2016-07-14 22:00:09.625 196 12574.67 117.65 54499.40 88888.00 2016-07-14 22:00:09.750 196 12574.70 117.65 54499.40 88888.00 2016-07-14 22:00:09.875 196 12574.70 117.62 54499.40 88888.00 2016-07-14 22:00:10.000 196 12574.70 117.62 54499.40 88888.00 2016-07-14 22:00:10.125 196 12574.67 117.65 54499.43 88888.00 2016-07-14 22:00:10.250 196 12574.62 117.62 54499.43 88888.00 2016-07-14 22:00:10.375 196 12574.65 117.60 54499.40 88888.00 2016-07-14 22:00:10.500 196 12574.65 117.58 54499.38 88888.00 2016-07-14 22:00:10.625 196 12574.60 117.55 54499.38 88888.00 2016-07-14 22:00:10.750 196 12574.55 117.58 54499.38 88888.00 2016-07-14 22:00:10.875 196 12574.55 117.58 54499.38 88888.00 2016-07-14 22:00:11.000 196 12574.65 117.55 54499.38 88888.00 2016-07-14 22:00:11.125 196 12574.67 117.55 54499.38 88888.00 2016-07-14 22:00:11.250 196 12574.62 117.55 54499.38 88888.00 2016-07-14 22:00:11.375 196 12574.60 117.55 54499.40 88888.00 2016-07-14 22:00:11.500 196 12574.62 117.53 54499.38 88888.00 2016-07-14 22:00:11.625 196 12574.67 117.53 54499.35 88888.00 2016-07-14 22:00:11.750 196 12574.62 117.53 54499.38 88888.00 2016-07-14 22:00:11.875 196 12574.60 117.53 54499.38 88888.00 2016-07-14 22:00:12.000 196 12574.60 117.50 54499.35 88888.00 2016-07-14 22:00:12.125 196 12574.58 117.50 54499.35 88888.00 2016-07-14 22:00:12.250 196 12574.62 117.47 54499.40 88888.00 2016-07-14 22:00:12.375 196 12574.62 117.50 54499.38 88888.00 2016-07-14 22:00:12.500 196 12574.62 117.50 54499.38 88888.00 2016-07-14 22:00:12.625 196 12574.58 117.45 54499.38 88888.00 2016-07-14 22:00:12.750 196 12574.52 117.45 54499.38 88888.00 2016-07-14 22:00:12.875 196 12574.55 117.45 54499.40 88888.00 2016-07-14 22:00:13.000 196 12574.58 117.47 54499.38 88888.00 2016-07-14 22:00:13.125 196 12574.60 117.47 54499.40 88888.00 2016-07-14 22:00:13.250 196 12574.55 117.42 54499.40 88888.00 2016-07-14 22:00:13.375 196 12574.52 117.42 54499.38 88888.00 2016-07-14 22:00:13.500 196 12574.45 117.40 54499.38 88888.00 2016-07-14 22:00:13.625 196 12574.48 117.42 54499.40 88888.00 2016-07-14 22:00:13.750 196 12574.50 117.38 54499.43 88888.00 2016-07-14 22:00:13.875 196 12574.55 117.38 54499.40 88888.00 2016-07-14 22:00:14.000 196 12574.52 117.38 54499.38 88888.00 2016-07-14 22:00:14.125 196 12574.45 117.35 54499.40 88888.00 2016-07-14 22:00:14.250 196 12574.42 117.35 54499.40 88888.00 2016-07-14 22:00:14.375 196 12574.50 117.35 54499.43 88888.00 2016-07-14 22:00:14.500 196 12574.60 117.33 54499.40 88888.00 2016-07-14 22:00:14.625 196 12574.55 117.30 54499.40 88888.00 2016-07-14 22:00:14.750 196 12574.52 117.30 54499.40 88888.00 2016-07-14 22:00:14.875 196 12574.55 117.33 54499.43 88888.00 2016-07-14 22:00:15.000 196 12574.55 117.33 54499.40 88888.00 2016-07-14 22:00:15.125 196 12574.55 117.28 54499.40 88888.00 2016-07-14 22:00:15.250 196 12574.52 117.22 54499.40 88888.00 2016-07-14 22:00:15.375 196 12574.60 117.25 54499.38 88888.00 2016-07-14 22:00:15.500 196 12574.60 117.25 54499.38 88888.00 2016-07-14 22:00:15.625 196 12574.60 117.22 54499.40 88888.00 2016-07-14 22:00:15.750 196 12574.60 117.20 54499.40 88888.00 2016-07-14 22:00:15.875 196 12574.65 117.22 54499.43 88888.00 2016-07-14 22:00:16.000 196 12574.62 117.20 54499.43 88888.00 2016-07-14 22:00:16.125 196 12574.60 117.20 54499.45 88888.00 2016-07-14 22:00:16.250 196 12574.55 117.20 54499.45 88888.00 2016-07-14 22:00:16.375 196 12574.60 117.20 54499.43 88888.00 2016-07-14 22:00:16.500 196 12574.62 117.20 54499.40 88888.00 2016-07-14 22:00:16.625 196 12574.62 117.17 54499.40 88888.00 2016-07-14 22:00:16.750 196 12574.62 117.15 54499.40 88888.00 2016-07-14 22:00:16.875 196 12574.67 117.10 54499.38 88888.00 2016-07-14 22:00:17.000 196 12574.73 117.08 54499.32 88888.00 2016-07-14 22:00:17.125 196 12574.73 117.05 54499.35 88888.00 2016-07-14 22:00:17.250 196 12574.67 117.05 54499.35 88888.00 2016-07-14 22:00:17.375 196 12574.70 117.05 54499.38 88888.00 2016-07-14 22:00:17.500 196 12574.70 117.08 54499.38 88888.00 2016-07-14 22:00:17.625 196 12574.65 117.05 54499.35 88888.00 2016-07-14 22:00:17.750 196 12574.58 116.97 54499.32 88888.00 2016-07-14 22:00:17.875 196 12574.58 116.97 54499.35 88888.00 2016-07-14 22:00:18.000 196 12574.58 117.00 54499.35 88888.00 2016-07-14 22:00:18.125 196 12574.62 117.00 54499.38 88888.00 2016-07-14 22:00:18.250 196 12574.55 116.97 54499.38 88888.00 2016-07-14 22:00:18.375 196 12574.62 116.97 54499.38 88888.00 2016-07-14 22:00:18.500 196 12574.65 116.97 54499.38 88888.00 2016-07-14 22:00:18.625 196 12574.67 116.95 54499.40 88888.00 2016-07-14 22:00:18.750 196 12574.65 116.95 54499.40 88888.00 2016-07-14 22:00:18.875 196 12574.65 116.92 54499.40 88888.00 2016-07-14 22:00:19.000 196 12574.70 116.90 54499.40 88888.00 2016-07-14 22:00:19.125 196 12574.67 116.90 54499.43 88888.00 2016-07-14 22:00:19.250 196 12574.65 116.90 54499.45 88888.00 2016-07-14 22:00:19.375 196 12574.75 116.90 54499.45 88888.00 2016-07-14 22:00:19.500 196 12574.75 116.90 54499.43 88888.00 2016-07-14 22:00:19.625 196 12574.73 116.88 54499.38 88888.00 2016-07-14 22:00:19.750 196 12574.75 116.83 54499.40 88888.00 2016-07-14 22:00:19.875 196 12574.77 116.80 54499.40 88888.00 2016-07-14 22:00:20.000 196 12574.70 116.78 54499.40 88888.00 2016-07-14 22:00:20.125 196 12574.70 116.78 54499.43 88888.00 2016-07-14 22:00:20.250 196 12574.73 116.75 54499.45 88888.00 2016-07-14 22:00:20.375 196 12574.73 116.75 54499.40 88888.00 2016-07-14 22:00:20.500 196 12574.70 116.75 54499.40 88888.00 2016-07-14 22:00:20.625 196 12574.70 116.72 54499.43 88888.00 2016-07-14 22:00:20.750 196 12574.67 116.75 54499.43 88888.00 2016-07-14 22:00:20.875 196 12574.75 116.72 54499.40 88888.00 2016-07-14 22:00:21.000 196 12574.85 116.70 54499.43 88888.00 2016-07-14 22:00:21.125 196 12574.88 116.65 54499.40 88888.00 2016-07-14 22:00:21.250 196 12574.83 116.62 54499.40 88888.00 2016-07-14 22:00:21.375 196 12574.85 116.65 54499.43 88888.00 2016-07-14 22:00:21.500 196 12574.80 116.60 54499.43 88888.00 2016-07-14 22:00:21.625 196 12574.80 116.58 54499.40 88888.00 2016-07-14 22:00:21.750 196 12574.83 116.55 54499.40 88888.00 2016-07-14 22:00:21.875 196 12574.83 116.55 54499.40 88888.00 2016-07-14 22:00:22.000 196 12574.88 116.55 54499.38 88888.00 2016-07-14 22:00:22.125 196 12574.88 116.50 54499.38 88888.00 2016-07-14 22:00:22.250 196 12574.85 116.50 54499.38 88888.00 2016-07-14 22:00:22.375 196 12574.83 116.47 54499.40 88888.00 2016-07-14 22:00:22.500 196 12574.77 116.47 54499.38 88888.00 2016-07-14 22:00:22.625 196 12574.75 116.45 54499.38 88888.00 2016-07-14 22:00:22.750 196 12574.75 116.42 54499.35 88888.00 2016-07-14 22:00:22.875 196 12574.75 116.40 54499.35 88888.00 2016-07-14 22:00:23.000 196 12574.77 116.38 54499.38 88888.00 2016-07-14 22:00:23.125 196 12574.85 116.38 54499.38 88888.00 2016-07-14 22:00:23.250 196 12574.80 116.35 54499.38 88888.00 2016-07-14 22:00:23.375 196 12574.80 116.35 54499.38 88888.00 2016-07-14 22:00:23.500 196 12574.80 116.30 54499.38 88888.00 2016-07-14 22:00:23.625 196 12574.77 116.30 54499.35 88888.00 2016-07-14 22:00:23.750 196 12574.73 116.30 54499.35 88888.00 2016-07-14 22:00:23.875 196 12574.73 116.28 54499.35 88888.00 2016-07-14 22:00:24.000 196 12574.80 116.25 54499.35 88888.00 2016-07-14 22:00:24.125 196 12574.75 116.28 54499.35 88888.00 2016-07-14 22:00:24.250 196 12574.73 116.22 54499.35 88888.00 2016-07-14 22:00:24.375 196 12574.83 116.22 54499.35 88888.00 2016-07-14 22:00:24.500 196 12574.83 116.22 54499.35 88888.00 2016-07-14 22:00:24.625 196 12574.80 116.22 54499.35 88888.00 2016-07-14 22:00:24.750 196 12574.77 116.20 54499.35 88888.00 2016-07-14 22:00:24.875 196 12574.73 116.17 54499.38 88888.00 2016-07-14 22:00:25.000 196 12574.73 116.17 54499.38 88888.00 2016-07-14 22:00:25.125 196 12574.77 116.15 54499.38 88888.00 2016-07-14 22:00:25.250 196 12574.75 116.10 54499.38 88888.00 2016-07-14 22:00:25.375 196 12574.73 116.08 54499.35 88888.00 2016-07-14 22:00:25.500 196 12574.77 116.08 54499.35 88888.00 2016-07-14 22:00:25.625 196 12574.80 116.08 54499.35 88888.00 2016-07-14 22:00:25.750 196 12574.77 116.05 54499.38 88888.00 2016-07-14 22:00:25.875 196 12574.73 116.05 54499.38 88888.00 2016-07-14 22:00:26.000 196 12574.73 116.08 54499.40 88888.00 2016-07-14 22:00:26.125 196 12574.73 116.03 54499.40 88888.00 2016-07-14 22:00:26.250 196 12574.70 116.03 54499.40 88888.00 2016-07-14 22:00:26.375 196 12574.73 116.03 54499.35 88888.00 2016-07-14 22:00:26.500 196 12574.75 116.03 54499.32 88888.00 2016-07-14 22:00:26.625 196 12574.77 116.00 54499.35 88888.00 2016-07-14 22:00:26.750 196 12574.75 116.00 54499.32 88888.00 2016-07-14 22:00:26.875 196 12574.70 116.00 54499.35 88888.00 2016-07-14 22:00:27.000 196 12574.65 116.00 54499.35 88888.00 2016-07-14 22:00:27.125 196 12574.65 115.97 54499.38 88888.00 2016-07-14 22:00:27.250 196 12574.65 115.95 54499.35 88888.00 2016-07-14 22:00:27.375 196 12574.75 115.95 54499.38 88888.00 2016-07-14 22:00:27.500 196 12574.70 115.95 54499.38 88888.00 2016-07-14 22:00:27.625 196 12574.67 115.92 54499.40 88888.00 2016-07-14 22:00:27.750 196 12574.67 115.92 54499.38 88888.00 2016-07-14 22:00:27.875 196 12574.73 115.90 54499.38 88888.00 2016-07-14 22:00:28.000 196 12574.75 115.88 54499.35 88888.00 2016-07-14 22:00:28.125 196 12574.75 115.88 54499.35 88888.00 2016-07-14 22:00:28.250 196 12574.70 115.88 54499.38 88888.00 2016-07-14 22:00:28.375 196 12574.70 115.85 54499.38 88888.00 2016-07-14 22:00:28.500 196 12574.65 115.85 54499.38 88888.00 2016-07-14 22:00:28.625 196 12574.65 115.83 54499.38 88888.00 2016-07-14 22:00:28.750 196 12574.65 115.83 54499.38 88888.00 2016-07-14 22:00:28.875 196 12574.73 115.83 54499.35 88888.00 2016-07-14 22:00:29.000 196 12574.70 115.80 54499.32 88888.00 2016-07-14 22:00:29.125 196 12574.70 115.78 54499.32 88888.00 2016-07-14 22:00:29.250 196 12574.73 115.80 54499.35 88888.00 2016-07-14 22:00:29.375 196 12574.80 115.78 54499.35 88888.00 2016-07-14 22:00:29.500 196 12574.80 115.75 54499.35 88888.00 2016-07-14 22:00:29.625 196 12574.80 115.75 54499.35 88888.00 2016-07-14 22:00:29.750 196 12574.77 115.75 54499.32 88888.00 2016-07-14 22:00:29.875 196 12574.75 115.75 54499.32 88888.00 2016-07-14 22:00:30.000 196 12574.75 115.78 54499.30 88888.00 2016-07-14 22:00:30.125 196 12574.77 115.75 54499.30 88888.00 2016-07-14 22:00:30.250 196 12574.77 115.72 54499.32 88888.00 2016-07-14 22:00:30.375 196 12574.75 115.72 54499.32 88888.00 2016-07-14 22:00:30.500 196 12574.67 115.72 54499.30 88888.00 2016-07-14 22:00:30.625 196 12574.67 115.75 54499.32 88888.00 2016-07-14 22:00:30.750 196 12574.67 115.75 54499.35 88888.00 2016-07-14 22:00:30.875 196 12574.65 115.70 54499.35 88888.00 2016-07-14 22:00:31.000 196 12574.67 115.67 54499.35 88888.00 2016-07-14 22:00:31.125 196 12574.73 115.70 54499.38 88888.00 2016-07-14 22:00:31.250 196 12574.73 115.67 54499.35 88888.00 2016-07-14 22:00:31.375 196 12574.77 115.67 54499.32 88888.00 2016-07-14 22:00:31.500 196 12574.83 115.70 54499.32 88888.00 2016-07-14 22:00:31.625 196 12574.80 115.67 54499.32 88888.00 2016-07-14 22:00:31.750 196 12574.73 115.67 54499.35 88888.00 2016-07-14 22:00:31.875 196 12574.67 115.67 54499.35 88888.00 2016-07-14 22:00:32.000 196 12574.67 115.67 54499.38 88888.00 2016-07-14 22:00:32.125 196 12574.70 115.70 54499.35 88888.00 2016-07-14 22:00:32.250 196 12574.77 115.65 54499.38 88888.00 2016-07-14 22:00:32.375 196 12574.83 115.65 54499.35 88888.00 2016-07-14 22:00:32.500 196 12574.80 115.67 54499.35 88888.00 2016-07-14 22:00:32.625 196 12574.77 115.67 54499.35 88888.00 2016-07-14 22:00:32.750 196 12574.73 115.67 54499.35 88888.00 2016-07-14 22:00:32.875 196 12574.73 115.67 54499.38 88888.00 2016-07-14 22:00:33.000 196 12574.70 115.67 54499.35 88888.00 2016-07-14 22:00:33.125 196 12574.75 115.67 54499.35 88888.00 2016-07-14 22:00:33.250 196 12574.73 115.65 54499.35 88888.00 2016-07-14 22:00:33.375 196 12574.75 115.65 54499.35 88888.00 2016-07-14 22:00:33.500 196 12574.70 115.65 54499.38 88888.00 2016-07-14 22:00:33.625 196 12574.67 115.65 54499.35 88888.00 2016-07-14 22:00:33.750 196 12574.67 115.65 54499.35 88888.00 2016-07-14 22:00:33.875 196 12574.65 115.62 54499.32 88888.00 2016-07-14 22:00:34.000 196 12574.70 115.62 54499.32 88888.00 2016-07-14 22:00:34.125 196 12574.75 115.65 54499.32 88888.00 2016-07-14 22:00:34.250 196 12574.70 115.62 54499.35 88888.00 2016-07-14 22:00:34.375 196 12574.70 115.62 54499.35 88888.00 2016-07-14 22:00:34.500 196 12574.65 115.60 54499.32 88888.00 2016-07-14 22:00:34.625 196 12574.58 115.58 54499.32 88888.00 2016-07-14 22:00:34.750 196 12574.60 115.60 54499.30 88888.00 2016-07-14 22:00:34.875 196 12574.67 115.60 54499.28 88888.00 2016-07-14 22:00:35.000 196 12574.67 115.58 54499.28 88888.00 2016-07-14 22:00:35.125 196 12574.60 115.55 54499.30 88888.00 2016-07-14 22:00:35.250 196 12574.58 115.58 54499.28 88888.00 2016-07-14 22:00:35.375 196 12574.67 115.60 54499.28 88888.00 2016-07-14 22:00:35.500 196 12574.75 115.60 54499.28 88888.00 2016-07-14 22:00:35.625 196 12574.75 115.60 54499.28 88888.00 2016-07-14 22:00:35.750 196 12574.73 115.62 54499.28 88888.00 2016-07-14 22:00:35.875 196 12574.75 115.65 54499.28 88888.00 2016-07-14 22:00:36.000 196 12574.73 115.65 54499.28 88888.00 2016-07-14 22:00:36.125 196 12574.70 115.65 54499.28 88888.00 2016-07-14 22:00:36.250 196 12574.73 115.65 54499.30 88888.00 2016-07-14 22:00:36.375 196 12574.73 115.65 54499.30 88888.00 2016-07-14 22:00:36.500 196 12574.67 115.65 54499.28 88888.00 2016-07-14 22:00:36.625 196 12574.67 115.65 54499.30 88888.00 2016-07-14 22:00:36.750 196 12574.70 115.62 54499.30 88888.00 2016-07-14 22:00:36.875 196 12574.65 115.65 54499.30 88888.00 2016-07-14 22:00:37.000 196 12574.62 115.67 54499.30 88888.00 2016-07-14 22:00:37.125 196 12574.60 115.67 54499.30 88888.00 2016-07-14 22:00:37.250 196 12574.60 115.70 54499.30 88888.00 2016-07-14 22:00:37.375 196 12574.65 115.67 54499.32 88888.00 2016-07-14 22:00:37.500 196 12574.60 115.67 54499.35 88888.00 2016-07-14 22:00:37.625 196 12574.60 115.67 54499.30 88888.00 2016-07-14 22:00:37.750 196 12574.70 115.65 54499.30 88888.00 2016-07-14 22:00:37.875 196 12574.73 115.65 54499.30 88888.00 2016-07-14 22:00:38.000 196 12574.67 115.65 54499.30 88888.00 2016-07-14 22:00:38.125 196 12574.60 115.65 54499.30 88888.00 2016-07-14 22:00:38.250 196 12574.55 115.60 54499.30 88888.00 2016-07-14 22:00:38.375 196 12574.58 115.62 54499.30 88888.00 2016-07-14 22:00:38.500 196 12574.58 115.62 54499.32 88888.00 2016-07-14 22:00:38.625 196 12574.52 115.62 54499.32 88888.00 2016-07-14 22:00:38.750 196 12574.52 115.62 54499.30 88888.00 2016-07-14 22:00:38.875 196 12574.58 115.65 54499.30 88888.00 2016-07-14 22:00:39.000 196 12574.58 115.70 54499.28 88888.00 2016-07-14 22:00:39.125 196 12574.60 115.67 54499.28 88888.00 2016-07-14 22:00:39.250 196 12574.70 115.67 54499.30 88888.00 2016-07-14 22:00:39.375 196 12574.67 115.58 54499.20 88888.00 2016-07-14 22:00:39.500 196 12574.65 115.60 54499.22 88888.00 2016-07-14 22:00:39.625 196 12574.67 115.65 54499.28 88888.00 2016-07-14 22:00:39.750 196 12574.65 115.65 54499.28 88888.00 2016-07-14 22:00:39.875 196 12574.58 115.67 54499.28 88888.00 2016-07-14 22:00:40.000 196 12574.58 115.70 54499.25 88888.00 2016-07-14 22:00:40.125 196 12574.62 115.67 54499.28 88888.00 2016-07-14 22:00:40.250 196 12574.58 115.65 54499.28 88888.00 2016-07-14 22:00:40.375 196 12574.58 115.67 54499.28 88888.00 2016-07-14 22:00:40.500 196 12574.60 115.67 54499.28 88888.00 2016-07-14 22:00:40.625 196 12574.62 115.67 54499.25 88888.00 2016-07-14 22:00:40.750 196 12574.58 115.65 54499.25 88888.00 2016-07-14 22:00:40.875 196 12574.50 115.67 54499.20 88888.00 2016-07-14 22:00:41.000 196 12574.60 115.67 54499.22 88888.00 2016-07-14 22:00:41.125 196 12574.65 115.65 54499.25 88888.00 2016-07-14 22:00:41.250 196 12574.55 115.65 54499.22 88888.00 2016-07-14 22:00:41.375 196 12574.55 115.65 54499.22 88888.00 2016-07-14 22:00:41.500 196 12574.60 115.67 54499.20 88888.00 2016-07-14 22:00:41.625 196 12574.62 115.67 54499.22 88888.00 2016-07-14 22:00:41.750 196 12574.58 115.67 54499.22 88888.00 2016-07-14 22:00:41.875 196 12574.48 115.72 54499.22 88888.00 2016-07-14 22:00:42.000 196 12574.48 115.67 54499.20 88888.00 2016-07-14 22:00:42.125 196 12574.52 115.65 54499.20 88888.00 2016-07-14 22:00:42.250 196 12574.52 115.62 54499.20 88888.00 2016-07-14 22:00:42.375 196 12574.50 115.65 54499.20 88888.00 2016-07-14 22:00:42.500 196 12574.55 115.67 54499.20 88888.00 2016-07-14 22:00:42.625 196 12574.55 115.70 54499.22 88888.00 2016-07-14 22:00:42.750 196 12574.52 115.67 54499.22 88888.00 2016-07-14 22:00:42.875 196 12574.58 115.67 54499.22 88888.00 2016-07-14 22:00:43.000 196 12574.60 115.70 54499.22 88888.00 2016-07-14 22:00:43.125 196 12574.58 115.67 54499.22 88888.00 2016-07-14 22:00:43.250 196 12574.50 115.70 54499.22 88888.00 2016-07-14 22:00:43.375 196 12574.48 115.70 54499.22 88888.00 2016-07-14 22:00:43.500 196 12574.45 115.70 54499.25 88888.00 2016-07-14 22:00:43.625 196 12574.48 115.70 54499.25 88888.00 2016-07-14 22:00:43.750 196 12574.45 115.72 54499.22 88888.00 2016-07-14 22:00:43.875 196 12574.48 115.72 54499.22 88888.00 2016-07-14 22:00:44.000 196 12574.42 115.70 54499.22 88888.00 2016-07-14 22:00:44.125 196 12574.42 115.72 54499.25 88888.00 2016-07-14 22:00:44.250 196 12574.40 115.67 54499.25 88888.00 2016-07-14 22:00:44.375 196 12574.42 115.67 54499.25 88888.00 2016-07-14 22:00:44.500 196 12574.42 115.70 54499.22 88888.00 2016-07-14 22:00:44.625 196 12574.42 115.67 54499.22 88888.00 2016-07-14 22:00:44.750 196 12574.45 115.65 54499.22 88888.00 2016-07-14 22:00:44.875 196 12574.40 115.58 54499.18 88888.00 2016-07-14 22:00:45.000 196 12574.40 115.60 54499.20 88888.00 2016-07-14 22:00:45.125 196 12574.40 115.65 54499.20 88888.00 2016-07-14 22:00:45.250 196 12574.33 115.65 54499.22 88888.00 2016-07-14 22:00:45.375 196 12574.38 115.67 54499.22 88888.00 2016-07-14 22:00:45.500 196 12574.40 115.72 54499.25 88888.00 2016-07-14 22:00:45.625 196 12574.35 115.67 54499.22 88888.00 2016-07-14 22:00:45.750 196 12574.38 115.70 54499.20 88888.00 2016-07-14 22:00:45.875 196 12574.38 115.75 54499.22 88888.00 2016-07-14 22:00:46.000 196 12574.40 115.70 54499.22 88888.00 2016-07-14 22:00:46.125 196 12574.40 115.70 54499.25 88888.00 2016-07-14 22:00:46.250 196 12574.33 115.67 54499.25 88888.00 2016-07-14 22:00:46.375 196 12574.30 115.72 54499.25 88888.00 2016-07-14 22:00:46.500 196 12574.27 115.75 54499.25 88888.00 2016-07-14 22:00:46.625 196 12574.25 115.72 54499.25 88888.00 2016-07-14 22:00:46.750 196 12574.20 115.70 54499.25 88888.00 2016-07-14 22:00:46.875 196 12574.20 115.67 54499.25 88888.00 2016-07-14 22:00:47.000 196 12574.17 115.67 54499.20 88888.00 2016-07-14 22:00:47.125 196 12574.23 115.67 54499.22 88888.00 2016-07-14 22:00:47.250 196 12574.20 115.65 54499.22 88888.00 2016-07-14 22:00:47.375 196 12574.17 115.67 54499.22 88888.00 2016-07-14 22:00:47.500 196 12574.10 115.67 54499.22 88888.00 2016-07-14 22:00:47.625 196 12574.10 115.70 54499.22 88888.00 2016-07-14 22:00:47.750 196 12574.15 115.67 54499.22 88888.00 2016-07-14 22:00:47.875 196 12574.12 115.67 54499.22 88888.00 2016-07-14 22:00:48.000 196 12574.02 115.70 54499.22 88888.00 2016-07-14 22:00:48.125 196 12573.92 115.70 54499.25 88888.00 2016-07-14 22:00:48.250 196 12573.88 115.67 54499.25 88888.00 2016-07-14 22:00:48.375 196 12573.92 115.65 54499.22 88888.00 2016-07-14 22:00:48.500 196 12574.02 115.72 54499.25 88888.00 2016-07-14 22:00:48.625 196 12574.05 115.78 54499.25 88888.00 2016-07-14 22:00:48.750 196 12574.02 115.78 54499.25 88888.00 2016-07-14 22:00:48.875 196 12573.95 115.78 54499.28 88888.00 2016-07-14 22:00:49.000 196 12573.92 115.78 54499.25 88888.00 2016-07-14 22:00:49.125 196 12573.92 115.75 54499.22 88888.00 2016-07-14 22:00:49.250 196 12573.95 115.78 54499.22 88888.00 2016-07-14 22:00:49.375 196 12573.95 115.78 54499.22 88888.00 2016-07-14 22:00:49.500 196 12573.92 115.75 54499.22 88888.00 2016-07-14 22:00:49.625 196 12573.95 115.78 54499.25 88888.00 2016-07-14 22:00:49.750 196 12573.95 115.78 54499.25 88888.00 2016-07-14 22:00:49.875 196 12573.95 115.78 54499.22 88888.00 2016-07-14 22:00:50.000 196 12573.88 115.80 54499.25 88888.00 2016-07-14 22:00:50.125 196 12573.92 115.80 54499.28 88888.00 2016-07-14 22:00:50.250 196 12573.85 115.80 54499.28 88888.00 2016-07-14 22:00:50.375 196 12573.85 115.83 54499.30 88888.00 2016-07-14 22:00:50.500 196 12573.83 115.83 54499.28 88888.00 2016-07-14 22:00:50.625 196 12573.83 115.78 54499.28 88888.00 2016-07-14 22:00:50.750 196 12573.85 115.78 54499.25 88888.00 2016-07-14 22:00:50.875 196 12573.83 115.80 54499.25 88888.00 2016-07-14 22:00:51.000 196 12573.75 115.78 54499.28 88888.00 2016-07-14 22:00:51.125 196 12573.73 115.78 54499.30 88888.00 2016-07-14 22:00:51.250 196 12573.73 115.83 54499.28 88888.00 2016-07-14 22:00:51.375 196 12573.77 115.85 54499.25 88888.00 2016-07-14 22:00:51.500 196 12573.80 115.83 54499.22 88888.00 2016-07-14 22:00:51.625 196 12573.75 115.88 54499.25 88888.00 2016-07-14 22:00:51.750 196 12573.65 115.88 54499.25 88888.00 2016-07-14 22:00:51.875 196 12573.62 115.90 54499.25 88888.00 2016-07-14 22:00:52.000 196 12573.62 115.85 54499.25 88888.00 2016-07-14 22:00:52.125 196 12573.67 115.85 54499.28 88888.00 2016-07-14 22:00:52.250 196 12573.67 115.88 54499.28 88888.00 2016-07-14 22:00:52.375 196 12573.67 115.88 54499.25 88888.00 2016-07-14 22:00:52.500 196 12573.67 115.90 54499.25 88888.00 2016-07-14 22:00:52.625 196 12573.60 115.90 54499.22 88888.00 2016-07-14 22:00:52.750 196 12573.60 115.92 54499.22 88888.00 2016-07-14 22:00:52.875 196 12573.60 115.90 54499.20 88888.00 2016-07-14 22:00:53.000 196 12573.62 115.88 54499.22 88888.00 2016-07-14 22:00:53.125 196 12573.65 115.90 54499.22 88888.00 2016-07-14 22:00:53.250 196 12573.58 115.90 54499.25 88888.00 2016-07-14 22:00:53.375 196 12573.55 115.88 54499.22 88888.00 2016-07-14 22:00:53.500 196 12573.55 115.90 54499.25 88888.00 2016-07-14 22:00:53.625 196 12573.55 115.92 54499.22 88888.00 2016-07-14 22:00:53.750 196 12573.55 115.92 54499.20 88888.00 2016-07-14 22:00:53.875 196 12573.55 115.95 54499.20 88888.00 2016-07-14 22:00:54.000 196 12573.55 116.00 54499.20 88888.00 2016-07-14 22:00:54.125 196 12573.58 115.95 54499.22 88888.00 2016-07-14 22:00:54.250 196 12573.50 115.95 54499.20 88888.00 2016-07-14 22:00:54.375 196 12573.52 115.95 54499.18 88888.00 2016-07-14 22:00:54.500 196 12573.55 115.97 54499.18 88888.00 2016-07-14 22:00:54.625 196 12573.52 116.00 54499.20 88888.00 2016-07-14 22:00:54.750 196 12573.48 116.03 54499.22 88888.00 2016-07-14 22:00:54.875 196 12573.40 116.00 54499.22 88888.00 2016-07-14 22:00:55.000 196 12573.42 116.00 54499.22 88888.00 2016-07-14 22:00:55.125 196 12573.42 116.00 54499.22 88888.00 2016-07-14 22:00:55.250 196 12573.38 116.03 54499.22 88888.00 2016-07-14 22:00:55.375 196 12573.45 116.05 54499.20 88888.00 2016-07-14 22:00:55.500 196 12573.45 116.03 54499.20 88888.00 2016-07-14 22:00:55.625 196 12573.48 116.05 54499.20 88888.00 2016-07-14 22:00:55.750 196 12573.40 116.05 54499.20 88888.00 2016-07-14 22:00:55.875 196 12573.33 116.10 54499.18 88888.00 2016-07-14 22:00:56.000 196 12573.38 116.10 54499.20 88888.00 2016-07-14 22:00:56.125 196 12573.40 116.10 54499.20 88888.00 2016-07-14 22:00:56.250 196 12573.33 116.08 54499.18 88888.00 2016-07-14 22:00:56.375 196 12573.38 116.10 54499.20 88888.00 2016-07-14 22:00:56.500 196 12573.40 116.15 54499.20 88888.00 2016-07-14 22:00:56.625 196 12573.38 116.15 54499.20 88888.00 2016-07-14 22:00:56.750 196 12573.38 116.15 54499.20 88888.00 2016-07-14 22:00:56.875 196 12573.35 116.12 54499.18 88888.00 2016-07-14 22:00:57.000 196 12573.40 116.08 54499.15 88888.00 2016-07-14 22:00:57.125 196 12573.40 116.10 54499.18 88888.00 2016-07-14 22:00:57.250 196 12573.33 116.12 54499.20 88888.00 2016-07-14 22:00:57.375 196 12573.35 116.12 54499.20 88888.00 2016-07-14 22:00:57.500 196 12573.35 116.12 54499.18 88888.00 2016-07-14 22:00:57.625 196 12573.38 116.12 54499.18 88888.00 2016-07-14 22:00:57.750 196 12573.40 116.15 54499.18 88888.00 2016-07-14 22:00:57.875 196 12573.35 116.15 54499.15 88888.00 2016-07-14 22:00:58.000 196 12573.33 116.12 54499.15 88888.00 2016-07-14 22:00:58.125 196 12573.30 116.12 54499.18 88888.00 2016-07-14 22:00:58.250 196 12573.30 116.12 54499.18 88888.00 2016-07-14 22:00:58.375 196 12573.35 116.15 54499.18 88888.00 2016-07-14 22:00:58.500 196 12573.30 116.15 54499.18 88888.00 2016-07-14 22:00:58.625 196 12573.27 116.15 54499.15 88888.00 2016-07-14 22:00:58.750 196 12573.27 116.15 54499.10 88888.00 2016-07-14 22:00:58.875 196 12573.30 116.15 54499.12 88888.00 2016-07-14 22:00:59.000 196 12573.35 116.17 54499.12 88888.00 2016-07-14 22:00:59.125 196 12573.35 116.15 54499.12 88888.00 2016-07-14 22:00:59.250 196 12573.27 116.17 54499.12 88888.00 2016-07-14 22:00:59.375 196 12573.25 116.20 54499.15 88888.00 2016-07-14 22:00:59.500 196 12573.23 116.22 54499.15 88888.00 2016-07-14 22:00:59.625 196 12573.20 116.20 54499.12 88888.00 2016-07-14 22:00:59.750 196 12573.17 116.20 54499.10 88888.00 2016-07-14 22:00:59.875 196 12573.25 116.22 54499.10 88888.00 2016-07-14 22:01:00.000 196 12573.23 116.20 54499.10 88888.00 2016-07-14 22:01:00.125 196 12573.23 116.20 54499.12 88888.00 2016-07-14 22:01:00.250 196 12573.17 116.22 54499.12 88888.00 2016-07-14 22:01:00.375 196 12573.20 116.22 54499.10 88888.00 2016-07-14 22:01:00.500 196 12573.23 116.20 54499.10 88888.00 2016-07-14 22:01:00.625 196 12573.23 116.22 54499.10 88888.00 2016-07-14 22:01:00.750 196 12573.15 116.25 54499.12 88888.00 2016-07-14 22:01:00.875 196 12573.10 116.22 54499.15 88888.00 2016-07-14 22:01:01.000 196 12573.08 116.22 54499.10 88888.00 2016-07-14 22:01:01.125 196 12573.05 116.22 54499.12 88888.00 2016-07-14 22:01:01.250 196 12573.05 116.22 54499.10 88888.00 2016-07-14 22:01:01.375 196 12572.98 116.22 54499.10 88888.00 2016-07-14 22:01:01.500 196 12572.95 116.22 54499.15 88888.00 2016-07-14 22:01:01.625 196 12573.02 116.25 54499.15 88888.00 2016-07-14 22:01:01.750 196 12573.08 116.28 54499.15 88888.00 2016-07-14 22:01:01.875 196 12573.05 116.22 54499.12 88888.00 2016-07-14 22:01:02.000 196 12573.05 116.20 54499.12 88888.00 2016-07-14 22:01:02.125 196 12573.05 116.20 54499.10 88888.00 2016-07-14 22:01:02.250 196 12572.98 116.17 54499.07 88888.00 2016-07-14 22:01:02.375 196 12573.00 116.17 54499.07 88888.00 2016-07-14 22:01:02.500 196 12573.05 116.15 54499.07 88888.00 2016-07-14 22:01:02.625 196 12573.05 116.15 54499.10 88888.00 2016-07-14 22:01:02.750 196 12573.02 116.15 54499.10 88888.00 2016-07-14 22:01:02.875 196 12573.00 116.12 54499.07 88888.00 2016-07-14 22:01:03.000 196 12573.02 116.12 54499.05 88888.00 2016-07-14 22:01:03.125 196 12573.02 116.12 54499.05 88888.00 2016-07-14 22:01:03.250 196 12572.98 116.08 54499.05 88888.00 2016-07-14 22:01:03.375 196 12573.00 116.08 54499.03 88888.00 2016-07-14 22:01:03.500 196 12573.00 116.05 54499.03 88888.00 2016-07-14 22:01:03.625 196 12573.05 116.05 54499.03 88888.00 2016-07-14 22:01:03.750 196 12573.05 116.05 54499.05 88888.00 2016-07-14 22:01:03.875 196 12573.05 116.08 54499.03 88888.00 2016-07-14 22:01:04.000 196 12573.02 116.08 54499.03 88888.00 2016-07-14 22:01:04.125 196 12573.05 116.12 54499.05 88888.00 2016-07-14 22:01:04.250 196 12573.05 116.12 54499.05 88888.00 2016-07-14 22:01:04.375 196 12573.05 116.12 54499.03 88888.00 2016-07-14 22:01:04.500 196 12573.00 116.12 54499.00 88888.00 2016-07-14 22:01:04.625 196 12573.00 116.08 54498.95 88888.00 2016-07-14 22:01:04.750 196 12573.00 116.08 54498.95 88888.00 2016-07-14 22:01:04.875 196 12573.05 116.10 54498.97 88888.00 2016-07-14 22:01:05.000 196 12573.05 116.10 54498.95 88888.00 2016-07-14 22:01:05.125 196 12573.05 116.12 54498.95 88888.00 2016-07-14 22:01:05.250 196 12573.05 116.10 54498.95 88888.00 2016-07-14 22:01:05.375 196 12573.08 116.15 54498.95 88888.00 2016-07-14 22:01:05.500 196 12573.05 116.15 54498.93 88888.00 2016-07-14 22:01:05.625 196 12573.08 116.15 54498.95 88888.00 2016-07-14 22:01:05.750 196 12573.08 116.17 54498.93 88888.00 2016-07-14 22:01:05.875 196 12573.08 116.15 54498.90 88888.00 2016-07-14 22:01:06.000 196 12573.15 116.17 54498.90 88888.00 2016-07-14 22:01:06.125 196 12573.17 116.22 54498.93 88888.00 2016-07-14 22:01:06.250 196 12573.15 116.22 54498.95 88888.00 2016-07-14 22:01:06.375 196 12573.17 116.22 54498.95 88888.00 2016-07-14 22:01:06.500 196 12573.17 116.25 54498.95 88888.00 2016-07-14 22:01:06.625 196 12573.15 116.25 54498.95 88888.00 2016-07-14 22:01:06.750 196 12573.08 116.30 54498.95 88888.00 2016-07-14 22:01:06.875 196 12573.05 116.30 54498.93 88888.00 2016-07-14 22:01:07.000 196 12573.08 116.28 54498.95 88888.00 2016-07-14 22:01:07.125 196 12573.10 116.28 54498.97 88888.00 2016-07-14 22:01:07.250 196 12573.12 116.28 54498.95 88888.00 2016-07-14 22:01:07.375 196 12573.10 116.33 54498.95 88888.00 2016-07-14 22:01:07.500 196 12573.12 116.33 54498.95 88888.00 2016-07-14 22:01:07.625 196 12573.08 116.33 54498.97 88888.00 2016-07-14 22:01:07.750 196 12573.08 116.30 54498.97 88888.00 2016-07-14 22:01:07.875 196 12573.10 116.30 54498.97 88888.00 2016-07-14 22:01:08.000 196 12573.12 116.30 54498.95 88888.00 2016-07-14 22:01:08.125 196 12573.12 116.33 54498.95 88888.00 2016-07-14 22:01:08.250 196 12573.05 116.30 54498.97 88888.00 2016-07-14 22:01:08.375 196 12573.05 116.35 54499.00 88888.00 2016-07-14 22:01:08.500 196 12573.08 116.38 54498.95 88888.00 2016-07-14 22:01:08.625 196 12573.10 116.35 54498.95 88888.00 2016-07-14 22:01:08.750 196 12573.08 116.35 54498.95 88888.00 2016-07-14 22:01:08.875 196 12573.08 116.35 54498.93 88888.00 2016-07-14 22:01:09.000 196 12573.10 116.30 54498.90 88888.00 2016-07-14 22:01:09.125 196 12573.08 116.28 54498.90 88888.00 2016-07-14 22:01:09.250 196 12573.05 116.33 54498.93 88888.00 2016-07-14 22:01:09.375 196 12573.10 116.35 54498.95 88888.00 2016-07-14 22:01:09.500 196 12573.12 116.38 54498.95 88888.00 2016-07-14 22:01:09.625 196 12573.08 116.38 54498.95 88888.00 2016-07-14 22:01:09.750 196 12573.08 116.40 54498.95 88888.00 2016-07-14 22:01:09.875 196 12573.02 116.38 54498.95 88888.00 2016-07-14 22:01:10.000 196 12573.02 116.38 54498.90 88888.00 2016-07-14 22:01:10.125 196 12573.05 116.38 54498.93 88888.00 2016-07-14 22:01:10.250 196 12573.02 116.40 54498.95 88888.00 2016-07-14 22:01:10.375 196 12573.05 116.38 54498.95 88888.00 2016-07-14 22:01:10.500 196 12572.95 116.38 54498.90 88888.00 2016-07-14 22:01:10.625 196 12572.98 116.38 54498.88 88888.00 2016-07-14 22:01:10.750 196 12573.02 116.38 54498.90 88888.00 2016-07-14 22:01:10.875 196 12572.95 116.35 54498.90 88888.00 2016-07-14 22:01:11.000 196 12572.90 116.35 54498.90 88888.00 2016-07-14 22:01:11.125 196 12572.90 116.33 54498.90 88888.00 2016-07-14 22:01:11.250 196 12572.92 116.35 54498.93 88888.00 2016-07-14 22:01:11.375 196 12573.00 116.35 54498.90 88888.00 2016-07-14 22:01:11.500 196 12572.95 116.33 54498.88 88888.00 2016-07-14 22:01:11.625 196 12572.90 116.33 54498.88 88888.00 2016-07-14 22:01:11.750 196 12572.88 116.33 54498.90 88888.00 2016-07-14 22:01:11.875 196 12572.83 116.33 54498.93 88888.00 2016-07-14 22:01:12.000 196 12572.85 116.33 54498.93 88888.00 2016-07-14 22:01:12.125 196 12572.90 116.30 54498.90 88888.00 2016-07-14 22:01:12.250 196 12572.90 116.25 54498.93 88888.00 2016-07-14 22:01:12.375 196 12572.92 116.30 54498.90 88888.00 2016-07-14 22:01:12.500 196 12572.90 116.30 54498.88 88888.00 2016-07-14 22:01:12.625 196 12572.98 116.30 54498.88 88888.00 2016-07-14 22:01:12.750 196 12573.02 116.30 54498.90 88888.00 2016-07-14 22:01:12.875 196 12573.02 116.30 54498.90 88888.00 2016-07-14 22:01:13.000 196 12573.08 116.30 54498.88 88888.00 2016-07-14 22:01:13.125 196 12573.08 116.30 54498.90 88888.00 2016-07-14 22:01:13.250 196 12572.98 116.30 54498.88 88888.00 2016-07-14 22:01:13.375 196 12572.98 116.30 54498.88 88888.00 2016-07-14 22:01:13.500 196 12573.00 116.30 54498.88 88888.00 2016-07-14 22:01:13.625 196 12573.08 116.30 54498.90 88888.00 2016-07-14 22:01:13.750 196 12573.05 116.33 54498.90 88888.00 2016-07-14 22:01:13.875 196 12572.98 116.33 54498.93 88888.00 2016-07-14 22:01:14.000 196 12573.00 116.25 54498.93 88888.00 2016-07-14 22:01:14.125 196 12572.95 116.22 54498.93 88888.00 2016-07-14 22:01:14.250 196 12572.90 116.10 54498.90 88888.00 2016-07-14 22:01:14.375 196 12572.95 116.08 54498.85 88888.00 2016-07-14 22:01:14.500 196 12572.98 116.08 54498.88 88888.00 2016-07-14 22:01:14.625 196 12573.05 116.08 54498.88 88888.00 2016-07-14 22:01:14.750 196 12573.02 116.08 54498.85 88888.00 2016-07-14 22:01:14.875 196 12573.02 116.00 54498.80 88888.00 2016-07-14 22:01:15.000 196 12573.00 116.00 54498.85 88888.00 2016-07-14 22:01:15.125 196 12573.00 116.03 54498.85 88888.00 2016-07-14 22:01:15.250 196 12572.98 116.00 54498.85 88888.00 2016-07-14 22:01:15.375 196 12573.02 116.05 54498.88 88888.00 2016-07-14 22:01:15.500 196 12573.00 116.03 54498.85 88888.00 2016-07-14 22:01:15.625 196 12573.02 116.00 54498.85 88888.00 2016-07-14 22:01:15.750 196 12573.00 116.00 54498.82 88888.00 2016-07-14 22:01:15.875 196 12573.00 116.03 54498.80 88888.00 2016-07-14 22:01:16.000 196 12573.00 116.00 54498.85 88888.00 2016-07-14 22:01:16.125 196 12572.98 115.97 54498.88 88888.00 2016-07-14 22:01:16.250 196 12572.90 115.95 54498.85 88888.00 2016-07-14 22:01:16.375 196 12572.95 115.97 54498.85 88888.00 2016-07-14 22:01:16.500 196 12573.02 115.95 54498.82 88888.00 2016-07-14 22:01:16.625 196 12573.08 115.97 54498.82 88888.00 2016-07-14 22:01:16.750 196 12573.10 115.97 54498.82 88888.00 2016-07-14 22:01:16.875 196 12573.08 115.97 54498.85 88888.00 2016-07-14 22:01:17.000 196 12573.08 115.95 54498.80 88888.00 2016-07-14 22:01:17.125 196 12573.08 115.95 54498.80 88888.00 2016-07-14 22:01:17.250 196 12573.05 115.92 54498.78 88888.00 2016-07-14 22:01:17.375 196 12573.08 115.90 54498.78 88888.00 2016-07-14 22:01:17.500 196 12573.08 115.92 54498.78 88888.00 2016-07-14 22:01:17.625 196 12573.05 115.95 54498.80 88888.00 2016-07-14 22:01:17.750 196 12573.02 115.95 54498.80 88888.00 2016-07-14 22:01:17.875 196 12573.05 115.95 54498.78 88888.00 2016-07-14 22:01:18.000 196 12573.15 115.92 54498.75 88888.00 2016-07-14 22:01:18.125 196 12573.15 115.90 54498.72 88888.00 2016-07-14 22:01:18.250 196 12573.05 115.90 54498.75 88888.00 2016-07-14 22:01:18.375 196 12573.02 115.92 54498.72 88888.00 2016-07-14 22:01:18.500 196 12573.05 115.90 54498.75 88888.00 2016-07-14 22:01:18.625 196 12573.10 115.92 54498.72 88888.00 2016-07-14 22:01:18.750 196 12573.12 115.92 54498.72 88888.00 2016-07-14 22:01:18.875 196 12573.10 115.95 54498.78 88888.00 2016-07-14 22:01:19.000 196 12573.10 115.90 54498.75 88888.00 2016-07-14 22:01:19.125 196 12573.08 115.92 54498.75 88888.00 2016-07-14 22:01:19.250 196 12573.08 115.95 54498.75 88888.00 2016-07-14 22:01:19.375 196 12573.15 115.95 54498.75 88888.00 2016-07-14 22:01:19.500 196 12573.12 115.97 54498.72 88888.00 2016-07-14 22:01:19.625 196 12573.17 115.95 54498.75 88888.00 2016-07-14 22:01:19.750 196 12573.20 115.97 54498.75 88888.00 2016-07-14 22:01:19.875 196 12573.17 115.97 54498.70 88888.00 2016-07-14 22:01:20.000 196 12573.15 115.97 54498.68 88888.00 2016-07-14 22:01:20.125 196 12573.20 116.00 54498.70 88888.00 2016-07-14 22:01:20.250 196 12573.20 116.00 54498.75 88888.00 2016-07-14 22:01:20.375 196 12573.23 115.97 54498.72 88888.00 2016-07-14 22:01:20.500 196 12573.27 115.95 54498.72 88888.00 2016-07-14 22:01:20.625 196 12573.23 116.00 54498.70 88888.00 2016-07-14 22:01:20.750 196 12573.15 116.00 54498.72 88888.00 2016-07-14 22:01:20.875 196 12573.17 116.00 54498.70 88888.00 2016-07-14 22:01:21.000 196 12573.20 116.03 54498.72 88888.00 2016-07-14 22:01:21.125 196 12573.17 116.03 54498.75 88888.00 2016-07-14 22:01:21.250 196 12573.10 116.00 54498.75 88888.00 2016-07-14 22:01:21.375 196 12573.15 116.00 54498.72 88888.00 2016-07-14 22:01:21.500 196 12573.20 116.03 54498.72 88888.00 2016-07-14 22:01:21.625 196 12573.25 116.05 54498.70 88888.00 2016-07-14 22:01:21.750 196 12573.25 116.08 54498.70 88888.00 2016-07-14 22:01:21.875 196 12573.17 116.10 54498.68 88888.00 2016-07-14 22:01:22.000 196 12573.20 116.08 54498.68 88888.00 2016-07-14 22:01:22.125 196 12573.20 116.10 54498.65 88888.00 2016-07-14 22:01:22.250 196 12573.20 116.08 54498.70 88888.00 2016-07-14 22:01:22.375 196 12573.25 116.12 54498.72 88888.00 2016-07-14 22:01:22.500 196 12573.20 116.12 54498.70 88888.00 2016-07-14 22:01:22.625 196 12573.15 116.10 54498.68 88888.00 2016-07-14 22:01:22.750 196 12573.17 116.08 54498.62 88888.00 2016-07-14 22:01:22.875 196 12573.12 116.08 54498.60 88888.00 2016-07-14 22:01:23.000 196 12573.10 116.10 54498.60 88888.00 2016-07-14 22:01:23.125 196 12573.15 116.15 54498.62 88888.00 2016-07-14 22:01:23.250 196 12573.23 116.17 54498.65 88888.00 2016-07-14 22:01:23.375 196 12573.25 116.15 54498.62 88888.00 2016-07-14 22:01:23.500 196 12573.23 116.20 54498.62 88888.00 2016-07-14 22:01:23.625 196 12573.17 116.22 54498.62 88888.00 2016-07-14 22:01:23.750 196 12573.10 116.22 54498.57 88888.00 2016-07-14 22:01:23.875 196 12573.08 116.20 54498.55 88888.00 2016-07-14 22:01:24.000 196 12573.08 116.20 54498.57 88888.00 2016-07-14 22:01:24.125 196 12573.12 116.22 54498.60 88888.00 2016-07-14 22:01:24.250 196 12573.12 116.28 54498.60 88888.00 2016-07-14 22:01:24.375 196 12573.12 116.28 54498.60 88888.00 2016-07-14 22:01:24.500 196 12573.10 116.28 54498.57 88888.00 2016-07-14 22:01:24.625 196 12573.10 116.33 54498.60 88888.00 2016-07-14 22:01:24.750 196 12573.17 116.35 54498.60 88888.00 2016-07-14 22:01:24.875 196 12573.20 116.35 54498.62 88888.00 2016-07-14 22:01:25.000 196 12573.17 116.38 54498.57 88888.00 2016-07-14 22:01:25.125 196 12573.10 116.40 54498.57 88888.00 2016-07-14 22:01:25.250 196 12573.08 116.38 54498.60 88888.00 2016-07-14 22:01:25.375 196 12573.12 116.38 54498.62 88888.00 2016-07-14 22:01:25.500 196 12573.12 116.40 54498.57 88888.00 2016-07-14 22:01:25.625 196 12573.10 116.42 54498.57 88888.00 2016-07-14 22:01:25.750 196 12573.10 116.40 54498.57 88888.00 2016-07-14 22:01:25.875 196 12573.08 116.45 54498.55 88888.00 2016-07-14 22:01:26.000 196 12573.08 116.47 54498.55 88888.00 2016-07-14 22:01:26.125 196 12573.10 116.50 54498.57 88888.00 2016-07-14 22:01:26.250 196 12573.12 116.47 54498.57 88888.00 2016-07-14 22:01:26.375 196 12573.17 116.50 54498.55 88888.00 2016-07-14 22:01:26.500 196 12573.15 116.50 54498.55 88888.00 2016-07-14 22:01:26.625 196 12573.15 116.50 54498.55 88888.00 2016-07-14 22:01:26.750 196 12573.15 116.55 54498.55 88888.00 2016-07-14 22:01:26.875 196 12573.15 116.53 54498.55 88888.00 2016-07-14 22:01:27.000 196 12573.15 116.55 54498.53 88888.00 2016-07-14 22:01:27.125 196 12573.08 116.58 54498.55 88888.00 2016-07-14 22:01:27.250 196 12573.00 116.58 54498.53 88888.00 2016-07-14 22:01:27.375 196 12573.02 116.58 54498.53 88888.00 2016-07-14 22:01:27.500 196 12573.08 116.60 54498.55 88888.00 2016-07-14 22:01:27.625 196 12573.05 116.60 54498.53 88888.00 2016-07-14 22:01:27.750 196 12573.02 116.62 54498.53 88888.00 2016-07-14 22:01:27.875 196 12573.05 116.65 54498.53 88888.00 2016-07-14 22:01:28.000 196 12573.10 116.65 54498.50 88888.00 2016-07-14 22:01:28.125 196 12573.12 116.65 54498.53 88888.00 2016-07-14 22:01:28.250 196 12573.05 116.65 54498.53 88888.00 2016-07-14 22:01:28.375 196 12573.12 116.67 54498.50 88888.00 2016-07-14 22:01:28.500 196 12573.15 116.65 54498.50 88888.00 2016-07-14 22:01:28.625 196 12573.15 116.65 54498.47 88888.00 2016-07-14 22:01:28.750 196 12573.12 116.62 54498.47 88888.00 2016-07-14 22:01:28.875 196 12573.08 116.62 54498.47 88888.00 2016-07-14 22:01:29.000 196 12573.02 116.65 54498.45 88888.00 2016-07-14 22:01:29.125 196 12573.08 116.70 54498.45 88888.00 2016-07-14 22:01:29.250 196 12573.15 116.67 54498.45 88888.00 2016-07-14 22:01:29.375 196 12573.15 116.72 54498.43 88888.00 2016-07-14 22:01:29.500 196 12573.12 116.72 54498.43 88888.00 2016-07-14 22:01:29.625 196 12573.10 116.72 54498.43 88888.00 2016-07-14 22:01:29.750 196 12573.08 116.75 54498.45 88888.00 2016-07-14 22:01:29.875 196 12573.08 116.75 54498.47 88888.00 2016-07-14 22:01:30.000 196 12573.10 116.75 54498.45 88888.00 2016-07-14 22:01:30.125 196 12573.10 116.72 54498.45 88888.00 2016-07-14 22:01:30.250 196 12573.12 116.75 54498.43 88888.00 2016-07-14 22:01:30.375 196 12573.15 116.75 54498.45 88888.00 2016-07-14 22:01:30.500 196 12573.10 116.75 54498.47 88888.00 2016-07-14 22:01:30.625 196 12573.15 116.78 54498.47 88888.00 2016-07-14 22:01:30.750 196 12573.17 116.78 54498.45 88888.00 2016-07-14 22:01:30.875 196 12573.15 116.75 54498.45 88888.00 2016-07-14 22:01:31.000 196 12573.17 116.75 54498.47 88888.00 2016-07-14 22:01:31.125 196 12573.15 116.80 54498.47 88888.00 2016-07-14 22:01:31.250 196 12573.10 116.80 54498.47 88888.00 2016-07-14 22:01:31.375 196 12573.15 116.83 54498.45 88888.00 2016-07-14 22:01:31.500 196 12573.17 116.78 54498.47 88888.00 2016-07-14 22:01:31.625 196 12573.27 116.80 54498.50 88888.00 2016-07-14 22:01:31.750 196 12573.33 116.80 54498.47 88888.00 2016-07-14 22:01:31.875 196 12573.30 116.78 54498.43 88888.00 2016-07-14 22:01:32.000 196 12573.27 116.78 54498.40 88888.00 2016-07-14 22:01:32.125 196 12573.27 116.80 54498.43 88888.00 2016-07-14 22:01:32.250 196 12573.23 116.78 54498.43 88888.00 2016-07-14 22:01:32.375 196 12573.23 116.78 54498.40 88888.00 2016-07-14 22:01:32.500 196 12573.25 116.78 54498.40 88888.00 2016-07-14 22:01:32.625 196 12573.27 116.75 54498.40 88888.00 2016-07-14 22:01:32.750 196 12573.33 116.75 54498.40 88888.00 2016-07-14 22:01:32.875 196 12573.30 116.78 54498.40 88888.00 2016-07-14 22:01:33.000 196 12573.30 116.80 54498.43 88888.00 2016-07-14 22:01:33.125 196 12573.23 116.80 54498.40 88888.00 2016-07-14 22:01:33.250 196 12573.27 116.78 54498.43 88888.00 2016-07-14 22:01:33.375 196 12573.35 116.78 54498.40 88888.00 2016-07-14 22:01:33.500 196 12573.33 116.78 54498.40 88888.00 2016-07-14 22:01:33.625 196 12573.35 116.80 54498.38 88888.00 2016-07-14 22:01:33.750 196 12573.38 116.78 54498.40 88888.00 2016-07-14 22:01:33.875 196 12573.40 116.78 54498.40 88888.00 2016-07-14 22:01:34.000 196 12573.40 116.83 54498.40 88888.00 2016-07-14 22:01:34.125 196 12573.33 116.80 54498.40 88888.00 2016-07-14 22:01:34.250 196 12573.33 116.75 54498.38 88888.00 2016-07-14 22:01:34.375 196 12573.45 116.78 54498.38 88888.00 2016-07-14 22:01:34.500 196 12573.48 116.80 54498.38 88888.00 2016-07-14 22:01:34.625 196 12573.45 116.78 54498.38 88888.00 2016-07-14 22:01:34.750 196 12573.42 116.75 54498.35 88888.00 2016-07-14 22:01:34.875 196 12573.45 116.75 54498.35 88888.00 2016-07-14 22:01:35.000 196 12573.50 116.75 54498.35 88888.00 2016-07-14 22:01:35.125 196 12573.52 116.75 54498.35 88888.00 2016-07-14 22:01:35.250 196 12573.52 116.75 54498.32 88888.00 2016-07-14 22:01:35.375 196 12573.50 116.75 54498.32 88888.00 2016-07-14 22:01:35.500 196 12573.48 116.75 54498.32 88888.00 2016-07-14 22:01:35.625 196 12573.50 116.78 54498.30 88888.00 2016-07-14 22:01:35.750 196 12573.55 116.75 54498.30 88888.00 2016-07-14 22:01:35.875 196 12573.58 116.75 54498.28 88888.00 2016-07-14 22:01:36.000 196 12573.65 116.75 54498.28 88888.00 2016-07-14 22:01:36.125 196 12573.67 116.75 54498.30 88888.00 2016-07-14 22:01:36.250 196 12573.62 116.70 54498.30 88888.00 2016-07-14 22:01:36.375 196 12573.62 116.75 54498.30 88888.00 2016-07-14 22:01:36.500 196 12573.62 116.75 54498.28 88888.00 2016-07-14 22:01:36.625 196 12573.60 116.75 54498.28 88888.00 2016-07-14 22:01:36.750 196 12573.60 116.78 54498.28 88888.00 2016-07-14 22:01:36.875 196 12573.65 116.78 54498.30 88888.00 2016-07-14 22:01:37.000 196 12573.70 116.78 54498.30 88888.00 2016-07-14 22:01:37.125 196 12573.75 116.78 54498.28 88888.00 2016-07-14 22:01:37.250 196 12573.75 116.78 54498.32 88888.00 2016-07-14 22:01:37.375 196 12573.70 116.78 54498.30 88888.00 2016-07-14 22:01:37.500 196 12573.65 116.78 54498.28 88888.00 2016-07-14 22:01:37.625 196 12573.67 116.80 54498.25 88888.00 2016-07-14 22:01:37.750 196 12573.73 116.80 54498.28 88888.00 2016-07-14 22:01:37.875 196 12573.83 116.80 54498.28 88888.00 2016-07-14 22:01:38.000 196 12573.90 116.80 54498.28 88888.00 2016-07-14 22:01:38.125 196 12573.88 116.83 54498.28 88888.00 2016-07-14 22:01:38.250 196 12573.77 116.83 54498.28 88888.00 2016-07-14 22:01:38.375 196 12573.83 116.83 54498.30 88888.00 2016-07-14 22:01:38.500 196 12573.85 116.85 54498.28 88888.00 2016-07-14 22:01:38.625 196 12573.88 116.85 54498.25 88888.00 2016-07-14 22:01:38.750 196 12573.88 116.83 54498.22 88888.00 2016-07-14 22:01:38.875 196 12573.85 116.85 54498.22 88888.00 2016-07-14 22:01:39.000 196 12573.88 116.88 54498.22 88888.00 2016-07-14 22:01:39.125 196 12573.92 116.88 54498.25 88888.00 2016-07-14 22:01:39.250 196 12573.90 116.88 54498.25 88888.00 2016-07-14 22:01:39.375 196 12573.90 116.88 54498.25 88888.00 2016-07-14 22:01:39.500 196 12573.92 116.88 54498.22 88888.00 2016-07-14 22:01:39.625 196 12574.02 116.88 54498.25 88888.00 2016-07-14 22:01:39.750 196 12573.98 116.90 54498.25 88888.00 2016-07-14 22:01:39.875 196 12573.92 116.90 54498.25 88888.00 2016-07-14 22:01:40.000 196 12574.00 116.90 54498.25 88888.00 2016-07-14 22:01:40.125 196 12574.10 116.90 54498.20 88888.00 2016-07-14 22:01:40.250 196 12574.10 116.88 54498.22 88888.00 2016-07-14 22:01:40.375 196 12574.12 116.90 54498.22 88888.00 2016-07-14 22:01:40.500 196 12574.12 116.90 54498.22 88888.00 2016-07-14 22:01:40.625 196 12574.15 116.90 54498.20 88888.00 2016-07-14 22:01:40.750 196 12574.15 116.90 54498.15 88888.00 2016-07-14 22:01:40.875 196 12574.15 116.88 54498.18 88888.00 2016-07-14 22:01:41.000 196 12574.20 116.90 54498.15 88888.00 2016-07-14 22:01:41.125 196 12574.25 116.92 54498.18 88888.00 2016-07-14 22:01:41.250 196 12574.17 116.92 54498.15 88888.00 2016-07-14 22:01:41.375 196 12574.20 116.95 54498.15 88888.00 2016-07-14 22:01:41.500 196 12574.27 116.95 54498.15 88888.00 2016-07-14 22:01:41.625 196 12574.30 116.92 54498.10 88888.00 2016-07-14 22:01:41.750 196 12574.25 116.95 54498.07 88888.00 2016-07-14 22:01:41.875 196 12574.27 116.95 54498.07 88888.00 2016-07-14 22:01:42.000 196 12574.35 116.95 54498.10 88888.00 2016-07-14 22:01:42.125 196 12574.40 116.97 54498.12 88888.00 2016-07-14 22:01:42.250 196 12574.35 116.95 54498.07 88888.00 2016-07-14 22:01:42.375 196 12574.38 116.97 54498.10 88888.00 2016-07-14 22:01:42.500 196 12574.40 117.00 54498.10 88888.00 2016-07-14 22:01:42.625 196 12574.38 117.00 54498.10 88888.00 2016-07-14 22:01:42.750 196 12574.45 117.03 54498.10 88888.00 2016-07-14 22:01:42.875 196 12574.45 117.05 54498.10 88888.00 2016-07-14 22:01:43.000 196 12574.45 117.05 54498.10 88888.00 2016-07-14 22:01:43.125 196 12574.45 117.08 54498.10 88888.00 2016-07-14 22:01:43.250 196 12574.45 117.05 54498.10 88888.00 2016-07-14 22:01:43.375 196 12574.52 117.03 54498.07 88888.00 2016-07-14 22:01:43.500 196 12574.50 117.05 54498.07 88888.00 2016-07-14 22:01:43.625 196 12574.50 117.10 54498.07 88888.00 2016-07-14 22:01:43.750 196 12574.58 117.12 54498.10 88888.00 2016-07-14 22:01:43.875 196 12574.60 117.12 54498.07 88888.00 2016-07-14 22:01:44.000 196 12574.58 117.10 54498.05 88888.00 2016-07-14 22:01:44.125 196 12574.60 117.12 54498.07 88888.00 2016-07-14 22:01:44.250 196 12574.58 117.15 54498.07 88888.00 2016-07-14 22:01:44.375 196 12574.62 117.17 54498.10 88888.00 2016-07-14 22:01:44.500 196 12574.73 117.20 54498.07 88888.00 2016-07-14 22:01:44.625 196 12574.73 117.20 54498.07 88888.00 2016-07-14 22:01:44.750 196 12574.70 117.17 54498.07 88888.00 2016-07-14 22:01:44.875 196 12574.65 117.20 54498.07 88888.00 2016-07-14 22:01:45.000 196 12574.70 117.22 54498.05 88888.00 2016-07-14 22:01:45.125 196 12574.73 117.25 54498.05 88888.00 2016-07-14 22:01:45.250 196 12574.60 117.22 54498.07 88888.00 2016-07-14 22:01:45.375 196 12574.67 117.25 54498.05 88888.00 2016-07-14 22:01:45.500 196 12574.70 117.28 54498.05 88888.00 2016-07-14 22:01:45.625 196 12574.65 117.30 54498.05 88888.00 2016-07-14 22:01:45.750 196 12574.65 117.28 54498.03 88888.00 2016-07-14 22:01:45.875 196 12574.70 117.30 54498.03 88888.00 2016-07-14 22:01:46.000 196 12574.73 117.30 54498.00 88888.00 2016-07-14 22:01:46.125 196 12574.77 117.33 54498.00 88888.00 2016-07-14 22:01:46.250 196 12574.77 117.30 54498.00 88888.00 2016-07-14 22:01:46.375 196 12574.77 117.30 54497.97 88888.00 2016-07-14 22:01:46.500 196 12574.73 117.28 54497.97 88888.00 2016-07-14 22:01:46.625 196 12574.75 117.28 54497.95 88888.00 2016-07-14 22:01:46.750 196 12574.73 117.28 54497.97 88888.00 2016-07-14 22:01:46.875 196 12574.75 117.33 54497.97 88888.00 2016-07-14 22:01:47.000 196 12574.88 117.35 54497.95 88888.00 2016-07-14 22:01:47.125 196 12574.95 117.35 54497.97 88888.00 2016-07-14 22:01:47.250 196 12574.88 117.38 54497.97 88888.00 2016-07-14 22:01:47.375 196 12574.90 117.40 54497.97 88888.00 2016-07-14 22:01:47.500 196 12574.92 117.40 54497.97 88888.00 2016-07-14 22:01:47.625 196 12574.95 117.42 54497.97 88888.00 2016-07-14 22:01:47.750 196 12574.90 117.45 54497.97 88888.00 2016-07-14 22:01:47.875 196 12574.95 117.45 54497.95 88888.00 2016-07-14 22:01:48.000 196 12575.00 117.45 54497.95 88888.00 2016-07-14 22:01:48.125 196 12574.98 117.47 54497.97 88888.00 2016-07-14 22:01:48.250 196 12574.95 117.45 54497.95 88888.00 2016-07-14 22:01:48.375 196 12575.02 117.47 54497.95 88888.00 2016-07-14 22:01:48.500 196 12575.10 117.50 54497.95 88888.00 2016-07-14 22:01:48.625 196 12575.08 117.50 54497.95 88888.00 2016-07-14 22:01:48.750 196 12575.10 117.53 54497.93 88888.00 2016-07-14 22:01:48.875 196 12575.10 117.58 54497.93 88888.00 2016-07-14 22:01:49.000 196 12575.10 117.58 54497.93 88888.00 2016-07-14 22:01:49.125 196 12575.10 117.55 54497.95 88888.00 2016-07-14 22:01:49.250 196 12575.10 117.55 54497.93 88888.00 2016-07-14 22:01:49.375 196 12575.15 117.58 54497.93 88888.00 2016-07-14 22:01:49.500 196 12575.15 117.60 54497.93 88888.00 2016-07-14 22:01:49.625 196 12575.15 117.60 54497.95 88888.00 2016-07-14 22:01:49.750 196 12575.20 117.62 54497.95 88888.00 2016-07-14 22:01:49.875 196 12575.23 117.60 54497.93 88888.00 2016-07-14 22:01:50.000 196 12575.23 117.60 54497.90 88888.00 2016-07-14 22:01:50.125 196 12575.23 117.60 54497.93 88888.00 2016-07-14 22:01:50.250 196 12575.20 117.62 54497.90 88888.00 2016-07-14 22:01:50.375 196 12575.20 117.62 54497.90 88888.00 2016-07-14 22:01:50.500 196 12575.23 117.62 54497.90 88888.00 2016-07-14 22:01:50.625 196 12575.27 117.65 54497.88 88888.00 2016-07-14 22:01:50.750 196 12575.27 117.67 54497.88 88888.00 2016-07-14 22:01:50.875 196 12575.30 117.70 54497.90 88888.00 2016-07-14 22:01:51.000 196 12575.33 117.72 54497.88 88888.00 2016-07-14 22:01:51.125 196 12575.27 117.70 54497.88 88888.00 2016-07-14 22:01:51.250 196 12575.23 117.67 54497.88 88888.00 2016-07-14 22:01:51.375 196 12575.27 117.70 54497.88 88888.00 2016-07-14 22:01:51.500 196 12575.33 117.72 54497.88 88888.00 2016-07-14 22:01:51.625 196 12575.35 117.72 54497.88 88888.00 2016-07-14 22:01:51.750 196 12575.42 117.72 54497.85 88888.00 2016-07-14 22:01:51.875 196 12575.38 117.70 54497.82 88888.00 2016-07-14 22:01:52.000 196 12575.35 117.72 54497.85 88888.00 2016-07-14 22:01:52.125 196 12575.35 117.72 54497.85 88888.00 2016-07-14 22:01:52.250 196 12575.38 117.72 54497.88 88888.00 2016-07-14 22:01:52.375 196 12575.48 117.75 54497.82 88888.00 2016-07-14 22:01:52.500 196 12575.45 117.72 54497.82 88888.00 2016-07-14 22:01:52.625 196 12575.45 117.72 54497.82 88888.00 2016-07-14 22:01:52.750 196 12575.40 117.75 54497.80 88888.00 2016-07-14 22:01:52.875 196 12575.42 117.78 54497.80 88888.00 2016-07-14 22:01:53.000 196 12575.55 117.80 54497.82 88888.00 2016-07-14 22:01:53.125 196 12575.55 117.75 54497.80 88888.00 2016-07-14 22:01:53.250 196 12575.48 117.75 54497.78 88888.00 2016-07-14 22:01:53.375 196 12575.52 117.80 54497.75 88888.00 2016-07-14 22:01:53.500 196 12575.58 117.80 54497.75 88888.00 2016-07-14 22:01:53.625 196 12575.60 117.80 54497.75 88888.00 2016-07-14 22:01:53.750 196 12575.60 117.83 54497.75 88888.00 2016-07-14 22:01:53.875 196 12575.62 117.88 54497.75 88888.00 2016-07-14 22:01:54.000 196 12575.65 117.88 54497.75 88888.00 2016-07-14 22:01:54.125 196 12575.67 117.88 54497.78 88888.00 2016-07-14 22:01:54.250 196 12575.62 117.88 54497.78 88888.00 2016-07-14 22:01:54.375 196 12575.62 117.90 54497.78 88888.00 2016-07-14 22:01:54.500 196 12575.67 117.92 54497.78 88888.00 2016-07-14 22:01:54.625 196 12575.70 117.92 54497.78 88888.00 2016-07-14 22:01:54.750 196 12575.73 117.92 54497.78 88888.00 2016-07-14 22:01:54.875 196 12575.83 118.03 54497.85 88888.00 2016-07-14 22:01:55.000 196 12575.98 118.10 54497.85 88888.00 2016-07-14 22:01:55.125 196 12575.92 118.00 54497.80 88888.00 2016-07-14 22:01:55.250 196 12575.83 117.92 54497.78 88888.00 2016-07-14 22:01:55.375 196 12575.85 118.00 54497.75 88888.00 2016-07-14 22:01:55.500 196 12575.88 118.00 54497.78 88888.00 2016-07-14 22:01:55.625 196 12575.88 118.00 54497.78 88888.00 2016-07-14 22:01:55.750 196 12575.95 118.03 54497.75 88888.00 2016-07-14 22:01:55.875 196 12575.92 118.05 54497.75 88888.00 2016-07-14 22:01:56.000 196 12575.92 118.03 54497.72 88888.00 2016-07-14 22:01:56.125 196 12575.88 118.03 54497.75 88888.00 2016-07-14 22:01:56.250 196 12575.85 118.03 54497.78 88888.00 2016-07-14 22:01:56.375 196 12575.98 118.08 54497.75 88888.00 2016-07-14 22:01:56.500 196 12576.02 118.05 54497.75 88888.00 2016-07-14 22:01:56.625 196 12576.00 118.05 54497.72 88888.00 2016-07-14 22:01:56.750 196 12576.02 118.05 54497.75 88888.00 2016-07-14 22:01:56.875 196 12576.05 118.08 54497.75 88888.00 2016-07-14 22:01:57.000 196 12576.12 118.10 54497.75 88888.00 2016-07-14 22:01:57.125 196 12576.12 118.08 54497.75 88888.00 2016-07-14 22:01:57.250 196 12576.10 118.10 54497.75 88888.00 2016-07-14 22:01:57.375 196 12576.15 118.15 54497.75 88888.00 2016-07-14 22:01:57.500 196 12576.15 118.12 54497.72 88888.00 2016-07-14 22:01:57.625 196 12576.20 118.10 54497.72 88888.00 2016-07-14 22:01:57.750 196 12576.25 118.10 54497.72 88888.00 2016-07-14 22:01:57.875 196 12576.30 118.12 54497.72 88888.00 2016-07-14 22:01:58.000 196 12576.33 118.12 54497.70 88888.00 2016-07-14 22:01:58.125 196 12576.30 118.15 54497.72 88888.00 2016-07-14 22:01:58.250 196 12576.30 118.17 54497.72 88888.00 2016-07-14 22:01:58.375 196 12576.33 118.17 54497.70 88888.00 2016-07-14 22:01:58.500 196 12576.38 118.17 54497.68 88888.00 2016-07-14 22:01:58.625 196 12576.40 118.17 54497.70 88888.00 2016-07-14 22:01:58.750 196 12576.40 118.17 54497.68 88888.00 2016-07-14 22:01:58.875 196 12576.38 118.20 54497.68 88888.00 2016-07-14 22:01:59.000 196 12576.40 118.20 54497.65 88888.00 2016-07-14 22:01:59.125 196 12576.42 118.20 54497.65 88888.00 2016-07-14 22:01:59.250 196 12576.40 118.17 54497.65 88888.00 2016-07-14 22:01:59.375 196 12576.42 118.20 54497.62 88888.00 2016-07-14 22:01:59.500 196 12576.52 118.22 54497.65 88888.00 2016-07-14 22:01:59.625 196 12576.55 118.22 54497.65 88888.00 2016-07-14 22:01:59.750 196 12576.55 118.22 54497.65 88888.00 2016-07-14 22:01:59.875 196 12576.55 118.28 54497.68 88888.00 2016-07-14 22:02:00.000 196 12576.58 118.25 54497.65 88888.00 2016-07-14 22:02:00.125 196 12576.58 118.25 54497.65 88888.00 2016-07-14 22:02:00.250 196 12576.60 118.30 54497.65 88888.00 2016-07-14 22:02:00.375 196 12576.65 118.33 54497.65 88888.00 2016-07-14 22:02:00.500 196 12576.67 118.35 54497.62 88888.00 2016-07-14 22:02:00.625 196 12576.67 118.35 54497.65 88888.00 2016-07-14 22:02:00.750 196 12576.75 118.38 54497.65 88888.00 2016-07-14 22:02:00.875 196 12576.77 118.40 54497.68 88888.00 2016-07-14 22:02:01.000 196 12576.77 118.40 54497.68 88888.00 2016-07-14 22:02:01.125 196 12576.80 118.42 54497.68 88888.00 2016-07-14 22:02:01.250 196 12576.83 118.42 54497.68 88888.00 2016-07-14 22:02:01.375 196 12576.90 118.45 54497.65 88888.00 2016-07-14 22:02:01.500 196 12576.92 118.47 54497.62 88888.00 2016-07-14 22:02:01.625 196 12576.95 118.50 54497.62 88888.00 2016-07-14 22:02:01.750 196 12576.90 118.50 54497.65 88888.00 2016-07-14 22:02:01.875 196 12576.95 118.50 54497.65 88888.00 2016-07-14 22:02:02.000 196 12577.00 118.50 54497.65 88888.00 2016-07-14 22:02:02.125 196 12577.00 118.53 54497.68 88888.00 2016-07-14 22:02:02.250 196 12577.02 118.55 54497.68 88888.00 2016-07-14 22:02:02.375 196 12577.05 118.55 54497.68 88888.00 2016-07-14 22:02:02.500 196 12577.10 118.55 54497.65 88888.00 2016-07-14 22:02:02.625 196 12577.08 118.58 54497.65 88888.00 2016-07-14 22:02:02.750 196 12577.08 118.60 54497.62 88888.00 2016-07-14 22:02:02.875 196 12577.02 118.65 54497.62 88888.00 2016-07-14 22:02:03.000 196 12577.08 118.62 54497.62 88888.00 2016-07-14 22:02:03.125 196 12577.12 118.62 54497.65 88888.00 2016-07-14 22:02:03.250 196 12577.12 118.62 54497.62 88888.00 2016-07-14 22:02:03.375 196 12577.12 118.67 54497.62 88888.00 2016-07-14 22:02:03.500 196 12577.15 118.70 54497.65 88888.00 2016-07-14 22:02:03.625 196 12577.15 118.72 54497.62 88888.00 2016-07-14 22:02:03.750 196 12577.15 118.75 54497.62 88888.00 2016-07-14 22:02:03.875 196 12577.23 118.72 54497.62 88888.00 2016-07-14 22:02:04.000 196 12577.25 118.72 54497.60 88888.00 2016-07-14 22:02:04.125 196 12577.17 118.75 54497.60 88888.00 2016-07-14 22:02:04.250 196 12577.17 118.75 54497.62 88888.00 2016-07-14 22:02:04.375 196 12577.20 118.75 54497.62 88888.00 2016-07-14 22:02:04.500 196 12577.23 118.75 54497.62 88888.00 2016-07-14 22:02:04.625 196 12577.27 118.78 54497.60 88888.00 2016-07-14 22:02:04.750 196 12577.30 118.80 54497.60 88888.00 2016-07-14 22:02:04.875 196 12577.30 118.83 54497.57 88888.00 2016-07-14 22:02:05.000 196 12577.33 118.83 54497.57 88888.00 2016-07-14 22:02:05.125 196 12577.27 118.80 54497.57 88888.00 2016-07-14 22:02:05.250 196 12577.25 118.80 54497.57 88888.00 2016-07-14 22:02:05.375 196 12577.25 118.83 54497.55 88888.00 2016-07-14 22:02:05.500 196 12577.27 118.85 54497.57 88888.00 2016-07-14 22:02:05.625 196 12577.25 118.85 54497.60 88888.00 2016-07-14 22:02:05.750 196 12577.27 118.85 54497.55 88888.00 2016-07-14 22:02:05.875 196 12577.30 118.88 54497.55 88888.00 2016-07-14 22:02:06.000 196 12577.35 118.90 54497.55 88888.00 2016-07-14 22:02:06.125 196 12577.33 118.90 54497.57 88888.00 2016-07-14 22:02:06.250 196 12577.35 118.92 54497.55 88888.00 2016-07-14 22:02:06.375 196 12577.48 118.95 54497.55 88888.00 2016-07-14 22:02:06.500 196 12577.52 118.97 54497.55 88888.00 2016-07-14 22:02:06.625 196 12577.48 119.03 54497.57 88888.00 2016-07-14 22:02:06.750 196 12577.42 119.03 54497.55 88888.00 2016-07-14 22:02:06.875 196 12577.38 119.08 54497.57 88888.00 2016-07-14 22:02:07.000 196 12577.35 119.05 54497.55 88888.00 2016-07-14 22:02:07.125 196 12577.42 119.05 54497.57 88888.00 2016-07-14 22:02:07.250 196 12577.38 119.05 54497.57 88888.00 2016-07-14 22:02:07.375 196 12577.42 119.08 54497.60 88888.00 2016-07-14 22:02:07.500 196 12577.45 119.12 54497.60 88888.00 2016-07-14 22:02:07.625 196 12577.42 119.12 54497.60 88888.00 2016-07-14 22:02:07.750 196 12577.42 119.12 54497.57 88888.00 2016-07-14 22:02:07.875 196 12577.48 119.15 54497.60 88888.00 2016-07-14 22:02:08.000 196 12577.52 119.17 54497.57 88888.00 2016-07-14 22:02:08.125 196 12577.48 119.15 54497.57 88888.00 2016-07-14 22:02:08.250 196 12577.40 119.15 54497.60 88888.00 2016-07-14 22:02:08.375 196 12577.50 119.17 54497.60 88888.00 2016-07-14 22:02:08.500 196 12577.50 119.17 54497.60 88888.00 2016-07-14 22:02:08.625 196 12577.45 119.20 54497.60 88888.00 2016-07-14 22:02:08.750 196 12577.45 119.22 54497.60 88888.00 2016-07-14 22:02:08.875 196 12577.45 119.20 54497.57 88888.00 2016-07-14 22:02:09.000 196 12577.42 119.20 54497.57 88888.00 2016-07-14 22:02:09.125 196 12577.48 119.22 54497.62 88888.00 2016-07-14 22:02:09.250 196 12577.42 119.28 54497.62 88888.00 2016-07-14 22:02:09.375 196 12577.40 119.28 54497.62 88888.00 2016-07-14 22:02:09.500 196 12577.42 119.25 54497.62 88888.00 2016-07-14 22:02:09.625 196 12577.42 119.25 54497.62 88888.00 2016-07-14 22:02:09.750 196 12577.42 119.33 54497.65 88888.00 2016-07-14 22:02:09.875 196 12577.38 119.28 54497.62 88888.00 2016-07-14 22:02:10.000 196 12577.35 119.28 54497.60 88888.00 2016-07-14 22:02:10.125 196 12577.35 119.30 54497.60 88888.00 2016-07-14 22:02:10.250 196 12577.35 119.33 54497.62 88888.00 2016-07-14 22:02:10.375 196 12577.38 119.35 54497.65 88888.00 2016-07-14 22:02:10.500 196 12577.35 119.35 54497.62 88888.00 2016-07-14 22:02:10.625 196 12577.33 119.30 54497.60 88888.00 2016-07-14 22:02:10.750 196 12577.30 119.28 54497.57 88888.00 2016-07-14 22:02:10.875 196 12577.27 119.30 54497.57 88888.00 2016-07-14 22:02:11.000 196 12577.33 119.35 54497.57 88888.00 2016-07-14 22:02:11.125 196 12577.38 119.35 54497.60 88888.00 2016-07-14 22:02:11.250 196 12577.35 119.35 54497.57 88888.00 2016-07-14 22:02:11.375 196 12577.40 119.35 54497.57 88888.00 2016-07-14 22:02:11.500 196 12577.38 119.35 54497.57 88888.00 2016-07-14 22:02:11.625 196 12577.33 119.35 54497.57 88888.00 2016-07-14 22:02:11.750 196 12577.30 119.35 54497.60 88888.00 2016-07-14 22:02:11.875 196 12577.25 119.38 54497.62 88888.00 2016-07-14 22:02:12.000 196 12577.25 119.38 54497.60 88888.00 2016-07-14 22:02:12.125 196 12577.25 119.35 54497.62 88888.00 2016-07-14 22:02:12.250 196 12577.17 119.35 54497.62 88888.00 2016-07-14 22:02:12.375 196 12577.20 119.38 54497.60 88888.00 2016-07-14 22:02:12.500 196 12577.20 119.40 54497.62 88888.00 2016-07-14 22:02:12.625 196 12577.25 119.38 54497.62 88888.00 2016-07-14 22:02:12.750 196 12577.25 119.38 54497.62 88888.00 2016-07-14 22:02:12.875 196 12577.17 119.35 54497.60 88888.00 2016-07-14 22:02:13.000 196 12577.15 119.35 54497.62 88888.00 2016-07-14 22:02:13.125 196 12577.25 119.42 54497.65 88888.00 2016-07-14 22:02:13.250 196 12577.20 119.42 54497.68 88888.00 2016-07-14 22:02:13.375 196 12577.20 119.42 54497.68 88888.00 2016-07-14 22:02:13.500 196 12577.17 119.42 54497.68 88888.00 2016-07-14 22:02:13.625 196 12577.15 119.42 54497.70 88888.00 2016-07-14 22:02:13.750 196 12577.15 119.42 54497.70 88888.00 2016-07-14 22:02:13.875 196 12577.15 119.42 54497.72 88888.00 2016-07-14 22:02:14.000 196 12577.12 119.42 54497.70 88888.00 2016-07-14 22:02:14.125 196 12577.12 119.42 54497.72 88888.00 2016-07-14 22:02:14.250 196 12577.08 119.45 54497.72 88888.00 2016-07-14 22:02:14.375 196 12577.02 119.45 54497.72 88888.00 2016-07-14 22:02:14.500 196 12577.00 119.45 54497.72 88888.00 2016-07-14 22:02:14.625 196 12576.98 119.42 54497.70 88888.00 2016-07-14 22:02:14.750 196 12576.95 119.45 54497.70 88888.00 2016-07-14 22:02:14.875 196 12577.05 119.47 54497.70 88888.00 2016-07-14 22:02:15.000 196 12577.02 119.45 54497.70 88888.00 2016-07-14 22:02:15.125 196 12577.02 119.45 54497.72 88888.00 2016-07-14 22:02:15.250 196 12576.98 119.47 54497.72 88888.00 2016-07-14 22:02:15.375 196 12576.98 119.45 54497.75 88888.00 2016-07-14 22:02:15.500 196 12576.95 119.45 54497.72 88888.00 2016-07-14 22:02:15.625 196 12576.92 119.53 54497.75 88888.00 2016-07-14 22:02:15.750 196 12576.92 119.55 54497.75 88888.00 2016-07-14 22:02:15.875 196 12576.95 119.53 54497.72 88888.00 2016-07-14 22:02:16.000 196 12576.90 119.47 54497.72 88888.00 2016-07-14 22:02:16.125 196 12576.88 119.47 54497.75 88888.00 2016-07-14 22:02:16.250 196 12576.83 119.47 54497.75 88888.00 2016-07-14 22:02:16.375 196 12576.90 119.50 54497.75 88888.00 2016-07-14 22:02:16.500 196 12576.85 119.47 54497.78 88888.00 2016-07-14 22:02:16.625 196 12576.83 119.45 54497.75 88888.00 2016-07-14 22:02:16.750 196 12576.80 119.45 54497.75 88888.00 2016-07-14 22:02:16.875 196 12576.83 119.47 54497.75 88888.00 2016-07-14 22:02:17.000 196 12576.85 119.47 54497.72 88888.00 2016-07-14 22:02:17.125 196 12576.83 119.50 54497.78 88888.00 2016-07-14 22:02:17.250 196 12576.83 119.47 54497.78 88888.00 2016-07-14 22:02:17.375 196 12576.83 119.50 54497.78 88888.00 2016-07-14 22:02:17.500 196 12576.75 119.47 54497.80 88888.00 2016-07-14 22:02:17.625 196 12576.73 119.47 54497.80 88888.00 2016-07-14 22:02:17.750 196 12576.75 119.53 54497.80 88888.00 2016-07-14 22:02:17.875 196 12576.75 119.55 54497.78 88888.00 2016-07-14 22:02:18.000 196 12576.75 119.55 54497.75 88888.00 2016-07-14 22:02:18.125 196 12576.75 119.58 54497.78 88888.00 2016-07-14 22:02:18.250 196 12576.67 119.60 54497.78 88888.00 2016-07-14 22:02:18.375 196 12576.67 119.60 54497.80 88888.00 2016-07-14 22:02:18.500 196 12576.60 119.60 54497.80 88888.00 2016-07-14 22:02:18.625 196 12576.58 119.62 54497.80 88888.00 2016-07-14 22:02:18.750 196 12576.70 119.65 54497.82 88888.00 2016-07-14 22:02:18.875 196 12576.73 119.60 54497.80 88888.00 2016-07-14 22:02:19.000 196 12576.73 119.62 54497.82 88888.00 2016-07-14 22:02:19.125 196 12576.73 119.65 54497.90 88888.00 2016-07-14 22:02:19.250 196 12576.70 119.62 54497.88 88888.00 2016-07-14 22:02:19.375 196 12576.70 119.62 54497.85 88888.00 2016-07-14 22:02:19.500 196 12576.65 119.65 54497.85 88888.00 2016-07-14 22:02:19.625 196 12576.65 119.67 54497.85 88888.00 2016-07-14 22:02:19.750 196 12576.65 119.67 54497.85 88888.00 2016-07-14 22:02:19.875 196 12576.62 119.65 54497.88 88888.00 2016-07-14 22:02:20.000 196 12576.65 119.67 54497.88 88888.00 2016-07-14 22:02:20.125 196 12576.67 119.67 54497.88 88888.00 2016-07-14 22:02:20.250 196 12576.62 119.67 54497.88 88888.00 2016-07-14 22:02:20.375 196 12576.67 119.70 54497.88 88888.00 2016-07-14 22:02:20.500 196 12576.65 119.72 54497.88 88888.00 2016-07-14 22:02:20.625 196 12576.62 119.78 54497.85 88888.00 2016-07-14 22:02:20.750 196 12576.70 119.83 54497.80 88888.00 2016-07-14 22:02:20.875 196 12576.60 119.78 54497.85 88888.00 2016-07-14 22:02:21.000 196 12576.60 119.75 54497.88 88888.00 2016-07-14 22:02:21.125 196 12576.58 119.75 54497.93 88888.00 2016-07-14 22:02:21.250 196 12576.55 119.75 54497.93 88888.00 2016-07-14 22:02:21.375 196 12576.65 119.78 54497.90 88888.00 2016-07-14 22:02:21.500 196 12576.65 119.75 54497.90 88888.00 2016-07-14 22:02:21.625 196 12576.67 119.78 54497.90 88888.00 2016-07-14 22:02:21.750 196 12576.67 119.83 54497.93 88888.00 2016-07-14 22:02:21.875 196 12576.62 119.80 54497.90 88888.00 2016-07-14 22:02:22.000 196 12576.65 119.78 54497.90 88888.00 2016-07-14 22:02:22.125 196 12576.60 119.83 54497.93 88888.00 2016-07-14 22:02:22.250 196 12576.62 119.83 54497.90 88888.00 2016-07-14 22:02:22.375 196 12576.62 119.80 54497.88 88888.00 2016-07-14 22:02:22.500 196 12576.60 119.85 54497.90 88888.00 2016-07-14 22:02:22.625 196 12576.58 119.85 54497.90 88888.00 2016-07-14 22:02:22.750 196 12576.60 119.85 54497.88 88888.00 2016-07-14 22:02:22.875 196 12576.60 119.85 54497.88 88888.00 2016-07-14 22:02:23.000 196 12576.55 119.83 54497.85 88888.00 2016-07-14 22:02:23.125 196 12576.55 119.85 54497.88 88888.00 2016-07-14 22:02:23.250 196 12576.60 119.83 54497.88 88888.00 2016-07-14 22:02:23.375 196 12576.65 119.90 54497.88 88888.00 2016-07-14 22:02:23.500 196 12576.62 119.90 54497.88 88888.00 2016-07-14 22:02:23.625 196 12576.58 119.92 54497.93 88888.00 2016-07-14 22:02:23.750 196 12576.58 119.92 54497.88 88888.00 2016-07-14 22:02:23.875 196 12576.58 119.92 54497.88 88888.00 2016-07-14 22:02:24.000 196 12576.60 119.90 54497.85 88888.00 2016-07-14 22:02:24.125 196 12576.65 119.95 54497.85 88888.00 2016-07-14 22:02:24.250 196 12576.65 119.95 54497.88 88888.00 2016-07-14 22:02:24.375 196 12576.67 119.97 54497.85 88888.00 2016-07-14 22:02:24.500 196 12576.70 119.97 54497.88 88888.00 2016-07-14 22:02:24.625 196 12576.70 119.95 54497.88 88888.00 2016-07-14 22:02:24.750 196 12576.70 119.97 54497.85 88888.00 2016-07-14 22:02:24.875 196 12576.73 119.97 54497.85 88888.00 2016-07-14 22:02:25.000 196 12576.80 119.95 54497.85 88888.00 2016-07-14 22:02:25.125 196 12576.85 119.97 54497.88 88888.00 2016-07-14 22:02:25.250 196 12576.77 120.00 54497.88 88888.00 2016-07-14 22:02:25.375 196 12576.75 120.03 54497.88 88888.00 2016-07-14 22:02:25.500 196 12576.75 119.97 54497.85 88888.00 2016-07-14 22:02:25.625 196 12576.77 120.00 54497.88 88888.00 2016-07-14 22:02:25.750 196 12576.80 120.08 54497.88 88888.00 2016-07-14 22:02:25.875 196 12576.85 120.05 54497.88 88888.00 2016-07-14 22:02:26.000 196 12576.88 120.03 54497.90 88888.00 2016-07-14 22:02:26.125 196 12576.88 120.03 54497.90 88888.00 2016-07-14 22:02:26.250 196 12576.85 120.00 54497.93 88888.00 2016-07-14 22:02:26.375 196 12576.88 120.05 54497.90 88888.00 2016-07-14 22:02:26.500 196 12576.85 120.08 54497.90 88888.00 2016-07-14 22:02:26.625 196 12576.80 120.10 54497.93 88888.00 2016-07-14 22:02:26.750 196 12576.80 120.10 54497.90 88888.00 2016-07-14 22:02:26.875 196 12576.90 120.10 54497.90 88888.00 2016-07-14 22:02:27.000 196 12576.92 120.08 54497.93 88888.00 2016-07-14 22:02:27.125 196 12576.88 120.10 54497.95 88888.00 2016-07-14 22:02:27.250 196 12576.88 120.08 54497.95 88888.00 2016-07-14 22:02:27.375 196 12576.90 120.08 54497.95 88888.00 2016-07-14 22:02:27.500 196 12576.88 120.05 54497.93 88888.00 2016-07-14 22:02:27.625 196 12576.90 120.05 54497.93 88888.00 2016-07-14 22:02:27.750 196 12577.00 120.03 54497.93 88888.00 2016-07-14 22:02:27.875 196 12577.02 120.05 54497.93 88888.00 2016-07-14 22:02:28.000 196 12577.05 120.05 54497.93 88888.00 2016-07-14 22:02:28.125 196 12577.05 120.08 54497.90 88888.00 2016-07-14 22:02:28.250 196 12577.02 120.05 54497.90 88888.00 2016-07-14 22:02:28.375 196 12577.10 120.05 54497.90 88888.00 2016-07-14 22:02:28.500 196 12577.12 120.08 54497.90 88888.00 2016-07-14 22:02:28.625 196 12577.10 120.08 54497.90 88888.00 2016-07-14 22:02:28.750 196 12577.08 120.08 54497.90 88888.00 2016-07-14 22:02:28.875 196 12577.08 120.10 54497.90 88888.00 2016-07-14 22:02:29.000 196 12577.17 120.10 54497.90 88888.00 2016-07-14 22:02:29.125 196 12577.23 120.10 54497.85 88888.00 2016-07-14 22:02:29.250 196 12577.17 120.08 54497.88 88888.00 2016-07-14 22:02:29.375 196 12577.23 120.05 54497.85 88888.00 2016-07-14 22:02:29.500 196 12577.23 120.10 54497.88 88888.00 2016-07-14 22:02:29.625 196 12577.27 120.10 54497.85 88888.00 2016-07-14 22:02:29.750 196 12577.33 120.08 54497.88 88888.00 2016-07-14 22:02:29.875 196 12577.40 120.08 54497.88 88888.00 2016-07-14 22:02:30.000 196 12577.38 120.05 54497.88 88888.00 2016-07-14 22:02:30.125 196 12577.38 120.05 54497.88 88888.00 2016-07-14 22:02:30.250 196 12577.35 120.05 54497.85 88888.00 2016-07-14 22:02:30.375 196 12577.38 120.05 54497.88 88888.00 2016-07-14 22:02:30.500 196 12577.38 120.08 54497.88 88888.00 2016-07-14 22:02:30.625 196 12577.40 120.05 54497.85 88888.00 2016-07-14 22:02:30.750 196 12577.45 120.05 54497.85 88888.00 2016-07-14 22:02:30.875 196 12577.50 120.03 54497.85 88888.00 2016-07-14 22:02:31.000 196 12577.58 120.03 54497.85 88888.00 2016-07-14 22:02:31.125 196 12577.55 120.03 54497.88 88888.00 2016-07-14 22:02:31.250 196 12577.50 120.00 54497.88 88888.00 2016-07-14 22:02:31.375 196 12577.58 120.03 54497.85 88888.00 2016-07-14 22:02:31.500 196 12577.60 120.05 54497.85 88888.00 2016-07-14 22:02:31.625 196 12577.55 120.05 54497.88 88888.00 2016-07-14 22:02:31.750 196 12577.50 120.05 54497.88 88888.00 2016-07-14 22:02:31.875 196 12577.52 120.03 54497.85 88888.00 2016-07-14 22:02:32.000 196 12577.60 120.05 54497.85 88888.00 2016-07-14 22:02:32.125 196 12577.62 120.05 54497.88 88888.00 2016-07-14 22:02:32.250 196 12577.62 120.00 54497.88 88888.00 2016-07-14 22:02:32.375 196 12577.67 120.03 54497.88 88888.00 2016-07-14 22:02:32.500 196 12577.62 120.03 54497.88 88888.00 2016-07-14 22:02:32.625 196 12577.62 120.00 54497.88 88888.00 2016-07-14 22:02:32.750 196 12577.70 120.00 54497.88 88888.00 2016-07-14 22:02:32.875 196 12577.75 120.00 54497.88 88888.00 2016-07-14 22:02:33.000 196 12577.77 119.97 54497.85 88888.00 2016-07-14 22:02:33.125 196 12577.80 119.97 54497.85 88888.00 2016-07-14 22:02:33.250 196 12577.85 119.97 54497.88 88888.00 2016-07-14 22:02:33.375 196 12577.92 119.95 54497.88 88888.00 2016-07-14 22:02:33.500 196 12577.95 119.95 54497.85 88888.00 2016-07-14 22:02:33.625 196 12577.95 119.95 54497.88 88888.00 2016-07-14 22:02:33.750 196 12577.95 119.92 54497.88 88888.00 2016-07-14 22:02:33.875 196 12577.90 119.92 54497.88 88888.00 2016-07-14 22:02:34.000 196 12577.85 119.90 54497.88 88888.00 2016-07-14 22:02:34.125 196 12577.88 119.88 54497.88 88888.00 2016-07-14 22:02:34.250 196 12577.95 119.88 54497.88 88888.00 2016-07-14 22:02:34.375 196 12578.00 119.88 54497.88 88888.00 2016-07-14 22:02:34.500 196 12577.98 119.85 54497.88 88888.00 2016-07-14 22:02:34.625 196 12577.95 119.85 54497.88 88888.00 2016-07-14 22:02:34.750 196 12577.90 119.85 54497.88 88888.00 2016-07-14 22:02:34.875 196 12577.95 119.85 54497.85 88888.00 2016-07-14 22:02:35.000 196 12577.95 119.83 54497.85 88888.00 2016-07-14 22:02:35.125 196 12578.00 119.85 54497.85 88888.00 2016-07-14 22:02:35.250 196 12578.05 119.83 54497.82 88888.00 2016-07-14 22:02:35.375 196 12578.08 119.83 54497.82 88888.00 2016-07-14 22:02:35.500 196 12578.02 119.83 54497.88 88888.00 2016-07-14 22:02:35.625 196 12578.05 119.80 54497.85 88888.00 2016-07-14 22:02:35.750 196 12578.02 119.80 54497.85 88888.00 2016-07-14 22:02:35.875 196 12578.02 119.80 54497.85 88888.00 2016-07-14 22:02:36.000 196 12578.08 119.80 54497.85 88888.00 2016-07-14 22:02:36.125 196 12578.05 119.80 54497.85 88888.00 2016-07-14 22:02:36.250 196 12578.00 119.78 54497.88 88888.00 2016-07-14 22:02:36.375 196 12578.02 119.78 54497.85 88888.00 2016-07-14 22:02:36.500 196 12578.08 119.78 54497.85 88888.00 2016-07-14 22:02:36.625 196 12578.05 119.78 54497.85 88888.00 2016-07-14 22:02:36.750 196 12578.05 119.78 54497.90 88888.00 2016-07-14 22:02:36.875 196 12578.00 119.78 54497.90 88888.00 2016-07-14 22:02:37.000 196 12578.05 119.80 54497.90 88888.00 2016-07-14 22:02:37.125 196 12578.08 119.80 54497.93 88888.00 2016-07-14 22:02:37.250 196 12578.02 119.78 54497.93 88888.00 2016-07-14 22:02:37.375 196 12578.05 119.78 54497.93 88888.00 2016-07-14 22:02:37.500 196 12578.05 119.78 54497.95 88888.00 2016-07-14 22:02:37.625 196 12578.10 119.80 54497.93 88888.00 2016-07-14 22:02:37.750 196 12578.10 119.78 54497.93 88888.00 2016-07-14 22:02:37.875 196 12578.08 119.75 54497.90 88888.00 2016-07-14 22:02:38.000 196 12578.12 119.70 54497.88 88888.00 2016-07-14 22:02:38.125 196 12578.17 119.70 54497.90 88888.00 2016-07-14 22:02:38.250 196 12578.15 119.75 54497.90 88888.00 2016-07-14 22:02:38.375 196 12578.15 119.78 54497.90 88888.00 2016-07-14 22:02:38.500 196 12578.10 119.80 54497.95 88888.00 2016-07-14 22:02:38.625 196 12578.08 119.80 54497.95 88888.00 2016-07-14 22:02:38.750 196 12578.08 119.80 54497.95 88888.00 2016-07-14 22:02:38.875 196 12578.08 119.83 54497.95 88888.00 2016-07-14 22:02:39.000 196 12578.08 119.83 54497.93 88888.00 2016-07-14 22:02:39.125 196 12578.10 119.80 54497.97 88888.00 2016-07-14 22:02:39.250 196 12578.10 119.80 54497.97 88888.00 2016-07-14 22:02:39.375 196 12578.12 119.83 54497.97 88888.00 2016-07-14 22:02:39.500 196 12578.05 119.80 54497.90 88888.00 2016-07-14 22:02:39.625 196 12578.05 119.83 54497.93 88888.00 2016-07-14 22:02:39.750 196 12578.12 119.85 54497.95 88888.00 2016-07-14 22:02:39.875 196 12578.10 119.85 54497.93 88888.00 2016-07-14 22:02:40.000 196 12578.05 119.83 54497.90 88888.00 2016-07-14 22:02:40.125 196 12578.10 119.78 54497.90 88888.00 2016-07-14 22:02:40.250 196 12578.12 119.85 54497.95 88888.00 2016-07-14 22:02:40.375 196 12578.17 119.88 54497.93 88888.00 2016-07-14 22:02:40.500 196 12578.10 119.85 54497.93 88888.00 2016-07-14 22:02:40.625 196 12578.08 119.85 54497.93 88888.00 2016-07-14 22:02:40.750 196 12578.10 119.85 54497.93 88888.00 2016-07-14 22:02:40.875 196 12578.10 119.88 54497.90 88888.00 2016-07-14 22:02:41.000 196 12578.08 119.90 54497.93 88888.00 2016-07-14 22:02:41.125 196 12578.05 119.92 54497.90 88888.00 2016-07-14 22:02:41.250 196 12578.00 119.90 54497.93 88888.00 2016-07-14 22:02:41.375 196 12578.08 119.92 54497.90 88888.00 2016-07-14 22:02:41.500 196 12578.10 119.95 54497.93 88888.00 2016-07-14 22:02:41.625 196 12578.10 119.97 54497.93 88888.00 2016-07-14 22:02:41.750 196 12578.08 120.00 54497.95 88888.00 2016-07-14 22:02:41.875 196 12578.12 120.00 54497.95 88888.00 2016-07-14 22:02:42.000 196 12578.17 120.00 54497.95 88888.00 2016-07-14 22:02:42.125 196 12578.15 120.03 54497.95 88888.00 2016-07-14 22:02:42.250 196 12578.08 120.03 54497.97 88888.00 2016-07-14 22:02:42.375 196 12578.12 120.08 54497.97 88888.00 2016-07-14 22:02:42.500 196 12578.15 120.08 54497.97 88888.00 2016-07-14 22:02:42.625 196 12578.20 120.10 54498.00 88888.00 2016-07-14 22:02:42.750 196 12578.23 120.10 54498.00 88888.00 2016-07-14 22:02:42.875 196 12578.20 120.12 54498.00 88888.00 2016-07-14 22:02:43.000 196 12578.12 120.17 54497.97 88888.00 2016-07-14 22:02:43.125 196 12578.12 120.15 54498.00 88888.00 2016-07-14 22:02:43.250 196 12578.15 120.12 54498.00 88888.00 2016-07-14 22:02:43.375 196 12578.23 120.15 54497.97 88888.00 2016-07-14 22:02:43.500 196 12578.17 120.22 54497.97 88888.00 2016-07-14 22:02:43.625 196 12578.10 120.22 54497.97 88888.00 2016-07-14 22:02:43.750 196 12578.08 120.22 54497.97 88888.00 2016-07-14 22:02:43.875 196 12578.12 120.25 54498.00 88888.00 2016-07-14 22:02:44.000 196 12578.17 120.28 54497.97 88888.00 2016-07-14 22:02:44.125 196 12578.23 120.28 54497.95 88888.00 2016-07-14 22:02:44.250 196 12578.23 120.28 54497.97 88888.00 2016-07-14 22:02:44.375 196 12578.20 120.30 54497.97 88888.00 2016-07-14 22:02:44.500 196 12578.17 120.33 54497.97 88888.00 2016-07-14 22:02:44.625 196 12578.23 120.33 54498.03 88888.00 2016-07-14 22:02:44.750 196 12578.30 120.35 54498.00 88888.00 2016-07-14 22:02:44.875 196 12578.25 120.38 54498.03 88888.00 2016-07-14 22:02:45.000 196 12578.25 120.35 54498.00 88888.00 2016-07-14 22:02:45.125 196 12578.30 120.38 54498.00 88888.00 2016-07-14 22:02:45.250 196 12578.30 120.40 54498.00 88888.00 2016-07-14 22:02:45.375 196 12578.33 120.40 54498.00 88888.00 2016-07-14 22:02:45.500 196 12578.35 120.42 54498.00 88888.00 2016-07-14 22:02:45.625 196 12578.38 120.45 54498.03 88888.00 2016-07-14 22:02:45.750 196 12578.35 120.45 54498.03 88888.00 2016-07-14 22:02:45.875 196 12578.33 120.47 54498.03 88888.00 2016-07-14 22:02:46.000 196 12578.35 120.53 54498.00 88888.00 2016-07-14 22:02:46.125 196 12578.40 120.50 54498.00 88888.00 2016-07-14 22:02:46.250 196 12578.38 120.53 54498.03 88888.00 2016-07-14 22:02:46.375 196 12578.35 120.55 54498.05 88888.00 2016-07-14 22:02:46.500 196 12578.33 120.60 54498.00 88888.00 2016-07-14 22:02:46.625 196 12578.30 120.62 54498.00 88888.00 2016-07-14 22:02:46.750 196 12578.35 120.60 54498.00 88888.00 2016-07-14 22:02:46.875 196 12578.38 120.58 54497.97 88888.00 2016-07-14 22:02:47.000 196 12578.38 120.58 54497.97 88888.00 2016-07-14 22:02:47.125 196 12578.40 120.62 54498.00 88888.00 2016-07-14 22:02:47.250 196 12578.35 120.67 54498.00 88888.00 2016-07-14 22:02:47.375 196 12578.40 120.70 54497.97 88888.00 2016-07-14 22:02:47.500 196 12578.45 120.70 54498.00 88888.00 2016-07-14 22:02:47.625 196 12578.40 120.72 54498.00 88888.00 2016-07-14 22:02:47.750 196 12578.35 120.75 54497.97 88888.00 2016-07-14 22:02:47.875 196 12578.38 120.78 54498.00 88888.00 2016-07-14 22:02:48.000 196 12578.40 120.78 54497.95 88888.00 2016-07-14 22:02:48.125 196 12578.40 120.78 54497.97 88888.00 2016-07-14 22:02:48.250 196 12578.38 120.75 54498.00 88888.00 2016-07-14 22:02:48.375 196 12578.42 120.78 54497.97 88888.00 2016-07-14 22:02:48.500 196 12578.38 120.83 54498.00 88888.00 2016-07-14 22:02:48.625 196 12578.38 120.85 54498.03 88888.00 2016-07-14 22:02:48.750 196 12578.42 120.90 54498.03 88888.00 2016-07-14 22:02:48.875 196 12578.50 120.88 54498.00 88888.00 2016-07-14 22:02:49.000 196 12578.58 120.90 54498.03 88888.00 2016-07-14 22:02:49.125 196 12578.58 120.90 54498.05 88888.00 2016-07-14 22:02:49.250 196 12578.58 120.92 54498.03 88888.00 2016-07-14 22:02:49.375 196 12578.62 120.95 54498.03 88888.00 2016-07-14 22:02:49.500 196 12578.55 120.95 54498.03 88888.00 2016-07-14 22:02:49.625 196 12578.52 120.92 54498.03 88888.00 2016-07-14 22:02:49.750 196 12578.52 120.90 54498.00 88888.00 2016-07-14 22:02:49.875 196 12578.48 120.88 54498.03 88888.00 2016-07-14 22:02:50.000 196 12578.50 120.90 54498.00 88888.00 2016-07-14 22:02:50.125 196 12578.50 120.92 54498.03 88888.00 2016-07-14 22:02:50.250 196 12578.50 120.90 54498.00 88888.00 2016-07-14 22:02:50.375 196 12578.52 120.92 54498.03 88888.00 2016-07-14 22:02:50.500 196 12578.48 120.95 54498.03 88888.00 2016-07-14 22:02:50.625 196 12578.45 120.95 54498.05 88888.00 2016-07-14 22:02:50.750 196 12578.45 120.95 54498.07 88888.00 2016-07-14 22:02:50.875 196 12578.50 120.92 54498.07 88888.00 2016-07-14 22:02:51.000 196 12578.52 120.92 54498.05 88888.00 2016-07-14 22:02:51.125 196 12578.50 120.92 54498.05 88888.00 2016-07-14 22:02:51.250 196 12578.50 120.92 54498.05 88888.00 2016-07-14 22:02:51.375 196 12578.55 120.92 54498.05 88888.00 2016-07-14 22:02:51.500 196 12578.52 120.92 54498.07 88888.00 2016-07-14 22:02:51.625 196 12578.50 120.95 54498.07 88888.00 2016-07-14 22:02:51.750 196 12578.50 120.92 54498.05 88888.00 2016-07-14 22:02:51.875 196 12578.52 120.90 54498.07 88888.00 2016-07-14 22:02:52.000 196 12578.48 120.90 54498.05 88888.00 2016-07-14 22:02:52.125 196 12578.55 120.90 54498.10 88888.00 2016-07-14 22:02:52.250 196 12578.55 120.92 54498.05 88888.00 2016-07-14 22:02:52.375 196 12578.55 120.90 54498.07 88888.00 2016-07-14 22:02:52.500 196 12578.58 120.88 54498.07 88888.00 2016-07-14 22:02:52.625 196 12578.50 120.88 54498.07 88888.00 2016-07-14 22:02:52.750 196 12578.48 120.90 54498.07 88888.00 2016-07-14 22:02:52.875 196 12578.52 120.90 54498.03 88888.00 2016-07-14 22:02:53.000 196 12578.52 120.92 54498.03 88888.00 2016-07-14 22:02:53.125 196 12578.45 120.88 54498.03 88888.00 2016-07-14 22:02:53.250 196 12578.42 120.85 54498.05 88888.00 2016-07-14 22:02:53.375 196 12578.45 120.88 54498.03 88888.00 2016-07-14 22:02:53.500 196 12578.42 120.88 54498.05 88888.00 2016-07-14 22:02:53.625 196 12578.42 120.85 54498.05 88888.00 2016-07-14 22:02:53.750 196 12578.42 120.83 54498.05 88888.00 2016-07-14 22:02:53.875 196 12578.42 120.85 54498.05 88888.00 2016-07-14 22:02:54.000 196 12578.42 120.85 54498.07 88888.00 2016-07-14 22:02:54.125 196 12578.38 120.80 54498.07 88888.00 2016-07-14 22:02:54.250 196 12578.35 120.80 54498.07 88888.00 2016-07-14 22:02:54.375 196 12578.45 120.80 54498.10 88888.00 2016-07-14 22:02:54.500 196 12578.40 120.83 54498.10 88888.00 2016-07-14 22:02:54.625 196 12578.42 120.83 54498.12 88888.00 2016-07-14 22:02:54.750 196 12578.42 120.80 54498.12 88888.00 2016-07-14 22:02:54.875 196 12578.48 120.83 54498.12 88888.00 2016-07-14 22:02:55.000 196 12578.48 120.83 54498.15 88888.00 2016-07-14 22:02:55.125 196 12578.48 120.83 54498.15 88888.00 2016-07-14 22:02:55.250 196 12578.42 120.83 54498.18 88888.00 2016-07-14 22:02:55.375 196 12578.42 120.85 54498.18 88888.00 2016-07-14 22:02:55.500 196 12578.38 120.83 54498.18 88888.00 2016-07-14 22:02:55.625 196 12578.33 120.80 54498.15 88888.00 2016-07-14 22:02:55.750 196 12578.30 120.80 54498.18 88888.00 2016-07-14 22:02:55.875 196 12578.30 120.83 54498.18 88888.00 2016-07-14 22:02:56.000 196 12578.27 120.83 54498.18 88888.00 2016-07-14 22:02:56.125 196 12578.30 120.78 54498.18 88888.00 2016-07-14 22:02:56.250 196 12578.30 120.78 54498.22 88888.00 2016-07-14 22:02:56.375 196 12578.27 120.78 54498.25 88888.00 2016-07-14 22:02:56.500 196 12578.20 120.75 54498.25 88888.00 2016-07-14 22:02:56.625 196 12578.20 120.75 54498.22 88888.00 2016-07-14 22:02:56.750 196 12578.23 120.75 54498.20 88888.00 2016-07-14 22:02:56.875 196 12578.25 120.75 54498.22 88888.00 2016-07-14 22:02:57.000 196 12578.20 120.75 54498.22 88888.00 2016-07-14 22:02:57.125 196 12578.12 120.72 54498.25 88888.00 2016-07-14 22:02:57.250 196 12578.08 120.70 54498.28 88888.00 2016-07-14 22:02:57.375 196 12578.08 120.70 54498.28 88888.00 2016-07-14 22:02:57.500 196 12578.08 120.70 54498.28 88888.00 2016-07-14 22:02:57.625 196 12578.08 120.72 54498.28 88888.00 2016-07-14 22:02:57.750 196 12578.05 120.72 54498.28 88888.00 2016-07-14 22:02:57.875 196 12578.02 120.70 54498.28 88888.00 2016-07-14 22:02:58.000 196 12577.98 120.70 54498.28 88888.00 2016-07-14 22:02:58.125 196 12577.92 120.70 54498.30 88888.00 2016-07-14 22:02:58.250 196 12577.88 120.67 54498.30 88888.00 2016-07-14 22:02:58.375 196 12577.92 120.70 54498.32 88888.00 2016-07-14 22:02:58.500 196 12577.98 120.67 54498.32 88888.00 2016-07-14 22:02:58.625 196 12577.90 120.58 54498.32 88888.00 2016-07-14 22:02:58.750 196 12577.88 120.58 54498.32 88888.00 2016-07-14 22:02:58.875 196 12577.83 120.62 54498.35 88888.00 2016-07-14 22:02:59.000 196 12577.85 120.65 54498.35 88888.00 2016-07-14 22:02:59.125 196 12577.90 120.62 54498.35 88888.00 2016-07-14 22:02:59.250 196 12577.85 120.58 54498.35 88888.00 2016-07-14 22:02:59.375 196 12577.77 120.60 54498.35 88888.00 2016-07-14 22:02:59.500 196 12577.73 120.62 54498.35 88888.00 2016-07-14 22:02:59.625 196 12577.75 120.60 54498.35 88888.00 2016-07-14 22:02:59.750 196 12577.77 120.60 54498.35 88888.00 2016-07-14 22:02:59.875 196 12577.80 120.58 54498.38 88888.00 2016-07-14 22:03:00.000 196 12577.75 120.55 54498.35 88888.00 2016-07-14 22:03:00.125 196 12577.70 120.55 54498.35 88888.00 2016-07-14 22:03:00.250 196 12577.65 120.62 54498.38 88888.00 2016-07-14 22:03:00.375 196 12577.65 120.60 54498.40 88888.00 2016-07-14 22:03:00.500 196 12577.62 120.60 54498.38 88888.00 2016-07-14 22:03:00.625 196 12577.67 120.60 54498.40 88888.00 2016-07-14 22:03:00.750 196 12577.73 120.60 54498.40 88888.00 2016-07-14 22:03:00.875 196 12577.70 120.60 54498.38 88888.00 2016-07-14 22:03:01.000 196 12577.67 120.58 54498.38 88888.00 2016-07-14 22:03:01.125 196 12577.65 120.58 54498.43 88888.00 2016-07-14 22:03:01.250 196 12577.65 120.60 54498.45 88888.00 2016-07-14 22:03:01.375 196 12577.70 120.58 54498.45 88888.00 2016-07-14 22:03:01.500 196 12577.62 120.60 54498.43 88888.00 2016-07-14 22:03:01.625 196 12577.60 120.60 54498.43 88888.00 2016-07-14 22:03:01.750 196 12577.55 120.58 54498.43 88888.00 2016-07-14 22:03:01.875 196 12577.60 120.60 54498.45 88888.00 2016-07-14 22:03:02.000 196 12577.60 120.60 54498.45 88888.00 2016-07-14 22:03:02.125 196 12577.55 120.60 54498.45 88888.00 2016-07-14 22:03:02.250 196 12577.58 120.60 54498.47 88888.00 2016-07-14 22:03:02.375 196 12577.58 120.62 54498.47 88888.00 2016-07-14 22:03:02.500 196 12577.55 120.62 54498.47 88888.00 2016-07-14 22:03:02.625 196 12577.52 120.62 54498.47 88888.00 2016-07-14 22:03:02.750 196 12577.45 120.62 54498.53 88888.00 2016-07-14 22:03:02.875 196 12577.48 120.62 54498.47 88888.00 2016-07-14 22:03:03.000 196 12577.52 120.62 54498.47 88888.00 2016-07-14 22:03:03.125 196 12577.50 120.62 54498.53 88888.00 2016-07-14 22:03:03.250 196 12577.45 120.62 54498.53 88888.00 2016-07-14 22:03:03.375 196 12577.50 120.65 54498.53 88888.00 2016-07-14 22:03:03.500 196 12577.52 120.65 54498.50 88888.00 2016-07-14 22:03:03.625 196 12577.45 120.65 54498.53 88888.00 2016-07-14 22:03:03.750 196 12577.45 120.67 54498.53 88888.00 2016-07-14 22:03:03.875 196 12577.45 120.67 54498.50 88888.00 2016-07-14 22:03:04.000 196 12577.40 120.67 54498.53 88888.00 2016-07-14 22:03:04.125 196 12577.35 120.65 54498.55 88888.00 2016-07-14 22:03:04.250 196 12577.30 120.67 54498.53 88888.00 2016-07-14 22:03:04.375 196 12577.38 120.70 54498.53 88888.00 2016-07-14 22:03:04.500 196 12577.40 120.70 54498.55 88888.00 2016-07-14 22:03:04.625 196 12577.35 120.70 54498.53 88888.00 2016-07-14 22:03:04.750 196 12577.35 120.72 54498.53 88888.00 2016-07-14 22:03:04.875 196 12577.40 120.72 54498.55 88888.00 2016-07-14 22:03:05.000 196 12577.38 120.72 54498.53 88888.00 2016-07-14 22:03:05.125 196 12577.33 120.75 54498.55 88888.00 2016-07-14 22:03:05.250 196 12577.25 120.72 54498.55 88888.00 2016-07-14 22:03:05.375 196 12577.33 120.75 54498.55 88888.00 2016-07-14 22:03:05.500 196 12577.35 120.83 54498.55 88888.00 2016-07-14 22:03:05.625 196 12577.30 120.85 54498.55 88888.00 2016-07-14 22:03:05.750 196 12577.33 120.85 54498.53 88888.00 2016-07-14 22:03:05.875 196 12577.33 120.88 54498.53 88888.00 2016-07-14 22:03:06.000 196 12577.30 120.88 54498.53 88888.00 2016-07-14 22:03:06.125 196 12577.25 120.88 54498.53 88888.00 2016-07-14 22:03:06.250 196 12577.20 120.85 54498.53 88888.00 2016-07-14 22:03:06.375 196 12577.25 120.90 54498.53 88888.00 2016-07-14 22:03:06.500 196 12577.23 120.90 54498.55 88888.00 2016-07-14 22:03:06.625 196 12577.17 120.92 54498.57 88888.00 2016-07-14 22:03:06.750 196 12577.15 120.90 54498.57 88888.00 2016-07-14 22:03:06.875 196 12577.23 120.95 54498.62 88888.00 2016-07-14 22:03:07.000 196 12577.27 120.97 54498.60 88888.00 2016-07-14 22:03:07.125 196 12577.23 120.97 54498.62 88888.00 2016-07-14 22:03:07.250 196 12577.17 120.95 54498.62 88888.00 2016-07-14 22:03:07.375 196 12577.17 120.95 54498.62 88888.00 2016-07-14 22:03:07.500 196 12577.17 120.97 54498.60 88888.00 2016-07-14 22:03:07.625 196 12577.17 121.03 54498.62 88888.00 2016-07-14 22:03:07.750 196 12577.15 121.03 54498.62 88888.00 2016-07-14 22:03:07.875 196 12577.23 121.05 54498.62 88888.00 2016-07-14 22:03:08.000 196 12577.23 121.10 54498.62 88888.00 2016-07-14 22:03:08.125 196 12577.23 121.10 54498.65 88888.00 2016-07-14 22:03:08.250 196 12577.20 121.15 54498.68 88888.00 2016-07-14 22:03:08.375 196 12577.20 121.15 54498.68 88888.00 2016-07-14 22:03:08.500 196 12577.15 121.17 54498.65 88888.00 2016-07-14 22:03:08.625 196 12577.08 121.12 54498.65 88888.00 2016-07-14 22:03:08.750 196 12577.02 121.15 54498.68 88888.00 2016-07-14 22:03:08.875 196 12577.00 121.17 54498.68 88888.00 2016-07-14 22:03:09.000 196 12576.95 121.20 54498.65 88888.00 2016-07-14 22:03:09.125 196 12576.95 121.22 54498.65 88888.00 2016-07-14 22:03:09.250 196 12576.98 121.22 54498.65 88888.00 2016-07-14 22:03:09.375 196 12577.02 121.22 54498.68 88888.00 2016-07-14 22:03:09.500 196 12577.05 121.25 54498.68 88888.00 2016-07-14 22:03:09.625 196 12577.10 121.28 54498.65 88888.00 2016-07-14 22:03:09.750 196 12577.08 121.28 54498.65 88888.00 2016-07-14 22:03:09.875 196 12577.05 121.30 54498.68 88888.00 2016-07-14 22:03:10.000 196 12577.10 121.33 54498.68 88888.00 2016-07-14 22:03:10.125 196 12577.17 121.35 54498.68 88888.00 2016-07-14 22:03:10.250 196 12577.12 121.33 54498.70 88888.00 2016-07-14 22:03:10.375 196 12577.12 121.33 54498.68 88888.00 2016-07-14 22:03:10.500 196 12577.12 121.33 54498.70 88888.00 2016-07-14 22:03:10.625 196 12577.10 121.35 54498.70 88888.00 2016-07-14 22:03:10.750 196 12577.08 121.35 54498.65 88888.00 2016-07-14 22:03:10.875 196 12577.05 121.38 54498.68 88888.00 2016-07-14 22:03:11.000 196 12577.05 121.40 54498.70 88888.00 2016-07-14 22:03:11.125 196 12577.05 121.42 54498.70 88888.00 2016-07-14 22:03:11.250 196 12577.05 121.45 54498.72 88888.00 2016-07-14 22:03:11.375 196 12577.08 121.45 54498.72 88888.00 2016-07-14 22:03:11.500 196 12577.08 121.45 54498.72 88888.00 2016-07-14 22:03:11.625 196 12577.00 121.45 54498.72 88888.00 2016-07-14 22:03:11.750 196 12577.02 121.45 54498.70 88888.00 2016-07-14 22:03:11.875 196 12577.05 121.47 54498.72 88888.00 2016-07-14 22:03:12.000 196 12577.05 121.47 54498.70 88888.00 2016-07-14 22:03:12.125 196 12577.02 121.42 54498.72 88888.00 2016-07-14 22:03:12.250 196 12577.05 121.42 54498.75 88888.00 2016-07-14 22:03:12.375 196 12577.05 121.47 54498.75 88888.00 2016-07-14 22:03:12.500 196 12577.05 121.47 54498.72 88888.00 2016-07-14 22:03:12.625 196 12577.02 121.47 54498.75 88888.00 2016-07-14 22:03:12.750 196 12577.02 121.50 54498.78 88888.00 2016-07-14 22:03:12.875 196 12577.05 121.50 54498.80 88888.00 2016-07-14 22:03:13.000 196 12577.05 121.53 54498.82 88888.00 2016-07-14 22:03:13.125 196 12577.00 121.53 54498.82 88888.00 2016-07-14 22:03:13.250 196 12577.00 121.53 54498.80 88888.00 2016-07-14 22:03:13.375 196 12577.00 121.53 54498.75 88888.00 2016-07-14 22:03:13.500 196 12577.02 121.53 54498.75 88888.00 2016-07-14 22:03:13.625 196 12577.00 121.53 54498.75 88888.00 2016-07-14 22:03:13.750 196 12577.08 121.55 54498.78 88888.00 2016-07-14 22:03:13.875 196 12577.10 121.58 54498.78 88888.00 2016-07-14 22:03:14.000 196 12577.08 121.53 54498.80 88888.00 2016-07-14 22:03:14.125 196 12576.98 121.53 54498.80 88888.00 2016-07-14 22:03:14.250 196 12576.98 121.50 54498.82 88888.00 2016-07-14 22:03:14.375 196 12577.05 121.53 54498.85 88888.00 2016-07-14 22:03:14.500 196 12577.05 121.50 54498.85 88888.00 2016-07-14 22:03:14.625 196 12577.05 121.50 54498.82 88888.00 2016-07-14 22:03:14.750 196 12577.08 121.55 54498.82 88888.00 2016-07-14 22:03:14.875 196 12577.05 121.53 54498.82 88888.00 2016-07-14 22:03:15.000 196 12577.08 121.53 54498.82 88888.00 2016-07-14 22:03:15.125 196 12577.10 121.50 54498.82 88888.00 2016-07-14 22:03:15.250 196 12577.12 121.47 54498.82 88888.00 2016-07-14 22:03:15.375 196 12577.17 121.50 54498.80 88888.00 2016-07-14 22:03:15.500 196 12577.10 121.47 54498.80 88888.00 2016-07-14 22:03:15.625 196 12577.10 121.50 54498.80 88888.00 2016-07-14 22:03:15.750 196 12577.10 121.53 54498.82 88888.00 2016-07-14 22:03:15.875 196 12577.12 121.50 54498.82 88888.00 2016-07-14 22:03:16.000 196 12577.08 121.47 54498.82 88888.00 2016-07-14 22:03:16.125 196 12577.02 121.47 54498.85 88888.00 2016-07-14 22:03:16.250 196 12577.05 121.45 54498.82 88888.00 2016-07-14 22:03:16.375 196 12577.12 121.42 54498.85 88888.00 2016-07-14 22:03:16.500 196 12577.17 121.40 54498.82 88888.00 2016-07-14 22:03:16.625 196 12577.17 121.35 54498.80 88888.00 2016-07-14 22:03:16.750 196 12577.15 121.35 54498.80 88888.00 2016-07-14 22:03:16.875 196 12577.17 121.35 54498.80 88888.00 2016-07-14 22:03:17.000 196 12577.12 121.38 54498.80 88888.00 2016-07-14 22:03:17.125 196 12577.15 121.35 54498.82 88888.00 2016-07-14 22:03:17.250 196 12577.25 121.35 54498.82 88888.00 2016-07-14 22:03:17.375 196 12577.35 121.33 54498.82 88888.00 2016-07-14 22:03:17.500 196 12577.38 121.30 54498.80 88888.00 2016-07-14 22:03:17.625 196 12577.35 121.28 54498.80 88888.00 2016-07-14 22:03:17.750 196 12577.33 121.28 54498.80 88888.00 2016-07-14 22:03:17.875 196 12577.30 121.30 54498.82 88888.00 2016-07-14 22:03:18.000 196 12577.35 121.33 54498.82 88888.00 2016-07-14 22:03:18.125 196 12577.40 121.30 54498.82 88888.00 2016-07-14 22:03:18.250 196 12577.40 121.22 54498.85 88888.00 2016-07-14 22:03:18.375 196 12577.38 121.22 54498.85 88888.00 2016-07-14 22:03:18.500 196 12577.33 121.22 54498.82 88888.00 2016-07-14 22:03:18.625 196 12577.33 121.22 54498.85 88888.00 2016-07-14 22:03:18.750 196 12577.35 121.20 54498.82 88888.00 2016-07-14 22:03:18.875 196 12577.38 121.17 54498.82 88888.00 2016-07-14 22:03:19.000 196 12577.40 121.17 54498.85 88888.00 2016-07-14 22:03:19.125 196 12577.38 121.15 54498.85 88888.00 2016-07-14 22:03:19.250 196 12577.40 121.12 54498.85 88888.00 2016-07-14 22:03:19.375 196 12577.45 121.12 54498.85 88888.00 2016-07-14 22:03:19.500 196 12577.40 121.15 54498.88 88888.00 2016-07-14 22:03:19.625 196 12577.38 121.15 54498.88 88888.00 2016-07-14 22:03:19.750 196 12577.48 121.12 54498.88 88888.00 2016-07-14 22:03:19.875 196 12577.55 121.10 54498.90 88888.00 2016-07-14 22:03:20.000 196 12577.60 121.10 54498.90 88888.00 2016-07-14 22:03:20.125 196 12577.60 121.08 54498.90 88888.00 2016-07-14 22:03:20.250 196 12577.55 121.05 54498.90 88888.00 2016-07-14 22:03:20.375 196 12577.45 120.97 54498.85 88888.00 2016-07-14 22:03:20.500 196 12577.45 121.00 54498.88 88888.00 2016-07-14 22:03:20.625 196 12577.55 121.08 54498.93 88888.00 2016-07-14 22:03:20.750 196 12577.58 121.05 54498.90 88888.00 2016-07-14 22:03:20.875 196 12577.52 121.00 54498.88 88888.00 2016-07-14 22:03:21.000 196 12577.48 120.95 54498.88 88888.00 2016-07-14 22:03:21.125 196 12577.55 120.95 54498.90 88888.00 2016-07-14 22:03:21.250 196 12577.60 120.95 54498.93 88888.00 2016-07-14 22:03:21.375 196 12577.62 120.95 54498.90 88888.00 2016-07-14 22:03:21.500 196 12577.60 120.97 54498.90 88888.00 2016-07-14 22:03:21.625 196 12577.62 120.92 54498.88 88888.00 2016-07-14 22:03:21.750 196 12577.60 120.90 54498.88 88888.00 2016-07-14 22:03:21.875 196 12577.60 120.88 54498.90 88888.00 2016-07-14 22:03:22.000 196 12577.65 120.88 54498.90 88888.00 2016-07-14 22:03:22.125 196 12577.65 120.85 54498.90 88888.00 2016-07-14 22:03:22.250 196 12577.62 120.83 54498.90 88888.00 2016-07-14 22:03:22.375 196 12577.67 120.85 54498.90 88888.00 2016-07-14 22:03:22.500 196 12577.70 120.88 54498.90 88888.00 2016-07-14 22:03:22.625 196 12577.70 120.83 54498.90 88888.00 2016-07-14 22:03:22.750 196 12577.70 120.80 54498.88 88888.00 2016-07-14 22:03:22.875 196 12577.77 120.83 54498.88 88888.00 2016-07-14 22:03:23.000 196 12577.75 120.83 54498.88 88888.00 2016-07-14 22:03:23.125 196 12577.73 120.80 54498.85 88888.00 2016-07-14 22:03:23.250 196 12577.67 120.75 54498.85 88888.00 2016-07-14 22:03:23.375 196 12577.77 120.78 54498.88 88888.00 2016-07-14 22:03:23.500 196 12577.83 120.78 54498.93 88888.00 2016-07-14 22:03:23.625 196 12577.83 120.78 54498.90 88888.00 2016-07-14 22:03:23.750 196 12577.85 120.80 54498.88 88888.00 2016-07-14 22:03:23.875 196 12577.88 120.78 54498.88 88888.00 2016-07-14 22:03:24.000 196 12577.80 120.72 54498.90 88888.00 2016-07-14 22:03:24.125 196 12577.83 120.75 54498.88 88888.00 2016-07-14 22:03:24.250 196 12577.77 120.75 54498.88 88888.00 2016-07-14 22:03:24.375 196 12577.80 120.78 54498.88 88888.00 2016-07-14 22:03:24.500 196 12577.88 120.75 54498.88 88888.00 2016-07-14 22:03:24.625 196 12577.92 120.75 54498.85 88888.00 2016-07-14 22:03:24.750 196 12577.92 120.78 54498.88 88888.00 2016-07-14 22:03:24.875 196 12577.95 120.78 54498.90 88888.00 2016-07-14 22:03:25.000 196 12578.00 120.75 54498.90 88888.00 2016-07-14 22:03:25.125 196 12577.98 120.75 54498.93 88888.00 2016-07-14 22:03:25.250 196 12577.95 120.72 54498.93 88888.00 2016-07-14 22:03:25.375 196 12578.02 120.72 54498.90 88888.00 2016-07-14 22:03:25.500 196 12578.05 120.72 54498.90 88888.00 2016-07-14 22:03:25.625 196 12578.08 120.80 54498.90 88888.00 2016-07-14 22:03:25.750 196 12578.10 120.80 54498.90 88888.00 2016-07-14 22:03:25.875 196 12578.10 120.78 54498.90 88888.00 2016-07-14 22:03:26.000 196 12578.12 120.75 54498.88 88888.00 2016-07-14 22:03:26.125 196 12578.17 120.78 54498.90 88888.00 2016-07-14 22:03:26.250 196 12578.10 120.75 54498.93 88888.00 2016-07-14 22:03:26.375 196 12578.12 120.78 54498.90 88888.00 2016-07-14 22:03:26.500 196 12578.10 120.80 54498.90 88888.00 2016-07-14 22:03:26.625 196 12578.12 120.80 54498.90 88888.00 2016-07-14 22:03:26.750 196 12578.17 120.80 54498.90 88888.00 2016-07-14 22:03:26.875 196 12578.12 120.80 54498.93 88888.00 2016-07-14 22:03:27.000 196 12578.12 120.78 54498.90 88888.00 2016-07-14 22:03:27.125 196 12578.20 120.78 54498.90 88888.00 2016-07-14 22:03:27.250 196 12578.17 120.78 54498.88 88888.00 2016-07-14 22:03:27.375 196 12578.17 120.83 54498.88 88888.00 2016-07-14 22:03:27.500 196 12578.12 120.83 54498.90 88888.00 2016-07-14 22:03:27.625 196 12578.08 120.80 54498.88 88888.00 2016-07-14 22:03:27.750 196 12578.12 120.83 54498.88 88888.00 2016-07-14 22:03:27.875 196 12578.15 120.85 54498.90 88888.00 2016-07-14 22:03:28.000 196 12578.20 120.83 54498.90 88888.00 2016-07-14 22:03:28.125 196 12578.17 120.85 54498.90 88888.00 2016-07-14 22:03:28.250 196 12578.10 120.83 54498.90 88888.00 2016-07-14 22:03:28.375 196 12578.15 120.83 54498.93 88888.00 2016-07-14 22:03:28.500 196 12578.17 120.85 54498.90 88888.00 2016-07-14 22:03:28.625 196 12578.20 120.85 54498.90 88888.00 2016-07-14 22:03:28.750 196 12578.25 120.83 54498.93 88888.00 2016-07-14 22:03:28.875 196 12578.27 120.83 54498.90 88888.00 2016-07-14 22:03:29.000 196 12578.30 120.88 54498.88 88888.00 2016-07-14 22:03:29.125 196 12578.27 120.90 54498.88 88888.00 2016-07-14 22:03:29.250 196 12578.25 120.88 54498.90 88888.00 2016-07-14 22:03:29.375 196 12578.27 120.90 54498.90 88888.00 2016-07-14 22:03:29.500 196 12578.23 120.90 54498.88 88888.00 2016-07-14 22:03:29.625 196 12578.25 120.90 54498.88 88888.00 2016-07-14 22:03:29.750 196 12578.30 120.92 54498.88 88888.00 2016-07-14 22:03:29.875 196 12578.30 120.90 54498.90 88888.00 2016-07-14 22:03:30.000 196 12578.30 120.90 54498.90 88888.00 2016-07-14 22:03:30.125 196 12578.33 120.95 54498.90 88888.00 2016-07-14 22:03:30.250 196 12578.33 120.95 54498.90 88888.00 2016-07-14 22:03:30.375 196 12578.35 120.97 54498.90 88888.00 2016-07-14 22:03:30.500 196 12578.35 121.00 54498.88 88888.00 2016-07-14 22:03:30.625 196 12578.33 121.00 54498.90 88888.00 2016-07-14 22:03:30.750 196 12578.30 120.97 54498.90 88888.00 2016-07-14 22:03:30.875 196 12578.30 120.97 54498.93 88888.00 2016-07-14 22:03:31.000 196 12578.30 121.03 54498.93 88888.00 2016-07-14 22:03:31.125 196 12578.33 121.08 54498.93 88888.00 2016-07-14 22:03:31.250 196 12578.35 121.08 54498.95 88888.00 2016-07-14 22:03:31.375 196 12578.40 121.08 54498.93 88888.00 2016-07-14 22:03:31.500 196 12578.38 121.08 54498.93 88888.00 2016-07-14 22:03:31.625 196 12578.33 121.08 54498.93 88888.00 2016-07-14 22:03:31.750 196 12578.35 121.10 54498.93 88888.00 2016-07-14 22:03:31.875 196 12578.30 121.10 54498.95 88888.00 2016-07-14 22:03:32.000 196 12578.23 121.08 54498.93 88888.00 2016-07-14 22:03:32.125 196 12578.33 121.05 54498.95 88888.00 2016-07-14 22:03:32.250 196 12578.38 121.10 54498.95 88888.00 2016-07-14 22:03:32.375 196 12578.38 121.12 54498.93 88888.00 2016-07-14 22:03:32.500 196 12578.35 121.15 54498.95 88888.00 2016-07-14 22:03:32.625 196 12578.35 121.12 54498.93 88888.00 2016-07-14 22:03:32.750 196 12578.33 121.20 54498.95 88888.00 2016-07-14 22:03:32.875 196 12578.35 121.22 54498.95 88888.00 2016-07-14 22:03:33.000 196 12578.35 121.22 54498.95 88888.00 2016-07-14 22:03:33.125 196 12578.33 121.22 54498.95 88888.00 2016-07-14 22:03:33.250 196 12578.33 121.20 54499.00 88888.00 2016-07-14 22:03:33.375 196 12578.45 121.20 54498.97 88888.00 2016-07-14 22:03:33.500 196 12578.48 121.20 54498.95 88888.00 2016-07-14 22:03:33.625 196 12578.45 121.25 54498.93 88888.00 2016-07-14 22:03:33.750 196 12578.42 121.25 54498.97 88888.00 2016-07-14 22:03:33.875 196 12578.40 121.22 54498.95 88888.00 2016-07-14 22:03:34.000 196 12578.42 121.20 54498.95 88888.00 2016-07-14 22:03:34.125 196 12578.40 121.20 54498.97 88888.00 2016-07-14 22:03:34.250 196 12578.38 121.22 54498.97 88888.00 2016-07-14 22:03:34.375 196 12578.45 121.22 54498.97 88888.00 2016-07-14 22:03:34.500 196 12578.42 121.25 54498.97 88888.00 2016-07-14 22:03:34.625 196 12578.40 121.25 54498.97 88888.00 2016-07-14 22:03:34.750 196 12578.45 121.22 54498.97 88888.00 2016-07-14 22:03:34.875 196 12578.42 121.20 54498.97 88888.00 2016-07-14 22:03:35.000 196 12578.40 121.17 54498.97 88888.00 2016-07-14 22:03:35.125 196 12578.42 121.20 54498.97 88888.00 2016-07-14 22:03:35.250 196 12578.52 121.22 54498.95 88888.00 2016-07-14 22:03:35.375 196 12578.48 121.22 54498.95 88888.00 2016-07-14 22:03:35.500 196 12578.48 121.20 54498.95 88888.00 2016-07-14 22:03:35.625 196 12578.52 121.20 54498.97 88888.00 2016-07-14 22:03:35.750 196 12578.48 121.22 54498.97 88888.00 2016-07-14 22:03:35.875 196 12578.48 121.22 54498.97 88888.00 2016-07-14 22:03:36.000 196 12578.45 121.22 54498.95 88888.00 2016-07-14 22:03:36.125 196 12578.42 121.25 54498.95 88888.00 2016-07-14 22:03:36.250 196 12578.38 121.20 54498.95 88888.00 2016-07-14 22:03:36.375 196 12578.45 121.20 54498.95 88888.00 2016-07-14 22:03:36.500 196 12578.52 121.22 54498.97 88888.00 2016-07-14 22:03:36.625 196 12578.58 121.22 54498.95 88888.00 2016-07-14 22:03:36.750 196 12578.58 121.22 54498.95 88888.00 2016-07-14 22:03:36.875 196 12578.55 121.25 54498.97 88888.00 2016-07-14 22:03:37.000 196 12578.55 121.22 54498.97 88888.00 2016-07-14 22:03:37.125 196 12578.62 121.22 54499.00 88888.00 2016-07-14 22:03:37.250 196 12578.58 121.25 54499.00 88888.00 2016-07-14 22:03:37.375 196 12578.60 121.25 54498.95 88888.00 2016-07-14 22:03:37.500 196 12578.55 121.25 54498.97 88888.00 2016-07-14 22:03:37.625 196 12578.52 121.25 54498.97 88888.00 2016-07-14 22:03:37.750 196 12578.55 121.28 54499.00 88888.00 2016-07-14 22:03:37.875 196 12578.58 121.25 54499.05 88888.00 2016-07-14 22:03:38.000 196 12578.62 121.22 54499.05 88888.00 2016-07-14 22:03:38.125 196 12578.62 121.22 54499.03 88888.00 2016-07-14 22:03:38.250 196 12578.58 121.22 54499.03 88888.00 2016-07-14 22:03:38.375 196 12578.58 121.22 54499.03 88888.00 2016-07-14 22:03:38.500 196 12578.58 121.22 54499.05 88888.00 2016-07-14 22:03:38.625 196 12578.52 121.20 54499.05 88888.00 2016-07-14 22:03:38.750 196 12578.55 121.17 54499.07 88888.00 2016-07-14 22:03:38.875 196 12578.55 121.20 54499.05 88888.00 2016-07-14 22:03:39.000 196 12578.60 121.20 54499.05 88888.00 2016-07-14 22:03:39.125 196 12578.67 121.20 54499.05 88888.00 2016-07-14 22:03:39.250 196 12578.62 121.17 54499.05 88888.00 2016-07-14 22:03:39.375 196 12578.67 121.12 54499.05 88888.00 2016-07-14 22:03:39.500 196 12578.62 121.15 54499.05 88888.00 2016-07-14 22:03:39.625 196 12578.58 121.12 54499.07 88888.00 2016-07-14 22:03:39.750 196 12578.55 121.12 54499.05 88888.00 2016-07-14 22:03:39.875 196 12578.55 121.12 54499.07 88888.00 2016-07-14 22:03:40.000 196 12578.48 121.10 54499.05 88888.00 2016-07-14 22:03:40.125 196 12578.45 121.12 54499.07 88888.00 2016-07-14 22:03:40.250 196 12578.42 121.08 54499.10 88888.00 2016-07-14 22:03:40.375 196 12578.48 121.10 54499.10 88888.00 2016-07-14 22:03:40.500 196 12578.50 121.10 54499.10 88888.00 2016-07-14 22:03:40.625 196 12578.48 121.05 54499.07 88888.00 2016-07-14 22:03:40.750 196 12578.45 121.05 54499.07 88888.00 2016-07-14 22:03:40.875 196 12578.50 121.03 54499.05 88888.00 2016-07-14 22:03:41.000 196 12578.55 121.05 54499.05 88888.00 2016-07-14 22:03:41.125 196 12578.48 121.05 54499.07 88888.00 2016-07-14 22:03:41.250 196 12578.38 121.00 54499.10 88888.00 2016-07-14 22:03:41.375 196 12578.35 121.03 54499.10 88888.00 2016-07-14 22:03:41.500 196 12578.40 121.00 54499.07 88888.00 2016-07-14 22:03:41.625 196 12578.48 120.97 54499.10 88888.00 2016-07-14 22:03:41.750 196 12578.50 120.97 54499.10 88888.00 2016-07-14 22:03:41.875 196 12578.48 121.00 54499.10 88888.00 2016-07-14 22:03:42.000 196 12578.48 121.00 54499.07 88888.00 2016-07-14 22:03:42.125 196 12578.52 120.97 54499.10 88888.00 2016-07-14 22:03:42.250 196 12578.50 120.92 54499.10 88888.00 2016-07-14 22:03:42.375 196 12578.55 120.97 54499.07 88888.00 2016-07-14 22:03:42.500 196 12578.52 120.97 54499.10 88888.00 2016-07-14 22:03:42.625 196 12578.50 120.97 54499.12 88888.00 2016-07-14 22:03:42.750 196 12578.50 120.97 54499.12 88888.00 2016-07-14 22:03:42.875 196 12578.52 120.97 54499.15 88888.00 2016-07-14 22:03:43.000 196 12578.55 120.97 54499.12 88888.00 2016-07-14 22:03:43.125 196 12578.55 120.97 54499.15 88888.00 2016-07-14 22:03:43.250 196 12578.55 120.95 54499.15 88888.00 2016-07-14 22:03:43.375 196 12578.52 120.92 54499.15 88888.00 2016-07-14 22:03:43.500 196 12578.48 120.92 54499.18 88888.00 2016-07-14 22:03:43.625 196 12578.45 120.95 54499.18 88888.00 2016-07-14 22:03:43.750 196 12578.48 120.97 54499.18 88888.00 2016-07-14 22:03:43.875 196 12578.52 120.95 54499.18 88888.00 2016-07-14 22:03:44.000 196 12578.52 120.92 54499.18 88888.00 2016-07-14 22:03:44.125 196 12578.50 120.95 54499.20 88888.00 2016-07-14 22:03:44.250 196 12578.52 120.95 54499.20 88888.00 2016-07-14 22:03:44.375 196 12578.52 120.92 54499.20 88888.00 2016-07-14 22:03:44.500 196 12578.55 120.92 54499.22 88888.00 2016-07-14 22:03:44.625 196 12578.52 120.95 54499.22 88888.00 2016-07-14 22:03:44.750 196 12578.48 120.92 54499.22 88888.00 2016-07-14 22:03:44.875 196 12578.42 120.92 54499.20 88888.00 2016-07-14 22:03:45.000 196 12578.45 120.95 54499.20 88888.00 2016-07-14 22:03:45.125 196 12578.50 120.95 54499.25 88888.00 2016-07-14 22:03:45.250 196 12578.40 120.92 54499.25 88888.00 2016-07-14 22:03:45.375 196 12578.48 120.95 54499.22 88888.00 2016-07-14 22:03:45.500 196 12578.50 120.90 54499.25 88888.00 2016-07-14 22:03:45.625 196 12578.45 120.92 54499.25 88888.00 2016-07-14 22:03:45.750 196 12578.42 120.95 54499.28 88888.00 2016-07-14 22:03:45.875 196 12578.42 120.95 54499.25 88888.00 2016-07-14 22:03:46.000 196 12578.45 120.97 54499.22 88888.00 2016-07-14 22:03:46.125 196 12578.45 120.97 54499.25 88888.00 2016-07-14 22:03:46.250 196 12578.45 120.92 54499.28 88888.00 2016-07-14 22:03:46.375 196 12578.50 120.92 54499.25 88888.00 2016-07-14 22:03:46.500 196 12578.48 120.92 54499.25 88888.00 2016-07-14 22:03:46.625 196 12578.45 120.95 54499.22 88888.00 2016-07-14 22:03:46.750 196 12578.42 120.92 54499.22 88888.00 2016-07-14 22:03:46.875 196 12578.48 120.90 54499.22 88888.00 2016-07-14 22:03:47.000 196 12578.45 120.92 54499.25 88888.00 2016-07-14 22:03:47.125 196 12578.42 120.92 54499.25 88888.00 2016-07-14 22:03:47.250 196 12578.40 120.97 54499.25 88888.00 2016-07-14 22:03:47.375 196 12578.48 120.95 54499.25 88888.00 2016-07-14 22:03:47.500 196 12578.48 120.95 54499.25 88888.00 2016-07-14 22:03:47.625 196 12578.42 120.97 54499.22 88888.00 2016-07-14 22:03:47.750 196 12578.40 120.97 54499.22 88888.00 2016-07-14 22:03:47.875 196 12578.38 120.97 54499.25 88888.00 2016-07-14 22:03:48.000 196 12578.38 121.00 54499.22 88888.00 2016-07-14 22:03:48.125 196 12578.33 121.00 54499.22 88888.00 2016-07-14 22:03:48.250 196 12578.33 120.97 54499.25 88888.00 2016-07-14 22:03:48.375 196 12578.38 120.97 54499.25 88888.00 2016-07-14 22:03:48.500 196 12578.40 121.03 54499.25 88888.00 2016-07-14 22:03:48.625 196 12578.42 121.03 54499.28 88888.00 2016-07-14 22:03:48.750 196 12578.42 121.03 54499.28 88888.00 2016-07-14 22:03:48.875 196 12578.40 121.00 54499.25 88888.00 2016-07-14 22:03:49.000 196 12578.42 121.05 54499.28 88888.00 2016-07-14 22:03:49.125 196 12578.40 121.08 54499.30 88888.00 2016-07-14 22:03:49.250 196 12578.35 121.05 54499.32 88888.00 2016-07-14 22:03:49.375 196 12578.38 121.05 54499.30 88888.00 2016-07-14 22:03:49.500 196 12578.40 121.05 54499.30 88888.00 2016-07-14 22:03:49.625 196 12578.40 121.08 54499.30 88888.00 2016-07-14 22:03:49.750 196 12578.35 121.10 54499.30 88888.00 2016-07-14 22:03:49.875 196 12578.35 121.10 54499.30 88888.00 2016-07-14 22:03:50.000 196 12578.38 121.10 54499.30 88888.00 2016-07-14 22:03:50.125 196 12578.40 121.12 54499.32 88888.00 2016-07-14 22:03:50.250 196 12578.35 121.10 54499.32 88888.00 2016-07-14 22:03:50.375 196 12578.40 121.12 54499.32 88888.00 2016-07-14 22:03:50.500 196 12578.38 121.15 54499.32 88888.00 2016-07-14 22:03:50.625 196 12578.40 121.17 54499.30 88888.00 2016-07-14 22:03:50.750 196 12578.40 121.17 54499.30 88888.00 2016-07-14 22:03:50.875 196 12578.40 121.17 54499.30 88888.00 2016-07-14 22:03:51.000 196 12578.40 121.17 54499.32 88888.00 2016-07-14 22:03:51.125 196 12578.38 121.20 54499.35 88888.00 2016-07-14 22:03:51.250 196 12578.35 121.20 54499.32 88888.00 2016-07-14 22:03:51.375 196 12578.38 121.20 54499.30 88888.00 2016-07-14 22:03:51.500 196 12578.38 121.20 54499.30 88888.00 2016-07-14 22:03:51.625 196 12578.40 121.20 54499.30 88888.00 2016-07-14 22:03:51.750 196 12578.42 121.20 54499.30 88888.00 2016-07-14 22:03:51.875 196 12578.45 121.22 54499.32 88888.00 2016-07-14 22:03:52.000 196 12578.42 121.28 54499.32 88888.00 2016-07-14 22:03:52.125 196 12578.40 121.28 54499.32 88888.00 2016-07-14 22:03:52.250 196 12578.35 121.28 54499.32 88888.00 2016-07-14 22:03:52.375 196 12578.40 121.30 54499.30 88888.00 2016-07-14 22:03:52.500 196 12578.35 121.28 54499.30 88888.00 2016-07-14 22:03:52.625 196 12578.33 121.30 54499.30 88888.00 2016-07-14 22:03:52.750 196 12578.35 121.33 54499.30 88888.00 2016-07-14 22:03:52.875 196 12578.40 121.33 54499.30 88888.00 2016-07-14 22:03:53.000 196 12578.42 121.35 54499.30 88888.00 2016-07-14 22:03:53.125 196 12578.40 121.35 54499.30 88888.00 2016-07-14 22:03:53.250 196 12578.33 121.30 54499.30 88888.00 2016-07-14 22:03:53.375 196 12578.35 121.35 54499.30 88888.00 2016-07-14 22:03:53.500 196 12578.38 121.40 54499.30 88888.00 2016-07-14 22:03:53.625 196 12578.38 121.42 54499.32 88888.00 2016-07-14 22:03:53.750 196 12578.40 121.40 54499.30 88888.00 2016-07-14 22:03:53.875 196 12578.45 121.35 54499.32 88888.00 2016-07-14 22:03:54.000 196 12578.45 121.35 54499.30 88888.00 2016-07-14 22:03:54.125 196 12578.45 121.40 54499.28 88888.00 2016-07-14 22:03:54.250 196 12578.40 121.40 54499.30 88888.00 2016-07-14 22:03:54.375 196 12578.40 121.42 54499.30 88888.00 2016-07-14 22:03:54.500 196 12578.38 121.42 54499.32 88888.00 2016-07-14 22:03:54.625 196 12578.40 121.47 54499.35 88888.00 2016-07-14 22:03:54.750 196 12578.52 121.47 54499.35 88888.00 2016-07-14 22:03:54.875 196 12578.55 121.47 54499.38 88888.00 2016-07-14 22:03:55.000 196 12578.52 121.47 54499.35 88888.00 2016-07-14 22:03:55.125 196 12578.42 121.45 54499.35 88888.00 2016-07-14 22:03:55.250 196 12578.42 121.50 54499.32 88888.00 2016-07-14 22:03:55.375 196 12578.40 121.50 54499.32 88888.00 2016-07-14 22:03:55.500 196 12578.40 121.50 54499.32 88888.00 2016-07-14 22:03:55.625 196 12578.45 121.50 54499.35 88888.00 2016-07-14 22:03:55.750 196 12578.50 121.53 54499.38 88888.00 2016-07-14 22:03:55.875 196 12578.48 121.53 54499.38 88888.00 2016-07-14 22:03:56.000 196 12578.45 121.50 54499.35 88888.00 2016-07-14 22:03:56.125 196 12578.50 121.53 54499.38 88888.00 2016-07-14 22:03:56.250 196 12578.50 121.53 54499.35 88888.00 2016-07-14 22:03:56.375 196 12578.55 121.55 54499.38 88888.00 2016-07-14 22:03:56.500 196 12578.52 121.55 54499.38 88888.00 2016-07-14 22:03:56.625 196 12578.52 121.53 54499.38 88888.00 2016-07-14 22:03:56.750 196 12578.52 121.55 54499.35 88888.00 2016-07-14 22:03:56.875 196 12578.52 121.53 54499.35 88888.00 2016-07-14 22:03:57.000 196 12578.48 121.55 54499.35 88888.00 2016-07-14 22:03:57.125 196 12578.45 121.55 54499.38 88888.00 2016-07-14 22:03:57.250 196 12578.45 121.55 54499.40 88888.00 2016-07-14 22:03:57.375 196 12578.48 121.55 54499.38 88888.00 2016-07-14 22:03:57.500 196 12578.48 121.58 54499.38 88888.00 2016-07-14 22:03:57.625 196 12578.50 121.58 54499.35 88888.00 2016-07-14 22:03:57.750 196 12578.50 121.58 54499.35 88888.00 2016-07-14 22:03:57.875 196 12578.48 121.55 54499.38 88888.00 2016-07-14 22:03:58.000 196 12578.50 121.58 54499.38 88888.00 2016-07-14 22:03:58.125 196 12578.55 121.58 54499.40 88888.00 2016-07-14 22:03:58.250 196 12578.52 121.58 54499.40 88888.00 2016-07-14 22:03:58.375 196 12578.58 121.58 54499.40 88888.00 2016-07-14 22:03:58.500 196 12578.55 121.55 54499.38 88888.00 2016-07-14 22:03:58.625 196 12578.55 121.58 54499.35 88888.00 2016-07-14 22:03:58.750 196 12578.58 121.58 54499.35 88888.00 2016-07-14 22:03:58.875 196 12578.58 121.60 54499.35 88888.00 2016-07-14 22:03:59.000 196 12578.62 121.60 54499.35 88888.00 2016-07-14 22:03:59.125 196 12578.60 121.62 54499.38 88888.00 2016-07-14 22:03:59.250 196 12578.60 121.60 54499.35 88888.00 2016-07-14 22:03:59.375 196 12578.60 121.60 54499.35 88888.00 2016-07-14 22:03:59.500 196 12578.55 121.60 54499.35 88888.00 2016-07-14 22:03:59.625 196 12578.52 121.60 54499.35 88888.00 2016-07-14 22:03:59.750 196 12578.58 121.60 54499.35 88888.00 2016-07-14 22:03:59.875 196 12578.60 121.60 54499.35 88888.00 2016-07-14 22:04:00.000 196 12578.60 121.60 54499.38 88888.00 2016-07-14 22:04:00.125 196 12578.55 121.62 54499.40 88888.00 2016-07-14 22:04:00.250 196 12578.50 121.60 54499.40 88888.00 2016-07-14 22:04:00.375 196 12578.58 121.60 54499.38 88888.00 2016-07-14 22:04:00.500 196 12578.55 121.62 54499.40 88888.00 2016-07-14 22:04:00.625 196 12578.58 121.65 54499.40 88888.00 2016-07-14 22:04:00.750 196 12578.58 121.62 54499.43 88888.00 2016-07-14 22:04:00.875 196 12578.60 121.65 54499.45 88888.00 2016-07-14 22:04:01.000 196 12578.67 121.62 54499.45 88888.00 2016-07-14 22:04:01.125 196 12578.67 121.60 54499.40 88888.00 2016-07-14 22:04:01.250 196 12578.62 121.62 54499.40 88888.00 2016-07-14 22:04:01.375 196 12578.73 121.65 54499.40 88888.00 2016-07-14 22:04:01.500 196 12578.77 121.65 54499.40 88888.00 2016-07-14 22:04:01.625 196 12578.75 121.65 54499.43 88888.00 2016-07-14 22:04:01.750 196 12578.75 121.67 54499.43 88888.00 2016-07-14 22:04:01.875 196 12578.73 121.65 54499.43 88888.00 2016-07-14 22:04:02.000 196 12578.73 121.65 54499.43 88888.00 2016-07-14 22:04:02.125 196 12578.77 121.65 54499.45 88888.00 2016-07-14 22:04:02.250 196 12578.75 121.67 54499.43 88888.00 2016-07-14 22:04:02.375 196 12578.73 121.67 54499.45 88888.00 2016-07-14 22:04:02.500 196 12578.73 121.67 54499.45 88888.00 2016-07-14 22:04:02.625 196 12578.75 121.65 54499.43 88888.00 2016-07-14 22:04:02.750 196 12578.80 121.65 54499.45 88888.00 2016-07-14 22:04:02.875 196 12578.85 121.65 54499.45 88888.00 2016-07-14 22:04:03.000 196 12578.92 121.70 54499.45 88888.00 2016-07-14 22:04:03.125 196 12578.95 121.67 54499.43 88888.00 2016-07-14 22:04:03.250 196 12578.88 121.67 54499.43 88888.00 2016-07-14 22:04:03.375 196 12578.88 121.67 54499.47 88888.00 2016-07-14 22:04:03.500 196 12578.90 121.70 54499.50 88888.00 2016-07-14 22:04:03.625 196 12578.90 121.70 54499.50 88888.00 2016-07-14 22:04:03.750 196 12578.88 121.72 54499.47 88888.00 2016-07-14 22:04:03.875 196 12578.85 121.72 54499.50 88888.00 2016-07-14 22:04:04.000 196 12578.83 121.72 54499.47 88888.00 2016-07-14 22:04:04.125 196 12578.85 121.75 54499.47 88888.00 2016-07-14 22:04:04.250 196 12578.77 121.75 54499.50 88888.00 2016-07-14 22:04:04.375 196 12578.83 121.75 54499.47 88888.00 2016-07-14 22:04:04.500 196 12578.85 121.72 54499.45 88888.00 2016-07-14 22:04:04.625 196 12578.88 121.70 54499.47 88888.00 2016-07-14 22:04:04.750 196 12578.85 121.72 54499.50 88888.00 2016-07-14 22:04:04.875 196 12578.88 121.75 54499.50 88888.00 2016-07-14 22:04:05.000 196 12578.88 121.75 54499.47 88888.00 2016-07-14 22:04:05.125 196 12578.88 121.75 54499.47 88888.00 2016-07-14 22:04:05.250 196 12578.90 121.75 54499.45 88888.00 2016-07-14 22:04:05.375 196 12578.90 121.78 54499.45 88888.00 2016-07-14 22:04:05.500 196 12578.85 121.80 54499.47 88888.00 2016-07-14 22:04:05.625 196 12578.85 121.75 54499.45 88888.00 2016-07-14 22:04:05.750 196 12578.83 121.78 54499.47 88888.00 2016-07-14 22:04:05.875 196 12578.85 121.80 54499.50 88888.00 2016-07-14 22:04:06.000 196 12578.90 121.83 54499.47 88888.00 2016-07-14 22:04:06.125 196 12578.95 121.83 54499.47 88888.00 2016-07-14 22:04:06.250 196 12578.83 121.80 54499.50 88888.00 2016-07-14 22:04:06.375 196 12578.85 121.80 54499.53 88888.00 2016-07-14 22:04:06.500 196 12578.83 121.83 54499.53 88888.00 2016-07-14 22:04:06.625 196 12578.77 121.85 54499.53 88888.00 2016-07-14 22:04:06.750 196 12578.73 121.85 54499.53 88888.00 2016-07-14 22:04:06.875 196 12578.75 121.88 54499.53 88888.00 2016-07-14 22:04:07.000 196 12578.80 121.88 54499.53 88888.00 2016-07-14 22:04:07.125 196 12578.80 121.88 54499.53 88888.00 2016-07-14 22:04:07.250 196 12578.73 121.85 54499.55 88888.00 2016-07-14 22:04:07.375 196 12578.73 121.88 54499.55 88888.00 2016-07-14 22:04:07.500 196 12578.70 121.88 54499.53 88888.00 2016-07-14 22:04:07.625 196 12578.70 121.90 54499.53 88888.00 2016-07-14 22:04:07.750 196 12578.73 121.92 54499.53 88888.00 2016-07-14 22:04:07.875 196 12578.70 121.95 54499.55 88888.00 2016-07-14 22:04:08.000 196 12578.73 121.97 54499.53 88888.00 2016-07-14 22:04:08.125 196 12578.73 121.97 54499.53 88888.00 2016-07-14 22:04:08.250 196 12578.62 121.95 54499.55 88888.00 2016-07-14 22:04:08.375 196 12578.58 121.95 54499.55 88888.00 2016-07-14 22:04:08.500 196 12578.58 121.97 54499.55 88888.00 2016-07-14 22:04:08.625 196 12578.58 121.97 54499.55 88888.00 2016-07-14 22:04:08.750 196 12578.60 121.97 54499.57 88888.00 2016-07-14 22:04:08.875 196 12578.65 122.00 54499.60 88888.00 2016-07-14 22:04:09.000 196 12578.62 121.97 54499.60 88888.00 2016-07-14 22:04:09.125 196 12578.55 121.97 54499.57 88888.00 2016-07-14 22:04:09.250 196 12578.52 121.97 54499.57 88888.00 2016-07-14 22:04:09.375 196 12578.55 122.00 54499.57 88888.00 2016-07-14 22:04:09.500 196 12578.52 122.00 54499.60 88888.00 2016-07-14 22:04:09.625 196 12578.52 122.00 54499.60 88888.00 2016-07-14 22:04:09.750 196 12578.52 122.00 54499.60 88888.00 2016-07-14 22:04:09.875 196 12578.48 122.03 54499.60 88888.00 2016-07-14 22:04:10.000 196 12578.45 122.08 54499.60 88888.00 2016-07-14 22:04:10.125 196 12578.48 122.03 54499.60 88888.00 2016-07-14 22:04:10.250 196 12578.45 122.03 54499.62 88888.00 2016-07-14 22:04:10.375 196 12578.45 122.03 54499.62 88888.00 2016-07-14 22:04:10.500 196 12578.42 122.05 54499.62 88888.00 2016-07-14 22:04:10.625 196 12578.40 122.03 54499.62 88888.00 2016-07-14 22:04:10.750 196 12578.42 122.03 54499.60 88888.00 2016-07-14 22:04:10.875 196 12578.40 122.03 54499.62 88888.00 2016-07-14 22:04:11.000 196 12578.35 122.08 54499.62 88888.00 2016-07-14 22:04:11.125 196 12578.38 122.08 54499.62 88888.00 2016-07-14 22:04:11.250 196 12578.33 122.05 54499.65 88888.00 2016-07-14 22:04:11.375 196 12578.33 122.03 54499.65 88888.00 2016-07-14 22:04:11.500 196 12578.38 122.03 54499.62 88888.00 2016-07-14 22:04:11.625 196 12578.40 122.05 54499.65 88888.00 2016-07-14 22:04:11.750 196 12578.35 122.05 54499.60 88888.00 2016-07-14 22:04:11.875 196 12578.30 122.00 54499.60 88888.00 2016-07-14 22:04:12.000 196 12578.35 122.05 54499.68 88888.00 2016-07-14 22:04:12.125 196 12578.35 122.10 54499.70 88888.00 2016-07-14 22:04:12.250 196 12578.25 122.05 54499.68 88888.00 2016-07-14 22:04:12.375 196 12578.23 122.05 54499.68 88888.00 2016-07-14 22:04:12.500 196 12578.20 122.12 54499.68 88888.00 2016-07-14 22:04:12.625 196 12578.25 122.15 54499.68 88888.00 2016-07-14 22:04:12.750 196 12578.23 122.15 54499.70 88888.00 2016-07-14 22:04:12.875 196 12578.17 122.12 54499.68 88888.00 2016-07-14 22:04:13.000 196 12578.15 122.10 54499.68 88888.00 2016-07-14 22:04:13.125 196 12578.15 122.12 54499.70 88888.00 2016-07-14 22:04:13.250 196 12578.15 122.15 54499.72 88888.00 2016-07-14 22:04:13.375 196 12578.20 122.17 54499.72 88888.00 2016-07-14 22:04:13.500 196 12578.12 122.20 54499.70 88888.00 2016-07-14 22:04:13.625 196 12578.08 122.20 54499.72 88888.00 2016-07-14 22:04:13.750 196 12578.05 122.20 54499.75 88888.00 2016-07-14 22:04:13.875 196 12578.02 122.20 54499.75 88888.00 2016-07-14 22:04:14.000 196 12578.02 122.20 54499.72 88888.00 2016-07-14 22:04:14.125 196 12578.02 122.20 54499.72 88888.00 2016-07-14 22:04:14.250 196 12577.98 122.17 54499.72 88888.00 2016-07-14 22:04:14.375 196 12577.95 122.17 54499.72 88888.00 2016-07-14 22:04:14.500 196 12577.95 122.17 54499.72 88888.00 2016-07-14 22:04:14.625 196 12577.98 122.22 54499.72 88888.00 2016-07-14 22:04:14.750 196 12578.02 122.25 54499.72 88888.00 2016-07-14 22:04:14.875 196 12577.98 122.22 54499.75 88888.00 2016-07-14 22:04:15.000 196 12577.95 122.22 54499.75 88888.00 2016-07-14 22:04:15.125 196 12577.95 122.25 54499.80 88888.00 2016-07-14 22:04:15.250 196 12577.95 122.25 54499.80 88888.00 2016-07-14 22:04:15.375 196 12577.98 122.30 54499.80 88888.00 2016-07-14 22:04:15.500 196 12577.95 122.33 54499.80 88888.00 2016-07-14 22:04:15.625 196 12577.90 122.30 54499.78 88888.00 2016-07-14 22:04:15.750 196 12577.95 122.33 54499.78 88888.00 2016-07-14 22:04:15.875 196 12578.00 122.33 54499.78 88888.00 2016-07-14 22:04:16.000 196 12578.02 122.33 54499.75 88888.00 2016-07-14 22:04:16.125 196 12578.02 122.35 54499.78 88888.00 2016-07-14 22:04:16.250 196 12577.95 122.33 54499.80 88888.00 2016-07-14 22:04:16.375 196 12577.98 122.35 54499.80 88888.00 2016-07-14 22:04:16.500 196 12577.95 122.35 54499.80 88888.00 2016-07-14 22:04:16.625 196 12577.95 122.33 54499.80 88888.00 2016-07-14 22:04:16.750 196 12578.00 122.33 54499.78 88888.00 2016-07-14 22:04:16.875 196 12577.95 122.33 54499.78 88888.00 2016-07-14 22:04:17.000 196 12577.88 122.33 54499.78 88888.00 2016-07-14 22:04:17.125 196 12577.90 122.35 54499.80 88888.00 2016-07-14 22:04:17.250 196 12577.88 122.35 54499.80 88888.00 2016-07-14 22:04:17.375 196 12577.88 122.38 54499.78 88888.00 2016-07-14 22:04:17.500 196 12577.90 122.35 54499.80 88888.00 2016-07-14 22:04:17.625 196 12577.88 122.38 54499.80 88888.00 2016-07-14 22:04:17.750 196 12577.85 122.38 54499.80 88888.00 2016-07-14 22:04:17.875 196 12577.85 122.35 54499.80 88888.00 2016-07-14 22:04:18.000 196 12577.88 122.38 54499.82 88888.00 2016-07-14 22:04:18.125 196 12577.85 122.40 54499.82 88888.00 2016-07-14 22:04:18.250 196 12577.83 122.35 54499.82 88888.00 2016-07-14 22:04:18.375 196 12577.85 122.35 54499.82 88888.00 2016-07-14 22:04:18.500 196 12577.80 122.35 54499.85 88888.00 2016-07-14 22:04:18.625 196 12577.70 122.38 54499.85 88888.00 2016-07-14 22:04:18.750 196 12577.70 122.40 54499.88 88888.00 2016-07-14 22:04:18.875 196 12577.77 122.38 54499.88 88888.00 2016-07-14 22:04:19.000 196 12577.77 122.38 54499.88 88888.00 2016-07-14 22:04:19.125 196 12577.73 122.38 54499.88 88888.00 2016-07-14 22:04:19.250 196 12577.75 122.35 54499.90 88888.00 2016-07-14 22:04:19.375 196 12577.88 122.40 54499.88 88888.00 2016-07-14 22:04:19.500 196 12577.90 122.42 54499.88 88888.00 2016-07-14 22:04:19.625 196 12577.90 122.42 54499.85 88888.00 2016-07-14 22:04:19.750 196 12577.80 122.40 54499.85 88888.00 2016-07-14 22:04:19.875 196 12577.73 122.40 54499.88 88888.00 2016-07-14 22:04:20.000 196 12577.73 122.40 54499.88 88888.00 2016-07-14 22:04:20.125 196 12577.77 122.42 54499.90 88888.00 2016-07-14 22:04:20.250 196 12577.70 122.38 54499.90 88888.00 2016-07-14 22:04:20.375 196 12577.70 122.40 54499.90 88888.00 2016-07-14 22:04:20.500 196 12577.67 122.42 54499.95 88888.00 2016-07-14 22:04:20.625 196 12577.73 122.38 54499.95 88888.00 2016-07-14 22:04:20.750 196 12577.75 122.40 54499.95 88888.00 2016-07-14 22:04:20.875 196 12577.67 122.45 54499.93 88888.00 2016-07-14 22:04:21.000 196 12577.60 122.42 54499.93 88888.00 2016-07-14 22:04:21.125 196 12577.62 122.40 54499.95 88888.00 2016-07-14 22:04:21.250 196 12577.58 122.40 54499.95 88888.00 2016-07-14 22:04:21.375 196 12577.62 122.40 54499.97 88888.00 2016-07-14 22:04:21.500 196 12577.58 122.42 54499.97 88888.00 2016-07-14 22:04:21.625 196 12577.62 122.40 54499.97 88888.00 2016-07-14 22:04:21.750 196 12577.65 122.40 54499.97 88888.00 2016-07-14 22:04:21.875 196 12577.67 122.40 54499.97 88888.00 2016-07-14 22:04:22.000 196 12577.67 122.40 54499.95 88888.00 2016-07-14 22:04:22.125 196 12577.60 122.42 54499.95 88888.00 2016-07-14 22:04:22.250 196 12577.52 122.38 54499.95 88888.00 2016-07-14 22:04:22.375 196 12577.58 122.38 54499.95 88888.00 2016-07-14 22:04:22.500 196 12577.55 122.35 54499.95 88888.00 2016-07-14 22:04:22.625 196 12577.50 122.35 54499.95 88888.00 2016-07-14 22:04:22.750 196 12577.50 122.38 54499.97 88888.00 2016-07-14 22:04:22.875 196 12577.52 122.38 54499.95 88888.00 2016-07-14 22:04:23.000 196 12577.50 122.33 54499.95 88888.00 2016-07-14 22:04:23.125 196 12577.48 122.30 54499.95 88888.00 2016-07-14 22:04:23.250 196 12577.48 122.33 54500.00 88888.00 2016-07-14 22:04:23.375 196 12577.48 122.35 54499.97 88888.00 2016-07-14 22:04:23.500 196 12577.40 122.33 54500.00 88888.00 2016-07-14 22:04:23.625 196 12577.40 122.35 54500.00 88888.00 2016-07-14 22:04:23.750 196 12577.45 122.33 54499.97 88888.00 2016-07-14 22:04:23.875 196 12577.50 122.30 54500.00 88888.00 2016-07-14 22:04:24.000 196 12577.45 122.28 54499.97 88888.00 2016-07-14 22:04:24.125 196 12577.42 122.28 54500.00 88888.00 2016-07-14 22:04:24.250 196 12577.35 122.25 54499.97 88888.00 2016-07-14 22:04:24.375 196 12577.38 122.25 54500.00 88888.00 2016-07-14 22:04:24.500 196 12577.38 122.28 54500.00 88888.00 2016-07-14 22:04:24.625 196 12577.38 122.28 54500.03 88888.00 2016-07-14 22:04:24.750 196 12577.35 122.25 54500.03 88888.00 2016-07-14 22:04:24.875 196 12577.35 122.22 54500.00 88888.00 2016-07-14 22:04:25.000 196 12577.35 122.22 54500.03 88888.00 2016-07-14 22:04:25.125 196 12577.38 122.22 54500.03 88888.00 2016-07-14 22:04:25.250 196 12577.40 122.22 54500.05 88888.00 2016-07-14 22:04:25.375 196 12577.40 122.22 54500.05 88888.00 2016-07-14 22:04:25.500 196 12577.33 122.20 54500.05 88888.00 2016-07-14 22:04:25.625 196 12577.27 122.22 54500.05 88888.00 2016-07-14 22:04:25.750 196 12577.30 122.20 54500.05 88888.00 2016-07-14 22:04:25.875 196 12577.38 122.17 54500.03 88888.00 2016-07-14 22:04:26.000 196 12577.40 122.20 54500.07 88888.00 2016-07-14 22:04:26.125 196 12577.35 122.17 54500.07 88888.00 2016-07-14 22:04:26.250 196 12577.27 122.12 54500.05 88888.00 2016-07-14 22:04:26.375 196 12577.30 122.15 54500.07 88888.00 2016-07-14 22:04:26.500 196 12577.30 122.15 54500.10 88888.00 2016-07-14 22:04:26.625 196 12577.33 122.12 54500.05 88888.00 2016-07-14 22:04:26.750 196 12577.35 122.03 54500.05 88888.00 2016-07-14 22:04:26.875 196 12577.35 122.03 54500.05 88888.00 2016-07-14 22:04:27.000 196 12577.35 122.03 54500.05 88888.00 2016-07-14 22:04:27.125 196 12577.40 122.03 54500.05 88888.00 2016-07-14 22:04:27.250 196 12577.35 122.03 54500.07 88888.00 2016-07-14 22:04:27.375 196 12577.42 122.00 54500.05 88888.00 2016-07-14 22:04:27.500 196 12577.45 121.97 54500.07 88888.00 2016-07-14 22:04:27.625 196 12577.35 122.00 54500.07 88888.00 2016-07-14 22:04:27.750 196 12577.33 122.00 54500.07 88888.00 2016-07-14 22:04:27.875 196 12577.33 122.00 54500.07 88888.00 2016-07-14 22:04:28.000 196 12577.38 121.95 54500.07 88888.00 2016-07-14 22:04:28.125 196 12577.40 121.97 54500.07 88888.00 2016-07-14 22:04:28.250 196 12577.35 121.95 54500.07 88888.00 2016-07-14 22:04:28.375 196 12577.35 121.95 54500.07 88888.00 2016-07-14 22:04:28.500 196 12577.33 121.92 54500.10 88888.00 2016-07-14 22:04:28.625 196 12577.35 121.90 54500.10 88888.00 2016-07-14 22:04:28.750 196 12577.38 121.90 54500.05 88888.00 2016-07-14 22:04:28.875 196 12577.30 121.88 54500.10 88888.00 2016-07-14 22:04:29.000 196 12577.30 121.85 54500.07 88888.00 2016-07-14 22:04:29.125 196 12577.30 121.83 54500.07 88888.00 2016-07-14 22:04:29.250 196 12577.30 121.78 54500.07 88888.00 2016-07-14 22:04:29.375 196 12577.33 121.78 54500.07 88888.00 2016-07-14 22:04:29.500 196 12577.25 121.78 54500.05 88888.00 2016-07-14 22:04:29.625 196 12577.27 121.75 54500.10 88888.00 2016-07-14 22:04:29.750 196 12577.27 121.75 54500.10 88888.00 2016-07-14 22:04:29.875 196 12577.35 121.75 54500.10 88888.00 2016-07-14 22:04:30.000 196 12577.35 121.70 54500.10 88888.00 2016-07-14 22:04:30.125 196 12577.35 121.67 54500.10 88888.00 2016-07-14 22:04:30.250 196 12577.27 121.72 54500.12 88888.00 2016-07-14 22:04:30.375 196 12577.30 121.75 54500.10 88888.00 2016-07-14 22:04:30.500 196 12577.30 121.70 54500.10 88888.00 2016-07-14 22:04:30.625 196 12577.30 121.67 54500.12 88888.00 2016-07-14 22:04:30.750 196 12577.35 121.67 54500.10 88888.00 2016-07-14 22:04:30.875 196 12577.42 121.67 54500.15 88888.00 2016-07-14 22:04:31.000 196 12577.42 121.67 54500.12 88888.00 2016-07-14 22:04:31.125 196 12577.42 121.65 54500.12 88888.00 2016-07-14 22:04:31.250 196 12577.35 121.62 54500.12 88888.00 2016-07-14 22:04:31.375 196 12577.38 121.62 54500.12 88888.00 2016-07-14 22:04:31.500 196 12577.40 121.62 54500.12 88888.00 2016-07-14 22:04:31.625 196 12577.40 121.62 54500.15 88888.00 2016-07-14 22:04:31.750 196 12577.48 121.60 54500.12 88888.00 2016-07-14 22:04:31.875 196 12577.48 121.60 54500.15 88888.00 2016-07-14 22:04:32.000 196 12577.40 121.60 54500.12 88888.00 2016-07-14 22:04:32.125 196 12577.45 121.60 54500.15 88888.00 2016-07-14 22:04:32.250 196 12577.52 121.60 54500.18 88888.00 2016-07-14 22:04:32.375 196 12577.55 121.62 54500.12 88888.00 2016-07-14 22:04:32.500 196 12577.52 121.60 54500.15 88888.00 2016-07-14 22:04:32.625 196 12577.55 121.58 54500.12 88888.00 2016-07-14 22:04:32.750 196 12577.52 121.58 54500.15 88888.00 2016-07-14 22:04:32.875 196 12577.60 121.58 54500.15 88888.00 2016-07-14 22:04:33.000 196 12577.65 121.58 54500.15 88888.00 2016-07-14 22:04:33.125 196 12577.65 121.55 54500.18 88888.00 2016-07-14 22:04:33.250 196 12577.60 121.58 54500.18 88888.00 2016-07-14 22:04:33.375 196 12577.62 121.58 54500.12 88888.00 2016-07-14 22:04:33.500 196 12577.60 121.58 54500.12 88888.00 2016-07-14 22:04:33.625 196 12577.65 121.55 54500.15 88888.00 2016-07-14 22:04:33.750 196 12577.70 121.58 54500.18 88888.00 2016-07-14 22:04:33.875 196 12577.70 121.58 54500.18 88888.00 2016-07-14 22:04:34.000 196 12577.70 121.53 54500.15 88888.00 2016-07-14 22:04:34.125 196 12577.70 121.50 54500.12 88888.00 2016-07-14 22:04:34.250 196 12577.67 121.50 54500.12 88888.00 2016-07-14 22:04:34.375 196 12577.73 121.55 54500.12 88888.00 2016-07-14 22:04:34.500 196 12577.73 121.55 54500.12 88888.00 2016-07-14 22:04:34.625 196 12577.70 121.55 54500.15 88888.00 2016-07-14 22:04:34.750 196 12577.75 121.55 54500.10 88888.00 2016-07-14 22:04:34.875 196 12577.80 121.53 54500.07 88888.00 2016-07-14 22:04:35.000 196 12577.88 121.55 54500.07 88888.00 2016-07-14 22:04:35.125 196 12577.95 121.55 54500.07 88888.00 2016-07-14 22:04:35.250 196 12577.92 121.55 54500.07 88888.00 2016-07-14 22:04:35.375 196 12577.92 121.55 54500.10 88888.00 2016-07-14 22:04:35.500 196 12577.90 121.55 54500.07 88888.00 2016-07-14 22:04:35.625 196 12577.85 121.58 54500.10 88888.00 2016-07-14 22:04:35.750 196 12577.90 121.58 54500.07 88888.00 2016-07-14 22:04:35.875 196 12578.02 121.55 54500.07 88888.00 2016-07-14 22:04:36.000 196 12578.05 121.58 54500.10 88888.00 2016-07-14 22:04:36.125 196 12578.02 121.60 54500.07 88888.00 2016-07-14 22:04:36.250 196 12578.00 121.58 54500.12 88888.00 2016-07-14 22:04:36.375 196 12578.08 121.58 54500.07 88888.00 2016-07-14 22:04:36.500 196 12578.08 121.58 54500.07 88888.00 2016-07-14 22:04:36.625 196 12578.10 121.62 54500.07 88888.00 2016-07-14 22:04:36.750 196 12578.08 121.62 54500.10 88888.00 2016-07-14 22:04:36.875 196 12578.10 121.62 54500.12 88888.00 2016-07-14 22:04:37.000 196 12578.10 121.62 54500.10 88888.00 2016-07-14 22:04:37.125 196 12578.10 121.65 54500.12 88888.00 2016-07-14 22:04:37.250 196 12578.02 121.65 54500.12 88888.00 2016-07-14 22:04:37.375 196 12578.10 121.65 54500.10 88888.00 2016-07-14 22:04:37.500 196 12578.15 121.67 54500.10 88888.00 2016-07-14 22:04:37.625 196 12578.12 121.67 54500.10 88888.00 2016-07-14 22:04:37.750 196 12578.20 121.67 54500.07 88888.00 2016-07-14 22:04:37.875 196 12578.25 121.67 54500.10 88888.00 2016-07-14 22:04:38.000 196 12578.30 121.67 54500.07 88888.00 2016-07-14 22:04:38.125 196 12578.25 121.67 54500.10 88888.00 2016-07-14 22:04:38.250 196 12578.17 121.67 54500.10 88888.00 2016-07-14 22:04:38.375 196 12578.23 121.67 54500.07 88888.00 2016-07-14 22:04:38.500 196 12578.27 121.67 54500.07 88888.00 2016-07-14 22:04:38.625 196 12578.33 121.70 54500.07 88888.00 2016-07-14 22:04:38.750 196 12578.40 121.72 54500.05 88888.00 2016-07-14 22:04:38.875 196 12578.45 121.72 54500.05 88888.00 2016-07-14 22:04:39.000 196 12578.45 121.72 54500.07 88888.00 2016-07-14 22:04:39.125 196 12578.45 121.72 54500.07 88888.00 2016-07-14 22:04:39.250 196 12578.45 121.72 54500.05 88888.00 2016-07-14 22:04:39.375 196 12578.42 121.78 54500.07 88888.00 2016-07-14 22:04:39.500 196 12578.40 121.75 54500.05 88888.00 2016-07-14 22:04:39.625 196 12578.42 121.78 54500.05 88888.00 2016-07-14 22:04:39.750 196 12578.45 121.78 54500.05 88888.00 2016-07-14 22:04:39.875 196 12578.48 121.80 54500.05 88888.00 2016-07-14 22:04:40.000 196 12578.50 121.80 54500.05 88888.00 2016-07-14 22:04:40.125 196 12578.48 121.83 54500.03 88888.00 2016-07-14 22:04:40.250 196 12578.50 121.83 54500.03 88888.00 2016-07-14 22:04:40.375 196 12578.55 121.83 54500.05 88888.00 2016-07-14 22:04:40.500 196 12578.55 121.85 54500.05 88888.00 2016-07-14 22:04:40.625 196 12578.62 121.85 54500.05 88888.00 2016-07-14 22:04:40.750 196 12578.65 121.85 54500.03 88888.00 2016-07-14 22:04:40.875 196 12578.73 121.88 54500.03 88888.00 2016-07-14 22:04:41.000 196 12578.75 121.85 54500.00 88888.00 2016-07-14 22:04:41.125 196 12578.67 121.85 54500.00 88888.00 2016-07-14 22:04:41.250 196 12578.65 121.88 54500.00 88888.00 2016-07-14 22:04:41.375 196 12578.75 121.92 54500.00 88888.00 2016-07-14 22:04:41.500 196 12578.80 121.92 54500.03 88888.00 2016-07-14 22:04:41.625 196 12578.77 121.92 54500.03 88888.00 2016-07-14 22:04:41.750 196 12578.73 121.95 54500.00 88888.00 2016-07-14 22:04:41.875 196 12578.73 121.92 54499.97 88888.00 2016-07-14 22:04:42.000 196 12578.80 121.95 54499.97 88888.00 2016-07-14 22:04:42.125 196 12578.95 121.97 54499.97 88888.00 2016-07-14 22:04:42.250 196 12578.88 121.97 54500.00 88888.00 2016-07-14 22:04:42.375 196 12578.88 121.97 54500.00 88888.00 2016-07-14 22:04:42.500 196 12578.92 121.97 54500.00 88888.00 2016-07-14 22:04:42.625 196 12578.92 121.97 54500.00 88888.00 2016-07-14 22:04:42.750 196 12578.98 122.00 54500.00 88888.00 2016-07-14 22:04:42.875 196 12579.05 122.03 54500.03 88888.00 2016-07-14 22:04:43.000 196 12579.10 122.05 54500.00 88888.00 2016-07-14 22:04:43.125 196 12579.05 122.05 54500.00 88888.00 2016-07-14 22:04:43.250 196 12579.05 122.05 54500.03 88888.00 2016-07-14 22:04:43.375 196 12579.15 122.08 54500.03 88888.00 2016-07-14 22:04:43.500 196 12579.15 122.08 54500.05 88888.00 2016-07-14 22:04:43.625 196 12579.12 122.05 54500.03 88888.00 2016-07-14 22:04:43.750 196 12579.12 122.08 54500.00 88888.00 2016-07-14 22:04:43.875 196 12579.15 122.08 54500.03 88888.00 2016-07-14 22:04:44.000 196 12579.17 122.10 54500.00 88888.00 2016-07-14 22:04:44.125 196 12579.17 122.10 54500.00 88888.00 2016-07-14 22:04:44.250 196 12579.17 122.08 54500.03 88888.00 2016-07-14 22:04:44.375 196 12579.23 122.12 54500.03 88888.00 2016-07-14 22:04:44.500 196 12579.27 122.12 54500.03 88888.00 2016-07-14 22:04:44.625 196 12579.35 122.12 54500.03 88888.00 2016-07-14 22:04:44.750 196 12579.33 122.15 54500.03 88888.00 2016-07-14 22:04:44.875 196 12579.33 122.15 54500.00 88888.00 2016-07-14 22:04:45.000 196 12579.38 122.15 54499.97 88888.00 2016-07-14 22:04:45.125 196 12579.45 122.20 54500.00 88888.00 2016-07-14 22:04:45.250 196 12579.48 122.17 54500.00 88888.00 2016-07-14 22:04:45.375 196 12579.50 122.17 54500.00 88888.00 2016-07-14 22:04:45.500 196 12579.48 122.17 54500.00 88888.00 2016-07-14 22:04:45.625 196 12579.50 122.17 54499.97 88888.00 2016-07-14 22:04:45.750 196 12579.52 122.17 54499.97 88888.00 2016-07-14 22:04:45.875 196 12579.55 122.17 54499.97 88888.00 2016-07-14 22:04:46.000 196 12579.48 122.20 54500.00 88888.00 2016-07-14 22:04:46.125 196 12579.48 122.22 54500.03 88888.00 2016-07-14 22:04:46.250 196 12579.50 122.20 54500.03 88888.00 2016-07-14 22:04:46.375 196 12579.52 122.20 54500.03 88888.00 2016-07-14 22:04:46.500 196 12579.58 122.22 54500.00 88888.00 2016-07-14 22:04:46.625 196 12579.55 122.17 54499.97 88888.00 2016-07-14 22:04:46.750 196 12579.50 122.12 54499.95 88888.00 2016-07-14 22:04:46.875 196 12579.55 122.12 54499.95 88888.00 2016-07-14 22:04:47.000 196 12579.60 122.15 54499.95 88888.00 2016-07-14 22:04:47.125 196 12579.70 122.15 54499.93 88888.00 2016-07-14 22:04:47.250 196 12579.73 122.15 54499.97 88888.00 2016-07-14 22:04:47.375 196 12579.75 122.17 54499.97 88888.00 2016-07-14 22:04:47.500 196 12579.70 122.17 54500.00 88888.00 2016-07-14 22:04:47.625 196 12579.70 122.17 54500.00 88888.00 2016-07-14 22:04:47.750 196 12579.77 122.20 54500.00 88888.00 2016-07-14 22:04:47.875 196 12579.83 122.17 54500.00 88888.00 2016-07-14 22:04:48.000 196 12579.80 122.17 54499.97 88888.00 2016-07-14 22:04:48.125 196 12579.77 122.17 54500.00 88888.00 2016-07-14 22:04:48.250 196 12579.77 122.17 54499.97 88888.00 2016-07-14 22:04:48.375 196 12579.88 122.17 54499.97 88888.00 2016-07-14 22:04:48.500 196 12579.90 122.17 54499.97 88888.00 2016-07-14 22:04:48.625 196 12579.92 122.22 54499.97 88888.00 2016-07-14 22:04:48.750 196 12579.92 122.22 54499.97 88888.00 2016-07-14 22:04:48.875 196 12579.95 122.22 54499.97 88888.00 2016-07-14 22:04:49.000 196 12579.88 122.25 54499.97 88888.00 2016-07-14 22:04:49.125 196 12579.88 122.28 54499.97 88888.00 2016-07-14 22:04:49.250 196 12579.90 122.25 54499.97 88888.00 2016-07-14 22:04:49.375 196 12580.00 122.25 54499.97 88888.00 2016-07-14 22:04:49.500 196 12579.98 122.22 54499.97 88888.00 2016-07-14 22:04:49.625 196 12580.02 122.25 54499.97 88888.00 2016-07-14 22:04:49.750 196 12580.05 122.28 54499.97 88888.00 2016-07-14 22:04:49.875 196 12580.05 122.25 54499.97 88888.00 2016-07-14 22:04:50.000 196 12580.10 122.25 54499.97 88888.00 2016-07-14 22:04:50.125 196 12580.12 122.28 54500.00 88888.00 2016-07-14 22:04:50.250 196 12580.12 122.28 54500.03 88888.00 2016-07-14 22:04:50.375 196 12580.20 122.28 54500.00 88888.00 2016-07-14 22:04:50.500 196 12580.23 122.28 54500.00 88888.00 2016-07-14 22:04:50.625 196 12580.25 122.30 54500.00 88888.00 2016-07-14 22:04:50.750 196 12580.23 122.30 54500.00 88888.00 2016-07-14 22:04:50.875 196 12580.25 122.28 54499.97 88888.00 2016-07-14 22:04:51.000 196 12580.27 122.30 54500.00 88888.00 2016-07-14 22:04:51.125 196 12580.30 122.28 54500.00 88888.00 2016-07-14 22:04:51.250 196 12580.33 122.28 54499.97 88888.00 2016-07-14 22:04:51.375 196 12580.38 122.30 54499.97 88888.00 2016-07-14 22:04:51.500 196 12580.38 122.30 54499.97 88888.00 2016-07-14 22:04:51.625 196 12580.42 122.33 54499.97 88888.00 2016-07-14 22:04:51.750 196 12580.42 122.33 54499.95 88888.00 2016-07-14 22:04:51.875 196 12580.45 122.33 54499.97 88888.00 2016-07-14 22:04:52.000 196 12580.50 122.33 54499.95 88888.00 2016-07-14 22:04:52.125 196 12580.52 122.38 54499.97 88888.00 2016-07-14 22:04:52.250 196 12580.48 122.35 54499.97 88888.00 2016-07-14 22:04:52.375 196 12580.52 122.35 54499.97 88888.00 2016-07-14 22:04:52.500 196 12580.58 122.35 54499.95 88888.00 2016-07-14 22:04:52.625 196 12580.65 122.38 54499.95 88888.00 2016-07-14 22:04:52.750 196 12580.65 122.38 54499.95 88888.00 2016-07-14 22:04:52.875 196 12580.65 122.38 54499.95 88888.00 2016-07-14 22:04:53.000 196 12580.67 122.38 54499.93 88888.00 2016-07-14 22:04:53.125 196 12580.80 122.38 54499.93 88888.00 2016-07-14 22:04:53.250 196 12580.80 122.35 54499.93 88888.00 2016-07-14 22:04:53.375 196 12580.80 122.38 54499.93 88888.00 2016-07-14 22:04:53.500 196 12580.85 122.40 54499.95 88888.00 2016-07-14 22:04:53.625 196 12580.88 122.40 54499.93 88888.00 2016-07-14 22:04:53.750 196 12580.92 122.38 54499.93 88888.00 2016-07-14 22:04:53.875 196 12581.02 122.42 54499.93 88888.00 2016-07-14 22:04:54.000 196 12581.05 122.45 54499.90 88888.00 2016-07-14 22:04:54.125 196 12581.00 122.45 54499.90 88888.00 2016-07-14 22:04:54.250 196 12581.02 122.42 54499.88 88888.00 2016-07-14 22:04:54.375 196 12581.17 122.45 54499.90 88888.00 2016-07-14 22:04:54.500 196 12581.25 122.47 54499.90 88888.00 2016-07-14 22:04:54.625 196 12581.23 122.47 54499.93 88888.00 2016-07-14 22:04:54.750 196 12581.20 122.50 54499.90 88888.00 2016-07-14 22:04:54.875 196 12581.20 122.50 54499.88 88888.00 2016-07-14 22:04:55.000 196 12581.27 122.50 54499.90 88888.00 2016-07-14 22:04:55.125 196 12581.30 122.45 54499.93 88888.00 2016-07-14 22:04:55.250 196 12581.27 122.45 54499.90 88888.00 2016-07-14 22:04:55.375 196 12581.33 122.53 54499.90 88888.00 2016-07-14 22:04:55.500 196 12581.30 122.53 54499.90 88888.00 2016-07-14 22:04:55.625 196 12581.38 122.55 54499.90 88888.00 2016-07-14 22:04:55.750 196 12581.48 122.58 54499.90 88888.00 2016-07-14 22:04:55.875 196 12581.50 122.55 54499.88 88888.00 2016-07-14 22:04:56.000 196 12581.55 122.55 54499.88 88888.00 2016-07-14 22:04:56.125 196 12581.52 122.53 54499.90 88888.00 2016-07-14 22:04:56.250 196 12581.50 122.53 54499.90 88888.00 2016-07-14 22:04:56.375 196 12581.55 122.50 54499.90 88888.00 2016-07-14 22:04:56.500 196 12581.58 122.55 54499.90 88888.00 2016-07-14 22:04:56.625 196 12581.65 122.53 54499.90 88888.00 2016-07-14 22:04:56.750 196 12581.80 122.55 54499.90 88888.00 2016-07-14 22:04:56.875 196 12581.85 122.58 54499.90 88888.00 2016-07-14 22:04:57.000 196 12581.77 122.53 54499.90 88888.00 2016-07-14 22:04:57.125 196 12581.73 122.53 54499.88 88888.00 2016-07-14 22:04:57.250 196 12581.80 122.55 54499.88 88888.00 2016-07-14 22:04:57.375 196 12581.88 122.58 54499.88 88888.00 2016-07-14 22:04:57.500 196 12581.95 122.58 54499.85 88888.00 2016-07-14 22:04:57.625 196 12581.95 122.60 54499.85 88888.00 2016-07-14 22:04:57.750 196 12582.00 122.60 54499.85 88888.00 2016-07-14 22:04:57.875 196 12582.02 122.58 54499.85 88888.00 2016-07-14 22:04:58.000 196 12582.08 122.55 54499.88 88888.00 2016-07-14 22:04:58.125 196 12582.05 122.55 54499.85 88888.00 2016-07-14 22:04:58.250 196 12582.02 122.53 54499.85 88888.00 2016-07-14 22:04:58.375 196 12582.10 122.58 54499.82 88888.00 2016-07-14 22:04:58.500 196 12582.17 122.58 54499.82 88888.00 2016-07-14 22:04:58.625 196 12582.23 122.55 54499.82 88888.00 2016-07-14 22:04:58.750 196 12582.33 122.58 54499.82 88888.00 2016-07-14 22:04:58.875 196 12582.35 122.60 54499.80 88888.00 2016-07-14 22:04:59.000 196 12582.35 122.58 54499.78 88888.00 2016-07-14 22:04:59.125 196 12582.38 122.58 54499.82 88888.00 2016-07-14 22:04:59.250 196 12582.38 122.60 54499.82 88888.00 2016-07-14 22:04:59.375 196 12582.42 122.60 54499.82 88888.00 2016-07-14 22:04:59.500 196 12582.42 122.60 54499.80 88888.00 2016-07-14 22:04:59.625 196 12582.42 122.65 54499.80 88888.00 2016-07-14 22:04:59.750 196 12582.45 122.70 54499.80 88888.00 2016-07-14 22:04:59.875 196 12582.48 122.62 54499.82 88888.00 2016-07-14 22:05:00.000 196 12582.50 122.58 54499.80 88888.00 2016-07-14 22:05:00.125 196 12582.60 122.60 54499.82 88888.00 2016-07-14 22:05:00.250 196 12582.62 122.60 54499.82 88888.00 2016-07-14 22:05:00.375 196 12582.62 122.62 54499.85 88888.00 2016-07-14 22:05:00.500 196 12582.58 122.62 54499.82 88888.00 2016-07-14 22:05:00.625 196 12582.62 122.60 54499.82 88888.00 2016-07-14 22:05:00.750 196 12582.70 122.62 54499.85 88888.00 2016-07-14 22:05:00.875 196 12582.75 122.62 54499.85 88888.00 2016-07-14 22:05:01.000 196 12582.73 122.62 54499.85 88888.00 2016-07-14 22:05:01.125 196 12582.70 122.60 54499.85 88888.00 2016-07-14 22:05:01.250 196 12582.77 122.58 54499.85 88888.00 2016-07-14 22:05:01.375 196 12582.85 122.60 54499.85 88888.00 2016-07-14 22:05:01.500 196 12582.88 122.62 54499.88 88888.00 2016-07-14 22:05:01.625 196 12582.92 122.65 54499.88 88888.00 2016-07-14 22:05:01.750 196 12582.98 122.65 54499.85 88888.00 2016-07-14 22:05:01.875 196 12582.98 122.65 54499.85 88888.00 2016-07-14 22:05:02.000 196 12582.98 122.65 54499.85 88888.00 2016-07-14 22:05:02.125 196 12583.00 122.65 54499.88 88888.00 2016-07-14 22:05:02.250 196 12583.10 122.67 54499.85 88888.00 2016-07-14 22:05:02.375 196 12583.17 122.67 54499.85 88888.00 2016-07-14 22:05:02.500 196 12583.20 122.67 54499.85 88888.00 2016-07-14 22:05:02.625 196 12583.23 122.65 54499.85 88888.00 2016-07-14 22:05:02.750 196 12583.25 122.62 54499.85 88888.00 2016-07-14 22:05:02.875 196 12583.25 122.65 54499.88 88888.00 2016-07-14 22:05:03.000 196 12583.25 122.65 54499.85 88888.00 2016-07-14 22:05:03.125 196 12583.25 122.70 54499.85 88888.00 2016-07-14 22:05:03.250 196 12583.23 122.67 54499.85 88888.00 2016-07-14 22:05:03.375 196 12583.27 122.65 54499.82 88888.00 2016-07-14 22:05:03.500 196 12583.30 122.65 54499.85 88888.00 2016-07-14 22:05:03.625 196 12583.30 122.65 54499.88 88888.00 2016-07-14 22:05:03.750 196 12583.30 122.67 54499.88 88888.00 2016-07-14 22:05:03.875 196 12583.33 122.67 54499.82 88888.00 2016-07-14 22:05:04.000 196 12583.38 122.65 54499.82 88888.00 2016-07-14 22:05:04.125 196 12583.38 122.65 54499.82 88888.00 2016-07-14 22:05:04.250 196 12583.38 122.70 54499.85 88888.00 2016-07-14 22:05:04.375 196 12583.42 122.70 54499.85 88888.00 2016-07-14 22:05:04.500 196 12583.38 122.67 54499.88 88888.00 2016-07-14 22:05:04.625 196 12583.40 122.67 54499.85 88888.00 2016-07-14 22:05:04.750 196 12583.48 122.70 54499.85 88888.00 2016-07-14 22:05:04.875 196 12583.55 122.70 54499.85 88888.00 2016-07-14 22:05:05.000 196 12583.50 122.70 54499.85 88888.00 2016-07-14 22:05:05.125 196 12583.42 122.72 54499.82 88888.00 2016-07-14 22:05:05.250 196 12583.45 122.72 54499.85 88888.00 2016-07-14 22:05:05.375 196 12583.50 122.72 54499.85 88888.00 2016-07-14 22:05:05.500 196 12583.58 122.67 54499.85 88888.00 2016-07-14 22:05:05.625 196 12583.65 122.75 54499.85 88888.00 2016-07-14 22:05:05.750 196 12583.62 122.72 54499.88 88888.00 2016-07-14 22:05:05.875 196 12583.65 122.75 54499.85 88888.00 2016-07-14 22:05:06.000 196 12583.67 122.75 54499.80 88888.00 2016-07-14 22:05:06.125 196 12583.67 122.72 54499.82 88888.00 2016-07-14 22:05:06.250 196 12583.65 122.72 54499.82 88888.00 2016-07-14 22:05:06.375 196 12583.73 122.72 54499.85 88888.00 2016-07-14 22:05:06.500 196 12583.75 122.75 54499.85 88888.00 2016-07-14 22:05:06.625 196 12583.75 122.78 54499.88 88888.00 2016-07-14 22:05:06.750 196 12583.75 122.78 54499.88 88888.00 2016-07-14 22:05:06.875 196 12583.75 122.78 54499.90 88888.00 2016-07-14 22:05:07.000 196 12583.83 122.80 54499.90 88888.00 2016-07-14 22:05:07.125 196 12583.83 122.78 54499.93 88888.00 2016-07-14 22:05:07.250 196 12583.77 122.78 54499.93 88888.00 2016-07-14 22:05:07.375 196 12583.85 122.83 54499.90 88888.00 2016-07-14 22:05:07.500 196 12583.90 122.83 54499.90 88888.00 2016-07-14 22:05:07.625 196 12583.95 122.80 54499.90 88888.00 2016-07-14 22:05:07.750 196 12583.95 122.83 54499.90 88888.00 2016-07-14 22:05:07.875 196 12583.98 122.83 54499.90 88888.00 2016-07-14 22:05:08.000 196 12583.98 122.83 54499.90 88888.00 2016-07-14 22:05:08.125 196 12584.00 122.83 54499.90 88888.00 2016-07-14 22:05:08.250 196 12583.98 122.83 54499.93 88888.00 2016-07-14 22:05:08.375 196 12584.05 122.88 54499.93 88888.00 2016-07-14 22:05:08.500 196 12584.08 122.88 54499.95 88888.00 2016-07-14 22:05:08.625 196 12584.12 122.85 54499.90 88888.00 2016-07-14 22:05:08.750 196 12584.17 122.85 54499.93 88888.00 2016-07-14 22:05:08.875 196 12584.23 122.88 54499.93 88888.00 2016-07-14 22:05:09.000 196 12584.23 122.90 54499.90 88888.00 2016-07-14 22:05:09.125 196 12584.30 122.90 54499.90 88888.00 2016-07-14 22:05:09.250 196 12584.33 122.90 54499.93 88888.00 2016-07-14 22:05:09.375 196 12584.35 122.92 54499.93 88888.00 2016-07-14 22:05:09.500 196 12584.40 122.97 54499.93 88888.00 2016-07-14 22:05:09.625 196 12584.38 122.92 54499.93 88888.00 2016-07-14 22:05:09.750 196 12584.38 122.92 54499.90 88888.00 2016-07-14 22:05:09.875 196 12584.40 122.95 54499.93 88888.00 2016-07-14 22:05:10.000 196 12584.42 122.92 54499.93 88888.00 2016-07-14 22:05:10.125 196 12584.42 122.92 54499.95 88888.00 2016-07-14 22:05:10.250 196 12584.40 122.95 54499.95 88888.00 2016-07-14 22:05:10.375 196 12584.50 122.95 54499.93 88888.00 2016-07-14 22:05:10.500 196 12584.50 122.95 54499.90 88888.00 2016-07-14 22:05:10.625 196 12584.50 122.92 54499.90 88888.00 2016-07-14 22:05:10.750 196 12584.55 122.95 54499.93 88888.00 2016-07-14 22:05:10.875 196 12584.60 123.00 54499.93 88888.00 2016-07-14 22:05:11.000 196 12584.65 122.97 54499.90 88888.00 2016-07-14 22:05:11.125 196 12584.65 122.97 54499.88 88888.00 2016-07-14 22:05:11.250 196 12584.65 123.00 54499.90 88888.00 2016-07-14 22:05:11.375 196 12584.70 122.97 54499.88 88888.00 2016-07-14 22:05:11.500 196 12584.70 122.95 54499.90 88888.00 2016-07-14 22:05:11.625 196 12584.77 123.03 54499.90 88888.00 2016-07-14 22:05:11.750 196 12584.80 123.00 54499.90 88888.00 2016-07-14 22:05:11.875 196 12584.83 122.97 54499.88 88888.00 2016-07-14 22:05:12.000 196 12584.85 122.97 54499.90 88888.00 2016-07-14 22:05:12.125 196 12584.85 122.97 54499.95 88888.00 2016-07-14 22:05:12.250 196 12584.80 122.95 54499.95 88888.00 2016-07-14 22:05:12.375 196 12584.90 122.97 54499.93 88888.00 2016-07-14 22:05:12.500 196 12584.95 123.00 54499.93 88888.00 2016-07-14 22:05:12.625 196 12584.95 123.03 54499.93 88888.00 2016-07-14 22:05:12.750 196 12585.00 123.05 54499.95 88888.00 2016-07-14 22:05:12.875 196 12585.00 123.05 54499.95 88888.00 2016-07-14 22:05:13.000 196 12585.08 123.05 54499.95 88888.00 2016-07-14 22:05:13.125 196 12585.08 123.05 54499.97 88888.00 2016-07-14 22:05:13.250 196 12585.10 123.05 54499.97 88888.00 2016-07-14 22:05:13.375 196 12585.10 123.10 54499.95 88888.00 2016-07-14 22:05:13.500 196 12585.12 123.10 54499.95 88888.00 2016-07-14 22:05:13.625 196 12585.15 123.08 54499.95 88888.00 2016-07-14 22:05:13.750 196 12585.25 123.05 54499.97 88888.00 2016-07-14 22:05:13.875 196 12585.30 123.08 54499.95 88888.00 2016-07-14 22:05:14.000 196 12585.27 123.08 54499.97 88888.00 2016-07-14 22:05:14.125 196 12585.27 123.05 54499.95 88888.00 2016-07-14 22:05:14.250 196 12585.30 123.05 54499.95 88888.00 2016-07-14 22:05:14.375 196 12585.35 123.03 54499.97 88888.00 2016-07-14 22:05:14.500 196 12585.27 123.00 54499.97 88888.00 2016-07-14 22:05:14.625 196 12585.35 123.00 54499.97 88888.00 2016-07-14 22:05:14.750 196 12585.38 123.03 54500.00 88888.00 2016-07-14 22:05:14.875 196 12585.38 123.03 54499.95 88888.00 2016-07-14 22:05:15.000 196 12585.42 123.05 54499.95 88888.00 2016-07-14 22:05:15.125 196 12585.40 123.03 54500.00 88888.00 2016-07-14 22:05:15.250 196 12585.38 122.97 54500.00 88888.00 2016-07-14 22:05:15.375 196 12585.48 122.97 54499.97 88888.00 2016-07-14 22:05:15.500 196 12585.50 122.97 54499.97 88888.00 2016-07-14 22:05:15.625 196 12585.48 123.00 54500.00 88888.00 2016-07-14 22:05:15.750 196 12585.48 123.00 54500.00 88888.00 2016-07-14 22:05:15.875 196 12585.48 123.00 54500.03 88888.00 2016-07-14 22:05:16.000 196 12585.45 123.00 54500.00 88888.00 2016-07-14 22:05:16.125 196 12585.50 123.00 54500.05 88888.00 2016-07-14 22:05:16.250 196 12585.45 122.97 54500.03 88888.00 2016-07-14 22:05:16.375 196 12585.50 122.97 54500.00 88888.00 2016-07-14 22:05:16.500 196 12585.55 123.00 54500.00 88888.00 2016-07-14 22:05:16.625 196 12585.55 122.95 54500.00 88888.00 2016-07-14 22:05:16.750 196 12585.55 122.95 54500.03 88888.00 2016-07-14 22:05:16.875 196 12585.55 122.95 54500.03 88888.00 2016-07-14 22:05:17.000 196 12585.55 122.95 54500.03 88888.00 2016-07-14 22:05:17.125 196 12585.52 122.92 54500.00 88888.00 2016-07-14 22:05:17.250 196 12585.50 122.92 54500.00 88888.00 2016-07-14 22:05:17.375 196 12585.60 122.92 54500.00 88888.00 2016-07-14 22:05:17.500 196 12585.62 122.97 54500.05 88888.00 2016-07-14 22:05:17.625 196 12585.58 122.97 54500.05 88888.00 2016-07-14 22:05:17.750 196 12585.60 122.95 54500.05 88888.00 2016-07-14 22:05:17.875 196 12585.65 122.92 54500.05 88888.00 2016-07-14 22:05:18.000 196 12585.70 122.90 54500.05 88888.00 2016-07-14 22:05:18.125 196 12585.67 122.92 54500.05 88888.00 2016-07-14 22:05:18.250 196 12585.70 122.92 54500.07 88888.00 2016-07-14 22:05:18.375 196 12585.73 122.90 54500.07 88888.00 2016-07-14 22:05:18.500 196 12585.67 122.90 54500.07 88888.00 2016-07-14 22:05:18.625 196 12585.62 122.90 54500.07 88888.00 2016-07-14 22:05:18.750 196 12585.62 122.90 54500.10 88888.00 2016-07-14 22:05:18.875 196 12585.60 122.95 54500.10 88888.00 2016-07-14 22:05:19.000 196 12585.58 122.92 54500.12 88888.00 2016-07-14 22:05:19.125 196 12585.60 122.90 54500.15 88888.00 2016-07-14 22:05:19.250 196 12585.58 122.88 54500.18 88888.00 2016-07-14 22:05:19.375 196 12585.55 122.90 54500.18 88888.00 2016-07-14 22:05:19.500 196 12585.58 122.92 54500.15 88888.00 2016-07-14 22:05:19.625 196 12585.62 122.92 54500.18 88888.00 2016-07-14 22:05:19.750 196 12585.60 122.92 54500.18 88888.00 2016-07-14 22:05:19.875 196 12585.65 122.90 54500.18 88888.00 2016-07-14 22:05:20.000 196 12585.65 122.88 54500.20 88888.00 2016-07-14 22:05:20.125 196 12585.60 122.88 54500.20 88888.00 2016-07-14 22:05:20.250 196 12585.50 122.92 54500.22 88888.00 2016-07-14 22:05:20.375 196 12585.50 122.95 54500.25 88888.00 2016-07-14 22:05:20.500 196 12585.45 122.95 54500.25 88888.00 2016-07-14 22:05:20.625 196 12585.45 122.92 54500.25 88888.00 2016-07-14 22:05:20.750 196 12585.42 122.88 54500.25 88888.00 2016-07-14 22:05:20.875 196 12585.42 122.85 54500.25 88888.00 2016-07-14 22:05:21.000 196 12585.50 122.88 54500.25 88888.00 2016-07-14 22:05:21.125 196 12585.50 122.90 54500.28 88888.00 2016-07-14 22:05:21.250 196 12585.40 122.95 54500.30 88888.00 2016-07-14 22:05:21.375 196 12585.45 122.92 54500.32 88888.00 2016-07-14 22:05:21.500 196 12585.52 122.90 54500.30 88888.00 2016-07-14 22:05:21.625 196 12585.50 122.90 54500.32 88888.00 2016-07-14 22:05:21.750 196 12585.42 122.90 54500.30 88888.00 2016-07-14 22:05:21.875 196 12585.38 122.92 54500.32 88888.00 2016-07-14 22:05:22.000 196 12585.40 122.90 54500.32 88888.00 2016-07-14 22:05:22.125 196 12585.48 122.88 54500.32 88888.00 2016-07-14 22:05:22.250 196 12585.42 122.90 54500.35 88888.00 2016-07-14 22:05:22.375 196 12585.42 122.92 54500.32 88888.00 2016-07-14 22:05:22.500 196 12585.38 122.92 54500.38 88888.00 2016-07-14 22:05:22.625 196 12585.30 122.92 54500.40 88888.00 2016-07-14 22:05:22.750 196 12585.27 122.92 54500.38 88888.00 2016-07-14 22:05:22.875 196 12585.25 122.92 54500.40 88888.00 2016-07-14 22:05:23.000 196 12585.20 122.92 54500.38 88888.00 2016-07-14 22:05:23.125 196 12585.15 122.90 54500.38 88888.00 2016-07-14 22:05:23.250 196 12585.15 122.88 54500.40 88888.00 2016-07-14 22:05:23.375 196 12585.20 122.90 54500.40 88888.00 2016-07-14 22:05:23.500 196 12585.17 122.92 54500.43 88888.00 2016-07-14 22:05:23.625 196 12585.12 122.90 54500.43 88888.00 2016-07-14 22:05:23.750 196 12585.10 122.90 54500.45 88888.00 2016-07-14 22:05:23.875 196 12585.12 122.92 54500.45 88888.00 2016-07-14 22:05:24.000 196 12585.10 122.92 54500.45 88888.00 2016-07-14 22:05:24.125 196 12585.08 122.92 54500.45 88888.00 2016-07-14 22:05:24.250 196 12584.98 122.92 54500.47 88888.00 2016-07-14 22:05:24.375 196 12585.05 122.92 54500.47 88888.00 2016-07-14 22:05:24.500 196 12584.98 122.92 54500.50 88888.00 2016-07-14 22:05:24.625 196 12584.90 122.95 54500.53 88888.00 2016-07-14 22:05:24.750 196 12584.83 122.95 54500.55 88888.00 2016-07-14 22:05:24.875 196 12584.92 122.92 54500.53 88888.00 2016-07-14 22:05:25.000 196 12584.92 122.90 54500.55 88888.00 2016-07-14 22:05:25.125 196 12584.90 122.90 54500.55 88888.00 2016-07-14 22:05:25.250 196 12584.88 122.92 54500.55 88888.00 2016-07-14 22:05:25.375 196 12584.88 122.92 54500.53 88888.00 2016-07-14 22:05:25.500 196 12584.88 122.92 54500.53 88888.00 2016-07-14 22:05:25.625 196 12584.85 122.97 54500.53 88888.00 2016-07-14 22:05:25.750 196 12584.85 122.95 54500.55 88888.00 2016-07-14 22:05:25.875 196 12584.85 122.95 54500.57 88888.00 2016-07-14 22:05:26.000 196 12584.88 122.95 54500.60 88888.00 2016-07-14 22:05:26.125 196 12584.85 122.90 54500.60 88888.00 2016-07-14 22:05:26.250 196 12584.77 122.88 54500.57 88888.00 2016-07-14 22:05:26.375 196 12584.85 122.95 54500.62 88888.00 2016-07-14 22:05:26.500 196 12584.90 122.97 54500.65 88888.00 2016-07-14 22:05:26.625 196 12584.90 122.95 54500.68 88888.00 2016-07-14 22:05:26.750 196 12584.88 122.92 54500.68 88888.00 2016-07-14 22:05:26.875 196 12584.77 122.92 54500.68 88888.00 2016-07-14 22:05:27.000 196 12584.75 122.95 54500.70 88888.00 2016-07-14 22:05:27.125 196 12584.75 122.97 54500.72 88888.00 2016-07-14 22:05:27.250 196 12584.77 122.97 54500.70 88888.00 2016-07-14 22:05:27.375 196 12584.83 122.97 54500.70 88888.00 2016-07-14 22:05:27.500 196 12584.80 122.97 54500.72 88888.00 2016-07-14 22:05:27.625 196 12584.83 122.97 54500.75 88888.00 2016-07-14 22:05:27.750 196 12584.83 122.92 54500.75 88888.00 2016-07-14 22:05:27.875 196 12584.83 122.97 54500.72 88888.00 2016-07-14 22:05:28.000 196 12584.80 122.97 54500.72 88888.00 2016-07-14 22:05:28.125 196 12584.77 122.97 54500.75 88888.00 2016-07-14 22:05:28.250 196 12584.67 122.97 54500.75 88888.00 2016-07-14 22:05:28.375 196 12584.70 123.00 54500.72 88888.00 2016-07-14 22:05:28.500 196 12584.67 122.97 54500.72 88888.00 2016-07-14 22:05:28.625 196 12584.67 122.97 54500.75 88888.00 2016-07-14 22:05:28.750 196 12584.67 122.97 54500.75 88888.00 2016-07-14 22:05:28.875 196 12584.65 122.95 54500.75 88888.00 2016-07-14 22:05:29.000 196 12584.67 122.97 54500.75 88888.00 2016-07-14 22:05:29.125 196 12584.60 123.00 54500.78 88888.00 2016-07-14 22:05:29.250 196 12584.62 123.03 54500.80 88888.00 2016-07-14 22:05:29.375 196 12584.65 123.03 54500.78 88888.00 2016-07-14 22:05:29.500 196 12584.62 123.03 54500.80 88888.00 2016-07-14 22:05:29.625 196 12584.60 123.03 54500.80 88888.00 2016-07-14 22:05:29.750 196 12584.58 123.03 54500.82 88888.00 2016-07-14 22:05:29.875 196 12584.50 123.00 54500.82 88888.00 2016-07-14 22:05:30.000 196 12584.55 123.00 54500.82 88888.00 2016-07-14 22:05:30.125 196 12584.60 123.00 54500.82 88888.00 2016-07-14 22:05:30.250 196 12584.60 123.00 54500.85 88888.00 2016-07-14 22:05:30.375 196 12584.67 123.00 54500.85 88888.00 2016-07-14 22:05:30.500 196 12584.75 123.00 54500.82 88888.00 2016-07-14 22:05:30.625 196 12584.70 123.03 54500.85 88888.00 2016-07-14 22:05:30.750 196 12584.67 123.05 54500.88 88888.00 2016-07-14 22:05:30.875 196 12584.73 123.08 54500.90 88888.00 2016-07-14 22:05:31.000 196 12584.73 123.05 54500.90 88888.00 2016-07-14 22:05:31.125 196 12584.67 123.05 54500.88 88888.00 2016-07-14 22:05:31.250 196 12584.62 123.05 54500.90 88888.00 2016-07-14 22:05:31.375 196 12584.73 123.05 54500.93 88888.00 2016-07-14 22:05:31.500 196 12584.77 123.08 54500.90 88888.00 2016-07-14 22:05:31.625 196 12584.80 123.05 54500.93 88888.00 2016-07-14 22:05:31.750 196 12584.70 123.05 54500.90 88888.00 2016-07-14 22:05:31.875 196 12584.65 123.05 54500.93 88888.00 2016-07-14 22:05:32.000 196 12584.62 123.05 54500.95 88888.00 2016-07-14 22:05:32.125 196 12584.65 123.10 54500.97 88888.00 2016-07-14 22:05:32.250 196 12584.60 123.10 54500.95 88888.00 2016-07-14 22:05:32.375 196 12584.60 123.12 54500.95 88888.00 2016-07-14 22:05:32.500 196 12584.58 123.12 54500.95 88888.00 2016-07-14 22:05:32.625 196 12584.55 123.10 54500.97 88888.00 2016-07-14 22:05:32.750 196 12584.58 123.10 54500.97 88888.00 2016-07-14 22:05:32.875 196 12584.62 123.08 54500.97 88888.00 2016-07-14 22:05:33.000 196 12584.67 123.10 54500.97 88888.00 2016-07-14 22:05:33.125 196 12584.75 123.10 54500.95 88888.00 2016-07-14 22:05:33.250 196 12584.73 123.10 54500.97 88888.00 2016-07-14 22:05:33.375 196 12584.73 123.12 54501.00 88888.00 2016-07-14 22:05:33.500 196 12584.73 123.10 54500.97 88888.00 2016-07-14 22:05:33.625 196 12584.75 123.10 54500.97 88888.00 2016-07-14 22:05:33.750 196 12584.75 123.10 54501.00 88888.00 2016-07-14 22:05:33.875 196 12584.75 123.08 54501.00 88888.00 2016-07-14 22:05:34.000 196 12584.80 123.10 54500.97 88888.00 2016-07-14 22:05:34.125 196 12584.77 123.12 54501.00 88888.00 2016-07-14 22:05:34.250 196 12584.80 123.15 54501.03 88888.00 2016-07-14 22:05:34.375 196 12584.77 123.10 54500.97 88888.00 2016-07-14 22:05:34.500 196 12584.73 123.12 54501.00 88888.00 2016-07-14 22:05:34.625 196 12584.75 123.12 54501.03 88888.00 2016-07-14 22:05:34.750 196 12584.85 123.15 54501.03 88888.00 2016-07-14 22:05:34.875 196 12584.88 123.15 54501.00 88888.00 2016-07-14 22:05:35.000 196 12584.90 123.12 54501.00 88888.00 2016-07-14 22:05:35.125 196 12584.90 123.12 54501.00 88888.00 2016-07-14 22:05:35.250 196 12584.85 123.12 54500.97 88888.00 2016-07-14 22:05:35.375 196 12584.90 123.12 54500.97 88888.00 2016-07-14 22:05:35.500 196 12584.90 123.17 54501.03 88888.00 2016-07-14 22:05:35.625 196 12585.12 123.28 54501.10 88888.00 2016-07-14 22:05:35.750 196 12585.15 123.28 54501.03 88888.00 2016-07-14 22:05:35.875 196 12585.08 123.20 54500.95 88888.00 2016-07-14 22:05:36.000 196 12585.10 123.17 54500.95 88888.00 2016-07-14 22:05:36.125 196 12585.05 123.17 54500.95 88888.00 2016-07-14 22:05:36.250 196 12585.02 123.17 54500.95 88888.00 2016-07-14 22:05:36.375 196 12585.12 123.20 54500.97 88888.00 2016-07-14 22:05:36.500 196 12585.17 123.20 54501.00 88888.00 2016-07-14 22:05:36.625 196 12585.17 123.22 54501.00 88888.00 2016-07-14 22:05:36.750 196 12585.20 123.22 54501.00 88888.00 2016-07-14 22:05:36.875 196 12585.23 123.25 54501.03 88888.00 2016-07-14 22:05:37.000 196 12585.20 123.22 54501.00 88888.00 2016-07-14 22:05:37.125 196 12585.20 123.22 54501.03 88888.00 2016-07-14 22:05:37.250 196 12585.17 123.22 54501.00 88888.00 2016-07-14 22:05:37.375 196 12585.23 123.25 54501.00 88888.00 2016-07-14 22:05:37.500 196 12585.25 123.25 54501.00 88888.00 2016-07-14 22:05:37.625 196 12585.30 123.22 54501.00 88888.00 2016-07-14 22:05:37.750 196 12585.38 123.25 54501.00 88888.00 2016-07-14 22:05:37.875 196 12585.35 123.28 54501.00 88888.00 2016-07-14 22:05:38.000 196 12585.35 123.28 54501.03 88888.00 2016-07-14 22:05:38.125 196 12585.38 123.28 54501.03 88888.00 2016-07-14 22:05:38.250 196 12585.35 123.25 54501.05 88888.00 2016-07-14 22:05:38.375 196 12585.45 123.25 54501.05 88888.00 2016-07-14 22:05:38.500 196 12585.40 123.28 54501.05 88888.00 2016-07-14 22:05:38.625 196 12585.42 123.30 54501.05 88888.00 2016-07-14 22:05:38.750 196 12585.48 123.30 54501.05 88888.00 2016-07-14 22:05:38.875 196 12585.52 123.33 54501.05 88888.00 2016-07-14 22:05:39.000 196 12585.55 123.28 54501.05 88888.00 2016-07-14 22:05:39.125 196 12585.60 123.28 54501.03 88888.00 2016-07-14 22:05:39.250 196 12585.55 123.28 54501.05 88888.00 2016-07-14 22:05:39.375 196 12585.60 123.28 54501.05 88888.00 2016-07-14 22:05:39.500 196 12585.62 123.30 54501.07 88888.00 2016-07-14 22:05:39.625 196 12585.65 123.30 54501.05 88888.00 2016-07-14 22:05:39.750 196 12585.62 123.33 54501.05 88888.00 2016-07-14 22:05:39.875 196 12585.62 123.33 54501.07 88888.00 2016-07-14 22:05:40.000 196 12585.67 123.33 54501.07 88888.00 2016-07-14 22:05:40.125 196 12585.67 123.30 54501.07 88888.00 2016-07-14 22:05:40.250 196 12585.65 123.33 54501.05 88888.00 2016-07-14 22:05:40.375 196 12585.70 123.33 54501.10 88888.00 2016-07-14 22:05:40.500 196 12585.70 123.33 54501.07 88888.00 2016-07-14 22:05:40.625 196 12585.73 123.35 54501.10 88888.00 2016-07-14 22:05:40.750 196 12585.70 123.35 54501.07 88888.00 2016-07-14 22:05:40.875 196 12585.73 123.35 54501.03 88888.00 2016-07-14 22:05:41.000 196 12585.75 123.35 54501.03 88888.00 2016-07-14 22:05:41.125 196 12585.75 123.33 54501.03 88888.00 2016-07-14 22:05:41.250 196 12585.73 123.35 54501.05 88888.00 2016-07-14 22:05:41.375 196 12585.80 123.40 54501.05 88888.00 2016-07-14 22:05:41.500 196 12585.80 123.42 54501.05 88888.00 2016-07-14 22:05:41.625 196 12585.83 123.40 54501.05 88888.00 2016-07-14 22:05:41.750 196 12585.92 123.40 54501.05 88888.00 2016-07-14 22:05:41.875 196 12585.92 123.38 54501.05 88888.00 2016-07-14 22:05:42.000 196 12585.92 123.42 54501.05 88888.00 2016-07-14 22:05:42.125 196 12585.95 123.42 54501.05 88888.00 2016-07-14 22:05:42.250 196 12585.95 123.40 54501.07 88888.00 2016-07-14 22:05:42.375 196 12585.92 123.42 54501.05 88888.00 2016-07-14 22:05:42.500 196 12585.88 123.42 54501.07 88888.00 2016-07-14 22:05:42.625 196 12585.90 123.42 54501.05 88888.00 2016-07-14 22:05:42.750 196 12585.98 123.45 54501.07 88888.00 2016-07-14 22:05:42.875 196 12586.02 123.45 54501.10 88888.00 2016-07-14 22:05:43.000 196 12586.02 123.45 54501.12 88888.00 2016-07-14 22:05:43.125 196 12586.02 123.47 54501.15 88888.00 2016-07-14 22:05:43.250 196 12586.02 123.47 54501.15 88888.00 2016-07-14 22:05:43.375 196 12586.05 123.50 54501.15 88888.00 2016-07-14 22:05:43.500 196 12586.08 123.50 54501.15 88888.00 2016-07-14 22:05:43.625 196 12586.12 123.53 54501.18 88888.00 2016-07-14 22:05:43.750 196 12586.10 123.53 54501.18 88888.00 2016-07-14 22:05:43.875 196 12586.05 123.50 54501.12 88888.00 2016-07-14 22:05:44.000 196 12586.05 123.55 54501.12 88888.00 2016-07-14 22:05:44.125 196 12586.08 123.60 54501.15 88888.00 2016-07-14 22:05:44.250 196 12586.08 123.58 54501.18 88888.00 2016-07-14 22:05:44.375 196 12586.10 123.58 54501.18 88888.00 2016-07-14 22:05:44.500 196 12586.08 123.62 54501.15 88888.00 2016-07-14 22:05:44.625 196 12586.10 123.60 54501.20 88888.00 2016-07-14 22:05:44.750 196 12586.17 123.62 54501.20 88888.00 2016-07-14 22:05:44.875 196 12586.17 123.62 54501.22 88888.00 2016-07-14 22:05:45.000 196 12586.15 123.60 54501.20 88888.00 2016-07-14 22:05:45.125 196 12586.17 123.62 54501.20 88888.00 2016-07-14 22:05:45.250 196 12586.20 123.62 54501.20 88888.00 2016-07-14 22:05:45.375 196 12586.20 123.67 54501.18 88888.00 2016-07-14 22:05:45.500 196 12586.20 123.67 54501.22 88888.00 2016-07-14 22:05:45.625 196 12586.23 123.67 54501.18 88888.00 2016-07-14 22:05:45.750 196 12586.20 123.70 54501.18 88888.00 2016-07-14 22:05:45.875 196 12586.20 123.72 54501.20 88888.00 2016-07-14 22:05:46.000 196 12586.20 123.75 54501.18 88888.00 2016-07-14 22:05:46.125 196 12586.25 123.78 54501.20 88888.00 2016-07-14 22:05:46.250 196 12586.23 123.75 54501.22 88888.00 2016-07-14 22:05:46.375 196 12586.23 123.83 54501.22 88888.00 2016-07-14 22:05:46.500 196 12586.15 123.83 54501.22 88888.00 2016-07-14 22:05:46.625 196 12586.17 123.83 54501.20 88888.00 2016-07-14 22:05:46.750 196 12586.20 123.85 54501.22 88888.00 2016-07-14 22:05:46.875 196 12586.27 123.88 54501.22 88888.00 2016-07-14 22:05:47.000 196 12586.30 123.90 54501.22 88888.00 2016-07-14 22:05:47.125 196 12586.25 123.90 54501.25 88888.00 2016-07-14 22:05:47.250 196 12586.17 123.90 54501.25 88888.00 2016-07-14 22:05:47.375 196 12586.23 123.92 54501.25 88888.00 2016-07-14 22:05:47.500 196 12586.27 123.92 54501.28 88888.00 2016-07-14 22:05:47.625 196 12586.27 123.95 54501.22 88888.00 2016-07-14 22:05:47.750 196 12586.33 124.00 54501.20 88888.00 2016-07-14 22:05:47.875 196 12586.33 124.00 54501.20 88888.00 2016-07-14 22:05:48.000 196 12586.35 124.03 54501.20 88888.00 2016-07-14 22:05:48.125 196 12586.35 124.00 54501.22 88888.00 2016-07-14 22:05:48.250 196 12586.30 124.05 54501.30 88888.00 2016-07-14 22:05:48.375 196 12586.38 124.08 54501.28 88888.00 2016-07-14 22:05:48.500 196 12586.38 124.08 54501.28 88888.00 2016-07-14 22:05:48.625 196 12586.38 124.08 54501.25 88888.00 2016-07-14 22:05:48.750 196 12586.33 124.10 54501.25 88888.00 2016-07-14 22:05:48.875 196 12586.33 124.15 54501.25 88888.00 2016-07-14 22:05:49.000 196 12586.35 124.15 54501.28 88888.00 2016-07-14 22:05:49.125 196 12586.40 124.15 54501.30 88888.00 2016-07-14 22:05:49.250 196 12586.38 124.17 54501.32 88888.00 2016-07-14 22:05:49.375 196 12586.42 124.20 54501.32 88888.00 2016-07-14 22:05:49.500 196 12586.42 124.20 54501.28 88888.00 2016-07-14 22:05:49.625 196 12586.42 124.22 54501.28 88888.00 2016-07-14 22:05:49.750 196 12586.48 124.22 54501.28 88888.00 2016-07-14 22:05:49.875 196 12586.45 124.25 54501.28 88888.00 2016-07-14 22:05:50.000 196 12586.42 124.30 54501.28 88888.00 2016-07-14 22:05:50.125 196 12586.45 124.30 54501.30 88888.00 2016-07-14 22:05:50.250 196 12586.40 124.28 54501.32 88888.00 2016-07-14 22:05:50.375 196 12586.50 124.33 54501.32 88888.00 2016-07-14 22:05:50.500 196 12586.50 124.33 54501.30 88888.00 2016-07-14 22:05:50.625 196 12586.50 124.35 54501.28 88888.00 2016-07-14 22:05:50.750 196 12586.58 124.40 54501.32 88888.00 2016-07-14 22:05:50.875 196 12586.58 124.42 54501.32 88888.00 2016-07-14 22:05:51.000 196 12586.60 124.42 54501.30 88888.00 2016-07-14 22:05:51.125 196 12586.60 124.40 54501.30 88888.00 2016-07-14 22:05:51.250 196 12586.55 124.38 54501.28 88888.00 2016-07-14 22:05:51.375 196 12586.55 124.45 54501.30 88888.00 2016-07-14 22:05:51.500 196 12586.60 124.50 54501.32 88888.00 2016-07-14 22:05:51.625 196 12586.70 124.53 54501.35 88888.00 2016-07-14 22:05:51.750 196 12586.75 124.55 54501.35 88888.00 2016-07-14 22:05:51.875 196 12586.65 124.55 54501.30 88888.00 2016-07-14 22:05:52.000 196 12586.73 124.55 54501.30 88888.00 2016-07-14 22:05:52.125 196 12586.73 124.55 54501.32 88888.00 2016-07-14 22:05:52.250 196 12586.70 124.58 54501.35 88888.00 2016-07-14 22:05:52.375 196 12586.67 124.60 54501.35 88888.00 2016-07-14 22:05:52.500 196 12586.70 124.58 54501.38 88888.00 2016-07-14 22:05:52.625 196 12586.73 124.53 54501.32 88888.00 2016-07-14 22:05:52.750 196 12586.73 124.58 54501.30 88888.00 2016-07-14 22:05:52.875 196 12586.77 124.60 54501.30 88888.00 2016-07-14 22:05:53.000 196 12586.75 124.58 54501.30 88888.00 2016-07-14 22:05:53.125 196 12586.70 124.58 54501.28 88888.00 2016-07-14 22:05:53.250 196 12586.60 124.55 54501.30 88888.00 2016-07-14 22:05:53.375 196 12586.67 124.58 54501.30 88888.00 2016-07-14 22:05:53.500 196 12586.73 124.58 54501.30 88888.00 2016-07-14 22:05:53.625 196 12586.75 124.58 54501.32 88888.00 2016-07-14 22:05:53.750 196 12586.83 124.60 54501.32 88888.00 2016-07-14 22:05:53.875 196 12586.77 124.60 54501.32 88888.00 2016-07-14 22:05:54.000 196 12586.75 124.58 54501.30 88888.00 2016-07-14 22:05:54.125 196 12586.75 124.58 54501.32 88888.00 2016-07-14 22:05:54.250 196 12586.73 124.55 54501.32 88888.00 2016-07-14 22:05:54.375 196 12586.75 124.58 54501.32 88888.00 2016-07-14 22:05:54.500 196 12586.73 124.65 54501.32 88888.00 2016-07-14 22:05:54.625 196 12586.75 124.65 54501.35 88888.00 2016-07-14 22:05:54.750 196 12586.80 124.65 54501.35 88888.00 2016-07-14 22:05:54.875 196 12586.83 124.62 54501.38 88888.00 2016-07-14 22:05:55.000 196 12586.88 124.65 54501.35 88888.00 2016-07-14 22:05:55.125 196 12586.83 124.65 54501.35 88888.00 2016-07-14 22:05:55.250 196 12586.83 124.62 54501.38 88888.00 2016-07-14 22:05:55.375 196 12586.88 124.65 54501.40 88888.00 2016-07-14 22:05:55.500 196 12586.85 124.65 54501.43 88888.00 2016-07-14 22:05:55.625 196 12586.90 124.65 54501.43 88888.00 2016-07-14 22:05:55.750 196 12586.92 124.62 54501.40 88888.00 2016-07-14 22:05:55.875 196 12586.98 124.60 54501.40 88888.00 2016-07-14 22:05:56.000 196 12586.98 124.60 54501.43 88888.00 2016-07-14 22:05:56.125 196 12586.92 124.58 54501.43 88888.00 2016-07-14 22:05:56.250 196 12586.88 124.58 54501.45 88888.00 2016-07-14 22:05:56.375 196 12586.92 124.55 54501.45 88888.00 2016-07-14 22:05:56.500 196 12586.98 124.55 54501.43 88888.00 2016-07-14 22:05:56.625 196 12587.00 124.58 54501.43 88888.00 2016-07-14 22:05:56.750 196 12586.98 124.58 54501.45 88888.00 2016-07-14 22:05:56.875 196 12586.98 124.55 54501.47 88888.00 2016-07-14 22:05:57.000 196 12587.00 124.53 54501.47 88888.00 2016-07-14 22:05:57.125 196 12586.98 124.53 54501.47 88888.00 2016-07-14 22:05:57.250 196 12586.98 124.55 54501.50 88888.00 2016-07-14 22:05:57.375 196 12587.02 124.55 54501.50 88888.00 2016-07-14 22:05:57.500 196 12587.05 124.55 54501.50 88888.00 2016-07-14 22:05:57.625 196 12587.05 124.55 54501.50 88888.00 2016-07-14 22:05:57.750 196 12587.05 124.53 54501.50 88888.00 2016-07-14 22:05:57.875 196 12587.05 124.53 54501.50 88888.00 2016-07-14 22:05:58.000 196 12587.08 124.55 54501.53 88888.00 2016-07-14 22:05:58.125 196 12587.05 124.50 54501.53 88888.00 2016-07-14 22:05:58.250 196 12587.00 124.47 54501.53 88888.00 2016-07-14 22:05:58.375 196 12587.08 124.53 54501.55 88888.00 2016-07-14 22:05:58.500 196 12587.12 124.50 54501.53 88888.00 2016-07-14 22:05:58.625 196 12587.10 124.47 54501.53 88888.00 2016-07-14 22:05:58.750 196 12587.08 124.50 54501.53 88888.00 2016-07-14 22:05:58.875 196 12587.02 124.50 54501.50 88888.00 2016-07-14 22:05:59.000 196 12587.08 124.47 54501.50 88888.00 2016-07-14 22:05:59.125 196 12587.15 124.53 54501.53 88888.00 2016-07-14 22:05:59.250 196 12587.17 124.50 54501.53 88888.00 2016-07-14 22:05:59.375 196 12587.23 124.47 54501.50 88888.00 2016-07-14 22:05:59.500 196 12587.10 124.40 54501.50 88888.00 2016-07-14 22:05:59.625 196 12587.08 124.42 54501.50 88888.00 2016-07-14 22:05:59.750 196 12587.12 124.47 54501.53 88888.00 2016-07-14 22:05:59.875 196 12587.15 124.47 54501.57 88888.00 2016-07-14 22:06:00.000 196 12587.17 124.50 54501.55 88888.00 2016-07-14 22:06:00.125 196 12587.17 124.50 54501.57 88888.00 2016-07-14 22:06:00.250 196 12587.20 124.50 54501.57 88888.00 2016-07-14 22:06:00.375 196 12587.25 124.47 54501.57 88888.00 2016-07-14 22:06:00.500 196 12587.23 124.50 54501.57 88888.00 2016-07-14 22:06:00.625 196 12587.23 124.53 54501.57 88888.00 2016-07-14 22:06:00.750 196 12587.25 124.50 54501.57 88888.00 2016-07-14 22:06:00.875 196 12587.27 124.50 54501.57 88888.00 2016-07-14 22:06:01.000 196 12587.25 124.47 54501.60 88888.00 2016-07-14 22:06:01.125 196 12587.25 124.50 54501.62 88888.00 2016-07-14 22:06:01.250 196 12587.25 124.55 54501.62 88888.00 2016-07-14 22:06:01.375 196 12587.27 124.55 54501.65 88888.00 2016-07-14 22:06:01.500 196 12587.27 124.47 54501.65 88888.00 2016-07-14 22:06:01.625 196 12587.30 124.47 54501.62 88888.00 2016-07-14 22:06:01.750 196 12587.35 124.50 54501.65 88888.00 2016-07-14 22:06:01.875 196 12587.38 124.53 54501.65 88888.00 2016-07-14 22:06:02.000 196 12587.30 124.50 54501.65 88888.00 2016-07-14 22:06:02.125 196 12587.27 124.47 54501.65 88888.00 2016-07-14 22:06:02.250 196 12587.23 124.50 54501.70 88888.00 2016-07-14 22:06:02.375 196 12587.30 124.55 54501.68 88888.00 2016-07-14 22:06:02.500 196 12587.27 124.53 54501.68 88888.00 2016-07-14 22:06:02.625 196 12587.25 124.53 54501.68 88888.00 2016-07-14 22:06:02.750 196 12587.25 124.55 54501.70 88888.00 2016-07-14 22:06:02.875 196 12587.35 124.58 54501.70 88888.00 2016-07-14 22:06:03.000 196 12587.42 124.58 54501.68 88888.00 2016-07-14 22:06:03.125 196 12587.40 124.58 54501.68 88888.00 2016-07-14 22:06:03.250 196 12587.38 124.60 54501.70 88888.00 2016-07-14 22:06:03.375 196 12587.40 124.60 54501.70 88888.00 2016-07-14 22:06:03.500 196 12587.35 124.62 54501.72 88888.00 2016-07-14 22:06:03.625 196 12587.35 124.62 54501.72 88888.00 2016-07-14 22:06:03.750 196 12587.30 124.65 54501.72 88888.00 2016-07-14 22:06:03.875 196 12587.25 124.67 54501.72 88888.00 2016-07-14 22:06:04.000 196 12587.27 124.70 54501.72 88888.00 2016-07-14 22:06:04.125 196 12587.30 124.72 54501.70 88888.00 2016-07-14 22:06:04.250 196 12587.30 124.70 54501.70 88888.00 2016-07-14 22:06:04.375 196 12587.33 124.72 54501.72 88888.00 2016-07-14 22:06:04.500 196 12587.35 124.75 54501.70 88888.00 2016-07-14 22:06:04.625 196 12587.33 124.75 54501.72 88888.00 2016-07-14 22:06:04.750 196 12587.33 124.75 54501.70 88888.00 2016-07-14 22:06:04.875 196 12587.27 124.75 54501.70 88888.00 2016-07-14 22:06:05.000 196 12587.25 124.78 54501.68 88888.00 2016-07-14 22:06:05.125 196 12587.17 124.78 54501.68 88888.00 2016-07-14 22:06:05.250 196 12587.17 124.80 54501.70 88888.00 2016-07-14 22:06:05.375 196 12587.27 124.80 54501.68 88888.00 2016-07-14 22:06:05.500 196 12587.27 124.83 54501.68 88888.00 2016-07-14 22:06:05.625 196 12587.23 124.83 54501.68 88888.00 2016-07-14 22:06:05.750 196 12587.23 124.83 54501.68 88888.00 2016-07-14 22:06:05.875 196 12587.27 124.90 54501.70 88888.00 2016-07-14 22:06:06.000 196 12587.25 124.90 54501.68 88888.00 2016-07-14 22:06:06.125 196 12587.30 124.92 54501.70 88888.00 2016-07-14 22:06:06.250 196 12587.25 124.90 54501.70 88888.00 2016-07-14 22:06:06.375 196 12587.25 124.92 54501.70 88888.00 2016-07-14 22:06:06.500 196 12587.23 124.97 54501.68 88888.00 2016-07-14 22:06:06.625 196 12587.25 125.03 54501.70 88888.00 2016-07-14 22:06:06.750 196 12587.23 125.05 54501.72 88888.00 2016-07-14 22:06:06.875 196 12587.20 125.05 54501.75 88888.00 2016-07-14 22:06:07.000 196 12587.17 125.08 54501.78 88888.00 2016-07-14 22:06:07.125 196 12587.20 125.10 54501.78 88888.00 2016-07-14 22:06:07.250 196 12587.17 125.12 54501.75 88888.00 2016-07-14 22:06:07.375 196 12587.27 125.15 54501.78 88888.00 2016-07-14 22:06:07.500 196 12587.25 125.15 54501.78 88888.00 2016-07-14 22:06:07.625 196 12587.23 125.12 54501.75 88888.00 2016-07-14 22:06:07.750 196 12587.17 125.17 54501.75 88888.00 2016-07-14 22:06:07.875 196 12587.17 125.25 54501.80 88888.00 2016-07-14 22:06:08.000 196 12587.23 125.28 54501.78 88888.00 2016-07-14 22:06:08.125 196 12587.20 125.25 54501.80 88888.00 2016-07-14 22:06:08.250 196 12587.10 125.28 54501.80 88888.00 2016-07-14 22:06:08.375 196 12587.08 125.28 54501.82 88888.00 2016-07-14 22:06:08.500 196 12587.05 125.30 54501.85 88888.00 2016-07-14 22:06:08.625 196 12587.00 125.33 54501.82 88888.00 2016-07-14 22:06:08.750 196 12587.02 125.33 54501.82 88888.00 2016-07-14 22:06:08.875 196 12587.05 125.40 54501.82 88888.00 2016-07-14 22:06:09.000 196 12587.02 125.40 54501.82 88888.00 2016-07-14 22:06:09.125 196 12587.00 125.40 54501.82 88888.00 2016-07-14 22:06:09.250 196 12587.02 125.40 54501.88 88888.00 2016-07-14 22:06:09.375 196 12587.02 125.45 54501.88 88888.00 2016-07-14 22:06:09.500 196 12587.00 125.45 54501.88 88888.00 2016-07-14 22:06:09.625 196 12586.98 125.47 54501.90 88888.00 2016-07-14 22:06:09.750 196 12587.00 125.50 54501.90 88888.00 2016-07-14 22:06:09.875 196 12586.95 125.53 54501.90 88888.00 2016-07-14 22:06:10.000 196 12586.95 125.58 54501.90 88888.00 2016-07-14 22:06:10.125 196 12586.92 125.55 54501.93 88888.00 2016-07-14 22:06:10.250 196 12586.92 125.55 54501.93 88888.00 2016-07-14 22:06:10.375 196 12586.98 125.58 54501.93 88888.00 2016-07-14 22:06:10.500 196 12587.00 125.60 54501.90 88888.00 2016-07-14 22:06:10.625 196 12586.98 125.60 54501.90 88888.00 2016-07-14 22:06:10.750 196 12586.90 125.60 54501.88 88888.00 2016-07-14 22:06:10.875 196 12586.92 125.65 54501.90 88888.00 2016-07-14 22:06:11.000 196 12587.02 125.65 54501.90 88888.00 2016-07-14 22:06:11.125 196 12587.00 125.67 54501.93 88888.00 2016-07-14 22:06:11.250 196 12586.90 125.67 54501.93 88888.00 2016-07-14 22:06:11.375 196 12586.92 125.67 54501.95 88888.00 2016-07-14 22:06:11.500 196 12586.88 125.72 54501.93 88888.00 2016-07-14 22:06:11.625 196 12586.85 125.72 54501.95 88888.00 2016-07-14 22:06:11.750 196 12586.88 125.78 54501.95 88888.00 2016-07-14 22:06:11.875 196 12586.88 125.85 54501.97 88888.00 2016-07-14 22:06:12.000 196 12586.88 125.85 54501.95 88888.00 2016-07-14 22:06:12.125 196 12586.88 125.85 54501.95 88888.00 2016-07-14 22:06:12.250 196 12586.73 125.85 54501.93 88888.00 2016-07-14 22:06:12.375 196 12586.67 125.88 54501.97 88888.00 2016-07-14 22:06:12.500 196 12586.70 125.95 54501.97 88888.00 2016-07-14 22:06:12.625 196 12586.80 125.92 54502.00 88888.00 2016-07-14 22:06:12.750 196 12586.77 125.95 54502.00 88888.00 2016-07-14 22:06:12.875 196 12586.67 126.00 54502.03 88888.00 2016-07-14 22:06:13.000 196 12586.70 126.00 54502.03 88888.00 2016-07-14 22:06:13.125 196 12586.77 126.00 54502.05 88888.00 2016-07-14 22:06:13.250 196 12586.75 126.00 54502.05 88888.00 2016-07-14 22:06:13.375 196 12586.80 126.03 54502.05 88888.00 2016-07-14 22:06:13.500 196 12586.75 126.05 54502.05 88888.00 2016-07-14 22:06:13.625 196 12586.67 126.03 54502.05 88888.00 2016-07-14 22:06:13.750 196 12586.65 126.03 54502.05 88888.00 2016-07-14 22:06:13.875 196 12586.67 126.05 54502.05 88888.00 2016-07-14 22:06:14.000 196 12586.67 126.08 54502.07 88888.00 2016-07-14 22:06:14.125 196 12586.70 126.08 54502.10 88888.00 2016-07-14 22:06:14.250 196 12586.67 126.08 54502.10 88888.00 2016-07-14 22:06:14.375 196 12586.70 126.10 54502.10 88888.00 2016-07-14 22:06:14.500 196 12586.75 126.10 54502.10 88888.00 2016-07-14 22:06:14.625 196 12586.75 126.12 54502.10 88888.00 2016-07-14 22:06:14.750 196 12586.70 126.12 54502.10 88888.00 2016-07-14 22:06:14.875 196 12586.73 126.15 54502.12 88888.00 2016-07-14 22:06:15.000 196 12586.85 126.28 54502.18 88888.00 2016-07-14 22:06:15.125 196 12586.90 126.28 54502.20 88888.00 2016-07-14 22:06:15.250 196 12586.70 126.17 54502.15 88888.00 2016-07-14 22:06:15.375 196 12586.70 126.20 54502.12 88888.00 2016-07-14 22:06:15.500 196 12586.67 126.20 54502.15 88888.00 2016-07-14 22:06:15.625 196 12586.67 126.22 54502.15 88888.00 2016-07-14 22:06:15.750 196 12586.73 126.22 54502.18 88888.00 2016-07-14 22:06:15.875 196 12586.70 126.25 54502.18 88888.00 2016-07-14 22:06:16.000 196 12586.73 126.25 54502.18 88888.00 2016-07-14 22:06:16.125 196 12586.73 126.25 54502.18 88888.00 2016-07-14 22:06:16.250 196 12586.67 126.25 54502.22 88888.00 2016-07-14 22:06:16.375 196 12586.70 126.28 54502.20 88888.00 2016-07-14 22:06:16.500 196 12586.70 126.28 54502.20 88888.00 2016-07-14 22:06:16.625 196 12586.73 126.28 54502.20 88888.00 2016-07-14 22:06:16.750 196 12586.65 126.33 54502.20 88888.00 2016-07-14 22:06:16.875 196 12586.73 126.33 54502.20 88888.00 2016-07-14 22:06:17.000 196 12586.75 126.33 54502.22 88888.00 2016-07-14 22:06:17.125 196 12586.75 126.30 54502.25 88888.00 2016-07-14 22:06:17.250 196 12586.70 126.30 54502.25 88888.00 2016-07-14 22:06:17.375 196 12586.67 126.35 54502.25 88888.00 2016-07-14 22:06:17.500 196 12586.70 126.35 54502.25 88888.00 2016-07-14 22:06:17.625 196 12586.70 126.33 54502.22 88888.00 2016-07-14 22:06:17.750 196 12586.73 126.33 54502.25 88888.00 2016-07-14 22:06:17.875 196 12586.75 126.38 54502.25 88888.00 2016-07-14 22:06:18.000 196 12586.75 126.35 54502.25 88888.00 2016-07-14 22:06:18.125 196 12586.75 126.33 54502.25 88888.00 2016-07-14 22:06:18.250 196 12586.67 126.30 54502.28 88888.00 2016-07-14 22:06:18.375 196 12586.70 126.35 54502.28 88888.00 2016-07-14 22:06:18.500 196 12586.77 126.38 54502.28 88888.00 2016-07-14 22:06:18.625 196 12586.75 126.40 54502.30 88888.00 2016-07-14 22:06:18.750 196 12586.75 126.38 54502.28 88888.00 2016-07-14 22:06:18.875 196 12586.75 126.38 54502.28 88888.00 2016-07-14 22:06:19.000 196 12586.73 126.35 54502.28 88888.00 2016-07-14 22:06:19.125 196 12586.77 126.33 54502.32 88888.00 2016-07-14 22:06:19.250 196 12586.77 126.33 54502.35 88888.00 2016-07-14 22:06:19.375 196 12586.83 126.33 54502.35 88888.00 2016-07-14 22:06:19.500 196 12586.80 126.38 54502.38 88888.00 2016-07-14 22:06:19.625 196 12586.80 126.38 54502.38 88888.00 2016-07-14 22:06:19.750 196 12586.75 126.38 54502.38 88888.00 2016-07-14 22:06:19.875 196 12586.77 126.40 54502.38 88888.00 2016-07-14 22:06:20.000 196 12586.85 126.35 54502.35 88888.00 2016-07-14 22:06:20.125 196 12586.90 126.35 54502.35 88888.00 2016-07-14 22:06:20.250 196 12586.83 126.35 54502.35 88888.00 2016-07-14 22:06:20.375 196 12586.85 126.38 54502.38 88888.00 2016-07-14 22:06:20.500 196 12586.83 126.38 54502.38 88888.00 2016-07-14 22:06:20.625 196 12586.85 126.38 54502.40 88888.00 2016-07-14 22:06:20.750 196 12586.90 126.40 54502.43 88888.00 2016-07-14 22:06:20.875 196 12586.92 126.40 54502.43 88888.00 2016-07-14 22:06:21.000 196 12586.88 126.38 54502.40 88888.00 2016-07-14 22:06:21.125 196 12586.92 126.35 54502.40 88888.00 2016-07-14 22:06:21.250 196 12586.98 126.35 54502.43 88888.00 2016-07-14 22:06:21.375 196 12586.95 126.35 54502.43 88888.00 2016-07-14 22:06:21.500 196 12586.90 126.33 54502.43 88888.00 2016-07-14 22:06:21.625 196 12586.95 126.33 54502.45 88888.00 2016-07-14 22:06:21.750 196 12586.98 126.35 54502.43 88888.00 2016-07-14 22:06:21.875 196 12586.90 126.33 54502.40 88888.00 2016-07-14 22:06:22.000 196 12586.90 126.33 54502.43 88888.00 2016-07-14 22:06:22.125 196 12587.00 126.33 54502.45 88888.00 2016-07-14 22:06:22.250 196 12587.02 126.33 54502.45 88888.00 2016-07-14 22:06:22.375 196 12587.05 126.33 54502.43 88888.00 2016-07-14 22:06:22.500 196 12587.02 126.30 54502.45 88888.00 2016-07-14 22:06:22.625 196 12586.95 126.33 54502.47 88888.00 2016-07-14 22:06:22.750 196 12586.98 126.33 54502.47 88888.00 2016-07-14 22:06:22.875 196 12587.00 126.33 54502.47 88888.00 2016-07-14 22:06:23.000 196 12586.98 126.33 54502.45 88888.00 2016-07-14 22:06:23.125 196 12586.92 126.30 54502.45 88888.00 2016-07-14 22:06:23.250 196 12586.88 126.28 54502.43 88888.00 2016-07-14 22:06:23.375 196 12586.90 126.25 54502.45 88888.00 2016-07-14 22:06:23.500 196 12586.98 126.25 54502.45 88888.00 2016-07-14 22:06:23.625 196 12587.02 126.25 54502.47 88888.00 2016-07-14 22:06:23.750 196 12587.08 126.25 54502.47 88888.00 2016-07-14 22:06:23.875 196 12587.05 126.22 54502.47 88888.00 2016-07-14 22:06:24.000 196 12587.02 126.20 54502.45 88888.00 2016-07-14 22:06:24.125 196 12587.00 126.20 54502.45 88888.00 2016-07-14 22:06:24.250 196 12586.98 126.30 54502.55 88888.00 2016-07-14 22:06:24.375 196 12587.10 126.40 54502.60 88888.00 2016-07-14 22:06:24.500 196 12586.98 126.30 54502.55 88888.00 2016-07-14 22:06:24.625 196 12586.92 126.22 54502.55 88888.00 2016-07-14 22:06:24.750 196 12586.98 126.30 54502.55 88888.00 2016-07-14 22:06:24.875 196 12586.98 126.33 54502.55 88888.00 2016-07-14 22:06:25.000 196 12586.92 126.30 54502.55 88888.00 2016-07-14 22:06:25.125 196 12586.92 126.28 54502.57 88888.00 2016-07-14 22:06:25.250 196 12586.85 126.25 54502.60 88888.00 2016-07-14 22:06:25.375 196 12586.83 126.28 54502.57 88888.00 2016-07-14 22:06:25.500 196 12586.83 126.25 54502.57 88888.00 2016-07-14 22:06:25.625 196 12586.90 126.25 54502.57 88888.00 2016-07-14 22:06:25.750 196 12586.92 126.22 54502.57 88888.00 2016-07-14 22:06:25.875 196 12586.95 126.22 54502.62 88888.00 2016-07-14 22:06:26.000 196 12586.90 126.22 54502.62 88888.00 2016-07-14 22:06:26.125 196 12586.85 126.22 54502.60 88888.00 2016-07-14 22:06:26.250 196 12586.88 126.22 54502.62 88888.00 2016-07-14 22:06:26.375 196 12586.90 126.25 54502.62 88888.00 2016-07-14 22:06:26.500 196 12586.85 126.25 54502.62 88888.00 2016-07-14 22:06:26.625 196 12586.85 126.22 54502.65 88888.00 2016-07-14 22:06:26.750 196 12586.83 126.25 54502.68 88888.00 2016-07-14 22:06:26.875 196 12586.75 126.22 54502.68 88888.00 2016-07-14 22:06:27.000 196 12586.70 126.20 54502.68 88888.00 2016-07-14 22:06:27.125 196 12586.75 126.20 54502.68 88888.00 2016-07-14 22:06:27.250 196 12586.77 126.20 54502.68 88888.00 2016-07-14 22:06:27.375 196 12586.75 126.17 54502.68 88888.00 2016-07-14 22:06:27.500 196 12586.70 126.20 54502.72 88888.00 2016-07-14 22:06:27.625 196 12586.70 126.20 54502.75 88888.00 2016-07-14 22:06:27.750 196 12586.67 126.22 54502.72 88888.00 2016-07-14 22:06:27.875 196 12586.62 126.20 54502.72 88888.00 2016-07-14 22:06:28.000 196 12586.58 126.17 54502.72 88888.00 2016-07-14 22:06:28.125 196 12586.55 126.20 54502.75 88888.00 2016-07-14 22:06:28.250 196 12586.50 126.20 54502.78 88888.00 2016-07-14 22:06:28.375 196 12586.58 126.22 54502.80 88888.00 2016-07-14 22:06:28.500 196 12586.60 126.20 54502.82 88888.00 2016-07-14 22:06:28.625 196 12586.60 126.15 54502.80 88888.00 2016-07-14 22:06:28.750 196 12586.55 126.17 54502.80 88888.00 2016-07-14 22:06:28.875 196 12586.55 126.20 54502.80 88888.00 2016-07-14 22:06:29.000 196 12586.55 126.20 54502.78 88888.00 2016-07-14 22:06:29.125 196 12586.58 126.22 54502.80 88888.00 2016-07-14 22:06:29.250 196 12586.58 126.22 54502.80 88888.00 2016-07-14 22:06:29.375 196 12586.60 126.22 54502.80 88888.00 2016-07-14 22:06:29.500 196 12586.50 126.22 54502.82 88888.00 2016-07-14 22:06:29.625 196 12586.48 126.22 54502.80 88888.00 2016-07-14 22:06:29.750 196 12586.48 126.20 54502.82 88888.00 2016-07-14 22:06:29.875 196 12586.50 126.20 54502.82 88888.00 2016-07-14 22:06:30.000 196 12586.45 126.17 54502.80 88888.00 2016-07-14 22:06:30.125 196 12586.42 126.20 54502.82 88888.00 2016-07-14 22:06:30.250 196 12586.38 126.25 54502.88 88888.00 2016-07-14 22:06:30.375 196 12586.35 126.22 54502.85 88888.00 2016-07-14 22:06:30.500 196 12586.33 126.20 54502.82 88888.00 2016-07-14 22:06:30.625 196 12586.40 126.22 54502.85 88888.00 2016-07-14 22:06:30.750 196 12586.42 126.25 54502.88 88888.00 2016-07-14 22:06:30.875 196 12586.38 126.22 54502.90 88888.00 2016-07-14 22:06:31.000 196 12586.33 126.25 54502.88 88888.00 2016-07-14 22:06:31.125 196 12586.33 126.22 54502.90 88888.00 2016-07-14 22:06:31.250 196 12586.27 126.22 54502.93 88888.00 2016-07-14 22:06:31.375 196 12586.38 126.22 54502.90 88888.00 2016-07-14 22:06:31.500 196 12586.35 126.15 54502.88 88888.00 2016-07-14 22:06:31.625 196 12586.33 126.17 54502.93 88888.00 2016-07-14 22:06:31.750 196 12586.33 126.20 54502.95 88888.00 2016-07-14 22:06:31.875 196 12586.30 126.20 54502.95 88888.00 2016-07-14 22:06:32.000 196 12586.35 126.20 54502.93 88888.00 2016-07-14 22:06:32.125 196 12586.38 126.20 54502.95 88888.00 2016-07-14 22:06:32.250 196 12586.35 126.15 54502.97 88888.00 2016-07-14 22:06:32.375 196 12586.35 126.15 54502.97 88888.00 2016-07-14 22:06:32.500 196 12586.35 126.20 54502.97 88888.00 2016-07-14 22:06:32.625 196 12586.38 126.20 54503.00 88888.00 2016-07-14 22:06:32.750 196 12586.38 126.20 54502.97 88888.00 2016-07-14 22:06:32.875 196 12586.30 126.20 54503.00 88888.00 2016-07-14 22:06:33.000 196 12586.27 126.22 54503.03 88888.00 2016-07-14 22:06:33.125 196 12586.25 126.22 54503.05 88888.00 2016-07-14 22:06:33.250 196 12586.20 126.20 54503.03 88888.00 2016-07-14 22:06:33.375 196 12586.20 126.20 54503.03 88888.00 2016-07-14 22:06:33.500 196 12586.25 126.20 54503.03 88888.00 2016-07-14 22:06:33.625 196 12586.25 126.22 54503.05 88888.00 2016-07-14 22:06:33.750 196 12586.25 126.22 54503.05 88888.00 2016-07-14 22:06:33.875 196 12586.20 126.22 54503.05 88888.00 2016-07-14 22:06:34.000 196 12586.20 126.22 54503.05 88888.00 2016-07-14 22:06:34.125 196 12586.20 126.20 54503.07 88888.00 2016-07-14 22:06:34.250 196 12586.12 126.20 54503.07 88888.00 2016-07-14 22:06:34.375 196 12586.12 126.22 54503.07 88888.00 2016-07-14 22:06:34.500 196 12586.15 126.22 54503.05 88888.00 2016-07-14 22:06:34.625 196 12586.20 126.25 54503.05 88888.00 2016-07-14 22:06:34.750 196 12586.12 126.28 54503.10 88888.00 2016-07-14 22:06:34.875 196 12586.10 126.28 54503.07 88888.00 2016-07-14 22:06:35.000 196 12586.08 126.25 54503.07 88888.00 2016-07-14 22:06:35.125 196 12586.10 126.25 54503.07 88888.00 2016-07-14 22:06:35.250 196 12586.12 126.22 54503.07 88888.00 2016-07-14 22:06:35.375 196 12586.17 126.20 54503.07 88888.00 2016-07-14 22:06:35.500 196 12586.17 126.22 54503.07 88888.00 2016-07-14 22:06:35.625 196 12586.10 126.25 54503.07 88888.00 2016-07-14 22:06:35.750 196 12586.10 126.25 54503.05 88888.00 2016-07-14 22:06:35.875 196 12586.05 126.25 54503.10 88888.00 2016-07-14 22:06:36.000 196 12586.02 126.25 54503.07 88888.00 2016-07-14 22:06:36.125 196 12586.08 126.28 54503.10 88888.00 2016-07-14 22:06:36.250 196 12586.02 126.25 54503.10 88888.00 2016-07-14 22:06:36.375 196 12586.05 126.25 54503.12 88888.00 2016-07-14 22:06:36.500 196 12586.05 126.25 54503.15 88888.00 2016-07-14 22:06:36.625 196 12586.08 126.25 54503.18 88888.00 2016-07-14 22:06:36.750 196 12586.05 126.28 54503.15 88888.00 2016-07-14 22:06:36.875 196 12586.05 126.28 54503.15 88888.00 2016-07-14 22:06:37.000 196 12586.10 126.25 54503.15 88888.00 2016-07-14 22:06:37.125 196 12586.10 126.22 54503.18 88888.00 2016-07-14 22:06:37.250 196 12586.08 126.25 54503.18 88888.00 2016-07-14 22:06:37.375 196 12586.12 126.28 54503.18 88888.00 2016-07-14 22:06:37.500 196 12586.08 126.28 54503.15 88888.00 2016-07-14 22:06:37.625 196 12586.10 126.22 54503.15 88888.00 2016-07-14 22:06:37.750 196 12586.10 126.22 54503.18 88888.00 2016-07-14 22:06:37.875 196 12586.02 126.25 54503.15 88888.00 2016-07-14 22:06:38.000 196 12585.92 126.22 54503.15 88888.00 2016-07-14 22:06:38.125 196 12585.98 126.22 54503.18 88888.00 2016-07-14 22:06:38.250 196 12586.02 126.22 54503.20 88888.00 2016-07-14 22:06:38.375 196 12586.02 126.20 54503.18 88888.00 2016-07-14 22:06:38.500 196 12586.02 126.20 54503.18 88888.00 2016-07-14 22:06:38.625 196 12585.98 126.22 54503.18 88888.00 2016-07-14 22:06:38.750 196 12585.95 126.20 54503.20 88888.00 2016-07-14 22:06:38.875 196 12585.95 126.20 54503.20 88888.00 2016-07-14 22:06:39.000 196 12585.95 126.20 54503.20 88888.00 2016-07-14 22:06:39.125 196 12585.92 126.20 54503.22 88888.00 2016-07-14 22:06:39.250 196 12585.88 126.17 54503.20 88888.00 2016-07-14 22:06:39.375 196 12585.98 126.20 54503.20 88888.00 2016-07-14 22:06:39.500 196 12586.02 126.22 54503.25 88888.00 2016-07-14 22:06:39.625 196 12585.95 126.20 54503.20 88888.00 2016-07-14 22:06:39.750 196 12585.90 126.20 54503.22 88888.00 2016-07-14 22:06:39.875 196 12585.85 126.20 54503.22 88888.00 2016-07-14 22:06:40.000 196 12585.92 126.22 54503.20 88888.00 2016-07-14 22:06:40.125 196 12586.00 126.25 54503.20 88888.00 2016-07-14 22:06:40.250 196 12586.00 126.22 54503.20 88888.00 2016-07-14 22:06:40.375 196 12586.08 126.22 54503.20 88888.00 2016-07-14 22:06:40.500 196 12586.05 126.22 54503.20 88888.00 2016-07-14 22:06:40.625 196 12586.02 126.22 54503.22 88888.00 2016-07-14 22:06:40.750 196 12586.05 126.20 54503.22 88888.00 2016-07-14 22:06:40.875 196 12586.08 126.20 54503.22 88888.00 2016-07-14 22:06:41.000 196 12586.08 126.20 54503.22 88888.00 2016-07-14 22:06:41.125 196 12586.08 126.15 54503.22 88888.00 2016-07-14 22:06:41.250 196 12586.05 126.12 54503.20 88888.00 2016-07-14 22:06:41.375 196 12586.05 126.15 54503.20 88888.00 2016-07-14 22:06:41.500 196 12586.05 126.17 54503.22 88888.00 2016-07-14 22:06:41.625 196 12586.05 126.20 54503.22 88888.00 2016-07-14 22:06:41.750 196 12586.12 126.15 54503.20 88888.00 2016-07-14 22:06:41.875 196 12586.15 126.17 54503.20 88888.00 2016-07-14 22:06:42.000 196 12586.20 126.17 54503.20 88888.00 2016-07-14 22:06:42.125 196 12586.20 126.20 54503.22 88888.00 2016-07-14 22:06:42.250 196 12586.15 126.17 54503.22 88888.00 2016-07-14 22:06:42.375 196 12586.20 126.22 54503.22 88888.00 2016-07-14 22:06:42.500 196 12586.20 126.25 54503.25 88888.00 2016-07-14 22:06:42.625 196 12586.20 126.28 54503.25 88888.00 2016-07-14 22:06:42.750 196 12586.15 126.25 54503.25 88888.00 2016-07-14 22:06:42.875 196 12586.15 126.25 54503.25 88888.00 2016-07-14 22:06:43.000 196 12586.17 126.25 54503.28 88888.00 2016-07-14 22:06:43.125 196 12586.23 126.30 54503.28 88888.00 2016-07-14 22:06:43.250 196 12586.20 126.30 54503.28 88888.00 2016-07-14 22:06:43.375 196 12586.25 126.28 54503.30 88888.00 2016-07-14 22:06:43.500 196 12586.30 126.25 54503.28 88888.00 2016-07-14 22:06:43.625 196 12586.30 126.28 54503.28 88888.00 2016-07-14 22:06:43.750 196 12586.23 126.28 54503.28 88888.00 2016-07-14 22:06:43.875 196 12586.12 126.28 54503.28 88888.00 2016-07-14 22:06:44.000 196 12586.12 126.30 54503.25 88888.00 2016-07-14 22:06:44.125 196 12586.23 126.33 54503.28 88888.00 2016-07-14 22:06:44.250 196 12586.23 126.33 54503.30 88888.00 2016-07-14 22:06:44.375 196 12586.20 126.35 54503.30 88888.00 2016-07-14 22:06:44.500 196 12586.20 126.33 54503.30 88888.00 2016-07-14 22:06:44.625 196 12586.17 126.30 54503.28 88888.00 2016-07-14 22:06:44.750 196 12586.17 126.33 54503.30 88888.00 2016-07-14 22:06:44.875 196 12586.20 126.33 54503.30 88888.00 2016-07-14 22:06:45.000 196 12586.27 126.33 54503.28 88888.00 2016-07-14 22:06:45.125 196 12586.23 126.33 54503.28 88888.00 2016-07-14 22:06:45.250 196 12586.20 126.30 54503.30 88888.00 2016-07-14 22:06:45.375 196 12586.27 126.35 54503.30 88888.00 2016-07-14 22:06:45.500 196 12586.30 126.35 54503.32 88888.00 2016-07-14 22:06:45.625 196 12586.25 126.35 54503.30 88888.00 2016-07-14 22:06:45.750 196 12586.20 126.35 54503.30 88888.00 2016-07-14 22:06:45.875 196 12586.17 126.38 54503.30 88888.00 2016-07-14 22:06:46.000 196 12586.23 126.40 54503.32 88888.00 2016-07-14 22:06:46.125 196 12586.23 126.40 54503.32 88888.00 2016-07-14 22:06:46.250 196 12586.23 126.40 54503.35 88888.00 2016-07-14 22:06:46.375 196 12586.25 126.42 54503.35 88888.00 2016-07-14 22:06:46.500 196 12586.23 126.42 54503.32 88888.00 2016-07-14 22:06:46.625 196 12586.20 126.40 54503.30 88888.00 2016-07-14 22:06:46.750 196 12586.23 126.42 54503.30 88888.00 2016-07-14 22:06:46.875 196 12586.20 126.45 54503.30 88888.00 2016-07-14 22:06:47.000 196 12586.25 126.45 54503.28 88888.00 2016-07-14 22:06:47.125 196 12586.27 126.47 54503.30 88888.00 2016-07-14 22:06:47.250 196 12586.27 126.47 54503.28 88888.00 2016-07-14 22:06:47.375 196 12586.27 126.47 54503.28 88888.00 2016-07-14 22:06:47.500 196 12586.23 126.47 54503.28 88888.00 2016-07-14 22:06:47.625 196 12586.23 126.50 54503.30 88888.00 2016-07-14 22:06:47.750 196 12586.27 126.50 54503.30 88888.00 2016-07-14 22:06:47.875 196 12586.27 126.53 54503.30 88888.00 2016-07-14 22:06:48.000 196 12586.30 126.53 54503.30 88888.00 2016-07-14 22:06:48.125 196 12586.35 126.55 54503.28 88888.00 2016-07-14 22:06:48.250 196 12586.33 126.55 54503.28 88888.00 2016-07-14 22:06:48.375 196 12586.33 126.58 54503.28 88888.00 2016-07-14 22:06:48.500 196 12586.30 126.55 54503.28 88888.00 2016-07-14 22:06:48.625 196 12586.30 126.62 54503.28 88888.00 2016-07-14 22:06:48.750 196 12586.33 126.65 54503.30 88888.00 2016-07-14 22:06:48.875 196 12586.33 126.65 54503.32 88888.00 2016-07-14 22:06:49.000 196 12586.38 126.65 54503.32 88888.00 2016-07-14 22:06:49.125 196 12586.38 126.70 54503.32 88888.00 2016-07-14 22:06:49.250 196 12586.27 126.67 54503.32 88888.00 2016-07-14 22:06:49.375 196 12586.30 126.70 54503.32 88888.00 2016-07-14 22:06:49.500 196 12586.30 126.72 54503.32 88888.00 2016-07-14 22:06:49.625 196 12586.30 126.72 54503.32 88888.00 2016-07-14 22:06:49.750 196 12586.30 126.78 54503.32 88888.00 2016-07-14 22:06:49.875 196 12586.27 126.80 54503.35 88888.00 2016-07-14 22:06:50.000 196 12586.30 126.83 54503.35 88888.00 2016-07-14 22:06:50.125 196 12586.27 126.83 54503.32 88888.00 2016-07-14 22:06:50.250 196 12586.27 126.83 54503.35 88888.00 2016-07-14 22:06:50.375 196 12586.35 126.85 54503.32 88888.00 2016-07-14 22:06:50.500 196 12586.35 126.90 54503.38 88888.00 2016-07-14 22:06:50.625 196 12586.27 126.90 54503.40 88888.00 2016-07-14 22:06:50.750 196 12586.27 126.90 54503.38 88888.00 2016-07-14 22:06:50.875 196 12586.27 126.92 54503.38 88888.00 2016-07-14 22:06:51.000 196 12586.30 126.95 54503.35 88888.00 2016-07-14 22:06:51.125 196 12586.30 126.97 54503.35 88888.00 2016-07-14 22:06:51.250 196 12586.23 127.00 54503.35 88888.00 2016-07-14 22:06:51.375 196 12586.25 127.00 54503.38 88888.00 2016-07-14 22:06:51.500 196 12586.35 127.05 54503.35 88888.00 2016-07-14 22:06:51.625 196 12586.38 127.05 54503.32 88888.00 2016-07-14 22:06:51.750 196 12586.38 127.03 54503.35 88888.00 2016-07-14 22:06:51.875 196 12586.33 127.05 54503.38 88888.00 2016-07-14 22:06:52.000 196 12586.27 127.10 54503.35 88888.00 2016-07-14 22:06:52.125 196 12586.33 127.12 54503.35 88888.00 2016-07-14 22:06:52.250 196 12586.25 127.12 54503.38 88888.00 2016-07-14 22:06:52.375 196 12586.23 127.15 54503.38 88888.00 2016-07-14 22:06:52.500 196 12586.20 127.15 54503.40 88888.00 2016-07-14 22:06:52.625 196 12586.20 127.15 54503.38 88888.00 2016-07-14 22:06:52.750 196 12586.23 127.20 54503.40 88888.00 2016-07-14 22:06:52.875 196 12586.20 127.17 54503.40 88888.00 2016-07-14 22:06:53.000 196 12586.17 127.22 54503.38 88888.00 2016-07-14 22:06:53.125 196 12586.20 127.22 54503.35 88888.00 2016-07-14 22:06:53.250 196 12586.20 127.22 54503.30 88888.00 2016-07-14 22:06:53.375 196 12586.20 127.25 54503.32 88888.00 2016-07-14 22:06:53.500 196 12586.17 127.28 54503.38 88888.00 2016-07-14 22:06:53.625 196 12586.17 127.28 54503.35 88888.00 2016-07-14 22:06:53.750 196 12586.15 127.30 54503.32 88888.00 2016-07-14 22:06:53.875 196 12586.20 127.33 54503.30 88888.00 2016-07-14 22:06:54.000 196 12586.27 127.33 54503.30 88888.00 2016-07-14 22:06:54.125 196 12586.30 127.33 54503.30 88888.00 2016-07-14 22:06:54.250 196 12586.20 127.30 54503.32 88888.00 2016-07-14 22:06:54.375 196 12586.17 127.33 54503.28 88888.00 2016-07-14 22:06:54.500 196 12586.15 127.33 54503.28 88888.00 2016-07-14 22:06:54.625 196 12586.17 127.35 54503.30 88888.00 2016-07-14 22:06:54.750 196 12586.17 127.38 54503.38 88888.00 2016-07-14 22:06:54.875 196 12586.15 127.45 54503.40 88888.00 2016-07-14 22:06:55.000 196 12586.10 127.47 54503.35 88888.00 2016-07-14 22:06:55.125 196 12586.10 127.45 54503.38 88888.00 2016-07-14 22:06:55.250 196 12586.08 127.40 54503.38 88888.00 2016-07-14 22:06:55.375 196 12586.10 127.47 54503.38 88888.00 2016-07-14 22:06:55.500 196 12586.12 127.50 54503.38 88888.00 2016-07-14 22:06:55.625 196 12586.12 127.55 54503.38 88888.00 2016-07-14 22:06:55.750 196 12586.10 127.58 54503.38 88888.00 2016-07-14 22:06:55.875 196 12586.08 127.55 54503.40 88888.00 2016-07-14 22:06:56.000 196 12586.05 127.53 54503.38 88888.00 2016-07-14 22:06:56.125 196 12586.05 127.53 54503.38 88888.00 2016-07-14 22:06:56.250 196 12586.02 127.58 54503.38 88888.00 2016-07-14 22:06:56.375 196 12586.08 127.60 54503.40 88888.00 2016-07-14 22:06:56.500 196 12586.05 127.65 54503.40 88888.00 2016-07-14 22:06:56.625 196 12586.08 127.67 54503.38 88888.00 2016-07-14 22:06:56.750 196 12586.12 127.70 54503.40 88888.00 2016-07-14 22:06:56.875 196 12586.10 127.67 54503.40 88888.00 2016-07-14 22:06:57.000 196 12586.08 127.67 54503.40 88888.00 2016-07-14 22:06:57.125 196 12586.05 127.70 54503.40 88888.00 2016-07-14 22:06:57.250 196 12586.08 127.72 54503.43 88888.00 2016-07-14 22:06:57.375 196 12586.10 127.72 54503.40 88888.00 2016-07-14 22:06:57.500 196 12586.12 127.75 54503.43 88888.00 2016-07-14 22:06:57.625 196 12586.12 127.75 54503.43 88888.00 2016-07-14 22:06:57.750 196 12586.10 127.78 54503.45 88888.00 2016-07-14 22:06:57.875 196 12586.08 127.75 54503.40 88888.00 2016-07-14 22:06:58.000 196 12586.10 127.78 54503.40 88888.00 2016-07-14 22:06:58.125 196 12586.10 127.78 54503.43 88888.00 2016-07-14 22:06:58.250 196 12586.08 127.78 54503.45 88888.00 2016-07-14 22:06:58.375 196 12586.12 127.80 54503.45 88888.00 2016-07-14 22:06:58.500 196 12586.17 127.78 54503.45 88888.00 2016-07-14 22:06:58.625 196 12586.15 127.75 54503.43 88888.00 2016-07-14 22:06:58.750 196 12586.05 127.78 54503.40 88888.00 2016-07-14 22:06:58.875 196 12585.98 127.83 54503.40 88888.00 2016-07-14 22:06:59.000 196 12586.05 127.83 54503.43 88888.00 2016-07-14 22:06:59.125 196 12586.08 127.83 54503.43 88888.00 2016-07-14 22:06:59.250 196 12586.02 127.83 54503.40 88888.00 2016-07-14 22:06:59.375 196 12586.05 127.80 54503.40 88888.00 2016-07-14 22:06:59.500 196 12586.12 127.83 54503.38 88888.00 2016-07-14 22:06:59.625 196 12586.10 127.85 54503.38 88888.00 2016-07-14 22:06:59.750 196 12586.10 127.88 54503.40 88888.00 2016-07-14 22:06:59.875 196 12586.10 127.85 54503.43 88888.00 2016-07-14 22:07:00.000 196 12586.10 127.88 54503.40 88888.00 2016-07-14 22:07:00.125 196 12586.12 127.90 54503.43 88888.00 2016-07-14 22:07:00.250 196 12586.08 127.85 54503.40 88888.00 2016-07-14 22:07:00.375 196 12586.15 127.90 54503.40 88888.00 2016-07-14 22:07:00.500 196 12586.17 127.90 54503.38 88888.00 2016-07-14 22:07:00.625 196 12586.17 127.90 54503.40 88888.00 2016-07-14 22:07:00.750 196 12586.23 127.92 54503.43 88888.00 2016-07-14 22:07:00.875 196 12586.20 127.92 54503.45 88888.00 2016-07-14 22:07:01.000 196 12586.20 127.95 54503.43 88888.00 2016-07-14 22:07:01.125 196 12586.20 127.92 54503.45 88888.00 2016-07-14 22:07:01.250 196 12586.12 127.95 54503.47 88888.00 2016-07-14 22:07:01.375 196 12586.12 127.92 54503.47 88888.00 2016-07-14 22:07:01.500 196 12586.15 127.95 54503.47 88888.00 2016-07-14 22:07:01.625 196 12586.23 127.97 54503.47 88888.00 2016-07-14 22:07:01.750 196 12586.30 127.97 54503.50 88888.00 2016-07-14 22:07:01.875 196 12586.25 128.00 54503.45 88888.00 2016-07-14 22:07:02.000 196 12586.25 128.00 54503.47 88888.00 2016-07-14 22:07:02.125 196 12586.25 127.97 54503.45 88888.00 2016-07-14 22:07:02.250 196 12586.20 127.97 54503.47 88888.00 2016-07-14 22:07:02.375 196 12586.20 128.00 54503.45 88888.00 2016-07-14 22:07:02.500 196 12586.25 128.00 54503.45 88888.00 2016-07-14 22:07:02.625 196 12586.30 128.00 54503.45 88888.00 2016-07-14 22:07:02.750 196 12586.33 128.00 54503.47 88888.00 2016-07-14 22:07:02.875 196 12586.33 128.03 54503.50 88888.00 2016-07-14 22:07:03.000 196 12586.42 128.07 54503.55 88888.00 2016-07-14 22:07:03.125 196 12586.38 128.05 54503.47 88888.00 2016-07-14 22:07:03.250 196 12586.25 128.00 54503.45 88888.00 2016-07-14 22:07:03.375 196 12586.35 128.00 54503.50 88888.00 2016-07-14 22:07:03.500 196 12586.38 128.03 54503.47 88888.00 2016-07-14 22:07:03.625 196 12586.40 128.05 54503.47 88888.00 2016-07-14 22:07:03.750 196 12586.40 128.05 54503.45 88888.00 2016-07-14 22:07:03.875 196 12586.38 128.05 54503.45 88888.00 2016-07-14 22:07:04.000 196 12586.40 128.05 54503.47 88888.00 2016-07-14 22:07:04.125 196 12586.45 128.07 54503.47 88888.00 2016-07-14 22:07:04.250 196 12586.40 128.05 54503.47 88888.00 2016-07-14 22:07:04.375 196 12586.40 128.05 54503.47 88888.00 2016-07-14 22:07:04.500 196 12586.42 128.05 54503.50 88888.00 2016-07-14 22:07:04.625 196 12586.45 128.05 54503.47 88888.00 2016-07-14 22:07:04.750 196 12586.55 128.03 54503.43 88888.00 2016-07-14 22:07:04.875 196 12586.62 128.03 54503.40 88888.00 2016-07-14 22:07:05.000 196 12586.58 128.03 54503.43 88888.00 2016-07-14 22:07:05.125 196 12586.52 128.03 54503.43 88888.00 2016-07-14 22:07:05.250 196 12586.52 128.00 54503.43 88888.00 2016-07-14 22:07:05.375 196 12586.52 128.03 54503.43 88888.00 2016-07-14 22:07:05.500 196 12586.55 128.07 54503.45 88888.00 2016-07-14 22:07:05.625 196 12586.55 128.07 54503.43 88888.00 2016-07-14 22:07:05.750 196 12586.58 128.07 54503.40 88888.00 2016-07-14 22:07:05.875 196 12586.58 128.05 54503.40 88888.00 2016-07-14 22:07:06.000 196 12586.65 128.05 54503.38 88888.00 2016-07-14 22:07:06.125 196 12586.67 128.03 54503.38 88888.00 2016-07-14 22:07:06.250 196 12586.65 128.00 54503.38 88888.00 2016-07-14 22:07:06.375 196 12586.70 128.03 54503.40 88888.00 2016-07-14 22:07:06.500 196 12586.75 128.05 54503.38 88888.00 2016-07-14 22:07:06.625 196 12586.75 128.07 54503.38 88888.00 2016-07-14 22:07:06.750 196 12586.75 128.12 54503.40 88888.00 2016-07-14 22:07:06.875 196 12586.80 128.10 54503.45 88888.00 2016-07-14 22:07:07.000 196 12586.85 128.05 54503.43 88888.00 2016-07-14 22:07:07.125 196 12586.83 128.10 54503.45 88888.00 2016-07-14 22:07:07.250 196 12586.85 128.10 54503.45 88888.00 2016-07-14 22:07:07.375 196 12586.90 128.10 54503.47 88888.00 2016-07-14 22:07:07.500 196 12586.90 128.10 54503.45 88888.00 2016-07-14 22:07:07.625 196 12586.85 128.07 54503.40 88888.00 2016-07-14 22:07:07.750 196 12586.88 128.10 54503.45 88888.00 2016-07-14 22:07:07.875 196 12586.98 128.10 54503.45 88888.00 2016-07-14 22:07:08.000 196 12587.00 128.10 54503.45 88888.00 2016-07-14 22:07:08.125 196 12586.98 128.10 54503.45 88888.00 2016-07-14 22:07:08.250 196 12586.98 128.10 54503.43 88888.00 2016-07-14 22:07:08.375 196 12587.00 128.10 54503.40 88888.00 2016-07-14 22:07:08.500 196 12587.00 128.07 54503.43 88888.00 2016-07-14 22:07:08.625 196 12587.00 128.10 54503.43 88888.00 2016-07-14 22:07:08.750 196 12587.02 128.12 54503.45 88888.00 2016-07-14 22:07:08.875 196 12587.08 128.07 54503.43 88888.00 2016-07-14 22:07:09.000 196 12587.10 128.10 54503.43 88888.00 2016-07-14 22:07:09.125 196 12587.08 128.07 54503.43 88888.00 2016-07-14 22:07:09.250 196 12587.08 128.05 54503.43 88888.00 2016-07-14 22:07:09.375 196 12587.12 128.07 54503.43 88888.00 2016-07-14 22:07:09.500 196 12587.10 128.10 54503.45 88888.00 2016-07-14 22:07:09.625 196 12587.15 128.07 54503.43 88888.00 2016-07-14 22:07:09.750 196 12587.12 128.10 54503.43 88888.00 2016-07-14 22:07:09.875 196 12587.08 128.10 54503.43 88888.00 2016-07-14 22:07:10.000 196 12587.15 128.07 54503.43 88888.00 2016-07-14 22:07:10.125 196 12587.17 128.07 54503.40 88888.00 2016-07-14 22:07:10.250 196 12587.12 128.05 54503.38 88888.00 2016-07-14 22:07:10.375 196 12587.12 128.07 54503.38 88888.00 2016-07-14 22:07:10.500 196 12587.10 128.10 54503.43 88888.00 2016-07-14 22:07:10.625 196 12587.12 128.07 54503.43 88888.00 2016-07-14 22:07:10.750 196 12587.12 128.07 54503.40 88888.00 2016-07-14 22:07:10.875 196 12587.12 128.10 54503.38 88888.00 2016-07-14 22:07:11.000 196 12587.15 128.07 54503.38 88888.00 2016-07-14 22:07:11.125 196 12587.15 128.07 54503.40 88888.00 2016-07-14 22:07:11.250 196 12587.10 128.07 54503.43 88888.00 2016-07-14 22:07:11.375 196 12587.12 128.07 54503.43 88888.00 2016-07-14 22:07:11.500 196 12587.15 128.10 54503.43 88888.00 2016-07-14 22:07:11.625 196 12587.15 128.10 54503.43 88888.00 2016-07-14 22:07:11.750 196 12587.17 128.07 54503.43 88888.00 2016-07-14 22:07:11.875 196 12587.12 128.07 54503.38 88888.00 2016-07-14 22:07:12.000 196 12587.10 128.10 54503.40 88888.00 2016-07-14 22:07:12.125 196 12587.12 128.07 54503.40 88888.00 2016-07-14 22:07:12.250 196 12587.10 128.07 54503.40 88888.00 2016-07-14 22:07:12.375 196 12587.10 128.12 54503.40 88888.00 2016-07-14 22:07:12.500 196 12587.08 128.12 54503.43 88888.00 2016-07-14 22:07:12.625 196 12587.08 128.12 54503.43 88888.00 2016-07-14 22:07:12.750 196 12587.08 128.15 54503.45 88888.00 2016-07-14 22:07:12.875 196 12587.08 128.12 54503.47 88888.00 2016-07-14 22:07:13.000 196 12587.08 128.10 54503.45 88888.00 2016-07-14 22:07:13.125 196 12587.12 128.12 54503.45 88888.00 2016-07-14 22:07:13.250 196 12587.10 128.15 54503.45 88888.00 2016-07-14 22:07:13.375 196 12587.10 128.18 54503.45 88888.00 2016-07-14 22:07:13.500 196 12587.12 128.15 54503.47 88888.00 2016-07-14 22:07:13.625 196 12587.15 128.18 54503.47 88888.00 2016-07-14 22:07:13.750 196 12587.12 128.18 54503.47 88888.00 2016-07-14 22:07:13.875 196 12587.12 128.15 54503.45 88888.00 2016-07-14 22:07:14.000 196 12587.10 128.18 54503.45 88888.00 2016-07-14 22:07:14.125 196 12587.08 128.20 54503.45 88888.00 2016-07-14 22:07:14.250 196 12587.12 128.20 54503.45 88888.00 2016-07-14 22:07:14.375 196 12587.20 128.20 54503.47 88888.00 2016-07-14 22:07:14.500 196 12587.20 128.20 54503.45 88888.00 2016-07-14 22:07:14.625 196 12587.17 128.18 54503.47 88888.00 2016-07-14 22:07:14.750 196 12587.17 128.15 54503.45 88888.00 2016-07-14 22:07:14.875 196 12587.23 128.18 54503.45 88888.00 2016-07-14 22:07:15.000 196 12587.23 128.25 54503.45 88888.00 2016-07-14 22:07:15.125 196 12587.23 128.25 54503.50 88888.00 2016-07-14 22:07:15.250 196 12587.20 128.22 54503.47 88888.00 2016-07-14 22:07:15.375 196 12587.25 128.22 54503.47 88888.00 2016-07-14 22:07:15.500 196 12587.23 128.25 54503.47 88888.00 2016-07-14 22:07:15.625 196 12587.20 128.28 54503.45 88888.00 2016-07-14 22:07:15.750 196 12587.15 128.30 54503.47 88888.00 2016-07-14 22:07:15.875 196 12587.15 128.28 54503.47 88888.00 2016-07-14 22:07:16.000 196 12587.12 128.30 54503.50 88888.00 2016-07-14 22:07:16.125 196 12587.17 128.32 54503.53 88888.00 2016-07-14 22:07:16.250 196 12587.12 128.28 54503.50 88888.00 2016-07-14 22:07:16.375 196 12587.15 128.25 54503.50 88888.00 2016-07-14 22:07:16.500 196 12587.17 128.30 54503.50 88888.00 2016-07-14 22:07:16.625 196 12587.20 128.30 54503.50 88888.00 2016-07-14 22:07:16.750 196 12587.17 128.30 54503.47 88888.00 2016-07-14 22:07:16.875 196 12587.08 128.32 54503.43 88888.00 2016-07-14 22:07:17.000 196 12587.02 128.35 54503.45 88888.00 2016-07-14 22:07:17.125 196 12587.02 128.38 54503.47 88888.00 2016-07-14 22:07:17.250 196 12587.08 128.32 54503.45 88888.00 2016-07-14 22:07:17.375 196 12587.15 128.35 54503.45 88888.00 2016-07-14 22:07:17.500 196 12587.15 128.40 54503.45 88888.00 2016-07-14 22:07:17.625 196 12587.15 128.40 54503.45 88888.00 2016-07-14 22:07:17.750 196 12587.15 128.35 54503.47 88888.00 2016-07-14 22:07:17.875 196 12587.15 128.40 54503.50 88888.00 2016-07-14 22:07:18.000 196 12587.20 128.40 54503.45 88888.00 2016-07-14 22:07:18.125 196 12587.23 128.45 54503.45 88888.00 2016-07-14 22:07:18.250 196 12587.25 128.53 54503.50 88888.00 2016-07-14 22:07:18.375 196 12587.38 128.60 54503.53 88888.00 2016-07-14 22:07:18.500 196 12587.30 128.57 54503.50 88888.00 2016-07-14 22:07:18.625 196 12587.20 128.53 54503.45 88888.00 2016-07-14 22:07:18.750 196 12587.23 128.53 54503.47 88888.00 2016-07-14 22:07:18.875 196 12587.30 128.55 54503.47 88888.00 2016-07-14 22:07:19.000 196 12587.38 128.57 54503.45 88888.00 2016-07-14 22:07:19.125 196 12587.38 128.57 54503.50 88888.00 2016-07-14 22:07:19.250 196 12587.33 128.60 54503.50 88888.00 2016-07-14 22:07:19.375 196 12587.30 128.60 54503.47 88888.00 2016-07-14 22:07:19.500 196 12587.23 128.62 54503.45 88888.00 2016-07-14 22:07:19.625 196 12587.25 128.65 54503.47 88888.00 2016-07-14 22:07:19.750 196 12587.33 128.70 54503.47 88888.00 2016-07-14 22:07:19.875 196 12587.45 128.72 54503.47 88888.00 2016-07-14 22:07:20.000 196 12587.42 128.72 54503.45 88888.00 2016-07-14 22:07:20.125 196 12587.38 128.72 54503.50 88888.00 2016-07-14 22:07:20.250 196 12587.38 128.75 54503.47 88888.00 2016-07-14 22:07:20.375 196 12587.52 128.75 54503.47 88888.00 2016-07-14 22:07:20.500 196 12587.55 128.78 54503.45 88888.00 2016-07-14 22:07:20.625 196 12587.58 128.80 54503.45 88888.00 2016-07-14 22:07:20.750 196 12587.58 128.85 54503.45 88888.00 2016-07-14 22:07:20.875 196 12587.58 128.82 54503.40 88888.00 2016-07-14 22:07:21.000 196 12587.58 128.82 54503.43 88888.00 2016-07-14 22:07:21.125 196 12587.65 128.82 54503.45 88888.00 2016-07-14 22:07:21.250 196 12587.67 128.85 54503.45 88888.00 2016-07-14 22:07:21.375 196 12587.75 128.88 54503.43 88888.00 2016-07-14 22:07:21.500 196 12587.77 128.88 54503.40 88888.00 2016-07-14 22:07:21.625 196 12587.77 128.93 54503.43 88888.00 2016-07-14 22:07:21.750 196 12587.83 128.93 54503.45 88888.00 2016-07-14 22:07:21.875 196 12587.92 128.95 54503.45 88888.00 2016-07-14 22:07:22.000 196 12588.00 128.95 54503.40 88888.00 2016-07-14 22:07:22.125 196 12588.05 128.97 54503.40 88888.00 2016-07-14 22:07:22.250 196 12588.05 129.00 54503.40 88888.00 2016-07-14 22:07:22.375 196 12588.10 129.03 54503.40 88888.00 2016-07-14 22:07:22.500 196 12588.10 129.07 54503.38 88888.00 2016-07-14 22:07:22.625 196 12588.10 129.07 54503.35 88888.00 2016-07-14 22:07:22.750 196 12588.15 129.07 54503.32 88888.00 2016-07-14 22:07:22.875 196 12588.25 129.07 54503.30 88888.00 2016-07-14 22:07:23.000 196 12588.35 129.07 54503.30 88888.00 2016-07-14 22:07:23.125 196 12588.42 129.10 54503.32 88888.00 2016-07-14 22:07:23.250 196 12588.40 129.12 54503.32 88888.00 2016-07-14 22:07:23.375 196 12588.45 129.15 54503.30 88888.00 2016-07-14 22:07:23.500 196 12588.48 129.12 54503.30 88888.00 2016-07-14 22:07:23.625 196 12588.55 129.12 54503.30 88888.00 2016-07-14 22:07:23.750 196 12588.58 129.15 54503.30 88888.00 2016-07-14 22:07:23.875 196 12588.62 129.20 54503.28 88888.00 2016-07-14 22:07:24.000 196 12588.73 129.20 54503.25 88888.00 2016-07-14 22:07:24.125 196 12588.77 129.22 54503.28 88888.00 2016-07-14 22:07:24.250 196 12588.77 129.28 54503.28 88888.00 2016-07-14 22:07:24.375 196 12588.88 129.32 54503.28 88888.00 2016-07-14 22:07:24.500 196 12588.88 129.30 54503.25 88888.00 2016-07-14 22:07:24.625 196 12588.90 129.30 54503.25 88888.00 2016-07-14 22:07:24.750 196 12588.92 129.28 54503.25 88888.00 2016-07-14 22:07:24.875 196 12589.02 129.30 54503.25 88888.00 2016-07-14 22:07:25.000 196 12589.05 129.35 54503.25 88888.00 2016-07-14 22:07:25.125 196 12589.15 129.38 54503.22 88888.00 2016-07-14 22:07:25.250 196 12589.17 129.38 54503.25 88888.00 2016-07-14 22:07:25.375 196 12589.20 129.40 54503.25 88888.00 2016-07-14 22:07:25.500 196 12589.27 129.43 54503.25 88888.00 2016-07-14 22:07:25.625 196 12589.30 129.43 54503.25 88888.00 2016-07-14 22:07:25.750 196 12589.30 129.43 54503.22 88888.00 2016-07-14 22:07:25.875 196 12589.35 129.45 54503.20 88888.00 2016-07-14 22:07:26.000 196 12589.48 129.43 54503.20 88888.00 2016-07-14 22:07:26.125 196 12589.50 129.45 54503.20 88888.00 2016-07-14 22:07:26.250 196 12589.50 129.47 54503.22 88888.00 2016-07-14 22:07:26.375 196 12589.52 129.47 54503.20 88888.00 2016-07-14 22:07:26.500 196 12589.62 129.50 54503.20 88888.00 2016-07-14 22:07:26.625 196 12589.65 129.53 54503.20 88888.00 2016-07-14 22:07:26.750 196 12589.73 129.53 54503.18 88888.00 2016-07-14 22:07:26.875 196 12589.75 129.57 54503.20 88888.00 2016-07-14 22:07:27.000 196 12589.85 129.55 54503.15 88888.00 2016-07-14 22:07:27.125 196 12589.90 129.57 54503.15 88888.00 2016-07-14 22:07:27.250 196 12590.00 129.60 54503.18 88888.00 2016-07-14 22:07:27.375 196 12590.10 129.62 54503.15 88888.00 2016-07-14 22:07:27.500 196 12590.15 129.62 54503.18 88888.00 2016-07-14 22:07:27.625 196 12590.20 129.65 54503.15 88888.00 2016-07-14 22:07:27.750 196 12590.20 129.65 54503.12 88888.00 2016-07-14 22:07:27.875 196 12590.17 129.65 54503.10 88888.00 2016-07-14 22:07:28.000 196 12590.25 129.65 54503.12 88888.00 2016-07-14 22:07:28.125 196 12590.35 129.68 54503.12 88888.00 2016-07-14 22:07:28.250 196 12590.35 129.68 54503.10 88888.00 2016-07-14 22:07:28.375 196 12590.42 129.70 54503.07 88888.00 2016-07-14 22:07:28.500 196 12590.50 129.70 54503.10 88888.00 2016-07-14 22:07:28.625 196 12590.50 129.68 54503.10 88888.00 2016-07-14 22:07:28.750 196 12590.52 129.68 54503.05 88888.00 2016-07-14 22:07:28.875 196 12590.58 129.70 54503.07 88888.00 2016-07-14 22:07:29.000 196 12590.60 129.72 54503.07 88888.00 2016-07-14 22:07:29.125 196 12590.65 129.70 54503.07 88888.00 2016-07-14 22:07:29.250 196 12590.60 129.72 54503.05 88888.00 2016-07-14 22:07:29.375 196 12590.65 129.75 54503.05 88888.00 2016-07-14 22:07:29.500 196 12590.67 129.75 54503.05 88888.00 2016-07-14 22:07:29.625 196 12590.77 129.75 54503.05 88888.00 2016-07-14 22:07:29.750 196 12590.85 129.78 54503.05 88888.00 2016-07-14 22:07:29.875 196 12590.92 129.80 54503.05 88888.00 2016-07-14 22:07:30.000 196 12590.92 129.82 54503.05 88888.00 2016-07-14 22:07:30.125 196 12590.98 129.85 54503.05 88888.00 2016-07-14 22:07:30.250 196 12590.98 129.85 54503.05 88888.00 2016-07-14 22:07:30.375 196 12591.08 129.88 54503.05 88888.00 2016-07-14 22:07:30.500 196 12590.98 129.90 54503.05 88888.00 2016-07-14 22:07:30.625 196 12591.02 129.95 54503.05 88888.00 2016-07-14 22:07:30.750 196 12591.17 129.97 54503.10 88888.00 2016-07-14 22:07:30.875 196 12591.20 129.95 54503.07 88888.00 2016-07-14 22:07:31.000 196 12591.17 129.93 54503.05 88888.00 2016-07-14 22:07:31.125 196 12591.20 129.93 54503.07 88888.00 2016-07-14 22:07:31.250 196 12591.25 129.95 54503.10 88888.00 2016-07-14 22:07:31.375 196 12591.25 129.97 54503.07 88888.00 2016-07-14 22:07:31.500 196 12591.20 129.97 54503.07 88888.00 2016-07-14 22:07:31.625 196 12591.23 129.97 54503.05 88888.00 2016-07-14 22:07:31.750 196 12591.25 129.97 54503.05 88888.00 2016-07-14 22:07:31.875 196 12591.27 130.03 54503.07 88888.00 2016-07-14 22:07:32.000 196 12591.33 130.03 54503.07 88888.00 2016-07-14 22:07:32.125 196 12591.40 130.03 54503.10 88888.00 2016-07-14 22:07:32.250 196 12591.45 130.00 54503.10 88888.00 2016-07-14 22:07:32.375 196 12591.48 130.05 54503.07 88888.00 2016-07-14 22:07:32.500 196 12591.42 130.07 54503.07 88888.00 2016-07-14 22:07:32.625 196 12591.48 130.03 54503.07 88888.00 2016-07-14 22:07:32.750 196 12591.45 130.03 54503.07 88888.00 2016-07-14 22:07:32.875 196 12591.42 130.07 54503.05 88888.00 2016-07-14 22:07:33.000 196 12591.45 130.10 54503.05 88888.00 2016-07-14 22:07:33.125 196 12591.52 130.07 54503.10 88888.00 2016-07-14 22:07:33.250 196 12591.58 130.10 54503.10 88888.00 2016-07-14 22:07:33.375 196 12591.60 130.12 54503.10 88888.00 2016-07-14 22:07:33.500 196 12591.60 130.15 54503.10 88888.00 2016-07-14 22:07:33.625 196 12591.52 130.18 54503.10 88888.00 2016-07-14 22:07:33.750 196 12591.50 130.18 54503.12 88888.00 2016-07-14 22:07:33.875 196 12591.52 130.15 54503.10 88888.00 2016-07-14 22:07:34.000 196 12591.55 130.20 54503.07 88888.00 2016-07-14 22:07:34.125 196 12591.55 130.22 54503.10 88888.00 2016-07-14 22:07:34.250 196 12591.52 130.20 54503.10 88888.00 2016-07-14 22:07:34.375 196 12591.60 130.22 54503.10 88888.00 2016-07-14 22:07:34.500 196 12591.60 130.22 54503.10 88888.00 2016-07-14 22:07:34.625 196 12591.58 130.22 54503.10 88888.00 2016-07-14 22:07:34.750 196 12591.62 130.28 54503.10 88888.00 2016-07-14 22:07:34.875 196 12591.67 130.28 54503.10 88888.00 2016-07-14 22:07:35.000 196 12591.62 130.28 54503.05 88888.00 2016-07-14 22:07:35.125 196 12591.58 130.30 54503.05 88888.00 2016-07-14 22:07:35.250 196 12591.50 130.30 54503.07 88888.00 2016-07-14 22:07:35.375 196 12591.52 130.35 54503.07 88888.00 2016-07-14 22:07:35.500 196 12591.52 130.35 54503.10 88888.00 2016-07-14 22:07:35.625 196 12591.55 130.35 54503.10 88888.00 2016-07-14 22:07:35.750 196 12591.58 130.38 54503.10 88888.00 2016-07-14 22:07:35.875 196 12591.50 130.38 54503.07 88888.00 2016-07-14 22:07:36.000 196 12591.55 130.38 54503.05 88888.00 2016-07-14 22:07:36.125 196 12591.58 130.43 54503.05 88888.00 2016-07-14 22:07:36.250 196 12591.58 130.43 54503.07 88888.00 2016-07-14 22:07:36.375 196 12591.70 130.47 54503.10 88888.00 2016-07-14 22:07:36.500 196 12591.70 130.50 54503.07 88888.00 2016-07-14 22:07:36.625 196 12591.73 130.53 54503.07 88888.00 2016-07-14 22:07:36.750 196 12591.70 130.53 54503.07 88888.00 2016-07-14 22:07:36.875 196 12591.70 130.55 54503.12 88888.00 2016-07-14 22:07:37.000 196 12591.67 130.57 54503.10 88888.00 2016-07-14 22:07:37.125 196 12591.70 130.60 54503.10 88888.00 2016-07-14 22:07:37.250 196 12591.70 130.62 54503.12 88888.00 2016-07-14 22:07:37.375 196 12591.73 130.68 54503.12 88888.00 2016-07-14 22:07:37.500 196 12591.73 130.68 54503.10 88888.00 2016-07-14 22:07:37.625 196 12591.83 130.70 54503.10 88888.00 2016-07-14 22:07:37.750 196 12591.92 130.72 54503.10 88888.00 2016-07-14 22:07:37.875 196 12591.88 130.75 54503.12 88888.00 2016-07-14 22:07:38.000 196 12591.75 130.75 54503.10 88888.00 2016-07-14 22:07:38.125 196 12591.73 130.80 54503.12 88888.00 2016-07-14 22:07:38.250 196 12591.77 130.82 54503.15 88888.00 2016-07-14 22:07:38.375 196 12591.90 130.88 54503.12 88888.00 2016-07-14 22:07:38.500 196 12591.90 130.90 54503.10 88888.00 2016-07-14 22:07:38.625 196 12591.90 130.95 54503.10 88888.00 2016-07-14 22:07:38.750 196 12591.88 130.95 54503.12 88888.00 2016-07-14 22:07:38.875 196 12591.85 131.00 54503.12 88888.00 2016-07-14 22:07:39.000 196 12591.85 131.05 54503.12 88888.00 2016-07-14 22:07:39.125 196 12591.88 131.07 54503.12 88888.00 2016-07-14 22:07:39.250 196 12591.90 131.10 54503.15 88888.00 2016-07-14 22:07:39.375 196 12591.98 131.15 54503.15 88888.00 2016-07-14 22:07:39.500 196 12591.98 131.18 54503.15 88888.00 2016-07-14 22:07:39.625 196 12592.02 131.20 54503.15 88888.00 2016-07-14 22:07:39.750 196 12592.10 131.22 54503.18 88888.00 2016-07-14 22:07:39.875 196 12592.10 131.22 54503.15 88888.00 2016-07-14 22:07:40.000 196 12592.05 131.22 54503.15 88888.00 2016-07-14 22:07:40.125 196 12592.02 131.28 54503.15 88888.00 2016-07-14 22:07:40.250 196 12592.02 131.30 54503.15 88888.00 2016-07-14 22:07:40.375 196 12592.10 131.32 54503.15 88888.00 2016-07-14 22:07:40.500 196 12592.12 131.38 54503.18 88888.00 2016-07-14 22:07:40.625 196 12592.15 131.43 54503.15 88888.00 2016-07-14 22:07:40.750 196 12592.15 131.43 54503.12 88888.00 2016-07-14 22:07:40.875 196 12592.17 131.43 54503.10 88888.00 2016-07-14 22:07:41.000 196 12592.20 131.45 54503.12 88888.00 2016-07-14 22:07:41.125 196 12592.30 131.50 54503.12 88888.00 2016-07-14 22:07:41.250 196 12592.33 131.53 54503.10 88888.00 2016-07-14 22:07:41.375 196 12592.40 131.57 54503.07 88888.00 2016-07-14 22:07:41.500 196 12592.40 131.57 54503.07 88888.00 2016-07-14 22:07:41.625 196 12592.45 131.62 54503.05 88888.00 2016-07-14 22:07:41.750 196 12592.48 131.62 54503.07 88888.00 2016-07-14 22:07:41.875 196 12592.48 131.62 54503.05 88888.00 2016-07-14 22:07:42.000 196 12592.48 131.60 54503.05 88888.00 2016-07-14 22:07:42.125 196 12592.48 131.68 54503.05 88888.00 2016-07-14 22:07:42.250 196 12592.48 131.70 54503.07 88888.00 2016-07-14 22:07:42.375 196 12592.60 131.75 54503.07 88888.00 2016-07-14 22:07:42.500 196 12592.67 131.78 54503.10 88888.00 2016-07-14 22:07:42.625 196 12592.70 131.80 54503.10 88888.00 2016-07-14 22:07:42.750 196 12592.67 131.82 54503.12 88888.00 2016-07-14 22:07:42.875 196 12592.67 131.88 54503.12 88888.00 2016-07-14 22:07:43.000 196 12592.73 131.88 54503.12 88888.00 2016-07-14 22:07:43.125 196 12592.75 131.93 54503.12 88888.00 2016-07-14 22:07:43.250 196 12592.75 131.95 54503.15 88888.00 2016-07-14 22:07:43.375 196 12592.80 131.95 54503.15 88888.00 2016-07-14 22:07:43.500 196 12592.83 132.00 54503.15 88888.00 2016-07-14 22:07:43.625 196 12592.85 132.00 54503.15 88888.00 2016-07-14 22:07:43.750 196 12592.88 132.03 54503.15 88888.00 2016-07-14 22:07:43.875 196 12592.95 132.00 54503.15 88888.00 2016-07-14 22:07:44.000 196 12593.00 132.03 54503.12 88888.00 2016-07-14 22:07:44.125 196 12593.00 132.07 54503.12 88888.00 2016-07-14 22:07:44.250 196 12593.00 132.07 54503.12 88888.00 2016-07-14 22:07:44.375 196 12593.02 132.10 54503.12 88888.00 2016-07-14 22:07:44.500 196 12593.05 132.15 54503.15 88888.00 2016-07-14 22:07:44.625 196 12593.10 132.15 54503.12 88888.00 2016-07-14 22:07:44.750 196 12593.25 132.20 54503.12 88888.00 2016-07-14 22:07:44.875 196 12593.30 132.22 54503.12 88888.00 2016-07-14 22:07:45.000 196 12593.35 132.22 54503.12 88888.00 2016-07-14 22:07:45.125 196 12593.35 132.25 54503.15 88888.00 2016-07-14 22:07:45.250 196 12593.35 132.25 54503.12 88888.00 2016-07-14 22:07:45.375 196 12593.40 132.25 54503.12 88888.00 2016-07-14 22:07:45.500 196 12593.45 132.28 54503.10 88888.00 2016-07-14 22:07:45.625 196 12593.50 132.32 54503.12 88888.00 2016-07-14 22:07:45.750 196 12593.55 132.35 54503.12 88888.00 2016-07-14 22:07:45.875 196 12593.55 132.35 54503.12 88888.00 2016-07-14 22:07:46.000 196 12593.55 132.35 54503.10 88888.00 2016-07-14 22:07:46.125 196 12593.60 132.38 54503.10 88888.00 2016-07-14 22:07:46.250 196 12593.65 132.38 54503.12 88888.00 2016-07-14 22:07:46.375 196 12593.75 132.38 54503.12 88888.00 2016-07-14 22:07:46.500 196 12593.77 132.35 54503.07 88888.00 2016-07-14 22:07:46.625 196 12593.75 132.35 54503.07 88888.00 2016-07-14 22:07:46.750 196 12593.77 132.38 54503.07 88888.00 2016-07-14 22:07:46.875 196 12593.90 132.40 54503.07 88888.00 2016-07-14 22:07:47.000 196 12593.90 132.40 54503.03 88888.00 2016-07-14 22:07:47.125 196 12593.92 132.38 54503.05 88888.00 2016-07-14 22:07:47.250 196 12593.92 132.43 54503.05 88888.00 2016-07-14 22:07:47.375 196 12593.92 132.43 54503.03 88888.00 2016-07-14 22:07:47.500 196 12593.95 132.43 54503.03 88888.00 2016-07-14 22:07:47.625 196 12594.00 132.45 54503.05 88888.00 2016-07-14 22:07:47.750 196 12594.08 132.45 54503.07 88888.00 2016-07-14 22:07:47.875 196 12594.12 132.50 54503.10 88888.00 2016-07-14 22:07:48.000 196 12594.17 132.47 54503.07 88888.00 2016-07-14 22:07:48.125 196 12594.25 132.45 54503.07 88888.00 2016-07-14 22:07:48.250 196 12594.33 132.43 54503.07 88888.00 2016-07-14 22:07:48.375 196 12594.40 132.45 54503.07 88888.00 2016-07-14 22:07:48.500 196 12594.38 132.47 54503.10 88888.00 2016-07-14 22:07:48.625 196 12594.40 132.53 54503.10 88888.00 2016-07-14 22:07:48.750 196 12594.48 132.50 54503.10 88888.00 2016-07-14 22:07:48.875 196 12594.58 132.50 54503.10 88888.00 2016-07-14 22:07:49.000 196 12594.67 132.53 54503.10 88888.00 2016-07-14 22:07:49.125 196 12594.73 132.53 54503.10 88888.00 2016-07-14 22:07:49.250 196 12594.73 132.50 54503.10 88888.00 2016-07-14 22:07:49.375 196 12594.75 132.47 54503.10 88888.00 2016-07-14 22:07:49.500 196 12594.77 132.47 54503.10 88888.00 2016-07-14 22:07:49.625 196 12594.85 132.47 54503.10 88888.00 2016-07-14 22:07:49.750 196 12594.88 132.47 54503.10 88888.00 2016-07-14 22:07:49.875 196 12594.90 132.53 54503.10 88888.00 2016-07-14 22:07:50.000 196 12594.98 132.50 54503.07 88888.00 2016-07-14 22:07:50.125 196 12595.08 132.53 54503.10 88888.00 2016-07-14 22:07:50.250 196 12595.08 132.47 54503.10 88888.00 2016-07-14 22:07:50.375 196 12595.15 132.47 54503.10 88888.00 2016-07-14 22:07:50.500 196 12595.15 132.47 54503.12 88888.00 2016-07-14 22:07:50.625 196 12595.20 132.53 54503.15 88888.00 2016-07-14 22:07:50.750 196 12595.23 132.47 54503.12 88888.00 2016-07-14 22:07:50.875 196 12595.30 132.50 54503.10 88888.00 2016-07-14 22:07:51.000 196 12595.35 132.47 54503.07 88888.00 2016-07-14 22:07:51.125 196 12595.42 132.45 54503.10 88888.00 2016-07-14 22:07:51.250 196 12595.52 132.43 54503.07 88888.00 2016-07-14 22:07:51.375 196 12595.62 132.43 54503.10 88888.00 2016-07-14 22:07:51.500 196 12595.60 132.45 54503.07 88888.00 2016-07-14 22:07:51.625 196 12595.60 132.45 54503.07 88888.00 2016-07-14 22:07:51.750 196 12595.65 132.43 54503.07 88888.00 2016-07-14 22:07:51.875 196 12595.67 132.43 54503.07 88888.00 2016-07-14 22:07:52.000 196 12595.75 132.40 54503.05 88888.00 2016-07-14 22:07:52.125 196 12595.75 132.38 54503.10 88888.00 2016-07-14 22:07:52.250 196 12595.75 132.40 54503.10 88888.00 2016-07-14 22:07:52.375 196 12595.90 132.40 54503.10 88888.00 2016-07-14 22:07:52.500 196 12595.98 132.40 54503.07 88888.00 2016-07-14 22:07:52.625 196 12596.02 132.38 54503.10 88888.00 2016-07-14 22:07:52.750 196 12596.05 132.40 54503.07 88888.00 2016-07-14 22:07:52.875 196 12596.02 132.40 54503.07 88888.00 2016-07-14 22:07:53.000 196 12596.08 132.35 54503.03 88888.00 2016-07-14 22:07:53.125 196 12596.12 132.32 54503.07 88888.00 2016-07-14 22:07:53.250 196 12596.10 132.32 54503.10 88888.00 2016-07-14 22:07:53.375 196 12596.20 132.32 54503.07 88888.00 2016-07-14 22:07:53.500 196 12596.23 132.32 54503.07 88888.00 2016-07-14 22:07:53.625 196 12596.27 132.32 54503.07 88888.00 2016-07-14 22:07:53.750 196 12596.33 132.28 54503.07 88888.00 2016-07-14 22:07:53.875 196 12596.38 132.25 54503.07 88888.00 2016-07-14 22:07:54.000 196 12596.38 132.25 54503.07 88888.00 2016-07-14 22:07:54.125 196 12596.48 132.28 54503.10 88888.00 2016-07-14 22:07:54.250 196 12596.48 132.28 54503.12 88888.00 2016-07-14 22:07:54.375 196 12596.52 132.28 54503.10 88888.00 2016-07-14 22:07:54.500 196 12596.50 132.25 54503.10 88888.00 2016-07-14 22:07:54.625 196 12596.55 132.22 54503.07 88888.00 2016-07-14 22:07:54.750 196 12596.60 132.28 54503.07 88888.00 2016-07-14 22:07:54.875 196 12596.67 132.28 54503.10 88888.00 2016-07-14 22:07:55.000 196 12596.73 132.22 54503.10 88888.00 2016-07-14 22:07:55.125 196 12596.83 132.25 54503.10 88888.00 2016-07-14 22:07:55.250 196 12596.88 132.22 54503.10 88888.00 2016-07-14 22:07:55.375 196 12596.90 132.22 54503.10 88888.00 2016-07-14 22:07:55.500 196 12596.88 132.18 54503.12 88888.00 2016-07-14 22:07:55.625 196 12596.90 132.20 54503.12 88888.00 2016-07-14 22:07:55.750 196 12596.98 132.18 54503.15 88888.00 2016-07-14 22:07:55.875 196 12597.00 132.18 54503.18 88888.00 2016-07-14 22:07:56.000 196 12597.05 132.18 54503.15 88888.00 2016-07-14 22:07:56.125 196 12597.08 132.15 54503.15 88888.00 2016-07-14 22:07:56.250 196 12597.05 132.12 54503.12 88888.00 2016-07-14 22:07:56.375 196 12597.10 132.15 54503.12 88888.00 2016-07-14 22:07:56.500 196 12597.10 132.18 54503.15 88888.00 2016-07-14 22:07:56.625 196 12597.10 132.12 54503.12 88888.00 2016-07-14 22:07:56.750 196 12597.12 132.12 54503.10 88888.00 2016-07-14 22:07:56.875 196 12597.12 132.12 54503.12 88888.00 2016-07-14 22:07:57.000 196 12597.17 132.12 54503.10 88888.00 2016-07-14 22:07:57.125 196 12597.27 132.10 54503.12 88888.00 2016-07-14 22:07:57.250 196 12597.30 132.12 54503.15 88888.00 2016-07-14 22:07:57.375 196 12597.35 132.10 54503.15 88888.00 2016-07-14 22:07:57.500 196 12597.35 132.10 54503.15 88888.00 2016-07-14 22:07:57.625 196 12597.38 132.07 54503.15 88888.00 2016-07-14 22:07:57.750 196 12597.42 132.07 54503.18 88888.00 2016-07-14 22:07:57.875 196 12597.45 132.07 54503.18 88888.00 2016-07-14 22:07:58.000 196 12597.45 132.07 54503.18 88888.00 2016-07-14 22:07:58.125 196 12597.42 132.03 54503.18 88888.00 2016-07-14 22:07:58.250 196 12597.38 132.03 54503.18 88888.00 2016-07-14 22:07:58.375 196 12597.48 132.05 54503.18 88888.00 2016-07-14 22:07:58.500 196 12597.50 132.05 54503.18 88888.00 2016-07-14 22:07:58.625 196 12597.50 132.03 54503.18 88888.00 2016-07-14 22:07:58.750 196 12597.52 132.05 54503.18 88888.00 2016-07-14 22:07:58.875 196 12597.58 132.07 54503.18 88888.00 2016-07-14 22:07:59.000 196 12597.58 132.07 54503.15 88888.00 2016-07-14 22:07:59.125 196 12597.52 132.05 54503.18 88888.00 2016-07-14 22:07:59.250 196 12597.50 132.05 54503.20 88888.00 2016-07-14 22:07:59.375 196 12597.58 132.07 54503.15 88888.00 2016-07-14 22:07:59.500 196 12597.55 132.05 54503.15 88888.00 2016-07-14 22:07:59.625 196 12597.58 132.05 54503.15 88888.00 2016-07-14 22:07:59.750 196 12597.62 132.05 54503.18 88888.00 2016-07-14 22:07:59.875 196 12597.62 132.07 54503.18 88888.00 2016-07-14 22:08:00.000 196 12597.67 132.05 54503.18 88888.00 2016-07-14 22:08:00.125 196 12597.67 132.03 54503.20 88888.00 2016-07-14 22:08:00.250 196 12597.65 132.03 54503.18 88888.00 2016-07-14 22:08:00.375 196 12597.73 132.05 54503.20 88888.00 2016-07-14 22:08:00.500 196 12597.77 132.07 54503.20 88888.00 2016-07-14 22:08:00.625 196 12597.75 132.07 54503.20 88888.00 2016-07-14 22:08:00.750 196 12597.70 132.07 54503.22 88888.00 2016-07-14 22:08:00.875 196 12597.67 132.07 54503.22 88888.00 2016-07-14 22:08:01.000 196 12597.73 132.07 54503.28 88888.00 2016-07-14 22:08:01.125 196 12597.80 132.12 54503.28 88888.00 2016-07-14 22:08:01.250 196 12597.88 132.10 54503.28 88888.00 2016-07-14 22:08:01.375 196 12597.92 132.12 54503.28 88888.00 2016-07-14 22:08:01.500 196 12597.92 132.12 54503.30 88888.00 2016-07-14 22:08:01.625 196 12597.85 132.10 54503.28 88888.00 2016-07-14 22:08:01.750 196 12597.85 132.12 54503.30 88888.00 2016-07-14 22:08:01.875 196 12597.90 132.12 54503.30 88888.00 2016-07-14 22:08:02.000 196 12597.90 132.15 54503.28 88888.00 2016-07-14 22:08:02.125 196 12597.92 132.18 54503.30 88888.00 2016-07-14 22:08:02.250 196 12597.85 132.12 54503.30 88888.00 2016-07-14 22:08:02.375 196 12597.90 132.15 54503.32 88888.00 2016-07-14 22:08:02.500 196 12597.90 132.20 54503.35 88888.00 2016-07-14 22:08:02.625 196 12597.92 132.25 54503.32 88888.00 2016-07-14 22:08:02.750 196 12597.98 132.25 54503.35 88888.00 2016-07-14 22:08:02.875 196 12597.90 132.28 54503.35 88888.00 2016-07-14 22:08:03.000 196 12597.92 132.25 54503.35 88888.00 2016-07-14 22:08:03.125 196 12597.92 132.25 54503.38 88888.00 2016-07-14 22:08:03.250 196 12597.92 132.22 54503.43 88888.00 2016-07-14 22:08:03.375 196 12597.95 132.28 54503.40 88888.00 2016-07-14 22:08:03.500 196 12597.90 132.28 54503.38 88888.00 2016-07-14 22:08:03.625 196 12597.88 132.25 54503.38 88888.00 2016-07-14 22:08:03.750 196 12597.92 132.28 54503.43 88888.00 2016-07-14 22:08:03.875 196 12597.95 132.32 54503.43 88888.00 2016-07-14 22:08:04.000 196 12597.98 132.32 54503.40 88888.00 2016-07-14 22:08:04.125 196 12598.00 132.35 54503.43 88888.00 2016-07-14 22:08:04.250 196 12597.98 132.35 54503.43 88888.00 2016-07-14 22:08:04.375 196 12598.00 132.38 54503.43 88888.00 2016-07-14 22:08:04.500 196 12598.00 132.40 54503.43 88888.00 2016-07-14 22:08:04.625 196 12598.02 132.40 54503.45 88888.00 2016-07-14 22:08:04.750 196 12598.02 132.40 54503.45 88888.00 2016-07-14 22:08:04.875 196 12598.02 132.40 54503.45 88888.00 2016-07-14 22:08:05.000 196 12598.00 132.43 54503.43 88888.00 2016-07-14 22:08:05.125 196 12598.00 132.47 54503.47 88888.00 2016-07-14 22:08:05.250 196 12598.00 132.45 54503.47 88888.00 2016-07-14 22:08:05.375 196 12598.02 132.50 54503.50 88888.00 2016-07-14 22:08:05.500 196 12598.05 132.50 54503.55 88888.00 2016-07-14 22:08:05.625 196 12598.08 132.53 54503.53 88888.00 2016-07-14 22:08:05.750 196 12598.02 132.55 54503.53 88888.00 2016-07-14 22:08:05.875 196 12597.98 132.57 54503.50 88888.00 2016-07-14 22:08:06.000 196 12597.98 132.57 54503.53 88888.00 2016-07-14 22:08:06.125 196 12597.98 132.62 54503.53 88888.00 2016-07-14 22:08:06.250 196 12597.95 132.57 54503.55 88888.00 2016-07-14 22:08:06.375 196 12598.02 132.62 54503.53 88888.00 2016-07-14 22:08:06.500 196 12598.12 132.68 54503.55 88888.00 2016-07-14 22:08:06.625 196 12598.12 132.68 54503.55 88888.00 2016-07-14 22:08:06.750 196 12598.15 132.68 54503.55 88888.00 2016-07-14 22:08:06.875 196 12598.12 132.68 54503.55 88888.00 2016-07-14 22:08:07.000 196 12598.08 132.70 54503.55 88888.00 2016-07-14 22:08:07.125 196 12598.08 132.72 54503.57 88888.00 2016-07-14 22:08:07.250 196 12598.10 132.72 54503.60 88888.00 2016-07-14 22:08:07.375 196 12598.15 132.75 54503.60 88888.00 2016-07-14 22:08:07.500 196 12598.17 132.78 54503.62 88888.00 2016-07-14 22:08:07.625 196 12598.20 132.80 54503.65 88888.00 2016-07-14 22:08:07.750 196 12598.23 132.80 54503.65 88888.00 2016-07-14 22:08:07.875 196 12598.15 132.80 54503.65 88888.00 2016-07-14 22:08:08.000 196 12598.17 132.82 54503.68 88888.00 2016-07-14 22:08:08.125 196 12598.17 132.82 54503.68 88888.00 2016-07-14 22:08:08.250 196 12598.08 132.80 54503.68 88888.00 2016-07-14 22:08:08.375 196 12598.12 132.82 54503.70 88888.00 2016-07-14 22:08:08.500 196 12598.20 132.88 54503.70 88888.00 2016-07-14 22:08:08.625 196 12598.27 132.88 54503.68 88888.00 2016-07-14 22:08:08.750 196 12598.27 132.88 54503.68 88888.00 2016-07-14 22:08:08.875 196 12598.30 132.90 54503.70 88888.00 2016-07-14 22:08:09.000 196 12598.27 132.88 54503.70 88888.00 2016-07-14 22:08:09.125 196 12598.30 132.88 54503.72 88888.00 2016-07-14 22:08:09.250 196 12598.33 132.93 54503.72 88888.00 2016-07-14 22:08:09.375 196 12598.27 132.90 54503.70 88888.00 2016-07-14 22:08:09.500 196 12598.27 132.90 54503.70 88888.00 2016-07-14 22:08:09.625 196 12598.38 132.95 54503.75 88888.00 2016-07-14 22:08:09.750 196 12598.40 132.97 54503.75 88888.00 2016-07-14 22:08:09.875 196 12598.38 132.97 54503.75 88888.00 2016-07-14 22:08:10.000 196 12598.38 133.00 54503.75 88888.00 2016-07-14 22:08:10.125 196 12598.38 133.00 54503.78 88888.00 2016-07-14 22:08:10.250 196 12598.35 133.00 54503.78 88888.00 2016-07-14 22:08:10.375 196 12598.45 132.97 54503.80 88888.00 2016-07-14 22:08:10.500 196 12598.50 133.00 54503.80 88888.00 2016-07-14 22:08:10.625 196 12598.55 133.00 54503.78 88888.00 2016-07-14 22:08:10.750 196 12598.60 132.97 54503.78 88888.00 2016-07-14 22:08:10.875 196 12598.60 132.97 54503.78 88888.00 2016-07-14 22:08:11.000 196 12598.62 133.00 54503.80 88888.00 2016-07-14 22:08:11.125 196 12598.65 133.03 54503.80 88888.00 2016-07-14 22:08:11.250 196 12598.62 133.00 54503.78 88888.00 2016-07-14 22:08:11.375 196 12598.62 132.97 54503.75 88888.00 2016-07-14 22:08:11.500 196 12598.70 133.05 54503.80 88888.00 2016-07-14 22:08:11.625 196 12598.80 133.15 54503.88 88888.00 2016-07-14 22:08:11.750 196 12598.77 133.10 54503.85 88888.00 2016-07-14 22:08:11.875 196 12598.75 133.05 54503.82 88888.00 2016-07-14 22:08:12.000 196 12598.77 133.03 54503.80 88888.00 2016-07-14 22:08:12.125 196 12598.83 133.03 54503.80 88888.00 2016-07-14 22:08:12.250 196 12598.80 133.00 54503.82 88888.00 2016-07-14 22:08:12.375 196 12598.77 133.03 54503.88 88888.00 2016-07-14 22:08:12.500 196 12598.80 133.05 54503.90 88888.00 2016-07-14 22:08:12.625 196 12598.83 133.05 54503.93 88888.00 2016-07-14 22:08:12.750 196 12598.92 133.07 54503.93 88888.00 2016-07-14 22:08:12.875 196 12599.00 133.07 54503.90 88888.00 2016-07-14 22:08:13.000 196 12599.02 133.05 54503.90 88888.00 2016-07-14 22:08:13.125 196 12598.95 133.03 54503.90 88888.00 2016-07-14 22:08:13.250 196 12598.92 133.03 54503.93 88888.00 2016-07-14 22:08:13.375 196 12598.98 133.03 54503.93 88888.00 2016-07-14 22:08:13.500 196 12599.02 133.00 54503.95 88888.00 2016-07-14 22:08:13.625 196 12599.08 132.97 54503.95 88888.00 2016-07-14 22:08:13.750 196 12599.12 132.97 54503.97 88888.00 2016-07-14 22:08:13.875 196 12599.12 133.00 54503.97 88888.00 2016-07-14 22:08:14.000 196 12599.15 133.00 54503.97 88888.00 2016-07-14 22:08:14.125 196 12599.17 133.00 54503.97 88888.00 2016-07-14 22:08:14.250 196 12599.20 133.00 54504.00 88888.00 2016-07-14 22:08:14.375 196 12599.23 132.95 54504.00 88888.00 2016-07-14 22:08:14.500 196 12599.23 132.88 54504.00 88888.00 2016-07-14 22:08:14.625 196 12599.17 132.85 54504.00 88888.00 2016-07-14 22:08:14.750 196 12599.17 132.85 54504.00 88888.00 2016-07-14 22:08:14.875 196 12599.27 132.82 54504.00 88888.00 2016-07-14 22:08:15.000 196 12599.35 132.82 54504.03 88888.00 2016-07-14 22:08:15.125 196 12599.35 132.80 54504.03 88888.00 2016-07-14 22:08:15.250 196 12599.30 132.75 54504.07 88888.00 2016-07-14 22:08:15.375 196 12599.33 132.78 54504.07 88888.00 2016-07-14 22:08:15.500 196 12599.38 132.78 54504.05 88888.00 2016-07-14 22:08:15.625 196 12599.42 132.72 54504.05 88888.00 2016-07-14 22:08:15.750 196 12599.48 132.68 54504.07 88888.00 2016-07-14 22:08:15.875 196 12599.50 132.68 54504.10 88888.00 2016-07-14 22:08:16.000 196 12599.48 132.65 54504.07 88888.00 2016-07-14 22:08:16.125 196 12599.40 132.57 54504.05 88888.00 2016-07-14 22:08:16.250 196 12599.33 132.55 54504.10 88888.00 2016-07-14 22:08:16.375 196 12599.40 132.57 54504.10 88888.00 2016-07-14 22:08:16.500 196 12599.42 132.57 54504.12 88888.00 2016-07-14 22:08:16.625 196 12599.38 132.53 54504.12 88888.00 2016-07-14 22:08:16.750 196 12599.45 132.53 54504.10 88888.00 2016-07-14 22:08:16.875 196 12599.50 132.55 54504.12 88888.00 2016-07-14 22:08:17.000 196 12599.50 132.47 54504.12 88888.00 2016-07-14 22:08:17.125 196 12599.48 132.47 54504.18 88888.00 2016-07-14 22:08:17.250 196 12599.45 132.43 54504.18 88888.00 2016-07-14 22:08:17.375 196 12599.55 132.43 54504.15 88888.00 2016-07-14 22:08:17.500 196 12599.50 132.43 54504.15 88888.00 2016-07-14 22:08:17.625 196 12599.48 132.40 54504.15 88888.00 2016-07-14 22:08:17.750 196 12599.42 132.38 54504.15 88888.00 2016-07-14 22:08:17.875 196 12599.45 132.35 54504.20 88888.00 2016-07-14 22:08:18.000 196 12599.45 132.32 54504.20 88888.00 2016-07-14 22:08:18.125 196 12599.40 132.30 54504.28 88888.00 2016-07-14 22:08:18.250 196 12599.38 132.30 54504.28 88888.00 2016-07-14 22:08:18.375 196 12599.38 132.25 54504.25 88888.00 2016-07-14 22:08:18.500 196 12599.33 132.22 54504.28 88888.00 2016-07-14 22:08:18.625 196 12599.35 132.22 54504.30 88888.00 2016-07-14 22:08:18.750 196 12599.38 132.22 54504.32 88888.00 2016-07-14 22:08:18.875 196 12599.42 132.22 54504.35 88888.00 2016-07-14 22:08:19.000 196 12599.42 132.20 54504.32 88888.00 2016-07-14 22:08:19.125 196 12599.35 132.15 54504.32 88888.00 2016-07-14 22:08:19.250 196 12599.33 132.10 54504.35 88888.00 2016-07-14 22:08:19.375 196 12599.35 132.10 54504.38 88888.00 2016-07-14 22:08:19.500 196 12599.35 132.07 54504.40 88888.00 2016-07-14 22:08:19.625 196 12599.35 132.05 54504.40 88888.00 2016-07-14 22:08:19.750 196 12599.38 132.03 54504.43 88888.00 2016-07-14 22:08:19.875 196 12599.27 132.05 54504.45 88888.00 2016-07-14 22:08:20.000 196 12599.20 132.05 54504.45 88888.00 2016-07-14 22:08:20.125 196 12599.25 132.00 54504.47 88888.00 2016-07-14 22:08:20.250 196 12599.25 131.95 54504.53 88888.00 2016-07-14 22:08:20.375 196 12599.23 131.97 54504.50 88888.00 2016-07-14 22:08:20.500 196 12599.30 131.97 54504.55 88888.00 2016-07-14 22:08:20.625 196 12599.33 131.93 54504.55 88888.00 2016-07-14 22:08:20.750 196 12599.27 131.90 54504.55 88888.00 2016-07-14 22:08:20.875 196 12599.23 131.93 54504.60 88888.00 2016-07-14 22:08:21.000 196 12599.25 131.85 54504.57 88888.00 2016-07-14 22:08:21.125 196 12599.23 131.85 54504.60 88888.00 2016-07-14 22:08:21.250 196 12599.17 131.82 54504.60 88888.00 2016-07-14 22:08:21.375 196 12599.20 131.85 54504.65 88888.00 2016-07-14 22:08:21.500 196 12599.17 131.80 54504.65 88888.00 2016-07-14 22:08:21.625 196 12599.15 131.75 54504.62 88888.00 2016-07-14 22:08:21.750 196 12599.15 131.75 54504.68 88888.00 2016-07-14 22:08:21.875 196 12599.15 131.78 54504.70 88888.00 2016-07-14 22:08:22.000 196 12599.15 131.75 54504.70 88888.00 2016-07-14 22:08:22.125 196 12599.12 131.72 54504.70 88888.00 2016-07-14 22:08:22.250 196 12599.02 131.68 54504.70 88888.00 2016-07-14 22:08:22.375 196 12598.98 131.62 54504.68 88888.00 2016-07-14 22:08:22.500 196 12599.02 131.70 54504.72 88888.00 2016-07-14 22:08:22.625 196 12599.08 131.70 54504.75 88888.00 2016-07-14 22:08:22.750 196 12599.02 131.70 54504.75 88888.00 2016-07-14 22:08:22.875 196 12598.90 131.68 54504.75 88888.00 2016-07-14 22:08:23.000 196 12598.83 131.68 54504.75 88888.00 2016-07-14 22:08:23.125 196 12598.77 131.65 54504.75 88888.00 2016-07-14 22:08:23.250 196 12598.67 131.62 54504.78 88888.00 2016-07-14 22:08:23.375 196 12598.70 131.62 54504.78 88888.00 2016-07-14 22:08:23.500 196 12598.73 131.62 54504.80 88888.00 2016-07-14 22:08:23.625 196 12598.75 131.62 54504.82 88888.00 2016-07-14 22:08:23.750 196 12598.73 131.62 54504.85 88888.00 2016-07-14 22:08:23.875 196 12598.75 131.60 54504.85 88888.00 2016-07-14 22:08:24.000 196 12598.73 131.60 54504.88 88888.00 2016-07-14 22:08:24.125 196 12598.73 131.62 54504.88 88888.00 2016-07-14 22:08:24.250 196 12598.65 131.62 54504.90 88888.00 2016-07-14 22:08:24.375 196 12598.70 131.62 54504.90 88888.00 2016-07-14 22:08:24.500 196 12598.62 131.60 54504.93 88888.00 2016-07-14 22:08:24.625 196 12598.60 131.60 54504.95 88888.00 2016-07-14 22:08:24.750 196 12598.55 131.62 54504.95 88888.00 2016-07-14 22:08:24.875 196 12598.52 131.62 54504.95 88888.00 2016-07-14 22:08:25.000 196 12598.58 131.60 54504.97 88888.00 2016-07-14 22:08:25.125 196 12598.55 131.60 54504.97 88888.00 2016-07-14 22:08:25.250 196 12598.38 131.60 54505.05 88888.00 2016-07-14 22:08:25.375 196 12598.33 131.60 54505.07 88888.00 2016-07-14 22:08:25.500 196 12598.30 131.62 54505.05 88888.00 2016-07-14 22:08:25.625 196 12598.38 131.60 54505.05 88888.00 2016-07-14 22:08:25.750 196 12598.38 131.60 54505.07 88888.00 2016-07-14 22:08:25.875 196 12598.40 131.62 54505.10 88888.00 2016-07-14 22:08:26.000 196 12598.38 131.62 54505.10 88888.00 2016-07-14 22:08:26.125 196 12598.38 131.60 54505.10 88888.00 2016-07-14 22:08:26.250 196 12598.27 131.57 54505.15 88888.00 2016-07-14 22:08:26.375 196 12598.33 131.60 54505.15 88888.00 2016-07-14 22:08:26.500 196 12598.33 131.62 54505.18 88888.00 2016-07-14 22:08:26.625 196 12598.38 131.62 54505.18 88888.00 2016-07-14 22:08:26.750 196 12598.35 131.65 54505.18 88888.00 2016-07-14 22:08:26.875 196 12598.30 131.65 54505.20 88888.00 2016-07-14 22:08:27.000 196 12598.20 131.65 54505.20 88888.00 2016-07-14 22:08:27.125 196 12598.12 131.65 54505.22 88888.00 2016-07-14 22:08:27.250 196 12598.12 131.60 54505.25 88888.00 2016-07-14 22:08:27.375 196 12598.20 131.62 54505.25 88888.00 2016-07-14 22:08:27.500 196 12598.15 131.65 54505.28 88888.00 2016-07-14 22:08:27.625 196 12598.15 131.65 54505.28 88888.00 2016-07-14 22:08:27.750 196 12598.15 131.68 54505.30 88888.00 2016-07-14 22:08:27.875 196 12598.15 131.62 54505.30 88888.00 2016-07-14 22:08:28.000 196 12598.10 131.62 54505.30 88888.00 2016-07-14 22:08:28.125 196 12598.10 131.65 54505.32 88888.00 2016-07-14 22:08:28.250 196 12598.10 131.62 54505.38 88888.00 2016-07-14 22:08:28.375 196 12598.12 131.62 54505.38 88888.00 2016-07-14 22:08:28.500 196 12598.08 131.65 54505.38 88888.00 2016-07-14 22:08:28.625 196 12598.08 131.68 54505.38 88888.00 2016-07-14 22:08:28.750 196 12598.10 131.68 54505.40 88888.00 2016-07-14 22:08:28.875 196 12598.10 131.70 54505.43 88888.00 2016-07-14 22:08:29.000 196 12598.05 131.70 54505.40 88888.00 2016-07-14 22:08:29.125 196 12598.05 131.70 54505.40 88888.00 2016-07-14 22:08:29.250 196 12598.02 131.68 54505.43 88888.00 2016-07-14 22:08:29.375 196 12598.05 131.70 54505.43 88888.00 2016-07-14 22:08:29.500 196 12597.98 131.70 54505.45 88888.00 2016-07-14 22:08:29.625 196 12597.95 131.68 54505.45 88888.00 2016-07-14 22:08:29.750 196 12597.95 131.72 54505.45 88888.00 2016-07-14 22:08:29.875 196 12597.98 131.75 54505.45 88888.00 2016-07-14 22:08:30.000 196 12597.98 131.75 54505.47 88888.00 2016-07-14 22:08:30.125 196 12598.00 131.72 54505.47 88888.00 2016-07-14 22:08:30.250 196 12598.08 131.72 54505.50 88888.00 2016-07-14 22:08:30.375 196 12598.10 131.75 54505.53 88888.00 2016-07-14 22:08:30.500 196 12598.10 131.75 54505.53 88888.00 2016-07-14 22:08:30.625 196 12598.12 131.80 54505.55 88888.00 2016-07-14 22:08:30.750 196 12598.10 131.80 54505.55 88888.00 2016-07-14 22:08:30.875 196 12598.05 131.78 54505.55 88888.00 2016-07-14 22:08:31.000 196 12598.02 131.82 54505.57 88888.00 2016-07-14 22:08:31.125 196 12597.98 131.80 54505.62 88888.00 2016-07-14 22:08:31.250 196 12598.02 131.80 54505.62 88888.00 2016-07-14 22:08:31.375 196 12598.10 131.78 54505.62 88888.00 2016-07-14 22:08:31.500 196 12598.10 131.78 54505.65 88888.00 2016-07-14 22:08:31.625 196 12598.05 131.80 54505.65 88888.00 2016-07-14 22:08:31.750 196 12598.08 131.82 54505.65 88888.00 2016-07-14 22:08:31.875 196 12598.02 131.82 54505.62 88888.00 2016-07-14 22:08:32.000 196 12598.00 131.80 54505.62 88888.00 2016-07-14 22:08:32.125 196 12598.02 131.80 54505.65 88888.00 2016-07-14 22:08:32.250 196 12598.00 131.78 54505.68 88888.00 2016-07-14 22:08:32.375 196 12598.00 131.80 54505.68 88888.00 2016-07-14 22:08:32.500 196 12598.00 131.80 54505.65 88888.00 2016-07-14 22:08:32.625 196 12598.02 131.80 54505.68 88888.00 2016-07-14 22:08:32.750 196 12598.05 131.78 54505.68 88888.00 2016-07-14 22:08:32.875 196 12598.02 131.75 54505.68 88888.00 2016-07-14 22:08:33.000 196 12598.00 131.72 54505.68 88888.00 2016-07-14 22:08:33.125 196 12598.05 131.75 54505.68 88888.00 2016-07-14 22:08:33.250 196 12598.02 131.75 54505.72 88888.00 2016-07-14 22:08:33.375 196 12598.10 131.80 54505.72 88888.00 2016-07-14 22:08:33.500 196 12598.10 131.78 54505.72 88888.00 2016-07-14 22:08:33.625 196 12598.05 131.72 54505.72 88888.00 2016-07-14 22:08:33.750 196 12598.00 131.70 54505.70 88888.00 2016-07-14 22:08:33.875 196 12598.08 131.75 54505.75 88888.00 2016-07-14 22:08:34.000 196 12598.15 131.75 54505.78 88888.00 2016-07-14 22:08:34.125 196 12598.08 131.72 54505.78 88888.00 2016-07-14 22:08:34.250 196 12598.02 131.68 54505.78 88888.00 2016-07-14 22:08:34.375 196 12598.12 131.70 54505.78 88888.00 2016-07-14 22:08:34.500 196 12598.12 131.72 54505.80 88888.00 2016-07-14 22:08:34.625 196 12598.10 131.72 54505.78 88888.00 2016-07-14 22:08:34.750 196 12598.08 131.72 54505.80 88888.00 2016-07-14 22:08:34.875 196 12598.15 131.68 54505.82 88888.00 2016-07-14 22:08:35.000 196 12598.15 131.68 54505.80 88888.00 2016-07-14 22:08:35.125 196 12598.17 131.65 54505.80 88888.00 2016-07-14 22:08:35.250 196 12598.20 131.65 54505.88 88888.00 2016-07-14 22:08:35.375 196 12598.25 131.68 54505.88 88888.00 2016-07-14 22:08:35.500 196 12598.17 131.62 54505.88 88888.00 2016-07-14 22:08:35.625 196 12598.17 131.62 54505.85 88888.00 2016-07-14 22:08:35.750 196 12598.15 131.62 54505.82 88888.00 2016-07-14 22:08:35.875 196 12598.15 131.62 54505.82 88888.00 2016-07-14 22:08:36.000 196 12598.23 131.60 54505.82 88888.00 2016-07-14 22:08:36.125 196 12598.23 131.60 54505.88 88888.00 2016-07-14 22:08:36.250 196 12598.25 131.60 54505.88 88888.00 2016-07-14 22:08:36.375 196 12598.25 131.60 54505.85 88888.00 2016-07-14 22:08:36.500 196 12598.17 131.60 54505.88 88888.00 2016-07-14 22:08:36.625 196 12598.25 131.62 54505.90 88888.00 2016-07-14 22:08:36.750 196 12598.25 131.60 54505.93 88888.00 2016-07-14 22:08:36.875 196 12598.23 131.60 54505.95 88888.00 2016-07-14 22:08:37.000 196 12598.25 131.57 54505.95 88888.00 2016-07-14 22:08:37.125 196 12598.23 131.57 54505.95 88888.00 2016-07-14 22:08:37.250 196 12598.15 131.55 54505.97 88888.00 2016-07-14 22:08:37.375 196 12598.20 131.57 54505.97 88888.00 2016-07-14 22:08:37.500 196 12598.20 131.57 54506.00 88888.00 2016-07-14 22:08:37.625 196 12598.27 131.55 54506.03 88888.00 2016-07-14 22:08:37.750 196 12598.30 131.53 54506.03 88888.00 2016-07-14 22:08:37.875 196 12598.25 131.53 54506.05 88888.00 2016-07-14 22:08:38.000 196 12598.20 131.55 54506.03 88888.00 2016-07-14 22:08:38.125 196 12598.23 131.53 54506.05 88888.00 2016-07-14 22:08:38.250 196 12598.25 131.50 54506.05 88888.00 2016-07-14 22:08:38.375 196 12598.27 131.50 54506.05 88888.00 2016-07-14 22:08:38.500 196 12598.25 131.53 54506.07 88888.00 2016-07-14 22:08:38.625 196 12598.30 131.50 54506.07 88888.00 2016-07-14 22:08:38.750 196 12598.27 131.47 54506.05 88888.00 2016-07-14 22:08:38.875 196 12598.17 131.47 54506.05 88888.00 2016-07-14 22:08:39.000 196 12598.25 131.47 54506.07 88888.00 2016-07-14 22:08:39.125 196 12598.25 131.47 54506.12 88888.00 2016-07-14 22:08:39.250 196 12598.23 131.43 54506.10 88888.00 2016-07-14 22:08:39.375 196 12598.27 131.40 54506.10 88888.00 2016-07-14 22:08:39.500 196 12598.33 131.40 54506.12 88888.00 2016-07-14 22:08:39.625 196 12598.35 131.43 54506.12 88888.00 2016-07-14 22:08:39.750 196 12598.33 131.43 54506.12 88888.00 2016-07-14 22:08:39.875 196 12598.38 131.40 54506.15 88888.00 2016-07-14 22:08:40.000 196 12598.40 131.40 54506.18 88888.00 2016-07-14 22:08:40.125 196 12598.35 131.40 54506.18 88888.00 2016-07-14 22:08:40.250 196 12598.33 131.40 54506.20 88888.00 2016-07-14 22:08:40.375 196 12598.33 131.40 54506.18 88888.00 2016-07-14 22:08:40.500 196 12598.33 131.38 54506.18 88888.00 2016-07-14 22:08:40.625 196 12598.30 131.40 54506.18 88888.00 2016-07-14 22:08:40.750 196 12598.30 131.43 54506.18 88888.00 2016-07-14 22:08:40.875 196 12598.33 131.43 54506.18 88888.00 2016-07-14 22:08:41.000 196 12598.35 131.38 54506.15 88888.00 2016-07-14 22:08:41.125 196 12598.35 131.40 54506.15 88888.00 2016-07-14 22:08:41.250 196 12598.27 131.32 54506.15 88888.00 2016-07-14 22:08:41.375 196 12598.30 131.32 54506.15 88888.00 2016-07-14 22:08:41.500 196 12598.30 131.35 54506.18 88888.00 2016-07-14 22:08:41.625 196 12598.30 131.35 54506.20 88888.00 2016-07-14 22:08:41.750 196 12598.30 131.35 54506.22 88888.00 2016-07-14 22:08:41.875 196 12598.33 131.38 54506.20 88888.00 2016-07-14 22:08:42.000 196 12598.38 131.40 54506.20 88888.00 2016-07-14 22:08:42.125 196 12598.40 131.38 54506.20 88888.00 2016-07-14 22:08:42.250 196 12598.30 131.32 54506.20 88888.00 2016-07-14 22:08:42.375 196 12598.33 131.35 54506.20 88888.00 2016-07-14 22:08:42.500 196 12598.33 131.38 54506.22 88888.00 2016-07-14 22:08:42.625 196 12598.35 131.40 54506.25 88888.00 2016-07-14 22:08:42.750 196 12598.40 131.38 54506.28 88888.00 2016-07-14 22:08:42.875 196 12598.40 131.38 54506.28 88888.00 2016-07-14 22:08:43.000 196 12598.40 131.38 54506.28 88888.00 2016-07-14 22:08:43.125 196 12598.40 131.40 54506.30 88888.00 2016-07-14 22:08:43.250 196 12598.40 131.40 54506.32 88888.00 2016-07-14 22:08:43.375 196 12598.42 131.38 54506.30 88888.00 2016-07-14 22:08:43.500 196 12598.40 131.38 54506.32 88888.00 2016-07-14 22:08:43.625 196 12598.40 131.43 54506.35 88888.00 2016-07-14 22:08:43.750 196 12598.42 131.43 54506.38 88888.00 2016-07-14 22:08:43.875 196 12598.38 131.35 54506.35 88888.00 2016-07-14 22:08:44.000 196 12598.35 131.38 54506.35 88888.00 2016-07-14 22:08:44.125 196 12598.35 131.38 54506.40 88888.00 2016-07-14 22:08:44.250 196 12598.38 131.40 54506.40 88888.00 2016-07-14 22:08:44.375 196 12598.45 131.40 54506.40 88888.00 2016-07-14 22:08:44.500 196 12598.42 131.40 54506.40 88888.00 2016-07-14 22:08:44.625 196 12598.45 131.38 54506.40 88888.00 2016-07-14 22:08:44.750 196 12598.55 131.40 54506.43 88888.00 2016-07-14 22:08:44.875 196 12598.55 131.43 54506.45 88888.00 2016-07-14 22:08:45.000 196 12598.52 131.43 54506.43 88888.00 2016-07-14 22:08:45.125 196 12598.55 131.40 54506.43 88888.00 2016-07-14 22:08:45.250 196 12598.48 131.38 54506.45 88888.00 2016-07-14 22:08:45.375 196 12598.50 131.40 54506.40 88888.00 2016-07-14 22:08:45.500 196 12598.48 131.38 54506.45 88888.00 2016-07-14 22:08:45.625 196 12598.50 131.40 54506.45 88888.00 2016-07-14 22:08:45.750 196 12598.55 131.40 54506.45 88888.00 2016-07-14 22:08:45.875 196 12598.58 131.40 54506.47 88888.00 2016-07-14 22:08:46.000 196 12598.65 131.38 54506.47 88888.00 2016-07-14 22:08:46.125 196 12598.65 131.40 54506.47 88888.00 2016-07-14 22:08:46.250 196 12598.65 131.40 54506.47 88888.00 2016-07-14 22:08:46.375 196 12598.75 131.40 54506.45 88888.00 2016-07-14 22:08:46.500 196 12598.67 131.43 54506.47 88888.00 2016-07-14 22:08:46.625 196 12598.62 131.43 54506.47 88888.00 2016-07-14 22:08:46.750 196 12598.62 131.43 54506.45 88888.00 2016-07-14 22:08:46.875 196 12598.65 131.38 54506.47 88888.00 2016-07-14 22:08:47.000 196 12598.67 131.40 54506.50 88888.00 2016-07-14 22:08:47.125 196 12598.77 131.43 54506.50 88888.00 2016-07-14 22:08:47.250 196 12598.77 131.40 54506.50 88888.00 2016-07-14 22:08:47.375 196 12598.80 131.43 54506.53 88888.00 2016-07-14 22:08:47.500 196 12598.77 131.43 54506.50 88888.00 2016-07-14 22:08:47.625 196 12598.75 131.45 54506.50 88888.00 2016-07-14 22:08:47.750 196 12598.73 131.47 54506.53 88888.00 2016-07-14 22:08:47.875 196 12598.73 131.45 54506.53 88888.00 2016-07-14 22:08:48.000 196 12598.75 131.45 54506.53 88888.00 2016-07-14 22:08:48.125 196 12598.80 131.47 54506.53 88888.00 2016-07-14 22:08:48.250 196 12598.77 131.45 54506.55 88888.00 2016-07-14 22:08:48.375 196 12598.77 131.50 54506.57 88888.00 2016-07-14 22:08:48.500 196 12598.77 131.53 54506.57 88888.00 2016-07-14 22:08:48.625 196 12598.83 131.55 54506.57 88888.00 2016-07-14 22:08:48.750 196 12598.83 131.55 54506.57 88888.00 2016-07-14 22:08:48.875 196 12598.85 131.50 54506.62 88888.00 2016-07-14 22:08:49.000 196 12598.88 131.50 54506.60 88888.00 2016-07-14 22:08:49.125 196 12598.85 131.53 54506.62 88888.00 2016-07-14 22:08:49.250 196 12598.80 131.53 54506.60 88888.00 2016-07-14 22:08:49.375 196 12598.92 131.55 54506.62 88888.00 2016-07-14 22:08:49.500 196 12598.98 131.57 54506.60 88888.00 2016-07-14 22:08:49.625 196 12598.98 131.57 54506.62 88888.00 2016-07-14 22:08:49.750 196 12598.90 131.57 54506.62 88888.00 2016-07-14 22:08:49.875 196 12598.88 131.57 54506.60 88888.00 2016-07-14 22:08:50.000 196 12598.95 131.57 54506.62 88888.00 2016-07-14 22:08:50.125 196 12599.02 131.57 54506.65 88888.00 2016-07-14 22:08:50.250 196 12598.95 131.57 54506.68 88888.00 2016-07-14 22:08:50.375 196 12598.98 131.60 54506.65 88888.00 2016-07-14 22:08:50.500 196 12599.02 131.60 54506.65 88888.00 2016-07-14 22:08:50.625 196 12599.02 131.60 54506.62 88888.00 2016-07-14 22:08:50.750 196 12598.98 131.60 54506.65 88888.00 2016-07-14 22:08:50.875 196 12598.95 131.57 54506.62 88888.00 2016-07-14 22:08:51.000 196 12599.10 131.62 54506.65 88888.00 2016-07-14 22:08:51.125 196 12599.20 131.60 54506.68 88888.00 2016-07-14 22:08:51.250 196 12599.15 131.57 54506.68 88888.00 2016-07-14 22:08:51.375 196 12599.17 131.60 54506.70 88888.00 2016-07-14 22:08:51.500 196 12599.20 131.60 54506.70 88888.00 2016-07-14 22:08:51.625 196 12599.27 131.57 54506.72 88888.00 2016-07-14 22:08:51.750 196 12599.27 131.60 54506.72 88888.00 2016-07-14 22:08:51.875 196 12599.25 131.65 54506.72 88888.00 2016-07-14 22:08:52.000 196 12599.23 131.60 54506.70 88888.00 2016-07-14 22:08:52.125 196 12599.30 131.60 54506.70 88888.00 2016-07-14 22:08:52.250 196 12599.25 131.57 54506.72 88888.00 2016-07-14 22:08:52.375 196 12599.30 131.62 54506.70 88888.00 2016-07-14 22:08:52.500 196 12599.30 131.62 54506.75 88888.00 2016-07-14 22:08:52.625 196 12599.35 131.62 54506.75 88888.00 2016-07-14 22:08:52.750 196 12599.45 131.60 54506.72 88888.00 2016-07-14 22:08:52.875 196 12599.45 131.60 54506.75 88888.00 2016-07-14 22:08:53.000 196 12599.48 131.55 54506.72 88888.00 2016-07-14 22:08:53.125 196 12599.50 131.55 54506.70 88888.00 2016-07-14 22:08:53.250 196 12599.38 131.53 54506.75 88888.00 2016-07-14 22:08:53.375 196 12599.48 131.57 54506.80 88888.00 2016-07-14 22:08:53.500 196 12599.58 131.60 54506.80 88888.00 2016-07-14 22:08:53.625 196 12599.55 131.55 54506.75 88888.00 2016-07-14 22:08:53.750 196 12599.52 131.55 54506.75 88888.00 2016-07-14 22:08:53.875 196 12599.58 131.55 54506.78 88888.00 2016-07-14 22:08:54.000 196 12599.65 131.53 54506.75 88888.00 2016-07-14 22:08:54.125 196 12599.60 131.53 54506.80 88888.00 2016-07-14 22:08:54.250 196 12599.62 131.53 54506.80 88888.00 2016-07-14 22:08:54.375 196 12599.75 131.55 54506.78 88888.00 2016-07-14 22:08:54.500 196 12599.83 131.55 54506.82 88888.00 2016-07-14 22:08:54.625 196 12599.77 131.55 54506.80 88888.00 2016-07-14 22:08:54.750 196 12599.73 131.57 54506.82 88888.00 2016-07-14 22:08:54.875 196 12599.75 131.55 54506.85 88888.00 2016-07-14 22:08:55.000 196 12599.83 131.55 54506.82 88888.00 2016-07-14 22:08:55.125 196 12599.80 131.55 54506.85 88888.00 2016-07-14 22:08:55.250 196 12599.83 131.53 54506.85 88888.00 2016-07-14 22:08:55.375 196 12599.92 131.53 54506.88 88888.00 2016-07-14 22:08:55.500 196 12599.92 131.53 54506.88 88888.00 2016-07-14 22:08:55.625 196 12599.98 131.50 54506.88 88888.00 2016-07-14 22:08:55.750 196 12600.00 131.55 54506.90 88888.00 2016-07-14 22:08:55.875 196 12600.00 131.53 54506.88 88888.00 2016-07-14 22:08:56.000 196 12600.02 131.50 54506.88 88888.00 2016-07-14 22:08:56.125 196 12600.02 131.47 54506.88 88888.00 2016-07-14 22:08:56.250 196 12600.02 131.47 54506.93 88888.00 2016-07-14 22:08:56.375 196 12600.08 131.50 54506.93 88888.00 2016-07-14 22:08:56.500 196 12600.08 131.47 54506.93 88888.00 2016-07-14 22:08:56.625 196 12600.05 131.47 54506.93 88888.00 2016-07-14 22:08:56.750 196 12600.12 131.50 54506.93 88888.00 2016-07-14 22:08:56.875 196 12600.17 131.50 54506.93 88888.00 2016-07-14 22:08:57.000 196 12600.12 131.47 54506.93 88888.00 2016-07-14 22:08:57.125 196 12600.10 131.45 54506.95 88888.00 2016-07-14 22:08:57.250 196 12600.10 131.47 54506.97 88888.00 2016-07-14 22:08:57.375 196 12600.17 131.47 54506.95 88888.00 2016-07-14 22:08:57.500 196 12600.15 131.47 54506.95 88888.00 2016-07-14 22:08:57.625 196 12600.12 131.43 54507.00 88888.00 2016-07-14 22:08:57.750 196 12600.10 131.40 54507.00 88888.00 2016-07-14 22:08:57.875 196 12600.10 131.40 54507.00 88888.00 2016-07-14 22:08:58.000 196 12600.15 131.43 54507.03 88888.00 2016-07-14 22:08:58.125 196 12600.15 131.40 54507.03 88888.00 2016-07-14 22:08:58.250 196 12600.10 131.43 54507.03 88888.00 2016-07-14 22:08:58.375 196 12600.12 131.43 54507.05 88888.00 2016-07-14 22:08:58.500 196 12600.17 131.40 54507.05 88888.00 2016-07-14 22:08:58.625 196 12600.23 131.40 54507.05 88888.00 2016-07-14 22:08:58.750 196 12600.25 131.40 54507.05 88888.00 2016-07-14 22:08:58.875 196 12600.23 131.40 54507.05 88888.00 2016-07-14 22:08:59.000 196 12600.25 131.40 54507.05 88888.00 2016-07-14 22:08:59.125 196 12600.25 131.38 54507.07 88888.00 2016-07-14 22:08:59.250 196 12600.20 131.38 54507.07 88888.00 2016-07-14 22:08:59.375 196 12600.25 131.38 54507.10 88888.00 2016-07-14 22:08:59.500 196 12600.30 131.35 54507.10 88888.00 2016-07-14 22:08:59.625 196 12600.33 131.40 54507.10 88888.00 2016-07-14 22:08:59.750 196 12600.30 131.38 54507.10 88888.00 2016-07-14 22:08:59.875 196 12600.33 131.35 54507.12 88888.00 2016-07-14 22:09:00.000 196 12600.33 131.35 54507.12 88888.00 2016-07-14 22:09:00.125 196 12600.27 131.35 54507.12 88888.00 2016-07-14 22:09:00.250 196 12600.27 131.38 54507.12 88888.00 2016-07-14 22:09:00.375 196 12600.33 131.38 54507.12 88888.00 2016-07-14 22:09:00.500 196 12600.30 131.38 54507.12 88888.00 2016-07-14 22:09:00.625 196 12600.33 131.35 54507.15 88888.00 2016-07-14 22:09:00.750 196 12600.25 131.38 54507.18 88888.00 2016-07-14 22:09:00.875 196 12600.17 131.43 54507.20 88888.00 2016-07-14 22:09:01.000 196 12600.12 131.43 54507.20 88888.00 2016-07-14 22:09:01.125 196 12600.10 131.43 54507.22 88888.00 2016-07-14 22:09:01.250 196 12600.02 131.38 54507.22 88888.00 2016-07-14 22:09:01.375 196 12600.05 131.40 54507.22 88888.00 2016-07-14 22:09:01.500 196 12600.08 131.43 54507.25 88888.00 2016-07-14 22:09:01.625 196 12600.12 131.38 54507.25 88888.00 2016-07-14 22:09:01.750 196 12600.15 131.40 54507.28 88888.00 2016-07-14 22:09:01.875 196 12600.12 131.43 54507.30 88888.00 2016-07-14 22:09:02.000 196 12600.10 131.40 54507.28 88888.00 2016-07-14 22:09:02.125 196 12600.10 131.38 54507.28 88888.00 2016-07-14 22:09:02.250 196 12600.02 131.40 54507.30 88888.00 2016-07-14 22:09:02.375 196 12600.05 131.43 54507.30 88888.00 2016-07-14 22:09:02.500 196 12600.02 131.40 54507.30 88888.00 2016-07-14 22:09:02.625 196 12599.98 131.43 54507.32 88888.00 2016-07-14 22:09:02.750 196 12599.95 131.43 54507.30 88888.00 2016-07-14 22:09:02.875 196 12599.95 131.43 54507.32 88888.00 2016-07-14 22:09:03.000 196 12599.98 131.45 54507.30 88888.00 2016-07-14 22:09:03.125 196 12600.02 131.45 54507.32 88888.00 2016-07-14 22:09:03.250 196 12599.98 131.43 54507.35 88888.00 2016-07-14 22:09:03.375 196 12599.95 131.47 54507.38 88888.00 2016-07-14 22:09:03.500 196 12599.92 131.47 54507.35 88888.00 2016-07-14 22:09:03.625 196 12599.90 131.45 54507.38 88888.00 2016-07-14 22:09:03.750 196 12599.85 131.47 54507.40 88888.00 2016-07-14 22:09:03.875 196 12599.80 131.47 54507.40 88888.00 2016-07-14 22:09:04.000 196 12599.77 131.45 54507.40 88888.00 2016-07-14 22:09:04.125 196 12599.83 131.50 54507.40 88888.00 2016-07-14 22:09:04.250 196 12599.83 131.50 54507.43 88888.00 2016-07-14 22:09:04.375 196 12599.83 131.53 54507.43 88888.00 2016-07-14 22:09:04.500 196 12599.80 131.50 54507.40 88888.00 2016-07-14 22:09:04.625 196 12599.77 131.50 54507.40 88888.00 2016-07-14 22:09:04.750 196 12599.75 131.53 54507.45 88888.00 2016-07-14 22:09:04.875 196 12599.70 131.55 54507.45 88888.00 2016-07-14 22:09:05.000 196 12599.73 131.55 54507.45 88888.00 2016-07-14 22:09:05.125 196 12599.73 131.57 54507.47 88888.00 2016-07-14 22:09:05.250 196 12599.70 131.57 54507.50 88888.00 2016-07-14 22:09:05.375 196 12599.67 131.60 54507.50 88888.00 2016-07-14 22:09:05.500 196 12599.60 131.57 54507.50 88888.00 2016-07-14 22:09:05.625 196 12599.65 131.55 54507.47 88888.00 2016-07-14 22:09:05.750 196 12599.67 131.57 54507.50 88888.00 2016-07-14 22:09:05.875 196 12599.60 131.62 54507.53 88888.00 2016-07-14 22:09:06.000 196 12599.55 131.60 54507.53 88888.00 2016-07-14 22:09:06.125 196 12599.55 131.60 54507.55 88888.00 2016-07-14 22:09:06.250 196 12599.52 131.60 54507.57 88888.00 2016-07-14 22:09:06.375 196 12599.55 131.65 54507.55 88888.00 2016-07-14 22:09:06.500 196 12599.52 131.65 54507.57 88888.00 2016-07-14 22:09:06.625 196 12599.45 131.62 54507.57 88888.00 2016-07-14 22:09:06.750 196 12599.48 131.60 54507.57 88888.00 2016-07-14 22:09:06.875 196 12599.50 131.62 54507.60 88888.00 2016-07-14 22:09:07.000 196 12599.52 131.62 54507.60 88888.00 2016-07-14 22:09:07.125 196 12599.48 131.62 54507.62 88888.00 2016-07-14 22:09:07.250 196 12599.40 131.60 54507.62 88888.00 2016-07-14 22:09:07.375 196 12599.42 131.62 54507.65 88888.00 2016-07-14 22:09:07.500 196 12599.45 131.60 54507.62 88888.00 2016-07-14 22:09:07.625 196 12599.33 131.55 54507.62 88888.00 2016-07-14 22:09:07.750 196 12599.33 131.62 54507.65 88888.00 2016-07-14 22:09:07.875 196 12599.33 131.65 54507.68 88888.00 2016-07-14 22:09:08.000 196 12599.30 131.68 54507.70 88888.00 2016-07-14 22:09:08.125 196 12599.30 131.65 54507.70 88888.00 2016-07-14 22:09:08.250 196 12599.27 131.60 54507.72 88888.00 2016-07-14 22:09:08.375 196 12599.27 131.65 54507.75 88888.00 2016-07-14 22:09:08.500 196 12599.30 131.65 54507.75 88888.00 2016-07-14 22:09:08.625 196 12599.33 131.62 54507.72 88888.00 2016-07-14 22:09:08.750 196 12599.38 131.65 54507.75 88888.00 2016-07-14 22:09:08.875 196 12599.33 131.65 54507.78 88888.00 2016-07-14 22:09:09.000 196 12599.33 131.68 54507.78 88888.00 2016-07-14 22:09:09.125 196 12599.30 131.70 54507.78 88888.00 2016-07-14 22:09:09.250 196 12599.33 131.68 54507.78 88888.00 2016-07-14 22:09:09.375 196 12599.30 131.70 54507.80 88888.00 2016-07-14 22:09:09.500 196 12599.25 131.70 54507.80 88888.00 2016-07-14 22:09:09.625 196 12599.17 131.70 54507.80 88888.00 2016-07-14 22:09:09.750 196 12599.20 131.72 54507.80 88888.00 2016-07-14 22:09:09.875 196 12599.20 131.68 54507.85 88888.00 2016-07-14 22:09:10.000 196 12599.25 131.65 54507.85 88888.00 2016-07-14 22:09:10.125 196 12599.30 131.70 54507.88 88888.00 2016-07-14 22:09:10.250 196 12599.27 131.70 54507.90 88888.00 2016-07-14 22:09:10.375 196 12599.23 131.70 54507.88 88888.00 2016-07-14 22:09:10.500 196 12599.23 131.70 54507.88 88888.00 2016-07-14 22:09:10.625 196 12599.25 131.68 54507.88 88888.00 2016-07-14 22:09:10.750 196 12599.23 131.62 54507.88 88888.00 2016-07-14 22:09:10.875 196 12599.10 131.62 54507.88 88888.00 2016-07-14 22:09:11.000 196 12599.08 131.62 54507.90 88888.00 2016-07-14 22:09:11.125 196 12599.15 131.65 54507.93 88888.00 2016-07-14 22:09:11.250 196 12599.08 131.65 54507.90 88888.00 2016-07-14 22:09:11.375 196 12599.05 131.68 54507.90 88888.00 2016-07-14 22:09:11.500 196 12598.95 131.65 54507.90 88888.00 2016-07-14 22:09:11.625 196 12599.00 131.65 54507.93 88888.00 2016-07-14 22:09:11.750 196 12598.98 131.65 54507.95 88888.00 2016-07-14 22:09:11.875 196 12598.98 131.65 54507.97 88888.00 2016-07-14 22:09:12.000 196 12598.95 131.62 54507.97 88888.00 2016-07-14 22:09:12.125 196 12599.00 131.60 54507.97 88888.00 2016-07-14 22:09:12.250 196 12598.92 131.60 54507.97 88888.00 2016-07-14 22:09:12.375 196 12598.98 131.60 54507.97 88888.00 2016-07-14 22:09:12.500 196 12599.02 131.57 54508.00 88888.00 2016-07-14 22:09:12.625 196 12599.02 131.57 54508.00 88888.00 2016-07-14 22:09:12.750 196 12599.02 131.60 54508.05 88888.00 2016-07-14 22:09:12.875 196 12599.02 131.57 54508.07 88888.00 2016-07-14 22:09:13.000 196 12599.00 131.57 54508.05 88888.00 2016-07-14 22:09:13.125 196 12599.02 131.57 54508.05 88888.00 2016-07-14 22:09:13.250 196 12598.95 131.57 54508.10 88888.00 2016-07-14 22:09:13.375 196 12598.95 131.57 54508.10 88888.00 2016-07-14 22:09:13.500 196 12598.85 131.57 54508.10 88888.00 2016-07-14 22:09:13.625 196 12598.80 131.57 54508.12 88888.00 2016-07-14 22:09:13.750 196 12598.83 131.55 54508.12 88888.00 2016-07-14 22:09:13.875 196 12598.90 131.55 54508.15 88888.00 2016-07-14 22:09:14.000 196 12598.92 131.50 54508.12 88888.00 2016-07-14 22:09:14.125 196 12598.92 131.53 54508.15 88888.00 2016-07-14 22:09:14.250 196 12598.77 131.50 54508.18 88888.00 2016-07-14 22:09:14.375 196 12598.83 131.47 54508.18 88888.00 2016-07-14 22:09:14.500 196 12598.90 131.45 54508.18 88888.00 2016-07-14 22:09:14.625 196 12598.98 131.47 54508.20 88888.00 2016-07-14 22:09:14.750 196 12598.95 131.45 54508.22 88888.00 2016-07-14 22:09:14.875 196 12598.90 131.45 54508.25 88888.00 2016-07-14 22:09:15.000 196 12598.90 131.43 54508.22 88888.00 2016-07-14 22:09:15.125 196 12598.90 131.43 54508.25 88888.00 2016-07-14 22:09:15.250 196 12598.83 131.43 54508.28 88888.00 2016-07-14 22:09:15.375 196 12598.83 131.43 54508.25 88888.00 2016-07-14 22:09:15.500 196 12598.83 131.40 54508.25 88888.00 2016-07-14 22:09:15.625 196 12598.77 131.38 54508.25 88888.00 2016-07-14 22:09:15.750 196 12598.77 131.35 54508.28 88888.00 2016-07-14 22:09:15.875 196 12598.80 131.38 54508.30 88888.00 2016-07-14 22:09:16.000 196 12598.77 131.35 54508.30 88888.00 2016-07-14 22:09:16.125 196 12598.77 131.35 54508.32 88888.00 2016-07-14 22:09:16.250 196 12598.77 131.30 54508.32 88888.00 2016-07-14 22:09:16.375 196 12598.85 131.30 54508.30 88888.00 2016-07-14 22:09:16.500 196 12598.83 131.28 54508.35 88888.00 2016-07-14 22:09:16.625 196 12598.77 131.25 54508.35 88888.00 2016-07-14 22:09:16.750 196 12598.80 131.25 54508.35 88888.00 2016-07-14 22:09:16.875 196 12598.77 131.25 54508.32 88888.00 2016-07-14 22:09:17.000 196 12598.83 131.32 54508.38 88888.00 2016-07-14 22:09:17.125 196 12598.88 131.32 54508.43 88888.00 2016-07-14 22:09:17.250 196 12598.75 131.22 54508.38 88888.00 2016-07-14 22:09:17.375 196 12598.70 131.22 54508.32 88888.00 2016-07-14 22:09:17.500 196 12598.73 131.20 54508.35 88888.00 2016-07-14 22:09:17.625 196 12598.75 131.20 54508.38 88888.00 2016-07-14 22:09:17.750 196 12598.70 131.20 54508.38 88888.00 2016-07-14 22:09:17.875 196 12598.70 131.18 54508.38 88888.00 2016-07-14 22:09:18.000 196 12598.73 131.18 54508.38 88888.00 2016-07-14 22:09:18.125 196 12598.75 131.20 54508.38 88888.00 2016-07-14 22:09:18.250 196 12598.70 131.15 54508.38 88888.00 2016-07-14 22:09:18.375 196 12598.75 131.18 54508.40 88888.00 2016-07-14 22:09:18.500 196 12598.70 131.15 54508.43 88888.00 2016-07-14 22:09:18.625 196 12598.70 131.18 54508.43 88888.00 2016-07-14 22:09:18.750 196 12598.67 131.15 54508.43 88888.00 2016-07-14 22:09:18.875 196 12598.70 131.12 54508.45 88888.00 2016-07-14 22:09:19.000 196 12598.70 131.12 54508.47 88888.00 2016-07-14 22:09:19.125 196 12598.67 131.12 54508.50 88888.00 2016-07-14 22:09:19.250 196 12598.67 131.07 54508.50 88888.00 2016-07-14 22:09:19.375 196 12598.62 131.07 54508.53 88888.00 2016-07-14 22:09:19.500 196 12598.58 131.10 54508.55 88888.00 2016-07-14 22:09:19.625 196 12598.58 131.10 54508.55 88888.00 2016-07-14 22:09:19.750 196 12598.60 131.07 54508.55 88888.00 2016-07-14 22:09:19.875 196 12598.58 131.03 54508.53 88888.00 2016-07-14 22:09:20.000 196 12598.58 131.00 54508.50 88888.00 2016-07-14 22:09:20.125 196 12598.62 131.03 54508.55 88888.00 2016-07-14 22:09:20.250 196 12598.60 131.00 54508.55 88888.00 2016-07-14 22:09:20.375 196 12598.60 131.03 54508.55 88888.00 2016-07-14 22:09:20.500 196 12598.55 131.00 54508.55 88888.00 2016-07-14 22:09:20.625 196 12598.52 130.97 54508.57 88888.00 2016-07-14 22:09:20.750 196 12598.52 130.95 54508.57 88888.00 2016-07-14 22:09:20.875 196 12598.52 130.97 54508.62 88888.00 2016-07-14 22:09:21.000 196 12598.58 131.00 54508.60 88888.00 2016-07-14 22:09:21.125 196 12598.58 130.95 54508.60 88888.00 2016-07-14 22:09:21.250 196 12598.50 130.90 54508.62 88888.00 2016-07-14 22:09:21.375 196 12598.50 130.90 54508.65 88888.00 2016-07-14 22:09:21.500 196 12598.50 130.93 54508.65 88888.00 2016-07-14 22:09:21.625 196 12598.52 130.90 54508.65 88888.00 2016-07-14 22:09:21.750 196 12598.52 130.88 54508.65 88888.00 2016-07-14 22:09:21.875 196 12598.45 130.85 54508.65 88888.00 2016-07-14 22:09:22.000 196 12598.48 130.82 54508.65 88888.00 2016-07-14 22:09:22.125 196 12598.50 130.82 54508.68 88888.00 2016-07-14 22:09:22.250 196 12598.45 130.80 54508.68 88888.00 2016-07-14 22:09:22.375 196 12598.45 130.80 54508.68 88888.00 2016-07-14 22:09:22.500 196 12598.45 130.80 54508.68 88888.00 2016-07-14 22:09:22.625 196 12598.48 130.78 54508.70 88888.00 2016-07-14 22:09:22.750 196 12598.48 130.78 54508.70 88888.00 2016-07-14 22:09:22.875 196 12598.42 130.72 54508.68 88888.00 2016-07-14 22:09:23.000 196 12598.42 130.75 54508.65 88888.00 2016-07-14 22:09:23.125 196 12598.45 130.75 54508.68 88888.00 2016-07-14 22:09:23.250 196 12598.42 130.70 54508.68 88888.00 2016-07-14 22:09:23.375 196 12598.50 130.68 54508.70 88888.00 2016-07-14 22:09:23.500 196 12598.52 130.70 54508.70 88888.00 2016-07-14 22:09:23.625 196 12598.50 130.72 54508.72 88888.00 2016-07-14 22:09:23.750 196 12598.50 130.70 54508.70 88888.00 2016-07-14 22:09:23.875 196 12598.42 130.70 54508.70 88888.00 2016-07-14 22:09:24.000 196 12598.45 130.70 54508.72 88888.00 2016-07-14 22:09:24.125 196 12598.48 130.70 54508.75 88888.00 2016-07-14 22:09:24.250 196 12598.40 130.65 54508.75 88888.00 2016-07-14 22:09:24.375 196 12598.42 130.65 54508.75 88888.00 2016-07-14 22:09:24.500 196 12598.42 130.65 54508.75 88888.00 2016-07-14 22:09:24.625 196 12598.45 130.68 54508.78 88888.00 2016-07-14 22:09:24.750 196 12598.40 130.70 54508.78 88888.00 2016-07-14 22:09:24.875 196 12598.42 130.68 54508.80 88888.00 2016-07-14 22:09:25.000 196 12598.42 130.68 54508.80 88888.00 2016-07-14 22:09:25.125 196 12598.45 130.70 54508.82 88888.00 2016-07-14 22:09:25.250 196 12598.40 130.65 54508.85 88888.00 2016-07-14 22:09:25.375 196 12598.42 130.65 54508.85 88888.00 2016-07-14 22:09:25.500 196 12598.38 130.65 54508.82 88888.00 2016-07-14 22:09:25.625 196 12598.42 130.65 54508.82 88888.00 2016-07-14 22:09:25.750 196 12598.45 130.62 54508.82 88888.00 2016-07-14 22:09:25.875 196 12598.45 130.62 54508.82 88888.00 2016-07-14 22:09:26.000 196 12598.40 130.60 54508.80 88888.00 2016-07-14 22:09:26.125 196 12598.45 130.62 54508.82 88888.00 2016-07-14 22:09:26.250 196 12598.48 130.60 54508.82 88888.00 2016-07-14 22:09:26.375 196 12598.52 130.60 54508.85 88888.00 2016-07-14 22:09:26.500 196 12598.52 130.60 54508.85 88888.00 2016-07-14 22:09:26.625 196 12598.52 130.60 54508.85 88888.00 2016-07-14 22:09:26.750 196 12598.50 130.60 54508.82 88888.00 2016-07-14 22:09:26.875 196 12598.45 130.62 54508.85 88888.00 2016-07-14 22:09:27.000 196 12598.48 130.65 54508.85 88888.00 2016-07-14 22:09:27.125 196 12598.45 130.60 54508.88 88888.00 2016-07-14 22:09:27.250 196 12598.45 130.55 54508.88 88888.00 2016-07-14 22:09:27.375 196 12598.45 130.60 54508.88 88888.00 2016-07-14 22:09:27.500 196 12598.42 130.57 54508.88 88888.00 2016-07-14 22:09:27.625 196 12598.45 130.57 54508.88 88888.00 2016-07-14 22:09:27.750 196 12598.38 130.57 54508.90 88888.00 2016-07-14 22:09:27.875 196 12598.40 130.60 54508.88 88888.00 2016-07-14 22:09:28.000 196 12598.45 130.60 54508.88 88888.00 2016-07-14 22:09:28.125 196 12598.42 130.62 54508.90 88888.00 2016-07-14 22:09:28.250 196 12598.38 130.60 54508.90 88888.00 2016-07-14 22:09:28.375 196 12598.38 130.62 54508.90 88888.00 2016-07-14 22:09:28.500 196 12598.35 130.62 54508.95 88888.00 2016-07-14 22:09:28.625 196 12598.38 130.60 54508.90 88888.00 2016-07-14 22:09:28.750 196 12598.40 130.57 54508.90 88888.00 2016-07-14 22:09:28.875 196 12598.42 130.60 54508.90 88888.00 2016-07-14 22:09:29.000 196 12598.38 130.60 54508.88 88888.00 2016-07-14 22:09:29.125 196 12598.33 130.65 54508.90 88888.00 2016-07-14 22:09:29.250 196 12598.27 130.65 54508.90 88888.00 2016-07-14 22:09:29.375 196 12598.40 130.68 54508.90 88888.00 2016-07-14 22:09:29.500 196 12598.40 130.68 54508.90 88888.00 2016-07-14 22:09:29.625 196 12598.30 130.68 54508.93 88888.00 2016-07-14 22:09:29.750 196 12598.30 130.68 54508.95 88888.00 2016-07-14 22:09:29.875 196 12598.33 130.70 54508.95 88888.00 2016-07-14 22:09:30.000 196 12598.27 130.65 54508.93 88888.00 2016-07-14 22:09:30.125 196 12598.33 130.65 54508.93 88888.00 2016-07-14 22:09:30.250 196 12598.33 130.65 54508.90 88888.00 2016-07-14 22:09:30.375 196 12598.35 130.68 54508.90 88888.00 2016-07-14 22:09:30.500 196 12598.33 130.65 54508.93 88888.00 2016-07-14 22:09:30.625 196 12598.33 130.62 54508.95 88888.00 2016-07-14 22:09:30.750 196 12598.38 130.68 54508.97 88888.00 2016-07-14 22:09:30.875 196 12598.35 130.75 54509.00 88888.00 2016-07-14 22:09:31.000 196 12598.35 130.75 54509.00 88888.00 2016-07-14 22:09:31.125 196 12598.30 130.72 54509.00 88888.00 2016-07-14 22:09:31.250 196 12598.30 130.75 54509.03 88888.00 2016-07-14 22:09:31.375 196 12598.35 130.78 54509.03 88888.00 2016-07-14 22:09:31.500 196 12598.35 130.78 54509.03 88888.00 2016-07-14 22:09:31.625 196 12598.33 130.78 54509.03 88888.00 2016-07-14 22:09:31.750 196 12598.38 130.78 54509.03 88888.00 2016-07-14 22:09:31.875 196 12598.42 130.80 54509.05 88888.00 2016-07-14 22:09:32.000 196 12598.45 130.82 54509.05 88888.00 2016-07-14 22:09:32.125 196 12598.42 130.80 54509.05 88888.00 2016-07-14 22:09:32.250 196 12598.38 130.75 54509.05 88888.00 2016-07-14 22:09:32.375 196 12598.38 130.82 54509.05 88888.00 2016-07-14 22:09:32.500 196 12598.40 130.88 54509.07 88888.00 2016-07-14 22:09:32.625 196 12598.45 130.88 54509.05 88888.00 2016-07-14 22:09:32.750 196 12598.48 130.88 54509.05 88888.00 2016-07-14 22:09:32.875 196 12598.48 130.90 54509.07 88888.00 2016-07-14 22:09:33.000 196 12598.42 130.88 54509.05 88888.00 2016-07-14 22:09:33.125 196 12598.42 130.88 54509.07 88888.00 2016-07-14 22:09:33.250 196 12598.48 130.88 54509.07 88888.00 2016-07-14 22:09:33.375 196 12598.50 130.90 54509.05 88888.00 2016-07-14 22:09:33.500 196 12598.42 130.90 54509.07 88888.00 2016-07-14 22:09:33.625 196 12598.40 130.93 54509.07 88888.00 2016-07-14 22:09:33.750 196 12598.38 130.97 54509.07 88888.00 2016-07-14 22:09:33.875 196 12598.35 131.00 54509.07 88888.00 2016-07-14 22:09:34.000 196 12598.35 131.00 54509.07 88888.00 2016-07-14 22:09:34.125 196 12598.38 130.97 54509.10 88888.00 2016-07-14 22:09:34.250 196 12598.42 130.97 54509.07 88888.00 2016-07-14 22:09:34.375 196 12598.50 130.97 54509.07 88888.00 2016-07-14 22:09:34.500 196 12598.48 130.97 54509.07 88888.00 2016-07-14 22:09:34.625 196 12598.48 130.95 54509.07 88888.00 2016-07-14 22:09:34.750 196 12598.55 131.03 54509.07 88888.00 2016-07-14 22:09:34.875 196 12598.55 131.03 54509.10 88888.00 2016-07-14 22:09:35.000 196 12598.52 131.03 54509.07 88888.00 2016-07-14 22:09:35.125 196 12598.50 131.05 54509.07 88888.00 2016-07-14 22:09:35.250 196 12598.42 131.05 54509.07 88888.00 2016-07-14 22:09:35.375 196 12598.45 131.07 54509.07 88888.00 2016-07-14 22:09:35.500 196 12598.48 131.07 54509.07 88888.00 2016-07-14 22:09:35.625 196 12598.42 131.10 54509.07 88888.00 2016-07-14 22:09:35.750 196 12598.40 131.10 54509.10 88888.00 2016-07-14 22:09:35.875 196 12598.45 131.12 54509.10 88888.00 2016-07-14 22:09:36.000 196 12598.50 131.10 54509.07 88888.00 2016-07-14 22:09:36.125 196 12598.45 131.07 54509.07 88888.00 2016-07-14 22:09:36.250 196 12598.45 131.03 54509.07 88888.00 2016-07-14 22:09:36.375 196 12598.45 131.05 54509.07 88888.00 2016-07-14 22:09:36.500 196 12598.42 131.10 54509.05 88888.00 2016-07-14 22:09:36.625 196 12598.42 131.12 54509.07 88888.00 2016-07-14 22:09:36.750 196 12598.45 131.12 54509.10 88888.00 2016-07-14 22:09:36.875 196 12598.48 131.12 54509.12 88888.00 2016-07-14 22:09:37.000 196 12598.50 131.12 54509.12 88888.00 2016-07-14 22:09:37.125 196 12598.45 131.15 54509.15 88888.00 2016-07-14 22:09:37.250 196 12598.42 131.18 54509.15 88888.00 2016-07-14 22:09:37.375 196 12598.45 131.20 54509.12 88888.00 2016-07-14 22:09:37.500 196 12598.40 131.20 54509.15 88888.00 2016-07-14 22:09:37.625 196 12598.42 131.18 54509.15 88888.00 2016-07-14 22:09:37.750 196 12598.48 131.22 54509.15 88888.00 2016-07-14 22:09:37.875 196 12598.45 131.25 54509.15 88888.00 2016-07-14 22:09:38.000 196 12598.38 131.25 54509.18 88888.00 2016-07-14 22:09:38.125 196 12598.40 131.25 54509.20 88888.00 2016-07-14 22:09:38.250 196 12598.40 131.28 54509.18 88888.00 2016-07-14 22:09:38.375 196 12598.40 131.25 54509.20 88888.00 2016-07-14 22:09:38.500 196 12598.45 131.22 54509.18 88888.00 2016-07-14 22:09:38.625 196 12598.45 131.25 54509.15 88888.00 2016-07-14 22:09:38.750 196 12598.42 131.28 54509.15 88888.00 2016-07-14 22:09:38.875 196 12598.40 131.28 54509.18 88888.00 2016-07-14 22:09:39.000 196 12598.38 131.28 54509.18 88888.00 2016-07-14 22:09:39.125 196 12598.38 131.28 54509.18 88888.00 2016-07-14 22:09:39.250 196 12598.35 131.25 54509.18 88888.00 2016-07-14 22:09:39.375 196 12598.33 131.28 54509.20 88888.00 2016-07-14 22:09:39.500 196 12598.35 131.30 54509.18 88888.00 2016-07-14 22:09:39.625 196 12598.35 131.32 54509.18 88888.00 2016-07-14 22:09:39.750 196 12598.35 131.32 54509.15 88888.00 2016-07-14 22:09:39.875 196 12598.38 131.30 54509.15 88888.00 2016-07-14 22:09:40.000 196 12598.38 131.32 54509.18 88888.00 2016-07-14 22:09:40.125 196 12598.35 131.30 54509.22 88888.00 2016-07-14 22:09:40.250 196 12598.27 131.32 54509.20 88888.00 2016-07-14 22:09:40.375 196 12598.27 131.35 54509.18 88888.00 2016-07-14 22:09:40.500 196 12598.23 131.38 54509.18 88888.00 2016-07-14 22:09:40.625 196 12598.23 131.35 54509.18 88888.00 2016-07-14 22:09:40.750 196 12598.27 131.32 54509.18 88888.00 2016-07-14 22:09:40.875 196 12598.35 131.35 54509.20 88888.00 2016-07-14 22:09:41.000 196 12598.38 131.38 54509.18 88888.00 2016-07-14 22:09:41.125 196 12598.38 131.38 54509.20 88888.00 2016-07-14 22:09:41.250 196 12598.33 131.38 54509.20 88888.00 2016-07-14 22:09:41.375 196 12598.40 131.40 54509.20 88888.00 2016-07-14 22:09:41.500 196 12598.40 131.40 54509.18 88888.00 2016-07-14 22:09:41.625 196 12598.38 131.43 54509.20 88888.00 2016-07-14 22:09:41.750 196 12598.35 131.38 54509.15 88888.00 2016-07-14 22:09:41.875 196 12598.33 131.40 54509.20 88888.00 2016-07-14 22:09:42.000 196 12598.33 131.40 54509.20 88888.00 2016-07-14 22:09:42.125 196 12598.27 131.45 54509.22 88888.00 2016-07-14 22:09:42.250 196 12598.20 131.43 54509.22 88888.00 2016-07-14 22:09:42.375 196 12598.27 131.43 54509.22 88888.00 2016-07-14 22:09:42.500 196 12598.30 131.45 54509.22 88888.00 2016-07-14 22:09:42.625 196 12598.27 131.47 54509.25 88888.00 2016-07-14 22:09:42.750 196 12598.20 131.50 54509.28 88888.00 2016-07-14 22:09:42.875 196 12598.08 131.50 54509.25 88888.00 2016-07-14 22:09:43.000 196 12598.02 131.50 54509.28 88888.00 2016-07-14 22:09:43.125 196 12598.05 131.50 54509.28 88888.00 2016-07-14 22:09:43.250 196 12598.08 131.53 54509.32 88888.00 2016-07-14 22:09:43.375 196 12598.05 131.53 54509.32 88888.00 2016-07-14 22:09:43.500 196 12597.95 131.53 54509.30 88888.00 2016-07-14 22:09:43.625 196 12597.95 131.47 54509.28 88888.00 2016-07-14 22:09:43.750 196 12597.92 131.50 54509.28 88888.00 2016-07-14 22:09:43.875 196 12597.90 131.53 54509.30 88888.00 2016-07-14 22:09:44.000 196 12597.95 131.53 54509.32 88888.00 2016-07-14 22:09:44.125 196 12597.95 131.55 54509.32 88888.00 2016-07-14 22:09:44.250 196 12597.85 131.53 54509.35 88888.00 2016-07-14 22:09:44.375 196 12597.88 131.57 54509.35 88888.00 2016-07-14 22:09:44.500 196 12597.88 131.57 54509.35 88888.00 2016-07-14 22:09:44.625 196 12597.85 131.60 54509.35 88888.00 2016-07-14 22:09:44.750 196 12597.80 131.60 54509.35 88888.00 2016-07-14 22:09:44.875 196 12597.77 131.60 54509.35 88888.00 2016-07-14 22:09:45.000 196 12597.83 131.60 54509.38 88888.00 2016-07-14 22:09:45.125 196 12597.88 131.60 54509.40 88888.00 2016-07-14 22:09:45.250 196 12597.77 131.60 54509.38 88888.00 2016-07-14 22:09:45.375 196 12597.75 131.62 54509.38 88888.00 2016-07-14 22:09:45.500 196 12597.65 131.62 54509.35 88888.00 2016-07-14 22:09:45.625 196 12597.65 131.65 54509.35 88888.00 2016-07-14 22:09:45.750 196 12597.62 131.65 54509.35 88888.00 2016-07-14 22:09:45.875 196 12597.70 131.62 54509.38 88888.00 2016-07-14 22:09:46.000 196 12597.73 131.65 54509.35 88888.00 2016-07-14 22:09:46.125 196 12597.65 131.65 54509.38 88888.00 2016-07-14 22:09:46.250 196 12597.50 131.65 54509.40 88888.00 2016-07-14 22:09:46.375 196 12597.50 131.65 54509.40 88888.00 2016-07-14 22:09:46.500 196 12597.42 131.68 54509.40 88888.00 2016-07-14 22:09:46.625 196 12597.38 131.68 54509.40 88888.00 2016-07-14 22:09:46.750 196 12597.35 131.68 54509.38 88888.00 2016-07-14 22:09:46.875 196 12597.35 131.70 54509.38 88888.00 2016-07-14 22:09:47.000 196 12597.38 131.68 54509.38 88888.00 2016-07-14 22:09:47.125 196 12597.35 131.68 54509.38 88888.00 2016-07-14 22:09:47.250 196 12597.33 131.65 54509.38 88888.00 2016-07-14 22:09:47.375 196 12597.30 131.62 54509.38 88888.00 2016-07-14 22:09:47.500 196 12597.25 131.65 54509.38 88888.00 2016-07-14 22:09:47.625 196 12597.30 131.68 54509.40 88888.00 2016-07-14 22:09:47.750 196 12597.33 131.65 54509.40 88888.00 2016-07-14 22:09:47.875 196 12597.25 131.68 54509.40 88888.00 2016-07-14 22:09:48.000 196 12597.17 131.65 54509.40 88888.00 2016-07-14 22:09:48.125 196 12597.15 131.68 54509.45 88888.00 2016-07-14 22:09:48.250 196 12597.10 131.70 54509.45 88888.00 2016-07-14 22:09:48.375 196 12597.10 131.70 54509.45 88888.00 2016-07-14 22:09:48.500 196 12597.02 131.70 54509.43 88888.00 2016-07-14 22:09:48.625 196 12597.00 131.70 54509.45 88888.00 2016-07-14 22:09:48.750 196 12597.00 131.70 54509.47 88888.00 2016-07-14 22:09:48.875 196 12596.95 131.70 54509.47 88888.00 2016-07-14 22:09:49.000 196 12596.92 131.70 54509.47 88888.00 2016-07-14 22:09:49.125 196 12596.92 131.70 54509.50 88888.00 2016-07-14 22:09:49.250 196 12596.90 131.68 54509.50 88888.00 2016-07-14 22:09:49.375 196 12596.92 131.68 54509.50 88888.00 2016-07-14 22:09:49.500 196 12596.88 131.72 54509.50 88888.00 2016-07-14 22:09:49.625 196 12596.85 131.75 54509.53 88888.00 2016-07-14 22:09:49.750 196 12596.85 131.75 54509.55 88888.00 2016-07-14 22:09:49.875 196 12596.83 131.75 54509.55 88888.00 2016-07-14 22:09:50.000 196 12596.77 131.75 54509.55 88888.00 2016-07-14 22:09:50.125 196 12596.75 131.75 54509.55 88888.00 2016-07-14 22:09:50.250 196 12596.70 131.75 54509.57 88888.00 2016-07-14 22:09:50.375 196 12596.73 131.75 54509.55 88888.00 2016-07-14 22:09:50.500 196 12596.65 131.75 54509.57 88888.00 2016-07-14 22:09:50.625 196 12596.67 131.75 54509.57 88888.00 2016-07-14 22:09:50.750 196 12596.60 131.75 54509.55 88888.00 2016-07-14 22:09:50.875 196 12596.58 131.75 54509.60 88888.00 2016-07-14 22:09:51.000 196 12596.55 131.78 54509.60 88888.00 2016-07-14 22:09:51.125 196 12596.48 131.78 54509.60 88888.00 2016-07-14 22:09:51.250 196 12596.45 131.70 54509.60 88888.00 2016-07-14 22:09:51.375 196 12596.42 131.72 54509.60 88888.00 2016-07-14 22:09:51.500 196 12596.38 131.75 54509.62 88888.00 2016-07-14 22:09:51.625 196 12596.40 131.75 54509.62 88888.00 2016-07-14 22:09:51.750 196 12596.45 131.78 54509.62 88888.00 2016-07-14 22:09:51.875 196 12596.45 131.78 54509.65 88888.00 2016-07-14 22:09:52.000 196 12596.42 131.78 54509.65 88888.00 2016-07-14 22:09:52.125 196 12596.33 131.82 54509.65 88888.00 2016-07-14 22:09:52.250 196 12596.25 131.80 54509.65 88888.00 2016-07-14 22:09:52.375 196 12596.30 131.82 54509.65 88888.00 2016-07-14 22:09:52.500 196 12596.30 131.85 54509.62 88888.00 2016-07-14 22:09:52.625 196 12596.30 131.82 54509.62 88888.00 2016-07-14 22:09:52.750 196 12596.20 131.78 54509.62 88888.00 2016-07-14 22:09:52.875 196 12596.15 131.78 54509.65 88888.00 2016-07-14 22:09:53.000 196 12596.12 131.80 54509.60 88888.00 2016-07-14 22:09:53.125 196 12596.10 131.82 54509.62 88888.00 2016-07-14 22:09:53.250 196 12596.05 131.82 54509.65 88888.00 2016-07-14 22:09:53.375 196 12596.12 131.82 54509.65 88888.00 2016-07-14 22:09:53.500 196 12596.15 131.82 54509.65 88888.00 2016-07-14 22:09:53.625 196 12596.12 131.82 54509.65 88888.00 2016-07-14 22:09:53.750 196 12596.05 131.82 54509.65 88888.00 2016-07-14 22:09:53.875 196 12596.00 131.80 54509.62 88888.00 2016-07-14 22:09:54.000 196 12596.00 131.80 54509.65 88888.00 2016-07-14 22:09:54.125 196 12596.02 131.82 54509.65 88888.00 2016-07-14 22:09:54.250 196 12595.98 131.82 54509.65 88888.00 2016-07-14 22:09:54.375 196 12595.98 131.82 54509.65 88888.00 2016-07-14 22:09:54.500 196 12596.02 131.82 54509.65 88888.00 2016-07-14 22:09:54.625 196 12595.98 131.88 54509.65 88888.00 2016-07-14 22:09:54.750 196 12595.90 131.88 54509.70 88888.00 2016-07-14 22:09:54.875 196 12595.83 131.85 54509.70 88888.00 2016-07-14 22:09:55.000 196 12595.85 131.88 54509.70 88888.00 2016-07-14 22:09:55.125 196 12595.83 131.93 54509.72 88888.00 2016-07-14 22:09:55.250 196 12595.80 131.90 54509.72 88888.00 2016-07-14 22:09:55.375 196 12595.83 131.90 54509.70 88888.00 2016-07-14 22:09:55.500 196 12595.83 131.90 54509.70 88888.00 2016-07-14 22:09:55.625 196 12595.80 131.93 54509.68 88888.00 2016-07-14 22:09:55.750 196 12595.80 131.90 54509.72 88888.00 2016-07-14 22:09:55.875 196 12595.80 131.90 54509.70 88888.00 2016-07-14 22:09:56.000 196 12595.80 131.90 54509.70 88888.00 2016-07-14 22:09:56.125 196 12595.75 131.93 54509.72 88888.00 2016-07-14 22:09:56.250 196 12595.73 131.95 54509.75 88888.00 2016-07-14 22:09:56.375 196 12595.77 131.95 54509.72 88888.00 2016-07-14 22:09:56.500 196 12595.80 131.97 54509.70 88888.00 2016-07-14 22:09:56.625 196 12595.80 131.95 54509.70 88888.00 2016-07-14 22:09:56.750 196 12595.77 131.97 54509.70 88888.00 2016-07-14 22:09:56.875 196 12595.77 132.00 54509.72 88888.00 2016-07-14 22:09:57.000 196 12595.75 132.00 54509.72 88888.00 2016-07-14 22:09:57.125 196 12595.73 132.00 54509.72 88888.00 2016-07-14 22:09:57.250 196 12595.70 132.00 54509.72 88888.00 2016-07-14 22:09:57.375 196 12595.77 132.00 54509.72 88888.00 2016-07-14 22:09:57.500 196 12595.75 132.00 54509.75 88888.00 2016-07-14 22:09:57.625 196 12595.73 132.00 54509.72 88888.00 2016-07-14 22:09:57.750 196 12595.70 132.03 54509.70 88888.00 2016-07-14 22:09:57.875 196 12595.73 132.03 54509.70 88888.00 2016-07-14 22:09:58.000 196 12595.77 132.03 54509.70 88888.00 2016-07-14 22:09:58.125 196 12595.75 132.03 54509.70 88888.00 2016-07-14 22:09:58.250 196 12595.62 132.05 54509.72 88888.00 2016-07-14 22:09:58.375 196 12595.65 132.05 54509.70 88888.00 2016-07-14 22:09:58.500 196 12595.65 132.05 54509.72 88888.00 2016-07-14 22:09:58.625 196 12595.65 132.07 54509.70 88888.00 2016-07-14 22:09:58.750 196 12595.62 132.05 54509.70 88888.00 2016-07-14 22:09:58.875 196 12595.60 132.07 54509.70 88888.00 2016-07-14 22:09:59.000 196 12595.58 132.07 54509.70 88888.00 2016-07-14 22:09:59.125 196 12595.58 132.12 54509.72 88888.00 2016-07-14 22:09:59.250 196 12595.60 132.10 54509.70 88888.00 2016-07-14 22:09:59.375 196 12595.58 132.10 54509.68 88888.00 2016-07-14 22:09:59.500 196 12595.58 132.15 54509.70 88888.00 2016-07-14 22:09:59.625 196 12595.67 132.15 54509.72 88888.00 2016-07-14 22:09:59.750 196 12595.70 132.18 54509.72 88888.00 2016-07-14 22:09:59.875 196 12595.65 132.12 54509.70 88888.00 2016-07-14 22:10:00.000 196 12595.62 132.12 54509.65 88888.00 2016-07-14 22:10:00.125 196 12595.65 132.18 54509.70 88888.00 2016-07-14 22:10:00.250 196 12595.58 132.20 54509.70 88888.00 2016-07-14 22:10:00.375 196 12595.62 132.20 54509.72 88888.00 2016-07-14 22:10:00.500 196 12595.58 132.20 54509.72 88888.00 2016-07-14 22:10:00.625 196 12595.58 132.22 54509.70 88888.00 2016-07-14 22:10:00.750 196 12595.60 132.25 54509.75 88888.00 2016-07-14 22:10:00.875 196 12595.62 132.25 54509.72 88888.00 2016-07-14 22:10:01.000 196 12595.62 132.25 54509.70 88888.00 2016-07-14 22:10:01.125 196 12595.60 132.28 54509.72 88888.00 2016-07-14 22:10:01.250 196 12595.58 132.28 54509.78 88888.00 2016-07-14 22:10:01.375 196 12595.62 132.30 54509.78 88888.00 2016-07-14 22:10:01.500 196 12595.62 132.28 54509.75 88888.00 2016-07-14 22:10:01.625 196 12595.62 132.30 54509.72 88888.00 2016-07-14 22:10:01.750 196 12595.62 132.32 54509.72 88888.00 2016-07-14 22:10:01.875 196 12595.65 132.30 54509.70 88888.00 2016-07-14 22:10:02.000 196 12595.75 132.32 54509.75 88888.00 2016-07-14 22:10:02.125 196 12595.75 132.32 54509.75 88888.00 2016-07-14 22:10:02.250 196 12595.73 132.40 54509.80 88888.00 2016-07-14 22:10:02.375 196 12595.67 132.40 54509.80 88888.00 2016-07-14 22:10:02.500 196 12595.67 132.35 54509.72 88888.00 2016-07-14 22:10:02.625 196 12595.67 132.35 54509.72 88888.00 2016-07-14 22:10:02.750 196 12595.67 132.38 54509.72 88888.00 2016-07-14 22:10:02.875 196 12595.65 132.40 54509.72 88888.00 2016-07-14 22:10:03.000 196 12595.60 132.38 54509.72 88888.00 2016-07-14 22:10:03.125 196 12595.55 132.38 54509.75 88888.00 2016-07-14 22:10:03.250 196 12595.52 132.38 54509.72 88888.00 2016-07-14 22:10:03.375 196 12595.58 132.38 54509.72 88888.00 2016-07-14 22:10:03.500 196 12595.60 132.38 54509.72 88888.00 2016-07-14 22:10:03.625 196 12595.60 132.40 54509.75 88888.00 2016-07-14 22:10:03.750 196 12595.55 132.43 54509.75 88888.00 2016-07-14 22:10:03.875 196 12595.52 132.40 54509.75 88888.00 2016-07-14 22:10:04.000 196 12595.52 132.40 54509.72 88888.00 2016-07-14 22:10:04.125 196 12595.50 132.40 54509.78 88888.00 2016-07-14 22:10:04.250 196 12595.50 132.45 54509.80 88888.00 2016-07-14 22:10:04.375 196 12595.60 132.45 54509.80 88888.00 2016-07-14 22:10:04.500 196 12595.55 132.45 54509.78 88888.00 2016-07-14 22:10:04.625 196 12595.52 132.45 54509.80 88888.00 2016-07-14 22:10:04.750 196 12595.55 132.43 54509.78 88888.00 2016-07-14 22:10:04.875 196 12595.60 132.45 54509.78 88888.00 2016-07-14 22:10:05.000 196 12595.55 132.43 54509.72 88888.00 2016-07-14 22:10:05.125 196 12595.55 132.40 54509.75 88888.00 2016-07-14 22:10:05.250 196 12595.55 132.40 54509.75 88888.00 2016-07-14 22:10:05.375 196 12595.65 132.45 54509.75 88888.00 2016-07-14 22:10:05.500 196 12595.65 132.47 54509.75 88888.00 2016-07-14 22:10:05.625 196 12595.55 132.50 54509.75 88888.00 2016-07-14 22:10:05.750 196 12595.50 132.47 54509.75 88888.00 2016-07-14 22:10:05.875 196 12595.52 132.47 54509.72 88888.00 2016-07-14 22:10:06.000 196 12595.50 132.47 54509.72 88888.00 2016-07-14 22:10:06.125 196 12595.45 132.50 54509.75 88888.00 2016-07-14 22:10:06.250 196 12595.42 132.45 54509.75 88888.00 2016-07-14 22:10:06.375 196 12595.50 132.45 54509.75 88888.00 2016-07-14 22:10:06.500 196 12595.52 132.47 54509.78 88888.00 2016-07-14 22:10:06.625 196 12595.60 132.47 54509.78 88888.00 2016-07-14 22:10:06.750 196 12595.62 132.47 54509.78 88888.00 2016-07-14 22:10:06.875 196 12595.65 132.45 54509.78 88888.00 2016-07-14 22:10:07.000 196 12595.67 132.47 54509.75 88888.00 2016-07-14 22:10:07.125 196 12595.65 132.47 54509.78 88888.00 2016-07-14 22:10:07.250 196 12595.60 132.45 54509.78 88888.00 2016-07-14 22:10:07.375 196 12595.60 132.47 54509.80 88888.00 2016-07-14 22:10:07.500 196 12595.60 132.47 54509.80 88888.00 2016-07-14 22:10:07.625 196 12595.52 132.47 54509.80 88888.00 2016-07-14 22:10:07.750 196 12595.50 132.50 54509.82 88888.00 2016-07-14 22:10:07.875 196 12595.50 132.50 54509.80 88888.00 2016-07-14 22:10:08.000 196 12595.50 132.47 54509.80 88888.00 2016-07-14 22:10:08.125 196 12595.45 132.45 54509.80 88888.00 2016-07-14 22:10:08.250 196 12595.42 132.45 54509.80 88888.00 2016-07-14 22:10:08.375 196 12595.50 132.45 54509.78 88888.00 2016-07-14 22:10:08.500 196 12595.50 132.47 54509.78 88888.00 2016-07-14 22:10:08.625 196 12595.40 132.45 54509.80 88888.00 2016-07-14 22:10:08.750 196 12595.38 132.45 54509.80 88888.00 2016-07-14 22:10:08.875 196 12595.40 132.47 54509.80 88888.00 2016-07-14 22:10:09.000 196 12595.40 132.47 54509.80 88888.00 2016-07-14 22:10:09.125 196 12595.40 132.45 54509.80 88888.00 2016-07-14 22:10:09.250 196 12595.35 132.43 54509.82 88888.00 2016-07-14 22:10:09.375 196 12595.30 132.45 54509.80 88888.00 2016-07-14 22:10:09.500 196 12595.35 132.45 54509.80 88888.00 2016-07-14 22:10:09.625 196 12595.38 132.45 54509.85 88888.00 2016-07-14 22:10:09.750 196 12595.42 132.43 54509.80 88888.00 2016-07-14 22:10:09.875 196 12595.45 132.43 54509.82 88888.00 2016-07-14 22:10:10.000 196 12595.45 132.43 54509.82 88888.00 2016-07-14 22:10:10.125 196 12595.38 132.43 54509.82 88888.00 2016-07-14 22:10:10.250 196 12595.30 132.40 54509.82 88888.00 2016-07-14 22:10:10.375 196 12595.35 132.43 54509.82 88888.00 2016-07-14 22:10:10.500 196 12595.35 132.43 54509.82 88888.00 2016-07-14 22:10:10.625 196 12595.35 132.45 54509.82 88888.00 2016-07-14 22:10:10.750 196 12595.33 132.43 54509.82 88888.00 2016-07-14 22:10:10.875 196 12595.30 132.40 54509.80 88888.00 2016-07-14 22:10:11.000 196 12595.30 132.43 54509.75 88888.00 2016-07-14 22:10:11.125 196 12595.30 132.43 54509.80 88888.00 2016-07-14 22:10:11.250 196 12595.33 132.45 54509.82 88888.00 2016-07-14 22:10:11.375 196 12595.35 132.45 54509.85 88888.00 2016-07-14 22:10:11.500 196 12595.38 132.43 54509.82 88888.00 2016-07-14 22:10:11.625 196 12595.38 132.40 54509.80 88888.00 2016-07-14 22:10:11.750 196 12595.38 132.38 54509.80 88888.00 2016-07-14 22:10:11.875 196 12595.38 132.40 54509.80 88888.00 2016-07-14 22:10:12.000 196 12595.35 132.38 54509.80 88888.00 2016-07-14 22:10:12.125 196 12595.33 132.40 54509.80 88888.00 2016-07-14 22:10:12.250 196 12595.27 132.40 54509.80 88888.00 2016-07-14 22:10:12.375 196 12595.30 132.40 54509.80 88888.00 2016-07-14 22:10:12.500 196 12595.30 132.38 54509.80 88888.00 2016-07-14 22:10:12.625 196 12595.27 132.43 54509.82 88888.00 2016-07-14 22:10:12.750 196 12595.30 132.40 54509.80 88888.00 2016-07-14 22:10:12.875 196 12595.33 132.40 54509.82 88888.00 2016-07-14 22:10:13.000 196 12595.30 132.43 54509.82 88888.00 2016-07-14 22:10:13.125 196 12595.35 132.43 54509.85 88888.00 2016-07-14 22:10:13.250 196 12595.27 132.40 54509.82 88888.00 2016-07-14 22:10:13.375 196 12595.27 132.38 54509.82 88888.00 2016-07-14 22:10:13.500 196 12595.33 132.38 54509.82 88888.00 2016-07-14 22:10:13.625 196 12595.35 132.40 54509.88 88888.00 2016-07-14 22:10:13.750 196 12595.33 132.38 54509.85 88888.00 2016-07-14 22:10:13.875 196 12595.27 132.38 54509.80 88888.00 2016-07-14 22:10:14.000 196 12595.27 132.43 54509.80 88888.00 2016-07-14 22:10:14.125 196 12595.30 132.40 54509.85 88888.00 2016-07-14 22:10:14.250 196 12595.27 132.35 54509.88 88888.00 2016-07-14 22:10:14.375 196 12595.30 132.38 54509.90 88888.00 2016-07-14 22:10:14.500 196 12595.27 132.38 54509.88 88888.00 2016-07-14 22:10:14.625 196 12595.27 132.40 54509.85 88888.00 2016-07-14 22:10:14.750 196 12595.27 132.40 54509.85 88888.00 2016-07-14 22:10:14.875 196 12595.27 132.38 54509.85 88888.00 2016-07-14 22:10:15.000 196 12595.17 132.38 54509.85 88888.00 2016-07-14 22:10:15.125 196 12595.20 132.40 54509.82 88888.00 2016-07-14 22:10:15.250 196 12595.20 132.38 54509.88 88888.00 2016-07-14 22:10:15.375 196 12595.27 132.38 54509.85 88888.00 2016-07-14 22:10:15.500 196 12595.27 132.38 54509.88 88888.00 2016-07-14 22:10:15.625 196 12595.23 132.38 54509.90 88888.00 2016-07-14 22:10:15.750 196 12595.17 132.38 54509.88 88888.00 2016-07-14 22:10:15.875 196 12595.12 132.38 54509.88 88888.00 2016-07-14 22:10:16.000 196 12595.15 132.35 54509.82 88888.00 2016-07-14 22:10:16.125 196 12595.20 132.35 54509.82 88888.00 2016-07-14 22:10:16.250 196 12595.17 132.35 54509.85 88888.00 2016-07-14 22:10:16.375 196 12595.20 132.35 54509.85 88888.00 2016-07-14 22:10:16.500 196 12595.17 132.38 54509.85 88888.00 2016-07-14 22:10:16.625 196 12595.17 132.40 54509.85 88888.00 2016-07-14 22:10:16.750 196 12595.20 132.38 54509.85 88888.00 2016-07-14 22:10:16.875 196 12595.15 132.35 54509.82 88888.00 2016-07-14 22:10:17.000 196 12595.20 132.40 54509.82 88888.00 2016-07-14 22:10:17.125 196 12595.23 132.38 54509.88 88888.00 2016-07-14 22:10:17.250 196 12595.20 132.38 54509.88 88888.00 2016-07-14 22:10:17.375 196 12595.17 132.40 54509.82 88888.00 2016-07-14 22:10:17.500 196 12595.15 132.40 54509.85 88888.00 2016-07-14 22:10:17.625 196 12595.17 132.40 54509.82 88888.00 2016-07-14 22:10:17.750 196 12595.20 132.35 54509.82 88888.00 2016-07-14 22:10:17.875 196 12595.17 132.38 54509.80 88888.00 2016-07-14 22:10:18.000 196 12595.12 132.40 54509.82 88888.00 2016-07-14 22:10:18.125 196 12595.10 132.43 54509.85 88888.00 2016-07-14 22:10:18.250 196 12595.00 132.38 54509.82 88888.00 2016-07-14 22:10:18.375 196 12594.98 132.38 54509.80 88888.00 2016-07-14 22:10:18.500 196 12595.08 132.40 54509.80 88888.00 2016-07-14 22:10:18.625 196 12595.17 132.45 54509.88 88888.00 2016-07-14 22:10:18.750 196 12595.15 132.45 54509.85 88888.00 2016-07-14 22:10:18.875 196 12595.15 132.43 54509.85 88888.00 2016-07-14 22:10:19.000 196 12595.15 132.47 54509.85 88888.00 2016-07-14 22:10:19.125 196 12595.15 132.47 54509.88 88888.00 2016-07-14 22:10:19.250 196 12595.05 132.45 54509.90 88888.00 2016-07-14 22:10:19.375 196 12595.02 132.47 54509.90 88888.00 2016-07-14 22:10:19.500 196 12595.08 132.53 54509.90 88888.00 2016-07-14 22:10:19.625 196 12595.02 132.53 54509.88 88888.00 2016-07-14 22:10:19.750 196 12595.05 132.50 54509.88 88888.00 2016-07-14 22:10:19.875 196 12595.05 132.50 54509.88 88888.00 2016-07-14 22:10:20.000 196 12595.00 132.50 54509.88 88888.00 2016-07-14 22:10:20.125 196 12594.98 132.50 54509.88 88888.00 2016-07-14 22:10:20.250 196 12595.02 132.50 54509.90 88888.00 2016-07-14 22:10:20.375 196 12595.10 132.53 54509.90 88888.00 2016-07-14 22:10:20.500 196 12595.10 132.53 54509.90 88888.00 2016-07-14 22:10:20.625 196 12595.10 132.50 54509.88 88888.00 2016-07-14 22:10:20.750 196 12595.10 132.50 54509.88 88888.00 2016-07-14 22:10:20.875 196 12595.08 132.53 54509.88 88888.00 2016-07-14 22:10:21.000 196 12595.10 132.53 54509.85 88888.00 2016-07-14 22:10:21.125 196 12595.05 132.53 54509.88 88888.00 2016-07-14 22:10:21.250 196 12595.02 132.55 54509.90 88888.00 2016-07-14 22:10:21.375 196 12595.10 132.55 54509.88 88888.00 2016-07-14 22:10:21.500 196 12595.10 132.55 54509.88 88888.00 2016-07-14 22:10:21.625 196 12595.12 132.60 54509.93 88888.00 2016-07-14 22:10:21.750 196 12595.08 132.60 54509.90 88888.00 2016-07-14 22:10:21.875 196 12595.08 132.57 54509.88 88888.00 2016-07-14 22:10:22.000 196 12595.05 132.57 54509.90 88888.00 2016-07-14 22:10:22.125 196 12595.02 132.57 54509.93 88888.00 2016-07-14 22:10:22.250 196 12594.90 132.60 54509.95 88888.00 2016-07-14 22:10:22.375 196 12594.85 132.62 54509.93 88888.00 2016-07-14 22:10:22.500 196 12594.88 132.68 54509.90 88888.00 2016-07-14 22:10:22.625 196 12594.92 132.68 54509.88 88888.00 2016-07-14 22:10:22.750 196 12594.90 132.68 54509.93 88888.00 2016-07-14 22:10:22.875 196 12594.90 132.65 54509.90 88888.00 2016-07-14 22:10:23.000 196 12594.83 132.65 54509.88 88888.00 2016-07-14 22:10:23.125 196 12594.80 132.65 54509.88 88888.00 2016-07-14 22:10:23.250 196 12594.73 132.68 54509.85 88888.00 2016-07-14 22:10:23.375 196 12594.80 132.68 54509.85 88888.00 2016-07-14 22:10:23.500 196 12594.77 132.70 54509.85 88888.00 2016-07-14 22:10:23.625 196 12594.73 132.70 54509.88 88888.00 2016-07-14 22:10:23.750 196 12594.73 132.72 54509.88 88888.00 2016-07-14 22:10:23.875 196 12594.67 132.72 54509.90 88888.00 2016-07-14 22:10:24.000 196 12594.60 132.75 54509.85 88888.00 2016-07-14 22:10:24.125 196 12594.58 132.75 54509.85 88888.00 2016-07-14 22:10:24.250 196 12594.55 132.80 54509.88 88888.00 2016-07-14 22:10:24.375 196 12594.67 132.82 54509.88 88888.00 2016-07-14 22:10:24.500 196 12594.73 132.82 54509.90 88888.00 2016-07-14 22:10:24.625 196 12594.73 132.82 54509.88 88888.00 2016-07-14 22:10:24.750 196 12594.67 132.80 54509.88 88888.00 2016-07-14 22:10:24.875 196 12594.67 132.82 54509.90 88888.00 2016-07-14 22:10:25.000 196 12594.70 132.85 54509.88 88888.00 2016-07-14 22:10:25.125 196 12594.65 132.88 54509.90 88888.00 2016-07-14 22:10:25.250 196 12594.55 132.93 54509.90 88888.00 2016-07-14 22:10:25.375 196 12594.55 132.93 54509.90 88888.00 2016-07-14 22:10:25.500 196 12594.55 132.93 54509.90 88888.00 2016-07-14 22:10:25.625 196 12594.50 132.97 54509.93 88888.00 2016-07-14 22:10:25.750 196 12594.52 133.00 54509.93 88888.00 2016-07-14 22:10:25.875 196 12594.52 133.00 54509.93 88888.00 2016-07-14 22:10:26.000 196 12594.55 133.03 54509.93 88888.00 2016-07-14 22:10:26.125 196 12594.52 133.00 54509.93 88888.00 2016-07-14 22:10:26.250 196 12594.50 133.00 54509.93 88888.00 2016-07-14 22:10:26.375 196 12594.50 133.05 54509.93 88888.00 2016-07-14 22:10:26.500 196 12594.52 133.10 54509.95 88888.00 2016-07-14 22:10:26.625 196 12594.48 133.10 54509.95 88888.00 2016-07-14 22:10:26.750 196 12594.45 133.12 54509.93 88888.00 2016-07-14 22:10:26.875 196 12594.45 133.15 54509.93 88888.00 2016-07-14 22:10:27.000 196 12594.45 133.18 54509.95 88888.00 2016-07-14 22:10:27.125 196 12594.42 133.20 54509.95 88888.00 2016-07-14 22:10:27.250 196 12594.42 133.20 54509.95 88888.00 2016-07-14 22:10:27.375 196 12594.45 133.25 54509.93 88888.00 2016-07-14 22:10:27.500 196 12594.42 133.25 54509.95 88888.00 2016-07-14 22:10:27.625 196 12594.38 133.28 54509.95 88888.00 2016-07-14 22:10:27.750 196 12594.40 133.28 54509.95 88888.00 2016-07-14 22:10:27.875 196 12594.40 133.30 54509.95 88888.00 2016-07-14 22:10:28.000 196 12594.38 133.32 54509.95 88888.00 2016-07-14 22:10:28.125 196 12594.33 133.38 54509.95 88888.00 2016-07-14 22:10:28.250 196 12594.27 133.38 54509.95 88888.00 2016-07-14 22:10:28.375 196 12594.35 133.38 54509.90 88888.00 2016-07-14 22:10:28.500 196 12594.33 133.38 54509.90 88888.00 2016-07-14 22:10:28.625 196 12594.27 133.40 54509.93 88888.00 2016-07-14 22:10:28.750 196 12594.25 133.45 54509.95 88888.00 2016-07-14 22:10:28.875 196 12594.27 133.47 54509.93 88888.00 2016-07-14 22:10:29.000 196 12594.23 133.47 54509.93 88888.00 2016-07-14 22:10:29.125 196 12594.17 133.47 54509.93 88888.00 2016-07-14 22:10:29.250 196 12594.15 133.53 54509.93 88888.00 2016-07-14 22:10:29.375 196 12594.17 133.57 54509.93 88888.00 2016-07-14 22:10:29.500 196 12594.23 133.60 54509.93 88888.00 2016-07-14 22:10:29.625 196 12594.25 133.62 54509.93 88888.00 2016-07-14 22:10:29.750 196 12594.17 133.65 54509.93 88888.00 2016-07-14 22:10:29.875 196 12594.15 133.62 54509.95 88888.00 2016-07-14 22:10:30.000 196 12594.12 133.65 54509.95 88888.00 2016-07-14 22:10:30.125 196 12594.08 133.68 54509.95 88888.00 2016-07-14 22:10:30.250 196 12594.05 133.68 54509.95 88888.00 2016-07-14 22:10:30.375 196 12594.10 133.70 54509.95 88888.00 2016-07-14 22:10:30.500 196 12594.05 133.78 54509.97 88888.00 2016-07-14 22:10:30.625 196 12594.05 133.82 54510.00 88888.00 2016-07-14 22:10:30.750 196 12594.02 133.82 54510.03 88888.00 2016-07-14 22:10:30.875 196 12594.02 133.93 54510.07 88888.00 2016-07-14 22:10:31.000 196 12594.02 133.95 54510.05 88888.00 2016-07-14 22:10:31.125 196 12593.98 133.90 54510.00 88888.00 2016-07-14 22:10:31.250 196 12593.92 133.88 54510.00 88888.00 2016-07-14 22:10:31.375 196 12593.95 133.93 54509.97 88888.00 2016-07-14 22:10:31.500 196 12593.98 133.97 54510.00 88888.00 2016-07-14 22:10:31.625 196 12593.98 134.00 54510.00 88888.00 2016-07-14 22:10:31.750 196 12593.90 133.97 54509.97 88888.00 2016-07-14 22:10:31.875 196 12593.85 134.00 54509.97 88888.00 2016-07-14 22:10:32.000 196 12593.85 134.05 54509.97 88888.00 2016-07-14 22:10:32.125 196 12593.85 134.10 54510.00 88888.00 2016-07-14 22:10:32.250 196 12593.83 134.10 54510.00 88888.00 2016-07-14 22:10:32.375 196 12593.88 134.12 54509.97 88888.00 2016-07-14 22:10:32.500 196 12593.85 134.18 54509.97 88888.00 2016-07-14 22:10:32.625 196 12593.85 134.18 54510.00 88888.00 2016-07-14 22:10:32.750 196 12593.85 134.20 54510.00 88888.00 2016-07-14 22:10:32.875 196 12593.83 134.22 54510.00 88888.00 2016-07-14 22:10:33.000 196 12593.83 134.25 54510.00 88888.00 2016-07-14 22:10:33.125 196 12593.80 134.28 54510.00 88888.00 2016-07-14 22:10:33.250 196 12593.75 134.30 54510.00 88888.00 2016-07-14 22:10:33.375 196 12593.75 134.32 54510.00 88888.00 2016-07-14 22:10:33.500 196 12593.75 134.35 54509.97 88888.00 2016-07-14 22:10:33.625 196 12593.73 134.38 54509.97 88888.00 2016-07-14 22:10:33.750 196 12593.73 134.38 54510.00 88888.00 2016-07-14 22:10:33.875 196 12593.75 134.38 54510.03 88888.00 2016-07-14 22:10:34.000 196 12593.75 134.38 54510.00 88888.00 2016-07-14 22:10:34.125 196 12593.75 134.40 54510.00 88888.00 2016-07-14 22:10:34.250 196 12593.67 134.40 54510.00 88888.00 2016-07-14 22:10:34.375 196 12593.67 134.45 54510.00 88888.00 2016-07-14 22:10:34.500 196 12593.65 134.47 54510.03 88888.00 2016-07-14 22:10:34.625 196 12593.67 134.47 54510.00 88888.00 2016-07-14 22:10:34.750 196 12593.73 134.50 54510.00 88888.00 2016-07-14 22:10:34.875 196 12593.70 134.53 54510.00 88888.00 2016-07-14 22:10:35.000 196 12593.65 134.53 54509.97 88888.00 2016-07-14 22:10:35.125 196 12593.62 134.57 54510.00 88888.00 2016-07-14 22:10:35.250 196 12593.60 134.60 54510.00 88888.00 2016-07-14 22:10:35.375 196 12593.67 134.62 54509.97 88888.00 2016-07-14 22:10:35.500 196 12593.58 134.60 54509.97 88888.00 2016-07-14 22:10:35.625 196 12593.52 134.62 54509.97 88888.00 2016-07-14 22:10:35.750 196 12593.55 134.62 54510.00 88888.00 2016-07-14 22:10:35.875 196 12593.60 134.62 54510.00 88888.00 2016-07-14 22:10:36.000 196 12593.60 134.68 54509.97 88888.00 2016-07-14 22:10:36.125 196 12593.58 134.70 54510.00 88888.00 2016-07-14 22:10:36.250 196 12593.58 134.68 54510.03 88888.00 2016-07-14 22:10:36.375 196 12593.60 134.70 54510.03 88888.00 2016-07-14 22:10:36.500 196 12593.60 134.72 54510.00 88888.00 2016-07-14 22:10:36.625 196 12593.55 134.75 54510.00 88888.00 2016-07-14 22:10:36.750 196 12593.48 134.78 54510.00 88888.00 2016-07-14 22:10:36.875 196 12593.45 134.78 54510.03 88888.00 2016-07-14 22:10:37.000 196 12593.42 134.75 54510.00 88888.00 2016-07-14 22:10:37.125 196 12593.48 134.78 54510.00 88888.00 2016-07-14 22:10:37.250 196 12593.50 134.80 54510.03 88888.00 2016-07-14 22:10:37.375 196 12593.50 134.80 54510.03 88888.00 2016-07-14 22:10:37.500 196 12593.45 134.82 54510.05 88888.00 2016-07-14 22:10:37.625 196 12593.50 134.82 54510.03 88888.00 2016-07-14 22:10:37.750 196 12593.48 134.80 54510.00 88888.00 2016-07-14 22:10:37.875 196 12593.45 134.80 54510.00 88888.00 2016-07-14 22:10:38.000 196 12593.45 134.82 54510.00 88888.00 2016-07-14 22:10:38.125 196 12593.48 134.85 54510.05 88888.00 2016-07-14 22:10:38.250 196 12593.48 134.85 54510.05 88888.00 2016-07-14 22:10:38.375 196 12593.52 134.85 54510.03 88888.00 2016-07-14 22:10:38.500 196 12593.55 134.85 54510.00 88888.00 2016-07-14 22:10:38.625 196 12593.52 134.85 54510.00 88888.00 2016-07-14 22:10:38.750 196 12593.45 134.82 54510.00 88888.00 2016-07-14 22:10:38.875 196 12593.50 134.93 54510.05 88888.00 2016-07-14 22:10:39.000 196 12593.55 134.95 54510.07 88888.00 2016-07-14 22:10:39.125 196 12593.45 134.88 54510.05 88888.00 2016-07-14 22:10:39.250 196 12593.42 134.85 54510.00 88888.00 2016-07-14 22:10:39.375 196 12593.48 134.88 54510.03 88888.00 2016-07-14 22:10:39.500 196 12593.48 134.88 54510.03 88888.00 2016-07-14 22:10:39.625 196 12593.52 134.85 54510.00 88888.00 2016-07-14 22:10:39.750 196 12593.52 134.85 54510.03 88888.00 2016-07-14 22:10:39.875 196 12593.50 134.82 54510.05 88888.00 2016-07-14 22:10:40.000 196 12593.48 134.82 54510.03 88888.00 2016-07-14 22:10:40.125 196 12593.48 134.82 54510.05 88888.00 2016-07-14 22:10:40.250 196 12593.52 134.80 54510.07 88888.00 2016-07-14 22:10:40.375 196 12593.60 134.80 54510.05 88888.00 2016-07-14 22:10:40.500 196 12593.58 134.80 54510.05 88888.00 2016-07-14 22:10:40.625 196 12593.58 134.80 54510.03 88888.00 2016-07-14 22:10:40.750 196 12593.55 134.78 54510.03 88888.00 2016-07-14 22:10:40.875 196 12593.60 134.80 54510.03 88888.00 2016-07-14 22:10:41.000 196 12593.62 134.75 54510.00 88888.00 2016-07-14 22:10:41.125 196 12593.65 134.75 54510.03 88888.00 2016-07-14 22:10:41.250 196 12593.60 134.72 54510.03 88888.00 2016-07-14 22:10:41.375 196 12593.60 134.75 54510.03 88888.00 2016-07-14 22:10:41.500 196 12593.58 134.72 54510.00 88888.00 2016-07-14 22:10:41.625 196 12593.58 134.70 54509.97 88888.00 2016-07-14 22:10:41.750 196 12593.65 134.68 54509.97 88888.00 2016-07-14 22:10:41.875 196 12593.73 134.68 54510.00 88888.00 2016-07-14 22:10:42.000 196 12593.75 134.68 54510.00 88888.00 2016-07-14 22:10:42.125 196 12593.73 134.65 54510.00 88888.00 2016-07-14 22:10:42.250 196 12593.75 134.65 54509.97 88888.00 2016-07-14 22:10:42.375 196 12593.77 134.68 54509.97 88888.00 2016-07-14 22:10:42.500 196 12593.75 134.68 54510.03 88888.00 2016-07-14 22:10:42.625 196 12593.75 134.68 54510.03 88888.00 2016-07-14 22:10:42.750 196 12593.80 134.68 54510.05 88888.00 2016-07-14 22:10:42.875 196 12593.85 134.68 54510.05 88888.00 2016-07-14 22:10:43.000 196 12593.85 134.65 54510.03 88888.00 2016-07-14 22:10:43.125 196 12593.85 134.60 54510.03 88888.00 2016-07-14 22:10:43.250 196 12593.85 134.57 54510.05 88888.00 2016-07-14 22:10:43.375 196 12593.92 134.57 54510.05 88888.00 2016-07-14 22:10:43.500 196 12593.90 134.57 54510.05 88888.00 2016-07-14 22:10:43.625 196 12593.90 134.57 54510.03 88888.00 2016-07-14 22:10:43.750 196 12593.95 134.55 54510.00 88888.00 2016-07-14 22:10:43.875 196 12593.98 134.53 54510.03 88888.00 2016-07-14 22:10:44.000 196 12594.00 134.55 54510.03 88888.00 2016-07-14 22:10:44.125 196 12594.00 134.50 54510.03 88888.00 2016-07-14 22:10:44.250 196 12593.95 134.47 54510.03 88888.00 2016-07-14 22:10:44.375 196 12594.02 134.47 54510.03 88888.00 2016-07-14 22:10:44.500 196 12594.05 134.43 54509.97 88888.00 2016-07-14 22:10:44.625 196 12594.10 134.43 54510.00 88888.00 2016-07-14 22:10:44.750 196 12594.08 134.43 54510.00 88888.00 2016-07-14 22:10:44.875 196 12594.17 134.45 54510.03 88888.00 2016-07-14 22:10:45.000 196 12594.25 134.40 54510.00 88888.00 2016-07-14 22:10:45.125 196 12594.25 134.38 54510.00 88888.00 2016-07-14 22:10:45.250 196 12594.15 134.35 54509.97 88888.00 2016-07-14 22:10:45.375 196 12594.17 134.35 54509.97 88888.00 2016-07-14 22:10:45.500 196 12594.20 134.38 54510.03 88888.00 2016-07-14 22:10:45.625 196 12594.27 134.35 54510.03 88888.00 2016-07-14 22:10:45.750 196 12594.27 134.35 54510.00 88888.00 2016-07-14 22:10:45.875 196 12594.23 134.32 54510.00 88888.00 2016-07-14 22:10:46.000 196 12594.25 134.30 54510.00 88888.00 2016-07-14 22:10:46.125 196 12594.30 134.28 54509.97 88888.00 2016-07-14 22:10:46.250 196 12594.33 134.25 54510.00 88888.00 2016-07-14 22:10:46.375 196 12594.40 134.25 54510.03 88888.00 2016-07-14 22:10:46.500 196 12594.40 134.25 54510.00 88888.00 2016-07-14 22:10:46.625 196 12594.40 134.22 54509.97 88888.00 2016-07-14 22:10:46.750 196 12594.40 134.22 54509.97 88888.00 2016-07-14 22:10:46.875 196 12594.40 134.20 54509.95 88888.00 2016-07-14 22:10:47.000 196 12594.40 134.18 54509.90 88888.00 2016-07-14 22:10:47.125 196 12594.48 134.20 54509.95 88888.00 2016-07-14 22:10:47.250 196 12594.45 134.15 54509.97 88888.00 2016-07-14 22:10:47.375 196 12594.48 134.12 54509.95 88888.00 2016-07-14 22:10:47.500 196 12594.42 134.10 54509.95 88888.00 2016-07-14 22:10:47.625 196 12594.45 134.07 54509.95 88888.00 2016-07-14 22:10:47.750 196 12594.45 134.07 54509.95 88888.00 2016-07-14 22:10:47.875 196 12594.45 134.10 54509.95 88888.00 2016-07-14 22:10:48.000 196 12594.52 134.07 54509.93 88888.00 2016-07-14 22:10:48.125 196 12594.52 134.05 54509.95 88888.00 2016-07-14 22:10:48.250 196 12594.45 134.03 54509.97 88888.00 2016-07-14 22:10:48.375 196 12594.42 134.05 54509.97 88888.00 2016-07-14 22:10:48.500 196 12594.38 134.03 54509.97 88888.00 2016-07-14 22:10:48.625 196 12594.40 134.00 54509.97 88888.00 2016-07-14 22:10:48.750 196 12594.48 134.03 54510.00 88888.00 2016-07-14 22:10:48.875 196 12594.55 134.03 54509.97 88888.00 2016-07-14 22:10:49.000 196 12594.52 133.97 54509.97 88888.00 2016-07-14 22:10:49.125 196 12594.48 133.97 54509.97 88888.00 2016-07-14 22:10:49.250 196 12594.48 133.97 54509.97 88888.00 2016-07-14 22:10:49.375 196 12594.48 133.97 54509.97 88888.00 2016-07-14 22:10:49.500 196 12594.45 133.97 54509.95 88888.00 2016-07-14 22:10:49.625 196 12594.48 133.93 54509.97 88888.00 2016-07-14 22:10:49.750 196 12594.52 133.93 54509.97 88888.00 2016-07-14 22:10:49.875 196 12594.55 133.90 54509.97 88888.00 2016-07-14 22:10:50.000 196 12594.52 133.90 54509.97 88888.00 2016-07-14 22:10:50.125 196 12594.48 133.88 54509.97 88888.00 2016-07-14 22:10:50.250 196 12594.40 133.82 54510.03 88888.00 2016-07-14 22:10:50.375 196 12594.48 133.85 54510.00 88888.00 2016-07-14 22:10:50.500 196 12594.50 133.85 54510.03 88888.00 2016-07-14 22:10:50.625 196 12594.50 133.82 54510.03 88888.00 2016-07-14 22:10:50.750 196 12594.50 133.80 54510.03 88888.00 2016-07-14 22:10:50.875 196 12594.42 133.78 54510.05 88888.00 2016-07-14 22:10:51.000 196 12594.45 133.78 54510.03 88888.00 2016-07-14 22:10:51.125 196 12594.42 133.78 54510.03 88888.00 2016-07-14 22:10:51.250 196 12594.38 133.75 54510.03 88888.00 2016-07-14 22:10:51.375 196 12594.40 133.72 54510.03 88888.00 2016-07-14 22:10:51.500 196 12594.40 133.72 54510.03 88888.00 2016-07-14 22:10:51.625 196 12594.42 133.72 54510.00 88888.00 2016-07-14 22:10:51.750 196 12594.40 133.70 54510.03 88888.00 2016-07-14 22:10:51.875 196 12594.35 133.70 54510.05 88888.00 2016-07-14 22:10:52.000 196 12594.33 133.72 54510.03 88888.00 2016-07-14 22:10:52.125 196 12594.33 133.70 54510.03 88888.00 2016-07-14 22:10:52.250 196 12594.25 133.70 54510.03 88888.00 2016-07-14 22:10:52.375 196 12594.33 133.70 54510.05 88888.00 2016-07-14 22:10:52.500 196 12594.25 133.65 54510.07 88888.00 2016-07-14 22:10:52.625 196 12594.23 133.62 54510.03 88888.00 2016-07-14 22:10:52.750 196 12594.23 133.62 54510.00 88888.00 2016-07-14 22:10:52.875 196 12594.27 133.62 54510.00 88888.00 2016-07-14 22:10:53.000 196 12594.25 133.60 54509.97 88888.00 2016-07-14 22:10:53.125 196 12594.17 133.57 54510.00 88888.00 2016-07-14 22:10:53.250 196 12594.08 133.60 54510.03 88888.00 2016-07-14 22:10:53.375 196 12594.10 133.62 54510.00 88888.00 2016-07-14 22:10:53.500 196 12594.10 133.62 54510.00 88888.00 2016-07-14 22:10:53.625 196 12594.08 133.60 54510.00 88888.00 2016-07-14 22:10:53.750 196 12594.00 133.57 54510.03 88888.00 2016-07-14 22:10:53.875 196 12593.88 133.57 54510.03 88888.00 2016-07-14 22:10:54.000 196 12593.85 133.57 54510.00 88888.00 2016-07-14 22:10:54.125 196 12593.80 133.60 54510.05 88888.00 2016-07-14 22:10:54.250 196 12593.73 133.57 54510.07 88888.00 2016-07-14 22:10:54.375 196 12593.73 133.57 54510.07 88888.00 2016-07-14 22:10:54.500 196 12593.75 133.55 54510.05 88888.00 2016-07-14 22:10:54.625 196 12593.73 133.55 54510.07 88888.00 2016-07-14 22:10:54.750 196 12593.73 133.55 54510.07 88888.00 2016-07-14 22:10:54.875 196 12593.73 133.57 54510.07 88888.00 2016-07-14 22:10:55.000 196 12593.70 133.55 54510.07 88888.00 2016-07-14 22:10:55.125 196 12593.60 133.57 54510.10 88888.00 2016-07-14 22:10:55.250 196 12593.55 133.55 54510.10 88888.00 2016-07-14 22:10:55.375 196 12593.60 133.57 54510.10 88888.00 2016-07-14 22:10:55.500 196 12593.60 133.60 54510.12 88888.00 2016-07-14 22:10:55.625 196 12593.50 133.60 54510.12 88888.00 2016-07-14 22:10:55.750 196 12593.48 133.55 54510.10 88888.00 2016-07-14 22:10:55.875 196 12593.50 133.53 54510.10 88888.00 2016-07-14 22:10:56.000 196 12593.48 133.53 54510.10 88888.00 2016-07-14 22:10:56.125 196 12593.38 133.57 54510.12 88888.00 2016-07-14 22:10:56.250 196 12593.30 133.55 54510.12 88888.00 2016-07-14 22:10:56.375 196 12593.38 133.60 54510.15 88888.00 2016-07-14 22:10:56.500 196 12593.35 133.57 54510.18 88888.00 2016-07-14 22:10:56.625 196 12593.27 133.57 54510.18 88888.00 2016-07-14 22:10:56.750 196 12593.20 133.57 54510.18 88888.00 2016-07-14 22:10:56.875 196 12593.17 133.57 54510.18 88888.00 2016-07-14 22:10:57.000 196 12593.15 133.57 54510.20 88888.00 2016-07-14 22:10:57.125 196 12593.12 133.57 54510.20 88888.00 2016-07-14 22:10:57.250 196 12593.10 133.57 54510.20 88888.00 2016-07-14 22:10:57.375 196 12593.17 133.60 54510.18 88888.00 2016-07-14 22:10:57.500 196 12593.08 133.62 54510.18 88888.00 2016-07-14 22:10:57.625 196 12593.08 133.62 54510.18 88888.00 2016-07-14 22:10:57.750 196 12593.00 133.60 54510.18 88888.00 2016-07-14 22:10:57.875 196 12592.98 133.60 54510.15 88888.00 2016-07-14 22:10:58.000 196 12592.92 133.57 54510.15 88888.00 2016-07-14 22:10:58.125 196 12592.88 133.60 54510.18 88888.00 2016-07-14 22:10:58.250 196 12592.83 133.60 54510.15 88888.00 2016-07-14 22:10:58.375 196 12592.88 133.62 54510.15 88888.00 2016-07-14 22:10:58.500 196 12592.85 133.60 54510.15 88888.00 2016-07-14 22:10:58.625 196 12592.83 133.62 54510.18 88888.00 2016-07-14 22:10:58.750 196 12592.75 133.62 54510.15 88888.00 2016-07-14 22:10:58.875 196 12592.67 133.65 54510.15 88888.00 2016-07-14 22:10:59.000 196 12592.67 133.68 54510.15 88888.00 2016-07-14 22:10:59.125 196 12592.65 133.68 54510.15 88888.00 2016-07-14 22:10:59.250 196 12592.62 133.68 54510.15 88888.00 2016-07-14 22:10:59.375 196 12592.62 133.72 54510.18 88888.00 2016-07-14 22:10:59.500 196 12592.60 133.75 54510.18 88888.00 2016-07-14 22:10:59.625 196 12592.58 133.70 54510.18 88888.00 2016-07-14 22:10:59.750 196 12592.62 133.72 54510.20 88888.00 2016-07-14 22:10:59.875 196 12592.67 133.75 54510.20 88888.00 2016-07-14 22:11:00.000 196 12592.58 133.78 54510.18 88888.00 2016-07-14 22:11:00.125 196 12592.55 133.78 54510.20 88888.00 2016-07-14 22:11:00.250 196 12592.52 133.72 54510.18 88888.00 2016-07-14 22:11:00.375 196 12592.58 133.75 54510.18 88888.00 2016-07-14 22:11:00.500 196 12592.58 133.78 54510.18 88888.00 2016-07-14 22:11:00.625 196 12592.60 133.82 54510.18 88888.00 2016-07-14 22:11:00.750 196 12592.60 133.82 54510.18 88888.00 2016-07-14 22:11:00.875 196 12592.52 133.82 54510.20 88888.00 2016-07-14 22:11:01.000 196 12592.48 133.80 54510.20 88888.00 2016-07-14 22:11:01.125 196 12592.35 133.88 54510.20 88888.00 2016-07-14 22:11:01.250 196 12592.38 133.88 54510.20 88888.00 2016-07-14 22:11:01.375 196 12592.45 133.88 54510.20 88888.00 2016-07-14 22:11:01.500 196 12592.48 133.88 54510.20 88888.00 2016-07-14 22:11:01.625 196 12592.40 133.88 54510.20 88888.00 2016-07-14 22:11:01.750 196 12592.33 133.88 54510.20 88888.00 2016-07-14 22:11:01.875 196 12592.30 133.93 54510.22 88888.00 2016-07-14 22:11:02.000 196 12592.33 133.93 54510.20 88888.00 2016-07-14 22:11:02.125 196 12592.40 133.95 54510.20 88888.00 2016-07-14 22:11:02.250 196 12592.30 134.00 54510.22 88888.00 2016-07-14 22:11:02.375 196 12592.38 134.00 54510.22 88888.00 2016-07-14 22:11:02.500 196 12592.38 134.00 54510.22 88888.00 2016-07-14 22:11:02.625 196 12592.40 134.03 54510.22 88888.00 2016-07-14 22:11:02.750 196 12592.38 134.03 54510.25 88888.00 2016-07-14 22:11:02.875 196 12592.42 134.03 54510.22 88888.00 2016-07-14 22:11:03.000 196 12592.40 134.03 54510.20 88888.00 2016-07-14 22:11:03.125 196 12592.30 134.05 54510.22 88888.00 2016-07-14 22:11:03.250 196 12592.27 134.07 54510.22 88888.00 2016-07-14 22:11:03.375 196 12592.30 134.10 54510.22 88888.00 2016-07-14 22:11:03.500 196 12592.25 134.10 54510.20 88888.00 2016-07-14 22:11:03.625 196 12592.23 134.10 54510.20 88888.00 2016-07-14 22:11:03.750 196 12592.27 134.10 54510.20 88888.00 2016-07-14 22:11:03.875 196 12592.30 134.12 54510.22 88888.00 2016-07-14 22:11:04.000 196 12592.27 134.10 54510.20 88888.00 2016-07-14 22:11:04.125 196 12592.30 134.07 54510.20 88888.00 2016-07-14 22:11:04.250 196 12592.25 134.10 54510.20 88888.00 2016-07-14 22:11:04.375 196 12592.27 134.12 54510.20 88888.00 2016-07-14 22:11:04.500 196 12592.25 134.12 54510.20 88888.00 2016-07-14 22:11:04.625 196 12592.27 134.12 54510.15 88888.00 2016-07-14 22:11:04.750 196 12592.33 134.12 54510.15 88888.00 2016-07-14 22:11:04.875 196 12592.38 134.12 54510.15 88888.00 2016-07-14 22:11:05.000 196 12592.40 134.10 54510.15 88888.00 2016-07-14 22:11:05.125 196 12592.38 134.10 54510.15 88888.00 2016-07-14 22:11:05.250 196 12592.33 134.10 54510.15 88888.00 2016-07-14 22:11:05.375 196 12592.38 134.12 54510.15 88888.00 2016-07-14 22:11:05.500 196 12592.38 134.12 54510.15 88888.00 2016-07-14 22:11:05.625 196 12592.40 134.12 54510.12 88888.00 2016-07-14 22:11:05.750 196 12592.38 134.12 54510.12 88888.00 2016-07-14 22:11:05.875 196 12592.35 134.12 54510.15 88888.00 2016-07-14 22:11:06.000 196 12592.40 134.12 54510.15 88888.00 2016-07-14 22:11:06.125 196 12592.40 134.15 54510.15 88888.00 2016-07-14 22:11:06.250 196 12592.45 134.18 54510.15 88888.00 2016-07-14 22:11:06.375 196 12592.45 134.18 54510.15 88888.00 2016-07-14 22:11:06.500 196 12592.42 134.12 54510.10 88888.00 2016-07-14 22:11:06.625 196 12592.42 134.15 54510.10 88888.00 2016-07-14 22:11:06.750 196 12592.45 134.15 54510.18 88888.00 2016-07-14 22:11:06.875 196 12592.45 134.15 54510.20 88888.00 2016-07-14 22:11:07.000 196 12592.48 134.15 54510.18 88888.00 2016-07-14 22:11:07.125 196 12592.45 134.12 54510.15 88888.00 2016-07-14 22:11:07.250 196 12592.42 134.10 54510.15 88888.00 2016-07-14 22:11:07.375 196 12592.45 134.10 54510.15 88888.00 2016-07-14 22:11:07.500 196 12592.40 134.12 54510.20 88888.00 2016-07-14 22:11:07.625 196 12592.40 134.10 54510.20 88888.00 2016-07-14 22:11:07.750 196 12592.35 134.12 54510.18 88888.00 2016-07-14 22:11:07.875 196 12592.38 134.10 54510.20 88888.00 2016-07-14 22:11:08.000 196 12592.42 134.10 54510.18 88888.00 2016-07-14 22:11:08.125 196 12592.48 134.10 54510.20 88888.00 2016-07-14 22:11:08.250 196 12592.48 134.10 54510.18 88888.00 2016-07-14 22:11:08.375 196 12592.50 134.12 54510.18 88888.00 2016-07-14 22:11:08.500 196 12592.48 134.12 54510.18 88888.00 2016-07-14 22:11:08.625 196 12592.45 134.10 54510.15 88888.00 2016-07-14 22:11:08.750 196 12592.45 134.12 54510.15 88888.00 2016-07-14 22:11:08.875 196 12592.48 134.12 54510.15 88888.00 2016-07-14 22:11:09.000 196 12592.48 134.10 54510.15 88888.00 2016-07-14 22:11:09.125 196 12592.45 134.07 54510.15 88888.00 2016-07-14 22:11:09.250 196 12592.38 134.10 54510.15 88888.00 2016-07-14 22:11:09.375 196 12592.40 134.10 54510.18 88888.00 2016-07-14 22:11:09.500 196 12592.42 134.10 54510.18 88888.00 2016-07-14 22:11:09.625 196 12592.45 134.10 54510.18 88888.00 2016-07-14 22:11:09.750 196 12592.48 134.10 54510.18 88888.00 2016-07-14 22:11:09.875 196 12592.48 134.10 54510.18 88888.00 2016-07-14 22:11:10.000 196 12592.40 134.12 54510.15 88888.00 2016-07-14 22:11:10.125 196 12592.33 134.10 54510.18 88888.00 2016-07-14 22:11:10.250 196 12592.38 134.10 54510.18 88888.00 2016-07-14 22:11:10.375 196 12592.40 134.15 54510.18 88888.00 2016-07-14 22:11:10.500 196 12592.35 134.12 54510.15 88888.00 2016-07-14 22:11:10.625 196 12592.38 134.10 54510.15 88888.00 2016-07-14 22:11:10.750 196 12592.40 134.07 54510.15 88888.00 2016-07-14 22:11:10.875 196 12592.35 134.10 54510.15 88888.00 2016-07-14 22:11:11.000 196 12592.38 134.10 54510.15 88888.00 2016-07-14 22:11:11.125 196 12592.33 134.10 54510.12 88888.00 2016-07-14 22:11:11.250 196 12592.27 134.07 54510.12 88888.00 2016-07-14 22:11:11.375 196 12592.33 134.15 54510.12 88888.00 2016-07-14 22:11:11.500 196 12592.35 134.18 54510.10 88888.00 2016-07-14 22:11:11.625 196 12592.40 134.15 54510.12 88888.00 2016-07-14 22:11:11.750 196 12592.35 134.12 54510.15 88888.00 2016-07-14 22:11:11.875 196 12592.33 134.12 54510.12 88888.00 2016-07-14 22:11:12.000 196 12592.25 134.18 54510.12 88888.00 2016-07-14 22:11:12.125 196 12592.15 134.18 54510.12 88888.00 2016-07-14 22:11:12.250 196 12592.15 134.15 54510.12 88888.00 2016-07-14 22:11:12.375 196 12592.20 134.15 54510.15 88888.00 2016-07-14 22:11:12.500 196 12592.20 134.18 54510.18 88888.00 2016-07-14 22:11:12.625 196 12592.20 134.18 54510.20 88888.00 2016-07-14 22:11:12.750 196 12592.23 134.18 54510.20 88888.00 2016-07-14 22:11:12.875 196 12592.17 134.18 54510.20 88888.00 2016-07-14 22:11:13.000 196 12592.15 134.20 54510.20 88888.00 2016-07-14 22:11:13.125 196 12592.12 134.22 54510.22 88888.00 2016-07-14 22:11:13.250 196 12592.08 134.22 54510.22 88888.00 2016-07-14 22:11:13.375 196 12592.10 134.25 54510.22 88888.00 2016-07-14 22:11:13.500 196 12592.10 134.25 54510.22 88888.00 2016-07-14 22:11:13.625 196 12592.05 134.25 54510.20 88888.00 2016-07-14 22:11:13.750 196 12592.02 134.28 54510.20 88888.00 2016-07-14 22:11:13.875 196 12592.02 134.25 54510.18 88888.00 2016-07-14 22:11:14.000 196 12592.00 134.25 54510.18 88888.00 2016-07-14 22:11:14.125 196 12591.98 134.28 54510.18 88888.00 2016-07-14 22:11:14.250 196 12591.88 134.25 54510.20 88888.00 2016-07-14 22:11:14.375 196 12591.88 134.25 54510.20 88888.00 2016-07-14 22:11:14.500 196 12591.90 134.25 54510.22 88888.00 2016-07-14 22:11:14.625 196 12591.92 134.30 54510.22 88888.00 2016-07-14 22:11:14.750 196 12591.90 134.30 54510.20 88888.00 2016-07-14 22:11:14.875 196 12591.83 134.28 54510.15 88888.00 2016-07-14 22:11:15.000 196 12591.80 134.28 54510.18 88888.00 2016-07-14 22:11:15.125 196 12591.88 134.28 54510.22 88888.00 2016-07-14 22:11:15.250 196 12591.88 134.28 54510.20 88888.00 2016-07-14 22:11:15.375 196 12591.88 134.30 54510.22 88888.00 2016-07-14 22:11:15.500 196 12591.83 134.30 54510.22 88888.00 2016-07-14 22:11:15.625 196 12591.80 134.30 54510.22 88888.00 2016-07-14 22:11:15.750 196 12591.75 134.32 54510.22 88888.00 2016-07-14 22:11:15.875 196 12591.73 134.35 54510.22 88888.00 2016-07-14 22:11:16.000 196 12591.65 134.32 54510.22 88888.00 2016-07-14 22:11:16.125 196 12591.67 134.35 54510.25 88888.00 2016-07-14 22:11:16.250 196 12591.67 134.35 54510.25 88888.00 2016-07-14 22:11:16.375 196 12591.70 134.40 54510.25 88888.00 2016-07-14 22:11:16.500 196 12591.65 134.40 54510.25 88888.00 2016-07-14 22:11:16.625 196 12591.58 134.38 54510.25 88888.00 2016-07-14 22:11:16.750 196 12591.60 134.38 54510.22 88888.00 2016-07-14 22:11:16.875 196 12591.48 134.35 54510.20 88888.00 2016-07-14 22:11:17.000 196 12591.42 134.40 54510.20 88888.00 2016-07-14 22:11:17.125 196 12591.48 134.40 54510.22 88888.00 2016-07-14 22:11:17.250 196 12591.45 134.40 54510.25 88888.00 2016-07-14 22:11:17.375 196 12591.42 134.43 54510.22 88888.00 2016-07-14 22:11:17.500 196 12591.42 134.43 54510.22 88888.00 2016-07-14 22:11:17.625 196 12591.40 134.45 54510.20 88888.00 2016-07-14 22:11:17.750 196 12591.40 134.47 54510.22 88888.00 2016-07-14 22:11:17.875 196 12591.35 134.45 54510.25 88888.00 2016-07-14 22:11:18.000 196 12591.38 134.45 54510.22 88888.00 2016-07-14 22:11:18.125 196 12591.33 134.45 54510.22 88888.00 2016-07-14 22:11:18.250 196 12591.30 134.47 54510.25 88888.00 2016-07-14 22:11:18.375 196 12591.35 134.50 54510.22 88888.00 2016-07-14 22:11:18.500 196 12591.25 134.50 54510.22 88888.00 2016-07-14 22:11:18.625 196 12591.25 134.47 54510.22 88888.00 2016-07-14 22:11:18.750 196 12591.27 134.47 54510.20 88888.00 2016-07-14 22:11:18.875 196 12591.27 134.50 54510.25 88888.00 2016-07-14 22:11:19.000 196 12591.25 134.47 54510.22 88888.00 2016-07-14 22:11:19.125 196 12591.25 134.50 54510.25 88888.00 2016-07-14 22:11:19.250 196 12591.23 134.53 54510.25 88888.00 2016-07-14 22:11:19.375 196 12591.27 134.53 54510.22 88888.00 2016-07-14 22:11:19.500 196 12591.30 134.53 54510.25 88888.00 2016-07-14 22:11:19.625 196 12591.27 134.55 54510.25 88888.00 2016-07-14 22:11:19.750 196 12591.20 134.55 54510.22 88888.00 2016-07-14 22:11:19.875 196 12591.20 134.55 54510.22 88888.00 2016-07-14 22:11:20.000 196 12591.15 134.53 54510.22 88888.00 2016-07-14 22:11:20.125 196 12591.12 134.57 54510.25 88888.00 2016-07-14 22:11:20.250 196 12591.08 134.55 54510.22 88888.00 2016-07-14 22:11:20.375 196 12591.12 134.55 54510.22 88888.00 2016-07-14 22:11:20.500 196 12591.15 134.55 54510.22 88888.00 2016-07-14 22:11:20.625 196 12591.20 134.55 54510.22 88888.00 2016-07-14 22:11:20.750 196 12591.17 134.57 54510.22 88888.00 2016-07-14 22:11:20.875 196 12591.15 134.60 54510.22 88888.00 2016-07-14 22:11:21.000 196 12591.17 134.60 54510.22 88888.00 2016-07-14 22:11:21.125 196 12591.17 134.62 54510.25 88888.00 2016-07-14 22:11:21.250 196 12591.10 134.57 54510.22 88888.00 2016-07-14 22:11:21.375 196 12591.15 134.60 54510.22 88888.00 2016-07-14 22:11:21.500 196 12591.12 134.60 54510.22 88888.00 2016-07-14 22:11:21.625 196 12591.10 134.60 54510.22 88888.00 2016-07-14 22:11:21.750 196 12591.10 134.60 54510.22 88888.00 2016-07-14 22:11:21.875 196 12591.10 134.60 54510.18 88888.00 2016-07-14 22:11:22.000 196 12591.08 134.57 54510.18 88888.00 2016-07-14 22:11:22.125 196 12591.12 134.57 54510.18 88888.00 2016-07-14 22:11:22.250 196 12591.15 134.57 54510.18 88888.00 2016-07-14 22:11:22.375 196 12591.17 134.60 54510.20 88888.00 2016-07-14 22:11:22.500 196 12591.15 134.60 54510.18 88888.00 2016-07-14 22:11:22.625 196 12591.17 134.60 54510.18 88888.00 2016-07-14 22:11:22.750 196 12591.20 134.60 54510.18 88888.00 2016-07-14 22:11:22.875 196 12591.20 134.57 54510.20 88888.00 2016-07-14 22:11:23.000 196 12591.25 134.57 54510.18 88888.00 2016-07-14 22:11:23.125 196 12591.25 134.60 54510.18 88888.00 2016-07-14 22:11:23.250 196 12591.17 134.57 54510.12 88888.00 2016-07-14 22:11:23.375 196 12591.20 134.60 54510.15 88888.00 2016-07-14 22:11:23.500 196 12591.20 134.60 54510.18 88888.00 2016-07-14 22:11:23.625 196 12591.20 134.57 54510.18 88888.00 2016-07-14 22:11:23.750 196 12591.17 134.60 54510.18 88888.00 2016-07-14 22:11:23.875 196 12591.20 134.62 54510.18 88888.00 2016-07-14 22:11:24.000 196 12591.25 134.65 54510.15 88888.00 2016-07-14 22:11:24.125 196 12591.25 134.62 54510.18 88888.00 2016-07-14 22:11:24.250 196 12591.20 134.55 54510.12 88888.00 2016-07-14 22:11:24.375 196 12591.20 134.57 54510.15 88888.00 2016-07-14 22:11:24.500 196 12591.17 134.60 54510.15 88888.00 2016-07-14 22:11:24.625 196 12591.17 134.60 54510.18 88888.00 2016-07-14 22:11:24.750 196 12591.20 134.62 54510.18 88888.00 2016-07-14 22:11:24.875 196 12591.23 134.62 54510.20 88888.00 2016-07-14 22:11:25.000 196 12591.25 134.62 54510.18 88888.00 2016-07-14 22:11:25.125 196 12591.25 134.62 54510.15 88888.00 2016-07-14 22:11:25.250 196 12591.20 134.57 54510.18 88888.00 2016-07-14 22:11:25.375 196 12591.23 134.57 54510.18 88888.00 2016-07-14 22:11:25.500 196 12591.23 134.62 54510.15 88888.00 2016-07-14 22:11:25.625 196 12591.30 134.62 54510.15 88888.00 2016-07-14 22:11:25.750 196 12591.35 134.62 54510.18 88888.00 2016-07-14 22:11:25.875 196 12591.33 134.60 54510.18 88888.00 2016-07-14 22:11:26.000 196 12591.33 134.60 54510.18 88888.00 2016-07-14 22:11:26.125 196 12591.38 134.57 54510.18 88888.00 2016-07-14 22:11:26.250 196 12591.42 134.55 54510.18 88888.00 2016-07-14 22:11:26.375 196 12591.48 134.55 54510.15 88888.00 2016-07-14 22:11:26.500 196 12591.42 134.57 54510.18 88888.00 2016-07-14 22:11:26.625 196 12591.50 134.57 54510.15 88888.00 2016-07-14 22:11:26.750 196 12591.50 134.57 54510.15 88888.00 2016-07-14 22:11:26.875 196 12591.50 134.60 54510.12 88888.00 2016-07-14 22:11:27.000 196 12591.48 134.55 54510.12 88888.00 2016-07-14 22:11:27.125 196 12591.42 134.57 54510.15 88888.00 2016-07-14 22:11:27.250 196 12591.40 134.57 54510.15 88888.00 2016-07-14 22:11:27.375 196 12591.55 134.60 54510.15 88888.00 2016-07-14 22:11:27.500 196 12591.58 134.60 54510.12 88888.00 2016-07-14 22:11:27.625 196 12591.60 134.57 54510.12 88888.00 2016-07-14 22:11:27.750 196 12591.62 134.55 54510.12 88888.00 2016-07-14 22:11:27.875 196 12591.60 134.57 54510.10 88888.00 2016-07-14 22:11:28.000 196 12591.65 134.57 54510.10 88888.00 2016-07-14 22:11:28.125 196 12591.67 134.55 54510.12 88888.00 2016-07-14 22:11:28.250 196 12591.67 134.55 54510.10 88888.00 2016-07-14 22:11:28.375 196 12591.70 134.57 54510.07 88888.00 2016-07-14 22:11:28.500 196 12591.70 134.57 54510.07 88888.00 2016-07-14 22:11:28.625 196 12591.73 134.55 54510.07 88888.00 2016-07-14 22:11:28.750 196 12591.77 134.57 54510.05 88888.00 2016-07-14 22:11:28.875 196 12591.80 134.57 54510.03 88888.00 2016-07-14 22:11:29.000 196 12591.77 134.57 54510.03 88888.00 2016-07-14 22:11:29.125 196 12591.77 134.57 54510.03 88888.00 2016-07-14 22:11:29.250 196 12591.75 134.55 54510.03 88888.00 2016-07-14 22:11:29.375 196 12591.77 134.57 54510.00 88888.00 2016-07-14 22:11:29.500 196 12591.77 134.57 54510.03 88888.00 2016-07-14 22:11:29.625 196 12591.83 134.60 54510.07 88888.00 2016-07-14 22:11:29.750 196 12591.92 134.65 54510.07 88888.00 2016-07-14 22:11:29.875 196 12591.92 134.60 54510.05 88888.00 2016-07-14 22:11:30.000 196 12591.98 134.57 54510.03 88888.00 2016-07-14 22:11:30.125 196 12591.98 134.57 54510.03 88888.00 2016-07-14 22:11:30.250 196 12591.98 134.57 54510.03 88888.00 2016-07-14 22:11:30.375 196 12592.05 134.57 54510.00 88888.00 2016-07-14 22:11:30.500 196 12592.08 134.57 54510.03 88888.00 2016-07-14 22:11:30.625 196 12592.08 134.57 54510.03 88888.00 2016-07-14 22:11:30.750 196 12592.10 134.60 54510.03 88888.00 2016-07-14 22:11:30.875 196 12592.08 134.60 54510.03 88888.00 2016-07-14 22:11:31.000 196 12592.05 134.60 54510.00 88888.00 2016-07-14 22:11:31.125 196 12592.02 134.62 54510.03 88888.00 2016-07-14 22:11:31.250 196 12592.05 134.60 54510.00 88888.00 2016-07-14 22:11:31.375 196 12592.12 134.62 54510.00 88888.00 2016-07-14 22:11:31.500 196 12592.15 134.62 54510.00 88888.00 2016-07-14 22:11:31.625 196 12592.25 134.65 54510.00 88888.00 2016-07-14 22:11:31.750 196 12592.25 134.65 54510.00 88888.00 2016-07-14 22:11:31.875 196 12592.17 134.65 54509.97 88888.00 2016-07-14 22:11:32.000 196 12592.20 134.62 54510.00 88888.00 2016-07-14 22:11:32.125 196 12592.20 134.62 54510.03 88888.00 2016-07-14 22:11:32.250 196 12592.15 134.65 54510.00 88888.00 2016-07-14 22:11:32.375 196 12592.20 134.65 54509.97 88888.00 2016-07-14 22:11:32.500 196 12592.30 134.65 54510.00 88888.00 2016-07-14 22:11:32.625 196 12592.33 134.65 54510.00 88888.00 2016-07-14 22:11:32.750 196 12592.30 134.70 54510.00 88888.00 2016-07-14 22:11:32.875 196 12592.33 134.68 54510.00 88888.00 2016-07-14 22:11:33.000 196 12592.40 134.65 54509.97 88888.00 2016-07-14 22:11:33.125 196 12592.45 134.68 54509.97 88888.00 2016-07-14 22:11:33.250 196 12592.45 134.68 54509.97 88888.00 2016-07-14 22:11:33.375 196 12592.55 134.70 54509.95 88888.00 2016-07-14 22:11:33.500 196 12592.58 134.70 54509.97 88888.00 2016-07-14 22:11:33.625 196 12592.62 134.70 54509.97 88888.00 2016-07-14 22:11:33.750 196 12592.65 134.70 54509.95 88888.00 2016-07-14 22:11:33.875 196 12592.62 134.70 54509.95 88888.00 2016-07-14 22:11:34.000 196 12592.65 134.68 54509.95 88888.00 2016-07-14 22:11:34.125 196 12592.75 134.70 54509.95 88888.00 2016-07-14 22:11:34.250 196 12592.73 134.70 54509.95 88888.00 2016-07-14 22:11:34.375 196 12592.80 134.72 54509.93 88888.00 2016-07-14 22:11:34.500 196 12592.77 134.72 54509.93 88888.00 2016-07-14 22:11:34.625 196 12592.75 134.75 54509.93 88888.00 2016-07-14 22:11:34.750 196 12592.80 134.75 54509.93 88888.00 2016-07-14 22:11:34.875 196 12592.83 134.75 54509.90 88888.00 2016-07-14 22:11:35.000 196 12592.90 134.72 54509.90 88888.00 2016-07-14 22:11:35.125 196 12592.88 134.75 54509.90 88888.00 2016-07-14 22:11:35.250 196 12592.83 134.72 54509.88 88888.00 2016-07-14 22:11:35.375 196 12592.88 134.72 54509.85 88888.00 2016-07-14 22:11:35.500 196 12592.95 134.78 54509.88 88888.00 2016-07-14 22:11:35.625 196 12593.00 134.78 54509.88 88888.00 2016-07-14 22:11:35.750 196 12592.98 134.78 54509.85 88888.00 2016-07-14 22:11:35.875 196 12592.98 134.80 54509.85 88888.00 2016-07-14 22:11:36.000 196 12593.00 134.80 54509.82 88888.00 2016-07-14 22:11:36.125 196 12593.05 134.80 54509.85 88888.00 2016-07-14 22:11:36.250 196 12593.02 134.80 54509.85 88888.00 2016-07-14 22:11:36.375 196 12593.10 134.85 54509.82 88888.00 2016-07-14 22:11:36.500 196 12593.10 134.82 54509.82 88888.00 2016-07-14 22:11:36.625 196 12593.17 134.85 54509.85 88888.00 2016-07-14 22:11:36.750 196 12593.20 134.85 54509.82 88888.00 2016-07-14 22:11:36.875 196 12593.20 134.90 54509.85 88888.00 2016-07-14 22:11:37.000 196 12593.20 134.88 54509.85 88888.00 2016-07-14 22:11:37.125 196 12593.20 134.88 54509.85 88888.00 2016-07-14 22:11:37.250 196 12593.20 134.88 54509.82 88888.00 2016-07-14 22:11:37.375 196 12593.27 134.90 54509.80 88888.00 2016-07-14 22:11:37.500 196 12593.35 134.88 54509.78 88888.00 2016-07-14 22:11:37.625 196 12593.38 134.90 54509.78 88888.00 2016-07-14 22:11:37.750 196 12593.33 134.88 54509.80 88888.00 2016-07-14 22:11:37.875 196 12593.27 134.88 54509.78 88888.00 2016-07-14 22:11:38.000 196 12593.27 134.90 54509.80 88888.00 2016-07-14 22:11:38.125 196 12593.30 134.93 54509.78 88888.00 2016-07-14 22:11:38.250 196 12593.27 134.93 54509.78 88888.00 2016-07-14 22:11:38.375 196 12593.35 134.95 54509.75 88888.00 2016-07-14 22:11:38.500 196 12593.40 134.97 54509.75 88888.00 2016-07-14 22:11:38.625 196 12593.42 134.95 54509.78 88888.00 2016-07-14 22:11:38.750 196 12593.42 134.93 54509.78 88888.00 2016-07-14 22:11:38.875 196 12593.40 134.97 54509.78 88888.00 2016-07-14 22:11:39.000 196 12593.40 135.00 54509.75 88888.00 2016-07-14 22:11:39.125 196 12593.48 135.00 54509.75 88888.00 2016-07-14 22:11:39.250 196 12593.50 135.00 54509.72 88888.00 2016-07-14 22:11:39.375 196 12593.55 135.00 54509.72 88888.00 2016-07-14 22:11:39.500 196 12593.52 134.97 54509.75 88888.00 2016-07-14 22:11:39.625 196 12593.58 135.00 54509.75 88888.00 2016-07-14 22:11:39.750 196 12593.58 135.03 54509.75 88888.00 2016-07-14 22:11:39.875 196 12593.58 135.05 54509.75 88888.00 2016-07-14 22:11:40.000 196 12593.58 135.07 54509.72 88888.00 2016-07-14 22:11:40.125 196 12593.58 135.07 54509.75 88888.00 2016-07-14 22:11:40.250 196 12593.55 135.07 54509.72 88888.00 2016-07-14 22:11:40.375 196 12593.60 135.10 54509.75 88888.00 2016-07-14 22:11:40.500 196 12593.65 135.12 54509.72 88888.00 2016-07-14 22:11:40.625 196 12593.65 135.12 54509.72 88888.00 2016-07-14 22:11:40.750 196 12593.65 135.12 54509.70 88888.00 2016-07-14 22:11:40.875 196 12593.62 135.10 54509.70 88888.00 2016-07-14 22:11:41.000 196 12593.60 135.10 54509.70 88888.00 2016-07-14 22:11:41.125 196 12593.58 135.07 54509.70 88888.00 2016-07-14 22:11:41.250 196 12593.65 135.10 54509.70 88888.00 2016-07-14 22:11:41.375 196 12593.70 135.12 54509.68 88888.00 2016-07-14 22:11:41.500 196 12593.70 135.12 54509.68 88888.00 2016-07-14 22:11:41.625 196 12593.70 135.12 54509.65 88888.00 2016-07-14 22:11:41.750 196 12593.73 135.15 54509.68 88888.00 2016-07-14 22:11:41.875 196 12593.75 135.18 54509.68 88888.00 2016-07-14 22:11:42.000 196 12593.77 135.18 54509.68 88888.00 2016-07-14 22:11:42.125 196 12593.75 135.18 54509.65 88888.00 2016-07-14 22:11:42.250 196 12593.75 135.18 54509.65 88888.00 2016-07-14 22:11:42.375 196 12593.80 135.20 54509.65 88888.00 2016-07-14 22:11:42.500 196 12593.85 135.22 54509.68 88888.00 2016-07-14 22:11:42.625 196 12593.80 135.22 54509.68 88888.00 2016-07-14 22:11:42.750 196 12593.75 135.22 54509.68 88888.00 2016-07-14 22:11:42.875 196 12593.77 135.20 54509.65 88888.00 2016-07-14 22:11:43.000 196 12593.77 135.22 54509.65 88888.00 2016-07-14 22:11:43.125 196 12593.75 135.22 54509.68 88888.00 2016-07-14 22:11:43.250 196 12593.75 135.28 54509.68 88888.00 2016-07-14 22:11:43.375 196 12593.73 135.28 54509.68 88888.00 2016-07-14 22:11:43.500 196 12593.73 135.28 54509.68 88888.00 2016-07-14 22:11:43.625 196 12593.83 135.30 54509.65 88888.00 2016-07-14 22:11:43.750 196 12593.83 135.32 54509.68 88888.00 2016-07-14 22:11:43.875 196 12593.80 135.30 54509.68 88888.00 2016-07-14 22:11:44.000 196 12593.83 135.30 54509.65 88888.00 2016-07-14 22:11:44.125 196 12593.80 135.32 54509.68 88888.00 2016-07-14 22:11:44.250 196 12593.73 135.30 54509.65 88888.00 2016-07-14 22:11:44.375 196 12593.83 135.38 54509.65 88888.00 2016-07-14 22:11:44.500 196 12593.88 135.38 54509.62 88888.00 2016-07-14 22:11:44.625 196 12593.90 135.35 54509.68 88888.00 2016-07-14 22:11:44.750 196 12593.85 135.38 54509.68 88888.00 2016-07-14 22:11:44.875 196 12593.75 135.38 54509.68 88888.00 2016-07-14 22:11:45.000 196 12593.75 135.40 54509.68 88888.00 2016-07-14 22:11:45.125 196 12593.77 135.40 54509.70 88888.00 2016-07-14 22:11:45.250 196 12593.75 135.40 54509.72 88888.00 2016-07-14 22:11:45.375 196 12593.77 135.43 54509.72 88888.00 2016-07-14 22:11:45.500 196 12593.75 135.45 54509.70 88888.00 2016-07-14 22:11:45.625 196 12593.77 135.45 54509.68 88888.00 2016-07-14 22:11:45.750 196 12593.80 135.47 54509.68 88888.00 2016-07-14 22:11:45.875 196 12593.77 135.45 54509.68 88888.00 2016-07-14 22:11:46.000 196 12593.83 135.47 54509.68 88888.00 2016-07-14 22:11:46.125 196 12593.83 135.47 54509.70 88888.00 2016-07-14 22:11:46.250 196 12593.77 135.50 54509.70 88888.00 2016-07-14 22:11:46.375 196 12593.77 135.47 54509.68 88888.00 2016-07-14 22:11:46.500 196 12593.73 135.45 54509.70 88888.00 2016-07-14 22:11:46.625 196 12593.67 135.47 54509.68 88888.00 2016-07-14 22:11:46.750 196 12593.70 135.50 54509.68 88888.00 2016-07-14 22:11:46.875 196 12593.75 135.50 54509.68 88888.00 2016-07-14 22:11:47.000 196 12593.77 135.47 54509.65 88888.00 2016-07-14 22:11:47.125 196 12593.75 135.53 54509.65 88888.00 2016-07-14 22:11:47.250 196 12593.67 135.53 54509.65 88888.00 2016-07-14 22:11:47.375 196 12593.67 135.53 54509.65 88888.00 2016-07-14 22:11:47.500 196 12593.65 135.50 54509.65 88888.00 2016-07-14 22:11:47.625 196 12593.70 135.53 54509.68 88888.00 2016-07-14 22:11:47.750 196 12593.70 135.53 54509.70 88888.00 2016-07-14 22:11:47.875 196 12593.65 135.53 54509.68 88888.00 2016-07-14 22:11:48.000 196 12593.65 135.55 54509.62 88888.00 2016-07-14 22:11:48.125 196 12593.60 135.57 54509.65 88888.00 2016-07-14 22:11:48.250 196 12593.58 135.57 54509.68 88888.00 2016-07-14 22:11:48.375 196 12593.62 135.57 54509.65 88888.00 2016-07-14 22:11:48.500 196 12593.62 135.60 54509.65 88888.00 2016-07-14 22:11:48.625 196 12593.67 135.60 54509.65 88888.00 2016-07-14 22:11:48.750 196 12593.67 135.62 54509.65 88888.00 2016-07-14 22:11:48.875 196 12593.65 135.60 54509.65 88888.00 2016-07-14 22:11:49.000 196 12593.60 135.60 54509.68 88888.00 2016-07-14 22:11:49.125 196 12593.58 135.65 54509.70 88888.00 2016-07-14 22:11:49.250 196 12593.60 135.68 54509.72 88888.00 2016-07-14 22:11:49.375 196 12593.65 135.70 54509.72 88888.00 2016-07-14 22:11:49.500 196 12593.62 135.70 54509.70 88888.00 2016-07-14 22:11:49.625 196 12593.50 135.65 54509.70 88888.00 2016-07-14 22:11:49.750 196 12593.48 135.68 54509.68 88888.00 2016-07-14 22:11:49.875 196 12593.52 135.68 54509.70 88888.00 2016-07-14 22:11:50.000 196 12593.60 135.70 54509.70 88888.00 2016-07-14 22:11:50.125 196 12593.58 135.68 54509.72 88888.00 2016-07-14 22:11:50.250 196 12593.52 135.65 54509.72 88888.00 2016-07-14 22:11:50.375 196 12593.58 135.68 54509.72 88888.00 2016-07-14 22:11:50.500 196 12593.60 135.68 54509.75 88888.00 2016-07-14 22:11:50.625 196 12593.50 135.70 54509.78 88888.00 2016-07-14 22:11:50.750 196 12593.45 135.70 54509.72 88888.00 2016-07-14 22:11:50.875 196 12593.52 135.70 54509.75 88888.00 2016-07-14 22:11:51.000 196 12593.62 135.70 54509.72 88888.00 2016-07-14 22:11:51.125 196 12593.60 135.68 54509.70 88888.00 2016-07-14 22:11:51.250 196 12593.58 135.68 54509.75 88888.00 2016-07-14 22:11:51.375 196 12593.62 135.70 54509.78 88888.00 2016-07-14 22:11:51.500 196 12593.60 135.72 54509.80 88888.00 2016-07-14 22:11:51.625 196 12593.55 135.72 54509.75 88888.00 2016-07-14 22:11:51.750 196 12593.55 135.72 54509.75 88888.00 2016-07-14 22:11:51.875 196 12593.50 135.72 54509.72 88888.00 2016-07-14 22:11:52.000 196 12593.50 135.70 54509.72 88888.00 2016-07-14 22:11:52.125 196 12593.52 135.70 54509.75 88888.00 2016-07-14 22:11:52.250 196 12593.52 135.70 54509.75 88888.00 2016-07-14 22:11:52.375 196 12593.52 135.70 54509.75 88888.00 2016-07-14 22:11:52.500 196 12593.52 135.70 54509.75 88888.00 2016-07-14 22:11:52.625 196 12593.50 135.70 54509.72 88888.00 2016-07-14 22:11:52.750 196 12593.52 135.72 54509.75 88888.00 2016-07-14 22:11:52.875 196 12593.55 135.72 54509.72 88888.00 2016-07-14 22:11:53.000 196 12593.55 135.70 54509.75 88888.00 2016-07-14 22:11:53.125 196 12593.55 135.68 54509.78 88888.00 2016-07-14 22:11:53.250 196 12593.48 135.65 54509.78 88888.00 2016-07-14 22:11:53.375 196 12593.50 135.68 54509.72 88888.00 2016-07-14 22:11:53.500 196 12593.45 135.68 54509.75 88888.00 2016-07-14 22:11:53.625 196 12593.48 135.68 54509.72 88888.00 2016-07-14 22:11:53.750 196 12593.48 135.68 54509.72 88888.00 2016-07-14 22:11:53.875 196 12593.48 135.70 54509.75 88888.00 2016-07-14 22:11:54.000 196 12593.52 135.70 54509.75 88888.00 2016-07-14 22:11:54.125 196 12593.50 135.70 54509.75 88888.00 2016-07-14 22:11:54.250 196 12593.38 135.68 54509.78 88888.00 2016-07-14 22:11:54.375 196 12593.42 135.65 54509.75 88888.00 2016-07-14 22:11:54.500 196 12593.45 135.65 54509.75 88888.00 2016-07-14 22:11:54.625 196 12593.45 135.65 54509.75 88888.00 2016-07-14 22:11:54.750 196 12593.42 135.65 54509.72 88888.00 2016-07-14 22:11:54.875 196 12593.40 135.68 54509.78 88888.00 2016-07-14 22:11:55.000 196 12593.40 135.65 54509.78 88888.00 2016-07-14 22:11:55.125 196 12593.40 135.65 54509.78 88888.00 2016-07-14 22:11:55.250 196 12593.33 135.62 54509.80 88888.00 2016-07-14 22:11:55.375 196 12593.35 135.62 54509.80 88888.00 2016-07-14 22:11:55.500 196 12593.33 135.65 54509.85 88888.00 2016-07-14 22:11:55.625 196 12593.33 135.65 54509.85 88888.00 2016-07-14 22:11:55.750 196 12593.38 135.70 54509.82 88888.00 2016-07-14 22:11:55.875 196 12593.38 135.62 54509.82 88888.00 2016-07-14 22:11:56.000 196 12593.30 135.60 54509.80 88888.00 2016-07-14 22:11:56.125 196 12593.30 135.60 54509.80 88888.00 2016-07-14 22:11:56.250 196 12593.30 135.60 54509.80 88888.00 2016-07-14 22:11:56.375 196 12593.35 135.60 54509.82 88888.00 2016-07-14 22:11:56.500 196 12593.33 135.60 54509.80 88888.00 2016-07-14 22:11:56.625 196 12593.30 135.57 54509.80 88888.00 2016-07-14 22:11:56.750 196 12593.27 135.55 54509.82 88888.00 2016-07-14 22:11:56.875 196 12593.25 135.50 54509.82 88888.00 2016-07-14 22:11:57.000 196 12593.27 135.53 54509.82 88888.00 2016-07-14 22:11:57.125 196 12593.33 135.55 54509.85 88888.00 2016-07-14 22:11:57.250 196 12593.23 135.53 54509.82 88888.00 2016-07-14 22:11:57.375 196 12593.15 135.50 54509.82 88888.00 2016-07-14 22:11:57.500 196 12593.15 135.50 54509.82 88888.00 2016-07-14 22:11:57.625 196 12593.17 135.50 54509.85 88888.00 2016-07-14 22:11:57.750 196 12593.15 135.47 54509.82 88888.00 2016-07-14 22:11:57.875 196 12593.05 135.45 54509.88 88888.00 2016-07-14 22:11:58.000 196 12593.08 135.45 54509.88 88888.00 2016-07-14 22:11:58.125 196 12593.10 135.47 54509.88 88888.00 2016-07-14 22:11:58.250 196 12593.08 135.45 54509.90 88888.00 2016-07-14 22:11:58.375 196 12593.10 135.45 54509.90 88888.00 2016-07-14 22:11:58.500 196 12593.10 135.45 54509.90 88888.00 2016-07-14 22:11:58.625 196 12593.02 135.43 54509.88 88888.00 2016-07-14 22:11:58.750 196 12592.98 135.45 54509.85 88888.00 2016-07-14 22:11:58.875 196 12592.92 135.43 54509.85 88888.00 2016-07-14 22:11:59.000 196 12592.90 135.45 54509.85 88888.00 2016-07-14 22:11:59.125 196 12592.95 135.43 54509.82 88888.00 2016-07-14 22:11:59.250 196 12592.98 135.40 54509.85 88888.00 2016-07-14 22:11:59.375 196 12592.95 135.35 54509.82 88888.00 2016-07-14 22:11:59.500 196 12592.90 135.38 54509.85 88888.00 2016-07-14 22:11:59.625 196 12592.92 135.38 54509.85 88888.00 2016-07-14 22:11:59.750 196 12592.92 135.40 54509.85 88888.00 2016-07-14 22:11:59.875 196 12592.90 135.38 54509.85 88888.00 2016-07-14 22:12:00.000 196 12592.85 135.35 54509.85 88888.00 2016-07-14 22:12:00.125 196 12592.83 135.35 54509.85 88888.00 2016-07-14 22:12:00.250 196 12592.80 135.32 54509.90 88888.00 2016-07-14 22:12:00.375 196 12592.88 135.32 54509.90 88888.00 2016-07-14 22:12:00.500 196 12592.85 135.35 54509.90 88888.00 2016-07-14 22:12:00.625 196 12592.77 135.35 54509.90 88888.00 2016-07-14 22:12:00.750 196 12592.75 135.35 54509.93 88888.00 2016-07-14 22:12:00.875 196 12592.75 135.43 54509.93 88888.00 2016-07-14 22:12:01.000 196 12592.77 135.40 54509.93 88888.00 2016-07-14 22:12:01.125 196 12592.70 135.35 54509.95 88888.00 2016-07-14 22:12:01.250 196 12592.65 135.32 54509.95 88888.00 2016-07-14 22:12:01.375 196 12592.77 135.32 54509.95 88888.00 2016-07-14 22:12:01.500 196 12592.80 135.35 54509.95 88888.00 2016-07-14 22:12:01.625 196 12592.70 135.35 54509.95 88888.00 2016-07-14 22:12:01.750 196 12592.65 135.30 54509.95 88888.00 2016-07-14 22:12:01.875 196 12592.73 135.35 54509.95 88888.00 2016-07-14 22:12:02.000 196 12592.70 135.32 54509.95 88888.00 2016-07-14 22:12:02.125 196 12592.58 135.32 54509.97 88888.00 2016-07-14 22:12:02.250 196 12592.48 135.28 54509.97 88888.00 2016-07-14 22:12:02.375 196 12592.58 135.30 54509.95 88888.00 2016-07-14 22:12:02.500 196 12592.60 135.38 54509.95 88888.00 2016-07-14 22:12:02.625 196 12592.62 135.38 54509.95 88888.00 2016-07-14 22:12:02.750 196 12592.58 135.38 54509.97 88888.00 2016-07-14 22:12:02.875 196 12592.45 135.32 54509.97 88888.00 2016-07-14 22:12:03.000 196 12592.40 135.32 54509.97 88888.00 2016-07-14 22:12:03.125 196 12592.45 135.35 54509.97 88888.00 2016-07-14 22:12:03.250 196 12592.45 135.35 54510.00 88888.00 2016-07-14 22:12:03.375 196 12592.45 135.35 54510.00 88888.00 2016-07-14 22:12:03.500 196 12592.45 135.38 54510.03 88888.00 2016-07-14 22:12:03.625 196 12592.48 135.35 54510.00 88888.00 2016-07-14 22:12:03.750 196 12592.50 135.38 54510.03 88888.00 2016-07-14 22:12:03.875 196 12592.45 135.35 54510.05 88888.00 2016-07-14 22:12:04.000 196 12592.42 135.35 54510.05 88888.00 2016-07-14 22:12:04.125 196 12592.42 135.35 54510.05 88888.00 2016-07-14 22:12:04.250 196 12592.33 135.35 54510.05 88888.00 2016-07-14 22:12:04.375 196 12592.35 135.43 54510.03 88888.00 2016-07-14 22:12:04.500 196 12592.38 135.43 54510.05 88888.00 2016-07-14 22:12:04.625 196 12592.33 135.43 54510.05 88888.00 2016-07-14 22:12:04.750 196 12592.35 135.43 54510.05 88888.00 2016-07-14 22:12:04.875 196 12592.35 135.43 54510.03 88888.00 2016-07-14 22:12:05.000 196 12592.33 135.43 54510.03 88888.00 2016-07-14 22:12:05.125 196 12592.30 135.43 54510.05 88888.00 2016-07-14 22:12:05.250 196 12592.27 135.45 54510.03 88888.00 2016-07-14 22:12:05.375 196 12592.27 135.47 54510.05 88888.00 2016-07-14 22:12:05.500 196 12592.25 135.47 54510.05 88888.00 2016-07-14 22:12:05.625 196 12592.23 135.50 54510.07 88888.00 2016-07-14 22:12:05.750 196 12592.20 135.45 54510.07 88888.00 2016-07-14 22:12:05.875 196 12592.20 135.43 54510.07 88888.00 2016-07-14 22:12:06.000 196 12592.15 135.47 54510.05 88888.00 2016-07-14 22:12:06.125 196 12592.10 135.50 54510.05 88888.00 2016-07-14 22:12:06.250 196 12592.12 135.45 54510.07 88888.00 2016-07-14 22:12:06.375 196 12592.15 135.45 54510.05 88888.00 2016-07-14 22:12:06.500 196 12592.10 135.47 54510.07 88888.00 2016-07-14 22:12:06.625 196 12592.10 135.50 54510.07 88888.00 2016-07-14 22:12:06.750 196 12592.12 135.55 54510.07 88888.00 2016-07-14 22:12:06.875 196 12592.12 135.55 54510.10 88888.00 2016-07-14 22:12:07.000 196 12592.08 135.53 54510.07 88888.00 2016-07-14 22:12:07.125 196 12592.02 135.55 54510.10 88888.00 2016-07-14 22:12:07.250 196 12592.02 135.55 54510.15 88888.00 2016-07-14 22:12:07.375 196 12592.02 135.57 54510.15 88888.00 2016-07-14 22:12:07.500 196 12592.00 135.60 54510.12 88888.00 2016-07-14 22:12:07.625 196 12592.02 135.53 54510.10 88888.00 2016-07-14 22:12:07.750 196 12592.00 135.55 54510.12 88888.00 2016-07-14 22:12:07.875 196 12591.95 135.57 54510.15 88888.00 2016-07-14 22:12:08.000 196 12591.98 135.57 54510.12 88888.00 2016-07-14 22:12:08.125 196 12591.98 135.57 54510.12 88888.00 2016-07-14 22:12:08.250 196 12591.92 135.55 54510.15 88888.00 2016-07-14 22:12:08.375 196 12591.98 135.57 54510.15 88888.00 2016-07-14 22:12:08.500 196 12591.92 135.57 54510.15 88888.00 2016-07-14 22:12:08.625 196 12591.90 135.55 54510.12 88888.00 2016-07-14 22:12:08.750 196 12591.85 135.57 54510.15 88888.00 2016-07-14 22:12:08.875 196 12591.83 135.55 54510.12 88888.00 2016-07-14 22:12:09.000 196 12591.83 135.50 54510.10 88888.00 2016-07-14 22:12:09.125 196 12591.90 135.55 54510.10 88888.00 2016-07-14 22:12:09.250 196 12591.90 135.55 54510.10 88888.00 2016-07-14 22:12:09.375 196 12591.85 135.55 54510.12 88888.00 2016-07-14 22:12:09.500 196 12591.75 135.53 54510.10 88888.00 2016-07-14 22:12:09.625 196 12591.77 135.55 54510.12 88888.00 2016-07-14 22:12:09.750 196 12591.83 135.60 54510.12 88888.00 2016-07-14 22:12:09.875 196 12591.80 135.57 54510.12 88888.00 2016-07-14 22:12:10.000 196 12591.75 135.57 54510.05 88888.00 2016-07-14 22:12:10.125 196 12591.75 135.57 54510.03 88888.00 2016-07-14 22:12:10.250 196 12591.73 135.50 54510.10 88888.00 2016-07-14 22:12:10.375 196 12591.77 135.50 54510.12 88888.00 2016-07-14 22:12:10.500 196 12591.73 135.50 54510.15 88888.00 2016-07-14 22:12:10.625 196 12591.70 135.50 54510.12 88888.00 2016-07-14 22:12:10.750 196 12591.67 135.50 54510.12 88888.00 2016-07-14 22:12:10.875 196 12591.67 135.47 54510.12 88888.00 2016-07-14 22:12:11.000 196 12591.67 135.45 54510.10 88888.00 2016-07-14 22:12:11.125 196 12591.70 135.45 54510.12 88888.00 2016-07-14 22:12:11.250 196 12591.70 135.47 54510.12 88888.00 2016-07-14 22:12:11.375 196 12591.75 135.47 54510.15 88888.00 2016-07-14 22:12:11.500 196 12591.75 135.47 54510.18 88888.00 2016-07-14 22:12:11.625 196 12591.75 135.45 54510.15 88888.00 2016-07-14 22:12:11.750 196 12591.70 135.38 54510.15 88888.00 2016-07-14 22:12:11.875 196 12591.75 135.38 54510.18 88888.00 2016-07-14 22:12:12.000 196 12591.80 135.38 54510.18 88888.00 2016-07-14 22:12:12.125 196 12591.80 135.40 54510.18 88888.00 2016-07-14 22:12:12.250 196 12591.60 135.35 54510.15 88888.00 2016-07-14 22:12:12.375 196 12591.55 135.35 54510.12 88888.00 2016-07-14 22:12:12.500 196 12591.58 135.38 54510.15 88888.00 2016-07-14 22:12:12.625 196 12591.65 135.40 54510.15 88888.00 2016-07-14 22:12:12.750 196 12591.67 135.38 54510.18 88888.00 2016-07-14 22:12:12.875 196 12591.62 135.38 54510.18 88888.00 2016-07-14 22:12:13.000 196 12591.65 135.32 54510.15 88888.00 2016-07-14 22:12:13.125 196 12591.67 135.32 54510.18 88888.00 2016-07-14 22:12:13.250 196 12591.60 135.30 54510.20 88888.00 2016-07-14 22:12:13.375 196 12591.60 135.28 54510.18 88888.00 2016-07-14 22:12:13.500 196 12591.55 135.28 54510.18 88888.00 2016-07-14 22:12:13.625 196 12591.58 135.28 54510.18 88888.00 2016-07-14 22:12:13.750 196 12591.60 135.28 54510.20 88888.00 2016-07-14 22:12:13.875 196 12591.60 135.25 54510.22 88888.00 2016-07-14 22:12:14.000 196 12591.62 135.22 54510.18 88888.00 2016-07-14 22:12:14.125 196 12591.70 135.20 54510.18 88888.00 2016-07-14 22:12:14.250 196 12591.67 135.20 54510.20 88888.00 2016-07-14 22:12:14.375 196 12591.67 135.22 54510.20 88888.00 2016-07-14 22:12:14.500 196 12591.67 135.22 54510.22 88888.00 2016-07-14 22:12:14.625 196 12591.65 135.20 54510.22 88888.00 2016-07-14 22:12:14.750 196 12591.67 135.20 54510.22 88888.00 2016-07-14 22:12:14.875 196 12591.67 135.18 54510.20 88888.00 2016-07-14 22:12:15.000 196 12591.70 135.12 54510.20 88888.00 2016-07-14 22:12:15.125 196 12591.70 135.12 54510.20 88888.00 2016-07-14 22:12:15.250 196 12591.55 135.10 54510.18 88888.00 2016-07-14 22:12:15.375 196 12591.62 135.10 54510.18 88888.00 2016-07-14 22:12:15.500 196 12591.60 135.07 54510.20 88888.00 2016-07-14 22:12:15.625 196 12591.55 135.05 54510.18 88888.00 2016-07-14 22:12:15.750 196 12591.58 135.05 54510.18 88888.00 2016-07-14 22:12:15.875 196 12591.65 135.05 54510.22 88888.00 2016-07-14 22:12:16.000 196 12591.70 135.05 54510.20 88888.00 2016-07-14 22:12:16.125 196 12591.65 135.03 54510.20 88888.00 2016-07-14 22:12:16.250 196 12591.60 134.97 54510.20 88888.00 2016-07-14 22:12:16.375 196 12591.62 135.00 54510.18 88888.00 2016-07-14 22:12:16.500 196 12591.62 134.95 54510.18 88888.00 2016-07-14 22:12:16.625 196 12591.67 134.93 54510.15 88888.00 2016-07-14 22:12:16.750 196 12591.65 134.90 54510.15 88888.00 2016-07-14 22:12:16.875 196 12591.65 134.88 54510.15 88888.00 2016-07-14 22:12:17.000 196 12591.60 134.85 54510.12 88888.00 2016-07-14 22:12:17.125 196 12591.60 134.82 54510.12 88888.00 2016-07-14 22:12:17.250 196 12591.62 134.82 54510.15 88888.00 2016-07-14 22:12:17.375 196 12591.67 134.82 54510.15 88888.00 2016-07-14 22:12:17.500 196 12591.70 134.80 54510.18 88888.00 2016-07-14 22:12:17.625 196 12591.70 134.78 54510.12 88888.00 2016-07-14 22:12:17.750 196 12591.75 134.78 54510.12 88888.00 2016-07-14 22:12:17.875 196 12591.75 134.78 54510.12 88888.00 2016-07-14 22:12:18.000 196 12591.77 134.75 54510.15 88888.00 2016-07-14 22:12:18.125 196 12591.77 134.72 54510.12 88888.00 2016-07-14 22:12:18.250 196 12591.70 134.70 54510.12 88888.00 2016-07-14 22:12:18.375 196 12591.70 134.72 54510.12 88888.00 2016-07-14 22:12:18.500 196 12591.67 134.70 54510.15 88888.00 2016-07-14 22:12:18.625 196 12591.73 134.70 54510.20 88888.00 2016-07-14 22:12:18.750 196 12591.73 134.68 54510.20 88888.00 2016-07-14 22:12:18.875 196 12591.70 134.70 54510.22 88888.00 2016-07-14 22:12:19.000 196 12591.65 134.68 54510.20 88888.00 2016-07-14 22:12:19.125 196 12591.73 134.65 54510.18 88888.00 2016-07-14 22:12:19.250 196 12591.70 134.62 54510.22 88888.00 2016-07-14 22:12:19.375 196 12591.73 134.65 54510.22 88888.00 2016-07-14 22:12:19.500 196 12591.73 134.62 54510.20 88888.00 2016-07-14 22:12:19.625 196 12591.70 134.60 54510.20 88888.00 2016-07-14 22:12:19.750 196 12591.70 134.57 54510.15 88888.00 2016-07-14 22:12:19.875 196 12591.73 134.55 54510.20 88888.00 2016-07-14 22:12:20.000 196 12591.77 134.55 54510.18 88888.00 2016-07-14 22:12:20.125 196 12591.80 134.55 54510.18 88888.00 2016-07-14 22:12:20.250 196 12591.75 134.55 54510.20 88888.00 2016-07-14 22:12:20.375 196 12591.75 134.55 54510.20 88888.00 2016-07-14 22:12:20.500 196 12591.75 134.53 54510.20 88888.00 2016-07-14 22:12:20.625 196 12591.75 134.53 54510.18 88888.00 2016-07-14 22:12:20.750 196 12591.80 134.53 54510.18 88888.00 2016-07-14 22:12:20.875 196 12591.88 134.53 54510.18 88888.00 2016-07-14 22:12:21.000 196 12591.90 134.50 54510.18 88888.00 2016-07-14 22:12:21.125 196 12591.83 134.47 54510.20 88888.00 2016-07-14 22:12:21.250 196 12591.80 134.47 54510.20 88888.00 2016-07-14 22:12:21.375 196 12591.83 134.47 54510.20 88888.00 2016-07-14 22:12:21.500 196 12591.85 134.45 54510.20 88888.00 2016-07-14 22:12:21.625 196 12591.85 134.43 54510.18 88888.00 2016-07-14 22:12:21.750 196 12591.92 134.40 54510.18 88888.00 2016-07-14 22:12:21.875 196 12592.00 134.43 54510.20 88888.00 2016-07-14 22:12:22.000 196 12592.00 134.43 54510.18 88888.00 2016-07-14 22:12:22.125 196 12591.98 134.45 54510.18 88888.00 2016-07-14 22:12:22.250 196 12591.95 134.45 54510.18 88888.00 2016-07-14 22:12:22.375 196 12592.00 134.43 54510.18 88888.00 2016-07-14 22:12:22.500 196 12592.02 134.43 54510.15 88888.00 2016-07-14 22:12:22.625 196 12592.05 134.43 54510.15 88888.00 2016-07-14 22:12:22.750 196 12592.10 134.43 54510.15 88888.00 2016-07-14 22:12:22.875 196 12592.08 134.43 54510.12 88888.00 2016-07-14 22:12:23.000 196 12592.10 134.40 54510.12 88888.00 2016-07-14 22:12:23.125 196 12592.08 134.40 54510.15 88888.00 2016-07-14 22:12:23.250 196 12592.00 134.40 54510.15 88888.00 2016-07-14 22:12:23.375 196 12592.05 134.40 54510.12 88888.00 2016-07-14 22:12:23.500 196 12592.12 134.38 54510.12 88888.00 2016-07-14 22:12:23.625 196 12592.20 134.40 54510.12 88888.00 2016-07-14 22:12:23.750 196 12592.20 134.40 54510.12 88888.00 2016-07-14 22:12:23.875 196 12592.17 134.40 54510.12 88888.00 2016-07-14 22:12:24.000 196 12592.17 134.40 54510.10 88888.00 2016-07-14 22:12:24.125 196 12592.20 134.40 54510.12 88888.00 2016-07-14 22:12:24.250 196 12592.23 134.40 54510.15 88888.00 2016-07-14 22:12:24.375 196 12592.27 134.43 54510.15 88888.00 2016-07-14 22:12:24.500 196 12592.23 134.45 54510.12 88888.00 2016-07-14 22:12:24.625 196 12592.15 134.45 54510.15 88888.00 2016-07-14 22:12:24.750 196 12592.17 134.45 54510.12 88888.00 2016-07-14 22:12:24.875 196 12592.23 134.47 54510.12 88888.00 2016-07-14 22:12:25.000 196 12592.20 134.47 54510.12 88888.00 2016-07-14 22:12:25.125 196 12592.23 134.47 54510.15 88888.00 2016-07-14 22:12:25.250 196 12592.23 134.47 54510.18 88888.00 2016-07-14 22:12:25.375 196 12592.23 134.47 54510.15 88888.00 2016-07-14 22:12:25.500 196 12592.23 134.50 54510.15 88888.00 2016-07-14 22:12:25.625 196 12592.23 134.53 54510.15 88888.00 2016-07-14 22:12:25.750 196 12592.23 134.53 54510.15 88888.00 2016-07-14 22:12:25.875 196 12592.20 134.50 54510.15 88888.00 2016-07-14 22:12:26.000 196 12592.20 134.50 54510.15 88888.00 2016-07-14 22:12:26.125 196 12592.25 134.50 54510.15 88888.00 2016-07-14 22:12:26.250 196 12592.20 134.50 54510.12 88888.00 2016-07-14 22:12:26.375 196 12592.25 134.53 54510.10 88888.00 2016-07-14 22:12:26.500 196 12592.30 134.55 54510.12 88888.00 2016-07-14 22:12:26.625 196 12592.33 134.60 54510.12 88888.00 2016-07-14 22:12:26.750 196 12592.25 134.57 54510.12 88888.00 2016-07-14 22:12:26.875 196 12592.27 134.57 54510.12 88888.00 2016-07-14 22:12:27.000 196 12592.25 134.60 54510.10 88888.00 2016-07-14 22:12:27.125 196 12592.27 134.62 54510.10 88888.00 2016-07-14 22:12:27.250 196 12592.25 134.62 54510.10 88888.00 2016-07-14 22:12:27.375 196 12592.25 134.65 54510.10 88888.00 2016-07-14 22:12:27.500 196 12592.25 134.62 54510.10 88888.00 2016-07-14 22:12:27.625 196 12592.27 134.62 54510.07 88888.00 2016-07-14 22:12:27.750 196 12592.35 134.62 54510.07 88888.00 2016-07-14 22:12:27.875 196 12592.33 134.68 54510.10 88888.00 2016-07-14 22:12:28.000 196 12592.33 134.70 54510.10 88888.00 2016-07-14 22:12:28.125 196 12592.35 134.70 54510.10 88888.00 2016-07-14 22:12:28.250 196 12592.25 134.68 54510.10 88888.00 2016-07-14 22:12:28.375 196 12592.27 134.70 54510.12 88888.00 2016-07-14 22:12:28.500 196 12592.30 134.72 54510.15 88888.00 2016-07-14 22:12:28.625 196 12592.27 134.75 54510.15 88888.00 2016-07-14 22:12:28.750 196 12592.27 134.75 54510.10 88888.00 2016-07-14 22:12:28.875 196 12592.27 134.75 54510.07 88888.00 2016-07-14 22:12:29.000 196 12592.27 134.78 54510.05 88888.00 2016-07-14 22:12:29.125 196 12592.27 134.75 54510.07 88888.00 2016-07-14 22:12:29.250 196 12592.23 134.75 54510.05 88888.00 2016-07-14 22:12:29.375 196 12592.30 134.78 54510.05 88888.00 2016-07-14 22:12:29.500 196 12592.30 134.82 54510.05 88888.00 2016-07-14 22:12:29.625 196 12592.38 134.80 54510.07 88888.00 2016-07-14 22:12:29.750 196 12592.38 134.78 54510.07 88888.00 2016-07-14 22:12:29.875 196 12592.33 134.82 54510.07 88888.00 2016-07-14 22:12:30.000 196 12592.35 134.85 54510.07 88888.00 2016-07-14 22:12:30.125 196 12592.33 134.88 54510.10 88888.00 2016-07-14 22:12:30.250 196 12592.30 134.88 54510.12 88888.00 2016-07-14 22:12:30.375 196 12592.33 134.90 54510.12 88888.00 2016-07-14 22:12:30.500 196 12592.23 134.88 54510.10 88888.00 2016-07-14 22:12:30.625 196 12592.20 134.88 54510.10 88888.00 2016-07-14 22:12:30.750 196 12592.23 134.93 54510.10 88888.00 2016-07-14 22:12:30.875 196 12592.23 134.95 54510.12 88888.00 2016-07-14 22:12:31.000 196 12592.15 134.95 54510.12 88888.00 2016-07-14 22:12:31.125 196 12592.15 134.95 54510.12 88888.00 2016-07-14 22:12:31.250 196 12592.10 134.90 54510.10 88888.00 2016-07-14 22:12:31.375 196 12592.12 134.90 54510.07 88888.00 2016-07-14 22:12:31.500 196 12592.12 134.93 54510.12 88888.00 2016-07-14 22:12:31.625 196 12592.15 134.95 54510.12 88888.00 2016-07-14 22:12:31.750 196 12592.12 134.95 54510.12 88888.00 2016-07-14 22:12:31.875 196 12592.08 134.97 54510.15 88888.00 2016-07-14 22:12:32.000 196 12592.05 135.00 54510.15 88888.00 2016-07-14 22:12:32.125 196 12592.05 135.03 54510.15 88888.00 2016-07-14 22:12:32.250 196 12592.02 134.97 54510.18 88888.00 2016-07-14 22:12:32.375 196 12592.05 135.00 54510.18 88888.00 2016-07-14 22:12:32.500 196 12592.05 135.05 54510.18 88888.00 2016-07-14 22:12:32.625 196 12592.02 135.05 54510.18 88888.00 2016-07-14 22:12:32.750 196 12592.00 135.03 54510.15 88888.00 2016-07-14 22:12:32.875 196 12591.95 135.03 54510.15 88888.00 2016-07-14 22:12:33.000 196 12591.90 135.00 54510.12 88888.00 2016-07-14 22:12:33.125 196 12591.88 135.05 54510.18 88888.00 2016-07-14 22:12:33.250 196 12591.77 135.05 54510.18 88888.00 2016-07-14 22:12:33.375 196 12591.83 135.05 54510.15 88888.00 2016-07-14 22:12:33.500 196 12591.80 135.03 54510.15 88888.00 2016-07-14 22:12:33.625 196 12591.85 135.03 54510.15 88888.00 2016-07-14 22:12:33.750 196 12591.80 135.03 54510.15 88888.00 2016-07-14 22:12:33.875 196 12591.73 135.05 54510.18 88888.00 2016-07-14 22:12:34.000 196 12591.73 135.03 54510.18 88888.00 2016-07-14 22:12:34.125 196 12591.67 135.05 54510.15 88888.00 2016-07-14 22:12:34.250 196 12591.65 135.05 54510.20 88888.00 2016-07-14 22:12:34.375 196 12591.65 135.07 54510.20 88888.00 2016-07-14 22:12:34.500 196 12591.55 135.05 54510.20 88888.00 2016-07-14 22:12:34.625 196 12591.55 135.03 54510.18 88888.00 2016-07-14 22:12:34.750 196 12591.58 135.03 54510.18 88888.00 2016-07-14 22:12:34.875 196 12591.52 135.05 54510.18 88888.00 2016-07-14 22:12:35.000 196 12591.50 135.07 54510.20 88888.00 2016-07-14 22:12:35.125 196 12591.48 135.05 54510.20 88888.00 2016-07-14 22:12:35.250 196 12591.40 135.00 54510.18 88888.00 2016-07-14 22:12:35.375 196 12591.42 135.05 54510.20 88888.00 2016-07-14 22:12:35.500 196 12591.35 135.07 54510.20 88888.00 2016-07-14 22:12:35.625 196 12591.33 135.07 54510.18 88888.00 2016-07-14 22:12:35.750 196 12591.30 135.05 54510.18 88888.00 2016-07-14 22:12:35.875 196 12591.25 135.03 54510.20 88888.00 2016-07-14 22:12:36.000 196 12591.25 135.03 54510.18 88888.00 2016-07-14 22:12:36.125 196 12591.20 135.03 54510.22 88888.00 2016-07-14 22:12:36.250 196 12591.10 134.95 54510.25 88888.00 2016-07-14 22:12:36.375 196 12591.12 135.00 54510.22 88888.00 2016-07-14 22:12:36.500 196 12591.15 135.03 54510.25 88888.00 2016-07-14 22:12:36.625 196 12591.12 135.03 54510.28 88888.00 2016-07-14 22:12:36.750 196 12591.10 135.00 54510.30 88888.00 2016-07-14 22:12:36.875 196 12591.05 134.97 54510.30 88888.00 2016-07-14 22:12:37.000 196 12591.08 135.00 54510.30 88888.00 2016-07-14 22:12:37.125 196 12591.08 135.00 54510.30 88888.00 2016-07-14 22:12:37.250 196 12591.05 135.00 54510.32 88888.00 2016-07-14 22:12:37.375 196 12591.05 135.00 54510.32 88888.00 2016-07-14 22:12:37.500 196 12591.00 134.97 54510.32 88888.00 2016-07-14 22:12:37.625 196 12590.88 135.00 54510.32 88888.00 2016-07-14 22:12:37.750 196 12590.90 135.00 54510.35 88888.00 2016-07-14 22:12:37.875 196 12590.90 135.00 54510.35 88888.00 2016-07-14 22:12:38.000 196 12590.90 134.95 54510.32 88888.00 2016-07-14 22:12:38.125 196 12590.80 135.00 54510.38 88888.00 2016-07-14 22:12:38.250 196 12590.75 134.97 54510.35 88888.00 2016-07-14 22:12:38.375 196 12590.75 134.95 54510.35 88888.00 2016-07-14 22:12:38.500 196 12590.70 134.95 54510.35 88888.00 2016-07-14 22:12:38.625 196 12590.73 134.97 54510.35 88888.00 2016-07-14 22:12:38.750 196 12590.70 134.93 54510.38 88888.00 2016-07-14 22:12:38.875 196 12590.67 134.90 54510.35 88888.00 2016-07-14 22:12:39.000 196 12590.58 134.90 54510.35 88888.00 2016-07-14 22:12:39.125 196 12590.58 134.95 54510.38 88888.00 2016-07-14 22:12:39.250 196 12590.55 134.95 54510.38 88888.00 2016-07-14 22:12:39.375 196 12590.58 134.93 54510.40 88888.00 2016-07-14 22:12:39.500 196 12590.52 134.90 54510.38 88888.00 2016-07-14 22:12:39.625 196 12590.50 134.90 54510.38 88888.00 2016-07-14 22:12:39.750 196 12590.48 134.88 54510.38 88888.00 2016-07-14 22:12:39.875 196 12590.45 134.88 54510.40 88888.00 2016-07-14 22:12:40.000 196 12590.45 134.93 54510.40 88888.00 2016-07-14 22:12:40.125 196 12590.48 134.93 54510.40 88888.00 2016-07-14 22:12:40.250 196 12590.40 134.85 54510.40 88888.00 2016-07-14 22:12:40.375 196 12590.38 134.88 54510.40 88888.00 2016-07-14 22:12:40.500 196 12590.30 134.88 54510.40 88888.00 2016-07-14 22:12:40.625 196 12590.27 134.88 54510.40 88888.00 2016-07-14 22:12:40.750 196 12590.27 134.93 54510.40 88888.00 2016-07-14 22:12:40.875 196 12590.30 134.90 54510.40 88888.00 2016-07-14 22:12:41.000 196 12590.27 134.88 54510.38 88888.00 2016-07-14 22:12:41.125 196 12590.25 134.88 54510.40 88888.00 2016-07-14 22:12:41.250 196 12590.20 134.85 54510.40 88888.00 2016-07-14 22:12:41.375 196 12590.17 134.85 54510.40 88888.00 2016-07-14 22:12:41.500 196 12590.20 134.85 54510.43 88888.00 2016-07-14 22:12:41.625 196 12590.15 134.88 54510.40 88888.00 2016-07-14 22:12:41.750 196 12590.12 134.88 54510.43 88888.00 2016-07-14 22:12:41.875 196 12590.15 134.82 54510.40 88888.00 2016-07-14 22:12:42.000 196 12590.17 134.82 54510.38 88888.00 2016-07-14 22:12:42.125 196 12590.12 134.82 54510.38 88888.00 2016-07-14 22:12:42.250 196 12590.00 134.80 54510.43 88888.00 2016-07-14 22:12:42.375 196 12590.02 134.82 54510.43 88888.00 2016-07-14 22:12:42.500 196 12590.00 134.85 54510.43 88888.00 2016-07-14 22:12:42.625 196 12589.98 134.88 54510.45 88888.00 2016-07-14 22:12:42.750 196 12589.98 134.85 54510.45 88888.00 2016-07-14 22:12:42.875 196 12590.02 134.82 54510.43 88888.00 2016-07-14 22:12:43.000 196 12590.08 134.82 54510.45 88888.00 2016-07-14 22:12:43.125 196 12590.05 134.82 54510.45 88888.00 2016-07-14 22:12:43.250 196 12590.00 134.78 54510.47 88888.00 2016-07-14 22:12:43.375 196 12590.02 134.80 54510.43 88888.00 2016-07-14 22:12:43.500 196 12590.00 134.75 54510.43 88888.00 2016-07-14 22:12:43.625 196 12590.00 134.78 54510.45 88888.00 2016-07-14 22:12:43.750 196 12589.95 134.80 54510.47 88888.00 2016-07-14 22:12:43.875 196 12589.98 134.80 54510.47 88888.00 2016-07-14 22:12:44.000 196 12589.95 134.80 54510.45 88888.00 2016-07-14 22:12:44.125 196 12589.95 134.80 54510.47 88888.00 2016-07-14 22:12:44.250 196 12589.95 134.78 54510.50 88888.00 2016-07-14 22:12:44.375 196 12590.00 134.78 54510.47 88888.00 2016-07-14 22:12:44.500 196 12589.98 134.72 54510.47 88888.00 2016-07-14 22:12:44.625 196 12589.95 134.75 54510.45 88888.00 2016-07-14 22:12:44.750 196 12589.90 134.75 54510.47 88888.00 2016-07-14 22:12:44.875 196 12589.92 134.78 54510.45 88888.00 2016-07-14 22:12:45.000 196 12590.00 134.72 54510.43 88888.00 2016-07-14 22:12:45.125 196 12590.00 134.72 54510.45 88888.00 2016-07-14 22:12:45.250 196 12589.98 134.72 54510.50 88888.00 2016-07-14 22:12:45.375 196 12589.98 134.72 54510.45 88888.00 2016-07-14 22:12:45.500 196 12590.00 134.68 54510.45 88888.00 2016-07-14 22:12:45.625 196 12590.08 134.68 54510.47 88888.00 2016-07-14 22:12:45.750 196 12590.10 134.68 54510.47 88888.00 2016-07-14 22:12:45.875 196 12590.05 134.68 54510.47 88888.00 2016-07-14 22:12:46.000 196 12590.02 134.62 54510.47 88888.00 2016-07-14 22:12:46.125 196 12590.15 134.68 54510.50 88888.00 2016-07-14 22:12:46.250 196 12590.15 134.65 54510.50 88888.00 2016-07-14 22:12:46.375 196 12590.15 134.65 54510.47 88888.00 2016-07-14 22:12:46.500 196 12590.12 134.62 54510.47 88888.00 2016-07-14 22:12:46.625 196 12590.12 134.62 54510.47 88888.00 2016-07-14 22:12:46.750 196 12590.12 134.60 54510.45 88888.00 2016-07-14 22:12:46.875 196 12590.20 134.60 54510.45 88888.00 2016-07-14 22:12:47.000 196 12590.23 134.60 54510.43 88888.00 2016-07-14 22:12:47.125 196 12590.20 134.60 54510.43 88888.00 2016-07-14 22:12:47.250 196 12590.20 134.57 54510.45 88888.00 2016-07-14 22:12:47.375 196 12590.23 134.57 54510.45 88888.00 2016-07-14 22:12:47.500 196 12590.20 134.55 54510.43 88888.00 2016-07-14 22:12:47.625 196 12590.20 134.55 54510.43 88888.00 2016-07-14 22:12:47.750 196 12590.23 134.57 54510.43 88888.00 2016-07-14 22:12:47.875 196 12590.27 134.55 54510.43 88888.00 2016-07-14 22:12:48.000 196 12590.30 134.55 54510.43 88888.00 2016-07-14 22:12:48.125 196 12590.33 134.55 54510.43 88888.00 2016-07-14 22:12:48.250 196 12590.30 134.50 54510.43 88888.00 2016-07-14 22:12:48.375 196 12590.35 134.50 54510.43 88888.00 2016-07-14 22:12:48.500 196 12590.38 134.50 54510.43 88888.00 2016-07-14 22:12:48.625 196 12590.40 134.53 54510.43 88888.00 2016-07-14 22:12:48.750 196 12590.42 134.55 54510.45 88888.00 2016-07-14 22:12:48.875 196 12590.45 134.50 54510.45 88888.00 2016-07-14 22:12:49.000 196 12590.52 134.47 54510.43 88888.00 2016-07-14 22:12:49.125 196 12590.52 134.50 54510.45 88888.00 2016-07-14 22:12:49.250 196 12590.48 134.47 54510.43 88888.00 2016-07-14 22:12:49.375 196 12590.50 134.47 54510.45 88888.00 2016-07-14 22:12:49.500 196 12590.52 134.45 54510.45 88888.00 2016-07-14 22:12:49.625 196 12590.60 134.47 54510.45 88888.00 2016-07-14 22:12:49.750 196 12590.67 134.47 54510.45 88888.00 2016-07-14 22:12:49.875 196 12590.67 134.47 54510.45 88888.00 2016-07-14 22:12:50.000 196 12590.65 134.47 54510.45 88888.00 2016-07-14 22:12:50.125 196 12590.65 134.45 54510.43 88888.00 2016-07-14 22:12:50.250 196 12590.65 134.43 54510.43 88888.00 2016-07-14 22:12:50.375 196 12590.70 134.43 54510.43 88888.00 2016-07-14 22:12:50.500 196 12590.70 134.43 54510.45 88888.00 2016-07-14 22:12:50.625 196 12590.70 134.43 54510.45 88888.00 2016-07-14 22:12:50.750 196 12590.70 134.43 54510.45 88888.00 2016-07-14 22:12:50.875 196 12590.77 134.43 54510.45 88888.00 2016-07-14 22:12:51.000 196 12590.80 134.43 54510.40 88888.00 2016-07-14 22:12:51.125 196 12590.80 134.43 54510.43 88888.00 2016-07-14 22:12:51.250 196 12590.70 134.38 54510.45 88888.00 2016-07-14 22:12:51.375 196 12590.73 134.40 54510.45 88888.00 2016-07-14 22:12:51.500 196 12590.75 134.43 54510.43 88888.00 2016-07-14 22:12:51.625 196 12590.80 134.38 54510.40 88888.00 2016-07-14 22:12:51.750 196 12590.85 134.30 54510.38 88888.00 2016-07-14 22:12:51.875 196 12590.95 134.30 54510.43 88888.00 2016-07-14 22:12:52.000 196 12590.98 134.35 54510.43 88888.00 2016-07-14 22:12:52.125 196 12590.92 134.38 54510.45 88888.00 2016-07-14 22:12:52.250 196 12590.85 134.35 54510.45 88888.00 2016-07-14 22:12:52.375 196 12590.85 134.35 54510.43 88888.00 2016-07-14 22:12:52.500 196 12590.75 134.35 54510.43 88888.00 2016-07-14 22:12:52.625 196 12590.75 134.30 54510.45 88888.00 2016-07-14 22:12:52.750 196 12590.83 134.30 54510.45 88888.00 2016-07-14 22:12:52.875 196 12590.88 134.32 54510.43 88888.00 2016-07-14 22:12:53.000 196 12590.88 134.30 54510.40 88888.00 2016-07-14 22:12:53.125 196 12590.92 134.35 54510.43 88888.00 2016-07-14 22:12:53.250 196 12590.98 134.35 54510.43 88888.00 2016-07-14 22:12:53.375 196 12590.95 134.32 54510.45 88888.00 2016-07-14 22:12:53.500 196 12590.90 134.30 54510.43 88888.00 2016-07-14 22:12:53.625 196 12590.95 134.30 54510.40 88888.00 2016-07-14 22:12:53.750 196 12591.05 134.28 54510.40 88888.00 2016-07-14 22:12:53.875 196 12591.05 134.30 54510.40 88888.00 2016-07-14 22:12:54.000 196 12591.02 134.28 54510.40 88888.00 2016-07-14 22:12:54.125 196 12590.98 134.30 54510.40 88888.00 2016-07-14 22:12:54.250 196 12590.90 134.30 54510.40 88888.00 2016-07-14 22:12:54.375 196 12591.00 134.30 54510.38 88888.00 2016-07-14 22:12:54.500 196 12591.08 134.32 54510.40 88888.00 2016-07-14 22:12:54.625 196 12591.08 134.32 54510.40 88888.00 2016-07-14 22:12:54.750 196 12591.05 134.35 54510.40 88888.00 2016-07-14 22:12:54.875 196 12591.05 134.35 54510.43 88888.00 2016-07-14 22:12:55.000 196 12591.05 134.38 54510.40 88888.00 2016-07-14 22:12:55.125 196 12591.02 134.38 54510.38 88888.00 2016-07-14 22:12:55.250 196 12591.00 134.32 54510.40 88888.00 2016-07-14 22:12:55.375 196 12591.08 134.35 54510.40 88888.00 2016-07-14 22:12:55.500 196 12591.00 134.38 54510.40 88888.00 2016-07-14 22:12:55.625 196 12591.00 134.40 54510.38 88888.00 2016-07-14 22:12:55.750 196 12591.02 134.40 54510.40 88888.00 2016-07-14 22:12:55.875 196 12591.05 134.38 54510.40 88888.00 2016-07-14 22:12:56.000 196 12591.02 134.38 54510.40 88888.00 2016-07-14 22:12:56.125 196 12591.05 134.40 54510.40 88888.00 2016-07-14 22:12:56.250 196 12591.05 134.38 54510.43 88888.00 2016-07-14 22:12:56.375 196 12591.17 134.38 54510.43 88888.00 2016-07-14 22:12:56.500 196 12591.15 134.38 54510.43 88888.00 2016-07-14 22:12:56.625 196 12591.12 134.40 54510.45 88888.00 2016-07-14 22:12:56.750 196 12591.08 134.43 54510.43 88888.00 2016-07-14 22:12:56.875 196 12591.10 134.43 54510.43 88888.00 2016-07-14 22:12:57.000 196 12591.10 134.43 54510.40 88888.00 2016-07-14 22:12:57.125 196 12591.05 134.43 54510.43 88888.00 2016-07-14 22:12:57.250 196 12591.02 134.38 54510.43 88888.00 2016-07-14 22:12:57.375 196 12591.10 134.40 54510.40 88888.00 2016-07-14 22:12:57.500 196 12591.10 134.43 54510.43 88888.00 2016-07-14 22:12:57.625 196 12591.10 134.43 54510.43 88888.00 2016-07-14 22:12:57.750 196 12591.02 134.45 54510.43 88888.00 2016-07-14 22:12:57.875 196 12591.05 134.45 54510.43 88888.00 2016-07-14 22:12:58.000 196 12591.10 134.40 54510.40 88888.00 2016-07-14 22:12:58.125 196 12591.12 134.40 54510.40 88888.00 2016-07-14 22:12:58.250 196 12591.05 134.43 54510.43 88888.00 2016-07-14 22:12:58.375 196 12591.10 134.45 54510.43 88888.00 2016-07-14 22:12:58.500 196 12591.08 134.45 54510.40 88888.00 2016-07-14 22:12:58.625 196 12591.10 134.45 54510.38 88888.00 2016-07-14 22:12:58.750 196 12591.08 134.45 54510.38 88888.00 2016-07-14 22:12:58.875 196 12591.08 134.47 54510.38 88888.00 2016-07-14 22:12:59.000 196 12591.10 134.47 54510.38 88888.00 2016-07-14 22:12:59.125 196 12591.10 134.47 54510.38 88888.00 2016-07-14 22:12:59.250 196 12591.05 134.47 54510.38 88888.00 2016-07-14 22:12:59.375 196 12591.08 134.45 54510.35 88888.00 2016-07-14 22:12:59.500 196 12591.08 134.45 54510.35 88888.00 2016-07-14 22:12:59.625 196 12591.10 134.47 54510.35 88888.00 2016-07-14 22:12:59.750 196 12591.10 134.47 54510.35 88888.00 2016-07-14 22:12:59.875 196 12591.15 134.47 54510.35 88888.00 2016-07-14 22:13:00.000 196 12591.17 134.47 54510.32 88888.00 2016-07-14 22:13:00.125 196 12591.15 134.47 54510.32 88888.00 2016-07-14 22:13:00.250 196 12591.02 134.47 54510.35 88888.00 2016-07-14 22:13:00.375 196 12591.02 134.50 54510.38 88888.00 2016-07-14 22:13:00.500 196 12591.10 134.55 54510.38 88888.00 2016-07-14 22:13:00.625 196 12591.10 134.55 54510.35 88888.00 2016-07-14 22:13:00.750 196 12591.08 134.55 54510.38 88888.00 2016-07-14 22:13:00.875 196 12591.05 134.53 54510.38 88888.00 2016-07-14 22:13:01.000 196 12591.10 134.53 54510.38 88888.00 2016-07-14 22:13:01.125 196 12591.15 134.53 54510.35 88888.00 2016-07-14 22:13:01.250 196 12591.10 134.53 54510.38 88888.00 2016-07-14 22:13:01.375 196 12591.08 134.55 54510.38 88888.00 2016-07-14 22:13:01.500 196 12591.08 134.57 54510.40 88888.00 2016-07-14 22:13:01.625 196 12591.12 134.57 54510.38 88888.00 2016-07-14 22:13:01.750 196 12591.10 134.53 54510.43 88888.00 2016-07-14 22:13:01.875 196 12591.08 134.55 54510.43 88888.00 2016-07-14 22:13:02.000 196 12591.08 134.57 54510.43 88888.00 2016-07-14 22:13:02.125 196 12591.08 134.57 54510.43 88888.00 2016-07-14 22:13:02.250 196 12591.00 134.57 54510.40 88888.00 2016-07-14 22:13:02.375 196 12590.98 134.57 54510.40 88888.00 2016-07-14 22:13:02.500 196 12591.00 134.57 54510.40 88888.00 2016-07-14 22:13:02.625 196 12591.05 134.57 54510.40 88888.00 2016-07-14 22:13:02.750 196 12591.05 134.60 54510.40 88888.00 2016-07-14 22:13:02.875 196 12591.08 134.57 54510.40 88888.00 2016-07-14 22:13:03.000 196 12591.08 134.57 54510.40 88888.00 2016-07-14 22:13:03.125 196 12591.05 134.60 54510.38 88888.00 2016-07-14 22:13:03.250 196 12591.05 134.62 54510.38 88888.00 2016-07-14 22:13:03.375 196 12591.08 134.65 54510.38 88888.00 2016-07-14 22:13:03.500 196 12591.05 134.65 54510.40 88888.00 2016-07-14 22:13:03.625 196 12591.00 134.62 54510.38 88888.00 2016-07-14 22:13:03.750 196 12591.05 134.62 54510.38 88888.00 2016-07-14 22:13:03.875 196 12591.02 134.62 54510.38 88888.00 2016-07-14 22:13:04.000 196 12591.02 134.60 54510.35 88888.00 2016-07-14 22:13:04.125 196 12591.10 134.62 54510.38 88888.00 2016-07-14 22:13:04.250 196 12591.10 134.62 54510.38 88888.00 2016-07-14 22:13:04.375 196 12591.15 134.68 54510.35 88888.00 2016-07-14 22:13:04.500 196 12591.17 134.65 54510.38 88888.00 2016-07-14 22:13:04.625 196 12591.17 134.68 54510.38 88888.00 2016-07-14 22:13:04.750 196 12591.12 134.68 54510.38 88888.00 2016-07-14 22:13:04.875 196 12591.10 134.62 54510.35 88888.00 2016-07-14 22:13:05.000 196 12591.12 134.60 54510.35 88888.00 2016-07-14 22:13:05.125 196 12591.17 134.62 54510.35 88888.00 2016-07-14 22:13:05.250 196 12591.17 134.70 54510.35 88888.00 2016-07-14 22:13:05.375 196 12591.23 134.70 54510.32 88888.00 2016-07-14 22:13:05.500 196 12591.20 134.68 54510.32 88888.00 2016-07-14 22:13:05.625 196 12591.17 134.70 54510.35 88888.00 2016-07-14 22:13:05.750 196 12591.17 134.70 54510.32 88888.00 2016-07-14 22:13:05.875 196 12591.20 134.70 54510.32 88888.00 2016-07-14 22:13:06.000 196 12591.20 134.70 54510.32 88888.00 2016-07-14 22:13:06.125 196 12591.17 134.72 54510.35 88888.00 2016-07-14 22:13:06.250 196 12591.15 134.72 54510.32 88888.00 2016-07-14 22:13:06.375 196 12591.17 134.72 54510.30 88888.00 2016-07-14 22:13:06.500 196 12591.12 134.75 54510.32 88888.00 2016-07-14 22:13:06.625 196 12591.08 134.78 54510.35 88888.00 2016-07-14 22:13:06.750 196 12591.10 134.78 54510.38 88888.00 2016-07-14 22:13:06.875 196 12591.12 134.78 54510.38 88888.00 2016-07-14 22:13:07.000 196 12591.17 134.80 54510.38 88888.00 2016-07-14 22:13:07.125 196 12591.10 134.82 54510.38 88888.00 2016-07-14 22:13:07.250 196 12591.05 134.80 54510.38 88888.00 2016-07-14 22:13:07.375 196 12591.10 134.82 54510.38 88888.00 2016-07-14 22:13:07.500 196 12591.10 134.80 54510.35 88888.00 2016-07-14 22:13:07.625 196 12591.02 134.82 54510.38 88888.00 2016-07-14 22:13:07.750 196 12591.08 134.85 54510.38 88888.00 2016-07-14 22:13:07.875 196 12591.10 134.82 54510.38 88888.00 2016-07-14 22:13:08.000 196 12591.05 134.85 54510.35 88888.00 2016-07-14 22:13:08.125 196 12591.05 134.88 54510.35 88888.00 2016-07-14 22:13:08.250 196 12591.08 134.88 54510.35 88888.00 2016-07-14 22:13:08.375 196 12591.10 134.88 54510.35 88888.00 2016-07-14 22:13:08.500 196 12591.10 134.88 54510.35 88888.00 2016-07-14 22:13:08.625 196 12591.15 134.93 54510.35 88888.00 2016-07-14 22:13:08.750 196 12591.17 134.93 54510.32 88888.00 2016-07-14 22:13:08.875 196 12591.17 134.93 54510.32 88888.00 2016-07-14 22:13:09.000 196 12591.17 134.93 54510.32 88888.00 2016-07-14 22:13:09.125 196 12591.17 134.95 54510.35 88888.00 2016-07-14 22:13:09.250 196 12591.10 134.93 54510.32 88888.00 2016-07-14 22:13:09.375 196 12591.17 134.93 54510.32 88888.00 2016-07-14 22:13:09.500 196 12591.23 134.97 54510.35 88888.00 2016-07-14 22:13:09.625 196 12591.23 134.97 54510.35 88888.00 2016-07-14 22:13:09.750 196 12591.20 135.00 54510.35 88888.00 2016-07-14 22:13:09.875 196 12591.15 135.03 54510.32 88888.00 2016-07-14 22:13:10.000 196 12591.15 135.00 54510.35 88888.00 2016-07-14 22:13:10.125 196 12591.20 135.00 54510.38 88888.00 2016-07-14 22:13:10.250 196 12591.20 134.97 54510.35 88888.00 2016-07-14 22:13:10.375 196 12591.23 134.97 54510.32 88888.00 2016-07-14 22:13:10.500 196 12591.23 134.97 54510.32 88888.00 2016-07-14 22:13:10.625 196 12591.27 134.97 54510.32 88888.00 2016-07-14 22:13:10.750 196 12591.25 135.00 54510.30 88888.00 2016-07-14 22:13:10.875 196 12591.20 135.00 54510.30 88888.00 2016-07-14 22:13:11.000 196 12591.20 135.03 54510.28 88888.00 2016-07-14 22:13:11.125 196 12591.17 135.05 54510.30 88888.00 2016-07-14 22:13:11.250 196 12591.20 135.03 54510.32 88888.00 2016-07-14 22:13:11.375 196 12591.25 135.07 54510.30 88888.00 2016-07-14 22:13:11.500 196 12591.25 135.03 54510.28 88888.00 2016-07-14 22:13:11.625 196 12591.27 135.03 54510.30 88888.00 2016-07-14 22:13:11.750 196 12591.30 135.05 54510.30 88888.00 2016-07-14 22:13:11.875 196 12591.33 135.05 54510.30 88888.00 2016-07-14 22:13:12.000 196 12591.33 135.07 54510.32 88888.00 2016-07-14 22:13:12.125 196 12591.35 135.05 54510.32 88888.00 2016-07-14 22:13:12.250 196 12591.30 135.03 54510.32 88888.00 2016-07-14 22:13:12.375 196 12591.33 135.05 54510.32 88888.00 2016-07-14 22:13:12.500 196 12591.33 135.05 54510.28 88888.00 2016-07-14 22:13:12.625 196 12591.38 135.07 54510.28 88888.00 2016-07-14 22:13:12.750 196 12591.35 135.05 54510.30 88888.00 2016-07-14 22:13:12.875 196 12591.27 135.05 54510.32 88888.00 2016-07-14 22:13:13.000 196 12591.23 135.03 54510.30 88888.00 2016-07-14 22:13:13.125 196 12591.20 135.03 54510.30 88888.00 2016-07-14 22:13:13.250 196 12591.23 135.00 54510.32 88888.00 2016-07-14 22:13:13.375 196 12591.27 135.00 54510.30 88888.00 2016-07-14 22:13:13.500 196 12591.27 135.00 54510.32 88888.00 2016-07-14 22:13:13.625 196 12591.30 135.03 54510.32 88888.00 2016-07-14 22:13:13.750 196 12591.30 135.05 54510.32 88888.00 2016-07-14 22:13:13.875 196 12591.25 135.05 54510.32 88888.00 2016-07-14 22:13:14.000 196 12591.23 135.00 54510.32 88888.00 2016-07-14 22:13:14.125 196 12591.23 135.03 54510.32 88888.00 2016-07-14 22:13:14.250 196 12591.20 135.03 54510.32 88888.00 2016-07-14 22:13:14.375 196 12591.20 135.05 54510.35 88888.00 2016-07-14 22:13:14.500 196 12591.20 135.05 54510.38 88888.00 2016-07-14 22:13:14.625 196 12591.23 135.05 54510.38 88888.00 2016-07-14 22:13:14.750 196 12591.17 135.00 54510.38 88888.00 2016-07-14 22:13:14.875 196 12591.17 134.97 54510.38 88888.00 2016-07-14 22:13:15.000 196 12591.17 134.97 54510.35 88888.00 2016-07-14 22:13:15.125 196 12591.20 135.03 54510.38 88888.00 2016-07-14 22:13:15.250 196 12591.17 135.03 54510.35 88888.00 2016-07-14 22:13:15.375 196 12591.23 135.00 54510.35 88888.00 2016-07-14 22:13:15.500 196 12591.15 134.97 54510.38 88888.00 2016-07-14 22:13:15.625 196 12591.12 135.00 54510.38 88888.00 2016-07-14 22:13:15.750 196 12591.15 135.00 54510.38 88888.00 2016-07-14 22:13:15.875 196 12591.23 135.00 54510.32 88888.00 2016-07-14 22:13:16.000 196 12591.23 134.97 54510.35 88888.00 2016-07-14 22:13:16.125 196 12591.17 134.95 54510.38 88888.00 2016-07-14 22:13:16.250 196 12591.08 134.95 54510.38 88888.00 2016-07-14 22:13:16.375 196 12591.08 135.00 54510.38 88888.00 2016-07-14 22:13:16.500 196 12591.08 134.97 54510.38 88888.00 2016-07-14 22:13:16.625 196 12591.10 134.95 54510.35 88888.00 2016-07-14 22:13:16.750 196 12591.12 134.93 54510.35 88888.00 2016-07-14 22:13:16.875 196 12591.10 134.90 54510.30 88888.00 2016-07-14 22:13:17.000 196 12591.12 134.88 54510.30 88888.00 2016-07-14 22:13:17.125 196 12591.20 134.95 54510.38 88888.00 2016-07-14 22:13:17.250 196 12591.15 134.95 54510.35 88888.00 2016-07-14 22:13:17.375 196 12591.17 134.93 54510.30 88888.00 2016-07-14 22:13:17.500 196 12591.15 134.90 54510.30 88888.00 2016-07-14 22:13:17.625 196 12591.17 134.90 54510.30 88888.00 2016-07-14 22:13:17.750 196 12591.20 134.90 54510.32 88888.00 2016-07-14 22:13:17.875 196 12591.17 134.88 54510.35 88888.00 2016-07-14 22:13:18.000 196 12591.12 134.88 54510.35 88888.00 2016-07-14 22:13:18.125 196 12591.10 134.90 54510.35 88888.00 2016-07-14 22:13:18.250 196 12591.02 134.85 54510.32 88888.00 2016-07-14 22:13:18.375 196 12591.05 134.85 54510.30 88888.00 2016-07-14 22:13:18.500 196 12591.10 134.88 54510.32 88888.00 2016-07-14 22:13:18.625 196 12591.20 134.88 54510.35 88888.00 2016-07-14 22:13:18.750 196 12591.25 134.88 54510.35 88888.00 2016-07-14 22:13:18.875 196 12591.20 134.85 54510.35 88888.00 2016-07-14 22:13:19.000 196 12591.15 134.85 54510.35 88888.00 2016-07-14 22:13:19.125 196 12591.15 134.85 54510.35 88888.00 2016-07-14 22:13:19.250 196 12591.15 134.85 54510.35 88888.00 2016-07-14 22:13:19.375 196 12591.23 134.88 54510.38 88888.00 2016-07-14 22:13:19.500 196 12591.23 134.88 54510.38 88888.00 2016-07-14 22:13:19.625 196 12591.23 134.85 54510.38 88888.00 2016-07-14 22:13:19.750 196 12591.20 134.82 54510.32 88888.00 2016-07-14 22:13:19.875 196 12591.20 134.85 54510.30 88888.00 2016-07-14 22:13:20.000 196 12591.17 134.85 54510.32 88888.00 2016-07-14 22:13:20.125 196 12591.17 134.82 54510.32 88888.00 2016-07-14 22:13:20.250 196 12591.12 134.82 54510.35 88888.00 2016-07-14 22:13:20.375 196 12591.12 134.85 54510.38 88888.00 2016-07-14 22:13:20.500 196 12591.08 134.85 54510.35 88888.00 2016-07-14 22:13:20.625 196 12591.10 134.85 54510.32 88888.00 2016-07-14 22:13:20.750 196 12591.17 134.85 54510.35 88888.00 2016-07-14 22:13:20.875 196 12591.15 134.82 54510.35 88888.00 2016-07-14 22:13:21.000 196 12591.15 134.80 54510.32 88888.00 2016-07-14 22:13:21.125 196 12591.17 134.80 54510.32 88888.00 2016-07-14 22:13:21.250 196 12591.17 134.85 54510.32 88888.00 2016-07-14 22:13:21.375 196 12591.27 134.88 54510.32 88888.00 2016-07-14 22:13:21.500 196 12591.23 134.88 54510.35 88888.00 2016-07-14 22:13:21.625 196 12591.25 134.88 54510.32 88888.00 2016-07-14 22:13:21.750 196 12591.27 134.85 54510.30 88888.00 2016-07-14 22:13:21.875 196 12591.27 134.85 54510.28 88888.00 2016-07-14 22:13:22.000 196 12591.25 134.85 54510.25 88888.00 2016-07-14 22:13:22.125 196 12591.27 134.88 54510.25 88888.00 2016-07-14 22:13:22.250 196 12591.27 134.90 54510.28 88888.00 2016-07-14 22:13:22.375 196 12591.25 134.93 54510.25 88888.00 2016-07-14 22:13:22.500 196 12591.23 134.93 54510.28 88888.00 2016-07-14 22:13:22.625 196 12591.23 134.90 54510.28 88888.00 2016-07-14 22:13:22.750 196 12591.23 134.90 54510.25 88888.00 2016-07-14 22:13:22.875 196 12591.27 134.90 54510.25 88888.00 2016-07-14 22:13:23.000 196 12591.30 134.90 54510.22 88888.00 2016-07-14 22:13:23.125 196 12591.27 134.90 54510.22 88888.00 2016-07-14 22:13:23.250 196 12591.27 134.93 54510.22 88888.00 2016-07-14 22:13:23.375 196 12591.30 134.93 54510.22 88888.00 2016-07-14 22:13:23.500 196 12591.30 134.93 54510.22 88888.00 2016-07-14 22:13:23.625 196 12591.30 134.95 54510.25 88888.00 2016-07-14 22:13:23.750 196 12591.35 134.95 54510.22 88888.00 2016-07-14 22:13:23.875 196 12591.35 134.95 54510.20 88888.00 2016-07-14 22:13:24.000 196 12591.30 134.97 54510.20 88888.00 2016-07-14 22:13:24.125 196 12591.33 134.97 54510.20 88888.00 2016-07-14 22:13:24.250 196 12591.33 134.95 54510.20 88888.00 2016-07-14 22:13:24.375 196 12591.40 135.00 54510.18 88888.00 2016-07-14 22:13:24.500 196 12591.40 135.00 54510.18 88888.00 2016-07-14 22:13:24.625 196 12591.48 135.03 54510.20 88888.00 2016-07-14 22:13:24.750 196 12591.50 135.05 54510.22 88888.00 2016-07-14 22:13:24.875 196 12591.50 135.03 54510.20 88888.00 2016-07-14 22:13:25.000 196 12591.48 135.03 54510.20 88888.00 2016-07-14 22:13:25.125 196 12591.45 135.05 54510.20 88888.00 2016-07-14 22:13:25.250 196 12591.48 135.10 54510.22 88888.00 2016-07-14 22:13:25.375 196 12591.60 135.07 54510.18 88888.00 2016-07-14 22:13:25.500 196 12591.65 135.07 54510.15 88888.00 2016-07-14 22:13:25.625 196 12591.65 135.07 54510.15 88888.00 2016-07-14 22:13:25.750 196 12591.62 135.07 54510.15 88888.00 2016-07-14 22:13:25.875 196 12591.65 135.12 54510.18 88888.00 2016-07-14 22:13:26.000 196 12591.67 135.10 54510.12 88888.00 2016-07-14 22:13:26.125 196 12591.70 135.12 54510.12 88888.00 2016-07-14 22:13:26.250 196 12591.73 135.12 54510.12 88888.00 2016-07-14 22:13:26.375 196 12591.83 135.12 54510.12 88888.00 2016-07-14 22:13:26.500 196 12591.85 135.15 54510.15 88888.00 2016-07-14 22:13:26.625 196 12591.85 135.15 54510.15 88888.00 2016-07-14 22:13:26.750 196 12591.88 135.15 54510.12 88888.00 2016-07-14 22:13:26.875 196 12591.85 135.18 54510.10 88888.00 2016-07-14 22:13:27.000 196 12591.90 135.20 54510.10 88888.00 2016-07-14 22:13:27.125 196 12591.90 135.20 54510.07 88888.00 2016-07-14 22:13:27.250 196 12591.90 135.15 54510.07 88888.00 2016-07-14 22:13:27.375 196 12591.98 135.20 54510.07 88888.00 2016-07-14 22:13:27.500 196 12592.02 135.20 54510.07 88888.00 2016-07-14 22:13:27.625 196 12592.08 135.18 54510.07 88888.00 2016-07-14 22:13:27.750 196 12592.08 135.18 54510.05 88888.00 2016-07-14 22:13:27.875 196 12592.10 135.18 54510.05 88888.00 2016-07-14 22:13:28.000 196 12592.15 135.18 54510.05 88888.00 2016-07-14 22:13:28.125 196 12592.20 135.20 54510.05 88888.00 2016-07-14 22:13:28.250 196 12592.17 135.20 54510.05 88888.00 2016-07-14 22:13:28.375 196 12592.20 135.22 54510.05 88888.00 2016-07-14 22:13:28.500 196 12592.27 135.25 54510.07 88888.00 2016-07-14 22:13:28.625 196 12592.27 135.25 54510.03 88888.00 2016-07-14 22:13:28.750 196 12592.27 135.25 54510.03 88888.00 2016-07-14 22:13:28.875 196 12592.30 135.22 54510.03 88888.00 2016-07-14 22:13:29.000 196 12592.35 135.25 54510.05 88888.00 2016-07-14 22:13:29.125 196 12592.33 135.22 54510.05 88888.00 2016-07-14 22:13:29.250 196 12592.30 135.22 54510.00 88888.00 2016-07-14 22:13:29.375 196 12592.35 135.22 54510.00 88888.00 2016-07-14 22:13:29.500 196 12592.40 135.25 54510.00 88888.00 2016-07-14 22:13:29.625 196 12592.45 135.25 54509.97 88888.00 2016-07-14 22:13:29.750 196 12592.42 135.28 54509.97 88888.00 2016-07-14 22:13:29.875 196 12592.45 135.30 54510.00 88888.00 2016-07-14 22:13:30.000 196 12592.45 135.30 54510.00 88888.00 2016-07-14 22:13:30.125 196 12592.42 135.28 54510.00 88888.00 2016-07-14 22:13:30.250 196 12592.40 135.25 54509.97 88888.00 2016-07-14 22:13:30.375 196 12592.55 135.28 54509.97 88888.00 2016-07-14 22:13:30.500 196 12592.58 135.25 54510.00 88888.00 2016-07-14 22:13:30.625 196 12592.60 135.28 54510.00 88888.00 2016-07-14 22:13:30.750 196 12592.60 135.28 54510.03 88888.00 2016-07-14 22:13:30.875 196 12592.65 135.28 54510.03 88888.00 2016-07-14 22:13:31.000 196 12592.67 135.25 54510.00 88888.00 2016-07-14 22:13:31.125 196 12592.67 135.25 54509.97 88888.00 2016-07-14 22:13:31.250 196 12592.65 135.25 54509.97 88888.00 2016-07-14 22:13:31.375 196 12592.75 135.28 54509.95 88888.00 2016-07-14 22:13:31.500 196 12592.77 135.28 54510.00 88888.00 2016-07-14 22:13:31.625 196 12592.80 135.25 54509.97 88888.00 2016-07-14 22:13:31.750 196 12592.80 135.22 54509.95 88888.00 2016-07-14 22:13:31.875 196 12592.90 135.25 54509.95 88888.00 2016-07-14 22:13:32.000 196 12592.88 135.25 54509.97 88888.00 2016-07-14 22:13:32.125 196 12592.85 135.25 54509.95 88888.00 2016-07-14 22:13:32.250 196 12592.88 135.22 54509.95 88888.00 2016-07-14 22:13:32.375 196 12593.00 135.25 54509.93 88888.00 2016-07-14 22:13:32.500 196 12593.02 135.28 54509.93 88888.00 2016-07-14 22:13:32.625 196 12592.95 135.25 54509.93 88888.00 2016-07-14 22:13:32.750 196 12593.02 135.25 54509.95 88888.00 2016-07-14 22:13:32.875 196 12593.10 135.22 54509.95 88888.00 2016-07-14 22:13:33.000 196 12593.10 135.25 54509.93 88888.00 2016-07-14 22:13:33.125 196 12593.05 135.28 54509.93 88888.00 2016-07-14 22:13:33.250 196 12592.95 135.25 54509.95 88888.00 2016-07-14 22:13:33.375 196 12592.95 135.28 54509.93 88888.00 2016-07-14 22:13:33.500 196 12592.98 135.28 54509.93 88888.00 2016-07-14 22:13:33.625 196 12593.05 135.25 54509.93 88888.00 2016-07-14 22:13:33.750 196 12593.12 135.25 54509.88 88888.00 2016-07-14 22:13:33.875 196 12593.12 135.25 54509.90 88888.00 2016-07-14 22:13:34.000 196 12593.12 135.25 54509.90 88888.00 2016-07-14 22:13:34.125 196 12593.10 135.25 54509.93 88888.00 2016-07-14 22:13:34.250 196 12593.05 135.20 54509.93 88888.00 2016-07-14 22:13:34.375 196 12593.20 135.22 54509.93 88888.00 2016-07-14 22:13:34.500 196 12593.20 135.22 54509.93 88888.00 2016-07-14 22:13:34.625 196 12593.12 135.22 54509.90 88888.00 2016-07-14 22:13:34.750 196 12593.08 135.22 54509.90 88888.00 2016-07-14 22:13:34.875 196 12593.10 135.25 54509.88 88888.00 2016-07-14 22:13:35.000 196 12593.12 135.20 54509.88 88888.00 2016-07-14 22:13:35.125 196 12593.12 135.20 54509.88 88888.00 2016-07-14 22:13:35.250 196 12593.08 135.20 54509.90 88888.00 2016-07-14 22:13:35.375 196 12593.17 135.20 54509.90 88888.00 2016-07-14 22:13:35.500 196 12593.20 135.18 54509.88 88888.00 2016-07-14 22:13:35.625 196 12593.20 135.18 54509.85 88888.00 2016-07-14 22:13:35.750 196 12593.20 135.20 54509.85 88888.00 2016-07-14 22:13:35.875 196 12593.15 135.15 54509.85 88888.00 2016-07-14 22:13:36.000 196 12593.15 135.12 54509.88 88888.00 2016-07-14 22:13:36.125 196 12593.20 135.12 54509.88 88888.00 2016-07-14 22:13:36.250 196 12593.25 135.12 54509.88 88888.00 2016-07-14 22:13:36.375 196 12593.30 135.12 54509.88 88888.00 2016-07-14 22:13:36.500 196 12593.27 135.15 54509.88 88888.00 2016-07-14 22:13:36.625 196 12593.23 135.15 54509.90 88888.00 2016-07-14 22:13:36.750 196 12593.25 135.15 54509.93 88888.00 2016-07-14 22:13:36.875 196 12593.25 135.15 54509.90 88888.00 2016-07-14 22:13:37.000 196 12593.23 135.18 54509.90 88888.00 2016-07-14 22:13:37.125 196 12593.30 135.15 54509.90 88888.00 2016-07-14 22:13:37.250 196 12593.33 135.15 54509.95 88888.00 2016-07-14 22:13:37.375 196 12593.33 135.15 54509.95 88888.00 2016-07-14 22:13:37.500 196 12593.30 135.12 54509.95 88888.00 2016-07-14 22:13:37.625 196 12593.27 135.12 54509.95 88888.00 2016-07-14 22:13:37.750 196 12593.33 135.15 54509.93 88888.00 2016-07-14 22:13:37.875 196 12593.40 135.15 54509.93 88888.00 2016-07-14 22:13:38.000 196 12593.35 135.15 54509.88 88888.00 2016-07-14 22:13:38.125 196 12593.35 135.15 54509.90 88888.00 2016-07-14 22:13:38.250 196 12593.30 135.10 54509.90 88888.00 2016-07-14 22:13:38.375 196 12593.33 135.12 54509.90 88888.00 2016-07-14 22:13:38.500 196 12593.30 135.12 54509.90 88888.00 2016-07-14 22:13:38.625 196 12593.27 135.15 54509.90 88888.00 2016-07-14 22:13:38.750 196 12593.35 135.12 54509.90 88888.00 2016-07-14 22:13:38.875 196 12593.50 135.12 54509.88 88888.00 2016-07-14 22:13:39.000 196 12593.52 135.12 54509.90 88888.00 2016-07-14 22:13:39.125 196 12593.48 135.12 54509.90 88888.00 2016-07-14 22:13:39.250 196 12593.45 135.10 54509.88 88888.00 2016-07-14 22:13:39.375 196 12593.42 135.07 54509.85 88888.00 2016-07-14 22:13:39.500 196 12593.38 135.10 54509.85 88888.00 2016-07-14 22:13:39.625 196 12593.42 135.10 54509.90 88888.00 2016-07-14 22:13:39.750 196 12593.50 135.10 54509.90 88888.00 2016-07-14 22:13:39.875 196 12593.48 135.10 54509.88 88888.00 2016-07-14 22:13:40.000 196 12593.38 135.07 54509.88 88888.00 2016-07-14 22:13:40.125 196 12593.33 135.07 54509.88 88888.00 2016-07-14 22:13:40.250 196 12593.40 135.03 54509.90 88888.00 2016-07-14 22:13:40.375 196 12593.50 135.03 54509.88 88888.00 2016-07-14 22:13:40.500 196 12593.52 135.00 54509.88 88888.00 2016-07-14 22:13:40.625 196 12593.55 135.00 54509.82 88888.00 2016-07-14 22:13:40.750 196 12593.50 135.03 54509.82 88888.00 2016-07-14 22:13:40.875 196 12593.48 135.03 54509.82 88888.00 2016-07-14 22:13:41.000 196 12593.50 135.00 54509.82 88888.00 2016-07-14 22:13:41.125 196 12593.60 135.00 54509.82 88888.00 2016-07-14 22:13:41.250 196 12593.58 135.00 54509.82 88888.00 2016-07-14 22:13:41.375 196 12593.60 135.03 54509.82 88888.00 2016-07-14 22:13:41.500 196 12593.55 135.00 54509.82 88888.00 2016-07-14 22:13:41.625 196 12593.58 135.00 54509.80 88888.00 2016-07-14 22:13:41.750 196 12593.65 135.03 54509.85 88888.00 2016-07-14 22:13:41.875 196 12593.67 135.05 54509.82 88888.00 2016-07-14 22:13:42.000 196 12593.62 135.03 54509.82 88888.00 2016-07-14 22:13:42.125 196 12593.62 135.00 54509.82 88888.00 2016-07-14 22:13:42.250 196 12593.55 134.97 54509.80 88888.00 2016-07-14 22:13:42.375 196 12593.60 134.97 54509.80 88888.00 2016-07-14 22:13:42.500 196 12593.55 134.97 54509.80 88888.00 2016-07-14 22:13:42.625 196 12593.58 135.00 54509.78 88888.00 2016-07-14 22:13:42.750 196 12593.65 135.00 54509.78 88888.00 2016-07-14 22:13:42.875 196 12593.65 134.97 54509.80 88888.00 2016-07-14 22:13:43.000 196 12593.67 135.00 54509.80 88888.00 2016-07-14 22:13:43.125 196 12593.67 135.00 54509.82 88888.00 2016-07-14 22:13:43.250 196 12593.65 134.95 54509.80 88888.00 2016-07-14 22:13:43.375 196 12593.67 134.93 54509.78 88888.00 2016-07-14 22:13:43.500 196 12593.65 134.93 54509.80 88888.00 2016-07-14 22:13:43.625 196 12593.65 134.95 54509.80 88888.00 2016-07-14 22:13:43.750 196 12593.67 134.97 54509.80 88888.00 2016-07-14 22:13:43.875 196 12593.70 135.00 54509.82 88888.00 2016-07-14 22:13:44.000 196 12593.80 135.00 54509.80 88888.00 2016-07-14 22:13:44.125 196 12593.77 135.00 54509.80 88888.00 2016-07-14 22:13:44.250 196 12593.73 134.95 54509.82 88888.00 2016-07-14 22:13:44.375 196 12593.75 134.97 54509.82 88888.00 2016-07-14 22:13:44.500 196 12593.73 135.00 54509.80 88888.00 2016-07-14 22:13:44.625 196 12593.80 134.97 54509.78 88888.00 2016-07-14 22:13:44.750 196 12593.85 134.97 54509.75 88888.00 2016-07-14 22:13:44.875 196 12593.92 135.00 54509.78 88888.00 2016-07-14 22:13:45.000 196 12593.95 134.97 54509.75 88888.00 2016-07-14 22:13:45.125 196 12593.95 134.97 54509.78 88888.00 2016-07-14 22:13:45.250 196 12593.90 134.97 54509.78 88888.00 2016-07-14 22:13:45.375 196 12593.90 135.00 54509.78 88888.00 2016-07-14 22:13:45.500 196 12593.92 135.03 54509.80 88888.00 2016-07-14 22:13:45.625 196 12593.98 135.03 54509.78 88888.00 2016-07-14 22:13:45.750 196 12594.02 135.03 54509.78 88888.00 2016-07-14 22:13:45.875 196 12594.00 135.03 54509.82 88888.00 2016-07-14 22:13:46.000 196 12594.00 135.00 54509.80 88888.00 2016-07-14 22:13:46.125 196 12594.02 134.97 54509.78 88888.00 2016-07-14 22:13:46.250 196 12594.08 135.00 54509.78 88888.00 2016-07-14 22:13:46.375 196 12594.08 135.03 54509.78 88888.00 2016-07-14 22:13:46.500 196 12594.05 135.00 54509.78 88888.00 2016-07-14 22:13:46.625 196 12594.02 134.97 54509.72 88888.00 2016-07-14 22:13:46.750 196 12594.05 134.95 54509.72 88888.00 2016-07-14 22:13:46.875 196 12594.12 134.95 54509.72 88888.00 2016-07-14 22:13:47.000 196 12594.15 134.95 54509.72 88888.00 2016-07-14 22:13:47.125 196 12594.20 134.97 54509.70 88888.00 2016-07-14 22:13:47.250 196 12594.20 134.97 54509.72 88888.00 2016-07-14 22:13:47.375 196 12594.27 135.00 54509.70 88888.00 2016-07-14 22:13:47.500 196 12594.27 134.97 54509.70 88888.00 2016-07-14 22:13:47.625 196 12594.30 134.97 54509.68 88888.00 2016-07-14 22:13:47.750 196 12594.35 135.00 54509.68 88888.00 2016-07-14 22:13:47.875 196 12594.33 135.03 54509.68 88888.00 2016-07-14 22:13:48.000 196 12594.35 135.00 54509.68 88888.00 2016-07-14 22:13:48.125 196 12594.40 135.00 54509.68 88888.00 2016-07-14 22:13:48.250 196 12594.40 135.00 54509.68 88888.00 2016-07-14 22:13:48.375 196 12594.40 135.00 54509.68 88888.00 2016-07-14 22:13:48.500 196 12594.42 135.03 54509.70 88888.00 2016-07-14 22:13:48.625 196 12594.48 135.05 54509.72 88888.00 2016-07-14 22:13:48.750 196 12594.52 135.05 54509.70 88888.00 2016-07-14 22:13:48.875 196 12594.55 135.03 54509.68 88888.00 2016-07-14 22:13:49.000 196 12594.60 135.05 54509.70 88888.00 2016-07-14 22:13:49.125 196 12594.62 135.03 54509.68 88888.00 2016-07-14 22:13:49.250 196 12594.58 135.05 54509.70 88888.00 2016-07-14 22:13:49.375 196 12594.60 135.05 54509.72 88888.00 2016-07-14 22:13:49.500 196 12594.60 135.03 54509.70 88888.00 2016-07-14 22:13:49.625 196 12594.62 135.00 54509.68 88888.00 2016-07-14 22:13:49.750 196 12594.67 135.00 54509.68 88888.00 2016-07-14 22:13:49.875 196 12594.67 135.03 54509.68 88888.00 2016-07-14 22:13:50.000 196 12594.65 135.00 54509.68 88888.00 2016-07-14 22:13:50.125 196 12594.70 135.03 54509.70 88888.00 2016-07-14 22:13:50.250 196 12594.73 135.03 54509.68 88888.00 2016-07-14 22:13:50.375 196 12594.77 135.07 54509.68 88888.00 2016-07-14 22:13:50.500 196 12594.80 135.07 54509.68 88888.00 2016-07-14 22:13:50.625 196 12594.83 135.05 54509.68 88888.00 2016-07-14 22:13:50.750 196 12594.80 135.07 54509.65 88888.00 2016-07-14 22:13:50.875 196 12594.80 135.05 54509.65 88888.00 2016-07-14 22:13:51.000 196 12594.92 135.05 54509.65 88888.00 2016-07-14 22:13:51.125 196 12594.90 135.07 54509.65 88888.00 2016-07-14 22:13:51.250 196 12594.88 135.05 54509.62 88888.00 2016-07-14 22:13:51.375 196 12594.90 135.03 54509.62 88888.00 2016-07-14 22:13:51.500 196 12594.92 135.05 54509.62 88888.00 2016-07-14 22:13:51.625 196 12594.98 135.05 54509.62 88888.00 2016-07-14 22:13:51.750 196 12594.98 135.07 54509.65 88888.00 2016-07-14 22:13:51.875 196 12595.02 135.07 54509.65 88888.00 2016-07-14 22:13:52.000 196 12595.00 135.03 54509.60 88888.00 2016-07-14 22:13:52.125 196 12595.08 135.05 54509.62 88888.00 2016-07-14 22:13:52.250 196 12595.12 135.03 54509.62 88888.00 2016-07-14 22:13:52.375 196 12595.20 135.03 54509.62 88888.00 2016-07-14 22:13:52.500 196 12595.20 135.05 54509.60 88888.00 2016-07-14 22:13:52.625 196 12595.17 135.05 54509.60 88888.00 2016-07-14 22:13:52.750 196 12595.20 135.05 54509.62 88888.00 2016-07-14 22:13:52.875 196 12595.23 135.05 54509.60 88888.00 2016-07-14 22:13:53.000 196 12595.25 135.05 54509.60 88888.00 2016-07-14 22:13:53.125 196 12595.30 135.00 54509.60 88888.00 2016-07-14 22:13:53.250 196 12595.33 134.95 54509.60 88888.00 2016-07-14 22:13:53.375 196 12595.40 134.97 54509.60 88888.00 2016-07-14 22:13:53.500 196 12595.33 135.00 54509.60 88888.00 2016-07-14 22:13:53.625 196 12595.25 134.97 54509.60 88888.00 2016-07-14 22:13:53.750 196 12595.23 134.95 54509.57 88888.00 2016-07-14 22:13:53.875 196 12595.27 134.95 54509.60 88888.00 2016-07-14 22:13:54.000 196 12595.38 134.97 54509.60 88888.00 2016-07-14 22:13:54.125 196 12595.45 134.95 54509.60 88888.00 2016-07-14 22:13:54.250 196 12595.33 134.90 54509.60 88888.00 2016-07-14 22:13:54.375 196 12595.33 134.90 54509.62 88888.00 2016-07-14 22:13:54.500 196 12595.38 134.95 54509.65 88888.00 2016-07-14 22:13:54.625 196 12595.45 134.97 54509.65 88888.00 2016-07-14 22:13:54.750 196 12595.45 134.97 54509.62 88888.00 2016-07-14 22:13:54.875 196 12595.40 134.95 54509.62 88888.00 2016-07-14 22:13:55.000 196 12595.45 134.95 54509.60 88888.00 2016-07-14 22:13:55.125 196 12595.50 134.93 54509.62 88888.00 2016-07-14 22:13:55.250 196 12595.50 134.90 54509.65 88888.00 2016-07-14 22:13:55.375 196 12595.45 134.93 54509.65 88888.00 2016-07-14 22:13:55.500 196 12595.42 134.93 54509.65 88888.00 2016-07-14 22:13:55.625 196 12595.42 134.90 54509.68 88888.00 2016-07-14 22:13:55.750 196 12595.42 134.88 54509.65 88888.00 2016-07-14 22:13:55.875 196 12595.50 134.88 54509.62 88888.00 2016-07-14 22:13:56.000 196 12595.60 134.85 54509.62 88888.00 2016-07-14 22:13:56.125 196 12595.60 134.88 54509.62 88888.00 2016-07-14 22:13:56.250 196 12595.50 134.88 54509.65 88888.00 2016-07-14 22:13:56.375 196 12595.50 134.90 54509.62 88888.00 2016-07-14 22:13:56.500 196 12595.55 134.90 54509.62 88888.00 2016-07-14 22:13:56.625 196 12595.58 134.88 54509.62 88888.00 2016-07-14 22:13:56.750 196 12595.58 134.82 54509.62 88888.00 2016-07-14 22:13:56.875 196 12595.60 134.82 54509.62 88888.00 2016-07-14 22:13:57.000 196 12595.65 134.82 54509.62 88888.00 2016-07-14 22:13:57.125 196 12595.67 134.85 54509.65 88888.00 2016-07-14 22:13:57.250 196 12595.73 134.82 54509.65 88888.00 2016-07-14 22:13:57.375 196 12595.73 134.82 54509.65 88888.00 2016-07-14 22:13:57.500 196 12595.67 134.80 54509.65 88888.00 2016-07-14 22:13:57.625 196 12595.73 134.78 54509.65 88888.00 2016-07-14 22:13:57.750 196 12595.73 134.75 54509.65 88888.00 2016-07-14 22:13:57.875 196 12595.75 134.72 54509.65 88888.00 2016-07-14 22:13:58.000 196 12595.70 134.72 54509.62 88888.00 2016-07-14 22:13:58.125 196 12595.73 134.72 54509.62 88888.00 2016-07-14 22:13:58.250 196 12595.73 134.70 54509.65 88888.00 2016-07-14 22:13:58.375 196 12595.85 134.70 54509.65 88888.00 2016-07-14 22:13:58.500 196 12595.83 134.68 54509.62 88888.00 2016-07-14 22:13:58.625 196 12595.83 134.70 54509.65 88888.00 2016-07-14 22:13:58.750 196 12595.83 134.68 54509.62 88888.00 2016-07-14 22:13:58.875 196 12595.88 134.65 54509.62 88888.00 2016-07-14 22:13:59.000 196 12595.92 134.65 54509.62 88888.00 2016-07-14 22:13:59.125 196 12595.95 134.68 54509.60 88888.00 2016-07-14 22:13:59.250 196 12595.92 134.65 54509.60 88888.00 2016-07-14 22:13:59.375 196 12595.98 134.65 54509.62 88888.00 2016-07-14 22:13:59.500 196 12595.90 134.62 54509.60 88888.00 2016-07-14 22:13:59.625 196 12595.88 134.62 54509.62 88888.00 2016-07-14 22:13:59.750 196 12596.00 134.65 54509.62 88888.00 2016-07-14 22:13:59.875 196 12596.10 134.65 54509.65 88888.00 2016-07-14 22:14:00.000 196 12596.02 134.62 54509.60 88888.00 2016-07-14 22:14:00.125 196 12596.00 134.60 54509.62 88888.00 2016-07-14 22:14:00.250 196 12596.02 134.60 54509.62 88888.00 2016-07-14 22:14:00.375 196 12596.08 134.62 54509.62 88888.00 2016-07-14 22:14:00.500 196 12596.08 134.62 54509.62 88888.00 2016-07-14 22:14:00.625 196 12596.08 134.60 54509.62 88888.00 2016-07-14 22:14:00.750 196 12596.12 134.60 54509.62 88888.00 2016-07-14 22:14:00.875 196 12596.17 134.60 54509.62 88888.00 2016-07-14 22:14:01.000 196 12596.15 134.60 54509.60 88888.00 2016-07-14 22:14:01.125 196 12596.15 134.57 54509.60 88888.00 2016-07-14 22:14:01.250 196 12596.12 134.60 54509.62 88888.00 2016-07-14 22:14:01.375 196 12596.10 134.57 54509.62 88888.00 2016-07-14 22:14:01.500 196 12596.17 134.60 54509.60 88888.00 2016-07-14 22:14:01.625 196 12596.20 134.57 54509.60 88888.00 2016-07-14 22:14:01.750 196 12596.20 134.57 54509.62 88888.00 2016-07-14 22:14:01.875 196 12596.30 134.57 54509.65 88888.00 2016-07-14 22:14:02.000 196 12596.35 134.55 54509.62 88888.00 2016-07-14 22:14:02.125 196 12596.38 134.55 54509.62 88888.00 2016-07-14 22:14:02.250 196 12596.35 134.53 54509.62 88888.00 2016-07-14 22:14:02.375 196 12596.38 134.53 54509.62 88888.00 2016-07-14 22:14:02.500 196 12596.38 134.53 54509.62 88888.00 2016-07-14 22:14:02.625 196 12596.42 134.53 54509.62 88888.00 2016-07-14 22:14:02.750 196 12596.45 134.53 54509.62 88888.00 2016-07-14 22:14:02.875 196 12596.50 134.55 54509.65 88888.00 2016-07-14 22:14:03.000 196 12596.55 134.55 54509.60 88888.00 2016-07-14 22:14:03.125 196 12596.52 134.55 54509.62 88888.00 2016-07-14 22:14:03.250 196 12596.52 134.55 54509.62 88888.00 2016-07-14 22:14:03.375 196 12596.60 134.50 54509.62 88888.00 2016-07-14 22:14:03.500 196 12596.58 134.50 54509.60 88888.00 2016-07-14 22:14:03.625 196 12596.52 134.50 54509.60 88888.00 2016-07-14 22:14:03.750 196 12596.55 134.50 54509.60 88888.00 2016-07-14 22:14:03.875 196 12596.58 134.50 54509.57 88888.00 2016-07-14 22:14:04.000 196 12596.65 134.50 54509.60 88888.00 2016-07-14 22:14:04.125 196 12596.73 134.50 54509.62 88888.00 2016-07-14 22:14:04.250 196 12596.70 134.47 54509.62 88888.00 2016-07-14 22:14:04.375 196 12596.70 134.50 54509.62 88888.00 2016-07-14 22:14:04.500 196 12596.70 134.47 54509.57 88888.00 2016-07-14 22:14:04.625 196 12596.67 134.47 54509.55 88888.00 2016-07-14 22:14:04.750 196 12596.67 134.47 54509.55 88888.00 2016-07-14 22:14:04.875 196 12596.67 134.50 54509.55 88888.00 2016-07-14 22:14:05.000 196 12596.70 134.47 54509.55 88888.00 2016-07-14 22:14:05.125 196 12596.77 134.47 54509.55 88888.00 2016-07-14 22:14:05.250 196 12596.75 134.47 54509.55 88888.00 2016-07-14 22:14:05.375 196 12596.77 134.47 54509.57 88888.00 2016-07-14 22:14:05.500 196 12596.80 134.47 54509.57 88888.00 2016-07-14 22:14:05.625 196 12596.88 134.47 54509.57 88888.00 2016-07-14 22:14:05.750 196 12596.90 134.45 54509.57 88888.00 2016-07-14 22:14:05.875 196 12596.85 134.45 54509.55 88888.00 2016-07-14 22:14:06.000 196 12596.85 134.45 54509.55 88888.00 2016-07-14 22:14:06.125 196 12596.88 134.50 54509.55 88888.00 2016-07-14 22:14:06.250 196 12596.88 134.47 54509.55 88888.00 2016-07-14 22:14:06.375 196 12596.90 134.45 54509.53 88888.00 2016-07-14 22:14:06.500 196 12596.92 134.45 54509.55 88888.00 2016-07-14 22:14:06.625 196 12596.90 134.47 54509.53 88888.00 2016-07-14 22:14:06.750 196 12596.88 134.53 54509.57 88888.00 2016-07-14 22:14:06.875 196 12596.92 134.55 54509.55 88888.00 2016-07-14 22:14:07.000 196 12597.00 134.53 54509.57 88888.00 2016-07-14 22:14:07.125 196 12597.05 134.50 54509.57 88888.00 2016-07-14 22:14:07.250 196 12597.00 134.50 54509.60 88888.00 2016-07-14 22:14:07.375 196 12597.05 134.47 54509.60 88888.00 2016-07-14 22:14:07.500 196 12597.05 134.47 54509.60 88888.00 2016-07-14 22:14:07.625 196 12597.08 134.47 54509.57 88888.00 2016-07-14 22:14:07.750 196 12597.10 134.47 54509.57 88888.00 2016-07-14 22:14:07.875 196 12597.08 134.50 54509.60 88888.00 2016-07-14 22:14:08.000 196 12597.05 134.45 54509.57 88888.00 2016-07-14 22:14:08.125 196 12597.08 134.47 54509.57 88888.00 2016-07-14 22:14:08.250 196 12597.12 134.47 54509.57 88888.00 2016-07-14 22:14:08.375 196 12597.17 134.47 54509.60 88888.00 2016-07-14 22:14:08.500 196 12597.15 134.47 54509.57 88888.00 2016-07-14 22:14:08.625 196 12597.15 134.45 54509.57 88888.00 2016-07-14 22:14:08.750 196 12597.17 134.45 54509.57 88888.00 2016-07-14 22:14:08.875 196 12597.17 134.45 54509.60 88888.00 2016-07-14 22:14:09.000 196 12597.23 134.45 54509.60 88888.00 2016-07-14 22:14:09.125 196 12597.23 134.43 54509.62 88888.00 2016-07-14 22:14:09.250 196 12597.17 134.45 54509.62 88888.00 2016-07-14 22:14:09.375 196 12597.20 134.45 54509.62 88888.00 2016-07-14 22:14:09.500 196 12597.20 134.43 54509.60 88888.00 2016-07-14 22:14:09.625 196 12597.20 134.43 54509.57 88888.00 2016-07-14 22:14:09.750 196 12597.25 134.45 54509.60 88888.00 2016-07-14 22:14:09.875 196 12597.33 134.47 54509.62 88888.00 2016-07-14 22:14:10.000 196 12597.35 134.47 54509.60 88888.00 2016-07-14 22:14:10.125 196 12597.35 134.43 54509.60 88888.00 2016-07-14 22:14:10.250 196 12597.33 134.40 54509.62 88888.00 2016-07-14 22:14:10.375 196 12597.40 134.43 54509.62 88888.00 2016-07-14 22:14:10.500 196 12597.40 134.43 54509.60 88888.00 2016-07-14 22:14:10.625 196 12597.40 134.40 54509.57 88888.00 2016-07-14 22:14:10.750 196 12597.35 134.40 54509.60 88888.00 2016-07-14 22:14:10.875 196 12597.35 134.40 54509.57 88888.00 2016-07-14 22:14:11.000 196 12597.42 134.40 54509.57 88888.00 2016-07-14 22:14:11.125 196 12597.45 134.40 54509.57 88888.00 2016-07-14 22:14:11.250 196 12597.48 134.38 54509.57 88888.00 2016-07-14 22:14:11.375 196 12597.52 134.38 54509.55 88888.00 2016-07-14 22:14:11.500 196 12597.50 134.38 54509.55 88888.00 2016-07-14 22:14:11.625 196 12597.50 134.43 54509.57 88888.00 2016-07-14 22:14:11.750 196 12597.52 134.40 54509.55 88888.00 2016-07-14 22:14:11.875 196 12597.50 134.40 54509.57 88888.00 2016-07-14 22:14:12.000 196 12597.52 134.38 54509.55 88888.00 2016-07-14 22:14:12.125 196 12597.55 134.38 54509.55 88888.00 2016-07-14 22:14:12.250 196 12597.55 134.35 54509.55 88888.00 2016-07-14 22:14:12.375 196 12597.58 134.35 54509.57 88888.00 2016-07-14 22:14:12.500 196 12597.52 134.35 54509.57 88888.00 2016-07-14 22:14:12.625 196 12597.55 134.35 54509.57 88888.00 2016-07-14 22:14:12.750 196 12597.60 134.32 54509.60 88888.00 2016-07-14 22:14:12.875 196 12597.62 134.32 54509.62 88888.00 2016-07-14 22:14:13.000 196 12597.55 134.30 54509.60 88888.00 2016-07-14 22:14:13.125 196 12597.50 134.30 54509.60 88888.00 2016-07-14 22:14:13.250 196 12597.52 134.30 54509.65 88888.00 2016-07-14 22:14:13.375 196 12597.60 134.35 54509.68 88888.00 2016-07-14 22:14:13.500 196 12597.60 134.32 54509.62 88888.00 2016-07-14 22:14:13.625 196 12597.65 134.30 54509.62 88888.00 2016-07-14 22:14:13.750 196 12597.67 134.32 54509.62 88888.00 2016-07-14 22:14:13.875 196 12597.73 134.32 54509.62 88888.00 2016-07-14 22:14:14.000 196 12597.70 134.32 54509.65 88888.00 2016-07-14 22:14:14.125 196 12597.70 134.35 54509.68 88888.00 2016-07-14 22:14:14.250 196 12597.67 134.32 54509.68 88888.00 2016-07-14 22:14:14.375 196 12597.70 134.30 54509.68 88888.00 2016-07-14 22:14:14.500 196 12597.67 134.28 54509.65 88888.00 2016-07-14 22:14:14.625 196 12597.67 134.30 54509.65 88888.00 2016-07-14 22:14:14.750 196 12597.70 134.32 54509.68 88888.00 2016-07-14 22:14:14.875 196 12597.75 134.32 54509.68 88888.00 2016-07-14 22:14:15.000 196 12597.80 134.32 54509.65 88888.00 2016-07-14 22:14:15.125 196 12597.83 134.28 54509.68 88888.00 2016-07-14 22:14:15.250 196 12597.80 134.25 54509.68 88888.00 2016-07-14 22:14:15.375 196 12597.85 134.25 54509.68 88888.00 2016-07-14 22:14:15.500 196 12597.90 134.25 54509.68 88888.00 2016-07-14 22:14:15.625 196 12597.90 134.28 54509.65 88888.00 2016-07-14 22:14:15.750 196 12597.85 134.30 54509.65 88888.00 2016-07-14 22:14:15.875 196 12597.83 134.30 54509.65 88888.00 2016-07-14 22:14:16.000 196 12597.92 134.28 54509.62 88888.00 2016-07-14 22:14:16.125 196 12597.95 134.28 54509.68 88888.00 2016-07-14 22:14:16.250 196 12597.95 134.28 54509.68 88888.00 2016-07-14 22:14:16.375 196 12597.95 134.25 54509.65 88888.00 2016-07-14 22:14:16.500 196 12597.98 134.25 54509.68 88888.00 2016-07-14 22:14:16.625 196 12598.05 134.25 54509.65 88888.00 2016-07-14 22:14:16.750 196 12598.00 134.22 54509.62 88888.00 2016-07-14 22:14:16.875 196 12597.98 134.20 54509.65 88888.00 2016-07-14 22:14:17.000 196 12598.00 134.20 54509.65 88888.00 2016-07-14 22:14:17.125 196 12598.12 134.20 54509.62 88888.00 2016-07-14 22:14:17.250 196 12598.15 134.18 54509.62 88888.00 2016-07-14 22:14:17.375 196 12598.17 134.22 54509.62 88888.00 2016-07-14 22:14:17.500 196 12598.17 134.22 54509.62 88888.00 2016-07-14 22:14:17.625 196 12598.15 134.18 54509.60 88888.00 2016-07-14 22:14:17.750 196 12598.12 134.12 54509.60 88888.00 2016-07-14 22:14:17.875 196 12598.17 134.12 54509.62 88888.00 2016-07-14 22:14:18.000 196 12598.20 134.15 54509.60 88888.00 2016-07-14 22:14:18.125 196 12598.20 134.15 54509.62 88888.00 2016-07-14 22:14:18.250 196 12598.20 134.15 54509.60 88888.00 2016-07-14 22:14:18.375 196 12598.25 134.12 54509.62 88888.00 2016-07-14 22:14:18.500 196 12598.30 134.15 54509.65 88888.00 2016-07-14 22:14:18.625 196 12598.25 134.15 54509.65 88888.00 2016-07-14 22:14:18.750 196 12598.23 134.15 54509.62 88888.00 2016-07-14 22:14:18.875 196 12598.25 134.18 54509.65 88888.00 2016-07-14 22:14:19.000 196 12598.33 134.15 54509.65 88888.00 2016-07-14 22:14:19.125 196 12598.33 134.15 54509.65 88888.00 2016-07-14 22:14:19.250 196 12598.30 134.15 54509.65 88888.00 2016-07-14 22:14:19.375 196 12598.30 134.10 54509.65 88888.00 2016-07-14 22:14:19.500 196 12598.33 134.10 54509.65 88888.00 2016-07-14 22:14:19.625 196 12598.35 134.12 54509.68 88888.00 2016-07-14 22:14:19.750 196 12598.33 134.15 54509.65 88888.00 2016-07-14 22:14:19.875 196 12598.30 134.15 54509.62 88888.00 2016-07-14 22:14:20.000 196 12598.35 134.15 54509.65 88888.00 2016-07-14 22:14:20.125 196 12598.33 134.15 54509.68 88888.00 2016-07-14 22:14:20.250 196 12598.25 134.12 54509.68 88888.00 2016-07-14 22:14:20.375 196 12598.33 134.12 54509.68 88888.00 2016-07-14 22:14:20.500 196 12598.40 134.15 54509.68 88888.00 2016-07-14 22:14:20.625 196 12598.45 134.12 54509.65 88888.00 2016-07-14 22:14:20.750 196 12598.48 134.12 54509.65 88888.00 2016-07-14 22:14:20.875 196 12598.45 134.12 54509.65 88888.00 2016-07-14 22:14:21.000 196 12598.50 134.10 54509.62 88888.00 2016-07-14 22:14:21.125 196 12598.55 134.10 54509.60 88888.00 2016-07-14 22:14:21.250 196 12598.58 134.10 54509.62 88888.00 2016-07-14 22:14:21.375 196 12598.62 134.07 54509.62 88888.00 2016-07-14 22:14:21.500 196 12598.58 134.07 54509.62 88888.00 2016-07-14 22:14:21.625 196 12598.52 134.10 54509.65 88888.00 2016-07-14 22:14:21.750 196 12598.52 134.07 54509.65 88888.00 2016-07-14 22:14:21.875 196 12598.58 134.05 54509.65 88888.00 2016-07-14 22:14:22.000 196 12598.67 134.05 54509.65 88888.00 2016-07-14 22:14:22.125 196 12598.73 134.05 54509.65 88888.00 2016-07-14 22:14:22.250 196 12598.67 134.07 54509.65 88888.00 2016-07-14 22:14:22.375 196 12598.70 134.07 54509.62 88888.00 2016-07-14 22:14:22.500 196 12598.73 134.07 54509.62 88888.00 2016-07-14 22:14:22.625 196 12598.75 134.07 54509.62 88888.00 2016-07-14 22:14:22.750 196 12598.73 134.07 54509.62 88888.00 2016-07-14 22:14:22.875 196 12598.70 134.07 54509.62 88888.00 2016-07-14 22:14:23.000 196 12598.73 134.03 54509.57 88888.00 2016-07-14 22:14:23.125 196 12598.77 134.05 54509.57 88888.00 2016-07-14 22:14:23.250 196 12598.80 134.00 54509.60 88888.00 2016-07-14 22:14:23.375 196 12598.90 134.03 54509.60 88888.00 2016-07-14 22:14:23.500 196 12598.90 134.05 54509.60 88888.00 2016-07-14 22:14:23.625 196 12598.90 134.05 54509.60 88888.00 2016-07-14 22:14:23.750 196 12598.88 134.03 54509.60 88888.00 2016-07-14 22:14:23.875 196 12598.92 134.03 54509.60 88888.00 2016-07-14 22:14:24.000 196 12599.00 134.05 54509.57 88888.00 2016-07-14 22:14:24.125 196 12599.00 134.05 54509.60 88888.00 2016-07-14 22:14:24.250 196 12598.98 134.03 54509.57 88888.00 2016-07-14 22:14:24.375 196 12598.95 134.05 54509.57 88888.00 2016-07-14 22:14:24.500 196 12599.00 134.18 54509.62 88888.00 2016-07-14 22:14:24.625 196 12599.02 134.15 54509.62 88888.00 2016-07-14 22:14:24.750 196 12599.02 134.07 54509.57 88888.00 2016-07-14 22:14:24.875 196 12599.02 134.05 54509.60 88888.00 2016-07-14 22:14:25.000 196 12599.10 134.05 54509.60 88888.00 2016-07-14 22:14:25.125 196 12599.08 134.07 54509.62 88888.00 2016-07-14 22:14:25.250 196 12599.02 134.05 54509.62 88888.00 2016-07-14 22:14:25.375 196 12599.10 134.05 54509.62 88888.00 2016-07-14 22:14:25.500 196 12599.12 134.05 54509.60 88888.00 2016-07-14 22:14:25.625 196 12599.08 134.05 54509.62 88888.00 2016-07-14 22:14:25.750 196 12599.02 134.05 54509.60 88888.00 2016-07-14 22:14:25.875 196 12599.08 134.07 54509.60 88888.00 2016-07-14 22:14:26.000 196 12599.15 134.05 54509.60 88888.00 2016-07-14 22:14:26.125 196 12599.20 134.05 54509.62 88888.00 2016-07-14 22:14:26.250 196 12599.15 134.05 54509.62 88888.00 2016-07-14 22:14:26.375 196 12599.17 134.05 54509.62 88888.00 2016-07-14 22:14:26.500 196 12599.15 134.05 54509.65 88888.00 2016-07-14 22:14:26.625 196 12599.23 134.03 54509.65 88888.00 2016-07-14 22:14:26.750 196 12599.27 134.03 54509.60 88888.00 2016-07-14 22:14:26.875 196 12599.30 134.03 54509.62 88888.00 2016-07-14 22:14:27.000 196 12599.27 134.03 54509.62 88888.00 2016-07-14 22:14:27.125 196 12599.30 134.03 54509.62 88888.00 2016-07-14 22:14:27.250 196 12599.25 133.97 54509.65 88888.00 2016-07-14 22:14:27.375 196 12599.27 134.00 54509.62 88888.00 2016-07-14 22:14:27.500 196 12599.25 133.97 54509.60 88888.00 2016-07-14 22:14:27.625 196 12599.30 134.00 54509.62 88888.00 2016-07-14 22:14:27.750 196 12599.35 134.00 54509.62 88888.00 2016-07-14 22:14:27.875 196 12599.40 133.97 54509.65 88888.00 2016-07-14 22:14:28.000 196 12599.40 133.95 54509.65 88888.00 2016-07-14 22:14:28.125 196 12599.42 133.95 54509.65 88888.00 2016-07-14 22:14:28.250 196 12599.38 133.97 54509.68 88888.00 2016-07-14 22:14:28.375 196 12599.38 134.00 54509.70 88888.00 2016-07-14 22:14:28.500 196 12599.40 133.97 54509.70 88888.00 2016-07-14 22:14:28.625 196 12599.40 133.93 54509.65 88888.00 2016-07-14 22:14:28.750 196 12599.35 133.93 54509.65 88888.00 2016-07-14 22:14:28.875 196 12599.35 133.93 54509.65 88888.00 2016-07-14 22:14:29.000 196 12599.40 133.93 54509.65 88888.00 2016-07-14 22:14:29.125 196 12599.45 133.93 54509.62 88888.00 2016-07-14 22:14:29.250 196 12599.40 133.90 54509.65 88888.00 2016-07-14 22:14:29.375 196 12599.40 133.90 54509.65 88888.00 2016-07-14 22:14:29.500 196 12599.40 133.90 54509.62 88888.00 2016-07-14 22:14:29.625 196 12599.48 133.85 54509.65 88888.00 2016-07-14 22:14:29.750 196 12599.45 133.85 54509.65 88888.00 2016-07-14 22:14:29.875 196 12599.48 133.85 54509.65 88888.00 2016-07-14 22:14:30.000 196 12599.52 133.85 54509.65 88888.00 2016-07-14 22:14:30.125 196 12599.50 133.82 54509.65 88888.00 2016-07-14 22:14:30.250 196 12599.40 133.80 54509.65 88888.00 2016-07-14 22:14:30.375 196 12599.40 133.80 54509.65 88888.00 2016-07-14 22:14:30.500 196 12599.45 133.78 54509.68 88888.00 2016-07-14 22:14:30.625 196 12599.50 133.78 54509.68 88888.00 2016-07-14 22:14:30.750 196 12599.50 133.80 54509.70 88888.00 2016-07-14 22:14:30.875 196 12599.50 133.78 54509.72 88888.00 2016-07-14 22:14:31.000 196 12599.48 133.78 54509.70 88888.00 2016-07-14 22:14:31.125 196 12599.48 133.75 54509.72 88888.00 2016-07-14 22:14:31.250 196 12599.50 133.75 54509.72 88888.00 2016-07-14 22:14:31.375 196 12599.50 133.75 54509.78 88888.00 2016-07-14 22:14:31.500 196 12599.55 133.72 54509.75 88888.00 2016-07-14 22:14:31.625 196 12599.55 133.70 54509.72 88888.00 2016-07-14 22:14:31.750 196 12599.52 133.68 54509.72 88888.00 2016-07-14 22:14:31.875 196 12599.48 133.65 54509.78 88888.00 2016-07-14 22:14:32.000 196 12599.50 133.65 54509.78 88888.00 2016-07-14 22:14:32.125 196 12599.60 133.65 54509.75 88888.00 2016-07-14 22:14:32.250 196 12599.62 133.60 54509.72 88888.00 2016-07-14 22:14:32.375 196 12599.62 133.60 54509.72 88888.00 2016-07-14 22:14:32.500 196 12599.62 133.62 54509.75 88888.00 2016-07-14 22:14:32.625 196 12599.65 133.62 54509.78 88888.00 2016-07-14 22:14:32.750 196 12599.60 133.62 54509.75 88888.00 2016-07-14 22:14:32.875 196 12599.58 133.62 54509.78 88888.00 2016-07-14 22:14:33.000 196 12599.58 133.60 54509.78 88888.00 2016-07-14 22:14:33.125 196 12599.52 133.60 54509.75 88888.00 2016-07-14 22:14:33.250 196 12599.55 133.57 54509.78 88888.00 2016-07-14 22:14:33.375 196 12599.52 133.57 54509.78 88888.00 2016-07-14 22:14:33.500 196 12599.58 133.55 54509.78 88888.00 2016-07-14 22:14:33.625 196 12599.60 133.53 54509.80 88888.00 2016-07-14 22:14:33.750 196 12599.62 133.53 54509.82 88888.00 2016-07-14 22:14:33.875 196 12599.60 133.50 54509.80 88888.00 2016-07-14 22:14:34.000 196 12599.52 133.50 54509.82 88888.00 2016-07-14 22:14:34.125 196 12599.52 133.47 54509.85 88888.00 2016-07-14 22:14:34.250 196 12599.50 133.47 54509.85 88888.00 2016-07-14 22:14:34.375 196 12599.58 133.47 54509.82 88888.00 2016-07-14 22:14:34.500 196 12599.55 133.47 54509.85 88888.00 2016-07-14 22:14:34.625 196 12599.55 133.47 54509.85 88888.00 2016-07-14 22:14:34.750 196 12599.60 133.43 54509.80 88888.00 2016-07-14 22:14:34.875 196 12599.65 133.40 54509.82 88888.00 2016-07-14 22:14:35.000 196 12599.58 133.38 54509.80 88888.00 2016-07-14 22:14:35.125 196 12599.58 133.35 54509.80 88888.00 2016-07-14 22:14:35.250 196 12599.58 133.30 54509.78 88888.00 2016-07-14 22:14:35.375 196 12599.65 133.32 54509.80 88888.00 2016-07-14 22:14:35.500 196 12599.65 133.35 54509.82 88888.00 2016-07-14 22:14:35.625 196 12599.70 133.32 54509.82 88888.00 2016-07-14 22:14:35.750 196 12599.67 133.32 54509.82 88888.00 2016-07-14 22:14:35.875 196 12599.67 133.35 54509.82 88888.00 2016-07-14 22:14:36.000 196 12599.65 133.32 54509.80 88888.00 2016-07-14 22:14:36.125 196 12599.62 133.30 54509.85 88888.00 2016-07-14 22:14:36.250 196 12599.67 133.28 54509.85 88888.00 2016-07-14 22:14:36.375 196 12599.77 133.28 54509.85 88888.00 2016-07-14 22:14:36.500 196 12599.73 133.28 54509.85 88888.00 2016-07-14 22:14:36.625 196 12599.70 133.28 54509.82 88888.00 2016-07-14 22:14:36.750 196 12599.70 133.25 54509.85 88888.00 2016-07-14 22:14:36.875 196 12599.67 133.22 54509.80 88888.00 2016-07-14 22:14:37.000 196 12599.75 133.25 54509.82 88888.00 2016-07-14 22:14:37.125 196 12599.77 133.25 54509.85 88888.00 2016-07-14 22:14:37.250 196 12599.75 133.22 54509.88 88888.00 2016-07-14 22:14:37.375 196 12599.77 133.22 54509.85 88888.00 2016-07-14 22:14:37.500 196 12599.77 133.28 54509.88 88888.00 2016-07-14 22:14:37.625 196 12599.80 133.28 54509.88 88888.00 2016-07-14 22:14:37.750 196 12599.80 133.25 54509.90 88888.00 2016-07-14 22:14:37.875 196 12599.75 133.25 54509.90 88888.00 2016-07-14 22:14:38.000 196 12599.75 133.25 54509.90 88888.00 2016-07-14 22:14:38.125 196 12599.75 133.22 54509.93 88888.00 2016-07-14 22:14:38.250 196 12599.77 133.20 54509.90 88888.00 2016-07-14 22:14:38.375 196 12599.85 133.20 54509.90 88888.00 2016-07-14 22:14:38.500 196 12599.85 133.20 54509.93 88888.00 2016-07-14 22:14:38.625 196 12599.77 133.22 54509.90 88888.00 2016-07-14 22:14:38.750 196 12599.80 133.22 54509.90 88888.00 2016-07-14 22:14:38.875 196 12599.80 133.25 54509.90 88888.00 2016-07-14 22:14:39.000 196 12599.80 133.22 54509.88 88888.00 2016-07-14 22:14:39.125 196 12599.80 133.20 54509.90 88888.00 2016-07-14 22:14:39.250 196 12599.83 133.20 54509.93 88888.00 2016-07-14 22:14:39.375 196 12599.92 133.25 54509.90 88888.00 2016-07-14 22:14:39.500 196 12599.95 133.25 54509.90 88888.00 2016-07-14 22:14:39.625 196 12599.95 133.25 54509.88 88888.00 2016-07-14 22:14:39.750 196 12599.95 133.20 54509.88 88888.00 2016-07-14 22:14:39.875 196 12599.95 133.18 54509.88 88888.00 2016-07-14 22:14:40.000 196 12599.98 133.20 54509.88 88888.00 2016-07-14 22:14:40.125 196 12600.02 133.22 54509.88 88888.00 2016-07-14 22:14:40.250 196 12600.02 133.20 54509.93 88888.00 2016-07-14 22:14:40.375 196 12600.08 133.22 54509.93 88888.00 2016-07-14 22:14:40.500 196 12600.10 133.22 54509.90 88888.00 2016-07-14 22:14:40.625 196 12600.08 133.20 54509.85 88888.00 2016-07-14 22:14:40.750 196 12600.10 133.15 54509.85 88888.00 2016-07-14 22:14:40.875 196 12600.10 133.18 54509.88 88888.00 2016-07-14 22:14:41.000 196 12600.15 133.15 54509.88 88888.00 2016-07-14 22:14:41.125 196 12600.17 133.20 54509.88 88888.00 2016-07-14 22:14:41.250 196 12600.23 133.18 54509.88 88888.00 2016-07-14 22:14:41.375 196 12600.25 133.18 54509.85 88888.00 2016-07-14 22:14:41.500 196 12600.23 133.18 54509.88 88888.00 2016-07-14 22:14:41.625 196 12600.20 133.12 54509.88 88888.00 2016-07-14 22:14:41.750 196 12600.25 133.15 54509.88 88888.00 2016-07-14 22:14:41.875 196 12600.25 133.18 54509.88 88888.00 2016-07-14 22:14:42.000 196 12600.33 133.15 54509.88 88888.00 2016-07-14 22:14:42.125 196 12600.33 133.18 54509.85 88888.00 2016-07-14 22:14:42.250 196 12600.33 133.15 54509.85 88888.00 2016-07-14 22:14:42.375 196 12600.33 133.18 54509.88 88888.00 2016-07-14 22:14:42.500 196 12600.33 133.18 54509.88 88888.00 2016-07-14 22:14:42.625 196 12600.33 133.15 54509.88 88888.00 2016-07-14 22:14:42.750 196 12600.35 133.15 54509.90 88888.00 2016-07-14 22:14:42.875 196 12600.35 133.12 54509.88 88888.00 2016-07-14 22:14:43.000 196 12600.40 133.15 54509.88 88888.00 2016-07-14 22:14:43.125 196 12600.40 133.18 54509.90 88888.00 2016-07-14 22:14:43.250 196 12600.42 133.15 54509.90 88888.00 2016-07-14 22:14:43.375 196 12600.48 133.15 54509.85 88888.00 2016-07-14 22:14:43.500 196 12600.48 133.15 54509.88 88888.00 2016-07-14 22:14:43.625 196 12600.42 133.15 54509.88 88888.00 2016-07-14 22:14:43.750 196 12600.48 133.20 54509.93 88888.00 2016-07-14 22:14:43.875 196 12600.50 133.22 54509.90 88888.00 2016-07-14 22:14:44.000 196 12600.50 133.18 54509.88 88888.00 2016-07-14 22:14:44.125 196 12600.55 133.15 54509.88 88888.00 2016-07-14 22:14:44.250 196 12600.52 133.15 54509.88 88888.00 2016-07-14 22:14:44.375 196 12600.55 133.15 54509.88 88888.00 2016-07-14 22:14:44.500 196 12600.60 133.18 54509.85 88888.00 2016-07-14 22:14:44.625 196 12600.60 133.18 54509.90 88888.00 2016-07-14 22:14:44.750 196 12600.55 133.18 54509.90 88888.00 2016-07-14 22:14:44.875 196 12600.58 133.18 54509.88 88888.00 2016-07-14 22:14:45.000 196 12600.60 133.15 54509.88 88888.00 2016-07-14 22:14:45.125 196 12600.62 133.15 54509.90 88888.00 2016-07-14 22:14:45.250 196 12600.55 133.15 54509.93 88888.00 2016-07-14 22:14:45.375 196 12600.58 133.18 54509.95 88888.00 2016-07-14 22:14:45.500 196 12600.62 133.18 54509.95 88888.00 2016-07-14 22:14:45.625 196 12600.62 133.18 54509.93 88888.00 2016-07-14 22:14:45.750 196 12600.58 133.20 54509.93 88888.00 2016-07-14 22:14:45.875 196 12600.52 133.18 54509.93 88888.00 2016-07-14 22:14:46.000 196 12600.55 133.12 54509.93 88888.00 2016-07-14 22:14:46.125 196 12600.55 133.15 54509.95 88888.00 2016-07-14 22:14:46.250 196 12600.60 133.18 54509.97 88888.00 2016-07-14 22:14:46.375 196 12600.70 133.20 54509.97 88888.00 2016-07-14 22:14:46.500 196 12600.67 133.20 54509.95 88888.00 2016-07-14 22:14:46.625 196 12600.70 133.22 54509.93 88888.00 2016-07-14 22:14:46.750 196 12600.70 133.22 54509.90 88888.00 2016-07-14 22:14:46.875 196 12600.67 133.22 54509.90 88888.00 2016-07-14 22:14:47.000 196 12600.67 133.22 54509.90 88888.00 2016-07-14 22:14:47.125 196 12600.65 133.22 54509.93 88888.00 2016-07-14 22:14:47.250 196 12600.60 133.25 54509.93 88888.00 2016-07-14 22:14:47.375 196 12600.65 133.25 54509.93 88888.00 2016-07-14 22:14:47.500 196 12600.67 133.22 54509.90 88888.00 2016-07-14 22:14:47.625 196 12600.65 133.25 54509.90 88888.00 2016-07-14 22:14:47.750 196 12600.62 133.25 54509.93 88888.00 2016-07-14 22:14:47.875 196 12600.65 133.28 54509.95 88888.00 2016-07-14 22:14:48.000 196 12600.73 133.30 54509.95 88888.00 2016-07-14 22:14:48.125 196 12600.75 133.30 54509.90 88888.00 2016-07-14 22:14:48.250 196 12600.73 133.30 54509.90 88888.00 2016-07-14 22:14:48.375 196 12600.73 133.32 54509.93 88888.00 2016-07-14 22:14:48.500 196 12600.73 133.38 54509.93 88888.00 2016-07-14 22:14:48.625 196 12600.75 133.38 54509.95 88888.00 2016-07-14 22:14:48.750 196 12600.80 133.35 54509.95 88888.00 2016-07-14 22:14:48.875 196 12600.80 133.38 54509.97 88888.00 2016-07-14 22:14:49.000 196 12600.80 133.40 54509.95 88888.00 2016-07-14 22:14:49.125 196 12600.85 133.43 54509.97 88888.00 2016-07-14 22:14:49.250 196 12600.83 133.45 54510.00 88888.00 2016-07-14 22:14:49.375 196 12600.80 133.45 54509.97 88888.00 2016-07-14 22:14:49.500 196 12600.83 133.43 54509.95 88888.00 2016-07-14 22:14:49.625 196 12600.85 133.45 54509.95 88888.00 2016-07-14 22:14:49.750 196 12600.92 133.50 54510.00 88888.00 2016-07-14 22:14:49.875 196 12600.90 133.55 54510.00 88888.00 2016-07-14 22:14:50.000 196 12600.85 133.53 54509.95 88888.00 2016-07-14 22:14:50.125 196 12600.83 133.53 54509.95 88888.00 2016-07-14 22:14:50.250 196 12600.83 133.53 54510.00 88888.00 2016-07-14 22:14:50.375 196 12600.88 133.53 54510.03 88888.00 2016-07-14 22:14:50.500 196 12600.88 133.53 54510.00 88888.00 2016-07-14 22:14:50.625 196 12600.85 133.55 54510.00 88888.00 2016-07-14 22:14:50.750 196 12600.80 133.57 54510.00 88888.00 2016-07-14 22:14:50.875 196 12600.85 133.60 54510.03 88888.00 2016-07-14 22:14:51.000 196 12600.95 133.62 54510.00 88888.00 2016-07-14 22:14:51.125 196 12600.92 133.60 54510.00 88888.00 2016-07-14 22:14:51.250 196 12600.83 133.60 54510.00 88888.00 2016-07-14 22:14:51.375 196 12600.85 133.62 54510.00 88888.00 2016-07-14 22:14:51.500 196 12600.90 133.68 54510.00 88888.00 2016-07-14 22:14:51.625 196 12600.98 133.65 54510.00 88888.00 2016-07-14 22:14:51.750 196 12600.98 133.68 54510.00 88888.00 2016-07-14 22:14:51.875 196 12600.95 133.68 54510.00 88888.00 2016-07-14 22:14:52.000 196 12600.95 133.70 54509.95 88888.00 2016-07-14 22:14:52.125 196 12600.98 133.70 54509.97 88888.00 2016-07-14 22:14:52.250 196 12600.98 133.72 54510.00 88888.00 2016-07-14 22:14:52.375 196 12601.05 133.75 54510.00 88888.00 2016-07-14 22:14:52.500 196 12601.10 133.75 54510.00 88888.00 2016-07-14 22:14:52.625 196 12601.10 133.75 54510.00 88888.00 2016-07-14 22:14:52.750 196 12601.10 133.75 54509.97 88888.00 2016-07-14 22:14:52.875 196 12601.10 133.78 54510.00 88888.00 2016-07-14 22:14:53.000 196 12601.12 133.78 54509.97 88888.00 2016-07-14 22:14:53.125 196 12601.15 133.82 54509.97 88888.00 2016-07-14 22:14:53.250 196 12601.05 133.78 54509.97 88888.00 2016-07-14 22:14:53.375 196 12601.12 133.80 54509.97 88888.00 2016-07-14 22:14:53.500 196 12601.15 133.85 54510.00 88888.00 2016-07-14 22:14:53.625 196 12601.12 133.88 54509.97 88888.00 2016-07-14 22:14:53.750 196 12601.20 133.88 54509.97 88888.00 2016-07-14 22:14:53.875 196 12601.20 133.90 54509.97 88888.00 2016-07-14 22:14:54.000 196 12601.23 133.88 54509.95 88888.00 2016-07-14 22:14:54.125 196 12601.25 133.90 54509.95 88888.00 2016-07-14 22:14:54.250 196 12601.23 133.90 54509.93 88888.00 2016-07-14 22:14:54.375 196 12601.23 133.93 54509.93 88888.00 2016-07-14 22:14:54.500 196 12601.23 133.93 54509.93 88888.00 2016-07-14 22:14:54.625 196 12601.30 133.97 54509.97 88888.00 2016-07-14 22:14:54.750 196 12601.35 134.00 54510.00 88888.00 2016-07-14 22:14:54.875 196 12601.40 134.00 54510.00 88888.00 2016-07-14 22:14:55.000 196 12601.35 134.03 54510.00 88888.00 2016-07-14 22:14:55.125 196 12601.30 134.00 54510.03 88888.00 2016-07-14 22:14:55.250 196 12601.30 133.97 54510.00 88888.00 2016-07-14 22:14:55.375 196 12601.38 134.00 54510.03 88888.00 2016-07-14 22:14:55.500 196 12601.40 134.05 54510.03 88888.00 2016-07-14 22:14:55.625 196 12601.42 134.05 54510.03 88888.00 2016-07-14 22:14:55.750 196 12601.40 134.07 54510.03 88888.00 2016-07-14 22:14:55.875 196 12601.38 134.05 54510.03 88888.00 2016-07-14 22:14:56.000 196 12601.45 134.05 54510.00 88888.00 2016-07-14 22:14:56.125 196 12601.50 134.05 54510.03 88888.00 2016-07-14 22:14:56.250 196 12601.50 134.03 54510.05 88888.00 2016-07-14 22:14:56.375 196 12601.50 134.10 54510.00 88888.00 2016-07-14 22:14:56.500 196 12601.52 134.10 54510.03 88888.00 2016-07-14 22:14:56.625 196 12601.58 134.12 54510.03 88888.00 2016-07-14 22:14:56.750 196 12601.55 134.10 54510.03 88888.00 2016-07-14 22:14:56.875 196 12601.50 134.03 54510.00 88888.00 2016-07-14 22:14:57.000 196 12601.58 134.07 54510.03 88888.00 2016-07-14 22:14:57.125 196 12601.65 134.15 54510.05 88888.00 2016-07-14 22:14:57.250 196 12601.60 134.15 54510.03 88888.00 2016-07-14 22:14:57.375 196 12601.55 134.12 54510.03 88888.00 2016-07-14 22:14:57.500 196 12601.60 134.12 54510.00 88888.00 2016-07-14 22:14:57.625 196 12601.70 134.12 54510.00 88888.00 2016-07-14 22:14:57.750 196 12601.75 134.12 54510.00 88888.00 2016-07-14 22:14:57.875 196 12601.73 134.12 54510.03 88888.00 2016-07-14 22:14:58.000 196 12601.70 134.07 54510.03 88888.00 2016-07-14 22:14:58.125 196 12601.70 134.07 54510.03 88888.00 2016-07-14 22:14:58.250 196 12601.73 134.07 54510.05 88888.00 2016-07-14 22:14:58.375 196 12601.80 134.10 54510.03 88888.00 2016-07-14 22:14:58.500 196 12601.80 134.10 54510.03 88888.00 2016-07-14 22:14:58.625 196 12601.77 134.07 54510.03 88888.00 2016-07-14 22:14:58.750 196 12601.77 134.07 54510.05 88888.00 2016-07-14 22:14:58.875 196 12601.83 134.05 54510.03 88888.00 2016-07-14 22:14:59.000 196 12601.92 134.03 54510.00 88888.00 2016-07-14 22:14:59.125 196 12601.98 134.05 54509.97 88888.00 2016-07-14 22:14:59.250 196 12601.98 134.03 54509.97 88888.00 2016-07-14 22:14:59.375 196 12601.95 133.97 54510.00 88888.00 2016-07-14 22:14:59.500 196 12601.98 133.97 54509.97 88888.00 2016-07-14 22:14:59.625 196 12601.92 133.97 54510.03 88888.00 2016-07-14 22:14:59.750 196 12601.90 133.97 54510.00 88888.00 2016-07-14 22:14:59.875 196 12601.92 134.00 54510.03 88888.00 2016-07-14 22:15:00.000 196 12601.95 134.00 54510.00 88888.00 2016-07-14 22:15:00.125 196 12602.00 134.00 54510.03 88888.00 2016-07-14 22:15:00.250 196 12602.00 133.93 54510.03 88888.00 2016-07-14 22:15:00.375 196 12601.95 133.93 54510.00 88888.00 2016-07-14 22:15:00.500 196 12601.92 133.90 54510.00 88888.00 2016-07-14 22:15:00.625 196 12602.02 133.88 54510.03 88888.00 2016-07-14 22:15:00.750 196 12602.12 133.88 54510.03 88888.00 2016-07-14 22:15:00.875 196 12602.17 133.88 54510.03 88888.00 2016-07-14 22:15:01.000 196 12602.17 133.90 54510.03 88888.00 2016-07-14 22:15:01.125 196 12602.12 133.90 54510.03 88888.00 2016-07-14 22:15:01.250 196 12602.12 133.88 54510.07 88888.00 2016-07-14 22:15:01.375 196 12602.23 133.88 54510.07 88888.00 2016-07-14 22:15:01.500 196 12602.23 133.88 54510.05 88888.00 2016-07-14 22:15:01.625 196 12602.17 133.82 54510.05 88888.00 2016-07-14 22:15:01.750 196 12602.23 133.80 54510.00 88888.00 2016-07-14 22:15:01.875 196 12602.30 133.80 54510.03 88888.00 2016-07-14 22:15:02.000 196 12602.40 133.80 54510.03 88888.00 2016-07-14 22:15:02.125 196 12602.38 133.78 54510.03 88888.00 2016-07-14 22:15:02.250 196 12602.30 133.75 54510.05 88888.00 2016-07-14 22:15:02.375 196 12602.30 133.75 54510.05 88888.00 2016-07-14 22:15:02.500 196 12602.35 133.75 54510.05 88888.00 2016-07-14 22:15:02.625 196 12602.38 133.72 54510.05 88888.00 2016-07-14 22:15:02.750 196 12602.35 133.72 54510.07 88888.00 2016-07-14 22:15:02.875 196 12602.30 133.72 54510.05 88888.00 2016-07-14 22:15:03.000 196 12602.30 133.70 54510.07 88888.00 2016-07-14 22:15:03.125 196 12602.33 133.70 54510.07 88888.00 2016-07-14 22:15:03.250 196 12602.30 133.70 54510.05 88888.00 2016-07-14 22:15:03.375 196 12602.33 133.70 54510.07 88888.00 2016-07-14 22:15:03.500 196 12602.33 133.65 54510.05 88888.00 2016-07-14 22:15:03.625 196 12602.33 133.65 54510.05 88888.00 2016-07-14 22:15:03.750 196 12602.35 133.68 54510.07 88888.00 2016-07-14 22:15:03.875 196 12602.38 133.68 54510.07 88888.00 2016-07-14 22:15:04.000 196 12602.40 133.65 54510.07 88888.00 2016-07-14 22:15:04.125 196 12602.35 133.62 54510.07 88888.00 2016-07-14 22:15:04.250 196 12602.35 133.62 54510.10 88888.00 2016-07-14 22:15:04.375 196 12602.38 133.62 54510.10 88888.00 2016-07-14 22:15:04.500 196 12602.33 133.60 54510.10 88888.00 2016-07-14 22:15:04.625 196 12602.30 133.60 54510.10 88888.00 2016-07-14 22:15:04.750 196 12602.30 133.60 54510.07 88888.00 2016-07-14 22:15:04.875 196 12602.35 133.57 54510.07 88888.00 2016-07-14 22:15:05.000 196 12602.38 133.57 54510.03 88888.00 2016-07-14 22:15:05.125 196 12602.38 133.57 54510.05 88888.00 2016-07-14 22:15:05.250 196 12602.35 133.57 54510.07 88888.00 2016-07-14 22:15:05.375 196 12602.42 133.60 54510.07 88888.00 2016-07-14 22:15:05.500 196 12602.48 133.60 54510.07 88888.00 2016-07-14 22:15:05.625 196 12602.48 133.57 54510.07 88888.00 2016-07-14 22:15:05.750 196 12602.45 133.53 54510.05 88888.00 2016-07-14 22:15:05.875 196 12602.42 133.53 54510.05 88888.00 2016-07-14 22:15:06.000 196 12602.42 133.50 54510.07 88888.00 2016-07-14 22:15:06.125 196 12602.45 133.53 54510.07 88888.00 2016-07-14 22:15:06.250 196 12602.40 133.53 54510.07 88888.00 2016-07-14 22:15:06.375 196 12602.42 133.53 54510.07 88888.00 2016-07-14 22:15:06.500 196 12602.40 133.53 54510.07 88888.00 2016-07-14 22:15:06.625 196 12602.38 133.55 54510.10 88888.00 2016-07-14 22:15:06.750 196 12602.40 133.55 54510.10 88888.00 2016-07-14 22:15:06.875 196 12602.40 133.55 54510.07 88888.00 2016-07-14 22:15:07.000 196 12602.42 133.53 54510.12 88888.00 2016-07-14 22:15:07.125 196 12602.42 133.53 54510.15 88888.00 2016-07-14 22:15:07.250 196 12602.45 133.55 54510.18 88888.00 2016-07-14 22:15:07.375 196 12602.48 133.57 54510.15 88888.00 2016-07-14 22:15:07.500 196 12602.38 133.60 54510.18 88888.00 2016-07-14 22:15:07.625 196 12602.38 133.57 54510.18 88888.00 2016-07-14 22:15:07.750 196 12602.42 133.57 54510.12 88888.00 2016-07-14 22:15:07.875 196 12602.42 133.55 54510.12 88888.00 2016-07-14 22:15:08.000 196 12602.42 133.57 54510.12 88888.00 2016-07-14 22:15:08.125 196 12602.45 133.60 54510.15 88888.00 2016-07-14 22:15:08.250 196 12602.40 133.57 54510.18 88888.00 2016-07-14 22:15:08.375 196 12602.50 133.62 54510.18 88888.00 2016-07-14 22:15:08.500 196 12602.42 133.57 54510.12 88888.00 2016-07-14 22:15:08.625 196 12602.35 133.57 54510.15 88888.00 2016-07-14 22:15:08.750 196 12602.38 133.62 54510.18 88888.00 2016-07-14 22:15:08.875 196 12602.40 133.65 54510.20 88888.00 2016-07-14 22:15:09.000 196 12602.40 133.62 54510.18 88888.00 2016-07-14 22:15:09.125 196 12602.40 133.65 54510.18 88888.00 2016-07-14 22:15:09.250 196 12602.50 133.68 54510.18 88888.00 2016-07-14 22:15:09.375 196 12602.55 133.68 54510.18 88888.00 2016-07-14 22:15:09.500 196 12602.52 133.68 54510.18 88888.00 2016-07-14 22:15:09.625 196 12602.50 133.70 54510.18 88888.00 2016-07-14 22:15:09.750 196 12602.48 133.70 54510.18 88888.00 2016-07-14 22:15:09.875 196 12602.50 133.72 54510.18 88888.00 2016-07-14 22:15:10.000 196 12602.58 133.72 54510.18 88888.00 2016-07-14 22:15:10.125 196 12602.48 133.75 54510.18 88888.00 2016-07-14 22:15:10.250 196 12602.40 133.75 54510.20 88888.00 2016-07-14 22:15:10.375 196 12602.45 133.78 54510.22 88888.00 2016-07-14 22:15:10.500 196 12602.50 133.82 54510.22 88888.00 2016-07-14 22:15:10.625 196 12602.52 133.80 54510.18 88888.00 2016-07-14 22:15:10.750 196 12602.50 133.80 54510.18 88888.00 2016-07-14 22:15:10.875 196 12602.58 133.85 54510.18 88888.00 2016-07-14 22:15:11.000 196 12602.60 133.80 54510.15 88888.00 2016-07-14 22:15:11.125 196 12602.52 133.85 54510.18 88888.00 2016-07-14 22:15:11.250 196 12602.50 133.88 54510.20 88888.00 2016-07-14 22:15:11.375 196 12602.58 133.88 54510.18 88888.00 2016-07-14 22:15:11.500 196 12602.58 133.85 54510.20 88888.00 2016-07-14 22:15:11.625 196 12602.58 133.88 54510.20 88888.00 2016-07-14 22:15:11.750 196 12602.60 133.90 54510.18 88888.00 2016-07-14 22:15:11.875 196 12602.58 133.95 54510.18 88888.00 2016-07-14 22:15:12.000 196 12602.60 133.97 54510.18 88888.00 2016-07-14 22:15:12.125 196 12602.60 133.97 54510.20 88888.00 2016-07-14 22:15:12.250 196 12602.60 133.97 54510.20 88888.00 2016-07-14 22:15:12.375 196 12602.60 133.97 54510.22 88888.00 2016-07-14 22:15:12.500 196 12602.62 134.03 54510.22 88888.00 2016-07-14 22:15:12.625 196 12602.65 134.03 54510.28 88888.00 2016-07-14 22:15:12.750 196 12602.67 134.05 54510.22 88888.00 2016-07-14 22:15:12.875 196 12602.73 134.07 54510.22 88888.00 2016-07-14 22:15:13.000 196 12602.77 134.07 54510.25 88888.00 2016-07-14 22:15:13.125 196 12602.83 134.07 54510.22 88888.00 2016-07-14 22:15:13.250 196 12602.83 134.07 54510.22 88888.00 2016-07-14 22:15:13.375 196 12602.83 134.10 54510.25 88888.00 2016-07-14 22:15:13.500 196 12602.77 134.12 54510.25 88888.00 2016-07-14 22:15:13.625 196 12602.80 134.12 54510.22 88888.00 2016-07-14 22:15:13.750 196 12602.77 134.15 54510.22 88888.00 2016-07-14 22:15:13.875 196 12602.80 134.18 54510.22 88888.00 2016-07-14 22:15:14.000 196 12602.90 134.22 54510.25 88888.00 2016-07-14 22:15:14.125 196 12602.95 134.25 54510.30 88888.00 2016-07-14 22:15:14.250 196 12602.88 134.20 54510.28 88888.00 2016-07-14 22:15:14.375 196 12602.88 134.18 54510.25 88888.00 2016-07-14 22:15:14.500 196 12602.90 134.18 54510.22 88888.00 2016-07-14 22:15:14.625 196 12602.95 134.22 54510.25 88888.00 2016-07-14 22:15:14.750 196 12602.92 134.22 54510.28 88888.00 2016-07-14 22:15:14.875 196 12602.95 134.25 54510.25 88888.00 2016-07-14 22:15:15.000 196 12602.90 134.25 54510.22 88888.00 2016-07-14 22:15:15.125 196 12602.95 134.28 54510.25 88888.00 2016-07-14 22:15:15.250 196 12602.95 134.25 54510.22 88888.00 2016-07-14 22:15:15.375 196 12603.00 134.25 54510.22 88888.00 2016-07-14 22:15:15.500 196 12603.00 134.25 54510.20 88888.00 2016-07-14 22:15:15.625 196 12602.95 134.25 54510.22 88888.00 2016-07-14 22:15:15.750 196 12603.02 134.25 54510.28 88888.00 2016-07-14 22:15:15.875 196 12603.10 134.30 54510.28 88888.00 2016-07-14 22:15:16.000 196 12603.10 134.28 54510.25 88888.00 2016-07-14 22:15:16.125 196 12603.10 134.30 54510.25 88888.00 2016-07-14 22:15:16.250 196 12603.10 134.32 54510.28 88888.00 2016-07-14 22:15:16.375 196 12603.12 134.32 54510.25 88888.00 2016-07-14 22:15:16.500 196 12603.12 134.28 54510.25 88888.00 2016-07-14 22:15:16.625 196 12603.12 134.28 54510.22 88888.00 2016-07-14 22:15:16.750 196 12603.17 134.30 54510.22 88888.00 2016-07-14 22:15:16.875 196 12603.15 134.32 54510.20 88888.00 2016-07-14 22:15:17.000 196 12603.20 134.32 54510.22 88888.00 2016-07-14 22:15:17.125 196 12603.23 134.35 54510.25 88888.00 2016-07-14 22:15:17.250 196 12603.23 134.30 54510.22 88888.00 2016-07-14 22:15:17.375 196 12603.27 134.30 54510.25 88888.00 2016-07-14 22:15:17.500 196 12603.27 134.30 54510.22 88888.00 2016-07-14 22:15:17.625 196 12603.30 134.30 54510.22 88888.00 2016-07-14 22:15:17.750 196 12603.38 134.30 54510.22 88888.00 2016-07-14 22:15:17.875 196 12603.35 134.30 54510.20 88888.00 2016-07-14 22:15:18.000 196 12603.35 134.30 54510.20 88888.00 2016-07-14 22:15:18.125 196 12603.38 134.30 54510.25 88888.00 2016-07-14 22:15:18.250 196 12603.48 134.28 54510.25 88888.00 2016-07-14 22:15:18.375 196 12603.52 134.30 54510.22 88888.00 2016-07-14 22:15:18.500 196 12603.50 134.35 54510.22 88888.00 2016-07-14 22:15:18.625 196 12603.45 134.38 54510.25 88888.00 2016-07-14 22:15:18.750 196 12603.45 134.38 54510.28 88888.00 2016-07-14 22:15:18.875 196 12603.48 134.38 54510.28 88888.00 2016-07-14 22:15:19.000 196 12603.50 134.35 54510.25 88888.00 2016-07-14 22:15:19.125 196 12603.55 134.35 54510.25 88888.00 2016-07-14 22:15:19.250 196 12603.58 134.30 54510.25 88888.00 2016-07-14 22:15:19.375 196 12603.58 134.30 54510.25 88888.00 2016-07-14 22:15:19.500 196 12603.55 134.32 54510.28 88888.00 2016-07-14 22:15:19.625 196 12603.55 134.32 54510.28 88888.00 2016-07-14 22:15:19.750 196 12603.50 134.35 54510.30 88888.00 2016-07-14 22:15:19.875 196 12603.52 134.38 54510.30 88888.00 2016-07-14 22:15:20.000 196 12603.55 134.35 54510.30 88888.00 2016-07-14 22:15:20.125 196 12603.58 134.35 54510.30 88888.00 2016-07-14 22:15:20.250 196 12603.52 134.32 54510.30 88888.00 2016-07-14 22:15:20.375 196 12603.58 134.35 54510.28 88888.00 2016-07-14 22:15:20.500 196 12603.50 134.38 54510.28 88888.00 2016-07-14 22:15:20.625 196 12603.48 134.35 54510.28 88888.00 2016-07-14 22:15:20.750 196 12603.50 134.38 54510.28 88888.00 2016-07-14 22:15:20.875 196 12603.62 134.40 54510.30 88888.00 2016-07-14 22:15:21.000 196 12603.73 134.40 54510.25 88888.00 2016-07-14 22:15:21.125 196 12603.75 134.38 54510.28 88888.00 2016-07-14 22:15:21.250 196 12603.75 134.35 54510.28 88888.00 2016-07-14 22:15:21.375 196 12603.77 134.38 54510.28 88888.00 2016-07-14 22:15:21.500 196 12603.80 134.38 54510.25 88888.00 2016-07-14 22:15:21.625 196 12603.80 134.35 54510.28 88888.00 2016-07-14 22:15:21.750 196 12603.83 134.38 54510.28 88888.00 2016-07-14 22:15:21.875 196 12603.85 134.40 54510.25 88888.00 2016-07-14 22:15:22.000 196 12603.92 134.40 54510.28 88888.00 2016-07-14 22:15:22.125 196 12603.90 134.43 54510.30 88888.00 2016-07-14 22:15:22.250 196 12603.80 134.40 54510.28 88888.00 2016-07-14 22:15:22.375 196 12603.88 134.40 54510.28 88888.00 2016-07-14 22:15:22.500 196 12603.92 134.40 54510.30 88888.00 2016-07-14 22:15:22.625 196 12603.90 134.40 54510.25 88888.00 2016-07-14 22:15:22.750 196 12603.83 134.40 54510.22 88888.00 2016-07-14 22:15:22.875 196 12603.83 134.40 54510.25 88888.00 2016-07-14 22:15:23.000 196 12603.83 134.38 54510.25 88888.00 2016-07-14 22:15:23.125 196 12603.83 134.38 54510.25 88888.00 2016-07-14 22:15:23.250 196 12603.88 134.38 54510.25 88888.00 2016-07-14 22:15:23.375 196 12603.92 134.43 54510.25 88888.00 2016-07-14 22:15:23.500 196 12603.92 134.43 54510.25 88888.00 2016-07-14 22:15:23.625 196 12603.88 134.43 54510.28 88888.00 2016-07-14 22:15:23.750 196 12603.92 134.43 54510.28 88888.00 2016-07-14 22:15:23.875 196 12603.92 134.43 54510.28 88888.00 2016-07-14 22:15:24.000 196 12603.90 134.43 54510.22 88888.00 2016-07-14 22:15:24.125 196 12603.92 134.45 54510.28 88888.00 2016-07-14 22:15:24.250 196 12603.85 134.47 54510.30 88888.00 2016-07-14 22:15:24.375 196 12603.83 134.45 54510.30 88888.00 2016-07-14 22:15:24.500 196 12603.88 134.43 54510.25 88888.00 2016-07-14 22:15:24.625 196 12603.90 134.47 54510.28 88888.00 2016-07-14 22:15:24.750 196 12603.90 134.53 54510.32 88888.00 2016-07-14 22:15:24.875 196 12603.88 134.53 54510.30 88888.00 2016-07-14 22:15:25.000 196 12603.90 134.53 54510.28 88888.00 2016-07-14 22:15:25.125 196 12603.92 134.53 54510.28 88888.00 2016-07-14 22:15:25.250 196 12603.90 134.50 54510.32 88888.00 2016-07-14 22:15:25.375 196 12603.92 134.53 54510.30 88888.00 2016-07-14 22:15:25.500 196 12603.98 134.53 54510.32 88888.00 2016-07-14 22:15:25.625 196 12603.98 134.57 54510.32 88888.00 2016-07-14 22:15:25.750 196 12604.00 134.57 54510.35 88888.00 2016-07-14 22:15:25.875 196 12604.05 134.60 54510.32 88888.00 2016-07-14 22:15:26.000 196 12604.08 134.62 54510.32 88888.00 2016-07-14 22:15:26.125 196 12604.05 134.65 54510.32 88888.00 2016-07-14 22:15:26.250 196 12603.98 134.60 54510.35 88888.00 2016-07-14 22:15:26.375 196 12604.02 134.65 54510.32 88888.00 2016-07-14 22:15:26.500 196 12604.10 134.65 54510.35 88888.00 2016-07-14 22:15:26.625 196 12604.10 134.65 54510.35 88888.00 2016-07-14 22:15:26.750 196 12604.02 134.68 54510.35 88888.00 2016-07-14 22:15:26.875 196 12604.00 134.70 54510.38 88888.00 2016-07-14 22:15:27.000 196 12604.02 134.70 54510.35 88888.00 2016-07-14 22:15:27.125 196 12604.02 134.72 54510.38 88888.00 2016-07-14 22:15:27.250 196 12603.98 134.72 54510.35 88888.00 2016-07-14 22:15:27.375 196 12604.02 134.75 54510.35 88888.00 2016-07-14 22:15:27.500 196 12604.02 134.75 54510.35 88888.00 2016-07-14 22:15:27.625 196 12603.98 134.75 54510.35 88888.00 2016-07-14 22:15:27.750 196 12603.95 134.75 54510.35 88888.00 2016-07-14 22:15:27.875 196 12603.95 134.80 54510.35 88888.00 2016-07-14 22:15:28.000 196 12603.95 134.78 54510.35 88888.00 2016-07-14 22:15:28.125 196 12603.90 134.80 54510.38 88888.00 2016-07-14 22:15:28.250 196 12603.88 134.80 54510.38 88888.00 2016-07-14 22:15:28.375 196 12603.90 134.80 54510.35 88888.00 2016-07-14 22:15:28.500 196 12603.88 134.82 54510.35 88888.00 2016-07-14 22:15:28.625 196 12603.90 134.82 54510.38 88888.00 2016-07-14 22:15:28.750 196 12603.92 134.82 54510.38 88888.00 2016-07-14 22:15:28.875 196 12603.98 134.80 54510.38 88888.00 2016-07-14 22:15:29.000 196 12604.00 134.82 54510.35 88888.00 2016-07-14 22:15:29.125 196 12604.02 134.85 54510.35 88888.00 2016-07-14 22:15:29.250 196 12603.95 134.85 54510.35 88888.00 2016-07-14 22:15:29.375 196 12603.98 134.85 54510.38 88888.00 2016-07-14 22:15:29.500 196 12604.00 134.88 54510.35 88888.00 2016-07-14 22:15:29.625 196 12604.02 134.90 54510.38 88888.00 2016-07-14 22:15:29.750 196 12604.00 134.90 54510.35 88888.00 2016-07-14 22:15:29.875 196 12603.92 134.90 54510.38 88888.00 2016-07-14 22:15:30.000 196 12603.88 134.93 54510.40 88888.00 2016-07-14 22:15:30.125 196 12603.88 134.90 54510.40 88888.00 2016-07-14 22:15:30.250 196 12603.90 134.85 54510.40 88888.00 2016-07-14 22:15:30.375 196 12603.98 134.90 54510.40 88888.00 2016-07-14 22:15:30.500 196 12603.98 134.97 54510.40 88888.00 2016-07-14 22:15:30.625 196 12603.92 134.97 54510.43 88888.00 2016-07-14 22:15:30.750 196 12603.85 134.95 54510.45 88888.00 2016-07-14 22:15:30.875 196 12603.80 134.95 54510.45 88888.00 2016-07-14 22:15:31.000 196 12603.83 134.93 54510.43 88888.00 2016-07-14 22:15:31.125 196 12603.80 134.93 54510.43 88888.00 2016-07-14 22:15:31.250 196 12603.83 134.93 54510.43 88888.00 2016-07-14 22:15:31.375 196 12603.92 134.97 54510.45 88888.00 2016-07-14 22:15:31.500 196 12603.95 135.03 54510.45 88888.00 2016-07-14 22:15:31.625 196 12603.90 135.03 54510.45 88888.00 2016-07-14 22:15:31.750 196 12603.88 135.03 54510.45 88888.00 2016-07-14 22:15:31.875 196 12603.88 135.00 54510.45 88888.00 2016-07-14 22:15:32.000 196 12603.85 135.03 54510.45 88888.00 2016-07-14 22:15:32.125 196 12603.85 135.05 54510.45 88888.00 2016-07-14 22:15:32.250 196 12603.80 135.05 54510.47 88888.00 2016-07-14 22:15:32.375 196 12603.83 135.03 54510.45 88888.00 2016-07-14 22:15:32.500 196 12603.80 135.00 54510.43 88888.00 2016-07-14 22:15:32.625 196 12603.88 135.00 54510.45 88888.00 2016-07-14 22:15:32.750 196 12603.95 135.05 54510.47 88888.00 2016-07-14 22:15:32.875 196 12603.90 135.07 54510.50 88888.00 2016-07-14 22:15:33.000 196 12603.83 135.05 54510.53 88888.00 2016-07-14 22:15:33.125 196 12603.88 135.07 54510.53 88888.00 2016-07-14 22:15:33.250 196 12603.83 135.05 54510.53 88888.00 2016-07-14 22:15:33.375 196 12603.85 135.03 54510.50 88888.00 2016-07-14 22:15:33.500 196 12603.92 135.07 54510.50 88888.00 2016-07-14 22:15:33.625 196 12603.95 135.07 54510.50 88888.00 2016-07-14 22:15:33.750 196 12603.95 135.07 54510.50 88888.00 2016-07-14 22:15:33.875 196 12603.95 135.07 54510.50 88888.00 2016-07-14 22:15:34.000 196 12603.90 135.10 54510.47 88888.00 2016-07-14 22:15:34.125 196 12603.90 135.12 54510.53 88888.00 2016-07-14 22:15:34.250 196 12603.85 135.10 54510.55 88888.00 2016-07-14 22:15:34.375 196 12603.90 135.10 54510.53 88888.00 2016-07-14 22:15:34.500 196 12603.88 135.10 54510.53 88888.00 2016-07-14 22:15:34.625 196 12603.92 135.12 54510.53 88888.00 2016-07-14 22:15:34.750 196 12603.92 135.10 54510.53 88888.00 2016-07-14 22:15:34.875 196 12603.88 135.10 54510.50 88888.00 2016-07-14 22:15:35.000 196 12603.85 135.05 54510.50 88888.00 2016-07-14 22:15:35.125 196 12603.88 135.07 54510.50 88888.00 2016-07-14 22:15:35.250 196 12603.85 135.07 54510.50 88888.00 2016-07-14 22:15:35.375 196 12603.92 135.10 54510.50 88888.00 2016-07-14 22:15:35.500 196 12603.92 135.10 54510.50 88888.00 2016-07-14 22:15:35.625 196 12603.95 135.07 54510.50 88888.00 2016-07-14 22:15:35.750 196 12603.88 135.10 54510.55 88888.00 2016-07-14 22:15:35.875 196 12603.85 135.07 54510.53 88888.00 2016-07-14 22:15:36.000 196 12603.80 135.07 54510.53 88888.00 2016-07-14 22:15:36.125 196 12603.83 135.12 54510.55 88888.00 2016-07-14 22:15:36.250 196 12603.80 135.07 54510.57 88888.00 2016-07-14 22:15:36.375 196 12603.88 135.05 54510.57 88888.00 2016-07-14 22:15:36.500 196 12603.92 135.07 54510.57 88888.00 2016-07-14 22:15:36.625 196 12603.90 135.07 54510.57 88888.00 2016-07-14 22:15:36.750 196 12603.88 135.07 54510.55 88888.00 2016-07-14 22:15:36.875 196 12603.90 135.07 54510.57 88888.00 2016-07-14 22:15:37.000 196 12603.92 135.05 54510.57 88888.00 2016-07-14 22:15:37.125 196 12603.95 135.03 54510.57 88888.00 2016-07-14 22:15:37.250 196 12603.88 135.05 54510.60 88888.00 2016-07-14 22:15:37.375 196 12603.85 135.07 54510.60 88888.00 2016-07-14 22:15:37.500 196 12603.80 135.05 54510.60 88888.00 2016-07-14 22:15:37.625 196 12603.83 135.05 54510.60 88888.00 2016-07-14 22:15:37.750 196 12603.85 135.07 54510.60 88888.00 2016-07-14 22:15:37.875 196 12603.90 135.05 54510.60 88888.00 2016-07-14 22:15:38.000 196 12603.90 135.05 54510.60 88888.00 2016-07-14 22:15:38.125 196 12603.85 135.03 54510.60 88888.00 2016-07-14 22:15:38.250 196 12603.80 135.03 54510.60 88888.00 2016-07-14 22:15:38.375 196 12603.83 135.03 54510.62 88888.00 2016-07-14 22:15:38.500 196 12603.85 135.05 54510.62 88888.00 2016-07-14 22:15:38.625 196 12603.88 135.05 54510.65 88888.00 2016-07-14 22:15:38.750 196 12603.88 135.03 54510.62 88888.00 2016-07-14 22:15:38.875 196 12603.88 135.00 54510.62 88888.00 2016-07-14 22:15:39.000 196 12603.88 135.03 54510.60 88888.00 2016-07-14 22:15:39.125 196 12603.80 135.03 54510.62 88888.00 2016-07-14 22:15:39.250 196 12603.77 134.97 54510.65 88888.00 2016-07-14 22:15:39.375 196 12603.90 134.97 54510.62 88888.00 2016-07-14 22:15:39.500 196 12603.88 135.00 54510.68 88888.00 2016-07-14 22:15:39.625 196 12603.88 135.00 54510.65 88888.00 2016-07-14 22:15:39.750 196 12603.85 135.00 54510.65 88888.00 2016-07-14 22:15:39.875 196 12603.92 134.97 54510.65 88888.00 2016-07-14 22:15:40.000 196 12603.90 134.95 54510.62 88888.00 2016-07-14 22:15:40.125 196 12603.85 134.97 54510.65 88888.00 2016-07-14 22:15:40.250 196 12603.85 134.97 54510.68 88888.00 2016-07-14 22:15:40.375 196 12603.85 135.00 54510.70 88888.00 2016-07-14 22:15:40.500 196 12603.77 135.00 54510.65 88888.00 2016-07-14 22:15:40.625 196 12603.73 134.97 54510.65 88888.00 2016-07-14 22:15:40.750 196 12603.70 135.00 54510.65 88888.00 2016-07-14 22:15:40.875 196 12603.75 135.00 54510.62 88888.00 2016-07-14 22:15:41.000 196 12603.77 135.00 54510.65 88888.00 2016-07-14 22:15:41.125 196 12603.77 134.97 54510.65 88888.00 2016-07-14 22:15:41.250 196 12603.73 134.95 54510.68 88888.00 2016-07-14 22:15:41.375 196 12603.75 134.97 54510.65 88888.00 2016-07-14 22:15:41.500 196 12603.73 134.93 54510.65 88888.00 2016-07-14 22:15:41.625 196 12603.65 134.93 54510.65 88888.00 2016-07-14 22:15:41.750 196 12603.65 134.95 54510.68 88888.00 2016-07-14 22:15:41.875 196 12603.67 134.97 54510.68 88888.00 2016-07-14 22:15:42.000 196 12603.73 134.97 54510.68 88888.00 2016-07-14 22:15:42.125 196 12603.70 135.00 54510.68 88888.00 2016-07-14 22:15:42.250 196 12603.65 134.97 54510.70 88888.00 2016-07-14 22:15:42.375 196 12603.67 134.97 54510.70 88888.00 2016-07-14 22:15:42.500 196 12603.67 135.00 54510.70 88888.00 2016-07-14 22:15:42.625 196 12603.70 135.00 54510.72 88888.00 2016-07-14 22:15:42.750 196 12603.75 135.00 54510.72 88888.00 2016-07-14 22:15:42.875 196 12603.80 134.97 54510.72 88888.00 2016-07-14 22:15:43.000 196 12603.80 134.97 54510.70 88888.00 2016-07-14 22:15:43.125 196 12603.75 135.00 54510.72 88888.00 2016-07-14 22:15:43.250 196 12603.65 135.03 54510.75 88888.00 2016-07-14 22:15:43.375 196 12603.70 135.03 54510.75 88888.00 2016-07-14 22:15:43.500 196 12603.65 135.03 54510.75 88888.00 2016-07-14 22:15:43.625 196 12603.62 135.07 54510.75 88888.00 2016-07-14 22:15:43.750 196 12603.67 135.07 54510.75 88888.00 2016-07-14 22:15:43.875 196 12603.73 135.05 54510.70 88888.00 2016-07-14 22:15:44.000 196 12603.73 135.05 54510.70 88888.00 2016-07-14 22:15:44.125 196 12603.70 135.07 54510.70 88888.00 2016-07-14 22:15:44.250 196 12603.67 135.03 54510.72 88888.00 2016-07-14 22:15:44.375 196 12603.73 135.05 54510.72 88888.00 2016-07-14 22:15:44.500 196 12603.70 135.07 54510.75 88888.00 2016-07-14 22:15:44.625 196 12603.75 135.10 54510.75 88888.00 2016-07-14 22:15:44.750 196 12603.73 135.10 54510.75 88888.00 2016-07-14 22:15:44.875 196 12603.75 135.10 54510.75 88888.00 2016-07-14 22:15:45.000 196 12603.80 135.12 54510.72 88888.00 2016-07-14 22:15:45.125 196 12603.80 135.15 54510.75 88888.00 2016-07-14 22:15:45.250 196 12603.80 135.12 54510.75 88888.00 2016-07-14 22:15:45.375 196 12603.88 135.15 54510.72 88888.00 2016-07-14 22:15:45.500 196 12603.88 135.15 54510.75 88888.00 2016-07-14 22:15:45.625 196 12603.83 135.18 54510.72 88888.00 2016-07-14 22:15:45.750 196 12603.85 135.18 54510.72 88888.00 2016-07-14 22:15:45.875 196 12603.90 135.20 54510.72 88888.00 2016-07-14 22:15:46.000 196 12603.90 135.20 54510.72 88888.00 2016-07-14 22:15:46.125 196 12603.88 135.20 54510.75 88888.00 2016-07-14 22:15:46.250 196 12603.77 135.22 54510.72 88888.00 2016-07-14 22:15:46.375 196 12603.80 135.28 54510.72 88888.00 2016-07-14 22:15:46.500 196 12603.80 135.28 54510.72 88888.00 2016-07-14 22:15:46.625 196 12603.85 135.28 54510.72 88888.00 2016-07-14 22:15:46.750 196 12603.85 135.32 54510.70 88888.00 2016-07-14 22:15:46.875 196 12603.85 135.32 54510.70 88888.00 2016-07-14 22:15:47.000 196 12603.90 135.35 54510.70 88888.00 2016-07-14 22:15:47.125 196 12603.95 135.35 54510.72 88888.00 2016-07-14 22:15:47.250 196 12603.92 135.35 54510.75 88888.00 2016-07-14 22:15:47.375 196 12603.95 135.38 54510.72 88888.00 2016-07-14 22:15:47.500 196 12603.95 135.40 54510.70 88888.00 2016-07-14 22:15:47.625 196 12603.98 135.43 54510.70 88888.00 2016-07-14 22:15:47.750 196 12603.98 135.45 54510.70 88888.00 2016-07-14 22:15:47.875 196 12604.00 135.50 54510.68 88888.00 2016-07-14 22:15:48.000 196 12604.05 135.50 54510.68 88888.00 2016-07-14 22:15:48.125 196 12604.08 135.53 54510.65 88888.00 2016-07-14 22:15:48.250 196 12604.05 135.55 54510.68 88888.00 2016-07-14 22:15:48.375 196 12604.10 135.57 54510.70 88888.00 2016-07-14 22:15:48.500 196 12604.12 135.57 54510.68 88888.00 2016-07-14 22:15:48.625 196 12604.10 135.60 54510.65 88888.00 2016-07-14 22:15:48.750 196 12604.08 135.62 54510.65 88888.00 2016-07-14 22:15:48.875 196 12604.08 135.62 54510.65 88888.00 2016-07-14 22:15:49.000 196 12604.12 135.65 54510.68 88888.00 2016-07-14 22:15:49.125 196 12604.15 135.70 54510.68 88888.00 2016-07-14 22:15:49.250 196 12604.10 135.72 54510.70 88888.00 2016-07-14 22:15:49.375 196 12604.12 135.72 54510.70 88888.00 2016-07-14 22:15:49.500 196 12604.17 135.78 54510.70 88888.00 2016-07-14 22:15:49.625 196 12604.25 135.80 54510.70 88888.00 2016-07-14 22:15:49.750 196 12604.30 135.82 54510.68 88888.00 2016-07-14 22:15:49.875 196 12604.25 135.80 54510.68 88888.00 2016-07-14 22:15:50.000 196 12604.27 135.82 54510.70 88888.00 2016-07-14 22:15:50.125 196 12604.33 135.85 54510.72 88888.00 2016-07-14 22:15:50.250 196 12604.30 135.85 54510.68 88888.00 2016-07-14 22:15:50.375 196 12604.38 135.88 54510.65 88888.00 2016-07-14 22:15:50.500 196 12604.40 135.90 54510.68 88888.00 2016-07-14 22:15:50.625 196 12604.40 135.93 54510.68 88888.00 2016-07-14 22:15:50.750 196 12604.40 135.95 54510.65 88888.00 2016-07-14 22:15:50.875 196 12604.38 135.93 54510.68 88888.00 2016-07-14 22:15:51.000 196 12604.38 135.93 54510.68 88888.00 2016-07-14 22:15:51.125 196 12604.42 135.95 54510.68 88888.00 2016-07-14 22:15:51.250 196 12604.38 136.00 54510.68 88888.00 2016-07-14 22:15:51.375 196 12604.42 136.03 54510.68 88888.00 2016-07-14 22:15:51.500 196 12604.45 136.00 54510.68 88888.00 2016-07-14 22:15:51.625 196 12604.50 136.03 54510.68 88888.00 2016-07-14 22:15:51.750 196 12604.52 136.05 54510.65 88888.00 2016-07-14 22:15:51.875 196 12604.55 136.03 54510.68 88888.00 2016-07-14 22:15:52.000 196 12604.62 136.05 54510.68 88888.00 2016-07-14 22:15:52.125 196 12604.65 136.07 54510.70 88888.00 2016-07-14 22:15:52.250 196 12604.60 136.05 54510.68 88888.00 2016-07-14 22:15:52.375 196 12604.60 136.07 54510.65 88888.00 2016-07-14 22:15:52.500 196 12604.65 136.03 54510.65 88888.00 2016-07-14 22:15:52.625 196 12604.67 136.07 54510.65 88888.00 2016-07-14 22:15:52.750 196 12604.67 136.05 54510.65 88888.00 2016-07-14 22:15:52.875 196 12604.60 136.05 54510.65 88888.00 2016-07-14 22:15:53.000 196 12604.62 136.00 54510.65 88888.00 2016-07-14 22:15:53.125 196 12604.62 136.00 54510.68 88888.00 2016-07-14 22:15:53.250 196 12604.58 136.03 54510.68 88888.00 2016-07-14 22:15:53.375 196 12604.55 136.03 54510.68 88888.00 2016-07-14 22:15:53.500 196 12604.58 136.03 54510.65 88888.00 2016-07-14 22:15:53.625 196 12604.58 136.05 54510.65 88888.00 2016-07-14 22:15:53.750 196 12604.55 136.05 54510.68 88888.00 2016-07-14 22:15:53.875 196 12604.55 136.07 54510.68 88888.00 2016-07-14 22:15:54.000 196 12604.50 136.05 54510.65 88888.00 2016-07-14 22:15:54.125 196 12604.48 136.05 54510.68 88888.00 2016-07-14 22:15:54.250 196 12604.38 136.03 54510.68 88888.00 2016-07-14 22:15:54.375 196 12604.40 136.00 54510.70 88888.00 2016-07-14 22:15:54.500 196 12604.42 136.00 54510.68 88888.00 2016-07-14 22:15:54.625 196 12604.45 136.00 54510.70 88888.00 2016-07-14 22:15:54.750 196 12604.45 136.00 54510.72 88888.00 2016-07-14 22:15:54.875 196 12604.45 136.03 54510.72 88888.00 2016-07-14 22:15:55.000 196 12604.48 136.03 54510.72 88888.00 2016-07-14 22:15:55.125 196 12604.40 136.00 54510.72 88888.00 2016-07-14 22:15:55.250 196 12604.30 135.97 54510.75 88888.00 2016-07-14 22:15:55.375 196 12604.33 135.97 54510.75 88888.00 2016-07-14 22:15:55.500 196 12604.33 135.97 54510.78 88888.00 2016-07-14 22:15:55.625 196 12604.38 135.97 54510.78 88888.00 2016-07-14 22:15:55.750 196 12604.38 135.95 54510.78 88888.00 2016-07-14 22:15:55.875 196 12604.33 135.93 54510.80 88888.00 2016-07-14 22:15:56.000 196 12604.35 135.93 54510.80 88888.00 2016-07-14 22:15:56.125 196 12604.33 135.90 54510.82 88888.00 2016-07-14 22:15:56.250 196 12604.23 135.88 54510.82 88888.00 2016-07-14 22:15:56.375 196 12604.25 135.82 54510.82 88888.00 2016-07-14 22:15:56.500 196 12604.20 135.80 54510.80 88888.00 2016-07-14 22:15:56.625 196 12604.20 135.80 54510.82 88888.00 2016-07-14 22:15:56.750 196 12604.12 135.82 54510.85 88888.00 2016-07-14 22:15:56.875 196 12604.08 135.80 54510.82 88888.00 2016-07-14 22:15:57.000 196 12604.10 135.82 54510.85 88888.00 2016-07-14 22:15:57.125 196 12604.08 135.78 54510.82 88888.00 2016-07-14 22:15:57.250 196 12604.02 135.75 54510.80 88888.00 2016-07-14 22:15:57.375 196 12604.08 135.75 54510.82 88888.00 2016-07-14 22:15:57.500 196 12604.05 135.72 54510.85 88888.00 2016-07-14 22:15:57.625 196 12604.02 135.70 54510.88 88888.00 2016-07-14 22:15:57.750 196 12604.02 135.68 54510.85 88888.00 2016-07-14 22:15:57.875 196 12604.02 135.62 54510.88 88888.00 2016-07-14 22:15:58.000 196 12603.98 135.62 54510.88 88888.00 2016-07-14 22:15:58.125 196 12603.98 135.65 54510.90 88888.00 2016-07-14 22:15:58.250 196 12603.98 135.60 54510.90 88888.00 2016-07-14 22:15:58.375 196 12603.95 135.57 54510.90 88888.00 2016-07-14 22:15:58.500 196 12603.83 135.53 54510.90 88888.00 2016-07-14 22:15:58.625 196 12603.75 135.47 54510.85 88888.00 2016-07-14 22:15:58.750 196 12603.77 135.47 54510.90 88888.00 2016-07-14 22:15:58.875 196 12603.80 135.47 54510.93 88888.00 2016-07-14 22:15:59.000 196 12603.77 135.47 54510.93 88888.00 2016-07-14 22:15:59.125 196 12603.67 135.47 54510.95 88888.00 2016-07-14 22:15:59.250 196 12603.60 135.43 54510.93 88888.00 2016-07-14 22:15:59.375 196 12603.67 135.40 54510.93 88888.00 2016-07-14 22:15:59.500 196 12603.65 135.38 54510.95 88888.00 2016-07-14 22:15:59.625 196 12603.65 135.40 54510.95 88888.00 2016-07-14 22:15:59.750 196 12603.65 135.40 54510.95 88888.00 2016-07-14 22:15:59.875 196 12603.67 135.40 54510.97 88888.00 2016-07-14 22:16:00.000 196 12603.62 135.38 54510.95 88888.00 2016-07-14 22:16:00.125 196 12603.60 135.38 54510.97 88888.00 2016-07-14 22:16:00.250 196 12603.55 135.32 54511.00 88888.00 2016-07-14 22:16:00.375 196 12603.62 135.32 54511.00 88888.00 2016-07-14 22:16:00.500 196 12603.58 135.30 54511.00 88888.00 2016-07-14 22:16:00.625 196 12603.55 135.25 54511.03 88888.00 2016-07-14 22:16:00.750 196 12603.55 135.28 54511.05 88888.00 2016-07-14 22:16:00.875 196 12603.58 135.22 54511.07 88888.00 2016-07-14 22:16:01.000 196 12603.50 135.20 54511.05 88888.00 2016-07-14 22:16:01.125 196 12603.48 135.22 54511.05 88888.00 2016-07-14 22:16:01.250 196 12603.45 135.18 54511.07 88888.00 2016-07-14 22:16:01.375 196 12603.45 135.18 54511.07 88888.00 2016-07-14 22:16:01.500 196 12603.42 135.15 54511.10 88888.00 2016-07-14 22:16:01.625 196 12603.45 135.12 54511.10 88888.00 2016-07-14 22:16:01.750 196 12603.45 135.10 54511.10 88888.00 2016-07-14 22:16:01.875 196 12603.48 135.07 54511.10 88888.00 2016-07-14 22:16:02.000 196 12603.48 135.10 54511.10 88888.00 2016-07-14 22:16:02.125 196 12603.42 135.05 54511.10 88888.00 2016-07-14 22:16:02.250 196 12603.38 135.03 54511.10 88888.00 2016-07-14 22:16:02.375 196 12603.50 135.00 54511.07 88888.00 2016-07-14 22:16:02.500 196 12603.48 135.00 54511.10 88888.00 2016-07-14 22:16:02.625 196 12603.42 135.03 54511.10 88888.00 2016-07-14 22:16:02.750 196 12603.42 135.00 54511.12 88888.00 2016-07-14 22:16:02.875 196 12603.45 134.95 54511.12 88888.00 2016-07-14 22:16:03.000 196 12603.48 134.95 54511.12 88888.00 2016-07-14 22:16:03.125 196 12603.48 134.90 54511.10 88888.00 2016-07-14 22:16:03.250 196 12603.50 134.88 54511.10 88888.00 2016-07-14 22:16:03.375 196 12603.60 134.88 54511.10 88888.00 2016-07-14 22:16:03.500 196 12603.62 134.82 54511.12 88888.00 2016-07-14 22:16:03.625 196 12603.55 134.82 54511.12 88888.00 2016-07-14 22:16:03.750 196 12603.55 134.85 54511.12 88888.00 2016-07-14 22:16:03.875 196 12603.52 134.82 54511.10 88888.00 2016-07-14 22:16:04.000 196 12603.58 134.82 54511.07 88888.00 2016-07-14 22:16:04.125 196 12603.60 134.80 54511.12 88888.00 2016-07-14 22:16:04.250 196 12603.48 134.75 54511.12 88888.00 2016-07-14 22:16:04.375 196 12603.50 134.75 54511.15 88888.00 2016-07-14 22:16:04.500 196 12603.60 134.75 54511.15 88888.00 2016-07-14 22:16:04.625 196 12603.65 134.72 54511.15 88888.00 2016-07-14 22:16:04.750 196 12603.60 134.72 54511.12 88888.00 2016-07-14 22:16:04.875 196 12603.58 134.68 54511.12 88888.00 2016-07-14 22:16:05.000 196 12603.60 134.62 54511.12 88888.00 2016-07-14 22:16:05.125 196 12603.58 134.65 54511.10 88888.00 2016-07-14 22:16:05.250 196 12603.60 134.65 54511.10 88888.00 2016-07-14 22:16:05.375 196 12603.60 134.68 54511.12 88888.00 2016-07-14 22:16:05.500 196 12603.58 134.68 54511.18 88888.00 2016-07-14 22:16:05.625 196 12603.65 134.65 54511.15 88888.00 2016-07-14 22:16:05.750 196 12603.73 134.65 54511.15 88888.00 2016-07-14 22:16:05.875 196 12603.73 134.62 54511.12 88888.00 2016-07-14 22:16:06.000 196 12603.73 134.60 54511.10 88888.00 2016-07-14 22:16:06.125 196 12603.77 134.62 54511.12 88888.00 2016-07-14 22:16:06.250 196 12603.75 134.57 54511.12 88888.00 2016-07-14 22:16:06.375 196 12603.75 134.57 54511.12 88888.00 2016-07-14 22:16:06.500 196 12603.75 134.55 54511.12 88888.00 2016-07-14 22:16:06.625 196 12603.73 134.53 54511.15 88888.00 2016-07-14 22:16:06.750 196 12603.73 134.53 54511.18 88888.00 2016-07-14 22:16:06.875 196 12603.73 134.55 54511.18 88888.00 2016-07-14 22:16:07.000 196 12603.73 134.53 54511.15 88888.00 2016-07-14 22:16:07.125 196 12603.73 134.53 54511.15 88888.00 2016-07-14 22:16:07.250 196 12603.70 134.50 54511.18 88888.00 2016-07-14 22:16:07.375 196 12603.73 134.53 54511.18 88888.00 2016-07-14 22:16:07.500 196 12603.73 134.53 54511.18 88888.00 2016-07-14 22:16:07.625 196 12603.67 134.53 54511.18 88888.00 2016-07-14 22:16:07.750 196 12603.60 134.53 54511.18 88888.00 2016-07-14 22:16:07.875 196 12603.60 134.50 54511.18 88888.00 2016-07-14 22:16:08.000 196 12603.62 134.45 54511.18 88888.00 2016-07-14 22:16:08.125 196 12603.67 134.45 54511.18 88888.00 2016-07-14 22:16:08.250 196 12603.65 134.47 54511.20 88888.00 2016-07-14 22:16:08.375 196 12603.70 134.47 54511.20 88888.00 2016-07-14 22:16:08.500 196 12603.60 134.47 54511.20 88888.00 2016-07-14 22:16:08.625 196 12603.62 134.47 54511.20 88888.00 2016-07-14 22:16:08.750 196 12603.62 134.47 54511.20 88888.00 2016-07-14 22:16:08.875 196 12603.55 134.47 54511.20 88888.00 2016-07-14 22:16:09.000 196 12603.55 134.47 54511.20 88888.00 2016-07-14 22:16:09.125 196 12603.60 134.47 54511.22 88888.00 2016-07-14 22:16:09.250 196 12603.60 134.45 54511.22 88888.00 2016-07-14 22:16:09.375 196 12603.65 134.47 54511.25 88888.00 2016-07-14 22:16:09.500 196 12603.65 134.47 54511.25 88888.00 2016-07-14 22:16:09.625 196 12603.58 134.47 54511.28 88888.00 2016-07-14 22:16:09.750 196 12603.58 134.47 54511.28 88888.00 2016-07-14 22:16:09.875 196 12603.52 134.50 54511.28 88888.00 2016-07-14 22:16:10.000 196 12603.50 134.50 54511.25 88888.00 2016-07-14 22:16:10.125 196 12603.52 134.53 54511.28 88888.00 2016-07-14 22:16:10.250 196 12603.48 134.47 54511.28 88888.00 2016-07-14 22:16:10.375 196 12603.48 134.47 54511.28 88888.00 2016-07-14 22:16:10.500 196 12603.42 134.50 54511.28 88888.00 2016-07-14 22:16:10.625 196 12603.40 134.50 54511.28 88888.00 2016-07-14 22:16:10.750 196 12603.38 134.47 54511.25 88888.00 2016-07-14 22:16:10.875 196 12603.35 134.45 54511.22 88888.00 2016-07-14 22:16:11.000 196 12603.25 134.47 54511.25 88888.00 2016-07-14 22:16:11.125 196 12603.25 134.53 54511.28 88888.00 2016-07-14 22:16:11.250 196 12603.30 134.53 54511.30 88888.00 2016-07-14 22:16:11.375 196 12603.27 134.55 54511.30 88888.00 2016-07-14 22:16:11.500 196 12603.17 134.53 54511.32 88888.00 2016-07-14 22:16:11.625 196 12603.15 134.53 54511.32 88888.00 2016-07-14 22:16:11.750 196 12603.10 134.57 54511.32 88888.00 2016-07-14 22:16:11.875 196 12603.05 134.57 54511.32 88888.00 2016-07-14 22:16:12.000 196 12603.05 134.57 54511.32 88888.00 2016-07-14 22:16:12.125 196 12602.98 134.57 54511.30 88888.00 2016-07-14 22:16:12.250 196 12602.90 134.60 54511.32 88888.00 2016-07-14 22:16:12.375 196 12602.85 134.62 54511.35 88888.00 2016-07-14 22:16:12.500 196 12602.77 134.65 54511.35 88888.00 2016-07-14 22:16:12.625 196 12602.70 134.68 54511.35 88888.00 2016-07-14 22:16:12.750 196 12602.67 134.72 54511.38 88888.00 2016-07-14 22:16:12.875 196 12602.65 134.72 54511.35 88888.00 2016-07-14 22:16:13.000 196 12602.67 134.72 54511.35 88888.00 2016-07-14 22:16:13.125 196 12602.60 134.72 54511.35 88888.00 2016-07-14 22:16:13.250 196 12602.52 134.75 54511.38 88888.00 2016-07-14 22:16:13.375 196 12602.55 134.80 54511.40 88888.00 2016-07-14 22:16:13.500 196 12602.62 134.88 54511.45 88888.00 2016-07-14 22:16:13.625 196 12602.67 134.90 54511.47 88888.00 2016-07-14 22:16:13.750 196 12602.58 134.88 54511.45 88888.00 2016-07-14 22:16:13.875 196 12602.45 134.88 54511.45 88888.00 2016-07-14 22:16:14.000 196 12602.40 134.88 54511.43 88888.00 2016-07-14 22:16:14.125 196 12602.45 134.90 54511.45 88888.00 2016-07-14 22:16:14.250 196 12602.40 134.95 54511.47 88888.00 2016-07-14 22:16:14.375 196 12602.33 135.00 54511.47 88888.00 2016-07-14 22:16:14.500 196 12602.27 135.00 54511.45 88888.00 2016-07-14 22:16:14.625 196 12602.25 135.03 54511.43 88888.00 2016-07-14 22:16:14.750 196 12602.27 135.07 54511.45 88888.00 2016-07-14 22:16:14.875 196 12602.33 135.10 54511.45 88888.00 2016-07-14 22:16:15.000 196 12602.27 135.07 54511.45 88888.00 2016-07-14 22:16:15.125 196 12602.23 135.10 54511.47 88888.00 2016-07-14 22:16:15.250 196 12602.10 135.12 54511.47 88888.00 2016-07-14 22:16:15.375 196 12602.08 135.18 54511.47 88888.00 2016-07-14 22:16:15.500 196 12602.05 135.20 54511.50 88888.00 2016-07-14 22:16:15.625 196 12602.05 135.22 54511.47 88888.00 2016-07-14 22:16:15.750 196 12602.02 135.22 54511.47 88888.00 2016-07-14 22:16:15.875 196 12601.98 135.25 54511.50 88888.00 2016-07-14 22:16:16.000 196 12601.92 135.28 54511.53 88888.00 2016-07-14 22:16:16.125 196 12601.90 135.30 54511.53 88888.00 2016-07-14 22:16:16.250 196 12601.83 135.35 54511.55 88888.00 2016-07-14 22:16:16.375 196 12601.88 135.38 54511.55 88888.00 2016-07-14 22:16:16.500 196 12601.83 135.35 54511.53 88888.00 2016-07-14 22:16:16.625 196 12601.80 135.40 54511.53 88888.00 2016-07-14 22:16:16.750 196 12601.73 135.43 54511.50 88888.00 2016-07-14 22:16:16.875 196 12601.77 135.45 54511.53 88888.00 2016-07-14 22:16:17.000 196 12601.83 135.50 54511.53 88888.00 2016-07-14 22:16:17.125 196 12601.73 135.50 54511.53 88888.00 2016-07-14 22:16:17.250 196 12601.55 135.53 54511.55 88888.00 2016-07-14 22:16:17.375 196 12601.60 135.55 54511.55 88888.00 2016-07-14 22:16:17.500 196 12601.67 135.57 54511.55 88888.00 2016-07-14 22:16:17.625 196 12601.65 135.60 54511.57 88888.00 2016-07-14 22:16:17.750 196 12601.65 135.65 54511.55 88888.00 2016-07-14 22:16:17.875 196 12601.60 135.65 54511.57 88888.00 2016-07-14 22:16:18.000 196 12601.60 135.68 54511.57 88888.00 2016-07-14 22:16:18.125 196 12601.60 135.68 54511.57 88888.00 2016-07-14 22:16:18.250 196 12601.58 135.65 54511.57 88888.00 2016-07-14 22:16:18.375 196 12601.58 135.68 54511.55 88888.00 2016-07-14 22:16:18.500 196 12601.60 135.70 54511.57 88888.00 2016-07-14 22:16:18.625 196 12601.60 135.78 54511.57 88888.00 2016-07-14 22:16:18.750 196 12601.55 135.78 54511.60 88888.00 2016-07-14 22:16:18.875 196 12601.58 135.80 54511.62 88888.00 2016-07-14 22:16:19.000 196 12601.58 135.82 54511.60 88888.00 2016-07-14 22:16:19.125 196 12601.58 135.88 54511.60 88888.00 2016-07-14 22:16:19.250 196 12601.52 135.90 54511.62 88888.00 2016-07-14 22:16:19.375 196 12601.58 135.90 54511.65 88888.00 2016-07-14 22:16:19.500 196 12601.58 135.88 54511.62 88888.00 2016-07-14 22:16:19.625 196 12601.58 135.90 54511.62 88888.00 2016-07-14 22:16:19.750 196 12601.55 135.93 54511.65 88888.00 2016-07-14 22:16:19.875 196 12601.50 135.88 54511.60 88888.00 2016-07-14 22:16:20.000 196 12601.42 135.88 54511.57 88888.00 2016-07-14 22:16:20.125 196 12601.40 135.90 54511.60 88888.00 2016-07-14 22:16:20.250 196 12601.45 135.93 54511.62 88888.00 2016-07-14 22:16:20.375 196 12601.55 135.97 54511.65 88888.00 2016-07-14 22:16:20.500 196 12601.50 135.97 54511.65 88888.00 2016-07-14 22:16:20.625 196 12601.50 135.95 54511.65 88888.00 2016-07-14 22:16:20.750 196 12601.52 135.95 54511.65 88888.00 2016-07-14 22:16:20.875 196 12601.58 135.97 54511.62 88888.00 2016-07-14 22:16:21.000 196 12601.58 136.00 54511.60 88888.00 2016-07-14 22:16:21.125 196 12601.52 135.97 54511.62 88888.00 2016-07-14 22:16:21.250 196 12601.45 135.97 54511.62 88888.00 2016-07-14 22:16:21.375 196 12601.48 135.97 54511.65 88888.00 2016-07-14 22:16:21.500 196 12601.50 136.00 54511.62 88888.00 2016-07-14 22:16:21.625 196 12601.50 135.97 54511.65 88888.00 2016-07-14 22:16:21.750 196 12601.58 136.00 54511.65 88888.00 2016-07-14 22:16:21.875 196 12601.62 136.00 54511.65 88888.00 2016-07-14 22:16:22.000 196 12601.62 136.00 54511.65 88888.00 2016-07-14 22:16:22.125 196 12601.62 135.97 54511.65 88888.00 2016-07-14 22:16:22.250 196 12601.58 135.97 54511.65 88888.00 2016-07-14 22:16:22.375 196 12601.65 136.00 54511.62 88888.00 2016-07-14 22:16:22.500 196 12601.67 135.97 54511.62 88888.00 2016-07-14 22:16:22.625 196 12601.65 135.95 54511.62 88888.00 2016-07-14 22:16:22.750 196 12601.65 135.93 54511.60 88888.00 2016-07-14 22:16:22.875 196 12601.65 135.93 54511.57 88888.00 2016-07-14 22:16:23.000 196 12601.62 135.93 54511.57 88888.00 2016-07-14 22:16:23.125 196 12601.62 135.90 54511.57 88888.00 2016-07-14 22:16:23.250 196 12601.62 135.88 54511.57 88888.00 2016-07-14 22:16:23.375 196 12601.73 135.88 54511.57 88888.00 2016-07-14 22:16:23.500 196 12601.75 135.88 54511.57 88888.00 2016-07-14 22:16:23.625 196 12601.75 135.85 54511.57 88888.00 2016-07-14 22:16:23.750 196 12601.75 135.82 54511.57 88888.00 2016-07-14 22:16:23.875 196 12601.83 135.78 54511.57 88888.00 2016-07-14 22:16:24.000 196 12601.80 135.78 54511.55 88888.00 2016-07-14 22:16:24.125 196 12601.75 135.78 54511.55 88888.00 2016-07-14 22:16:24.250 196 12601.70 135.72 54511.57 88888.00 2016-07-14 22:16:24.375 196 12601.80 135.72 54511.57 88888.00 2016-07-14 22:16:24.500 196 12601.80 135.70 54511.60 88888.00 2016-07-14 22:16:24.625 196 12601.77 135.72 54511.60 88888.00 2016-07-14 22:16:24.750 196 12601.73 135.72 54511.60 88888.00 2016-07-14 22:16:24.875 196 12601.77 135.70 54511.62 88888.00 2016-07-14 22:16:25.000 196 12601.77 135.68 54511.60 88888.00 2016-07-14 22:16:25.125 196 12601.77 135.65 54511.62 88888.00 2016-07-14 22:16:25.250 196 12601.83 135.60 54511.62 88888.00 2016-07-14 22:16:25.375 196 12601.80 135.60 54511.62 88888.00 2016-07-14 22:16:25.500 196 12601.80 135.55 54511.62 88888.00 2016-07-14 22:16:25.625 196 12601.83 135.55 54511.62 88888.00 2016-07-14 22:16:25.750 196 12601.80 135.53 54511.65 88888.00 2016-07-14 22:16:25.875 196 12601.77 135.50 54511.62 88888.00 2016-07-14 22:16:26.000 196 12601.77 135.47 54511.60 88888.00 2016-07-14 22:16:26.125 196 12601.80 135.47 54511.62 88888.00 2016-07-14 22:16:26.250 196 12601.85 135.43 54511.62 88888.00 2016-07-14 22:16:26.375 196 12601.95 135.40 54511.60 88888.00 2016-07-14 22:16:26.500 196 12601.98 135.35 54511.60 88888.00 2016-07-14 22:16:26.625 196 12601.88 135.35 54511.62 88888.00 2016-07-14 22:16:26.750 196 12601.88 135.32 54511.65 88888.00 2016-07-14 22:16:26.875 196 12601.88 135.28 54511.62 88888.00 2016-07-14 22:16:27.000 196 12601.88 135.25 54511.62 88888.00 2016-07-14 22:16:27.125 196 12601.85 135.25 54511.65 88888.00 2016-07-14 22:16:27.250 196 12601.80 135.22 54511.65 88888.00 2016-07-14 22:16:27.375 196 12601.85 135.22 54511.68 88888.00 2016-07-14 22:16:27.500 196 12601.80 135.22 54511.65 88888.00 2016-07-14 22:16:27.625 196 12601.77 135.20 54511.68 88888.00 2016-07-14 22:16:27.750 196 12601.80 135.20 54511.70 88888.00 2016-07-14 22:16:27.875 196 12601.75 135.10 54511.68 88888.00 2016-07-14 22:16:28.000 196 12601.75 135.07 54511.62 88888.00 2016-07-14 22:16:28.125 196 12601.77 135.10 54511.68 88888.00 2016-07-14 22:16:28.250 196 12601.73 135.03 54511.68 88888.00 2016-07-14 22:16:28.375 196 12601.75 135.00 54511.65 88888.00 2016-07-14 22:16:28.500 196 12601.75 135.00 54511.68 88888.00 2016-07-14 22:16:28.625 196 12601.70 134.97 54511.68 88888.00 2016-07-14 22:16:28.750 196 12601.70 134.95 54511.68 88888.00 2016-07-14 22:16:28.875 196 12601.73 134.93 54511.65 88888.00 2016-07-14 22:16:29.000 196 12601.77 134.90 54511.65 88888.00 2016-07-14 22:16:29.125 196 12601.73 134.90 54511.65 88888.00 2016-07-14 22:16:29.250 196 12601.70 134.85 54511.70 88888.00 2016-07-14 22:16:29.375 196 12601.75 134.88 54511.72 88888.00 2016-07-14 22:16:29.500 196 12601.70 134.82 54511.70 88888.00 2016-07-14 22:16:29.625 196 12601.67 134.82 54511.68 88888.00 2016-07-14 22:16:29.750 196 12601.67 134.78 54511.68 88888.00 2016-07-14 22:16:29.875 196 12601.67 134.75 54511.68 88888.00 2016-07-14 22:16:30.000 196 12601.65 134.70 54511.70 88888.00 2016-07-14 22:16:30.125 196 12601.60 134.68 54511.70 88888.00 2016-07-14 22:16:30.250 196 12601.55 134.65 54511.70 88888.00 2016-07-14 22:16:30.375 196 12601.58 134.68 54511.70 88888.00 2016-07-14 22:16:30.500 196 12601.52 134.68 54511.70 88888.00 2016-07-14 22:16:30.625 196 12601.45 134.68 54511.72 88888.00 2016-07-14 22:16:30.750 196 12601.48 134.68 54511.75 88888.00 2016-07-14 22:16:30.875 196 12601.50 134.65 54511.75 88888.00 2016-07-14 22:16:31.000 196 12601.52 134.60 54511.75 88888.00 2016-07-14 22:16:31.125 196 12601.50 134.57 54511.75 88888.00 2016-07-14 22:16:31.250 196 12601.45 134.60 54511.78 88888.00 2016-07-14 22:16:31.375 196 12601.48 134.60 54511.75 88888.00 2016-07-14 22:16:31.500 196 12601.45 134.60 54511.75 88888.00 2016-07-14 22:16:31.625 196 12601.38 134.57 54511.78 88888.00 2016-07-14 22:16:31.750 196 12601.38 134.55 54511.80 88888.00 2016-07-14 22:16:31.875 196 12601.38 134.55 54511.82 88888.00 2016-07-14 22:16:32.000 196 12601.35 134.53 54511.80 88888.00 2016-07-14 22:16:32.125 196 12601.33 134.53 54511.78 88888.00 2016-07-14 22:16:32.250 196 12601.35 134.53 54511.82 88888.00 2016-07-14 22:16:32.375 196 12601.45 134.53 54511.85 88888.00 2016-07-14 22:16:32.500 196 12601.42 134.50 54511.82 88888.00 2016-07-14 22:16:32.625 196 12601.40 134.47 54511.80 88888.00 2016-07-14 22:16:32.750 196 12601.35 134.50 54511.82 88888.00 2016-07-14 22:16:32.875 196 12601.38 134.50 54511.82 88888.00 2016-07-14 22:16:33.000 196 12601.42 134.47 54511.82 88888.00 2016-07-14 22:16:33.125 196 12601.35 134.50 54511.82 88888.00 2016-07-14 22:16:33.250 196 12601.25 134.50 54511.88 88888.00 2016-07-14 22:16:33.375 196 12601.27 134.55 54511.88 88888.00 2016-07-14 22:16:33.500 196 12601.30 134.53 54511.88 88888.00 2016-07-14 22:16:33.625 196 12601.30 134.50 54511.85 88888.00 2016-07-14 22:16:33.750 196 12601.25 134.50 54511.82 88888.00 2016-07-14 22:16:33.875 196 12601.27 134.45 54511.80 88888.00 2016-07-14 22:16:34.000 196 12601.30 134.47 54511.82 88888.00 2016-07-14 22:16:34.125 196 12601.30 134.50 54511.85 88888.00 2016-07-14 22:16:34.250 196 12601.20 134.53 54511.85 88888.00 2016-07-14 22:16:34.375 196 12601.23 134.50 54511.82 88888.00 2016-07-14 22:16:34.500 196 12601.27 134.50 54511.85 88888.00 2016-07-14 22:16:34.625 196 12601.27 134.55 54511.88 88888.00 2016-07-14 22:16:34.750 196 12601.17 134.55 54511.85 88888.00 2016-07-14 22:16:34.875 196 12601.10 134.53 54511.85 88888.00 2016-07-14 22:16:35.000 196 12601.15 134.53 54511.85 88888.00 2016-07-14 22:16:35.125 196 12601.20 134.53 54511.85 88888.00 2016-07-14 22:16:35.250 196 12601.08 134.53 54511.85 88888.00 2016-07-14 22:16:35.375 196 12601.05 134.53 54511.88 88888.00 2016-07-14 22:16:35.500 196 12601.08 134.55 54511.85 88888.00 2016-07-14 22:16:35.625 196 12601.10 134.57 54511.85 88888.00 2016-07-14 22:16:35.750 196 12601.15 134.57 54511.82 88888.00 2016-07-14 22:16:35.875 196 12601.12 134.57 54511.85 88888.00 2016-07-14 22:16:36.000 196 12601.10 134.60 54511.82 88888.00 2016-07-14 22:16:36.125 196 12601.02 134.60 54511.88 88888.00 2016-07-14 22:16:36.250 196 12600.95 134.57 54511.88 88888.00 2016-07-14 22:16:36.375 196 12601.05 134.65 54511.88 88888.00 2016-07-14 22:16:36.500 196 12601.08 134.68 54511.88 88888.00 2016-07-14 22:16:36.625 196 12601.10 134.68 54511.88 88888.00 2016-07-14 22:16:36.750 196 12601.15 134.70 54511.90 88888.00 2016-07-14 22:16:36.875 196 12601.17 134.70 54511.90 88888.00 2016-07-14 22:16:37.000 196 12601.17 134.70 54511.88 88888.00 2016-07-14 22:16:37.125 196 12601.12 134.70 54511.88 88888.00 2016-07-14 22:16:37.250 196 12601.05 134.70 54511.88 88888.00 2016-07-14 22:16:37.375 196 12601.08 134.75 54511.90 88888.00 2016-07-14 22:16:37.500 196 12601.05 134.80 54511.90 88888.00 2016-07-14 22:16:37.625 196 12601.12 134.82 54511.88 88888.00 2016-07-14 22:16:37.750 196 12601.15 134.82 54511.88 88888.00 2016-07-14 22:16:37.875 196 12601.08 134.82 54511.88 88888.00 2016-07-14 22:16:38.000 196 12601.08 134.85 54511.88 88888.00 2016-07-14 22:16:38.125 196 12601.15 134.88 54511.90 88888.00 2016-07-14 22:16:38.250 196 12601.10 134.90 54511.93 88888.00 2016-07-14 22:16:38.375 196 12601.15 134.93 54511.90 88888.00 2016-07-14 22:16:38.500 196 12601.20 134.88 54511.88 88888.00 2016-07-14 22:16:38.625 196 12601.20 134.90 54511.88 88888.00 2016-07-14 22:16:38.750 196 12601.20 134.95 54511.90 88888.00 2016-07-14 22:16:38.875 196 12601.20 135.00 54511.88 88888.00 2016-07-14 22:16:39.000 196 12601.23 135.03 54511.85 88888.00 2016-07-14 22:16:39.125 196 12601.25 135.05 54511.88 88888.00 2016-07-14 22:16:39.250 196 12601.17 135.03 54511.88 88888.00 2016-07-14 22:16:39.375 196 12601.12 135.05 54511.88 88888.00 2016-07-14 22:16:39.500 196 12601.17 135.07 54511.85 88888.00 2016-07-14 22:16:39.625 196 12601.20 135.15 54511.88 88888.00 2016-07-14 22:16:39.750 196 12601.15 135.18 54511.85 88888.00 2016-07-14 22:16:39.875 196 12601.17 135.15 54511.82 88888.00 2016-07-14 22:16:40.000 196 12601.20 135.15 54511.80 88888.00 2016-07-14 22:16:40.125 196 12601.17 135.20 54511.82 88888.00 2016-07-14 22:16:40.250 196 12601.23 135.22 54511.85 88888.00 2016-07-14 22:16:40.375 196 12601.35 135.25 54511.82 88888.00 2016-07-14 22:16:40.500 196 12601.33 135.25 54511.80 88888.00 2016-07-14 22:16:40.625 196 12601.30 135.28 54511.80 88888.00 2016-07-14 22:16:40.750 196 12601.33 135.28 54511.78 88888.00 2016-07-14 22:16:40.875 196 12601.30 135.30 54511.78 88888.00 2016-07-14 22:16:41.000 196 12601.33 135.32 54511.78 88888.00 2016-07-14 22:16:41.125 196 12601.35 135.32 54511.78 88888.00 2016-07-14 22:16:41.250 196 12601.30 135.35 54511.75 88888.00 2016-07-14 22:16:41.375 196 12601.35 135.40 54511.78 88888.00 2016-07-14 22:16:41.500 196 12601.35 135.45 54511.78 88888.00 2016-07-14 22:16:41.625 196 12601.35 135.43 54511.75 88888.00 2016-07-14 22:16:41.750 196 12601.38 135.45 54511.75 88888.00 2016-07-14 22:16:41.875 196 12601.38 135.45 54511.75 88888.00 2016-07-14 22:16:42.000 196 12601.40 135.50 54511.75 88888.00 2016-07-14 22:16:42.125 196 12601.40 135.53 54511.75 88888.00 2016-07-14 22:16:42.250 196 12601.42 135.55 54511.72 88888.00 2016-07-14 22:16:42.375 196 12601.52 135.60 54511.72 88888.00 2016-07-14 22:16:42.500 196 12601.50 135.65 54511.72 88888.00 2016-07-14 22:16:42.625 196 12601.48 135.62 54511.72 88888.00 2016-07-14 22:16:42.750 196 12601.52 135.62 54511.72 88888.00 2016-07-14 22:16:42.875 196 12601.55 135.70 54511.75 88888.00 2016-07-14 22:16:43.000 196 12601.55 135.75 54511.75 88888.00 2016-07-14 22:16:43.125 196 12601.50 135.75 54511.75 88888.00 2016-07-14 22:16:43.250 196 12601.48 135.75 54511.75 88888.00 2016-07-14 22:16:43.375 196 12601.55 135.78 54511.72 88888.00 2016-07-14 22:16:43.500 196 12601.60 135.82 54511.75 88888.00 2016-07-14 22:16:43.625 196 12601.60 135.80 54511.72 88888.00 2016-07-14 22:16:43.750 196 12601.60 135.82 54511.72 88888.00 2016-07-14 22:16:43.875 196 12601.60 135.85 54511.72 88888.00 2016-07-14 22:16:44.000 196 12601.70 135.90 54511.75 88888.00 2016-07-14 22:16:44.125 196 12601.70 135.90 54511.72 88888.00 2016-07-14 22:16:44.250 196 12601.62 135.90 54511.70 88888.00 2016-07-14 22:16:44.375 196 12601.65 135.95 54511.72 88888.00 2016-07-14 22:16:44.500 196 12601.70 135.95 54511.70 88888.00 2016-07-14 22:16:44.625 196 12601.73 135.95 54511.68 88888.00 2016-07-14 22:16:44.750 196 12601.73 135.97 54511.70 88888.00 2016-07-14 22:16:44.875 196 12601.67 136.00 54511.72 88888.00 2016-07-14 22:16:45.000 196 12601.65 136.00 54511.72 88888.00 2016-07-14 22:16:45.125 196 12601.62 136.03 54511.72 88888.00 2016-07-14 22:16:45.250 196 12601.62 136.03 54511.68 88888.00 2016-07-14 22:16:45.375 196 12601.73 136.05 54511.68 88888.00 2016-07-14 22:16:45.500 196 12601.80 136.05 54511.70 88888.00 2016-07-14 22:16:45.625 196 12601.73 136.07 54511.70 88888.00 2016-07-14 22:16:45.750 196 12601.70 136.12 54511.70 88888.00 2016-07-14 22:16:45.875 196 12601.70 136.12 54511.70 88888.00 2016-07-14 22:16:46.000 196 12601.77 136.10 54511.68 88888.00 2016-07-14 22:16:46.125 196 12601.75 136.10 54511.68 88888.00 2016-07-14 22:16:46.250 196 12601.70 136.10 54511.70 88888.00 2016-07-14 22:16:46.375 196 12601.73 136.15 54511.70 88888.00 2016-07-14 22:16:46.500 196 12601.73 136.15 54511.68 88888.00 2016-07-14 22:16:46.625 196 12601.73 136.15 54511.65 88888.00 2016-07-14 22:16:46.750 196 12601.75 136.15 54511.65 88888.00 2016-07-14 22:16:46.875 196 12601.75 136.18 54511.68 88888.00 2016-07-14 22:16:47.000 196 12601.77 136.20 54511.65 88888.00 2016-07-14 22:16:47.125 196 12601.77 136.20 54511.65 88888.00 2016-07-14 22:16:47.250 196 12601.70 136.20 54511.65 88888.00 2016-07-14 22:16:47.375 196 12601.73 136.20 54511.62 88888.00 2016-07-14 22:16:47.500 196 12601.70 136.22 54511.68 88888.00 2016-07-14 22:16:47.625 196 12601.65 136.25 54511.65 88888.00 2016-07-14 22:16:47.750 196 12601.70 136.25 54511.68 88888.00 2016-07-14 22:16:47.875 196 12601.70 136.22 54511.65 88888.00 2016-07-14 22:16:48.000 196 12601.67 136.22 54511.65 88888.00 2016-07-14 22:16:48.125 196 12601.65 136.25 54511.68 88888.00 2016-07-14 22:16:48.250 196 12601.67 136.25 54511.70 88888.00 2016-07-14 22:16:48.375 196 12601.67 136.25 54511.68 88888.00 2016-07-14 22:16:48.500 196 12601.65 136.28 54511.68 88888.00 2016-07-14 22:16:48.625 196 12601.62 136.28 54511.70 88888.00 2016-07-14 22:16:48.750 196 12601.60 136.28 54511.70 88888.00 2016-07-14 22:16:48.875 196 12601.65 136.30 54511.72 88888.00 2016-07-14 22:16:49.000 196 12601.67 136.28 54511.72 88888.00 2016-07-14 22:16:49.125 196 12601.67 136.25 54511.70 88888.00 2016-07-14 22:16:49.250 196 12601.62 136.28 54511.70 88888.00 2016-07-14 22:16:49.375 196 12601.62 136.28 54511.72 88888.00 2016-07-14 22:16:49.500 196 12601.60 136.28 54511.72 88888.00 2016-07-14 22:16:49.625 196 12601.60 136.28 54511.72 88888.00 2016-07-14 22:16:49.750 196 12601.60 136.28 54511.72 88888.00 2016-07-14 22:16:49.875 196 12601.60 136.28 54511.70 88888.00 2016-07-14 22:16:50.000 196 12601.58 136.22 54511.70 88888.00 2016-07-14 22:16:50.125 196 12601.55 136.25 54511.72 88888.00 2016-07-14 22:16:50.250 196 12601.48 136.28 54511.80 88888.00 2016-07-14 22:16:50.375 196 12601.48 136.30 54511.78 88888.00 2016-07-14 22:16:50.500 196 12601.48 136.28 54511.75 88888.00 2016-07-14 22:16:50.625 196 12601.48 136.25 54511.78 88888.00 2016-07-14 22:16:50.750 196 12601.48 136.25 54511.78 88888.00 2016-07-14 22:16:50.875 196 12601.50 136.25 54511.78 88888.00 2016-07-14 22:16:51.000 196 12601.58 136.22 54511.75 88888.00 2016-07-14 22:16:51.125 196 12601.58 136.18 54511.78 88888.00 2016-07-14 22:16:51.250 196 12601.45 136.20 54511.80 88888.00 2016-07-14 22:16:51.375 196 12601.42 136.22 54511.80 88888.00 2016-07-14 22:16:51.500 196 12601.45 136.20 54511.80 88888.00 2016-07-14 22:16:51.625 196 12601.50 136.20 54511.80 88888.00 2016-07-14 22:16:51.750 196 12601.52 136.18 54511.80 88888.00 2016-07-14 22:16:51.875 196 12601.48 136.18 54511.80 88888.00 2016-07-14 22:16:52.000 196 12601.45 136.15 54511.80 88888.00 2016-07-14 22:16:52.125 196 12601.45 136.20 54511.80 88888.00 2016-07-14 22:16:52.250 196 12601.40 136.18 54511.82 88888.00 2016-07-14 22:16:52.375 196 12601.45 136.15 54511.80 88888.00 2016-07-14 22:16:52.500 196 12601.45 136.12 54511.80 88888.00 2016-07-14 22:16:52.625 196 12601.50 136.10 54511.78 88888.00 2016-07-14 22:16:52.750 196 12601.50 136.10 54511.78 88888.00 2016-07-14 22:16:52.875 196 12601.42 136.12 54511.78 88888.00 2016-07-14 22:16:53.000 196 12601.40 136.12 54511.75 88888.00 2016-07-14 22:16:53.125 196 12601.33 136.10 54511.80 88888.00 2016-07-14 22:16:53.250 196 12601.27 136.10 54511.82 88888.00 2016-07-14 22:16:53.375 196 12601.35 136.12 54511.80 88888.00 2016-07-14 22:16:53.500 196 12601.40 136.12 54511.78 88888.00 2016-07-14 22:16:53.625 196 12601.45 136.10 54511.78 88888.00 2016-07-14 22:16:53.750 196 12601.48 136.07 54511.78 88888.00 2016-07-14 22:16:53.875 196 12601.42 136.07 54511.80 88888.00 2016-07-14 22:16:54.000 196 12601.38 136.07 54511.80 88888.00 2016-07-14 22:16:54.125 196 12601.35 136.07 54511.82 88888.00 2016-07-14 22:16:54.250 196 12601.38 136.07 54511.82 88888.00 2016-07-14 22:16:54.375 196 12601.40 136.07 54511.80 88888.00 2016-07-14 22:16:54.500 196 12601.38 136.05 54511.80 88888.00 2016-07-14 22:16:54.625 196 12601.35 136.07 54511.82 88888.00 2016-07-14 22:16:54.750 196 12601.30 136.07 54511.85 88888.00 2016-07-14 22:16:54.875 196 12601.35 136.05 54511.88 88888.00 2016-07-14 22:16:55.000 196 12601.40 136.05 54511.88 88888.00 2016-07-14 22:16:55.125 196 12601.42 136.05 54511.88 88888.00 2016-07-14 22:16:55.250 196 12601.35 136.03 54511.90 88888.00 2016-07-14 22:16:55.375 196 12601.35 136.05 54511.88 88888.00 2016-07-14 22:16:55.500 196 12601.33 136.05 54511.90 88888.00 2016-07-14 22:16:55.625 196 12601.35 136.05 54511.90 88888.00 2016-07-14 22:16:55.750 196 12601.38 136.03 54511.88 88888.00 2016-07-14 22:16:55.875 196 12601.42 136.03 54511.88 88888.00 2016-07-14 22:16:56.000 196 12601.48 136.03 54511.88 88888.00 2016-07-14 22:16:56.125 196 12601.48 136.05 54511.88 88888.00 2016-07-14 22:16:56.250 196 12601.38 136.03 54511.85 88888.00 2016-07-14 22:16:56.375 196 12601.42 136.03 54511.85 88888.00 2016-07-14 22:16:56.500 196 12601.45 136.00 54511.88 88888.00 2016-07-14 22:16:56.625 196 12601.52 136.00 54511.88 88888.00 2016-07-14 22:16:56.750 196 12601.52 136.00 54511.90 88888.00 2016-07-14 22:16:56.875 196 12601.48 135.97 54511.93 88888.00 2016-07-14 22:16:57.000 196 12601.50 135.97 54511.90 88888.00 2016-07-14 22:16:57.125 196 12601.48 136.00 54511.90 88888.00 2016-07-14 22:16:57.250 196 12601.48 136.00 54511.90 88888.00 2016-07-14 22:16:57.375 196 12601.50 135.97 54511.90 88888.00 2016-07-14 22:16:57.500 196 12601.45 135.97 54511.90 88888.00 2016-07-14 22:16:57.625 196 12601.42 136.00 54511.90 88888.00 2016-07-14 22:16:57.750 196 12601.48 136.00 54511.88 88888.00 2016-07-14 22:16:57.875 196 12601.45 136.03 54511.88 88888.00 2016-07-14 22:16:58.000 196 12601.45 135.97 54511.88 88888.00 2016-07-14 22:16:58.125 196 12601.45 136.00 54511.85 88888.00 2016-07-14 22:16:58.250 196 12601.45 135.97 54511.88 88888.00 2016-07-14 22:16:58.375 196 12601.50 135.97 54511.90 88888.00 2016-07-14 22:16:58.500 196 12601.50 135.95 54511.88 88888.00 2016-07-14 22:16:58.625 196 12601.48 135.97 54511.88 88888.00 2016-07-14 22:16:58.750 196 12601.55 136.00 54511.82 88888.00 2016-07-14 22:16:58.875 196 12601.58 136.00 54511.82 88888.00 2016-07-14 22:16:59.000 196 12601.58 135.97 54511.82 88888.00 2016-07-14 22:16:59.125 196 12601.55 135.97 54511.82 88888.00 2016-07-14 22:16:59.250 196 12601.48 135.97 54511.82 88888.00 2016-07-14 22:16:59.375 196 12601.52 136.00 54511.82 88888.00 2016-07-14 22:16:59.500 196 12601.58 135.97 54511.85 88888.00 2016-07-14 22:16:59.625 196 12601.62 136.00 54511.82 88888.00 2016-07-14 22:16:59.750 196 12601.65 136.00 54511.82 88888.00 2016-07-14 22:16:59.875 196 12601.65 136.00 54511.85 88888.00 2016-07-14 22:17:00.000 196 12601.62 136.00 54511.82 88888.00 2016-07-14 22:17:00.125 196 12601.60 136.00 54511.82 88888.00 2016-07-14 22:17:00.250 196 12601.60 135.97 54511.82 88888.00 2016-07-14 22:17:00.375 196 12601.60 136.00 54511.82 88888.00 2016-07-14 22:17:00.500 196 12601.65 136.03 54511.82 88888.00 2016-07-14 22:17:00.625 196 12601.62 136.03 54511.82 88888.00 2016-07-14 22:17:00.750 196 12601.60 136.03 54511.85 88888.00 2016-07-14 22:17:00.875 196 12601.62 136.03 54511.88 88888.00 2016-07-14 22:17:01.000 196 12601.65 136.05 54511.85 88888.00 2016-07-14 22:17:01.125 196 12601.70 136.05 54511.85 88888.00 2016-07-14 22:17:01.250 196 12601.67 136.03 54511.85 88888.00 2016-07-14 22:17:01.375 196 12601.67 136.07 54511.85 88888.00 2016-07-14 22:17:01.500 196 12601.62 136.07 54511.85 88888.00 2016-07-14 22:17:01.625 196 12601.67 136.05 54511.85 88888.00 2016-07-14 22:17:01.750 196 12601.75 136.07 54511.85 88888.00 2016-07-14 22:17:01.875 196 12601.73 136.12 54511.82 88888.00 2016-07-14 22:17:02.000 196 12601.75 136.12 54511.82 88888.00 2016-07-14 22:17:02.125 196 12601.77 136.12 54511.82 88888.00 2016-07-14 22:17:02.250 196 12601.73 136.07 54511.82 88888.00 2016-07-14 22:17:02.375 196 12601.77 136.12 54511.85 88888.00 2016-07-14 22:17:02.500 196 12601.80 136.15 54511.88 88888.00 2016-07-14 22:17:02.625 196 12601.83 136.12 54511.88 88888.00 2016-07-14 22:17:02.750 196 12601.83 136.12 54511.85 88888.00 2016-07-14 22:17:02.875 196 12601.83 136.15 54511.85 88888.00 2016-07-14 22:17:03.000 196 12601.77 136.15 54511.85 88888.00 2016-07-14 22:17:03.125 196 12601.80 136.18 54511.85 88888.00 2016-07-14 22:17:03.250 196 12601.75 136.18 54511.85 88888.00 2016-07-14 22:17:03.375 196 12601.70 136.20 54511.82 88888.00 2016-07-14 22:17:03.500 196 12601.73 136.18 54511.82 88888.00 2016-07-14 22:17:03.625 196 12601.80 136.20 54511.82 88888.00 2016-07-14 22:17:03.750 196 12601.83 136.20 54511.85 88888.00 2016-07-14 22:17:03.875 196 12601.80 136.20 54511.82 88888.00 2016-07-14 22:17:04.000 196 12601.83 136.20 54511.80 88888.00 2016-07-14 22:17:04.125 196 12601.75 136.18 54511.82 88888.00 2016-07-14 22:17:04.250 196 12601.73 136.18 54511.82 88888.00 2016-07-14 22:17:04.375 196 12601.80 136.22 54511.85 88888.00 2016-07-14 22:17:04.500 196 12601.83 136.22 54511.80 88888.00 2016-07-14 22:17:04.625 196 12601.80 136.22 54511.80 88888.00 2016-07-14 22:17:04.750 196 12601.83 136.25 54511.78 88888.00 2016-07-14 22:17:04.875 196 12601.83 136.22 54511.80 88888.00 2016-07-14 22:17:05.000 196 12601.85 136.22 54511.78 88888.00 2016-07-14 22:17:05.125 196 12601.85 136.25 54511.78 88888.00 2016-07-14 22:17:05.250 196 12601.77 136.22 54511.78 88888.00 2016-07-14 22:17:05.375 196 12601.85 136.22 54511.78 88888.00 2016-07-14 22:17:05.500 196 12601.92 136.22 54511.80 88888.00 2016-07-14 22:17:05.625 196 12601.92 136.22 54511.80 88888.00 2016-07-14 22:17:05.750 196 12601.88 136.25 54511.80 88888.00 2016-07-14 22:17:05.875 196 12601.90 136.20 54511.78 88888.00 2016-07-14 22:17:06.000 196 12601.95 136.22 54511.78 88888.00 2016-07-14 22:17:06.125 196 12601.92 136.25 54511.78 88888.00 2016-07-14 22:17:06.250 196 12601.85 136.25 54511.78 88888.00 2016-07-14 22:17:06.375 196 12601.92 136.25 54511.78 88888.00 2016-07-14 22:17:06.500 196 12601.95 136.22 54511.78 88888.00 2016-07-14 22:17:06.625 196 12601.95 136.25 54511.78 88888.00 2016-07-14 22:17:06.750 196 12601.95 136.28 54511.78 88888.00 2016-07-14 22:17:06.875 196 12601.98 136.28 54511.80 88888.00 2016-07-14 22:17:07.000 196 12601.98 136.30 54511.82 88888.00 2016-07-14 22:17:07.125 196 12602.02 136.30 54511.85 88888.00 2016-07-14 22:17:07.250 196 12602.02 136.25 54511.82 88888.00 2016-07-14 22:17:07.375 196 12602.02 136.25 54511.80 88888.00 2016-07-14 22:17:07.500 196 12602.02 136.30 54511.80 88888.00 2016-07-14 22:17:07.625 196 12602.05 136.30 54511.80 88888.00 2016-07-14 22:17:07.750 196 12602.08 136.30 54511.80 88888.00 2016-07-14 22:17:07.875 196 12602.10 136.25 54511.80 88888.00 2016-07-14 22:17:08.000 196 12602.10 136.25 54511.80 88888.00 2016-07-14 22:17:08.125 196 12602.12 136.25 54511.80 88888.00 2016-07-14 22:17:08.250 196 12602.08 136.25 54511.78 88888.00 2016-07-14 22:17:08.375 196 12602.10 136.22 54511.80 88888.00 2016-07-14 22:17:08.500 196 12602.08 136.25 54511.82 88888.00 2016-07-14 22:17:08.625 196 12602.15 136.28 54511.82 88888.00 2016-07-14 22:17:08.750 196 12602.20 136.28 54511.78 88888.00 2016-07-14 22:17:08.875 196 12602.17 136.28 54511.80 88888.00 2016-07-14 22:17:09.000 196 12602.20 136.25 54511.78 88888.00 2016-07-14 22:17:09.125 196 12602.12 136.30 54511.80 88888.00 2016-07-14 22:17:09.250 196 12602.10 136.30 54511.80 88888.00 2016-07-14 22:17:09.375 196 12602.15 136.30 54511.78 88888.00 2016-07-14 22:17:09.500 196 12602.15 136.30 54511.78 88888.00 2016-07-14 22:17:09.625 196 12602.15 136.30 54511.78 88888.00 2016-07-14 22:17:09.750 196 12602.17 136.30 54511.78 88888.00 2016-07-14 22:17:09.875 196 12602.23 136.30 54511.78 88888.00 2016-07-14 22:17:10.000 196 12602.25 136.28 54511.78 88888.00 2016-07-14 22:17:10.125 196 12602.25 136.28 54511.80 88888.00 2016-07-14 22:17:10.250 196 12602.20 136.25 54511.80 88888.00 2016-07-14 22:17:10.375 196 12602.25 136.25 54511.80 88888.00 2016-07-14 22:17:10.500 196 12602.25 136.22 54511.80 88888.00 2016-07-14 22:17:10.625 196 12602.23 136.20 54511.80 88888.00 2016-07-14 22:17:10.750 196 12602.20 136.22 54511.78 88888.00 2016-07-14 22:17:10.875 196 12602.27 136.25 54511.75 88888.00 2016-07-14 22:17:11.000 196 12602.23 136.22 54511.75 88888.00 2016-07-14 22:17:11.125 196 12602.20 136.22 54511.78 88888.00 2016-07-14 22:17:11.250 196 12602.17 136.22 54511.78 88888.00 2016-07-14 22:17:11.375 196 12602.25 136.22 54511.75 88888.00 2016-07-14 22:17:11.500 196 12602.30 136.22 54511.75 88888.00 2016-07-14 22:17:11.625 196 12602.25 136.22 54511.78 88888.00 2016-07-14 22:17:11.750 196 12602.25 136.25 54511.78 88888.00 2016-07-14 22:17:11.875 196 12602.25 136.28 54511.78 88888.00 2016-07-14 22:17:12.000 196 12602.23 136.25 54511.75 88888.00 2016-07-14 22:17:12.125 196 12602.27 136.25 54511.78 88888.00 2016-07-14 22:17:12.250 196 12602.25 136.22 54511.78 88888.00 2016-07-14 22:17:12.375 196 12602.25 136.25 54511.78 88888.00 2016-07-14 22:17:12.500 196 12602.25 136.22 54511.80 88888.00 2016-07-14 22:17:12.625 196 12602.33 136.22 54511.80 88888.00 2016-07-14 22:17:12.750 196 12602.35 136.25 54511.80 88888.00 2016-07-14 22:17:12.875 196 12602.35 136.20 54511.80 88888.00 2016-07-14 22:17:13.000 196 12602.40 136.22 54511.80 88888.00 2016-07-14 22:17:13.125 196 12602.42 136.25 54511.80 88888.00 2016-07-14 22:17:13.250 196 12602.42 136.22 54511.80 88888.00 2016-07-14 22:17:13.375 196 12602.40 136.20 54511.80 88888.00 2016-07-14 22:17:13.500 196 12602.40 136.25 54511.82 88888.00 2016-07-14 22:17:13.625 196 12602.45 136.25 54511.82 88888.00 2016-07-14 22:17:13.750 196 12602.42 136.20 54511.82 88888.00 2016-07-14 22:17:13.875 196 12602.38 136.22 54511.85 88888.00 2016-07-14 22:17:14.000 196 12602.33 136.22 54511.82 88888.00 2016-07-14 22:17:14.125 196 12602.35 136.18 54511.82 88888.00 2016-07-14 22:17:14.250 196 12602.40 136.15 54511.82 88888.00 2016-07-14 22:17:14.375 196 12602.42 136.18 54511.80 88888.00 2016-07-14 22:17:14.500 196 12602.42 136.18 54511.80 88888.00 2016-07-14 22:17:14.625 196 12602.42 136.18 54511.80 88888.00 2016-07-14 22:17:14.750 196 12602.42 136.18 54511.85 88888.00 2016-07-14 22:17:14.875 196 12602.50 136.18 54511.85 88888.00 2016-07-14 22:17:15.000 196 12602.50 136.20 54511.82 88888.00 2016-07-14 22:17:15.125 196 12602.52 136.20 54511.82 88888.00 2016-07-14 22:17:15.250 196 12602.48 136.20 54511.82 88888.00 2016-07-14 22:17:15.375 196 12602.48 136.20 54511.85 88888.00 2016-07-14 22:17:15.500 196 12602.42 136.20 54511.85 88888.00 2016-07-14 22:17:15.625 196 12602.45 136.18 54511.82 88888.00 2016-07-14 22:17:15.750 196 12602.42 136.15 54511.82 88888.00 2016-07-14 22:17:15.875 196 12602.42 136.15 54511.85 88888.00 2016-07-14 22:17:16.000 196 12602.42 136.15 54511.85 88888.00 2016-07-14 22:17:16.125 196 12602.48 136.15 54511.85 88888.00 2016-07-14 22:17:16.250 196 12602.55 136.15 54511.85 88888.00 2016-07-14 22:17:16.375 196 12602.60 136.15 54511.82 88888.00 2016-07-14 22:17:16.500 196 12602.55 136.18 54511.80 88888.00 2016-07-14 22:17:16.625 196 12602.45 136.15 54511.82 88888.00 2016-07-14 22:17:16.750 196 12602.50 136.15 54511.80 88888.00 2016-07-14 22:17:16.875 196 12602.58 136.15 54511.80 88888.00 2016-07-14 22:17:17.000 196 12602.60 136.12 54511.78 88888.00 2016-07-14 22:17:17.125 196 12602.55 136.12 54511.75 88888.00 2016-07-14 22:17:17.250 196 12602.52 136.15 54511.78 88888.00 2016-07-14 22:17:17.375 196 12602.60 136.18 54511.78 88888.00 2016-07-14 22:17:17.500 196 12602.55 136.15 54511.78 88888.00 2016-07-14 22:17:17.625 196 12602.58 136.18 54511.78 88888.00 2016-07-14 22:17:17.750 196 12602.60 136.18 54511.78 88888.00 2016-07-14 22:17:17.875 196 12602.62 136.20 54511.78 88888.00 2016-07-14 22:17:18.000 196 12602.58 136.20 54511.75 88888.00 2016-07-14 22:17:18.125 196 12602.60 136.20 54511.75 88888.00 2016-07-14 22:17:18.250 196 12602.58 136.18 54511.78 88888.00 2016-07-14 22:17:18.375 196 12602.60 136.18 54511.78 88888.00 2016-07-14 22:17:18.500 196 12602.62 136.20 54511.78 88888.00 2016-07-14 22:17:18.625 196 12602.73 136.22 54511.72 88888.00 2016-07-14 22:17:18.750 196 12602.75 136.28 54511.78 88888.00 2016-07-14 22:17:18.875 196 12602.70 136.25 54511.78 88888.00 2016-07-14 22:17:19.000 196 12602.65 136.25 54511.78 88888.00 2016-07-14 22:17:19.125 196 12602.70 136.25 54511.78 88888.00 2016-07-14 22:17:19.250 196 12602.75 136.28 54511.80 88888.00 2016-07-14 22:17:19.375 196 12602.83 136.28 54511.82 88888.00 2016-07-14 22:17:19.500 196 12602.80 136.28 54511.80 88888.00 2016-07-14 22:17:19.625 196 12602.77 136.25 54511.80 88888.00 2016-07-14 22:17:19.750 196 12602.77 136.28 54511.80 88888.00 2016-07-14 22:17:19.875 196 12602.80 136.32 54511.78 88888.00 2016-07-14 22:17:20.000 196 12602.80 136.32 54511.75 88888.00 2016-07-14 22:17:20.125 196 12602.75 136.32 54511.75 88888.00 2016-07-14 22:17:20.250 196 12602.70 136.32 54511.78 88888.00 2016-07-14 22:17:20.375 196 12602.73 136.32 54511.78 88888.00 2016-07-14 22:17:20.500 196 12602.88 136.35 54511.75 88888.00 2016-07-14 22:17:20.625 196 12602.98 136.35 54511.78 88888.00 2016-07-14 22:17:20.750 196 12602.98 136.32 54511.75 88888.00 2016-07-14 22:17:20.875 196 12602.92 136.32 54511.72 88888.00 2016-07-14 22:17:21.000 196 12602.88 136.35 54511.72 88888.00 2016-07-14 22:17:21.125 196 12602.88 136.38 54511.75 88888.00 2016-07-14 22:17:21.250 196 12602.88 136.35 54511.75 88888.00 2016-07-14 22:17:21.375 196 12602.92 136.35 54511.72 88888.00 2016-07-14 22:17:21.500 196 12602.90 136.38 54511.75 88888.00 2016-07-14 22:17:21.625 196 12602.92 136.45 54511.80 88888.00 2016-07-14 22:17:21.750 196 12603.00 136.53 54511.82 88888.00 2016-07-14 22:17:21.875 196 12602.95 136.45 54511.75 88888.00 2016-07-14 22:17:22.000 196 12602.90 136.40 54511.70 88888.00 2016-07-14 22:17:22.125 196 12602.95 136.45 54511.75 88888.00 2016-07-14 22:17:22.250 196 12602.95 136.45 54511.75 88888.00 2016-07-14 22:17:22.375 196 12603.02 136.45 54511.75 88888.00 2016-07-14 22:17:22.500 196 12602.98 136.45 54511.75 88888.00 2016-07-14 22:17:22.625 196 12602.88 136.47 54511.72 88888.00 2016-07-14 22:17:22.750 196 12602.90 136.45 54511.72 88888.00 2016-07-14 22:17:22.875 196 12602.95 136.45 54511.72 88888.00 2016-07-14 22:17:23.000 196 12602.95 136.47 54511.72 88888.00 2016-07-14 22:17:23.125 196 12602.95 136.45 54511.72 88888.00 2016-07-14 22:17:23.250 196 12602.92 136.43 54511.70 88888.00 2016-07-14 22:17:23.375 196 12602.95 136.47 54511.72 88888.00 2016-07-14 22:17:23.500 196 12602.90 136.53 54511.70 88888.00 2016-07-14 22:17:23.625 196 12602.88 136.50 54511.72 88888.00 2016-07-14 22:17:23.750 196 12602.85 136.50 54511.72 88888.00 2016-07-14 22:17:23.875 196 12602.90 136.53 54511.70 88888.00 2016-07-14 22:17:24.000 196 12602.90 136.50 54511.72 88888.00 2016-07-14 22:17:24.125 196 12602.92 136.53 54511.75 88888.00 2016-07-14 22:17:24.250 196 12602.85 136.53 54511.72 88888.00 2016-07-14 22:17:24.375 196 12602.90 136.55 54511.72 88888.00 2016-07-14 22:17:24.500 196 12602.85 136.57 54511.70 88888.00 2016-07-14 22:17:24.625 196 12602.85 136.60 54511.72 88888.00 2016-07-14 22:17:24.750 196 12602.92 136.60 54511.72 88888.00 2016-07-14 22:17:24.875 196 12602.98 136.60 54511.70 88888.00 2016-07-14 22:17:25.000 196 12602.95 136.62 54511.72 88888.00 2016-07-14 22:17:25.125 196 12602.92 136.65 54511.75 88888.00 2016-07-14 22:17:25.250 196 12602.85 136.65 54511.75 88888.00 2016-07-14 22:17:25.375 196 12602.80 136.65 54511.75 88888.00 2016-07-14 22:17:25.500 196 12602.85 136.68 54511.75 88888.00 2016-07-14 22:17:25.625 196 12602.92 136.68 54511.75 88888.00 2016-07-14 22:17:25.750 196 12602.92 136.68 54511.75 88888.00 2016-07-14 22:17:25.875 196 12602.85 136.68 54511.78 88888.00 2016-07-14 22:17:26.000 196 12602.73 136.65 54511.78 88888.00 2016-07-14 22:17:26.125 196 12602.73 136.70 54511.80 88888.00 2016-07-14 22:17:26.250 196 12602.75 136.75 54511.80 88888.00 2016-07-14 22:17:26.375 196 12602.85 136.78 54511.78 88888.00 2016-07-14 22:17:26.500 196 12602.77 136.75 54511.78 88888.00 2016-07-14 22:17:26.625 196 12602.70 136.78 54511.78 88888.00 2016-07-14 22:17:26.750 196 12602.70 136.78 54511.80 88888.00 2016-07-14 22:17:26.875 196 12602.70 136.78 54511.80 88888.00 2016-07-14 22:17:27.000 196 12602.70 136.75 54511.78 88888.00 2016-07-14 22:17:27.125 196 12602.65 136.78 54511.80 88888.00 2016-07-14 22:17:27.250 196 12602.65 136.82 54511.80 88888.00 2016-07-14 22:17:27.375 196 12602.65 136.82 54511.80 88888.00 2016-07-14 22:17:27.500 196 12602.55 136.82 54511.82 88888.00 2016-07-14 22:17:27.625 196 12602.55 136.82 54511.82 88888.00 2016-07-14 22:17:27.750 196 12602.60 136.82 54511.80 88888.00 2016-07-14 22:17:27.875 196 12602.60 136.82 54511.82 88888.00 2016-07-14 22:17:28.000 196 12602.60 136.85 54511.80 88888.00 2016-07-14 22:17:28.125 196 12602.62 136.88 54511.85 88888.00 2016-07-14 22:17:28.250 196 12602.50 136.82 54511.88 88888.00 2016-07-14 22:17:28.375 196 12602.50 136.85 54511.88 88888.00 2016-07-14 22:17:28.500 196 12602.48 136.88 54511.85 88888.00 2016-07-14 22:17:28.625 196 12602.40 136.85 54511.85 88888.00 2016-07-14 22:17:28.750 196 12602.42 136.85 54511.82 88888.00 2016-07-14 22:17:28.875 196 12602.50 136.88 54511.88 88888.00 2016-07-14 22:17:29.000 196 12602.50 136.88 54511.82 88888.00 2016-07-14 22:17:29.125 196 12602.45 136.88 54511.82 88888.00 2016-07-14 22:17:29.250 196 12602.35 136.88 54511.85 88888.00 2016-07-14 22:17:29.375 196 12602.40 136.90 54511.85 88888.00 2016-07-14 22:17:29.500 196 12602.35 136.90 54511.85 88888.00 2016-07-14 22:17:29.625 196 12602.35 136.88 54511.85 88888.00 2016-07-14 22:17:29.750 196 12602.30 136.90 54511.88 88888.00 2016-07-14 22:17:29.875 196 12602.25 136.93 54511.88 88888.00 2016-07-14 22:17:30.000 196 12602.23 136.90 54511.85 88888.00 2016-07-14 22:17:30.125 196 12602.23 136.95 54511.90 88888.00 2016-07-14 22:17:30.250 196 12602.17 136.93 54511.90 88888.00 2016-07-14 22:17:30.375 196 12602.23 136.95 54511.90 88888.00 2016-07-14 22:17:30.500 196 12602.25 136.95 54511.88 88888.00 2016-07-14 22:17:30.625 196 12602.23 136.95 54511.85 88888.00 2016-07-14 22:17:30.750 196 12602.15 136.93 54511.85 88888.00 2016-07-14 22:17:30.875 196 12602.10 136.95 54511.90 88888.00 2016-07-14 22:17:31.000 196 12602.10 136.95 54511.90 88888.00 2016-07-14 22:17:31.125 196 12602.17 136.95 54511.90 88888.00 2016-07-14 22:17:31.250 196 12602.12 136.93 54511.90 88888.00 2016-07-14 22:17:31.375 196 12602.12 136.97 54511.93 88888.00 2016-07-14 22:17:31.500 196 12602.05 136.97 54511.93 88888.00 2016-07-14 22:17:31.625 196 12602.00 136.97 54511.93 88888.00 2016-07-14 22:17:31.750 196 12602.02 136.97 54511.93 88888.00 2016-07-14 22:17:31.875 196 12602.02 137.00 54511.93 88888.00 2016-07-14 22:17:32.000 196 12602.05 137.03 54511.90 88888.00 2016-07-14 22:17:32.125 196 12602.02 137.03 54511.90 88888.00 2016-07-14 22:17:32.250 196 12601.95 137.00 54511.90 88888.00 2016-07-14 22:17:32.375 196 12602.00 137.00 54511.90 88888.00 2016-07-14 22:17:32.500 196 12602.02 137.03 54511.93 88888.00 2016-07-14 22:17:32.625 196 12601.98 137.03 54511.93 88888.00 2016-07-14 22:17:32.750 196 12601.92 137.05 54511.95 88888.00 2016-07-14 22:17:32.875 196 12601.95 137.00 54511.95 88888.00 2016-07-14 22:17:33.000 196 12601.98 137.00 54511.95 88888.00 2016-07-14 22:17:33.125 196 12601.95 137.03 54511.93 88888.00 2016-07-14 22:17:33.250 196 12601.90 137.03 54511.97 88888.00 2016-07-14 22:17:33.375 196 12601.90 137.05 54511.97 88888.00 2016-07-14 22:17:33.500 196 12601.88 137.00 54511.95 88888.00 2016-07-14 22:17:33.625 196 12601.88 137.00 54511.93 88888.00 2016-07-14 22:17:33.750 196 12601.90 137.05 54511.95 88888.00 2016-07-14 22:17:33.875 196 12601.85 137.05 54512.00 88888.00 2016-07-14 22:17:34.000 196 12601.88 137.05 54511.97 88888.00 2016-07-14 22:17:34.125 196 12601.85 137.00 54511.95 88888.00 2016-07-14 22:17:34.250 196 12601.83 136.93 54511.95 88888.00 2016-07-14 22:17:34.375 196 12601.85 136.95 54511.97 88888.00 2016-07-14 22:17:34.500 196 12601.80 136.93 54511.97 88888.00 2016-07-14 22:17:34.625 196 12601.75 136.93 54511.93 88888.00 2016-07-14 22:17:34.750 196 12601.73 136.88 54511.93 88888.00 2016-07-14 22:17:34.875 196 12601.80 136.93 54511.95 88888.00 2016-07-14 22:17:35.000 196 12601.85 136.95 54511.95 88888.00 2016-07-14 22:17:35.125 196 12601.85 136.93 54511.93 88888.00 2016-07-14 22:17:35.250 196 12601.80 136.90 54511.95 88888.00 2016-07-14 22:17:35.375 196 12601.77 136.95 54511.95 88888.00 2016-07-14 22:17:35.500 196 12601.73 136.95 54511.95 88888.00 2016-07-14 22:17:35.625 196 12601.73 136.90 54511.97 88888.00 2016-07-14 22:17:35.750 196 12601.70 136.88 54511.95 88888.00 2016-07-14 22:17:35.875 196 12601.67 136.88 54511.95 88888.00 2016-07-14 22:17:36.000 196 12601.77 136.88 54511.95 88888.00 2016-07-14 22:17:36.125 196 12601.80 136.85 54511.97 88888.00 2016-07-14 22:17:36.250 196 12601.75 136.88 54511.97 88888.00 2016-07-14 22:17:36.375 196 12601.77 136.88 54512.00 88888.00 2016-07-14 22:17:36.500 196 12601.77 136.90 54511.97 88888.00 2016-07-14 22:17:36.625 196 12601.75 136.88 54511.97 88888.00 2016-07-14 22:17:36.750 196 12601.77 136.90 54511.95 88888.00 2016-07-14 22:17:36.875 196 12601.85 136.85 54511.95 88888.00 2016-07-14 22:17:37.000 196 12601.77 136.85 54511.97 88888.00 2016-07-14 22:17:37.125 196 12601.77 136.82 54511.97 88888.00 2016-07-14 22:17:37.250 196 12601.70 136.82 54511.97 88888.00 2016-07-14 22:17:37.375 196 12601.67 136.82 54511.97 88888.00 2016-07-14 22:17:37.500 196 12601.70 136.80 54511.97 88888.00 2016-07-14 22:17:37.625 196 12601.73 136.85 54512.00 88888.00 2016-07-14 22:17:37.750 196 12601.77 136.85 54512.03 88888.00 2016-07-14 22:17:37.875 196 12601.80 136.88 54512.03 88888.00 2016-07-14 22:17:38.000 196 12601.77 136.85 54512.00 88888.00 2016-07-14 22:17:38.125 196 12601.77 136.82 54512.00 88888.00 2016-07-14 22:17:38.250 196 12601.77 136.80 54512.00 88888.00 2016-07-14 22:17:38.375 196 12601.83 136.78 54512.00 88888.00 2016-07-14 22:17:38.500 196 12601.85 136.80 54511.97 88888.00 2016-07-14 22:17:38.625 196 12601.85 136.80 54512.00 88888.00 2016-07-14 22:17:38.750 196 12601.80 136.82 54511.97 88888.00 2016-07-14 22:17:38.875 196 12601.77 136.85 54512.00 88888.00 2016-07-14 22:17:39.000 196 12601.80 136.82 54512.00 88888.00 2016-07-14 22:17:39.125 196 12601.77 136.80 54512.00 88888.00 2016-07-14 22:17:39.250 196 12601.77 136.80 54511.97 88888.00 2016-07-14 22:17:39.375 196 12601.83 136.80 54512.00 88888.00 2016-07-14 22:17:39.500 196 12601.88 136.80 54512.00 88888.00 2016-07-14 22:17:39.625 196 12601.92 136.82 54512.00 88888.00 2016-07-14 22:17:39.750 196 12601.92 136.80 54512.00 88888.00 2016-07-14 22:17:39.875 196 12601.98 136.78 54511.97 88888.00 2016-07-14 22:17:40.000 196 12601.92 136.78 54511.97 88888.00 2016-07-14 22:17:40.125 196 12601.92 136.75 54511.97 88888.00 2016-07-14 22:17:40.250 196 12601.92 136.72 54511.97 88888.00 2016-07-14 22:17:40.375 196 12601.95 136.72 54511.97 88888.00 2016-07-14 22:17:40.500 196 12601.90 136.70 54511.95 88888.00 2016-07-14 22:17:40.625 196 12601.88 136.72 54511.95 88888.00 2016-07-14 22:17:40.750 196 12601.90 136.72 54511.95 88888.00 2016-07-14 22:17:40.875 196 12601.88 136.72 54511.97 88888.00 2016-07-14 22:17:41.000 196 12601.88 136.70 54511.95 88888.00 2016-07-14 22:17:41.125 196 12601.88 136.72 54511.97 88888.00 2016-07-14 22:17:41.250 196 12601.88 136.72 54512.00 88888.00 2016-07-14 22:17:41.375 196 12601.90 136.72 54511.95 88888.00 2016-07-14 22:17:41.500 196 12601.88 136.72 54511.95 88888.00 2016-07-14 22:17:41.625 196 12601.88 136.72 54511.93 88888.00 2016-07-14 22:17:41.750 196 12601.98 136.72 54511.95 88888.00 2016-07-14 22:17:41.875 196 12601.98 136.75 54511.95 88888.00 2016-07-14 22:17:42.000 196 12602.00 136.75 54511.95 88888.00 2016-07-14 22:17:42.125 196 12602.02 136.75 54511.95 88888.00 2016-07-14 22:17:42.250 196 12601.95 136.75 54511.97 88888.00 2016-07-14 22:17:42.375 196 12602.00 136.75 54511.95 88888.00 2016-07-14 22:17:42.500 196 12602.05 136.75 54511.95 88888.00 2016-07-14 22:17:42.625 196 12602.10 136.78 54511.95 88888.00 2016-07-14 22:17:42.750 196 12602.10 136.78 54511.95 88888.00 2016-07-14 22:17:42.875 196 12602.08 136.75 54511.95 88888.00 2016-07-14 22:17:43.000 196 12602.12 136.78 54511.93 88888.00 2016-07-14 22:17:43.125 196 12602.12 136.78 54511.95 88888.00 2016-07-14 22:17:43.250 196 12602.12 136.78 54511.97 88888.00 2016-07-14 22:17:43.375 196 12602.15 136.78 54511.97 88888.00 2016-07-14 22:17:43.500 196 12602.12 136.80 54511.97 88888.00 2016-07-14 22:17:43.625 196 12602.12 136.78 54511.97 88888.00 2016-07-14 22:17:43.750 196 12602.10 136.78 54511.97 88888.00 2016-07-14 22:17:43.875 196 12602.12 136.78 54511.95 88888.00 2016-07-14 22:17:44.000 196 12602.15 136.78 54511.97 88888.00 2016-07-14 22:17:44.125 196 12602.17 136.82 54512.00 88888.00 2016-07-14 22:17:44.250 196 12602.20 136.80 54511.97 88888.00 2016-07-14 22:17:44.375 196 12602.20 136.80 54511.97 88888.00 2016-07-14 22:17:44.500 196 12602.15 136.78 54511.95 88888.00 2016-07-14 22:17:44.625 196 12602.20 136.80 54511.95 88888.00 2016-07-14 22:17:44.750 196 12602.25 136.75 54511.95 88888.00 2016-07-14 22:17:44.875 196 12602.17 136.75 54511.95 88888.00 2016-07-14 22:17:45.000 196 12602.15 136.75 54511.95 88888.00 2016-07-14 22:17:45.125 196 12602.17 136.75 54511.95 88888.00 2016-07-14 22:17:45.250 196 12602.15 136.75 54512.00 88888.00 2016-07-14 22:17:45.375 196 12602.20 136.78 54511.97 88888.00 2016-07-14 22:17:45.500 196 12602.25 136.75 54512.00 88888.00 2016-07-14 22:17:45.625 196 12602.25 136.72 54511.97 88888.00 2016-07-14 22:17:45.750 196 12602.23 136.75 54511.95 88888.00 2016-07-14 22:17:45.875 196 12602.33 136.78 54511.97 88888.00 2016-07-14 22:17:46.000 196 12602.35 136.78 54511.95 88888.00 2016-07-14 22:17:46.125 196 12602.40 136.78 54511.97 88888.00 2016-07-14 22:17:46.250 196 12602.38 136.72 54511.97 88888.00 2016-07-14 22:17:46.375 196 12602.40 136.78 54511.97 88888.00 2016-07-14 22:17:46.500 196 12602.35 136.78 54511.97 88888.00 2016-07-14 22:17:46.625 196 12602.30 136.72 54511.95 88888.00 2016-07-14 22:17:46.750 196 12602.35 136.70 54511.93 88888.00 2016-07-14 22:17:46.875 196 12602.42 136.72 54511.93 88888.00 2016-07-14 22:17:47.000 196 12602.40 136.70 54511.93 88888.00 2016-07-14 22:17:47.125 196 12602.35 136.70 54511.95 88888.00 2016-07-14 22:17:47.250 196 12602.30 136.70 54511.93 88888.00 2016-07-14 22:17:47.375 196 12602.33 136.70 54511.93 88888.00 2016-07-14 22:17:47.500 196 12602.35 136.72 54511.95 88888.00 2016-07-14 22:17:47.625 196 12602.35 136.72 54511.95 88888.00 2016-07-14 22:17:47.750 196 12602.35 136.70 54511.95 88888.00 2016-07-14 22:17:47.875 196 12602.38 136.70 54511.95 88888.00 2016-07-14 22:17:48.000 196 12602.38 136.70 54511.90 88888.00 2016-07-14 22:17:48.125 196 12602.33 136.68 54511.95 88888.00 2016-07-14 22:17:48.250 196 12602.25 136.70 54511.95 88888.00 2016-07-14 22:17:48.375 196 12602.30 136.68 54511.93 88888.00 2016-07-14 22:17:48.500 196 12602.30 136.68 54511.95 88888.00 2016-07-14 22:17:48.625 196 12602.33 136.70 54511.95 88888.00 2016-07-14 22:17:48.750 196 12602.30 136.68 54511.95 88888.00 2016-07-14 22:17:48.875 196 12602.27 136.65 54511.97 88888.00 2016-07-14 22:17:49.000 196 12602.33 136.65 54511.97 88888.00 2016-07-14 22:17:49.125 196 12602.40 136.62 54511.97 88888.00 2016-07-14 22:17:49.250 196 12602.38 136.62 54511.97 88888.00 2016-07-14 22:17:49.375 196 12602.38 136.62 54511.97 88888.00 2016-07-14 22:17:49.500 196 12602.35 136.60 54512.00 88888.00 2016-07-14 22:17:49.625 196 12602.35 136.57 54512.00 88888.00 2016-07-14 22:17:49.750 196 12602.38 136.55 54512.03 88888.00 2016-07-14 22:17:49.875 196 12602.23 136.45 54511.97 88888.00 2016-07-14 22:17:50.000 196 12602.23 136.50 54511.97 88888.00 2016-07-14 22:17:50.125 196 12602.35 136.55 54511.97 88888.00 2016-07-14 22:17:50.250 196 12602.38 136.53 54512.00 88888.00 2016-07-14 22:17:50.375 196 12602.48 136.53 54512.00 88888.00 2016-07-14 22:17:50.500 196 12602.48 136.53 54512.00 88888.00 2016-07-14 22:17:50.625 196 12602.42 136.47 54512.00 88888.00 2016-07-14 22:17:50.750 196 12602.42 136.47 54512.03 88888.00 2016-07-14 22:17:50.875 196 12602.40 136.47 54512.00 88888.00 2016-07-14 22:17:51.000 196 12602.40 136.45 54512.00 88888.00 2016-07-14 22:17:51.125 196 12602.40 136.45 54512.05 88888.00 2016-07-14 22:17:51.250 196 12602.38 136.40 54512.05 88888.00 2016-07-14 22:17:51.375 196 12602.42 136.40 54512.03 88888.00 2016-07-14 22:17:51.500 196 12602.40 136.38 54512.03 88888.00 2016-07-14 22:17:51.625 196 12602.35 136.40 54512.05 88888.00 2016-07-14 22:17:51.750 196 12602.38 136.38 54512.05 88888.00 2016-07-14 22:17:51.875 196 12602.38 136.35 54512.03 88888.00 2016-07-14 22:17:52.000 196 12602.42 136.32 54512.00 88888.00 2016-07-14 22:17:52.125 196 12602.40 136.30 54512.03 88888.00 2016-07-14 22:17:52.250 196 12602.38 136.28 54512.05 88888.00 2016-07-14 22:17:52.375 196 12602.38 136.30 54512.05 88888.00 2016-07-14 22:17:52.500 196 12602.40 136.30 54512.05 88888.00 2016-07-14 22:17:52.625 196 12602.40 136.28 54512.05 88888.00 2016-07-14 22:17:52.750 196 12602.38 136.25 54512.03 88888.00 2016-07-14 22:17:52.875 196 12602.33 136.22 54512.03 88888.00 2016-07-14 22:17:53.000 196 12602.38 136.22 54512.03 88888.00 2016-07-14 22:17:53.125 196 12602.40 136.22 54512.05 88888.00 2016-07-14 22:17:53.250 196 12602.33 136.20 54512.03 88888.00 2016-07-14 22:17:53.375 196 12602.27 136.20 54512.03 88888.00 2016-07-14 22:17:53.500 196 12602.27 136.18 54512.03 88888.00 2016-07-14 22:17:53.625 196 12602.25 136.15 54512.03 88888.00 2016-07-14 22:17:53.750 196 12602.33 136.12 54512.05 88888.00 2016-07-14 22:17:53.875 196 12602.35 136.12 54512.05 88888.00 2016-07-14 22:17:54.000 196 12602.30 136.10 54512.03 88888.00 2016-07-14 22:17:54.125 196 12602.30 136.05 54512.03 88888.00 2016-07-14 22:17:54.250 196 12602.23 136.03 54512.03 88888.00 2016-07-14 22:17:54.375 196 12602.20 136.00 54512.03 88888.00 2016-07-14 22:17:54.500 196 12602.17 135.97 54512.05 88888.00 2016-07-14 22:17:54.625 196 12602.17 136.00 54512.05 88888.00 2016-07-14 22:17:54.750 196 12602.17 136.00 54512.10 88888.00 2016-07-14 22:17:54.875 196 12602.25 136.00 54512.07 88888.00 2016-07-14 22:17:55.000 196 12602.33 135.97 54512.07 88888.00 2016-07-14 22:17:55.125 196 12602.27 135.93 54512.10 88888.00 2016-07-14 22:17:55.250 196 12602.25 135.90 54512.07 88888.00 2016-07-14 22:17:55.375 196 12602.33 135.93 54512.07 88888.00 2016-07-14 22:17:55.500 196 12602.30 135.90 54512.10 88888.00 2016-07-14 22:17:55.625 196 12602.25 135.82 54512.10 88888.00 2016-07-14 22:17:55.750 196 12602.23 135.85 54512.12 88888.00 2016-07-14 22:17:55.875 196 12602.25 135.85 54512.15 88888.00 2016-07-14 22:17:56.000 196 12602.30 135.82 54512.12 88888.00 2016-07-14 22:17:56.125 196 12602.35 135.78 54512.12 88888.00 2016-07-14 22:17:56.250 196 12602.30 135.75 54512.12 88888.00 2016-07-14 22:17:56.375 196 12602.35 135.75 54512.15 88888.00 2016-07-14 22:17:56.500 196 12602.25 135.75 54512.15 88888.00 2016-07-14 22:17:56.625 196 12602.20 135.70 54512.15 88888.00 2016-07-14 22:17:56.750 196 12602.20 135.70 54512.15 88888.00 2016-07-14 22:17:56.875 196 12602.20 135.65 54512.15 88888.00 2016-07-14 22:17:57.000 196 12602.23 135.65 54512.12 88888.00 2016-07-14 22:17:57.125 196 12602.25 135.62 54512.15 88888.00 2016-07-14 22:17:57.250 196 12602.23 135.62 54512.15 88888.00 2016-07-14 22:17:57.375 196 12602.25 135.62 54512.15 88888.00 2016-07-14 22:17:57.500 196 12602.23 135.60 54512.18 88888.00 2016-07-14 22:17:57.625 196 12602.23 135.57 54512.18 88888.00 2016-07-14 22:17:57.750 196 12602.27 135.55 54512.15 88888.00 2016-07-14 22:17:57.875 196 12602.27 135.55 54512.15 88888.00 2016-07-14 22:17:58.000 196 12602.30 135.50 54512.18 88888.00 2016-07-14 22:17:58.125 196 12602.25 135.45 54512.18 88888.00 2016-07-14 22:17:58.250 196 12602.17 135.47 54512.20 88888.00 2016-07-14 22:17:58.375 196 12602.20 135.47 54512.20 88888.00 2016-07-14 22:17:58.500 196 12602.20 135.45 54512.20 88888.00 2016-07-14 22:17:58.625 196 12602.20 135.40 54512.20 88888.00 2016-07-14 22:17:58.750 196 12602.23 135.35 54512.18 88888.00 2016-07-14 22:17:58.875 196 12602.23 135.32 54512.18 88888.00 2016-07-14 22:17:59.000 196 12602.17 135.32 54512.15 88888.00 2016-07-14 22:17:59.125 196 12602.17 135.32 54512.15 88888.00 2016-07-14 22:17:59.250 196 12602.12 135.30 54512.18 88888.00 2016-07-14 22:17:59.375 196 12602.17 135.30 54512.20 88888.00 2016-07-14 22:17:59.500 196 12602.23 135.28 54512.18 88888.00 2016-07-14 22:17:59.625 196 12602.25 135.22 54512.20 88888.00 2016-07-14 22:17:59.750 196 12602.25 135.20 54512.20 88888.00 2016-07-14 22:17:59.875 196 12602.23 135.18 54512.20 88888.00 2016-07-14 22:18:00.000 196 12602.27 135.20 54512.20 88888.00 2016-07-14 22:18:00.125 196 12602.23 135.18 54512.20 88888.00 2016-07-14 22:18:00.250 196 12602.12 135.10 54512.20 88888.00 2016-07-14 22:18:00.375 196 12602.17 135.10 54512.20 88888.00 2016-07-14 22:18:00.500 196 12602.25 135.07 54512.18 88888.00 2016-07-14 22:18:00.625 196 12602.20 135.10 54512.30 88888.00 2016-07-14 22:18:00.750 196 12602.10 135.10 54512.53 88888.00 2016-07-14 22:18:00.875 196 12602.17 135.07 54512.38 88888.00 2016-07-14 22:18:01.000 196 12602.23 135.03 54512.18 88888.00 2016-07-14 22:18:01.125 196 12602.17 135.00 54512.12 88888.00 2016-07-14 22:18:01.250 196 12602.17 134.97 54512.20 88888.00 2016-07-14 22:18:01.375 196 12602.27 134.97 54512.20 88888.00 2016-07-14 22:18:01.500 196 12602.25 134.97 54512.22 88888.00 2016-07-14 22:18:01.625 196 12602.17 134.95 54512.20 88888.00 2016-07-14 22:18:01.750 196 12602.20 134.93 54512.22 88888.00 2016-07-14 22:18:01.875 196 12602.20 134.90 54512.25 88888.00 2016-07-14 22:18:02.000 196 12602.20 134.88 54512.28 88888.00 2016-07-14 22:18:02.125 196 12602.23 134.82 54512.28 88888.00 2016-07-14 22:18:02.250 196 12602.17 134.80 54512.28 88888.00 2016-07-14 22:18:02.375 196 12602.20 134.80 54512.25 88888.00 2016-07-14 22:18:02.500 196 12602.20 134.80 54512.25 88888.00 2016-07-14 22:18:02.625 196 12602.23 134.78 54512.25 88888.00 2016-07-14 22:18:02.750 196 12602.25 134.72 54512.25 88888.00 2016-07-14 22:18:02.875 196 12602.20 134.72 54512.28 88888.00 2016-07-14 22:18:03.000 196 12602.17 134.70 54512.25 88888.00 2016-07-14 22:18:03.125 196 12602.15 134.68 54512.28 88888.00 2016-07-14 22:18:03.250 196 12602.08 134.62 54512.30 88888.00 2016-07-14 22:18:03.375 196 12602.17 134.62 54512.32 88888.00 2016-07-14 22:18:03.500 196 12602.20 134.62 54512.30 88888.00 2016-07-14 22:18:03.625 196 12602.17 134.60 54512.30 88888.00 2016-07-14 22:18:03.750 196 12602.17 134.57 54512.32 88888.00 2016-07-14 22:18:03.875 196 12602.12 134.55 54512.32 88888.00 2016-07-14 22:18:04.000 196 12602.12 134.53 54512.30 88888.00 2016-07-14 22:18:04.125 196 12602.08 134.53 54512.30 88888.00 2016-07-14 22:18:04.250 196 12602.10 134.50 54512.30 88888.00 2016-07-14 22:18:04.375 196 12602.23 134.45 54512.28 88888.00 2016-07-14 22:18:04.500 196 12602.20 134.45 54512.30 88888.00 2016-07-14 22:18:04.625 196 12602.12 134.43 54512.30 88888.00 2016-07-14 22:18:04.750 196 12602.15 134.38 54512.30 88888.00 2016-07-14 22:18:04.875 196 12602.15 134.38 54512.28 88888.00 2016-07-14 22:18:05.000 196 12602.12 134.38 54512.28 88888.00 2016-07-14 22:18:05.125 196 12602.15 134.32 54512.28 88888.00 2016-07-14 22:18:05.250 196 12602.10 134.30 54512.30 88888.00 2016-07-14 22:18:05.375 196 12602.15 134.30 54512.32 88888.00 2016-07-14 22:18:05.500 196 12602.15 134.28 54512.28 88888.00 2016-07-14 22:18:05.625 196 12602.15 134.25 54512.28 88888.00 2016-07-14 22:18:05.750 196 12602.12 134.25 54512.25 88888.00 2016-07-14 22:18:05.875 196 12602.10 134.22 54512.28 88888.00 2016-07-14 22:18:06.000 196 12602.12 134.20 54512.28 88888.00 2016-07-14 22:18:06.125 196 12602.17 134.18 54512.28 88888.00 2016-07-14 22:18:06.250 196 12602.12 134.15 54512.30 88888.00 2016-07-14 22:18:06.375 196 12602.17 134.15 54512.30 88888.00 2016-07-14 22:18:06.500 196 12602.10 134.12 54512.30 88888.00 2016-07-14 22:18:06.625 196 12602.15 134.12 54512.32 88888.00 2016-07-14 22:18:06.750 196 12602.12 134.12 54512.35 88888.00 2016-07-14 22:18:06.875 196 12602.12 134.12 54512.35 88888.00 2016-07-14 22:18:07.000 196 12602.08 134.07 54512.35 88888.00 2016-07-14 22:18:07.125 196 12602.05 134.00 54512.32 88888.00 2016-07-14 22:18:07.250 196 12602.02 134.00 54512.35 88888.00 2016-07-14 22:18:07.375 196 12602.08 134.03 54512.40 88888.00 2016-07-14 22:18:07.500 196 12602.10 134.00 54512.40 88888.00 2016-07-14 22:18:07.625 196 12602.10 133.93 54512.38 88888.00 2016-07-14 22:18:07.750 196 12602.12 133.95 54512.38 88888.00 2016-07-14 22:18:07.875 196 12602.12 133.93 54512.40 88888.00 2016-07-14 22:18:08.000 196 12602.12 133.93 54512.40 88888.00 2016-07-14 22:18:08.125 196 12602.12 133.88 54512.40 88888.00 2016-07-14 22:18:08.250 196 12602.12 133.80 54512.40 88888.00 2016-07-14 22:18:08.375 196 12602.15 133.82 54512.38 88888.00 2016-07-14 22:18:08.500 196 12602.17 133.80 54512.38 88888.00 2016-07-14 22:18:08.625 196 12602.17 133.80 54512.38 88888.00 2016-07-14 22:18:08.750 196 12602.17 133.80 54512.40 88888.00 2016-07-14 22:18:08.875 196 12602.15 133.82 54512.38 88888.00 2016-07-14 22:18:09.000 196 12602.10 133.75 54512.38 88888.00 2016-07-14 22:18:09.125 196 12602.10 133.70 54512.38 88888.00 2016-07-14 22:18:09.250 196 12602.12 133.68 54512.40 88888.00 2016-07-14 22:18:09.375 196 12602.23 133.68 54512.40 88888.00 2016-07-14 22:18:09.500 196 12602.27 133.68 54512.40 88888.00 2016-07-14 22:18:09.625 196 12602.25 133.65 54512.40 88888.00 2016-07-14 22:18:09.750 196 12602.15 133.65 54512.43 88888.00 2016-07-14 22:18:09.875 196 12602.15 133.62 54512.40 88888.00 2016-07-14 22:18:10.000 196 12602.20 133.57 54512.38 88888.00 2016-07-14 22:18:10.125 196 12602.20 133.57 54512.40 88888.00 2016-07-14 22:18:10.250 196 12602.20 133.57 54512.40 88888.00 2016-07-14 22:18:10.375 196 12602.17 133.57 54512.40 88888.00 2016-07-14 22:18:10.500 196 12602.17 133.55 54512.40 88888.00 2016-07-14 22:18:10.625 196 12602.23 133.53 54512.43 88888.00 2016-07-14 22:18:10.750 196 12602.25 133.47 54512.45 88888.00 2016-07-14 22:18:10.875 196 12602.15 133.47 54512.45 88888.00 2016-07-14 22:18:11.000 196 12602.08 133.45 54512.45 88888.00 2016-07-14 22:18:11.125 196 12602.10 133.45 54512.47 88888.00 2016-07-14 22:18:11.250 196 12602.10 133.43 54512.47 88888.00 2016-07-14 22:18:11.375 196 12602.10 133.40 54512.45 88888.00 2016-07-14 22:18:11.500 196 12602.12 133.38 54512.40 88888.00 2016-07-14 22:18:11.625 196 12602.15 133.38 54512.43 88888.00 2016-07-14 22:18:11.750 196 12602.23 133.35 54512.43 88888.00 2016-07-14 22:18:11.875 196 12602.23 133.32 54512.43 88888.00 2016-07-14 22:18:12.000 196 12602.17 133.30 54512.43 88888.00 2016-07-14 22:18:12.125 196 12602.20 133.32 54512.45 88888.00 2016-07-14 22:18:12.250 196 12602.20 133.30 54512.47 88888.00 2016-07-14 22:18:12.375 196 12602.23 133.30 54512.47 88888.00 2016-07-14 22:18:12.500 196 12602.20 133.30 54512.47 88888.00 2016-07-14 22:18:12.625 196 12602.25 133.30 54512.47 88888.00 2016-07-14 22:18:12.750 196 12602.27 133.25 54512.47 88888.00 2016-07-14 22:18:12.875 196 12602.30 133.25 54512.47 88888.00 2016-07-14 22:18:13.000 196 12602.38 133.25 54512.50 88888.00 2016-07-14 22:18:13.125 196 12602.30 133.22 54512.53 88888.00 2016-07-14 22:18:13.250 196 12602.23 133.18 54512.53 88888.00 2016-07-14 22:18:13.375 196 12602.25 133.18 54512.50 88888.00 2016-07-14 22:18:13.500 196 12602.25 133.15 54512.50 88888.00 2016-07-14 22:18:13.625 196 12602.23 133.12 54512.50 88888.00 2016-07-14 22:18:13.750 196 12602.23 133.10 54512.47 88888.00 2016-07-14 22:18:13.875 196 12602.27 133.12 54512.47 88888.00 2016-07-14 22:18:14.000 196 12602.25 133.10 54512.50 88888.00 2016-07-14 22:18:14.125 196 12602.17 133.10 54512.50 88888.00 2016-07-14 22:18:14.250 196 12602.12 133.03 54512.50 88888.00 2016-07-14 22:18:14.375 196 12602.15 133.05 54512.50 88888.00 2016-07-14 22:18:14.500 196 12602.15 133.05 54512.50 88888.00 2016-07-14 22:18:14.625 196 12602.17 133.07 54512.50 88888.00 2016-07-14 22:18:14.750 196 12602.15 133.07 54512.53 88888.00 2016-07-14 22:18:14.875 196 12602.15 133.03 54512.50 88888.00 2016-07-14 22:18:15.000 196 12602.20 133.00 54512.50 88888.00 2016-07-14 22:18:15.125 196 12602.20 133.00 54512.53 88888.00 2016-07-14 22:18:15.250 196 12602.17 132.95 54512.53 88888.00 2016-07-14 22:18:15.375 196 12602.17 132.97 54512.53 88888.00 2016-07-14 22:18:15.500 196 12602.17 133.00 54512.55 88888.00 2016-07-14 22:18:15.625 196 12602.23 132.97 54512.55 88888.00 2016-07-14 22:18:15.750 196 12602.17 132.93 54512.53 88888.00 2016-07-14 22:18:15.875 196 12602.15 132.90 54512.53 88888.00 2016-07-14 22:18:16.000 196 12602.17 132.90 54512.53 88888.00 2016-07-14 22:18:16.125 196 12602.25 132.90 54512.55 88888.00 2016-07-14 22:18:16.250 196 12602.27 132.88 54512.53 88888.00 2016-07-14 22:18:16.375 196 12602.33 132.90 54512.53 88888.00 2016-07-14 22:18:16.500 196 12602.30 132.85 54512.53 88888.00 2016-07-14 22:18:16.625 196 12602.27 132.82 54512.50 88888.00 2016-07-14 22:18:16.750 196 12602.25 132.82 54512.50 88888.00 2016-07-14 22:18:16.875 196 12602.33 132.80 54512.47 88888.00 2016-07-14 22:18:17.000 196 12602.38 132.75 54512.45 88888.00 2016-07-14 22:18:17.125 196 12602.35 132.78 54512.50 88888.00 2016-07-14 22:18:17.250 196 12602.30 132.80 54512.55 88888.00 2016-07-14 22:18:17.375 196 12602.30 132.80 54512.53 88888.00 2016-07-14 22:18:17.500 196 12602.27 132.75 54512.53 88888.00 2016-07-14 22:18:17.625 196 12602.27 132.72 54512.50 88888.00 2016-07-14 22:18:17.750 196 12602.38 132.70 54512.50 88888.00 2016-07-14 22:18:17.875 196 12602.38 132.68 54512.50 88888.00 2016-07-14 22:18:18.000 196 12602.35 132.68 54512.50 88888.00 2016-07-14 22:18:18.125 196 12602.38 132.70 54512.50 88888.00 2016-07-14 22:18:18.250 196 12602.25 132.68 54512.50 88888.00 2016-07-14 22:18:18.375 196 12602.30 132.65 54512.50 88888.00 2016-07-14 22:18:18.500 196 12602.38 132.62 54512.50 88888.00 2016-07-14 22:18:18.625 196 12602.35 132.65 54512.50 88888.00 2016-07-14 22:18:18.750 196 12602.38 132.62 54512.53 88888.00 2016-07-14 22:18:18.875 196 12602.40 132.57 54512.53 88888.00 2016-07-14 22:18:19.000 196 12602.38 132.60 54512.55 88888.00 2016-07-14 22:18:19.125 196 12602.42 132.62 54512.55 88888.00 2016-07-14 22:18:19.250 196 12602.42 132.60 54512.55 88888.00 2016-07-14 22:18:19.375 196 12602.42 132.57 54512.55 88888.00 2016-07-14 22:18:19.500 196 12602.38 132.57 54512.57 88888.00 2016-07-14 22:18:19.625 196 12602.30 132.55 54512.55 88888.00 2016-07-14 22:18:19.750 196 12602.30 132.50 54512.55 88888.00 2016-07-14 22:18:19.875 196 12602.35 132.53 54512.57 88888.00 2016-07-14 22:18:20.000 196 12602.38 132.47 54512.55 88888.00 2016-07-14 22:18:20.125 196 12602.45 132.45 54512.57 88888.00 2016-07-14 22:18:20.250 196 12602.45 132.43 54512.55 88888.00 2016-07-14 22:18:20.375 196 12602.48 132.40 54512.55 88888.00 2016-07-14 22:18:20.500 196 12602.42 132.40 54512.57 88888.00 2016-07-14 22:18:20.625 196 12602.50 132.38 54512.60 88888.00 2016-07-14 22:18:20.750 196 12602.55 132.38 54512.57 88888.00 2016-07-14 22:18:20.875 196 12602.58 132.35 54512.60 88888.00 2016-07-14 22:18:21.000 196 12602.55 132.32 54512.57 88888.00 2016-07-14 22:18:21.125 196 12602.52 132.30 54512.57 88888.00 2016-07-14 22:18:21.250 196 12602.50 132.28 54512.57 88888.00 2016-07-14 22:18:21.375 196 12602.50 132.25 54512.57 88888.00 2016-07-14 22:18:21.500 196 12602.45 132.22 54512.57 88888.00 2016-07-14 22:18:21.625 196 12602.50 132.20 54512.55 88888.00 2016-07-14 22:18:21.750 196 12602.55 132.22 54512.57 88888.00 2016-07-14 22:18:21.875 196 12602.55 132.20 54512.60 88888.00 2016-07-14 22:18:22.000 196 12602.52 132.18 54512.57 88888.00 2016-07-14 22:18:22.125 196 12602.50 132.18 54512.57 88888.00 2016-07-14 22:18:22.250 196 12602.48 132.12 54512.60 88888.00 2016-07-14 22:18:22.375 196 12602.52 132.10 54512.57 88888.00 2016-07-14 22:18:22.500 196 12602.48 132.10 54512.57 88888.00 2016-07-14 22:18:22.625 196 12602.52 132.10 54512.55 88888.00 2016-07-14 22:18:22.750 196 12602.62 132.05 54512.57 88888.00 2016-07-14 22:18:22.875 196 12602.67 132.00 54512.55 88888.00 2016-07-14 22:18:23.000 196 12602.55 131.97 54512.50 88888.00 2016-07-14 22:18:23.125 196 12602.58 132.00 54512.53 88888.00 2016-07-14 22:18:23.250 196 12602.55 131.95 54512.57 88888.00 2016-07-14 22:18:23.375 196 12602.58 131.97 54512.55 88888.00 2016-07-14 22:18:23.500 196 12602.62 131.95 54512.57 88888.00 2016-07-14 22:18:23.625 196 12602.62 131.90 54512.57 88888.00 2016-07-14 22:18:23.750 196 12602.58 131.90 54512.57 88888.00 2016-07-14 22:18:23.875 196 12602.58 131.85 54512.57 88888.00 2016-07-14 22:18:24.000 196 12602.62 131.85 54512.57 88888.00 2016-07-14 22:18:24.125 196 12602.65 131.85 54512.57 88888.00 2016-07-14 22:18:24.250 196 12602.60 131.80 54512.55 88888.00 2016-07-14 22:18:24.375 196 12602.67 131.80 54512.55 88888.00 2016-07-14 22:18:24.500 196 12602.70 131.75 54512.55 88888.00 2016-07-14 22:18:24.625 196 12602.67 131.75 54512.55 88888.00 2016-07-14 22:18:24.750 196 12602.73 131.70 54512.57 88888.00 2016-07-14 22:18:24.875 196 12602.75 131.70 54512.60 88888.00 2016-07-14 22:18:25.000 196 12602.75 131.65 54512.65 88888.00 2016-07-14 22:18:25.125 196 12602.73 131.62 54512.65 88888.00 2016-07-14 22:18:25.250 196 12602.75 131.62 54512.65 88888.00 2016-07-14 22:18:25.375 196 12602.77 131.62 54512.65 88888.00 2016-07-14 22:18:25.500 196 12602.75 131.55 54512.62 88888.00 2016-07-14 22:18:25.625 196 12602.73 131.53 54512.65 88888.00 2016-07-14 22:18:25.750 196 12602.67 131.50 54512.65 88888.00 2016-07-14 22:18:25.875 196 12602.77 131.47 54512.68 88888.00 2016-07-14 22:18:26.000 196 12602.80 131.32 54512.62 88888.00 2016-07-14 22:18:26.125 196 12602.75 131.28 54512.62 88888.00 2016-07-14 22:18:26.250 196 12602.73 131.32 54512.62 88888.00 2016-07-14 22:18:26.375 196 12602.77 131.38 54512.62 88888.00 2016-07-14 22:18:26.500 196 12602.73 131.38 54512.65 88888.00 2016-07-14 22:18:26.625 196 12602.83 131.35 54512.65 88888.00 2016-07-14 22:18:26.750 196 12602.88 131.32 54512.62 88888.00 2016-07-14 22:18:26.875 196 12602.90 131.30 54512.65 88888.00 2016-07-14 22:18:27.000 196 12602.80 131.28 54512.62 88888.00 2016-07-14 22:18:27.125 196 12602.80 131.22 54512.65 88888.00 2016-07-14 22:18:27.250 196 12602.83 131.20 54512.65 88888.00 2016-07-14 22:18:27.375 196 12602.90 131.20 54512.62 88888.00 2016-07-14 22:18:27.500 196 12602.90 131.20 54512.62 88888.00 2016-07-14 22:18:27.625 196 12602.90 131.18 54512.65 88888.00 2016-07-14 22:18:27.750 196 12602.88 131.15 54512.65 88888.00 2016-07-14 22:18:27.875 196 12602.85 131.15 54512.68 88888.00 2016-07-14 22:18:28.000 196 12602.88 131.15 54512.68 88888.00 2016-07-14 22:18:28.125 196 12602.95 131.12 54512.68 88888.00 2016-07-14 22:18:28.250 196 12602.95 131.05 54512.65 88888.00 2016-07-14 22:18:28.375 196 12603.00 131.05 54512.68 88888.00 2016-07-14 22:18:28.500 196 12603.00 131.05 54512.70 88888.00 2016-07-14 22:18:28.625 196 12602.95 131.00 54512.68 88888.00 2016-07-14 22:18:28.750 196 12602.92 130.97 54512.68 88888.00 2016-07-14 22:18:28.875 196 12602.90 130.93 54512.68 88888.00 2016-07-14 22:18:29.000 196 12603.00 130.93 54512.65 88888.00 2016-07-14 22:18:29.125 196 12603.10 130.90 54512.68 88888.00 2016-07-14 22:18:29.250 196 12603.05 130.90 54512.65 88888.00 2016-07-14 22:18:29.375 196 12603.00 130.85 54512.65 88888.00 2016-07-14 22:18:29.500 196 12603.00 130.82 54512.65 88888.00 2016-07-14 22:18:29.625 196 12603.00 130.82 54512.65 88888.00 2016-07-14 22:18:29.750 196 12603.00 130.80 54512.65 88888.00 2016-07-14 22:18:29.875 196 12603.05 130.80 54512.62 88888.00 2016-07-14 22:18:30.000 196 12603.05 130.78 54512.65 88888.00 2016-07-14 22:18:30.125 196 12603.02 130.78 54512.68 88888.00 2016-07-14 22:18:30.250 196 12603.00 130.72 54512.68 88888.00 2016-07-14 22:18:30.375 196 12603.05 130.72 54512.65 88888.00 2016-07-14 22:18:30.500 196 12603.08 130.72 54512.65 88888.00 2016-07-14 22:18:30.625 196 12603.08 130.68 54512.65 88888.00 2016-07-14 22:18:30.750 196 12603.05 130.70 54512.70 88888.00 2016-07-14 22:18:30.875 196 12603.08 130.68 54512.70 88888.00 2016-07-14 22:18:31.000 196 12603.12 130.70 54512.70 88888.00 2016-07-14 22:18:31.125 196 12603.17 130.68 54512.70 88888.00 2016-07-14 22:18:31.250 196 12603.17 130.60 54512.68 88888.00 2016-07-14 22:18:31.375 196 12603.17 130.62 54512.68 88888.00 2016-07-14 22:18:31.500 196 12603.17 130.62 54512.72 88888.00 2016-07-14 22:18:31.625 196 12603.23 130.60 54512.72 88888.00 2016-07-14 22:18:31.750 196 12603.25 130.60 54512.72 88888.00 2016-07-14 22:18:31.875 196 12603.25 130.57 54512.72 88888.00 2016-07-14 22:18:32.000 196 12603.23 130.53 54512.70 88888.00 2016-07-14 22:18:32.125 196 12603.20 130.53 54512.68 88888.00 2016-07-14 22:18:32.250 196 12603.20 130.47 54512.70 88888.00 2016-07-14 22:18:32.375 196 12603.25 130.47 54512.70 88888.00 2016-07-14 22:18:32.500 196 12603.27 130.45 54512.70 88888.00 2016-07-14 22:18:32.625 196 12603.27 130.47 54512.70 88888.00 2016-07-14 22:18:32.750 196 12603.25 130.45 54512.70 88888.00 2016-07-14 22:18:32.875 196 12603.30 130.43 54512.72 88888.00 2016-07-14 22:18:33.000 196 12603.35 130.40 54512.72 88888.00 2016-07-14 22:18:33.125 196 12603.35 130.43 54512.75 88888.00 2016-07-14 22:18:33.250 196 12603.35 130.40 54512.72 88888.00 2016-07-14 22:18:33.375 196 12603.30 130.40 54512.70 88888.00 2016-07-14 22:18:33.500 196 12603.25 130.38 54512.70 88888.00 2016-07-14 22:18:33.625 196 12603.27 130.38 54512.70 88888.00 2016-07-14 22:18:33.750 196 12603.33 130.38 54512.70 88888.00 2016-07-14 22:18:33.875 196 12603.35 130.35 54512.72 88888.00 2016-07-14 22:18:34.000 196 12603.38 130.35 54512.70 88888.00 2016-07-14 22:18:34.125 196 12603.38 130.38 54512.72 88888.00 2016-07-14 22:18:34.250 196 12603.40 130.38 54512.72 88888.00 2016-07-14 22:18:34.375 196 12603.38 130.35 54512.70 88888.00 2016-07-14 22:18:34.500 196 12603.33 130.30 54512.68 88888.00 2016-07-14 22:18:34.625 196 12603.40 130.28 54512.68 88888.00 2016-07-14 22:18:34.750 196 12603.42 130.28 54512.68 88888.00 2016-07-14 22:18:34.875 196 12603.42 130.25 54512.70 88888.00 2016-07-14 22:18:35.000 196 12603.42 130.25 54512.68 88888.00 2016-07-14 22:18:35.125 196 12603.42 130.28 54512.68 88888.00 2016-07-14 22:18:35.250 196 12603.40 130.25 54512.68 88888.00 2016-07-14 22:18:35.375 196 12603.45 130.22 54512.68 88888.00 2016-07-14 22:18:35.500 196 12603.50 130.22 54512.68 88888.00 2016-07-14 22:18:35.625 196 12603.50 130.25 54512.68 88888.00 2016-07-14 22:18:35.750 196 12603.48 130.22 54512.68 88888.00 2016-07-14 22:18:35.875 196 12603.42 130.22 54512.68 88888.00 2016-07-14 22:18:36.000 196 12603.40 130.22 54512.65 88888.00 2016-07-14 22:18:36.125 196 12603.35 130.22 54512.70 88888.00 2016-07-14 22:18:36.250 196 12603.30 130.18 54512.70 88888.00 2016-07-14 22:18:36.375 196 12603.40 130.20 54512.70 88888.00 2016-07-14 22:18:36.500 196 12603.40 130.22 54512.70 88888.00 2016-07-14 22:18:36.625 196 12603.45 130.20 54512.70 88888.00 2016-07-14 22:18:36.750 196 12603.48 130.18 54512.70 88888.00 2016-07-14 22:18:36.875 196 12603.42 130.18 54512.70 88888.00 2016-07-14 22:18:37.000 196 12603.45 130.20 54512.68 88888.00 2016-07-14 22:18:37.125 196 12603.45 130.20 54512.70 88888.00 2016-07-14 22:18:37.250 196 12603.40 130.18 54512.72 88888.00 2016-07-14 22:18:37.375 196 12603.45 130.18 54512.70 88888.00 2016-07-14 22:18:37.500 196 12603.52 130.15 54512.70 88888.00 2016-07-14 22:18:37.625 196 12603.50 130.15 54512.70 88888.00 2016-07-14 22:18:37.750 196 12603.50 130.15 54512.70 88888.00 2016-07-14 22:18:37.875 196 12603.52 130.15 54512.70 88888.00 2016-07-14 22:18:38.000 196 12603.52 130.12 54512.72 88888.00 2016-07-14 22:18:38.125 196 12603.48 130.07 54512.68 88888.00 2016-07-14 22:18:38.250 196 12603.42 130.05 54512.68 88888.00 2016-07-14 22:18:38.375 196 12603.58 130.12 54512.72 88888.00 2016-07-14 22:18:38.500 196 12603.67 130.15 54512.75 88888.00 2016-07-14 22:18:38.625 196 12603.70 130.12 54512.75 88888.00 2016-07-14 22:18:38.750 196 12603.65 130.10 54512.72 88888.00 2016-07-14 22:18:38.875 196 12603.60 130.07 54512.72 88888.00 2016-07-14 22:18:39.000 196 12603.58 130.07 54512.70 88888.00 2016-07-14 22:18:39.125 196 12603.62 130.10 54512.72 88888.00 2016-07-14 22:18:39.250 196 12603.58 130.10 54512.75 88888.00 2016-07-14 22:18:39.375 196 12603.62 130.07 54512.72 88888.00 2016-07-14 22:18:39.500 196 12603.55 130.05 54512.72 88888.00 2016-07-14 22:18:39.625 196 12603.55 130.05 54512.72 88888.00 2016-07-14 22:18:39.750 196 12603.58 130.07 54512.72 88888.00 2016-07-14 22:18:39.875 196 12603.62 130.07 54512.70 88888.00 2016-07-14 22:18:40.000 196 12603.65 130.10 54512.72 88888.00 2016-07-14 22:18:40.125 196 12603.70 130.10 54512.75 88888.00 2016-07-14 22:18:40.250 196 12603.70 130.00 54512.72 88888.00 2016-07-14 22:18:40.375 196 12603.75 130.03 54512.72 88888.00 2016-07-14 22:18:40.500 196 12603.73 130.07 54512.72 88888.00 2016-07-14 22:18:40.625 196 12603.70 130.10 54512.75 88888.00 2016-07-14 22:18:40.750 196 12603.62 130.03 54512.72 88888.00 2016-07-14 22:18:40.875 196 12603.60 130.00 54512.70 88888.00 2016-07-14 22:18:41.000 196 12603.65 129.97 54512.70 88888.00 2016-07-14 22:18:41.125 196 12603.70 130.00 54512.72 88888.00 2016-07-14 22:18:41.250 196 12603.67 129.95 54512.70 88888.00 2016-07-14 22:18:41.375 196 12603.70 129.97 54512.70 88888.00 2016-07-14 22:18:41.500 196 12603.73 129.97 54512.70 88888.00 2016-07-14 22:18:41.625 196 12603.67 130.00 54512.72 88888.00 2016-07-14 22:18:41.750 196 12603.62 129.97 54512.72 88888.00 2016-07-14 22:18:41.875 196 12603.65 129.97 54512.72 88888.00 2016-07-14 22:18:42.000 196 12603.73 129.95 54512.72 88888.00 2016-07-14 22:18:42.125 196 12603.67 129.97 54512.72 88888.00 2016-07-14 22:18:42.250 196 12603.62 129.97 54512.72 88888.00 2016-07-14 22:18:42.375 196 12603.62 130.00 54512.70 88888.00 2016-07-14 22:18:42.500 196 12603.55 130.00 54512.75 88888.00 2016-07-14 22:18:42.625 196 12603.58 129.95 54512.75 88888.00 2016-07-14 22:18:42.750 196 12603.58 129.95 54512.78 88888.00 2016-07-14 22:18:42.875 196 12603.60 129.95 54512.75 88888.00 2016-07-14 22:18:43.000 196 12603.65 129.93 54512.75 88888.00 2016-07-14 22:18:43.125 196 12603.70 129.95 54512.75 88888.00 2016-07-14 22:18:43.250 196 12603.67 129.93 54512.78 88888.00 2016-07-14 22:18:43.375 196 12603.73 129.93 54512.78 88888.00 2016-07-14 22:18:43.500 196 12603.70 129.93 54512.75 88888.00 2016-07-14 22:18:43.625 196 12603.70 129.90 54512.78 88888.00 2016-07-14 22:18:43.750 196 12603.67 129.93 54512.78 88888.00 2016-07-14 22:18:43.875 196 12603.67 129.93 54512.80 88888.00 2016-07-14 22:18:44.000 196 12603.65 129.93 54512.78 88888.00 2016-07-14 22:18:44.125 196 12603.62 129.88 54512.75 88888.00 2016-07-14 22:18:44.250 196 12603.60 129.85 54512.78 88888.00 2016-07-14 22:18:44.375 196 12603.62 129.90 54512.75 88888.00 2016-07-14 22:18:44.500 196 12603.60 129.88 54512.78 88888.00 2016-07-14 22:18:44.625 196 12603.62 129.85 54512.78 88888.00 2016-07-14 22:18:44.750 196 12603.62 129.85 54512.80 88888.00 2016-07-14 22:18:44.875 196 12603.62 129.90 54512.80 88888.00 2016-07-14 22:18:45.000 196 12603.65 129.88 54512.78 88888.00 2016-07-14 22:18:45.125 196 12603.60 129.85 54512.78 88888.00 2016-07-14 22:18:45.250 196 12603.58 129.82 54512.78 88888.00 2016-07-14 22:18:45.375 196 12603.60 129.82 54512.78 88888.00 2016-07-14 22:18:45.500 196 12603.62 129.82 54512.80 88888.00 2016-07-14 22:18:45.625 196 12603.67 129.82 54512.80 88888.00 2016-07-14 22:18:45.750 196 12603.65 129.82 54512.82 88888.00 2016-07-14 22:18:45.875 196 12603.65 129.82 54512.80 88888.00 2016-07-14 22:18:46.000 196 12603.65 129.82 54512.80 88888.00 2016-07-14 22:18:46.125 196 12603.65 129.82 54512.80 88888.00 2016-07-14 22:18:46.250 196 12603.60 129.80 54512.80 88888.00 2016-07-14 22:18:46.375 196 12603.62 129.80 54512.80 88888.00 2016-07-14 22:18:46.500 196 12603.67 129.88 54512.85 88888.00 2016-07-14 22:18:46.625 196 12603.70 129.85 54512.80 88888.00 2016-07-14 22:18:46.750 196 12603.62 129.80 54512.78 88888.00 2016-07-14 22:18:46.875 196 12603.58 129.78 54512.75 88888.00 2016-07-14 22:18:47.000 196 12603.60 129.75 54512.75 88888.00 2016-07-14 22:18:47.125 196 12603.70 129.75 54512.78 88888.00 2016-07-14 22:18:47.250 196 12603.67 129.72 54512.78 88888.00 2016-07-14 22:18:47.375 196 12603.70 129.75 54512.78 88888.00 2016-07-14 22:18:47.500 196 12603.65 129.72 54512.78 88888.00 2016-07-14 22:18:47.625 196 12603.62 129.70 54512.78 88888.00 2016-07-14 22:18:47.750 196 12603.60 129.68 54512.80 88888.00 2016-07-14 22:18:47.875 196 12603.65 129.72 54512.80 88888.00 2016-07-14 22:18:48.000 196 12603.75 129.78 54512.78 88888.00 2016-07-14 22:18:48.125 196 12603.75 129.75 54512.78 88888.00 2016-07-14 22:18:48.250 196 12603.65 129.70 54512.78 88888.00 2016-07-14 22:18:48.375 196 12603.60 129.68 54512.80 88888.00 2016-07-14 22:18:48.500 196 12603.50 129.68 54512.80 88888.00 2016-07-14 22:18:48.625 196 12603.50 129.72 54512.80 88888.00 2016-07-14 22:18:48.750 196 12603.50 129.75 54512.80 88888.00 2016-07-14 22:18:48.875 196 12603.45 129.72 54512.78 88888.00 2016-07-14 22:18:49.000 196 12603.45 129.68 54512.78 88888.00 2016-07-14 22:18:49.125 196 12603.48 129.68 54512.78 88888.00 2016-07-14 22:18:49.250 196 12603.50 129.68 54512.80 88888.00 2016-07-14 22:18:49.375 196 12603.55 129.68 54512.80 88888.00 2016-07-14 22:18:49.500 196 12603.52 129.68 54512.80 88888.00 2016-07-14 22:18:49.625 196 12603.55 129.70 54512.78 88888.00 2016-07-14 22:18:49.750 196 12603.60 129.72 54512.82 88888.00 2016-07-14 22:18:49.875 196 12603.55 129.68 54512.80 88888.00 2016-07-14 22:18:50.000 196 12603.48 129.68 54512.82 88888.00 2016-07-14 22:18:50.125 196 12603.48 129.65 54512.82 88888.00 2016-07-14 22:18:50.250 196 12603.45 129.62 54512.82 88888.00 2016-07-14 22:18:50.375 196 12603.52 129.62 54512.85 88888.00 2016-07-14 22:18:50.500 196 12603.52 129.65 54512.85 88888.00 2016-07-14 22:18:50.625 196 12603.48 129.62 54512.85 88888.00 2016-07-14 22:18:50.750 196 12603.45 129.60 54512.82 88888.00 2016-07-14 22:18:50.875 196 12603.45 129.60 54512.85 88888.00 2016-07-14 22:18:51.000 196 12603.50 129.62 54512.85 88888.00 2016-07-14 22:18:51.125 196 12603.48 129.60 54512.85 88888.00 2016-07-14 22:18:51.250 196 12603.35 129.55 54512.88 88888.00 2016-07-14 22:18:51.375 196 12603.38 129.57 54512.85 88888.00 2016-07-14 22:18:51.500 196 12603.38 129.57 54512.85 88888.00 2016-07-14 22:18:51.625 196 12603.38 129.57 54512.85 88888.00 2016-07-14 22:18:51.750 196 12603.38 129.57 54512.85 88888.00 2016-07-14 22:18:51.875 196 12603.35 129.57 54512.85 88888.00 2016-07-14 22:18:52.000 196 12603.33 129.57 54512.82 88888.00 2016-07-14 22:18:52.125 196 12603.38 129.55 54512.85 88888.00 2016-07-14 22:18:52.250 196 12603.35 129.55 54512.82 88888.00 2016-07-14 22:18:52.375 196 12603.35 129.55 54512.82 88888.00 2016-07-14 22:18:52.500 196 12603.35 129.55 54512.82 88888.00 2016-07-14 22:18:52.625 196 12603.35 129.55 54512.85 88888.00 2016-07-14 22:18:52.750 196 12603.25 129.53 54512.82 88888.00 2016-07-14 22:18:52.875 196 12603.23 129.53 54512.82 88888.00 2016-07-14 22:18:53.000 196 12603.27 129.50 54512.82 88888.00 2016-07-14 22:18:53.125 196 12603.35 129.53 54512.85 88888.00 2016-07-14 22:18:53.250 196 12603.33 129.50 54512.85 88888.00 2016-07-14 22:18:53.375 196 12603.30 129.47 54512.85 88888.00 2016-07-14 22:18:53.500 196 12603.20 129.47 54512.88 88888.00 2016-07-14 22:18:53.625 196 12603.20 129.47 54512.90 88888.00 2016-07-14 22:18:53.750 196 12603.25 129.47 54512.88 88888.00 2016-07-14 22:18:53.875 196 12603.27 129.47 54512.88 88888.00 2016-07-14 22:18:54.000 196 12603.25 129.45 54512.88 88888.00 2016-07-14 22:18:54.125 196 12603.30 129.45 54512.90 88888.00 2016-07-14 22:18:54.250 196 12603.30 129.43 54512.88 88888.00 2016-07-14 22:18:54.375 196 12603.35 129.45 54512.85 88888.00 2016-07-14 22:18:54.500 196 12603.38 129.45 54512.88 88888.00 2016-07-14 22:18:54.625 196 12603.27 129.43 54512.88 88888.00 2016-07-14 22:18:54.750 196 12603.27 129.43 54512.88 88888.00 2016-07-14 22:18:54.875 196 12603.30 129.40 54512.90 88888.00 2016-07-14 22:18:55.000 196 12603.27 129.40 54512.93 88888.00 2016-07-14 22:18:55.125 196 12603.27 129.40 54512.93 88888.00 2016-07-14 22:18:55.250 196 12603.25 129.38 54512.95 88888.00 2016-07-14 22:18:55.375 196 12603.27 129.40 54512.93 88888.00 2016-07-14 22:18:55.500 196 12603.27 129.38 54512.93 88888.00 2016-07-14 22:18:55.625 196 12603.23 129.40 54512.93 88888.00 2016-07-14 22:18:55.750 196 12603.23 129.38 54512.93 88888.00 2016-07-14 22:18:55.875 196 12603.25 129.38 54512.90 88888.00 2016-07-14 22:18:56.000 196 12603.30 129.38 54512.90 88888.00 2016-07-14 22:18:56.125 196 12603.30 129.38 54512.90 88888.00 2016-07-14 22:18:56.250 196 12603.27 129.35 54512.93 88888.00 2016-07-14 22:18:56.375 196 12603.30 129.32 54512.90 88888.00 2016-07-14 22:18:56.500 196 12603.27 129.35 54512.90 88888.00 2016-07-14 22:18:56.625 196 12603.33 129.32 54512.93 88888.00 2016-07-14 22:18:56.750 196 12603.35 129.30 54512.93 88888.00 2016-07-14 22:18:56.875 196 12603.35 129.35 54512.93 88888.00 2016-07-14 22:18:57.000 196 12603.33 129.35 54512.93 88888.00 2016-07-14 22:18:57.125 196 12603.33 129.35 54512.93 88888.00 2016-07-14 22:18:57.250 196 12603.38 129.32 54512.95 88888.00 2016-07-14 22:18:57.375 196 12603.42 129.32 54512.95 88888.00 2016-07-14 22:18:57.500 196 12603.27 129.32 54512.93 88888.00 2016-07-14 22:18:57.625 196 12603.27 129.30 54512.90 88888.00 2016-07-14 22:18:57.750 196 12603.27 129.28 54512.90 88888.00 2016-07-14 22:18:57.875 196 12603.23 129.30 54512.88 88888.00 2016-07-14 22:18:58.000 196 12603.20 129.32 54512.88 88888.00 2016-07-14 22:18:58.125 196 12603.30 129.32 54512.90 88888.00 2016-07-14 22:18:58.250 196 12603.35 129.28 54512.93 88888.00 2016-07-14 22:18:58.375 196 12603.33 129.28 54512.90 88888.00 2016-07-14 22:18:58.500 196 12603.25 129.28 54512.90 88888.00 2016-07-14 22:18:58.625 196 12603.20 129.28 54512.90 88888.00 2016-07-14 22:18:58.750 196 12603.23 129.30 54512.90 88888.00 2016-07-14 22:18:58.875 196 12603.25 129.30 54512.88 88888.00 2016-07-14 22:18:59.000 196 12603.27 129.28 54512.88 88888.00 2016-07-14 22:18:59.125 196 12603.23 129.25 54512.88 88888.00 2016-07-14 22:18:59.250 196 12603.25 129.22 54512.90 88888.00 2016-07-14 22:18:59.375 196 12603.27 129.25 54512.90 88888.00 2016-07-14 22:18:59.500 196 12603.23 129.25 54512.90 88888.00 2016-07-14 22:18:59.625 196 12603.25 129.25 54512.88 88888.00 2016-07-14 22:18:59.750 196 12603.25 129.25 54512.88 88888.00 2016-07-14 22:18:59.875 196 12603.27 129.25 54512.88 88888.00 2016-07-14 22:19:00.000 196 12603.35 129.25 54512.88 88888.00 2016-07-14 22:19:00.125 196 12603.38 129.28 54512.88 88888.00 2016-07-14 22:19:00.250 196 12603.30 129.25 54512.88 88888.00 2016-07-14 22:19:00.375 196 12603.33 129.28 54512.88 88888.00 2016-07-14 22:19:00.500 196 12603.27 129.28 54512.88 88888.00 2016-07-14 22:19:00.625 196 12603.27 129.28 54512.90 88888.00 2016-07-14 22:19:00.750 196 12603.35 129.25 54512.90 88888.00 2016-07-14 22:19:00.875 196 12603.35 129.28 54512.93 88888.00 2016-07-14 22:19:01.000 196 12603.38 129.28 54512.88 88888.00 2016-07-14 22:19:01.125 196 12603.38 129.28 54512.90 88888.00 2016-07-14 22:19:01.250 196 12603.38 129.28 54512.93 88888.00 2016-07-14 22:19:01.375 196 12603.45 129.30 54512.90 88888.00 2016-07-14 22:19:01.500 196 12603.48 129.32 54512.93 88888.00 2016-07-14 22:19:01.625 196 12603.48 129.32 54512.90 88888.00 2016-07-14 22:19:01.750 196 12603.42 129.32 54512.93 88888.00 2016-07-14 22:19:01.875 196 12603.45 129.32 54512.93 88888.00 2016-07-14 22:19:02.000 196 12603.50 129.30 54512.90 88888.00 2016-07-14 22:19:02.125 196 12603.48 129.32 54512.88 88888.00 2016-07-14 22:19:02.250 196 12603.45 129.30 54512.90 88888.00 2016-07-14 22:19:02.375 196 12603.50 129.30 54512.93 88888.00 2016-07-14 22:19:02.500 196 12603.50 129.32 54512.93 88888.00 2016-07-14 22:19:02.625 196 12603.50 129.30 54512.93 88888.00 2016-07-14 22:19:02.750 196 12603.45 129.28 54512.90 88888.00 2016-07-14 22:19:02.875 196 12603.45 129.30 54512.90 88888.00 2016-07-14 22:19:03.000 196 12603.38 129.30 54512.93 88888.00 2016-07-14 22:19:03.125 196 12603.40 129.30 54512.93 88888.00 2016-07-14 22:19:03.250 196 12603.38 129.28 54512.90 88888.00 2016-07-14 22:19:03.375 196 12603.40 129.28 54512.90 88888.00 2016-07-14 22:19:03.500 196 12603.45 129.35 54512.90 88888.00 2016-07-14 22:19:03.625 196 12603.48 129.32 54512.90 88888.00 2016-07-14 22:19:03.750 196 12603.45 129.30 54512.90 88888.00 2016-07-14 22:19:03.875 196 12603.45 129.28 54512.90 88888.00 2016-07-14 22:19:04.000 196 12603.48 129.28 54512.90 88888.00 2016-07-14 22:19:04.125 196 12603.48 129.30 54512.88 88888.00 2016-07-14 22:19:04.250 196 12603.42 129.30 54512.90 88888.00 2016-07-14 22:19:04.375 196 12603.48 129.30 54512.90 88888.00 2016-07-14 22:19:04.500 196 12603.50 129.30 54512.90 88888.00 2016-07-14 22:19:04.625 196 12603.50 129.30 54512.88 88888.00 2016-07-14 22:19:04.750 196 12603.55 129.30 54512.85 88888.00 2016-07-14 22:19:04.875 196 12603.52 129.28 54512.85 88888.00 2016-07-14 22:19:05.000 196 12603.50 129.25 54512.85 88888.00 2016-07-14 22:19:05.125 196 12603.48 129.25 54512.85 88888.00 2016-07-14 22:19:05.250 196 12603.48 129.25 54512.88 88888.00 2016-07-14 22:19:05.375 196 12603.50 129.28 54512.85 88888.00 2016-07-14 22:19:05.500 196 12603.50 129.28 54512.85 88888.00 2016-07-14 22:19:05.625 196 12603.55 129.28 54512.88 88888.00 2016-07-14 22:19:05.750 196 12603.52 129.30 54512.88 88888.00 2016-07-14 22:19:05.875 196 12603.50 129.25 54512.85 88888.00 2016-07-14 22:19:06.000 196 12603.55 129.30 54512.85 88888.00 2016-07-14 22:19:06.125 196 12603.52 129.30 54512.88 88888.00 2016-07-14 22:19:06.250 196 12603.45 129.22 54512.88 88888.00 2016-07-14 22:19:06.375 196 12603.50 129.28 54512.85 88888.00 2016-07-14 22:19:06.500 196 12603.50 129.30 54512.85 88888.00 2016-07-14 22:19:06.625 196 12603.50 129.32 54512.88 88888.00 2016-07-14 22:19:06.750 196 12603.52 129.32 54512.88 88888.00 2016-07-14 22:19:06.875 196 12603.55 129.32 54512.88 88888.00 2016-07-14 22:19:07.000 196 12603.48 129.30 54512.88 88888.00 2016-07-14 22:19:07.125 196 12603.48 129.32 54512.88 88888.00 2016-07-14 22:19:07.250 196 12603.38 129.30 54512.88 88888.00 2016-07-14 22:19:07.375 196 12603.35 129.30 54512.82 88888.00 2016-07-14 22:19:07.500 196 12603.33 129.32 54512.82 88888.00 2016-07-14 22:19:07.625 196 12603.38 129.35 54512.85 88888.00 2016-07-14 22:19:07.750 196 12603.45 129.38 54512.88 88888.00 2016-07-14 22:19:07.875 196 12603.52 129.38 54512.88 88888.00 2016-07-14 22:19:08.000 196 12603.50 129.35 54512.85 88888.00 2016-07-14 22:19:08.125 196 12603.42 129.40 54512.88 88888.00 2016-07-14 22:19:08.250 196 12603.38 129.38 54512.85 88888.00 2016-07-14 22:19:08.375 196 12603.48 129.38 54512.80 88888.00 2016-07-14 22:19:08.500 196 12603.48 129.35 54512.85 88888.00 2016-07-14 22:19:08.625 196 12603.55 129.38 54512.85 88888.00 2016-07-14 22:19:08.750 196 12603.55 129.35 54512.88 88888.00 2016-07-14 22:19:08.875 196 12603.42 129.35 54512.88 88888.00 2016-07-14 22:19:09.000 196 12603.40 129.30 54512.88 88888.00 2016-07-14 22:19:09.125 196 12603.45 129.35 54512.88 88888.00 2016-07-14 22:19:09.250 196 12603.45 129.35 54512.88 88888.00 2016-07-14 22:19:09.375 196 12603.48 129.35 54512.85 88888.00 2016-07-14 22:19:09.500 196 12603.42 129.38 54512.85 88888.00 2016-07-14 22:19:09.625 196 12603.42 129.38 54512.88 88888.00 2016-07-14 22:19:09.750 196 12603.48 129.38 54512.85 88888.00 2016-07-14 22:19:09.875 196 12603.52 129.40 54512.88 88888.00 2016-07-14 22:19:10.000 196 12603.55 129.40 54512.85 88888.00 2016-07-14 22:19:10.125 196 12603.50 129.35 54512.82 88888.00 2016-07-14 22:19:10.250 196 12603.38 129.35 54512.80 88888.00 2016-07-14 22:19:10.375 196 12603.42 129.38 54512.85 88888.00 2016-07-14 22:19:10.500 196 12603.42 129.45 54512.85 88888.00 2016-07-14 22:19:10.625 196 12603.45 129.47 54512.85 88888.00 2016-07-14 22:19:10.750 196 12603.45 129.45 54512.82 88888.00 2016-07-14 22:19:10.875 196 12603.45 129.45 54512.80 88888.00 2016-07-14 22:19:11.000 196 12603.50 129.45 54512.80 88888.00 2016-07-14 22:19:11.125 196 12603.50 129.43 54512.80 88888.00 2016-07-14 22:19:11.250 196 12603.45 129.43 54512.82 88888.00 2016-07-14 22:19:11.375 196 12603.52 129.43 54512.80 88888.00 2016-07-14 22:19:11.500 196 12603.52 129.43 54512.82 88888.00 2016-07-14 22:19:11.625 196 12603.55 129.45 54512.80 88888.00 2016-07-14 22:19:11.750 196 12603.50 129.47 54512.80 88888.00 2016-07-14 22:19:11.875 196 12603.38 129.47 54512.80 88888.00 2016-07-14 22:19:12.000 196 12603.35 129.53 54512.80 88888.00 2016-07-14 22:19:12.125 196 12603.48 129.53 54512.82 88888.00 2016-07-14 22:19:12.250 196 12603.45 129.50 54512.80 88888.00 2016-07-14 22:19:12.375 196 12603.48 129.53 54512.80 88888.00 2016-07-14 22:19:12.500 196 12603.45 129.53 54512.80 88888.00 2016-07-14 22:19:12.625 196 12603.42 129.53 54512.82 88888.00 2016-07-14 22:19:12.750 196 12603.40 129.53 54512.82 88888.00 2016-07-14 22:19:12.875 196 12603.38 129.55 54512.85 88888.00 2016-07-14 22:19:13.000 196 12603.35 129.55 54512.85 88888.00 2016-07-14 22:19:13.125 196 12603.35 129.55 54512.85 88888.00 2016-07-14 22:19:13.250 196 12603.38 129.57 54512.88 88888.00 2016-07-14 22:19:13.375 196 12603.48 129.57 54512.85 88888.00 2016-07-14 22:19:13.500 196 12603.45 129.57 54512.85 88888.00 2016-07-14 22:19:13.625 196 12603.45 129.60 54512.85 88888.00 2016-07-14 22:19:13.750 196 12603.45 129.60 54512.85 88888.00 2016-07-14 22:19:13.875 196 12603.42 129.62 54512.82 88888.00 2016-07-14 22:19:14.000 196 12603.40 129.60 54512.80 88888.00 2016-07-14 22:19:14.125 196 12603.38 129.60 54512.82 88888.00 2016-07-14 22:19:14.250 196 12603.35 129.57 54512.82 88888.00 2016-07-14 22:19:14.375 196 12603.35 129.60 54512.80 88888.00 2016-07-14 22:19:14.500 196 12603.33 129.68 54512.85 88888.00 2016-07-14 22:19:14.625 196 12603.30 129.65 54512.82 88888.00 2016-07-14 22:19:14.750 196 12603.27 129.62 54512.80 88888.00 2016-07-14 22:19:14.875 196 12603.33 129.65 54512.80 88888.00 2016-07-14 22:19:15.000 196 12603.30 129.68 54512.80 88888.00 2016-07-14 22:19:15.125 196 12603.27 129.68 54512.82 88888.00 2016-07-14 22:19:15.250 196 12603.30 129.68 54512.82 88888.00 2016-07-14 22:19:15.375 196 12603.35 129.75 54512.82 88888.00 2016-07-14 22:19:15.500 196 12603.30 129.70 54512.82 88888.00 2016-07-14 22:19:15.625 196 12603.30 129.72 54512.82 88888.00 2016-07-14 22:19:15.750 196 12603.33 129.78 54512.82 88888.00 2016-07-14 22:19:15.875 196 12603.30 129.78 54512.82 88888.00 2016-07-14 22:19:16.000 196 12603.33 129.80 54512.82 88888.00 2016-07-14 22:19:16.125 196 12603.33 129.80 54512.80 88888.00 2016-07-14 22:19:16.250 196 12603.25 129.80 54512.85 88888.00 2016-07-14 22:19:16.375 196 12603.23 129.80 54512.85 88888.00 2016-07-14 22:19:16.500 196 12603.23 129.80 54512.82 88888.00 2016-07-14 22:19:16.625 196 12603.25 129.82 54512.80 88888.00 2016-07-14 22:19:16.750 196 12603.20 129.80 54512.80 88888.00 2016-07-14 22:19:16.875 196 12603.25 129.80 54512.80 88888.00 2016-07-14 22:19:17.000 196 12603.27 129.80 54512.78 88888.00 2016-07-14 22:19:17.125 196 12603.23 129.82 54512.78 88888.00 2016-07-14 22:19:17.250 196 12603.23 129.85 54512.80 88888.00 2016-07-14 22:19:17.375 196 12603.27 129.88 54512.80 88888.00 2016-07-14 22:19:17.500 196 12603.27 129.88 54512.80 88888.00 2016-07-14 22:19:17.625 196 12603.23 129.88 54512.78 88888.00 2016-07-14 22:19:17.750 196 12603.25 129.88 54512.78 88888.00 2016-07-14 22:19:17.875 196 12603.25 129.90 54512.75 88888.00 2016-07-14 22:19:18.000 196 12603.25 129.90 54512.75 88888.00 2016-07-14 22:19:18.125 196 12603.20 129.90 54512.78 88888.00 2016-07-14 22:19:18.250 196 12603.15 129.88 54512.80 88888.00 2016-07-14 22:19:18.375 196 12603.15 129.90 54512.78 88888.00 2016-07-14 22:19:18.500 196 12603.12 129.93 54512.80 88888.00 2016-07-14 22:19:18.625 196 12603.12 129.97 54512.80 88888.00 2016-07-14 22:19:18.750 196 12603.12 129.97 54512.80 88888.00 2016-07-14 22:19:18.875 196 12603.10 129.97 54512.80 88888.00 2016-07-14 22:19:19.000 196 12603.12 129.95 54512.80 88888.00 2016-07-14 22:19:19.125 196 12603.10 129.97 54512.80 88888.00 2016-07-14 22:19:19.250 196 12603.08 129.97 54512.78 88888.00 2016-07-14 22:19:19.375 196 12603.20 130.00 54512.78 88888.00 2016-07-14 22:19:19.500 196 12603.25 130.03 54512.80 88888.00 2016-07-14 22:19:19.625 196 12603.23 130.03 54512.80 88888.00 2016-07-14 22:19:19.750 196 12603.23 130.03 54512.80 88888.00 2016-07-14 22:19:19.875 196 12603.17 130.05 54512.82 88888.00 2016-07-14 22:19:20.000 196 12603.12 130.07 54512.80 88888.00 2016-07-14 22:19:20.125 196 12603.05 130.07 54512.85 88888.00 2016-07-14 22:19:20.250 196 12603.02 130.05 54512.82 88888.00 2016-07-14 22:19:20.375 196 12603.08 130.10 54512.82 88888.00 2016-07-14 22:19:20.500 196 12603.12 130.10 54512.82 88888.00 2016-07-14 22:19:20.625 196 12603.15 130.12 54512.80 88888.00 2016-07-14 22:19:20.750 196 12603.08 130.12 54512.80 88888.00 2016-07-14 22:19:20.875 196 12603.08 130.12 54512.82 88888.00 2016-07-14 22:19:21.000 196 12603.08 130.12 54512.82 88888.00 2016-07-14 22:19:21.125 196 12603.02 130.12 54512.80 88888.00 2016-07-14 22:19:21.250 196 12603.00 130.12 54512.80 88888.00 2016-07-14 22:19:21.375 196 12603.05 130.15 54512.80 88888.00 2016-07-14 22:19:21.500 196 12603.08 130.18 54512.80 88888.00 2016-07-14 22:19:21.625 196 12603.10 130.18 54512.78 88888.00 2016-07-14 22:19:21.750 196 12603.10 130.18 54512.78 88888.00 2016-07-14 22:19:21.875 196 12603.05 130.20 54512.80 88888.00 2016-07-14 22:19:22.000 196 12603.02 130.18 54512.75 88888.00 2016-07-14 22:19:22.125 196 12603.00 130.18 54512.78 88888.00 2016-07-14 22:19:22.250 196 12603.00 130.18 54512.80 88888.00 2016-07-14 22:19:22.375 196 12603.05 130.20 54512.78 88888.00 2016-07-14 22:19:22.500 196 12603.05 130.22 54512.80 88888.00 2016-07-14 22:19:22.625 196 12602.95 130.20 54512.78 88888.00 2016-07-14 22:19:22.750 196 12602.95 130.20 54512.78 88888.00 2016-07-14 22:19:22.875 196 12603.02 130.20 54512.78 88888.00 2016-07-14 22:19:23.000 196 12603.05 130.20 54512.78 88888.00 2016-07-14 22:19:23.125 196 12603.00 130.20 54512.78 88888.00 2016-07-14 22:19:23.250 196 12602.98 130.22 54512.78 88888.00 2016-07-14 22:19:23.375 196 12603.00 130.22 54512.78 88888.00 2016-07-14 22:19:23.500 196 12603.02 130.25 54512.75 88888.00 2016-07-14 22:19:23.625 196 12603.00 130.25 54512.78 88888.00 2016-07-14 22:19:23.750 196 12602.95 130.25 54512.75 88888.00 2016-07-14 22:19:23.875 196 12602.92 130.22 54512.72 88888.00 2016-07-14 22:19:24.000 196 12602.90 130.22 54512.72 88888.00 2016-07-14 22:19:24.125 196 12602.92 130.25 54512.75 88888.00 2016-07-14 22:19:24.250 196 12602.92 130.22 54512.78 88888.00 2016-07-14 22:19:24.375 196 12602.98 130.25 54512.78 88888.00 2016-07-14 22:19:24.500 196 12602.95 130.25 54512.78 88888.00 2016-07-14 22:19:24.625 196 12602.98 130.25 54512.78 88888.00 2016-07-14 22:19:24.750 196 12602.98 130.25 54512.78 88888.00 2016-07-14 22:19:24.875 196 12602.90 130.28 54512.78 88888.00 2016-07-14 22:19:25.000 196 12602.88 130.30 54512.78 88888.00 2016-07-14 22:19:25.125 196 12602.90 130.32 54512.80 88888.00 2016-07-14 22:19:25.250 196 12602.83 130.28 54512.78 88888.00 2016-07-14 22:19:25.375 196 12602.88 130.25 54512.78 88888.00 2016-07-14 22:19:25.500 196 12602.88 130.30 54512.78 88888.00 2016-07-14 22:19:25.625 196 12602.90 130.32 54512.75 88888.00 2016-07-14 22:19:25.750 196 12602.90 130.32 54512.75 88888.00 2016-07-14 22:19:25.875 196 12602.92 130.35 54512.78 88888.00 2016-07-14 22:19:26.000 196 12602.88 130.32 54512.78 88888.00 2016-07-14 22:19:26.125 196 12602.85 130.35 54512.78 88888.00 2016-07-14 22:19:26.250 196 12602.88 130.32 54512.78 88888.00 2016-07-14 22:19:26.375 196 12602.98 130.35 54512.75 88888.00 2016-07-14 22:19:26.500 196 12603.00 130.35 54512.75 88888.00 2016-07-14 22:19:26.625 196 12602.95 130.38 54512.75 88888.00 2016-07-14 22:19:26.750 196 12602.90 130.35 54512.72 88888.00 2016-07-14 22:19:26.875 196 12602.95 130.35 54512.72 88888.00 2016-07-14 22:19:27.000 196 12603.00 130.38 54512.72 88888.00 2016-07-14 22:19:27.125 196 12603.00 130.40 54512.72 88888.00 2016-07-14 22:19:27.250 196 12602.90 130.32 54512.78 88888.00 2016-07-14 22:19:27.375 196 12602.90 130.32 54512.75 88888.00 2016-07-14 22:19:27.500 196 12602.90 130.35 54512.75 88888.00 2016-07-14 22:19:27.625 196 12602.88 130.38 54512.78 88888.00 2016-07-14 22:19:27.750 196 12602.90 130.35 54512.75 88888.00 2016-07-14 22:19:27.875 196 12602.90 130.35 54512.72 88888.00 2016-07-14 22:19:28.000 196 12602.90 130.35 54512.70 88888.00 2016-07-14 22:19:28.125 196 12602.88 130.38 54512.72 88888.00 2016-07-14 22:19:28.250 196 12602.98 130.40 54512.75 88888.00 2016-07-14 22:19:28.375 196 12603.05 130.43 54512.75 88888.00 2016-07-14 22:19:28.500 196 12603.05 130.38 54512.72 88888.00 2016-07-14 22:19:28.625 196 12603.05 130.40 54512.70 88888.00 2016-07-14 22:19:28.750 196 12603.02 130.40 54512.72 88888.00 2016-07-14 22:19:28.875 196 12603.12 130.53 54512.80 88888.00 2016-07-14 22:19:29.000 196 12603.15 130.47 54512.78 88888.00 2016-07-14 22:19:29.125 196 12603.00 130.35 54512.68 88888.00 2016-07-14 22:19:29.250 196 12602.90 130.32 54512.68 88888.00 2016-07-14 22:19:29.375 196 12602.95 130.35 54512.68 88888.00 2016-07-14 22:19:29.500 196 12602.98 130.38 54512.70 88888.00 2016-07-14 22:19:29.625 196 12603.02 130.40 54512.70 88888.00 2016-07-14 22:19:29.750 196 12603.02 130.40 54512.68 88888.00 2016-07-14 22:19:29.875 196 12603.00 130.35 54512.68 88888.00 2016-07-14 22:19:30.000 196 12602.98 130.35 54512.65 88888.00 2016-07-14 22:19:30.125 196 12603.00 130.38 54512.68 88888.00 2016-07-14 22:19:30.250 196 12602.98 130.35 54512.68 88888.00 2016-07-14 22:19:30.375 196 12603.00 130.38 54512.68 88888.00 2016-07-14 22:19:30.500 196 12602.98 130.38 54512.68 88888.00 2016-07-14 22:19:30.625 196 12602.95 130.35 54512.68 88888.00 2016-07-14 22:19:30.750 196 12602.98 130.38 54512.68 88888.00 2016-07-14 22:19:30.875 196 12602.98 130.38 54512.70 88888.00 2016-07-14 22:19:31.000 196 12602.98 130.38 54512.65 88888.00 2016-07-14 22:19:31.125 196 12602.98 130.38 54512.65 88888.00 2016-07-14 22:19:31.250 196 12602.90 130.43 54512.68 88888.00 2016-07-14 22:19:31.375 196 12602.98 130.43 54512.68 88888.00 2016-07-14 22:19:31.500 196 12602.98 130.40 54512.65 88888.00 2016-07-14 22:19:31.625 196 12602.95 130.35 54512.62 88888.00 2016-07-14 22:19:31.750 196 12602.98 130.38 54512.62 88888.00 2016-07-14 22:19:31.875 196 12602.92 130.38 54512.62 88888.00 2016-07-14 22:19:32.000 196 12602.88 130.38 54512.62 88888.00 2016-07-14 22:19:32.125 196 12602.88 130.38 54512.62 88888.00 2016-07-14 22:19:32.250 196 12602.90 130.38 54512.65 88888.00 2016-07-14 22:19:32.375 196 12602.90 130.38 54512.65 88888.00 2016-07-14 22:19:32.500 196 12602.90 130.40 54512.65 88888.00 2016-07-14 22:19:32.625 196 12602.88 130.43 54512.65 88888.00 2016-07-14 22:19:32.750 196 12602.80 130.38 54512.65 88888.00 2016-07-14 22:19:32.875 196 12602.75 130.38 54512.62 88888.00 2016-07-14 22:19:33.000 196 12602.83 130.40 54512.62 88888.00 2016-07-14 22:19:33.125 196 12602.85 130.38 54512.62 88888.00 2016-07-14 22:19:33.250 196 12602.80 130.38 54512.62 88888.00 2016-07-14 22:19:33.375 196 12602.85 130.40 54512.60 88888.00 2016-07-14 22:19:33.500 196 12602.80 130.40 54512.62 88888.00 2016-07-14 22:19:33.625 196 12602.85 130.43 54512.62 88888.00 2016-07-14 22:19:33.750 196 12602.92 130.43 54512.62 88888.00 2016-07-14 22:19:33.875 196 12602.92 130.40 54512.60 88888.00 2016-07-14 22:19:34.000 196 12602.85 130.40 54512.60 88888.00 2016-07-14 22:19:34.125 196 12602.85 130.45 54512.62 88888.00 2016-07-14 22:19:34.250 196 12602.92 130.43 54512.62 88888.00 2016-07-14 22:19:34.375 196 12602.98 130.43 54512.60 88888.00 2016-07-14 22:19:34.500 196 12602.90 130.43 54512.60 88888.00 2016-07-14 22:19:34.625 196 12602.90 130.43 54512.62 88888.00 2016-07-14 22:19:34.750 196 12602.98 130.43 54512.62 88888.00 2016-07-14 22:19:34.875 196 12602.95 130.43 54512.60 88888.00 2016-07-14 22:19:35.000 196 12602.85 130.40 54512.60 88888.00 2016-07-14 22:19:35.125 196 12602.77 130.40 54512.62 88888.00 2016-07-14 22:19:35.250 196 12602.77 130.38 54512.65 88888.00 2016-07-14 22:19:35.375 196 12602.85 130.38 54512.62 88888.00 2016-07-14 22:19:35.500 196 12602.92 130.38 54512.60 88888.00 2016-07-14 22:19:35.625 196 12602.92 130.40 54512.60 88888.00 2016-07-14 22:19:35.750 196 12602.90 130.38 54512.60 88888.00 2016-07-14 22:19:35.875 196 12602.88 130.38 54512.57 88888.00 2016-07-14 22:19:36.000 196 12602.95 130.40 54512.57 88888.00 2016-07-14 22:19:36.125 196 12602.92 130.38 54512.57 88888.00 2016-07-14 22:19:36.250 196 12602.85 130.35 54512.60 88888.00 2016-07-14 22:19:36.375 196 12602.88 130.40 54512.60 88888.00 2016-07-14 22:19:36.500 196 12602.90 130.40 54512.60 88888.00 2016-07-14 22:19:36.625 196 12602.98 130.40 54512.60 88888.00 2016-07-14 22:19:36.750 196 12603.00 130.40 54512.62 88888.00 2016-07-14 22:19:36.875 196 12602.92 130.40 54512.60 88888.00 2016-07-14 22:19:37.000 196 12602.90 130.43 54512.57 88888.00 2016-07-14 22:19:37.125 196 12602.88 130.38 54512.60 88888.00 2016-07-14 22:19:37.250 196 12602.83 130.40 54512.60 88888.00 2016-07-14 22:19:37.375 196 12602.83 130.40 54512.57 88888.00 2016-07-14 22:19:37.500 196 12602.83 130.43 54512.60 88888.00 2016-07-14 22:19:37.625 196 12602.80 130.43 54512.60 88888.00 2016-07-14 22:19:37.750 196 12602.77 130.43 54512.60 88888.00 2016-07-14 22:19:37.875 196 12602.83 130.43 54512.60 88888.00 2016-07-14 22:19:38.000 196 12602.90 130.45 54512.60 88888.00 2016-07-14 22:19:38.125 196 12602.92 130.43 54512.60 88888.00 2016-07-14 22:19:38.250 196 12602.83 130.43 54512.60 88888.00 2016-07-14 22:19:38.375 196 12602.83 130.43 54512.60 88888.00 2016-07-14 22:19:38.500 196 12602.83 130.40 54512.60 88888.00 2016-07-14 22:19:38.625 196 12602.83 130.40 54512.57 88888.00 2016-07-14 22:19:38.750 196 12602.85 130.43 54512.57 88888.00 2016-07-14 22:19:38.875 196 12602.90 130.45 54512.57 88888.00 2016-07-14 22:19:39.000 196 12602.88 130.43 54512.57 88888.00 2016-07-14 22:19:39.125 196 12602.85 130.43 54512.60 88888.00 2016-07-14 22:19:39.250 196 12602.85 130.43 54512.60 88888.00 2016-07-14 22:19:39.375 196 12602.88 130.43 54512.57 88888.00 2016-07-14 22:19:39.500 196 12602.83 130.43 54512.55 88888.00 2016-07-14 22:19:39.625 196 12602.83 130.43 54512.55 88888.00 2016-07-14 22:19:39.750 196 12602.80 130.43 54512.55 88888.00 2016-07-14 22:19:39.875 196 12602.90 130.43 54512.55 88888.00 2016-07-14 22:19:40.000 196 12602.88 130.43 54512.53 88888.00 2016-07-14 22:19:40.125 196 12602.80 130.43 54512.57 88888.00 2016-07-14 22:19:40.250 196 12602.75 130.43 54512.55 88888.00 2016-07-14 22:19:40.375 196 12602.88 130.45 54512.57 88888.00 2016-07-14 22:19:40.500 196 12603.00 130.45 54512.55 88888.00 2016-07-14 22:19:40.625 196 12602.95 130.43 54512.53 88888.00 2016-07-14 22:19:40.750 196 12602.88 130.43 54512.53 88888.00 2016-07-14 22:19:40.875 196 12602.88 130.43 54512.53 88888.00 2016-07-14 22:19:41.000 196 12602.92 130.40 54512.47 88888.00 2016-07-14 22:19:41.125 196 12602.95 130.45 54512.50 88888.00 2016-07-14 22:19:41.250 196 12602.90 130.45 54512.50 88888.00 2016-07-14 22:19:41.375 196 12602.92 130.43 54512.47 88888.00 2016-07-14 22:19:41.500 196 12602.95 130.43 54512.50 88888.00 2016-07-14 22:19:41.625 196 12602.92 130.43 54512.53 88888.00 2016-07-14 22:19:41.750 196 12602.90 130.43 54512.53 88888.00 2016-07-14 22:19:41.875 196 12602.88 130.43 54512.50 88888.00 2016-07-14 22:19:42.000 196 12602.92 130.40 54512.45 88888.00 2016-07-14 22:19:42.125 196 12602.98 130.40 54512.45 88888.00 2016-07-14 22:19:42.250 196 12602.92 130.43 54512.47 88888.00 2016-07-14 22:19:42.375 196 12602.95 130.45 54512.47 88888.00 2016-07-14 22:19:42.500 196 12602.90 130.45 54512.50 88888.00 2016-07-14 22:19:42.625 196 12602.92 130.43 54512.50 88888.00 2016-07-14 22:19:42.750 196 12602.95 130.45 54512.47 88888.00 2016-07-14 22:19:42.875 196 12602.95 130.45 54512.53 88888.00 2016-07-14 22:19:43.000 196 12602.98 130.43 54512.50 88888.00 2016-07-14 22:19:43.125 196 12602.98 130.45 54512.53 88888.00 2016-07-14 22:19:43.250 196 12603.00 130.40 54512.50 88888.00 2016-07-14 22:19:43.375 196 12603.00 130.43 54512.47 88888.00 2016-07-14 22:19:43.500 196 12603.00 130.40 54512.50 88888.00 2016-07-14 22:19:43.625 196 12603.02 130.40 54512.47 88888.00 2016-07-14 22:19:43.750 196 12603.05 130.40 54512.47 88888.00 2016-07-14 22:19:43.875 196 12603.10 130.43 54512.47 88888.00 2016-07-14 22:19:44.000 196 12603.08 130.45 54512.47 88888.00 2016-07-14 22:19:44.125 196 12603.08 130.45 54512.47 88888.00 2016-07-14 22:19:44.250 196 12603.05 130.45 54512.50 88888.00 2016-07-14 22:19:44.375 196 12603.08 130.43 54512.50 88888.00 2016-07-14 22:19:44.500 196 12602.98 130.43 54512.50 88888.00 2016-07-14 22:19:44.625 196 12602.92 130.40 54512.47 88888.00 2016-07-14 22:19:44.750 196 12602.98 130.40 54512.47 88888.00 2016-07-14 22:19:44.875 196 12603.05 130.43 54512.45 88888.00 2016-07-14 22:19:45.000 196 12603.00 130.43 54512.45 88888.00 2016-07-14 22:19:45.125 196 12602.98 130.43 54512.50 88888.00 2016-07-14 22:19:45.250 196 12602.95 130.43 54512.53 88888.00 2016-07-14 22:19:45.375 196 12603.08 130.43 54512.50 88888.00 2016-07-14 22:19:45.500 196 12603.10 130.43 54512.47 88888.00 2016-07-14 22:19:45.625 196 12603.10 130.43 54512.47 88888.00 2016-07-14 22:19:45.750 196 12603.08 130.43 54512.47 88888.00 2016-07-14 22:19:45.875 196 12603.02 130.43 54512.47 88888.00 2016-07-14 22:19:46.000 196 12603.05 130.43 54512.45 88888.00 2016-07-14 22:19:46.125 196 12603.08 130.43 54512.45 88888.00 2016-07-14 22:19:46.250 196 12603.08 130.43 54512.47 88888.00 2016-07-14 22:19:46.375 196 12603.08 130.43 54512.47 88888.00 2016-07-14 22:19:46.500 196 12603.02 130.43 54512.43 88888.00 2016-07-14 22:19:46.625 196 12603.02 130.43 54512.43 88888.00 2016-07-14 22:19:46.750 196 12603.05 130.45 54512.43 88888.00 2016-07-14 22:19:46.875 196 12603.00 130.45 54512.45 88888.00 2016-07-14 22:19:47.000 196 12602.95 130.43 54512.45 88888.00 2016-07-14 22:19:47.125 196 12602.95 130.40 54512.45 88888.00 2016-07-14 22:19:47.250 196 12602.95 130.38 54512.43 88888.00 2016-07-14 22:19:47.375 196 12603.02 130.40 54512.45 88888.00 2016-07-14 22:19:47.500 196 12603.02 130.40 54512.43 88888.00 2016-07-14 22:19:47.625 196 12603.02 130.38 54512.43 88888.00 2016-07-14 22:19:47.750 196 12603.02 130.35 54512.40 88888.00 2016-07-14 22:19:47.875 196 12602.98 130.38 54512.40 88888.00 2016-07-14 22:19:48.000 196 12602.98 130.38 54512.38 88888.00 2016-07-14 22:19:48.125 196 12603.05 130.40 54512.38 88888.00 2016-07-14 22:19:48.250 196 12603.05 130.38 54512.43 88888.00 2016-07-14 22:19:48.375 196 12603.08 130.40 54512.43 88888.00 2016-07-14 22:19:48.500 196 12603.08 130.40 54512.43 88888.00 2016-07-14 22:19:48.625 196 12603.12 130.40 54512.45 88888.00 2016-07-14 22:19:48.750 196 12603.10 130.40 54512.45 88888.00 2016-07-14 22:19:48.875 196 12603.02 130.38 54512.43 88888.00 2016-07-14 22:19:49.000 196 12603.05 130.38 54512.43 88888.00 2016-07-14 22:19:49.125 196 12603.08 130.40 54512.45 88888.00 2016-07-14 22:19:49.250 196 12603.08 130.38 54512.45 88888.00 2016-07-14 22:19:49.375 196 12603.05 130.40 54512.45 88888.00 2016-07-14 22:19:49.500 196 12602.98 130.40 54512.43 88888.00 2016-07-14 22:19:49.625 196 12603.00 130.38 54512.43 88888.00 2016-07-14 22:19:49.750 196 12602.98 130.35 54512.43 88888.00 2016-07-14 22:19:49.875 196 12603.05 130.38 54512.43 88888.00 2016-07-14 22:19:50.000 196 12603.05 130.35 54512.43 88888.00 2016-07-14 22:19:50.125 196 12603.05 130.38 54512.45 88888.00 2016-07-14 22:19:50.250 196 12603.02 130.35 54512.45 88888.00 2016-07-14 22:19:50.375 196 12603.02 130.38 54512.43 88888.00 2016-07-14 22:19:50.500 196 12603.05 130.38 54512.43 88888.00 2016-07-14 22:19:50.625 196 12603.10 130.32 54512.45 88888.00 2016-07-14 22:19:50.750 196 12603.12 130.30 54512.45 88888.00 2016-07-14 22:19:50.875 196 12603.12 130.25 54512.43 88888.00 2016-07-14 22:19:51.000 196 12603.10 130.25 54512.45 88888.00 2016-07-14 22:19:51.125 196 12603.10 130.28 54512.45 88888.00 2016-07-14 22:19:51.250 196 12603.10 130.32 54512.47 88888.00 2016-07-14 22:19:51.375 196 12603.10 130.32 54512.45 88888.00 2016-07-14 22:19:51.500 196 12603.12 130.30 54512.45 88888.00 2016-07-14 22:19:51.625 196 12603.12 130.32 54512.45 88888.00 2016-07-14 22:19:51.750 196 12603.05 130.35 54512.45 88888.00 2016-07-14 22:19:51.875 196 12602.98 130.35 54512.45 88888.00 2016-07-14 22:19:52.000 196 12603.00 130.30 54512.43 88888.00 2016-07-14 22:19:52.125 196 12603.08 130.32 54512.43 88888.00 2016-07-14 22:19:52.250 196 12603.05 130.30 54512.43 88888.00 2016-07-14 22:19:52.375 196 12603.05 130.32 54512.40 88888.00 2016-07-14 22:19:52.500 196 12603.05 130.30 54512.43 88888.00 2016-07-14 22:19:52.625 196 12603.05 130.32 54512.43 88888.00 2016-07-14 22:19:52.750 196 12603.05 130.32 54512.43 88888.00 2016-07-14 22:19:52.875 196 12603.08 130.32 54512.40 88888.00 2016-07-14 22:19:53.000 196 12603.10 130.30 54512.38 88888.00 2016-07-14 22:19:53.125 196 12603.10 130.30 54512.40 88888.00 2016-07-14 22:19:53.250 196 12603.02 130.30 54512.40 88888.00 2016-07-14 22:19:53.375 196 12603.08 130.32 54512.40 88888.00 2016-07-14 22:19:53.500 196 12603.17 130.32 54512.40 88888.00 2016-07-14 22:19:53.625 196 12603.20 130.35 54512.43 88888.00 2016-07-14 22:19:53.750 196 12603.17 130.35 54512.43 88888.00 2016-07-14 22:19:53.875 196 12603.15 130.35 54512.43 88888.00 2016-07-14 22:19:54.000 196 12603.10 130.32 54512.38 88888.00 2016-07-14 22:19:54.125 196 12603.10 130.32 54512.40 88888.00 2016-07-14 22:19:54.250 196 12603.08 130.30 54512.43 88888.00 2016-07-14 22:19:54.375 196 12603.08 130.32 54512.43 88888.00 2016-07-14 22:19:54.500 196 12603.02 130.32 54512.43 88888.00 2016-07-14 22:19:54.625 196 12603.05 130.35 54512.40 88888.00 2016-07-14 22:19:54.750 196 12603.05 130.32 54512.40 88888.00 2016-07-14 22:19:54.875 196 12603.10 130.32 54512.43 88888.00 2016-07-14 22:19:55.000 196 12603.15 130.35 54512.38 88888.00 2016-07-14 22:19:55.125 196 12603.15 130.32 54512.40 88888.00 2016-07-14 22:19:55.250 196 12603.15 130.30 54512.43 88888.00 2016-07-14 22:19:55.375 196 12603.17 130.32 54512.43 88888.00 2016-07-14 22:19:55.500 196 12603.15 130.35 54512.40 88888.00 2016-07-14 22:19:55.625 196 12603.12 130.32 54512.40 88888.00 2016-07-14 22:19:55.750 196 12603.12 130.35 54512.40 88888.00 2016-07-14 22:19:55.875 196 12603.12 130.35 54512.40 88888.00 2016-07-14 22:19:56.000 196 12603.12 130.35 54512.40 88888.00 2016-07-14 22:19:56.125 196 12603.15 130.35 54512.43 88888.00 2016-07-14 22:19:56.250 196 12603.15 130.35 54512.43 88888.00 2016-07-14 22:19:56.375 196 12603.20 130.38 54512.45 88888.00 2016-07-14 22:19:56.500 196 12603.15 130.38 54512.43 88888.00 2016-07-14 22:19:56.625 196 12603.15 130.35 54512.43 88888.00 2016-07-14 22:19:56.750 196 12603.17 130.38 54512.40 88888.00 2016-07-14 22:19:56.875 196 12603.20 130.40 54512.40 88888.00 2016-07-14 22:19:57.000 196 12603.20 130.35 54512.38 88888.00 2016-07-14 22:19:57.125 196 12603.20 130.38 54512.40 88888.00 2016-07-14 22:19:57.250 196 12603.15 130.38 54512.40 88888.00 2016-07-14 22:19:57.375 196 12603.15 130.38 54512.40 88888.00 2016-07-14 22:19:57.500 196 12603.15 130.40 54512.40 88888.00 2016-07-14 22:19:57.625 196 12603.15 130.40 54512.40 88888.00 2016-07-14 22:19:57.750 196 12603.12 130.40 54512.40 88888.00 2016-07-14 22:19:57.875 196 12603.08 130.40 54512.40 88888.00 2016-07-14 22:19:58.000 196 12603.10 130.40 54512.40 88888.00 2016-07-14 22:19:58.125 196 12603.12 130.43 54512.40 88888.00 2016-07-14 22:19:58.250 196 12603.15 130.43 54512.43 88888.00 2016-07-14 22:19:58.375 196 12603.17 130.43 54512.43 88888.00 2016-07-14 22:19:58.500 196 12603.17 130.43 54512.40 88888.00 2016-07-14 22:19:58.625 196 12603.25 130.43 54512.40 88888.00 2016-07-14 22:19:58.750 196 12603.30 130.43 54512.38 88888.00 2016-07-14 22:19:58.875 196 12603.20 130.40 54512.38 88888.00 2016-07-14 22:19:59.000 196 12603.15 130.40 54512.35 88888.00 2016-07-14 22:19:59.125 196 12603.15 130.40 54512.35 88888.00 2016-07-14 22:19:59.250 196 12603.10 130.43 54512.38 88888.00 2016-07-14 22:19:59.375 196 12603.12 130.45 54512.38 88888.00 2016-07-14 22:19:59.500 196 12603.20 130.47 54512.40 88888.00 2016-07-14 22:19:59.625 196 12603.23 130.45 54512.38 88888.00 2016-07-14 22:19:59.750 196 12603.23 130.45 54512.35 88888.00 2016-07-14 22:19:59.875 196 12603.20 130.45 54512.35 88888.00 2016-07-14 22:20:00.000 196 12603.17 130.45 54512.32 88888.00 2016-07-14 22:20:00.125 196 12603.15 130.47 54512.32 88888.00 2016-07-14 22:20:00.250 196 12603.15 130.50 54512.35 88888.00 2016-07-14 22:20:00.375 196 12603.15 130.50 54512.35 88888.00 2016-07-14 22:20:00.500 196 12603.10 130.53 54512.35 88888.00 2016-07-14 22:20:00.625 196 12603.15 130.53 54512.35 88888.00 2016-07-14 22:20:00.750 196 12603.20 130.53 54512.32 88888.00 2016-07-14 22:20:00.875 196 12603.17 130.53 54512.35 88888.00 2016-07-14 22:20:01.000 196 12603.12 130.55 54512.32 88888.00 2016-07-14 22:20:01.125 196 12603.12 130.53 54512.38 88888.00 2016-07-14 22:20:01.250 196 12603.12 130.55 54512.38 88888.00 2016-07-14 22:20:01.375 196 12603.20 130.55 54512.38 88888.00 2016-07-14 22:20:01.500 196 12603.27 130.55 54512.35 88888.00 2016-07-14 22:20:01.625 196 12603.25 130.60 54512.35 88888.00 2016-07-14 22:20:01.750 196 12603.17 130.57 54512.35 88888.00 2016-07-14 22:20:01.875 196 12603.15 130.62 54512.35 88888.00 2016-07-14 22:20:02.000 196 12603.17 130.62 54512.35 88888.00 2016-07-14 22:20:02.125 196 12603.17 130.65 54512.38 88888.00 2016-07-14 22:20:02.250 196 12603.12 130.62 54512.40 88888.00 2016-07-14 22:20:02.375 196 12603.15 130.65 54512.38 88888.00 2016-07-14 22:20:02.500 196 12603.17 130.65 54512.38 88888.00 2016-07-14 22:20:02.625 196 12603.25 130.65 54512.40 88888.00 2016-07-14 22:20:02.750 196 12603.25 130.65 54512.38 88888.00 2016-07-14 22:20:02.875 196 12603.23 130.68 54512.38 88888.00 2016-07-14 22:20:03.000 196 12603.25 130.65 54512.35 88888.00 2016-07-14 22:20:03.125 196 12603.27 130.68 54512.38 88888.00 2016-07-14 22:20:03.250 196 12603.25 130.65 54512.38 88888.00 2016-07-14 22:20:03.375 196 12603.27 130.70 54512.35 88888.00 2016-07-14 22:20:03.500 196 12603.23 130.72 54512.35 88888.00 2016-07-14 22:20:03.625 196 12603.25 130.68 54512.38 88888.00 2016-07-14 22:20:03.750 196 12603.27 130.70 54512.38 88888.00 2016-07-14 22:20:03.875 196 12603.33 130.72 54512.40 88888.00 2016-07-14 22:20:04.000 196 12603.30 130.75 54512.38 88888.00 2016-07-14 22:20:04.125 196 12603.30 130.75 54512.38 88888.00 2016-07-14 22:20:04.250 196 12603.25 130.75 54512.38 88888.00 2016-07-14 22:20:04.375 196 12603.23 130.78 54512.35 88888.00 2016-07-14 22:20:04.500 196 12603.17 130.78 54512.35 88888.00 2016-07-14 22:20:04.625 196 12603.20 130.80 54512.35 88888.00 2016-07-14 22:20:04.750 196 12603.25 130.80 54512.35 88888.00 2016-07-14 22:20:04.875 196 12603.25 130.80 54512.32 88888.00 2016-07-14 22:20:05.000 196 12603.25 130.80 54512.32 88888.00 2016-07-14 22:20:05.125 196 12603.25 130.78 54512.35 88888.00 2016-07-14 22:20:05.250 196 12603.27 130.78 54512.32 88888.00 2016-07-14 22:20:05.375 196 12603.27 130.82 54512.30 88888.00 2016-07-14 22:20:05.500 196 12603.27 130.82 54512.30 88888.00 2016-07-14 22:20:05.625 196 12603.25 130.82 54512.30 88888.00 2016-07-14 22:20:05.750 196 12603.25 130.80 54512.32 88888.00 2016-07-14 22:20:05.875 196 12603.33 130.85 54512.32 88888.00 2016-07-14 22:20:06.000 196 12603.35 130.85 54512.28 88888.00 2016-07-14 22:20:06.125 196 12603.35 130.85 54512.28 88888.00 2016-07-14 22:20:06.250 196 12603.27 130.80 54512.28 88888.00 2016-07-14 22:20:06.375 196 12603.33 130.80 54512.28 88888.00 2016-07-14 22:20:06.500 196 12603.35 130.82 54512.28 88888.00 2016-07-14 22:20:06.625 196 12603.33 130.85 54512.28 88888.00 2016-07-14 22:20:06.750 196 12603.33 130.90 54512.32 88888.00 2016-07-14 22:20:06.875 196 12603.33 130.90 54512.35 88888.00 2016-07-14 22:20:07.000 196 12603.38 130.90 54512.35 88888.00 2016-07-14 22:20:07.125 196 12603.40 130.90 54512.32 88888.00 2016-07-14 22:20:07.250 196 12603.33 130.90 54512.32 88888.00 2016-07-14 22:20:07.375 196 12603.27 130.88 54512.30 88888.00 2016-07-14 22:20:07.500 196 12603.27 130.90 54512.30 88888.00 2016-07-14 22:20:07.625 196 12603.38 130.93 54512.28 88888.00 2016-07-14 22:20:07.750 196 12603.42 130.93 54512.30 88888.00 2016-07-14 22:20:07.875 196 12603.40 130.93 54512.30 88888.00 2016-07-14 22:20:08.000 196 12603.38 130.95 54512.28 88888.00 2016-07-14 22:20:08.125 196 12603.38 130.95 54512.28 88888.00 2016-07-14 22:20:08.250 196 12603.38 130.95 54512.30 88888.00 2016-07-14 22:20:08.375 196 12603.45 131.00 54512.28 88888.00 2016-07-14 22:20:08.500 196 12603.48 131.03 54512.28 88888.00 2016-07-14 22:20:08.625 196 12603.48 130.97 54512.28 88888.00 2016-07-14 22:20:08.750 196 12603.42 130.97 54512.30 88888.00 2016-07-14 22:20:08.875 196 12603.40 130.97 54512.30 88888.00 2016-07-14 22:20:09.000 196 12603.42 130.97 54512.30 88888.00 2016-07-14 22:20:09.125 196 12603.48 130.97 54512.30 88888.00 2016-07-14 22:20:09.250 196 12603.42 130.97 54512.28 88888.00 2016-07-14 22:20:09.375 196 12603.42 131.00 54512.25 88888.00 2016-07-14 22:20:09.500 196 12603.45 131.00 54512.25 88888.00 2016-07-14 22:20:09.625 196 12603.52 131.03 54512.25 88888.00 2016-07-14 22:20:09.750 196 12603.52 131.03 54512.25 88888.00 2016-07-14 22:20:09.875 196 12603.58 131.03 54512.22 88888.00 2016-07-14 22:20:10.000 196 12603.58 131.03 54512.22 88888.00 2016-07-14 22:20:10.125 196 12603.50 131.03 54512.25 88888.00 2016-07-14 22:20:10.250 196 12603.48 131.03 54512.28 88888.00 2016-07-14 22:20:10.375 196 12603.52 131.03 54512.28 88888.00 2016-07-14 22:20:10.500 196 12603.52 131.03 54512.28 88888.00 2016-07-14 22:20:10.625 196 12603.48 131.05 54512.28 88888.00 2016-07-14 22:20:10.750 196 12603.48 131.05 54512.28 88888.00 2016-07-14 22:20:10.875 196 12603.52 131.00 54512.22 88888.00 2016-07-14 22:20:11.000 196 12603.55 131.03 54512.20 88888.00 2016-07-14 22:20:11.125 196 12603.45 131.05 54512.22 88888.00 2016-07-14 22:20:11.250 196 12603.42 131.05 54512.22 88888.00 2016-07-14 22:20:11.375 196 12603.58 131.07 54512.22 88888.00 2016-07-14 22:20:11.500 196 12603.60 131.07 54512.25 88888.00 2016-07-14 22:20:11.625 196 12603.55 131.05 54512.25 88888.00 2016-07-14 22:20:11.750 196 12603.48 131.07 54512.20 88888.00 2016-07-14 22:20:11.875 196 12603.50 131.05 54512.20 88888.00 2016-07-14 22:20:12.000 196 12603.60 131.05 54512.20 88888.00 2016-07-14 22:20:12.125 196 12603.58 131.03 54512.20 88888.00 2016-07-14 22:20:12.250 196 12603.48 131.00 54512.20 88888.00 2016-07-14 22:20:12.375 196 12603.48 131.03 54512.22 88888.00 2016-07-14 22:20:12.500 196 12603.52 131.07 54512.22 88888.00 2016-07-14 22:20:12.625 196 12603.58 131.12 54512.22 88888.00 2016-07-14 22:20:12.750 196 12603.55 131.12 54512.22 88888.00 2016-07-14 22:20:12.875 196 12603.50 131.12 54512.22 88888.00 2016-07-14 22:20:13.000 196 12603.50 131.07 54512.25 88888.00 2016-07-14 22:20:13.125 196 12603.50 131.07 54512.25 88888.00 2016-07-14 22:20:13.250 196 12603.50 131.07 54512.25 88888.00 2016-07-14 22:20:13.375 196 12603.60 131.10 54512.25 88888.00 2016-07-14 22:20:13.500 196 12603.62 131.12 54512.25 88888.00 2016-07-14 22:20:13.625 196 12603.58 131.10 54512.28 88888.00 2016-07-14 22:20:13.750 196 12603.58 131.10 54512.28 88888.00 2016-07-14 22:20:13.875 196 12603.55 131.12 54512.28 88888.00 2016-07-14 22:20:14.000 196 12603.55 131.10 54512.28 88888.00 2016-07-14 22:20:14.125 196 12603.58 131.12 54512.28 88888.00 2016-07-14 22:20:14.250 196 12603.52 131.12 54512.28 88888.00 2016-07-14 22:20:14.375 196 12603.58 131.12 54512.25 88888.00 2016-07-14 22:20:14.500 196 12603.55 131.10 54512.22 88888.00 2016-07-14 22:20:14.625 196 12603.62 131.10 54512.22 88888.00 2016-07-14 22:20:14.750 196 12603.60 131.12 54512.22 88888.00 2016-07-14 22:20:14.875 196 12603.62 131.12 54512.25 88888.00 2016-07-14 22:20:15.000 196 12603.67 131.12 54512.22 88888.00 2016-07-14 22:20:15.125 196 12603.70 131.10 54512.20 88888.00 2016-07-14 22:20:15.250 196 12603.65 131.10 54512.20 88888.00 2016-07-14 22:20:15.375 196 12603.62 131.10 54512.20 88888.00 2016-07-14 22:20:15.500 196 12603.60 131.12 54512.20 88888.00 2016-07-14 22:20:15.625 196 12603.58 131.12 54512.20 88888.00 2016-07-14 22:20:15.750 196 12603.58 131.12 54512.20 88888.00 2016-07-14 22:20:15.875 196 12603.58 131.15 54512.20 88888.00 2016-07-14 22:20:16.000 196 12603.60 131.12 54512.22 88888.00 2016-07-14 22:20:16.125 196 12603.65 131.12 54512.25 88888.00 2016-07-14 22:20:16.250 196 12603.65 131.12 54512.25 88888.00 2016-07-14 22:20:16.375 196 12603.62 131.15 54512.22 88888.00 2016-07-14 22:20:16.500 196 12603.62 131.15 54512.22 88888.00 2016-07-14 22:20:16.625 196 12603.70 131.10 54512.22 88888.00 2016-07-14 22:20:16.750 196 12603.67 131.10 54512.20 88888.00 2016-07-14 22:20:16.875 196 12603.70 131.15 54512.18 88888.00 2016-07-14 22:20:17.000 196 12603.73 131.10 54512.18 88888.00 2016-07-14 22:20:17.125 196 12603.70 131.07 54512.20 88888.00 2016-07-14 22:20:17.250 196 12603.60 131.10 54512.20 88888.00 2016-07-14 22:20:17.375 196 12603.65 131.12 54512.18 88888.00 2016-07-14 22:20:17.500 196 12603.67 131.15 54512.18 88888.00 2016-07-14 22:20:17.625 196 12603.73 131.12 54512.18 88888.00 2016-07-14 22:20:17.750 196 12603.70 131.12 54512.20 88888.00 2016-07-14 22:20:17.875 196 12603.73 131.15 54512.20 88888.00 2016-07-14 22:20:18.000 196 12603.75 131.15 54512.20 88888.00 2016-07-14 22:20:18.125 196 12603.67 131.12 54512.22 88888.00 2016-07-14 22:20:18.250 196 12603.65 131.12 54512.22 88888.00 2016-07-14 22:20:18.375 196 12603.73 131.12 54512.20 88888.00 2016-07-14 22:20:18.500 196 12603.73 131.12 54512.20 88888.00 2016-07-14 22:20:18.625 196 12603.70 131.12 54512.22 88888.00 2016-07-14 22:20:18.750 196 12603.70 131.12 54512.22 88888.00 2016-07-14 22:20:18.875 196 12603.65 131.12 54512.25 88888.00 2016-07-14 22:20:19.000 196 12603.62 131.15 54512.22 88888.00 2016-07-14 22:20:19.125 196 12603.67 131.18 54512.28 88888.00 2016-07-14 22:20:19.250 196 12603.67 131.18 54512.25 88888.00 2016-07-14 22:20:19.375 196 12603.65 131.15 54512.25 88888.00 2016-07-14 22:20:19.500 196 12603.62 131.15 54512.25 88888.00 2016-07-14 22:20:19.625 196 12603.65 131.20 54512.25 88888.00 2016-07-14 22:20:19.750 196 12603.67 131.20 54512.25 88888.00 2016-07-14 22:20:19.875 196 12603.67 131.20 54512.25 88888.00 2016-07-14 22:20:20.000 196 12603.70 131.18 54512.22 88888.00 2016-07-14 22:20:20.125 196 12603.70 131.18 54512.25 88888.00 2016-07-14 22:20:20.250 196 12603.67 131.12 54512.25 88888.00 2016-07-14 22:20:20.375 196 12603.73 131.15 54512.22 88888.00 2016-07-14 22:20:20.500 196 12603.73 131.18 54512.22 88888.00 2016-07-14 22:20:20.625 196 12603.73 131.18 54512.22 88888.00 2016-07-14 22:20:20.750 196 12603.70 131.15 54512.22 88888.00 2016-07-14 22:20:20.875 196 12603.67 131.15 54512.20 88888.00 2016-07-14 22:20:21.000 196 12603.67 131.18 54512.20 88888.00 2016-07-14 22:20:21.125 196 12603.75 131.20 54512.25 88888.00 2016-07-14 22:20:21.250 196 12603.75 131.18 54512.25 88888.00 2016-07-14 22:20:21.375 196 12603.77 131.20 54512.22 88888.00 2016-07-14 22:20:21.500 196 12603.77 131.20 54512.20 88888.00 2016-07-14 22:20:21.625 196 12603.80 131.20 54512.20 88888.00 2016-07-14 22:20:21.750 196 12603.77 131.18 54512.22 88888.00 2016-07-14 22:20:21.875 196 12603.77 131.18 54512.22 88888.00 2016-07-14 22:20:22.000 196 12603.80 131.20 54512.22 88888.00 2016-07-14 22:20:22.125 196 12603.83 131.22 54512.22 88888.00 2016-07-14 22:20:22.250 196 12603.75 131.20 54512.22 88888.00 2016-07-14 22:20:22.375 196 12603.83 131.22 54512.22 88888.00 2016-07-14 22:20:22.500 196 12603.85 131.22 54512.25 88888.00 2016-07-14 22:20:22.625 196 12603.85 131.22 54512.22 88888.00 2016-07-14 22:20:22.750 196 12603.85 131.22 54512.20 88888.00 2016-07-14 22:20:22.875 196 12603.85 131.25 54512.22 88888.00 2016-07-14 22:20:23.000 196 12603.90 131.25 54512.20 88888.00 2016-07-14 22:20:23.125 196 12603.92 131.25 54512.20 88888.00 2016-07-14 22:20:23.250 196 12603.92 131.25 54512.22 88888.00 2016-07-14 22:20:23.375 196 12603.92 131.25 54512.22 88888.00 2016-07-14 22:20:23.500 196 12603.90 131.22 54512.18 88888.00 2016-07-14 22:20:23.625 196 12603.90 131.22 54512.18 88888.00 2016-07-14 22:20:23.750 196 12603.83 131.22 54512.20 88888.00 2016-07-14 22:20:23.875 196 12603.80 131.28 54512.20 88888.00 2016-07-14 22:20:24.000 196 12603.85 131.30 54512.18 88888.00 2016-07-14 22:20:24.125 196 12603.92 131.30 54512.18 88888.00 2016-07-14 22:20:24.250 196 12603.90 131.30 54512.20 88888.00 2016-07-14 22:20:24.375 196 12603.90 131.30 54512.20 88888.00 2016-07-14 22:20:24.500 196 12603.88 131.32 54512.20 88888.00 2016-07-14 22:20:24.625 196 12603.95 131.38 54512.20 88888.00 2016-07-14 22:20:24.750 196 12603.98 131.40 54512.20 88888.00 2016-07-14 22:20:24.875 196 12603.98 131.43 54512.20 88888.00 2016-07-14 22:20:25.000 196 12603.92 131.38 54512.18 88888.00 2016-07-14 22:20:25.125 196 12603.95 131.40 54512.20 88888.00 2016-07-14 22:20:25.250 196 12603.98 131.43 54512.20 88888.00 2016-07-14 22:20:25.375 196 12604.00 131.43 54512.20 88888.00 2016-07-14 22:20:25.500 196 12603.98 131.45 54512.20 88888.00 2016-07-14 22:20:25.625 196 12603.98 131.45 54512.18 88888.00 2016-07-14 22:20:25.750 196 12603.98 131.47 54512.18 88888.00 2016-07-14 22:20:25.875 196 12603.98 131.47 54512.20 88888.00 2016-07-14 22:20:26.000 196 12604.00 131.47 54512.20 88888.00 2016-07-14 22:20:26.125 196 12604.02 131.47 54512.22 88888.00 2016-07-14 22:20:26.250 196 12603.98 131.45 54512.22 88888.00 2016-07-14 22:20:26.375 196 12604.08 131.50 54512.20 88888.00 2016-07-14 22:20:26.500 196 12604.08 131.45 54512.18 88888.00 2016-07-14 22:20:26.625 196 12604.05 131.50 54512.20 88888.00 2016-07-14 22:20:26.750 196 12604.02 131.53 54512.22 88888.00 2016-07-14 22:20:26.875 196 12604.00 131.50 54512.20 88888.00 2016-07-14 22:20:27.000 196 12604.02 131.53 54512.18 88888.00 2016-07-14 22:20:27.125 196 12604.02 131.60 54512.18 88888.00 2016-07-14 22:20:27.250 196 12604.05 131.60 54512.20 88888.00 2016-07-14 22:20:27.375 196 12604.10 131.62 54512.20 88888.00 2016-07-14 22:20:27.500 196 12604.08 131.62 54512.20 88888.00 2016-07-14 22:20:27.625 196 12604.05 131.62 54512.18 88888.00 2016-07-14 22:20:27.750 196 12604.08 131.62 54512.18 88888.00 2016-07-14 22:20:27.875 196 12604.12 131.65 54512.18 88888.00 2016-07-14 22:20:28.000 196 12604.10 131.65 54512.18 88888.00 2016-07-14 22:20:28.125 196 12604.08 131.65 54512.18 88888.00 2016-07-14 22:20:28.250 196 12604.02 131.65 54512.18 88888.00 2016-07-14 22:20:28.375 196 12604.10 131.68 54512.15 88888.00 2016-07-14 22:20:28.500 196 12604.12 131.70 54512.18 88888.00 2016-07-14 22:20:28.625 196 12604.15 131.68 54512.18 88888.00 2016-07-14 22:20:28.750 196 12604.12 131.68 54512.15 88888.00 2016-07-14 22:20:28.875 196 12604.15 131.70 54512.18 88888.00 2016-07-14 22:20:29.000 196 12604.25 131.70 54512.18 88888.00 2016-07-14 22:20:29.125 196 12604.20 131.68 54512.18 88888.00 2016-07-14 22:20:29.250 196 12604.12 131.70 54512.18 88888.00 2016-07-14 22:20:29.375 196 12604.17 131.70 54512.20 88888.00 2016-07-14 22:20:29.500 196 12604.25 131.70 54512.18 88888.00 2016-07-14 22:20:29.625 196 12604.27 131.75 54512.18 88888.00 2016-07-14 22:20:29.750 196 12604.33 131.75 54512.18 88888.00 2016-07-14 22:20:29.875 196 12604.30 131.72 54512.15 88888.00 2016-07-14 22:20:30.000 196 12604.27 131.75 54512.18 88888.00 2016-07-14 22:20:30.125 196 12604.30 131.75 54512.20 88888.00 2016-07-14 22:20:30.250 196 12604.30 131.78 54512.18 88888.00 2016-07-14 22:20:30.375 196 12604.27 131.80 54512.18 88888.00 2016-07-14 22:20:30.500 196 12604.30 131.78 54512.18 88888.00 2016-07-14 22:20:30.625 196 12604.30 131.75 54512.20 88888.00 2016-07-14 22:20:30.750 196 12604.33 131.78 54512.22 88888.00 2016-07-14 22:20:30.875 196 12604.30 131.80 54512.22 88888.00 2016-07-14 22:20:31.000 196 12604.33 131.82 54512.22 88888.00 2016-07-14 22:20:31.125 196 12604.27 131.82 54512.22 88888.00 2016-07-14 22:20:31.250 196 12604.23 131.82 54512.25 88888.00 2016-07-14 22:20:31.375 196 12604.25 131.85 54512.25 88888.00 2016-07-14 22:20:31.500 196 12604.25 131.88 54512.25 88888.00 2016-07-14 22:20:31.625 196 12604.23 131.85 54512.25 88888.00 2016-07-14 22:20:31.750 196 12604.23 131.88 54512.25 88888.00 2016-07-14 22:20:31.875 196 12604.27 131.90 54512.25 88888.00 2016-07-14 22:20:32.000 196 12604.33 131.90 54512.25 88888.00 2016-07-14 22:20:32.125 196 12604.30 131.90 54512.25 88888.00 2016-07-14 22:20:32.250 196 12604.23 131.88 54512.22 88888.00 2016-07-14 22:20:32.375 196 12604.23 131.90 54512.22 88888.00 2016-07-14 22:20:32.500 196 12604.17 131.93 54512.25 88888.00 2016-07-14 22:20:32.625 196 12604.17 131.95 54512.22 88888.00 2016-07-14 22:20:32.750 196 12604.10 131.90 54512.22 88888.00 2016-07-14 22:20:32.875 196 12604.15 131.93 54512.20 88888.00 2016-07-14 22:20:33.000 196 12604.20 131.95 54512.22 88888.00 2016-07-14 22:20:33.125 196 12604.20 131.97 54512.22 88888.00 2016-07-14 22:20:33.250 196 12604.15 131.97 54512.22 88888.00 2016-07-14 22:20:33.375 196 12604.20 131.95 54512.20 88888.00 2016-07-14 22:20:33.500 196 12604.20 131.97 54512.20 88888.00 2016-07-14 22:20:33.625 196 12604.20 132.00 54512.20 88888.00 2016-07-14 22:20:33.750 196 12604.25 132.03 54512.22 88888.00 2016-07-14 22:20:33.875 196 12604.23 132.03 54512.22 88888.00 2016-07-14 22:20:34.000 196 12604.20 132.03 54512.22 88888.00 2016-07-14 22:20:34.125 196 12604.23 132.03 54512.22 88888.00 2016-07-14 22:20:34.250 196 12604.25 132.00 54512.25 88888.00 2016-07-14 22:20:34.375 196 12604.30 132.05 54512.25 88888.00 2016-07-14 22:20:34.500 196 12604.30 132.05 54512.22 88888.00 2016-07-14 22:20:34.625 196 12604.23 132.05 54512.22 88888.00 2016-07-14 22:20:34.750 196 12604.20 132.05 54512.20 88888.00 2016-07-14 22:20:34.875 196 12604.17 132.03 54512.20 88888.00 2016-07-14 22:20:35.000 196 12604.15 132.03 54512.20 88888.00 2016-07-14 22:20:35.125 196 12604.17 132.03 54512.22 88888.00 2016-07-14 22:20:35.250 196 12604.17 132.05 54512.25 88888.00 2016-07-14 22:20:35.375 196 12604.17 132.05 54512.22 88888.00 2016-07-14 22:20:35.500 196 12604.15 132.05 54512.20 88888.00 2016-07-14 22:20:35.625 196 12604.15 132.10 54512.22 88888.00 2016-07-14 22:20:35.750 196 12604.17 132.12 54512.22 88888.00 2016-07-14 22:20:35.875 196 12604.17 132.12 54512.25 88888.00 2016-07-14 22:20:36.000 196 12604.17 132.07 54512.20 88888.00 2016-07-14 22:20:36.125 196 12604.23 132.10 54512.18 88888.00 2016-07-14 22:20:36.250 196 12604.20 132.07 54512.18 88888.00 2016-07-14 22:20:36.375 196 12604.23 132.07 54512.20 88888.00 2016-07-14 22:20:36.500 196 12604.20 132.12 54512.20 88888.00 2016-07-14 22:20:36.625 196 12604.20 132.15 54512.22 88888.00 2016-07-14 22:20:36.750 196 12604.17 132.18 54512.22 88888.00 2016-07-14 22:20:36.875 196 12604.17 132.18 54512.22 88888.00 2016-07-14 22:20:37.000 196 12604.20 132.15 54512.22 88888.00 2016-07-14 22:20:37.125 196 12604.17 132.18 54512.25 88888.00 2016-07-14 22:20:37.250 196 12604.17 132.20 54512.25 88888.00 2016-07-14 22:20:37.375 196 12604.12 132.22 54512.25 88888.00 2016-07-14 22:20:37.500 196 12604.10 132.20 54512.25 88888.00 2016-07-14 22:20:37.625 196 12604.12 132.20 54512.25 88888.00 2016-07-14 22:20:37.750 196 12604.17 132.18 54512.25 88888.00 2016-07-14 22:20:37.875 196 12604.23 132.22 54512.22 88888.00 2016-07-14 22:20:38.000 196 12604.17 132.22 54512.22 88888.00 2016-07-14 22:20:38.125 196 12604.20 132.22 54512.25 88888.00 2016-07-14 22:20:38.250 196 12604.12 132.28 54512.25 88888.00 2016-07-14 22:20:38.375 196 12604.20 132.28 54512.25 88888.00 2016-07-14 22:20:38.500 196 12604.25 132.28 54512.25 88888.00 2016-07-14 22:20:38.625 196 12604.25 132.28 54512.25 88888.00 2016-07-14 22:20:38.750 196 12604.20 132.25 54512.25 88888.00 2016-07-14 22:20:38.875 196 12604.17 132.22 54512.25 88888.00 2016-07-14 22:20:39.000 196 12604.20 132.28 54512.25 88888.00 2016-07-14 22:20:39.125 196 12604.25 132.30 54512.28 88888.00 2016-07-14 22:20:39.250 196 12604.17 132.25 54512.28 88888.00 2016-07-14 22:20:39.375 196 12604.17 132.28 54512.25 88888.00 2016-07-14 22:20:39.500 196 12604.23 132.28 54512.25 88888.00 2016-07-14 22:20:39.625 196 12604.27 132.30 54512.25 88888.00 2016-07-14 22:20:39.750 196 12604.20 132.32 54512.25 88888.00 2016-07-14 22:20:39.875 196 12604.20 132.35 54512.25 88888.00 2016-07-14 22:20:40.000 196 12604.20 132.32 54512.22 88888.00 2016-07-14 22:20:40.125 196 12604.23 132.35 54512.25 88888.00 2016-07-14 22:20:40.250 196 12604.17 132.32 54512.28 88888.00 2016-07-14 22:20:40.375 196 12604.25 132.35 54512.30 88888.00 2016-07-14 22:20:40.500 196 12604.23 132.40 54512.30 88888.00 2016-07-14 22:20:40.625 196 12604.20 132.40 54512.28 88888.00 2016-07-14 22:20:40.750 196 12604.15 132.38 54512.25 88888.00 2016-07-14 22:20:40.875 196 12604.15 132.40 54512.28 88888.00 2016-07-14 22:20:41.000 196 12604.17 132.40 54512.25 88888.00 2016-07-14 22:20:41.125 196 12604.20 132.38 54512.25 88888.00 2016-07-14 22:20:41.250 196 12604.17 132.38 54512.25 88888.00 2016-07-14 22:20:41.375 196 12604.17 132.40 54512.22 88888.00 2016-07-14 22:20:41.500 196 12604.20 132.43 54512.22 88888.00 2016-07-14 22:20:41.625 196 12604.25 132.40 54512.22 88888.00 2016-07-14 22:20:41.750 196 12604.30 132.38 54512.22 88888.00 2016-07-14 22:20:41.875 196 12604.30 132.40 54512.20 88888.00 2016-07-14 22:20:42.000 196 12604.30 132.38 54512.25 88888.00 2016-07-14 22:20:42.125 196 12604.35 132.43 54512.28 88888.00 2016-07-14 22:20:42.250 196 12604.30 132.40 54512.28 88888.00 2016-07-14 22:20:42.375 196 12604.30 132.43 54512.28 88888.00 2016-07-14 22:20:42.500 196 12604.30 132.43 54512.28 88888.00 2016-07-14 22:20:42.625 196 12604.33 132.45 54512.25 88888.00 2016-07-14 22:20:42.750 196 12604.33 132.45 54512.28 88888.00 2016-07-14 22:20:42.875 196 12604.30 132.47 54512.28 88888.00 2016-07-14 22:20:43.000 196 12604.30 132.47 54512.25 88888.00 2016-07-14 22:20:43.125 196 12604.30 132.45 54512.28 88888.00 2016-07-14 22:20:43.250 196 12604.27 132.47 54512.30 88888.00 2016-07-14 22:20:43.375 196 12604.30 132.50 54512.32 88888.00 2016-07-14 22:20:43.500 196 12604.30 132.50 54512.30 88888.00 2016-07-14 22:20:43.625 196 12604.23 132.50 54512.25 88888.00 2016-07-14 22:20:43.750 196 12604.17 132.50 54512.28 88888.00 2016-07-14 22:20:43.875 196 12604.23 132.47 54512.30 88888.00 2016-07-14 22:20:44.000 196 12604.27 132.50 54512.32 88888.00 2016-07-14 22:20:44.125 196 12604.27 132.50 54512.32 88888.00 2016-07-14 22:20:44.250 196 12604.17 132.45 54512.30 88888.00 2016-07-14 22:20:44.375 196 12604.17 132.47 54512.30 88888.00 2016-07-14 22:20:44.500 196 12604.17 132.50 54512.28 88888.00 2016-07-14 22:20:44.625 196 12604.17 132.47 54512.28 88888.00 2016-07-14 22:20:44.750 196 12604.12 132.50 54512.28 88888.00 2016-07-14 22:20:44.875 196 12604.15 132.47 54512.28 88888.00 2016-07-14 22:20:45.000 196 12604.17 132.50 54512.28 88888.00 2016-07-14 22:20:45.125 196 12604.20 132.53 54512.30 88888.00 2016-07-14 22:20:45.250 196 12604.17 132.50 54512.32 88888.00 2016-07-14 22:20:45.375 196 12604.20 132.50 54512.30 88888.00 2016-07-14 22:20:45.500 196 12604.20 132.53 54512.32 88888.00 2016-07-14 22:20:45.625 196 12604.20 132.55 54512.35 88888.00 2016-07-14 22:20:45.750 196 12604.17 132.55 54512.35 88888.00 2016-07-14 22:20:45.875 196 12604.20 132.53 54512.35 88888.00 2016-07-14 22:20:46.000 196 12604.17 132.53 54512.32 88888.00 2016-07-14 22:20:46.125 196 12604.17 132.53 54512.32 88888.00 2016-07-14 22:20:46.250 196 12604.10 132.53 54512.32 88888.00 2016-07-14 22:20:46.375 196 12604.10 132.55 54512.32 88888.00 2016-07-14 22:20:46.500 196 12604.15 132.53 54512.35 88888.00 2016-07-14 22:20:46.625 196 12604.17 132.53 54512.35 88888.00 2016-07-14 22:20:46.750 196 12604.20 132.55 54512.35 88888.00 2016-07-14 22:20:46.875 196 12604.17 132.53 54512.32 88888.00 2016-07-14 22:20:47.000 196 12604.15 132.53 54512.32 88888.00 2016-07-14 22:20:47.125 196 12604.12 132.53 54512.32 88888.00 2016-07-14 22:20:47.250 196 12604.05 132.53 54512.32 88888.00 2016-07-14 22:20:47.375 196 12604.10 132.57 54512.32 88888.00 2016-07-14 22:20:47.500 196 12604.15 132.57 54512.32 88888.00 2016-07-14 22:20:47.625 196 12604.10 132.57 54512.35 88888.00 2016-07-14 22:20:47.750 196 12604.12 132.57 54512.35 88888.00 2016-07-14 22:20:47.875 196 12604.05 132.57 54512.35 88888.00 2016-07-14 22:20:48.000 196 12603.98 132.57 54512.32 88888.00 2016-07-14 22:20:48.125 196 12603.98 132.60 54512.35 88888.00 2016-07-14 22:20:48.250 196 12603.98 132.55 54512.35 88888.00 2016-07-14 22:20:48.375 196 12604.02 132.55 54512.32 88888.00 2016-07-14 22:20:48.500 196 12604.02 132.57 54512.35 88888.00 2016-07-14 22:20:48.625 196 12604.02 132.60 54512.35 88888.00 2016-07-14 22:20:48.750 196 12604.05 132.60 54512.38 88888.00 2016-07-14 22:20:48.875 196 12604.05 132.57 54512.38 88888.00 2016-07-14 22:20:49.000 196 12604.02 132.57 54512.35 88888.00 2016-07-14 22:20:49.125 196 12604.00 132.62 54512.38 88888.00 2016-07-14 22:20:49.250 196 12604.00 132.60 54512.40 88888.00 2016-07-14 22:20:49.375 196 12604.00 132.57 54512.38 88888.00 2016-07-14 22:20:49.500 196 12604.00 132.62 54512.40 88888.00 2016-07-14 22:20:49.625 196 12604.00 132.68 54512.40 88888.00 2016-07-14 22:20:49.750 196 12603.98 132.62 54512.38 88888.00 2016-07-14 22:20:49.875 196 12603.95 132.62 54512.38 88888.00 2016-07-14 22:20:50.000 196 12603.95 132.60 54512.40 88888.00 2016-07-14 22:20:50.125 196 12603.85 132.65 54512.43 88888.00 2016-07-14 22:20:50.250 196 12603.77 132.65 54512.43 88888.00 2016-07-14 22:20:50.375 196 12603.88 132.68 54512.43 88888.00 2016-07-14 22:20:50.500 196 12603.90 132.70 54512.45 88888.00 2016-07-14 22:20:50.625 196 12603.95 132.70 54512.45 88888.00 2016-07-14 22:20:50.750 196 12603.95 132.68 54512.45 88888.00 2016-07-14 22:20:50.875 196 12603.95 132.72 54512.45 88888.00 2016-07-14 22:20:51.000 196 12603.92 132.68 54512.43 88888.00 2016-07-14 22:20:51.125 196 12603.92 132.68 54512.43 88888.00 2016-07-14 22:20:51.250 196 12603.88 132.68 54512.40 88888.00 2016-07-14 22:20:51.375 196 12603.95 132.70 54512.43 88888.00 2016-07-14 22:20:51.500 196 12604.00 132.72 54512.43 88888.00 2016-07-14 22:20:51.625 196 12603.98 132.75 54512.43 88888.00 2016-07-14 22:20:51.750 196 12603.95 132.75 54512.43 88888.00 2016-07-14 22:20:51.875 196 12603.95 132.75 54512.40 88888.00 2016-07-14 22:20:52.000 196 12603.88 132.75 54512.43 88888.00 2016-07-14 22:20:52.125 196 12603.85 132.75 54512.43 88888.00 2016-07-14 22:20:52.250 196 12603.80 132.75 54512.43 88888.00 2016-07-14 22:20:52.375 196 12603.85 132.78 54512.43 88888.00 2016-07-14 22:20:52.500 196 12603.85 132.78 54512.43 88888.00 2016-07-14 22:20:52.625 196 12603.85 132.78 54512.40 88888.00 2016-07-14 22:20:52.750 196 12603.83 132.78 54512.40 88888.00 2016-07-14 22:20:52.875 196 12603.85 132.80 54512.38 88888.00 2016-07-14 22:20:53.000 196 12603.83 132.80 54512.40 88888.00 2016-07-14 22:20:53.125 196 12603.85 132.80 54512.40 88888.00 2016-07-14 22:20:53.250 196 12603.90 132.80 54512.43 88888.00 2016-07-14 22:20:53.375 196 12603.88 132.78 54512.43 88888.00 2016-07-14 22:20:53.500 196 12603.85 132.82 54512.45 88888.00 2016-07-14 22:20:53.625 196 12603.83 132.82 54512.43 88888.00 2016-07-14 22:20:53.750 196 12603.85 132.85 54512.40 88888.00 2016-07-14 22:20:53.875 196 12603.88 132.85 54512.40 88888.00 2016-07-14 22:20:54.000 196 12603.88 132.85 54512.40 88888.00 2016-07-14 22:20:54.125 196 12603.90 132.88 54512.40 88888.00 2016-07-14 22:20:54.250 196 12603.85 132.90 54512.40 88888.00 2016-07-14 22:20:54.375 196 12603.88 132.90 54512.38 88888.00 2016-07-14 22:20:54.500 196 12603.88 132.90 54512.40 88888.00 2016-07-14 22:20:54.625 196 12603.88 132.90 54512.40 88888.00 2016-07-14 22:20:54.750 196 12603.85 132.93 54512.43 88888.00 2016-07-14 22:20:54.875 196 12603.88 132.90 54512.40 88888.00 2016-07-14 22:20:55.000 196 12603.90 132.93 54512.43 88888.00 2016-07-14 22:20:55.125 196 12603.88 132.95 54512.45 88888.00 2016-07-14 22:20:55.250 196 12603.85 132.95 54512.47 88888.00 2016-07-14 22:20:55.375 196 12603.90 132.93 54512.45 88888.00 2016-07-14 22:20:55.500 196 12603.90 132.95 54512.45 88888.00 2016-07-14 22:20:55.625 196 12603.90 132.97 54512.45 88888.00 2016-07-14 22:20:55.750 196 12603.90 133.03 54512.45 88888.00 2016-07-14 22:20:55.875 196 12603.85 133.03 54512.45 88888.00 2016-07-14 22:20:56.000 196 12603.88 133.03 54512.43 88888.00 2016-07-14 22:20:56.125 196 12603.88 133.05 54512.45 88888.00 2016-07-14 22:20:56.250 196 12603.85 133.03 54512.47 88888.00 2016-07-14 22:20:56.375 196 12603.90 133.03 54512.45 88888.00 2016-07-14 22:20:56.500 196 12603.90 133.05 54512.45 88888.00 2016-07-14 22:20:56.625 196 12603.90 133.05 54512.45 88888.00 2016-07-14 22:20:56.750 196 12603.90 133.07 54512.45 88888.00 2016-07-14 22:20:56.875 196 12603.88 133.10 54512.43 88888.00 2016-07-14 22:20:57.000 196 12603.88 133.07 54512.43 88888.00 2016-07-14 22:20:57.125 196 12603.92 133.12 54512.45 88888.00 2016-07-14 22:20:57.250 196 12603.85 133.12 54512.45 88888.00 2016-07-14 22:20:57.375 196 12603.88 133.12 54512.45 88888.00 2016-07-14 22:20:57.500 196 12603.80 133.10 54512.45 88888.00 2016-07-14 22:20:57.625 196 12603.75 133.10 54512.47 88888.00 2016-07-14 22:20:57.750 196 12603.83 133.15 54512.47 88888.00 2016-07-14 22:20:57.875 196 12603.85 133.15 54512.47 88888.00 2016-07-14 22:20:58.000 196 12603.80 133.18 54512.47 88888.00 2016-07-14 22:20:58.125 196 12603.77 133.18 54512.47 88888.00 2016-07-14 22:20:58.250 196 12603.77 133.15 54512.45 88888.00 2016-07-14 22:20:58.375 196 12603.83 133.18 54512.45 88888.00 2016-07-14 22:20:58.500 196 12603.80 133.18 54512.45 88888.00 2016-07-14 22:20:58.625 196 12603.80 133.15 54512.45 88888.00 2016-07-14 22:20:58.750 196 12603.77 133.15 54512.47 88888.00 2016-07-14 22:20:58.875 196 12603.75 133.15 54512.47 88888.00 2016-07-14 22:20:59.000 196 12603.75 133.12 54512.45 88888.00 2016-07-14 22:20:59.125 196 12603.75 133.12 54512.45 88888.00 2016-07-14 22:20:59.250 196 12603.70 133.12 54512.47 88888.00 2016-07-14 22:20:59.375 196 12603.77 133.15 54512.45 88888.00 2016-07-14 22:20:59.500 196 12603.80 133.12 54512.45 88888.00 2016-07-14 22:20:59.625 196 12603.85 133.12 54512.43 88888.00 2016-07-14 22:20:59.750 196 12603.85 133.15 54512.43 88888.00 2016-07-14 22:20:59.875 196 12603.85 133.12 54512.43 88888.00 2016-07-14 22:21:00.000 196 12603.77 133.15 54512.45 88888.00 2016-07-14 22:21:00.125 196 12603.83 133.15 54512.47 88888.00 2016-07-14 22:21:00.250 196 12603.80 133.10 54512.47 88888.00 2016-07-14 22:21:00.375 196 12603.77 133.10 54512.45 88888.00 2016-07-14 22:21:00.500 196 12603.75 133.10 54512.47 88888.00 2016-07-14 22:21:00.625 196 12603.73 133.12 54512.47 88888.00 2016-07-14 22:21:00.750 196 12603.70 133.12 54512.50 88888.00 2016-07-14 22:21:00.875 196 12603.70 133.12 54512.50 88888.00 2016-07-14 22:21:01.000 196 12603.62 133.07 54512.47 88888.00 2016-07-14 22:21:01.125 196 12603.67 133.07 54512.47 88888.00 2016-07-14 22:21:01.250 196 12603.70 133.07 54512.50 88888.00 2016-07-14 22:21:01.375 196 12603.80 133.07 54512.50 88888.00 2016-07-14 22:21:01.500 196 12603.77 133.10 54512.47 88888.00 2016-07-14 22:21:01.625 196 12603.67 133.07 54512.47 88888.00 2016-07-14 22:21:01.750 196 12603.62 133.05 54512.50 88888.00 2016-07-14 22:21:01.875 196 12603.62 133.03 54512.55 88888.00 2016-07-14 22:21:02.000 196 12603.65 133.00 54512.53 88888.00 2016-07-14 22:21:02.125 196 12603.65 133.03 54512.50 88888.00 2016-07-14 22:21:02.250 196 12603.60 133.03 54512.50 88888.00 2016-07-14 22:21:02.375 196 12603.65 133.00 54512.50 88888.00 2016-07-14 22:21:02.500 196 12603.65 133.03 54512.53 88888.00 2016-07-14 22:21:02.625 196 12603.60 133.03 54512.55 88888.00 2016-07-14 22:21:02.750 196 12603.62 133.03 54512.55 88888.00 2016-07-14 22:21:02.875 196 12603.75 133.03 54512.57 88888.00 2016-07-14 22:21:03.000 196 12603.70 133.03 54512.55 88888.00 2016-07-14 22:21:03.125 196 12603.65 133.00 54512.53 88888.00 2016-07-14 22:21:03.250 196 12603.62 132.95 54512.55 88888.00 2016-07-14 22:21:03.375 196 12603.62 132.95 54512.57 88888.00 2016-07-14 22:21:03.500 196 12603.58 132.90 54512.55 88888.00 2016-07-14 22:21:03.625 196 12603.58 132.90 54512.53 88888.00 2016-07-14 22:21:03.750 196 12603.60 132.90 54512.53 88888.00 2016-07-14 22:21:03.875 196 12603.62 132.90 54512.57 88888.00 2016-07-14 22:21:04.000 196 12603.65 132.93 54512.57 88888.00 2016-07-14 22:21:04.125 196 12603.67 132.88 54512.57 88888.00 2016-07-14 22:21:04.250 196 12603.60 132.82 54512.60 88888.00 2016-07-14 22:21:04.375 196 12603.62 132.85 54512.60 88888.00 2016-07-14 22:21:04.500 196 12603.60 132.88 54512.60 88888.00 2016-07-14 22:21:04.625 196 12603.55 132.82 54512.57 88888.00 2016-07-14 22:21:04.750 196 12603.50 132.78 54512.57 88888.00 2016-07-14 22:21:04.875 196 12603.48 132.78 54512.57 88888.00 2016-07-14 22:21:05.000 196 12603.52 132.78 54512.57 88888.00 2016-07-14 22:21:05.125 196 12603.58 132.78 54512.57 88888.00 2016-07-14 22:21:05.250 196 12603.50 132.78 54512.57 88888.00 2016-07-14 22:21:05.375 196 12603.50 132.75 54512.55 88888.00 2016-07-14 22:21:05.500 196 12603.50 132.72 54512.57 88888.00 2016-07-14 22:21:05.625 196 12603.42 132.72 54512.57 88888.00 2016-07-14 22:21:05.750 196 12603.38 132.70 54512.57 88888.00 2016-07-14 22:21:05.875 196 12603.42 132.68 54512.57 88888.00 2016-07-14 22:21:06.000 196 12603.42 132.68 54512.60 88888.00 2016-07-14 22:21:06.125 196 12603.40 132.68 54512.60 88888.00 2016-07-14 22:21:06.250 196 12603.38 132.68 54512.60 88888.00 2016-07-14 22:21:06.375 196 12603.40 132.68 54512.60 88888.00 2016-07-14 22:21:06.500 196 12603.42 132.65 54512.62 88888.00 2016-07-14 22:21:06.625 196 12603.40 132.65 54512.68 88888.00 2016-07-14 22:21:06.750 196 12603.38 132.62 54512.68 88888.00 2016-07-14 22:21:06.875 196 12603.40 132.60 54512.68 88888.00 2016-07-14 22:21:07.000 196 12603.40 132.60 54512.62 88888.00 2016-07-14 22:21:07.125 196 12603.40 132.55 54512.60 88888.00 2016-07-14 22:21:07.250 196 12603.33 132.55 54512.62 88888.00 2016-07-14 22:21:07.375 196 12603.35 132.55 54512.62 88888.00 2016-07-14 22:21:07.500 196 12603.30 132.55 54512.62 88888.00 2016-07-14 22:21:07.625 196 12603.30 132.53 54512.65 88888.00 2016-07-14 22:21:07.750 196 12603.27 132.53 54512.68 88888.00 2016-07-14 22:21:07.875 196 12603.30 132.53 54512.68 88888.00 2016-07-14 22:21:08.000 196 12603.35 132.53 54512.68 88888.00 2016-07-14 22:21:08.125 196 12603.35 132.50 54512.68 88888.00 2016-07-14 22:21:08.250 196 12603.27 132.45 54512.70 88888.00 2016-07-14 22:21:08.375 196 12603.23 132.43 54512.68 88888.00 2016-07-14 22:21:08.500 196 12603.15 132.45 54512.68 88888.00 2016-07-14 22:21:08.625 196 12603.15 132.45 54512.68 88888.00 2016-07-14 22:21:08.750 196 12603.17 132.40 54512.65 88888.00 2016-07-14 22:21:08.875 196 12603.17 132.40 54512.68 88888.00 2016-07-14 22:21:09.000 196 12603.17 132.40 54512.65 88888.00 2016-07-14 22:21:09.125 196 12603.20 132.38 54512.65 88888.00 2016-07-14 22:21:09.250 196 12603.23 132.35 54512.65 88888.00 2016-07-14 22:21:09.375 196 12603.23 132.38 54512.65 88888.00 2016-07-14 22:21:09.500 196 12603.25 132.35 54512.65 88888.00 2016-07-14 22:21:09.625 196 12603.25 132.38 54512.68 88888.00 2016-07-14 22:21:09.750 196 12603.23 132.35 54512.65 88888.00 2016-07-14 22:21:09.875 196 12603.23 132.35 54512.65 88888.00 2016-07-14 22:21:10.000 196 12603.33 132.35 54512.68 88888.00 2016-07-14 22:21:10.125 196 12603.30 132.35 54512.70 88888.00 2016-07-14 22:21:10.250 196 12603.20 132.38 54512.70 88888.00 2016-07-14 22:21:10.375 196 12603.20 132.35 54512.68 88888.00 2016-07-14 22:21:10.500 196 12603.20 132.32 54512.68 88888.00 2016-07-14 22:21:10.625 196 12603.25 132.35 54512.70 88888.00 2016-07-14 22:21:10.750 196 12603.25 132.32 54512.70 88888.00 2016-07-14 22:21:10.875 196 12603.27 132.32 54512.68 88888.00 2016-07-14 22:21:11.000 196 12603.33 132.32 54512.68 88888.00 2016-07-14 22:21:11.125 196 12603.33 132.32 54512.70 88888.00 2016-07-14 22:21:11.250 196 12603.27 132.30 54512.70 88888.00 2016-07-14 22:21:11.375 196 12603.25 132.30 54512.68 88888.00 2016-07-14 22:21:11.500 196 12603.23 132.32 54512.68 88888.00 2016-07-14 22:21:11.625 196 12603.25 132.30 54512.68 88888.00 2016-07-14 22:21:11.750 196 12603.30 132.35 54512.70 88888.00 2016-07-14 22:21:11.875 196 12603.27 132.32 54512.70 88888.00 2016-07-14 22:21:12.000 196 12603.20 132.28 54512.65 88888.00 2016-07-14 22:21:12.125 196 12603.15 132.25 54512.68 88888.00 2016-07-14 22:21:12.250 196 12603.15 132.28 54512.70 88888.00 2016-07-14 22:21:12.375 196 12603.27 132.30 54512.70 88888.00 2016-07-14 22:21:12.500 196 12603.35 132.32 54512.70 88888.00 2016-07-14 22:21:12.625 196 12603.38 132.30 54512.70 88888.00 2016-07-14 22:21:12.750 196 12603.40 132.28 54512.72 88888.00 2016-07-14 22:21:12.875 196 12603.33 132.25 54512.75 88888.00 2016-07-14 22:21:13.000 196 12603.30 132.22 54512.70 88888.00 2016-07-14 22:21:13.125 196 12603.27 132.22 54512.72 88888.00 2016-07-14 22:21:13.250 196 12603.27 132.22 54512.72 88888.00 2016-07-14 22:21:13.375 196 12603.30 132.22 54512.72 88888.00 2016-07-14 22:21:13.500 196 12603.27 132.25 54512.72 88888.00 2016-07-14 22:21:13.625 196 12603.20 132.22 54512.72 88888.00 2016-07-14 22:21:13.750 196 12603.25 132.22 54512.75 88888.00 2016-07-14 22:21:13.875 196 12603.30 132.25 54512.75 88888.00 2016-07-14 22:21:14.000 196 12603.30 132.22 54512.75 88888.00 2016-07-14 22:21:14.125 196 12603.25 132.10 54512.70 88888.00 2016-07-14 22:21:14.250 196 12603.25 132.12 54512.72 88888.00 2016-07-14 22:21:14.375 196 12603.33 132.20 54512.75 88888.00 2016-07-14 22:21:14.500 196 12603.33 132.20 54512.75 88888.00 2016-07-14 22:21:14.625 196 12603.30 132.18 54512.75 88888.00 2016-07-14 22:21:14.750 196 12603.27 132.18 54512.75 88888.00 2016-07-14 22:21:14.875 196 12603.25 132.20 54512.75 88888.00 2016-07-14 22:21:15.000 196 12603.30 132.22 54512.75 88888.00 2016-07-14 22:21:15.125 196 12603.33 132.20 54512.75 88888.00 2016-07-14 22:21:15.250 196 12603.33 132.18 54512.75 88888.00 2016-07-14 22:21:15.375 196 12603.35 132.18 54512.78 88888.00 2016-07-14 22:21:15.500 196 12603.30 132.15 54512.78 88888.00 2016-07-14 22:21:15.625 196 12603.33 132.12 54512.78 88888.00 2016-07-14 22:21:15.750 196 12603.35 132.15 54512.78 88888.00 2016-07-14 22:21:15.875 196 12603.38 132.18 54512.75 88888.00 2016-07-14 22:21:16.000 196 12603.40 132.18 54512.75 88888.00 2016-07-14 22:21:16.125 196 12603.45 132.18 54512.75 88888.00 2016-07-14 22:21:16.250 196 12603.35 132.15 54512.78 88888.00 2016-07-14 22:21:16.375 196 12603.38 132.15 54512.80 88888.00 2016-07-14 22:21:16.500 196 12603.33 132.12 54512.80 88888.00 2016-07-14 22:21:16.625 196 12603.30 132.15 54512.78 88888.00 2016-07-14 22:21:16.750 196 12603.33 132.15 54512.75 88888.00 2016-07-14 22:21:16.875 196 12603.33 132.15 54512.78 88888.00 2016-07-14 22:21:17.000 196 12603.27 132.15 54512.75 88888.00 2016-07-14 22:21:17.125 196 12603.33 132.12 54512.78 88888.00 2016-07-14 22:21:17.250 196 12603.30 132.15 54512.75 88888.00 2016-07-14 22:21:17.375 196 12603.27 132.15 54512.78 88888.00 2016-07-14 22:21:17.500 196 12603.27 132.12 54512.78 88888.00 2016-07-14 22:21:17.625 196 12603.27 132.10 54512.78 88888.00 2016-07-14 22:21:17.750 196 12603.25 132.10 54512.75 88888.00 2016-07-14 22:21:17.875 196 12603.23 132.12 54512.75 88888.00 2016-07-14 22:21:18.000 196 12603.17 132.12 54512.75 88888.00 2016-07-14 22:21:18.125 196 12603.12 132.10 54512.78 88888.00 2016-07-14 22:21:18.250 196 12603.20 132.12 54512.80 88888.00 2016-07-14 22:21:18.375 196 12603.27 132.12 54512.80 88888.00 2016-07-14 22:21:18.500 196 12603.20 132.10 54512.78 88888.00 2016-07-14 22:21:18.625 196 12603.25 132.12 54512.80 88888.00 2016-07-14 22:21:18.750 196 12603.27 132.15 54512.80 88888.00 2016-07-14 22:21:18.875 196 12603.30 132.15 54512.80 88888.00 2016-07-14 22:21:19.000 196 12603.25 132.12 54512.82 88888.00 2016-07-14 22:21:19.125 196 12603.20 132.10 54512.85 88888.00 2016-07-14 22:21:19.250 196 12603.15 132.10 54512.80 88888.00 2016-07-14 22:21:19.375 196 12603.17 132.10 54512.82 88888.00 2016-07-14 22:21:19.500 196 12603.20 132.12 54512.82 88888.00 2016-07-14 22:21:19.625 196 12603.23 132.15 54512.85 88888.00 2016-07-14 22:21:19.750 196 12603.27 132.15 54512.85 88888.00 2016-07-14 22:21:19.875 196 12603.23 132.12 54512.82 88888.00 2016-07-14 22:21:20.000 196 12603.23 132.07 54512.80 88888.00 2016-07-14 22:21:20.125 196 12603.25 132.10 54512.82 88888.00 2016-07-14 22:21:20.250 196 12603.23 132.10 54512.85 88888.00 2016-07-14 22:21:20.375 196 12603.23 132.10 54512.85 88888.00 2016-07-14 22:21:20.500 196 12603.15 132.10 54512.85 88888.00 2016-07-14 22:21:20.625 196 12603.12 132.10 54512.85 88888.00 2016-07-14 22:21:20.750 196 12603.12 132.07 54512.88 88888.00 2016-07-14 22:21:20.875 196 12603.12 132.07 54512.85 88888.00 2016-07-14 22:21:21.000 196 12603.10 132.07 54512.82 88888.00 2016-07-14 22:21:21.125 196 12603.10 132.10 54512.85 88888.00 2016-07-14 22:21:21.250 196 12603.08 132.10 54512.88 88888.00 2016-07-14 22:21:21.375 196 12603.17 132.12 54512.88 88888.00 2016-07-14 22:21:21.500 196 12603.17 132.07 54512.85 88888.00 2016-07-14 22:21:21.625 196 12603.17 132.07 54512.88 88888.00 2016-07-14 22:21:21.750 196 12603.15 132.10 54512.85 88888.00 2016-07-14 22:21:21.875 196 12603.17 132.07 54512.88 88888.00 2016-07-14 22:21:22.000 196 12603.23 132.07 54512.85 88888.00 2016-07-14 22:21:22.125 196 12603.20 132.07 54512.88 88888.00 2016-07-14 22:21:22.250 196 12603.10 132.05 54512.88 88888.00 2016-07-14 22:21:22.375 196 12603.10 132.05 54512.85 88888.00 2016-07-14 22:21:22.500 196 12603.12 132.05 54512.82 88888.00 2016-07-14 22:21:22.625 196 12603.12 132.05 54512.85 88888.00 2016-07-14 22:21:22.750 196 12603.10 132.03 54512.85 88888.00 2016-07-14 22:21:22.875 196 12603.10 132.03 54512.85 88888.00 2016-07-14 22:21:23.000 196 12603.05 132.03 54512.82 88888.00 2016-07-14 22:21:23.125 196 12603.05 132.05 54512.82 88888.00 2016-07-14 22:21:23.250 196 12603.05 132.05 54512.85 88888.00 2016-07-14 22:21:23.375 196 12603.12 132.05 54512.88 88888.00 2016-07-14 22:21:23.500 196 12603.15 132.00 54512.85 88888.00 2016-07-14 22:21:23.625 196 12603.20 132.00 54512.82 88888.00 2016-07-14 22:21:23.750 196 12603.25 132.05 54512.85 88888.00 2016-07-14 22:21:23.875 196 12603.20 132.03 54512.88 88888.00 2016-07-14 22:21:24.000 196 12603.20 132.03 54512.88 88888.00 2016-07-14 22:21:24.125 196 12603.20 132.03 54512.85 88888.00 2016-07-14 22:21:24.250 196 12603.17 132.03 54512.88 88888.00 2016-07-14 22:21:24.375 196 12603.25 132.05 54512.85 88888.00 2016-07-14 22:21:24.500 196 12603.23 132.05 54512.82 88888.00 2016-07-14 22:21:24.625 196 12603.17 132.07 54512.88 88888.00 2016-07-14 22:21:24.750 196 12603.12 132.05 54512.88 88888.00 2016-07-14 22:21:24.875 196 12603.12 132.05 54512.88 88888.00 2016-07-14 22:21:25.000 196 12603.17 132.05 54512.85 88888.00 2016-07-14 22:21:25.125 196 12603.23 132.03 54512.88 88888.00 2016-07-14 22:21:25.250 196 12603.20 131.97 54512.88 88888.00 2016-07-14 22:21:25.375 196 12603.23 132.00 54512.88 88888.00 2016-07-14 22:21:25.500 196 12603.17 132.00 54512.90 88888.00 2016-07-14 22:21:25.625 196 12603.20 132.03 54512.90 88888.00 2016-07-14 22:21:25.750 196 12603.17 132.03 54512.88 88888.00 2016-07-14 22:21:25.875 196 12603.17 132.05 54512.85 88888.00 2016-07-14 22:21:26.000 196 12603.23 132.00 54512.85 88888.00 2016-07-14 22:21:26.125 196 12603.25 132.03 54512.88 88888.00 2016-07-14 22:21:26.250 196 12603.23 132.00 54512.88 88888.00 2016-07-14 22:21:26.375 196 12603.20 132.03 54512.88 88888.00 2016-07-14 22:21:26.500 196 12603.23 132.05 54512.88 88888.00 2016-07-14 22:21:26.625 196 12603.20 132.03 54512.88 88888.00 2016-07-14 22:21:26.750 196 12603.20 132.00 54512.90 88888.00 2016-07-14 22:21:26.875 196 12603.17 132.00 54512.88 88888.00 2016-07-14 22:21:27.000 196 12603.17 131.97 54512.85 88888.00 2016-07-14 22:21:27.125 196 12603.23 131.97 54512.85 88888.00 2016-07-14 22:21:27.250 196 12603.25 132.00 54512.88 88888.00 2016-07-14 22:21:27.375 196 12603.27 132.03 54512.85 88888.00 2016-07-14 22:21:27.500 196 12603.23 132.00 54512.88 88888.00 2016-07-14 22:21:27.625 196 12603.20 132.00 54512.88 88888.00 2016-07-14 22:21:27.750 196 12603.20 132.00 54512.85 88888.00 2016-07-14 22:21:27.875 196 12603.23 132.00 54512.82 88888.00 2016-07-14 22:21:28.000 196 12603.25 132.03 54512.82 88888.00 2016-07-14 22:21:28.125 196 12603.25 132.00 54512.85 88888.00 2016-07-14 22:21:28.250 196 12603.17 131.97 54512.82 88888.00 2016-07-14 22:21:28.375 196 12603.25 132.00 54512.88 88888.00 2016-07-14 22:21:28.500 196 12603.25 132.05 54512.85 88888.00 2016-07-14 22:21:28.625 196 12603.27 132.00 54512.88 88888.00 2016-07-14 22:21:28.750 196 12603.30 131.97 54512.88 88888.00 2016-07-14 22:21:28.875 196 12603.27 131.97 54512.88 88888.00 2016-07-14 22:21:29.000 196 12603.25 132.00 54512.88 88888.00 2016-07-14 22:21:29.125 196 12603.27 132.00 54512.88 88888.00 2016-07-14 22:21:29.250 196 12603.27 131.97 54512.88 88888.00 2016-07-14 22:21:29.375 196 12603.27 131.97 54512.85 88888.00 2016-07-14 22:21:29.500 196 12603.25 132.00 54512.85 88888.00 2016-07-14 22:21:29.625 196 12603.23 132.00 54512.88 88888.00 2016-07-14 22:21:29.750 196 12603.23 132.00 54512.90 88888.00 2016-07-14 22:21:29.875 196 12603.25 132.00 54512.88 88888.00 2016-07-14 22:21:30.000 196 12603.27 132.00 54512.88 88888.00 2016-07-14 22:21:30.125 196 12603.27 132.00 54512.90 88888.00 2016-07-14 22:21:30.250 196 12603.20 132.00 54512.90 88888.00 2016-07-14 22:21:30.375 196 12603.23 132.03 54512.90 88888.00 2016-07-14 22:21:30.500 196 12603.25 132.03 54512.88 88888.00 2016-07-14 22:21:30.625 196 12603.20 132.03 54512.88 88888.00 2016-07-14 22:21:30.750 196 12603.15 132.00 54512.88 88888.00 2016-07-14 22:21:30.875 196 12603.15 132.00 54512.88 88888.00 2016-07-14 22:21:31.000 196 12603.20 132.03 54512.88 88888.00 2016-07-14 22:21:31.125 196 12603.20 132.05 54512.88 88888.00 2016-07-14 22:21:31.250 196 12603.17 132.03 54512.88 88888.00 2016-07-14 22:21:31.375 196 12603.23 132.05 54512.88 88888.00 2016-07-14 22:21:31.500 196 12603.23 132.03 54512.90 88888.00 2016-07-14 22:21:31.625 196 12603.23 132.03 54512.85 88888.00 2016-07-14 22:21:31.750 196 12603.23 132.00 54512.85 88888.00 2016-07-14 22:21:31.875 196 12603.30 132.03 54512.88 88888.00 2016-07-14 22:21:32.000 196 12603.33 132.10 54512.90 88888.00 2016-07-14 22:21:32.125 196 12603.33 132.10 54512.90 88888.00 2016-07-14 22:21:32.250 196 12603.25 132.07 54512.90 88888.00 2016-07-14 22:21:32.375 196 12603.23 132.10 54512.88 88888.00 2016-07-14 22:21:32.500 196 12603.20 132.10 54512.88 88888.00 2016-07-14 22:21:32.625 196 12603.20 132.07 54512.90 88888.00 2016-07-14 22:21:32.750 196 12603.17 132.15 54512.90 88888.00 2016-07-14 22:21:32.875 196 12603.23 132.15 54512.93 88888.00 2016-07-14 22:21:33.000 196 12603.27 132.15 54512.90 88888.00 2016-07-14 22:21:33.125 196 12603.25 132.12 54512.90 88888.00 2016-07-14 22:21:33.250 196 12603.17 132.18 54512.93 88888.00 2016-07-14 22:21:33.375 196 12603.23 132.20 54512.93 88888.00 2016-07-14 22:21:33.500 196 12603.33 132.22 54512.93 88888.00 2016-07-14 22:21:33.625 196 12603.33 132.20 54512.90 88888.00 2016-07-14 22:21:33.750 196 12603.27 132.20 54512.88 88888.00 2016-07-14 22:21:33.875 196 12603.27 132.15 54512.90 88888.00 2016-07-14 22:21:34.000 196 12603.30 132.15 54512.88 88888.00 2016-07-14 22:21:34.125 196 12603.35 132.20 54512.88 88888.00 2016-07-14 22:21:34.250 196 12603.30 132.20 54512.85 88888.00 2016-07-14 22:21:34.375 196 12603.35 132.18 54512.88 88888.00 2016-07-14 22:21:34.500 196 12603.33 132.20 54512.88 88888.00 2016-07-14 22:21:34.625 196 12603.30 132.20 54512.88 88888.00 2016-07-14 22:21:34.750 196 12603.30 132.18 54512.88 88888.00 2016-07-14 22:21:34.875 196 12603.35 132.22 54512.85 88888.00 2016-07-14 22:21:35.000 196 12603.38 132.20 54512.85 88888.00 2016-07-14 22:21:35.125 196 12603.30 132.22 54512.85 88888.00 2016-07-14 22:21:35.250 196 12603.25 132.20 54512.85 88888.00 2016-07-14 22:21:35.375 196 12603.30 132.22 54512.85 88888.00 2016-07-14 22:21:35.500 196 12603.30 132.30 54512.85 88888.00 2016-07-14 22:21:35.625 196 12603.30 132.30 54512.88 88888.00 2016-07-14 22:21:35.750 196 12603.30 132.30 54512.88 88888.00 2016-07-14 22:21:35.875 196 12603.30 132.25 54512.88 88888.00 2016-07-14 22:21:36.000 196 12603.23 132.28 54512.88 88888.00 2016-07-14 22:21:36.125 196 12603.23 132.28 54512.88 88888.00 2016-07-14 22:21:36.250 196 12603.25 132.28 54512.88 88888.00 2016-07-14 22:21:36.375 196 12603.30 132.28 54512.88 88888.00 2016-07-14 22:21:36.500 196 12603.35 132.28 54512.88 88888.00 2016-07-14 22:21:36.625 196 12603.30 132.32 54512.85 88888.00 2016-07-14 22:21:36.750 196 12603.25 132.32 54512.90 88888.00 2016-07-14 22:21:36.875 196 12603.23 132.32 54512.90 88888.00 2016-07-14 22:21:37.000 196 12603.23 132.35 54512.90 88888.00 2016-07-14 22:21:37.125 196 12603.20 132.38 54512.90 88888.00 2016-07-14 22:21:37.250 196 12603.15 132.35 54512.90 88888.00 2016-07-14 22:21:37.375 196 12603.15 132.38 54512.93 88888.00 2016-07-14 22:21:37.500 196 12603.17 132.35 54512.93 88888.00 2016-07-14 22:21:37.625 196 12603.17 132.38 54512.90 88888.00 2016-07-14 22:21:37.750 196 12603.10 132.38 54512.93 88888.00 2016-07-14 22:21:37.875 196 12603.15 132.40 54512.95 88888.00 2016-07-14 22:21:38.000 196 12603.23 132.43 54512.90 88888.00 2016-07-14 22:21:38.125 196 12603.23 132.43 54512.93 88888.00 2016-07-14 22:21:38.250 196 12603.20 132.43 54512.95 88888.00 2016-07-14 22:21:38.375 196 12603.17 132.45 54512.95 88888.00 2016-07-14 22:21:38.500 196 12603.08 132.45 54512.95 88888.00 2016-07-14 22:21:38.625 196 12603.08 132.43 54512.93 88888.00 2016-07-14 22:21:38.750 196 12603.12 132.45 54512.95 88888.00 2016-07-14 22:21:38.875 196 12603.12 132.47 54512.95 88888.00 2016-07-14 22:21:39.000 196 12603.10 132.50 54512.97 88888.00 2016-07-14 22:21:39.125 196 12603.08 132.50 54512.97 88888.00 2016-07-14 22:21:39.250 196 12603.10 132.50 54512.95 88888.00 2016-07-14 22:21:39.375 196 12603.17 132.50 54512.97 88888.00 2016-07-14 22:21:39.500 196 12603.12 132.50 54512.97 88888.00 2016-07-14 22:21:39.625 196 12603.10 132.53 54512.95 88888.00 2016-07-14 22:21:39.750 196 12603.10 132.55 54512.93 88888.00 2016-07-14 22:21:39.875 196 12603.10 132.55 54512.95 88888.00 2016-07-14 22:21:40.000 196 12603.08 132.55 54512.93 88888.00 2016-07-14 22:21:40.125 196 12603.02 132.57 54512.93 88888.00 2016-07-14 22:21:40.250 196 12603.02 132.57 54512.93 88888.00 2016-07-14 22:21:40.375 196 12603.08 132.60 54512.93 88888.00 2016-07-14 22:21:40.500 196 12603.02 132.60 54512.93 88888.00 2016-07-14 22:21:40.625 196 12603.00 132.60 54512.93 88888.00 2016-07-14 22:21:40.750 196 12603.00 132.62 54512.93 88888.00 2016-07-14 22:21:40.875 196 12603.02 132.60 54512.90 88888.00 2016-07-14 22:21:41.000 196 12603.00 132.60 54512.88 88888.00 2016-07-14 22:21:41.125 196 12602.95 132.60 54512.93 88888.00 2016-07-14 22:21:41.250 196 12602.92 132.60 54512.93 88888.00 2016-07-14 22:21:41.375 196 12603.02 132.62 54512.93 88888.00 2016-07-14 22:21:41.500 196 12603.02 132.65 54512.93 88888.00 2016-07-14 22:21:41.625 196 12602.95 132.65 54512.93 88888.00 2016-07-14 22:21:41.750 196 12602.92 132.68 54512.95 88888.00 2016-07-14 22:21:41.875 196 12602.98 132.70 54512.95 88888.00 2016-07-14 22:21:42.000 196 12603.05 132.72 54512.95 88888.00 2016-07-14 22:21:42.125 196 12603.05 132.72 54512.95 88888.00 2016-07-14 22:21:42.250 196 12603.00 132.72 54512.93 88888.00 2016-07-14 22:21:42.375 196 12603.00 132.72 54512.93 88888.00 2016-07-14 22:21:42.500 196 12602.98 132.78 54512.90 88888.00 2016-07-14 22:21:42.625 196 12602.92 132.80 54512.93 88888.00 2016-07-14 22:21:42.750 196 12602.92 132.80 54512.93 88888.00 2016-07-14 22:21:42.875 196 12602.98 132.80 54512.95 88888.00 2016-07-14 22:21:43.000 196 12602.98 132.80 54512.95 88888.00 2016-07-14 22:21:43.125 196 12602.95 132.85 54512.95 88888.00 2016-07-14 22:21:43.250 196 12603.00 132.85 54512.97 88888.00 2016-07-14 22:21:43.375 196 12603.02 132.85 54512.97 88888.00 2016-07-14 22:21:43.500 196 12603.00 132.88 54512.97 88888.00 2016-07-14 22:21:43.625 196 12602.95 132.93 54512.97 88888.00 2016-07-14 22:21:43.750 196 12602.95 132.90 54512.97 88888.00 2016-07-14 22:21:43.875 196 12603.00 132.90 54513.00 88888.00 2016-07-14 22:21:44.000 196 12602.95 132.93 54512.95 88888.00 2016-07-14 22:21:44.125 196 12602.88 132.95 54512.97 88888.00 2016-07-14 22:21:44.250 196 12602.90 132.95 54513.00 88888.00 2016-07-14 22:21:44.375 196 12603.05 132.95 54512.97 88888.00 2016-07-14 22:21:44.500 196 12603.02 132.97 54512.97 88888.00 2016-07-14 22:21:44.625 196 12602.95 133.00 54512.95 88888.00 2016-07-14 22:21:44.750 196 12602.95 133.00 54512.97 88888.00 2016-07-14 22:21:44.875 196 12602.92 133.03 54512.97 88888.00 2016-07-14 22:21:45.000 196 12602.92 133.03 54512.97 88888.00 2016-07-14 22:21:45.125 196 12602.90 133.03 54512.93 88888.00 2016-07-14 22:21:45.250 196 12602.85 133.05 54512.97 88888.00 2016-07-14 22:21:45.375 196 12602.98 133.07 54513.00 88888.00 2016-07-14 22:21:45.500 196 12603.00 133.07 54513.00 88888.00 2016-07-14 22:21:45.625 196 12603.02 133.10 54513.00 88888.00 2016-07-14 22:21:45.750 196 12603.02 133.07 54512.97 88888.00 2016-07-14 22:21:45.875 196 12602.98 133.10 54513.00 88888.00 2016-07-14 22:21:46.000 196 12602.95 133.12 54513.00 88888.00 2016-07-14 22:21:46.125 196 12602.90 133.15 54512.97 88888.00 2016-07-14 22:21:46.250 196 12602.90 133.10 54513.00 88888.00 2016-07-14 22:21:46.375 196 12602.90 133.15 54513.03 88888.00 2016-07-14 22:21:46.500 196 12602.98 133.22 54513.07 88888.00 2016-07-14 22:21:46.625 196 12602.95 133.20 54513.03 88888.00 2016-07-14 22:21:46.750 196 12602.88 133.18 54513.03 88888.00 2016-07-14 22:21:46.875 196 12602.88 133.15 54512.97 88888.00 2016-07-14 22:21:47.000 196 12602.88 133.12 54512.95 88888.00 2016-07-14 22:21:47.125 196 12602.90 133.18 54512.95 88888.00 2016-07-14 22:21:47.250 196 12602.90 133.20 54512.97 88888.00 2016-07-14 22:21:47.375 196 12602.83 133.22 54513.00 88888.00 2016-07-14 22:21:47.500 196 12602.88 133.25 54513.00 88888.00 2016-07-14 22:21:47.625 196 12602.88 133.25 54513.00 88888.00 2016-07-14 22:21:47.750 196 12602.85 133.25 54513.00 88888.00 2016-07-14 22:21:47.875 196 12602.83 133.28 54513.00 88888.00 2016-07-14 22:21:48.000 196 12602.83 133.30 54513.00 88888.00 2016-07-14 22:21:48.125 196 12602.83 133.32 54513.03 88888.00 2016-07-14 22:21:48.250 196 12602.80 133.30 54513.05 88888.00 2016-07-14 22:21:48.375 196 12602.83 133.35 54513.05 88888.00 2016-07-14 22:21:48.500 196 12602.80 133.38 54513.03 88888.00 2016-07-14 22:21:48.625 196 12602.85 133.38 54513.03 88888.00 2016-07-14 22:21:48.750 196 12602.90 133.40 54513.03 88888.00 2016-07-14 22:21:48.875 196 12602.85 133.43 54513.03 88888.00 2016-07-14 22:21:49.000 196 12602.83 133.45 54513.03 88888.00 2016-07-14 22:21:49.125 196 12602.88 133.43 54513.03 88888.00 2016-07-14 22:21:49.250 196 12602.85 133.40 54513.07 88888.00 2016-07-14 22:21:49.375 196 12602.90 133.45 54513.07 88888.00 2016-07-14 22:21:49.500 196 12602.90 133.45 54513.05 88888.00 2016-07-14 22:21:49.625 196 12602.88 133.47 54513.05 88888.00 2016-07-14 22:21:49.750 196 12602.83 133.50 54513.03 88888.00 2016-07-14 22:21:49.875 196 12602.85 133.47 54513.05 88888.00 2016-07-14 22:21:50.000 196 12602.85 133.47 54513.03 88888.00 2016-07-14 22:21:50.125 196 12602.88 133.47 54513.03 88888.00 2016-07-14 22:21:50.250 196 12602.80 133.45 54513.05 88888.00 2016-07-14 22:21:50.375 196 12602.92 133.47 54513.03 88888.00 2016-07-14 22:21:50.500 196 12602.90 133.50 54513.03 88888.00 2016-07-14 22:21:50.625 196 12602.90 133.53 54513.00 88888.00 2016-07-14 22:21:50.750 196 12602.88 133.55 54513.03 88888.00 2016-07-14 22:21:50.875 196 12602.83 133.55 54513.03 88888.00 2016-07-14 22:21:51.000 196 12602.77 133.53 54513.03 88888.00 2016-07-14 22:21:51.125 196 12602.80 133.55 54513.05 88888.00 2016-07-14 22:21:51.250 196 12602.88 133.57 54513.03 88888.00 2016-07-14 22:21:51.375 196 12602.92 133.60 54513.03 88888.00 2016-07-14 22:21:51.500 196 12602.80 133.57 54513.00 88888.00 2016-07-14 22:21:51.625 196 12602.80 133.60 54513.00 88888.00 2016-07-14 22:21:51.750 196 12602.85 133.60 54513.03 88888.00 2016-07-14 22:21:51.875 196 12602.90 133.62 54513.05 88888.00 2016-07-14 22:21:52.000 196 12602.88 133.62 54513.03 88888.00 2016-07-14 22:21:52.125 196 12602.92 133.65 54513.03 88888.00 2016-07-14 22:21:52.250 196 12602.90 133.65 54513.05 88888.00 2016-07-14 22:21:52.375 196 12602.92 133.70 54513.07 88888.00 2016-07-14 22:21:52.500 196 12602.90 133.72 54513.07 88888.00 2016-07-14 22:21:52.625 196 12602.90 133.70 54513.05 88888.00 2016-07-14 22:21:52.750 196 12602.88 133.68 54513.03 88888.00 2016-07-14 22:21:52.875 196 12602.85 133.70 54513.03 88888.00 2016-07-14 22:21:53.000 196 12602.83 133.70 54513.03 88888.00 2016-07-14 22:21:53.125 196 12602.80 133.75 54512.97 88888.00 2016-07-14 22:21:53.250 196 12602.80 133.70 54513.00 88888.00 2016-07-14 22:21:53.375 196 12602.85 133.70 54513.03 88888.00 2016-07-14 22:21:53.500 196 12602.90 133.75 54513.05 88888.00 2016-07-14 22:21:53.625 196 12602.85 133.72 54513.03 88888.00 2016-07-14 22:21:53.750 196 12602.83 133.72 54513.03 88888.00 2016-07-14 22:21:53.875 196 12602.85 133.72 54513.03 88888.00 2016-07-14 22:21:54.000 196 12602.85 133.75 54513.03 88888.00 2016-07-14 22:21:54.125 196 12602.83 133.75 54513.05 88888.00 2016-07-14 22:21:54.250 196 12602.77 133.75 54513.05 88888.00 2016-07-14 22:21:54.375 196 12602.80 133.78 54513.05 88888.00 2016-07-14 22:21:54.500 196 12602.77 133.78 54513.05 88888.00 2016-07-14 22:21:54.625 196 12602.80 133.80 54513.05 88888.00 2016-07-14 22:21:54.750 196 12602.80 133.82 54513.07 88888.00 2016-07-14 22:21:54.875 196 12602.83 133.82 54513.07 88888.00 2016-07-14 22:21:55.000 196 12602.73 133.82 54513.07 88888.00 2016-07-14 22:21:55.125 196 12602.70 133.80 54513.07 88888.00 2016-07-14 22:21:55.250 196 12602.67 133.88 54513.07 88888.00 2016-07-14 22:21:55.375 196 12602.75 133.93 54513.05 88888.00 2016-07-14 22:21:55.500 196 12602.75 133.93 54513.10 88888.00 2016-07-14 22:21:55.625 196 12602.73 133.88 54513.10 88888.00 2016-07-14 22:21:55.750 196 12602.70 133.90 54513.07 88888.00 2016-07-14 22:21:55.875 196 12602.75 133.95 54513.07 88888.00 2016-07-14 22:21:56.000 196 12602.75 133.95 54513.07 88888.00 2016-07-14 22:21:56.125 196 12602.70 133.95 54513.10 88888.00 2016-07-14 22:21:56.250 196 12602.70 133.95 54513.10 88888.00 2016-07-14 22:21:56.375 196 12602.77 133.95 54513.07 88888.00 2016-07-14 22:21:56.500 196 12602.77 133.97 54513.07 88888.00 2016-07-14 22:21:56.625 196 12602.73 134.00 54513.05 88888.00 2016-07-14 22:21:56.750 196 12602.73 134.00 54513.07 88888.00 2016-07-14 22:21:56.875 196 12602.73 134.00 54513.05 88888.00 2016-07-14 22:21:57.000 196 12602.70 134.03 54513.05 88888.00 2016-07-14 22:21:57.125 196 12602.75 134.05 54513.10 88888.00 2016-07-14 22:21:57.250 196 12602.75 134.05 54513.07 88888.00 2016-07-14 22:21:57.375 196 12602.67 134.05 54513.07 88888.00 2016-07-14 22:21:57.500 196 12602.62 134.05 54513.07 88888.00 2016-07-14 22:21:57.625 196 12602.65 134.07 54513.07 88888.00 2016-07-14 22:21:57.750 196 12602.73 134.07 54513.10 88888.00 2016-07-14 22:21:57.875 196 12602.77 134.10 54513.10 88888.00 2016-07-14 22:21:58.000 196 12602.77 134.10 54513.12 88888.00 2016-07-14 22:21:58.125 196 12602.75 134.12 54513.12 88888.00 2016-07-14 22:21:58.250 196 12602.70 134.07 54513.12 88888.00 2016-07-14 22:21:58.375 196 12602.70 134.10 54513.10 88888.00 2016-07-14 22:21:58.500 196 12602.65 134.07 54513.07 88888.00 2016-07-14 22:21:58.625 196 12602.67 134.10 54513.05 88888.00 2016-07-14 22:21:58.750 196 12602.70 134.10 54513.05 88888.00 2016-07-14 22:21:58.875 196 12602.67 134.12 54513.05 88888.00 2016-07-14 22:21:59.000 196 12602.65 134.12 54513.05 88888.00 2016-07-14 22:21:59.125 196 12602.67 134.15 54513.03 88888.00 2016-07-14 22:21:59.250 196 12602.70 134.18 54513.00 88888.00 2016-07-14 22:21:59.375 196 12602.73 134.20 54513.03 88888.00 2016-07-14 22:21:59.500 196 12602.67 134.22 54513.03 88888.00 2016-07-14 22:21:59.625 196 12602.65 134.20 54513.00 88888.00 2016-07-14 22:21:59.750 196 12602.67 134.22 54513.05 88888.00 2016-07-14 22:21:59.875 196 12602.67 134.20 54513.00 88888.00 2016-07-14 22:22:00.000 196 12602.62 134.22 54513.00 88888.00 2016-07-14 22:22:00.125 196 12602.60 134.25 54513.03 88888.00 2016-07-14 22:22:00.250 196 12602.65 134.28 54513.07 88888.00 2016-07-14 22:22:00.375 196 12602.73 134.30 54513.07 88888.00 2016-07-14 22:22:00.500 196 12602.67 134.30 54513.05 88888.00 2016-07-14 22:22:00.625 196 12602.70 134.30 54513.05 88888.00 2016-07-14 22:22:00.750 196 12602.73 134.30 54513.07 88888.00 2016-07-14 22:22:00.875 196 12602.73 134.32 54513.07 88888.00 2016-07-14 22:22:01.000 196 12602.73 134.35 54513.05 88888.00 2016-07-14 22:22:01.125 196 12602.75 134.38 54513.07 88888.00 2016-07-14 22:22:01.250 196 12602.67 134.38 54513.07 88888.00 2016-07-14 22:22:01.375 196 12602.77 134.40 54513.07 88888.00 2016-07-14 22:22:01.500 196 12602.83 134.38 54513.07 88888.00 2016-07-14 22:22:01.625 196 12602.85 134.38 54513.05 88888.00 2016-07-14 22:22:01.750 196 12602.83 134.40 54513.07 88888.00 2016-07-14 22:22:01.875 196 12602.77 134.43 54513.07 88888.00 2016-07-14 22:22:02.000 196 12602.70 134.43 54513.05 88888.00 2016-07-14 22:22:02.125 196 12602.75 134.43 54513.05 88888.00 2016-07-14 22:22:02.250 196 12602.73 134.43 54513.10 88888.00 2016-07-14 22:22:02.375 196 12602.80 134.43 54513.07 88888.00 2016-07-14 22:22:02.500 196 12602.77 134.43 54513.07 88888.00 2016-07-14 22:22:02.625 196 12602.77 134.45 54513.07 88888.00 2016-07-14 22:22:02.750 196 12602.80 134.45 54513.07 88888.00 2016-07-14 22:22:02.875 196 12602.83 134.45 54513.07 88888.00 2016-07-14 22:22:03.000 196 12602.88 134.45 54513.03 88888.00 2016-07-14 22:22:03.125 196 12602.88 134.47 54513.07 88888.00 2016-07-14 22:22:03.250 196 12602.88 134.50 54513.07 88888.00 2016-07-14 22:22:03.375 196 12602.88 134.50 54513.07 88888.00 2016-07-14 22:22:03.500 196 12602.80 134.47 54513.10 88888.00 2016-07-14 22:22:03.625 196 12602.80 134.50 54513.12 88888.00 2016-07-14 22:22:03.750 196 12602.77 134.50 54513.10 88888.00 2016-07-14 22:22:03.875 196 12602.80 134.47 54513.07 88888.00 2016-07-14 22:22:04.000 196 12602.80 134.50 54513.07 88888.00 2016-07-14 22:22:04.125 196 12602.83 134.55 54513.10 88888.00 2016-07-14 22:22:04.250 196 12602.83 134.55 54513.07 88888.00 2016-07-14 22:22:04.375 196 12602.80 134.53 54513.10 88888.00 2016-07-14 22:22:04.500 196 12602.73 134.55 54513.07 88888.00 2016-07-14 22:22:04.625 196 12602.77 134.70 54513.20 88888.00 2016-07-14 22:22:04.750 196 12602.98 134.82 54513.28 88888.00 2016-07-14 22:22:04.875 196 12602.92 134.72 54513.18 88888.00 2016-07-14 22:22:05.000 196 12602.77 134.60 54513.05 88888.00 2016-07-14 22:22:05.125 196 12602.73 134.57 54513.07 88888.00 2016-07-14 22:22:05.250 196 12602.67 134.62 54513.10 88888.00 2016-07-14 22:22:05.375 196 12602.75 134.62 54513.07 88888.00 2016-07-14 22:22:05.500 196 12602.77 134.60 54513.10 88888.00 2016-07-14 22:22:05.625 196 12602.77 134.62 54513.10 88888.00 2016-07-14 22:22:05.750 196 12602.77 134.65 54513.10 88888.00 2016-07-14 22:22:05.875 196 12602.75 134.70 54513.12 88888.00 2016-07-14 22:22:06.000 196 12602.67 134.68 54513.10 88888.00 2016-07-14 22:22:06.125 196 12602.70 134.68 54513.10 88888.00 2016-07-14 22:22:06.250 196 12602.70 134.70 54513.10 88888.00 2016-07-14 22:22:06.375 196 12602.73 134.72 54513.10 88888.00 2016-07-14 22:22:06.500 196 12602.67 134.78 54513.10 88888.00 2016-07-14 22:22:06.625 196 12602.70 134.78 54513.12 88888.00 2016-07-14 22:22:06.750 196 12602.73 134.78 54513.15 88888.00 2016-07-14 22:22:06.875 196 12602.73 134.78 54513.15 88888.00 2016-07-14 22:22:07.000 196 12602.70 134.80 54513.12 88888.00 2016-07-14 22:22:07.125 196 12602.70 134.80 54513.12 88888.00 2016-07-14 22:22:07.250 196 12602.73 134.80 54513.10 88888.00 2016-07-14 22:22:07.375 196 12602.80 134.82 54513.15 88888.00 2016-07-14 22:22:07.500 196 12602.75 134.85 54513.12 88888.00 2016-07-14 22:22:07.625 196 12602.70 134.82 54513.12 88888.00 2016-07-14 22:22:07.750 196 12602.75 134.80 54513.12 88888.00 2016-07-14 22:22:07.875 196 12602.80 134.82 54513.15 88888.00 2016-07-14 22:22:08.000 196 12602.83 134.85 54513.12 88888.00 2016-07-14 22:22:08.125 196 12602.83 134.90 54513.12 88888.00 2016-07-14 22:22:08.250 196 12602.75 134.88 54513.12 88888.00 2016-07-14 22:22:08.375 196 12602.80 134.88 54513.12 88888.00 2016-07-14 22:22:08.500 196 12602.77 134.90 54513.12 88888.00 2016-07-14 22:22:08.625 196 12602.83 134.90 54513.15 88888.00 2016-07-14 22:22:08.750 196 12602.88 134.90 54513.12 88888.00 2016-07-14 22:22:08.875 196 12602.92 134.93 54513.15 88888.00 2016-07-14 22:22:09.000 196 12602.90 134.95 54513.12 88888.00 2016-07-14 22:22:09.125 196 12602.80 134.95 54513.12 88888.00 2016-07-14 22:22:09.250 196 12602.77 134.95 54513.15 88888.00 2016-07-14 22:22:09.375 196 12602.80 135.00 54513.12 88888.00 2016-07-14 22:22:09.500 196 12602.80 135.00 54513.15 88888.00 2016-07-14 22:22:09.625 196 12602.83 135.03 54513.20 88888.00 2016-07-14 22:22:09.750 196 12602.85 135.03 54513.18 88888.00 2016-07-14 22:22:09.875 196 12602.80 135.00 54513.12 88888.00 2016-07-14 22:22:10.000 196 12602.83 134.97 54513.10 88888.00 2016-07-14 22:22:10.125 196 12602.83 134.97 54513.10 88888.00 2016-07-14 22:22:10.250 196 12602.75 135.00 54513.12 88888.00 2016-07-14 22:22:10.375 196 12602.75 135.05 54513.12 88888.00 2016-07-14 22:22:10.500 196 12602.73 135.05 54513.12 88888.00 2016-07-14 22:22:10.625 196 12602.77 135.07 54513.10 88888.00 2016-07-14 22:22:10.750 196 12602.77 135.07 54513.12 88888.00 2016-07-14 22:22:10.875 196 12602.75 135.07 54513.12 88888.00 2016-07-14 22:22:11.000 196 12602.83 135.10 54513.10 88888.00 2016-07-14 22:22:11.125 196 12602.80 135.12 54513.12 88888.00 2016-07-14 22:22:11.250 196 12602.77 135.10 54513.12 88888.00 2016-07-14 22:22:11.375 196 12602.83 135.10 54513.15 88888.00 2016-07-14 22:22:11.500 196 12602.92 135.12 54513.15 88888.00 2016-07-14 22:22:11.625 196 12602.90 135.10 54513.15 88888.00 2016-07-14 22:22:11.750 196 12602.77 135.12 54513.15 88888.00 2016-07-14 22:22:11.875 196 12602.73 135.12 54513.15 88888.00 2016-07-14 22:22:12.000 196 12602.77 135.10 54513.12 88888.00 2016-07-14 22:22:12.125 196 12602.80 135.12 54513.15 88888.00 2016-07-14 22:22:12.250 196 12602.73 135.15 54513.15 88888.00 2016-07-14 22:22:12.375 196 12602.75 135.18 54513.12 88888.00 2016-07-14 22:22:12.500 196 12602.75 135.18 54513.12 88888.00 2016-07-14 22:22:12.625 196 12602.80 135.18 54513.15 88888.00 2016-07-14 22:22:12.750 196 12602.80 135.22 54513.15 88888.00 2016-07-14 22:22:12.875 196 12602.80 135.25 54513.15 88888.00 2016-07-14 22:22:13.000 196 12602.80 135.20 54513.12 88888.00 2016-07-14 22:22:13.125 196 12602.83 135.20 54513.18 88888.00 2016-07-14 22:22:13.250 196 12602.88 135.20 54513.18 88888.00 2016-07-14 22:22:13.375 196 12602.83 135.25 54513.18 88888.00 2016-07-14 22:22:13.500 196 12602.80 135.25 54513.15 88888.00 2016-07-14 22:22:13.625 196 12602.85 135.28 54513.18 88888.00 2016-07-14 22:22:13.750 196 12602.83 135.28 54513.20 88888.00 2016-07-14 22:22:13.875 196 12602.80 135.28 54513.20 88888.00 2016-07-14 22:22:14.000 196 12602.85 135.28 54513.20 88888.00 2016-07-14 22:22:14.125 196 12602.85 135.30 54513.22 88888.00 2016-07-14 22:22:14.250 196 12602.85 135.28 54513.22 88888.00 2016-07-14 22:22:14.375 196 12602.85 135.30 54513.22 88888.00 2016-07-14 22:22:14.500 196 12602.83 135.28 54513.20 88888.00 2016-07-14 22:22:14.625 196 12602.80 135.30 54513.20 88888.00 2016-07-14 22:22:14.750 196 12602.80 135.32 54513.20 88888.00 2016-07-14 22:22:14.875 196 12602.80 135.30 54513.22 88888.00 2016-07-14 22:22:15.000 196 12602.83 135.32 54513.20 88888.00 2016-07-14 22:22:15.125 196 12602.85 135.35 54513.22 88888.00 2016-07-14 22:22:15.250 196 12602.80 135.32 54513.20 88888.00 2016-07-14 22:22:15.375 196 12602.77 135.32 54513.20 88888.00 2016-07-14 22:22:15.500 196 12602.73 135.35 54513.20 88888.00 2016-07-14 22:22:15.625 196 12602.75 135.38 54513.20 88888.00 2016-07-14 22:22:15.750 196 12602.83 135.40 54513.20 88888.00 2016-07-14 22:22:15.875 196 12602.88 135.40 54513.20 88888.00 2016-07-14 22:22:16.000 196 12602.80 135.40 54513.22 88888.00 2016-07-14 22:22:16.125 196 12602.80 135.40 54513.20 88888.00 2016-07-14 22:22:16.250 196 12602.85 135.38 54513.22 88888.00 2016-07-14 22:22:16.375 196 12602.92 135.40 54513.20 88888.00 2016-07-14 22:22:16.500 196 12602.85 135.43 54513.20 88888.00 2016-07-14 22:22:16.625 196 12602.80 135.43 54513.18 88888.00 2016-07-14 22:22:16.750 196 12602.83 135.45 54513.18 88888.00 2016-07-14 22:22:16.875 196 12602.85 135.43 54513.12 88888.00 2016-07-14 22:22:17.000 196 12602.88 135.47 54513.12 88888.00 2016-07-14 22:22:17.125 196 12602.88 135.47 54513.12 88888.00 2016-07-14 22:22:17.250 196 12602.83 135.45 54513.15 88888.00 2016-07-14 22:22:17.375 196 12602.83 135.45 54513.15 88888.00 2016-07-14 22:22:17.500 196 12602.80 135.45 54513.15 88888.00 2016-07-14 22:22:17.625 196 12602.77 135.45 54513.18 88888.00 2016-07-14 22:22:17.750 196 12602.83 135.47 54513.18 88888.00 2016-07-14 22:22:17.875 196 12602.85 135.45 54513.15 88888.00 2016-07-14 22:22:18.000 196 12602.80 135.47 54513.12 88888.00 2016-07-14 22:22:18.125 196 12602.83 135.50 54513.15 88888.00 2016-07-14 22:22:18.250 196 12602.83 135.47 54513.18 88888.00 2016-07-14 22:22:18.375 196 12602.85 135.50 54513.15 88888.00 2016-07-14 22:22:18.500 196 12602.80 135.53 54513.15 88888.00 2016-07-14 22:22:18.625 196 12602.85 135.53 54513.15 88888.00 2016-07-14 22:22:18.750 196 12602.88 135.53 54513.18 88888.00 2016-07-14 22:22:18.875 196 12602.88 135.55 54513.20 88888.00 2016-07-14 22:22:19.000 196 12602.88 135.55 54513.20 88888.00 2016-07-14 22:22:19.125 196 12602.85 135.55 54513.20 88888.00 2016-07-14 22:22:19.250 196 12602.83 135.55 54513.25 88888.00 2016-07-14 22:22:19.375 196 12602.83 135.57 54513.22 88888.00 2016-07-14 22:22:19.500 196 12602.85 135.57 54513.22 88888.00 2016-07-14 22:22:19.625 196 12602.85 135.60 54513.22 88888.00 2016-07-14 22:22:19.750 196 12602.83 135.57 54513.22 88888.00 2016-07-14 22:22:19.875 196 12602.80 135.57 54513.20 88888.00 2016-07-14 22:22:20.000 196 12602.80 135.60 54513.18 88888.00 2016-07-14 22:22:20.125 196 12602.75 135.60 54513.22 88888.00 2016-07-14 22:22:20.250 196 12602.70 135.60 54513.25 88888.00 2016-07-14 22:22:20.375 196 12602.75 135.62 54513.22 88888.00 2016-07-14 22:22:20.500 196 12602.77 135.62 54513.25 88888.00 2016-07-14 22:22:20.625 196 12602.80 135.60 54513.25 88888.00 2016-07-14 22:22:20.750 196 12602.83 135.60 54513.22 88888.00 2016-07-14 22:22:20.875 196 12602.77 135.62 54513.22 88888.00 2016-07-14 22:22:21.000 196 12602.73 135.62 54513.22 88888.00 2016-07-14 22:22:21.125 196 12602.70 135.65 54513.25 88888.00 2016-07-14 22:22:21.250 196 12602.70 135.62 54513.25 88888.00 2016-07-14 22:22:21.375 196 12602.80 135.65 54513.22 88888.00 2016-07-14 22:22:21.500 196 12602.77 135.68 54513.25 88888.00 2016-07-14 22:22:21.625 196 12602.75 135.68 54513.25 88888.00 2016-07-14 22:22:21.750 196 12602.77 135.70 54513.25 88888.00 2016-07-14 22:22:21.875 196 12602.77 135.70 54513.25 88888.00 2016-07-14 22:22:22.000 196 12602.73 135.70 54513.25 88888.00 2016-07-14 22:22:22.125 196 12602.77 135.72 54513.28 88888.00 2016-07-14 22:22:22.250 196 12602.77 135.72 54513.28 88888.00 2016-07-14 22:22:22.375 196 12602.80 135.72 54513.28 88888.00 2016-07-14 22:22:22.500 196 12602.73 135.75 54513.28 88888.00 2016-07-14 22:22:22.625 196 12602.67 135.72 54513.28 88888.00 2016-07-14 22:22:22.750 196 12602.65 135.68 54513.22 88888.00 2016-07-14 22:22:22.875 196 12602.62 135.70 54513.20 88888.00 2016-07-14 22:22:23.000 196 12602.73 135.70 54513.22 88888.00 2016-07-14 22:22:23.125 196 12602.75 135.75 54513.25 88888.00 2016-07-14 22:22:23.250 196 12602.70 135.72 54513.25 88888.00 2016-07-14 22:22:23.375 196 12602.65 135.75 54513.25 88888.00 2016-07-14 22:22:23.500 196 12602.62 135.78 54513.22 88888.00 2016-07-14 22:22:23.625 196 12602.65 135.78 54513.20 88888.00 2016-07-14 22:22:23.750 196 12602.62 135.80 54513.18 88888.00 2016-07-14 22:22:23.875 196 12602.70 135.80 54513.22 88888.00 2016-07-14 22:22:24.000 196 12602.67 135.80 54513.22 88888.00 2016-07-14 22:22:24.125 196 12602.62 135.78 54513.22 88888.00 2016-07-14 22:22:24.250 196 12602.60 135.72 54513.22 88888.00 2016-07-14 22:22:24.375 196 12602.62 135.78 54513.22 88888.00 2016-07-14 22:22:24.500 196 12602.60 135.80 54513.25 88888.00 2016-07-14 22:22:24.625 196 12602.60 135.82 54513.25 88888.00 2016-07-14 22:22:24.750 196 12602.55 135.85 54513.25 88888.00 2016-07-14 22:22:24.875 196 12602.55 135.82 54513.25 88888.00 2016-07-14 22:22:25.000 196 12602.62 135.82 54513.25 88888.00 2016-07-14 22:22:25.125 196 12602.62 135.85 54513.28 88888.00 2016-07-14 22:22:25.250 196 12602.60 135.85 54513.28 88888.00 2016-07-14 22:22:25.375 196 12602.60 135.85 54513.25 88888.00 2016-07-14 22:22:25.500 196 12602.60 135.85 54513.25 88888.00 2016-07-14 22:22:25.625 196 12602.55 135.82 54513.28 88888.00 2016-07-14 22:22:25.750 196 12602.48 135.85 54513.28 88888.00 2016-07-14 22:22:25.875 196 12602.55 135.88 54513.30 88888.00 2016-07-14 22:22:26.000 196 12602.60 135.93 54513.28 88888.00 2016-07-14 22:22:26.125 196 12602.60 135.93 54513.32 88888.00 2016-07-14 22:22:26.250 196 12602.60 135.90 54513.30 88888.00 2016-07-14 22:22:26.375 196 12602.62 135.93 54513.28 88888.00 2016-07-14 22:22:26.500 196 12602.60 135.93 54513.28 88888.00 2016-07-14 22:22:26.625 196 12602.58 135.93 54513.25 88888.00 2016-07-14 22:22:26.750 196 12602.60 135.93 54513.28 88888.00 2016-07-14 22:22:26.875 196 12602.62 135.95 54513.30 88888.00 2016-07-14 22:22:27.000 196 12602.65 135.95 54513.30 88888.00 2016-07-14 22:22:27.125 196 12602.65 135.97 54513.30 88888.00 2016-07-14 22:22:27.250 196 12602.70 135.95 54513.32 88888.00 2016-07-14 22:22:27.375 196 12602.70 135.95 54513.30 88888.00 2016-07-14 22:22:27.500 196 12602.62 135.93 54513.32 88888.00 2016-07-14 22:22:27.625 196 12602.60 135.95 54513.30 88888.00 2016-07-14 22:22:27.750 196 12602.52 135.97 54513.30 88888.00 2016-07-14 22:22:27.875 196 12602.50 135.97 54513.30 88888.00 2016-07-14 22:22:28.000 196 12602.52 135.95 54513.30 88888.00 2016-07-14 22:22:28.125 196 12602.55 135.97 54513.30 88888.00 2016-07-14 22:22:28.250 196 12602.50 135.93 54513.32 88888.00 2016-07-14 22:22:28.375 196 12602.55 135.97 54513.30 88888.00 2016-07-14 22:22:28.500 196 12602.50 136.00 54513.28 88888.00 2016-07-14 22:22:28.625 196 12602.50 136.00 54513.28 88888.00 2016-07-14 22:22:28.750 196 12602.52 136.03 54513.30 88888.00 2016-07-14 22:22:28.875 196 12602.55 136.03 54513.28 88888.00 2016-07-14 22:22:29.000 196 12602.55 136.03 54513.28 88888.00 2016-07-14 22:22:29.125 196 12602.48 136.03 54513.28 88888.00 2016-07-14 22:22:29.250 196 12602.48 136.03 54513.30 88888.00 2016-07-14 22:22:29.375 196 12602.55 136.05 54513.30 88888.00 2016-07-14 22:22:29.500 196 12602.58 136.05 54513.28 88888.00 2016-07-14 22:22:29.625 196 12602.55 136.05 54513.28 88888.00 2016-07-14 22:22:29.750 196 12602.52 136.05 54513.25 88888.00 2016-07-14 22:22:29.875 196 12602.60 136.07 54513.28 88888.00 2016-07-14 22:22:30.000 196 12602.62 136.10 54513.28 88888.00 2016-07-14 22:22:30.125 196 12602.62 136.12 54513.30 88888.00 2016-07-14 22:22:30.250 196 12602.55 136.07 54513.30 88888.00 2016-07-14 22:22:30.375 196 12602.55 136.10 54513.28 88888.00 2016-07-14 22:22:30.500 196 12602.60 136.10 54513.28 88888.00 2016-07-14 22:22:30.625 196 12602.67 136.10 54513.30 88888.00 2016-07-14 22:22:30.750 196 12602.65 136.12 54513.30 88888.00 2016-07-14 22:22:30.875 196 12602.67 136.15 54513.32 88888.00 2016-07-14 22:22:31.000 196 12602.70 136.15 54513.28 88888.00 2016-07-14 22:22:31.125 196 12602.67 136.15 54513.30 88888.00 2016-07-14 22:22:31.250 196 12602.62 136.12 54513.32 88888.00 2016-07-14 22:22:31.375 196 12602.62 136.18 54513.35 88888.00 2016-07-14 22:22:31.500 196 12602.62 136.18 54513.32 88888.00 2016-07-14 22:22:31.625 196 12602.70 136.15 54513.32 88888.00 2016-07-14 22:22:31.750 196 12602.77 136.18 54513.30 88888.00 2016-07-14 22:22:31.875 196 12602.77 136.15 54513.30 88888.00 2016-07-14 22:22:32.000 196 12602.75 136.18 54513.32 88888.00 2016-07-14 22:22:32.125 196 12602.70 136.18 54513.32 88888.00 2016-07-14 22:22:32.250 196 12602.60 136.15 54513.32 88888.00 2016-07-14 22:22:32.375 196 12602.62 136.15 54513.32 88888.00 2016-07-14 22:22:32.500 196 12602.62 136.18 54513.32 88888.00 2016-07-14 22:22:32.625 196 12602.65 136.18 54513.30 88888.00 2016-07-14 22:22:32.750 196 12602.73 136.20 54513.30 88888.00 2016-07-14 22:22:32.875 196 12602.75 136.22 54513.30 88888.00 2016-07-14 22:22:33.000 196 12602.75 136.20 54513.30 88888.00 2016-07-14 22:22:33.125 196 12602.73 136.22 54513.32 88888.00 2016-07-14 22:22:33.250 196 12602.70 136.20 54513.28 88888.00 2016-07-14 22:22:33.375 196 12602.75 136.20 54513.30 88888.00 2016-07-14 22:22:33.500 196 12602.80 136.22 54513.30 88888.00 2016-07-14 22:22:33.625 196 12602.80 136.22 54513.30 88888.00 2016-07-14 22:22:33.750 196 12602.83 136.25 54513.32 88888.00 2016-07-14 22:22:33.875 196 12602.88 136.30 54513.30 88888.00 2016-07-14 22:22:34.000 196 12602.95 136.28 54513.28 88888.00 2016-07-14 22:22:34.125 196 12602.92 136.28 54513.28 88888.00 2016-07-14 22:22:34.250 196 12602.83 136.25 54513.30 88888.00 2016-07-14 22:22:34.375 196 12602.88 136.28 54513.30 88888.00 2016-07-14 22:22:34.500 196 12602.92 136.30 54513.30 88888.00 2016-07-14 22:22:34.625 196 12602.90 136.32 54513.25 88888.00 2016-07-14 22:22:34.750 196 12602.95 136.35 54513.25 88888.00 2016-07-14 22:22:34.875 196 12603.00 136.30 54513.25 88888.00 2016-07-14 22:22:35.000 196 12602.98 136.32 54513.25 88888.00 2016-07-14 22:22:35.125 196 12602.95 136.35 54513.30 88888.00 2016-07-14 22:22:35.250 196 12602.95 136.35 54513.28 88888.00 2016-07-14 22:22:35.375 196 12602.98 136.32 54513.20 88888.00 2016-07-14 22:22:35.500 196 12602.98 136.35 54513.22 88888.00 2016-07-14 22:22:35.625 196 12602.98 136.38 54513.28 88888.00 2016-07-14 22:22:35.750 196 12602.98 136.38 54513.28 88888.00 2016-07-14 22:22:35.875 196 12603.00 136.38 54513.25 88888.00 2016-07-14 22:22:36.000 196 12603.05 136.35 54513.25 88888.00 2016-07-14 22:22:36.125 196 12603.10 136.38 54513.25 88888.00 2016-07-14 22:22:36.250 196 12603.12 136.40 54513.22 88888.00 2016-07-14 22:22:36.375 196 12603.15 136.40 54513.22 88888.00 2016-07-14 22:22:36.500 196 12603.12 136.40 54513.22 88888.00 2016-07-14 22:22:36.625 196 12603.15 136.40 54513.25 88888.00 2016-07-14 22:22:36.750 196 12603.17 136.43 54513.25 88888.00 2016-07-14 22:22:36.875 196 12603.20 136.43 54513.25 88888.00 2016-07-14 22:22:37.000 196 12603.17 136.45 54513.20 88888.00 2016-07-14 22:22:37.125 196 12603.23 136.43 54513.22 88888.00 2016-07-14 22:22:37.250 196 12603.23 136.40 54513.22 88888.00 2016-07-14 22:22:37.375 196 12603.27 136.40 54513.22 88888.00 2016-07-14 22:22:37.500 196 12603.30 136.43 54513.22 88888.00 2016-07-14 22:22:37.625 196 12603.38 136.45 54513.22 88888.00 2016-07-14 22:22:37.750 196 12603.35 136.45 54513.20 88888.00 2016-07-14 22:22:37.875 196 12603.40 136.50 54513.20 88888.00 2016-07-14 22:22:38.000 196 12603.40 136.47 54513.20 88888.00 2016-07-14 22:22:38.125 196 12603.38 136.47 54513.22 88888.00 2016-07-14 22:22:38.250 196 12603.40 136.45 54513.25 88888.00 2016-07-14 22:22:38.375 196 12603.50 136.50 54513.25 88888.00 2016-07-14 22:22:38.500 196 12603.50 136.50 54513.22 88888.00 2016-07-14 22:22:38.625 196 12603.45 136.53 54513.20 88888.00 2016-07-14 22:22:38.750 196 12603.50 136.53 54513.20 88888.00 2016-07-14 22:22:38.875 196 12603.52 136.57 54513.22 88888.00 2016-07-14 22:22:39.000 196 12603.50 136.55 54513.20 88888.00 2016-07-14 22:22:39.125 196 12603.55 136.57 54513.20 88888.00 2016-07-14 22:22:39.250 196 12603.55 136.57 54513.22 88888.00 2016-07-14 22:22:39.375 196 12603.62 136.62 54513.22 88888.00 2016-07-14 22:22:39.500 196 12603.62 136.65 54513.22 88888.00 2016-07-14 22:22:39.625 196 12603.60 136.65 54513.20 88888.00 2016-07-14 22:22:39.750 196 12603.62 136.65 54513.20 88888.00 2016-07-14 22:22:39.875 196 12603.67 136.62 54513.20 88888.00 2016-07-14 22:22:40.000 196 12603.75 136.62 54513.22 88888.00 2016-07-14 22:22:40.125 196 12603.77 136.65 54513.25 88888.00 2016-07-14 22:22:40.250 196 12603.73 136.68 54513.22 88888.00 2016-07-14 22:22:40.375 196 12603.75 136.65 54513.20 88888.00 2016-07-14 22:22:40.500 196 12603.75 136.62 54513.18 88888.00 2016-07-14 22:22:40.625 196 12603.77 136.65 54513.18 88888.00 2016-07-14 22:22:40.750 196 12603.83 136.68 54513.15 88888.00 2016-07-14 22:22:40.875 196 12603.73 136.65 54513.12 88888.00 2016-07-14 22:22:41.000 196 12603.75 136.65 54513.15 88888.00 2016-07-14 22:22:41.125 196 12603.83 136.65 54513.18 88888.00 2016-07-14 22:22:41.250 196 12603.85 136.72 54513.15 88888.00 2016-07-14 22:22:41.375 196 12603.90 136.75 54513.18 88888.00 2016-07-14 22:22:41.500 196 12603.90 136.72 54513.12 88888.00 2016-07-14 22:22:41.625 196 12603.98 136.72 54513.10 88888.00 2016-07-14 22:22:41.750 196 12604.02 136.72 54513.12 88888.00 2016-07-14 22:22:41.875 196 12603.98 136.72 54513.15 88888.00 2016-07-14 22:22:42.000 196 12603.95 136.72 54513.12 88888.00 2016-07-14 22:22:42.125 196 12603.98 136.70 54513.12 88888.00 2016-07-14 22:22:42.250 196 12603.95 136.70 54513.12 88888.00 2016-07-14 22:22:42.375 196 12604.08 136.75 54513.12 88888.00 2016-07-14 22:22:42.500 196 12604.12 136.78 54513.12 88888.00 2016-07-14 22:22:42.625 196 12604.10 136.78 54513.15 88888.00 2016-07-14 22:22:42.750 196 12604.12 136.78 54513.15 88888.00 2016-07-14 22:22:42.875 196 12604.10 136.75 54513.15 88888.00 2016-07-14 22:22:43.000 196 12604.10 136.78 54513.15 88888.00 2016-07-14 22:22:43.125 196 12604.10 136.78 54513.18 88888.00 2016-07-14 22:22:43.250 196 12604.12 136.78 54513.18 88888.00 2016-07-14 22:22:43.375 196 12604.20 136.80 54513.18 88888.00 2016-07-14 22:22:43.500 196 12604.23 136.85 54513.15 88888.00 2016-07-14 22:22:43.625 196 12604.23 136.82 54513.12 88888.00 2016-07-14 22:22:43.750 196 12604.20 136.85 54513.12 88888.00 2016-07-14 22:22:43.875 196 12604.17 136.85 54513.15 88888.00 2016-07-14 22:22:44.000 196 12604.20 136.85 54513.10 88888.00 2016-07-14 22:22:44.125 196 12604.20 136.85 54513.12 88888.00 2016-07-14 22:22:44.250 196 12604.12 136.85 54513.12 88888.00 2016-07-14 22:22:44.375 196 12604.20 136.90 54513.15 88888.00 2016-07-14 22:22:44.500 196 12604.23 136.88 54513.15 88888.00 2016-07-14 22:22:44.625 196 12604.30 136.93 54513.12 88888.00 2016-07-14 22:22:44.750 196 12604.27 136.93 54513.15 88888.00 2016-07-14 22:22:44.875 196 12604.33 136.95 54513.12 88888.00 2016-07-14 22:22:45.000 196 12604.33 136.93 54513.12 88888.00 2016-07-14 22:22:45.125 196 12604.33 136.93 54513.10 88888.00 2016-07-14 22:22:45.250 196 12604.27 136.88 54513.12 88888.00 2016-07-14 22:22:45.375 196 12604.33 136.93 54513.15 88888.00 2016-07-14 22:22:45.500 196 12604.42 136.95 54513.15 88888.00 2016-07-14 22:22:45.625 196 12604.48 136.97 54513.12 88888.00 2016-07-14 22:22:45.750 196 12604.48 136.97 54513.12 88888.00 2016-07-14 22:22:45.875 196 12604.48 136.95 54513.15 88888.00 2016-07-14 22:22:46.000 196 12604.52 137.00 54513.15 88888.00 2016-07-14 22:22:46.125 196 12604.55 137.00 54513.15 88888.00 2016-07-14 22:22:46.250 196 12604.50 136.95 54513.15 88888.00 2016-07-14 22:22:46.375 196 12604.52 136.97 54513.15 88888.00 2016-07-14 22:22:46.500 196 12604.58 137.03 54513.15 88888.00 2016-07-14 22:22:46.625 196 12604.58 137.00 54513.10 88888.00 2016-07-14 22:22:46.750 196 12604.52 137.00 54513.10 88888.00 2016-07-14 22:22:46.875 196 12604.52 136.97 54513.10 88888.00 2016-07-14 22:22:47.000 196 12604.55 136.95 54513.07 88888.00 2016-07-14 22:22:47.125 196 12604.55 136.95 54513.12 88888.00 2016-07-14 22:22:47.250 196 12604.55 136.97 54513.12 88888.00 2016-07-14 22:22:47.375 196 12604.62 137.00 54513.12 88888.00 2016-07-14 22:22:47.500 196 12604.67 137.03 54513.12 88888.00 2016-07-14 22:22:47.625 196 12604.70 137.00 54513.10 88888.00 2016-07-14 22:22:47.750 196 12604.75 137.03 54513.10 88888.00 2016-07-14 22:22:47.875 196 12604.73 137.00 54513.12 88888.00 2016-07-14 22:22:48.000 196 12604.73 136.97 54513.10 88888.00 2016-07-14 22:22:48.125 196 12604.75 137.00 54513.10 88888.00 2016-07-14 22:22:48.250 196 12604.70 136.97 54513.10 88888.00 2016-07-14 22:22:48.375 196 12604.73 137.00 54513.10 88888.00 2016-07-14 22:22:48.500 196 12604.75 137.00 54513.12 88888.00 2016-07-14 22:22:48.625 196 12604.80 136.97 54513.12 88888.00 2016-07-14 22:22:48.750 196 12604.77 137.00 54513.12 88888.00 2016-07-14 22:22:48.875 196 12604.70 137.00 54513.12 88888.00 2016-07-14 22:22:49.000 196 12604.75 136.97 54513.12 88888.00 2016-07-14 22:22:49.125 196 12604.85 137.03 54513.15 88888.00 2016-07-14 22:22:49.250 196 12604.90 137.03 54513.18 88888.00 2016-07-14 22:22:49.375 196 12604.88 137.10 54513.18 88888.00 2016-07-14 22:22:49.500 196 12604.83 137.10 54513.18 88888.00 2016-07-14 22:22:49.625 196 12604.80 137.07 54513.15 88888.00 2016-07-14 22:22:49.750 196 12604.83 137.12 54513.18 88888.00 2016-07-14 22:22:49.875 196 12604.92 137.12 54513.15 88888.00 2016-07-14 22:22:50.000 196 12604.98 137.10 54513.15 88888.00 2016-07-14 22:22:50.125 196 12604.95 137.07 54513.12 88888.00 2016-07-14 22:22:50.250 196 12604.92 137.10 54513.18 88888.00 2016-07-14 22:22:50.375 196 12604.95 137.12 54513.18 88888.00 2016-07-14 22:22:50.500 196 12604.95 137.07 54513.15 88888.00 2016-07-14 22:22:50.625 196 12604.95 137.07 54513.12 88888.00 2016-07-14 22:22:50.750 196 12604.95 137.10 54513.12 88888.00 2016-07-14 22:22:50.875 196 12605.02 137.10 54513.15 88888.00 2016-07-14 22:22:51.000 196 12605.02 137.12 54513.12 88888.00 2016-07-14 22:22:51.125 196 12605.02 137.10 54513.15 88888.00 2016-07-14 22:22:51.250 196 12605.05 137.10 54513.18 88888.00 2016-07-14 22:22:51.375 196 12605.10 137.15 54513.18 88888.00 2016-07-14 22:22:51.500 196 12605.12 137.15 54513.18 88888.00 2016-07-14 22:22:51.625 196 12605.10 137.15 54513.18 88888.00 2016-07-14 22:22:51.750 196 12605.12 137.20 54513.20 88888.00 2016-07-14 22:22:51.875 196 12605.15 137.20 54513.20 88888.00 2016-07-14 22:22:52.000 196 12605.20 137.18 54513.18 88888.00 2016-07-14 22:22:52.125 196 12605.17 137.15 54513.15 88888.00 2016-07-14 22:22:52.250 196 12605.12 137.18 54513.18 88888.00 2016-07-14 22:22:52.375 196 12605.17 137.20 54513.18 88888.00 2016-07-14 22:22:52.500 196 12605.17 137.18 54513.15 88888.00 2016-07-14 22:22:52.625 196 12605.15 137.12 54513.12 88888.00 2016-07-14 22:22:52.750 196 12605.17 137.10 54513.12 88888.00 2016-07-14 22:22:52.875 196 12605.25 137.12 54513.12 88888.00 2016-07-14 22:22:53.000 196 12605.33 137.12 54513.10 88888.00 2016-07-14 22:22:53.125 196 12605.38 137.15 54513.12 88888.00 2016-07-14 22:22:53.250 196 12605.33 137.12 54513.12 88888.00 2016-07-14 22:22:53.375 196 12605.40 137.12 54513.12 88888.00 2016-07-14 22:22:53.500 196 12605.42 137.12 54513.10 88888.00 2016-07-14 22:22:53.625 196 12605.42 137.12 54513.07 88888.00 2016-07-14 22:22:53.750 196 12605.42 137.12 54513.10 88888.00 2016-07-14 22:22:53.875 196 12605.45 137.20 54513.10 88888.00 2016-07-14 22:22:54.000 196 12605.48 137.15 54513.07 88888.00 2016-07-14 22:22:54.125 196 12605.50 137.18 54513.10 88888.00 2016-07-14 22:22:54.250 196 12605.55 137.15 54513.07 88888.00 2016-07-14 22:22:54.375 196 12605.58 137.12 54513.07 88888.00 2016-07-14 22:22:54.500 196 12605.60 137.12 54513.07 88888.00 2016-07-14 22:22:54.625 196 12605.60 137.15 54513.10 88888.00 2016-07-14 22:22:54.750 196 12605.62 137.15 54513.15 88888.00 2016-07-14 22:22:54.875 196 12605.65 137.15 54513.12 88888.00 2016-07-14 22:22:55.000 196 12605.67 137.15 54513.12 88888.00 2016-07-14 22:22:55.125 196 12605.67 137.12 54513.12 88888.00 2016-07-14 22:22:55.250 196 12605.65 137.10 54513.15 88888.00 2016-07-14 22:22:55.375 196 12605.75 137.15 54513.15 88888.00 2016-07-14 22:22:55.500 196 12605.77 137.12 54513.12 88888.00 2016-07-14 22:22:55.625 196 12605.83 137.15 54513.10 88888.00 2016-07-14 22:22:55.750 196 12605.75 137.18 54513.12 88888.00 2016-07-14 22:22:55.875 196 12605.67 137.18 54513.15 88888.00 2016-07-14 22:22:56.000 196 12605.73 137.15 54513.15 88888.00 2016-07-14 22:22:56.125 196 12605.77 137.15 54513.15 88888.00 2016-07-14 22:22:56.250 196 12605.77 137.15 54513.15 88888.00 2016-07-14 22:22:56.375 196 12605.85 137.18 54513.12 88888.00 2016-07-14 22:22:56.500 196 12605.83 137.18 54513.10 88888.00 2016-07-14 22:22:56.625 196 12605.85 137.18 54513.10 88888.00 2016-07-14 22:22:56.750 196 12605.92 137.22 54513.12 88888.00 2016-07-14 22:22:56.875 196 12605.95 137.20 54513.12 88888.00 2016-07-14 22:22:57.000 196 12605.98 137.20 54513.12 88888.00 2016-07-14 22:22:57.125 196 12605.98 137.20 54513.12 88888.00 2016-07-14 22:22:57.250 196 12605.95 137.20 54513.15 88888.00 2016-07-14 22:22:57.375 196 12606.00 137.18 54513.15 88888.00 2016-07-14 22:22:57.500 196 12606.02 137.20 54513.12 88888.00 2016-07-14 22:22:57.625 196 12606.02 137.20 54513.15 88888.00 2016-07-14 22:22:57.750 196 12606.05 137.18 54513.12 88888.00 2016-07-14 22:22:57.875 196 12606.12 137.18 54513.12 88888.00 2016-07-14 22:22:58.000 196 12606.15 137.12 54513.12 88888.00 2016-07-14 22:22:58.125 196 12606.17 137.15 54513.12 88888.00 2016-07-14 22:22:58.250 196 12606.12 137.18 54513.12 88888.00 2016-07-14 22:22:58.375 196 12606.15 137.22 54513.12 88888.00 2016-07-14 22:22:58.500 196 12606.15 137.22 54513.12 88888.00 2016-07-14 22:22:58.625 196 12606.20 137.18 54513.07 88888.00 2016-07-14 22:22:58.750 196 12606.27 137.18 54513.10 88888.00 2016-07-14 22:22:58.875 196 12606.33 137.18 54513.10 88888.00 2016-07-14 22:22:59.000 196 12606.38 137.20 54513.12 88888.00 2016-07-14 22:22:59.125 196 12606.35 137.20 54513.10 88888.00 2016-07-14 22:22:59.250 196 12606.33 137.18 54513.07 88888.00 2016-07-14 22:22:59.375 196 12606.40 137.18 54513.07 88888.00 2016-07-14 22:22:59.500 196 12606.42 137.20 54513.10 88888.00 2016-07-14 22:22:59.625 196 12606.42 137.18 54513.10 88888.00 2016-07-14 22:22:59.750 196 12606.42 137.15 54513.10 88888.00 2016-07-14 22:22:59.875 196 12606.50 137.20 54513.07 88888.00 2016-07-14 22:23:00.000 196 12606.55 137.20 54513.07 88888.00 2016-07-14 22:23:00.125 196 12606.55 137.18 54513.10 88888.00 2016-07-14 22:23:00.250 196 12606.48 137.12 54513.10 88888.00 2016-07-14 22:23:00.375 196 12606.55 137.18 54513.07 88888.00 2016-07-14 22:23:00.500 196 12606.62 137.22 54513.10 88888.00 2016-07-14 22:23:00.625 196 12606.65 137.20 54513.12 88888.00 2016-07-14 22:23:00.750 196 12606.65 137.20 54513.12 88888.00 2016-07-14 22:23:00.875 196 12606.62 137.18 54513.15 88888.00 2016-07-14 22:23:01.000 196 12606.62 137.18 54513.12 88888.00 2016-07-14 22:23:01.125 196 12606.67 137.20 54513.12 88888.00 2016-07-14 22:23:01.250 196 12606.62 137.15 54513.15 88888.00 2016-07-14 22:23:01.375 196 12606.70 137.15 54513.12 88888.00 2016-07-14 22:23:01.500 196 12606.73 137.15 54513.12 88888.00 2016-07-14 22:23:01.625 196 12606.75 137.18 54513.12 88888.00 2016-07-14 22:23:01.750 196 12606.77 137.15 54513.10 88888.00 2016-07-14 22:23:01.875 196 12606.80 137.15 54513.10 88888.00 2016-07-14 22:23:02.000 196 12606.88 137.15 54513.12 88888.00 2016-07-14 22:23:02.125 196 12606.92 137.15 54513.10 88888.00 2016-07-14 22:23:02.250 196 12606.92 137.10 54513.10 88888.00 2016-07-14 22:23:02.375 196 12606.95 137.12 54513.10 88888.00 2016-07-14 22:23:02.500 196 12606.92 137.15 54513.10 88888.00 2016-07-14 22:23:02.625 196 12606.88 137.10 54513.12 88888.00 2016-07-14 22:23:02.750 196 12606.92 137.10 54513.10 88888.00 2016-07-14 22:23:02.875 196 12607.00 137.12 54513.12 88888.00 2016-07-14 22:23:03.000 196 12607.02 137.10 54513.12 88888.00 2016-07-14 22:23:03.125 196 12607.02 137.07 54513.12 88888.00 2016-07-14 22:23:03.250 196 12607.05 137.10 54513.15 88888.00 2016-07-14 22:23:03.375 196 12607.12 137.15 54513.15 88888.00 2016-07-14 22:23:03.500 196 12607.10 137.12 54513.15 88888.00 2016-07-14 22:23:03.625 196 12607.10 137.05 54513.12 88888.00 2016-07-14 22:23:03.750 196 12607.12 137.03 54513.10 88888.00 2016-07-14 22:23:03.875 196 12607.17 137.07 54513.10 88888.00 2016-07-14 22:23:04.000 196 12607.23 137.07 54513.10 88888.00 2016-07-14 22:23:04.125 196 12607.23 137.10 54513.12 88888.00 2016-07-14 22:23:04.250 196 12607.20 137.07 54513.10 88888.00 2016-07-14 22:23:04.375 196 12607.23 137.10 54513.10 88888.00 2016-07-14 22:23:04.500 196 12607.23 137.07 54513.12 88888.00 2016-07-14 22:23:04.625 196 12607.27 137.07 54513.12 88888.00 2016-07-14 22:23:04.750 196 12607.33 137.05 54513.12 88888.00 2016-07-14 22:23:04.875 196 12607.38 137.03 54513.10 88888.00 2016-07-14 22:23:05.000 196 12607.30 137.03 54513.10 88888.00 2016-07-14 22:23:05.125 196 12607.25 137.03 54513.10 88888.00 2016-07-14 22:23:05.250 196 12607.25 137.00 54513.10 88888.00 2016-07-14 22:23:05.375 196 12607.35 137.03 54513.10 88888.00 2016-07-14 22:23:05.500 196 12607.38 137.03 54513.10 88888.00 2016-07-14 22:23:05.625 196 12607.42 137.05 54513.12 88888.00 2016-07-14 22:23:05.750 196 12607.42 137.03 54513.10 88888.00 2016-07-14 22:23:05.875 196 12607.45 137.03 54513.10 88888.00 2016-07-14 22:23:06.000 196 12607.48 136.97 54513.10 88888.00 2016-07-14 22:23:06.125 196 12607.45 137.00 54513.10 88888.00 2016-07-14 22:23:06.250 196 12607.48 137.00 54513.12 88888.00 2016-07-14 22:23:06.375 196 12607.55 137.00 54513.12 88888.00 2016-07-14 22:23:06.500 196 12607.55 136.97 54513.12 88888.00 2016-07-14 22:23:06.625 196 12607.58 137.00 54513.12 88888.00 2016-07-14 22:23:06.750 196 12607.65 137.00 54513.15 88888.00 2016-07-14 22:23:06.875 196 12607.62 136.95 54513.12 88888.00 2016-07-14 22:23:07.000 196 12607.62 136.93 54513.15 88888.00 2016-07-14 22:23:07.125 196 12607.60 136.95 54513.18 88888.00 2016-07-14 22:23:07.250 196 12607.60 136.95 54513.18 88888.00 2016-07-14 22:23:07.375 196 12607.62 136.95 54513.18 88888.00 2016-07-14 22:23:07.500 196 12607.62 136.95 54513.18 88888.00 2016-07-14 22:23:07.625 196 12607.67 136.95 54513.15 88888.00 2016-07-14 22:23:07.750 196 12607.65 136.95 54513.15 88888.00 2016-07-14 22:23:07.875 196 12607.62 136.95 54513.18 88888.00 2016-07-14 22:23:08.000 196 12607.60 136.90 54513.20 88888.00 2016-07-14 22:23:08.125 196 12607.62 136.93 54513.20 88888.00 2016-07-14 22:23:08.250 196 12607.65 136.90 54513.20 88888.00 2016-07-14 22:23:08.375 196 12607.70 136.93 54513.20 88888.00 2016-07-14 22:23:08.500 196 12607.70 136.93 54513.22 88888.00 2016-07-14 22:23:08.625 196 12607.73 136.93 54513.22 88888.00 2016-07-14 22:23:08.750 196 12607.75 136.90 54513.22 88888.00 2016-07-14 22:23:08.875 196 12607.77 136.90 54513.20 88888.00 2016-07-14 22:23:09.000 196 12607.77 136.93 54513.20 88888.00 2016-07-14 22:23:09.125 196 12607.85 136.93 54513.22 88888.00 2016-07-14 22:23:09.250 196 12607.83 136.90 54513.25 88888.00 2016-07-14 22:23:09.375 196 12607.83 136.88 54513.22 88888.00 2016-07-14 22:23:09.500 196 12607.83 136.90 54513.22 88888.00 2016-07-14 22:23:09.625 196 12607.83 136.93 54513.25 88888.00 2016-07-14 22:23:09.750 196 12607.77 136.90 54513.28 88888.00 2016-07-14 22:23:09.875 196 12607.75 136.93 54513.25 88888.00 2016-07-14 22:23:10.000 196 12607.83 136.90 54513.30 88888.00 2016-07-14 22:23:10.125 196 12607.88 136.88 54513.32 88888.00 2016-07-14 22:23:10.250 196 12607.85 136.90 54513.28 88888.00 2016-07-14 22:23:10.375 196 12607.90 136.88 54513.25 88888.00 2016-07-14 22:23:10.500 196 12607.90 136.93 54513.28 88888.00 2016-07-14 22:23:10.625 196 12607.88 136.88 54513.25 88888.00 2016-07-14 22:23:10.750 196 12607.85 136.88 54513.25 88888.00 2016-07-14 22:23:10.875 196 12607.88 136.90 54513.28 88888.00 2016-07-14 22:23:11.000 196 12607.88 136.88 54513.28 88888.00 2016-07-14 22:23:11.125 196 12607.88 136.90 54513.28 88888.00 2016-07-14 22:23:11.250 196 12607.90 136.90 54513.25 88888.00 2016-07-14 22:23:11.375 196 12607.90 136.88 54513.25 88888.00 2016-07-14 22:23:11.500 196 12607.92 136.90 54513.28 88888.00 2016-07-14 22:23:11.625 196 12607.95 136.88 54513.28 88888.00 2016-07-14 22:23:11.750 196 12607.92 136.82 54513.28 88888.00 2016-07-14 22:23:11.875 196 12607.90 136.82 54513.30 88888.00 2016-07-14 22:23:12.000 196 12608.00 136.85 54513.28 88888.00 2016-07-14 22:23:12.125 196 12608.05 136.88 54513.28 88888.00 2016-07-14 22:23:12.250 196 12608.00 136.88 54513.30 88888.00 2016-07-14 22:23:12.375 196 12608.05 136.90 54513.30 88888.00 2016-07-14 22:23:12.500 196 12608.05 136.90 54513.28 88888.00 2016-07-14 22:23:12.625 196 12608.00 136.88 54513.30 88888.00 2016-07-14 22:23:12.750 196 12607.98 136.88 54513.32 88888.00 2016-07-14 22:23:12.875 196 12608.02 136.90 54513.32 88888.00 2016-07-14 22:23:13.000 196 12608.10 136.90 54513.32 88888.00 2016-07-14 22:23:13.125 196 12608.05 136.88 54513.35 88888.00 2016-07-14 22:23:13.250 196 12607.98 136.85 54513.35 88888.00 2016-07-14 22:23:13.375 196 12608.02 136.88 54513.38 88888.00 2016-07-14 22:23:13.500 196 12608.05 136.88 54513.35 88888.00 2016-07-14 22:23:13.625 196 12608.02 136.88 54513.32 88888.00 2016-07-14 22:23:13.750 196 12608.05 136.88 54513.35 88888.00 2016-07-14 22:23:13.875 196 12608.10 136.88 54513.38 88888.00 2016-07-14 22:23:14.000 196 12608.08 136.88 54513.38 88888.00 2016-07-14 22:23:14.125 196 12608.02 136.88 54513.38 88888.00 2016-07-14 22:23:14.250 196 12607.98 136.88 54513.40 88888.00 2016-07-14 22:23:14.375 196 12608.02 136.88 54513.38 88888.00 2016-07-14 22:23:14.500 196 12608.12 136.88 54513.38 88888.00 2016-07-14 22:23:14.625 196 12608.17 136.93 54513.40 88888.00 2016-07-14 22:23:14.750 196 12608.23 136.90 54513.40 88888.00 2016-07-14 22:23:14.875 196 12608.20 136.88 54513.38 88888.00 2016-07-14 22:23:15.000 196 12608.15 136.88 54513.38 88888.00 2016-07-14 22:23:15.125 196 12608.10 136.88 54513.43 88888.00 2016-07-14 22:23:15.250 196 12608.08 136.90 54513.43 88888.00 2016-07-14 22:23:15.375 196 12608.08 136.90 54513.43 88888.00 2016-07-14 22:23:15.500 196 12608.08 136.93 54513.43 88888.00 2016-07-14 22:23:15.625 196 12608.12 136.90 54513.43 88888.00 2016-07-14 22:23:15.750 196 12608.15 136.88 54513.43 88888.00 2016-07-14 22:23:15.875 196 12608.12 136.85 54513.43 88888.00 2016-07-14 22:23:16.000 196 12608.15 136.88 54513.40 88888.00 2016-07-14 22:23:16.125 196 12608.20 136.88 54513.43 88888.00 2016-07-14 22:23:16.250 196 12608.12 136.85 54513.45 88888.00 2016-07-14 22:23:16.375 196 12608.17 136.85 54513.43 88888.00 2016-07-14 22:23:16.500 196 12608.17 136.85 54513.43 88888.00 2016-07-14 22:23:16.625 196 12608.17 136.85 54513.43 88888.00 2016-07-14 22:23:16.750 196 12608.20 136.85 54513.43 88888.00 2016-07-14 22:23:16.875 196 12608.23 136.85 54513.43 88888.00 2016-07-14 22:23:17.000 196 12608.20 136.82 54513.43 88888.00 2016-07-14 22:23:17.125 196 12608.20 136.82 54513.40 88888.00 2016-07-14 22:23:17.250 196 12608.20 136.85 54513.38 88888.00 2016-07-14 22:23:17.375 196 12608.25 136.85 54513.40 88888.00 2016-07-14 22:23:17.500 196 12608.27 136.88 54513.40 88888.00 2016-07-14 22:23:17.625 196 12608.33 136.88 54513.43 88888.00 2016-07-14 22:23:17.750 196 12608.33 136.88 54513.45 88888.00 2016-07-14 22:23:17.875 196 12608.35 136.88 54513.45 88888.00 2016-07-14 22:23:18.000 196 12608.33 136.88 54513.45 88888.00 2016-07-14 22:23:18.125 196 12608.33 136.88 54513.45 88888.00 2016-07-14 22:23:18.250 196 12608.33 136.85 54513.45 88888.00 2016-07-14 22:23:18.375 196 12608.30 136.85 54513.45 88888.00 2016-07-14 22:23:18.500 196 12608.20 136.85 54513.45 88888.00 2016-07-14 22:23:18.625 196 12608.27 136.90 54513.47 88888.00 2016-07-14 22:23:18.750 196 12608.40 136.90 54513.50 88888.00 2016-07-14 22:23:18.875 196 12608.50 136.90 54513.50 88888.00 2016-07-14 22:23:19.000 196 12608.45 136.88 54513.50 88888.00 2016-07-14 22:23:19.125 196 12608.40 136.88 54513.53 88888.00 2016-07-14 22:23:19.250 196 12608.40 136.88 54513.53 88888.00 2016-07-14 22:23:19.375 196 12608.48 136.90 54513.53 88888.00 2016-07-14 22:23:19.500 196 12608.50 136.95 54513.53 88888.00 2016-07-14 22:23:19.625 196 12608.48 136.93 54513.53 88888.00 2016-07-14 22:23:19.750 196 12608.48 136.90 54513.53 88888.00 2016-07-14 22:23:19.875 196 12608.50 136.88 54513.53 88888.00 2016-07-14 22:23:20.000 196 12608.42 136.90 54513.53 88888.00 2016-07-14 22:23:20.125 196 12608.38 136.93 54513.53 88888.00 2016-07-14 22:23:20.250 196 12608.38 136.88 54513.53 88888.00 2016-07-14 22:23:20.375 196 12608.38 136.88 54513.53 88888.00 2016-07-14 22:23:20.500 196 12608.38 136.90 54513.53 88888.00 2016-07-14 22:23:20.625 196 12608.50 136.97 54513.55 88888.00 2016-07-14 22:23:20.750 196 12608.52 136.93 54513.55 88888.00 2016-07-14 22:23:20.875 196 12608.42 136.93 54513.55 88888.00 2016-07-14 22:23:21.000 196 12608.38 136.93 54513.53 88888.00 2016-07-14 22:23:21.125 196 12608.38 136.90 54513.55 88888.00 2016-07-14 22:23:21.250 196 12608.42 136.90 54513.55 88888.00 2016-07-14 22:23:21.375 196 12608.45 136.90 54513.53 88888.00 2016-07-14 22:23:21.500 196 12608.42 136.90 54513.57 88888.00 2016-07-14 22:23:21.625 196 12608.38 136.93 54513.57 88888.00 2016-07-14 22:23:21.750 196 12608.33 136.93 54513.57 88888.00 2016-07-14 22:23:21.875 196 12608.27 136.88 54513.57 88888.00 2016-07-14 22:23:22.000 196 12608.25 136.88 54513.57 88888.00 2016-07-14 22:23:22.125 196 12608.35 136.88 54513.60 88888.00 2016-07-14 22:23:22.250 196 12608.40 136.85 54513.62 88888.00 2016-07-14 22:23:22.375 196 12608.42 136.88 54513.60 88888.00 2016-07-14 22:23:22.500 196 12608.40 136.88 54513.60 88888.00 2016-07-14 22:23:22.625 196 12608.35 136.88 54513.62 88888.00 2016-07-14 22:23:22.750 196 12608.30 136.88 54513.60 88888.00 2016-07-14 22:23:22.875 196 12608.38 136.90 54513.60 88888.00 2016-07-14 22:23:23.000 196 12608.40 136.90 54513.60 88888.00 2016-07-14 22:23:23.125 196 12608.40 136.88 54513.60 88888.00 2016-07-14 22:23:23.250 196 12608.42 136.85 54513.57 88888.00 2016-07-14 22:23:23.375 196 12608.45 136.85 54513.60 88888.00 2016-07-14 22:23:23.500 196 12608.45 136.85 54513.62 88888.00 2016-07-14 22:23:23.625 196 12608.48 136.85 54513.60 88888.00 2016-07-14 22:23:23.750 196 12608.45 136.82 54513.60 88888.00 2016-07-14 22:23:23.875 196 12608.42 136.82 54513.62 88888.00 2016-07-14 22:23:24.000 196 12608.45 136.88 54513.65 88888.00 2016-07-14 22:23:24.125 196 12608.42 136.90 54513.68 88888.00 2016-07-14 22:23:24.250 196 12608.42 136.82 54513.62 88888.00 2016-07-14 22:23:24.375 196 12608.45 136.82 54513.62 88888.00 2016-07-14 22:23:24.500 196 12608.40 136.85 54513.62 88888.00 2016-07-14 22:23:24.625 196 12608.45 136.85 54513.65 88888.00 2016-07-14 22:23:24.750 196 12608.50 136.88 54513.68 88888.00 2016-07-14 22:23:24.875 196 12608.50 136.88 54513.68 88888.00 2016-07-14 22:23:25.000 196 12608.50 136.85 54513.68 88888.00 2016-07-14 22:23:25.125 196 12608.42 136.82 54513.72 88888.00 2016-07-14 22:23:25.250 196 12608.40 136.82 54513.72 88888.00 2016-07-14 22:23:25.375 196 12608.45 136.85 54513.72 88888.00 2016-07-14 22:23:25.500 196 12608.45 136.85 54513.75 88888.00 2016-07-14 22:23:25.625 196 12608.45 136.82 54513.72 88888.00 2016-07-14 22:23:25.750 196 12608.50 136.80 54513.70 88888.00 2016-07-14 22:23:25.875 196 12608.48 136.80 54513.70 88888.00 2016-07-14 22:23:26.000 196 12608.45 136.82 54513.70 88888.00 2016-07-14 22:23:26.125 196 12608.45 136.80 54513.72 88888.00 2016-07-14 22:23:26.250 196 12608.38 136.80 54513.75 88888.00 2016-07-14 22:23:26.375 196 12608.38 136.80 54513.75 88888.00 2016-07-14 22:23:26.500 196 12608.38 136.82 54513.75 88888.00 2016-07-14 22:23:26.625 196 12608.45 136.85 54513.78 88888.00 2016-07-14 22:23:26.750 196 12608.45 136.85 54513.78 88888.00 2016-07-14 22:23:26.875 196 12608.42 136.85 54513.78 88888.00 2016-07-14 22:23:27.000 196 12608.40 136.85 54513.80 88888.00 2016-07-14 22:23:27.125 196 12608.42 136.88 54513.80 88888.00 2016-07-14 22:23:27.250 196 12608.38 136.82 54513.82 88888.00 2016-07-14 22:23:27.375 196 12608.42 136.80 54513.82 88888.00 2016-07-14 22:23:27.500 196 12608.42 136.82 54513.82 88888.00 2016-07-14 22:23:27.625 196 12608.40 136.85 54513.85 88888.00 2016-07-14 22:23:27.750 196 12608.35 136.80 54513.85 88888.00 2016-07-14 22:23:27.875 196 12608.38 136.82 54513.85 88888.00 2016-07-14 22:23:28.000 196 12608.40 136.82 54513.85 88888.00 2016-07-14 22:23:28.125 196 12608.42 136.82 54513.88 88888.00 2016-07-14 22:23:28.250 196 12608.40 136.80 54513.88 88888.00 2016-07-14 22:23:28.375 196 12608.42 136.82 54513.88 88888.00 2016-07-14 22:23:28.500 196 12608.40 136.82 54513.85 88888.00 2016-07-14 22:23:28.625 196 12608.40 136.82 54513.90 88888.00 2016-07-14 22:23:28.750 196 12608.40 136.82 54513.88 88888.00 2016-07-14 22:23:28.875 196 12608.38 136.78 54513.85 88888.00 2016-07-14 22:23:29.000 196 12608.38 136.82 54513.85 88888.00 2016-07-14 22:23:29.125 196 12608.45 136.82 54513.88 88888.00 2016-07-14 22:23:29.250 196 12608.45 136.80 54513.88 88888.00 2016-07-14 22:23:29.375 196 12608.42 136.85 54513.88 88888.00 2016-07-14 22:23:29.500 196 12608.42 136.82 54513.88 88888.00 2016-07-14 22:23:29.625 196 12608.38 136.82 54513.85 88888.00 2016-07-14 22:23:29.750 196 12608.38 136.85 54513.82 88888.00 2016-07-14 22:23:29.875 196 12608.45 136.85 54513.85 88888.00 2016-07-14 22:23:30.000 196 12608.52 136.85 54513.85 88888.00 2016-07-14 22:23:30.125 196 12608.55 136.85 54513.88 88888.00 2016-07-14 22:23:30.250 196 12608.42 136.80 54513.88 88888.00 2016-07-14 22:23:30.375 196 12608.38 136.82 54513.88 88888.00 2016-07-14 22:23:30.500 196 12608.35 136.85 54513.90 88888.00 2016-07-14 22:23:30.625 196 12608.40 136.88 54513.93 88888.00 2016-07-14 22:23:30.750 196 12608.40 136.90 54513.93 88888.00 2016-07-14 22:23:30.875 196 12608.35 136.90 54513.90 88888.00 2016-07-14 22:23:31.000 196 12608.38 136.88 54513.90 88888.00 2016-07-14 22:23:31.125 196 12608.45 136.88 54513.93 88888.00 2016-07-14 22:23:31.250 196 12608.42 136.85 54513.95 88888.00 2016-07-14 22:23:31.375 196 12608.42 136.88 54513.95 88888.00 2016-07-14 22:23:31.500 196 12608.38 136.88 54513.95 88888.00 2016-07-14 22:23:31.625 196 12608.35 136.90 54513.97 88888.00 2016-07-14 22:23:31.750 196 12608.30 136.90 54513.97 88888.00 2016-07-14 22:23:31.875 196 12608.30 136.88 54513.97 88888.00 2016-07-14 22:23:32.000 196 12608.30 136.88 54513.97 88888.00 2016-07-14 22:23:32.125 196 12608.35 136.88 54514.00 88888.00 2016-07-14 22:23:32.250 196 12608.33 136.85 54514.00 88888.00 2016-07-14 22:23:32.375 196 12608.38 136.93 54514.00 88888.00 2016-07-14 22:23:32.500 196 12608.35 136.93 54514.00 88888.00 2016-07-14 22:23:32.625 196 12608.35 136.90 54514.03 88888.00 2016-07-14 22:23:32.750 196 12608.38 136.90 54514.03 88888.00 2016-07-14 22:23:32.875 196 12608.33 136.93 54514.00 88888.00 2016-07-14 22:23:33.000 196 12608.33 136.93 54514.00 88888.00 2016-07-14 22:23:33.125 196 12608.35 136.95 54514.03 88888.00 2016-07-14 22:23:33.250 196 12608.33 136.93 54514.05 88888.00 2016-07-14 22:23:33.375 196 12608.30 136.95 54514.05 88888.00 2016-07-14 22:23:33.500 196 12608.25 136.93 54514.03 88888.00 2016-07-14 22:23:33.625 196 12608.27 136.90 54514.03 88888.00 2016-07-14 22:23:33.750 196 12608.35 136.90 54514.03 88888.00 2016-07-14 22:23:33.875 196 12608.33 136.95 54514.03 88888.00 2016-07-14 22:23:34.000 196 12608.33 136.97 54514.05 88888.00 2016-07-14 22:23:34.125 196 12608.42 136.95 54514.05 88888.00 2016-07-14 22:23:34.250 196 12608.42 136.93 54514.07 88888.00 2016-07-14 22:23:34.375 196 12608.45 137.00 54514.07 88888.00 2016-07-14 22:23:34.500 196 12608.45 137.00 54514.07 88888.00 2016-07-14 22:23:34.625 196 12608.45 136.97 54514.10 88888.00 2016-07-14 22:23:34.750 196 12608.42 137.00 54514.07 88888.00 2016-07-14 22:23:34.875 196 12608.48 136.95 54514.05 88888.00 2016-07-14 22:23:35.000 196 12608.48 136.93 54514.05 88888.00 2016-07-14 22:23:35.125 196 12608.45 136.93 54514.05 88888.00 2016-07-14 22:23:35.250 196 12608.35 136.90 54514.05 88888.00 2016-07-14 22:23:35.375 196 12608.35 136.95 54514.07 88888.00 2016-07-14 22:23:35.500 196 12608.35 136.97 54514.05 88888.00 2016-07-14 22:23:35.625 196 12608.38 137.00 54514.05 88888.00 2016-07-14 22:23:35.750 196 12608.35 137.00 54514.07 88888.00 2016-07-14 22:23:35.875 196 12608.30 136.97 54514.07 88888.00 2016-07-14 22:23:36.000 196 12608.23 136.97 54514.07 88888.00 2016-07-14 22:23:36.125 196 12608.23 137.03 54514.10 88888.00 2016-07-14 22:23:36.250 196 12608.23 136.97 54514.12 88888.00 2016-07-14 22:23:36.375 196 12608.33 137.03 54514.10 88888.00 2016-07-14 22:23:36.500 196 12608.35 137.05 54514.10 88888.00 2016-07-14 22:23:36.625 196 12608.35 137.05 54514.10 88888.00 2016-07-14 22:23:36.750 196 12608.25 137.05 54514.12 88888.00 2016-07-14 22:23:36.875 196 12608.25 137.05 54514.12 88888.00 2016-07-14 22:23:37.000 196 12608.25 137.07 54514.10 88888.00 2016-07-14 22:23:37.125 196 12608.27 137.07 54514.12 88888.00 2016-07-14 22:23:37.250 196 12608.20 137.05 54514.15 88888.00 2016-07-14 22:23:37.375 196 12608.17 137.05 54514.15 88888.00 2016-07-14 22:23:37.500 196 12608.08 137.03 54514.10 88888.00 2016-07-14 22:23:37.625 196 12608.10 137.03 54514.12 88888.00 2016-07-14 22:23:37.750 196 12608.17 137.03 54514.18 88888.00 2016-07-14 22:23:37.875 196 12608.23 137.05 54514.20 88888.00 2016-07-14 22:23:38.000 196 12608.23 137.05 54514.18 88888.00 2016-07-14 22:23:38.125 196 12608.25 137.05 54514.18 88888.00 2016-07-14 22:23:38.250 196 12608.17 137.07 54514.20 88888.00 2016-07-14 22:23:38.375 196 12608.15 137.10 54514.25 88888.00 2016-07-14 22:23:38.500 196 12608.12 137.10 54514.22 88888.00 2016-07-14 22:23:38.625 196 12608.12 137.05 54514.22 88888.00 2016-07-14 22:23:38.750 196 12608.17 137.05 54514.25 88888.00 2016-07-14 22:23:38.875 196 12608.15 137.05 54514.22 88888.00 2016-07-14 22:23:39.000 196 12608.15 137.03 54514.25 88888.00 2016-07-14 22:23:39.125 196 12608.12 137.05 54514.22 88888.00 2016-07-14 22:23:39.250 196 12608.12 137.03 54514.28 88888.00 2016-07-14 22:23:39.375 196 12608.12 137.03 54514.30 88888.00 2016-07-14 22:23:39.500 196 12608.12 137.05 54514.28 88888.00 2016-07-14 22:23:39.625 196 12608.08 137.05 54514.25 88888.00 2016-07-14 22:23:39.750 196 12608.05 137.03 54514.28 88888.00 2016-07-14 22:23:39.875 196 12608.08 137.05 54514.28 88888.00 2016-07-14 22:23:40.000 196 12608.08 137.03 54514.28 88888.00 2016-07-14 22:23:40.125 196 12608.08 137.05 54514.28 88888.00 2016-07-14 22:23:40.250 196 12608.00 137.03 54514.30 88888.00 2016-07-14 22:23:40.375 196 12608.00 137.05 54514.30 88888.00 2016-07-14 22:23:40.500 196 12608.02 137.05 54514.28 88888.00 2016-07-14 22:23:40.625 196 12608.08 137.05 54514.28 88888.00 2016-07-14 22:23:40.750 196 12608.02 137.03 54514.30 88888.00 2016-07-14 22:23:40.875 196 12607.92 137.00 54514.28 88888.00 2016-07-14 22:23:41.000 196 12607.90 137.03 54514.28 88888.00 2016-07-14 22:23:41.125 196 12607.95 137.03 54514.28 88888.00 2016-07-14 22:23:41.250 196 12607.98 137.05 54514.30 88888.00 2016-07-14 22:23:41.375 196 12607.98 137.05 54514.30 88888.00 2016-07-14 22:23:41.500 196 12607.92 137.05 54514.30 88888.00 2016-07-14 22:23:41.625 196 12607.88 137.05 54514.30 88888.00 2016-07-14 22:23:41.750 196 12607.83 137.05 54514.30 88888.00 2016-07-14 22:23:41.875 196 12607.85 137.10 54514.32 88888.00 2016-07-14 22:23:42.000 196 12607.88 137.12 54514.32 88888.00 2016-07-14 22:23:42.125 196 12607.85 137.12 54514.32 88888.00 2016-07-14 22:23:42.250 196 12607.83 137.12 54514.32 88888.00 2016-07-14 22:23:42.375 196 12607.83 137.12 54514.32 88888.00 2016-07-14 22:23:42.500 196 12607.80 137.10 54514.35 88888.00 2016-07-14 22:23:42.625 196 12607.83 137.07 54514.35 88888.00 2016-07-14 22:23:42.750 196 12607.75 137.12 54514.35 88888.00 2016-07-14 22:23:42.875 196 12607.77 137.10 54514.35 88888.00 2016-07-14 22:23:43.000 196 12607.77 137.10 54514.35 88888.00 2016-07-14 22:23:43.125 196 12607.67 137.10 54514.40 88888.00 2016-07-14 22:23:43.250 196 12607.60 137.10 54514.43 88888.00 2016-07-14 22:23:43.375 196 12607.67 137.07 54514.40 88888.00 2016-07-14 22:23:43.500 196 12607.77 137.10 54514.40 88888.00 2016-07-14 22:23:43.625 196 12607.73 137.15 54514.40 88888.00 2016-07-14 22:23:43.750 196 12607.65 137.18 54514.40 88888.00 2016-07-14 22:23:43.875 196 12607.65 137.15 54514.43 88888.00 2016-07-14 22:23:44.000 196 12607.75 137.12 54514.43 88888.00 2016-07-14 22:23:44.125 196 12607.73 137.12 54514.45 88888.00 2016-07-14 22:23:44.250 196 12607.67 137.12 54514.45 88888.00 2016-07-14 22:23:44.375 196 12607.67 137.12 54514.45 88888.00 2016-07-14 22:23:44.500 196 12607.62 137.15 54514.43 88888.00 2016-07-14 22:23:44.625 196 12607.62 137.12 54514.43 88888.00 2016-07-14 22:23:44.750 196 12607.60 137.07 54514.43 88888.00 2016-07-14 22:23:44.875 196 12607.58 137.10 54514.43 88888.00 2016-07-14 22:23:45.000 196 12607.52 137.12 54514.45 88888.00 2016-07-14 22:23:45.125 196 12607.58 137.15 54514.47 88888.00 2016-07-14 22:23:45.250 196 12607.58 137.15 54514.43 88888.00 2016-07-14 22:23:45.375 196 12607.62 137.15 54514.43 88888.00 2016-07-14 22:23:45.500 196 12607.52 137.15 54514.43 88888.00 2016-07-14 22:23:45.625 196 12607.45 137.15 54514.45 88888.00 2016-07-14 22:23:45.750 196 12607.38 137.15 54514.47 88888.00 2016-07-14 22:23:45.875 196 12607.38 137.15 54514.47 88888.00 2016-07-14 22:23:46.000 196 12607.38 137.15 54514.50 88888.00 2016-07-14 22:23:46.125 196 12607.42 137.15 54514.50 88888.00 2016-07-14 22:23:46.250 196 12607.45 137.15 54514.50 88888.00 2016-07-14 22:23:46.375 196 12607.50 137.18 54514.50 88888.00 2016-07-14 22:23:46.500 196 12607.50 137.18 54514.45 88888.00 2016-07-14 22:23:46.625 196 12607.42 137.12 54514.45 88888.00 2016-07-14 22:23:46.750 196 12607.40 137.12 54514.47 88888.00 2016-07-14 22:23:46.875 196 12607.42 137.12 54514.47 88888.00 2016-07-14 22:23:47.000 196 12607.40 137.15 54514.47 88888.00 2016-07-14 22:23:47.125 196 12607.38 137.15 54514.47 88888.00 2016-07-14 22:23:47.250 196 12607.38 137.12 54514.50 88888.00 2016-07-14 22:23:47.375 196 12607.40 137.15 54514.50 88888.00 2016-07-14 22:23:47.500 196 12607.38 137.12 54514.47 88888.00 2016-07-14 22:23:47.625 196 12607.30 137.12 54514.53 88888.00 2016-07-14 22:23:47.750 196 12607.25 137.15 54514.53 88888.00 2016-07-14 22:23:47.875 196 12607.25 137.20 54514.55 88888.00 2016-07-14 22:23:48.000 196 12607.27 137.15 54514.57 88888.00 2016-07-14 22:23:48.125 196 12607.25 137.15 54514.53 88888.00 2016-07-14 22:23:48.250 196 12607.25 137.12 54514.55 88888.00 2016-07-14 22:23:48.375 196 12607.23 137.18 54514.57 88888.00 2016-07-14 22:23:48.500 196 12607.20 137.20 54514.57 88888.00 2016-07-14 22:23:48.625 196 12607.15 137.20 54514.57 88888.00 2016-07-14 22:23:48.750 196 12607.12 137.20 54514.60 88888.00 2016-07-14 22:23:48.875 196 12607.12 137.18 54514.60 88888.00 2016-07-14 22:23:49.000 196 12607.10 137.18 54514.60 88888.00 2016-07-14 22:23:49.125 196 12607.15 137.20 54514.60 88888.00 2016-07-14 22:23:49.250 196 12607.08 137.18 54514.62 88888.00 2016-07-14 22:23:49.375 196 12607.12 137.22 54514.65 88888.00 2016-07-14 22:23:49.500 196 12607.08 137.22 54514.65 88888.00 2016-07-14 22:23:49.625 196 12607.02 137.20 54514.65 88888.00 2016-07-14 22:23:49.750 196 12607.02 137.18 54514.68 88888.00 2016-07-14 22:23:49.875 196 12607.05 137.18 54514.68 88888.00 2016-07-14 22:23:50.000 196 12607.02 137.20 54514.70 88888.00 2016-07-14 22:23:50.125 196 12606.98 137.22 54514.70 88888.00 2016-07-14 22:23:50.250 196 12606.95 137.15 54514.68 88888.00 2016-07-14 22:23:50.375 196 12607.00 137.15 54514.68 88888.00 2016-07-14 22:23:50.500 196 12606.98 137.15 54514.65 88888.00 2016-07-14 22:23:50.625 196 12606.95 137.15 54514.70 88888.00 2016-07-14 22:23:50.750 196 12606.92 137.18 54514.72 88888.00 2016-07-14 22:23:50.875 196 12606.90 137.18 54514.72 88888.00 2016-07-14 22:23:51.000 196 12606.85 137.15 54514.70 88888.00 2016-07-14 22:23:51.125 196 12606.75 137.15 54514.75 88888.00 2016-07-14 22:23:51.250 196 12606.65 137.15 54514.75 88888.00 2016-07-14 22:23:51.375 196 12606.73 137.15 54514.75 88888.00 2016-07-14 22:23:51.500 196 12606.75 137.12 54514.75 88888.00 2016-07-14 22:23:51.625 196 12606.75 137.12 54514.78 88888.00 2016-07-14 22:23:51.750 196 12606.70 137.12 54514.78 88888.00 2016-07-14 22:23:51.875 196 12606.65 137.15 54514.75 88888.00 2016-07-14 22:23:52.000 196 12606.55 137.15 54514.75 88888.00 2016-07-14 22:23:52.125 196 12606.52 137.18 54514.82 88888.00 2016-07-14 22:23:52.250 196 12606.48 137.18 54514.82 88888.00 2016-07-14 22:23:52.375 196 12606.50 137.18 54514.80 88888.00 2016-07-14 22:23:52.500 196 12606.50 137.20 54514.82 88888.00 2016-07-14 22:23:52.625 196 12606.48 137.18 54514.82 88888.00 2016-07-14 22:23:52.750 196 12606.50 137.15 54514.80 88888.00 2016-07-14 22:23:52.875 196 12606.48 137.15 54514.78 88888.00 2016-07-14 22:23:53.000 196 12606.42 137.15 54514.78 88888.00 2016-07-14 22:23:53.125 196 12606.48 137.15 54514.82 88888.00 2016-07-14 22:23:53.250 196 12606.45 137.12 54514.80 88888.00 2016-07-14 22:23:53.375 196 12606.42 137.15 54514.80 88888.00 2016-07-14 22:23:53.500 196 12606.42 137.18 54514.82 88888.00 2016-07-14 22:23:53.625 196 12606.38 137.15 54514.85 88888.00 2016-07-14 22:23:53.750 196 12606.38 137.15 54514.85 88888.00 2016-07-14 22:23:53.875 196 12606.35 137.12 54514.85 88888.00 2016-07-14 22:23:54.000 196 12606.38 137.15 54514.85 88888.00 2016-07-14 22:23:54.125 196 12606.38 137.15 54514.88 88888.00 2016-07-14 22:23:54.250 196 12606.33 137.10 54514.90 88888.00 2016-07-14 22:23:54.375 196 12606.33 137.15 54514.90 88888.00 2016-07-14 22:23:54.500 196 12606.27 137.12 54514.90 88888.00 2016-07-14 22:23:54.625 196 12606.30 137.12 54514.93 88888.00 2016-07-14 22:23:54.750 196 12606.33 137.12 54514.93 88888.00 2016-07-14 22:23:54.875 196 12606.23 137.12 54514.95 88888.00 2016-07-14 22:23:55.000 196 12606.08 137.10 54514.93 88888.00 2016-07-14 22:23:55.125 196 12606.02 137.10 54514.95 88888.00 2016-07-14 22:23:55.250 196 12605.98 137.03 54514.93 88888.00 2016-07-14 22:23:55.375 196 12606.02 137.10 54514.93 88888.00 2016-07-14 22:23:55.500 196 12606.00 137.15 54514.97 88888.00 2016-07-14 22:23:55.625 196 12605.98 137.12 54514.97 88888.00 2016-07-14 22:23:55.750 196 12605.98 137.15 54514.97 88888.00 2016-07-14 22:23:55.875 196 12605.92 137.15 54514.97 88888.00 2016-07-14 22:23:56.000 196 12605.95 137.12 54515.00 88888.00 2016-07-14 22:23:56.125 196 12605.92 137.12 54515.00 88888.00 2016-07-14 22:23:56.250 196 12605.90 137.10 54515.00 88888.00 2016-07-14 22:23:56.375 196 12605.90 137.10 54515.03 88888.00 2016-07-14 22:23:56.500 196 12605.80 137.10 54515.05 88888.00 2016-07-14 22:23:56.625 196 12605.75 137.07 54515.05 88888.00 2016-07-14 22:23:56.750 196 12605.70 137.07 54515.05 88888.00 2016-07-14 22:23:56.875 196 12605.73 137.07 54515.07 88888.00 2016-07-14 22:23:57.000 196 12605.65 137.07 54515.07 88888.00 2016-07-14 22:23:57.125 196 12605.65 137.03 54515.07 88888.00 2016-07-14 22:23:57.250 196 12605.60 137.00 54515.07 88888.00 2016-07-14 22:23:57.375 196 12605.60 137.00 54515.10 88888.00 2016-07-14 22:23:57.500 196 12605.60 137.03 54515.07 88888.00 2016-07-14 22:23:57.625 196 12605.60 137.05 54515.10 88888.00 2016-07-14 22:23:57.750 196 12605.58 137.05 54515.12 88888.00 2016-07-14 22:23:57.875 196 12605.55 137.07 54515.12 88888.00 2016-07-14 22:23:58.000 196 12605.55 137.05 54515.10 88888.00 2016-07-14 22:23:58.125 196 12605.55 137.03 54515.12 88888.00 2016-07-14 22:23:58.250 196 12605.50 137.03 54515.15 88888.00 2016-07-14 22:23:58.375 196 12605.55 137.03 54515.12 88888.00 2016-07-14 22:23:58.500 196 12605.42 136.97 54515.12 88888.00 2016-07-14 22:23:58.625 196 12605.40 137.00 54515.10 88888.00 2016-07-14 22:23:58.750 196 12605.48 137.03 54515.10 88888.00 2016-07-14 22:23:58.875 196 12605.48 137.03 54515.10 88888.00 2016-07-14 22:23:59.000 196 12605.45 137.00 54515.07 88888.00 2016-07-14 22:23:59.125 196 12605.40 137.00 54515.12 88888.00 2016-07-14 22:23:59.250 196 12605.33 136.95 54515.12 88888.00 2016-07-14 22:23:59.375 196 12605.30 136.97 54515.15 88888.00 2016-07-14 22:23:59.500 196 12605.33 137.00 54515.18 88888.00 2016-07-14 22:23:59.625 196 12605.38 137.00 54515.18 88888.00 2016-07-14 22:23:59.750 196 12605.35 136.95 54515.15 88888.00 2016-07-14 22:23:59.875 196 12605.35 136.97 54515.15 88888.00 2016-07-14 22:24:00.000 196 12605.25 137.00 54515.15 88888.00 2016-07-14 22:24:00.125 196 12605.17 137.00 54515.18 88888.00 2016-07-14 22:24:00.250 196 12605.17 137.00 54515.18 88888.00 2016-07-14 22:24:00.375 196 12605.20 136.97 54515.18 88888.00 2016-07-14 22:24:00.500 196 12605.17 137.03 54515.18 88888.00 2016-07-14 22:24:00.625 196 12605.23 137.03 54515.20 88888.00 2016-07-14 22:24:00.750 196 12605.27 137.00 54515.20 88888.00 2016-07-14 22:24:00.875 196 12605.23 137.00 54515.22 88888.00 2016-07-14 22:24:01.000 196 12605.17 137.03 54515.22 88888.00 2016-07-14 22:24:01.125 196 12605.08 137.05 54515.25 88888.00 2016-07-14 22:24:01.250 196 12605.02 137.05 54515.25 88888.00 2016-07-14 22:24:01.375 196 12605.08 137.03 54515.25 88888.00 2016-07-14 22:24:01.500 196 12605.05 137.00 54515.25 88888.00 2016-07-14 22:24:01.625 196 12605.05 137.03 54515.25 88888.00 2016-07-14 22:24:01.750 196 12605.08 137.10 54515.25 88888.00 2016-07-14 22:24:01.875 196 12605.08 137.05 54515.25 88888.00 2016-07-14 22:24:02.000 196 12605.10 137.03 54515.25 88888.00 2016-07-14 22:24:02.125 196 12605.05 137.03 54515.25 88888.00 2016-07-14 22:24:02.250 196 12604.98 137.03 54515.25 88888.00 2016-07-14 22:24:02.375 196 12604.98 137.03 54515.28 88888.00 2016-07-14 22:24:02.500 196 12604.98 137.05 54515.28 88888.00 2016-07-14 22:24:02.625 196 12604.98 137.05 54515.25 88888.00 2016-07-14 22:24:02.750 196 12604.95 137.05 54515.28 88888.00 2016-07-14 22:24:02.875 196 12604.90 137.07 54515.30 88888.00 2016-07-14 22:24:03.000 196 12604.88 137.07 54515.28 88888.00 2016-07-14 22:24:03.125 196 12604.85 137.05 54515.28 88888.00 2016-07-14 22:24:03.250 196 12604.88 137.03 54515.30 88888.00 2016-07-14 22:24:03.375 196 12604.90 137.10 54515.32 88888.00 2016-07-14 22:24:03.500 196 12604.92 137.12 54515.30 88888.00 2016-07-14 22:24:03.625 196 12604.90 137.07 54515.30 88888.00 2016-07-14 22:24:03.750 196 12604.88 137.05 54515.28 88888.00 2016-07-14 22:24:03.875 196 12604.85 137.07 54515.30 88888.00 2016-07-14 22:24:04.000 196 12604.85 137.12 54515.30 88888.00 2016-07-14 22:24:04.125 196 12604.83 137.12 54515.30 88888.00 2016-07-14 22:24:04.250 196 12604.77 137.10 54515.28 88888.00 2016-07-14 22:24:04.375 196 12604.80 137.10 54515.28 88888.00 2016-07-14 22:24:04.500 196 12604.77 137.15 54515.30 88888.00 2016-07-14 22:24:04.625 196 12604.73 137.12 54515.30 88888.00 2016-07-14 22:24:04.750 196 12604.70 137.12 54515.30 88888.00 2016-07-14 22:24:04.875 196 12604.70 137.12 54515.32 88888.00 2016-07-14 22:24:05.000 196 12604.70 137.10 54515.32 88888.00 2016-07-14 22:24:05.125 196 12604.65 137.10 54515.32 88888.00 2016-07-14 22:24:05.250 196 12604.52 137.10 54515.32 88888.00 2016-07-14 22:24:05.375 196 12604.58 137.15 54515.32 88888.00 2016-07-14 22:24:05.500 196 12604.60 137.15 54515.30 88888.00 2016-07-14 22:24:05.625 196 12604.62 137.18 54515.32 88888.00 2016-07-14 22:24:05.750 196 12604.60 137.18 54515.32 88888.00 2016-07-14 22:24:05.875 196 12604.55 137.18 54515.38 88888.00 2016-07-14 22:24:06.000 196 12604.55 137.20 54515.32 88888.00 2016-07-14 22:24:06.125 196 12604.55 137.20 54515.35 88888.00 2016-07-14 22:24:06.250 196 12604.48 137.20 54515.38 88888.00 2016-07-14 22:24:06.375 196 12604.50 137.20 54515.40 88888.00 2016-07-14 22:24:06.500 196 12604.48 137.18 54515.38 88888.00 2016-07-14 22:24:06.625 196 12604.48 137.20 54515.38 88888.00 2016-07-14 22:24:06.750 196 12604.48 137.25 54515.43 88888.00 2016-07-14 22:24:06.875 196 12604.45 137.25 54515.43 88888.00 2016-07-14 22:24:07.000 196 12604.48 137.22 54515.43 88888.00 2016-07-14 22:24:07.125 196 12604.40 137.22 54515.43 88888.00 2016-07-14 22:24:07.250 196 12604.33 137.22 54515.43 88888.00 2016-07-14 22:24:07.375 196 12604.40 137.30 54515.43 88888.00 2016-07-14 22:24:07.500 196 12604.40 137.32 54515.43 88888.00 2016-07-14 22:24:07.625 196 12604.40 137.30 54515.45 88888.00 2016-07-14 22:24:07.750 196 12604.42 137.32 54515.47 88888.00 2016-07-14 22:24:07.875 196 12604.35 137.32 54515.45 88888.00 2016-07-14 22:24:08.000 196 12604.27 137.30 54515.43 88888.00 2016-07-14 22:24:08.125 196 12604.23 137.32 54515.43 88888.00 2016-07-14 22:24:08.250 196 12604.17 137.30 54515.45 88888.00 2016-07-14 22:24:08.375 196 12604.23 137.30 54515.45 88888.00 2016-07-14 22:24:08.500 196 12604.20 137.35 54515.45 88888.00 2016-07-14 22:24:08.625 196 12604.23 137.35 54515.45 88888.00 2016-07-14 22:24:08.750 196 12604.17 137.35 54515.47 88888.00 2016-07-14 22:24:08.875 196 12604.12 137.38 54515.50 88888.00 2016-07-14 22:24:09.000 196 12604.10 137.38 54515.50 88888.00 2016-07-14 22:24:09.125 196 12604.05 137.35 54515.50 88888.00 2016-07-14 22:24:09.250 196 12604.00 137.35 54515.50 88888.00 2016-07-14 22:24:09.375 196 12604.02 137.43 54515.47 88888.00 2016-07-14 22:24:09.500 196 12603.98 137.40 54515.47 88888.00 2016-07-14 22:24:09.625 196 12603.92 137.38 54515.47 88888.00 2016-07-14 22:24:09.750 196 12603.95 137.40 54515.50 88888.00 2016-07-14 22:24:09.875 196 12603.92 137.43 54515.53 88888.00 2016-07-14 22:24:10.000 196 12603.92 137.47 54515.53 88888.00 2016-07-14 22:24:10.125 196 12603.85 137.45 54515.50 88888.00 2016-07-14 22:24:10.250 196 12603.77 137.45 54515.53 88888.00 2016-07-14 22:24:10.375 196 12603.85 137.50 54515.53 88888.00 2016-07-14 22:24:10.500 196 12603.90 137.50 54515.53 88888.00 2016-07-14 22:24:10.625 196 12603.83 137.47 54515.53 88888.00 2016-07-14 22:24:10.750 196 12603.83 137.47 54515.47 88888.00 2016-07-14 22:24:10.875 196 12603.80 137.47 54515.47 88888.00 2016-07-14 22:24:11.000 196 12603.80 137.50 54515.47 88888.00 2016-07-14 22:24:11.125 196 12603.77 137.50 54515.53 88888.00 2016-07-14 22:24:11.250 196 12603.73 137.50 54515.53 88888.00 2016-07-14 22:24:11.375 196 12603.70 137.50 54515.50 88888.00 2016-07-14 22:24:11.500 196 12603.70 137.50 54515.53 88888.00 2016-07-14 22:24:11.625 196 12603.75 137.53 54515.53 88888.00 2016-07-14 22:24:11.750 196 12603.75 137.53 54515.53 88888.00 2016-07-14 22:24:11.875 196 12603.67 137.55 54515.50 88888.00 2016-07-14 22:24:12.000 196 12603.60 137.57 54515.53 88888.00 2016-07-14 22:24:12.125 196 12603.58 137.57 54515.55 88888.00 2016-07-14 22:24:12.250 196 12603.52 137.53 54515.55 88888.00 2016-07-14 22:24:12.375 196 12603.58 137.55 54515.55 88888.00 2016-07-14 22:24:12.500 196 12603.62 137.55 54515.53 88888.00 2016-07-14 22:24:12.625 196 12603.62 137.55 54515.55 88888.00 2016-07-14 22:24:12.750 196 12603.58 137.57 54515.55 88888.00 2016-07-14 22:24:12.875 196 12603.55 137.60 54515.57 88888.00 2016-07-14 22:24:13.000 196 12603.58 137.57 54515.57 88888.00 2016-07-14 22:24:13.125 196 12603.48 137.60 54515.57 88888.00 2016-07-14 22:24:13.250 196 12603.38 137.62 54515.60 88888.00 2016-07-14 22:24:13.375 196 12603.45 137.62 54515.60 88888.00 2016-07-14 22:24:13.500 196 12603.52 137.62 54515.60 88888.00 2016-07-14 22:24:13.625 196 12603.52 137.62 54515.60 88888.00 2016-07-14 22:24:13.750 196 12603.48 137.65 54515.57 88888.00 2016-07-14 22:24:13.875 196 12603.48 137.68 54515.60 88888.00 2016-07-14 22:24:14.000 196 12603.48 137.65 54515.60 88888.00 2016-07-14 22:24:14.125 196 12603.40 137.68 54515.60 88888.00 2016-07-14 22:24:14.250 196 12603.30 137.65 54515.60 88888.00 2016-07-14 22:24:14.375 196 12603.35 137.65 54515.60 88888.00 2016-07-14 22:24:14.500 196 12603.33 137.65 54515.60 88888.00 2016-07-14 22:24:14.625 196 12603.30 137.68 54515.60 88888.00 2016-07-14 22:24:14.750 196 12603.35 137.68 54515.60 88888.00 2016-07-14 22:24:14.875 196 12603.40 137.70 54515.60 88888.00 2016-07-14 22:24:15.000 196 12603.35 137.72 54515.60 88888.00 2016-07-14 22:24:15.125 196 12603.25 137.75 54515.62 88888.00 2016-07-14 22:24:15.250 196 12603.12 137.75 54515.65 88888.00 2016-07-14 22:24:15.375 196 12603.17 137.75 54515.65 88888.00 2016-07-14 22:24:15.500 196 12603.10 137.75 54515.65 88888.00 2016-07-14 22:24:15.625 196 12603.10 137.75 54515.62 88888.00 2016-07-14 22:24:15.750 196 12603.17 137.75 54515.62 88888.00 2016-07-14 22:24:15.875 196 12603.20 137.75 54515.65 88888.00 2016-07-14 22:24:16.000 196 12603.15 137.78 54515.65 88888.00 2016-07-14 22:24:16.125 196 12603.10 137.78 54515.65 88888.00 2016-07-14 22:24:16.250 196 12603.08 137.78 54515.65 88888.00 2016-07-14 22:24:16.375 196 12603.10 137.80 54515.62 88888.00 2016-07-14 22:24:16.500 196 12603.05 137.80 54515.65 88888.00 2016-07-14 22:24:16.625 196 12603.02 137.80 54515.65 88888.00 2016-07-14 22:24:16.750 196 12602.98 137.78 54515.62 88888.00 2016-07-14 22:24:16.875 196 12602.98 137.80 54515.62 88888.00 2016-07-14 22:24:17.000 196 12603.05 137.80 54515.60 88888.00 2016-07-14 22:24:17.125 196 12603.05 137.80 54515.62 88888.00 2016-07-14 22:24:17.250 196 12602.98 137.80 54515.62 88888.00 2016-07-14 22:24:17.375 196 12602.95 137.82 54515.65 88888.00 2016-07-14 22:24:17.500 196 12602.95 137.85 54515.62 88888.00 2016-07-14 22:24:17.625 196 12602.95 137.88 54515.62 88888.00 2016-07-14 22:24:17.750 196 12603.00 137.90 54515.62 88888.00 2016-07-14 22:24:17.875 196 12602.90 137.82 54515.60 88888.00 2016-07-14 22:24:18.000 196 12602.85 137.82 54515.62 88888.00 2016-07-14 22:24:18.125 196 12602.92 137.90 54515.65 88888.00 2016-07-14 22:24:18.250 196 12602.90 137.90 54515.68 88888.00 2016-07-14 22:24:18.375 196 12602.92 137.88 54515.68 88888.00 2016-07-14 22:24:18.500 196 12602.85 137.88 54515.65 88888.00 2016-07-14 22:24:18.625 196 12602.83 137.88 54515.65 88888.00 2016-07-14 22:24:18.750 196 12602.88 137.90 54515.68 88888.00 2016-07-14 22:24:18.875 196 12602.85 137.93 54515.70 88888.00 2016-07-14 22:24:19.000 196 12602.85 137.93 54515.68 88888.00 2016-07-14 22:24:19.125 196 12602.85 137.90 54515.72 88888.00 2016-07-14 22:24:19.250 196 12602.85 137.93 54515.75 88888.00 2016-07-14 22:24:19.375 196 12602.83 137.93 54515.72 88888.00 2016-07-14 22:24:19.500 196 12602.75 137.90 54515.72 88888.00 2016-07-14 22:24:19.625 196 12602.73 137.93 54515.72 88888.00 2016-07-14 22:24:19.750 196 12602.75 137.97 54515.72 88888.00 2016-07-14 22:24:19.875 196 12602.75 137.97 54515.70 88888.00 2016-07-14 22:24:20.000 196 12602.77 137.97 54515.68 88888.00 2016-07-14 22:24:20.125 196 12602.83 137.97 54515.68 88888.00 2016-07-14 22:24:20.250 196 12602.77 137.95 54515.65 88888.00 2016-07-14 22:24:20.375 196 12602.77 137.97 54515.65 88888.00 2016-07-14 22:24:20.500 196 12602.75 137.95 54515.68 88888.00 2016-07-14 22:24:20.625 196 12602.75 137.97 54515.68 88888.00 2016-07-14 22:24:20.750 196 12602.70 138.03 54515.68 88888.00 2016-07-14 22:24:20.875 196 12602.70 138.00 54515.70 88888.00 2016-07-14 22:24:21.000 196 12602.65 137.97 54515.70 88888.00 2016-07-14 22:24:21.125 196 12602.70 138.00 54515.72 88888.00 2016-07-14 22:24:21.250 196 12602.73 138.03 54515.72 88888.00 2016-07-14 22:24:21.375 196 12602.75 138.07 54515.72 88888.00 2016-07-14 22:24:21.500 196 12602.70 138.05 54515.72 88888.00 2016-07-14 22:24:21.625 196 12602.70 138.05 54515.70 88888.00 2016-07-14 22:24:21.750 196 12602.75 138.05 54515.72 88888.00 2016-07-14 22:24:21.875 196 12602.77 138.05 54515.75 88888.00 2016-07-14 22:24:22.000 196 12602.70 138.05 54515.75 88888.00 2016-07-14 22:24:22.125 196 12602.67 138.03 54515.72 88888.00 2016-07-14 22:24:22.250 196 12602.70 138.03 54515.75 88888.00 2016-07-14 22:24:22.375 196 12602.73 138.05 54515.70 88888.00 2016-07-14 22:24:22.500 196 12602.67 138.05 54515.70 88888.00 2016-07-14 22:24:22.625 196 12602.60 138.03 54515.70 88888.00 2016-07-14 22:24:22.750 196 12602.60 138.00 54515.68 88888.00 2016-07-14 22:24:22.875 196 12602.62 138.00 54515.65 88888.00 2016-07-14 22:24:23.000 196 12602.70 138.00 54515.62 88888.00 2016-07-14 22:24:23.125 196 12602.67 138.03 54515.65 88888.00 2016-07-14 22:24:23.250 196 12602.70 138.00 54515.70 88888.00 2016-07-14 22:24:23.375 196 12602.77 138.03 54515.68 88888.00 2016-07-14 22:24:23.500 196 12602.70 138.05 54515.70 88888.00 2016-07-14 22:24:23.625 196 12602.62 138.07 54515.70 88888.00 2016-07-14 22:24:23.750 196 12602.65 138.05 54515.68 88888.00 2016-07-14 22:24:23.875 196 12602.70 138.00 54515.65 88888.00 2016-07-14 22:24:24.000 196 12602.70 137.97 54515.62 88888.00 2016-07-14 22:24:24.125 196 12602.75 138.03 54515.65 88888.00 2016-07-14 22:24:24.250 196 12602.67 138.03 54515.68 88888.00 2016-07-14 22:24:24.375 196 12602.67 138.00 54515.70 88888.00 2016-07-14 22:24:24.500 196 12602.67 138.03 54515.70 88888.00 2016-07-14 22:24:24.625 196 12602.75 138.05 54515.68 88888.00 2016-07-14 22:24:24.750 196 12602.77 138.00 54515.68 88888.00 2016-07-14 22:24:24.875 196 12602.75 138.05 54515.70 88888.00 2016-07-14 22:24:25.000 196 12602.80 138.03 54515.70 88888.00 2016-07-14 22:24:25.125 196 12602.80 138.00 54515.70 88888.00 2016-07-14 22:24:25.250 196 12602.73 138.00 54515.72 88888.00 2016-07-14 22:24:25.375 196 12602.77 138.03 54515.70 88888.00 2016-07-14 22:24:25.500 196 12602.83 138.05 54515.72 88888.00 2016-07-14 22:24:25.625 196 12602.83 138.03 54515.72 88888.00 2016-07-14 22:24:25.750 196 12602.83 138.03 54515.70 88888.00 2016-07-14 22:24:25.875 196 12602.83 138.00 54515.72 88888.00 2016-07-14 22:24:26.000 196 12602.80 137.97 54515.70 88888.00 2016-07-14 22:24:26.125 196 12602.80 137.97 54515.70 88888.00 2016-07-14 22:24:26.250 196 12602.73 137.97 54515.70 88888.00 2016-07-14 22:24:26.375 196 12602.80 137.97 54515.68 88888.00 2016-07-14 22:24:26.500 196 12602.80 137.97 54515.68 88888.00 2016-07-14 22:24:26.625 196 12602.83 137.97 54515.68 88888.00 2016-07-14 22:24:26.750 196 12602.80 138.00 54515.68 88888.00 2016-07-14 22:24:26.875 196 12602.77 138.00 54515.68 88888.00 2016-07-14 22:24:27.000 196 12602.73 137.95 54515.65 88888.00 2016-07-14 22:24:27.125 196 12602.75 137.95 54515.70 88888.00 2016-07-14 22:24:27.250 196 12602.80 138.00 54515.72 88888.00 2016-07-14 22:24:27.375 196 12602.85 137.97 54515.72 88888.00 2016-07-14 22:24:27.500 196 12602.88 137.97 54515.72 88888.00 2016-07-14 22:24:27.625 196 12602.88 137.97 54515.72 88888.00 2016-07-14 22:24:27.750 196 12602.90 137.97 54515.72 88888.00 2016-07-14 22:24:27.875 196 12602.95 137.97 54515.72 88888.00 2016-07-14 22:24:28.000 196 12602.92 138.00 54515.72 88888.00 2016-07-14 22:24:28.125 196 12602.90 138.00 54515.72 88888.00 2016-07-14 22:24:28.250 196 12602.85 137.95 54515.72 88888.00 2016-07-14 22:24:28.375 196 12602.83 137.95 54515.72 88888.00 2016-07-14 22:24:28.500 196 12602.83 137.97 54515.72 88888.00 2016-07-14 22:24:28.625 196 12602.85 137.93 54515.68 88888.00 2016-07-14 22:24:28.750 196 12602.85 137.93 54515.68 88888.00 2016-07-14 22:24:28.875 196 12602.92 137.95 54515.70 88888.00 2016-07-14 22:24:29.000 196 12602.90 137.95 54515.70 88888.00 2016-07-14 22:24:29.125 196 12602.88 137.93 54515.70 88888.00 2016-07-14 22:24:29.250 196 12602.77 137.93 54515.70 88888.00 2016-07-14 22:24:29.375 196 12602.77 137.93 54515.70 88888.00 2016-07-14 22:24:29.500 196 12602.77 137.90 54515.72 88888.00 2016-07-14 22:24:29.625 196 12602.80 137.90 54515.72 88888.00 2016-07-14 22:24:29.750 196 12602.80 137.90 54515.70 88888.00 2016-07-14 22:24:29.875 196 12602.77 137.95 54515.72 88888.00 2016-07-14 22:24:30.000 196 12602.77 137.93 54515.72 88888.00 2016-07-14 22:24:30.125 196 12602.77 137.93 54515.72 88888.00 2016-07-14 22:24:30.250 196 12602.67 137.88 54515.72 88888.00 2016-07-14 22:24:30.375 196 12602.67 137.88 54515.72 88888.00 2016-07-14 22:24:30.500 196 12602.73 137.88 54515.72 88888.00 2016-07-14 22:24:30.625 196 12602.75 137.90 54515.72 88888.00 2016-07-14 22:24:30.750 196 12602.77 137.93 54515.70 88888.00 2016-07-14 22:24:30.875 196 12602.75 137.90 54515.72 88888.00 2016-07-14 22:24:31.000 196 12602.80 137.88 54515.72 88888.00 2016-07-14 22:24:31.125 196 12602.80 137.85 54515.75 88888.00 2016-07-14 22:24:31.250 196 12602.77 137.85 54515.75 88888.00 2016-07-14 22:24:31.375 196 12602.83 137.85 54515.72 88888.00 2016-07-14 22:24:31.500 196 12602.90 137.88 54515.75 88888.00 2016-07-14 22:24:31.625 196 12602.92 137.85 54515.72 88888.00 2016-07-14 22:24:31.750 196 12602.92 137.80 54515.72 88888.00 2016-07-14 22:24:31.875 196 12602.90 137.80 54515.72 88888.00 2016-07-14 22:24:32.000 196 12602.88 137.80 54515.72 88888.00 2016-07-14 22:24:32.125 196 12602.88 137.80 54515.70 88888.00 2016-07-14 22:24:32.250 196 12602.80 137.78 54515.70 88888.00 2016-07-14 22:24:32.375 196 12602.67 137.57 54515.57 88888.00 2016-07-14 22:24:32.500 196 12602.67 137.62 54515.62 88888.00 2016-07-14 22:24:32.625 196 12602.83 137.75 54515.72 88888.00 2016-07-14 22:24:32.750 196 12602.88 137.80 54515.75 88888.00 2016-07-14 22:24:32.875 196 12602.88 137.80 54515.72 88888.00 2016-07-14 22:24:33.000 196 12602.80 137.75 54515.72 88888.00 2016-07-14 22:24:33.125 196 12602.77 137.72 54515.72 88888.00 2016-07-14 22:24:33.250 196 12602.77 137.72 54515.75 88888.00 2016-07-14 22:24:33.375 196 12602.77 137.70 54515.75 88888.00 2016-07-14 22:24:33.500 196 12602.75 137.70 54515.75 88888.00 2016-07-14 22:24:33.625 196 12602.70 137.72 54515.75 88888.00 2016-07-14 22:24:33.750 196 12602.75 137.75 54515.80 88888.00 2016-07-14 22:24:33.875 196 12602.77 137.78 54515.80 88888.00 2016-07-14 22:24:34.000 196 12602.70 137.68 54515.75 88888.00 2016-07-14 22:24:34.125 196 12602.60 137.62 54515.78 88888.00 2016-07-14 22:24:34.250 196 12602.58 137.60 54515.78 88888.00 2016-07-14 22:24:34.375 196 12602.67 137.62 54515.75 88888.00 2016-07-14 22:24:34.500 196 12602.73 137.62 54515.72 88888.00 2016-07-14 22:24:34.625 196 12602.67 137.60 54515.72 88888.00 2016-07-14 22:24:34.750 196 12602.67 137.57 54515.70 88888.00 2016-07-14 22:24:34.875 196 12602.62 137.55 54515.70 88888.00 2016-07-14 22:24:35.000 196 12602.55 137.53 54515.68 88888.00 2016-07-14 22:24:35.125 196 12602.58 137.55 54515.68 88888.00 2016-07-14 22:24:35.250 196 12602.52 137.53 54515.70 88888.00 2016-07-14 22:24:35.375 196 12602.58 137.53 54515.72 88888.00 2016-07-14 22:24:35.500 196 12602.55 137.50 54515.70 88888.00 2016-07-14 22:24:35.625 196 12602.55 137.53 54515.70 88888.00 2016-07-14 22:24:35.750 196 12602.55 137.47 54515.70 88888.00 2016-07-14 22:24:35.875 196 12602.55 137.45 54515.70 88888.00 2016-07-14 22:24:36.000 196 12602.58 137.45 54515.70 88888.00 2016-07-14 22:24:36.125 196 12602.60 137.43 54515.70 88888.00 2016-07-14 22:24:36.250 196 12602.62 137.38 54515.68 88888.00 2016-07-14 22:24:36.375 196 12602.60 137.38 54515.68 88888.00 2016-07-14 22:24:36.500 196 12602.60 137.40 54515.70 88888.00 2016-07-14 22:24:36.625 196 12602.52 137.43 54515.72 88888.00 2016-07-14 22:24:36.750 196 12602.55 137.40 54515.72 88888.00 2016-07-14 22:24:36.875 196 12602.58 137.43 54515.75 88888.00 2016-07-14 22:24:37.000 196 12602.65 137.38 54515.72 88888.00 2016-07-14 22:24:37.125 196 12602.62 137.38 54515.75 88888.00 2016-07-14 22:24:37.250 196 12602.50 137.30 54515.75 88888.00 2016-07-14 22:24:37.375 196 12602.45 137.28 54515.75 88888.00 2016-07-14 22:24:37.500 196 12602.42 137.25 54515.72 88888.00 2016-07-14 22:24:37.625 196 12602.48 137.25 54515.75 88888.00 2016-07-14 22:24:37.750 196 12602.58 137.28 54515.78 88888.00 2016-07-14 22:24:37.875 196 12602.60 137.25 54515.75 88888.00 2016-07-14 22:24:38.000 196 12602.55 137.22 54515.75 88888.00 2016-07-14 22:24:38.125 196 12602.50 137.22 54515.75 88888.00 2016-07-14 22:24:38.250 196 12602.45 137.22 54515.78 88888.00 2016-07-14 22:24:38.375 196 12602.45 137.22 54515.78 88888.00 2016-07-14 22:24:38.500 196 12602.45 137.20 54515.75 88888.00 2016-07-14 22:24:38.625 196 12602.45 137.20 54515.75 88888.00 2016-07-14 22:24:38.750 196 12602.42 137.18 54515.72 88888.00 2016-07-14 22:24:38.875 196 12602.40 137.18 54515.72 88888.00 2016-07-14 22:24:39.000 196 12602.40 137.20 54515.75 88888.00 2016-07-14 22:24:39.125 196 12602.45 137.18 54515.75 88888.00 2016-07-14 22:24:39.250 196 12602.42 137.10 54515.78 88888.00 2016-07-14 22:24:39.375 196 12602.40 137.12 54515.75 88888.00 2016-07-14 22:24:39.500 196 12602.38 137.15 54515.78 88888.00 2016-07-14 22:24:39.625 196 12602.38 137.12 54515.78 88888.00 2016-07-14 22:24:39.750 196 12602.35 137.12 54515.75 88888.00 2016-07-14 22:24:39.875 196 12602.38 137.12 54515.78 88888.00 2016-07-14 22:24:40.000 196 12602.40 137.12 54515.78 88888.00 2016-07-14 22:24:40.125 196 12602.38 137.10 54515.80 88888.00 2016-07-14 22:24:40.250 196 12602.27 137.05 54515.82 88888.00 2016-07-14 22:24:40.375 196 12602.33 137.05 54515.78 88888.00 2016-07-14 22:24:40.500 196 12602.35 137.07 54515.78 88888.00 2016-07-14 22:24:40.625 196 12602.33 137.05 54515.78 88888.00 2016-07-14 22:24:40.750 196 12602.30 137.03 54515.75 88888.00 2016-07-14 22:24:40.875 196 12602.30 137.05 54515.75 88888.00 2016-07-14 22:24:41.000 196 12602.33 137.05 54515.72 88888.00 2016-07-14 22:24:41.125 196 12602.30 137.03 54515.78 88888.00 2016-07-14 22:24:41.250 196 12602.33 137.03 54515.78 88888.00 2016-07-14 22:24:41.375 196 12602.33 137.03 54515.78 88888.00 2016-07-14 22:24:41.500 196 12602.25 137.00 54515.78 88888.00 2016-07-14 22:24:41.625 196 12602.23 137.00 54515.78 88888.00 2016-07-14 22:24:41.750 196 12602.25 137.03 54515.78 88888.00 2016-07-14 22:24:41.875 196 12602.23 137.00 54515.78 88888.00 2016-07-14 22:24:42.000 196 12602.20 136.97 54515.75 88888.00 2016-07-14 22:24:42.125 196 12602.30 136.97 54515.78 88888.00 2016-07-14 22:24:42.250 196 12602.25 136.95 54515.78 88888.00 2016-07-14 22:24:42.375 196 12602.27 136.97 54515.82 88888.00 2016-07-14 22:24:42.500 196 12602.27 137.00 54515.82 88888.00 2016-07-14 22:24:42.625 196 12602.25 137.00 54515.82 88888.00 2016-07-14 22:24:42.750 196 12602.17 136.95 54515.82 88888.00 2016-07-14 22:24:42.875 196 12602.12 136.95 54515.85 88888.00 2016-07-14 22:24:43.000 196 12602.12 136.95 54515.82 88888.00 2016-07-14 22:24:43.125 196 12602.17 136.95 54515.82 88888.00 2016-07-14 22:24:43.250 196 12602.12 136.95 54515.82 88888.00 2016-07-14 22:24:43.375 196 12602.12 136.93 54515.82 88888.00 2016-07-14 22:24:43.500 196 12602.17 136.93 54515.82 88888.00 2016-07-14 22:24:43.625 196 12602.15 136.95 54515.85 88888.00 2016-07-14 22:24:43.750 196 12602.12 136.93 54515.85 88888.00 2016-07-14 22:24:43.875 196 12602.08 136.90 54515.82 88888.00 2016-07-14 22:24:44.000 196 12602.02 136.88 54515.80 88888.00 2016-07-14 22:24:44.125 196 12602.10 136.93 54515.85 88888.00 2016-07-14 22:24:44.250 196 12602.12 136.88 54515.85 88888.00 2016-07-14 22:24:44.375 196 12602.12 136.85 54515.85 88888.00 2016-07-14 22:24:44.500 196 12602.05 136.88 54515.85 88888.00 2016-07-14 22:24:44.625 196 12602.00 136.90 54515.90 88888.00 2016-07-14 22:24:44.750 196 12602.02 136.90 54515.90 88888.00 2016-07-14 22:24:44.875 196 12602.08 136.93 54515.90 88888.00 2016-07-14 22:24:45.000 196 12602.10 136.88 54515.88 88888.00 2016-07-14 22:24:45.125 196 12602.08 136.85 54515.90 88888.00 2016-07-14 22:24:45.250 196 12602.05 136.95 54515.95 88888.00 2016-07-14 22:24:45.375 196 12602.08 136.97 54515.93 88888.00 2016-07-14 22:24:45.500 196 12602.08 136.93 54515.90 88888.00 2016-07-14 22:24:45.625 196 12602.05 136.85 54515.88 88888.00 2016-07-14 22:24:45.750 196 12602.00 136.82 54515.88 88888.00 2016-07-14 22:24:45.875 196 12601.95 136.82 54515.90 88888.00 2016-07-14 22:24:46.000 196 12601.98 136.82 54515.88 88888.00 2016-07-14 22:24:46.125 196 12602.02 136.82 54515.90 88888.00 2016-07-14 22:24:46.250 196 12602.00 136.82 54515.90 88888.00 2016-07-14 22:24:46.375 196 12601.98 136.85 54515.90 88888.00 2016-07-14 22:24:46.500 196 12601.98 136.85 54515.88 88888.00 2016-07-14 22:24:46.625 196 12602.02 136.80 54515.88 88888.00 2016-07-14 22:24:46.750 196 12602.02 136.82 54515.85 88888.00 2016-07-14 22:24:46.875 196 12601.98 136.80 54515.85 88888.00 2016-07-14 22:24:47.000 196 12601.98 136.80 54515.85 88888.00 2016-07-14 22:24:47.125 196 12601.98 136.80 54515.85 88888.00 2016-07-14 22:24:47.250 196 12601.92 136.82 54515.88 88888.00 2016-07-14 22:24:47.375 196 12601.98 136.80 54515.85 88888.00 2016-07-14 22:24:47.500 196 12601.92 136.78 54515.88 88888.00 2016-07-14 22:24:47.625 196 12601.90 136.78 54515.88 88888.00 2016-07-14 22:24:47.750 196 12601.88 136.78 54515.85 88888.00 2016-07-14 22:24:47.875 196 12601.90 136.78 54515.82 88888.00 2016-07-14 22:24:48.000 196 12601.90 136.80 54515.82 88888.00 2016-07-14 22:24:48.125 196 12601.92 136.78 54515.82 88888.00 2016-07-14 22:24:48.250 196 12601.83 136.75 54515.82 88888.00 2016-07-14 22:24:48.375 196 12601.83 136.78 54515.82 88888.00 2016-07-14 22:24:48.500 196 12601.80 136.75 54515.85 88888.00 2016-07-14 22:24:48.625 196 12601.85 136.75 54515.88 88888.00 2016-07-14 22:24:48.750 196 12601.85 136.75 54515.85 88888.00 2016-07-14 22:24:48.875 196 12601.80 136.75 54515.88 88888.00 2016-07-14 22:24:49.000 196 12601.80 136.72 54515.85 88888.00 2016-07-14 22:24:49.125 196 12601.80 136.72 54515.88 88888.00 2016-07-14 22:24:49.250 196 12601.73 136.68 54515.88 88888.00 2016-07-14 22:24:49.375 196 12601.75 136.68 54515.88 88888.00 2016-07-14 22:24:49.500 196 12601.73 136.70 54515.88 88888.00 2016-07-14 22:24:49.625 196 12601.75 136.70 54515.88 88888.00 2016-07-14 22:24:49.750 196 12601.73 136.70 54515.88 88888.00 2016-07-14 22:24:49.875 196 12601.73 136.70 54515.90 88888.00 2016-07-14 22:24:50.000 196 12601.73 136.68 54515.90 88888.00 2016-07-14 22:24:50.125 196 12601.67 136.68 54515.90 88888.00 2016-07-14 22:24:50.250 196 12601.70 136.65 54515.93 88888.00 2016-07-14 22:24:50.375 196 12601.67 136.68 54515.90 88888.00 2016-07-14 22:24:50.500 196 12601.65 136.68 54515.90 88888.00 2016-07-14 22:24:50.625 196 12601.62 136.68 54515.90 88888.00 2016-07-14 22:24:50.750 196 12601.62 136.70 54515.88 88888.00 2016-07-14 22:24:50.875 196 12601.67 136.68 54515.90 88888.00 2016-07-14 22:24:51.000 196 12601.70 136.68 54515.88 88888.00 2016-07-14 22:24:51.125 196 12601.65 136.68 54515.90 88888.00 2016-07-14 22:24:51.250 196 12601.55 136.60 54515.88 88888.00 2016-07-14 22:24:51.375 196 12601.60 136.62 54515.88 88888.00 2016-07-14 22:24:51.500 196 12601.62 136.68 54515.88 88888.00 2016-07-14 22:24:51.625 196 12601.65 136.68 54515.88 88888.00 2016-07-14 22:24:51.750 196 12601.67 136.65 54515.90 88888.00 2016-07-14 22:24:51.875 196 12601.70 136.62 54515.88 88888.00 2016-07-14 22:24:52.000 196 12601.73 136.62 54515.88 88888.00 2016-07-14 22:24:52.125 196 12601.73 136.60 54515.88 88888.00 2016-07-14 22:24:52.250 196 12601.70 136.55 54515.88 88888.00 2016-07-14 22:24:52.375 196 12601.62 136.60 54515.82 88888.00 2016-07-14 22:24:52.500 196 12601.55 136.60 54515.85 88888.00 2016-07-14 22:24:52.625 196 12601.55 136.60 54515.82 88888.00 2016-07-14 22:24:52.750 196 12601.62 136.57 54515.82 88888.00 2016-07-14 22:24:52.875 196 12601.60 136.55 54515.82 88888.00 2016-07-14 22:24:53.000 196 12601.60 136.55 54515.85 88888.00 2016-07-14 22:24:53.125 196 12601.62 136.55 54515.85 88888.00 2016-07-14 22:24:53.250 196 12601.58 136.53 54515.85 88888.00 2016-07-14 22:24:53.375 196 12601.58 136.57 54515.88 88888.00 2016-07-14 22:24:53.500 196 12601.60 136.57 54515.85 88888.00 2016-07-14 22:24:53.625 196 12601.60 136.53 54515.85 88888.00 2016-07-14 22:24:53.750 196 12601.60 136.53 54515.82 88888.00 2016-07-14 22:24:53.875 196 12601.58 136.55 54515.80 88888.00 2016-07-14 22:24:54.000 196 12601.58 136.53 54515.80 88888.00 2016-07-14 22:24:54.125 196 12601.48 136.53 54515.82 88888.00 2016-07-14 22:24:54.250 196 12601.38 136.53 54515.85 88888.00 2016-07-14 22:24:54.375 196 12601.52 136.55 54515.85 88888.00 2016-07-14 22:24:54.500 196 12601.50 136.55 54515.85 88888.00 2016-07-14 22:24:54.625 196 12601.42 136.53 54515.85 88888.00 2016-07-14 22:24:54.750 196 12601.48 136.55 54515.85 88888.00 2016-07-14 22:24:54.875 196 12601.52 136.55 54515.88 88888.00 2016-07-14 22:24:55.000 196 12601.45 136.55 54515.88 88888.00 2016-07-14 22:24:55.125 196 12601.42 136.55 54515.90 88888.00 2016-07-14 22:24:55.250 196 12601.40 136.53 54515.88 88888.00 2016-07-14 22:24:55.375 196 12601.40 136.55 54515.90 88888.00 2016-07-14 22:24:55.500 196 12601.42 136.55 54515.88 88888.00 2016-07-14 22:24:55.625 196 12601.48 136.55 54515.88 88888.00 2016-07-14 22:24:55.750 196 12601.48 136.57 54515.88 88888.00 2016-07-14 22:24:55.875 196 12601.45 136.55 54515.90 88888.00 2016-07-14 22:24:56.000 196 12601.50 136.53 54515.88 88888.00 2016-07-14 22:24:56.125 196 12601.52 136.57 54515.93 88888.00 2016-07-14 22:24:56.250 196 12601.45 136.55 54515.90 88888.00 2016-07-14 22:24:56.375 196 12601.48 136.55 54515.90 88888.00 2016-07-14 22:24:56.500 196 12601.50 136.50 54515.88 88888.00 2016-07-14 22:24:56.625 196 12601.58 136.53 54515.88 88888.00 2016-07-14 22:24:56.750 196 12601.55 136.55 54515.90 88888.00 2016-07-14 22:24:56.875 196 12601.48 136.55 54515.90 88888.00 2016-07-14 22:24:57.000 196 12601.42 136.53 54515.88 88888.00 2016-07-14 22:24:57.125 196 12601.40 136.53 54515.90 88888.00 2016-07-14 22:24:57.250 196 12601.40 136.53 54515.90 88888.00 2016-07-14 22:24:57.375 196 12601.45 136.53 54515.90 88888.00 2016-07-14 22:24:57.500 196 12601.42 136.50 54515.88 88888.00 2016-07-14 22:24:57.625 196 12601.45 136.53 54515.88 88888.00 2016-07-14 22:24:57.750 196 12601.45 136.55 54515.88 88888.00 2016-07-14 22:24:57.875 196 12601.42 136.57 54515.90 88888.00 2016-07-14 22:24:58.000 196 12601.40 136.57 54515.88 88888.00 2016-07-14 22:24:58.125 196 12601.40 136.55 54515.90 88888.00 2016-07-14 22:24:58.250 196 12601.45 136.55 54515.88 88888.00 2016-07-14 22:24:58.375 196 12601.52 136.55 54515.85 88888.00 2016-07-14 22:24:58.500 196 12601.48 136.55 54515.85 88888.00 2016-07-14 22:24:58.625 196 12601.45 136.53 54515.82 88888.00 2016-07-14 22:24:58.750 196 12601.40 136.53 54515.82 88888.00 2016-07-14 22:24:58.875 196 12601.38 136.50 54515.85 88888.00 2016-07-14 22:24:59.000 196 12601.38 136.53 54515.85 88888.00 2016-07-14 22:24:59.125 196 12601.40 136.53 54515.85 88888.00 2016-07-14 22:24:59.250 196 12601.38 136.53 54515.82 88888.00 2016-07-14 22:24:59.375 196 12601.35 136.47 54515.80 88888.00 2016-07-14 22:24:59.500 196 12601.38 136.53 54515.80 88888.00 2016-07-14 22:24:59.625 196 12601.50 136.55 54515.82 88888.00 2016-07-14 22:24:59.750 196 12601.52 136.55 54515.85 88888.00 2016-07-14 22:24:59.875 196 12601.45 136.57 54515.85 88888.00 2016-07-14 22:25:00.000 196 12601.42 136.55 54515.82 88888.00 2016-07-14 22:25:00.125 196 12601.45 136.53 54515.82 88888.00 2016-07-14 22:25:00.250 196 12601.45 136.50 54515.82 88888.00 2016-07-14 22:25:00.375 196 12601.52 136.55 54515.80 88888.00 2016-07-14 22:25:00.500 196 12601.48 136.55 54515.82 88888.00 2016-07-14 22:25:00.625 196 12601.45 136.57 54515.82 88888.00 2016-07-14 22:25:00.750 196 12601.48 136.60 54515.82 88888.00 2016-07-14 22:25:00.875 196 12601.48 136.57 54515.80 88888.00 2016-07-14 22:25:01.000 196 12601.50 136.60 54515.85 88888.00 2016-07-14 22:25:01.125 196 12601.50 136.60 54515.88 88888.00 2016-07-14 22:25:01.250 196 12601.42 136.57 54515.85 88888.00 2016-07-14 22:25:01.375 196 12601.42 136.60 54515.82 88888.00 2016-07-14 22:25:01.500 196 12601.40 136.55 54515.82 88888.00 2016-07-14 22:25:01.625 196 12601.42 136.53 54515.85 88888.00 2016-07-14 22:25:01.750 196 12601.42 136.55 54515.85 88888.00 2016-07-14 22:25:01.875 196 12601.40 136.57 54515.85 88888.00 2016-07-14 22:25:02.000 196 12601.40 136.55 54515.80 88888.00 2016-07-14 22:25:02.125 196 12601.40 136.55 54515.82 88888.00 2016-07-14 22:25:02.250 196 12601.38 136.57 54515.80 88888.00 2016-07-14 22:25:02.375 196 12601.42 136.57 54515.82 88888.00 2016-07-14 22:25:02.500 196 12601.45 136.62 54515.80 88888.00 2016-07-14 22:25:02.625 196 12601.42 136.60 54515.82 88888.00 2016-07-14 22:25:02.750 196 12601.42 136.57 54515.82 88888.00 2016-07-14 22:25:02.875 196 12601.45 136.55 54515.80 88888.00 2016-07-14 22:25:03.000 196 12601.48 136.53 54515.82 88888.00 2016-07-14 22:25:03.125 196 12601.45 136.57 54515.85 88888.00 2016-07-14 22:25:03.250 196 12601.42 136.55 54515.85 88888.00 2016-07-14 22:25:03.375 196 12601.42 136.55 54515.85 88888.00 2016-07-14 22:25:03.500 196 12601.48 136.55 54515.82 88888.00 2016-07-14 22:25:03.625 196 12601.50 136.53 54515.85 88888.00 2016-07-14 22:25:03.750 196 12601.42 136.53 54515.82 88888.00 2016-07-14 22:25:03.875 196 12601.45 136.55 54515.82 88888.00 2016-07-14 22:25:04.000 196 12601.50 136.55 54515.85 88888.00 2016-07-14 22:25:04.125 196 12601.48 136.53 54515.82 88888.00 2016-07-14 22:25:04.250 196 12601.45 136.50 54515.82 88888.00 2016-07-14 22:25:04.375 196 12601.48 136.50 54515.82 88888.00 2016-07-14 22:25:04.500 196 12601.42 136.53 54515.80 88888.00 2016-07-14 22:25:04.625 196 12601.45 136.55 54515.80 88888.00 2016-07-14 22:25:04.750 196 12601.50 136.57 54515.80 88888.00 2016-07-14 22:25:04.875 196 12601.45 136.55 54515.78 88888.00 2016-07-14 22:25:05.000 196 12601.40 136.55 54515.78 88888.00 2016-07-14 22:25:05.125 196 12601.38 136.53 54515.80 88888.00 2016-07-14 22:25:05.250 196 12601.35 136.53 54515.80 88888.00 2016-07-14 22:25:05.375 196 12601.38 136.53 54515.78 88888.00 2016-07-14 22:25:05.500 196 12601.38 136.53 54515.75 88888.00 2016-07-14 22:25:05.625 196 12601.45 136.55 54515.78 88888.00 2016-07-14 22:25:05.750 196 12601.42 136.53 54515.78 88888.00 2016-07-14 22:25:05.875 196 12601.40 136.55 54515.78 88888.00 2016-07-14 22:25:06.000 196 12601.35 136.57 54515.78 88888.00 2016-07-14 22:25:06.125 196 12601.35 136.60 54515.80 88888.00 2016-07-14 22:25:06.250 196 12601.40 136.55 54515.78 88888.00 2016-07-14 22:25:06.375 196 12601.42 136.57 54515.78 88888.00 2016-07-14 22:25:06.500 196 12601.42 136.55 54515.78 88888.00 2016-07-14 22:25:06.625 196 12601.45 136.55 54515.75 88888.00 2016-07-14 22:25:06.750 196 12601.50 136.53 54515.75 88888.00 2016-07-14 22:25:06.875 196 12601.55 136.57 54515.78 88888.00 2016-07-14 22:25:07.000 196 12601.52 136.57 54515.78 88888.00 2016-07-14 22:25:07.125 196 12601.42 136.55 54515.80 88888.00 2016-07-14 22:25:07.250 196 12601.40 136.55 54515.78 88888.00 2016-07-14 22:25:07.375 196 12601.48 136.57 54515.75 88888.00 2016-07-14 22:25:07.500 196 12601.45 136.57 54515.75 88888.00 2016-07-14 22:25:07.625 196 12601.50 136.60 54515.75 88888.00 2016-07-14 22:25:07.750 196 12601.48 136.60 54515.78 88888.00 2016-07-14 22:25:07.875 196 12601.42 136.60 54515.80 88888.00 2016-07-14 22:25:08.000 196 12601.48 136.60 54515.80 88888.00 2016-07-14 22:25:08.125 196 12601.58 136.57 54515.80 88888.00 2016-07-14 22:25:08.250 196 12601.58 136.55 54515.80 88888.00 2016-07-14 22:25:08.375 196 12601.58 136.57 54515.80 88888.00 2016-07-14 22:25:08.500 196 12601.50 136.57 54515.80 88888.00 2016-07-14 22:25:08.625 196 12601.48 136.60 54515.82 88888.00 2016-07-14 22:25:08.750 196 12601.50 136.60 54515.80 88888.00 2016-07-14 22:25:08.875 196 12601.48 136.60 54515.78 88888.00 2016-07-14 22:25:09.000 196 12601.45 136.57 54515.78 88888.00 2016-07-14 22:25:09.125 196 12601.45 136.60 54515.80 88888.00 2016-07-14 22:25:09.250 196 12601.40 136.62 54515.80 88888.00 2016-07-14 22:25:09.375 196 12601.45 136.62 54515.78 88888.00 2016-07-14 22:25:09.500 196 12601.42 136.65 54515.82 88888.00 2016-07-14 22:25:09.625 196 12601.45 136.68 54515.82 88888.00 2016-07-14 22:25:09.750 196 12601.40 136.65 54515.78 88888.00 2016-07-14 22:25:09.875 196 12601.35 136.65 54515.80 88888.00 2016-07-14 22:25:10.000 196 12601.33 136.62 54515.78 88888.00 2016-07-14 22:25:10.125 196 12601.35 136.60 54515.75 88888.00 2016-07-14 22:25:10.250 196 12601.33 136.57 54515.75 88888.00 2016-07-14 22:25:10.375 196 12601.35 136.65 54515.75 88888.00 2016-07-14 22:25:10.500 196 12601.27 136.65 54515.75 88888.00 2016-07-14 22:25:10.625 196 12601.15 136.55 54515.72 88888.00 2016-07-14 22:25:10.750 196 12601.17 136.55 54515.72 88888.00 2016-07-14 22:25:10.875 196 12601.23 136.62 54515.75 88888.00 2016-07-14 22:25:11.000 196 12601.25 136.65 54515.75 88888.00 2016-07-14 22:25:11.125 196 12601.20 136.60 54515.75 88888.00 2016-07-14 22:25:11.250 196 12601.20 136.62 54515.75 88888.00 2016-07-14 22:25:11.375 196 12601.25 136.65 54515.75 88888.00 2016-07-14 22:25:11.500 196 12601.23 136.68 54515.78 88888.00 2016-07-14 22:25:11.625 196 12601.25 136.70 54515.75 88888.00 2016-07-14 22:25:11.750 196 12601.27 136.68 54515.75 88888.00 2016-07-14 22:25:11.875 196 12601.20 136.68 54515.72 88888.00 2016-07-14 22:25:12.000 196 12601.15 136.68 54515.72 88888.00 2016-07-14 22:25:12.125 196 12601.12 136.70 54515.72 88888.00 2016-07-14 22:25:12.250 196 12601.08 136.68 54515.70 88888.00 2016-07-14 22:25:12.375 196 12601.12 136.68 54515.72 88888.00 2016-07-14 22:25:12.500 196 12601.10 136.65 54515.72 88888.00 2016-07-14 22:25:12.625 196 12601.08 136.65 54515.75 88888.00 2016-07-14 22:25:12.750 196 12601.12 136.68 54515.80 88888.00 2016-07-14 22:25:12.875 196 12601.12 136.68 54515.78 88888.00 2016-07-14 22:25:13.000 196 12601.08 136.65 54515.75 88888.00 2016-07-14 22:25:13.125 196 12601.12 136.68 54515.75 88888.00 2016-07-14 22:25:13.250 196 12601.05 136.70 54515.75 88888.00 2016-07-14 22:25:13.375 196 12601.02 136.70 54515.78 88888.00 2016-07-14 22:25:13.500 196 12601.05 136.72 54515.75 88888.00 2016-07-14 22:25:13.625 196 12601.08 136.72 54515.78 88888.00 2016-07-14 22:25:13.750 196 12601.15 136.72 54515.78 88888.00 2016-07-14 22:25:13.875 196 12601.08 136.72 54515.75 88888.00 2016-07-14 22:25:14.000 196 12601.02 136.70 54515.75 88888.00 2016-07-14 22:25:14.125 196 12601.02 136.75 54515.78 88888.00 2016-07-14 22:25:14.250 196 12601.02 136.75 54515.80 88888.00 2016-07-14 22:25:14.375 196 12601.02 136.75 54515.78 88888.00 2016-07-14 22:25:14.500 196 12600.95 136.72 54515.78 88888.00 2016-07-14 22:25:14.625 196 12600.95 136.72 54515.75 88888.00 2016-07-14 22:25:14.750 196 12600.92 136.75 54515.78 88888.00 2016-07-14 22:25:14.875 196 12600.90 136.72 54515.75 88888.00 2016-07-14 22:25:15.000 196 12600.98 136.75 54515.78 88888.00 2016-07-14 22:25:15.125 196 12601.00 136.72 54515.80 88888.00 2016-07-14 22:25:15.250 196 12600.95 136.70 54515.80 88888.00 2016-07-14 22:25:15.375 196 12601.00 136.75 54515.78 88888.00 2016-07-14 22:25:15.500 196 12601.00 136.78 54515.80 88888.00 2016-07-14 22:25:15.625 196 12601.00 136.78 54515.80 88888.00 2016-07-14 22:25:15.750 196 12600.98 136.75 54515.78 88888.00 2016-07-14 22:25:15.875 196 12600.98 136.75 54515.80 88888.00 2016-07-14 22:25:16.000 196 12600.95 136.75 54515.78 88888.00 2016-07-14 22:25:16.125 196 12600.90 136.75 54515.80 88888.00 2016-07-14 22:25:16.250 196 12600.88 136.75 54515.80 88888.00 2016-07-14 22:25:16.375 196 12600.90 136.78 54515.80 88888.00 2016-07-14 22:25:16.500 196 12600.88 136.75 54515.80 88888.00 2016-07-14 22:25:16.625 196 12600.88 136.75 54515.80 88888.00 2016-07-14 22:25:16.750 196 12600.90 136.78 54515.80 88888.00 2016-07-14 22:25:16.875 196 12600.95 136.80 54515.82 88888.00 2016-07-14 22:25:17.000 196 12600.95 136.82 54515.80 88888.00 2016-07-14 22:25:17.125 196 12600.92 136.82 54515.82 88888.00 2016-07-14 22:25:17.250 196 12600.90 136.80 54515.82 88888.00 2016-07-14 22:25:17.375 196 12600.88 136.80 54515.82 88888.00 2016-07-14 22:25:17.500 196 12600.90 136.82 54515.82 88888.00 2016-07-14 22:25:17.625 196 12600.90 136.80 54515.82 88888.00 2016-07-14 22:25:17.750 196 12600.83 136.82 54515.80 88888.00 2016-07-14 22:25:17.875 196 12600.77 136.82 54515.80 88888.00 2016-07-14 22:25:18.000 196 12600.85 136.82 54515.78 88888.00 2016-07-14 22:25:18.125 196 12600.90 136.82 54515.78 88888.00 2016-07-14 22:25:18.250 196 12600.88 136.80 54515.80 88888.00 2016-07-14 22:25:18.375 196 12600.90 136.82 54515.82 88888.00 2016-07-14 22:25:18.500 196 12600.88 136.82 54515.82 88888.00 2016-07-14 22:25:18.625 196 12600.85 136.85 54515.85 88888.00 2016-07-14 22:25:18.750 196 12600.88 136.88 54515.82 88888.00 2016-07-14 22:25:18.875 196 12600.85 136.88 54515.82 88888.00 2016-07-14 22:25:19.000 196 12600.80 136.85 54515.80 88888.00 2016-07-14 22:25:19.125 196 12600.75 136.85 54515.82 88888.00 2016-07-14 22:25:19.250 196 12600.70 136.85 54515.80 88888.00 2016-07-14 22:25:19.375 196 12600.75 136.88 54515.82 88888.00 2016-07-14 22:25:19.500 196 12600.83 136.88 54515.80 88888.00 2016-07-14 22:25:19.625 196 12600.80 136.93 54515.80 88888.00 2016-07-14 22:25:19.750 196 12600.80 136.90 54515.82 88888.00 2016-07-14 22:25:19.875 196 12600.83 136.95 54515.85 88888.00 2016-07-14 22:25:20.000 196 12600.75 136.95 54515.85 88888.00 2016-07-14 22:25:20.125 196 12600.73 136.95 54515.85 88888.00 2016-07-14 22:25:20.250 196 12600.70 136.93 54515.80 88888.00 2016-07-14 22:25:20.375 196 12600.73 136.95 54515.80 88888.00 2016-07-14 22:25:20.500 196 12600.73 136.95 54515.80 88888.00 2016-07-14 22:25:20.625 196 12600.70 136.95 54515.78 88888.00 2016-07-14 22:25:20.750 196 12600.73 136.97 54515.78 88888.00 2016-07-14 22:25:20.875 196 12600.75 137.00 54515.78 88888.00 2016-07-14 22:25:21.000 196 12600.77 137.00 54515.80 88888.00 2016-07-14 22:25:21.125 196 12600.77 137.00 54515.80 88888.00 2016-07-14 22:25:21.250 196 12600.70 137.00 54515.80 88888.00 2016-07-14 22:25:21.375 196 12600.67 137.03 54515.80 88888.00 2016-07-14 22:25:21.500 196 12600.67 137.05 54515.78 88888.00 2016-07-14 22:25:21.625 196 12600.67 137.05 54515.78 88888.00 2016-07-14 22:25:21.750 196 12600.65 137.00 54515.78 88888.00 2016-07-14 22:25:21.875 196 12600.60 136.97 54515.80 88888.00 2016-07-14 22:25:22.000 196 12600.60 137.00 54515.80 88888.00 2016-07-14 22:25:22.125 196 12600.62 137.03 54515.80 88888.00 2016-07-14 22:25:22.250 196 12600.60 137.00 54515.80 88888.00 2016-07-14 22:25:22.375 196 12600.65 137.05 54515.78 88888.00 2016-07-14 22:25:22.500 196 12600.67 137.03 54515.78 88888.00 2016-07-14 22:25:22.625 196 12600.70 137.07 54515.80 88888.00 2016-07-14 22:25:22.750 196 12600.67 137.07 54515.78 88888.00 2016-07-14 22:25:22.875 196 12600.62 137.05 54515.75 88888.00 2016-07-14 22:25:23.000 196 12600.65 137.07 54515.75 88888.00 2016-07-14 22:25:23.125 196 12600.70 137.07 54515.75 88888.00 2016-07-14 22:25:23.250 196 12600.70 137.05 54515.75 88888.00 2016-07-14 22:25:23.375 196 12600.73 137.05 54515.72 88888.00 2016-07-14 22:25:23.500 196 12600.73 137.10 54515.75 88888.00 2016-07-14 22:25:23.625 196 12600.73 137.10 54515.72 88888.00 2016-07-14 22:25:23.750 196 12600.70 137.10 54515.70 88888.00 2016-07-14 22:25:23.875 196 12600.70 137.10 54515.75 88888.00 2016-07-14 22:25:24.000 196 12600.75 137.12 54515.75 88888.00 2016-07-14 22:25:24.125 196 12600.70 137.15 54515.75 88888.00 2016-07-14 22:25:24.250 196 12600.67 137.12 54515.75 88888.00 2016-07-14 22:25:24.375 196 12600.77 137.18 54515.72 88888.00 2016-07-14 22:25:24.500 196 12600.75 137.15 54515.72 88888.00 2016-07-14 22:25:24.625 196 12600.75 137.18 54515.72 88888.00 2016-07-14 22:25:24.750 196 12600.77 137.18 54515.72 88888.00 2016-07-14 22:25:24.875 196 12600.73 137.18 54515.78 88888.00 2016-07-14 22:25:25.000 196 12600.73 137.20 54515.78 88888.00 2016-07-14 22:25:25.125 196 12600.75 137.20 54515.78 88888.00 2016-07-14 22:25:25.250 196 12600.75 137.20 54515.78 88888.00 2016-07-14 22:25:25.375 196 12600.80 137.20 54515.75 88888.00 2016-07-14 22:25:25.500 196 12600.75 137.20 54515.75 88888.00 2016-07-14 22:25:25.625 196 12600.77 137.22 54515.72 88888.00 2016-07-14 22:25:25.750 196 12600.85 137.22 54515.75 88888.00 2016-07-14 22:25:25.875 196 12600.88 137.25 54515.75 88888.00 2016-07-14 22:25:26.000 196 12600.88 137.25 54515.75 88888.00 2016-07-14 22:25:26.125 196 12600.85 137.22 54515.75 88888.00 2016-07-14 22:25:26.250 196 12600.80 137.22 54515.75 88888.00 2016-07-14 22:25:26.375 196 12600.83 137.22 54515.75 88888.00 2016-07-14 22:25:26.500 196 12600.77 137.25 54515.78 88888.00 2016-07-14 22:25:26.625 196 12600.77 137.28 54515.80 88888.00 2016-07-14 22:25:26.750 196 12600.83 137.32 54515.80 88888.00 2016-07-14 22:25:26.875 196 12600.83 137.30 54515.80 88888.00 2016-07-14 22:25:27.000 196 12600.85 137.30 54515.78 88888.00 2016-07-14 22:25:27.125 196 12600.85 137.25 54515.75 88888.00 2016-07-14 22:25:27.250 196 12600.83 137.20 54515.75 88888.00 2016-07-14 22:25:27.375 196 12600.83 137.22 54515.75 88888.00 2016-07-14 22:25:27.500 196 12600.83 137.25 54515.75 88888.00 2016-07-14 22:25:27.625 196 12600.80 137.28 54515.75 88888.00 2016-07-14 22:25:27.750 196 12600.80 137.30 54515.75 88888.00 2016-07-14 22:25:27.875 196 12600.77 137.25 54515.75 88888.00 2016-07-14 22:25:28.000 196 12600.75 137.25 54515.75 88888.00 2016-07-14 22:25:28.125 196 12600.75 137.28 54515.78 88888.00 2016-07-14 22:25:28.250 196 12600.70 137.25 54515.78 88888.00 2016-07-14 22:25:28.375 196 12600.77 137.28 54515.75 88888.00 2016-07-14 22:25:28.500 196 12600.80 137.28 54515.78 88888.00 2016-07-14 22:25:28.625 196 12600.73 137.25 54515.78 88888.00 2016-07-14 22:25:28.750 196 12600.75 137.25 54515.75 88888.00 2016-07-14 22:25:28.875 196 12600.77 137.25 54515.72 88888.00 2016-07-14 22:25:29.000 196 12600.80 137.25 54515.70 88888.00 2016-07-14 22:25:29.125 196 12600.77 137.20 54515.70 88888.00 2016-07-14 22:25:29.250 196 12600.70 137.20 54515.70 88888.00 2016-07-14 22:25:29.375 196 12600.75 137.20 54515.70 88888.00 2016-07-14 22:25:29.500 196 12600.77 137.22 54515.75 88888.00 2016-07-14 22:25:29.625 196 12600.75 137.22 54515.75 88888.00 2016-07-14 22:25:29.750 196 12600.75 137.22 54515.75 88888.00 2016-07-14 22:25:29.875 196 12600.70 137.25 54515.72 88888.00 2016-07-14 22:25:30.000 196 12600.65 137.22 54515.70 88888.00 2016-07-14 22:25:30.125 196 12600.62 137.22 54515.70 88888.00 2016-07-14 22:25:30.250 196 12600.58 137.20 54515.72 88888.00 2016-07-14 22:25:30.375 196 12600.70 137.20 54515.72 88888.00 2016-07-14 22:25:30.500 196 12600.75 137.22 54515.72 88888.00 2016-07-14 22:25:30.625 196 12600.75 137.25 54515.70 88888.00 2016-07-14 22:25:30.750 196 12600.70 137.25 54515.72 88888.00 2016-07-14 22:25:30.875 196 12600.70 137.25 54515.75 88888.00 2016-07-14 22:25:31.000 196 12600.70 137.25 54515.75 88888.00 2016-07-14 22:25:31.125 196 12600.70 137.28 54515.75 88888.00 2016-07-14 22:25:31.250 196 12600.65 137.25 54515.78 88888.00 2016-07-14 22:25:31.375 196 12600.62 137.25 54515.78 88888.00 2016-07-14 22:25:31.500 196 12600.67 137.22 54515.78 88888.00 2016-07-14 22:25:31.625 196 12600.70 137.20 54515.75 88888.00 2016-07-14 22:25:31.750 196 12600.73 137.22 54515.75 88888.00 2016-07-14 22:25:31.875 196 12600.73 137.22 54515.78 88888.00 2016-07-14 22:25:32.000 196 12600.65 137.22 54515.75 88888.00 2016-07-14 22:25:32.125 196 12600.62 137.20 54515.72 88888.00 2016-07-14 22:25:32.250 196 12600.62 137.18 54515.78 88888.00 2016-07-14 22:25:32.375 196 12600.70 137.22 54515.78 88888.00 2016-07-14 22:25:32.500 196 12600.73 137.20 54515.80 88888.00 2016-07-14 22:25:32.625 196 12600.67 137.22 54515.75 88888.00 2016-07-14 22:25:32.750 196 12600.65 137.22 54515.75 88888.00 2016-07-14 22:25:32.875 196 12600.58 137.20 54515.75 88888.00 2016-07-14 22:25:33.000 196 12600.58 137.22 54515.75 88888.00 2016-07-14 22:25:33.125 196 12600.60 137.28 54515.78 88888.00 2016-07-14 22:25:33.250 196 12600.62 137.30 54515.82 88888.00 2016-07-14 22:25:33.375 196 12600.60 137.30 54515.78 88888.00 2016-07-14 22:25:33.500 196 12600.55 137.22 54515.75 88888.00 2016-07-14 22:25:33.625 196 12600.52 137.22 54515.75 88888.00 2016-07-14 22:25:33.750 196 12600.48 137.25 54515.75 88888.00 2016-07-14 22:25:33.875 196 12600.48 137.28 54515.78 88888.00 2016-07-14 22:25:34.000 196 12600.48 137.25 54515.75 88888.00 2016-07-14 22:25:34.125 196 12600.52 137.22 54515.78 88888.00 2016-07-14 22:25:34.250 196 12600.50 137.28 54515.75 88888.00 2016-07-14 22:25:34.375 196 12600.60 137.28 54515.78 88888.00 2016-07-14 22:25:34.500 196 12600.65 137.28 54515.78 88888.00 2016-07-14 22:25:34.625 196 12600.62 137.25 54515.75 88888.00 2016-07-14 22:25:34.750 196 12600.58 137.25 54515.75 88888.00 2016-07-14 22:25:34.875 196 12600.58 137.25 54515.75 88888.00 2016-07-14 22:25:35.000 196 12600.62 137.28 54515.72 88888.00 2016-07-14 22:25:35.125 196 12600.60 137.28 54515.72 88888.00 2016-07-14 22:25:35.250 196 12600.55 137.28 54515.72 88888.00 2016-07-14 22:25:35.375 196 12600.62 137.30 54515.70 88888.00 2016-07-14 22:25:35.500 196 12600.62 137.30 54515.72 88888.00 2016-07-14 22:25:35.625 196 12600.60 137.30 54515.70 88888.00 2016-07-14 22:25:35.750 196 12600.58 137.28 54515.72 88888.00 2016-07-14 22:25:35.875 196 12600.62 137.30 54515.70 88888.00 2016-07-14 22:25:36.000 196 12600.62 137.30 54515.70 88888.00 2016-07-14 22:25:36.125 196 12600.62 137.30 54515.72 88888.00 2016-07-14 22:25:36.250 196 12600.58 137.30 54515.70 88888.00 2016-07-14 22:25:36.375 196 12600.60 137.32 54515.70 88888.00 2016-07-14 22:25:36.500 196 12600.60 137.30 54515.70 88888.00 2016-07-14 22:25:36.625 196 12600.60 137.32 54515.70 88888.00 2016-07-14 22:25:36.750 196 12600.60 137.38 54515.75 88888.00 2016-07-14 22:25:36.875 196 12600.62 137.35 54515.75 88888.00 2016-07-14 22:25:37.000 196 12600.55 137.35 54515.75 88888.00 2016-07-14 22:25:37.125 196 12600.52 137.32 54515.72 88888.00 2016-07-14 22:25:37.250 196 12600.48 137.32 54515.72 88888.00 2016-07-14 22:25:37.375 196 12600.50 137.38 54515.72 88888.00 2016-07-14 22:25:37.500 196 12600.50 137.40 54515.75 88888.00 2016-07-14 22:25:37.625 196 12600.55 137.43 54515.75 88888.00 2016-07-14 22:25:37.750 196 12600.62 137.45 54515.72 88888.00 2016-07-14 22:25:37.875 196 12600.60 137.47 54515.72 88888.00 2016-07-14 22:25:38.000 196 12600.55 137.45 54515.72 88888.00 2016-07-14 22:25:38.125 196 12600.55 137.40 54515.72 88888.00 2016-07-14 22:25:38.250 196 12600.52 137.38 54515.72 88888.00 2016-07-14 22:25:38.375 196 12600.55 137.40 54515.70 88888.00 2016-07-14 22:25:38.500 196 12600.55 137.43 54515.70 88888.00 2016-07-14 22:25:38.625 196 12600.58 137.47 54515.72 88888.00 2016-07-14 22:25:38.750 196 12600.58 137.47 54515.72 88888.00 2016-07-14 22:25:38.875 196 12600.60 137.50 54515.72 88888.00 2016-07-14 22:25:39.000 196 12600.67 137.47 54515.70 88888.00 2016-07-14 22:25:39.125 196 12600.70 137.50 54515.72 88888.00 2016-07-14 22:25:39.250 196 12600.65 137.50 54515.72 88888.00 2016-07-14 22:25:39.375 196 12600.65 137.53 54515.72 88888.00 2016-07-14 22:25:39.500 196 12600.67 137.55 54515.72 88888.00 2016-07-14 22:25:39.625 196 12600.73 137.55 54515.70 88888.00 2016-07-14 22:25:39.750 196 12600.70 137.55 54515.68 88888.00 2016-07-14 22:25:39.875 196 12600.60 137.57 54515.68 88888.00 2016-07-14 22:25:40.000 196 12600.60 137.57 54515.68 88888.00 2016-07-14 22:25:40.125 196 12600.73 137.60 54515.70 88888.00 2016-07-14 22:25:40.250 196 12600.67 137.57 54515.70 88888.00 2016-07-14 22:25:40.375 196 12600.67 137.57 54515.68 88888.00 2016-07-14 22:25:40.500 196 12600.65 137.57 54515.68 88888.00 2016-07-14 22:25:40.625 196 12600.65 137.60 54515.68 88888.00 2016-07-14 22:25:40.750 196 12600.62 137.62 54515.65 88888.00 2016-07-14 22:25:40.875 196 12600.67 137.62 54515.65 88888.00 2016-07-14 22:25:41.000 196 12600.70 137.62 54515.62 88888.00 2016-07-14 22:25:41.125 196 12600.70 137.60 54515.62 88888.00 2016-07-14 22:25:41.250 196 12600.73 137.60 54515.65 88888.00 2016-07-14 22:25:41.375 196 12600.77 137.62 54515.62 88888.00 2016-07-14 22:25:41.500 196 12600.80 137.62 54515.62 88888.00 2016-07-14 22:25:41.625 196 12600.83 137.65 54515.62 88888.00 2016-07-14 22:25:41.750 196 12600.77 137.70 54515.65 88888.00 2016-07-14 22:25:41.875 196 12600.70 137.70 54515.65 88888.00 2016-07-14 22:25:42.000 196 12600.67 137.70 54515.60 88888.00 2016-07-14 22:25:42.125 196 12600.73 137.70 54515.60 88888.00 2016-07-14 22:25:42.250 196 12600.67 137.72 54515.60 88888.00 2016-07-14 22:25:42.375 196 12600.70 137.75 54515.60 88888.00 2016-07-14 22:25:42.500 196 12600.73 137.72 54515.60 88888.00 2016-07-14 22:25:42.625 196 12600.80 137.75 54515.62 88888.00 2016-07-14 22:25:42.750 196 12600.80 137.78 54515.62 88888.00 2016-07-14 22:25:42.875 196 12600.77 137.78 54515.60 88888.00 2016-07-14 22:25:43.000 196 12600.77 137.82 54515.62 88888.00 2016-07-14 22:25:43.125 196 12600.77 137.82 54515.62 88888.00 2016-07-14 22:25:43.250 196 12600.77 137.82 54515.62 88888.00 2016-07-14 22:25:43.375 196 12600.83 137.82 54515.60 88888.00 2016-07-14 22:25:43.500 196 12600.85 137.82 54515.62 88888.00 2016-07-14 22:25:43.625 196 12600.88 137.85 54515.65 88888.00 2016-07-14 22:25:43.750 196 12600.85 137.82 54515.62 88888.00 2016-07-14 22:25:43.875 196 12600.85 137.82 54515.62 88888.00 2016-07-14 22:25:44.000 196 12600.85 137.82 54515.62 88888.00 2016-07-14 22:25:44.125 196 12600.83 137.85 54515.62 88888.00 2016-07-14 22:25:44.250 196 12600.83 137.82 54515.65 88888.00 2016-07-14 22:25:44.375 196 12600.85 137.90 54515.65 88888.00 2016-07-14 22:25:44.500 196 12600.85 137.90 54515.62 88888.00 2016-07-14 22:25:44.625 196 12600.85 137.88 54515.60 88888.00 2016-07-14 22:25:44.750 196 12600.85 137.93 54515.62 88888.00 2016-07-14 22:25:44.875 196 12600.85 137.93 54515.62 88888.00 2016-07-14 22:25:45.000 196 12600.90 137.95 54515.60 88888.00 2016-07-14 22:25:45.125 196 12600.95 137.95 54515.62 88888.00 2016-07-14 22:25:45.250 196 12601.00 137.93 54515.60 88888.00 2016-07-14 22:25:45.375 196 12601.08 137.97 54515.60 88888.00 2016-07-14 22:25:45.500 196 12601.10 137.97 54515.62 88888.00 2016-07-14 22:25:45.625 196 12601.10 138.00 54515.62 88888.00 2016-07-14 22:25:45.750 196 12601.08 137.97 54515.60 88888.00 2016-07-14 22:25:45.875 196 12601.12 138.03 54515.60 88888.00 2016-07-14 22:25:46.000 196 12601.12 138.05 54515.62 88888.00 2016-07-14 22:25:46.125 196 12601.17 138.03 54515.62 88888.00 2016-07-14 22:25:46.250 196 12601.23 138.03 54515.62 88888.00 2016-07-14 22:25:46.375 196 12601.25 138.03 54515.62 88888.00 2016-07-14 22:25:46.500 196 12601.20 138.05 54515.62 88888.00 2016-07-14 22:25:46.625 196 12601.20 138.07 54515.60 88888.00 2016-07-14 22:25:46.750 196 12601.25 138.07 54515.60 88888.00 2016-07-14 22:25:46.875 196 12601.23 138.07 54515.60 88888.00 2016-07-14 22:25:47.000 196 12601.20 138.07 54515.57 88888.00 2016-07-14 22:25:47.125 196 12601.25 138.07 54515.55 88888.00 2016-07-14 22:25:47.250 196 12601.20 138.05 54515.57 88888.00 2016-07-14 22:25:47.375 196 12601.23 138.05 54515.55 88888.00 2016-07-14 22:25:47.500 196 12601.23 138.03 54515.57 88888.00 2016-07-14 22:25:47.625 196 12601.27 138.03 54515.57 88888.00 2016-07-14 22:25:47.750 196 12601.27 138.07 54515.57 88888.00 2016-07-14 22:25:47.875 196 12601.23 138.07 54515.57 88888.00 2016-07-14 22:25:48.000 196 12601.17 138.07 54515.60 88888.00 2016-07-14 22:25:48.125 196 12601.17 138.07 54515.57 88888.00 2016-07-14 22:25:48.250 196 12601.23 138.18 54515.62 88888.00 2016-07-14 22:25:48.375 196 12601.30 138.15 54515.60 88888.00 2016-07-14 22:25:48.500 196 12601.27 138.10 54515.55 88888.00 2016-07-14 22:25:48.625 196 12601.27 138.12 54515.60 88888.00 2016-07-14 22:25:48.750 196 12601.27 138.15 54515.60 88888.00 2016-07-14 22:25:48.875 196 12601.25 138.15 54515.60 88888.00 2016-07-14 22:25:49.000 196 12601.27 138.12 54515.57 88888.00 2016-07-14 22:25:49.125 196 12601.27 138.15 54515.55 88888.00 2016-07-14 22:25:49.250 196 12601.17 138.18 54515.57 88888.00 2016-07-14 22:25:49.375 196 12601.20 138.15 54515.57 88888.00 2016-07-14 22:25:49.500 196 12601.20 138.12 54515.57 88888.00 2016-07-14 22:25:49.625 196 12601.20 138.12 54515.57 88888.00 2016-07-14 22:25:49.750 196 12601.20 138.12 54515.57 88888.00 2016-07-14 22:25:49.875 196 12601.20 138.15 54515.60 88888.00 2016-07-14 22:25:50.000 196 12601.23 138.18 54515.60 88888.00 2016-07-14 22:25:50.125 196 12601.23 138.18 54515.60 88888.00 2016-07-14 22:25:50.250 196 12601.17 138.12 54515.60 88888.00 2016-07-14 22:25:50.375 196 12601.23 138.15 54515.57 88888.00 2016-07-14 22:25:50.500 196 12601.27 138.20 54515.57 88888.00 2016-07-14 22:25:50.625 196 12601.25 138.22 54515.57 88888.00 2016-07-14 22:25:50.750 196 12601.25 138.22 54515.60 88888.00 2016-07-14 22:25:50.875 196 12601.17 138.20 54515.62 88888.00 2016-07-14 22:25:51.000 196 12601.17 138.20 54515.60 88888.00 2016-07-14 22:25:51.125 196 12601.23 138.20 54515.60 88888.00 2016-07-14 22:25:51.250 196 12601.17 138.20 54515.57 88888.00 2016-07-14 22:25:51.375 196 12601.20 138.22 54515.60 88888.00 2016-07-14 22:25:51.500 196 12601.20 138.22 54515.60 88888.00 2016-07-14 22:25:51.625 196 12601.25 138.20 54515.62 88888.00 2016-07-14 22:25:51.750 196 12601.25 138.25 54515.62 88888.00 2016-07-14 22:25:51.875 196 12601.27 138.28 54515.62 88888.00 2016-07-14 22:25:52.000 196 12601.27 138.22 54515.60 88888.00 2016-07-14 22:25:52.125 196 12601.27 138.22 54515.60 88888.00 2016-07-14 22:25:52.250 196 12601.23 138.22 54515.62 88888.00 2016-07-14 22:25:52.375 196 12601.30 138.25 54515.60 88888.00 2016-07-14 22:25:52.500 196 12601.33 138.25 54515.57 88888.00 2016-07-14 22:25:52.625 196 12601.30 138.28 54515.57 88888.00 2016-07-14 22:25:52.750 196 12601.23 138.30 54515.57 88888.00 2016-07-14 22:25:52.875 196 12601.17 138.30 54515.60 88888.00 2016-07-14 22:25:53.000 196 12601.20 138.30 54515.57 88888.00 2016-07-14 22:25:53.125 196 12601.20 138.30 54515.57 88888.00 2016-07-14 22:25:53.250 196 12601.17 138.30 54515.57 88888.00 2016-07-14 22:25:53.375 196 12601.27 138.35 54515.57 88888.00 2016-07-14 22:25:53.500 196 12601.25 138.38 54515.55 88888.00 2016-07-14 22:25:53.625 196 12601.25 138.35 54515.57 88888.00 2016-07-14 22:25:53.750 196 12601.23 138.35 54515.55 88888.00 2016-07-14 22:25:53.875 196 12601.20 138.40 54515.53 88888.00 2016-07-14 22:25:54.000 196 12601.27 138.40 54515.50 88888.00 2016-07-14 22:25:54.125 196 12601.27 138.38 54515.50 88888.00 2016-07-14 22:25:54.250 196 12601.20 138.38 54515.55 88888.00 2016-07-14 22:25:54.375 196 12601.23 138.40 54515.55 88888.00 2016-07-14 22:25:54.500 196 12601.23 138.38 54515.53 88888.00 2016-07-14 22:25:54.625 196 12601.27 138.40 54515.55 88888.00 2016-07-14 22:25:54.750 196 12601.30 138.45 54515.53 88888.00 2016-07-14 22:25:54.875 196 12601.33 138.45 54515.55 88888.00 2016-07-14 22:25:55.000 196 12601.35 138.47 54515.55 88888.00 2016-07-14 22:25:55.125 196 12601.38 138.50 54515.57 88888.00 2016-07-14 22:25:55.250 196 12601.40 138.50 54515.57 88888.00 2016-07-14 22:25:55.375 196 12601.42 138.53 54515.57 88888.00 2016-07-14 22:25:55.500 196 12601.45 138.55 54515.57 88888.00 2016-07-14 22:25:55.625 196 12601.45 138.57 54515.55 88888.00 2016-07-14 22:25:55.750 196 12601.40 138.57 54515.53 88888.00 2016-07-14 22:25:55.875 196 12601.42 138.57 54515.50 88888.00 2016-07-14 22:25:56.000 196 12601.42 138.60 54515.53 88888.00 2016-07-14 22:25:56.125 196 12601.45 138.60 54515.55 88888.00 2016-07-14 22:25:56.250 196 12601.42 138.57 54515.55 88888.00 2016-07-14 22:25:56.375 196 12601.52 138.60 54515.55 88888.00 2016-07-14 22:25:56.500 196 12601.58 138.60 54515.55 88888.00 2016-07-14 22:25:56.625 196 12601.52 138.68 54515.53 88888.00 2016-07-14 22:25:56.750 196 12601.48 138.70 54515.55 88888.00 2016-07-14 22:25:56.875 196 12601.58 138.72 54515.55 88888.00 2016-07-14 22:25:57.000 196 12601.65 138.72 54515.53 88888.00 2016-07-14 22:25:57.125 196 12601.62 138.72 54515.53 88888.00 2016-07-14 22:25:57.250 196 12601.55 138.72 54515.55 88888.00 2016-07-14 22:25:57.375 196 12601.62 138.78 54515.53 88888.00 2016-07-14 22:25:57.500 196 12601.60 138.78 54515.50 88888.00 2016-07-14 22:25:57.625 196 12601.62 138.80 54515.50 88888.00 2016-07-14 22:25:57.750 196 12601.65 138.78 54515.50 88888.00 2016-07-14 22:25:57.875 196 12601.65 138.80 54515.50 88888.00 2016-07-14 22:25:58.000 196 12601.67 138.82 54515.47 88888.00 2016-07-14 22:25:58.125 196 12601.73 138.80 54515.47 88888.00 2016-07-14 22:25:58.250 196 12601.75 138.85 54515.50 88888.00 2016-07-14 22:25:58.375 196 12601.77 138.88 54515.47 88888.00 2016-07-14 22:25:58.500 196 12601.77 138.88 54515.47 88888.00 2016-07-14 22:25:58.625 196 12601.80 138.88 54515.43 88888.00 2016-07-14 22:25:58.750 196 12601.77 138.90 54515.43 88888.00 2016-07-14 22:25:58.875 196 12601.77 138.93 54515.45 88888.00 2016-07-14 22:25:59.000 196 12601.77 138.95 54515.45 88888.00 2016-07-14 22:25:59.125 196 12601.80 138.93 54515.47 88888.00 2016-07-14 22:25:59.250 196 12601.85 138.93 54515.45 88888.00 2016-07-14 22:25:59.375 196 12601.88 138.95 54515.45 88888.00 2016-07-14 22:25:59.500 196 12601.80 138.95 54515.45 88888.00 2016-07-14 22:25:59.625 196 12601.83 138.95 54515.43 88888.00 2016-07-14 22:25:59.750 196 12601.90 139.00 54515.45 88888.00 2016-07-14 22:25:59.875 196 12601.88 139.00 54515.43 88888.00 2016-07-14 22:26:00.000 196 12601.92 139.03 54515.43 88888.00 2016-07-14 22:26:00.125 196 12601.88 139.00 54515.40 88888.00 2016-07-14 22:26:00.250 196 12601.90 139.00 54515.40 88888.00 2016-07-14 22:26:00.375 196 12601.95 139.07 54515.40 88888.00 2016-07-14 22:26:00.500 196 12601.98 139.12 54515.43 88888.00 2016-07-14 22:26:00.625 196 12602.02 139.12 54515.43 88888.00 2016-07-14 22:26:00.750 196 12602.08 139.07 54515.43 88888.00 2016-07-14 22:26:00.875 196 12602.12 139.07 54515.40 88888.00 2016-07-14 22:26:01.000 196 12602.17 139.12 54515.40 88888.00 2016-07-14 22:26:01.125 196 12602.23 139.15 54515.40 88888.00 2016-07-14 22:26:01.250 196 12602.10 139.15 54515.43 88888.00 2016-07-14 22:26:01.375 196 12602.08 139.18 54515.43 88888.00 2016-07-14 22:26:01.500 196 12602.10 139.18 54515.40 88888.00 2016-07-14 22:26:01.625 196 12602.12 139.20 54515.40 88888.00 2016-07-14 22:26:01.750 196 12602.10 139.22 54515.40 88888.00 2016-07-14 22:26:01.875 196 12602.08 139.20 54515.43 88888.00 2016-07-14 22:26:02.000 196 12602.12 139.22 54515.40 88888.00 2016-07-14 22:26:02.125 196 12602.15 139.25 54515.40 88888.00 2016-07-14 22:26:02.250 196 12602.10 139.25 54515.40 88888.00 2016-07-14 22:26:02.375 196 12602.15 139.30 54515.40 88888.00 2016-07-14 22:26:02.500 196 12602.17 139.30 54515.40 88888.00 2016-07-14 22:26:02.625 196 12602.20 139.28 54515.43 88888.00 2016-07-14 22:26:02.750 196 12602.17 139.28 54515.40 88888.00 2016-07-14 22:26:02.875 196 12602.17 139.28 54515.40 88888.00 2016-07-14 22:26:03.000 196 12602.17 139.30 54515.40 88888.00 2016-07-14 22:26:03.125 196 12602.15 139.32 54515.40 88888.00 2016-07-14 22:26:03.250 196 12602.15 139.32 54515.43 88888.00 2016-07-14 22:26:03.375 196 12602.23 139.38 54515.40 88888.00 2016-07-14 22:26:03.500 196 12602.27 139.40 54515.40 88888.00 2016-07-14 22:26:03.625 196 12602.23 139.40 54515.40 88888.00 2016-07-14 22:26:03.750 196 12602.20 139.40 54515.43 88888.00 2016-07-14 22:26:03.875 196 12602.20 139.40 54515.43 88888.00 2016-07-14 22:26:04.000 196 12602.20 139.40 54515.35 88888.00 2016-07-14 22:26:04.125 196 12602.23 139.38 54515.38 88888.00 2016-07-14 22:26:04.250 196 12602.17 139.32 54515.38 88888.00 2016-07-14 22:26:04.375 196 12602.20 139.35 54515.38 88888.00 2016-07-14 22:26:04.500 196 12602.20 139.40 54515.40 88888.00 2016-07-14 22:26:04.625 196 12602.20 139.43 54515.40 88888.00 2016-07-14 22:26:04.750 196 12602.25 139.43 54515.38 88888.00 2016-07-14 22:26:04.875 196 12602.30 139.43 54515.38 88888.00 2016-07-14 22:26:05.000 196 12602.33 139.47 54515.38 88888.00 2016-07-14 22:26:05.125 196 12602.30 139.50 54515.40 88888.00 2016-07-14 22:26:05.250 196 12602.23 139.47 54515.38 88888.00 2016-07-14 22:26:05.375 196 12602.25 139.47 54515.38 88888.00 2016-07-14 22:26:05.500 196 12602.27 139.47 54515.35 88888.00 2016-07-14 22:26:05.625 196 12602.20 139.45 54515.35 88888.00 2016-07-14 22:26:05.750 196 12602.15 139.47 54515.40 88888.00 2016-07-14 22:26:05.875 196 12602.17 139.47 54515.40 88888.00 2016-07-14 22:26:06.000 196 12602.20 139.50 54515.38 88888.00 2016-07-14 22:26:06.125 196 12602.17 139.50 54515.38 88888.00 2016-07-14 22:26:06.250 196 12602.12 139.47 54515.40 88888.00 2016-07-14 22:26:06.375 196 12602.15 139.50 54515.38 88888.00 2016-07-14 22:26:06.500 196 12602.15 139.50 54515.40 88888.00 2016-07-14 22:26:06.625 196 12602.17 139.53 54515.43 88888.00 2016-07-14 22:26:06.750 196 12602.15 139.53 54515.43 88888.00 2016-07-14 22:26:06.875 196 12602.17 139.55 54515.45 88888.00 2016-07-14 22:26:07.000 196 12602.20 139.55 54515.45 88888.00 2016-07-14 22:26:07.125 196 12602.15 139.53 54515.45 88888.00 2016-07-14 22:26:07.250 196 12602.05 139.50 54515.45 88888.00 2016-07-14 22:26:07.375 196 12602.08 139.53 54515.43 88888.00 2016-07-14 22:26:07.500 196 12602.05 139.53 54515.45 88888.00 2016-07-14 22:26:07.625 196 12602.08 139.55 54515.45 88888.00 2016-07-14 22:26:07.750 196 12602.08 139.57 54515.47 88888.00 2016-07-14 22:26:07.875 196 12602.05 139.53 54515.50 88888.00 2016-07-14 22:26:08.000 196 12602.05 139.55 54515.45 88888.00 2016-07-14 22:26:08.125 196 12602.02 139.55 54515.47 88888.00 2016-07-14 22:26:08.250 196 12601.95 139.53 54515.53 88888.00 2016-07-14 22:26:08.375 196 12602.00 139.60 54515.53 88888.00 2016-07-14 22:26:08.500 196 12602.00 139.57 54515.53 88888.00 2016-07-14 22:26:08.625 196 12602.05 139.57 54515.53 88888.00 2016-07-14 22:26:08.750 196 12602.00 139.55 54515.53 88888.00 2016-07-14 22:26:08.875 196 12601.95 139.57 54515.53 88888.00 2016-07-14 22:26:09.000 196 12601.90 139.60 54515.53 88888.00 2016-07-14 22:26:09.125 196 12601.88 139.57 54515.53 88888.00 2016-07-14 22:26:09.250 196 12601.88 139.60 54515.55 88888.00 2016-07-14 22:26:09.375 196 12601.85 139.65 54515.55 88888.00 2016-07-14 22:26:09.500 196 12601.85 139.65 54515.53 88888.00 2016-07-14 22:26:09.625 196 12601.85 139.65 54515.53 88888.00 2016-07-14 22:26:09.750 196 12601.80 139.65 54515.53 88888.00 2016-07-14 22:26:09.875 196 12601.77 139.68 54515.55 88888.00 2016-07-14 22:26:10.000 196 12601.73 139.68 54515.55 88888.00 2016-07-14 22:26:10.125 196 12601.70 139.65 54515.55 88888.00 2016-07-14 22:26:10.250 196 12601.65 139.62 54515.55 88888.00 2016-07-14 22:26:10.375 196 12601.67 139.62 54515.55 88888.00 2016-07-14 22:26:10.500 196 12601.65 139.65 54515.55 88888.00 2016-07-14 22:26:10.625 196 12601.70 139.68 54515.55 88888.00 2016-07-14 22:26:10.750 196 12601.70 139.68 54515.53 88888.00 2016-07-14 22:26:10.875 196 12601.62 139.68 54515.53 88888.00 2016-07-14 22:26:11.000 196 12601.62 139.70 54515.55 88888.00 2016-07-14 22:26:11.125 196 12601.62 139.72 54515.55 88888.00 2016-07-14 22:26:11.250 196 12601.62 139.72 54515.55 88888.00 2016-07-14 22:26:11.375 196 12601.62 139.75 54515.57 88888.00 2016-07-14 22:26:11.500 196 12601.55 139.75 54515.57 88888.00 2016-07-14 22:26:11.625 196 12601.48 139.75 54515.55 88888.00 2016-07-14 22:26:11.750 196 12601.50 139.78 54515.53 88888.00 2016-07-14 22:26:11.875 196 12601.52 139.78 54515.53 88888.00 2016-07-14 22:26:12.000 196 12601.48 139.78 54515.55 88888.00 2016-07-14 22:26:12.125 196 12601.45 139.78 54515.55 88888.00 2016-07-14 22:26:12.250 196 12601.40 139.78 54515.55 88888.00 2016-07-14 22:26:12.375 196 12601.48 139.82 54515.55 88888.00 2016-07-14 22:26:12.500 196 12601.50 139.85 54515.57 88888.00 2016-07-14 22:26:12.625 196 12601.52 139.85 54515.57 88888.00 2016-07-14 22:26:12.750 196 12601.50 139.85 54515.60 88888.00 2016-07-14 22:26:12.875 196 12601.42 139.88 54515.62 88888.00 2016-07-14 22:26:13.000 196 12601.38 139.90 54515.62 88888.00 2016-07-14 22:26:13.125 196 12601.33 139.88 54515.62 88888.00 2016-07-14 22:26:13.250 196 12601.27 139.90 54515.62 88888.00 2016-07-14 22:26:13.375 196 12601.30 139.93 54515.62 88888.00 2016-07-14 22:26:13.500 196 12601.33 139.93 54515.62 88888.00 2016-07-14 22:26:13.625 196 12601.38 139.93 54515.62 88888.00 2016-07-14 22:26:13.750 196 12601.35 139.93 54515.60 88888.00 2016-07-14 22:26:13.875 196 12601.33 139.95 54515.62 88888.00 2016-07-14 22:26:14.000 196 12601.30 139.97 54515.62 88888.00 2016-07-14 22:26:14.125 196 12601.33 139.97 54515.62 88888.00 2016-07-14 22:26:14.250 196 12601.17 139.95 54515.65 88888.00 2016-07-14 22:26:14.375 196 12601.23 140.00 54515.62 88888.00 2016-07-14 22:26:14.500 196 12601.25 140.03 54515.65 88888.00 2016-07-14 22:26:14.625 196 12601.20 140.05 54515.65 88888.00 2016-07-14 22:26:14.750 196 12601.17 140.07 54515.65 88888.00 2016-07-14 22:26:14.875 196 12601.23 140.07 54515.65 88888.00 2016-07-14 22:26:15.000 196 12601.25 140.12 54515.65 88888.00 2016-07-14 22:26:15.125 196 12601.15 140.12 54515.68 88888.00 2016-07-14 22:26:15.250 196 12601.10 140.10 54515.65 88888.00 2016-07-14 22:26:15.375 196 12601.12 140.15 54515.65 88888.00 2016-07-14 22:26:15.500 196 12601.10 140.20 54515.65 88888.00 2016-07-14 22:26:15.625 196 12601.12 140.18 54515.65 88888.00 2016-07-14 22:26:15.750 196 12601.17 140.15 54515.62 88888.00 2016-07-14 22:26:15.875 196 12601.20 140.15 54515.62 88888.00 2016-07-14 22:26:16.000 196 12601.20 140.18 54515.62 88888.00 2016-07-14 22:26:16.125 196 12601.20 140.22 54515.62 88888.00 2016-07-14 22:26:16.250 196 12601.23 140.25 54515.62 88888.00 2016-07-14 22:26:16.375 196 12601.27 140.28 54515.62 88888.00 2016-07-14 22:26:16.500 196 12601.23 140.30 54515.62 88888.00 2016-07-14 22:26:16.625 196 12601.15 140.30 54515.62 88888.00 2016-07-14 22:26:16.750 196 12601.08 140.32 54515.62 88888.00 2016-07-14 22:26:16.875 196 12601.15 140.35 54515.62 88888.00 2016-07-14 22:26:17.000 196 12601.23 140.35 54515.62 88888.00 2016-07-14 22:26:17.125 196 12601.17 140.38 54515.65 88888.00 2016-07-14 22:26:17.250 196 12601.15 140.43 54515.68 88888.00 2016-07-14 22:26:17.375 196 12601.20 140.40 54515.62 88888.00 2016-07-14 22:26:17.500 196 12601.20 140.35 54515.62 88888.00 2016-07-14 22:26:17.625 196 12601.20 140.38 54515.68 88888.00 2016-07-14 22:26:17.750 196 12601.23 140.43 54515.65 88888.00 2016-07-14 22:26:17.875 196 12601.25 140.50 54515.65 88888.00 2016-07-14 22:26:18.000 196 12601.20 140.50 54515.62 88888.00 2016-07-14 22:26:18.125 196 12601.23 140.50 54515.65 88888.00 2016-07-14 22:26:18.250 196 12601.25 140.53 54515.65 88888.00 2016-07-14 22:26:18.375 196 12601.33 140.57 54515.65 88888.00 2016-07-14 22:26:18.500 196 12601.33 140.55 54515.62 88888.00 2016-07-14 22:26:18.625 196 12601.33 140.55 54515.65 88888.00 2016-07-14 22:26:18.750 196 12601.35 140.57 54515.65 88888.00 2016-07-14 22:26:18.875 196 12601.33 140.55 54515.60 88888.00 2016-07-14 22:26:19.000 196 12601.40 140.55 54515.57 88888.00 2016-07-14 22:26:19.125 196 12601.48 140.60 54515.62 88888.00 2016-07-14 22:26:19.250 196 12601.40 140.62 54515.62 88888.00 2016-07-14 22:26:19.375 196 12601.45 140.62 54515.60 88888.00 2016-07-14 22:26:19.500 196 12601.52 140.60 54515.60 88888.00 2016-07-14 22:26:19.625 196 12601.55 140.65 54515.60 88888.00 2016-07-14 22:26:19.750 196 12601.52 140.68 54515.62 88888.00 2016-07-14 22:26:19.875 196 12601.52 140.70 54515.62 88888.00 2016-07-14 22:26:20.000 196 12601.60 140.70 54515.62 88888.00 2016-07-14 22:26:20.125 196 12601.60 140.70 54515.62 88888.00 2016-07-14 22:26:20.250 196 12601.58 140.65 54515.60 88888.00 2016-07-14 22:26:20.375 196 12601.67 140.70 54515.57 88888.00 2016-07-14 22:26:20.500 196 12601.75 140.72 54515.60 88888.00 2016-07-14 22:26:20.625 196 12601.73 140.72 54515.57 88888.00 2016-07-14 22:26:20.750 196 12601.73 140.72 54515.57 88888.00 2016-07-14 22:26:20.875 196 12601.77 140.75 54515.57 88888.00 2016-07-14 22:26:21.000 196 12601.77 140.75 54515.57 88888.00 2016-07-14 22:26:21.125 196 12601.80 140.78 54515.60 88888.00 2016-07-14 22:26:21.250 196 12601.77 140.75 54515.57 88888.00 2016-07-14 22:26:21.375 196 12601.80 140.75 54515.57 88888.00 2016-07-14 22:26:21.500 196 12601.83 140.80 54515.57 88888.00 2016-07-14 22:26:21.625 196 12601.85 140.82 54515.57 88888.00 2016-07-14 22:26:21.750 196 12601.90 140.80 54515.57 88888.00 2016-07-14 22:26:21.875 196 12601.92 140.78 54515.57 88888.00 2016-07-14 22:26:22.000 196 12601.90 140.75 54515.57 88888.00 2016-07-14 22:26:22.125 196 12601.88 140.75 54515.55 88888.00 2016-07-14 22:26:22.250 196 12601.92 140.75 54515.57 88888.00 2016-07-14 22:26:22.375 196 12602.05 140.80 54515.60 88888.00 2016-07-14 22:26:22.500 196 12602.08 140.80 54515.57 88888.00 2016-07-14 22:26:22.625 196 12602.08 140.78 54515.57 88888.00 2016-07-14 22:26:22.750 196 12602.05 140.78 54515.57 88888.00 2016-07-14 22:26:22.875 196 12602.05 140.75 54515.55 88888.00 2016-07-14 22:26:23.000 196 12602.08 140.78 54515.53 88888.00 2016-07-14 22:26:23.125 196 12602.10 140.75 54515.50 88888.00 2016-07-14 22:26:23.250 196 12602.08 140.78 54515.55 88888.00 2016-07-14 22:26:23.375 196 12602.10 140.75 54515.55 88888.00 2016-07-14 22:26:23.500 196 12602.12 140.75 54515.53 88888.00 2016-07-14 22:26:23.625 196 12602.15 140.72 54515.53 88888.00 2016-07-14 22:26:23.750 196 12602.12 140.75 54515.55 88888.00 2016-07-14 22:26:23.875 196 12602.17 140.75 54515.55 88888.00 2016-07-14 22:26:24.000 196 12602.17 140.75 54515.55 88888.00 2016-07-14 22:26:24.125 196 12602.20 140.75 54515.57 88888.00 2016-07-14 22:26:24.250 196 12602.23 140.75 54515.57 88888.00 2016-07-14 22:26:24.375 196 12602.23 140.75 54515.55 88888.00 2016-07-14 22:26:24.500 196 12602.10 140.72 54515.55 88888.00 2016-07-14 22:26:24.625 196 12602.20 140.75 54515.57 88888.00 2016-07-14 22:26:24.750 196 12602.30 140.78 54515.57 88888.00 2016-07-14 22:26:24.875 196 12602.33 140.75 54515.57 88888.00 2016-07-14 22:26:25.000 196 12602.30 140.70 54515.55 88888.00 2016-07-14 22:26:25.125 196 12602.27 140.72 54515.57 88888.00 2016-07-14 22:26:25.250 196 12602.30 140.70 54515.55 88888.00 2016-07-14 22:26:25.375 196 12602.33 140.70 54515.55 88888.00 2016-07-14 22:26:25.500 196 12602.25 140.70 54515.55 88888.00 2016-07-14 22:26:25.625 196 12602.20 140.72 54515.55 88888.00 2016-07-14 22:26:25.750 196 12602.23 140.70 54515.55 88888.00 2016-07-14 22:26:25.875 196 12602.27 140.70 54515.57 88888.00 2016-07-14 22:26:26.000 196 12602.30 140.70 54515.55 88888.00 2016-07-14 22:26:26.125 196 12602.33 140.70 54515.57 88888.00 2016-07-14 22:26:26.250 196 12602.30 140.65 54515.57 88888.00 2016-07-14 22:26:26.375 196 12602.33 140.62 54515.57 88888.00 2016-07-14 22:26:26.500 196 12602.27 140.65 54515.60 88888.00 2016-07-14 22:26:26.625 196 12602.35 140.65 54515.60 88888.00 2016-07-14 22:26:26.750 196 12602.30 140.68 54515.57 88888.00 2016-07-14 22:26:26.875 196 12602.27 140.65 54515.57 88888.00 2016-07-14 22:26:27.000 196 12602.33 140.62 54515.57 88888.00 2016-07-14 22:26:27.125 196 12602.30 140.65 54515.60 88888.00 2016-07-14 22:26:27.250 196 12602.33 140.65 54515.62 88888.00 2016-07-14 22:26:27.375 196 12602.38 140.65 54515.60 88888.00 2016-07-14 22:26:27.500 196 12602.30 140.62 54515.62 88888.00 2016-07-14 22:26:27.625 196 12602.25 140.62 54515.65 88888.00 2016-07-14 22:26:27.750 196 12602.23 140.60 54515.62 88888.00 2016-07-14 22:26:27.875 196 12602.25 140.60 54515.62 88888.00 2016-07-14 22:26:28.000 196 12602.27 140.62 54515.65 88888.00 2016-07-14 22:26:28.125 196 12602.27 140.62 54515.65 88888.00 2016-07-14 22:26:28.250 196 12602.25 140.57 54515.62 88888.00 2016-07-14 22:26:28.375 196 12602.23 140.57 54515.65 88888.00 2016-07-14 22:26:28.500 196 12602.17 140.55 54515.65 88888.00 2016-07-14 22:26:28.625 196 12602.15 140.55 54515.65 88888.00 2016-07-14 22:26:28.750 196 12602.15 140.53 54515.65 88888.00 2016-07-14 22:26:28.875 196 12602.10 140.57 54515.68 88888.00 2016-07-14 22:26:29.000 196 12602.12 140.53 54515.65 88888.00 2016-07-14 22:26:29.125 196 12602.17 140.50 54515.68 88888.00 2016-07-14 22:26:29.250 196 12602.10 140.45 54515.68 88888.00 2016-07-14 22:26:29.375 196 12602.17 140.50 54515.68 88888.00 2016-07-14 22:26:29.500 196 12602.23 140.53 54515.68 88888.00 2016-07-14 22:26:29.625 196 12602.23 140.53 54515.68 88888.00 2016-07-14 22:26:29.750 196 12602.23 140.55 54515.68 88888.00 2016-07-14 22:26:29.875 196 12602.20 140.50 54515.65 88888.00 2016-07-14 22:26:30.000 196 12602.15 140.50 54515.65 88888.00 2016-07-14 22:26:30.125 196 12602.10 140.50 54515.70 88888.00 2016-07-14 22:26:30.250 196 12602.08 140.47 54515.70 88888.00 2016-07-14 22:26:30.375 196 12602.08 140.47 54515.68 88888.00 2016-07-14 22:26:30.500 196 12602.08 140.50 54515.68 88888.00 2016-07-14 22:26:30.625 196 12602.05 140.50 54515.70 88888.00 2016-07-14 22:26:30.750 196 12602.02 140.47 54515.70 88888.00 2016-07-14 22:26:30.875 196 12601.98 140.45 54515.70 88888.00 2016-07-14 22:26:31.000 196 12602.00 140.45 54515.70 88888.00 2016-07-14 22:26:31.125 196 12602.00 140.45 54515.70 88888.00 2016-07-14 22:26:31.250 196 12601.98 140.45 54515.72 88888.00 2016-07-14 22:26:31.375 196 12601.90 140.43 54515.72 88888.00 2016-07-14 22:26:31.500 196 12601.95 140.43 54515.75 88888.00 2016-07-14 22:26:31.625 196 12602.02 140.43 54515.75 88888.00 2016-07-14 22:26:31.750 196 12602.02 140.43 54515.75 88888.00 2016-07-14 22:26:31.875 196 12602.08 140.43 54515.75 88888.00 2016-07-14 22:26:32.000 196 12602.12 140.45 54515.75 88888.00 2016-07-14 22:26:32.125 196 12602.05 140.45 54515.75 88888.00 2016-07-14 22:26:32.250 196 12602.02 140.45 54515.75 88888.00 2016-07-14 22:26:32.375 196 12602.08 140.43 54515.75 88888.00 2016-07-14 22:26:32.500 196 12602.05 140.43 54515.78 88888.00 2016-07-14 22:26:32.625 196 12602.02 140.43 54515.78 88888.00 2016-07-14 22:26:32.750 196 12602.02 140.45 54515.75 88888.00 2016-07-14 22:26:32.875 196 12602.05 140.45 54515.72 88888.00 2016-07-14 22:26:33.000 196 12601.98 140.43 54515.75 88888.00 2016-07-14 22:26:33.125 196 12602.02 140.40 54515.75 88888.00 2016-07-14 22:26:33.250 196 12601.98 140.40 54515.78 88888.00 2016-07-14 22:26:33.375 196 12602.00 140.43 54515.78 88888.00 2016-07-14 22:26:33.500 196 12602.05 140.40 54515.78 88888.00 2016-07-14 22:26:33.625 196 12602.02 140.40 54515.75 88888.00 2016-07-14 22:26:33.750 196 12601.98 140.38 54515.75 88888.00 2016-07-14 22:26:33.875 196 12601.98 140.43 54515.75 88888.00 2016-07-14 22:26:34.000 196 12602.02 140.43 54515.75 88888.00 2016-07-14 22:26:34.125 196 12601.98 140.40 54515.75 88888.00 2016-07-14 22:26:34.250 196 12601.90 140.35 54515.78 88888.00 2016-07-14 22:26:34.375 196 12601.98 140.40 54515.78 88888.00 2016-07-14 22:26:34.500 196 12601.95 140.40 54515.78 88888.00 2016-07-14 22:26:34.625 196 12601.98 140.40 54515.80 88888.00 2016-07-14 22:26:34.750 196 12601.98 140.43 54515.78 88888.00 2016-07-14 22:26:34.875 196 12601.98 140.40 54515.78 88888.00 2016-07-14 22:26:35.000 196 12602.02 140.40 54515.78 88888.00 2016-07-14 22:26:35.125 196 12602.08 140.35 54515.78 88888.00 2016-07-14 22:26:35.250 196 12602.08 140.35 54515.78 88888.00 2016-07-14 22:26:35.375 196 12602.08 140.38 54515.78 88888.00 2016-07-14 22:26:35.500 196 12602.00 140.38 54515.75 88888.00 2016-07-14 22:26:35.625 196 12601.98 140.38 54515.78 88888.00 2016-07-14 22:26:35.750 196 12602.00 140.32 54515.78 88888.00 2016-07-14 22:26:35.875 196 12602.02 140.32 54515.78 88888.00 2016-07-14 22:26:36.000 196 12602.05 140.35 54515.78 88888.00 2016-07-14 22:26:36.125 196 12602.05 140.32 54515.78 88888.00 2016-07-14 22:26:36.250 196 12602.00 140.32 54515.78 88888.00 2016-07-14 22:26:36.375 196 12602.10 140.35 54515.78 88888.00 2016-07-14 22:26:36.500 196 12602.10 140.32 54515.78 88888.00 2016-07-14 22:26:36.625 196 12602.05 140.38 54515.80 88888.00 2016-07-14 22:26:36.750 196 12602.05 140.38 54515.78 88888.00 2016-07-14 22:26:36.875 196 12602.08 140.35 54515.80 88888.00 2016-07-14 22:26:37.000 196 12602.08 140.35 54515.80 88888.00 2016-07-14 22:26:37.125 196 12602.08 140.38 54515.80 88888.00 2016-07-14 22:26:37.250 196 12602.10 140.35 54515.80 88888.00 2016-07-14 22:26:37.375 196 12602.08 140.35 54515.80 88888.00 2016-07-14 22:26:37.500 196 12602.02 140.35 54515.80 88888.00 2016-07-14 22:26:37.625 196 12602.00 140.35 54515.80 88888.00 2016-07-14 22:26:37.750 196 12602.05 140.35 54515.78 88888.00 2016-07-14 22:26:37.875 196 12602.10 140.35 54515.78 88888.00 2016-07-14 22:26:38.000 196 12602.10 140.32 54515.78 88888.00 2016-07-14 22:26:38.125 196 12602.12 140.32 54515.80 88888.00 2016-07-14 22:26:38.250 196 12602.10 140.30 54515.82 88888.00 2016-07-14 22:26:38.375 196 12602.15 140.32 54515.80 88888.00 2016-07-14 22:26:38.500 196 12602.12 140.32 54515.82 88888.00 2016-07-14 22:26:38.625 196 12602.12 140.32 54515.82 88888.00 2016-07-14 22:26:38.750 196 12602.15 140.30 54515.80 88888.00 2016-07-14 22:26:38.875 196 12602.17 140.30 54515.80 88888.00 2016-07-14 22:26:39.000 196 12602.23 140.35 54515.78 88888.00 2016-07-14 22:26:39.125 196 12602.27 140.32 54515.80 88888.00 2016-07-14 22:26:39.250 196 12602.30 140.30 54515.80 88888.00 2016-07-14 22:26:39.375 196 12602.30 140.30 54515.78 88888.00 2016-07-14 22:26:39.500 196 12602.27 140.30 54515.75 88888.00 2016-07-14 22:26:39.625 196 12602.27 140.30 54515.78 88888.00 2016-07-14 22:26:39.750 196 12602.27 140.28 54515.82 88888.00 2016-07-14 22:26:39.875 196 12602.30 140.32 54515.82 88888.00 2016-07-14 22:26:40.000 196 12602.25 140.35 54515.80 88888.00 2016-07-14 22:26:40.125 196 12602.25 140.32 54515.80 88888.00 2016-07-14 22:26:40.250 196 12602.23 140.30 54515.80 88888.00 2016-07-14 22:26:40.375 196 12602.27 140.30 54515.80 88888.00 2016-07-14 22:26:40.500 196 12602.30 140.30 54515.82 88888.00 2016-07-14 22:26:40.625 196 12602.33 140.32 54515.82 88888.00 2016-07-14 22:26:40.750 196 12602.40 140.30 54515.82 88888.00 2016-07-14 22:26:40.875 196 12602.40 140.30 54515.80 88888.00 2016-07-14 22:26:41.000 196 12602.38 140.28 54515.80 88888.00 2016-07-14 22:26:41.125 196 12602.33 140.28 54515.82 88888.00 2016-07-14 22:26:41.250 196 12602.20 140.25 54515.85 88888.00 2016-07-14 22:26:41.375 196 12602.23 140.28 54515.82 88888.00 2016-07-14 22:26:41.500 196 12602.30 140.28 54515.78 88888.00 2016-07-14 22:26:41.625 196 12602.30 140.28 54515.78 88888.00 2016-07-14 22:26:41.750 196 12602.35 140.28 54515.80 88888.00 2016-07-14 22:26:41.875 196 12602.35 140.28 54515.80 88888.00 2016-07-14 22:26:42.000 196 12602.33 140.25 54515.82 88888.00 2016-07-14 22:26:42.125 196 12602.33 140.28 54515.80 88888.00 2016-07-14 22:26:42.250 196 12602.27 140.28 54515.82 88888.00 2016-07-14 22:26:42.375 196 12602.27 140.32 54515.88 88888.00 2016-07-14 22:26:42.500 196 12602.30 140.38 54515.90 88888.00 2016-07-14 22:26:42.625 196 12602.23 140.35 54515.88 88888.00 2016-07-14 22:26:42.750 196 12602.23 140.28 54515.85 88888.00 2016-07-14 22:26:42.875 196 12602.17 140.25 54515.85 88888.00 2016-07-14 22:26:43.000 196 12602.17 140.25 54515.88 88888.00 2016-07-14 22:26:43.125 196 12602.15 140.28 54515.93 88888.00 2016-07-14 22:26:43.250 196 12602.15 140.28 54515.93 88888.00 2016-07-14 22:26:43.375 196 12602.20 140.25 54515.90 88888.00 2016-07-14 22:26:43.500 196 12602.10 140.22 54515.90 88888.00 2016-07-14 22:26:43.625 196 12602.02 140.20 54515.90 88888.00 2016-07-14 22:26:43.750 196 12602.05 140.20 54515.93 88888.00 2016-07-14 22:26:43.875 196 12602.08 140.22 54515.95 88888.00 2016-07-14 22:26:44.000 196 12602.08 140.25 54515.93 88888.00 2016-07-14 22:26:44.125 196 12602.05 140.22 54515.95 88888.00 2016-07-14 22:26:44.250 196 12602.02 140.15 54515.95 88888.00 2016-07-14 22:26:44.375 196 12602.08 140.15 54515.97 88888.00 2016-07-14 22:26:44.500 196 12602.05 140.12 54515.95 88888.00 2016-07-14 22:26:44.625 196 12602.00 140.12 54515.95 88888.00 2016-07-14 22:26:44.750 196 12601.95 140.12 54515.97 88888.00 2016-07-14 22:26:44.875 196 12601.95 140.18 54515.97 88888.00 2016-07-14 22:26:45.000 196 12601.90 140.15 54516.00 88888.00 2016-07-14 22:26:45.125 196 12601.88 140.12 54516.03 88888.00 2016-07-14 22:26:45.250 196 12601.90 140.10 54516.03 88888.00 2016-07-14 22:26:45.375 196 12601.90 140.10 54516.03 88888.00 2016-07-14 22:26:45.500 196 12601.83 140.07 54516.00 88888.00 2016-07-14 22:26:45.625 196 12601.75 140.05 54516.00 88888.00 2016-07-14 22:26:45.750 196 12601.70 140.03 54516.03 88888.00 2016-07-14 22:26:45.875 196 12601.70 140.03 54516.05 88888.00 2016-07-14 22:26:46.000 196 12601.67 140.03 54516.05 88888.00 2016-07-14 22:26:46.125 196 12601.67 140.00 54516.03 88888.00 2016-07-14 22:26:46.250 196 12601.65 140.00 54516.05 88888.00 2016-07-14 22:26:46.375 196 12601.65 140.00 54516.05 88888.00 2016-07-14 22:26:46.500 196 12601.60 140.00 54516.03 88888.00 2016-07-14 22:26:46.625 196 12601.58 139.97 54516.05 88888.00 2016-07-14 22:26:46.750 196 12601.55 139.95 54516.07 88888.00 2016-07-14 22:26:46.875 196 12601.45 139.93 54516.07 88888.00 2016-07-14 22:26:47.000 196 12601.45 139.93 54516.05 88888.00 2016-07-14 22:26:47.125 196 12601.38 139.90 54516.05 88888.00 2016-07-14 22:26:47.250 196 12601.27 139.88 54516.07 88888.00 2016-07-14 22:26:47.375 196 12601.27 139.85 54516.05 88888.00 2016-07-14 22:26:47.500 196 12601.27 139.82 54516.07 88888.00 2016-07-14 22:26:47.625 196 12601.23 139.82 54516.10 88888.00 2016-07-14 22:26:47.750 196 12601.23 139.85 54516.10 88888.00 2016-07-14 22:26:47.875 196 12601.23 139.82 54516.12 88888.00 2016-07-14 22:26:48.000 196 12601.15 139.80 54516.10 88888.00 2016-07-14 22:26:48.125 196 12601.15 139.72 54516.10 88888.00 2016-07-14 22:26:48.250 196 12601.10 139.70 54516.12 88888.00 2016-07-14 22:26:48.375 196 12601.08 139.68 54516.15 88888.00 2016-07-14 22:26:48.500 196 12600.98 139.70 54516.18 88888.00 2016-07-14 22:26:48.625 196 12600.98 139.70 54516.18 88888.00 2016-07-14 22:26:48.750 196 12601.00 139.70 54516.15 88888.00 2016-07-14 22:26:48.875 196 12600.95 139.68 54516.22 88888.00 2016-07-14 22:26:49.000 196 12600.92 139.62 54516.22 88888.00 2016-07-14 22:26:49.125 196 12600.88 139.57 54516.20 88888.00 2016-07-14 22:26:49.250 196 12600.85 139.57 54516.22 88888.00 2016-07-14 22:26:49.375 196 12600.85 139.57 54516.20 88888.00 2016-07-14 22:26:49.500 196 12600.85 139.57 54516.22 88888.00 2016-07-14 22:26:49.625 196 12600.85 139.57 54516.22 88888.00 2016-07-14 22:26:49.750 196 12600.80 139.57 54516.20 88888.00 2016-07-14 22:26:49.875 196 12600.75 139.57 54516.25 88888.00 2016-07-14 22:26:50.000 196 12600.75 139.53 54516.25 88888.00 2016-07-14 22:26:50.125 196 12600.73 139.47 54516.28 88888.00 2016-07-14 22:26:50.250 196 12600.67 139.47 54516.28 88888.00 2016-07-14 22:26:50.375 196 12600.70 139.47 54516.30 88888.00 2016-07-14 22:26:50.500 196 12600.70 139.45 54516.28 88888.00 2016-07-14 22:26:50.625 196 12600.70 139.45 54516.25 88888.00 2016-07-14 22:26:50.750 196 12600.70 139.45 54516.28 88888.00 2016-07-14 22:26:50.875 196 12600.65 139.45 54516.30 88888.00 2016-07-14 22:26:51.000 196 12600.65 139.43 54516.28 88888.00 2016-07-14 22:26:51.125 196 12600.55 139.40 54516.30 88888.00 2016-07-14 22:26:51.250 196 12600.45 139.35 54516.28 88888.00 2016-07-14 22:26:51.375 196 12600.48 139.32 54516.25 88888.00 2016-07-14 22:26:51.500 196 12600.50 139.30 54516.28 88888.00 2016-07-14 22:26:51.625 196 12600.58 139.28 54516.28 88888.00 2016-07-14 22:26:51.750 196 12600.58 139.28 54516.28 88888.00 2016-07-14 22:26:51.875 196 12600.55 139.22 54516.30 88888.00 2016-07-14 22:26:52.000 196 12600.48 139.20 54516.30 88888.00 2016-07-14 22:26:52.125 196 12600.40 139.18 54516.30 88888.00 2016-07-14 22:26:52.250 196 12600.45 139.18 54516.30 88888.00 2016-07-14 22:26:52.375 196 12600.52 139.18 54516.28 88888.00 2016-07-14 22:26:52.500 196 12600.50 139.15 54516.28 88888.00 2016-07-14 22:26:52.625 196 12600.50 139.12 54516.28 88888.00 2016-07-14 22:26:52.750 196 12600.55 139.10 54516.30 88888.00 2016-07-14 22:26:52.875 196 12600.52 139.07 54516.28 88888.00 2016-07-14 22:26:53.000 196 12600.48 139.00 54516.25 88888.00 2016-07-14 22:26:53.125 196 12600.42 139.00 54516.25 88888.00 2016-07-14 22:26:53.250 196 12600.45 139.03 54516.28 88888.00 2016-07-14 22:26:53.375 196 12600.55 139.03 54516.30 88888.00 2016-07-14 22:26:53.500 196 12600.48 139.00 54516.32 88888.00 2016-07-14 22:26:53.625 196 12600.50 138.95 54516.30 88888.00 2016-07-14 22:26:53.750 196 12600.55 138.93 54516.30 88888.00 2016-07-14 22:26:53.875 196 12600.45 138.93 54516.28 88888.00 2016-07-14 22:26:54.000 196 12600.40 138.90 54516.25 88888.00 2016-07-14 22:26:54.125 196 12600.45 138.88 54516.28 88888.00 2016-07-14 22:26:54.250 196 12600.45 138.85 54516.28 88888.00 2016-07-14 22:26:54.375 196 12600.48 138.88 54516.30 88888.00 2016-07-14 22:26:54.500 196 12600.55 138.82 54516.28 88888.00 2016-07-14 22:26:54.625 196 12600.65 138.75 54516.30 88888.00 2016-07-14 22:26:54.750 196 12600.62 138.75 54516.28 88888.00 2016-07-14 22:26:54.875 196 12600.67 138.75 54516.32 88888.00 2016-07-14 22:26:55.000 196 12600.67 138.72 54516.30 88888.00 2016-07-14 22:26:55.125 196 12600.65 138.68 54516.30 88888.00 2016-07-14 22:26:55.250 196 12600.67 138.60 54516.30 88888.00 2016-07-14 22:26:55.375 196 12600.75 138.62 54516.28 88888.00 2016-07-14 22:26:55.500 196 12600.73 138.62 54516.28 88888.00 2016-07-14 22:26:55.625 196 12600.73 138.60 54516.28 88888.00 2016-07-14 22:26:55.750 196 12600.70 138.57 54516.30 88888.00 2016-07-14 22:26:55.875 196 12600.73 138.55 54516.32 88888.00 2016-07-14 22:26:56.000 196 12600.75 138.55 54516.30 88888.00 2016-07-14 22:26:56.125 196 12600.77 138.53 54516.32 88888.00 2016-07-14 22:26:56.250 196 12600.77 138.47 54516.35 88888.00 2016-07-14 22:26:56.375 196 12600.83 138.43 54516.32 88888.00 2016-07-14 22:26:56.500 196 12600.85 138.38 54516.28 88888.00 2016-07-14 22:26:56.625 196 12600.92 138.40 54516.30 88888.00 2016-07-14 22:26:56.750 196 12600.92 138.40 54516.32 88888.00 2016-07-14 22:26:56.875 196 12600.88 138.38 54516.30 88888.00 2016-07-14 22:26:57.000 196 12600.88 138.32 54516.28 88888.00 2016-07-14 22:26:57.125 196 12600.92 138.30 54516.28 88888.00 2016-07-14 22:26:57.250 196 12600.98 138.30 54516.28 88888.00 2016-07-14 22:26:57.375 196 12601.02 138.30 54516.28 88888.00 2016-07-14 22:26:57.500 196 12601.02 138.22 54516.25 88888.00 2016-07-14 22:26:57.625 196 12601.10 138.22 54516.28 88888.00 2016-07-14 22:26:57.750 196 12601.10 138.20 54516.30 88888.00 2016-07-14 22:26:57.875 196 12601.10 138.15 54516.28 88888.00 2016-07-14 22:26:58.000 196 12601.02 138.15 54516.25 88888.00 2016-07-14 22:26:58.125 196 12601.05 138.10 54516.28 88888.00 2016-07-14 22:26:58.250 196 12601.02 138.03 54516.28 88888.00 2016-07-14 22:26:58.375 196 12601.12 138.03 54516.30 88888.00 2016-07-14 22:26:58.500 196 12601.15 138.00 54516.28 88888.00 2016-07-14 22:26:58.625 196 12601.15 138.03 54516.25 88888.00 2016-07-14 22:26:58.750 196 12601.17 138.00 54516.28 88888.00 2016-07-14 22:26:58.875 196 12601.12 137.97 54516.28 88888.00 2016-07-14 22:26:59.000 196 12601.12 137.95 54516.25 88888.00 2016-07-14 22:26:59.125 196 12601.17 137.90 54516.28 88888.00 2016-07-14 22:26:59.250 196 12601.15 137.90 54516.30 88888.00 2016-07-14 22:26:59.375 196 12601.15 137.90 54516.28 88888.00 2016-07-14 22:26:59.500 196 12601.25 137.90 54516.28 88888.00 2016-07-14 22:26:59.625 196 12601.27 137.90 54516.28 88888.00 2016-07-14 22:26:59.750 196 12601.27 137.85 54516.25 88888.00 2016-07-14 22:26:59.875 196 12601.27 137.82 54516.28 88888.00 2016-07-14 22:27:00.000 196 12601.30 137.82 54516.28 88888.00 2016-07-14 22:27:00.125 196 12601.35 137.78 54516.28 88888.00 2016-07-14 22:27:00.250 196 12601.27 137.72 54516.28 88888.00 2016-07-14 22:27:00.375 196 12601.30 137.72 54516.22 88888.00 2016-07-14 22:27:00.500 196 12601.33 137.75 54516.28 88888.00 2016-07-14 22:27:00.625 196 12601.30 137.75 54516.30 88888.00 2016-07-14 22:27:00.750 196 12601.35 137.78 54516.32 88888.00 2016-07-14 22:27:00.875 196 12601.40 137.78 54516.32 88888.00 2016-07-14 22:27:01.000 196 12601.45 137.75 54516.30 88888.00 2016-07-14 22:27:01.125 196 12601.38 137.70 54516.30 88888.00 2016-07-14 22:27:01.250 196 12601.38 137.68 54516.30 88888.00 2016-07-14 22:27:01.375 196 12601.42 137.72 54516.32 88888.00 2016-07-14 22:27:01.500 196 12601.38 137.70 54516.30 88888.00 2016-07-14 22:27:01.625 196 12601.38 137.65 54516.35 88888.00 2016-07-14 22:27:01.750 196 12601.40 137.65 54516.32 88888.00 2016-07-14 22:27:01.875 196 12601.38 137.62 54516.32 88888.00 2016-07-14 22:27:02.000 196 12601.38 137.62 54516.30 88888.00 2016-07-14 22:27:02.125 196 12601.42 137.62 54516.35 88888.00 2016-07-14 22:27:02.250 196 12601.48 137.68 54516.40 88888.00 2016-07-14 22:27:02.375 196 12601.50 137.68 54516.40 88888.00 2016-07-14 22:27:02.500 196 12601.40 137.65 54516.38 88888.00 2016-07-14 22:27:02.625 196 12601.27 137.60 54516.38 88888.00 2016-07-14 22:27:02.750 196 12601.23 137.60 54516.38 88888.00 2016-07-14 22:27:02.875 196 12601.25 137.60 54516.38 88888.00 2016-07-14 22:27:03.000 196 12601.33 137.62 54516.40 88888.00 2016-07-14 22:27:03.125 196 12601.38 137.62 54516.43 88888.00 2016-07-14 22:27:03.250 196 12601.33 137.60 54516.43 88888.00 2016-07-14 22:27:03.375 196 12601.30 137.57 54516.43 88888.00 2016-07-14 22:27:03.500 196 12601.27 137.55 54516.43 88888.00 2016-07-14 22:27:03.625 196 12601.27 137.57 54516.43 88888.00 2016-07-14 22:27:03.750 196 12601.30 137.60 54516.45 88888.00 2016-07-14 22:27:03.875 196 12601.30 137.60 54516.47 88888.00 2016-07-14 22:27:04.000 196 12601.25 137.55 54516.45 88888.00 2016-07-14 22:27:04.125 196 12601.27 137.57 54516.45 88888.00 2016-07-14 22:27:04.250 196 12601.23 137.55 54516.45 88888.00 2016-07-14 22:27:04.375 196 12601.20 137.57 54516.45 88888.00 2016-07-14 22:27:04.500 196 12601.25 137.62 54516.53 88888.00 2016-07-14 22:27:04.625 196 12601.33 137.70 54516.53 88888.00 2016-07-14 22:27:04.750 196 12601.17 137.60 54516.50 88888.00 2016-07-14 22:27:04.875 196 12601.12 137.55 54516.45 88888.00 2016-07-14 22:27:05.000 196 12601.15 137.53 54516.45 88888.00 2016-07-14 22:27:05.125 196 12601.10 137.50 54516.45 88888.00 2016-07-14 22:27:05.250 196 12601.08 137.47 54516.47 88888.00 2016-07-14 22:27:05.375 196 12601.02 137.50 54516.50 88888.00 2016-07-14 22:27:05.500 196 12600.98 137.47 54516.47 88888.00 2016-07-14 22:27:05.625 196 12601.00 137.50 54516.50 88888.00 2016-07-14 22:27:05.750 196 12600.98 137.50 54516.50 88888.00 2016-07-14 22:27:05.875 196 12600.92 137.53 54516.50 88888.00 2016-07-14 22:27:06.000 196 12600.92 137.50 54516.47 88888.00 2016-07-14 22:27:06.125 196 12600.90 137.50 54516.47 88888.00 2016-07-14 22:27:06.250 196 12600.83 137.45 54516.50 88888.00 2016-07-14 22:27:06.375 196 12600.83 137.50 54516.53 88888.00 2016-07-14 22:27:06.500 196 12600.80 137.53 54516.55 88888.00 2016-07-14 22:27:06.625 196 12600.77 137.53 54516.53 88888.00 2016-07-14 22:27:06.750 196 12600.73 137.47 54516.55 88888.00 2016-07-14 22:27:06.875 196 12600.75 137.47 54516.57 88888.00 2016-07-14 22:27:07.000 196 12600.75 137.45 54516.57 88888.00 2016-07-14 22:27:07.125 196 12600.70 137.45 54516.60 88888.00 2016-07-14 22:27:07.250 196 12600.65 137.45 54516.60 88888.00 2016-07-14 22:27:07.375 196 12600.67 137.45 54516.60 88888.00 2016-07-14 22:27:07.500 196 12600.65 137.43 54516.60 88888.00 2016-07-14 22:27:07.625 196 12600.60 137.45 54516.62 88888.00 2016-07-14 22:27:07.750 196 12600.48 137.43 54516.62 88888.00 2016-07-14 22:27:07.875 196 12600.48 137.43 54516.65 88888.00 2016-07-14 22:27:08.000 196 12600.50 137.38 54516.65 88888.00 2016-07-14 22:27:08.125 196 12600.50 137.38 54516.68 88888.00 2016-07-14 22:27:08.250 196 12600.40 137.35 54516.68 88888.00 2016-07-14 22:27:08.375 196 12600.42 137.35 54516.70 88888.00 2016-07-14 22:27:08.500 196 12600.42 137.35 54516.72 88888.00 2016-07-14 22:27:08.625 196 12600.42 137.32 54516.70 88888.00 2016-07-14 22:27:08.750 196 12600.38 137.30 54516.72 88888.00 2016-07-14 22:27:08.875 196 12600.38 137.30 54516.75 88888.00 2016-07-14 22:27:09.000 196 12600.35 137.28 54516.68 88888.00 2016-07-14 22:27:09.125 196 12600.30 137.28 54516.68 88888.00 2016-07-14 22:27:09.250 196 12600.23 137.25 54516.70 88888.00 2016-07-14 22:27:09.375 196 12600.25 137.25 54516.68 88888.00 2016-07-14 22:27:09.500 196 12600.20 137.20 54516.68 88888.00 2016-07-14 22:27:09.625 196 12600.20 137.20 54516.68 88888.00 2016-07-14 22:27:09.750 196 12600.17 137.15 54516.70 88888.00 2016-07-14 22:27:09.875 196 12600.17 137.12 54516.70 88888.00 2016-07-14 22:27:10.000 196 12600.23 137.10 54516.70 88888.00 2016-07-14 22:27:10.125 196 12600.25 137.12 54516.72 88888.00 2016-07-14 22:27:10.250 196 12600.17 137.12 54516.75 88888.00 2016-07-14 22:27:10.375 196 12600.15 137.10 54516.78 88888.00 2016-07-14 22:27:10.500 196 12600.12 137.10 54516.78 88888.00 2016-07-14 22:27:10.625 196 12600.08 137.07 54516.75 88888.00 2016-07-14 22:27:10.750 196 12600.02 137.03 54516.72 88888.00 2016-07-14 22:27:10.875 196 12599.98 136.97 54516.72 88888.00 2016-07-14 22:27:11.000 196 12599.98 136.95 54516.70 88888.00 2016-07-14 22:27:11.125 196 12599.95 136.95 54516.68 88888.00 2016-07-14 22:27:11.250 196 12599.90 136.95 54516.70 88888.00 2016-07-14 22:27:11.375 196 12599.92 136.95 54516.75 88888.00 2016-07-14 22:27:11.500 196 12599.98 136.93 54516.78 88888.00 2016-07-14 22:27:11.625 196 12600.00 136.90 54516.72 88888.00 2016-07-14 22:27:11.750 196 12600.00 136.88 54516.72 88888.00 2016-07-14 22:27:11.875 196 12599.92 136.85 54516.72 88888.00 2016-07-14 22:27:12.000 196 12599.88 136.85 54516.72 88888.00 2016-07-14 22:27:12.125 196 12599.90 136.85 54516.75 88888.00 2016-07-14 22:27:12.250 196 12599.90 136.80 54516.75 88888.00 2016-07-14 22:27:12.375 196 12599.88 136.78 54516.75 88888.00 2016-07-14 22:27:12.500 196 12599.80 136.75 54516.75 88888.00 2016-07-14 22:27:12.625 196 12599.77 136.75 54516.78 88888.00 2016-07-14 22:27:12.750 196 12599.85 136.78 54516.78 88888.00 2016-07-14 22:27:12.875 196 12599.92 136.75 54516.78 88888.00 2016-07-14 22:27:13.000 196 12599.88 136.75 54516.75 88888.00 2016-07-14 22:27:13.125 196 12599.83 136.72 54516.78 88888.00 2016-07-14 22:27:13.250 196 12599.77 136.65 54516.80 88888.00 2016-07-14 22:27:13.375 196 12599.77 136.68 54516.80 88888.00 2016-07-14 22:27:13.500 196 12599.75 136.68 54516.80 88888.00 2016-07-14 22:27:13.625 196 12599.75 136.68 54516.80 88888.00 2016-07-14 22:27:13.750 196 12599.83 136.65 54516.80 88888.00 2016-07-14 22:27:13.875 196 12599.83 136.65 54516.78 88888.00 2016-07-14 22:27:14.000 196 12599.80 136.62 54516.78 88888.00 2016-07-14 22:27:14.125 196 12599.80 136.62 54516.78 88888.00 2016-07-14 22:27:14.250 196 12599.77 136.57 54516.78 88888.00 2016-07-14 22:27:14.375 196 12599.83 136.60 54516.80 88888.00 2016-07-14 22:27:14.500 196 12599.83 136.57 54516.80 88888.00 2016-07-14 22:27:14.625 196 12599.80 136.57 54516.80 88888.00 2016-07-14 22:27:14.750 196 12599.80 136.53 54516.80 88888.00 2016-07-14 22:27:14.875 196 12599.83 136.50 54516.78 88888.00 2016-07-14 22:27:15.000 196 12599.80 136.53 54516.78 88888.00 2016-07-14 22:27:15.125 196 12599.80 136.55 54516.80 88888.00 2016-07-14 22:27:15.250 196 12599.80 136.47 54516.80 88888.00 2016-07-14 22:27:15.375 196 12599.83 136.47 54516.78 88888.00 2016-07-14 22:27:15.500 196 12599.83 136.47 54516.78 88888.00 2016-07-14 22:27:15.625 196 12599.83 136.50 54516.78 88888.00 2016-07-14 22:27:15.750 196 12599.80 136.50 54516.78 88888.00 2016-07-14 22:27:15.875 196 12599.77 136.43 54516.75 88888.00 2016-07-14 22:27:16.000 196 12599.77 136.43 54516.75 88888.00 2016-07-14 22:27:16.125 196 12599.75 136.45 54516.75 88888.00 2016-07-14 22:27:16.250 196 12599.77 136.43 54516.78 88888.00 2016-07-14 22:27:16.375 196 12599.88 136.47 54516.78 88888.00 2016-07-14 22:27:16.500 196 12599.90 136.47 54516.78 88888.00 2016-07-14 22:27:16.625 196 12599.90 136.43 54516.75 88888.00 2016-07-14 22:27:16.750 196 12599.85 136.43 54516.75 88888.00 2016-07-14 22:27:16.875 196 12599.85 136.43 54516.78 88888.00 2016-07-14 22:27:17.000 196 12599.85 136.45 54516.75 88888.00 2016-07-14 22:27:17.125 196 12599.85 136.43 54516.75 88888.00 2016-07-14 22:27:17.250 196 12599.77 136.40 54516.75 88888.00 2016-07-14 22:27:17.375 196 12599.83 136.40 54516.75 88888.00 2016-07-14 22:27:17.500 196 12599.85 136.40 54516.78 88888.00 2016-07-14 22:27:17.625 196 12599.90 136.40 54516.78 88888.00 2016-07-14 22:27:17.750 196 12599.83 136.43 54516.75 88888.00 2016-07-14 22:27:17.875 196 12599.80 136.43 54516.78 88888.00 2016-07-14 22:27:18.000 196 12599.83 136.40 54516.75 88888.00 2016-07-14 22:27:18.125 196 12599.90 136.38 54516.78 88888.00 2016-07-14 22:27:18.250 196 12599.92 136.38 54516.75 88888.00 2016-07-14 22:27:18.375 196 12599.95 136.40 54516.78 88888.00 2016-07-14 22:27:18.500 196 12599.98 136.40 54516.78 88888.00 2016-07-14 22:27:18.625 196 12599.98 136.43 54516.80 88888.00 2016-07-14 22:27:18.750 196 12599.98 136.43 54516.80 88888.00 2016-07-14 22:27:18.875 196 12599.92 136.35 54516.80 88888.00 2016-07-14 22:27:19.000 196 12599.95 136.38 54516.80 88888.00 2016-07-14 22:27:19.125 196 12599.98 136.43 54516.80 88888.00 2016-07-14 22:27:19.250 196 12599.92 136.40 54516.80 88888.00 2016-07-14 22:27:19.375 196 12599.90 136.40 54516.80 88888.00 2016-07-14 22:27:19.500 196 12599.95 136.40 54516.82 88888.00 2016-07-14 22:27:19.625 196 12599.95 136.40 54516.78 88888.00 2016-07-14 22:27:19.750 196 12599.92 136.40 54516.75 88888.00 2016-07-14 22:27:19.875 196 12599.92 136.38 54516.78 88888.00 2016-07-14 22:27:20.000 196 12599.88 136.40 54516.78 88888.00 2016-07-14 22:27:20.125 196 12599.85 136.43 54516.80 88888.00 2016-07-14 22:27:20.250 196 12599.88 136.38 54516.80 88888.00 2016-07-14 22:27:20.375 196 12599.95 136.40 54516.82 88888.00 2016-07-14 22:27:20.500 196 12599.92 136.38 54516.82 88888.00 2016-07-14 22:27:20.625 196 12599.98 136.40 54516.80 88888.00 2016-07-14 22:27:20.750 196 12599.98 136.40 54516.80 88888.00 2016-07-14 22:27:20.875 196 12599.92 136.38 54516.80 88888.00 2016-07-14 22:27:21.000 196 12599.95 136.43 54516.80 88888.00 2016-07-14 22:27:21.125 196 12599.92 136.35 54516.82 88888.00 2016-07-14 22:27:21.250 196 12599.83 136.35 54516.82 88888.00 2016-07-14 22:27:21.375 196 12599.85 136.38 54516.88 88888.00 2016-07-14 22:27:21.500 196 12599.90 136.40 54516.85 88888.00 2016-07-14 22:27:21.625 196 12599.90 136.40 54516.82 88888.00 2016-07-14 22:27:21.750 196 12599.85 136.40 54516.82 88888.00 2016-07-14 22:27:21.875 196 12599.83 136.40 54516.82 88888.00 2016-07-14 22:27:22.000 196 12599.85 136.40 54516.85 88888.00 2016-07-14 22:27:22.125 196 12599.85 136.38 54516.85 88888.00 2016-07-14 22:27:22.250 196 12599.77 136.35 54516.88 88888.00 2016-07-14 22:27:22.375 196 12599.80 136.38 54516.85 88888.00 2016-07-14 22:27:22.500 196 12599.77 136.35 54516.85 88888.00 2016-07-14 22:27:22.625 196 12599.77 136.32 54516.85 88888.00 2016-07-14 22:27:22.750 196 12599.75 136.35 54516.88 88888.00 2016-07-14 22:27:22.875 196 12599.70 136.32 54516.85 88888.00 2016-07-14 22:27:23.000 196 12599.73 136.35 54516.85 88888.00 2016-07-14 22:27:23.125 196 12599.73 136.35 54516.85 88888.00 2016-07-14 22:27:23.250 196 12599.73 136.30 54516.85 88888.00 2016-07-14 22:27:23.375 196 12599.75 136.32 54516.85 88888.00 2016-07-14 22:27:23.500 196 12599.77 136.35 54516.88 88888.00 2016-07-14 22:27:23.625 196 12599.75 136.35 54516.88 88888.00 2016-07-14 22:27:23.750 196 12599.80 136.32 54516.85 88888.00 2016-07-14 22:27:23.875 196 12599.80 136.32 54516.88 88888.00 2016-07-14 22:27:24.000 196 12599.75 136.30 54516.85 88888.00 2016-07-14 22:27:24.125 196 12599.73 136.30 54516.88 88888.00 2016-07-14 22:27:24.250 196 12599.67 136.30 54516.85 88888.00 2016-07-14 22:27:24.375 196 12599.62 136.32 54516.85 88888.00 2016-07-14 22:27:24.500 196 12599.62 136.35 54516.88 88888.00 2016-07-14 22:27:24.625 196 12599.60 136.30 54516.90 88888.00 2016-07-14 22:27:24.750 196 12599.58 136.30 54516.90 88888.00 2016-07-14 22:27:24.875 196 12599.60 136.32 54516.93 88888.00 2016-07-14 22:27:25.000 196 12599.60 136.32 54516.88 88888.00 2016-07-14 22:27:25.125 196 12599.58 136.30 54516.88 88888.00 2016-07-14 22:27:25.250 196 12599.52 136.30 54516.90 88888.00 2016-07-14 22:27:25.375 196 12599.55 136.30 54516.95 88888.00 2016-07-14 22:27:25.500 196 12599.50 136.30 54516.93 88888.00 2016-07-14 22:27:25.625 196 12599.55 136.32 54516.93 88888.00 2016-07-14 22:27:25.750 196 12599.55 136.30 54516.93 88888.00 2016-07-14 22:27:25.875 196 12599.48 136.30 54516.90 88888.00 2016-07-14 22:27:26.000 196 12599.48 136.28 54516.90 88888.00 2016-07-14 22:27:26.125 196 12599.52 136.30 54516.93 88888.00 2016-07-14 22:27:26.250 196 12599.48 136.22 54516.97 88888.00 2016-07-14 22:27:26.375 196 12599.50 136.20 54516.93 88888.00 2016-07-14 22:27:26.500 196 12599.48 136.18 54516.93 88888.00 2016-07-14 22:27:26.625 196 12599.42 136.20 54516.90 88888.00 2016-07-14 22:27:26.750 196 12599.40 136.20 54516.93 88888.00 2016-07-14 22:27:26.875 196 12599.38 136.20 54516.93 88888.00 2016-07-14 22:27:27.000 196 12599.35 136.18 54516.95 88888.00 2016-07-14 22:27:27.125 196 12599.38 136.18 54516.95 88888.00 2016-07-14 22:27:27.250 196 12599.33 136.20 54516.95 88888.00 2016-07-14 22:27:27.375 196 12599.38 136.20 54516.95 88888.00 2016-07-14 22:27:27.500 196 12599.38 136.15 54516.93 88888.00 2016-07-14 22:27:27.625 196 12599.35 136.15 54516.95 88888.00 2016-07-14 22:27:27.750 196 12599.33 136.15 54516.97 88888.00 2016-07-14 22:27:27.875 196 12599.30 136.12 54516.95 88888.00 2016-07-14 22:27:28.000 196 12599.30 136.10 54516.95 88888.00 2016-07-14 22:27:28.125 196 12599.33 136.10 54516.97 88888.00 2016-07-14 22:27:28.250 196 12599.23 136.10 54517.00 88888.00 2016-07-14 22:27:28.375 196 12599.23 136.10 54516.97 88888.00 2016-07-14 22:27:28.500 196 12599.20 136.05 54516.95 88888.00 2016-07-14 22:27:28.625 196 12599.20 136.03 54516.95 88888.00 2016-07-14 22:27:28.750 196 12599.17 136.05 54516.97 88888.00 2016-07-14 22:27:28.875 196 12599.15 136.05 54516.97 88888.00 2016-07-14 22:27:29.000 196 12599.23 136.00 54516.95 88888.00 2016-07-14 22:27:29.125 196 12599.25 136.00 54516.93 88888.00 2016-07-14 22:27:29.250 196 12599.23 135.95 54516.90 88888.00 2016-07-14 22:27:29.375 196 12599.15 135.88 54516.85 88888.00 2016-07-14 22:27:29.500 196 12599.12 135.93 54516.88 88888.00 2016-07-14 22:27:29.625 196 12599.17 135.95 54516.95 88888.00 2016-07-14 22:27:29.750 196 12599.27 135.95 54516.97 88888.00 2016-07-14 22:27:29.875 196 12599.35 135.95 54516.95 88888.00 2016-07-14 22:27:30.000 196 12599.38 135.93 54516.93 88888.00 2016-07-14 22:27:30.125 196 12599.35 135.88 54516.95 88888.00 2016-07-14 22:27:30.250 196 12599.27 135.88 54516.95 88888.00 2016-07-14 22:27:30.375 196 12599.27 135.90 54516.95 88888.00 2016-07-14 22:27:30.500 196 12599.30 135.90 54516.95 88888.00 2016-07-14 22:27:30.625 196 12599.33 135.90 54516.97 88888.00 2016-07-14 22:27:30.750 196 12599.33 135.90 54517.00 88888.00 2016-07-14 22:27:30.875 196 12599.35 135.90 54516.97 88888.00 2016-07-14 22:27:31.000 196 12599.38 135.88 54516.95 88888.00 2016-07-14 22:27:31.125 196 12599.35 135.88 54516.97 88888.00 2016-07-14 22:27:31.250 196 12599.33 135.85 54516.95 88888.00 2016-07-14 22:27:31.375 196 12599.35 135.88 54517.00 88888.00 2016-07-14 22:27:31.500 196 12599.40 135.93 54517.03 88888.00 2016-07-14 22:27:31.625 196 12599.35 135.85 54516.97 88888.00 2016-07-14 22:27:31.750 196 12599.35 135.80 54516.95 88888.00 2016-07-14 22:27:31.875 196 12599.33 135.82 54516.95 88888.00 2016-07-14 22:27:32.000 196 12599.33 135.82 54516.95 88888.00 2016-07-14 22:27:32.125 196 12599.40 135.82 54516.97 88888.00 2016-07-14 22:27:32.250 196 12599.38 135.78 54517.00 88888.00 2016-07-14 22:27:32.375 196 12599.40 135.78 54517.00 88888.00 2016-07-14 22:27:32.500 196 12599.40 135.78 54516.97 88888.00 2016-07-14 22:27:32.625 196 12599.40 135.80 54517.00 88888.00 2016-07-14 22:27:32.750 196 12599.40 135.78 54516.97 88888.00 2016-07-14 22:27:32.875 196 12599.38 135.75 54516.95 88888.00 2016-07-14 22:27:33.000 196 12599.48 135.72 54516.95 88888.00 2016-07-14 22:27:33.125 196 12599.58 135.78 54516.97 88888.00 2016-07-14 22:27:33.250 196 12599.58 135.78 54516.97 88888.00 2016-07-14 22:27:33.375 196 12599.55 135.72 54516.97 88888.00 2016-07-14 22:27:33.500 196 12599.52 135.70 54516.95 88888.00 2016-07-14 22:27:33.625 196 12599.55 135.72 54516.97 88888.00 2016-07-14 22:27:33.750 196 12599.55 135.72 54517.00 88888.00 2016-07-14 22:27:33.875 196 12599.60 135.75 54516.97 88888.00 2016-07-14 22:27:34.000 196 12599.60 135.70 54516.97 88888.00 2016-07-14 22:27:34.125 196 12599.55 135.70 54516.97 88888.00 2016-07-14 22:27:34.250 196 12599.52 135.70 54516.97 88888.00 2016-07-14 22:27:34.375 196 12599.55 135.70 54516.97 88888.00 2016-07-14 22:27:34.500 196 12599.58 135.72 54516.95 88888.00 2016-07-14 22:27:34.625 196 12599.62 135.70 54516.93 88888.00 2016-07-14 22:27:34.750 196 12599.65 135.68 54516.95 88888.00 2016-07-14 22:27:34.875 196 12599.65 135.65 54516.90 88888.00 2016-07-14 22:27:35.000 196 12599.65 135.62 54516.93 88888.00 2016-07-14 22:27:35.125 196 12599.67 135.65 54516.95 88888.00 2016-07-14 22:27:35.250 196 12599.62 135.65 54516.95 88888.00 2016-07-14 22:27:35.375 196 12599.67 135.62 54516.95 88888.00 2016-07-14 22:27:35.500 196 12599.67 135.60 54516.95 88888.00 2016-07-14 22:27:35.625 196 12599.67 135.62 54516.93 88888.00 2016-07-14 22:27:35.750 196 12599.67 135.62 54516.93 88888.00 2016-07-14 22:27:35.875 196 12599.75 135.62 54516.93 88888.00 2016-07-14 22:27:36.000 196 12599.77 135.62 54516.90 88888.00 2016-07-14 22:27:36.125 196 12599.77 135.62 54516.90 88888.00 2016-07-14 22:27:36.250 196 12599.80 135.65 54516.93 88888.00 2016-07-14 22:27:36.375 196 12599.83 135.65 54516.93 88888.00 2016-07-14 22:27:36.500 196 12599.88 135.68 54516.90 88888.00 2016-07-14 22:27:36.625 196 12599.92 135.68 54516.90 88888.00 2016-07-14 22:27:36.750 196 12599.85 135.70 54516.90 88888.00 2016-07-14 22:27:36.875 196 12599.85 135.70 54516.93 88888.00 2016-07-14 22:27:37.000 196 12599.83 135.70 54516.93 88888.00 2016-07-14 22:27:37.125 196 12599.88 135.72 54516.95 88888.00 2016-07-14 22:27:37.250 196 12599.90 135.70 54516.97 88888.00 2016-07-14 22:27:37.375 196 12599.88 135.68 54516.97 88888.00 2016-07-14 22:27:37.500 196 12599.90 135.72 54516.97 88888.00 2016-07-14 22:27:37.625 196 12599.92 135.70 54516.95 88888.00 2016-07-14 22:27:37.750 196 12599.88 135.70 54516.93 88888.00 2016-07-14 22:27:37.875 196 12599.90 135.70 54516.93 88888.00 2016-07-14 22:27:38.000 196 12599.95 135.72 54516.93 88888.00 2016-07-14 22:27:38.125 196 12600.00 135.75 54516.93 88888.00 2016-07-14 22:27:38.250 196 12600.00 135.75 54516.93 88888.00 2016-07-14 22:27:38.375 196 12600.02 135.72 54516.95 88888.00 2016-07-14 22:27:38.500 196 12600.02 135.70 54516.93 88888.00 2016-07-14 22:27:38.625 196 12600.00 135.70 54516.93 88888.00 2016-07-14 22:27:38.750 196 12599.98 135.70 54516.95 88888.00 2016-07-14 22:27:38.875 196 12599.95 135.72 54516.95 88888.00 2016-07-14 22:27:39.000 196 12599.98 135.72 54516.95 88888.00 2016-07-14 22:27:39.125 196 12599.92 135.75 54516.95 88888.00 2016-07-14 22:27:39.250 196 12599.90 135.75 54516.97 88888.00 2016-07-14 22:27:39.375 196 12599.98 135.75 54516.95 88888.00 2016-07-14 22:27:39.500 196 12600.05 135.75 54516.93 88888.00 2016-07-14 22:27:39.625 196 12600.10 135.72 54516.93 88888.00 2016-07-14 22:27:39.750 196 12600.10 135.75 54516.95 88888.00 2016-07-14 22:27:39.875 196 12600.08 135.78 54516.93 88888.00 2016-07-14 22:27:40.000 196 12600.10 135.80 54516.93 88888.00 2016-07-14 22:27:40.125 196 12600.10 135.80 54516.93 88888.00 2016-07-14 22:27:40.250 196 12600.10 135.75 54516.93 88888.00 2016-07-14 22:27:40.375 196 12600.17 135.78 54516.93 88888.00 2016-07-14 22:27:40.500 196 12600.15 135.80 54516.93 88888.00 2016-07-14 22:27:40.625 196 12600.12 135.82 54516.90 88888.00 2016-07-14 22:27:40.750 196 12600.12 135.82 54516.90 88888.00 2016-07-14 22:27:40.875 196 12600.12 135.82 54516.88 88888.00 2016-07-14 22:27:41.000 196 12600.10 135.80 54516.82 88888.00 2016-07-14 22:27:41.125 196 12600.08 135.78 54516.85 88888.00 2016-07-14 22:27:41.250 196 12600.08 135.78 54516.88 88888.00 2016-07-14 22:27:41.375 196 12600.08 135.82 54516.88 88888.00 2016-07-14 22:27:41.500 196 12600.12 135.82 54516.88 88888.00 2016-07-14 22:27:41.625 196 12600.23 135.85 54516.90 88888.00 2016-07-14 22:27:41.750 196 12600.20 135.85 54516.88 88888.00 2016-07-14 22:27:41.875 196 12600.10 135.82 54516.82 88888.00 2016-07-14 22:27:42.000 196 12600.05 135.85 54516.82 88888.00 2016-07-14 22:27:42.125 196 12600.08 135.85 54516.85 88888.00 2016-07-14 22:27:42.250 196 12600.05 135.85 54516.90 88888.00 2016-07-14 22:27:42.375 196 12600.10 135.88 54516.90 88888.00 2016-07-14 22:27:42.500 196 12600.05 135.93 54516.90 88888.00 2016-07-14 22:27:42.625 196 12600.02 135.90 54516.90 88888.00 2016-07-14 22:27:42.750 196 12600.02 135.88 54516.88 88888.00 2016-07-14 22:27:42.875 196 12600.10 135.90 54516.88 88888.00 2016-07-14 22:27:43.000 196 12600.10 135.90 54516.88 88888.00 2016-07-14 22:27:43.125 196 12600.02 135.90 54516.93 88888.00 2016-07-14 22:27:43.250 196 12599.95 135.90 54516.93 88888.00 2016-07-14 22:27:43.375 196 12599.98 135.90 54516.93 88888.00 2016-07-14 22:27:43.500 196 12599.98 135.88 54516.93 88888.00 2016-07-14 22:27:43.625 196 12599.95 135.85 54516.93 88888.00 2016-07-14 22:27:43.750 196 12599.95 135.90 54516.95 88888.00 2016-07-14 22:27:43.875 196 12599.95 135.90 54516.93 88888.00 2016-07-14 22:27:44.000 196 12599.95 135.93 54516.90 88888.00 2016-07-14 22:27:44.125 196 12599.90 135.90 54516.93 88888.00 2016-07-14 22:27:44.250 196 12599.83 135.88 54516.95 88888.00 2016-07-14 22:27:44.375 196 12599.85 135.93 54516.97 88888.00 2016-07-14 22:27:44.500 196 12599.88 135.97 54516.97 88888.00 2016-07-14 22:27:44.625 196 12599.85 136.00 54516.97 88888.00 2016-07-14 22:27:44.750 196 12599.80 135.97 54516.95 88888.00 2016-07-14 22:27:44.875 196 12599.77 135.90 54516.93 88888.00 2016-07-14 22:27:45.000 196 12599.88 135.93 54516.95 88888.00 2016-07-14 22:27:45.125 196 12599.92 135.95 54516.95 88888.00 2016-07-14 22:27:45.250 196 12599.83 135.97 54516.93 88888.00 2016-07-14 22:27:45.375 196 12599.75 135.95 54516.90 88888.00 2016-07-14 22:27:45.500 196 12599.77 136.00 54516.90 88888.00 2016-07-14 22:27:45.625 196 12599.85 136.03 54516.95 88888.00 2016-07-14 22:27:45.750 196 12599.88 136.03 54516.95 88888.00 2016-07-14 22:27:45.875 196 12599.85 136.05 54516.95 88888.00 2016-07-14 22:27:46.000 196 12599.85 136.03 54516.93 88888.00 2016-07-14 22:27:46.125 196 12599.83 136.00 54516.93 88888.00 2016-07-14 22:27:46.250 196 12599.70 135.97 54516.95 88888.00 2016-07-14 22:27:46.375 196 12599.75 136.03 54516.95 88888.00 2016-07-14 22:27:46.500 196 12599.75 136.03 54516.95 88888.00 2016-07-14 22:27:46.625 196 12599.73 136.03 54516.97 88888.00 2016-07-14 22:27:46.750 196 12599.73 136.03 54516.95 88888.00 2016-07-14 22:27:46.875 196 12599.70 136.03 54516.93 88888.00 2016-07-14 22:27:47.000 196 12599.70 136.03 54516.90 88888.00 2016-07-14 22:27:47.125 196 12599.70 136.03 54516.95 88888.00 2016-07-14 22:27:47.250 196 12599.67 136.03 54516.95 88888.00 2016-07-14 22:27:47.375 196 12599.65 136.00 54516.95 88888.00 2016-07-14 22:27:47.500 196 12599.65 136.00 54516.95 88888.00 2016-07-14 22:27:47.625 196 12599.62 135.97 54516.95 88888.00 2016-07-14 22:27:47.750 196 12599.58 136.00 54516.97 88888.00 2016-07-14 22:27:47.875 196 12599.52 136.00 54516.97 88888.00 2016-07-14 22:27:48.000 196 12599.58 136.03 54516.93 88888.00 2016-07-14 22:27:48.125 196 12599.58 136.00 54516.95 88888.00 2016-07-14 22:27:48.250 196 12599.48 136.00 54516.97 88888.00 2016-07-14 22:27:48.375 196 12599.50 136.03 54516.97 88888.00 2016-07-14 22:27:48.500 196 12599.42 136.03 54516.95 88888.00 2016-07-14 22:27:48.625 196 12599.45 136.03 54516.97 88888.00 2016-07-14 22:27:48.750 196 12599.42 136.03 54516.97 88888.00 2016-07-14 22:27:48.875 196 12599.40 136.03 54517.00 88888.00 2016-07-14 22:27:49.000 196 12599.40 136.05 54517.00 88888.00 2016-07-14 22:27:49.125 196 12599.45 136.07 54517.00 88888.00 2016-07-14 22:27:49.250 196 12599.40 136.05 54517.00 88888.00 2016-07-14 22:27:49.375 196 12599.42 136.05 54516.97 88888.00 2016-07-14 22:27:49.500 196 12599.40 136.00 54517.00 88888.00 2016-07-14 22:27:49.625 196 12599.42 136.03 54517.00 88888.00 2016-07-14 22:27:49.750 196 12599.45 136.07 54517.05 88888.00 2016-07-14 22:27:49.875 196 12599.38 136.07 54517.03 88888.00 2016-07-14 22:27:50.000 196 12599.40 136.05 54517.00 88888.00 2016-07-14 22:27:50.125 196 12599.42 136.05 54517.03 88888.00 2016-07-14 22:27:50.250 196 12599.33 136.00 54517.03 88888.00 2016-07-14 22:27:50.375 196 12599.35 136.07 54517.03 88888.00 2016-07-14 22:27:50.500 196 12599.30 136.10 54517.03 88888.00 2016-07-14 22:27:50.625 196 12599.30 136.05 54517.03 88888.00 2016-07-14 22:27:50.750 196 12599.33 136.03 54517.03 88888.00 2016-07-14 22:27:50.875 196 12599.35 136.03 54517.05 88888.00 2016-07-14 22:27:51.000 196 12599.30 136.03 54517.03 88888.00 2016-07-14 22:27:51.125 196 12599.33 136.03 54517.05 88888.00 2016-07-14 22:27:51.250 196 12599.35 136.00 54517.05 88888.00 2016-07-14 22:27:51.375 196 12599.38 136.03 54517.05 88888.00 2016-07-14 22:27:51.500 196 12599.33 136.00 54517.03 88888.00 2016-07-14 22:27:51.625 196 12599.33 136.00 54517.00 88888.00 2016-07-14 22:27:51.750 196 12599.30 136.00 54517.03 88888.00 2016-07-14 22:27:51.875 196 12599.30 136.00 54517.00 88888.00 2016-07-14 22:27:52.000 196 12599.27 135.97 54517.00 88888.00 2016-07-14 22:27:52.125 196 12599.30 135.93 54517.03 88888.00 2016-07-14 22:27:52.250 196 12599.33 135.95 54517.05 88888.00 2016-07-14 22:27:52.375 196 12599.35 136.00 54517.03 88888.00 2016-07-14 22:27:52.500 196 12599.27 135.97 54517.03 88888.00 2016-07-14 22:27:52.625 196 12599.30 135.97 54517.03 88888.00 2016-07-14 22:27:52.750 196 12599.30 135.95 54517.00 88888.00 2016-07-14 22:27:52.875 196 12599.30 135.95 54517.00 88888.00 2016-07-14 22:27:53.000 196 12599.35 135.95 54516.97 88888.00 2016-07-14 22:27:53.125 196 12599.33 135.93 54516.97 88888.00 2016-07-14 22:27:53.250 196 12599.25 135.88 54517.03 88888.00 2016-07-14 22:27:53.375 196 12599.25 135.93 54517.03 88888.00 2016-07-14 22:27:53.500 196 12599.25 135.93 54517.00 88888.00 2016-07-14 22:27:53.625 196 12599.20 135.88 54516.97 88888.00 2016-07-14 22:27:53.750 196 12599.25 135.88 54517.03 88888.00 2016-07-14 22:27:53.875 196 12599.27 135.88 54517.03 88888.00 2016-07-14 22:27:54.000 196 12599.25 135.85 54516.97 88888.00 2016-07-14 22:27:54.125 196 12599.25 135.82 54516.97 88888.00 2016-07-14 22:27:54.250 196 12599.17 135.80 54516.97 88888.00 2016-07-14 22:27:54.375 196 12599.23 135.80 54516.97 88888.00 2016-07-14 22:27:54.500 196 12599.25 135.85 54516.97 88888.00 2016-07-14 22:27:54.625 196 12599.27 135.85 54516.97 88888.00 2016-07-14 22:27:54.750 196 12599.30 135.80 54517.00 88888.00 2016-07-14 22:27:54.875 196 12599.30 135.80 54517.00 88888.00 2016-07-14 22:27:55.000 196 12599.25 135.80 54517.00 88888.00 2016-07-14 22:27:55.125 196 12599.23 135.75 54517.03 88888.00 2016-07-14 22:27:55.250 196 12599.27 135.75 54517.03 88888.00 2016-07-14 22:27:55.375 196 12599.25 135.72 54516.97 88888.00 2016-07-14 22:27:55.500 196 12599.25 135.72 54517.00 88888.00 2016-07-14 22:27:55.625 196 12599.25 135.72 54517.00 88888.00 2016-07-14 22:27:55.750 196 12599.27 135.70 54517.03 88888.00 2016-07-14 22:27:55.875 196 12599.25 135.68 54517.03 88888.00 2016-07-14 22:27:56.000 196 12599.25 135.68 54517.00 88888.00 2016-07-14 22:27:56.125 196 12599.27 135.68 54517.05 88888.00 2016-07-14 22:27:56.250 196 12599.30 135.62 54517.00 88888.00 2016-07-14 22:27:56.375 196 12599.35 135.60 54517.00 88888.00 2016-07-14 22:27:56.500 196 12599.27 135.60 54517.00 88888.00 2016-07-14 22:27:56.625 196 12599.23 135.57 54517.00 88888.00 2016-07-14 22:27:56.750 196 12599.20 135.55 54517.03 88888.00 2016-07-14 22:27:56.875 196 12599.25 135.53 54517.03 88888.00 2016-07-14 22:27:57.000 196 12599.27 135.53 54517.00 88888.00 2016-07-14 22:27:57.125 196 12599.33 135.53 54516.97 88888.00 2016-07-14 22:27:57.250 196 12599.33 135.53 54517.03 88888.00 2016-07-14 22:27:57.375 196 12599.33 135.50 54517.00 88888.00 2016-07-14 22:27:57.500 196 12599.33 135.50 54517.00 88888.00 2016-07-14 22:27:57.625 196 12599.35 135.53 54517.00 88888.00 2016-07-14 22:27:57.750 196 12599.30 135.47 54517.03 88888.00 2016-07-14 22:27:57.875 196 12599.27 135.47 54517.05 88888.00 2016-07-14 22:27:58.000 196 12599.33 135.47 54517.03 88888.00 2016-07-14 22:27:58.125 196 12599.40 135.40 54517.00 88888.00 2016-07-14 22:27:58.250 196 12599.35 135.40 54517.03 88888.00 2016-07-14 22:27:58.375 196 12599.33 135.40 54517.00 88888.00 2016-07-14 22:27:58.500 196 12599.27 135.38 54517.00 88888.00 2016-07-14 22:27:58.625 196 12599.27 135.35 54517.00 88888.00 2016-07-14 22:27:58.750 196 12599.23 135.35 54517.00 88888.00 2016-07-14 22:27:58.875 196 12599.23 135.35 54517.00 88888.00 2016-07-14 22:27:59.000 196 12599.30 135.32 54516.97 88888.00 2016-07-14 22:27:59.125 196 12599.30 135.30 54517.03 88888.00 2016-07-14 22:27:59.250 196 12599.30 135.28 54517.03 88888.00 2016-07-14 22:27:59.375 196 12599.38 135.25 54517.03 88888.00 2016-07-14 22:27:59.500 196 12599.38 135.25 54517.03 88888.00 2016-07-14 22:27:59.625 196 12599.35 135.22 54517.05 88888.00 2016-07-14 22:27:59.750 196 12599.35 135.22 54517.03 88888.00 2016-07-14 22:27:59.875 196 12599.33 135.22 54517.00 88888.00 2016-07-14 22:28:00.000 196 12599.40 135.20 54516.97 88888.00 2016-07-14 22:28:00.125 196 12599.40 135.20 54517.00 88888.00 2016-07-14 22:28:00.250 196 12599.35 135.15 54517.00 88888.00 2016-07-14 22:28:00.375 196 12599.40 135.15 54517.00 88888.00 2016-07-14 22:28:00.500 196 12599.42 135.15 54516.97 88888.00 2016-07-14 22:28:00.625 196 12599.38 135.15 54516.97 88888.00 2016-07-14 22:28:00.750 196 12599.33 135.15 54516.97 88888.00 2016-07-14 22:28:00.875 196 12599.33 135.12 54517.03 88888.00 2016-07-14 22:28:01.000 196 12599.40 135.10 54517.03 88888.00 2016-07-14 22:28:01.125 196 12599.48 135.10 54517.03 88888.00 2016-07-14 22:28:01.250 196 12599.38 135.05 54517.03 88888.00 2016-07-14 22:28:01.375 196 12599.38 135.07 54517.03 88888.00 2016-07-14 22:28:01.500 196 12599.35 135.10 54517.05 88888.00 2016-07-14 22:28:01.625 196 12599.33 135.10 54517.05 88888.00 2016-07-14 22:28:01.750 196 12599.30 135.05 54517.00 88888.00 2016-07-14 22:28:01.875 196 12599.30 135.05 54517.00 88888.00 2016-07-14 22:28:02.000 196 12599.35 135.03 54516.97 88888.00 2016-07-14 22:28:02.125 196 12599.35 134.97 54517.00 88888.00 2016-07-14 22:28:02.250 196 12599.27 134.90 54517.03 88888.00 2016-07-14 22:28:02.375 196 12599.25 134.93 54517.00 88888.00 2016-07-14 22:28:02.500 196 12599.27 134.93 54516.97 88888.00 2016-07-14 22:28:02.625 196 12599.30 134.93 54517.00 88888.00 2016-07-14 22:28:02.750 196 12599.35 134.90 54517.05 88888.00 2016-07-14 22:28:02.875 196 12599.38 134.90 54517.05 88888.00 2016-07-14 22:28:03.000 196 12599.30 134.93 54517.05 88888.00 2016-07-14 22:28:03.125 196 12599.27 134.90 54517.03 88888.00 2016-07-14 22:28:03.250 196 12599.23 134.82 54517.05 88888.00 2016-07-14 22:28:03.375 196 12599.27 134.82 54517.07 88888.00 2016-07-14 22:28:03.500 196 12599.30 134.85 54517.05 88888.00 2016-07-14 22:28:03.625 196 12599.33 134.82 54517.05 88888.00 2016-07-14 22:28:03.750 196 12599.27 134.80 54517.05 88888.00 2016-07-14 22:28:03.875 196 12599.27 134.75 54517.05 88888.00 2016-07-14 22:28:04.000 196 12599.27 134.78 54517.07 88888.00 2016-07-14 22:28:04.125 196 12599.25 134.75 54517.07 88888.00 2016-07-14 22:28:04.250 196 12599.17 134.72 54517.07 88888.00 2016-07-14 22:28:04.375 196 12599.20 134.68 54517.07 88888.00 2016-07-14 22:28:04.500 196 12599.23 134.68 54517.07 88888.00 2016-07-14 22:28:04.625 196 12599.20 134.68 54517.07 88888.00 2016-07-14 22:28:04.750 196 12599.12 134.65 54517.10 88888.00 2016-07-14 22:28:04.875 196 12599.08 134.62 54517.07 88888.00 2016-07-14 22:28:05.000 196 12599.10 134.62 54517.07 88888.00 2016-07-14 22:28:05.125 196 12599.08 134.57 54517.10 88888.00 2016-07-14 22:28:05.250 196 12598.98 134.55 54517.07 88888.00 2016-07-14 22:28:05.375 196 12599.02 134.53 54517.07 88888.00 2016-07-14 22:28:05.500 196 12599.05 134.53 54517.10 88888.00 2016-07-14 22:28:05.625 196 12599.08 134.55 54517.07 88888.00 2016-07-14 22:28:05.750 196 12599.05 134.53 54517.07 88888.00 2016-07-14 22:28:05.875 196 12599.02 134.50 54517.10 88888.00 2016-07-14 22:28:06.000 196 12599.05 134.47 54517.10 88888.00 2016-07-14 22:28:06.125 196 12599.02 134.45 54517.10 88888.00 2016-07-14 22:28:06.250 196 12598.92 134.45 54517.10 88888.00 2016-07-14 22:28:06.375 196 12598.92 134.45 54517.12 88888.00 2016-07-14 22:28:06.500 196 12598.90 134.45 54517.15 88888.00 2016-07-14 22:28:06.625 196 12598.90 134.45 54517.15 88888.00 2016-07-14 22:28:06.750 196 12598.92 134.43 54517.15 88888.00 2016-07-14 22:28:06.875 196 12598.95 134.43 54517.18 88888.00 2016-07-14 22:28:07.000 196 12598.88 134.38 54517.15 88888.00 2016-07-14 22:28:07.125 196 12598.77 134.35 54517.18 88888.00 2016-07-14 22:28:07.250 196 12598.70 134.32 54517.18 88888.00 2016-07-14 22:28:07.375 196 12598.70 134.38 54517.18 88888.00 2016-07-14 22:28:07.500 196 12598.65 134.35 54517.18 88888.00 2016-07-14 22:28:07.625 196 12598.65 134.32 54517.18 88888.00 2016-07-14 22:28:07.750 196 12598.65 134.30 54517.18 88888.00 2016-07-14 22:28:07.875 196 12598.65 134.25 54517.15 88888.00 2016-07-14 22:28:08.000 196 12598.67 134.25 54517.18 88888.00 2016-07-14 22:28:08.125 196 12598.65 134.20 54517.18 88888.00 2016-07-14 22:28:08.250 196 12598.58 134.15 54517.18 88888.00 2016-07-14 22:28:08.375 196 12598.60 134.18 54517.18 88888.00 2016-07-14 22:28:08.500 196 12598.58 134.18 54517.22 88888.00 2016-07-14 22:28:08.625 196 12598.52 134.15 54517.25 88888.00 2016-07-14 22:28:08.750 196 12598.50 134.12 54517.25 88888.00 2016-07-14 22:28:08.875 196 12598.50 134.10 54517.22 88888.00 2016-07-14 22:28:09.000 196 12598.42 134.10 54517.22 88888.00 2016-07-14 22:28:09.125 196 12598.40 134.10 54517.22 88888.00 2016-07-14 22:28:09.250 196 12598.38 134.05 54517.25 88888.00 2016-07-14 22:28:09.375 196 12598.42 134.05 54517.25 88888.00 2016-07-14 22:28:09.500 196 12598.38 134.05 54517.25 88888.00 2016-07-14 22:28:09.625 196 12598.30 134.00 54517.28 88888.00 2016-07-14 22:28:09.750 196 12598.27 133.97 54517.28 88888.00 2016-07-14 22:28:09.875 196 12598.27 133.97 54517.25 88888.00 2016-07-14 22:28:10.000 196 12598.30 134.00 54517.28 88888.00 2016-07-14 22:28:10.125 196 12598.30 133.95 54517.28 88888.00 2016-07-14 22:28:10.250 196 12598.20 133.93 54517.25 88888.00 2016-07-14 22:28:10.375 196 12598.17 133.88 54517.25 88888.00 2016-07-14 22:28:10.500 196 12598.12 133.88 54517.25 88888.00 2016-07-14 22:28:10.625 196 12598.15 133.90 54517.25 88888.00 2016-07-14 22:28:10.750 196 12598.15 133.85 54517.25 88888.00 2016-07-14 22:28:10.875 196 12598.08 133.80 54517.28 88888.00 2016-07-14 22:28:11.000 196 12598.10 133.80 54517.28 88888.00 2016-07-14 22:28:11.125 196 12598.05 133.80 54517.28 88888.00 2016-07-14 22:28:11.250 196 12598.02 133.75 54517.28 88888.00 2016-07-14 22:28:11.375 196 12598.05 133.75 54517.30 88888.00 2016-07-14 22:28:11.500 196 12598.05 133.75 54517.30 88888.00 2016-07-14 22:28:11.625 196 12598.05 133.72 54517.28 88888.00 2016-07-14 22:28:11.750 196 12598.05 133.70 54517.28 88888.00 2016-07-14 22:28:11.875 196 12598.05 133.68 54517.25 88888.00 2016-07-14 22:28:12.000 196 12598.08 133.70 54517.25 88888.00 2016-07-14 22:28:12.125 196 12598.05 133.72 54517.28 88888.00 2016-07-14 22:28:12.250 196 12598.00 133.70 54517.25 88888.00 2016-07-14 22:28:12.375 196 12597.95 133.70 54517.28 88888.00 2016-07-14 22:28:12.500 196 12597.92 133.68 54517.28 88888.00 2016-07-14 22:28:12.625 196 12597.98 133.70 54517.30 88888.00 2016-07-14 22:28:12.750 196 12598.02 133.70 54517.32 88888.00 2016-07-14 22:28:12.875 196 12597.98 133.70 54517.32 88888.00 2016-07-14 22:28:13.000 196 12597.95 133.70 54517.32 88888.00 2016-07-14 22:28:13.125 196 12597.98 133.68 54517.32 88888.00 2016-07-14 22:28:13.250 196 12597.98 133.65 54517.32 88888.00 2016-07-14 22:28:13.375 196 12597.98 133.65 54517.30 88888.00 2016-07-14 22:28:13.500 196 12597.90 133.62 54517.30 88888.00 2016-07-14 22:28:13.625 196 12597.88 133.68 54517.30 88888.00 2016-07-14 22:28:13.750 196 12597.92 133.70 54517.32 88888.00 2016-07-14 22:28:13.875 196 12597.95 133.72 54517.32 88888.00 2016-07-14 22:28:14.000 196 12597.92 133.68 54517.30 88888.00 2016-07-14 22:28:14.125 196 12597.90 133.65 54517.30 88888.00 2016-07-14 22:28:14.250 196 12597.85 133.65 54517.30 88888.00 2016-07-14 22:28:14.375 196 12597.95 133.68 54517.32 88888.00 2016-07-14 22:28:14.500 196 12597.92 133.68 54517.30 88888.00 2016-07-14 22:28:14.625 196 12597.95 133.65 54517.32 88888.00 2016-07-14 22:28:14.750 196 12597.90 133.65 54517.30 88888.00 2016-07-14 22:28:14.875 196 12597.90 133.68 54517.35 88888.00 2016-07-14 22:28:15.000 196 12597.95 133.68 54517.32 88888.00 2016-07-14 22:28:15.125 196 12598.00 133.68 54517.32 88888.00 2016-07-14 22:28:15.250 196 12597.92 133.68 54517.32 88888.00 2016-07-14 22:28:15.375 196 12597.92 133.65 54517.30 88888.00 2016-07-14 22:28:15.500 196 12597.90 133.68 54517.32 88888.00 2016-07-14 22:28:15.625 196 12597.92 133.70 54517.32 88888.00 2016-07-14 22:28:15.750 196 12597.90 133.70 54517.32 88888.00 2016-07-14 22:28:15.875 196 12597.90 133.68 54517.32 88888.00 2016-07-14 22:28:16.000 196 12597.88 133.68 54517.32 88888.00 2016-07-14 22:28:16.125 196 12597.92 133.65 54517.32 88888.00 2016-07-14 22:28:16.250 196 12597.88 133.65 54517.32 88888.00 2016-07-14 22:28:16.375 196 12597.88 133.65 54517.32 88888.00 2016-07-14 22:28:16.500 196 12597.85 133.68 54517.30 88888.00 2016-07-14 22:28:16.625 196 12597.90 133.68 54517.25 88888.00 2016-07-14 22:28:16.750 196 12597.85 133.68 54517.25 88888.00 2016-07-14 22:28:16.875 196 12597.80 133.70 54517.25 88888.00 2016-07-14 22:28:17.000 196 12597.85 133.68 54517.25 88888.00 2016-07-14 22:28:17.125 196 12597.92 133.68 54517.25 88888.00 2016-07-14 22:28:17.250 196 12597.90 133.65 54517.22 88888.00 2016-07-14 22:28:17.375 196 12597.85 133.65 54517.22 88888.00 2016-07-14 22:28:17.500 196 12597.83 133.68 54517.28 88888.00 2016-07-14 22:28:17.625 196 12597.92 133.68 54517.28 88888.00 2016-07-14 22:28:17.750 196 12597.92 133.68 54517.28 88888.00 2016-07-14 22:28:17.875 196 12597.90 133.65 54517.25 88888.00 2016-07-14 22:28:18.000 196 12597.90 133.68 54517.25 88888.00 2016-07-14 22:28:18.125 196 12597.90 133.68 54517.25 88888.00 2016-07-14 22:28:18.250 196 12597.88 133.65 54517.28 88888.00 2016-07-14 22:28:18.375 196 12597.90 133.70 54517.28 88888.00 2016-07-14 22:28:18.500 196 12597.92 133.70 54517.25 88888.00 2016-07-14 22:28:18.625 196 12597.95 133.70 54517.28 88888.00 2016-07-14 22:28:18.750 196 12597.98 133.72 54517.28 88888.00 2016-07-14 22:28:18.875 196 12597.92 133.78 54517.28 88888.00 2016-07-14 22:28:19.000 196 12597.98 133.75 54517.25 88888.00 2016-07-14 22:28:19.125 196 12597.98 133.72 54517.25 88888.00 2016-07-14 22:28:19.250 196 12597.95 133.68 54517.25 88888.00 2016-07-14 22:28:19.375 196 12597.98 133.65 54517.22 88888.00 2016-07-14 22:28:19.500 196 12597.95 133.62 54517.25 88888.00 2016-07-14 22:28:19.625 196 12597.98 133.68 54517.25 88888.00 2016-07-14 22:28:19.750 196 12598.00 133.72 54517.25 88888.00 2016-07-14 22:28:19.875 196 12597.95 133.70 54517.25 88888.00 2016-07-14 22:28:20.000 196 12597.90 133.65 54517.25 88888.00 2016-07-14 22:28:20.125 196 12597.85 133.68 54517.25 88888.00 2016-07-14 22:28:20.250 196 12597.83 133.65 54517.22 88888.00 2016-07-14 22:28:20.375 196 12597.88 133.65 54517.20 88888.00 2016-07-14 22:28:20.500 196 12597.83 133.62 54517.20 88888.00 2016-07-14 22:28:20.625 196 12597.80 133.65 54517.20 88888.00 2016-07-14 22:28:20.750 196 12597.83 133.65 54517.20 88888.00 2016-07-14 22:28:20.875 196 12597.83 133.65 54517.20 88888.00 2016-07-14 22:28:21.000 196 12597.75 133.65 54517.25 88888.00 2016-07-14 22:28:21.125 196 12597.77 133.65 54517.20 88888.00 2016-07-14 22:28:21.250 196 12597.77 133.62 54517.18 88888.00 2016-07-14 22:28:21.375 196 12597.80 133.62 54517.18 88888.00 2016-07-14 22:28:21.500 196 12597.77 133.60 54517.18 88888.00 2016-07-14 22:28:21.625 196 12597.83 133.60 54517.20 88888.00 2016-07-14 22:28:21.750 196 12597.80 133.57 54517.18 88888.00 2016-07-14 22:28:21.875 196 12597.77 133.60 54517.20 88888.00 2016-07-14 22:28:22.000 196 12597.75 133.60 54517.20 88888.00 2016-07-14 22:28:22.125 196 12597.80 133.60 54517.20 88888.00 2016-07-14 22:28:22.250 196 12597.80 133.57 54517.20 88888.00 2016-07-14 22:28:22.375 196 12597.75 133.57 54517.18 88888.00 2016-07-14 22:28:22.500 196 12597.73 133.55 54517.15 88888.00 2016-07-14 22:28:22.625 196 12597.70 133.47 54517.15 88888.00 2016-07-14 22:28:22.750 196 12597.70 133.47 54517.18 88888.00 2016-07-14 22:28:22.875 196 12597.73 133.50 54517.18 88888.00 2016-07-14 22:28:23.000 196 12597.70 133.50 54517.15 88888.00 2016-07-14 22:28:23.125 196 12597.67 133.50 54517.18 88888.00 2016-07-14 22:28:23.250 196 12597.62 133.47 54517.18 88888.00 2016-07-14 22:28:23.375 196 12597.65 133.47 54517.18 88888.00 2016-07-14 22:28:23.500 196 12597.65 133.47 54517.15 88888.00 2016-07-14 22:28:23.625 196 12597.70 133.47 54517.12 88888.00 2016-07-14 22:28:23.750 196 12597.67 133.43 54517.15 88888.00 2016-07-14 22:28:23.875 196 12597.62 133.43 54517.18 88888.00 2016-07-14 22:28:24.000 196 12597.62 133.43 54517.18 88888.00 2016-07-14 22:28:24.125 196 12597.60 133.43 54517.15 88888.00 2016-07-14 22:28:24.250 196 12597.50 133.38 54517.15 88888.00 2016-07-14 22:28:24.375 196 12597.52 133.40 54517.15 88888.00 2016-07-14 22:28:24.500 196 12597.50 133.38 54517.15 88888.00 2016-07-14 22:28:24.625 196 12597.48 133.35 54517.15 88888.00 2016-07-14 22:28:24.750 196 12597.45 133.35 54517.20 88888.00 2016-07-14 22:28:24.875 196 12597.42 133.35 54517.18 88888.00 2016-07-14 22:28:25.000 196 12597.48 133.35 54517.15 88888.00 2016-07-14 22:28:25.125 196 12597.42 133.32 54517.18 88888.00 2016-07-14 22:28:25.250 196 12597.33 133.30 54517.20 88888.00 2016-07-14 22:28:25.375 196 12597.27 133.30 54517.20 88888.00 2016-07-14 22:28:25.500 196 12597.25 133.28 54517.18 88888.00 2016-07-14 22:28:25.625 196 12597.35 133.28 54517.18 88888.00 2016-07-14 22:28:25.750 196 12597.33 133.30 54517.20 88888.00 2016-07-14 22:28:25.875 196 12597.25 133.28 54517.20 88888.00 2016-07-14 22:28:26.000 196 12597.20 133.25 54517.20 88888.00 2016-07-14 22:28:26.125 196 12597.20 133.25 54517.20 88888.00 2016-07-14 22:28:26.250 196 12597.23 133.20 54517.18 88888.00 2016-07-14 22:28:26.375 196 12597.27 133.22 54517.18 88888.00 2016-07-14 22:28:26.500 196 12597.20 133.25 54517.22 88888.00 2016-07-14 22:28:26.625 196 12597.12 133.28 54517.22 88888.00 2016-07-14 22:28:26.750 196 12597.12 133.20 54517.20 88888.00 2016-07-14 22:28:26.875 196 12597.10 133.15 54517.18 88888.00 2016-07-14 22:28:27.000 196 12597.10 133.15 54517.18 88888.00 2016-07-14 22:28:27.125 196 12597.08 133.18 54517.20 88888.00 2016-07-14 22:28:27.250 196 12596.98 133.20 54517.20 88888.00 2016-07-14 22:28:27.375 196 12597.02 133.20 54517.20 88888.00 2016-07-14 22:28:27.500 196 12597.02 133.18 54517.20 88888.00 2016-07-14 22:28:27.625 196 12596.98 133.18 54517.20 88888.00 2016-07-14 22:28:27.750 196 12596.98 133.15 54517.18 88888.00 2016-07-14 22:28:27.875 196 12596.98 133.15 54517.20 88888.00 2016-07-14 22:28:28.000 196 12596.92 133.12 54517.20 88888.00 2016-07-14 22:28:28.125 196 12596.90 133.15 54517.22 88888.00 2016-07-14 22:28:28.250 196 12596.88 133.12 54517.22 88888.00 2016-07-14 22:28:28.375 196 12596.88 133.12 54517.22 88888.00 2016-07-14 22:28:28.500 196 12596.80 133.12 54517.20 88888.00 2016-07-14 22:28:28.625 196 12596.77 133.10 54517.18 88888.00 2016-07-14 22:28:28.750 196 12596.77 133.07 54517.18 88888.00 2016-07-14 22:28:28.875 196 12596.77 133.03 54517.18 88888.00 2016-07-14 22:28:29.000 196 12596.77 133.05 54517.18 88888.00 2016-07-14 22:28:29.125 196 12596.73 133.07 54517.20 88888.00 2016-07-14 22:28:29.250 196 12596.65 133.00 54517.18 88888.00 2016-07-14 22:28:29.375 196 12596.65 133.03 54517.18 88888.00 2016-07-14 22:28:29.500 196 12596.60 133.03 54517.18 88888.00 2016-07-14 22:28:29.625 196 12596.60 133.00 54517.18 88888.00 2016-07-14 22:28:29.750 196 12596.60 133.05 54517.20 88888.00 2016-07-14 22:28:29.875 196 12596.60 133.00 54517.20 88888.00 2016-07-14 22:28:30.000 196 12596.52 132.95 54517.18 88888.00 2016-07-14 22:28:30.125 196 12596.52 132.95 54517.18 88888.00 2016-07-14 22:28:30.250 196 12596.48 132.93 54517.18 88888.00 2016-07-14 22:28:30.375 196 12596.55 132.97 54517.15 88888.00 2016-07-14 22:28:30.500 196 12596.48 133.00 54517.20 88888.00 2016-07-14 22:28:30.625 196 12596.40 133.00 54517.20 88888.00 2016-07-14 22:28:30.750 196 12596.30 132.90 54517.18 88888.00 2016-07-14 22:28:30.875 196 12596.27 132.88 54517.15 88888.00 2016-07-14 22:28:31.000 196 12596.40 132.90 54517.18 88888.00 2016-07-14 22:28:31.125 196 12596.38 132.95 54517.22 88888.00 2016-07-14 22:28:31.250 196 12596.30 132.93 54517.22 88888.00 2016-07-14 22:28:31.375 196 12596.27 132.90 54517.22 88888.00 2016-07-14 22:28:31.500 196 12596.27 132.90 54517.25 88888.00 2016-07-14 22:28:31.625 196 12596.33 132.90 54517.28 88888.00 2016-07-14 22:28:31.750 196 12596.27 132.90 54517.30 88888.00 2016-07-14 22:28:31.875 196 12596.23 132.88 54517.28 88888.00 2016-07-14 22:28:32.000 196 12596.23 132.85 54517.25 88888.00 2016-07-14 22:28:32.125 196 12596.23 132.88 54517.28 88888.00 2016-07-14 22:28:32.250 196 12596.20 132.85 54517.22 88888.00 2016-07-14 22:28:32.375 196 12596.17 132.82 54517.20 88888.00 2016-07-14 22:28:32.500 196 12596.12 132.85 54517.20 88888.00 2016-07-14 22:28:32.625 196 12596.15 132.82 54517.22 88888.00 2016-07-14 22:28:32.750 196 12596.17 132.82 54517.25 88888.00 2016-07-14 22:28:32.875 196 12596.15 132.80 54517.22 88888.00 2016-07-14 22:28:33.000 196 12596.20 132.78 54517.22 88888.00 2016-07-14 22:28:33.125 196 12596.23 132.78 54517.25 88888.00 2016-07-14 22:28:33.250 196 12596.15 132.72 54517.22 88888.00 2016-07-14 22:28:33.375 196 12596.12 132.72 54517.25 88888.00 2016-07-14 22:28:33.500 196 12596.12 132.72 54517.25 88888.00 2016-07-14 22:28:33.625 196 12596.15 132.72 54517.28 88888.00 2016-07-14 22:28:33.750 196 12596.15 132.70 54517.25 88888.00 2016-07-14 22:28:33.875 196 12596.10 132.65 54517.22 88888.00 2016-07-14 22:28:34.000 196 12596.10 132.68 54517.22 88888.00 2016-07-14 22:28:34.125 196 12596.10 132.70 54517.28 88888.00 2016-07-14 22:28:34.250 196 12596.10 132.68 54517.28 88888.00 2016-07-14 22:28:34.375 196 12596.10 132.65 54517.28 88888.00 2016-07-14 22:28:34.500 196 12596.05 132.57 54517.25 88888.00 2016-07-14 22:28:34.625 196 12596.00 132.57 54517.22 88888.00 2016-07-14 22:28:34.750 196 12595.98 132.53 54517.20 88888.00 2016-07-14 22:28:34.875 196 12595.98 132.50 54517.20 88888.00 2016-07-14 22:28:35.000 196 12596.00 132.47 54517.20 88888.00 2016-07-14 22:28:35.125 196 12596.00 132.50 54517.25 88888.00 2016-07-14 22:28:35.250 196 12596.00 132.47 54517.28 88888.00 2016-07-14 22:28:35.375 196 12596.05 132.47 54517.25 88888.00 2016-07-14 22:28:35.500 196 12596.08 132.45 54517.25 88888.00 2016-07-14 22:28:35.625 196 12596.02 132.45 54517.25 88888.00 2016-07-14 22:28:35.750 196 12596.02 132.47 54517.22 88888.00 2016-07-14 22:28:35.875 196 12596.02 132.45 54517.22 88888.00 2016-07-14 22:28:36.000 196 12596.02 132.43 54517.20 88888.00 2016-07-14 22:28:36.125 196 12596.05 132.40 54517.20 88888.00 2016-07-14 22:28:36.250 196 12596.02 132.38 54517.20 88888.00 2016-07-14 22:28:36.375 196 12596.00 132.38 54517.20 88888.00 2016-07-14 22:28:36.500 196 12595.98 132.35 54517.22 88888.00 2016-07-14 22:28:36.625 196 12596.02 132.32 54517.22 88888.00 2016-07-14 22:28:36.750 196 12596.02 132.35 54517.22 88888.00 2016-07-14 22:28:36.875 196 12596.05 132.30 54517.25 88888.00 2016-07-14 22:28:37.000 196 12596.02 132.28 54517.25 88888.00 2016-07-14 22:28:37.125 196 12595.98 132.28 54517.25 88888.00 2016-07-14 22:28:37.250 196 12595.95 132.25 54517.25 88888.00 2016-07-14 22:28:37.375 196 12596.00 132.25 54517.22 88888.00 2016-07-14 22:28:37.500 196 12596.05 132.22 54517.22 88888.00 2016-07-14 22:28:37.625 196 12596.10 132.20 54517.22 88888.00 2016-07-14 22:28:37.750 196 12596.08 132.22 54517.22 88888.00 2016-07-14 22:28:37.875 196 12596.05 132.18 54517.22 88888.00 2016-07-14 22:28:38.000 196 12596.08 132.18 54517.22 88888.00 2016-07-14 22:28:38.125 196 12596.05 132.18 54517.22 88888.00 2016-07-14 22:28:38.250 196 12595.98 132.12 54517.22 88888.00 2016-07-14 22:28:38.375 196 12595.95 132.12 54517.20 88888.00 2016-07-14 22:28:38.500 196 12595.95 132.12 54517.20 88888.00 2016-07-14 22:28:38.625 196 12596.00 132.12 54517.20 88888.00 2016-07-14 22:28:38.750 196 12596.00 132.10 54517.22 88888.00 2016-07-14 22:28:38.875 196 12595.98 132.10 54517.22 88888.00 2016-07-14 22:28:39.000 196 12595.98 132.07 54517.20 88888.00 2016-07-14 22:28:39.125 196 12596.00 132.05 54517.20 88888.00 2016-07-14 22:28:39.250 196 12596.00 132.03 54517.22 88888.00 2016-07-14 22:28:39.375 196 12596.05 132.05 54517.22 88888.00 2016-07-14 22:28:39.500 196 12596.08 132.05 54517.20 88888.00 2016-07-14 22:28:39.625 196 12596.12 132.03 54517.20 88888.00 2016-07-14 22:28:39.750 196 12596.10 131.95 54517.18 88888.00 2016-07-14 22:28:39.875 196 12596.08 131.97 54517.18 88888.00 2016-07-14 22:28:40.000 196 12596.10 131.97 54517.12 88888.00 2016-07-14 22:28:40.125 196 12596.12 131.97 54517.15 88888.00 2016-07-14 22:28:40.250 196 12596.05 131.93 54517.18 88888.00 2016-07-14 22:28:40.375 196 12596.02 131.95 54517.15 88888.00 2016-07-14 22:28:40.500 196 12596.02 131.90 54517.15 88888.00 2016-07-14 22:28:40.625 196 12596.10 131.93 54517.15 88888.00 2016-07-14 22:28:40.750 196 12596.12 131.90 54517.15 88888.00 2016-07-14 22:28:40.875 196 12596.17 131.93 54517.15 88888.00 2016-07-14 22:28:41.000 196 12596.20 131.93 54517.15 88888.00 2016-07-14 22:28:41.125 196 12596.23 131.85 54517.12 88888.00 2016-07-14 22:28:41.250 196 12596.20 131.80 54517.12 88888.00 2016-07-14 22:28:41.375 196 12596.25 131.82 54517.10 88888.00 2016-07-14 22:28:41.500 196 12596.25 131.85 54517.10 88888.00 2016-07-14 22:28:41.625 196 12596.23 131.85 54517.10 88888.00 2016-07-14 22:28:41.750 196 12596.20 131.82 54517.07 88888.00 2016-07-14 22:28:41.875 196 12596.17 131.78 54517.07 88888.00 2016-07-14 22:28:42.000 196 12596.23 131.75 54517.10 88888.00 2016-07-14 22:28:42.125 196 12596.25 131.78 54517.10 88888.00 2016-07-14 22:28:42.250 196 12596.17 131.78 54517.07 88888.00 2016-07-14 22:28:42.375 196 12596.25 131.75 54517.05 88888.00 2016-07-14 22:28:42.500 196 12596.23 131.75 54517.05 88888.00 2016-07-14 22:28:42.625 196 12596.30 131.75 54517.07 88888.00 2016-07-14 22:28:42.750 196 12596.25 131.75 54517.07 88888.00 2016-07-14 22:28:42.875 196 12596.23 131.72 54517.07 88888.00 2016-07-14 22:28:43.000 196 12596.20 131.75 54517.07 88888.00 2016-07-14 22:28:43.125 196 12596.23 131.72 54517.05 88888.00 2016-07-14 22:28:43.250 196 12596.23 131.72 54517.05 88888.00 2016-07-14 22:28:43.375 196 12596.25 131.75 54517.07 88888.00 2016-07-14 22:28:43.500 196 12596.23 131.75 54517.10 88888.00 2016-07-14 22:28:43.625 196 12596.25 131.80 54517.07 88888.00 2016-07-14 22:28:43.750 196 12596.25 131.75 54517.05 88888.00 2016-07-14 22:28:43.875 196 12596.27 131.78 54517.07 88888.00 2016-07-14 22:28:44.000 196 12596.23 131.75 54517.05 88888.00 2016-07-14 22:28:44.125 196 12596.12 131.75 54517.05 88888.00 2016-07-14 22:28:44.250 196 12596.05 131.75 54517.05 88888.00 2016-07-14 22:28:44.375 196 12596.17 131.72 54517.05 88888.00 2016-07-14 22:28:44.500 196 12596.17 131.72 54517.03 88888.00 2016-07-14 22:28:44.625 196 12596.15 131.75 54517.05 88888.00 2016-07-14 22:28:44.750 196 12596.17 131.78 54517.05 88888.00 2016-07-14 22:28:44.875 196 12596.20 131.78 54517.05 88888.00 2016-07-14 22:28:45.000 196 12596.20 131.78 54517.05 88888.00 2016-07-14 22:28:45.125 196 12596.25 131.80 54517.05 88888.00 2016-07-14 22:28:45.250 196 12596.23 131.75 54517.05 88888.00 2016-07-14 22:28:45.375 196 12596.23 131.75 54517.03 88888.00 2016-07-14 22:28:45.500 196 12596.17 131.78 54517.00 88888.00 2016-07-14 22:28:45.625 196 12596.15 131.78 54517.00 88888.00 2016-07-14 22:28:45.750 196 12596.15 131.78 54517.00 88888.00 2016-07-14 22:28:45.875 196 12596.10 131.75 54517.00 88888.00 2016-07-14 22:28:46.000 196 12596.12 131.75 54517.03 88888.00 2016-07-14 22:28:46.125 196 12596.10 131.80 54517.03 88888.00 2016-07-14 22:28:46.250 196 12596.05 131.82 54517.03 88888.00 2016-07-14 22:28:46.375 196 12596.08 131.88 54517.03 88888.00 2016-07-14 22:28:46.500 196 12596.10 131.88 54517.03 88888.00 2016-07-14 22:28:46.625 196 12596.10 131.85 54517.00 88888.00 2016-07-14 22:28:46.750 196 12596.05 131.88 54517.00 88888.00 2016-07-14 22:28:46.875 196 12596.02 131.90 54517.00 88888.00 2016-07-14 22:28:47.000 196 12596.00 131.90 54517.00 88888.00 2016-07-14 22:28:47.125 196 12595.98 131.90 54517.00 88888.00 2016-07-14 22:28:47.250 196 12595.95 131.93 54517.00 88888.00 2016-07-14 22:28:47.375 196 12596.02 131.95 54517.00 88888.00 2016-07-14 22:28:47.500 196 12596.02 131.95 54517.00 88888.00 2016-07-14 22:28:47.625 196 12595.95 132.00 54516.97 88888.00 2016-07-14 22:28:47.750 196 12595.92 132.03 54517.00 88888.00 2016-07-14 22:28:47.875 196 12595.90 132.00 54516.97 88888.00 2016-07-14 22:28:48.000 196 12595.90 131.97 54516.93 88888.00 2016-07-14 22:28:48.125 196 12595.90 132.00 54516.95 88888.00 2016-07-14 22:28:48.250 196 12595.80 132.07 54516.97 88888.00 2016-07-14 22:28:48.375 196 12595.80 132.07 54516.97 88888.00 2016-07-14 22:28:48.500 196 12595.80 132.07 54516.97 88888.00 2016-07-14 22:28:48.625 196 12595.80 132.12 54516.97 88888.00 2016-07-14 22:28:48.750 196 12595.83 132.15 54516.95 88888.00 2016-07-14 22:28:48.875 196 12595.85 132.18 54516.97 88888.00 2016-07-14 22:28:49.000 196 12595.88 132.22 54516.97 88888.00 2016-07-14 22:28:49.125 196 12595.88 132.25 54516.97 88888.00 2016-07-14 22:28:49.250 196 12595.88 132.22 54517.00 88888.00 2016-07-14 22:28:49.375 196 12595.90 132.28 54517.00 88888.00 2016-07-14 22:28:49.500 196 12595.88 132.28 54516.97 88888.00 2016-07-14 22:28:49.625 196 12595.88 132.35 54516.97 88888.00 2016-07-14 22:28:49.750 196 12595.90 132.35 54516.97 88888.00 2016-07-14 22:28:49.875 196 12595.90 132.38 54516.97 88888.00 2016-07-14 22:28:50.000 196 12595.88 132.43 54516.95 88888.00 2016-07-14 22:28:50.125 196 12595.80 132.45 54516.95 88888.00 2016-07-14 22:28:50.250 196 12595.75 132.43 54516.93 88888.00 2016-07-14 22:28:50.375 196 12595.83 132.47 54516.93 88888.00 2016-07-14 22:28:50.500 196 12595.75 132.45 54516.93 88888.00 2016-07-14 22:28:50.625 196 12595.67 132.50 54516.93 88888.00 2016-07-14 22:28:50.750 196 12595.67 132.50 54516.95 88888.00 2016-07-14 22:28:50.875 196 12595.75 132.50 54516.95 88888.00 2016-07-14 22:28:51.000 196 12595.75 132.55 54516.93 88888.00 2016-07-14 22:28:51.125 196 12595.75 132.60 54516.93 88888.00 2016-07-14 22:28:51.250 196 12595.70 132.60 54516.93 88888.00 2016-07-14 22:28:51.375 196 12595.73 132.65 54516.93 88888.00 2016-07-14 22:28:51.500 196 12595.75 132.68 54516.95 88888.00 2016-07-14 22:28:51.625 196 12595.70 132.70 54516.93 88888.00 2016-07-14 22:28:51.750 196 12595.62 132.72 54516.90 88888.00 2016-07-14 22:28:51.875 196 12595.65 132.75 54516.88 88888.00 2016-07-14 22:28:52.000 196 12595.75 132.78 54516.90 88888.00 2016-07-14 22:28:52.125 196 12595.73 132.78 54516.88 88888.00 2016-07-14 22:28:52.250 196 12595.65 132.82 54516.90 88888.00 2016-07-14 22:28:52.375 196 12595.65 132.85 54516.88 88888.00 2016-07-14 22:28:52.500 196 12595.65 132.88 54516.85 88888.00 2016-07-14 22:28:52.625 196 12595.65 132.93 54516.88 88888.00 2016-07-14 22:28:52.750 196 12595.70 132.90 54516.85 88888.00 2016-07-14 22:28:52.875 196 12595.67 132.95 54516.85 88888.00 2016-07-14 22:28:53.000 196 12595.62 132.95 54516.85 88888.00 2016-07-14 22:28:53.125 196 12595.58 132.97 54516.85 88888.00 2016-07-14 22:28:53.250 196 12595.62 132.95 54516.85 88888.00 2016-07-14 22:28:53.375 196 12595.77 132.97 54516.82 88888.00 2016-07-14 22:28:53.500 196 12595.75 133.03 54516.80 88888.00 2016-07-14 22:28:53.625 196 12595.67 133.03 54516.80 88888.00 2016-07-14 22:28:53.750 196 12595.65 133.05 54516.82 88888.00 2016-07-14 22:28:53.875 196 12595.65 133.05 54516.82 88888.00 2016-07-14 22:28:54.000 196 12595.67 133.07 54516.80 88888.00 2016-07-14 22:28:54.125 196 12595.70 133.07 54516.80 88888.00 2016-07-14 22:28:54.250 196 12595.65 133.07 54516.82 88888.00 2016-07-14 22:28:54.375 196 12595.67 133.10 54516.82 88888.00 2016-07-14 22:28:54.500 196 12595.70 133.07 54516.80 88888.00 2016-07-14 22:28:54.625 196 12595.70 133.10 54516.80 88888.00 2016-07-14 22:28:54.750 196 12595.65 133.12 54516.82 88888.00 2016-07-14 22:28:54.875 196 12595.73 133.15 54516.80 88888.00 2016-07-14 22:28:55.000 196 12595.73 133.15 54516.80 88888.00 2016-07-14 22:28:55.125 196 12595.67 133.15 54516.80 88888.00 2016-07-14 22:28:55.250 196 12595.73 133.15 54516.82 88888.00 2016-07-14 22:28:55.375 196 12595.80 133.15 54516.82 88888.00 2016-07-14 22:28:55.500 196 12595.77 133.18 54516.78 88888.00 2016-07-14 22:28:55.625 196 12595.73 133.15 54516.78 88888.00 2016-07-14 22:28:55.750 196 12595.73 133.15 54516.78 88888.00 2016-07-14 22:28:55.875 196 12595.77 133.15 54516.80 88888.00 2016-07-14 22:28:56.000 196 12595.75 133.18 54516.80 88888.00 2016-07-14 22:28:56.125 196 12595.75 133.20 54516.80 88888.00 2016-07-14 22:28:56.250 196 12595.70 133.15 54516.80 88888.00 2016-07-14 22:28:56.375 196 12595.83 133.18 54516.78 88888.00 2016-07-14 22:28:56.500 196 12595.90 133.18 54516.78 88888.00 2016-07-14 22:28:56.625 196 12595.88 133.18 54516.78 88888.00 2016-07-14 22:28:56.750 196 12595.83 133.18 54516.78 88888.00 2016-07-14 22:28:56.875 196 12595.80 133.20 54516.78 88888.00 2016-07-14 22:28:57.000 196 12595.83 133.18 54516.72 88888.00 2016-07-14 22:28:57.125 196 12595.85 133.18 54516.78 88888.00 2016-07-14 22:28:57.250 196 12595.83 133.12 54516.80 88888.00 2016-07-14 22:28:57.375 196 12595.88 133.12 54516.78 88888.00 2016-07-14 22:28:57.500 196 12595.85 133.15 54516.75 88888.00 2016-07-14 22:28:57.625 196 12595.90 133.15 54516.72 88888.00 2016-07-14 22:28:57.750 196 12595.90 133.15 54516.72 88888.00 2016-07-14 22:28:57.875 196 12595.92 133.12 54516.75 88888.00 2016-07-14 22:28:58.000 196 12595.92 133.10 54516.72 88888.00 2016-07-14 22:28:58.125 196 12595.95 133.10 54516.70 88888.00 2016-07-14 22:28:58.250 196 12596.00 133.07 54516.70 88888.00 2016-07-14 22:28:58.375 196 12596.08 133.07 54516.70 88888.00 2016-07-14 22:28:58.500 196 12596.08 133.07 54516.70 88888.00 2016-07-14 22:28:58.625 196 12596.10 133.05 54516.70 88888.00 2016-07-14 22:28:58.750 196 12596.10 133.05 54516.68 88888.00 2016-07-14 22:28:58.875 196 12596.10 133.00 54516.68 88888.00 2016-07-14 22:28:59.000 196 12596.12 133.00 54516.70 88888.00 2016-07-14 22:28:59.125 196 12596.15 133.00 54516.68 88888.00 2016-07-14 22:28:59.250 196 12596.20 132.93 54516.68 88888.00 2016-07-14 22:28:59.375 196 12596.25 132.93 54516.68 88888.00 2016-07-14 22:28:59.500 196 12596.15 132.88 54516.68 88888.00 2016-07-14 22:28:59.625 196 12596.12 132.85 54516.65 88888.00 2016-07-14 22:28:59.750 196 12596.15 132.85 54516.65 88888.00 2016-07-14 22:28:59.875 196 12596.17 132.85 54516.65 88888.00 2016-07-14 22:29:00.000 196 12596.25 132.85 54516.62 88888.00 2016-07-14 22:29:00.125 196 12596.33 132.85 54516.68 88888.00 2016-07-14 22:29:00.250 196 12596.30 132.78 54516.65 88888.00 2016-07-14 22:29:00.375 196 12596.35 132.78 54516.62 88888.00 2016-07-14 22:29:00.500 196 12596.33 132.75 54516.65 88888.00 2016-07-14 22:29:00.625 196 12596.33 132.72 54516.68 88888.00 2016-07-14 22:29:00.750 196 12596.33 132.72 54516.68 88888.00 2016-07-14 22:29:00.875 196 12596.38 132.70 54516.68 88888.00 2016-07-14 22:29:01.000 196 12596.38 132.68 54516.68 88888.00 2016-07-14 22:29:01.125 196 12596.40 132.62 54516.68 88888.00 2016-07-14 22:29:01.250 196 12596.42 132.60 54516.65 88888.00 2016-07-14 22:29:01.375 196 12596.48 132.60 54516.65 88888.00 2016-07-14 22:29:01.500 196 12596.45 132.55 54516.65 88888.00 2016-07-14 22:29:01.625 196 12596.42 132.53 54516.65 88888.00 2016-07-14 22:29:01.750 196 12596.45 132.50 54516.68 88888.00 2016-07-14 22:29:01.875 196 12596.50 132.47 54516.65 88888.00 2016-07-14 22:29:02.000 196 12596.52 132.45 54516.62 88888.00 2016-07-14 22:29:02.125 196 12596.55 132.43 54516.62 88888.00 2016-07-14 22:29:02.250 196 12596.58 132.38 54516.62 88888.00 2016-07-14 22:29:02.375 196 12596.67 132.35 54516.62 88888.00 2016-07-14 22:29:02.500 196 12596.70 132.35 54516.62 88888.00 2016-07-14 22:29:02.625 196 12596.70 132.30 54516.62 88888.00 2016-07-14 22:29:02.750 196 12596.70 132.28 54516.62 88888.00 2016-07-14 22:29:02.875 196 12596.70 132.25 54516.60 88888.00 2016-07-14 22:29:03.000 196 12596.75 132.20 54516.57 88888.00 2016-07-14 22:29:03.125 196 12596.73 132.15 54516.60 88888.00 2016-07-14 22:29:03.250 196 12596.70 132.07 54516.57 88888.00 2016-07-14 22:29:03.375 196 12596.70 132.00 54516.53 88888.00 2016-07-14 22:29:03.500 196 12596.73 132.00 54516.53 88888.00 2016-07-14 22:29:03.625 196 12596.75 132.03 54516.55 88888.00 2016-07-14 22:29:03.750 196 12596.77 132.05 54516.60 88888.00 2016-07-14 22:29:03.875 196 12596.83 132.05 54516.62 88888.00 2016-07-14 22:29:04.000 196 12596.85 132.03 54516.62 88888.00 2016-07-14 22:29:04.125 196 12596.88 131.97 54516.62 88888.00 2016-07-14 22:29:04.250 196 12596.90 131.93 54516.60 88888.00 2016-07-14 22:29:04.375 196 12596.90 131.93 54516.60 88888.00 2016-07-14 22:29:04.500 196 12596.95 131.85 54516.60 88888.00 2016-07-14 22:29:04.625 196 12597.00 131.82 54516.60 88888.00 2016-07-14 22:29:04.750 196 12597.05 131.80 54516.57 88888.00 2016-07-14 22:29:04.875 196 12597.08 131.80 54516.57 88888.00 2016-07-14 22:29:05.000 196 12597.15 131.75 54516.55 88888.00 2016-07-14 22:29:05.125 196 12597.12 131.72 54516.55 88888.00 2016-07-14 22:29:05.250 196 12597.08 131.72 54516.55 88888.00 2016-07-14 22:29:05.375 196 12597.12 131.70 54516.55 88888.00 2016-07-14 22:29:05.500 196 12597.08 131.65 54516.55 88888.00 2016-07-14 22:29:05.625 196 12597.10 131.62 54516.53 88888.00 2016-07-14 22:29:05.750 196 12597.15 131.60 54516.55 88888.00 2016-07-14 22:29:05.875 196 12597.17 131.60 54516.55 88888.00 2016-07-14 22:29:06.000 196 12597.17 131.57 54516.53 88888.00 2016-07-14 22:29:06.125 196 12597.20 131.55 54516.55 88888.00 2016-07-14 22:29:06.250 196 12597.17 131.50 54516.55 88888.00 2016-07-14 22:29:06.375 196 12597.23 131.50 54516.57 88888.00 2016-07-14 22:29:06.500 196 12597.20 131.47 54516.53 88888.00 2016-07-14 22:29:06.625 196 12597.17 131.47 54516.53 88888.00 2016-07-14 22:29:06.750 196 12597.25 131.47 54516.55 88888.00 2016-07-14 22:29:06.875 196 12597.27 131.47 54516.55 88888.00 2016-07-14 22:29:07.000 196 12597.30 131.47 54516.55 88888.00 2016-07-14 22:29:07.125 196 12597.33 131.45 54516.55 88888.00 2016-07-14 22:29:07.250 196 12597.33 131.43 54516.55 88888.00 2016-07-14 22:29:07.375 196 12597.33 131.40 54516.55 88888.00 2016-07-14 22:29:07.500 196 12597.38 131.40 54516.55 88888.00 2016-07-14 22:29:07.625 196 12597.42 131.38 54516.55 88888.00 2016-07-14 22:29:07.750 196 12597.48 131.43 54516.60 88888.00 2016-07-14 22:29:07.875 196 12597.50 131.40 54516.60 88888.00 2016-07-14 22:29:08.000 196 12597.45 131.40 54516.57 88888.00 2016-07-14 22:29:08.125 196 12597.48 131.40 54516.60 88888.00 2016-07-14 22:29:08.250 196 12597.38 131.32 54516.57 88888.00 2016-07-14 22:29:08.375 196 12597.42 131.30 54516.55 88888.00 2016-07-14 22:29:08.500 196 12597.38 131.32 54516.55 88888.00 2016-07-14 22:29:08.625 196 12597.40 131.32 54516.55 88888.00 2016-07-14 22:29:08.750 196 12597.42 131.32 54516.53 88888.00 2016-07-14 22:29:08.875 196 12597.42 131.35 54516.55 88888.00 2016-07-14 22:29:09.000 196 12597.48 131.32 54516.55 88888.00 2016-07-14 22:29:09.125 196 12597.48 131.30 54516.55 88888.00 2016-07-14 22:29:09.250 196 12597.38 131.30 54516.57 88888.00 2016-07-14 22:29:09.375 196 12597.38 131.35 54516.60 88888.00 2016-07-14 22:29:09.500 196 12597.33 131.38 54516.60 88888.00 2016-07-14 22:29:09.625 196 12597.33 131.35 54516.60 88888.00 2016-07-14 22:29:09.750 196 12597.35 131.35 54516.57 88888.00 2016-07-14 22:29:09.875 196 12597.35 131.35 54516.57 88888.00 2016-07-14 22:29:10.000 196 12597.35 131.35 54516.60 88888.00 2016-07-14 22:29:10.125 196 12597.35 131.40 54516.62 88888.00 2016-07-14 22:29:10.250 196 12597.30 131.40 54516.60 88888.00 2016-07-14 22:29:10.375 196 12597.33 131.40 54516.60 88888.00 2016-07-14 22:29:10.500 196 12597.33 131.40 54516.57 88888.00 2016-07-14 22:29:10.625 196 12597.33 131.43 54516.55 88888.00 2016-07-14 22:29:10.750 196 12597.38 131.45 54516.55 88888.00 2016-07-14 22:29:10.875 196 12597.33 131.45 54516.55 88888.00 2016-07-14 22:29:11.000 196 12597.20 131.45 54516.55 88888.00 2016-07-14 22:29:11.125 196 12597.20 131.50 54516.57 88888.00 2016-07-14 22:29:11.250 196 12597.15 131.50 54516.55 88888.00 2016-07-14 22:29:11.375 196 12597.17 131.53 54516.55 88888.00 2016-07-14 22:29:11.500 196 12597.20 131.55 54516.57 88888.00 2016-07-14 22:29:11.625 196 12597.25 131.57 54516.60 88888.00 2016-07-14 22:29:11.750 196 12597.20 131.57 54516.57 88888.00 2016-07-14 22:29:11.875 196 12597.15 131.57 54516.55 88888.00 2016-07-14 22:29:12.000 196 12597.15 131.57 54516.53 88888.00 2016-07-14 22:29:12.125 196 12597.17 131.60 54516.53 88888.00 2016-07-14 22:29:12.250 196 12597.12 131.62 54516.53 88888.00 2016-07-14 22:29:12.375 196 12597.10 131.70 54516.53 88888.00 2016-07-14 22:29:12.500 196 12597.05 131.72 54516.53 88888.00 2016-07-14 22:29:12.625 196 12597.02 131.75 54516.53 88888.00 2016-07-14 22:29:12.750 196 12597.05 131.75 54516.57 88888.00 2016-07-14 22:29:12.875 196 12596.95 131.78 54516.57 88888.00 2016-07-14 22:29:13.000 196 12596.90 131.82 54516.55 88888.00 2016-07-14 22:29:13.125 196 12596.92 131.85 54516.55 88888.00 2016-07-14 22:29:13.250 196 12596.83 131.85 54516.57 88888.00 2016-07-14 22:29:13.375 196 12596.80 131.90 54516.57 88888.00 2016-07-14 22:29:13.500 196 12596.83 131.97 54516.60 88888.00 2016-07-14 22:29:13.625 196 12596.83 132.00 54516.60 88888.00 2016-07-14 22:29:13.750 196 12596.75 132.00 54516.57 88888.00 2016-07-14 22:29:13.875 196 12596.73 132.05 54516.57 88888.00 2016-07-14 22:29:14.000 196 12596.62 131.97 54516.53 88888.00 2016-07-14 22:29:14.125 196 12596.62 132.03 54516.57 88888.00 2016-07-14 22:29:14.250 196 12596.62 132.12 54516.62 88888.00 2016-07-14 22:29:14.375 196 12596.60 132.15 54516.62 88888.00 2016-07-14 22:29:14.500 196 12596.55 132.20 54516.65 88888.00 2016-07-14 22:29:14.625 196 12596.50 132.20 54516.62 88888.00 2016-07-14 22:29:14.750 196 12596.38 132.25 54516.62 88888.00 2016-07-14 22:29:14.875 196 12596.42 132.32 54516.62 88888.00 2016-07-14 22:29:15.000 196 12596.45 132.32 54516.62 88888.00 2016-07-14 22:29:15.125 196 12596.45 132.40 54516.65 88888.00 2016-07-14 22:29:15.250 196 12596.35 132.40 54516.62 88888.00 2016-07-14 22:29:15.375 196 12596.25 132.45 54516.65 88888.00 2016-07-14 22:29:15.500 196 12596.23 132.47 54516.62 88888.00 2016-07-14 22:29:15.625 196 12596.17 132.50 54516.62 88888.00 2016-07-14 22:29:15.750 196 12596.20 132.50 54516.65 88888.00 2016-07-14 22:29:15.875 196 12596.15 132.53 54516.65 88888.00 2016-07-14 22:29:16.000 196 12596.08 132.55 54516.65 88888.00 2016-07-14 22:29:16.125 196 12596.05 132.60 54516.68 88888.00 2016-07-14 22:29:16.250 196 12596.02 132.60 54516.68 88888.00 2016-07-14 22:29:16.375 196 12596.08 132.68 54516.68 88888.00 2016-07-14 22:29:16.500 196 12596.02 132.72 54516.68 88888.00 2016-07-14 22:29:16.625 196 12595.95 132.72 54516.65 88888.00 2016-07-14 22:29:16.750 196 12595.98 132.72 54516.65 88888.00 2016-07-14 22:29:16.875 196 12595.95 132.78 54516.68 88888.00 2016-07-14 22:29:17.000 196 12595.88 132.80 54516.68 88888.00 2016-07-14 22:29:17.125 196 12595.83 132.85 54516.68 88888.00 2016-07-14 22:29:17.250 196 12595.75 132.85 54516.70 88888.00 2016-07-14 22:29:17.375 196 12595.80 132.90 54516.70 88888.00 2016-07-14 22:29:17.500 196 12595.83 132.93 54516.70 88888.00 2016-07-14 22:29:17.625 196 12595.83 132.93 54516.68 88888.00 2016-07-14 22:29:17.750 196 12595.77 132.90 54516.70 88888.00 2016-07-14 22:29:17.875 196 12595.73 132.95 54516.70 88888.00 2016-07-14 22:29:18.000 196 12595.75 132.97 54516.68 88888.00 2016-07-14 22:29:18.125 196 12595.77 133.00 54516.65 88888.00 2016-07-14 22:29:18.250 196 12595.80 133.03 54516.68 88888.00 2016-07-14 22:29:18.375 196 12595.80 133.07 54516.70 88888.00 2016-07-14 22:29:18.500 196 12595.77 133.07 54516.72 88888.00 2016-07-14 22:29:18.625 196 12595.70 133.12 54516.75 88888.00 2016-07-14 22:29:18.750 196 12595.73 133.12 54516.75 88888.00 2016-07-14 22:29:18.875 196 12595.70 133.10 54516.72 88888.00 2016-07-14 22:29:19.000 196 12595.62 133.10 54516.72 88888.00 2016-07-14 22:29:19.125 196 12595.62 133.12 54516.72 88888.00 2016-07-14 22:29:19.250 196 12595.60 133.12 54516.70 88888.00 2016-07-14 22:29:19.375 196 12595.65 133.20 54516.72 88888.00 2016-07-14 22:29:19.500 196 12595.60 133.22 54516.72 88888.00 2016-07-14 22:29:19.625 196 12595.58 133.22 54516.72 88888.00 2016-07-14 22:29:19.750 196 12595.60 133.25 54516.75 88888.00 2016-07-14 22:29:19.875 196 12595.60 133.25 54516.78 88888.00 2016-07-14 22:29:20.000 196 12595.58 133.25 54516.75 88888.00 2016-07-14 22:29:20.125 196 12595.55 133.22 54516.75 88888.00 2016-07-14 22:29:20.250 196 12595.45 133.18 54516.75 88888.00 2016-07-14 22:29:20.375 196 12595.50 133.18 54516.78 88888.00 2016-07-14 22:29:20.500 196 12595.60 133.22 54516.78 88888.00 2016-07-14 22:29:20.625 196 12595.58 133.22 54516.78 88888.00 2016-07-14 22:29:20.750 196 12595.55 133.25 54516.78 88888.00 2016-07-14 22:29:20.875 196 12595.50 133.25 54516.78 88888.00 2016-07-14 22:29:21.000 196 12595.48 133.20 54516.75 88888.00 2016-07-14 22:29:21.125 196 12595.48 133.22 54516.75 88888.00 2016-07-14 22:29:21.250 196 12595.45 133.22 54516.75 88888.00 2016-07-14 22:29:21.375 196 12595.45 133.20 54516.72 88888.00 2016-07-14 22:29:21.500 196 12595.50 133.18 54516.72 88888.00 2016-07-14 22:29:21.625 196 12595.50 133.18 54516.75 88888.00 2016-07-14 22:29:21.750 196 12595.50 133.20 54516.75 88888.00 2016-07-14 22:29:21.875 196 12595.50 133.20 54516.75 88888.00 2016-07-14 22:29:22.000 196 12595.48 133.15 54516.75 88888.00 2016-07-14 22:29:22.125 196 12595.50 133.15 54516.78 88888.00 2016-07-14 22:29:22.250 196 12595.48 133.12 54516.80 88888.00 2016-07-14 22:29:22.375 196 12595.50 133.10 54516.75 88888.00 2016-07-14 22:29:22.500 196 12595.50 133.07 54516.72 88888.00 2016-07-14 22:29:22.625 196 12595.52 133.07 54516.70 88888.00 2016-07-14 22:29:22.750 196 12595.55 133.05 54516.70 88888.00 2016-07-14 22:29:22.875 196 12595.58 133.03 54516.70 88888.00 2016-07-14 22:29:23.000 196 12595.65 132.97 54516.70 88888.00 2016-07-14 22:29:23.125 196 12595.65 132.97 54516.72 88888.00 2016-07-14 22:29:23.250 196 12595.62 132.95 54516.70 88888.00 2016-07-14 22:29:23.375 196 12595.67 132.93 54516.70 88888.00 2016-07-14 22:29:23.500 196 12595.62 132.93 54516.70 88888.00 2016-07-14 22:29:23.625 196 12595.62 132.90 54516.70 88888.00 2016-07-14 22:29:23.750 196 12595.73 132.88 54516.68 88888.00 2016-07-14 22:29:23.875 196 12595.77 132.85 54516.70 88888.00 2016-07-14 22:29:24.000 196 12595.80 132.82 54516.70 88888.00 2016-07-14 22:29:24.125 196 12595.85 132.82 54516.70 88888.00 2016-07-14 22:29:24.250 196 12595.85 132.78 54516.70 88888.00 2016-07-14 22:29:24.375 196 12595.90 132.72 54516.68 88888.00 2016-07-14 22:29:24.500 196 12595.92 132.72 54516.65 88888.00 2016-07-14 22:29:24.625 196 12595.95 132.70 54516.68 88888.00 2016-07-14 22:29:24.750 196 12595.95 132.68 54516.70 88888.00 2016-07-14 22:29:24.875 196 12595.95 132.62 54516.70 88888.00 2016-07-14 22:29:25.000 196 12595.98 132.55 54516.68 88888.00 2016-07-14 22:29:25.125 196 12596.00 132.57 54516.68 88888.00 2016-07-14 22:29:25.250 196 12595.98 132.55 54516.70 88888.00 2016-07-14 22:29:25.375 196 12596.00 132.53 54516.68 88888.00 2016-07-14 22:29:25.500 196 12595.98 132.50 54516.68 88888.00 2016-07-14 22:29:25.625 196 12596.02 132.47 54516.65 88888.00 2016-07-14 22:29:25.750 196 12596.05 132.43 54516.65 88888.00 2016-07-14 22:29:25.875 196 12596.10 132.40 54516.65 88888.00 2016-07-14 22:29:26.000 196 12596.12 132.38 54516.70 88888.00 2016-07-14 22:29:26.125 196 12596.10 132.35 54516.68 88888.00 2016-07-14 22:29:26.250 196 12596.08 132.30 54516.65 88888.00 2016-07-14 22:29:26.375 196 12596.17 132.25 54516.65 88888.00 2016-07-14 22:29:26.500 196 12596.17 132.28 54516.65 88888.00 2016-07-14 22:29:26.625 196 12596.17 132.22 54516.68 88888.00 2016-07-14 22:29:26.750 196 12596.15 132.20 54516.68 88888.00 2016-07-14 22:29:26.875 196 12596.15 132.18 54516.65 88888.00 2016-07-14 22:29:27.000 196 12596.17 132.12 54516.65 88888.00 2016-07-14 22:29:27.125 196 12596.23 132.12 54516.68 88888.00 2016-07-14 22:29:27.250 196 12596.25 132.03 54516.65 88888.00 2016-07-14 22:29:27.375 196 12596.30 131.97 54516.62 88888.00 2016-07-14 22:29:27.500 196 12596.25 132.00 54516.62 88888.00 2016-07-14 22:29:27.625 196 12596.27 131.97 54516.62 88888.00 2016-07-14 22:29:27.750 196 12596.25 131.97 54516.62 88888.00 2016-07-14 22:29:27.875 196 12596.25 131.93 54516.60 88888.00 2016-07-14 22:29:28.000 196 12596.27 131.90 54516.60 88888.00 2016-07-14 22:29:28.125 196 12596.35 131.85 54516.60 88888.00 2016-07-14 22:29:28.250 196 12596.30 131.82 54516.60 88888.00 2016-07-14 22:29:28.375 196 12596.30 131.82 54516.60 88888.00 2016-07-14 22:29:28.500 196 12596.38 131.80 54516.60 88888.00 2016-07-14 22:29:28.625 196 12596.42 131.78 54516.60 88888.00 2016-07-14 22:29:28.750 196 12596.38 131.75 54516.57 88888.00 2016-07-14 22:29:28.875 196 12596.27 131.72 54516.57 88888.00 2016-07-14 22:29:29.000 196 12596.30 131.70 54516.57 88888.00 2016-07-14 22:29:29.125 196 12596.33 131.70 54516.55 88888.00 2016-07-14 22:29:29.250 196 12596.27 131.68 54516.55 88888.00 2016-07-14 22:29:29.375 196 12596.33 131.65 54516.55 88888.00 2016-07-14 22:29:29.500 196 12596.33 131.65 54516.55 88888.00 2016-07-14 22:29:29.625 196 12596.30 131.60 54516.55 88888.00 2016-07-14 22:29:29.750 196 12596.30 131.60 54516.55 88888.00 2016-07-14 22:29:29.875 196 12596.33 131.60 54516.57 88888.00 2016-07-14 22:29:30.000 196 12596.33 131.60 54516.55 88888.00 2016-07-14 22:29:30.125 196 12596.25 131.57 54516.57 88888.00 2016-07-14 22:29:30.250 196 12596.20 131.50 54516.60 88888.00 2016-07-14 22:29:30.375 196 12596.23 131.50 54516.60 88888.00 2016-07-14 22:29:30.500 196 12596.20 131.47 54516.57 88888.00 2016-07-14 22:29:30.625 196 12596.25 131.53 54516.60 88888.00 2016-07-14 22:29:30.750 196 12596.17 131.50 54516.60 88888.00 2016-07-14 22:29:30.875 196 12596.17 131.53 54516.60 88888.00 2016-07-14 22:29:31.000 196 12596.20 131.53 54516.62 88888.00 2016-07-14 22:29:31.125 196 12596.23 131.53 54516.60 88888.00 2016-07-14 22:29:31.250 196 12596.20 131.50 54516.62 88888.00 2016-07-14 22:29:31.375 196 12596.20 131.50 54516.60 88888.00 2016-07-14 22:29:31.500 196 12596.12 131.50 54516.62 88888.00 2016-07-14 22:29:31.625 196 12596.12 131.50 54516.62 88888.00 2016-07-14 22:29:31.750 196 12596.12 131.50 54516.60 88888.00 2016-07-14 22:29:31.875 196 12596.10 131.47 54516.60 88888.00 2016-07-14 22:29:32.000 196 12596.05 131.45 54516.62 88888.00 2016-07-14 22:29:32.125 196 12596.08 131.45 54516.68 88888.00 2016-07-14 22:29:32.250 196 12596.02 131.47 54516.68 88888.00 2016-07-14 22:29:32.375 196 12595.98 131.45 54516.68 88888.00 2016-07-14 22:29:32.500 196 12595.85 131.45 54516.68 88888.00 2016-07-14 22:29:32.625 196 12595.80 131.47 54516.68 88888.00 2016-07-14 22:29:32.750 196 12595.80 131.50 54516.68 88888.00 2016-07-14 22:29:32.875 196 12595.85 131.47 54516.68 88888.00 2016-07-14 22:29:33.000 196 12595.85 131.45 54516.68 88888.00 2016-07-14 22:29:33.125 196 12595.80 131.45 54516.70 88888.00 2016-07-14 22:29:33.250 196 12595.70 131.45 54516.72 88888.00 2016-07-14 22:29:33.375 196 12595.77 131.50 54516.70 88888.00 2016-07-14 22:29:33.500 196 12595.75 131.47 54516.68 88888.00 2016-07-14 22:29:33.625 196 12595.67 131.45 54516.65 88888.00 2016-07-14 22:29:33.750 196 12595.62 131.47 54516.68 88888.00 2016-07-14 22:29:33.875 196 12595.58 131.50 54516.70 88888.00 2016-07-14 22:29:34.000 196 12595.52 131.50 54516.70 88888.00 2016-07-14 22:29:34.125 196 12595.45 131.47 54516.72 88888.00 2016-07-14 22:29:34.250 196 12595.40 131.50 54516.72 88888.00 2016-07-14 22:29:34.375 196 12595.42 131.53 54516.72 88888.00 2016-07-14 22:29:34.500 196 12595.45 131.53 54516.75 88888.00 2016-07-14 22:29:34.625 196 12595.38 131.50 54516.78 88888.00 2016-07-14 22:29:34.750 196 12595.27 131.53 54516.78 88888.00 2016-07-14 22:29:34.875 196 12595.25 131.60 54516.75 88888.00 2016-07-14 22:29:35.000 196 12595.23 131.60 54516.70 88888.00 2016-07-14 22:29:35.125 196 12595.20 131.60 54516.72 88888.00 2016-07-14 22:29:35.250 196 12595.15 131.62 54516.75 88888.00 2016-07-14 22:29:35.375 196 12595.17 131.65 54516.78 88888.00 2016-07-14 22:29:35.500 196 12595.17 131.68 54516.78 88888.00 2016-07-14 22:29:35.625 196 12595.10 131.70 54516.78 88888.00 2016-07-14 22:29:35.750 196 12595.02 131.72 54516.78 88888.00 2016-07-14 22:29:35.875 196 12595.02 131.72 54516.80 88888.00 2016-07-14 22:29:36.000 196 12594.98 131.70 54516.78 88888.00 2016-07-14 22:29:36.125 196 12594.92 131.72 54516.82 88888.00 2016-07-14 22:29:36.250 196 12594.88 131.72 54516.82 88888.00 2016-07-14 22:29:36.375 196 12594.85 131.75 54516.82 88888.00 2016-07-14 22:29:36.500 196 12594.80 131.78 54516.82 88888.00 2016-07-14 22:29:36.625 196 12594.73 131.82 54516.82 88888.00 2016-07-14 22:29:36.750 196 12594.67 131.82 54516.80 88888.00 2016-07-14 22:29:36.875 196 12594.70 131.82 54516.80 88888.00 2016-07-14 22:29:37.000 196 12594.65 131.82 54516.82 88888.00 2016-07-14 22:29:37.125 196 12594.58 131.85 54516.85 88888.00 2016-07-14 22:29:37.250 196 12594.48 131.88 54516.85 88888.00 2016-07-14 22:29:37.375 196 12594.45 131.93 54516.88 88888.00 2016-07-14 22:29:37.500 196 12594.45 131.95 54516.85 88888.00 2016-07-14 22:29:37.625 196 12594.48 131.93 54516.85 88888.00 2016-07-14 22:29:37.750 196 12594.50 131.97 54516.88 88888.00 2016-07-14 22:29:37.875 196 12594.48 131.97 54516.88 88888.00 2016-07-14 22:29:38.000 196 12594.40 131.97 54516.88 88888.00 2016-07-14 22:29:38.125 196 12594.33 132.00 54516.88 88888.00 2016-07-14 22:29:38.250 196 12594.23 132.00 54516.90 88888.00 2016-07-14 22:29:38.375 196 12594.23 132.03 54516.90 88888.00 2016-07-14 22:29:38.500 196 12594.27 132.05 54516.90 88888.00 2016-07-14 22:29:38.625 196 12594.20 132.03 54516.93 88888.00 2016-07-14 22:29:38.750 196 12594.17 132.05 54516.95 88888.00 2016-07-14 22:29:38.875 196 12594.12 132.05 54516.93 88888.00 2016-07-14 22:29:39.000 196 12594.10 132.05 54516.90 88888.00 2016-07-14 22:29:39.125 196 12594.10 132.07 54516.95 88888.00 2016-07-14 22:29:39.250 196 12593.98 132.07 54516.95 88888.00 2016-07-14 22:29:39.375 196 12593.92 132.12 54516.93 88888.00 2016-07-14 22:29:39.500 196 12593.83 132.15 54516.93 88888.00 2016-07-14 22:29:39.625 196 12593.75 132.12 54516.97 88888.00 2016-07-14 22:29:39.750 196 12593.77 132.07 54516.95 88888.00 2016-07-14 22:29:39.875 196 12593.80 132.12 54516.95 88888.00 2016-07-14 22:29:40.000 196 12593.75 132.12 54516.93 88888.00 2016-07-14 22:29:40.125 196 12593.70 132.10 54516.95 88888.00 2016-07-14 22:29:40.250 196 12593.65 132.12 54516.95 88888.00 2016-07-14 22:29:40.375 196 12593.70 132.12 54516.93 88888.00 2016-07-14 22:29:40.500 196 12593.67 132.12 54516.95 88888.00 2016-07-14 22:29:40.625 196 12593.62 132.12 54516.95 88888.00 2016-07-14 22:29:40.750 196 12593.60 132.12 54516.93 88888.00 2016-07-14 22:29:40.875 196 12593.60 132.12 54516.93 88888.00 2016-07-14 22:29:41.000 196 12593.60 132.15 54516.93 88888.00 2016-07-14 22:29:41.125 196 12593.62 132.12 54516.95 88888.00 2016-07-14 22:29:41.250 196 12593.50 132.10 54516.95 88888.00 2016-07-14 22:29:41.375 196 12593.50 132.10 54516.93 88888.00 2016-07-14 22:29:41.500 196 12593.42 132.15 54516.97 88888.00 2016-07-14 22:29:41.625 196 12593.42 132.12 54517.00 88888.00 2016-07-14 22:29:41.750 196 12593.40 132.12 54517.00 88888.00 2016-07-14 22:29:41.875 196 12593.40 132.12 54516.97 88888.00 2016-07-14 22:29:42.000 196 12593.40 132.10 54516.95 88888.00 2016-07-14 22:29:42.125 196 12593.38 132.10 54516.97 88888.00 2016-07-14 22:29:42.250 196 12593.30 132.07 54517.00 88888.00 2016-07-14 22:29:42.375 196 12593.30 132.10 54517.00 88888.00 2016-07-14 22:29:42.500 196 12593.30 132.10 54517.00 88888.00 2016-07-14 22:29:42.625 196 12593.33 132.07 54517.00 88888.00 2016-07-14 22:29:42.750 196 12593.33 132.10 54517.03 88888.00 2016-07-14 22:29:42.875 196 12593.30 132.07 54517.00 88888.00 2016-07-14 22:29:43.000 196 12593.20 132.05 54517.00 88888.00 2016-07-14 22:29:43.125 196 12593.17 132.07 54517.03 88888.00 2016-07-14 22:29:43.250 196 12593.23 132.05 54517.03 88888.00 2016-07-14 22:29:43.375 196 12593.15 131.97 54516.95 88888.00 2016-07-14 22:29:43.500 196 12592.95 131.93 54516.90 88888.00 2016-07-14 22:29:43.625 196 12593.02 131.97 54516.95 88888.00 2016-07-14 22:29:43.750 196 12593.15 132.03 54517.00 88888.00 2016-07-14 22:29:43.875 196 12593.10 132.03 54516.97 88888.00 2016-07-14 22:29:44.000 196 12593.08 132.03 54516.97 88888.00 2016-07-14 22:29:44.125 196 12593.08 132.03 54516.95 88888.00 2016-07-14 22:29:44.250 196 12593.02 132.00 54516.97 88888.00 2016-07-14 22:29:44.375 196 12593.02 132.00 54517.00 88888.00 2016-07-14 22:29:44.500 196 12593.05 131.97 54517.00 88888.00 2016-07-14 22:29:44.625 196 12593.00 131.93 54517.00 88888.00 2016-07-14 22:29:44.750 196 12593.02 131.95 54516.97 88888.00 2016-07-14 22:29:44.875 196 12593.08 131.95 54516.97 88888.00 2016-07-14 22:29:45.000 196 12593.08 131.95 54516.95 88888.00 2016-07-14 22:29:45.125 196 12593.05 131.90 54516.93 88888.00 2016-07-14 22:29:45.250 196 12593.05 131.90 54516.97 88888.00 2016-07-14 22:29:45.375 196 12593.10 131.90 54516.97 88888.00 2016-07-14 22:29:45.500 196 12593.17 131.85 54516.95 88888.00 2016-07-14 22:29:45.625 196 12593.17 131.85 54516.90 88888.00 2016-07-14 22:29:45.750 196 12593.17 131.82 54516.93 88888.00 2016-07-14 22:29:45.875 196 12593.10 131.80 54516.95 88888.00 2016-07-14 22:29:46.000 196 12593.12 131.78 54516.93 88888.00 2016-07-14 22:29:46.125 196 12593.08 131.78 54516.93 88888.00 2016-07-14 22:29:46.250 196 12593.05 131.72 54516.90 88888.00 2016-07-14 22:29:46.375 196 12593.08 131.72 54516.90 88888.00 2016-07-14 22:29:46.500 196 12593.10 131.70 54516.90 88888.00 2016-07-14 22:29:46.625 196 12593.10 131.70 54516.90 88888.00 2016-07-14 22:29:46.750 196 12593.15 131.65 54516.88 88888.00 2016-07-14 22:29:46.875 196 12593.12 131.62 54516.85 88888.00 2016-07-14 22:29:47.000 196 12593.15 131.65 54516.88 88888.00 2016-07-14 22:29:47.125 196 12593.15 131.62 54516.88 88888.00 2016-07-14 22:29:47.250 196 12593.17 131.57 54516.85 88888.00 2016-07-14 22:29:47.375 196 12593.23 131.55 54516.85 88888.00 2016-07-14 22:29:47.500 196 12593.30 131.55 54516.85 88888.00 2016-07-14 22:29:47.625 196 12593.33 131.53 54516.85 88888.00 2016-07-14 22:29:47.750 196 12593.23 131.45 54516.85 88888.00 2016-07-14 22:29:47.875 196 12593.30 131.45 54516.82 88888.00 2016-07-14 22:29:48.000 196 12593.35 131.47 54516.82 88888.00 2016-07-14 22:29:48.125 196 12593.40 131.47 54516.85 88888.00 2016-07-14 22:29:48.250 196 12593.30 131.40 54516.85 88888.00 2016-07-14 22:29:48.375 196 12593.33 131.40 54516.85 88888.00 2016-07-14 22:29:48.500 196 12593.35 131.38 54516.82 88888.00 2016-07-14 22:29:48.625 196 12593.33 131.32 54516.80 88888.00 2016-07-14 22:29:48.750 196 12593.38 131.35 54516.82 88888.00 2016-07-14 22:29:48.875 196 12593.38 131.35 54516.80 88888.00 2016-07-14 22:29:49.000 196 12593.45 131.35 54516.80 88888.00 2016-07-14 22:29:49.125 196 12593.55 131.32 54516.80 88888.00 2016-07-14 22:29:49.250 196 12593.58 131.28 54516.78 88888.00 2016-07-14 22:29:49.375 196 12593.58 131.25 54516.78 88888.00 2016-07-14 22:29:49.500 196 12593.58 131.28 54516.78 88888.00 2016-07-14 22:29:49.625 196 12593.58 131.28 54516.80 88888.00 2016-07-14 22:29:49.750 196 12593.58 131.22 54516.78 88888.00 2016-07-14 22:29:49.875 196 12593.62 131.22 54516.75 88888.00 2016-07-14 22:29:50.000 196 12593.70 131.20 54516.75 88888.00 2016-07-14 22:29:50.125 196 12593.67 131.20 54516.75 88888.00 2016-07-14 22:29:50.250 196 12593.70 131.18 54516.75 88888.00 2016-07-14 22:29:50.375 196 12593.80 131.15 54516.70 88888.00 2016-07-14 22:29:50.500 196 12593.80 131.12 54516.70 88888.00 2016-07-14 22:29:50.625 196 12593.77 131.15 54516.72 88888.00 2016-07-14 22:29:50.750 196 12593.73 131.15 54516.70 88888.00 2016-07-14 22:29:50.875 196 12593.75 131.15 54516.70 88888.00 2016-07-14 22:29:51.000 196 12593.83 131.12 54516.68 88888.00 2016-07-14 22:29:51.125 196 12593.83 131.15 54516.70 88888.00 2016-07-14 22:29:51.250 196 12593.80 131.10 54516.68 88888.00 2016-07-14 22:29:51.375 196 12593.85 131.10 54516.68 88888.00 2016-07-14 22:29:51.500 196 12593.85 131.07 54516.68 88888.00 2016-07-14 22:29:51.625 196 12593.88 131.07 54516.68 88888.00 2016-07-14 22:29:51.750 196 12593.92 131.10 54516.68 88888.00 2016-07-14 22:29:51.875 196 12593.92 131.10 54516.65 88888.00 2016-07-14 22:29:52.000 196 12593.90 131.07 54516.60 88888.00 2016-07-14 22:29:52.125 196 12593.95 131.07 54516.62 88888.00 2016-07-14 22:29:52.250 196 12593.95 131.05 54516.65 88888.00 2016-07-14 22:29:52.375 196 12594.00 131.07 54516.65 88888.00 2016-07-14 22:29:52.500 196 12594.02 131.00 54516.62 88888.00 2016-07-14 22:29:52.625 196 12594.02 131.00 54516.60 88888.00 2016-07-14 22:29:52.750 196 12594.02 131.03 54516.57 88888.00 2016-07-14 22:29:52.875 196 12594.00 131.00 54516.55 88888.00 2016-07-14 22:29:53.000 196 12594.05 130.97 54516.55 88888.00 2016-07-14 22:29:53.125 196 12594.08 130.97 54516.57 88888.00 2016-07-14 22:29:53.250 196 12594.10 130.97 54516.60 88888.00 2016-07-14 22:29:53.375 196 12594.10 131.00 54516.57 88888.00 2016-07-14 22:29:53.500 196 12594.17 130.97 54516.57 88888.00 2016-07-14 22:29:53.625 196 12594.17 131.00 54516.57 88888.00 2016-07-14 22:29:53.750 196 12594.12 131.03 54516.57 88888.00 2016-07-14 22:29:53.875 196 12594.10 131.03 54516.55 88888.00 2016-07-14 22:29:54.000 196 12594.20 131.00 54516.55 88888.00 2016-07-14 22:29:54.125 196 12594.23 131.03 54516.53 88888.00 2016-07-14 22:29:54.250 196 12594.15 131.03 54516.55 88888.00 2016-07-14 22:29:54.375 196 12594.15 131.00 54516.53 88888.00 2016-07-14 22:29:54.500 196 12594.15 131.00 54516.50 88888.00 2016-07-14 22:29:54.625 196 12594.17 131.03 54516.55 88888.00 2016-07-14 22:29:54.750 196 12594.25 131.00 54516.57 88888.00 2016-07-14 22:29:54.875 196 12594.23 131.03 54516.62 88888.00 2016-07-14 22:29:55.000 196 12594.23 131.03 54516.60 88888.00 2016-07-14 22:29:55.125 196 12594.27 131.07 54516.62 88888.00 2016-07-14 22:29:55.250 196 12594.33 131.03 54516.57 88888.00 2016-07-14 22:29:55.375 196 12594.38 131.05 54516.57 88888.00 2016-07-14 22:29:55.500 196 12594.30 131.05 54516.57 88888.00 2016-07-14 22:29:55.625 196 12594.23 131.05 54516.60 88888.00 2016-07-14 22:29:55.750 196 12594.23 131.03 54516.55 88888.00 2016-07-14 22:29:55.875 196 12594.23 131.03 54516.50 88888.00 2016-07-14 22:29:56.000 196 12594.25 131.03 54516.53 88888.00 2016-07-14 22:29:56.125 196 12594.25 131.05 54516.55 88888.00 2016-07-14 22:29:56.250 196 12594.23 131.03 54516.55 88888.00 2016-07-14 22:29:56.375 196 12594.25 131.05 54516.55 88888.00 2016-07-14 22:29:56.500 196 12594.25 131.07 54516.53 88888.00 2016-07-14 22:29:56.625 196 12594.25 131.07 54516.53 88888.00 2016-07-14 22:29:56.750 196 12594.20 131.05 54516.53 88888.00 2016-07-14 22:29:56.875 196 12594.17 131.07 54516.53 88888.00 2016-07-14 22:29:57.000 196 12594.17 131.10 54516.53 88888.00 2016-07-14 22:29:57.125 196 12594.17 131.10 54516.53 88888.00 2016-07-14 22:29:57.250 196 12594.10 131.07 54516.55 88888.00 2016-07-14 22:29:57.375 196 12594.08 131.10 54516.55 88888.00 2016-07-14 22:29:57.500 196 12594.10 131.12 54516.53 88888.00 2016-07-14 22:29:57.625 196 12594.10 131.12 54516.53 88888.00 2016-07-14 22:29:57.750 196 12594.12 131.10 54516.50 88888.00 2016-07-14 22:29:57.875 196 12594.12 131.12 54516.53 88888.00 2016-07-14 22:29:58.000 196 12594.12 131.18 54516.53 88888.00 2016-07-14 22:29:58.125 196 12594.12 131.18 54516.53 88888.00 2016-07-14 22:29:58.250 196 12594.02 131.15 54516.53 88888.00 2016-07-14 22:29:58.375 196 12594.05 131.18 54516.53 88888.00 2016-07-14 22:29:58.500 196 12594.08 131.18 54516.55 88888.00 2016-07-14 22:29:58.625 196 12594.15 131.20 54516.55 88888.00 2016-07-14 22:29:58.750 196 12594.10 131.18 54516.50 88888.00 2016-07-14 22:29:58.875 196 12594.05 131.18 54516.50 88888.00 2016-07-14 22:29:59.000 196 12593.95 131.20 54516.50 88888.00 2016-07-14 22:29:59.125 196 12593.98 131.22 54516.50 88888.00 2016-07-14 22:29:59.250 196 12594.02 131.22 54516.47 88888.00 2016-07-14 22:29:59.375 196 12594.08 131.25 54516.47 88888.00 2016-07-14 22:29:59.500 196 12594.08 131.25 54516.50 88888.00 2016-07-14 22:29:59.625 196 12594.02 131.22 54516.50 88888.00 2016-07-14 22:29:59.750 196 12594.05 131.25 54516.50 88888.00 2016-07-14 22:29:59.875 196 12593.95 131.28 54516.47 88888.00 2016-07-14 22:30:00.000 196 12593.88 131.30 54516.47 88888.00 2016-07-14 22:30:00.125 196 12593.88 131.25 54516.47 88888.00 2016-07-14 22:30:00.250 196 12593.90 131.28 54516.50 88888.00 2016-07-14 22:30:00.375 196 12593.95 131.30 54516.47 88888.00 2016-07-14 22:30:00.500 196 12593.88 131.30 54516.50 88888.00 2016-07-14 22:30:00.625 196 12593.88 131.32 54516.50 88888.00 2016-07-14 22:30:00.750 196 12593.85 131.30 54516.50 88888.00 2016-07-14 22:30:00.875 196 12593.85 131.30 54516.50 88888.00 2016-07-14 22:30:01.000 196 12593.83 131.30 54516.50 88888.00 2016-07-14 22:30:01.125 196 12593.90 131.38 54516.53 88888.00 2016-07-14 22:30:01.250 196 12593.85 131.38 54516.55 88888.00 2016-07-14 22:30:01.375 196 12593.77 131.38 54516.47 88888.00 2016-07-14 22:30:01.500 196 12593.73 131.38 54516.50 88888.00 2016-07-14 22:30:01.625 196 12593.73 131.35 54516.50 88888.00 2016-07-14 22:30:01.750 196 12593.73 131.35 54516.47 88888.00 2016-07-14 22:30:01.875 196 12593.77 131.38 54516.47 88888.00 2016-07-14 22:30:02.000 196 12593.73 131.38 54516.47 88888.00 2016-07-14 22:30:02.125 196 12593.73 131.43 54516.50 88888.00 2016-07-14 22:30:02.250 196 12593.70 131.43 54516.47 88888.00 2016-07-14 22:30:02.375 196 12593.73 131.43 54516.47 88888.00 2016-07-14 22:30:02.500 196 12593.75 131.43 54516.47 88888.00 2016-07-14 22:30:02.625 196 12593.77 131.45 54516.45 88888.00 2016-07-14 22:30:02.750 196 12593.80 131.45 54516.45 88888.00 2016-07-14 22:30:02.875 196 12593.77 131.47 54516.47 88888.00 2016-07-14 22:30:03.000 196 12593.65 131.45 54516.45 88888.00 2016-07-14 22:30:03.125 196 12593.60 131.45 54516.45 88888.00 2016-07-14 22:30:03.250 196 12593.60 131.47 54516.45 88888.00 2016-07-14 22:30:03.375 196 12593.65 131.50 54516.45 88888.00 2016-07-14 22:30:03.500 196 12593.67 131.55 54516.47 88888.00 2016-07-14 22:30:03.625 196 12593.67 131.55 54516.45 88888.00 2016-07-14 22:30:03.750 196 12593.65 131.55 54516.45 88888.00 2016-07-14 22:30:03.875 196 12593.65 131.55 54516.45 88888.00 2016-07-14 22:30:04.000 196 12593.62 131.55 54516.40 88888.00 2016-07-14 22:30:04.125 196 12593.58 131.55 54516.38 88888.00 2016-07-14 22:30:04.250 196 12593.52 131.55 54516.38 88888.00 2016-07-14 22:30:04.375 196 12593.60 131.57 54516.43 88888.00 2016-07-14 22:30:04.500 196 12593.60 131.57 54516.43 88888.00 2016-07-14 22:30:04.625 196 12593.60 131.55 54516.40 88888.00 2016-07-14 22:30:04.750 196 12593.60 131.57 54516.40 88888.00 2016-07-14 22:30:04.875 196 12593.65 131.60 54516.40 88888.00 2016-07-14 22:30:05.000 196 12593.65 131.62 54516.38 88888.00 2016-07-14 22:30:05.125 196 12593.62 131.62 54516.38 88888.00 2016-07-14 22:30:05.250 196 12593.60 131.57 54516.38 88888.00 2016-07-14 22:30:05.375 196 12593.58 131.60 54516.38 88888.00 2016-07-14 22:30:05.500 196 12593.55 131.62 54516.38 88888.00 2016-07-14 22:30:05.625 196 12593.58 131.65 54516.35 88888.00 2016-07-14 22:30:05.750 196 12593.60 131.65 54516.35 88888.00 2016-07-14 22:30:05.875 196 12593.65 131.62 54516.35 88888.00 2016-07-14 22:30:06.000 196 12593.70 131.65 54516.32 88888.00 2016-07-14 22:30:06.125 196 12593.67 131.65 54516.32 88888.00 2016-07-14 22:30:06.250 196 12593.65 131.62 54516.32 88888.00 2016-07-14 22:30:06.375 196 12593.67 131.62 54516.32 88888.00 2016-07-14 22:30:06.500 196 12593.65 131.65 54516.32 88888.00 2016-07-14 22:30:06.625 196 12593.67 131.70 54516.35 88888.00 2016-07-14 22:30:06.750 196 12593.75 131.70 54516.35 88888.00 2016-07-14 22:30:06.875 196 12593.80 131.68 54516.30 88888.00 2016-07-14 22:30:07.000 196 12593.75 131.70 54516.30 88888.00 2016-07-14 22:30:07.125 196 12593.75 131.72 54516.35 88888.00 2016-07-14 22:30:07.250 196 12593.73 131.72 54516.35 88888.00 2016-07-14 22:30:07.375 196 12593.77 131.75 54516.32 88888.00 2016-07-14 22:30:07.500 196 12593.80 131.72 54516.32 88888.00 2016-07-14 22:30:07.625 196 12593.70 131.70 54516.32 88888.00 2016-07-14 22:30:07.750 196 12593.70 131.70 54516.32 88888.00 2016-07-14 22:30:07.875 196 12593.73 131.70 54516.30 88888.00 2016-07-14 22:30:08.000 196 12593.75 131.70 54516.28 88888.00 2016-07-14 22:30:08.125 196 12593.73 131.68 54516.28 88888.00 2016-07-14 22:30:08.250 196 12593.70 131.68 54516.30 88888.00 2016-07-14 22:30:08.375 196 12593.80 131.72 54516.30 88888.00 2016-07-14 22:30:08.500 196 12593.83 131.75 54516.28 88888.00 2016-07-14 22:30:08.625 196 12593.80 131.72 54516.25 88888.00 2016-07-14 22:30:08.750 196 12593.77 131.70 54516.25 88888.00 2016-07-14 22:30:08.875 196 12593.83 131.72 54516.25 88888.00 2016-07-14 22:30:09.000 196 12593.90 131.72 54516.25 88888.00 2016-07-14 22:30:09.125 196 12593.90 131.78 54516.22 88888.00 2016-07-14 22:30:09.250 196 12593.88 131.75 54516.25 88888.00 2016-07-14 22:30:09.375 196 12593.88 131.78 54516.25 88888.00 2016-07-14 22:30:09.500 196 12593.85 131.78 54516.22 88888.00 2016-07-14 22:30:09.625 196 12593.98 131.78 54516.20 88888.00 2016-07-14 22:30:09.750 196 12594.08 131.72 54516.20 88888.00 2016-07-14 22:30:09.875 196 12594.10 131.75 54516.20 88888.00 2016-07-14 22:30:10.000 196 12594.08 131.75 54516.18 88888.00 2016-07-14 22:30:10.125 196 12594.05 131.75 54516.18 88888.00 2016-07-14 22:30:10.250 196 12594.08 131.78 54516.20 88888.00 2016-07-14 22:30:10.375 196 12594.20 131.78 54516.20 88888.00 2016-07-14 22:30:10.500 196 12594.12 131.72 54516.18 88888.00 2016-07-14 22:30:10.625 196 12594.15 131.72 54516.18 88888.00 2016-07-14 22:30:10.750 196 12594.20 131.75 54516.12 88888.00 2016-07-14 22:30:10.875 196 12594.23 131.75 54516.12 88888.00 2016-07-14 22:30:11.000 196 12594.23 131.72 54516.10 88888.00 2016-07-14 22:30:11.125 196 12594.23 131.72 54516.10 88888.00 2016-07-14 22:30:11.250 196 12594.27 131.70 54516.10 88888.00 2016-07-14 22:30:11.375 196 12594.33 131.72 54516.07 88888.00 2016-07-14 22:30:11.500 196 12594.38 131.72 54516.07 88888.00 2016-07-14 22:30:11.625 196 12594.35 131.75 54516.07 88888.00 2016-07-14 22:30:11.750 196 12594.33 131.72 54516.10 88888.00 2016-07-14 22:30:11.875 196 12594.38 131.75 54516.10 88888.00 2016-07-14 22:30:12.000 196 12594.42 131.72 54516.10 88888.00 2016-07-14 22:30:12.125 196 12594.50 131.72 54516.10 88888.00 2016-07-14 22:30:12.250 196 12594.42 131.68 54516.12 88888.00 2016-07-14 22:30:12.375 196 12594.42 131.70 54516.10 88888.00 2016-07-14 22:30:12.500 196 12594.42 131.70 54516.07 88888.00 2016-07-14 22:30:12.625 196 12594.48 131.72 54516.10 88888.00 2016-07-14 22:30:12.750 196 12594.52 131.72 54516.12 88888.00 2016-07-14 22:30:12.875 196 12594.58 131.72 54516.12 88888.00 2016-07-14 22:30:13.000 196 12594.58 131.68 54516.07 88888.00 2016-07-14 22:30:13.125 196 12594.55 131.70 54516.10 88888.00 2016-07-14 22:30:13.250 196 12594.55 131.68 54516.10 88888.00 2016-07-14 22:30:13.375 196 12594.62 131.68 54516.10 88888.00 2016-07-14 22:30:13.500 196 12594.62 131.68 54516.07 88888.00 2016-07-14 22:30:13.625 196 12594.58 131.65 54516.07 88888.00 2016-07-14 22:30:13.750 196 12594.60 131.65 54516.07 88888.00 2016-07-14 22:30:13.875 196 12594.62 131.62 54516.07 88888.00 2016-07-14 22:30:14.000 196 12594.62 131.62 54516.03 88888.00 2016-07-14 22:30:14.125 196 12594.58 131.62 54516.05 88888.00 2016-07-14 22:30:14.250 196 12594.52 131.57 54516.07 88888.00 2016-07-14 22:30:14.375 196 12594.58 131.60 54516.07 88888.00 2016-07-14 22:30:14.500 196 12594.65 131.57 54516.07 88888.00 2016-07-14 22:30:14.625 196 12594.70 131.57 54516.07 88888.00 2016-07-14 22:30:14.750 196 12594.67 131.60 54516.07 88888.00 2016-07-14 22:30:14.875 196 12594.62 131.60 54516.07 88888.00 2016-07-14 22:30:15.000 196 12594.60 131.55 54516.07 88888.00 2016-07-14 22:30:15.125 196 12594.65 131.55 54516.07 88888.00 2016-07-14 22:30:15.250 196 12594.67 131.53 54516.07 88888.00 2016-07-14 22:30:15.375 196 12594.67 131.53 54516.05 88888.00 2016-07-14 22:30:15.500 196 12594.67 131.53 54516.05 88888.00 2016-07-14 22:30:15.625 196 12594.73 131.53 54516.05 88888.00 2016-07-14 22:30:15.750 196 12594.67 131.50 54516.07 88888.00 2016-07-14 22:30:15.875 196 12594.65 131.47 54516.07 88888.00 2016-07-14 22:30:16.000 196 12594.67 131.45 54516.07 88888.00 2016-07-14 22:30:16.125 196 12594.67 131.45 54516.07 88888.00 2016-07-14 22:30:16.250 196 12594.65 131.45 54516.10 88888.00 2016-07-14 22:30:16.375 196 12594.73 131.45 54516.07 88888.00 2016-07-14 22:30:16.500 196 12594.75 131.43 54516.05 88888.00 2016-07-14 22:30:16.625 196 12594.73 131.43 54516.05 88888.00 2016-07-14 22:30:16.750 196 12594.70 131.43 54516.07 88888.00 2016-07-14 22:30:16.875 196 12594.70 131.38 54516.05 88888.00 2016-07-14 22:30:17.000 196 12594.73 131.35 54516.05 88888.00 2016-07-14 22:30:17.125 196 12594.73 131.35 54516.05 88888.00 2016-07-14 22:30:17.250 196 12594.62 131.30 54516.05 88888.00 2016-07-14 22:30:17.375 196 12594.62 131.30 54516.05 88888.00 2016-07-14 22:30:17.500 196 12594.60 131.32 54516.07 88888.00 2016-07-14 22:30:17.625 196 12594.62 131.28 54516.05 88888.00 2016-07-14 22:30:17.750 196 12594.60 131.28 54516.05 88888.00 2016-07-14 22:30:17.875 196 12594.58 131.25 54516.05 88888.00 2016-07-14 22:30:18.000 196 12594.55 131.25 54516.05 88888.00 2016-07-14 22:30:18.125 196 12594.50 131.28 54516.05 88888.00 2016-07-14 22:30:18.250 196 12594.50 131.30 54516.05 88888.00 2016-07-14 22:30:18.375 196 12594.55 131.32 54516.03 88888.00 2016-07-14 22:30:18.500 196 12594.55 131.28 54516.00 88888.00 2016-07-14 22:30:18.625 196 12594.55 131.25 54516.05 88888.00 2016-07-14 22:30:18.750 196 12594.58 131.25 54516.05 88888.00 2016-07-14 22:30:18.875 196 12594.58 131.22 54516.05 88888.00 2016-07-14 22:30:19.000 196 12594.62 131.25 54516.05 88888.00 2016-07-14 22:30:19.125 196 12594.58 131.22 54516.05 88888.00 2016-07-14 22:30:19.250 196 12594.50 131.22 54516.10 88888.00 2016-07-14 22:30:19.375 196 12594.48 131.20 54516.07 88888.00 2016-07-14 22:30:19.500 196 12594.45 131.18 54516.07 88888.00 2016-07-14 22:30:19.625 196 12594.40 131.18 54516.07 88888.00 2016-07-14 22:30:19.750 196 12594.35 131.18 54516.07 88888.00 2016-07-14 22:30:19.875 196 12594.40 131.15 54516.07 88888.00 2016-07-14 22:30:20.000 196 12594.40 131.10 54516.07 88888.00 2016-07-14 22:30:20.125 196 12594.48 131.10 54516.10 88888.00 2016-07-14 22:30:20.250 196 12594.42 131.10 54516.12 88888.00 2016-07-14 22:30:20.375 196 12594.40 131.10 54516.10 88888.00 2016-07-14 22:30:20.500 196 12594.38 131.12 54516.12 88888.00 2016-07-14 22:30:20.625 196 12594.38 131.15 54516.12 88888.00 2016-07-14 22:30:20.750 196 12594.38 131.10 54516.12 88888.00 2016-07-14 22:30:20.875 196 12594.38 131.10 54516.10 88888.00 2016-07-14 22:30:21.000 196 12594.38 131.10 54516.10 88888.00 2016-07-14 22:30:21.125 196 12594.38 131.07 54516.10 88888.00 2016-07-14 22:30:21.250 196 12594.27 131.03 54516.10 88888.00 2016-07-14 22:30:21.375 196 12594.33 131.07 54516.12 88888.00 2016-07-14 22:30:21.500 196 12594.38 131.07 54516.10 88888.00 2016-07-14 22:30:21.625 196 12594.38 131.05 54516.07 88888.00 2016-07-14 22:30:21.750 196 12594.35 131.03 54516.10 88888.00 2016-07-14 22:30:21.875 196 12594.33 130.97 54516.10 88888.00 2016-07-14 22:30:22.000 196 12594.33 131.00 54516.12 88888.00 2016-07-14 22:30:22.125 196 12594.30 131.00 54516.12 88888.00 2016-07-14 22:30:22.250 196 12594.27 130.95 54516.12 88888.00 2016-07-14 22:30:22.375 196 12594.30 131.00 54516.12 88888.00 2016-07-14 22:30:22.500 196 12594.27 131.03 54516.10 88888.00 2016-07-14 22:30:22.625 196 12594.27 131.00 54516.07 88888.00 2016-07-14 22:30:22.750 196 12594.27 131.00 54516.07 88888.00 2016-07-14 22:30:22.875 196 12594.27 131.00 54516.07 88888.00 2016-07-14 22:30:23.000 196 12594.27 130.97 54516.07 88888.00 2016-07-14 22:30:23.125 196 12594.27 130.95 54516.10 88888.00 2016-07-14 22:30:23.250 196 12594.25 130.93 54516.07 88888.00 2016-07-14 22:30:23.375 196 12594.30 130.95 54516.10 88888.00 2016-07-14 22:30:23.500 196 12594.30 130.93 54516.07 88888.00 2016-07-14 22:30:23.625 196 12594.30 130.95 54516.07 88888.00 2016-07-14 22:30:23.750 196 12594.33 130.95 54516.07 88888.00 2016-07-14 22:30:23.875 196 12594.33 130.97 54516.07 88888.00 2016-07-14 22:30:24.000 196 12594.38 131.00 54516.10 88888.00 2016-07-14 22:30:24.125 196 12594.35 131.00 54516.07 88888.00 2016-07-14 22:30:24.250 196 12594.27 130.95 54516.07 88888.00 2016-07-14 22:30:24.375 196 12594.30 130.95 54516.05 88888.00 2016-07-14 22:30:24.500 196 12594.35 130.93 54516.05 88888.00 2016-07-14 22:30:24.625 196 12594.38 130.95 54516.07 88888.00 2016-07-14 22:30:24.750 196 12594.42 130.97 54516.07 88888.00 2016-07-14 22:30:24.875 196 12594.42 130.97 54516.10 88888.00 2016-07-14 22:30:25.000 196 12594.40 130.97 54516.12 88888.00 2016-07-14 22:30:25.125 196 12594.40 130.97 54516.12 88888.00 2016-07-14 22:30:25.250 196 12594.33 130.93 54516.12 88888.00 2016-07-14 22:30:25.375 196 12594.33 130.95 54516.12 88888.00 2016-07-14 22:30:25.500 196 12594.30 130.90 54516.10 88888.00 2016-07-14 22:30:25.625 196 12594.38 130.90 54516.10 88888.00 2016-07-14 22:30:25.750 196 12594.42 130.93 54516.12 88888.00 2016-07-14 22:30:25.875 196 12594.48 130.95 54516.10 88888.00 2016-07-14 22:30:26.000 196 12594.50 130.95 54516.07 88888.00 2016-07-14 22:30:26.125 196 12594.42 130.95 54516.07 88888.00 2016-07-14 22:30:26.250 196 12594.35 130.95 54516.07 88888.00 2016-07-14 22:30:26.375 196 12594.40 130.93 54516.07 88888.00 2016-07-14 22:30:26.500 196 12594.42 130.95 54516.07 88888.00 2016-07-14 22:30:26.625 196 12594.48 130.93 54516.07 88888.00 2016-07-14 22:30:26.750 196 12594.42 130.97 54516.07 88888.00 2016-07-14 22:30:26.875 196 12594.40 130.97 54516.07 88888.00 2016-07-14 22:30:27.000 196 12594.45 130.93 54516.07 88888.00 2016-07-14 22:30:27.125 196 12594.50 130.90 54516.10 88888.00 2016-07-14 22:30:27.250 196 12594.50 130.90 54516.10 88888.00 2016-07-14 22:30:27.375 196 12594.52 130.95 54516.07 88888.00 2016-07-14 22:30:27.500 196 12594.50 130.95 54516.10 88888.00 2016-07-14 22:30:27.625 196 12594.52 130.90 54516.07 88888.00 2016-07-14 22:30:27.750 196 12594.55 130.88 54516.07 88888.00 2016-07-14 22:30:27.875 196 12594.55 130.90 54516.07 88888.00 2016-07-14 22:30:28.000 196 12594.58 130.90 54516.07 88888.00 2016-07-14 22:30:28.125 196 12594.65 130.90 54516.05 88888.00 2016-07-14 22:30:28.250 196 12594.65 130.88 54516.05 88888.00 2016-07-14 22:30:28.375 196 12594.67 130.90 54516.05 88888.00 2016-07-14 22:30:28.500 196 12594.65 130.88 54516.05 88888.00 2016-07-14 22:30:28.625 196 12594.67 130.85 54516.03 88888.00 2016-07-14 22:30:28.750 196 12594.62 130.85 54516.05 88888.00 2016-07-14 22:30:28.875 196 12594.58 130.85 54516.00 88888.00 2016-07-14 22:30:29.000 196 12594.60 130.90 54516.00 88888.00 2016-07-14 22:30:29.125 196 12594.62 130.88 54516.00 88888.00 2016-07-14 22:30:29.250 196 12594.58 130.85 54516.00 88888.00 2016-07-14 22:30:29.375 196 12594.65 130.85 54515.97 88888.00 2016-07-14 22:30:29.500 196 12594.75 130.82 54515.97 88888.00 2016-07-14 22:30:29.625 196 12594.73 130.85 54515.97 88888.00 2016-07-14 22:30:29.750 196 12594.75 130.82 54515.97 88888.00 2016-07-14 22:30:29.875 196 12594.75 130.82 54515.97 88888.00 2016-07-14 22:30:30.000 196 12594.80 130.78 54516.00 88888.00 2016-07-14 22:30:30.125 196 12594.90 130.80 54516.00 88888.00 2016-07-14 22:30:30.250 196 12594.88 130.78 54515.97 88888.00 2016-07-14 22:30:30.375 196 12594.95 130.78 54515.97 88888.00 2016-07-14 22:30:30.500 196 12595.00 130.82 54516.03 88888.00 2016-07-14 22:30:30.625 196 12594.95 130.85 54516.03 88888.00 2016-07-14 22:30:30.750 196 12594.95 130.80 54516.00 88888.00 2016-07-14 22:30:30.875 196 12594.95 130.82 54516.00 88888.00 2016-07-14 22:30:31.000 196 12594.95 130.80 54516.00 88888.00 2016-07-14 22:30:31.125 196 12595.00 130.78 54516.00 88888.00 2016-07-14 22:30:31.250 196 12594.92 130.75 54516.00 88888.00 2016-07-14 22:30:31.375 196 12594.98 130.78 54515.97 88888.00 2016-07-14 22:30:31.500 196 12595.02 130.78 54515.97 88888.00 2016-07-14 22:30:31.625 196 12595.12 130.80 54515.97 88888.00 2016-07-14 22:30:31.750 196 12595.12 130.80 54515.97 88888.00 2016-07-14 22:30:31.875 196 12595.05 130.80 54515.97 88888.00 2016-07-14 22:30:32.000 196 12595.02 130.78 54515.95 88888.00 2016-07-14 22:30:32.125 196 12595.08 130.80 54515.97 88888.00 2016-07-14 22:30:32.250 196 12595.02 130.82 54515.97 88888.00 2016-07-14 22:30:32.375 196 12595.10 130.82 54515.97 88888.00 2016-07-14 22:30:32.500 196 12595.20 130.80 54515.97 88888.00 2016-07-14 22:30:32.625 196 12595.25 130.80 54515.97 88888.00 2016-07-14 22:30:32.750 196 12595.23 130.82 54515.97 88888.00 2016-07-14 22:30:32.875 196 12595.25 130.85 54515.97 88888.00 2016-07-14 22:30:33.000 196 12595.25 130.80 54515.97 88888.00 2016-07-14 22:30:33.125 196 12595.25 130.75 54515.97 88888.00 2016-07-14 22:30:33.250 196 12595.25 130.78 54515.97 88888.00 2016-07-14 22:30:33.375 196 12595.30 130.85 54515.95 88888.00 2016-07-14 22:30:33.500 196 12595.33 130.82 54515.95 88888.00 2016-07-14 22:30:33.625 196 12595.30 130.80 54515.95 88888.00 2016-07-14 22:30:33.750 196 12595.30 130.82 54515.95 88888.00 2016-07-14 22:30:33.875 196 12595.30 130.82 54515.95 88888.00 2016-07-14 22:30:34.000 196 12595.33 130.80 54515.95 88888.00 2016-07-14 22:30:34.125 196 12595.38 130.82 54515.97 88888.00 2016-07-14 22:30:34.250 196 12595.40 130.78 54515.95 88888.00 2016-07-14 22:30:34.375 196 12595.40 130.78 54515.95 88888.00 2016-07-14 22:30:34.500 196 12595.35 130.78 54515.95 88888.00 2016-07-14 22:30:34.625 196 12595.38 130.78 54515.93 88888.00 2016-07-14 22:30:34.750 196 12595.45 130.80 54515.95 88888.00 2016-07-14 22:30:34.875 196 12595.48 130.75 54515.93 88888.00 2016-07-14 22:30:35.000 196 12595.42 130.72 54515.93 88888.00 2016-07-14 22:30:35.125 196 12595.42 130.75 54515.93 88888.00 2016-07-14 22:30:35.250 196 12595.45 130.80 54515.97 88888.00 2016-07-14 22:30:35.375 196 12595.50 130.80 54515.95 88888.00 2016-07-14 22:30:35.500 196 12595.50 130.78 54515.95 88888.00 2016-07-14 22:30:35.625 196 12595.52 130.78 54515.97 88888.00 2016-07-14 22:30:35.750 196 12595.52 130.78 54515.95 88888.00 2016-07-14 22:30:35.875 196 12595.50 130.78 54515.95 88888.00 2016-07-14 22:30:36.000 196 12595.52 130.80 54515.93 88888.00 2016-07-14 22:30:36.125 196 12595.55 130.75 54515.95 88888.00 2016-07-14 22:30:36.250 196 12595.50 130.78 54515.93 88888.00 2016-07-14 22:30:36.375 196 12595.52 130.82 54515.93 88888.00 2016-07-14 22:30:36.500 196 12595.48 130.82 54515.93 88888.00 2016-07-14 22:30:36.625 196 12595.50 130.82 54515.93 88888.00 2016-07-14 22:30:36.750 196 12595.52 130.80 54515.93 88888.00 2016-07-14 22:30:36.875 196 12595.55 130.85 54515.97 88888.00 2016-07-14 22:30:37.000 196 12595.58 130.85 54515.97 88888.00 2016-07-14 22:30:37.125 196 12595.52 130.85 54515.97 88888.00 2016-07-14 22:30:37.250 196 12595.50 130.80 54516.00 88888.00 2016-07-14 22:30:37.375 196 12595.55 130.82 54516.00 88888.00 2016-07-14 22:30:37.500 196 12595.58 130.85 54515.97 88888.00 2016-07-14 22:30:37.625 196 12595.58 130.82 54515.97 88888.00 2016-07-14 22:30:37.750 196 12595.52 130.85 54515.97 88888.00 2016-07-14 22:30:37.875 196 12595.50 130.82 54516.00 88888.00 2016-07-14 22:30:38.000 196 12595.50 130.82 54515.97 88888.00 2016-07-14 22:30:38.125 196 12595.58 130.82 54516.00 88888.00 2016-07-14 22:30:38.250 196 12595.55 130.78 54516.00 88888.00 2016-07-14 22:30:38.375 196 12595.55 130.82 54516.03 88888.00 2016-07-14 22:30:38.500 196 12595.52 130.82 54516.00 88888.00 2016-07-14 22:30:38.625 196 12595.55 130.82 54515.97 88888.00 2016-07-14 22:30:38.750 196 12595.52 130.85 54516.00 88888.00 2016-07-14 22:30:38.875 196 12595.50 130.82 54516.00 88888.00 2016-07-14 22:30:39.000 196 12595.50 130.82 54516.03 88888.00 2016-07-14 22:30:39.125 196 12595.50 130.85 54516.00 88888.00 2016-07-14 22:30:39.250 196 12595.45 130.80 54516.03 88888.00 2016-07-14 22:30:39.375 196 12595.50 130.78 54516.05 88888.00 2016-07-14 22:30:39.500 196 12595.52 130.80 54516.05 88888.00 2016-07-14 22:30:39.625 196 12595.50 130.80 54516.05 88888.00 2016-07-14 22:30:39.750 196 12595.38 130.80 54516.05 88888.00 2016-07-14 22:30:39.875 196 12595.30 130.80 54516.03 88888.00 2016-07-14 22:30:40.000 196 12595.30 130.80 54516.05 88888.00 2016-07-14 22:30:40.125 196 12595.27 130.78 54516.05 88888.00 2016-07-14 22:30:40.250 196 12595.23 130.78 54516.07 88888.00 2016-07-14 22:30:40.375 196 12595.27 130.78 54516.07 88888.00 2016-07-14 22:30:40.500 196 12595.25 130.78 54516.07 88888.00 2016-07-14 22:30:40.625 196 12595.23 130.80 54516.10 88888.00 2016-07-14 22:30:40.750 196 12595.25 130.78 54516.10 88888.00 2016-07-14 22:30:40.875 196 12595.27 130.75 54516.07 88888.00 2016-07-14 22:30:41.000 196 12595.23 130.72 54516.07 88888.00 2016-07-14 22:30:41.125 196 12595.20 130.72 54516.07 88888.00 2016-07-14 22:30:41.250 196 12595.15 130.75 54516.07 88888.00 2016-07-14 22:30:41.375 196 12595.20 130.72 54516.10 88888.00 2016-07-14 22:30:41.500 196 12595.20 130.75 54516.12 88888.00 2016-07-14 22:30:41.625 196 12595.17 130.78 54516.12 88888.00 2016-07-14 22:30:41.750 196 12595.12 130.72 54516.12 88888.00 2016-07-14 22:30:41.875 196 12595.05 130.72 54516.15 88888.00 2016-07-14 22:30:42.000 196 12595.00 130.75 54516.15 88888.00 2016-07-14 22:30:42.125 196 12595.05 130.70 54516.15 88888.00 2016-07-14 22:30:42.250 196 12595.05 130.68 54516.15 88888.00 2016-07-14 22:30:42.375 196 12595.02 130.68 54516.15 88888.00 2016-07-14 22:30:42.500 196 12594.92 130.70 54516.15 88888.00 2016-07-14 22:30:42.625 196 12594.85 130.72 54516.18 88888.00 2016-07-14 22:30:42.750 196 12594.90 130.68 54516.22 88888.00 2016-07-14 22:30:42.875 196 12594.90 130.62 54516.22 88888.00 2016-07-14 22:30:43.000 196 12594.85 130.65 54516.20 88888.00 2016-07-14 22:30:43.125 196 12594.77 130.65 54516.20 88888.00 2016-07-14 22:30:43.250 196 12594.73 130.60 54516.22 88888.00 2016-07-14 22:30:43.375 196 12594.75 130.62 54516.22 88888.00 2016-07-14 22:30:43.500 196 12594.73 130.68 54516.22 88888.00 2016-07-14 22:30:43.625 196 12594.73 130.68 54516.22 88888.00 2016-07-14 22:30:43.750 196 12594.73 130.62 54516.20 88888.00 2016-07-14 22:30:43.875 196 12594.70 130.60 54516.22 88888.00 2016-07-14 22:30:44.000 196 12594.67 130.62 54516.25 88888.00 2016-07-14 22:30:44.125 196 12594.60 130.57 54516.25 88888.00 2016-07-14 22:30:44.250 196 12594.60 130.55 54516.25 88888.00 2016-07-14 22:30:44.375 196 12594.60 130.55 54516.28 88888.00 2016-07-14 22:30:44.500 196 12594.52 130.55 54516.28 88888.00 2016-07-14 22:30:44.625 196 12594.48 130.53 54516.25 88888.00 2016-07-14 22:30:44.750 196 12594.42 130.50 54516.22 88888.00 2016-07-14 22:30:44.875 196 12594.45 130.50 54516.25 88888.00 2016-07-14 22:30:45.000 196 12594.50 130.45 54516.25 88888.00 2016-07-14 22:30:45.125 196 12594.42 130.43 54516.28 88888.00 2016-07-14 22:30:45.250 196 12594.33 130.45 54516.28 88888.00 2016-07-14 22:30:45.375 196 12594.38 130.47 54516.25 88888.00 2016-07-14 22:30:45.500 196 12594.30 130.43 54516.30 88888.00 2016-07-14 22:30:45.625 196 12594.23 130.38 54516.30 88888.00 2016-07-14 22:30:45.750 196 12594.27 130.38 54516.28 88888.00 2016-07-14 22:30:45.875 196 12594.33 130.40 54516.28 88888.00 2016-07-14 22:30:46.000 196 12594.33 130.40 54516.28 88888.00 2016-07-14 22:30:46.125 196 12594.33 130.40 54516.28 88888.00 2016-07-14 22:30:46.250 196 12594.27 130.35 54516.30 88888.00 2016-07-14 22:30:46.375 196 12594.33 130.38 54516.30 88888.00 2016-07-14 22:30:46.500 196 12594.33 130.32 54516.32 88888.00 2016-07-14 22:30:46.625 196 12594.30 130.32 54516.30 88888.00 2016-07-14 22:30:46.750 196 12594.23 130.30 54516.30 88888.00 2016-07-14 22:30:46.875 196 12594.20 130.30 54516.28 88888.00 2016-07-14 22:30:47.000 196 12594.15 130.25 54516.25 88888.00 2016-07-14 22:30:47.125 196 12594.12 130.25 54516.30 88888.00 2016-07-14 22:30:47.250 196 12594.08 130.22 54516.32 88888.00 2016-07-14 22:30:47.375 196 12594.12 130.20 54516.30 88888.00 2016-07-14 22:30:47.500 196 12594.12 130.18 54516.32 88888.00 2016-07-14 22:30:47.625 196 12594.17 130.15 54516.30 88888.00 2016-07-14 22:30:47.750 196 12594.23 130.18 54516.30 88888.00 2016-07-14 22:30:47.875 196 12594.25 130.15 54516.30 88888.00 2016-07-14 22:30:48.000 196 12594.17 130.12 54516.28 88888.00 2016-07-14 22:30:48.125 196 12594.08 130.10 54516.28 88888.00 2016-07-14 22:30:48.250 196 12594.00 130.07 54516.30 88888.00 2016-07-14 22:30:48.375 196 12594.15 130.15 54516.32 88888.00 2016-07-14 22:30:48.500 196 12594.15 130.10 54516.30 88888.00 2016-07-14 22:30:48.625 196 12594.08 130.10 54516.30 88888.00 2016-07-14 22:30:48.750 196 12594.00 130.07 54516.32 88888.00 2016-07-14 22:30:48.875 196 12594.02 130.07 54516.32 88888.00 2016-07-14 22:30:49.000 196 12594.08 130.05 54516.28 88888.00 2016-07-14 22:30:49.125 196 12594.08 130.07 54516.30 88888.00 2016-07-14 22:30:49.250 196 12594.05 130.05 54516.30 88888.00 2016-07-14 22:30:49.375 196 12594.08 130.03 54516.32 88888.00 2016-07-14 22:30:49.500 196 12594.05 130.03 54516.35 88888.00 2016-07-14 22:30:49.625 196 12594.05 130.03 54516.30 88888.00 2016-07-14 22:30:49.750 196 12594.02 130.00 54516.30 88888.00 2016-07-14 22:30:49.875 196 12594.02 129.95 54516.30 88888.00 2016-07-14 22:30:50.000 196 12594.08 129.95 54516.28 88888.00 2016-07-14 22:30:50.125 196 12594.05 129.93 54516.32 88888.00 2016-07-14 22:30:50.250 196 12594.00 129.95 54516.35 88888.00 2016-07-14 22:30:50.375 196 12594.05 129.97 54516.40 88888.00 2016-07-14 22:30:50.500 196 12594.08 129.95 54516.35 88888.00 2016-07-14 22:30:50.625 196 12593.98 129.88 54516.30 88888.00 2016-07-14 22:30:50.750 196 12593.90 129.82 54516.32 88888.00 2016-07-14 22:30:50.875 196 12593.92 129.82 54516.35 88888.00 2016-07-14 22:30:51.000 196 12593.95 129.85 54516.35 88888.00 2016-07-14 22:30:51.125 196 12593.90 129.82 54516.35 88888.00 2016-07-14 22:30:51.250 196 12593.88 129.78 54516.32 88888.00 2016-07-14 22:30:51.375 196 12593.90 129.78 54516.35 88888.00 2016-07-14 22:30:51.500 196 12593.90 129.78 54516.38 88888.00 2016-07-14 22:30:51.625 196 12593.95 129.75 54516.38 88888.00 2016-07-14 22:30:51.750 196 12593.95 129.75 54516.35 88888.00 2016-07-14 22:30:51.875 196 12593.80 129.72 54516.30 88888.00 2016-07-14 22:30:52.000 196 12593.73 129.72 54516.30 88888.00 2016-07-14 22:30:52.125 196 12593.77 129.78 54516.35 88888.00 2016-07-14 22:30:52.250 196 12593.73 129.72 54516.35 88888.00 2016-07-14 22:30:52.375 196 12593.77 129.72 54516.32 88888.00 2016-07-14 22:30:52.500 196 12593.77 129.70 54516.35 88888.00 2016-07-14 22:30:52.625 196 12593.75 129.70 54516.30 88888.00 2016-07-14 22:30:52.750 196 12593.73 129.70 54516.35 88888.00 2016-07-14 22:30:52.875 196 12593.75 129.68 54516.32 88888.00 2016-07-14 22:30:53.000 196 12593.77 129.60 54516.32 88888.00 2016-07-14 22:30:53.125 196 12593.77 129.60 54516.35 88888.00 2016-07-14 22:30:53.250 196 12593.70 129.62 54516.32 88888.00 2016-07-14 22:30:53.375 196 12593.70 129.65 54516.30 88888.00 2016-07-14 22:30:53.500 196 12593.65 129.62 54516.30 88888.00 2016-07-14 22:30:53.625 196 12593.65 129.62 54516.32 88888.00 2016-07-14 22:30:53.750 196 12593.65 129.65 54516.32 88888.00 2016-07-14 22:30:53.875 196 12593.62 129.62 54516.30 88888.00 2016-07-14 22:30:54.000 196 12593.60 129.57 54516.32 88888.00 2016-07-14 22:30:54.125 196 12593.55 129.60 54516.30 88888.00 2016-07-14 22:30:54.250 196 12593.55 129.62 54516.32 88888.00 2016-07-14 22:30:54.375 196 12593.58 129.62 54516.32 88888.00 2016-07-14 22:30:54.500 196 12593.58 129.65 54516.35 88888.00 2016-07-14 22:30:54.625 196 12593.62 129.65 54516.35 88888.00 2016-07-14 22:30:54.750 196 12593.65 129.68 54516.38 88888.00 2016-07-14 22:30:54.875 196 12593.62 129.65 54516.38 88888.00 2016-07-14 22:30:55.000 196 12593.58 129.60 54516.40 88888.00 2016-07-14 22:30:55.125 196 12593.60 129.65 54516.43 88888.00 2016-07-14 22:30:55.250 196 12593.55 129.65 54516.45 88888.00 2016-07-14 22:30:55.375 196 12593.50 129.60 54516.43 88888.00 2016-07-14 22:30:55.500 196 12593.42 129.65 54516.43 88888.00 2016-07-14 22:30:55.625 196 12593.40 129.65 54516.43 88888.00 2016-07-14 22:30:55.750 196 12593.40 129.65 54516.43 88888.00 2016-07-14 22:30:55.875 196 12593.40 129.62 54516.43 88888.00 2016-07-14 22:30:56.000 196 12593.42 129.65 54516.40 88888.00 2016-07-14 22:30:56.125 196 12593.38 129.62 54516.40 88888.00 2016-07-14 22:30:56.250 196 12593.30 129.62 54516.43 88888.00 2016-07-14 22:30:56.375 196 12593.33 129.62 54516.43 88888.00 2016-07-14 22:30:56.500 196 12593.30 129.60 54516.45 88888.00 2016-07-14 22:30:56.625 196 12593.27 129.62 54516.47 88888.00 2016-07-14 22:30:56.750 196 12593.25 129.65 54516.47 88888.00 2016-07-14 22:30:56.875 196 12593.30 129.68 54516.50 88888.00 2016-07-14 22:30:57.000 196 12593.27 129.68 54516.47 88888.00 2016-07-14 22:30:57.125 196 12593.25 129.68 54516.47 88888.00 2016-07-14 22:30:57.250 196 12593.17 129.65 54516.50 88888.00 2016-07-14 22:30:57.375 196 12593.17 129.65 54516.50 88888.00 2016-07-14 22:30:57.500 196 12593.23 129.68 54516.50 88888.00 2016-07-14 22:30:57.625 196 12593.23 129.68 54516.50 88888.00 2016-07-14 22:30:57.750 196 12593.15 129.65 54516.47 88888.00 2016-07-14 22:30:57.875 196 12593.12 129.68 54516.47 88888.00 2016-07-14 22:30:58.000 196 12593.12 129.68 54516.47 88888.00 2016-07-14 22:30:58.125 196 12593.08 129.72 54516.47 88888.00 2016-07-14 22:30:58.250 196 12593.00 129.68 54516.50 88888.00 2016-07-14 22:30:58.375 196 12593.02 129.72 54516.50 88888.00 2016-07-14 22:30:58.500 196 12592.92 129.72 54516.50 88888.00 2016-07-14 22:30:58.625 196 12592.92 129.68 54516.45 88888.00 2016-07-14 22:30:58.750 196 12592.98 129.68 54516.47 88888.00 2016-07-14 22:30:58.875 196 12592.95 129.72 54516.50 88888.00 2016-07-14 22:30:59.000 196 12592.88 129.75 54516.45 88888.00 2016-07-14 22:30:59.125 196 12592.85 129.72 54516.47 88888.00 2016-07-14 22:30:59.250 196 12592.85 129.72 54516.50 88888.00 2016-07-14 22:30:59.375 196 12592.90 129.72 54516.47 88888.00 2016-07-14 22:30:59.500 196 12592.90 129.70 54516.50 88888.00 2016-07-14 22:30:59.625 196 12592.90 129.75 54516.50 88888.00 2016-07-14 22:30:59.750 196 12592.88 129.78 54516.50 88888.00 2016-07-14 22:30:59.875 196 12592.80 129.78 54516.50 88888.00 2016-07-14 22:31:00.000 196 12592.75 129.72 54516.47 88888.00 2016-07-14 22:31:00.125 196 12592.75 129.72 54516.50 88888.00 2016-07-14 22:31:00.250 196 12592.73 129.72 54516.50 88888.00 2016-07-14 22:31:00.375 196 12592.75 129.78 54516.50 88888.00 2016-07-14 22:31:00.500 196 12592.73 129.78 54516.53 88888.00 2016-07-14 22:31:00.625 196 12592.70 129.78 54516.55 88888.00 2016-07-14 22:31:00.750 196 12592.65 129.78 54516.55 88888.00 2016-07-14 22:31:00.875 196 12592.60 129.78 54516.57 88888.00 2016-07-14 22:31:01.000 196 12592.60 129.75 54516.57 88888.00 2016-07-14 22:31:01.125 196 12592.58 129.80 54516.60 88888.00 2016-07-14 22:31:01.250 196 12592.55 129.80 54516.60 88888.00 2016-07-14 22:31:01.375 196 12592.52 129.82 54516.60 88888.00 2016-07-14 22:31:01.500 196 12592.55 129.80 54516.60 88888.00 2016-07-14 22:31:01.625 196 12592.50 129.78 54516.62 88888.00 2016-07-14 22:31:01.750 196 12592.38 129.78 54516.62 88888.00 2016-07-14 22:31:01.875 196 12592.33 129.78 54516.60 88888.00 2016-07-14 22:31:02.000 196 12592.38 129.80 54516.62 88888.00 2016-07-14 22:31:02.125 196 12592.45 129.82 54516.62 88888.00 2016-07-14 22:31:02.250 196 12592.40 129.78 54516.60 88888.00 2016-07-14 22:31:02.375 196 12592.42 129.78 54516.62 88888.00 2016-07-14 22:31:02.500 196 12592.40 129.78 54516.65 88888.00 2016-07-14 22:31:02.625 196 12592.33 129.75 54516.62 88888.00 2016-07-14 22:31:02.750 196 12592.15 129.78 54516.62 88888.00 2016-07-14 22:31:02.875 196 12592.15 129.80 54516.65 88888.00 2016-07-14 22:31:03.000 196 12592.15 129.78 54516.62 88888.00 2016-07-14 22:31:03.125 196 12592.17 129.78 54516.65 88888.00 2016-07-14 22:31:03.250 196 12592.17 129.78 54516.65 88888.00 2016-07-14 22:31:03.375 196 12592.20 129.78 54516.65 88888.00 2016-07-14 22:31:03.500 196 12592.20 129.75 54516.65 88888.00 2016-07-14 22:31:03.625 196 12592.12 129.78 54516.65 88888.00 2016-07-14 22:31:03.750 196 12592.05 129.78 54516.62 88888.00 2016-07-14 22:31:03.875 196 12592.00 129.72 54516.62 88888.00 2016-07-14 22:31:04.000 196 12592.02 129.70 54516.62 88888.00 2016-07-14 22:31:04.125 196 12592.05 129.68 54516.68 88888.00 2016-07-14 22:31:04.250 196 12592.00 129.70 54516.68 88888.00 2016-07-14 22:31:04.375 196 12591.98 129.70 54516.65 88888.00 2016-07-14 22:31:04.500 196 12591.98 129.72 54516.62 88888.00 2016-07-14 22:31:04.625 196 12591.98 129.68 54516.65 88888.00 2016-07-14 22:31:04.750 196 12591.95 129.68 54516.65 88888.00 2016-07-14 22:31:04.875 196 12591.90 129.70 54516.62 88888.00 2016-07-14 22:31:05.000 196 12591.95 129.68 54516.62 88888.00 2016-07-14 22:31:05.125 196 12591.92 129.65 54516.62 88888.00 2016-07-14 22:31:05.250 196 12591.80 129.60 54516.65 88888.00 2016-07-14 22:31:05.375 196 12591.80 129.60 54516.65 88888.00 2016-07-14 22:31:05.500 196 12591.83 129.60 54516.62 88888.00 2016-07-14 22:31:05.625 196 12591.77 129.53 54516.60 88888.00 2016-07-14 22:31:05.750 196 12591.83 129.57 54516.62 88888.00 2016-07-14 22:31:05.875 196 12591.83 129.65 54516.65 88888.00 2016-07-14 22:31:06.000 196 12591.83 129.65 54516.65 88888.00 2016-07-14 22:31:06.125 196 12591.80 129.60 54516.65 88888.00 2016-07-14 22:31:06.250 196 12591.77 129.55 54516.62 88888.00 2016-07-14 22:31:06.375 196 12591.80 129.60 54516.65 88888.00 2016-07-14 22:31:06.500 196 12591.80 129.62 54516.65 88888.00 2016-07-14 22:31:06.625 196 12591.73 129.60 54516.68 88888.00 2016-07-14 22:31:06.750 196 12591.67 129.55 54516.68 88888.00 2016-07-14 22:31:06.875 196 12591.67 129.55 54516.68 88888.00 2016-07-14 22:31:07.000 196 12591.73 129.55 54516.68 88888.00 2016-07-14 22:31:07.125 196 12591.70 129.55 54516.70 88888.00 2016-07-14 22:31:07.250 196 12591.65 129.47 54516.68 88888.00 2016-07-14 22:31:07.375 196 12591.70 129.45 54516.68 88888.00 2016-07-14 22:31:07.500 196 12591.70 129.43 54516.68 88888.00 2016-07-14 22:31:07.625 196 12591.75 129.45 54516.70 88888.00 2016-07-14 22:31:07.750 196 12591.70 129.47 54516.72 88888.00 2016-07-14 22:31:07.875 196 12591.65 129.47 54516.70 88888.00 2016-07-14 22:31:08.000 196 12591.62 129.43 54516.70 88888.00 2016-07-14 22:31:08.125 196 12591.60 129.40 54516.70 88888.00 2016-07-14 22:31:08.250 196 12591.60 129.40 54516.70 88888.00 2016-07-14 22:31:08.375 196 12591.67 129.40 54516.70 88888.00 2016-07-14 22:31:08.500 196 12591.70 129.35 54516.65 88888.00 2016-07-14 22:31:08.625 196 12591.75 129.32 54516.65 88888.00 2016-07-14 22:31:08.750 196 12591.70 129.32 54516.68 88888.00 2016-07-14 22:31:08.875 196 12591.65 129.35 54516.68 88888.00 2016-07-14 22:31:09.000 196 12591.62 129.35 54516.65 88888.00 2016-07-14 22:31:09.125 196 12591.73 129.32 54516.68 88888.00 2016-07-14 22:31:09.250 196 12591.73 129.28 54516.68 88888.00 2016-07-14 22:31:09.375 196 12591.70 129.25 54516.68 88888.00 2016-07-14 22:31:09.500 196 12591.73 129.25 54516.65 88888.00 2016-07-14 22:31:09.625 196 12591.77 129.25 54516.68 88888.00 2016-07-14 22:31:09.750 196 12591.75 129.20 54516.65 88888.00 2016-07-14 22:31:09.875 196 12591.73 129.18 54516.62 88888.00 2016-07-14 22:31:10.000 196 12591.80 129.18 54516.65 88888.00 2016-07-14 22:31:10.125 196 12591.88 129.15 54516.65 88888.00 2016-07-14 22:31:10.250 196 12591.88 129.12 54516.65 88888.00 2016-07-14 22:31:10.375 196 12591.95 129.15 54516.68 88888.00 2016-07-14 22:31:10.500 196 12591.92 129.12 54516.65 88888.00 2016-07-14 22:31:10.625 196 12591.90 129.10 54516.62 88888.00 2016-07-14 22:31:10.750 196 12591.92 129.05 54516.60 88888.00 2016-07-14 22:31:10.875 196 12591.88 129.03 54516.57 88888.00 2016-07-14 22:31:11.000 196 12591.92 129.00 54516.55 88888.00 2016-07-14 22:31:11.125 196 12591.95 129.00 54516.57 88888.00 2016-07-14 22:31:11.250 196 12591.90 128.97 54516.60 88888.00 2016-07-14 22:31:11.375 196 12591.92 128.95 54516.57 88888.00 2016-07-14 22:31:11.500 196 12591.98 128.95 54516.57 88888.00 2016-07-14 22:31:11.625 196 12591.95 128.93 54516.57 88888.00 2016-07-14 22:31:11.750 196 12591.95 128.88 54516.55 88888.00 2016-07-14 22:31:11.875 196 12591.90 128.88 54516.55 88888.00 2016-07-14 22:31:12.000 196 12591.90 128.88 54516.55 88888.00 2016-07-14 22:31:12.125 196 12591.90 128.88 54516.55 88888.00 2016-07-14 22:31:12.250 196 12591.85 128.85 54516.55 88888.00 2016-07-14 22:31:12.375 196 12591.88 128.82 54516.53 88888.00 2016-07-14 22:31:12.500 196 12591.85 128.85 54516.57 88888.00 2016-07-14 22:31:12.625 196 12591.90 128.82 54516.57 88888.00 2016-07-14 22:31:12.750 196 12591.90 128.80 54516.55 88888.00 2016-07-14 22:31:12.875 196 12591.90 128.82 54516.55 88888.00 2016-07-14 22:31:13.000 196 12591.90 128.80 54516.53 88888.00 2016-07-14 22:31:13.125 196 12591.98 128.78 54516.53 88888.00 2016-07-14 22:31:13.250 196 12591.98 128.78 54516.57 88888.00 2016-07-14 22:31:13.375 196 12591.95 128.75 54516.57 88888.00 2016-07-14 22:31:13.500 196 12591.90 128.72 54516.57 88888.00 2016-07-14 22:31:13.625 196 12591.95 128.68 54516.55 88888.00 2016-07-14 22:31:13.750 196 12591.98 128.68 54516.55 88888.00 2016-07-14 22:31:13.875 196 12592.00 128.62 54516.57 88888.00 2016-07-14 22:31:14.000 196 12592.00 128.62 54516.55 88888.00 2016-07-14 22:31:14.125 196 12591.95 128.65 54516.53 88888.00 2016-07-14 22:31:14.250 196 12591.92 128.65 54516.57 88888.00 2016-07-14 22:31:14.375 196 12591.95 128.65 54516.57 88888.00 2016-07-14 22:31:14.500 196 12591.90 128.57 54516.55 88888.00 2016-07-14 22:31:14.625 196 12591.83 128.57 54516.55 88888.00 2016-07-14 22:31:14.750 196 12591.83 128.57 54516.57 88888.00 2016-07-14 22:31:14.875 196 12591.95 128.65 54516.60 88888.00 2016-07-14 22:31:15.000 196 12592.00 128.62 54516.55 88888.00 2016-07-14 22:31:15.125 196 12591.95 128.53 54516.53 88888.00 2016-07-14 22:31:15.250 196 12591.88 128.50 54516.55 88888.00 2016-07-14 22:31:15.375 196 12591.88 128.53 54516.55 88888.00 2016-07-14 22:31:15.500 196 12591.83 128.50 54516.55 88888.00 2016-07-14 22:31:15.625 196 12591.90 128.53 54516.55 88888.00 2016-07-14 22:31:15.750 196 12591.95 128.53 54516.53 88888.00 2016-07-14 22:31:15.875 196 12591.92 128.47 54516.55 88888.00 2016-07-14 22:31:16.000 196 12591.90 128.50 54516.53 88888.00 2016-07-14 22:31:16.125 196 12591.92 128.47 54516.55 88888.00 2016-07-14 22:31:16.250 196 12591.83 128.40 54516.55 88888.00 2016-07-14 22:31:16.375 196 12591.77 128.43 54516.53 88888.00 2016-07-14 22:31:16.500 196 12591.83 128.45 54516.53 88888.00 2016-07-14 22:31:16.625 196 12591.83 128.40 54516.53 88888.00 2016-07-14 22:31:16.750 196 12591.83 128.40 54516.50 88888.00 2016-07-14 22:31:16.875 196 12591.88 128.40 54516.50 88888.00 2016-07-14 22:31:17.000 196 12591.88 128.38 54516.50 88888.00 2016-07-14 22:31:17.125 196 12591.83 128.40 54516.53 88888.00 2016-07-14 22:31:17.250 196 12591.77 128.40 54516.50 88888.00 2016-07-14 22:31:17.375 196 12591.80 128.40 54516.50 88888.00 2016-07-14 22:31:17.500 196 12591.77 128.43 54516.53 88888.00 2016-07-14 22:31:17.625 196 12591.75 128.40 54516.53 88888.00 2016-07-14 22:31:17.750 196 12591.80 128.38 54516.53 88888.00 2016-07-14 22:31:17.875 196 12591.80 128.38 54516.53 88888.00 2016-07-14 22:31:18.000 196 12591.77 128.38 54516.50 88888.00 2016-07-14 22:31:18.125 196 12591.73 128.35 54516.53 88888.00 2016-07-14 22:31:18.250 196 12591.67 128.38 54516.55 88888.00 2016-07-14 22:31:18.375 196 12591.70 128.40 54516.50 88888.00 2016-07-14 22:31:18.500 196 12591.67 128.38 54516.53 88888.00 2016-07-14 22:31:18.625 196 12591.70 128.40 54516.55 88888.00 2016-07-14 22:31:18.750 196 12591.70 128.43 54516.57 88888.00 2016-07-14 22:31:18.875 196 12591.65 128.40 54516.55 88888.00 2016-07-14 22:31:19.000 196 12591.62 128.38 54516.55 88888.00 2016-07-14 22:31:19.125 196 12591.60 128.40 54516.57 88888.00 2016-07-14 22:31:19.250 196 12591.62 128.43 54516.57 88888.00 2016-07-14 22:31:19.375 196 12591.60 128.43 54516.55 88888.00 2016-07-14 22:31:19.500 196 12591.58 128.40 54516.55 88888.00 2016-07-14 22:31:19.625 196 12591.58 128.38 54516.53 88888.00 2016-07-14 22:31:19.750 196 12591.55 128.38 54516.53 88888.00 2016-07-14 22:31:19.875 196 12591.52 128.45 54516.55 88888.00 2016-07-14 22:31:20.000 196 12591.52 128.45 54516.55 88888.00 2016-07-14 22:31:20.125 196 12591.55 128.47 54516.55 88888.00 2016-07-14 22:31:20.250 196 12591.48 128.45 54516.55 88888.00 2016-07-14 22:31:20.375 196 12591.48 128.47 54516.53 88888.00 2016-07-14 22:31:20.500 196 12591.45 128.53 54516.55 88888.00 2016-07-14 22:31:20.625 196 12591.42 128.50 54516.55 88888.00 2016-07-14 22:31:20.750 196 12591.45 128.47 54516.53 88888.00 2016-07-14 22:31:20.875 196 12591.48 128.50 54516.50 88888.00 2016-07-14 22:31:21.000 196 12591.48 128.50 54516.53 88888.00 2016-07-14 22:31:21.125 196 12591.48 128.53 54516.55 88888.00 2016-07-14 22:31:21.250 196 12591.40 128.55 54516.55 88888.00 2016-07-14 22:31:21.375 196 12591.45 128.57 54516.55 88888.00 2016-07-14 22:31:21.500 196 12591.42 128.57 54516.57 88888.00 2016-07-14 22:31:21.625 196 12591.40 128.57 54516.57 88888.00 2016-07-14 22:31:21.750 196 12591.35 128.62 54516.57 88888.00 2016-07-14 22:31:21.875 196 12591.35 128.62 54516.60 88888.00 2016-07-14 22:31:22.000 196 12591.30 128.62 54516.55 88888.00 2016-07-14 22:31:22.125 196 12591.33 128.65 54516.55 88888.00 2016-07-14 22:31:22.250 196 12591.27 128.65 54516.57 88888.00 2016-07-14 22:31:22.375 196 12591.30 128.70 54516.55 88888.00 2016-07-14 22:31:22.500 196 12591.30 128.70 54516.55 88888.00 2016-07-14 22:31:22.625 196 12591.33 128.70 54516.53 88888.00 2016-07-14 22:31:22.750 196 12591.33 128.65 54516.53 88888.00 2016-07-14 22:31:22.875 196 12591.35 128.70 54516.53 88888.00 2016-07-14 22:31:23.000 196 12591.30 128.70 54516.50 88888.00 2016-07-14 22:31:23.125 196 12591.35 128.70 54516.53 88888.00 2016-07-14 22:31:23.250 196 12591.33 128.72 54516.53 88888.00 2016-07-14 22:31:23.375 196 12591.30 128.80 54516.53 88888.00 2016-07-14 22:31:23.500 196 12591.25 128.78 54516.50 88888.00 2016-07-14 22:31:23.625 196 12591.27 128.78 54516.50 88888.00 2016-07-14 22:31:23.750 196 12591.23 128.80 54516.53 88888.00 2016-07-14 22:31:23.875 196 12591.20 128.80 54516.53 88888.00 2016-07-14 22:31:24.000 196 12591.23 128.82 54516.53 88888.00 2016-07-14 22:31:24.125 196 12591.23 128.80 54516.53 88888.00 2016-07-14 22:31:24.250 196 12591.20 128.80 54516.55 88888.00 2016-07-14 22:31:24.375 196 12591.25 128.82 54516.53 88888.00 2016-07-14 22:31:24.500 196 12591.17 128.82 54516.53 88888.00 2016-07-14 22:31:24.625 196 12591.17 128.85 54516.50 88888.00 2016-07-14 22:31:24.750 196 12591.20 128.88 54516.53 88888.00 2016-07-14 22:31:24.875 196 12591.25 128.93 54516.55 88888.00 2016-07-14 22:31:25.000 196 12591.17 128.93 54516.55 88888.00 2016-07-14 22:31:25.125 196 12591.17 128.90 54516.53 88888.00 2016-07-14 22:31:25.250 196 12591.17 128.93 54516.53 88888.00 2016-07-14 22:31:25.375 196 12591.23 128.93 54516.50 88888.00 2016-07-14 22:31:25.500 196 12591.20 128.95 54516.50 88888.00 2016-07-14 22:31:25.625 196 12591.17 128.95 54516.53 88888.00 2016-07-14 22:31:25.750 196 12591.17 128.97 54516.53 88888.00 2016-07-14 22:31:25.875 196 12591.12 128.97 54516.53 88888.00 2016-07-14 22:31:26.000 196 12591.10 128.97 54516.53 88888.00 2016-07-14 22:31:26.125 196 12591.08 128.93 54516.53 88888.00 2016-07-14 22:31:26.250 196 12591.05 128.93 54516.53 88888.00 2016-07-14 22:31:26.375 196 12591.10 128.93 54516.50 88888.00 2016-07-14 22:31:26.500 196 12591.10 128.97 54516.53 88888.00 2016-07-14 22:31:26.625 196 12591.10 129.00 54516.55 88888.00 2016-07-14 22:31:26.750 196 12591.05 129.00 54516.55 88888.00 2016-07-14 22:31:26.875 196 12591.05 128.97 54516.53 88888.00 2016-07-14 22:31:27.000 196 12591.05 129.03 54516.55 88888.00 2016-07-14 22:31:27.125 196 12591.02 129.03 54516.55 88888.00 2016-07-14 22:31:27.250 196 12590.95 129.03 54516.55 88888.00 2016-07-14 22:31:27.375 196 12590.95 129.03 54516.55 88888.00 2016-07-14 22:31:27.500 196 12590.95 129.03 54516.55 88888.00 2016-07-14 22:31:27.625 196 12591.02 129.00 54516.53 88888.00 2016-07-14 22:31:27.750 196 12591.02 129.00 54516.50 88888.00 2016-07-14 22:31:27.875 196 12591.00 129.03 54516.53 88888.00 2016-07-14 22:31:28.000 196 12590.95 129.05 54516.53 88888.00 2016-07-14 22:31:28.125 196 12590.95 129.05 54516.55 88888.00 2016-07-14 22:31:28.250 196 12590.90 129.03 54516.55 88888.00 2016-07-14 22:31:28.375 196 12590.88 129.05 54516.53 88888.00 2016-07-14 22:31:28.500 196 12590.88 129.05 54516.50 88888.00 2016-07-14 22:31:28.625 196 12590.90 129.05 54516.47 88888.00 2016-07-14 22:31:28.750 196 12590.85 129.05 54516.47 88888.00 2016-07-14 22:31:28.875 196 12590.83 129.03 54516.47 88888.00 2016-07-14 22:31:29.000 196 12590.88 129.00 54516.45 88888.00 2016-07-14 22:31:29.125 196 12590.90 129.00 54516.47 88888.00 2016-07-14 22:31:29.250 196 12590.90 128.97 54516.50 88888.00 2016-07-14 22:31:29.375 196 12590.95 128.97 54516.47 88888.00 2016-07-14 22:31:29.500 196 12590.90 128.97 54516.47 88888.00 2016-07-14 22:31:29.625 196 12590.88 129.00 54516.47 88888.00 2016-07-14 22:31:29.750 196 12590.88 129.00 54516.50 88888.00 2016-07-14 22:31:29.875 196 12590.83 129.05 54516.50 88888.00 2016-07-14 22:31:30.000 196 12590.77 129.05 54516.45 88888.00 2016-07-14 22:31:30.125 196 12590.70 129.03 54516.43 88888.00 2016-07-14 22:31:30.250 196 12590.67 129.00 54516.47 88888.00 2016-07-14 22:31:30.375 196 12590.70 129.03 54516.45 88888.00 2016-07-14 22:31:30.500 196 12590.67 129.03 54516.45 88888.00 2016-07-14 22:31:30.625 196 12590.73 129.03 54516.47 88888.00 2016-07-14 22:31:30.750 196 12590.73 129.00 54516.47 88888.00 2016-07-14 22:31:30.875 196 12590.70 129.00 54516.47 88888.00 2016-07-14 22:31:31.000 196 12590.70 129.03 54516.47 88888.00 2016-07-14 22:31:31.125 196 12590.70 129.00 54516.47 88888.00 2016-07-14 22:31:31.250 196 12590.67 128.97 54516.47 88888.00 2016-07-14 22:31:31.375 196 12590.70 129.00 54516.47 88888.00 2016-07-14 22:31:31.500 196 12590.75 128.97 54516.47 88888.00 2016-07-14 22:31:31.625 196 12590.73 129.00 54516.43 88888.00 2016-07-14 22:31:31.750 196 12590.67 129.00 54516.45 88888.00 2016-07-14 22:31:31.875 196 12590.70 129.00 54516.45 88888.00 2016-07-14 22:31:32.000 196 12590.77 129.00 54516.45 88888.00 2016-07-14 22:31:32.125 196 12590.80 129.00 54516.45 88888.00 2016-07-14 22:31:32.250 196 12590.73 128.97 54516.45 88888.00 2016-07-14 22:31:32.375 196 12590.77 128.97 54516.45 88888.00 2016-07-14 22:31:32.500 196 12590.75 128.95 54516.45 88888.00 2016-07-14 22:31:32.625 196 12590.80 128.95 54516.45 88888.00 2016-07-14 22:31:32.750 196 12590.80 128.95 54516.43 88888.00 2016-07-14 22:31:32.875 196 12590.80 128.95 54516.43 88888.00 2016-07-14 22:31:33.000 196 12590.73 128.95 54516.43 88888.00 2016-07-14 22:31:33.125 196 12590.70 128.95 54516.43 88888.00 2016-07-14 22:31:33.250 196 12590.67 128.95 54516.43 88888.00 2016-07-14 22:31:33.375 196 12590.73 128.95 54516.43 88888.00 2016-07-14 22:31:33.500 196 12590.80 128.97 54516.40 88888.00 2016-07-14 22:31:33.625 196 12590.80 128.95 54516.40 88888.00 2016-07-14 22:31:33.750 196 12590.73 128.93 54516.40 88888.00 2016-07-14 22:31:33.875 196 12590.73 128.95 54516.40 88888.00 2016-07-14 22:31:34.000 196 12590.73 128.93 54516.43 88888.00 2016-07-14 22:31:34.125 196 12590.73 128.95 54516.45 88888.00 2016-07-14 22:31:34.250 196 12590.70 128.97 54516.45 88888.00 2016-07-14 22:31:34.375 196 12590.75 129.00 54516.45 88888.00 2016-07-14 22:31:34.500 196 12590.73 128.97 54516.45 88888.00 2016-07-14 22:31:34.625 196 12590.70 128.97 54516.43 88888.00 2016-07-14 22:31:34.750 196 12590.73 128.97 54516.43 88888.00 2016-07-14 22:31:34.875 196 12590.77 128.95 54516.40 88888.00 2016-07-14 22:31:35.000 196 12590.77 128.93 54516.40 88888.00 2016-07-14 22:31:35.125 196 12590.85 128.93 54516.38 88888.00 2016-07-14 22:31:35.250 196 12590.85 128.93 54516.38 88888.00 2016-07-14 22:31:35.375 196 12590.83 128.93 54516.38 88888.00 2016-07-14 22:31:35.500 196 12590.85 128.93 54516.35 88888.00 2016-07-14 22:31:35.625 196 12590.85 128.93 54516.38 88888.00 2016-07-14 22:31:35.750 196 12590.83 128.93 54516.35 88888.00 2016-07-14 22:31:35.875 196 12590.90 128.93 54516.35 88888.00 2016-07-14 22:31:36.000 196 12590.90 128.95 54516.35 88888.00 2016-07-14 22:31:36.125 196 12590.83 128.95 54516.35 88888.00 2016-07-14 22:31:36.250 196 12590.75 128.90 54516.35 88888.00 2016-07-14 22:31:36.375 196 12590.83 128.90 54516.32 88888.00 2016-07-14 22:31:36.500 196 12590.88 128.93 54516.32 88888.00 2016-07-14 22:31:36.625 196 12590.90 128.95 54516.38 88888.00 2016-07-14 22:31:36.750 196 12590.95 128.97 54516.40 88888.00 2016-07-14 22:31:36.875 196 12591.02 128.95 54516.40 88888.00 2016-07-14 22:31:37.000 196 12591.12 128.95 54516.38 88888.00 2016-07-14 22:31:37.125 196 12591.05 128.93 54516.38 88888.00 2016-07-14 22:31:37.250 196 12590.95 128.93 54516.40 88888.00 2016-07-14 22:31:37.375 196 12591.00 128.95 54516.38 88888.00 2016-07-14 22:31:37.500 196 12591.02 128.97 54516.35 88888.00 2016-07-14 22:31:37.625 196 12590.98 129.00 54516.38 88888.00 2016-07-14 22:31:37.750 196 12591.00 129.00 54516.38 88888.00 2016-07-14 22:31:37.875 196 12591.05 128.95 54516.35 88888.00 2016-07-14 22:31:38.000 196 12591.08 128.93 54516.35 88888.00 2016-07-14 22:31:38.125 196 12591.02 128.95 54516.35 88888.00 2016-07-14 22:31:38.250 196 12590.98 128.93 54516.35 88888.00 2016-07-14 22:31:38.375 196 12591.02 128.93 54516.32 88888.00 2016-07-14 22:31:38.500 196 12591.00 128.90 54516.30 88888.00 2016-07-14 22:31:38.625 196 12590.95 128.93 54516.35 88888.00 2016-07-14 22:31:38.750 196 12590.95 128.93 54516.38 88888.00 2016-07-14 22:31:38.875 196 12590.98 128.93 54516.38 88888.00 2016-07-14 22:31:39.000 196 12591.02 128.93 54516.32 88888.00 2016-07-14 22:31:39.125 196 12590.98 128.93 54516.30 88888.00 2016-07-14 22:31:39.250 196 12590.92 128.90 54516.32 88888.00 2016-07-14 22:31:39.375 196 12591.05 128.95 54516.38 88888.00 2016-07-14 22:31:39.500 196 12591.10 128.95 54516.38 88888.00 2016-07-14 22:31:39.625 196 12591.10 128.93 54516.32 88888.00 2016-07-14 22:31:39.750 196 12591.08 128.93 54516.35 88888.00 2016-07-14 22:31:39.875 196 12591.10 128.90 54516.35 88888.00 2016-07-14 22:31:40.000 196 12591.12 128.95 54516.35 88888.00 2016-07-14 22:31:40.125 196 12591.12 128.95 54516.35 88888.00 2016-07-14 22:31:40.250 196 12591.12 128.95 54516.35 88888.00 2016-07-14 22:31:40.375 196 12591.12 128.93 54516.35 88888.00 2016-07-14 22:31:40.500 196 12591.08 128.90 54516.32 88888.00 2016-07-14 22:31:40.625 196 12591.08 128.88 54516.32 88888.00 2016-07-14 22:31:40.750 196 12591.10 128.85 54516.32 88888.00 2016-07-14 22:31:40.875 196 12591.10 128.85 54516.32 88888.00 2016-07-14 22:31:41.000 196 12591.10 128.88 54516.30 88888.00 2016-07-14 22:31:41.125 196 12591.10 128.93 54516.30 88888.00 2016-07-14 22:31:41.250 196 12591.00 128.90 54516.32 88888.00 2016-07-14 22:31:41.375 196 12590.98 128.90 54516.32 88888.00 2016-07-14 22:31:41.500 196 12590.90 128.82 54516.32 88888.00 2016-07-14 22:31:41.625 196 12590.88 128.82 54516.32 88888.00 2016-07-14 22:31:41.750 196 12590.95 128.82 54516.35 88888.00 2016-07-14 22:31:41.875 196 12591.02 128.82 54516.32 88888.00 2016-07-14 22:31:42.000 196 12591.05 128.85 54516.30 88888.00 2016-07-14 22:31:42.125 196 12590.98 128.82 54516.30 88888.00 2016-07-14 22:31:42.250 196 12590.88 128.82 54516.32 88888.00 2016-07-14 22:31:42.375 196 12590.90 128.80 54516.32 88888.00 2016-07-14 22:31:42.500 196 12590.90 128.85 54516.35 88888.00 2016-07-14 22:31:42.625 196 12590.92 128.85 54516.35 88888.00 2016-07-14 22:31:42.750 196 12590.90 128.85 54516.38 88888.00 2016-07-14 22:31:42.875 196 12590.85 128.82 54516.35 88888.00 2016-07-14 22:31:43.000 196 12590.80 128.82 54516.32 88888.00 2016-07-14 22:31:43.125 196 12590.77 128.85 54516.32 88888.00 2016-07-14 22:31:43.250 196 12590.70 128.85 54516.38 88888.00 2016-07-14 22:31:43.375 196 12590.70 128.90 54516.38 88888.00 2016-07-14 22:31:43.500 196 12590.70 128.88 54516.38 88888.00 2016-07-14 22:31:43.625 196 12590.77 128.93 54516.40 88888.00 2016-07-14 22:31:43.750 196 12590.77 128.93 54516.40 88888.00 2016-07-14 22:31:43.875 196 12590.75 128.88 54516.40 88888.00 2016-07-14 22:31:44.000 196 12590.75 128.85 54516.35 88888.00 2016-07-14 22:31:44.125 196 12590.70 128.85 54516.35 88888.00 2016-07-14 22:31:44.250 196 12590.62 128.85 54516.35 88888.00 2016-07-14 22:31:44.375 196 12590.65 128.85 54516.35 88888.00 2016-07-14 22:31:44.500 196 12590.60 128.85 54516.40 88888.00 2016-07-14 22:31:44.625 196 12590.58 128.85 54516.40 88888.00 2016-07-14 22:31:44.750 196 12590.58 128.90 54516.40 88888.00 2016-07-14 22:31:44.875 196 12590.58 128.90 54516.38 88888.00 2016-07-14 22:31:45.000 196 12590.62 128.88 54516.38 88888.00 2016-07-14 22:31:45.125 196 12590.60 128.85 54516.40 88888.00 2016-07-14 22:31:45.250 196 12590.55 128.88 54516.40 88888.00 2016-07-14 22:31:45.375 196 12590.60 128.90 54516.40 88888.00 2016-07-14 22:31:45.500 196 12590.55 128.93 54516.43 88888.00 2016-07-14 22:31:45.625 196 12590.48 128.93 54516.43 88888.00 2016-07-14 22:31:45.750 196 12590.40 128.93 54516.40 88888.00 2016-07-14 22:31:45.875 196 12590.38 128.90 54516.40 88888.00 2016-07-14 22:31:46.000 196 12590.33 128.90 54516.38 88888.00 2016-07-14 22:31:46.125 196 12590.30 128.95 54516.43 88888.00 2016-07-14 22:31:46.250 196 12590.17 128.97 54516.45 88888.00 2016-07-14 22:31:46.375 196 12590.23 128.97 54516.45 88888.00 2016-07-14 22:31:46.500 196 12590.20 128.95 54516.43 88888.00 2016-07-14 22:31:46.625 196 12590.12 128.95 54516.38 88888.00 2016-07-14 22:31:46.750 196 12590.12 128.97 54516.40 88888.00 2016-07-14 22:31:46.875 196 12590.15 128.97 54516.40 88888.00 2016-07-14 22:31:47.000 196 12590.17 129.00 54516.40 88888.00 2016-07-14 22:31:47.125 196 12590.17 129.00 54516.40 88888.00 2016-07-14 22:31:47.250 196 12590.10 129.00 54516.40 88888.00 2016-07-14 22:31:47.375 196 12590.08 129.03 54516.38 88888.00 2016-07-14 22:31:47.500 196 12590.02 129.05 54516.38 88888.00 2016-07-14 22:31:47.625 196 12590.02 129.05 54516.38 88888.00 2016-07-14 22:31:47.750 196 12590.02 129.05 54516.40 88888.00 2016-07-14 22:31:47.875 196 12590.00 129.07 54516.40 88888.00 2016-07-14 22:31:48.000 196 12590.02 129.10 54516.40 88888.00 2016-07-14 22:31:48.125 196 12589.95 129.07 54516.40 88888.00 2016-07-14 22:31:48.250 196 12589.95 129.05 54516.43 88888.00 2016-07-14 22:31:48.375 196 12590.00 129.10 54516.40 88888.00 2016-07-14 22:31:48.500 196 12590.00 129.12 54516.43 88888.00 2016-07-14 22:31:48.625 196 12590.00 129.20 54516.47 88888.00 2016-07-14 22:31:48.750 196 12589.85 129.18 54516.47 88888.00 2016-07-14 22:31:48.875 196 12589.77 129.15 54516.47 88888.00 2016-07-14 22:31:49.000 196 12589.77 129.18 54516.47 88888.00 2016-07-14 22:31:49.125 196 12589.77 129.18 54516.47 88888.00 2016-07-14 22:31:49.250 196 12589.73 129.12 54516.45 88888.00 2016-07-14 22:31:49.375 196 12589.75 129.18 54516.45 88888.00 2016-07-14 22:31:49.500 196 12589.77 129.22 54516.45 88888.00 2016-07-14 22:31:49.625 196 12589.77 129.22 54516.47 88888.00 2016-07-14 22:31:49.750 196 12589.77 129.28 54516.47 88888.00 2016-07-14 22:31:49.875 196 12589.83 129.32 54516.47 88888.00 2016-07-14 22:31:50.000 196 12589.83 129.32 54516.47 88888.00 2016-07-14 22:31:50.125 196 12589.73 129.30 54516.47 88888.00 2016-07-14 22:31:50.250 196 12589.70 129.28 54516.45 88888.00 2016-07-14 22:31:50.375 196 12589.70 129.32 54516.47 88888.00 2016-07-14 22:31:50.500 196 12589.67 129.35 54516.50 88888.00 2016-07-14 22:31:50.625 196 12589.65 129.38 54516.50 88888.00 2016-07-14 22:31:50.750 196 12589.60 129.38 54516.50 88888.00 2016-07-14 22:31:50.875 196 12589.55 129.43 54516.50 88888.00 2016-07-14 22:31:51.000 196 12589.60 129.43 54516.50 88888.00 2016-07-14 22:31:51.125 196 12589.55 129.43 54516.47 88888.00 2016-07-14 22:31:51.250 196 12589.42 129.40 54516.45 88888.00 2016-07-14 22:31:51.375 196 12589.42 129.43 54516.45 88888.00 2016-07-14 22:31:51.500 196 12589.50 129.45 54516.45 88888.00 2016-07-14 22:31:51.625 196 12589.55 129.45 54516.47 88888.00 2016-07-14 22:31:51.750 196 12589.52 129.45 54516.47 88888.00 2016-07-14 22:31:51.875 196 12589.52 129.47 54516.45 88888.00 2016-07-14 22:31:52.000 196 12589.50 129.47 54516.47 88888.00 2016-07-14 22:31:52.125 196 12589.50 129.53 54516.47 88888.00 2016-07-14 22:31:52.250 196 12589.40 129.47 54516.47 88888.00 2016-07-14 22:31:52.375 196 12589.40 129.50 54516.45 88888.00 2016-07-14 22:31:52.500 196 12589.38 129.50 54516.47 88888.00 2016-07-14 22:31:52.625 196 12589.38 129.53 54516.45 88888.00 2016-07-14 22:31:52.750 196 12589.40 129.50 54516.45 88888.00 2016-07-14 22:31:52.875 196 12589.45 129.50 54516.45 88888.00 2016-07-14 22:31:53.000 196 12589.45 129.55 54516.43 88888.00 2016-07-14 22:31:53.125 196 12589.38 129.55 54516.43 88888.00 2016-07-14 22:31:53.250 196 12589.33 129.50 54516.43 88888.00 2016-07-14 22:31:53.375 196 12589.42 129.50 54516.45 88888.00 2016-07-14 22:31:53.500 196 12589.50 129.53 54516.45 88888.00 2016-07-14 22:31:53.625 196 12589.50 129.57 54516.47 88888.00 2016-07-14 22:31:53.750 196 12589.45 129.57 54516.47 88888.00 2016-07-14 22:31:53.875 196 12589.42 129.55 54516.45 88888.00 2016-07-14 22:31:54.000 196 12589.45 129.53 54516.43 88888.00 2016-07-14 22:31:54.125 196 12589.45 129.53 54516.45 88888.00 2016-07-14 22:31:54.250 196 12589.45 129.53 54516.45 88888.00 2016-07-14 22:31:54.375 196 12589.45 129.53 54516.43 88888.00 2016-07-14 22:31:54.500 196 12589.40 129.47 54516.40 88888.00 2016-07-14 22:31:54.625 196 12589.38 129.53 54516.43 88888.00 2016-07-14 22:31:54.750 196 12589.35 129.55 54516.45 88888.00 2016-07-14 22:31:54.875 196 12589.33 129.55 54516.45 88888.00 2016-07-14 22:31:55.000 196 12589.45 129.53 54516.43 88888.00 2016-07-14 22:31:55.125 196 12589.45 129.53 54516.45 88888.00 2016-07-14 22:31:55.250 196 12589.38 129.53 54516.45 88888.00 2016-07-14 22:31:55.375 196 12589.42 129.55 54516.45 88888.00 2016-07-14 22:31:55.500 196 12589.42 129.53 54516.45 88888.00 2016-07-14 22:31:55.625 196 12589.42 129.50 54516.45 88888.00 2016-07-14 22:31:55.750 196 12589.40 129.50 54516.45 88888.00 2016-07-14 22:31:55.875 196 12589.33 129.50 54516.45 88888.00 2016-07-14 22:31:56.000 196 12589.33 129.40 54516.40 88888.00 2016-07-14 22:31:56.125 196 12589.25 129.30 54516.40 88888.00 2016-07-14 22:31:56.250 196 12589.30 129.43 54516.45 88888.00 2016-07-14 22:31:56.375 196 12589.38 129.53 54516.45 88888.00 2016-07-14 22:31:56.500 196 12589.38 129.55 54516.43 88888.00 2016-07-14 22:31:56.625 196 12589.40 129.50 54516.43 88888.00 2016-07-14 22:31:56.750 196 12589.38 129.45 54516.43 88888.00 2016-07-14 22:31:56.875 196 12589.38 129.45 54516.43 88888.00 2016-07-14 22:31:57.000 196 12589.42 129.45 54516.40 88888.00 2016-07-14 22:31:57.125 196 12589.40 129.45 54516.40 88888.00 2016-07-14 22:31:57.250 196 12589.42 129.40 54516.40 88888.00 2016-07-14 22:31:57.375 196 12589.42 129.40 54516.40 88888.00 2016-07-14 22:31:57.500 196 12589.45 129.40 54516.40 88888.00 2016-07-14 22:31:57.625 196 12589.42 129.40 54516.43 88888.00 2016-07-14 22:31:57.750 196 12589.45 129.40 54516.40 88888.00 2016-07-14 22:31:57.875 196 12589.38 129.40 54516.40 88888.00 2016-07-14 22:31:58.000 196 12589.38 129.38 54516.38 88888.00 2016-07-14 22:31:58.125 196 12589.38 129.38 54516.40 88888.00 2016-07-14 22:31:58.250 196 12589.45 129.40 54516.45 88888.00 2016-07-14 22:31:58.375 196 12589.52 129.40 54516.43 88888.00 2016-07-14 22:31:58.500 196 12589.58 129.38 54516.45 88888.00 2016-07-14 22:31:58.625 196 12589.60 129.38 54516.43 88888.00 2016-07-14 22:31:58.750 196 12589.52 129.35 54516.40 88888.00 2016-07-14 22:31:58.875 196 12589.52 129.32 54516.40 88888.00 2016-07-14 22:31:59.000 196 12589.58 129.30 54516.35 88888.00 2016-07-14 22:31:59.125 196 12589.60 129.30 54516.38 88888.00 2016-07-14 22:31:59.250 196 12589.65 129.28 54516.35 88888.00 2016-07-14 22:31:59.375 196 12589.67 129.28 54516.35 88888.00 2016-07-14 22:31:59.500 196 12589.70 129.28 54516.30 88888.00 2016-07-14 22:31:59.625 196 12589.67 129.22 54516.30 88888.00 2016-07-14 22:31:59.750 196 12589.67 129.20 54516.30 88888.00 2016-07-14 22:31:59.875 196 12589.67 129.22 54516.32 88888.00 2016-07-14 22:32:00.000 196 12589.67 129.20 54516.32 88888.00 2016-07-14 22:32:00.125 196 12589.70 129.20 54516.30 88888.00 2016-07-14 22:32:00.250 196 12589.67 129.12 54516.32 88888.00 2016-07-14 22:32:00.375 196 12589.65 129.10 54516.32 88888.00 2016-07-14 22:32:00.500 196 12589.70 129.10 54516.35 88888.00 2016-07-14 22:32:00.625 196 12589.75 129.10 54516.35 88888.00 2016-07-14 22:32:00.750 196 12589.80 129.12 54516.38 88888.00 2016-07-14 22:32:00.875 196 12589.77 129.15 54516.40 88888.00 2016-07-14 22:32:01.000 196 12589.75 129.10 54516.32 88888.00 2016-07-14 22:32:01.125 196 12589.80 129.05 54516.32 88888.00 2016-07-14 22:32:01.250 196 12589.83 129.00 54516.32 88888.00 2016-07-14 22:32:01.375 196 12589.90 129.03 54516.32 88888.00 2016-07-14 22:32:01.500 196 12589.95 128.95 54516.32 88888.00 2016-07-14 22:32:01.625 196 12589.95 128.93 54516.32 88888.00 2016-07-14 22:32:01.750 196 12589.98 128.90 54516.30 88888.00 2016-07-14 22:32:01.875 196 12589.92 128.93 54516.32 88888.00 2016-07-14 22:32:02.000 196 12589.88 128.95 54516.28 88888.00 2016-07-14 22:32:02.125 196 12589.83 128.88 54516.28 88888.00 2016-07-14 22:32:02.250 196 12589.80 128.88 54516.30 88888.00 2016-07-14 22:32:02.375 196 12589.90 128.88 54516.30 88888.00 2016-07-14 22:32:02.500 196 12589.98 128.88 54516.28 88888.00 2016-07-14 22:32:02.625 196 12589.95 128.82 54516.28 88888.00 2016-07-14 22:32:02.750 196 12589.85 128.80 54516.28 88888.00 2016-07-14 22:32:02.875 196 12589.85 128.80 54516.28 88888.00 2016-07-14 22:32:03.000 196 12589.90 128.78 54516.22 88888.00 2016-07-14 22:32:03.125 196 12589.95 128.72 54516.28 88888.00 2016-07-14 22:32:03.250 196 12589.95 128.72 54516.28 88888.00 2016-07-14 22:32:03.375 196 12590.00 128.68 54516.28 88888.00 2016-07-14 22:32:03.500 196 12590.00 128.62 54516.25 88888.00 2016-07-14 22:32:03.625 196 12589.95 128.65 54516.25 88888.00 2016-07-14 22:32:03.750 196 12589.95 128.68 54516.30 88888.00 2016-07-14 22:32:03.875 196 12589.95 128.70 54516.28 88888.00 2016-07-14 22:32:04.000 196 12589.90 128.65 54516.22 88888.00 2016-07-14 22:32:04.125 196 12589.95 128.62 54516.25 88888.00 2016-07-14 22:32:04.250 196 12589.92 128.57 54516.28 88888.00 2016-07-14 22:32:04.375 196 12589.98 128.60 54516.28 88888.00 2016-07-14 22:32:04.500 196 12589.95 128.57 54516.25 88888.00 2016-07-14 22:32:04.625 196 12589.98 128.55 54516.22 88888.00 2016-07-14 22:32:04.750 196 12589.98 128.55 54516.25 88888.00 2016-07-14 22:32:04.875 196 12589.98 128.53 54516.22 88888.00 2016-07-14 22:32:05.000 196 12590.05 128.50 54516.22 88888.00 2016-07-14 22:32:05.125 196 12590.02 128.53 54516.22 88888.00 2016-07-14 22:32:05.250 196 12589.95 128.47 54516.22 88888.00 2016-07-14 22:32:05.375 196 12589.92 128.43 54516.20 88888.00 2016-07-14 22:32:05.500 196 12590.00 128.43 54516.20 88888.00 2016-07-14 22:32:05.625 196 12590.02 128.47 54516.22 88888.00 2016-07-14 22:32:05.750 196 12589.98 128.43 54516.22 88888.00 2016-07-14 22:32:05.875 196 12589.95 128.40 54516.22 88888.00 2016-07-14 22:32:06.000 196 12589.98 128.40 54516.22 88888.00 2016-07-14 22:32:06.125 196 12589.95 128.38 54516.22 88888.00 2016-07-14 22:32:06.250 196 12589.92 128.32 54516.22 88888.00 2016-07-14 22:32:06.375 196 12589.90 128.35 54516.22 88888.00 2016-07-14 22:32:06.500 196 12589.88 128.35 54516.22 88888.00 2016-07-14 22:32:06.625 196 12589.83 128.35 54516.25 88888.00 2016-07-14 22:32:06.750 196 12589.85 128.38 54516.28 88888.00 2016-07-14 22:32:06.875 196 12589.85 128.38 54516.25 88888.00 2016-07-14 22:32:07.000 196 12589.80 128.32 54516.25 88888.00 2016-07-14 22:32:07.125 196 12589.67 128.32 54516.22 88888.00 2016-07-14 22:32:07.250 196 12589.65 128.35 54516.28 88888.00 2016-07-14 22:32:07.375 196 12589.70 128.32 54516.28 88888.00 2016-07-14 22:32:07.500 196 12589.73 128.32 54516.25 88888.00 2016-07-14 22:32:07.625 196 12589.73 128.30 54516.25 88888.00 2016-07-14 22:32:07.750 196 12589.67 128.28 54516.28 88888.00 2016-07-14 22:32:07.875 196 12589.67 128.28 54516.28 88888.00 2016-07-14 22:32:08.000 196 12589.62 128.28 54516.30 88888.00 2016-07-14 22:32:08.125 196 12589.60 128.28 54516.30 88888.00 2016-07-14 22:32:08.250 196 12589.55 128.28 54516.25 88888.00 2016-07-14 22:32:08.375 196 12589.55 128.25 54516.30 88888.00 2016-07-14 22:32:08.500 196 12589.58 128.25 54516.28 88888.00 2016-07-14 22:32:08.625 196 12589.55 128.25 54516.30 88888.00 2016-07-14 22:32:08.750 196 12589.60 128.25 54516.30 88888.00 2016-07-14 22:32:08.875 196 12589.58 128.22 54516.30 88888.00 2016-07-14 22:32:09.000 196 12589.58 128.22 54516.30 88888.00 2016-07-14 22:32:09.125 196 12589.48 128.22 54516.32 88888.00 2016-07-14 22:32:09.250 196 12589.42 128.22 54516.38 88888.00 2016-07-14 22:32:09.375 196 12589.48 128.25 54516.32 88888.00 2016-07-14 22:32:09.500 196 12589.48 128.25 54516.32 88888.00 2016-07-14 22:32:09.625 196 12589.48 128.25 54516.35 88888.00 2016-07-14 22:32:09.750 196 12589.40 128.28 54516.30 88888.00 2016-07-14 22:32:09.875 196 12589.33 128.28 54516.32 88888.00 2016-07-14 22:32:10.000 196 12589.30 128.28 54516.32 88888.00 2016-07-14 22:32:10.125 196 12589.27 128.28 54516.32 88888.00 2016-07-14 22:32:10.250 196 12589.23 128.28 54516.32 88888.00 2016-07-14 22:32:10.375 196 12589.27 128.28 54516.32 88888.00 2016-07-14 22:32:10.500 196 12589.23 128.28 54516.32 88888.00 2016-07-14 22:32:10.625 196 12589.20 128.32 54516.32 88888.00 2016-07-14 22:32:10.750 196 12589.17 128.32 54516.32 88888.00 2016-07-14 22:32:10.875 196 12589.20 128.30 54516.35 88888.00 2016-07-14 22:32:11.000 196 12589.17 128.28 54516.30 88888.00 2016-07-14 22:32:11.125 196 12589.17 128.28 54516.32 88888.00 2016-07-14 22:32:11.250 196 12589.17 128.32 54516.35 88888.00 2016-07-14 22:32:11.375 196 12589.12 128.32 54516.32 88888.00 2016-07-14 22:32:11.500 196 12589.08 128.38 54516.32 88888.00 2016-07-14 22:32:11.625 196 12589.08 128.38 54516.30 88888.00 2016-07-14 22:32:11.750 196 12589.08 128.40 54516.30 88888.00 2016-07-14 22:32:11.875 196 12589.05 128.40 54516.30 88888.00 2016-07-14 22:32:12.000 196 12589.00 128.43 54516.32 88888.00 2016-07-14 22:32:12.125 196 12588.90 128.45 54516.32 88888.00 2016-07-14 22:32:12.250 196 12588.88 128.43 54516.32 88888.00 2016-07-14 22:32:12.375 196 12588.88 128.47 54516.32 88888.00 2016-07-14 22:32:12.500 196 12588.88 128.45 54516.32 88888.00 2016-07-14 22:32:12.625 196 12588.90 128.47 54516.30 88888.00 2016-07-14 22:32:12.750 196 12588.90 128.53 54516.32 88888.00 2016-07-14 22:32:12.875 196 12588.85 128.53 54516.35 88888.00 2016-07-14 22:32:13.000 196 12588.83 128.53 54516.35 88888.00 2016-07-14 22:32:13.125 196 12588.83 128.53 54516.35 88888.00 2016-07-14 22:32:13.250 196 12588.77 128.55 54516.38 88888.00 2016-07-14 22:32:13.375 196 12588.83 128.57 54516.35 88888.00 2016-07-14 22:32:13.500 196 12588.80 128.57 54516.35 88888.00 2016-07-14 22:32:13.625 196 12588.77 128.62 54516.32 88888.00 2016-07-14 22:32:13.750 196 12588.67 128.62 54516.35 88888.00 2016-07-14 22:32:13.875 196 12588.55 128.65 54516.35 88888.00 2016-07-14 22:32:14.000 196 12588.58 128.62 54516.35 88888.00 2016-07-14 22:32:14.125 196 12588.60 128.68 54516.35 88888.00 2016-07-14 22:32:14.250 196 12588.58 128.70 54516.35 88888.00 2016-07-14 22:32:14.375 196 12588.60 128.78 54516.38 88888.00 2016-07-14 22:32:14.500 196 12588.58 128.80 54516.40 88888.00 2016-07-14 22:32:14.625 196 12588.52 128.80 54516.38 88888.00 2016-07-14 22:32:14.750 196 12588.55 128.78 54516.38 88888.00 2016-07-14 22:32:14.875 196 12588.55 128.80 54516.32 88888.00 2016-07-14 22:32:15.000 196 12588.52 128.82 54516.35 88888.00 2016-07-14 22:32:15.125 196 12588.52 128.88 54516.35 88888.00 2016-07-14 22:32:15.250 196 12588.45 128.85 54516.35 88888.00 2016-07-14 22:32:15.375 196 12588.42 128.82 54516.35 88888.00 2016-07-14 22:32:15.500 196 12588.35 128.82 54516.35 88888.00 2016-07-14 22:32:15.625 196 12588.35 128.85 54516.38 88888.00 2016-07-14 22:32:15.750 196 12588.40 128.88 54516.35 88888.00 2016-07-14 22:32:15.875 196 12588.33 128.90 54516.35 88888.00 2016-07-14 22:32:16.000 196 12588.33 128.93 54516.35 88888.00 2016-07-14 22:32:16.125 196 12588.30 128.95 54516.32 88888.00 2016-07-14 22:32:16.250 196 12588.20 128.95 54516.32 88888.00 2016-07-14 22:32:16.375 196 12588.25 128.97 54516.35 88888.00 2016-07-14 22:32:16.500 196 12588.25 129.00 54516.32 88888.00 2016-07-14 22:32:16.625 196 12588.27 129.03 54516.35 88888.00 2016-07-14 22:32:16.750 196 12588.27 129.03 54516.32 88888.00 2016-07-14 22:32:16.875 196 12588.25 129.05 54516.30 88888.00 2016-07-14 22:32:17.000 196 12588.23 129.07 54516.30 88888.00 2016-07-14 22:32:17.125 196 12588.23 129.03 54516.28 88888.00 2016-07-14 22:32:17.250 196 12588.17 129.05 54516.28 88888.00 2016-07-14 22:32:17.375 196 12588.20 129.12 54516.28 88888.00 2016-07-14 22:32:17.500 196 12588.23 129.12 54516.28 88888.00 2016-07-14 22:32:17.625 196 12588.12 129.15 54516.25 88888.00 2016-07-14 22:32:17.750 196 12588.12 129.18 54516.28 88888.00 2016-07-14 22:32:17.875 196 12588.10 129.20 54516.28 88888.00 2016-07-14 22:32:18.000 196 12588.12 129.22 54516.22 88888.00 2016-07-14 22:32:18.125 196 12588.12 129.22 54516.25 88888.00 2016-07-14 22:32:18.250 196 12588.10 129.20 54516.25 88888.00 2016-07-14 22:32:18.375 196 12588.05 129.22 54516.22 88888.00 2016-07-14 22:32:18.500 196 12588.00 129.22 54516.22 88888.00 2016-07-14 22:32:18.625 196 12588.08 129.28 54516.22 88888.00 2016-07-14 22:32:18.750 196 12588.12 129.32 54516.25 88888.00 2016-07-14 22:32:18.875 196 12588.08 129.35 54516.25 88888.00 2016-07-14 22:32:19.000 196 12588.02 129.35 54516.22 88888.00 2016-07-14 22:32:19.125 196 12587.98 129.38 54516.25 88888.00 2016-07-14 22:32:19.250 196 12587.95 129.38 54516.25 88888.00 2016-07-14 22:32:19.375 196 12587.98 129.40 54516.25 88888.00 2016-07-14 22:32:19.500 196 12588.02 129.43 54516.25 88888.00 2016-07-14 22:32:19.625 196 12587.98 129.40 54516.20 88888.00 2016-07-14 22:32:19.750 196 12587.92 129.40 54516.22 88888.00 2016-07-14 22:32:19.875 196 12587.95 129.43 54516.20 88888.00 2016-07-14 22:32:20.000 196 12587.98 129.45 54516.22 88888.00 2016-07-14 22:32:20.125 196 12587.95 129.45 54516.22 88888.00 2016-07-14 22:32:20.250 196 12587.92 129.47 54516.20 88888.00 2016-07-14 22:32:20.375 196 12587.95 129.47 54516.20 88888.00 2016-07-14 22:32:20.500 196 12587.98 129.47 54516.18 88888.00 2016-07-14 22:32:20.625 196 12587.98 129.50 54516.18 88888.00 2016-07-14 22:32:20.750 196 12587.95 129.50 54516.18 88888.00 2016-07-14 22:32:20.875 196 12587.92 129.53 54516.20 88888.00 2016-07-14 22:32:21.000 196 12587.92 129.55 54516.20 88888.00 2016-07-14 22:32:21.125 196 12587.92 129.55 54516.18 88888.00 2016-07-14 22:32:21.250 196 12587.88 129.55 54516.18 88888.00 2016-07-14 22:32:21.375 196 12587.90 129.57 54516.18 88888.00 2016-07-14 22:32:21.500 196 12587.95 129.57 54516.18 88888.00 2016-07-14 22:32:21.625 196 12587.98 129.60 54516.18 88888.00 2016-07-14 22:32:21.750 196 12587.95 129.65 54516.18 88888.00 2016-07-14 22:32:21.875 196 12587.90 129.62 54516.15 88888.00 2016-07-14 22:32:22.000 196 12587.92 129.60 54516.12 88888.00 2016-07-14 22:32:22.125 196 12587.95 129.60 54516.15 88888.00 2016-07-14 22:32:22.250 196 12587.98 129.60 54516.15 88888.00 2016-07-14 22:32:22.375 196 12587.95 129.60 54516.12 88888.00 2016-07-14 22:32:22.500 196 12587.92 129.60 54516.12 88888.00 2016-07-14 22:32:22.625 196 12587.95 129.60 54516.12 88888.00 2016-07-14 22:32:22.750 196 12588.02 129.62 54516.07 88888.00 2016-07-14 22:32:22.875 196 12588.08 129.62 54516.05 88888.00 2016-07-14 22:32:23.000 196 12588.12 129.65 54516.05 88888.00 2016-07-14 22:32:23.125 196 12588.05 129.60 54516.05 88888.00 2016-07-14 22:32:23.250 196 12587.95 129.60 54516.07 88888.00 2016-07-14 22:32:23.375 196 12587.95 129.60 54516.05 88888.00 2016-07-14 22:32:23.500 196 12588.00 129.60 54516.03 88888.00 2016-07-14 22:32:23.625 196 12588.08 129.60 54516.05 88888.00 2016-07-14 22:32:23.750 196 12588.08 129.60 54516.03 88888.00 2016-07-14 22:32:23.875 196 12588.12 129.60 54516.00 88888.00 2016-07-14 22:32:24.000 196 12588.12 129.57 54516.00 88888.00 2016-07-14 22:32:24.125 196 12588.12 129.57 54516.05 88888.00 2016-07-14 22:32:24.250 196 12588.12 129.57 54516.00 88888.00 2016-07-14 22:32:24.375 196 12588.12 129.57 54516.00 88888.00 2016-07-14 22:32:24.500 196 12588.08 129.57 54516.00 88888.00 2016-07-14 22:32:24.625 196 12588.08 129.55 54516.00 88888.00 2016-07-14 22:32:24.750 196 12588.10 129.57 54516.03 88888.00 2016-07-14 22:32:24.875 196 12588.12 129.57 54516.03 88888.00 2016-07-14 22:32:25.000 196 12588.17 129.57 54516.00 88888.00 2016-07-14 22:32:25.125 196 12588.12 129.57 54516.03 88888.00 2016-07-14 22:32:25.250 196 12588.10 129.53 54516.00 88888.00 2016-07-14 22:32:25.375 196 12588.17 129.55 54516.03 88888.00 2016-07-14 22:32:25.500 196 12588.15 129.57 54516.00 88888.00 2016-07-14 22:32:25.625 196 12588.12 129.55 54516.03 88888.00 2016-07-14 22:32:25.750 196 12588.20 129.55 54516.03 88888.00 2016-07-14 22:32:25.875 196 12588.20 129.53 54515.97 88888.00 2016-07-14 22:32:26.000 196 12588.23 129.55 54515.97 88888.00 2016-07-14 22:32:26.125 196 12588.23 129.55 54516.00 88888.00 2016-07-14 22:32:26.250 196 12588.25 129.53 54516.00 88888.00 2016-07-14 22:32:26.375 196 12588.27 129.55 54516.00 88888.00 2016-07-14 22:32:26.500 196 12588.25 129.55 54515.97 88888.00 2016-07-14 22:32:26.625 196 12588.27 129.53 54515.97 88888.00 2016-07-14 22:32:26.750 196 12588.25 129.53 54516.00 88888.00 2016-07-14 22:32:26.875 196 12588.25 129.50 54516.00 88888.00 2016-07-14 22:32:27.000 196 12588.27 129.50 54516.00 88888.00 2016-07-14 22:32:27.125 196 12588.25 129.53 54516.00 88888.00 2016-07-14 22:32:27.250 196 12588.23 129.47 54515.97 88888.00 2016-07-14 22:32:27.375 196 12588.30 129.45 54515.95 88888.00 2016-07-14 22:32:27.500 196 12588.33 129.47 54515.97 88888.00 2016-07-14 22:32:27.625 196 12588.27 129.45 54515.97 88888.00 2016-07-14 22:32:27.750 196 12588.27 129.47 54515.97 88888.00 2016-07-14 22:32:27.875 196 12588.33 129.47 54515.97 88888.00 2016-07-14 22:32:28.000 196 12588.38 129.47 54515.97 88888.00 2016-07-14 22:32:28.125 196 12588.38 129.47 54515.97 88888.00 2016-07-14 22:32:28.250 196 12588.38 129.43 54515.97 88888.00 2016-07-14 22:32:28.375 196 12588.52 129.45 54515.97 88888.00 2016-07-14 22:32:28.500 196 12588.52 129.45 54515.95 88888.00 2016-07-14 22:32:28.625 196 12588.42 129.45 54515.95 88888.00 2016-07-14 22:32:28.750 196 12588.40 129.43 54515.95 88888.00 2016-07-14 22:32:28.875 196 12588.38 129.40 54515.93 88888.00 2016-07-14 22:32:29.000 196 12588.38 129.38 54515.90 88888.00 2016-07-14 22:32:29.125 196 12588.35 129.38 54515.93 88888.00 2016-07-14 22:32:29.250 196 12588.35 129.35 54515.93 88888.00 2016-07-14 22:32:29.375 196 12588.45 129.35 54515.90 88888.00 2016-07-14 22:32:29.500 196 12588.38 129.40 54515.90 88888.00 2016-07-14 22:32:29.625 196 12588.35 129.40 54515.90 88888.00 2016-07-14 22:32:29.750 196 12588.38 129.43 54515.90 88888.00 2016-07-14 22:32:29.875 196 12588.35 129.40 54515.90 88888.00 2016-07-14 22:32:30.000 196 12588.38 129.38 54515.93 88888.00 2016-07-14 22:32:30.125 196 12588.42 129.35 54515.93 88888.00 2016-07-14 22:32:30.250 196 12588.42 129.35 54515.90 88888.00 2016-07-14 22:32:30.375 196 12588.42 129.35 54515.88 88888.00 2016-07-14 22:32:30.500 196 12588.42 129.40 54515.90 88888.00 2016-07-14 22:32:30.625 196 12588.40 129.38 54515.90 88888.00 2016-07-14 22:32:30.750 196 12588.38 129.38 54515.90 88888.00 2016-07-14 22:32:30.875 196 12588.33 129.38 54515.93 88888.00 2016-07-14 22:32:31.000 196 12588.35 129.32 54515.88 88888.00 2016-07-14 22:32:31.125 196 12588.38 129.30 54515.90 88888.00 2016-07-14 22:32:31.250 196 12588.35 129.30 54515.93 88888.00 2016-07-14 22:32:31.375 196 12588.40 129.35 54515.90 88888.00 2016-07-14 22:32:31.500 196 12588.42 129.32 54515.90 88888.00 2016-07-14 22:32:31.625 196 12588.40 129.30 54515.93 88888.00 2016-07-14 22:32:31.750 196 12588.38 129.28 54515.93 88888.00 2016-07-14 22:32:31.875 196 12588.40 129.28 54515.90 88888.00 2016-07-14 22:32:32.000 196 12588.40 129.30 54515.93 88888.00 2016-07-14 22:32:32.125 196 12588.30 129.32 54515.93 88888.00 2016-07-14 22:32:32.250 196 12588.25 129.30 54515.93 88888.00 2016-07-14 22:32:32.375 196 12588.27 129.30 54515.93 88888.00 2016-07-14 22:32:32.500 196 12588.23 129.28 54515.90 88888.00 2016-07-14 22:32:32.625 196 12588.27 129.28 54515.90 88888.00 2016-07-14 22:32:32.750 196 12588.35 129.28 54515.90 88888.00 2016-07-14 22:32:32.875 196 12588.35 129.28 54515.90 88888.00 2016-07-14 22:32:33.000 196 12588.38 129.25 54515.88 88888.00 2016-07-14 22:32:33.125 196 12588.38 129.28 54515.90 88888.00 2016-07-14 22:32:33.250 196 12588.40 129.28 54515.90 88888.00 2016-07-14 22:32:33.375 196 12588.38 129.28 54515.88 88888.00 2016-07-14 22:32:33.500 196 12588.35 129.28 54515.88 88888.00 2016-07-14 22:32:33.625 196 12588.33 129.28 54515.88 88888.00 2016-07-14 22:32:33.750 196 12588.38 129.28 54515.88 88888.00 2016-07-14 22:32:33.875 196 12588.42 129.25 54515.85 88888.00 2016-07-14 22:32:34.000 196 12588.45 129.25 54515.82 88888.00 2016-07-14 22:32:34.125 196 12588.42 129.25 54515.85 88888.00 2016-07-14 22:32:34.250 196 12588.33 129.22 54515.85 88888.00 2016-07-14 22:32:34.375 196 12588.35 129.25 54515.85 88888.00 2016-07-14 22:32:34.500 196 12588.35 129.22 54515.85 88888.00 2016-07-14 22:32:34.625 196 12588.30 129.20 54515.82 88888.00 2016-07-14 22:32:34.750 196 12588.30 129.18 54515.80 88888.00 2016-07-14 22:32:34.875 196 12588.33 129.20 54515.80 88888.00 2016-07-14 22:32:35.000 196 12588.40 129.22 54515.80 88888.00 2016-07-14 22:32:35.125 196 12588.33 129.25 54515.80 88888.00 2016-07-14 22:32:35.250 196 12588.25 129.20 54515.80 88888.00 2016-07-14 22:32:35.375 196 12588.27 129.20 54515.80 88888.00 2016-07-14 22:32:35.500 196 12588.27 129.22 54515.80 88888.00 2016-07-14 22:32:35.625 196 12588.27 129.20 54515.80 88888.00 2016-07-14 22:32:35.750 196 12588.33 129.20 54515.80 88888.00 2016-07-14 22:32:35.875 196 12588.33 129.22 54515.78 88888.00 2016-07-14 22:32:36.000 196 12588.30 129.20 54515.75 88888.00 2016-07-14 22:32:36.125 196 12588.27 129.22 54515.78 88888.00 2016-07-14 22:32:36.250 196 12588.27 129.18 54515.78 88888.00 2016-07-14 22:32:36.375 196 12588.25 129.15 54515.75 88888.00 2016-07-14 22:32:36.500 196 12588.27 129.18 54515.75 88888.00 2016-07-14 22:32:36.625 196 12588.20 129.22 54515.75 88888.00 2016-07-14 22:32:36.750 196 12588.23 129.25 54515.75 88888.00 2016-07-14 22:32:36.875 196 12588.25 129.25 54515.75 88888.00 2016-07-14 22:32:37.000 196 12588.27 129.22 54515.78 88888.00 2016-07-14 22:32:37.125 196 12588.25 129.25 54515.80 88888.00 2016-07-14 22:32:37.250 196 12588.20 129.22 54515.78 88888.00 2016-07-14 22:32:37.375 196 12588.27 129.22 54515.78 88888.00 2016-07-14 22:32:37.500 196 12588.25 129.25 54515.78 88888.00 2016-07-14 22:32:37.625 196 12588.33 129.28 54515.75 88888.00 2016-07-14 22:32:37.750 196 12588.33 129.30 54515.72 88888.00 2016-07-14 22:32:37.875 196 12588.30 129.28 54515.70 88888.00 2016-07-14 22:32:38.000 196 12588.27 129.28 54515.70 88888.00 2016-07-14 22:32:38.125 196 12588.30 129.30 54515.70 88888.00 2016-07-14 22:32:38.250 196 12588.38 129.32 54515.70 88888.00 2016-07-14 22:32:38.375 196 12588.50 129.32 54515.68 88888.00 2016-07-14 22:32:38.500 196 12588.40 129.32 54515.70 88888.00 2016-07-14 22:32:38.625 196 12588.33 129.35 54515.72 88888.00 2016-07-14 22:32:38.750 196 12588.35 129.35 54515.70 88888.00 2016-07-14 22:32:38.875 196 12588.40 129.35 54515.68 88888.00 2016-07-14 22:32:39.000 196 12588.45 129.32 54515.65 88888.00 2016-07-14 22:32:39.125 196 12588.42 129.30 54515.62 88888.00 2016-07-14 22:32:39.250 196 12588.42 129.32 54515.68 88888.00 2016-07-14 22:32:39.375 196 12588.45 129.35 54515.68 88888.00 2016-07-14 22:32:39.500 196 12588.50 129.38 54515.68 88888.00 2016-07-14 22:32:39.625 196 12588.52 129.38 54515.65 88888.00 2016-07-14 22:32:39.750 196 12588.52 129.35 54515.60 88888.00 2016-07-14 22:32:39.875 196 12588.52 129.38 54515.62 88888.00 2016-07-14 22:32:40.000 196 12588.58 129.35 54515.60 88888.00 2016-07-14 22:32:40.125 196 12588.58 129.38 54515.62 88888.00 2016-07-14 22:32:40.250 196 12588.62 129.43 54515.62 88888.00 2016-07-14 22:32:40.375 196 12588.67 129.45 54515.60 88888.00 2016-07-14 22:32:40.500 196 12588.65 129.45 54515.62 88888.00 2016-07-14 22:32:40.625 196 12588.60 129.43 54515.60 88888.00 2016-07-14 22:32:40.750 196 12588.60 129.43 54515.60 88888.00 2016-07-14 22:32:40.875 196 12588.62 129.45 54515.57 88888.00 2016-07-14 22:32:41.000 196 12588.70 129.45 54515.57 88888.00 2016-07-14 22:32:41.125 196 12588.77 129.45 54515.57 88888.00 2016-07-14 22:32:41.250 196 12588.73 129.45 54515.57 88888.00 2016-07-14 22:32:41.375 196 12588.73 129.47 54515.57 88888.00 2016-07-14 22:32:41.500 196 12588.73 129.47 54515.60 88888.00 2016-07-14 22:32:41.625 196 12588.73 129.47 54515.57 88888.00 2016-07-14 22:32:41.750 196 12588.70 129.45 54515.57 88888.00 2016-07-14 22:32:41.875 196 12588.75 129.50 54515.55 88888.00 2016-07-14 22:32:42.000 196 12588.73 129.53 54515.53 88888.00 2016-07-14 22:32:42.125 196 12588.70 129.53 54515.55 88888.00 2016-07-14 22:32:42.250 196 12588.67 129.53 54515.57 88888.00 2016-07-14 22:32:42.375 196 12588.73 129.55 54515.53 88888.00 2016-07-14 22:32:42.500 196 12588.77 129.57 54515.53 88888.00 2016-07-14 22:32:42.625 196 12588.85 129.62 54515.55 88888.00 2016-07-14 22:32:42.750 196 12588.88 129.68 54515.57 88888.00 2016-07-14 22:32:42.875 196 12588.83 129.65 54515.55 88888.00 2016-07-14 22:32:43.000 196 12588.77 129.62 54515.53 88888.00 2016-07-14 22:32:43.125 196 12588.75 129.62 54515.53 88888.00 2016-07-14 22:32:43.250 196 12588.75 129.62 54515.55 88888.00 2016-07-14 22:32:43.375 196 12588.80 129.65 54515.53 88888.00 2016-07-14 22:32:43.500 196 12588.83 129.70 54515.53 88888.00 2016-07-14 22:32:43.625 196 12588.77 129.70 54515.50 88888.00 2016-07-14 22:32:43.750 196 12588.77 129.70 54515.53 88888.00 2016-07-14 22:32:43.875 196 12588.85 129.70 54515.53 88888.00 2016-07-14 22:32:44.000 196 12588.90 129.70 54515.50 88888.00 2016-07-14 22:32:44.125 196 12588.92 129.70 54515.53 88888.00 2016-07-14 22:32:44.250 196 12588.95 129.70 54515.50 88888.00 2016-07-14 22:32:44.375 196 12588.92 129.72 54515.50 88888.00 2016-07-14 22:32:44.500 196 12588.85 129.72 54515.47 88888.00 2016-07-14 22:32:44.625 196 12588.88 129.72 54515.47 88888.00 2016-07-14 22:32:44.750 196 12588.98 129.78 54515.47 88888.00 2016-07-14 22:32:44.875 196 12589.00 129.80 54515.47 88888.00 2016-07-14 22:32:45.000 196 12588.95 129.78 54515.50 88888.00 2016-07-14 22:32:45.125 196 12588.95 129.80 54515.50 88888.00 2016-07-14 22:32:45.250 196 12588.95 129.80 54515.50 88888.00 2016-07-14 22:32:45.375 196 12588.98 129.82 54515.47 88888.00 2016-07-14 22:32:45.500 196 12588.98 129.82 54515.47 88888.00 2016-07-14 22:32:45.625 196 12588.98 129.82 54515.45 88888.00 2016-07-14 22:32:45.750 196 12589.00 129.85 54515.45 88888.00 2016-07-14 22:32:45.875 196 12589.05 129.88 54515.45 88888.00 2016-07-14 22:32:46.000 196 12589.08 129.90 54515.47 88888.00 2016-07-14 22:32:46.125 196 12589.08 129.93 54515.50 88888.00 2016-07-14 22:32:46.250 196 12589.05 129.90 54515.50 88888.00 2016-07-14 22:32:46.375 196 12589.12 129.95 54515.47 88888.00 2016-07-14 22:32:46.500 196 12589.12 129.97 54515.47 88888.00 2016-07-14 22:32:46.625 196 12589.05 129.93 54515.45 88888.00 2016-07-14 22:32:46.750 196 12589.00 129.93 54515.45 88888.00 2016-07-14 22:32:46.875 196 12589.08 129.93 54515.40 88888.00 2016-07-14 22:32:47.000 196 12589.15 129.93 54515.40 88888.00 2016-07-14 22:32:47.125 196 12589.15 129.90 54515.38 88888.00 2016-07-14 22:32:47.250 196 12589.08 129.93 54515.38 88888.00 2016-07-14 22:32:47.375 196 12589.02 130.00 54515.40 88888.00 2016-07-14 22:32:47.500 196 12589.08 130.03 54515.43 88888.00 2016-07-14 22:32:47.625 196 12589.10 130.05 54515.40 88888.00 2016-07-14 22:32:47.750 196 12589.02 130.03 54515.40 88888.00 2016-07-14 22:32:47.875 196 12589.02 130.05 54515.40 88888.00 2016-07-14 22:32:48.000 196 12589.08 130.05 54515.40 88888.00 2016-07-14 22:32:48.125 196 12589.05 130.05 54515.40 88888.00 2016-07-14 22:32:48.250 196 12588.95 130.03 54515.40 88888.00 2016-07-14 22:32:48.375 196 12588.95 130.07 54515.43 88888.00 2016-07-14 22:32:48.500 196 12588.98 130.12 54515.43 88888.00 2016-07-14 22:32:48.625 196 12589.00 130.12 54515.43 88888.00 2016-07-14 22:32:48.750 196 12588.98 130.15 54515.43 88888.00 2016-07-14 22:32:48.875 196 12589.05 130.18 54515.43 88888.00 2016-07-14 22:32:49.000 196 12589.05 130.20 54515.43 88888.00 2016-07-14 22:32:49.125 196 12589.00 130.18 54515.43 88888.00 2016-07-14 22:32:49.250 196 12588.95 130.18 54515.43 88888.00 2016-07-14 22:32:49.375 196 12589.02 130.20 54515.43 88888.00 2016-07-14 22:32:49.500 196 12589.02 130.18 54515.43 88888.00 2016-07-14 22:32:49.625 196 12589.02 130.20 54515.45 88888.00 2016-07-14 22:32:49.750 196 12589.05 130.22 54515.45 88888.00 2016-07-14 22:32:49.875 196 12589.00 130.25 54515.45 88888.00 2016-07-14 22:32:50.000 196 12588.92 130.25 54515.43 88888.00 2016-07-14 22:32:50.125 196 12588.92 130.25 54515.43 88888.00 2016-07-14 22:32:50.250 196 12588.95 130.22 54515.45 88888.00 2016-07-14 22:32:50.375 196 12589.00 130.28 54515.43 88888.00 2016-07-14 22:32:50.500 196 12589.02 130.25 54515.45 88888.00 2016-07-14 22:32:50.625 196 12589.00 130.28 54515.43 88888.00 2016-07-14 22:32:50.750 196 12589.00 130.30 54515.43 88888.00 2016-07-14 22:32:50.875 196 12589.02 130.32 54515.43 88888.00 2016-07-14 22:32:51.000 196 12589.08 130.32 54515.43 88888.00 2016-07-14 22:32:51.125 196 12589.02 130.32 54515.43 88888.00 2016-07-14 22:32:51.250 196 12588.98 130.30 54515.43 88888.00 2016-07-14 22:32:51.375 196 12589.02 130.30 54515.43 88888.00 2016-07-14 22:32:51.500 196 12589.05 130.35 54515.45 88888.00 2016-07-14 22:32:51.625 196 12589.05 130.35 54515.43 88888.00 2016-07-14 22:32:51.750 196 12589.05 130.32 54515.43 88888.00 2016-07-14 22:32:51.875 196 12589.10 130.32 54515.40 88888.00 2016-07-14 22:32:52.000 196 12589.12 130.35 54515.40 88888.00 2016-07-14 22:32:52.125 196 12589.17 130.35 54515.43 88888.00 2016-07-14 22:32:52.250 196 12589.12 130.35 54515.40 88888.00 2016-07-14 22:32:52.375 196 12589.15 130.38 54515.43 88888.00 2016-07-14 22:32:52.500 196 12589.12 130.35 54515.43 88888.00 2016-07-14 22:32:52.625 196 12589.05 130.35 54515.38 88888.00 2016-07-14 22:32:52.750 196 12588.95 130.30 54515.38 88888.00 2016-07-14 22:32:52.875 196 12588.98 130.28 54515.32 88888.00 2016-07-14 22:32:53.000 196 12589.02 130.28 54515.32 88888.00 2016-07-14 22:32:53.125 196 12589.00 130.35 54515.38 88888.00 2016-07-14 22:32:53.250 196 12589.05 130.38 54515.38 88888.00 2016-07-14 22:32:53.375 196 12589.08 130.40 54515.35 88888.00 2016-07-14 22:32:53.500 196 12589.05 130.38 54515.35 88888.00 2016-07-14 22:32:53.625 196 12589.02 130.35 54515.35 88888.00 2016-07-14 22:32:53.750 196 12589.05 130.40 54515.38 88888.00 2016-07-14 22:32:53.875 196 12589.02 130.38 54515.38 88888.00 2016-07-14 22:32:54.000 196 12588.98 130.38 54515.32 88888.00 2016-07-14 22:32:54.125 196 12588.95 130.40 54515.35 88888.00 2016-07-14 22:32:54.250 196 12589.00 130.40 54515.40 88888.00 2016-07-14 22:32:54.375 196 12589.08 130.43 54515.38 88888.00 2016-07-14 22:32:54.500 196 12589.08 130.50 54515.32 88888.00 2016-07-14 22:32:54.625 196 12589.12 130.47 54515.32 88888.00 2016-07-14 22:32:54.750 196 12589.15 130.45 54515.32 88888.00 2016-07-14 22:32:54.875 196 12589.08 130.47 54515.35 88888.00 2016-07-14 22:32:55.000 196 12589.02 130.43 54515.35 88888.00 2016-07-14 22:32:55.125 196 12589.05 130.40 54515.35 88888.00 2016-07-14 22:32:55.250 196 12589.02 130.43 54515.32 88888.00 2016-07-14 22:32:55.375 196 12589.08 130.43 54515.32 88888.00 2016-07-14 22:32:55.500 196 12589.08 130.45 54515.32 88888.00 2016-07-14 22:32:55.625 196 12589.08 130.45 54515.32 88888.00 2016-07-14 22:32:55.750 196 12589.08 130.43 54515.32 88888.00 2016-07-14 22:32:55.875 196 12589.10 130.43 54515.35 88888.00 2016-07-14 22:32:56.000 196 12589.12 130.43 54515.35 88888.00 2016-07-14 22:32:56.125 196 12589.15 130.43 54515.35 88888.00 2016-07-14 22:32:56.250 196 12589.10 130.38 54515.32 88888.00 2016-07-14 22:32:56.375 196 12589.15 130.40 54515.30 88888.00 2016-07-14 22:32:56.500 196 12589.15 130.43 54515.30 88888.00 2016-07-14 22:32:56.625 196 12589.15 130.43 54515.35 88888.00 2016-07-14 22:32:56.750 196 12589.15 130.40 54515.32 88888.00 2016-07-14 22:32:56.875 196 12589.02 130.40 54515.35 88888.00 2016-07-14 22:32:57.000 196 12589.08 130.38 54515.35 88888.00 2016-07-14 22:32:57.125 196 12589.17 130.40 54515.35 88888.00 2016-07-14 22:32:57.250 196 12589.12 130.40 54515.38 88888.00 2016-07-14 22:32:57.375 196 12589.17 130.43 54515.38 88888.00 2016-07-14 22:32:57.500 196 12589.15 130.40 54515.35 88888.00 2016-07-14 22:32:57.625 196 12589.15 130.40 54515.32 88888.00 2016-07-14 22:32:57.750 196 12589.17 130.40 54515.32 88888.00 2016-07-14 22:32:57.875 196 12589.20 130.40 54515.32 88888.00 2016-07-14 22:32:58.000 196 12589.17 130.40 54515.32 88888.00 2016-07-14 22:32:58.125 196 12589.17 130.40 54515.32 88888.00 2016-07-14 22:32:58.250 196 12589.15 130.38 54515.30 88888.00 2016-07-14 22:32:58.375 196 12589.17 130.38 54515.28 88888.00 2016-07-14 22:32:58.500 196 12589.17 130.38 54515.28 88888.00 2016-07-14 22:32:58.625 196 12589.17 130.38 54515.28 88888.00 2016-07-14 22:32:58.750 196 12589.25 130.35 54515.30 88888.00 2016-07-14 22:32:58.875 196 12589.23 130.35 54515.28 88888.00 2016-07-14 22:32:59.000 196 12589.20 130.32 54515.25 88888.00 2016-07-14 22:32:59.125 196 12589.20 130.35 54515.28 88888.00 2016-07-14 22:32:59.250 196 12589.20 130.32 54515.28 88888.00 2016-07-14 22:32:59.375 196 12589.33 130.32 54515.28 88888.00 2016-07-14 22:32:59.500 196 12589.40 130.32 54515.25 88888.00 2016-07-14 22:32:59.625 196 12589.48 130.35 54515.28 88888.00 2016-07-14 22:32:59.750 196 12589.40 130.32 54515.25 88888.00 2016-07-14 22:32:59.875 196 12589.48 130.40 54515.35 88888.00 2016-07-14 22:33:00.000 196 12589.45 130.35 54515.30 88888.00 2016-07-14 22:33:00.125 196 12589.40 130.30 54515.25 88888.00 2016-07-14 22:33:00.250 196 12589.33 130.28 54515.25 88888.00 2016-07-14 22:33:00.375 196 12589.33 130.30 54515.22 88888.00 2016-07-14 22:33:00.500 196 12589.33 130.30 54515.22 88888.00 2016-07-14 22:33:00.625 196 12589.35 130.32 54515.25 88888.00 2016-07-14 22:33:00.750 196 12589.42 130.28 54515.28 88888.00 2016-07-14 22:33:00.875 196 12589.40 130.28 54515.25 88888.00 2016-07-14 22:33:01.000 196 12589.48 130.25 54515.25 88888.00 2016-07-14 22:33:01.125 196 12589.52 130.25 54515.28 88888.00 2016-07-14 22:33:01.250 196 12589.48 130.20 54515.28 88888.00 2016-07-14 22:33:01.375 196 12589.42 130.22 54515.25 88888.00 2016-07-14 22:33:01.500 196 12589.45 130.20 54515.25 88888.00 2016-07-14 22:33:01.625 196 12589.58 130.20 54515.28 88888.00 2016-07-14 22:33:01.750 196 12589.50 130.20 54515.28 88888.00 2016-07-14 22:33:01.875 196 12589.48 130.20 54515.25 88888.00 2016-07-14 22:33:02.000 196 12589.55 130.18 54515.22 88888.00 2016-07-14 22:33:02.125 196 12589.58 130.15 54515.20 88888.00 2016-07-14 22:33:02.250 196 12589.55 130.10 54515.22 88888.00 2016-07-14 22:33:02.375 196 12589.52 130.12 54515.22 88888.00 2016-07-14 22:33:02.500 196 12589.55 130.12 54515.22 88888.00 2016-07-14 22:33:02.625 196 12589.58 130.10 54515.22 88888.00 2016-07-14 22:33:02.750 196 12589.65 130.07 54515.22 88888.00 2016-07-14 22:33:02.875 196 12589.70 130.05 54515.22 88888.00 2016-07-14 22:33:03.000 196 12589.62 130.05 54515.20 88888.00 2016-07-14 22:33:03.125 196 12589.65 130.07 54515.20 88888.00 2016-07-14 22:33:03.250 196 12589.67 130.05 54515.25 88888.00 2016-07-14 22:33:03.375 196 12589.73 130.05 54515.22 88888.00 2016-07-14 22:33:03.500 196 12589.70 130.00 54515.25 88888.00 2016-07-14 22:33:03.625 196 12589.73 130.03 54515.22 88888.00 2016-07-14 22:33:03.750 196 12589.75 130.03 54515.25 88888.00 2016-07-14 22:33:03.875 196 12589.75 130.05 54515.22 88888.00 2016-07-14 22:33:04.000 196 12589.65 130.03 54515.20 88888.00 2016-07-14 22:33:04.125 196 12589.70 129.97 54515.22 88888.00 2016-07-14 22:33:04.250 196 12589.70 129.95 54515.22 88888.00 2016-07-14 22:33:04.375 196 12589.80 129.93 54515.25 88888.00 2016-07-14 22:33:04.500 196 12589.83 129.90 54515.25 88888.00 2016-07-14 22:33:04.625 196 12589.77 129.93 54515.25 88888.00 2016-07-14 22:33:04.750 196 12589.80 129.88 54515.25 88888.00 2016-07-14 22:33:04.875 196 12589.80 129.85 54515.20 88888.00 2016-07-14 22:33:05.000 196 12589.77 129.88 54515.22 88888.00 2016-07-14 22:33:05.125 196 12589.73 129.88 54515.22 88888.00 2016-07-14 22:33:05.250 196 12589.73 129.88 54515.22 88888.00 2016-07-14 22:33:05.375 196 12589.83 129.88 54515.22 88888.00 2016-07-14 22:33:05.500 196 12589.80 129.85 54515.20 88888.00 2016-07-14 22:33:05.625 196 12589.75 129.85 54515.22 88888.00 2016-07-14 22:33:05.750 196 12589.77 129.82 54515.20 88888.00 2016-07-14 22:33:05.875 196 12589.83 129.85 54515.22 88888.00 2016-07-14 22:33:06.000 196 12589.90 129.90 54515.25 88888.00 2016-07-14 22:33:06.125 196 12589.95 129.93 54515.25 88888.00 2016-07-14 22:33:06.250 196 12589.80 129.78 54515.22 88888.00 2016-07-14 22:33:06.375 196 12589.75 129.75 54515.20 88888.00 2016-07-14 22:33:06.500 196 12589.80 129.70 54515.20 88888.00 2016-07-14 22:33:06.625 196 12589.83 129.72 54515.22 88888.00 2016-07-14 22:33:06.750 196 12589.75 129.75 54515.22 88888.00 2016-07-14 22:33:06.875 196 12589.75 129.75 54515.25 88888.00 2016-07-14 22:33:07.000 196 12589.83 129.78 54515.25 88888.00 2016-07-14 22:33:07.125 196 12589.85 129.80 54515.28 88888.00 2016-07-14 22:33:07.250 196 12589.75 129.78 54515.30 88888.00 2016-07-14 22:33:07.375 196 12589.77 129.80 54515.30 88888.00 2016-07-14 22:33:07.500 196 12589.92 129.85 54515.30 88888.00 2016-07-14 22:33:07.625 196 12589.88 129.85 54515.30 88888.00 2016-07-14 22:33:07.750 196 12589.85 129.80 54515.25 88888.00 2016-07-14 22:33:07.875 196 12589.80 129.80 54515.28 88888.00 2016-07-14 22:33:08.000 196 12589.85 129.78 54515.28 88888.00 2016-07-14 22:33:08.125 196 12589.83 129.80 54515.28 88888.00 2016-07-14 22:33:08.250 196 12589.80 129.80 54515.28 88888.00 2016-07-14 22:33:08.375 196 12589.75 129.80 54515.28 88888.00 2016-07-14 22:33:08.500 196 12589.75 129.80 54515.25 88888.00 2016-07-14 22:33:08.625 196 12589.80 129.82 54515.30 88888.00 2016-07-14 22:33:08.750 196 12589.83 129.82 54515.30 88888.00 2016-07-14 22:33:08.875 196 12589.77 129.82 54515.30 88888.00 2016-07-14 22:33:09.000 196 12589.80 129.82 54515.28 88888.00 2016-07-14 22:33:09.125 196 12589.83 129.80 54515.30 88888.00 2016-07-14 22:33:09.250 196 12589.75 129.78 54515.32 88888.00 2016-07-14 22:33:09.375 196 12589.70 129.80 54515.30 88888.00 2016-07-14 22:33:09.500 196 12589.65 129.82 54515.30 88888.00 2016-07-14 22:33:09.625 196 12589.65 129.85 54515.32 88888.00 2016-07-14 22:33:09.750 196 12589.70 129.88 54515.35 88888.00 2016-07-14 22:33:09.875 196 12589.67 129.88 54515.32 88888.00 2016-07-14 22:33:10.000 196 12589.73 129.88 54515.32 88888.00 2016-07-14 22:33:10.125 196 12589.70 129.88 54515.32 88888.00 2016-07-14 22:33:10.250 196 12589.60 129.88 54515.32 88888.00 2016-07-14 22:33:10.375 196 12589.58 129.95 54515.32 88888.00 2016-07-14 22:33:10.500 196 12589.60 129.95 54515.32 88888.00 2016-07-14 22:33:10.625 196 12589.55 129.95 54515.32 88888.00 2016-07-14 22:33:10.750 196 12589.52 129.95 54515.32 88888.00 2016-07-14 22:33:10.875 196 12589.52 129.95 54515.35 88888.00 2016-07-14 22:33:11.000 196 12589.52 129.95 54515.32 88888.00 2016-07-14 22:33:11.125 196 12589.58 129.97 54515.30 88888.00 2016-07-14 22:33:11.250 196 12589.55 129.95 54515.32 88888.00 2016-07-14 22:33:11.375 196 12589.50 129.95 54515.32 88888.00 2016-07-14 22:33:11.500 196 12589.42 130.00 54515.32 88888.00 2016-07-14 22:33:11.625 196 12589.40 130.03 54515.32 88888.00 2016-07-14 22:33:11.750 196 12589.38 130.00 54515.30 88888.00 2016-07-14 22:33:11.875 196 12589.38 130.00 54515.32 88888.00 2016-07-14 22:33:12.000 196 12589.35 130.03 54515.32 88888.00 2016-07-14 22:33:12.125 196 12589.40 130.07 54515.35 88888.00 2016-07-14 22:33:12.250 196 12589.33 130.07 54515.38 88888.00 2016-07-14 22:33:12.375 196 12589.35 130.07 54515.35 88888.00 2016-07-14 22:33:12.500 196 12589.30 130.10 54515.35 88888.00 2016-07-14 22:33:12.625 196 12589.30 130.15 54515.38 88888.00 2016-07-14 22:33:12.750 196 12589.30 130.18 54515.38 88888.00 2016-07-14 22:33:12.875 196 12589.27 130.18 54515.38 88888.00 2016-07-14 22:33:13.000 196 12589.27 130.18 54515.38 88888.00 2016-07-14 22:33:13.125 196 12589.25 130.18 54515.40 88888.00 2016-07-14 22:33:13.250 196 12589.17 130.25 54515.38 88888.00 2016-07-14 22:33:13.375 196 12589.20 130.25 54515.38 88888.00 2016-07-14 22:33:13.500 196 12589.15 130.25 54515.40 88888.00 2016-07-14 22:33:13.625 196 12589.15 130.25 54515.40 88888.00 2016-07-14 22:33:13.750 196 12589.12 130.25 54515.40 88888.00 2016-07-14 22:33:13.875 196 12589.10 130.28 54515.40 88888.00 2016-07-14 22:33:14.000 196 12589.05 130.32 54515.40 88888.00 2016-07-14 22:33:14.125 196 12589.00 130.35 54515.43 88888.00 2016-07-14 22:33:14.250 196 12589.00 130.35 54515.43 88888.00 2016-07-14 22:33:14.375 196 12589.00 130.35 54515.43 88888.00 2016-07-14 22:33:14.500 196 12588.88 130.38 54515.40 88888.00 2016-07-14 22:33:14.625 196 12588.90 130.38 54515.40 88888.00 2016-07-14 22:33:14.750 196 12588.90 130.43 54515.45 88888.00 2016-07-14 22:33:14.875 196 12588.92 130.40 54515.45 88888.00 2016-07-14 22:33:15.000 196 12588.92 130.40 54515.43 88888.00 2016-07-14 22:33:15.125 196 12588.95 130.43 54515.45 88888.00 2016-07-14 22:33:15.250 196 12588.90 130.43 54515.43 88888.00 2016-07-14 22:33:15.375 196 12588.92 130.45 54515.45 88888.00 2016-07-14 22:33:15.500 196 12589.00 130.53 54515.45 88888.00 2016-07-14 22:33:15.625 196 12588.92 130.50 54515.45 88888.00 2016-07-14 22:33:15.750 196 12588.85 130.53 54515.43 88888.00 2016-07-14 22:33:15.875 196 12588.77 130.57 54515.45 88888.00 2016-07-14 22:33:16.000 196 12588.70 130.60 54515.43 88888.00 2016-07-14 22:33:16.125 196 12588.70 130.60 54515.45 88888.00 2016-07-14 22:33:16.250 196 12588.70 130.60 54515.45 88888.00 2016-07-14 22:33:16.375 196 12588.77 130.60 54515.45 88888.00 2016-07-14 22:33:16.500 196 12588.73 130.62 54515.45 88888.00 2016-07-14 22:33:16.625 196 12588.73 130.62 54515.45 88888.00 2016-07-14 22:33:16.750 196 12588.70 130.65 54515.45 88888.00 2016-07-14 22:33:16.875 196 12588.70 130.70 54515.43 88888.00 2016-07-14 22:33:17.000 196 12588.60 130.65 54515.43 88888.00 2016-07-14 22:33:17.125 196 12588.55 130.70 54515.45 88888.00 2016-07-14 22:33:17.250 196 12588.60 130.72 54515.45 88888.00 2016-07-14 22:33:17.375 196 12588.65 130.75 54515.45 88888.00 2016-07-14 22:33:17.500 196 12588.60 130.75 54515.43 88888.00 2016-07-14 22:33:17.625 196 12588.52 130.75 54515.43 88888.00 2016-07-14 22:33:17.750 196 12588.48 130.78 54515.45 88888.00 2016-07-14 22:33:17.875 196 12588.48 130.80 54515.43 88888.00 2016-07-14 22:33:18.000 196 12588.52 130.80 54515.43 88888.00 2016-07-14 22:33:18.125 196 12588.58 130.80 54515.45 88888.00 2016-07-14 22:33:18.250 196 12588.48 130.82 54515.47 88888.00 2016-07-14 22:33:18.375 196 12588.48 130.85 54515.47 88888.00 2016-07-14 22:33:18.500 196 12588.50 130.88 54515.47 88888.00 2016-07-14 22:33:18.625 196 12588.45 130.85 54515.43 88888.00 2016-07-14 22:33:18.750 196 12588.40 130.85 54515.43 88888.00 2016-07-14 22:33:18.875 196 12588.38 130.85 54515.45 88888.00 2016-07-14 22:33:19.000 196 12588.30 130.85 54515.47 88888.00 2016-07-14 22:33:19.125 196 12588.33 130.93 54515.45 88888.00 2016-07-14 22:33:19.250 196 12588.35 130.93 54515.50 88888.00 2016-07-14 22:33:19.375 196 12588.35 130.93 54515.50 88888.00 2016-07-14 22:33:19.500 196 12588.27 130.93 54515.50 88888.00 2016-07-14 22:33:19.625 196 12588.25 130.90 54515.47 88888.00 2016-07-14 22:33:19.750 196 12588.33 130.97 54515.47 88888.00 2016-07-14 22:33:19.875 196 12588.35 130.95 54515.47 88888.00 2016-07-14 22:33:20.000 196 12588.30 130.95 54515.45 88888.00 2016-07-14 22:33:20.125 196 12588.23 130.93 54515.47 88888.00 2016-07-14 22:33:20.250 196 12588.15 130.95 54515.47 88888.00 2016-07-14 22:33:20.375 196 12588.20 130.95 54515.45 88888.00 2016-07-14 22:33:20.500 196 12588.30 130.97 54515.45 88888.00 2016-07-14 22:33:20.625 196 12588.30 131.00 54515.45 88888.00 2016-07-14 22:33:20.750 196 12588.27 130.95 54515.45 88888.00 2016-07-14 22:33:20.875 196 12588.25 130.95 54515.43 88888.00 2016-07-14 22:33:21.000 196 12588.17 130.97 54515.45 88888.00 2016-07-14 22:33:21.125 196 12588.15 131.00 54515.47 88888.00 2016-07-14 22:33:21.250 196 12588.12 131.00 54515.47 88888.00 2016-07-14 22:33:21.375 196 12588.10 131.00 54515.47 88888.00 2016-07-14 22:33:21.500 196 12588.08 131.03 54515.45 88888.00 2016-07-14 22:33:21.625 196 12588.08 131.03 54515.43 88888.00 2016-07-14 22:33:21.750 196 12588.08 131.03 54515.43 88888.00 2016-07-14 22:33:21.875 196 12588.05 131.00 54515.43 88888.00 2016-07-14 22:33:22.000 196 12588.05 131.03 54515.43 88888.00 2016-07-14 22:33:22.125 196 12588.02 131.03 54515.43 88888.00 2016-07-14 22:33:22.250 196 12588.00 131.03 54515.45 88888.00 2016-07-14 22:33:22.375 196 12588.02 131.05 54515.45 88888.00 2016-07-14 22:33:22.500 196 12588.05 131.03 54515.45 88888.00 2016-07-14 22:33:22.625 196 12588.00 131.00 54515.43 88888.00 2016-07-14 22:33:22.750 196 12587.95 130.97 54515.40 88888.00 2016-07-14 22:33:22.875 196 12587.95 130.97 54515.40 88888.00 2016-07-14 22:33:23.000 196 12588.00 130.97 54515.38 88888.00 2016-07-14 22:33:23.125 196 12588.05 131.00 54515.43 88888.00 2016-07-14 22:33:23.250 196 12587.98 130.95 54515.43 88888.00 2016-07-14 22:33:23.375 196 12587.98 131.00 54515.40 88888.00 2016-07-14 22:33:23.500 196 12587.98 130.97 54515.38 88888.00 2016-07-14 22:33:23.625 196 12587.92 130.95 54515.43 88888.00 2016-07-14 22:33:23.750 196 12587.90 131.00 54515.45 88888.00 2016-07-14 22:33:23.875 196 12587.92 131.00 54515.45 88888.00 2016-07-14 22:33:24.000 196 12588.00 131.00 54515.40 88888.00 2016-07-14 22:33:24.125 196 12588.00 131.00 54515.40 88888.00 2016-07-14 22:33:24.250 196 12587.98 130.97 54515.43 88888.00 2016-07-14 22:33:24.375 196 12587.98 130.97 54515.43 88888.00 2016-07-14 22:33:24.500 196 12587.95 130.97 54515.40 88888.00 2016-07-14 22:33:24.625 196 12587.92 130.97 54515.40 88888.00 2016-07-14 22:33:24.750 196 12587.90 130.97 54515.45 88888.00 2016-07-14 22:33:24.875 196 12587.90 130.95 54515.45 88888.00 2016-07-14 22:33:25.000 196 12587.92 130.97 54515.43 88888.00 2016-07-14 22:33:25.125 196 12587.92 130.95 54515.43 88888.00 2016-07-14 22:33:25.250 196 12587.98 130.95 54515.45 88888.00 2016-07-14 22:33:25.375 196 12588.02 130.95 54515.45 88888.00 2016-07-14 22:33:25.500 196 12587.95 130.95 54515.45 88888.00 2016-07-14 22:33:25.625 196 12587.92 130.97 54515.45 88888.00 2016-07-14 22:33:25.750 196 12587.92 130.97 54515.47 88888.00 2016-07-14 22:33:25.875 196 12587.98 130.97 54515.45 88888.00 2016-07-14 22:33:26.000 196 12587.98 130.95 54515.43 88888.00 2016-07-14 22:33:26.125 196 12587.98 130.93 54515.45 88888.00 2016-07-14 22:33:26.250 196 12587.95 130.93 54515.45 88888.00 2016-07-14 22:33:26.375 196 12587.98 130.93 54515.45 88888.00 2016-07-14 22:33:26.500 196 12588.00 130.93 54515.45 88888.00 2016-07-14 22:33:26.625 196 12588.00 130.93 54515.43 88888.00 2016-07-14 22:33:26.750 196 12588.08 130.93 54515.43 88888.00 2016-07-14 22:33:26.875 196 12588.08 130.93 54515.43 88888.00 2016-07-14 22:33:27.000 196 12588.02 130.88 54515.43 88888.00 2016-07-14 22:33:27.125 196 12588.02 130.85 54515.43 88888.00 2016-07-14 22:33:27.250 196 12588.02 130.82 54515.45 88888.00 2016-07-14 22:33:27.375 196 12588.10 130.85 54515.47 88888.00 2016-07-14 22:33:27.500 196 12588.08 130.82 54515.45 88888.00 2016-07-14 22:33:27.625 196 12588.05 130.82 54515.43 88888.00 2016-07-14 22:33:27.750 196 12588.02 130.80 54515.43 88888.00 2016-07-14 22:33:27.875 196 12588.00 130.78 54515.45 88888.00 2016-07-14 22:33:28.000 196 12588.00 130.78 54515.45 88888.00 2016-07-14 22:33:28.125 196 12588.02 130.80 54515.47 88888.00 2016-07-14 22:33:28.250 196 12588.08 130.75 54515.47 88888.00 2016-07-14 22:33:28.375 196 12588.10 130.75 54515.47 88888.00 2016-07-14 22:33:28.500 196 12588.02 130.78 54515.50 88888.00 2016-07-14 22:33:28.625 196 12588.05 130.72 54515.47 88888.00 2016-07-14 22:33:28.750 196 12587.98 130.70 54515.45 88888.00 2016-07-14 22:33:28.875 196 12587.95 130.70 54515.45 88888.00 2016-07-14 22:33:29.000 196 12588.00 130.68 54515.45 88888.00 2016-07-14 22:33:29.125 196 12588.02 130.62 54515.45 88888.00 2016-07-14 22:33:29.250 196 12588.05 130.57 54515.45 88888.00 2016-07-14 22:33:29.375 196 12588.12 130.60 54515.43 88888.00 2016-07-14 22:33:29.500 196 12588.10 130.60 54515.43 88888.00 2016-07-14 22:33:29.625 196 12588.02 130.55 54515.43 88888.00 2016-07-14 22:33:29.750 196 12588.08 130.53 54515.43 88888.00 2016-07-14 22:33:29.875 196 12588.08 130.50 54515.43 88888.00 2016-07-14 22:33:30.000 196 12588.10 130.53 54515.43 88888.00 2016-07-14 22:33:30.125 196 12588.08 130.50 54515.45 88888.00 2016-07-14 22:33:30.250 196 12588.08 130.47 54515.45 88888.00 2016-07-14 22:33:30.375 196 12588.15 130.45 54515.45 88888.00 2016-07-14 22:33:30.500 196 12588.12 130.45 54515.47 88888.00 2016-07-14 22:33:30.625 196 12588.10 130.40 54515.45 88888.00 2016-07-14 22:33:30.750 196 12588.08 130.38 54515.45 88888.00 2016-07-14 22:33:30.875 196 12588.15 130.38 54515.47 88888.00 2016-07-14 22:33:31.000 196 12588.17 130.38 54515.50 88888.00 2016-07-14 22:33:31.125 196 12588.10 130.35 54515.47 88888.00 2016-07-14 22:33:31.250 196 12588.05 130.32 54515.50 88888.00 2016-07-14 22:33:31.375 196 12588.08 130.32 54515.50 88888.00 2016-07-14 22:33:31.500 196 12588.08 130.30 54515.47 88888.00 2016-07-14 22:33:31.625 196 12588.08 130.28 54515.47 88888.00 2016-07-14 22:33:31.750 196 12588.12 130.30 54515.47 88888.00 2016-07-14 22:33:31.875 196 12588.17 130.28 54515.47 88888.00 2016-07-14 22:33:32.000 196 12588.17 130.25 54515.50 88888.00 2016-07-14 22:33:32.125 196 12588.15 130.20 54515.50 88888.00 2016-07-14 22:33:32.250 196 12588.10 130.15 54515.53 88888.00 2016-07-14 22:33:32.375 196 12588.17 130.15 54515.53 88888.00 2016-07-14 22:33:32.500 196 12588.20 130.15 54515.50 88888.00 2016-07-14 22:33:32.625 196 12588.25 130.12 54515.47 88888.00 2016-07-14 22:33:32.750 196 12588.25 130.10 54515.50 88888.00 2016-07-14 22:33:32.875 196 12588.23 130.07 54515.45 88888.00 2016-07-14 22:33:33.000 196 12588.17 130.05 54515.45 88888.00 2016-07-14 22:33:33.125 196 12588.17 130.05 54515.47 88888.00 2016-07-14 22:33:33.250 196 12588.17 129.97 54515.47 88888.00 2016-07-14 22:33:33.375 196 12588.17 129.95 54515.45 88888.00 2016-07-14 22:33:33.500 196 12588.20 129.97 54515.50 88888.00 2016-07-14 22:33:33.625 196 12588.23 129.97 54515.50 88888.00 2016-07-14 22:33:33.750 196 12588.20 129.97 54515.50 88888.00 2016-07-14 22:33:33.875 196 12588.17 129.93 54515.47 88888.00 2016-07-14 22:33:34.000 196 12588.20 129.88 54515.45 88888.00 2016-07-14 22:33:34.125 196 12588.17 129.85 54515.45 88888.00 2016-07-14 22:33:34.250 196 12588.12 129.80 54515.47 88888.00 2016-07-14 22:33:34.375 196 12588.15 129.82 54515.47 88888.00 2016-07-14 22:33:34.500 196 12588.23 129.82 54515.50 88888.00 2016-07-14 22:33:34.625 196 12588.23 129.78 54515.50 88888.00 2016-07-14 22:33:34.750 196 12588.20 129.75 54515.47 88888.00 2016-07-14 22:33:34.875 196 12588.17 129.72 54515.47 88888.00 2016-07-14 22:33:35.000 196 12588.23 129.72 54515.45 88888.00 2016-07-14 22:33:35.125 196 12588.25 129.68 54515.47 88888.00 2016-07-14 22:33:35.250 196 12588.25 129.68 54515.47 88888.00 2016-07-14 22:33:35.375 196 12588.27 129.70 54515.47 88888.00 2016-07-14 22:33:35.500 196 12588.27 129.72 54515.50 88888.00 2016-07-14 22:33:35.625 196 12588.20 129.68 54515.47 88888.00 2016-07-14 22:33:35.750 196 12588.20 129.65 54515.45 88888.00 2016-07-14 22:33:35.875 196 12588.23 129.60 54515.45 88888.00 2016-07-14 22:33:36.000 196 12588.23 129.60 54515.43 88888.00 2016-07-14 22:33:36.125 196 12588.25 129.60 54515.47 88888.00 2016-07-14 22:33:36.250 196 12588.23 129.60 54515.50 88888.00 2016-07-14 22:33:36.375 196 12588.23 129.62 54515.45 88888.00 2016-07-14 22:33:36.500 196 12588.20 129.60 54515.45 88888.00 2016-07-14 22:33:36.625 196 12588.17 129.60 54515.47 88888.00 2016-07-14 22:33:36.750 196 12588.20 129.57 54515.47 88888.00 2016-07-14 22:33:36.875 196 12588.17 129.55 54515.47 88888.00 2016-07-14 22:33:37.000 196 12588.17 129.57 54515.45 88888.00 2016-07-14 22:33:37.125 196 12588.23 129.57 54515.47 88888.00 2016-07-14 22:33:37.250 196 12588.23 129.55 54515.45 88888.00 2016-07-14 22:33:37.375 196 12588.27 129.53 54515.45 88888.00 2016-07-14 22:33:37.500 196 12588.27 129.53 54515.45 88888.00 2016-07-14 22:33:37.625 196 12588.27 129.47 54515.45 88888.00 2016-07-14 22:33:37.750 196 12588.25 129.50 54515.47 88888.00 2016-07-14 22:33:37.875 196 12588.30 129.55 54515.47 88888.00 2016-07-14 22:33:38.000 196 12588.33 129.53 54515.43 88888.00 2016-07-14 22:33:38.125 196 12588.27 129.55 54515.43 88888.00 2016-07-14 22:33:38.250 196 12588.25 129.53 54515.47 88888.00 2016-07-14 22:33:38.375 196 12588.30 129.53 54515.47 88888.00 2016-07-14 22:33:38.500 196 12588.27 129.53 54515.47 88888.00 2016-07-14 22:33:38.625 196 12588.27 129.53 54515.50 88888.00 2016-07-14 22:33:38.750 196 12588.30 129.50 54515.47 88888.00 2016-07-14 22:33:38.875 196 12588.30 129.50 54515.47 88888.00 2016-07-14 22:33:39.000 196 12588.30 129.47 54515.43 88888.00 2016-07-14 22:33:39.125 196 12588.33 129.53 54515.45 88888.00 2016-07-14 22:33:39.250 196 12588.40 129.50 54515.47 88888.00 2016-07-14 22:33:39.375 196 12588.35 129.50 54515.47 88888.00 2016-07-14 22:33:39.500 196 12588.35 129.47 54515.45 88888.00 2016-07-14 22:33:39.625 196 12588.33 129.50 54515.43 88888.00 2016-07-14 22:33:39.750 196 12588.33 129.50 54515.43 88888.00 2016-07-14 22:33:39.875 196 12588.35 129.53 54515.40 88888.00 2016-07-14 22:33:40.000 196 12588.38 129.53 54515.38 88888.00 2016-07-14 22:33:40.125 196 12588.38 129.50 54515.38 88888.00 2016-07-14 22:33:40.250 196 12588.35 129.50 54515.43 88888.00 2016-07-14 22:33:40.375 196 12588.30 129.53 54515.40 88888.00 2016-07-14 22:33:40.500 196 12588.30 129.55 54515.38 88888.00 2016-07-14 22:33:40.625 196 12588.33 129.55 54515.38 88888.00 2016-07-14 22:33:40.750 196 12588.33 129.53 54515.35 88888.00 2016-07-14 22:33:40.875 196 12588.35 129.50 54515.32 88888.00 2016-07-14 22:33:41.000 196 12588.35 129.53 54515.32 88888.00 2016-07-14 22:33:41.125 196 12588.42 129.55 54515.32 88888.00 2016-07-14 22:33:41.250 196 12588.42 129.57 54515.35 88888.00 2016-07-14 22:33:41.375 196 12588.45 129.57 54515.35 88888.00 2016-07-14 22:33:41.500 196 12588.48 129.62 54515.35 88888.00 2016-07-14 22:33:41.625 196 12588.45 129.57 54515.35 88888.00 2016-07-14 22:33:41.750 196 12588.45 129.57 54515.32 88888.00 2016-07-14 22:33:41.875 196 12588.42 129.62 54515.35 88888.00 2016-07-14 22:33:42.000 196 12588.48 129.62 54515.32 88888.00 2016-07-14 22:33:42.125 196 12588.48 129.60 54515.35 88888.00 2016-07-14 22:33:42.250 196 12588.45 129.60 54515.32 88888.00 2016-07-14 22:33:42.375 196 12588.50 129.62 54515.32 88888.00 2016-07-14 22:33:42.500 196 12588.52 129.65 54515.32 88888.00 2016-07-14 22:33:42.625 196 12588.55 129.62 54515.32 88888.00 2016-07-14 22:33:42.750 196 12588.55 129.65 54515.32 88888.00 2016-07-14 22:33:42.875 196 12588.55 129.65 54515.35 88888.00 2016-07-14 22:33:43.000 196 12588.58 129.68 54515.35 88888.00 2016-07-14 22:33:43.125 196 12588.55 129.70 54515.35 88888.00 2016-07-14 22:33:43.250 196 12588.58 129.75 54515.35 88888.00 2016-07-14 22:33:43.375 196 12588.60 129.75 54515.32 88888.00 2016-07-14 22:33:43.500 196 12588.55 129.72 54515.32 88888.00 2016-07-14 22:33:43.625 196 12588.55 129.75 54515.35 88888.00 2016-07-14 22:33:43.750 196 12588.52 129.78 54515.35 88888.00 2016-07-14 22:33:43.875 196 12588.60 129.78 54515.32 88888.00 2016-07-14 22:33:44.000 196 12588.70 129.78 54515.32 88888.00 2016-07-14 22:33:44.125 196 12588.73 129.78 54515.30 88888.00 2016-07-14 22:33:44.250 196 12588.65 129.80 54515.30 88888.00 2016-07-14 22:33:44.375 196 12588.62 129.80 54515.30 88888.00 2016-07-14 22:33:44.500 196 12588.60 129.82 54515.30 88888.00 2016-07-14 22:33:44.625 196 12588.70 129.88 54515.32 88888.00 2016-07-14 22:33:44.750 196 12588.70 129.88 54515.30 88888.00 2016-07-14 22:33:44.875 196 12588.73 129.85 54515.30 88888.00 2016-07-14 22:33:45.000 196 12588.75 129.88 54515.30 88888.00 2016-07-14 22:33:45.125 196 12588.73 129.88 54515.30 88888.00 2016-07-14 22:33:45.250 196 12588.70 129.88 54515.32 88888.00 2016-07-14 22:33:45.375 196 12588.73 129.93 54515.30 88888.00 2016-07-14 22:33:45.500 196 12588.67 129.93 54515.30 88888.00 2016-07-14 22:33:45.625 196 12588.65 129.95 54515.32 88888.00 2016-07-14 22:33:45.750 196 12588.67 129.95 54515.32 88888.00 2016-07-14 22:33:45.875 196 12588.65 129.95 54515.32 88888.00 2016-07-14 22:33:46.000 196 12588.65 129.95 54515.30 88888.00 2016-07-14 22:33:46.125 196 12588.62 129.95 54515.30 88888.00 2016-07-14 22:33:46.250 196 12588.60 129.95 54515.32 88888.00 2016-07-14 22:33:46.375 196 12588.75 130.00 54515.32 88888.00 2016-07-14 22:33:46.500 196 12588.75 130.00 54515.35 88888.00 2016-07-14 22:33:46.625 196 12588.73 130.00 54515.35 88888.00 2016-07-14 22:33:46.750 196 12588.75 130.00 54515.30 88888.00 2016-07-14 22:33:46.875 196 12588.77 130.00 54515.25 88888.00 2016-07-14 22:33:47.000 196 12588.73 129.97 54515.25 88888.00 2016-07-14 22:33:47.125 196 12588.70 129.97 54515.28 88888.00 2016-07-14 22:33:47.250 196 12588.65 129.97 54515.28 88888.00 2016-07-14 22:33:47.375 196 12588.65 129.95 54515.25 88888.00 2016-07-14 22:33:47.500 196 12588.70 129.97 54515.28 88888.00 2016-07-14 22:33:47.625 196 12588.75 130.00 54515.28 88888.00 2016-07-14 22:33:47.750 196 12588.70 130.00 54515.28 88888.00 2016-07-14 22:33:47.875 196 12588.67 130.00 54515.28 88888.00 2016-07-14 22:33:48.000 196 12588.73 130.03 54515.28 88888.00 2016-07-14 22:33:48.125 196 12588.75 130.03 54515.28 88888.00 2016-07-14 22:33:48.250 196 12588.67 130.03 54515.30 88888.00 2016-07-14 22:33:48.375 196 12588.70 130.05 54515.28 88888.00 2016-07-14 22:33:48.500 196 12588.77 130.05 54515.28 88888.00 2016-07-14 22:33:48.625 196 12588.83 130.03 54515.28 88888.00 2016-07-14 22:33:48.750 196 12588.83 130.03 54515.30 88888.00 2016-07-14 22:33:48.875 196 12588.77 130.05 54515.32 88888.00 2016-07-14 22:33:49.000 196 12588.67 130.05 54515.32 88888.00 2016-07-14 22:33:49.125 196 12588.67 130.07 54515.35 88888.00 2016-07-14 22:33:49.250 196 12588.73 130.03 54515.35 88888.00 2016-07-14 22:33:49.375 196 12588.80 130.05 54515.35 88888.00 2016-07-14 22:33:49.500 196 12588.80 130.05 54515.32 88888.00 2016-07-14 22:33:49.625 196 12588.80 130.05 54515.32 88888.00 2016-07-14 22:33:49.750 196 12588.88 130.05 54515.35 88888.00 2016-07-14 22:33:49.875 196 12588.83 130.05 54515.32 88888.00 2016-07-14 22:33:50.000 196 12588.83 130.07 54515.32 88888.00 2016-07-14 22:33:50.125 196 12588.80 130.03 54515.32 88888.00 2016-07-14 22:33:50.250 196 12588.75 130.00 54515.32 88888.00 2016-07-14 22:33:50.375 196 12588.75 130.03 54515.32 88888.00 2016-07-14 22:33:50.500 196 12588.75 130.05 54515.35 88888.00 2016-07-14 22:33:50.625 196 12588.73 130.00 54515.35 88888.00 2016-07-14 22:33:50.750 196 12588.77 130.03 54515.32 88888.00 2016-07-14 22:33:50.875 196 12588.80 130.05 54515.32 88888.00 2016-07-14 22:33:51.000 196 12588.77 130.03 54515.30 88888.00 2016-07-14 22:33:51.125 196 12588.77 130.00 54515.32 88888.00 2016-07-14 22:33:51.250 196 12588.80 129.97 54515.35 88888.00 2016-07-14 22:33:51.375 196 12588.77 130.00 54515.35 88888.00 2016-07-14 22:33:51.500 196 12588.73 130.03 54515.38 88888.00 2016-07-14 22:33:51.625 196 12588.75 130.00 54515.35 88888.00 2016-07-14 22:33:51.750 196 12588.77 129.97 54515.32 88888.00 2016-07-14 22:33:51.875 196 12588.77 129.95 54515.32 88888.00 2016-07-14 22:33:52.000 196 12588.77 129.95 54515.35 88888.00 2016-07-14 22:33:52.125 196 12588.83 129.95 54515.35 88888.00 2016-07-14 22:33:52.250 196 12588.77 129.93 54515.35 88888.00 2016-07-14 22:33:52.375 196 12588.70 129.95 54515.35 88888.00 2016-07-14 22:33:52.500 196 12588.70 129.93 54515.35 88888.00 2016-07-14 22:33:52.625 196 12588.75 129.90 54515.35 88888.00 2016-07-14 22:33:52.750 196 12588.77 129.88 54515.35 88888.00 2016-07-14 22:33:52.875 196 12588.75 129.88 54515.35 88888.00 2016-07-14 22:33:53.000 196 12588.80 129.85 54515.32 88888.00 2016-07-14 22:33:53.125 196 12588.85 129.85 54515.32 88888.00 2016-07-14 22:33:53.250 196 12588.83 129.82 54515.35 88888.00 2016-07-14 22:33:53.375 196 12588.83 129.82 54515.35 88888.00 2016-07-14 22:33:53.500 196 12588.80 129.80 54515.35 88888.00 2016-07-14 22:33:53.625 196 12588.80 129.80 54515.35 88888.00 2016-07-14 22:33:53.750 196 12588.83 129.78 54515.35 88888.00 2016-07-14 22:33:53.875 196 12588.77 129.75 54515.32 88888.00 2016-07-14 22:33:54.000 196 12588.80 129.72 54515.32 88888.00 2016-07-14 22:33:54.125 196 12588.80 129.75 54515.32 88888.00 2016-07-14 22:33:54.250 196 12588.73 129.72 54515.32 88888.00 2016-07-14 22:33:54.375 196 12588.75 129.72 54515.30 88888.00 2016-07-14 22:33:54.500 196 12588.70 129.68 54515.30 88888.00 2016-07-14 22:33:54.625 196 12588.73 129.68 54515.35 88888.00 2016-07-14 22:33:54.750 196 12588.73 129.65 54515.38 88888.00 2016-07-14 22:33:54.875 196 12588.70 129.62 54515.35 88888.00 2016-07-14 22:33:55.000 196 12588.73 129.62 54515.35 88888.00 2016-07-14 22:33:55.125 196 12588.75 129.62 54515.40 88888.00 2016-07-14 22:33:55.250 196 12588.73 129.62 54515.40 88888.00 2016-07-14 22:33:55.375 196 12588.77 129.60 54515.38 88888.00 2016-07-14 22:33:55.500 196 12588.73 129.60 54515.35 88888.00 2016-07-14 22:33:55.625 196 12588.65 129.57 54515.38 88888.00 2016-07-14 22:33:55.750 196 12588.67 129.55 54515.35 88888.00 2016-07-14 22:33:55.875 196 12588.67 129.53 54515.35 88888.00 2016-07-14 22:33:56.000 196 12588.67 129.50 54515.35 88888.00 2016-07-14 22:33:56.125 196 12588.67 129.50 54515.35 88888.00 2016-07-14 22:33:56.250 196 12588.62 129.45 54515.35 88888.00 2016-07-14 22:33:56.375 196 12588.75 129.47 54515.35 88888.00 2016-07-14 22:33:56.500 196 12588.80 129.45 54515.35 88888.00 2016-07-14 22:33:56.625 196 12588.75 129.43 54515.38 88888.00 2016-07-14 22:33:56.750 196 12588.73 129.40 54515.38 88888.00 2016-07-14 22:33:56.875 196 12588.73 129.40 54515.38 88888.00 2016-07-14 22:33:57.000 196 12588.73 129.38 54515.35 88888.00 2016-07-14 22:33:57.125 196 12588.75 129.38 54515.35 88888.00 2016-07-14 22:33:57.250 196 12588.70 129.32 54515.35 88888.00 2016-07-14 22:33:57.375 196 12588.73 129.32 54515.38 88888.00 2016-07-14 22:33:57.500 196 12588.77 129.32 54515.38 88888.00 2016-07-14 22:33:57.625 196 12588.77 129.30 54515.38 88888.00 2016-07-14 22:33:57.750 196 12588.75 129.28 54515.35 88888.00 2016-07-14 22:33:57.875 196 12588.70 129.25 54515.35 88888.00 2016-07-14 22:33:58.000 196 12588.75 129.18 54515.32 88888.00 2016-07-14 22:33:58.125 196 12588.77 129.15 54515.32 88888.00 2016-07-14 22:33:58.250 196 12588.75 129.12 54515.32 88888.00 2016-07-14 22:33:58.375 196 12588.77 129.12 54515.32 88888.00 2016-07-14 22:33:58.500 196 12588.80 129.10 54515.32 88888.00 2016-07-14 22:33:58.625 196 12588.83 129.07 54515.32 88888.00 2016-07-14 22:33:58.750 196 12588.85 129.05 54515.32 88888.00 2016-07-14 22:33:58.875 196 12588.85 129.07 54515.30 88888.00 2016-07-14 22:33:59.000 196 12588.88 129.03 54515.30 88888.00 2016-07-14 22:33:59.125 196 12588.88 129.03 54515.30 88888.00 2016-07-14 22:33:59.250 196 12588.85 129.00 54515.30 88888.00 2016-07-14 22:33:59.375 196 12588.85 129.00 54515.32 88888.00 2016-07-14 22:33:59.500 196 12588.85 128.97 54515.32 88888.00 2016-07-14 22:33:59.625 196 12588.88 128.97 54515.32 88888.00 2016-07-14 22:33:59.750 196 12588.92 128.95 54515.30 88888.00 2016-07-14 22:33:59.875 196 12588.95 128.90 54515.32 88888.00 2016-07-14 22:34:00.000 196 12588.90 128.90 54515.30 88888.00 2016-07-14 22:34:00.125 196 12588.85 128.85 54515.30 88888.00 2016-07-14 22:34:00.250 196 12588.88 128.82 54515.30 88888.00 2016-07-14 22:34:00.375 196 12588.98 128.82 54515.28 88888.00 2016-07-14 22:34:00.500 196 12589.00 128.82 54515.28 88888.00 2016-07-14 22:34:00.625 196 12588.95 128.82 54515.30 88888.00 2016-07-14 22:34:00.750 196 12589.00 128.80 54515.30 88888.00 2016-07-14 22:34:00.875 196 12589.00 128.80 54515.30 88888.00 2016-07-14 22:34:01.000 196 12589.05 128.82 54515.30 88888.00 2016-07-14 22:34:01.125 196 12589.02 128.78 54515.30 88888.00 2016-07-14 22:34:01.250 196 12589.02 128.70 54515.30 88888.00 2016-07-14 22:34:01.375 196 12589.10 128.68 54515.28 88888.00 2016-07-14 22:34:01.500 196 12589.10 128.68 54515.30 88888.00 2016-07-14 22:34:01.625 196 12589.10 128.72 54515.30 88888.00 2016-07-14 22:34:01.750 196 12589.17 128.70 54515.30 88888.00 2016-07-14 22:34:01.875 196 12589.15 128.68 54515.30 88888.00 2016-07-14 22:34:02.000 196 12589.15 128.65 54515.30 88888.00 2016-07-14 22:34:02.125 196 12589.08 128.60 54515.28 88888.00 2016-07-14 22:34:02.250 196 12589.05 128.57 54515.30 88888.00 2016-07-14 22:34:02.375 196 12589.17 128.60 54515.32 88888.00 2016-07-14 22:34:02.500 196 12589.17 128.60 54515.35 88888.00 2016-07-14 22:34:02.625 196 12589.15 128.57 54515.32 88888.00 2016-07-14 22:34:02.750 196 12589.17 128.55 54515.35 88888.00 2016-07-14 22:34:02.875 196 12589.20 128.55 54515.35 88888.00 2016-07-14 22:34:03.000 196 12589.17 128.55 54515.35 88888.00 2016-07-14 22:34:03.125 196 12589.15 128.50 54515.32 88888.00 2016-07-14 22:34:03.250 196 12589.12 128.47 54515.35 88888.00 2016-07-14 22:34:03.375 196 12589.15 128.50 54515.38 88888.00 2016-07-14 22:34:03.500 196 12589.15 128.47 54515.35 88888.00 2016-07-14 22:34:03.625 196 12589.08 128.45 54515.35 88888.00 2016-07-14 22:34:03.750 196 12589.02 128.43 54515.38 88888.00 2016-07-14 22:34:03.875 196 12589.02 128.45 54515.38 88888.00 2016-07-14 22:34:04.000 196 12589.05 128.40 54515.38 88888.00 2016-07-14 22:34:04.125 196 12589.08 128.38 54515.38 88888.00 2016-07-14 22:34:04.250 196 12589.02 128.38 54515.38 88888.00 2016-07-14 22:34:04.375 196 12589.02 128.35 54515.38 88888.00 2016-07-14 22:34:04.500 196 12588.98 128.35 54515.38 88888.00 2016-07-14 22:34:04.625 196 12588.98 128.30 54515.38 88888.00 2016-07-14 22:34:04.750 196 12589.00 128.28 54515.35 88888.00 2016-07-14 22:34:04.875 196 12589.05 128.30 54515.38 88888.00 2016-07-14 22:34:05.000 196 12589.08 128.32 54515.38 88888.00 2016-07-14 22:34:05.125 196 12589.02 128.32 54515.38 88888.00 2016-07-14 22:34:05.250 196 12589.02 128.32 54515.38 88888.00 2016-07-14 22:34:05.375 196 12589.08 128.30 54515.40 88888.00 2016-07-14 22:34:05.500 196 12589.02 128.20 54515.35 88888.00 2016-07-14 22:34:05.625 196 12589.02 128.20 54515.35 88888.00 2016-07-14 22:34:05.750 196 12588.92 128.22 54515.35 88888.00 2016-07-14 22:34:05.875 196 12588.95 128.22 54515.38 88888.00 2016-07-14 22:34:06.000 196 12588.95 128.20 54515.38 88888.00 2016-07-14 22:34:06.125 196 12588.92 128.20 54515.35 88888.00 2016-07-14 22:34:06.250 196 12588.88 128.18 54515.40 88888.00 2016-07-14 22:34:06.375 196 12588.90 128.20 54515.43 88888.00 2016-07-14 22:34:06.500 196 12588.88 128.20 54515.43 88888.00 2016-07-14 22:34:06.625 196 12588.85 128.20 54515.40 88888.00 2016-07-14 22:34:06.750 196 12588.85 128.15 54515.43 88888.00 2016-07-14 22:34:06.875 196 12588.85 128.18 54515.43 88888.00 2016-07-14 22:34:07.000 196 12588.88 128.18 54515.45 88888.00 2016-07-14 22:34:07.125 196 12588.90 128.18 54515.45 88888.00 2016-07-14 22:34:07.250 196 12588.85 128.18 54515.47 88888.00 2016-07-14 22:34:07.375 196 12588.80 128.20 54515.47 88888.00 2016-07-14 22:34:07.500 196 12588.80 128.20 54515.50 88888.00 2016-07-14 22:34:07.625 196 12588.80 128.18 54515.47 88888.00 2016-07-14 22:34:07.750 196 12588.83 128.15 54515.47 88888.00 2016-07-14 22:34:07.875 196 12588.80 128.18 54515.50 88888.00 2016-07-14 22:34:08.000 196 12588.77 128.18 54515.53 88888.00 2016-07-14 22:34:08.125 196 12588.77 128.18 54515.55 88888.00 2016-07-14 22:34:08.250 196 12588.75 128.18 54515.55 88888.00 2016-07-14 22:34:08.375 196 12588.75 128.20 54515.53 88888.00 2016-07-14 22:34:08.500 196 12588.67 128.18 54515.55 88888.00 2016-07-14 22:34:08.625 196 12588.62 128.18 54515.55 88888.00 2016-07-14 22:34:08.750 196 12588.65 128.18 54515.55 88888.00 2016-07-14 22:34:08.875 196 12588.67 128.22 54515.55 88888.00 2016-07-14 22:34:09.000 196 12588.67 128.22 54515.55 88888.00 2016-07-14 22:34:09.125 196 12588.67 128.22 54515.55 88888.00 2016-07-14 22:34:09.250 196 12588.65 128.22 54515.55 88888.00 2016-07-14 22:34:09.375 196 12588.62 128.22 54515.53 88888.00 2016-07-14 22:34:09.500 196 12588.58 128.28 54515.53 88888.00 2016-07-14 22:34:09.625 196 12588.58 128.25 54515.55 88888.00 2016-07-14 22:34:09.750 196 12588.65 128.25 54515.57 88888.00 2016-07-14 22:34:09.875 196 12588.67 128.25 54515.55 88888.00 2016-07-14 22:34:10.000 196 12588.70 128.22 54515.55 88888.00 2016-07-14 22:34:10.125 196 12588.73 128.28 54515.57 88888.00 2016-07-14 22:34:10.250 196 12588.70 128.30 54515.60 88888.00 2016-07-14 22:34:10.375 196 12588.75 128.30 54515.60 88888.00 2016-07-14 22:34:10.500 196 12588.73 128.32 54515.60 88888.00 2016-07-14 22:34:10.625 196 12588.70 128.30 54515.55 88888.00 2016-07-14 22:34:10.750 196 12588.70 128.28 54515.55 88888.00 2016-07-14 22:34:10.875 196 12588.65 128.30 54515.57 88888.00 2016-07-14 22:34:11.000 196 12588.62 128.32 54515.55 88888.00 2016-07-14 22:34:11.125 196 12588.70 128.35 54515.57 88888.00 2016-07-14 22:34:11.250 196 12588.65 128.30 54515.60 88888.00 2016-07-14 22:34:11.375 196 12588.62 128.30 54515.60 88888.00 2016-07-14 22:34:11.500 196 12588.62 128.32 54515.60 88888.00 2016-07-14 22:34:11.625 196 12588.73 128.32 54515.60 88888.00 2016-07-14 22:34:11.750 196 12588.77 128.38 54515.60 88888.00 2016-07-14 22:34:11.875 196 12588.73 128.38 54515.62 88888.00 2016-07-14 22:34:12.000 196 12588.67 128.35 54515.60 88888.00 2016-07-14 22:34:12.125 196 12588.67 128.38 54515.57 88888.00 2016-07-14 22:34:12.250 196 12588.67 128.38 54515.60 88888.00 2016-07-14 22:34:12.375 196 12588.73 128.45 54515.60 88888.00 2016-07-14 22:34:12.500 196 12588.75 128.43 54515.60 88888.00 2016-07-14 22:34:12.625 196 12588.77 128.45 54515.65 88888.00 2016-07-14 22:34:12.750 196 12588.77 128.45 54515.62 88888.00 2016-07-14 22:34:12.875 196 12588.77 128.43 54515.62 88888.00 2016-07-14 22:34:13.000 196 12588.75 128.40 54515.62 88888.00 2016-07-14 22:34:13.125 196 12588.75 128.43 54515.60 88888.00 2016-07-14 22:34:13.250 196 12588.73 128.47 54515.60 88888.00 2016-07-14 22:34:13.375 196 12588.77 128.45 54515.57 88888.00 2016-07-14 22:34:13.500 196 12588.83 128.50 54515.57 88888.00 2016-07-14 22:34:13.625 196 12588.77 128.53 54515.60 88888.00 2016-07-14 22:34:13.750 196 12588.75 128.47 54515.57 88888.00 2016-07-14 22:34:13.875 196 12588.77 128.47 54515.57 88888.00 2016-07-14 22:34:14.000 196 12588.80 128.55 54515.57 88888.00 2016-07-14 22:34:14.125 196 12588.83 128.50 54515.55 88888.00 2016-07-14 22:34:14.250 196 12588.85 128.50 54515.57 88888.00 2016-07-14 22:34:14.375 196 12588.88 128.53 54515.57 88888.00 2016-07-14 22:34:14.500 196 12588.90 128.57 54515.57 88888.00 2016-07-14 22:34:14.625 196 12588.95 128.57 54515.57 88888.00 2016-07-14 22:34:14.750 196 12588.95 128.50 54515.57 88888.00 2016-07-14 22:34:14.875 196 12588.92 128.53 54515.55 88888.00 2016-07-14 22:34:15.000 196 12588.98 128.55 54515.53 88888.00 2016-07-14 22:34:15.125 196 12589.00 128.55 54515.53 88888.00 2016-07-14 22:34:15.250 196 12589.00 128.53 54515.53 88888.00 2016-07-14 22:34:15.375 196 12589.08 128.55 54515.53 88888.00 2016-07-14 22:34:15.500 196 12589.12 128.57 54515.53 88888.00 2016-07-14 22:34:15.625 196 12589.15 128.60 54515.50 88888.00 2016-07-14 22:34:15.750 196 12589.20 128.60 54515.47 88888.00 2016-07-14 22:34:15.875 196 12589.20 128.60 54515.50 88888.00 2016-07-14 22:34:16.000 196 12589.23 128.60 54515.50 88888.00 2016-07-14 22:34:16.125 196 12589.30 128.60 54515.53 88888.00 2016-07-14 22:34:16.250 196 12589.27 128.55 54515.53 88888.00 2016-07-14 22:34:16.375 196 12589.38 128.60 54515.53 88888.00 2016-07-14 22:34:16.500 196 12589.48 128.60 54515.53 88888.00 2016-07-14 22:34:16.625 196 12589.48 128.55 54515.50 88888.00 2016-07-14 22:34:16.750 196 12589.50 128.53 54515.47 88888.00 2016-07-14 22:34:16.875 196 12589.50 128.55 54515.45 88888.00 2016-07-14 22:34:17.000 196 12589.50 128.55 54515.45 88888.00 2016-07-14 22:34:17.125 196 12589.52 128.57 54515.45 88888.00 2016-07-14 22:34:17.250 196 12589.55 128.55 54515.47 88888.00 2016-07-14 22:34:17.375 196 12589.65 128.60 54515.47 88888.00 2016-07-14 22:34:17.500 196 12589.70 128.60 54515.45 88888.00 2016-07-14 22:34:17.625 196 12589.65 128.57 54515.45 88888.00 2016-07-14 22:34:17.750 196 12589.67 128.55 54515.45 88888.00 2016-07-14 22:34:17.875 196 12589.67 128.55 54515.45 88888.00 2016-07-14 22:34:18.000 196 12589.60 128.55 54515.43 88888.00 2016-07-14 22:34:18.125 196 12589.70 128.53 54515.43 88888.00 2016-07-14 22:34:18.250 196 12589.75 128.53 54515.43 88888.00 2016-07-14 22:34:18.375 196 12589.77 128.53 54515.38 88888.00 2016-07-14 22:34:18.500 196 12589.80 128.45 54515.40 88888.00 2016-07-14 22:34:18.625 196 12589.83 128.50 54515.43 88888.00 2016-07-14 22:34:18.750 196 12589.83 128.53 54515.43 88888.00 2016-07-14 22:34:18.875 196 12589.83 128.55 54515.40 88888.00 2016-07-14 22:34:19.000 196 12589.90 128.53 54515.40 88888.00 2016-07-14 22:34:19.125 196 12589.92 128.53 54515.40 88888.00 2016-07-14 22:34:19.250 196 12589.92 128.50 54515.40 88888.00 2016-07-14 22:34:19.375 196 12590.05 128.53 54515.40 88888.00 2016-07-14 22:34:19.500 196 12590.10 128.53 54515.40 88888.00 2016-07-14 22:34:19.625 196 12590.08 128.53 54515.38 88888.00 2016-07-14 22:34:19.750 196 12590.10 128.50 54515.38 88888.00 2016-07-14 22:34:19.875 196 12590.15 128.50 54515.38 88888.00 2016-07-14 22:34:20.000 196 12590.17 128.47 54515.35 88888.00 2016-07-14 22:34:20.125 196 12590.17 128.45 54515.38 88888.00 2016-07-14 22:34:20.250 196 12590.20 128.43 54515.35 88888.00 2016-07-14 22:34:20.375 196 12590.30 128.47 54515.32 88888.00 2016-07-14 22:34:20.500 196 12590.33 128.47 54515.32 88888.00 2016-07-14 22:34:20.625 196 12590.27 128.45 54515.32 88888.00 2016-07-14 22:34:20.750 196 12590.30 128.45 54515.32 88888.00 2016-07-14 22:34:20.875 196 12590.33 128.43 54515.35 88888.00 2016-07-14 22:34:21.000 196 12590.40 128.38 54515.32 88888.00 2016-07-14 22:34:21.125 196 12590.42 128.35 54515.35 88888.00 2016-07-14 22:34:21.250 196 12590.45 128.35 54515.35 88888.00 2016-07-14 22:34:21.375 196 12590.50 128.38 54515.32 88888.00 2016-07-14 22:34:21.500 196 12590.48 128.38 54515.35 88888.00 2016-07-14 22:34:21.625 196 12590.50 128.38 54515.35 88888.00 2016-07-14 22:34:21.750 196 12590.52 128.35 54515.32 88888.00 2016-07-14 22:34:21.875 196 12590.50 128.38 54515.32 88888.00 2016-07-14 22:34:22.000 196 12590.52 128.35 54515.32 88888.00 2016-07-14 22:34:22.125 196 12590.52 128.32 54515.30 88888.00 2016-07-14 22:34:22.250 196 12590.48 128.28 54515.30 88888.00 2016-07-14 22:34:22.375 196 12590.58 128.30 54515.32 88888.00 2016-07-14 22:34:22.500 196 12590.60 128.30 54515.32 88888.00 2016-07-14 22:34:22.625 196 12590.67 128.30 54515.32 88888.00 2016-07-14 22:34:22.750 196 12590.70 128.30 54515.30 88888.00 2016-07-14 22:34:22.875 196 12590.65 128.32 54515.32 88888.00 2016-07-14 22:34:23.000 196 12590.58 128.28 54515.30 88888.00 2016-07-14 22:34:23.125 196 12590.58 128.22 54515.30 88888.00 2016-07-14 22:34:23.250 196 12590.55 128.22 54515.30 88888.00 2016-07-14 22:34:23.375 196 12590.65 128.25 54515.30 88888.00 2016-07-14 22:34:23.500 196 12590.65 128.25 54515.28 88888.00 2016-07-14 22:34:23.625 196 12590.65 128.25 54515.28 88888.00 2016-07-14 22:34:23.750 196 12590.62 128.22 54515.30 88888.00 2016-07-14 22:34:23.875 196 12590.62 128.18 54515.28 88888.00 2016-07-14 22:34:24.000 196 12590.75 128.20 54515.30 88888.00 2016-07-14 22:34:24.125 196 12590.73 128.20 54515.30 88888.00 2016-07-14 22:34:24.250 196 12590.62 128.20 54515.32 88888.00 2016-07-14 22:34:24.375 196 12590.67 128.20 54515.30 88888.00 2016-07-14 22:34:24.500 196 12590.62 128.20 54515.30 88888.00 2016-07-14 22:34:24.625 196 12590.60 128.20 54515.30 88888.00 2016-07-14 22:34:24.750 196 12590.58 128.20 54515.30 88888.00 2016-07-14 22:34:24.875 196 12590.60 128.20 54515.32 88888.00 2016-07-14 22:34:25.000 196 12590.60 128.20 54515.32 88888.00 2016-07-14 22:34:25.125 196 12590.60 128.20 54515.32 88888.00 2016-07-14 22:34:25.250 196 12590.58 128.18 54515.32 88888.00 2016-07-14 22:34:25.375 196 12590.58 128.20 54515.35 88888.00 2016-07-14 22:34:25.500 196 12590.58 128.20 54515.35 88888.00 2016-07-14 22:34:25.625 196 12590.58 128.25 54515.32 88888.00 2016-07-14 22:34:25.750 196 12590.60 128.20 54515.32 88888.00 2016-07-14 22:34:25.875 196 12590.65 128.18 54515.35 88888.00 2016-07-14 22:34:26.000 196 12590.62 128.20 54515.32 88888.00 2016-07-14 22:34:26.125 196 12590.65 128.20 54515.35 88888.00 2016-07-14 22:34:26.250 196 12590.62 128.18 54515.35 88888.00 2016-07-14 22:34:26.375 196 12590.73 128.20 54515.35 88888.00 2016-07-14 22:34:26.500 196 12590.75 128.18 54515.35 88888.00 2016-07-14 22:34:26.625 196 12590.70 128.15 54515.32 88888.00 2016-07-14 22:34:26.750 196 12590.70 128.18 54515.35 88888.00 2016-07-14 22:34:26.875 196 12590.65 128.18 54515.38 88888.00 2016-07-14 22:34:27.000 196 12590.62 128.15 54515.35 88888.00 2016-07-14 22:34:27.125 196 12590.58 128.18 54515.35 88888.00 2016-07-14 22:34:27.250 196 12590.52 128.18 54515.38 88888.00 2016-07-14 22:34:27.375 196 12590.55 128.15 54515.35 88888.00 2016-07-14 22:34:27.500 196 12590.60 128.15 54515.35 88888.00 2016-07-14 22:34:27.625 196 12590.60 128.15 54515.35 88888.00 2016-07-14 22:34:27.750 196 12590.67 128.18 54515.38 88888.00 2016-07-14 22:34:27.875 196 12590.65 128.18 54515.38 88888.00 2016-07-14 22:34:28.000 196 12590.62 128.15 54515.40 88888.00 2016-07-14 22:34:28.125 196 12590.62 128.15 54515.43 88888.00 2016-07-14 22:34:28.250 196 12590.65 128.18 54515.40 88888.00 2016-07-14 22:34:28.375 196 12590.70 128.22 54515.40 88888.00 2016-07-14 22:34:28.500 196 12590.58 128.20 54515.43 88888.00 2016-07-14 22:34:28.625 196 12590.55 128.18 54515.40 88888.00 2016-07-14 22:34:28.750 196 12590.60 128.20 54515.40 88888.00 2016-07-14 22:34:28.875 196 12590.58 128.20 54515.40 88888.00 2016-07-14 22:34:29.000 196 12590.52 128.20 54515.38 88888.00 2016-07-14 22:34:29.125 196 12590.50 128.20 54515.38 88888.00 2016-07-14 22:34:29.250 196 12590.45 128.20 54515.38 88888.00 2016-07-14 22:34:29.375 196 12590.45 128.20 54515.38 88888.00 2016-07-14 22:34:29.500 196 12590.48 128.22 54515.35 88888.00 2016-07-14 22:34:29.625 196 12590.48 128.22 54515.38 88888.00 2016-07-14 22:34:29.750 196 12590.45 128.20 54515.38 88888.00 2016-07-14 22:34:29.875 196 12590.42 128.22 54515.40 88888.00 2016-07-14 22:34:30.000 196 12590.40 128.20 54515.40 88888.00 2016-07-14 22:34:30.125 196 12590.40 128.22 54515.40 88888.00 2016-07-14 22:34:30.250 196 12590.42 128.25 54515.43 88888.00 2016-07-14 22:34:30.375 196 12590.42 128.22 54515.40 88888.00 2016-07-14 22:34:30.500 196 12590.35 128.25 54515.38 88888.00 2016-07-14 22:34:30.625 196 12590.38 128.28 54515.40 88888.00 2016-07-14 22:34:30.750 196 12590.40 128.30 54515.40 88888.00 2016-07-14 22:34:30.875 196 12590.35 128.28 54515.43 88888.00 2016-07-14 22:34:31.000 196 12590.30 128.25 54515.38 88888.00 2016-07-14 22:34:31.125 196 12590.33 128.25 54515.40 88888.00 2016-07-14 22:34:31.250 196 12590.35 128.30 54515.45 88888.00 2016-07-14 22:34:31.375 196 12590.42 128.30 54515.45 88888.00 2016-07-14 22:34:31.500 196 12590.40 128.32 54515.45 88888.00 2016-07-14 22:34:31.625 196 12590.35 128.28 54515.43 88888.00 2016-07-14 22:34:31.750 196 12590.33 128.28 54515.43 88888.00 2016-07-14 22:34:31.875 196 12590.27 128.28 54515.43 88888.00 2016-07-14 22:34:32.000 196 12590.23 128.28 54515.43 88888.00 2016-07-14 22:34:32.125 196 12590.27 128.28 54515.45 88888.00 2016-07-14 22:34:32.250 196 12590.27 128.32 54515.47 88888.00 2016-07-14 22:34:32.375 196 12590.30 128.30 54515.47 88888.00 2016-07-14 22:34:32.500 196 12590.25 128.32 54515.47 88888.00 2016-07-14 22:34:32.625 196 12590.23 128.30 54515.47 88888.00 2016-07-14 22:34:32.750 196 12590.25 128.32 54515.47 88888.00 2016-07-14 22:34:32.875 196 12590.25 128.30 54515.45 88888.00 2016-07-14 22:34:33.000 196 12590.20 128.30 54515.45 88888.00 2016-07-14 22:34:33.125 196 12590.17 128.32 54515.45 88888.00 2016-07-14 22:34:33.250 196 12590.12 128.32 54515.45 88888.00 2016-07-14 22:34:33.375 196 12590.15 128.35 54515.45 88888.00 2016-07-14 22:34:33.500 196 12590.17 128.40 54515.45 88888.00 2016-07-14 22:34:33.625 196 12590.10 128.38 54515.45 88888.00 2016-07-14 22:34:33.750 196 12590.05 128.38 54515.45 88888.00 2016-07-14 22:34:33.875 196 12590.10 128.40 54515.47 88888.00 2016-07-14 22:34:34.000 196 12590.15 128.40 54515.47 88888.00 2016-07-14 22:34:34.125 196 12590.12 128.43 54515.47 88888.00 2016-07-14 22:34:34.250 196 12590.10 128.40 54515.47 88888.00 2016-07-14 22:34:34.375 196 12590.15 128.40 54515.47 88888.00 2016-07-14 22:34:34.500 196 12590.12 128.43 54515.47 88888.00 2016-07-14 22:34:34.625 196 12590.15 128.40 54515.47 88888.00 2016-07-14 22:34:34.750 196 12590.15 128.40 54515.50 88888.00 2016-07-14 22:34:34.875 196 12590.08 128.40 54515.50 88888.00 2016-07-14 22:34:35.000 196 12590.08 128.40 54515.47 88888.00 2016-07-14 22:34:35.125 196 12590.08 128.40 54515.47 88888.00 2016-07-14 22:34:35.250 196 12590.08 128.38 54515.47 88888.00 2016-07-14 22:34:35.375 196 12590.10 128.35 54515.45 88888.00 2016-07-14 22:34:35.500 196 12590.00 128.38 54515.45 88888.00 2016-07-14 22:34:35.625 196 12589.95 128.38 54515.47 88888.00 2016-07-14 22:34:35.750 196 12590.02 128.38 54515.47 88888.00 2016-07-14 22:34:35.875 196 12590.10 128.35 54515.47 88888.00 2016-07-14 22:34:36.000 196 12590.10 128.32 54515.45 88888.00 2016-07-14 22:34:36.125 196 12590.05 128.38 54515.50 88888.00 2016-07-14 22:34:36.250 196 12589.98 128.30 54515.50 88888.00 2016-07-14 22:34:36.375 196 12590.02 128.35 54515.50 88888.00 2016-07-14 22:34:36.500 196 12590.12 128.38 54515.50 88888.00 2016-07-14 22:34:36.625 196 12590.12 128.38 54515.53 88888.00 2016-07-14 22:34:36.750 196 12590.10 128.38 54515.55 88888.00 2016-07-14 22:34:36.875 196 12590.08 128.38 54515.53 88888.00 2016-07-14 22:34:37.000 196 12590.05 128.38 54515.53 88888.00 2016-07-14 22:34:37.125 196 12590.02 128.35 54515.53 88888.00 2016-07-14 22:34:37.250 196 12590.02 128.35 54515.55 88888.00 2016-07-14 22:34:37.375 196 12590.08 128.35 54515.55 88888.00 2016-07-14 22:34:37.500 196 12590.15 128.38 54515.57 88888.00 2016-07-14 22:34:37.625 196 12590.17 128.38 54515.57 88888.00 2016-07-14 22:34:37.750 196 12590.15 128.38 54515.57 88888.00 2016-07-14 22:34:37.875 196 12590.17 128.32 54515.57 88888.00 2016-07-14 22:34:38.000 196 12590.20 128.30 54515.55 88888.00 2016-07-14 22:34:38.125 196 12590.10 128.28 54515.55 88888.00 2016-07-14 22:34:38.250 196 12590.02 128.22 54515.55 88888.00 2016-07-14 22:34:38.375 196 12590.08 128.22 54515.53 88888.00 2016-07-14 22:34:38.500 196 12590.10 128.22 54515.55 88888.00 2016-07-14 22:34:38.625 196 12590.10 128.20 54515.55 88888.00 2016-07-14 22:34:38.750 196 12590.12 128.20 54515.57 88888.00 2016-07-14 22:34:38.875 196 12590.10 128.22 54515.55 88888.00 2016-07-14 22:34:39.000 196 12590.12 128.20 54515.55 88888.00 2016-07-14 22:34:39.125 196 12590.17 128.18 54515.55 88888.00 2016-07-14 22:34:39.250 196 12590.20 128.12 54515.57 88888.00 2016-07-14 22:34:39.375 196 12590.17 128.07 54515.60 88888.00 2016-07-14 22:34:39.500 196 12590.12 128.10 54515.57 88888.00 2016-07-14 22:34:39.625 196 12590.08 128.10 54515.55 88888.00 2016-07-14 22:34:39.750 196 12590.08 128.10 54515.60 88888.00 2016-07-14 22:34:39.875 196 12590.12 128.10 54515.60 88888.00 2016-07-14 22:34:40.000 196 12590.17 128.05 54515.57 88888.00 2016-07-14 22:34:40.125 196 12590.12 128.03 54515.57 88888.00 2016-07-14 22:34:40.250 196 12590.02 128.03 54515.62 88888.00 2016-07-14 22:34:40.375 196 12590.08 128.03 54515.62 88888.00 2016-07-14 22:34:40.500 196 12590.10 128.00 54515.65 88888.00 2016-07-14 22:34:40.625 196 12590.15 127.97 54515.47 88888.00 2016-07-14 22:34:40.750 196 12590.23 127.97 54515.30 88888.00 2016-07-14 22:34:40.875 196 12590.20 127.92 54515.47 88888.00 2016-07-14 22:34:41.000 196 12590.17 127.88 54515.68 88888.00 2016-07-14 22:34:41.125 196 12590.12 127.88 54515.72 88888.00 2016-07-14 22:34:41.250 196 12590.12 127.85 54515.68 88888.00 2016-07-14 22:34:41.375 196 12590.15 127.85 54515.65 88888.00 2016-07-14 22:34:41.500 196 12590.15 127.83 54515.65 88888.00 2016-07-14 22:34:41.625 196 12590.20 127.80 54515.65 88888.00 2016-07-14 22:34:41.750 196 12590.20 127.75 54515.62 88888.00 2016-07-14 22:34:41.875 196 12590.17 127.75 54515.62 88888.00 2016-07-14 22:34:42.000 196 12590.15 127.75 54515.62 88888.00 2016-07-14 22:34:42.125 196 12590.15 127.72 54515.62 88888.00 2016-07-14 22:34:42.250 196 12590.17 127.67 54515.62 88888.00 2016-07-14 22:34:42.375 196 12590.20 127.65 54515.62 88888.00 2016-07-14 22:34:42.500 196 12590.20 127.62 54515.62 88888.00 2016-07-14 22:34:42.625 196 12590.23 127.62 54515.65 88888.00 2016-07-14 22:34:42.750 196 12590.23 127.60 54515.62 88888.00 2016-07-14 22:34:42.875 196 12590.20 127.58 54515.62 88888.00 2016-07-14 22:34:43.000 196 12590.20 127.58 54515.62 88888.00 2016-07-14 22:34:43.125 196 12590.15 127.53 54515.60 88888.00 2016-07-14 22:34:43.250 196 12590.10 127.50 54515.62 88888.00 2016-07-14 22:34:43.375 196 12590.15 127.50 54515.62 88888.00 2016-07-14 22:34:43.500 196 12590.12 127.45 54515.62 88888.00 2016-07-14 22:34:43.625 196 12590.15 127.45 54515.65 88888.00 2016-07-14 22:34:43.750 196 12590.15 127.42 54515.65 88888.00 2016-07-14 22:34:43.875 196 12590.08 127.38 54515.65 88888.00 2016-07-14 22:34:44.000 196 12590.02 127.35 54515.62 88888.00 2016-07-14 22:34:44.125 196 12590.02 127.35 54515.62 88888.00 2016-07-14 22:34:44.250 196 12590.00 127.33 54515.65 88888.00 2016-07-14 22:34:44.375 196 12590.02 127.33 54515.65 88888.00 2016-07-14 22:34:44.500 196 12590.02 127.35 54515.68 88888.00 2016-07-14 22:34:44.625 196 12590.02 127.33 54515.65 88888.00 2016-07-14 22:34:44.750 196 12589.98 127.28 54515.62 88888.00 2016-07-14 22:34:44.875 196 12590.00 127.28 54515.65 88888.00 2016-07-14 22:34:45.000 196 12590.00 127.30 54515.68 88888.00 2016-07-14 22:34:45.125 196 12590.02 127.30 54515.65 88888.00 2016-07-14 22:34:45.250 196 12589.95 127.25 54515.68 88888.00 2016-07-14 22:34:45.375 196 12589.92 127.22 54515.65 88888.00 2016-07-14 22:34:45.500 196 12589.85 127.25 54515.65 88888.00 2016-07-14 22:34:45.625 196 12589.88 127.22 54515.65 88888.00 2016-07-14 22:34:45.750 196 12589.90 127.17 54515.68 88888.00 2016-07-14 22:34:45.875 196 12589.95 127.20 54515.68 88888.00 2016-07-14 22:34:46.000 196 12589.90 127.20 54515.68 88888.00 2016-07-14 22:34:46.125 196 12589.83 127.17 54515.68 88888.00 2016-07-14 22:34:46.250 196 12589.80 127.17 54515.65 88888.00 2016-07-14 22:34:46.375 196 12589.88 127.17 54515.68 88888.00 2016-07-14 22:34:46.500 196 12589.88 127.17 54515.68 88888.00 2016-07-14 22:34:46.625 196 12589.77 127.17 54515.65 88888.00 2016-07-14 22:34:46.750 196 12589.77 127.15 54515.62 88888.00 2016-07-14 22:34:46.875 196 12589.75 127.17 54515.68 88888.00 2016-07-14 22:34:47.000 196 12589.73 127.15 54515.65 88888.00 2016-07-14 22:34:47.125 196 12589.70 127.12 54515.68 88888.00 2016-07-14 22:34:47.250 196 12589.65 127.12 54515.68 88888.00 2016-07-14 22:34:47.375 196 12589.73 127.12 54515.68 88888.00 2016-07-14 22:34:47.500 196 12589.77 127.10 54515.68 88888.00 2016-07-14 22:34:47.625 196 12589.83 127.08 54515.68 88888.00 2016-07-14 22:34:47.750 196 12589.80 127.10 54515.68 88888.00 2016-07-14 22:34:47.875 196 12589.77 127.12 54515.68 88888.00 2016-07-14 22:34:48.000 196 12589.70 127.08 54515.68 88888.00 2016-07-14 22:34:48.125 196 12589.62 127.05 54515.70 88888.00 2016-07-14 22:34:48.250 196 12589.60 127.05 54515.70 88888.00 2016-07-14 22:34:48.375 196 12589.62 127.08 54515.70 88888.00 2016-07-14 22:34:48.500 196 12589.67 127.10 54515.70 88888.00 2016-07-14 22:34:48.625 196 12589.70 127.12 54515.72 88888.00 2016-07-14 22:34:48.750 196 12589.70 127.15 54515.72 88888.00 2016-07-14 22:34:48.875 196 12589.62 127.15 54515.72 88888.00 2016-07-14 22:34:49.000 196 12589.62 127.12 54515.70 88888.00 2016-07-14 22:34:49.125 196 12589.60 127.12 54515.70 88888.00 2016-07-14 22:34:49.250 196 12589.65 127.10 54515.72 88888.00 2016-07-14 22:34:49.375 196 12589.70 127.12 54515.70 88888.00 2016-07-14 22:34:49.500 196 12589.62 127.10 54515.68 88888.00 2016-07-14 22:34:49.625 196 12589.55 127.08 54515.70 88888.00 2016-07-14 22:34:49.750 196 12589.60 127.12 54515.70 88888.00 2016-07-14 22:34:49.875 196 12589.60 127.12 54515.70 88888.00 2016-07-14 22:34:50.000 196 12589.55 127.12 54515.70 88888.00 2016-07-14 22:34:50.125 196 12589.55 127.15 54515.70 88888.00 2016-07-14 22:34:50.250 196 12589.45 127.20 54515.72 88888.00 2016-07-14 22:34:50.375 196 12589.48 127.20 54515.72 88888.00 2016-07-14 22:34:50.500 196 12589.48 127.17 54515.70 88888.00 2016-07-14 22:34:50.625 196 12589.50 127.15 54515.70 88888.00 2016-07-14 22:34:50.750 196 12589.45 127.17 54515.68 88888.00 2016-07-14 22:34:50.875 196 12589.42 127.20 54515.68 88888.00 2016-07-14 22:34:51.000 196 12589.48 127.20 54515.68 88888.00 2016-07-14 22:34:51.125 196 12589.45 127.17 54515.70 88888.00 2016-07-14 22:34:51.250 196 12589.42 127.22 54515.70 88888.00 2016-07-14 22:34:51.375 196 12589.45 127.22 54515.68 88888.00 2016-07-14 22:34:51.500 196 12589.40 127.20 54515.68 88888.00 2016-07-14 22:34:51.625 196 12589.38 127.28 54515.70 88888.00 2016-07-14 22:34:51.750 196 12589.40 127.30 54515.72 88888.00 2016-07-14 22:34:51.875 196 12589.38 127.30 54515.70 88888.00 2016-07-14 22:34:52.000 196 12589.33 127.28 54515.68 88888.00 2016-07-14 22:34:52.125 196 12589.25 127.30 54515.72 88888.00 2016-07-14 22:34:52.250 196 12589.25 127.33 54515.72 88888.00 2016-07-14 22:34:52.375 196 12589.30 127.40 54515.75 88888.00 2016-07-14 22:34:52.500 196 12589.27 127.40 54515.72 88888.00 2016-07-14 22:34:52.625 196 12589.33 127.40 54515.72 88888.00 2016-07-14 22:34:52.750 196 12589.33 127.42 54515.70 88888.00 2016-07-14 22:34:52.875 196 12589.30 127.42 54515.72 88888.00 2016-07-14 22:34:53.000 196 12589.25 127.42 54515.72 88888.00 2016-07-14 22:34:53.125 196 12589.20 127.45 54515.72 88888.00 2016-07-14 22:34:53.250 196 12589.17 127.42 54515.70 88888.00 2016-07-14 22:34:53.375 196 12589.25 127.45 54515.72 88888.00 2016-07-14 22:34:53.500 196 12589.23 127.45 54515.72 88888.00 2016-07-14 22:34:53.625 196 12589.17 127.45 54515.70 88888.00 2016-07-14 22:34:53.750 196 12589.17 127.47 54515.72 88888.00 2016-07-14 22:34:53.875 196 12589.17 127.50 54515.70 88888.00 2016-07-14 22:34:54.000 196 12589.17 127.50 54515.65 88888.00 2016-07-14 22:34:54.125 196 12589.20 127.50 54515.68 88888.00 2016-07-14 22:34:54.250 196 12589.17 127.50 54515.68 88888.00 2016-07-14 22:34:54.375 196 12589.20 127.53 54515.68 88888.00 2016-07-14 22:34:54.500 196 12589.12 127.53 54515.68 88888.00 2016-07-14 22:34:54.625 196 12589.15 127.55 54515.68 88888.00 2016-07-14 22:34:54.750 196 12589.23 127.58 54515.68 88888.00 2016-07-14 22:34:54.875 196 12589.23 127.58 54515.70 88888.00 2016-07-14 22:34:55.000 196 12589.12 127.60 54515.72 88888.00 2016-07-14 22:34:55.125 196 12589.10 127.65 54515.75 88888.00 2016-07-14 22:34:55.250 196 12589.08 127.70 54515.75 88888.00 2016-07-14 22:34:55.375 196 12589.02 127.67 54515.75 88888.00 2016-07-14 22:34:55.500 196 12589.02 127.65 54515.72 88888.00 2016-07-14 22:34:55.625 196 12589.10 127.67 54515.75 88888.00 2016-07-14 22:34:55.750 196 12589.12 127.70 54515.70 88888.00 2016-07-14 22:34:55.875 196 12589.05 127.67 54515.72 88888.00 2016-07-14 22:34:56.000 196 12589.02 127.67 54515.72 88888.00 2016-07-14 22:34:56.125 196 12589.00 127.70 54515.72 88888.00 2016-07-14 22:34:56.250 196 12589.00 127.72 54515.72 88888.00 2016-07-14 22:34:56.375 196 12589.00 127.72 54515.72 88888.00 2016-07-14 22:34:56.500 196 12588.98 127.72 54515.78 88888.00 2016-07-14 22:34:56.625 196 12589.00 127.72 54515.78 88888.00 2016-07-14 22:34:56.750 196 12589.05 127.70 54515.75 88888.00 2016-07-14 22:34:56.875 196 12589.00 127.72 54515.70 88888.00 2016-07-14 22:34:57.000 196 12588.98 127.75 54515.70 88888.00 2016-07-14 22:34:57.125 196 12588.95 127.78 54515.75 88888.00 2016-07-14 22:34:57.250 196 12588.90 127.78 54515.78 88888.00 2016-07-14 22:34:57.375 196 12588.90 127.78 54515.80 88888.00 2016-07-14 22:34:57.500 196 12588.88 127.75 54515.78 88888.00 2016-07-14 22:34:57.625 196 12588.88 127.75 54515.78 88888.00 2016-07-14 22:34:57.750 196 12588.90 127.72 54515.75 88888.00 2016-07-14 22:34:57.875 196 12588.95 127.78 54515.75 88888.00 2016-07-14 22:34:58.000 196 12588.92 127.78 54515.75 88888.00 2016-07-14 22:34:58.125 196 12588.90 127.78 54515.72 88888.00 2016-07-14 22:34:58.250 196 12588.90 127.78 54515.75 88888.00 2016-07-14 22:34:58.375 196 12588.95 127.78 54515.75 88888.00 2016-07-14 22:34:58.500 196 12588.88 127.78 54515.72 88888.00 2016-07-14 22:34:58.625 196 12588.80 127.78 54515.72 88888.00 2016-07-14 22:34:58.750 196 12588.80 127.80 54515.75 88888.00 2016-07-14 22:34:58.875 196 12588.88 127.80 54515.72 88888.00 2016-07-14 22:34:59.000 196 12588.88 127.75 54515.72 88888.00 2016-07-14 22:34:59.125 196 12588.85 127.75 54515.72 88888.00 2016-07-14 22:34:59.250 196 12588.85 127.75 54515.75 88888.00 2016-07-14 22:34:59.375 196 12588.88 127.75 54515.75 88888.00 2016-07-14 22:34:59.500 196 12588.88 127.78 54515.72 88888.00 2016-07-14 22:34:59.625 196 12588.83 127.75 54515.75 88888.00 2016-07-14 22:34:59.750 196 12588.75 127.75 54515.75 88888.00 2016-07-14 22:34:59.875 196 12588.75 127.78 54515.78 88888.00 2016-07-14 22:35:00.000 196 12588.80 127.75 54515.75 88888.00 2016-07-14 22:35:00.125 196 12588.75 127.75 54515.78 88888.00 2016-07-14 22:35:00.250 196 12588.70 127.72 54515.78 88888.00 2016-07-14 22:35:00.375 196 12588.75 127.72 54515.78 88888.00 2016-07-14 22:35:00.500 196 12588.77 127.72 54515.75 88888.00 2016-07-14 22:35:00.625 196 12588.77 127.72 54515.78 88888.00 2016-07-14 22:35:00.750 196 12588.77 127.72 54515.82 88888.00 2016-07-14 22:35:00.875 196 12588.77 127.72 54515.82 88888.00 2016-07-14 22:35:01.000 196 12588.75 127.72 54515.82 88888.00 2016-07-14 22:35:01.125 196 12588.80 127.70 54515.82 88888.00 2016-07-14 22:35:01.250 196 12588.75 127.67 54515.85 88888.00 2016-07-14 22:35:01.375 196 12588.73 127.65 54515.85 88888.00 2016-07-14 22:35:01.500 196 12588.67 127.65 54515.85 88888.00 2016-07-14 22:35:01.625 196 12588.65 127.70 54515.82 88888.00 2016-07-14 22:35:01.750 196 12588.62 127.67 54515.82 88888.00 2016-07-14 22:35:01.875 196 12588.65 127.62 54515.85 88888.00 2016-07-14 22:35:02.000 196 12588.70 127.62 54515.85 88888.00 2016-07-14 22:35:02.125 196 12588.62 127.62 54515.82 88888.00 2016-07-14 22:35:02.250 196 12588.52 127.62 54515.82 88888.00 2016-07-14 22:35:02.375 196 12588.55 127.62 54515.82 88888.00 2016-07-14 22:35:02.500 196 12588.58 127.62 54515.85 88888.00 2016-07-14 22:35:02.625 196 12588.55 127.60 54515.85 88888.00 2016-07-14 22:35:02.750 196 12588.52 127.58 54515.85 88888.00 2016-07-14 22:35:02.875 196 12588.52 127.58 54515.82 88888.00 2016-07-14 22:35:03.000 196 12588.55 127.58 54515.85 88888.00 2016-07-14 22:35:03.125 196 12588.58 127.58 54515.85 88888.00 2016-07-14 22:35:03.250 196 12588.52 127.55 54515.82 88888.00 2016-07-14 22:35:03.375 196 12588.52 127.53 54515.80 88888.00 2016-07-14 22:35:03.500 196 12588.48 127.47 54515.80 88888.00 2016-07-14 22:35:03.625 196 12588.50 127.53 54515.85 88888.00 2016-07-14 22:35:03.750 196 12588.52 127.53 54515.82 88888.00 2016-07-14 22:35:03.875 196 12588.50 127.50 54515.82 88888.00 2016-07-14 22:35:04.000 196 12588.58 127.47 54515.80 88888.00 2016-07-14 22:35:04.125 196 12588.60 127.45 54515.80 88888.00 2016-07-14 22:35:04.250 196 12588.50 127.38 54515.80 88888.00 2016-07-14 22:35:04.375 196 12588.55 127.40 54515.82 88888.00 2016-07-14 22:35:04.500 196 12588.55 127.38 54515.82 88888.00 2016-07-14 22:35:04.625 196 12588.50 127.38 54515.82 88888.00 2016-07-14 22:35:04.750 196 12588.42 127.38 54515.80 88888.00 2016-07-14 22:35:04.875 196 12588.45 127.38 54515.80 88888.00 2016-07-14 22:35:05.000 196 12588.48 127.38 54515.82 88888.00 2016-07-14 22:35:05.125 196 12588.48 127.38 54515.80 88888.00 2016-07-14 22:35:05.250 196 12588.45 127.35 54515.80 88888.00 2016-07-14 22:35:05.375 196 12588.55 127.33 54515.78 88888.00 2016-07-14 22:35:05.500 196 12588.55 127.33 54515.80 88888.00 2016-07-14 22:35:05.625 196 12588.48 127.33 54515.82 88888.00 2016-07-14 22:35:05.750 196 12588.42 127.33 54515.80 88888.00 2016-07-14 22:35:05.875 196 12588.42 127.30 54515.82 88888.00 2016-07-14 22:35:06.000 196 12588.40 127.25 54515.80 88888.00 2016-07-14 22:35:06.125 196 12588.35 127.28 54515.80 88888.00 2016-07-14 22:35:06.250 196 12588.33 127.25 54515.80 88888.00 2016-07-14 22:35:06.375 196 12588.42 127.25 54515.80 88888.00 2016-07-14 22:35:06.500 196 12588.42 127.22 54515.80 88888.00 2016-07-14 22:35:06.625 196 12588.38 127.20 54515.80 88888.00 2016-07-14 22:35:06.750 196 12588.38 127.20 54515.82 88888.00 2016-07-14 22:35:06.875 196 12588.35 127.20 54515.82 88888.00 2016-07-14 22:35:07.000 196 12588.35 127.17 54515.80 88888.00 2016-07-14 22:35:07.125 196 12588.30 127.17 54515.82 88888.00 2016-07-14 22:35:07.250 196 12588.23 127.15 54515.88 88888.00 2016-07-14 22:35:07.375 196 12588.25 127.17 54515.88 88888.00 2016-07-14 22:35:07.500 196 12588.27 127.15 54515.85 88888.00 2016-07-14 22:35:07.625 196 12588.30 127.15 54515.82 88888.00 2016-07-14 22:35:07.750 196 12588.33 127.12 54515.85 88888.00 2016-07-14 22:35:07.875 196 12588.30 127.12 54515.85 88888.00 2016-07-14 22:35:08.000 196 12588.30 127.10 54515.82 88888.00 2016-07-14 22:35:08.125 196 12588.27 127.10 54515.88 88888.00 2016-07-14 22:35:08.250 196 12588.27 127.08 54515.85 88888.00 2016-07-14 22:35:08.375 196 12588.25 127.08 54515.85 88888.00 2016-07-14 22:35:08.500 196 12588.17 127.05 54515.85 88888.00 2016-07-14 22:35:08.625 196 12588.20 127.05 54515.85 88888.00 2016-07-14 22:35:08.750 196 12588.25 127.05 54515.88 88888.00 2016-07-14 22:35:08.875 196 12588.30 127.03 54515.88 88888.00 2016-07-14 22:35:09.000 196 12588.27 127.00 54515.85 88888.00 2016-07-14 22:35:09.125 196 12588.23 127.00 54515.88 88888.00 2016-07-14 22:35:09.250 196 12588.20 126.97 54515.88 88888.00 2016-07-14 22:35:09.375 196 12588.25 126.97 54515.88 88888.00 2016-07-14 22:35:09.500 196 12588.17 126.97 54515.90 88888.00 2016-07-14 22:35:09.625 196 12588.20 126.97 54515.90 88888.00 2016-07-14 22:35:09.750 196 12588.15 126.97 54515.85 88888.00 2016-07-14 22:35:09.875 196 12588.15 126.95 54515.85 88888.00 2016-07-14 22:35:10.000 196 12588.15 126.95 54515.85 88888.00 2016-07-14 22:35:10.125 196 12588.15 126.90 54515.88 88888.00 2016-07-14 22:35:10.250 196 12588.20 126.85 54515.85 88888.00 2016-07-14 22:35:10.375 196 12588.23 126.88 54515.85 88888.00 2016-07-14 22:35:10.500 196 12588.15 126.88 54515.85 88888.00 2016-07-14 22:35:10.625 196 12588.12 126.85 54515.82 88888.00 2016-07-14 22:35:10.750 196 12588.17 126.85 54515.82 88888.00 2016-07-14 22:35:10.875 196 12588.17 126.85 54515.82 88888.00 2016-07-14 22:35:11.000 196 12588.12 126.83 54515.82 88888.00 2016-07-14 22:35:11.125 196 12588.10 126.80 54515.82 88888.00 2016-07-14 22:35:11.250 196 12588.15 126.80 54515.82 88888.00 2016-07-14 22:35:11.375 196 12588.17 126.83 54515.85 88888.00 2016-07-14 22:35:11.500 196 12588.15 126.83 54515.80 88888.00 2016-07-14 22:35:11.625 196 12588.15 126.80 54515.78 88888.00 2016-07-14 22:35:11.750 196 12588.17 126.83 54515.78 88888.00 2016-07-14 22:35:11.875 196 12588.17 126.85 54515.80 88888.00 2016-07-14 22:35:12.000 196 12588.20 126.85 54515.80 88888.00 2016-07-14 22:35:12.125 196 12588.20 126.85 54515.80 88888.00 2016-07-14 22:35:12.250 196 12588.15 126.88 54515.78 88888.00 2016-07-14 22:35:12.375 196 12588.23 126.90 54515.80 88888.00 2016-07-14 22:35:12.500 196 12588.25 126.88 54515.78 88888.00 2016-07-14 22:35:12.625 196 12588.20 126.85 54515.80 88888.00 2016-07-14 22:35:12.750 196 12588.12 126.80 54515.82 88888.00 2016-07-14 22:35:12.875 196 12588.10 126.83 54515.82 88888.00 2016-07-14 22:35:13.000 196 12588.15 126.83 54515.80 88888.00 2016-07-14 22:35:13.125 196 12588.12 126.78 54515.80 88888.00 2016-07-14 22:35:13.250 196 12588.10 126.83 54515.82 88888.00 2016-07-14 22:35:13.375 196 12588.20 126.88 54515.88 88888.00 2016-07-14 22:35:13.500 196 12588.23 126.90 54515.82 88888.00 2016-07-14 22:35:13.625 196 12588.23 126.88 54515.80 88888.00 2016-07-14 22:35:13.750 196 12588.27 126.88 54515.80 88888.00 2016-07-14 22:35:13.875 196 12588.30 126.85 54515.80 88888.00 2016-07-14 22:35:14.000 196 12588.30 126.85 54515.80 88888.00 2016-07-14 22:35:14.125 196 12588.27 126.85 54515.80 88888.00 2016-07-14 22:35:14.250 196 12588.25 126.83 54515.80 88888.00 2016-07-14 22:35:14.375 196 12588.33 126.80 54515.78 88888.00 2016-07-14 22:35:14.500 196 12588.25 126.78 54515.75 88888.00 2016-07-14 22:35:14.625 196 12588.30 126.80 54515.80 88888.00 2016-07-14 22:35:14.750 196 12588.27 126.85 54515.82 88888.00 2016-07-14 22:35:14.875 196 12588.23 126.88 54515.82 88888.00 2016-07-14 22:35:15.000 196 12588.25 126.85 54515.80 88888.00 2016-07-14 22:35:15.125 196 12588.30 126.83 54515.80 88888.00 2016-07-14 22:35:15.250 196 12588.25 126.83 54515.80 88888.00 2016-07-14 22:35:15.375 196 12588.23 126.83 54515.82 88888.00 2016-07-14 22:35:15.500 196 12588.20 126.88 54515.82 88888.00 2016-07-14 22:35:15.625 196 12588.23 126.85 54515.80 88888.00 2016-07-14 22:35:15.750 196 12588.20 126.85 54515.80 88888.00 2016-07-14 22:35:15.875 196 12588.25 126.85 54515.78 88888.00 2016-07-14 22:35:16.000 196 12588.27 126.83 54515.78 88888.00 2016-07-14 22:35:16.125 196 12588.25 126.85 54515.78 88888.00 2016-07-14 22:35:16.250 196 12588.15 126.83 54515.78 88888.00 2016-07-14 22:35:16.375 196 12588.15 126.83 54515.78 88888.00 2016-07-14 22:35:16.500 196 12588.17 126.85 54515.75 88888.00 2016-07-14 22:35:16.625 196 12588.20 126.85 54515.78 88888.00 2016-07-14 22:35:16.750 196 12588.20 126.85 54515.75 88888.00 2016-07-14 22:35:16.875 196 12588.17 126.85 54515.75 88888.00 2016-07-14 22:35:17.000 196 12588.20 126.83 54515.75 88888.00 2016-07-14 22:35:17.125 196 12588.23 126.85 54515.75 88888.00 2016-07-14 22:35:17.250 196 12588.15 126.88 54515.75 88888.00 2016-07-14 22:35:17.375 196 12588.15 126.88 54515.75 88888.00 2016-07-14 22:35:17.500 196 12588.12 126.88 54515.75 88888.00 2016-07-14 22:35:17.625 196 12588.08 126.88 54515.75 88888.00 2016-07-14 22:35:17.750 196 12588.08 126.88 54515.75 88888.00 2016-07-14 22:35:17.875 196 12588.05 126.90 54515.75 88888.00 2016-07-14 22:35:18.000 196 12588.05 126.88 54515.75 88888.00 2016-07-14 22:35:18.125 196 12588.05 126.90 54515.75 88888.00 2016-07-14 22:35:18.250 196 12588.02 126.90 54515.72 88888.00 2016-07-14 22:35:18.375 196 12588.08 126.92 54515.75 88888.00 2016-07-14 22:35:18.500 196 12588.08 126.95 54515.78 88888.00 2016-07-14 22:35:18.625 196 12588.08 126.92 54515.78 88888.00 2016-07-14 22:35:18.750 196 12588.02 126.92 54515.78 88888.00 2016-07-14 22:35:18.875 196 12588.02 126.95 54515.78 88888.00 2016-07-14 22:35:19.000 196 12588.02 126.97 54515.80 88888.00 2016-07-14 22:35:19.125 196 12587.98 126.97 54515.78 88888.00 2016-07-14 22:35:19.250 196 12587.95 126.95 54515.80 88888.00 2016-07-14 22:35:19.375 196 12588.00 126.97 54515.80 88888.00 2016-07-14 22:35:19.500 196 12588.00 127.03 54515.78 88888.00 2016-07-14 22:35:19.625 196 12587.95 127.03 54515.75 88888.00 2016-07-14 22:35:19.750 196 12587.92 127.00 54515.75 88888.00 2016-07-14 22:35:19.875 196 12587.95 127.03 54515.78 88888.00 2016-07-14 22:35:20.000 196 12587.90 127.00 54515.78 88888.00 2016-07-14 22:35:20.125 196 12587.88 127.00 54515.78 88888.00 2016-07-14 22:35:20.250 196 12587.88 127.00 54515.75 88888.00 2016-07-14 22:35:20.375 196 12587.98 127.03 54515.75 88888.00 2016-07-14 22:35:20.500 196 12587.90 127.03 54515.75 88888.00 2016-07-14 22:35:20.625 196 12587.88 127.00 54515.78 88888.00 2016-07-14 22:35:20.750 196 12587.90 127.03 54515.75 88888.00 2016-07-14 22:35:20.875 196 12587.85 127.05 54515.78 88888.00 2016-07-14 22:35:21.000 196 12587.90 127.08 54515.80 88888.00 2016-07-14 22:35:21.125 196 12587.88 127.08 54515.78 88888.00 2016-07-14 22:35:21.250 196 12587.85 127.05 54515.75 88888.00 2016-07-14 22:35:21.375 196 12587.83 127.05 54515.78 88888.00 2016-07-14 22:35:21.500 196 12587.77 127.03 54515.78 88888.00 2016-07-14 22:35:21.625 196 12587.80 127.05 54515.78 88888.00 2016-07-14 22:35:21.750 196 12587.85 127.08 54515.82 88888.00 2016-07-14 22:35:21.875 196 12587.85 127.10 54515.82 88888.00 2016-07-14 22:35:22.000 196 12587.83 127.10 54515.80 88888.00 2016-07-14 22:35:22.125 196 12587.75 127.10 54515.78 88888.00 2016-07-14 22:35:22.250 196 12587.73 127.10 54515.80 88888.00 2016-07-14 22:35:22.375 196 12587.83 127.17 54515.80 88888.00 2016-07-14 22:35:22.500 196 12587.80 127.17 54515.80 88888.00 2016-07-14 22:35:22.625 196 12587.75 127.15 54515.78 88888.00 2016-07-14 22:35:22.750 196 12587.75 127.15 54515.75 88888.00 2016-07-14 22:35:22.875 196 12587.75 127.17 54515.75 88888.00 2016-07-14 22:35:23.000 196 12587.70 127.17 54515.75 88888.00 2016-07-14 22:35:23.125 196 12587.65 127.17 54515.75 88888.00 2016-07-14 22:35:23.250 196 12587.58 127.17 54515.72 88888.00 2016-07-14 22:35:23.375 196 12587.60 127.20 54515.75 88888.00 2016-07-14 22:35:23.500 196 12587.65 127.22 54515.75 88888.00 2016-07-14 22:35:23.625 196 12587.62 127.25 54515.75 88888.00 2016-07-14 22:35:23.750 196 12587.58 127.22 54515.75 88888.00 2016-07-14 22:35:23.875 196 12587.52 127.22 54515.72 88888.00 2016-07-14 22:35:24.000 196 12587.55 127.22 54515.72 88888.00 2016-07-14 22:35:24.125 196 12587.55 127.25 54515.75 88888.00 2016-07-14 22:35:24.250 196 12587.55 127.25 54515.72 88888.00 2016-07-14 22:35:24.375 196 12587.60 127.30 54515.72 88888.00 2016-07-14 22:35:24.500 196 12587.55 127.33 54515.70 88888.00 2016-07-14 22:35:24.625 196 12587.52 127.33 54515.70 88888.00 2016-07-14 22:35:24.750 196 12587.50 127.35 54515.72 88888.00 2016-07-14 22:35:24.875 196 12587.50 127.38 54515.72 88888.00 2016-07-14 22:35:25.000 196 12587.52 127.38 54515.72 88888.00 2016-07-14 22:35:25.125 196 12587.50 127.38 54515.75 88888.00 2016-07-14 22:35:25.250 196 12587.40 127.38 54515.75 88888.00 2016-07-14 22:35:25.375 196 12587.42 127.40 54515.75 88888.00 2016-07-14 22:35:25.500 196 12587.45 127.42 54515.75 88888.00 2016-07-14 22:35:25.625 196 12587.48 127.47 54515.75 88888.00 2016-07-14 22:35:25.750 196 12587.50 127.47 54515.75 88888.00 2016-07-14 22:35:25.875 196 12587.48 127.50 54515.75 88888.00 2016-07-14 22:35:26.000 196 12587.50 127.50 54515.72 88888.00 2016-07-14 22:35:26.125 196 12587.48 127.50 54515.72 88888.00 2016-07-14 22:35:26.250 196 12587.40 127.50 54515.72 88888.00 2016-07-14 22:35:26.375 196 12587.40 127.55 54515.72 88888.00 2016-07-14 22:35:26.500 196 12587.48 127.55 54515.70 88888.00 2016-07-14 22:35:26.625 196 12587.55 127.58 54515.72 88888.00 2016-07-14 22:35:26.750 196 12587.55 127.58 54515.72 88888.00 2016-07-14 22:35:26.875 196 12587.55 127.62 54515.70 88888.00 2016-07-14 22:35:27.000 196 12587.60 127.67 54515.70 88888.00 2016-07-14 22:35:27.125 196 12587.55 127.65 54515.70 88888.00 2016-07-14 22:35:27.250 196 12587.55 127.62 54515.70 88888.00 2016-07-14 22:35:27.375 196 12587.67 127.65 54515.70 88888.00 2016-07-14 22:35:27.500 196 12587.67 127.70 54515.72 88888.00 2016-07-14 22:35:27.625 196 12587.65 127.72 54515.70 88888.00 2016-07-14 22:35:27.750 196 12587.65 127.75 54515.70 88888.00 2016-07-14 22:35:27.875 196 12587.60 127.78 54515.70 88888.00 2016-07-14 22:35:28.000 196 12587.60 127.75 54515.68 88888.00 2016-07-14 22:35:28.125 196 12587.60 127.75 54515.68 88888.00 2016-07-14 22:35:28.250 196 12587.62 127.78 54515.65 88888.00 2016-07-14 22:35:28.375 196 12587.70 127.83 54515.65 88888.00 2016-07-14 22:35:28.500 196 12587.70 127.83 54515.65 88888.00 2016-07-14 22:35:28.625 196 12587.70 127.83 54515.62 88888.00 2016-07-14 22:35:28.750 196 12587.67 127.85 54515.65 88888.00 2016-07-14 22:35:28.875 196 12587.60 127.90 54515.65 88888.00 2016-07-14 22:35:29.000 196 12587.62 127.88 54515.65 88888.00 2016-07-14 22:35:29.125 196 12587.73 127.88 54515.65 88888.00 2016-07-14 22:35:29.250 196 12587.73 127.88 54515.65 88888.00 2016-07-14 22:35:29.375 196 12587.77 127.92 54515.62 88888.00 2016-07-14 22:35:29.500 196 12587.73 127.95 54515.62 88888.00 2016-07-14 22:35:29.625 196 12587.70 127.95 54515.62 88888.00 2016-07-14 22:35:29.750 196 12587.67 127.95 54515.62 88888.00 2016-07-14 22:35:29.875 196 12587.75 127.95 54515.60 88888.00 2016-07-14 22:35:30.000 196 12587.77 128.00 54515.60 88888.00 2016-07-14 22:35:30.125 196 12587.75 127.97 54515.65 88888.00 2016-07-14 22:35:30.250 196 12587.73 127.97 54515.62 88888.00 2016-07-14 22:35:30.375 196 12587.77 128.00 54515.57 88888.00 2016-07-14 22:35:30.500 196 12587.80 128.03 54515.57 88888.00 2016-07-14 22:35:30.625 196 12587.80 128.05 54515.60 88888.00 2016-07-14 22:35:30.750 196 12587.75 128.07 54515.60 88888.00 2016-07-14 22:35:30.875 196 12587.83 128.10 54515.57 88888.00 2016-07-14 22:35:31.000 196 12587.88 128.12 54515.57 88888.00 2016-07-14 22:35:31.125 196 12587.88 128.12 54515.60 88888.00 2016-07-14 22:35:31.250 196 12587.88 128.10 54515.60 88888.00 2016-07-14 22:35:31.375 196 12587.92 128.12 54515.57 88888.00 2016-07-14 22:35:31.500 196 12587.95 128.10 54515.55 88888.00 2016-07-14 22:35:31.625 196 12587.92 128.10 54515.55 88888.00 2016-07-14 22:35:31.750 196 12587.98 128.15 54515.55 88888.00 2016-07-14 22:35:31.875 196 12588.05 128.18 54515.57 88888.00 2016-07-14 22:35:32.000 196 12588.08 128.18 54515.57 88888.00 2016-07-14 22:35:32.125 196 12588.05 128.20 54515.57 88888.00 2016-07-14 22:35:32.250 196 12588.00 128.20 54515.57 88888.00 2016-07-14 22:35:32.375 196 12588.05 128.20 54515.57 88888.00 2016-07-14 22:35:32.500 196 12588.08 128.20 54515.55 88888.00 2016-07-14 22:35:32.625 196 12588.10 128.22 54515.55 88888.00 2016-07-14 22:35:32.750 196 12588.12 128.25 54515.53 88888.00 2016-07-14 22:35:32.875 196 12588.17 128.22 54515.50 88888.00 2016-07-14 22:35:33.000 196 12588.20 128.25 54515.47 88888.00 2016-07-14 22:35:33.125 196 12588.23 128.28 54515.50 88888.00 2016-07-14 22:35:33.250 196 12588.25 128.28 54515.53 88888.00 2016-07-14 22:35:33.375 196 12588.23 128.28 54515.50 88888.00 2016-07-14 22:35:33.500 196 12588.17 128.30 54515.47 88888.00 2016-07-14 22:35:33.625 196 12588.23 128.32 54515.50 88888.00 2016-07-14 22:35:33.750 196 12588.25 128.28 54515.50 88888.00 2016-07-14 22:35:33.875 196 12588.30 128.32 54515.53 88888.00 2016-07-14 22:35:34.000 196 12588.23 128.35 54515.50 88888.00 2016-07-14 22:35:34.125 196 12588.23 128.35 54515.50 88888.00 2016-07-14 22:35:34.250 196 12588.30 128.30 54515.50 88888.00 2016-07-14 22:35:34.375 196 12588.38 128.32 54515.55 88888.00 2016-07-14 22:35:34.500 196 12588.42 128.32 54515.53 88888.00 2016-07-14 22:35:34.625 196 12588.45 128.35 54515.47 88888.00 2016-07-14 22:35:34.750 196 12588.52 128.32 54515.47 88888.00 2016-07-14 22:35:34.875 196 12588.58 128.30 54515.45 88888.00 2016-07-14 22:35:35.000 196 12588.55 128.35 54515.45 88888.00 2016-07-14 22:35:35.125 196 12588.52 128.38 54515.47 88888.00 2016-07-14 22:35:35.250 196 12588.50 128.38 54515.47 88888.00 2016-07-14 22:35:35.375 196 12588.52 128.40 54515.45 88888.00 2016-07-14 22:35:35.500 196 12588.60 128.40 54515.45 88888.00 2016-07-14 22:35:35.625 196 12588.65 128.38 54515.45 88888.00 2016-07-14 22:35:35.750 196 12588.62 128.40 54515.47 88888.00 2016-07-14 22:35:35.875 196 12588.67 128.35 54515.45 88888.00 2016-07-14 22:35:36.000 196 12588.75 128.38 54515.43 88888.00 2016-07-14 22:35:36.125 196 12588.80 128.40 54515.45 88888.00 2016-07-14 22:35:36.250 196 12588.77 128.45 54515.47 88888.00 2016-07-14 22:35:36.375 196 12588.73 128.43 54515.43 88888.00 2016-07-14 22:35:36.500 196 12588.67 128.38 54515.40 88888.00 2016-07-14 22:35:36.625 196 12588.75 128.40 54515.43 88888.00 2016-07-14 22:35:36.750 196 12588.80 128.43 54515.45 88888.00 2016-07-14 22:35:36.875 196 12588.83 128.40 54515.47 88888.00 2016-07-14 22:35:37.000 196 12588.85 128.40 54515.45 88888.00 2016-07-14 22:35:37.125 196 12588.88 128.43 54515.43 88888.00 2016-07-14 22:35:37.250 196 12588.85 128.40 54515.43 88888.00 2016-07-14 22:35:37.375 196 12588.92 128.40 54515.43 88888.00 2016-07-14 22:35:37.500 196 12588.90 128.43 54515.43 88888.00 2016-07-14 22:35:37.625 196 12588.95 128.45 54515.43 88888.00 2016-07-14 22:35:37.750 196 12588.92 128.35 54515.43 88888.00 2016-07-14 22:35:37.875 196 12588.98 128.38 54515.43 88888.00 2016-07-14 22:35:38.000 196 12589.00 128.35 54515.43 88888.00 2016-07-14 22:35:38.125 196 12588.92 128.38 54515.40 88888.00 2016-07-14 22:35:38.250 196 12588.83 128.30 54515.38 88888.00 2016-07-14 22:35:38.375 196 12588.90 128.32 54515.40 88888.00 2016-07-14 22:35:38.500 196 12589.00 128.38 54515.43 88888.00 2016-07-14 22:35:38.625 196 12589.02 128.40 54515.43 88888.00 2016-07-14 22:35:38.750 196 12589.02 128.43 54515.43 88888.00 2016-07-14 22:35:38.875 196 12589.08 128.40 54515.43 88888.00 2016-07-14 22:35:39.000 196 12589.10 128.38 54515.43 88888.00 2016-07-14 22:35:39.125 196 12589.08 128.38 54515.43 88888.00 2016-07-14 22:35:39.250 196 12589.10 128.38 54515.43 88888.00 2016-07-14 22:35:39.375 196 12589.15 128.38 54515.43 88888.00 2016-07-14 22:35:39.500 196 12589.12 128.32 54515.43 88888.00 2016-07-14 22:35:39.625 196 12589.10 128.32 54515.40 88888.00 2016-07-14 22:35:39.750 196 12589.05 128.32 54515.40 88888.00 2016-07-14 22:35:39.875 196 12589.02 128.30 54515.40 88888.00 2016-07-14 22:35:40.000 196 12589.08 128.32 54515.38 88888.00 2016-07-14 22:35:40.125 196 12589.17 128.35 54515.43 88888.00 2016-07-14 22:35:40.250 196 12589.08 128.28 54515.45 88888.00 2016-07-14 22:35:40.375 196 12589.02 128.25 54515.43 88888.00 2016-07-14 22:35:40.500 196 12588.98 128.28 54515.40 88888.00 2016-07-14 22:35:40.625 196 12589.02 128.30 54515.40 88888.00 2016-07-14 22:35:40.750 196 12589.02 128.28 54515.40 88888.00 2016-07-14 22:35:40.875 196 12589.05 128.30 54515.40 88888.00 2016-07-14 22:35:41.000 196 12589.02 128.28 54515.38 88888.00 2016-07-14 22:35:41.125 196 12589.08 128.25 54515.38 88888.00 2016-07-14 22:35:41.250 196 12589.05 128.25 54515.40 88888.00 2016-07-14 22:35:41.375 196 12589.10 128.25 54515.40 88888.00 2016-07-14 22:35:41.500 196 12589.02 128.25 54515.40 88888.00 2016-07-14 22:35:41.625 196 12588.92 128.22 54515.40 88888.00 2016-07-14 22:35:41.750 196 12588.95 128.18 54515.40 88888.00 2016-07-14 22:35:41.875 196 12588.95 128.18 54515.38 88888.00 2016-07-14 22:35:42.000 196 12588.98 128.18 54515.40 88888.00 2016-07-14 22:35:42.125 196 12588.92 128.18 54515.43 88888.00 2016-07-14 22:35:42.250 196 12588.85 128.15 54515.43 88888.00 2016-07-14 22:35:42.375 196 12588.92 128.18 54515.43 88888.00 2016-07-14 22:35:42.500 196 12588.98 128.15 54515.45 88888.00 2016-07-14 22:35:42.625 196 12589.02 128.15 54515.43 88888.00 2016-07-14 22:35:42.750 196 12588.95 128.10 54515.43 88888.00 2016-07-14 22:35:42.875 196 12588.92 128.10 54515.43 88888.00 2016-07-14 22:35:43.000 196 12588.92 128.10 54515.47 88888.00 2016-07-14 22:35:43.125 196 12588.92 128.12 54515.50 88888.00 2016-07-14 22:35:43.250 196 12588.85 128.10 54515.50 88888.00 2016-07-14 22:35:43.375 196 12588.83 128.10 54515.47 88888.00 2016-07-14 22:35:43.500 196 12588.85 128.07 54515.47 88888.00 2016-07-14 22:35:43.625 196 12588.88 128.07 54515.47 88888.00 2016-07-14 22:35:43.750 196 12588.92 128.07 54515.47 88888.00 2016-07-14 22:35:43.875 196 12588.92 128.07 54515.45 88888.00 2016-07-14 22:35:44.000 196 12588.92 128.05 54515.45 88888.00 2016-07-14 22:35:44.125 196 12588.85 128.05 54515.47 88888.00 2016-07-14 22:35:44.250 196 12588.83 128.03 54515.50 88888.00 2016-07-14 22:35:44.375 196 12588.88 128.03 54515.50 88888.00 2016-07-14 22:35:44.500 196 12588.88 128.05 54515.50 88888.00 2016-07-14 22:35:44.625 196 12588.80 128.03 54515.50 88888.00 2016-07-14 22:35:44.750 196 12588.75 128.03 54515.50 88888.00 2016-07-14 22:35:44.875 196 12588.73 128.03 54515.53 88888.00 2016-07-14 22:35:45.000 196 12588.73 128.03 54515.53 88888.00 2016-07-14 22:35:45.125 196 12588.73 128.03 54515.53 88888.00 2016-07-14 22:35:45.250 196 12588.75 127.97 54515.53 88888.00 2016-07-14 22:35:45.375 196 12588.77 128.00 54515.53 88888.00 2016-07-14 22:35:45.500 196 12588.73 127.97 54515.50 88888.00 2016-07-14 22:35:45.625 196 12588.70 128.00 54515.47 88888.00 2016-07-14 22:35:45.750 196 12588.70 128.00 54515.50 88888.00 2016-07-14 22:35:45.875 196 12588.67 127.97 54515.50 88888.00 2016-07-14 22:35:46.000 196 12588.67 127.97 54515.47 88888.00 2016-07-14 22:35:46.125 196 12588.65 127.97 54515.50 88888.00 2016-07-14 22:35:46.250 196 12588.62 127.97 54515.53 88888.00 2016-07-14 22:35:46.375 196 12588.67 128.00 54515.53 88888.00 2016-07-14 22:35:46.500 196 12588.67 128.00 54515.55 88888.00 2016-07-14 22:35:46.625 196 12588.67 127.97 54515.53 88888.00 2016-07-14 22:35:46.750 196 12588.70 127.97 54515.50 88888.00 2016-07-14 22:35:46.875 196 12588.73 127.97 54515.50 88888.00 2016-07-14 22:35:47.000 196 12588.73 127.97 54515.50 88888.00 2016-07-14 22:35:47.125 196 12588.70 128.00 54515.53 88888.00 2016-07-14 22:35:47.250 196 12588.67 128.00 54515.55 88888.00 2016-07-14 22:35:47.375 196 12588.65 128.00 54515.53 88888.00 2016-07-14 22:35:47.500 196 12588.62 128.00 54515.53 88888.00 2016-07-14 22:35:47.625 196 12588.65 128.00 54515.53 88888.00 2016-07-14 22:35:47.750 196 12588.67 128.00 54515.50 88888.00 2016-07-14 22:35:47.875 196 12588.60 127.97 54515.47 88888.00 2016-07-14 22:35:48.000 196 12588.48 128.03 54515.50 88888.00 2016-07-14 22:35:48.125 196 12588.48 128.03 54515.55 88888.00 2016-07-14 22:35:48.250 196 12588.48 128.03 54515.53 88888.00 2016-07-14 22:35:48.375 196 12588.55 128.07 54515.53 88888.00 2016-07-14 22:35:48.500 196 12588.52 128.10 54515.53 88888.00 2016-07-14 22:35:48.625 196 12588.55 128.10 54515.55 88888.00 2016-07-14 22:35:48.750 196 12588.50 128.10 54515.57 88888.00 2016-07-14 22:35:48.875 196 12588.38 128.12 54515.60 88888.00 2016-07-14 22:35:49.000 196 12588.35 128.10 54515.57 88888.00 2016-07-14 22:35:49.125 196 12588.40 128.12 54515.57 88888.00 2016-07-14 22:35:49.250 196 12588.42 128.15 54515.57 88888.00 2016-07-14 22:35:49.375 196 12588.48 128.20 54515.57 88888.00 2016-07-14 22:35:49.500 196 12588.48 128.22 54515.57 88888.00 2016-07-14 22:35:49.625 196 12588.45 128.20 54515.55 88888.00 2016-07-14 22:35:49.750 196 12588.45 128.20 54515.53 88888.00 2016-07-14 22:35:49.875 196 12588.48 128.28 54515.55 88888.00 2016-07-14 22:35:50.000 196 12588.52 128.28 54515.55 88888.00 2016-07-14 22:35:50.125 196 12588.55 128.30 54515.57 88888.00 2016-07-14 22:35:50.250 196 12588.48 128.30 54515.60 88888.00 2016-07-14 22:35:50.375 196 12588.52 128.28 54515.55 88888.00 2016-07-14 22:35:50.500 196 12588.50 128.30 54515.55 88888.00 2016-07-14 22:35:50.625 196 12588.45 128.35 54515.53 88888.00 2016-07-14 22:35:50.750 196 12588.50 128.35 54515.55 88888.00 2016-07-14 22:35:50.875 196 12588.65 128.40 54515.60 88888.00 2016-07-14 22:35:51.000 196 12588.67 128.40 54515.57 88888.00 2016-07-14 22:35:51.125 196 12588.60 128.45 54515.57 88888.00 2016-07-14 22:35:51.250 196 12588.55 128.45 54515.55 88888.00 2016-07-14 22:35:51.375 196 12588.58 128.45 54515.55 88888.00 2016-07-14 22:35:51.500 196 12588.55 128.47 54515.55 88888.00 2016-07-14 22:35:51.625 196 12588.55 128.50 54515.55 88888.00 2016-07-14 22:35:51.750 196 12588.52 128.50 54515.53 88888.00 2016-07-14 22:35:51.875 196 12588.52 128.50 54515.53 88888.00 2016-07-14 22:35:52.000 196 12588.62 128.55 54515.53 88888.00 2016-07-14 22:35:52.125 196 12588.62 128.62 54515.53 88888.00 2016-07-14 22:35:52.250 196 12588.65 128.60 54515.53 88888.00 2016-07-14 22:35:52.375 196 12588.67 128.60 54515.55 88888.00 2016-07-14 22:35:52.500 196 12588.70 128.65 54515.53 88888.00 2016-07-14 22:35:52.625 196 12588.80 128.68 54515.50 88888.00 2016-07-14 22:35:52.750 196 12588.80 128.65 54515.47 88888.00 2016-07-14 22:35:52.875 196 12588.80 128.68 54515.47 88888.00 2016-07-14 22:35:53.000 196 12588.80 128.68 54515.45 88888.00 2016-07-14 22:35:53.125 196 12588.83 128.70 54515.45 88888.00 2016-07-14 22:35:53.250 196 12588.80 128.70 54515.45 88888.00 2016-07-14 22:35:53.375 196 12588.85 128.72 54515.45 88888.00 2016-07-14 22:35:53.500 196 12588.85 128.80 54515.47 88888.00 2016-07-14 22:35:53.625 196 12588.88 128.82 54515.47 88888.00 2016-07-14 22:35:53.750 196 12588.88 128.80 54515.45 88888.00 2016-07-14 22:35:53.875 196 12588.92 128.80 54515.43 88888.00 2016-07-14 22:35:54.000 196 12588.95 128.80 54515.43 88888.00 2016-07-14 22:35:54.125 196 12589.00 128.85 54515.43 88888.00 2016-07-14 22:35:54.250 196 12588.95 128.82 54515.43 88888.00 2016-07-14 22:35:54.375 196 12588.95 128.85 54515.43 88888.00 2016-07-14 22:35:54.500 196 12588.95 128.88 54515.43 88888.00 2016-07-14 22:35:54.625 196 12589.00 128.90 54515.45 88888.00 2016-07-14 22:35:54.750 196 12589.00 128.90 54515.45 88888.00 2016-07-14 22:35:54.875 196 12589.05 128.90 54515.43 88888.00 2016-07-14 22:35:55.000 196 12589.08 128.95 54515.43 88888.00 2016-07-14 22:35:55.125 196 12589.08 128.97 54515.43 88888.00 2016-07-14 22:35:55.250 196 12589.05 128.97 54515.43 88888.00 2016-07-14 22:35:55.375 196 12589.05 128.97 54515.43 88888.00 2016-07-14 22:35:55.500 196 12589.10 128.97 54515.43 88888.00 2016-07-14 22:35:55.625 196 12589.25 129.00 54515.43 88888.00 2016-07-14 22:35:55.750 196 12589.25 129.03 54515.38 88888.00 2016-07-14 22:35:55.875 196 12589.23 129.03 54515.38 88888.00 2016-07-14 22:35:56.000 196 12589.27 129.05 54515.38 88888.00 2016-07-14 22:35:56.125 196 12589.33 129.05 54515.38 88888.00 2016-07-14 22:35:56.250 196 12589.30 129.07 54515.38 88888.00 2016-07-14 22:35:56.375 196 12589.35 129.07 54515.38 88888.00 2016-07-14 22:35:56.500 196 12589.40 129.07 54515.38 88888.00 2016-07-14 22:35:56.625 196 12589.45 129.10 54515.38 88888.00 2016-07-14 22:35:56.750 196 12589.50 129.12 54515.35 88888.00 2016-07-14 22:35:56.875 196 12589.50 129.12 54515.35 88888.00 2016-07-14 22:35:57.000 196 12589.50 129.12 54515.32 88888.00 2016-07-14 22:35:57.125 196 12589.55 129.12 54515.32 88888.00 2016-07-14 22:35:57.250 196 12589.60 129.10 54515.38 88888.00 2016-07-14 22:35:57.375 196 12589.62 129.12 54515.38 88888.00 2016-07-14 22:35:57.500 196 12589.60 129.10 54515.38 88888.00 2016-07-14 22:35:57.625 196 12589.60 129.15 54515.38 88888.00 2016-07-14 22:35:57.750 196 12589.70 129.18 54515.35 88888.00 2016-07-14 22:35:57.875 196 12589.65 129.18 54515.35 88888.00 2016-07-14 22:35:58.000 196 12589.70 129.12 54515.35 88888.00 2016-07-14 22:35:58.125 196 12589.73 129.12 54515.38 88888.00 2016-07-14 22:35:58.250 196 12589.75 129.12 54515.35 88888.00 2016-07-14 22:35:58.375 196 12589.83 129.15 54515.35 88888.00 2016-07-14 22:35:58.500 196 12589.85 129.15 54515.32 88888.00 2016-07-14 22:35:58.625 196 12589.90 129.15 54515.35 88888.00 2016-07-14 22:35:58.750 196 12589.98 129.07 54515.32 88888.00 2016-07-14 22:35:58.875 196 12590.02 129.07 54515.32 88888.00 2016-07-14 22:35:59.000 196 12590.02 129.10 54515.28 88888.00 2016-07-14 22:35:59.125 196 12590.02 129.10 54515.28 88888.00 2016-07-14 22:35:59.250 196 12589.98 129.05 54515.30 88888.00 2016-07-14 22:35:59.375 196 12590.02 129.07 54515.28 88888.00 2016-07-14 22:35:59.500 196 12590.08 129.10 54515.28 88888.00 2016-07-14 22:35:59.625 196 12590.15 129.10 54515.28 88888.00 2016-07-14 22:35:59.750 196 12590.20 129.10 54515.28 88888.00 2016-07-14 22:35:59.875 196 12590.17 129.07 54515.28 88888.00 2016-07-14 22:36:00.000 196 12590.15 129.07 54515.28 88888.00 2016-07-14 22:36:00.125 196 12590.20 129.07 54515.30 88888.00 2016-07-14 22:36:00.250 196 12590.20 129.05 54515.30 88888.00 2016-07-14 22:36:00.375 196 12590.30 129.05 54515.30 88888.00 2016-07-14 22:36:00.500 196 12590.27 129.05 54515.30 88888.00 2016-07-14 22:36:00.625 196 12590.25 129.00 54515.30 88888.00 2016-07-14 22:36:00.750 196 12590.27 129.00 54515.30 88888.00 2016-07-14 22:36:00.875 196 12590.35 129.00 54515.30 88888.00 2016-07-14 22:36:01.000 196 12590.40 129.00 54515.30 88888.00 2016-07-14 22:36:01.125 196 12590.42 128.93 54515.30 88888.00 2016-07-14 22:36:01.250 196 12590.40 128.93 54515.35 88888.00 2016-07-14 22:36:01.375 196 12590.40 128.90 54515.35 88888.00 2016-07-14 22:36:01.500 196 12590.40 128.93 54515.38 88888.00 2016-07-14 22:36:01.625 196 12590.42 128.90 54515.35 88888.00 2016-07-14 22:36:01.750 196 12590.50 128.88 54515.35 88888.00 2016-07-14 22:36:01.875 196 12590.52 128.85 54515.35 88888.00 2016-07-14 22:36:02.000 196 12590.50 128.78 54515.32 88888.00 2016-07-14 22:36:02.125 196 12590.50 128.80 54515.32 88888.00 2016-07-14 22:36:02.250 196 12590.45 128.78 54515.32 88888.00 2016-07-14 22:36:02.375 196 12590.48 128.78 54515.32 88888.00 2016-07-14 22:36:02.500 196 12590.52 128.75 54515.32 88888.00 2016-07-14 22:36:02.625 196 12590.55 128.75 54515.30 88888.00 2016-07-14 22:36:02.750 196 12590.55 128.72 54515.30 88888.00 2016-07-14 22:36:02.875 196 12590.52 128.68 54515.30 88888.00 2016-07-14 22:36:03.000 196 12590.58 128.65 54515.30 88888.00 2016-07-14 22:36:03.125 196 12590.60 128.60 54515.35 88888.00 2016-07-14 22:36:03.250 196 12590.60 128.57 54515.35 88888.00 2016-07-14 22:36:03.375 196 12590.65 128.60 54515.32 88888.00 2016-07-14 22:36:03.500 196 12590.65 128.60 54515.35 88888.00 2016-07-14 22:36:03.625 196 12590.65 128.57 54515.35 88888.00 2016-07-14 22:36:03.750 196 12590.62 128.55 54515.35 88888.00 2016-07-14 22:36:03.875 196 12590.62 128.47 54515.35 88888.00 2016-07-14 22:36:04.000 196 12590.70 128.47 54515.32 88888.00 2016-07-14 22:36:04.125 196 12590.75 128.45 54515.32 88888.00 2016-07-14 22:36:04.250 196 12590.80 128.40 54515.32 88888.00 2016-07-14 22:36:04.375 196 12590.85 128.40 54515.32 88888.00 2016-07-14 22:36:04.500 196 12590.80 128.35 54515.35 88888.00 2016-07-14 22:36:04.625 196 12590.77 128.30 54515.35 88888.00 2016-07-14 22:36:04.750 196 12590.75 128.22 54515.32 88888.00 2016-07-14 22:36:04.875 196 12590.77 128.22 54515.32 88888.00 2016-07-14 22:36:05.000 196 12590.85 128.20 54515.32 88888.00 2016-07-14 22:36:05.125 196 12590.85 128.22 54515.32 88888.00 2016-07-14 22:36:05.250 196 12590.73 128.15 54515.30 88888.00 2016-07-14 22:36:05.375 196 12590.73 128.12 54515.30 88888.00 2016-07-14 22:36:05.500 196 12590.75 128.10 54515.35 88888.00 2016-07-14 22:36:05.625 196 12590.75 128.07 54515.38 88888.00 2016-07-14 22:36:05.750 196 12590.77 128.03 54515.38 88888.00 2016-07-14 22:36:05.875 196 12590.80 128.00 54515.38 88888.00 2016-07-14 22:36:06.000 196 12590.80 127.97 54515.32 88888.00 2016-07-14 22:36:06.125 196 12590.75 127.92 54515.35 88888.00 2016-07-14 22:36:06.250 196 12590.70 127.90 54515.38 88888.00 2016-07-14 22:36:06.375 196 12590.65 127.92 54515.38 88888.00 2016-07-14 22:36:06.500 196 12590.60 127.85 54515.38 88888.00 2016-07-14 22:36:06.625 196 12590.60 127.85 54515.35 88888.00 2016-07-14 22:36:06.750 196 12590.67 127.83 54515.38 88888.00 2016-07-14 22:36:06.875 196 12590.73 127.83 54515.38 88888.00 2016-07-14 22:36:07.000 196 12590.70 127.80 54515.40 88888.00 2016-07-14 22:36:07.125 196 12590.70 127.75 54515.43 88888.00 2016-07-14 22:36:07.250 196 12590.60 127.70 54515.47 88888.00 2016-07-14 22:36:07.375 196 12590.60 127.70 54515.43 88888.00 2016-07-14 22:36:07.500 196 12590.60 127.67 54515.43 88888.00 2016-07-14 22:36:07.625 196 12590.60 127.65 54515.45 88888.00 2016-07-14 22:36:07.750 196 12590.65 127.65 54515.45 88888.00 2016-07-14 22:36:07.875 196 12590.65 127.62 54515.45 88888.00 2016-07-14 22:36:08.000 196 12590.62 127.60 54515.43 88888.00 2016-07-14 22:36:08.125 196 12590.62 127.60 54515.45 88888.00 2016-07-14 22:36:08.250 196 12590.62 127.55 54515.45 88888.00 2016-07-14 22:36:08.375 196 12590.65 127.55 54515.50 88888.00 2016-07-14 22:36:08.500 196 12590.65 127.53 54515.47 88888.00 2016-07-14 22:36:08.625 196 12590.55 127.40 54515.40 88888.00 2016-07-14 22:36:08.750 196 12590.50 127.42 54515.43 88888.00 2016-07-14 22:36:08.875 196 12590.52 127.45 54515.45 88888.00 2016-07-14 22:36:09.000 196 12590.62 127.42 54515.47 88888.00 2016-07-14 22:36:09.125 196 12590.62 127.38 54515.50 88888.00 2016-07-14 22:36:09.250 196 12590.50 127.35 54515.50 88888.00 2016-07-14 22:36:09.375 196 12590.55 127.35 54515.47 88888.00 2016-07-14 22:36:09.500 196 12590.48 127.38 54515.50 88888.00 2016-07-14 22:36:09.625 196 12590.42 127.38 54515.50 88888.00 2016-07-14 22:36:09.750 196 12590.40 127.35 54515.50 88888.00 2016-07-14 22:36:09.875 196 12590.42 127.33 54515.50 88888.00 2016-07-14 22:36:10.000 196 12590.45 127.28 54515.47 88888.00 2016-07-14 22:36:10.125 196 12590.48 127.25 54515.50 88888.00 2016-07-14 22:36:10.250 196 12590.45 127.28 54515.50 88888.00 2016-07-14 22:36:10.375 196 12590.40 127.25 54515.53 88888.00 2016-07-14 22:36:10.500 196 12590.38 127.25 54515.50 88888.00 2016-07-14 22:36:10.625 196 12590.33 127.22 54515.53 88888.00 2016-07-14 22:36:10.750 196 12590.35 127.20 54515.53 88888.00 2016-07-14 22:36:10.875 196 12590.38 127.20 54515.55 88888.00 2016-07-14 22:36:11.000 196 12590.27 127.17 54515.53 88888.00 2016-07-14 22:36:11.125 196 12590.25 127.15 54515.50 88888.00 2016-07-14 22:36:11.250 196 12590.30 127.15 54515.47 88888.00 2016-07-14 22:36:11.375 196 12590.33 127.15 54515.50 88888.00 2016-07-14 22:36:11.500 196 12590.30 127.12 54515.53 88888.00 2016-07-14 22:36:11.625 196 12590.33 127.12 54515.53 88888.00 2016-07-14 22:36:11.750 196 12590.33 127.12 54515.53 88888.00 2016-07-14 22:36:11.875 196 12590.33 127.10 54515.55 88888.00 2016-07-14 22:36:12.000 196 12590.33 127.10 54515.53 88888.00 2016-07-14 22:36:12.125 196 12590.35 127.10 54515.55 88888.00 2016-07-14 22:36:12.250 196 12590.30 127.10 54515.55 88888.00 2016-07-14 22:36:12.375 196 12590.27 127.10 54515.53 88888.00 2016-07-14 22:36:12.500 196 12590.25 127.10 54515.53 88888.00 2016-07-14 22:36:12.625 196 12590.27 127.05 54515.55 88888.00 2016-07-14 22:36:12.750 196 12590.25 127.05 54515.55 88888.00 2016-07-14 22:36:12.875 196 12590.25 127.08 54515.57 88888.00 2016-07-14 22:36:13.000 196 12590.27 127.08 54515.55 88888.00 2016-07-14 22:36:13.125 196 12590.27 127.08 54515.57 88888.00 2016-07-14 22:36:13.250 196 12590.17 127.05 54515.62 88888.00 2016-07-14 22:36:13.375 196 12590.20 127.08 54515.65 88888.00 2016-07-14 22:36:13.500 196 12590.15 127.10 54515.62 88888.00 2016-07-14 22:36:13.625 196 12590.20 127.08 54515.60 88888.00 2016-07-14 22:36:13.750 196 12590.17 127.10 54515.62 88888.00 2016-07-14 22:36:13.875 196 12590.10 127.08 54515.65 88888.00 2016-07-14 22:36:14.000 196 12590.10 127.05 54515.65 88888.00 2016-07-14 22:36:14.125 196 12590.05 127.05 54515.65 88888.00 2016-07-14 22:36:14.250 196 12590.00 127.05 54515.62 88888.00 2016-07-14 22:36:14.375 196 12590.08 127.08 54515.68 88888.00 2016-07-14 22:36:14.500 196 12590.17 127.10 54515.68 88888.00 2016-07-14 22:36:14.625 196 12590.12 127.08 54515.65 88888.00 2016-07-14 22:36:14.750 196 12590.02 127.08 54515.65 88888.00 2016-07-14 22:36:14.875 196 12589.95 127.10 54515.65 88888.00 2016-07-14 22:36:15.000 196 12589.88 127.10 54515.68 88888.00 2016-07-14 22:36:15.125 196 12589.92 127.15 54515.68 88888.00 2016-07-14 22:36:15.250 196 12590.00 127.10 54515.68 88888.00 2016-07-14 22:36:15.375 196 12590.05 127.08 54515.65 88888.00 2016-07-14 22:36:15.500 196 12589.95 127.10 54515.65 88888.00 2016-07-14 22:36:15.625 196 12589.92 127.10 54515.65 88888.00 2016-07-14 22:36:15.750 196 12589.85 127.10 54515.70 88888.00 2016-07-14 22:36:15.875 196 12589.80 127.12 54515.72 88888.00 2016-07-14 22:36:16.000 196 12589.77 127.12 54515.70 88888.00 2016-07-14 22:36:16.125 196 12589.83 127.12 54515.72 88888.00 2016-07-14 22:36:16.250 196 12589.80 127.12 54515.75 88888.00 2016-07-14 22:36:16.375 196 12589.77 127.17 54515.75 88888.00 2016-07-14 22:36:16.500 196 12589.80 127.15 54515.72 88888.00 2016-07-14 22:36:16.625 196 12589.85 127.12 54515.70 88888.00 2016-07-14 22:36:16.750 196 12589.88 127.15 54515.70 88888.00 2016-07-14 22:36:16.875 196 12589.88 127.15 54515.70 88888.00 2016-07-14 22:36:17.000 196 12589.80 127.17 54515.70 88888.00 2016-07-14 22:36:17.125 196 12589.75 127.17 54515.70 88888.00 2016-07-14 22:36:17.250 196 12589.75 127.17 54515.72 88888.00 2016-07-14 22:36:17.375 196 12589.83 127.17 54515.68 88888.00 2016-07-14 22:36:17.500 196 12589.77 127.17 54515.68 88888.00 2016-07-14 22:36:17.625 196 12589.75 127.17 54515.70 88888.00 2016-07-14 22:36:17.750 196 12589.77 127.20 54515.72 88888.00 2016-07-14 22:36:17.875 196 12589.77 127.22 54515.72 88888.00 2016-07-14 22:36:18.000 196 12589.73 127.22 54515.72 88888.00 2016-07-14 22:36:18.125 196 12589.65 127.22 54515.72 88888.00 2016-07-14 22:36:18.250 196 12589.67 127.25 54515.75 88888.00 2016-07-14 22:36:18.375 196 12589.73 127.25 54515.72 88888.00 2016-07-14 22:36:18.500 196 12589.70 127.22 54515.75 88888.00 2016-07-14 22:36:18.625 196 12589.70 127.25 54515.75 88888.00 2016-07-14 22:36:18.750 196 12589.67 127.28 54515.72 88888.00 2016-07-14 22:36:18.875 196 12589.70 127.25 54515.75 88888.00 2016-07-14 22:36:19.000 196 12589.70 127.30 54515.75 88888.00 2016-07-14 22:36:19.125 196 12589.67 127.30 54515.80 88888.00 2016-07-14 22:36:19.250 196 12589.67 127.30 54515.82 88888.00 2016-07-14 22:36:19.375 196 12589.67 127.30 54515.78 88888.00 2016-07-14 22:36:19.500 196 12589.73 127.33 54515.78 88888.00 2016-07-14 22:36:19.625 196 12589.75 127.30 54515.80 88888.00 2016-07-14 22:36:19.750 196 12589.67 127.28 54515.80 88888.00 2016-07-14 22:36:19.875 196 12589.65 127.28 54515.80 88888.00 2016-07-14 22:36:20.000 196 12589.67 127.28 54515.80 88888.00 2016-07-14 22:36:20.125 196 12589.67 127.30 54515.85 88888.00 2016-07-14 22:36:20.250 196 12589.67 127.30 54515.85 88888.00 2016-07-14 22:36:20.375 196 12589.73 127.28 54515.82 88888.00 2016-07-14 22:36:20.500 196 12589.67 127.28 54515.80 88888.00 2016-07-14 22:36:20.625 196 12589.67 127.28 54515.82 88888.00 2016-07-14 22:36:20.750 196 12589.70 127.25 54515.82 88888.00 2016-07-14 22:36:20.875 196 12589.70 127.25 54515.82 88888.00 2016-07-14 22:36:21.000 196 12589.70 127.25 54515.80 88888.00 2016-07-14 22:36:21.125 196 12589.77 127.28 54515.78 88888.00 2016-07-14 22:36:21.250 196 12589.75 127.28 54515.82 88888.00 2016-07-14 22:36:21.375 196 12589.80 127.28 54515.85 88888.00 2016-07-14 22:36:21.500 196 12589.73 127.25 54515.80 88888.00 2016-07-14 22:36:21.625 196 12589.77 127.25 54515.80 88888.00 2016-07-14 22:36:21.750 196 12589.73 127.25 54515.82 88888.00 2016-07-14 22:36:21.875 196 12589.83 127.25 54515.80 88888.00 2016-07-14 22:36:22.000 196 12589.80 127.25 54515.80 88888.00 2016-07-14 22:36:22.125 196 12589.88 127.25 54515.82 88888.00 2016-07-14 22:36:22.250 196 12589.85 127.20 54515.82 88888.00 2016-07-14 22:36:22.375 196 12589.88 127.20 54515.80 88888.00 2016-07-14 22:36:22.500 196 12589.88 127.17 54515.80 88888.00 2016-07-14 22:36:22.625 196 12589.88 127.17 54515.82 88888.00 2016-07-14 22:36:22.750 196 12589.90 127.15 54515.80 88888.00 2016-07-14 22:36:22.875 196 12590.00 127.12 54515.78 88888.00 2016-07-14 22:36:23.000 196 12590.08 127.12 54515.80 88888.00 2016-07-14 22:36:23.125 196 12590.02 127.12 54515.78 88888.00 2016-07-14 22:36:23.250 196 12589.98 127.10 54515.75 88888.00 2016-07-14 22:36:23.375 196 12590.05 127.08 54515.78 88888.00 2016-07-14 22:36:23.500 196 12590.05 127.05 54515.75 88888.00 2016-07-14 22:36:23.625 196 12590.08 127.05 54515.75 88888.00 2016-07-14 22:36:23.750 196 12590.10 127.05 54515.78 88888.00 2016-07-14 22:36:23.875 196 12590.08 127.05 54515.80 88888.00 2016-07-14 22:36:24.000 196 12590.12 126.97 54515.78 88888.00 2016-07-14 22:36:24.125 196 12590.12 126.97 54515.80 88888.00 2016-07-14 22:36:24.250 196 12590.10 126.97 54515.78 88888.00 2016-07-14 22:36:24.375 196 12590.15 127.00 54515.75 88888.00 2016-07-14 22:36:24.500 196 12590.17 126.95 54515.78 88888.00 2016-07-14 22:36:24.625 196 12590.23 126.95 54515.80 88888.00 2016-07-14 22:36:24.750 196 12590.23 126.95 54515.80 88888.00 2016-07-14 22:36:24.875 196 12590.25 126.95 54515.80 88888.00 2016-07-14 22:36:25.000 196 12590.20 126.95 54515.80 88888.00 2016-07-14 22:36:25.125 196 12590.23 126.90 54515.80 88888.00 2016-07-14 22:36:25.250 196 12590.17 126.85 54515.80 88888.00 2016-07-14 22:36:25.375 196 12590.25 126.80 54515.75 88888.00 2016-07-14 22:36:25.500 196 12590.33 126.80 54515.78 88888.00 2016-07-14 22:36:25.625 196 12590.27 126.78 54515.78 88888.00 2016-07-14 22:36:25.750 196 12590.25 126.75 54515.80 88888.00 2016-07-14 22:36:25.875 196 12590.33 126.75 54515.80 88888.00 2016-07-14 22:36:26.000 196 12590.40 126.72 54515.78 88888.00 2016-07-14 22:36:26.125 196 12590.40 126.70 54515.80 88888.00 2016-07-14 22:36:26.250 196 12590.33 126.65 54515.78 88888.00 2016-07-14 22:36:26.375 196 12590.40 126.65 54515.78 88888.00 2016-07-14 22:36:26.500 196 12590.42 126.62 54515.72 88888.00 2016-07-14 22:36:26.625 196 12590.42 126.58 54515.72 88888.00 2016-07-14 22:36:26.750 196 12590.42 126.55 54515.75 88888.00 2016-07-14 22:36:26.875 196 12590.45 126.53 54515.75 88888.00 2016-07-14 22:36:27.000 196 12590.45 126.50 54515.75 88888.00 2016-07-14 22:36:27.125 196 12590.40 126.47 54515.75 88888.00 2016-07-14 22:36:27.250 196 12590.40 126.45 54515.75 88888.00 2016-07-14 22:36:27.375 196 12590.42 126.45 54515.75 88888.00 2016-07-14 22:36:27.500 196 12590.48 126.45 54515.75 88888.00 2016-07-14 22:36:27.625 196 12590.48 126.45 54515.72 88888.00 2016-07-14 22:36:27.750 196 12590.48 126.40 54515.72 88888.00 2016-07-14 22:36:27.875 196 12590.52 126.35 54515.72 88888.00 2016-07-14 22:36:28.000 196 12590.55 126.30 54515.72 88888.00 2016-07-14 22:36:28.125 196 12590.52 126.35 54515.75 88888.00 2016-07-14 22:36:28.250 196 12590.45 126.30 54515.75 88888.00 2016-07-14 22:36:28.375 196 12590.50 126.28 54515.72 88888.00 2016-07-14 22:36:28.500 196 12590.50 126.25 54515.72 88888.00 2016-07-14 22:36:28.625 196 12590.55 126.22 54515.70 88888.00 2016-07-14 22:36:28.750 196 12590.58 126.20 54515.70 88888.00 2016-07-14 22:36:28.875 196 12590.50 126.17 54515.70 88888.00 2016-07-14 22:36:29.000 196 12590.48 126.12 54515.70 88888.00 2016-07-14 22:36:29.125 196 12590.52 126.10 54515.72 88888.00 2016-07-14 22:36:29.250 196 12590.50 126.12 54515.78 88888.00 2016-07-14 22:36:29.375 196 12590.62 126.10 54515.75 88888.00 2016-07-14 22:36:29.500 196 12590.65 126.08 54515.75 88888.00 2016-07-14 22:36:29.625 196 12590.62 126.08 54515.75 88888.00 2016-07-14 22:36:29.750 196 12590.65 126.08 54515.72 88888.00 2016-07-14 22:36:29.875 196 12590.67 126.05 54515.72 88888.00 2016-07-14 22:36:30.000 196 12590.62 126.00 54515.70 88888.00 2016-07-14 22:36:30.125 196 12590.60 125.97 54515.72 88888.00 2016-07-14 22:36:30.250 196 12590.58 125.92 54515.72 88888.00 2016-07-14 22:36:30.375 196 12590.67 125.95 54515.72 88888.00 2016-07-14 22:36:30.500 196 12590.62 125.95 54515.72 88888.00 2016-07-14 22:36:30.625 196 12590.60 125.90 54515.72 88888.00 2016-07-14 22:36:30.750 196 12590.62 125.88 54515.70 88888.00 2016-07-14 22:36:30.875 196 12590.65 125.88 54515.72 88888.00 2016-07-14 22:36:31.000 196 12590.67 125.90 54515.75 88888.00 2016-07-14 22:36:31.125 196 12590.60 125.90 54515.80 88888.00 2016-07-14 22:36:31.250 196 12590.55 125.85 54515.80 88888.00 2016-07-14 22:36:31.375 196 12590.62 125.83 54515.78 88888.00 2016-07-14 22:36:31.500 196 12590.65 125.80 54515.78 88888.00 2016-07-14 22:36:31.625 196 12590.60 125.83 54515.78 88888.00 2016-07-14 22:36:31.750 196 12590.60 125.75 54515.75 88888.00 2016-07-14 22:36:31.875 196 12590.62 125.78 54515.75 88888.00 2016-07-14 22:36:32.000 196 12590.60 125.78 54515.75 88888.00 2016-07-14 22:36:32.125 196 12590.55 125.78 54515.78 88888.00 2016-07-14 22:36:32.250 196 12590.55 125.78 54515.80 88888.00 2016-07-14 22:36:32.375 196 12590.65 125.78 54515.80 88888.00 2016-07-14 22:36:32.500 196 12590.60 125.70 54515.80 88888.00 2016-07-14 22:36:32.625 196 12590.50 125.67 54515.78 88888.00 2016-07-14 22:36:32.750 196 12590.50 125.67 54515.78 88888.00 2016-07-14 22:36:32.875 196 12590.55 125.67 54515.82 88888.00 2016-07-14 22:36:33.000 196 12590.62 125.72 54515.85 88888.00 2016-07-14 22:36:33.125 196 12590.60 125.67 54515.82 88888.00 2016-07-14 22:36:33.250 196 12590.52 125.60 54515.82 88888.00 2016-07-14 22:36:33.375 196 12590.58 125.65 54515.80 88888.00 2016-07-14 22:36:33.500 196 12590.55 125.65 54515.80 88888.00 2016-07-14 22:36:33.625 196 12590.50 125.62 54515.80 88888.00 2016-07-14 22:36:33.750 196 12590.48 125.60 54515.82 88888.00 2016-07-14 22:36:33.875 196 12590.52 125.60 54515.80 88888.00 2016-07-14 22:36:34.000 196 12590.55 125.60 54515.80 88888.00 2016-07-14 22:36:34.125 196 12590.55 125.60 54515.85 88888.00 2016-07-14 22:36:34.250 196 12590.50 125.58 54515.82 88888.00 2016-07-14 22:36:34.375 196 12590.48 125.55 54515.80 88888.00 2016-07-14 22:36:34.500 196 12590.48 125.55 54515.82 88888.00 2016-07-14 22:36:34.625 196 12590.45 125.58 54515.88 88888.00 2016-07-14 22:36:34.750 196 12590.48 125.55 54515.88 88888.00 2016-07-14 22:36:34.875 196 12590.48 125.53 54515.82 88888.00 2016-07-14 22:36:35.000 196 12590.45 125.53 54515.80 88888.00 2016-07-14 22:36:35.125 196 12590.33 125.53 54515.85 88888.00 2016-07-14 22:36:35.250 196 12590.25 125.50 54515.88 88888.00 2016-07-14 22:36:35.375 196 12590.33 125.53 54515.85 88888.00 2016-07-14 22:36:35.500 196 12590.35 125.47 54515.85 88888.00 2016-07-14 22:36:35.625 196 12590.35 125.45 54515.85 88888.00 2016-07-14 22:36:35.750 196 12590.30 125.47 54515.88 88888.00 2016-07-14 22:36:35.875 196 12590.33 125.47 54515.88 88888.00 2016-07-14 22:36:36.000 196 12590.35 125.47 54515.85 88888.00 2016-07-14 22:36:36.125 196 12590.35 125.50 54515.90 88888.00 2016-07-14 22:36:36.250 196 12590.27 125.42 54515.93 88888.00 2016-07-14 22:36:36.375 196 12590.25 125.47 54515.90 88888.00 2016-07-14 22:36:36.500 196 12590.23 125.45 54515.90 88888.00 2016-07-14 22:36:36.625 196 12590.25 125.45 54515.90 88888.00 2016-07-14 22:36:36.750 196 12590.23 125.47 54515.93 88888.00 2016-07-14 22:36:36.875 196 12590.12 125.45 54515.95 88888.00 2016-07-14 22:36:37.000 196 12590.20 125.47 54515.95 88888.00 2016-07-14 22:36:37.125 196 12590.30 125.45 54515.93 88888.00 2016-07-14 22:36:37.250 196 12590.25 125.45 54515.95 88888.00 2016-07-14 22:36:37.375 196 12590.27 125.45 54515.95 88888.00 2016-07-14 22:36:37.500 196 12590.27 125.42 54515.95 88888.00 2016-07-14 22:36:37.625 196 12590.27 125.42 54515.95 88888.00 2016-07-14 22:36:37.750 196 12590.25 125.42 54515.93 88888.00 2016-07-14 22:36:37.875 196 12590.23 125.47 54515.95 88888.00 2016-07-14 22:36:38.000 196 12590.17 125.45 54515.95 88888.00 2016-07-14 22:36:38.125 196 12590.15 125.40 54515.97 88888.00 2016-07-14 22:36:38.250 196 12590.17 125.42 54515.95 88888.00 2016-07-14 22:36:38.375 196 12590.20 125.40 54515.95 88888.00 2016-07-14 22:36:38.500 196 12590.23 125.42 54515.97 88888.00 2016-07-14 22:36:38.625 196 12590.17 125.42 54515.97 88888.00 2016-07-14 22:36:38.750 196 12590.15 125.40 54515.97 88888.00 2016-07-14 22:36:38.875 196 12590.17 125.42 54515.95 88888.00 2016-07-14 22:36:39.000 196 12590.23 125.40 54515.95 88888.00 2016-07-14 22:36:39.125 196 12590.25 125.40 54515.95 88888.00 2016-07-14 22:36:39.250 196 12590.23 125.40 54515.97 88888.00 2016-07-14 22:36:39.375 196 12590.25 125.40 54515.95 88888.00 2016-07-14 22:36:39.500 196 12590.25 125.40 54515.95 88888.00 2016-07-14 22:36:39.625 196 12590.30 125.42 54515.95 88888.00 2016-07-14 22:36:39.750 196 12590.33 125.42 54515.95 88888.00 2016-07-14 22:36:39.875 196 12590.30 125.42 54515.97 88888.00 2016-07-14 22:36:40.000 196 12590.33 125.42 54515.95 88888.00 2016-07-14 22:36:40.125 196 12590.30 125.45 54515.97 88888.00 2016-07-14 22:36:40.250 196 12590.30 125.42 54515.97 88888.00 2016-07-14 22:36:40.375 196 12590.35 125.45 54515.95 88888.00 2016-07-14 22:36:40.500 196 12590.38 125.45 54515.97 88888.00 2016-07-14 22:36:40.625 196 12590.38 125.42 54515.97 88888.00 2016-07-14 22:36:40.750 196 12590.33 125.40 54515.95 88888.00 2016-07-14 22:36:40.875 196 12590.30 125.38 54515.93 88888.00 2016-07-14 22:36:41.000 196 12590.35 125.38 54515.90 88888.00 2016-07-14 22:36:41.125 196 12590.38 125.35 54515.90 88888.00 2016-07-14 22:36:41.250 196 12590.33 125.35 54515.93 88888.00 2016-07-14 22:36:41.375 196 12590.35 125.35 54515.95 88888.00 2016-07-14 22:36:41.500 196 12590.35 125.33 54515.95 88888.00 2016-07-14 22:36:41.625 196 12590.42 125.35 54515.93 88888.00 2016-07-14 22:36:41.750 196 12590.48 125.38 54515.93 88888.00 2016-07-14 22:36:41.875 196 12590.48 125.38 54515.95 88888.00 2016-07-14 22:36:42.000 196 12590.48 125.38 54515.93 88888.00 2016-07-14 22:36:42.125 196 12590.50 125.35 54515.93 88888.00 2016-07-14 22:36:42.250 196 12590.55 125.30 54515.95 88888.00 2016-07-14 22:36:42.375 196 12590.62 125.33 54515.93 88888.00 2016-07-14 22:36:42.500 196 12590.70 125.30 54515.95 88888.00 2016-07-14 22:36:42.625 196 12590.73 125.28 54515.95 88888.00 2016-07-14 22:36:42.750 196 12590.67 125.28 54515.95 88888.00 2016-07-14 22:36:42.875 196 12590.65 125.28 54515.95 88888.00 2016-07-14 22:36:43.000 196 12590.60 125.25 54515.93 88888.00 2016-07-14 22:36:43.125 196 12590.67 125.25 54515.93 88888.00 2016-07-14 22:36:43.250 196 12590.70 125.28 54515.95 88888.00 2016-07-14 22:36:43.375 196 12590.77 125.28 54515.95 88888.00 2016-07-14 22:36:43.500 196 12590.73 125.28 54515.97 88888.00 2016-07-14 22:36:43.625 196 12590.70 125.25 54515.97 88888.00 2016-07-14 22:36:43.750 196 12590.73 125.28 54515.97 88888.00 2016-07-14 22:36:43.875 196 12590.77 125.22 54515.95 88888.00 2016-07-14 22:36:44.000 196 12590.73 125.17 54515.93 88888.00 2016-07-14 22:36:44.125 196 12590.65 125.15 54515.95 88888.00 2016-07-14 22:36:44.250 196 12590.70 125.20 54515.95 88888.00 2016-07-14 22:36:44.375 196 12590.75 125.20 54515.97 88888.00 2016-07-14 22:36:44.500 196 12590.77 125.17 54515.97 88888.00 2016-07-14 22:36:44.625 196 12590.85 125.15 54515.97 88888.00 2016-07-14 22:36:44.750 196 12590.85 125.15 54515.97 88888.00 2016-07-14 22:36:44.875 196 12590.80 125.15 54515.95 88888.00 2016-07-14 22:36:45.000 196 12590.80 125.10 54515.95 88888.00 2016-07-14 22:36:45.125 196 12590.83 125.10 54516.00 88888.00 2016-07-14 22:36:45.250 196 12590.75 125.08 54516.00 88888.00 2016-07-14 22:36:45.375 196 12590.80 125.08 54516.00 88888.00 2016-07-14 22:36:45.500 196 12590.88 125.05 54515.97 88888.00 2016-07-14 22:36:45.625 196 12590.90 125.05 54515.97 88888.00 2016-07-14 22:36:45.750 196 12590.92 125.08 54516.00 88888.00 2016-07-14 22:36:45.875 196 12590.88 125.08 54516.00 88888.00 2016-07-14 22:36:46.000 196 12590.85 125.03 54515.97 88888.00 2016-07-14 22:36:46.125 196 12590.85 125.03 54515.97 88888.00 2016-07-14 22:36:46.250 196 12590.80 124.95 54515.97 88888.00 2016-07-14 22:36:46.375 196 12590.77 124.95 54515.95 88888.00 2016-07-14 22:36:46.500 196 12590.77 124.97 54515.95 88888.00 2016-07-14 22:36:46.625 196 12590.80 124.95 54515.97 88888.00 2016-07-14 22:36:46.750 196 12590.83 124.95 54515.97 88888.00 2016-07-14 22:36:46.875 196 12590.83 124.95 54515.95 88888.00 2016-07-14 22:36:47.000 196 12590.80 124.90 54515.90 88888.00 2016-07-14 22:36:47.125 196 12590.73 124.90 54515.93 88888.00 2016-07-14 22:36:47.250 196 12590.73 124.90 54515.95 88888.00 2016-07-14 22:36:47.375 196 12590.77 124.92 54515.93 88888.00 2016-07-14 22:36:47.500 196 12590.85 124.90 54515.95 88888.00 2016-07-14 22:36:47.625 196 12590.88 124.90 54515.97 88888.00 2016-07-14 22:36:47.750 196 12590.88 124.90 54515.97 88888.00 2016-07-14 22:36:47.875 196 12590.88 124.88 54515.95 88888.00 2016-07-14 22:36:48.000 196 12590.83 124.83 54515.95 88888.00 2016-07-14 22:36:48.125 196 12590.77 124.85 54515.95 88888.00 2016-07-14 22:36:48.250 196 12590.80 124.85 54515.95 88888.00 2016-07-14 22:36:48.375 196 12590.83 124.85 54515.97 88888.00 2016-07-14 22:36:48.500 196 12590.83 124.90 54515.97 88888.00 2016-07-14 22:36:48.625 196 12590.88 124.92 54515.97 88888.00 2016-07-14 22:36:48.750 196 12590.90 124.90 54515.97 88888.00 2016-07-14 22:36:48.875 196 12590.90 124.88 54515.95 88888.00 2016-07-14 22:36:49.000 196 12590.92 124.85 54516.00 88888.00 2016-07-14 22:36:49.125 196 12590.90 124.88 54516.03 88888.00 2016-07-14 22:36:49.250 196 12590.77 124.85 54516.00 88888.00 2016-07-14 22:36:49.375 196 12590.80 124.88 54516.00 88888.00 2016-07-14 22:36:49.500 196 12590.85 124.88 54516.00 88888.00 2016-07-14 22:36:49.625 196 12590.88 124.88 54516.03 88888.00 2016-07-14 22:36:49.750 196 12590.88 124.88 54516.03 88888.00 2016-07-14 22:36:49.875 196 12590.83 124.88 54516.03 88888.00 2016-07-14 22:36:50.000 196 12590.80 124.90 54516.03 88888.00 2016-07-14 22:36:50.125 196 12590.83 124.88 54516.00 88888.00 2016-07-14 22:36:50.250 196 12590.85 124.88 54516.03 88888.00 2016-07-14 22:36:50.375 196 12590.83 124.88 54516.03 88888.00 2016-07-14 22:36:50.500 196 12590.77 124.85 54516.00 88888.00 2016-07-14 22:36:50.625 196 12590.80 124.88 54516.05 88888.00 2016-07-14 22:36:50.750 196 12590.90 124.90 54516.05 88888.00 2016-07-14 22:36:50.875 196 12590.92 124.88 54516.05 88888.00 2016-07-14 22:36:51.000 196 12590.88 124.90 54516.05 88888.00 2016-07-14 22:36:51.125 196 12590.80 124.92 54516.05 88888.00 2016-07-14 22:36:51.250 196 12590.75 124.90 54516.05 88888.00 2016-07-14 22:36:51.375 196 12590.80 124.90 54516.03 88888.00 2016-07-14 22:36:51.500 196 12590.80 124.90 54516.03 88888.00 2016-07-14 22:36:51.625 196 12590.83 124.92 54516.05 88888.00 2016-07-14 22:36:51.750 196 12590.88 124.95 54516.05 88888.00 2016-07-14 22:36:51.875 196 12590.90 124.92 54516.05 88888.00 2016-07-14 22:36:52.000 196 12590.88 124.92 54516.05 88888.00 2016-07-14 22:36:52.125 196 12590.85 124.95 54516.05 88888.00 2016-07-14 22:36:52.250 196 12590.75 124.92 54516.07 88888.00 2016-07-14 22:36:52.375 196 12590.75 124.95 54516.07 88888.00 2016-07-14 22:36:52.500 196 12590.83 124.97 54516.03 88888.00 2016-07-14 22:36:52.625 196 12590.83 124.97 54516.03 88888.00 2016-07-14 22:36:52.750 196 12590.83 125.00 54516.03 88888.00 2016-07-14 22:36:52.875 196 12590.83 125.03 54516.03 88888.00 2016-07-14 22:36:53.000 196 12590.80 125.03 54516.03 88888.00 2016-07-14 22:36:53.125 196 12590.83 125.03 54516.00 88888.00 2016-07-14 22:36:53.250 196 12590.77 125.00 54516.03 88888.00 2016-07-14 22:36:53.375 196 12590.75 125.03 54516.03 88888.00 2016-07-14 22:36:53.500 196 12590.75 125.05 54516.05 88888.00 2016-07-14 22:36:53.625 196 12590.70 125.08 54516.07 88888.00 2016-07-14 22:36:53.750 196 12590.73 125.08 54516.07 88888.00 2016-07-14 22:36:53.875 196 12590.73 125.10 54516.07 88888.00 2016-07-14 22:36:54.000 196 12590.75 125.12 54516.05 88888.00 2016-07-14 22:36:54.125 196 12590.73 125.15 54516.07 88888.00 2016-07-14 22:36:54.250 196 12590.70 125.15 54516.07 88888.00 2016-07-14 22:36:54.375 196 12590.80 125.17 54516.05 88888.00 2016-07-14 22:36:54.500 196 12590.75 125.20 54516.05 88888.00 2016-07-14 22:36:54.625 196 12590.73 125.20 54516.07 88888.00 2016-07-14 22:36:54.750 196 12590.75 125.22 54516.07 88888.00 2016-07-14 22:36:54.875 196 12590.75 125.22 54516.07 88888.00 2016-07-14 22:36:55.000 196 12590.73 125.25 54516.07 88888.00 2016-07-14 22:36:55.125 196 12590.73 125.25 54516.12 88888.00 2016-07-14 22:36:55.250 196 12590.73 125.30 54516.12 88888.00 2016-07-14 22:36:55.375 196 12590.75 125.38 54516.10 88888.00 2016-07-14 22:36:55.500 196 12590.65 125.40 54516.07 88888.00 2016-07-14 22:36:55.625 196 12590.60 125.40 54516.05 88888.00 2016-07-14 22:36:55.750 196 12590.58 125.40 54516.05 88888.00 2016-07-14 22:36:55.875 196 12590.62 125.42 54516.05 88888.00 2016-07-14 22:36:56.000 196 12590.65 125.45 54516.07 88888.00 2016-07-14 22:36:56.125 196 12590.62 125.50 54516.07 88888.00 2016-07-14 22:36:56.250 196 12590.62 125.50 54516.07 88888.00 2016-07-14 22:36:56.375 196 12590.67 125.47 54516.07 88888.00 2016-07-14 22:36:56.500 196 12590.62 125.50 54516.05 88888.00 2016-07-14 22:36:56.625 196 12590.62 125.55 54516.05 88888.00 2016-07-14 22:36:56.750 196 12590.70 125.60 54516.05 88888.00 2016-07-14 22:36:56.875 196 12590.70 125.58 54516.05 88888.00 2016-07-14 22:36:57.000 196 12590.70 125.58 54516.03 88888.00 2016-07-14 22:36:57.125 196 12590.67 125.62 54516.05 88888.00 2016-07-14 22:36:57.250 196 12590.67 125.67 54516.05 88888.00 2016-07-14 22:36:57.375 196 12590.67 125.67 54516.05 88888.00 2016-07-14 22:36:57.500 196 12590.60 125.70 54516.05 88888.00 2016-07-14 22:36:57.625 196 12590.62 125.72 54516.05 88888.00 2016-07-14 22:36:57.750 196 12590.62 125.72 54516.05 88888.00 2016-07-14 22:36:57.875 196 12590.62 125.75 54516.05 88888.00 2016-07-14 22:36:58.000 196 12590.62 125.78 54516.03 88888.00 2016-07-14 22:36:58.125 196 12590.60 125.80 54516.03 88888.00 2016-07-14 22:36:58.250 196 12590.62 125.78 54516.03 88888.00 2016-07-14 22:36:58.375 196 12590.73 125.85 54516.03 88888.00 2016-07-14 22:36:58.500 196 12590.73 125.88 54516.03 88888.00 2016-07-14 22:36:58.625 196 12590.62 125.85 54516.03 88888.00 2016-07-14 22:36:58.750 196 12590.62 125.83 54516.00 88888.00 2016-07-14 22:36:58.875 196 12590.67 125.90 54516.03 88888.00 2016-07-14 22:36:59.000 196 12590.67 125.95 54516.00 88888.00 2016-07-14 22:36:59.125 196 12590.60 125.97 54516.03 88888.00 2016-07-14 22:36:59.250 196 12590.58 125.97 54516.03 88888.00 2016-07-14 22:36:59.375 196 12590.67 126.00 54516.00 88888.00 2016-07-14 22:36:59.500 196 12590.67 126.10 54516.05 88888.00 2016-07-14 22:36:59.625 196 12590.75 126.12 54516.03 88888.00 2016-07-14 22:36:59.750 196 12590.73 126.08 54516.00 88888.00 2016-07-14 22:36:59.875 196 12590.70 126.08 54515.95 88888.00 2016-07-14 22:37:00.000 196 12590.73 126.10 54515.97 88888.00 2016-07-14 22:37:00.125 196 12590.70 126.15 54515.97 88888.00 2016-07-14 22:37:00.250 196 12590.62 126.15 54516.00 88888.00 2016-07-14 22:37:00.375 196 12590.67 126.17 54515.97 88888.00 2016-07-14 22:37:00.500 196 12590.70 126.22 54516.00 88888.00 2016-07-14 22:37:00.625 196 12590.67 126.22 54516.03 88888.00 2016-07-14 22:37:00.750 196 12590.67 126.22 54516.00 88888.00 2016-07-14 22:37:00.875 196 12590.75 126.25 54516.00 88888.00 2016-07-14 22:37:01.000 196 12590.77 126.25 54516.00 88888.00 2016-07-14 22:37:01.125 196 12590.73 126.25 54516.00 88888.00 2016-07-14 22:37:01.250 196 12590.65 126.28 54516.03 88888.00 2016-07-14 22:37:01.375 196 12590.73 126.30 54516.00 88888.00 2016-07-14 22:37:01.500 196 12590.73 126.25 54515.97 88888.00 2016-07-14 22:37:01.625 196 12590.73 126.25 54515.97 88888.00 2016-07-14 22:37:01.750 196 12590.70 126.25 54516.00 88888.00 2016-07-14 22:37:01.875 196 12590.75 126.25 54516.00 88888.00 2016-07-14 22:37:02.000 196 12590.77 126.25 54516.00 88888.00 2016-07-14 22:37:02.125 196 12590.80 126.30 54516.03 88888.00 2016-07-14 22:37:02.250 196 12590.73 126.30 54516.05 88888.00 2016-07-14 22:37:02.375 196 12590.75 126.30 54516.03 88888.00 2016-07-14 22:37:02.500 196 12590.75 126.30 54516.03 88888.00 2016-07-14 22:37:02.625 196 12590.75 126.30 54516.03 88888.00 2016-07-14 22:37:02.750 196 12590.73 126.30 54516.03 88888.00 2016-07-14 22:37:02.875 196 12590.67 126.33 54516.03 88888.00 2016-07-14 22:37:03.000 196 12590.73 126.30 54516.00 88888.00 2016-07-14 22:37:03.125 196 12590.67 126.30 54516.03 88888.00 2016-07-14 22:37:03.250 196 12590.65 126.28 54516.05 88888.00 2016-07-14 22:37:03.375 196 12590.65 126.28 54516.05 88888.00 2016-07-14 22:37:03.500 196 12590.60 126.28 54516.05 88888.00 2016-07-14 22:37:03.625 196 12590.62 126.25 54516.05 88888.00 2016-07-14 22:37:03.750 196 12590.62 126.25 54516.03 88888.00 2016-07-14 22:37:03.875 196 12590.62 126.28 54516.03 88888.00 2016-07-14 22:37:04.000 196 12590.62 126.22 54516.05 88888.00 2016-07-14 22:37:04.125 196 12590.62 126.20 54516.05 88888.00 2016-07-14 22:37:04.250 196 12590.55 126.20 54516.07 88888.00 2016-07-14 22:37:04.375 196 12590.52 126.20 54516.10 88888.00 2016-07-14 22:37:04.500 196 12590.48 126.20 54516.10 88888.00 2016-07-14 22:37:04.625 196 12590.52 126.20 54516.12 88888.00 2016-07-14 22:37:04.750 196 12590.50 126.17 54516.10 88888.00 2016-07-14 22:37:04.875 196 12590.48 126.12 54516.10 88888.00 2016-07-14 22:37:05.000 196 12590.45 126.12 54516.10 88888.00 2016-07-14 22:37:05.125 196 12590.55 126.08 54516.10 88888.00 2016-07-14 22:37:05.250 196 12590.50 126.05 54516.10 88888.00 2016-07-14 22:37:05.375 196 12590.45 126.05 54516.10 88888.00 2016-07-14 22:37:05.500 196 12590.42 126.05 54516.10 88888.00 2016-07-14 22:37:05.625 196 12590.38 126.05 54516.12 88888.00 2016-07-14 22:37:05.750 196 12590.35 126.00 54516.07 88888.00 2016-07-14 22:37:05.875 196 12590.40 125.97 54516.07 88888.00 2016-07-14 22:37:06.000 196 12590.38 125.97 54516.07 88888.00 2016-07-14 22:37:06.125 196 12590.33 125.95 54516.07 88888.00 2016-07-14 22:37:06.250 196 12590.25 125.92 54516.10 88888.00 2016-07-14 22:37:06.375 196 12590.27 125.92 54516.10 88888.00 2016-07-14 22:37:06.500 196 12590.27 125.92 54516.12 88888.00 2016-07-14 22:37:06.625 196 12590.30 125.92 54516.15 88888.00 2016-07-14 22:37:06.750 196 12590.27 125.90 54516.15 88888.00 2016-07-14 22:37:06.875 196 12590.25 125.85 54516.15 88888.00 2016-07-14 22:37:07.000 196 12590.25 125.85 54516.20 88888.00 2016-07-14 22:37:07.125 196 12590.25 125.83 54516.20 88888.00 2016-07-14 22:37:07.250 196 12590.15 125.83 54516.22 88888.00 2016-07-14 22:37:07.375 196 12590.10 125.80 54516.22 88888.00 2016-07-14 22:37:07.500 196 12590.08 125.78 54516.25 88888.00 2016-07-14 22:37:07.625 196 12590.10 125.72 54516.25 88888.00 2016-07-14 22:37:07.750 196 12590.08 125.70 54516.25 88888.00 2016-07-14 22:37:07.875 196 12590.08 125.67 54516.28 88888.00 2016-07-14 22:37:08.000 196 12590.08 125.70 54516.28 88888.00 2016-07-14 22:37:08.125 196 12590.08 125.67 54516.32 88888.00 2016-07-14 22:37:08.250 196 12590.00 125.60 54516.30 88888.00 2016-07-14 22:37:08.375 196 12590.02 125.58 54516.25 88888.00 2016-07-14 22:37:08.500 196 12589.92 125.58 54516.28 88888.00 2016-07-14 22:37:08.625 196 12589.90 125.58 54516.30 88888.00 2016-07-14 22:37:08.750 196 12589.98 125.58 54516.32 88888.00 2016-07-14 22:37:08.875 196 12589.95 125.53 54516.35 88888.00 2016-07-14 22:37:09.000 196 12589.95 125.50 54516.32 88888.00 2016-07-14 22:37:09.125 196 12589.92 125.50 54516.35 88888.00 2016-07-14 22:37:09.250 196 12589.83 125.47 54516.38 88888.00 2016-07-14 22:37:09.375 196 12589.85 125.50 54516.32 88888.00 2016-07-14 22:37:09.500 196 12589.83 125.45 54516.35 88888.00 2016-07-14 22:37:09.625 196 12589.77 125.45 54516.38 88888.00 2016-07-14 22:37:09.750 196 12589.75 125.42 54516.40 88888.00 2016-07-14 22:37:09.875 196 12589.77 125.42 54516.43 88888.00 2016-07-14 22:37:10.000 196 12589.80 125.42 54516.40 88888.00 2016-07-14 22:37:10.125 196 12589.77 125.38 54516.40 88888.00 2016-07-14 22:37:10.250 196 12589.80 125.33 54516.43 88888.00 2016-07-14 22:37:10.375 196 12589.80 125.30 54516.43 88888.00 2016-07-14 22:37:10.500 196 12589.73 125.33 54516.43 88888.00 2016-07-14 22:37:10.625 196 12589.70 125.30 54516.45 88888.00 2016-07-14 22:37:10.750 196 12589.67 125.25 54516.45 88888.00 2016-07-14 22:37:10.875 196 12589.48 125.35 54516.50 88888.00 2016-07-14 22:37:11.000 196 12589.55 125.35 54516.53 88888.00 2016-07-14 22:37:11.125 196 12589.60 125.33 54516.55 88888.00 2016-07-14 22:37:11.250 196 12589.58 125.28 54516.53 88888.00 2016-07-14 22:37:11.375 196 12589.50 125.30 54516.53 88888.00 2016-07-14 22:37:11.500 196 12589.45 125.30 54516.53 88888.00 2016-07-14 22:37:11.625 196 12589.45 125.30 54516.53 88888.00 2016-07-14 22:37:11.750 196 12589.42 125.28 54516.53 88888.00 2016-07-14 22:37:11.875 196 12589.52 125.15 54516.47 88888.00 2016-07-14 22:37:12.000 196 12589.52 125.15 54516.47 88888.00 2016-07-14 22:37:12.125 196 12589.52 125.17 54516.50 88888.00 2016-07-14 22:37:12.250 196 12589.52 125.15 54516.50 88888.00 2016-07-14 22:37:12.375 196 12589.58 125.12 54516.50 88888.00 2016-07-14 22:37:12.500 196 12589.52 125.12 54516.50 88888.00 2016-07-14 22:37:12.625 196 12589.52 125.12 54516.53 88888.00 2016-07-14 22:37:12.750 196 12589.60 125.12 54516.55 88888.00 2016-07-14 22:37:12.875 196 12589.60 125.12 54516.55 88888.00 2016-07-14 22:37:13.000 196 12589.60 125.12 54516.55 88888.00 2016-07-14 22:37:13.125 196 12589.58 125.15 54516.57 88888.00 2016-07-14 22:37:13.250 196 12589.52 125.08 54516.57 88888.00 2016-07-14 22:37:13.375 196 12589.58 125.08 54516.57 88888.00 2016-07-14 22:37:13.500 196 12589.62 125.10 54516.57 88888.00 2016-07-14 22:37:13.625 196 12589.60 125.10 54516.60 88888.00 2016-07-14 22:37:13.750 196 12589.58 125.10 54516.60 88888.00 2016-07-14 22:37:13.875 196 12589.62 125.10 54516.60 88888.00 2016-07-14 22:37:14.000 196 12589.65 125.08 54516.57 88888.00 2016-07-14 22:37:14.125 196 12589.65 125.08 54516.60 88888.00 2016-07-14 22:37:14.250 196 12589.58 125.05 54516.60 88888.00 2016-07-14 22:37:14.375 196 12589.60 125.08 54516.60 88888.00 2016-07-14 22:37:14.500 196 12589.58 125.05 54516.60 88888.00 2016-07-14 22:37:14.625 196 12589.58 125.08 54516.60 88888.00 2016-07-14 22:37:14.750 196 12589.55 125.08 54516.60 88888.00 2016-07-14 22:37:14.875 196 12589.55 125.05 54516.60 88888.00 2016-07-14 22:37:15.000 196 12589.48 125.05 54516.60 88888.00 2016-07-14 22:37:15.125 196 12589.48 125.10 54516.62 88888.00 2016-07-14 22:37:15.250 196 12589.48 125.08 54516.62 88888.00 2016-07-14 22:37:15.375 196 12589.52 125.08 54516.60 88888.00 2016-07-14 22:37:15.500 196 12589.55 125.08 54516.57 88888.00 2016-07-14 22:37:15.625 196 12589.62 125.10 54516.60 88888.00 2016-07-14 22:37:15.750 196 12589.67 125.10 54516.60 88888.00 2016-07-14 22:37:15.875 196 12589.58 125.08 54516.60 88888.00 2016-07-14 22:37:16.000 196 12589.62 125.05 54516.60 88888.00 2016-07-14 22:37:16.125 196 12589.65 125.08 54516.62 88888.00 2016-07-14 22:37:16.250 196 12589.55 125.08 54516.60 88888.00 2016-07-14 22:37:16.375 196 12589.55 125.10 54516.60 88888.00 2016-07-14 22:37:16.500 196 12589.65 125.12 54516.62 88888.00 2016-07-14 22:37:16.625 196 12589.73 125.05 54516.62 88888.00 2016-07-14 22:37:16.750 196 12589.80 125.05 54516.62 88888.00 2016-07-14 22:37:16.875 196 12589.73 125.05 54516.60 88888.00 2016-07-14 22:37:17.000 196 12589.70 125.08 54516.60 88888.00 2016-07-14 22:37:17.125 196 12589.75 125.00 54516.57 88888.00 2016-07-14 22:37:17.250 196 12589.80 125.00 54516.57 88888.00 2016-07-14 22:37:17.375 196 12589.85 125.00 54516.55 88888.00 2016-07-14 22:37:17.500 196 12589.85 125.03 54516.57 88888.00 2016-07-14 22:37:17.625 196 12589.83 125.03 54516.57 88888.00 2016-07-14 22:37:17.750 196 12589.80 124.97 54516.57 88888.00 2016-07-14 22:37:17.875 196 12589.80 124.97 54516.53 88888.00 2016-07-14 22:37:18.000 196 12589.83 125.00 54516.53 88888.00 2016-07-14 22:37:18.125 196 12589.85 125.00 54516.57 88888.00 2016-07-14 22:37:18.250 196 12589.83 124.97 54516.57 88888.00 2016-07-14 22:37:18.375 196 12589.80 124.95 54516.60 88888.00 2016-07-14 22:37:18.500 196 12589.88 124.97 54516.60 88888.00 2016-07-14 22:37:18.625 196 12589.92 125.03 54516.62 88888.00 2016-07-14 22:37:18.750 196 12589.88 125.00 54516.62 88888.00 2016-07-14 22:37:18.875 196 12589.85 125.00 54516.62 88888.00 2016-07-14 22:37:19.000 196 12589.88 125.00 54516.60 88888.00 2016-07-14 22:37:19.125 196 12589.95 124.97 54516.62 88888.00 2016-07-14 22:37:19.250 196 12589.90 124.95 54516.62 88888.00 2016-07-14 22:37:19.375 196 12589.95 125.00 54516.62 88888.00 2016-07-14 22:37:19.500 196 12589.95 124.97 54516.62 88888.00 2016-07-14 22:37:19.625 196 12590.00 124.95 54516.62 88888.00 2016-07-14 22:37:19.750 196 12589.95 124.95 54516.60 88888.00 2016-07-14 22:37:19.875 196 12589.92 124.95 54516.57 88888.00 2016-07-14 22:37:20.000 196 12589.90 124.92 54516.55 88888.00 2016-07-14 22:37:20.125 196 12589.88 124.92 54516.60 88888.00 2016-07-14 22:37:20.250 196 12589.88 124.92 54516.65 88888.00 2016-07-14 22:37:20.375 196 12589.92 124.90 54516.60 88888.00 2016-07-14 22:37:20.500 196 12589.95 124.90 54516.60 88888.00 2016-07-14 22:37:20.625 196 12590.00 124.95 54516.62 88888.00 2016-07-14 22:37:20.750 196 12590.05 124.95 54516.60 88888.00 2016-07-14 22:37:20.875 196 12590.08 124.90 54516.57 88888.00 2016-07-14 22:37:21.000 196 12590.05 124.85 54516.57 88888.00 2016-07-14 22:37:21.125 196 12589.98 124.88 54516.62 88888.00 2016-07-14 22:37:21.250 196 12589.88 124.85 54516.60 88888.00 2016-07-14 22:37:21.375 196 12589.98 124.88 54516.60 88888.00 2016-07-14 22:37:21.500 196 12590.02 124.85 54516.57 88888.00 2016-07-14 22:37:21.625 196 12590.08 124.85 54516.60 88888.00 2016-07-14 22:37:21.750 196 12590.08 124.88 54516.60 88888.00 2016-07-14 22:37:21.875 196 12590.00 124.88 54516.60 88888.00 2016-07-14 22:37:22.000 196 12590.02 124.88 54516.60 88888.00 2016-07-14 22:37:22.125 196 12590.05 124.88 54516.60 88888.00 2016-07-14 22:37:22.250 196 12590.02 124.80 54516.62 88888.00 2016-07-14 22:37:22.375 196 12590.05 124.80 54516.60 88888.00 2016-07-14 22:37:22.500 196 12590.10 124.80 54516.60 88888.00 2016-07-14 22:37:22.625 196 12590.10 124.78 54516.57 88888.00 2016-07-14 22:37:22.750 196 12590.05 124.80 54516.57 88888.00 2016-07-14 22:37:22.875 196 12590.02 124.80 54516.57 88888.00 2016-07-14 22:37:23.000 196 12590.10 124.80 54516.57 88888.00 2016-07-14 22:37:23.125 196 12590.12 124.80 54516.60 88888.00 2016-07-14 22:37:23.250 196 12590.08 124.78 54516.60 88888.00 2016-07-14 22:37:23.375 196 12590.08 124.75 54516.57 88888.00 2016-07-14 22:37:23.500 196 12590.02 124.75 54516.55 88888.00 2016-07-14 22:37:23.625 196 12590.02 124.75 54516.57 88888.00 2016-07-14 22:37:23.750 196 12590.00 124.78 54516.57 88888.00 2016-07-14 22:37:23.875 196 12589.98 124.78 54516.60 88888.00 2016-07-14 22:37:24.000 196 12590.05 124.78 54516.60 88888.00 2016-07-14 22:37:24.125 196 12590.02 124.80 54516.62 88888.00 2016-07-14 22:37:24.250 196 12589.92 124.75 54516.62 88888.00 2016-07-14 22:37:24.375 196 12589.92 124.75 54516.60 88888.00 2016-07-14 22:37:24.500 196 12589.92 124.75 54516.60 88888.00 2016-07-14 22:37:24.625 196 12589.90 124.75 54516.65 88888.00 2016-07-14 22:37:24.750 196 12589.90 124.75 54516.65 88888.00 2016-07-14 22:37:24.875 196 12589.85 124.75 54516.65 88888.00 2016-07-14 22:37:25.000 196 12589.83 124.75 54516.65 88888.00 2016-07-14 22:37:25.125 196 12589.75 124.75 54516.65 88888.00 2016-07-14 22:37:25.250 196 12589.70 124.70 54516.65 88888.00 2016-07-14 22:37:25.375 196 12589.77 124.72 54516.68 88888.00 2016-07-14 22:37:25.500 196 12589.77 124.75 54516.70 88888.00 2016-07-14 22:37:25.625 196 12589.67 124.75 54516.68 88888.00 2016-07-14 22:37:25.750 196 12589.70 124.75 54516.68 88888.00 2016-07-14 22:37:25.875 196 12589.67 124.78 54516.70 88888.00 2016-07-14 22:37:26.000 196 12589.60 124.75 54516.70 88888.00 2016-07-14 22:37:26.125 196 12589.60 124.72 54516.70 88888.00 2016-07-14 22:37:26.250 196 12589.55 124.75 54516.72 88888.00 2016-07-14 22:37:26.375 196 12589.55 124.78 54516.72 88888.00 2016-07-14 22:37:26.500 196 12589.58 124.78 54516.75 88888.00 2016-07-14 22:37:26.625 196 12589.55 124.78 54516.70 88888.00 2016-07-14 22:37:26.750 196 12589.52 124.80 54516.70 88888.00 2016-07-14 22:37:26.875 196 12589.52 124.78 54516.72 88888.00 2016-07-14 22:37:27.000 196 12589.48 124.80 54516.72 88888.00 2016-07-14 22:37:27.125 196 12589.42 124.80 54516.75 88888.00 2016-07-14 22:37:27.250 196 12589.40 124.83 54516.78 88888.00 2016-07-14 22:37:27.375 196 12589.40 124.85 54516.78 88888.00 2016-07-14 22:37:27.500 196 12589.40 124.85 54516.75 88888.00 2016-07-14 22:37:27.625 196 12589.33 124.90 54516.75 88888.00 2016-07-14 22:37:27.750 196 12589.27 124.90 54516.75 88888.00 2016-07-14 22:37:27.875 196 12589.23 124.88 54516.75 88888.00 2016-07-14 22:37:28.000 196 12589.20 124.88 54516.75 88888.00 2016-07-14 22:37:28.125 196 12589.17 124.88 54516.72 88888.00 2016-07-14 22:37:28.250 196 12589.10 124.90 54516.78 88888.00 2016-07-14 22:37:28.375 196 12589.10 124.90 54516.75 88888.00 2016-07-14 22:37:28.500 196 12589.10 124.92 54516.75 88888.00 2016-07-14 22:37:28.625 196 12589.10 124.90 54516.78 88888.00 2016-07-14 22:37:28.750 196 12589.10 124.97 54516.75 88888.00 2016-07-14 22:37:28.875 196 12589.12 125.05 54516.72 88888.00 2016-07-14 22:37:29.000 196 12589.12 125.03 54516.72 88888.00 2016-07-14 22:37:29.125 196 12589.05 125.03 54516.75 88888.00 2016-07-14 22:37:29.250 196 12588.98 125.05 54516.75 88888.00 2016-07-14 22:37:29.375 196 12588.95 125.05 54516.75 88888.00 2016-07-14 22:37:29.500 196 12588.92 125.05 54516.75 88888.00 2016-07-14 22:37:29.625 196 12588.88 125.03 54516.75 88888.00 2016-07-14 22:37:29.750 196 12588.80 125.08 54516.78 88888.00 2016-07-14 22:37:29.875 196 12588.80 125.08 54516.75 88888.00 2016-07-14 22:37:30.000 196 12588.80 125.08 54516.75 88888.00 2016-07-14 22:37:30.125 196 12588.77 125.10 54516.78 88888.00 2016-07-14 22:37:30.250 196 12588.75 125.15 54516.78 88888.00 2016-07-14 22:37:30.375 196 12588.80 125.15 54516.78 88888.00 2016-07-14 22:37:30.500 196 12588.80 125.15 54516.78 88888.00 2016-07-14 22:37:30.625 196 12588.75 125.17 54516.80 88888.00 2016-07-14 22:37:30.750 196 12588.70 125.20 54516.82 88888.00 2016-07-14 22:37:30.875 196 12588.73 125.17 54516.80 88888.00 2016-07-14 22:37:31.000 196 12588.73 125.17 54516.85 88888.00 2016-07-14 22:37:31.125 196 12588.67 125.20 54516.85 88888.00 2016-07-14 22:37:31.250 196 12588.62 125.25 54516.85 88888.00 2016-07-14 22:37:31.375 196 12588.73 125.28 54516.85 88888.00 2016-07-14 22:37:31.500 196 12588.70 125.28 54516.82 88888.00 2016-07-14 22:37:31.625 196 12588.65 125.28 54516.80 88888.00 2016-07-14 22:37:31.750 196 12588.65 125.30 54516.80 88888.00 2016-07-14 22:37:31.875 196 12588.65 125.33 54516.80 88888.00 2016-07-14 22:37:32.000 196 12588.67 125.38 54516.85 88888.00 2016-07-14 22:37:32.125 196 12588.65 125.40 54516.85 88888.00 2016-07-14 22:37:32.250 196 12588.58 125.38 54516.85 88888.00 2016-07-14 22:37:32.375 196 12588.58 125.40 54516.85 88888.00 2016-07-14 22:37:32.500 196 12588.48 125.42 54516.82 88888.00 2016-07-14 22:37:32.625 196 12588.42 125.40 54516.80 88888.00 2016-07-14 22:37:32.750 196 12588.45 125.42 54516.80 88888.00 2016-07-14 22:37:32.875 196 12588.42 125.45 54516.82 88888.00 2016-07-14 22:37:33.000 196 12588.38 125.45 54516.80 88888.00 2016-07-14 22:37:33.125 196 12588.42 125.47 54516.82 88888.00 2016-07-14 22:37:33.250 196 12588.42 125.50 54516.82 88888.00 2016-07-14 22:37:33.375 196 12588.42 125.55 54516.82 88888.00 2016-07-14 22:37:33.500 196 12588.42 125.55 54516.85 88888.00 2016-07-14 22:37:33.625 196 12588.40 125.60 54516.85 88888.00 2016-07-14 22:37:33.750 196 12588.40 125.58 54516.82 88888.00 2016-07-14 22:37:33.875 196 12588.40 125.58 54516.85 88888.00 2016-07-14 22:37:34.000 196 12588.38 125.55 54516.85 88888.00 2016-07-14 22:37:34.125 196 12588.40 125.60 54516.85 88888.00 2016-07-14 22:37:34.250 196 12588.42 125.60 54516.85 88888.00 2016-07-14 22:37:34.375 196 12588.38 125.60 54516.82 88888.00 2016-07-14 22:37:34.500 196 12588.40 125.62 54516.80 88888.00 2016-07-14 22:37:34.625 196 12588.35 125.62 54516.80 88888.00 2016-07-14 22:37:34.750 196 12588.38 125.65 54516.80 88888.00 2016-07-14 22:37:34.875 196 12588.38 125.62 54516.80 88888.00 2016-07-14 22:37:35.000 196 12588.38 125.60 54516.78 88888.00 2016-07-14 22:37:35.125 196 12588.42 125.65 54516.78 88888.00 2016-07-14 22:37:35.250 196 12588.35 125.65 54516.78 88888.00 2016-07-14 22:37:35.375 196 12588.45 125.67 54516.78 88888.00 2016-07-14 22:37:35.500 196 12588.50 125.67 54516.80 88888.00 2016-07-14 22:37:35.625 196 12588.48 125.67 54516.80 88888.00 2016-07-14 22:37:35.750 196 12588.48 125.65 54516.78 88888.00 2016-07-14 22:37:35.875 196 12588.52 125.65 54516.78 88888.00 2016-07-14 22:37:36.000 196 12588.58 125.70 54516.75 88888.00 2016-07-14 22:37:36.125 196 12588.52 125.67 54516.75 88888.00 2016-07-14 22:37:36.250 196 12588.50 125.62 54516.75 88888.00 2016-07-14 22:37:36.375 196 12588.58 125.65 54516.78 88888.00 2016-07-14 22:37:36.500 196 12588.60 125.65 54516.78 88888.00 2016-07-14 22:37:36.625 196 12588.67 125.67 54516.75 88888.00 2016-07-14 22:37:36.750 196 12588.70 125.67 54516.78 88888.00 2016-07-14 22:37:36.875 196 12588.67 125.67 54516.80 88888.00 2016-07-14 22:37:37.000 196 12588.73 125.67 54516.80 88888.00 2016-07-14 22:37:37.125 196 12588.75 125.67 54516.78 88888.00 2016-07-14 22:37:37.250 196 12588.65 125.60 54516.78 88888.00 2016-07-14 22:37:37.375 196 12588.70 125.62 54516.80 88888.00 2016-07-14 22:37:37.500 196 12588.75 125.65 54516.78 88888.00 2016-07-14 22:37:37.625 196 12588.83 125.67 54516.75 88888.00 2016-07-14 22:37:37.750 196 12588.83 125.62 54516.75 88888.00 2016-07-14 22:37:37.875 196 12588.77 125.60 54516.75 88888.00 2016-07-14 22:37:38.000 196 12588.83 125.58 54516.78 88888.00 2016-07-14 22:37:38.125 196 12588.83 125.62 54516.78 88888.00 2016-07-14 22:37:38.250 196 12588.83 125.62 54516.78 88888.00 2016-07-14 22:37:38.375 196 12588.85 125.60 54516.75 88888.00 2016-07-14 22:37:38.500 196 12588.85 125.58 54516.75 88888.00 2016-07-14 22:37:38.625 196 12588.88 125.60 54516.75 88888.00 2016-07-14 22:37:38.750 196 12588.92 125.58 54516.78 88888.00 2016-07-14 22:37:38.875 196 12588.98 125.58 54516.75 88888.00 2016-07-14 22:37:39.000 196 12588.98 125.53 54516.75 88888.00 2016-07-14 22:37:39.125 196 12589.00 125.50 54516.78 88888.00 2016-07-14 22:37:39.250 196 12588.92 125.47 54516.78 88888.00 2016-07-14 22:37:39.375 196 12588.98 125.50 54516.75 88888.00 2016-07-14 22:37:39.500 196 12589.02 125.50 54516.78 88888.00 2016-07-14 22:37:39.625 196 12589.02 125.47 54516.78 88888.00 2016-07-14 22:37:39.750 196 12589.02 125.42 54516.75 88888.00 2016-07-14 22:37:39.875 196 12589.08 125.40 54516.75 88888.00 2016-07-14 22:37:40.000 196 12589.08 125.40 54516.78 88888.00 2016-07-14 22:37:40.125 196 12589.12 125.38 54516.78 88888.00 2016-07-14 22:37:40.250 196 12589.02 125.30 54516.75 88888.00 2016-07-14 22:37:40.375 196 12589.08 125.28 54516.75 88888.00 2016-07-14 22:37:40.500 196 12589.12 125.28 54516.72 88888.00 2016-07-14 22:37:40.625 196 12589.10 125.25 54516.72 88888.00 2016-07-14 22:37:40.750 196 12589.10 125.22 54516.72 88888.00 2016-07-14 22:37:40.875 196 12589.12 125.20 54516.70 88888.00 2016-07-14 22:37:41.000 196 12589.20 125.20 54516.70 88888.00 2016-07-14 22:37:41.125 196 12589.20 125.17 54516.70 88888.00 2016-07-14 22:37:41.250 196 12589.20 125.10 54516.68 88888.00 2016-07-14 22:37:41.375 196 12589.20 125.10 54516.68 88888.00 2016-07-14 22:37:41.500 196 12589.20 125.08 54516.70 88888.00 2016-07-14 22:37:41.625 196 12589.17 125.05 54516.70 88888.00 2016-07-14 22:37:41.750 196 12589.20 125.05 54516.70 88888.00 2016-07-14 22:37:41.875 196 12589.17 125.03 54516.68 88888.00 2016-07-14 22:37:42.000 196 12589.20 124.97 54516.68 88888.00 2016-07-14 22:37:42.125 196 12589.27 124.97 54516.72 88888.00 2016-07-14 22:37:42.250 196 12589.27 124.95 54516.72 88888.00 2016-07-14 22:37:42.375 196 12589.33 124.92 54516.72 88888.00 2016-07-14 22:37:42.500 196 12589.30 124.88 54516.72 88888.00 2016-07-14 22:37:42.625 196 12589.35 124.85 54516.72 88888.00 2016-07-14 22:37:42.750 196 12589.40 124.83 54516.75 88888.00 2016-07-14 22:37:42.875 196 12589.42 124.80 54516.75 88888.00 2016-07-14 22:37:43.000 196 12589.45 124.80 54516.78 88888.00 2016-07-14 22:37:43.125 196 12589.42 124.80 54516.80 88888.00 2016-07-14 22:37:43.250 196 12589.33 124.78 54516.78 88888.00 2016-07-14 22:37:43.375 196 12589.35 124.75 54516.78 88888.00 2016-07-14 22:37:43.500 196 12589.42 124.72 54516.78 88888.00 2016-07-14 22:37:43.625 196 12589.42 124.67 54516.80 88888.00 2016-07-14 22:37:43.750 196 12589.38 124.62 54516.80 88888.00 2016-07-14 22:37:43.875 196 12589.27 124.58 54516.78 88888.00 2016-07-14 22:37:44.000 196 12589.27 124.58 54516.80 88888.00 2016-07-14 22:37:44.125 196 12589.30 124.58 54516.80 88888.00 2016-07-14 22:37:44.250 196 12589.30 124.55 54516.80 88888.00 2016-07-14 22:37:44.375 196 12589.33 124.47 54516.80 88888.00 2016-07-14 22:37:44.500 196 12589.30 124.45 54516.80 88888.00 2016-07-14 22:37:44.625 196 12589.33 124.45 54516.82 88888.00 2016-07-14 22:37:44.750 196 12589.35 124.42 54516.82 88888.00 2016-07-14 22:37:44.875 196 12589.30 124.40 54516.82 88888.00 2016-07-14 22:37:45.000 196 12589.27 124.35 54516.82 88888.00 2016-07-14 22:37:45.125 196 12589.25 124.33 54516.82 88888.00 2016-07-14 22:37:45.250 196 12589.20 124.30 54516.85 88888.00 2016-07-14 22:37:45.375 196 12589.25 124.30 54516.85 88888.00 2016-07-14 22:37:45.500 196 12589.25 124.28 54516.85 88888.00 2016-07-14 22:37:45.625 196 12589.23 124.25 54516.85 88888.00 2016-07-14 22:37:45.750 196 12589.20 124.22 54516.85 88888.00 2016-07-14 22:37:45.875 196 12589.15 124.20 54516.85 88888.00 2016-07-14 22:37:46.000 196 12589.10 124.17 54516.85 88888.00 2016-07-14 22:37:46.125 196 12589.10 124.15 54516.85 88888.00 2016-07-14 22:37:46.250 196 12589.15 124.15 54516.85 88888.00 2016-07-14 22:37:46.375 196 12589.23 124.12 54516.85 88888.00 2016-07-14 22:37:46.500 196 12589.23 124.10 54516.90 88888.00 2016-07-14 22:37:46.625 196 12589.23 124.10 54516.88 88888.00 2016-07-14 22:37:46.750 196 12589.20 124.08 54516.85 88888.00 2016-07-14 22:37:46.875 196 12589.20 124.05 54516.85 88888.00 2016-07-14 22:37:47.000 196 12589.17 124.08 54516.85 88888.00 2016-07-14 22:37:47.125 196 12589.17 124.08 54516.85 88888.00 2016-07-14 22:37:47.250 196 12589.15 124.08 54516.85 88888.00 2016-07-14 22:37:47.375 196 12589.17 124.05 54516.85 88888.00 2016-07-14 22:37:47.500 196 12589.17 124.05 54516.82 88888.00 2016-07-14 22:37:47.625 196 12589.15 124.08 54516.85 88888.00 2016-07-14 22:37:47.750 196 12589.15 124.05 54516.85 88888.00 2016-07-14 22:37:47.875 196 12589.15 124.03 54516.85 88888.00 2016-07-14 22:37:48.000 196 12589.05 124.00 54516.82 88888.00 2016-07-14 22:37:48.125 196 12589.05 124.00 54516.82 88888.00 2016-07-14 22:37:48.250 196 12589.02 124.00 54516.88 88888.00 2016-07-14 22:37:48.375 196 12589.05 124.03 54516.85 88888.00 2016-07-14 22:37:48.500 196 12589.05 124.08 54516.85 88888.00 2016-07-14 22:37:48.625 196 12589.00 124.08 54516.88 88888.00 2016-07-14 22:37:48.750 196 12589.02 124.05 54516.90 88888.00 2016-07-14 22:37:48.875 196 12589.00 124.12 54516.90 88888.00 2016-07-14 22:37:49.000 196 12588.98 124.10 54516.88 88888.00 2016-07-14 22:37:49.125 196 12589.00 124.10 54516.88 88888.00 2016-07-14 22:37:49.250 196 12588.88 124.08 54516.88 88888.00 2016-07-14 22:37:49.375 196 12588.88 124.10 54516.90 88888.00 2016-07-14 22:37:49.500 196 12588.98 124.15 54516.90 88888.00 2016-07-14 22:37:49.625 196 12589.00 124.15 54516.90 88888.00 2016-07-14 22:37:49.750 196 12588.92 124.12 54516.88 88888.00 2016-07-14 22:37:49.875 196 12588.85 124.12 54516.85 88888.00 2016-07-14 22:37:50.000 196 12588.88 124.12 54516.85 88888.00 2016-07-14 22:37:50.125 196 12588.85 124.17 54516.88 88888.00 2016-07-14 22:37:50.250 196 12588.85 124.17 54516.88 88888.00 2016-07-14 22:37:50.375 196 12588.88 124.20 54516.85 88888.00 2016-07-14 22:37:50.500 196 12588.85 124.25 54516.88 88888.00 2016-07-14 22:37:50.625 196 12588.85 124.25 54516.88 88888.00 2016-07-14 22:37:50.750 196 12588.83 124.22 54516.85 88888.00 2016-07-14 22:37:50.875 196 12588.85 124.25 54516.88 88888.00 2016-07-14 22:37:51.000 196 12588.83 124.30 54516.88 88888.00 2016-07-14 22:37:51.125 196 12588.85 124.30 54516.88 88888.00 2016-07-14 22:37:51.250 196 12588.83 124.33 54516.88 88888.00 2016-07-14 22:37:51.375 196 12588.83 124.38 54516.90 88888.00 2016-07-14 22:37:51.500 196 12588.88 124.47 54516.95 88888.00 2016-07-14 22:37:51.625 196 12588.70 124.38 54516.80 88888.00 2016-07-14 22:37:51.750 196 12588.70 124.35 54516.78 88888.00 2016-07-14 22:37:51.875 196 12588.77 124.47 54516.88 88888.00 2016-07-14 22:37:52.000 196 12588.77 124.50 54516.85 88888.00 2016-07-14 22:37:52.125 196 12588.77 124.53 54516.82 88888.00 2016-07-14 22:37:52.250 196 12588.70 124.53 54516.85 88888.00 2016-07-14 22:37:52.375 196 12588.73 124.60 54516.85 88888.00 2016-07-14 22:37:52.500 196 12588.70 124.65 54516.85 88888.00 2016-07-14 22:37:52.625 196 12588.80 124.67 54516.82 88888.00 2016-07-14 22:37:52.750 196 12588.80 124.72 54516.82 88888.00 2016-07-14 22:37:52.875 196 12588.77 124.75 54516.82 88888.00 2016-07-14 22:37:53.000 196 12588.77 124.75 54516.80 88888.00 2016-07-14 22:37:53.125 196 12588.77 124.75 54516.80 88888.00 2016-07-14 22:37:53.250 196 12588.77 124.78 54516.80 88888.00 2016-07-14 22:37:53.375 196 12588.83 124.85 54516.80 88888.00 2016-07-14 22:37:53.500 196 12588.85 124.90 54516.80 88888.00 2016-07-14 22:37:53.625 196 12588.85 124.90 54516.78 88888.00 2016-07-14 22:37:53.750 196 12588.83 124.90 54516.78 88888.00 2016-07-14 22:37:53.875 196 12588.85 124.97 54516.78 88888.00 2016-07-14 22:37:54.000 196 12588.85 125.00 54516.78 88888.00 2016-07-14 22:37:54.125 196 12588.85 125.00 54516.75 88888.00 2016-07-14 22:37:54.250 196 12588.75 125.00 54516.75 88888.00 2016-07-14 22:37:54.375 196 12588.75 125.08 54516.78 88888.00 2016-07-14 22:37:54.500 196 12588.75 125.12 54516.75 88888.00 2016-07-14 22:37:54.625 196 12588.83 125.15 54516.78 88888.00 2016-07-14 22:37:54.750 196 12588.85 125.20 54516.78 88888.00 2016-07-14 22:37:54.875 196 12588.85 125.25 54516.75 88888.00 2016-07-14 22:37:55.000 196 12588.85 125.28 54516.72 88888.00 2016-07-14 22:37:55.125 196 12588.90 125.30 54516.75 88888.00 2016-07-14 22:37:55.250 196 12588.83 125.35 54516.78 88888.00 2016-07-14 22:37:55.375 196 12588.80 125.38 54516.78 88888.00 2016-07-14 22:37:55.500 196 12588.85 125.40 54516.75 88888.00 2016-07-14 22:37:55.625 196 12588.90 125.45 54516.75 88888.00 2016-07-14 22:37:55.750 196 12588.88 125.45 54516.72 88888.00 2016-07-14 22:37:55.875 196 12588.95 125.50 54516.72 88888.00 2016-07-14 22:37:56.000 196 12588.98 125.53 54516.70 88888.00 2016-07-14 22:37:56.125 196 12588.95 125.55 54516.72 88888.00 2016-07-14 22:37:56.250 196 12588.95 125.55 54516.72 88888.00 2016-07-14 22:37:56.375 196 12588.92 125.58 54516.72 88888.00 2016-07-14 22:37:56.500 196 12588.88 125.60 54516.75 88888.00 2016-07-14 22:37:56.625 196 12588.90 125.67 54516.72 88888.00 2016-07-14 22:37:56.750 196 12588.92 125.70 54516.70 88888.00 2016-07-14 22:37:56.875 196 12589.02 125.72 54516.70 88888.00 2016-07-14 22:37:57.000 196 12589.08 125.70 54516.68 88888.00 2016-07-14 22:37:57.125 196 12589.02 125.75 54516.68 88888.00 2016-07-14 22:37:57.250 196 12588.92 125.75 54516.68 88888.00 2016-07-14 22:37:57.375 196 12588.92 125.80 54516.65 88888.00 2016-07-14 22:37:57.500 196 12588.92 125.83 54516.70 88888.00 2016-07-14 22:37:57.625 196 12588.95 125.88 54516.70 88888.00 2016-07-14 22:37:57.750 196 12589.02 125.95 54516.70 88888.00 2016-07-14 22:37:57.875 196 12588.92 125.95 54516.65 88888.00 2016-07-14 22:37:58.000 196 12588.88 125.92 54516.62 88888.00 2016-07-14 22:37:58.125 196 12588.92 125.97 54516.65 88888.00 2016-07-14 22:37:58.250 196 12589.02 126.00 54516.65 88888.00 2016-07-14 22:37:58.375 196 12589.12 126.00 54516.65 88888.00 2016-07-14 22:37:58.500 196 12589.12 126.05 54516.65 88888.00 2016-07-14 22:37:58.625 196 12589.08 126.03 54516.60 88888.00 2016-07-14 22:37:58.750 196 12589.02 126.03 54516.57 88888.00 2016-07-14 22:37:58.875 196 12589.05 126.03 54516.57 88888.00 2016-07-14 22:37:59.000 196 12589.08 126.03 54516.55 88888.00 2016-07-14 22:37:59.125 196 12589.08 126.03 54516.57 88888.00 2016-07-14 22:37:59.250 196 12589.15 126.05 54516.60 88888.00 2016-07-14 22:37:59.375 196 12589.17 126.10 54516.60 88888.00 2016-07-14 22:37:59.500 196 12589.20 126.10 54516.60 88888.00 2016-07-14 22:37:59.625 196 12589.12 126.10 54516.57 88888.00 2016-07-14 22:37:59.750 196 12589.08 126.10 54516.60 88888.00 2016-07-14 22:37:59.875 196 12589.15 126.10 54516.60 88888.00 2016-07-14 22:38:00.000 196 12589.12 126.12 54516.57 88888.00 2016-07-14 22:38:00.125 196 12589.10 126.12 54516.57 88888.00 2016-07-14 22:38:00.250 196 12589.00 126.10 54516.57 88888.00 2016-07-14 22:38:00.375 196 12589.02 126.08 54516.55 88888.00 2016-07-14 22:38:00.500 196 12588.98 126.08 54516.57 88888.00 2016-07-14 22:38:00.625 196 12589.00 126.08 54516.60 88888.00 2016-07-14 22:38:00.750 196 12589.00 126.08 54516.60 88888.00 2016-07-14 22:38:00.875 196 12588.95 126.10 54516.62 88888.00 2016-07-14 22:38:01.000 196 12588.90 126.08 54516.60 88888.00 2016-07-14 22:38:01.125 196 12588.88 126.05 54516.62 88888.00 2016-07-14 22:38:01.250 196 12588.90 126.03 54516.65 88888.00 2016-07-14 22:38:01.375 196 12588.95 126.03 54516.65 88888.00 2016-07-14 22:38:01.500 196 12588.98 126.03 54516.68 88888.00 2016-07-14 22:38:01.625 196 12589.00 126.00 54516.70 88888.00 2016-07-14 22:38:01.750 196 12589.00 125.97 54516.68 88888.00 2016-07-14 22:38:01.875 196 12588.98 125.97 54516.65 88888.00 2016-07-14 22:38:02.000 196 12589.00 125.97 54516.62 88888.00 2016-07-14 22:38:02.125 196 12588.92 125.95 54516.65 88888.00 2016-07-14 22:38:02.250 196 12588.90 125.92 54516.65 88888.00 2016-07-14 22:38:02.375 196 12588.90 125.90 54516.65 88888.00 2016-07-14 22:38:02.500 196 12588.85 125.90 54516.62 88888.00 2016-07-14 22:38:02.625 196 12588.83 125.90 54516.65 88888.00 2016-07-14 22:38:02.750 196 12588.85 125.90 54516.65 88888.00 2016-07-14 22:38:02.875 196 12588.85 125.85 54516.65 88888.00 2016-07-14 22:38:03.000 196 12588.80 125.83 54516.68 88888.00 2016-07-14 22:38:03.125 196 12588.75 125.80 54516.65 88888.00 2016-07-14 22:38:03.250 196 12588.65 125.75 54516.65 88888.00 2016-07-14 22:38:03.375 196 12588.67 125.75 54516.65 88888.00 2016-07-14 22:38:03.500 196 12588.65 125.70 54516.65 88888.00 2016-07-14 22:38:03.625 196 12588.65 125.67 54516.68 88888.00 2016-07-14 22:38:03.750 196 12588.65 125.67 54516.70 88888.00 2016-07-14 22:38:03.875 196 12588.65 125.65 54516.68 88888.00 2016-07-14 22:38:04.000 196 12588.62 125.58 54516.65 88888.00 2016-07-14 22:38:04.125 196 12588.62 125.58 54516.68 88888.00 2016-07-14 22:38:04.250 196 12588.55 125.53 54516.68 88888.00 2016-07-14 22:38:04.375 196 12588.60 125.53 54516.70 88888.00 2016-07-14 22:38:04.500 196 12588.58 125.50 54516.70 88888.00 2016-07-14 22:38:04.625 196 12588.48 125.45 54516.70 88888.00 2016-07-14 22:38:04.750 196 12588.45 125.42 54516.70 88888.00 2016-07-14 22:38:04.875 196 12588.48 125.38 54516.70 88888.00 2016-07-14 22:38:05.000 196 12588.42 125.35 54516.68 88888.00 2016-07-14 22:38:05.125 196 12588.40 125.30 54516.68 88888.00 2016-07-14 22:38:05.250 196 12588.35 125.28 54516.68 88888.00 2016-07-14 22:38:05.375 196 12588.38 125.25 54516.68 88888.00 2016-07-14 22:38:05.500 196 12588.33 125.22 54516.70 88888.00 2016-07-14 22:38:05.625 196 12588.25 125.22 54516.70 88888.00 2016-07-14 22:38:05.750 196 12588.20 125.22 54516.70 88888.00 2016-07-14 22:38:05.875 196 12588.25 125.17 54516.70 88888.00 2016-07-14 22:38:06.000 196 12588.27 125.12 54516.72 88888.00 2016-07-14 22:38:06.125 196 12588.20 125.10 54516.72 88888.00 2016-07-14 22:38:06.250 196 12588.12 125.05 54516.72 88888.00 2016-07-14 22:38:06.375 196 12588.20 125.08 54516.75 88888.00 2016-07-14 22:38:06.500 196 12588.20 125.03 54516.75 88888.00 2016-07-14 22:38:06.625 196 12588.17 124.95 54516.75 88888.00 2016-07-14 22:38:06.750 196 12588.15 124.92 54516.78 88888.00 2016-07-14 22:38:06.875 196 12588.08 124.92 54516.80 88888.00 2016-07-14 22:38:07.000 196 12588.08 124.92 54516.82 88888.00 2016-07-14 22:38:07.125 196 12588.05 124.90 54516.82 88888.00 2016-07-14 22:38:07.250 196 12588.02 124.85 54516.82 88888.00 2016-07-14 22:38:07.375 196 12588.10 124.85 54516.80 88888.00 2016-07-14 22:38:07.500 196 12588.05 124.80 54516.78 88888.00 2016-07-14 22:38:07.625 196 12588.02 124.75 54516.80 88888.00 2016-07-14 22:38:07.750 196 12588.02 124.72 54516.80 88888.00 2016-07-14 22:38:07.875 196 12588.02 124.67 54516.82 88888.00 2016-07-14 22:38:08.000 196 12587.98 124.65 54516.82 88888.00 2016-07-14 22:38:08.125 196 12587.95 124.62 54516.85 88888.00 2016-07-14 22:38:08.250 196 12587.90 124.58 54516.85 88888.00 2016-07-14 22:38:08.375 196 12587.88 124.60 54516.85 88888.00 2016-07-14 22:38:08.500 196 12587.92 124.58 54516.85 88888.00 2016-07-14 22:38:08.625 196 12587.95 124.55 54516.82 88888.00 2016-07-14 22:38:08.750 196 12587.90 124.55 54516.82 88888.00 2016-07-14 22:38:08.875 196 12587.88 124.50 54516.82 88888.00 2016-07-14 22:38:09.000 196 12587.90 124.45 54516.85 88888.00 2016-07-14 22:38:09.125 196 12587.85 124.42 54516.85 88888.00 2016-07-14 22:38:09.250 196 12587.88 124.45 54516.85 88888.00 2016-07-14 22:38:09.375 196 12587.88 124.42 54516.88 88888.00 2016-07-14 22:38:09.500 196 12587.85 124.38 54516.85 88888.00 2016-07-14 22:38:09.625 196 12587.88 124.35 54516.88 88888.00 2016-07-14 22:38:09.750 196 12587.85 124.38 54516.85 88888.00 2016-07-14 22:38:09.875 196 12587.80 124.35 54516.85 88888.00 2016-07-14 22:38:10.000 196 12587.85 124.28 54516.85 88888.00 2016-07-14 22:38:10.125 196 12587.88 124.25 54516.85 88888.00 2016-07-14 22:38:10.250 196 12587.85 124.25 54516.85 88888.00 2016-07-14 22:38:10.375 196 12587.92 124.25 54516.85 88888.00 2016-07-14 22:38:10.500 196 12587.90 124.20 54516.88 88888.00 2016-07-14 22:38:10.625 196 12587.88 124.20 54516.85 88888.00 2016-07-14 22:38:10.750 196 12587.80 124.20 54516.80 88888.00 2016-07-14 22:38:10.875 196 12587.73 124.17 54516.82 88888.00 2016-07-14 22:38:11.000 196 12587.75 124.12 54516.82 88888.00 2016-07-14 22:38:11.125 196 12587.77 124.10 54516.82 88888.00 2016-07-14 22:38:11.250 196 12587.77 124.10 54516.80 88888.00 2016-07-14 22:38:11.375 196 12587.83 124.10 54516.82 88888.00 2016-07-14 22:38:11.500 196 12587.90 124.10 54516.82 88888.00 2016-07-14 22:38:11.625 196 12587.90 124.05 54516.85 88888.00 2016-07-14 22:38:11.750 196 12587.85 124.08 54516.85 88888.00 2016-07-14 22:38:11.875 196 12587.88 124.05 54516.82 88888.00 2016-07-14 22:38:12.000 196 12587.92 124.05 54516.82 88888.00 2016-07-14 22:38:12.125 196 12587.90 124.03 54516.85 88888.00 2016-07-14 22:38:12.250 196 12587.85 124.00 54516.85 88888.00 2016-07-14 22:38:12.375 196 12587.92 124.00 54516.82 88888.00 2016-07-14 22:38:12.500 196 12587.92 124.00 54516.82 88888.00 2016-07-14 22:38:12.625 196 12587.92 124.00 54516.85 88888.00 2016-07-14 22:38:12.750 196 12587.85 124.00 54516.82 88888.00 2016-07-14 22:38:12.875 196 12587.77 124.00 54516.82 88888.00 2016-07-14 22:38:13.000 196 12587.77 124.00 54516.85 88888.00 2016-07-14 22:38:13.125 196 12587.83 124.00 54516.85 88888.00 2016-07-14 22:38:13.250 196 12587.85 123.95 54516.85 88888.00 2016-07-14 22:38:13.375 196 12587.88 123.97 54516.88 88888.00 2016-07-14 22:38:13.500 196 12587.88 124.00 54516.88 88888.00 2016-07-14 22:38:13.625 196 12587.88 123.97 54516.85 88888.00 2016-07-14 22:38:13.750 196 12587.90 123.97 54516.85 88888.00 2016-07-14 22:38:13.875 196 12587.88 123.97 54516.82 88888.00 2016-07-14 22:38:14.000 196 12587.88 123.95 54516.82 88888.00 2016-07-14 22:38:14.125 196 12587.92 123.95 54516.85 88888.00 2016-07-14 22:38:14.250 196 12587.95 123.97 54516.85 88888.00 2016-07-14 22:38:14.375 196 12587.95 123.97 54516.82 88888.00 2016-07-14 22:38:14.500 196 12587.95 123.95 54516.82 88888.00 2016-07-14 22:38:14.625 196 12588.00 123.95 54516.82 88888.00 2016-07-14 22:38:14.750 196 12588.00 123.95 54516.82 88888.00 2016-07-14 22:38:14.875 196 12588.02 123.95 54516.80 88888.00 2016-07-14 22:38:15.000 196 12588.08 123.95 54516.80 88888.00 2016-07-14 22:38:15.125 196 12588.17 124.00 54516.82 88888.00 2016-07-14 22:38:15.250 196 12588.15 123.95 54516.80 88888.00 2016-07-14 22:38:15.375 196 12588.10 123.97 54516.80 88888.00 2016-07-14 22:38:15.500 196 12588.05 123.97 54516.80 88888.00 2016-07-14 22:38:15.625 196 12588.08 124.00 54516.80 88888.00 2016-07-14 22:38:15.750 196 12588.10 124.00 54516.80 88888.00 2016-07-14 22:38:15.875 196 12588.15 124.00 54516.80 88888.00 2016-07-14 22:38:16.000 196 12588.12 124.03 54516.78 88888.00 2016-07-14 22:38:16.125 196 12588.10 124.05 54516.78 88888.00 2016-07-14 22:38:16.250 196 12588.08 124.05 54516.78 88888.00 2016-07-14 22:38:16.375 196 12588.15 124.08 54516.75 88888.00 2016-07-14 22:38:16.500 196 12588.12 124.05 54516.75 88888.00 2016-07-14 22:38:16.625 196 12588.12 124.03 54516.75 88888.00 2016-07-14 22:38:16.750 196 12588.20 124.05 54516.75 88888.00 2016-07-14 22:38:16.875 196 12588.25 124.08 54516.72 88888.00 2016-07-14 22:38:17.000 196 12588.23 124.05 54516.68 88888.00 2016-07-14 22:38:17.125 196 12588.25 124.05 54516.68 88888.00 2016-07-14 22:38:17.250 196 12588.27 124.08 54516.72 88888.00 2016-07-14 22:38:17.375 196 12588.38 124.08 54516.70 88888.00 2016-07-14 22:38:17.500 196 12588.42 124.10 54516.70 88888.00 2016-07-14 22:38:17.625 196 12588.42 124.12 54516.68 88888.00 2016-07-14 22:38:17.750 196 12588.48 124.10 54516.65 88888.00 2016-07-14 22:38:17.875 196 12588.42 124.10 54516.65 88888.00 2016-07-14 22:38:18.000 196 12588.40 124.12 54516.65 88888.00 2016-07-14 22:38:18.125 196 12588.40 124.15 54516.68 88888.00 2016-07-14 22:38:18.250 196 12588.42 124.15 54516.70 88888.00 2016-07-14 22:38:18.375 196 12588.45 124.15 54516.68 88888.00 2016-07-14 22:38:18.500 196 12588.40 124.20 54516.70 88888.00 2016-07-14 22:38:18.625 196 12588.40 124.20 54516.70 88888.00 2016-07-14 22:38:18.750 196 12588.42 124.22 54516.70 88888.00 2016-07-14 22:38:18.875 196 12588.50 124.22 54516.70 88888.00 2016-07-14 22:38:19.000 196 12588.52 124.25 54516.70 88888.00 2016-07-14 22:38:19.125 196 12588.48 124.28 54516.72 88888.00 2016-07-14 22:38:19.250 196 12588.50 124.28 54516.70 88888.00 2016-07-14 22:38:19.375 196 12588.58 124.28 54516.70 88888.00 2016-07-14 22:38:19.500 196 12588.55 124.30 54516.70 88888.00 2016-07-14 22:38:19.625 196 12588.40 124.33 54516.70 88888.00 2016-07-14 22:38:19.750 196 12588.42 124.33 54516.70 88888.00 2016-07-14 22:38:19.875 196 12588.48 124.30 54516.70 88888.00 2016-07-14 22:38:20.000 196 12588.50 124.35 54516.65 88888.00 2016-07-14 22:38:20.125 196 12588.48 124.38 54516.65 88888.00 2016-07-14 22:38:20.250 196 12588.40 124.38 54516.68 88888.00 2016-07-14 22:38:20.375 196 12588.42 124.40 54516.68 88888.00 2016-07-14 22:38:20.500 196 12588.45 124.40 54516.65 88888.00 2016-07-14 22:38:20.625 196 12588.50 124.42 54516.68 88888.00 2016-07-14 22:38:20.750 196 12588.55 124.45 54516.68 88888.00 2016-07-14 22:38:20.875 196 12588.45 124.45 54516.70 88888.00 2016-07-14 22:38:21.000 196 12588.42 124.47 54516.68 88888.00 2016-07-14 22:38:21.125 196 12588.40 124.50 54516.68 88888.00 2016-07-14 22:38:21.250 196 12588.38 124.53 54516.68 88888.00 2016-07-14 22:38:21.375 196 12588.40 124.55 54516.65 88888.00 2016-07-14 22:38:21.500 196 12588.40 124.55 54516.65 88888.00 2016-07-14 22:38:21.625 196 12588.45 124.55 54516.65 88888.00 2016-07-14 22:38:21.750 196 12588.45 124.58 54516.65 88888.00 2016-07-14 22:38:21.875 196 12588.40 124.58 54516.65 88888.00 2016-07-14 22:38:22.000 196 12588.42 124.60 54516.62 88888.00 2016-07-14 22:38:22.125 196 12588.42 124.62 54516.62 88888.00 2016-07-14 22:38:22.250 196 12588.33 124.60 54516.62 88888.00 2016-07-14 22:38:22.375 196 12588.35 124.65 54516.62 88888.00 2016-07-14 22:38:22.500 196 12588.33 124.65 54516.68 88888.00 2016-07-14 22:38:22.625 196 12588.25 124.65 54516.65 88888.00 2016-07-14 22:38:22.750 196 12588.23 124.67 54516.62 88888.00 2016-07-14 22:38:22.875 196 12588.20 124.67 54516.60 88888.00 2016-07-14 22:38:23.000 196 12588.17 124.72 54516.62 88888.00 2016-07-14 22:38:23.125 196 12588.20 124.72 54516.65 88888.00 2016-07-14 22:38:23.250 196 12588.15 124.72 54516.65 88888.00 2016-07-14 22:38:23.375 196 12588.25 124.78 54516.62 88888.00 2016-07-14 22:38:23.500 196 12588.25 124.78 54516.62 88888.00 2016-07-14 22:38:23.625 196 12588.12 124.78 54516.62 88888.00 2016-07-14 22:38:23.750 196 12588.08 124.83 54516.65 88888.00 2016-07-14 22:38:23.875 196 12588.02 124.83 54516.62 88888.00 2016-07-14 22:38:24.000 196 12587.95 124.80 54516.62 88888.00 2016-07-14 22:38:24.125 196 12587.95 124.83 54516.62 88888.00 2016-07-14 22:38:24.250 196 12587.92 124.85 54516.62 88888.00 2016-07-14 22:38:24.375 196 12587.90 124.88 54516.62 88888.00 2016-07-14 22:38:24.500 196 12587.85 124.88 54516.62 88888.00 2016-07-14 22:38:24.625 196 12587.85 124.88 54516.65 88888.00 2016-07-14 22:38:24.750 196 12587.83 124.88 54516.65 88888.00 2016-07-14 22:38:24.875 196 12587.83 124.90 54516.70 88888.00 2016-07-14 22:38:25.000 196 12587.77 124.92 54516.72 88888.00 2016-07-14 22:38:25.125 196 12587.77 124.97 54516.72 88888.00 2016-07-14 22:38:25.250 196 12587.70 124.95 54516.72 88888.00 2016-07-14 22:38:25.375 196 12587.73 124.95 54516.72 88888.00 2016-07-14 22:38:25.500 196 12587.65 124.97 54516.72 88888.00 2016-07-14 22:38:25.625 196 12587.60 125.00 54516.72 88888.00 2016-07-14 22:38:25.750 196 12587.65 124.97 54516.70 88888.00 2016-07-14 22:38:25.875 196 12587.67 125.00 54516.70 88888.00 2016-07-14 22:38:26.000 196 12587.62 125.00 54516.70 88888.00 2016-07-14 22:38:26.125 196 12587.55 125.03 54516.72 88888.00 2016-07-14 22:38:26.250 196 12587.42 124.97 54516.72 88888.00 2016-07-14 22:38:26.375 196 12587.40 124.97 54516.70 88888.00 2016-07-14 22:38:26.500 196 12587.40 125.03 54516.72 88888.00 2016-07-14 22:38:26.625 196 12587.30 125.05 54516.72 88888.00 2016-07-14 22:38:26.750 196 12587.25 125.03 54516.72 88888.00 2016-07-14 22:38:26.875 196 12587.17 125.03 54516.72 88888.00 2016-07-14 22:38:27.000 196 12587.17 125.03 54516.72 88888.00 2016-07-14 22:38:27.125 196 12587.15 125.08 54516.72 88888.00 2016-07-14 22:38:27.250 196 12587.08 125.08 54516.75 88888.00 2016-07-14 22:38:27.375 196 12587.08 125.05 54516.78 88888.00 2016-07-14 22:38:27.500 196 12587.05 125.05 54516.78 88888.00 2016-07-14 22:38:27.625 196 12587.05 125.08 54516.78 88888.00 2016-07-14 22:38:27.750 196 12587.00 125.08 54516.78 88888.00 2016-07-14 22:38:27.875 196 12586.95 125.05 54516.75 88888.00 2016-07-14 22:38:28.000 196 12586.95 125.05 54516.72 88888.00 2016-07-14 22:38:28.125 196 12586.95 125.08 54516.78 88888.00 2016-07-14 22:38:28.250 196 12586.92 125.05 54516.78 88888.00 2016-07-14 22:38:28.375 196 12586.98 125.08 54516.80 88888.00 2016-07-14 22:38:28.500 196 12586.92 125.08 54516.78 88888.00 2016-07-14 22:38:28.625 196 12586.88 125.03 54516.78 88888.00 2016-07-14 22:38:28.750 196 12586.80 125.00 54516.75 88888.00 2016-07-14 22:38:28.875 196 12586.70 125.03 54516.78 88888.00 2016-07-14 22:38:29.000 196 12586.70 125.00 54516.80 88888.00 2016-07-14 22:38:29.125 196 12586.67 124.97 54516.80 88888.00 2016-07-14 22:38:29.250 196 12586.70 124.97 54516.78 88888.00 2016-07-14 22:38:29.375 196 12586.70 124.97 54516.75 88888.00 2016-07-14 22:38:29.500 196 12586.67 124.97 54516.75 88888.00 2016-07-14 22:38:29.625 196 12586.67 124.97 54516.78 88888.00 2016-07-14 22:38:29.750 196 12586.65 124.97 54516.80 88888.00 2016-07-14 22:38:29.875 196 12586.65 124.95 54516.80 88888.00 2016-07-14 22:38:30.000 196 12586.65 124.95 54516.78 88888.00 2016-07-14 22:38:30.125 196 12586.60 124.92 54516.80 88888.00 2016-07-14 22:38:30.250 196 12586.55 124.92 54516.80 88888.00 2016-07-14 22:38:30.375 196 12586.60 124.90 54516.80 88888.00 2016-07-14 22:38:30.500 196 12586.60 124.90 54516.80 88888.00 2016-07-14 22:38:30.625 196 12586.50 124.90 54516.80 88888.00 2016-07-14 22:38:30.750 196 12586.45 124.88 54516.82 88888.00 2016-07-14 22:38:30.875 196 12586.42 124.88 54516.82 88888.00 2016-07-14 22:38:31.000 196 12586.42 124.88 54516.85 88888.00 2016-07-14 22:38:31.125 196 12586.42 124.88 54516.85 88888.00 2016-07-14 22:38:31.250 196 12586.38 124.85 54516.85 88888.00 2016-07-14 22:38:31.375 196 12586.42 124.83 54516.88 88888.00 2016-07-14 22:38:31.500 196 12586.48 124.78 54516.88 88888.00 2016-07-14 22:38:31.625 196 12586.52 124.78 54516.88 88888.00 2016-07-14 22:38:31.750 196 12586.48 124.78 54516.85 88888.00 2016-07-14 22:38:31.875 196 12586.42 124.75 54516.82 88888.00 2016-07-14 22:38:32.000 196 12586.42 124.72 54516.82 88888.00 2016-07-14 22:38:32.125 196 12586.45 124.70 54516.85 88888.00 2016-07-14 22:38:32.250 196 12586.50 124.70 54516.85 88888.00 2016-07-14 22:38:32.375 196 12586.55 124.67 54516.88 88888.00 2016-07-14 22:38:32.500 196 12586.55 124.65 54516.90 88888.00 2016-07-14 22:38:32.625 196 12586.58 124.62 54516.90 88888.00 2016-07-14 22:38:32.750 196 12586.58 124.62 54516.88 88888.00 2016-07-14 22:38:32.875 196 12586.55 124.60 54516.88 88888.00 2016-07-14 22:38:33.000 196 12586.52 124.58 54516.85 88888.00 2016-07-14 22:38:33.125 196 12586.50 124.53 54516.88 88888.00 2016-07-14 22:38:33.250 196 12586.45 124.50 54516.85 88888.00 2016-07-14 22:38:33.375 196 12586.50 124.53 54516.82 88888.00 2016-07-14 22:38:33.500 196 12586.52 124.55 54516.85 88888.00 2016-07-14 22:38:33.625 196 12586.50 124.50 54516.85 88888.00 2016-07-14 22:38:33.750 196 12586.45 124.45 54516.85 88888.00 2016-07-14 22:38:33.875 196 12586.45 124.40 54516.82 88888.00 2016-07-14 22:38:34.000 196 12586.48 124.38 54516.80 88888.00 2016-07-14 22:38:34.125 196 12586.48 124.38 54516.82 88888.00 2016-07-14 22:38:34.250 196 12586.48 124.35 54516.82 88888.00 2016-07-14 22:38:34.375 196 12586.52 124.38 54516.82 88888.00 2016-07-14 22:38:34.500 196 12586.58 124.35 54516.80 88888.00 2016-07-14 22:38:34.625 196 12586.58 124.33 54516.80 88888.00 2016-07-14 22:38:34.750 196 12586.60 124.28 54516.80 88888.00 2016-07-14 22:38:34.875 196 12586.52 124.25 54516.82 88888.00 2016-07-14 22:38:35.000 196 12586.52 124.20 54516.80 88888.00 2016-07-14 22:38:35.125 196 12586.60 124.20 54516.80 88888.00 2016-07-14 22:38:35.250 196 12586.58 124.15 54516.78 88888.00 2016-07-14 22:38:35.375 196 12586.58 124.12 54516.82 88888.00 2016-07-14 22:38:35.500 196 12586.55 124.10 54516.80 88888.00 2016-07-14 22:38:35.625 196 12586.55 124.05 54516.80 88888.00 2016-07-14 22:38:35.750 196 12586.52 124.05 54516.80 88888.00 2016-07-14 22:38:35.875 196 12586.55 124.05 54516.80 88888.00 2016-07-14 22:38:36.000 196 12586.58 124.03 54516.80 88888.00 2016-07-14 22:38:36.125 196 12586.62 124.00 54516.82 88888.00 2016-07-14 22:38:36.250 196 12586.58 123.97 54516.80 88888.00 2016-07-14 22:38:36.375 196 12586.65 123.95 54516.78 88888.00 2016-07-14 22:38:36.500 196 12586.73 123.92 54516.72 88888.00 2016-07-14 22:38:36.625 196 12586.77 123.95 54516.75 88888.00 2016-07-14 22:38:36.750 196 12586.73 123.95 54516.78 88888.00 2016-07-14 22:38:36.875 196 12586.70 123.90 54516.78 88888.00 2016-07-14 22:38:37.000 196 12586.70 123.90 54516.80 88888.00 2016-07-14 22:38:37.125 196 12586.73 123.85 54516.80 88888.00 2016-07-14 22:38:37.250 196 12586.60 123.78 54516.78 88888.00 2016-07-14 22:38:37.375 196 12586.70 123.83 54516.80 88888.00 2016-07-14 22:38:37.500 196 12586.80 123.83 54516.80 88888.00 2016-07-14 22:38:37.625 196 12586.85 123.75 54516.75 88888.00 2016-07-14 22:38:37.750 196 12586.77 123.75 54516.78 88888.00 2016-07-14 22:38:37.875 196 12586.80 123.70 54516.80 88888.00 2016-07-14 22:38:38.000 196 12586.85 123.70 54516.80 88888.00 2016-07-14 22:38:38.125 196 12586.90 123.67 54516.80 88888.00 2016-07-14 22:38:38.250 196 12586.90 123.62 54516.80 88888.00 2016-07-14 22:38:38.375 196 12586.92 123.62 54516.75 88888.00 2016-07-14 22:38:38.500 196 12586.92 123.62 54516.72 88888.00 2016-07-14 22:38:38.625 196 12586.98 123.60 54516.75 88888.00 2016-07-14 22:38:38.750 196 12587.02 123.60 54516.75 88888.00 2016-07-14 22:38:38.875 196 12587.02 123.58 54516.72 88888.00 2016-07-14 22:38:39.000 196 12587.00 123.50 54516.75 88888.00 2016-07-14 22:38:39.125 196 12586.98 123.53 54516.75 88888.00 2016-07-14 22:38:39.250 196 12587.00 123.50 54516.78 88888.00 2016-07-14 22:38:39.375 196 12587.05 123.47 54516.75 88888.00 2016-07-14 22:38:39.500 196 12587.08 123.50 54516.75 88888.00 2016-07-14 22:38:39.625 196 12587.10 123.50 54516.75 88888.00 2016-07-14 22:38:39.750 196 12587.08 123.45 54516.75 88888.00 2016-07-14 22:38:39.875 196 12587.05 123.42 54516.72 88888.00 2016-07-14 22:38:40.000 196 12587.08 123.40 54516.70 88888.00 2016-07-14 22:38:40.125 196 12587.12 123.40 54516.70 88888.00 2016-07-14 22:38:40.250 196 12587.10 123.38 54516.72 88888.00 2016-07-14 22:38:40.375 196 12587.12 123.38 54516.72 88888.00 2016-07-14 22:38:40.500 196 12587.10 123.35 54516.72 88888.00 2016-07-14 22:38:40.625 196 12587.10 123.33 54516.72 88888.00 2016-07-14 22:38:40.750 196 12587.10 123.33 54516.72 88888.00 2016-07-14 22:38:40.875 196 12587.10 123.30 54516.70 88888.00 2016-07-14 22:38:41.000 196 12587.10 123.25 54516.65 88888.00 2016-07-14 22:38:41.125 196 12587.10 123.22 54516.65 88888.00 2016-07-14 22:38:41.250 196 12587.12 123.28 54516.68 88888.00 2016-07-14 22:38:41.375 196 12587.20 123.30 54516.68 88888.00 2016-07-14 22:38:41.500 196 12587.20 123.25 54516.70 88888.00 2016-07-14 22:38:41.625 196 12587.15 123.22 54516.70 88888.00 2016-07-14 22:38:41.750 196 12587.12 123.25 54516.68 88888.00 2016-07-14 22:38:41.875 196 12587.17 123.25 54516.65 88888.00 2016-07-14 22:38:42.000 196 12587.17 123.20 54516.65 88888.00 2016-07-14 22:38:42.125 196 12587.15 123.22 54516.68 88888.00 2016-07-14 22:38:42.250 196 12587.20 123.17 54516.68 88888.00 2016-07-14 22:38:42.375 196 12587.23 123.17 54516.62 88888.00 2016-07-14 22:38:42.500 196 12587.23 123.15 54516.62 88888.00 2016-07-14 22:38:42.625 196 12587.20 123.20 54516.68 88888.00 2016-07-14 22:38:42.750 196 12587.20 123.17 54516.68 88888.00 2016-07-14 22:38:42.875 196 12587.17 123.15 54516.65 88888.00 2016-07-14 22:38:43.000 196 12587.23 123.15 54516.70 88888.00 2016-07-14 22:38:43.125 196 12587.23 123.17 54516.70 88888.00 2016-07-14 22:38:43.250 196 12587.12 123.17 54516.70 88888.00 2016-07-14 22:38:43.375 196 12587.15 123.17 54516.68 88888.00 2016-07-14 22:38:43.500 196 12587.20 123.17 54516.70 88888.00 2016-07-14 22:38:43.625 196 12587.20 123.17 54516.70 88888.00 2016-07-14 22:38:43.750 196 12587.15 123.20 54516.72 88888.00 2016-07-14 22:38:43.875 196 12587.15 123.20 54516.70 88888.00 2016-07-14 22:38:44.000 196 12587.17 123.17 54516.68 88888.00 2016-07-14 22:38:44.125 196 12587.15 123.20 54516.68 88888.00 2016-07-14 22:38:44.250 196 12587.12 123.22 54516.72 88888.00 2016-07-14 22:38:44.375 196 12587.15 123.22 54516.72 88888.00 2016-07-14 22:38:44.500 196 12587.12 123.22 54516.75 88888.00 2016-07-14 22:38:44.625 196 12587.15 123.22 54516.70 88888.00 2016-07-14 22:38:44.750 196 12587.17 123.22 54516.70 88888.00 2016-07-14 22:38:44.875 196 12587.15 123.22 54516.70 88888.00 2016-07-14 22:38:45.000 196 12587.10 123.22 54516.65 88888.00 2016-07-14 22:38:45.125 196 12587.10 123.22 54516.68 88888.00 2016-07-14 22:38:45.250 196 12587.10 123.22 54516.68 88888.00 2016-07-14 22:38:45.375 196 12587.10 123.28 54516.70 88888.00 2016-07-14 22:38:45.500 196 12587.02 123.28 54516.68 88888.00 2016-07-14 22:38:45.625 196 12587.00 123.33 54516.68 88888.00 2016-07-14 22:38:45.750 196 12587.02 123.30 54516.68 88888.00 2016-07-14 22:38:45.875 196 12587.08 123.33 54516.65 88888.00 2016-07-14 22:38:46.000 196 12587.05 123.35 54516.68 88888.00 2016-07-14 22:38:46.125 196 12586.95 123.35 54516.70 88888.00 2016-07-14 22:38:46.250 196 12586.92 123.33 54516.68 88888.00 2016-07-14 22:38:46.375 196 12586.95 123.38 54516.68 88888.00 2016-07-14 22:38:46.500 196 12586.90 123.42 54516.70 88888.00 2016-07-14 22:38:46.625 196 12586.88 123.40 54516.70 88888.00 2016-07-14 22:38:46.750 196 12586.90 123.40 54516.65 88888.00 2016-07-14 22:38:46.875 196 12586.85 123.42 54516.65 88888.00 2016-07-14 22:38:47.000 196 12586.83 123.47 54516.65 88888.00 2016-07-14 22:38:47.125 196 12586.83 123.50 54516.68 88888.00 2016-07-14 22:38:47.250 196 12586.80 123.47 54516.65 88888.00 2016-07-14 22:38:47.375 196 12586.83 123.45 54516.62 88888.00 2016-07-14 22:38:47.500 196 12586.83 123.47 54516.65 88888.00 2016-07-14 22:38:47.625 196 12586.80 123.53 54516.65 88888.00 2016-07-14 22:38:47.750 196 12586.83 123.60 54516.68 88888.00 2016-07-14 22:38:47.875 196 12586.77 123.65 54516.68 88888.00 2016-07-14 22:38:48.000 196 12586.75 123.65 54516.65 88888.00 2016-07-14 22:38:48.125 196 12586.73 123.65 54516.65 88888.00 2016-07-14 22:38:48.250 196 12586.73 123.67 54516.65 88888.00 2016-07-14 22:38:48.375 196 12586.67 123.70 54516.65 88888.00 2016-07-14 22:38:48.500 196 12586.65 123.78 54516.62 88888.00 2016-07-14 22:38:48.625 196 12586.62 123.85 54516.65 88888.00 2016-07-14 22:38:48.750 196 12586.62 123.88 54516.65 88888.00 2016-07-14 22:38:48.875 196 12586.65 123.88 54516.68 88888.00 2016-07-14 22:38:49.000 196 12586.70 123.92 54516.65 88888.00 2016-07-14 22:38:49.125 196 12586.65 123.92 54516.65 88888.00 2016-07-14 22:38:49.250 196 12586.55 123.95 54516.65 88888.00 2016-07-14 22:38:49.375 196 12586.50 124.00 54516.65 88888.00 2016-07-14 22:38:49.500 196 12586.50 124.03 54516.68 88888.00 2016-07-14 22:38:49.625 196 12586.52 124.05 54516.68 88888.00 2016-07-14 22:38:49.750 196 12586.50 124.10 54516.62 88888.00 2016-07-14 22:38:49.875 196 12586.48 124.12 54516.60 88888.00 2016-07-14 22:38:50.000 196 12586.42 124.17 54516.60 88888.00 2016-07-14 22:38:50.125 196 12586.40 124.20 54516.62 88888.00 2016-07-14 22:38:50.250 196 12586.35 124.25 54516.62 88888.00 2016-07-14 22:38:50.375 196 12586.35 124.25 54516.60 88888.00 2016-07-14 22:38:50.500 196 12586.23 124.33 54516.62 88888.00 2016-07-14 22:38:50.625 196 12586.17 124.40 54516.62 88888.00 2016-07-14 22:38:50.750 196 12586.23 124.42 54516.62 88888.00 2016-07-14 22:38:50.875 196 12586.17 124.45 54516.62 88888.00 2016-07-14 22:38:51.000 196 12586.12 124.50 54516.62 88888.00 2016-07-14 22:38:51.125 196 12586.15 124.58 54516.62 88888.00 2016-07-14 22:38:51.250 196 12586.10 124.58 54516.62 88888.00 2016-07-14 22:38:51.375 196 12586.12 124.62 54516.62 88888.00 2016-07-14 22:38:51.500 196 12586.10 124.65 54516.62 88888.00 2016-07-14 22:38:51.625 196 12586.12 124.75 54516.68 88888.00 2016-07-14 22:38:51.750 196 12586.08 124.78 54516.68 88888.00 2016-07-14 22:38:51.875 196 12586.00 124.78 54516.62 88888.00 2016-07-14 22:38:52.000 196 12585.95 124.78 54516.60 88888.00 2016-07-14 22:38:52.125 196 12585.95 124.80 54516.57 88888.00 2016-07-14 22:38:52.250 196 12585.88 124.85 54516.57 88888.00 2016-07-14 22:38:52.375 196 12585.85 124.88 54516.57 88888.00 2016-07-14 22:38:52.500 196 12585.90 124.90 54516.57 88888.00 2016-07-14 22:38:52.625 196 12585.92 124.92 54516.57 88888.00 2016-07-14 22:38:52.750 196 12585.90 124.97 54516.57 88888.00 2016-07-14 22:38:52.875 196 12585.88 124.97 54516.55 88888.00 2016-07-14 22:38:53.000 196 12585.80 125.00 54516.53 88888.00 2016-07-14 22:38:53.125 196 12585.83 125.08 54516.53 88888.00 2016-07-14 22:38:53.250 196 12585.83 125.10 54516.55 88888.00 2016-07-14 22:38:53.375 196 12585.80 125.17 54516.55 88888.00 2016-07-14 22:38:53.500 196 12585.75 125.20 54516.55 88888.00 2016-07-14 22:38:53.625 196 12585.75 125.20 54516.57 88888.00 2016-07-14 22:38:53.750 196 12585.70 125.25 54516.55 88888.00 2016-07-14 22:38:53.875 196 12585.65 125.28 54516.53 88888.00 2016-07-14 22:38:54.000 196 12585.62 125.30 54516.53 88888.00 2016-07-14 22:38:54.125 196 12585.62 125.35 54516.55 88888.00 2016-07-14 22:38:54.250 196 12585.60 125.40 54516.57 88888.00 2016-07-14 22:38:54.375 196 12585.62 125.40 54516.53 88888.00 2016-07-14 22:38:54.500 196 12585.62 125.42 54516.55 88888.00 2016-07-14 22:38:54.625 196 12585.60 125.47 54516.57 88888.00 2016-07-14 22:38:54.750 196 12585.60 125.53 54516.57 88888.00 2016-07-14 22:38:54.875 196 12585.55 125.55 54516.57 88888.00 2016-07-14 22:38:55.000 196 12585.48 125.55 54516.57 88888.00 2016-07-14 22:38:55.125 196 12585.40 125.58 54516.55 88888.00 2016-07-14 22:38:55.250 196 12585.40 125.60 54516.55 88888.00 2016-07-14 22:38:55.375 196 12585.48 125.62 54516.55 88888.00 2016-07-14 22:38:55.500 196 12585.50 125.65 54516.55 88888.00 2016-07-14 22:38:55.625 196 12585.48 125.67 54516.55 88888.00 2016-07-14 22:38:55.750 196 12585.45 125.65 54516.53 88888.00 2016-07-14 22:38:55.875 196 12585.45 125.67 54516.55 88888.00 2016-07-14 22:38:56.000 196 12585.48 125.72 54516.55 88888.00 2016-07-14 22:38:56.125 196 12585.42 125.72 54516.53 88888.00 2016-07-14 22:38:56.250 196 12585.38 125.72 54516.50 88888.00 2016-07-14 22:38:56.375 196 12585.40 125.72 54516.53 88888.00 2016-07-14 22:38:56.500 196 12585.33 125.80 54516.53 88888.00 2016-07-14 22:38:56.625 196 12585.33 125.78 54516.53 88888.00 2016-07-14 22:38:56.750 196 12585.38 125.78 54516.53 88888.00 2016-07-14 22:38:56.875 196 12585.45 125.78 54516.53 88888.00 2016-07-14 22:38:57.000 196 12585.40 125.75 54516.53 88888.00 2016-07-14 22:38:57.125 196 12585.38 125.80 54516.53 88888.00 2016-07-14 22:38:57.250 196 12585.40 125.75 54516.53 88888.00 2016-07-14 22:38:57.375 196 12585.40 125.75 54516.53 88888.00 2016-07-14 22:38:57.500 196 12585.30 125.75 54516.55 88888.00 2016-07-14 22:38:57.625 196 12585.27 125.78 54516.53 88888.00 2016-07-14 22:38:57.750 196 12585.23 125.78 54516.53 88888.00 2016-07-14 22:38:57.875 196 12585.23 125.83 54516.55 88888.00 2016-07-14 22:38:58.000 196 12585.20 125.78 54516.53 88888.00 2016-07-14 22:38:58.125 196 12585.20 125.78 54516.53 88888.00 2016-07-14 22:38:58.250 196 12585.17 125.78 54516.55 88888.00 2016-07-14 22:38:58.375 196 12585.20 125.80 54516.55 88888.00 2016-07-14 22:38:58.500 196 12585.25 125.78 54516.55 88888.00 2016-07-14 22:38:58.625 196 12585.17 125.75 54516.53 88888.00 2016-07-14 22:38:58.750 196 12585.20 125.72 54516.53 88888.00 2016-07-14 22:38:58.875 196 12585.20 125.72 54516.53 88888.00 2016-07-14 22:38:59.000 196 12585.23 125.70 54516.50 88888.00 2016-07-14 22:38:59.125 196 12585.17 125.67 54516.50 88888.00 2016-07-14 22:38:59.250 196 12585.15 125.67 54516.47 88888.00 2016-07-14 22:38:59.375 196 12585.15 125.67 54516.50 88888.00 2016-07-14 22:38:59.500 196 12585.08 125.65 54516.47 88888.00 2016-07-14 22:38:59.625 196 12585.17 125.62 54516.50 88888.00 2016-07-14 22:38:59.750 196 12585.23 125.62 54516.47 88888.00 2016-07-14 22:38:59.875 196 12585.17 125.58 54516.47 88888.00 2016-07-14 22:39:00.000 196 12585.12 125.53 54516.47 88888.00 2016-07-14 22:39:00.125 196 12585.10 125.47 54516.47 88888.00 2016-07-14 22:39:00.250 196 12585.12 125.50 54516.50 88888.00 2016-07-14 22:39:00.375 196 12585.25 125.53 54516.50 88888.00 2016-07-14 22:39:00.500 196 12585.25 125.47 54516.53 88888.00 2016-07-14 22:39:00.625 196 12585.20 125.45 54516.53 88888.00 2016-07-14 22:39:00.750 196 12585.25 125.45 54516.53 88888.00 2016-07-14 22:39:00.875 196 12585.27 125.40 54516.53 88888.00 2016-07-14 22:39:01.000 196 12585.25 125.35 54516.50 88888.00 2016-07-14 22:39:01.125 196 12585.23 125.33 54516.53 88888.00 2016-07-14 22:39:01.250 196 12585.25 125.30 54516.53 88888.00 2016-07-14 22:39:01.375 196 12585.27 125.28 54516.53 88888.00 2016-07-14 22:39:01.500 196 12585.27 125.28 54516.50 88888.00 2016-07-14 22:39:01.625 196 12585.27 125.22 54516.50 88888.00 2016-07-14 22:39:01.750 196 12585.27 125.17 54516.53 88888.00 2016-07-14 22:39:01.875 196 12585.27 125.15 54516.53 88888.00 2016-07-14 22:39:02.000 196 12585.25 125.12 54516.53 88888.00 2016-07-14 22:39:02.125 196 12585.35 125.08 54516.53 88888.00 2016-07-14 22:39:02.250 196 12585.30 125.03 54516.55 88888.00 2016-07-14 22:39:02.375 196 12585.33 125.00 54516.50 88888.00 2016-07-14 22:39:02.500 196 12585.27 125.00 54516.50 88888.00 2016-07-14 22:39:02.625 196 12585.30 124.95 54516.53 88888.00 2016-07-14 22:39:02.750 196 12585.30 124.90 54516.53 88888.00 2016-07-14 22:39:02.875 196 12585.33 124.85 54516.53 88888.00 2016-07-14 22:39:03.000 196 12585.33 124.80 54516.50 88888.00 2016-07-14 22:39:03.125 196 12585.40 124.78 54516.50 88888.00 2016-07-14 22:39:03.250 196 12585.45 124.72 54516.53 88888.00 2016-07-14 22:39:03.375 196 12585.45 124.72 54516.55 88888.00 2016-07-14 22:39:03.500 196 12585.40 124.67 54516.53 88888.00 2016-07-14 22:39:03.625 196 12585.40 124.65 54516.53 88888.00 2016-07-14 22:39:03.750 196 12585.40 124.60 54516.53 88888.00 2016-07-14 22:39:03.875 196 12585.42 124.55 54516.50 88888.00 2016-07-14 22:39:04.000 196 12585.45 124.53 54516.53 88888.00 2016-07-14 22:39:04.125 196 12585.45 124.45 54516.53 88888.00 2016-07-14 22:39:04.250 196 12585.40 124.35 54516.53 88888.00 2016-07-14 22:39:04.375 196 12585.38 124.35 54516.53 88888.00 2016-07-14 22:39:04.500 196 12585.38 124.35 54516.53 88888.00 2016-07-14 22:39:04.625 196 12585.42 124.28 54516.53 88888.00 2016-07-14 22:39:04.750 196 12585.42 124.25 54516.50 88888.00 2016-07-14 22:39:04.875 196 12585.48 124.22 54516.53 88888.00 2016-07-14 22:39:05.000 196 12585.45 124.20 54516.53 88888.00 2016-07-14 22:39:05.125 196 12585.42 124.12 54516.53 88888.00 2016-07-14 22:39:05.250 196 12585.40 124.03 54516.53 88888.00 2016-07-14 22:39:05.375 196 12585.38 124.00 54516.53 88888.00 2016-07-14 22:39:05.500 196 12585.42 123.97 54516.53 88888.00 2016-07-14 22:39:05.625 196 12585.52 123.97 54516.55 88888.00 2016-07-14 22:39:05.750 196 12585.42 123.95 54516.53 88888.00 2016-07-14 22:39:05.875 196 12585.38 123.92 54516.53 88888.00 2016-07-14 22:39:06.000 196 12585.40 123.88 54516.50 88888.00 2016-07-14 22:39:06.125 196 12585.42 123.85 54516.50 88888.00 2016-07-14 22:39:06.250 196 12585.33 123.78 54516.50 88888.00 2016-07-14 22:39:06.375 196 12585.33 123.78 54516.50 88888.00 2016-07-14 22:39:06.500 196 12585.35 123.75 54516.53 88888.00 2016-07-14 22:39:06.625 196 12585.40 123.75 54516.55 88888.00 2016-07-14 22:39:06.750 196 12585.40 123.72 54516.53 88888.00 2016-07-14 22:39:06.875 196 12585.38 123.67 54516.55 88888.00 2016-07-14 22:39:07.000 196 12585.35 123.65 54516.53 88888.00 2016-07-14 22:39:07.125 196 12585.30 123.60 54516.53 88888.00 2016-07-14 22:39:07.250 196 12585.30 123.55 54516.55 88888.00 2016-07-14 22:39:07.375 196 12585.30 123.53 54516.55 88888.00 2016-07-14 22:39:07.500 196 12585.27 123.47 54516.55 88888.00 2016-07-14 22:39:07.625 196 12585.30 123.45 54516.55 88888.00 2016-07-14 22:39:07.750 196 12585.25 123.42 54516.53 88888.00 2016-07-14 22:39:07.875 196 12585.27 123.42 54516.53 88888.00 2016-07-14 22:39:08.000 196 12585.30 123.40 54516.53 88888.00 2016-07-14 22:39:08.125 196 12585.33 123.38 54516.53 88888.00 2016-07-14 22:39:08.250 196 12585.35 123.33 54516.55 88888.00 2016-07-14 22:39:08.375 196 12585.38 123.30 54516.57 88888.00 2016-07-14 22:39:08.500 196 12585.30 123.28 54516.57 88888.00 2016-07-14 22:39:08.625 196 12585.35 123.25 54516.55 88888.00 2016-07-14 22:39:08.750 196 12585.38 123.25 54516.55 88888.00 2016-07-14 22:39:08.875 196 12585.38 123.22 54516.53 88888.00 2016-07-14 22:39:09.000 196 12585.30 123.20 54516.53 88888.00 2016-07-14 22:39:09.125 196 12585.33 123.20 54516.53 88888.00 2016-07-14 22:39:09.250 196 12585.38 123.17 54516.55 88888.00 2016-07-14 22:39:09.375 196 12585.38 123.12 54516.55 88888.00 2016-07-14 22:39:09.500 196 12585.35 123.10 54516.57 88888.00 2016-07-14 22:39:09.625 196 12585.35 123.15 54516.57 88888.00 2016-07-14 22:39:09.750 196 12585.27 123.15 54516.55 88888.00 2016-07-14 22:39:09.875 196 12585.33 123.12 54516.55 88888.00 2016-07-14 22:39:10.000 196 12585.33 123.10 54516.53 88888.00 2016-07-14 22:39:10.125 196 12585.25 123.10 54516.55 88888.00 2016-07-14 22:39:10.250 196 12585.25 123.12 54516.50 88888.00 2016-07-14 22:39:10.375 196 12585.27 123.10 54516.50 88888.00 2016-07-14 22:39:10.500 196 12585.30 123.08 54516.50 88888.00 2016-07-14 22:39:10.625 196 12585.25 123.08 54516.53 88888.00 2016-07-14 22:39:10.750 196 12585.23 123.08 54516.50 88888.00 2016-07-14 22:39:10.875 196 12585.20 123.10 54516.50 88888.00 2016-07-14 22:39:11.000 196 12585.17 123.08 54516.47 88888.00 2016-07-14 22:39:11.125 196 12585.17 123.10 54516.47 88888.00 2016-07-14 22:39:11.250 196 12585.15 123.12 54516.50 88888.00 2016-07-14 22:39:11.375 196 12585.15 123.12 54516.50 88888.00 2016-07-14 22:39:11.500 196 12585.12 123.10 54516.45 88888.00 2016-07-14 22:39:11.625 196 12585.08 123.12 54516.47 88888.00 2016-07-14 22:39:11.750 196 12585.05 123.15 54516.47 88888.00 2016-07-14 22:39:11.875 196 12585.00 123.12 54516.45 88888.00 2016-07-14 22:39:12.000 196 12584.92 123.05 54516.45 88888.00 2016-07-14 22:39:12.125 196 12584.90 123.10 54516.47 88888.00 2016-07-14 22:39:12.250 196 12584.92 123.15 54516.50 88888.00 2016-07-14 22:39:12.375 196 12584.95 123.20 54516.47 88888.00 2016-07-14 22:39:12.500 196 12584.90 123.20 54516.50 88888.00 2016-07-14 22:39:12.625 196 12584.90 123.20 54516.45 88888.00 2016-07-14 22:39:12.750 196 12584.85 123.17 54516.45 88888.00 2016-07-14 22:39:12.875 196 12584.80 123.20 54516.45 88888.00 2016-07-14 22:39:13.000 196 12584.85 123.22 54516.47 88888.00 2016-07-14 22:39:13.125 196 12584.88 123.25 54516.50 88888.00 2016-07-14 22:39:13.250 196 12584.85 123.22 54516.47 88888.00 2016-07-14 22:39:13.375 196 12584.85 123.22 54516.45 88888.00 2016-07-14 22:39:13.500 196 12584.85 123.25 54516.47 88888.00 2016-07-14 22:39:13.625 196 12584.88 123.33 54516.47 88888.00 2016-07-14 22:39:13.750 196 12584.88 123.33 54516.45 88888.00 2016-07-14 22:39:13.875 196 12584.83 123.33 54516.47 88888.00 2016-07-14 22:39:14.000 196 12584.77 123.35 54516.47 88888.00 2016-07-14 22:39:14.125 196 12584.75 123.38 54516.47 88888.00 2016-07-14 22:39:14.250 196 12584.70 123.40 54516.47 88888.00 2016-07-14 22:39:14.375 196 12584.70 123.45 54516.47 88888.00 2016-07-14 22:39:14.500 196 12584.67 123.45 54516.50 88888.00 2016-07-14 22:39:14.625 196 12584.60 123.47 54516.50 88888.00 2016-07-14 22:39:14.750 196 12584.62 123.53 54516.50 88888.00 2016-07-14 22:39:14.875 196 12584.67 123.55 54516.47 88888.00 2016-07-14 22:39:15.000 196 12584.55 123.58 54516.47 88888.00 2016-07-14 22:39:15.125 196 12584.48 123.62 54516.50 88888.00 2016-07-14 22:39:15.250 196 12584.42 123.62 54516.50 88888.00 2016-07-14 22:39:15.375 196 12584.48 123.65 54516.47 88888.00 2016-07-14 22:39:15.500 196 12584.52 123.70 54516.47 88888.00 2016-07-14 22:39:15.625 196 12584.50 123.72 54516.47 88888.00 2016-07-14 22:39:15.750 196 12584.50 123.75 54516.45 88888.00 2016-07-14 22:39:15.875 196 12584.48 123.80 54516.45 88888.00 2016-07-14 22:39:16.000 196 12584.42 123.88 54516.47 88888.00 2016-07-14 22:39:16.125 196 12584.38 123.90 54516.47 88888.00 2016-07-14 22:39:16.250 196 12584.35 123.85 54516.45 88888.00 2016-07-14 22:39:16.375 196 12584.40 123.90 54516.45 88888.00 2016-07-14 22:39:16.500 196 12584.38 123.92 54516.43 88888.00 2016-07-14 22:39:16.625 196 12584.40 123.95 54516.40 88888.00 2016-07-14 22:39:16.750 196 12584.40 124.00 54516.43 88888.00 2016-07-14 22:39:16.875 196 12584.35 124.00 54516.43 88888.00 2016-07-14 22:39:17.000 196 12584.27 124.00 54516.40 88888.00 2016-07-14 22:39:17.125 196 12584.25 124.05 54516.43 88888.00 2016-07-14 22:39:17.250 196 12584.23 124.05 54516.40 88888.00 2016-07-14 22:39:17.375 196 12584.25 124.08 54516.43 88888.00 2016-07-14 22:39:17.500 196 12584.20 124.12 54516.43 88888.00 2016-07-14 22:39:17.625 196 12584.23 124.15 54516.40 88888.00 2016-07-14 22:39:17.750 196 12584.25 124.15 54516.43 88888.00 2016-07-14 22:39:17.875 196 12584.25 124.17 54516.38 88888.00 2016-07-14 22:39:18.000 196 12584.25 124.20 54516.38 88888.00 2016-07-14 22:39:18.125 196 12584.20 124.22 54516.40 88888.00 2016-07-14 22:39:18.250 196 12584.12 124.25 54516.43 88888.00 2016-07-14 22:39:18.375 196 12584.10 124.30 54516.40 88888.00 2016-07-14 22:39:18.500 196 12584.12 124.33 54516.43 88888.00 2016-07-14 22:39:18.625 196 12584.15 124.35 54516.43 88888.00 2016-07-14 22:39:18.750 196 12584.10 124.38 54516.45 88888.00 2016-07-14 22:39:18.875 196 12584.02 124.38 54516.45 88888.00 2016-07-14 22:39:19.000 196 12583.92 124.38 54516.43 88888.00 2016-07-14 22:39:19.125 196 12583.90 124.40 54516.43 88888.00 2016-07-14 22:39:19.250 196 12583.83 124.40 54516.45 88888.00 2016-07-14 22:39:19.375 196 12583.83 124.40 54516.45 88888.00 2016-07-14 22:39:19.500 196 12583.88 124.42 54516.45 88888.00 2016-07-14 22:39:19.625 196 12583.90 124.42 54516.43 88888.00 2016-07-14 22:39:19.750 196 12583.88 124.50 54516.45 88888.00 2016-07-14 22:39:19.875 196 12583.80 124.50 54516.43 88888.00 2016-07-14 22:39:20.000 196 12583.77 124.50 54516.43 88888.00 2016-07-14 22:39:20.125 196 12583.83 124.53 54516.43 88888.00 2016-07-14 22:39:20.250 196 12583.85 124.50 54516.45 88888.00 2016-07-14 22:39:20.375 196 12583.80 124.53 54516.43 88888.00 2016-07-14 22:39:20.500 196 12583.75 124.60 54516.43 88888.00 2016-07-14 22:39:20.625 196 12583.83 124.58 54516.38 88888.00 2016-07-14 22:39:20.750 196 12583.85 124.58 54516.40 88888.00 2016-07-14 22:39:20.875 196 12583.83 124.62 54516.43 88888.00 2016-07-14 22:39:21.000 196 12583.77 124.62 54516.43 88888.00 2016-07-14 22:39:21.125 196 12583.70 124.65 54516.45 88888.00 2016-07-14 22:39:21.250 196 12583.65 124.62 54516.43 88888.00 2016-07-14 22:39:21.375 196 12583.67 124.65 54516.43 88888.00 2016-07-14 22:39:21.500 196 12583.65 124.65 54516.43 88888.00 2016-07-14 22:39:21.625 196 12583.60 124.62 54516.43 88888.00 2016-07-14 22:39:21.750 196 12583.55 124.60 54516.40 88888.00 2016-07-14 22:39:21.875 196 12583.58 124.60 54516.40 88888.00 2016-07-14 22:39:22.000 196 12583.65 124.60 54516.40 88888.00 2016-07-14 22:39:22.125 196 12583.65 124.60 54516.40 88888.00 2016-07-14 22:39:22.250 196 12583.58 124.58 54516.38 88888.00 2016-07-14 22:39:22.375 196 12583.60 124.62 54516.40 88888.00 2016-07-14 22:39:22.500 196 12583.60 124.58 54516.40 88888.00 2016-07-14 22:39:22.625 196 12583.52 124.55 54516.38 88888.00 2016-07-14 22:39:22.750 196 12583.55 124.58 54516.38 88888.00 2016-07-14 22:39:22.875 196 12583.52 124.58 54516.38 88888.00 2016-07-14 22:39:23.000 196 12583.48 124.53 54516.38 88888.00 2016-07-14 22:39:23.125 196 12583.45 124.53 54516.40 88888.00 2016-07-14 22:39:23.250 196 12583.48 124.50 54516.35 88888.00 2016-07-14 22:39:23.375 196 12583.48 124.53 54516.35 88888.00 2016-07-14 22:39:23.500 196 12583.42 124.50 54516.35 88888.00 2016-07-14 22:39:23.625 196 12583.42 124.50 54516.38 88888.00 2016-07-14 22:39:23.750 196 12583.40 124.50 54516.35 88888.00 2016-07-14 22:39:23.875 196 12583.35 124.45 54516.35 88888.00 2016-07-14 22:39:24.000 196 12583.38 124.45 54516.32 88888.00 2016-07-14 22:39:24.125 196 12583.40 124.45 54516.35 88888.00 2016-07-14 22:39:24.250 196 12583.27 124.40 54516.38 88888.00 2016-07-14 22:39:24.375 196 12583.27 124.40 54516.35 88888.00 2016-07-14 22:39:24.500 196 12583.25 124.38 54516.35 88888.00 2016-07-14 22:39:24.625 196 12583.25 124.38 54516.38 88888.00 2016-07-14 22:39:24.750 196 12583.25 124.40 54516.40 88888.00 2016-07-14 22:39:24.875 196 12583.20 124.38 54516.40 88888.00 2016-07-14 22:39:25.000 196 12583.20 124.33 54516.35 88888.00 2016-07-14 22:39:25.125 196 12583.25 124.30 54516.35 88888.00 2016-07-14 22:39:25.250 196 12583.23 124.22 54516.40 88888.00 2016-07-14 22:39:25.375 196 12583.20 124.28 54516.40 88888.00 2016-07-14 22:39:25.500 196 12583.17 124.28 54516.40 88888.00 2016-07-14 22:39:25.625 196 12583.20 124.22 54516.38 88888.00 2016-07-14 22:39:25.750 196 12583.17 124.17 54516.40 88888.00 2016-07-14 22:39:25.875 196 12583.15 124.20 54516.43 88888.00 2016-07-14 22:39:26.000 196 12583.12 124.17 54516.40 88888.00 2016-07-14 22:39:26.125 196 12583.10 124.12 54516.40 88888.00 2016-07-14 22:39:26.250 196 12583.05 124.10 54516.40 88888.00 2016-07-14 22:39:26.375 196 12583.12 124.10 54516.43 88888.00 2016-07-14 22:39:26.500 196 12583.10 124.05 54516.40 88888.00 2016-07-14 22:39:26.625 196 12583.15 124.05 54516.38 88888.00 2016-07-14 22:39:26.750 196 12583.15 124.03 54516.40 88888.00 2016-07-14 22:39:26.875 196 12583.08 124.00 54516.40 88888.00 2016-07-14 22:39:27.000 196 12583.02 124.00 54516.40 88888.00 2016-07-14 22:39:27.125 196 12583.02 124.03 54516.40 88888.00 2016-07-14 22:39:27.250 196 12583.05 123.97 54516.40 88888.00 2016-07-14 22:39:27.375 196 12583.10 123.95 54516.40 88888.00 2016-07-14 22:39:27.500 196 12583.08 123.92 54516.40 88888.00 2016-07-14 22:39:27.625 196 12583.10 123.90 54516.38 88888.00 2016-07-14 22:39:27.750 196 12583.10 123.88 54516.40 88888.00 2016-07-14 22:39:27.875 196 12583.02 123.88 54516.43 88888.00 2016-07-14 22:39:28.000 196 12582.95 123.83 54516.43 88888.00 2016-07-14 22:39:28.125 196 12582.92 123.78 54516.38 88888.00 2016-07-14 22:39:28.250 196 12582.92 123.72 54516.38 88888.00 2016-07-14 22:39:28.375 196 12582.98 123.70 54516.38 88888.00 2016-07-14 22:39:28.500 196 12582.95 123.67 54516.40 88888.00 2016-07-14 22:39:28.625 196 12582.90 123.65 54516.38 88888.00 2016-07-14 22:39:28.750 196 12582.92 123.62 54516.38 88888.00 2016-07-14 22:39:28.875 196 12582.88 123.58 54516.38 88888.00 2016-07-14 22:39:29.000 196 12582.83 123.58 54516.32 88888.00 2016-07-14 22:39:29.125 196 12582.85 123.58 54516.35 88888.00 2016-07-14 22:39:29.250 196 12582.85 123.53 54516.35 88888.00 2016-07-14 22:39:29.375 196 12582.90 123.53 54516.35 88888.00 2016-07-14 22:39:29.500 196 12582.92 123.53 54516.35 88888.00 2016-07-14 22:39:29.625 196 12582.83 123.47 54516.35 88888.00 2016-07-14 22:39:29.750 196 12582.73 123.45 54516.35 88888.00 2016-07-14 22:39:29.875 196 12582.73 123.45 54516.38 88888.00 2016-07-14 22:39:30.000 196 12582.83 123.42 54516.38 88888.00 2016-07-14 22:39:30.125 196 12582.85 123.42 54516.35 88888.00 2016-07-14 22:39:30.250 196 12582.80 123.35 54516.38 88888.00 2016-07-14 22:39:30.375 196 12582.75 123.35 54516.35 88888.00 2016-07-14 22:39:30.500 196 12582.65 123.35 54516.35 88888.00 2016-07-14 22:39:30.625 196 12582.60 123.35 54516.40 88888.00 2016-07-14 22:39:30.750 196 12582.70 123.35 54516.45 88888.00 2016-07-14 22:39:30.875 196 12582.67 123.33 54516.45 88888.00 2016-07-14 22:39:31.000 196 12582.65 123.30 54516.43 88888.00 2016-07-14 22:39:31.125 196 12582.58 123.28 54516.45 88888.00 2016-07-14 22:39:31.250 196 12582.50 123.25 54516.43 88888.00 2016-07-14 22:39:31.375 196 12582.52 123.25 54516.40 88888.00 2016-07-14 22:39:31.500 196 12582.52 123.25 54516.45 88888.00 2016-07-14 22:39:31.625 196 12582.52 123.22 54516.45 88888.00 2016-07-14 22:39:31.750 196 12582.50 123.20 54516.45 88888.00 2016-07-14 22:39:31.875 196 12582.45 123.12 54516.45 88888.00 2016-07-14 22:39:32.000 196 12582.45 123.10 54516.45 88888.00 2016-07-14 22:39:32.125 196 12582.50 123.15 54516.47 88888.00 2016-07-14 22:39:32.250 196 12582.48 123.15 54516.50 88888.00 2016-07-14 22:39:32.375 196 12582.48 123.12 54516.50 88888.00 2016-07-14 22:39:32.500 196 12582.45 123.05 54516.50 88888.00 2016-07-14 22:39:32.625 196 12582.38 123.00 54516.47 88888.00 2016-07-14 22:39:32.750 196 12582.33 123.03 54516.50 88888.00 2016-07-14 22:39:32.875 196 12582.30 123.03 54516.50 88888.00 2016-07-14 22:39:33.000 196 12582.33 122.97 54516.47 88888.00 2016-07-14 22:39:33.125 196 12582.27 122.95 54516.50 88888.00 2016-07-14 22:39:33.250 196 12582.17 122.92 54516.50 88888.00 2016-07-14 22:39:33.375 196 12582.17 122.90 54516.50 88888.00 2016-07-14 22:39:33.500 196 12582.17 122.88 54516.50 88888.00 2016-07-14 22:39:33.625 196 12582.15 122.85 54516.55 88888.00 2016-07-14 22:39:33.750 196 12582.08 122.80 54516.57 88888.00 2016-07-14 22:39:33.875 196 12582.05 122.80 54516.55 88888.00 2016-07-14 22:39:34.000 196 12582.15 122.80 54516.53 88888.00 2016-07-14 22:39:34.125 196 12582.15 122.78 54516.53 88888.00 2016-07-14 22:39:34.250 196 12582.05 122.75 54516.55 88888.00 2016-07-14 22:39:34.375 196 12582.02 122.75 54516.53 88888.00 2016-07-14 22:39:34.500 196 12581.90 122.70 54516.55 88888.00 2016-07-14 22:39:34.625 196 12581.88 122.65 54516.53 88888.00 2016-07-14 22:39:34.750 196 12581.88 122.60 54516.50 88888.00 2016-07-14 22:39:34.875 196 12581.92 122.60 54516.50 88888.00 2016-07-14 22:39:35.000 196 12581.88 122.58 54516.53 88888.00 2016-07-14 22:39:35.125 196 12581.85 122.50 54516.50 88888.00 2016-07-14 22:39:35.250 196 12581.83 122.47 54516.50 88888.00 2016-07-14 22:39:35.375 196 12581.80 122.50 54516.50 88888.00 2016-07-14 22:39:35.500 196 12581.77 122.53 54516.53 88888.00 2016-07-14 22:39:35.625 196 12581.70 122.47 54516.50 88888.00 2016-07-14 22:39:35.750 196 12581.75 122.45 54516.53 88888.00 2016-07-14 22:39:35.875 196 12581.67 122.45 54516.53 88888.00 2016-07-14 22:39:36.000 196 12581.62 122.45 54516.50 88888.00 2016-07-14 22:39:36.125 196 12581.65 122.47 54516.53 88888.00 2016-07-14 22:39:36.250 196 12581.65 122.40 54516.50 88888.00 2016-07-14 22:39:36.375 196 12581.65 122.38 54516.50 88888.00 2016-07-14 22:39:36.500 196 12581.65 122.35 54516.53 88888.00 2016-07-14 22:39:36.625 196 12581.65 122.33 54516.53 88888.00 2016-07-14 22:39:36.750 196 12581.60 122.33 54516.53 88888.00 2016-07-14 22:39:36.875 196 12581.55 122.33 54516.55 88888.00 2016-07-14 22:39:37.000 196 12581.55 122.33 54516.55 88888.00 2016-07-14 22:39:37.125 196 12581.48 122.28 54516.57 88888.00 2016-07-14 22:39:37.250 196 12581.40 122.22 54516.55 88888.00 2016-07-14 22:39:37.375 196 12581.40 122.20 54516.55 88888.00 2016-07-14 22:39:37.500 196 12581.42 122.17 54516.55 88888.00 2016-07-14 22:39:37.625 196 12581.40 122.17 54516.57 88888.00 2016-07-14 22:39:37.750 196 12581.35 122.15 54516.55 88888.00 2016-07-14 22:39:37.875 196 12581.30 122.15 54516.55 88888.00 2016-07-14 22:39:38.000 196 12581.23 122.15 54516.57 88888.00 2016-07-14 22:39:38.125 196 12581.20 122.15 54516.60 88888.00 2016-07-14 22:39:38.250 196 12581.20 122.12 54516.60 88888.00 2016-07-14 22:39:38.375 196 12581.20 122.10 54516.57 88888.00 2016-07-14 22:39:38.500 196 12581.17 122.08 54516.55 88888.00 2016-07-14 22:39:38.625 196 12581.23 122.08 54516.60 88888.00 2016-07-14 22:39:38.750 196 12581.27 122.10 54516.65 88888.00 2016-07-14 22:39:38.875 196 12581.27 122.08 54516.62 88888.00 2016-07-14 22:39:39.000 196 12581.17 122.00 54516.60 88888.00 2016-07-14 22:39:39.125 196 12581.17 122.00 54516.60 88888.00 2016-07-14 22:39:39.250 196 12581.10 121.97 54516.60 88888.00 2016-07-14 22:39:39.375 196 12581.15 122.00 54516.60 88888.00 2016-07-14 22:39:39.500 196 12581.05 121.95 54516.60 88888.00 2016-07-14 22:39:39.625 196 12580.98 121.92 54516.60 88888.00 2016-07-14 22:39:39.750 196 12580.90 121.95 54516.62 88888.00 2016-07-14 22:39:39.875 196 12580.90 121.97 54516.60 88888.00 2016-07-14 22:39:40.000 196 12580.90 121.95 54516.57 88888.00 2016-07-14 22:39:40.125 196 12580.88 121.92 54516.55 88888.00 2016-07-14 22:39:40.250 196 12580.80 121.90 54516.57 88888.00 2016-07-14 22:39:40.375 196 12580.85 121.90 54516.57 88888.00 2016-07-14 22:39:40.500 196 12580.88 121.90 54516.57 88888.00 2016-07-14 22:39:40.625 196 12580.83 121.88 54516.55 88888.00 2016-07-14 22:39:40.750 196 12580.77 121.90 54516.55 88888.00 2016-07-14 22:39:40.875 196 12580.77 121.85 54516.53 88888.00 2016-07-14 22:39:41.000 196 12580.83 121.83 54516.53 88888.00 2016-07-14 22:39:41.125 196 12580.83 121.85 54516.53 88888.00 2016-07-14 22:39:41.250 196 12580.77 121.85 54516.55 88888.00 2016-07-14 22:39:41.375 196 12580.80 121.85 54516.55 88888.00 2016-07-14 22:39:41.500 196 12580.77 121.80 54516.57 88888.00 2016-07-14 22:39:41.625 196 12580.75 121.83 54516.57 88888.00 2016-07-14 22:39:41.750 196 12580.77 121.88 54516.60 88888.00 2016-07-14 22:39:41.875 196 12580.75 121.90 54516.60 88888.00 2016-07-14 22:39:42.000 196 12580.75 121.90 54516.57 88888.00 2016-07-14 22:39:42.125 196 12580.75 121.88 54516.57 88888.00 2016-07-14 22:39:42.250 196 12580.70 121.85 54516.55 88888.00 2016-07-14 22:39:42.375 196 12580.70 121.85 54516.55 88888.00 2016-07-14 22:39:42.500 196 12580.65 121.83 54516.55 88888.00 2016-07-14 22:39:42.625 196 12580.65 121.83 54516.55 88888.00 2016-07-14 22:39:42.750 196 12580.65 121.85 54516.57 88888.00 2016-07-14 22:39:42.875 196 12580.65 121.85 54516.55 88888.00 2016-07-14 22:39:43.000 196 12580.65 121.88 54516.53 88888.00 2016-07-14 22:39:43.125 196 12580.62 121.88 54516.55 88888.00 2016-07-14 22:39:43.250 196 12580.58 121.85 54516.53 88888.00 2016-07-14 22:39:43.375 196 12580.60 121.88 54516.53 88888.00 2016-07-14 22:39:43.500 196 12580.65 121.88 54516.53 88888.00 2016-07-14 22:39:43.625 196 12580.60 121.85 54516.50 88888.00 2016-07-14 22:39:43.750 196 12580.52 121.88 54516.50 88888.00 2016-07-14 22:39:43.875 196 12580.48 121.90 54516.50 88888.00 2016-07-14 22:39:44.000 196 12580.50 121.92 54516.50 88888.00 2016-07-14 22:39:44.125 196 12580.50 121.92 54516.50 88888.00 2016-07-14 22:39:44.250 196 12580.50 121.90 54516.50 88888.00 2016-07-14 22:39:44.375 196 12580.55 121.90 54516.47 88888.00 2016-07-14 22:39:44.500 196 12580.52 121.92 54516.45 88888.00 2016-07-14 22:39:44.625 196 12580.52 121.97 54516.47 88888.00 2016-07-14 22:39:44.750 196 12580.40 121.97 54516.50 88888.00 2016-07-14 22:39:44.875 196 12580.38 121.97 54516.50 88888.00 2016-07-14 22:39:45.000 196 12580.48 121.97 54516.47 88888.00 2016-07-14 22:39:45.125 196 12580.48 121.97 54516.47 88888.00 2016-07-14 22:39:45.250 196 12580.38 121.97 54516.47 88888.00 2016-07-14 22:39:45.375 196 12580.38 122.00 54516.47 88888.00 2016-07-14 22:39:45.500 196 12580.38 122.03 54516.47 88888.00 2016-07-14 22:39:45.625 196 12580.35 122.03 54516.43 88888.00 2016-07-14 22:39:45.750 196 12580.27 122.05 54516.43 88888.00 2016-07-14 22:39:45.875 196 12580.23 122.05 54516.43 88888.00 2016-07-14 22:39:46.000 196 12580.25 122.05 54516.40 88888.00 2016-07-14 22:39:46.125 196 12580.35 122.08 54516.40 88888.00 2016-07-14 22:39:46.250 196 12580.33 122.12 54516.43 88888.00 2016-07-14 22:39:46.375 196 12580.30 122.15 54516.43 88888.00 2016-07-14 22:39:46.500 196 12580.33 122.17 54516.40 88888.00 2016-07-14 22:39:46.625 196 12580.33 122.17 54516.38 88888.00 2016-07-14 22:39:46.750 196 12580.33 122.17 54516.35 88888.00 2016-07-14 22:39:46.875 196 12580.27 122.17 54516.38 88888.00 2016-07-14 22:39:47.000 196 12580.30 122.22 54516.35 88888.00 2016-07-14 22:39:47.125 196 12580.30 122.28 54516.32 88888.00 2016-07-14 22:39:47.250 196 12580.23 122.25 54516.32 88888.00 2016-07-14 22:39:47.375 196 12580.23 122.28 54516.32 88888.00 2016-07-14 22:39:47.500 196 12580.25 122.28 54516.30 88888.00 2016-07-14 22:39:47.625 196 12580.23 122.28 54516.30 88888.00 2016-07-14 22:39:47.750 196 12580.25 122.30 54516.28 88888.00 2016-07-14 22:39:47.875 196 12580.25 122.33 54516.30 88888.00 2016-07-14 22:39:48.000 196 12580.27 122.35 54516.28 88888.00 2016-07-14 22:39:48.125 196 12580.25 122.35 54516.28 88888.00 2016-07-14 22:39:48.250 196 12580.15 122.33 54516.28 88888.00 2016-07-14 22:39:48.375 196 12580.15 122.35 54516.30 88888.00 2016-07-14 22:39:48.500 196 12580.25 122.40 54516.30 88888.00 2016-07-14 22:39:48.625 196 12580.30 122.40 54516.30 88888.00 2016-07-14 22:39:48.750 196 12580.25 122.45 54516.30 88888.00 2016-07-14 22:39:48.875 196 12580.25 122.47 54516.25 88888.00 2016-07-14 22:39:49.000 196 12580.23 122.47 54516.28 88888.00 2016-07-14 22:39:49.125 196 12580.23 122.42 54516.28 88888.00 2016-07-14 22:39:49.250 196 12580.20 122.47 54516.25 88888.00 2016-07-14 22:39:49.375 196 12580.30 122.53 54516.25 88888.00 2016-07-14 22:39:49.500 196 12580.30 122.53 54516.25 88888.00 2016-07-14 22:39:49.625 196 12580.25 122.58 54516.28 88888.00 2016-07-14 22:39:49.750 196 12580.20 122.60 54516.25 88888.00 2016-07-14 22:39:49.875 196 12580.17 122.62 54516.25 88888.00 2016-07-14 22:39:50.000 196 12580.20 122.62 54516.22 88888.00 2016-07-14 22:39:50.125 196 12580.23 122.67 54516.25 88888.00 2016-07-14 22:39:50.250 196 12580.17 122.67 54516.22 88888.00 2016-07-14 22:39:50.375 196 12580.17 122.67 54516.22 88888.00 2016-07-14 22:39:50.500 196 12580.23 122.70 54516.22 88888.00 2016-07-14 22:39:50.625 196 12580.23 122.72 54516.20 88888.00 2016-07-14 22:39:50.750 196 12580.17 122.72 54516.22 88888.00 2016-07-14 22:39:50.875 196 12580.12 122.78 54516.20 88888.00 2016-07-14 22:39:51.000 196 12580.10 122.78 54516.22 88888.00 2016-07-14 22:39:51.125 196 12580.15 122.78 54516.22 88888.00 2016-07-14 22:39:51.250 196 12580.10 122.80 54516.25 88888.00 2016-07-14 22:39:51.375 196 12580.08 122.83 54516.22 88888.00 2016-07-14 22:39:51.500 196 12580.10 122.83 54516.20 88888.00 2016-07-14 22:39:51.625 196 12580.08 122.85 54516.22 88888.00 2016-07-14 22:39:51.750 196 12580.05 122.88 54516.20 88888.00 2016-07-14 22:39:51.875 196 12580.05 122.88 54516.22 88888.00 2016-07-14 22:39:52.000 196 12580.05 122.85 54516.18 88888.00 2016-07-14 22:39:52.125 196 12580.08 122.88 54516.15 88888.00 2016-07-14 22:39:52.250 196 12580.08 122.90 54516.20 88888.00 2016-07-14 22:39:52.375 196 12580.02 122.90 54516.18 88888.00 2016-07-14 22:39:52.500 196 12580.00 122.90 54516.18 88888.00 2016-07-14 22:39:52.625 196 12579.98 122.92 54516.18 88888.00 2016-07-14 22:39:52.750 196 12579.95 122.88 54516.15 88888.00 2016-07-14 22:39:52.875 196 12579.88 122.88 54516.12 88888.00 2016-07-14 22:39:53.000 196 12579.85 122.90 54516.12 88888.00 2016-07-14 22:39:53.125 196 12579.95 122.92 54516.12 88888.00 2016-07-14 22:39:53.250 196 12579.92 122.90 54516.12 88888.00 2016-07-14 22:39:53.375 196 12579.98 122.90 54516.15 88888.00 2016-07-14 22:39:53.500 196 12579.92 122.88 54516.12 88888.00 2016-07-14 22:39:53.625 196 12579.98 122.90 54516.10 88888.00 2016-07-14 22:39:53.750 196 12580.00 122.90 54516.12 88888.00 2016-07-14 22:39:53.875 196 12579.92 122.90 54516.12 88888.00 2016-07-14 22:39:54.000 196 12579.85 122.90 54516.12 88888.00 2016-07-14 22:39:54.125 196 12579.83 122.88 54516.12 88888.00 2016-07-14 22:39:54.250 196 12579.77 122.85 54516.10 88888.00 2016-07-14 22:39:54.375 196 12579.80 122.88 54516.10 88888.00 2016-07-14 22:39:54.500 196 12579.83 122.90 54516.10 88888.00 2016-07-14 22:39:54.625 196 12579.88 122.90 54516.12 88888.00 2016-07-14 22:39:54.750 196 12579.92 122.92 54516.12 88888.00 2016-07-14 22:39:54.875 196 12579.88 122.92 54516.12 88888.00 2016-07-14 22:39:55.000 196 12579.83 122.90 54516.12 88888.00 2016-07-14 22:39:55.125 196 12579.77 122.90 54516.12 88888.00 2016-07-14 22:39:55.250 196 12579.73 122.88 54516.12 88888.00 2016-07-14 22:39:55.375 196 12579.75 122.88 54516.12 88888.00 2016-07-14 22:39:55.500 196 12579.73 122.88 54516.15 88888.00 2016-07-14 22:39:55.625 196 12579.70 122.90 54516.15 88888.00 2016-07-14 22:39:55.750 196 12579.70 122.88 54516.12 88888.00 2016-07-14 22:39:55.875 196 12579.70 122.88 54516.12 88888.00 2016-07-14 22:39:56.000 196 12579.60 122.88 54516.15 88888.00 2016-07-14 22:39:56.125 196 12579.50 122.83 54516.15 88888.00 2016-07-14 22:39:56.250 196 12579.48 122.83 54516.15 88888.00 2016-07-14 22:39:56.375 196 12579.55 122.83 54516.15 88888.00 2016-07-14 22:39:56.500 196 12579.50 122.80 54516.15 88888.00 2016-07-14 22:39:56.625 196 12579.42 122.80 54516.15 88888.00 2016-07-14 22:39:56.750 196 12579.40 122.78 54516.12 88888.00 2016-07-14 22:39:56.875 196 12579.38 122.78 54516.12 88888.00 2016-07-14 22:39:57.000 196 12579.42 122.72 54516.10 88888.00 2016-07-14 22:39:57.125 196 12579.40 122.78 54516.12 88888.00 2016-07-14 22:39:57.250 196 12579.30 122.75 54516.12 88888.00 2016-07-14 22:39:57.375 196 12579.25 122.72 54516.10 88888.00 2016-07-14 22:39:57.500 196 12579.25 122.72 54516.12 88888.00 2016-07-14 22:39:57.625 196 12579.25 122.70 54516.10 88888.00 2016-07-14 22:39:57.750 196 12579.23 122.70 54516.10 88888.00 2016-07-14 22:39:57.875 196 12579.20 122.62 54516.10 88888.00 2016-07-14 22:39:58.000 196 12579.17 122.60 54516.12 88888.00 2016-07-14 22:39:58.125 196 12579.12 122.58 54516.10 88888.00 2016-07-14 22:39:58.250 196 12579.08 122.55 54516.10 88888.00 2016-07-14 22:39:58.375 196 12579.10 122.58 54516.10 88888.00 2016-07-14 22:39:58.500 196 12578.98 122.55 54516.12 88888.00 2016-07-14 22:39:58.625 196 12578.98 122.53 54516.12 88888.00 2016-07-14 22:39:58.750 196 12578.98 122.50 54516.07 88888.00 2016-07-14 22:39:58.875 196 12578.95 122.47 54516.07 88888.00 2016-07-14 22:39:59.000 196 12578.80 122.45 54516.07 88888.00 2016-07-14 22:39:59.125 196 12578.70 122.47 54516.10 88888.00 2016-07-14 22:39:59.250 196 12578.73 122.45 54516.12 88888.00 2016-07-14 22:39:59.375 196 12578.77 122.42 54516.12 88888.00 2016-07-14 22:39:59.500 196 12578.75 122.40 54516.10 88888.00 2016-07-14 22:39:59.625 196 12578.73 122.38 54516.07 88888.00 2016-07-14 22:39:59.750 196 12578.85 122.42 54516.12 88888.00 2016-07-14 22:39:59.875 196 12578.85 122.33 54516.10 88888.00 2016-07-14 22:40:00.000 196 12578.75 122.28 54516.07 88888.00 2016-07-14 22:40:00.125 196 12578.65 122.28 54516.07 88888.00 2016-07-14 22:40:00.250 196 12578.55 122.22 54516.10 88888.00 2016-07-14 22:40:00.375 196 12578.62 122.22 54516.07 88888.00 2016-07-14 22:40:00.500 196 12578.55 122.20 54516.05 88888.00 2016-07-14 22:40:00.625 196 12578.50 122.15 54516.05 88888.00 2016-07-14 22:40:00.750 196 12578.52 122.17 54516.07 88888.00 2016-07-14 22:40:00.875 196 12578.52 122.17 54516.07 88888.00 2016-07-14 22:40:01.000 196 12578.45 122.12 54516.07 88888.00 2016-07-14 22:40:01.125 196 12578.45 122.08 54516.07 88888.00 2016-07-14 22:40:01.250 196 12578.40 122.03 54516.07 88888.00 2016-07-14 22:40:01.375 196 12578.38 122.03 54516.07 88888.00 2016-07-14 22:40:01.500 196 12578.27 121.97 54516.07 88888.00 2016-07-14 22:40:01.625 196 12578.23 121.95 54516.07 88888.00 2016-07-14 22:40:01.750 196 12578.20 121.90 54516.07 88888.00 2016-07-14 22:40:01.875 196 12578.15 121.92 54516.07 88888.00 2016-07-14 22:40:02.000 196 12578.20 121.92 54516.07 88888.00 2016-07-14 22:40:02.125 196 12578.17 121.88 54516.07 88888.00 2016-07-14 22:40:02.250 196 12578.15 121.88 54516.07 88888.00 2016-07-14 22:40:02.375 196 12578.20 121.85 54516.07 88888.00 2016-07-14 22:40:02.500 196 12578.20 121.85 54516.07 88888.00 2016-07-14 22:40:02.625 196 12578.17 121.80 54516.07 88888.00 2016-07-14 22:40:02.750 196 12578.12 121.78 54516.07 88888.00 2016-07-14 22:40:02.875 196 12578.08 121.75 54516.07 88888.00 2016-07-14 22:40:03.000 196 12578.02 121.72 54516.07 88888.00 2016-07-14 22:40:03.125 196 12578.00 121.72 54516.10 88888.00 2016-07-14 22:40:03.250 196 12578.05 121.67 54516.10 88888.00 2016-07-14 22:40:03.375 196 12578.05 121.65 54516.10 88888.00 2016-07-14 22:40:03.500 196 12577.85 121.50 54516.00 88888.00 2016-07-14 22:40:03.625 196 12577.75 121.47 54516.03 88888.00 2016-07-14 22:40:03.750 196 12577.85 121.58 54516.10 88888.00 2016-07-14 22:40:03.875 196 12577.88 121.55 54516.12 88888.00 2016-07-14 22:40:04.000 196 12577.83 121.53 54516.10 88888.00 2016-07-14 22:40:04.125 196 12577.80 121.50 54516.10 88888.00 2016-07-14 22:40:04.250 196 12577.73 121.45 54516.10 88888.00 2016-07-14 22:40:04.375 196 12577.80 121.45 54516.12 88888.00 2016-07-14 22:40:04.500 196 12577.77 121.42 54516.12 88888.00 2016-07-14 22:40:04.625 196 12577.77 121.40 54516.10 88888.00 2016-07-14 22:40:04.750 196 12577.77 121.35 54516.07 88888.00 2016-07-14 22:40:04.875 196 12577.73 121.38 54516.07 88888.00 2016-07-14 22:40:05.000 196 12577.70 121.33 54516.05 88888.00 2016-07-14 22:40:05.125 196 12577.67 121.30 54516.05 88888.00 2016-07-14 22:40:05.250 196 12577.70 121.30 54516.07 88888.00 2016-07-14 22:40:05.375 196 12577.70 121.28 54516.07 88888.00 2016-07-14 22:40:05.500 196 12577.73 121.28 54516.07 88888.00 2016-07-14 22:40:05.625 196 12577.73 121.25 54516.07 88888.00 2016-07-14 22:40:05.750 196 12577.70 121.20 54516.05 88888.00 2016-07-14 22:40:05.875 196 12577.67 121.20 54516.03 88888.00 2016-07-14 22:40:06.000 196 12577.60 121.20 54516.03 88888.00 2016-07-14 22:40:06.125 196 12577.60 121.17 54516.05 88888.00 2016-07-14 22:40:06.250 196 12577.58 121.10 54516.05 88888.00 2016-07-14 22:40:06.375 196 12577.60 121.10 54516.03 88888.00 2016-07-14 22:40:06.500 196 12577.55 121.05 54516.05 88888.00 2016-07-14 22:40:06.625 196 12577.52 121.03 54516.05 88888.00 2016-07-14 22:40:06.750 196 12577.55 121.05 54516.05 88888.00 2016-07-14 22:40:06.875 196 12577.60 121.05 54516.07 88888.00 2016-07-14 22:40:07.000 196 12577.60 121.05 54516.05 88888.00 2016-07-14 22:40:07.125 196 12577.58 121.05 54516.05 88888.00 2016-07-14 22:40:07.250 196 12577.60 121.03 54516.07 88888.00 2016-07-14 22:40:07.375 196 12577.62 121.00 54516.07 88888.00 2016-07-14 22:40:07.500 196 12577.58 120.95 54516.05 88888.00 2016-07-14 22:40:07.625 196 12577.52 120.90 54516.03 88888.00 2016-07-14 22:40:07.750 196 12577.52 120.90 54516.00 88888.00 2016-07-14 22:40:07.875 196 12577.55 120.90 54516.03 88888.00 2016-07-14 22:40:08.000 196 12577.58 120.88 54516.03 88888.00 2016-07-14 22:40:08.125 196 12577.60 120.85 54516.05 88888.00 2016-07-14 22:40:08.250 196 12577.48 120.83 54516.05 88888.00 2016-07-14 22:40:08.375 196 12577.42 120.85 54516.07 88888.00 2016-07-14 22:40:08.500 196 12577.42 120.80 54516.05 88888.00 2016-07-14 22:40:08.625 196 12577.48 120.80 54516.03 88888.00 2016-07-14 22:40:08.750 196 12577.45 120.78 54516.03 88888.00 2016-07-14 22:40:08.875 196 12577.42 120.75 54516.07 88888.00 2016-07-14 22:40:09.000 196 12577.45 120.75 54516.05 88888.00 2016-07-14 22:40:09.125 196 12577.48 120.78 54516.03 88888.00 2016-07-14 22:40:09.250 196 12577.48 120.75 54516.03 88888.00 2016-07-14 22:40:09.375 196 12577.52 120.72 54516.00 88888.00 2016-07-14 22:40:09.500 196 12577.48 120.72 54516.03 88888.00 2016-07-14 22:40:09.625 196 12577.38 120.72 54516.03 88888.00 2016-07-14 22:40:09.750 196 12577.38 120.70 54516.03 88888.00 2016-07-14 22:40:09.875 196 12577.42 120.67 54516.00 88888.00 2016-07-14 22:40:10.000 196 12577.42 120.65 54516.00 88888.00 2016-07-14 22:40:10.125 196 12577.40 120.67 54516.00 88888.00 2016-07-14 22:40:10.250 196 12577.40 120.65 54516.03 88888.00 2016-07-14 22:40:10.375 196 12577.42 120.70 54516.03 88888.00 2016-07-14 22:40:10.500 196 12577.38 120.65 54516.00 88888.00 2016-07-14 22:40:10.625 196 12577.35 120.62 54515.97 88888.00 2016-07-14 22:40:10.750 196 12577.42 120.60 54515.93 88888.00 2016-07-14 22:40:10.875 196 12577.40 120.60 54515.93 88888.00 2016-07-14 22:40:11.000 196 12577.38 120.60 54515.93 88888.00 2016-07-14 22:40:11.125 196 12577.38 120.60 54515.93 88888.00 2016-07-14 22:40:11.250 196 12577.35 120.55 54515.93 88888.00 2016-07-14 22:40:11.375 196 12577.38 120.55 54515.93 88888.00 2016-07-14 22:40:11.500 196 12577.40 120.53 54515.93 88888.00 2016-07-14 22:40:11.625 196 12577.42 120.50 54515.93 88888.00 2016-07-14 22:40:11.750 196 12577.48 120.47 54515.93 88888.00 2016-07-14 22:40:11.875 196 12577.50 120.50 54515.93 88888.00 2016-07-14 22:40:12.000 196 12577.42 120.50 54515.90 88888.00 2016-07-14 22:40:12.125 196 12577.45 120.53 54515.90 88888.00 2016-07-14 22:40:12.250 196 12577.42 120.53 54515.88 88888.00 2016-07-14 22:40:12.375 196 12577.42 120.50 54515.88 88888.00 2016-07-14 22:40:12.500 196 12577.42 120.50 54515.88 88888.00 2016-07-14 22:40:12.625 196 12577.45 120.53 54515.90 88888.00 2016-07-14 22:40:12.750 196 12577.40 120.50 54515.88 88888.00 2016-07-14 22:40:12.875 196 12577.35 120.47 54515.88 88888.00 2016-07-14 22:40:13.000 196 12577.38 120.50 54515.88 88888.00 2016-07-14 22:40:13.125 196 12577.42 120.50 54515.88 88888.00 2016-07-14 22:40:13.250 196 12577.38 120.50 54515.90 88888.00 2016-07-14 22:40:13.375 196 12577.38 120.53 54515.88 88888.00 2016-07-14 22:40:13.500 196 12577.42 120.50 54515.85 88888.00 2016-07-14 22:40:13.625 196 12577.40 120.47 54515.82 88888.00 2016-07-14 22:40:13.750 196 12577.38 120.47 54515.82 88888.00 2016-07-14 22:40:13.875 196 12577.38 120.53 54515.82 88888.00 2016-07-14 22:40:14.000 196 12577.38 120.47 54515.80 88888.00 2016-07-14 22:40:14.125 196 12577.27 120.47 54515.80 88888.00 2016-07-14 22:40:14.250 196 12577.30 120.45 54515.80 88888.00 2016-07-14 22:40:14.375 196 12577.33 120.45 54515.78 88888.00 2016-07-14 22:40:14.500 196 12577.33 120.50 54515.78 88888.00 2016-07-14 22:40:14.625 196 12577.38 120.53 54515.80 88888.00 2016-07-14 22:40:14.750 196 12577.38 120.53 54515.80 88888.00 2016-07-14 22:40:14.875 196 12577.33 120.53 54515.78 88888.00 2016-07-14 22:40:15.000 196 12577.27 120.50 54515.78 88888.00 2016-07-14 22:40:15.125 196 12577.23 120.50 54515.78 88888.00 2016-07-14 22:40:15.250 196 12577.20 120.47 54515.78 88888.00 2016-07-14 22:40:15.375 196 12577.23 120.53 54515.75 88888.00 2016-07-14 22:40:15.500 196 12577.25 120.58 54515.78 88888.00 2016-07-14 22:40:15.625 196 12577.27 120.60 54515.80 88888.00 2016-07-14 22:40:15.750 196 12577.27 120.58 54515.75 88888.00 2016-07-14 22:40:15.875 196 12577.25 120.55 54515.72 88888.00 2016-07-14 22:40:16.000 196 12577.27 120.60 54515.72 88888.00 2016-07-14 22:40:16.125 196 12577.33 120.62 54515.75 88888.00 2016-07-14 22:40:16.250 196 12577.30 120.58 54515.75 88888.00 2016-07-14 22:40:16.375 196 12577.25 120.58 54515.72 88888.00 2016-07-14 22:40:16.500 196 12577.20 120.58 54515.70 88888.00 2016-07-14 22:40:16.625 196 12577.23 120.58 54515.68 88888.00 2016-07-14 22:40:16.750 196 12577.27 120.58 54515.68 88888.00 2016-07-14 22:40:16.875 196 12577.30 120.58 54515.70 88888.00 2016-07-14 22:40:17.000 196 12577.27 120.58 54515.68 88888.00 2016-07-14 22:40:17.125 196 12577.25 120.60 54515.65 88888.00 2016-07-14 22:40:17.250 196 12577.25 120.60 54515.62 88888.00 2016-07-14 22:40:17.375 196 12577.30 120.62 54515.62 88888.00 2016-07-14 22:40:17.500 196 12577.33 120.65 54515.62 88888.00 2016-07-14 22:40:17.625 196 12577.35 120.65 54515.65 88888.00 2016-07-14 22:40:17.750 196 12577.33 120.65 54515.62 88888.00 2016-07-14 22:40:17.875 196 12577.30 120.70 54515.62 88888.00 2016-07-14 22:40:18.000 196 12577.30 120.67 54515.62 88888.00 2016-07-14 22:40:18.125 196 12577.30 120.67 54515.62 88888.00 2016-07-14 22:40:18.250 196 12577.23 120.67 54515.60 88888.00 2016-07-14 22:40:18.375 196 12577.27 120.72 54515.57 88888.00 2016-07-14 22:40:18.500 196 12577.27 120.75 54515.60 88888.00 2016-07-14 22:40:18.625 196 12577.27 120.78 54515.60 88888.00 2016-07-14 22:40:18.750 196 12577.25 120.75 54515.57 88888.00 2016-07-14 22:40:18.875 196 12577.25 120.75 54515.57 88888.00 2016-07-14 22:40:19.000 196 12577.23 120.78 54515.57 88888.00 2016-07-14 22:40:19.125 196 12577.25 120.78 54515.60 88888.00 2016-07-14 22:40:19.250 196 12577.27 120.80 54515.60 88888.00 2016-07-14 22:40:19.375 196 12577.27 120.80 54515.57 88888.00 2016-07-14 22:40:19.500 196 12577.23 120.80 54515.55 88888.00 2016-07-14 22:40:19.625 196 12577.27 120.85 54515.57 88888.00 2016-07-14 22:40:19.750 196 12577.30 120.85 54515.55 88888.00 2016-07-14 22:40:19.875 196 12577.30 120.88 54515.57 88888.00 2016-07-14 22:40:20.000 196 12577.30 120.85 54515.57 88888.00 2016-07-14 22:40:20.125 196 12577.38 120.88 54515.57 88888.00 2016-07-14 22:40:20.250 196 12577.30 120.88 54515.55 88888.00 2016-07-14 22:40:20.375 196 12577.30 120.88 54515.55 88888.00 2016-07-14 22:40:20.500 196 12577.30 120.88 54515.53 88888.00 2016-07-14 22:40:20.625 196 12577.30 120.88 54515.53 88888.00 2016-07-14 22:40:20.750 196 12577.23 120.88 54515.53 88888.00 2016-07-14 22:40:20.875 196 12577.23 120.88 54515.53 88888.00 2016-07-14 22:40:21.000 196 12577.25 120.88 54515.47 88888.00 2016-07-14 22:40:21.125 196 12577.27 120.90 54515.50 88888.00 2016-07-14 22:40:21.250 196 12577.25 120.90 54515.50 88888.00 2016-07-14 22:40:21.375 196 12577.27 120.92 54515.47 88888.00 2016-07-14 22:40:21.500 196 12577.33 120.95 54515.50 88888.00 2016-07-14 22:40:21.625 196 12577.27 120.97 54515.47 88888.00 2016-07-14 22:40:21.750 196 12577.25 121.00 54515.45 88888.00 2016-07-14 22:40:21.875 196 12577.25 121.00 54515.45 88888.00 2016-07-14 22:40:22.000 196 12577.20 120.97 54515.43 88888.00 2016-07-14 22:40:22.125 196 12577.23 120.95 54515.40 88888.00 2016-07-14 22:40:22.250 196 12577.17 120.97 54515.40 88888.00 2016-07-14 22:40:22.375 196 12577.20 121.03 54515.43 88888.00 2016-07-14 22:40:22.500 196 12577.23 121.03 54515.43 88888.00 2016-07-14 22:40:22.625 196 12577.25 121.05 54515.38 88888.00 2016-07-14 22:40:22.750 196 12577.23 121.03 54515.38 88888.00 2016-07-14 22:40:22.875 196 12577.20 121.03 54515.38 88888.00 2016-07-14 22:40:23.000 196 12577.17 120.97 54515.35 88888.00 2016-07-14 22:40:23.125 196 12577.20 120.97 54515.35 88888.00 2016-07-14 22:40:23.250 196 12577.20 120.97 54515.32 88888.00 2016-07-14 22:40:23.375 196 12577.20 121.00 54515.32 88888.00 2016-07-14 22:40:23.500 196 12577.23 121.03 54515.32 88888.00 2016-07-14 22:40:23.625 196 12577.20 121.05 54515.32 88888.00 2016-07-14 22:40:23.750 196 12577.20 121.03 54515.32 88888.00 2016-07-14 22:40:23.875 196 12577.15 120.97 54515.30 88888.00 2016-07-14 22:40:24.000 196 12577.15 121.00 54515.28 88888.00 2016-07-14 22:40:24.125 196 12577.20 121.03 54515.30 88888.00 2016-07-14 22:40:24.250 196 12577.20 121.00 54515.30 88888.00 2016-07-14 22:40:24.375 196 12577.23 121.03 54515.28 88888.00 2016-07-14 22:40:24.500 196 12577.17 121.05 54515.28 88888.00 2016-07-14 22:40:24.625 196 12577.17 121.05 54515.28 88888.00 2016-07-14 22:40:24.750 196 12577.25 121.10 54515.28 88888.00 2016-07-14 22:40:24.875 196 12577.25 121.08 54515.28 88888.00 2016-07-14 22:40:25.000 196 12577.20 121.03 54515.25 88888.00 2016-07-14 22:40:25.125 196 12577.12 121.05 54515.28 88888.00 2016-07-14 22:40:25.250 196 12577.02 121.05 54515.28 88888.00 2016-07-14 22:40:25.375 196 12577.08 121.08 54515.28 88888.00 2016-07-14 22:40:25.500 196 12577.08 121.10 54515.25 88888.00 2016-07-14 22:40:25.625 196 12577.12 121.12 54515.25 88888.00 2016-07-14 22:40:25.750 196 12577.15 121.10 54515.25 88888.00 2016-07-14 22:40:25.875 196 12577.05 121.10 54515.28 88888.00 2016-07-14 22:40:26.000 196 12577.02 121.10 54515.28 88888.00 2016-07-14 22:40:26.125 196 12577.05 121.10 54515.25 88888.00 2016-07-14 22:40:26.250 196 12576.95 121.12 54515.25 88888.00 2016-07-14 22:40:26.375 196 12576.92 121.15 54515.22 88888.00 2016-07-14 22:40:26.500 196 12576.90 121.17 54515.22 88888.00 2016-07-14 22:40:26.625 196 12577.00 121.20 54515.22 88888.00 2016-07-14 22:40:26.750 196 12577.00 121.20 54515.22 88888.00 2016-07-14 22:40:26.875 196 12577.02 121.17 54515.18 88888.00 2016-07-14 22:40:27.000 196 12577.00 121.20 54515.18 88888.00 2016-07-14 22:40:27.125 196 12576.98 121.20 54515.18 88888.00 2016-07-14 22:40:27.250 196 12576.98 121.20 54515.22 88888.00 2016-07-14 22:40:27.375 196 12576.98 121.20 54515.22 88888.00 2016-07-14 22:40:27.500 196 12576.90 121.20 54515.20 88888.00 2016-07-14 22:40:27.625 196 12576.92 121.22 54515.18 88888.00 2016-07-14 22:40:27.750 196 12576.92 121.22 54515.18 88888.00 2016-07-14 22:40:27.875 196 12576.85 121.22 54515.15 88888.00 2016-07-14 22:40:28.000 196 12576.83 121.22 54515.15 88888.00 2016-07-14 22:40:28.125 196 12576.77 121.20 54515.12 88888.00 2016-07-14 22:40:28.250 196 12576.77 121.22 54515.15 88888.00 2016-07-14 22:40:28.375 196 12576.85 121.25 54515.15 88888.00 2016-07-14 22:40:28.500 196 12576.83 121.28 54515.15 88888.00 2016-07-14 22:40:28.625 196 12576.83 121.28 54515.15 88888.00 2016-07-14 22:40:28.750 196 12576.80 121.25 54515.15 88888.00 2016-07-14 22:40:28.875 196 12576.83 121.28 54515.10 88888.00 2016-07-14 22:40:29.000 196 12576.80 121.30 54515.10 88888.00 2016-07-14 22:40:29.125 196 12576.80 121.30 54515.12 88888.00 2016-07-14 22:40:29.250 196 12576.77 121.28 54515.12 88888.00 2016-07-14 22:40:29.375 196 12576.80 121.28 54515.10 88888.00 2016-07-14 22:40:29.500 196 12576.80 121.33 54515.12 88888.00 2016-07-14 22:40:29.625 196 12576.77 121.33 54515.07 88888.00 2016-07-14 22:40:29.750 196 12576.75 121.33 54515.03 88888.00 2016-07-14 22:40:29.875 196 12576.73 121.33 54515.05 88888.00 2016-07-14 22:40:30.000 196 12576.75 121.33 54515.05 88888.00 2016-07-14 22:40:30.125 196 12576.80 121.30 54515.05 88888.00 2016-07-14 22:40:30.250 196 12576.73 121.33 54515.07 88888.00 2016-07-14 22:40:30.375 196 12576.67 121.38 54515.05 88888.00 2016-07-14 22:40:30.500 196 12576.70 121.40 54515.03 88888.00 2016-07-14 22:40:30.625 196 12576.67 121.40 54515.03 88888.00 2016-07-14 22:40:30.750 196 12576.62 121.40 54515.05 88888.00 2016-07-14 22:40:30.875 196 12576.62 121.42 54515.05 88888.00 2016-07-14 22:40:31.000 196 12576.60 121.42 54515.03 88888.00 2016-07-14 22:40:31.125 196 12576.58 121.42 54515.03 88888.00 2016-07-14 22:40:31.250 196 12576.55 121.45 54515.03 88888.00 2016-07-14 22:40:31.375 196 12576.55 121.47 54515.03 88888.00 2016-07-14 22:40:31.500 196 12576.55 121.50 54515.03 88888.00 2016-07-14 22:40:31.625 196 12576.52 121.47 54515.03 88888.00 2016-07-14 22:40:31.750 196 12576.50 121.50 54515.03 88888.00 2016-07-14 22:40:31.875 196 12576.52 121.50 54515.00 88888.00 2016-07-14 22:40:32.000 196 12576.48 121.50 54515.00 88888.00 2016-07-14 22:40:32.125 196 12576.45 121.50 54515.03 88888.00 2016-07-14 22:40:32.250 196 12576.42 121.50 54515.00 88888.00 2016-07-14 22:40:32.375 196 12576.38 121.50 54515.00 88888.00 2016-07-14 22:40:32.500 196 12576.30 121.53 54515.00 88888.00 2016-07-14 22:40:32.625 196 12576.30 121.55 54515.00 88888.00 2016-07-14 22:40:32.750 196 12576.33 121.55 54515.03 88888.00 2016-07-14 22:40:32.875 196 12576.35 121.55 54515.05 88888.00 2016-07-14 22:40:33.000 196 12576.40 121.55 54515.00 88888.00 2016-07-14 22:40:33.125 196 12576.38 121.53 54515.00 88888.00 2016-07-14 22:40:33.250 196 12576.35 121.50 54515.00 88888.00 2016-07-14 22:40:33.375 196 12576.38 121.53 54514.97 88888.00 2016-07-14 22:40:33.500 196 12576.38 121.53 54515.03 88888.00 2016-07-14 22:40:33.625 196 12576.40 121.55 54515.03 88888.00 2016-07-14 22:40:33.750 196 12576.40 121.55 54514.97 88888.00 2016-07-14 22:40:33.875 196 12576.30 121.58 54514.97 88888.00 2016-07-14 22:40:34.000 196 12576.27 121.55 54514.95 88888.00 2016-07-14 22:40:34.125 196 12576.23 121.50 54514.95 88888.00 2016-07-14 22:40:34.250 196 12576.27 121.53 54514.97 88888.00 2016-07-14 22:40:34.375 196 12576.35 121.55 54514.97 88888.00 2016-07-14 22:40:34.500 196 12576.27 121.55 54514.95 88888.00 2016-07-14 22:40:34.625 196 12576.23 121.53 54514.95 88888.00 2016-07-14 22:40:34.750 196 12576.23 121.53 54514.93 88888.00 2016-07-14 22:40:34.875 196 12576.27 121.50 54514.95 88888.00 2016-07-14 22:40:35.000 196 12576.27 121.50 54514.93 88888.00 2016-07-14 22:40:35.125 196 12576.23 121.47 54514.93 88888.00 2016-07-14 22:40:35.250 196 12576.20 121.47 54514.93 88888.00 2016-07-14 22:40:35.375 196 12576.20 121.50 54514.95 88888.00 2016-07-14 22:40:35.500 196 12576.17 121.50 54514.93 88888.00 2016-07-14 22:40:35.625 196 12576.12 121.45 54514.93 88888.00 2016-07-14 22:40:35.750 196 12576.10 121.47 54514.90 88888.00 2016-07-14 22:40:35.875 196 12576.08 121.47 54514.90 88888.00 2016-07-14 22:40:36.000 196 12576.12 121.50 54514.95 88888.00 2016-07-14 22:40:36.125 196 12576.20 121.47 54514.93 88888.00 2016-07-14 22:40:36.250 196 12576.15 121.45 54514.85 88888.00 2016-07-14 22:40:36.375 196 12576.17 121.42 54514.82 88888.00 2016-07-14 22:40:36.500 196 12576.17 121.42 54514.88 88888.00 2016-07-14 22:40:36.625 196 12576.15 121.42 54514.88 88888.00 2016-07-14 22:40:36.750 196 12576.10 121.42 54514.90 88888.00 2016-07-14 22:40:36.875 196 12576.08 121.40 54514.90 88888.00 2016-07-14 22:40:37.000 196 12576.12 121.45 54514.88 88888.00 2016-07-14 22:40:37.125 196 12576.12 121.45 54514.90 88888.00 2016-07-14 22:40:37.250 196 12576.08 121.40 54514.88 88888.00 2016-07-14 22:40:37.375 196 12576.08 121.38 54514.85 88888.00 2016-07-14 22:40:37.500 196 12576.10 121.40 54514.85 88888.00 2016-07-14 22:40:37.625 196 12576.10 121.40 54514.88 88888.00 2016-07-14 22:40:37.750 196 12576.08 121.38 54514.88 88888.00 2016-07-14 22:40:37.875 196 12576.10 121.38 54514.85 88888.00 2016-07-14 22:40:38.000 196 12576.12 121.38 54514.85 88888.00 2016-07-14 22:40:38.125 196 12576.12 121.35 54514.85 88888.00 2016-07-14 22:40:38.250 196 12576.08 121.30 54514.85 88888.00 2016-07-14 22:40:38.375 196 12576.08 121.30 54514.80 88888.00 2016-07-14 22:40:38.500 196 12576.08 121.28 54514.82 88888.00 2016-07-14 22:40:38.625 196 12576.10 121.30 54514.82 88888.00 2016-07-14 22:40:38.750 196 12576.10 121.28 54514.82 88888.00 2016-07-14 22:40:38.875 196 12576.08 121.30 54514.82 88888.00 2016-07-14 22:40:39.000 196 12576.08 121.30 54514.80 88888.00 2016-07-14 22:40:39.125 196 12576.08 121.28 54514.80 88888.00 2016-07-14 22:40:39.250 196 12576.05 121.22 54514.78 88888.00 2016-07-14 22:40:39.375 196 12576.10 121.22 54514.80 88888.00 2016-07-14 22:40:39.500 196 12576.10 121.20 54514.80 88888.00 2016-07-14 22:40:39.625 196 12576.08 121.20 54514.78 88888.00 2016-07-14 22:40:39.750 196 12576.05 121.20 54514.78 88888.00 2016-07-14 22:40:39.875 196 12576.02 121.20 54514.75 88888.00 2016-07-14 22:40:40.000 196 12576.05 121.17 54514.75 88888.00 2016-07-14 22:40:40.125 196 12576.08 121.17 54514.78 88888.00 2016-07-14 22:40:40.250 196 12575.98 121.12 54514.75 88888.00 2016-07-14 22:40:40.375 196 12575.98 121.17 54514.78 88888.00 2016-07-14 22:40:40.500 196 12575.98 121.15 54514.75 88888.00 2016-07-14 22:40:40.625 196 12576.00 121.12 54514.75 88888.00 2016-07-14 22:40:40.750 196 12576.05 121.17 54514.75 88888.00 2016-07-14 22:40:40.875 196 12576.08 121.15 54514.75 88888.00 2016-07-14 22:40:41.000 196 12576.17 121.15 54514.70 88888.00 2016-07-14 22:40:41.125 196 12576.20 121.12 54514.70 88888.00 2016-07-14 22:40:41.250 196 12576.17 121.08 54514.70 88888.00 2016-07-14 22:40:41.375 196 12576.17 121.08 54514.70 88888.00 2016-07-14 22:40:41.500 196 12576.20 121.10 54514.68 88888.00 2016-07-14 22:40:41.625 196 12576.23 121.10 54514.68 88888.00 2016-07-14 22:40:41.750 196 12576.20 121.08 54514.68 88888.00 2016-07-14 22:40:41.875 196 12576.20 121.08 54514.65 88888.00 2016-07-14 22:40:42.000 196 12576.15 121.05 54514.65 88888.00 2016-07-14 22:40:42.125 196 12576.10 121.05 54514.62 88888.00 2016-07-14 22:40:42.250 196 12576.15 121.05 54514.65 88888.00 2016-07-14 22:40:42.375 196 12576.20 121.03 54514.62 88888.00 2016-07-14 22:40:42.500 196 12576.17 121.00 54514.62 88888.00 2016-07-14 22:40:42.625 196 12576.15 120.97 54514.60 88888.00 2016-07-14 22:40:42.750 196 12576.10 120.95 54514.65 88888.00 2016-07-14 22:40:42.875 196 12576.08 120.97 54514.65 88888.00 2016-07-14 22:40:43.000 196 12576.10 121.00 54514.62 88888.00 2016-07-14 22:40:43.125 196 12576.20 121.03 54514.65 88888.00 2016-07-14 22:40:43.250 196 12576.12 121.00 54514.62 88888.00 2016-07-14 22:40:43.375 196 12576.15 121.00 54514.62 88888.00 2016-07-14 22:40:43.500 196 12576.17 121.00 54514.65 88888.00 2016-07-14 22:40:43.625 196 12576.20 121.00 54514.60 88888.00 2016-07-14 22:40:43.750 196 12576.23 121.05 54514.62 88888.00 2016-07-14 22:40:43.875 196 12576.20 121.00 54514.60 88888.00 2016-07-14 22:40:44.000 196 12576.20 120.95 54514.57 88888.00 2016-07-14 22:40:44.125 196 12576.17 121.00 54514.62 88888.00 2016-07-14 22:40:44.250 196 12576.12 120.97 54514.65 88888.00 2016-07-14 22:40:44.375 196 12576.15 120.97 54514.62 88888.00 2016-07-14 22:40:44.500 196 12576.20 121.00 54514.62 88888.00 2016-07-14 22:40:44.625 196 12576.25 121.03 54514.60 88888.00 2016-07-14 22:40:44.750 196 12576.20 121.03 54514.55 88888.00 2016-07-14 22:40:44.875 196 12576.12 121.03 54514.55 88888.00 2016-07-14 22:40:45.000 196 12576.17 120.97 54514.55 88888.00 2016-07-14 22:40:45.125 196 12576.27 121.00 54514.57 88888.00 2016-07-14 22:40:45.250 196 12576.27 121.00 54514.57 88888.00 2016-07-14 22:40:45.375 196 12576.33 121.03 54514.57 88888.00 2016-07-14 22:40:45.500 196 12576.27 121.00 54514.55 88888.00 2016-07-14 22:40:45.625 196 12576.33 121.03 54514.50 88888.00 2016-07-14 22:40:45.750 196 12576.30 121.05 54514.53 88888.00 2016-07-14 22:40:45.875 196 12576.35 121.05 54514.55 88888.00 2016-07-14 22:40:46.000 196 12576.35 121.05 54514.50 88888.00 2016-07-14 22:40:46.125 196 12576.27 121.03 54514.47 88888.00 2016-07-14 22:40:46.250 196 12576.25 121.05 54514.50 88888.00 2016-07-14 22:40:46.375 196 12576.33 121.08 54514.47 88888.00 2016-07-14 22:40:46.500 196 12576.38 121.10 54514.50 88888.00 2016-07-14 22:40:46.625 196 12576.33 121.08 54514.47 88888.00 2016-07-14 22:40:46.750 196 12576.33 121.08 54514.47 88888.00 2016-07-14 22:40:46.875 196 12576.33 121.08 54514.45 88888.00 2016-07-14 22:40:47.000 196 12576.30 121.05 54514.43 88888.00 2016-07-14 22:40:47.125 196 12576.33 121.10 54514.43 88888.00 2016-07-14 22:40:47.250 196 12576.33 121.08 54514.43 88888.00 2016-07-14 22:40:47.375 196 12576.33 121.12 54514.43 88888.00 2016-07-14 22:40:47.500 196 12576.35 121.12 54514.43 88888.00 2016-07-14 22:40:47.625 196 12576.35 121.12 54514.40 88888.00 2016-07-14 22:40:47.750 196 12576.30 121.12 54514.40 88888.00 2016-07-14 22:40:47.875 196 12576.23 121.12 54514.38 88888.00 2016-07-14 22:40:48.000 196 12576.27 121.12 54514.38 88888.00 2016-07-14 22:40:48.125 196 12576.27 121.17 54514.40 88888.00 2016-07-14 22:40:48.250 196 12576.25 121.17 54514.40 88888.00 2016-07-14 22:40:48.375 196 12576.33 121.20 54514.38 88888.00 2016-07-14 22:40:48.500 196 12576.33 121.22 54514.40 88888.00 2016-07-14 22:40:48.625 196 12576.33 121.25 54514.38 88888.00 2016-07-14 22:40:48.750 196 12576.25 121.22 54514.38 88888.00 2016-07-14 22:40:48.875 196 12576.23 121.20 54514.38 88888.00 2016-07-14 22:40:49.000 196 12576.27 121.22 54514.38 88888.00 2016-07-14 22:40:49.125 196 12576.33 121.25 54514.38 88888.00 2016-07-14 22:40:49.250 196 12576.33 121.25 54514.38 88888.00 2016-07-14 22:40:49.375 196 12576.33 121.22 54514.38 88888.00 2016-07-14 22:40:49.500 196 12576.30 121.25 54514.40 88888.00 2016-07-14 22:40:49.625 196 12576.30 121.22 54514.35 88888.00 2016-07-14 22:40:49.750 196 12576.30 121.22 54514.38 88888.00 2016-07-14 22:40:49.875 196 12576.23 121.25 54514.35 88888.00 2016-07-14 22:40:50.000 196 12576.15 121.25 54514.35 88888.00 2016-07-14 22:40:50.125 196 12576.17 121.28 54514.35 88888.00 2016-07-14 22:40:50.250 196 12576.20 121.30 54514.35 88888.00 2016-07-14 22:40:50.375 196 12576.17 121.30 54514.32 88888.00 2016-07-14 22:40:50.500 196 12576.12 121.33 54514.35 88888.00 2016-07-14 22:40:50.625 196 12576.12 121.33 54514.35 88888.00 2016-07-14 22:40:50.750 196 12576.15 121.38 54514.35 88888.00 2016-07-14 22:40:50.875 196 12576.15 121.40 54514.35 88888.00 2016-07-14 22:40:51.000 196 12576.20 121.38 54514.32 88888.00 2016-07-14 22:40:51.125 196 12576.12 121.40 54514.35 88888.00 2016-07-14 22:40:51.250 196 12576.02 121.42 54514.35 88888.00 2016-07-14 22:40:51.375 196 12576.02 121.45 54514.35 88888.00 2016-07-14 22:40:51.500 196 12576.02 121.45 54514.32 88888.00 2016-07-14 22:40:51.625 196 12576.05 121.47 54514.32 88888.00 2016-07-14 22:40:51.750 196 12576.02 121.47 54514.32 88888.00 2016-07-14 22:40:51.875 196 12576.08 121.50 54514.30 88888.00 2016-07-14 22:40:52.000 196 12576.08 121.53 54514.32 88888.00 2016-07-14 22:40:52.125 196 12576.05 121.53 54514.32 88888.00 2016-07-14 22:40:52.250 196 12576.08 121.55 54514.32 88888.00 2016-07-14 22:40:52.375 196 12576.10 121.58 54514.30 88888.00 2016-07-14 22:40:52.500 196 12576.02 121.58 54514.30 88888.00 2016-07-14 22:40:52.625 196 12576.02 121.55 54514.32 88888.00 2016-07-14 22:40:52.750 196 12576.02 121.55 54514.28 88888.00 2016-07-14 22:40:52.875 196 12576.02 121.50 54514.22 88888.00 2016-07-14 22:40:53.000 196 12576.00 121.58 54514.20 88888.00 2016-07-14 22:40:53.125 196 12576.02 121.62 54514.25 88888.00 2016-07-14 22:40:53.250 196 12576.00 121.62 54514.28 88888.00 2016-07-14 22:40:53.375 196 12575.98 121.62 54514.25 88888.00 2016-07-14 22:40:53.500 196 12575.92 121.62 54514.22 88888.00 2016-07-14 22:40:53.625 196 12575.85 121.65 54514.22 88888.00 2016-07-14 22:40:53.750 196 12575.85 121.67 54514.25 88888.00 2016-07-14 22:40:53.875 196 12575.80 121.67 54514.28 88888.00 2016-07-14 22:40:54.000 196 12575.80 121.67 54514.22 88888.00 2016-07-14 22:40:54.125 196 12575.83 121.65 54514.22 88888.00 2016-07-14 22:40:54.250 196 12575.83 121.65 54514.22 88888.00 2016-07-14 22:40:54.375 196 12575.80 121.67 54514.25 88888.00 2016-07-14 22:40:54.500 196 12575.77 121.70 54514.25 88888.00 2016-07-14 22:40:54.625 196 12575.77 121.70 54514.22 88888.00 2016-07-14 22:40:54.750 196 12575.77 121.72 54514.22 88888.00 2016-07-14 22:40:54.875 196 12575.70 121.72 54514.22 88888.00 2016-07-14 22:40:55.000 196 12575.70 121.75 54514.22 88888.00 2016-07-14 22:40:55.125 196 12575.73 121.75 54514.22 88888.00 2016-07-14 22:40:55.250 196 12575.67 121.75 54514.25 88888.00 2016-07-14 22:40:55.375 196 12575.67 121.75 54514.25 88888.00 2016-07-14 22:40:55.500 196 12575.62 121.75 54514.25 88888.00 2016-07-14 22:40:55.625 196 12575.60 121.75 54514.20 88888.00 2016-07-14 22:40:55.750 196 12575.58 121.78 54514.18 88888.00 2016-07-14 22:40:55.875 196 12575.60 121.80 54514.18 88888.00 2016-07-14 22:40:56.000 196 12575.55 121.78 54514.18 88888.00 2016-07-14 22:40:56.125 196 12575.55 121.78 54514.22 88888.00 2016-07-14 22:40:56.250 196 12575.52 121.78 54514.20 88888.00 2016-07-14 22:40:56.375 196 12575.58 121.80 54514.18 88888.00 2016-07-14 22:40:56.500 196 12575.55 121.80 54514.18 88888.00 2016-07-14 22:40:56.625 196 12575.52 121.80 54514.18 88888.00 2016-07-14 22:40:56.750 196 12575.52 121.83 54514.20 88888.00 2016-07-14 22:40:56.875 196 12575.52 121.83 54514.20 88888.00 2016-07-14 22:40:57.000 196 12575.50 121.85 54514.18 88888.00 2016-07-14 22:40:57.125 196 12575.45 121.83 54514.15 88888.00 2016-07-14 22:40:57.250 196 12575.38 121.78 54514.15 88888.00 2016-07-14 22:40:57.375 196 12575.40 121.80 54514.15 88888.00 2016-07-14 22:40:57.500 196 12575.42 121.80 54514.15 88888.00 2016-07-14 22:40:57.625 196 12575.45 121.78 54514.15 88888.00 2016-07-14 22:40:57.750 196 12575.42 121.83 54514.12 88888.00 2016-07-14 22:40:57.875 196 12575.45 121.85 54514.12 88888.00 2016-07-14 22:40:58.000 196 12575.40 121.83 54514.10 88888.00 2016-07-14 22:40:58.125 196 12575.35 121.80 54514.12 88888.00 2016-07-14 22:40:58.250 196 12575.33 121.80 54514.15 88888.00 2016-07-14 22:40:58.375 196 12575.42 121.80 54514.18 88888.00 2016-07-14 22:40:58.500 196 12575.45 121.83 54514.15 88888.00 2016-07-14 22:40:58.625 196 12575.38 121.78 54514.12 88888.00 2016-07-14 22:40:58.750 196 12575.38 121.80 54514.10 88888.00 2016-07-14 22:40:58.875 196 12575.42 121.80 54514.12 88888.00 2016-07-14 22:40:59.000 196 12575.45 121.80 54514.07 88888.00 2016-07-14 22:40:59.125 196 12575.38 121.80 54514.07 88888.00 2016-07-14 22:40:59.250 196 12575.30 121.83 54514.07 88888.00 2016-07-14 22:40:59.375 196 12575.33 121.80 54514.03 88888.00 2016-07-14 22:40:59.500 196 12575.25 121.80 54514.05 88888.00 2016-07-14 22:40:59.625 196 12575.27 121.85 54514.05 88888.00 2016-07-14 22:40:59.750 196 12575.25 121.83 54514.05 88888.00 2016-07-14 22:40:59.875 196 12575.30 121.83 54514.03 88888.00 2016-07-14 22:41:00.000 196 12575.35 121.83 54514.00 88888.00 2016-07-14 22:41:00.125 196 12575.38 121.83 54514.03 88888.00 2016-07-14 22:41:00.250 196 12575.33 121.80 54514.03 88888.00 2016-07-14 22:41:00.375 196 12575.35 121.83 54514.00 88888.00 2016-07-14 22:41:00.500 196 12575.38 121.83 54514.00 88888.00 2016-07-14 22:41:00.625 196 12575.38 121.85 54514.00 88888.00 2016-07-14 22:41:00.750 196 12575.40 121.85 54514.05 88888.00 2016-07-14 22:41:00.875 196 12575.40 121.85 54514.05 88888.00 2016-07-14 22:41:01.000 196 12575.45 121.88 54514.03 88888.00 2016-07-14 22:41:01.125 196 12575.48 121.85 54514.00 88888.00 2016-07-14 22:41:01.250 196 12575.48 121.83 54514.00 88888.00 2016-07-14 22:41:01.375 196 12575.50 121.83 54514.00 88888.00 2016-07-14 22:41:01.500 196 12575.50 121.83 54514.00 88888.00 2016-07-14 22:41:01.625 196 12575.55 121.83 54514.00 88888.00 2016-07-14 22:41:01.750 196 12575.55 121.83 54514.00 88888.00 2016-07-14 22:41:01.875 196 12575.55 121.83 54513.97 88888.00 2016-07-14 22:41:02.000 196 12575.58 121.85 54513.97 88888.00 2016-07-14 22:41:02.125 196 12575.58 121.80 54513.97 88888.00 2016-07-14 22:41:02.250 196 12575.48 121.80 54514.00 88888.00 2016-07-14 22:41:02.375 196 12575.52 121.80 54513.97 88888.00 2016-07-14 22:41:02.500 196 12575.60 121.80 54513.97 88888.00 2016-07-14 22:41:02.625 196 12575.58 121.80 54513.97 88888.00 2016-07-14 22:41:02.750 196 12575.55 121.83 54513.97 88888.00 2016-07-14 22:41:02.875 196 12575.58 121.85 54513.95 88888.00 2016-07-14 22:41:03.000 196 12575.62 121.88 54513.93 88888.00 2016-07-14 22:41:03.125 196 12575.62 121.85 54513.93 88888.00 2016-07-14 22:41:03.250 196 12575.60 121.80 54513.93 88888.00 2016-07-14 22:41:03.375 196 12575.70 121.83 54513.95 88888.00 2016-07-14 22:41:03.500 196 12575.73 121.83 54513.90 88888.00 2016-07-14 22:41:03.625 196 12575.73 121.85 54513.90 88888.00 2016-07-14 22:41:03.750 196 12575.73 121.88 54513.90 88888.00 2016-07-14 22:41:03.875 196 12575.75 121.88 54513.88 88888.00 2016-07-14 22:41:04.000 196 12575.80 121.83 54513.88 88888.00 2016-07-14 22:41:04.125 196 12575.85 121.83 54513.90 88888.00 2016-07-14 22:41:04.250 196 12575.75 121.85 54513.88 88888.00 2016-07-14 22:41:04.375 196 12575.67 121.88 54513.85 88888.00 2016-07-14 22:41:04.500 196 12575.77 121.88 54513.85 88888.00 2016-07-14 22:41:04.625 196 12575.80 121.88 54513.82 88888.00 2016-07-14 22:41:04.750 196 12575.77 121.83 54513.78 88888.00 2016-07-14 22:41:04.875 196 12575.73 121.80 54513.80 88888.00 2016-07-14 22:41:05.000 196 12575.77 121.85 54513.82 88888.00 2016-07-14 22:41:05.125 196 12575.83 121.88 54513.82 88888.00 2016-07-14 22:41:05.250 196 12575.85 121.88 54513.82 88888.00 2016-07-14 22:41:05.375 196 12575.92 121.88 54513.82 88888.00 2016-07-14 22:41:05.500 196 12575.98 121.88 54513.82 88888.00 2016-07-14 22:41:05.625 196 12576.00 121.85 54513.80 88888.00 2016-07-14 22:41:05.750 196 12575.98 121.85 54513.78 88888.00 2016-07-14 22:41:05.875 196 12575.98 121.85 54513.78 88888.00 2016-07-14 22:41:06.000 196 12575.95 121.85 54513.75 88888.00 2016-07-14 22:41:06.125 196 12575.92 121.85 54513.78 88888.00 2016-07-14 22:41:06.250 196 12575.90 121.83 54513.78 88888.00 2016-07-14 22:41:06.375 196 12575.95 121.85 54513.75 88888.00 2016-07-14 22:41:06.500 196 12575.98 121.90 54513.75 88888.00 2016-07-14 22:41:06.625 196 12575.95 121.90 54513.80 88888.00 2016-07-14 22:41:06.750 196 12575.95 121.90 54513.78 88888.00 2016-07-14 22:41:06.875 196 12575.95 121.90 54513.78 88888.00 2016-07-14 22:41:07.000 196 12575.95 121.88 54513.78 88888.00 2016-07-14 22:41:07.125 196 12575.98 121.88 54513.78 88888.00 2016-07-14 22:41:07.250 196 12575.95 121.92 54513.75 88888.00 2016-07-14 22:41:07.375 196 12575.95 121.95 54513.75 88888.00 2016-07-14 22:41:07.500 196 12575.90 121.92 54513.75 88888.00 2016-07-14 22:41:07.625 196 12575.92 121.92 54513.75 88888.00 2016-07-14 22:41:07.750 196 12575.98 121.90 54513.75 88888.00 2016-07-14 22:41:07.875 196 12575.95 121.92 54513.75 88888.00 2016-07-14 22:41:08.000 196 12575.95 121.95 54513.72 88888.00 2016-07-14 22:41:08.125 196 12575.98 121.92 54513.75 88888.00 2016-07-14 22:41:08.250 196 12576.00 121.92 54513.78 88888.00 2016-07-14 22:41:08.375 196 12576.02 121.95 54513.75 88888.00 2016-07-14 22:41:08.500 196 12576.00 121.95 54513.75 88888.00 2016-07-14 22:41:08.625 196 12575.95 121.90 54513.75 88888.00 2016-07-14 22:41:08.750 196 12575.90 121.90 54513.75 88888.00 2016-07-14 22:41:08.875 196 12575.95 121.92 54513.75 88888.00 2016-07-14 22:41:09.000 196 12575.95 121.95 54513.75 88888.00 2016-07-14 22:41:09.125 196 12575.90 121.92 54513.75 88888.00 2016-07-14 22:41:09.250 196 12575.80 121.88 54513.75 88888.00 2016-07-14 22:41:09.375 196 12575.83 121.85 54513.75 88888.00 2016-07-14 22:41:09.500 196 12575.85 121.88 54513.75 88888.00 2016-07-14 22:41:09.625 196 12575.88 121.90 54513.75 88888.00 2016-07-14 22:41:09.750 196 12575.90 121.90 54513.75 88888.00 2016-07-14 22:41:09.875 196 12575.88 121.88 54513.72 88888.00 2016-07-14 22:41:10.000 196 12575.85 121.85 54513.72 88888.00 2016-07-14 22:41:10.125 196 12575.83 121.85 54513.72 88888.00 2016-07-14 22:41:10.250 196 12575.77 121.88 54513.75 88888.00 2016-07-14 22:41:10.375 196 12575.80 121.88 54513.72 88888.00 2016-07-14 22:41:10.500 196 12575.75 121.85 54513.72 88888.00 2016-07-14 22:41:10.625 196 12575.70 121.80 54513.68 88888.00 2016-07-14 22:41:10.750 196 12575.75 121.80 54513.70 88888.00 2016-07-14 22:41:10.875 196 12575.67 121.80 54513.70 88888.00 2016-07-14 22:41:11.000 196 12575.70 121.80 54513.70 88888.00 2016-07-14 22:41:11.125 196 12575.73 121.80 54513.68 88888.00 2016-07-14 22:41:11.250 196 12575.67 121.78 54513.68 88888.00 2016-07-14 22:41:11.375 196 12575.67 121.80 54513.70 88888.00 2016-07-14 22:41:11.500 196 12575.62 121.80 54513.70 88888.00 2016-07-14 22:41:11.625 196 12575.58 121.78 54513.70 88888.00 2016-07-14 22:41:11.750 196 12575.55 121.72 54513.65 88888.00 2016-07-14 22:41:11.875 196 12575.52 121.72 54513.65 88888.00 2016-07-14 22:41:12.000 196 12575.55 121.75 54513.65 88888.00 2016-07-14 22:41:12.125 196 12575.55 121.75 54513.68 88888.00 2016-07-14 22:41:12.250 196 12575.50 121.75 54513.68 88888.00 2016-07-14 22:41:12.375 196 12575.52 121.78 54513.68 88888.00 2016-07-14 22:41:12.500 196 12575.48 121.75 54513.68 88888.00 2016-07-14 22:41:12.625 196 12575.48 121.72 54513.68 88888.00 2016-07-14 22:41:12.750 196 12575.40 121.72 54513.68 88888.00 2016-07-14 22:41:12.875 196 12575.42 121.72 54513.68 88888.00 2016-07-14 22:41:13.000 196 12575.42 121.72 54513.68 88888.00 2016-07-14 22:41:13.125 196 12575.42 121.72 54513.72 88888.00 2016-07-14 22:41:13.250 196 12575.35 121.72 54513.72 88888.00 2016-07-14 22:41:13.375 196 12575.40 121.75 54513.70 88888.00 2016-07-14 22:41:13.500 196 12575.42 121.72 54513.68 88888.00 2016-07-14 22:41:13.625 196 12575.35 121.67 54513.68 88888.00 2016-07-14 22:41:13.750 196 12575.27 121.65 54513.68 88888.00 2016-07-14 22:41:13.875 196 12575.23 121.65 54513.68 88888.00 2016-07-14 22:41:14.000 196 12575.23 121.67 54513.68 88888.00 2016-07-14 22:41:14.125 196 12575.25 121.72 54513.70 88888.00 2016-07-14 22:41:14.250 196 12575.23 121.70 54513.70 88888.00 2016-07-14 22:41:14.375 196 12575.25 121.70 54513.72 88888.00 2016-07-14 22:41:14.500 196 12575.20 121.70 54513.72 88888.00 2016-07-14 22:41:14.625 196 12575.17 121.70 54513.75 88888.00 2016-07-14 22:41:14.750 196 12575.15 121.67 54513.72 88888.00 2016-07-14 22:41:14.875 196 12575.15 121.67 54513.72 88888.00 2016-07-14 22:41:15.000 196 12575.12 121.67 54513.72 88888.00 2016-07-14 22:41:15.125 196 12575.12 121.70 54513.75 88888.00 2016-07-14 22:41:15.250 196 12575.05 121.70 54513.72 88888.00 2016-07-14 22:41:15.375 196 12575.08 121.67 54513.72 88888.00 2016-07-14 22:41:15.500 196 12575.08 121.65 54513.68 88888.00 2016-07-14 22:41:15.625 196 12575.00 121.62 54513.68 88888.00 2016-07-14 22:41:15.750 196 12575.02 121.65 54513.70 88888.00 2016-07-14 22:41:15.875 196 12575.05 121.62 54513.70 88888.00 2016-07-14 22:41:16.000 196 12575.00 121.62 54513.68 88888.00 2016-07-14 22:41:16.125 196 12575.00 121.60 54513.68 88888.00 2016-07-14 22:41:16.250 196 12575.00 121.58 54513.70 88888.00 2016-07-14 22:41:16.375 196 12575.02 121.62 54513.70 88888.00 2016-07-14 22:41:16.500 196 12574.98 121.60 54513.65 88888.00 2016-07-14 22:41:16.625 196 12574.98 121.60 54513.62 88888.00 2016-07-14 22:41:16.750 196 12575.02 121.60 54513.65 88888.00 2016-07-14 22:41:16.875 196 12575.05 121.60 54513.65 88888.00 2016-07-14 22:41:17.000 196 12575.05 121.60 54513.62 88888.00 2016-07-14 22:41:17.125 196 12575.00 121.60 54513.62 88888.00 2016-07-14 22:41:17.250 196 12574.98 121.58 54513.62 88888.00 2016-07-14 22:41:17.375 196 12574.98 121.58 54513.62 88888.00 2016-07-14 22:41:17.500 196 12574.95 121.55 54513.62 88888.00 2016-07-14 22:41:17.625 196 12575.00 121.55 54513.62 88888.00 2016-07-14 22:41:17.750 196 12575.05 121.58 54513.60 88888.00 2016-07-14 22:41:17.875 196 12575.00 121.58 54513.60 88888.00 2016-07-14 22:41:18.000 196 12574.98 121.60 54513.60 88888.00 2016-07-14 22:41:18.125 196 12574.98 121.60 54513.60 88888.00 2016-07-14 22:41:18.250 196 12575.00 121.58 54513.62 88888.00 2016-07-14 22:41:18.375 196 12575.00 121.60 54513.60 88888.00 2016-07-14 22:41:18.500 196 12575.00 121.60 54513.60 88888.00 2016-07-14 22:41:18.625 196 12575.00 121.58 54513.57 88888.00 2016-07-14 22:41:18.750 196 12574.98 121.58 54513.60 88888.00 2016-07-14 22:41:18.875 196 12574.98 121.58 54513.62 88888.00 2016-07-14 22:41:19.000 196 12574.98 121.55 54513.55 88888.00 2016-07-14 22:41:19.125 196 12574.98 121.53 54513.55 88888.00 2016-07-14 22:41:19.250 196 12574.98 121.55 54513.57 88888.00 2016-07-14 22:41:19.375 196 12575.02 121.58 54513.57 88888.00 2016-07-14 22:41:19.500 196 12575.08 121.55 54513.57 88888.00 2016-07-14 22:41:19.625 196 12575.12 121.53 54513.57 88888.00 2016-07-14 22:41:19.750 196 12575.15 121.53 54513.57 88888.00 2016-07-14 22:41:19.875 196 12575.12 121.55 54513.57 88888.00 2016-07-14 22:41:20.000 196 12575.10 121.58 54513.55 88888.00 2016-07-14 22:41:20.125 196 12575.12 121.58 54513.55 88888.00 2016-07-14 22:41:20.250 196 12575.10 121.55 54513.53 88888.00 2016-07-14 22:41:20.375 196 12575.10 121.55 54513.50 88888.00 2016-07-14 22:41:20.500 196 12575.02 121.55 54513.53 88888.00 2016-07-14 22:41:20.625 196 12575.05 121.55 54513.50 88888.00 2016-07-14 22:41:20.750 196 12575.10 121.53 54513.50 88888.00 2016-07-14 22:41:20.875 196 12575.15 121.58 54513.47 88888.00 2016-07-14 22:41:21.000 196 12575.17 121.58 54513.47 88888.00 2016-07-14 22:41:21.125 196 12575.20 121.58 54513.50 88888.00 2016-07-14 22:41:21.250 196 12575.20 121.58 54513.50 88888.00 2016-07-14 22:41:21.375 196 12575.25 121.58 54513.47 88888.00 2016-07-14 22:41:21.500 196 12575.30 121.58 54513.45 88888.00 2016-07-14 22:41:21.625 196 12575.38 121.60 54513.43 88888.00 2016-07-14 22:41:21.750 196 12575.38 121.58 54513.43 88888.00 2016-07-14 22:41:21.875 196 12575.38 121.58 54513.43 88888.00 2016-07-14 22:41:22.000 196 12575.30 121.55 54513.38 88888.00 2016-07-14 22:41:22.125 196 12575.33 121.55 54513.40 88888.00 2016-07-14 22:41:22.250 196 12575.35 121.55 54513.38 88888.00 2016-07-14 22:41:22.375 196 12575.40 121.60 54513.40 88888.00 2016-07-14 22:41:22.500 196 12575.40 121.60 54513.43 88888.00 2016-07-14 22:41:22.625 196 12575.40 121.58 54513.40 88888.00 2016-07-14 22:41:22.750 196 12575.40 121.58 54513.38 88888.00 2016-07-14 22:41:22.875 196 12575.40 121.58 54513.40 88888.00 2016-07-14 22:41:23.000 196 12575.42 121.58 54513.35 88888.00 2016-07-14 22:41:23.125 196 12575.45 121.58 54513.32 88888.00 2016-07-14 22:41:23.250 196 12575.48 121.58 54513.35 88888.00 2016-07-14 22:41:23.375 196 12575.48 121.58 54513.32 88888.00 2016-07-14 22:41:23.500 196 12575.45 121.55 54513.30 88888.00 2016-07-14 22:41:23.625 196 12575.52 121.62 54513.30 88888.00 2016-07-14 22:41:23.750 196 12575.55 121.62 54513.30 88888.00 2016-07-14 22:41:23.875 196 12575.55 121.65 54513.30 88888.00 2016-07-14 22:41:24.000 196 12575.60 121.60 54513.28 88888.00 2016-07-14 22:41:24.125 196 12575.55 121.60 54513.28 88888.00 2016-07-14 22:41:24.250 196 12575.48 121.62 54513.25 88888.00 2016-07-14 22:41:24.375 196 12575.58 121.62 54513.22 88888.00 2016-07-14 22:41:24.500 196 12575.70 121.65 54513.22 88888.00 2016-07-14 22:41:24.625 196 12575.80 121.65 54513.25 88888.00 2016-07-14 22:41:24.750 196 12575.80 121.67 54513.22 88888.00 2016-07-14 22:41:24.875 196 12575.83 121.67 54513.20 88888.00 2016-07-14 22:41:25.000 196 12575.85 121.65 54513.22 88888.00 2016-07-14 22:41:25.125 196 12575.80 121.65 54513.22 88888.00 2016-07-14 22:41:25.250 196 12575.75 121.62 54513.22 88888.00 2016-07-14 22:41:25.375 196 12575.85 121.65 54513.22 88888.00 2016-07-14 22:41:25.500 196 12575.90 121.70 54513.25 88888.00 2016-07-14 22:41:25.625 196 12575.95 121.70 54513.20 88888.00 2016-07-14 22:41:25.750 196 12576.00 121.72 54513.18 88888.00 2016-07-14 22:41:25.875 196 12576.02 121.70 54513.15 88888.00 2016-07-14 22:41:26.000 196 12575.98 121.70 54513.15 88888.00 2016-07-14 22:41:26.125 196 12575.98 121.72 54513.15 88888.00 2016-07-14 22:41:26.250 196 12576.00 121.72 54513.18 88888.00 2016-07-14 22:41:26.375 196 12576.05 121.70 54513.15 88888.00 2016-07-14 22:41:26.500 196 12576.08 121.70 54513.12 88888.00 2016-07-14 22:41:26.625 196 12576.10 121.72 54513.10 88888.00 2016-07-14 22:41:26.750 196 12576.17 121.75 54513.15 88888.00 2016-07-14 22:41:26.875 196 12576.17 121.75 54513.12 88888.00 2016-07-14 22:41:27.000 196 12576.15 121.72 54513.10 88888.00 2016-07-14 22:41:27.125 196 12576.15 121.75 54513.10 88888.00 2016-07-14 22:41:27.250 196 12576.10 121.72 54513.10 88888.00 2016-07-14 22:41:27.375 196 12576.15 121.75 54513.07 88888.00 2016-07-14 22:41:27.500 196 12576.17 121.75 54513.10 88888.00 2016-07-14 22:41:27.625 196 12576.17 121.75 54513.07 88888.00 2016-07-14 22:41:27.750 196 12576.17 121.78 54513.07 88888.00 2016-07-14 22:41:27.875 196 12576.25 121.80 54513.07 88888.00 2016-07-14 22:41:28.000 196 12576.25 121.78 54513.05 88888.00 2016-07-14 22:41:28.125 196 12576.20 121.78 54513.03 88888.00 2016-07-14 22:41:28.250 196 12576.17 121.80 54513.07 88888.00 2016-07-14 22:41:28.375 196 12576.23 121.83 54513.10 88888.00 2016-07-14 22:41:28.500 196 12576.25 121.83 54513.05 88888.00 2016-07-14 22:41:28.625 196 12576.23 121.83 54513.05 88888.00 2016-07-14 22:41:28.750 196 12576.23 121.80 54513.03 88888.00 2016-07-14 22:41:28.875 196 12576.25 121.80 54513.03 88888.00 2016-07-14 22:41:29.000 196 12576.25 121.83 54513.00 88888.00 2016-07-14 22:41:29.125 196 12576.20 121.85 54513.00 88888.00 2016-07-14 22:41:29.250 196 12576.15 121.85 54512.97 88888.00 2016-07-14 22:41:29.375 196 12576.15 121.88 54513.00 88888.00 2016-07-14 22:41:29.500 196 12576.12 121.85 54513.00 88888.00 2016-07-14 22:41:29.625 196 12576.17 121.85 54513.00 88888.00 2016-07-14 22:41:29.750 196 12576.20 121.88 54512.97 88888.00 2016-07-14 22:41:29.875 196 12576.20 121.88 54512.97 88888.00 2016-07-14 22:41:30.000 196 12576.17 121.85 54512.97 88888.00 2016-07-14 22:41:30.125 196 12576.20 121.88 54513.00 88888.00 2016-07-14 22:41:30.250 196 12576.23 121.88 54513.00 88888.00 2016-07-14 22:41:30.375 196 12576.20 121.90 54513.03 88888.00 2016-07-14 22:41:30.500 196 12576.20 121.85 54513.00 88888.00 2016-07-14 22:41:30.625 196 12576.25 121.88 54513.03 88888.00 2016-07-14 22:41:30.750 196 12576.23 121.88 54513.00 88888.00 2016-07-14 22:41:30.875 196 12576.20 121.88 54513.03 88888.00 2016-07-14 22:41:31.000 196 12576.15 121.88 54513.03 88888.00 2016-07-14 22:41:31.125 196 12576.12 121.88 54513.03 88888.00 2016-07-14 22:41:31.250 196 12576.15 121.85 54513.03 88888.00 2016-07-14 22:41:31.375 196 12576.20 121.83 54513.00 88888.00 2016-07-14 22:41:31.500 196 12576.15 121.85 54512.97 88888.00 2016-07-14 22:41:31.625 196 12576.08 121.88 54513.00 88888.00 2016-07-14 22:41:31.750 196 12576.10 121.90 54512.97 88888.00 2016-07-14 22:41:31.875 196 12576.10 121.90 54512.97 88888.00 2016-07-14 22:41:32.000 196 12576.08 121.88 54512.97 88888.00 2016-07-14 22:41:32.125 196 12576.05 121.85 54512.97 88888.00 2016-07-14 22:41:32.250 196 12576.05 121.85 54512.97 88888.00 2016-07-14 22:41:32.375 196 12576.10 121.88 54512.97 88888.00 2016-07-14 22:41:32.500 196 12576.23 121.88 54513.00 88888.00 2016-07-14 22:41:32.625 196 12576.20 121.85 54513.00 88888.00 2016-07-14 22:41:32.750 196 12576.12 121.88 54512.97 88888.00 2016-07-14 22:41:32.875 196 12576.05 121.90 54513.00 88888.00 2016-07-14 22:41:33.000 196 12576.00 121.90 54513.00 88888.00 2016-07-14 22:41:33.125 196 12575.98 121.92 54512.97 88888.00 2016-07-14 22:41:33.250 196 12575.90 121.90 54512.97 88888.00 2016-07-14 22:41:33.375 196 12575.85 121.92 54513.00 88888.00 2016-07-14 22:41:33.500 196 12575.85 121.95 54513.00 88888.00 2016-07-14 22:41:33.625 196 12575.88 121.95 54512.97 88888.00 2016-07-14 22:41:33.750 196 12575.85 121.95 54513.00 88888.00 2016-07-14 22:41:33.875 196 12575.85 121.97 54513.00 88888.00 2016-07-14 22:41:34.000 196 12575.90 121.97 54513.00 88888.00 2016-07-14 22:41:34.125 196 12575.92 121.97 54513.00 88888.00 2016-07-14 22:41:34.250 196 12575.85 121.97 54513.00 88888.00 2016-07-14 22:41:34.375 196 12575.90 122.00 54512.97 88888.00 2016-07-14 22:41:34.500 196 12575.90 122.03 54513.00 88888.00 2016-07-14 22:41:34.625 196 12575.85 122.00 54513.00 88888.00 2016-07-14 22:41:34.750 196 12575.83 121.97 54512.95 88888.00 2016-07-14 22:41:34.875 196 12575.80 121.97 54512.95 88888.00 2016-07-14 22:41:35.000 196 12575.83 121.95 54512.95 88888.00 2016-07-14 22:41:35.125 196 12575.85 121.97 54512.95 88888.00 2016-07-14 22:41:35.250 196 12575.83 122.03 54513.00 88888.00 2016-07-14 22:41:35.375 196 12575.83 122.00 54512.97 88888.00 2016-07-14 22:41:35.500 196 12575.75 122.00 54512.93 88888.00 2016-07-14 22:41:35.625 196 12575.77 122.03 54512.93 88888.00 2016-07-14 22:41:35.750 196 12575.80 122.05 54512.95 88888.00 2016-07-14 22:41:35.875 196 12575.80 122.05 54512.95 88888.00 2016-07-14 22:41:36.000 196 12575.80 122.05 54512.93 88888.00 2016-07-14 22:41:36.125 196 12575.80 122.08 54512.95 88888.00 2016-07-14 22:41:36.250 196 12575.67 122.03 54512.95 88888.00 2016-07-14 22:41:36.375 196 12575.60 122.08 54512.95 88888.00 2016-07-14 22:41:36.500 196 12575.67 122.08 54512.93 88888.00 2016-07-14 22:41:36.625 196 12575.73 122.08 54512.95 88888.00 2016-07-14 22:41:36.750 196 12575.73 122.10 54512.97 88888.00 2016-07-14 22:41:36.875 196 12575.70 122.10 54512.97 88888.00 2016-07-14 22:41:37.000 196 12575.75 122.10 54512.97 88888.00 2016-07-14 22:41:37.125 196 12575.80 122.10 54513.00 88888.00 2016-07-14 22:41:37.250 196 12575.73 122.10 54512.97 88888.00 2016-07-14 22:41:37.375 196 12575.77 122.12 54513.00 88888.00 2016-07-14 22:41:37.500 196 12575.80 122.12 54513.00 88888.00 2016-07-14 22:41:37.625 196 12575.83 122.12 54512.97 88888.00 2016-07-14 22:41:37.750 196 12575.73 122.08 54512.93 88888.00 2016-07-14 22:41:37.875 196 12575.67 122.08 54512.95 88888.00 2016-07-14 22:41:38.000 196 12575.70 122.10 54512.97 88888.00 2016-07-14 22:41:38.125 196 12575.75 122.12 54512.97 88888.00 2016-07-14 22:41:38.250 196 12575.67 122.10 54513.00 88888.00 2016-07-14 22:41:38.375 196 12575.67 122.15 54512.95 88888.00 2016-07-14 22:41:38.500 196 12575.65 122.12 54512.95 88888.00 2016-07-14 22:41:38.625 196 12575.70 122.10 54512.95 88888.00 2016-07-14 22:41:38.750 196 12575.77 122.12 54512.95 88888.00 2016-07-14 22:41:38.875 196 12575.80 122.17 54512.97 88888.00 2016-07-14 22:41:39.000 196 12575.77 122.15 54512.95 88888.00 2016-07-14 22:41:39.125 196 12575.80 122.15 54512.95 88888.00 2016-07-14 22:41:39.250 196 12575.80 122.10 54512.93 88888.00 2016-07-14 22:41:39.375 196 12575.92 122.12 54512.93 88888.00 2016-07-14 22:41:39.500 196 12575.88 122.12 54512.95 88888.00 2016-07-14 22:41:39.625 196 12575.88 122.12 54512.93 88888.00 2016-07-14 22:41:39.750 196 12575.92 122.12 54512.90 88888.00 2016-07-14 22:41:39.875 196 12575.85 122.12 54512.90 88888.00 2016-07-14 22:41:40.000 196 12575.83 122.10 54512.88 88888.00 2016-07-14 22:41:40.125 196 12575.83 122.08 54512.90 88888.00 2016-07-14 22:41:40.250 196 12575.80 122.05 54512.93 88888.00 2016-07-14 22:41:40.375 196 12575.88 122.08 54512.93 88888.00 2016-07-14 22:41:40.500 196 12575.88 122.10 54512.93 88888.00 2016-07-14 22:41:40.625 196 12575.92 122.08 54512.88 88888.00 2016-07-14 22:41:40.750 196 12576.02 122.05 54512.88 88888.00 2016-07-14 22:41:40.875 196 12576.05 122.08 54512.85 88888.00 2016-07-14 22:41:41.000 196 12576.05 122.05 54512.85 88888.00 2016-07-14 22:41:41.125 196 12576.02 122.10 54512.88 88888.00 2016-07-14 22:41:41.250 196 12575.95 122.05 54512.85 88888.00 2016-07-14 22:41:41.375 196 12575.98 122.03 54512.82 88888.00 2016-07-14 22:41:41.500 196 12576.00 122.03 54512.82 88888.00 2016-07-14 22:41:41.625 196 12576.00 122.03 54512.82 88888.00 2016-07-14 22:41:41.750 196 12576.00 122.00 54512.82 88888.00 2016-07-14 22:41:41.875 196 12575.98 122.03 54512.80 88888.00 2016-07-14 22:41:42.000 196 12575.95 122.03 54512.82 88888.00 2016-07-14 22:41:42.125 196 12575.95 122.00 54512.82 88888.00 2016-07-14 22:41:42.250 196 12575.95 121.95 54512.82 88888.00 2016-07-14 22:41:42.375 196 12576.02 122.00 54512.82 88888.00 2016-07-14 22:41:42.500 196 12576.08 122.00 54512.85 88888.00 2016-07-14 22:41:42.625 196 12576.10 121.97 54512.85 88888.00 2016-07-14 22:41:42.750 196 12576.08 121.95 54512.82 88888.00 2016-07-14 22:41:42.875 196 12576.02 121.95 54512.85 88888.00 2016-07-14 22:41:43.000 196 12576.00 121.92 54512.82 88888.00 2016-07-14 22:41:43.125 196 12576.05 121.90 54512.82 88888.00 2016-07-14 22:41:43.250 196 12576.02 121.88 54512.85 88888.00 2016-07-14 22:41:43.375 196 12576.02 121.85 54512.85 88888.00 2016-07-14 22:41:43.500 196 12576.00 121.85 54512.85 88888.00 2016-07-14 22:41:43.625 196 12576.00 121.85 54512.85 88888.00 2016-07-14 22:41:43.750 196 12576.05 121.85 54512.85 88888.00 2016-07-14 22:41:43.875 196 12576.10 121.88 54512.82 88888.00 2016-07-14 22:41:44.000 196 12576.08 121.80 54512.82 88888.00 2016-07-14 22:41:44.125 196 12576.02 121.78 54512.82 88888.00 2016-07-14 22:41:44.250 196 12576.00 121.78 54512.82 88888.00 2016-07-14 22:41:44.375 196 12576.08 121.80 54512.80 88888.00 2016-07-14 22:41:44.500 196 12576.05 121.78 54512.80 88888.00 2016-07-14 22:41:44.625 196 12576.00 121.75 54512.82 88888.00 2016-07-14 22:41:44.750 196 12576.02 121.75 54512.80 88888.00 2016-07-14 22:41:44.875 196 12576.08 121.75 54512.80 88888.00 2016-07-14 22:41:45.000 196 12576.10 121.72 54512.78 88888.00 2016-07-14 22:41:45.125 196 12576.10 121.67 54512.78 88888.00 2016-07-14 22:41:45.250 196 12576.08 121.70 54512.80 88888.00 2016-07-14 22:41:45.375 196 12576.12 121.72 54512.82 88888.00 2016-07-14 22:41:45.500 196 12576.05 121.67 54512.80 88888.00 2016-07-14 22:41:45.625 196 12576.08 121.67 54512.85 88888.00 2016-07-14 22:41:45.750 196 12576.12 121.70 54512.85 88888.00 2016-07-14 22:41:45.875 196 12576.10 121.65 54512.80 88888.00 2016-07-14 22:41:46.000 196 12576.05 121.62 54512.80 88888.00 2016-07-14 22:41:46.125 196 12576.05 121.65 54512.80 88888.00 2016-07-14 22:41:46.250 196 12576.08 121.62 54512.80 88888.00 2016-07-14 22:41:46.375 196 12576.08 121.60 54512.80 88888.00 2016-07-14 22:41:46.500 196 12576.08 121.60 54512.78 88888.00 2016-07-14 22:41:46.625 196 12575.98 121.60 54512.75 88888.00 2016-07-14 22:41:46.750 196 12575.90 121.58 54512.75 88888.00 2016-07-14 22:41:46.875 196 12575.90 121.58 54512.75 88888.00 2016-07-14 22:41:47.000 196 12575.92 121.60 54512.75 88888.00 2016-07-14 22:41:47.125 196 12575.98 121.60 54512.75 88888.00 2016-07-14 22:41:47.250 196 12576.00 121.58 54512.75 88888.00 2016-07-14 22:41:47.375 196 12575.98 121.58 54512.75 88888.00 2016-07-14 22:41:47.500 196 12575.98 121.60 54512.75 88888.00 2016-07-14 22:41:47.625 196 12575.95 121.55 54512.75 88888.00 2016-07-14 22:41:47.750 196 12575.92 121.55 54512.75 88888.00 2016-07-14 22:41:47.875 196 12575.92 121.53 54512.72 88888.00 2016-07-14 22:41:48.000 196 12575.90 121.55 54512.72 88888.00 2016-07-14 22:41:48.125 196 12575.90 121.53 54512.72 88888.00 2016-07-14 22:41:48.250 196 12575.83 121.45 54512.70 88888.00 2016-07-14 22:41:48.375 196 12575.85 121.50 54512.70 88888.00 2016-07-14 22:41:48.500 196 12575.85 121.53 54512.75 88888.00 2016-07-14 22:41:48.625 196 12575.90 121.55 54512.75 88888.00 2016-07-14 22:41:48.750 196 12575.90 121.58 54512.78 88888.00 2016-07-14 22:41:48.875 196 12575.83 121.60 54512.75 88888.00 2016-07-14 22:41:49.000 196 12575.83 121.58 54512.75 88888.00 2016-07-14 22:41:49.125 196 12575.80 121.60 54512.75 88888.00 2016-07-14 22:41:49.250 196 12575.77 121.60 54512.78 88888.00 2016-07-14 22:41:49.375 196 12575.75 121.60 54512.75 88888.00 2016-07-14 22:41:49.500 196 12575.83 121.65 54512.80 88888.00 2016-07-14 22:41:49.625 196 12575.90 121.67 54512.80 88888.00 2016-07-14 22:41:49.750 196 12575.85 121.62 54512.78 88888.00 2016-07-14 22:41:49.875 196 12575.77 121.60 54512.72 88888.00 2016-07-14 22:41:50.000 196 12575.73 121.60 54512.75 88888.00 2016-07-14 22:41:50.125 196 12575.75 121.62 54512.78 88888.00 2016-07-14 22:41:50.250 196 12575.70 121.65 54512.78 88888.00 2016-07-14 22:41:50.375 196 12575.67 121.62 54512.80 88888.00 2016-07-14 22:41:50.500 196 12575.60 121.60 54512.75 88888.00 2016-07-14 22:41:50.625 196 12575.60 121.62 54512.72 88888.00 2016-07-14 22:41:50.750 196 12575.58 121.62 54512.72 88888.00 2016-07-14 22:41:50.875 196 12575.55 121.62 54512.75 88888.00 2016-07-14 22:41:51.000 196 12575.62 121.65 54512.75 88888.00 2016-07-14 22:41:51.125 196 12575.62 121.65 54512.78 88888.00 2016-07-14 22:41:51.250 196 12575.58 121.65 54512.78 88888.00 2016-07-14 22:41:51.375 196 12575.55 121.65 54512.78 88888.00 2016-07-14 22:41:51.500 196 12575.52 121.67 54512.75 88888.00 2016-07-14 22:41:51.625 196 12575.48 121.65 54512.78 88888.00 2016-07-14 22:41:51.750 196 12575.45 121.67 54512.78 88888.00 2016-07-14 22:41:51.875 196 12575.45 121.70 54512.78 88888.00 2016-07-14 22:41:52.000 196 12575.42 121.70 54512.75 88888.00 2016-07-14 22:41:52.125 196 12575.42 121.75 54512.78 88888.00 2016-07-14 22:41:52.250 196 12575.38 121.75 54512.78 88888.00 2016-07-14 22:41:52.375 196 12575.35 121.75 54512.78 88888.00 2016-07-14 22:41:52.500 196 12575.27 121.75 54512.80 88888.00 2016-07-14 22:41:52.625 196 12575.30 121.75 54512.78 88888.00 2016-07-14 22:41:52.750 196 12575.33 121.75 54512.75 88888.00 2016-07-14 22:41:52.875 196 12575.30 121.78 54512.78 88888.00 2016-07-14 22:41:53.000 196 12575.27 121.78 54512.82 88888.00 2016-07-14 22:41:53.125 196 12575.23 121.80 54512.80 88888.00 2016-07-14 22:41:53.250 196 12575.20 121.78 54512.78 88888.00 2016-07-14 22:41:53.375 196 12575.23 121.80 54512.75 88888.00 2016-07-14 22:41:53.500 196 12575.23 121.83 54512.75 88888.00 2016-07-14 22:41:53.625 196 12575.20 121.80 54512.78 88888.00 2016-07-14 22:41:53.750 196 12575.20 121.80 54512.75 88888.00 2016-07-14 22:41:53.875 196 12575.15 121.83 54512.75 88888.00 2016-07-14 22:41:54.000 196 12575.15 121.85 54512.75 88888.00 2016-07-14 22:41:54.125 196 12575.15 121.85 54512.78 88888.00 2016-07-14 22:41:54.250 196 12575.17 121.85 54512.78 88888.00 2016-07-14 22:41:54.375 196 12575.15 121.85 54512.78 88888.00 2016-07-14 22:41:54.500 196 12575.05 121.85 54512.75 88888.00 2016-07-14 22:41:54.625 196 12574.98 121.90 54512.78 88888.00 2016-07-14 22:41:54.750 196 12574.95 121.92 54512.78 88888.00 2016-07-14 22:41:54.875 196 12574.98 121.95 54512.80 88888.00 2016-07-14 22:41:55.000 196 12575.00 121.97 54512.80 88888.00 2016-07-14 22:41:55.125 196 12574.98 122.00 54512.82 88888.00 2016-07-14 22:41:55.250 196 12574.92 121.97 54512.78 88888.00 2016-07-14 22:41:55.375 196 12574.95 121.97 54512.80 88888.00 2016-07-14 22:41:55.500 196 12574.92 121.97 54512.82 88888.00 2016-07-14 22:41:55.625 196 12574.90 122.00 54512.80 88888.00 2016-07-14 22:41:55.750 196 12574.88 122.03 54512.82 88888.00 2016-07-14 22:41:55.875 196 12574.83 122.08 54512.82 88888.00 2016-07-14 22:41:56.000 196 12574.83 122.05 54512.80 88888.00 2016-07-14 22:41:56.125 196 12574.85 122.03 54512.80 88888.00 2016-07-14 22:41:56.250 196 12574.77 122.03 54512.80 88888.00 2016-07-14 22:41:56.375 196 12574.77 122.05 54512.80 88888.00 2016-07-14 22:41:56.500 196 12574.77 122.05 54512.80 88888.00 2016-07-14 22:41:56.625 196 12574.77 122.08 54512.80 88888.00 2016-07-14 22:41:56.750 196 12574.75 122.10 54512.78 88888.00 2016-07-14 22:41:56.875 196 12574.62 122.10 54512.80 88888.00 2016-07-14 22:41:57.000 196 12574.62 122.12 54512.80 88888.00 2016-07-14 22:41:57.125 196 12574.58 122.12 54512.82 88888.00 2016-07-14 22:41:57.250 196 12574.55 122.15 54512.82 88888.00 2016-07-14 22:41:57.375 196 12574.58 122.20 54512.82 88888.00 2016-07-14 22:41:57.500 196 12574.58 122.20 54512.80 88888.00 2016-07-14 22:41:57.625 196 12574.52 122.20 54512.80 88888.00 2016-07-14 22:41:57.750 196 12574.55 122.22 54512.80 88888.00 2016-07-14 22:41:57.875 196 12574.58 122.25 54512.80 88888.00 2016-07-14 22:41:58.000 196 12574.55 122.22 54512.80 88888.00 2016-07-14 22:41:58.125 196 12574.52 122.25 54512.82 88888.00 2016-07-14 22:41:58.250 196 12574.45 122.30 54512.82 88888.00 2016-07-14 22:41:58.375 196 12574.42 122.30 54512.82 88888.00 2016-07-14 22:41:58.500 196 12574.40 122.30 54512.80 88888.00 2016-07-14 22:41:58.625 196 12574.42 122.30 54512.78 88888.00 2016-07-14 22:41:58.750 196 12574.40 122.28 54512.78 88888.00 2016-07-14 22:41:58.875 196 12574.42 122.33 54512.80 88888.00 2016-07-14 22:41:59.000 196 12574.45 122.35 54512.80 88888.00 2016-07-14 22:41:59.125 196 12574.42 122.35 54512.78 88888.00 2016-07-14 22:41:59.250 196 12574.38 122.35 54512.78 88888.00 2016-07-14 22:41:59.375 196 12574.38 122.35 54512.75 88888.00 2016-07-14 22:41:59.500 196 12574.40 122.38 54512.78 88888.00 2016-07-14 22:41:59.625 196 12574.38 122.38 54512.78 88888.00 2016-07-14 22:41:59.750 196 12574.38 122.42 54512.78 88888.00 2016-07-14 22:41:59.875 196 12574.40 122.42 54512.78 88888.00 2016-07-14 22:42:00.000 196 12574.45 122.42 54512.75 88888.00 2016-07-14 22:42:00.125 196 12574.48 122.42 54512.72 88888.00 2016-07-14 22:42:00.250 196 12574.38 122.42 54512.75 88888.00 2016-07-14 22:42:00.375 196 12574.30 122.45 54512.78 88888.00 2016-07-14 22:42:00.500 196 12574.27 122.47 54512.75 88888.00 2016-07-14 22:42:00.625 196 12574.30 122.45 54512.75 88888.00 2016-07-14 22:42:00.750 196 12574.30 122.47 54512.78 88888.00 2016-07-14 22:42:00.875 196 12574.35 122.53 54512.75 88888.00 2016-07-14 22:42:01.000 196 12574.40 122.53 54512.78 88888.00 2016-07-14 22:42:01.125 196 12574.38 122.53 54512.75 88888.00 2016-07-14 22:42:01.250 196 12574.30 122.53 54512.72 88888.00 2016-07-14 22:42:01.375 196 12574.35 122.53 54512.72 88888.00 2016-07-14 22:42:01.500 196 12574.35 122.53 54512.70 88888.00 2016-07-14 22:42:01.625 196 12574.33 122.50 54512.70 88888.00 2016-07-14 22:42:01.750 196 12574.35 122.55 54512.75 88888.00 2016-07-14 22:42:01.875 196 12574.38 122.58 54512.72 88888.00 2016-07-14 22:42:02.000 196 12574.33 122.58 54512.72 88888.00 2016-07-14 22:42:02.125 196 12574.30 122.58 54512.70 88888.00 2016-07-14 22:42:02.250 196 12574.27 122.62 54512.72 88888.00 2016-07-14 22:42:02.375 196 12574.33 122.62 54512.70 88888.00 2016-07-14 22:42:02.500 196 12574.33 122.58 54512.70 88888.00 2016-07-14 22:42:02.625 196 12574.33 122.60 54512.70 88888.00 2016-07-14 22:42:02.750 196 12574.33 122.60 54512.72 88888.00 2016-07-14 22:42:02.875 196 12574.33 122.65 54512.70 88888.00 2016-07-14 22:42:03.000 196 12574.33 122.62 54512.70 88888.00 2016-07-14 22:42:03.125 196 12574.35 122.60 54512.70 88888.00 2016-07-14 22:42:03.250 196 12574.30 122.60 54512.68 88888.00 2016-07-14 22:42:03.375 196 12574.33 122.55 54512.70 88888.00 2016-07-14 22:42:03.500 196 12574.35 122.60 54512.70 88888.00 2016-07-14 22:42:03.625 196 12574.38 122.60 54512.70 88888.00 2016-07-14 22:42:03.750 196 12574.40 122.58 54512.70 88888.00 2016-07-14 22:42:03.875 196 12574.40 122.58 54512.70 88888.00 2016-07-14 22:42:04.000 196 12574.38 122.58 54512.70 88888.00 2016-07-14 22:42:04.125 196 12574.35 122.60 54512.70 88888.00 2016-07-14 22:42:04.250 196 12574.33 122.55 54512.68 88888.00 2016-07-14 22:42:04.375 196 12574.38 122.60 54512.68 88888.00 2016-07-14 22:42:04.500 196 12574.40 122.60 54512.70 88888.00 2016-07-14 22:42:04.625 196 12574.35 122.60 54512.68 88888.00 2016-07-14 22:42:04.750 196 12574.35 122.58 54512.68 88888.00 2016-07-14 22:42:04.875 196 12574.35 122.58 54512.68 88888.00 2016-07-14 22:42:05.000 196 12574.35 122.53 54512.65 88888.00 2016-07-14 22:42:05.125 196 12574.30 122.50 54512.65 88888.00 2016-07-14 22:42:05.250 196 12574.30 122.47 54512.65 88888.00 2016-07-14 22:42:05.375 196 12574.38 122.53 54512.65 88888.00 2016-07-14 22:42:05.500 196 12574.40 122.53 54512.65 88888.00 2016-07-14 22:42:05.625 196 12574.40 122.53 54512.65 88888.00 2016-07-14 22:42:05.750 196 12574.40 122.47 54512.62 88888.00 2016-07-14 22:42:05.875 196 12574.38 122.47 54512.62 88888.00 2016-07-14 22:42:06.000 196 12574.33 122.47 54512.62 88888.00 2016-07-14 22:42:06.125 196 12574.25 122.45 54512.62 88888.00 2016-07-14 22:42:06.250 196 12574.20 122.42 54512.62 88888.00 2016-07-14 22:42:06.375 196 12574.27 122.45 54512.62 88888.00 2016-07-14 22:42:06.500 196 12574.30 122.45 54512.65 88888.00 2016-07-14 22:42:06.625 196 12574.38 122.42 54512.68 88888.00 2016-07-14 22:42:06.750 196 12574.38 122.42 54512.70 88888.00 2016-07-14 22:42:06.875 196 12574.40 122.40 54512.68 88888.00 2016-07-14 22:42:07.000 196 12574.30 122.38 54512.68 88888.00 2016-07-14 22:42:07.125 196 12574.25 122.38 54512.70 88888.00 2016-07-14 22:42:07.250 196 12574.25 122.38 54512.68 88888.00 2016-07-14 22:42:07.375 196 12574.30 122.38 54512.70 88888.00 2016-07-14 22:42:07.500 196 12574.30 122.35 54512.70 88888.00 2016-07-14 22:42:07.625 196 12574.23 122.33 54512.68 88888.00 2016-07-14 22:42:07.750 196 12574.12 122.35 54512.65 88888.00 2016-07-14 22:42:07.875 196 12574.17 122.33 54512.65 88888.00 2016-07-14 22:42:08.000 196 12574.20 122.33 54512.65 88888.00 2016-07-14 22:42:08.125 196 12574.25 122.33 54512.70 88888.00 2016-07-14 22:42:08.250 196 12574.25 122.30 54512.65 88888.00 2016-07-14 22:42:08.375 196 12574.25 122.33 54512.65 88888.00 2016-07-14 22:42:08.500 196 12574.25 122.30 54512.65 88888.00 2016-07-14 22:42:08.625 196 12574.20 122.25 54512.68 88888.00 2016-07-14 22:42:08.750 196 12574.17 122.25 54512.70 88888.00 2016-07-14 22:42:08.875 196 12574.25 122.22 54512.72 88888.00 2016-07-14 22:42:09.000 196 12574.35 122.22 54512.70 88888.00 2016-07-14 22:42:09.125 196 12574.30 122.17 54512.68 88888.00 2016-07-14 22:42:09.250 196 12574.20 122.17 54512.72 88888.00 2016-07-14 22:42:09.375 196 12574.25 122.20 54512.70 88888.00 2016-07-14 22:42:09.500 196 12574.27 122.17 54512.70 88888.00 2016-07-14 22:42:09.625 196 12574.27 122.15 54512.68 88888.00 2016-07-14 22:42:09.750 196 12574.25 122.12 54512.68 88888.00 2016-07-14 22:42:09.875 196 12574.25 122.12 54512.68 88888.00 2016-07-14 22:42:10.000 196 12574.25 122.10 54512.68 88888.00 2016-07-14 22:42:10.125 196 12574.27 122.10 54512.65 88888.00 2016-07-14 22:42:10.250 196 12574.23 122.10 54512.70 88888.00 2016-07-14 22:42:10.375 196 12574.17 122.10 54512.68 88888.00 2016-07-14 22:42:10.500 196 12574.15 122.08 54512.68 88888.00 2016-07-14 22:42:10.625 196 12574.17 122.05 54512.65 88888.00 2016-07-14 22:42:10.750 196 12574.20 122.00 54512.68 88888.00 2016-07-14 22:42:10.875 196 12574.15 122.00 54512.65 88888.00 2016-07-14 22:42:11.000 196 12574.10 122.03 54512.62 88888.00 2016-07-14 22:42:11.125 196 12574.10 122.03 54512.68 88888.00 2016-07-14 22:42:11.250 196 12574.15 122.00 54512.68 88888.00 2016-07-14 22:42:11.375 196 12574.12 122.00 54512.68 88888.00 2016-07-14 22:42:11.500 196 12574.02 122.00 54512.68 88888.00 2016-07-14 22:42:11.625 196 12574.00 122.05 54512.68 88888.00 2016-07-14 22:42:11.750 196 12574.02 122.03 54512.65 88888.00 2016-07-14 22:42:11.875 196 12574.00 122.00 54512.68 88888.00 2016-07-14 22:42:12.000 196 12574.00 122.00 54512.65 88888.00 2016-07-14 22:42:12.125 196 12573.98 121.97 54512.65 88888.00 2016-07-14 22:42:12.250 196 12574.02 121.97 54512.68 88888.00 2016-07-14 22:42:12.375 196 12574.05 121.97 54512.68 88888.00 2016-07-14 22:42:12.500 196 12573.95 122.00 54512.70 88888.00 2016-07-14 22:42:12.625 196 12573.95 122.03 54512.70 88888.00 2016-07-14 22:42:12.750 196 12574.02 122.00 54512.68 88888.00 2016-07-14 22:42:12.875 196 12574.02 122.00 54512.68 88888.00 2016-07-14 22:42:13.000 196 12573.95 122.00 54512.68 88888.00 2016-07-14 22:42:13.125 196 12574.02 122.05 54512.70 88888.00 2016-07-14 22:42:13.250 196 12574.02 122.03 54512.70 88888.00 2016-07-14 22:42:13.375 196 12574.00 121.97 54512.68 88888.00 2016-07-14 22:42:13.500 196 12573.95 121.97 54512.68 88888.00 2016-07-14 22:42:13.625 196 12573.90 121.97 54512.68 88888.00 2016-07-14 22:42:13.750 196 12573.85 121.97 54512.68 88888.00 2016-07-14 22:42:13.875 196 12573.88 121.97 54512.68 88888.00 2016-07-14 22:42:14.000 196 12573.85 121.97 54512.68 88888.00 2016-07-14 22:42:14.125 196 12573.85 121.97 54512.68 88888.00 2016-07-14 22:42:14.250 196 12573.83 121.97 54512.68 88888.00 2016-07-14 22:42:14.375 196 12573.88 122.00 54512.70 88888.00 2016-07-14 22:42:14.500 196 12573.95 121.97 54512.70 88888.00 2016-07-14 22:42:14.625 196 12573.92 121.97 54512.68 88888.00 2016-07-14 22:42:14.750 196 12573.85 121.97 54512.70 88888.00 2016-07-14 22:42:14.875 196 12573.83 121.97 54512.68 88888.00 2016-07-14 22:42:15.000 196 12573.80 122.00 54512.68 88888.00 2016-07-14 22:42:15.125 196 12573.77 121.97 54512.68 88888.00 2016-07-14 22:42:15.250 196 12573.70 121.95 54512.68 88888.00 2016-07-14 22:42:15.375 196 12573.75 121.97 54512.68 88888.00 2016-07-14 22:42:15.500 196 12573.75 121.97 54512.65 88888.00 2016-07-14 22:42:15.625 196 12573.75 121.97 54512.65 88888.00 2016-07-14 22:42:15.750 196 12573.67 121.92 54512.65 88888.00 2016-07-14 22:42:15.875 196 12573.65 121.92 54512.68 88888.00 2016-07-14 22:42:16.000 196 12573.67 121.97 54512.65 88888.00 2016-07-14 22:42:16.125 196 12573.75 122.03 54512.65 88888.00 2016-07-14 22:42:16.250 196 12573.67 122.00 54512.68 88888.00 2016-07-14 22:42:16.375 196 12573.65 122.00 54512.65 88888.00 2016-07-14 22:42:16.500 196 12573.58 122.00 54512.65 88888.00 2016-07-14 22:42:16.625 196 12573.58 122.00 54512.65 88888.00 2016-07-14 22:42:16.750 196 12573.60 122.03 54512.65 88888.00 2016-07-14 22:42:16.875 196 12573.58 122.03 54512.65 88888.00 2016-07-14 22:42:17.000 196 12573.55 122.00 54512.60 88888.00 2016-07-14 22:42:17.125 196 12573.50 122.00 54512.62 88888.00 2016-07-14 22:42:17.250 196 12573.45 122.05 54512.62 88888.00 2016-07-14 22:42:17.375 196 12573.50 122.05 54512.62 88888.00 2016-07-14 22:42:17.500 196 12573.55 122.05 54512.62 88888.00 2016-07-14 22:42:17.625 196 12573.55 122.05 54512.57 88888.00 2016-07-14 22:42:17.750 196 12573.23 121.67 54512.40 88888.00 2016-07-14 22:42:17.875 196 12573.30 121.83 54512.50 88888.00 2016-07-14 22:42:18.000 196 12573.50 122.00 54512.60 88888.00 2016-07-14 22:42:18.125 196 12573.60 122.08 54512.62 88888.00 2016-07-14 22:42:18.250 196 12573.55 122.03 54512.60 88888.00 2016-07-14 22:42:18.375 196 12573.50 122.05 54512.60 88888.00 2016-07-14 22:42:18.500 196 12573.45 122.05 54512.62 88888.00 2016-07-14 22:42:18.625 196 12573.48 122.08 54512.60 88888.00 2016-07-14 22:42:18.750 196 12573.48 122.10 54512.62 88888.00 2016-07-14 22:42:18.875 196 12573.48 122.08 54512.62 88888.00 2016-07-14 22:42:19.000 196 12573.52 122.08 54512.65 88888.00 2016-07-14 22:42:19.125 196 12573.50 122.08 54512.62 88888.00 2016-07-14 22:42:19.250 196 12573.38 122.10 54512.62 88888.00 2016-07-14 22:42:19.375 196 12573.38 122.12 54512.62 88888.00 2016-07-14 22:42:19.500 196 12573.45 122.15 54512.65 88888.00 2016-07-14 22:42:19.625 196 12573.50 122.12 54512.62 88888.00 2016-07-14 22:42:19.750 196 12573.48 122.10 54512.65 88888.00 2016-07-14 22:42:19.875 196 12573.45 122.10 54512.62 88888.00 2016-07-14 22:42:20.000 196 12573.45 122.10 54512.62 88888.00 2016-07-14 22:42:20.125 196 12573.42 122.12 54512.62 88888.00 2016-07-14 22:42:20.250 196 12573.42 122.10 54512.60 88888.00 2016-07-14 22:42:20.375 196 12573.42 122.08 54512.60 88888.00 2016-07-14 22:42:20.500 196 12573.42 122.10 54512.60 88888.00 2016-07-14 22:42:20.625 196 12573.45 122.15 54512.62 88888.00 2016-07-14 22:42:20.750 196 12573.48 122.17 54512.62 88888.00 2016-07-14 22:42:20.875 196 12573.45 122.15 54512.60 88888.00 2016-07-14 22:42:21.000 196 12573.38 122.15 54512.60 88888.00 2016-07-14 22:42:21.125 196 12573.35 122.12 54512.60 88888.00 2016-07-14 22:42:21.250 196 12573.40 122.10 54512.60 88888.00 2016-07-14 22:42:21.375 196 12573.48 122.12 54512.60 88888.00 2016-07-14 22:42:21.500 196 12573.42 122.12 54512.60 88888.00 2016-07-14 22:42:21.625 196 12573.40 122.15 54512.65 88888.00 2016-07-14 22:42:21.750 196 12573.38 122.17 54512.65 88888.00 2016-07-14 22:42:21.875 196 12573.35 122.15 54512.65 88888.00 2016-07-14 22:42:22.000 196 12573.35 122.12 54512.65 88888.00 2016-07-14 22:42:22.125 196 12573.33 122.10 54512.62 88888.00 2016-07-14 22:42:22.250 196 12573.23 122.10 54512.60 88888.00 2016-07-14 22:42:22.375 196 12573.23 122.08 54512.62 88888.00 2016-07-14 22:42:22.500 196 12573.25 122.08 54512.60 88888.00 2016-07-14 22:42:22.625 196 12573.27 122.12 54512.60 88888.00 2016-07-14 22:42:22.750 196 12573.27 122.12 54512.60 88888.00 2016-07-14 22:42:22.875 196 12573.30 122.10 54512.60 88888.00 2016-07-14 22:42:23.000 196 12573.27 122.10 54512.57 88888.00 2016-07-14 22:42:23.125 196 12573.25 122.08 54512.57 88888.00 2016-07-14 22:42:23.250 196 12573.20 122.10 54512.57 88888.00 2016-07-14 22:42:23.375 196 12573.30 122.08 54512.55 88888.00 2016-07-14 22:42:23.500 196 12573.30 122.10 54512.57 88888.00 2016-07-14 22:42:23.625 196 12573.23 122.05 54512.55 88888.00 2016-07-14 22:42:23.750 196 12573.23 122.00 54512.55 88888.00 2016-07-14 22:42:23.875 196 12573.20 122.03 54512.57 88888.00 2016-07-14 22:42:24.000 196 12573.25 122.08 54512.60 88888.00 2016-07-14 22:42:24.125 196 12573.27 122.08 54512.57 88888.00 2016-07-14 22:42:24.250 196 12573.25 122.03 54512.57 88888.00 2016-07-14 22:42:24.375 196 12573.27 122.03 54512.57 88888.00 2016-07-14 22:42:24.500 196 12573.30 122.05 54512.57 88888.00 2016-07-14 22:42:24.625 196 12573.27 122.05 54512.57 88888.00 2016-07-14 22:42:24.750 196 12573.17 122.03 54512.57 88888.00 2016-07-14 22:42:24.875 196 12573.20 122.03 54512.57 88888.00 2016-07-14 22:42:25.000 196 12573.20 122.00 54512.57 88888.00 2016-07-14 22:42:25.125 196 12573.20 122.00 54512.60 88888.00 2016-07-14 22:42:25.250 196 12573.15 121.97 54512.60 88888.00 2016-07-14 22:42:25.375 196 12573.10 121.97 54512.57 88888.00 2016-07-14 22:42:25.500 196 12573.12 121.95 54512.60 88888.00 2016-07-14 22:42:25.625 196 12573.12 121.95 54512.60 88888.00 2016-07-14 22:42:25.750 196 12573.12 121.92 54512.57 88888.00 2016-07-14 22:42:25.875 196 12573.12 121.92 54512.57 88888.00 2016-07-14 22:42:26.000 196 12573.10 121.90 54512.57 88888.00 2016-07-14 22:42:26.125 196 12573.08 121.90 54512.60 88888.00 2016-07-14 22:42:26.250 196 12573.05 121.85 54512.57 88888.00 2016-07-14 22:42:26.375 196 12573.10 121.85 54512.57 88888.00 2016-07-14 22:42:26.500 196 12573.08 121.85 54512.57 88888.00 2016-07-14 22:42:26.625 196 12573.02 121.85 54512.57 88888.00 2016-07-14 22:42:26.750 196 12573.02 121.83 54512.57 88888.00 2016-07-14 22:42:26.875 196 12573.05 121.83 54512.57 88888.00 2016-07-14 22:42:27.000 196 12573.05 121.80 54512.57 88888.00 2016-07-14 22:42:27.125 196 12573.02 121.80 54512.57 88888.00 2016-07-14 22:42:27.250 196 12573.00 121.78 54512.60 88888.00 2016-07-14 22:42:27.375 196 12573.08 121.80 54512.60 88888.00 2016-07-14 22:42:27.500 196 12573.08 121.78 54512.55 88888.00 2016-07-14 22:42:27.625 196 12573.02 121.72 54512.55 88888.00 2016-07-14 22:42:27.750 196 12573.05 121.70 54512.55 88888.00 2016-07-14 22:42:27.875 196 12573.08 121.67 54512.55 88888.00 2016-07-14 22:42:28.000 196 12573.08 121.72 54512.55 88888.00 2016-07-14 22:42:28.125 196 12573.08 121.72 54512.57 88888.00 2016-07-14 22:42:28.250 196 12573.05 121.65 54512.57 88888.00 2016-07-14 22:42:28.375 196 12573.08 121.62 54512.55 88888.00 2016-07-14 22:42:28.500 196 12573.08 121.62 54512.55 88888.00 2016-07-14 22:42:28.625 196 12573.05 121.62 54512.55 88888.00 2016-07-14 22:42:28.750 196 12573.05 121.58 54512.55 88888.00 2016-07-14 22:42:28.875 196 12573.02 121.55 54512.55 88888.00 2016-07-14 22:42:29.000 196 12573.02 121.50 54512.53 88888.00 2016-07-14 22:42:29.125 196 12573.10 121.50 54512.53 88888.00 2016-07-14 22:42:29.250 196 12573.08 121.47 54512.53 88888.00 2016-07-14 22:42:29.375 196 12573.10 121.47 54512.53 88888.00 2016-07-14 22:42:29.500 196 12573.10 121.45 54512.53 88888.00 2016-07-14 22:42:29.625 196 12573.10 121.45 54512.53 88888.00 2016-07-14 22:42:29.750 196 12573.10 121.42 54512.53 88888.00 2016-07-14 22:42:29.875 196 12573.10 121.40 54512.53 88888.00 2016-07-14 22:42:30.000 196 12573.05 121.38 54512.47 88888.00 2016-07-14 22:42:30.125 196 12573.05 121.38 54512.50 88888.00 2016-07-14 22:42:30.250 196 12573.05 121.33 54512.53 88888.00 2016-07-14 22:42:30.375 196 12573.10 121.30 54512.53 88888.00 2016-07-14 22:42:30.500 196 12573.15 121.30 54512.50 88888.00 2016-07-14 22:42:30.625 196 12573.17 121.28 54512.50 88888.00 2016-07-14 22:42:30.750 196 12573.17 121.28 54512.50 88888.00 2016-07-14 22:42:30.875 196 12573.20 121.25 54512.50 88888.00 2016-07-14 22:42:31.000 196 12573.20 121.22 54512.50 88888.00 2016-07-14 22:42:31.125 196 12573.20 121.17 54512.50 88888.00 2016-07-14 22:42:31.250 196 12573.25 121.17 54512.53 88888.00 2016-07-14 22:42:31.375 196 12573.35 121.17 54512.53 88888.00 2016-07-14 22:42:31.500 196 12573.30 121.15 54512.50 88888.00 2016-07-14 22:42:31.625 196 12573.23 121.08 54512.47 88888.00 2016-07-14 22:42:31.750 196 12573.25 121.10 54512.47 88888.00 2016-07-14 22:42:31.875 196 12573.30 121.08 54512.47 88888.00 2016-07-14 22:42:32.000 196 12573.25 121.08 54512.47 88888.00 2016-07-14 22:42:32.125 196 12573.25 121.05 54512.50 88888.00 2016-07-14 22:42:32.250 196 12573.30 121.00 54512.50 88888.00 2016-07-14 22:42:32.375 196 12573.38 121.03 54512.47 88888.00 2016-07-14 22:42:32.500 196 12573.42 121.00 54512.47 88888.00 2016-07-14 22:42:32.625 196 12573.48 120.97 54512.45 88888.00 2016-07-14 22:42:32.750 196 12573.45 120.92 54512.43 88888.00 2016-07-14 22:42:32.875 196 12573.50 120.90 54512.43 88888.00 2016-07-14 22:42:33.000 196 12573.58 120.88 54512.43 88888.00 2016-07-14 22:42:33.125 196 12573.58 120.88 54512.45 88888.00 2016-07-14 22:42:33.250 196 12573.60 120.85 54512.43 88888.00 2016-07-14 22:42:33.375 196 12573.62 120.83 54512.40 88888.00 2016-07-14 22:42:33.500 196 12573.60 120.80 54512.40 88888.00 2016-07-14 22:42:33.625 196 12573.62 120.78 54512.43 88888.00 2016-07-14 22:42:33.750 196 12573.65 120.78 54512.40 88888.00 2016-07-14 22:42:33.875 196 12573.67 120.75 54512.40 88888.00 2016-07-14 22:42:34.000 196 12573.73 120.75 54512.38 88888.00 2016-07-14 22:42:34.125 196 12573.73 120.72 54512.38 88888.00 2016-07-14 22:42:34.250 196 12573.73 120.67 54512.40 88888.00 2016-07-14 22:42:34.375 196 12573.80 120.65 54512.40 88888.00 2016-07-14 22:42:34.500 196 12573.80 120.65 54512.40 88888.00 2016-07-14 22:42:34.625 196 12573.83 120.60 54512.38 88888.00 2016-07-14 22:42:34.750 196 12573.83 120.60 54512.38 88888.00 2016-07-14 22:42:34.875 196 12573.85 120.60 54512.35 88888.00 2016-07-14 22:42:35.000 196 12573.90 120.55 54512.35 88888.00 2016-07-14 22:42:35.125 196 12573.92 120.50 54512.35 88888.00 2016-07-14 22:42:35.250 196 12573.95 120.47 54512.32 88888.00 2016-07-14 22:42:35.375 196 12574.02 120.47 54512.30 88888.00 2016-07-14 22:42:35.500 196 12574.02 120.45 54512.30 88888.00 2016-07-14 22:42:35.625 196 12574.00 120.42 54512.28 88888.00 2016-07-14 22:42:35.750 196 12573.98 120.38 54512.30 88888.00 2016-07-14 22:42:35.875 196 12574.05 120.35 54512.30 88888.00 2016-07-14 22:42:36.000 196 12574.10 120.38 54512.32 88888.00 2016-07-14 22:42:36.125 196 12574.02 120.38 54512.32 88888.00 2016-07-14 22:42:36.250 196 12574.05 120.33 54512.30 88888.00 2016-07-14 22:42:36.375 196 12574.10 120.35 54512.28 88888.00 2016-07-14 22:42:36.500 196 12574.10 120.33 54512.30 88888.00 2016-07-14 22:42:36.625 196 12574.08 120.28 54512.30 88888.00 2016-07-14 22:42:36.750 196 12574.10 120.28 54512.32 88888.00 2016-07-14 22:42:36.875 196 12574.10 120.28 54512.32 88888.00 2016-07-14 22:42:37.000 196 12574.15 120.28 54512.30 88888.00 2016-07-14 22:42:37.125 196 12574.12 120.22 54512.30 88888.00 2016-07-14 22:42:37.250 196 12574.05 120.17 54512.30 88888.00 2016-07-14 22:42:37.375 196 12574.10 120.20 54512.30 88888.00 2016-07-14 22:42:37.500 196 12574.15 120.20 54512.30 88888.00 2016-07-14 22:42:37.625 196 12574.23 120.17 54512.28 88888.00 2016-07-14 22:42:37.750 196 12574.20 120.15 54512.28 88888.00 2016-07-14 22:42:37.875 196 12574.20 120.12 54512.28 88888.00 2016-07-14 22:42:38.000 196 12574.23 120.15 54512.28 88888.00 2016-07-14 22:42:38.125 196 12574.30 120.12 54512.28 88888.00 2016-07-14 22:42:38.250 196 12574.30 120.12 54512.28 88888.00 2016-07-14 22:42:38.375 196 12574.35 120.12 54512.28 88888.00 2016-07-14 22:42:38.500 196 12574.40 120.12 54512.25 88888.00 2016-07-14 22:42:38.625 196 12574.40 120.08 54512.28 88888.00 2016-07-14 22:42:38.750 196 12574.42 120.08 54512.28 88888.00 2016-07-14 22:42:38.875 196 12574.45 120.08 54512.25 88888.00 2016-07-14 22:42:39.000 196 12574.45 120.05 54512.25 88888.00 2016-07-14 22:42:39.125 196 12574.42 120.08 54512.22 88888.00 2016-07-14 22:42:39.250 196 12574.38 120.05 54512.28 88888.00 2016-07-14 22:42:39.375 196 12574.38 120.10 54512.28 88888.00 2016-07-14 22:42:39.500 196 12574.45 120.08 54512.25 88888.00 2016-07-14 22:42:39.625 196 12574.50 120.08 54512.22 88888.00 2016-07-14 22:42:39.750 196 12574.50 120.03 54512.22 88888.00 2016-07-14 22:42:39.875 196 12574.50 120.03 54512.22 88888.00 2016-07-14 22:42:40.000 196 12574.55 120.05 54512.22 88888.00 2016-07-14 22:42:40.125 196 12574.50 120.03 54512.25 88888.00 2016-07-14 22:42:40.250 196 12574.45 120.03 54512.22 88888.00 2016-07-14 22:42:40.375 196 12574.50 120.05 54512.20 88888.00 2016-07-14 22:42:40.500 196 12574.50 120.05 54512.20 88888.00 2016-07-14 22:42:40.625 196 12574.48 120.03 54512.22 88888.00 2016-07-14 22:42:40.750 196 12574.55 120.03 54512.20 88888.00 2016-07-14 22:42:40.875 196 12574.60 120.05 54512.18 88888.00 2016-07-14 22:42:41.000 196 12574.60 120.05 54512.18 88888.00 2016-07-14 22:42:41.125 196 12574.52 120.10 54512.18 88888.00 2016-07-14 22:42:41.250 196 12574.48 120.10 54512.18 88888.00 2016-07-14 22:42:41.375 196 12574.52 120.08 54512.18 88888.00 2016-07-14 22:42:41.500 196 12574.58 120.08 54512.15 88888.00 2016-07-14 22:42:41.625 196 12574.55 120.05 54512.10 88888.00 2016-07-14 22:42:41.750 196 12574.52 120.05 54512.10 88888.00 2016-07-14 22:42:41.875 196 12574.58 120.08 54512.12 88888.00 2016-07-14 22:42:42.000 196 12574.65 120.10 54512.12 88888.00 2016-07-14 22:42:42.125 196 12574.65 120.12 54512.12 88888.00 2016-07-14 22:42:42.250 196 12574.60 120.12 54512.15 88888.00 2016-07-14 22:42:42.375 196 12574.62 120.12 54512.12 88888.00 2016-07-14 22:42:42.500 196 12574.62 120.17 54512.12 88888.00 2016-07-14 22:42:42.625 196 12574.70 120.22 54512.15 88888.00 2016-07-14 22:42:42.750 196 12574.77 120.25 54512.15 88888.00 2016-07-14 22:42:42.875 196 12574.80 120.22 54512.15 88888.00 2016-07-14 22:42:43.000 196 12574.83 120.22 54512.12 88888.00 2016-07-14 22:42:43.125 196 12574.77 120.22 54512.12 88888.00 2016-07-14 22:42:43.250 196 12574.67 120.22 54512.12 88888.00 2016-07-14 22:42:43.375 196 12574.70 120.30 54512.12 88888.00 2016-07-14 22:42:43.500 196 12574.77 120.30 54512.12 88888.00 2016-07-14 22:42:43.625 196 12574.80 120.30 54512.12 88888.00 2016-07-14 22:42:43.750 196 12574.80 120.33 54512.12 88888.00 2016-07-14 22:42:43.875 196 12574.80 120.35 54512.12 88888.00 2016-07-14 22:42:44.000 196 12574.77 120.38 54512.12 88888.00 2016-07-14 22:42:44.125 196 12574.77 120.40 54512.10 88888.00 2016-07-14 22:42:44.250 196 12574.73 120.38 54512.10 88888.00 2016-07-14 22:42:44.375 196 12574.75 120.38 54512.10 88888.00 2016-07-14 22:42:44.500 196 12574.75 120.40 54512.10 88888.00 2016-07-14 22:42:44.625 196 12574.73 120.42 54512.10 88888.00 2016-07-14 22:42:44.750 196 12574.75 120.45 54512.10 88888.00 2016-07-14 22:42:44.875 196 12574.77 120.50 54512.12 88888.00 2016-07-14 22:42:45.000 196 12574.80 120.53 54512.10 88888.00 2016-07-14 22:42:45.125 196 12574.80 120.53 54512.10 88888.00 2016-07-14 22:42:45.250 196 12574.73 120.50 54512.07 88888.00 2016-07-14 22:42:45.375 196 12574.73 120.53 54512.07 88888.00 2016-07-14 22:42:45.500 196 12574.77 120.58 54512.10 88888.00 2016-07-14 22:42:45.625 196 12574.80 120.58 54512.10 88888.00 2016-07-14 22:42:45.750 196 12574.80 120.62 54512.07 88888.00 2016-07-14 22:42:45.875 196 12574.92 120.65 54512.07 88888.00 2016-07-14 22:42:46.000 196 12575.00 120.67 54512.05 88888.00 2016-07-14 22:42:46.125 196 12575.00 120.67 54512.07 88888.00 2016-07-14 22:42:46.250 196 12574.90 120.72 54512.07 88888.00 2016-07-14 22:42:46.375 196 12574.90 120.72 54512.07 88888.00 2016-07-14 22:42:46.500 196 12574.88 120.70 54512.05 88888.00 2016-07-14 22:42:46.625 196 12574.90 120.70 54512.05 88888.00 2016-07-14 22:42:46.750 196 12575.00 120.75 54512.03 88888.00 2016-07-14 22:42:46.875 196 12575.00 120.75 54512.03 88888.00 2016-07-14 22:42:47.000 196 12574.92 120.72 54512.03 88888.00 2016-07-14 22:42:47.125 196 12574.90 120.75 54512.05 88888.00 2016-07-14 22:42:47.250 196 12574.90 120.75 54512.03 88888.00 2016-07-14 22:42:47.375 196 12574.98 120.80 54512.03 88888.00 2016-07-14 22:42:47.500 196 12574.95 120.83 54512.00 88888.00 2016-07-14 22:42:47.625 196 12575.00 120.83 54512.00 88888.00 2016-07-14 22:42:47.750 196 12575.00 120.85 54512.05 88888.00 2016-07-14 22:42:47.875 196 12574.92 120.85 54512.03 88888.00 2016-07-14 22:42:48.000 196 12574.92 120.85 54512.00 88888.00 2016-07-14 22:42:48.125 196 12574.90 120.85 54512.00 88888.00 2016-07-14 22:42:48.250 196 12574.88 120.85 54512.03 88888.00 2016-07-14 22:42:48.375 196 12574.90 120.85 54512.03 88888.00 2016-07-14 22:42:48.500 196 12574.90 120.88 54512.03 88888.00 2016-07-14 22:42:48.625 196 12574.90 120.92 54512.03 88888.00 2016-07-14 22:42:48.750 196 12574.88 120.95 54512.03 88888.00 2016-07-14 22:42:48.875 196 12574.88 120.95 54512.03 88888.00 2016-07-14 22:42:49.000 196 12574.90 120.97 54512.00 88888.00 2016-07-14 22:42:49.125 196 12574.88 120.95 54512.00 88888.00 2016-07-14 22:42:49.250 196 12574.83 120.97 54512.05 88888.00 2016-07-14 22:42:49.375 196 12574.90 121.03 54512.05 88888.00 2016-07-14 22:42:49.500 196 12574.90 121.03 54512.07 88888.00 2016-07-14 22:42:49.625 196 12574.90 120.97 54512.05 88888.00 2016-07-14 22:42:49.750 196 12574.92 121.00 54512.05 88888.00 2016-07-14 22:42:49.875 196 12574.92 121.03 54512.05 88888.00 2016-07-14 22:42:50.000 196 12574.92 120.97 54512.03 88888.00 2016-07-14 22:42:50.125 196 12574.95 121.00 54512.03 88888.00 2016-07-14 22:42:50.250 196 12574.92 121.00 54512.05 88888.00 2016-07-14 22:42:50.375 196 12574.98 121.00 54512.05 88888.00 2016-07-14 22:42:50.500 196 12574.98 121.00 54512.05 88888.00 2016-07-14 22:42:50.625 196 12575.02 121.05 54512.05 88888.00 2016-07-14 22:42:50.750 196 12574.95 121.05 54512.05 88888.00 2016-07-14 22:42:50.875 196 12574.92 121.03 54512.03 88888.00 2016-07-14 22:42:51.000 196 12574.88 121.03 54512.03 88888.00 2016-07-14 22:42:51.125 196 12574.90 121.03 54512.03 88888.00 2016-07-14 22:42:51.250 196 12574.98 121.00 54512.03 88888.00 2016-07-14 22:42:51.375 196 12575.00 120.97 54512.00 88888.00 2016-07-14 22:42:51.500 196 12574.92 121.00 54512.03 88888.00 2016-07-14 22:42:51.625 196 12574.92 121.00 54512.03 88888.00 2016-07-14 22:42:51.750 196 12574.90 121.00 54512.03 88888.00 2016-07-14 22:42:51.875 196 12574.92 121.00 54512.03 88888.00 2016-07-14 22:42:52.000 196 12574.92 121.00 54512.05 88888.00 2016-07-14 22:42:52.125 196 12574.92 120.95 54512.05 88888.00 2016-07-14 22:42:52.250 196 12574.90 120.92 54512.03 88888.00 2016-07-14 22:42:52.375 196 12574.92 120.97 54512.03 88888.00 2016-07-14 22:42:52.500 196 12574.98 120.95 54512.03 88888.00 2016-07-14 22:42:52.625 196 12575.00 120.95 54512.03 88888.00 2016-07-14 22:42:52.750 196 12575.08 121.00 54512.05 88888.00 2016-07-14 22:42:52.875 196 12575.08 120.97 54512.03 88888.00 2016-07-14 22:42:53.000 196 12575.02 120.95 54511.97 88888.00 2016-07-14 22:42:53.125 196 12574.98 120.95 54511.97 88888.00 2016-07-14 22:42:53.250 196 12574.95 120.92 54511.97 88888.00 2016-07-14 22:42:53.375 196 12575.08 120.92 54512.00 88888.00 2016-07-14 22:42:53.500 196 12575.12 120.92 54511.97 88888.00 2016-07-14 22:42:53.625 196 12575.15 120.90 54511.97 88888.00 2016-07-14 22:42:53.750 196 12575.12 120.90 54511.97 88888.00 2016-07-14 22:42:53.875 196 12575.08 120.92 54511.97 88888.00 2016-07-14 22:42:54.000 196 12575.08 120.90 54511.97 88888.00 2016-07-14 22:42:54.125 196 12575.10 120.88 54511.97 88888.00 2016-07-14 22:42:54.250 196 12575.08 120.85 54511.95 88888.00 2016-07-14 22:42:54.375 196 12575.15 120.88 54511.95 88888.00 2016-07-14 22:42:54.500 196 12575.15 120.88 54511.97 88888.00 2016-07-14 22:42:54.625 196 12575.17 120.90 54511.97 88888.00 2016-07-14 22:42:54.750 196 12575.17 120.88 54511.97 88888.00 2016-07-14 22:42:54.875 196 12575.15 120.90 54511.97 88888.00 2016-07-14 22:42:55.000 196 12575.15 120.85 54511.93 88888.00 2016-07-14 22:42:55.125 196 12575.17 120.88 54511.95 88888.00 2016-07-14 22:42:55.250 196 12575.12 120.88 54511.95 88888.00 2016-07-14 22:42:55.375 196 12575.15 120.85 54511.95 88888.00 2016-07-14 22:42:55.500 196 12575.17 120.80 54511.95 88888.00 2016-07-14 22:42:55.625 196 12575.23 120.85 54511.95 88888.00 2016-07-14 22:42:55.750 196 12575.27 120.83 54511.95 88888.00 2016-07-14 22:42:55.875 196 12575.27 120.80 54511.95 88888.00 2016-07-14 22:42:56.000 196 12575.25 120.83 54511.97 88888.00 2016-07-14 22:42:56.125 196 12575.27 120.83 54511.97 88888.00 2016-07-14 22:42:56.250 196 12575.25 120.78 54511.93 88888.00 2016-07-14 22:42:56.375 196 12575.33 120.78 54511.90 88888.00 2016-07-14 22:42:56.500 196 12575.30 120.72 54511.93 88888.00 2016-07-14 22:42:56.625 196 12575.30 120.72 54511.93 88888.00 2016-07-14 22:42:56.750 196 12575.30 120.75 54511.93 88888.00 2016-07-14 22:42:56.875 196 12575.35 120.75 54511.93 88888.00 2016-07-14 22:42:57.000 196 12575.33 120.78 54511.90 88888.00 2016-07-14 22:42:57.125 196 12575.27 120.78 54511.90 88888.00 2016-07-14 22:42:57.250 196 12575.25 120.75 54511.93 88888.00 2016-07-14 22:42:57.375 196 12575.30 120.75 54511.93 88888.00 2016-07-14 22:42:57.500 196 12575.33 120.72 54511.90 88888.00 2016-07-14 22:42:57.625 196 12575.30 120.70 54511.88 88888.00 2016-07-14 22:42:57.750 196 12575.27 120.67 54511.88 88888.00 2016-07-14 22:42:57.875 196 12575.40 120.70 54511.90 88888.00 2016-07-14 22:42:58.000 196 12575.50 120.70 54511.88 88888.00 2016-07-14 22:42:58.125 196 12575.52 120.70 54511.88 88888.00 2016-07-14 22:42:58.250 196 12575.38 120.60 54511.82 88888.00 2016-07-14 22:42:58.375 196 12575.40 120.58 54511.82 88888.00 2016-07-14 22:42:58.500 196 12575.45 120.62 54511.88 88888.00 2016-07-14 22:42:58.625 196 12575.50 120.62 54511.88 88888.00 2016-07-14 22:42:58.750 196 12575.50 120.60 54511.85 88888.00 2016-07-14 22:42:58.875 196 12575.55 120.60 54511.82 88888.00 2016-07-14 22:42:59.000 196 12575.55 120.62 54511.80 88888.00 2016-07-14 22:42:59.125 196 12575.55 120.60 54511.80 88888.00 2016-07-14 22:42:59.250 196 12575.62 120.67 54511.88 88888.00 2016-07-14 22:42:59.375 196 12575.70 120.70 54511.90 88888.00 2016-07-14 22:42:59.500 196 12575.65 120.60 54511.82 88888.00 2016-07-14 22:42:59.625 196 12575.62 120.55 54511.80 88888.00 2016-07-14 22:42:59.750 196 12575.70 120.58 54511.80 88888.00 2016-07-14 22:42:59.875 196 12575.75 120.58 54511.78 88888.00 2016-07-14 22:43:00.000 196 12575.73 120.55 54511.78 88888.00 2016-07-14 22:43:00.125 196 12575.67 120.50 54511.80 88888.00 2016-07-14 22:43:00.250 196 12575.67 120.50 54511.80 88888.00 2016-07-14 22:43:00.375 196 12575.75 120.58 54511.82 88888.00 2016-07-14 22:43:00.500 196 12575.80 120.55 54511.82 88888.00 2016-07-14 22:43:00.625 196 12575.80 120.55 54511.80 88888.00 2016-07-14 22:43:00.750 196 12575.77 120.55 54511.82 88888.00 2016-07-14 22:43:00.875 196 12575.80 120.55 54511.82 88888.00 2016-07-14 22:43:01.000 196 12575.83 120.53 54511.80 88888.00 2016-07-14 22:43:01.125 196 12575.77 120.47 54511.80 88888.00 2016-07-14 22:43:01.250 196 12575.75 120.45 54511.82 88888.00 2016-07-14 22:43:01.375 196 12575.85 120.50 54511.82 88888.00 2016-07-14 22:43:01.500 196 12575.83 120.53 54511.82 88888.00 2016-07-14 22:43:01.625 196 12575.85 120.50 54511.82 88888.00 2016-07-14 22:43:01.750 196 12575.88 120.47 54511.85 88888.00 2016-07-14 22:43:01.875 196 12575.85 120.47 54511.85 88888.00 2016-07-14 22:43:02.000 196 12575.92 120.47 54511.85 88888.00 2016-07-14 22:43:02.125 196 12576.02 120.47 54511.85 88888.00 2016-07-14 22:43:02.250 196 12575.98 120.42 54511.85 88888.00 2016-07-14 22:43:02.375 196 12575.95 120.40 54511.85 88888.00 2016-07-14 22:43:02.500 196 12575.90 120.42 54511.85 88888.00 2016-07-14 22:43:02.625 196 12575.92 120.38 54511.80 88888.00 2016-07-14 22:43:02.750 196 12575.95 120.35 54511.82 88888.00 2016-07-14 22:43:02.875 196 12575.92 120.38 54511.82 88888.00 2016-07-14 22:43:03.000 196 12575.95 120.38 54511.82 88888.00 2016-07-14 22:43:03.125 196 12575.90 120.40 54511.82 88888.00 2016-07-14 22:43:03.250 196 12575.80 120.35 54511.82 88888.00 2016-07-14 22:43:03.375 196 12575.92 120.35 54511.82 88888.00 2016-07-14 22:43:03.500 196 12576.00 120.33 54511.82 88888.00 2016-07-14 22:43:03.625 196 12575.98 120.30 54511.82 88888.00 2016-07-14 22:43:03.750 196 12575.92 120.30 54511.82 88888.00 2016-07-14 22:43:03.875 196 12575.98 120.28 54511.82 88888.00 2016-07-14 22:43:04.000 196 12576.00 120.28 54511.88 88888.00 2016-07-14 22:43:04.125 196 12575.92 120.28 54511.88 88888.00 2016-07-14 22:43:04.250 196 12575.88 120.25 54511.85 88888.00 2016-07-14 22:43:04.375 196 12575.90 120.28 54511.85 88888.00 2016-07-14 22:43:04.500 196 12575.92 120.25 54511.85 88888.00 2016-07-14 22:43:04.625 196 12575.95 120.20 54511.82 88888.00 2016-07-14 22:43:04.750 196 12575.90 120.17 54511.80 88888.00 2016-07-14 22:43:04.875 196 12575.95 120.15 54511.80 88888.00 2016-07-14 22:43:05.000 196 12575.98 120.17 54511.80 88888.00 2016-07-14 22:43:05.125 196 12576.00 120.17 54511.80 88888.00 2016-07-14 22:43:05.250 196 12575.98 120.15 54511.80 88888.00 2016-07-14 22:43:05.375 196 12576.00 120.12 54511.80 88888.00 2016-07-14 22:43:05.500 196 12575.98 120.12 54511.80 88888.00 2016-07-14 22:43:05.625 196 12575.98 120.10 54511.80 88888.00 2016-07-14 22:43:05.750 196 12576.02 120.05 54511.80 88888.00 2016-07-14 22:43:05.875 196 12576.10 120.05 54511.82 88888.00 2016-07-14 22:43:06.000 196 12576.12 120.05 54511.80 88888.00 2016-07-14 22:43:06.125 196 12576.10 120.03 54511.82 88888.00 2016-07-14 22:43:06.250 196 12576.10 120.00 54511.82 88888.00 2016-07-14 22:43:06.375 196 12576.17 120.03 54511.80 88888.00 2016-07-14 22:43:06.500 196 12576.08 120.00 54511.80 88888.00 2016-07-14 22:43:06.625 196 12576.08 120.00 54511.82 88888.00 2016-07-14 22:43:06.750 196 12576.10 120.03 54511.85 88888.00 2016-07-14 22:43:06.875 196 12576.15 120.03 54511.85 88888.00 2016-07-14 22:43:07.000 196 12576.20 119.97 54511.82 88888.00 2016-07-14 22:43:07.125 196 12576.17 119.95 54511.80 88888.00 2016-07-14 22:43:07.250 196 12576.10 119.95 54511.85 88888.00 2016-07-14 22:43:07.375 196 12576.12 119.95 54511.88 88888.00 2016-07-14 22:43:07.500 196 12576.23 119.95 54511.85 88888.00 2016-07-14 22:43:07.625 196 12576.20 119.92 54511.82 88888.00 2016-07-14 22:43:07.750 196 12576.17 119.90 54511.85 88888.00 2016-07-14 22:43:07.875 196 12576.25 119.92 54511.88 88888.00 2016-07-14 22:43:08.000 196 12576.23 119.92 54511.88 88888.00 2016-07-14 22:43:08.125 196 12576.20 119.90 54511.85 88888.00 2016-07-14 22:43:08.250 196 12576.17 119.85 54511.82 88888.00 2016-07-14 22:43:08.375 196 12576.23 119.88 54511.82 88888.00 2016-07-14 22:43:08.500 196 12576.25 119.88 54511.82 88888.00 2016-07-14 22:43:08.625 196 12576.15 119.88 54511.82 88888.00 2016-07-14 22:43:08.750 196 12576.15 119.85 54511.85 88888.00 2016-07-14 22:43:08.875 196 12576.17 119.85 54511.85 88888.00 2016-07-14 22:43:09.000 196 12576.25 119.85 54511.85 88888.00 2016-07-14 22:43:09.125 196 12576.27 119.88 54511.85 88888.00 2016-07-14 22:43:09.250 196 12576.20 119.80 54511.85 88888.00 2016-07-14 22:43:09.375 196 12576.25 119.80 54511.82 88888.00 2016-07-14 22:43:09.500 196 12576.27 119.80 54511.80 88888.00 2016-07-14 22:43:09.625 196 12576.30 119.80 54511.80 88888.00 2016-07-14 22:43:09.750 196 12576.30 119.78 54511.80 88888.00 2016-07-14 22:43:09.875 196 12576.27 119.78 54511.80 88888.00 2016-07-14 22:43:10.000 196 12576.30 119.72 54511.80 88888.00 2016-07-14 22:43:10.125 196 12576.25 119.72 54511.80 88888.00 2016-07-14 22:43:10.250 196 12576.15 119.75 54511.82 88888.00 2016-07-14 22:43:10.375 196 12576.25 119.78 54511.85 88888.00 2016-07-14 22:43:10.500 196 12576.23 119.78 54511.85 88888.00 2016-07-14 22:43:10.625 196 12576.23 119.72 54511.85 88888.00 2016-07-14 22:43:10.750 196 12576.25 119.70 54511.82 88888.00 2016-07-14 22:43:10.875 196 12576.27 119.72 54511.80 88888.00 2016-07-14 22:43:11.000 196 12576.25 119.72 54511.80 88888.00 2016-07-14 22:43:11.125 196 12576.30 119.72 54511.80 88888.00 2016-07-14 22:43:11.250 196 12576.40 119.72 54511.78 88888.00 2016-07-14 22:43:11.375 196 12576.45 119.72 54511.80 88888.00 2016-07-14 22:43:11.500 196 12576.40 119.70 54511.80 88888.00 2016-07-14 22:43:11.625 196 12576.38 119.67 54511.78 88888.00 2016-07-14 22:43:11.750 196 12576.38 119.65 54511.78 88888.00 2016-07-14 22:43:11.875 196 12576.35 119.67 54511.78 88888.00 2016-07-14 22:43:12.000 196 12576.33 119.70 54511.80 88888.00 2016-07-14 22:43:12.125 196 12576.38 119.67 54511.80 88888.00 2016-07-14 22:43:12.250 196 12576.42 119.65 54511.78 88888.00 2016-07-14 22:43:12.375 196 12576.48 119.67 54511.80 88888.00 2016-07-14 22:43:12.500 196 12576.40 119.67 54511.78 88888.00 2016-07-14 22:43:12.625 196 12576.42 119.67 54511.80 88888.00 2016-07-14 22:43:12.750 196 12576.50 119.70 54511.80 88888.00 2016-07-14 22:43:12.875 196 12576.50 119.70 54511.80 88888.00 2016-07-14 22:43:13.000 196 12576.45 119.67 54511.78 88888.00 2016-07-14 22:43:13.125 196 12576.40 119.67 54511.80 88888.00 2016-07-14 22:43:13.250 196 12576.38 119.67 54511.80 88888.00 2016-07-14 22:43:13.375 196 12576.45 119.65 54511.80 88888.00 2016-07-14 22:43:13.500 196 12576.48 119.70 54511.82 88888.00 2016-07-14 22:43:13.625 196 12576.45 119.70 54511.80 88888.00 2016-07-14 22:43:13.750 196 12576.45 119.70 54511.80 88888.00 2016-07-14 22:43:13.875 196 12576.42 119.67 54511.78 88888.00 2016-07-14 22:43:14.000 196 12576.40 119.67 54511.78 88888.00 2016-07-14 22:43:14.125 196 12576.42 119.67 54511.78 88888.00 2016-07-14 22:43:14.250 196 12576.40 119.65 54511.82 88888.00 2016-07-14 22:43:14.375 196 12576.48 119.67 54511.80 88888.00 2016-07-14 22:43:14.500 196 12576.45 119.70 54511.78 88888.00 2016-07-14 22:43:14.625 196 12576.50 119.70 54511.78 88888.00 2016-07-14 22:43:14.750 196 12576.52 119.67 54511.80 88888.00 2016-07-14 22:43:14.875 196 12576.52 119.67 54511.80 88888.00 2016-07-14 22:43:15.000 196 12576.52 119.67 54511.78 88888.00 2016-07-14 22:43:15.125 196 12576.55 119.65 54511.80 88888.00 2016-07-14 22:43:15.250 196 12576.45 119.62 54511.80 88888.00 2016-07-14 22:43:15.375 196 12576.42 119.65 54511.80 88888.00 2016-07-14 22:43:15.500 196 12576.42 119.65 54511.80 88888.00 2016-07-14 22:43:15.625 196 12576.42 119.67 54511.78 88888.00 2016-07-14 22:43:15.750 196 12576.42 119.65 54511.75 88888.00 2016-07-14 22:43:15.875 196 12576.33 119.65 54511.75 88888.00 2016-07-14 22:43:16.000 196 12576.35 119.65 54511.78 88888.00 2016-07-14 22:43:16.125 196 12576.42 119.67 54511.80 88888.00 2016-07-14 22:43:16.250 196 12576.42 119.65 54511.80 88888.00 2016-07-14 22:43:16.375 196 12576.48 119.67 54511.80 88888.00 2016-07-14 22:43:16.500 196 12576.45 119.67 54511.78 88888.00 2016-07-14 22:43:16.625 196 12576.42 119.67 54511.80 88888.00 2016-07-14 22:43:16.750 196 12576.40 119.67 54511.80 88888.00 2016-07-14 22:43:16.875 196 12576.38 119.67 54511.78 88888.00 2016-07-14 22:43:17.000 196 12576.33 119.67 54511.75 88888.00 2016-07-14 22:43:17.125 196 12576.40 119.67 54511.78 88888.00 2016-07-14 22:43:17.250 196 12576.40 119.65 54511.75 88888.00 2016-07-14 22:43:17.375 196 12576.40 119.65 54511.72 88888.00 2016-07-14 22:43:17.500 196 12576.42 119.67 54511.70 88888.00 2016-07-14 22:43:17.625 196 12576.38 119.67 54511.72 88888.00 2016-07-14 22:43:17.750 196 12576.38 119.70 54511.72 88888.00 2016-07-14 22:43:17.875 196 12576.35 119.70 54511.72 88888.00 2016-07-14 22:43:18.000 196 12576.38 119.67 54511.72 88888.00 2016-07-14 22:43:18.125 196 12576.42 119.70 54511.72 88888.00 2016-07-14 22:43:18.250 196 12576.35 119.72 54511.72 88888.00 2016-07-14 22:43:18.375 196 12576.38 119.70 54511.72 88888.00 2016-07-14 22:43:18.500 196 12576.35 119.72 54511.75 88888.00 2016-07-14 22:43:18.625 196 12576.33 119.78 54511.75 88888.00 2016-07-14 22:43:18.750 196 12576.30 119.78 54511.75 88888.00 2016-07-14 22:43:18.875 196 12576.27 119.75 54511.75 88888.00 2016-07-14 22:43:19.000 196 12576.27 119.72 54511.78 88888.00 2016-07-14 22:43:19.125 196 12576.30 119.72 54511.80 88888.00 2016-07-14 22:43:19.250 196 12576.27 119.75 54511.78 88888.00 2016-07-14 22:43:19.375 196 12576.30 119.75 54511.78 88888.00 2016-07-14 22:43:19.500 196 12576.27 119.78 54511.78 88888.00 2016-07-14 22:43:19.625 196 12576.23 119.78 54511.78 88888.00 2016-07-14 22:43:19.750 196 12576.23 119.78 54511.80 88888.00 2016-07-14 22:43:19.875 196 12576.20 119.75 54511.80 88888.00 2016-07-14 22:43:20.000 196 12576.17 119.75 54511.80 88888.00 2016-07-14 22:43:20.125 196 12576.20 119.78 54511.82 88888.00 2016-07-14 22:43:20.250 196 12576.10 119.78 54511.82 88888.00 2016-07-14 22:43:20.375 196 12576.12 119.80 54511.85 88888.00 2016-07-14 22:43:20.500 196 12576.10 119.78 54511.85 88888.00 2016-07-14 22:43:20.625 196 12576.08 119.75 54511.85 88888.00 2016-07-14 22:43:20.750 196 12576.05 119.72 54511.88 88888.00 2016-07-14 22:43:20.875 196 12576.10 119.70 54511.82 88888.00 2016-07-14 22:43:21.000 196 12576.08 119.70 54511.82 88888.00 2016-07-14 22:43:21.125 196 12576.10 119.72 54511.82 88888.00 2016-07-14 22:43:21.250 196 12576.12 119.72 54511.85 88888.00 2016-07-14 22:43:21.375 196 12576.12 119.72 54511.85 88888.00 2016-07-14 22:43:21.500 196 12576.02 119.72 54511.85 88888.00 2016-07-14 22:43:21.625 196 12576.00 119.72 54511.85 88888.00 2016-07-14 22:43:21.750 196 12576.02 119.72 54511.85 88888.00 2016-07-14 22:43:21.875 196 12576.02 119.70 54511.85 88888.00 2016-07-14 22:43:22.000 196 12575.98 119.70 54511.85 88888.00 2016-07-14 22:43:22.125 196 12576.00 119.70 54511.85 88888.00 2016-07-14 22:43:22.250 196 12575.98 119.67 54511.85 88888.00 2016-07-14 22:43:22.375 196 12575.98 119.67 54511.85 88888.00 2016-07-14 22:43:22.500 196 12575.95 119.62 54511.88 88888.00 2016-07-14 22:43:22.625 196 12575.90 119.62 54511.85 88888.00 2016-07-14 22:43:22.750 196 12575.90 119.60 54511.82 88888.00 2016-07-14 22:43:22.875 196 12575.85 119.60 54511.88 88888.00 2016-07-14 22:43:23.000 196 12575.85 119.60 54511.85 88888.00 2016-07-14 22:43:23.125 196 12575.90 119.60 54511.85 88888.00 2016-07-14 22:43:23.250 196 12575.90 119.53 54511.82 88888.00 2016-07-14 22:43:23.375 196 12575.88 119.55 54511.85 88888.00 2016-07-14 22:43:23.500 196 12575.92 119.55 54511.85 88888.00 2016-07-14 22:43:23.625 196 12575.90 119.58 54511.85 88888.00 2016-07-14 22:43:23.750 196 12575.83 119.55 54511.85 88888.00 2016-07-14 22:43:23.875 196 12575.90 119.55 54511.82 88888.00 2016-07-14 22:43:24.000 196 12575.90 119.53 54511.82 88888.00 2016-07-14 22:43:24.125 196 12575.88 119.50 54511.82 88888.00 2016-07-14 22:43:24.250 196 12575.83 119.45 54511.82 88888.00 2016-07-14 22:43:24.375 196 12575.90 119.47 54511.85 88888.00 2016-07-14 22:43:24.500 196 12575.95 119.45 54511.82 88888.00 2016-07-14 22:43:24.625 196 12576.00 119.45 54511.85 88888.00 2016-07-14 22:43:24.750 196 12575.92 119.42 54511.88 88888.00 2016-07-14 22:43:24.875 196 12575.80 119.42 54511.88 88888.00 2016-07-14 22:43:25.000 196 12575.80 119.40 54511.90 88888.00 2016-07-14 22:43:25.125 196 12575.73 119.38 54511.93 88888.00 2016-07-14 22:43:25.250 196 12575.70 119.33 54511.90 88888.00 2016-07-14 22:43:25.375 196 12575.80 119.30 54511.88 88888.00 2016-07-14 22:43:25.500 196 12575.80 119.28 54511.88 88888.00 2016-07-14 22:43:25.625 196 12575.85 119.33 54511.93 88888.00 2016-07-14 22:43:25.750 196 12575.80 119.30 54511.88 88888.00 2016-07-14 22:43:25.875 196 12575.77 119.25 54511.88 88888.00 2016-07-14 22:43:26.000 196 12575.77 119.25 54511.90 88888.00 2016-07-14 22:43:26.125 196 12575.80 119.25 54511.90 88888.00 2016-07-14 22:43:26.250 196 12575.77 119.17 54511.90 88888.00 2016-07-14 22:43:26.375 196 12575.73 119.17 54511.90 88888.00 2016-07-14 22:43:26.500 196 12575.75 119.20 54511.90 88888.00 2016-07-14 22:43:26.625 196 12575.77 119.20 54511.90 88888.00 2016-07-14 22:43:26.750 196 12575.73 119.17 54511.90 88888.00 2016-07-14 22:43:26.875 196 12575.65 119.15 54511.88 88888.00 2016-07-14 22:43:27.000 196 12575.65 119.08 54511.88 88888.00 2016-07-14 22:43:27.125 196 12575.65 119.08 54511.93 88888.00 2016-07-14 22:43:27.250 196 12575.60 119.05 54511.93 88888.00 2016-07-14 22:43:27.375 196 12575.62 119.03 54511.90 88888.00 2016-07-14 22:43:27.500 196 12575.62 119.03 54511.88 88888.00 2016-07-14 22:43:27.625 196 12575.55 118.97 54511.90 88888.00 2016-07-14 22:43:27.750 196 12575.55 118.95 54511.90 88888.00 2016-07-14 22:43:27.875 196 12575.52 118.92 54511.93 88888.00 2016-07-14 22:43:28.000 196 12575.60 118.90 54511.90 88888.00 2016-07-14 22:43:28.125 196 12575.65 118.90 54511.90 88888.00 2016-07-14 22:43:28.250 196 12575.62 118.88 54511.93 88888.00 2016-07-14 22:43:28.375 196 12575.65 118.88 54511.93 88888.00 2016-07-14 22:43:28.500 196 12575.67 118.88 54511.93 88888.00 2016-07-14 22:43:28.625 196 12575.60 118.85 54511.93 88888.00 2016-07-14 22:43:28.750 196 12575.58 118.83 54511.90 88888.00 2016-07-14 22:43:28.875 196 12575.58 118.80 54511.85 88888.00 2016-07-14 22:43:29.000 196 12575.55 118.78 54511.85 88888.00 2016-07-14 22:43:29.125 196 12575.52 118.72 54511.88 88888.00 2016-07-14 22:43:29.250 196 12575.52 118.70 54511.88 88888.00 2016-07-14 22:43:29.375 196 12575.55 118.70 54511.88 88888.00 2016-07-14 22:43:29.500 196 12575.58 118.70 54511.90 88888.00 2016-07-14 22:43:29.625 196 12575.58 118.67 54511.88 88888.00 2016-07-14 22:43:29.750 196 12575.58 118.70 54511.88 88888.00 2016-07-14 22:43:29.875 196 12575.60 118.67 54511.88 88888.00 2016-07-14 22:43:30.000 196 12575.62 118.65 54511.88 88888.00 2016-07-14 22:43:30.125 196 12575.58 118.62 54511.88 88888.00 2016-07-14 22:43:30.250 196 12575.50 118.60 54511.85 88888.00 2016-07-14 22:43:30.375 196 12575.58 118.62 54511.85 88888.00 2016-07-14 22:43:30.500 196 12575.62 118.67 54511.88 88888.00 2016-07-14 22:43:30.625 196 12575.65 118.62 54511.85 88888.00 2016-07-14 22:43:30.750 196 12575.58 118.60 54511.85 88888.00 2016-07-14 22:43:30.875 196 12575.50 118.60 54511.88 88888.00 2016-07-14 22:43:31.000 196 12575.58 118.60 54511.88 88888.00 2016-07-14 22:43:31.125 196 12575.65 118.58 54511.90 88888.00 2016-07-14 22:43:31.250 196 12575.70 118.58 54511.88 88888.00 2016-07-14 22:43:31.375 196 12575.73 118.58 54511.85 88888.00 2016-07-14 22:43:31.500 196 12575.73 118.58 54511.85 88888.00 2016-07-14 22:43:31.625 196 12575.67 118.55 54511.85 88888.00 2016-07-14 22:43:31.750 196 12575.70 118.53 54511.85 88888.00 2016-07-14 22:43:31.875 196 12575.70 118.55 54511.88 88888.00 2016-07-14 22:43:32.000 196 12575.70 118.53 54511.88 88888.00 2016-07-14 22:43:32.125 196 12575.67 118.50 54511.88 88888.00 2016-07-14 22:43:32.250 196 12575.73 118.53 54511.90 88888.00 2016-07-14 22:43:32.375 196 12575.77 118.53 54511.88 88888.00 2016-07-14 22:43:32.500 196 12575.75 118.50 54511.85 88888.00 2016-07-14 22:43:32.625 196 12575.65 118.45 54511.85 88888.00 2016-07-14 22:43:32.750 196 12575.67 118.45 54511.85 88888.00 2016-07-14 22:43:32.875 196 12575.75 118.50 54511.85 88888.00 2016-07-14 22:43:33.000 196 12575.83 118.50 54511.85 88888.00 2016-07-14 22:43:33.125 196 12575.85 118.50 54511.85 88888.00 2016-07-14 22:43:33.250 196 12575.80 118.50 54511.88 88888.00 2016-07-14 22:43:33.375 196 12575.77 118.47 54511.88 88888.00 2016-07-14 22:43:33.500 196 12575.85 118.47 54511.88 88888.00 2016-07-14 22:43:33.625 196 12575.92 118.47 54511.88 88888.00 2016-07-14 22:43:33.750 196 12575.95 118.47 54511.85 88888.00 2016-07-14 22:43:33.875 196 12575.95 118.47 54511.85 88888.00 2016-07-14 22:43:34.000 196 12576.00 118.47 54511.88 88888.00 2016-07-14 22:43:34.125 196 12575.98 118.47 54511.85 88888.00 2016-07-14 22:43:34.250 196 12575.85 118.42 54511.85 88888.00 2016-07-14 22:43:34.375 196 12575.90 118.45 54511.85 88888.00 2016-07-14 22:43:34.500 196 12575.88 118.42 54511.82 88888.00 2016-07-14 22:43:34.625 196 12575.92 118.40 54511.80 88888.00 2016-07-14 22:43:34.750 196 12575.90 118.38 54511.80 88888.00 2016-07-14 22:43:34.875 196 12575.92 118.38 54511.80 88888.00 2016-07-14 22:43:35.000 196 12575.95 118.35 54511.78 88888.00 2016-07-14 22:43:35.125 196 12576.02 118.38 54511.78 88888.00 2016-07-14 22:43:35.250 196 12576.00 118.40 54511.78 88888.00 2016-07-14 22:43:35.375 196 12575.98 118.40 54511.75 88888.00 2016-07-14 22:43:35.500 196 12576.00 118.40 54511.72 88888.00 2016-07-14 22:43:35.625 196 12576.05 118.40 54511.72 88888.00 2016-07-14 22:43:35.750 196 12576.05 118.40 54511.72 88888.00 2016-07-14 22:43:35.875 196 12576.05 118.40 54511.72 88888.00 2016-07-14 22:43:36.000 196 12576.02 118.42 54511.70 88888.00 2016-07-14 22:43:36.125 196 12576.02 118.42 54511.72 88888.00 2016-07-14 22:43:36.250 196 12575.92 118.38 54511.70 88888.00 2016-07-14 22:43:36.375 196 12575.98 118.40 54511.72 88888.00 2016-07-14 22:43:36.500 196 12576.02 118.45 54511.75 88888.00 2016-07-14 22:43:36.625 196 12576.08 118.42 54511.75 88888.00 2016-07-14 22:43:36.750 196 12576.08 118.38 54511.72 88888.00 2016-07-14 22:43:36.875 196 12576.08 118.38 54511.72 88888.00 2016-07-14 22:43:37.000 196 12576.02 118.40 54511.72 88888.00 2016-07-14 22:43:37.125 196 12576.05 118.40 54511.75 88888.00 2016-07-14 22:43:37.250 196 12576.05 118.38 54511.75 88888.00 2016-07-14 22:43:37.375 196 12576.02 118.38 54511.72 88888.00 2016-07-14 22:43:37.500 196 12576.02 118.40 54511.75 88888.00 2016-07-14 22:43:37.625 196 12576.10 118.40 54511.72 88888.00 2016-07-14 22:43:37.750 196 12576.10 118.38 54511.70 88888.00 2016-07-14 22:43:37.875 196 12576.08 118.35 54511.72 88888.00 2016-07-14 22:43:38.000 196 12576.10 118.35 54511.70 88888.00 2016-07-14 22:43:38.125 196 12576.05 118.38 54511.72 88888.00 2016-07-14 22:43:38.250 196 12576.08 118.38 54511.72 88888.00 2016-07-14 22:43:38.375 196 12576.12 118.35 54511.72 88888.00 2016-07-14 22:43:38.500 196 12576.15 118.35 54511.75 88888.00 2016-07-14 22:43:38.625 196 12576.15 118.38 54511.72 88888.00 2016-07-14 22:43:38.750 196 12576.17 118.38 54511.72 88888.00 2016-07-14 22:43:38.875 196 12576.17 118.38 54511.70 88888.00 2016-07-14 22:43:39.000 196 12576.10 118.38 54511.68 88888.00 2016-07-14 22:43:39.125 196 12576.12 118.33 54511.72 88888.00 2016-07-14 22:43:39.250 196 12576.10 118.33 54511.72 88888.00 2016-07-14 22:43:39.375 196 12576.15 118.38 54511.72 88888.00 2016-07-14 22:43:39.500 196 12576.23 118.42 54511.72 88888.00 2016-07-14 22:43:39.625 196 12576.20 118.40 54511.72 88888.00 2016-07-14 22:43:39.750 196 12576.20 118.40 54511.70 88888.00 2016-07-14 22:43:39.875 196 12576.23 118.38 54511.68 88888.00 2016-07-14 22:43:40.000 196 12576.23 118.38 54511.68 88888.00 2016-07-14 22:43:40.125 196 12576.27 118.38 54511.70 88888.00 2016-07-14 22:43:40.250 196 12576.23 118.40 54511.70 88888.00 2016-07-14 22:43:40.375 196 12576.27 118.40 54511.72 88888.00 2016-07-14 22:43:40.500 196 12576.30 118.38 54511.72 88888.00 2016-07-14 22:43:40.625 196 12576.30 118.38 54511.70 88888.00 2016-07-14 22:43:40.750 196 12576.25 118.40 54511.68 88888.00 2016-07-14 22:43:40.875 196 12576.25 118.40 54511.68 88888.00 2016-07-14 22:43:41.000 196 12576.33 118.38 54511.65 88888.00 2016-07-14 22:43:41.125 196 12576.30 118.40 54511.68 88888.00 2016-07-14 22:43:41.250 196 12576.27 118.38 54511.68 88888.00 2016-07-14 22:43:41.375 196 12576.33 118.38 54511.65 88888.00 2016-07-14 22:43:41.500 196 12576.30 118.38 54511.65 88888.00 2016-07-14 22:43:41.625 196 12576.27 118.40 54511.62 88888.00 2016-07-14 22:43:41.750 196 12576.27 118.38 54511.62 88888.00 2016-07-14 22:43:41.875 196 12576.30 118.40 54511.65 88888.00 2016-07-14 22:43:42.000 196 12576.33 118.40 54511.65 88888.00 2016-07-14 22:43:42.125 196 12576.27 118.40 54511.65 88888.00 2016-07-14 22:43:42.250 196 12576.23 118.35 54511.70 88888.00 2016-07-14 22:43:42.375 196 12576.25 118.38 54511.70 88888.00 2016-07-14 22:43:42.500 196 12576.27 118.38 54511.68 88888.00 2016-07-14 22:43:42.625 196 12576.27 118.38 54511.68 88888.00 2016-07-14 22:43:42.750 196 12576.25 118.40 54511.68 88888.00 2016-07-14 22:43:42.875 196 12576.25 118.42 54511.70 88888.00 2016-07-14 22:43:43.000 196 12576.27 118.42 54511.68 88888.00 2016-07-14 22:43:43.125 196 12576.27 118.40 54511.68 88888.00 2016-07-14 22:43:43.250 196 12576.27 118.38 54511.65 88888.00 2016-07-14 22:43:43.375 196 12576.27 118.38 54511.62 88888.00 2016-07-14 22:43:43.500 196 12576.25 118.38 54511.68 88888.00 2016-07-14 22:43:43.625 196 12576.30 118.38 54511.68 88888.00 2016-07-14 22:43:43.750 196 12576.35 118.40 54511.70 88888.00 2016-07-14 22:43:43.875 196 12576.38 118.40 54511.68 88888.00 2016-07-14 22:43:44.000 196 12576.42 118.38 54511.65 88888.00 2016-07-14 22:43:44.125 196 12576.52 118.40 54511.65 88888.00 2016-07-14 22:43:44.250 196 12576.45 118.40 54511.68 88888.00 2016-07-14 22:43:44.375 196 12576.48 118.40 54511.70 88888.00 2016-07-14 22:43:44.500 196 12576.42 118.42 54511.68 88888.00 2016-07-14 22:43:44.625 196 12576.35 118.42 54511.70 88888.00 2016-07-14 22:43:44.750 196 12576.35 118.45 54511.68 88888.00 2016-07-14 22:43:44.875 196 12576.42 118.47 54511.68 88888.00 2016-07-14 22:43:45.000 196 12576.42 118.45 54511.65 88888.00 2016-07-14 22:43:45.125 196 12576.45 118.42 54511.65 88888.00 2016-07-14 22:43:45.250 196 12576.45 118.42 54511.65 88888.00 2016-07-14 22:43:45.375 196 12576.50 118.42 54511.65 88888.00 2016-07-14 22:43:45.500 196 12576.48 118.42 54511.65 88888.00 2016-07-14 22:43:45.625 196 12576.48 118.45 54511.68 88888.00 2016-07-14 22:43:45.750 196 12576.48 118.45 54511.65 88888.00 2016-07-14 22:43:45.875 196 12576.48 118.42 54511.62 88888.00 2016-07-14 22:43:46.000 196 12576.48 118.42 54511.62 88888.00 2016-07-14 22:43:46.125 196 12576.50 118.45 54511.62 88888.00 2016-07-14 22:43:46.250 196 12576.50 118.45 54511.62 88888.00 2016-07-14 22:43:46.375 196 12576.55 118.45 54511.60 88888.00 2016-07-14 22:43:46.500 196 12576.58 118.47 54511.57 88888.00 2016-07-14 22:43:46.625 196 12576.58 118.45 54511.57 88888.00 2016-07-14 22:43:46.750 196 12576.58 118.45 54511.60 88888.00 2016-07-14 22:43:46.875 196 12576.60 118.47 54511.62 88888.00 2016-07-14 22:43:47.000 196 12576.65 118.47 54511.57 88888.00 2016-07-14 22:43:47.125 196 12576.70 118.50 54511.60 88888.00 2016-07-14 22:43:47.250 196 12576.65 118.47 54511.57 88888.00 2016-07-14 22:43:47.375 196 12576.60 118.45 54511.55 88888.00 2016-07-14 22:43:47.500 196 12576.52 118.42 54511.57 88888.00 2016-07-14 22:43:47.625 196 12576.52 118.42 54511.55 88888.00 2016-07-14 22:43:47.750 196 12576.55 118.45 54511.55 88888.00 2016-07-14 22:43:47.875 196 12576.55 118.47 54511.53 88888.00 2016-07-14 22:43:48.000 196 12576.62 118.42 54511.53 88888.00 2016-07-14 22:43:48.125 196 12576.65 118.45 54511.55 88888.00 2016-07-14 22:43:48.250 196 12576.62 118.42 54511.53 88888.00 2016-07-14 22:43:48.375 196 12576.62 118.45 54511.55 88888.00 2016-07-14 22:43:48.500 196 12576.58 118.47 54511.55 88888.00 2016-07-14 22:43:48.625 196 12576.58 118.47 54511.55 88888.00 2016-07-14 22:43:48.750 196 12576.60 118.47 54511.57 88888.00 2016-07-14 22:43:48.875 196 12576.62 118.47 54511.60 88888.00 2016-07-14 22:43:49.000 196 12576.67 118.47 54511.60 88888.00 2016-07-14 22:43:49.125 196 12576.70 118.45 54511.60 88888.00 2016-07-14 22:43:49.250 196 12576.65 118.47 54511.57 88888.00 2016-07-14 22:43:49.375 196 12576.75 118.47 54511.60 88888.00 2016-07-14 22:43:49.500 196 12576.73 118.45 54511.57 88888.00 2016-07-14 22:43:49.625 196 12576.70 118.45 54511.57 88888.00 2016-07-14 22:43:49.750 196 12576.70 118.45 54511.57 88888.00 2016-07-14 22:43:49.875 196 12576.77 118.47 54511.57 88888.00 2016-07-14 22:43:50.000 196 12576.77 118.45 54511.57 88888.00 2016-07-14 22:43:50.125 196 12576.73 118.45 54511.53 88888.00 2016-07-14 22:43:50.250 196 12576.65 118.45 54511.55 88888.00 2016-07-14 22:43:50.375 196 12576.67 118.47 54511.55 88888.00 2016-07-14 22:43:50.500 196 12576.70 118.47 54511.55 88888.00 2016-07-14 22:43:50.625 196 12576.73 118.47 54511.55 88888.00 2016-07-14 22:43:50.750 196 12576.73 118.47 54511.53 88888.00 2016-07-14 22:43:50.875 196 12576.67 118.45 54511.53 88888.00 2016-07-14 22:43:51.000 196 12576.70 118.47 54511.53 88888.00 2016-07-14 22:43:51.125 196 12576.75 118.50 54511.55 88888.00 2016-07-14 22:43:51.250 196 12576.75 118.47 54511.53 88888.00 2016-07-14 22:43:51.375 196 12576.73 118.50 54511.55 88888.00 2016-07-14 22:43:51.500 196 12576.73 118.45 54511.55 88888.00 2016-07-14 22:43:51.625 196 12576.75 118.45 54511.55 88888.00 2016-07-14 22:43:51.750 196 12576.77 118.47 54511.55 88888.00 2016-07-14 22:43:51.875 196 12576.75 118.47 54511.53 88888.00 2016-07-14 22:43:52.000 196 12576.75 118.45 54511.53 88888.00 2016-07-14 22:43:52.125 196 12576.80 118.47 54511.55 88888.00 2016-07-14 22:43:52.250 196 12576.80 118.45 54511.55 88888.00 2016-07-14 22:43:52.375 196 12576.77 118.42 54511.53 88888.00 2016-07-14 22:43:52.500 196 12576.75 118.42 54511.53 88888.00 2016-07-14 22:43:52.625 196 12576.70 118.45 54511.53 88888.00 2016-07-14 22:43:52.750 196 12576.65 118.42 54511.53 88888.00 2016-07-14 22:43:52.875 196 12576.65 118.42 54511.50 88888.00 2016-07-14 22:43:53.000 196 12576.67 118.40 54511.50 88888.00 2016-07-14 22:43:53.125 196 12576.73 118.42 54511.50 88888.00 2016-07-14 22:43:53.250 196 12576.67 118.40 54511.50 88888.00 2016-07-14 22:43:53.375 196 12576.67 118.40 54511.50 88888.00 2016-07-14 22:43:53.500 196 12576.62 118.40 54511.47 88888.00 2016-07-14 22:43:53.625 196 12576.70 118.40 54511.47 88888.00 2016-07-14 22:43:53.750 196 12576.67 118.40 54511.50 88888.00 2016-07-14 22:43:53.875 196 12576.62 118.40 54511.45 88888.00 2016-07-14 22:43:54.000 196 12576.65 118.38 54511.47 88888.00 2016-07-14 22:43:54.125 196 12576.62 118.38 54511.50 88888.00 2016-07-14 22:43:54.250 196 12576.62 118.35 54511.53 88888.00 2016-07-14 22:43:54.375 196 12576.67 118.40 54511.55 88888.00 2016-07-14 22:43:54.500 196 12576.70 118.38 54511.50 88888.00 2016-07-14 22:43:54.625 196 12576.75 118.38 54511.50 88888.00 2016-07-14 22:43:54.750 196 12576.73 118.38 54511.50 88888.00 2016-07-14 22:43:54.875 196 12576.73 118.38 54511.50 88888.00 2016-07-14 22:43:55.000 196 12576.73 118.35 54511.50 88888.00 2016-07-14 22:43:55.125 196 12576.83 118.33 54511.50 88888.00 2016-07-14 22:43:55.250 196 12576.80 118.33 54511.53 88888.00 2016-07-14 22:43:55.375 196 12576.77 118.33 54511.53 88888.00 2016-07-14 22:43:55.500 196 12576.77 118.33 54511.53 88888.00 2016-07-14 22:43:55.625 196 12576.73 118.35 54511.53 88888.00 2016-07-14 22:43:55.750 196 12576.67 118.35 54511.53 88888.00 2016-07-14 22:43:55.875 196 12576.75 118.35 54511.53 88888.00 2016-07-14 22:43:56.000 196 12576.80 118.33 54511.50 88888.00 2016-07-14 22:43:56.125 196 12576.77 118.28 54511.50 88888.00 2016-07-14 22:43:56.250 196 12576.65 118.22 54511.47 88888.00 2016-07-14 22:43:56.375 196 12576.75 118.25 54511.50 88888.00 2016-07-14 22:43:56.500 196 12576.77 118.25 54511.53 88888.00 2016-07-14 22:43:56.625 196 12576.73 118.20 54511.53 88888.00 2016-07-14 22:43:56.750 196 12576.73 118.17 54511.53 88888.00 2016-07-14 22:43:56.875 196 12576.77 118.22 54511.53 88888.00 2016-07-14 22:43:57.000 196 12576.77 118.20 54511.53 88888.00 2016-07-14 22:43:57.125 196 12576.77 118.20 54511.53 88888.00 2016-07-14 22:43:57.250 196 12576.73 118.17 54511.53 88888.00 2016-07-14 22:43:57.375 196 12576.70 118.22 54511.50 88888.00 2016-07-14 22:43:57.500 196 12576.70 118.22 54511.50 88888.00 2016-07-14 22:43:57.625 196 12576.73 118.15 54511.50 88888.00 2016-07-14 22:43:57.750 196 12576.75 118.12 54511.53 88888.00 2016-07-14 22:43:57.875 196 12576.80 118.12 54511.53 88888.00 2016-07-14 22:43:58.000 196 12576.80 118.15 54511.55 88888.00 2016-07-14 22:43:58.125 196 12576.77 118.12 54511.53 88888.00 2016-07-14 22:43:58.250 196 12576.77 118.10 54511.55 88888.00 2016-07-14 22:43:58.375 196 12576.83 118.10 54511.53 88888.00 2016-07-14 22:43:58.500 196 12576.85 118.08 54511.53 88888.00 2016-07-14 22:43:58.625 196 12576.88 118.08 54511.57 88888.00 2016-07-14 22:43:58.750 196 12576.85 118.08 54511.55 88888.00 2016-07-14 22:43:58.875 196 12576.85 118.08 54511.53 88888.00 2016-07-14 22:43:59.000 196 12576.80 118.05 54511.50 88888.00 2016-07-14 22:43:59.125 196 12576.80 118.00 54511.50 88888.00 2016-07-14 22:43:59.250 196 12576.80 117.97 54511.50 88888.00 2016-07-14 22:43:59.375 196 12576.80 117.97 54511.47 88888.00 2016-07-14 22:43:59.500 196 12576.75 117.95 54511.50 88888.00 2016-07-14 22:43:59.625 196 12576.75 117.97 54511.53 88888.00 2016-07-14 22:43:59.750 196 12576.77 117.97 54511.53 88888.00 2016-07-14 22:43:59.875 196 12576.80 117.97 54511.47 88888.00 2016-07-14 22:44:00.000 196 12576.80 117.95 54511.47 88888.00 2016-07-14 22:44:00.125 196 12576.80 117.90 54511.47 88888.00 2016-07-14 22:44:00.250 196 12576.77 117.90 54511.50 88888.00 2016-07-14 22:44:00.375 196 12576.80 117.90 54511.50 88888.00 2016-07-14 22:44:00.500 196 12576.77 117.92 54511.50 88888.00 2016-07-14 22:44:00.625 196 12576.75 117.92 54511.50 88888.00 2016-07-14 22:44:00.750 196 12576.77 117.92 54511.50 88888.00 2016-07-14 22:44:00.875 196 12576.77 117.90 54511.50 88888.00 2016-07-14 22:44:01.000 196 12576.85 117.88 54511.50 88888.00 2016-07-14 22:44:01.125 196 12576.85 117.85 54511.53 88888.00 2016-07-14 22:44:01.250 196 12576.80 117.88 54511.53 88888.00 2016-07-14 22:44:01.375 196 12576.88 117.90 54511.53 88888.00 2016-07-14 22:44:01.500 196 12576.90 117.88 54511.53 88888.00 2016-07-14 22:44:01.625 196 12576.90 117.85 54511.50 88888.00 2016-07-14 22:44:01.750 196 12576.85 117.83 54511.50 88888.00 2016-07-14 22:44:01.875 196 12576.85 117.83 54511.47 88888.00 2016-07-14 22:44:02.000 196 12576.90 117.80 54511.45 88888.00 2016-07-14 22:44:02.125 196 12576.90 117.78 54511.47 88888.00 2016-07-14 22:44:02.250 196 12576.88 117.78 54511.53 88888.00 2016-07-14 22:44:02.375 196 12576.90 117.78 54511.55 88888.00 2016-07-14 22:44:02.500 196 12576.92 117.78 54511.53 88888.00 2016-07-14 22:44:02.625 196 12577.00 117.78 54511.53 88888.00 2016-07-14 22:44:02.750 196 12577.00 117.75 54511.53 88888.00 2016-07-14 22:44:02.875 196 12577.00 117.78 54511.50 88888.00 2016-07-14 22:44:03.000 196 12576.98 117.78 54511.47 88888.00 2016-07-14 22:44:03.125 196 12577.02 117.78 54511.50 88888.00 2016-07-14 22:44:03.250 196 12577.00 117.75 54511.50 88888.00 2016-07-14 22:44:03.375 196 12577.02 117.78 54511.50 88888.00 2016-07-14 22:44:03.500 196 12577.02 117.78 54511.47 88888.00 2016-07-14 22:44:03.625 196 12577.00 117.72 54511.47 88888.00 2016-07-14 22:44:03.750 196 12576.98 117.72 54511.45 88888.00 2016-07-14 22:44:03.875 196 12577.05 117.72 54511.45 88888.00 2016-07-14 22:44:04.000 196 12577.10 117.75 54511.45 88888.00 2016-07-14 22:44:04.125 196 12577.08 117.70 54511.45 88888.00 2016-07-14 22:44:04.250 196 12577.05 117.67 54511.45 88888.00 2016-07-14 22:44:04.375 196 12577.08 117.67 54511.45 88888.00 2016-07-14 22:44:04.500 196 12577.08 117.65 54511.43 88888.00 2016-07-14 22:44:04.625 196 12577.08 117.65 54511.45 88888.00 2016-07-14 22:44:04.750 196 12577.12 117.65 54511.43 88888.00 2016-07-14 22:44:04.875 196 12577.12 117.67 54511.45 88888.00 2016-07-14 22:44:05.000 196 12577.10 117.67 54511.45 88888.00 2016-07-14 22:44:05.125 196 12577.10 117.62 54511.40 88888.00 2016-07-14 22:44:05.250 196 12577.05 117.62 54511.40 88888.00 2016-07-14 22:44:05.375 196 12577.10 117.62 54511.40 88888.00 2016-07-14 22:44:05.500 196 12577.12 117.62 54511.40 88888.00 2016-07-14 22:44:05.625 196 12577.15 117.62 54511.40 88888.00 2016-07-14 22:44:05.750 196 12577.17 117.58 54511.40 88888.00 2016-07-14 22:44:05.875 196 12577.25 117.60 54511.43 88888.00 2016-07-14 22:44:06.000 196 12577.20 117.60 54511.40 88888.00 2016-07-14 22:44:06.125 196 12577.12 117.58 54511.40 88888.00 2016-07-14 22:44:06.250 196 12577.12 117.55 54511.38 88888.00 2016-07-14 22:44:06.375 196 12577.20 117.58 54511.38 88888.00 2016-07-14 22:44:06.500 196 12577.23 117.60 54511.40 88888.00 2016-07-14 22:44:06.625 196 12577.27 117.62 54511.40 88888.00 2016-07-14 22:44:06.750 196 12577.30 117.60 54511.43 88888.00 2016-07-14 22:44:06.875 196 12577.33 117.58 54511.45 88888.00 2016-07-14 22:44:07.000 196 12577.33 117.58 54511.45 88888.00 2016-07-14 22:44:07.125 196 12577.33 117.60 54511.43 88888.00 2016-07-14 22:44:07.250 196 12577.33 117.55 54511.43 88888.00 2016-07-14 22:44:07.375 196 12577.38 117.55 54511.40 88888.00 2016-07-14 22:44:07.500 196 12577.33 117.55 54511.40 88888.00 2016-07-14 22:44:07.625 196 12577.38 117.55 54511.40 88888.00 2016-07-14 22:44:07.750 196 12577.50 117.58 54511.43 88888.00 2016-07-14 22:44:07.875 196 12577.48 117.47 54511.35 88888.00 2016-07-14 22:44:08.000 196 12577.48 117.47 54511.40 88888.00 2016-07-14 22:44:08.125 196 12577.50 117.53 54511.45 88888.00 2016-07-14 22:44:08.250 196 12577.52 117.53 54511.43 88888.00 2016-07-14 22:44:08.375 196 12577.58 117.53 54511.43 88888.00 2016-07-14 22:44:08.500 196 12577.62 117.53 54511.40 88888.00 2016-07-14 22:44:08.625 196 12577.65 117.50 54511.43 88888.00 2016-07-14 22:44:08.750 196 12577.65 117.50 54511.43 88888.00 2016-07-14 22:44:08.875 196 12577.65 117.50 54511.40 88888.00 2016-07-14 22:44:09.000 196 12577.62 117.47 54511.40 88888.00 2016-07-14 22:44:09.125 196 12577.58 117.47 54511.38 88888.00 2016-07-14 22:44:09.250 196 12577.55 117.45 54511.40 88888.00 2016-07-14 22:44:09.375 196 12577.60 117.45 54511.40 88888.00 2016-07-14 22:44:09.500 196 12577.60 117.47 54511.40 88888.00 2016-07-14 22:44:09.625 196 12577.62 117.47 54511.38 88888.00 2016-07-14 22:44:09.750 196 12577.70 117.45 54511.38 88888.00 2016-07-14 22:44:09.875 196 12577.73 117.45 54511.38 88888.00 2016-07-14 22:44:10.000 196 12577.73 117.45 54511.40 88888.00 2016-07-14 22:44:10.125 196 12577.73 117.47 54511.38 88888.00 2016-07-14 22:44:10.250 196 12577.75 117.45 54511.38 88888.00 2016-07-14 22:44:10.375 196 12577.83 117.45 54511.38 88888.00 2016-07-14 22:44:10.500 196 12577.77 117.42 54511.35 88888.00 2016-07-14 22:44:10.625 196 12577.75 117.40 54511.35 88888.00 2016-07-14 22:44:10.750 196 12577.75 117.42 54511.32 88888.00 2016-07-14 22:44:10.875 196 12577.73 117.42 54511.35 88888.00 2016-07-14 22:44:11.000 196 12577.70 117.45 54511.35 88888.00 2016-07-14 22:44:11.125 196 12577.75 117.47 54511.35 88888.00 2016-07-14 22:44:11.250 196 12577.77 117.42 54511.35 88888.00 2016-07-14 22:44:11.375 196 12577.77 117.40 54511.38 88888.00 2016-07-14 22:44:11.500 196 12577.75 117.40 54511.38 88888.00 2016-07-14 22:44:11.625 196 12577.75 117.40 54511.35 88888.00 2016-07-14 22:44:11.750 196 12577.73 117.40 54511.35 88888.00 2016-07-14 22:44:11.875 196 12577.73 117.40 54511.35 88888.00 2016-07-14 22:44:12.000 196 12577.77 117.38 54511.35 88888.00 2016-07-14 22:44:12.125 196 12577.80 117.38 54511.35 88888.00 2016-07-14 22:44:12.250 196 12577.83 117.35 54511.38 88888.00 2016-07-14 22:44:12.375 196 12577.85 117.35 54511.35 88888.00 2016-07-14 22:44:12.500 196 12577.90 117.40 54511.35 88888.00 2016-07-14 22:44:12.625 196 12577.88 117.45 54511.38 88888.00 2016-07-14 22:44:12.750 196 12577.83 117.40 54511.40 88888.00 2016-07-14 22:44:12.875 196 12577.80 117.40 54511.40 88888.00 2016-07-14 22:44:13.000 196 12577.83 117.40 54511.38 88888.00 2016-07-14 22:44:13.125 196 12577.88 117.40 54511.40 88888.00 2016-07-14 22:44:13.250 196 12577.85 117.42 54511.40 88888.00 2016-07-14 22:44:13.375 196 12577.85 117.42 54511.40 88888.00 2016-07-14 22:44:13.500 196 12577.80 117.42 54511.38 88888.00 2016-07-14 22:44:13.625 196 12577.90 117.40 54511.40 88888.00 2016-07-14 22:44:13.750 196 12577.92 117.40 54511.40 88888.00 2016-07-14 22:44:13.875 196 12577.95 117.42 54511.43 88888.00 2016-07-14 22:44:14.000 196 12577.95 117.40 54511.38 88888.00 2016-07-14 22:44:14.125 196 12577.90 117.38 54511.38 88888.00 2016-07-14 22:44:14.250 196 12577.85 117.38 54511.40 88888.00 2016-07-14 22:44:14.375 196 12577.90 117.40 54511.40 88888.00 2016-07-14 22:44:14.500 196 12577.92 117.42 54511.38 88888.00 2016-07-14 22:44:14.625 196 12577.92 117.40 54511.35 88888.00 2016-07-14 22:44:14.750 196 12577.92 117.40 54511.40 88888.00 2016-07-14 22:44:14.875 196 12577.92 117.38 54511.38 88888.00 2016-07-14 22:44:15.000 196 12577.95 117.40 54511.38 88888.00 2016-07-14 22:44:15.125 196 12577.88 117.40 54511.40 88888.00 2016-07-14 22:44:15.250 196 12577.77 117.40 54511.40 88888.00 2016-07-14 22:44:15.375 196 12577.83 117.40 54511.40 88888.00 2016-07-14 22:44:15.500 196 12577.90 117.42 54511.40 88888.00 2016-07-14 22:44:15.625 196 12577.88 117.45 54511.40 88888.00 2016-07-14 22:44:15.750 196 12577.85 117.45 54511.45 88888.00 2016-07-14 22:44:15.875 196 12577.85 117.42 54511.45 88888.00 2016-07-14 22:44:16.000 196 12577.85 117.40 54511.40 88888.00 2016-07-14 22:44:16.125 196 12577.88 117.38 54511.40 88888.00 2016-07-14 22:44:16.250 196 12577.88 117.38 54511.43 88888.00 2016-07-14 22:44:16.375 196 12577.88 117.42 54511.43 88888.00 2016-07-14 22:44:16.500 196 12577.83 117.42 54511.43 88888.00 2016-07-14 22:44:16.625 196 12577.80 117.42 54511.40 88888.00 2016-07-14 22:44:16.750 196 12577.80 117.45 54511.40 88888.00 2016-07-14 22:44:16.875 196 12577.83 117.45 54511.43 88888.00 2016-07-14 22:44:17.000 196 12577.83 117.47 54511.43 88888.00 2016-07-14 22:44:17.125 196 12577.85 117.45 54511.43 88888.00 2016-07-14 22:44:17.250 196 12577.77 117.45 54511.45 88888.00 2016-07-14 22:44:17.375 196 12577.80 117.45 54511.43 88888.00 2016-07-14 22:44:17.500 196 12577.75 117.42 54511.43 88888.00 2016-07-14 22:44:17.625 196 12577.75 117.42 54511.40 88888.00 2016-07-14 22:44:17.750 196 12577.73 117.42 54511.43 88888.00 2016-07-14 22:44:17.875 196 12577.73 117.42 54511.40 88888.00 2016-07-14 22:44:18.000 196 12577.77 117.45 54511.43 88888.00 2016-07-14 22:44:18.125 196 12577.80 117.47 54511.43 88888.00 2016-07-14 22:44:18.250 196 12577.77 117.42 54511.43 88888.00 2016-07-14 22:44:18.375 196 12577.77 117.45 54511.43 88888.00 2016-07-14 22:44:18.500 196 12577.85 117.47 54511.40 88888.00 2016-07-14 22:44:18.625 196 12577.80 117.50 54511.40 88888.00 2016-07-14 22:44:18.750 196 12577.75 117.53 54511.43 88888.00 2016-07-14 22:44:18.875 196 12577.70 117.50 54511.43 88888.00 2016-07-14 22:44:19.000 196 12577.73 117.50 54511.38 88888.00 2016-07-14 22:44:19.125 196 12577.75 117.47 54511.40 88888.00 2016-07-14 22:44:19.250 196 12577.75 117.50 54511.43 88888.00 2016-07-14 22:44:19.375 196 12577.80 117.55 54511.45 88888.00 2016-07-14 22:44:19.500 196 12577.75 117.55 54511.47 88888.00 2016-07-14 22:44:19.625 196 12577.70 117.55 54511.45 88888.00 2016-07-14 22:44:19.750 196 12577.70 117.53 54511.40 88888.00 2016-07-14 22:44:19.875 196 12577.73 117.53 54511.43 88888.00 2016-07-14 22:44:20.000 196 12577.73 117.53 54511.43 88888.00 2016-07-14 22:44:20.125 196 12577.73 117.53 54511.45 88888.00 2016-07-14 22:44:20.250 196 12577.75 117.50 54511.45 88888.00 2016-07-14 22:44:20.375 196 12577.80 117.55 54511.45 88888.00 2016-07-14 22:44:20.500 196 12577.77 117.55 54511.45 88888.00 2016-07-14 22:44:20.625 196 12577.73 117.58 54511.47 88888.00 2016-07-14 22:44:20.750 196 12577.67 117.58 54511.45 88888.00 2016-07-14 22:44:20.875 196 12577.70 117.62 54511.47 88888.00 2016-07-14 22:44:21.000 196 12577.70 117.58 54511.47 88888.00 2016-07-14 22:44:21.125 196 12577.67 117.55 54511.50 88888.00 2016-07-14 22:44:21.250 196 12577.65 117.60 54511.50 88888.00 2016-07-14 22:44:21.375 196 12577.67 117.62 54511.50 88888.00 2016-07-14 22:44:21.500 196 12577.67 117.60 54511.47 88888.00 2016-07-14 22:44:21.625 196 12577.65 117.58 54511.47 88888.00 2016-07-14 22:44:21.750 196 12577.65 117.60 54511.47 88888.00 2016-07-14 22:44:21.875 196 12577.62 117.60 54511.50 88888.00 2016-07-14 22:44:22.000 196 12577.65 117.60 54511.47 88888.00 2016-07-14 22:44:22.125 196 12577.70 117.60 54511.47 88888.00 2016-07-14 22:44:22.250 196 12577.70 117.58 54511.50 88888.00 2016-07-14 22:44:22.375 196 12577.73 117.65 54511.47 88888.00 2016-07-14 22:44:22.500 196 12577.67 117.65 54511.50 88888.00 2016-07-14 22:44:22.625 196 12577.58 117.60 54511.47 88888.00 2016-07-14 22:44:22.750 196 12577.60 117.62 54511.47 88888.00 2016-07-14 22:44:22.875 196 12577.60 117.60 54511.50 88888.00 2016-07-14 22:44:23.000 196 12577.62 117.58 54511.47 88888.00 2016-07-14 22:44:23.125 196 12577.60 117.58 54511.47 88888.00 2016-07-14 22:44:23.250 196 12577.50 117.55 54511.47 88888.00 2016-07-14 22:44:23.375 196 12577.45 117.60 54511.50 88888.00 2016-07-14 22:44:23.500 196 12577.45 117.62 54511.47 88888.00 2016-07-14 22:44:23.625 196 12577.50 117.62 54511.47 88888.00 2016-07-14 22:44:23.750 196 12577.52 117.65 54511.50 88888.00 2016-07-14 22:44:23.875 196 12577.55 117.65 54511.47 88888.00 2016-07-14 22:44:24.000 196 12577.55 117.62 54511.47 88888.00 2016-07-14 22:44:24.125 196 12577.52 117.62 54511.47 88888.00 2016-07-14 22:44:24.250 196 12577.52 117.60 54511.50 88888.00 2016-07-14 22:44:24.375 196 12577.55 117.62 54511.53 88888.00 2016-07-14 22:44:24.500 196 12577.52 117.60 54511.53 88888.00 2016-07-14 22:44:24.625 196 12577.50 117.60 54511.53 88888.00 2016-07-14 22:44:24.750 196 12577.55 117.62 54511.53 88888.00 2016-07-14 22:44:24.875 196 12577.52 117.65 54511.53 88888.00 2016-07-14 22:44:25.000 196 12577.48 117.62 54511.55 88888.00 2016-07-14 22:44:25.125 196 12577.45 117.62 54511.55 88888.00 2016-07-14 22:44:25.250 196 12577.35 117.62 54511.53 88888.00 2016-07-14 22:44:25.375 196 12577.42 117.62 54511.53 88888.00 2016-07-14 22:44:25.500 196 12577.42 117.62 54511.55 88888.00 2016-07-14 22:44:25.625 196 12577.48 117.62 54511.57 88888.00 2016-07-14 22:44:25.750 196 12577.48 117.60 54511.57 88888.00 2016-07-14 22:44:25.875 196 12577.42 117.62 54511.55 88888.00 2016-07-14 22:44:26.000 196 12577.38 117.60 54511.53 88888.00 2016-07-14 22:44:26.125 196 12577.40 117.60 54511.53 88888.00 2016-07-14 22:44:26.250 196 12577.38 117.58 54511.55 88888.00 2016-07-14 22:44:26.375 196 12577.35 117.58 54511.55 88888.00 2016-07-14 22:44:26.500 196 12577.25 117.58 54511.55 88888.00 2016-07-14 22:44:26.625 196 12577.33 117.58 54511.55 88888.00 2016-07-14 22:44:26.750 196 12577.40 117.58 54511.57 88888.00 2016-07-14 22:44:26.875 196 12577.35 117.58 54511.55 88888.00 2016-07-14 22:44:27.000 196 12577.35 117.58 54511.55 88888.00 2016-07-14 22:44:27.125 196 12577.33 117.58 54511.55 88888.00 2016-07-14 22:44:27.250 196 12577.30 117.55 54511.57 88888.00 2016-07-14 22:44:27.375 196 12577.35 117.55 54511.57 88888.00 2016-07-14 22:44:27.500 196 12577.42 117.55 54511.55 88888.00 2016-07-14 22:44:27.625 196 12577.45 117.55 54511.55 88888.00 2016-07-14 22:44:27.750 196 12577.33 117.53 54511.53 88888.00 2016-07-14 22:44:27.875 196 12577.30 117.53 54511.55 88888.00 2016-07-14 22:44:28.000 196 12577.35 117.53 54511.55 88888.00 2016-07-14 22:44:28.125 196 12577.33 117.50 54511.55 88888.00 2016-07-14 22:44:28.250 196 12577.30 117.47 54511.53 88888.00 2016-07-14 22:44:28.375 196 12577.30 117.47 54511.55 88888.00 2016-07-14 22:44:28.500 196 12577.25 117.45 54511.57 88888.00 2016-07-14 22:44:28.625 196 12577.25 117.42 54511.57 88888.00 2016-07-14 22:44:28.750 196 12577.30 117.45 54511.57 88888.00 2016-07-14 22:44:28.875 196 12577.30 117.45 54511.55 88888.00 2016-07-14 22:44:29.000 196 12577.30 117.42 54511.55 88888.00 2016-07-14 22:44:29.125 196 12577.27 117.42 54511.60 88888.00 2016-07-14 22:44:29.250 196 12577.23 117.40 54511.57 88888.00 2016-07-14 22:44:29.375 196 12577.15 117.38 54511.55 88888.00 2016-07-14 22:44:29.500 196 12577.17 117.35 54511.53 88888.00 2016-07-14 22:44:29.625 196 12577.23 117.33 54511.53 88888.00 2016-07-14 22:44:29.750 196 12577.25 117.30 54511.55 88888.00 2016-07-14 22:44:29.875 196 12577.25 117.33 54511.55 88888.00 2016-07-14 22:44:30.000 196 12577.30 117.35 54511.55 88888.00 2016-07-14 22:44:30.125 196 12577.27 117.30 54511.57 88888.00 2016-07-14 22:44:30.250 196 12577.20 117.25 54511.57 88888.00 2016-07-14 22:44:30.375 196 12577.25 117.25 54511.57 88888.00 2016-07-14 22:44:30.500 196 12577.23 117.22 54511.55 88888.00 2016-07-14 22:44:30.625 196 12577.15 117.22 54511.55 88888.00 2016-07-14 22:44:30.750 196 12577.17 117.22 54511.60 88888.00 2016-07-14 22:44:30.875 196 12577.17 117.22 54511.62 88888.00 2016-07-14 22:44:31.000 196 12577.15 117.22 54511.60 88888.00 2016-07-14 22:44:31.125 196 12577.15 117.20 54511.60 88888.00 2016-07-14 22:44:31.250 196 12577.12 117.17 54511.60 88888.00 2016-07-14 22:44:31.375 196 12577.15 117.15 54511.62 88888.00 2016-07-14 22:44:31.500 196 12577.17 117.12 54511.62 88888.00 2016-07-14 22:44:31.625 196 12577.15 117.10 54511.62 88888.00 2016-07-14 22:44:31.750 196 12577.12 117.12 54511.62 88888.00 2016-07-14 22:44:31.875 196 12577.17 117.10 54511.62 88888.00 2016-07-14 22:44:32.000 196 12577.17 117.08 54511.62 88888.00 2016-07-14 22:44:32.125 196 12577.12 117.08 54511.65 88888.00 2016-07-14 22:44:32.250 196 12577.08 117.03 54511.62 88888.00 2016-07-14 22:44:32.375 196 12577.08 116.97 54511.60 88888.00 2016-07-14 22:44:32.500 196 12577.08 117.03 54511.62 88888.00 2016-07-14 22:44:32.625 196 12577.05 116.97 54511.65 88888.00 2016-07-14 22:44:32.750 196 12576.98 116.90 54511.62 88888.00 2016-07-14 22:44:32.875 196 12576.95 116.90 54511.65 88888.00 2016-07-14 22:44:33.000 196 12576.95 116.92 54511.65 88888.00 2016-07-14 22:44:33.125 196 12576.92 116.90 54511.65 88888.00 2016-07-14 22:44:33.250 196 12576.90 116.88 54511.65 88888.00 2016-07-14 22:44:33.375 196 12576.95 116.85 54511.65 88888.00 2016-07-14 22:44:33.500 196 12576.92 116.85 54511.65 88888.00 2016-07-14 22:44:33.625 196 12576.92 116.85 54511.68 88888.00 2016-07-14 22:44:33.750 196 12576.92 116.83 54511.65 88888.00 2016-07-14 22:44:33.875 196 12576.92 116.83 54511.65 88888.00 2016-07-14 22:44:34.000 196 12576.92 116.80 54511.68 88888.00 2016-07-14 22:44:34.125 196 12576.90 116.78 54511.68 88888.00 2016-07-14 22:44:34.250 196 12576.85 116.75 54511.70 88888.00 2016-07-14 22:44:34.375 196 12576.85 116.75 54511.68 88888.00 2016-07-14 22:44:34.500 196 12576.77 116.75 54511.70 88888.00 2016-07-14 22:44:34.625 196 12576.73 116.70 54511.70 88888.00 2016-07-14 22:44:34.750 196 12576.80 116.65 54511.68 88888.00 2016-07-14 22:44:34.875 196 12576.80 116.62 54511.68 88888.00 2016-07-14 22:44:35.000 196 12576.77 116.62 54511.70 88888.00 2016-07-14 22:44:35.125 196 12576.75 116.60 54511.70 88888.00 2016-07-14 22:44:35.250 196 12576.75 116.58 54511.70 88888.00 2016-07-14 22:44:35.375 196 12576.80 116.58 54511.70 88888.00 2016-07-14 22:44:35.500 196 12576.85 116.62 54511.70 88888.00 2016-07-14 22:44:35.625 196 12576.83 116.60 54511.70 88888.00 2016-07-14 22:44:35.750 196 12576.80 116.58 54511.70 88888.00 2016-07-14 22:44:35.875 196 12576.77 116.53 54511.72 88888.00 2016-07-14 22:44:36.000 196 12576.73 116.50 54511.72 88888.00 2016-07-14 22:44:36.125 196 12576.73 116.47 54511.72 88888.00 2016-07-14 22:44:36.250 196 12576.67 116.45 54511.75 88888.00 2016-07-14 22:44:36.375 196 12576.75 116.42 54511.72 88888.00 2016-07-14 22:44:36.500 196 12576.75 116.42 54511.75 88888.00 2016-07-14 22:44:36.625 196 12576.75 116.45 54511.72 88888.00 2016-07-14 22:44:36.750 196 12576.75 116.45 54511.75 88888.00 2016-07-14 22:44:36.875 196 12576.70 116.42 54511.78 88888.00 2016-07-14 22:44:37.000 196 12576.65 116.40 54511.75 88888.00 2016-07-14 22:44:37.125 196 12576.65 116.38 54511.75 88888.00 2016-07-14 22:44:37.250 196 12576.65 116.35 54511.78 88888.00 2016-07-14 22:44:37.375 196 12576.70 116.35 54511.75 88888.00 2016-07-14 22:44:37.500 196 12576.70 116.35 54511.80 88888.00 2016-07-14 22:44:37.625 196 12576.70 116.33 54511.75 88888.00 2016-07-14 22:44:37.750 196 12576.75 116.30 54511.78 88888.00 2016-07-14 22:44:37.875 196 12576.75 116.25 54511.78 88888.00 2016-07-14 22:44:38.000 196 12576.70 116.22 54511.78 88888.00 2016-07-14 22:44:38.125 196 12576.62 116.25 54511.78 88888.00 2016-07-14 22:44:38.250 196 12576.62 116.25 54511.80 88888.00 2016-07-14 22:44:38.375 196 12576.65 116.22 54511.80 88888.00 2016-07-14 22:44:38.500 196 12576.58 116.22 54511.80 88888.00 2016-07-14 22:44:38.625 196 12576.58 116.17 54511.80 88888.00 2016-07-14 22:44:38.750 196 12576.60 116.17 54511.78 88888.00 2016-07-14 22:44:38.875 196 12576.62 116.17 54511.78 88888.00 2016-07-14 22:44:39.000 196 12576.62 116.15 54511.78 88888.00 2016-07-14 22:44:39.125 196 12576.60 116.15 54511.80 88888.00 2016-07-14 22:44:39.250 196 12576.58 116.12 54511.78 88888.00 2016-07-14 22:44:39.375 196 12576.58 116.12 54511.75 88888.00 2016-07-14 22:44:39.500 196 12576.50 116.10 54511.78 88888.00 2016-07-14 22:44:39.625 196 12576.52 116.08 54511.80 88888.00 2016-07-14 22:44:39.750 196 12576.48 116.10 54511.80 88888.00 2016-07-14 22:44:39.875 196 12576.50 116.08 54511.80 88888.00 2016-07-14 22:44:40.000 196 12576.52 116.08 54511.78 88888.00 2016-07-14 22:44:40.125 196 12576.50 116.05 54511.80 88888.00 2016-07-14 22:44:40.250 196 12576.45 116.05 54511.80 88888.00 2016-07-14 22:44:40.375 196 12576.48 116.05 54511.80 88888.00 2016-07-14 22:44:40.500 196 12576.48 116.00 54511.78 88888.00 2016-07-14 22:44:40.625 196 12576.55 116.00 54511.80 88888.00 2016-07-14 22:44:40.750 196 12576.55 116.00 54511.78 88888.00 2016-07-14 22:44:40.875 196 12576.52 115.97 54511.78 88888.00 2016-07-14 22:44:41.000 196 12576.52 115.92 54511.75 88888.00 2016-07-14 22:44:41.125 196 12576.48 115.90 54511.78 88888.00 2016-07-14 22:44:41.250 196 12576.48 115.90 54511.75 88888.00 2016-07-14 22:44:41.375 196 12576.52 115.90 54511.75 88888.00 2016-07-14 22:44:41.500 196 12576.55 115.92 54511.78 88888.00 2016-07-14 22:44:41.625 196 12576.58 115.90 54511.78 88888.00 2016-07-14 22:44:41.750 196 12576.52 115.90 54511.78 88888.00 2016-07-14 22:44:41.875 196 12576.52 115.88 54511.78 88888.00 2016-07-14 22:44:42.000 196 12576.55 115.90 54511.78 88888.00 2016-07-14 22:44:42.125 196 12576.58 115.85 54511.75 88888.00 2016-07-14 22:44:42.250 196 12576.58 115.85 54511.78 88888.00 2016-07-14 22:44:42.375 196 12576.52 115.88 54511.75 88888.00 2016-07-14 22:44:42.500 196 12576.50 115.83 54511.75 88888.00 2016-07-14 22:44:42.625 196 12576.52 115.83 54511.78 88888.00 2016-07-14 22:44:42.750 196 12576.52 115.83 54511.78 88888.00 2016-07-14 22:44:42.875 196 12576.52 115.80 54511.78 88888.00 2016-07-14 22:44:43.000 196 12576.50 115.75 54511.80 88888.00 2016-07-14 22:44:43.125 196 12576.50 115.75 54511.80 88888.00 2016-07-14 22:44:43.250 196 12576.48 115.75 54511.85 88888.00 2016-07-14 22:44:43.375 196 12576.50 115.80 54511.82 88888.00 2016-07-14 22:44:43.500 196 12576.50 115.75 54511.78 88888.00 2016-07-14 22:44:43.625 196 12576.52 115.75 54511.78 88888.00 2016-07-14 22:44:43.750 196 12576.50 115.75 54511.82 88888.00 2016-07-14 22:44:43.875 196 12576.50 115.75 54511.82 88888.00 2016-07-14 22:44:44.000 196 12576.45 115.72 54511.78 88888.00 2016-07-14 22:44:44.125 196 12576.45 115.70 54511.80 88888.00 2016-07-14 22:44:44.250 196 12576.42 115.65 54511.78 88888.00 2016-07-14 22:44:44.375 196 12576.42 115.67 54511.78 88888.00 2016-07-14 22:44:44.500 196 12576.50 115.70 54511.80 88888.00 2016-07-14 22:44:44.625 196 12576.55 115.72 54511.80 88888.00 2016-07-14 22:44:44.750 196 12576.58 115.70 54511.82 88888.00 2016-07-14 22:44:44.875 196 12576.58 115.65 54511.82 88888.00 2016-07-14 22:44:45.000 196 12576.60 115.62 54511.80 88888.00 2016-07-14 22:44:45.125 196 12576.55 115.62 54511.78 88888.00 2016-07-14 22:44:45.250 196 12576.45 115.62 54511.82 88888.00 2016-07-14 22:44:45.375 196 12576.45 115.62 54511.82 88888.00 2016-07-14 22:44:45.500 196 12576.45 115.62 54511.82 88888.00 2016-07-14 22:44:45.625 196 12576.42 115.60 54511.80 88888.00 2016-07-14 22:44:45.750 196 12576.38 115.60 54511.78 88888.00 2016-07-14 22:44:45.875 196 12576.38 115.60 54511.80 88888.00 2016-07-14 22:44:46.000 196 12576.42 115.58 54511.82 88888.00 2016-07-14 22:44:46.125 196 12576.42 115.55 54511.82 88888.00 2016-07-14 22:44:46.250 196 12576.42 115.53 54511.78 88888.00 2016-07-14 22:44:46.375 196 12576.45 115.53 54511.78 88888.00 2016-07-14 22:44:46.500 196 12576.45 115.55 54511.80 88888.00 2016-07-14 22:44:46.625 196 12576.48 115.50 54511.80 88888.00 2016-07-14 22:44:46.750 196 12576.48 115.50 54511.78 88888.00 2016-07-14 22:44:46.875 196 12576.45 115.47 54511.78 88888.00 2016-07-14 22:44:47.000 196 12576.50 115.45 54511.78 88888.00 2016-07-14 22:44:47.125 196 12576.50 115.45 54511.82 88888.00 2016-07-14 22:44:47.250 196 12576.48 115.42 54511.80 88888.00 2016-07-14 22:44:47.375 196 12576.50 115.45 54511.78 88888.00 2016-07-14 22:44:47.500 196 12576.58 115.45 54511.78 88888.00 2016-07-14 22:44:47.625 196 12576.60 115.42 54511.80 88888.00 2016-07-14 22:44:47.750 196 12576.62 115.42 54511.78 88888.00 2016-07-14 22:44:47.875 196 12576.58 115.40 54511.75 88888.00 2016-07-14 22:44:48.000 196 12576.50 115.40 54511.72 88888.00 2016-07-14 22:44:48.125 196 12576.48 115.38 54511.72 88888.00 2016-07-14 22:44:48.250 196 12576.45 115.33 54511.75 88888.00 2016-07-14 22:44:48.375 196 12576.42 115.35 54511.75 88888.00 2016-07-14 22:44:48.500 196 12576.38 115.38 54511.75 88888.00 2016-07-14 22:44:48.625 196 12576.50 115.35 54511.78 88888.00 2016-07-14 22:44:48.750 196 12576.55 115.38 54511.78 88888.00 2016-07-14 22:44:48.875 196 12576.52 115.33 54511.75 88888.00 2016-07-14 22:44:49.000 196 12576.42 115.30 54511.75 88888.00 2016-07-14 22:44:49.125 196 12576.38 115.30 54511.78 88888.00 2016-07-14 22:44:49.250 196 12576.42 115.30 54511.78 88888.00 2016-07-14 22:44:49.375 196 12576.48 115.33 54511.78 88888.00 2016-07-14 22:44:49.500 196 12576.50 115.30 54511.78 88888.00 2016-07-14 22:44:49.625 196 12576.42 115.28 54511.78 88888.00 2016-07-14 22:44:49.750 196 12576.38 115.28 54511.78 88888.00 2016-07-14 22:44:49.875 196 12576.38 115.30 54511.78 88888.00 2016-07-14 22:44:50.000 196 12576.35 115.25 54511.75 88888.00 2016-07-14 22:44:50.125 196 12576.38 115.25 54511.78 88888.00 2016-07-14 22:44:50.250 196 12576.38 115.20 54511.78 88888.00 2016-07-14 22:44:50.375 196 12576.48 115.22 54511.78 88888.00 2016-07-14 22:44:50.500 196 12576.48 115.25 54511.78 88888.00 2016-07-14 22:44:50.625 196 12576.48 115.25 54511.78 88888.00 2016-07-14 22:44:50.750 196 12576.50 115.22 54511.78 88888.00 2016-07-14 22:44:50.875 196 12576.58 115.20 54511.78 88888.00 2016-07-14 22:44:51.000 196 12576.60 115.17 54511.75 88888.00 2016-07-14 22:44:51.125 196 12576.60 115.22 54511.78 88888.00 2016-07-14 22:44:51.250 196 12576.58 115.20 54511.78 88888.00 2016-07-14 22:44:51.375 196 12576.58 115.17 54511.75 88888.00 2016-07-14 22:44:51.500 196 12576.52 115.15 54511.75 88888.00 2016-07-14 22:44:51.625 196 12576.50 115.17 54511.78 88888.00 2016-07-14 22:44:51.750 196 12576.48 115.15 54511.78 88888.00 2016-07-14 22:44:51.875 196 12576.48 115.15 54511.80 88888.00 2016-07-14 22:44:52.000 196 12576.50 115.17 54511.75 88888.00 2016-07-14 22:44:52.125 196 12576.52 115.17 54511.75 88888.00 2016-07-14 22:44:52.250 196 12576.48 115.15 54511.78 88888.00 2016-07-14 22:44:52.375 196 12576.55 115.15 54511.78 88888.00 2016-07-14 22:44:52.500 196 12576.55 115.15 54511.78 88888.00 2016-07-14 22:44:52.625 196 12576.60 115.12 54511.75 88888.00 2016-07-14 22:44:52.750 196 12576.60 115.12 54511.72 88888.00 2016-07-14 22:44:52.875 196 12576.65 115.10 54511.70 88888.00 2016-07-14 22:44:53.000 196 12576.62 115.10 54511.68 88888.00 2016-07-14 22:44:53.125 196 12576.65 115.10 54511.68 88888.00 2016-07-14 22:44:53.250 196 12576.62 115.08 54511.70 88888.00 2016-07-14 22:44:53.375 196 12576.65 115.05 54511.68 88888.00 2016-07-14 22:44:53.500 196 12576.60 115.05 54511.70 88888.00 2016-07-14 22:44:53.625 196 12576.62 115.05 54511.68 88888.00 2016-07-14 22:44:53.750 196 12576.67 115.05 54511.68 88888.00 2016-07-14 22:44:53.875 196 12576.65 115.03 54511.68 88888.00 2016-07-14 22:44:54.000 196 12576.60 115.00 54511.68 88888.00 2016-07-14 22:44:54.125 196 12576.60 115.03 54511.70 88888.00 2016-07-14 22:44:54.250 196 12576.58 115.00 54511.70 88888.00 2016-07-14 22:44:54.375 196 12576.65 115.03 54511.68 88888.00 2016-07-14 22:44:54.500 196 12576.67 115.03 54511.68 88888.00 2016-07-14 22:44:54.625 196 12576.70 115.03 54511.68 88888.00 2016-07-14 22:44:54.750 196 12576.70 115.03 54511.70 88888.00 2016-07-14 22:44:54.875 196 12576.67 115.03 54511.70 88888.00 2016-07-14 22:44:55.000 196 12576.65 115.00 54511.70 88888.00 2016-07-14 22:44:55.125 196 12576.65 115.00 54511.70 88888.00 2016-07-14 22:44:55.250 196 12576.67 115.00 54511.70 88888.00 2016-07-14 22:44:55.375 196 12576.70 115.03 54511.68 88888.00 2016-07-14 22:44:55.500 196 12576.67 115.00 54511.68 88888.00 2016-07-14 22:44:55.625 196 12576.65 114.97 54511.68 88888.00 2016-07-14 22:44:55.750 196 12576.70 115.03 54511.70 88888.00 2016-07-14 22:44:55.875 196 12576.73 114.97 54511.72 88888.00 2016-07-14 22:44:56.000 196 12576.73 115.00 54511.70 88888.00 2016-07-14 22:44:56.125 196 12576.70 115.00 54511.70 88888.00 2016-07-14 22:44:56.250 196 12576.67 114.95 54511.68 88888.00 2016-07-14 22:44:56.375 196 12576.73 114.97 54511.68 88888.00 2016-07-14 22:44:56.500 196 12576.70 114.95 54511.68 88888.00 2016-07-14 22:44:56.625 196 12576.65 114.95 54511.65 88888.00 2016-07-14 22:44:56.750 196 12576.67 114.92 54511.68 88888.00 2016-07-14 22:44:56.875 196 12576.70 114.90 54511.68 88888.00 2016-07-14 22:44:57.000 196 12576.70 114.90 54511.65 88888.00 2016-07-14 22:44:57.125 196 12576.67 114.90 54511.68 88888.00 2016-07-14 22:44:57.250 196 12576.73 114.92 54511.65 88888.00 2016-07-14 22:44:57.375 196 12576.80 114.92 54511.65 88888.00 2016-07-14 22:44:57.500 196 12576.80 114.90 54511.65 88888.00 2016-07-14 22:44:57.625 196 12576.80 114.88 54511.62 88888.00 2016-07-14 22:44:57.750 196 12576.80 114.85 54511.60 88888.00 2016-07-14 22:44:57.875 196 12576.75 114.85 54511.60 88888.00 2016-07-14 22:44:58.000 196 12576.77 114.85 54511.62 88888.00 2016-07-14 22:44:58.125 196 12576.77 114.88 54511.65 88888.00 2016-07-14 22:44:58.250 196 12576.67 114.83 54511.62 88888.00 2016-07-14 22:44:58.375 196 12576.75 114.80 54511.60 88888.00 2016-07-14 22:44:58.500 196 12576.80 114.80 54511.62 88888.00 2016-07-14 22:44:58.625 196 12576.83 114.80 54511.57 88888.00 2016-07-14 22:44:58.750 196 12576.83 114.83 54511.55 88888.00 2016-07-14 22:44:58.875 196 12576.88 114.80 54511.53 88888.00 2016-07-14 22:44:59.000 196 12576.83 114.78 54511.53 88888.00 2016-07-14 22:44:59.125 196 12576.83 114.80 54511.57 88888.00 2016-07-14 22:44:59.250 196 12576.83 114.78 54511.57 88888.00 2016-07-14 22:44:59.375 196 12576.85 114.78 54511.57 88888.00 2016-07-14 22:44:59.500 196 12576.80 114.75 54511.53 88888.00 2016-07-14 22:44:59.625 196 12576.85 114.75 54511.55 88888.00 2016-07-14 22:44:59.750 196 12576.85 114.78 54511.57 88888.00 2016-07-14 22:44:59.875 196 12576.92 114.75 54511.57 88888.00 2016-07-14 22:45:00.000 196 12576.92 114.72 54511.57 88888.00 2016-07-14 22:45:00.125 196 12576.88 114.72 54511.57 88888.00 2016-07-14 22:45:00.250 196 12576.77 114.65 54511.55 88888.00 2016-07-14 22:45:00.375 196 12576.88 114.65 54511.53 88888.00 2016-07-14 22:45:00.500 196 12576.85 114.67 54511.53 88888.00 2016-07-14 22:45:00.625 196 12576.85 114.72 54511.57 88888.00 2016-07-14 22:45:00.750 196 12576.88 114.72 54511.57 88888.00 2016-07-14 22:45:00.875 196 12576.85 114.70 54511.57 88888.00 2016-07-14 22:45:01.000 196 12576.90 114.67 54511.57 88888.00 2016-07-14 22:45:01.125 196 12576.92 114.70 54511.60 88888.00 2016-07-14 22:45:01.250 196 12576.92 114.62 54511.57 88888.00 2016-07-14 22:45:01.375 196 12576.92 114.65 54511.57 88888.00 2016-07-14 22:45:01.500 196 12576.92 114.65 54511.60 88888.00 2016-07-14 22:45:01.625 196 12576.92 114.62 54511.55 88888.00 2016-07-14 22:45:01.750 196 12576.88 114.65 54511.57 88888.00 2016-07-14 22:45:01.875 196 12576.85 114.62 54511.55 88888.00 2016-07-14 22:45:02.000 196 12576.85 114.62 54511.53 88888.00 2016-07-14 22:45:02.125 196 12576.88 114.65 54511.57 88888.00 2016-07-14 22:45:02.250 196 12576.90 114.62 54511.57 88888.00 2016-07-14 22:45:02.375 196 12576.98 114.62 54511.55 88888.00 2016-07-14 22:45:02.500 196 12576.95 114.58 54511.53 88888.00 2016-07-14 22:45:02.625 196 12577.00 114.60 54511.55 88888.00 2016-07-14 22:45:02.750 196 12577.00 114.62 54511.55 88888.00 2016-07-14 22:45:02.875 196 12577.10 114.62 54511.53 88888.00 2016-07-14 22:45:03.000 196 12577.12 114.60 54511.47 88888.00 2016-07-14 22:45:03.125 196 12577.10 114.58 54511.47 88888.00 2016-07-14 22:45:03.250 196 12577.05 114.55 54511.50 88888.00 2016-07-14 22:45:03.375 196 12577.05 114.55 54511.50 88888.00 2016-07-14 22:45:03.500 196 12577.05 114.55 54511.50 88888.00 2016-07-14 22:45:03.625 196 12577.08 114.55 54511.50 88888.00 2016-07-14 22:45:03.750 196 12577.08 114.55 54511.53 88888.00 2016-07-14 22:45:03.875 196 12577.08 114.55 54511.53 88888.00 2016-07-14 22:45:04.000 196 12577.08 114.55 54511.53 88888.00 2016-07-14 22:45:04.125 196 12577.15 114.53 54511.50 88888.00 2016-07-14 22:45:04.250 196 12577.17 114.53 54511.50 88888.00 2016-07-14 22:45:04.375 196 12577.25 114.53 54511.55 88888.00 2016-07-14 22:45:04.500 196 12577.23 114.53 54511.50 88888.00 2016-07-14 22:45:04.625 196 12577.17 114.50 54511.47 88888.00 2016-07-14 22:45:04.750 196 12577.15 114.50 54511.50 88888.00 2016-07-14 22:45:04.875 196 12577.10 114.47 54511.50 88888.00 2016-07-14 22:45:05.000 196 12577.10 114.47 54511.47 88888.00 2016-07-14 22:45:05.125 196 12577.20 114.47 54511.47 88888.00 2016-07-14 22:45:05.250 196 12577.15 114.45 54511.45 88888.00 2016-07-14 22:45:05.375 196 12577.17 114.45 54511.45 88888.00 2016-07-14 22:45:05.500 196 12577.17 114.42 54511.45 88888.00 2016-07-14 22:45:05.625 196 12577.12 114.47 54511.50 88888.00 2016-07-14 22:45:05.750 196 12577.10 114.50 54511.50 88888.00 2016-07-14 22:45:05.875 196 12577.10 114.47 54511.47 88888.00 2016-07-14 22:45:06.000 196 12577.10 114.47 54511.45 88888.00 2016-07-14 22:45:06.125 196 12577.10 114.42 54511.45 88888.00 2016-07-14 22:45:06.250 196 12577.10 114.40 54511.45 88888.00 2016-07-14 22:45:06.375 196 12577.15 114.42 54511.45 88888.00 2016-07-14 22:45:06.500 196 12577.20 114.50 54511.47 88888.00 2016-07-14 22:45:06.625 196 12577.12 114.47 54511.47 88888.00 2016-07-14 22:45:06.750 196 12577.12 114.47 54511.50 88888.00 2016-07-14 22:45:06.875 196 12577.17 114.45 54511.50 88888.00 2016-07-14 22:45:07.000 196 12577.17 114.42 54511.47 88888.00 2016-07-14 22:45:07.125 196 12577.15 114.42 54511.45 88888.00 2016-07-14 22:45:07.250 196 12577.08 114.42 54511.47 88888.00 2016-07-14 22:45:07.375 196 12577.17 114.47 54511.47 88888.00 2016-07-14 22:45:07.500 196 12577.25 114.45 54511.47 88888.00 2016-07-14 22:45:07.625 196 12577.25 114.45 54511.47 88888.00 2016-07-14 22:45:07.750 196 12577.23 114.47 54511.50 88888.00 2016-07-14 22:45:07.875 196 12577.20 114.47 54511.50 88888.00 2016-07-14 22:45:08.000 196 12577.15 114.47 54511.50 88888.00 2016-07-14 22:45:08.125 196 12577.17 114.45 54511.50 88888.00 2016-07-14 22:45:08.250 196 12577.12 114.42 54511.47 88888.00 2016-07-14 22:45:08.375 196 12577.15 114.40 54511.45 88888.00 2016-07-14 22:45:08.500 196 12577.15 114.45 54511.45 88888.00 2016-07-14 22:45:08.625 196 12577.20 114.42 54511.45 88888.00 2016-07-14 22:45:08.750 196 12577.25 114.42 54511.45 88888.00 2016-07-14 22:45:08.875 196 12577.27 114.45 54511.50 88888.00 2016-07-14 22:45:09.000 196 12577.23 114.50 54511.47 88888.00 2016-07-14 22:45:09.125 196 12577.15 114.45 54511.47 88888.00 2016-07-14 22:45:09.250 196 12577.10 114.40 54511.50 88888.00 2016-07-14 22:45:09.375 196 12577.17 114.40 54511.50 88888.00 2016-07-14 22:45:09.500 196 12577.15 114.40 54511.50 88888.00 2016-07-14 22:45:09.625 196 12577.15 114.42 54511.45 88888.00 2016-07-14 22:45:09.750 196 12577.12 114.42 54511.45 88888.00 2016-07-14 22:45:09.875 196 12577.10 114.40 54511.45 88888.00 2016-07-14 22:45:10.000 196 12577.15 114.42 54511.45 88888.00 2016-07-14 22:45:10.125 196 12577.17 114.45 54511.47 88888.00 2016-07-14 22:45:10.250 196 12577.17 114.42 54511.50 88888.00 2016-07-14 22:45:10.375 196 12577.25 114.42 54511.47 88888.00 2016-07-14 22:45:10.500 196 12577.23 114.40 54511.45 88888.00 2016-07-14 22:45:10.625 196 12577.25 114.38 54511.43 88888.00 2016-07-14 22:45:10.750 196 12577.27 114.40 54511.47 88888.00 2016-07-14 22:45:10.875 196 12577.33 114.42 54511.45 88888.00 2016-07-14 22:45:11.000 196 12577.30 114.38 54511.45 88888.00 2016-07-14 22:45:11.125 196 12577.25 114.40 54511.43 88888.00 2016-07-14 22:45:11.250 196 12577.25 114.40 54511.40 88888.00 2016-07-14 22:45:11.375 196 12577.35 114.40 54511.40 88888.00 2016-07-14 22:45:11.500 196 12577.38 114.42 54511.43 88888.00 2016-07-14 22:45:11.625 196 12577.35 114.40 54511.43 88888.00 2016-07-14 22:45:11.750 196 12577.33 114.40 54511.38 88888.00 2016-07-14 22:45:11.875 196 12577.25 114.40 54511.40 88888.00 2016-07-14 22:45:12.000 196 12577.27 114.40 54511.43 88888.00 2016-07-14 22:45:12.125 196 12577.27 114.42 54511.43 88888.00 2016-07-14 22:45:12.250 196 12577.30 114.38 54511.40 88888.00 2016-07-14 22:45:12.375 196 12577.33 114.35 54511.38 88888.00 2016-07-14 22:45:12.500 196 12577.33 114.38 54511.38 88888.00 2016-07-14 22:45:12.625 196 12577.30 114.40 54511.40 88888.00 2016-07-14 22:45:12.750 196 12577.25 114.38 54511.40 88888.00 2016-07-14 22:45:12.875 196 12577.27 114.38 54511.40 88888.00 2016-07-14 22:45:13.000 196 12577.33 114.42 54511.40 88888.00 2016-07-14 22:45:13.125 196 12577.38 114.42 54511.43 88888.00 2016-07-14 22:45:13.250 196 12577.35 114.40 54511.45 88888.00 2016-07-14 22:45:13.375 196 12577.38 114.38 54511.43 88888.00 2016-07-14 22:45:13.500 196 12577.35 114.42 54511.43 88888.00 2016-07-14 22:45:13.625 196 12577.38 114.42 54511.43 88888.00 2016-07-14 22:45:13.750 196 12577.40 114.45 54511.43 88888.00 2016-07-14 22:45:13.875 196 12577.40 114.40 54511.43 88888.00 2016-07-14 22:45:14.000 196 12577.33 114.38 54511.38 88888.00 2016-07-14 22:45:14.125 196 12577.38 114.40 54511.40 88888.00 2016-07-14 22:45:14.250 196 12577.38 114.42 54511.40 88888.00 2016-07-14 22:45:14.375 196 12577.42 114.42 54511.43 88888.00 2016-07-14 22:45:14.500 196 12577.45 114.42 54511.40 88888.00 2016-07-14 22:45:14.625 196 12577.45 114.42 54511.38 88888.00 2016-07-14 22:45:14.750 196 12577.42 114.40 54511.40 88888.00 2016-07-14 22:45:14.875 196 12577.42 114.40 54511.40 88888.00 2016-07-14 22:45:15.000 196 12577.42 114.38 54511.35 88888.00 2016-07-14 22:45:15.125 196 12577.42 114.38 54511.35 88888.00 2016-07-14 22:45:15.250 196 12577.45 114.40 54511.38 88888.00 2016-07-14 22:45:15.375 196 12577.48 114.42 54511.40 88888.00 2016-07-14 22:45:15.500 196 12577.52 114.42 54511.38 88888.00 2016-07-14 22:45:15.625 196 12577.50 114.40 54511.35 88888.00 2016-07-14 22:45:15.750 196 12577.52 114.40 54511.35 88888.00 2016-07-14 22:45:15.875 196 12577.55 114.45 54511.38 88888.00 2016-07-14 22:45:16.000 196 12577.60 114.47 54511.32 88888.00 2016-07-14 22:45:16.125 196 12577.62 114.42 54511.35 88888.00 2016-07-14 22:45:16.250 196 12577.60 114.40 54511.38 88888.00 2016-07-14 22:45:16.375 196 12577.62 114.42 54511.35 88888.00 2016-07-14 22:45:16.500 196 12577.62 114.40 54511.38 88888.00 2016-07-14 22:45:16.625 196 12577.60 114.42 54511.35 88888.00 2016-07-14 22:45:16.750 196 12577.58 114.42 54511.32 88888.00 2016-07-14 22:45:16.875 196 12577.65 114.42 54511.32 88888.00 2016-07-14 22:45:17.000 196 12577.65 114.40 54511.30 88888.00 2016-07-14 22:45:17.125 196 12577.60 114.38 54511.30 88888.00 2016-07-14 22:45:17.250 196 12577.60 114.40 54511.32 88888.00 2016-07-14 22:45:17.375 196 12577.67 114.40 54511.32 88888.00 2016-07-14 22:45:17.500 196 12577.70 114.40 54511.30 88888.00 2016-07-14 22:45:17.625 196 12577.73 114.38 54511.28 88888.00 2016-07-14 22:45:17.750 196 12577.75 114.40 54511.25 88888.00 2016-07-14 22:45:17.875 196 12577.73 114.42 54511.28 88888.00 2016-07-14 22:45:18.000 196 12577.67 114.38 54511.28 88888.00 2016-07-14 22:45:18.125 196 12577.67 114.38 54511.28 88888.00 2016-07-14 22:45:18.250 196 12577.73 114.38 54511.28 88888.00 2016-07-14 22:45:18.375 196 12577.80 114.38 54511.28 88888.00 2016-07-14 22:45:18.500 196 12577.80 114.40 54511.28 88888.00 2016-07-14 22:45:18.625 196 12577.80 114.40 54511.28 88888.00 2016-07-14 22:45:18.750 196 12577.85 114.40 54511.30 88888.00 2016-07-14 22:45:18.875 196 12577.85 114.42 54511.28 88888.00 2016-07-14 22:45:19.000 196 12577.80 114.42 54511.28 88888.00 2016-07-14 22:45:19.125 196 12577.92 114.42 54511.28 88888.00 2016-07-14 22:45:19.250 196 12577.92 114.38 54511.28 88888.00 2016-07-14 22:45:19.375 196 12577.92 114.42 54511.28 88888.00 2016-07-14 22:45:19.500 196 12577.98 114.42 54511.25 88888.00 2016-07-14 22:45:19.625 196 12578.05 114.42 54511.28 88888.00 2016-07-14 22:45:19.750 196 12578.02 114.42 54511.28 88888.00 2016-07-14 22:45:19.875 196 12578.00 114.42 54511.25 88888.00 2016-07-14 22:45:20.000 196 12577.98 114.40 54511.25 88888.00 2016-07-14 22:45:20.125 196 12577.92 114.42 54511.28 88888.00 2016-07-14 22:45:20.250 196 12577.92 114.40 54511.28 88888.00 2016-07-14 22:45:20.375 196 12578.00 114.45 54511.28 88888.00 2016-07-14 22:45:20.500 196 12577.98 114.42 54511.28 88888.00 2016-07-14 22:45:20.625 196 12577.95 114.40 54511.25 88888.00 2016-07-14 22:45:20.750 196 12577.98 114.42 54511.28 88888.00 2016-07-14 22:45:20.875 196 12578.05 114.45 54511.28 88888.00 2016-07-14 22:45:21.000 196 12578.12 114.45 54511.25 88888.00 2016-07-14 22:45:21.125 196 12578.17 114.45 54511.25 88888.00 2016-07-14 22:45:21.250 196 12578.10 114.40 54511.28 88888.00 2016-07-14 22:45:21.375 196 12578.12 114.42 54511.28 88888.00 2016-07-14 22:45:21.500 196 12578.10 114.47 54511.28 88888.00 2016-07-14 22:45:21.625 196 12578.17 114.50 54511.28 88888.00 2016-07-14 22:45:21.750 196 12578.15 114.47 54511.28 88888.00 2016-07-14 22:45:21.875 196 12578.05 114.45 54511.28 88888.00 2016-07-14 22:45:22.000 196 12578.10 114.45 54511.28 88888.00 2016-07-14 22:45:22.125 196 12578.08 114.45 54511.28 88888.00 2016-07-14 22:45:22.250 196 12578.05 114.47 54511.25 88888.00 2016-07-14 22:45:22.375 196 12578.10 114.50 54511.25 88888.00 2016-07-14 22:45:22.500 196 12578.10 114.50 54511.25 88888.00 2016-07-14 22:45:22.625 196 12578.15 114.47 54511.22 88888.00 2016-07-14 22:45:22.750 196 12578.17 114.45 54511.22 88888.00 2016-07-14 22:45:22.875 196 12578.12 114.47 54511.22 88888.00 2016-07-14 22:45:23.000 196 12578.20 114.47 54511.22 88888.00 2016-07-14 22:45:23.125 196 12578.27 114.50 54511.22 88888.00 2016-07-14 22:45:23.250 196 12578.25 114.53 54511.25 88888.00 2016-07-14 22:45:23.375 196 12578.27 114.55 54511.25 88888.00 2016-07-14 22:45:23.500 196 12578.23 114.55 54511.22 88888.00 2016-07-14 22:45:23.625 196 12578.17 114.53 54511.22 88888.00 2016-07-14 22:45:23.750 196 12578.23 114.53 54511.22 88888.00 2016-07-14 22:45:23.875 196 12578.27 114.50 54511.20 88888.00 2016-07-14 22:45:24.000 196 12578.23 114.50 54511.20 88888.00 2016-07-14 22:45:24.125 196 12578.23 114.53 54511.20 88888.00 2016-07-14 22:45:24.250 196 12578.23 114.50 54511.20 88888.00 2016-07-14 22:45:24.375 196 12578.25 114.53 54511.20 88888.00 2016-07-14 22:45:24.500 196 12578.15 114.50 54511.20 88888.00 2016-07-14 22:45:24.625 196 12578.23 114.53 54511.20 88888.00 2016-07-14 22:45:24.750 196 12578.35 114.55 54511.22 88888.00 2016-07-14 22:45:24.875 196 12578.35 114.58 54511.22 88888.00 2016-07-14 22:45:25.000 196 12578.33 114.58 54511.22 88888.00 2016-07-14 22:45:25.125 196 12578.38 114.58 54511.20 88888.00 2016-07-14 22:45:25.250 196 12578.38 114.60 54511.22 88888.00 2016-07-14 22:45:25.375 196 12578.33 114.58 54511.20 88888.00 2016-07-14 22:45:25.500 196 12578.27 114.60 54511.22 88888.00 2016-07-14 22:45:25.625 196 12578.27 114.60 54511.25 88888.00 2016-07-14 22:45:25.750 196 12578.33 114.60 54511.22 88888.00 2016-07-14 22:45:25.875 196 12578.33 114.60 54511.22 88888.00 2016-07-14 22:45:26.000 196 12578.35 114.60 54511.22 88888.00 2016-07-14 22:45:26.125 196 12578.40 114.60 54511.22 88888.00 2016-07-14 22:45:26.250 196 12578.35 114.60 54511.22 88888.00 2016-07-14 22:45:26.375 196 12578.38 114.62 54511.22 88888.00 2016-07-14 22:45:26.500 196 12578.35 114.65 54511.20 88888.00 2016-07-14 22:45:26.625 196 12578.42 114.65 54511.22 88888.00 2016-07-14 22:45:26.750 196 12578.42 114.62 54511.22 88888.00 2016-07-14 22:45:26.875 196 12578.40 114.65 54511.22 88888.00 2016-07-14 22:45:27.000 196 12578.40 114.65 54511.20 88888.00 2016-07-14 22:45:27.125 196 12578.42 114.65 54511.22 88888.00 2016-07-14 22:45:27.250 196 12578.42 114.62 54511.20 88888.00 2016-07-14 22:45:27.375 196 12578.45 114.65 54511.20 88888.00 2016-07-14 22:45:27.500 196 12578.45 114.65 54511.22 88888.00 2016-07-14 22:45:27.625 196 12578.45 114.65 54511.20 88888.00 2016-07-14 22:45:27.750 196 12578.35 114.62 54511.20 88888.00 2016-07-14 22:45:27.875 196 12578.35 114.67 54511.20 88888.00 2016-07-14 22:45:28.000 196 12578.40 114.67 54511.20 88888.00 2016-07-14 22:45:28.125 196 12578.42 114.70 54511.20 88888.00 2016-07-14 22:45:28.250 196 12578.42 114.65 54511.20 88888.00 2016-07-14 22:45:28.375 196 12578.42 114.67 54511.18 88888.00 2016-07-14 22:45:28.500 196 12578.38 114.62 54511.18 88888.00 2016-07-14 22:45:28.625 196 12578.35 114.60 54511.18 88888.00 2016-07-14 22:45:28.750 196 12578.40 114.62 54511.18 88888.00 2016-07-14 22:45:28.875 196 12578.48 114.70 54511.18 88888.00 2016-07-14 22:45:29.000 196 12578.45 114.70 54511.15 88888.00 2016-07-14 22:45:29.125 196 12578.45 114.65 54511.15 88888.00 2016-07-14 22:45:29.250 196 12578.45 114.67 54511.15 88888.00 2016-07-14 22:45:29.375 196 12578.45 114.67 54511.15 88888.00 2016-07-14 22:45:29.500 196 12578.52 114.70 54511.15 88888.00 2016-07-14 22:45:29.625 196 12578.55 114.67 54511.18 88888.00 2016-07-14 22:45:29.750 196 12578.45 114.65 54511.15 88888.00 2016-07-14 22:45:29.875 196 12578.45 114.67 54511.12 88888.00 2016-07-14 22:45:30.000 196 12578.50 114.70 54511.12 88888.00 2016-07-14 22:45:30.125 196 12578.50 114.67 54511.10 88888.00 2016-07-14 22:45:30.250 196 12578.50 114.72 54511.15 88888.00 2016-07-14 22:45:30.375 196 12578.52 114.72 54511.15 88888.00 2016-07-14 22:45:30.500 196 12578.50 114.72 54511.18 88888.00 2016-07-14 22:45:30.625 196 12578.48 114.72 54511.18 88888.00 2016-07-14 22:45:30.750 196 12578.50 114.72 54511.18 88888.00 2016-07-14 22:45:30.875 196 12578.58 114.78 54511.18 88888.00 2016-07-14 22:45:31.000 196 12578.62 114.75 54511.20 88888.00 2016-07-14 22:45:31.125 196 12578.60 114.75 54511.20 88888.00 2016-07-14 22:45:31.250 196 12578.58 114.70 54511.18 88888.00 2016-07-14 22:45:31.375 196 12578.60 114.72 54511.20 88888.00 2016-07-14 22:45:31.500 196 12578.65 114.78 54511.20 88888.00 2016-07-14 22:45:31.625 196 12578.73 114.83 54511.18 88888.00 2016-07-14 22:45:31.750 196 12578.70 114.80 54511.20 88888.00 2016-07-14 22:45:31.875 196 12578.70 114.80 54511.20 88888.00 2016-07-14 22:45:32.000 196 12578.73 114.75 54511.20 88888.00 2016-07-14 22:45:32.125 196 12578.67 114.75 54511.18 88888.00 2016-07-14 22:45:32.250 196 12578.62 114.75 54511.18 88888.00 2016-07-14 22:45:32.375 196 12578.73 114.75 54511.15 88888.00 2016-07-14 22:45:32.500 196 12578.67 114.75 54511.15 88888.00 2016-07-14 22:45:32.625 196 12578.70 114.78 54511.15 88888.00 2016-07-14 22:45:32.750 196 12578.67 114.80 54511.18 88888.00 2016-07-14 22:45:32.875 196 12578.70 114.83 54511.12 88888.00 2016-07-14 22:45:33.000 196 12578.75 114.83 54511.15 88888.00 2016-07-14 22:45:33.125 196 12578.77 114.85 54511.15 88888.00 2016-07-14 22:45:33.250 196 12578.73 114.85 54511.15 88888.00 2016-07-14 22:45:33.375 196 12578.70 114.85 54511.15 88888.00 2016-07-14 22:45:33.500 196 12578.73 114.85 54511.15 88888.00 2016-07-14 22:45:33.625 196 12578.75 114.80 54511.15 88888.00 2016-07-14 22:45:33.750 196 12578.77 114.90 54511.20 88888.00 2016-07-14 22:45:33.875 196 12578.85 114.95 54511.20 88888.00 2016-07-14 22:45:34.000 196 12578.88 114.88 54511.12 88888.00 2016-07-14 22:45:34.125 196 12578.83 114.83 54511.12 88888.00 2016-07-14 22:45:34.250 196 12578.77 114.85 54511.15 88888.00 2016-07-14 22:45:34.375 196 12578.85 114.90 54511.12 88888.00 2016-07-14 22:45:34.500 196 12578.85 114.92 54511.15 88888.00 2016-07-14 22:45:34.625 196 12578.85 114.90 54511.12 88888.00 2016-07-14 22:45:34.750 196 12578.92 114.88 54511.10 88888.00 2016-07-14 22:45:34.875 196 12578.92 114.88 54511.12 88888.00 2016-07-14 22:45:35.000 196 12578.95 114.90 54511.12 88888.00 2016-07-14 22:45:35.125 196 12578.83 114.90 54511.12 88888.00 2016-07-14 22:45:35.250 196 12578.80 114.97 54511.15 88888.00 2016-07-14 22:45:35.375 196 12578.88 114.97 54511.18 88888.00 2016-07-14 22:45:35.500 196 12578.85 114.92 54511.12 88888.00 2016-07-14 22:45:35.625 196 12578.80 114.92 54511.07 88888.00 2016-07-14 22:45:35.750 196 12578.90 114.92 54511.10 88888.00 2016-07-14 22:45:35.875 196 12578.98 114.95 54511.10 88888.00 2016-07-14 22:45:36.000 196 12579.02 114.92 54511.10 88888.00 2016-07-14 22:45:36.125 196 12579.08 115.00 54511.10 88888.00 2016-07-14 22:45:36.250 196 12578.98 114.97 54511.12 88888.00 2016-07-14 22:45:36.375 196 12578.98 114.95 54511.07 88888.00 2016-07-14 22:45:36.500 196 12579.00 114.95 54511.10 88888.00 2016-07-14 22:45:36.625 196 12578.98 114.97 54511.07 88888.00 2016-07-14 22:45:36.750 196 12579.00 115.03 54511.12 88888.00 2016-07-14 22:45:36.875 196 12579.08 115.05 54511.15 88888.00 2016-07-14 22:45:37.000 196 12579.08 115.03 54511.15 88888.00 2016-07-14 22:45:37.125 196 12579.08 115.00 54511.15 88888.00 2016-07-14 22:45:37.250 196 12579.05 114.97 54511.12 88888.00 2016-07-14 22:45:37.375 196 12579.08 115.00 54511.15 88888.00 2016-07-14 22:45:37.500 196 12579.05 115.00 54511.12 88888.00 2016-07-14 22:45:37.625 196 12579.02 115.00 54511.12 88888.00 2016-07-14 22:45:37.750 196 12579.05 115.00 54511.12 88888.00 2016-07-14 22:45:37.875 196 12579.05 115.03 54511.12 88888.00 2016-07-14 22:45:38.000 196 12579.05 115.03 54511.10 88888.00 2016-07-14 22:45:38.125 196 12578.95 115.00 54511.12 88888.00 2016-07-14 22:45:38.250 196 12579.00 115.08 54511.18 88888.00 2016-07-14 22:45:38.375 196 12579.02 115.10 54511.18 88888.00 2016-07-14 22:45:38.500 196 12579.00 115.05 54511.12 88888.00 2016-07-14 22:45:38.625 196 12578.98 115.05 54511.12 88888.00 2016-07-14 22:45:38.750 196 12579.02 115.05 54511.15 88888.00 2016-07-14 22:45:38.875 196 12579.08 115.10 54511.15 88888.00 2016-07-14 22:45:39.000 196 12579.15 115.10 54511.15 88888.00 2016-07-14 22:45:39.125 196 12579.12 115.12 54511.15 88888.00 2016-07-14 22:45:39.250 196 12579.10 115.08 54511.15 88888.00 2016-07-14 22:45:39.375 196 12579.12 115.10 54511.12 88888.00 2016-07-14 22:45:39.500 196 12579.17 115.10 54511.12 88888.00 2016-07-14 22:45:39.625 196 12579.15 115.12 54511.12 88888.00 2016-07-14 22:45:39.750 196 12579.12 115.12 54511.12 88888.00 2016-07-14 22:45:39.875 196 12579.17 115.12 54511.12 88888.00 2016-07-14 22:45:40.000 196 12579.17 115.12 54511.12 88888.00 2016-07-14 22:45:40.125 196 12579.12 115.10 54511.15 88888.00 2016-07-14 22:45:40.250 196 12579.08 115.12 54511.15 88888.00 2016-07-14 22:45:40.375 196 12579.17 115.15 54511.15 88888.00 2016-07-14 22:45:40.500 196 12579.17 115.12 54511.12 88888.00 2016-07-14 22:45:40.625 196 12579.12 115.10 54511.12 88888.00 2016-07-14 22:45:40.750 196 12579.12 115.08 54511.07 88888.00 2016-07-14 22:45:40.875 196 12579.20 115.10 54511.07 88888.00 2016-07-14 22:45:41.000 196 12579.25 115.15 54511.12 88888.00 2016-07-14 22:45:41.125 196 12579.20 115.15 54511.15 88888.00 2016-07-14 22:45:41.250 196 12579.15 115.10 54511.12 88888.00 2016-07-14 22:45:41.375 196 12579.23 115.12 54511.12 88888.00 2016-07-14 22:45:41.500 196 12579.23 115.15 54511.12 88888.00 2016-07-14 22:45:41.625 196 12579.23 115.15 54511.10 88888.00 2016-07-14 22:45:41.750 196 12579.23 115.15 54511.12 88888.00 2016-07-14 22:45:41.875 196 12579.20 115.15 54511.12 88888.00 2016-07-14 22:45:42.000 196 12579.23 115.15 54511.12 88888.00 2016-07-14 22:45:42.125 196 12579.25 115.17 54511.10 88888.00 2016-07-14 22:45:42.250 196 12579.27 115.17 54511.10 88888.00 2016-07-14 22:45:42.375 196 12579.33 115.15 54511.12 88888.00 2016-07-14 22:45:42.500 196 12579.33 115.17 54511.10 88888.00 2016-07-14 22:45:42.625 196 12579.30 115.17 54511.10 88888.00 2016-07-14 22:45:42.750 196 12579.25 115.17 54511.10 88888.00 2016-07-14 22:45:42.875 196 12579.25 115.17 54511.15 88888.00 2016-07-14 22:45:43.000 196 12579.27 115.17 54511.12 88888.00 2016-07-14 22:45:43.125 196 12579.30 115.20 54511.12 88888.00 2016-07-14 22:45:43.250 196 12579.33 115.20 54511.12 88888.00 2016-07-14 22:45:43.375 196 12579.40 115.17 54511.12 88888.00 2016-07-14 22:45:43.500 196 12579.42 115.17 54511.10 88888.00 2016-07-14 22:45:43.625 196 12579.45 115.22 54511.12 88888.00 2016-07-14 22:45:43.750 196 12579.40 115.22 54511.12 88888.00 2016-07-14 22:45:43.875 196 12579.33 115.22 54511.12 88888.00 2016-07-14 22:45:44.000 196 12579.33 115.20 54511.10 88888.00 2016-07-14 22:45:44.125 196 12579.33 115.22 54511.10 88888.00 2016-07-14 22:45:44.250 196 12579.27 115.22 54511.12 88888.00 2016-07-14 22:45:44.375 196 12579.35 115.25 54511.10 88888.00 2016-07-14 22:45:44.500 196 12579.35 115.25 54511.12 88888.00 2016-07-14 22:45:44.625 196 12579.33 115.28 54511.12 88888.00 2016-07-14 22:45:44.750 196 12579.35 115.28 54511.12 88888.00 2016-07-14 22:45:44.875 196 12579.40 115.28 54511.12 88888.00 2016-07-14 22:45:45.000 196 12579.38 115.28 54511.12 88888.00 2016-07-14 22:45:45.125 196 12579.38 115.28 54511.12 88888.00 2016-07-14 22:45:45.250 196 12579.33 115.28 54511.12 88888.00 2016-07-14 22:45:45.375 196 12579.25 115.30 54511.10 88888.00 2016-07-14 22:45:45.500 196 12579.27 115.30 54511.12 88888.00 2016-07-14 22:45:45.625 196 12579.30 115.30 54511.10 88888.00 2016-07-14 22:45:45.750 196 12579.35 115.33 54511.12 88888.00 2016-07-14 22:45:45.875 196 12579.40 115.35 54511.12 88888.00 2016-07-14 22:45:46.000 196 12579.40 115.30 54511.10 88888.00 2016-07-14 22:45:46.125 196 12579.38 115.33 54511.10 88888.00 2016-07-14 22:45:46.250 196 12579.35 115.33 54511.12 88888.00 2016-07-14 22:45:46.375 196 12579.40 115.38 54511.12 88888.00 2016-07-14 22:45:46.500 196 12579.40 115.40 54511.12 88888.00 2016-07-14 22:45:46.625 196 12579.40 115.35 54511.07 88888.00 2016-07-14 22:45:46.750 196 12579.42 115.33 54511.05 88888.00 2016-07-14 22:45:46.875 196 12579.45 115.35 54511.07 88888.00 2016-07-14 22:45:47.000 196 12579.45 115.38 54511.07 88888.00 2016-07-14 22:45:47.125 196 12579.45 115.40 54511.10 88888.00 2016-07-14 22:45:47.250 196 12579.33 115.40 54511.05 88888.00 2016-07-14 22:45:47.375 196 12579.38 115.38 54511.03 88888.00 2016-07-14 22:45:47.500 196 12579.40 115.38 54511.07 88888.00 2016-07-14 22:45:47.625 196 12579.48 115.40 54511.07 88888.00 2016-07-14 22:45:47.750 196 12579.48 115.42 54511.05 88888.00 2016-07-14 22:45:47.875 196 12579.42 115.42 54511.05 88888.00 2016-07-14 22:45:48.000 196 12579.35 115.42 54511.05 88888.00 2016-07-14 22:45:48.125 196 12579.38 115.47 54511.05 88888.00 2016-07-14 22:45:48.250 196 12579.40 115.47 54511.10 88888.00 2016-07-14 22:45:48.375 196 12579.48 115.47 54511.07 88888.00 2016-07-14 22:45:48.500 196 12579.40 115.50 54511.05 88888.00 2016-07-14 22:45:48.625 196 12579.40 115.50 54511.07 88888.00 2016-07-14 22:45:48.750 196 12579.40 115.53 54511.07 88888.00 2016-07-14 22:45:48.875 196 12579.38 115.55 54511.07 88888.00 2016-07-14 22:45:49.000 196 12579.38 115.58 54511.07 88888.00 2016-07-14 22:45:49.125 196 12579.40 115.55 54511.07 88888.00 2016-07-14 22:45:49.250 196 12579.40 115.55 54511.10 88888.00 2016-07-14 22:45:49.375 196 12579.42 115.55 54511.10 88888.00 2016-07-14 22:45:49.500 196 12579.45 115.58 54511.07 88888.00 2016-07-14 22:45:49.625 196 12579.48 115.60 54511.07 88888.00 2016-07-14 22:45:49.750 196 12579.45 115.60 54511.07 88888.00 2016-07-14 22:45:49.875 196 12579.48 115.60 54511.05 88888.00 2016-07-14 22:45:50.000 196 12579.50 115.62 54511.05 88888.00 2016-07-14 22:45:50.125 196 12579.55 115.65 54511.07 88888.00 2016-07-14 22:45:50.250 196 12579.48 115.60 54511.07 88888.00 2016-07-14 22:45:50.375 196 12579.50 115.65 54511.05 88888.00 2016-07-14 22:45:50.500 196 12579.52 115.67 54511.03 88888.00 2016-07-14 22:45:50.625 196 12579.55 115.65 54511.03 88888.00 2016-07-14 22:45:50.750 196 12579.55 115.67 54511.05 88888.00 2016-07-14 22:45:50.875 196 12579.52 115.67 54511.05 88888.00 2016-07-14 22:45:51.000 196 12579.48 115.70 54511.05 88888.00 2016-07-14 22:45:51.125 196 12579.45 115.67 54511.05 88888.00 2016-07-14 22:45:51.250 196 12579.45 115.70 54511.07 88888.00 2016-07-14 22:45:51.375 196 12579.50 115.72 54511.07 88888.00 2016-07-14 22:45:51.500 196 12579.55 115.75 54511.05 88888.00 2016-07-14 22:45:51.625 196 12579.58 115.75 54511.03 88888.00 2016-07-14 22:45:51.750 196 12579.58 115.75 54511.05 88888.00 2016-07-14 22:45:51.875 196 12579.55 115.75 54511.05 88888.00 2016-07-14 22:45:52.000 196 12579.60 115.75 54511.05 88888.00 2016-07-14 22:45:52.125 196 12579.62 115.78 54511.05 88888.00 2016-07-14 22:45:52.250 196 12579.58 115.78 54511.03 88888.00 2016-07-14 22:45:52.375 196 12579.55 115.83 54511.03 88888.00 2016-07-14 22:45:52.500 196 12579.55 115.85 54511.05 88888.00 2016-07-14 22:45:52.625 196 12579.60 115.85 54511.03 88888.00 2016-07-14 22:45:52.750 196 12579.65 115.80 54511.03 88888.00 2016-07-14 22:45:52.875 196 12579.67 115.78 54511.00 88888.00 2016-07-14 22:45:53.000 196 12579.67 115.80 54511.00 88888.00 2016-07-14 22:45:53.125 196 12579.73 115.85 54511.00 88888.00 2016-07-14 22:45:53.250 196 12579.75 115.85 54511.00 88888.00 2016-07-14 22:45:53.375 196 12579.75 115.90 54511.00 88888.00 2016-07-14 22:45:53.500 196 12579.75 115.92 54510.97 88888.00 2016-07-14 22:45:53.625 196 12579.73 115.92 54510.97 88888.00 2016-07-14 22:45:53.750 196 12579.75 115.95 54510.97 88888.00 2016-07-14 22:45:53.875 196 12579.73 115.95 54510.97 88888.00 2016-07-14 22:45:54.000 196 12579.73 115.95 54510.97 88888.00 2016-07-14 22:45:54.125 196 12579.70 115.95 54510.97 88888.00 2016-07-14 22:45:54.250 196 12579.73 115.95 54511.03 88888.00 2016-07-14 22:45:54.375 196 12579.83 116.00 54511.03 88888.00 2016-07-14 22:45:54.500 196 12579.83 116.00 54511.00 88888.00 2016-07-14 22:45:54.625 196 12579.83 116.03 54511.00 88888.00 2016-07-14 22:45:54.750 196 12579.83 116.00 54511.00 88888.00 2016-07-14 22:45:54.875 196 12579.85 116.00 54511.03 88888.00 2016-07-14 22:45:55.000 196 12579.88 116.00 54511.00 88888.00 2016-07-14 22:45:55.125 196 12579.88 116.03 54511.03 88888.00 2016-07-14 22:45:55.250 196 12579.85 116.03 54511.03 88888.00 2016-07-14 22:45:55.375 196 12579.83 116.03 54511.03 88888.00 2016-07-14 22:45:55.500 196 12579.83 116.05 54511.00 88888.00 2016-07-14 22:45:55.625 196 12579.90 116.08 54511.03 88888.00 2016-07-14 22:45:55.750 196 12579.90 116.10 54511.00 88888.00 2016-07-14 22:45:55.875 196 12579.90 116.12 54511.00 88888.00 2016-07-14 22:45:56.000 196 12579.95 116.12 54511.00 88888.00 2016-07-14 22:45:56.125 196 12579.95 116.15 54511.03 88888.00 2016-07-14 22:45:56.250 196 12579.88 116.12 54511.00 88888.00 2016-07-14 22:45:56.375 196 12579.88 116.12 54510.95 88888.00 2016-07-14 22:45:56.500 196 12579.90 116.12 54510.97 88888.00 2016-07-14 22:45:56.625 196 12580.00 116.17 54511.00 88888.00 2016-07-14 22:45:56.750 196 12580.02 116.15 54511.00 88888.00 2016-07-14 22:45:56.875 196 12579.95 116.15 54511.00 88888.00 2016-07-14 22:45:57.000 196 12579.95 116.15 54511.00 88888.00 2016-07-14 22:45:57.125 196 12579.92 116.15 54511.00 88888.00 2016-07-14 22:45:57.250 196 12579.92 116.15 54511.03 88888.00 2016-07-14 22:45:57.375 196 12579.95 116.17 54511.00 88888.00 2016-07-14 22:45:57.500 196 12579.92 116.20 54511.00 88888.00 2016-07-14 22:45:57.625 196 12579.95 116.20 54511.00 88888.00 2016-07-14 22:45:57.750 196 12579.95 116.28 54510.97 88888.00 2016-07-14 22:45:57.875 196 12579.95 116.28 54510.97 88888.00 2016-07-14 22:45:58.000 196 12579.98 116.22 54510.97 88888.00 2016-07-14 22:45:58.125 196 12579.98 116.25 54510.97 88888.00 2016-07-14 22:45:58.250 196 12579.90 116.25 54510.97 88888.00 2016-07-14 22:45:58.375 196 12579.98 116.28 54510.97 88888.00 2016-07-14 22:45:58.500 196 12580.00 116.28 54510.93 88888.00 2016-07-14 22:45:58.625 196 12580.05 116.28 54510.95 88888.00 2016-07-14 22:45:58.750 196 12580.12 116.30 54510.95 88888.00 2016-07-14 22:45:58.875 196 12580.08 116.33 54510.97 88888.00 2016-07-14 22:45:59.000 196 12580.05 116.30 54510.95 88888.00 2016-07-14 22:45:59.125 196 12580.08 116.28 54510.93 88888.00 2016-07-14 22:45:59.250 196 12580.10 116.28 54510.95 88888.00 2016-07-14 22:45:59.375 196 12580.12 116.35 54510.95 88888.00 2016-07-14 22:45:59.500 196 12580.10 116.38 54510.95 88888.00 2016-07-14 22:45:59.625 196 12580.10 116.38 54510.95 88888.00 2016-07-14 22:45:59.750 196 12580.15 116.35 54510.95 88888.00 2016-07-14 22:45:59.875 196 12580.17 116.33 54510.93 88888.00 2016-07-14 22:46:00.000 196 12580.20 116.38 54510.93 88888.00 2016-07-14 22:46:00.125 196 12580.17 116.33 54510.93 88888.00 2016-07-14 22:46:00.250 196 12580.17 116.30 54510.95 88888.00 2016-07-14 22:46:00.375 196 12580.23 116.33 54510.93 88888.00 2016-07-14 22:46:00.500 196 12580.23 116.38 54510.93 88888.00 2016-07-14 22:46:00.625 196 12580.17 116.40 54510.93 88888.00 2016-07-14 22:46:00.750 196 12580.23 116.40 54510.93 88888.00 2016-07-14 22:46:00.875 196 12580.25 116.40 54510.95 88888.00 2016-07-14 22:46:01.000 196 12580.30 116.38 54510.95 88888.00 2016-07-14 22:46:01.125 196 12580.27 116.38 54510.97 88888.00 2016-07-14 22:46:01.250 196 12580.27 116.38 54510.97 88888.00 2016-07-14 22:46:01.375 196 12580.30 116.42 54510.97 88888.00 2016-07-14 22:46:01.500 196 12580.33 116.42 54511.00 88888.00 2016-07-14 22:46:01.625 196 12580.38 116.45 54511.00 88888.00 2016-07-14 22:46:01.750 196 12580.38 116.42 54510.97 88888.00 2016-07-14 22:46:01.875 196 12580.38 116.45 54510.95 88888.00 2016-07-14 22:46:02.000 196 12580.38 116.47 54510.95 88888.00 2016-07-14 22:46:02.125 196 12580.40 116.47 54510.97 88888.00 2016-07-14 22:46:02.250 196 12580.40 116.53 54510.97 88888.00 2016-07-14 22:46:02.375 196 12580.42 116.55 54510.97 88888.00 2016-07-14 22:46:02.500 196 12580.40 116.53 54510.93 88888.00 2016-07-14 22:46:02.625 196 12580.42 116.50 54510.93 88888.00 2016-07-14 22:46:02.750 196 12580.42 116.47 54510.93 88888.00 2016-07-14 22:46:02.875 196 12580.38 116.47 54510.90 88888.00 2016-07-14 22:46:03.000 196 12580.45 116.50 54510.88 88888.00 2016-07-14 22:46:03.125 196 12580.52 116.50 54510.90 88888.00 2016-07-14 22:46:03.250 196 12580.48 116.53 54510.93 88888.00 2016-07-14 22:46:03.375 196 12580.45 116.55 54510.93 88888.00 2016-07-14 22:46:03.500 196 12580.45 116.55 54510.93 88888.00 2016-07-14 22:46:03.625 196 12580.45 116.55 54510.90 88888.00 2016-07-14 22:46:03.750 196 12580.45 116.55 54510.90 88888.00 2016-07-14 22:46:03.875 196 12580.48 116.58 54510.93 88888.00 2016-07-14 22:46:04.000 196 12580.48 116.53 54510.90 88888.00 2016-07-14 22:46:04.125 196 12580.48 116.50 54510.90 88888.00 2016-07-14 22:46:04.250 196 12580.50 116.55 54510.93 88888.00 2016-07-14 22:46:04.375 196 12580.52 116.60 54510.93 88888.00 2016-07-14 22:46:04.500 196 12580.48 116.58 54510.90 88888.00 2016-07-14 22:46:04.625 196 12580.42 116.55 54510.90 88888.00 2016-07-14 22:46:04.750 196 12580.45 116.55 54510.90 88888.00 2016-07-14 22:46:04.875 196 12580.58 116.55 54510.88 88888.00 2016-07-14 22:46:05.000 196 12580.62 116.55 54510.85 88888.00 2016-07-14 22:46:05.125 196 12580.60 116.55 54510.88 88888.00 2016-07-14 22:46:05.250 196 12580.60 116.60 54510.90 88888.00 2016-07-14 22:46:05.375 196 12580.60 116.62 54510.90 88888.00 2016-07-14 22:46:05.500 196 12580.55 116.62 54510.85 88888.00 2016-07-14 22:46:05.625 196 12580.52 116.60 54510.88 88888.00 2016-07-14 22:46:05.750 196 12580.58 116.62 54510.90 88888.00 2016-07-14 22:46:05.875 196 12580.55 116.60 54510.90 88888.00 2016-07-14 22:46:06.000 196 12580.60 116.60 54510.88 88888.00 2016-07-14 22:46:06.125 196 12580.62 116.60 54510.88 88888.00 2016-07-14 22:46:06.250 196 12580.60 116.58 54510.88 88888.00 2016-07-14 22:46:06.375 196 12580.60 116.60 54510.88 88888.00 2016-07-14 22:46:06.500 196 12580.62 116.60 54510.85 88888.00 2016-07-14 22:46:06.625 196 12580.67 116.62 54510.88 88888.00 2016-07-14 22:46:06.750 196 12580.70 116.67 54510.88 88888.00 2016-07-14 22:46:06.875 196 12580.73 116.62 54510.90 88888.00 2016-07-14 22:46:07.000 196 12580.73 116.62 54510.90 88888.00 2016-07-14 22:46:07.125 196 12580.67 116.65 54510.88 88888.00 2016-07-14 22:46:07.250 196 12580.73 116.65 54510.88 88888.00 2016-07-14 22:46:07.375 196 12580.75 116.67 54510.90 88888.00 2016-07-14 22:46:07.500 196 12580.77 116.70 54510.93 88888.00 2016-07-14 22:46:07.625 196 12580.77 116.70 54510.90 88888.00 2016-07-14 22:46:07.750 196 12580.77 116.67 54510.93 88888.00 2016-07-14 22:46:07.875 196 12580.77 116.72 54510.93 88888.00 2016-07-14 22:46:08.000 196 12580.80 116.70 54510.90 88888.00 2016-07-14 22:46:08.125 196 12580.75 116.70 54510.90 88888.00 2016-07-14 22:46:08.250 196 12580.73 116.70 54510.90 88888.00 2016-07-14 22:46:08.375 196 12580.80 116.75 54510.90 88888.00 2016-07-14 22:46:08.500 196 12580.80 116.75 54510.90 88888.00 2016-07-14 22:46:08.625 196 12580.83 116.75 54510.90 88888.00 2016-07-14 22:46:08.750 196 12580.80 116.72 54510.90 88888.00 2016-07-14 22:46:08.875 196 12580.83 116.72 54510.93 88888.00 2016-07-14 22:46:09.000 196 12580.77 116.75 54510.90 88888.00 2016-07-14 22:46:09.125 196 12580.83 116.75 54510.93 88888.00 2016-07-14 22:46:09.250 196 12580.77 116.72 54510.93 88888.00 2016-07-14 22:46:09.375 196 12580.80 116.72 54510.90 88888.00 2016-07-14 22:46:09.500 196 12580.85 116.75 54510.90 88888.00 2016-07-14 22:46:09.625 196 12580.90 116.78 54510.93 88888.00 2016-07-14 22:46:09.750 196 12580.92 116.80 54510.93 88888.00 2016-07-14 22:46:09.875 196 12580.90 116.80 54510.93 88888.00 2016-07-14 22:46:10.000 196 12580.88 116.80 54510.90 88888.00 2016-07-14 22:46:10.125 196 12580.95 116.80 54510.93 88888.00 2016-07-14 22:46:10.250 196 12580.92 116.78 54510.95 88888.00 2016-07-14 22:46:10.375 196 12580.95 116.83 54510.95 88888.00 2016-07-14 22:46:10.500 196 12580.98 116.83 54510.93 88888.00 2016-07-14 22:46:10.625 196 12580.92 116.80 54510.90 88888.00 2016-07-14 22:46:10.750 196 12580.92 116.80 54510.90 88888.00 2016-07-14 22:46:10.875 196 12581.02 116.80 54510.88 88888.00 2016-07-14 22:46:11.000 196 12581.05 116.85 54510.88 88888.00 2016-07-14 22:46:11.125 196 12580.98 116.85 54510.88 88888.00 2016-07-14 22:46:11.250 196 12580.95 116.83 54510.88 88888.00 2016-07-14 22:46:11.375 196 12580.95 116.83 54510.82 88888.00 2016-07-14 22:46:11.500 196 12580.85 116.83 54510.85 88888.00 2016-07-14 22:46:11.625 196 12580.85 116.83 54510.90 88888.00 2016-07-14 22:46:11.750 196 12580.95 116.85 54510.88 88888.00 2016-07-14 22:46:11.875 196 12580.98 116.85 54510.88 88888.00 2016-07-14 22:46:12.000 196 12580.98 116.83 54510.88 88888.00 2016-07-14 22:46:12.125 196 12580.98 116.80 54510.85 88888.00 2016-07-14 22:46:12.250 196 12581.00 116.80 54510.85 88888.00 2016-07-14 22:46:12.375 196 12581.05 116.83 54510.88 88888.00 2016-07-14 22:46:12.500 196 12581.08 116.85 54510.88 88888.00 2016-07-14 22:46:12.625 196 12581.17 116.90 54510.90 88888.00 2016-07-14 22:46:12.750 196 12581.20 116.92 54510.90 88888.00 2016-07-14 22:46:12.875 196 12581.17 116.95 54510.93 88888.00 2016-07-14 22:46:13.000 196 12581.15 116.92 54510.93 88888.00 2016-07-14 22:46:13.125 196 12581.12 116.92 54510.90 88888.00 2016-07-14 22:46:13.250 196 12581.08 116.90 54510.90 88888.00 2016-07-14 22:46:13.375 196 12581.10 116.92 54510.90 88888.00 2016-07-14 22:46:13.500 196 12581.08 116.95 54510.90 88888.00 2016-07-14 22:46:13.625 196 12581.10 116.92 54510.88 88888.00 2016-07-14 22:46:13.750 196 12581.10 116.95 54510.90 88888.00 2016-07-14 22:46:13.875 196 12581.12 116.97 54510.90 88888.00 2016-07-14 22:46:14.000 196 12581.20 116.97 54510.90 88888.00 2016-07-14 22:46:14.125 196 12581.20 117.00 54510.93 88888.00 2016-07-14 22:46:14.250 196 12581.17 116.97 54510.93 88888.00 2016-07-14 22:46:14.375 196 12581.17 117.00 54510.90 88888.00 2016-07-14 22:46:14.500 196 12581.17 117.03 54510.88 88888.00 2016-07-14 22:46:14.625 196 12581.15 117.03 54510.88 88888.00 2016-07-14 22:46:14.750 196 12581.17 117.00 54510.85 88888.00 2016-07-14 22:46:14.875 196 12581.27 117.00 54510.88 88888.00 2016-07-14 22:46:15.000 196 12581.30 117.03 54510.90 88888.00 2016-07-14 22:46:15.125 196 12581.33 117.08 54510.90 88888.00 2016-07-14 22:46:15.250 196 12581.33 117.08 54510.93 88888.00 2016-07-14 22:46:15.375 196 12581.38 117.08 54510.90 88888.00 2016-07-14 22:46:15.500 196 12581.30 117.08 54510.88 88888.00 2016-07-14 22:46:15.625 196 12581.30 117.05 54510.88 88888.00 2016-07-14 22:46:15.750 196 12581.38 117.08 54510.90 88888.00 2016-07-14 22:46:15.875 196 12581.45 117.10 54510.88 88888.00 2016-07-14 22:46:16.000 196 12581.50 117.10 54510.85 88888.00 2016-07-14 22:46:16.125 196 12581.52 117.10 54510.85 88888.00 2016-07-14 22:46:16.250 196 12581.45 117.10 54510.85 88888.00 2016-07-14 22:46:16.375 196 12581.48 117.10 54510.85 88888.00 2016-07-14 22:46:16.500 196 12581.50 117.10 54510.82 88888.00 2016-07-14 22:46:16.625 196 12581.50 117.10 54510.82 88888.00 2016-07-14 22:46:16.750 196 12581.48 117.12 54510.85 88888.00 2016-07-14 22:46:16.875 196 12581.48 117.15 54510.85 88888.00 2016-07-14 22:46:17.000 196 12581.50 117.12 54510.82 88888.00 2016-07-14 22:46:17.125 196 12581.55 117.15 54510.82 88888.00 2016-07-14 22:46:17.250 196 12581.58 117.17 54510.82 88888.00 2016-07-14 22:46:17.375 196 12581.55 117.20 54510.85 88888.00 2016-07-14 22:46:17.500 196 12581.52 117.17 54510.82 88888.00 2016-07-14 22:46:17.625 196 12581.55 117.15 54510.80 88888.00 2016-07-14 22:46:17.750 196 12581.52 117.15 54510.80 88888.00 2016-07-14 22:46:17.875 196 12581.52 117.17 54510.82 88888.00 2016-07-14 22:46:18.000 196 12581.55 117.17 54510.80 88888.00 2016-07-14 22:46:18.125 196 12581.62 117.20 54510.78 88888.00 2016-07-14 22:46:18.250 196 12581.65 117.20 54510.80 88888.00 2016-07-14 22:46:18.375 196 12581.65 117.22 54510.78 88888.00 2016-07-14 22:46:18.500 196 12581.67 117.28 54510.78 88888.00 2016-07-14 22:46:18.625 196 12581.70 117.28 54510.80 88888.00 2016-07-14 22:46:18.750 196 12581.70 117.30 54510.80 88888.00 2016-07-14 22:46:18.875 196 12581.73 117.30 54510.80 88888.00 2016-07-14 22:46:19.000 196 12581.77 117.35 54510.80 88888.00 2016-07-14 22:46:19.125 196 12581.77 117.38 54510.82 88888.00 2016-07-14 22:46:19.250 196 12581.75 117.33 54510.82 88888.00 2016-07-14 22:46:19.375 196 12581.80 117.33 54510.80 88888.00 2016-07-14 22:46:19.500 196 12581.83 117.33 54510.80 88888.00 2016-07-14 22:46:19.625 196 12581.85 117.35 54510.82 88888.00 2016-07-14 22:46:19.750 196 12581.88 117.35 54510.80 88888.00 2016-07-14 22:46:19.875 196 12581.83 117.30 54510.78 88888.00 2016-07-14 22:46:20.000 196 12581.88 117.33 54510.78 88888.00 2016-07-14 22:46:20.125 196 12581.92 117.40 54510.82 88888.00 2016-07-14 22:46:20.250 196 12581.92 117.38 54510.82 88888.00 2016-07-14 22:46:20.375 196 12581.98 117.40 54510.82 88888.00 2016-07-14 22:46:20.500 196 12581.98 117.38 54510.82 88888.00 2016-07-14 22:46:20.625 196 12582.05 117.38 54510.80 88888.00 2016-07-14 22:46:20.750 196 12582.08 117.38 54510.80 88888.00 2016-07-14 22:46:20.875 196 12582.08 117.40 54510.80 88888.00 2016-07-14 22:46:21.000 196 12582.05 117.42 54510.82 88888.00 2016-07-14 22:46:21.125 196 12582.02 117.40 54510.80 88888.00 2016-07-14 22:46:21.250 196 12582.00 117.45 54510.80 88888.00 2016-07-14 22:46:21.375 196 12582.02 117.47 54510.82 88888.00 2016-07-14 22:46:21.500 196 12582.00 117.45 54510.82 88888.00 2016-07-14 22:46:21.625 196 12581.98 117.45 54510.82 88888.00 2016-07-14 22:46:21.750 196 12581.95 117.47 54510.82 88888.00 2016-07-14 22:46:21.875 196 12582.00 117.50 54510.82 88888.00 2016-07-14 22:46:22.000 196 12582.10 117.50 54510.82 88888.00 2016-07-14 22:46:22.125 196 12582.12 117.50 54510.82 88888.00 2016-07-14 22:46:22.250 196 12582.12 117.53 54510.80 88888.00 2016-07-14 22:46:22.375 196 12582.15 117.53 54510.80 88888.00 2016-07-14 22:46:22.500 196 12582.12 117.53 54510.80 88888.00 2016-07-14 22:46:22.625 196 12582.12 117.53 54510.82 88888.00 2016-07-14 22:46:22.750 196 12582.10 117.50 54510.80 88888.00 2016-07-14 22:46:22.875 196 12582.10 117.47 54510.80 88888.00 2016-07-14 22:46:23.000 196 12582.12 117.50 54510.80 88888.00 2016-07-14 22:46:23.125 196 12582.12 117.50 54510.80 88888.00 2016-07-14 22:46:23.250 196 12582.12 117.53 54510.82 88888.00 2016-07-14 22:46:23.375 196 12582.20 117.55 54510.80 88888.00 2016-07-14 22:46:23.500 196 12582.20 117.53 54510.78 88888.00 2016-07-14 22:46:23.625 196 12582.23 117.53 54510.80 88888.00 2016-07-14 22:46:23.750 196 12582.23 117.55 54510.78 88888.00 2016-07-14 22:46:23.875 196 12582.20 117.55 54510.80 88888.00 2016-07-14 22:46:24.000 196 12582.25 117.55 54510.75 88888.00 2016-07-14 22:46:24.125 196 12582.33 117.60 54510.78 88888.00 2016-07-14 22:46:24.250 196 12582.33 117.60 54510.85 88888.00 2016-07-14 22:46:24.375 196 12582.33 117.60 54510.82 88888.00 2016-07-14 22:46:24.500 196 12582.23 117.65 54510.82 88888.00 2016-07-14 22:46:24.625 196 12582.17 117.62 54510.82 88888.00 2016-07-14 22:46:24.750 196 12582.25 117.67 54510.85 88888.00 2016-07-14 22:46:24.875 196 12582.30 117.67 54510.85 88888.00 2016-07-14 22:46:25.000 196 12582.30 117.67 54510.82 88888.00 2016-07-14 22:46:25.125 196 12582.25 117.65 54510.82 88888.00 2016-07-14 22:46:25.250 196 12582.30 117.67 54510.82 88888.00 2016-07-14 22:46:25.375 196 12582.35 117.67 54510.82 88888.00 2016-07-14 22:46:25.500 196 12582.25 117.67 54510.82 88888.00 2016-07-14 22:46:25.625 196 12582.30 117.67 54510.82 88888.00 2016-07-14 22:46:25.750 196 12582.35 117.65 54510.80 88888.00 2016-07-14 22:46:25.875 196 12582.40 117.67 54510.80 88888.00 2016-07-14 22:46:26.000 196 12582.40 117.67 54510.85 88888.00 2016-07-14 22:46:26.125 196 12582.40 117.70 54510.85 88888.00 2016-07-14 22:46:26.250 196 12582.40 117.70 54510.85 88888.00 2016-07-14 22:46:26.375 196 12582.42 117.70 54510.85 88888.00 2016-07-14 22:46:26.500 196 12582.38 117.72 54510.85 88888.00 2016-07-14 22:46:26.625 196 12582.38 117.72 54510.82 88888.00 2016-07-14 22:46:26.750 196 12582.40 117.72 54510.82 88888.00 2016-07-14 22:46:26.875 196 12582.38 117.72 54510.82 88888.00 2016-07-14 22:46:27.000 196 12582.38 117.78 54510.82 88888.00 2016-07-14 22:46:27.125 196 12582.38 117.72 54510.82 88888.00 2016-07-14 22:46:27.250 196 12582.40 117.75 54510.80 88888.00 2016-07-14 22:46:27.375 196 12582.45 117.75 54510.82 88888.00 2016-07-14 22:46:27.500 196 12582.48 117.72 54510.82 88888.00 2016-07-14 22:46:27.625 196 12582.48 117.75 54510.80 88888.00 2016-07-14 22:46:27.750 196 12582.48 117.75 54510.80 88888.00 2016-07-14 22:46:27.875 196 12582.52 117.78 54510.80 88888.00 2016-07-14 22:46:28.000 196 12582.52 117.78 54510.80 88888.00 2016-07-14 22:46:28.125 196 12582.45 117.80 54510.82 88888.00 2016-07-14 22:46:28.250 196 12582.42 117.80 54510.82 88888.00 2016-07-14 22:46:28.375 196 12582.42 117.83 54510.85 88888.00 2016-07-14 22:46:28.500 196 12582.48 117.80 54510.85 88888.00 2016-07-14 22:46:28.625 196 12582.50 117.80 54510.85 88888.00 2016-07-14 22:46:28.750 196 12582.48 117.75 54510.85 88888.00 2016-07-14 22:46:28.875 196 12582.45 117.78 54510.82 88888.00 2016-07-14 22:46:29.000 196 12582.48 117.83 54510.80 88888.00 2016-07-14 22:46:29.125 196 12582.52 117.83 54510.82 88888.00 2016-07-14 22:46:29.250 196 12582.52 117.83 54510.82 88888.00 2016-07-14 22:46:29.375 196 12582.58 117.85 54510.82 88888.00 2016-07-14 22:46:29.500 196 12582.58 117.83 54510.82 88888.00 2016-07-14 22:46:29.625 196 12582.60 117.80 54510.82 88888.00 2016-07-14 22:46:29.750 196 12582.60 117.80 54510.82 88888.00 2016-07-14 22:46:29.875 196 12582.65 117.85 54510.85 88888.00 2016-07-14 22:46:30.000 196 12582.67 117.83 54510.82 88888.00 2016-07-14 22:46:30.125 196 12582.65 117.85 54510.82 88888.00 2016-07-14 22:46:30.250 196 12582.60 117.85 54510.82 88888.00 2016-07-14 22:46:30.375 196 12582.65 117.88 54510.85 88888.00 2016-07-14 22:46:30.500 196 12582.67 117.92 54510.80 88888.00 2016-07-14 22:46:30.625 196 12582.67 117.92 54510.82 88888.00 2016-07-14 22:46:30.750 196 12582.73 117.92 54510.88 88888.00 2016-07-14 22:46:30.875 196 12582.70 117.92 54510.88 88888.00 2016-07-14 22:46:31.000 196 12582.62 117.92 54510.85 88888.00 2016-07-14 22:46:31.125 196 12582.67 117.90 54510.85 88888.00 2016-07-14 22:46:31.250 196 12582.75 117.88 54510.85 88888.00 2016-07-14 22:46:31.375 196 12582.75 117.92 54510.82 88888.00 2016-07-14 22:46:31.500 196 12582.77 117.97 54510.88 88888.00 2016-07-14 22:46:31.625 196 12582.80 118.00 54510.88 88888.00 2016-07-14 22:46:31.750 196 12582.75 117.95 54510.85 88888.00 2016-07-14 22:46:31.875 196 12582.73 117.95 54510.85 88888.00 2016-07-14 22:46:32.000 196 12582.75 117.95 54510.88 88888.00 2016-07-14 22:46:32.125 196 12582.75 117.97 54510.88 88888.00 2016-07-14 22:46:32.250 196 12582.75 117.95 54510.88 88888.00 2016-07-14 22:46:32.375 196 12582.75 117.97 54510.85 88888.00 2016-07-14 22:46:32.500 196 12582.75 118.00 54510.88 88888.00 2016-07-14 22:46:32.625 196 12582.77 118.00 54510.88 88888.00 2016-07-14 22:46:32.750 196 12582.83 118.03 54510.90 88888.00 2016-07-14 22:46:32.875 196 12582.88 118.05 54510.88 88888.00 2016-07-14 22:46:33.000 196 12582.92 118.05 54510.90 88888.00 2016-07-14 22:46:33.125 196 12582.92 118.00 54510.90 88888.00 2016-07-14 22:46:33.250 196 12582.85 117.97 54510.88 88888.00 2016-07-14 22:46:33.375 196 12582.83 117.97 54510.88 88888.00 2016-07-14 22:46:33.500 196 12582.83 118.03 54510.88 88888.00 2016-07-14 22:46:33.625 196 12582.85 118.03 54510.90 88888.00 2016-07-14 22:46:33.750 196 12582.83 118.03 54510.90 88888.00 2016-07-14 22:46:33.875 196 12582.77 118.03 54510.90 88888.00 2016-07-14 22:46:34.000 196 12582.75 118.05 54510.93 88888.00 2016-07-14 22:46:34.125 196 12582.83 118.05 54510.93 88888.00 2016-07-14 22:46:34.250 196 12582.90 118.08 54510.90 88888.00 2016-07-14 22:46:34.375 196 12582.95 118.12 54510.90 88888.00 2016-07-14 22:46:34.500 196 12582.90 118.12 54510.90 88888.00 2016-07-14 22:46:34.625 196 12582.88 118.08 54510.90 88888.00 2016-07-14 22:46:34.750 196 12582.88 118.03 54510.88 88888.00 2016-07-14 22:46:34.875 196 12582.92 118.03 54510.88 88888.00 2016-07-14 22:46:35.000 196 12582.95 118.08 54510.90 88888.00 2016-07-14 22:46:35.125 196 12582.98 118.08 54510.90 88888.00 2016-07-14 22:46:35.250 196 12582.90 118.05 54510.90 88888.00 2016-07-14 22:46:35.375 196 12582.90 118.10 54510.90 88888.00 2016-07-14 22:46:35.500 196 12583.02 118.12 54510.90 88888.00 2016-07-14 22:46:35.625 196 12583.08 118.08 54510.88 88888.00 2016-07-14 22:46:35.750 196 12583.08 118.10 54510.90 88888.00 2016-07-14 22:46:35.875 196 12583.02 118.12 54510.93 88888.00 2016-07-14 22:46:36.000 196 12582.98 118.12 54510.93 88888.00 2016-07-14 22:46:36.125 196 12582.98 118.12 54510.93 88888.00 2016-07-14 22:46:36.250 196 12582.95 118.08 54510.93 88888.00 2016-07-14 22:46:36.375 196 12583.00 118.10 54510.93 88888.00 2016-07-14 22:46:36.500 196 12583.00 118.12 54510.90 88888.00 2016-07-14 22:46:36.625 196 12583.00 118.12 54510.90 88888.00 2016-07-14 22:46:36.750 196 12583.08 118.17 54510.93 88888.00 2016-07-14 22:46:36.875 196 12583.12 118.17 54510.93 88888.00 2016-07-14 22:46:37.000 196 12583.17 118.15 54510.93 88888.00 2016-07-14 22:46:37.125 196 12583.20 118.15 54510.95 88888.00 2016-07-14 22:46:37.250 196 12583.17 118.17 54510.95 88888.00 2016-07-14 22:46:37.375 196 12583.12 118.20 54510.95 88888.00 2016-07-14 22:46:37.500 196 12583.15 118.20 54510.95 88888.00 2016-07-14 22:46:37.625 196 12583.23 118.17 54510.95 88888.00 2016-07-14 22:46:37.750 196 12583.23 118.20 54510.95 88888.00 2016-07-14 22:46:37.875 196 12583.23 118.20 54510.95 88888.00 2016-07-14 22:46:38.000 196 12583.20 118.15 54510.95 88888.00 2016-07-14 22:46:38.125 196 12583.20 118.17 54510.95 88888.00 2016-07-14 22:46:38.250 196 12583.20 118.20 54510.95 88888.00 2016-07-14 22:46:38.375 196 12583.20 118.22 54510.95 88888.00 2016-07-14 22:46:38.500 196 12583.17 118.22 54510.95 88888.00 2016-07-14 22:46:38.625 196 12583.20 118.22 54510.95 88888.00 2016-07-14 22:46:38.750 196 12583.23 118.22 54510.97 88888.00 2016-07-14 22:46:38.875 196 12583.20 118.22 54510.95 88888.00 2016-07-14 22:46:39.000 196 12583.20 118.25 54510.95 88888.00 2016-07-14 22:46:39.125 196 12583.23 118.28 54510.97 88888.00 2016-07-14 22:46:39.250 196 12583.20 118.22 54510.97 88888.00 2016-07-14 22:46:39.375 196 12583.27 118.28 54510.97 88888.00 2016-07-14 22:46:39.500 196 12583.30 118.30 54511.00 88888.00 2016-07-14 22:46:39.625 196 12583.27 118.33 54511.00 88888.00 2016-07-14 22:46:39.750 196 12583.27 118.30 54510.97 88888.00 2016-07-14 22:46:39.875 196 12583.33 118.30 54510.97 88888.00 2016-07-14 22:46:40.000 196 12583.38 118.33 54511.00 88888.00 2016-07-14 22:46:40.125 196 12583.40 118.33 54511.00 88888.00 2016-07-14 22:46:40.250 196 12583.35 118.28 54511.03 88888.00 2016-07-14 22:46:40.375 196 12583.35 118.30 54511.03 88888.00 2016-07-14 22:46:40.500 196 12583.33 118.33 54511.00 88888.00 2016-07-14 22:46:40.625 196 12583.35 118.33 54511.03 88888.00 2016-07-14 22:46:40.750 196 12583.38 118.30 54510.97 88888.00 2016-07-14 22:46:40.875 196 12583.35 118.33 54510.97 88888.00 2016-07-14 22:46:41.000 196 12583.40 118.35 54511.00 88888.00 2016-07-14 22:46:41.125 196 12583.40 118.38 54511.03 88888.00 2016-07-14 22:46:41.250 196 12583.35 118.35 54511.00 88888.00 2016-07-14 22:46:41.375 196 12583.38 118.35 54510.97 88888.00 2016-07-14 22:46:41.500 196 12583.40 118.38 54511.00 88888.00 2016-07-14 22:46:41.625 196 12583.35 118.38 54511.00 88888.00 2016-07-14 22:46:41.750 196 12583.38 118.40 54511.00 88888.00 2016-07-14 22:46:41.875 196 12583.35 118.40 54511.03 88888.00 2016-07-14 22:46:42.000 196 12583.40 118.38 54511.03 88888.00 2016-07-14 22:46:42.125 196 12583.38 118.42 54511.03 88888.00 2016-07-14 22:46:42.250 196 12583.35 118.42 54511.03 88888.00 2016-07-14 22:46:42.375 196 12583.38 118.42 54511.03 88888.00 2016-07-14 22:46:42.500 196 12583.42 118.42 54511.03 88888.00 2016-07-14 22:46:42.625 196 12583.52 118.45 54511.03 88888.00 2016-07-14 22:46:42.750 196 12583.50 118.45 54511.03 88888.00 2016-07-14 22:46:42.875 196 12583.45 118.47 54511.03 88888.00 2016-07-14 22:46:43.000 196 12583.40 118.47 54511.03 88888.00 2016-07-14 22:46:43.125 196 12583.42 118.45 54511.07 88888.00 2016-07-14 22:46:43.250 196 12583.38 118.45 54511.07 88888.00 2016-07-14 22:46:43.375 196 12583.42 118.47 54511.07 88888.00 2016-07-14 22:46:43.500 196 12583.45 118.50 54511.07 88888.00 2016-07-14 22:46:43.625 196 12583.48 118.53 54511.07 88888.00 2016-07-14 22:46:43.750 196 12583.48 118.53 54511.07 88888.00 2016-07-14 22:46:43.875 196 12583.45 118.50 54511.07 88888.00 2016-07-14 22:46:44.000 196 12583.45 118.50 54511.07 88888.00 2016-07-14 22:46:44.125 196 12583.50 118.53 54511.07 88888.00 2016-07-14 22:46:44.250 196 12583.50 118.53 54511.10 88888.00 2016-07-14 22:46:44.375 196 12583.52 118.58 54511.10 88888.00 2016-07-14 22:46:44.500 196 12583.50 118.58 54511.05 88888.00 2016-07-14 22:46:44.625 196 12583.48 118.60 54511.07 88888.00 2016-07-14 22:46:44.750 196 12583.50 118.60 54511.07 88888.00 2016-07-14 22:46:44.875 196 12583.55 118.60 54511.10 88888.00 2016-07-14 22:46:45.000 196 12583.60 118.58 54511.07 88888.00 2016-07-14 22:46:45.125 196 12583.60 118.58 54511.07 88888.00 2016-07-14 22:46:45.250 196 12583.58 118.58 54511.07 88888.00 2016-07-14 22:46:45.375 196 12583.65 118.58 54511.07 88888.00 2016-07-14 22:46:45.500 196 12583.62 118.60 54511.07 88888.00 2016-07-14 22:46:45.625 196 12583.60 118.62 54511.10 88888.00 2016-07-14 22:46:45.750 196 12583.62 118.62 54511.10 88888.00 2016-07-14 22:46:45.875 196 12583.67 118.62 54511.07 88888.00 2016-07-14 22:46:46.000 196 12583.67 118.62 54511.07 88888.00 2016-07-14 22:46:46.125 196 12583.65 118.60 54511.07 88888.00 2016-07-14 22:46:46.250 196 12583.62 118.62 54511.10 88888.00 2016-07-14 22:46:46.375 196 12583.60 118.60 54511.07 88888.00 2016-07-14 22:46:46.500 196 12583.62 118.58 54511.10 88888.00 2016-07-14 22:46:46.625 196 12583.73 118.58 54511.07 88888.00 2016-07-14 22:46:46.750 196 12583.77 118.58 54511.07 88888.00 2016-07-14 22:46:46.875 196 12583.75 118.60 54511.07 88888.00 2016-07-14 22:46:47.000 196 12583.75 118.62 54511.07 88888.00 2016-07-14 22:46:47.125 196 12583.75 118.62 54511.07 88888.00 2016-07-14 22:46:47.250 196 12583.73 118.60 54511.05 88888.00 2016-07-14 22:46:47.375 196 12583.77 118.62 54511.07 88888.00 2016-07-14 22:46:47.500 196 12583.80 118.65 54511.07 88888.00 2016-07-14 22:46:47.625 196 12583.85 118.65 54511.07 88888.00 2016-07-14 22:46:47.750 196 12583.83 118.65 54511.05 88888.00 2016-07-14 22:46:47.875 196 12583.80 118.67 54511.05 88888.00 2016-07-14 22:46:48.000 196 12583.88 118.70 54511.05 88888.00 2016-07-14 22:46:48.125 196 12583.90 118.67 54511.07 88888.00 2016-07-14 22:46:48.250 196 12583.83 118.62 54511.07 88888.00 2016-07-14 22:46:48.375 196 12583.88 118.65 54511.05 88888.00 2016-07-14 22:46:48.500 196 12583.90 118.65 54511.07 88888.00 2016-07-14 22:46:48.625 196 12583.92 118.70 54511.10 88888.00 2016-07-14 22:46:48.750 196 12583.92 118.72 54511.10 88888.00 2016-07-14 22:46:48.875 196 12583.92 118.72 54511.12 88888.00 2016-07-14 22:46:49.000 196 12583.88 118.72 54511.12 88888.00 2016-07-14 22:46:49.125 196 12583.83 118.70 54511.12 88888.00 2016-07-14 22:46:49.250 196 12583.90 118.70 54511.12 88888.00 2016-07-14 22:46:49.375 196 12583.98 118.70 54511.15 88888.00 2016-07-14 22:46:49.500 196 12584.00 118.67 54511.15 88888.00 2016-07-14 22:46:49.625 196 12584.02 118.72 54511.15 88888.00 2016-07-14 22:46:49.750 196 12584.00 118.75 54511.15 88888.00 2016-07-14 22:46:49.875 196 12583.92 118.72 54511.15 88888.00 2016-07-14 22:46:50.000 196 12583.88 118.70 54511.15 88888.00 2016-07-14 22:46:50.125 196 12583.95 118.72 54511.15 88888.00 2016-07-14 22:46:50.250 196 12583.92 118.72 54511.15 88888.00 2016-07-14 22:46:50.375 196 12583.98 118.72 54511.15 88888.00 2016-07-14 22:46:50.500 196 12583.98 118.72 54511.15 88888.00 2016-07-14 22:46:50.625 196 12584.00 118.72 54511.18 88888.00 2016-07-14 22:46:50.750 196 12584.00 118.72 54511.18 88888.00 2016-07-14 22:46:50.875 196 12584.05 118.75 54511.20 88888.00 2016-07-14 22:46:51.000 196 12584.10 118.78 54511.20 88888.00 2016-07-14 22:46:51.125 196 12584.08 118.78 54511.20 88888.00 2016-07-14 22:46:51.250 196 12584.05 118.75 54511.20 88888.00 2016-07-14 22:46:51.375 196 12584.10 118.75 54511.20 88888.00 2016-07-14 22:46:51.500 196 12584.10 118.72 54511.18 88888.00 2016-07-14 22:46:51.625 196 12584.12 118.75 54511.18 88888.00 2016-07-14 22:46:51.750 196 12584.17 118.75 54511.20 88888.00 2016-07-14 22:46:51.875 196 12584.17 118.75 54511.20 88888.00 2016-07-14 22:46:52.000 196 12584.15 118.72 54511.20 88888.00 2016-07-14 22:46:52.125 196 12584.20 118.70 54511.20 88888.00 2016-07-14 22:46:52.250 196 12584.23 118.72 54511.20 88888.00 2016-07-14 22:46:52.375 196 12584.27 118.72 54511.22 88888.00 2016-07-14 22:46:52.500 196 12584.27 118.75 54511.20 88888.00 2016-07-14 22:46:52.625 196 12584.30 118.75 54511.18 88888.00 2016-07-14 22:46:52.750 196 12584.33 118.72 54511.20 88888.00 2016-07-14 22:46:52.875 196 12584.33 118.72 54511.20 88888.00 2016-07-14 22:46:53.000 196 12584.33 118.75 54511.20 88888.00 2016-07-14 22:46:53.125 196 12584.33 118.75 54511.20 88888.00 2016-07-14 22:46:53.250 196 12584.35 118.75 54511.22 88888.00 2016-07-14 22:46:53.375 196 12584.38 118.75 54511.22 88888.00 2016-07-14 22:46:53.500 196 12584.35 118.75 54511.22 88888.00 2016-07-14 22:46:53.625 196 12584.38 118.72 54511.20 88888.00 2016-07-14 22:46:53.750 196 12584.40 118.72 54511.20 88888.00 2016-07-14 22:46:53.875 196 12584.38 118.78 54511.22 88888.00 2016-07-14 22:46:54.000 196 12584.40 118.75 54511.20 88888.00 2016-07-14 22:46:54.125 196 12584.38 118.75 54511.20 88888.00 2016-07-14 22:46:54.250 196 12584.38 118.78 54511.22 88888.00 2016-07-14 22:46:54.375 196 12584.38 118.78 54511.20 88888.00 2016-07-14 22:46:54.500 196 12584.38 118.75 54511.20 88888.00 2016-07-14 22:46:54.625 196 12584.42 118.75 54511.22 88888.00 2016-07-14 22:46:54.750 196 12584.52 118.78 54511.22 88888.00 2016-07-14 22:46:54.875 196 12584.52 118.80 54511.25 88888.00 2016-07-14 22:46:55.000 196 12584.50 118.75 54511.25 88888.00 2016-07-14 22:46:55.125 196 12584.55 118.72 54511.28 88888.00 2016-07-14 22:46:55.250 196 12584.55 118.75 54511.28 88888.00 2016-07-14 22:46:55.375 196 12584.58 118.78 54511.28 88888.00 2016-07-14 22:46:55.500 196 12584.58 118.78 54511.25 88888.00 2016-07-14 22:46:55.625 196 12584.55 118.78 54511.25 88888.00 2016-07-14 22:46:55.750 196 12584.52 118.80 54511.25 88888.00 2016-07-14 22:46:55.875 196 12584.55 118.80 54511.25 88888.00 2016-07-14 22:46:56.000 196 12584.52 118.78 54511.25 88888.00 2016-07-14 22:46:56.125 196 12584.50 118.80 54511.28 88888.00 2016-07-14 22:46:56.250 196 12584.52 118.83 54511.30 88888.00 2016-07-14 22:46:56.375 196 12584.60 118.83 54511.28 88888.00 2016-07-14 22:46:56.500 196 12584.60 118.80 54511.30 88888.00 2016-07-14 22:46:56.625 196 12584.60 118.83 54511.30 88888.00 2016-07-14 22:46:56.750 196 12584.60 118.83 54511.30 88888.00 2016-07-14 22:46:56.875 196 12584.55 118.83 54511.32 88888.00 2016-07-14 22:46:57.000 196 12584.58 118.80 54511.30 88888.00 2016-07-14 22:46:57.125 196 12584.65 118.80 54511.32 88888.00 2016-07-14 22:46:57.250 196 12584.62 118.80 54511.32 88888.00 2016-07-14 22:46:57.375 196 12584.67 118.80 54511.30 88888.00 2016-07-14 22:46:57.500 196 12584.65 118.83 54511.32 88888.00 2016-07-14 22:46:57.625 196 12584.62 118.85 54511.32 88888.00 2016-07-14 22:46:57.750 196 12584.62 118.85 54511.32 88888.00 2016-07-14 22:46:57.875 196 12584.62 118.83 54511.32 88888.00 2016-07-14 22:46:58.000 196 12584.65 118.80 54511.28 88888.00 2016-07-14 22:46:58.125 196 12584.62 118.83 54511.30 88888.00 2016-07-14 22:46:58.250 196 12584.60 118.85 54511.32 88888.00 2016-07-14 22:46:58.375 196 12584.67 118.85 54511.32 88888.00 2016-07-14 22:46:58.500 196 12584.67 118.83 54511.35 88888.00 2016-07-14 22:46:58.625 196 12584.65 118.83 54511.32 88888.00 2016-07-14 22:46:58.750 196 12584.65 118.85 54511.30 88888.00 2016-07-14 22:46:58.875 196 12584.70 118.85 54511.35 88888.00 2016-07-14 22:46:59.000 196 12584.77 118.88 54511.32 88888.00 2016-07-14 22:46:59.125 196 12584.77 118.88 54511.35 88888.00 2016-07-14 22:46:59.250 196 12584.67 118.85 54511.32 88888.00 2016-07-14 22:46:59.375 196 12584.75 118.83 54511.32 88888.00 2016-07-14 22:46:59.500 196 12584.80 118.83 54511.30 88888.00 2016-07-14 22:46:59.625 196 12584.80 118.85 54511.32 88888.00 2016-07-14 22:46:59.750 196 12584.80 118.88 54511.32 88888.00 2016-07-14 22:46:59.875 196 12584.85 118.88 54511.35 88888.00 2016-07-14 22:47:00.000 196 12584.88 118.90 54511.35 88888.00 2016-07-14 22:47:00.125 196 12584.85 118.90 54511.32 88888.00 2016-07-14 22:47:00.250 196 12584.85 118.90 54511.35 88888.00 2016-07-14 22:47:00.375 196 12584.88 118.95 54511.35 88888.00 2016-07-14 22:47:00.500 196 12584.88 118.95 54511.40 88888.00 2016-07-14 22:47:00.625 196 12584.85 118.92 54511.38 88888.00 2016-07-14 22:47:00.750 196 12584.85 118.92 54511.38 88888.00 2016-07-14 22:47:00.875 196 12584.83 118.92 54511.38 88888.00 2016-07-14 22:47:01.000 196 12584.83 118.92 54511.38 88888.00 2016-07-14 22:47:01.125 196 12584.83 118.95 54511.40 88888.00 2016-07-14 22:47:01.250 196 12584.83 118.97 54511.43 88888.00 2016-07-14 22:47:01.375 196 12584.85 118.97 54511.38 88888.00 2016-07-14 22:47:01.500 196 12584.85 118.97 54511.45 88888.00 2016-07-14 22:47:01.625 196 12584.88 118.97 54511.45 88888.00 2016-07-14 22:47:01.750 196 12584.85 118.97 54511.43 88888.00 2016-07-14 22:47:01.875 196 12584.83 118.95 54511.40 88888.00 2016-07-14 22:47:02.000 196 12584.88 118.95 54511.43 88888.00 2016-07-14 22:47:02.125 196 12584.95 119.00 54511.43 88888.00 2016-07-14 22:47:02.250 196 12585.02 118.97 54511.40 88888.00 2016-07-14 22:47:02.375 196 12584.98 118.97 54511.43 88888.00 2016-07-14 22:47:02.500 196 12584.92 119.00 54511.45 88888.00 2016-07-14 22:47:02.625 196 12584.92 119.03 54511.45 88888.00 2016-07-14 22:47:02.750 196 12584.92 119.05 54511.43 88888.00 2016-07-14 22:47:02.875 196 12584.92 119.03 54511.43 88888.00 2016-07-14 22:47:03.000 196 12584.95 119.03 54511.43 88888.00 2016-07-14 22:47:03.125 196 12584.98 119.08 54511.43 88888.00 2016-07-14 22:47:03.250 196 12584.98 119.05 54511.45 88888.00 2016-07-14 22:47:03.375 196 12584.98 119.05 54511.45 88888.00 2016-07-14 22:47:03.500 196 12585.02 119.05 54511.45 88888.00 2016-07-14 22:47:03.625 196 12585.05 119.10 54511.45 88888.00 2016-07-14 22:47:03.750 196 12585.08 119.10 54511.45 88888.00 2016-07-14 22:47:03.875 196 12585.08 119.10 54511.45 88888.00 2016-07-14 22:47:04.000 196 12585.05 119.10 54511.47 88888.00 2016-07-14 22:47:04.125 196 12585.10 119.10 54511.47 88888.00 2016-07-14 22:47:04.250 196 12585.08 119.05 54511.47 88888.00 2016-07-14 22:47:04.375 196 12585.10 119.08 54511.47 88888.00 2016-07-14 22:47:04.500 196 12585.12 119.08 54511.45 88888.00 2016-07-14 22:47:04.625 196 12585.12 119.08 54511.43 88888.00 2016-07-14 22:47:04.750 196 12585.08 119.10 54511.43 88888.00 2016-07-14 22:47:04.875 196 12585.08 119.12 54511.45 88888.00 2016-07-14 22:47:05.000 196 12585.10 119.12 54511.43 88888.00 2016-07-14 22:47:05.125 196 12585.17 119.12 54511.43 88888.00 2016-07-14 22:47:05.250 196 12585.15 119.10 54511.45 88888.00 2016-07-14 22:47:05.375 196 12585.05 119.15 54511.47 88888.00 2016-07-14 22:47:05.500 196 12585.02 119.15 54511.47 88888.00 2016-07-14 22:47:05.625 196 12585.08 119.15 54511.47 88888.00 2016-07-14 22:47:05.750 196 12585.05 119.15 54511.45 88888.00 2016-07-14 22:47:05.875 196 12585.08 119.15 54511.45 88888.00 2016-07-14 22:47:06.000 196 12585.12 119.15 54511.47 88888.00 2016-07-14 22:47:06.125 196 12585.15 119.12 54511.47 88888.00 2016-07-14 22:47:06.250 196 12585.10 119.12 54511.47 88888.00 2016-07-14 22:47:06.375 196 12585.05 119.17 54511.50 88888.00 2016-07-14 22:47:06.500 196 12585.12 119.17 54511.50 88888.00 2016-07-14 22:47:06.625 196 12585.23 119.20 54511.50 88888.00 2016-07-14 22:47:06.750 196 12585.17 119.20 54511.53 88888.00 2016-07-14 22:47:06.875 196 12585.15 119.20 54511.55 88888.00 2016-07-14 22:47:07.000 196 12585.15 119.20 54511.57 88888.00 2016-07-14 22:47:07.125 196 12585.15 119.20 54511.57 88888.00 2016-07-14 22:47:07.250 196 12585.10 119.17 54511.60 88888.00 2016-07-14 22:47:07.375 196 12585.15 119.17 54511.57 88888.00 2016-07-14 22:47:07.500 196 12585.15 119.17 54511.55 88888.00 2016-07-14 22:47:07.625 196 12585.12 119.17 54511.55 88888.00 2016-07-14 22:47:07.750 196 12585.17 119.17 54511.55 88888.00 2016-07-14 22:47:07.875 196 12585.20 119.17 54511.55 88888.00 2016-07-14 22:47:08.000 196 12585.17 119.20 54511.55 88888.00 2016-07-14 22:47:08.125 196 12585.20 119.20 54511.57 88888.00 2016-07-14 22:47:08.250 196 12585.17 119.17 54511.60 88888.00 2016-07-14 22:47:08.375 196 12585.20 119.20 54511.60 88888.00 2016-07-14 22:47:08.500 196 12585.15 119.22 54511.60 88888.00 2016-07-14 22:47:08.625 196 12585.17 119.22 54511.62 88888.00 2016-07-14 22:47:08.750 196 12585.20 119.22 54511.62 88888.00 2016-07-14 22:47:08.875 196 12585.23 119.22 54511.62 88888.00 2016-07-14 22:47:09.000 196 12585.23 119.22 54511.65 88888.00 2016-07-14 22:47:09.125 196 12585.17 119.25 54511.65 88888.00 2016-07-14 22:47:09.250 196 12585.20 119.22 54511.65 88888.00 2016-07-14 22:47:09.375 196 12585.25 119.22 54511.65 88888.00 2016-07-14 22:47:09.500 196 12585.23 119.22 54511.65 88888.00 2016-07-14 22:47:09.625 196 12585.30 119.20 54511.62 88888.00 2016-07-14 22:47:09.750 196 12585.35 119.20 54511.60 88888.00 2016-07-14 22:47:09.875 196 12585.30 119.25 54511.57 88888.00 2016-07-14 22:47:10.000 196 12585.35 119.25 54511.57 88888.00 2016-07-14 22:47:10.125 196 12585.35 119.20 54511.60 88888.00 2016-07-14 22:47:10.250 196 12585.35 119.17 54511.60 88888.00 2016-07-14 22:47:10.375 196 12585.40 119.20 54511.62 88888.00 2016-07-14 22:47:10.500 196 12585.38 119.22 54511.68 88888.00 2016-07-14 22:47:10.625 196 12585.35 119.25 54511.68 88888.00 2016-07-14 22:47:10.750 196 12585.33 119.22 54511.68 88888.00 2016-07-14 22:47:10.875 196 12585.30 119.25 54511.65 88888.00 2016-07-14 22:47:11.000 196 12585.38 119.22 54511.62 88888.00 2016-07-14 22:47:11.125 196 12585.38 119.25 54511.65 88888.00 2016-07-14 22:47:11.250 196 12585.35 119.22 54511.65 88888.00 2016-07-14 22:47:11.375 196 12585.40 119.22 54511.65 88888.00 2016-07-14 22:47:11.500 196 12585.42 119.20 54511.62 88888.00 2016-07-14 22:47:11.625 196 12585.45 119.25 54511.65 88888.00 2016-07-14 22:47:11.750 196 12585.45 119.22 54511.68 88888.00 2016-07-14 22:47:11.875 196 12585.42 119.22 54511.68 88888.00 2016-07-14 22:47:12.000 196 12585.42 119.22 54511.68 88888.00 2016-07-14 22:47:12.125 196 12585.35 119.22 54511.68 88888.00 2016-07-14 22:47:12.250 196 12585.38 119.20 54511.68 88888.00 2016-07-14 22:47:12.375 196 12585.50 119.20 54511.65 88888.00 2016-07-14 22:47:12.500 196 12585.55 119.22 54511.68 88888.00 2016-07-14 22:47:12.625 196 12585.55 119.25 54511.68 88888.00 2016-07-14 22:47:12.750 196 12585.50 119.25 54511.68 88888.00 2016-07-14 22:47:12.875 196 12585.50 119.28 54511.70 88888.00 2016-07-14 22:47:13.000 196 12585.55 119.25 54511.70 88888.00 2016-07-14 22:47:13.125 196 12585.58 119.25 54511.75 88888.00 2016-07-14 22:47:13.250 196 12585.55 119.22 54511.72 88888.00 2016-07-14 22:47:13.375 196 12585.58 119.28 54511.72 88888.00 2016-07-14 22:47:13.500 196 12585.58 119.30 54511.72 88888.00 2016-07-14 22:47:13.625 196 12585.58 119.25 54511.72 88888.00 2016-07-14 22:47:13.750 196 12585.62 119.22 54511.72 88888.00 2016-07-14 22:47:13.875 196 12585.62 119.22 54511.72 88888.00 2016-07-14 22:47:14.000 196 12585.62 119.20 54511.70 88888.00 2016-07-14 22:47:14.125 196 12585.60 119.20 54511.72 88888.00 2016-07-14 22:47:14.250 196 12585.58 119.22 54511.70 88888.00 2016-07-14 22:47:14.375 196 12585.62 119.20 54511.70 88888.00 2016-07-14 22:47:14.500 196 12585.73 119.20 54511.72 88888.00 2016-07-14 22:47:14.625 196 12585.75 119.22 54511.75 88888.00 2016-07-14 22:47:14.750 196 12585.75 119.22 54511.78 88888.00 2016-07-14 22:47:14.875 196 12585.77 119.25 54511.78 88888.00 2016-07-14 22:47:15.000 196 12585.75 119.25 54511.78 88888.00 2016-07-14 22:47:15.125 196 12585.70 119.25 54511.78 88888.00 2016-07-14 22:47:15.250 196 12585.65 119.22 54511.75 88888.00 2016-07-14 22:47:15.375 196 12585.65 119.22 54511.78 88888.00 2016-07-14 22:47:15.500 196 12585.67 119.22 54511.78 88888.00 2016-07-14 22:47:15.625 196 12585.70 119.22 54511.78 88888.00 2016-07-14 22:47:15.750 196 12585.70 119.28 54511.78 88888.00 2016-07-14 22:47:15.875 196 12585.65 119.28 54511.78 88888.00 2016-07-14 22:47:16.000 196 12585.65 119.25 54511.78 88888.00 2016-07-14 22:47:16.125 196 12585.70 119.22 54511.75 88888.00 2016-07-14 22:47:16.250 196 12585.70 119.22 54511.78 88888.00 2016-07-14 22:47:16.375 196 12585.70 119.25 54511.78 88888.00 2016-07-14 22:47:16.500 196 12585.70 119.25 54511.78 88888.00 2016-07-14 22:47:16.625 196 12585.70 119.22 54511.75 88888.00 2016-07-14 22:47:16.750 196 12585.77 119.20 54511.75 88888.00 2016-07-14 22:47:16.875 196 12585.83 119.20 54511.75 88888.00 2016-07-14 22:47:17.000 196 12585.83 119.20 54511.72 88888.00 2016-07-14 22:47:17.125 196 12585.83 119.20 54511.72 88888.00 2016-07-14 22:47:17.250 196 12585.80 119.20 54511.75 88888.00 2016-07-14 22:47:17.375 196 12585.80 119.22 54511.72 88888.00 2016-07-14 22:47:17.500 196 12585.80 119.22 54511.72 88888.00 2016-07-14 22:47:17.625 196 12585.83 119.22 54511.75 88888.00 2016-07-14 22:47:17.750 196 12585.80 119.25 54511.75 88888.00 2016-07-14 22:47:17.875 196 12585.83 119.25 54511.78 88888.00 2016-07-14 22:47:18.000 196 12585.88 119.25 54511.78 88888.00 2016-07-14 22:47:18.125 196 12585.90 119.28 54511.75 88888.00 2016-07-14 22:47:18.250 196 12585.85 119.28 54511.75 88888.00 2016-07-14 22:47:18.375 196 12585.88 119.28 54511.78 88888.00 2016-07-14 22:47:18.500 196 12585.95 119.28 54511.78 88888.00 2016-07-14 22:47:18.625 196 12585.98 119.25 54511.80 88888.00 2016-07-14 22:47:18.750 196 12585.98 119.25 54511.82 88888.00 2016-07-14 22:47:18.875 196 12586.00 119.30 54511.85 88888.00 2016-07-14 22:47:19.000 196 12586.08 119.30 54511.85 88888.00 2016-07-14 22:47:19.125 196 12586.05 119.28 54511.85 88888.00 2016-07-14 22:47:19.250 196 12586.02 119.25 54511.82 88888.00 2016-07-14 22:47:19.375 196 12586.05 119.28 54511.85 88888.00 2016-07-14 22:47:19.500 196 12586.05 119.30 54511.82 88888.00 2016-07-14 22:47:19.625 196 12586.05 119.28 54511.82 88888.00 2016-07-14 22:47:19.750 196 12586.05 119.28 54511.82 88888.00 2016-07-14 22:47:19.875 196 12586.02 119.28 54511.85 88888.00 2016-07-14 22:47:20.000 196 12586.05 119.30 54511.82 88888.00 2016-07-14 22:47:20.125 196 12586.10 119.33 54511.82 88888.00 2016-07-14 22:47:20.250 196 12586.15 119.33 54511.82 88888.00 2016-07-14 22:47:20.375 196 12586.12 119.33 54511.82 88888.00 2016-07-14 22:47:20.500 196 12586.10 119.30 54511.85 88888.00 2016-07-14 22:47:20.625 196 12586.10 119.33 54511.85 88888.00 2016-07-14 22:47:20.750 196 12586.12 119.35 54511.85 88888.00 2016-07-14 22:47:20.875 196 12586.10 119.35 54511.85 88888.00 2016-07-14 22:47:21.000 196 12586.08 119.33 54511.85 88888.00 2016-07-14 22:47:21.125 196 12586.08 119.28 54511.82 88888.00 2016-07-14 22:47:21.250 196 12586.05 119.25 54511.80 88888.00 2016-07-14 22:47:21.375 196 12586.08 119.33 54511.82 88888.00 2016-07-14 22:47:21.500 196 12586.15 119.38 54511.85 88888.00 2016-07-14 22:47:21.625 196 12586.17 119.35 54511.88 88888.00 2016-07-14 22:47:21.750 196 12586.17 119.33 54511.85 88888.00 2016-07-14 22:47:21.875 196 12586.12 119.33 54511.85 88888.00 2016-07-14 22:47:22.000 196 12586.12 119.38 54511.90 88888.00 2016-07-14 22:47:22.125 196 12586.20 119.38 54511.90 88888.00 2016-07-14 22:47:22.250 196 12586.20 119.35 54511.90 88888.00 2016-07-14 22:47:22.375 196 12586.25 119.35 54511.88 88888.00 2016-07-14 22:47:22.500 196 12586.23 119.35 54511.85 88888.00 2016-07-14 22:47:22.625 196 12586.17 119.35 54511.82 88888.00 2016-07-14 22:47:22.750 196 12586.20 119.30 54511.82 88888.00 2016-07-14 22:47:22.875 196 12586.23 119.35 54511.85 88888.00 2016-07-14 22:47:23.000 196 12586.25 119.38 54511.85 88888.00 2016-07-14 22:47:23.125 196 12586.27 119.38 54511.85 88888.00 2016-07-14 22:47:23.250 196 12586.33 119.40 54511.85 88888.00 2016-07-14 22:47:23.375 196 12586.33 119.38 54511.80 88888.00 2016-07-14 22:47:23.500 196 12586.30 119.35 54511.80 88888.00 2016-07-14 22:47:23.625 196 12586.35 119.38 54511.82 88888.00 2016-07-14 22:47:23.750 196 12586.38 119.38 54511.85 88888.00 2016-07-14 22:47:23.875 196 12586.38 119.38 54511.85 88888.00 2016-07-14 22:47:24.000 196 12586.38 119.35 54511.82 88888.00 2016-07-14 22:47:24.125 196 12586.40 119.33 54511.85 88888.00 2016-07-14 22:47:24.250 196 12586.35 119.38 54511.88 88888.00 2016-07-14 22:47:24.375 196 12586.42 119.40 54511.88 88888.00 2016-07-14 22:47:24.500 196 12586.45 119.45 54511.88 88888.00 2016-07-14 22:47:24.625 196 12586.48 119.40 54511.88 88888.00 2016-07-14 22:47:24.750 196 12586.45 119.42 54511.88 88888.00 2016-07-14 22:47:24.875 196 12586.40 119.45 54511.88 88888.00 2016-07-14 22:47:25.000 196 12586.42 119.47 54511.88 88888.00 2016-07-14 22:47:25.125 196 12586.48 119.47 54511.88 88888.00 2016-07-14 22:47:25.250 196 12586.45 119.45 54511.90 88888.00 2016-07-14 22:47:25.375 196 12586.50 119.47 54511.90 88888.00 2016-07-14 22:47:25.500 196 12586.45 119.50 54511.93 88888.00 2016-07-14 22:47:25.625 196 12586.45 119.50 54511.93 88888.00 2016-07-14 22:47:25.750 196 12586.52 119.53 54511.93 88888.00 2016-07-14 22:47:25.875 196 12586.50 119.50 54511.93 88888.00 2016-07-14 22:47:26.000 196 12586.58 119.50 54511.90 88888.00 2016-07-14 22:47:26.125 196 12586.62 119.47 54511.90 88888.00 2016-07-14 22:47:26.250 196 12586.55 119.45 54511.90 88888.00 2016-07-14 22:47:26.375 196 12586.55 119.50 54511.90 88888.00 2016-07-14 22:47:26.500 196 12586.60 119.50 54511.90 88888.00 2016-07-14 22:47:26.625 196 12586.67 119.47 54511.88 88888.00 2016-07-14 22:47:26.750 196 12586.62 119.47 54511.90 88888.00 2016-07-14 22:47:26.875 196 12586.60 119.53 54511.93 88888.00 2016-07-14 22:47:27.000 196 12586.60 119.53 54511.93 88888.00 2016-07-14 22:47:27.125 196 12586.62 119.55 54511.95 88888.00 2016-07-14 22:47:27.250 196 12586.65 119.50 54511.93 88888.00 2016-07-14 22:47:27.375 196 12586.67 119.55 54511.90 88888.00 2016-07-14 22:47:27.500 196 12586.73 119.58 54511.90 88888.00 2016-07-14 22:47:27.625 196 12586.77 119.55 54511.93 88888.00 2016-07-14 22:47:27.750 196 12586.80 119.55 54511.93 88888.00 2016-07-14 22:47:27.875 196 12586.83 119.58 54511.93 88888.00 2016-07-14 22:47:28.000 196 12586.83 119.58 54511.90 88888.00 2016-07-14 22:47:28.125 196 12586.80 119.53 54511.93 88888.00 2016-07-14 22:47:28.250 196 12586.73 119.53 54511.95 88888.00 2016-07-14 22:47:28.375 196 12586.73 119.58 54511.93 88888.00 2016-07-14 22:47:28.500 196 12586.77 119.58 54511.93 88888.00 2016-07-14 22:47:28.625 196 12586.85 119.60 54511.95 88888.00 2016-07-14 22:47:28.750 196 12586.83 119.60 54511.93 88888.00 2016-07-14 22:47:28.875 196 12586.88 119.60 54511.93 88888.00 2016-07-14 22:47:29.000 196 12586.85 119.60 54511.95 88888.00 2016-07-14 22:47:29.125 196 12586.85 119.58 54511.93 88888.00 2016-07-14 22:47:29.250 196 12586.88 119.58 54511.95 88888.00 2016-07-14 22:47:29.375 196 12586.90 119.60 54511.93 88888.00 2016-07-14 22:47:29.500 196 12586.92 119.60 54511.93 88888.00 2016-07-14 22:47:29.625 196 12586.90 119.58 54511.95 88888.00 2016-07-14 22:47:29.750 196 12586.88 119.60 54511.95 88888.00 2016-07-14 22:47:29.875 196 12586.90 119.62 54511.95 88888.00 2016-07-14 22:47:30.000 196 12586.90 119.58 54511.95 88888.00 2016-07-14 22:47:30.125 196 12586.92 119.58 54511.95 88888.00 2016-07-14 22:47:30.250 196 12586.98 119.60 54511.97 88888.00 2016-07-14 22:47:30.375 196 12587.05 119.67 54511.95 88888.00 2016-07-14 22:47:30.500 196 12587.02 119.70 54511.97 88888.00 2016-07-14 22:47:30.625 196 12587.05 119.70 54511.97 88888.00 2016-07-14 22:47:30.750 196 12587.10 119.70 54511.97 88888.00 2016-07-14 22:47:30.875 196 12587.12 119.67 54512.00 88888.00 2016-07-14 22:47:31.000 196 12587.05 119.67 54511.97 88888.00 2016-07-14 22:47:31.125 196 12587.02 119.67 54511.97 88888.00 2016-07-14 22:47:31.250 196 12587.02 119.67 54511.97 88888.00 2016-07-14 22:47:31.375 196 12587.08 119.67 54512.00 88888.00 2016-07-14 22:47:31.500 196 12587.08 119.70 54512.00 88888.00 2016-07-14 22:47:31.625 196 12587.02 119.72 54512.00 88888.00 2016-07-14 22:47:31.750 196 12587.00 119.72 54512.00 88888.00 2016-07-14 22:47:31.875 196 12587.05 119.72 54512.00 88888.00 2016-07-14 22:47:32.000 196 12587.10 119.70 54512.00 88888.00 2016-07-14 22:47:32.125 196 12587.12 119.72 54512.03 88888.00 2016-07-14 22:47:32.250 196 12587.05 119.70 54512.03 88888.00 2016-07-14 22:47:32.375 196 12587.10 119.72 54512.03 88888.00 2016-07-14 22:47:32.500 196 12587.20 119.70 54512.00 88888.00 2016-07-14 22:47:32.625 196 12587.23 119.72 54512.00 88888.00 2016-07-14 22:47:32.750 196 12587.23 119.72 54512.00 88888.00 2016-07-14 22:47:32.875 196 12587.23 119.72 54512.03 88888.00 2016-07-14 22:47:33.000 196 12587.23 119.72 54512.00 88888.00 2016-07-14 22:47:33.125 196 12587.23 119.72 54512.03 88888.00 2016-07-14 22:47:33.250 196 12587.23 119.72 54512.03 88888.00 2016-07-14 22:47:33.375 196 12587.30 119.78 54512.05 88888.00 2016-07-14 22:47:33.500 196 12587.33 119.78 54512.03 88888.00 2016-07-14 22:47:33.625 196 12587.27 119.78 54512.03 88888.00 2016-07-14 22:47:33.750 196 12587.23 119.75 54512.00 88888.00 2016-07-14 22:47:33.875 196 12587.30 119.72 54512.03 88888.00 2016-07-14 22:47:34.000 196 12587.33 119.72 54512.03 88888.00 2016-07-14 22:47:34.125 196 12587.33 119.75 54512.05 88888.00 2016-07-14 22:47:34.250 196 12587.30 119.72 54512.03 88888.00 2016-07-14 22:47:34.375 196 12587.35 119.75 54512.03 88888.00 2016-07-14 22:47:34.500 196 12587.38 119.78 54512.05 88888.00 2016-07-14 22:47:34.625 196 12587.35 119.78 54512.05 88888.00 2016-07-14 22:47:34.750 196 12587.35 119.78 54512.03 88888.00 2016-07-14 22:47:34.875 196 12587.42 119.75 54512.00 88888.00 2016-07-14 22:47:35.000 196 12587.52 119.75 54512.00 88888.00 2016-07-14 22:47:35.125 196 12587.55 119.78 54512.03 88888.00 2016-07-14 22:47:35.250 196 12587.50 119.80 54512.05 88888.00 2016-07-14 22:47:35.375 196 12587.50 119.83 54512.05 88888.00 2016-07-14 22:47:35.500 196 12587.52 119.83 54512.05 88888.00 2016-07-14 22:47:35.625 196 12587.58 119.83 54512.05 88888.00 2016-07-14 22:47:35.750 196 12587.55 119.83 54512.03 88888.00 2016-07-14 22:47:35.875 196 12587.60 119.80 54512.03 88888.00 2016-07-14 22:47:36.000 196 12587.60 119.80 54512.05 88888.00 2016-07-14 22:47:36.125 196 12587.65 119.78 54512.10 88888.00 2016-07-14 22:47:36.250 196 12587.65 119.78 54512.07 88888.00 2016-07-14 22:47:36.375 196 12587.65 119.78 54512.05 88888.00 2016-07-14 22:47:36.500 196 12587.52 119.80 54512.05 88888.00 2016-07-14 22:47:36.625 196 12587.52 119.83 54512.07 88888.00 2016-07-14 22:47:36.750 196 12587.62 119.85 54512.05 88888.00 2016-07-14 22:47:36.875 196 12587.70 119.88 54512.07 88888.00 2016-07-14 22:47:37.000 196 12587.65 119.88 54512.10 88888.00 2016-07-14 22:47:37.125 196 12587.65 119.85 54512.12 88888.00 2016-07-14 22:47:37.250 196 12587.65 119.80 54512.12 88888.00 2016-07-14 22:47:37.375 196 12587.67 119.85 54512.12 88888.00 2016-07-14 22:47:37.500 196 12587.73 119.85 54512.12 88888.00 2016-07-14 22:47:37.625 196 12587.75 119.83 54512.10 88888.00 2016-07-14 22:47:37.750 196 12587.77 119.88 54512.10 88888.00 2016-07-14 22:47:37.875 196 12587.80 119.90 54512.12 88888.00 2016-07-14 22:47:38.000 196 12587.85 119.92 54512.12 88888.00 2016-07-14 22:47:38.125 196 12587.85 119.90 54512.15 88888.00 2016-07-14 22:47:38.250 196 12587.80 119.88 54512.12 88888.00 2016-07-14 22:47:38.375 196 12587.80 119.88 54512.10 88888.00 2016-07-14 22:47:38.500 196 12587.73 119.85 54512.10 88888.00 2016-07-14 22:47:38.625 196 12587.75 119.88 54512.12 88888.00 2016-07-14 22:47:38.750 196 12587.80 119.90 54512.12 88888.00 2016-07-14 22:47:38.875 196 12587.85 119.92 54512.15 88888.00 2016-07-14 22:47:39.000 196 12587.90 119.92 54512.12 88888.00 2016-07-14 22:47:39.125 196 12587.90 119.90 54512.12 88888.00 2016-07-14 22:47:39.250 196 12587.80 119.88 54512.15 88888.00 2016-07-14 22:47:39.375 196 12587.80 119.90 54512.18 88888.00 2016-07-14 22:47:39.500 196 12587.83 119.90 54512.15 88888.00 2016-07-14 22:47:39.625 196 12587.85 119.92 54512.15 88888.00 2016-07-14 22:47:39.750 196 12587.88 119.95 54512.18 88888.00 2016-07-14 22:47:39.875 196 12587.90 119.97 54512.20 88888.00 2016-07-14 22:47:40.000 196 12587.83 119.92 54512.18 88888.00 2016-07-14 22:47:40.125 196 12587.85 119.90 54512.15 88888.00 2016-07-14 22:47:40.250 196 12587.88 119.88 54512.15 88888.00 2016-07-14 22:47:40.375 196 12587.92 119.90 54512.15 88888.00 2016-07-14 22:47:40.500 196 12587.85 119.90 54512.12 88888.00 2016-07-14 22:47:40.625 196 12587.88 119.88 54512.12 88888.00 2016-07-14 22:47:40.750 196 12587.92 119.90 54512.12 88888.00 2016-07-14 22:47:40.875 196 12587.85 119.90 54512.15 88888.00 2016-07-14 22:47:41.000 196 12587.83 119.88 54512.15 88888.00 2016-07-14 22:47:41.125 196 12587.88 119.88 54512.15 88888.00 2016-07-14 22:47:41.250 196 12587.92 119.85 54512.12 88888.00 2016-07-14 22:47:41.375 196 12587.98 119.90 54512.15 88888.00 2016-07-14 22:47:41.500 196 12587.98 119.92 54512.15 88888.00 2016-07-14 22:47:41.625 196 12588.02 119.92 54512.18 88888.00 2016-07-14 22:47:41.750 196 12588.00 119.95 54512.18 88888.00 2016-07-14 22:47:41.875 196 12588.00 119.95 54512.15 88888.00 2016-07-14 22:47:42.000 196 12588.02 119.92 54512.15 88888.00 2016-07-14 22:47:42.125 196 12588.02 119.90 54512.15 88888.00 2016-07-14 22:47:42.250 196 12588.00 119.90 54512.18 88888.00 2016-07-14 22:47:42.375 196 12588.05 119.90 54512.15 88888.00 2016-07-14 22:47:42.500 196 12588.08 119.92 54512.18 88888.00 2016-07-14 22:47:42.625 196 12588.10 119.92 54512.20 88888.00 2016-07-14 22:47:42.750 196 12588.08 119.92 54512.18 88888.00 2016-07-14 22:47:42.875 196 12588.05 119.92 54512.20 88888.00 2016-07-14 22:47:43.000 196 12588.05 119.90 54512.18 88888.00 2016-07-14 22:47:43.125 196 12588.08 119.95 54512.22 88888.00 2016-07-14 22:47:43.250 196 12588.12 119.97 54512.25 88888.00 2016-07-14 22:47:43.375 196 12588.23 120.00 54512.22 88888.00 2016-07-14 22:47:43.500 196 12588.20 120.00 54512.20 88888.00 2016-07-14 22:47:43.625 196 12588.23 119.95 54512.22 88888.00 2016-07-14 22:47:43.750 196 12588.25 119.95 54512.22 88888.00 2016-07-14 22:47:43.875 196 12588.25 119.95 54512.22 88888.00 2016-07-14 22:47:44.000 196 12588.25 119.95 54512.22 88888.00 2016-07-14 22:47:44.125 196 12588.27 120.00 54512.22 88888.00 2016-07-14 22:47:44.250 196 12588.20 119.97 54512.25 88888.00 2016-07-14 22:47:44.375 196 12588.20 119.95 54512.25 88888.00 2016-07-14 22:47:44.500 196 12588.17 119.97 54512.22 88888.00 2016-07-14 22:47:44.625 196 12588.25 119.97 54512.25 88888.00 2016-07-14 22:47:44.750 196 12588.30 120.00 54512.28 88888.00 2016-07-14 22:47:44.875 196 12588.30 120.00 54512.25 88888.00 2016-07-14 22:47:45.000 196 12588.30 120.00 54512.22 88888.00 2016-07-14 22:47:45.125 196 12588.25 120.00 54512.25 88888.00 2016-07-14 22:47:45.250 196 12588.23 119.97 54512.28 88888.00 2016-07-14 22:47:45.375 196 12588.25 119.97 54512.28 88888.00 2016-07-14 22:47:45.500 196 12588.33 119.97 54512.28 88888.00 2016-07-14 22:47:45.625 196 12588.35 120.00 54512.25 88888.00 2016-07-14 22:47:45.750 196 12588.35 120.00 54512.25 88888.00 2016-07-14 22:47:45.875 196 12588.35 120.00 54512.28 88888.00 2016-07-14 22:47:46.000 196 12588.38 119.97 54512.25 88888.00 2016-07-14 22:47:46.125 196 12588.33 120.00 54512.28 88888.00 2016-07-14 22:47:46.250 196 12588.27 120.00 54512.28 88888.00 2016-07-14 22:47:46.375 196 12588.33 119.97 54512.28 88888.00 2016-07-14 22:47:46.500 196 12588.38 119.97 54512.30 88888.00 2016-07-14 22:47:46.625 196 12588.38 119.95 54512.32 88888.00 2016-07-14 22:47:46.750 196 12588.38 119.95 54512.30 88888.00 2016-07-14 22:47:46.875 196 12588.45 119.92 54512.28 88888.00 2016-07-14 22:47:47.000 196 12588.45 119.92 54512.25 88888.00 2016-07-14 22:47:47.125 196 12588.40 119.92 54512.25 88888.00 2016-07-14 22:47:47.250 196 12588.33 119.97 54512.28 88888.00 2016-07-14 22:47:47.375 196 12588.38 120.00 54512.30 88888.00 2016-07-14 22:47:47.500 196 12588.38 119.97 54512.30 88888.00 2016-07-14 22:47:47.625 196 12588.40 119.97 54512.28 88888.00 2016-07-14 22:47:47.750 196 12588.42 119.97 54512.28 88888.00 2016-07-14 22:47:47.875 196 12588.35 119.95 54512.30 88888.00 2016-07-14 22:47:48.000 196 12588.35 119.97 54512.30 88888.00 2016-07-14 22:47:48.125 196 12588.45 120.00 54512.32 88888.00 2016-07-14 22:47:48.250 196 12588.45 119.97 54512.30 88888.00 2016-07-14 22:47:48.375 196 12588.52 120.00 54512.28 88888.00 2016-07-14 22:47:48.500 196 12588.52 120.00 54512.28 88888.00 2016-07-14 22:47:48.625 196 12588.48 120.03 54512.30 88888.00 2016-07-14 22:47:48.750 196 12588.48 120.03 54512.32 88888.00 2016-07-14 22:47:48.875 196 12588.55 120.03 54512.32 88888.00 2016-07-14 22:47:49.000 196 12588.65 120.03 54512.32 88888.00 2016-07-14 22:47:49.125 196 12588.67 120.05 54512.35 88888.00 2016-07-14 22:47:49.250 196 12588.65 120.05 54512.35 88888.00 2016-07-14 22:47:49.375 196 12588.67 120.05 54512.35 88888.00 2016-07-14 22:47:49.500 196 12588.67 120.05 54512.35 88888.00 2016-07-14 22:47:49.625 196 12588.70 120.08 54512.38 88888.00 2016-07-14 22:47:49.750 196 12588.75 120.05 54512.38 88888.00 2016-07-14 22:47:49.875 196 12588.70 120.05 54512.38 88888.00 2016-07-14 22:47:50.000 196 12588.70 120.05 54512.38 88888.00 2016-07-14 22:47:50.125 196 12588.70 120.05 54512.38 88888.00 2016-07-14 22:47:50.250 196 12588.65 120.05 54512.43 88888.00 2016-07-14 22:47:50.375 196 12588.75 120.08 54512.38 88888.00 2016-07-14 22:47:50.500 196 12588.75 120.08 54512.38 88888.00 2016-07-14 22:47:50.625 196 12588.73 120.08 54512.38 88888.00 2016-07-14 22:47:50.750 196 12588.73 120.05 54512.35 88888.00 2016-07-14 22:47:50.875 196 12588.77 120.08 54512.35 88888.00 2016-07-14 22:47:51.000 196 12588.75 120.05 54512.32 88888.00 2016-07-14 22:47:51.125 196 12588.65 120.00 54512.32 88888.00 2016-07-14 22:47:51.250 196 12588.73 120.03 54512.38 88888.00 2016-07-14 22:47:51.375 196 12588.83 120.05 54512.40 88888.00 2016-07-14 22:47:51.500 196 12588.80 120.08 54512.40 88888.00 2016-07-14 22:47:51.625 196 12588.77 120.05 54512.43 88888.00 2016-07-14 22:47:51.750 196 12588.77 120.08 54512.40 88888.00 2016-07-14 22:47:51.875 196 12588.80 120.10 54512.40 88888.00 2016-07-14 22:47:52.000 196 12588.80 120.10 54512.40 88888.00 2016-07-14 22:47:52.125 196 12588.83 120.12 54512.43 88888.00 2016-07-14 22:47:52.250 196 12588.77 120.08 54512.40 88888.00 2016-07-14 22:47:52.375 196 12588.77 120.08 54512.43 88888.00 2016-07-14 22:47:52.500 196 12588.80 120.10 54512.43 88888.00 2016-07-14 22:47:52.625 196 12588.88 120.12 54512.43 88888.00 2016-07-14 22:47:52.750 196 12588.90 120.10 54512.40 88888.00 2016-07-14 22:47:52.875 196 12588.88 120.10 54512.43 88888.00 2016-07-14 22:47:53.000 196 12588.85 120.10 54512.40 88888.00 2016-07-14 22:47:53.125 196 12588.88 120.10 54512.43 88888.00 2016-07-14 22:47:53.250 196 12588.85 120.08 54512.43 88888.00 2016-07-14 22:47:53.375 196 12588.88 120.10 54512.40 88888.00 2016-07-14 22:47:53.500 196 12588.92 120.10 54512.38 88888.00 2016-07-14 22:47:53.625 196 12588.90 120.10 54512.40 88888.00 2016-07-14 22:47:53.750 196 12588.90 120.12 54512.40 88888.00 2016-07-14 22:47:53.875 196 12588.92 120.12 54512.40 88888.00 2016-07-14 22:47:54.000 196 12588.95 120.15 54512.43 88888.00 2016-07-14 22:47:54.125 196 12588.98 120.17 54512.45 88888.00 2016-07-14 22:47:54.250 196 12588.95 120.17 54512.45 88888.00 2016-07-14 22:47:54.375 196 12588.98 120.17 54512.45 88888.00 2016-07-14 22:47:54.500 196 12588.92 120.20 54512.43 88888.00 2016-07-14 22:47:54.625 196 12588.88 120.17 54512.45 88888.00 2016-07-14 22:47:54.750 196 12588.88 120.20 54512.47 88888.00 2016-07-14 22:47:54.875 196 12588.88 120.20 54512.50 88888.00 2016-07-14 22:47:55.000 196 12588.98 120.22 54512.50 88888.00 2016-07-14 22:47:55.125 196 12589.00 120.20 54512.50 88888.00 2016-07-14 22:47:55.250 196 12588.90 120.20 54512.47 88888.00 2016-07-14 22:47:55.375 196 12588.98 120.20 54512.50 88888.00 2016-07-14 22:47:55.500 196 12589.00 120.22 54512.50 88888.00 2016-07-14 22:47:55.625 196 12589.02 120.20 54512.50 88888.00 2016-07-14 22:47:55.750 196 12589.00 120.20 54512.53 88888.00 2016-07-14 22:47:55.875 196 12588.98 120.22 54512.53 88888.00 2016-07-14 22:47:56.000 196 12589.02 120.22 54512.50 88888.00 2016-07-14 22:47:56.125 196 12588.98 120.20 54512.53 88888.00 2016-07-14 22:47:56.250 196 12588.88 120.22 54512.55 88888.00 2016-07-14 22:47:56.375 196 12588.98 120.22 54512.55 88888.00 2016-07-14 22:47:56.500 196 12589.02 120.25 54512.53 88888.00 2016-07-14 22:47:56.625 196 12589.00 120.25 54512.53 88888.00 2016-07-14 22:47:56.750 196 12589.00 120.22 54512.53 88888.00 2016-07-14 22:47:56.875 196 12588.98 120.22 54512.50 88888.00 2016-07-14 22:47:57.000 196 12589.02 120.22 54512.53 88888.00 2016-07-14 22:47:57.125 196 12589.02 120.28 54512.55 88888.00 2016-07-14 22:47:57.250 196 12589.00 120.28 54512.57 88888.00 2016-07-14 22:47:57.375 196 12589.08 120.30 54512.55 88888.00 2016-07-14 22:47:57.500 196 12589.12 120.25 54512.55 88888.00 2016-07-14 22:47:57.625 196 12589.10 120.22 54512.55 88888.00 2016-07-14 22:47:57.750 196 12589.15 120.22 54512.55 88888.00 2016-07-14 22:47:57.875 196 12589.15 120.25 54512.57 88888.00 2016-07-14 22:47:58.000 196 12589.20 120.28 54512.60 88888.00 2016-07-14 22:47:58.125 196 12589.15 120.25 54512.60 88888.00 2016-07-14 22:47:58.250 196 12589.10 120.22 54512.57 88888.00 2016-07-14 22:47:58.375 196 12589.08 120.28 54512.60 88888.00 2016-07-14 22:47:58.500 196 12589.12 120.28 54512.57 88888.00 2016-07-14 22:47:58.625 196 12589.17 120.25 54512.57 88888.00 2016-07-14 22:47:58.750 196 12589.25 120.25 54512.57 88888.00 2016-07-14 22:47:58.875 196 12589.25 120.25 54512.57 88888.00 2016-07-14 22:47:59.000 196 12589.25 120.25 54512.55 88888.00 2016-07-14 22:47:59.125 196 12589.27 120.28 54512.53 88888.00 2016-07-14 22:47:59.250 196 12589.23 120.25 54512.55 88888.00 2016-07-14 22:47:59.375 196 12589.25 120.25 54512.55 88888.00 2016-07-14 22:47:59.500 196 12589.20 120.25 54512.55 88888.00 2016-07-14 22:47:59.625 196 12589.15 120.22 54512.55 88888.00 2016-07-14 22:47:59.750 196 12589.17 120.22 54512.55 88888.00 2016-07-14 22:47:59.875 196 12589.23 120.25 54512.55 88888.00 2016-07-14 22:48:00.000 196 12589.23 120.25 54512.55 88888.00 2016-07-14 22:48:00.125 196 12589.20 120.28 54512.57 88888.00 2016-07-14 22:48:00.250 196 12589.17 120.22 54512.57 88888.00 2016-07-14 22:48:00.375 196 12589.20 120.22 54512.55 88888.00 2016-07-14 22:48:00.500 196 12589.15 120.22 54512.55 88888.00 2016-07-14 22:48:00.625 196 12589.23 120.28 54512.60 88888.00 2016-07-14 22:48:00.750 196 12589.25 120.28 54512.62 88888.00 2016-07-14 22:48:00.875 196 12589.25 120.28 54512.60 88888.00 2016-07-14 22:48:01.000 196 12589.20 120.28 54512.65 88888.00 2016-07-14 22:48:01.125 196 12589.23 120.28 54512.68 88888.00 2016-07-14 22:48:01.250 196 12589.17 120.28 54512.70 88888.00 2016-07-14 22:48:01.375 196 12589.17 120.30 54512.68 88888.00 2016-07-14 22:48:01.500 196 12589.20 120.33 54512.70 88888.00 2016-07-14 22:48:01.625 196 12589.27 120.35 54512.70 88888.00 2016-07-14 22:48:01.750 196 12589.27 120.33 54512.68 88888.00 2016-07-14 22:48:01.875 196 12589.27 120.33 54512.70 88888.00 2016-07-14 22:48:02.000 196 12589.33 120.30 54512.68 88888.00 2016-07-14 22:48:02.125 196 12589.27 120.28 54512.70 88888.00 2016-07-14 22:48:02.250 196 12589.25 120.28 54512.68 88888.00 2016-07-14 22:48:02.375 196 12589.25 120.30 54512.70 88888.00 2016-07-14 22:48:02.500 196 12589.23 120.30 54512.72 88888.00 2016-07-14 22:48:02.625 196 12589.25 120.33 54512.70 88888.00 2016-07-14 22:48:02.750 196 12589.27 120.30 54512.70 88888.00 2016-07-14 22:48:02.875 196 12589.27 120.30 54512.72 88888.00 2016-07-14 22:48:03.000 196 12589.25 120.30 54512.70 88888.00 2016-07-14 22:48:03.125 196 12589.25 120.33 54512.72 88888.00 2016-07-14 22:48:03.250 196 12589.17 120.25 54512.72 88888.00 2016-07-14 22:48:03.375 196 12589.25 120.28 54512.75 88888.00 2016-07-14 22:48:03.500 196 12589.30 120.30 54512.72 88888.00 2016-07-14 22:48:03.625 196 12589.33 120.30 54512.70 88888.00 2016-07-14 22:48:03.750 196 12589.35 120.30 54512.72 88888.00 2016-07-14 22:48:03.875 196 12589.38 120.30 54512.72 88888.00 2016-07-14 22:48:04.000 196 12589.40 120.33 54512.72 88888.00 2016-07-14 22:48:04.125 196 12589.40 120.33 54512.72 88888.00 2016-07-14 22:48:04.250 196 12589.38 120.30 54512.75 88888.00 2016-07-14 22:48:04.375 196 12589.35 120.33 54512.75 88888.00 2016-07-14 22:48:04.500 196 12589.40 120.30 54512.75 88888.00 2016-07-14 22:48:04.625 196 12589.38 120.25 54512.75 88888.00 2016-07-14 22:48:04.750 196 12589.30 120.28 54512.75 88888.00 2016-07-14 22:48:04.875 196 12589.38 120.28 54512.75 88888.00 2016-07-14 22:48:05.000 196 12589.42 120.28 54512.72 88888.00 2016-07-14 22:48:05.125 196 12589.45 120.28 54512.75 88888.00 2016-07-14 22:48:05.250 196 12589.42 120.25 54512.75 88888.00 2016-07-14 22:48:05.375 196 12589.50 120.28 54512.75 88888.00 2016-07-14 22:48:05.500 196 12589.48 120.28 54512.72 88888.00 2016-07-14 22:48:05.625 196 12589.42 120.25 54512.72 88888.00 2016-07-14 22:48:05.750 196 12589.40 120.25 54512.72 88888.00 2016-07-14 22:48:05.875 196 12589.35 120.25 54512.75 88888.00 2016-07-14 22:48:06.000 196 12589.38 120.30 54512.75 88888.00 2016-07-14 22:48:06.125 196 12589.42 120.30 54512.78 88888.00 2016-07-14 22:48:06.250 196 12589.45 120.25 54512.78 88888.00 2016-07-14 22:48:06.375 196 12589.55 120.25 54512.78 88888.00 2016-07-14 22:48:06.500 196 12589.55 120.30 54512.80 88888.00 2016-07-14 22:48:06.625 196 12589.50 120.28 54512.80 88888.00 2016-07-14 22:48:06.750 196 12589.52 120.30 54512.82 88888.00 2016-07-14 22:48:06.875 196 12589.42 120.28 54512.82 88888.00 2016-07-14 22:48:07.000 196 12589.38 120.28 54512.80 88888.00 2016-07-14 22:48:07.125 196 12589.48 120.25 54512.82 88888.00 2016-07-14 22:48:07.250 196 12589.42 120.22 54512.85 88888.00 2016-07-14 22:48:07.375 196 12589.42 120.30 54512.85 88888.00 2016-07-14 22:48:07.500 196 12589.40 120.30 54512.88 88888.00 2016-07-14 22:48:07.625 196 12589.42 120.30 54512.88 88888.00 2016-07-14 22:48:07.750 196 12589.50 120.28 54512.85 88888.00 2016-07-14 22:48:07.875 196 12589.50 120.28 54512.85 88888.00 2016-07-14 22:48:08.000 196 12589.50 120.25 54512.82 88888.00 2016-07-14 22:48:08.125 196 12589.52 120.30 54512.85 88888.00 2016-07-14 22:48:08.250 196 12589.45 120.28 54512.88 88888.00 2016-07-14 22:48:08.375 196 12589.45 120.28 54512.88 88888.00 2016-07-14 22:48:08.500 196 12589.48 120.30 54512.88 88888.00 2016-07-14 22:48:08.625 196 12589.50 120.30 54512.88 88888.00 2016-07-14 22:48:08.750 196 12589.45 120.30 54512.88 88888.00 2016-07-14 22:48:08.875 196 12589.48 120.30 54512.88 88888.00 2016-07-14 22:48:09.000 196 12589.45 120.28 54512.88 88888.00 2016-07-14 22:48:09.125 196 12589.48 120.30 54512.90 88888.00 2016-07-14 22:48:09.250 196 12589.50 120.28 54512.93 88888.00 2016-07-14 22:48:09.375 196 12589.50 120.28 54512.93 88888.00 2016-07-14 22:48:09.500 196 12589.50 120.25 54512.90 88888.00 2016-07-14 22:48:09.625 196 12589.50 120.30 54512.93 88888.00 2016-07-14 22:48:09.750 196 12589.52 120.30 54512.93 88888.00 2016-07-14 22:48:09.875 196 12589.52 120.30 54512.93 88888.00 2016-07-14 22:48:10.000 196 12589.58 120.30 54512.88 88888.00 2016-07-14 22:48:10.125 196 12589.55 120.28 54512.90 88888.00 2016-07-14 22:48:10.250 196 12589.50 120.30 54512.93 88888.00 2016-07-14 22:48:10.375 196 12589.58 120.28 54512.93 88888.00 2016-07-14 22:48:10.500 196 12589.52 120.28 54512.93 88888.00 2016-07-14 22:48:10.625 196 12589.50 120.25 54512.93 88888.00 2016-07-14 22:48:10.750 196 12589.50 120.28 54512.93 88888.00 2016-07-14 22:48:10.875 196 12589.48 120.28 54512.90 88888.00 2016-07-14 22:48:11.000 196 12589.58 120.28 54512.90 88888.00 2016-07-14 22:48:11.125 196 12589.60 120.22 54512.90 88888.00 2016-07-14 22:48:11.250 196 12589.58 120.25 54512.95 88888.00 2016-07-14 22:48:11.375 196 12589.58 120.25 54512.95 88888.00 2016-07-14 22:48:11.500 196 12589.58 120.30 54512.97 88888.00 2016-07-14 22:48:11.625 196 12589.58 120.28 54512.93 88888.00 2016-07-14 22:48:11.750 196 12589.60 120.28 54512.90 88888.00 2016-07-14 22:48:11.875 196 12589.70 120.25 54512.93 88888.00 2016-07-14 22:48:12.000 196 12589.70 120.22 54512.95 88888.00 2016-07-14 22:48:12.125 196 12589.62 120.30 54512.97 88888.00 2016-07-14 22:48:12.250 196 12589.60 120.28 54512.97 88888.00 2016-07-14 22:48:12.375 196 12589.67 120.25 54512.95 88888.00 2016-07-14 22:48:12.500 196 12589.65 120.25 54512.93 88888.00 2016-07-14 22:48:12.625 196 12589.55 120.22 54512.95 88888.00 2016-07-14 22:48:12.750 196 12589.58 120.28 54512.97 88888.00 2016-07-14 22:48:12.875 196 12589.62 120.28 54513.05 88888.00 2016-07-14 22:48:13.000 196 12589.62 120.25 54513.03 88888.00 2016-07-14 22:48:13.125 196 12589.60 120.25 54513.05 88888.00 2016-07-14 22:48:13.250 196 12589.55 120.28 54513.05 88888.00 2016-07-14 22:48:13.375 196 12589.50 120.28 54513.03 88888.00 2016-07-14 22:48:13.500 196 12589.55 120.22 54513.03 88888.00 2016-07-14 22:48:13.625 196 12589.58 120.17 54513.00 88888.00 2016-07-14 22:48:13.750 196 12589.58 120.20 54513.00 88888.00 2016-07-14 22:48:13.875 196 12589.60 120.22 54513.03 88888.00 2016-07-14 22:48:14.000 196 12589.60 120.20 54513.03 88888.00 2016-07-14 22:48:14.125 196 12589.60 120.20 54513.03 88888.00 2016-07-14 22:48:14.250 196 12589.60 120.17 54513.03 88888.00 2016-07-14 22:48:14.375 196 12589.60 120.22 54513.03 88888.00 2016-07-14 22:48:14.500 196 12589.58 120.25 54513.10 88888.00 2016-07-14 22:48:14.625 196 12589.52 120.20 54513.05 88888.00 2016-07-14 22:48:14.750 196 12589.55 120.22 54513.05 88888.00 2016-07-14 22:48:14.875 196 12589.60 120.22 54513.07 88888.00 2016-07-14 22:48:15.000 196 12589.58 120.25 54513.05 88888.00 2016-07-14 22:48:15.125 196 12589.55 120.22 54513.10 88888.00 2016-07-14 22:48:15.250 196 12589.55 120.20 54513.12 88888.00 2016-07-14 22:48:15.375 196 12589.60 120.22 54513.10 88888.00 2016-07-14 22:48:15.500 196 12589.62 120.22 54513.07 88888.00 2016-07-14 22:48:15.625 196 12589.67 120.25 54513.07 88888.00 2016-07-14 22:48:15.750 196 12589.67 120.25 54513.10 88888.00 2016-07-14 22:48:15.875 196 12589.70 120.20 54513.05 88888.00 2016-07-14 22:48:16.000 196 12589.67 120.15 54513.10 88888.00 2016-07-14 22:48:16.125 196 12589.65 120.17 54513.15 88888.00 2016-07-14 22:48:16.250 196 12589.58 120.17 54513.15 88888.00 2016-07-14 22:48:16.375 196 12589.55 120.17 54513.15 88888.00 2016-07-14 22:48:16.500 196 12589.50 120.20 54513.10 88888.00 2016-07-14 22:48:16.625 196 12589.50 120.20 54513.10 88888.00 2016-07-14 22:48:16.750 196 12589.55 120.17 54513.10 88888.00 2016-07-14 22:48:16.875 196 12589.58 120.17 54513.10 88888.00 2016-07-14 22:48:17.000 196 12589.55 120.17 54513.10 88888.00 2016-07-14 22:48:17.125 196 12589.52 120.17 54513.12 88888.00 2016-07-14 22:48:17.250 196 12589.52 120.12 54513.10 88888.00 2016-07-14 22:48:17.375 196 12589.60 120.15 54513.10 88888.00 2016-07-14 22:48:17.500 196 12589.65 120.15 54513.10 88888.00 2016-07-14 22:48:17.625 196 12589.60 120.15 54513.12 88888.00 2016-07-14 22:48:17.750 196 12589.65 120.17 54513.15 88888.00 2016-07-14 22:48:17.875 196 12589.62 120.15 54513.15 88888.00 2016-07-14 22:48:18.000 196 12589.62 120.15 54513.10 88888.00 2016-07-14 22:48:18.125 196 12589.65 120.17 54513.15 88888.00 2016-07-14 22:48:18.250 196 12589.62 120.17 54513.18 88888.00 2016-07-14 22:48:18.375 196 12589.65 120.17 54513.15 88888.00 2016-07-14 22:48:18.500 196 12589.62 120.15 54513.12 88888.00 2016-07-14 22:48:18.625 196 12589.55 120.15 54513.15 88888.00 2016-07-14 22:48:18.750 196 12589.60 120.17 54513.18 88888.00 2016-07-14 22:48:18.875 196 12589.65 120.15 54513.18 88888.00 2016-07-14 22:48:19.000 196 12589.70 120.15 54513.18 88888.00 2016-07-14 22:48:19.125 196 12589.65 120.12 54513.15 88888.00 2016-07-14 22:48:19.250 196 12589.65 120.12 54513.18 88888.00 2016-07-14 22:48:19.375 196 12589.67 120.12 54513.20 88888.00 2016-07-14 22:48:19.500 196 12589.65 120.15 54513.22 88888.00 2016-07-14 22:48:19.625 196 12589.65 120.15 54513.22 88888.00 2016-07-14 22:48:19.750 196 12589.75 120.12 54513.20 88888.00 2016-07-14 22:48:19.875 196 12589.70 120.12 54513.20 88888.00 2016-07-14 22:48:20.000 196 12589.73 120.10 54513.18 88888.00 2016-07-14 22:48:20.125 196 12589.73 120.10 54513.20 88888.00 2016-07-14 22:48:20.250 196 12589.75 120.10 54513.20 88888.00 2016-07-14 22:48:20.375 196 12589.75 120.12 54513.20 88888.00 2016-07-14 22:48:20.500 196 12589.73 120.12 54513.22 88888.00 2016-07-14 22:48:20.625 196 12589.70 120.12 54513.25 88888.00 2016-07-14 22:48:20.750 196 12589.67 120.12 54513.25 88888.00 2016-07-14 22:48:20.875 196 12589.62 120.08 54513.22 88888.00 2016-07-14 22:48:21.000 196 12589.65 120.12 54513.22 88888.00 2016-07-14 22:48:21.125 196 12589.70 120.12 54513.22 88888.00 2016-07-14 22:48:21.250 196 12589.65 120.12 54513.22 88888.00 2016-07-14 22:48:21.375 196 12589.70 120.10 54513.22 88888.00 2016-07-14 22:48:21.500 196 12589.70 120.10 54513.25 88888.00 2016-07-14 22:48:21.625 196 12589.73 120.12 54513.28 88888.00 2016-07-14 22:48:21.750 196 12589.73 120.15 54513.28 88888.00 2016-07-14 22:48:21.875 196 12589.75 120.10 54513.25 88888.00 2016-07-14 22:48:22.000 196 12589.75 120.10 54513.22 88888.00 2016-07-14 22:48:22.125 196 12589.75 120.08 54513.22 88888.00 2016-07-14 22:48:22.250 196 12589.77 120.05 54513.25 88888.00 2016-07-14 22:48:22.375 196 12589.83 120.10 54513.25 88888.00 2016-07-14 22:48:22.500 196 12589.83 120.08 54513.25 88888.00 2016-07-14 22:48:22.625 196 12589.83 120.08 54513.25 88888.00 2016-07-14 22:48:22.750 196 12589.77 120.08 54513.28 88888.00 2016-07-14 22:48:22.875 196 12589.85 120.08 54513.28 88888.00 2016-07-14 22:48:23.000 196 12589.80 120.10 54513.25 88888.00 2016-07-14 22:48:23.125 196 12589.73 120.10 54513.28 88888.00 2016-07-14 22:48:23.250 196 12589.73 120.08 54513.30 88888.00 2016-07-14 22:48:23.375 196 12589.80 120.08 54513.28 88888.00 2016-07-14 22:48:23.500 196 12589.83 120.10 54513.28 88888.00 2016-07-14 22:48:23.625 196 12589.85 120.10 54513.25 88888.00 2016-07-14 22:48:23.750 196 12589.88 120.10 54513.28 88888.00 2016-07-14 22:48:23.875 196 12589.88 120.10 54513.30 88888.00 2016-07-14 22:48:24.000 196 12589.88 120.12 54513.28 88888.00 2016-07-14 22:48:24.125 196 12589.88 120.10 54513.32 88888.00 2016-07-14 22:48:24.250 196 12589.85 120.05 54513.35 88888.00 2016-07-14 22:48:24.375 196 12589.77 120.03 54513.32 88888.00 2016-07-14 22:48:24.500 196 12589.73 120.08 54513.32 88888.00 2016-07-14 22:48:24.625 196 12589.75 120.05 54513.32 88888.00 2016-07-14 22:48:24.750 196 12589.75 120.08 54513.32 88888.00 2016-07-14 22:48:24.875 196 12589.75 120.10 54513.35 88888.00 2016-07-14 22:48:25.000 196 12589.80 120.10 54513.32 88888.00 2016-07-14 22:48:25.125 196 12589.80 120.08 54513.35 88888.00 2016-07-14 22:48:25.250 196 12589.80 120.08 54513.38 88888.00 2016-07-14 22:48:25.375 196 12589.88 120.08 54513.35 88888.00 2016-07-14 22:48:25.500 196 12589.92 120.05 54513.32 88888.00 2016-07-14 22:48:25.625 196 12589.88 120.08 54513.32 88888.00 2016-07-14 22:48:25.750 196 12589.83 120.10 54513.35 88888.00 2016-07-14 22:48:25.875 196 12589.77 120.12 54513.40 88888.00 2016-07-14 22:48:26.000 196 12589.75 120.10 54513.38 88888.00 2016-07-14 22:48:26.125 196 12589.83 120.08 54513.35 88888.00 2016-07-14 22:48:26.250 196 12589.83 120.05 54513.35 88888.00 2016-07-14 22:48:26.375 196 12589.90 120.05 54513.35 88888.00 2016-07-14 22:48:26.500 196 12589.83 120.03 54513.38 88888.00 2016-07-14 22:48:26.625 196 12589.83 120.08 54513.38 88888.00 2016-07-14 22:48:26.750 196 12589.80 120.12 54513.38 88888.00 2016-07-14 22:48:26.875 196 12589.80 120.10 54513.40 88888.00 2016-07-14 22:48:27.000 196 12589.77 120.08 54513.38 88888.00 2016-07-14 22:48:27.125 196 12589.75 120.08 54513.35 88888.00 2016-07-14 22:48:27.250 196 12589.77 120.08 54513.38 88888.00 2016-07-14 22:48:27.375 196 12589.80 120.08 54513.40 88888.00 2016-07-14 22:48:27.500 196 12589.83 120.08 54513.43 88888.00 2016-07-14 22:48:27.625 196 12589.83 120.08 54513.43 88888.00 2016-07-14 22:48:27.750 196 12589.80 120.08 54513.40 88888.00 2016-07-14 22:48:27.875 196 12589.85 120.10 54513.40 88888.00 2016-07-14 22:48:28.000 196 12589.80 120.15 54513.40 88888.00 2016-07-14 22:48:28.125 196 12589.85 120.12 54513.43 88888.00 2016-07-14 22:48:28.250 196 12589.85 120.10 54513.43 88888.00 2016-07-14 22:48:28.375 196 12589.90 120.08 54513.43 88888.00 2016-07-14 22:48:28.500 196 12589.83 120.08 54513.43 88888.00 2016-07-14 22:48:28.625 196 12589.83 120.08 54513.43 88888.00 2016-07-14 22:48:28.750 196 12589.83 120.10 54513.43 88888.00 2016-07-14 22:48:28.875 196 12589.90 120.10 54513.40 88888.00 2016-07-14 22:48:29.000 196 12589.95 120.05 54513.38 88888.00 2016-07-14 22:48:29.125 196 12589.88 120.08 54513.43 88888.00 2016-07-14 22:48:29.250 196 12589.83 120.05 54513.45 88888.00 2016-07-14 22:48:29.375 196 12589.77 120.05 54513.47 88888.00 2016-07-14 22:48:29.500 196 12589.77 120.05 54513.45 88888.00 2016-07-14 22:48:29.625 196 12589.83 120.05 54513.45 88888.00 2016-07-14 22:48:29.750 196 12589.75 120.08 54513.47 88888.00 2016-07-14 22:48:29.875 196 12589.75 120.10 54513.45 88888.00 2016-07-14 22:48:30.000 196 12589.75 120.10 54513.43 88888.00 2016-07-14 22:48:30.125 196 12589.80 120.10 54513.47 88888.00 2016-07-14 22:48:30.250 196 12589.75 120.08 54513.45 88888.00 2016-07-14 22:48:30.375 196 12589.83 120.08 54513.47 88888.00 2016-07-14 22:48:30.500 196 12589.77 120.08 54513.47 88888.00 2016-07-14 22:48:30.625 196 12589.77 120.10 54513.50 88888.00 2016-07-14 22:48:30.750 196 12589.73 120.10 54513.50 88888.00 2016-07-14 22:48:30.875 196 12589.77 120.10 54513.50 88888.00 2016-07-14 22:48:31.000 196 12589.77 120.08 54513.50 88888.00 2016-07-14 22:48:31.125 196 12589.77 120.10 54513.50 88888.00 2016-07-14 22:48:31.250 196 12589.80 120.10 54513.55 88888.00 2016-07-14 22:48:31.375 196 12589.80 120.10 54513.55 88888.00 2016-07-14 22:48:31.500 196 12589.83 120.10 54513.55 88888.00 2016-07-14 22:48:31.625 196 12589.83 120.12 54513.53 88888.00 2016-07-14 22:48:31.750 196 12589.83 120.15 54513.55 88888.00 2016-07-14 22:48:31.875 196 12589.90 120.15 54513.55 88888.00 2016-07-14 22:48:32.000 196 12589.85 120.10 54513.55 88888.00 2016-07-14 22:48:32.125 196 12589.77 120.12 54513.55 88888.00 2016-07-14 22:48:32.250 196 12589.73 120.12 54513.57 88888.00 2016-07-14 22:48:32.375 196 12589.83 120.15 54513.60 88888.00 2016-07-14 22:48:32.500 196 12589.88 120.15 54513.60 88888.00 2016-07-14 22:48:32.625 196 12589.88 120.15 54513.57 88888.00 2016-07-14 22:48:32.750 196 12589.80 120.10 54513.55 88888.00 2016-07-14 22:48:32.875 196 12589.85 120.12 54513.55 88888.00 2016-07-14 22:48:33.000 196 12589.85 120.10 54513.55 88888.00 2016-07-14 22:48:33.125 196 12589.83 120.12 54513.57 88888.00 2016-07-14 22:48:33.250 196 12589.85 120.17 54513.60 88888.00 2016-07-14 22:48:33.375 196 12589.85 120.15 54513.62 88888.00 2016-07-14 22:48:33.500 196 12589.83 120.15 54513.62 88888.00 2016-07-14 22:48:33.625 196 12589.80 120.15 54513.60 88888.00 2016-07-14 22:48:33.750 196 12589.90 120.15 54513.60 88888.00 2016-07-14 22:48:33.875 196 12589.88 120.15 54513.60 88888.00 2016-07-14 22:48:34.000 196 12589.90 120.12 54513.60 88888.00 2016-07-14 22:48:34.125 196 12589.90 120.12 54513.62 88888.00 2016-07-14 22:48:34.250 196 12589.88 120.12 54513.60 88888.00 2016-07-14 22:48:34.375 196 12589.85 120.17 54513.60 88888.00 2016-07-14 22:48:34.500 196 12589.80 120.17 54513.60 88888.00 2016-07-14 22:48:34.625 196 12589.88 120.12 54513.60 88888.00 2016-07-14 22:48:34.750 196 12589.90 120.10 54513.60 88888.00 2016-07-14 22:48:34.875 196 12589.92 120.12 54513.57 88888.00 2016-07-14 22:48:35.000 196 12589.92 120.15 54513.57 88888.00 2016-07-14 22:48:35.125 196 12589.85 120.15 54513.60 88888.00 2016-07-14 22:48:35.250 196 12589.92 120.12 54513.65 88888.00 2016-07-14 22:48:35.375 196 12589.98 120.12 54513.62 88888.00 2016-07-14 22:48:35.500 196 12590.00 120.10 54513.62 88888.00 2016-07-14 22:48:35.625 196 12589.95 120.10 54513.62 88888.00 2016-07-14 22:48:35.750 196 12589.95 120.10 54513.62 88888.00 2016-07-14 22:48:35.875 196 12589.98 120.10 54513.62 88888.00 2016-07-14 22:48:36.000 196 12590.00 120.10 54513.60 88888.00 2016-07-14 22:48:36.125 196 12590.02 120.08 54513.62 88888.00 2016-07-14 22:48:36.250 196 12590.02 120.08 54513.65 88888.00 2016-07-14 22:48:36.375 196 12590.08 120.08 54513.62 88888.00 2016-07-14 22:48:36.500 196 12590.05 120.10 54513.62 88888.00 2016-07-14 22:48:36.625 196 12590.02 120.12 54513.65 88888.00 2016-07-14 22:48:36.750 196 12590.02 120.10 54513.65 88888.00 2016-07-14 22:48:36.875 196 12590.05 120.12 54513.65 88888.00 2016-07-14 22:48:37.000 196 12590.08 120.12 54513.65 88888.00 2016-07-14 22:48:37.125 196 12590.08 120.15 54513.68 88888.00 2016-07-14 22:48:37.250 196 12590.00 120.12 54513.68 88888.00 2016-07-14 22:48:37.375 196 12590.00 120.12 54513.68 88888.00 2016-07-14 22:48:37.500 196 12589.98 120.12 54513.70 88888.00 2016-07-14 22:48:37.625 196 12589.95 120.12 54513.70 88888.00 2016-07-14 22:48:37.750 196 12589.95 120.10 54513.70 88888.00 2016-07-14 22:48:37.875 196 12589.92 120.10 54513.68 88888.00 2016-07-14 22:48:38.000 196 12589.90 120.10 54513.65 88888.00 2016-07-14 22:48:38.125 196 12589.90 120.12 54513.68 88888.00 2016-07-14 22:48:38.250 196 12589.92 120.12 54513.72 88888.00 2016-07-14 22:48:38.375 196 12589.90 120.10 54513.72 88888.00 2016-07-14 22:48:38.500 196 12589.92 120.10 54513.72 88888.00 2016-07-14 22:48:38.625 196 12589.98 120.08 54513.70 88888.00 2016-07-14 22:48:38.750 196 12590.02 120.08 54513.70 88888.00 2016-07-14 22:48:38.875 196 12590.00 120.08 54513.72 88888.00 2016-07-14 22:48:39.000 196 12590.02 120.05 54513.72 88888.00 2016-07-14 22:48:39.125 196 12590.08 120.08 54513.72 88888.00 2016-07-14 22:48:39.250 196 12590.02 120.03 54513.75 88888.00 2016-07-14 22:48:39.375 196 12590.02 120.08 54513.75 88888.00 2016-07-14 22:48:39.500 196 12590.05 120.05 54513.75 88888.00 2016-07-14 22:48:39.625 196 12590.10 120.10 54513.72 88888.00 2016-07-14 22:48:39.750 196 12590.15 120.15 54513.75 88888.00 2016-07-14 22:48:39.875 196 12590.17 120.10 54513.75 88888.00 2016-07-14 22:48:40.000 196 12590.10 120.03 54513.72 88888.00 2016-07-14 22:48:40.125 196 12590.08 120.08 54513.75 88888.00 2016-07-14 22:48:40.250 196 12589.98 120.05 54513.75 88888.00 2016-07-14 22:48:40.375 196 12589.95 120.03 54513.75 88888.00 2016-07-14 22:48:40.500 196 12590.00 120.03 54513.78 88888.00 2016-07-14 22:48:40.625 196 12590.00 120.03 54513.78 88888.00 2016-07-14 22:48:40.750 196 12589.98 120.00 54513.75 88888.00 2016-07-14 22:48:40.875 196 12590.00 119.97 54513.78 88888.00 2016-07-14 22:48:41.000 196 12590.02 119.97 54513.75 88888.00 2016-07-14 22:48:41.125 196 12590.00 120.00 54513.75 88888.00 2016-07-14 22:48:41.250 196 12590.00 120.00 54513.78 88888.00 2016-07-14 22:48:41.375 196 12590.05 120.00 54513.75 88888.00 2016-07-14 22:48:41.500 196 12590.08 120.00 54513.78 88888.00 2016-07-14 22:48:41.625 196 12590.05 119.97 54513.78 88888.00 2016-07-14 22:48:41.750 196 12590.02 119.97 54513.78 88888.00 2016-07-14 22:48:41.875 196 12590.08 119.97 54513.78 88888.00 2016-07-14 22:48:42.000 196 12590.08 120.00 54513.78 88888.00 2016-07-14 22:48:42.125 196 12590.00 119.97 54513.78 88888.00 2016-07-14 22:48:42.250 196 12589.95 119.95 54513.80 88888.00 2016-07-14 22:48:42.375 196 12590.02 120.00 54513.80 88888.00 2016-07-14 22:48:42.500 196 12590.00 120.03 54513.78 88888.00 2016-07-14 22:48:42.625 196 12589.95 119.97 54513.80 88888.00 2016-07-14 22:48:42.750 196 12589.95 120.00 54513.82 88888.00 2016-07-14 22:48:42.875 196 12590.02 120.00 54513.82 88888.00 2016-07-14 22:48:43.000 196 12590.08 120.00 54513.82 88888.00 2016-07-14 22:48:43.125 196 12590.05 119.97 54513.82 88888.00 2016-07-14 22:48:43.250 196 12589.90 120.00 54513.82 88888.00 2016-07-14 22:48:43.375 196 12589.92 120.03 54513.82 88888.00 2016-07-14 22:48:43.500 196 12590.00 120.00 54513.85 88888.00 2016-07-14 22:48:43.625 196 12590.08 119.97 54513.88 88888.00 2016-07-14 22:48:43.750 196 12590.02 119.97 54513.88 88888.00 2016-07-14 22:48:43.875 196 12589.98 119.97 54513.88 88888.00 2016-07-14 22:48:44.000 196 12589.95 119.95 54513.82 88888.00 2016-07-14 22:48:44.125 196 12589.98 119.95 54513.85 88888.00 2016-07-14 22:48:44.250 196 12590.00 119.97 54513.88 88888.00 2016-07-14 22:48:44.375 196 12590.02 120.00 54513.88 88888.00 2016-07-14 22:48:44.500 196 12590.02 120.00 54513.85 88888.00 2016-07-14 22:48:44.625 196 12590.02 120.00 54513.90 88888.00 2016-07-14 22:48:44.750 196 12590.05 120.03 54513.93 88888.00 2016-07-14 22:48:44.875 196 12589.98 120.00 54513.93 88888.00 2016-07-14 22:48:45.000 196 12589.90 119.97 54513.90 88888.00 2016-07-14 22:48:45.125 196 12589.88 120.00 54513.90 88888.00 2016-07-14 22:48:45.250 196 12589.90 120.00 54513.90 88888.00 2016-07-14 22:48:45.375 196 12589.98 119.97 54513.88 88888.00 2016-07-14 22:48:45.500 196 12589.95 120.00 54513.90 88888.00 2016-07-14 22:48:45.625 196 12590.02 120.00 54513.90 88888.00 2016-07-14 22:48:45.750 196 12590.02 119.97 54513.90 88888.00 2016-07-14 22:48:45.875 196 12590.05 119.97 54513.90 88888.00 2016-07-14 22:48:46.000 196 12590.10 119.95 54513.93 88888.00 2016-07-14 22:48:46.125 196 12590.12 119.97 54513.93 88888.00 2016-07-14 22:48:46.250 196 12590.10 120.00 54513.95 88888.00 2016-07-14 22:48:46.375 196 12590.08 120.00 54513.97 88888.00 2016-07-14 22:48:46.500 196 12590.08 119.95 54513.93 88888.00 2016-07-14 22:48:46.625 196 12590.05 119.95 54513.93 88888.00 2016-07-14 22:48:46.750 196 12590.05 119.92 54513.93 88888.00 2016-07-14 22:48:46.875 196 12590.05 119.90 54513.90 88888.00 2016-07-14 22:48:47.000 196 12590.10 119.88 54513.90 88888.00 2016-07-14 22:48:47.125 196 12590.08 119.88 54513.93 88888.00 2016-07-14 22:48:47.250 196 12590.02 119.88 54513.90 88888.00 2016-07-14 22:48:47.375 196 12590.02 119.90 54513.90 88888.00 2016-07-14 22:48:47.500 196 12590.00 119.90 54513.90 88888.00 2016-07-14 22:48:47.625 196 12590.02 119.92 54513.93 88888.00 2016-07-14 22:48:47.750 196 12590.00 119.92 54513.93 88888.00 2016-07-14 22:48:47.875 196 12590.02 119.90 54513.93 88888.00 2016-07-14 22:48:48.000 196 12589.98 119.88 54513.93 88888.00 2016-07-14 22:48:48.125 196 12589.90 119.88 54513.95 88888.00 2016-07-14 22:48:48.250 196 12589.90 119.88 54513.95 88888.00 2016-07-14 22:48:48.375 196 12590.00 119.88 54513.93 88888.00 2016-07-14 22:48:48.500 196 12590.00 119.92 54513.95 88888.00 2016-07-14 22:48:48.625 196 12590.00 119.92 54513.97 88888.00 2016-07-14 22:48:48.750 196 12590.02 119.90 54513.97 88888.00 2016-07-14 22:48:48.875 196 12590.00 119.90 54514.00 88888.00 2016-07-14 22:48:49.000 196 12590.02 119.88 54513.95 88888.00 2016-07-14 22:48:49.125 196 12590.05 119.83 54513.97 88888.00 2016-07-14 22:48:49.250 196 12590.02 119.85 54513.97 88888.00 2016-07-14 22:48:49.375 196 12590.10 119.90 54513.97 88888.00 2016-07-14 22:48:49.500 196 12590.12 119.90 54514.00 88888.00 2016-07-14 22:48:49.625 196 12590.08 119.88 54514.00 88888.00 2016-07-14 22:48:49.750 196 12589.98 119.90 54514.00 88888.00 2016-07-14 22:48:49.875 196 12589.98 119.90 54514.03 88888.00 2016-07-14 22:48:50.000 196 12590.02 119.92 54514.00 88888.00 2016-07-14 22:48:50.125 196 12590.08 119.92 54514.03 88888.00 2016-07-14 22:48:50.250 196 12590.02 119.88 54514.05 88888.00 2016-07-14 22:48:50.375 196 12590.05 119.90 54514.05 88888.00 2016-07-14 22:48:50.500 196 12590.08 119.90 54514.05 88888.00 2016-07-14 22:48:50.625 196 12590.10 119.92 54514.07 88888.00 2016-07-14 22:48:50.750 196 12590.12 119.92 54514.07 88888.00 2016-07-14 22:48:50.875 196 12590.08 119.92 54514.05 88888.00 2016-07-14 22:48:51.000 196 12590.08 119.92 54514.03 88888.00 2016-07-14 22:48:51.125 196 12590.05 119.92 54514.07 88888.00 2016-07-14 22:48:51.250 196 12589.98 119.90 54514.07 88888.00 2016-07-14 22:48:51.375 196 12590.00 119.92 54514.07 88888.00 2016-07-14 22:48:51.500 196 12590.02 119.95 54514.07 88888.00 2016-07-14 22:48:51.625 196 12590.00 119.95 54514.07 88888.00 2016-07-14 22:48:51.750 196 12590.00 119.95 54514.07 88888.00 2016-07-14 22:48:51.875 196 12590.08 119.95 54514.10 88888.00 2016-07-14 22:48:52.000 196 12590.12 119.92 54514.07 88888.00 2016-07-14 22:48:52.125 196 12590.15 119.92 54514.07 88888.00 2016-07-14 22:48:52.250 196 12590.08 119.92 54514.10 88888.00 2016-07-14 22:48:52.375 196 12590.10 119.92 54514.07 88888.00 2016-07-14 22:48:52.500 196 12590.08 119.92 54514.10 88888.00 2016-07-14 22:48:52.625 196 12590.05 119.92 54514.07 88888.00 2016-07-14 22:48:52.750 196 12590.10 119.92 54514.05 88888.00 2016-07-14 22:48:52.875 196 12590.08 119.90 54514.05 88888.00 2016-07-14 22:48:53.000 196 12590.15 119.88 54514.03 88888.00 2016-07-14 22:48:53.125 196 12590.15 119.92 54514.05 88888.00 2016-07-14 22:48:53.250 196 12590.17 119.95 54514.05 88888.00 2016-07-14 22:48:53.375 196 12590.15 119.95 54514.05 88888.00 2016-07-14 22:48:53.500 196 12590.12 119.95 54514.05 88888.00 2016-07-14 22:48:53.625 196 12590.17 119.97 54514.03 88888.00 2016-07-14 22:48:53.750 196 12590.20 119.95 54514.05 88888.00 2016-07-14 22:48:53.875 196 12590.20 119.95 54514.03 88888.00 2016-07-14 22:48:54.000 196 12590.17 119.95 54514.00 88888.00 2016-07-14 22:48:54.125 196 12590.15 119.88 54513.97 88888.00 2016-07-14 22:48:54.250 196 12590.20 119.90 54514.03 88888.00 2016-07-14 22:48:54.375 196 12590.38 120.00 54514.12 88888.00 2016-07-14 22:48:54.500 196 12590.38 120.05 54514.10 88888.00 2016-07-14 22:48:54.625 196 12590.25 120.00 54514.07 88888.00 2016-07-14 22:48:54.750 196 12590.23 119.97 54514.05 88888.00 2016-07-14 22:48:54.875 196 12590.27 120.00 54514.07 88888.00 2016-07-14 22:48:55.000 196 12590.30 120.03 54514.07 88888.00 2016-07-14 22:48:55.125 196 12590.30 120.03 54514.07 88888.00 2016-07-14 22:48:55.250 196 12590.23 120.00 54514.07 88888.00 2016-07-14 22:48:55.375 196 12590.25 120.03 54514.10 88888.00 2016-07-14 22:48:55.500 196 12590.23 120.03 54514.12 88888.00 2016-07-14 22:48:55.625 196 12590.23 120.03 54514.10 88888.00 2016-07-14 22:48:55.750 196 12590.27 120.05 54514.10 88888.00 2016-07-14 22:48:55.875 196 12590.33 120.05 54514.10 88888.00 2016-07-14 22:48:56.000 196 12590.35 120.05 54514.10 88888.00 2016-07-14 22:48:56.125 196 12590.38 120.05 54514.10 88888.00 2016-07-14 22:48:56.250 196 12590.42 120.03 54514.07 88888.00 2016-07-14 22:48:56.375 196 12590.48 120.03 54514.10 88888.00 2016-07-14 22:48:56.500 196 12590.45 120.05 54514.12 88888.00 2016-07-14 22:48:56.625 196 12590.38 120.05 54514.12 88888.00 2016-07-14 22:48:56.750 196 12590.45 120.08 54514.10 88888.00 2016-07-14 22:48:56.875 196 12590.45 120.08 54514.12 88888.00 2016-07-14 22:48:57.000 196 12590.35 120.08 54514.10 88888.00 2016-07-14 22:48:57.125 196 12590.40 120.10 54514.12 88888.00 2016-07-14 22:48:57.250 196 12590.45 120.12 54514.12 88888.00 2016-07-14 22:48:57.375 196 12590.45 120.12 54514.12 88888.00 2016-07-14 22:48:57.500 196 12590.40 120.08 54514.12 88888.00 2016-07-14 22:48:57.625 196 12590.48 120.10 54514.15 88888.00 2016-07-14 22:48:57.750 196 12590.52 120.10 54514.15 88888.00 2016-07-14 22:48:57.875 196 12590.50 120.12 54514.15 88888.00 2016-07-14 22:48:58.000 196 12590.45 120.12 54514.15 88888.00 2016-07-14 22:48:58.125 196 12590.42 120.12 54514.12 88888.00 2016-07-14 22:48:58.250 196 12590.38 120.10 54514.15 88888.00 2016-07-14 22:48:58.375 196 12590.45 120.12 54514.15 88888.00 2016-07-14 22:48:58.500 196 12590.48 120.12 54514.18 88888.00 2016-07-14 22:48:58.625 196 12590.48 120.12 54514.15 88888.00 2016-07-14 22:48:58.750 196 12590.50 120.15 54514.18 88888.00 2016-07-14 22:48:58.875 196 12590.45 120.17 54514.15 88888.00 2016-07-14 22:48:59.000 196 12590.45 120.15 54514.12 88888.00 2016-07-14 22:48:59.125 196 12590.52 120.15 54514.15 88888.00 2016-07-14 22:48:59.250 196 12590.50 120.15 54514.15 88888.00 2016-07-14 22:48:59.375 196 12590.52 120.17 54514.15 88888.00 2016-07-14 22:48:59.500 196 12590.52 120.20 54514.15 88888.00 2016-07-14 22:48:59.625 196 12590.48 120.17 54514.12 88888.00 2016-07-14 22:48:59.750 196 12590.50 120.20 54514.10 88888.00 2016-07-14 22:48:59.875 196 12590.55 120.17 54514.12 88888.00 2016-07-14 22:49:00.000 196 12590.58 120.17 54514.10 88888.00 2016-07-14 22:49:00.125 196 12590.58 120.15 54514.12 88888.00 2016-07-14 22:49:00.250 196 12590.55 120.17 54514.12 88888.00 2016-07-14 22:49:00.375 196 12590.60 120.17 54514.12 88888.00 2016-07-14 22:49:00.500 196 12590.58 120.17 54514.10 88888.00 2016-07-14 22:49:00.625 196 12590.62 120.20 54514.12 88888.00 2016-07-14 22:49:00.750 196 12590.62 120.20 54514.15 88888.00 2016-07-14 22:49:00.875 196 12590.62 120.17 54514.15 88888.00 2016-07-14 22:49:01.000 196 12590.67 120.22 54514.18 88888.00 2016-07-14 22:49:01.125 196 12590.70 120.25 54514.18 88888.00 2016-07-14 22:49:01.250 196 12590.73 120.28 54514.18 88888.00 2016-07-14 22:49:01.375 196 12590.77 120.30 54514.20 88888.00 2016-07-14 22:49:01.500 196 12590.77 120.30 54514.20 88888.00 2016-07-14 22:49:01.625 196 12590.80 120.28 54514.20 88888.00 2016-07-14 22:49:01.750 196 12590.80 120.28 54514.18 88888.00 2016-07-14 22:49:01.875 196 12590.70 120.28 54514.18 88888.00 2016-07-14 22:49:02.000 196 12590.65 120.28 54514.15 88888.00 2016-07-14 22:49:02.125 196 12590.65 120.28 54514.15 88888.00 2016-07-14 22:49:02.250 196 12590.60 120.22 54514.18 88888.00 2016-07-14 22:49:02.375 196 12590.62 120.28 54514.18 88888.00 2016-07-14 22:49:02.500 196 12590.70 120.30 54514.20 88888.00 2016-07-14 22:49:02.625 196 12590.73 120.30 54514.20 88888.00 2016-07-14 22:49:02.750 196 12590.67 120.30 54514.20 88888.00 2016-07-14 22:49:02.875 196 12590.73 120.30 54514.20 88888.00 2016-07-14 22:49:03.000 196 12590.77 120.30 54514.18 88888.00 2016-07-14 22:49:03.125 196 12590.80 120.35 54514.20 88888.00 2016-07-14 22:49:03.250 196 12590.75 120.33 54514.18 88888.00 2016-07-14 22:49:03.375 196 12590.77 120.35 54514.20 88888.00 2016-07-14 22:49:03.500 196 12590.77 120.38 54514.20 88888.00 2016-07-14 22:49:03.625 196 12590.77 120.35 54514.18 88888.00 2016-07-14 22:49:03.750 196 12590.73 120.35 54514.18 88888.00 2016-07-14 22:49:03.875 196 12590.75 120.33 54514.15 88888.00 2016-07-14 22:49:04.000 196 12590.88 120.35 54514.18 88888.00 2016-07-14 22:49:04.125 196 12590.88 120.35 54514.20 88888.00 2016-07-14 22:49:04.250 196 12590.85 120.35 54514.22 88888.00 2016-07-14 22:49:04.375 196 12590.92 120.38 54514.20 88888.00 2016-07-14 22:49:04.500 196 12590.95 120.35 54514.22 88888.00 2016-07-14 22:49:04.625 196 12590.98 120.35 54514.22 88888.00 2016-07-14 22:49:04.750 196 12590.98 120.35 54514.20 88888.00 2016-07-14 22:49:04.875 196 12591.02 120.35 54514.18 88888.00 2016-07-14 22:49:05.000 196 12591.05 120.38 54514.15 88888.00 2016-07-14 22:49:05.125 196 12591.02 120.42 54514.18 88888.00 2016-07-14 22:49:05.250 196 12590.98 120.35 54514.18 88888.00 2016-07-14 22:49:05.375 196 12591.00 120.35 54514.15 88888.00 2016-07-14 22:49:05.500 196 12591.02 120.40 54514.18 88888.00 2016-07-14 22:49:05.625 196 12591.02 120.40 54514.20 88888.00 2016-07-14 22:49:05.750 196 12590.98 120.38 54514.20 88888.00 2016-07-14 22:49:05.875 196 12590.98 120.35 54514.20 88888.00 2016-07-14 22:49:06.000 196 12591.08 120.40 54514.20 88888.00 2016-07-14 22:49:06.125 196 12591.10 120.40 54514.20 88888.00 2016-07-14 22:49:06.250 196 12591.02 120.35 54514.20 88888.00 2016-07-14 22:49:06.375 196 12591.05 120.38 54514.20 88888.00 2016-07-14 22:49:06.500 196 12591.08 120.38 54514.22 88888.00 2016-07-14 22:49:06.625 196 12591.08 120.38 54514.20 88888.00 2016-07-14 22:49:06.750 196 12591.05 120.42 54514.20 88888.00 2016-07-14 22:49:06.875 196 12591.08 120.42 54514.22 88888.00 2016-07-14 22:49:07.000 196 12591.15 120.45 54514.20 88888.00 2016-07-14 22:49:07.125 196 12591.23 120.45 54514.25 88888.00 2016-07-14 22:49:07.250 196 12591.17 120.40 54514.25 88888.00 2016-07-14 22:49:07.375 196 12591.17 120.38 54514.25 88888.00 2016-07-14 22:49:07.500 196 12591.23 120.40 54514.25 88888.00 2016-07-14 22:49:07.625 196 12591.20 120.42 54514.25 88888.00 2016-07-14 22:49:07.750 196 12591.23 120.42 54514.22 88888.00 2016-07-14 22:49:07.875 196 12591.25 120.42 54514.25 88888.00 2016-07-14 22:49:08.000 196 12591.25 120.42 54514.22 88888.00 2016-07-14 22:49:08.125 196 12591.23 120.42 54514.25 88888.00 2016-07-14 22:49:08.250 196 12591.25 120.42 54514.28 88888.00 2016-07-14 22:49:08.375 196 12591.27 120.42 54514.28 88888.00 2016-07-14 22:49:08.500 196 12591.20 120.40 54514.28 88888.00 2016-07-14 22:49:08.625 196 12591.17 120.40 54514.25 88888.00 2016-07-14 22:49:08.750 196 12591.17 120.42 54514.25 88888.00 2016-07-14 22:49:08.875 196 12591.17 120.42 54514.25 88888.00 2016-07-14 22:49:09.000 196 12591.25 120.38 54514.22 88888.00 2016-07-14 22:49:09.125 196 12591.25 120.35 54514.28 88888.00 2016-07-14 22:49:09.250 196 12591.23 120.35 54514.28 88888.00 2016-07-14 22:49:09.375 196 12591.27 120.38 54514.25 88888.00 2016-07-14 22:49:09.500 196 12591.30 120.40 54514.25 88888.00 2016-07-14 22:49:09.625 196 12591.30 120.40 54514.25 88888.00 2016-07-14 22:49:09.750 196 12591.25 120.42 54514.25 88888.00 2016-07-14 22:49:09.875 196 12591.30 120.42 54514.28 88888.00 2016-07-14 22:49:10.000 196 12591.35 120.42 54514.30 88888.00 2016-07-14 22:49:10.125 196 12591.30 120.40 54514.28 88888.00 2016-07-14 22:49:10.250 196 12591.25 120.38 54514.28 88888.00 2016-07-14 22:49:10.375 196 12591.30 120.40 54514.28 88888.00 2016-07-14 22:49:10.500 196 12591.35 120.40 54514.25 88888.00 2016-07-14 22:49:10.625 196 12591.35 120.35 54514.25 88888.00 2016-07-14 22:49:10.750 196 12591.30 120.35 54514.25 88888.00 2016-07-14 22:49:10.875 196 12591.35 120.40 54514.28 88888.00 2016-07-14 22:49:11.000 196 12591.40 120.40 54514.28 88888.00 2016-07-14 22:49:11.125 196 12591.45 120.33 54514.28 88888.00 2016-07-14 22:49:11.250 196 12591.40 120.35 54514.28 88888.00 2016-07-14 22:49:11.375 196 12591.42 120.40 54514.25 88888.00 2016-07-14 22:49:11.500 196 12591.52 120.40 54514.28 88888.00 2016-07-14 22:49:11.625 196 12591.55 120.42 54514.28 88888.00 2016-07-14 22:49:11.750 196 12591.50 120.40 54514.25 88888.00 2016-07-14 22:49:11.875 196 12591.48 120.38 54514.28 88888.00 2016-07-14 22:49:12.000 196 12591.40 120.38 54514.28 88888.00 2016-07-14 22:49:12.125 196 12591.45 120.40 54514.30 88888.00 2016-07-14 22:49:12.250 196 12591.50 120.35 54514.32 88888.00 2016-07-14 22:49:12.375 196 12591.55 120.38 54514.32 88888.00 2016-07-14 22:49:12.500 196 12591.58 120.40 54514.32 88888.00 2016-07-14 22:49:12.625 196 12591.48 120.40 54514.30 88888.00 2016-07-14 22:49:12.750 196 12591.38 120.40 54514.30 88888.00 2016-07-14 22:49:12.875 196 12591.38 120.42 54514.32 88888.00 2016-07-14 22:49:13.000 196 12591.42 120.40 54514.32 88888.00 2016-07-14 22:49:13.125 196 12591.48 120.38 54514.35 88888.00 2016-07-14 22:49:13.250 196 12591.40 120.38 54514.38 88888.00 2016-07-14 22:49:13.375 196 12591.45 120.42 54514.38 88888.00 2016-07-14 22:49:13.500 196 12591.45 120.45 54514.32 88888.00 2016-07-14 22:49:13.625 196 12591.42 120.40 54514.35 88888.00 2016-07-14 22:49:13.750 196 12591.42 120.38 54514.38 88888.00 2016-07-14 22:49:13.875 196 12591.42 120.40 54514.38 88888.00 2016-07-14 22:49:14.000 196 12591.42 120.40 54514.38 88888.00 2016-07-14 22:49:14.125 196 12591.48 120.38 54514.38 88888.00 2016-07-14 22:49:14.250 196 12591.50 120.38 54514.35 88888.00 2016-07-14 22:49:14.375 196 12591.58 120.42 54514.35 88888.00 2016-07-14 22:49:14.500 196 12591.55 120.40 54514.38 88888.00 2016-07-14 22:49:14.625 196 12591.48 120.40 54514.38 88888.00 2016-07-14 22:49:14.750 196 12591.52 120.42 54514.38 88888.00 2016-07-14 22:49:14.875 196 12591.50 120.42 54514.38 88888.00 2016-07-14 22:49:15.000 196 12591.58 120.42 54514.38 88888.00 2016-07-14 22:49:15.125 196 12591.55 120.40 54514.40 88888.00 2016-07-14 22:49:15.250 196 12591.52 120.40 54514.40 88888.00 2016-07-14 22:49:15.375 196 12591.55 120.40 54514.43 88888.00 2016-07-14 22:49:15.500 196 12591.58 120.35 54514.40 88888.00 2016-07-14 22:49:15.625 196 12591.62 120.35 54514.38 88888.00 2016-07-14 22:49:15.750 196 12591.67 120.38 54514.38 88888.00 2016-07-14 22:49:15.875 196 12591.70 120.38 54514.38 88888.00 2016-07-14 22:49:16.000 196 12591.67 120.38 54514.38 88888.00 2016-07-14 22:49:16.125 196 12591.65 120.40 54514.40 88888.00 2016-07-14 22:49:16.250 196 12591.58 120.40 54514.40 88888.00 2016-07-14 22:49:16.375 196 12591.62 120.40 54514.40 88888.00 2016-07-14 22:49:16.500 196 12591.62 120.40 54514.40 88888.00 2016-07-14 22:49:16.625 196 12591.65 120.40 54514.40 88888.00 2016-07-14 22:49:16.750 196 12591.58 120.42 54514.40 88888.00 2016-07-14 22:49:16.875 196 12591.60 120.40 54514.40 88888.00 2016-07-14 22:49:17.000 196 12591.65 120.40 54514.40 88888.00 2016-07-14 22:49:17.125 196 12591.62 120.40 54514.40 88888.00 2016-07-14 22:49:17.250 196 12591.62 120.40 54514.40 88888.00 2016-07-14 22:49:17.375 196 12591.65 120.40 54514.40 88888.00 2016-07-14 22:49:17.500 196 12591.65 120.40 54514.38 88888.00 2016-07-14 22:49:17.625 196 12591.70 120.40 54514.38 88888.00 2016-07-14 22:49:17.750 196 12591.77 120.38 54514.38 88888.00 2016-07-14 22:49:17.875 196 12591.77 120.38 54514.35 88888.00 2016-07-14 22:49:18.000 196 12591.80 120.35 54514.38 88888.00 2016-07-14 22:49:18.125 196 12591.83 120.40 54514.43 88888.00 2016-07-14 22:49:18.250 196 12591.77 120.38 54514.43 88888.00 2016-07-14 22:49:18.375 196 12591.77 120.40 54514.40 88888.00 2016-07-14 22:49:18.500 196 12591.80 120.40 54514.40 88888.00 2016-07-14 22:49:18.625 196 12591.83 120.40 54514.40 88888.00 2016-07-14 22:49:18.750 196 12591.83 120.42 54514.43 88888.00 2016-07-14 22:49:18.875 196 12591.83 120.45 54514.43 88888.00 2016-07-14 22:49:19.000 196 12591.83 120.42 54514.43 88888.00 2016-07-14 22:49:19.125 196 12591.80 120.42 54514.43 88888.00 2016-07-14 22:49:19.250 196 12591.73 120.40 54514.45 88888.00 2016-07-14 22:49:19.375 196 12591.80 120.42 54514.45 88888.00 2016-07-14 22:49:19.500 196 12591.80 120.45 54514.45 88888.00 2016-07-14 22:49:19.625 196 12591.85 120.45 54514.45 88888.00 2016-07-14 22:49:19.750 196 12591.88 120.42 54514.45 88888.00 2016-07-14 22:49:19.875 196 12591.85 120.42 54514.45 88888.00 2016-07-14 22:49:20.000 196 12591.90 120.45 54514.43 88888.00 2016-07-14 22:49:20.125 196 12591.95 120.45 54514.45 88888.00 2016-07-14 22:49:20.250 196 12591.92 120.42 54514.45 88888.00 2016-07-14 22:49:20.375 196 12591.98 120.45 54514.45 88888.00 2016-07-14 22:49:20.500 196 12592.00 120.47 54514.47 88888.00 2016-07-14 22:49:20.625 196 12591.98 120.45 54514.45 88888.00 2016-07-14 22:49:20.750 196 12591.95 120.45 54514.43 88888.00 2016-07-14 22:49:20.875 196 12591.92 120.45 54514.45 88888.00 2016-07-14 22:49:21.000 196 12591.92 120.42 54514.47 88888.00 2016-07-14 22:49:21.125 196 12591.95 120.40 54514.47 88888.00 2016-07-14 22:49:21.250 196 12591.98 120.42 54514.47 88888.00 2016-07-14 22:49:21.375 196 12592.05 120.42 54514.45 88888.00 2016-07-14 22:49:21.500 196 12592.05 120.42 54514.47 88888.00 2016-07-14 22:49:21.625 196 12592.00 120.45 54514.47 88888.00 2016-07-14 22:49:21.750 196 12592.00 120.45 54514.50 88888.00 2016-07-14 22:49:21.875 196 12592.05 120.42 54514.47 88888.00 2016-07-14 22:49:22.000 196 12592.10 120.45 54514.45 88888.00 2016-07-14 22:49:22.125 196 12592.12 120.42 54514.45 88888.00 2016-07-14 22:49:22.250 196 12592.10 120.45 54514.47 88888.00 2016-07-14 22:49:22.375 196 12592.10 120.45 54514.47 88888.00 2016-07-14 22:49:22.500 196 12592.05 120.42 54514.50 88888.00 2016-07-14 22:49:22.625 196 12592.05 120.45 54514.47 88888.00 2016-07-14 22:49:22.750 196 12592.10 120.47 54514.47 88888.00 2016-07-14 22:49:22.875 196 12592.15 120.45 54514.45 88888.00 2016-07-14 22:49:23.000 196 12592.12 120.45 54514.43 88888.00 2016-07-14 22:49:23.125 196 12592.15 120.42 54514.45 88888.00 2016-07-14 22:49:23.250 196 12592.17 120.42 54514.47 88888.00 2016-07-14 22:49:23.375 196 12592.25 120.42 54514.45 88888.00 2016-07-14 22:49:23.500 196 12592.25 120.42 54514.45 88888.00 2016-07-14 22:49:23.625 196 12592.23 120.42 54514.47 88888.00 2016-07-14 22:49:23.750 196 12592.25 120.40 54514.47 88888.00 2016-07-14 22:49:23.875 196 12592.23 120.38 54514.45 88888.00 2016-07-14 22:49:24.000 196 12592.25 120.40 54514.45 88888.00 2016-07-14 22:49:24.125 196 12592.23 120.40 54514.47 88888.00 2016-07-14 22:49:24.250 196 12592.20 120.38 54514.47 88888.00 2016-07-14 22:49:24.375 196 12592.25 120.38 54514.47 88888.00 2016-07-14 22:49:24.500 196 12592.33 120.38 54514.50 88888.00 2016-07-14 22:49:24.625 196 12592.27 120.40 54514.53 88888.00 2016-07-14 22:49:24.750 196 12592.23 120.42 54514.55 88888.00 2016-07-14 22:49:24.875 196 12592.23 120.42 54514.57 88888.00 2016-07-14 22:49:25.000 196 12592.27 120.42 54514.50 88888.00 2016-07-14 22:49:25.125 196 12592.27 120.40 54514.53 88888.00 2016-07-14 22:49:25.250 196 12592.25 120.38 54514.57 88888.00 2016-07-14 22:49:25.375 196 12592.25 120.38 54514.55 88888.00 2016-07-14 22:49:25.500 196 12592.25 120.40 54514.57 88888.00 2016-07-14 22:49:25.625 196 12592.30 120.42 54514.57 88888.00 2016-07-14 22:49:25.750 196 12592.35 120.40 54514.53 88888.00 2016-07-14 22:49:25.875 196 12592.40 120.40 54514.53 88888.00 2016-07-14 22:49:26.000 196 12592.38 120.40 54514.55 88888.00 2016-07-14 22:49:26.125 196 12592.38 120.40 54514.53 88888.00 2016-07-14 22:49:26.250 196 12592.30 120.40 54514.55 88888.00 2016-07-14 22:49:26.375 196 12592.38 120.42 54514.55 88888.00 2016-07-14 22:49:26.500 196 12592.35 120.42 54514.55 88888.00 2016-07-14 22:49:26.625 196 12592.35 120.40 54514.55 88888.00 2016-07-14 22:49:26.750 196 12592.45 120.40 54514.55 88888.00 2016-07-14 22:49:26.875 196 12592.45 120.38 54514.55 88888.00 2016-07-14 22:49:27.000 196 12592.40 120.38 54514.60 88888.00 2016-07-14 22:49:27.125 196 12592.45 120.35 54514.55 88888.00 2016-07-14 22:49:27.250 196 12592.42 120.35 54514.55 88888.00 2016-07-14 22:49:27.375 196 12592.42 120.38 54514.55 88888.00 2016-07-14 22:49:27.500 196 12592.48 120.40 54514.55 88888.00 2016-07-14 22:49:27.625 196 12592.45 120.40 54514.57 88888.00 2016-07-14 22:49:27.750 196 12592.40 120.35 54514.57 88888.00 2016-07-14 22:49:27.875 196 12592.40 120.33 54514.55 88888.00 2016-07-14 22:49:28.000 196 12592.42 120.40 54514.60 88888.00 2016-07-14 22:49:28.125 196 12592.55 120.50 54514.62 88888.00 2016-07-14 22:49:28.250 196 12592.45 120.40 54514.60 88888.00 2016-07-14 22:49:28.375 196 12592.48 120.38 54514.57 88888.00 2016-07-14 22:49:28.500 196 12592.48 120.35 54514.57 88888.00 2016-07-14 22:49:28.625 196 12592.48 120.30 54514.55 88888.00 2016-07-14 22:49:28.750 196 12592.42 120.30 54514.55 88888.00 2016-07-14 22:49:28.875 196 12592.38 120.35 54514.57 88888.00 2016-07-14 22:49:29.000 196 12592.40 120.35 54514.55 88888.00 2016-07-14 22:49:29.125 196 12592.35 120.35 54514.57 88888.00 2016-07-14 22:49:29.250 196 12592.30 120.30 54514.57 88888.00 2016-07-14 22:49:29.375 196 12592.38 120.33 54514.57 88888.00 2016-07-14 22:49:29.500 196 12592.38 120.33 54514.57 88888.00 2016-07-14 22:49:29.625 196 12592.33 120.30 54514.60 88888.00 2016-07-14 22:49:29.750 196 12592.30 120.30 54514.62 88888.00 2016-07-14 22:49:29.875 196 12592.25 120.28 54514.62 88888.00 2016-07-14 22:49:30.000 196 12592.33 120.30 54514.65 88888.00 2016-07-14 22:49:30.125 196 12592.35 120.35 54514.62 88888.00 2016-07-14 22:49:30.250 196 12592.38 120.35 54514.62 88888.00 2016-07-14 22:49:30.375 196 12592.38 120.30 54514.65 88888.00 2016-07-14 22:49:30.500 196 12592.38 120.30 54514.65 88888.00 2016-07-14 22:49:30.625 196 12592.42 120.30 54514.65 88888.00 2016-07-14 22:49:30.750 196 12592.40 120.30 54514.68 88888.00 2016-07-14 22:49:30.875 196 12592.42 120.30 54514.65 88888.00 2016-07-14 22:49:31.000 196 12592.42 120.33 54514.65 88888.00 2016-07-14 22:49:31.125 196 12592.45 120.33 54514.68 88888.00 2016-07-14 22:49:31.250 196 12592.45 120.30 54514.68 88888.00 2016-07-14 22:49:31.375 196 12592.48 120.30 54514.70 88888.00 2016-07-14 22:49:31.500 196 12592.38 120.28 54514.68 88888.00 2016-07-14 22:49:31.625 196 12592.33 120.28 54514.65 88888.00 2016-07-14 22:49:31.750 196 12592.30 120.28 54514.65 88888.00 2016-07-14 22:49:31.875 196 12592.25 120.28 54514.68 88888.00 2016-07-14 22:49:32.000 196 12592.25 120.28 54514.65 88888.00 2016-07-14 22:49:32.125 196 12592.38 120.30 54514.68 88888.00 2016-07-14 22:49:32.250 196 12592.33 120.28 54514.68 88888.00 2016-07-14 22:49:32.375 196 12592.35 120.30 54514.70 88888.00 2016-07-14 22:49:32.500 196 12592.30 120.30 54514.72 88888.00 2016-07-14 22:49:32.625 196 12592.25 120.30 54514.68 88888.00 2016-07-14 22:49:32.750 196 12592.27 120.25 54514.68 88888.00 2016-07-14 22:49:32.875 196 12592.38 120.25 54514.70 88888.00 2016-07-14 22:49:33.000 196 12592.38 120.28 54514.70 88888.00 2016-07-14 22:49:33.125 196 12592.27 120.28 54514.70 88888.00 2016-07-14 22:49:33.250 196 12592.20 120.28 54514.72 88888.00 2016-07-14 22:49:33.375 196 12592.20 120.25 54514.72 88888.00 2016-07-14 22:49:33.500 196 12592.23 120.25 54514.72 88888.00 2016-07-14 22:49:33.625 196 12592.25 120.28 54514.72 88888.00 2016-07-14 22:49:33.750 196 12592.30 120.28 54514.72 88888.00 2016-07-14 22:49:33.875 196 12592.25 120.28 54514.72 88888.00 2016-07-14 22:49:34.000 196 12592.23 120.28 54514.72 88888.00 2016-07-14 22:49:34.125 196 12592.23 120.28 54514.75 88888.00 2016-07-14 22:49:34.250 196 12592.20 120.25 54514.75 88888.00 2016-07-14 22:49:34.375 196 12592.20 120.22 54514.75 88888.00 2016-07-14 22:49:34.500 196 12592.15 120.25 54514.78 88888.00 2016-07-14 22:49:34.625 196 12592.17 120.22 54514.80 88888.00 2016-07-14 22:49:34.750 196 12592.23 120.22 54514.80 88888.00 2016-07-14 22:49:34.875 196 12592.20 120.22 54514.78 88888.00 2016-07-14 22:49:35.000 196 12592.23 120.25 54514.75 88888.00 2016-07-14 22:49:35.125 196 12592.20 120.25 54514.78 88888.00 2016-07-14 22:49:35.250 196 12592.23 120.20 54514.78 88888.00 2016-07-14 22:49:35.375 196 12592.23 120.25 54514.78 88888.00 2016-07-14 22:49:35.500 196 12592.23 120.22 54514.78 88888.00 2016-07-14 22:49:35.625 196 12592.23 120.25 54514.72 88888.00 2016-07-14 22:49:35.750 196 12592.27 120.25 54514.75 88888.00 2016-07-14 22:49:35.875 196 12592.27 120.28 54514.75 88888.00 2016-07-14 22:49:36.000 196 12592.25 120.28 54514.78 88888.00 2016-07-14 22:49:36.125 196 12592.25 120.25 54514.78 88888.00 2016-07-14 22:49:36.250 196 12592.20 120.20 54514.78 88888.00 2016-07-14 22:49:36.375 196 12592.27 120.28 54514.78 88888.00 2016-07-14 22:49:36.500 196 12592.30 120.30 54514.80 88888.00 2016-07-14 22:49:36.625 196 12592.25 120.28 54514.80 88888.00 2016-07-14 22:49:36.750 196 12592.25 120.25 54514.80 88888.00 2016-07-14 22:49:36.875 196 12592.27 120.28 54514.80 88888.00 2016-07-14 22:49:37.000 196 12592.27 120.28 54514.80 88888.00 2016-07-14 22:49:37.125 196 12592.33 120.30 54514.82 88888.00 2016-07-14 22:49:37.250 196 12592.35 120.28 54514.82 88888.00 2016-07-14 22:49:37.375 196 12592.38 120.30 54514.82 88888.00 2016-07-14 22:49:37.500 196 12592.30 120.30 54514.82 88888.00 2016-07-14 22:49:37.625 196 12592.35 120.30 54514.82 88888.00 2016-07-14 22:49:37.750 196 12592.33 120.33 54514.82 88888.00 2016-07-14 22:49:37.875 196 12592.33 120.33 54514.82 88888.00 2016-07-14 22:49:38.000 196 12592.38 120.30 54514.85 88888.00 2016-07-14 22:49:38.125 196 12592.38 120.28 54514.88 88888.00 2016-07-14 22:49:38.250 196 12592.33 120.28 54514.85 88888.00 2016-07-14 22:49:38.375 196 12592.30 120.28 54514.85 88888.00 2016-07-14 22:49:38.500 196 12592.33 120.30 54514.85 88888.00 2016-07-14 22:49:38.625 196 12592.38 120.30 54514.88 88888.00 2016-07-14 22:49:38.750 196 12592.30 120.28 54514.85 88888.00 2016-07-14 22:49:38.875 196 12592.30 120.30 54514.85 88888.00 2016-07-14 22:49:39.000 196 12592.35 120.33 54514.88 88888.00 2016-07-14 22:49:39.125 196 12592.33 120.35 54514.88 88888.00 2016-07-14 22:49:39.250 196 12592.27 120.33 54514.88 88888.00 2016-07-14 22:49:39.375 196 12592.38 120.33 54514.88 88888.00 2016-07-14 22:49:39.500 196 12592.38 120.33 54514.88 88888.00 2016-07-14 22:49:39.625 196 12592.38 120.33 54514.90 88888.00 2016-07-14 22:49:39.750 196 12592.38 120.30 54514.90 88888.00 2016-07-14 22:49:39.875 196 12592.40 120.28 54514.88 88888.00 2016-07-14 22:49:40.000 196 12592.42 120.28 54514.88 88888.00 2016-07-14 22:49:40.125 196 12592.52 120.30 54514.90 88888.00 2016-07-14 22:49:40.250 196 12592.45 120.25 54514.90 88888.00 2016-07-14 22:49:40.375 196 12592.42 120.28 54514.90 88888.00 2016-07-14 22:49:40.500 196 12592.48 120.28 54514.88 88888.00 2016-07-14 22:49:40.625 196 12592.58 120.30 54514.85 88888.00 2016-07-14 22:49:40.750 196 12592.50 120.30 54514.80 88888.00 2016-07-14 22:49:40.875 196 12592.45 120.28 54514.82 88888.00 2016-07-14 22:49:41.000 196 12592.45 120.30 54514.85 88888.00 2016-07-14 22:49:41.125 196 12592.52 120.33 54514.85 88888.00 2016-07-14 22:49:41.250 196 12592.50 120.28 54514.85 88888.00 2016-07-14 22:49:41.375 196 12592.52 120.30 54514.82 88888.00 2016-07-14 22:49:41.500 196 12592.50 120.28 54514.82 88888.00 2016-07-14 22:49:41.625 196 12592.50 120.25 54514.82 88888.00 2016-07-14 22:49:41.750 196 12592.50 120.22 54514.82 88888.00 2016-07-14 22:49:41.875 196 12592.55 120.22 54514.82 88888.00 2016-07-14 22:49:42.000 196 12592.58 120.22 54514.82 88888.00 2016-07-14 22:49:42.125 196 12592.62 120.22 54514.85 88888.00 2016-07-14 22:49:42.250 196 12592.65 120.22 54514.82 88888.00 2016-07-14 22:49:42.375 196 12592.70 120.25 54514.85 88888.00 2016-07-14 22:49:42.500 196 12592.70 120.25 54514.88 88888.00 2016-07-14 22:49:42.625 196 12592.67 120.28 54514.90 88888.00 2016-07-14 22:49:42.750 196 12592.65 120.28 54514.93 88888.00 2016-07-14 22:49:42.875 196 12592.67 120.25 54514.93 88888.00 2016-07-14 22:49:43.000 196 12592.73 120.22 54514.90 88888.00 2016-07-14 22:49:43.125 196 12592.77 120.22 54514.93 88888.00 2016-07-14 22:49:43.250 196 12592.67 120.22 54514.93 88888.00 2016-07-14 22:49:43.375 196 12592.75 120.22 54514.90 88888.00 2016-07-14 22:49:43.500 196 12592.73 120.20 54514.88 88888.00 2016-07-14 22:49:43.625 196 12592.70 120.17 54514.85 88888.00 2016-07-14 22:49:43.750 196 12592.65 120.15 54514.88 88888.00 2016-07-14 22:49:43.875 196 12592.65 120.17 54514.88 88888.00 2016-07-14 22:49:44.000 196 12592.67 120.15 54514.90 88888.00 2016-07-14 22:49:44.125 196 12592.77 120.15 54514.90 88888.00 2016-07-14 22:49:44.250 196 12592.77 120.17 54514.95 88888.00 2016-07-14 22:49:44.375 196 12592.80 120.20 54514.93 88888.00 2016-07-14 22:49:44.500 196 12592.75 120.17 54514.93 88888.00 2016-07-14 22:49:44.625 196 12592.73 120.15 54514.93 88888.00 2016-07-14 22:49:44.750 196 12592.73 120.17 54514.90 88888.00 2016-07-14 22:49:44.875 196 12592.75 120.15 54514.90 88888.00 2016-07-14 22:49:45.000 196 12592.83 120.12 54514.90 88888.00 2016-07-14 22:49:45.125 196 12592.83 120.15 54514.93 88888.00 2016-07-14 22:49:45.250 196 12592.80 120.15 54514.93 88888.00 2016-07-14 22:49:45.375 196 12592.85 120.17 54514.95 88888.00 2016-07-14 22:49:45.500 196 12592.85 120.15 54514.95 88888.00 2016-07-14 22:49:45.625 196 12592.80 120.10 54514.93 88888.00 2016-07-14 22:49:45.750 196 12592.80 120.10 54514.95 88888.00 2016-07-14 22:49:45.875 196 12592.85 120.12 54514.95 88888.00 2016-07-14 22:49:46.000 196 12592.88 120.10 54514.90 88888.00 2016-07-14 22:49:46.125 196 12592.90 120.05 54514.93 88888.00 2016-07-14 22:49:46.250 196 12592.88 120.05 54514.95 88888.00 2016-07-14 22:49:46.375 196 12592.90 120.03 54514.95 88888.00 2016-07-14 22:49:46.500 196 12592.92 120.03 54514.95 88888.00 2016-07-14 22:49:46.625 196 12592.85 120.03 54514.95 88888.00 2016-07-14 22:49:46.750 196 12592.85 120.05 54514.95 88888.00 2016-07-14 22:49:46.875 196 12592.85 120.03 54514.93 88888.00 2016-07-14 22:49:47.000 196 12592.85 120.03 54514.93 88888.00 2016-07-14 22:49:47.125 196 12592.85 120.03 54514.95 88888.00 2016-07-14 22:49:47.250 196 12592.85 120.00 54514.97 88888.00 2016-07-14 22:49:47.375 196 12592.90 120.00 54514.95 88888.00 2016-07-14 22:49:47.500 196 12592.92 120.03 54514.95 88888.00 2016-07-14 22:49:47.625 196 12592.88 120.00 54514.95 88888.00 2016-07-14 22:49:47.750 196 12592.85 119.97 54514.93 88888.00 2016-07-14 22:49:47.875 196 12592.85 120.00 54514.95 88888.00 2016-07-14 22:49:48.000 196 12592.88 120.00 54514.95 88888.00 2016-07-14 22:49:48.125 196 12592.90 119.97 54514.95 88888.00 2016-07-14 22:49:48.250 196 12592.88 119.95 54514.95 88888.00 2016-07-14 22:49:48.375 196 12592.90 119.95 54514.97 88888.00 2016-07-14 22:49:48.500 196 12592.92 119.97 54514.97 88888.00 2016-07-14 22:49:48.625 196 12592.92 119.97 54514.95 88888.00 2016-07-14 22:49:48.750 196 12592.90 119.95 54514.95 88888.00 2016-07-14 22:49:48.875 196 12592.88 119.95 54515.00 88888.00 2016-07-14 22:49:49.000 196 12592.90 120.00 54515.03 88888.00 2016-07-14 22:49:49.125 196 12592.92 120.00 54515.03 88888.00 2016-07-14 22:49:49.250 196 12592.85 119.92 54515.03 88888.00 2016-07-14 22:49:49.375 196 12592.90 119.92 54515.00 88888.00 2016-07-14 22:49:49.500 196 12592.88 119.95 54515.03 88888.00 2016-07-14 22:49:49.625 196 12592.88 119.95 54515.05 88888.00 2016-07-14 22:49:49.750 196 12592.88 119.95 54515.05 88888.00 2016-07-14 22:49:49.875 196 12592.90 119.95 54515.05 88888.00 2016-07-14 22:49:50.000 196 12592.90 119.92 54515.03 88888.00 2016-07-14 22:49:50.125 196 12592.90 119.92 54515.05 88888.00 2016-07-14 22:49:50.250 196 12592.92 119.95 54515.07 88888.00 2016-07-14 22:49:50.375 196 12592.95 119.95 54515.07 88888.00 2016-07-14 22:49:50.500 196 12592.92 119.95 54515.07 88888.00 2016-07-14 22:49:50.625 196 12592.90 119.92 54515.07 88888.00 2016-07-14 22:49:50.750 196 12592.90 119.88 54515.05 88888.00 2016-07-14 22:49:50.875 196 12592.88 119.88 54515.07 88888.00 2016-07-14 22:49:51.000 196 12592.83 119.88 54515.05 88888.00 2016-07-14 22:49:51.125 196 12592.83 119.88 54515.10 88888.00 2016-07-14 22:49:51.250 196 12592.85 119.90 54515.12 88888.00 2016-07-14 22:49:51.375 196 12592.95 119.92 54515.10 88888.00 2016-07-14 22:49:51.500 196 12592.95 119.95 54515.10 88888.00 2016-07-14 22:49:51.625 196 12592.88 119.95 54515.10 88888.00 2016-07-14 22:49:51.750 196 12592.88 119.92 54515.10 88888.00 2016-07-14 22:49:51.875 196 12592.95 119.90 54515.10 88888.00 2016-07-14 22:49:52.000 196 12592.98 119.88 54515.07 88888.00 2016-07-14 22:49:52.125 196 12592.98 119.90 54515.07 88888.00 2016-07-14 22:49:52.250 196 12592.95 119.90 54515.12 88888.00 2016-07-14 22:49:52.375 196 12592.92 119.92 54515.12 88888.00 2016-07-14 22:49:52.500 196 12592.88 119.92 54515.12 88888.00 2016-07-14 22:49:52.625 196 12592.90 119.92 54515.12 88888.00 2016-07-14 22:49:52.750 196 12592.95 119.90 54515.10 88888.00 2016-07-14 22:49:52.875 196 12592.98 119.90 54515.12 88888.00 2016-07-14 22:49:53.000 196 12592.98 119.90 54515.12 88888.00 2016-07-14 22:49:53.125 196 12593.00 119.95 54515.12 88888.00 2016-07-14 22:49:53.250 196 12592.92 119.92 54515.12 88888.00 2016-07-14 22:49:53.375 196 12592.88 119.90 54515.12 88888.00 2016-07-14 22:49:53.500 196 12592.85 119.90 54515.12 88888.00 2016-07-14 22:49:53.625 196 12592.88 119.88 54515.10 88888.00 2016-07-14 22:49:53.750 196 12592.95 119.92 54515.12 88888.00 2016-07-14 22:49:53.875 196 12592.95 119.95 54515.12 88888.00 2016-07-14 22:49:54.000 196 12592.88 119.92 54515.10 88888.00 2016-07-14 22:49:54.125 196 12592.90 119.95 54515.12 88888.00 2016-07-14 22:49:54.250 196 12592.95 119.92 54515.10 88888.00 2016-07-14 22:49:54.375 196 12592.95 119.95 54515.12 88888.00 2016-07-14 22:49:54.500 196 12592.92 119.97 54515.15 88888.00 2016-07-14 22:49:54.625 196 12592.92 119.97 54515.15 88888.00 2016-07-14 22:49:54.750 196 12592.95 119.95 54515.12 88888.00 2016-07-14 22:49:54.875 196 12592.98 119.95 54515.15 88888.00 2016-07-14 22:49:55.000 196 12592.92 120.00 54515.12 88888.00 2016-07-14 22:49:55.125 196 12592.92 120.03 54515.15 88888.00 2016-07-14 22:49:55.250 196 12592.90 120.00 54515.15 88888.00 2016-07-14 22:49:55.375 196 12592.92 120.00 54515.15 88888.00 2016-07-14 22:49:55.500 196 12592.95 120.00 54515.18 88888.00 2016-07-14 22:49:55.625 196 12592.98 119.97 54515.18 88888.00 2016-07-14 22:49:55.750 196 12592.95 119.97 54515.18 88888.00 2016-07-14 22:49:55.875 196 12592.88 119.97 54515.18 88888.00 2016-07-14 22:49:56.000 196 12592.90 119.97 54515.18 88888.00 2016-07-14 22:49:56.125 196 12592.92 120.03 54515.18 88888.00 2016-07-14 22:49:56.250 196 12592.95 120.00 54515.18 88888.00 2016-07-14 22:49:56.375 196 12592.98 120.03 54515.18 88888.00 2016-07-14 22:49:56.500 196 12592.92 120.03 54515.18 88888.00 2016-07-14 22:49:56.625 196 12592.92 120.00 54515.18 88888.00 2016-07-14 22:49:56.750 196 12592.95 120.03 54515.20 88888.00 2016-07-14 22:49:56.875 196 12592.85 120.03 54515.18 88888.00 2016-07-14 22:49:57.000 196 12592.80 120.03 54515.18 88888.00 2016-07-14 22:49:57.125 196 12592.83 120.00 54515.18 88888.00 2016-07-14 22:49:57.250 196 12592.88 120.00 54515.18 88888.00 2016-07-14 22:49:57.375 196 12592.90 120.03 54515.18 88888.00 2016-07-14 22:49:57.500 196 12592.85 120.03 54515.18 88888.00 2016-07-14 22:49:57.625 196 12592.85 120.03 54515.18 88888.00 2016-07-14 22:49:57.750 196 12592.88 120.03 54515.18 88888.00 2016-07-14 22:49:57.875 196 12592.85 120.03 54515.20 88888.00 2016-07-14 22:49:58.000 196 12592.80 120.05 54515.18 88888.00 2016-07-14 22:49:58.125 196 12592.77 120.05 54515.20 88888.00 2016-07-14 22:49:58.250 196 12592.77 120.05 54515.22 88888.00 2016-07-14 22:49:58.375 196 12592.83 120.05 54515.22 88888.00 2016-07-14 22:49:58.500 196 12592.80 120.05 54515.20 88888.00 2016-07-14 22:49:58.625 196 12592.75 120.08 54515.15 88888.00 2016-07-14 22:49:58.750 196 12592.67 120.03 54515.15 88888.00 2016-07-14 22:49:58.875 196 12592.67 120.03 54515.18 88888.00 2016-07-14 22:49:59.000 196 12592.75 120.05 54515.18 88888.00 2016-07-14 22:49:59.125 196 12592.80 120.05 54515.18 88888.00 2016-07-14 22:49:59.250 196 12592.80 120.05 54515.18 88888.00 2016-07-14 22:49:59.375 196 12592.83 120.08 54515.18 88888.00 2016-07-14 22:49:59.500 196 12592.77 120.10 54515.18 88888.00 2016-07-14 22:49:59.625 196 12592.80 120.10 54515.20 88888.00 2016-07-14 22:49:59.750 196 12592.90 120.10 54515.20 88888.00 2016-07-14 22:49:59.875 196 12592.90 120.15 54515.20 88888.00 2016-07-14 22:50:00.000 196 12592.88 120.15 54515.20 88888.00 2016-07-14 22:50:00.125 196 12592.88 120.12 54515.18 88888.00 2016-07-14 22:50:00.250 196 12592.88 120.15 54515.20 88888.00 2016-07-14 22:50:00.375 196 12592.92 120.20 54515.18 88888.00 2016-07-14 22:50:00.500 196 12592.92 120.20 54515.18 88888.00 2016-07-14 22:50:00.625 196 12592.92 120.17 54515.18 88888.00 2016-07-14 22:50:00.750 196 12592.90 120.20 54515.20 88888.00 2016-07-14 22:50:00.875 196 12592.90 120.20 54515.20 88888.00 2016-07-14 22:50:01.000 196 12592.95 120.25 54515.22 88888.00 2016-07-14 22:50:01.125 196 12592.90 120.25 54515.25 88888.00 2016-07-14 22:50:01.250 196 12592.83 120.25 54515.22 88888.00 2016-07-14 22:50:01.375 196 12592.88 120.25 54515.20 88888.00 2016-07-14 22:50:01.500 196 12592.92 120.28 54515.20 88888.00 2016-07-14 22:50:01.625 196 12592.90 120.28 54515.20 88888.00 2016-07-14 22:50:01.750 196 12592.83 120.28 54515.20 88888.00 2016-07-14 22:50:01.875 196 12592.85 120.28 54515.20 88888.00 2016-07-14 22:50:02.000 196 12592.88 120.28 54515.22 88888.00 2016-07-14 22:50:02.125 196 12592.88 120.30 54515.20 88888.00 2016-07-14 22:50:02.250 196 12592.85 120.30 54515.22 88888.00 2016-07-14 22:50:02.375 196 12592.92 120.35 54515.22 88888.00 2016-07-14 22:50:02.500 196 12592.90 120.33 54515.22 88888.00 2016-07-14 22:50:02.625 196 12592.92 120.33 54515.20 88888.00 2016-07-14 22:50:02.750 196 12592.90 120.33 54515.20 88888.00 2016-07-14 22:50:02.875 196 12592.85 120.38 54515.22 88888.00 2016-07-14 22:50:03.000 196 12592.85 120.38 54515.22 88888.00 2016-07-14 22:50:03.125 196 12592.90 120.38 54515.22 88888.00 2016-07-14 22:50:03.250 196 12592.95 120.35 54515.22 88888.00 2016-07-14 22:50:03.375 196 12592.98 120.40 54515.22 88888.00 2016-07-14 22:50:03.500 196 12592.98 120.42 54515.25 88888.00 2016-07-14 22:50:03.625 196 12593.00 120.40 54515.25 88888.00 2016-07-14 22:50:03.750 196 12592.98 120.38 54515.25 88888.00 2016-07-14 22:50:03.875 196 12592.92 120.38 54515.25 88888.00 2016-07-14 22:50:04.000 196 12592.95 120.40 54515.28 88888.00 2016-07-14 22:50:04.125 196 12592.95 120.45 54515.25 88888.00 2016-07-14 22:50:04.250 196 12592.90 120.42 54515.22 88888.00 2016-07-14 22:50:04.375 196 12592.90 120.45 54515.22 88888.00 2016-07-14 22:50:04.500 196 12592.92 120.45 54515.22 88888.00 2016-07-14 22:50:04.625 196 12592.98 120.45 54515.22 88888.00 2016-07-14 22:50:04.750 196 12593.00 120.47 54515.22 88888.00 2016-07-14 22:50:04.875 196 12593.00 120.50 54515.20 88888.00 2016-07-14 22:50:05.000 196 12592.98 120.50 54515.20 88888.00 2016-07-14 22:50:05.125 196 12593.00 120.50 54515.20 88888.00 2016-07-14 22:50:05.250 196 12593.00 120.50 54515.20 88888.00 2016-07-14 22:50:05.375 196 12593.02 120.50 54515.20 88888.00 2016-07-14 22:50:05.500 196 12593.08 120.53 54515.20 88888.00 2016-07-14 22:50:05.625 196 12593.08 120.53 54515.20 88888.00 2016-07-14 22:50:05.750 196 12593.15 120.55 54515.20 88888.00 2016-07-14 22:50:05.875 196 12593.20 120.58 54515.22 88888.00 2016-07-14 22:50:06.000 196 12593.17 120.58 54515.20 88888.00 2016-07-14 22:50:06.125 196 12593.15 120.60 54515.22 88888.00 2016-07-14 22:50:06.250 196 12593.10 120.60 54515.22 88888.00 2016-07-14 22:50:06.375 196 12593.17 120.62 54515.22 88888.00 2016-07-14 22:50:06.500 196 12593.23 120.62 54515.22 88888.00 2016-07-14 22:50:06.625 196 12593.20 120.65 54515.22 88888.00 2016-07-14 22:50:06.750 196 12593.17 120.65 54515.25 88888.00 2016-07-14 22:50:06.875 196 12593.20 120.70 54515.28 88888.00 2016-07-14 22:50:07.000 196 12593.25 120.70 54515.25 88888.00 2016-07-14 22:50:07.125 196 12593.25 120.70 54515.25 88888.00 2016-07-14 22:50:07.250 196 12593.20 120.67 54515.25 88888.00 2016-07-14 22:50:07.375 196 12593.20 120.70 54515.25 88888.00 2016-07-14 22:50:07.500 196 12593.20 120.72 54515.25 88888.00 2016-07-14 22:50:07.625 196 12593.23 120.72 54515.25 88888.00 2016-07-14 22:50:07.750 196 12593.25 120.75 54515.25 88888.00 2016-07-14 22:50:07.875 196 12593.27 120.80 54515.28 88888.00 2016-07-14 22:50:08.000 196 12593.25 120.80 54515.25 88888.00 2016-07-14 22:50:08.125 196 12593.25 120.80 54515.25 88888.00 2016-07-14 22:50:08.250 196 12593.27 120.80 54515.25 88888.00 2016-07-14 22:50:08.375 196 12593.30 120.80 54515.25 88888.00 2016-07-14 22:50:08.500 196 12593.25 120.83 54515.25 88888.00 2016-07-14 22:50:08.625 196 12593.27 120.88 54515.28 88888.00 2016-07-14 22:50:08.750 196 12593.33 120.85 54515.28 88888.00 2016-07-14 22:50:08.875 196 12593.35 120.83 54515.25 88888.00 2016-07-14 22:50:09.000 196 12593.40 120.85 54515.25 88888.00 2016-07-14 22:50:09.125 196 12593.35 120.90 54515.28 88888.00 2016-07-14 22:50:09.250 196 12593.30 120.90 54515.25 88888.00 2016-07-14 22:50:09.375 196 12593.35 120.95 54515.22 88888.00 2016-07-14 22:50:09.500 196 12593.38 120.95 54515.25 88888.00 2016-07-14 22:50:09.625 196 12593.42 120.95 54515.28 88888.00 2016-07-14 22:50:09.750 196 12593.42 120.97 54515.25 88888.00 2016-07-14 22:50:09.875 196 12593.42 120.97 54515.25 88888.00 2016-07-14 22:50:10.000 196 12593.42 121.00 54515.28 88888.00 2016-07-14 22:50:10.125 196 12593.35 120.97 54515.28 88888.00 2016-07-14 22:50:10.250 196 12593.33 121.00 54515.25 88888.00 2016-07-14 22:50:10.375 196 12593.42 121.00 54515.28 88888.00 2016-07-14 22:50:10.500 196 12593.45 121.03 54515.28 88888.00 2016-07-14 22:50:10.625 196 12593.52 121.03 54515.25 88888.00 2016-07-14 22:50:10.750 196 12593.55 121.05 54515.25 88888.00 2016-07-14 22:50:10.875 196 12593.52 121.05 54515.22 88888.00 2016-07-14 22:50:11.000 196 12593.52 121.10 54515.25 88888.00 2016-07-14 22:50:11.125 196 12593.45 121.10 54515.28 88888.00 2016-07-14 22:50:11.250 196 12593.38 121.10 54515.30 88888.00 2016-07-14 22:50:11.375 196 12593.48 121.10 54515.30 88888.00 2016-07-14 22:50:11.500 196 12593.48 121.08 54515.25 88888.00 2016-07-14 22:50:11.625 196 12593.45 121.10 54515.28 88888.00 2016-07-14 22:50:11.750 196 12593.50 121.12 54515.28 88888.00 2016-07-14 22:50:11.875 196 12593.50 121.12 54515.28 88888.00 2016-07-14 22:50:12.000 196 12593.50 121.15 54515.28 88888.00 2016-07-14 22:50:12.125 196 12593.55 121.20 54515.30 88888.00 2016-07-14 22:50:12.250 196 12593.55 121.22 54515.30 88888.00 2016-07-14 22:50:12.375 196 12593.55 121.22 54515.32 88888.00 2016-07-14 22:50:12.500 196 12593.58 121.25 54515.32 88888.00 2016-07-14 22:50:12.625 196 12593.58 121.25 54515.30 88888.00 2016-07-14 22:50:12.750 196 12593.60 121.25 54515.30 88888.00 2016-07-14 22:50:12.875 196 12593.62 121.30 54515.35 88888.00 2016-07-14 22:50:13.000 196 12593.60 121.33 54515.32 88888.00 2016-07-14 22:50:13.125 196 12593.55 121.33 54515.32 88888.00 2016-07-14 22:50:13.250 196 12593.55 121.33 54515.32 88888.00 2016-07-14 22:50:13.375 196 12593.58 121.38 54515.30 88888.00 2016-07-14 22:50:13.500 196 12593.55 121.35 54515.32 88888.00 2016-07-14 22:50:13.625 196 12593.52 121.38 54515.32 88888.00 2016-07-14 22:50:13.750 196 12593.55 121.38 54515.32 88888.00 2016-07-14 22:50:13.875 196 12593.60 121.42 54515.35 88888.00 2016-07-14 22:50:14.000 196 12593.62 121.45 54515.32 88888.00 2016-07-14 22:50:14.125 196 12593.67 121.47 54515.35 88888.00 2016-07-14 22:50:14.250 196 12593.62 121.47 54515.35 88888.00 2016-07-14 22:50:14.375 196 12593.62 121.47 54515.35 88888.00 2016-07-14 22:50:14.500 196 12593.60 121.47 54515.32 88888.00 2016-07-14 22:50:14.625 196 12593.62 121.53 54515.38 88888.00 2016-07-14 22:50:14.750 196 12593.62 121.50 54515.35 88888.00 2016-07-14 22:50:14.875 196 12593.62 121.50 54515.32 88888.00 2016-07-14 22:50:15.000 196 12593.60 121.53 54515.35 88888.00 2016-07-14 22:50:15.125 196 12593.67 121.55 54515.38 88888.00 2016-07-14 22:50:15.250 196 12593.70 121.58 54515.35 88888.00 2016-07-14 22:50:15.375 196 12593.75 121.58 54515.35 88888.00 2016-07-14 22:50:15.500 196 12593.73 121.58 54515.38 88888.00 2016-07-14 22:50:15.625 196 12593.70 121.60 54515.35 88888.00 2016-07-14 22:50:15.750 196 12593.73 121.62 54515.35 88888.00 2016-07-14 22:50:15.875 196 12593.73 121.70 54515.38 88888.00 2016-07-14 22:50:16.000 196 12593.73 121.67 54515.38 88888.00 2016-07-14 22:50:16.125 196 12593.65 121.67 54515.38 88888.00 2016-07-14 22:50:16.250 196 12593.65 121.67 54515.35 88888.00 2016-07-14 22:50:16.375 196 12593.73 121.70 54515.35 88888.00 2016-07-14 22:50:16.500 196 12593.77 121.70 54515.35 88888.00 2016-07-14 22:50:16.625 196 12593.80 121.70 54515.32 88888.00 2016-07-14 22:50:16.750 196 12593.80 121.72 54515.35 88888.00 2016-07-14 22:50:16.875 196 12593.85 121.78 54515.35 88888.00 2016-07-14 22:50:17.000 196 12593.85 121.75 54515.32 88888.00 2016-07-14 22:50:17.125 196 12593.77 121.75 54515.30 88888.00 2016-07-14 22:50:17.250 196 12593.77 121.78 54515.32 88888.00 2016-07-14 22:50:17.375 196 12593.88 121.83 54515.32 88888.00 2016-07-14 22:50:17.500 196 12593.83 121.85 54515.30 88888.00 2016-07-14 22:50:17.625 196 12593.80 121.85 54515.32 88888.00 2016-07-14 22:50:17.750 196 12593.83 121.85 54515.32 88888.00 2016-07-14 22:50:17.875 196 12593.83 121.88 54515.32 88888.00 2016-07-14 22:50:18.000 196 12593.80 121.88 54515.32 88888.00 2016-07-14 22:50:18.125 196 12593.85 121.88 54515.32 88888.00 2016-07-14 22:50:18.250 196 12593.77 121.90 54515.32 88888.00 2016-07-14 22:50:18.375 196 12593.90 121.95 54515.32 88888.00 2016-07-14 22:50:18.500 196 12593.95 121.97 54515.32 88888.00 2016-07-14 22:50:18.625 196 12593.95 122.00 54515.35 88888.00 2016-07-14 22:50:18.750 196 12593.95 122.00 54515.35 88888.00 2016-07-14 22:50:18.875 196 12593.98 122.00 54515.35 88888.00 2016-07-14 22:50:19.000 196 12593.95 122.05 54515.35 88888.00 2016-07-14 22:50:19.125 196 12593.88 122.05 54515.38 88888.00 2016-07-14 22:50:19.250 196 12593.88 122.03 54515.35 88888.00 2016-07-14 22:50:19.375 196 12594.00 122.05 54515.35 88888.00 2016-07-14 22:50:19.500 196 12594.10 122.10 54515.38 88888.00 2016-07-14 22:50:19.625 196 12594.08 122.12 54515.40 88888.00 2016-07-14 22:50:19.750 196 12594.00 122.12 54515.38 88888.00 2016-07-14 22:50:19.875 196 12594.00 122.12 54515.38 88888.00 2016-07-14 22:50:20.000 196 12594.02 122.15 54515.38 88888.00 2016-07-14 22:50:20.125 196 12594.00 122.17 54515.38 88888.00 2016-07-14 22:50:20.250 196 12593.92 122.17 54515.38 88888.00 2016-07-14 22:50:20.375 196 12594.00 122.20 54515.38 88888.00 2016-07-14 22:50:20.500 196 12593.98 122.20 54515.38 88888.00 2016-07-14 22:50:20.625 196 12593.92 122.22 54515.40 88888.00 2016-07-14 22:50:20.750 196 12594.02 122.25 54515.38 88888.00 2016-07-14 22:50:20.875 196 12594.02 122.22 54515.35 88888.00 2016-07-14 22:50:21.000 196 12594.02 122.20 54515.35 88888.00 2016-07-14 22:50:21.125 196 12594.00 122.22 54515.38 88888.00 2016-07-14 22:50:21.250 196 12594.02 122.33 54515.43 88888.00 2016-07-14 22:50:21.375 196 12594.12 122.33 54515.40 88888.00 2016-07-14 22:50:21.500 196 12594.12 122.30 54515.40 88888.00 2016-07-14 22:50:21.625 196 12594.15 122.30 54515.38 88888.00 2016-07-14 22:50:21.750 196 12594.12 122.33 54515.38 88888.00 2016-07-14 22:50:21.875 196 12594.12 122.33 54515.38 88888.00 2016-07-14 22:50:22.000 196 12594.15 122.33 54515.35 88888.00 2016-07-14 22:50:22.125 196 12594.15 122.33 54515.38 88888.00 2016-07-14 22:50:22.250 196 12594.10 122.35 54515.40 88888.00 2016-07-14 22:50:22.375 196 12594.15 122.40 54515.40 88888.00 2016-07-14 22:50:22.500 196 12594.20 122.42 54515.38 88888.00 2016-07-14 22:50:22.625 196 12594.23 122.42 54515.35 88888.00 2016-07-14 22:50:22.750 196 12594.15 122.38 54515.32 88888.00 2016-07-14 22:50:22.875 196 12594.15 122.38 54515.35 88888.00 2016-07-14 22:50:23.000 196 12594.23 122.40 54515.35 88888.00 2016-07-14 22:50:23.125 196 12594.25 122.45 54515.35 88888.00 2016-07-14 22:50:23.250 196 12594.27 122.42 54515.35 88888.00 2016-07-14 22:50:23.375 196 12594.33 122.45 54515.35 88888.00 2016-07-14 22:50:23.500 196 12594.33 122.50 54515.35 88888.00 2016-07-14 22:50:23.625 196 12594.38 122.50 54515.32 88888.00 2016-07-14 22:50:23.750 196 12594.42 122.47 54515.32 88888.00 2016-07-14 22:50:23.875 196 12594.48 122.45 54515.32 88888.00 2016-07-14 22:50:24.000 196 12594.50 122.50 54515.32 88888.00 2016-07-14 22:50:24.125 196 12594.48 122.53 54515.32 88888.00 2016-07-14 22:50:24.250 196 12594.48 122.53 54515.32 88888.00 2016-07-14 22:50:24.375 196 12594.50 122.55 54515.32 88888.00 2016-07-14 22:50:24.500 196 12594.48 122.55 54515.35 88888.00 2016-07-14 22:50:24.625 196 12594.42 122.58 54515.38 88888.00 2016-07-14 22:50:24.750 196 12594.45 122.55 54515.38 88888.00 2016-07-14 22:50:24.875 196 12594.50 122.58 54515.43 88888.00 2016-07-14 22:50:25.000 196 12594.55 122.58 54515.40 88888.00 2016-07-14 22:50:25.125 196 12594.52 122.60 54515.40 88888.00 2016-07-14 22:50:25.250 196 12594.50 122.60 54515.40 88888.00 2016-07-14 22:50:25.375 196 12594.60 122.60 54515.40 88888.00 2016-07-14 22:50:25.500 196 12594.62 122.65 54515.40 88888.00 2016-07-14 22:50:25.625 196 12594.60 122.67 54515.38 88888.00 2016-07-14 22:50:25.750 196 12594.58 122.65 54515.38 88888.00 2016-07-14 22:50:25.875 196 12594.62 122.60 54515.38 88888.00 2016-07-14 22:50:26.000 196 12594.75 122.65 54515.35 88888.00 2016-07-14 22:50:26.125 196 12594.70 122.70 54515.38 88888.00 2016-07-14 22:50:26.250 196 12594.60 122.67 54515.40 88888.00 2016-07-14 22:50:26.375 196 12594.62 122.67 54515.40 88888.00 2016-07-14 22:50:26.500 196 12594.65 122.67 54515.38 88888.00 2016-07-14 22:50:26.625 196 12594.75 122.67 54515.38 88888.00 2016-07-14 22:50:26.750 196 12594.67 122.67 54515.38 88888.00 2016-07-14 22:50:26.875 196 12594.73 122.70 54515.38 88888.00 2016-07-14 22:50:27.000 196 12594.77 122.72 54515.38 88888.00 2016-07-14 22:50:27.125 196 12594.83 122.72 54515.38 88888.00 2016-07-14 22:50:27.250 196 12594.80 122.75 54515.40 88888.00 2016-07-14 22:50:27.375 196 12594.83 122.72 54515.38 88888.00 2016-07-14 22:50:27.500 196 12594.88 122.72 54515.38 88888.00 2016-07-14 22:50:27.625 196 12594.92 122.70 54515.40 88888.00 2016-07-14 22:50:27.750 196 12595.00 122.75 54515.40 88888.00 2016-07-14 22:50:27.875 196 12595.00 122.75 54515.38 88888.00 2016-07-14 22:50:28.000 196 12594.98 122.72 54515.38 88888.00 2016-07-14 22:50:28.125 196 12595.02 122.72 54515.40 88888.00 2016-07-14 22:50:28.250 196 12595.02 122.75 54515.40 88888.00 2016-07-14 22:50:28.375 196 12595.05 122.72 54515.43 88888.00 2016-07-14 22:50:28.500 196 12595.02 122.78 54515.43 88888.00 2016-07-14 22:50:28.625 196 12594.95 122.78 54515.43 88888.00 2016-07-14 22:50:28.750 196 12594.98 122.80 54515.40 88888.00 2016-07-14 22:50:28.875 196 12595.05 122.83 54515.40 88888.00 2016-07-14 22:50:29.000 196 12595.08 122.80 54515.38 88888.00 2016-07-14 22:50:29.125 196 12595.08 122.78 54515.40 88888.00 2016-07-14 22:50:29.250 196 12595.05 122.78 54515.43 88888.00 2016-07-14 22:50:29.375 196 12595.10 122.83 54515.43 88888.00 2016-07-14 22:50:29.500 196 12595.12 122.83 54515.40 88888.00 2016-07-14 22:50:29.625 196 12595.15 122.80 54515.38 88888.00 2016-07-14 22:50:29.750 196 12595.12 122.83 54515.40 88888.00 2016-07-14 22:50:29.875 196 12595.17 122.85 54515.40 88888.00 2016-07-14 22:50:30.000 196 12595.12 122.83 54515.40 88888.00 2016-07-14 22:50:30.125 196 12595.12 122.83 54515.43 88888.00 2016-07-14 22:50:30.250 196 12595.08 122.80 54515.43 88888.00 2016-07-14 22:50:30.375 196 12595.10 122.83 54515.40 88888.00 2016-07-14 22:50:30.500 196 12595.02 122.88 54515.43 88888.00 2016-07-14 22:50:30.625 196 12595.08 122.90 54515.43 88888.00 2016-07-14 22:50:30.750 196 12595.12 122.88 54515.43 88888.00 2016-07-14 22:50:30.875 196 12595.12 122.88 54515.43 88888.00 2016-07-14 22:50:31.000 196 12595.12 122.88 54515.43 88888.00 2016-07-14 22:50:31.125 196 12595.15 122.90 54515.45 88888.00 2016-07-14 22:50:31.250 196 12595.08 122.90 54515.45 88888.00 2016-07-14 22:50:31.375 196 12595.10 122.90 54515.45 88888.00 2016-07-14 22:50:31.500 196 12595.08 122.92 54515.47 88888.00 2016-07-14 22:50:31.625 196 12595.08 122.97 54515.50 88888.00 2016-07-14 22:50:31.750 196 12595.10 123.00 54515.53 88888.00 2016-07-14 22:50:31.875 196 12595.10 122.97 54515.50 88888.00 2016-07-14 22:50:32.000 196 12595.12 122.95 54515.47 88888.00 2016-07-14 22:50:32.125 196 12595.12 123.00 54515.50 88888.00 2016-07-14 22:50:32.250 196 12595.15 123.00 54515.53 88888.00 2016-07-14 22:50:32.375 196 12595.17 122.97 54515.53 88888.00 2016-07-14 22:50:32.500 196 12595.10 123.00 54515.50 88888.00 2016-07-14 22:50:32.625 196 12595.10 123.00 54515.50 88888.00 2016-07-14 22:50:32.750 196 12595.10 123.00 54515.53 88888.00 2016-07-14 22:50:32.875 196 12595.12 123.00 54515.53 88888.00 2016-07-14 22:50:33.000 196 12595.12 123.00 54515.53 88888.00 2016-07-14 22:50:33.125 196 12595.15 123.03 54515.55 88888.00 2016-07-14 22:50:33.250 196 12595.15 123.00 54515.55 88888.00 2016-07-14 22:50:33.375 196 12595.20 123.03 54515.55 88888.00 2016-07-14 22:50:33.500 196 12595.20 123.03 54515.55 88888.00 2016-07-14 22:50:33.625 196 12595.12 123.05 54515.57 88888.00 2016-07-14 22:50:33.750 196 12595.10 123.10 54515.57 88888.00 2016-07-14 22:50:33.875 196 12595.12 123.10 54515.55 88888.00 2016-07-14 22:50:34.000 196 12595.08 123.08 54515.53 88888.00 2016-07-14 22:50:34.125 196 12595.02 123.05 54515.57 88888.00 2016-07-14 22:50:34.250 196 12595.05 123.08 54515.57 88888.00 2016-07-14 22:50:34.375 196 12595.10 123.08 54515.57 88888.00 2016-07-14 22:50:34.500 196 12595.05 123.12 54515.57 88888.00 2016-07-14 22:50:34.625 196 12595.02 123.10 54515.57 88888.00 2016-07-14 22:50:34.750 196 12595.05 123.08 54515.53 88888.00 2016-07-14 22:50:34.875 196 12595.10 123.05 54515.50 88888.00 2016-07-14 22:50:35.000 196 12595.15 123.10 54515.53 88888.00 2016-07-14 22:50:35.125 196 12595.15 123.15 54515.55 88888.00 2016-07-14 22:50:35.250 196 12595.10 123.15 54515.55 88888.00 2016-07-14 22:50:35.375 196 12595.10 123.12 54515.55 88888.00 2016-07-14 22:50:35.500 196 12595.10 123.15 54515.57 88888.00 2016-07-14 22:50:35.625 196 12595.17 123.17 54515.60 88888.00 2016-07-14 22:50:35.750 196 12595.20 123.17 54515.57 88888.00 2016-07-14 22:50:35.875 196 12595.17 123.17 54515.57 88888.00 2016-07-14 22:50:36.000 196 12595.12 123.15 54515.60 88888.00 2016-07-14 22:50:36.125 196 12595.00 123.17 54515.60 88888.00 2016-07-14 22:50:36.250 196 12595.02 123.17 54515.60 88888.00 2016-07-14 22:50:36.375 196 12595.10 123.20 54515.60 88888.00 2016-07-14 22:50:36.500 196 12595.05 123.22 54515.62 88888.00 2016-07-14 22:50:36.625 196 12595.10 123.25 54515.65 88888.00 2016-07-14 22:50:36.750 196 12595.10 123.22 54515.62 88888.00 2016-07-14 22:50:36.875 196 12595.00 123.17 54515.60 88888.00 2016-07-14 22:50:37.000 196 12595.02 123.20 54515.60 88888.00 2016-07-14 22:50:37.125 196 12595.10 123.25 54515.62 88888.00 2016-07-14 22:50:37.250 196 12595.12 123.25 54515.62 88888.00 2016-07-14 22:50:37.375 196 12595.17 123.28 54515.62 88888.00 2016-07-14 22:50:37.500 196 12595.17 123.28 54515.62 88888.00 2016-07-14 22:50:37.625 196 12595.10 123.30 54515.62 88888.00 2016-07-14 22:50:37.750 196 12595.08 123.28 54515.65 88888.00 2016-07-14 22:50:37.875 196 12595.05 123.28 54515.68 88888.00 2016-07-14 22:50:38.000 196 12595.02 123.28 54515.68 88888.00 2016-07-14 22:50:38.125 196 12595.05 123.30 54515.68 88888.00 2016-07-14 22:50:38.250 196 12595.05 123.30 54515.70 88888.00 2016-07-14 22:50:38.375 196 12595.12 123.30 54515.70 88888.00 2016-07-14 22:50:38.500 196 12595.08 123.33 54515.72 88888.00 2016-07-14 22:50:38.625 196 12595.08 123.33 54515.72 88888.00 2016-07-14 22:50:38.750 196 12595.02 123.33 54515.72 88888.00 2016-07-14 22:50:38.875 196 12595.02 123.33 54515.75 88888.00 2016-07-14 22:50:39.000 196 12595.12 123.33 54515.75 88888.00 2016-07-14 22:50:39.125 196 12595.12 123.33 54515.75 88888.00 2016-07-14 22:50:39.250 196 12595.10 123.35 54515.75 88888.00 2016-07-14 22:50:39.375 196 12595.12 123.35 54515.75 88888.00 2016-07-14 22:50:39.500 196 12595.08 123.35 54515.75 88888.00 2016-07-14 22:50:39.625 196 12595.10 123.35 54515.72 88888.00 2016-07-14 22:50:39.750 196 12595.12 123.38 54515.75 88888.00 2016-07-14 22:50:39.875 196 12595.15 123.38 54515.78 88888.00 2016-07-14 22:50:40.000 196 12595.17 123.40 54515.78 88888.00 2016-07-14 22:50:40.125 196 12595.15 123.38 54515.75 88888.00 2016-07-14 22:50:40.250 196 12595.08 123.35 54515.75 88888.00 2016-07-14 22:50:40.375 196 12595.12 123.35 54515.78 88888.00 2016-07-14 22:50:40.500 196 12595.15 123.35 54515.78 88888.00 2016-07-14 22:50:40.625 196 12595.08 123.38 54515.78 88888.00 2016-07-14 22:50:40.750 196 12595.08 123.40 54515.78 88888.00 2016-07-14 22:50:40.875 196 12595.15 123.42 54515.75 88888.00 2016-07-14 22:50:41.000 196 12595.17 123.40 54515.72 88888.00 2016-07-14 22:50:41.125 196 12595.20 123.42 54515.75 88888.00 2016-07-14 22:50:41.250 196 12595.15 123.45 54515.75 88888.00 2016-07-14 22:50:41.375 196 12595.25 123.47 54515.75 88888.00 2016-07-14 22:50:41.500 196 12595.25 123.47 54515.75 88888.00 2016-07-14 22:50:41.625 196 12595.27 123.50 54515.78 88888.00 2016-07-14 22:50:41.750 196 12595.25 123.47 54515.78 88888.00 2016-07-14 22:50:41.875 196 12595.23 123.45 54515.78 88888.00 2016-07-14 22:50:42.000 196 12595.25 123.47 54515.75 88888.00 2016-07-14 22:50:42.125 196 12595.25 123.45 54515.78 88888.00 2016-07-14 22:50:42.250 196 12595.23 123.45 54515.78 88888.00 2016-07-14 22:50:42.375 196 12595.33 123.45 54515.75 88888.00 2016-07-14 22:50:42.500 196 12595.33 123.47 54515.78 88888.00 2016-07-14 22:50:42.625 196 12595.33 123.53 54515.80 88888.00 2016-07-14 22:50:42.750 196 12595.35 123.58 54515.80 88888.00 2016-07-14 22:50:42.875 196 12595.40 123.55 54515.82 88888.00 2016-07-14 22:50:43.000 196 12595.40 123.53 54515.82 88888.00 2016-07-14 22:50:43.125 196 12595.40 123.55 54515.85 88888.00 2016-07-14 22:50:43.250 196 12595.33 123.53 54515.85 88888.00 2016-07-14 22:50:43.375 196 12595.35 123.55 54515.85 88888.00 2016-07-14 22:50:43.500 196 12595.35 123.53 54515.82 88888.00 2016-07-14 22:50:43.625 196 12595.35 123.53 54515.82 88888.00 2016-07-14 22:50:43.750 196 12595.38 123.58 54515.85 88888.00 2016-07-14 22:50:43.875 196 12595.45 123.60 54515.85 88888.00 2016-07-14 22:50:44.000 196 12595.48 123.58 54515.82 88888.00 2016-07-14 22:50:44.125 196 12595.45 123.58 54515.85 88888.00 2016-07-14 22:50:44.250 196 12595.42 123.58 54515.85 88888.00 2016-07-14 22:50:44.375 196 12595.48 123.58 54515.82 88888.00 2016-07-14 22:50:44.500 196 12595.42 123.60 54515.82 88888.00 2016-07-14 22:50:44.625 196 12595.40 123.60 54515.85 88888.00 2016-07-14 22:50:44.750 196 12595.45 123.65 54515.85 88888.00 2016-07-14 22:50:44.875 196 12595.50 123.62 54515.85 88888.00 2016-07-14 22:50:45.000 196 12595.50 123.62 54515.85 88888.00 2016-07-14 22:50:45.125 196 12595.50 123.65 54515.85 88888.00 2016-07-14 22:50:45.250 196 12595.48 123.67 54515.85 88888.00 2016-07-14 22:50:45.375 196 12595.55 123.67 54515.88 88888.00 2016-07-14 22:50:45.500 196 12595.58 123.65 54515.88 88888.00 2016-07-14 22:50:45.625 196 12595.60 123.60 54515.85 88888.00 2016-07-14 22:50:45.750 196 12595.55 123.62 54515.85 88888.00 2016-07-14 22:50:45.875 196 12595.62 123.67 54515.88 88888.00 2016-07-14 22:50:46.000 196 12595.67 123.65 54515.85 88888.00 2016-07-14 22:50:46.125 196 12595.65 123.65 54515.85 88888.00 2016-07-14 22:50:46.250 196 12595.55 123.62 54515.88 88888.00 2016-07-14 22:50:46.375 196 12595.58 123.62 54515.88 88888.00 2016-07-14 22:50:46.500 196 12595.58 123.65 54515.90 88888.00 2016-07-14 22:50:46.625 196 12595.62 123.65 54515.88 88888.00 2016-07-14 22:50:46.750 196 12595.60 123.62 54515.85 88888.00 2016-07-14 22:50:46.875 196 12595.62 123.62 54515.85 88888.00 2016-07-14 22:50:47.000 196 12595.62 123.65 54515.85 88888.00 2016-07-14 22:50:47.125 196 12595.62 123.65 54515.88 88888.00 2016-07-14 22:50:47.250 196 12595.60 123.65 54515.88 88888.00 2016-07-14 22:50:47.375 196 12595.60 123.65 54515.88 88888.00 2016-07-14 22:50:47.500 196 12595.62 123.65 54515.90 88888.00 2016-07-14 22:50:47.625 196 12595.70 123.70 54515.88 88888.00 2016-07-14 22:50:47.750 196 12595.75 123.70 54515.88 88888.00 2016-07-14 22:50:47.875 196 12595.70 123.70 54515.88 88888.00 2016-07-14 22:50:48.000 196 12595.70 123.65 54515.88 88888.00 2016-07-14 22:50:48.125 196 12595.75 123.65 54515.90 88888.00 2016-07-14 22:50:48.250 196 12595.77 123.62 54515.88 88888.00 2016-07-14 22:50:48.375 196 12595.80 123.65 54515.90 88888.00 2016-07-14 22:50:48.500 196 12595.80 123.67 54515.90 88888.00 2016-07-14 22:50:48.625 196 12595.83 123.70 54515.93 88888.00 2016-07-14 22:50:48.750 196 12595.88 123.72 54515.95 88888.00 2016-07-14 22:50:48.875 196 12595.90 123.70 54515.95 88888.00 2016-07-14 22:50:49.000 196 12595.88 123.70 54515.95 88888.00 2016-07-14 22:50:49.125 196 12595.90 123.75 54516.00 88888.00 2016-07-14 22:50:49.250 196 12595.88 123.72 54515.97 88888.00 2016-07-14 22:50:49.375 196 12595.90 123.72 54515.97 88888.00 2016-07-14 22:50:49.500 196 12595.88 123.70 54515.95 88888.00 2016-07-14 22:50:49.625 196 12595.85 123.70 54515.95 88888.00 2016-07-14 22:50:49.750 196 12595.83 123.72 54515.97 88888.00 2016-07-14 22:50:49.875 196 12595.85 123.70 54515.97 88888.00 2016-07-14 22:50:50.000 196 12595.80 123.70 54515.95 88888.00 2016-07-14 22:50:50.125 196 12595.77 123.70 54515.97 88888.00 2016-07-14 22:50:50.250 196 12595.73 123.72 54516.00 88888.00 2016-07-14 22:50:50.375 196 12595.77 123.70 54516.00 88888.00 2016-07-14 22:50:50.500 196 12595.80 123.72 54516.00 88888.00 2016-07-14 22:50:50.625 196 12595.77 123.75 54515.97 88888.00 2016-07-14 22:50:50.750 196 12595.83 123.72 54515.97 88888.00 2016-07-14 22:50:50.875 196 12595.88 123.72 54515.97 88888.00 2016-07-14 22:50:51.000 196 12595.83 123.72 54515.95 88888.00 2016-07-14 22:50:51.125 196 12595.83 123.72 54516.00 88888.00 2016-07-14 22:50:51.250 196 12595.83 123.67 54516.00 88888.00 2016-07-14 22:50:51.375 196 12595.85 123.70 54515.97 88888.00 2016-07-14 22:50:51.500 196 12595.88 123.78 54516.00 88888.00 2016-07-14 22:50:51.625 196 12595.90 123.80 54516.03 88888.00 2016-07-14 22:50:51.750 196 12595.80 123.75 54516.05 88888.00 2016-07-14 22:50:51.875 196 12595.75 123.75 54516.07 88888.00 2016-07-14 22:50:52.000 196 12595.75 123.78 54516.05 88888.00 2016-07-14 22:50:52.125 196 12595.75 123.80 54516.05 88888.00 2016-07-14 22:50:52.250 196 12595.75 123.75 54516.03 88888.00 2016-07-14 22:50:52.375 196 12595.85 123.75 54516.05 88888.00 2016-07-14 22:50:52.500 196 12595.88 123.72 54516.05 88888.00 2016-07-14 22:50:52.625 196 12595.85 123.75 54516.05 88888.00 2016-07-14 22:50:52.750 196 12595.85 123.75 54516.05 88888.00 2016-07-14 22:50:52.875 196 12595.83 123.75 54516.05 88888.00 2016-07-14 22:50:53.000 196 12595.77 123.78 54516.03 88888.00 2016-07-14 22:50:53.125 196 12595.75 123.83 54516.05 88888.00 2016-07-14 22:50:53.250 196 12595.73 123.78 54516.03 88888.00 2016-07-14 22:50:53.375 196 12595.77 123.80 54516.03 88888.00 2016-07-14 22:50:53.500 196 12595.75 123.80 54516.05 88888.00 2016-07-14 22:50:53.625 196 12595.75 123.80 54516.07 88888.00 2016-07-14 22:50:53.750 196 12595.80 123.83 54516.07 88888.00 2016-07-14 22:50:53.875 196 12595.85 123.85 54516.05 88888.00 2016-07-14 22:50:54.000 196 12595.83 123.83 54516.07 88888.00 2016-07-14 22:50:54.125 196 12595.80 123.80 54516.07 88888.00 2016-07-14 22:50:54.250 196 12595.80 123.83 54516.10 88888.00 2016-07-14 22:50:54.375 196 12595.85 123.83 54516.10 88888.00 2016-07-14 22:50:54.500 196 12595.83 123.83 54516.07 88888.00 2016-07-14 22:50:54.625 196 12595.83 123.85 54516.10 88888.00 2016-07-14 22:50:54.750 196 12595.83 123.88 54516.12 88888.00 2016-07-14 22:50:54.875 196 12595.80 123.90 54516.12 88888.00 2016-07-14 22:50:55.000 196 12595.77 123.92 54516.12 88888.00 2016-07-14 22:50:55.125 196 12595.83 123.92 54516.12 88888.00 2016-07-14 22:50:55.250 196 12595.85 123.90 54516.15 88888.00 2016-07-14 22:50:55.375 196 12595.92 123.90 54516.12 88888.00 2016-07-14 22:50:55.500 196 12595.85 123.95 54516.15 88888.00 2016-07-14 22:50:55.625 196 12595.80 123.90 54516.12 88888.00 2016-07-14 22:50:55.750 196 12595.83 123.90 54516.12 88888.00 2016-07-14 22:50:55.875 196 12595.88 123.92 54516.15 88888.00 2016-07-14 22:50:56.000 196 12595.85 123.92 54516.15 88888.00 2016-07-14 22:50:56.125 196 12595.80 123.90 54516.18 88888.00 2016-07-14 22:50:56.250 196 12595.77 123.90 54516.18 88888.00 2016-07-14 22:50:56.375 196 12595.77 123.92 54516.15 88888.00 2016-07-14 22:50:56.500 196 12595.73 123.90 54516.15 88888.00 2016-07-14 22:50:56.625 196 12595.70 123.90 54516.15 88888.00 2016-07-14 22:50:56.750 196 12595.75 123.95 54516.15 88888.00 2016-07-14 22:50:56.875 196 12595.85 123.95 54516.18 88888.00 2016-07-14 22:50:57.000 196 12595.80 123.92 54516.18 88888.00 2016-07-14 22:50:57.125 196 12595.85 123.92 54516.18 88888.00 2016-07-14 22:50:57.250 196 12595.85 123.95 54516.20 88888.00 2016-07-14 22:50:57.375 196 12595.92 123.97 54516.20 88888.00 2016-07-14 22:50:57.500 196 12595.90 123.97 54516.18 88888.00 2016-07-14 22:50:57.625 196 12595.80 123.92 54516.18 88888.00 2016-07-14 22:50:57.750 196 12595.77 123.90 54516.15 88888.00 2016-07-14 22:50:57.875 196 12595.90 123.92 54516.18 88888.00 2016-07-14 22:50:58.000 196 12595.90 123.92 54516.18 88888.00 2016-07-14 22:50:58.125 196 12595.85 123.92 54516.18 88888.00 2016-07-14 22:50:58.250 196 12595.85 123.90 54516.20 88888.00 2016-07-14 22:50:58.375 196 12595.88 123.92 54516.20 88888.00 2016-07-14 22:50:58.500 196 12595.90 123.97 54516.22 88888.00 2016-07-14 22:50:58.625 196 12595.95 123.95 54516.20 88888.00 2016-07-14 22:50:58.750 196 12595.92 123.92 54516.15 88888.00 2016-07-14 22:50:58.875 196 12595.90 123.95 54516.18 88888.00 2016-07-14 22:50:59.000 196 12595.92 123.97 54516.20 88888.00 2016-07-14 22:50:59.125 196 12595.90 123.95 54516.22 88888.00 2016-07-14 22:50:59.250 196 12595.88 123.92 54516.18 88888.00 2016-07-14 22:50:59.375 196 12595.88 123.92 54516.22 88888.00 2016-07-14 22:50:59.500 196 12595.88 123.92 54516.20 88888.00 2016-07-14 22:50:59.625 196 12595.90 123.95 54516.22 88888.00 2016-07-14 22:50:59.750 196 12595.98 123.95 54516.20 88888.00 2016-07-14 22:50:59.875 196 12595.92 123.95 54516.22 88888.00 2016-07-14 22:51:00.000 196 12595.88 123.90 54516.20 88888.00 2016-07-14 22:51:00.125 196 12595.85 123.92 54516.22 88888.00 2016-07-14 22:51:00.250 196 12595.85 123.92 54516.25 88888.00 2016-07-14 22:51:00.375 196 12595.95 123.95 54516.28 88888.00 2016-07-14 22:51:00.500 196 12595.90 123.97 54516.28 88888.00 2016-07-14 22:51:00.625 196 12595.85 123.95 54516.43 88888.00 2016-07-14 22:51:00.750 196 12595.90 123.97 54516.45 88888.00 2016-07-14 22:51:00.875 196 12595.95 123.97 54516.28 88888.00 2016-07-14 22:51:01.000 196 12595.95 123.92 54516.20 88888.00 2016-07-14 22:51:01.125 196 12595.92 123.90 54516.22 88888.00 2016-07-14 22:51:01.250 196 12595.95 123.90 54516.28 88888.00 2016-07-14 22:51:01.375 196 12595.98 123.92 54516.28 88888.00 2016-07-14 22:51:01.500 196 12595.98 123.95 54516.25 88888.00 2016-07-14 22:51:01.625 196 12595.98 123.95 54516.25 88888.00 2016-07-14 22:51:01.750 196 12596.00 123.92 54516.28 88888.00 2016-07-14 22:51:01.875 196 12596.08 123.95 54516.28 88888.00 2016-07-14 22:51:02.000 196 12596.02 123.92 54516.25 88888.00 2016-07-14 22:51:02.125 196 12595.98 123.90 54516.28 88888.00 2016-07-14 22:51:02.250 196 12595.95 123.90 54516.32 88888.00 2016-07-14 22:51:02.375 196 12596.00 123.92 54516.30 88888.00 2016-07-14 22:51:02.500 196 12595.98 123.92 54516.28 88888.00 2016-07-14 22:51:02.625 196 12596.05 123.92 54516.30 88888.00 2016-07-14 22:51:02.750 196 12596.08 123.90 54516.32 88888.00 2016-07-14 22:51:02.875 196 12596.02 123.90 54516.32 88888.00 2016-07-14 22:51:03.000 196 12596.02 123.90 54516.30 88888.00 2016-07-14 22:51:03.125 196 12596.08 123.92 54516.32 88888.00 2016-07-14 22:51:03.250 196 12596.05 123.90 54516.35 88888.00 2016-07-14 22:51:03.375 196 12596.08 123.90 54516.35 88888.00 2016-07-14 22:51:03.500 196 12596.10 123.90 54516.38 88888.00 2016-07-14 22:51:03.625 196 12596.10 123.85 54516.35 88888.00 2016-07-14 22:51:03.750 196 12596.10 123.88 54516.35 88888.00 2016-07-14 22:51:03.875 196 12596.05 123.92 54516.32 88888.00 2016-07-14 22:51:04.000 196 12596.02 123.90 54516.32 88888.00 2016-07-14 22:51:04.125 196 12596.02 123.90 54516.35 88888.00 2016-07-14 22:51:04.250 196 12595.95 123.92 54516.38 88888.00 2016-07-14 22:51:04.375 196 12596.00 123.92 54516.35 88888.00 2016-07-14 22:51:04.500 196 12596.05 123.88 54516.35 88888.00 2016-07-14 22:51:04.625 196 12596.08 123.88 54516.38 88888.00 2016-07-14 22:51:04.750 196 12596.02 123.88 54516.35 88888.00 2016-07-14 22:51:04.875 196 12596.02 123.83 54516.35 88888.00 2016-07-14 22:51:05.000 196 12596.10 123.80 54516.35 88888.00 2016-07-14 22:51:05.125 196 12596.12 123.83 54516.35 88888.00 2016-07-14 22:51:05.250 196 12596.15 123.85 54516.32 88888.00 2016-07-14 22:51:05.375 196 12596.23 123.85 54516.38 88888.00 2016-07-14 22:51:05.500 196 12596.20 123.85 54516.40 88888.00 2016-07-14 22:51:05.625 196 12596.17 123.88 54516.38 88888.00 2016-07-14 22:51:05.750 196 12596.15 123.85 54516.38 88888.00 2016-07-14 22:51:05.875 196 12596.12 123.83 54516.35 88888.00 2016-07-14 22:51:06.000 196 12596.15 123.83 54516.35 88888.00 2016-07-14 22:51:06.125 196 12596.20 123.83 54516.38 88888.00 2016-07-14 22:51:06.250 196 12596.17 123.78 54516.40 88888.00 2016-07-14 22:51:06.375 196 12596.17 123.78 54516.38 88888.00 2016-07-14 22:51:06.500 196 12596.15 123.80 54516.40 88888.00 2016-07-14 22:51:06.625 196 12596.15 123.83 54516.43 88888.00 2016-07-14 22:51:06.750 196 12596.20 123.83 54516.43 88888.00 2016-07-14 22:51:06.875 196 12596.27 123.83 54516.40 88888.00 2016-07-14 22:51:07.000 196 12596.27 123.85 54516.43 88888.00 2016-07-14 22:51:07.125 196 12596.20 123.83 54516.45 88888.00 2016-07-14 22:51:07.250 196 12596.17 123.78 54516.47 88888.00 2016-07-14 22:51:07.375 196 12596.17 123.78 54516.47 88888.00 2016-07-14 22:51:07.500 196 12596.12 123.78 54516.45 88888.00 2016-07-14 22:51:07.625 196 12596.20 123.78 54516.45 88888.00 2016-07-14 22:51:07.750 196 12596.30 123.75 54516.43 88888.00 2016-07-14 22:51:07.875 196 12596.27 123.75 54516.43 88888.00 2016-07-14 22:51:08.000 196 12596.25 123.80 54516.47 88888.00 2016-07-14 22:51:08.125 196 12596.27 123.80 54516.53 88888.00 2016-07-14 22:51:08.250 196 12596.15 123.70 54516.50 88888.00 2016-07-14 22:51:08.375 196 12596.17 123.70 54516.47 88888.00 2016-07-14 22:51:08.500 196 12596.17 123.70 54516.47 88888.00 2016-07-14 22:51:08.625 196 12596.15 123.72 54516.47 88888.00 2016-07-14 22:51:08.750 196 12596.15 123.72 54516.47 88888.00 2016-07-14 22:51:08.875 196 12596.15 123.72 54516.50 88888.00 2016-07-14 22:51:09.000 196 12596.15 123.75 54516.50 88888.00 2016-07-14 22:51:09.125 196 12596.15 123.72 54516.50 88888.00 2016-07-14 22:51:09.250 196 12596.12 123.70 54516.50 88888.00 2016-07-14 22:51:09.375 196 12596.15 123.70 54516.53 88888.00 2016-07-14 22:51:09.500 196 12596.15 123.70 54516.50 88888.00 2016-07-14 22:51:09.625 196 12596.15 123.70 54516.50 88888.00 2016-07-14 22:51:09.750 196 12596.15 123.67 54516.50 88888.00 2016-07-14 22:51:09.875 196 12596.17 123.67 54516.50 88888.00 2016-07-14 22:51:10.000 196 12596.20 123.65 54516.50 88888.00 2016-07-14 22:51:10.125 196 12596.17 123.67 54516.53 88888.00 2016-07-14 22:51:10.250 196 12596.12 123.67 54516.53 88888.00 2016-07-14 22:51:10.375 196 12596.15 123.70 54516.53 88888.00 2016-07-14 22:51:10.500 196 12596.17 123.70 54516.53 88888.00 2016-07-14 22:51:10.625 196 12596.17 123.67 54516.57 88888.00 2016-07-14 22:51:10.750 196 12596.17 123.67 54516.57 88888.00 2016-07-14 22:51:10.875 196 12596.20 123.67 54516.55 88888.00 2016-07-14 22:51:11.000 196 12596.20 123.65 54516.53 88888.00 2016-07-14 22:51:11.125 196 12596.20 123.67 54516.55 88888.00 2016-07-14 22:51:11.250 196 12596.25 123.70 54516.57 88888.00 2016-07-14 22:51:11.375 196 12596.23 123.70 54516.57 88888.00 2016-07-14 22:51:11.500 196 12596.12 123.67 54516.53 88888.00 2016-07-14 22:51:11.625 196 12596.10 123.67 54516.55 88888.00 2016-07-14 22:51:11.750 196 12596.10 123.65 54516.55 88888.00 2016-07-14 22:51:11.875 196 12596.10 123.62 54516.55 88888.00 2016-07-14 22:51:12.000 196 12596.10 123.65 54516.55 88888.00 2016-07-14 22:51:12.125 196 12596.12 123.67 54516.57 88888.00 2016-07-14 22:51:12.250 196 12596.08 123.67 54516.60 88888.00 2016-07-14 22:51:12.375 196 12596.10 123.67 54516.60 88888.00 2016-07-14 22:51:12.500 196 12596.12 123.62 54516.57 88888.00 2016-07-14 22:51:12.625 196 12596.20 123.67 54516.60 88888.00 2016-07-14 22:51:12.750 196 12596.23 123.70 54516.62 88888.00 2016-07-14 22:51:12.875 196 12596.17 123.72 54516.65 88888.00 2016-07-14 22:51:13.000 196 12596.17 123.72 54516.62 88888.00 2016-07-14 22:51:13.125 196 12596.23 123.70 54516.65 88888.00 2016-07-14 22:51:13.250 196 12596.15 123.65 54516.62 88888.00 2016-07-14 22:51:13.375 196 12596.23 123.67 54516.62 88888.00 2016-07-14 22:51:13.500 196 12596.23 123.67 54516.60 88888.00 2016-07-14 22:51:13.625 196 12596.20 123.70 54516.62 88888.00 2016-07-14 22:51:13.750 196 12596.17 123.72 54516.65 88888.00 2016-07-14 22:51:13.875 196 12596.15 123.72 54516.65 88888.00 2016-07-14 22:51:14.000 196 12596.12 123.67 54516.62 88888.00 2016-07-14 22:51:14.125 196 12596.15 123.70 54516.65 88888.00 2016-07-14 22:51:14.250 196 12596.12 123.70 54516.65 88888.00 2016-07-14 22:51:14.375 196 12596.15 123.67 54516.65 88888.00 2016-07-14 22:51:14.500 196 12596.12 123.67 54516.65 88888.00 2016-07-14 22:51:14.625 196 12596.10 123.70 54516.65 88888.00 2016-07-14 22:51:14.750 196 12596.12 123.72 54516.68 88888.00 2016-07-14 22:51:14.875 196 12596.10 123.70 54516.68 88888.00 2016-07-14 22:51:15.000 196 12596.15 123.67 54516.65 88888.00 2016-07-14 22:51:15.125 196 12596.12 123.70 54516.68 88888.00 2016-07-14 22:51:15.250 196 12596.00 123.67 54516.68 88888.00 2016-07-14 22:51:15.375 196 12596.02 123.70 54516.72 88888.00 2016-07-14 22:51:15.500 196 12596.12 123.75 54516.75 88888.00 2016-07-14 22:51:15.625 196 12596.12 123.75 54516.72 88888.00 2016-07-14 22:51:15.750 196 12596.15 123.70 54516.72 88888.00 2016-07-14 22:51:15.875 196 12596.08 123.67 54516.70 88888.00 2016-07-14 22:51:16.000 196 12596.12 123.70 54516.70 88888.00 2016-07-14 22:51:16.125 196 12596.15 123.70 54516.68 88888.00 2016-07-14 22:51:16.250 196 12596.15 123.67 54516.68 88888.00 2016-07-14 22:51:16.375 196 12596.20 123.67 54516.70 88888.00 2016-07-14 22:51:16.500 196 12596.17 123.67 54516.70 88888.00 2016-07-14 22:51:16.625 196 12596.25 123.67 54516.68 88888.00 2016-07-14 22:51:16.750 196 12596.25 123.70 54516.68 88888.00 2016-07-14 22:51:16.875 196 12596.23 123.72 54516.70 88888.00 2016-07-14 22:51:17.000 196 12596.25 123.72 54516.70 88888.00 2016-07-14 22:51:17.125 196 12596.12 123.72 54516.72 88888.00 2016-07-14 22:51:17.250 196 12596.08 123.70 54516.72 88888.00 2016-07-14 22:51:17.375 196 12596.20 123.72 54516.72 88888.00 2016-07-14 22:51:17.500 196 12596.27 123.72 54516.68 88888.00 2016-07-14 22:51:17.625 196 12596.23 123.75 54516.68 88888.00 2016-07-14 22:51:17.750 196 12596.17 123.72 54516.70 88888.00 2016-07-14 22:51:17.875 196 12596.20 123.72 54516.68 88888.00 2016-07-14 22:51:18.000 196 12596.20 123.70 54516.68 88888.00 2016-07-14 22:51:18.125 196 12596.20 123.72 54516.68 88888.00 2016-07-14 22:51:18.250 196 12596.17 123.72 54516.70 88888.00 2016-07-14 22:51:18.375 196 12596.20 123.72 54516.70 88888.00 2016-07-14 22:51:18.500 196 12596.23 123.75 54516.70 88888.00 2016-07-14 22:51:18.625 196 12596.23 123.75 54516.72 88888.00 2016-07-14 22:51:18.750 196 12596.23 123.75 54516.72 88888.00 2016-07-14 22:51:18.875 196 12596.20 123.78 54516.72 88888.00 2016-07-14 22:51:19.000 196 12596.20 123.80 54516.75 88888.00 2016-07-14 22:51:19.125 196 12596.23 123.83 54516.75 88888.00 2016-07-14 22:51:19.250 196 12596.15 123.75 54516.78 88888.00 2016-07-14 22:51:19.375 196 12596.17 123.78 54516.75 88888.00 2016-07-14 22:51:19.500 196 12596.25 123.78 54516.78 88888.00 2016-07-14 22:51:19.625 196 12596.27 123.78 54516.78 88888.00 2016-07-14 22:51:19.750 196 12596.27 123.78 54516.75 88888.00 2016-07-14 22:51:19.875 196 12596.27 123.75 54516.75 88888.00 2016-07-14 22:51:20.000 196 12596.33 123.78 54516.75 88888.00 2016-07-14 22:51:20.125 196 12596.38 123.80 54516.75 88888.00 2016-07-14 22:51:20.250 196 12596.35 123.80 54516.75 88888.00 2016-07-14 22:51:20.375 196 12596.38 123.80 54516.78 88888.00 2016-07-14 22:51:20.500 196 12596.35 123.80 54516.75 88888.00 2016-07-14 22:51:20.625 196 12596.27 123.80 54516.78 88888.00 2016-07-14 22:51:20.750 196 12596.27 123.78 54516.78 88888.00 2016-07-14 22:51:20.875 196 12596.40 123.80 54516.75 88888.00 2016-07-14 22:51:21.000 196 12596.40 123.83 54516.72 88888.00 2016-07-14 22:51:21.125 196 12596.38 123.85 54516.72 88888.00 2016-07-14 22:51:21.250 196 12596.33 123.83 54516.75 88888.00 2016-07-14 22:51:21.375 196 12596.40 123.83 54516.75 88888.00 2016-07-14 22:51:21.500 196 12596.45 123.85 54516.75 88888.00 2016-07-14 22:51:21.625 196 12596.48 123.85 54516.75 88888.00 2016-07-14 22:51:21.750 196 12596.42 123.83 54516.75 88888.00 2016-07-14 22:51:21.875 196 12596.42 123.85 54516.72 88888.00 2016-07-14 22:51:22.000 196 12596.45 123.90 54516.75 88888.00 2016-07-14 22:51:22.125 196 12596.45 123.90 54516.78 88888.00 2016-07-14 22:51:22.250 196 12596.45 123.88 54516.75 88888.00 2016-07-14 22:51:22.375 196 12596.52 123.90 54516.75 88888.00 2016-07-14 22:51:22.500 196 12596.52 123.90 54516.75 88888.00 2016-07-14 22:51:22.625 196 12596.55 123.90 54516.72 88888.00 2016-07-14 22:51:22.750 196 12596.60 123.95 54516.78 88888.00 2016-07-14 22:51:22.875 196 12596.58 123.90 54516.72 88888.00 2016-07-14 22:51:23.000 196 12596.52 123.85 54516.70 88888.00 2016-07-14 22:51:23.125 196 12596.55 123.88 54516.70 88888.00 2016-07-14 22:51:23.250 196 12596.58 123.90 54516.75 88888.00 2016-07-14 22:51:23.375 196 12596.60 123.92 54516.75 88888.00 2016-07-14 22:51:23.500 196 12596.62 123.90 54516.78 88888.00 2016-07-14 22:51:23.625 196 12596.70 123.90 54516.80 88888.00 2016-07-14 22:51:23.750 196 12596.73 123.92 54516.80 88888.00 2016-07-14 22:51:23.875 196 12596.75 123.88 54516.75 88888.00 2016-07-14 22:51:24.000 196 12596.83 123.88 54516.72 88888.00 2016-07-14 22:51:24.125 196 12596.88 123.90 54516.75 88888.00 2016-07-14 22:51:24.250 196 12596.77 123.90 54516.75 88888.00 2016-07-14 22:51:24.375 196 12596.75 123.92 54516.75 88888.00 2016-07-14 22:51:24.500 196 12596.75 123.92 54516.78 88888.00 2016-07-14 22:51:24.625 196 12596.80 123.92 54516.80 88888.00 2016-07-14 22:51:24.750 196 12596.88 123.90 54516.78 88888.00 2016-07-14 22:51:24.875 196 12596.85 123.92 54516.78 88888.00 2016-07-14 22:51:25.000 196 12596.83 123.92 54516.78 88888.00 2016-07-14 22:51:25.125 196 12596.80 123.95 54516.80 88888.00 2016-07-14 22:51:25.250 196 12596.80 123.92 54516.80 88888.00 2016-07-14 22:51:25.375 196 12596.85 123.95 54516.78 88888.00 2016-07-14 22:51:25.500 196 12596.80 123.95 54516.78 88888.00 2016-07-14 22:51:25.625 196 12596.85 123.92 54516.80 88888.00 2016-07-14 22:51:25.750 196 12596.88 123.92 54516.80 88888.00 2016-07-14 22:51:25.875 196 12596.88 123.95 54516.80 88888.00 2016-07-14 22:51:26.000 196 12596.85 123.92 54516.78 88888.00 2016-07-14 22:51:26.125 196 12596.90 123.92 54516.80 88888.00 2016-07-14 22:51:26.250 196 12596.92 123.90 54516.82 88888.00 2016-07-14 22:51:26.375 196 12597.00 123.92 54516.80 88888.00 2016-07-14 22:51:26.500 196 12597.00 123.90 54516.80 88888.00 2016-07-14 22:51:26.625 196 12596.98 123.88 54516.75 88888.00 2016-07-14 22:51:26.750 196 12596.85 123.78 54516.70 88888.00 2016-07-14 22:51:26.875 196 12596.90 123.85 54516.78 88888.00 2016-07-14 22:51:27.000 196 12596.98 123.95 54516.85 88888.00 2016-07-14 22:51:27.125 196 12597.00 123.95 54516.85 88888.00 2016-07-14 22:51:27.250 196 12596.92 123.90 54516.82 88888.00 2016-07-14 22:51:27.375 196 12596.98 123.90 54516.80 88888.00 2016-07-14 22:51:27.500 196 12596.98 123.90 54516.80 88888.00 2016-07-14 22:51:27.625 196 12597.00 123.92 54516.82 88888.00 2016-07-14 22:51:27.750 196 12597.05 123.95 54516.82 88888.00 2016-07-14 22:51:27.875 196 12597.02 123.92 54516.82 88888.00 2016-07-14 22:51:28.000 196 12596.95 123.92 54516.82 88888.00 2016-07-14 22:51:28.125 196 12596.98 123.95 54516.82 88888.00 2016-07-14 22:51:28.250 196 12597.00 123.92 54516.85 88888.00 2016-07-14 22:51:28.375 196 12597.10 123.92 54516.85 88888.00 2016-07-14 22:51:28.500 196 12597.08 123.95 54516.82 88888.00 2016-07-14 22:51:28.625 196 12597.00 123.90 54516.85 88888.00 2016-07-14 22:51:28.750 196 12596.95 123.92 54516.82 88888.00 2016-07-14 22:51:28.875 196 12597.02 123.92 54516.82 88888.00 2016-07-14 22:51:29.000 196 12597.08 123.92 54516.85 88888.00 2016-07-14 22:51:29.125 196 12597.02 123.95 54516.88 88888.00 2016-07-14 22:51:29.250 196 12597.00 123.92 54516.85 88888.00 2016-07-14 22:51:29.375 196 12597.00 123.92 54516.85 88888.00 2016-07-14 22:51:29.500 196 12597.00 123.92 54516.82 88888.00 2016-07-14 22:51:29.625 196 12596.95 123.90 54516.82 88888.00 2016-07-14 22:51:29.750 196 12597.00 123.90 54516.85 88888.00 2016-07-14 22:51:29.875 196 12597.02 123.92 54516.88 88888.00 2016-07-14 22:51:30.000 196 12597.02 123.92 54516.88 88888.00 2016-07-14 22:51:30.125 196 12597.00 123.90 54516.85 88888.00 2016-07-14 22:51:30.250 196 12596.95 123.90 54516.88 88888.00 2016-07-14 22:51:30.375 196 12597.00 123.90 54516.88 88888.00 2016-07-14 22:51:30.500 196 12596.98 123.90 54516.88 88888.00 2016-07-14 22:51:30.625 196 12596.98 123.92 54516.88 88888.00 2016-07-14 22:51:30.750 196 12597.02 123.90 54516.88 88888.00 2016-07-14 22:51:30.875 196 12597.02 123.88 54516.85 88888.00 2016-07-14 22:51:31.000 196 12597.02 123.88 54516.88 88888.00 2016-07-14 22:51:31.125 196 12597.02 123.88 54516.93 88888.00 2016-07-14 22:51:31.250 196 12596.98 123.90 54516.90 88888.00 2016-07-14 22:51:31.375 196 12597.02 123.90 54516.90 88888.00 2016-07-14 22:51:31.500 196 12597.05 123.95 54516.90 88888.00 2016-07-14 22:51:31.625 196 12597.02 123.90 54516.90 88888.00 2016-07-14 22:51:31.750 196 12597.08 123.90 54516.90 88888.00 2016-07-14 22:51:31.875 196 12597.02 123.88 54516.93 88888.00 2016-07-14 22:51:32.000 196 12596.90 123.83 54516.88 88888.00 2016-07-14 22:51:32.125 196 12596.92 123.88 54516.88 88888.00 2016-07-14 22:51:32.250 196 12596.98 123.90 54516.93 88888.00 2016-07-14 22:51:32.375 196 12597.02 123.92 54516.93 88888.00 2016-07-14 22:51:32.500 196 12597.05 123.92 54516.93 88888.00 2016-07-14 22:51:32.625 196 12597.05 123.92 54516.93 88888.00 2016-07-14 22:51:32.750 196 12597.05 123.92 54516.93 88888.00 2016-07-14 22:51:32.875 196 12597.05 123.95 54516.97 88888.00 2016-07-14 22:51:33.000 196 12597.10 123.95 54516.95 88888.00 2016-07-14 22:51:33.125 196 12597.10 123.95 54516.97 88888.00 2016-07-14 22:51:33.250 196 12597.00 123.92 54516.97 88888.00 2016-07-14 22:51:33.375 196 12597.00 123.92 54516.97 88888.00 2016-07-14 22:51:33.500 196 12597.12 123.95 54516.97 88888.00 2016-07-14 22:51:33.625 196 12597.12 123.92 54516.97 88888.00 2016-07-14 22:51:33.750 196 12597.10 123.92 54517.00 88888.00 2016-07-14 22:51:33.875 196 12597.08 123.92 54516.97 88888.00 2016-07-14 22:51:34.000 196 12597.10 123.90 54516.97 88888.00 2016-07-14 22:51:34.125 196 12597.12 123.90 54516.97 88888.00 2016-07-14 22:51:34.250 196 12597.12 123.85 54516.97 88888.00 2016-07-14 22:51:34.375 196 12597.20 123.90 54516.97 88888.00 2016-07-14 22:51:34.500 196 12597.17 123.92 54516.97 88888.00 2016-07-14 22:51:34.625 196 12597.10 123.90 54516.97 88888.00 2016-07-14 22:51:34.750 196 12597.10 123.90 54517.00 88888.00 2016-07-14 22:51:34.875 196 12597.08 123.88 54516.97 88888.00 2016-07-14 22:51:35.000 196 12597.10 123.90 54516.95 88888.00 2016-07-14 22:51:35.125 196 12597.10 123.92 54517.00 88888.00 2016-07-14 22:51:35.250 196 12597.12 123.90 54517.00 88888.00 2016-07-14 22:51:35.375 196 12597.17 123.90 54517.00 88888.00 2016-07-14 22:51:35.500 196 12597.12 123.90 54517.00 88888.00 2016-07-14 22:51:35.625 196 12597.08 123.85 54517.00 88888.00 2016-07-14 22:51:35.750 196 12597.05 123.85 54516.97 88888.00 2016-07-14 22:51:35.875 196 12597.10 123.83 54516.97 88888.00 2016-07-14 22:51:36.000 196 12597.12 123.83 54517.00 88888.00 2016-07-14 22:51:36.125 196 12597.10 123.83 54517.05 88888.00 2016-07-14 22:51:36.250 196 12597.08 123.85 54517.05 88888.00 2016-07-14 22:51:36.375 196 12597.10 123.83 54517.03 88888.00 2016-07-14 22:51:36.500 196 12597.05 123.85 54517.03 88888.00 2016-07-14 22:51:36.625 196 12597.00 123.83 54517.05 88888.00 2016-07-14 22:51:36.750 196 12597.00 123.83 54517.07 88888.00 2016-07-14 22:51:36.875 196 12597.02 123.85 54517.05 88888.00 2016-07-14 22:51:37.000 196 12597.08 123.85 54517.03 88888.00 2016-07-14 22:51:37.125 196 12597.08 123.83 54517.03 88888.00 2016-07-14 22:51:37.250 196 12597.08 123.78 54517.05 88888.00 2016-07-14 22:51:37.375 196 12597.12 123.80 54517.05 88888.00 2016-07-14 22:51:37.500 196 12597.17 123.80 54517.05 88888.00 2016-07-14 22:51:37.625 196 12597.12 123.80 54517.05 88888.00 2016-07-14 22:51:37.750 196 12597.12 123.80 54517.07 88888.00 2016-07-14 22:51:37.875 196 12597.17 123.80 54517.07 88888.00 2016-07-14 22:51:38.000 196 12597.10 123.78 54517.07 88888.00 2016-07-14 22:51:38.125 196 12597.08 123.75 54517.10 88888.00 2016-07-14 22:51:38.250 196 12597.02 123.72 54517.10 88888.00 2016-07-14 22:51:38.375 196 12597.10 123.75 54517.07 88888.00 2016-07-14 22:51:38.500 196 12597.12 123.78 54517.12 88888.00 2016-07-14 22:51:38.625 196 12597.12 123.75 54517.12 88888.00 2016-07-14 22:51:38.750 196 12597.05 123.75 54517.12 88888.00 2016-07-14 22:51:38.875 196 12597.02 123.72 54517.15 88888.00 2016-07-14 22:51:39.000 196 12596.98 123.72 54517.12 88888.00 2016-07-14 22:51:39.125 196 12597.02 123.75 54517.12 88888.00 2016-07-14 22:51:39.250 196 12597.00 123.72 54517.12 88888.00 2016-07-14 22:51:39.375 196 12597.05 123.72 54517.12 88888.00 2016-07-14 22:51:39.500 196 12597.00 123.70 54517.12 88888.00 2016-07-14 22:51:39.625 196 12597.00 123.70 54517.12 88888.00 2016-07-14 22:51:39.750 196 12597.02 123.67 54517.12 88888.00 2016-07-14 22:51:39.875 196 12596.98 123.67 54517.15 88888.00 2016-07-14 22:51:40.000 196 12596.95 123.67 54517.15 88888.00 2016-07-14 22:51:40.125 196 12596.90 123.67 54517.15 88888.00 2016-07-14 22:51:40.250 196 12596.88 123.67 54517.15 88888.00 2016-07-14 22:51:40.375 196 12596.88 123.67 54517.15 88888.00 2016-07-14 22:51:40.500 196 12596.90 123.70 54517.18 88888.00 2016-07-14 22:51:40.625 196 12596.95 123.70 54517.15 88888.00 2016-07-14 22:51:40.750 196 12596.98 123.70 54517.18 88888.00 2016-07-14 22:51:40.875 196 12596.95 123.67 54517.18 88888.00 2016-07-14 22:51:41.000 196 12596.90 123.65 54517.15 88888.00 2016-07-14 22:51:41.125 196 12596.92 123.65 54517.15 88888.00 2016-07-14 22:51:41.250 196 12596.90 123.65 54517.20 88888.00 2016-07-14 22:51:41.375 196 12596.92 123.65 54517.20 88888.00 2016-07-14 22:51:41.500 196 12596.88 123.67 54517.18 88888.00 2016-07-14 22:51:41.625 196 12596.85 123.65 54517.20 88888.00 2016-07-14 22:51:41.750 196 12596.88 123.67 54517.20 88888.00 2016-07-14 22:51:41.875 196 12596.92 123.70 54517.20 88888.00 2016-07-14 22:51:42.000 196 12596.95 123.70 54517.20 88888.00 2016-07-14 22:51:42.125 196 12596.95 123.70 54517.20 88888.00 2016-07-14 22:51:42.250 196 12596.85 123.67 54517.20 88888.00 2016-07-14 22:51:42.375 196 12596.85 123.67 54517.25 88888.00 2016-07-14 22:51:42.500 196 12596.85 123.67 54517.22 88888.00 2016-07-14 22:51:42.625 196 12596.85 123.62 54517.20 88888.00 2016-07-14 22:51:42.750 196 12596.90 123.65 54517.25 88888.00 2016-07-14 22:51:42.875 196 12596.92 123.67 54517.28 88888.00 2016-07-14 22:51:43.000 196 12596.92 123.65 54517.25 88888.00 2016-07-14 22:51:43.125 196 12596.92 123.67 54517.22 88888.00 2016-07-14 22:51:43.250 196 12596.85 123.67 54517.25 88888.00 2016-07-14 22:51:43.375 196 12596.83 123.67 54517.25 88888.00 2016-07-14 22:51:43.500 196 12596.77 123.65 54517.28 88888.00 2016-07-14 22:51:43.625 196 12596.75 123.62 54517.25 88888.00 2016-07-14 22:51:43.750 196 12596.80 123.62 54517.25 88888.00 2016-07-14 22:51:43.875 196 12596.85 123.62 54517.28 88888.00 2016-07-14 22:51:44.000 196 12596.85 123.65 54517.32 88888.00 2016-07-14 22:51:44.125 196 12596.88 123.65 54517.32 88888.00 2016-07-14 22:51:44.250 196 12596.80 123.62 54517.32 88888.00 2016-07-14 22:51:44.375 196 12596.80 123.65 54517.32 88888.00 2016-07-14 22:51:44.500 196 12596.83 123.65 54517.32 88888.00 2016-07-14 22:51:44.625 196 12596.85 123.67 54517.30 88888.00 2016-07-14 22:51:44.750 196 12596.80 123.67 54517.32 88888.00 2016-07-14 22:51:44.875 196 12596.80 123.67 54517.32 88888.00 2016-07-14 22:51:45.000 196 12596.80 123.67 54517.32 88888.00 2016-07-14 22:51:45.125 196 12596.80 123.67 54517.35 88888.00 2016-07-14 22:51:45.250 196 12596.80 123.65 54517.32 88888.00 2016-07-14 22:51:45.375 196 12596.80 123.67 54517.30 88888.00 2016-07-14 22:51:45.500 196 12596.83 123.67 54517.32 88888.00 2016-07-14 22:51:45.625 196 12596.83 123.67 54517.35 88888.00 2016-07-14 22:51:45.750 196 12596.83 123.65 54517.35 88888.00 2016-07-14 22:51:45.875 196 12596.80 123.65 54517.35 88888.00 2016-07-14 22:51:46.000 196 12596.83 123.62 54517.38 88888.00 2016-07-14 22:51:46.125 196 12596.83 123.67 54517.38 88888.00 2016-07-14 22:51:46.250 196 12596.83 123.65 54517.40 88888.00 2016-07-14 22:51:46.375 196 12596.83 123.70 54517.38 88888.00 2016-07-14 22:51:46.500 196 12596.77 123.67 54517.38 88888.00 2016-07-14 22:51:46.625 196 12596.73 123.67 54517.35 88888.00 2016-07-14 22:51:46.750 196 12596.80 123.65 54517.38 88888.00 2016-07-14 22:51:46.875 196 12596.83 123.65 54517.38 88888.00 2016-07-14 22:51:47.000 196 12596.83 123.65 54517.32 88888.00 2016-07-14 22:51:47.125 196 12596.77 123.60 54517.32 88888.00 2016-07-14 22:51:47.250 196 12596.73 123.60 54517.35 88888.00 2016-07-14 22:51:47.375 196 12596.77 123.65 54517.35 88888.00 2016-07-14 22:51:47.500 196 12596.80 123.67 54517.38 88888.00 2016-07-14 22:51:47.625 196 12596.80 123.65 54517.32 88888.00 2016-07-14 22:51:47.750 196 12596.75 123.65 54517.35 88888.00 2016-07-14 22:51:47.875 196 12596.77 123.67 54517.38 88888.00 2016-07-14 22:51:48.000 196 12596.80 123.67 54517.38 88888.00 2016-07-14 22:51:48.125 196 12596.83 123.67 54517.40 88888.00 2016-07-14 22:51:48.250 196 12596.77 123.67 54517.35 88888.00 2016-07-14 22:51:48.375 196 12596.80 123.70 54517.40 88888.00 2016-07-14 22:51:48.500 196 12596.80 123.72 54517.38 88888.00 2016-07-14 22:51:48.625 196 12596.83 123.78 54517.40 88888.00 2016-07-14 22:51:48.750 196 12596.80 123.80 54517.43 88888.00 2016-07-14 22:51:48.875 196 12596.80 123.72 54517.40 88888.00 2016-07-14 22:51:49.000 196 12596.83 123.70 54517.43 88888.00 2016-07-14 22:51:49.125 196 12596.80 123.67 54517.43 88888.00 2016-07-14 22:51:49.250 196 12596.80 123.67 54517.43 88888.00 2016-07-14 22:51:49.375 196 12596.80 123.70 54517.43 88888.00 2016-07-14 22:51:49.500 196 12596.83 123.67 54517.45 88888.00 2016-07-14 22:51:49.625 196 12596.90 123.70 54517.43 88888.00 2016-07-14 22:51:49.750 196 12596.88 123.70 54517.45 88888.00 2016-07-14 22:51:49.875 196 12596.85 123.72 54517.45 88888.00 2016-07-14 22:51:50.000 196 12596.88 123.72 54517.45 88888.00 2016-07-14 22:51:50.125 196 12596.88 123.70 54517.45 88888.00 2016-07-14 22:51:50.250 196 12596.83 123.67 54517.45 88888.00 2016-07-14 22:51:50.375 196 12596.88 123.67 54517.45 88888.00 2016-07-14 22:51:50.500 196 12596.90 123.70 54517.47 88888.00 2016-07-14 22:51:50.625 196 12596.90 123.72 54517.47 88888.00 2016-07-14 22:51:50.750 196 12596.85 123.70 54517.45 88888.00 2016-07-14 22:51:50.875 196 12596.83 123.65 54517.45 88888.00 2016-07-14 22:51:51.000 196 12596.90 123.67 54517.45 88888.00 2016-07-14 22:51:51.125 196 12596.92 123.70 54517.47 88888.00 2016-07-14 22:51:51.250 196 12596.85 123.67 54517.45 88888.00 2016-07-14 22:51:51.375 196 12596.85 123.67 54517.45 88888.00 2016-07-14 22:51:51.500 196 12596.85 123.65 54517.45 88888.00 2016-07-14 22:51:51.625 196 12596.88 123.67 54517.47 88888.00 2016-07-14 22:51:51.750 196 12596.90 123.67 54517.47 88888.00 2016-07-14 22:51:51.875 196 12596.88 123.67 54517.45 88888.00 2016-07-14 22:51:52.000 196 12596.88 123.67 54517.45 88888.00 2016-07-14 22:51:52.125 196 12596.90 123.70 54517.47 88888.00 2016-07-14 22:51:52.250 196 12596.88 123.67 54517.47 88888.00 2016-07-14 22:51:52.375 196 12596.92 123.70 54517.45 88888.00 2016-07-14 22:51:52.500 196 12596.92 123.70 54517.45 88888.00 2016-07-14 22:51:52.625 196 12596.85 123.65 54517.45 88888.00 2016-07-14 22:51:52.750 196 12596.80 123.65 54517.45 88888.00 2016-07-14 22:51:52.875 196 12596.73 123.65 54517.45 88888.00 2016-07-14 22:51:53.000 196 12596.75 123.65 54517.45 88888.00 2016-07-14 22:51:53.125 196 12596.85 123.70 54517.50 88888.00 2016-07-14 22:51:53.250 196 12596.88 123.65 54517.47 88888.00 2016-07-14 22:51:53.375 196 12596.90 123.62 54517.47 88888.00 2016-07-14 22:51:53.500 196 12596.92 123.67 54517.47 88888.00 2016-07-14 22:51:53.625 196 12596.92 123.67 54517.47 88888.00 2016-07-14 22:51:53.750 196 12596.90 123.67 54517.50 88888.00 2016-07-14 22:51:53.875 196 12596.88 123.62 54517.47 88888.00 2016-07-14 22:51:54.000 196 12596.88 123.62 54517.47 88888.00 2016-07-14 22:51:54.125 196 12596.90 123.62 54517.47 88888.00 2016-07-14 22:51:54.250 196 12596.90 123.70 54517.50 88888.00 2016-07-14 22:51:54.375 196 12596.98 123.70 54517.50 88888.00 2016-07-14 22:51:54.500 196 12596.98 123.65 54517.50 88888.00 2016-07-14 22:51:54.625 196 12596.95 123.60 54517.50 88888.00 2016-07-14 22:51:54.750 196 12596.90 123.62 54517.53 88888.00 2016-07-14 22:51:54.875 196 12596.88 123.65 54517.55 88888.00 2016-07-14 22:51:55.000 196 12596.90 123.62 54517.55 88888.00 2016-07-14 22:51:55.125 196 12596.88 123.60 54517.55 88888.00 2016-07-14 22:51:55.250 196 12596.88 123.62 54517.55 88888.00 2016-07-14 22:51:55.375 196 12596.92 123.62 54517.55 88888.00 2016-07-14 22:51:55.500 196 12596.88 123.62 54517.53 88888.00 2016-07-14 22:51:55.625 196 12596.88 123.60 54517.53 88888.00 2016-07-14 22:51:55.750 196 12596.90 123.58 54517.55 88888.00 2016-07-14 22:51:55.875 196 12596.90 123.58 54517.53 88888.00 2016-07-14 22:51:56.000 196 12596.92 123.58 54517.55 88888.00 2016-07-14 22:51:56.125 196 12596.92 123.58 54517.57 88888.00 2016-07-14 22:51:56.250 196 12596.88 123.58 54517.57 88888.00 2016-07-14 22:51:56.375 196 12596.92 123.58 54517.57 88888.00 2016-07-14 22:51:56.500 196 12596.92 123.58 54517.57 88888.00 2016-07-14 22:51:56.625 196 12596.95 123.55 54517.57 88888.00 2016-07-14 22:51:56.750 196 12596.98 123.55 54517.55 88888.00 2016-07-14 22:51:56.875 196 12597.02 123.55 54517.55 88888.00 2016-07-14 22:51:57.000 196 12597.00 123.58 54517.57 88888.00 2016-07-14 22:51:57.125 196 12597.00 123.60 54517.60 88888.00 2016-07-14 22:51:57.250 196 12596.95 123.58 54517.57 88888.00 2016-07-14 22:51:57.375 196 12596.95 123.58 54517.57 88888.00 2016-07-14 22:51:57.500 196 12596.98 123.55 54517.55 88888.00 2016-07-14 22:51:57.625 196 12597.00 123.58 54517.55 88888.00 2016-07-14 22:51:57.750 196 12596.92 123.55 54517.55 88888.00 2016-07-14 22:51:57.875 196 12596.88 123.53 54517.57 88888.00 2016-07-14 22:51:58.000 196 12596.90 123.55 54517.57 88888.00 2016-07-14 22:51:58.125 196 12596.88 123.55 54517.57 88888.00 2016-07-14 22:51:58.250 196 12596.80 123.53 54517.60 88888.00 2016-07-14 22:51:58.375 196 12596.92 123.55 54517.60 88888.00 2016-07-14 22:51:58.500 196 12596.98 123.55 54517.57 88888.00 2016-07-14 22:51:58.625 196 12597.02 123.53 54517.57 88888.00 2016-07-14 22:51:58.750 196 12597.00 123.53 54517.57 88888.00 2016-07-14 22:51:58.875 196 12597.00 123.55 54517.60 88888.00 2016-07-14 22:51:59.000 196 12596.98 123.53 54517.60 88888.00 2016-07-14 22:51:59.125 196 12597.02 123.47 54517.57 88888.00 2016-07-14 22:51:59.250 196 12597.02 123.47 54517.60 88888.00 2016-07-14 22:51:59.375 196 12597.10 123.47 54517.57 88888.00 2016-07-14 22:51:59.500 196 12597.10 123.47 54517.57 88888.00 2016-07-14 22:51:59.625 196 12597.10 123.47 54517.57 88888.00 2016-07-14 22:51:59.750 196 12597.10 123.47 54517.60 88888.00 2016-07-14 22:51:59.875 196 12597.12 123.47 54517.57 88888.00 2016-07-14 22:52:00.000 196 12597.12 123.47 54517.55 88888.00 2016-07-14 22:52:00.125 196 12597.10 123.50 54517.60 88888.00 2016-07-14 22:52:00.250 196 12597.12 123.47 54517.60 88888.00 2016-07-14 22:52:00.375 196 12597.20 123.47 54517.57 88888.00 2016-07-14 22:52:00.500 196 12597.17 123.47 54517.60 88888.00 2016-07-14 22:52:00.625 196 12597.17 123.45 54517.60 88888.00 2016-07-14 22:52:00.750 196 12597.23 123.47 54517.60 88888.00 2016-07-14 22:52:00.875 196 12597.23 123.50 54517.62 88888.00 2016-07-14 22:52:01.000 196 12597.27 123.53 54517.62 88888.00 2016-07-14 22:52:01.125 196 12597.25 123.50 54517.62 88888.00 2016-07-14 22:52:01.250 196 12597.02 123.35 54517.57 88888.00 2016-07-14 22:52:01.375 196 12597.10 123.40 54517.62 88888.00 2016-07-14 22:52:01.500 196 12597.23 123.47 54517.68 88888.00 2016-07-14 22:52:01.625 196 12597.27 123.47 54517.65 88888.00 2016-07-14 22:52:01.750 196 12597.27 123.47 54517.65 88888.00 2016-07-14 22:52:01.875 196 12597.20 123.45 54517.62 88888.00 2016-07-14 22:52:02.000 196 12597.20 123.47 54517.62 88888.00 2016-07-14 22:52:02.125 196 12597.15 123.47 54517.62 88888.00 2016-07-14 22:52:02.250 196 12597.05 123.45 54517.65 88888.00 2016-07-14 22:52:02.375 196 12597.10 123.45 54517.65 88888.00 2016-07-14 22:52:02.500 196 12597.15 123.45 54517.65 88888.00 2016-07-14 22:52:02.625 196 12597.25 123.42 54517.62 88888.00 2016-07-14 22:52:02.750 196 12597.30 123.45 54517.62 88888.00 2016-07-14 22:52:02.875 196 12597.30 123.45 54517.65 88888.00 2016-07-14 22:52:03.000 196 12597.27 123.45 54517.65 88888.00 2016-07-14 22:52:03.125 196 12597.35 123.50 54517.75 88888.00 2016-07-14 22:52:03.250 196 12597.33 123.50 54517.72 88888.00 2016-07-14 22:52:03.375 196 12597.30 123.42 54517.68 88888.00 2016-07-14 22:52:03.500 196 12597.38 123.40 54517.65 88888.00 2016-07-14 22:52:03.625 196 12597.45 123.45 54517.65 88888.00 2016-07-14 22:52:03.750 196 12597.45 123.42 54517.65 88888.00 2016-07-14 22:52:03.875 196 12597.45 123.45 54517.65 88888.00 2016-07-14 22:52:04.000 196 12597.40 123.45 54517.65 88888.00 2016-07-14 22:52:04.125 196 12597.40 123.40 54517.68 88888.00 2016-07-14 22:52:04.250 196 12597.40 123.38 54517.68 88888.00 2016-07-14 22:52:04.375 196 12597.42 123.40 54517.68 88888.00 2016-07-14 22:52:04.500 196 12597.38 123.42 54517.68 88888.00 2016-07-14 22:52:04.625 196 12597.38 123.42 54517.68 88888.00 2016-07-14 22:52:04.750 196 12597.40 123.40 54517.68 88888.00 2016-07-14 22:52:04.875 196 12597.45 123.38 54517.68 88888.00 2016-07-14 22:52:05.000 196 12597.45 123.38 54517.65 88888.00 2016-07-14 22:52:05.125 196 12597.48 123.38 54517.70 88888.00 2016-07-14 22:52:05.250 196 12597.42 123.35 54517.68 88888.00 2016-07-14 22:52:05.375 196 12597.42 123.35 54517.68 88888.00 2016-07-14 22:52:05.500 196 12597.45 123.35 54517.68 88888.00 2016-07-14 22:52:05.625 196 12597.45 123.35 54517.68 88888.00 2016-07-14 22:52:05.750 196 12597.45 123.38 54517.70 88888.00 2016-07-14 22:52:05.875 196 12597.50 123.35 54517.70 88888.00 2016-07-14 22:52:06.000 196 12597.55 123.38 54517.70 88888.00 2016-07-14 22:52:06.125 196 12597.50 123.33 54517.70 88888.00 2016-07-14 22:52:06.250 196 12597.45 123.33 54517.72 88888.00 2016-07-14 22:52:06.375 196 12597.50 123.35 54517.68 88888.00 2016-07-14 22:52:06.500 196 12597.55 123.33 54517.70 88888.00 2016-07-14 22:52:06.625 196 12597.58 123.35 54517.72 88888.00 2016-07-14 22:52:06.750 196 12597.58 123.38 54517.75 88888.00 2016-07-14 22:52:06.875 196 12597.58 123.40 54517.75 88888.00 2016-07-14 22:52:07.000 196 12597.62 123.38 54517.75 88888.00 2016-07-14 22:52:07.125 196 12597.58 123.35 54517.75 88888.00 2016-07-14 22:52:07.250 196 12597.50 123.33 54517.75 88888.00 2016-07-14 22:52:07.375 196 12597.58 123.33 54517.78 88888.00 2016-07-14 22:52:07.500 196 12597.60 123.30 54517.80 88888.00 2016-07-14 22:52:07.625 196 12597.62 123.33 54517.80 88888.00 2016-07-14 22:52:07.750 196 12597.65 123.35 54517.80 88888.00 2016-07-14 22:52:07.875 196 12597.65 123.30 54517.72 88888.00 2016-07-14 22:52:08.000 196 12597.70 123.28 54517.75 88888.00 2016-07-14 22:52:08.125 196 12597.73 123.30 54517.80 88888.00 2016-07-14 22:52:08.250 196 12597.67 123.30 54517.78 88888.00 2016-07-14 22:52:08.375 196 12597.67 123.30 54517.78 88888.00 2016-07-14 22:52:08.500 196 12597.67 123.30 54517.78 88888.00 2016-07-14 22:52:08.625 196 12597.75 123.30 54517.75 88888.00 2016-07-14 22:52:08.750 196 12597.75 123.25 54517.75 88888.00 2016-07-14 22:52:08.875 196 12597.77 123.25 54517.78 88888.00 2016-07-14 22:52:09.000 196 12597.80 123.25 54517.80 88888.00 2016-07-14 22:52:09.125 196 12597.75 123.25 54517.82 88888.00 2016-07-14 22:52:09.250 196 12597.70 123.22 54517.80 88888.00 2016-07-14 22:52:09.375 196 12597.73 123.22 54517.80 88888.00 2016-07-14 22:52:09.500 196 12597.73 123.22 54517.82 88888.00 2016-07-14 22:52:09.625 196 12597.75 123.20 54517.80 88888.00 2016-07-14 22:52:09.750 196 12597.75 123.20 54517.80 88888.00 2016-07-14 22:52:09.875 196 12597.75 123.20 54517.80 88888.00 2016-07-14 22:52:10.000 196 12597.77 123.20 54517.78 88888.00 2016-07-14 22:52:10.125 196 12597.80 123.22 54517.82 88888.00 2016-07-14 22:52:10.250 196 12597.75 123.20 54517.82 88888.00 2016-07-14 22:52:10.375 196 12597.70 123.20 54517.80 88888.00 2016-07-14 22:52:10.500 196 12597.67 123.17 54517.80 88888.00 2016-07-14 22:52:10.625 196 12597.75 123.17 54517.80 88888.00 2016-07-14 22:52:10.750 196 12597.83 123.20 54517.80 88888.00 2016-07-14 22:52:10.875 196 12597.77 123.17 54517.80 88888.00 2016-07-14 22:52:11.000 196 12597.70 123.10 54517.78 88888.00 2016-07-14 22:52:11.125 196 12597.70 123.12 54517.80 88888.00 2016-07-14 22:52:11.250 196 12597.75 123.10 54517.85 88888.00 2016-07-14 22:52:11.375 196 12597.88 123.10 54517.80 88888.00 2016-07-14 22:52:11.500 196 12597.88 123.10 54517.82 88888.00 2016-07-14 22:52:11.625 196 12597.88 123.10 54517.82 88888.00 2016-07-14 22:52:11.750 196 12597.85 123.08 54517.82 88888.00 2016-07-14 22:52:11.875 196 12597.83 123.05 54517.82 88888.00 2016-07-14 22:52:12.000 196 12597.77 123.05 54517.82 88888.00 2016-07-14 22:52:12.125 196 12597.77 123.05 54517.82 88888.00 2016-07-14 22:52:12.250 196 12597.83 123.03 54517.82 88888.00 2016-07-14 22:52:12.375 196 12597.92 123.05 54517.85 88888.00 2016-07-14 22:52:12.500 196 12597.90 123.03 54517.80 88888.00 2016-07-14 22:52:12.625 196 12597.88 123.00 54517.82 88888.00 2016-07-14 22:52:12.750 196 12597.92 122.97 54517.85 88888.00 2016-07-14 22:52:12.875 196 12597.90 123.00 54517.88 88888.00 2016-07-14 22:52:13.000 196 12597.88 123.03 54517.85 88888.00 2016-07-14 22:52:13.125 196 12597.88 123.03 54517.90 88888.00 2016-07-14 22:52:13.250 196 12597.88 122.97 54517.90 88888.00 2016-07-14 22:52:13.375 196 12597.95 122.97 54517.90 88888.00 2016-07-14 22:52:13.500 196 12597.92 122.97 54517.90 88888.00 2016-07-14 22:52:13.625 196 12597.88 122.95 54517.88 88888.00 2016-07-14 22:52:13.750 196 12597.85 122.95 54517.90 88888.00 2016-07-14 22:52:13.875 196 12597.83 122.92 54517.88 88888.00 2016-07-14 22:52:14.000 196 12597.92 122.92 54517.90 88888.00 2016-07-14 22:52:14.125 196 12597.95 122.90 54517.90 88888.00 2016-07-14 22:52:14.250 196 12597.90 122.92 54517.93 88888.00 2016-07-14 22:52:14.375 196 12597.98 122.95 54517.90 88888.00 2016-07-14 22:52:14.500 196 12598.00 122.92 54517.93 88888.00 2016-07-14 22:52:14.625 196 12597.95 122.90 54517.93 88888.00 2016-07-14 22:52:14.750 196 12597.92 122.90 54517.95 88888.00 2016-07-14 22:52:14.875 196 12597.92 122.90 54517.95 88888.00 2016-07-14 22:52:15.000 196 12597.95 122.85 54517.93 88888.00 2016-07-14 22:52:15.125 196 12597.98 122.80 54517.90 88888.00 2016-07-14 22:52:15.250 196 12597.98 122.78 54517.93 88888.00 2016-07-14 22:52:15.375 196 12598.00 122.80 54517.95 88888.00 2016-07-14 22:52:15.500 196 12598.00 122.83 54517.95 88888.00 2016-07-14 22:52:15.625 196 12598.00 122.83 54517.93 88888.00 2016-07-14 22:52:15.750 196 12598.00 122.78 54517.93 88888.00 2016-07-14 22:52:15.875 196 12597.95 122.75 54517.90 88888.00 2016-07-14 22:52:16.000 196 12597.98 122.75 54517.90 88888.00 2016-07-14 22:52:16.125 196 12598.05 122.75 54517.90 88888.00 2016-07-14 22:52:16.250 196 12598.02 122.72 54517.93 88888.00 2016-07-14 22:52:16.375 196 12598.02 122.78 54517.93 88888.00 2016-07-14 22:52:16.500 196 12597.98 122.75 54517.90 88888.00 2016-07-14 22:52:16.625 196 12598.00 122.72 54517.90 88888.00 2016-07-14 22:52:16.750 196 12598.02 122.72 54517.90 88888.00 2016-07-14 22:52:16.875 196 12598.02 122.70 54517.90 88888.00 2016-07-14 22:52:17.000 196 12598.00 122.65 54517.90 88888.00 2016-07-14 22:52:17.125 196 12598.00 122.67 54517.93 88888.00 2016-07-14 22:52:17.250 196 12598.00 122.67 54517.95 88888.00 2016-07-14 22:52:17.375 196 12598.10 122.65 54517.93 88888.00 2016-07-14 22:52:17.500 196 12598.12 122.62 54517.90 88888.00 2016-07-14 22:52:17.625 196 12598.10 122.65 54517.90 88888.00 2016-07-14 22:52:17.750 196 12598.02 122.65 54517.90 88888.00 2016-07-14 22:52:17.875 196 12597.92 122.65 54517.90 88888.00 2016-07-14 22:52:18.000 196 12597.98 122.62 54517.90 88888.00 2016-07-14 22:52:18.125 196 12598.02 122.65 54517.93 88888.00 2016-07-14 22:52:18.250 196 12598.10 122.62 54517.97 88888.00 2016-07-14 22:52:18.375 196 12598.17 122.62 54517.93 88888.00 2016-07-14 22:52:18.500 196 12598.15 122.60 54517.93 88888.00 2016-07-14 22:52:18.625 196 12598.10 122.58 54517.95 88888.00 2016-07-14 22:52:18.750 196 12598.12 122.62 54517.97 88888.00 2016-07-14 22:52:18.875 196 12598.10 122.62 54517.97 88888.00 2016-07-14 22:52:19.000 196 12598.15 122.55 54517.97 88888.00 2016-07-14 22:52:19.125 196 12598.20 122.55 54518.00 88888.00 2016-07-14 22:52:19.250 196 12598.10 122.55 54518.00 88888.00 2016-07-14 22:52:19.375 196 12598.08 122.53 54517.97 88888.00 2016-07-14 22:52:19.500 196 12598.10 122.53 54518.00 88888.00 2016-07-14 22:52:19.625 196 12598.12 122.53 54517.97 88888.00 2016-07-14 22:52:19.750 196 12598.10 122.53 54517.97 88888.00 2016-07-14 22:52:19.875 196 12598.05 122.53 54517.97 88888.00 2016-07-14 22:52:20.000 196 12598.02 122.50 54518.00 88888.00 2016-07-14 22:52:20.125 196 12598.05 122.50 54518.00 88888.00 2016-07-14 22:52:20.250 196 12598.05 122.50 54518.03 88888.00 2016-07-14 22:52:20.375 196 12598.12 122.47 54518.05 88888.00 2016-07-14 22:52:20.500 196 12598.08 122.47 54518.03 88888.00 2016-07-14 22:52:20.625 196 12598.08 122.42 54518.00 88888.00 2016-07-14 22:52:20.750 196 12598.02 122.42 54518.03 88888.00 2016-07-14 22:52:20.875 196 12598.05 122.45 54518.05 88888.00 2016-07-14 22:52:21.000 196 12598.08 122.47 54518.03 88888.00 2016-07-14 22:52:21.125 196 12598.12 122.47 54518.00 88888.00 2016-07-14 22:52:21.250 196 12598.12 122.47 54518.03 88888.00 2016-07-14 22:52:21.375 196 12598.12 122.42 54518.05 88888.00 2016-07-14 22:52:21.500 196 12598.05 122.42 54518.05 88888.00 2016-07-14 22:52:21.625 196 12598.05 122.42 54518.03 88888.00 2016-07-14 22:52:21.750 196 12598.05 122.42 54518.05 88888.00 2016-07-14 22:52:21.875 196 12598.02 122.42 54518.03 88888.00 2016-07-14 22:52:22.000 196 12598.10 122.42 54518.03 88888.00 2016-07-14 22:52:22.125 196 12598.10 122.42 54518.05 88888.00 2016-07-14 22:52:22.250 196 12598.08 122.40 54518.07 88888.00 2016-07-14 22:52:22.375 196 12598.10 122.42 54518.05 88888.00 2016-07-14 22:52:22.500 196 12598.12 122.40 54518.03 88888.00 2016-07-14 22:52:22.625 196 12598.10 122.38 54518.03 88888.00 2016-07-14 22:52:22.750 196 12598.12 122.42 54518.03 88888.00 2016-07-14 22:52:22.875 196 12598.15 122.40 54518.03 88888.00 2016-07-14 22:52:23.000 196 12598.20 122.40 54518.03 88888.00 2016-07-14 22:52:23.125 196 12598.15 122.40 54518.05 88888.00 2016-07-14 22:52:23.250 196 12598.12 122.42 54518.05 88888.00 2016-07-14 22:52:23.375 196 12598.17 122.40 54518.05 88888.00 2016-07-14 22:52:23.500 196 12598.15 122.40 54518.03 88888.00 2016-07-14 22:52:23.625 196 12598.12 122.38 54518.03 88888.00 2016-07-14 22:52:23.750 196 12598.15 122.38 54518.03 88888.00 2016-07-14 22:52:23.875 196 12598.23 122.42 54518.05 88888.00 2016-07-14 22:52:24.000 196 12598.20 122.40 54518.05 88888.00 2016-07-14 22:52:24.125 196 12598.15 122.40 54518.05 88888.00 2016-07-14 22:52:24.250 196 12598.08 122.40 54518.05 88888.00 2016-07-14 22:52:24.375 196 12598.05 122.42 54518.03 88888.00 2016-07-14 22:52:24.500 196 12598.05 122.42 54518.03 88888.00 2016-07-14 22:52:24.625 196 12598.10 122.45 54518.05 88888.00 2016-07-14 22:52:24.750 196 12598.12 122.47 54518.10 88888.00 2016-07-14 22:52:24.875 196 12598.15 122.45 54518.10 88888.00 2016-07-14 22:52:25.000 196 12598.10 122.45 54518.07 88888.00 2016-07-14 22:52:25.125 196 12598.12 122.45 54518.10 88888.00 2016-07-14 22:52:25.250 196 12598.10 122.47 54518.10 88888.00 2016-07-14 22:52:25.375 196 12598.08 122.50 54518.12 88888.00 2016-07-14 22:52:25.500 196 12598.10 122.50 54518.12 88888.00 2016-07-14 22:52:25.625 196 12598.15 122.53 54518.10 88888.00 2016-07-14 22:52:25.750 196 12598.15 122.47 54518.12 88888.00 2016-07-14 22:52:25.875 196 12598.15 122.45 54518.12 88888.00 2016-07-14 22:52:26.000 196 12598.15 122.45 54518.12 88888.00 2016-07-14 22:52:26.125 196 12598.17 122.47 54518.12 88888.00 2016-07-14 22:52:26.250 196 12598.15 122.45 54518.12 88888.00 2016-07-14 22:52:26.375 196 12598.15 122.45 54518.10 88888.00 2016-07-14 22:52:26.500 196 12598.10 122.42 54518.10 88888.00 2016-07-14 22:52:26.625 196 12598.12 122.47 54518.10 88888.00 2016-07-14 22:52:26.750 196 12598.12 122.47 54518.07 88888.00 2016-07-14 22:52:26.875 196 12598.10 122.47 54518.07 88888.00 2016-07-14 22:52:27.000 196 12598.12 122.47 54518.07 88888.00 2016-07-14 22:52:27.125 196 12598.05 122.47 54518.10 88888.00 2016-07-14 22:52:27.250 196 12597.98 122.50 54518.12 88888.00 2016-07-14 22:52:27.375 196 12598.00 122.53 54518.12 88888.00 2016-07-14 22:52:27.500 196 12598.02 122.53 54518.12 88888.00 2016-07-14 22:52:27.625 196 12598.02 122.50 54518.12 88888.00 2016-07-14 22:52:27.750 196 12598.00 122.53 54518.12 88888.00 2016-07-14 22:52:27.875 196 12598.08 122.58 54518.12 88888.00 2016-07-14 22:52:28.000 196 12598.12 122.55 54518.12 88888.00 2016-07-14 22:52:28.125 196 12598.12 122.55 54518.15 88888.00 2016-07-14 22:52:28.250 196 12598.05 122.50 54518.15 88888.00 2016-07-14 22:52:28.375 196 12598.08 122.53 54518.12 88888.00 2016-07-14 22:52:28.500 196 12598.00 122.55 54518.15 88888.00 2016-07-14 22:52:28.625 196 12597.95 122.58 54518.12 88888.00 2016-07-14 22:52:28.750 196 12598.00 122.55 54518.10 88888.00 2016-07-14 22:52:28.875 196 12598.05 122.53 54518.10 88888.00 2016-07-14 22:52:29.000 196 12598.05 122.55 54518.07 88888.00 2016-07-14 22:52:29.125 196 12598.10 122.58 54518.10 88888.00 2016-07-14 22:52:29.250 196 12598.08 122.55 54518.07 88888.00 2016-07-14 22:52:29.375 196 12598.12 122.58 54518.10 88888.00 2016-07-14 22:52:29.500 196 12598.10 122.58 54518.12 88888.00 2016-07-14 22:52:29.625 196 12598.10 122.62 54518.18 88888.00 2016-07-14 22:52:29.750 196 12598.02 122.62 54518.15 88888.00 2016-07-14 22:52:29.875 196 12598.02 122.58 54518.18 88888.00 2016-07-14 22:52:30.000 196 12598.10 122.60 54518.15 88888.00 2016-07-14 22:52:30.125 196 12598.17 122.62 54518.12 88888.00 2016-07-14 22:52:30.250 196 12598.17 122.62 54518.12 88888.00 2016-07-14 22:52:30.375 196 12598.25 122.60 54518.10 88888.00 2016-07-14 22:52:30.500 196 12598.25 122.60 54518.12 88888.00 2016-07-14 22:52:30.625 196 12598.23 122.62 54518.15 88888.00 2016-07-14 22:52:30.750 196 12598.23 122.65 54518.15 88888.00 2016-07-14 22:52:30.875 196 12598.17 122.65 54518.15 88888.00 2016-07-14 22:52:31.000 196 12598.17 122.65 54518.15 88888.00 2016-07-14 22:52:31.125 196 12598.15 122.65 54518.15 88888.00 2016-07-14 22:52:31.250 196 12598.15 122.65 54518.15 88888.00 2016-07-14 22:52:31.375 196 12598.17 122.67 54518.15 88888.00 2016-07-14 22:52:31.500 196 12598.20 122.67 54518.18 88888.00 2016-07-14 22:52:31.625 196 12598.17 122.67 54518.15 88888.00 2016-07-14 22:52:31.750 196 12598.20 122.65 54518.18 88888.00 2016-07-14 22:52:31.875 196 12598.23 122.67 54518.15 88888.00 2016-07-14 22:52:32.000 196 12598.23 122.70 54518.15 88888.00 2016-07-14 22:52:32.125 196 12598.27 122.70 54518.18 88888.00 2016-07-14 22:52:32.250 196 12598.30 122.70 54518.20 88888.00 2016-07-14 22:52:32.375 196 12598.30 122.72 54518.18 88888.00 2016-07-14 22:52:32.500 196 12598.30 122.70 54518.15 88888.00 2016-07-14 22:52:32.625 196 12598.30 122.70 54518.18 88888.00 2016-07-14 22:52:32.750 196 12598.35 122.70 54518.18 88888.00 2016-07-14 22:52:32.875 196 12598.30 122.67 54518.15 88888.00 2016-07-14 22:52:33.000 196 12598.27 122.70 54518.18 88888.00 2016-07-14 22:52:33.125 196 12598.27 122.75 54518.18 88888.00 2016-07-14 22:52:33.250 196 12598.20 122.75 54518.18 88888.00 2016-07-14 22:52:33.375 196 12598.25 122.75 54518.18 88888.00 2016-07-14 22:52:33.500 196 12598.30 122.78 54518.15 88888.00 2016-07-14 22:52:33.625 196 12598.30 122.80 54518.18 88888.00 2016-07-14 22:52:33.750 196 12598.27 122.80 54518.20 88888.00 2016-07-14 22:52:33.875 196 12598.27 122.80 54518.18 88888.00 2016-07-14 22:52:34.000 196 12598.25 122.78 54518.15 88888.00 2016-07-14 22:52:34.125 196 12598.27 122.80 54518.18 88888.00 2016-07-14 22:52:34.250 196 12598.25 122.80 54518.20 88888.00 2016-07-14 22:52:34.375 196 12598.27 122.80 54518.18 88888.00 2016-07-14 22:52:34.500 196 12598.30 122.83 54518.15 88888.00 2016-07-14 22:52:34.625 196 12598.33 122.80 54518.12 88888.00 2016-07-14 22:52:34.750 196 12598.33 122.78 54518.10 88888.00 2016-07-14 22:52:34.875 196 12598.38 122.78 54518.10 88888.00 2016-07-14 22:52:35.000 196 12598.42 122.85 54518.12 88888.00 2016-07-14 22:52:35.125 196 12598.42 122.85 54518.15 88888.00 2016-07-14 22:52:35.250 196 12598.35 122.83 54518.12 88888.00 2016-07-14 22:52:35.375 196 12598.40 122.85 54518.12 88888.00 2016-07-14 22:52:35.500 196 12598.45 122.88 54518.10 88888.00 2016-07-14 22:52:35.625 196 12598.48 122.88 54518.12 88888.00 2016-07-14 22:52:35.750 196 12598.42 122.88 54518.12 88888.00 2016-07-14 22:52:35.875 196 12598.40 122.88 54518.12 88888.00 2016-07-14 22:52:36.000 196 12598.38 122.83 54518.12 88888.00 2016-07-14 22:52:36.125 196 12598.38 122.83 54518.12 88888.00 2016-07-14 22:52:36.250 196 12598.38 122.85 54518.15 88888.00 2016-07-14 22:52:36.375 196 12598.42 122.88 54518.15 88888.00 2016-07-14 22:52:36.500 196 12598.42 122.88 54518.18 88888.00 2016-07-14 22:52:36.625 196 12598.42 122.88 54518.18 88888.00 2016-07-14 22:52:36.750 196 12598.42 122.88 54518.18 88888.00 2016-07-14 22:52:36.875 196 12598.45 122.85 54518.18 88888.00 2016-07-14 22:52:37.000 196 12598.40 122.85 54518.18 88888.00 2016-07-14 22:52:37.125 196 12598.35 122.88 54518.18 88888.00 2016-07-14 22:52:37.250 196 12598.30 122.90 54518.18 88888.00 2016-07-14 22:52:37.375 196 12598.35 122.88 54518.18 88888.00 2016-07-14 22:52:37.500 196 12598.35 122.95 54518.18 88888.00 2016-07-14 22:52:37.625 196 12598.38 122.97 54518.20 88888.00 2016-07-14 22:52:37.750 196 12598.40 122.92 54518.18 88888.00 2016-07-14 22:52:37.875 196 12598.35 122.92 54518.18 88888.00 2016-07-14 22:52:38.000 196 12598.33 122.95 54518.15 88888.00 2016-07-14 22:52:38.125 196 12598.38 122.97 54518.18 88888.00 2016-07-14 22:52:38.250 196 12598.38 122.92 54518.20 88888.00 2016-07-14 22:52:38.375 196 12598.42 122.95 54518.20 88888.00 2016-07-14 22:52:38.500 196 12598.48 122.97 54518.18 88888.00 2016-07-14 22:52:38.625 196 12598.48 122.97 54518.20 88888.00 2016-07-14 22:52:38.750 196 12598.50 122.97 54518.18 88888.00 2016-07-14 22:52:38.875 196 12598.48 122.92 54518.18 88888.00 2016-07-14 22:52:39.000 196 12598.45 122.95 54518.20 88888.00 2016-07-14 22:52:39.125 196 12598.40 122.95 54518.20 88888.00 2016-07-14 22:52:39.250 196 12598.42 122.97 54518.18 88888.00 2016-07-14 22:52:39.375 196 12598.48 122.97 54518.18 88888.00 2016-07-14 22:52:39.500 196 12598.42 122.97 54518.20 88888.00 2016-07-14 22:52:39.625 196 12598.38 122.97 54518.20 88888.00 2016-07-14 22:52:39.750 196 12598.40 123.00 54518.20 88888.00 2016-07-14 22:52:39.875 196 12598.42 123.00 54518.18 88888.00 2016-07-14 22:52:40.000 196 12598.45 122.97 54518.18 88888.00 2016-07-14 22:52:40.125 196 12598.52 122.95 54518.20 88888.00 2016-07-14 22:52:40.250 196 12598.55 122.95 54518.18 88888.00 2016-07-14 22:52:40.375 196 12598.55 123.00 54518.18 88888.00 2016-07-14 22:52:40.500 196 12598.50 123.00 54518.18 88888.00 2016-07-14 22:52:40.625 196 12598.55 123.00 54518.18 88888.00 2016-07-14 22:52:40.750 196 12598.58 123.03 54518.20 88888.00 2016-07-14 22:52:40.875 196 12598.58 123.00 54518.18 88888.00 2016-07-14 22:52:41.000 196 12598.48 123.00 54518.15 88888.00 2016-07-14 22:52:41.125 196 12598.50 122.97 54518.15 88888.00 2016-07-14 22:52:41.250 196 12598.58 122.95 54518.15 88888.00 2016-07-14 22:52:41.375 196 12598.62 123.00 54518.15 88888.00 2016-07-14 22:52:41.500 196 12598.60 123.03 54518.15 88888.00 2016-07-14 22:52:41.625 196 12598.58 123.00 54518.15 88888.00 2016-07-14 22:52:41.750 196 12598.55 122.97 54518.15 88888.00 2016-07-14 22:52:41.875 196 12598.55 123.00 54518.15 88888.00 2016-07-14 22:52:42.000 196 12598.55 123.00 54518.12 88888.00 2016-07-14 22:52:42.125 196 12598.60 123.00 54518.15 88888.00 2016-07-14 22:52:42.250 196 12598.62 123.00 54518.18 88888.00 2016-07-14 22:52:42.375 196 12598.67 123.03 54518.18 88888.00 2016-07-14 22:52:42.500 196 12598.73 123.08 54518.18 88888.00 2016-07-14 22:52:42.625 196 12598.70 123.03 54518.18 88888.00 2016-07-14 22:52:42.750 196 12598.70 123.05 54518.20 88888.00 2016-07-14 22:52:42.875 196 12598.73 123.05 54518.20 88888.00 2016-07-14 22:52:43.000 196 12598.73 123.05 54518.18 88888.00 2016-07-14 22:52:43.125 196 12598.73 123.08 54518.18 88888.00 2016-07-14 22:52:43.250 196 12598.65 123.08 54518.20 88888.00 2016-07-14 22:52:43.375 196 12598.65 123.08 54518.20 88888.00 2016-07-14 22:52:43.500 196 12598.58 123.05 54518.20 88888.00 2016-07-14 22:52:43.625 196 12598.58 123.08 54518.18 88888.00 2016-07-14 22:52:43.750 196 12598.62 123.08 54518.20 88888.00 2016-07-14 22:52:43.875 196 12598.67 123.08 54518.20 88888.00 2016-07-14 22:52:44.000 196 12598.73 123.05 54518.15 88888.00 2016-07-14 22:52:44.125 196 12598.73 123.05 54518.20 88888.00 2016-07-14 22:52:44.250 196 12598.70 123.03 54518.22 88888.00 2016-07-14 22:52:44.375 196 12598.75 123.05 54518.22 88888.00 2016-07-14 22:52:44.500 196 12598.83 123.05 54518.20 88888.00 2016-07-14 22:52:44.625 196 12598.83 123.03 54518.20 88888.00 2016-07-14 22:52:44.750 196 12598.88 123.00 54518.18 88888.00 2016-07-14 22:52:44.875 196 12598.88 123.00 54518.18 88888.00 2016-07-14 22:52:45.000 196 12598.83 123.03 54518.18 88888.00 2016-07-14 22:52:45.125 196 12598.85 123.00 54518.20 88888.00 2016-07-14 22:52:45.250 196 12598.83 122.97 54518.20 88888.00 2016-07-14 22:52:45.375 196 12598.85 122.97 54518.20 88888.00 2016-07-14 22:52:45.500 196 12598.85 123.00 54518.18 88888.00 2016-07-14 22:52:45.625 196 12598.83 123.00 54518.18 88888.00 2016-07-14 22:52:45.750 196 12598.85 123.00 54518.20 88888.00 2016-07-14 22:52:45.875 196 12598.85 123.03 54518.20 88888.00 2016-07-14 22:52:46.000 196 12598.92 123.05 54518.20 88888.00 2016-07-14 22:52:46.125 196 12598.92 123.03 54518.20 88888.00 2016-07-14 22:52:46.250 196 12598.88 122.97 54518.20 88888.00 2016-07-14 22:52:46.375 196 12598.92 123.03 54518.20 88888.00 2016-07-14 22:52:46.500 196 12599.02 123.03 54518.20 88888.00 2016-07-14 22:52:46.625 196 12599.05 123.03 54518.20 88888.00 2016-07-14 22:52:46.750 196 12599.05 123.03 54518.20 88888.00 2016-07-14 22:52:46.875 196 12599.08 123.03 54518.18 88888.00 2016-07-14 22:52:47.000 196 12599.12 123.03 54518.18 88888.00 2016-07-14 22:52:47.125 196 12599.10 123.03 54518.15 88888.00 2016-07-14 22:52:47.250 196 12599.05 122.97 54518.15 88888.00 2016-07-14 22:52:47.375 196 12599.05 122.97 54518.12 88888.00 2016-07-14 22:52:47.500 196 12599.10 122.97 54518.10 88888.00 2016-07-14 22:52:47.625 196 12599.15 122.97 54518.10 88888.00 2016-07-14 22:52:47.750 196 12599.15 123.00 54518.12 88888.00 2016-07-14 22:52:47.875 196 12599.15 123.00 54518.15 88888.00 2016-07-14 22:52:48.000 196 12599.15 122.97 54518.12 88888.00 2016-07-14 22:52:48.125 196 12599.17 123.00 54518.12 88888.00 2016-07-14 22:52:48.250 196 12599.25 122.95 54518.12 88888.00 2016-07-14 22:52:48.375 196 12599.33 122.97 54518.12 88888.00 2016-07-14 22:52:48.500 196 12599.27 123.00 54518.12 88888.00 2016-07-14 22:52:48.625 196 12599.23 123.03 54518.12 88888.00 2016-07-14 22:52:48.750 196 12599.27 123.05 54518.15 88888.00 2016-07-14 22:52:48.875 196 12599.33 123.05 54518.12 88888.00 2016-07-14 22:52:49.000 196 12599.30 123.00 54518.10 88888.00 2016-07-14 22:52:49.125 196 12599.33 122.97 54518.12 88888.00 2016-07-14 22:52:49.250 196 12599.33 123.03 54518.12 88888.00 2016-07-14 22:52:49.375 196 12599.33 123.03 54518.15 88888.00 2016-07-14 22:52:49.500 196 12599.35 123.08 54518.12 88888.00 2016-07-14 22:52:49.625 196 12599.38 123.08 54518.12 88888.00 2016-07-14 22:52:49.750 196 12599.45 123.05 54518.12 88888.00 2016-07-14 22:52:49.875 196 12599.40 123.03 54518.12 88888.00 2016-07-14 22:52:50.000 196 12599.38 123.03 54518.12 88888.00 2016-07-14 22:52:50.125 196 12599.42 123.05 54518.12 88888.00 2016-07-14 22:52:50.250 196 12599.48 123.05 54518.18 88888.00 2016-07-14 22:52:50.375 196 12599.55 123.10 54518.18 88888.00 2016-07-14 22:52:50.500 196 12599.50 123.08 54518.18 88888.00 2016-07-14 22:52:50.625 196 12599.45 123.05 54518.15 88888.00 2016-07-14 22:52:50.750 196 12599.52 123.05 54518.15 88888.00 2016-07-14 22:52:50.875 196 12599.60 123.05 54518.12 88888.00 2016-07-14 22:52:51.000 196 12599.60 123.10 54518.12 88888.00 2016-07-14 22:52:51.125 196 12599.58 123.12 54518.15 88888.00 2016-07-14 22:52:51.250 196 12599.55 123.10 54518.15 88888.00 2016-07-14 22:52:51.375 196 12599.55 123.08 54518.12 88888.00 2016-07-14 22:52:51.500 196 12599.52 123.10 54518.12 88888.00 2016-07-14 22:52:51.625 196 12599.58 123.15 54518.12 88888.00 2016-07-14 22:52:51.750 196 12599.62 123.20 54518.15 88888.00 2016-07-14 22:52:51.875 196 12599.62 123.17 54518.12 88888.00 2016-07-14 22:52:52.000 196 12599.62 123.17 54518.07 88888.00 2016-07-14 22:52:52.125 196 12599.67 123.15 54518.10 88888.00 2016-07-14 22:52:52.250 196 12599.62 123.17 54518.12 88888.00 2016-07-14 22:52:52.375 196 12599.70 123.20 54518.10 88888.00 2016-07-14 22:52:52.500 196 12599.75 123.22 54518.10 88888.00 2016-07-14 22:52:52.625 196 12599.77 123.22 54518.10 88888.00 2016-07-14 22:52:52.750 196 12599.77 123.25 54518.10 88888.00 2016-07-14 22:52:52.875 196 12599.75 123.25 54518.07 88888.00 2016-07-14 22:52:53.000 196 12599.73 123.22 54518.07 88888.00 2016-07-14 22:52:53.125 196 12599.80 123.25 54518.05 88888.00 2016-07-14 22:52:53.250 196 12599.83 123.25 54518.07 88888.00 2016-07-14 22:52:53.375 196 12599.88 123.25 54518.05 88888.00 2016-07-14 22:52:53.500 196 12599.83 123.28 54518.07 88888.00 2016-07-14 22:52:53.625 196 12599.77 123.33 54518.07 88888.00 2016-07-14 22:52:53.750 196 12599.85 123.33 54518.05 88888.00 2016-07-14 22:52:53.875 196 12599.90 123.33 54518.05 88888.00 2016-07-14 22:52:54.000 196 12599.88 123.35 54518.05 88888.00 2016-07-14 22:52:54.125 196 12599.85 123.38 54518.05 88888.00 2016-07-14 22:52:54.250 196 12599.85 123.38 54518.10 88888.00 2016-07-14 22:52:54.375 196 12599.90 123.40 54518.07 88888.00 2016-07-14 22:52:54.500 196 12599.90 123.40 54518.07 88888.00 2016-07-14 22:52:54.625 196 12599.92 123.45 54518.10 88888.00 2016-07-14 22:52:54.750 196 12599.98 123.45 54518.10 88888.00 2016-07-14 22:52:54.875 196 12599.95 123.45 54518.10 88888.00 2016-07-14 22:52:55.000 196 12599.92 123.45 54518.07 88888.00 2016-07-14 22:52:55.125 196 12599.92 123.53 54518.10 88888.00 2016-07-14 22:52:55.250 196 12599.92 123.53 54518.12 88888.00 2016-07-14 22:52:55.375 196 12599.98 123.55 54518.10 88888.00 2016-07-14 22:52:55.500 196 12600.02 123.55 54518.07 88888.00 2016-07-14 22:52:55.625 196 12600.05 123.55 54518.07 88888.00 2016-07-14 22:52:55.750 196 12600.05 123.60 54518.07 88888.00 2016-07-14 22:52:55.875 196 12600.00 123.60 54518.05 88888.00 2016-07-14 22:52:56.000 196 12600.02 123.58 54518.07 88888.00 2016-07-14 22:52:56.125 196 12600.00 123.60 54518.05 88888.00 2016-07-14 22:52:56.250 196 12599.98 123.62 54518.07 88888.00 2016-07-14 22:52:56.375 196 12600.08 123.67 54518.07 88888.00 2016-07-14 22:52:56.500 196 12600.08 123.70 54518.07 88888.00 2016-07-14 22:52:56.625 196 12600.05 123.72 54518.07 88888.00 2016-07-14 22:52:56.750 196 12600.08 123.75 54518.07 88888.00 2016-07-14 22:52:56.875 196 12600.10 123.78 54518.05 88888.00 2016-07-14 22:52:57.000 196 12600.20 123.78 54518.07 88888.00 2016-07-14 22:52:57.125 196 12600.20 123.85 54518.07 88888.00 2016-07-14 22:52:57.250 196 12600.15 123.85 54518.10 88888.00 2016-07-14 22:52:57.375 196 12600.17 123.88 54518.10 88888.00 2016-07-14 22:52:57.500 196 12600.23 123.90 54518.10 88888.00 2016-07-14 22:52:57.625 196 12600.20 123.90 54518.10 88888.00 2016-07-14 22:52:57.750 196 12600.20 123.90 54518.10 88888.00 2016-07-14 22:52:57.875 196 12600.17 123.92 54518.07 88888.00 2016-07-14 22:52:58.000 196 12600.20 123.95 54518.05 88888.00 2016-07-14 22:52:58.125 196 12600.20 123.97 54518.05 88888.00 2016-07-14 22:52:58.250 196 12600.17 123.97 54518.05 88888.00 2016-07-14 22:52:58.375 196 12600.15 124.00 54518.10 88888.00 2016-07-14 22:52:58.500 196 12600.12 124.00 54518.07 88888.00 2016-07-14 22:52:58.625 196 12600.12 124.00 54518.05 88888.00 2016-07-14 22:52:58.750 196 12600.20 124.00 54518.05 88888.00 2016-07-14 22:52:58.875 196 12600.23 124.03 54518.07 88888.00 2016-07-14 22:52:59.000 196 12600.17 124.05 54518.03 88888.00 2016-07-14 22:52:59.125 196 12600.15 124.08 54518.03 88888.00 2016-07-14 22:52:59.250 196 12600.15 124.08 54518.03 88888.00 2016-07-14 22:52:59.375 196 12600.23 124.15 54518.05 88888.00 2016-07-14 22:52:59.500 196 12600.25 124.17 54518.03 88888.00 2016-07-14 22:52:59.625 196 12600.30 124.15 54518.03 88888.00 2016-07-14 22:52:59.750 196 12600.33 124.17 54518.03 88888.00 2016-07-14 22:52:59.875 196 12600.33 124.20 54518.05 88888.00 2016-07-14 22:53:00.000 196 12600.30 124.17 54518.03 88888.00 2016-07-14 22:53:00.125 196 12600.30 124.20 54518.03 88888.00 2016-07-14 22:53:00.250 196 12600.30 124.22 54518.03 88888.00 2016-07-14 22:53:00.375 196 12600.30 124.25 54518.05 88888.00 2016-07-14 22:53:00.500 196 12600.25 124.25 54518.05 88888.00 2016-07-14 22:53:00.625 196 12600.25 124.30 54518.07 88888.00 2016-07-14 22:53:00.750 196 12600.33 124.35 54518.10 88888.00 2016-07-14 22:53:00.875 196 12600.35 124.35 54518.07 88888.00 2016-07-14 22:53:01.000 196 12600.33 124.30 54518.05 88888.00 2016-07-14 22:53:01.125 196 12600.35 124.35 54518.05 88888.00 2016-07-14 22:53:01.250 196 12600.33 124.38 54518.07 88888.00 2016-07-14 22:53:01.375 196 12600.33 124.38 54518.10 88888.00 2016-07-14 22:53:01.500 196 12600.35 124.42 54518.10 88888.00 2016-07-14 22:53:01.625 196 12600.35 124.47 54518.10 88888.00 2016-07-14 22:53:01.750 196 12600.33 124.45 54518.10 88888.00 2016-07-14 22:53:01.875 196 12600.33 124.45 54518.10 88888.00 2016-07-14 22:53:02.000 196 12600.33 124.47 54518.10 88888.00 2016-07-14 22:53:02.125 196 12600.27 124.45 54518.10 88888.00 2016-07-14 22:53:02.250 196 12600.25 124.42 54518.10 88888.00 2016-07-14 22:53:02.375 196 12600.35 124.45 54518.10 88888.00 2016-07-14 22:53:02.500 196 12600.38 124.47 54518.10 88888.00 2016-07-14 22:53:02.625 196 12600.38 124.53 54518.10 88888.00 2016-07-14 22:53:02.750 196 12600.30 124.55 54518.10 88888.00 2016-07-14 22:53:02.875 196 12600.27 124.55 54518.10 88888.00 2016-07-14 22:53:03.000 196 12600.33 124.55 54518.07 88888.00 2016-07-14 22:53:03.125 196 12600.33 124.55 54518.10 88888.00 2016-07-14 22:53:03.250 196 12600.35 124.58 54518.12 88888.00 2016-07-14 22:53:03.375 196 12600.45 124.60 54518.12 88888.00 2016-07-14 22:53:03.500 196 12600.40 124.60 54518.15 88888.00 2016-07-14 22:53:03.625 196 12600.38 124.58 54518.12 88888.00 2016-07-14 22:53:03.750 196 12600.35 124.58 54518.10 88888.00 2016-07-14 22:53:03.875 196 12600.33 124.60 54518.10 88888.00 2016-07-14 22:53:04.000 196 12600.30 124.60 54518.10 88888.00 2016-07-14 22:53:04.125 196 12600.30 124.62 54518.10 88888.00 2016-07-14 22:53:04.250 196 12600.35 124.62 54518.12 88888.00 2016-07-14 22:53:04.375 196 12600.42 124.65 54518.12 88888.00 2016-07-14 22:53:04.500 196 12600.30 124.67 54518.10 88888.00 2016-07-14 22:53:04.625 196 12600.30 124.70 54518.10 88888.00 2016-07-14 22:53:04.750 196 12600.35 124.67 54518.10 88888.00 2016-07-14 22:53:04.875 196 12600.40 124.67 54518.10 88888.00 2016-07-14 22:53:05.000 196 12600.38 124.67 54518.07 88888.00 2016-07-14 22:53:05.125 196 12600.27 124.72 54518.10 88888.00 2016-07-14 22:53:05.250 196 12600.20 124.75 54518.12 88888.00 2016-07-14 22:53:05.375 196 12600.30 124.72 54518.07 88888.00 2016-07-14 22:53:05.500 196 12600.33 124.72 54518.10 88888.00 2016-07-14 22:53:05.625 196 12600.27 124.72 54518.12 88888.00 2016-07-14 22:53:05.750 196 12600.23 124.72 54518.12 88888.00 2016-07-14 22:53:05.875 196 12600.25 124.78 54518.10 88888.00 2016-07-14 22:53:06.000 196 12600.27 124.78 54518.10 88888.00 2016-07-14 22:53:06.125 196 12600.20 124.78 54518.12 88888.00 2016-07-14 22:53:06.250 196 12600.15 124.72 54518.15 88888.00 2016-07-14 22:53:06.375 196 12600.17 124.78 54518.15 88888.00 2016-07-14 22:53:06.500 196 12600.17 124.80 54518.12 88888.00 2016-07-14 22:53:06.625 196 12600.20 124.83 54518.15 88888.00 2016-07-14 22:53:06.750 196 12600.25 124.85 54518.15 88888.00 2016-07-14 22:53:06.875 196 12600.27 124.83 54518.18 88888.00 2016-07-14 22:53:07.000 196 12600.30 124.80 54518.18 88888.00 2016-07-14 22:53:07.125 196 12600.25 124.83 54518.20 88888.00 2016-07-14 22:53:07.250 196 12600.17 124.80 54518.20 88888.00 2016-07-14 22:53:07.375 196 12600.20 124.83 54518.18 88888.00 2016-07-14 22:53:07.500 196 12600.23 124.85 54518.20 88888.00 2016-07-14 22:53:07.625 196 12600.25 124.83 54518.20 88888.00 2016-07-14 22:53:07.750 196 12600.15 124.83 54518.18 88888.00 2016-07-14 22:53:07.875 196 12600.10 124.83 54518.18 88888.00 2016-07-14 22:53:08.000 196 12600.12 124.83 54518.20 88888.00 2016-07-14 22:53:08.125 196 12600.08 124.83 54518.20 88888.00 2016-07-14 22:53:08.250 196 12600.05 124.83 54518.20 88888.00 2016-07-14 22:53:08.375 196 12600.17 124.88 54518.20 88888.00 2016-07-14 22:53:08.500 196 12600.23 124.85 54518.20 88888.00 2016-07-14 22:53:08.625 196 12600.20 124.83 54518.18 88888.00 2016-07-14 22:53:08.750 196 12600.23 124.85 54518.20 88888.00 2016-07-14 22:53:08.875 196 12600.27 124.88 54518.20 88888.00 2016-07-14 22:53:09.000 196 12600.25 124.88 54518.20 88888.00 2016-07-14 22:53:09.125 196 12600.27 124.88 54518.20 88888.00 2016-07-14 22:53:09.250 196 12600.25 124.85 54518.20 88888.00 2016-07-14 22:53:09.375 196 12600.27 124.88 54518.22 88888.00 2016-07-14 22:53:09.500 196 12600.27 124.88 54518.20 88888.00 2016-07-14 22:53:09.625 196 12600.33 124.90 54518.22 88888.00 2016-07-14 22:53:09.750 196 12600.33 124.92 54518.20 88888.00 2016-07-14 22:53:09.875 196 12600.30 124.90 54518.22 88888.00 2016-07-14 22:53:10.000 196 12600.30 124.90 54518.20 88888.00 2016-07-14 22:53:10.125 196 12600.35 124.90 54518.22 88888.00 2016-07-14 22:53:10.250 196 12600.33 124.92 54518.22 88888.00 2016-07-14 22:53:10.375 196 12600.38 124.92 54518.20 88888.00 2016-07-14 22:53:10.500 196 12600.30 124.92 54518.22 88888.00 2016-07-14 22:53:10.625 196 12600.30 124.92 54518.20 88888.00 2016-07-14 22:53:10.750 196 12600.27 124.90 54518.20 88888.00 2016-07-14 22:53:10.875 196 12600.27 124.92 54518.18 88888.00 2016-07-14 22:53:11.000 196 12600.33 124.95 54518.18 88888.00 2016-07-14 22:53:11.125 196 12600.35 124.97 54518.22 88888.00 2016-07-14 22:53:11.250 196 12600.33 124.97 54518.25 88888.00 2016-07-14 22:53:11.375 196 12600.38 124.97 54518.28 88888.00 2016-07-14 22:53:11.500 196 12600.38 124.97 54518.25 88888.00 2016-07-14 22:53:11.625 196 12600.35 124.97 54518.25 88888.00 2016-07-14 22:53:11.750 196 12600.33 124.97 54518.22 88888.00 2016-07-14 22:53:11.875 196 12600.35 124.97 54518.22 88888.00 2016-07-14 22:53:12.000 196 12600.35 125.00 54518.20 88888.00 2016-07-14 22:53:12.125 196 12600.35 125.00 54518.22 88888.00 2016-07-14 22:53:12.250 196 12600.33 124.97 54518.25 88888.00 2016-07-14 22:53:12.375 196 12600.40 125.00 54518.28 88888.00 2016-07-14 22:53:12.500 196 12600.35 125.03 54518.25 88888.00 2016-07-14 22:53:12.625 196 12600.30 125.08 54518.25 88888.00 2016-07-14 22:53:12.750 196 12600.27 125.08 54518.25 88888.00 2016-07-14 22:53:12.875 196 12600.27 125.10 54518.22 88888.00 2016-07-14 22:53:13.000 196 12600.30 125.08 54518.20 88888.00 2016-07-14 22:53:13.125 196 12600.33 125.08 54518.25 88888.00 2016-07-14 22:53:13.250 196 12600.35 125.05 54518.28 88888.00 2016-07-14 22:53:13.375 196 12600.38 125.08 54518.28 88888.00 2016-07-14 22:53:13.500 196 12600.35 125.12 54518.30 88888.00 2016-07-14 22:53:13.625 196 12600.35 125.12 54518.28 88888.00 2016-07-14 22:53:13.750 196 12600.38 125.15 54518.28 88888.00 2016-07-14 22:53:13.875 196 12600.38 125.12 54518.25 88888.00 2016-07-14 22:53:14.000 196 12600.35 125.12 54518.25 88888.00 2016-07-14 22:53:14.125 196 12600.33 125.15 54518.28 88888.00 2016-07-14 22:53:14.250 196 12600.27 125.10 54518.30 88888.00 2016-07-14 22:53:14.375 196 12600.38 125.12 54518.30 88888.00 2016-07-14 22:53:14.500 196 12600.38 125.17 54518.28 88888.00 2016-07-14 22:53:14.625 196 12600.42 125.17 54518.30 88888.00 2016-07-14 22:53:14.750 196 12600.42 125.20 54518.30 88888.00 2016-07-14 22:53:14.875 196 12600.42 125.20 54518.30 88888.00 2016-07-14 22:53:15.000 196 12600.45 125.20 54518.30 88888.00 2016-07-14 22:53:15.125 196 12600.45 125.20 54518.28 88888.00 2016-07-14 22:53:15.250 196 12600.42 125.20 54518.30 88888.00 2016-07-14 22:53:15.375 196 12600.40 125.20 54518.30 88888.00 2016-07-14 22:53:15.500 196 12600.38 125.20 54518.30 88888.00 2016-07-14 22:53:15.625 196 12600.40 125.20 54518.30 88888.00 2016-07-14 22:53:15.750 196 12600.42 125.22 54518.30 88888.00 2016-07-14 22:53:15.875 196 12600.42 125.25 54518.32 88888.00 2016-07-14 22:53:16.000 196 12600.42 125.22 54518.30 88888.00 2016-07-14 22:53:16.125 196 12600.48 125.20 54518.32 88888.00 2016-07-14 22:53:16.250 196 12600.40 125.20 54518.32 88888.00 2016-07-14 22:53:16.375 196 12600.38 125.22 54518.32 88888.00 2016-07-14 22:53:16.500 196 12600.30 125.25 54518.32 88888.00 2016-07-14 22:53:16.625 196 12600.33 125.22 54518.32 88888.00 2016-07-14 22:53:16.750 196 12600.35 125.22 54518.32 88888.00 2016-07-14 22:53:16.875 196 12600.33 125.22 54518.30 88888.00 2016-07-14 22:53:17.000 196 12600.27 125.25 54518.32 88888.00 2016-07-14 22:53:17.125 196 12600.27 125.28 54518.32 88888.00 2016-07-14 22:53:17.250 196 12600.30 125.25 54518.32 88888.00 2016-07-14 22:53:17.375 196 12600.38 125.28 54518.30 88888.00 2016-07-14 22:53:17.500 196 12600.33 125.25 54518.30 88888.00 2016-07-14 22:53:17.625 196 12600.30 125.30 54518.30 88888.00 2016-07-14 22:53:17.750 196 12600.33 125.28 54518.32 88888.00 2016-07-14 22:53:17.875 196 12600.35 125.33 54518.32 88888.00 2016-07-14 22:53:18.000 196 12600.38 125.33 54518.32 88888.00 2016-07-14 22:53:18.125 196 12600.35 125.30 54518.32 88888.00 2016-07-14 22:53:18.250 196 12600.33 125.28 54518.35 88888.00 2016-07-14 22:53:18.375 196 12600.33 125.30 54518.32 88888.00 2016-07-14 22:53:18.500 196 12600.33 125.35 54518.35 88888.00 2016-07-14 22:53:18.625 196 12600.25 125.33 54518.35 88888.00 2016-07-14 22:53:18.750 196 12600.17 125.35 54518.40 88888.00 2016-07-14 22:53:18.875 196 12600.20 125.38 54518.40 88888.00 2016-07-14 22:53:19.000 196 12600.20 125.38 54518.35 88888.00 2016-07-14 22:53:19.125 196 12600.25 125.42 54518.38 88888.00 2016-07-14 22:53:19.250 196 12600.23 125.38 54518.40 88888.00 2016-07-14 22:53:19.375 196 12600.25 125.38 54518.40 88888.00 2016-07-14 22:53:19.500 196 12600.20 125.38 54518.40 88888.00 2016-07-14 22:53:19.625 196 12600.17 125.35 54518.40 88888.00 2016-07-14 22:53:19.750 196 12600.23 125.40 54518.40 88888.00 2016-07-14 22:53:19.875 196 12600.33 125.42 54518.40 88888.00 2016-07-14 22:53:20.000 196 12600.40 125.40 54518.38 88888.00 2016-07-14 22:53:20.125 196 12600.40 125.40 54518.38 88888.00 2016-07-14 22:53:20.250 196 12600.38 125.40 54518.40 88888.00 2016-07-14 22:53:20.375 196 12600.38 125.42 54518.38 88888.00 2016-07-14 22:53:20.500 196 12600.33 125.42 54518.40 88888.00 2016-07-14 22:53:20.625 196 12600.33 125.47 54518.38 88888.00 2016-07-14 22:53:20.750 196 12600.33 125.45 54518.38 88888.00 2016-07-14 22:53:20.875 196 12600.30 125.45 54518.38 88888.00 2016-07-14 22:53:21.000 196 12600.33 125.45 54518.40 88888.00 2016-07-14 22:53:21.125 196 12600.30 125.45 54518.40 88888.00 2016-07-14 22:53:21.250 196 12600.25 125.42 54518.43 88888.00 2016-07-14 22:53:21.375 196 12600.38 125.45 54518.40 88888.00 2016-07-14 22:53:21.500 196 12600.42 125.42 54518.43 88888.00 2016-07-14 22:53:21.625 196 12600.40 125.42 54518.40 88888.00 2016-07-14 22:53:21.750 196 12600.38 125.45 54518.40 88888.00 2016-07-14 22:53:21.875 196 12600.40 125.47 54518.43 88888.00 2016-07-14 22:53:22.000 196 12600.38 125.47 54518.43 88888.00 2016-07-14 22:53:22.125 196 12600.35 125.42 54518.40 88888.00 2016-07-14 22:53:22.250 196 12600.27 125.40 54518.43 88888.00 2016-07-14 22:53:22.375 196 12600.27 125.40 54518.43 88888.00 2016-07-14 22:53:22.500 196 12600.30 125.40 54518.40 88888.00 2016-07-14 22:53:22.625 196 12600.27 125.35 54518.40 88888.00 2016-07-14 22:53:22.750 196 12600.25 125.38 54518.38 88888.00 2016-07-14 22:53:22.875 196 12600.27 125.40 54518.40 88888.00 2016-07-14 22:53:23.000 196 12600.33 125.40 54518.38 88888.00 2016-07-14 22:53:23.125 196 12600.40 125.42 54518.38 88888.00 2016-07-14 22:53:23.250 196 12600.38 125.40 54518.38 88888.00 2016-07-14 22:53:23.375 196 12600.38 125.45 54518.38 88888.00 2016-07-14 22:53:23.500 196 12600.38 125.42 54518.40 88888.00 2016-07-14 22:53:23.625 196 12600.40 125.42 54518.43 88888.00 2016-07-14 22:53:23.750 196 12600.42 125.42 54518.43 88888.00 2016-07-14 22:53:23.875 196 12600.45 125.42 54518.45 88888.00 2016-07-14 22:53:24.000 196 12600.45 125.42 54518.43 88888.00 2016-07-14 22:53:24.125 196 12600.35 125.40 54518.43 88888.00 2016-07-14 22:53:24.250 196 12600.30 125.38 54518.43 88888.00 2016-07-14 22:53:24.375 196 12600.35 125.42 54518.40 88888.00 2016-07-14 22:53:24.500 196 12600.33 125.42 54518.43 88888.00 2016-07-14 22:53:24.625 196 12600.38 125.42 54518.45 88888.00 2016-07-14 22:53:24.750 196 12600.48 125.45 54518.45 88888.00 2016-07-14 22:53:24.875 196 12600.48 125.42 54518.45 88888.00 2016-07-14 22:53:25.000 196 12600.42 125.40 54518.45 88888.00 2016-07-14 22:53:25.125 196 12600.42 125.42 54518.45 88888.00 2016-07-14 22:53:25.250 196 12600.35 125.42 54518.45 88888.00 2016-07-14 22:53:25.375 196 12600.42 125.45 54518.47 88888.00 2016-07-14 22:53:25.500 196 12600.48 125.50 54518.53 88888.00 2016-07-14 22:53:25.625 196 12600.40 125.47 54518.47 88888.00 2016-07-14 22:53:25.750 196 12600.33 125.45 54518.45 88888.00 2016-07-14 22:53:25.875 196 12600.40 125.45 54518.47 88888.00 2016-07-14 22:53:26.000 196 12600.48 125.47 54518.47 88888.00 2016-07-14 22:53:26.125 196 12600.50 125.45 54518.45 88888.00 2016-07-14 22:53:26.250 196 12600.40 125.42 54518.45 88888.00 2016-07-14 22:53:26.375 196 12600.42 125.45 54518.47 88888.00 2016-07-14 22:53:26.500 196 12600.52 125.45 54518.50 88888.00 2016-07-14 22:53:26.625 196 12600.52 125.47 54518.50 88888.00 2016-07-14 22:53:26.750 196 12600.48 125.47 54518.50 88888.00 2016-07-14 22:53:26.875 196 12600.42 125.45 54518.47 88888.00 2016-07-14 22:53:27.000 196 12600.42 125.45 54518.47 88888.00 2016-07-14 22:53:27.125 196 12600.50 125.45 54518.47 88888.00 2016-07-14 22:53:27.250 196 12600.50 125.45 54518.53 88888.00 2016-07-14 22:53:27.375 196 12600.52 125.47 54518.50 88888.00 2016-07-14 22:53:27.500 196 12600.48 125.42 54518.50 88888.00 2016-07-14 22:53:27.625 196 12600.52 125.45 54518.50 88888.00 2016-07-14 22:53:27.750 196 12600.55 125.47 54518.50 88888.00 2016-07-14 22:53:27.875 196 12600.55 125.50 54518.50 88888.00 2016-07-14 22:53:28.000 196 12600.52 125.50 54518.50 88888.00 2016-07-14 22:53:28.125 196 12600.50 125.50 54518.50 88888.00 2016-07-14 22:53:28.250 196 12600.45 125.47 54518.50 88888.00 2016-07-14 22:53:28.375 196 12600.45 125.42 54518.50 88888.00 2016-07-14 22:53:28.500 196 12600.48 125.45 54518.50 88888.00 2016-07-14 22:53:28.625 196 12600.52 125.47 54518.53 88888.00 2016-07-14 22:53:28.750 196 12600.58 125.45 54518.50 88888.00 2016-07-14 22:53:28.875 196 12600.62 125.50 54518.50 88888.00 2016-07-14 22:53:29.000 196 12600.62 125.50 54518.47 88888.00 2016-07-14 22:53:29.125 196 12600.55 125.55 54518.50 88888.00 2016-07-14 22:53:29.250 196 12600.45 125.50 54518.50 88888.00 2016-07-14 22:53:29.375 196 12600.40 125.47 54518.47 88888.00 2016-07-14 22:53:29.500 196 12600.50 125.50 54518.47 88888.00 2016-07-14 22:53:29.625 196 12600.52 125.50 54518.47 88888.00 2016-07-14 22:53:29.750 196 12600.50 125.53 54518.50 88888.00 2016-07-14 22:53:29.875 196 12600.50 125.53 54518.47 88888.00 2016-07-14 22:53:30.000 196 12600.55 125.53 54518.47 88888.00 2016-07-14 22:53:30.125 196 12600.52 125.53 54518.50 88888.00 2016-07-14 22:53:30.250 196 12600.42 125.53 54518.50 88888.00 2016-07-14 22:53:30.375 196 12600.50 125.55 54518.47 88888.00 2016-07-14 22:53:30.500 196 12600.62 125.58 54518.47 88888.00 2016-07-14 22:53:30.625 196 12600.60 125.58 54518.47 88888.00 2016-07-14 22:53:30.750 196 12600.58 125.58 54518.50 88888.00 2016-07-14 22:53:30.875 196 12600.58 125.58 54518.55 88888.00 2016-07-14 22:53:31.000 196 12600.55 125.58 54518.55 88888.00 2016-07-14 22:53:31.125 196 12600.48 125.60 54518.55 88888.00 2016-07-14 22:53:31.250 196 12600.50 125.62 54518.57 88888.00 2016-07-14 22:53:31.375 196 12600.55 125.67 54518.57 88888.00 2016-07-14 22:53:31.500 196 12600.60 125.65 54518.55 88888.00 2016-07-14 22:53:31.625 196 12600.58 125.62 54518.55 88888.00 2016-07-14 22:53:31.750 196 12600.60 125.65 54518.57 88888.00 2016-07-14 22:53:31.875 196 12600.60 125.67 54518.57 88888.00 2016-07-14 22:53:32.000 196 12600.60 125.62 54518.53 88888.00 2016-07-14 22:53:32.125 196 12600.50 125.55 54518.50 88888.00 2016-07-14 22:53:32.250 196 12600.48 125.58 54518.55 88888.00 2016-07-14 22:53:32.375 196 12600.52 125.62 54518.55 88888.00 2016-07-14 22:53:32.500 196 12600.52 125.65 54518.55 88888.00 2016-07-14 22:53:32.625 196 12600.55 125.65 54518.60 88888.00 2016-07-14 22:53:32.750 196 12600.60 125.67 54518.62 88888.00 2016-07-14 22:53:32.875 196 12600.65 125.67 54518.62 88888.00 2016-07-14 22:53:33.000 196 12600.67 125.67 54518.62 88888.00 2016-07-14 22:53:33.125 196 12600.67 125.67 54518.62 88888.00 2016-07-14 22:53:33.250 196 12600.60 125.70 54518.65 88888.00 2016-07-14 22:53:33.375 196 12600.67 125.70 54518.62 88888.00 2016-07-14 22:53:33.500 196 12600.67 125.72 54518.62 88888.00 2016-07-14 22:53:33.625 196 12600.73 125.78 54518.62 88888.00 2016-07-14 22:53:33.750 196 12600.73 125.78 54518.65 88888.00 2016-07-14 22:53:33.875 196 12600.73 125.72 54518.62 88888.00 2016-07-14 22:53:34.000 196 12600.70 125.75 54518.60 88888.00 2016-07-14 22:53:34.125 196 12600.67 125.75 54518.60 88888.00 2016-07-14 22:53:34.250 196 12600.62 125.78 54518.60 88888.00 2016-07-14 22:53:34.375 196 12600.67 125.80 54518.62 88888.00 2016-07-14 22:53:34.500 196 12600.65 125.78 54518.60 88888.00 2016-07-14 22:53:34.625 196 12600.55 125.78 54518.62 88888.00 2016-07-14 22:53:34.750 196 12600.58 125.83 54518.65 88888.00 2016-07-14 22:53:34.875 196 12600.62 125.83 54518.62 88888.00 2016-07-14 22:53:35.000 196 12600.58 125.83 54518.60 88888.00 2016-07-14 22:53:35.125 196 12600.58 125.80 54518.62 88888.00 2016-07-14 22:53:35.250 196 12600.60 125.83 54518.62 88888.00 2016-07-14 22:53:35.375 196 12600.62 125.83 54518.62 88888.00 2016-07-14 22:53:35.500 196 12600.60 125.80 54518.62 88888.00 2016-07-14 22:53:35.625 196 12600.60 125.83 54518.57 88888.00 2016-07-14 22:53:35.750 196 12600.65 125.83 54518.60 88888.00 2016-07-14 22:53:35.875 196 12600.70 125.85 54518.62 88888.00 2016-07-14 22:53:36.000 196 12600.62 125.85 54518.62 88888.00 2016-07-14 22:53:36.125 196 12600.55 125.83 54518.65 88888.00 2016-07-14 22:53:36.250 196 12600.50 125.80 54518.68 88888.00 2016-07-14 22:53:36.375 196 12600.55 125.85 54518.65 88888.00 2016-07-14 22:53:36.500 196 12600.52 125.85 54518.65 88888.00 2016-07-14 22:53:36.625 196 12600.52 125.85 54518.68 88888.00 2016-07-14 22:53:36.750 196 12600.62 125.90 54518.68 88888.00 2016-07-14 22:53:36.875 196 12600.70 125.92 54518.68 88888.00 2016-07-14 22:53:37.000 196 12600.60 125.88 54518.65 88888.00 2016-07-14 22:53:37.125 196 12600.58 125.88 54518.62 88888.00 2016-07-14 22:53:37.250 196 12600.55 125.92 54518.68 88888.00 2016-07-14 22:53:37.375 196 12600.60 125.95 54518.70 88888.00 2016-07-14 22:53:37.500 196 12600.58 125.92 54518.70 88888.00 2016-07-14 22:53:37.625 196 12600.52 125.95 54518.70 88888.00 2016-07-14 22:53:37.750 196 12600.48 125.95 54518.68 88888.00 2016-07-14 22:53:37.875 196 12600.48 125.95 54518.72 88888.00 2016-07-14 22:53:38.000 196 12600.50 125.97 54518.70 88888.00 2016-07-14 22:53:38.125 196 12600.48 125.95 54518.68 88888.00 2016-07-14 22:53:38.250 196 12600.48 125.92 54518.68 88888.00 2016-07-14 22:53:38.375 196 12600.50 125.97 54518.68 88888.00 2016-07-14 22:53:38.500 196 12600.48 125.97 54518.70 88888.00 2016-07-14 22:53:38.625 196 12600.42 125.97 54518.70 88888.00 2016-07-14 22:53:38.750 196 12600.48 125.95 54518.72 88888.00 2016-07-14 22:53:38.875 196 12600.45 125.97 54518.75 88888.00 2016-07-14 22:53:39.000 196 12600.35 126.00 54518.72 88888.00 2016-07-14 22:53:39.125 196 12600.38 125.97 54518.75 88888.00 2016-07-14 22:53:39.250 196 12600.45 126.03 54518.78 88888.00 2016-07-14 22:53:39.375 196 12600.48 126.05 54518.78 88888.00 2016-07-14 22:53:39.500 196 12600.45 126.03 54518.80 88888.00 2016-07-14 22:53:39.625 196 12600.45 125.97 54518.78 88888.00 2016-07-14 22:53:39.750 196 12600.40 126.00 54518.75 88888.00 2016-07-14 22:53:39.875 196 12600.40 126.00 54518.78 88888.00 2016-07-14 22:53:40.000 196 12600.45 126.00 54518.78 88888.00 2016-07-14 22:53:40.125 196 12600.50 126.03 54518.80 88888.00 2016-07-14 22:53:40.250 196 12600.35 125.97 54518.80 88888.00 2016-07-14 22:53:40.375 196 12600.33 126.03 54518.80 88888.00 2016-07-14 22:53:40.500 196 12600.30 126.03 54518.78 88888.00 2016-07-14 22:53:40.625 196 12600.30 126.03 54518.80 88888.00 2016-07-14 22:53:40.750 196 12600.30 126.03 54518.80 88888.00 2016-07-14 22:53:40.875 196 12600.33 126.00 54518.78 88888.00 2016-07-14 22:53:41.000 196 12600.35 125.97 54518.75 88888.00 2016-07-14 22:53:41.125 196 12600.27 126.00 54518.75 88888.00 2016-07-14 22:53:41.250 196 12600.20 126.00 54518.78 88888.00 2016-07-14 22:53:41.375 196 12600.20 126.00 54518.78 88888.00 2016-07-14 22:53:41.500 196 12600.23 126.00 54518.78 88888.00 2016-07-14 22:53:41.625 196 12600.20 125.97 54518.78 88888.00 2016-07-14 22:53:41.750 196 12600.17 126.00 54518.78 88888.00 2016-07-14 22:53:41.875 196 12600.20 126.00 54518.80 88888.00 2016-07-14 22:53:42.000 196 12600.17 125.97 54518.78 88888.00 2016-07-14 22:53:42.125 196 12600.12 125.95 54518.80 88888.00 2016-07-14 22:53:42.250 196 12600.12 125.95 54518.80 88888.00 2016-07-14 22:53:42.375 196 12600.20 125.97 54518.80 88888.00 2016-07-14 22:53:42.500 196 12600.12 126.00 54518.80 88888.00 2016-07-14 22:53:42.625 196 12600.12 126.03 54518.82 88888.00 2016-07-14 22:53:42.750 196 12600.15 126.00 54518.85 88888.00 2016-07-14 22:53:42.875 196 12600.17 126.03 54518.85 88888.00 2016-07-14 22:53:43.000 196 12600.15 126.03 54518.82 88888.00 2016-07-14 22:53:43.125 196 12600.12 126.00 54518.85 88888.00 2016-07-14 22:53:43.250 196 12600.12 125.97 54518.85 88888.00 2016-07-14 22:53:43.375 196 12600.15 125.97 54518.88 88888.00 2016-07-14 22:53:43.500 196 12600.15 126.00 54518.88 88888.00 2016-07-14 22:53:43.625 196 12600.15 125.97 54518.88 88888.00 2016-07-14 22:53:43.750 196 12600.12 126.00 54518.85 88888.00 2016-07-14 22:53:43.875 196 12600.12 126.00 54518.90 88888.00 2016-07-14 22:53:44.000 196 12600.10 126.03 54518.90 88888.00 2016-07-14 22:53:44.125 196 12600.02 126.00 54518.90 88888.00 2016-07-14 22:53:44.250 196 12600.02 125.95 54518.88 88888.00 2016-07-14 22:53:44.375 196 12600.10 126.00 54518.88 88888.00 2016-07-14 22:53:44.500 196 12600.08 125.97 54518.93 88888.00 2016-07-14 22:53:44.625 196 12600.05 126.00 54518.93 88888.00 2016-07-14 22:53:44.750 196 12600.02 126.00 54518.90 88888.00 2016-07-14 22:53:44.875 196 12600.00 126.00 54518.90 88888.00 2016-07-14 22:53:45.000 196 12600.00 126.00 54518.93 88888.00 2016-07-14 22:53:45.125 196 12599.98 126.00 54518.93 88888.00 2016-07-14 22:53:45.250 196 12599.92 126.00 54518.95 88888.00 2016-07-14 22:53:45.375 196 12599.98 126.00 54518.95 88888.00 2016-07-14 22:53:45.500 196 12600.00 126.00 54518.93 88888.00 2016-07-14 22:53:45.625 196 12599.98 125.97 54518.93 88888.00 2016-07-14 22:53:45.750 196 12599.92 126.00 54518.97 88888.00 2016-07-14 22:53:45.875 196 12599.95 126.00 54518.97 88888.00 2016-07-14 22:53:46.000 196 12599.92 125.97 54518.97 88888.00 2016-07-14 22:53:46.125 196 12599.92 125.97 54518.97 88888.00 2016-07-14 22:53:46.250 196 12599.90 125.97 54519.00 88888.00 2016-07-14 22:53:46.375 196 12599.92 126.00 54519.00 88888.00 2016-07-14 22:53:46.500 196 12599.92 126.00 54519.00 88888.00 2016-07-14 22:53:46.625 196 12599.90 125.95 54519.00 88888.00 2016-07-14 22:53:46.750 196 12599.85 125.95 54518.97 88888.00 2016-07-14 22:53:46.875 196 12599.83 125.92 54518.95 88888.00 2016-07-14 22:53:47.000 196 12599.80 125.95 54518.95 88888.00 2016-07-14 22:53:47.125 196 12599.83 125.97 54518.95 88888.00 2016-07-14 22:53:47.250 196 12599.77 125.95 54518.95 88888.00 2016-07-14 22:53:47.375 196 12599.77 125.95 54518.95 88888.00 2016-07-14 22:53:47.500 196 12599.83 125.97 54518.95 88888.00 2016-07-14 22:53:47.625 196 12599.83 125.95 54518.95 88888.00 2016-07-14 22:53:47.750 196 12599.77 125.90 54518.93 88888.00 2016-07-14 22:53:47.875 196 12599.83 125.88 54518.93 88888.00 2016-07-14 22:53:48.000 196 12599.88 125.92 54518.95 88888.00 2016-07-14 22:53:48.125 196 12599.90 125.95 54518.95 88888.00 2016-07-14 22:53:48.250 196 12599.80 125.90 54518.95 88888.00 2016-07-14 22:53:48.375 196 12599.80 125.90 54518.95 88888.00 2016-07-14 22:53:48.500 196 12599.80 125.88 54518.97 88888.00 2016-07-14 22:53:48.625 196 12599.83 125.92 54518.97 88888.00 2016-07-14 22:53:48.750 196 12599.80 125.90 54518.97 88888.00 2016-07-14 22:53:48.875 196 12599.83 125.90 54519.00 88888.00 2016-07-14 22:53:49.000 196 12599.85 125.92 54519.00 88888.00 2016-07-14 22:53:49.125 196 12599.88 125.95 54519.03 88888.00 2016-07-14 22:53:49.250 196 12599.90 125.92 54519.00 88888.00 2016-07-14 22:53:49.375 196 12599.88 125.92 54519.00 88888.00 2016-07-14 22:53:49.500 196 12599.83 125.95 54519.00 88888.00 2016-07-14 22:53:49.625 196 12599.85 125.92 54518.97 88888.00 2016-07-14 22:53:49.750 196 12599.83 125.92 54518.97 88888.00 2016-07-14 22:53:49.875 196 12599.77 125.95 54518.97 88888.00 2016-07-14 22:53:50.000 196 12599.77 125.95 54519.00 88888.00 2016-07-14 22:53:50.125 196 12599.83 125.95 54519.00 88888.00 2016-07-14 22:53:50.250 196 12599.85 125.92 54519.00 88888.00 2016-07-14 22:53:50.375 196 12599.88 125.92 54519.00 88888.00 2016-07-14 22:53:50.500 196 12599.83 125.95 54519.03 88888.00 2016-07-14 22:53:50.625 196 12599.88 125.92 54519.03 88888.00 2016-07-14 22:53:50.750 196 12599.90 125.95 54519.03 88888.00 2016-07-14 22:53:50.875 196 12599.88 125.95 54519.00 88888.00 2016-07-14 22:53:51.000 196 12599.88 125.92 54519.03 88888.00 2016-07-14 22:53:51.125 196 12599.90 125.95 54519.03 88888.00 2016-07-14 22:53:51.250 196 12599.77 125.95 54519.03 88888.00 2016-07-14 22:53:51.375 196 12599.85 125.95 54519.03 88888.00 2016-07-14 22:53:51.500 196 12599.88 125.92 54519.00 88888.00 2016-07-14 22:53:51.625 196 12599.80 125.90 54519.00 88888.00 2016-07-14 22:53:51.750 196 12599.75 125.90 54519.00 88888.00 2016-07-14 22:53:51.875 196 12599.77 125.95 54519.00 88888.00 2016-07-14 22:53:52.000 196 12599.80 125.95 54519.00 88888.00 2016-07-14 22:53:52.125 196 12599.77 125.95 54519.03 88888.00 2016-07-14 22:53:52.250 196 12599.73 125.92 54519.00 88888.00 2016-07-14 22:53:52.375 196 12599.80 125.90 54519.03 88888.00 2016-07-14 22:53:52.500 196 12599.85 125.92 54519.03 88888.00 2016-07-14 22:53:52.625 196 12599.88 125.95 54519.05 88888.00 2016-07-14 22:53:52.750 196 12599.90 125.92 54519.05 88888.00 2016-07-14 22:53:52.875 196 12599.90 125.88 54519.03 88888.00 2016-07-14 22:53:53.000 196 12599.85 125.90 54519.00 88888.00 2016-07-14 22:53:53.125 196 12599.85 125.92 54519.03 88888.00 2016-07-14 22:53:53.250 196 12599.85 125.92 54519.00 88888.00 2016-07-14 22:53:53.375 196 12599.85 125.92 54519.00 88888.00 2016-07-14 22:53:53.500 196 12599.80 125.92 54519.00 88888.00 2016-07-14 22:53:53.625 196 12599.80 125.92 54519.00 88888.00 2016-07-14 22:53:53.750 196 12599.85 125.95 54519.03 88888.00 2016-07-14 22:53:53.875 196 12599.85 125.95 54519.03 88888.00 2016-07-14 22:53:54.000 196 12599.85 125.95 54519.03 88888.00 2016-07-14 22:53:54.125 196 12599.88 125.95 54519.03 88888.00 2016-07-14 22:53:54.250 196 12599.88 125.92 54519.03 88888.00 2016-07-14 22:53:54.375 196 12599.85 125.95 54519.00 88888.00 2016-07-14 22:53:54.500 196 12599.80 125.95 54519.03 88888.00 2016-07-14 22:53:54.625 196 12599.83 126.00 54519.05 88888.00 2016-07-14 22:53:54.750 196 12599.88 126.00 54519.07 88888.00 2016-07-14 22:53:54.875 196 12599.90 126.00 54519.05 88888.00 2016-07-14 22:53:55.000 196 12599.90 126.00 54519.05 88888.00 2016-07-14 22:53:55.125 196 12599.95 126.03 54519.07 88888.00 2016-07-14 22:53:55.250 196 12599.90 126.08 54519.10 88888.00 2016-07-14 22:53:55.375 196 12599.92 126.08 54519.07 88888.00 2016-07-14 22:53:55.500 196 12599.95 126.05 54519.07 88888.00 2016-07-14 22:53:55.625 196 12599.98 126.05 54519.07 88888.00 2016-07-14 22:53:55.750 196 12600.02 126.05 54519.07 88888.00 2016-07-14 22:53:55.875 196 12600.05 126.08 54519.10 88888.00 2016-07-14 22:53:56.000 196 12600.08 126.05 54519.07 88888.00 2016-07-14 22:53:56.125 196 12600.08 126.08 54519.10 88888.00 2016-07-14 22:53:56.250 196 12599.98 126.08 54519.07 88888.00 2016-07-14 22:53:56.375 196 12599.95 126.10 54519.07 88888.00 2016-07-14 22:53:56.500 196 12599.98 126.12 54519.07 88888.00 2016-07-14 22:53:56.625 196 12600.08 126.12 54519.07 88888.00 2016-07-14 22:53:56.750 196 12600.08 126.12 54519.07 88888.00 2016-07-14 22:53:56.875 196 12600.05 126.15 54519.07 88888.00 2016-07-14 22:53:57.000 196 12600.05 126.12 54519.07 88888.00 2016-07-14 22:53:57.125 196 12600.10 126.15 54519.12 88888.00 2016-07-14 22:53:57.250 196 12600.12 126.15 54519.12 88888.00 2016-07-14 22:53:57.375 196 12600.10 126.17 54519.07 88888.00 2016-07-14 22:53:57.500 196 12600.05 126.17 54519.10 88888.00 2016-07-14 22:53:57.625 196 12600.05 126.17 54519.10 88888.00 2016-07-14 22:53:57.750 196 12600.10 126.20 54519.10 88888.00 2016-07-14 22:53:57.875 196 12600.15 126.22 54519.10 88888.00 2016-07-14 22:53:58.000 196 12600.15 126.25 54519.07 88888.00 2016-07-14 22:53:58.125 196 12600.15 126.25 54519.10 88888.00 2016-07-14 22:53:58.250 196 12600.08 126.22 54519.12 88888.00 2016-07-14 22:53:58.375 196 12600.10 126.25 54519.07 88888.00 2016-07-14 22:53:58.500 196 12600.12 126.25 54519.05 88888.00 2016-07-14 22:53:58.625 196 12600.10 126.22 54519.07 88888.00 2016-07-14 22:53:58.750 196 12600.12 126.25 54519.07 88888.00 2016-07-14 22:53:58.875 196 12600.12 126.30 54519.05 88888.00 2016-07-14 22:53:59.000 196 12600.12 126.33 54519.07 88888.00 2016-07-14 22:53:59.125 196 12600.10 126.30 54519.10 88888.00 2016-07-14 22:53:59.250 196 12600.12 126.25 54519.05 88888.00 2016-07-14 22:53:59.375 196 12600.15 126.28 54519.03 88888.00 2016-07-14 22:53:59.500 196 12600.10 126.30 54519.05 88888.00 2016-07-14 22:53:59.625 196 12600.10 126.30 54519.07 88888.00 2016-07-14 22:53:59.750 196 12600.10 126.33 54519.10 88888.00 2016-07-14 22:53:59.875 196 12600.15 126.35 54519.07 88888.00 2016-07-14 22:54:00.000 196 12600.15 126.33 54519.07 88888.00 2016-07-14 22:54:00.125 196 12600.12 126.35 54519.07 88888.00 2016-07-14 22:54:00.250 196 12600.08 126.38 54519.05 88888.00 2016-07-14 22:54:00.375 196 12600.08 126.38 54519.05 88888.00 2016-07-14 22:54:00.500 196 12600.12 126.40 54519.07 88888.00 2016-07-14 22:54:00.625 196 12600.12 126.40 54519.07 88888.00 2016-07-14 22:54:00.750 196 12600.15 126.42 54519.10 88888.00 2016-07-14 22:54:00.875 196 12600.12 126.42 54519.10 88888.00 2016-07-14 22:54:01.000 196 12600.12 126.42 54519.10 88888.00 2016-07-14 22:54:01.125 196 12600.15 126.45 54519.12 88888.00 2016-07-14 22:54:01.250 196 12600.12 126.45 54519.15 88888.00 2016-07-14 22:54:01.375 196 12600.10 126.45 54519.15 88888.00 2016-07-14 22:54:01.500 196 12600.05 126.50 54519.15 88888.00 2016-07-14 22:54:01.625 196 12600.10 126.53 54519.12 88888.00 2016-07-14 22:54:01.750 196 12600.20 126.55 54519.15 88888.00 2016-07-14 22:54:01.875 196 12600.20 126.55 54519.12 88888.00 2016-07-14 22:54:02.000 196 12600.15 126.53 54519.12 88888.00 2016-07-14 22:54:02.125 196 12600.02 126.53 54519.12 88888.00 2016-07-14 22:54:02.250 196 12599.98 126.55 54519.12 88888.00 2016-07-14 22:54:02.375 196 12600.02 126.55 54519.12 88888.00 2016-07-14 22:54:02.500 196 12600.10 126.58 54519.12 88888.00 2016-07-14 22:54:02.625 196 12600.10 126.60 54519.15 88888.00 2016-07-14 22:54:02.750 196 12600.08 126.62 54519.15 88888.00 2016-07-14 22:54:02.875 196 12600.08 126.65 54519.12 88888.00 2016-07-14 22:54:03.000 196 12600.05 126.60 54519.12 88888.00 2016-07-14 22:54:03.125 196 12600.12 126.62 54519.12 88888.00 2016-07-14 22:54:03.250 196 12600.08 126.67 54519.12 88888.00 2016-07-14 22:54:03.375 196 12600.12 126.67 54519.12 88888.00 2016-07-14 22:54:03.500 196 12600.15 126.70 54519.12 88888.00 2016-07-14 22:54:03.625 196 12600.15 126.65 54519.12 88888.00 2016-07-14 22:54:03.750 196 12600.12 126.65 54519.12 88888.00 2016-07-14 22:54:03.875 196 12600.12 126.67 54519.10 88888.00 2016-07-14 22:54:04.000 196 12600.10 126.67 54519.12 88888.00 2016-07-14 22:54:04.125 196 12600.08 126.72 54519.15 88888.00 2016-07-14 22:54:04.250 196 12600.12 126.75 54519.15 88888.00 2016-07-14 22:54:04.375 196 12600.17 126.72 54519.15 88888.00 2016-07-14 22:54:04.500 196 12600.15 126.67 54519.12 88888.00 2016-07-14 22:54:04.625 196 12600.10 126.70 54519.12 88888.00 2016-07-14 22:54:04.750 196 12600.12 126.72 54519.12 88888.00 2016-07-14 22:54:04.875 196 12600.10 126.70 54519.12 88888.00 2016-07-14 22:54:05.000 196 12600.08 126.72 54519.12 88888.00 2016-07-14 22:54:05.125 196 12600.10 126.80 54519.15 88888.00 2016-07-14 22:54:05.250 196 12600.12 126.78 54519.12 88888.00 2016-07-14 22:54:05.375 196 12600.17 126.78 54519.12 88888.00 2016-07-14 22:54:05.500 196 12600.15 126.78 54519.12 88888.00 2016-07-14 22:54:05.625 196 12600.15 126.80 54519.10 88888.00 2016-07-14 22:54:05.750 196 12600.15 126.78 54519.10 88888.00 2016-07-14 22:54:05.875 196 12600.08 126.78 54519.10 88888.00 2016-07-14 22:54:06.000 196 12600.12 126.78 54519.10 88888.00 2016-07-14 22:54:06.125 196 12600.23 126.83 54519.10 88888.00 2016-07-14 22:54:06.250 196 12600.20 126.85 54519.12 88888.00 2016-07-14 22:54:06.375 196 12600.20 126.85 54519.15 88888.00 2016-07-14 22:54:06.500 196 12600.20 126.88 54519.12 88888.00 2016-07-14 22:54:06.625 196 12600.17 126.88 54519.12 88888.00 2016-07-14 22:54:06.750 196 12600.17 126.88 54519.12 88888.00 2016-07-14 22:54:06.875 196 12600.17 126.88 54519.12 88888.00 2016-07-14 22:54:07.000 196 12600.20 126.90 54519.12 88888.00 2016-07-14 22:54:07.125 196 12600.20 126.90 54519.15 88888.00 2016-07-14 22:54:07.250 196 12600.15 126.88 54519.12 88888.00 2016-07-14 22:54:07.375 196 12600.15 126.90 54519.15 88888.00 2016-07-14 22:54:07.500 196 12600.17 126.88 54519.18 88888.00 2016-07-14 22:54:07.625 196 12600.17 126.90 54519.18 88888.00 2016-07-14 22:54:07.750 196 12600.20 126.95 54519.15 88888.00 2016-07-14 22:54:07.875 196 12600.23 126.92 54519.15 88888.00 2016-07-14 22:54:08.000 196 12600.27 126.92 54519.15 88888.00 2016-07-14 22:54:08.125 196 12600.25 126.95 54519.18 88888.00 2016-07-14 22:54:08.250 196 12600.17 126.95 54519.18 88888.00 2016-07-14 22:54:08.375 196 12600.25 126.97 54519.15 88888.00 2016-07-14 22:54:08.500 196 12600.27 127.00 54519.18 88888.00 2016-07-14 22:54:08.625 196 12600.23 127.05 54519.18 88888.00 2016-07-14 22:54:08.750 196 12600.17 127.08 54519.18 88888.00 2016-07-14 22:54:08.875 196 12600.17 127.05 54519.15 88888.00 2016-07-14 22:54:09.000 196 12600.17 127.05 54519.15 88888.00 2016-07-14 22:54:09.125 196 12600.25 127.08 54519.18 88888.00 2016-07-14 22:54:09.250 196 12600.25 127.08 54519.18 88888.00 2016-07-14 22:54:09.375 196 12600.35 127.08 54519.18 88888.00 2016-07-14 22:54:09.500 196 12600.33 127.08 54519.15 88888.00 2016-07-14 22:54:09.625 196 12600.30 127.05 54519.15 88888.00 2016-07-14 22:54:09.750 196 12600.30 127.03 54519.12 88888.00 2016-07-14 22:54:09.875 196 12600.38 127.08 54519.15 88888.00 2016-07-14 22:54:10.000 196 12600.38 127.10 54519.15 88888.00 2016-07-14 22:54:10.125 196 12600.35 127.10 54519.18 88888.00 2016-07-14 22:54:10.250 196 12600.27 127.05 54519.18 88888.00 2016-07-14 22:54:10.375 196 12600.38 127.10 54519.18 88888.00 2016-07-14 22:54:10.500 196 12600.42 127.12 54519.18 88888.00 2016-07-14 22:54:10.625 196 12600.48 127.12 54519.15 88888.00 2016-07-14 22:54:10.750 196 12600.50 127.10 54519.15 88888.00 2016-07-14 22:54:10.875 196 12600.45 127.10 54519.15 88888.00 2016-07-14 22:54:11.000 196 12600.45 127.12 54519.15 88888.00 2016-07-14 22:54:11.125 196 12600.45 127.15 54519.15 88888.00 2016-07-14 22:54:11.250 196 12600.50 127.15 54519.12 88888.00 2016-07-14 22:54:11.375 196 12600.60 127.15 54519.12 88888.00 2016-07-14 22:54:11.500 196 12600.55 127.15 54519.15 88888.00 2016-07-14 22:54:11.625 196 12600.45 127.17 54519.15 88888.00 2016-07-14 22:54:11.750 196 12600.50 127.17 54519.15 88888.00 2016-07-14 22:54:11.875 196 12600.60 127.17 54519.12 88888.00 2016-07-14 22:54:12.000 196 12600.62 127.20 54519.12 88888.00 2016-07-14 22:54:12.125 196 12600.65 127.20 54519.18 88888.00 2016-07-14 22:54:12.250 196 12600.62 127.20 54519.18 88888.00 2016-07-14 22:54:12.375 196 12600.70 127.22 54519.18 88888.00 2016-07-14 22:54:12.500 196 12600.70 127.22 54519.15 88888.00 2016-07-14 22:54:12.625 196 12600.67 127.25 54519.15 88888.00 2016-07-14 22:54:12.750 196 12600.65 127.25 54519.18 88888.00 2016-07-14 22:54:12.875 196 12600.67 127.28 54519.15 88888.00 2016-07-14 22:54:13.000 196 12600.67 127.30 54519.12 88888.00 2016-07-14 22:54:13.125 196 12600.67 127.33 54519.15 88888.00 2016-07-14 22:54:13.250 196 12600.62 127.35 54519.18 88888.00 2016-07-14 22:54:13.375 196 12600.65 127.35 54519.15 88888.00 2016-07-14 22:54:13.500 196 12600.67 127.38 54519.18 88888.00 2016-07-14 22:54:13.625 196 12600.70 127.38 54519.18 88888.00 2016-07-14 22:54:13.750 196 12600.77 127.38 54519.18 88888.00 2016-07-14 22:54:13.875 196 12600.77 127.38 54519.20 88888.00 2016-07-14 22:54:14.000 196 12600.73 127.33 54519.18 88888.00 2016-07-14 22:54:14.125 196 12600.77 127.38 54519.18 88888.00 2016-07-14 22:54:14.250 196 12600.75 127.35 54519.18 88888.00 2016-07-14 22:54:14.375 196 12600.77 127.38 54519.20 88888.00 2016-07-14 22:54:14.500 196 12600.77 127.40 54519.20 88888.00 2016-07-14 22:54:14.625 196 12600.80 127.42 54519.18 88888.00 2016-07-14 22:54:14.750 196 12600.80 127.42 54519.18 88888.00 2016-07-14 22:54:14.875 196 12600.85 127.40 54519.15 88888.00 2016-07-14 22:54:15.000 196 12600.90 127.45 54519.15 88888.00 2016-07-14 22:54:15.125 196 12600.88 127.45 54519.18 88888.00 2016-07-14 22:54:15.250 196 12600.92 127.47 54519.20 88888.00 2016-07-14 22:54:15.375 196 12601.00 127.53 54519.18 88888.00 2016-07-14 22:54:15.500 196 12601.00 127.53 54519.18 88888.00 2016-07-14 22:54:15.625 196 12600.98 127.53 54519.18 88888.00 2016-07-14 22:54:15.750 196 12600.95 127.50 54519.18 88888.00 2016-07-14 22:54:15.875 196 12601.00 127.50 54519.18 88888.00 2016-07-14 22:54:16.000 196 12601.00 127.50 54519.15 88888.00 2016-07-14 22:54:16.125 196 12601.02 127.50 54519.20 88888.00 2016-07-14 22:54:16.250 196 12601.02 127.53 54519.15 88888.00 2016-07-14 22:54:16.375 196 12601.12 127.55 54519.15 88888.00 2016-07-14 22:54:16.500 196 12601.15 127.53 54519.15 88888.00 2016-07-14 22:54:16.625 196 12601.17 127.50 54519.15 88888.00 2016-07-14 22:54:16.750 196 12601.15 127.53 54519.15 88888.00 2016-07-14 22:54:16.875 196 12601.20 127.55 54519.12 88888.00 2016-07-14 22:54:17.000 196 12601.23 127.53 54519.12 88888.00 2016-07-14 22:54:17.125 196 12601.15 127.55 54519.15 88888.00 2016-07-14 22:54:17.250 196 12601.15 127.55 54519.12 88888.00 2016-07-14 22:54:17.375 196 12601.20 127.55 54519.12 88888.00 2016-07-14 22:54:17.500 196 12601.17 127.58 54519.12 88888.00 2016-07-14 22:54:17.625 196 12601.20 127.58 54519.12 88888.00 2016-07-14 22:54:17.750 196 12601.23 127.58 54519.12 88888.00 2016-07-14 22:54:17.875 196 12601.23 127.60 54519.12 88888.00 2016-07-14 22:54:18.000 196 12601.27 127.62 54519.12 88888.00 2016-07-14 22:54:18.125 196 12601.25 127.58 54519.15 88888.00 2016-07-14 22:54:18.250 196 12601.17 127.55 54519.15 88888.00 2016-07-14 22:54:18.375 196 12601.15 127.58 54519.18 88888.00 2016-07-14 22:54:18.500 196 12601.12 127.60 54519.18 88888.00 2016-07-14 22:54:18.625 196 12601.20 127.62 54519.20 88888.00 2016-07-14 22:54:18.750 196 12601.27 127.62 54519.20 88888.00 2016-07-14 22:54:18.875 196 12601.30 127.67 54519.20 88888.00 2016-07-14 22:54:19.000 196 12601.35 127.65 54519.18 88888.00 2016-07-14 22:54:19.125 196 12601.38 127.62 54519.20 88888.00 2016-07-14 22:54:19.250 196 12601.38 127.60 54519.20 88888.00 2016-07-14 22:54:19.375 196 12601.38 127.60 54519.22 88888.00 2016-07-14 22:54:19.500 196 12601.38 127.62 54519.20 88888.00 2016-07-14 22:54:19.625 196 12601.40 127.65 54519.20 88888.00 2016-07-14 22:54:19.750 196 12601.45 127.65 54519.20 88888.00 2016-07-14 22:54:19.875 196 12601.40 127.65 54519.20 88888.00 2016-07-14 22:54:20.000 196 12601.38 127.67 54519.20 88888.00 2016-07-14 22:54:20.125 196 12601.42 127.67 54519.20 88888.00 2016-07-14 22:54:20.250 196 12601.40 127.65 54519.22 88888.00 2016-07-14 22:54:20.375 196 12601.45 127.67 54519.20 88888.00 2016-07-14 22:54:20.500 196 12601.48 127.67 54519.22 88888.00 2016-07-14 22:54:20.625 196 12601.48 127.70 54519.22 88888.00 2016-07-14 22:54:20.750 196 12601.48 127.70 54519.22 88888.00 2016-07-14 22:54:20.875 196 12601.55 127.70 54519.22 88888.00 2016-07-14 22:54:21.000 196 12601.52 127.70 54519.20 88888.00 2016-07-14 22:54:21.125 196 12601.48 127.70 54519.22 88888.00 2016-07-14 22:54:21.250 196 12601.45 127.67 54519.22 88888.00 2016-07-14 22:54:21.375 196 12601.55 127.70 54519.22 88888.00 2016-07-14 22:54:21.500 196 12601.55 127.70 54519.18 88888.00 2016-07-14 22:54:21.625 196 12601.52 127.70 54519.18 88888.00 2016-07-14 22:54:21.750 196 12601.55 127.72 54519.18 88888.00 2016-07-14 22:54:21.875 196 12601.58 127.67 54519.20 88888.00 2016-07-14 22:54:22.000 196 12601.58 127.65 54519.22 88888.00 2016-07-14 22:54:22.125 196 12601.55 127.67 54519.22 88888.00 2016-07-14 22:54:22.250 196 12601.50 127.65 54519.22 88888.00 2016-07-14 22:54:22.375 196 12601.58 127.67 54519.20 88888.00 2016-07-14 22:54:22.500 196 12601.60 127.67 54519.22 88888.00 2016-07-14 22:54:22.625 196 12601.60 127.65 54519.22 88888.00 2016-07-14 22:54:22.750 196 12601.58 127.65 54519.22 88888.00 2016-07-14 22:54:22.875 196 12601.52 127.65 54519.20 88888.00 2016-07-14 22:54:23.000 196 12601.60 127.65 54519.22 88888.00 2016-07-14 22:54:23.125 196 12601.65 127.67 54519.18 88888.00 2016-07-14 22:54:23.250 196 12601.62 127.65 54519.20 88888.00 2016-07-14 22:54:23.375 196 12601.65 127.67 54519.20 88888.00 2016-07-14 22:54:23.500 196 12601.62 127.70 54519.22 88888.00 2016-07-14 22:54:23.625 196 12601.55 127.65 54519.22 88888.00 2016-07-14 22:54:23.750 196 12601.52 127.65 54519.20 88888.00 2016-07-14 22:54:23.875 196 12601.55 127.65 54519.20 88888.00 2016-07-14 22:54:24.000 196 12601.60 127.62 54519.18 88888.00 2016-07-14 22:54:24.125 196 12601.62 127.60 54519.18 88888.00 2016-07-14 22:54:24.250 196 12601.60 127.62 54519.20 88888.00 2016-07-14 22:54:24.375 196 12601.60 127.62 54519.20 88888.00 2016-07-14 22:54:24.500 196 12601.62 127.60 54519.22 88888.00 2016-07-14 22:54:24.625 196 12601.65 127.58 54519.22 88888.00 2016-07-14 22:54:24.750 196 12601.62 127.60 54519.25 88888.00 2016-07-14 22:54:24.875 196 12601.62 127.62 54519.25 88888.00 2016-07-14 22:54:25.000 196 12601.62 127.65 54519.25 88888.00 2016-07-14 22:54:25.125 196 12601.60 127.65 54519.28 88888.00 2016-07-14 22:54:25.250 196 12601.55 127.65 54519.30 88888.00 2016-07-14 22:54:25.375 196 12601.55 127.65 54519.28 88888.00 2016-07-14 22:54:25.500 196 12601.58 127.65 54519.30 88888.00 2016-07-14 22:54:25.625 196 12601.55 127.62 54519.28 88888.00 2016-07-14 22:54:25.750 196 12601.58 127.62 54519.30 88888.00 2016-07-14 22:54:25.875 196 12601.58 127.62 54519.28 88888.00 2016-07-14 22:54:26.000 196 12601.58 127.62 54519.28 88888.00 2016-07-14 22:54:26.125 196 12601.55 127.60 54519.30 88888.00 2016-07-14 22:54:26.250 196 12601.52 127.58 54519.30 88888.00 2016-07-14 22:54:26.375 196 12601.55 127.65 54519.30 88888.00 2016-07-14 22:54:26.500 196 12601.52 127.65 54519.30 88888.00 2016-07-14 22:54:26.625 196 12601.52 127.67 54519.32 88888.00 2016-07-14 22:54:26.750 196 12601.55 127.65 54519.30 88888.00 2016-07-14 22:54:26.875 196 12601.55 127.62 54519.30 88888.00 2016-07-14 22:54:27.000 196 12601.55 127.60 54519.30 88888.00 2016-07-14 22:54:27.125 196 12601.58 127.60 54519.32 88888.00 2016-07-14 22:54:27.250 196 12601.55 127.62 54519.32 88888.00 2016-07-14 22:54:27.375 196 12601.58 127.62 54519.32 88888.00 2016-07-14 22:54:27.500 196 12601.62 127.62 54519.32 88888.00 2016-07-14 22:54:27.625 196 12601.67 127.62 54519.32 88888.00 2016-07-14 22:54:27.750 196 12601.67 127.62 54519.35 88888.00 2016-07-14 22:54:27.875 196 12601.70 127.62 54519.32 88888.00 2016-07-14 22:54:28.000 196 12601.62 127.60 54519.32 88888.00 2016-07-14 22:54:28.125 196 12601.55 127.58 54519.32 88888.00 2016-07-14 22:54:28.250 196 12601.48 127.53 54519.32 88888.00 2016-07-14 22:54:28.375 196 12601.55 127.58 54519.32 88888.00 2016-07-14 22:54:28.500 196 12601.58 127.62 54519.35 88888.00 2016-07-14 22:54:28.625 196 12601.58 127.60 54519.35 88888.00 2016-07-14 22:54:28.750 196 12601.60 127.62 54519.32 88888.00 2016-07-14 22:54:28.875 196 12601.65 127.65 54519.32 88888.00 2016-07-14 22:54:29.000 196 12601.62 127.62 54519.32 88888.00 2016-07-14 22:54:29.125 196 12601.60 127.62 54519.32 88888.00 2016-07-14 22:54:29.250 196 12601.60 127.62 54519.38 88888.00 2016-07-14 22:54:29.375 196 12601.65 127.65 54519.38 88888.00 2016-07-14 22:54:29.500 196 12601.62 127.65 54519.35 88888.00 2016-07-14 22:54:29.625 196 12601.62 127.65 54519.35 88888.00 2016-07-14 22:54:29.750 196 12601.62 127.65 54519.35 88888.00 2016-07-14 22:54:29.875 196 12601.60 127.62 54519.32 88888.00 2016-07-14 22:54:30.000 196 12601.62 127.65 54519.32 88888.00 2016-07-14 22:54:30.125 196 12601.60 127.67 54519.35 88888.00 2016-07-14 22:54:30.250 196 12601.60 127.67 54519.35 88888.00 2016-07-14 22:54:30.375 196 12601.62 127.65 54519.35 88888.00 2016-07-14 22:54:30.500 196 12601.62 127.67 54519.35 88888.00 2016-07-14 22:54:30.625 196 12601.62 127.67 54519.38 88888.00 2016-07-14 22:54:30.750 196 12601.55 127.70 54519.35 88888.00 2016-07-14 22:54:30.875 196 12601.55 127.75 54519.38 88888.00 2016-07-14 22:54:31.000 196 12601.58 127.72 54519.35 88888.00 2016-07-14 22:54:31.125 196 12601.55 127.70 54519.40 88888.00 2016-07-14 22:54:31.250 196 12601.55 127.72 54519.45 88888.00 2016-07-14 22:54:31.375 196 12601.65 127.72 54519.43 88888.00 2016-07-14 22:54:31.500 196 12601.73 127.72 54519.43 88888.00 2016-07-14 22:54:31.625 196 12601.75 127.72 54519.40 88888.00 2016-07-14 22:54:31.750 196 12601.75 127.70 54519.43 88888.00 2016-07-14 22:54:31.875 196 12601.75 127.72 54519.40 88888.00 2016-07-14 22:54:32.000 196 12601.73 127.75 54519.45 88888.00 2016-07-14 22:54:32.125 196 12601.75 127.80 54519.47 88888.00 2016-07-14 22:54:32.250 196 12601.73 127.75 54519.47 88888.00 2016-07-14 22:54:32.375 196 12601.70 127.75 54519.45 88888.00 2016-07-14 22:54:32.500 196 12601.67 127.78 54519.47 88888.00 2016-07-14 22:54:32.625 196 12601.67 127.78 54519.45 88888.00 2016-07-14 22:54:32.750 196 12601.73 127.78 54519.45 88888.00 2016-07-14 22:54:32.875 196 12601.75 127.75 54519.45 88888.00 2016-07-14 22:54:33.000 196 12601.75 127.72 54519.43 88888.00 2016-07-14 22:54:33.125 196 12601.77 127.70 54519.43 88888.00 2016-07-14 22:54:33.250 196 12601.77 127.72 54519.43 88888.00 2016-07-14 22:54:33.375 196 12601.83 127.75 54519.47 88888.00 2016-07-14 22:54:33.500 196 12601.83 127.75 54519.50 88888.00 2016-07-14 22:54:33.625 196 12601.83 127.78 54519.50 88888.00 2016-07-14 22:54:33.750 196 12601.75 127.75 54519.50 88888.00 2016-07-14 22:54:33.875 196 12601.73 127.75 54519.50 88888.00 2016-07-14 22:54:34.000 196 12601.77 127.75 54519.45 88888.00 2016-07-14 22:54:34.125 196 12601.80 127.72 54519.47 88888.00 2016-07-14 22:54:34.250 196 12601.80 127.72 54519.45 88888.00 2016-07-14 22:54:34.375 196 12601.80 127.72 54519.45 88888.00 2016-07-14 22:54:34.500 196 12601.77 127.72 54519.47 88888.00 2016-07-14 22:54:34.625 196 12601.80 127.75 54519.45 88888.00 2016-07-14 22:54:34.750 196 12601.85 127.78 54519.45 88888.00 2016-07-14 22:54:34.875 196 12601.88 127.80 54519.47 88888.00 2016-07-14 22:54:35.000 196 12601.85 127.80 54519.47 88888.00 2016-07-14 22:54:35.125 196 12601.90 127.85 54519.50 88888.00 2016-07-14 22:54:35.250 196 12601.88 127.83 54519.45 88888.00 2016-07-14 22:54:35.375 196 12601.92 127.83 54519.45 88888.00 2016-07-14 22:54:35.500 196 12601.88 127.80 54519.47 88888.00 2016-07-14 22:54:35.625 196 12601.83 127.83 54519.47 88888.00 2016-07-14 22:54:35.750 196 12601.80 127.83 54519.47 88888.00 2016-07-14 22:54:35.875 196 12601.85 127.80 54519.45 88888.00 2016-07-14 22:54:36.000 196 12601.83 127.75 54519.47 88888.00 2016-07-14 22:54:36.125 196 12601.83 127.78 54519.50 88888.00 2016-07-14 22:54:36.250 196 12601.80 127.83 54519.50 88888.00 2016-07-14 22:54:36.375 196 12601.83 127.85 54519.50 88888.00 2016-07-14 22:54:36.500 196 12601.85 127.83 54519.47 88888.00 2016-07-14 22:54:36.625 196 12601.88 127.83 54519.50 88888.00 2016-07-14 22:54:36.750 196 12601.88 127.80 54519.53 88888.00 2016-07-14 22:54:36.875 196 12601.85 127.83 54519.53 88888.00 2016-07-14 22:54:37.000 196 12601.80 127.83 54519.55 88888.00 2016-07-14 22:54:37.125 196 12601.83 127.80 54519.57 88888.00 2016-07-14 22:54:37.250 196 12601.77 127.78 54519.60 88888.00 2016-07-14 22:54:37.375 196 12601.77 127.80 54519.62 88888.00 2016-07-14 22:54:37.500 196 12601.83 127.85 54519.60 88888.00 2016-07-14 22:54:37.625 196 12601.90 127.85 54519.60 88888.00 2016-07-14 22:54:37.750 196 12601.88 127.80 54519.57 88888.00 2016-07-14 22:54:37.875 196 12601.83 127.78 54519.57 88888.00 2016-07-14 22:54:38.000 196 12601.85 127.80 54519.57 88888.00 2016-07-14 22:54:38.125 196 12601.83 127.83 54519.60 88888.00 2016-07-14 22:54:38.250 196 12601.83 127.83 54519.60 88888.00 2016-07-14 22:54:38.375 196 12601.92 127.83 54519.60 88888.00 2016-07-14 22:54:38.500 196 12601.92 127.83 54519.62 88888.00 2016-07-14 22:54:38.625 196 12601.88 127.78 54519.62 88888.00 2016-07-14 22:54:38.750 196 12601.85 127.80 54519.62 88888.00 2016-07-14 22:54:38.875 196 12601.88 127.80 54519.62 88888.00 2016-07-14 22:54:39.000 196 12601.90 127.83 54519.62 88888.00 2016-07-14 22:54:39.125 196 12601.88 127.83 54519.68 88888.00 2016-07-14 22:54:39.250 196 12601.75 127.78 54519.65 88888.00 2016-07-14 22:54:39.375 196 12601.80 127.72 54519.65 88888.00 2016-07-14 22:54:39.500 196 12601.80 127.72 54519.65 88888.00 2016-07-14 22:54:39.625 196 12601.77 127.72 54519.68 88888.00 2016-07-14 22:54:39.750 196 12601.80 127.72 54519.68 88888.00 2016-07-14 22:54:39.875 196 12601.80 127.75 54519.70 88888.00 2016-07-14 22:54:40.000 196 12601.80 127.72 54519.68 88888.00 2016-07-14 22:54:40.125 196 12601.75 127.70 54519.72 88888.00 2016-07-14 22:54:40.250 196 12601.70 127.67 54519.72 88888.00 2016-07-14 22:54:40.375 196 12601.67 127.70 54519.70 88888.00 2016-07-14 22:54:40.500 196 12601.67 127.67 54519.70 88888.00 2016-07-14 22:54:40.625 196 12601.73 127.65 54519.68 88888.00 2016-07-14 22:54:40.750 196 12601.75 127.67 54519.68 88888.00 2016-07-14 22:54:40.875 196 12601.75 127.70 54519.70 88888.00 2016-07-14 22:54:41.000 196 12601.73 127.65 54519.72 88888.00 2016-07-14 22:54:41.125 196 12601.70 127.65 54519.72 88888.00 2016-07-14 22:54:41.250 196 12601.67 127.65 54519.72 88888.00 2016-07-14 22:54:41.375 196 12601.67 127.67 54519.72 88888.00 2016-07-14 22:54:41.500 196 12601.70 127.67 54519.72 88888.00 2016-07-14 22:54:41.625 196 12601.70 127.67 54519.72 88888.00 2016-07-14 22:54:41.750 196 12601.65 127.65 54519.75 88888.00 2016-07-14 22:54:41.875 196 12601.62 127.62 54519.75 88888.00 2016-07-14 22:54:42.000 196 12601.65 127.62 54519.72 88888.00 2016-07-14 22:54:42.125 196 12601.70 127.62 54519.75 88888.00 2016-07-14 22:54:42.250 196 12601.62 127.62 54519.75 88888.00 2016-07-14 22:54:42.375 196 12601.62 127.62 54519.75 88888.00 2016-07-14 22:54:42.500 196 12601.58 127.62 54519.75 88888.00 2016-07-14 22:54:42.625 196 12601.60 127.62 54519.80 88888.00 2016-07-14 22:54:42.750 196 12601.60 127.65 54519.82 88888.00 2016-07-14 22:54:42.875 196 12601.55 127.65 54519.80 88888.00 2016-07-14 22:54:43.000 196 12601.55 127.62 54519.80 88888.00 2016-07-14 22:54:43.125 196 12601.58 127.60 54519.80 88888.00 2016-07-14 22:54:43.250 196 12601.58 127.62 54519.82 88888.00 2016-07-14 22:54:43.375 196 12601.55 127.67 54519.80 88888.00 2016-07-14 22:54:43.500 196 12601.52 127.70 54519.80 88888.00 2016-07-14 22:54:43.625 196 12601.45 127.62 54519.75 88888.00 2016-07-14 22:54:43.750 196 12601.48 127.65 54519.80 88888.00 2016-07-14 22:54:43.875 196 12601.52 127.67 54519.82 88888.00 2016-07-14 22:54:44.000 196 12601.55 127.67 54519.82 88888.00 2016-07-14 22:54:44.125 196 12601.48 127.67 54519.82 88888.00 2016-07-14 22:54:44.250 196 12601.48 127.65 54519.82 88888.00 2016-07-14 22:54:44.375 196 12601.55 127.67 54519.88 88888.00 2016-07-14 22:54:44.500 196 12601.55 127.62 54519.85 88888.00 2016-07-14 22:54:44.625 196 12601.52 127.62 54519.85 88888.00 2016-07-14 22:54:44.750 196 12601.52 127.67 54519.90 88888.00 2016-07-14 22:54:44.875 196 12601.52 127.70 54519.90 88888.00 2016-07-14 22:54:45.000 196 12601.55 127.65 54519.90 88888.00 2016-07-14 22:54:45.125 196 12601.52 127.62 54519.90 88888.00 2016-07-14 22:54:45.250 196 12601.45 127.65 54519.88 88888.00 2016-07-14 22:54:45.375 196 12601.42 127.70 54519.88 88888.00 2016-07-14 22:54:45.500 196 12601.40 127.67 54519.90 88888.00 2016-07-14 22:54:45.625 196 12601.45 127.67 54519.90 88888.00 2016-07-14 22:54:45.750 196 12601.40 127.65 54519.90 88888.00 2016-07-14 22:54:45.875 196 12601.40 127.62 54519.88 88888.00 2016-07-14 22:54:46.000 196 12601.42 127.62 54519.90 88888.00 2016-07-14 22:54:46.125 196 12601.48 127.65 54519.93 88888.00 2016-07-14 22:54:46.250 196 12601.45 127.62 54519.90 88888.00 2016-07-14 22:54:46.375 196 12601.48 127.65 54519.90 88888.00 2016-07-14 22:54:46.500 196 12601.50 127.65 54519.93 88888.00 2016-07-14 22:54:46.625 196 12601.45 127.67 54519.95 88888.00 2016-07-14 22:54:46.750 196 12601.38 127.62 54519.93 88888.00 2016-07-14 22:54:46.875 196 12601.35 127.60 54519.90 88888.00 2016-07-14 22:54:47.000 196 12601.38 127.60 54519.93 88888.00 2016-07-14 22:54:47.125 196 12601.33 127.62 54519.95 88888.00 2016-07-14 22:54:47.250 196 12601.30 127.58 54519.95 88888.00 2016-07-14 22:54:47.375 196 12601.35 127.60 54519.95 88888.00 2016-07-14 22:54:47.500 196 12601.30 127.60 54519.95 88888.00 2016-07-14 22:54:47.625 196 12601.40 127.62 54519.93 88888.00 2016-07-14 22:54:47.750 196 12601.52 127.62 54519.93 88888.00 2016-07-14 22:54:47.875 196 12601.48 127.62 54519.95 88888.00 2016-07-14 22:54:48.000 196 12601.38 127.60 54519.95 88888.00 2016-07-14 22:54:48.125 196 12601.40 127.60 54519.97 88888.00 2016-07-14 22:54:48.250 196 12601.35 127.60 54519.97 88888.00 2016-07-14 22:54:48.375 196 12601.38 127.60 54519.97 88888.00 2016-07-14 22:54:48.500 196 12601.40 127.60 54519.95 88888.00 2016-07-14 22:54:48.625 196 12601.42 127.62 54519.97 88888.00 2016-07-14 22:54:48.750 196 12601.48 127.65 54519.95 88888.00 2016-07-14 22:54:48.875 196 12601.45 127.65 54519.95 88888.00 2016-07-14 22:54:49.000 196 12601.45 127.65 54519.97 88888.00 2016-07-14 22:54:49.125 196 12601.48 127.62 54520.00 88888.00 2016-07-14 22:54:49.250 196 12601.48 127.62 54519.97 88888.00 2016-07-14 22:54:49.375 196 12601.55 127.62 54519.97 88888.00 2016-07-14 22:54:49.500 196 12601.55 127.65 54519.97 88888.00 2016-07-14 22:54:49.625 196 12601.55 127.65 54520.00 88888.00 2016-07-14 22:54:49.750 196 12601.55 127.60 54520.00 88888.00 2016-07-14 22:54:49.875 196 12601.55 127.55 54520.00 88888.00 2016-07-14 22:54:50.000 196 12601.55 127.58 54520.00 88888.00 2016-07-14 22:54:50.125 196 12601.52 127.58 54519.97 88888.00 2016-07-14 22:54:50.250 196 12601.52 127.58 54520.00 88888.00 2016-07-14 22:54:50.375 196 12601.55 127.60 54520.00 88888.00 2016-07-14 22:54:50.500 196 12601.58 127.60 54520.03 88888.00 2016-07-14 22:54:50.625 196 12601.60 127.58 54520.00 88888.00 2016-07-14 22:54:50.750 196 12601.55 127.58 54520.00 88888.00 2016-07-14 22:54:50.875 196 12601.52 127.60 54520.00 88888.00 2016-07-14 22:54:51.000 196 12601.58 127.62 54520.03 88888.00 2016-07-14 22:54:51.125 196 12601.58 127.62 54520.05 88888.00 2016-07-14 22:54:51.250 196 12601.58 127.65 54520.05 88888.00 2016-07-14 22:54:51.375 196 12601.58 127.65 54520.05 88888.00 2016-07-14 22:54:51.500 196 12601.60 127.62 54520.03 88888.00 2016-07-14 22:54:51.625 196 12601.60 127.60 54520.00 88888.00 2016-07-14 22:54:51.750 196 12601.62 127.58 54520.00 88888.00 2016-07-14 22:54:51.875 196 12601.65 127.58 54520.00 88888.00 2016-07-14 22:54:52.000 196 12601.67 127.60 54520.00 88888.00 2016-07-14 22:54:52.125 196 12601.73 127.62 54520.00 88888.00 2016-07-14 22:54:52.250 196 12601.73 127.62 54520.00 88888.00 2016-07-14 22:54:52.375 196 12601.70 127.60 54520.00 88888.00 2016-07-14 22:54:52.500 196 12601.73 127.62 54520.05 88888.00 2016-07-14 22:54:52.625 196 12601.77 127.62 54520.05 88888.00 2016-07-14 22:54:52.750 196 12601.77 127.60 54520.03 88888.00 2016-07-14 22:54:52.875 196 12601.73 127.58 54520.03 88888.00 2016-07-14 22:54:53.000 196 12601.73 127.55 54520.00 88888.00 2016-07-14 22:54:53.125 196 12601.70 127.53 54519.95 88888.00 2016-07-14 22:54:53.250 196 12601.70 127.55 54519.97 88888.00 2016-07-14 22:54:53.375 196 12601.70 127.60 54520.03 88888.00 2016-07-14 22:54:53.500 196 12601.73 127.60 54520.03 88888.00 2016-07-14 22:54:53.625 196 12601.77 127.60 54520.03 88888.00 2016-07-14 22:54:53.750 196 12601.75 127.60 54520.03 88888.00 2016-07-14 22:54:53.875 196 12601.80 127.58 54520.00 88888.00 2016-07-14 22:54:54.000 196 12601.77 127.58 54520.00 88888.00 2016-07-14 22:54:54.125 196 12601.75 127.55 54520.00 88888.00 2016-07-14 22:54:54.250 196 12601.73 127.55 54520.03 88888.00 2016-07-14 22:54:54.375 196 12601.77 127.60 54520.00 88888.00 2016-07-14 22:54:54.500 196 12601.85 127.60 54520.00 88888.00 2016-07-14 22:54:54.625 196 12601.85 127.60 54520.03 88888.00 2016-07-14 22:54:54.750 196 12601.85 127.60 54520.03 88888.00 2016-07-14 22:54:54.875 196 12601.85 127.58 54520.00 88888.00 2016-07-14 22:54:55.000 196 12601.88 127.58 54520.00 88888.00 2016-07-14 22:54:55.125 196 12601.92 127.58 54520.03 88888.00 2016-07-14 22:54:55.250 196 12601.95 127.55 54520.05 88888.00 2016-07-14 22:54:55.375 196 12602.00 127.58 54520.05 88888.00 2016-07-14 22:54:55.500 196 12601.98 127.58 54520.03 88888.00 2016-07-14 22:54:55.625 196 12601.92 127.60 54520.05 88888.00 2016-07-14 22:54:55.750 196 12601.98 127.60 54520.05 88888.00 2016-07-14 22:54:55.875 196 12602.00 127.58 54520.05 88888.00 2016-07-14 22:54:56.000 196 12601.95 127.55 54520.00 88888.00 2016-07-14 22:54:56.125 196 12601.95 127.58 54520.03 88888.00 2016-07-14 22:54:56.250 196 12601.98 127.53 54520.03 88888.00 2016-07-14 22:54:56.375 196 12602.08 127.55 54520.03 88888.00 2016-07-14 22:54:56.500 196 12602.05 127.55 54520.03 88888.00 2016-07-14 22:54:56.625 196 12602.00 127.58 54520.03 88888.00 2016-07-14 22:54:56.750 196 12602.00 127.55 54520.03 88888.00 2016-07-14 22:54:56.875 196 12602.05 127.55 54520.03 88888.00 2016-07-14 22:54:57.000 196 12602.10 127.55 54520.03 88888.00 2016-07-14 22:54:57.125 196 12602.17 127.60 54520.03 88888.00 2016-07-14 22:54:57.250 196 12602.10 127.58 54520.05 88888.00 2016-07-14 22:54:57.375 196 12602.12 127.55 54520.00 88888.00 2016-07-14 22:54:57.500 196 12602.08 127.53 54520.03 88888.00 2016-07-14 22:54:57.625 196 12602.08 127.55 54520.03 88888.00 2016-07-14 22:54:57.750 196 12602.05 127.58 54520.03 88888.00 2016-07-14 22:54:57.875 196 12602.08 127.58 54520.03 88888.00 2016-07-14 22:54:58.000 196 12602.12 127.60 54520.03 88888.00 2016-07-14 22:54:58.125 196 12602.12 127.58 54520.05 88888.00 2016-07-14 22:54:58.250 196 12602.10 127.55 54520.07 88888.00 2016-07-14 22:54:58.375 196 12602.15 127.58 54520.07 88888.00 2016-07-14 22:54:58.500 196 12602.12 127.55 54520.05 88888.00 2016-07-14 22:54:58.625 196 12602.15 127.55 54520.03 88888.00 2016-07-14 22:54:58.750 196 12602.20 127.58 54520.03 88888.00 2016-07-14 22:54:58.875 196 12602.25 127.60 54520.05 88888.00 2016-07-14 22:54:59.000 196 12602.25 127.58 54520.03 88888.00 2016-07-14 22:54:59.125 196 12602.25 127.58 54520.03 88888.00 2016-07-14 22:54:59.250 196 12602.35 127.65 54520.07 88888.00 2016-07-14 22:54:59.375 196 12602.33 127.55 54520.05 88888.00 2016-07-14 22:54:59.500 196 12602.23 127.53 54520.05 88888.00 2016-07-14 22:54:59.625 196 12602.20 127.53 54520.05 88888.00 2016-07-14 22:54:59.750 196 12602.27 127.55 54520.05 88888.00 2016-07-14 22:54:59.875 196 12602.30 127.53 54520.03 88888.00 2016-07-14 22:55:00.000 196 12602.30 127.53 54520.00 88888.00 2016-07-14 22:55:00.125 196 12602.20 127.42 54520.00 88888.00 2016-07-14 22:55:00.250 196 12602.20 127.45 54520.05 88888.00 2016-07-14 22:55:00.375 196 12602.30 127.50 54520.07 88888.00 2016-07-14 22:55:00.500 196 12602.35 127.47 54520.05 88888.00 2016-07-14 22:55:00.625 196 12602.35 127.53 54520.05 88888.00 2016-07-14 22:55:00.750 196 12602.33 127.53 54520.10 88888.00 2016-07-14 22:55:00.875 196 12602.38 127.55 54520.10 88888.00 2016-07-14 22:55:01.000 196 12602.40 127.58 54520.05 88888.00 2016-07-14 22:55:01.125 196 12602.45 127.58 54520.07 88888.00 2016-07-14 22:55:01.250 196 12602.42 127.60 54520.07 88888.00 2016-07-14 22:55:01.375 196 12602.35 127.58 54520.10 88888.00 2016-07-14 22:55:01.500 196 12602.35 127.58 54520.10 88888.00 2016-07-14 22:55:01.625 196 12602.35 127.58 54520.07 88888.00 2016-07-14 22:55:01.750 196 12602.30 127.60 54520.10 88888.00 2016-07-14 22:55:01.875 196 12602.33 127.58 54520.10 88888.00 2016-07-14 22:55:02.000 196 12602.27 127.58 54520.10 88888.00 2016-07-14 22:55:02.125 196 12602.25 127.58 54520.10 88888.00 2016-07-14 22:55:02.250 196 12602.20 127.55 54520.10 88888.00 2016-07-14 22:55:02.375 196 12602.23 127.55 54520.10 88888.00 2016-07-14 22:55:02.500 196 12602.30 127.60 54520.10 88888.00 2016-07-14 22:55:02.625 196 12602.27 127.60 54520.10 88888.00 2016-07-14 22:55:02.750 196 12602.23 127.58 54520.10 88888.00 2016-07-14 22:55:02.875 196 12602.30 127.58 54520.10 88888.00 2016-07-14 22:55:03.000 196 12602.40 127.55 54520.10 88888.00 2016-07-14 22:55:03.125 196 12602.35 127.47 54520.10 88888.00 2016-07-14 22:55:03.250 196 12602.33 127.50 54520.10 88888.00 2016-07-14 22:55:03.375 196 12602.45 127.55 54520.10 88888.00 2016-07-14 22:55:03.500 196 12602.42 127.55 54520.10 88888.00 2016-07-14 22:55:03.625 196 12602.38 127.55 54520.10 88888.00 2016-07-14 22:55:03.750 196 12602.33 127.53 54520.12 88888.00 2016-07-14 22:55:03.875 196 12602.35 127.55 54520.15 88888.00 2016-07-14 22:55:04.000 196 12602.35 127.53 54520.15 88888.00 2016-07-14 22:55:04.125 196 12602.30 127.55 54520.12 88888.00 2016-07-14 22:55:04.250 196 12602.30 127.58 54520.15 88888.00 2016-07-14 22:55:04.375 196 12602.38 127.60 54520.12 88888.00 2016-07-14 22:55:04.500 196 12602.42 127.58 54520.12 88888.00 2016-07-14 22:55:04.625 196 12602.45 127.55 54520.10 88888.00 2016-07-14 22:55:04.750 196 12602.42 127.53 54520.07 88888.00 2016-07-14 22:55:04.875 196 12602.45 127.53 54520.05 88888.00 2016-07-14 22:55:05.000 196 12602.50 127.53 54520.07 88888.00 2016-07-14 22:55:05.125 196 12602.50 127.53 54520.07 88888.00 2016-07-14 22:55:05.250 196 12602.45 127.53 54520.10 88888.00 2016-07-14 22:55:05.375 196 12602.45 127.47 54520.10 88888.00 2016-07-14 22:55:05.500 196 12602.42 127.50 54520.12 88888.00 2016-07-14 22:55:05.625 196 12602.45 127.50 54520.12 88888.00 2016-07-14 22:55:05.750 196 12602.42 127.50 54520.12 88888.00 2016-07-14 22:55:05.875 196 12602.40 127.47 54520.12 88888.00 2016-07-14 22:55:06.000 196 12602.45 127.50 54520.10 88888.00 2016-07-14 22:55:06.125 196 12602.50 127.53 54520.12 88888.00 2016-07-14 22:55:06.250 196 12602.45 127.53 54520.12 88888.00 2016-07-14 22:55:06.375 196 12602.42 127.53 54520.10 88888.00 2016-07-14 22:55:06.500 196 12602.40 127.50 54520.12 88888.00 2016-07-14 22:55:06.625 196 12602.42 127.53 54520.12 88888.00 2016-07-14 22:55:06.750 196 12602.45 127.53 54520.15 88888.00 2016-07-14 22:55:06.875 196 12602.48 127.53 54520.18 88888.00 2016-07-14 22:55:07.000 196 12602.50 127.55 54520.18 88888.00 2016-07-14 22:55:07.125 196 12602.52 127.53 54520.15 88888.00 2016-07-14 22:55:07.250 196 12602.50 127.53 54520.20 88888.00 2016-07-14 22:55:07.375 196 12602.52 127.53 54520.20 88888.00 2016-07-14 22:55:07.500 196 12602.52 127.50 54520.18 88888.00 2016-07-14 22:55:07.625 196 12602.55 127.50 54520.15 88888.00 2016-07-14 22:55:07.750 196 12602.55 127.47 54520.18 88888.00 2016-07-14 22:55:07.875 196 12602.52 127.47 54520.15 88888.00 2016-07-14 22:55:08.000 196 12602.58 127.50 54520.12 88888.00 2016-07-14 22:55:08.125 196 12602.55 127.50 54520.18 88888.00 2016-07-14 22:55:08.250 196 12602.52 127.50 54520.20 88888.00 2016-07-14 22:55:08.375 196 12602.60 127.50 54520.20 88888.00 2016-07-14 22:55:08.500 196 12602.62 127.47 54520.18 88888.00 2016-07-14 22:55:08.625 196 12602.60 127.47 54520.18 88888.00 2016-07-14 22:55:08.750 196 12602.58 127.47 54520.18 88888.00 2016-07-14 22:55:08.875 196 12602.60 127.47 54520.20 88888.00 2016-07-14 22:55:09.000 196 12602.60 127.45 54520.18 88888.00 2016-07-14 22:55:09.125 196 12602.62 127.42 54520.22 88888.00 2016-07-14 22:55:09.250 196 12602.60 127.40 54520.22 88888.00 2016-07-14 22:55:09.375 196 12602.60 127.45 54520.20 88888.00 2016-07-14 22:55:09.500 196 12602.60 127.45 54520.20 88888.00 2016-07-14 22:55:09.625 196 12602.60 127.45 54520.22 88888.00 2016-07-14 22:55:09.750 196 12602.62 127.42 54520.20 88888.00 2016-07-14 22:55:09.875 196 12602.62 127.42 54520.22 88888.00 2016-07-14 22:55:10.000 196 12602.67 127.42 54520.20 88888.00 2016-07-14 22:55:10.125 196 12602.70 127.45 54520.22 88888.00 2016-07-14 22:55:10.250 196 12602.62 127.42 54520.22 88888.00 2016-07-14 22:55:10.375 196 12602.65 127.42 54520.25 88888.00 2016-07-14 22:55:10.500 196 12602.65 127.40 54520.22 88888.00 2016-07-14 22:55:10.625 196 12602.62 127.40 54520.22 88888.00 2016-07-14 22:55:10.750 196 12602.65 127.42 54520.20 88888.00 2016-07-14 22:55:10.875 196 12602.73 127.42 54520.22 88888.00 2016-07-14 22:55:11.000 196 12602.70 127.42 54520.22 88888.00 2016-07-14 22:55:11.125 196 12602.70 127.42 54520.22 88888.00 2016-07-14 22:55:11.250 196 12602.73 127.35 54520.20 88888.00 2016-07-14 22:55:11.375 196 12602.73 127.38 54520.20 88888.00 2016-07-14 22:55:11.500 196 12602.73 127.35 54520.20 88888.00 2016-07-14 22:55:11.625 196 12602.70 127.38 54520.22 88888.00 2016-07-14 22:55:11.750 196 12602.67 127.42 54520.22 88888.00 2016-07-14 22:55:11.875 196 12602.67 127.42 54520.22 88888.00 2016-07-14 22:55:12.000 196 12602.70 127.38 54520.20 88888.00 2016-07-14 22:55:12.125 196 12602.77 127.35 54520.22 88888.00 2016-07-14 22:55:12.250 196 12602.80 127.33 54520.22 88888.00 2016-07-14 22:55:12.375 196 12602.83 127.38 54520.22 88888.00 2016-07-14 22:55:12.500 196 12602.90 127.38 54520.22 88888.00 2016-07-14 22:55:12.625 196 12602.90 127.40 54520.22 88888.00 2016-07-14 22:55:12.750 196 12602.85 127.38 54520.25 88888.00 2016-07-14 22:55:12.875 196 12602.80 127.35 54520.25 88888.00 2016-07-14 22:55:13.000 196 12602.77 127.40 54520.25 88888.00 2016-07-14 22:55:13.125 196 12602.77 127.35 54520.25 88888.00 2016-07-14 22:55:13.250 196 12602.77 127.38 54520.25 88888.00 2016-07-14 22:55:13.375 196 12602.83 127.38 54520.25 88888.00 2016-07-14 22:55:13.500 196 12602.88 127.40 54520.25 88888.00 2016-07-14 22:55:13.625 196 12602.90 127.38 54520.25 88888.00 2016-07-14 22:55:13.750 196 12602.88 127.40 54520.28 88888.00 2016-07-14 22:55:13.875 196 12602.80 127.35 54520.25 88888.00 2016-07-14 22:55:14.000 196 12602.85 127.38 54520.25 88888.00 2016-07-14 22:55:14.125 196 12602.95 127.40 54520.25 88888.00 2016-07-14 22:55:14.250 196 12602.95 127.40 54520.25 88888.00 2016-07-14 22:55:14.375 196 12603.05 127.38 54520.25 88888.00 2016-07-14 22:55:14.500 196 12603.00 127.35 54520.25 88888.00 2016-07-14 22:55:14.625 196 12602.95 127.33 54520.25 88888.00 2016-07-14 22:55:14.750 196 12602.92 127.30 54520.28 88888.00 2016-07-14 22:55:14.875 196 12602.95 127.33 54520.25 88888.00 2016-07-14 22:55:15.000 196 12603.00 127.35 54520.28 88888.00 2016-07-14 22:55:15.125 196 12603.02 127.35 54520.28 88888.00 2016-07-14 22:55:15.250 196 12603.02 127.35 54520.28 88888.00 2016-07-14 22:55:15.375 196 12603.10 127.38 54520.28 88888.00 2016-07-14 22:55:15.500 196 12603.12 127.40 54520.28 88888.00 2016-07-14 22:55:15.625 196 12603.15 127.38 54520.28 88888.00 2016-07-14 22:55:15.750 196 12603.12 127.38 54520.25 88888.00 2016-07-14 22:55:15.875 196 12603.15 127.35 54520.25 88888.00 2016-07-14 22:55:16.000 196 12603.15 127.35 54520.22 88888.00 2016-07-14 22:55:16.125 196 12603.08 127.35 54520.28 88888.00 2016-07-14 22:55:16.250 196 12603.02 127.35 54520.25 88888.00 2016-07-14 22:55:16.375 196 12603.05 127.38 54520.28 88888.00 2016-07-14 22:55:16.500 196 12603.08 127.38 54520.25 88888.00 2016-07-14 22:55:16.625 196 12603.10 127.35 54520.22 88888.00 2016-07-14 22:55:16.750 196 12603.12 127.35 54520.25 88888.00 2016-07-14 22:55:16.875 196 12603.12 127.35 54520.25 88888.00 2016-07-14 22:55:17.000 196 12603.15 127.35 54520.22 88888.00 2016-07-14 22:55:17.125 196 12603.23 127.38 54520.25 88888.00 2016-07-14 22:55:17.250 196 12603.23 127.38 54520.28 88888.00 2016-07-14 22:55:17.375 196 12603.25 127.40 54520.28 88888.00 2016-07-14 22:55:17.500 196 12603.27 127.40 54520.25 88888.00 2016-07-14 22:55:17.625 196 12603.30 127.40 54520.25 88888.00 2016-07-14 22:55:17.750 196 12603.25 127.40 54520.22 88888.00 2016-07-14 22:55:17.875 196 12603.25 127.42 54520.25 88888.00 2016-07-14 22:55:18.000 196 12603.27 127.42 54520.22 88888.00 2016-07-14 22:55:18.125 196 12603.33 127.45 54520.22 88888.00 2016-07-14 22:55:18.250 196 12603.30 127.42 54520.25 88888.00 2016-07-14 22:55:18.375 196 12603.27 127.40 54520.25 88888.00 2016-07-14 22:55:18.500 196 12603.33 127.45 54520.22 88888.00 2016-07-14 22:55:18.625 196 12603.38 127.47 54520.25 88888.00 2016-07-14 22:55:18.750 196 12603.35 127.47 54520.25 88888.00 2016-07-14 22:55:18.875 196 12603.33 127.45 54520.28 88888.00 2016-07-14 22:55:19.000 196 12603.38 127.47 54520.28 88888.00 2016-07-14 22:55:19.125 196 12603.40 127.50 54520.28 88888.00 2016-07-14 22:55:19.250 196 12603.40 127.50 54520.25 88888.00 2016-07-14 22:55:19.375 196 12603.42 127.53 54520.28 88888.00 2016-07-14 22:55:19.500 196 12603.42 127.53 54520.28 88888.00 2016-07-14 22:55:19.625 196 12603.45 127.53 54520.28 88888.00 2016-07-14 22:55:19.750 196 12603.45 127.55 54520.28 88888.00 2016-07-14 22:55:19.875 196 12603.45 127.53 54520.28 88888.00 2016-07-14 22:55:20.000 196 12603.45 127.50 54520.28 88888.00 2016-07-14 22:55:20.125 196 12603.45 127.55 54520.28 88888.00 2016-07-14 22:55:20.250 196 12603.40 127.58 54520.30 88888.00 2016-07-14 22:55:20.375 196 12603.48 127.58 54520.30 88888.00 2016-07-14 22:55:20.500 196 12603.48 127.55 54520.30 88888.00 2016-07-14 22:55:20.625 196 12603.48 127.55 54520.30 88888.00 2016-07-14 22:55:20.750 196 12603.48 127.58 54520.30 88888.00 2016-07-14 22:55:20.875 196 12603.48 127.55 54520.28 88888.00 2016-07-14 22:55:21.000 196 12603.48 127.55 54520.30 88888.00 2016-07-14 22:55:21.125 196 12603.52 127.60 54520.30 88888.00 2016-07-14 22:55:21.250 196 12603.48 127.58 54520.30 88888.00 2016-07-14 22:55:21.375 196 12603.50 127.58 54520.30 88888.00 2016-07-14 22:55:21.500 196 12603.50 127.58 54520.30 88888.00 2016-07-14 22:55:21.625 196 12603.55 127.58 54520.30 88888.00 2016-07-14 22:55:21.750 196 12603.55 127.60 54520.30 88888.00 2016-07-14 22:55:21.875 196 12603.60 127.60 54520.30 88888.00 2016-07-14 22:55:22.000 196 12603.60 127.60 54520.30 88888.00 2016-07-14 22:55:22.125 196 12603.55 127.58 54520.32 88888.00 2016-07-14 22:55:22.250 196 12603.52 127.60 54520.32 88888.00 2016-07-14 22:55:22.375 196 12603.60 127.65 54520.32 88888.00 2016-07-14 22:55:22.500 196 12603.60 127.60 54520.32 88888.00 2016-07-14 22:55:22.625 196 12603.65 127.58 54520.30 88888.00 2016-07-14 22:55:22.750 196 12603.70 127.60 54520.30 88888.00 2016-07-14 22:55:22.875 196 12603.60 127.55 54520.28 88888.00 2016-07-14 22:55:23.000 196 12603.52 127.55 54520.25 88888.00 2016-07-14 22:55:23.125 196 12603.55 127.60 54520.28 88888.00 2016-07-14 22:55:23.250 196 12603.52 127.58 54520.30 88888.00 2016-07-14 22:55:23.375 196 12603.58 127.60 54520.28 88888.00 2016-07-14 22:55:23.500 196 12603.55 127.60 54520.30 88888.00 2016-07-14 22:55:23.625 196 12603.55 127.62 54520.30 88888.00 2016-07-14 22:55:23.750 196 12603.55 127.62 54520.30 88888.00 2016-07-14 22:55:23.875 196 12603.58 127.62 54520.28 88888.00 2016-07-14 22:55:24.000 196 12603.62 127.62 54520.28 88888.00 2016-07-14 22:55:24.125 196 12603.65 127.58 54520.32 88888.00 2016-07-14 22:55:24.250 196 12603.60 127.58 54520.30 88888.00 2016-07-14 22:55:24.375 196 12603.62 127.60 54520.30 88888.00 2016-07-14 22:55:24.500 196 12603.62 127.62 54520.30 88888.00 2016-07-14 22:55:24.625 196 12603.58 127.60 54520.32 88888.00 2016-07-14 22:55:24.750 196 12603.58 127.60 54520.32 88888.00 2016-07-14 22:55:24.875 196 12603.62 127.60 54520.35 88888.00 2016-07-14 22:55:25.000 196 12603.65 127.60 54520.32 88888.00 2016-07-14 22:55:25.125 196 12603.67 127.60 54520.32 88888.00 2016-07-14 22:55:25.250 196 12603.70 127.60 54520.35 88888.00 2016-07-14 22:55:25.375 196 12603.70 127.60 54520.32 88888.00 2016-07-14 22:55:25.500 196 12603.65 127.62 54520.35 88888.00 2016-07-14 22:55:25.625 196 12603.62 127.65 54520.35 88888.00 2016-07-14 22:55:25.750 196 12603.62 127.60 54520.38 88888.00 2016-07-14 22:55:25.875 196 12603.62 127.60 54520.38 88888.00 2016-07-14 22:55:26.000 196 12603.62 127.62 54520.40 88888.00 2016-07-14 22:55:26.125 196 12603.60 127.62 54520.40 88888.00 2016-07-14 22:55:26.250 196 12603.58 127.58 54520.38 88888.00 2016-07-14 22:55:26.375 196 12603.62 127.53 54520.38 88888.00 2016-07-14 22:55:26.500 196 12603.65 127.55 54520.40 88888.00 2016-07-14 22:55:26.625 196 12603.67 127.55 54520.40 88888.00 2016-07-14 22:55:26.750 196 12603.67 127.53 54520.38 88888.00 2016-07-14 22:55:26.875 196 12603.70 127.47 54520.35 88888.00 2016-07-14 22:55:27.000 196 12603.75 127.55 54520.35 88888.00 2016-07-14 22:55:27.125 196 12603.75 127.58 54520.35 88888.00 2016-07-14 22:55:27.250 196 12603.65 127.55 54520.38 88888.00 2016-07-14 22:55:27.375 196 12603.73 127.55 54520.38 88888.00 2016-07-14 22:55:27.500 196 12603.80 127.58 54520.43 88888.00 2016-07-14 22:55:27.625 196 12603.85 127.62 54520.43 88888.00 2016-07-14 22:55:27.750 196 12603.73 127.62 54520.43 88888.00 2016-07-14 22:55:27.875 196 12603.67 127.58 54520.40 88888.00 2016-07-14 22:55:28.000 196 12603.73 127.53 54520.35 88888.00 2016-07-14 22:55:28.125 196 12603.77 127.55 54520.40 88888.00 2016-07-14 22:55:28.250 196 12603.77 127.55 54520.40 88888.00 2016-07-14 22:55:28.375 196 12603.80 127.55 54520.40 88888.00 2016-07-14 22:55:28.500 196 12603.75 127.50 54520.40 88888.00 2016-07-14 22:55:28.625 196 12603.70 127.53 54520.40 88888.00 2016-07-14 22:55:28.750 196 12603.70 127.50 54520.40 88888.00 2016-07-14 22:55:28.875 196 12603.73 127.53 54520.40 88888.00 2016-07-14 22:55:29.000 196 12603.80 127.53 54520.40 88888.00 2016-07-14 22:55:29.125 196 12603.80 127.50 54520.40 88888.00 2016-07-14 22:55:29.250 196 12603.77 127.47 54520.40 88888.00 2016-07-14 22:55:29.375 196 12603.83 127.50 54520.38 88888.00 2016-07-14 22:55:29.500 196 12603.77 127.53 54520.40 88888.00 2016-07-14 22:55:29.625 196 12603.73 127.50 54520.40 88888.00 2016-07-14 22:55:29.750 196 12603.75 127.50 54520.40 88888.00 2016-07-14 22:55:29.875 196 12603.80 127.47 54520.40 88888.00 2016-07-14 22:55:30.000 196 12603.80 127.47 54520.40 88888.00 2016-07-14 22:55:30.125 196 12603.77 127.53 54520.47 88888.00 2016-07-14 22:55:30.250 196 12603.75 127.50 54520.45 88888.00 2016-07-14 22:55:30.375 196 12603.80 127.47 54520.43 88888.00 2016-07-14 22:55:30.500 196 12603.85 127.47 54520.40 88888.00 2016-07-14 22:55:30.625 196 12603.90 127.47 54520.43 88888.00 2016-07-14 22:55:30.750 196 12603.90 127.47 54520.45 88888.00 2016-07-14 22:55:30.875 196 12603.85 127.45 54520.45 88888.00 2016-07-14 22:55:31.000 196 12603.85 127.50 54520.45 88888.00 2016-07-14 22:55:31.125 196 12603.85 127.53 54520.47 88888.00 2016-07-14 22:55:31.250 196 12603.83 127.47 54520.47 88888.00 2016-07-14 22:55:31.375 196 12603.83 127.42 54520.45 88888.00 2016-07-14 22:55:31.500 196 12603.85 127.40 54520.45 88888.00 2016-07-14 22:55:31.625 196 12603.90 127.40 54520.50 88888.00 2016-07-14 22:55:31.750 196 12603.90 127.47 54520.55 88888.00 2016-07-14 22:55:31.875 196 12603.85 127.45 54520.55 88888.00 2016-07-14 22:55:32.000 196 12603.85 127.47 54520.55 88888.00 2016-07-14 22:55:32.125 196 12603.88 127.47 54520.53 88888.00 2016-07-14 22:55:32.250 196 12603.85 127.45 54520.53 88888.00 2016-07-14 22:55:32.375 196 12603.88 127.45 54520.50 88888.00 2016-07-14 22:55:32.500 196 12603.80 127.42 54520.53 88888.00 2016-07-14 22:55:32.625 196 12603.83 127.45 54520.53 88888.00 2016-07-14 22:55:32.750 196 12603.88 127.42 54520.53 88888.00 2016-07-14 22:55:32.875 196 12603.92 127.47 54520.53 88888.00 2016-07-14 22:55:33.000 196 12603.90 127.45 54520.53 88888.00 2016-07-14 22:55:33.125 196 12603.83 127.45 54520.55 88888.00 2016-07-14 22:55:33.250 196 12603.77 127.42 54520.55 88888.00 2016-07-14 22:55:33.375 196 12603.83 127.42 54520.55 88888.00 2016-07-14 22:55:33.500 196 12603.85 127.42 54520.55 88888.00 2016-07-14 22:55:33.625 196 12603.80 127.45 54520.55 88888.00 2016-07-14 22:55:33.750 196 12603.80 127.42 54520.55 88888.00 2016-07-14 22:55:33.875 196 12603.80 127.42 54520.55 88888.00 2016-07-14 22:55:34.000 196 12603.85 127.42 54520.57 88888.00 2016-07-14 22:55:34.125 196 12603.85 127.40 54520.57 88888.00 2016-07-14 22:55:34.250 196 12603.70 127.42 54520.57 88888.00 2016-07-14 22:55:34.375 196 12603.73 127.40 54520.60 88888.00 2016-07-14 22:55:34.500 196 12603.73 127.40 54520.60 88888.00 2016-07-14 22:55:34.625 196 12603.80 127.40 54520.60 88888.00 2016-07-14 22:55:34.750 196 12603.80 127.42 54520.57 88888.00 2016-07-14 22:55:34.875 196 12603.80 127.42 54520.55 88888.00 2016-07-14 22:55:35.000 196 12603.85 127.42 54520.53 88888.00 2016-07-14 22:55:35.125 196 12603.85 127.42 54520.55 88888.00 2016-07-14 22:55:35.250 196 12603.88 127.40 54520.55 88888.00 2016-07-14 22:55:35.375 196 12603.92 127.38 54520.55 88888.00 2016-07-14 22:55:35.500 196 12603.92 127.38 54520.55 88888.00 2016-07-14 22:55:35.625 196 12603.83 127.38 54520.55 88888.00 2016-07-14 22:55:35.750 196 12603.83 127.38 54520.53 88888.00 2016-07-14 22:55:35.875 196 12603.88 127.38 54520.55 88888.00 2016-07-14 22:55:36.000 196 12603.90 127.35 54520.55 88888.00 2016-07-14 22:55:36.125 196 12603.88 127.35 54520.55 88888.00 2016-07-14 22:55:36.250 196 12603.85 127.35 54520.57 88888.00 2016-07-14 22:55:36.375 196 12603.88 127.35 54520.57 88888.00 2016-07-14 22:55:36.500 196 12603.90 127.38 54520.60 88888.00 2016-07-14 22:55:36.625 196 12603.90 127.40 54520.60 88888.00 2016-07-14 22:55:36.750 196 12603.90 127.38 54520.60 88888.00 2016-07-14 22:55:36.875 196 12603.83 127.40 54520.62 88888.00 2016-07-14 22:55:37.000 196 12603.73 127.38 54520.60 88888.00 2016-07-14 22:55:37.125 196 12603.73 127.38 54520.62 88888.00 2016-07-14 22:55:37.250 196 12603.77 127.38 54520.62 88888.00 2016-07-14 22:55:37.375 196 12603.83 127.40 54520.65 88888.00 2016-07-14 22:55:37.500 196 12603.85 127.42 54520.68 88888.00 2016-07-14 22:55:37.625 196 12603.83 127.42 54520.68 88888.00 2016-07-14 22:55:37.750 196 12603.83 127.40 54520.68 88888.00 2016-07-14 22:55:37.875 196 12603.83 127.40 54520.65 88888.00 2016-07-14 22:55:38.000 196 12603.83 127.40 54520.65 88888.00 2016-07-14 22:55:38.125 196 12603.80 127.40 54520.68 88888.00 2016-07-14 22:55:38.250 196 12603.75 127.42 54520.70 88888.00 2016-07-14 22:55:38.375 196 12603.77 127.42 54520.68 88888.00 2016-07-14 22:55:38.500 196 12603.88 127.40 54520.65 88888.00 2016-07-14 22:55:38.625 196 12603.88 127.40 54520.68 88888.00 2016-07-14 22:55:38.750 196 12603.83 127.38 54520.70 88888.00 2016-07-14 22:55:38.875 196 12603.83 127.40 54520.70 88888.00 2016-07-14 22:55:39.000 196 12603.83 127.40 54520.68 88888.00 2016-07-14 22:55:39.125 196 12603.80 127.40 54520.68 88888.00 2016-07-14 22:55:39.250 196 12603.85 127.38 54520.68 88888.00 2016-07-14 22:55:39.375 196 12603.85 127.38 54520.70 88888.00 2016-07-14 22:55:39.500 196 12603.88 127.38 54520.72 88888.00 2016-07-14 22:55:39.625 196 12603.90 127.35 54520.70 88888.00 2016-07-14 22:55:39.750 196 12603.92 127.38 54520.72 88888.00 2016-07-14 22:55:39.875 196 12603.88 127.38 54520.72 88888.00 2016-07-14 22:55:40.000 196 12603.90 127.38 54520.72 88888.00 2016-07-14 22:55:40.125 196 12603.88 127.38 54520.72 88888.00 2016-07-14 22:55:40.250 196 12603.85 127.38 54520.75 88888.00 2016-07-14 22:55:40.375 196 12603.88 127.40 54520.72 88888.00 2016-07-14 22:55:40.500 196 12603.83 127.33 54520.70 88888.00 2016-07-14 22:55:40.625 196 12603.88 127.33 54520.72 88888.00 2016-07-14 22:55:40.750 196 12603.92 127.35 54520.72 88888.00 2016-07-14 22:55:40.875 196 12603.95 127.38 54520.70 88888.00 2016-07-14 22:55:41.000 196 12604.00 127.35 54520.68 88888.00 2016-07-14 22:55:41.125 196 12604.00 127.33 54520.68 88888.00 2016-07-14 22:55:41.250 196 12603.90 127.30 54520.68 88888.00 2016-07-14 22:55:41.375 196 12603.90 127.30 54520.70 88888.00 2016-07-14 22:55:41.500 196 12603.90 127.33 54520.72 88888.00 2016-07-14 22:55:41.625 196 12603.98 127.30 54520.72 88888.00 2016-07-14 22:55:41.750 196 12604.00 127.30 54520.70 88888.00 2016-07-14 22:55:41.875 196 12604.05 127.30 54520.72 88888.00 2016-07-14 22:55:42.000 196 12604.10 127.33 54520.75 88888.00 2016-07-14 22:55:42.125 196 12604.02 127.30 54520.72 88888.00 2016-07-14 22:55:42.250 196 12604.00 127.30 54520.75 88888.00 2016-07-14 22:55:42.375 196 12604.00 127.30 54520.72 88888.00 2016-07-14 22:55:42.500 196 12604.02 127.33 54520.70 88888.00 2016-07-14 22:55:42.625 196 12604.02 127.30 54520.75 88888.00 2016-07-14 22:55:42.750 196 12604.00 127.30 54520.75 88888.00 2016-07-14 22:55:42.875 196 12604.00 127.28 54520.75 88888.00 2016-07-14 22:55:43.000 196 12604.05 127.28 54520.72 88888.00 2016-07-14 22:55:43.125 196 12604.08 127.28 54520.72 88888.00 2016-07-14 22:55:43.250 196 12604.10 127.22 54520.75 88888.00 2016-07-14 22:55:43.375 196 12604.10 127.25 54520.75 88888.00 2016-07-14 22:55:43.500 196 12604.02 127.25 54520.75 88888.00 2016-07-14 22:55:43.625 196 12604.02 127.20 54520.75 88888.00 2016-07-14 22:55:43.750 196 12604.08 127.25 54520.78 88888.00 2016-07-14 22:55:43.875 196 12604.12 127.25 54520.78 88888.00 2016-07-14 22:55:44.000 196 12604.08 127.25 54520.75 88888.00 2016-07-14 22:55:44.125 196 12604.05 127.22 54520.80 88888.00 2016-07-14 22:55:44.250 196 12604.08 127.20 54520.82 88888.00 2016-07-14 22:55:44.375 196 12604.12 127.20 54520.82 88888.00 2016-07-14 22:55:44.500 196 12604.05 127.20 54520.82 88888.00 2016-07-14 22:55:44.625 196 12604.10 127.20 54520.80 88888.00 2016-07-14 22:55:44.750 196 12604.17 127.20 54520.80 88888.00 2016-07-14 22:55:44.875 196 12604.20 127.20 54520.80 88888.00 2016-07-14 22:55:45.000 196 12604.20 127.17 54520.80 88888.00 2016-07-14 22:55:45.125 196 12604.17 127.17 54520.82 88888.00 2016-07-14 22:55:45.250 196 12604.17 127.15 54520.80 88888.00 2016-07-14 22:55:45.375 196 12604.20 127.17 54520.80 88888.00 2016-07-14 22:55:45.500 196 12604.23 127.15 54520.82 88888.00 2016-07-14 22:55:45.625 196 12604.15 127.12 54520.82 88888.00 2016-07-14 22:55:45.750 196 12604.20 127.12 54520.82 88888.00 2016-07-14 22:55:45.875 196 12604.23 127.12 54520.82 88888.00 2016-07-14 22:55:46.000 196 12604.17 127.10 54520.82 88888.00 2016-07-14 22:55:46.125 196 12604.10 127.10 54520.82 88888.00 2016-07-14 22:55:46.250 196 12604.00 127.10 54520.88 88888.00 2016-07-14 22:55:46.375 196 12604.05 127.10 54520.90 88888.00 2016-07-14 22:55:46.500 196 12604.10 127.10 54520.90 88888.00 2016-07-14 22:55:46.625 196 12604.15 127.12 54520.88 88888.00 2016-07-14 22:55:46.750 196 12604.15 127.08 54520.85 88888.00 2016-07-14 22:55:46.875 196 12604.17 127.08 54520.85 88888.00 2016-07-14 22:55:47.000 196 12604.27 127.03 54520.82 88888.00 2016-07-14 22:55:47.125 196 12604.23 127.03 54520.88 88888.00 2016-07-14 22:55:47.250 196 12604.15 127.03 54520.85 88888.00 2016-07-14 22:55:47.375 196 12604.20 127.05 54520.82 88888.00 2016-07-14 22:55:47.500 196 12604.15 127.00 54520.82 88888.00 2016-07-14 22:55:47.625 196 12604.12 126.97 54520.82 88888.00 2016-07-14 22:55:47.750 196 12604.12 127.00 54520.85 88888.00 2016-07-14 22:55:47.875 196 12604.12 127.00 54520.82 88888.00 2016-07-14 22:55:48.000 196 12604.17 127.00 54520.85 88888.00 2016-07-14 22:55:48.125 196 12604.15 126.97 54520.85 88888.00 2016-07-14 22:55:48.250 196 12604.12 126.97 54520.88 88888.00 2016-07-14 22:55:48.375 196 12604.12 126.97 54520.85 88888.00 2016-07-14 22:55:48.500 196 12604.08 127.03 54520.88 88888.00 2016-07-14 22:55:48.625 196 12604.08 126.97 54520.88 88888.00 2016-07-14 22:55:48.750 196 12604.12 127.00 54520.90 88888.00 2016-07-14 22:55:48.875 196 12604.17 127.03 54520.95 88888.00 2016-07-14 22:55:49.000 196 12604.12 127.00 54520.93 88888.00 2016-07-14 22:55:49.125 196 12604.15 126.95 54520.93 88888.00 2016-07-14 22:55:49.250 196 12604.15 126.95 54520.90 88888.00 2016-07-14 22:55:49.375 196 12604.12 126.97 54520.90 88888.00 2016-07-14 22:55:49.500 196 12604.12 126.97 54520.93 88888.00 2016-07-14 22:55:49.625 196 12604.12 126.95 54520.97 88888.00 2016-07-14 22:55:49.750 196 12604.17 126.95 54520.97 88888.00 2016-07-14 22:55:49.875 196 12604.15 126.92 54520.95 88888.00 2016-07-14 22:55:50.000 196 12604.15 126.92 54520.95 88888.00 2016-07-14 22:55:50.125 196 12604.10 126.88 54520.95 88888.00 2016-07-14 22:55:50.250 196 12604.10 126.92 54520.95 88888.00 2016-07-14 22:55:50.375 196 12604.17 126.95 54520.97 88888.00 2016-07-14 22:55:50.500 196 12604.10 126.97 54520.97 88888.00 2016-07-14 22:55:50.625 196 12604.05 126.97 54520.97 88888.00 2016-07-14 22:55:50.750 196 12604.05 126.95 54520.97 88888.00 2016-07-14 22:55:50.875 196 12604.12 126.95 54520.97 88888.00 2016-07-14 22:55:51.000 196 12604.15 126.95 54520.97 88888.00 2016-07-14 22:55:51.125 196 12604.12 126.92 54520.97 88888.00 2016-07-14 22:55:51.250 196 12604.12 126.92 54521.00 88888.00 2016-07-14 22:55:51.375 196 12604.12 126.92 54520.97 88888.00 2016-07-14 22:55:51.500 196 12604.08 126.92 54521.03 88888.00 2016-07-14 22:55:51.625 196 12604.02 126.92 54521.03 88888.00 2016-07-14 22:55:51.750 196 12604.02 126.92 54521.03 88888.00 2016-07-14 22:55:51.875 196 12604.08 126.88 54521.00 88888.00 2016-07-14 22:55:52.000 196 12604.02 126.88 54521.00 88888.00 2016-07-14 22:55:52.125 196 12604.02 126.88 54521.03 88888.00 2016-07-14 22:55:52.250 196 12604.00 126.88 54521.03 88888.00 2016-07-14 22:55:52.375 196 12604.00 126.85 54521.00 88888.00 2016-07-14 22:55:52.500 196 12603.98 126.88 54521.00 88888.00 2016-07-14 22:55:52.625 196 12603.95 126.88 54521.03 88888.00 2016-07-14 22:55:52.750 196 12604.00 126.88 54521.03 88888.00 2016-07-14 22:55:52.875 196 12604.00 126.85 54521.05 88888.00 2016-07-14 22:55:53.000 196 12603.98 126.88 54521.03 88888.00 2016-07-14 22:55:53.125 196 12603.88 126.90 54521.03 88888.00 2016-07-14 22:55:53.250 196 12603.75 126.90 54521.05 88888.00 2016-07-14 22:55:53.375 196 12603.77 126.88 54521.03 88888.00 2016-07-14 22:55:53.500 196 12603.80 126.85 54521.03 88888.00 2016-07-14 22:55:53.625 196 12603.83 126.85 54521.05 88888.00 2016-07-14 22:55:53.750 196 12603.83 126.83 54521.03 88888.00 2016-07-14 22:55:53.875 196 12603.77 126.85 54521.05 88888.00 2016-07-14 22:55:54.000 196 12603.85 126.83 54521.03 88888.00 2016-07-14 22:55:54.125 196 12603.88 126.83 54521.03 88888.00 2016-07-14 22:55:54.250 196 12603.83 126.85 54521.03 88888.00 2016-07-14 22:55:54.375 196 12603.90 126.88 54521.05 88888.00 2016-07-14 22:55:54.500 196 12603.88 126.85 54521.05 88888.00 2016-07-14 22:55:54.625 196 12603.88 126.88 54521.05 88888.00 2016-07-14 22:55:54.750 196 12603.92 126.90 54521.05 88888.00 2016-07-14 22:55:54.875 196 12604.02 126.90 54521.07 88888.00 2016-07-14 22:55:55.000 196 12603.98 126.90 54521.05 88888.00 2016-07-14 22:55:55.125 196 12603.90 126.90 54521.07 88888.00 2016-07-14 22:55:55.250 196 12603.80 126.90 54521.10 88888.00 2016-07-14 22:55:55.375 196 12603.88 126.90 54521.10 88888.00 2016-07-14 22:55:55.500 196 12603.85 126.90 54521.10 88888.00 2016-07-14 22:55:55.625 196 12603.88 126.95 54521.10 88888.00 2016-07-14 22:55:55.750 196 12603.90 126.95 54521.12 88888.00 2016-07-14 22:55:55.875 196 12603.85 126.92 54521.10 88888.00 2016-07-14 22:55:56.000 196 12603.85 126.92 54521.07 88888.00 2016-07-14 22:55:56.125 196 12603.83 126.95 54521.12 88888.00 2016-07-14 22:55:56.250 196 12603.77 126.92 54521.12 88888.00 2016-07-14 22:55:56.375 196 12603.77 126.92 54521.12 88888.00 2016-07-14 22:55:56.500 196 12603.77 126.92 54521.12 88888.00 2016-07-14 22:55:56.625 196 12603.85 126.92 54521.10 88888.00 2016-07-14 22:55:56.750 196 12603.88 126.92 54521.12 88888.00 2016-07-14 22:55:56.875 196 12603.85 126.95 54521.12 88888.00 2016-07-14 22:55:57.000 196 12603.90 126.95 54521.10 88888.00 2016-07-14 22:55:57.125 196 12603.88 126.92 54521.10 88888.00 2016-07-14 22:55:57.250 196 12603.80 126.90 54521.15 88888.00 2016-07-14 22:55:57.375 196 12603.90 126.95 54521.15 88888.00 2016-07-14 22:55:57.500 196 12603.95 127.00 54521.15 88888.00 2016-07-14 22:55:57.625 196 12603.98 126.97 54521.12 88888.00 2016-07-14 22:55:57.750 196 12603.92 127.00 54521.12 88888.00 2016-07-14 22:55:57.875 196 12603.90 126.95 54521.12 88888.00 2016-07-14 22:55:58.000 196 12603.90 126.92 54521.15 88888.00 2016-07-14 22:55:58.125 196 12603.90 126.92 54521.15 88888.00 2016-07-14 22:55:58.250 196 12603.85 126.90 54521.10 88888.00 2016-07-14 22:55:58.375 196 12603.65 126.72 54520.97 88888.00 2016-07-14 22:55:58.500 196 12603.77 126.80 54521.05 88888.00 2016-07-14 22:55:58.625 196 12603.88 126.95 54521.10 88888.00 2016-07-14 22:55:58.750 196 12603.88 127.03 54521.12 88888.00 2016-07-14 22:55:58.875 196 12603.85 127.00 54521.12 88888.00 2016-07-14 22:55:59.000 196 12603.90 127.00 54521.10 88888.00 2016-07-14 22:55:59.125 196 12603.85 126.97 54521.12 88888.00 2016-07-14 22:55:59.250 196 12603.77 126.97 54521.15 88888.00 2016-07-14 22:55:59.375 196 12603.83 126.95 54521.12 88888.00 2016-07-14 22:55:59.500 196 12603.85 126.95 54521.12 88888.00 2016-07-14 22:55:59.625 196 12603.90 127.00 54521.15 88888.00 2016-07-14 22:55:59.750 196 12603.92 127.00 54521.12 88888.00 2016-07-14 22:55:59.875 196 12603.90 126.97 54521.12 88888.00 2016-07-14 22:56:00.000 196 12603.92 126.97 54521.15 88888.00 2016-07-14 22:56:00.125 196 12603.92 127.03 54521.12 88888.00 2016-07-14 22:56:00.250 196 12603.90 126.95 54521.15 88888.00 2016-07-14 22:56:00.375 196 12603.92 126.92 54521.12 88888.00 2016-07-14 22:56:00.500 196 12603.90 126.95 54521.12 88888.00 2016-07-14 22:56:00.625 196 12603.85 126.92 54521.12 88888.00 2016-07-14 22:56:00.750 196 12603.88 126.97 54521.12 88888.00 2016-07-14 22:56:00.875 196 12603.98 126.95 54521.12 88888.00 2016-07-14 22:56:01.000 196 12603.98 126.95 54521.15 88888.00 2016-07-14 22:56:01.125 196 12604.00 126.92 54521.15 88888.00 2016-07-14 22:56:01.250 196 12603.98 126.95 54521.20 88888.00 2016-07-14 22:56:01.375 196 12603.98 126.95 54521.18 88888.00 2016-07-14 22:56:01.500 196 12603.95 126.95 54521.20 88888.00 2016-07-14 22:56:01.625 196 12603.92 127.03 54521.22 88888.00 2016-07-14 22:56:01.750 196 12603.95 127.05 54521.22 88888.00 2016-07-14 22:56:01.875 196 12603.92 126.97 54521.18 88888.00 2016-07-14 22:56:02.000 196 12603.92 126.92 54521.18 88888.00 2016-07-14 22:56:02.125 196 12603.98 126.95 54521.20 88888.00 2016-07-14 22:56:02.250 196 12603.92 126.97 54521.20 88888.00 2016-07-14 22:56:02.375 196 12603.95 126.97 54521.20 88888.00 2016-07-14 22:56:02.500 196 12603.95 126.95 54521.20 88888.00 2016-07-14 22:56:02.625 196 12604.00 126.95 54521.20 88888.00 2016-07-14 22:56:02.750 196 12604.02 126.92 54521.20 88888.00 2016-07-14 22:56:02.875 196 12604.00 126.90 54521.22 88888.00 2016-07-14 22:56:03.000 196 12603.98 126.90 54521.20 88888.00 2016-07-14 22:56:03.125 196 12604.00 126.95 54521.25 88888.00 2016-07-14 22:56:03.250 196 12603.98 126.95 54521.28 88888.00 2016-07-14 22:56:03.375 196 12603.98 126.95 54521.25 88888.00 2016-07-14 22:56:03.500 196 12603.98 126.95 54521.25 88888.00 2016-07-14 22:56:03.625 196 12603.98 126.95 54521.25 88888.00 2016-07-14 22:56:03.750 196 12603.98 126.95 54521.28 88888.00 2016-07-14 22:56:03.875 196 12603.95 126.92 54521.25 88888.00 2016-07-14 22:56:04.000 196 12603.95 126.92 54521.22 88888.00 2016-07-14 22:56:04.125 196 12603.98 126.92 54521.25 88888.00 2016-07-14 22:56:04.250 196 12603.98 126.92 54521.25 88888.00 2016-07-14 22:56:04.375 196 12604.00 126.92 54521.25 88888.00 2016-07-14 22:56:04.500 196 12604.02 126.90 54521.25 88888.00 2016-07-14 22:56:04.625 196 12604.02 126.90 54521.25 88888.00 2016-07-14 22:56:04.750 196 12604.00 126.88 54521.20 88888.00 2016-07-14 22:56:04.875 196 12604.00 126.90 54521.20 88888.00 2016-07-14 22:56:05.000 196 12603.98 126.88 54521.20 88888.00 2016-07-14 22:56:05.125 196 12603.98 126.88 54521.22 88888.00 2016-07-14 22:56:05.250 196 12603.98 126.85 54521.25 88888.00 2016-07-14 22:56:05.375 196 12603.98 126.88 54521.22 88888.00 2016-07-14 22:56:05.500 196 12603.98 126.83 54521.22 88888.00 2016-07-14 22:56:05.625 196 12603.98 126.80 54521.22 88888.00 2016-07-14 22:56:05.750 196 12603.95 126.85 54521.22 88888.00 2016-07-14 22:56:05.875 196 12603.98 126.90 54521.22 88888.00 2016-07-14 22:56:06.000 196 12604.00 126.88 54521.25 88888.00 2016-07-14 22:56:06.125 196 12603.98 126.88 54521.25 88888.00 2016-07-14 22:56:06.250 196 12603.90 126.85 54521.28 88888.00 2016-07-14 22:56:06.375 196 12603.92 126.85 54521.28 88888.00 2016-07-14 22:56:06.500 196 12604.00 126.85 54521.25 88888.00 2016-07-14 22:56:06.625 196 12604.05 126.88 54521.28 88888.00 2016-07-14 22:56:06.750 196 12604.02 126.85 54521.30 88888.00 2016-07-14 22:56:06.875 196 12604.02 126.88 54521.32 88888.00 2016-07-14 22:56:07.000 196 12603.98 126.85 54521.30 88888.00 2016-07-14 22:56:07.125 196 12603.98 126.80 54521.30 88888.00 2016-07-14 22:56:07.250 196 12603.98 126.78 54521.32 88888.00 2016-07-14 22:56:07.375 196 12604.02 126.80 54521.30 88888.00 2016-07-14 22:56:07.500 196 12604.02 126.80 54521.30 88888.00 2016-07-14 22:56:07.625 196 12604.05 126.83 54521.32 88888.00 2016-07-14 22:56:07.750 196 12604.05 126.80 54521.32 88888.00 2016-07-14 22:56:07.875 196 12604.02 126.80 54521.32 88888.00 2016-07-14 22:56:08.000 196 12604.02 126.78 54521.32 88888.00 2016-07-14 22:56:08.125 196 12604.00 126.80 54521.32 88888.00 2016-07-14 22:56:08.250 196 12603.95 126.78 54521.35 88888.00 2016-07-14 22:56:08.375 196 12604.00 126.80 54521.35 88888.00 2016-07-14 22:56:08.500 196 12604.05 126.78 54521.35 88888.00 2016-07-14 22:56:08.625 196 12604.02 126.75 54521.35 88888.00 2016-07-14 22:56:08.750 196 12604.02 126.78 54521.35 88888.00 2016-07-14 22:56:08.875 196 12604.02 126.78 54521.38 88888.00 2016-07-14 22:56:09.000 196 12604.00 126.78 54521.38 88888.00 2016-07-14 22:56:09.125 196 12603.95 126.75 54521.35 88888.00 2016-07-14 22:56:09.250 196 12603.90 126.72 54521.38 88888.00 2016-07-14 22:56:09.375 196 12603.90 126.70 54521.35 88888.00 2016-07-14 22:56:09.500 196 12603.92 126.72 54521.35 88888.00 2016-07-14 22:56:09.625 196 12603.92 126.78 54521.38 88888.00 2016-07-14 22:56:09.750 196 12603.90 126.78 54521.38 88888.00 2016-07-14 22:56:09.875 196 12603.90 126.75 54521.38 88888.00 2016-07-14 22:56:10.000 196 12603.92 126.67 54521.32 88888.00 2016-07-14 22:56:10.125 196 12603.95 126.70 54521.35 88888.00 2016-07-14 22:56:10.250 196 12603.95 126.72 54521.38 88888.00 2016-07-14 22:56:10.375 196 12604.02 126.72 54521.38 88888.00 2016-07-14 22:56:10.500 196 12603.92 126.72 54521.38 88888.00 2016-07-14 22:56:10.625 196 12603.83 126.70 54521.38 88888.00 2016-07-14 22:56:10.750 196 12603.85 126.70 54521.35 88888.00 2016-07-14 22:56:10.875 196 12603.92 126.70 54521.35 88888.00 2016-07-14 22:56:11.000 196 12603.90 126.65 54521.32 88888.00 2016-07-14 22:56:11.125 196 12603.85 126.62 54521.35 88888.00 2016-07-14 22:56:11.250 196 12603.88 126.65 54521.40 88888.00 2016-07-14 22:56:11.375 196 12603.95 126.67 54521.40 88888.00 2016-07-14 22:56:11.500 196 12603.95 126.65 54521.38 88888.00 2016-07-14 22:56:11.625 196 12603.88 126.65 54521.40 88888.00 2016-07-14 22:56:11.750 196 12603.88 126.67 54521.40 88888.00 2016-07-14 22:56:11.875 196 12603.88 126.65 54521.38 88888.00 2016-07-14 22:56:12.000 196 12603.92 126.62 54521.38 88888.00 2016-07-14 22:56:12.125 196 12603.90 126.62 54521.38 88888.00 2016-07-14 22:56:12.250 196 12603.85 126.60 54521.38 88888.00 2016-07-14 22:56:12.375 196 12603.88 126.60 54521.38 88888.00 2016-07-14 22:56:12.500 196 12603.90 126.62 54521.38 88888.00 2016-07-14 22:56:12.625 196 12603.90 126.62 54521.38 88888.00 2016-07-14 22:56:12.750 196 12603.83 126.65 54521.43 88888.00 2016-07-14 22:56:12.875 196 12603.83 126.62 54521.43 88888.00 2016-07-14 22:56:13.000 196 12603.85 126.62 54521.43 88888.00 2016-07-14 22:56:13.125 196 12603.85 126.65 54521.40 88888.00 2016-07-14 22:56:13.250 196 12603.83 126.60 54521.40 88888.00 2016-07-14 22:56:13.375 196 12603.88 126.60 54521.45 88888.00 2016-07-14 22:56:13.500 196 12603.90 126.62 54521.45 88888.00 2016-07-14 22:56:13.625 196 12603.88 126.58 54521.45 88888.00 2016-07-14 22:56:13.750 196 12603.83 126.55 54521.45 88888.00 2016-07-14 22:56:13.875 196 12603.77 126.58 54521.45 88888.00 2016-07-14 22:56:14.000 196 12603.83 126.60 54521.43 88888.00 2016-07-14 22:56:14.125 196 12603.88 126.55 54521.43 88888.00 2016-07-14 22:56:14.250 196 12603.85 126.55 54521.47 88888.00 2016-07-14 22:56:14.375 196 12603.83 126.60 54521.47 88888.00 2016-07-14 22:56:14.500 196 12603.85 126.58 54521.45 88888.00 2016-07-14 22:56:14.625 196 12603.85 126.55 54521.45 88888.00 2016-07-14 22:56:14.750 196 12603.77 126.55 54521.45 88888.00 2016-07-14 22:56:14.875 196 12603.83 126.55 54521.45 88888.00 2016-07-14 22:56:15.000 196 12603.85 126.55 54521.45 88888.00 2016-07-14 22:56:15.125 196 12603.90 126.58 54521.45 88888.00 2016-07-14 22:56:15.250 196 12603.85 126.55 54521.45 88888.00 2016-07-14 22:56:15.375 196 12603.88 126.58 54521.43 88888.00 2016-07-14 22:56:15.500 196 12603.90 126.58 54521.43 88888.00 2016-07-14 22:56:15.625 196 12603.85 126.55 54521.43 88888.00 2016-07-14 22:56:15.750 196 12603.85 126.53 54521.43 88888.00 2016-07-14 22:56:15.875 196 12603.85 126.55 54521.45 88888.00 2016-07-14 22:56:16.000 196 12603.80 126.55 54521.45 88888.00 2016-07-14 22:56:16.125 196 12603.77 126.55 54521.47 88888.00 2016-07-14 22:56:16.250 196 12603.77 126.55 54521.47 88888.00 2016-07-14 22:56:16.375 196 12603.85 126.55 54521.47 88888.00 2016-07-14 22:56:16.500 196 12603.83 126.53 54521.50 88888.00 2016-07-14 22:56:16.625 196 12603.77 126.53 54521.50 88888.00 2016-07-14 22:56:16.750 196 12603.75 126.50 54521.47 88888.00 2016-07-14 22:56:16.875 196 12603.80 126.53 54521.50 88888.00 2016-07-14 22:56:17.000 196 12603.80 126.55 54521.47 88888.00 2016-07-14 22:56:17.125 196 12603.85 126.53 54521.47 88888.00 2016-07-14 22:56:17.250 196 12603.75 126.47 54521.50 88888.00 2016-07-14 22:56:17.375 196 12603.73 126.47 54521.50 88888.00 2016-07-14 22:56:17.500 196 12603.62 126.47 54521.47 88888.00 2016-07-14 22:56:17.625 196 12603.67 126.47 54521.45 88888.00 2016-07-14 22:56:17.750 196 12603.73 126.47 54521.47 88888.00 2016-07-14 22:56:17.875 196 12603.75 126.53 54521.50 88888.00 2016-07-14 22:56:18.000 196 12603.77 126.55 54521.50 88888.00 2016-07-14 22:56:18.125 196 12603.77 126.55 54521.50 88888.00 2016-07-14 22:56:18.250 196 12603.73 126.50 54521.50 88888.00 2016-07-14 22:56:18.375 196 12603.77 126.47 54521.50 88888.00 2016-07-14 22:56:18.500 196 12603.77 126.47 54521.47 88888.00 2016-07-14 22:56:18.625 196 12603.75 126.50 54521.53 88888.00 2016-07-14 22:56:18.750 196 12603.65 126.47 54521.53 88888.00 2016-07-14 22:56:18.875 196 12603.70 126.50 54521.55 88888.00 2016-07-14 22:56:19.000 196 12603.73 126.53 54521.50 88888.00 2016-07-14 22:56:19.125 196 12603.75 126.53 54521.53 88888.00 2016-07-14 22:56:19.250 196 12603.70 126.50 54521.55 88888.00 2016-07-14 22:56:19.375 196 12603.73 126.47 54521.55 88888.00 2016-07-14 22:56:19.500 196 12603.70 126.47 54521.55 88888.00 2016-07-14 22:56:19.625 196 12603.70 126.55 54521.55 88888.00 2016-07-14 22:56:19.750 196 12603.67 126.53 54521.53 88888.00 2016-07-14 22:56:19.875 196 12603.67 126.50 54521.53 88888.00 2016-07-14 22:56:20.000 196 12603.73 126.47 54521.53 88888.00 2016-07-14 22:56:20.125 196 12603.67 126.47 54521.53 88888.00 2016-07-14 22:56:20.250 196 12603.67 126.47 54521.55 88888.00 2016-07-14 22:56:20.375 196 12603.67 126.50 54521.55 88888.00 2016-07-14 22:56:20.500 196 12603.62 126.47 54521.53 88888.00 2016-07-14 22:56:20.625 196 12603.67 126.47 54521.53 88888.00 2016-07-14 22:56:20.750 196 12603.70 126.45 54521.55 88888.00 2016-07-14 22:56:20.875 196 12603.58 126.45 54521.55 88888.00 2016-07-14 22:56:21.000 196 12603.55 126.45 54521.50 88888.00 2016-07-14 22:56:21.125 196 12603.62 126.45 54521.55 88888.00 2016-07-14 22:56:21.250 196 12603.62 126.42 54521.55 88888.00 2016-07-14 22:56:21.375 196 12603.62 126.45 54521.53 88888.00 2016-07-14 22:56:21.500 196 12603.62 126.42 54521.55 88888.00 2016-07-14 22:56:21.625 196 12603.65 126.42 54521.55 88888.00 2016-07-14 22:56:21.750 196 12603.60 126.40 54521.57 88888.00 2016-07-14 22:56:21.875 196 12603.58 126.40 54521.55 88888.00 2016-07-14 22:56:22.000 196 12603.58 126.38 54521.57 88888.00 2016-07-14 22:56:22.125 196 12603.55 126.42 54521.57 88888.00 2016-07-14 22:56:22.250 196 12603.52 126.42 54521.60 88888.00 2016-07-14 22:56:22.375 196 12603.62 126.42 54521.60 88888.00 2016-07-14 22:56:22.500 196 12603.62 126.40 54521.57 88888.00 2016-07-14 22:56:22.625 196 12603.62 126.40 54521.57 88888.00 2016-07-14 22:56:22.750 196 12603.62 126.38 54521.57 88888.00 2016-07-14 22:56:22.875 196 12603.62 126.38 54521.55 88888.00 2016-07-14 22:56:23.000 196 12603.65 126.38 54521.55 88888.00 2016-07-14 22:56:23.125 196 12603.62 126.38 54521.55 88888.00 2016-07-14 22:56:23.250 196 12603.60 126.35 54521.55 88888.00 2016-07-14 22:56:23.375 196 12603.65 126.35 54521.55 88888.00 2016-07-14 22:56:23.500 196 12603.60 126.33 54521.55 88888.00 2016-07-14 22:56:23.625 196 12603.62 126.33 54521.57 88888.00 2016-07-14 22:56:23.750 196 12603.65 126.33 54521.55 88888.00 2016-07-14 22:56:23.875 196 12603.62 126.33 54521.53 88888.00 2016-07-14 22:56:24.000 196 12603.62 126.33 54521.53 88888.00 2016-07-14 22:56:24.125 196 12603.60 126.30 54521.53 88888.00 2016-07-14 22:56:24.250 196 12603.55 126.30 54521.55 88888.00 2016-07-14 22:56:24.375 196 12603.62 126.28 54521.55 88888.00 2016-07-14 22:56:24.500 196 12603.62 126.33 54521.57 88888.00 2016-07-14 22:56:24.625 196 12603.60 126.35 54521.55 88888.00 2016-07-14 22:56:24.750 196 12603.60 126.35 54521.57 88888.00 2016-07-14 22:56:24.875 196 12603.60 126.33 54521.57 88888.00 2016-07-14 22:56:25.000 196 12603.62 126.30 54521.57 88888.00 2016-07-14 22:56:25.125 196 12603.67 126.35 54521.60 88888.00 2016-07-14 22:56:25.250 196 12603.60 126.33 54521.60 88888.00 2016-07-14 22:56:25.375 196 12603.52 126.30 54521.60 88888.00 2016-07-14 22:56:25.500 196 12603.48 126.30 54521.60 88888.00 2016-07-14 22:56:25.625 196 12603.50 126.25 54521.60 88888.00 2016-07-14 22:56:25.750 196 12603.52 126.28 54521.60 88888.00 2016-07-14 22:56:25.875 196 12603.55 126.25 54521.62 88888.00 2016-07-14 22:56:26.000 196 12603.58 126.25 54521.57 88888.00 2016-07-14 22:56:26.125 196 12603.58 126.22 54521.55 88888.00 2016-07-14 22:56:26.250 196 12603.55 126.25 54521.57 88888.00 2016-07-14 22:56:26.375 196 12603.55 126.28 54521.60 88888.00 2016-07-14 22:56:26.500 196 12603.50 126.25 54521.62 88888.00 2016-07-14 22:56:26.625 196 12603.45 126.17 54521.55 88888.00 2016-07-14 22:56:26.750 196 12603.48 126.22 54521.57 88888.00 2016-07-14 22:56:26.875 196 12603.52 126.25 54521.60 88888.00 2016-07-14 22:56:27.000 196 12603.55 126.22 54521.60 88888.00 2016-07-14 22:56:27.125 196 12603.52 126.25 54521.60 88888.00 2016-07-14 22:56:27.250 196 12603.58 126.25 54521.57 88888.00 2016-07-14 22:56:27.375 196 12603.58 126.25 54521.60 88888.00 2016-07-14 22:56:27.500 196 12603.50 126.28 54521.60 88888.00 2016-07-14 22:56:27.625 196 12603.45 126.25 54521.60 88888.00 2016-07-14 22:56:27.750 196 12603.45 126.20 54521.60 88888.00 2016-07-14 22:56:27.875 196 12603.50 126.20 54521.60 88888.00 2016-07-14 22:56:28.000 196 12603.52 126.17 54521.57 88888.00 2016-07-14 22:56:28.125 196 12603.48 126.20 54521.60 88888.00 2016-07-14 22:56:28.250 196 12603.42 126.17 54521.62 88888.00 2016-07-14 22:56:28.375 196 12603.50 126.20 54521.62 88888.00 2016-07-14 22:56:28.500 196 12603.58 126.22 54521.62 88888.00 2016-07-14 22:56:28.625 196 12603.55 126.17 54521.62 88888.00 2016-07-14 22:56:28.750 196 12603.45 126.17 54521.60 88888.00 2016-07-14 22:56:28.875 196 12603.38 126.17 54521.60 88888.00 2016-07-14 22:56:29.000 196 12603.40 126.17 54521.55 88888.00 2016-07-14 22:56:29.125 196 12603.40 126.20 54521.57 88888.00 2016-07-14 22:56:29.250 196 12603.45 126.17 54521.60 88888.00 2016-07-14 22:56:29.375 196 12603.50 126.20 54521.60 88888.00 2016-07-14 22:56:29.500 196 12603.52 126.20 54521.60 88888.00 2016-07-14 22:56:29.625 196 12603.52 126.20 54521.60 88888.00 2016-07-14 22:56:29.750 196 12603.50 126.15 54521.60 88888.00 2016-07-14 22:56:29.875 196 12603.52 126.12 54521.60 88888.00 2016-07-14 22:56:30.000 196 12603.55 126.17 54521.60 88888.00 2016-07-14 22:56:30.125 196 12603.58 126.17 54521.62 88888.00 2016-07-14 22:56:30.250 196 12603.48 126.15 54521.65 88888.00 2016-07-14 22:56:30.375 196 12603.50 126.12 54521.62 88888.00 2016-07-14 22:56:30.500 196 12603.58 126.12 54521.65 88888.00 2016-07-14 22:56:30.625 196 12603.55 126.15 54521.65 88888.00 2016-07-14 22:56:30.750 196 12603.55 126.17 54521.65 88888.00 2016-07-14 22:56:30.875 196 12603.52 126.17 54521.65 88888.00 2016-07-14 22:56:31.000 196 12603.58 126.15 54521.62 88888.00 2016-07-14 22:56:31.125 196 12603.60 126.12 54521.62 88888.00 2016-07-14 22:56:31.250 196 12603.52 126.10 54521.62 88888.00 2016-07-14 22:56:31.375 196 12603.52 126.15 54521.62 88888.00 2016-07-14 22:56:31.500 196 12603.60 126.20 54521.68 88888.00 2016-07-14 22:56:31.625 196 12603.62 126.20 54521.70 88888.00 2016-07-14 22:56:31.750 196 12603.60 126.17 54521.65 88888.00 2016-07-14 22:56:31.875 196 12603.52 126.12 54521.65 88888.00 2016-07-14 22:56:32.000 196 12603.50 126.10 54521.62 88888.00 2016-07-14 22:56:32.125 196 12603.52 126.15 54521.62 88888.00 2016-07-14 22:56:32.250 196 12603.50 126.15 54521.65 88888.00 2016-07-14 22:56:32.375 196 12603.50 126.17 54521.65 88888.00 2016-07-14 22:56:32.500 196 12603.50 126.17 54521.65 88888.00 2016-07-14 22:56:32.625 196 12603.50 126.17 54521.68 88888.00 2016-07-14 22:56:32.750 196 12603.48 126.17 54521.65 88888.00 2016-07-14 22:56:32.875 196 12603.48 126.17 54521.68 88888.00 2016-07-14 22:56:33.000 196 12603.52 126.17 54521.68 88888.00 2016-07-14 22:56:33.125 196 12603.52 126.17 54521.68 88888.00 2016-07-14 22:56:33.250 196 12603.52 126.15 54521.68 88888.00 2016-07-14 22:56:33.375 196 12603.55 126.15 54521.65 88888.00 2016-07-14 22:56:33.500 196 12603.50 126.12 54521.65 88888.00 2016-07-14 22:56:33.625 196 12603.52 126.17 54521.68 88888.00 2016-07-14 22:56:33.750 196 12603.52 126.17 54521.65 88888.00 2016-07-14 22:56:33.875 196 12603.52 126.15 54521.65 88888.00 2016-07-14 22:56:34.000 196 12603.58 126.15 54521.65 88888.00 2016-07-14 22:56:34.125 196 12603.58 126.15 54521.65 88888.00 2016-07-14 22:56:34.250 196 12603.52 126.15 54521.65 88888.00 2016-07-14 22:56:34.375 196 12603.55 126.10 54521.68 88888.00 2016-07-14 22:56:34.500 196 12603.52 126.10 54521.68 88888.00 2016-07-14 22:56:34.625 196 12603.50 126.08 54521.68 88888.00 2016-07-14 22:56:34.750 196 12603.55 126.08 54521.65 88888.00 2016-07-14 22:56:34.875 196 12603.58 126.10 54521.65 88888.00 2016-07-14 22:56:35.000 196 12603.55 126.10 54521.65 88888.00 2016-07-14 22:56:35.125 196 12603.50 126.08 54521.62 88888.00 2016-07-14 22:56:35.250 196 12603.50 126.05 54521.65 88888.00 2016-07-14 22:56:35.375 196 12603.60 126.10 54521.62 88888.00 2016-07-14 22:56:35.500 196 12603.58 126.08 54521.62 88888.00 2016-07-14 22:56:35.625 196 12603.50 126.08 54521.62 88888.00 2016-07-14 22:56:35.750 196 12603.48 126.05 54521.62 88888.00 2016-07-14 22:56:35.875 196 12603.58 126.08 54521.62 88888.00 2016-07-14 22:56:36.000 196 12603.58 126.10 54521.60 88888.00 2016-07-14 22:56:36.125 196 12603.52 126.08 54521.62 88888.00 2016-07-14 22:56:36.250 196 12603.52 126.08 54521.62 88888.00 2016-07-14 22:56:36.375 196 12603.70 126.08 54521.60 88888.00 2016-07-14 22:56:36.500 196 12603.70 126.10 54521.62 88888.00 2016-07-14 22:56:36.625 196 12603.58 126.10 54521.65 88888.00 2016-07-14 22:56:36.750 196 12603.55 126.10 54521.65 88888.00 2016-07-14 22:56:36.875 196 12603.65 126.08 54521.65 88888.00 2016-07-14 22:56:37.000 196 12603.70 126.10 54521.62 88888.00 2016-07-14 22:56:37.125 196 12603.70 126.10 54521.68 88888.00 2016-07-14 22:56:37.250 196 12603.62 126.12 54521.68 88888.00 2016-07-14 22:56:37.375 196 12603.60 126.12 54521.65 88888.00 2016-07-14 22:56:37.500 196 12603.60 126.12 54521.65 88888.00 2016-07-14 22:56:37.625 196 12603.65 126.12 54521.65 88888.00 2016-07-14 22:56:37.750 196 12603.65 126.15 54521.65 88888.00 2016-07-14 22:56:37.875 196 12603.65 126.12 54521.65 88888.00 2016-07-14 22:56:38.000 196 12603.62 126.10 54521.62 88888.00 2016-07-14 22:56:38.125 196 12603.60 126.10 54521.62 88888.00 2016-07-14 22:56:38.250 196 12603.52 126.10 54521.65 88888.00 2016-07-14 22:56:38.375 196 12603.52 126.10 54521.65 88888.00 2016-07-14 22:56:38.500 196 12603.50 126.10 54521.68 88888.00 2016-07-14 22:56:38.625 196 12603.65 126.12 54521.68 88888.00 2016-07-14 22:56:38.750 196 12603.70 126.15 54521.68 88888.00 2016-07-14 22:56:38.875 196 12603.67 126.12 54521.65 88888.00 2016-07-14 22:56:39.000 196 12603.65 126.10 54521.65 88888.00 2016-07-14 22:56:39.125 196 12603.60 126.05 54521.65 88888.00 2016-07-14 22:56:39.250 196 12603.55 126.03 54521.60 88888.00 2016-07-14 22:56:39.375 196 12603.67 126.08 54521.62 88888.00 2016-07-14 22:56:39.500 196 12603.70 126.10 54521.65 88888.00 2016-07-14 22:56:39.625 196 12603.65 126.10 54521.65 88888.00 2016-07-14 22:56:39.750 196 12603.65 126.08 54521.62 88888.00 2016-07-14 22:56:39.875 196 12603.67 126.10 54521.62 88888.00 2016-07-14 22:56:40.000 196 12603.67 126.10 54521.60 88888.00 2016-07-14 22:56:40.125 196 12603.70 126.10 54521.62 88888.00 2016-07-14 22:56:40.250 196 12603.62 126.08 54521.62 88888.00 2016-07-14 22:56:40.375 196 12603.67 126.10 54521.62 88888.00 2016-07-14 22:56:40.500 196 12603.67 126.10 54521.62 88888.00 2016-07-14 22:56:40.625 196 12603.70 126.08 54521.60 88888.00 2016-07-14 22:56:40.750 196 12603.73 126.08 54521.60 88888.00 2016-07-14 22:56:40.875 196 12603.73 126.10 54521.60 88888.00 2016-07-14 22:56:41.000 196 12603.70 126.10 54521.62 88888.00 2016-07-14 22:56:41.125 196 12603.75 126.12 54521.65 88888.00 2016-07-14 22:56:41.250 196 12603.77 126.12 54521.65 88888.00 2016-07-14 22:56:41.375 196 12603.80 126.12 54521.62 88888.00 2016-07-14 22:56:41.500 196 12603.77 126.08 54521.62 88888.00 2016-07-14 22:56:41.625 196 12603.75 126.08 54521.62 88888.00 2016-07-14 22:56:41.750 196 12603.80 126.08 54521.62 88888.00 2016-07-14 22:56:41.875 196 12603.83 126.08 54521.60 88888.00 2016-07-14 22:56:42.000 196 12603.85 126.10 54521.62 88888.00 2016-07-14 22:56:42.125 196 12603.88 126.12 54521.62 88888.00 2016-07-14 22:56:42.250 196 12603.85 126.08 54521.60 88888.00 2016-07-14 22:56:42.375 196 12603.88 126.08 54521.60 88888.00 2016-07-14 22:56:42.500 196 12603.92 126.10 54521.62 88888.00 2016-07-14 22:56:42.625 196 12603.90 126.08 54521.62 88888.00 2016-07-14 22:56:42.750 196 12603.90 126.05 54521.62 88888.00 2016-07-14 22:56:42.875 196 12603.90 126.08 54521.62 88888.00 2016-07-14 22:56:43.000 196 12603.88 126.08 54521.60 88888.00 2016-07-14 22:56:43.125 196 12603.88 126.10 54521.62 88888.00 2016-07-14 22:56:43.250 196 12603.85 126.08 54521.62 88888.00 2016-07-14 22:56:43.375 196 12603.90 126.08 54521.60 88888.00 2016-07-14 22:56:43.500 196 12603.88 126.05 54521.60 88888.00 2016-07-14 22:56:43.625 196 12603.90 126.08 54521.60 88888.00 2016-07-14 22:56:43.750 196 12603.95 126.10 54521.62 88888.00 2016-07-14 22:56:43.875 196 12603.98 126.10 54521.60 88888.00 2016-07-14 22:56:44.000 196 12603.98 126.10 54521.60 88888.00 2016-07-14 22:56:44.125 196 12603.98 126.15 54521.60 88888.00 2016-07-14 22:56:44.250 196 12603.92 126.12 54521.57 88888.00 2016-07-14 22:56:44.375 196 12603.95 126.10 54521.57 88888.00 2016-07-14 22:56:44.500 196 12603.90 126.10 54521.57 88888.00 2016-07-14 22:56:44.625 196 12603.92 126.08 54521.60 88888.00 2016-07-14 22:56:44.750 196 12603.90 126.08 54521.62 88888.00 2016-07-14 22:56:44.875 196 12603.92 126.10 54521.62 88888.00 2016-07-14 22:56:45.000 196 12603.95 126.10 54521.60 88888.00 2016-07-14 22:56:45.125 196 12604.00 126.10 54521.60 88888.00 2016-07-14 22:56:45.250 196 12603.98 126.10 54521.62 88888.00 2016-07-14 22:56:45.375 196 12604.02 126.12 54521.62 88888.00 2016-07-14 22:56:45.500 196 12604.00 126.12 54521.62 88888.00 2016-07-14 22:56:45.625 196 12603.98 126.12 54521.62 88888.00 2016-07-14 22:56:45.750 196 12604.00 126.10 54521.62 88888.00 2016-07-14 22:56:45.875 196 12604.02 126.10 54521.60 88888.00 2016-07-14 22:56:46.000 196 12604.05 126.10 54521.57 88888.00 2016-07-14 22:56:46.125 196 12604.08 126.10 54521.60 88888.00 2016-07-14 22:56:46.250 196 12604.08 126.08 54521.60 88888.00 2016-07-14 22:56:46.375 196 12604.08 126.10 54521.60 88888.00 2016-07-14 22:56:46.500 196 12604.05 126.08 54521.60 88888.00 2016-07-14 22:56:46.625 196 12603.98 126.08 54521.57 88888.00 2016-07-14 22:56:46.750 196 12604.00 126.08 54521.55 88888.00 2016-07-14 22:56:46.875 196 12604.02 126.08 54521.57 88888.00 2016-07-14 22:56:47.000 196 12604.00 126.05 54521.57 88888.00 2016-07-14 22:56:47.125 196 12604.00 126.08 54521.57 88888.00 2016-07-14 22:56:47.250 196 12604.00 126.05 54521.60 88888.00 2016-07-14 22:56:47.375 196 12604.02 126.08 54521.60 88888.00 2016-07-14 22:56:47.500 196 12604.00 126.10 54521.60 88888.00 2016-07-14 22:56:47.625 196 12603.95 126.10 54521.62 88888.00 2016-07-14 22:56:47.750 196 12604.02 126.10 54521.62 88888.00 2016-07-14 22:56:47.875 196 12604.08 126.08 54521.60 88888.00 2016-07-14 22:56:48.000 196 12604.00 126.03 54521.57 88888.00 2016-07-14 22:56:48.125 196 12603.95 126.05 54521.62 88888.00 2016-07-14 22:56:48.250 196 12603.95 126.10 54521.62 88888.00 2016-07-14 22:56:48.375 196 12604.00 126.08 54521.62 88888.00 2016-07-14 22:56:48.500 196 12604.00 126.10 54521.62 88888.00 2016-07-14 22:56:48.625 196 12603.98 126.12 54521.65 88888.00 2016-07-14 22:56:48.750 196 12603.95 126.05 54521.65 88888.00 2016-07-14 22:56:48.875 196 12603.98 126.08 54521.65 88888.00 2016-07-14 22:56:49.000 196 12603.98 126.08 54521.65 88888.00 2016-07-14 22:56:49.125 196 12603.95 126.10 54521.70 88888.00 2016-07-14 22:56:49.250 196 12603.95 126.10 54521.70 88888.00 2016-07-14 22:56:49.375 196 12603.95 126.10 54521.70 88888.00 2016-07-14 22:56:49.500 196 12604.00 126.12 54521.70 88888.00 2016-07-14 22:56:49.625 196 12604.00 126.10 54521.70 88888.00 2016-07-14 22:56:49.750 196 12603.98 126.08 54521.70 88888.00 2016-07-14 22:56:49.875 196 12603.98 126.10 54521.70 88888.00 2016-07-14 22:56:50.000 196 12604.00 126.10 54521.70 88888.00 2016-07-14 22:56:50.125 196 12604.00 126.08 54521.68 88888.00 2016-07-14 22:56:50.250 196 12603.98 126.05 54521.70 88888.00 2016-07-14 22:56:50.375 196 12604.00 126.05 54521.70 88888.00 2016-07-14 22:56:50.500 196 12603.98 126.05 54521.68 88888.00 2016-07-14 22:56:50.625 196 12603.95 126.05 54521.68 88888.00 2016-07-14 22:56:50.750 196 12603.92 126.08 54521.68 88888.00 2016-07-14 22:56:50.875 196 12603.92 126.08 54521.68 88888.00 2016-07-14 22:56:51.000 196 12603.95 126.05 54521.65 88888.00 2016-07-14 22:56:51.125 196 12603.95 126.03 54521.65 88888.00 2016-07-14 22:56:51.250 196 12603.92 126.05 54521.70 88888.00 2016-07-14 22:56:51.375 196 12603.95 126.05 54521.70 88888.00 2016-07-14 22:56:51.500 196 12603.95 126.03 54521.70 88888.00 2016-07-14 22:56:51.625 196 12603.92 126.03 54521.70 88888.00 2016-07-14 22:56:51.750 196 12603.90 126.03 54521.72 88888.00 2016-07-14 22:56:51.875 196 12603.95 126.05 54521.72 88888.00 2016-07-14 22:56:52.000 196 12603.98 126.05 54521.72 88888.00 2016-07-14 22:56:52.125 196 12603.92 126.05 54521.75 88888.00 2016-07-14 22:56:52.250 196 12603.83 126.03 54521.72 88888.00 2016-07-14 22:56:52.375 196 12603.85 126.03 54521.70 88888.00 2016-07-14 22:56:52.500 196 12603.92 126.03 54521.70 88888.00 2016-07-14 22:56:52.625 196 12603.88 126.00 54521.70 88888.00 2016-07-14 22:56:52.750 196 12603.85 126.00 54521.70 88888.00 2016-07-14 22:56:52.875 196 12603.83 125.97 54521.70 88888.00 2016-07-14 22:56:53.000 196 12603.83 125.95 54521.68 88888.00 2016-07-14 22:56:53.125 196 12603.88 126.00 54521.70 88888.00 2016-07-14 22:56:53.250 196 12603.88 126.00 54521.70 88888.00 2016-07-14 22:56:53.375 196 12603.88 126.00 54521.68 88888.00 2016-07-14 22:56:53.500 196 12603.83 125.97 54521.68 88888.00 2016-07-14 22:56:53.625 196 12603.83 125.97 54521.68 88888.00 2016-07-14 22:56:53.750 196 12603.83 126.00 54521.68 88888.00 2016-07-14 22:56:53.875 196 12603.83 126.00 54521.68 88888.00 2016-07-14 22:56:54.000 196 12603.80 125.97 54521.68 88888.00 2016-07-14 22:56:54.125 196 12603.80 125.95 54521.68 88888.00 2016-07-14 22:56:54.250 196 12603.77 125.95 54521.68 88888.00 2016-07-14 22:56:54.375 196 12603.80 125.95 54521.68 88888.00 2016-07-14 22:56:54.500 196 12603.80 125.97 54521.70 88888.00 2016-07-14 22:56:54.625 196 12603.80 126.00 54521.72 88888.00 2016-07-14 22:56:54.750 196 12603.83 125.97 54521.70 88888.00 2016-07-14 22:56:54.875 196 12603.83 126.03 54521.72 88888.00 2016-07-14 22:56:55.000 196 12603.80 126.00 54521.70 88888.00 2016-07-14 22:56:55.125 196 12603.77 126.00 54521.72 88888.00 2016-07-14 22:56:55.250 196 12603.75 125.97 54521.72 88888.00 2016-07-14 22:56:55.375 196 12603.75 125.97 54521.70 88888.00 2016-07-14 22:56:55.500 196 12603.67 125.95 54521.70 88888.00 2016-07-14 22:56:55.625 196 12603.70 125.92 54521.68 88888.00 2016-07-14 22:56:55.750 196 12603.73 125.97 54521.72 88888.00 2016-07-14 22:56:55.875 196 12603.75 126.00 54521.72 88888.00 2016-07-14 22:56:56.000 196 12603.83 125.97 54521.70 88888.00 2016-07-14 22:56:56.125 196 12603.80 125.97 54521.70 88888.00 2016-07-14 22:56:56.250 196 12603.75 125.92 54521.70 88888.00 2016-07-14 22:56:56.375 196 12603.80 125.95 54521.70 88888.00 2016-07-14 22:56:56.500 196 12603.83 125.95 54521.70 88888.00 2016-07-14 22:56:56.625 196 12603.77 125.95 54521.70 88888.00 2016-07-14 22:56:56.750 196 12603.75 125.95 54521.70 88888.00 2016-07-14 22:56:56.875 196 12603.75 125.95 54521.70 88888.00 2016-07-14 22:56:57.000 196 12603.75 125.95 54521.70 88888.00 2016-07-14 22:56:57.125 196 12603.80 125.92 54521.70 88888.00 2016-07-14 22:56:57.250 196 12603.77 125.92 54521.72 88888.00 2016-07-14 22:56:57.375 196 12603.83 125.97 54521.75 88888.00 2016-07-14 22:56:57.500 196 12603.80 125.97 54521.72 88888.00 2016-07-14 22:56:57.625 196 12603.70 125.92 54521.72 88888.00 2016-07-14 22:56:57.750 196 12603.70 125.90 54521.72 88888.00 2016-07-14 22:56:57.875 196 12603.73 125.90 54521.75 88888.00 2016-07-14 22:56:58.000 196 12603.77 125.90 54521.72 88888.00 2016-07-14 22:56:58.125 196 12603.77 125.90 54521.70 88888.00 2016-07-14 22:56:58.250 196 12603.80 125.88 54521.70 88888.00 2016-07-14 22:56:58.375 196 12603.85 125.85 54521.70 88888.00 2016-07-14 22:56:58.500 196 12603.85 125.85 54521.72 88888.00 2016-07-14 22:56:58.625 196 12603.88 125.85 54521.70 88888.00 2016-07-14 22:56:58.750 196 12603.90 125.88 54521.68 88888.00 2016-07-14 22:56:58.875 196 12603.88 125.90 54521.70 88888.00 2016-07-14 22:56:59.000 196 12603.83 125.88 54521.68 88888.00 2016-07-14 22:56:59.125 196 12603.80 125.88 54521.68 88888.00 2016-07-14 22:56:59.250 196 12603.77 125.88 54521.68 88888.00 2016-07-14 22:56:59.375 196 12603.83 125.85 54521.68 88888.00 2016-07-14 22:56:59.500 196 12603.80 125.85 54521.70 88888.00 2016-07-14 22:56:59.625 196 12603.80 125.85 54521.68 88888.00 2016-07-14 22:56:59.750 196 12603.88 125.88 54521.68 88888.00 2016-07-14 22:56:59.875 196 12603.90 125.88 54521.68 88888.00 2016-07-14 22:57:00.000 196 12603.83 125.85 54521.70 88888.00 2016-07-14 22:57:00.125 196 12603.77 125.85 54521.70 88888.00 2016-07-14 22:57:00.250 196 12603.67 125.85 54521.68 88888.00 2016-07-14 22:57:00.375 196 12603.77 125.88 54521.70 88888.00 2016-07-14 22:57:00.500 196 12603.85 125.88 54521.68 88888.00 2016-07-14 22:57:00.625 196 12603.75 125.88 54521.70 88888.00 2016-07-14 22:57:00.750 196 12603.67 125.88 54521.72 88888.00 2016-07-14 22:57:00.875 196 12603.75 125.88 54521.72 88888.00 2016-07-14 22:57:01.000 196 12603.73 125.88 54521.70 88888.00 2016-07-14 22:57:01.125 196 12603.73 125.90 54521.72 88888.00 2016-07-14 22:57:01.250 196 12603.65 125.90 54521.72 88888.00 2016-07-14 22:57:01.375 196 12603.73 125.88 54521.72 88888.00 2016-07-14 22:57:01.500 196 12603.75 125.90 54521.72 88888.00 2016-07-14 22:57:01.625 196 12603.75 125.88 54521.70 88888.00 2016-07-14 22:57:01.750 196 12603.73 125.88 54521.70 88888.00 2016-07-14 22:57:01.875 196 12603.75 125.92 54521.72 88888.00 2016-07-14 22:57:02.000 196 12603.73 125.95 54521.72 88888.00 2016-07-14 22:57:02.125 196 12603.75 125.92 54521.70 88888.00 2016-07-14 22:57:02.250 196 12603.73 125.92 54521.70 88888.00 2016-07-14 22:57:02.375 196 12603.75 125.92 54521.70 88888.00 2016-07-14 22:57:02.500 196 12603.77 125.92 54521.72 88888.00 2016-07-14 22:57:02.625 196 12603.80 125.92 54521.72 88888.00 2016-07-14 22:57:02.750 196 12603.80 125.90 54521.72 88888.00 2016-07-14 22:57:02.875 196 12603.77 125.88 54521.72 88888.00 2016-07-14 22:57:03.000 196 12603.83 125.88 54521.72 88888.00 2016-07-14 22:57:03.125 196 12603.85 125.88 54521.75 88888.00 2016-07-14 22:57:03.250 196 12603.85 125.85 54521.75 88888.00 2016-07-14 22:57:03.375 196 12603.88 125.90 54521.75 88888.00 2016-07-14 22:57:03.500 196 12603.80 125.88 54521.72 88888.00 2016-07-14 22:57:03.625 196 12603.85 125.88 54521.72 88888.00 2016-07-14 22:57:03.750 196 12603.95 125.90 54521.72 88888.00 2016-07-14 22:57:03.875 196 12603.95 125.88 54521.72 88888.00 2016-07-14 22:57:04.000 196 12603.98 125.88 54521.72 88888.00 2016-07-14 22:57:04.125 196 12603.95 125.88 54521.72 88888.00 2016-07-14 22:57:04.250 196 12603.90 125.88 54521.75 88888.00 2016-07-14 22:57:04.375 196 12603.92 125.88 54521.72 88888.00 2016-07-14 22:57:04.500 196 12603.85 125.85 54521.70 88888.00 2016-07-14 22:57:04.625 196 12603.80 125.88 54521.68 88888.00 2016-07-14 22:57:04.750 196 12603.92 125.88 54521.70 88888.00 2016-07-14 22:57:04.875 196 12603.92 125.85 54521.70 88888.00 2016-07-14 22:57:05.000 196 12603.92 125.85 54521.68 88888.00 2016-07-14 22:57:05.125 196 12603.90 125.88 54521.70 88888.00 2016-07-14 22:57:05.250 196 12603.85 125.90 54521.70 88888.00 2016-07-14 22:57:05.375 196 12603.92 125.88 54521.70 88888.00 2016-07-14 22:57:05.500 196 12603.90 125.88 54521.70 88888.00 2016-07-14 22:57:05.625 196 12603.88 125.90 54521.70 88888.00 2016-07-14 22:57:05.750 196 12603.90 125.92 54521.72 88888.00 2016-07-14 22:57:05.875 196 12603.90 125.92 54521.70 88888.00 2016-07-14 22:57:06.000 196 12603.88 125.92 54521.70 88888.00 2016-07-14 22:57:06.125 196 12603.77 125.90 54521.70 88888.00 2016-07-14 22:57:06.250 196 12603.73 125.92 54521.70 88888.00 2016-07-14 22:57:06.375 196 12603.80 125.92 54521.70 88888.00 2016-07-14 22:57:06.500 196 12603.88 125.97 54521.70 88888.00 2016-07-14 22:57:06.625 196 12603.88 125.95 54521.70 88888.00 2016-07-14 22:57:06.750 196 12603.88 125.95 54521.72 88888.00 2016-07-14 22:57:06.875 196 12603.85 125.95 54521.72 88888.00 2016-07-14 22:57:07.000 196 12603.90 125.95 54521.70 88888.00 2016-07-14 22:57:07.125 196 12603.88 125.95 54521.72 88888.00 2016-07-14 22:57:07.250 196 12603.83 125.92 54521.75 88888.00 2016-07-14 22:57:07.375 196 12603.90 125.95 54521.78 88888.00 2016-07-14 22:57:07.500 196 12603.92 125.97 54521.75 88888.00 2016-07-14 22:57:07.625 196 12603.90 125.97 54521.75 88888.00 2016-07-14 22:57:07.750 196 12603.95 125.97 54521.75 88888.00 2016-07-14 22:57:07.875 196 12603.95 125.95 54521.75 88888.00 2016-07-14 22:57:08.000 196 12603.90 125.97 54521.72 88888.00 2016-07-14 22:57:08.125 196 12603.88 126.00 54521.72 88888.00 2016-07-14 22:57:08.250 196 12603.85 125.97 54521.75 88888.00 2016-07-14 22:57:08.375 196 12603.88 125.97 54521.72 88888.00 2016-07-14 22:57:08.500 196 12603.88 125.95 54521.75 88888.00 2016-07-14 22:57:08.625 196 12603.90 125.97 54521.75 88888.00 2016-07-14 22:57:08.750 196 12603.88 125.97 54521.78 88888.00 2016-07-14 22:57:08.875 196 12603.88 125.97 54521.75 88888.00 2016-07-14 22:57:09.000 196 12603.90 125.95 54521.70 88888.00 2016-07-14 22:57:09.125 196 12603.92 125.92 54521.72 88888.00 2016-07-14 22:57:09.250 196 12603.92 125.97 54521.75 88888.00 2016-07-14 22:57:09.375 196 12603.95 126.03 54521.78 88888.00 2016-07-14 22:57:09.500 196 12603.88 126.03 54521.75 88888.00 2016-07-14 22:57:09.625 196 12603.83 126.03 54521.75 88888.00 2016-07-14 22:57:09.750 196 12603.85 126.00 54521.72 88888.00 2016-07-14 22:57:09.875 196 12603.85 126.05 54521.72 88888.00 2016-07-14 22:57:10.000 196 12603.85 126.05 54521.72 88888.00 2016-07-14 22:57:10.125 196 12603.85 126.08 54521.72 88888.00 2016-07-14 22:57:10.250 196 12603.85 126.05 54521.72 88888.00 2016-07-14 22:57:10.375 196 12603.83 126.08 54521.75 88888.00 2016-07-14 22:57:10.500 196 12603.85 126.08 54521.75 88888.00 2016-07-14 22:57:10.625 196 12603.88 126.08 54521.72 88888.00 2016-07-14 22:57:10.750 196 12603.88 126.05 54521.72 88888.00 2016-07-14 22:57:10.875 196 12603.83 126.03 54521.72 88888.00 2016-07-14 22:57:11.000 196 12603.83 126.05 54521.70 88888.00 2016-07-14 22:57:11.125 196 12603.73 126.00 54521.72 88888.00 2016-07-14 22:57:11.250 196 12603.67 126.03 54521.72 88888.00 2016-07-14 22:57:11.375 196 12603.65 126.05 54521.72 88888.00 2016-07-14 22:57:11.500 196 12603.65 126.08 54521.75 88888.00 2016-07-14 22:57:11.625 196 12603.70 126.10 54521.72 88888.00 2016-07-14 22:57:11.750 196 12603.77 126.12 54521.75 88888.00 2016-07-14 22:57:11.875 196 12603.73 126.10 54521.75 88888.00 2016-07-14 22:57:12.000 196 12603.70 126.05 54521.72 88888.00 2016-07-14 22:57:12.125 196 12603.67 126.05 54521.72 88888.00 2016-07-14 22:57:12.250 196 12603.65 126.03 54521.72 88888.00 2016-07-14 22:57:12.375 196 12603.70 126.08 54521.75 88888.00 2016-07-14 22:57:12.500 196 12603.70 126.15 54521.80 88888.00 2016-07-14 22:57:12.625 196 12603.70 126.17 54521.82 88888.00 2016-07-14 22:57:12.750 196 12603.65 126.17 54521.80 88888.00 2016-07-14 22:57:12.875 196 12603.60 126.15 54521.80 88888.00 2016-07-14 22:57:13.000 196 12603.60 126.15 54521.80 88888.00 2016-07-14 22:57:13.125 196 12603.62 126.15 54521.80 88888.00 2016-07-14 22:57:13.250 196 12603.62 126.17 54521.80 88888.00 2016-07-14 22:57:13.375 196 12603.62 126.20 54521.80 88888.00 2016-07-14 22:57:13.500 196 12603.60 126.20 54521.80 88888.00 2016-07-14 22:57:13.625 196 12603.62 126.20 54521.80 88888.00 2016-07-14 22:57:13.750 196 12603.70 126.22 54521.82 88888.00 2016-07-14 22:57:13.875 196 12603.67 126.22 54521.80 88888.00 2016-07-14 22:57:14.000 196 12603.60 126.25 54521.78 88888.00 2016-07-14 22:57:14.125 196 12603.60 126.25 54521.80 88888.00 2016-07-14 22:57:14.250 196 12603.60 126.20 54521.80 88888.00 2016-07-14 22:57:14.375 196 12603.65 126.20 54521.80 88888.00 2016-07-14 22:57:14.500 196 12603.58 126.17 54521.75 88888.00 2016-07-14 22:57:14.625 196 12603.50 126.17 54521.75 88888.00 2016-07-14 22:57:14.750 196 12603.58 126.20 54521.80 88888.00 2016-07-14 22:57:14.875 196 12603.58 126.25 54521.82 88888.00 2016-07-14 22:57:15.000 196 12603.62 126.25 54521.80 88888.00 2016-07-14 22:57:15.125 196 12603.67 126.25 54521.80 88888.00 2016-07-14 22:57:15.250 196 12603.60 126.25 54521.80 88888.00 2016-07-14 22:57:15.375 196 12603.60 126.25 54521.80 88888.00 2016-07-14 22:57:15.500 196 12603.67 126.22 54521.80 88888.00 2016-07-14 22:57:15.625 196 12603.65 126.22 54521.78 88888.00 2016-07-14 22:57:15.750 196 12603.65 126.25 54521.78 88888.00 2016-07-14 22:57:15.875 196 12603.65 126.28 54521.78 88888.00 2016-07-14 22:57:16.000 196 12603.62 126.28 54521.78 88888.00 2016-07-14 22:57:16.125 196 12603.60 126.25 54521.75 88888.00 2016-07-14 22:57:16.250 196 12603.58 126.22 54521.78 88888.00 2016-07-14 22:57:16.375 196 12603.60 126.25 54521.72 88888.00 2016-07-14 22:57:16.500 196 12603.62 126.28 54521.75 88888.00 2016-07-14 22:57:16.625 196 12603.60 126.33 54521.72 88888.00 2016-07-14 22:57:16.750 196 12603.60 126.30 54521.75 88888.00 2016-07-14 22:57:16.875 196 12603.58 126.25 54521.72 88888.00 2016-07-14 22:57:17.000 196 12603.55 126.20 54521.70 88888.00 2016-07-14 22:57:17.125 196 12603.50 126.17 54521.68 88888.00 2016-07-14 22:57:17.250 196 12603.52 126.22 54521.70 88888.00 2016-07-14 22:57:17.375 196 12603.62 126.25 54521.72 88888.00 2016-07-14 22:57:17.500 196 12603.65 126.28 54521.75 88888.00 2016-07-14 22:57:17.625 196 12603.62 126.25 54521.75 88888.00 2016-07-14 22:57:17.750 196 12603.65 126.22 54521.72 88888.00 2016-07-14 22:57:17.875 196 12603.62 126.25 54521.70 88888.00 2016-07-14 22:57:18.000 196 12603.62 126.30 54521.70 88888.00 2016-07-14 22:57:18.125 196 12603.65 126.30 54521.72 88888.00 2016-07-14 22:57:18.250 196 12603.67 126.28 54521.72 88888.00 2016-07-14 22:57:18.375 196 12603.73 126.28 54521.72 88888.00 2016-07-14 22:57:18.500 196 12603.65 126.30 54521.75 88888.00 2016-07-14 22:57:18.625 196 12603.60 126.30 54521.72 88888.00 2016-07-14 22:57:18.750 196 12603.62 126.30 54521.70 88888.00 2016-07-14 22:57:18.875 196 12603.65 126.33 54521.72 88888.00 2016-07-14 22:57:19.000 196 12603.62 126.38 54521.72 88888.00 2016-07-14 22:57:19.125 196 12603.62 126.38 54521.75 88888.00 2016-07-14 22:57:19.250 196 12603.60 126.28 54521.72 88888.00 2016-07-14 22:57:19.375 196 12603.58 126.30 54521.72 88888.00 2016-07-14 22:57:19.500 196 12603.62 126.30 54521.72 88888.00 2016-07-14 22:57:19.625 196 12603.62 126.30 54521.75 88888.00 2016-07-14 22:57:19.750 196 12603.62 126.30 54521.75 88888.00 2016-07-14 22:57:19.875 196 12603.60 126.30 54521.78 88888.00 2016-07-14 22:57:20.000 196 12603.62 126.30 54521.75 88888.00 2016-07-14 22:57:20.125 196 12603.60 126.33 54521.75 88888.00 2016-07-14 22:57:20.250 196 12603.55 126.30 54521.75 88888.00 2016-07-14 22:57:20.375 196 12603.60 126.33 54521.78 88888.00 2016-07-14 22:57:20.500 196 12603.60 126.35 54521.75 88888.00 2016-07-14 22:57:20.625 196 12603.60 126.35 54521.75 88888.00 2016-07-14 22:57:20.750 196 12603.62 126.33 54521.78 88888.00 2016-07-14 22:57:20.875 196 12603.67 126.30 54521.75 88888.00 2016-07-14 22:57:21.000 196 12603.67 126.33 54521.75 88888.00 2016-07-14 22:57:21.125 196 12603.67 126.33 54521.78 88888.00 2016-07-14 22:57:21.250 196 12603.65 126.30 54521.78 88888.00 2016-07-14 22:57:21.375 196 12603.70 126.30 54521.75 88888.00 2016-07-14 22:57:21.500 196 12603.67 126.28 54521.75 88888.00 2016-07-14 22:57:21.625 196 12603.62 126.30 54521.78 88888.00 2016-07-14 22:57:21.750 196 12603.60 126.30 54521.78 88888.00 2016-07-14 22:57:21.875 196 12603.58 126.30 54521.75 88888.00 2016-07-14 22:57:22.000 196 12603.65 126.35 54521.75 88888.00 2016-07-14 22:57:22.125 196 12603.70 126.35 54521.78 88888.00 2016-07-14 22:57:22.250 196 12603.67 126.33 54521.78 88888.00 2016-07-14 22:57:22.375 196 12603.67 126.30 54521.75 88888.00 2016-07-14 22:57:22.500 196 12603.65 126.30 54521.70 88888.00 2016-07-14 22:57:22.625 196 12603.60 126.28 54521.70 88888.00 2016-07-14 22:57:22.750 196 12603.58 126.30 54521.72 88888.00 2016-07-14 22:57:22.875 196 12603.58 126.28 54521.72 88888.00 2016-07-14 22:57:23.000 196 12603.62 126.28 54521.70 88888.00 2016-07-14 22:57:23.125 196 12603.67 126.30 54521.72 88888.00 2016-07-14 22:57:23.250 196 12603.62 126.30 54521.75 88888.00 2016-07-14 22:57:23.375 196 12603.62 126.33 54521.72 88888.00 2016-07-14 22:57:23.500 196 12603.62 126.33 54521.72 88888.00 2016-07-14 22:57:23.625 196 12603.67 126.33 54521.72 88888.00 2016-07-14 22:57:23.750 196 12603.62 126.33 54521.70 88888.00 2016-07-14 22:57:23.875 196 12603.62 126.33 54521.72 88888.00 2016-07-14 22:57:24.000 196 12603.62 126.30 54521.72 88888.00 2016-07-14 22:57:24.125 196 12603.62 126.33 54521.72 88888.00 2016-07-14 22:57:24.250 196 12603.62 126.33 54521.72 88888.00 2016-07-14 22:57:24.375 196 12603.65 126.35 54521.72 88888.00 2016-07-14 22:57:24.500 196 12603.62 126.38 54521.75 88888.00 2016-07-14 22:57:24.625 196 12603.60 126.38 54521.78 88888.00 2016-07-14 22:57:24.750 196 12603.60 126.38 54521.75 88888.00 2016-07-14 22:57:24.875 196 12603.62 126.35 54521.75 88888.00 2016-07-14 22:57:25.000 196 12603.60 126.35 54521.78 88888.00 2016-07-14 22:57:25.125 196 12603.65 126.35 54521.78 88888.00 2016-07-14 22:57:25.250 196 12603.60 126.35 54521.72 88888.00 2016-07-14 22:57:25.375 196 12603.65 126.38 54521.75 88888.00 2016-07-14 22:57:25.500 196 12603.65 126.38 54521.72 88888.00 2016-07-14 22:57:25.625 196 12603.62 126.35 54521.72 88888.00 2016-07-14 22:57:25.750 196 12603.67 126.33 54521.72 88888.00 2016-07-14 22:57:25.875 196 12603.73 126.35 54521.72 88888.00 2016-07-14 22:57:26.000 196 12603.73 126.38 54521.75 88888.00 2016-07-14 22:57:26.125 196 12603.73 126.40 54521.75 88888.00 2016-07-14 22:57:26.250 196 12603.70 126.38 54521.78 88888.00 2016-07-14 22:57:26.375 196 12603.73 126.40 54521.78 88888.00 2016-07-14 22:57:26.500 196 12603.75 126.38 54521.75 88888.00 2016-07-14 22:57:26.625 196 12603.73 126.38 54521.78 88888.00 2016-07-14 22:57:26.750 196 12603.73 126.38 54521.78 88888.00 2016-07-14 22:57:26.875 196 12603.75 126.38 54521.78 88888.00 2016-07-14 22:57:27.000 196 12603.80 126.40 54521.72 88888.00 2016-07-14 22:57:27.125 196 12603.77 126.45 54521.75 88888.00 2016-07-14 22:57:27.250 196 12603.77 126.40 54521.78 88888.00 2016-07-14 22:57:27.375 196 12603.77 126.42 54521.78 88888.00 2016-07-14 22:57:27.500 196 12603.77 126.42 54521.75 88888.00 2016-07-14 22:57:27.625 196 12603.75 126.42 54521.78 88888.00 2016-07-14 22:57:27.750 196 12603.70 126.40 54521.78 88888.00 2016-07-14 22:57:27.875 196 12603.60 126.40 54521.72 88888.00 2016-07-14 22:57:28.000 196 12603.58 126.40 54521.70 88888.00 2016-07-14 22:57:28.125 196 12603.65 126.40 54521.68 88888.00 2016-07-14 22:57:28.250 196 12603.58 126.33 54521.65 88888.00 2016-07-14 22:57:28.375 196 12603.67 126.40 54521.70 88888.00 2016-07-14 22:57:28.500 196 12603.73 126.45 54521.72 88888.00 2016-07-14 22:57:28.625 196 12603.73 126.45 54521.72 88888.00 2016-07-14 22:57:28.750 196 12603.67 126.40 54521.70 88888.00 2016-07-14 22:57:28.875 196 12603.67 126.40 54521.70 88888.00 2016-07-14 22:57:29.000 196 12603.75 126.40 54521.70 88888.00 2016-07-14 22:57:29.125 196 12603.83 126.45 54521.70 88888.00 2016-07-14 22:57:29.250 196 12603.80 126.42 54521.70 88888.00 2016-07-14 22:57:29.375 196 12603.83 126.47 54521.65 88888.00 2016-07-14 22:57:29.500 196 12603.83 126.45 54521.65 88888.00 2016-07-14 22:57:29.625 196 12603.85 126.45 54521.65 88888.00 2016-07-14 22:57:29.750 196 12603.85 126.45 54521.65 88888.00 2016-07-14 22:57:29.875 196 12603.83 126.47 54521.68 88888.00 2016-07-14 22:57:30.000 196 12603.80 126.50 54521.65 88888.00 2016-07-14 22:57:30.125 196 12603.83 126.47 54521.65 88888.00 2016-07-14 22:57:30.250 196 12603.77 126.47 54521.68 88888.00 2016-07-14 22:57:30.375 196 12603.80 126.50 54521.68 88888.00 2016-07-14 22:57:30.500 196 12603.80 126.53 54521.68 88888.00 2016-07-14 22:57:30.625 196 12603.77 126.55 54521.68 88888.00 2016-07-14 22:57:30.750 196 12603.83 126.58 54521.68 88888.00 2016-07-14 22:57:30.875 196 12603.83 126.58 54521.70 88888.00 2016-07-14 22:57:31.000 196 12603.85 126.60 54521.68 88888.00 2016-07-14 22:57:31.125 196 12603.92 126.60 54521.65 88888.00 2016-07-14 22:57:31.250 196 12603.88 126.58 54521.62 88888.00 2016-07-14 22:57:31.375 196 12603.88 126.62 54521.65 88888.00 2016-07-14 22:57:31.500 196 12603.88 126.62 54521.65 88888.00 2016-07-14 22:57:31.625 196 12603.88 126.65 54521.65 88888.00 2016-07-14 22:57:31.750 196 12603.88 126.62 54521.65 88888.00 2016-07-14 22:57:31.875 196 12603.90 126.62 54521.65 88888.00 2016-07-14 22:57:32.000 196 12603.95 126.65 54521.65 88888.00 2016-07-14 22:57:32.125 196 12603.95 126.70 54521.68 88888.00 2016-07-14 22:57:32.250 196 12603.85 126.67 54521.65 88888.00 2016-07-14 22:57:32.375 196 12603.90 126.70 54521.65 88888.00 2016-07-14 22:57:32.500 196 12603.92 126.67 54521.65 88888.00 2016-07-14 22:57:32.625 196 12603.92 126.70 54521.65 88888.00 2016-07-14 22:57:32.750 196 12603.88 126.72 54521.65 88888.00 2016-07-14 22:57:32.875 196 12603.88 126.72 54521.62 88888.00 2016-07-14 22:57:33.000 196 12603.90 126.70 54521.62 88888.00 2016-07-14 22:57:33.125 196 12603.83 126.67 54521.62 88888.00 2016-07-14 22:57:33.250 196 12603.75 126.70 54521.65 88888.00 2016-07-14 22:57:33.375 196 12603.85 126.72 54521.65 88888.00 2016-07-14 22:57:33.500 196 12603.92 126.78 54521.65 88888.00 2016-07-14 22:57:33.625 196 12603.92 126.78 54521.62 88888.00 2016-07-14 22:57:33.750 196 12603.92 126.78 54521.68 88888.00 2016-07-14 22:57:33.875 196 12603.92 126.78 54521.65 88888.00 2016-07-14 22:57:34.000 196 12603.98 126.78 54521.62 88888.00 2016-07-14 22:57:34.125 196 12603.98 126.78 54521.62 88888.00 2016-07-14 22:57:34.250 196 12603.88 126.75 54521.65 88888.00 2016-07-14 22:57:34.375 196 12603.92 126.78 54521.62 88888.00 2016-07-14 22:57:34.500 196 12603.90 126.78 54521.62 88888.00 2016-07-14 22:57:34.625 196 12603.90 126.80 54521.62 88888.00 2016-07-14 22:57:34.750 196 12603.90 126.80 54521.60 88888.00 2016-07-14 22:57:34.875 196 12603.95 126.85 54521.60 88888.00 2016-07-14 22:57:35.000 196 12603.95 126.85 54521.60 88888.00 2016-07-14 22:57:35.125 196 12603.92 126.83 54521.60 88888.00 2016-07-14 22:57:35.250 196 12603.92 126.80 54521.57 88888.00 2016-07-14 22:57:35.375 196 12603.98 126.83 54521.57 88888.00 2016-07-14 22:57:35.500 196 12603.90 126.83 54521.57 88888.00 2016-07-14 22:57:35.625 196 12603.90 126.85 54521.60 88888.00 2016-07-14 22:57:35.750 196 12603.98 126.85 54521.60 88888.00 2016-07-14 22:57:35.875 196 12603.95 126.85 54521.57 88888.00 2016-07-14 22:57:36.000 196 12603.95 126.85 54521.57 88888.00 2016-07-14 22:57:36.125 196 12603.95 126.88 54521.60 88888.00 2016-07-14 22:57:36.250 196 12603.90 126.88 54521.60 88888.00 2016-07-14 22:57:36.375 196 12603.95 126.88 54521.60 88888.00 2016-07-14 22:57:36.500 196 12604.00 126.90 54521.57 88888.00 2016-07-14 22:57:36.625 196 12603.98 126.92 54521.60 88888.00 2016-07-14 22:57:36.750 196 12603.98 126.92 54521.62 88888.00 2016-07-14 22:57:36.875 196 12604.00 126.92 54521.60 88888.00 2016-07-14 22:57:37.000 196 12604.00 126.92 54521.60 88888.00 2016-07-14 22:57:37.125 196 12604.00 126.95 54521.65 88888.00 2016-07-14 22:57:37.250 196 12604.00 126.97 54521.65 88888.00 2016-07-14 22:57:37.375 196 12604.05 126.97 54521.62 88888.00 2016-07-14 22:57:37.500 196 12604.08 126.97 54521.60 88888.00 2016-07-14 22:57:37.625 196 12604.02 126.97 54521.60 88888.00 2016-07-14 22:57:37.750 196 12603.95 126.97 54521.60 88888.00 2016-07-14 22:57:37.875 196 12603.95 126.97 54521.60 88888.00 2016-07-14 22:57:38.000 196 12604.00 126.97 54521.62 88888.00 2016-07-14 22:57:38.125 196 12604.00 127.00 54521.62 88888.00 2016-07-14 22:57:38.250 196 12603.98 126.97 54521.62 88888.00 2016-07-14 22:57:38.375 196 12604.00 126.97 54521.62 88888.00 2016-07-14 22:57:38.500 196 12603.98 126.97 54521.60 88888.00 2016-07-14 22:57:38.625 196 12603.95 126.97 54521.60 88888.00 2016-07-14 22:57:38.750 196 12603.92 126.97 54521.60 88888.00 2016-07-14 22:57:38.875 196 12603.92 127.00 54521.60 88888.00 2016-07-14 22:57:39.000 196 12603.90 127.00 54521.60 88888.00 2016-07-14 22:57:39.125 196 12603.98 127.05 54521.60 88888.00 2016-07-14 22:57:39.250 196 12603.98 127.03 54521.60 88888.00 2016-07-14 22:57:39.375 196 12603.95 126.97 54521.57 88888.00 2016-07-14 22:57:39.500 196 12603.90 126.97 54521.60 88888.00 2016-07-14 22:57:39.625 196 12603.90 127.00 54521.60 88888.00 2016-07-14 22:57:39.750 196 12603.90 127.03 54521.60 88888.00 2016-07-14 22:57:39.875 196 12603.92 127.05 54521.65 88888.00 2016-07-14 22:57:40.000 196 12603.95 127.05 54521.60 88888.00 2016-07-14 22:57:40.125 196 12603.92 127.03 54521.62 88888.00 2016-07-14 22:57:40.250 196 12603.88 127.05 54521.62 88888.00 2016-07-14 22:57:40.375 196 12603.90 127.03 54521.60 88888.00 2016-07-14 22:57:40.500 196 12603.83 127.03 54521.60 88888.00 2016-07-14 22:57:40.625 196 12603.77 127.03 54521.62 88888.00 2016-07-14 22:57:40.750 196 12603.77 127.03 54521.57 88888.00 2016-07-14 22:57:40.875 196 12603.85 127.03 54521.60 88888.00 2016-07-14 22:57:41.000 196 12603.88 126.97 54521.55 88888.00 2016-07-14 22:57:41.125 196 12603.88 127.00 54521.57 88888.00 2016-07-14 22:57:41.250 196 12603.75 127.00 54521.60 88888.00 2016-07-14 22:57:41.375 196 12603.75 127.03 54521.60 88888.00 2016-07-14 22:57:41.500 196 12603.75 127.00 54521.60 88888.00 2016-07-14 22:57:41.625 196 12603.80 127.03 54521.60 88888.00 2016-07-14 22:57:41.750 196 12603.85 127.05 54521.60 88888.00 2016-07-14 22:57:41.875 196 12603.83 127.03 54521.60 88888.00 2016-07-14 22:57:42.000 196 12603.80 127.03 54521.57 88888.00 2016-07-14 22:57:42.125 196 12603.83 127.00 54521.60 88888.00 2016-07-14 22:57:42.250 196 12603.83 126.97 54521.57 88888.00 2016-07-14 22:57:42.375 196 12603.77 126.97 54521.57 88888.00 2016-07-14 22:57:42.500 196 12603.70 126.95 54521.57 88888.00 2016-07-14 22:57:42.625 196 12603.77 127.00 54521.62 88888.00 2016-07-14 22:57:42.750 196 12603.77 127.03 54521.65 88888.00 2016-07-14 22:57:42.875 196 12603.77 127.00 54521.65 88888.00 2016-07-14 22:57:43.000 196 12603.75 126.97 54521.62 88888.00 2016-07-14 22:57:43.125 196 12603.75 126.97 54521.65 88888.00 2016-07-14 22:57:43.250 196 12603.70 126.92 54521.65 88888.00 2016-07-14 22:57:43.375 196 12603.73 126.95 54521.65 88888.00 2016-07-14 22:57:43.500 196 12603.70 127.00 54521.65 88888.00 2016-07-14 22:57:43.625 196 12603.67 127.00 54521.60 88888.00 2016-07-14 22:57:43.750 196 12603.67 127.00 54521.60 88888.00 2016-07-14 22:57:43.875 196 12603.65 127.00 54521.60 88888.00 2016-07-14 22:57:44.000 196 12603.60 127.00 54521.57 88888.00 2016-07-14 22:57:44.125 196 12603.58 127.03 54521.60 88888.00 2016-07-14 22:57:44.250 196 12603.58 127.00 54521.60 88888.00 2016-07-14 22:57:44.375 196 12603.67 127.00 54521.60 88888.00 2016-07-14 22:57:44.500 196 12603.67 127.00 54521.65 88888.00 2016-07-14 22:57:44.625 196 12603.65 126.97 54521.65 88888.00 2016-07-14 22:57:44.750 196 12603.62 127.00 54521.65 88888.00 2016-07-14 22:57:44.875 196 12603.67 127.00 54521.62 88888.00 2016-07-14 22:57:45.000 196 12603.73 126.95 54521.60 88888.00 2016-07-14 22:57:45.125 196 12603.75 126.97 54521.62 88888.00 2016-07-14 22:57:45.250 196 12603.62 126.95 54521.65 88888.00 2016-07-14 22:57:45.375 196 12603.62 126.95 54521.65 88888.00 2016-07-14 22:57:45.500 196 12603.62 126.95 54521.65 88888.00 2016-07-14 22:57:45.625 196 12603.60 126.95 54521.65 88888.00 2016-07-14 22:57:45.750 196 12603.60 126.97 54521.65 88888.00 2016-07-14 22:57:45.875 196 12603.62 126.92 54521.62 88888.00 2016-07-14 22:57:46.000 196 12603.65 126.92 54521.62 88888.00 2016-07-14 22:57:46.125 196 12603.65 126.97 54521.68 88888.00 2016-07-14 22:57:46.250 196 12603.65 126.97 54521.68 88888.00 2016-07-14 22:57:46.375 196 12603.65 126.92 54521.68 88888.00 2016-07-14 22:57:46.500 196 12603.65 126.95 54521.65 88888.00 2016-07-14 22:57:46.625 196 12603.58 126.97 54521.65 88888.00 2016-07-14 22:57:46.750 196 12603.58 126.92 54521.62 88888.00 2016-07-14 22:57:46.875 196 12603.62 126.90 54521.62 88888.00 2016-07-14 22:57:47.000 196 12603.62 126.92 54521.62 88888.00 2016-07-14 22:57:47.125 196 12603.65 126.90 54521.62 88888.00 2016-07-14 22:57:47.250 196 12603.58 126.90 54521.60 88888.00 2016-07-14 22:57:47.375 196 12603.65 126.90 54521.60 88888.00 2016-07-14 22:57:47.500 196 12603.65 126.92 54521.60 88888.00 2016-07-14 22:57:47.625 196 12603.65 126.90 54521.57 88888.00 2016-07-14 22:57:47.750 196 12603.70 126.90 54521.60 88888.00 2016-07-14 22:57:47.875 196 12603.70 126.90 54521.62 88888.00 2016-07-14 22:57:48.000 196 12603.73 126.88 54521.57 88888.00 2016-07-14 22:57:48.125 196 12603.73 126.90 54521.57 88888.00 2016-07-14 22:57:48.250 196 12603.67 126.90 54521.60 88888.00 2016-07-14 22:57:48.375 196 12603.60 126.90 54521.60 88888.00 2016-07-14 22:57:48.500 196 12603.62 126.92 54521.62 88888.00 2016-07-14 22:57:48.625 196 12603.62 126.95 54521.65 88888.00 2016-07-14 22:57:48.750 196 12603.65 126.95 54521.65 88888.00 2016-07-14 22:57:48.875 196 12603.65 126.92 54521.62 88888.00 2016-07-14 22:57:49.000 196 12603.62 126.92 54521.62 88888.00 2016-07-14 22:57:49.125 196 12603.65 126.92 54521.62 88888.00 2016-07-14 22:57:49.250 196 12603.67 126.90 54521.62 88888.00 2016-07-14 22:57:49.375 196 12603.67 126.88 54521.62 88888.00 2016-07-14 22:57:49.500 196 12603.62 126.92 54521.62 88888.00 2016-07-14 22:57:49.625 196 12603.62 126.95 54521.62 88888.00 2016-07-14 22:57:49.750 196 12603.60 126.92 54521.62 88888.00 2016-07-14 22:57:49.875 196 12603.65 126.92 54521.62 88888.00 2016-07-14 22:57:50.000 196 12603.67 126.92 54521.62 88888.00 2016-07-14 22:57:50.125 196 12603.60 126.90 54521.62 88888.00 2016-07-14 22:57:50.250 196 12603.58 126.92 54521.65 88888.00 2016-07-14 22:57:50.375 196 12603.67 126.95 54521.62 88888.00 2016-07-14 22:57:50.500 196 12603.73 126.92 54521.62 88888.00 2016-07-14 22:57:50.625 196 12603.75 126.88 54521.60 88888.00 2016-07-14 22:57:50.750 196 12603.73 126.88 54521.60 88888.00 2016-07-14 22:57:50.875 196 12603.70 126.85 54521.60 88888.00 2016-07-14 22:57:51.000 196 12603.70 126.90 54521.62 88888.00 2016-07-14 22:57:51.125 196 12603.77 126.92 54521.65 88888.00 2016-07-14 22:57:51.250 196 12603.75 126.95 54521.65 88888.00 2016-07-14 22:57:51.375 196 12603.73 126.92 54521.62 88888.00 2016-07-14 22:57:51.500 196 12603.70 126.92 54521.62 88888.00 2016-07-14 22:57:51.625 196 12603.75 126.95 54521.62 88888.00 2016-07-14 22:57:51.750 196 12603.73 126.95 54521.60 88888.00 2016-07-14 22:57:51.875 196 12603.67 126.95 54521.60 88888.00 2016-07-14 22:57:52.000 196 12603.75 126.92 54521.60 88888.00 2016-07-14 22:57:52.125 196 12603.77 126.95 54521.60 88888.00 2016-07-14 22:57:52.250 196 12603.77 126.92 54521.60 88888.00 2016-07-14 22:57:52.375 196 12603.83 126.95 54521.62 88888.00 2016-07-14 22:57:52.500 196 12603.77 126.95 54521.62 88888.00 2016-07-14 22:57:52.625 196 12603.75 126.95 54521.62 88888.00 2016-07-14 22:57:52.750 196 12603.77 126.95 54521.60 88888.00 2016-07-14 22:57:52.875 196 12603.73 126.92 54521.57 88888.00 2016-07-14 22:57:53.000 196 12603.70 126.90 54521.57 88888.00 2016-07-14 22:57:53.125 196 12603.70 126.92 54521.60 88888.00 2016-07-14 22:57:53.250 196 12603.67 126.97 54521.62 88888.00 2016-07-14 22:57:53.375 196 12603.67 126.97 54521.62 88888.00 2016-07-14 22:57:53.500 196 12603.73 126.95 54521.60 88888.00 2016-07-14 22:57:53.625 196 12603.70 126.95 54521.62 88888.00 2016-07-14 22:57:53.750 196 12603.62 126.92 54521.62 88888.00 2016-07-14 22:57:53.875 196 12603.62 126.95 54521.62 88888.00 2016-07-14 22:57:54.000 196 12603.65 126.95 54521.60 88888.00 2016-07-14 22:57:54.125 196 12603.62 126.92 54521.60 88888.00 2016-07-14 22:57:54.250 196 12603.55 126.92 54521.60 88888.00 2016-07-14 22:57:54.375 196 12603.60 126.95 54521.60 88888.00 2016-07-14 22:57:54.500 196 12603.65 126.95 54521.60 88888.00 2016-07-14 22:57:54.625 196 12603.67 126.97 54521.62 88888.00 2016-07-14 22:57:54.750 196 12603.67 127.00 54521.65 88888.00 2016-07-14 22:57:54.875 196 12603.67 126.97 54521.65 88888.00 2016-07-14 22:57:55.000 196 12603.65 126.97 54521.65 88888.00 2016-07-14 22:57:55.125 196 12603.65 127.00 54521.68 88888.00 2016-07-14 22:57:55.250 196 12603.65 127.00 54521.68 88888.00 2016-07-14 22:57:55.375 196 12603.70 127.03 54521.68 88888.00 2016-07-14 22:57:55.500 196 12603.65 127.03 54521.68 88888.00 2016-07-14 22:57:55.625 196 12603.62 127.03 54521.65 88888.00 2016-07-14 22:57:55.750 196 12603.62 127.03 54521.65 88888.00 2016-07-14 22:57:55.875 196 12603.60 127.03 54521.68 88888.00 2016-07-14 22:57:56.000 196 12603.62 127.00 54521.65 88888.00 2016-07-14 22:57:56.125 196 12603.65 126.97 54521.65 88888.00 2016-07-14 22:57:56.250 196 12603.62 127.00 54521.70 88888.00 2016-07-14 22:57:56.375 196 12603.62 127.00 54521.65 88888.00 2016-07-14 22:57:56.500 196 12603.55 126.97 54521.65 88888.00 2016-07-14 22:57:56.625 196 12603.55 127.00 54521.65 88888.00 2016-07-14 22:57:56.750 196 12603.58 127.00 54521.62 88888.00 2016-07-14 22:57:56.875 196 12603.58 127.03 54521.65 88888.00 2016-07-14 22:57:57.000 196 12603.58 127.03 54521.68 88888.00 2016-07-14 22:57:57.125 196 12603.58 127.03 54521.68 88888.00 2016-07-14 22:57:57.250 196 12603.58 127.03 54521.65 88888.00 2016-07-14 22:57:57.375 196 12603.60 127.03 54521.65 88888.00 2016-07-14 22:57:57.500 196 12603.60 127.03 54521.65 88888.00 2016-07-14 22:57:57.625 196 12603.58 127.03 54521.65 88888.00 2016-07-14 22:57:57.750 196 12603.52 127.05 54521.65 88888.00 2016-07-14 22:57:57.875 196 12603.52 127.12 54521.65 88888.00 2016-07-14 22:57:58.000 196 12603.50 127.10 54521.65 88888.00 2016-07-14 22:57:58.125 196 12603.52 127.05 54521.65 88888.00 2016-07-14 22:57:58.250 196 12603.52 127.05 54521.65 88888.00 2016-07-14 22:57:58.375 196 12603.52 127.10 54521.65 88888.00 2016-07-14 22:57:58.500 196 12603.45 127.08 54521.65 88888.00 2016-07-14 22:57:58.625 196 12603.48 127.05 54521.65 88888.00 2016-07-14 22:57:58.750 196 12603.50 127.05 54521.65 88888.00 2016-07-14 22:57:58.875 196 12603.48 127.08 54521.68 88888.00 2016-07-14 22:57:59.000 196 12603.48 127.10 54521.62 88888.00 2016-07-14 22:57:59.125 196 12603.52 127.08 54521.60 88888.00 2016-07-14 22:57:59.250 196 12603.58 127.05 54521.60 88888.00 2016-07-14 22:57:59.375 196 12603.60 127.08 54521.62 88888.00 2016-07-14 22:57:59.500 196 12603.52 127.12 54521.62 88888.00 2016-07-14 22:57:59.625 196 12603.48 127.15 54521.62 88888.00 2016-07-14 22:57:59.750 196 12603.45 127.10 54521.62 88888.00 2016-07-14 22:57:59.875 196 12603.48 127.10 54521.62 88888.00 2016-07-14 22:58:00.000 196 12603.48 127.10 54521.60 88888.00 2016-07-14 22:58:00.125 196 12603.45 127.12 54521.60 88888.00 2016-07-14 22:58:00.250 196 12603.40 127.12 54521.62 88888.00 2016-07-14 22:58:00.375 196 12603.48 127.15 54521.65 88888.00 2016-07-14 22:58:00.500 196 12603.55 127.17 54521.62 88888.00 2016-07-14 22:58:00.625 196 12603.45 127.15 54521.65 88888.00 2016-07-14 22:58:00.750 196 12603.38 127.12 54521.65 88888.00 2016-07-14 22:58:00.875 196 12603.35 127.15 54521.68 88888.00 2016-07-14 22:58:01.000 196 12603.40 127.20 54521.68 88888.00 2016-07-14 22:58:01.125 196 12603.40 127.20 54521.68 88888.00 2016-07-14 22:58:01.250 196 12603.40 127.15 54521.65 88888.00 2016-07-14 22:58:01.375 196 12603.45 127.15 54521.65 88888.00 2016-07-14 22:58:01.500 196 12603.45 127.15 54521.68 88888.00 2016-07-14 22:58:01.625 196 12603.45 127.15 54521.68 88888.00 2016-07-14 22:58:01.750 196 12603.38 127.15 54521.65 88888.00 2016-07-14 22:58:01.875 196 12603.33 127.15 54521.65 88888.00 2016-07-14 22:58:02.000 196 12603.38 127.17 54521.65 88888.00 2016-07-14 22:58:02.125 196 12603.45 127.17 54521.68 88888.00 2016-07-14 22:58:02.250 196 12603.42 127.15 54521.70 88888.00 2016-07-14 22:58:02.375 196 12603.42 127.20 54521.70 88888.00 2016-07-14 22:58:02.500 196 12603.35 127.17 54521.68 88888.00 2016-07-14 22:58:02.625 196 12603.35 127.15 54521.65 88888.00 2016-07-14 22:58:02.750 196 12603.35 127.15 54521.68 88888.00 2016-07-14 22:58:02.875 196 12603.33 127.15 54521.65 88888.00 2016-07-14 22:58:03.000 196 12603.35 127.20 54521.65 88888.00 2016-07-14 22:58:03.125 196 12603.35 127.20 54521.68 88888.00 2016-07-14 22:58:03.250 196 12603.38 127.20 54521.68 88888.00 2016-07-14 22:58:03.375 196 12603.42 127.20 54521.68 88888.00 2016-07-14 22:58:03.500 196 12603.40 127.22 54521.68 88888.00 2016-07-14 22:58:03.625 196 12603.35 127.22 54521.68 88888.00 2016-07-14 22:58:03.750 196 12603.35 127.17 54521.65 88888.00 2016-07-14 22:58:03.875 196 12603.35 127.17 54521.68 88888.00 2016-07-14 22:58:04.000 196 12603.35 127.15 54521.68 88888.00 2016-07-14 22:58:04.125 196 12603.38 127.17 54521.68 88888.00 2016-07-14 22:58:04.250 196 12603.33 127.17 54521.68 88888.00 2016-07-14 22:58:04.375 196 12603.35 127.20 54521.68 88888.00 2016-07-14 22:58:04.500 196 12603.30 127.20 54521.68 88888.00 2016-07-14 22:58:04.625 196 12603.30 127.17 54521.65 88888.00 2016-07-14 22:58:04.750 196 12603.33 127.20 54521.62 88888.00 2016-07-14 22:58:04.875 196 12603.40 127.20 54521.62 88888.00 2016-07-14 22:58:05.000 196 12603.45 127.17 54521.60 88888.00 2016-07-14 22:58:05.125 196 12603.45 127.17 54521.62 88888.00 2016-07-14 22:58:05.250 196 12603.40 127.15 54521.62 88888.00 2016-07-14 22:58:05.375 196 12603.42 127.17 54521.62 88888.00 2016-07-14 22:58:05.500 196 12603.40 127.17 54521.62 88888.00 2016-07-14 22:58:05.625 196 12603.35 127.17 54521.60 88888.00 2016-07-14 22:58:05.750 196 12603.35 127.17 54521.65 88888.00 2016-07-14 22:58:05.875 196 12603.40 127.17 54521.65 88888.00 2016-07-14 22:58:06.000 196 12603.42 127.17 54521.60 88888.00 2016-07-14 22:58:06.125 196 12603.40 127.15 54521.60 88888.00 2016-07-14 22:58:06.250 196 12603.38 127.17 54521.62 88888.00 2016-07-14 22:58:06.375 196 12603.38 127.15 54521.62 88888.00 2016-07-14 22:58:06.500 196 12603.35 127.15 54521.62 88888.00 2016-07-14 22:58:06.625 196 12603.35 127.17 54521.65 88888.00 2016-07-14 22:58:06.750 196 12603.35 127.20 54521.65 88888.00 2016-07-14 22:58:06.875 196 12603.42 127.17 54521.65 88888.00 2016-07-14 22:58:07.000 196 12603.40 127.15 54521.62 88888.00 2016-07-14 22:58:07.125 196 12603.38 127.17 54521.65 88888.00 2016-07-14 22:58:07.250 196 12603.35 127.15 54521.65 88888.00 2016-07-14 22:58:07.375 196 12603.40 127.15 54521.65 88888.00 2016-07-14 22:58:07.500 196 12603.35 127.17 54521.62 88888.00 2016-07-14 22:58:07.625 196 12603.35 127.15 54521.65 88888.00 2016-07-14 22:58:07.750 196 12603.40 127.17 54521.65 88888.00 2016-07-14 22:58:07.875 196 12603.45 127.17 54521.65 88888.00 2016-07-14 22:58:08.000 196 12603.45 127.20 54521.65 88888.00 2016-07-14 22:58:08.125 196 12603.45 127.20 54521.65 88888.00 2016-07-14 22:58:08.250 196 12603.40 127.12 54521.65 88888.00 2016-07-14 22:58:08.375 196 12603.45 127.17 54521.65 88888.00 2016-07-14 22:58:08.500 196 12603.42 127.17 54521.65 88888.00 2016-07-14 22:58:08.625 196 12603.42 127.17 54521.65 88888.00 2016-07-14 22:58:08.750 196 12603.48 127.17 54521.62 88888.00 2016-07-14 22:58:08.875 196 12603.50 127.17 54521.68 88888.00 2016-07-14 22:58:09.000 196 12603.52 127.17 54521.65 88888.00 2016-07-14 22:58:09.125 196 12603.45 127.17 54521.62 88888.00 2016-07-14 22:58:09.250 196 12603.40 127.15 54521.62 88888.00 2016-07-14 22:58:09.375 196 12603.42 127.17 54521.68 88888.00 2016-07-14 22:58:09.500 196 12603.42 127.17 54521.70 88888.00 2016-07-14 22:58:09.625 196 12603.38 127.17 54521.68 88888.00 2016-07-14 22:58:09.750 196 12603.35 127.17 54521.65 88888.00 2016-07-14 22:58:09.875 196 12603.38 127.20 54521.65 88888.00 2016-07-14 22:58:10.000 196 12603.45 127.17 54521.65 88888.00 2016-07-14 22:58:10.125 196 12603.45 127.20 54521.65 88888.00 2016-07-14 22:58:10.250 196 12603.42 127.15 54521.65 88888.00 2016-07-14 22:58:10.375 196 12603.45 127.17 54521.65 88888.00 2016-07-14 22:58:10.500 196 12603.45 127.20 54521.65 88888.00 2016-07-14 22:58:10.625 196 12603.40 127.17 54521.65 88888.00 2016-07-14 22:58:10.750 196 12603.40 127.20 54521.65 88888.00 2016-07-14 22:58:10.875 196 12603.45 127.20 54521.65 88888.00 2016-07-14 22:58:11.000 196 12603.48 127.22 54521.65 88888.00 2016-07-14 22:58:11.125 196 12603.48 127.20 54521.62 88888.00 2016-07-14 22:58:11.250 196 12603.45 127.17 54521.62 88888.00 2016-07-14 22:58:11.375 196 12603.50 127.17 54521.62 88888.00 2016-07-14 22:58:11.500 196 12603.40 127.17 54521.65 88888.00 2016-07-14 22:58:11.625 196 12603.40 127.17 54521.65 88888.00 2016-07-14 22:58:11.750 196 12603.40 127.17 54521.65 88888.00 2016-07-14 22:58:11.875 196 12603.42 127.17 54521.62 88888.00 2016-07-14 22:58:12.000 196 12603.45 127.17 54521.62 88888.00 2016-07-14 22:58:12.125 196 12603.42 127.17 54521.65 88888.00 2016-07-14 22:58:12.250 196 12603.42 127.15 54521.65 88888.00 2016-07-14 22:58:12.375 196 12603.45 127.15 54521.65 88888.00 2016-07-14 22:58:12.500 196 12603.40 127.17 54521.65 88888.00 2016-07-14 22:58:12.625 196 12603.42 127.15 54521.65 88888.00 2016-07-14 22:58:12.750 196 12603.45 127.15 54521.65 88888.00 2016-07-14 22:58:12.875 196 12603.38 127.20 54521.65 88888.00 2016-07-14 22:58:13.000 196 12603.27 127.17 54521.65 88888.00 2016-07-14 22:58:13.125 196 12603.23 127.20 54521.68 88888.00 2016-07-14 22:58:13.250 196 12603.15 127.17 54521.68 88888.00 2016-07-14 22:58:13.375 196 12603.23 127.20 54521.70 88888.00 2016-07-14 22:58:13.500 196 12603.25 127.22 54521.70 88888.00 2016-07-14 22:58:13.625 196 12603.25 127.20 54521.68 88888.00 2016-07-14 22:58:13.750 196 12603.23 127.20 54521.68 88888.00 2016-07-14 22:58:13.875 196 12603.20 127.20 54521.68 88888.00 2016-07-14 22:58:14.000 196 12603.20 127.20 54521.68 88888.00 2016-07-14 22:58:14.125 196 12603.23 127.17 54521.68 88888.00 2016-07-14 22:58:14.250 196 12603.20 127.17 54521.70 88888.00 2016-07-14 22:58:14.375 196 12603.23 127.17 54521.70 88888.00 2016-07-14 22:58:14.500 196 12603.23 127.17 54521.68 88888.00 2016-07-14 22:58:14.625 196 12603.27 127.20 54521.68 88888.00 2016-07-14 22:58:14.750 196 12603.23 127.22 54521.70 88888.00 2016-07-14 22:58:14.875 196 12603.20 127.20 54521.65 88888.00 2016-07-14 22:58:15.000 196 12603.20 127.25 54521.72 88888.00 2016-07-14 22:58:15.125 196 12603.27 127.22 54521.72 88888.00 2016-07-14 22:58:15.250 196 12603.27 127.20 54521.70 88888.00 2016-07-14 22:58:15.375 196 12603.23 127.22 54521.72 88888.00 2016-07-14 22:58:15.500 196 12603.23 127.25 54521.72 88888.00 2016-07-14 22:58:15.625 196 12603.25 127.20 54521.70 88888.00 2016-07-14 22:58:15.750 196 12603.20 127.20 54521.68 88888.00 2016-07-14 22:58:15.875 196 12603.20 127.20 54521.70 88888.00 2016-07-14 22:58:16.000 196 12603.20 127.20 54521.70 88888.00 2016-07-14 22:58:16.125 196 12603.20 127.20 54521.68 88888.00 2016-07-14 22:58:16.250 196 12603.23 127.20 54521.68 88888.00 2016-07-14 22:58:16.375 196 12603.30 127.20 54521.68 88888.00 2016-07-14 22:58:16.500 196 12603.25 127.20 54521.68 88888.00 2016-07-14 22:58:16.625 196 12603.23 127.22 54521.65 88888.00 2016-07-14 22:58:16.750 196 12603.25 127.22 54521.65 88888.00 2016-07-14 22:58:16.875 196 12603.30 127.25 54521.65 88888.00 2016-07-14 22:58:17.000 196 12603.33 127.22 54521.65 88888.00 2016-07-14 22:58:17.125 196 12603.27 127.22 54521.62 88888.00 2016-07-14 22:58:17.250 196 12603.17 127.25 54521.65 88888.00 2016-07-14 22:58:17.375 196 12603.17 127.22 54521.65 88888.00 2016-07-14 22:58:17.500 196 12603.20 127.22 54521.65 88888.00 2016-07-14 22:58:17.625 196 12603.25 127.22 54521.65 88888.00 2016-07-14 22:58:17.750 196 12603.27 127.20 54521.65 88888.00 2016-07-14 22:58:17.875 196 12603.33 127.20 54521.65 88888.00 2016-07-14 22:58:18.000 196 12603.30 127.22 54521.65 88888.00 2016-07-14 22:58:18.125 196 12603.27 127.25 54521.65 88888.00 2016-07-14 22:58:18.250 196 12603.15 127.22 54521.65 88888.00 2016-07-14 22:58:18.375 196 12603.10 127.28 54521.65 88888.00 2016-07-14 22:58:18.500 196 12603.12 127.25 54521.62 88888.00 2016-07-14 22:58:18.625 196 12603.12 127.22 54521.65 88888.00 2016-07-14 22:58:18.750 196 12603.20 127.25 54521.68 88888.00 2016-07-14 22:58:18.875 196 12603.23 127.25 54521.68 88888.00 2016-07-14 22:58:19.000 196 12603.20 127.25 54521.68 88888.00 2016-07-14 22:58:19.125 196 12603.20 127.22 54521.68 88888.00 2016-07-14 22:58:19.250 196 12603.17 127.22 54521.68 88888.00 2016-07-14 22:58:19.375 196 12603.20 127.25 54521.65 88888.00 2016-07-14 22:58:19.500 196 12603.23 127.30 54521.68 88888.00 2016-07-14 22:58:19.625 196 12603.23 127.33 54521.70 88888.00 2016-07-14 22:58:19.750 196 12603.27 127.28 54521.70 88888.00 2016-07-14 22:58:19.875 196 12603.33 127.25 54521.70 88888.00 2016-07-14 22:58:20.000 196 12603.38 127.22 54521.68 88888.00 2016-07-14 22:58:20.125 196 12603.35 127.22 54521.68 88888.00 2016-07-14 22:58:20.250 196 12603.25 127.25 54521.70 88888.00 2016-07-14 22:58:20.375 196 12603.25 127.25 54521.70 88888.00 2016-07-14 22:58:20.500 196 12603.25 127.25 54521.68 88888.00 2016-07-14 22:58:20.625 196 12603.27 127.25 54521.68 88888.00 2016-07-14 22:58:20.750 196 12603.23 127.28 54521.68 88888.00 2016-07-14 22:58:20.875 196 12603.27 127.28 54521.68 88888.00 2016-07-14 22:58:21.000 196 12603.27 127.28 54521.68 88888.00 2016-07-14 22:58:21.125 196 12603.23 127.25 54521.70 88888.00 2016-07-14 22:58:21.250 196 12603.25 127.30 54521.70 88888.00 2016-07-14 22:58:21.375 196 12603.35 127.28 54521.68 88888.00 2016-07-14 22:58:21.500 196 12603.35 127.25 54521.68 88888.00 2016-07-14 22:58:21.625 196 12603.30 127.22 54521.68 88888.00 2016-07-14 22:58:21.750 196 12603.33 127.25 54521.68 88888.00 2016-07-14 22:58:21.875 196 12603.33 127.25 54521.68 88888.00 2016-07-14 22:58:22.000 196 12603.40 127.25 54521.68 88888.00 2016-07-14 22:58:22.125 196 12603.45 127.28 54521.68 88888.00 2016-07-14 22:58:22.250 196 12603.40 127.30 54521.70 88888.00 2016-07-14 22:58:22.375 196 12603.42 127.30 54521.70 88888.00 2016-07-14 22:58:22.500 196 12603.40 127.30 54521.68 88888.00 2016-07-14 22:58:22.625 196 12603.40 127.28 54521.68 88888.00 2016-07-14 22:58:22.750 196 12603.40 127.30 54521.68 88888.00 2016-07-14 22:58:22.875 196 12603.42 127.28 54521.65 88888.00 2016-07-14 22:58:23.000 196 12603.45 127.30 54521.65 88888.00 2016-07-14 22:58:23.125 196 12603.42 127.33 54521.68 88888.00 2016-07-14 22:58:23.250 196 12603.45 127.35 54521.68 88888.00 2016-07-14 22:58:23.375 196 12603.48 127.33 54521.65 88888.00 2016-07-14 22:58:23.500 196 12603.40 127.30 54521.65 88888.00 2016-07-14 22:58:23.625 196 12603.40 127.33 54521.65 88888.00 2016-07-14 22:58:23.750 196 12603.42 127.33 54521.68 88888.00 2016-07-14 22:58:23.875 196 12603.42 127.33 54521.65 88888.00 2016-07-14 22:58:24.000 196 12603.45 127.30 54521.65 88888.00 2016-07-14 22:58:24.125 196 12603.50 127.30 54521.65 88888.00 2016-07-14 22:58:24.250 196 12603.50 127.35 54521.65 88888.00 2016-07-14 22:58:24.375 196 12603.55 127.33 54521.65 88888.00 2016-07-14 22:58:24.500 196 12603.60 127.35 54521.65 88888.00 2016-07-14 22:58:24.625 196 12603.58 127.40 54521.68 88888.00 2016-07-14 22:58:24.750 196 12603.52 127.40 54521.68 88888.00 2016-07-14 22:58:24.875 196 12603.55 127.35 54521.68 88888.00 2016-07-14 22:58:25.000 196 12603.55 127.33 54521.68 88888.00 2016-07-14 22:58:25.125 196 12603.52 127.33 54521.68 88888.00 2016-07-14 22:58:25.250 196 12603.52 127.38 54521.68 88888.00 2016-07-14 22:58:25.375 196 12603.55 127.40 54521.65 88888.00 2016-07-14 22:58:25.500 196 12603.58 127.40 54521.65 88888.00 2016-07-14 22:58:25.625 196 12603.60 127.45 54521.68 88888.00 2016-07-14 22:58:25.750 196 12603.65 127.45 54521.68 88888.00 2016-07-14 22:58:25.875 196 12603.67 127.47 54521.68 88888.00 2016-07-14 22:58:26.000 196 12603.67 127.45 54521.68 88888.00 2016-07-14 22:58:26.125 196 12603.67 127.47 54521.68 88888.00 2016-07-14 22:58:26.250 196 12603.60 127.47 54521.68 88888.00 2016-07-14 22:58:26.375 196 12603.62 127.50 54521.68 88888.00 2016-07-14 22:58:26.500 196 12603.65 127.53 54521.65 88888.00 2016-07-14 22:58:26.625 196 12603.67 127.50 54521.65 88888.00 2016-07-14 22:58:26.750 196 12603.70 127.50 54521.65 88888.00 2016-07-14 22:58:26.875 196 12603.62 127.47 54521.62 88888.00 2016-07-14 22:58:27.000 196 12603.60 127.47 54521.62 88888.00 2016-07-14 22:58:27.125 196 12603.62 127.50 54521.62 88888.00 2016-07-14 22:58:27.250 196 12603.65 127.50 54521.62 88888.00 2016-07-14 22:58:27.375 196 12603.75 127.50 54521.62 88888.00 2016-07-14 22:58:27.500 196 12603.77 127.53 54521.65 88888.00 2016-07-14 22:58:27.625 196 12603.80 127.53 54521.65 88888.00 2016-07-14 22:58:27.750 196 12603.77 127.47 54521.62 88888.00 2016-07-14 22:58:27.875 196 12603.77 127.47 54521.65 88888.00 2016-07-14 22:58:28.000 196 12603.75 127.47 54521.62 88888.00 2016-07-14 22:58:28.125 196 12603.73 127.47 54521.65 88888.00 2016-07-14 22:58:28.250 196 12603.75 127.53 54521.68 88888.00 2016-07-14 22:58:28.375 196 12603.75 127.55 54521.62 88888.00 2016-07-14 22:58:28.500 196 12603.73 127.55 54521.62 88888.00 2016-07-14 22:58:28.625 196 12603.65 127.55 54521.62 88888.00 2016-07-14 22:58:28.750 196 12603.73 127.58 54521.62 88888.00 2016-07-14 22:58:28.875 196 12603.77 127.58 54521.60 88888.00 2016-07-14 22:58:29.000 196 12603.83 127.55 54521.57 88888.00 2016-07-14 22:58:29.125 196 12603.80 127.55 54521.57 88888.00 2016-07-14 22:58:29.250 196 12603.77 127.58 54521.57 88888.00 2016-07-14 22:58:29.375 196 12603.80 127.58 54521.57 88888.00 2016-07-14 22:58:29.500 196 12603.80 127.58 54521.57 88888.00 2016-07-14 22:58:29.625 196 12603.80 127.58 54521.60 88888.00 2016-07-14 22:58:29.750 196 12603.83 127.55 54521.60 88888.00 2016-07-14 22:58:29.875 196 12603.83 127.58 54521.60 88888.00 2016-07-14 22:58:30.000 196 12603.80 127.60 54521.60 88888.00 2016-07-14 22:58:30.125 196 12603.80 127.60 54521.60 88888.00 2016-07-14 22:58:30.250 196 12603.75 127.60 54521.60 88888.00 2016-07-14 22:58:30.375 196 12603.80 127.60 54521.60 88888.00 2016-07-14 22:58:30.500 196 12603.80 127.58 54521.57 88888.00 2016-07-14 22:58:30.625 196 12603.80 127.60 54521.60 88888.00 2016-07-14 22:58:30.750 196 12603.85 127.62 54521.62 88888.00 2016-07-14 22:58:30.875 196 12603.83 127.62 54521.65 88888.00 2016-07-14 22:58:31.000 196 12603.85 127.62 54521.65 88888.00 2016-07-14 22:58:31.125 196 12603.83 127.65 54521.65 88888.00 2016-07-14 22:58:31.250 196 12603.75 127.67 54521.68 88888.00 2016-07-14 22:58:31.375 196 12603.75 127.72 54521.68 88888.00 2016-07-14 22:58:31.500 196 12603.70 127.70 54521.68 88888.00 2016-07-14 22:58:31.625 196 12603.75 127.70 54521.65 88888.00 2016-07-14 22:58:31.750 196 12603.75 127.70 54521.68 88888.00 2016-07-14 22:58:31.875 196 12603.75 127.70 54521.68 88888.00 2016-07-14 22:58:32.000 196 12603.83 127.72 54521.65 88888.00 2016-07-14 22:58:32.125 196 12603.83 127.72 54521.65 88888.00 2016-07-14 22:58:32.250 196 12603.80 127.70 54521.65 88888.00 2016-07-14 22:58:32.375 196 12603.90 127.75 54521.65 88888.00 2016-07-14 22:58:32.500 196 12603.90 127.72 54521.65 88888.00 2016-07-14 22:58:32.625 196 12603.88 127.72 54521.65 88888.00 2016-07-14 22:58:32.750 196 12603.92 127.80 54521.68 88888.00 2016-07-14 22:58:32.875 196 12603.85 127.80 54521.68 88888.00 2016-07-14 22:58:33.000 196 12603.85 127.78 54521.65 88888.00 2016-07-14 22:58:33.125 196 12603.85 127.80 54521.65 88888.00 2016-07-14 22:58:33.250 196 12603.83 127.80 54521.68 88888.00 2016-07-14 22:58:33.375 196 12603.83 127.83 54521.68 88888.00 2016-07-14 22:58:33.500 196 12603.85 127.83 54521.68 88888.00 2016-07-14 22:58:33.625 196 12603.85 127.85 54521.68 88888.00 2016-07-14 22:58:33.750 196 12603.80 127.83 54521.68 88888.00 2016-07-14 22:58:33.875 196 12603.75 127.83 54521.65 88888.00 2016-07-14 22:58:34.000 196 12603.75 127.83 54521.62 88888.00 2016-07-14 22:58:34.125 196 12603.75 127.88 54521.62 88888.00 2016-07-14 22:58:34.250 196 12603.70 127.90 54521.65 88888.00 2016-07-14 22:58:34.375 196 12603.75 127.90 54521.65 88888.00 2016-07-14 22:58:34.500 196 12603.77 127.88 54521.65 88888.00 2016-07-14 22:58:34.625 196 12603.77 127.92 54521.65 88888.00 2016-07-14 22:58:34.750 196 12603.80 127.92 54521.62 88888.00 2016-07-14 22:58:34.875 196 12603.85 127.90 54521.62 88888.00 2016-07-14 22:58:35.000 196 12603.85 127.88 54521.60 88888.00 2016-07-14 22:58:35.125 196 12603.85 127.90 54521.62 88888.00 2016-07-14 22:58:35.250 196 12603.75 127.92 54521.65 88888.00 2016-07-14 22:58:35.375 196 12603.75 127.90 54521.62 88888.00 2016-07-14 22:58:35.500 196 12603.77 127.92 54521.65 88888.00 2016-07-14 22:58:35.625 196 12603.77 127.95 54521.62 88888.00 2016-07-14 22:58:35.750 196 12603.80 127.90 54521.62 88888.00 2016-07-14 22:58:35.875 196 12603.80 127.92 54521.62 88888.00 2016-07-14 22:58:36.000 196 12603.83 127.95 54521.62 88888.00 2016-07-14 22:58:36.125 196 12603.85 127.95 54521.60 88888.00 2016-07-14 22:58:36.250 196 12603.92 127.92 54521.62 88888.00 2016-07-14 22:58:36.375 196 12603.95 127.92 54521.62 88888.00 2016-07-14 22:58:36.500 196 12603.92 127.95 54521.62 88888.00 2016-07-14 22:58:36.625 196 12603.90 127.97 54521.62 88888.00 2016-07-14 22:58:36.750 196 12603.88 127.97 54521.65 88888.00 2016-07-14 22:58:36.875 196 12603.88 127.95 54521.65 88888.00 2016-07-14 22:58:37.000 196 12603.88 127.95 54521.65 88888.00 2016-07-14 22:58:37.125 196 12603.90 127.95 54521.65 88888.00 2016-07-14 22:58:37.250 196 12603.92 127.95 54521.65 88888.00 2016-07-14 22:58:37.375 196 12603.95 127.95 54521.65 88888.00 2016-07-14 22:58:37.500 196 12604.00 127.95 54521.65 88888.00 2016-07-14 22:58:37.625 196 12604.02 127.95 54521.65 88888.00 2016-07-14 22:58:37.750 196 12603.95 127.92 54521.65 88888.00 2016-07-14 22:58:37.875 196 12603.90 127.97 54521.65 88888.00 2016-07-14 22:58:38.000 196 12603.85 127.97 54521.65 88888.00 2016-07-14 22:58:38.125 196 12603.85 127.97 54521.65 88888.00 2016-07-14 22:58:38.250 196 12603.83 127.97 54521.62 88888.00 2016-07-14 22:58:38.375 196 12603.90 128.00 54521.65 88888.00 2016-07-14 22:58:38.500 196 12603.92 127.97 54521.62 88888.00 2016-07-14 22:58:38.625 196 12603.92 127.97 54521.65 88888.00 2016-07-14 22:58:38.750 196 12603.92 127.97 54521.65 88888.00 2016-07-14 22:58:38.875 196 12603.92 128.00 54521.65 88888.00 2016-07-14 22:58:39.000 196 12603.98 127.97 54521.62 88888.00 2016-07-14 22:58:39.125 196 12603.98 127.97 54521.62 88888.00 2016-07-14 22:58:39.250 196 12603.90 127.97 54521.65 88888.00 2016-07-14 22:58:39.375 196 12603.92 127.97 54521.65 88888.00 2016-07-14 22:58:39.500 196 12603.92 127.97 54521.65 88888.00 2016-07-14 22:58:39.625 196 12603.95 128.00 54521.65 88888.00 2016-07-14 22:58:39.750 196 12603.98 128.00 54521.65 88888.00 2016-07-14 22:58:39.875 196 12604.02 127.97 54521.65 88888.00 2016-07-14 22:58:40.000 196 12604.02 127.97 54521.65 88888.00 2016-07-14 22:58:40.125 196 12604.00 127.97 54521.65 88888.00 2016-07-14 22:58:40.250 196 12603.95 127.95 54521.65 88888.00 2016-07-14 22:58:40.375 196 12604.02 128.00 54521.65 88888.00 2016-07-14 22:58:40.500 196 12603.98 128.00 54521.68 88888.00 2016-07-14 22:58:40.625 196 12603.92 127.97 54521.65 88888.00 2016-07-14 22:58:40.750 196 12603.95 127.97 54521.65 88888.00 2016-07-14 22:58:40.875 196 12603.98 127.97 54521.65 88888.00 2016-07-14 22:58:41.000 196 12603.98 127.95 54521.62 88888.00 2016-07-14 22:58:41.125 196 12603.92 127.95 54521.62 88888.00 2016-07-14 22:58:41.250 196 12603.95 127.92 54521.65 88888.00 2016-07-14 22:58:41.375 196 12604.02 127.95 54521.65 88888.00 2016-07-14 22:58:41.500 196 12604.00 127.97 54521.68 88888.00 2016-07-14 22:58:41.625 196 12604.00 127.95 54521.65 88888.00 2016-07-14 22:58:41.750 196 12604.02 127.95 54521.62 88888.00 2016-07-14 22:58:41.875 196 12604.10 127.95 54521.62 88888.00 2016-07-14 22:58:42.000 196 12604.10 127.95 54521.62 88888.00 2016-07-14 22:58:42.125 196 12604.12 127.92 54521.62 88888.00 2016-07-14 22:58:42.250 196 12604.08 127.90 54521.65 88888.00 2016-07-14 22:58:42.375 196 12604.10 127.92 54521.62 88888.00 2016-07-14 22:58:42.500 196 12604.10 127.95 54521.62 88888.00 2016-07-14 22:58:42.625 196 12604.15 127.92 54521.62 88888.00 2016-07-14 22:58:42.750 196 12604.20 127.95 54521.65 88888.00 2016-07-14 22:58:42.875 196 12604.17 127.97 54521.68 88888.00 2016-07-14 22:58:43.000 196 12604.12 127.95 54521.68 88888.00 2016-07-14 22:58:43.125 196 12604.08 127.95 54521.68 88888.00 2016-07-14 22:58:43.250 196 12604.12 127.92 54521.68 88888.00 2016-07-14 22:58:43.375 196 12604.15 127.95 54521.65 88888.00 2016-07-14 22:58:43.500 196 12604.17 127.95 54521.68 88888.00 2016-07-14 22:58:43.625 196 12604.15 127.97 54521.68 88888.00 2016-07-14 22:58:43.750 196 12604.10 127.97 54521.70 88888.00 2016-07-14 22:58:43.875 196 12604.08 128.00 54521.70 88888.00 2016-07-14 22:58:44.000 196 12604.12 128.00 54521.68 88888.00 2016-07-14 22:58:44.125 196 12604.12 128.00 54521.65 88888.00 2016-07-14 22:58:44.250 196 12604.12 127.97 54521.70 88888.00 2016-07-14 22:58:44.375 196 12604.20 127.97 54521.68 88888.00 2016-07-14 22:58:44.500 196 12604.15 127.97 54521.68 88888.00 2016-07-14 22:58:44.625 196 12604.17 127.97 54521.65 88888.00 2016-07-14 22:58:44.750 196 12604.23 128.00 54521.65 88888.00 2016-07-14 22:58:44.875 196 12604.23 128.00 54521.68 88888.00 2016-07-14 22:58:45.000 196 12604.20 128.03 54521.68 88888.00 2016-07-14 22:58:45.125 196 12604.20 128.03 54521.68 88888.00 2016-07-14 22:58:45.250 196 12604.27 128.03 54521.65 88888.00 2016-07-14 22:58:45.375 196 12604.35 128.05 54521.68 88888.00 2016-07-14 22:58:45.500 196 12604.35 128.05 54521.70 88888.00 2016-07-14 22:58:45.625 196 12604.30 128.03 54521.70 88888.00 2016-07-14 22:58:45.750 196 12604.27 128.03 54521.70 88888.00 2016-07-14 22:58:45.875 196 12604.35 128.03 54521.68 88888.00 2016-07-14 22:58:46.000 196 12604.40 128.03 54521.68 88888.00 2016-07-14 22:58:46.125 196 12604.35 128.05 54521.68 88888.00 2016-07-14 22:58:46.250 196 12604.25 127.97 54521.65 88888.00 2016-07-14 22:58:46.375 196 12604.30 128.00 54521.65 88888.00 2016-07-14 22:58:46.500 196 12604.33 128.03 54521.65 88888.00 2016-07-14 22:58:46.625 196 12604.27 128.05 54521.65 88888.00 2016-07-14 22:58:46.750 196 12604.27 128.07 54521.62 88888.00 2016-07-14 22:58:46.875 196 12604.27 128.10 54521.62 88888.00 2016-07-14 22:58:47.000 196 12604.33 128.07 54521.62 88888.00 2016-07-14 22:58:47.125 196 12604.35 128.07 54521.62 88888.00 2016-07-14 22:58:47.250 196 12604.30 128.07 54521.65 88888.00 2016-07-14 22:58:47.375 196 12604.35 128.10 54521.65 88888.00 2016-07-14 22:58:47.500 196 12604.35 128.07 54521.62 88888.00 2016-07-14 22:58:47.625 196 12604.38 128.10 54521.62 88888.00 2016-07-14 22:58:47.750 196 12604.40 128.12 54521.60 88888.00 2016-07-14 22:58:47.875 196 12604.45 128.12 54521.62 88888.00 2016-07-14 22:58:48.000 196 12604.48 128.12 54521.62 88888.00 2016-07-14 22:58:48.125 196 12604.38 128.12 54521.62 88888.00 2016-07-14 22:58:48.250 196 12604.30 128.15 54521.62 88888.00 2016-07-14 22:58:48.375 196 12604.40 128.18 54521.62 88888.00 2016-07-14 22:58:48.500 196 12604.48 128.20 54521.62 88888.00 2016-07-14 22:58:48.625 196 12604.48 128.20 54521.62 88888.00 2016-07-14 22:58:48.750 196 12604.45 128.22 54521.65 88888.00 2016-07-14 22:58:48.875 196 12604.48 128.25 54521.65 88888.00 2016-07-14 22:58:49.000 196 12604.45 128.25 54521.62 88888.00 2016-07-14 22:58:49.125 196 12604.42 128.25 54521.65 88888.00 2016-07-14 22:58:49.250 196 12604.45 128.22 54521.62 88888.00 2016-07-14 22:58:49.375 196 12604.50 128.25 54521.65 88888.00 2016-07-14 22:58:49.500 196 12604.50 128.28 54521.68 88888.00 2016-07-14 22:58:49.625 196 12604.48 128.30 54521.68 88888.00 2016-07-14 22:58:49.750 196 12604.48 128.32 54521.65 88888.00 2016-07-14 22:58:49.875 196 12604.52 128.32 54521.65 88888.00 2016-07-14 22:58:50.000 196 12604.58 128.32 54521.62 88888.00 2016-07-14 22:58:50.125 196 12604.58 128.32 54521.62 88888.00 2016-07-14 22:58:50.250 196 12604.55 128.30 54521.65 88888.00 2016-07-14 22:58:50.375 196 12604.60 128.35 54521.68 88888.00 2016-07-14 22:58:50.500 196 12604.58 128.35 54521.65 88888.00 2016-07-14 22:58:50.625 196 12604.60 128.38 54521.65 88888.00 2016-07-14 22:58:50.750 196 12604.62 128.38 54521.65 88888.00 2016-07-14 22:58:50.875 196 12604.70 128.40 54521.65 88888.00 2016-07-14 22:58:51.000 196 12604.70 128.40 54521.65 88888.00 2016-07-14 22:58:51.125 196 12604.67 128.43 54521.68 88888.00 2016-07-14 22:58:51.250 196 12604.67 128.45 54521.70 88888.00 2016-07-14 22:58:51.375 196 12604.70 128.43 54521.68 88888.00 2016-07-14 22:58:51.500 196 12604.70 128.43 54521.65 88888.00 2016-07-14 22:58:51.625 196 12604.70 128.47 54521.68 88888.00 2016-07-14 22:58:51.750 196 12604.80 128.62 54521.75 88888.00 2016-07-14 22:58:51.875 196 12604.75 128.57 54521.72 88888.00 2016-07-14 22:58:52.000 196 12604.67 128.50 54521.65 88888.00 2016-07-14 22:58:52.125 196 12604.75 128.50 54521.65 88888.00 2016-07-14 22:58:52.250 196 12604.73 128.50 54521.65 88888.00 2016-07-14 22:58:52.375 196 12604.67 128.53 54521.65 88888.00 2016-07-14 22:58:52.500 196 12604.70 128.53 54521.68 88888.00 2016-07-14 22:58:52.625 196 12604.75 128.53 54521.65 88888.00 2016-07-14 22:58:52.750 196 12604.75 128.53 54521.65 88888.00 2016-07-14 22:58:52.875 196 12604.70 128.55 54521.65 88888.00 2016-07-14 22:58:53.000 196 12604.70 128.57 54521.62 88888.00 2016-07-14 22:58:53.125 196 12604.75 128.55 54521.62 88888.00 2016-07-14 22:58:53.250 196 12604.77 128.55 54521.65 88888.00 2016-07-14 22:58:53.375 196 12604.85 128.55 54521.62 88888.00 2016-07-14 22:58:53.500 196 12604.80 128.57 54521.62 88888.00 2016-07-14 22:58:53.625 196 12604.83 128.57 54521.60 88888.00 2016-07-14 22:58:53.750 196 12604.80 128.60 54521.60 88888.00 2016-07-14 22:58:53.875 196 12604.77 128.62 54521.62 88888.00 2016-07-14 22:58:54.000 196 12604.77 128.60 54521.60 88888.00 2016-07-14 22:58:54.125 196 12604.75 128.62 54521.62 88888.00 2016-07-14 22:58:54.250 196 12604.70 128.65 54521.62 88888.00 2016-07-14 22:58:54.375 196 12604.77 128.62 54521.62 88888.00 2016-07-14 22:58:54.500 196 12604.80 128.65 54521.60 88888.00 2016-07-14 22:58:54.625 196 12604.90 128.68 54521.62 88888.00 2016-07-14 22:58:54.750 196 12604.88 128.70 54521.65 88888.00 2016-07-14 22:58:54.875 196 12604.85 128.72 54521.65 88888.00 2016-07-14 22:58:55.000 196 12604.85 128.75 54521.65 88888.00 2016-07-14 22:58:55.125 196 12604.85 128.75 54521.68 88888.00 2016-07-14 22:58:55.250 196 12604.85 128.75 54521.68 88888.00 2016-07-14 22:58:55.375 196 12604.95 128.78 54521.68 88888.00 2016-07-14 22:58:55.500 196 12604.95 128.80 54521.68 88888.00 2016-07-14 22:58:55.625 196 12604.98 128.78 54521.65 88888.00 2016-07-14 22:58:55.750 196 12604.98 128.80 54521.65 88888.00 2016-07-14 22:58:55.875 196 12604.92 128.75 54521.62 88888.00 2016-07-14 22:58:56.000 196 12604.95 128.78 54521.62 88888.00 2016-07-14 22:58:56.125 196 12604.92 128.82 54521.68 88888.00 2016-07-14 22:58:56.250 196 12604.90 128.82 54521.70 88888.00 2016-07-14 22:58:56.375 196 12604.98 128.85 54521.68 88888.00 2016-07-14 22:58:56.500 196 12604.90 128.85 54521.68 88888.00 2016-07-14 22:58:56.625 196 12604.92 128.88 54521.68 88888.00 2016-07-14 22:58:56.750 196 12604.98 128.85 54521.68 88888.00 2016-07-14 22:58:56.875 196 12604.98 128.88 54521.65 88888.00 2016-07-14 22:58:57.000 196 12605.00 128.90 54521.62 88888.00 2016-07-14 22:58:57.125 196 12605.00 128.88 54521.65 88888.00 2016-07-14 22:58:57.250 196 12605.02 128.88 54521.62 88888.00 2016-07-14 22:58:57.375 196 12605.02 128.88 54521.62 88888.00 2016-07-14 22:58:57.500 196 12605.00 128.90 54521.62 88888.00 2016-07-14 22:58:57.625 196 12605.05 128.90 54521.62 88888.00 2016-07-14 22:58:57.750 196 12605.05 128.93 54521.68 88888.00 2016-07-14 22:58:57.875 196 12605.05 128.93 54521.65 88888.00 2016-07-14 22:58:58.000 196 12605.02 128.90 54521.62 88888.00 2016-07-14 22:58:58.125 196 12605.05 128.93 54521.62 88888.00 2016-07-14 22:58:58.250 196 12605.12 128.97 54521.68 88888.00 2016-07-14 22:58:58.375 196 12605.20 129.00 54521.68 88888.00 2016-07-14 22:58:58.500 196 12605.23 129.03 54521.70 88888.00 2016-07-14 22:58:58.625 196 12605.20 129.05 54521.68 88888.00 2016-07-14 22:58:58.750 196 12605.20 129.05 54521.65 88888.00 2016-07-14 22:58:58.875 196 12605.17 129.03 54521.65 88888.00 2016-07-14 22:58:59.000 196 12605.10 128.97 54521.60 88888.00 2016-07-14 22:58:59.125 196 12605.12 129.00 54521.62 88888.00 2016-07-14 22:58:59.250 196 12605.17 129.05 54521.62 88888.00 2016-07-14 22:58:59.375 196 12605.20 129.07 54521.65 88888.00 2016-07-14 22:58:59.500 196 12605.20 129.05 54521.62 88888.00 2016-07-14 22:58:59.625 196 12605.20 129.10 54521.60 88888.00 2016-07-14 22:58:59.750 196 12605.25 129.12 54521.57 88888.00 2016-07-14 22:58:59.875 196 12605.27 129.12 54521.57 88888.00 2016-07-14 22:59:00.000 196 12605.25 129.15 54521.57 88888.00 2016-07-14 22:59:00.125 196 12605.25 129.12 54521.60 88888.00 2016-07-14 22:59:00.250 196 12605.30 129.12 54521.60 88888.00 2016-07-14 22:59:00.375 196 12605.38 129.15 54521.60 88888.00 2016-07-14 22:59:00.500 196 12605.30 129.12 54521.60 88888.00 2016-07-14 22:59:00.625 196 12605.25 129.15 54521.62 88888.00 2016-07-14 22:59:00.750 196 12605.27 129.18 54521.65 88888.00 2016-07-14 22:59:00.875 196 12605.33 129.20 54521.65 88888.00 2016-07-14 22:59:01.000 196 12605.40 129.20 54521.65 88888.00 2016-07-14 22:59:01.125 196 12605.38 129.20 54521.65 88888.00 2016-07-14 22:59:01.250 196 12605.33 129.20 54521.65 88888.00 2016-07-14 22:59:01.375 196 12605.35 129.20 54521.62 88888.00 2016-07-14 22:59:01.500 196 12605.35 129.18 54521.60 88888.00 2016-07-14 22:59:01.625 196 12605.38 129.20 54521.62 88888.00 2016-07-14 22:59:01.750 196 12605.42 129.22 54521.65 88888.00 2016-07-14 22:59:01.875 196 12605.45 129.22 54521.65 88888.00 2016-07-14 22:59:02.000 196 12605.48 129.22 54521.62 88888.00 2016-07-14 22:59:02.125 196 12605.42 129.25 54521.62 88888.00 2016-07-14 22:59:02.250 196 12605.40 129.25 54521.62 88888.00 2016-07-14 22:59:02.375 196 12605.42 129.25 54521.57 88888.00 2016-07-14 22:59:02.500 196 12605.42 129.28 54521.60 88888.00 2016-07-14 22:59:02.625 196 12605.48 129.30 54521.62 88888.00 2016-07-14 22:59:02.750 196 12605.52 129.32 54521.60 88888.00 2016-07-14 22:59:02.875 196 12605.52 129.30 54521.60 88888.00 2016-07-14 22:59:03.000 196 12605.52 129.32 54521.60 88888.00 2016-07-14 22:59:03.125 196 12605.58 129.32 54521.60 88888.00 2016-07-14 22:59:03.250 196 12605.55 129.35 54521.62 88888.00 2016-07-14 22:59:03.375 196 12605.52 129.32 54521.62 88888.00 2016-07-14 22:59:03.500 196 12605.50 129.32 54521.62 88888.00 2016-07-14 22:59:03.625 196 12605.50 129.32 54521.62 88888.00 2016-07-14 22:59:03.750 196 12605.50 129.32 54521.62 88888.00 2016-07-14 22:59:03.875 196 12605.50 129.32 54521.60 88888.00 2016-07-14 22:59:04.000 196 12605.55 129.30 54521.62 88888.00 2016-07-14 22:59:04.125 196 12605.60 129.35 54521.65 88888.00 2016-07-14 22:59:04.250 196 12605.58 129.32 54521.65 88888.00 2016-07-14 22:59:04.375 196 12605.60 129.35 54521.62 88888.00 2016-07-14 22:59:04.500 196 12605.62 129.38 54521.60 88888.00 2016-07-14 22:59:04.625 196 12605.65 129.35 54521.62 88888.00 2016-07-14 22:59:04.750 196 12605.65 129.35 54521.62 88888.00 2016-07-14 22:59:04.875 196 12605.62 129.38 54521.62 88888.00 2016-07-14 22:59:05.000 196 12605.60 129.38 54521.60 88888.00 2016-07-14 22:59:05.125 196 12605.67 129.38 54521.60 88888.00 2016-07-14 22:59:05.250 196 12605.73 129.40 54521.60 88888.00 2016-07-14 22:59:05.375 196 12605.70 129.38 54521.60 88888.00 2016-07-14 22:59:05.500 196 12605.67 129.40 54521.60 88888.00 2016-07-14 22:59:05.625 196 12605.67 129.38 54521.57 88888.00 2016-07-14 22:59:05.750 196 12605.65 129.40 54521.57 88888.00 2016-07-14 22:59:05.875 196 12605.73 129.40 54521.57 88888.00 2016-07-14 22:59:06.000 196 12605.83 129.40 54521.55 88888.00 2016-07-14 22:59:06.125 196 12605.85 129.43 54521.55 88888.00 2016-07-14 22:59:06.250 196 12605.85 129.43 54521.60 88888.00 2016-07-14 22:59:06.375 196 12605.90 129.45 54521.57 88888.00 2016-07-14 22:59:06.500 196 12605.90 129.45 54521.60 88888.00 2016-07-14 22:59:06.625 196 12605.80 129.45 54521.60 88888.00 2016-07-14 22:59:06.750 196 12605.85 129.43 54521.60 88888.00 2016-07-14 22:59:06.875 196 12605.92 129.45 54521.60 88888.00 2016-07-14 22:59:07.000 196 12605.92 129.47 54521.57 88888.00 2016-07-14 22:59:07.125 196 12605.90 129.47 54521.57 88888.00 2016-07-14 22:59:07.250 196 12605.88 129.45 54521.57 88888.00 2016-07-14 22:59:07.375 196 12605.90 129.47 54521.60 88888.00 2016-07-14 22:59:07.500 196 12605.95 129.50 54521.62 88888.00 2016-07-14 22:59:07.625 196 12606.00 129.53 54521.65 88888.00 2016-07-14 22:59:07.750 196 12606.05 129.53 54521.62 88888.00 2016-07-14 22:59:07.875 196 12606.08 129.53 54521.62 88888.00 2016-07-14 22:59:08.000 196 12606.10 129.53 54521.62 88888.00 2016-07-14 22:59:08.125 196 12606.10 129.53 54521.62 88888.00 2016-07-14 22:59:08.250 196 12605.98 129.50 54521.60 88888.00 2016-07-14 22:59:08.375 196 12605.95 129.47 54521.55 88888.00 2016-07-14 22:59:08.500 196 12606.00 129.53 54521.57 88888.00 2016-07-14 22:59:08.625 196 12606.05 129.57 54521.60 88888.00 2016-07-14 22:59:08.750 196 12606.08 129.57 54521.62 88888.00 2016-07-14 22:59:08.875 196 12606.08 129.55 54521.60 88888.00 2016-07-14 22:59:09.000 196 12606.17 129.55 54521.60 88888.00 2016-07-14 22:59:09.125 196 12606.25 129.55 54521.60 88888.00 2016-07-14 22:59:09.250 196 12606.25 129.57 54521.60 88888.00 2016-07-14 22:59:09.375 196 12606.30 129.60 54521.62 88888.00 2016-07-14 22:59:09.500 196 12606.27 129.60 54521.62 88888.00 2016-07-14 22:59:09.625 196 12606.25 129.55 54521.60 88888.00 2016-07-14 22:59:09.750 196 12606.23 129.60 54521.60 88888.00 2016-07-14 22:59:09.875 196 12606.27 129.62 54521.62 88888.00 2016-07-14 22:59:10.000 196 12606.35 129.62 54521.60 88888.00 2016-07-14 22:59:10.125 196 12606.30 129.65 54521.62 88888.00 2016-07-14 22:59:10.250 196 12606.27 129.68 54521.62 88888.00 2016-07-14 22:59:10.375 196 12606.33 129.68 54521.62 88888.00 2016-07-14 22:59:10.500 196 12606.35 129.68 54521.62 88888.00 2016-07-14 22:59:10.625 196 12606.38 129.62 54521.60 88888.00 2016-07-14 22:59:10.750 196 12606.35 129.60 54521.57 88888.00 2016-07-14 22:59:10.875 196 12606.30 129.62 54521.57 88888.00 2016-07-14 22:59:11.000 196 12606.35 129.62 54521.57 88888.00 2016-07-14 22:59:11.125 196 12606.40 129.62 54521.57 88888.00 2016-07-14 22:59:11.250 196 12606.27 129.62 54521.60 88888.00 2016-07-14 22:59:11.375 196 12606.25 129.68 54521.60 88888.00 2016-07-14 22:59:11.500 196 12606.30 129.65 54521.60 88888.00 2016-07-14 22:59:11.625 196 12606.38 129.65 54521.57 88888.00 2016-07-14 22:59:11.750 196 12606.42 129.65 54521.57 88888.00 2016-07-14 22:59:11.875 196 12606.42 129.68 54521.57 88888.00 2016-07-14 22:59:12.000 196 12606.42 129.68 54521.57 88888.00 2016-07-14 22:59:12.125 196 12606.48 129.70 54521.60 88888.00 2016-07-14 22:59:12.250 196 12606.48 129.70 54521.60 88888.00 2016-07-14 22:59:12.375 196 12606.52 129.70 54521.60 88888.00 2016-07-14 22:59:12.500 196 12606.52 129.72 54521.60 88888.00 2016-07-14 22:59:12.625 196 12606.50 129.70 54521.60 88888.00 2016-07-14 22:59:12.750 196 12606.48 129.70 54521.62 88888.00 2016-07-14 22:59:12.875 196 12606.55 129.72 54521.62 88888.00 2016-07-14 22:59:13.000 196 12606.52 129.78 54521.65 88888.00 2016-07-14 22:59:13.125 196 12606.42 129.78 54521.65 88888.00 2016-07-14 22:59:13.250 196 12606.35 129.75 54521.65 88888.00 2016-07-14 22:59:13.375 196 12606.45 129.78 54521.62 88888.00 2016-07-14 22:59:13.500 196 12606.52 129.78 54521.62 88888.00 2016-07-14 22:59:13.625 196 12606.55 129.78 54521.62 88888.00 2016-07-14 22:59:13.750 196 12606.52 129.78 54521.62 88888.00 2016-07-14 22:59:13.875 196 12606.52 129.78 54521.62 88888.00 2016-07-14 22:59:14.000 196 12606.58 129.78 54521.60 88888.00 2016-07-14 22:59:14.125 196 12606.58 129.80 54521.62 88888.00 2016-07-14 22:59:14.250 196 12606.55 129.82 54521.65 88888.00 2016-07-14 22:59:14.375 196 12606.55 129.85 54521.65 88888.00 2016-07-14 22:59:14.500 196 12606.45 129.80 54521.60 88888.00 2016-07-14 22:59:14.625 196 12606.48 129.78 54521.60 88888.00 2016-07-14 22:59:14.750 196 12606.52 129.80 54521.62 88888.00 2016-07-14 22:59:14.875 196 12606.60 129.82 54521.65 88888.00 2016-07-14 22:59:15.000 196 12606.58 129.85 54521.62 88888.00 2016-07-14 22:59:15.125 196 12606.48 129.85 54521.62 88888.00 2016-07-14 22:59:15.250 196 12606.52 129.88 54521.68 88888.00 2016-07-14 22:59:15.375 196 12606.60 129.88 54521.65 88888.00 2016-07-14 22:59:15.500 196 12606.60 129.88 54521.68 88888.00 2016-07-14 22:59:15.625 196 12606.55 129.95 54521.68 88888.00 2016-07-14 22:59:15.750 196 12606.52 129.95 54521.68 88888.00 2016-07-14 22:59:15.875 196 12606.58 129.93 54521.70 88888.00 2016-07-14 22:59:16.000 196 12606.60 129.93 54521.70 88888.00 2016-07-14 22:59:16.125 196 12606.60 129.95 54521.70 88888.00 2016-07-14 22:59:16.250 196 12606.58 129.90 54521.68 88888.00 2016-07-14 22:59:16.375 196 12606.58 129.90 54521.65 88888.00 2016-07-14 22:59:16.500 196 12606.55 129.88 54521.60 88888.00 2016-07-14 22:59:16.625 196 12606.60 129.90 54521.65 88888.00 2016-07-14 22:59:16.750 196 12606.67 129.95 54521.68 88888.00 2016-07-14 22:59:16.875 196 12606.67 129.95 54521.68 88888.00 2016-07-14 22:59:17.000 196 12606.65 129.93 54521.68 88888.00 2016-07-14 22:59:17.125 196 12606.62 129.95 54521.72 88888.00 2016-07-14 22:59:17.250 196 12606.62 129.97 54521.72 88888.00 2016-07-14 22:59:17.375 196 12606.62 129.97 54521.70 88888.00 2016-07-14 22:59:17.500 196 12606.60 129.95 54521.70 88888.00 2016-07-14 22:59:17.625 196 12606.62 129.97 54521.70 88888.00 2016-07-14 22:59:17.750 196 12606.60 129.97 54521.70 88888.00 2016-07-14 22:59:17.875 196 12606.60 130.00 54521.70 88888.00 2016-07-14 22:59:18.000 196 12606.65 129.97 54521.70 88888.00 2016-07-14 22:59:18.125 196 12606.70 130.03 54521.72 88888.00 2016-07-14 22:59:18.250 196 12606.65 130.03 54521.68 88888.00 2016-07-14 22:59:18.375 196 12606.65 130.00 54521.68 88888.00 2016-07-14 22:59:18.500 196 12606.67 130.03 54521.70 88888.00 2016-07-14 22:59:18.625 196 12606.67 130.03 54521.70 88888.00 2016-07-14 22:59:18.750 196 12606.70 130.03 54521.70 88888.00 2016-07-14 22:59:18.875 196 12606.75 130.00 54521.70 88888.00 2016-07-14 22:59:19.000 196 12606.80 130.03 54521.72 88888.00 2016-07-14 22:59:19.125 196 12606.77 130.00 54521.75 88888.00 2016-07-14 22:59:19.250 196 12606.67 130.03 54521.72 88888.00 2016-07-14 22:59:19.375 196 12606.65 130.03 54521.72 88888.00 2016-07-14 22:59:19.500 196 12606.65 130.05 54521.75 88888.00 2016-07-14 22:59:19.625 196 12606.67 130.03 54521.75 88888.00 2016-07-14 22:59:19.750 196 12606.67 130.05 54521.75 88888.00 2016-07-14 22:59:19.875 196 12606.73 130.07 54521.75 88888.00 2016-07-14 22:59:20.000 196 12606.70 130.05 54521.75 88888.00 2016-07-14 22:59:20.125 196 12606.73 130.07 54521.75 88888.00 2016-07-14 22:59:20.250 196 12606.73 130.03 54521.75 88888.00 2016-07-14 22:59:20.375 196 12606.70 130.03 54521.75 88888.00 2016-07-14 22:59:20.500 196 12606.67 130.05 54521.75 88888.00 2016-07-14 22:59:20.625 196 12606.73 130.07 54521.78 88888.00 2016-07-14 22:59:20.750 196 12606.77 130.07 54521.80 88888.00 2016-07-14 22:59:20.875 196 12606.77 130.07 54521.78 88888.00 2016-07-14 22:59:21.000 196 12606.77 130.07 54521.75 88888.00 2016-07-14 22:59:21.125 196 12606.75 130.05 54521.78 88888.00 2016-07-14 22:59:21.250 196 12606.77 130.03 54521.78 88888.00 2016-07-14 22:59:21.375 196 12606.88 130.05 54521.78 88888.00 2016-07-14 22:59:21.500 196 12606.83 130.07 54521.78 88888.00 2016-07-14 22:59:21.625 196 12606.77 130.10 54521.78 88888.00 2016-07-14 22:59:21.750 196 12606.80 130.10 54521.80 88888.00 2016-07-14 22:59:21.875 196 12606.83 130.07 54521.78 88888.00 2016-07-14 22:59:22.000 196 12606.83 130.07 54521.78 88888.00 2016-07-14 22:59:22.125 196 12606.83 130.10 54521.78 88888.00 2016-07-14 22:59:22.250 196 12606.77 130.03 54521.78 88888.00 2016-07-14 22:59:22.375 196 12606.77 130.03 54521.78 88888.00 2016-07-14 22:59:22.500 196 12606.80 130.03 54521.80 88888.00 2016-07-14 22:59:22.625 196 12606.80 130.03 54521.78 88888.00 2016-07-14 22:59:22.750 196 12606.80 130.05 54521.78 88888.00 2016-07-14 22:59:22.875 196 12606.83 130.03 54521.80 88888.00 2016-07-14 22:59:23.000 196 12606.85 130.03 54521.82 88888.00 2016-07-14 22:59:23.125 196 12606.85 130.03 54521.82 88888.00 2016-07-14 22:59:23.250 196 12606.75 130.00 54521.80 88888.00 2016-07-14 22:59:23.375 196 12606.83 130.00 54521.82 88888.00 2016-07-14 22:59:23.500 196 12606.85 130.05 54521.82 88888.00 2016-07-14 22:59:23.625 196 12606.85 130.05 54521.82 88888.00 2016-07-14 22:59:23.750 196 12606.85 130.05 54521.82 88888.00 2016-07-14 22:59:23.875 196 12606.88 130.00 54521.82 88888.00 2016-07-14 22:59:24.000 196 12606.88 129.97 54521.82 88888.00 2016-07-14 22:59:24.125 196 12606.85 130.00 54521.82 88888.00 2016-07-14 22:59:24.250 196 12606.83 130.00 54521.80 88888.00 2016-07-14 22:59:24.375 196 12606.85 130.03 54521.80 88888.00 2016-07-14 22:59:24.500 196 12606.80 129.97 54521.82 88888.00 2016-07-14 22:59:24.625 196 12606.83 129.95 54521.82 88888.00 2016-07-14 22:59:24.750 196 12606.83 129.97 54521.85 88888.00 2016-07-14 22:59:24.875 196 12606.83 130.00 54521.88 88888.00 2016-07-14 22:59:25.000 196 12606.85 130.03 54521.88 88888.00 2016-07-14 22:59:25.125 196 12606.88 130.00 54521.90 88888.00 2016-07-14 22:59:25.250 196 12606.88 129.95 54521.90 88888.00 2016-07-14 22:59:25.375 196 12606.90 129.97 54521.90 88888.00 2016-07-14 22:59:25.500 196 12606.85 129.97 54521.90 88888.00 2016-07-14 22:59:25.625 196 12606.83 129.97 54521.90 88888.00 2016-07-14 22:59:25.750 196 12606.83 129.95 54521.90 88888.00 2016-07-14 22:59:25.875 196 12606.85 129.95 54521.90 88888.00 2016-07-14 22:59:26.000 196 12606.88 129.93 54521.90 88888.00 2016-07-14 22:59:26.125 196 12606.83 129.95 54521.90 88888.00 2016-07-14 22:59:26.250 196 12606.83 129.93 54521.90 88888.00 2016-07-14 22:59:26.375 196 12606.88 129.95 54521.90 88888.00 2016-07-14 22:59:26.500 196 12606.90 129.97 54521.90 88888.00 2016-07-14 22:59:26.625 196 12606.92 129.95 54521.93 88888.00 2016-07-14 22:59:26.750 196 12606.83 129.95 54521.93 88888.00 2016-07-14 22:59:26.875 196 12606.83 129.93 54521.93 88888.00 2016-07-14 22:59:27.000 196 12606.85 129.93 54521.93 88888.00 2016-07-14 22:59:27.125 196 12606.83 129.95 54521.95 88888.00 2016-07-14 22:59:27.250 196 12606.88 129.95 54521.95 88888.00 2016-07-14 22:59:27.375 196 12606.98 129.93 54521.90 88888.00 2016-07-14 22:59:27.500 196 12606.92 129.90 54521.90 88888.00 2016-07-14 22:59:27.625 196 12606.90 129.93 54521.93 88888.00 2016-07-14 22:59:27.750 196 12606.98 129.93 54521.93 88888.00 2016-07-14 22:59:27.875 196 12606.98 129.93 54521.90 88888.00 2016-07-14 22:59:28.000 196 12606.92 129.95 54521.93 88888.00 2016-07-14 22:59:28.125 196 12606.92 129.95 54521.93 88888.00 2016-07-14 22:59:28.250 196 12606.95 129.90 54521.93 88888.00 2016-07-14 22:59:28.375 196 12607.02 129.90 54521.90 88888.00 2016-07-14 22:59:28.500 196 12606.92 129.88 54521.90 88888.00 2016-07-14 22:59:28.625 196 12606.90 129.90 54521.88 88888.00 2016-07-14 22:59:28.750 196 12606.88 129.93 54521.88 88888.00 2016-07-14 22:59:28.875 196 12606.92 129.95 54521.90 88888.00 2016-07-14 22:59:29.000 196 12606.98 129.93 54521.90 88888.00 2016-07-14 22:59:29.125 196 12607.00 129.90 54521.90 88888.00 2016-07-14 22:59:29.250 196 12607.02 129.88 54521.90 88888.00 2016-07-14 22:59:29.375 196 12607.10 129.90 54521.90 88888.00 2016-07-14 22:59:29.500 196 12607.10 129.88 54521.90 88888.00 2016-07-14 22:59:29.625 196 12607.02 129.85 54521.90 88888.00 2016-07-14 22:59:29.750 196 12606.98 129.88 54521.90 88888.00 2016-07-14 22:59:29.875 196 12606.98 129.88 54521.90 88888.00 2016-07-14 22:59:30.000 196 12607.00 129.90 54521.90 88888.00 2016-07-14 22:59:30.125 196 12607.05 129.90 54521.90 88888.00 2016-07-14 22:59:30.250 196 12606.98 129.88 54521.93 88888.00 2016-07-14 22:59:30.375 196 12607.02 129.88 54521.93 88888.00 2016-07-14 22:59:30.500 196 12607.08 129.88 54521.95 88888.00 2016-07-14 22:59:30.625 196 12607.10 129.90 54521.95 88888.00 2016-07-14 22:59:30.750 196 12607.02 129.88 54521.93 88888.00 2016-07-14 22:59:30.875 196 12607.00 129.90 54521.95 88888.00 2016-07-14 22:59:31.000 196 12607.05 129.90 54521.93 88888.00 2016-07-14 22:59:31.125 196 12607.08 129.88 54521.95 88888.00 2016-07-14 22:59:31.250 196 12607.08 129.88 54521.95 88888.00 2016-07-14 22:59:31.375 196 12607.08 129.88 54521.95 88888.00 2016-07-14 22:59:31.500 196 12607.05 129.88 54521.97 88888.00 2016-07-14 22:59:31.625 196 12607.02 129.88 54521.97 88888.00 2016-07-14 22:59:31.750 196 12607.00 129.88 54521.95 88888.00 2016-07-14 22:59:31.875 196 12607.00 129.88 54521.95 88888.00 2016-07-14 22:59:32.000 196 12607.00 129.82 54521.95 88888.00 2016-07-14 22:59:32.125 196 12607.08 129.85 54521.97 88888.00 2016-07-14 22:59:32.250 196 12607.08 129.85 54521.97 88888.00 2016-07-14 22:59:32.375 196 12607.12 129.85 54522.00 88888.00 2016-07-14 22:59:32.500 196 12607.10 129.82 54521.97 88888.00 2016-07-14 22:59:32.625 196 12607.10 129.82 54521.97 88888.00 2016-07-14 22:59:32.750 196 12607.12 129.82 54522.00 88888.00 2016-07-14 22:59:32.875 196 12607.15 129.85 54522.00 88888.00 2016-07-14 22:59:33.000 196 12607.23 129.82 54522.00 88888.00 2016-07-14 22:59:33.125 196 12607.17 129.82 54522.00 88888.00 2016-07-14 22:59:33.250 196 12607.05 129.80 54522.00 88888.00 2016-07-14 22:59:33.375 196 12607.10 129.80 54521.97 88888.00 2016-07-14 22:59:33.500 196 12607.15 129.82 54521.95 88888.00 2016-07-14 22:59:33.625 196 12607.17 129.85 54522.00 88888.00 2016-07-14 22:59:33.750 196 12607.17 129.82 54522.00 88888.00 2016-07-14 22:59:33.875 196 12607.15 129.80 54522.00 88888.00 2016-07-14 22:59:34.000 196 12607.10 129.80 54521.97 88888.00 2016-07-14 22:59:34.125 196 12607.12 129.80 54521.95 88888.00 2016-07-14 22:59:34.250 196 12607.10 129.80 54522.00 88888.00 2016-07-14 22:59:34.375 196 12607.15 129.80 54522.00 88888.00 2016-07-14 22:59:34.500 196 12607.15 129.80 54521.97 88888.00 2016-07-14 22:59:34.625 196 12607.23 129.82 54521.97 88888.00 2016-07-14 22:59:34.750 196 12607.27 129.80 54522.00 88888.00 2016-07-14 22:59:34.875 196 12607.25 129.75 54521.97 88888.00 2016-07-14 22:59:35.000 196 12607.25 129.72 54521.97 88888.00 2016-07-14 22:59:35.125 196 12607.23 129.72 54521.97 88888.00 2016-07-14 22:59:35.250 196 12607.23 129.72 54521.97 88888.00 2016-07-14 22:59:35.375 196 12607.20 129.72 54522.00 88888.00 2016-07-14 22:59:35.500 196 12607.15 129.72 54522.00 88888.00 2016-07-14 22:59:35.625 196 12607.20 129.72 54522.00 88888.00 2016-07-14 22:59:35.750 196 12607.23 129.72 54522.00 88888.00 2016-07-14 22:59:35.875 196 12607.23 129.72 54522.00 88888.00 2016-07-14 22:59:36.000 196 12607.23 129.72 54522.00 88888.00 2016-07-14 22:59:36.125 196 12607.27 129.72 54522.00 88888.00 2016-07-14 22:59:36.250 196 12607.25 129.75 54522.03 88888.00 2016-07-14 22:59:36.375 196 12607.23 129.72 54522.00 88888.00 2016-07-14 22:59:36.500 196 12607.23 129.75 54522.00 88888.00 2016-07-14 22:59:36.625 196 12607.23 129.75 54522.03 88888.00 2016-07-14 22:59:36.750 196 12607.17 129.75 54522.03 88888.00 2016-07-14 22:59:36.875 196 12607.23 129.78 54521.97 88888.00 2016-07-14 22:59:37.000 196 12607.25 129.75 54521.97 88888.00 2016-07-14 22:59:37.125 196 12607.27 129.75 54522.00 88888.00 2016-07-14 22:59:37.250 196 12607.25 129.75 54522.03 88888.00 2016-07-14 22:59:37.375 196 12607.25 129.78 54522.05 88888.00 2016-07-14 22:59:37.500 196 12607.23 129.78 54522.03 88888.00 2016-07-14 22:59:37.625 196 12607.27 129.78 54522.03 88888.00 2016-07-14 22:59:37.750 196 12607.27 129.80 54522.05 88888.00 2016-07-14 22:59:37.875 196 12607.23 129.78 54522.07 88888.00 2016-07-14 22:59:38.000 196 12607.23 129.78 54522.07 88888.00 2016-07-14 22:59:38.125 196 12607.23 129.78 54522.10 88888.00 2016-07-14 22:59:38.250 196 12607.17 129.78 54522.10 88888.00 2016-07-14 22:59:38.375 196 12607.20 129.78 54522.07 88888.00 2016-07-14 22:59:38.500 196 12607.17 129.78 54522.05 88888.00 2016-07-14 22:59:38.625 196 12607.20 129.72 54522.05 88888.00 2016-07-14 22:59:38.750 196 12607.20 129.72 54522.07 88888.00 2016-07-14 22:59:38.875 196 12607.25 129.75 54522.07 88888.00 2016-07-14 22:59:39.000 196 12607.30 129.75 54522.07 88888.00 2016-07-14 22:59:39.125 196 12607.27 129.78 54522.10 88888.00 2016-07-14 22:59:39.250 196 12607.17 129.72 54522.10 88888.00 2016-07-14 22:59:39.375 196 12607.17 129.72 54522.10 88888.00 2016-07-14 22:59:39.500 196 12607.17 129.72 54522.12 88888.00 2016-07-14 22:59:39.625 196 12607.15 129.75 54522.12 88888.00 2016-07-14 22:59:39.750 196 12607.12 129.78 54522.12 88888.00 2016-07-14 22:59:39.875 196 12607.12 129.78 54522.12 88888.00 2016-07-14 22:59:40.000 196 12607.12 129.75 54522.12 88888.00 2016-07-14 22:59:40.125 196 12607.17 129.78 54522.18 88888.00 2016-07-14 22:59:40.250 196 12607.12 129.78 54522.18 88888.00 2016-07-14 22:59:40.375 196 12607.10 129.80 54522.12 88888.00 2016-07-14 22:59:40.500 196 12607.10 129.80 54522.12 88888.00 2016-07-14 22:59:40.625 196 12607.10 129.78 54522.15 88888.00 2016-07-14 22:59:40.750 196 12607.10 129.75 54522.15 88888.00 2016-07-14 22:59:40.875 196 12607.10 129.78 54522.15 88888.00 2016-07-14 22:59:41.000 196 12607.08 129.78 54522.15 88888.00 2016-07-14 22:59:41.125 196 12607.05 129.72 54522.12 88888.00 2016-07-14 22:59:41.250 196 12607.08 129.72 54522.12 88888.00 2016-07-14 22:59:41.375 196 12607.10 129.75 54522.12 88888.00 2016-07-14 22:59:41.500 196 12607.08 129.78 54522.15 88888.00 2016-07-14 22:59:41.625 196 12607.10 129.78 54522.15 88888.00 2016-07-14 22:59:41.750 196 12607.12 129.82 54522.15 88888.00 2016-07-14 22:59:41.875 196 12607.15 129.80 54522.15 88888.00 2016-07-14 22:59:42.000 196 12607.15 129.80 54522.15 88888.00 2016-07-14 22:59:42.125 196 12607.17 129.82 54522.15 88888.00 2016-07-14 22:59:42.250 196 12607.12 129.82 54522.15 88888.00 2016-07-14 22:59:42.375 196 12607.12 129.85 54522.18 88888.00 2016-07-14 22:59:42.500 196 12607.08 129.80 54522.18 88888.00 2016-07-14 22:59:42.625 196 12607.08 129.82 54522.18 88888.00 2016-07-14 22:59:42.750 196 12607.08 129.85 54522.20 88888.00 2016-07-14 22:59:42.875 196 12607.08 129.88 54522.22 88888.00 2016-07-14 22:59:43.000 196 12607.12 129.85 54522.20 88888.00 2016-07-14 22:59:43.125 196 12607.08 129.85 54522.22 88888.00 2016-07-14 22:59:43.250 196 12607.02 129.88 54522.22 88888.00 2016-07-14 22:59:43.375 196 12607.08 129.90 54522.22 88888.00 2016-07-14 22:59:43.500 196 12607.08 129.88 54522.20 88888.00 2016-07-14 22:59:43.625 196 12607.12 129.93 54522.25 88888.00 2016-07-14 22:59:43.750 196 12607.17 129.95 54522.25 88888.00 2016-07-14 22:59:43.875 196 12607.20 129.93 54522.22 88888.00 2016-07-14 22:59:44.000 196 12607.15 129.95 54522.22 88888.00 2016-07-14 22:59:44.125 196 12607.15 129.97 54522.22 88888.00 2016-07-14 22:59:44.250 196 12607.10 129.93 54522.25 88888.00 2016-07-14 22:59:44.375 196 12607.12 129.93 54522.22 88888.00 2016-07-14 22:59:44.500 196 12607.10 129.90 54522.20 88888.00 2016-07-14 22:59:44.625 196 12607.15 129.95 54522.22 88888.00 2016-07-14 22:59:44.750 196 12607.15 129.97 54522.22 88888.00 2016-07-14 22:59:44.875 196 12607.15 129.95 54522.22 88888.00 2016-07-14 22:59:45.000 196 12607.12 129.95 54522.22 88888.00 2016-07-14 22:59:45.125 196 12607.10 129.95 54522.25 88888.00 2016-07-14 22:59:45.250 196 12607.12 130.00 54522.28 88888.00 2016-07-14 22:59:45.375 196 12607.17 130.03 54522.25 88888.00 2016-07-14 22:59:45.500 196 12607.17 130.03 54522.25 88888.00 2016-07-14 22:59:45.625 196 12607.12 130.05 54522.28 88888.00 2016-07-14 22:59:45.750 196 12607.12 130.05 54522.25 88888.00 2016-07-14 22:59:45.875 196 12607.10 130.05 54522.22 88888.00 2016-07-14 22:59:46.000 196 12607.12 130.07 54522.20 88888.00 2016-07-14 22:59:46.125 196 12607.15 130.05 54522.22 88888.00 2016-07-14 22:59:46.250 196 12607.10 130.07 54522.25 88888.00 2016-07-14 22:59:46.375 196 12607.17 130.10 54522.25 88888.00 2016-07-14 22:59:46.500 196 12607.17 130.07 54522.25 88888.00 2016-07-14 22:59:46.625 196 12607.20 130.07 54522.22 88888.00 2016-07-14 22:59:46.750 196 12607.20 130.07 54522.25 88888.00 2016-07-14 22:59:46.875 196 12607.23 130.07 54522.25 88888.00 2016-07-14 22:59:47.000 196 12607.27 130.12 54522.22 88888.00 2016-07-14 22:59:47.125 196 12607.33 130.15 54522.25 88888.00 2016-07-14 22:59:47.250 196 12607.33 130.12 54522.28 88888.00 2016-07-14 22:59:47.375 196 12607.33 130.12 54522.28 88888.00 2016-07-14 22:59:47.500 196 12607.33 130.12 54522.28 88888.00 2016-07-14 22:59:47.625 196 12607.35 130.10 54522.25 88888.00 2016-07-14 22:59:47.750 196 12607.30 130.15 54522.28 88888.00 2016-07-14 22:59:47.875 196 12607.25 130.18 54522.30 88888.00 2016-07-14 22:59:48.000 196 12607.30 130.18 54522.28 88888.00 2016-07-14 22:59:48.125 196 12607.30 130.18 54522.28 88888.00 2016-07-14 22:59:48.250 196 12607.25 130.12 54522.28 88888.00 2016-07-14 22:59:48.375 196 12607.27 130.15 54522.28 88888.00 2016-07-14 22:59:48.500 196 12607.27 130.18 54522.25 88888.00 2016-07-14 22:59:48.625 196 12607.33 130.20 54522.25 88888.00 2016-07-14 22:59:48.750 196 12607.35 130.22 54522.28 88888.00 2016-07-14 22:59:48.875 196 12607.33 130.22 54522.28 88888.00 2016-07-14 22:59:49.000 196 12607.25 130.20 54522.30 88888.00 2016-07-14 22:59:49.125 196 12607.27 130.20 54522.30 88888.00 2016-07-14 22:59:49.250 196 12607.33 130.20 54522.30 88888.00 2016-07-14 22:59:49.375 196 12607.42 130.20 54522.30 88888.00 2016-07-14 22:59:49.500 196 12607.42 130.25 54522.30 88888.00 2016-07-14 22:59:49.625 196 12607.42 130.25 54522.32 88888.00 2016-07-14 22:59:49.750 196 12607.35 130.22 54522.32 88888.00 2016-07-14 22:59:49.875 196 12607.33 130.22 54522.32 88888.00 2016-07-14 22:59:50.000 196 12607.33 130.25 54522.30 88888.00 2016-07-14 22:59:50.125 196 12607.30 130.22 54522.30 88888.00 2016-07-14 22:59:50.250 196 12607.33 130.22 54522.30 88888.00 2016-07-14 22:59:50.375 196 12607.45 130.25 54522.30 88888.00 2016-07-14 22:59:50.500 196 12607.45 130.30 54522.32 88888.00 2016-07-14 22:59:50.625 196 12607.40 130.28 54522.32 88888.00 2016-07-14 22:59:50.750 196 12607.38 130.28 54522.32 88888.00 2016-07-14 22:59:50.875 196 12607.33 130.25 54522.35 88888.00 2016-07-14 22:59:51.000 196 12607.42 130.28 54522.32 88888.00 2016-07-14 22:59:51.125 196 12607.40 130.28 54522.32 88888.00 2016-07-14 22:59:51.250 196 12607.35 130.25 54522.35 88888.00 2016-07-14 22:59:51.375 196 12607.42 130.28 54522.35 88888.00 2016-07-14 22:59:51.500 196 12607.45 130.30 54522.38 88888.00 2016-07-14 22:59:51.625 196 12607.42 130.30 54522.32 88888.00 2016-07-14 22:59:51.750 196 12607.30 130.25 54522.32 88888.00 2016-07-14 22:59:51.875 196 12607.25 130.28 54522.35 88888.00 2016-07-14 22:59:52.000 196 12607.30 130.32 54522.35 88888.00 2016-07-14 22:59:52.125 196 12607.38 130.30 54522.35 88888.00 2016-07-14 22:59:52.250 196 12607.35 130.28 54522.38 88888.00 2016-07-14 22:59:52.375 196 12607.40 130.32 54522.35 88888.00 2016-07-14 22:59:52.500 196 12607.40 130.30 54522.35 88888.00 2016-07-14 22:59:52.625 196 12607.42 130.28 54522.32 88888.00 2016-07-14 22:59:52.750 196 12607.45 130.30 54522.32 88888.00 2016-07-14 22:59:52.875 196 12607.48 130.30 54522.32 88888.00 2016-07-14 22:59:53.000 196 12607.45 130.28 54522.32 88888.00 2016-07-14 22:59:53.125 196 12607.40 130.28 54522.30 88888.00 2016-07-14 22:59:53.250 196 12607.42 130.30 54522.32 88888.00 2016-07-14 22:59:53.375 196 12607.45 130.28 54522.30 88888.00 2016-07-14 22:59:53.500 196 12607.45 130.28 54522.30 88888.00 2016-07-14 22:59:53.625 196 12607.42 130.30 54522.30 88888.00 2016-07-14 22:59:53.750 196 12607.42 130.30 54522.32 88888.00 2016-07-14 22:59:53.875 196 12607.45 130.30 54522.32 88888.00 2016-07-14 22:59:54.000 196 12607.42 130.32 54522.32 88888.00 2016-07-14 22:59:54.125 196 12607.42 130.32 54522.35 88888.00 2016-07-14 22:59:54.250 196 12607.45 130.28 54522.35 88888.00 2016-07-14 22:59:54.375 196 12607.48 130.28 54522.32 88888.00 2016-07-14 22:59:54.500 196 12607.45 130.30 54522.35 88888.00 2016-07-14 22:59:54.625 196 12607.45 130.30 54522.35 88888.00 2016-07-14 22:59:54.750 196 12607.50 130.30 54522.35 88888.00 2016-07-14 22:59:54.875 196 12607.48 130.30 54522.38 88888.00 2016-07-14 22:59:55.000 196 12607.45 130.32 54522.38 88888.00 2016-07-14 22:59:55.125 196 12607.48 130.32 54522.40 88888.00 2016-07-14 22:59:55.250 196 12607.42 130.30 54522.40 88888.00 2016-07-14 22:59:55.375 196 12607.40 130.28 54522.38 88888.00 2016-07-14 22:59:55.500 196 12607.38 130.25 54522.40 88888.00 2016-07-14 22:59:55.625 196 12607.45 130.28 54522.40 88888.00 2016-07-14 22:59:55.750 196 12607.45 130.32 54522.43 88888.00 2016-07-14 22:59:55.875 196 12607.45 130.35 54522.43 88888.00 2016-07-14 22:59:56.000 196 12607.45 130.30 54522.40 88888.00 2016-07-14 22:59:56.125 196 12607.45 130.30 54522.40 88888.00 2016-07-14 22:59:56.250 196 12607.42 130.28 54522.40 88888.00 2016-07-14 22:59:56.375 196 12607.42 130.30 54522.40 88888.00 2016-07-14 22:59:56.500 196 12607.42 130.32 54522.43 88888.00 2016-07-14 22:59:56.625 196 12607.45 130.35 54522.43 88888.00 2016-07-14 22:59:56.750 196 12607.40 130.32 54522.43 88888.00 2016-07-14 22:59:56.875 196 12607.40 130.28 54522.43 88888.00 2016-07-14 22:59:57.000 196 12607.42 130.28 54522.43 88888.00 2016-07-14 22:59:57.125 196 12607.38 130.28 54522.45 88888.00 2016-07-14 22:59:57.250 196 12607.33 130.28 54522.43 88888.00 2016-07-14 22:59:57.375 196 12607.30 130.28 54522.43 88888.00 2016-07-14 22:59:57.500 196 12607.30 130.25 54522.40 88888.00 2016-07-14 22:59:57.625 196 12607.33 130.28 54522.43 88888.00 2016-07-14 22:59:57.750 196 12607.35 130.30 54522.45 88888.00 2016-07-14 22:59:57.875 196 12607.38 130.28 54522.45 88888.00 2016-07-14 22:59:58.000 196 12607.35 130.25 54522.45 88888.00 2016-07-14 22:59:58.125 196 12607.38 130.28 54522.47 88888.00 2016-07-14 22:59:58.250 196 12607.38 130.28 54522.50 88888.00 2016-07-14 22:59:58.375 196 12607.38 130.28 54522.47 88888.00 2016-07-14 22:59:58.500 196 12607.35 130.30 54522.47 88888.00 2016-07-14 22:59:58.625 196 12607.27 130.22 54522.47 88888.00 2016-07-14 22:59:58.750 196 12607.27 130.22 54522.47 88888.00 2016-07-14 22:59:58.875 196 12607.35 130.22 54522.45 88888.00 2016-07-14 22:59:59.000 196 12607.30 130.22 54522.47 88888.00 2016-07-14 22:59:59.125 196 12607.25 130.25 54522.45 88888.00 2016-07-14 22:59:59.250 196 12607.23 130.22 54522.45 88888.00 2016-07-14 22:59:59.375 196 12607.25 130.22 54522.45 88888.00 2016-07-14 22:59:59.500 196 12607.25 130.25 54522.47 88888.00 2016-07-14 22:59:59.625 196 12607.30 130.25 54522.50 88888.00 2016-07-14 22:59:59.750 196 12607.27 130.22 54522.47 88888.00 2016-07-14 22:59:59.875 196 12607.27 130.22 54522.47 88888.00 2016-07-14 23:00:00.000 196 12607.25 130.20 54522.47 88888.00 2016-07-14 23:00:00.125 196 12607.23 130.20 54522.47 88888.00 2016-07-14 23:00:00.250 196 12607.15 130.22 54522.50 88888.00 2016-07-14 23:00:00.375 196 12607.15 130.28 54522.53 88888.00 2016-07-14 23:00:00.500 196 12607.15 130.25 54522.55 88888.00 2016-07-14 23:00:00.625 196 12607.17 130.25 54522.53 88888.00 2016-07-14 23:00:00.750 196 12607.17 130.25 54522.53 88888.00 2016-07-14 23:00:00.875 196 12607.15 130.25 54522.55 88888.00 2016-07-14 23:00:01.000 196 12607.12 130.22 54522.50 88888.00 2016-07-14 23:00:01.125 196 12607.15 130.22 54522.50 88888.00 2016-07-14 23:00:01.250 196 12607.10 130.20 54522.53 88888.00 2016-07-14 23:00:01.375 196 12607.05 130.22 54522.57 88888.00 2016-07-14 23:00:01.500 196 12607.08 130.22 54522.55 88888.00 2016-07-14 23:00:01.625 196 12607.15 130.28 54522.60 88888.00 2016-07-14 23:00:01.750 196 12607.12 130.30 54522.57 88888.00 2016-07-14 23:00:01.875 196 12607.10 130.28 54522.57 88888.00 2016-07-14 23:00:02.000 196 12607.17 130.28 54522.60 88888.00 2016-07-14 23:00:02.125 196 12607.15 130.25 54522.60 88888.00 2016-07-14 23:00:02.250 196 12607.12 130.25 54522.60 88888.00 2016-07-14 23:00:02.375 196 12607.10 130.25 54522.57 88888.00 2016-07-14 23:00:02.500 196 12607.00 130.25 54522.60 88888.00 2016-07-14 23:00:02.625 196 12607.00 130.28 54522.60 88888.00 2016-07-14 23:00:02.750 196 12607.02 130.30 54522.62 88888.00 2016-07-14 23:00:02.875 196 12607.00 130.30 54522.62 88888.00 2016-07-14 23:00:03.000 196 12606.98 130.30 54522.60 88888.00 2016-07-14 23:00:03.125 196 12606.95 130.28 54522.62 88888.00 2016-07-14 23:00:03.250 196 12606.92 130.25 54522.65 88888.00 2016-07-14 23:00:03.375 196 12607.00 130.28 54522.65 88888.00 2016-07-14 23:00:03.500 196 12607.02 130.30 54522.62 88888.00 2016-07-14 23:00:03.625 196 12607.02 130.30 54522.62 88888.00 2016-07-14 23:00:03.750 196 12607.00 130.28 54522.60 88888.00 2016-07-14 23:00:03.875 196 12606.98 130.30 54522.62 88888.00 2016-07-14 23:00:04.000 196 12606.98 130.32 54522.60 88888.00 2016-07-14 23:00:04.125 196 12606.98 130.32 54522.62 88888.00 2016-07-14 23:00:04.250 196 12606.95 130.30 54522.62 88888.00 2016-07-14 23:00:04.375 196 12606.98 130.32 54522.62 88888.00 2016-07-14 23:00:04.500 196 12606.90 130.35 54522.62 88888.00 2016-07-14 23:00:04.625 196 12606.90 130.30 54522.60 88888.00 2016-07-14 23:00:04.750 196 12606.88 130.30 54522.60 88888.00 2016-07-14 23:00:04.875 196 12606.92 130.32 54522.60 88888.00 2016-07-14 23:00:05.000 196 12606.92 130.32 54522.60 88888.00 2016-07-14 23:00:05.125 196 12606.92 130.30 54522.60 88888.00 2016-07-14 23:00:05.250 196 12606.85 130.28 54522.62 88888.00 2016-07-14 23:00:05.375 196 12606.83 130.30 54522.60 88888.00 2016-07-14 23:00:05.500 196 12606.77 130.32 54522.62 88888.00 2016-07-14 23:00:05.625 196 12606.80 130.35 54522.62 88888.00 2016-07-14 23:00:05.750 196 12606.88 130.32 54522.65 88888.00 2016-07-14 23:00:05.875 196 12606.85 130.32 54522.65 88888.00 2016-07-14 23:00:06.000 196 12606.85 130.32 54522.65 88888.00 2016-07-14 23:00:06.125 196 12606.85 130.35 54522.65 88888.00 2016-07-14 23:00:06.250 196 12606.75 130.30 54522.65 88888.00 2016-07-14 23:00:06.375 196 12606.75 130.32 54522.62 88888.00 2016-07-14 23:00:06.500 196 12606.70 130.32 54522.65 88888.00 2016-07-14 23:00:06.625 196 12606.73 130.35 54522.68 88888.00 2016-07-14 23:00:06.750 196 12606.73 130.35 54522.70 88888.00 2016-07-14 23:00:06.875 196 12606.73 130.32 54522.70 88888.00 2016-07-14 23:00:07.000 196 12606.75 130.38 54522.72 88888.00 2016-07-14 23:00:07.125 196 12606.75 130.40 54522.72 88888.00 2016-07-14 23:00:07.250 196 12606.70 130.40 54522.72 88888.00 2016-07-14 23:00:07.375 196 12606.77 130.43 54522.70 88888.00 2016-07-14 23:00:07.500 196 12606.77 130.43 54522.72 88888.00 2016-07-14 23:00:07.625 196 12606.75 130.40 54522.72 88888.00 2016-07-14 23:00:07.750 196 12606.75 130.40 54522.68 88888.00 2016-07-14 23:00:07.875 196 12606.75 130.43 54522.75 88888.00 2016-07-14 23:00:08.000 196 12606.73 130.43 54522.75 88888.00 2016-07-14 23:00:08.125 196 12606.70 130.45 54522.75 88888.00 2016-07-14 23:00:08.250 196 12606.62 130.43 54522.75 88888.00 2016-07-14 23:00:08.375 196 12606.67 130.43 54522.72 88888.00 2016-07-14 23:00:08.500 196 12606.70 130.43 54522.72 88888.00 2016-07-14 23:00:08.625 196 12606.65 130.43 54522.75 88888.00 2016-07-14 23:00:08.750 196 12606.65 130.43 54522.75 88888.00 2016-07-14 23:00:08.875 196 12606.70 130.45 54522.78 88888.00 2016-07-14 23:00:09.000 196 12606.65 130.45 54522.75 88888.00 2016-07-14 23:00:09.125 196 12606.67 130.43 54522.75 88888.00 2016-07-14 23:00:09.250 196 12606.70 130.45 54522.78 88888.00 2016-07-14 23:00:09.375 196 12606.73 130.47 54522.80 88888.00 2016-07-14 23:00:09.500 196 12606.65 130.50 54522.80 88888.00 2016-07-14 23:00:09.625 196 12606.60 130.53 54522.80 88888.00 2016-07-14 23:00:09.750 196 12606.60 130.53 54522.80 88888.00 2016-07-14 23:00:09.875 196 12606.60 130.50 54522.80 88888.00 2016-07-14 23:00:10.000 196 12606.67 130.47 54522.80 88888.00 2016-07-14 23:00:10.125 196 12606.62 130.47 54522.82 88888.00 2016-07-14 23:00:10.250 196 12606.58 130.47 54522.82 88888.00 2016-07-14 23:00:10.375 196 12606.65 130.50 54522.82 88888.00 2016-07-14 23:00:10.500 196 12606.65 130.47 54522.82 88888.00 2016-07-14 23:00:10.625 196 12606.58 130.47 54522.80 88888.00 2016-07-14 23:00:10.750 196 12606.55 130.53 54522.80 88888.00 2016-07-14 23:00:10.875 196 12606.60 130.50 54522.75 88888.00 2016-07-14 23:00:11.000 196 12606.60 130.47 54522.75 88888.00 2016-07-14 23:00:11.125 196 12606.58 130.50 54522.75 88888.00 2016-07-14 23:00:11.250 196 12606.55 130.50 54522.78 88888.00 2016-07-14 23:00:11.375 196 12606.52 130.55 54522.78 88888.00 2016-07-14 23:00:11.500 196 12606.48 130.53 54522.75 88888.00 2016-07-14 23:00:11.625 196 12606.45 130.53 54522.75 88888.00 2016-07-14 23:00:11.750 196 12606.45 130.53 54522.78 88888.00 2016-07-14 23:00:11.875 196 12606.50 130.53 54522.80 88888.00 2016-07-14 23:00:12.000 196 12606.52 130.55 54522.78 88888.00 2016-07-14 23:00:12.125 196 12606.45 130.55 54522.80 88888.00 2016-07-14 23:00:12.250 196 12606.42 130.55 54522.82 88888.00 2016-07-14 23:00:12.375 196 12606.48 130.55 54522.80 88888.00 2016-07-14 23:00:12.500 196 12606.50 130.60 54522.82 88888.00 2016-07-14 23:00:12.625 196 12606.45 130.60 54522.82 88888.00 2016-07-14 23:00:12.750 196 12606.40 130.60 54522.82 88888.00 2016-07-14 23:00:12.875 196 12606.45 130.62 54522.85 88888.00 2016-07-14 23:00:13.000 196 12606.55 130.62 54522.85 88888.00 2016-07-14 23:00:13.125 196 12606.55 130.60 54522.85 88888.00 2016-07-14 23:00:13.250 196 12606.50 130.55 54522.82 88888.00 2016-07-14 23:00:13.375 196 12606.55 130.62 54522.85 88888.00 2016-07-14 23:00:13.500 196 12606.55 130.62 54522.85 88888.00 2016-07-14 23:00:13.625 196 12606.52 130.65 54522.85 88888.00 2016-07-14 23:00:13.750 196 12606.50 130.65 54522.85 88888.00 2016-07-14 23:00:13.875 196 12606.48 130.65 54522.85 88888.00 2016-07-14 23:00:14.000 196 12606.45 130.65 54522.85 88888.00 2016-07-14 23:00:14.125 196 12606.50 130.68 54522.85 88888.00 2016-07-14 23:00:14.250 196 12606.52 130.68 54522.85 88888.00 2016-07-14 23:00:14.375 196 12606.55 130.70 54522.85 88888.00 2016-07-14 23:00:14.500 196 12606.60 130.72 54522.88 88888.00 2016-07-14 23:00:14.625 196 12606.58 130.72 54522.88 88888.00 2016-07-14 23:00:14.750 196 12606.48 130.70 54522.88 88888.00 2016-07-14 23:00:14.875 196 12606.42 130.68 54522.85 88888.00 2016-07-14 23:00:15.000 196 12606.48 130.72 54522.88 88888.00 2016-07-14 23:00:15.125 196 12606.52 130.78 54522.90 88888.00 2016-07-14 23:00:15.250 196 12606.50 130.78 54522.88 88888.00 2016-07-14 23:00:15.375 196 12606.48 130.78 54522.88 88888.00 2016-07-14 23:00:15.500 196 12606.48 130.78 54522.88 88888.00 2016-07-14 23:00:15.625 196 12606.48 130.75 54522.88 88888.00 2016-07-14 23:00:15.750 196 12606.48 130.78 54522.90 88888.00 2016-07-14 23:00:15.875 196 12606.55 130.80 54522.88 88888.00 2016-07-14 23:00:16.000 196 12606.58 130.78 54522.90 88888.00 2016-07-14 23:00:16.125 196 12606.58 130.78 54522.90 88888.00 2016-07-14 23:00:16.250 196 12606.58 130.75 54522.90 88888.00 2016-07-14 23:00:16.375 196 12606.60 130.78 54522.88 88888.00 2016-07-14 23:00:16.500 196 12606.55 130.75 54522.85 88888.00 2016-07-14 23:00:16.625 196 12606.58 130.75 54522.85 88888.00 2016-07-14 23:00:16.750 196 12606.60 130.78 54522.85 88888.00 2016-07-14 23:00:16.875 196 12606.62 130.80 54522.85 88888.00 2016-07-14 23:00:17.000 196 12606.60 130.78 54522.85 88888.00 2016-07-14 23:00:17.125 196 12606.52 130.80 54522.88 88888.00 2016-07-14 23:00:17.250 196 12606.50 130.80 54522.88 88888.00 2016-07-14 23:00:17.375 196 12606.60 130.75 54522.85 88888.00 2016-07-14 23:00:17.500 196 12606.65 130.80 54522.88 88888.00 2016-07-14 23:00:17.625 196 12606.62 130.82 54522.90 88888.00 2016-07-14 23:00:17.750 196 12606.60 130.85 54522.90 88888.00 2016-07-14 23:00:17.875 196 12606.62 130.85 54522.90 88888.00 2016-07-14 23:00:18.000 196 12606.58 130.85 54522.88 88888.00 2016-07-14 23:00:18.125 196 12606.60 130.85 54522.88 88888.00 2016-07-14 23:00:18.250 196 12606.55 130.82 54522.90 88888.00 2016-07-14 23:00:18.375 196 12606.55 130.85 54522.90 88888.00 2016-07-14 23:00:18.500 196 12606.52 130.85 54522.88 88888.00 2016-07-14 23:00:18.625 196 12606.52 130.88 54522.90 88888.00 2016-07-14 23:00:18.750 196 12606.52 130.90 54522.93 88888.00 2016-07-14 23:00:18.875 196 12606.52 130.90 54522.93 88888.00 2016-07-14 23:00:19.000 196 12606.52 130.90 54522.90 88888.00 2016-07-14 23:00:19.125 196 12606.50 130.90 54522.90 88888.00 2016-07-14 23:00:19.250 196 12606.50 130.90 54522.90 88888.00 2016-07-14 23:00:19.375 196 12606.52 130.93 54522.90 88888.00 2016-07-14 23:00:19.500 196 12606.55 130.95 54522.90 88888.00 2016-07-14 23:00:19.625 196 12606.55 130.95 54522.90 88888.00 2016-07-14 23:00:19.750 196 12606.55 130.90 54522.90 88888.00 2016-07-14 23:00:19.875 196 12606.60 130.93 54522.90 88888.00 2016-07-14 23:00:20.000 196 12606.62 130.95 54522.88 88888.00 2016-07-14 23:00:20.125 196 12606.60 130.97 54522.90 88888.00 2016-07-14 23:00:20.250 196 12606.58 130.97 54522.90 88888.00 2016-07-14 23:00:20.375 196 12606.55 131.00 54522.93 88888.00 2016-07-14 23:00:20.500 196 12606.58 131.00 54522.93 88888.00 2016-07-14 23:00:20.625 196 12606.62 131.00 54522.90 88888.00 2016-07-14 23:00:20.750 196 12606.62 131.03 54522.90 88888.00 2016-07-14 23:00:20.875 196 12606.58 131.00 54522.93 88888.00 2016-07-14 23:00:21.000 196 12606.58 131.03 54522.93 88888.00 2016-07-14 23:00:21.125 196 12606.58 131.05 54522.95 88888.00 2016-07-14 23:00:21.250 196 12606.52 131.05 54522.93 88888.00 2016-07-14 23:00:21.375 196 12606.58 131.05 54522.88 88888.00 2016-07-14 23:00:21.500 196 12606.55 131.05 54522.93 88888.00 2016-07-14 23:00:21.625 196 12606.52 131.03 54522.95 88888.00 2016-07-14 23:00:21.750 196 12606.52 131.05 54522.93 88888.00 2016-07-14 23:00:21.875 196 12606.50 131.07 54522.93 88888.00 2016-07-14 23:00:22.000 196 12606.55 131.10 54522.95 88888.00 2016-07-14 23:00:22.125 196 12606.62 131.10 54522.97 88888.00 2016-07-14 23:00:22.250 196 12606.60 131.10 54522.95 88888.00 2016-07-14 23:00:22.375 196 12606.60 131.10 54522.97 88888.00 2016-07-14 23:00:22.500 196 12606.55 131.12 54522.97 88888.00 2016-07-14 23:00:22.625 196 12606.55 131.10 54522.95 88888.00 2016-07-14 23:00:22.750 196 12606.55 131.10 54522.93 88888.00 2016-07-14 23:00:22.875 196 12606.60 131.12 54522.90 88888.00 2016-07-14 23:00:23.000 196 12606.58 131.12 54522.90 88888.00 2016-07-14 23:00:23.125 196 12606.52 131.10 54522.93 88888.00 2016-07-14 23:00:23.250 196 12606.52 131.10 54522.90 88888.00 2016-07-14 23:00:23.375 196 12606.58 131.10 54522.90 88888.00 2016-07-14 23:00:23.500 196 12606.55 131.12 54522.93 88888.00 2016-07-14 23:00:23.625 196 12606.58 131.12 54522.93 88888.00 2016-07-14 23:00:23.750 196 12606.58 131.12 54522.93 88888.00 2016-07-14 23:00:23.875 196 12606.60 131.15 54522.93 88888.00 2016-07-14 23:00:24.000 196 12606.62 131.20 54522.93 88888.00 2016-07-14 23:00:24.125 196 12606.60 131.20 54522.93 88888.00 2016-07-14 23:00:24.250 196 12606.55 131.15 54522.95 88888.00 2016-07-14 23:00:24.375 196 12606.58 131.18 54522.93 88888.00 2016-07-14 23:00:24.500 196 12606.65 131.18 54522.95 88888.00 2016-07-14 23:00:24.625 196 12606.62 131.18 54522.97 88888.00 2016-07-14 23:00:24.750 196 12606.60 131.20 54522.97 88888.00 2016-07-14 23:00:24.875 196 12606.55 131.20 54522.97 88888.00 2016-07-14 23:00:25.000 196 12606.55 131.20 54522.97 88888.00 2016-07-14 23:00:25.125 196 12606.52 131.20 54522.97 88888.00 2016-07-14 23:00:25.250 196 12606.50 131.20 54523.00 88888.00 2016-07-14 23:00:25.375 196 12606.42 131.20 54523.03 88888.00 2016-07-14 23:00:25.500 196 12606.38 131.22 54523.05 88888.00 2016-07-14 23:00:25.625 196 12606.35 131.28 54523.03 88888.00 2016-07-14 23:00:25.750 196 12606.42 131.28 54523.00 88888.00 2016-07-14 23:00:25.875 196 12606.38 131.28 54523.03 88888.00 2016-07-14 23:00:26.000 196 12606.35 131.28 54523.03 88888.00 2016-07-14 23:00:26.125 196 12606.35 131.28 54523.03 88888.00 2016-07-14 23:00:26.250 196 12606.30 131.28 54523.00 88888.00 2016-07-14 23:00:26.375 196 12606.27 131.25 54523.00 88888.00 2016-07-14 23:00:26.500 196 12606.27 131.28 54523.03 88888.00 2016-07-14 23:00:26.625 196 12606.38 131.30 54523.03 88888.00 2016-07-14 23:00:26.750 196 12606.38 131.32 54523.00 88888.00 2016-07-14 23:00:26.875 196 12606.33 131.30 54523.00 88888.00 2016-07-14 23:00:27.000 196 12606.35 131.30 54523.00 88888.00 2016-07-14 23:00:27.125 196 12606.33 131.32 54523.03 88888.00 2016-07-14 23:00:27.250 196 12606.27 131.30 54523.03 88888.00 2016-07-14 23:00:27.375 196 12606.30 131.32 54523.00 88888.00 2016-07-14 23:00:27.500 196 12606.33 131.35 54523.05 88888.00 2016-07-14 23:00:27.625 196 12606.27 131.35 54523.07 88888.00 2016-07-14 23:00:27.750 196 12606.27 131.35 54523.05 88888.00 2016-07-14 23:00:27.875 196 12606.33 131.35 54523.03 88888.00 2016-07-14 23:00:28.000 196 12606.33 131.38 54523.05 88888.00 2016-07-14 23:00:28.125 196 12606.30 131.38 54523.05 88888.00 2016-07-14 23:00:28.250 196 12606.20 131.38 54523.05 88888.00 2016-07-14 23:00:28.375 196 12606.23 131.40 54523.05 88888.00 2016-07-14 23:00:28.500 196 12606.27 131.43 54523.05 88888.00 2016-07-14 23:00:28.625 196 12606.27 131.43 54523.03 88888.00 2016-07-14 23:00:28.750 196 12606.23 131.43 54523.03 88888.00 2016-07-14 23:00:28.875 196 12606.23 131.45 54523.05 88888.00 2016-07-14 23:00:29.000 196 12606.23 131.45 54523.03 88888.00 2016-07-14 23:00:29.125 196 12606.23 131.45 54523.03 88888.00 2016-07-14 23:00:29.250 196 12606.25 131.45 54523.05 88888.00 2016-07-14 23:00:29.375 196 12606.30 131.47 54523.03 88888.00 2016-07-14 23:00:29.500 196 12606.20 131.47 54523.05 88888.00 2016-07-14 23:00:29.625 196 12606.17 131.50 54523.05 88888.00 2016-07-14 23:00:29.750 196 12606.12 131.50 54523.07 88888.00 2016-07-14 23:00:29.875 196 12606.05 131.53 54523.05 88888.00 2016-07-14 23:00:30.000 196 12606.00 131.53 54523.05 88888.00 2016-07-14 23:00:30.125 196 12606.00 131.55 54523.05 88888.00 2016-07-14 23:00:30.250 196 12606.00 131.53 54523.05 88888.00 2016-07-14 23:00:30.375 196 12606.02 131.55 54523.05 88888.00 2016-07-14 23:00:30.500 196 12606.02 131.60 54523.07 88888.00 2016-07-14 23:00:30.625 196 12606.02 131.62 54523.10 88888.00 2016-07-14 23:00:30.750 196 12606.02 131.60 54523.10 88888.00 2016-07-14 23:00:30.875 196 12606.02 131.65 54523.10 88888.00 2016-07-14 23:00:31.000 196 12605.98 131.68 54523.12 88888.00 2016-07-14 23:00:31.125 196 12605.98 131.70 54523.15 88888.00 2016-07-14 23:00:31.250 196 12605.98 131.70 54523.12 88888.00 2016-07-14 23:00:31.375 196 12605.95 131.70 54523.12 88888.00 2016-07-14 23:00:31.500 196 12605.92 131.75 54523.10 88888.00 2016-07-14 23:00:31.625 196 12605.90 131.75 54523.12 88888.00 2016-07-14 23:00:31.750 196 12605.88 131.78 54523.12 88888.00 2016-07-14 23:00:31.875 196 12605.83 131.72 54523.15 88888.00 2016-07-14 23:00:32.000 196 12605.83 131.72 54523.15 88888.00 2016-07-14 23:00:32.125 196 12605.85 131.75 54523.12 88888.00 2016-07-14 23:00:32.250 196 12605.75 131.78 54523.15 88888.00 2016-07-14 23:00:32.375 196 12605.73 131.82 54523.15 88888.00 2016-07-14 23:00:32.500 196 12605.75 131.85 54523.15 88888.00 2016-07-14 23:00:32.625 196 12605.75 131.90 54523.15 88888.00 2016-07-14 23:00:32.750 196 12605.73 131.88 54523.15 88888.00 2016-07-14 23:00:32.875 196 12605.70 131.82 54523.15 88888.00 2016-07-14 23:00:33.000 196 12605.70 131.82 54523.15 88888.00 2016-07-14 23:00:33.125 196 12605.73 131.82 54523.18 88888.00 2016-07-14 23:00:33.250 196 12605.77 131.85 54523.20 88888.00 2016-07-14 23:00:33.375 196 12605.85 131.90 54523.20 88888.00 2016-07-14 23:00:33.500 196 12605.80 131.90 54523.18 88888.00 2016-07-14 23:00:33.625 196 12605.80 131.93 54523.15 88888.00 2016-07-14 23:00:33.750 196 12605.85 131.95 54523.15 88888.00 2016-07-14 23:00:33.875 196 12605.83 131.97 54523.18 88888.00 2016-07-14 23:00:34.000 196 12605.80 131.93 54523.15 88888.00 2016-07-14 23:00:34.125 196 12605.80 131.93 54523.18 88888.00 2016-07-14 23:00:34.250 196 12605.77 131.95 54523.15 88888.00 2016-07-14 23:00:34.375 196 12605.77 132.00 54523.15 88888.00 2016-07-14 23:00:34.500 196 12605.75 132.00 54523.12 88888.00 2016-07-14 23:00:34.625 196 12605.73 131.97 54523.12 88888.00 2016-07-14 23:00:34.750 196 12605.73 132.00 54523.12 88888.00 2016-07-14 23:00:34.875 196 12605.75 132.00 54523.10 88888.00 2016-07-14 23:00:35.000 196 12605.73 131.97 54523.10 88888.00 2016-07-14 23:00:35.125 196 12605.73 132.00 54523.10 88888.00 2016-07-14 23:00:35.250 196 12605.77 131.97 54523.12 88888.00 2016-07-14 23:00:35.375 196 12605.75 132.00 54523.12 88888.00 2016-07-14 23:00:35.500 196 12605.75 132.03 54523.10 88888.00 2016-07-14 23:00:35.625 196 12605.75 132.00 54523.12 88888.00 2016-07-14 23:00:35.750 196 12605.80 132.03 54523.15 88888.00 2016-07-14 23:00:35.875 196 12605.83 132.03 54523.15 88888.00 2016-07-14 23:00:36.000 196 12605.80 132.03 54523.12 88888.00 2016-07-14 23:00:36.125 196 12605.77 132.03 54523.10 88888.00 2016-07-14 23:00:36.250 196 12605.70 132.03 54523.15 88888.00 2016-07-14 23:00:36.375 196 12605.77 132.03 54523.12 88888.00 2016-07-14 23:00:36.500 196 12605.77 132.03 54523.12 88888.00 2016-07-14 23:00:36.625 196 12605.80 132.00 54523.12 88888.00 2016-07-14 23:00:36.750 196 12605.83 132.00 54523.18 88888.00 2016-07-14 23:00:36.875 196 12605.83 132.05 54523.18 88888.00 2016-07-14 23:00:37.000 196 12605.75 132.03 54523.20 88888.00 2016-07-14 23:00:37.125 196 12605.75 132.03 54523.20 88888.00 2016-07-14 23:00:37.250 196 12605.75 132.03 54523.18 88888.00 2016-07-14 23:00:37.375 196 12605.80 132.03 54523.15 88888.00 2016-07-14 23:00:37.500 196 12605.80 132.05 54523.18 88888.00 2016-07-14 23:00:37.625 196 12605.77 132.05 54523.18 88888.00 2016-07-14 23:00:37.750 196 12605.80 132.03 54523.18 88888.00 2016-07-14 23:00:37.875 196 12605.77 132.05 54523.15 88888.00 2016-07-14 23:00:38.000 196 12605.75 132.05 54523.15 88888.00 2016-07-14 23:00:38.125 196 12605.70 132.00 54523.15 88888.00 2016-07-14 23:00:38.250 196 12605.67 131.97 54523.15 88888.00 2016-07-14 23:00:38.375 196 12605.70 131.97 54523.15 88888.00 2016-07-14 23:00:38.500 196 12605.67 131.97 54523.18 88888.00 2016-07-14 23:00:38.625 196 12605.73 132.00 54523.18 88888.00 2016-07-14 23:00:38.750 196 12605.73 132.00 54523.15 88888.00 2016-07-14 23:00:38.875 196 12605.77 132.03 54523.18 88888.00 2016-07-14 23:00:39.000 196 12605.77 131.97 54523.18 88888.00 2016-07-14 23:00:39.125 196 12605.77 131.95 54523.18 88888.00 2016-07-14 23:00:39.250 196 12605.75 131.93 54523.18 88888.00 2016-07-14 23:00:39.375 196 12605.75 131.95 54523.18 88888.00 2016-07-14 23:00:39.500 196 12605.83 131.93 54523.20 88888.00 2016-07-14 23:00:39.625 196 12605.77 131.90 54523.20 88888.00 2016-07-14 23:00:39.750 196 12605.73 131.88 54523.20 88888.00 2016-07-14 23:00:39.875 196 12605.73 131.88 54523.20 88888.00 2016-07-14 23:00:40.000 196 12605.73 131.85 54523.20 88888.00 2016-07-14 23:00:40.125 196 12605.67 131.82 54523.20 88888.00 2016-07-14 23:00:40.250 196 12605.67 131.85 54523.25 88888.00 2016-07-14 23:00:40.375 196 12605.75 131.85 54523.22 88888.00 2016-07-14 23:00:40.500 196 12605.70 131.78 54523.18 88888.00 2016-07-14 23:00:40.625 196 12605.73 131.75 54523.18 88888.00 2016-07-14 23:00:40.750 196 12605.75 131.75 54523.18 88888.00 2016-07-14 23:00:40.875 196 12605.75 131.78 54523.18 88888.00 2016-07-14 23:00:41.000 196 12605.67 131.72 54523.15 88888.00 2016-07-14 23:00:41.125 196 12605.62 131.70 54523.15 88888.00 2016-07-14 23:00:41.250 196 12605.67 131.68 54523.15 88888.00 2016-07-14 23:00:41.375 196 12605.73 131.68 54523.15 88888.00 2016-07-14 23:00:41.500 196 12605.65 131.65 54523.15 88888.00 2016-07-14 23:00:41.625 196 12605.62 131.60 54523.15 88888.00 2016-07-14 23:00:41.750 196 12605.60 131.60 54523.15 88888.00 2016-07-14 23:00:41.875 196 12605.52 131.55 54523.18 88888.00 2016-07-14 23:00:42.000 196 12605.55 131.50 54523.18 88888.00 2016-07-14 23:00:42.125 196 12605.58 131.50 54523.18 88888.00 2016-07-14 23:00:42.250 196 12605.55 131.53 54523.20 88888.00 2016-07-14 23:00:42.375 196 12605.58 131.50 54523.20 88888.00 2016-07-14 23:00:42.500 196 12605.58 131.45 54523.18 88888.00 2016-07-14 23:00:42.625 196 12605.65 131.45 54523.18 88888.00 2016-07-14 23:00:42.750 196 12605.67 131.43 54523.20 88888.00 2016-07-14 23:00:42.875 196 12605.62 131.43 54523.20 88888.00 2016-07-14 23:00:43.000 196 12605.62 131.45 54523.20 88888.00 2016-07-14 23:00:43.125 196 12605.65 131.40 54523.22 88888.00 2016-07-14 23:00:43.250 196 12605.62 131.35 54523.25 88888.00 2016-07-14 23:00:43.375 196 12605.62 131.32 54523.28 88888.00 2016-07-14 23:00:43.500 196 12605.60 131.30 54523.22 88888.00 2016-07-14 23:00:43.625 196 12605.58 131.30 54523.22 88888.00 2016-07-14 23:00:43.750 196 12605.50 131.30 54523.25 88888.00 2016-07-14 23:00:43.875 196 12605.50 131.30 54523.25 88888.00 2016-07-14 23:00:44.000 196 12605.55 131.28 54523.25 88888.00 2016-07-14 23:00:44.125 196 12605.48 131.25 54523.25 88888.00 2016-07-14 23:00:44.250 196 12605.45 131.18 54523.25 88888.00 2016-07-14 23:00:44.375 196 12605.52 131.18 54523.25 88888.00 2016-07-14 23:00:44.500 196 12605.55 131.18 54523.25 88888.00 2016-07-14 23:00:44.625 196 12605.58 131.18 54523.25 88888.00 2016-07-14 23:00:44.750 196 12605.62 131.25 54523.30 88888.00 2016-07-14 23:00:44.875 196 12605.58 131.22 54523.30 88888.00 2016-07-14 23:00:45.000 196 12605.48 131.15 54523.28 88888.00 2016-07-14 23:00:45.125 196 12605.42 131.07 54523.28 88888.00 2016-07-14 23:00:45.250 196 12605.38 131.03 54523.30 88888.00 2016-07-14 23:00:45.375 196 12605.42 131.03 54523.28 88888.00 2016-07-14 23:00:45.500 196 12605.45 131.03 54523.28 88888.00 2016-07-14 23:00:45.625 196 12605.45 131.05 54523.32 88888.00 2016-07-14 23:00:45.750 196 12605.42 131.00 54523.30 88888.00 2016-07-14 23:00:45.875 196 12605.38 130.97 54523.30 88888.00 2016-07-14 23:00:46.000 196 12605.42 130.95 54523.28 88888.00 2016-07-14 23:00:46.125 196 12605.38 130.95 54523.32 88888.00 2016-07-14 23:00:46.250 196 12605.25 130.90 54523.35 88888.00 2016-07-14 23:00:46.375 196 12605.25 130.90 54523.32 88888.00 2016-07-14 23:00:46.500 196 12605.23 130.88 54523.35 88888.00 2016-07-14 23:00:46.625 196 12605.25 130.88 54523.32 88888.00 2016-07-14 23:00:46.750 196 12605.27 130.85 54523.35 88888.00 2016-07-14 23:00:46.875 196 12605.27 130.85 54523.32 88888.00 2016-07-14 23:00:47.000 196 12605.25 130.88 54523.35 88888.00 2016-07-14 23:00:47.125 196 12605.25 130.85 54523.38 88888.00 2016-07-14 23:00:47.250 196 12605.25 130.78 54523.35 88888.00 2016-07-14 23:00:47.375 196 12605.23 130.75 54523.38 88888.00 2016-07-14 23:00:47.500 196 12605.23 130.75 54523.35 88888.00 2016-07-14 23:00:47.625 196 12605.15 130.70 54523.32 88888.00 2016-07-14 23:00:47.750 196 12605.15 130.70 54523.32 88888.00 2016-07-14 23:00:47.875 196 12605.15 130.68 54523.32 88888.00 2016-07-14 23:00:48.000 196 12605.12 130.70 54523.32 88888.00 2016-07-14 23:00:48.125 196 12605.10 130.68 54523.32 88888.00 2016-07-14 23:00:48.250 196 12605.05 130.62 54523.35 88888.00 2016-07-14 23:00:48.375 196 12605.08 130.65 54523.35 88888.00 2016-07-14 23:00:48.500 196 12605.08 130.62 54523.35 88888.00 2016-07-14 23:00:48.625 196 12605.05 130.65 54523.38 88888.00 2016-07-14 23:00:48.750 196 12605.00 130.68 54523.38 88888.00 2016-07-14 23:00:48.875 196 12604.92 130.62 54523.38 88888.00 2016-07-14 23:00:49.000 196 12604.88 130.62 54523.38 88888.00 2016-07-14 23:00:49.125 196 12604.85 130.65 54523.38 88888.00 2016-07-14 23:00:49.250 196 12604.88 130.60 54523.38 88888.00 2016-07-14 23:00:49.375 196 12604.88 130.60 54523.38 88888.00 2016-07-14 23:00:49.500 196 12604.88 130.60 54523.35 88888.00 2016-07-14 23:00:49.625 196 12604.92 130.62 54523.40 88888.00 2016-07-14 23:00:49.750 196 12604.92 130.60 54523.38 88888.00 2016-07-14 23:00:49.875 196 12604.83 130.60 54523.40 88888.00 2016-07-14 23:00:50.000 196 12604.77 130.57 54523.40 88888.00 2016-07-14 23:00:50.125 196 12604.73 130.53 54523.38 88888.00 2016-07-14 23:00:50.250 196 12604.75 130.53 54523.40 88888.00 2016-07-14 23:00:50.375 196 12604.83 130.53 54523.40 88888.00 2016-07-14 23:00:50.500 196 12604.77 130.55 54523.43 88888.00 2016-07-14 23:00:50.625 196 12604.70 130.55 54523.43 88888.00 2016-07-14 23:00:50.750 196 12604.62 130.55 54523.43 88888.00 2016-07-14 23:00:50.875 196 12604.65 130.47 54523.45 88888.00 2016-07-14 23:00:51.000 196 12604.73 130.50 54523.47 88888.00 2016-07-14 23:00:51.125 196 12604.67 130.55 54523.47 88888.00 2016-07-14 23:00:51.250 196 12604.65 130.53 54523.45 88888.00 2016-07-14 23:00:51.375 196 12604.73 130.55 54523.45 88888.00 2016-07-14 23:00:51.500 196 12604.65 130.53 54523.47 88888.00 2016-07-14 23:00:51.625 196 12604.52 130.55 54523.47 88888.00 2016-07-14 23:00:51.750 196 12604.52 130.55 54523.45 88888.00 2016-07-14 23:00:51.875 196 12604.62 130.57 54523.47 88888.00 2016-07-14 23:00:52.000 196 12604.65 130.60 54523.47 88888.00 2016-07-14 23:00:52.125 196 12604.55 130.57 54523.47 88888.00 2016-07-14 23:00:52.250 196 12604.50 130.55 54523.47 88888.00 2016-07-14 23:00:52.375 196 12604.48 130.55 54523.45 88888.00 2016-07-14 23:00:52.500 196 12604.38 130.55 54523.43 88888.00 2016-07-14 23:00:52.625 196 12604.38 130.53 54523.45 88888.00 2016-07-14 23:00:52.750 196 12604.38 130.55 54523.47 88888.00 2016-07-14 23:00:52.875 196 12604.35 130.53 54523.47 88888.00 2016-07-14 23:00:53.000 196 12604.27 130.55 54523.43 88888.00 2016-07-14 23:00:53.125 196 12604.23 130.55 54523.43 88888.00 2016-07-14 23:00:53.250 196 12604.23 130.53 54523.45 88888.00 2016-07-14 23:00:53.375 196 12604.27 130.55 54523.47 88888.00 2016-07-14 23:00:53.500 196 12604.30 130.57 54523.45 88888.00 2016-07-14 23:00:53.625 196 12604.33 130.57 54523.45 88888.00 2016-07-14 23:00:53.750 196 12604.27 130.50 54523.45 88888.00 2016-07-14 23:00:53.875 196 12604.25 130.53 54523.45 88888.00 2016-07-14 23:00:54.000 196 12604.25 130.53 54523.45 88888.00 2016-07-14 23:00:54.125 196 12604.27 130.53 54523.45 88888.00 2016-07-14 23:00:54.250 196 12604.23 130.50 54523.43 88888.00 2016-07-14 23:00:54.375 196 12604.17 130.50 54523.45 88888.00 2016-07-14 23:00:54.500 196 12604.10 130.50 54523.45 88888.00 2016-07-14 23:00:54.625 196 12604.17 130.53 54523.45 88888.00 2016-07-14 23:00:54.750 196 12604.20 130.55 54523.45 88888.00 2016-07-14 23:00:54.875 196 12604.20 130.55 54523.47 88888.00 2016-07-14 23:00:55.000 196 12604.20 130.53 54523.47 88888.00 2016-07-14 23:00:55.125 196 12604.12 130.55 54523.47 88888.00 2016-07-14 23:00:55.250 196 12604.08 130.55 54523.50 88888.00 2016-07-14 23:00:55.375 196 12604.02 130.57 54523.53 88888.00 2016-07-14 23:00:55.500 196 12604.02 130.57 54523.53 88888.00 2016-07-14 23:00:55.625 196 12604.05 130.55 54523.47 88888.00 2016-07-14 23:00:55.750 196 12604.08 130.55 54523.47 88888.00 2016-07-14 23:00:55.875 196 12604.08 130.57 54523.50 88888.00 2016-07-14 23:00:56.000 196 12604.05 130.55 54523.47 88888.00 2016-07-14 23:00:56.125 196 12604.05 130.55 54523.50 88888.00 2016-07-14 23:00:56.250 196 12604.02 130.53 54523.50 88888.00 2016-07-14 23:00:56.375 196 12604.02 130.57 54523.50 88888.00 2016-07-14 23:00:56.500 196 12604.02 130.60 54523.53 88888.00 2016-07-14 23:00:56.625 196 12604.08 130.55 54523.53 88888.00 2016-07-14 23:00:56.750 196 12604.12 130.55 54523.53 88888.00 2016-07-14 23:00:56.875 196 12604.02 130.50 54523.53 88888.00 2016-07-14 23:00:57.000 196 12603.92 130.53 54523.53 88888.00 2016-07-14 23:00:57.125 196 12603.95 130.53 54523.53 88888.00 2016-07-14 23:00:57.250 196 12603.92 130.55 54523.53 88888.00 2016-07-14 23:00:57.375 196 12603.98 130.57 54523.53 88888.00 2016-07-14 23:00:57.500 196 12603.98 130.55 54523.57 88888.00 2016-07-14 23:00:57.625 196 12603.98 130.57 54523.55 88888.00 2016-07-14 23:00:57.750 196 12604.00 130.55 54523.57 88888.00 2016-07-14 23:00:57.875 196 12604.00 130.55 54523.55 88888.00 2016-07-14 23:00:58.000 196 12603.95 130.55 54523.55 88888.00 2016-07-14 23:00:58.125 196 12603.88 130.55 54523.57 88888.00 2016-07-14 23:00:58.250 196 12603.80 130.55 54523.60 88888.00 2016-07-14 23:00:58.375 196 12603.80 130.55 54523.57 88888.00 2016-07-14 23:00:58.500 196 12603.83 130.57 54523.57 88888.00 2016-07-14 23:00:58.625 196 12603.90 130.55 54523.55 88888.00 2016-07-14 23:00:58.750 196 12603.90 130.50 54523.53 88888.00 2016-07-14 23:00:58.875 196 12603.83 130.50 54523.53 88888.00 2016-07-14 23:00:59.000 196 12603.80 130.53 54523.50 88888.00 2016-07-14 23:00:59.125 196 12603.77 130.53 54523.53 88888.00 2016-07-14 23:00:59.250 196 12603.80 130.53 54523.55 88888.00 2016-07-14 23:00:59.375 196 12603.85 130.53 54523.53 88888.00 2016-07-14 23:00:59.500 196 12603.83 130.53 54523.53 88888.00 2016-07-14 23:00:59.625 196 12603.75 130.47 54523.55 88888.00 2016-07-14 23:00:59.750 196 12603.70 130.45 54523.55 88888.00 2016-07-14 23:00:59.875 196 12603.77 130.45 54523.53 88888.00 2016-07-14 23:01:00.000 196 12603.88 130.50 54523.50 88888.00 2016-07-14 23:01:00.125 196 12603.85 130.47 54523.53 88888.00 2016-07-14 23:01:00.250 196 12603.73 130.43 54523.55 88888.00 2016-07-14 23:01:00.375 196 12603.77 130.43 54523.57 88888.00 2016-07-14 23:01:00.500 196 12603.83 130.47 54523.55 88888.00 2016-07-14 23:01:00.625 196 12603.85 130.47 54523.57 88888.00 2016-07-14 23:01:00.750 196 12603.80 130.43 54523.60 88888.00 2016-07-14 23:01:00.875 196 12603.77 130.40 54523.57 88888.00 2016-07-14 23:01:01.000 196 12603.75 130.38 54523.53 88888.00 2016-07-14 23:01:01.125 196 12603.83 130.38 54523.57 88888.00 2016-07-14 23:01:01.250 196 12603.85 130.38 54523.62 88888.00 2016-07-14 23:01:01.375 196 12603.88 130.40 54523.65 88888.00 2016-07-14 23:01:01.500 196 12603.80 130.38 54523.62 88888.00 2016-07-14 23:01:01.625 196 12603.77 130.35 54523.62 88888.00 2016-07-14 23:01:01.750 196 12603.83 130.35 54523.62 88888.00 2016-07-14 23:01:01.875 196 12603.90 130.35 54523.62 88888.00 2016-07-14 23:01:02.000 196 12603.83 130.32 54523.60 88888.00 2016-07-14 23:01:02.125 196 12603.77 130.32 54523.60 88888.00 2016-07-14 23:01:02.250 196 12603.70 130.28 54523.60 88888.00 2016-07-14 23:01:02.375 196 12603.77 130.28 54523.62 88888.00 2016-07-14 23:01:02.500 196 12603.80 130.28 54523.65 88888.00 2016-07-14 23:01:02.625 196 12603.80 130.28 54523.62 88888.00 2016-07-14 23:01:02.750 196 12603.85 130.25 54523.62 88888.00 2016-07-14 23:01:02.875 196 12603.85 130.25 54523.62 88888.00 2016-07-14 23:01:03.000 196 12603.83 130.22 54523.65 88888.00 2016-07-14 23:01:03.125 196 12603.80 130.22 54523.62 88888.00 2016-07-14 23:01:03.250 196 12603.80 130.22 54523.62 88888.00 2016-07-14 23:01:03.375 196 12603.90 130.20 54523.62 88888.00 2016-07-14 23:01:03.500 196 12603.90 130.15 54523.60 88888.00 2016-07-14 23:01:03.625 196 12603.90 130.15 54523.62 88888.00 2016-07-14 23:01:03.750 196 12603.90 130.20 54523.65 88888.00 2016-07-14 23:01:03.875 196 12603.83 130.18 54523.62 88888.00 2016-07-14 23:01:04.000 196 12603.77 130.10 54523.60 88888.00 2016-07-14 23:01:04.125 196 12603.77 130.07 54523.60 88888.00 2016-07-14 23:01:04.250 196 12603.80 130.07 54523.62 88888.00 2016-07-14 23:01:04.375 196 12603.77 130.10 54523.62 88888.00 2016-07-14 23:01:04.500 196 12603.80 130.05 54523.62 88888.00 2016-07-14 23:01:04.625 196 12603.83 130.03 54523.62 88888.00 2016-07-14 23:01:04.750 196 12603.75 130.03 54523.65 88888.00 2016-07-14 23:01:04.875 196 12603.75 130.03 54523.62 88888.00 2016-07-14 23:01:05.000 196 12603.80 130.03 54523.60 88888.00 2016-07-14 23:01:05.125 196 12603.80 130.00 54523.60 88888.00 2016-07-14 23:01:05.250 196 12603.67 129.97 54523.62 88888.00 2016-07-14 23:01:05.375 196 12603.73 129.97 54523.62 88888.00 2016-07-14 23:01:05.500 196 12603.75 129.93 54523.62 88888.00 2016-07-14 23:01:05.625 196 12603.75 129.90 54523.60 88888.00 2016-07-14 23:01:05.750 196 12603.75 129.90 54523.60 88888.00 2016-07-14 23:01:05.875 196 12603.75 129.88 54523.62 88888.00 2016-07-14 23:01:06.000 196 12603.77 129.88 54523.60 88888.00 2016-07-14 23:01:06.125 196 12603.83 129.88 54523.62 88888.00 2016-07-14 23:01:06.250 196 12603.80 129.88 54523.62 88888.00 2016-07-14 23:01:06.375 196 12603.80 129.90 54523.65 88888.00 2016-07-14 23:01:06.500 196 12603.73 129.88 54523.62 88888.00 2016-07-14 23:01:06.625 196 12603.65 129.82 54523.60 88888.00 2016-07-14 23:01:06.750 196 12603.70 129.80 54523.60 88888.00 2016-07-14 23:01:06.875 196 12603.65 129.80 54523.62 88888.00 2016-07-14 23:01:07.000 196 12603.55 129.82 54523.62 88888.00 2016-07-14 23:01:07.125 196 12603.58 129.80 54523.62 88888.00 2016-07-14 23:01:07.250 196 12603.65 129.78 54523.62 88888.00 2016-07-14 23:01:07.375 196 12603.70 129.75 54523.62 88888.00 2016-07-14 23:01:07.500 196 12603.67 129.72 54523.65 88888.00 2016-07-14 23:01:07.625 196 12603.70 129.78 54523.68 88888.00 2016-07-14 23:01:07.750 196 12603.62 129.75 54523.65 88888.00 2016-07-14 23:01:07.875 196 12603.55 129.72 54523.62 88888.00 2016-07-14 23:01:08.000 196 12603.55 129.75 54523.65 88888.00 2016-07-14 23:01:08.125 196 12603.55 129.75 54523.68 88888.00 2016-07-14 23:01:08.250 196 12603.50 129.70 54523.68 88888.00 2016-07-14 23:01:08.375 196 12603.55 129.72 54523.62 88888.00 2016-07-14 23:01:08.500 196 12603.55 129.70 54523.60 88888.00 2016-07-14 23:01:08.625 196 12603.52 129.70 54523.65 88888.00 2016-07-14 23:01:08.750 196 12603.52 129.70 54523.65 88888.00 2016-07-14 23:01:08.875 196 12603.55 129.70 54523.68 88888.00 2016-07-14 23:01:09.000 196 12603.58 129.68 54523.68 88888.00 2016-07-14 23:01:09.125 196 12603.52 129.68 54523.65 88888.00 2016-07-14 23:01:09.250 196 12603.48 129.68 54523.68 88888.00 2016-07-14 23:01:09.375 196 12603.50 129.68 54523.68 88888.00 2016-07-14 23:01:09.500 196 12603.48 129.70 54523.68 88888.00 2016-07-14 23:01:09.625 196 12603.42 129.70 54523.68 88888.00 2016-07-14 23:01:09.750 196 12603.40 129.68 54523.65 88888.00 2016-07-14 23:01:09.875 196 12603.40 129.62 54523.62 88888.00 2016-07-14 23:01:10.000 196 12603.35 129.62 54523.62 88888.00 2016-07-14 23:01:10.125 196 12603.33 129.62 54523.65 88888.00 2016-07-14 23:01:10.250 196 12603.23 129.62 54523.70 88888.00 2016-07-14 23:01:10.375 196 12603.17 129.62 54523.68 88888.00 2016-07-14 23:01:10.500 196 12603.20 129.60 54523.68 88888.00 2016-07-14 23:01:10.625 196 12603.23 129.60 54523.68 88888.00 2016-07-14 23:01:10.750 196 12603.17 129.60 54523.68 88888.00 2016-07-14 23:01:10.875 196 12603.12 129.62 54523.68 88888.00 2016-07-14 23:01:11.000 196 12603.10 129.60 54523.70 88888.00 2016-07-14 23:01:11.125 196 12603.05 129.60 54523.70 88888.00 2016-07-14 23:01:11.250 196 12602.98 129.57 54523.68 88888.00 2016-07-14 23:01:11.375 196 12602.98 129.57 54523.68 88888.00 2016-07-14 23:01:11.500 196 12602.98 129.57 54523.68 88888.00 2016-07-14 23:01:11.625 196 12602.88 129.60 54523.70 88888.00 2016-07-14 23:01:11.750 196 12602.83 129.60 54523.72 88888.00 2016-07-14 23:01:11.875 196 12602.77 129.60 54523.72 88888.00 2016-07-14 23:01:12.000 196 12602.80 129.60 54523.72 88888.00 2016-07-14 23:01:12.125 196 12602.80 129.60 54523.70 88888.00 2016-07-14 23:01:12.250 196 12602.65 129.57 54523.72 88888.00 2016-07-14 23:01:12.375 196 12602.65 129.60 54523.75 88888.00 2016-07-14 23:01:12.500 196 12602.60 129.60 54523.75 88888.00 2016-07-14 23:01:12.625 196 12602.65 129.60 54523.78 88888.00 2016-07-14 23:01:12.750 196 12602.70 129.60 54523.78 88888.00 2016-07-14 23:01:12.875 196 12602.73 129.60 54523.78 88888.00 2016-07-14 23:01:13.000 196 12602.67 129.57 54523.75 88888.00 2016-07-14 23:01:13.125 196 12602.62 129.57 54523.72 88888.00 2016-07-14 23:01:13.250 196 12602.52 129.60 54523.78 88888.00 2016-07-14 23:01:13.375 196 12602.50 129.60 54523.78 88888.00 2016-07-14 23:01:13.500 196 12602.40 129.62 54523.80 88888.00 2016-07-14 23:01:13.625 196 12602.35 129.62 54523.80 88888.00 2016-07-14 23:01:13.750 196 12602.33 129.60 54523.80 88888.00 2016-07-14 23:01:13.875 196 12602.35 129.68 54523.82 88888.00 2016-07-14 23:01:14.000 196 12602.33 129.70 54523.80 88888.00 2016-07-14 23:01:14.125 196 12602.35 129.68 54523.80 88888.00 2016-07-14 23:01:14.250 196 12602.33 129.65 54523.80 88888.00 2016-07-14 23:01:14.375 196 12602.27 129.62 54523.80 88888.00 2016-07-14 23:01:14.500 196 12602.23 129.62 54523.80 88888.00 2016-07-14 23:01:14.625 196 12602.25 129.68 54523.85 88888.00 2016-07-14 23:01:14.750 196 12602.23 129.75 54523.85 88888.00 2016-07-14 23:01:14.875 196 12602.15 129.70 54523.80 88888.00 2016-07-14 23:01:15.000 196 12602.02 129.68 54523.80 88888.00 2016-07-14 23:01:15.125 196 12601.95 129.68 54523.82 88888.00 2016-07-14 23:01:15.250 196 12601.92 129.62 54523.82 88888.00 2016-07-14 23:01:15.375 196 12601.92 129.68 54523.85 88888.00 2016-07-14 23:01:15.500 196 12601.88 129.68 54523.85 88888.00 2016-07-14 23:01:15.625 196 12601.85 129.70 54523.85 88888.00 2016-07-14 23:01:15.750 196 12601.80 129.68 54523.85 88888.00 2016-07-14 23:01:15.875 196 12601.77 129.68 54523.85 88888.00 2016-07-14 23:01:16.000 196 12601.75 129.65 54523.85 88888.00 2016-07-14 23:01:16.125 196 12601.67 129.65 54523.88 88888.00 2016-07-14 23:01:16.250 196 12601.62 129.65 54523.90 88888.00 2016-07-14 23:01:16.375 196 12601.67 129.68 54523.88 88888.00 2016-07-14 23:01:16.500 196 12601.67 129.70 54523.88 88888.00 2016-07-14 23:01:16.625 196 12601.62 129.70 54523.90 88888.00 2016-07-14 23:01:16.750 196 12601.60 129.72 54523.88 88888.00 2016-07-14 23:01:16.875 196 12601.58 129.68 54523.85 88888.00 2016-07-14 23:01:17.000 196 12601.55 129.68 54523.85 88888.00 2016-07-14 23:01:17.125 196 12601.48 129.68 54523.85 88888.00 2016-07-14 23:01:17.250 196 12601.38 129.68 54523.88 88888.00 2016-07-14 23:01:17.375 196 12601.48 129.65 54523.85 88888.00 2016-07-14 23:01:17.500 196 12601.42 129.68 54523.82 88888.00 2016-07-14 23:01:17.625 196 12601.40 129.68 54523.85 88888.00 2016-07-14 23:01:17.750 196 12601.38 129.70 54523.85 88888.00 2016-07-14 23:01:17.875 196 12601.38 129.70 54523.85 88888.00 2016-07-14 23:01:18.000 196 12601.38 129.70 54523.85 88888.00 2016-07-14 23:01:18.125 196 12601.38 129.70 54523.85 88888.00 2016-07-14 23:01:18.250 196 12601.23 129.70 54523.88 88888.00 2016-07-14 23:01:18.375 196 12601.25 129.70 54523.85 88888.00 2016-07-14 23:01:18.500 196 12601.25 129.70 54523.88 88888.00 2016-07-14 23:01:18.625 196 12601.25 129.75 54523.90 88888.00 2016-07-14 23:01:18.750 196 12601.17 129.72 54523.90 88888.00 2016-07-14 23:01:18.875 196 12601.17 129.72 54523.88 88888.00 2016-07-14 23:01:19.000 196 12601.23 129.75 54523.88 88888.00 2016-07-14 23:01:19.125 196 12601.23 129.68 54523.88 88888.00 2016-07-14 23:01:19.250 196 12601.10 129.70 54523.88 88888.00 2016-07-14 23:01:19.375 196 12601.10 129.72 54523.85 88888.00 2016-07-14 23:01:19.500 196 12601.08 129.78 54523.85 88888.00 2016-07-14 23:01:19.625 196 12601.08 129.72 54523.85 88888.00 2016-07-14 23:01:19.750 196 12601.08 129.72 54523.88 88888.00 2016-07-14 23:01:19.875 196 12601.10 129.72 54523.88 88888.00 2016-07-14 23:01:20.000 196 12601.10 129.70 54523.88 88888.00 2016-07-14 23:01:20.125 196 12601.05 129.72 54523.88 88888.00 2016-07-14 23:01:20.250 196 12600.98 129.68 54523.88 88888.00 2016-07-14 23:01:20.375 196 12601.02 129.68 54523.90 88888.00 2016-07-14 23:01:20.500 196 12601.02 129.68 54523.88 88888.00 2016-07-14 23:01:20.625 196 12601.02 129.68 54523.85 88888.00 2016-07-14 23:01:20.750 196 12601.00 129.68 54523.88 88888.00 2016-07-14 23:01:20.875 196 12601.00 129.65 54523.85 88888.00 2016-07-14 23:01:21.000 196 12600.95 129.68 54523.85 88888.00 2016-07-14 23:01:21.125 196 12600.92 129.70 54523.88 88888.00 2016-07-14 23:01:21.250 196 12600.90 129.68 54523.90 88888.00 2016-07-14 23:01:21.375 196 12600.95 129.68 54523.88 88888.00 2016-07-14 23:01:21.500 196 12600.98 129.68 54523.88 88888.00 2016-07-14 23:01:21.625 196 12600.95 129.68 54523.85 88888.00 2016-07-14 23:01:21.750 196 12600.95 129.70 54523.82 88888.00 2016-07-14 23:01:21.875 196 12601.00 129.65 54523.85 88888.00 2016-07-14 23:01:22.000 196 12600.98 129.65 54523.85 88888.00 2016-07-14 23:01:22.125 196 12600.90 129.65 54523.85 88888.00 2016-07-14 23:01:22.250 196 12600.88 129.65 54523.88 88888.00 2016-07-14 23:01:22.375 196 12600.90 129.65 54523.85 88888.00 2016-07-14 23:01:22.500 196 12600.90 129.65 54523.85 88888.00 2016-07-14 23:01:22.625 196 12600.90 129.62 54523.82 88888.00 2016-07-14 23:01:22.750 196 12600.85 129.60 54523.80 88888.00 2016-07-14 23:01:22.875 196 12600.80 129.65 54523.80 88888.00 2016-07-14 23:01:23.000 196 12600.88 129.62 54523.75 88888.00 2016-07-14 23:01:23.125 196 12600.92 129.60 54523.75 88888.00 2016-07-14 23:01:23.250 196 12600.85 129.60 54523.80 88888.00 2016-07-14 23:01:23.375 196 12600.85 129.60 54523.82 88888.00 2016-07-14 23:01:23.500 196 12600.80 129.60 54523.78 88888.00 2016-07-14 23:01:23.625 196 12600.83 129.62 54523.78 88888.00 2016-07-14 23:01:23.750 196 12600.88 129.62 54523.78 88888.00 2016-07-14 23:01:23.875 196 12600.90 129.62 54523.78 88888.00 2016-07-14 23:01:24.000 196 12600.92 129.60 54523.75 88888.00 2016-07-14 23:01:24.125 196 12600.88 129.57 54523.72 88888.00 2016-07-14 23:01:24.250 196 12600.98 129.55 54523.75 88888.00 2016-07-14 23:01:24.375 196 12601.00 129.57 54523.78 88888.00 2016-07-14 23:01:24.500 196 12601.02 129.60 54523.75 88888.00 2016-07-14 23:01:24.625 196 12601.05 129.60 54523.75 88888.00 2016-07-14 23:01:24.750 196 12600.98 129.60 54523.78 88888.00 2016-07-14 23:01:24.875 196 12600.92 129.60 54523.80 88888.00 2016-07-14 23:01:25.000 196 12600.98 129.57 54523.80 88888.00 2016-07-14 23:01:25.125 196 12601.02 129.60 54523.82 88888.00 2016-07-14 23:01:25.250 196 12601.08 129.57 54523.80 88888.00 2016-07-14 23:01:25.375 196 12601.10 129.57 54523.82 88888.00 2016-07-14 23:01:25.500 196 12601.08 129.60 54523.80 88888.00 2016-07-14 23:01:25.625 196 12601.00 129.57 54523.78 88888.00 2016-07-14 23:01:25.750 196 12600.98 129.55 54523.78 88888.00 2016-07-14 23:01:25.875 196 12601.05 129.53 54523.80 88888.00 2016-07-14 23:01:26.000 196 12601.02 129.53 54523.78 88888.00 2016-07-14 23:01:26.125 196 12600.98 129.53 54523.78 88888.00 2016-07-14 23:01:26.250 196 12600.90 129.50 54523.78 88888.00 2016-07-14 23:01:26.375 196 12600.98 129.47 54523.75 88888.00 2016-07-14 23:01:26.500 196 12601.08 129.47 54523.75 88888.00 2016-07-14 23:01:26.625 196 12601.08 129.47 54523.78 88888.00 2016-07-14 23:01:26.750 196 12601.12 129.50 54523.78 88888.00 2016-07-14 23:01:26.875 196 12601.15 129.47 54523.75 88888.00 2016-07-14 23:01:27.000 196 12601.15 129.45 54523.72 88888.00 2016-07-14 23:01:27.125 196 12601.17 129.47 54523.72 88888.00 2016-07-14 23:01:27.250 196 12601.08 129.45 54523.72 88888.00 2016-07-14 23:01:27.375 196 12601.08 129.40 54523.72 88888.00 2016-07-14 23:01:27.500 196 12601.12 129.40 54523.70 88888.00 2016-07-14 23:01:27.625 196 12601.15 129.40 54523.72 88888.00 2016-07-14 23:01:27.750 196 12601.23 129.38 54523.70 88888.00 2016-07-14 23:01:27.875 196 12601.23 129.38 54523.70 88888.00 2016-07-14 23:01:28.000 196 12601.23 129.38 54523.72 88888.00 2016-07-14 23:01:28.125 196 12601.20 129.35 54523.72 88888.00 2016-07-14 23:01:28.250 196 12601.20 129.38 54523.72 88888.00 2016-07-14 23:01:28.375 196 12601.25 129.40 54523.72 88888.00 2016-07-14 23:01:28.500 196 12601.33 129.38 54523.72 88888.00 2016-07-14 23:01:28.625 196 12601.38 129.35 54523.68 88888.00 2016-07-14 23:01:28.750 196 12601.33 129.32 54523.65 88888.00 2016-07-14 23:01:28.875 196 12601.35 129.32 54523.62 88888.00 2016-07-14 23:01:29.000 196 12601.38 129.32 54523.62 88888.00 2016-07-14 23:01:29.125 196 12601.40 129.32 54523.65 88888.00 2016-07-14 23:01:29.250 196 12601.35 129.28 54523.65 88888.00 2016-07-14 23:01:29.375 196 12601.38 129.28 54523.60 88888.00 2016-07-14 23:01:29.500 196 12601.40 129.30 54523.60 88888.00 2016-07-14 23:01:29.625 196 12601.42 129.28 54523.60 88888.00 2016-07-14 23:01:29.750 196 12601.42 129.25 54523.60 88888.00 2016-07-14 23:01:29.875 196 12601.40 129.22 54523.60 88888.00 2016-07-14 23:01:30.000 196 12601.42 129.22 54523.60 88888.00 2016-07-14 23:01:30.125 196 12601.45 129.22 54523.60 88888.00 2016-07-14 23:01:30.250 196 12601.45 129.18 54523.57 88888.00 2016-07-14 23:01:30.375 196 12601.48 129.20 54523.60 88888.00 2016-07-14 23:01:30.500 196 12601.42 129.20 54523.57 88888.00 2016-07-14 23:01:30.625 196 12601.48 129.22 54523.60 88888.00 2016-07-14 23:01:30.750 196 12601.55 129.20 54523.62 88888.00 2016-07-14 23:01:30.875 196 12601.58 129.18 54523.60 88888.00 2016-07-14 23:01:31.000 196 12601.55 129.15 54523.60 88888.00 2016-07-14 23:01:31.125 196 12601.55 129.18 54523.60 88888.00 2016-07-14 23:01:31.250 196 12601.58 129.12 54523.57 88888.00 2016-07-14 23:01:31.375 196 12601.60 129.12 54523.57 88888.00 2016-07-14 23:01:31.500 196 12601.62 129.15 54523.60 88888.00 2016-07-14 23:01:31.625 196 12601.70 129.15 54523.65 88888.00 2016-07-14 23:01:31.750 196 12601.70 129.10 54523.60 88888.00 2016-07-14 23:01:31.875 196 12601.70 129.07 54523.60 88888.00 2016-07-14 23:01:32.000 196 12601.75 129.10 54523.60 88888.00 2016-07-14 23:01:32.125 196 12601.70 129.05 54523.57 88888.00 2016-07-14 23:01:32.250 196 12601.65 129.00 54523.57 88888.00 2016-07-14 23:01:32.375 196 12601.70 129.03 54523.60 88888.00 2016-07-14 23:01:32.500 196 12601.67 129.03 54523.60 88888.00 2016-07-14 23:01:32.625 196 12601.70 129.03 54523.60 88888.00 2016-07-14 23:01:32.750 196 12601.75 129.00 54523.60 88888.00 2016-07-14 23:01:32.875 196 12601.77 128.95 54523.60 88888.00 2016-07-14 23:01:33.000 196 12601.75 128.93 54523.57 88888.00 2016-07-14 23:01:33.125 196 12601.75 128.93 54523.57 88888.00 2016-07-14 23:01:33.250 196 12601.80 128.93 54523.60 88888.00 2016-07-14 23:01:33.375 196 12601.83 128.95 54523.60 88888.00 2016-07-14 23:01:33.500 196 12601.83 128.90 54523.60 88888.00 2016-07-14 23:01:33.625 196 12601.83 128.88 54523.57 88888.00 2016-07-14 23:01:33.750 196 12601.83 128.85 54523.60 88888.00 2016-07-14 23:01:33.875 196 12601.80 128.85 54523.57 88888.00 2016-07-14 23:01:34.000 196 12601.75 128.82 54523.57 88888.00 2016-07-14 23:01:34.125 196 12601.77 128.85 54523.57 88888.00 2016-07-14 23:01:34.250 196 12601.80 128.88 54523.57 88888.00 2016-07-14 23:01:34.375 196 12601.80 128.88 54523.57 88888.00 2016-07-14 23:01:34.500 196 12601.80 128.85 54523.60 88888.00 2016-07-14 23:01:34.625 196 12601.83 128.82 54523.57 88888.00 2016-07-14 23:01:34.750 196 12601.83 128.80 54523.57 88888.00 2016-07-14 23:01:34.875 196 12601.85 128.78 54523.57 88888.00 2016-07-14 23:01:35.000 196 12601.83 128.78 54523.55 88888.00 2016-07-14 23:01:35.125 196 12601.80 128.80 54523.57 88888.00 2016-07-14 23:01:35.250 196 12601.83 128.72 54523.55 88888.00 2016-07-14 23:01:35.375 196 12601.90 128.72 54523.55 88888.00 2016-07-14 23:01:35.500 196 12601.77 128.75 54523.57 88888.00 2016-07-14 23:01:35.625 196 12601.75 128.72 54523.53 88888.00 2016-07-14 23:01:35.750 196 12601.77 128.70 54523.53 88888.00 2016-07-14 23:01:35.875 196 12601.77 128.70 54523.57 88888.00 2016-07-14 23:01:36.000 196 12601.73 128.72 54523.53 88888.00 2016-07-14 23:01:36.125 196 12601.70 128.72 54523.53 88888.00 2016-07-14 23:01:36.250 196 12601.70 128.70 54523.55 88888.00 2016-07-14 23:01:36.375 196 12601.80 128.68 54523.53 88888.00 2016-07-14 23:01:36.500 196 12601.83 128.68 54523.53 88888.00 2016-07-14 23:01:36.625 196 12601.80 128.70 54523.53 88888.00 2016-07-14 23:01:36.750 196 12601.75 128.70 54523.55 88888.00 2016-07-14 23:01:36.875 196 12601.75 128.65 54523.53 88888.00 2016-07-14 23:01:37.000 196 12601.70 128.65 54523.55 88888.00 2016-07-14 23:01:37.125 196 12601.73 128.68 54523.57 88888.00 2016-07-14 23:01:37.250 196 12601.77 128.75 54523.60 88888.00 2016-07-14 23:01:37.375 196 12601.83 128.75 54523.60 88888.00 2016-07-14 23:01:37.500 196 12601.77 128.72 54523.60 88888.00 2016-07-14 23:01:37.625 196 12601.73 128.68 54523.60 88888.00 2016-07-14 23:01:37.750 196 12601.67 128.68 54523.57 88888.00 2016-07-14 23:01:37.875 196 12601.62 128.68 54523.60 88888.00 2016-07-14 23:01:38.000 196 12601.65 128.70 54523.60 88888.00 2016-07-14 23:01:38.125 196 12601.62 128.72 54523.60 88888.00 2016-07-14 23:01:38.250 196 12601.55 128.70 54523.62 88888.00 2016-07-14 23:01:38.375 196 12601.52 128.68 54523.62 88888.00 2016-07-14 23:01:38.500 196 12601.52 128.68 54523.60 88888.00 2016-07-14 23:01:38.625 196 12601.48 128.65 54523.57 88888.00 2016-07-14 23:01:38.750 196 12601.48 128.65 54523.57 88888.00 2016-07-14 23:01:38.875 196 12601.50 128.68 54523.57 88888.00 2016-07-14 23:01:39.000 196 12601.52 128.62 54523.57 88888.00 2016-07-14 23:01:39.125 196 12601.50 128.62 54523.60 88888.00 2016-07-14 23:01:39.250 196 12601.45 128.62 54523.60 88888.00 2016-07-14 23:01:39.375 196 12601.48 128.65 54523.62 88888.00 2016-07-14 23:01:39.500 196 12601.48 128.68 54523.65 88888.00 2016-07-14 23:01:39.625 196 12601.45 128.68 54523.62 88888.00 2016-07-14 23:01:39.750 196 12601.40 128.68 54523.62 88888.00 2016-07-14 23:01:39.875 196 12601.35 128.65 54523.62 88888.00 2016-07-14 23:01:40.000 196 12601.38 128.62 54523.62 88888.00 2016-07-14 23:01:40.125 196 12601.38 128.62 54523.65 88888.00 2016-07-14 23:01:40.250 196 12601.33 128.62 54523.62 88888.00 2016-07-14 23:01:40.375 196 12601.30 128.65 54523.62 88888.00 2016-07-14 23:01:40.500 196 12601.23 128.70 54523.60 88888.00 2016-07-14 23:01:40.625 196 12601.23 128.68 54523.60 88888.00 2016-07-14 23:01:40.750 196 12601.15 128.68 54523.60 88888.00 2016-07-14 23:01:40.875 196 12601.08 128.70 54523.62 88888.00 2016-07-14 23:01:41.000 196 12601.08 128.72 54523.65 88888.00 2016-07-14 23:01:41.125 196 12601.08 128.68 54523.62 88888.00 2016-07-14 23:01:41.250 196 12600.98 128.65 54523.65 88888.00 2016-07-14 23:01:41.375 196 12600.95 128.68 54523.62 88888.00 2016-07-14 23:01:41.500 196 12600.92 128.68 54523.62 88888.00 2016-07-14 23:01:41.625 196 12600.98 128.70 54523.65 88888.00 2016-07-14 23:01:41.750 196 12600.98 128.70 54523.65 88888.00 2016-07-14 23:01:41.875 196 12600.88 128.68 54523.65 88888.00 2016-07-14 23:01:42.000 196 12600.85 128.70 54523.65 88888.00 2016-07-14 23:01:42.125 196 12600.83 128.65 54523.62 88888.00 2016-07-14 23:01:42.250 196 12600.77 128.65 54523.65 88888.00 2016-07-14 23:01:42.375 196 12600.77 128.75 54523.62 88888.00 2016-07-14 23:01:42.500 196 12600.77 128.75 54523.62 88888.00 2016-07-14 23:01:42.625 196 12600.77 128.75 54523.62 88888.00 2016-07-14 23:01:42.750 196 12600.80 128.72 54523.62 88888.00 2016-07-14 23:01:42.875 196 12600.80 128.72 54523.62 88888.00 2016-07-14 23:01:43.000 196 12600.80 128.75 54523.62 88888.00 2016-07-14 23:01:43.125 196 12600.77 128.78 54523.62 88888.00 2016-07-14 23:01:43.250 196 12600.75 128.75 54523.62 88888.00 2016-07-14 23:01:43.375 196 12600.75 128.80 54523.62 88888.00 2016-07-14 23:01:43.500 196 12600.77 128.82 54523.65 88888.00 2016-07-14 23:01:43.625 196 12600.73 128.78 54523.65 88888.00 2016-07-14 23:01:43.750 196 12600.73 128.80 54523.62 88888.00 2016-07-14 23:01:43.875 196 12600.67 128.78 54523.60 88888.00 2016-07-14 23:01:44.000 196 12600.67 128.78 54523.60 88888.00 2016-07-14 23:01:44.125 196 12600.65 128.82 54523.62 88888.00 2016-07-14 23:01:44.250 196 12600.58 128.80 54523.62 88888.00 2016-07-14 23:01:44.375 196 12600.55 128.80 54523.62 88888.00 2016-07-14 23:01:44.500 196 12600.58 128.80 54523.62 88888.00 2016-07-14 23:01:44.625 196 12600.60 128.82 54523.62 88888.00 2016-07-14 23:01:44.750 196 12600.58 128.78 54523.62 88888.00 2016-07-14 23:01:44.875 196 12600.60 128.78 54523.60 88888.00 2016-07-14 23:01:45.000 196 12600.67 128.80 54523.62 88888.00 2016-07-14 23:01:45.125 196 12600.73 128.80 54523.62 88888.00 2016-07-14 23:01:45.250 196 12600.65 128.78 54523.62 88888.00 2016-07-14 23:01:45.375 196 12600.60 128.80 54523.62 88888.00 2016-07-14 23:01:45.500 196 12600.58 128.82 54523.62 88888.00 2016-07-14 23:01:45.625 196 12600.60 128.80 54523.62 88888.00 2016-07-14 23:01:45.750 196 12600.62 128.82 54523.62 88888.00 2016-07-14 23:01:45.875 196 12600.67 128.85 54523.62 88888.00 2016-07-14 23:01:46.000 196 12600.70 128.85 54523.60 88888.00 2016-07-14 23:01:46.125 196 12600.70 128.82 54523.62 88888.00 2016-07-14 23:01:46.250 196 12600.62 128.85 54523.62 88888.00 2016-07-14 23:01:46.375 196 12600.58 128.82 54523.62 88888.00 2016-07-14 23:01:46.500 196 12600.62 128.82 54523.62 88888.00 2016-07-14 23:01:46.625 196 12600.65 128.85 54523.60 88888.00 2016-07-14 23:01:46.750 196 12600.70 128.82 54523.57 88888.00 2016-07-14 23:01:46.875 196 12600.67 128.82 54523.57 88888.00 2016-07-14 23:01:47.000 196 12600.70 128.82 54523.55 88888.00 2016-07-14 23:01:47.125 196 12600.70 128.85 54523.57 88888.00 2016-07-14 23:01:47.250 196 12600.65 128.88 54523.57 88888.00 2016-07-14 23:01:47.375 196 12600.70 128.88 54523.60 88888.00 2016-07-14 23:01:47.500 196 12600.65 128.88 54523.60 88888.00 2016-07-14 23:01:47.625 196 12600.65 128.82 54523.57 88888.00 2016-07-14 23:01:47.750 196 12600.70 128.80 54523.57 88888.00 2016-07-14 23:01:47.875 196 12600.70 128.82 54523.57 88888.00 2016-07-14 23:01:48.000 196 12600.75 128.88 54523.55 88888.00 2016-07-14 23:01:48.125 196 12600.75 128.90 54523.55 88888.00 2016-07-14 23:01:48.250 196 12600.67 128.88 54523.53 88888.00 2016-07-14 23:01:48.375 196 12600.67 128.90 54523.50 88888.00 2016-07-14 23:01:48.500 196 12600.60 128.88 54523.53 88888.00 2016-07-14 23:01:48.625 196 12600.62 128.93 54523.55 88888.00 2016-07-14 23:01:48.750 196 12600.62 128.93 54523.55 88888.00 2016-07-14 23:01:48.875 196 12600.55 128.90 54523.53 88888.00 2016-07-14 23:01:49.000 196 12600.55 128.90 54523.53 88888.00 2016-07-14 23:01:49.125 196 12600.60 128.90 54523.53 88888.00 2016-07-14 23:01:49.250 196 12600.65 128.93 54523.53 88888.00 2016-07-14 23:01:49.375 196 12600.73 128.95 54523.53 88888.00 2016-07-14 23:01:49.500 196 12600.70 128.93 54523.53 88888.00 2016-07-14 23:01:49.625 196 12600.67 128.90 54523.50 88888.00 2016-07-14 23:01:49.750 196 12600.67 128.95 54523.50 88888.00 2016-07-14 23:01:49.875 196 12600.65 128.93 54523.50 88888.00 2016-07-14 23:01:50.000 196 12600.65 128.97 54523.53 88888.00 2016-07-14 23:01:50.125 196 12600.70 129.00 54523.53 88888.00 2016-07-14 23:01:50.250 196 12600.65 128.95 54523.53 88888.00 2016-07-14 23:01:50.375 196 12600.70 128.97 54523.53 88888.00 2016-07-14 23:01:50.500 196 12600.75 128.97 54523.50 88888.00 2016-07-14 23:01:50.625 196 12600.77 129.00 54523.50 88888.00 2016-07-14 23:01:50.750 196 12600.75 128.97 54523.53 88888.00 2016-07-14 23:01:50.875 196 12600.73 129.03 54523.53 88888.00 2016-07-14 23:01:51.000 196 12600.77 129.00 54523.50 88888.00 2016-07-14 23:01:51.125 196 12600.77 129.00 54523.50 88888.00 2016-07-14 23:01:51.250 196 12600.73 129.03 54523.53 88888.00 2016-07-14 23:01:51.375 196 12600.75 129.05 54523.55 88888.00 2016-07-14 23:01:51.500 196 12600.75 129.03 54523.53 88888.00 2016-07-14 23:01:51.625 196 12600.75 129.03 54523.50 88888.00 2016-07-14 23:01:51.750 196 12600.75 129.03 54523.50 88888.00 2016-07-14 23:01:51.875 196 12600.77 129.07 54523.47 88888.00 2016-07-14 23:01:52.000 196 12600.77 129.07 54523.47 88888.00 2016-07-14 23:01:52.125 196 12600.73 129.10 54523.50 88888.00 2016-07-14 23:01:52.250 196 12600.73 129.07 54523.47 88888.00 2016-07-14 23:01:52.375 196 12600.77 129.10 54523.47 88888.00 2016-07-14 23:01:52.500 196 12600.77 129.07 54523.47 88888.00 2016-07-14 23:01:52.625 196 12600.75 129.05 54523.47 88888.00 2016-07-14 23:01:52.750 196 12600.70 129.07 54523.45 88888.00 2016-07-14 23:01:52.875 196 12600.75 129.07 54523.43 88888.00 2016-07-14 23:01:53.000 196 12600.77 129.05 54523.43 88888.00 2016-07-14 23:01:53.125 196 12600.77 129.07 54523.43 88888.00 2016-07-14 23:01:53.250 196 12600.80 129.07 54523.43 88888.00 2016-07-14 23:01:53.375 196 12600.80 129.07 54523.40 88888.00 2016-07-14 23:01:53.500 196 12600.80 129.10 54523.38 88888.00 2016-07-14 23:01:53.625 196 12600.80 129.15 54523.43 88888.00 2016-07-14 23:01:53.750 196 12600.80 129.10 54523.43 88888.00 2016-07-14 23:01:53.875 196 12600.80 129.12 54523.40 88888.00 2016-07-14 23:01:54.000 196 12600.80 129.10 54523.40 88888.00 2016-07-14 23:01:54.125 196 12600.77 129.10 54523.40 88888.00 2016-07-14 23:01:54.250 196 12600.77 129.05 54523.45 88888.00 2016-07-14 23:01:54.375 196 12600.83 129.07 54523.45 88888.00 2016-07-14 23:01:54.500 196 12600.88 129.12 54523.45 88888.00 2016-07-14 23:01:54.625 196 12600.90 129.12 54523.45 88888.00 2016-07-14 23:01:54.750 196 12600.85 129.15 54523.45 88888.00 2016-07-14 23:01:54.875 196 12600.83 129.20 54523.45 88888.00 2016-07-14 23:01:55.000 196 12600.83 129.20 54523.45 88888.00 2016-07-14 23:01:55.125 196 12600.80 129.15 54523.45 88888.00 2016-07-14 23:01:55.250 196 12600.77 129.12 54523.45 88888.00 2016-07-14 23:01:55.375 196 12600.83 129.12 54523.45 88888.00 2016-07-14 23:01:55.500 196 12600.83 129.12 54523.45 88888.00 2016-07-14 23:01:55.625 196 12600.77 129.18 54523.45 88888.00 2016-07-14 23:01:55.750 196 12600.77 129.20 54523.43 88888.00 2016-07-14 23:01:55.875 196 12600.75 129.20 54523.43 88888.00 2016-07-14 23:01:56.000 196 12600.75 129.18 54523.40 88888.00 2016-07-14 23:01:56.125 196 12600.77 129.18 54523.43 88888.00 2016-07-14 23:01:56.250 196 12600.80 129.18 54523.43 88888.00 2016-07-14 23:01:56.375 196 12600.80 129.20 54523.43 88888.00 2016-07-14 23:01:56.500 196 12600.80 129.15 54523.43 88888.00 2016-07-14 23:01:56.625 196 12600.85 129.15 54523.40 88888.00 2016-07-14 23:01:56.750 196 12600.83 129.12 54523.40 88888.00 2016-07-14 23:01:56.875 196 12600.83 129.18 54523.40 88888.00 2016-07-14 23:01:57.000 196 12600.80 129.15 54523.40 88888.00 2016-07-14 23:01:57.125 196 12600.77 129.18 54523.40 88888.00 2016-07-14 23:01:57.250 196 12600.77 129.18 54523.43 88888.00 2016-07-14 23:01:57.375 196 12600.75 129.20 54523.43 88888.00 2016-07-14 23:01:57.500 196 12600.73 129.20 54523.43 88888.00 2016-07-14 23:01:57.625 196 12600.75 129.20 54523.43 88888.00 2016-07-14 23:01:57.750 196 12600.73 129.22 54523.43 88888.00 2016-07-14 23:01:57.875 196 12600.70 129.18 54523.40 88888.00 2016-07-14 23:01:58.000 196 12600.75 129.20 54523.38 88888.00 2016-07-14 23:01:58.125 196 12600.83 129.20 54523.38 88888.00 2016-07-14 23:01:58.250 196 12600.75 129.18 54523.43 88888.00 2016-07-14 23:01:58.375 196 12600.73 129.18 54523.43 88888.00 2016-07-14 23:01:58.500 196 12600.75 129.18 54523.43 88888.00 2016-07-14 23:01:58.625 196 12600.80 129.15 54523.40 88888.00 2016-07-14 23:01:58.750 196 12600.77 129.15 54523.40 88888.00 2016-07-14 23:01:58.875 196 12600.77 129.15 54523.40 88888.00 2016-07-14 23:01:59.000 196 12600.75 129.18 54523.40 88888.00 2016-07-14 23:01:59.125 196 12600.70 129.15 54523.38 88888.00 2016-07-14 23:01:59.250 196 12600.62 129.15 54523.38 88888.00 2016-07-14 23:01:59.375 196 12600.73 129.15 54523.38 88888.00 2016-07-14 23:01:59.500 196 12600.75 129.15 54523.38 88888.00 2016-07-14 23:01:59.625 196 12600.75 129.15 54523.35 88888.00 2016-07-14 23:01:59.750 196 12600.75 129.18 54523.35 88888.00 2016-07-14 23:01:59.875 196 12600.73 129.18 54523.38 88888.00 2016-07-14 23:02:00.000 196 12600.70 129.15 54523.38 88888.00 2016-07-14 23:02:00.125 196 12600.73 129.12 54523.35 88888.00 2016-07-14 23:02:00.250 196 12600.73 129.12 54523.38 88888.00 2016-07-14 23:02:00.375 196 12600.77 129.12 54523.38 88888.00 2016-07-14 23:02:00.500 196 12600.77 129.10 54523.35 88888.00 2016-07-14 23:02:00.625 196 12600.75 129.07 54523.32 88888.00 2016-07-14 23:02:00.750 196 12600.70 129.10 54523.35 88888.00 2016-07-14 23:02:00.875 196 12600.70 129.12 54523.35 88888.00 2016-07-14 23:02:01.000 196 12600.73 129.12 54523.35 88888.00 2016-07-14 23:02:01.125 196 12600.73 129.15 54523.35 88888.00 2016-07-14 23:02:01.250 196 12600.65 129.10 54523.35 88888.00 2016-07-14 23:02:01.375 196 12600.73 129.12 54523.32 88888.00 2016-07-14 23:02:01.500 196 12600.73 129.12 54523.32 88888.00 2016-07-14 23:02:01.625 196 12600.75 129.12 54523.32 88888.00 2016-07-14 23:02:01.750 196 12600.75 129.12 54523.32 88888.00 2016-07-14 23:02:01.875 196 12600.70 129.10 54523.32 88888.00 2016-07-14 23:02:02.000 196 12600.67 129.10 54523.35 88888.00 2016-07-14 23:02:02.125 196 12600.67 129.12 54523.32 88888.00 2016-07-14 23:02:02.250 196 12600.65 129.07 54523.35 88888.00 2016-07-14 23:02:02.375 196 12600.73 129.10 54523.32 88888.00 2016-07-14 23:02:02.500 196 12600.75 129.12 54523.32 88888.00 2016-07-14 23:02:02.625 196 12600.77 129.15 54523.30 88888.00 2016-07-14 23:02:02.750 196 12600.77 129.18 54523.32 88888.00 2016-07-14 23:02:02.875 196 12600.75 129.15 54523.32 88888.00 2016-07-14 23:02:03.000 196 12600.75 129.12 54523.28 88888.00 2016-07-14 23:02:03.125 196 12600.75 129.15 54523.30 88888.00 2016-07-14 23:02:03.250 196 12600.75 129.18 54523.30 88888.00 2016-07-14 23:02:03.375 196 12600.83 129.18 54523.32 88888.00 2016-07-14 23:02:03.500 196 12600.85 129.15 54523.32 88888.00 2016-07-14 23:02:03.625 196 12600.88 129.12 54523.30 88888.00 2016-07-14 23:02:03.750 196 12600.85 129.10 54523.30 88888.00 2016-07-14 23:02:03.875 196 12600.83 129.12 54523.32 88888.00 2016-07-14 23:02:04.000 196 12600.83 129.12 54523.28 88888.00 2016-07-14 23:02:04.125 196 12600.85 129.15 54523.32 88888.00 2016-07-14 23:02:04.250 196 12600.88 129.10 54523.32 88888.00 2016-07-14 23:02:04.375 196 12600.90 129.07 54523.30 88888.00 2016-07-14 23:02:04.500 196 12600.90 129.10 54523.30 88888.00 2016-07-14 23:02:04.625 196 12600.92 129.12 54523.28 88888.00 2016-07-14 23:02:04.750 196 12600.92 129.12 54523.28 88888.00 2016-07-14 23:02:04.875 196 12600.88 129.12 54523.28 88888.00 2016-07-14 23:02:05.000 196 12600.85 129.15 54523.30 88888.00 2016-07-14 23:02:05.125 196 12600.85 129.18 54523.30 88888.00 2016-07-14 23:02:05.250 196 12600.88 129.12 54523.30 88888.00 2016-07-14 23:02:05.375 196 12600.92 129.15 54523.30 88888.00 2016-07-14 23:02:05.500 196 12600.88 129.15 54523.28 88888.00 2016-07-14 23:02:05.625 196 12600.83 129.12 54523.25 88888.00 2016-07-14 23:02:05.750 196 12600.80 129.15 54523.25 88888.00 2016-07-14 23:02:05.875 196 12600.83 129.12 54523.25 88888.00 2016-07-14 23:02:06.000 196 12600.85 129.18 54523.25 88888.00 2016-07-14 23:02:06.125 196 12600.90 129.18 54523.25 88888.00 2016-07-14 23:02:06.250 196 12600.85 129.15 54523.22 88888.00 2016-07-14 23:02:06.375 196 12600.90 129.15 54523.22 88888.00 2016-07-14 23:02:06.500 196 12600.92 129.15 54523.25 88888.00 2016-07-14 23:02:06.625 196 12600.92 129.12 54523.25 88888.00 2016-07-14 23:02:06.750 196 12600.90 129.10 54523.25 88888.00 2016-07-14 23:02:06.875 196 12600.85 129.15 54523.28 88888.00 2016-07-14 23:02:07.000 196 12600.80 129.15 54523.28 88888.00 2016-07-14 23:02:07.125 196 12600.77 129.12 54523.30 88888.00 2016-07-14 23:02:07.250 196 12600.77 129.07 54523.28 88888.00 2016-07-14 23:02:07.375 196 12600.83 129.07 54523.28 88888.00 2016-07-14 23:02:07.500 196 12600.83 129.10 54523.30 88888.00 2016-07-14 23:02:07.625 196 12600.85 129.07 54523.30 88888.00 2016-07-14 23:02:07.750 196 12600.85 129.10 54523.30 88888.00 2016-07-14 23:02:07.875 196 12600.88 129.12 54523.32 88888.00 2016-07-14 23:02:08.000 196 12600.90 129.10 54523.30 88888.00 2016-07-14 23:02:08.125 196 12600.92 129.10 54523.30 88888.00 2016-07-14 23:02:08.250 196 12600.88 129.05 54523.30 88888.00 2016-07-14 23:02:08.375 196 12600.85 129.05 54523.30 88888.00 2016-07-14 23:02:08.500 196 12600.83 129.07 54523.30 88888.00 2016-07-14 23:02:08.625 196 12600.85 129.07 54523.32 88888.00 2016-07-14 23:02:08.750 196 12600.90 129.03 54523.32 88888.00 2016-07-14 23:02:08.875 196 12600.88 129.05 54523.32 88888.00 2016-07-14 23:02:09.000 196 12600.88 129.03 54523.32 88888.00 2016-07-14 23:02:09.125 196 12600.88 129.03 54523.32 88888.00 2016-07-14 23:02:09.250 196 12600.80 128.97 54523.32 88888.00 2016-07-14 23:02:09.375 196 12600.80 128.97 54523.32 88888.00 2016-07-14 23:02:09.500 196 12600.85 129.00 54523.32 88888.00 2016-07-14 23:02:09.625 196 12600.92 129.03 54523.32 88888.00 2016-07-14 23:02:09.750 196 12600.90 129.03 54523.32 88888.00 2016-07-14 23:02:09.875 196 12600.85 128.97 54523.32 88888.00 2016-07-14 23:02:10.000 196 12600.83 128.95 54523.32 88888.00 2016-07-14 23:02:10.125 196 12600.83 128.95 54523.32 88888.00 2016-07-14 23:02:10.250 196 12600.85 128.93 54523.35 88888.00 2016-07-14 23:02:10.375 196 12600.88 128.95 54523.35 88888.00 2016-07-14 23:02:10.500 196 12600.85 128.95 54523.35 88888.00 2016-07-14 23:02:10.625 196 12600.88 128.95 54523.35 88888.00 2016-07-14 23:02:10.750 196 12600.85 128.90 54523.32 88888.00 2016-07-14 23:02:10.875 196 12600.80 128.88 54523.32 88888.00 2016-07-14 23:02:11.000 196 12600.83 128.88 54523.32 88888.00 2016-07-14 23:02:11.125 196 12600.85 128.88 54523.32 88888.00 2016-07-14 23:02:11.250 196 12600.77 128.85 54523.35 88888.00 2016-07-14 23:02:11.375 196 12600.83 128.85 54523.35 88888.00 2016-07-14 23:02:11.500 196 12600.83 128.90 54523.35 88888.00 2016-07-14 23:02:11.625 196 12600.80 128.88 54523.30 88888.00 2016-07-14 23:02:11.750 196 12600.75 128.82 54523.30 88888.00 2016-07-14 23:02:11.875 196 12600.73 128.82 54523.30 88888.00 2016-07-14 23:02:12.000 196 12600.73 128.80 54523.32 88888.00 2016-07-14 23:02:12.125 196 12600.73 128.78 54523.35 88888.00 2016-07-14 23:02:12.250 196 12600.67 128.80 54523.35 88888.00 2016-07-14 23:02:12.375 196 12600.73 128.80 54523.35 88888.00 2016-07-14 23:02:12.500 196 12600.75 128.80 54523.35 88888.00 2016-07-14 23:02:12.625 196 12600.75 128.80 54523.38 88888.00 2016-07-14 23:02:12.750 196 12600.75 128.75 54523.38 88888.00 2016-07-14 23:02:12.875 196 12600.75 128.75 54523.38 88888.00 2016-07-14 23:02:13.000 196 12600.75 128.75 54523.38 88888.00 2016-07-14 23:02:13.125 196 12600.73 128.72 54523.38 88888.00 2016-07-14 23:02:13.250 196 12600.67 128.75 54523.38 88888.00 2016-07-14 23:02:13.375 196 12600.70 128.72 54523.38 88888.00 2016-07-14 23:02:13.500 196 12600.73 128.65 54523.38 88888.00 2016-07-14 23:02:13.625 196 12600.75 128.68 54523.40 88888.00 2016-07-14 23:02:13.750 196 12600.73 128.68 54523.40 88888.00 2016-07-14 23:02:13.875 196 12600.70 128.70 54523.38 88888.00 2016-07-14 23:02:14.000 196 12600.65 128.65 54523.40 88888.00 2016-07-14 23:02:14.125 196 12600.60 128.65 54523.43 88888.00 2016-07-14 23:02:14.250 196 12600.60 128.62 54523.45 88888.00 2016-07-14 23:02:14.375 196 12600.65 128.65 54523.43 88888.00 2016-07-14 23:02:14.500 196 12600.70 128.65 54523.43 88888.00 2016-07-14 23:02:14.625 196 12600.73 128.62 54523.40 88888.00 2016-07-14 23:02:14.750 196 12600.67 128.60 54523.38 88888.00 2016-07-14 23:02:14.875 196 12600.65 128.57 54523.40 88888.00 2016-07-14 23:02:15.000 196 12600.67 128.55 54523.40 88888.00 2016-07-14 23:02:15.125 196 12600.62 128.55 54523.40 88888.00 2016-07-14 23:02:15.250 196 12600.60 128.57 54523.40 88888.00 2016-07-14 23:02:15.375 196 12600.70 128.55 54523.38 88888.00 2016-07-14 23:02:15.500 196 12600.70 128.55 54523.38 88888.00 2016-07-14 23:02:15.625 196 12600.65 128.47 54523.38 88888.00 2016-07-14 23:02:15.750 196 12600.62 128.50 54523.40 88888.00 2016-07-14 23:02:15.875 196 12600.60 128.50 54523.40 88888.00 2016-07-14 23:02:16.000 196 12600.60 128.45 54523.38 88888.00 2016-07-14 23:02:16.125 196 12600.62 128.43 54523.38 88888.00 2016-07-14 23:02:16.250 196 12600.58 128.45 54523.43 88888.00 2016-07-14 23:02:16.375 196 12600.60 128.47 54523.43 88888.00 2016-07-14 23:02:16.500 196 12600.67 128.43 54523.43 88888.00 2016-07-14 23:02:16.625 196 12600.75 128.43 54523.38 88888.00 2016-07-14 23:02:16.750 196 12600.77 128.40 54523.35 88888.00 2016-07-14 23:02:16.875 196 12600.77 128.43 54523.38 88888.00 2016-07-14 23:02:17.000 196 12600.75 128.40 54523.38 88888.00 2016-07-14 23:02:17.125 196 12600.73 128.40 54523.38 88888.00 2016-07-14 23:02:17.250 196 12600.65 128.38 54523.38 88888.00 2016-07-14 23:02:17.375 196 12600.62 128.35 54523.32 88888.00 2016-07-14 23:02:17.500 196 12600.60 128.35 54523.35 88888.00 2016-07-14 23:02:17.625 196 12600.60 128.38 54523.35 88888.00 2016-07-14 23:02:17.750 196 12600.62 128.35 54523.32 88888.00 2016-07-14 23:02:17.875 196 12600.73 128.32 54523.32 88888.00 2016-07-14 23:02:18.000 196 12600.75 128.32 54523.30 88888.00 2016-07-14 23:02:18.125 196 12600.73 128.30 54523.30 88888.00 2016-07-14 23:02:18.250 196 12600.65 128.30 54523.30 88888.00 2016-07-14 23:02:18.375 196 12600.70 128.35 54523.32 88888.00 2016-07-14 23:02:18.500 196 12600.73 128.32 54523.30 88888.00 2016-07-14 23:02:18.625 196 12600.75 128.32 54523.30 88888.00 2016-07-14 23:02:18.750 196 12600.73 128.32 54523.32 88888.00 2016-07-14 23:02:18.875 196 12600.73 128.32 54523.32 88888.00 2016-07-14 23:02:19.000 196 12600.75 128.32 54523.32 88888.00 2016-07-14 23:02:19.125 196 12600.77 128.28 54523.32 88888.00 2016-07-14 23:02:19.250 196 12600.80 128.30 54523.35 88888.00 2016-07-14 23:02:19.375 196 12600.83 128.30 54523.32 88888.00 2016-07-14 23:02:19.500 196 12600.80 128.30 54523.32 88888.00 2016-07-14 23:02:19.625 196 12600.83 128.32 54523.30 88888.00 2016-07-14 23:02:19.750 196 12600.83 128.30 54523.30 88888.00 2016-07-14 23:02:19.875 196 12600.83 128.28 54523.30 88888.00 2016-07-14 23:02:20.000 196 12600.85 128.25 54523.30 88888.00 2016-07-14 23:02:20.125 196 12600.88 128.30 54523.32 88888.00 2016-07-14 23:02:20.250 196 12600.85 128.28 54523.32 88888.00 2016-07-14 23:02:20.375 196 12600.90 128.25 54523.32 88888.00 2016-07-14 23:02:20.500 196 12600.92 128.25 54523.32 88888.00 2016-07-14 23:02:20.625 196 12600.95 128.22 54523.30 88888.00 2016-07-14 23:02:20.750 196 12600.95 128.22 54523.25 88888.00 2016-07-14 23:02:20.875 196 12600.98 128.28 54523.28 88888.00 2016-07-14 23:02:21.000 196 12600.98 128.25 54523.28 88888.00 2016-07-14 23:02:21.125 196 12600.95 128.22 54523.28 88888.00 2016-07-14 23:02:21.250 196 12600.92 128.20 54523.28 88888.00 2016-07-14 23:02:21.375 196 12600.95 128.20 54523.28 88888.00 2016-07-14 23:02:21.500 196 12600.98 128.25 54523.25 88888.00 2016-07-14 23:02:21.625 196 12601.00 128.22 54523.28 88888.00 2016-07-14 23:02:21.750 196 12601.00 128.22 54523.25 88888.00 2016-07-14 23:02:21.875 196 12601.02 128.22 54523.28 88888.00 2016-07-14 23:02:22.000 196 12601.10 128.22 54523.28 88888.00 2016-07-14 23:02:22.125 196 12601.10 128.25 54523.28 88888.00 2016-07-14 23:02:22.250 196 12601.00 128.20 54523.28 88888.00 2016-07-14 23:02:22.375 196 12601.05 128.18 54523.28 88888.00 2016-07-14 23:02:22.500 196 12601.10 128.15 54523.25 88888.00 2016-07-14 23:02:22.625 196 12601.15 128.20 54523.22 88888.00 2016-07-14 23:02:22.750 196 12601.17 128.18 54523.22 88888.00 2016-07-14 23:02:22.875 196 12601.15 128.15 54523.20 88888.00 2016-07-14 23:02:23.000 196 12601.17 128.15 54523.20 88888.00 2016-07-14 23:02:23.125 196 12601.27 128.12 54523.20 88888.00 2016-07-14 23:02:23.250 196 12601.25 128.12 54523.22 88888.00 2016-07-14 23:02:23.375 196 12601.27 128.15 54523.22 88888.00 2016-07-14 23:02:23.500 196 12601.25 128.15 54523.22 88888.00 2016-07-14 23:02:23.625 196 12601.20 128.15 54523.22 88888.00 2016-07-14 23:02:23.750 196 12601.17 128.12 54523.20 88888.00 2016-07-14 23:02:23.875 196 12601.20 128.12 54523.22 88888.00 2016-07-14 23:02:24.000 196 12601.23 128.07 54523.20 88888.00 2016-07-14 23:02:24.125 196 12601.25 128.10 54523.20 88888.00 2016-07-14 23:02:24.250 196 12601.17 128.10 54523.20 88888.00 2016-07-14 23:02:24.375 196 12601.20 128.15 54523.22 88888.00 2016-07-14 23:02:24.500 196 12601.25 128.12 54523.20 88888.00 2016-07-14 23:02:24.625 196 12601.25 128.10 54523.20 88888.00 2016-07-14 23:02:24.750 196 12601.25 128.10 54523.20 88888.00 2016-07-14 23:02:24.875 196 12601.23 128.12 54523.20 88888.00 2016-07-14 23:02:25.000 196 12601.23 128.10 54523.18 88888.00 2016-07-14 23:02:25.125 196 12601.30 128.12 54523.20 88888.00 2016-07-14 23:02:25.250 196 12601.27 128.15 54523.22 88888.00 2016-07-14 23:02:25.375 196 12601.30 128.12 54523.20 88888.00 2016-07-14 23:02:25.500 196 12601.33 128.12 54523.20 88888.00 2016-07-14 23:02:25.625 196 12601.35 128.12 54523.20 88888.00 2016-07-14 23:02:25.750 196 12601.38 128.10 54523.18 88888.00 2016-07-14 23:02:25.875 196 12601.38 128.10 54523.18 88888.00 2016-07-14 23:02:26.000 196 12601.40 128.10 54523.18 88888.00 2016-07-14 23:02:26.125 196 12601.40 128.10 54523.18 88888.00 2016-07-14 23:02:26.250 196 12601.38 128.10 54523.18 88888.00 2016-07-14 23:02:26.375 196 12601.45 128.12 54523.18 88888.00 2016-07-14 23:02:26.500 196 12601.45 128.10 54523.15 88888.00 2016-07-14 23:02:26.625 196 12601.40 128.10 54523.15 88888.00 2016-07-14 23:02:26.750 196 12601.45 128.07 54523.15 88888.00 2016-07-14 23:02:26.875 196 12601.48 128.05 54523.15 88888.00 2016-07-14 23:02:27.000 196 12601.48 128.05 54523.12 88888.00 2016-07-14 23:02:27.125 196 12601.50 128.07 54523.15 88888.00 2016-07-14 23:02:27.250 196 12601.45 128.05 54523.15 88888.00 2016-07-14 23:02:27.375 196 12601.45 128.07 54523.18 88888.00 2016-07-14 23:02:27.500 196 12601.33 127.97 54523.07 88888.00 2016-07-14 23:02:27.625 196 12601.25 127.90 54523.07 88888.00 2016-07-14 23:02:27.750 196 12601.38 128.00 54523.15 88888.00 2016-07-14 23:02:27.875 196 12601.42 128.05 54523.18 88888.00 2016-07-14 23:02:28.000 196 12601.48 128.00 54523.12 88888.00 2016-07-14 23:02:28.125 196 12601.45 128.00 54523.12 88888.00 2016-07-14 23:02:28.250 196 12601.42 128.00 54523.15 88888.00 2016-07-14 23:02:28.375 196 12601.45 128.00 54523.15 88888.00 2016-07-14 23:02:28.500 196 12601.45 128.00 54523.15 88888.00 2016-07-14 23:02:28.625 196 12601.42 128.00 54523.12 88888.00 2016-07-14 23:02:28.750 196 12601.38 128.00 54523.15 88888.00 2016-07-14 23:02:28.875 196 12601.40 128.00 54523.12 88888.00 2016-07-14 23:02:29.000 196 12601.50 127.95 54523.15 88888.00 2016-07-14 23:02:29.125 196 12601.45 127.95 54523.15 88888.00 2016-07-14 23:02:29.250 196 12601.42 127.95 54523.15 88888.00 2016-07-14 23:02:29.375 196 12601.50 127.97 54523.15 88888.00 2016-07-14 23:02:29.500 196 12601.42 127.95 54523.15 88888.00 2016-07-14 23:02:29.625 196 12601.38 127.95 54523.12 88888.00 2016-07-14 23:02:29.750 196 12601.45 127.92 54523.10 88888.00 2016-07-14 23:02:29.875 196 12601.45 127.92 54523.07 88888.00 2016-07-14 23:02:30.000 196 12601.45 127.90 54523.05 88888.00 2016-07-14 23:02:30.125 196 12601.45 127.90 54523.05 88888.00 2016-07-14 23:02:30.250 196 12601.45 127.88 54523.07 88888.00 2016-07-14 23:02:30.375 196 12601.48 127.90 54523.07 88888.00 2016-07-14 23:02:30.500 196 12601.45 127.92 54523.10 88888.00 2016-07-14 23:02:30.625 196 12601.48 127.92 54523.10 88888.00 2016-07-14 23:02:30.750 196 12601.45 127.92 54523.12 88888.00 2016-07-14 23:02:30.875 196 12601.48 127.90 54523.10 88888.00 2016-07-14 23:02:31.000 196 12601.50 127.88 54523.07 88888.00 2016-07-14 23:02:31.125 196 12601.48 127.88 54523.10 88888.00 2016-07-14 23:02:31.250 196 12601.35 127.83 54523.10 88888.00 2016-07-14 23:02:31.375 196 12601.33 127.88 54523.07 88888.00 2016-07-14 23:02:31.500 196 12601.30 127.83 54523.07 88888.00 2016-07-14 23:02:31.625 196 12601.35 127.83 54523.07 88888.00 2016-07-14 23:02:31.750 196 12601.38 127.88 54523.07 88888.00 2016-07-14 23:02:31.875 196 12601.35 127.85 54523.12 88888.00 2016-07-14 23:02:32.000 196 12601.38 127.80 54523.10 88888.00 2016-07-14 23:02:32.125 196 12601.40 127.80 54523.10 88888.00 2016-07-14 23:02:32.250 196 12601.40 127.75 54523.10 88888.00 2016-07-14 23:02:32.375 196 12601.45 127.78 54523.07 88888.00 2016-07-14 23:02:32.500 196 12601.35 127.75 54523.07 88888.00 2016-07-14 23:02:32.625 196 12601.35 127.80 54523.10 88888.00 2016-07-14 23:02:32.750 196 12601.35 127.78 54523.10 88888.00 2016-07-14 23:02:32.875 196 12601.40 127.78 54523.07 88888.00 2016-07-14 23:02:33.000 196 12601.50 127.78 54523.05 88888.00 2016-07-14 23:02:33.125 196 12601.48 127.75 54523.10 88888.00 2016-07-14 23:02:33.250 196 12601.35 127.72 54523.10 88888.00 2016-07-14 23:02:33.375 196 12601.40 127.70 54523.10 88888.00 2016-07-14 23:02:33.500 196 12601.40 127.70 54523.10 88888.00 2016-07-14 23:02:33.625 196 12601.42 127.70 54523.10 88888.00 2016-07-14 23:02:33.750 196 12601.42 127.70 54523.10 88888.00 2016-07-14 23:02:33.875 196 12601.42 127.67 54523.10 88888.00 2016-07-14 23:02:34.000 196 12601.40 127.62 54523.10 88888.00 2016-07-14 23:02:34.125 196 12601.38 127.65 54523.10 88888.00 2016-07-14 23:02:34.250 196 12601.33 127.62 54523.10 88888.00 2016-07-14 23:02:34.375 196 12601.35 127.62 54523.07 88888.00 2016-07-14 23:02:34.500 196 12601.33 127.65 54523.07 88888.00 2016-07-14 23:02:34.625 196 12601.35 127.67 54523.07 88888.00 2016-07-14 23:02:34.750 196 12601.38 127.65 54523.07 88888.00 2016-07-14 23:02:34.875 196 12601.38 127.60 54523.03 88888.00 2016-07-14 23:02:35.000 196 12601.48 127.60 54523.03 88888.00 2016-07-14 23:02:35.125 196 12601.52 127.60 54523.03 88888.00 2016-07-14 23:02:35.250 196 12601.52 127.60 54523.05 88888.00 2016-07-14 23:02:35.375 196 12601.45 127.58 54523.05 88888.00 2016-07-14 23:02:35.500 196 12601.40 127.58 54523.05 88888.00 2016-07-14 23:02:35.625 196 12601.42 127.58 54523.05 88888.00 2016-07-14 23:02:35.750 196 12601.45 127.60 54523.05 88888.00 2016-07-14 23:02:35.875 196 12601.48 127.58 54523.05 88888.00 2016-07-14 23:02:36.000 196 12601.50 127.58 54523.07 88888.00 2016-07-14 23:02:36.125 196 12601.50 127.53 54523.07 88888.00 2016-07-14 23:02:36.250 196 12601.45 127.53 54523.07 88888.00 2016-07-14 23:02:36.375 196 12601.55 127.53 54523.05 88888.00 2016-07-14 23:02:36.500 196 12601.60 127.55 54523.05 88888.00 2016-07-14 23:02:36.625 196 12601.58 127.55 54523.05 88888.00 2016-07-14 23:02:36.750 196 12601.55 127.55 54523.05 88888.00 2016-07-14 23:02:36.875 196 12601.55 127.55 54523.05 88888.00 2016-07-14 23:02:37.000 196 12601.58 127.55 54523.07 88888.00 2016-07-14 23:02:37.125 196 12601.58 127.53 54523.05 88888.00 2016-07-14 23:02:37.250 196 12601.55 127.55 54523.05 88888.00 2016-07-14 23:02:37.375 196 12601.58 127.55 54523.05 88888.00 2016-07-14 23:02:37.500 196 12601.55 127.55 54523.05 88888.00 2016-07-14 23:02:37.625 196 12601.55 127.53 54523.07 88888.00 2016-07-14 23:02:37.750 196 12601.58 127.50 54523.10 88888.00 2016-07-14 23:02:37.875 196 12601.58 127.50 54523.07 88888.00 2016-07-14 23:02:38.000 196 12601.60 127.53 54523.05 88888.00 2016-07-14 23:02:38.125 196 12601.62 127.47 54523.05 88888.00 2016-07-14 23:02:38.250 196 12601.58 127.42 54523.07 88888.00 2016-07-14 23:02:38.375 196 12601.62 127.42 54523.05 88888.00 2016-07-14 23:02:38.500 196 12601.65 127.42 54523.05 88888.00 2016-07-14 23:02:38.625 196 12601.65 127.42 54523.07 88888.00 2016-07-14 23:02:38.750 196 12601.67 127.42 54523.05 88888.00 2016-07-14 23:02:38.875 196 12601.67 127.40 54523.05 88888.00 2016-07-14 23:02:39.000 196 12601.65 127.40 54523.03 88888.00 2016-07-14 23:02:39.125 196 12601.65 127.42 54523.05 88888.00 2016-07-14 23:02:39.250 196 12601.60 127.35 54523.05 88888.00 2016-07-14 23:02:39.375 196 12601.62 127.38 54523.05 88888.00 2016-07-14 23:02:39.500 196 12601.62 127.38 54523.03 88888.00 2016-07-14 23:02:39.625 196 12601.67 127.38 54523.05 88888.00 2016-07-14 23:02:39.750 196 12601.67 127.40 54523.07 88888.00 2016-07-14 23:02:39.875 196 12601.65 127.35 54523.10 88888.00 2016-07-14 23:02:40.000 196 12601.67 127.35 54523.07 88888.00 2016-07-14 23:02:40.125 196 12601.67 127.38 54523.05 88888.00 2016-07-14 23:02:40.250 196 12601.62 127.35 54523.10 88888.00 2016-07-14 23:02:40.375 196 12601.67 127.33 54523.10 88888.00 2016-07-14 23:02:40.500 196 12601.70 127.30 54523.07 88888.00 2016-07-14 23:02:40.625 196 12601.77 127.33 54523.05 88888.00 2016-07-14 23:02:40.750 196 12601.75 127.30 54523.03 88888.00 2016-07-14 23:02:40.875 196 12601.67 127.25 54523.00 88888.00 2016-07-14 23:02:41.000 196 12601.67 127.20 54523.03 88888.00 2016-07-14 23:02:41.125 196 12601.75 127.20 54523.03 88888.00 2016-07-14 23:02:41.250 196 12601.70 127.22 54523.05 88888.00 2016-07-14 23:02:41.375 196 12601.62 127.22 54523.03 88888.00 2016-07-14 23:02:41.500 196 12601.58 127.20 54523.05 88888.00 2016-07-14 23:02:41.625 196 12601.58 127.20 54523.03 88888.00 2016-07-14 23:02:41.750 196 12601.58 127.17 54523.00 88888.00 2016-07-14 23:02:41.875 196 12601.60 127.17 54523.00 88888.00 2016-07-14 23:02:42.000 196 12601.65 127.20 54523.03 88888.00 2016-07-14 23:02:42.125 196 12601.67 127.20 54523.05 88888.00 2016-07-14 23:02:42.250 196 12601.62 127.17 54523.05 88888.00 2016-07-14 23:02:42.375 196 12601.60 127.17 54523.03 88888.00 2016-07-14 23:02:42.500 196 12601.62 127.15 54523.03 88888.00 2016-07-14 23:02:42.625 196 12601.65 127.20 54523.05 88888.00 2016-07-14 23:02:42.750 196 12601.65 127.17 54523.05 88888.00 2016-07-14 23:02:42.875 196 12601.67 127.12 54523.03 88888.00 2016-07-14 23:02:43.000 196 12601.62 127.12 54523.03 88888.00 2016-07-14 23:02:43.125 196 12601.62 127.12 54523.05 88888.00 2016-07-14 23:02:43.250 196 12601.65 127.10 54523.07 88888.00 2016-07-14 23:02:43.375 196 12601.70 127.10 54523.05 88888.00 2016-07-14 23:02:43.500 196 12601.67 127.10 54523.03 88888.00 2016-07-14 23:02:43.625 196 12601.62 127.10 54523.03 88888.00 2016-07-14 23:02:43.750 196 12601.60 127.10 54523.05 88888.00 2016-07-14 23:02:43.875 196 12601.60 127.10 54523.05 88888.00 2016-07-14 23:02:44.000 196 12601.65 127.08 54523.05 88888.00 2016-07-14 23:02:44.125 196 12601.67 127.05 54523.03 88888.00 2016-07-14 23:02:44.250 196 12601.67 127.08 54523.05 88888.00 2016-07-14 23:02:44.375 196 12601.67 127.08 54523.03 88888.00 2016-07-14 23:02:44.500 196 12601.62 127.10 54523.03 88888.00 2016-07-14 23:02:44.625 196 12601.62 127.08 54523.05 88888.00 2016-07-14 23:02:44.750 196 12601.62 127.10 54523.07 88888.00 2016-07-14 23:02:44.875 196 12601.65 127.12 54523.07 88888.00 2016-07-14 23:02:45.000 196 12601.70 127.10 54523.07 88888.00 2016-07-14 23:02:45.125 196 12601.70 127.08 54523.07 88888.00 2016-07-14 23:02:45.250 196 12601.77 127.12 54523.12 88888.00 2016-07-14 23:02:45.375 196 12601.92 127.15 54523.12 88888.00 2016-07-14 23:02:45.500 196 12601.85 127.12 54523.10 88888.00 2016-07-14 23:02:45.625 196 12601.80 127.05 54523.07 88888.00 2016-07-14 23:02:45.750 196 12601.77 127.03 54523.07 88888.00 2016-07-14 23:02:45.875 196 12601.83 127.08 54523.07 88888.00 2016-07-14 23:02:46.000 196 12601.85 127.10 54523.07 88888.00 2016-07-14 23:02:46.125 196 12601.77 127.12 54523.10 88888.00 2016-07-14 23:02:46.250 196 12601.73 127.12 54523.10 88888.00 2016-07-14 23:02:46.375 196 12601.77 127.10 54523.07 88888.00 2016-07-14 23:02:46.500 196 12601.80 127.10 54523.07 88888.00 2016-07-14 23:02:46.625 196 12601.77 127.10 54523.05 88888.00 2016-07-14 23:02:46.750 196 12601.77 127.10 54523.05 88888.00 2016-07-14 23:02:46.875 196 12601.77 127.10 54523.03 88888.00 2016-07-14 23:02:47.000 196 12601.80 127.10 54523.03 88888.00 2016-07-14 23:02:47.125 196 12601.83 127.12 54523.05 88888.00 2016-07-14 23:02:47.250 196 12601.83 127.12 54523.05 88888.00 2016-07-14 23:02:47.375 196 12601.83 127.15 54523.03 88888.00 2016-07-14 23:02:47.500 196 12601.83 127.17 54523.03 88888.00 2016-07-14 23:02:47.625 196 12601.83 127.20 54523.03 88888.00 2016-07-14 23:02:47.750 196 12601.80 127.20 54523.03 88888.00 2016-07-14 23:02:47.875 196 12601.80 127.15 54523.03 88888.00 2016-07-14 23:02:48.000 196 12601.83 127.20 54523.00 88888.00 2016-07-14 23:02:48.125 196 12601.88 127.22 54523.03 88888.00 2016-07-14 23:02:48.250 196 12601.83 127.20 54522.97 88888.00 2016-07-14 23:02:48.375 196 12601.85 127.22 54523.00 88888.00 2016-07-14 23:02:48.500 196 12601.83 127.25 54523.03 88888.00 2016-07-14 23:02:48.625 196 12601.83 127.28 54523.00 88888.00 2016-07-14 23:02:48.750 196 12601.83 127.25 54522.97 88888.00 2016-07-14 23:02:48.875 196 12601.85 127.28 54523.00 88888.00 2016-07-14 23:02:49.000 196 12601.98 127.30 54523.00 88888.00 2016-07-14 23:02:49.125 196 12601.95 127.30 54522.97 88888.00 2016-07-14 23:02:49.250 196 12601.85 127.33 54523.00 88888.00 2016-07-14 23:02:49.375 196 12601.88 127.33 54523.00 88888.00 2016-07-14 23:02:49.500 196 12601.98 127.35 54523.00 88888.00 2016-07-14 23:02:49.625 196 12602.00 127.33 54523.00 88888.00 2016-07-14 23:02:49.750 196 12602.02 127.35 54523.00 88888.00 2016-07-14 23:02:49.875 196 12602.05 127.40 54522.97 88888.00 2016-07-14 23:02:50.000 196 12602.00 127.40 54522.97 88888.00 2016-07-14 23:02:50.125 196 12601.95 127.40 54523.00 88888.00 2016-07-14 23:02:50.250 196 12601.95 127.40 54522.97 88888.00 2016-07-14 23:02:50.375 196 12601.98 127.45 54522.97 88888.00 2016-07-14 23:02:50.500 196 12602.00 127.47 54523.00 88888.00 2016-07-14 23:02:50.625 196 12602.00 127.53 54522.97 88888.00 2016-07-14 23:02:50.750 196 12601.98 127.55 54522.97 88888.00 2016-07-14 23:02:50.875 196 12601.98 127.53 54522.95 88888.00 2016-07-14 23:02:51.000 196 12602.00 127.47 54522.93 88888.00 2016-07-14 23:02:51.125 196 12602.02 127.45 54522.90 88888.00 2016-07-14 23:02:51.250 196 12602.05 127.47 54522.93 88888.00 2016-07-14 23:02:51.375 196 12602.08 127.53 54522.93 88888.00 2016-07-14 23:02:51.500 196 12602.08 127.58 54522.93 88888.00 2016-07-14 23:02:51.625 196 12602.08 127.58 54522.90 88888.00 2016-07-14 23:02:51.750 196 12602.08 127.58 54522.93 88888.00 2016-07-14 23:02:51.875 196 12602.12 127.60 54522.95 88888.00 2016-07-14 23:02:52.000 196 12602.15 127.60 54522.93 88888.00 2016-07-14 23:02:52.125 196 12602.12 127.62 54522.95 88888.00 2016-07-14 23:02:52.250 196 12602.05 127.62 54522.93 88888.00 2016-07-14 23:02:52.375 196 12602.08 127.62 54522.93 88888.00 2016-07-14 23:02:52.500 196 12602.15 127.62 54522.90 88888.00 2016-07-14 23:02:52.625 196 12602.17 127.62 54522.93 88888.00 2016-07-14 23:02:52.750 196 12602.15 127.62 54522.90 88888.00 2016-07-14 23:02:52.875 196 12602.10 127.62 54522.90 88888.00 2016-07-14 23:02:53.000 196 12602.12 127.67 54522.88 88888.00 2016-07-14 23:02:53.125 196 12602.10 127.72 54522.85 88888.00 2016-07-14 23:02:53.250 196 12602.02 127.70 54522.88 88888.00 2016-07-14 23:02:53.375 196 12602.05 127.70 54522.85 88888.00 2016-07-14 23:02:53.500 196 12602.17 127.70 54522.85 88888.00 2016-07-14 23:02:53.625 196 12602.25 127.72 54522.82 88888.00 2016-07-14 23:02:53.750 196 12602.30 127.75 54522.82 88888.00 2016-07-14 23:02:53.875 196 12602.25 127.75 54522.85 88888.00 2016-07-14 23:02:54.000 196 12602.20 127.72 54522.85 88888.00 2016-07-14 23:02:54.125 196 12602.17 127.70 54522.85 88888.00 2016-07-14 23:02:54.250 196 12602.20 127.75 54522.85 88888.00 2016-07-14 23:02:54.375 196 12602.20 127.78 54522.85 88888.00 2016-07-14 23:02:54.500 196 12602.23 127.78 54522.85 88888.00 2016-07-14 23:02:54.625 196 12602.27 127.80 54522.88 88888.00 2016-07-14 23:02:54.750 196 12602.25 127.83 54522.88 88888.00 2016-07-14 23:02:54.875 196 12602.23 127.85 54522.88 88888.00 2016-07-14 23:02:55.000 196 12602.23 127.83 54522.85 88888.00 2016-07-14 23:02:55.125 196 12602.20 127.83 54522.85 88888.00 2016-07-14 23:02:55.250 196 12602.10 127.88 54522.88 88888.00 2016-07-14 23:02:55.375 196 12602.12 127.88 54522.85 88888.00 2016-07-14 23:02:55.500 196 12602.20 127.92 54522.85 88888.00 2016-07-14 23:02:55.625 196 12602.23 127.90 54522.85 88888.00 2016-07-14 23:02:55.750 196 12602.12 127.88 54522.85 88888.00 2016-07-14 23:02:55.875 196 12602.15 127.85 54522.82 88888.00 2016-07-14 23:02:56.000 196 12602.12 127.88 54522.82 88888.00 2016-07-14 23:02:56.125 196 12602.17 127.88 54522.82 88888.00 2016-07-14 23:02:56.250 196 12602.15 127.90 54522.82 88888.00 2016-07-14 23:02:56.375 196 12602.20 127.95 54522.82 88888.00 2016-07-14 23:02:56.500 196 12602.20 127.95 54522.80 88888.00 2016-07-14 23:02:56.625 196 12602.17 127.92 54522.80 88888.00 2016-07-14 23:02:56.750 196 12602.17 127.92 54522.80 88888.00 2016-07-14 23:02:56.875 196 12602.10 127.95 54522.82 88888.00 2016-07-14 23:02:57.000 196 12602.10 127.97 54522.80 88888.00 2016-07-14 23:02:57.125 196 12602.12 127.97 54522.82 88888.00 2016-07-14 23:02:57.250 196 12602.12 127.97 54522.85 88888.00 2016-07-14 23:02:57.375 196 12602.17 127.97 54522.80 88888.00 2016-07-14 23:02:57.500 196 12602.17 127.97 54522.80 88888.00 2016-07-14 23:02:57.625 196 12602.08 127.97 54522.78 88888.00 2016-07-14 23:02:57.750 196 12602.08 127.97 54522.80 88888.00 2016-07-14 23:02:57.875 196 12602.10 128.00 54522.78 88888.00 2016-07-14 23:02:58.000 196 12602.12 127.95 54522.75 88888.00 2016-07-14 23:02:58.125 196 12602.10 127.97 54522.78 88888.00 2016-07-14 23:02:58.250 196 12602.08 127.97 54522.82 88888.00 2016-07-14 23:02:58.375 196 12602.08 128.03 54522.80 88888.00 2016-07-14 23:02:58.500 196 12602.10 128.03 54522.80 88888.00 2016-07-14 23:02:58.625 196 12602.10 128.00 54522.78 88888.00 2016-07-14 23:02:58.750 196 12602.10 127.95 54522.75 88888.00 2016-07-14 23:02:58.875 196 12602.05 127.97 54522.72 88888.00 2016-07-14 23:02:59.000 196 12602.10 128.03 54522.72 88888.00 2016-07-14 23:02:59.125 196 12602.17 128.05 54522.72 88888.00 2016-07-14 23:02:59.250 196 12602.12 128.03 54522.70 88888.00 2016-07-14 23:02:59.375 196 12602.05 128.05 54522.72 88888.00 2016-07-14 23:02:59.500 196 12602.10 128.03 54522.70 88888.00 2016-07-14 23:02:59.625 196 12602.20 128.03 54522.72 88888.00 2016-07-14 23:02:59.750 196 12602.23 128.00 54522.72 88888.00 2016-07-14 23:02:59.875 196 12602.20 128.00 54522.75 88888.00 2016-07-14 23:03:00.000 196 12602.25 128.03 54522.75 88888.00 2016-07-14 23:03:00.125 196 12602.27 128.05 54522.78 88888.00 2016-07-14 23:03:00.250 196 12602.17 128.05 54522.75 88888.00 2016-07-14 23:03:00.375 196 12602.23 128.05 54522.72 88888.00 2016-07-14 23:03:00.500 196 12602.23 128.05 54522.75 88888.00 2016-07-14 23:03:00.625 196 12602.23 128.07 54522.75 88888.00 2016-07-14 23:03:00.750 196 12602.20 128.10 54522.78 88888.00 2016-07-14 23:03:00.875 196 12602.15 128.07 54522.78 88888.00 2016-07-14 23:03:01.000 196 12602.12 128.07 54522.75 88888.00 2016-07-14 23:03:01.125 196 12602.15 128.10 54522.75 88888.00 2016-07-14 23:03:01.250 196 12602.08 128.10 54522.75 88888.00 2016-07-14 23:03:01.375 196 12602.05 128.07 54522.75 88888.00 2016-07-14 23:03:01.500 196 12602.08 128.10 54522.78 88888.00 2016-07-14 23:03:01.625 196 12602.15 128.10 54522.78 88888.00 2016-07-14 23:03:01.750 196 12602.17 128.07 54522.78 88888.00 2016-07-14 23:03:01.875 196 12602.17 128.10 54522.78 88888.00 2016-07-14 23:03:02.000 196 12602.15 128.10 54522.75 88888.00 2016-07-14 23:03:02.125 196 12602.17 128.07 54522.80 88888.00 2016-07-14 23:03:02.250 196 12602.17 128.10 54522.78 88888.00 2016-07-14 23:03:02.375 196 12602.23 128.15 54522.78 88888.00 2016-07-14 23:03:02.500 196 12602.20 128.12 54522.75 88888.00 2016-07-14 23:03:02.625 196 12602.12 128.10 54522.72 88888.00 2016-07-14 23:03:02.750 196 12602.15 128.10 54522.72 88888.00 2016-07-14 23:03:02.875 196 12602.17 128.12 54522.72 88888.00 2016-07-14 23:03:03.000 196 12602.17 128.10 54522.75 88888.00 2016-07-14 23:03:03.125 196 12602.17 128.12 54522.75 88888.00 2016-07-14 23:03:03.250 196 12602.20 128.15 54522.78 88888.00 2016-07-14 23:03:03.375 196 12602.27 128.12 54522.72 88888.00 2016-07-14 23:03:03.500 196 12602.25 128.12 54522.72 88888.00 2016-07-14 23:03:03.625 196 12602.25 128.12 54522.75 88888.00 2016-07-14 23:03:03.750 196 12602.27 128.12 54522.75 88888.00 2016-07-14 23:03:03.875 196 12602.33 128.12 54522.72 88888.00 2016-07-14 23:03:04.000 196 12602.30 128.12 54522.72 88888.00 2016-07-14 23:03:04.125 196 12602.33 128.12 54522.75 88888.00 2016-07-14 23:03:04.250 196 12602.38 128.15 54522.75 88888.00 2016-07-14 23:03:04.375 196 12602.42 128.18 54522.70 88888.00 2016-07-14 23:03:04.500 196 12602.42 128.18 54522.72 88888.00 2016-07-14 23:03:04.625 196 12602.40 128.15 54522.72 88888.00 2016-07-14 23:03:04.750 196 12602.42 128.15 54522.72 88888.00 2016-07-14 23:03:04.875 196 12602.42 128.12 54522.72 88888.00 2016-07-14 23:03:05.000 196 12602.40 128.10 54522.70 88888.00 2016-07-14 23:03:05.125 196 12602.40 128.10 54522.72 88888.00 2016-07-14 23:03:05.250 196 12602.38 128.12 54522.72 88888.00 2016-07-14 23:03:05.375 196 12602.42 128.18 54522.72 88888.00 2016-07-14 23:03:05.500 196 12602.42 128.18 54522.72 88888.00 2016-07-14 23:03:05.625 196 12602.38 128.18 54522.72 88888.00 2016-07-14 23:03:05.750 196 12602.40 128.18 54522.70 88888.00 2016-07-14 23:03:05.875 196 12602.40 128.18 54522.70 88888.00 2016-07-14 23:03:06.000 196 12602.38 128.18 54522.68 88888.00 2016-07-14 23:03:06.125 196 12602.40 128.20 54522.70 88888.00 2016-07-14 23:03:06.250 196 12602.42 128.15 54522.65 88888.00 2016-07-14 23:03:06.375 196 12602.45 128.18 54522.70 88888.00 2016-07-14 23:03:06.500 196 12602.45 128.18 54522.72 88888.00 2016-07-14 23:03:06.625 196 12602.45 128.18 54522.70 88888.00 2016-07-14 23:03:06.750 196 12602.45 128.18 54522.70 88888.00 2016-07-14 23:03:06.875 196 12602.52 128.20 54522.70 88888.00 2016-07-14 23:03:07.000 196 12602.60 128.20 54522.72 88888.00 2016-07-14 23:03:07.125 196 12602.60 128.18 54522.75 88888.00 2016-07-14 23:03:07.250 196 12602.52 128.15 54522.72 88888.00 2016-07-14 23:03:07.375 196 12602.52 128.15 54522.72 88888.00 2016-07-14 23:03:07.500 196 12602.52 128.18 54522.75 88888.00 2016-07-14 23:03:07.625 196 12602.58 128.20 54522.75 88888.00 2016-07-14 23:03:07.750 196 12602.60 128.18 54522.75 88888.00 2016-07-14 23:03:07.875 196 12602.62 128.18 54522.72 88888.00 2016-07-14 23:03:08.000 196 12602.60 128.18 54522.70 88888.00 2016-07-14 23:03:08.125 196 12602.58 128.18 54522.72 88888.00 2016-07-14 23:03:08.250 196 12602.62 128.12 54522.75 88888.00 2016-07-14 23:03:08.375 196 12602.62 128.10 54522.72 88888.00 2016-07-14 23:03:08.500 196 12602.65 128.12 54522.72 88888.00 2016-07-14 23:03:08.625 196 12602.73 128.18 54522.72 88888.00 2016-07-14 23:03:08.750 196 12602.77 128.20 54522.72 88888.00 2016-07-14 23:03:08.875 196 12602.70 128.15 54522.70 88888.00 2016-07-14 23:03:09.000 196 12602.73 128.15 54522.68 88888.00 2016-07-14 23:03:09.125 196 12602.70 128.20 54522.70 88888.00 2016-07-14 23:03:09.250 196 12602.70 128.18 54522.75 88888.00 2016-07-14 23:03:09.375 196 12602.75 128.18 54522.75 88888.00 2016-07-14 23:03:09.500 196 12602.80 128.15 54522.70 88888.00 2016-07-14 23:03:09.625 196 12602.80 128.15 54522.72 88888.00 2016-07-14 23:03:09.750 196 12602.83 128.15 54522.75 88888.00 2016-07-14 23:03:09.875 196 12602.88 128.18 54522.75 88888.00 2016-07-14 23:03:10.000 196 12602.88 128.20 54522.72 88888.00 2016-07-14 23:03:10.125 196 12602.88 128.15 54522.70 88888.00 2016-07-14 23:03:10.250 196 12602.83 128.15 54522.72 88888.00 2016-07-14 23:03:10.375 196 12602.85 128.15 54522.72 88888.00 2016-07-14 23:03:10.500 196 12602.85 128.12 54522.70 88888.00 2016-07-14 23:03:10.625 196 12602.80 128.12 54522.68 88888.00 2016-07-14 23:03:10.750 196 12602.75 128.15 54522.70 88888.00 2016-07-14 23:03:10.875 196 12602.80 128.15 54522.70 88888.00 2016-07-14 23:03:11.000 196 12602.90 128.15 54522.70 88888.00 2016-07-14 23:03:11.125 196 12602.88 128.15 54522.72 88888.00 2016-07-14 23:03:11.250 196 12602.88 128.18 54522.75 88888.00 2016-07-14 23:03:11.375 196 12602.95 128.15 54522.70 88888.00 2016-07-14 23:03:11.500 196 12602.95 128.12 54522.65 88888.00 2016-07-14 23:03:11.625 196 12602.92 128.12 54522.70 88888.00 2016-07-14 23:03:11.750 196 12602.95 128.18 54522.70 88888.00 2016-07-14 23:03:11.875 196 12602.92 128.15 54522.68 88888.00 2016-07-14 23:03:12.000 196 12602.92 128.12 54522.70 88888.00 2016-07-14 23:03:12.125 196 12602.95 128.10 54522.70 88888.00 2016-07-14 23:03:12.250 196 12602.92 128.10 54522.72 88888.00 2016-07-14 23:03:12.375 196 12602.92 128.10 54522.68 88888.00 2016-07-14 23:03:12.500 196 12602.92 128.10 54522.65 88888.00 2016-07-14 23:03:12.625 196 12602.92 128.10 54522.68 88888.00 2016-07-14 23:03:12.750 196 12602.95 128.15 54522.72 88888.00 2016-07-14 23:03:12.875 196 12603.00 128.18 54522.72 88888.00 2016-07-14 23:03:13.000 196 12603.00 128.15 54522.70 88888.00 2016-07-14 23:03:13.125 196 12602.98 128.12 54522.72 88888.00 2016-07-14 23:03:13.250 196 12603.02 128.10 54522.70 88888.00 2016-07-14 23:03:13.375 196 12603.05 128.12 54522.68 88888.00 2016-07-14 23:03:13.500 196 12602.92 128.03 54522.60 88888.00 2016-07-14 23:03:13.625 196 12602.95 128.05 54522.65 88888.00 2016-07-14 23:03:13.750 196 12603.08 128.12 54522.72 88888.00 2016-07-14 23:03:13.875 196 12603.10 128.18 54522.72 88888.00 2016-07-14 23:03:14.000 196 12603.10 128.18 54522.72 88888.00 2016-07-14 23:03:14.125 196 12603.05 128.12 54522.72 88888.00 2016-07-14 23:03:14.250 196 12602.95 128.05 54522.70 88888.00 2016-07-14 23:03:14.375 196 12602.95 128.07 54522.72 88888.00 2016-07-14 23:03:14.500 196 12603.00 128.12 54522.72 88888.00 2016-07-14 23:03:14.625 196 12603.10 128.12 54522.70 88888.00 2016-07-14 23:03:14.750 196 12603.12 128.12 54522.72 88888.00 2016-07-14 23:03:14.875 196 12603.17 128.15 54522.72 88888.00 2016-07-14 23:03:15.000 196 12603.17 128.15 54522.72 88888.00 2016-07-14 23:03:15.125 196 12603.12 128.15 54522.72 88888.00 2016-07-14 23:03:15.250 196 12603.05 128.10 54522.72 88888.00 2016-07-14 23:03:15.375 196 12603.08 128.10 54522.72 88888.00 2016-07-14 23:03:15.500 196 12603.05 128.12 54522.75 88888.00 2016-07-14 23:03:15.625 196 12603.05 128.10 54522.75 88888.00 2016-07-14 23:03:15.750 196 12603.08 128.12 54522.75 88888.00 2016-07-14 23:03:15.875 196 12603.12 128.15 54522.75 88888.00 2016-07-14 23:03:16.000 196 12603.15 128.10 54522.72 88888.00 2016-07-14 23:03:16.125 196 12603.17 128.10 54522.72 88888.00 2016-07-14 23:03:16.250 196 12603.15 128.10 54522.75 88888.00 2016-07-14 23:03:16.375 196 12603.20 128.15 54522.78 88888.00 2016-07-14 23:03:16.500 196 12603.15 128.12 54522.75 88888.00 2016-07-14 23:03:16.625 196 12603.10 128.12 54522.72 88888.00 2016-07-14 23:03:16.750 196 12603.12 128.10 54522.70 88888.00 2016-07-14 23:03:16.875 196 12603.08 128.07 54522.68 88888.00 2016-07-14 23:03:17.000 196 12603.12 128.10 54522.68 88888.00 2016-07-14 23:03:17.125 196 12603.10 128.10 54522.70 88888.00 2016-07-14 23:03:17.250 196 12603.05 128.10 54522.70 88888.00 2016-07-14 23:03:17.375 196 12603.10 128.12 54522.70 88888.00 2016-07-14 23:03:17.500 196 12603.12 128.10 54522.70 88888.00 2016-07-14 23:03:17.625 196 12603.15 128.10 54522.70 88888.00 2016-07-14 23:03:17.750 196 12603.17 128.12 54522.72 88888.00 2016-07-14 23:03:17.875 196 12603.17 128.10 54522.75 88888.00 2016-07-14 23:03:18.000 196 12603.12 128.10 54522.70 88888.00 2016-07-14 23:03:18.125 196 12603.08 128.15 54522.68 88888.00 2016-07-14 23:03:18.250 196 12603.02 128.10 54522.70 88888.00 2016-07-14 23:03:18.375 196 12603.08 128.15 54522.72 88888.00 2016-07-14 23:03:18.500 196 12603.17 128.18 54522.72 88888.00 2016-07-14 23:03:18.625 196 12603.20 128.15 54522.70 88888.00 2016-07-14 23:03:18.750 196 12603.15 128.18 54522.72 88888.00 2016-07-14 23:03:18.875 196 12603.05 128.18 54522.72 88888.00 2016-07-14 23:03:19.000 196 12603.08 128.18 54522.72 88888.00 2016-07-14 23:03:19.125 196 12603.10 128.18 54522.72 88888.00 2016-07-14 23:03:19.250 196 12603.05 128.20 54522.72 88888.00 2016-07-14 23:03:19.375 196 12603.08 128.22 54522.72 88888.00 2016-07-14 23:03:19.500 196 12603.10 128.22 54522.72 88888.00 2016-07-14 23:03:19.625 196 12603.15 128.28 54522.72 88888.00 2016-07-14 23:03:19.750 196 12603.12 128.22 54522.75 88888.00 2016-07-14 23:03:19.875 196 12603.08 128.22 54522.75 88888.00 2016-07-14 23:03:20.000 196 12603.15 128.20 54522.70 88888.00 2016-07-14 23:03:20.125 196 12603.15 128.25 54522.72 88888.00 2016-07-14 23:03:20.250 196 12603.12 128.25 54522.72 88888.00 2016-07-14 23:03:20.375 196 12603.12 128.25 54522.75 88888.00 2016-07-14 23:03:20.500 196 12603.10 128.25 54522.75 88888.00 2016-07-14 23:03:20.625 196 12603.12 128.30 54522.72 88888.00 2016-07-14 23:03:20.750 196 12603.15 128.30 54522.75 88888.00 2016-07-14 23:03:20.875 196 12603.12 128.28 54522.75 88888.00 2016-07-14 23:03:21.000 196 12603.02 128.30 54522.72 88888.00 2016-07-14 23:03:21.125 196 12602.98 128.28 54522.72 88888.00 2016-07-14 23:03:21.250 196 12602.92 128.25 54522.70 88888.00 2016-07-14 23:03:21.375 196 12602.92 128.28 54522.72 88888.00 2016-07-14 23:03:21.500 196 12602.90 128.32 54522.75 88888.00 2016-07-14 23:03:21.625 196 12602.88 128.38 54522.78 88888.00 2016-07-14 23:03:21.750 196 12602.85 128.35 54522.75 88888.00 2016-07-14 23:03:21.875 196 12602.88 128.38 54522.72 88888.00 2016-07-14 23:03:22.000 196 12602.92 128.35 54522.72 88888.00 2016-07-14 23:03:22.125 196 12602.92 128.35 54522.72 88888.00 2016-07-14 23:03:22.250 196 12602.92 128.40 54522.75 88888.00 2016-07-14 23:03:22.375 196 12602.92 128.38 54522.72 88888.00 2016-07-14 23:03:22.500 196 12602.90 128.40 54522.72 88888.00 2016-07-14 23:03:22.625 196 12602.92 128.40 54522.75 88888.00 2016-07-14 23:03:22.750 196 12602.92 128.38 54522.72 88888.00 2016-07-14 23:03:22.875 196 12602.88 128.43 54522.70 88888.00 2016-07-14 23:03:23.000 196 12602.85 128.43 54522.70 88888.00 2016-07-14 23:03:23.125 196 12602.85 128.45 54522.72 88888.00 2016-07-14 23:03:23.250 196 12602.85 128.45 54522.72 88888.00 2016-07-14 23:03:23.375 196 12602.83 128.47 54522.72 88888.00 2016-07-14 23:03:23.500 196 12602.77 128.47 54522.75 88888.00 2016-07-14 23:03:23.625 196 12602.83 128.47 54522.75 88888.00 2016-07-14 23:03:23.750 196 12602.85 128.53 54522.75 88888.00 2016-07-14 23:03:23.875 196 12602.77 128.53 54522.78 88888.00 2016-07-14 23:03:24.000 196 12602.85 128.53 54522.78 88888.00 2016-07-14 23:03:24.125 196 12602.77 128.50 54522.78 88888.00 2016-07-14 23:03:24.250 196 12602.75 128.50 54522.78 88888.00 2016-07-14 23:03:24.375 196 12602.73 128.47 54522.78 88888.00 2016-07-14 23:03:24.500 196 12602.65 128.50 54522.80 88888.00 2016-07-14 23:03:24.625 196 12602.73 128.53 54522.80 88888.00 2016-07-14 23:03:24.750 196 12602.73 128.57 54522.82 88888.00 2016-07-14 23:03:24.875 196 12602.67 128.57 54522.80 88888.00 2016-07-14 23:03:25.000 196 12602.62 128.55 54522.78 88888.00 2016-07-14 23:03:25.125 196 12602.65 128.57 54522.80 88888.00 2016-07-14 23:03:25.250 196 12602.65 128.60 54522.80 88888.00 2016-07-14 23:03:25.375 196 12602.60 128.57 54522.80 88888.00 2016-07-14 23:03:25.500 196 12602.67 128.57 54522.78 88888.00 2016-07-14 23:03:25.625 196 12602.70 128.60 54522.78 88888.00 2016-07-14 23:03:25.750 196 12602.70 128.57 54522.78 88888.00 2016-07-14 23:03:25.875 196 12602.70 128.57 54522.78 88888.00 2016-07-14 23:03:26.000 196 12602.70 128.55 54522.75 88888.00 2016-07-14 23:03:26.125 196 12602.67 128.57 54522.75 88888.00 2016-07-14 23:03:26.250 196 12602.67 128.55 54522.78 88888.00 2016-07-14 23:03:26.375 196 12602.70 128.57 54522.80 88888.00 2016-07-14 23:03:26.500 196 12602.67 128.57 54522.82 88888.00 2016-07-14 23:03:26.625 196 12602.65 128.60 54522.80 88888.00 2016-07-14 23:03:26.750 196 12602.60 128.57 54522.80 88888.00 2016-07-14 23:03:26.875 196 12602.60 128.53 54522.80 88888.00 2016-07-14 23:03:27.000 196 12602.58 128.55 54522.82 88888.00 2016-07-14 23:03:27.125 196 12602.55 128.57 54522.82 88888.00 2016-07-14 23:03:27.250 196 12602.55 128.57 54522.80 88888.00 2016-07-14 23:03:27.375 196 12602.58 128.57 54522.80 88888.00 2016-07-14 23:03:27.500 196 12602.60 128.55 54522.78 88888.00 2016-07-14 23:03:27.625 196 12602.65 128.57 54522.78 88888.00 2016-07-14 23:03:27.750 196 12602.62 128.57 54522.80 88888.00 2016-07-14 23:03:27.875 196 12602.62 128.53 54522.80 88888.00 2016-07-14 23:03:28.000 196 12602.58 128.50 54522.78 88888.00 2016-07-14 23:03:28.125 196 12602.60 128.55 54522.80 88888.00 2016-07-14 23:03:28.250 196 12602.58 128.50 54522.78 88888.00 2016-07-14 23:03:28.375 196 12602.60 128.57 54522.78 88888.00 2016-07-14 23:03:28.500 196 12602.58 128.57 54522.78 88888.00 2016-07-14 23:03:28.625 196 12602.60 128.60 54522.80 88888.00 2016-07-14 23:03:28.750 196 12602.67 128.57 54522.78 88888.00 2016-07-14 23:03:28.875 196 12602.67 128.55 54522.75 88888.00 2016-07-14 23:03:29.000 196 12602.67 128.55 54522.75 88888.00 2016-07-14 23:03:29.125 196 12602.67 128.55 54522.75 88888.00 2016-07-14 23:03:29.250 196 12602.70 128.55 54522.78 88888.00 2016-07-14 23:03:29.375 196 12602.73 128.55 54522.78 88888.00 2016-07-14 23:03:29.500 196 12602.67 128.55 54522.78 88888.00 2016-07-14 23:03:29.625 196 12602.73 128.55 54522.75 88888.00 2016-07-14 23:03:29.750 196 12602.77 128.55 54522.72 88888.00 2016-07-14 23:03:29.875 196 12602.77 128.50 54522.70 88888.00 2016-07-14 23:03:30.000 196 12602.70 128.50 54522.72 88888.00 2016-07-14 23:03:30.125 196 12602.70 128.53 54522.75 88888.00 2016-07-14 23:03:30.250 196 12602.73 128.47 54522.78 88888.00 2016-07-14 23:03:30.375 196 12602.80 128.47 54522.78 88888.00 2016-07-14 23:03:30.500 196 12602.83 128.47 54522.75 88888.00 2016-07-14 23:03:30.625 196 12602.80 128.47 54522.75 88888.00 2016-07-14 23:03:30.750 196 12602.83 128.50 54522.75 88888.00 2016-07-14 23:03:30.875 196 12602.83 128.50 54522.78 88888.00 2016-07-14 23:03:31.000 196 12602.85 128.45 54522.75 88888.00 2016-07-14 23:03:31.125 196 12602.83 128.45 54522.75 88888.00 2016-07-14 23:03:31.250 196 12602.80 128.47 54522.75 88888.00 2016-07-14 23:03:31.375 196 12602.83 128.47 54522.78 88888.00 2016-07-14 23:03:31.500 196 12602.80 128.47 54522.78 88888.00 2016-07-14 23:03:31.625 196 12602.80 128.43 54522.75 88888.00 2016-07-14 23:03:31.750 196 12602.77 128.40 54522.75 88888.00 2016-07-14 23:03:31.875 196 12602.83 128.47 54522.80 88888.00 2016-07-14 23:03:32.000 196 12602.88 128.45 54522.80 88888.00 2016-07-14 23:03:32.125 196 12602.90 128.43 54522.80 88888.00 2016-07-14 23:03:32.250 196 12602.90 128.43 54522.78 88888.00 2016-07-14 23:03:32.375 196 12602.90 128.45 54522.78 88888.00 2016-07-14 23:03:32.500 196 12602.85 128.43 54522.75 88888.00 2016-07-14 23:03:32.625 196 12602.83 128.38 54522.78 88888.00 2016-07-14 23:03:32.750 196 12602.77 128.38 54522.75 88888.00 2016-07-14 23:03:32.875 196 12602.77 128.38 54522.78 88888.00 2016-07-14 23:03:33.000 196 12602.75 128.38 54522.75 88888.00 2016-07-14 23:03:33.125 196 12602.75 128.32 54522.75 88888.00 2016-07-14 23:03:33.250 196 12602.75 128.30 54522.78 88888.00 2016-07-14 23:03:33.375 196 12602.83 128.35 54522.80 88888.00 2016-07-14 23:03:33.500 196 12602.77 128.30 54522.80 88888.00 2016-07-14 23:03:33.625 196 12602.73 128.32 54522.80 88888.00 2016-07-14 23:03:33.750 196 12602.70 128.30 54522.80 88888.00 2016-07-14 23:03:33.875 196 12602.75 128.30 54522.80 88888.00 2016-07-14 23:03:34.000 196 12602.83 128.30 54522.78 88888.00 2016-07-14 23:03:34.125 196 12602.80 128.30 54522.80 88888.00 2016-07-14 23:03:34.250 196 12602.75 128.25 54522.82 88888.00 2016-07-14 23:03:34.375 196 12602.77 128.28 54522.82 88888.00 2016-07-14 23:03:34.500 196 12602.77 128.25 54522.82 88888.00 2016-07-14 23:03:34.625 196 12602.77 128.22 54522.82 88888.00 2016-07-14 23:03:34.750 196 12602.70 128.18 54522.80 88888.00 2016-07-14 23:03:34.875 196 12602.67 128.18 54522.80 88888.00 2016-07-14 23:03:35.000 196 12602.73 128.20 54522.80 88888.00 2016-07-14 23:03:35.125 196 12602.77 128.18 54522.80 88888.00 2016-07-14 23:03:35.250 196 12602.75 128.20 54522.80 88888.00 2016-07-14 23:03:35.375 196 12602.75 128.20 54522.80 88888.00 2016-07-14 23:03:35.500 196 12602.67 128.15 54522.80 88888.00 2016-07-14 23:03:35.625 196 12602.62 128.15 54522.80 88888.00 2016-07-14 23:03:35.750 196 12602.65 128.15 54522.82 88888.00 2016-07-14 23:03:35.875 196 12602.62 128.15 54522.82 88888.00 2016-07-14 23:03:36.000 196 12602.65 128.18 54522.80 88888.00 2016-07-14 23:03:36.125 196 12602.67 128.18 54522.82 88888.00 2016-07-14 23:03:36.250 196 12602.60 128.18 54522.85 88888.00 2016-07-14 23:03:36.375 196 12602.58 128.15 54522.82 88888.00 2016-07-14 23:03:36.500 196 12602.58 128.15 54522.80 88888.00 2016-07-14 23:03:36.625 196 12602.55 128.07 54522.85 88888.00 2016-07-14 23:03:36.750 196 12602.52 128.07 54522.85 88888.00 2016-07-14 23:03:36.875 196 12602.50 128.10 54522.88 88888.00 2016-07-14 23:03:37.000 196 12602.50 128.10 54522.85 88888.00 2016-07-14 23:03:37.125 196 12602.42 128.12 54522.88 88888.00 2016-07-14 23:03:37.250 196 12602.40 128.12 54522.90 88888.00 2016-07-14 23:03:37.375 196 12602.42 128.10 54522.90 88888.00 2016-07-14 23:03:37.500 196 12602.42 128.07 54522.90 88888.00 2016-07-14 23:03:37.625 196 12602.42 128.10 54522.90 88888.00 2016-07-14 23:03:37.750 196 12602.48 128.10 54522.90 88888.00 2016-07-14 23:03:37.875 196 12602.40 128.07 54522.93 88888.00 2016-07-14 23:03:38.000 196 12602.35 128.07 54522.90 88888.00 2016-07-14 23:03:38.125 196 12602.33 128.07 54522.93 88888.00 2016-07-14 23:03:38.250 196 12602.30 128.05 54522.93 88888.00 2016-07-14 23:03:38.375 196 12602.33 128.05 54522.90 88888.00 2016-07-14 23:03:38.500 196 12602.27 128.10 54522.93 88888.00 2016-07-14 23:03:38.625 196 12602.30 128.07 54522.95 88888.00 2016-07-14 23:03:38.750 196 12602.30 128.05 54522.95 88888.00 2016-07-14 23:03:38.875 196 12602.30 128.00 54522.95 88888.00 2016-07-14 23:03:39.000 196 12602.30 128.00 54522.93 88888.00 2016-07-14 23:03:39.125 196 12602.33 128.00 54522.95 88888.00 2016-07-14 23:03:39.250 196 12602.25 128.00 54522.97 88888.00 2016-07-14 23:03:39.375 196 12602.25 128.00 54522.97 88888.00 2016-07-14 23:03:39.500 196 12602.20 127.97 54522.95 88888.00 2016-07-14 23:03:39.625 196 12602.20 127.97 54522.97 88888.00 2016-07-14 23:03:39.750 196 12602.17 128.00 54523.00 88888.00 2016-07-14 23:03:39.875 196 12602.10 127.95 54522.97 88888.00 2016-07-14 23:03:40.000 196 12602.08 127.95 54522.97 88888.00 2016-07-14 23:03:40.125 196 12602.08 127.92 54522.97 88888.00 2016-07-14 23:03:40.250 196 12602.08 127.92 54523.00 88888.00 2016-07-14 23:03:40.375 196 12602.08 127.95 54523.03 88888.00 2016-07-14 23:03:40.500 196 12602.00 127.95 54523.00 88888.00 2016-07-14 23:03:40.625 196 12601.95 127.92 54523.00 88888.00 2016-07-14 23:03:40.750 196 12601.90 127.92 54523.00 88888.00 2016-07-14 23:03:40.875 196 12601.88 127.90 54522.97 88888.00 2016-07-14 23:03:41.000 196 12601.85 127.90 54522.95 88888.00 2016-07-14 23:03:41.125 196 12601.88 127.92 54522.95 88888.00 2016-07-14 23:03:41.250 196 12601.90 127.95 54522.97 88888.00 2016-07-14 23:03:41.375 196 12601.90 127.95 54522.97 88888.00 2016-07-14 23:03:41.500 196 12601.88 127.95 54523.00 88888.00 2016-07-14 23:03:41.625 196 12601.85 127.92 54522.97 88888.00 2016-07-14 23:03:41.750 196 12601.85 127.90 54522.97 88888.00 2016-07-14 23:03:41.875 196 12601.83 127.90 54523.03 88888.00 2016-07-14 23:03:42.000 196 12601.85 127.90 54523.03 88888.00 2016-07-14 23:03:42.125 196 12601.88 127.92 54523.03 88888.00 2016-07-14 23:03:42.250 196 12601.83 127.90 54523.03 88888.00 2016-07-14 23:03:42.375 196 12601.83 127.92 54523.05 88888.00 2016-07-14 23:03:42.500 196 12601.83 127.95 54523.07 88888.00 2016-07-14 23:03:42.625 196 12601.83 127.95 54523.07 88888.00 2016-07-14 23:03:42.750 196 12601.85 127.92 54523.05 88888.00 2016-07-14 23:03:42.875 196 12601.85 127.95 54523.05 88888.00 2016-07-14 23:03:43.000 196 12601.85 127.95 54523.05 88888.00 2016-07-14 23:03:43.125 196 12601.75 127.92 54523.05 88888.00 2016-07-14 23:03:43.250 196 12601.73 127.90 54523.05 88888.00 2016-07-14 23:03:43.375 196 12601.77 127.90 54523.05 88888.00 2016-07-14 23:03:43.500 196 12601.77 127.92 54523.07 88888.00 2016-07-14 23:03:43.625 196 12601.80 127.95 54523.05 88888.00 2016-07-14 23:03:43.750 196 12601.77 127.95 54523.03 88888.00 2016-07-14 23:03:43.875 196 12601.75 127.95 54523.05 88888.00 2016-07-14 23:03:44.000 196 12601.65 127.95 54523.07 88888.00 2016-07-14 23:03:44.125 196 12601.62 127.95 54523.12 88888.00 2016-07-14 23:03:44.250 196 12601.62 127.95 54523.12 88888.00 2016-07-14 23:03:44.375 196 12601.67 127.97 54523.12 88888.00 2016-07-14 23:03:44.500 196 12601.65 127.97 54523.07 88888.00 2016-07-14 23:03:44.625 196 12601.58 127.95 54523.10 88888.00 2016-07-14 23:03:44.750 196 12601.55 127.92 54523.10 88888.00 2016-07-14 23:03:44.875 196 12601.60 127.97 54523.12 88888.00 2016-07-14 23:03:45.000 196 12601.62 127.97 54523.12 88888.00 2016-07-14 23:03:45.125 196 12601.62 127.97 54523.10 88888.00 2016-07-14 23:03:45.250 196 12601.62 127.97 54523.12 88888.00 2016-07-14 23:03:45.375 196 12601.62 127.97 54523.12 88888.00 2016-07-14 23:03:45.500 196 12601.58 127.97 54523.15 88888.00 2016-07-14 23:03:45.625 196 12601.55 127.95 54523.12 88888.00 2016-07-14 23:03:45.750 196 12601.55 127.95 54523.10 88888.00 2016-07-14 23:03:45.875 196 12601.50 127.97 54523.12 88888.00 2016-07-14 23:03:46.000 196 12601.45 127.97 54523.10 88888.00 2016-07-14 23:03:46.125 196 12601.50 127.92 54523.10 88888.00 2016-07-14 23:03:46.250 196 12601.52 127.92 54523.10 88888.00 2016-07-14 23:03:46.375 196 12601.58 127.95 54523.10 88888.00 2016-07-14 23:03:46.500 196 12601.58 127.97 54523.12 88888.00 2016-07-14 23:03:46.625 196 12601.60 127.97 54523.10 88888.00 2016-07-14 23:03:46.750 196 12601.62 127.92 54523.07 88888.00 2016-07-14 23:03:46.875 196 12601.60 127.92 54523.05 88888.00 2016-07-14 23:03:47.000 196 12601.60 127.92 54523.05 88888.00 2016-07-14 23:03:47.125 196 12601.60 127.92 54523.05 88888.00 2016-07-14 23:03:47.250 196 12601.52 127.92 54523.07 88888.00 2016-07-14 23:03:47.375 196 12601.52 127.97 54523.07 88888.00 2016-07-14 23:03:47.500 196 12601.52 127.95 54523.07 88888.00 2016-07-14 23:03:47.625 196 12601.50 127.95 54523.10 88888.00 2016-07-14 23:03:47.750 196 12601.50 127.95 54523.10 88888.00 2016-07-14 23:03:47.875 196 12601.55 127.92 54523.07 88888.00 2016-07-14 23:03:48.000 196 12601.55 127.90 54523.05 88888.00 2016-07-14 23:03:48.125 196 12601.52 127.92 54523.05 88888.00 2016-07-14 23:03:48.250 196 12601.58 127.92 54523.07 88888.00 2016-07-14 23:03:48.375 196 12601.60 127.97 54523.07 88888.00 2016-07-14 23:03:48.500 196 12601.62 127.95 54523.07 88888.00 2016-07-14 23:03:48.625 196 12601.65 127.97 54523.05 88888.00 2016-07-14 23:03:48.750 196 12601.62 127.97 54523.05 88888.00 2016-07-14 23:03:48.875 196 12601.55 127.95 54523.07 88888.00 2016-07-14 23:03:49.000 196 12601.52 127.95 54523.07 88888.00 2016-07-14 23:03:49.125 196 12601.52 127.92 54523.10 88888.00 2016-07-14 23:03:49.250 196 12601.48 127.88 54523.07 88888.00 2016-07-14 23:03:49.375 196 12601.55 127.92 54523.07 88888.00 2016-07-14 23:03:49.500 196 12601.55 127.92 54523.05 88888.00 2016-07-14 23:03:49.625 196 12601.52 127.90 54523.05 88888.00 2016-07-14 23:03:49.750 196 12601.55 127.92 54523.07 88888.00 2016-07-14 23:03:49.875 196 12601.62 127.92 54523.07 88888.00 2016-07-14 23:03:50.000 196 12601.67 127.92 54523.10 88888.00 2016-07-14 23:03:50.125 196 12601.60 127.92 54523.07 88888.00 2016-07-14 23:03:50.250 196 12601.55 127.90 54523.07 88888.00 2016-07-14 23:03:50.375 196 12601.58 127.92 54523.12 88888.00 2016-07-14 23:03:50.500 196 12601.55 127.92 54523.12 88888.00 2016-07-14 23:03:50.625 196 12601.55 127.90 54523.12 88888.00 2016-07-14 23:03:50.750 196 12601.60 127.90 54523.10 88888.00 2016-07-14 23:03:50.875 196 12601.60 127.85 54523.07 88888.00 2016-07-14 23:03:51.000 196 12601.60 127.85 54523.07 88888.00 2016-07-14 23:03:51.125 196 12601.58 127.83 54523.10 88888.00 2016-07-14 23:03:51.250 196 12601.45 127.80 54523.10 88888.00 2016-07-14 23:03:51.375 196 12601.50 127.80 54523.07 88888.00 2016-07-14 23:03:51.500 196 12601.52 127.83 54523.10 88888.00 2016-07-14 23:03:51.625 196 12601.52 127.83 54523.10 88888.00 2016-07-14 23:03:51.750 196 12601.55 127.80 54523.07 88888.00 2016-07-14 23:03:51.875 196 12601.58 127.78 54523.10 88888.00 2016-07-14 23:03:52.000 196 12601.58 127.78 54523.07 88888.00 2016-07-14 23:03:52.125 196 12601.65 127.80 54523.10 88888.00 2016-07-14 23:03:52.250 196 12601.62 127.75 54523.10 88888.00 2016-07-14 23:03:52.375 196 12601.62 127.75 54523.10 88888.00 2016-07-14 23:03:52.500 196 12601.58 127.75 54523.07 88888.00 2016-07-14 23:03:52.625 196 12601.60 127.72 54523.07 88888.00 2016-07-14 23:03:52.750 196 12601.65 127.70 54523.05 88888.00 2016-07-14 23:03:52.875 196 12601.65 127.67 54523.05 88888.00 2016-07-14 23:03:53.000 196 12601.60 127.70 54523.03 88888.00 2016-07-14 23:03:53.125 196 12601.52 127.70 54523.05 88888.00 2016-07-14 23:03:53.250 196 12601.48 127.67 54523.07 88888.00 2016-07-14 23:03:53.375 196 12601.50 127.65 54523.05 88888.00 2016-07-14 23:03:53.500 196 12601.52 127.65 54523.05 88888.00 2016-07-14 23:03:53.625 196 12601.55 127.62 54523.05 88888.00 2016-07-14 23:03:53.750 196 12601.50 127.62 54523.03 88888.00 2016-07-14 23:03:53.875 196 12601.40 127.62 54523.05 88888.00 2016-07-14 23:03:54.000 196 12601.42 127.62 54523.05 88888.00 2016-07-14 23:03:54.125 196 12601.48 127.62 54523.05 88888.00 2016-07-14 23:03:54.250 196 12601.45 127.60 54523.05 88888.00 2016-07-14 23:03:54.375 196 12601.50 127.58 54523.05 88888.00 2016-07-14 23:03:54.500 196 12601.52 127.62 54523.05 88888.00 2016-07-14 23:03:54.625 196 12601.50 127.62 54523.05 88888.00 2016-07-14 23:03:54.750 196 12601.55 127.62 54523.10 88888.00 2016-07-14 23:03:54.875 196 12601.55 127.62 54523.10 88888.00 2016-07-14 23:03:55.000 196 12601.52 127.60 54523.07 88888.00 2016-07-14 23:03:55.125 196 12601.50 127.60 54523.07 88888.00 2016-07-14 23:03:55.250 196 12601.55 127.58 54523.10 88888.00 2016-07-14 23:03:55.375 196 12601.62 127.60 54523.10 88888.00 2016-07-14 23:03:55.500 196 12601.58 127.60 54523.07 88888.00 2016-07-14 23:03:55.625 196 12601.58 127.60 54523.05 88888.00 2016-07-14 23:03:55.750 196 12601.58 127.60 54523.07 88888.00 2016-07-14 23:03:55.875 196 12601.58 127.60 54523.07 88888.00 2016-07-14 23:03:56.000 196 12601.55 127.60 54523.07 88888.00 2016-07-14 23:03:56.125 196 12601.58 127.60 54523.05 88888.00 2016-07-14 23:03:56.250 196 12601.58 127.58 54523.07 88888.00 2016-07-14 23:03:56.375 196 12601.58 127.58 54523.05 88888.00 2016-07-14 23:03:56.500 196 12601.58 127.58 54523.07 88888.00 2016-07-14 23:03:56.625 196 12601.55 127.58 54523.07 88888.00 2016-07-14 23:03:56.750 196 12601.58 127.55 54523.07 88888.00 2016-07-14 23:03:56.875 196 12601.60 127.55 54523.05 88888.00 2016-07-14 23:03:57.000 196 12601.60 127.55 54523.05 88888.00 2016-07-14 23:03:57.125 196 12601.58 127.55 54523.05 88888.00 2016-07-14 23:03:57.250 196 12601.58 127.53 54523.05 88888.00 2016-07-14 23:03:57.375 196 12601.58 127.53 54523.05 88888.00 2016-07-14 23:03:57.500 196 12601.52 127.55 54523.05 88888.00 2016-07-14 23:03:57.625 196 12601.55 127.58 54523.05 88888.00 2016-07-14 23:03:57.750 196 12601.60 127.58 54523.05 88888.00 2016-07-14 23:03:57.875 196 12601.62 127.58 54523.05 88888.00 2016-07-14 23:03:58.000 196 12601.60 127.53 54523.03 88888.00 2016-07-14 23:03:58.125 196 12601.55 127.53 54523.05 88888.00 2016-07-14 23:03:58.250 196 12601.52 127.58 54523.10 88888.00 2016-07-14 23:03:58.375 196 12601.58 127.60 54523.10 88888.00 2016-07-14 23:03:58.500 196 12601.60 127.58 54523.07 88888.00 2016-07-14 23:03:58.625 196 12601.60 127.58 54523.07 88888.00 2016-07-14 23:03:58.750 196 12601.55 127.58 54523.07 88888.00 2016-07-14 23:03:58.875 196 12601.50 127.55 54523.05 88888.00 2016-07-14 23:03:59.000 196 12601.55 127.53 54523.03 88888.00 2016-07-14 23:03:59.125 196 12601.60 127.53 54523.00 88888.00 2016-07-14 23:03:59.250 196 12601.58 127.55 54523.03 88888.00 2016-07-14 23:03:59.375 196 12601.58 127.58 54523.03 88888.00 2016-07-14 23:03:59.500 196 12601.55 127.60 54523.03 88888.00 2016-07-14 23:03:59.625 196 12601.52 127.58 54523.03 88888.00 2016-07-14 23:03:59.750 196 12601.48 127.55 54523.03 88888.00 2016-07-14 23:03:59.875 196 12601.50 127.55 54523.00 88888.00 2016-07-14 23:04:00.000 196 12601.55 127.58 54523.00 88888.00 2016-07-14 23:04:00.125 196 12601.60 127.60 54523.00 88888.00 2016-07-14 23:04:00.250 196 12601.58 127.58 54523.03 88888.00 2016-07-14 23:04:00.375 196 12601.58 127.58 54523.00 88888.00 2016-07-14 23:04:00.500 196 12601.62 127.60 54522.97 88888.00 2016-07-14 23:04:00.625 196 12601.67 127.65 54523.03 88888.00 2016-07-14 23:04:00.750 196 12601.60 127.67 54523.03 88888.00 2016-07-14 23:04:00.875 196 12601.58 127.62 54523.03 88888.00 2016-07-14 23:04:01.000 196 12601.62 127.65 54523.00 88888.00 2016-07-14 23:04:01.125 196 12601.67 127.62 54523.00 88888.00 2016-07-14 23:04:01.250 196 12601.60 127.65 54523.03 88888.00 2016-07-14 23:04:01.375 196 12601.52 127.65 54523.00 88888.00 2016-07-14 23:04:01.500 196 12601.45 127.62 54523.00 88888.00 2016-07-14 23:04:01.625 196 12601.50 127.62 54523.00 88888.00 2016-07-14 23:04:01.750 196 12601.52 127.67 54523.03 88888.00 2016-07-14 23:04:01.875 196 12601.50 127.67 54523.00 88888.00 2016-07-14 23:04:02.000 196 12601.45 127.65 54522.97 88888.00 2016-07-14 23:04:02.125 196 12601.45 127.65 54522.97 88888.00 2016-07-14 23:04:02.250 196 12601.48 127.67 54523.00 88888.00 2016-07-14 23:04:02.375 196 12601.50 127.70 54523.00 88888.00 2016-07-14 23:04:02.500 196 12601.50 127.72 54523.05 88888.00 2016-07-14 23:04:02.625 196 12601.50 127.72 54523.00 88888.00 2016-07-14 23:04:02.750 196 12601.50 127.70 54523.00 88888.00 2016-07-14 23:04:02.875 196 12601.52 127.70 54523.03 88888.00 2016-07-14 23:04:03.000 196 12601.52 127.72 54523.00 88888.00 2016-07-14 23:04:03.125 196 12601.48 127.70 54523.00 88888.00 2016-07-14 23:04:03.250 196 12601.40 127.72 54523.03 88888.00 2016-07-14 23:04:03.375 196 12601.38 127.75 54523.03 88888.00 2016-07-14 23:04:03.500 196 12601.35 127.78 54523.03 88888.00 2016-07-14 23:04:03.625 196 12601.38 127.78 54523.05 88888.00 2016-07-14 23:04:03.750 196 12601.40 127.85 54523.07 88888.00 2016-07-14 23:04:03.875 196 12601.35 127.85 54523.05 88888.00 2016-07-14 23:04:04.000 196 12601.38 127.83 54523.00 88888.00 2016-07-14 23:04:04.125 196 12601.38 127.80 54523.03 88888.00 2016-07-14 23:04:04.250 196 12601.27 127.80 54523.03 88888.00 2016-07-14 23:04:04.375 196 12601.27 127.80 54523.05 88888.00 2016-07-14 23:04:04.500 196 12601.27 127.83 54523.05 88888.00 2016-07-14 23:04:04.625 196 12601.27 127.80 54523.03 88888.00 2016-07-14 23:04:04.750 196 12601.30 127.78 54523.00 88888.00 2016-07-14 23:04:04.875 196 12601.27 127.80 54523.00 88888.00 2016-07-14 23:04:05.000 196 12601.25 127.83 54523.00 88888.00 2016-07-14 23:04:05.125 196 12601.25 127.85 54523.03 88888.00 2016-07-14 23:04:05.250 196 12601.25 127.85 54523.00 88888.00 2016-07-14 23:04:05.375 196 12601.27 127.80 54522.95 88888.00 2016-07-14 23:04:05.500 196 12601.25 127.80 54522.95 88888.00 2016-07-14 23:04:05.625 196 12601.25 127.83 54522.97 88888.00 2016-07-14 23:04:05.750 196 12601.17 127.85 54522.97 88888.00 2016-07-14 23:04:05.875 196 12601.17 127.83 54522.97 88888.00 2016-07-14 23:04:06.000 196 12601.20 127.80 54522.97 88888.00 2016-07-14 23:04:06.125 196 12601.25 127.83 54523.00 88888.00 2016-07-14 23:04:06.250 196 12601.25 127.85 54523.00 88888.00 2016-07-14 23:04:06.375 196 12601.17 127.85 54522.95 88888.00 2016-07-14 23:04:06.500 196 12601.12 127.88 54522.97 88888.00 2016-07-14 23:04:06.625 196 12601.20 127.92 54522.97 88888.00 2016-07-14 23:04:06.750 196 12601.17 127.95 54522.97 88888.00 2016-07-14 23:04:06.875 196 12601.15 127.95 54523.00 88888.00 2016-07-14 23:04:07.000 196 12601.15 127.97 54523.00 88888.00 2016-07-14 23:04:07.125 196 12601.15 127.97 54523.00 88888.00 2016-07-14 23:04:07.250 196 12601.05 127.95 54522.97 88888.00 2016-07-14 23:04:07.375 196 12601.05 127.97 54523.00 88888.00 2016-07-14 23:04:07.500 196 12601.00 128.00 54523.00 88888.00 2016-07-14 23:04:07.625 196 12601.10 128.00 54523.00 88888.00 2016-07-14 23:04:07.750 196 12601.10 128.03 54523.00 88888.00 2016-07-14 23:04:07.875 196 12601.10 128.03 54523.00 88888.00 2016-07-14 23:04:08.000 196 12601.05 127.97 54522.97 88888.00 2016-07-14 23:04:08.125 196 12601.08 127.97 54523.00 88888.00 2016-07-14 23:04:08.250 196 12601.05 127.95 54522.97 88888.00 2016-07-14 23:04:08.375 196 12601.15 127.95 54523.00 88888.00 2016-07-14 23:04:08.500 196 12601.17 128.00 54523.00 88888.00 2016-07-14 23:04:08.625 196 12601.12 128.00 54523.00 88888.00 2016-07-14 23:04:08.750 196 12601.10 128.00 54523.00 88888.00 2016-07-14 23:04:08.875 196 12601.08 128.00 54523.00 88888.00 2016-07-14 23:04:09.000 196 12601.10 127.97 54523.00 88888.00 2016-07-14 23:04:09.125 196 12601.05 127.97 54523.00 88888.00 2016-07-14 23:04:09.250 196 12601.02 127.97 54523.00 88888.00 2016-07-14 23:04:09.375 196 12601.05 128.00 54523.03 88888.00 2016-07-14 23:04:09.500 196 12601.00 128.00 54523.03 88888.00 2016-07-14 23:04:09.625 196 12600.98 128.00 54523.03 88888.00 2016-07-14 23:04:09.750 196 12600.95 127.97 54523.00 88888.00 2016-07-14 23:04:09.875 196 12600.88 127.95 54523.00 88888.00 2016-07-14 23:04:10.000 196 12600.88 128.00 54523.00 88888.00 2016-07-14 23:04:10.125 196 12600.90 128.00 54523.05 88888.00 2016-07-14 23:04:10.250 196 12600.83 127.97 54523.03 88888.00 2016-07-14 23:04:10.375 196 12600.85 127.97 54523.03 88888.00 2016-07-14 23:04:10.500 196 12600.88 127.97 54523.05 88888.00 2016-07-14 23:04:10.625 196 12600.90 127.97 54523.03 88888.00 2016-07-14 23:04:10.750 196 12600.85 127.97 54523.00 88888.00 2016-07-14 23:04:10.875 196 12600.80 127.97 54522.97 88888.00 2016-07-14 23:04:11.000 196 12600.80 127.97 54522.97 88888.00 2016-07-14 23:04:11.125 196 12600.80 128.00 54523.00 88888.00 2016-07-14 23:04:11.250 196 12600.80 127.97 54523.00 88888.00 2016-07-14 23:04:11.375 196 12600.80 127.95 54523.05 88888.00 2016-07-14 23:04:11.500 196 12600.75 127.97 54523.03 88888.00 2016-07-14 23:04:11.625 196 12600.67 127.95 54523.00 88888.00 2016-07-14 23:04:11.750 196 12600.70 127.95 54523.00 88888.00 2016-07-14 23:04:11.875 196 12600.67 127.97 54523.03 88888.00 2016-07-14 23:04:12.000 196 12600.65 127.97 54523.03 88888.00 2016-07-14 23:04:12.125 196 12600.65 127.97 54523.03 88888.00 2016-07-14 23:04:12.250 196 12600.60 127.95 54523.00 88888.00 2016-07-14 23:04:12.375 196 12600.60 127.97 54523.03 88888.00 2016-07-14 23:04:12.500 196 12600.58 127.95 54523.03 88888.00 2016-07-14 23:04:12.625 196 12600.58 127.97 54523.03 88888.00 2016-07-14 23:04:12.750 196 12600.55 127.97 54523.03 88888.00 2016-07-14 23:04:12.875 196 12600.55 127.97 54523.07 88888.00 2016-07-14 23:04:13.000 196 12600.50 127.97 54523.10 88888.00 2016-07-14 23:04:13.125 196 12600.50 127.95 54523.12 88888.00 2016-07-14 23:04:13.250 196 12600.50 127.92 54523.10 88888.00 2016-07-14 23:04:13.375 196 12600.55 127.95 54523.07 88888.00 2016-07-14 23:04:13.500 196 12600.50 127.95 54523.05 88888.00 2016-07-14 23:04:13.625 196 12600.48 127.92 54523.05 88888.00 2016-07-14 23:04:13.750 196 12600.50 127.92 54523.07 88888.00 2016-07-14 23:04:13.875 196 12600.52 127.97 54523.10 88888.00 2016-07-14 23:04:14.000 196 12600.45 127.97 54523.07 88888.00 2016-07-14 23:04:14.125 196 12600.40 127.92 54523.07 88888.00 2016-07-14 23:04:14.250 196 12600.30 127.92 54523.07 88888.00 2016-07-14 23:04:14.375 196 12600.33 127.92 54523.10 88888.00 2016-07-14 23:04:14.500 196 12600.38 127.95 54523.10 88888.00 2016-07-14 23:04:14.625 196 12600.38 127.95 54523.10 88888.00 2016-07-14 23:04:14.750 196 12600.33 127.97 54523.10 88888.00 2016-07-14 23:04:14.875 196 12600.33 127.97 54523.10 88888.00 2016-07-14 23:04:15.000 196 12600.30 127.97 54523.07 88888.00 2016-07-14 23:04:15.125 196 12600.27 127.95 54523.10 88888.00 2016-07-14 23:04:15.250 196 12600.30 127.95 54523.10 88888.00 2016-07-14 23:04:15.375 196 12600.40 127.95 54523.10 88888.00 2016-07-14 23:04:15.500 196 12600.38 127.95 54523.10 88888.00 2016-07-14 23:04:15.625 196 12600.38 127.95 54523.12 88888.00 2016-07-14 23:04:15.750 196 12600.38 127.90 54523.10 88888.00 2016-07-14 23:04:15.875 196 12600.35 127.92 54523.07 88888.00 2016-07-14 23:04:16.000 196 12600.33 127.95 54523.07 88888.00 2016-07-14 23:04:16.125 196 12600.35 128.00 54523.07 88888.00 2016-07-14 23:04:16.250 196 12600.30 127.97 54523.07 88888.00 2016-07-14 23:04:16.375 196 12600.30 127.97 54523.10 88888.00 2016-07-14 23:04:16.500 196 12600.27 127.97 54523.10 88888.00 2016-07-14 23:04:16.625 196 12600.30 127.97 54523.10 88888.00 2016-07-14 23:04:16.750 196 12600.25 127.97 54523.07 88888.00 2016-07-14 23:04:16.875 196 12600.17 127.95 54523.07 88888.00 2016-07-14 23:04:17.000 196 12600.20 127.97 54523.10 88888.00 2016-07-14 23:04:17.125 196 12600.23 128.00 54523.10 88888.00 2016-07-14 23:04:17.250 196 12600.20 127.97 54523.10 88888.00 2016-07-14 23:04:17.375 196 12600.17 127.97 54523.07 88888.00 2016-07-14 23:04:17.500 196 12600.20 128.00 54523.05 88888.00 2016-07-14 23:04:17.625 196 12600.20 128.00 54523.07 88888.00 2016-07-14 23:04:17.750 196 12600.17 128.00 54523.07 88888.00 2016-07-14 23:04:17.875 196 12600.17 127.97 54523.07 88888.00 2016-07-14 23:04:18.000 196 12600.12 127.97 54523.03 88888.00 2016-07-14 23:04:18.125 196 12600.10 128.00 54523.05 88888.00 2016-07-14 23:04:18.250 196 12600.05 128.00 54523.10 88888.00 2016-07-14 23:04:18.375 196 12600.10 128.03 54523.12 88888.00 2016-07-14 23:04:18.500 196 12600.15 128.03 54523.10 88888.00 2016-07-14 23:04:18.625 196 12600.08 127.97 54523.07 88888.00 2016-07-14 23:04:18.750 196 12600.10 128.00 54523.10 88888.00 2016-07-14 23:04:18.875 196 12600.15 128.03 54523.12 88888.00 2016-07-14 23:04:19.000 196 12600.12 128.03 54523.12 88888.00 2016-07-14 23:04:19.125 196 12600.10 128.03 54523.12 88888.00 2016-07-14 23:04:19.250 196 12600.05 128.03 54523.12 88888.00 2016-07-14 23:04:19.375 196 12600.02 128.03 54523.15 88888.00 2016-07-14 23:04:19.500 196 12600.00 128.03 54523.15 88888.00 2016-07-14 23:04:19.625 196 12600.02 128.07 54523.12 88888.00 2016-07-14 23:04:19.750 196 12600.05 128.07 54523.10 88888.00 2016-07-14 23:04:19.875 196 12600.05 128.05 54523.10 88888.00 2016-07-14 23:04:20.000 196 12600.05 128.05 54523.10 88888.00 2016-07-14 23:04:20.125 196 12599.98 128.05 54523.10 88888.00 2016-07-14 23:04:20.250 196 12599.92 128.05 54523.12 88888.00 2016-07-14 23:04:20.375 196 12599.98 128.05 54523.10 88888.00 2016-07-14 23:04:20.500 196 12599.95 128.07 54523.10 88888.00 2016-07-14 23:04:20.625 196 12599.95 128.07 54523.10 88888.00 2016-07-14 23:04:20.750 196 12600.08 128.07 54523.10 88888.00 2016-07-14 23:04:20.875 196 12600.05 128.07 54523.12 88888.00 2016-07-14 23:04:21.000 196 12600.02 128.07 54523.12 88888.00 2016-07-14 23:04:21.125 196 12600.05 128.10 54523.15 88888.00 2016-07-14 23:04:21.250 196 12600.00 128.12 54523.12 88888.00 2016-07-14 23:04:21.375 196 12600.00 128.12 54523.12 88888.00 2016-07-14 23:04:21.500 196 12600.00 128.10 54523.10 88888.00 2016-07-14 23:04:21.625 196 12600.00 128.10 54523.10 88888.00 2016-07-14 23:04:21.750 196 12599.98 128.12 54523.07 88888.00 2016-07-14 23:04:21.875 196 12599.95 128.12 54523.07 88888.00 2016-07-14 23:04:22.000 196 12600.00 128.07 54523.07 88888.00 2016-07-14 23:04:22.125 196 12600.00 128.07 54523.10 88888.00 2016-07-14 23:04:22.250 196 12600.02 128.07 54523.07 88888.00 2016-07-14 23:04:22.375 196 12600.10 128.12 54523.07 88888.00 2016-07-14 23:04:22.500 196 12600.00 128.15 54523.10 88888.00 2016-07-14 23:04:22.625 196 12599.92 128.18 54523.07 88888.00 2016-07-14 23:04:22.750 196 12600.05 128.15 54523.07 88888.00 2016-07-14 23:04:22.875 196 12600.05 128.12 54523.05 88888.00 2016-07-14 23:04:23.000 196 12600.02 128.12 54523.03 88888.00 2016-07-14 23:04:23.125 196 12600.05 128.15 54523.03 88888.00 2016-07-14 23:04:23.250 196 12599.95 128.12 54523.00 88888.00 2016-07-14 23:04:23.375 196 12599.98 128.15 54523.00 88888.00 2016-07-14 23:04:23.500 196 12600.02 128.15 54523.00 88888.00 2016-07-14 23:04:23.625 196 12600.08 128.12 54523.00 88888.00 2016-07-14 23:04:23.750 196 12600.05 128.15 54523.03 88888.00 2016-07-14 23:04:23.875 196 12600.00 128.15 54523.00 88888.00 2016-07-14 23:04:24.000 196 12600.02 128.18 54523.00 88888.00 2016-07-14 23:04:24.125 196 12600.00 128.18 54523.03 88888.00 2016-07-14 23:04:24.250 196 12599.98 128.15 54523.03 88888.00 2016-07-14 23:04:24.375 196 12600.05 128.15 54523.03 88888.00 2016-07-14 23:04:24.500 196 12600.02 128.20 54523.03 88888.00 2016-07-14 23:04:24.625 196 12600.02 128.18 54523.03 88888.00 2016-07-14 23:04:24.750 196 12600.02 128.18 54523.03 88888.00 2016-07-14 23:04:24.875 196 12600.05 128.18 54523.05 88888.00 2016-07-14 23:04:25.000 196 12600.05 128.20 54523.07 88888.00 2016-07-14 23:04:25.125 196 12600.10 128.18 54523.05 88888.00 2016-07-14 23:04:25.250 196 12600.08 128.15 54523.05 88888.00 2016-07-14 23:04:25.375 196 12600.08 128.15 54523.03 88888.00 2016-07-14 23:04:25.500 196 12600.05 128.15 54523.03 88888.00 2016-07-14 23:04:25.625 196 12600.02 128.15 54523.03 88888.00 2016-07-14 23:04:25.750 196 12600.00 128.20 54523.03 88888.00 2016-07-14 23:04:25.875 196 12600.00 128.22 54523.03 88888.00 2016-07-14 23:04:26.000 196 12600.02 128.20 54523.03 88888.00 2016-07-14 23:04:26.125 196 12600.00 128.18 54523.00 88888.00 2016-07-14 23:04:26.250 196 12599.95 128.20 54523.00 88888.00 2016-07-14 23:04:26.375 196 12600.08 128.22 54523.00 88888.00 2016-07-14 23:04:26.500 196 12600.12 128.25 54523.00 88888.00 2016-07-14 23:04:26.625 196 12600.12 128.22 54522.97 88888.00 2016-07-14 23:04:26.750 196 12600.10 128.20 54522.97 88888.00 2016-07-14 23:04:26.875 196 12600.08 128.18 54522.97 88888.00 2016-07-14 23:04:27.000 196 12600.08 128.18 54522.95 88888.00 2016-07-14 23:04:27.125 196 12600.10 128.20 54522.97 88888.00 2016-07-14 23:04:27.250 196 12600.12 128.20 54523.00 88888.00 2016-07-14 23:04:27.375 196 12600.15 128.18 54522.97 88888.00 2016-07-14 23:04:27.500 196 12600.12 128.18 54522.97 88888.00 2016-07-14 23:04:27.625 196 12600.15 128.22 54522.97 88888.00 2016-07-14 23:04:27.750 196 12600.15 128.20 54522.97 88888.00 2016-07-14 23:04:27.875 196 12600.15 128.18 54523.00 88888.00 2016-07-14 23:04:28.000 196 12600.17 128.18 54523.00 88888.00 2016-07-14 23:04:28.125 196 12600.17 128.20 54523.00 88888.00 2016-07-14 23:04:28.250 196 12600.17 128.18 54522.97 88888.00 2016-07-14 23:04:28.375 196 12600.23 128.20 54522.95 88888.00 2016-07-14 23:04:28.500 196 12600.23 128.20 54522.93 88888.00 2016-07-14 23:04:28.625 196 12600.15 128.22 54522.95 88888.00 2016-07-14 23:04:28.750 196 12600.10 128.20 54522.88 88888.00 2016-07-14 23:04:28.875 196 12600.08 128.18 54522.85 88888.00 2016-07-14 23:04:29.000 196 12600.17 128.20 54522.90 88888.00 2016-07-14 23:04:29.125 196 12600.25 128.22 54522.93 88888.00 2016-07-14 23:04:29.250 196 12600.25 128.22 54522.95 88888.00 2016-07-14 23:04:29.375 196 12600.25 128.25 54522.95 88888.00 2016-07-14 23:04:29.500 196 12600.20 128.25 54522.95 88888.00 2016-07-14 23:04:29.625 196 12600.17 128.25 54522.95 88888.00 2016-07-14 23:04:29.750 196 12600.20 128.22 54522.95 88888.00 2016-07-14 23:04:29.875 196 12600.20 128.20 54522.95 88888.00 2016-07-14 23:04:30.000 196 12600.17 128.20 54522.93 88888.00 2016-07-14 23:04:30.125 196 12600.17 128.25 54522.93 88888.00 2016-07-14 23:04:30.250 196 12600.17 128.25 54522.90 88888.00 2016-07-14 23:04:30.375 196 12600.20 128.25 54522.93 88888.00 2016-07-14 23:04:30.500 196 12600.27 128.22 54522.93 88888.00 2016-07-14 23:04:30.625 196 12600.27 128.22 54522.93 88888.00 2016-07-14 23:04:30.750 196 12600.25 128.22 54522.93 88888.00 2016-07-14 23:04:30.875 196 12600.23 128.25 54522.90 88888.00 2016-07-14 23:04:31.000 196 12600.25 128.28 54522.93 88888.00 2016-07-14 23:04:31.125 196 12600.20 128.25 54522.93 88888.00 2016-07-14 23:04:31.250 196 12600.20 128.25 54522.95 88888.00 2016-07-14 23:04:31.375 196 12600.30 128.28 54522.95 88888.00 2016-07-14 23:04:31.500 196 12600.30 128.30 54522.95 88888.00 2016-07-14 23:04:31.625 196 12600.27 128.25 54522.90 88888.00 2016-07-14 23:04:31.750 196 12600.25 128.22 54522.90 88888.00 2016-07-14 23:04:31.875 196 12600.30 128.25 54522.93 88888.00 2016-07-14 23:04:32.000 196 12600.35 128.22 54522.90 88888.00 2016-07-14 23:04:32.125 196 12600.33 128.28 54522.93 88888.00 2016-07-14 23:04:32.250 196 12600.25 128.28 54522.95 88888.00 2016-07-14 23:04:32.375 196 12600.27 128.25 54522.93 88888.00 2016-07-14 23:04:32.500 196 12600.33 128.25 54522.93 88888.00 2016-07-14 23:04:32.625 196 12600.25 128.15 54522.85 88888.00 2016-07-14 23:04:32.750 196 12600.27 128.20 54522.88 88888.00 2016-07-14 23:04:32.875 196 12600.30 128.25 54522.95 88888.00 2016-07-14 23:04:33.000 196 12600.27 128.25 54522.95 88888.00 2016-07-14 23:04:33.125 196 12600.30 128.22 54522.97 88888.00 2016-07-14 23:04:33.250 196 12600.30 128.22 54522.95 88888.00 2016-07-14 23:04:33.375 196 12600.33 128.22 54522.95 88888.00 2016-07-14 23:04:33.500 196 12600.27 128.20 54522.93 88888.00 2016-07-14 23:04:33.625 196 12600.20 128.20 54522.93 88888.00 2016-07-14 23:04:33.750 196 12600.23 128.22 54522.93 88888.00 2016-07-14 23:04:33.875 196 12600.25 128.25 54522.95 88888.00 2016-07-14 23:04:34.000 196 12600.20 128.20 54522.95 88888.00 2016-07-14 23:04:34.125 196 12600.17 128.20 54522.95 88888.00 2016-07-14 23:04:34.250 196 12600.08 128.20 54522.95 88888.00 2016-07-14 23:04:34.375 196 12600.12 128.18 54522.95 88888.00 2016-07-14 23:04:34.500 196 12600.12 128.15 54522.95 88888.00 2016-07-14 23:04:34.625 196 12600.17 128.18 54522.95 88888.00 2016-07-14 23:04:34.750 196 12600.10 128.15 54522.95 88888.00 2016-07-14 23:04:34.875 196 12600.12 128.18 54522.95 88888.00 2016-07-14 23:04:35.000 196 12600.17 128.15 54522.95 88888.00 2016-07-14 23:04:35.125 196 12600.20 128.15 54522.95 88888.00 2016-07-14 23:04:35.250 196 12600.10 128.07 54522.90 88888.00 2016-07-14 23:04:35.375 196 12600.02 128.10 54522.95 88888.00 2016-07-14 23:04:35.500 196 12600.05 128.12 54522.97 88888.00 2016-07-14 23:04:35.625 196 12600.10 128.12 54522.97 88888.00 2016-07-14 23:04:35.750 196 12600.12 128.10 54522.95 88888.00 2016-07-14 23:04:35.875 196 12600.08 128.10 54522.95 88888.00 2016-07-14 23:04:36.000 196 12600.02 128.12 54522.95 88888.00 2016-07-14 23:04:36.125 196 12600.05 128.12 54522.95 88888.00 2016-07-14 23:04:36.250 196 12600.08 128.12 54522.95 88888.00 2016-07-14 23:04:36.375 196 12600.12 128.12 54522.93 88888.00 2016-07-14 23:04:36.500 196 12600.10 128.10 54522.95 88888.00 2016-07-14 23:04:36.625 196 12600.08 128.07 54522.95 88888.00 2016-07-14 23:04:36.750 196 12600.02 128.05 54522.95 88888.00 2016-07-14 23:04:36.875 196 12599.95 128.05 54522.95 88888.00 2016-07-14 23:04:37.000 196 12599.92 128.05 54522.95 88888.00 2016-07-14 23:04:37.125 196 12599.95 128.05 54522.97 88888.00 2016-07-14 23:04:37.250 196 12599.90 128.05 54523.00 88888.00 2016-07-14 23:04:37.375 196 12599.90 128.05 54523.00 88888.00 2016-07-14 23:04:37.500 196 12599.92 128.03 54523.03 88888.00 2016-07-14 23:04:37.625 196 12599.92 128.00 54523.03 88888.00 2016-07-14 23:04:37.750 196 12599.92 127.97 54523.00 88888.00 2016-07-14 23:04:37.875 196 12599.88 127.97 54523.03 88888.00 2016-07-14 23:04:38.000 196 12599.92 128.00 54523.00 88888.00 2016-07-14 23:04:38.125 196 12599.95 127.97 54523.00 88888.00 2016-07-14 23:04:38.250 196 12599.90 127.95 54522.97 88888.00 2016-07-14 23:04:38.375 196 12599.85 127.95 54522.97 88888.00 2016-07-14 23:04:38.500 196 12599.80 127.95 54522.97 88888.00 2016-07-14 23:04:38.625 196 12599.77 127.95 54523.00 88888.00 2016-07-14 23:04:38.750 196 12599.73 127.95 54522.97 88888.00 2016-07-14 23:04:38.875 196 12599.75 127.92 54522.97 88888.00 2016-07-14 23:04:39.000 196 12599.83 127.92 54523.00 88888.00 2016-07-14 23:04:39.125 196 12599.92 127.90 54523.00 88888.00 2016-07-14 23:04:39.250 196 12599.83 127.80 54523.00 88888.00 2016-07-14 23:04:39.375 196 12599.73 127.80 54523.00 88888.00 2016-07-14 23:04:39.500 196 12599.75 127.88 54523.00 88888.00 2016-07-14 23:04:39.625 196 12599.80 127.83 54523.03 88888.00 2016-07-14 23:04:39.750 196 12599.80 127.80 54523.00 88888.00 2016-07-14 23:04:39.875 196 12599.67 127.78 54523.00 88888.00 2016-07-14 23:04:40.000 196 12599.60 127.78 54523.00 88888.00 2016-07-14 23:04:40.125 196 12599.67 127.78 54523.03 88888.00 2016-07-14 23:04:40.250 196 12599.67 127.80 54523.03 88888.00 2016-07-14 23:04:40.375 196 12599.67 127.83 54523.05 88888.00 2016-07-14 23:04:40.500 196 12599.65 127.78 54523.07 88888.00 2016-07-14 23:04:40.625 196 12599.58 127.72 54523.03 88888.00 2016-07-14 23:04:40.750 196 12599.58 127.70 54523.03 88888.00 2016-07-14 23:04:40.875 196 12599.62 127.72 54523.05 88888.00 2016-07-14 23:04:41.000 196 12599.73 127.72 54523.03 88888.00 2016-07-14 23:04:41.125 196 12599.65 127.67 54523.05 88888.00 2016-07-14 23:04:41.250 196 12599.60 127.65 54523.05 88888.00 2016-07-14 23:04:41.375 196 12599.65 127.67 54523.03 88888.00 2016-07-14 23:04:41.500 196 12599.67 127.67 54523.00 88888.00 2016-07-14 23:04:41.625 196 12599.60 127.65 54523.00 88888.00 2016-07-14 23:04:41.750 196 12599.55 127.65 54522.97 88888.00 2016-07-14 23:04:41.875 196 12599.58 127.65 54523.00 88888.00 2016-07-14 23:04:42.000 196 12599.60 127.62 54523.00 88888.00 2016-07-14 23:04:42.125 196 12599.65 127.55 54523.00 88888.00 2016-07-14 23:04:42.250 196 12599.65 127.58 54523.00 88888.00 2016-07-14 23:04:42.375 196 12599.58 127.55 54523.00 88888.00 2016-07-14 23:04:42.500 196 12599.55 127.53 54523.00 88888.00 2016-07-14 23:04:42.625 196 12599.58 127.55 54523.03 88888.00 2016-07-14 23:04:42.750 196 12599.55 127.50 54523.03 88888.00 2016-07-14 23:04:42.875 196 12599.42 127.50 54523.05 88888.00 2016-07-14 23:04:43.000 196 12599.40 127.50 54523.05 88888.00 2016-07-14 23:04:43.125 196 12599.42 127.47 54523.05 88888.00 2016-07-14 23:04:43.250 196 12599.42 127.45 54523.05 88888.00 2016-07-14 23:04:43.375 196 12599.35 127.45 54523.03 88888.00 2016-07-14 23:04:43.500 196 12599.30 127.42 54523.03 88888.00 2016-07-14 23:04:43.625 196 12599.25 127.42 54523.05 88888.00 2016-07-14 23:04:43.750 196 12599.23 127.42 54523.05 88888.00 2016-07-14 23:04:43.875 196 12599.20 127.40 54523.03 88888.00 2016-07-14 23:04:44.000 196 12599.25 127.35 54523.03 88888.00 2016-07-14 23:04:44.125 196 12599.33 127.33 54523.05 88888.00 2016-07-14 23:04:44.250 196 12599.25 127.33 54523.10 88888.00 2016-07-14 23:04:44.375 196 12599.23 127.33 54523.10 88888.00 2016-07-14 23:04:44.500 196 12599.15 127.33 54523.10 88888.00 2016-07-14 23:04:44.625 196 12599.15 127.33 54523.10 88888.00 2016-07-14 23:04:44.750 196 12599.15 127.33 54523.10 88888.00 2016-07-14 23:04:44.875 196 12599.15 127.33 54523.10 88888.00 2016-07-14 23:04:45.000 196 12599.12 127.28 54523.07 88888.00 2016-07-14 23:04:45.125 196 12599.12 127.22 54523.10 88888.00 2016-07-14 23:04:45.250 196 12599.10 127.20 54523.10 88888.00 2016-07-14 23:04:45.375 196 12599.08 127.17 54523.10 88888.00 2016-07-14 23:04:45.500 196 12598.98 127.17 54523.10 88888.00 2016-07-14 23:04:45.625 196 12598.98 127.17 54523.07 88888.00 2016-07-14 23:04:45.750 196 12599.02 127.17 54523.10 88888.00 2016-07-14 23:04:45.875 196 12599.05 127.15 54523.12 88888.00 2016-07-14 23:04:46.000 196 12599.02 127.15 54523.10 88888.00 2016-07-14 23:04:46.125 196 12599.00 127.15 54523.12 88888.00 2016-07-14 23:04:46.250 196 12599.00 127.15 54523.12 88888.00 2016-07-14 23:04:46.375 196 12599.00 127.10 54523.12 88888.00 2016-07-14 23:04:46.500 196 12598.92 127.05 54523.07 88888.00 2016-07-14 23:04:46.625 196 12598.90 127.08 54523.10 88888.00 2016-07-14 23:04:46.750 196 12598.95 127.10 54523.10 88888.00 2016-07-14 23:04:46.875 196 12598.98 127.12 54523.07 88888.00 2016-07-14 23:04:47.000 196 12598.92 127.10 54523.05 88888.00 2016-07-14 23:04:47.125 196 12598.83 127.05 54523.05 88888.00 2016-07-14 23:04:47.250 196 12598.83 127.00 54523.10 88888.00 2016-07-14 23:04:47.375 196 12598.90 127.00 54523.10 88888.00 2016-07-14 23:04:47.500 196 12598.90 127.00 54523.10 88888.00 2016-07-14 23:04:47.625 196 12598.85 127.00 54523.12 88888.00 2016-07-14 23:04:47.750 196 12598.85 127.00 54523.10 88888.00 2016-07-14 23:04:47.875 196 12598.80 127.00 54523.12 88888.00 2016-07-14 23:04:48.000 196 12598.77 126.97 54523.07 88888.00 2016-07-14 23:04:48.125 196 12598.77 126.97 54523.15 88888.00 2016-07-14 23:04:48.250 196 12598.73 127.00 54523.18 88888.00 2016-07-14 23:04:48.375 196 12598.75 127.00 54523.12 88888.00 2016-07-14 23:04:48.500 196 12598.67 126.95 54523.12 88888.00 2016-07-14 23:04:48.625 196 12598.67 126.92 54523.12 88888.00 2016-07-14 23:04:48.750 196 12598.75 126.95 54523.15 88888.00 2016-07-14 23:04:48.875 196 12598.67 126.92 54523.12 88888.00 2016-07-14 23:04:49.000 196 12598.60 126.88 54523.12 88888.00 2016-07-14 23:04:49.125 196 12598.58 126.85 54523.12 88888.00 2016-07-14 23:04:49.250 196 12598.55 126.88 54523.12 88888.00 2016-07-14 23:04:49.375 196 12598.52 126.90 54523.15 88888.00 2016-07-14 23:04:49.500 196 12598.52 126.90 54523.15 88888.00 2016-07-14 23:04:49.625 196 12598.52 126.88 54523.15 88888.00 2016-07-14 23:04:49.750 196 12598.42 126.88 54523.12 88888.00 2016-07-14 23:04:49.875 196 12598.42 126.88 54523.15 88888.00 2016-07-14 23:04:50.000 196 12598.48 126.85 54523.15 88888.00 2016-07-14 23:04:50.125 196 12598.48 126.85 54523.12 88888.00 2016-07-14 23:04:50.250 196 12598.42 126.85 54523.18 88888.00 2016-07-14 23:04:50.375 196 12598.48 126.80 54523.18 88888.00 2016-07-14 23:04:50.500 196 12598.45 126.83 54523.18 88888.00 2016-07-14 23:04:50.625 196 12598.42 126.85 54523.18 88888.00 2016-07-14 23:04:50.750 196 12598.40 126.83 54523.18 88888.00 2016-07-14 23:04:50.875 196 12598.40 126.80 54523.15 88888.00 2016-07-14 23:04:51.000 196 12598.45 126.80 54523.18 88888.00 2016-07-14 23:04:51.125 196 12598.42 126.80 54523.18 88888.00 2016-07-14 23:04:51.250 196 12598.38 126.80 54523.15 88888.00 2016-07-14 23:04:51.375 196 12598.40 126.78 54523.18 88888.00 2016-07-14 23:04:51.500 196 12598.40 126.78 54523.18 88888.00 2016-07-14 23:04:51.625 196 12598.40 126.78 54523.18 88888.00 2016-07-14 23:04:51.750 196 12598.35 126.78 54523.18 88888.00 2016-07-14 23:04:51.875 196 12598.38 126.75 54523.18 88888.00 2016-07-14 23:04:52.000 196 12598.38 126.75 54523.18 88888.00 2016-07-14 23:04:52.125 196 12598.35 126.75 54523.15 88888.00 2016-07-14 23:04:52.250 196 12598.30 126.72 54523.18 88888.00 2016-07-14 23:04:52.375 196 12598.30 126.72 54523.15 88888.00 2016-07-14 23:04:52.500 196 12598.27 126.72 54523.12 88888.00 2016-07-14 23:04:52.625 196 12598.27 126.75 54523.12 88888.00 2016-07-14 23:04:52.750 196 12598.33 126.75 54523.15 88888.00 2016-07-14 23:04:52.875 196 12598.38 126.75 54523.15 88888.00 2016-07-14 23:04:53.000 196 12598.38 126.75 54523.15 88888.00 2016-07-14 23:04:53.125 196 12598.35 126.72 54523.15 88888.00 2016-07-14 23:04:53.250 196 12598.23 126.75 54523.15 88888.00 2016-07-14 23:04:53.375 196 12598.20 126.75 54523.15 88888.00 2016-07-14 23:04:53.500 196 12598.17 126.75 54523.15 88888.00 2016-07-14 23:04:53.625 196 12598.23 126.75 54523.15 88888.00 2016-07-14 23:04:53.750 196 12598.27 126.72 54523.12 88888.00 2016-07-14 23:04:53.875 196 12598.20 126.72 54523.15 88888.00 2016-07-14 23:04:54.000 196 12598.17 126.70 54523.12 88888.00 2016-07-14 23:04:54.125 196 12598.23 126.67 54523.18 88888.00 2016-07-14 23:04:54.250 196 12598.20 126.62 54523.15 88888.00 2016-07-14 23:04:54.375 196 12598.08 126.65 54523.15 88888.00 2016-07-14 23:04:54.500 196 12598.05 126.67 54523.15 88888.00 2016-07-14 23:04:54.625 196 12598.12 126.72 54523.18 88888.00 2016-07-14 23:04:54.750 196 12598.17 126.72 54523.20 88888.00 2016-07-14 23:04:54.875 196 12598.23 126.70 54523.20 88888.00 2016-07-14 23:04:55.000 196 12598.20 126.70 54523.18 88888.00 2016-07-14 23:04:55.125 196 12598.17 126.70 54523.18 88888.00 2016-07-14 23:04:55.250 196 12598.17 126.72 54523.20 88888.00 2016-07-14 23:04:55.375 196 12598.15 126.70 54523.18 88888.00 2016-07-14 23:04:55.500 196 12598.05 126.72 54523.18 88888.00 2016-07-14 23:04:55.625 196 12598.00 126.72 54523.18 88888.00 2016-07-14 23:04:55.750 196 12598.02 126.70 54523.18 88888.00 2016-07-14 23:04:55.875 196 12598.08 126.67 54523.18 88888.00 2016-07-14 23:04:56.000 196 12598.10 126.67 54523.15 88888.00 2016-07-14 23:04:56.125 196 12598.05 126.72 54523.18 88888.00 2016-07-14 23:04:56.250 196 12597.98 126.67 54523.20 88888.00 2016-07-14 23:04:56.375 196 12598.05 126.67 54523.20 88888.00 2016-07-14 23:04:56.500 196 12598.08 126.67 54523.18 88888.00 2016-07-14 23:04:56.625 196 12598.05 126.67 54523.20 88888.00 2016-07-14 23:04:56.750 196 12598.00 126.67 54523.20 88888.00 2016-07-14 23:04:56.875 196 12597.95 126.70 54523.18 88888.00 2016-07-14 23:04:57.000 196 12597.92 126.67 54523.15 88888.00 2016-07-14 23:04:57.125 196 12597.90 126.70 54523.18 88888.00 2016-07-14 23:04:57.250 196 12597.85 126.72 54523.20 88888.00 2016-07-14 23:04:57.375 196 12597.83 126.72 54523.20 88888.00 2016-07-14 23:04:57.500 196 12597.85 126.72 54523.18 88888.00 2016-07-14 23:04:57.625 196 12597.90 126.70 54523.20 88888.00 2016-07-14 23:04:57.750 196 12597.88 126.70 54523.18 88888.00 2016-07-14 23:04:57.875 196 12597.83 126.67 54523.18 88888.00 2016-07-14 23:04:58.000 196 12597.80 126.67 54523.18 88888.00 2016-07-14 23:04:58.125 196 12597.77 126.72 54523.18 88888.00 2016-07-14 23:04:58.250 196 12597.73 126.72 54523.18 88888.00 2016-07-14 23:04:58.375 196 12597.73 126.72 54523.18 88888.00 2016-07-14 23:04:58.500 196 12597.70 126.70 54523.18 88888.00 2016-07-14 23:04:58.625 196 12597.67 126.70 54523.15 88888.00 2016-07-14 23:04:58.750 196 12597.67 126.70 54523.15 88888.00 2016-07-14 23:04:58.875 196 12597.62 126.67 54523.15 88888.00 2016-07-14 23:04:59.000 196 12597.60 126.67 54523.12 88888.00 2016-07-14 23:04:59.125 196 12597.62 126.65 54523.15 88888.00 2016-07-14 23:04:59.250 196 12597.62 126.62 54523.15 88888.00 2016-07-14 23:04:59.375 196 12597.62 126.62 54523.12 88888.00 2016-07-14 23:04:59.500 196 12597.60 126.65 54523.15 88888.00 2016-07-14 23:04:59.625 196 12597.60 126.67 54523.15 88888.00 2016-07-14 23:04:59.750 196 12597.60 126.70 54523.18 88888.00 2016-07-14 23:04:59.875 196 12597.60 126.67 54523.18 88888.00 2016-07-14 23:05:00.000 196 12597.58 126.65 54523.15 88888.00 2016-07-14 23:05:00.125 196 12597.52 126.65 54523.15 88888.00 2016-07-14 23:05:00.250 196 12597.38 126.55 54523.12 88888.00 2016-07-14 23:05:00.375 196 12597.42 126.58 54523.12 88888.00 2016-07-14 23:05:00.500 196 12597.55 126.62 54523.15 88888.00 2016-07-14 23:05:00.625 196 12597.58 126.67 54523.18 88888.00 2016-07-14 23:05:00.750 196 12597.52 126.67 54523.18 88888.00 2016-07-14 23:05:00.875 196 12597.42 126.65 54523.18 88888.00 2016-07-14 23:05:01.000 196 12597.45 126.65 54523.15 88888.00 2016-07-14 23:05:01.125 196 12597.45 126.67 54523.18 88888.00 2016-07-14 23:05:01.250 196 12597.38 126.67 54523.18 88888.00 2016-07-14 23:05:01.375 196 12597.38 126.67 54523.18 88888.00 2016-07-14 23:05:01.500 196 12597.35 126.67 54523.20 88888.00 2016-07-14 23:05:01.625 196 12597.35 126.70 54523.20 88888.00 2016-07-14 23:05:01.750 196 12597.27 126.67 54523.20 88888.00 2016-07-14 23:05:01.875 196 12597.30 126.70 54523.20 88888.00 2016-07-14 23:05:02.000 196 12597.35 126.70 54523.18 88888.00 2016-07-14 23:05:02.125 196 12597.35 126.67 54523.18 88888.00 2016-07-14 23:05:02.250 196 12597.23 126.62 54523.18 88888.00 2016-07-14 23:05:02.375 196 12597.23 126.67 54523.18 88888.00 2016-07-14 23:05:02.500 196 12597.20 126.70 54523.18 88888.00 2016-07-14 23:05:02.625 196 12597.20 126.67 54523.18 88888.00 2016-07-14 23:05:02.750 196 12597.25 126.65 54523.15 88888.00 2016-07-14 23:05:02.875 196 12597.23 126.67 54523.18 88888.00 2016-07-14 23:05:03.000 196 12597.15 126.70 54523.18 88888.00 2016-07-14 23:05:03.125 196 12597.17 126.67 54523.18 88888.00 2016-07-14 23:05:03.250 196 12597.17 126.67 54523.20 88888.00 2016-07-14 23:05:03.375 196 12597.17 126.70 54523.20 88888.00 2016-07-14 23:05:03.500 196 12597.17 126.72 54523.20 88888.00 2016-07-14 23:05:03.625 196 12597.17 126.70 54523.18 88888.00 2016-07-14 23:05:03.750 196 12597.17 126.72 54523.20 88888.00 2016-07-14 23:05:03.875 196 12597.10 126.75 54523.20 88888.00 2016-07-14 23:05:04.000 196 12597.02 126.70 54523.18 88888.00 2016-07-14 23:05:04.125 196 12597.05 126.67 54523.18 88888.00 2016-07-14 23:05:04.250 196 12597.02 126.67 54523.20 88888.00 2016-07-14 23:05:04.375 196 12597.02 126.70 54523.20 88888.00 2016-07-14 23:05:04.500 196 12597.08 126.70 54523.20 88888.00 2016-07-14 23:05:04.625 196 12597.08 126.67 54523.20 88888.00 2016-07-14 23:05:04.750 196 12597.08 126.67 54523.15 88888.00 2016-07-14 23:05:04.875 196 12597.05 126.67 54523.15 88888.00 2016-07-14 23:05:05.000 196 12597.10 126.70 54523.18 88888.00 2016-07-14 23:05:05.125 196 12597.08 126.67 54523.18 88888.00 2016-07-14 23:05:05.250 196 12597.05 126.67 54523.15 88888.00 2016-07-14 23:05:05.375 196 12597.10 126.65 54523.15 88888.00 2016-07-14 23:05:05.500 196 12597.02 126.70 54523.18 88888.00 2016-07-14 23:05:05.625 196 12597.00 126.72 54523.18 88888.00 2016-07-14 23:05:05.750 196 12597.02 126.70 54523.15 88888.00 2016-07-14 23:05:05.875 196 12597.08 126.67 54523.15 88888.00 2016-07-14 23:05:06.000 196 12597.05 126.70 54523.15 88888.00 2016-07-14 23:05:06.125 196 12596.98 126.70 54523.18 88888.00 2016-07-14 23:05:06.250 196 12596.98 126.67 54523.18 88888.00 2016-07-14 23:05:06.375 196 12597.05 126.70 54523.12 88888.00 2016-07-14 23:05:06.500 196 12597.08 126.72 54523.12 88888.00 2016-07-14 23:05:06.625 196 12597.00 126.72 54523.12 88888.00 2016-07-14 23:05:06.750 196 12597.02 126.72 54523.15 88888.00 2016-07-14 23:05:06.875 196 12597.05 126.72 54523.18 88888.00 2016-07-14 23:05:07.000 196 12597.02 126.70 54523.18 88888.00 2016-07-14 23:05:07.125 196 12597.02 126.70 54523.18 88888.00 2016-07-14 23:05:07.250 196 12597.05 126.67 54523.18 88888.00 2016-07-14 23:05:07.375 196 12597.08 126.70 54523.20 88888.00 2016-07-14 23:05:07.500 196 12597.08 126.70 54523.20 88888.00 2016-07-14 23:05:07.625 196 12597.10 126.67 54523.18 88888.00 2016-07-14 23:05:07.750 196 12597.10 126.67 54523.18 88888.00 2016-07-14 23:05:07.875 196 12597.05 126.65 54523.18 88888.00 2016-07-14 23:05:08.000 196 12597.00 126.62 54523.15 88888.00 2016-07-14 23:05:08.125 196 12597.00 126.65 54523.12 88888.00 2016-07-14 23:05:08.250 196 12596.95 126.62 54523.18 88888.00 2016-07-14 23:05:08.375 196 12597.02 126.65 54523.15 88888.00 2016-07-14 23:05:08.500 196 12596.98 126.62 54523.15 88888.00 2016-07-14 23:05:08.625 196 12597.02 126.60 54523.12 88888.00 2016-07-14 23:05:08.750 196 12597.08 126.58 54523.12 88888.00 2016-07-14 23:05:08.875 196 12597.08 126.60 54523.12 88888.00 2016-07-14 23:05:09.000 196 12597.08 126.60 54523.12 88888.00 2016-07-14 23:05:09.125 196 12597.02 126.60 54523.10 88888.00 2016-07-14 23:05:09.250 196 12596.98 126.58 54523.10 88888.00 2016-07-14 23:05:09.375 196 12597.00 126.55 54523.10 88888.00 2016-07-14 23:05:09.500 196 12597.05 126.58 54523.12 88888.00 2016-07-14 23:05:09.625 196 12597.10 126.60 54523.10 88888.00 2016-07-14 23:05:09.750 196 12597.08 126.53 54523.07 88888.00 2016-07-14 23:05:09.875 196 12597.05 126.50 54523.10 88888.00 2016-07-14 23:05:10.000 196 12597.10 126.50 54523.10 88888.00 2016-07-14 23:05:10.125 196 12597.12 126.50 54523.12 88888.00 2016-07-14 23:05:10.250 196 12597.12 126.50 54523.15 88888.00 2016-07-14 23:05:10.375 196 12597.12 126.50 54523.12 88888.00 2016-07-14 23:05:10.500 196 12597.12 126.47 54523.10 88888.00 2016-07-14 23:05:10.625 196 12597.10 126.45 54523.10 88888.00 2016-07-14 23:05:10.750 196 12597.12 126.42 54523.05 88888.00 2016-07-14 23:05:10.875 196 12597.15 126.38 54523.05 88888.00 2016-07-14 23:05:11.000 196 12597.17 126.38 54523.05 88888.00 2016-07-14 23:05:11.125 196 12597.17 126.35 54523.05 88888.00 2016-07-14 23:05:11.250 196 12597.20 126.35 54523.07 88888.00 2016-07-14 23:05:11.375 196 12597.23 126.35 54523.07 88888.00 2016-07-14 23:05:11.500 196 12597.20 126.30 54523.07 88888.00 2016-07-14 23:05:11.625 196 12597.15 126.28 54523.10 88888.00 2016-07-14 23:05:11.750 196 12597.17 126.28 54523.10 88888.00 2016-07-14 23:05:11.875 196 12597.17 126.28 54523.10 88888.00 2016-07-14 23:05:12.000 196 12597.17 126.28 54523.05 88888.00 2016-07-14 23:05:12.125 196 12597.15 126.30 54523.05 88888.00 2016-07-14 23:05:12.250 196 12597.15 126.25 54523.07 88888.00 2016-07-14 23:05:12.375 196 12597.25 126.20 54523.05 88888.00 2016-07-14 23:05:12.500 196 12597.23 126.20 54523.07 88888.00 2016-07-14 23:05:12.625 196 12597.17 126.22 54523.07 88888.00 2016-07-14 23:05:12.750 196 12597.20 126.22 54523.10 88888.00 2016-07-14 23:05:12.875 196 12597.23 126.17 54523.07 88888.00 2016-07-14 23:05:13.000 196 12597.27 126.17 54523.07 88888.00 2016-07-14 23:05:13.125 196 12597.25 126.20 54523.07 88888.00 2016-07-14 23:05:13.250 196 12597.25 126.15 54523.07 88888.00 2016-07-14 23:05:13.375 196 12597.33 126.10 54523.05 88888.00 2016-07-14 23:05:13.500 196 12597.38 126.10 54523.05 88888.00 2016-07-14 23:05:13.625 196 12597.30 126.10 54523.05 88888.00 2016-07-14 23:05:13.750 196 12597.23 126.10 54523.05 88888.00 2016-07-14 23:05:13.875 196 12597.25 126.08 54523.07 88888.00 2016-07-14 23:05:14.000 196 12597.30 126.05 54523.05 88888.00 2016-07-14 23:05:14.125 196 12597.35 126.03 54523.07 88888.00 2016-07-14 23:05:14.250 196 12597.30 126.00 54523.07 88888.00 2016-07-14 23:05:14.375 196 12597.38 126.03 54523.05 88888.00 2016-07-14 23:05:14.500 196 12597.40 126.00 54523.05 88888.00 2016-07-14 23:05:14.625 196 12597.40 125.97 54523.05 88888.00 2016-07-14 23:05:14.750 196 12597.38 125.97 54523.03 88888.00 2016-07-14 23:05:14.875 196 12597.33 125.95 54523.03 88888.00 2016-07-14 23:05:15.000 196 12597.30 125.95 54523.05 88888.00 2016-07-14 23:05:15.125 196 12597.33 125.92 54523.07 88888.00 2016-07-14 23:05:15.250 196 12597.30 125.90 54523.05 88888.00 2016-07-14 23:05:15.375 196 12597.30 125.92 54523.03 88888.00 2016-07-14 23:05:15.500 196 12597.30 125.88 54523.00 88888.00 2016-07-14 23:05:15.625 196 12597.33 125.85 54523.00 88888.00 2016-07-14 23:05:15.750 196 12597.35 125.85 54523.00 88888.00 2016-07-14 23:05:15.875 196 12597.33 125.83 54523.03 88888.00 2016-07-14 23:05:16.000 196 12597.33 125.80 54523.00 88888.00 2016-07-14 23:05:16.125 196 12597.33 125.80 54523.00 88888.00 2016-07-14 23:05:16.250 196 12597.35 125.78 54523.03 88888.00 2016-07-14 23:05:16.375 196 12597.42 125.78 54523.03 88888.00 2016-07-14 23:05:16.500 196 12597.45 125.75 54523.03 88888.00 2016-07-14 23:05:16.625 196 12597.42 125.72 54523.05 88888.00 2016-07-14 23:05:16.750 196 12597.40 125.75 54523.03 88888.00 2016-07-14 23:05:16.875 196 12597.35 125.70 54523.03 88888.00 2016-07-14 23:05:17.000 196 12597.33 125.67 54522.97 88888.00 2016-07-14 23:05:17.125 196 12597.40 125.62 54522.97 88888.00 2016-07-14 23:05:17.250 196 12597.38 125.62 54522.95 88888.00 2016-07-14 23:05:17.375 196 12597.38 125.67 54522.97 88888.00 2016-07-14 23:05:17.500 196 12597.38 125.67 54522.97 88888.00 2016-07-14 23:05:17.625 196 12597.38 125.65 54522.97 88888.00 2016-07-14 23:05:17.750 196 12597.33 125.62 54522.97 88888.00 2016-07-14 23:05:17.875 196 12597.30 125.62 54522.97 88888.00 2016-07-14 23:05:18.000 196 12597.30 125.60 54522.95 88888.00 2016-07-14 23:05:18.125 196 12597.30 125.60 54522.95 88888.00 2016-07-14 23:05:18.250 196 12597.25 125.58 54522.97 88888.00 2016-07-14 23:05:18.375 196 12597.25 125.58 54523.00 88888.00 2016-07-14 23:05:18.500 196 12597.23 125.58 54522.97 88888.00 2016-07-14 23:05:18.625 196 12597.20 125.58 54523.00 88888.00 2016-07-14 23:05:18.750 196 12597.25 125.58 54523.00 88888.00 2016-07-14 23:05:18.875 196 12597.25 125.55 54523.03 88888.00 2016-07-14 23:05:19.000 196 12597.27 125.55 54523.00 88888.00 2016-07-14 23:05:19.125 196 12597.27 125.53 54523.00 88888.00 2016-07-14 23:05:19.250 196 12597.20 125.53 54522.97 88888.00 2016-07-14 23:05:19.375 196 12597.12 125.50 54522.97 88888.00 2016-07-14 23:05:19.500 196 12597.17 125.50 54523.03 88888.00 2016-07-14 23:05:19.625 196 12597.25 125.50 54523.03 88888.00 2016-07-14 23:05:19.750 196 12597.20 125.47 54522.97 88888.00 2016-07-14 23:05:19.875 196 12597.20 125.47 54523.00 88888.00 2016-07-14 23:05:20.000 196 12597.20 125.50 54523.03 88888.00 2016-07-14 23:05:20.125 196 12597.15 125.50 54523.05 88888.00 2016-07-14 23:05:20.250 196 12597.12 125.45 54523.05 88888.00 2016-07-14 23:05:20.375 196 12597.10 125.45 54523.03 88888.00 2016-07-14 23:05:20.500 196 12597.08 125.47 54523.05 88888.00 2016-07-14 23:05:20.625 196 12597.08 125.45 54523.03 88888.00 2016-07-14 23:05:20.750 196 12597.08 125.42 54523.00 88888.00 2016-07-14 23:05:20.875 196 12597.08 125.40 54522.97 88888.00 2016-07-14 23:05:21.000 196 12597.05 125.38 54522.95 88888.00 2016-07-14 23:05:21.125 196 12597.08 125.40 54523.00 88888.00 2016-07-14 23:05:21.250 196 12597.08 125.40 54523.00 88888.00 2016-07-14 23:05:21.375 196 12597.08 125.40 54523.00 88888.00 2016-07-14 23:05:21.500 196 12597.05 125.40 54523.00 88888.00 2016-07-14 23:05:21.625 196 12597.08 125.42 54523.00 88888.00 2016-07-14 23:05:21.750 196 12597.10 125.40 54523.00 88888.00 2016-07-14 23:05:21.875 196 12597.02 125.38 54523.00 88888.00 2016-07-14 23:05:22.000 196 12596.98 125.40 54523.00 88888.00 2016-07-14 23:05:22.125 196 12596.98 125.38 54523.00 88888.00 2016-07-14 23:05:22.250 196 12596.98 125.33 54523.03 88888.00 2016-07-14 23:05:22.375 196 12597.02 125.33 54523.00 88888.00 2016-07-14 23:05:22.500 196 12597.02 125.35 54523.00 88888.00 2016-07-14 23:05:22.625 196 12596.95 125.33 54523.00 88888.00 2016-07-14 23:05:22.750 196 12596.85 125.33 54522.97 88888.00 2016-07-14 23:05:22.875 196 12596.83 125.30 54522.93 88888.00 2016-07-14 23:05:23.000 196 12596.85 125.30 54522.95 88888.00 2016-07-14 23:05:23.125 196 12596.90 125.30 54522.97 88888.00 2016-07-14 23:05:23.250 196 12596.85 125.28 54522.97 88888.00 2016-07-14 23:05:23.375 196 12596.90 125.30 54522.93 88888.00 2016-07-14 23:05:23.500 196 12596.92 125.28 54522.93 88888.00 2016-07-14 23:05:23.625 196 12596.83 125.28 54522.95 88888.00 2016-07-14 23:05:23.750 196 12596.75 125.25 54522.93 88888.00 2016-07-14 23:05:23.875 196 12596.80 125.28 54522.95 88888.00 2016-07-14 23:05:24.000 196 12596.85 125.28 54522.95 88888.00 2016-07-14 23:05:24.125 196 12596.83 125.28 54522.95 88888.00 2016-07-14 23:05:24.250 196 12596.75 125.25 54522.95 88888.00 2016-07-14 23:05:24.375 196 12596.80 125.28 54522.95 88888.00 2016-07-14 23:05:24.500 196 12596.80 125.30 54522.97 88888.00 2016-07-14 23:05:24.625 196 12596.77 125.30 54523.00 88888.00 2016-07-14 23:05:24.750 196 12596.75 125.28 54523.00 88888.00 2016-07-14 23:05:24.875 196 12596.67 125.25 54523.00 88888.00 2016-07-14 23:05:25.000 196 12596.62 125.25 54523.00 88888.00 2016-07-14 23:05:25.125 196 12596.60 125.28 54523.00 88888.00 2016-07-14 23:05:25.250 196 12596.55 125.22 54523.03 88888.00 2016-07-14 23:05:25.375 196 12596.60 125.22 54523.05 88888.00 2016-07-14 23:05:25.500 196 12596.55 125.22 54523.05 88888.00 2016-07-14 23:05:25.625 196 12596.48 125.22 54523.03 88888.00 2016-07-14 23:05:25.750 196 12596.42 125.22 54523.03 88888.00 2016-07-14 23:05:25.875 196 12596.45 125.20 54523.00 88888.00 2016-07-14 23:05:26.000 196 12596.42 125.22 54523.03 88888.00 2016-07-14 23:05:26.125 196 12596.35 125.20 54523.03 88888.00 2016-07-14 23:05:26.250 196 12596.30 125.22 54523.00 88888.00 2016-07-14 23:05:26.375 196 12596.35 125.22 54523.00 88888.00 2016-07-14 23:05:26.500 196 12596.33 125.20 54523.03 88888.00 2016-07-14 23:05:26.625 196 12596.25 125.20 54523.03 88888.00 2016-07-14 23:05:26.750 196 12596.20 125.20 54523.03 88888.00 2016-07-14 23:05:26.875 196 12596.23 125.22 54523.05 88888.00 2016-07-14 23:05:27.000 196 12596.23 125.25 54523.05 88888.00 2016-07-14 23:05:27.125 196 12596.12 125.25 54523.05 88888.00 2016-07-14 23:05:27.250 196 12596.05 125.22 54523.03 88888.00 2016-07-14 23:05:27.375 196 12596.08 125.17 54523.03 88888.00 2016-07-14 23:05:27.500 196 12596.08 125.20 54523.03 88888.00 2016-07-14 23:05:27.625 196 12596.08 125.25 54523.03 88888.00 2016-07-14 23:05:27.750 196 12596.08 125.22 54523.03 88888.00 2016-07-14 23:05:27.875 196 12596.05 125.20 54523.03 88888.00 2016-07-14 23:05:28.000 196 12596.02 125.22 54523.03 88888.00 2016-07-14 23:05:28.125 196 12596.00 125.25 54523.03 88888.00 2016-07-14 23:05:28.250 196 12595.92 125.20 54523.03 88888.00 2016-07-14 23:05:28.375 196 12595.90 125.20 54523.00 88888.00 2016-07-14 23:05:28.500 196 12595.83 125.20 54522.97 88888.00 2016-07-14 23:05:28.625 196 12595.85 125.20 54522.97 88888.00 2016-07-14 23:05:28.750 196 12595.90 125.25 54522.97 88888.00 2016-07-14 23:05:28.875 196 12595.92 125.22 54522.97 88888.00 2016-07-14 23:05:29.000 196 12595.92 125.22 54522.95 88888.00 2016-07-14 23:05:29.125 196 12595.88 125.22 54522.95 88888.00 2016-07-14 23:05:29.250 196 12595.77 125.20 54522.97 88888.00 2016-07-14 23:05:29.375 196 12595.77 125.22 54522.93 88888.00 2016-07-14 23:05:29.500 196 12595.80 125.22 54522.95 88888.00 2016-07-14 23:05:29.625 196 12595.88 125.22 54522.93 88888.00 2016-07-14 23:05:29.750 196 12595.83 125.22 54522.93 88888.00 2016-07-14 23:05:29.875 196 12595.73 125.25 54522.93 88888.00 2016-07-14 23:05:30.000 196 12595.67 125.22 54522.93 88888.00 2016-07-14 23:05:30.125 196 12595.67 125.25 54522.93 88888.00 2016-07-14 23:05:30.250 196 12595.67 125.25 54522.93 88888.00 2016-07-14 23:05:30.375 196 12595.70 125.25 54522.93 88888.00 2016-07-14 23:05:30.500 196 12595.65 125.25 54522.95 88888.00 2016-07-14 23:05:30.625 196 12595.65 125.28 54522.95 88888.00 2016-07-14 23:05:30.750 196 12595.70 125.33 54522.95 88888.00 2016-07-14 23:05:30.875 196 12595.70 125.33 54522.97 88888.00 2016-07-14 23:05:31.000 196 12595.70 125.30 54522.95 88888.00 2016-07-14 23:05:31.125 196 12595.67 125.30 54522.97 88888.00 2016-07-14 23:05:31.250 196 12595.55 125.35 54522.97 88888.00 2016-07-14 23:05:31.375 196 12595.58 125.38 54522.97 88888.00 2016-07-14 23:05:31.500 196 12595.58 125.33 54522.95 88888.00 2016-07-14 23:05:31.625 196 12595.60 125.30 54522.95 88888.00 2016-07-14 23:05:31.750 196 12595.65 125.33 54522.95 88888.00 2016-07-14 23:05:31.875 196 12595.60 125.35 54522.95 88888.00 2016-07-14 23:05:32.000 196 12595.55 125.38 54522.95 88888.00 2016-07-14 23:05:32.125 196 12595.50 125.38 54522.97 88888.00 2016-07-14 23:05:32.250 196 12595.58 125.33 54522.97 88888.00 2016-07-14 23:05:32.375 196 12595.58 125.35 54522.97 88888.00 2016-07-14 23:05:32.500 196 12595.55 125.38 54522.97 88888.00 2016-07-14 23:05:32.625 196 12595.62 125.42 54523.00 88888.00 2016-07-14 23:05:32.750 196 12595.67 125.38 54523.00 88888.00 2016-07-14 23:05:32.875 196 12595.65 125.35 54522.97 88888.00 2016-07-14 23:05:33.000 196 12595.62 125.35 54522.95 88888.00 2016-07-14 23:05:33.125 196 12595.62 125.40 54522.95 88888.00 2016-07-14 23:05:33.250 196 12595.55 125.38 54522.95 88888.00 2016-07-14 23:05:33.375 196 12595.52 125.38 54522.93 88888.00 2016-07-14 23:05:33.500 196 12595.55 125.40 54522.95 88888.00 2016-07-14 23:05:33.625 196 12595.60 125.45 54522.97 88888.00 2016-07-14 23:05:33.750 196 12595.58 125.47 54522.95 88888.00 2016-07-14 23:05:33.875 196 12595.58 125.47 54522.95 88888.00 2016-07-14 23:05:34.000 196 12595.58 125.45 54522.93 88888.00 2016-07-14 23:05:34.125 196 12595.58 125.40 54522.93 88888.00 2016-07-14 23:05:34.250 196 12595.55 125.38 54522.93 88888.00 2016-07-14 23:05:34.375 196 12595.62 125.42 54522.90 88888.00 2016-07-14 23:05:34.500 196 12595.70 125.42 54522.90 88888.00 2016-07-14 23:05:34.625 196 12595.67 125.45 54522.90 88888.00 2016-07-14 23:05:34.750 196 12595.65 125.42 54522.90 88888.00 2016-07-14 23:05:34.875 196 12595.62 125.42 54522.88 88888.00 2016-07-14 23:05:35.000 196 12595.60 125.42 54522.88 88888.00 2016-07-14 23:05:35.125 196 12595.60 125.45 54522.85 88888.00 2016-07-14 23:05:35.250 196 12595.58 125.45 54522.85 88888.00 2016-07-14 23:05:35.375 196 12595.60 125.50 54522.85 88888.00 2016-07-14 23:05:35.500 196 12595.62 125.47 54522.82 88888.00 2016-07-14 23:05:35.625 196 12595.67 125.42 54522.82 88888.00 2016-07-14 23:05:35.750 196 12595.62 125.42 54522.85 88888.00 2016-07-14 23:05:35.875 196 12595.65 125.47 54522.85 88888.00 2016-07-14 23:05:36.000 196 12595.65 125.47 54522.80 88888.00 2016-07-14 23:05:36.125 196 12595.73 125.45 54522.82 88888.00 2016-07-14 23:05:36.250 196 12595.75 125.45 54522.82 88888.00 2016-07-14 23:05:36.375 196 12595.75 125.45 54522.85 88888.00 2016-07-14 23:05:36.500 196 12595.80 125.50 54522.85 88888.00 2016-07-14 23:05:36.625 196 12595.80 125.50 54522.82 88888.00 2016-07-14 23:05:36.750 196 12595.80 125.47 54522.82 88888.00 2016-07-14 23:05:36.875 196 12595.85 125.50 54522.82 88888.00 2016-07-14 23:05:37.000 196 12595.90 125.50 54522.78 88888.00 2016-07-14 23:05:37.125 196 12595.92 125.53 54522.80 88888.00 2016-07-14 23:05:37.250 196 12595.90 125.47 54522.80 88888.00 2016-07-14 23:05:37.375 196 12595.92 125.47 54522.80 88888.00 2016-07-14 23:05:37.500 196 12595.95 125.47 54522.78 88888.00 2016-07-14 23:05:37.625 196 12595.92 125.47 54522.80 88888.00 2016-07-14 23:05:37.750 196 12596.00 125.47 54522.78 88888.00 2016-07-14 23:05:37.875 196 12596.02 125.40 54522.78 88888.00 2016-07-14 23:05:38.000 196 12596.02 125.33 54522.78 88888.00 2016-07-14 23:05:38.125 196 12596.05 125.17 54522.78 88888.00 2016-07-14 23:05:38.250 196 12596.05 125.12 54522.75 88888.00 2016-07-14 23:05:38.375 196 12596.02 125.10 54522.72 88888.00 2016-07-14 23:05:38.500 196 12596.02 125.08 54522.72 88888.00 2016-07-14 23:05:38.625 196 12595.98 125.05 54522.72 88888.00 2016-07-14 23:05:38.750 196 12595.95 125.05 54522.70 88888.00 2016-07-14 23:05:38.875 196 12596.05 125.03 54522.72 88888.00 2016-07-14 23:05:39.000 196 12596.10 125.00 54522.70 88888.00 2016-07-14 23:05:39.125 196 12596.05 124.97 54522.70 88888.00 2016-07-14 23:05:39.250 196 12596.00 124.92 54522.75 88888.00 2016-07-14 23:05:39.375 196 12596.02 124.85 54522.75 88888.00 2016-07-14 23:05:39.500 196 12596.08 124.80 54522.72 88888.00 2016-07-14 23:05:39.625 196 12596.12 124.78 54522.72 88888.00 2016-07-14 23:05:39.750 196 12596.08 124.75 54522.72 88888.00 2016-07-14 23:05:39.875 196 12596.08 124.72 54522.70 88888.00 2016-07-14 23:05:40.000 196 12596.02 124.70 54522.65 88888.00 2016-07-14 23:05:40.125 196 12596.00 124.65 54522.68 88888.00 2016-07-14 23:05:40.250 196 12595.98 124.50 54522.68 88888.00 2016-07-14 23:05:40.375 196 12596.05 124.40 54522.68 88888.00 2016-07-14 23:05:40.500 196 12596.05 124.33 54522.68 88888.00 2016-07-14 23:05:40.625 196 12596.10 124.28 54522.65 88888.00 2016-07-14 23:05:40.750 196 12596.12 124.22 54522.65 88888.00 2016-07-14 23:05:40.875 196 12596.08 124.22 54522.62 88888.00 2016-07-14 23:05:41.000 196 12596.12 124.22 54522.62 88888.00 2016-07-14 23:05:41.125 196 12596.15 124.20 54522.62 88888.00 2016-07-14 23:05:41.250 196 12596.08 124.10 54522.53 88888.00 2016-07-14 23:05:41.375 196 12595.98 124.08 54522.53 88888.00 2016-07-14 23:05:41.500 196 12596.00 124.20 54522.62 88888.00 2016-07-14 23:05:41.625 196 12596.08 124.22 54522.65 88888.00 2016-07-14 23:05:41.750 196 12596.10 124.22 54522.62 88888.00 2016-07-14 23:05:41.875 196 12596.12 124.20 54522.62 88888.00 2016-07-14 23:05:42.000 196 12596.12 124.22 54522.62 88888.00 2016-07-14 23:05:42.125 196 12596.15 124.22 54522.62 88888.00 2016-07-14 23:05:42.250 196 12596.10 124.25 54522.65 88888.00 2016-07-14 23:05:42.375 196 12596.12 124.25 54522.62 88888.00 2016-07-14 23:05:42.500 196 12596.15 124.30 54522.60 88888.00 2016-07-14 23:05:42.625 196 12596.15 124.38 54522.60 88888.00 2016-07-14 23:05:42.750 196 12596.17 124.40 54522.60 88888.00 2016-07-14 23:05:42.875 196 12596.23 124.53 54522.62 88888.00 2016-07-14 23:05:43.000 196 12596.23 124.60 54522.60 88888.00 2016-07-14 23:05:43.125 196 12596.20 124.65 54522.62 88888.00 2016-07-14 23:05:43.250 196 12596.17 124.70 54522.60 88888.00 2016-07-14 23:05:43.375 196 12596.23 124.75 54522.60 88888.00 2016-07-14 23:05:43.500 196 12596.15 124.80 54522.57 88888.00 2016-07-14 23:05:43.625 196 12596.15 124.80 54522.60 88888.00 2016-07-14 23:05:43.750 196 12596.17 124.85 54522.62 88888.00 2016-07-14 23:05:43.875 196 12596.25 124.88 54522.62 88888.00 2016-07-14 23:05:44.000 196 12596.17 124.88 54522.60 88888.00 2016-07-14 23:05:44.125 196 12596.15 124.88 54522.60 88888.00 2016-07-14 23:05:44.250 196 12596.15 124.90 54522.62 88888.00 2016-07-14 23:05:44.375 196 12596.17 124.90 54522.60 88888.00 2016-07-14 23:05:44.500 196 12596.12 124.90 54522.57 88888.00 2016-07-14 23:05:44.625 196 12596.12 124.92 54522.60 88888.00 2016-07-14 23:05:44.750 196 12596.12 124.92 54522.57 88888.00 2016-07-14 23:05:44.875 196 12596.08 124.95 54522.57 88888.00 2016-07-14 23:05:45.000 196 12596.05 124.97 54522.55 88888.00 2016-07-14 23:05:45.125 196 12596.02 125.03 54522.55 88888.00 2016-07-14 23:05:45.250 196 12596.00 125.03 54522.55 88888.00 2016-07-14 23:05:45.375 196 12596.05 125.00 54522.57 88888.00 2016-07-14 23:05:45.500 196 12596.02 124.97 54522.55 88888.00 2016-07-14 23:05:45.625 196 12596.08 125.00 54522.55 88888.00 2016-07-14 23:05:45.750 196 12596.05 125.03 54522.55 88888.00 2016-07-14 23:05:45.875 196 12595.98 125.03 54522.55 88888.00 2016-07-14 23:05:46.000 196 12595.95 125.03 54522.53 88888.00 2016-07-14 23:05:46.125 196 12595.98 125.10 54522.57 88888.00 2016-07-14 23:05:46.250 196 12595.90 125.08 54522.55 88888.00 2016-07-14 23:05:46.375 196 12595.88 125.10 54522.53 88888.00 2016-07-14 23:05:46.500 196 12595.92 125.12 54522.55 88888.00 2016-07-14 23:05:46.625 196 12595.92 125.12 54522.55 88888.00 2016-07-14 23:05:46.750 196 12595.88 125.10 54522.53 88888.00 2016-07-14 23:05:46.875 196 12595.85 125.08 54522.53 88888.00 2016-07-14 23:05:47.000 196 12595.77 125.08 54522.55 88888.00 2016-07-14 23:05:47.125 196 12595.73 125.10 54522.55 88888.00 2016-07-14 23:05:47.250 196 12595.73 125.12 54522.55 88888.00 2016-07-14 23:05:47.375 196 12595.80 125.15 54522.57 88888.00 2016-07-14 23:05:47.500 196 12595.80 125.15 54522.57 88888.00 2016-07-14 23:05:47.625 196 12595.75 125.12 54522.57 88888.00 2016-07-14 23:05:47.750 196 12595.73 125.10 54522.55 88888.00 2016-07-14 23:05:47.875 196 12595.75 125.12 54522.57 88888.00 2016-07-14 23:05:48.000 196 12595.73 125.17 54522.57 88888.00 2016-07-14 23:05:48.125 196 12595.77 125.15 54522.53 88888.00 2016-07-14 23:05:48.250 196 12595.75 125.15 54522.53 88888.00 2016-07-14 23:05:48.375 196 12595.73 125.17 54522.50 88888.00 2016-07-14 23:05:48.500 196 12595.67 125.17 54522.53 88888.00 2016-07-14 23:05:48.625 196 12595.70 125.17 54522.55 88888.00 2016-07-14 23:05:48.750 196 12595.67 125.22 54522.55 88888.00 2016-07-14 23:05:48.875 196 12595.67 125.22 54522.57 88888.00 2016-07-14 23:05:49.000 196 12595.62 125.25 54522.57 88888.00 2016-07-14 23:05:49.125 196 12595.60 125.30 54522.60 88888.00 2016-07-14 23:05:49.250 196 12595.52 125.28 54522.57 88888.00 2016-07-14 23:05:49.375 196 12595.52 125.25 54522.55 88888.00 2016-07-14 23:05:49.500 196 12595.52 125.25 54522.55 88888.00 2016-07-14 23:05:49.625 196 12595.48 125.22 54522.55 88888.00 2016-07-14 23:05:49.750 196 12595.38 125.22 54522.55 88888.00 2016-07-14 23:05:49.875 196 12595.40 125.28 54522.60 88888.00 2016-07-14 23:05:50.000 196 12595.38 125.30 54522.57 88888.00 2016-07-14 23:05:50.125 196 12595.35 125.28 54522.60 88888.00 2016-07-14 23:05:50.250 196 12595.35 125.28 54522.62 88888.00 2016-07-14 23:05:50.375 196 12595.40 125.30 54522.60 88888.00 2016-07-14 23:05:50.500 196 12595.38 125.33 54522.60 88888.00 2016-07-14 23:05:50.625 196 12595.30 125.33 54522.57 88888.00 2016-07-14 23:05:50.750 196 12595.33 125.33 54522.60 88888.00 2016-07-14 23:05:50.875 196 12595.33 125.33 54522.60 88888.00 2016-07-14 23:05:51.000 196 12595.27 125.30 54522.57 88888.00 2016-07-14 23:05:51.125 196 12595.25 125.30 54522.60 88888.00 2016-07-14 23:05:51.250 196 12595.27 125.35 54522.60 88888.00 2016-07-14 23:05:51.375 196 12595.30 125.40 54522.60 88888.00 2016-07-14 23:05:51.500 196 12595.23 125.40 54522.62 88888.00 2016-07-14 23:05:51.625 196 12595.20 125.40 54522.62 88888.00 2016-07-14 23:05:51.750 196 12595.17 125.42 54522.62 88888.00 2016-07-14 23:05:51.875 196 12595.12 125.42 54522.60 88888.00 2016-07-14 23:05:52.000 196 12595.15 125.40 54522.57 88888.00 2016-07-14 23:05:52.125 196 12595.15 125.45 54522.60 88888.00 2016-07-14 23:05:52.250 196 12595.12 125.47 54522.60 88888.00 2016-07-14 23:05:52.375 196 12595.10 125.47 54522.60 88888.00 2016-07-14 23:05:52.500 196 12595.08 125.53 54522.60 88888.00 2016-07-14 23:05:52.625 196 12595.08 125.55 54522.57 88888.00 2016-07-14 23:05:52.750 196 12595.05 125.55 54522.55 88888.00 2016-07-14 23:05:52.875 196 12595.05 125.55 54522.60 88888.00 2016-07-14 23:05:53.000 196 12595.10 125.60 54522.57 88888.00 2016-07-14 23:05:53.125 196 12595.10 125.60 54522.55 88888.00 2016-07-14 23:05:53.250 196 12595.05 125.58 54522.55 88888.00 2016-07-14 23:05:53.375 196 12595.05 125.60 54522.55 88888.00 2016-07-14 23:05:53.500 196 12595.00 125.60 54522.55 88888.00 2016-07-14 23:05:53.625 196 12595.00 125.60 54522.53 88888.00 2016-07-14 23:05:53.750 196 12595.02 125.62 54522.55 88888.00 2016-07-14 23:05:53.875 196 12595.05 125.65 54522.55 88888.00 2016-07-14 23:05:54.000 196 12595.05 125.65 54522.57 88888.00 2016-07-14 23:05:54.125 196 12594.98 125.70 54522.57 88888.00 2016-07-14 23:05:54.250 196 12594.98 125.70 54522.53 88888.00 2016-07-14 23:05:54.375 196 12595.02 125.70 54522.50 88888.00 2016-07-14 23:05:54.500 196 12595.00 125.70 54522.53 88888.00 2016-07-14 23:05:54.625 196 12595.00 125.70 54522.55 88888.00 2016-07-14 23:05:54.750 196 12595.02 125.72 54522.57 88888.00 2016-07-14 23:05:54.875 196 12595.05 125.78 54522.57 88888.00 2016-07-14 23:05:55.000 196 12595.05 125.78 54522.57 88888.00 2016-07-14 23:05:55.125 196 12595.00 125.80 54522.60 88888.00 2016-07-14 23:05:55.250 196 12594.95 125.83 54522.62 88888.00 2016-07-14 23:05:55.375 196 12594.92 125.85 54522.57 88888.00 2016-07-14 23:05:55.500 196 12594.92 125.80 54522.57 88888.00 2016-07-14 23:05:55.625 196 12594.95 125.83 54522.57 88888.00 2016-07-14 23:05:55.750 196 12594.92 125.83 54522.60 88888.00 2016-07-14 23:05:55.875 196 12594.95 125.85 54522.57 88888.00 2016-07-14 23:05:56.000 196 12594.95 125.85 54522.55 88888.00 2016-07-14 23:05:56.125 196 12594.95 125.83 54522.55 88888.00 2016-07-14 23:05:56.250 196 12594.88 125.85 54522.60 88888.00 2016-07-14 23:05:56.375 196 12594.92 125.92 54522.57 88888.00 2016-07-14 23:05:56.500 196 12594.95 125.92 54522.57 88888.00 2016-07-14 23:05:56.625 196 12594.95 125.88 54522.57 88888.00 2016-07-14 23:05:56.750 196 12594.92 125.88 54522.57 88888.00 2016-07-14 23:05:56.875 196 12594.90 125.90 54522.55 88888.00 2016-07-14 23:05:57.000 196 12594.90 125.90 54522.55 88888.00 2016-07-14 23:05:57.125 196 12594.90 125.95 54522.53 88888.00 2016-07-14 23:05:57.250 196 12594.88 125.92 54522.60 88888.00 2016-07-14 23:05:57.375 196 12594.88 125.92 54522.60 88888.00 2016-07-14 23:05:57.500 196 12594.92 125.95 54522.60 88888.00 2016-07-14 23:05:57.625 196 12594.95 125.97 54522.55 88888.00 2016-07-14 23:05:57.750 196 12594.90 126.00 54522.57 88888.00 2016-07-14 23:05:57.875 196 12594.92 125.95 54522.57 88888.00 2016-07-14 23:05:58.000 196 12594.98 125.92 54522.55 88888.00 2016-07-14 23:05:58.125 196 12594.95 125.97 54522.53 88888.00 2016-07-14 23:05:58.250 196 12594.92 125.92 54522.57 88888.00 2016-07-14 23:05:58.375 196 12594.98 125.92 54522.55 88888.00 2016-07-14 23:05:58.500 196 12595.00 125.92 54522.57 88888.00 2016-07-14 23:05:58.625 196 12595.05 125.90 54522.57 88888.00 2016-07-14 23:05:58.750 196 12595.05 125.92 54522.55 88888.00 2016-07-14 23:05:58.875 196 12594.98 125.92 54522.53 88888.00 2016-07-14 23:05:59.000 196 12594.98 125.92 54522.53 88888.00 2016-07-14 23:05:59.125 196 12595.00 125.92 54522.53 88888.00 2016-07-14 23:05:59.250 196 12594.95 125.88 54522.50 88888.00 2016-07-14 23:05:59.375 196 12595.00 125.85 54522.47 88888.00 2016-07-14 23:05:59.500 196 12595.02 125.88 54522.50 88888.00 2016-07-14 23:05:59.625 196 12595.05 125.88 54522.50 88888.00 2016-07-14 23:05:59.750 196 12595.15 125.92 54522.50 88888.00 2016-07-14 23:05:59.875 196 12595.17 125.85 54522.47 88888.00 2016-07-14 23:06:00.000 196 12595.05 125.75 54522.47 88888.00 2016-07-14 23:06:00.125 196 12595.15 125.80 54522.50 88888.00 2016-07-14 23:06:00.250 196 12595.15 125.78 54522.47 88888.00 2016-07-14 23:06:00.375 196 12595.17 125.78 54522.47 88888.00 2016-07-14 23:06:00.500 196 12595.20 125.75 54522.47 88888.00 2016-07-14 23:06:00.625 196 12595.20 125.72 54522.47 88888.00 2016-07-14 23:06:00.750 196 12595.23 125.72 54522.50 88888.00 2016-07-14 23:06:00.875 196 12595.25 125.70 54522.50 88888.00 2016-07-14 23:06:01.000 196 12595.27 125.65 54522.50 88888.00 2016-07-14 23:06:01.125 196 12595.33 125.62 54522.50 88888.00 2016-07-14 23:06:01.250 196 12595.33 125.62 54522.50 88888.00 2016-07-14 23:06:01.375 196 12595.33 125.65 54522.50 88888.00 2016-07-14 23:06:01.500 196 12595.30 125.62 54522.50 88888.00 2016-07-14 23:06:01.625 196 12595.30 125.62 54522.47 88888.00 2016-07-14 23:06:01.750 196 12595.25 125.60 54522.50 88888.00 2016-07-14 23:06:01.875 196 12595.25 125.58 54522.50 88888.00 2016-07-14 23:06:02.000 196 12595.25 125.55 54522.47 88888.00 2016-07-14 23:06:02.125 196 12595.27 125.55 54522.47 88888.00 2016-07-14 23:06:02.250 196 12595.27 125.50 54522.47 88888.00 2016-07-14 23:06:02.375 196 12595.35 125.50 54522.47 88888.00 2016-07-14 23:06:02.500 196 12595.40 125.50 54522.47 88888.00 2016-07-14 23:06:02.625 196 12595.40 125.50 54522.50 88888.00 2016-07-14 23:06:02.750 196 12595.40 125.45 54522.50 88888.00 2016-07-14 23:06:02.875 196 12595.42 125.45 54522.47 88888.00 2016-07-14 23:06:03.000 196 12595.42 125.42 54522.47 88888.00 2016-07-14 23:06:03.125 196 12595.35 125.40 54522.50 88888.00 2016-07-14 23:06:03.250 196 12595.30 125.40 54522.50 88888.00 2016-07-14 23:06:03.375 196 12595.38 125.33 54522.50 88888.00 2016-07-14 23:06:03.500 196 12595.38 125.30 54522.47 88888.00 2016-07-14 23:06:03.625 196 12595.42 125.33 54522.47 88888.00 2016-07-14 23:06:03.750 196 12595.50 125.30 54522.47 88888.00 2016-07-14 23:06:03.875 196 12595.50 125.30 54522.47 88888.00 2016-07-14 23:06:04.000 196 12595.50 125.25 54522.47 88888.00 2016-07-14 23:06:04.125 196 12595.50 125.22 54522.50 88888.00 2016-07-14 23:06:04.250 196 12595.45 125.20 54522.47 88888.00 2016-07-14 23:06:04.375 196 12595.48 125.17 54522.45 88888.00 2016-07-14 23:06:04.500 196 12595.52 125.17 54522.43 88888.00 2016-07-14 23:06:04.625 196 12595.52 125.17 54522.45 88888.00 2016-07-14 23:06:04.750 196 12595.55 125.15 54522.43 88888.00 2016-07-14 23:06:04.875 196 12595.48 125.10 54522.43 88888.00 2016-07-14 23:06:05.000 196 12595.48 125.08 54522.45 88888.00 2016-07-14 23:06:05.125 196 12595.50 125.08 54522.43 88888.00 2016-07-14 23:06:05.250 196 12595.52 125.08 54522.45 88888.00 2016-07-14 23:06:05.375 196 12595.48 125.08 54522.45 88888.00 2016-07-14 23:06:05.500 196 12595.48 125.08 54522.43 88888.00 2016-07-14 23:06:05.625 196 12595.58 125.03 54522.45 88888.00 2016-07-14 23:06:05.750 196 12595.65 125.03 54522.43 88888.00 2016-07-14 23:06:05.875 196 12595.62 125.00 54522.43 88888.00 2016-07-14 23:06:06.000 196 12595.60 124.97 54522.40 88888.00 2016-07-14 23:06:06.125 196 12595.55 124.95 54522.43 88888.00 2016-07-14 23:06:06.250 196 12595.45 124.90 54522.43 88888.00 2016-07-14 23:06:06.375 196 12595.50 124.88 54522.40 88888.00 2016-07-14 23:06:06.500 196 12595.55 124.90 54522.38 88888.00 2016-07-14 23:06:06.625 196 12595.60 124.90 54522.38 88888.00 2016-07-14 23:06:06.750 196 12595.55 124.90 54522.40 88888.00 2016-07-14 23:06:06.875 196 12595.60 124.88 54522.40 88888.00 2016-07-14 23:06:07.000 196 12595.62 124.83 54522.40 88888.00 2016-07-14 23:06:07.125 196 12595.58 124.83 54522.43 88888.00 2016-07-14 23:06:07.250 196 12595.52 124.80 54522.40 88888.00 2016-07-14 23:06:07.375 196 12595.55 124.78 54522.40 88888.00 2016-07-14 23:06:07.500 196 12595.60 124.75 54522.38 88888.00 2016-07-14 23:06:07.625 196 12595.60 124.75 54522.35 88888.00 2016-07-14 23:06:07.750 196 12595.62 124.72 54522.35 88888.00 2016-07-14 23:06:07.875 196 12595.60 124.70 54522.38 88888.00 2016-07-14 23:06:08.000 196 12595.62 124.70 54522.38 88888.00 2016-07-14 23:06:08.125 196 12595.65 124.70 54522.40 88888.00 2016-07-14 23:06:08.250 196 12595.58 124.67 54522.40 88888.00 2016-07-14 23:06:08.375 196 12595.55 124.70 54522.40 88888.00 2016-07-14 23:06:08.500 196 12595.60 124.67 54522.40 88888.00 2016-07-14 23:06:08.625 196 12595.62 124.65 54522.40 88888.00 2016-07-14 23:06:08.750 196 12595.65 124.67 54522.40 88888.00 2016-07-14 23:06:08.875 196 12595.60 124.70 54522.40 88888.00 2016-07-14 23:06:09.000 196 12595.58 124.67 54522.40 88888.00 2016-07-14 23:06:09.125 196 12595.58 124.65 54522.40 88888.00 2016-07-14 23:06:09.250 196 12595.65 124.60 54522.40 88888.00 2016-07-14 23:06:09.375 196 12595.73 124.65 54522.40 88888.00 2016-07-14 23:06:09.500 196 12595.75 124.65 54522.38 88888.00 2016-07-14 23:06:09.625 196 12595.75 124.65 54522.38 88888.00 2016-07-14 23:06:09.750 196 12595.77 124.65 54522.43 88888.00 2016-07-14 23:06:09.875 196 12595.77 124.65 54522.43 88888.00 2016-07-14 23:06:10.000 196 12595.70 124.65 54522.38 88888.00 2016-07-14 23:06:10.125 196 12595.73 124.62 54522.38 88888.00 2016-07-14 23:06:10.250 196 12595.75 124.60 54522.38 88888.00 2016-07-14 23:06:10.375 196 12595.77 124.60 54522.35 88888.00 2016-07-14 23:06:10.500 196 12595.70 124.60 54522.40 88888.00 2016-07-14 23:06:10.625 196 12595.67 124.58 54522.38 88888.00 2016-07-14 23:06:10.750 196 12595.65 124.55 54522.35 88888.00 2016-07-14 23:06:10.875 196 12595.65 124.53 54522.35 88888.00 2016-07-14 23:06:11.000 196 12595.62 124.55 54522.35 88888.00 2016-07-14 23:06:11.125 196 12595.60 124.55 54522.38 88888.00 2016-07-14 23:06:11.250 196 12595.58 124.53 54522.38 88888.00 2016-07-14 23:06:11.375 196 12595.60 124.53 54522.32 88888.00 2016-07-14 23:06:11.500 196 12595.62 124.55 54522.32 88888.00 2016-07-14 23:06:11.625 196 12595.67 124.55 54522.38 88888.00 2016-07-14 23:06:11.750 196 12595.67 124.53 54522.35 88888.00 2016-07-14 23:06:11.875 196 12595.70 124.53 54522.35 88888.00 2016-07-14 23:06:12.000 196 12595.67 124.53 54522.35 88888.00 2016-07-14 23:06:12.125 196 12595.67 124.50 54522.35 88888.00 2016-07-14 23:06:12.250 196 12595.62 124.47 54522.38 88888.00 2016-07-14 23:06:12.375 196 12595.70 124.50 54522.38 88888.00 2016-07-14 23:06:12.500 196 12595.73 124.50 54522.38 88888.00 2016-07-14 23:06:12.625 196 12595.77 124.50 54522.38 88888.00 2016-07-14 23:06:12.750 196 12595.80 124.50 54522.38 88888.00 2016-07-14 23:06:12.875 196 12595.77 124.50 54522.35 88888.00 2016-07-14 23:06:13.000 196 12595.75 124.53 54522.35 88888.00 2016-07-14 23:06:13.125 196 12595.80 124.50 54522.38 88888.00 2016-07-14 23:06:13.250 196 12595.77 124.47 54522.40 88888.00 2016-07-14 23:06:13.375 196 12595.77 124.47 54522.35 88888.00 2016-07-14 23:06:13.500 196 12595.75 124.47 54522.35 88888.00 2016-07-14 23:06:13.625 196 12595.73 124.45 54522.32 88888.00 2016-07-14 23:06:13.750 196 12595.67 124.45 54522.35 88888.00 2016-07-14 23:06:13.875 196 12595.73 124.47 54522.35 88888.00 2016-07-14 23:06:14.000 196 12595.77 124.47 54522.32 88888.00 2016-07-14 23:06:14.125 196 12595.77 124.47 54522.35 88888.00 2016-07-14 23:06:14.250 196 12595.75 124.45 54522.35 88888.00 2016-07-14 23:06:14.375 196 12595.75 124.45 54522.32 88888.00 2016-07-14 23:06:14.500 196 12595.73 124.45 54522.32 88888.00 2016-07-14 23:06:14.625 196 12595.73 124.45 54522.35 88888.00 2016-07-14 23:06:14.750 196 12595.70 124.45 54522.35 88888.00 2016-07-14 23:06:14.875 196 12595.70 124.47 54522.35 88888.00 2016-07-14 23:06:15.000 196 12595.67 124.42 54522.32 88888.00 2016-07-14 23:06:15.125 196 12595.65 124.40 54522.32 88888.00 2016-07-14 23:06:15.250 196 12595.67 124.38 54522.30 88888.00 2016-07-14 23:06:15.375 196 12595.77 124.45 54522.30 88888.00 2016-07-14 23:06:15.500 196 12595.77 124.47 54522.32 88888.00 2016-07-14 23:06:15.625 196 12595.75 124.47 54522.32 88888.00 2016-07-14 23:06:15.750 196 12595.75 124.50 54522.35 88888.00 2016-07-14 23:06:15.875 196 12595.77 124.50 54522.32 88888.00 2016-07-14 23:06:16.000 196 12595.70 124.47 54522.32 88888.00 2016-07-14 23:06:16.125 196 12595.67 124.45 54522.30 88888.00 2016-07-14 23:06:16.250 196 12595.67 124.42 54522.30 88888.00 2016-07-14 23:06:16.375 196 12595.77 124.47 54522.30 88888.00 2016-07-14 23:06:16.500 196 12595.83 124.50 54522.28 88888.00 2016-07-14 23:06:16.625 196 12595.80 124.47 54522.28 88888.00 2016-07-14 23:06:16.750 196 12595.83 124.50 54522.25 88888.00 2016-07-14 23:06:16.875 196 12595.85 124.47 54522.28 88888.00 2016-07-14 23:06:17.000 196 12595.83 124.47 54522.22 88888.00 2016-07-14 23:06:17.125 196 12595.80 124.50 54522.22 88888.00 2016-07-14 23:06:17.250 196 12595.77 124.50 54522.20 88888.00 2016-07-14 23:06:17.375 196 12595.80 124.45 54522.20 88888.00 2016-07-14 23:06:17.500 196 12595.80 124.45 54522.20 88888.00 2016-07-14 23:06:17.625 196 12595.83 124.42 54522.20 88888.00 2016-07-14 23:06:17.750 196 12595.83 124.42 54522.20 88888.00 2016-07-14 23:06:17.875 196 12595.88 124.45 54522.20 88888.00 2016-07-14 23:06:18.000 196 12595.88 124.45 54522.18 88888.00 2016-07-14 23:06:18.125 196 12595.83 124.45 54522.20 88888.00 2016-07-14 23:06:18.250 196 12595.77 124.42 54522.18 88888.00 2016-07-14 23:06:18.375 196 12595.80 124.47 54522.20 88888.00 2016-07-14 23:06:18.500 196 12595.83 124.47 54522.20 88888.00 2016-07-14 23:06:18.625 196 12595.88 124.47 54522.20 88888.00 2016-07-14 23:06:18.750 196 12595.85 124.50 54522.22 88888.00 2016-07-14 23:06:18.875 196 12595.85 124.53 54522.22 88888.00 2016-07-14 23:06:19.000 196 12595.90 124.53 54522.22 88888.00 2016-07-14 23:06:19.125 196 12595.95 124.47 54522.20 88888.00 2016-07-14 23:06:19.250 196 12595.98 124.50 54522.20 88888.00 2016-07-14 23:06:19.375 196 12596.02 124.50 54522.20 88888.00 2016-07-14 23:06:19.500 196 12595.98 124.50 54522.20 88888.00 2016-07-14 23:06:19.625 196 12595.98 124.53 54522.18 88888.00 2016-07-14 23:06:19.750 196 12595.95 124.50 54522.18 88888.00 2016-07-14 23:06:19.875 196 12595.98 124.53 54522.18 88888.00 2016-07-14 23:06:20.000 196 12596.05 124.50 54522.15 88888.00 2016-07-14 23:06:20.125 196 12596.00 124.50 54522.18 88888.00 2016-07-14 23:06:20.250 196 12596.00 124.50 54522.18 88888.00 2016-07-14 23:06:20.375 196 12596.05 124.50 54522.15 88888.00 2016-07-14 23:06:20.500 196 12596.12 124.55 54522.15 88888.00 2016-07-14 23:06:20.625 196 12596.15 124.55 54522.12 88888.00 2016-07-14 23:06:20.750 196 12596.15 124.53 54522.12 88888.00 2016-07-14 23:06:20.875 196 12596.15 124.50 54522.12 88888.00 2016-07-14 23:06:21.000 196 12596.12 124.53 54522.12 88888.00 2016-07-14 23:06:21.125 196 12596.08 124.50 54522.12 88888.00 2016-07-14 23:06:21.250 196 12596.08 124.47 54522.12 88888.00 2016-07-14 23:06:21.375 196 12596.17 124.53 54522.15 88888.00 2016-07-14 23:06:21.500 196 12596.23 124.53 54522.18 88888.00 2016-07-14 23:06:21.625 196 12596.20 124.50 54522.18 88888.00 2016-07-14 23:06:21.750 196 12596.15 124.53 54522.15 88888.00 2016-07-14 23:06:21.875 196 12596.10 124.50 54522.12 88888.00 2016-07-14 23:06:22.000 196 12596.10 124.50 54522.12 88888.00 2016-07-14 23:06:22.125 196 12596.08 124.50 54522.12 88888.00 2016-07-14 23:06:22.250 196 12596.08 124.47 54522.12 88888.00 2016-07-14 23:06:22.375 196 12596.15 124.45 54522.12 88888.00 2016-07-14 23:06:22.500 196 12596.20 124.45 54522.12 88888.00 2016-07-14 23:06:22.625 196 12596.15 124.45 54522.07 88888.00 2016-07-14 23:06:22.750 196 12596.12 124.47 54522.07 88888.00 2016-07-14 23:06:22.875 196 12596.12 124.47 54522.10 88888.00 2016-07-14 23:06:23.000 196 12596.12 124.47 54522.07 88888.00 2016-07-14 23:06:23.125 196 12596.08 124.42 54522.05 88888.00 2016-07-14 23:06:23.250 196 12596.12 124.42 54522.03 88888.00 2016-07-14 23:06:23.375 196 12596.12 124.42 54522.03 88888.00 2016-07-14 23:06:23.500 196 12596.10 124.42 54522.03 88888.00 2016-07-14 23:06:23.625 196 12596.12 124.42 54522.03 88888.00 2016-07-14 23:06:23.750 196 12596.10 124.45 54522.05 88888.00 2016-07-14 23:06:23.875 196 12596.12 124.45 54522.05 88888.00 2016-07-14 23:06:24.000 196 12596.17 124.45 54522.03 88888.00 2016-07-14 23:06:24.125 196 12596.17 124.42 54522.03 88888.00 2016-07-14 23:06:24.250 196 12596.15 124.40 54522.03 88888.00 2016-07-14 23:06:24.375 196 12596.15 124.40 54522.03 88888.00 2016-07-14 23:06:24.500 196 12596.20 124.40 54522.05 88888.00 2016-07-14 23:06:24.625 196 12596.20 124.40 54522.05 88888.00 2016-07-14 23:06:24.750 196 12596.17 124.40 54522.05 88888.00 2016-07-14 23:06:24.875 196 12596.15 124.38 54522.05 88888.00 2016-07-14 23:06:25.000 196 12596.15 124.40 54522.07 88888.00 2016-07-14 23:06:25.125 196 12596.17 124.40 54522.07 88888.00 2016-07-14 23:06:25.250 196 12596.12 124.40 54522.05 88888.00 2016-07-14 23:06:25.375 196 12596.10 124.40 54522.05 88888.00 2016-07-14 23:06:25.500 196 12596.10 124.40 54522.07 88888.00 2016-07-14 23:06:25.625 196 12596.10 124.38 54522.07 88888.00 2016-07-14 23:06:25.750 196 12596.17 124.38 54522.07 88888.00 2016-07-14 23:06:25.875 196 12596.20 124.38 54522.05 88888.00 2016-07-14 23:06:26.000 196 12596.17 124.40 54522.05 88888.00 2016-07-14 23:06:26.125 196 12596.20 124.40 54522.07 88888.00 2016-07-14 23:06:26.250 196 12596.10 124.35 54522.07 88888.00 2016-07-14 23:06:26.375 196 12596.05 124.35 54522.07 88888.00 2016-07-14 23:06:26.500 196 12596.05 124.33 54522.10 88888.00 2016-07-14 23:06:26.625 196 12596.08 124.35 54522.07 88888.00 2016-07-14 23:06:26.750 196 12596.08 124.38 54522.07 88888.00 2016-07-14 23:06:26.875 196 12596.08 124.38 54522.07 88888.00 2016-07-14 23:06:27.000 196 12596.05 124.35 54522.05 88888.00 2016-07-14 23:06:27.125 196 12596.02 124.38 54522.07 88888.00 2016-07-14 23:06:27.250 196 12596.00 124.35 54522.07 88888.00 2016-07-14 23:06:27.375 196 12596.05 124.35 54522.05 88888.00 2016-07-14 23:06:27.500 196 12596.08 124.38 54522.07 88888.00 2016-07-14 23:06:27.625 196 12596.02 124.35 54522.10 88888.00 2016-07-14 23:06:27.750 196 12595.98 124.40 54522.07 88888.00 2016-07-14 23:06:27.875 196 12596.00 124.38 54522.07 88888.00 2016-07-14 23:06:28.000 196 12595.95 124.38 54522.10 88888.00 2016-07-14 23:06:28.125 196 12595.95 124.35 54522.10 88888.00 2016-07-14 23:06:28.250 196 12595.88 124.33 54522.10 88888.00 2016-07-14 23:06:28.375 196 12595.85 124.35 54522.07 88888.00 2016-07-14 23:06:28.500 196 12595.90 124.35 54522.07 88888.00 2016-07-14 23:06:28.625 196 12595.85 124.35 54522.05 88888.00 2016-07-14 23:06:28.750 196 12595.83 124.38 54522.05 88888.00 2016-07-14 23:06:28.875 196 12595.77 124.35 54522.05 88888.00 2016-07-14 23:06:29.000 196 12595.73 124.35 54522.03 88888.00 2016-07-14 23:06:29.125 196 12595.73 124.38 54522.05 88888.00 2016-07-14 23:06:29.250 196 12595.65 124.38 54522.07 88888.00 2016-07-14 23:06:29.375 196 12595.67 124.38 54522.05 88888.00 2016-07-14 23:06:29.500 196 12595.65 124.35 54522.05 88888.00 2016-07-14 23:06:29.625 196 12595.70 124.35 54522.05 88888.00 2016-07-14 23:06:29.750 196 12595.70 124.35 54522.05 88888.00 2016-07-14 23:06:29.875 196 12595.67 124.38 54522.07 88888.00 2016-07-14 23:06:30.000 196 12595.60 124.38 54522.07 88888.00 2016-07-14 23:06:30.125 196 12595.60 124.40 54522.07 88888.00 2016-07-14 23:06:30.250 196 12595.52 124.38 54522.10 88888.00 2016-07-14 23:06:30.375 196 12595.50 124.40 54522.10 88888.00 2016-07-14 23:06:30.500 196 12595.50 124.42 54522.10 88888.00 2016-07-14 23:06:30.625 196 12595.48 124.45 54522.07 88888.00 2016-07-14 23:06:30.750 196 12595.45 124.42 54522.07 88888.00 2016-07-14 23:06:30.875 196 12595.48 124.45 54522.10 88888.00 2016-07-14 23:06:31.000 196 12595.42 124.42 54522.07 88888.00 2016-07-14 23:06:31.125 196 12595.45 124.40 54522.07 88888.00 2016-07-14 23:06:31.250 196 12595.42 124.42 54522.10 88888.00 2016-07-14 23:06:31.375 196 12595.40 124.42 54522.12 88888.00 2016-07-14 23:06:31.500 196 12595.33 124.47 54522.10 88888.00 2016-07-14 23:06:31.625 196 12595.30 124.47 54522.07 88888.00 2016-07-14 23:06:31.750 196 12595.27 124.45 54522.07 88888.00 2016-07-14 23:06:31.875 196 12595.25 124.47 54522.10 88888.00 2016-07-14 23:06:32.000 196 12595.23 124.47 54522.10 88888.00 2016-07-14 23:06:32.125 196 12595.27 124.50 54522.10 88888.00 2016-07-14 23:06:32.250 196 12595.25 124.50 54522.07 88888.00 2016-07-14 23:06:32.375 196 12595.23 124.53 54522.07 88888.00 2016-07-14 23:06:32.500 196 12595.23 124.50 54522.07 88888.00 2016-07-14 23:06:32.625 196 12595.23 124.50 54522.07 88888.00 2016-07-14 23:06:32.750 196 12595.17 124.50 54522.10 88888.00 2016-07-14 23:06:32.875 196 12595.20 124.55 54522.10 88888.00 2016-07-14 23:06:33.000 196 12595.17 124.58 54522.10 88888.00 2016-07-14 23:06:33.125 196 12595.15 124.58 54522.10 88888.00 2016-07-14 23:06:33.250 196 12595.10 124.53 54522.12 88888.00 2016-07-14 23:06:33.375 196 12595.17 124.53 54522.15 88888.00 2016-07-14 23:06:33.500 196 12595.15 124.50 54522.15 88888.00 2016-07-14 23:06:33.625 196 12595.10 124.53 54522.15 88888.00 2016-07-14 23:06:33.750 196 12595.02 124.53 54522.15 88888.00 2016-07-14 23:06:33.875 196 12594.95 124.53 54522.18 88888.00 2016-07-14 23:06:34.000 196 12595.05 124.55 54522.18 88888.00 2016-07-14 23:06:34.125 196 12595.05 124.58 54522.15 88888.00 2016-07-14 23:06:34.250 196 12594.98 124.53 54522.15 88888.00 2016-07-14 23:06:34.375 196 12594.98 124.53 54522.15 88888.00 2016-07-14 23:06:34.500 196 12594.90 124.50 54522.15 88888.00 2016-07-14 23:06:34.625 196 12594.85 124.53 54522.10 88888.00 2016-07-14 23:06:34.750 196 12594.80 124.53 54522.10 88888.00 2016-07-14 23:06:34.875 196 12594.83 124.50 54522.12 88888.00 2016-07-14 23:06:35.000 196 12594.77 124.42 54522.05 88888.00 2016-07-14 23:06:35.125 196 12594.77 124.42 54522.07 88888.00 2016-07-14 23:06:35.250 196 12594.73 124.50 54522.18 88888.00 2016-07-14 23:06:35.375 196 12594.67 124.53 54522.18 88888.00 2016-07-14 23:06:35.500 196 12594.62 124.53 54522.18 88888.00 2016-07-14 23:06:35.625 196 12594.62 124.53 54522.15 88888.00 2016-07-14 23:06:35.750 196 12594.65 124.55 54522.15 88888.00 2016-07-14 23:06:35.875 196 12594.67 124.55 54522.15 88888.00 2016-07-14 23:06:36.000 196 12594.67 124.55 54522.15 88888.00 2016-07-14 23:06:36.125 196 12594.62 124.58 54522.15 88888.00 2016-07-14 23:06:36.250 196 12594.50 124.53 54522.12 88888.00 2016-07-14 23:06:36.375 196 12594.52 124.50 54522.12 88888.00 2016-07-14 23:06:36.500 196 12594.50 124.55 54522.18 88888.00 2016-07-14 23:06:36.625 196 12594.48 124.58 54522.18 88888.00 2016-07-14 23:06:36.750 196 12594.50 124.60 54522.15 88888.00 2016-07-14 23:06:36.875 196 12594.55 124.60 54522.15 88888.00 2016-07-14 23:06:37.000 196 12594.58 124.60 54522.20 88888.00 2016-07-14 23:06:37.125 196 12594.58 124.60 54522.22 88888.00 2016-07-14 23:06:37.250 196 12594.50 124.58 54522.20 88888.00 2016-07-14 23:06:37.375 196 12594.58 124.60 54522.20 88888.00 2016-07-14 23:06:37.500 196 12594.52 124.58 54522.15 88888.00 2016-07-14 23:06:37.625 196 12594.50 124.60 54522.15 88888.00 2016-07-14 23:06:37.750 196 12594.45 124.60 54522.15 88888.00 2016-07-14 23:06:37.875 196 12594.42 124.58 54522.15 88888.00 2016-07-14 23:06:38.000 196 12594.42 124.58 54522.15 88888.00 2016-07-14 23:06:38.125 196 12594.40 124.60 54522.15 88888.00 2016-07-14 23:06:38.250 196 12594.30 124.58 54522.18 88888.00 2016-07-14 23:06:38.375 196 12594.30 124.58 54522.15 88888.00 2016-07-14 23:06:38.500 196 12594.27 124.50 54522.12 88888.00 2016-07-14 23:06:38.625 196 12594.27 124.53 54522.12 88888.00 2016-07-14 23:06:38.750 196 12594.30 124.58 54522.18 88888.00 2016-07-14 23:06:38.875 196 12594.33 124.58 54522.18 88888.00 2016-07-14 23:06:39.000 196 12594.33 124.58 54522.15 88888.00 2016-07-14 23:06:39.125 196 12594.35 124.55 54522.12 88888.00 2016-07-14 23:06:39.250 196 12594.33 124.55 54522.15 88888.00 2016-07-14 23:06:39.375 196 12594.30 124.55 54522.15 88888.00 2016-07-14 23:06:39.500 196 12594.17 124.55 54522.15 88888.00 2016-07-14 23:06:39.625 196 12594.12 124.55 54522.12 88888.00 2016-07-14 23:06:39.750 196 12594.15 124.55 54522.12 88888.00 2016-07-14 23:06:39.875 196 12594.10 124.58 54522.12 88888.00 2016-07-14 23:06:40.000 196 12594.08 124.58 54522.12 88888.00 2016-07-14 23:06:40.125 196 12594.05 124.55 54522.12 88888.00 2016-07-14 23:06:40.250 196 12594.08 124.53 54522.12 88888.00 2016-07-14 23:06:40.375 196 12594.08 124.53 54522.12 88888.00 2016-07-14 23:06:40.500 196 12594.00 124.50 54522.15 88888.00 2016-07-14 23:06:40.625 196 12593.98 124.50 54522.12 88888.00 2016-07-14 23:06:40.750 196 12593.95 124.50 54522.12 88888.00 2016-07-14 23:06:40.875 196 12593.92 124.50 54522.15 88888.00 2016-07-14 23:06:41.000 196 12593.88 124.53 54522.15 88888.00 2016-07-14 23:06:41.125 196 12593.85 124.50 54522.15 88888.00 2016-07-14 23:06:41.250 196 12593.85 124.50 54522.12 88888.00 2016-07-14 23:06:41.375 196 12593.92 124.47 54522.12 88888.00 2016-07-14 23:06:41.500 196 12593.85 124.47 54522.12 88888.00 2016-07-14 23:06:41.625 196 12593.85 124.50 54522.12 88888.00 2016-07-14 23:06:41.750 196 12593.85 124.50 54522.12 88888.00 2016-07-14 23:06:41.875 196 12593.83 124.50 54522.10 88888.00 2016-07-14 23:06:42.000 196 12593.83 124.53 54522.10 88888.00 2016-07-14 23:06:42.125 196 12593.85 124.50 54522.12 88888.00 2016-07-14 23:06:42.250 196 12593.73 124.50 54522.12 88888.00 2016-07-14 23:06:42.375 196 12593.67 124.50 54522.12 88888.00 2016-07-14 23:06:42.500 196 12593.65 124.53 54522.12 88888.00 2016-07-14 23:06:42.625 196 12593.70 124.53 54522.12 88888.00 2016-07-14 23:06:42.750 196 12593.73 124.53 54522.15 88888.00 2016-07-14 23:06:42.875 196 12593.67 124.53 54522.12 88888.00 2016-07-14 23:06:43.000 196 12593.65 124.50 54522.12 88888.00 2016-07-14 23:06:43.125 196 12593.62 124.47 54522.10 88888.00 2016-07-14 23:06:43.250 196 12593.65 124.50 54522.18 88888.00 2016-07-14 23:06:43.375 196 12593.62 124.53 54522.15 88888.00 2016-07-14 23:06:43.500 196 12593.60 124.53 54522.15 88888.00 2016-07-14 23:06:43.625 196 12593.62 124.50 54522.12 88888.00 2016-07-14 23:06:43.750 196 12593.60 124.45 54522.10 88888.00 2016-07-14 23:06:43.875 196 12593.62 124.45 54522.10 88888.00 2016-07-14 23:06:44.000 196 12593.58 124.45 54522.12 88888.00 2016-07-14 23:06:44.125 196 12593.50 124.47 54522.15 88888.00 2016-07-14 23:06:44.250 196 12593.42 124.47 54522.15 88888.00 2016-07-14 23:06:44.375 196 12593.42 124.50 54522.12 88888.00 2016-07-14 23:06:44.500 196 12593.40 124.47 54522.12 88888.00 2016-07-14 23:06:44.625 196 12593.40 124.45 54522.15 88888.00 2016-07-14 23:06:44.750 196 12593.38 124.47 54522.15 88888.00 2016-07-14 23:06:44.875 196 12593.42 124.50 54522.12 88888.00 2016-07-14 23:06:45.000 196 12593.50 124.50 54522.15 88888.00 2016-07-14 23:06:45.125 196 12593.48 124.50 54522.12 88888.00 2016-07-14 23:06:45.250 196 12593.38 124.47 54522.18 88888.00 2016-07-14 23:06:45.375 196 12593.42 124.53 54522.18 88888.00 2016-07-14 23:06:45.500 196 12593.40 124.50 54522.15 88888.00 2016-07-14 23:06:45.625 196 12593.40 124.47 54522.15 88888.00 2016-07-14 23:06:45.750 196 12593.48 124.53 54522.15 88888.00 2016-07-14 23:06:45.875 196 12593.48 124.53 54522.15 88888.00 2016-07-14 23:06:46.000 196 12593.45 124.47 54522.10 88888.00 2016-07-14 23:06:46.125 196 12593.42 124.50 54522.12 88888.00 2016-07-14 23:06:46.250 196 12593.42 124.50 54522.12 88888.00 2016-07-14 23:06:46.375 196 12593.45 124.50 54522.12 88888.00 2016-07-14 23:06:46.500 196 12593.45 124.45 54522.07 88888.00 2016-07-14 23:06:46.625 196 12593.48 124.40 54522.07 88888.00 2016-07-14 23:06:46.750 196 12593.45 124.40 54522.05 88888.00 2016-07-14 23:06:46.875 196 12593.42 124.38 54522.05 88888.00 2016-07-14 23:06:47.000 196 12593.45 124.42 54522.05 88888.00 2016-07-14 23:06:47.125 196 12593.42 124.42 54522.05 88888.00 2016-07-14 23:06:47.250 196 12593.45 124.40 54522.07 88888.00 2016-07-14 23:06:47.375 196 12593.52 124.40 54522.07 88888.00 2016-07-14 23:06:47.500 196 12593.48 124.42 54522.07 88888.00 2016-07-14 23:06:47.625 196 12593.42 124.42 54522.07 88888.00 2016-07-14 23:06:47.750 196 12593.38 124.38 54522.07 88888.00 2016-07-14 23:06:47.875 196 12593.35 124.40 54522.05 88888.00 2016-07-14 23:06:48.000 196 12593.35 124.42 54522.07 88888.00 2016-07-14 23:06:48.125 196 12593.30 124.40 54522.07 88888.00 2016-07-14 23:06:48.250 196 12593.17 124.33 54522.05 88888.00 2016-07-14 23:06:48.375 196 12593.20 124.40 54522.05 88888.00 2016-07-14 23:06:48.500 196 12593.23 124.40 54522.05 88888.00 2016-07-14 23:06:48.625 196 12593.27 124.38 54522.07 88888.00 2016-07-14 23:06:48.750 196 12593.30 124.40 54522.12 88888.00 2016-07-14 23:06:48.875 196 12593.25 124.40 54522.12 88888.00 2016-07-14 23:06:49.000 196 12593.27 124.38 54522.12 88888.00 2016-07-14 23:06:49.125 196 12593.33 124.40 54522.10 88888.00 2016-07-14 23:06:49.250 196 12593.27 124.40 54522.12 88888.00 2016-07-14 23:06:49.375 196 12593.23 124.38 54522.12 88888.00 2016-07-14 23:06:49.500 196 12593.23 124.40 54522.10 88888.00 2016-07-14 23:06:49.625 196 12593.25 124.38 54522.07 88888.00 2016-07-14 23:06:49.750 196 12593.27 124.40 54522.07 88888.00 2016-07-14 23:06:49.875 196 12593.23 124.38 54522.07 88888.00 2016-07-14 23:06:50.000 196 12593.20 124.38 54522.07 88888.00 2016-07-14 23:06:50.125 196 12593.17 124.35 54522.10 88888.00 2016-07-14 23:06:50.250 196 12593.23 124.33 54522.07 88888.00 2016-07-14 23:06:50.375 196 12593.30 124.35 54522.07 88888.00 2016-07-14 23:06:50.500 196 12593.30 124.38 54522.07 88888.00 2016-07-14 23:06:50.625 196 12593.33 124.38 54522.05 88888.00 2016-07-14 23:06:50.750 196 12593.30 124.40 54522.05 88888.00 2016-07-14 23:06:50.875 196 12593.35 124.38 54522.05 88888.00 2016-07-14 23:06:51.000 196 12593.30 124.38 54522.05 88888.00 2016-07-14 23:06:51.125 196 12593.30 124.35 54522.03 88888.00 2016-07-14 23:06:51.250 196 12593.35 124.33 54522.03 88888.00 2016-07-14 23:06:51.375 196 12593.45 124.35 54522.03 88888.00 2016-07-14 23:06:51.500 196 12593.42 124.38 54522.03 88888.00 2016-07-14 23:06:51.625 196 12593.38 124.38 54522.03 88888.00 2016-07-14 23:06:51.750 196 12593.35 124.33 54522.00 88888.00 2016-07-14 23:06:51.875 196 12593.38 124.35 54522.03 88888.00 2016-07-14 23:06:52.000 196 12593.33 124.35 54522.03 88888.00 2016-07-14 23:06:52.125 196 12593.38 124.38 54522.05 88888.00 2016-07-14 23:06:52.250 196 12593.35 124.33 54522.03 88888.00 2016-07-14 23:06:52.375 196 12593.35 124.30 54521.97 88888.00 2016-07-14 23:06:52.500 196 12593.25 124.35 54522.00 88888.00 2016-07-14 23:06:52.625 196 12593.27 124.35 54522.00 88888.00 2016-07-14 23:06:52.750 196 12593.30 124.33 54522.00 88888.00 2016-07-14 23:06:52.875 196 12593.23 124.35 54522.00 88888.00 2016-07-14 23:06:53.000 196 12593.25 124.35 54522.00 88888.00 2016-07-14 23:06:53.125 196 12593.33 124.35 54521.97 88888.00 2016-07-14 23:06:53.250 196 12593.27 124.30 54521.95 88888.00 2016-07-14 23:06:53.375 196 12593.33 124.33 54521.95 88888.00 2016-07-14 23:06:53.500 196 12593.38 124.35 54521.95 88888.00 2016-07-14 23:06:53.625 196 12593.40 124.28 54521.95 88888.00 2016-07-14 23:06:53.750 196 12593.40 124.33 54521.95 88888.00 2016-07-14 23:06:53.875 196 12593.42 124.33 54521.95 88888.00 2016-07-14 23:06:54.000 196 12593.40 124.30 54521.95 88888.00 2016-07-14 23:06:54.125 196 12593.35 124.33 54521.93 88888.00 2016-07-14 23:06:54.250 196 12593.33 124.28 54521.93 88888.00 2016-07-14 23:06:54.375 196 12593.38 124.33 54521.90 88888.00 2016-07-14 23:06:54.500 196 12593.40 124.35 54521.93 88888.00 2016-07-14 23:06:54.625 196 12593.35 124.38 54521.95 88888.00 2016-07-14 23:06:54.750 196 12593.30 124.38 54521.97 88888.00 2016-07-14 23:06:54.875 196 12593.33 124.35 54521.95 88888.00 2016-07-14 23:06:55.000 196 12593.40 124.33 54521.95 88888.00 2016-07-14 23:06:55.125 196 12593.45 124.33 54521.97 88888.00 2016-07-14 23:06:55.250 196 12593.42 124.30 54521.95 88888.00 2016-07-14 23:06:55.375 196 12593.45 124.30 54521.95 88888.00 2016-07-14 23:06:55.500 196 12593.45 124.35 54521.95 88888.00 2016-07-14 23:06:55.625 196 12593.45 124.35 54521.95 88888.00 2016-07-14 23:06:55.750 196 12593.50 124.33 54521.93 88888.00 2016-07-14 23:06:55.875 196 12593.50 124.30 54521.93 88888.00 2016-07-14 23:06:56.000 196 12593.50 124.33 54521.88 88888.00 2016-07-14 23:06:56.125 196 12593.52 124.35 54521.88 88888.00 2016-07-14 23:06:56.250 196 12593.42 124.30 54521.90 88888.00 2016-07-14 23:06:56.375 196 12593.52 124.38 54521.90 88888.00 2016-07-14 23:06:56.500 196 12593.55 124.38 54521.90 88888.00 2016-07-14 23:06:56.625 196 12593.58 124.35 54521.88 88888.00 2016-07-14 23:06:56.750 196 12593.60 124.35 54521.88 88888.00 2016-07-14 23:06:56.875 196 12593.60 124.35 54521.85 88888.00 2016-07-14 23:06:57.000 196 12593.60 124.38 54521.88 88888.00 2016-07-14 23:06:57.125 196 12593.65 124.38 54521.88 88888.00 2016-07-14 23:06:57.250 196 12593.58 124.33 54521.88 88888.00 2016-07-14 23:06:57.375 196 12593.50 124.35 54521.88 88888.00 2016-07-14 23:06:57.500 196 12593.52 124.38 54521.88 88888.00 2016-07-14 23:06:57.625 196 12593.60 124.40 54521.88 88888.00 2016-07-14 23:06:57.750 196 12593.60 124.35 54521.85 88888.00 2016-07-14 23:06:57.875 196 12593.55 124.35 54521.88 88888.00 2016-07-14 23:06:58.000 196 12593.60 124.38 54521.88 88888.00 2016-07-14 23:06:58.125 196 12593.60 124.35 54521.88 88888.00 2016-07-14 23:06:58.250 196 12593.55 124.38 54521.88 88888.00 2016-07-14 23:06:58.375 196 12593.55 124.38 54521.88 88888.00 2016-07-14 23:06:58.500 196 12593.52 124.35 54521.85 88888.00 2016-07-14 23:06:58.625 196 12593.55 124.35 54521.82 88888.00 2016-07-14 23:06:58.750 196 12593.62 124.35 54521.80 88888.00 2016-07-14 23:06:58.875 196 12593.60 124.35 54521.80 88888.00 2016-07-14 23:06:59.000 196 12593.55 124.35 54521.78 88888.00 2016-07-14 23:06:59.125 196 12593.55 124.33 54521.78 88888.00 2016-07-14 23:06:59.250 196 12593.52 124.35 54521.80 88888.00 2016-07-14 23:06:59.375 196 12593.55 124.38 54521.80 88888.00 2016-07-14 23:06:59.500 196 12593.62 124.38 54521.80 88888.00 2016-07-14 23:06:59.625 196 12593.60 124.38 54521.75 88888.00 2016-07-14 23:06:59.750 196 12593.55 124.38 54521.72 88888.00 2016-07-14 23:06:59.875 196 12593.55 124.38 54521.75 88888.00 2016-07-14 23:07:00.000 196 12593.62 124.38 54521.75 88888.00 2016-07-14 23:07:00.125 196 12593.60 124.40 54521.78 88888.00 2016-07-14 23:07:00.250 196 12593.55 124.38 54521.78 88888.00 2016-07-14 23:07:00.375 196 12593.55 124.40 54521.78 88888.00 2016-07-14 23:07:00.500 196 12593.52 124.45 54521.78 88888.00 2016-07-14 23:07:00.625 196 12593.58 124.45 54521.62 88888.00 2016-07-14 23:07:00.750 196 12593.65 124.45 54521.65 88888.00 2016-07-14 23:07:00.875 196 12593.65 124.45 54521.78 88888.00 2016-07-14 23:07:01.000 196 12593.67 124.45 54521.85 88888.00 2016-07-14 23:07:01.125 196 12593.70 124.47 54521.85 88888.00 2016-07-14 23:07:01.250 196 12593.65 124.45 54521.82 88888.00 2016-07-14 23:07:01.375 196 12593.60 124.42 54521.80 88888.00 2016-07-14 23:07:01.500 196 12593.62 124.45 54521.78 88888.00 2016-07-14 23:07:01.625 196 12593.73 124.45 54521.78 88888.00 2016-07-14 23:07:01.750 196 12593.70 124.45 54521.80 88888.00 2016-07-14 23:07:01.875 196 12593.67 124.47 54521.80 88888.00 2016-07-14 23:07:02.000 196 12593.70 124.50 54521.82 88888.00 2016-07-14 23:07:02.125 196 12593.70 124.53 54521.82 88888.00 2016-07-14 23:07:02.250 196 12593.70 124.50 54521.82 88888.00 2016-07-14 23:07:02.375 196 12593.73 124.53 54521.80 88888.00 2016-07-14 23:07:02.500 196 12593.75 124.55 54521.75 88888.00 2016-07-14 23:07:02.625 196 12593.70 124.50 54521.72 88888.00 2016-07-14 23:07:02.750 196 12593.67 124.50 54521.72 88888.00 2016-07-14 23:07:02.875 196 12593.70 124.50 54521.70 88888.00 2016-07-14 23:07:03.000 196 12593.70 124.50 54521.70 88888.00 2016-07-14 23:07:03.125 196 12593.73 124.53 54521.72 88888.00 2016-07-14 23:07:03.250 196 12593.73 124.47 54521.78 88888.00 2016-07-14 23:07:03.375 196 12593.77 124.53 54521.75 88888.00 2016-07-14 23:07:03.500 196 12593.73 124.55 54521.72 88888.00 2016-07-14 23:07:03.625 196 12593.67 124.53 54521.72 88888.00 2016-07-14 23:07:03.750 196 12593.73 124.53 54521.72 88888.00 2016-07-14 23:07:03.875 196 12593.80 124.53 54521.72 88888.00 2016-07-14 23:07:04.000 196 12593.75 124.55 54521.72 88888.00 2016-07-14 23:07:04.125 196 12593.77 124.58 54521.70 88888.00 2016-07-14 23:07:04.250 196 12593.80 124.58 54521.72 88888.00 2016-07-14 23:07:04.375 196 12593.88 124.58 54521.72 88888.00 2016-07-14 23:07:04.500 196 12593.83 124.58 54521.72 88888.00 2016-07-14 23:07:04.625 196 12593.73 124.55 54521.70 88888.00 2016-07-14 23:07:04.750 196 12593.70 124.53 54521.70 88888.00 2016-07-14 23:07:04.875 196 12593.77 124.53 54521.70 88888.00 2016-07-14 23:07:05.000 196 12593.83 124.58 54521.70 88888.00 2016-07-14 23:07:05.125 196 12593.80 124.58 54521.70 88888.00 2016-07-14 23:07:05.250 196 12593.75 124.58 54521.68 88888.00 2016-07-14 23:07:05.375 196 12593.75 124.60 54521.68 88888.00 2016-07-14 23:07:05.500 196 12593.77 124.60 54521.68 88888.00 2016-07-14 23:07:05.625 196 12593.77 124.62 54521.68 88888.00 2016-07-14 23:07:05.750 196 12593.85 124.65 54521.68 88888.00 2016-07-14 23:07:05.875 196 12593.80 124.65 54521.68 88888.00 2016-07-14 23:07:06.000 196 12593.70 124.65 54521.65 88888.00 2016-07-14 23:07:06.125 196 12593.70 124.62 54521.65 88888.00 2016-07-14 23:07:06.250 196 12593.70 124.60 54521.65 88888.00 2016-07-14 23:07:06.375 196 12593.70 124.62 54521.68 88888.00 2016-07-14 23:07:06.500 196 12593.70 124.67 54521.68 88888.00 2016-07-14 23:07:06.625 196 12593.73 124.67 54521.68 88888.00 2016-07-14 23:07:06.750 196 12593.73 124.65 54521.65 88888.00 2016-07-14 23:07:06.875 196 12593.67 124.65 54521.68 88888.00 2016-07-14 23:07:07.000 196 12593.70 124.70 54521.68 88888.00 2016-07-14 23:07:07.125 196 12593.73 124.72 54521.68 88888.00 2016-07-14 23:07:07.250 196 12593.73 124.72 54521.68 88888.00 2016-07-14 23:07:07.375 196 12593.75 124.72 54521.65 88888.00 2016-07-14 23:07:07.500 196 12593.67 124.72 54521.65 88888.00 2016-07-14 23:07:07.625 196 12593.77 124.78 54521.70 88888.00 2016-07-14 23:07:07.750 196 12593.77 124.72 54521.65 88888.00 2016-07-14 23:07:07.875 196 12593.73 124.70 54521.62 88888.00 2016-07-14 23:07:08.000 196 12593.73 124.70 54521.62 88888.00 2016-07-14 23:07:08.125 196 12593.75 124.72 54521.62 88888.00 2016-07-14 23:07:08.250 196 12593.75 124.70 54521.62 88888.00 2016-07-14 23:07:08.375 196 12593.80 124.75 54521.62 88888.00 2016-07-14 23:07:08.500 196 12593.83 124.78 54521.65 88888.00 2016-07-14 23:07:08.625 196 12593.85 124.78 54521.68 88888.00 2016-07-14 23:07:08.750 196 12593.80 124.72 54521.65 88888.00 2016-07-14 23:07:08.875 196 12593.83 124.75 54521.62 88888.00 2016-07-14 23:07:09.000 196 12593.88 124.78 54521.62 88888.00 2016-07-14 23:07:09.125 196 12593.83 124.75 54521.62 88888.00 2016-07-14 23:07:09.250 196 12593.75 124.72 54521.62 88888.00 2016-07-14 23:07:09.375 196 12593.77 124.78 54521.62 88888.00 2016-07-14 23:07:09.500 196 12593.75 124.78 54521.62 88888.00 2016-07-14 23:07:09.625 196 12593.83 124.75 54521.62 88888.00 2016-07-14 23:07:09.750 196 12593.85 124.75 54521.62 88888.00 2016-07-14 23:07:09.875 196 12593.83 124.78 54521.65 88888.00 2016-07-14 23:07:10.000 196 12593.83 124.78 54521.62 88888.00 2016-07-14 23:07:10.125 196 12593.85 124.78 54521.62 88888.00 2016-07-14 23:07:10.250 196 12593.88 124.75 54521.60 88888.00 2016-07-14 23:07:10.375 196 12593.92 124.75 54521.60 88888.00 2016-07-14 23:07:10.500 196 12593.90 124.78 54521.60 88888.00 2016-07-14 23:07:10.625 196 12593.90 124.78 54521.57 88888.00 2016-07-14 23:07:10.750 196 12593.88 124.75 54521.57 88888.00 2016-07-14 23:07:10.875 196 12593.83 124.78 54521.57 88888.00 2016-07-14 23:07:11.000 196 12593.77 124.78 54521.55 88888.00 2016-07-14 23:07:11.125 196 12593.80 124.78 54521.57 88888.00 2016-07-14 23:07:11.250 196 12593.85 124.78 54521.57 88888.00 2016-07-14 23:07:11.375 196 12593.90 124.78 54521.57 88888.00 2016-07-14 23:07:11.500 196 12593.90 124.78 54521.57 88888.00 2016-07-14 23:07:11.625 196 12593.85 124.75 54521.53 88888.00 2016-07-14 23:07:11.750 196 12593.83 124.72 54521.53 88888.00 2016-07-14 23:07:11.875 196 12593.85 124.75 54521.53 88888.00 2016-07-14 23:07:12.000 196 12593.88 124.75 54521.50 88888.00 2016-07-14 23:07:12.125 196 12593.88 124.75 54521.50 88888.00 2016-07-14 23:07:12.250 196 12593.88 124.75 54521.53 88888.00 2016-07-14 23:07:12.375 196 12593.98 124.75 54521.50 88888.00 2016-07-14 23:07:12.500 196 12594.00 124.72 54521.53 88888.00 2016-07-14 23:07:12.625 196 12594.00 124.72 54521.53 88888.00 2016-07-14 23:07:12.750 196 12593.98 124.75 54521.50 88888.00 2016-07-14 23:07:12.875 196 12593.98 124.75 54521.50 88888.00 2016-07-14 23:07:13.000 196 12593.98 124.75 54521.50 88888.00 2016-07-14 23:07:13.125 196 12594.05 124.78 54521.53 88888.00 2016-07-14 23:07:13.250 196 12594.02 124.78 54521.50 88888.00 2016-07-14 23:07:13.375 196 12594.10 124.78 54521.47 88888.00 2016-07-14 23:07:13.500 196 12594.08 124.80 54521.47 88888.00 2016-07-14 23:07:13.625 196 12594.08 124.80 54521.47 88888.00 2016-07-14 23:07:13.750 196 12594.08 124.80 54521.47 88888.00 2016-07-14 23:07:13.875 196 12594.08 124.80 54521.45 88888.00 2016-07-14 23:07:14.000 196 12594.05 124.80 54521.47 88888.00 2016-07-14 23:07:14.125 196 12594.10 124.80 54521.47 88888.00 2016-07-14 23:07:14.250 196 12594.08 124.80 54521.47 88888.00 2016-07-14 23:07:14.375 196 12594.08 124.78 54521.47 88888.00 2016-07-14 23:07:14.500 196 12594.08 124.78 54521.47 88888.00 2016-07-14 23:07:14.625 196 12594.12 124.78 54521.50 88888.00 2016-07-14 23:07:14.750 196 12594.15 124.78 54521.50 88888.00 2016-07-14 23:07:14.875 196 12594.20 124.80 54521.47 88888.00 2016-07-14 23:07:15.000 196 12594.15 124.80 54521.45 88888.00 2016-07-14 23:07:15.125 196 12594.12 124.80 54521.45 88888.00 2016-07-14 23:07:15.250 196 12594.20 124.83 54521.47 88888.00 2016-07-14 23:07:15.375 196 12594.20 124.83 54521.45 88888.00 2016-07-14 23:07:15.500 196 12594.20 124.83 54521.43 88888.00 2016-07-14 23:07:15.625 196 12594.23 124.80 54521.43 88888.00 2016-07-14 23:07:15.750 196 12594.25 124.80 54521.43 88888.00 2016-07-14 23:07:15.875 196 12594.27 124.80 54521.45 88888.00 2016-07-14 23:07:16.000 196 12594.33 124.80 54521.45 88888.00 2016-07-14 23:07:16.125 196 12594.30 124.83 54521.43 88888.00 2016-07-14 23:07:16.250 196 12594.30 124.80 54521.45 88888.00 2016-07-14 23:07:16.375 196 12594.33 124.83 54521.43 88888.00 2016-07-14 23:07:16.500 196 12594.30 124.83 54521.40 88888.00 2016-07-14 23:07:16.625 196 12594.25 124.83 54521.38 88888.00 2016-07-14 23:07:16.750 196 12594.30 124.80 54521.38 88888.00 2016-07-14 23:07:16.875 196 12594.33 124.83 54521.40 88888.00 2016-07-14 23:07:17.000 196 12594.35 124.85 54521.38 88888.00 2016-07-14 23:07:17.125 196 12594.42 124.85 54521.38 88888.00 2016-07-14 23:07:17.250 196 12594.48 124.85 54521.38 88888.00 2016-07-14 23:07:17.375 196 12594.45 124.85 54521.40 88888.00 2016-07-14 23:07:17.500 196 12594.38 124.83 54521.38 88888.00 2016-07-14 23:07:17.625 196 12594.27 124.80 54521.38 88888.00 2016-07-14 23:07:17.750 196 12594.33 124.83 54521.38 88888.00 2016-07-14 23:07:17.875 196 12594.40 124.83 54521.38 88888.00 2016-07-14 23:07:18.000 196 12594.40 124.83 54521.35 88888.00 2016-07-14 23:07:18.125 196 12594.38 124.83 54521.32 88888.00 2016-07-14 23:07:18.250 196 12594.33 124.85 54521.32 88888.00 2016-07-14 23:07:18.375 196 12594.35 124.85 54521.35 88888.00 2016-07-14 23:07:18.500 196 12594.35 124.83 54521.35 88888.00 2016-07-14 23:07:18.625 196 12594.40 124.85 54521.32 88888.00 2016-07-14 23:07:18.750 196 12594.40 124.83 54521.35 88888.00 2016-07-14 23:07:18.875 196 12594.42 124.85 54521.38 88888.00 2016-07-14 23:07:19.000 196 12594.40 124.85 54521.38 88888.00 2016-07-14 23:07:19.125 196 12594.42 124.88 54521.38 88888.00 2016-07-14 23:07:19.250 196 12594.42 124.88 54521.38 88888.00 2016-07-14 23:07:19.375 196 12594.45 124.88 54521.35 88888.00 2016-07-14 23:07:19.500 196 12594.50 124.88 54521.32 88888.00 2016-07-14 23:07:19.625 196 12594.55 124.85 54521.38 88888.00 2016-07-14 23:07:19.750 196 12594.52 124.85 54521.35 88888.00 2016-07-14 23:07:19.875 196 12594.52 124.88 54521.35 88888.00 2016-07-14 23:07:20.000 196 12594.52 124.88 54521.35 88888.00 2016-07-14 23:07:20.125 196 12594.52 124.85 54521.35 88888.00 2016-07-14 23:07:20.250 196 12594.52 124.88 54521.38 88888.00 2016-07-14 23:07:20.375 196 12594.60 124.85 54521.35 88888.00 2016-07-14 23:07:20.500 196 12594.60 124.85 54521.35 88888.00 2016-07-14 23:07:20.625 196 12594.58 124.85 54521.35 88888.00 2016-07-14 23:07:20.750 196 12594.62 124.85 54521.35 88888.00 2016-07-14 23:07:20.875 196 12594.67 124.90 54521.35 88888.00 2016-07-14 23:07:21.000 196 12594.70 124.92 54521.32 88888.00 2016-07-14 23:07:21.125 196 12594.67 124.92 54521.32 88888.00 2016-07-14 23:07:21.250 196 12594.62 124.88 54521.32 88888.00 2016-07-14 23:07:21.375 196 12594.70 124.88 54521.32 88888.00 2016-07-14 23:07:21.500 196 12594.75 124.92 54521.28 88888.00 2016-07-14 23:07:21.625 196 12594.75 124.92 54521.25 88888.00 2016-07-14 23:07:21.750 196 12594.70 124.92 54521.25 88888.00 2016-07-14 23:07:21.875 196 12594.73 124.92 54521.28 88888.00 2016-07-14 23:07:22.000 196 12594.75 124.92 54521.28 88888.00 2016-07-14 23:07:22.125 196 12594.83 124.92 54521.30 88888.00 2016-07-14 23:07:22.250 196 12594.80 124.92 54521.30 88888.00 2016-07-14 23:07:22.375 196 12594.80 124.92 54521.28 88888.00 2016-07-14 23:07:22.500 196 12594.77 124.92 54521.28 88888.00 2016-07-14 23:07:22.625 196 12594.77 124.92 54521.28 88888.00 2016-07-14 23:07:22.750 196 12594.80 124.92 54521.28 88888.00 2016-07-14 23:07:22.875 196 12594.77 124.90 54521.25 88888.00 2016-07-14 23:07:23.000 196 12594.80 124.92 54521.22 88888.00 2016-07-14 23:07:23.125 196 12594.88 124.95 54521.22 88888.00 2016-07-14 23:07:23.250 196 12594.85 124.95 54521.25 88888.00 2016-07-14 23:07:23.375 196 12594.88 124.92 54521.22 88888.00 2016-07-14 23:07:23.500 196 12594.85 124.92 54521.22 88888.00 2016-07-14 23:07:23.625 196 12594.90 124.97 54521.25 88888.00 2016-07-14 23:07:23.750 196 12594.95 125.00 54521.25 88888.00 2016-07-14 23:07:23.875 196 12594.95 125.00 54521.22 88888.00 2016-07-14 23:07:24.000 196 12594.95 124.97 54521.20 88888.00 2016-07-14 23:07:24.125 196 12594.92 125.00 54521.20 88888.00 2016-07-14 23:07:24.250 196 12594.92 125.00 54521.20 88888.00 2016-07-14 23:07:24.375 196 12594.98 125.03 54521.22 88888.00 2016-07-14 23:07:24.500 196 12595.02 125.03 54521.22 88888.00 2016-07-14 23:07:24.625 196 12595.02 125.03 54521.22 88888.00 2016-07-14 23:07:24.750 196 12595.00 125.05 54521.22 88888.00 2016-07-14 23:07:24.875 196 12595.05 125.05 54521.25 88888.00 2016-07-14 23:07:25.000 196 12595.08 125.05 54521.28 88888.00 2016-07-14 23:07:25.125 196 12595.12 125.10 54521.28 88888.00 2016-07-14 23:07:25.250 196 12595.08 125.10 54521.28 88888.00 2016-07-14 23:07:25.375 196 12595.10 125.08 54521.25 88888.00 2016-07-14 23:07:25.500 196 12595.02 125.05 54521.25 88888.00 2016-07-14 23:07:25.625 196 12595.08 125.08 54521.25 88888.00 2016-07-14 23:07:25.750 196 12595.05 125.08 54521.25 88888.00 2016-07-14 23:07:25.875 196 12595.00 125.08 54521.22 88888.00 2016-07-14 23:07:26.000 196 12595.02 125.08 54521.22 88888.00 2016-07-14 23:07:26.125 196 12595.08 125.10 54521.22 88888.00 2016-07-14 23:07:26.250 196 12595.02 125.10 54521.25 88888.00 2016-07-14 23:07:26.375 196 12595.02 125.10 54521.22 88888.00 2016-07-14 23:07:26.500 196 12595.08 125.12 54521.22 88888.00 2016-07-14 23:07:26.625 196 12595.08 125.15 54521.20 88888.00 2016-07-14 23:07:26.750 196 12595.02 125.15 54521.20 88888.00 2016-07-14 23:07:26.875 196 12595.05 125.12 54521.18 88888.00 2016-07-14 23:07:27.000 196 12595.12 125.10 54521.18 88888.00 2016-07-14 23:07:27.125 196 12595.17 125.12 54521.20 88888.00 2016-07-14 23:07:27.250 196 12595.17 125.12 54521.20 88888.00 2016-07-14 23:07:27.375 196 12595.27 125.15 54521.22 88888.00 2016-07-14 23:07:27.500 196 12595.27 125.15 54521.22 88888.00 2016-07-14 23:07:27.625 196 12595.25 125.15 54521.20 88888.00 2016-07-14 23:07:27.750 196 12595.23 125.15 54521.20 88888.00 2016-07-14 23:07:27.875 196 12595.20 125.15 54521.18 88888.00 2016-07-14 23:07:28.000 196 12595.23 125.20 54521.20 88888.00 2016-07-14 23:07:28.125 196 12595.23 125.20 54521.20 88888.00 2016-07-14 23:07:28.250 196 12595.23 125.22 54521.22 88888.00 2016-07-14 23:07:28.375 196 12595.23 125.22 54521.22 88888.00 2016-07-14 23:07:28.500 196 12595.17 125.20 54521.20 88888.00 2016-07-14 23:07:28.625 196 12595.17 125.20 54521.20 88888.00 2016-07-14 23:07:28.750 196 12595.25 125.20 54521.18 88888.00 2016-07-14 23:07:28.875 196 12595.25 125.17 54521.18 88888.00 2016-07-14 23:07:29.000 196 12595.25 125.17 54521.12 88888.00 2016-07-14 23:07:29.125 196 12595.23 125.20 54521.15 88888.00 2016-07-14 23:07:29.250 196 12595.25 125.17 54521.12 88888.00 2016-07-14 23:07:29.375 196 12595.27 125.17 54521.12 88888.00 2016-07-14 23:07:29.500 196 12595.27 125.15 54521.15 88888.00 2016-07-14 23:07:29.625 196 12595.30 125.20 54521.15 88888.00 2016-07-14 23:07:29.750 196 12595.33 125.20 54521.12 88888.00 2016-07-14 23:07:29.875 196 12595.38 125.20 54521.12 88888.00 2016-07-14 23:07:30.000 196 12595.38 125.20 54521.10 88888.00 2016-07-14 23:07:30.125 196 12595.40 125.17 54521.10 88888.00 2016-07-14 23:07:30.250 196 12595.40 125.20 54521.10 88888.00 2016-07-14 23:07:30.375 196 12595.48 125.22 54521.10 88888.00 2016-07-14 23:07:30.500 196 12595.52 125.22 54521.10 88888.00 2016-07-14 23:07:30.625 196 12595.50 125.22 54521.12 88888.00 2016-07-14 23:07:30.750 196 12595.45 125.20 54521.15 88888.00 2016-07-14 23:07:30.875 196 12595.45 125.20 54521.15 88888.00 2016-07-14 23:07:31.000 196 12595.50 125.20 54521.12 88888.00 2016-07-14 23:07:31.125 196 12595.50 125.22 54521.12 88888.00 2016-07-14 23:07:31.250 196 12595.45 125.22 54521.15 88888.00 2016-07-14 23:07:31.375 196 12595.48 125.25 54521.12 88888.00 2016-07-14 23:07:31.500 196 12595.55 125.25 54521.10 88888.00 2016-07-14 23:07:31.625 196 12595.62 125.25 54521.12 88888.00 2016-07-14 23:07:31.750 196 12595.62 125.22 54521.12 88888.00 2016-07-14 23:07:31.875 196 12595.60 125.22 54521.12 88888.00 2016-07-14 23:07:32.000 196 12595.60 125.22 54521.12 88888.00 2016-07-14 23:07:32.125 196 12595.60 125.25 54521.12 88888.00 2016-07-14 23:07:32.250 196 12595.60 125.25 54521.12 88888.00 2016-07-14 23:07:32.375 196 12595.62 125.20 54521.12 88888.00 2016-07-14 23:07:32.500 196 12595.58 125.20 54521.15 88888.00 2016-07-14 23:07:32.625 196 12595.65 125.22 54521.15 88888.00 2016-07-14 23:07:32.750 196 12595.73 125.25 54521.12 88888.00 2016-07-14 23:07:32.875 196 12595.77 125.25 54521.15 88888.00 2016-07-14 23:07:33.000 196 12595.67 125.22 54521.15 88888.00 2016-07-14 23:07:33.125 196 12595.62 125.22 54521.15 88888.00 2016-07-14 23:07:33.250 196 12595.62 125.22 54521.15 88888.00 2016-07-14 23:07:33.375 196 12595.70 125.22 54521.10 88888.00 2016-07-14 23:07:33.500 196 12595.77 125.22 54521.10 88888.00 2016-07-14 23:07:33.625 196 12595.77 125.22 54521.10 88888.00 2016-07-14 23:07:33.750 196 12595.75 125.22 54521.10 88888.00 2016-07-14 23:07:33.875 196 12595.67 125.22 54521.10 88888.00 2016-07-14 23:07:34.000 196 12595.67 125.25 54521.07 88888.00 2016-07-14 23:07:34.125 196 12595.70 125.28 54521.07 88888.00 2016-07-14 23:07:34.250 196 12595.65 125.25 54521.10 88888.00 2016-07-14 23:07:34.375 196 12595.70 125.30 54521.10 88888.00 2016-07-14 23:07:34.500 196 12595.75 125.30 54521.10 88888.00 2016-07-14 23:07:34.625 196 12595.80 125.28 54521.10 88888.00 2016-07-14 23:07:34.750 196 12595.80 125.30 54521.07 88888.00 2016-07-14 23:07:34.875 196 12595.83 125.28 54521.07 88888.00 2016-07-14 23:07:35.000 196 12595.83 125.28 54521.05 88888.00 2016-07-14 23:07:35.125 196 12595.83 125.28 54521.03 88888.00 2016-07-14 23:07:35.250 196 12595.77 125.25 54521.03 88888.00 2016-07-14 23:07:35.375 196 12595.83 125.28 54521.03 88888.00 2016-07-14 23:07:35.500 196 12595.85 125.30 54521.03 88888.00 2016-07-14 23:07:35.625 196 12595.83 125.30 54521.05 88888.00 2016-07-14 23:07:35.750 196 12595.80 125.30 54521.03 88888.00 2016-07-14 23:07:35.875 196 12595.83 125.28 54521.00 88888.00 2016-07-14 23:07:36.000 196 12595.83 125.30 54521.03 88888.00 2016-07-14 23:07:36.125 196 12595.85 125.33 54521.03 88888.00 2016-07-14 23:07:36.250 196 12595.83 125.33 54521.00 88888.00 2016-07-14 23:07:36.375 196 12595.88 125.33 54521.00 88888.00 2016-07-14 23:07:36.500 196 12595.92 125.35 54521.03 88888.00 2016-07-14 23:07:36.625 196 12596.00 125.38 54521.03 88888.00 2016-07-14 23:07:36.750 196 12595.95 125.33 54521.03 88888.00 2016-07-14 23:07:36.875 196 12595.88 125.33 54521.03 88888.00 2016-07-14 23:07:37.000 196 12595.95 125.35 54521.03 88888.00 2016-07-14 23:07:37.125 196 12596.00 125.40 54521.03 88888.00 2016-07-14 23:07:37.250 196 12595.92 125.38 54521.03 88888.00 2016-07-14 23:07:37.375 196 12595.92 125.38 54521.05 88888.00 2016-07-14 23:07:37.500 196 12595.92 125.38 54521.03 88888.00 2016-07-14 23:07:37.625 196 12595.92 125.38 54521.00 88888.00 2016-07-14 23:07:37.750 196 12595.90 125.40 54521.03 88888.00 2016-07-14 23:07:37.875 196 12595.95 125.38 54521.03 88888.00 2016-07-14 23:07:38.000 196 12595.98 125.38 54521.07 88888.00 2016-07-14 23:07:38.125 196 12595.95 125.38 54521.10 88888.00 2016-07-14 23:07:38.250 196 12595.90 125.35 54521.07 88888.00 2016-07-14 23:07:38.375 196 12595.90 125.38 54521.05 88888.00 2016-07-14 23:07:38.500 196 12595.88 125.40 54521.05 88888.00 2016-07-14 23:07:38.625 196 12595.90 125.42 54521.05 88888.00 2016-07-14 23:07:38.750 196 12595.85 125.42 54521.05 88888.00 2016-07-14 23:07:38.875 196 12595.88 125.40 54521.07 88888.00 2016-07-14 23:07:39.000 196 12595.90 125.45 54521.05 88888.00 2016-07-14 23:07:39.125 196 12595.90 125.42 54521.05 88888.00 2016-07-14 23:07:39.250 196 12595.80 125.42 54521.05 88888.00 2016-07-14 23:07:39.375 196 12595.80 125.42 54521.05 88888.00 2016-07-14 23:07:39.500 196 12595.90 125.45 54521.05 88888.00 2016-07-14 23:07:39.625 196 12595.92 125.45 54521.07 88888.00 2016-07-14 23:07:39.750 196 12595.85 125.50 54521.05 88888.00 2016-07-14 23:07:39.875 196 12595.77 125.47 54521.00 88888.00 2016-07-14 23:07:40.000 196 12595.88 125.53 54520.97 88888.00 2016-07-14 23:07:40.125 196 12595.95 125.53 54521.00 88888.00 2016-07-14 23:07:40.250 196 12595.95 125.55 54521.05 88888.00 2016-07-14 23:07:40.375 196 12595.98 125.55 54521.03 88888.00 2016-07-14 23:07:40.500 196 12595.90 125.53 54521.03 88888.00 2016-07-14 23:07:40.625 196 12595.90 125.50 54521.00 88888.00 2016-07-14 23:07:40.750 196 12595.95 125.50 54521.00 88888.00 2016-07-14 23:07:40.875 196 12595.98 125.50 54521.00 88888.00 2016-07-14 23:07:41.000 196 12595.95 125.50 54521.00 88888.00 2016-07-14 23:07:41.125 196 12595.95 125.50 54520.97 88888.00 2016-07-14 23:07:41.250 196 12595.90 125.50 54520.97 88888.00 2016-07-14 23:07:41.375 196 12595.90 125.53 54520.95 88888.00 2016-07-14 23:07:41.500 196 12595.90 125.58 54521.00 88888.00 2016-07-14 23:07:41.625 196 12595.90 125.58 54520.97 88888.00 2016-07-14 23:07:41.750 196 12595.90 125.55 54520.97 88888.00 2016-07-14 23:07:41.875 196 12595.92 125.58 54520.97 88888.00 2016-07-14 23:07:42.000 196 12595.98 125.60 54521.03 88888.00 2016-07-14 23:07:42.125 196 12596.00 125.62 54521.00 88888.00 2016-07-14 23:07:42.250 196 12595.90 125.62 54521.00 88888.00 2016-07-14 23:07:42.375 196 12595.85 125.62 54521.00 88888.00 2016-07-14 23:07:42.500 196 12595.85 125.60 54521.00 88888.00 2016-07-14 23:07:42.625 196 12595.98 125.65 54521.00 88888.00 2016-07-14 23:07:42.750 196 12595.98 125.65 54521.00 88888.00 2016-07-14 23:07:42.875 196 12595.95 125.65 54521.03 88888.00 2016-07-14 23:07:43.000 196 12595.92 125.65 54521.00 88888.00 2016-07-14 23:07:43.125 196 12595.95 125.67 54521.00 88888.00 2016-07-14 23:07:43.250 196 12595.98 125.70 54521.00 88888.00 2016-07-14 23:07:43.375 196 12595.95 125.67 54520.97 88888.00 2016-07-14 23:07:43.500 196 12595.88 125.70 54521.00 88888.00 2016-07-14 23:07:43.625 196 12595.92 125.72 54521.03 88888.00 2016-07-14 23:07:43.750 196 12595.95 125.75 54521.00 88888.00 2016-07-14 23:07:43.875 196 12595.95 125.70 54521.00 88888.00 2016-07-14 23:07:44.000 196 12595.95 125.75 54520.97 88888.00 2016-07-14 23:07:44.125 196 12595.90 125.75 54521.03 88888.00 2016-07-14 23:07:44.250 196 12595.88 125.72 54521.00 88888.00 2016-07-14 23:07:44.375 196 12595.95 125.75 54521.00 88888.00 2016-07-14 23:07:44.500 196 12595.88 125.75 54520.97 88888.00 2016-07-14 23:07:44.625 196 12595.88 125.75 54520.97 88888.00 2016-07-14 23:07:44.750 196 12595.90 125.80 54521.00 88888.00 2016-07-14 23:07:44.875 196 12595.88 125.83 54521.00 88888.00 2016-07-14 23:07:45.000 196 12595.90 125.83 54521.00 88888.00 2016-07-14 23:07:45.125 196 12595.92 125.83 54521.03 88888.00 2016-07-14 23:07:45.250 196 12595.95 125.83 54521.05 88888.00 2016-07-14 23:07:45.375 196 12595.95 125.85 54521.03 88888.00 2016-07-14 23:07:45.500 196 12595.92 125.80 54521.00 88888.00 2016-07-14 23:07:45.625 196 12595.88 125.78 54521.00 88888.00 2016-07-14 23:07:45.750 196 12595.83 125.80 54521.03 88888.00 2016-07-14 23:07:45.875 196 12595.77 125.85 54521.05 88888.00 2016-07-14 23:07:46.000 196 12595.77 125.90 54521.00 88888.00 2016-07-14 23:07:46.125 196 12595.80 125.88 54521.00 88888.00 2016-07-14 23:07:46.250 196 12595.75 125.85 54521.03 88888.00 2016-07-14 23:07:46.375 196 12595.88 125.88 54521.00 88888.00 2016-07-14 23:07:46.500 196 12595.90 125.92 54521.00 88888.00 2016-07-14 23:07:46.625 196 12595.75 125.92 54521.00 88888.00 2016-07-14 23:07:46.750 196 12595.67 125.92 54521.00 88888.00 2016-07-14 23:07:46.875 196 12595.70 125.92 54520.97 88888.00 2016-07-14 23:07:47.000 196 12595.73 125.92 54520.95 88888.00 2016-07-14 23:07:47.125 196 12595.70 125.95 54521.00 88888.00 2016-07-14 23:07:47.250 196 12595.67 125.97 54521.00 88888.00 2016-07-14 23:07:47.375 196 12595.70 126.00 54521.00 88888.00 2016-07-14 23:07:47.500 196 12595.77 125.97 54521.00 88888.00 2016-07-14 23:07:47.625 196 12595.73 125.95 54520.97 88888.00 2016-07-14 23:07:47.750 196 12595.62 125.95 54521.00 88888.00 2016-07-14 23:07:47.875 196 12595.62 126.03 54521.03 88888.00 2016-07-14 23:07:48.000 196 12595.70 126.00 54521.00 88888.00 2016-07-14 23:07:48.125 196 12595.73 126.00 54521.00 88888.00 2016-07-14 23:07:48.250 196 12595.73 126.00 54520.97 88888.00 2016-07-14 23:07:48.375 196 12595.70 126.00 54520.97 88888.00 2016-07-14 23:07:48.500 196 12595.67 126.00 54521.00 88888.00 2016-07-14 23:07:48.625 196 12595.70 126.03 54520.97 88888.00 2016-07-14 23:07:48.750 196 12595.73 126.03 54521.00 88888.00 2016-07-14 23:07:48.875 196 12595.73 126.05 54521.03 88888.00 2016-07-14 23:07:49.000 196 12595.67 126.03 54521.00 88888.00 2016-07-14 23:07:49.125 196 12595.65 126.05 54521.03 88888.00 2016-07-14 23:07:49.250 196 12595.65 126.05 54521.07 88888.00 2016-07-14 23:07:49.375 196 12595.67 126.08 54521.03 88888.00 2016-07-14 23:07:49.500 196 12595.67 126.08 54521.03 88888.00 2016-07-14 23:07:49.625 196 12595.70 126.05 54521.03 88888.00 2016-07-14 23:07:49.750 196 12595.70 126.10 54521.03 88888.00 2016-07-14 23:07:49.875 196 12595.67 126.10 54521.03 88888.00 2016-07-14 23:07:50.000 196 12595.70 126.10 54521.05 88888.00 2016-07-14 23:07:50.125 196 12595.70 126.10 54521.05 88888.00 2016-07-14 23:07:50.250 196 12595.62 126.10 54521.10 88888.00 2016-07-14 23:07:50.375 196 12595.62 126.10 54521.10 88888.00 2016-07-14 23:07:50.500 196 12595.62 126.08 54521.07 88888.00 2016-07-14 23:07:50.625 196 12595.62 126.08 54521.10 88888.00 2016-07-14 23:07:50.750 196 12595.60 126.10 54521.07 88888.00 2016-07-14 23:07:50.875 196 12595.65 126.10 54521.05 88888.00 2016-07-14 23:07:51.000 196 12595.65 126.10 54521.05 88888.00 2016-07-14 23:07:51.125 196 12595.60 126.05 54521.05 88888.00 2016-07-14 23:07:51.250 196 12595.58 126.08 54521.05 88888.00 2016-07-14 23:07:51.375 196 12595.60 126.10 54521.05 88888.00 2016-07-14 23:07:51.500 196 12595.62 126.08 54521.05 88888.00 2016-07-14 23:07:51.625 196 12595.65 126.03 54521.07 88888.00 2016-07-14 23:07:51.750 196 12595.65 126.03 54521.07 88888.00 2016-07-14 23:07:51.875 196 12595.58 126.05 54521.05 88888.00 2016-07-14 23:07:52.000 196 12595.62 126.05 54521.07 88888.00 2016-07-14 23:07:52.125 196 12595.67 126.05 54521.07 88888.00 2016-07-14 23:07:52.250 196 12595.70 126.03 54521.05 88888.00 2016-07-14 23:07:52.375 196 12595.73 126.05 54521.07 88888.00 2016-07-14 23:07:52.500 196 12595.67 126.08 54521.07 88888.00 2016-07-14 23:07:52.625 196 12595.67 126.05 54521.05 88888.00 2016-07-14 23:07:52.750 196 12595.67 126.03 54521.05 88888.00 2016-07-14 23:07:52.875 196 12595.65 126.03 54521.05 88888.00 2016-07-14 23:07:53.000 196 12595.65 126.00 54521.05 88888.00 2016-07-14 23:07:53.125 196 12595.73 126.03 54521.07 88888.00 2016-07-14 23:07:53.250 196 12595.67 125.97 54521.07 88888.00 2016-07-14 23:07:53.375 196 12595.65 125.97 54521.05 88888.00 2016-07-14 23:07:53.500 196 12595.67 125.95 54521.05 88888.00 2016-07-14 23:07:53.625 196 12595.67 125.97 54521.07 88888.00 2016-07-14 23:07:53.750 196 12595.73 125.95 54521.10 88888.00 2016-07-14 23:07:53.875 196 12595.67 125.95 54521.07 88888.00 2016-07-14 23:07:54.000 196 12595.65 125.92 54521.05 88888.00 2016-07-14 23:07:54.125 196 12595.67 125.97 54521.07 88888.00 2016-07-14 23:07:54.250 196 12595.65 125.92 54521.10 88888.00 2016-07-14 23:07:54.375 196 12595.67 125.92 54521.10 88888.00 2016-07-14 23:07:54.500 196 12595.62 125.90 54521.10 88888.00 2016-07-14 23:07:54.625 196 12595.65 125.90 54521.12 88888.00 2016-07-14 23:07:54.750 196 12595.65 125.90 54521.12 88888.00 2016-07-14 23:07:54.875 196 12595.60 125.85 54521.12 88888.00 2016-07-14 23:07:55.000 196 12595.55 125.88 54521.15 88888.00 2016-07-14 23:07:55.125 196 12595.55 125.85 54521.15 88888.00 2016-07-14 23:07:55.250 196 12595.62 125.78 54521.15 88888.00 2016-07-14 23:07:55.375 196 12595.67 125.83 54521.12 88888.00 2016-07-14 23:07:55.500 196 12595.60 125.75 54521.10 88888.00 2016-07-14 23:07:55.625 196 12595.60 125.78 54521.07 88888.00 2016-07-14 23:07:55.750 196 12595.65 125.80 54521.10 88888.00 2016-07-14 23:07:55.875 196 12595.62 125.78 54521.12 88888.00 2016-07-14 23:07:56.000 196 12595.65 125.75 54521.12 88888.00 2016-07-14 23:07:56.125 196 12595.67 125.72 54521.10 88888.00 2016-07-14 23:07:56.250 196 12595.65 125.70 54521.12 88888.00 2016-07-14 23:07:56.375 196 12595.65 125.70 54521.12 88888.00 2016-07-14 23:07:56.500 196 12595.67 125.67 54521.12 88888.00 2016-07-14 23:07:56.625 196 12595.70 125.70 54521.10 88888.00 2016-07-14 23:07:56.750 196 12595.62 125.67 54521.10 88888.00 2016-07-14 23:07:56.875 196 12595.60 125.62 54521.10 88888.00 2016-07-14 23:07:57.000 196 12595.60 125.62 54521.12 88888.00 2016-07-14 23:07:57.125 196 12595.55 125.62 54521.15 88888.00 2016-07-14 23:07:57.250 196 12595.52 125.60 54521.12 88888.00 2016-07-14 23:07:57.375 196 12595.60 125.60 54521.12 88888.00 2016-07-14 23:07:57.500 196 12595.58 125.55 54521.05 88888.00 2016-07-14 23:07:57.625 196 12595.62 125.53 54521.07 88888.00 2016-07-14 23:07:57.750 196 12595.67 125.55 54521.12 88888.00 2016-07-14 23:07:57.875 196 12595.73 125.58 54521.12 88888.00 2016-07-14 23:07:58.000 196 12595.73 125.53 54521.10 88888.00 2016-07-14 23:07:58.125 196 12595.67 125.50 54521.12 88888.00 2016-07-14 23:07:58.250 196 12595.58 125.50 54521.10 88888.00 2016-07-14 23:07:58.375 196 12595.65 125.50 54521.15 88888.00 2016-07-14 23:07:58.500 196 12595.70 125.47 54521.12 88888.00 2016-07-14 23:07:58.625 196 12595.67 125.45 54521.12 88888.00 2016-07-14 23:07:58.750 196 12595.58 125.40 54521.15 88888.00 2016-07-14 23:07:58.875 196 12595.55 125.38 54521.12 88888.00 2016-07-14 23:07:59.000 196 12595.55 125.38 54521.12 88888.00 2016-07-14 23:07:59.125 196 12595.62 125.33 54521.12 88888.00 2016-07-14 23:07:59.250 196 12595.62 125.35 54521.10 88888.00 2016-07-14 23:07:59.375 196 12595.62 125.33 54521.12 88888.00 2016-07-14 23:07:59.500 196 12595.58 125.33 54521.12 88888.00 2016-07-14 23:07:59.625 196 12595.55 125.33 54521.15 88888.00 2016-07-14 23:07:59.750 196 12595.58 125.30 54521.18 88888.00 2016-07-14 23:07:59.875 196 12595.58 125.25 54521.12 88888.00 2016-07-14 23:08:00.000 196 12595.55 125.20 54521.12 88888.00 2016-07-14 23:08:00.125 196 12595.52 125.22 54521.10 88888.00 2016-07-14 23:08:00.250 196 12595.48 125.22 54521.10 88888.00 2016-07-14 23:08:00.375 196 12595.55 125.22 54521.07 88888.00 2016-07-14 23:08:00.500 196 12595.58 125.20 54521.10 88888.00 2016-07-14 23:08:00.625 196 12595.60 125.22 54521.15 88888.00 2016-07-14 23:08:00.750 196 12595.55 125.20 54521.18 88888.00 2016-07-14 23:08:00.875 196 12595.42 125.15 54521.15 88888.00 2016-07-14 23:08:01.000 196 12595.42 125.10 54521.15 88888.00 2016-07-14 23:08:01.125 196 12595.45 125.15 54521.18 88888.00 2016-07-14 23:08:01.250 196 12595.42 125.15 54521.20 88888.00 2016-07-14 23:08:01.375 196 12595.45 125.15 54521.20 88888.00 2016-07-14 23:08:01.500 196 12595.45 125.12 54521.22 88888.00 2016-07-14 23:08:01.625 196 12595.40 125.05 54521.20 88888.00 2016-07-14 23:08:01.750 196 12595.38 125.05 54521.18 88888.00 2016-07-14 23:08:01.875 196 12595.35 125.08 54521.18 88888.00 2016-07-14 23:08:02.000 196 12595.40 125.08 54521.20 88888.00 2016-07-14 23:08:02.125 196 12595.40 125.08 54521.22 88888.00 2016-07-14 23:08:02.250 196 12595.35 125.03 54521.22 88888.00 2016-07-14 23:08:02.375 196 12595.38 125.05 54521.25 88888.00 2016-07-14 23:08:02.500 196 12595.38 125.05 54521.25 88888.00 2016-07-14 23:08:02.625 196 12595.33 125.00 54521.22 88888.00 2016-07-14 23:08:02.750 196 12595.25 125.00 54521.22 88888.00 2016-07-14 23:08:02.875 196 12595.23 125.00 54521.25 88888.00 2016-07-14 23:08:03.000 196 12595.25 124.97 54521.25 88888.00 2016-07-14 23:08:03.125 196 12595.27 124.95 54521.25 88888.00 2016-07-14 23:08:03.250 196 12595.23 124.95 54521.25 88888.00 2016-07-14 23:08:03.375 196 12595.23 124.95 54521.25 88888.00 2016-07-14 23:08:03.500 196 12595.23 124.95 54521.25 88888.00 2016-07-14 23:08:03.625 196 12595.17 124.92 54521.25 88888.00 2016-07-14 23:08:03.750 196 12595.12 124.92 54521.28 88888.00 2016-07-14 23:08:03.875 196 12595.10 124.92 54521.22 88888.00 2016-07-14 23:08:04.000 196 12595.10 124.92 54521.22 88888.00 2016-07-14 23:08:04.125 196 12595.08 124.92 54521.25 88888.00 2016-07-14 23:08:04.250 196 12595.02 124.88 54521.28 88888.00 2016-07-14 23:08:04.375 196 12595.02 124.90 54521.28 88888.00 2016-07-14 23:08:04.500 196 12595.02 124.90 54521.30 88888.00 2016-07-14 23:08:04.625 196 12594.95 124.88 54521.28 88888.00 2016-07-14 23:08:04.750 196 12594.92 124.88 54521.22 88888.00 2016-07-14 23:08:04.875 196 12594.90 124.85 54521.22 88888.00 2016-07-14 23:08:05.000 196 12594.92 124.85 54521.22 88888.00 2016-07-14 23:08:05.125 196 12594.92 124.85 54521.28 88888.00 2016-07-14 23:08:05.250 196 12594.90 124.83 54521.25 88888.00 2016-07-14 23:08:05.375 196 12594.85 124.83 54521.22 88888.00 2016-07-14 23:08:05.500 196 12594.80 124.83 54521.25 88888.00 2016-07-14 23:08:05.625 196 12594.85 124.85 54521.28 88888.00 2016-07-14 23:08:05.750 196 12594.83 124.85 54521.28 88888.00 2016-07-14 23:08:05.875 196 12594.70 124.85 54521.22 88888.00 2016-07-14 23:08:06.000 196 12594.67 124.85 54521.22 88888.00 2016-07-14 23:08:06.125 196 12594.65 124.85 54521.25 88888.00 2016-07-14 23:08:06.250 196 12594.67 124.80 54521.28 88888.00 2016-07-14 23:08:06.375 196 12594.65 124.83 54521.28 88888.00 2016-07-14 23:08:06.500 196 12594.62 124.83 54521.25 88888.00 2016-07-14 23:08:06.625 196 12594.70 124.83 54521.28 88888.00 2016-07-14 23:08:06.750 196 12594.67 124.85 54521.28 88888.00 2016-07-14 23:08:06.875 196 12594.60 124.83 54521.28 88888.00 2016-07-14 23:08:07.000 196 12594.55 124.83 54521.28 88888.00 2016-07-14 23:08:07.125 196 12594.58 124.83 54521.30 88888.00 2016-07-14 23:08:07.250 196 12594.48 124.85 54521.32 88888.00 2016-07-14 23:08:07.375 196 12594.48 124.88 54521.32 88888.00 2016-07-14 23:08:07.500 196 12594.48 124.85 54521.32 88888.00 2016-07-14 23:08:07.625 196 12594.45 124.85 54521.30 88888.00 2016-07-14 23:08:07.750 196 12594.45 124.85 54521.35 88888.00 2016-07-14 23:08:07.875 196 12594.38 124.83 54521.38 88888.00 2016-07-14 23:08:08.000 196 12594.33 124.83 54521.35 88888.00 2016-07-14 23:08:08.125 196 12594.35 124.83 54521.38 88888.00 2016-07-14 23:08:08.250 196 12594.35 124.80 54521.38 88888.00 2016-07-14 23:08:08.375 196 12594.35 124.80 54521.38 88888.00 2016-07-14 23:08:08.500 196 12594.27 124.83 54521.38 88888.00 2016-07-14 23:08:08.625 196 12594.25 124.85 54521.38 88888.00 2016-07-14 23:08:08.750 196 12594.23 124.88 54521.35 88888.00 2016-07-14 23:08:08.875 196 12594.20 124.85 54521.38 88888.00 2016-07-14 23:08:09.000 196 12594.15 124.85 54521.35 88888.00 2016-07-14 23:08:09.125 196 12594.05 124.85 54521.35 88888.00 2016-07-14 23:08:09.250 196 12593.98 124.88 54521.38 88888.00 2016-07-14 23:08:09.375 196 12594.02 124.88 54521.40 88888.00 2016-07-14 23:08:09.500 196 12594.02 124.88 54521.38 88888.00 2016-07-14 23:08:09.625 196 12594.00 124.88 54521.40 88888.00 2016-07-14 23:08:09.750 196 12593.98 124.85 54521.40 88888.00 2016-07-14 23:08:09.875 196 12594.00 124.85 54521.43 88888.00 2016-07-14 23:08:10.000 196 12593.95 124.83 54521.38 88888.00 2016-07-14 23:08:10.125 196 12593.88 124.83 54521.40 88888.00 2016-07-14 23:08:10.250 196 12593.85 124.83 54521.40 88888.00 2016-07-14 23:08:10.375 196 12593.90 124.83 54521.40 88888.00 2016-07-14 23:08:10.500 196 12593.88 124.83 54521.43 88888.00 2016-07-14 23:08:10.625 196 12593.80 124.83 54521.43 88888.00 2016-07-14 23:08:10.750 196 12593.77 124.83 54521.38 88888.00 2016-07-14 23:08:10.875 196 12593.75 124.80 54521.35 88888.00 2016-07-14 23:08:11.000 196 12593.77 124.80 54521.38 88888.00 2016-07-14 23:08:11.125 196 12593.80 124.83 54521.40 88888.00 2016-07-14 23:08:11.250 196 12593.73 124.80 54521.43 88888.00 2016-07-14 23:08:11.375 196 12593.73 124.80 54521.43 88888.00 2016-07-14 23:08:11.500 196 12593.67 124.78 54521.43 88888.00 2016-07-14 23:08:11.625 196 12593.65 124.78 54521.45 88888.00 2016-07-14 23:08:11.750 196 12593.65 124.78 54521.47 88888.00 2016-07-14 23:08:11.875 196 12593.62 124.75 54521.45 88888.00 2016-07-14 23:08:12.000 196 12593.62 124.78 54521.43 88888.00 2016-07-14 23:08:12.125 196 12593.60 124.78 54521.43 88888.00 2016-07-14 23:08:12.250 196 12593.55 124.75 54521.45 88888.00 2016-07-14 23:08:12.375 196 12593.58 124.78 54521.45 88888.00 2016-07-14 23:08:12.500 196 12593.55 124.75 54521.45 88888.00 2016-07-14 23:08:12.625 196 12593.55 124.78 54521.50 88888.00 2016-07-14 23:08:12.750 196 12593.55 124.75 54521.50 88888.00 2016-07-14 23:08:12.875 196 12593.55 124.70 54521.47 88888.00 2016-07-14 23:08:13.000 196 12593.52 124.67 54521.47 88888.00 2016-07-14 23:08:13.125 196 12593.55 124.78 54521.55 88888.00 2016-07-14 23:08:13.250 196 12593.40 124.72 54521.50 88888.00 2016-07-14 23:08:13.375 196 12593.38 124.62 54521.47 88888.00 2016-07-14 23:08:13.500 196 12593.35 124.60 54521.47 88888.00 2016-07-14 23:08:13.625 196 12593.30 124.60 54521.47 88888.00 2016-07-14 23:08:13.750 196 12593.23 124.60 54521.50 88888.00 2016-07-14 23:08:13.875 196 12593.30 124.65 54521.55 88888.00 2016-07-14 23:08:14.000 196 12593.35 124.60 54521.53 88888.00 2016-07-14 23:08:14.125 196 12593.33 124.58 54521.53 88888.00 2016-07-14 23:08:14.250 196 12593.20 124.55 54521.55 88888.00 2016-07-14 23:08:14.375 196 12593.25 124.50 54521.53 88888.00 2016-07-14 23:08:14.500 196 12593.27 124.47 54521.55 88888.00 2016-07-14 23:08:14.625 196 12593.27 124.47 54521.55 88888.00 2016-07-14 23:08:14.750 196 12593.23 124.47 54521.55 88888.00 2016-07-14 23:08:14.875 196 12593.20 124.47 54521.53 88888.00 2016-07-14 23:08:15.000 196 12593.20 124.45 54521.57 88888.00 2016-07-14 23:08:15.125 196 12593.23 124.47 54521.57 88888.00 2016-07-14 23:08:15.250 196 12593.17 124.40 54521.57 88888.00 2016-07-14 23:08:15.375 196 12593.15 124.38 54521.57 88888.00 2016-07-14 23:08:15.500 196 12593.10 124.35 54521.55 88888.00 2016-07-14 23:08:15.625 196 12593.08 124.35 54521.55 88888.00 2016-07-14 23:08:15.750 196 12593.08 124.33 54521.60 88888.00 2016-07-14 23:08:15.875 196 12593.05 124.33 54521.60 88888.00 2016-07-14 23:08:16.000 196 12593.00 124.28 54521.57 88888.00 2016-07-14 23:08:16.125 196 12592.95 124.25 54521.60 88888.00 2016-07-14 23:08:16.250 196 12592.98 124.22 54521.62 88888.00 2016-07-14 23:08:16.375 196 12593.05 124.20 54521.62 88888.00 2016-07-14 23:08:16.500 196 12593.08 124.15 54521.60 88888.00 2016-07-14 23:08:16.625 196 12593.02 124.12 54521.60 88888.00 2016-07-14 23:08:16.750 196 12592.90 124.12 54521.60 88888.00 2016-07-14 23:08:16.875 196 12592.88 124.08 54521.57 88888.00 2016-07-14 23:08:17.000 196 12592.90 124.00 54521.57 88888.00 2016-07-14 23:08:17.125 196 12592.85 124.00 54521.60 88888.00 2016-07-14 23:08:17.250 196 12592.85 123.97 54521.57 88888.00 2016-07-14 23:08:17.375 196 12592.85 123.95 54521.57 88888.00 2016-07-14 23:08:17.500 196 12592.85 123.92 54521.57 88888.00 2016-07-14 23:08:17.625 196 12592.80 123.92 54521.60 88888.00 2016-07-14 23:08:17.750 196 12592.80 123.88 54521.60 88888.00 2016-07-14 23:08:17.875 196 12592.83 123.88 54521.60 88888.00 2016-07-14 23:08:18.000 196 12592.83 123.85 54521.60 88888.00 2016-07-14 23:08:18.125 196 12592.85 123.83 54521.62 88888.00 2016-07-14 23:08:18.250 196 12592.77 123.75 54521.62 88888.00 2016-07-14 23:08:18.375 196 12592.75 123.72 54521.62 88888.00 2016-07-14 23:08:18.500 196 12592.65 123.72 54521.60 88888.00 2016-07-14 23:08:18.625 196 12592.62 123.70 54521.60 88888.00 2016-07-14 23:08:18.750 196 12592.67 123.67 54521.62 88888.00 2016-07-14 23:08:18.875 196 12592.67 123.65 54521.62 88888.00 2016-07-14 23:08:19.000 196 12592.65 123.60 54521.62 88888.00 2016-07-14 23:08:19.125 196 12592.58 123.58 54521.65 88888.00 2016-07-14 23:08:19.250 196 12592.55 123.55 54521.65 88888.00 2016-07-14 23:08:19.375 196 12592.55 123.55 54521.65 88888.00 2016-07-14 23:08:19.500 196 12592.52 123.55 54521.65 88888.00 2016-07-14 23:08:19.625 196 12592.48 123.50 54521.62 88888.00 2016-07-14 23:08:19.750 196 12592.45 123.45 54521.62 88888.00 2016-07-14 23:08:19.875 196 12592.50 123.42 54521.62 88888.00 2016-07-14 23:08:20.000 196 12592.48 123.40 54521.62 88888.00 2016-07-14 23:08:20.125 196 12592.40 123.40 54521.65 88888.00 2016-07-14 23:08:20.250 196 12592.30 123.33 54521.65 88888.00 2016-07-14 23:08:20.375 196 12592.33 123.33 54521.68 88888.00 2016-07-14 23:08:20.500 196 12592.30 123.30 54521.65 88888.00 2016-07-14 23:08:20.625 196 12592.30 123.28 54521.65 88888.00 2016-07-14 23:08:20.750 196 12592.27 123.25 54521.65 88888.00 2016-07-14 23:08:20.875 196 12592.25 123.22 54521.65 88888.00 2016-07-14 23:08:21.000 196 12592.25 123.20 54521.65 88888.00 2016-07-14 23:08:21.125 196 12592.25 123.17 54521.65 88888.00 2016-07-14 23:08:21.250 196 12592.23 123.15 54521.68 88888.00 2016-07-14 23:08:21.375 196 12592.25 123.15 54521.68 88888.00 2016-07-14 23:08:21.500 196 12592.25 123.15 54521.68 88888.00 2016-07-14 23:08:21.625 196 12592.20 123.15 54521.68 88888.00 2016-07-14 23:08:21.750 196 12592.17 123.10 54521.68 88888.00 2016-07-14 23:08:21.875 196 12592.12 123.05 54521.68 88888.00 2016-07-14 23:08:22.000 196 12592.08 123.08 54521.65 88888.00 2016-07-14 23:08:22.125 196 12592.05 123.08 54521.68 88888.00 2016-07-14 23:08:22.250 196 12592.00 123.00 54521.68 88888.00 2016-07-14 23:08:22.375 196 12592.00 122.97 54521.70 88888.00 2016-07-14 23:08:22.500 196 12591.95 122.95 54521.72 88888.00 2016-07-14 23:08:22.625 196 12591.95 122.95 54521.72 88888.00 2016-07-14 23:08:22.750 196 12591.98 122.92 54521.70 88888.00 2016-07-14 23:08:22.875 196 12591.98 122.90 54521.68 88888.00 2016-07-14 23:08:23.000 196 12591.90 122.90 54521.68 88888.00 2016-07-14 23:08:23.125 196 12591.85 122.90 54521.70 88888.00 2016-07-14 23:08:23.250 196 12591.73 122.88 54521.70 88888.00 2016-07-14 23:08:23.375 196 12591.77 122.88 54521.70 88888.00 2016-07-14 23:08:23.500 196 12591.80 122.85 54521.68 88888.00 2016-07-14 23:08:23.625 196 12591.80 122.85 54521.68 88888.00 2016-07-14 23:08:23.750 196 12591.75 122.85 54521.68 88888.00 2016-07-14 23:08:23.875 196 12591.73 122.85 54521.65 88888.00 2016-07-14 23:08:24.000 196 12591.65 122.85 54521.65 88888.00 2016-07-14 23:08:24.125 196 12591.62 122.83 54521.68 88888.00 2016-07-14 23:08:24.250 196 12591.55 122.83 54521.72 88888.00 2016-07-14 23:08:24.375 196 12591.52 122.85 54521.70 88888.00 2016-07-14 23:08:24.500 196 12591.48 122.85 54521.72 88888.00 2016-07-14 23:08:24.625 196 12591.40 122.83 54521.72 88888.00 2016-07-14 23:08:24.750 196 12591.42 122.85 54521.75 88888.00 2016-07-14 23:08:24.875 196 12591.42 122.85 54521.78 88888.00 2016-07-14 23:08:25.000 196 12591.30 122.88 54521.78 88888.00 2016-07-14 23:08:25.125 196 12591.30 122.88 54521.75 88888.00 2016-07-14 23:08:25.250 196 12591.25 122.85 54521.75 88888.00 2016-07-14 23:08:25.375 196 12591.25 122.85 54521.75 88888.00 2016-07-14 23:08:25.500 196 12591.20 122.88 54521.75 88888.00 2016-07-14 23:08:25.625 196 12591.15 122.88 54521.75 88888.00 2016-07-14 23:08:25.750 196 12591.10 122.88 54521.75 88888.00 2016-07-14 23:08:25.875 196 12591.12 122.90 54521.78 88888.00 2016-07-14 23:08:26.000 196 12591.10 122.92 54521.78 88888.00 2016-07-14 23:08:26.125 196 12591.02 122.92 54521.75 88888.00 2016-07-14 23:08:26.250 196 12590.95 122.95 54521.78 88888.00 2016-07-14 23:08:26.375 196 12590.95 122.95 54521.78 88888.00 2016-07-14 23:08:26.500 196 12590.88 122.95 54521.78 88888.00 2016-07-14 23:08:26.625 196 12590.88 123.00 54521.80 88888.00 2016-07-14 23:08:26.750 196 12590.83 123.00 54521.80 88888.00 2016-07-14 23:08:26.875 196 12590.75 123.00 54521.78 88888.00 2016-07-14 23:08:27.000 196 12590.73 123.03 54521.75 88888.00 2016-07-14 23:08:27.125 196 12590.73 123.08 54521.78 88888.00 2016-07-14 23:08:27.250 196 12590.70 123.10 54521.78 88888.00 2016-07-14 23:08:27.375 196 12590.70 123.10 54521.78 88888.00 2016-07-14 23:08:27.500 196 12590.67 123.12 54521.78 88888.00 2016-07-14 23:08:27.625 196 12590.62 123.10 54521.78 88888.00 2016-07-14 23:08:27.750 196 12590.55 123.15 54521.78 88888.00 2016-07-14 23:08:27.875 196 12590.52 123.15 54521.78 88888.00 2016-07-14 23:08:28.000 196 12590.52 123.20 54521.75 88888.00 2016-07-14 23:08:28.125 196 12590.52 123.17 54521.75 88888.00 2016-07-14 23:08:28.250 196 12590.42 123.15 54521.72 88888.00 2016-07-14 23:08:28.375 196 12590.35 123.20 54521.75 88888.00 2016-07-14 23:08:28.500 196 12590.27 123.20 54521.75 88888.00 2016-07-14 23:08:28.625 196 12590.25 123.22 54521.75 88888.00 2016-07-14 23:08:28.750 196 12590.20 123.25 54521.72 88888.00 2016-07-14 23:08:28.875 196 12590.17 123.25 54521.72 88888.00 2016-07-14 23:08:29.000 196 12590.17 123.25 54521.70 88888.00 2016-07-14 23:08:29.125 196 12590.15 123.28 54521.72 88888.00 2016-07-14 23:08:29.250 196 12590.12 123.30 54521.75 88888.00 2016-07-14 23:08:29.375 196 12590.12 123.35 54521.75 88888.00 2016-07-14 23:08:29.500 196 12590.10 123.40 54521.75 88888.00 2016-07-14 23:08:29.625 196 12590.05 123.42 54521.72 88888.00 2016-07-14 23:08:29.750 196 12589.98 123.42 54521.75 88888.00 2016-07-14 23:08:29.875 196 12590.02 123.45 54521.78 88888.00 2016-07-14 23:08:30.000 196 12590.02 123.50 54521.75 88888.00 2016-07-14 23:08:30.125 196 12589.98 123.53 54521.78 88888.00 2016-07-14 23:08:30.250 196 12589.92 123.53 54521.75 88888.00 2016-07-14 23:08:30.375 196 12589.98 123.55 54521.75 88888.00 2016-07-14 23:08:30.500 196 12590.02 123.55 54521.72 88888.00 2016-07-14 23:08:30.625 196 12589.98 123.58 54521.78 88888.00 2016-07-14 23:08:30.750 196 12589.90 123.60 54521.78 88888.00 2016-07-14 23:08:30.875 196 12589.85 123.67 54521.78 88888.00 2016-07-14 23:08:31.000 196 12589.83 123.70 54521.78 88888.00 2016-07-14 23:08:31.125 196 12589.73 123.70 54521.78 88888.00 2016-07-14 23:08:31.250 196 12589.73 123.75 54521.80 88888.00 2016-07-14 23:08:31.375 196 12589.75 123.78 54521.82 88888.00 2016-07-14 23:08:31.500 196 12589.73 123.78 54521.78 88888.00 2016-07-14 23:08:31.625 196 12589.70 123.78 54521.78 88888.00 2016-07-14 23:08:31.750 196 12589.70 123.83 54521.75 88888.00 2016-07-14 23:08:31.875 196 12589.65 123.88 54521.75 88888.00 2016-07-14 23:08:32.000 196 12589.73 123.85 54521.75 88888.00 2016-07-14 23:08:32.125 196 12589.75 123.88 54521.78 88888.00 2016-07-14 23:08:32.250 196 12589.73 123.90 54521.78 88888.00 2016-07-14 23:08:32.375 196 12589.75 123.90 54521.72 88888.00 2016-07-14 23:08:32.500 196 12589.65 123.92 54521.72 88888.00 2016-07-14 23:08:32.625 196 12589.55 123.97 54521.75 88888.00 2016-07-14 23:08:32.750 196 12589.60 124.00 54521.75 88888.00 2016-07-14 23:08:32.875 196 12589.60 124.00 54521.75 88888.00 2016-07-14 23:08:33.000 196 12589.58 124.00 54521.72 88888.00 2016-07-14 23:08:33.125 196 12589.60 124.03 54521.75 88888.00 2016-07-14 23:08:33.250 196 12589.62 124.08 54521.75 88888.00 2016-07-14 23:08:33.375 196 12589.55 124.03 54521.72 88888.00 2016-07-14 23:08:33.500 196 12589.55 124.03 54521.72 88888.00 2016-07-14 23:08:33.625 196 12589.60 124.08 54521.75 88888.00 2016-07-14 23:08:33.750 196 12589.62 124.10 54521.75 88888.00 2016-07-14 23:08:33.875 196 12589.60 124.08 54521.75 88888.00 2016-07-14 23:08:34.000 196 12589.55 124.12 54521.75 88888.00 2016-07-14 23:08:34.125 196 12589.60 124.10 54521.72 88888.00 2016-07-14 23:08:34.250 196 12589.62 124.12 54521.70 88888.00 2016-07-14 23:08:34.375 196 12589.62 124.12 54521.70 88888.00 2016-07-14 23:08:34.500 196 12589.60 124.12 54521.70 88888.00 2016-07-14 23:08:34.625 196 12589.55 124.15 54521.72 88888.00 2016-07-14 23:08:34.750 196 12589.55 124.15 54521.72 88888.00 2016-07-14 23:08:34.875 196 12589.55 124.15 54521.70 88888.00 2016-07-14 23:08:35.000 196 12589.52 124.15 54521.70 88888.00 2016-07-14 23:08:35.125 196 12589.55 124.22 54521.72 88888.00 2016-07-14 23:08:35.250 196 12589.58 124.22 54521.70 88888.00 2016-07-14 23:08:35.375 196 12589.60 124.22 54521.70 88888.00 2016-07-14 23:08:35.500 196 12589.58 124.22 54521.68 88888.00 2016-07-14 23:08:35.625 196 12589.55 124.20 54521.68 88888.00 2016-07-14 23:08:35.750 196 12589.52 124.22 54521.70 88888.00 2016-07-14 23:08:35.875 196 12589.55 124.25 54521.68 88888.00 2016-07-14 23:08:36.000 196 12589.58 124.28 54521.65 88888.00 2016-07-14 23:08:36.125 196 12589.58 124.28 54521.68 88888.00 2016-07-14 23:08:36.250 196 12589.52 124.25 54521.68 88888.00 2016-07-14 23:08:36.375 196 12589.58 124.28 54521.62 88888.00 2016-07-14 23:08:36.500 196 12589.52 124.22 54521.62 88888.00 2016-07-14 23:08:36.625 196 12589.58 124.28 54521.65 88888.00 2016-07-14 23:08:36.750 196 12589.52 124.35 54521.68 88888.00 2016-07-14 23:08:36.875 196 12589.50 124.35 54521.70 88888.00 2016-07-14 23:08:37.000 196 12589.52 124.33 54521.68 88888.00 2016-07-14 23:08:37.125 196 12589.55 124.33 54521.68 88888.00 2016-07-14 23:08:37.250 196 12589.55 124.33 54521.68 88888.00 2016-07-14 23:08:37.375 196 12589.55 124.35 54521.65 88888.00 2016-07-14 23:08:37.500 196 12589.58 124.38 54521.65 88888.00 2016-07-14 23:08:37.625 196 12589.62 124.38 54521.68 88888.00 2016-07-14 23:08:37.750 196 12589.60 124.38 54521.68 88888.00 2016-07-14 23:08:37.875 196 12589.60 124.38 54521.65 88888.00 2016-07-14 23:08:38.000 196 12589.62 124.38 54521.62 88888.00 2016-07-14 23:08:38.125 196 12589.60 124.35 54521.62 88888.00 2016-07-14 23:08:38.250 196 12589.60 124.38 54521.65 88888.00 2016-07-14 23:08:38.375 196 12589.62 124.38 54521.68 88888.00 2016-07-14 23:08:38.500 196 12589.52 124.40 54521.65 88888.00 2016-07-14 23:08:38.625 196 12589.50 124.38 54521.62 88888.00 2016-07-14 23:08:38.750 196 12589.58 124.35 54521.62 88888.00 2016-07-14 23:08:38.875 196 12589.58 124.35 54521.62 88888.00 2016-07-14 23:08:39.000 196 12589.58 124.38 54521.62 88888.00 2016-07-14 23:08:39.125 196 12589.60 124.35 54521.65 88888.00 2016-07-14 23:08:39.250 196 12589.55 124.35 54521.65 88888.00 2016-07-14 23:08:39.375 196 12589.60 124.35 54521.62 88888.00 2016-07-14 23:08:39.500 196 12589.60 124.35 54521.62 88888.00 2016-07-14 23:08:39.625 196 12589.55 124.38 54521.62 88888.00 2016-07-14 23:08:39.750 196 12589.52 124.35 54521.62 88888.00 2016-07-14 23:08:39.875 196 12589.52 124.38 54521.60 88888.00 2016-07-14 23:08:40.000 196 12589.55 124.35 54521.60 88888.00 2016-07-14 23:08:40.125 196 12589.52 124.33 54521.62 88888.00 2016-07-14 23:08:40.250 196 12589.42 124.30 54521.62 88888.00 2016-07-14 23:08:40.375 196 12589.50 124.33 54521.62 88888.00 2016-07-14 23:08:40.500 196 12589.52 124.33 54521.62 88888.00 2016-07-14 23:08:40.625 196 12589.50 124.33 54521.60 88888.00 2016-07-14 23:08:40.750 196 12589.48 124.30 54521.57 88888.00 2016-07-14 23:08:40.875 196 12589.50 124.33 54521.57 88888.00 2016-07-14 23:08:41.000 196 12589.50 124.38 54521.57 88888.00 2016-07-14 23:08:41.125 196 12589.52 124.40 54521.57 88888.00 2016-07-14 23:08:41.250 196 12589.50 124.35 54521.55 88888.00 2016-07-14 23:08:41.375 196 12589.52 124.33 54521.57 88888.00 2016-07-14 23:08:41.500 196 12589.58 124.33 54521.57 88888.00 2016-07-14 23:08:41.625 196 12589.52 124.33 54521.60 88888.00 2016-07-14 23:08:41.750 196 12589.52 124.35 54521.57 88888.00 2016-07-14 23:08:41.875 196 12589.55 124.33 54521.57 88888.00 2016-07-14 23:08:42.000 196 12589.52 124.30 54521.57 88888.00 2016-07-14 23:08:42.125 196 12589.52 124.30 54521.57 88888.00 2016-07-14 23:08:42.250 196 12589.52 124.28 54521.57 88888.00 2016-07-14 23:08:42.375 196 12589.55 124.28 54521.55 88888.00 2016-07-14 23:08:42.500 196 12589.45 124.25 54521.55 88888.00 2016-07-14 23:08:42.625 196 12589.50 124.28 54521.55 88888.00 2016-07-14 23:08:42.750 196 12589.50 124.28 54521.55 88888.00 2016-07-14 23:08:42.875 196 12589.50 124.25 54521.55 88888.00 2016-07-14 23:08:43.000 196 12589.48 124.25 54521.55 88888.00 2016-07-14 23:08:43.125 196 12589.40 124.25 54521.55 88888.00 2016-07-14 23:08:43.250 196 12589.42 124.25 54521.55 88888.00 2016-07-14 23:08:43.375 196 12589.50 124.25 54521.57 88888.00 2016-07-14 23:08:43.500 196 12589.45 124.30 54521.57 88888.00 2016-07-14 23:08:43.625 196 12589.42 124.28 54521.57 88888.00 2016-07-14 23:08:43.750 196 12589.40 124.25 54521.55 88888.00 2016-07-14 23:08:43.875 196 12589.42 124.28 54521.57 88888.00 2016-07-14 23:08:44.000 196 12589.42 124.28 54521.55 88888.00 2016-07-14 23:08:44.125 196 12589.42 124.28 54521.57 88888.00 2016-07-14 23:08:44.250 196 12589.35 124.22 54521.57 88888.00 2016-07-14 23:08:44.375 196 12589.35 124.28 54521.60 88888.00 2016-07-14 23:08:44.500 196 12589.27 124.25 54521.57 88888.00 2016-07-14 23:08:44.625 196 12589.27 124.25 54521.57 88888.00 2016-07-14 23:08:44.750 196 12589.27 124.25 54521.57 88888.00 2016-07-14 23:08:44.875 196 12589.23 124.25 54521.55 88888.00 2016-07-14 23:08:45.000 196 12589.20 124.28 54521.53 88888.00 2016-07-14 23:08:45.125 196 12589.23 124.28 54521.55 88888.00 2016-07-14 23:08:45.250 196 12589.15 124.25 54521.57 88888.00 2016-07-14 23:08:45.375 196 12589.12 124.28 54521.60 88888.00 2016-07-14 23:08:45.500 196 12589.10 124.28 54521.57 88888.00 2016-07-14 23:08:45.625 196 12589.12 124.28 54521.55 88888.00 2016-07-14 23:08:45.750 196 12589.08 124.28 54521.55 88888.00 2016-07-14 23:08:45.875 196 12589.10 124.30 54521.57 88888.00 2016-07-14 23:08:46.000 196 12589.08 124.33 54521.55 88888.00 2016-07-14 23:08:46.125 196 12589.05 124.30 54521.55 88888.00 2016-07-14 23:08:46.250 196 12589.00 124.25 54521.55 88888.00 2016-07-14 23:08:46.375 196 12589.02 124.28 54521.55 88888.00 2016-07-14 23:08:46.500 196 12589.02 124.28 54521.57 88888.00 2016-07-14 23:08:46.625 196 12589.08 124.33 54521.57 88888.00 2016-07-14 23:08:46.750 196 12589.08 124.33 54521.55 88888.00 2016-07-14 23:08:46.875 196 12589.02 124.30 54521.53 88888.00 2016-07-14 23:08:47.000 196 12588.92 124.30 54521.53 88888.00 2016-07-14 23:08:47.125 196 12588.85 124.35 54521.55 88888.00 2016-07-14 23:08:47.250 196 12588.83 124.35 54521.55 88888.00 2016-07-14 23:08:47.375 196 12588.85 124.35 54521.53 88888.00 2016-07-14 23:08:47.500 196 12588.85 124.35 54521.53 88888.00 2016-07-14 23:08:47.625 196 12588.83 124.35 54521.55 88888.00 2016-07-14 23:08:47.750 196 12588.80 124.35 54521.55 88888.00 2016-07-14 23:08:47.875 196 12588.77 124.38 54521.53 88888.00 2016-07-14 23:08:48.000 196 12588.83 124.38 54521.53 88888.00 2016-07-14 23:08:48.125 196 12588.88 124.42 54521.53 88888.00 2016-07-14 23:08:48.250 196 12588.77 124.42 54521.55 88888.00 2016-07-14 23:08:48.375 196 12588.70 124.45 54521.55 88888.00 2016-07-14 23:08:48.500 196 12588.60 124.42 54521.50 88888.00 2016-07-14 23:08:48.625 196 12588.65 124.47 54521.53 88888.00 2016-07-14 23:08:48.750 196 12588.65 124.47 54521.55 88888.00 2016-07-14 23:08:48.875 196 12588.58 124.50 54521.55 88888.00 2016-07-14 23:08:49.000 196 12588.60 124.53 54521.53 88888.00 2016-07-14 23:08:49.125 196 12588.60 124.55 54521.53 88888.00 2016-07-14 23:08:49.250 196 12588.55 124.53 54521.53 88888.00 2016-07-14 23:08:49.375 196 12588.52 124.53 54521.55 88888.00 2016-07-14 23:08:49.500 196 12588.50 124.55 54521.55 88888.00 2016-07-14 23:08:49.625 196 12588.48 124.58 54521.55 88888.00 2016-07-14 23:08:49.750 196 12588.45 124.58 54521.55 88888.00 2016-07-14 23:08:49.875 196 12588.48 124.55 54521.53 88888.00 2016-07-14 23:08:50.000 196 12588.52 124.60 54521.55 88888.00 2016-07-14 23:08:50.125 196 12588.60 124.67 54521.55 88888.00 2016-07-14 23:08:50.250 196 12588.52 124.60 54521.53 88888.00 2016-07-14 23:08:50.375 196 12588.48 124.60 54521.50 88888.00 2016-07-14 23:08:50.500 196 12588.42 124.60 54521.53 88888.00 2016-07-14 23:08:50.625 196 12588.42 124.65 54521.55 88888.00 2016-07-14 23:08:50.750 196 12588.38 124.65 54521.55 88888.00 2016-07-14 23:08:50.875 196 12588.42 124.70 54521.50 88888.00 2016-07-14 23:08:51.000 196 12588.45 124.67 54521.50 88888.00 2016-07-14 23:08:51.125 196 12588.42 124.70 54521.50 88888.00 2016-07-14 23:08:51.250 196 12588.30 124.67 54521.47 88888.00 2016-07-14 23:08:51.375 196 12588.38 124.72 54521.50 88888.00 2016-07-14 23:08:51.500 196 12588.42 124.72 54521.50 88888.00 2016-07-14 23:08:51.625 196 12588.48 124.72 54521.50 88888.00 2016-07-14 23:08:51.750 196 12588.52 124.75 54521.50 88888.00 2016-07-14 23:08:51.875 196 12588.55 124.78 54521.50 88888.00 2016-07-14 23:08:52.000 196 12588.52 124.75 54521.47 88888.00 2016-07-14 23:08:52.125 196 12588.52 124.80 54521.53 88888.00 2016-07-14 23:08:52.250 196 12588.42 124.78 54521.53 88888.00 2016-07-14 23:08:52.375 196 12588.42 124.80 54521.55 88888.00 2016-07-14 23:08:52.500 196 12588.38 124.88 54521.57 88888.00 2016-07-14 23:08:52.625 196 12588.40 124.85 54521.53 88888.00 2016-07-14 23:08:52.750 196 12588.42 124.85 54521.47 88888.00 2016-07-14 23:08:52.875 196 12588.42 124.85 54521.47 88888.00 2016-07-14 23:08:53.000 196 12588.42 124.83 54521.45 88888.00 2016-07-14 23:08:53.125 196 12588.48 124.78 54521.45 88888.00 2016-07-14 23:08:53.250 196 12588.45 124.75 54521.43 88888.00 2016-07-14 23:08:53.375 196 12588.45 124.75 54521.43 88888.00 2016-07-14 23:08:53.500 196 12588.42 124.75 54521.40 88888.00 2016-07-14 23:08:53.625 196 12588.45 124.72 54521.40 88888.00 2016-07-14 23:08:53.750 196 12588.48 124.75 54521.40 88888.00 2016-07-14 23:08:53.875 196 12588.55 124.72 54521.43 88888.00 2016-07-14 23:08:54.000 196 12588.58 124.78 54521.43 88888.00 2016-07-14 23:08:54.125 196 12588.55 124.80 54521.45 88888.00 2016-07-14 23:08:54.250 196 12588.50 124.72 54521.43 88888.00 2016-07-14 23:08:54.375 196 12588.50 124.72 54521.40 88888.00 2016-07-14 23:08:54.500 196 12588.48 124.72 54521.43 88888.00 2016-07-14 23:08:54.625 196 12588.48 124.78 54521.43 88888.00 2016-07-14 23:08:54.750 196 12588.45 124.78 54521.43 88888.00 2016-07-14 23:08:54.875 196 12588.48 124.75 54521.40 88888.00 2016-07-14 23:08:55.000 196 12588.45 124.75 54521.40 88888.00 2016-07-14 23:08:55.125 196 12588.33 124.72 54521.38 88888.00 2016-07-14 23:08:55.250 196 12588.27 124.75 54521.40 88888.00 2016-07-14 23:08:55.375 196 12588.38 124.85 54521.43 88888.00 2016-07-14 23:08:55.500 196 12588.45 124.88 54521.43 88888.00 2016-07-14 23:08:55.625 196 12588.40 124.88 54521.43 88888.00 2016-07-14 23:08:55.750 196 12588.40 124.88 54521.40 88888.00 2016-07-14 23:08:55.875 196 12588.40 124.90 54521.38 88888.00 2016-07-14 23:08:56.000 196 12588.35 124.88 54521.38 88888.00 2016-07-14 23:08:56.125 196 12588.40 124.88 54521.38 88888.00 2016-07-14 23:08:56.250 196 12588.42 124.85 54521.40 88888.00 2016-07-14 23:08:56.375 196 12588.50 124.88 54521.43 88888.00 2016-07-14 23:08:56.500 196 12588.45 124.90 54521.40 88888.00 2016-07-14 23:08:56.625 196 12588.42 124.90 54521.38 88888.00 2016-07-14 23:08:56.750 196 12588.40 124.92 54521.43 88888.00 2016-07-14 23:08:56.875 196 12588.38 124.92 54521.43 88888.00 2016-07-14 23:08:57.000 196 12588.38 124.97 54521.40 88888.00 2016-07-14 23:08:57.125 196 12588.33 124.95 54521.43 88888.00 2016-07-14 23:08:57.250 196 12588.35 124.92 54521.40 88888.00 2016-07-14 23:08:57.375 196 12588.40 124.95 54521.40 88888.00 2016-07-14 23:08:57.500 196 12588.45 124.97 54521.40 88888.00 2016-07-14 23:08:57.625 196 12588.45 125.00 54521.40 88888.00 2016-07-14 23:08:57.750 196 12588.42 125.00 54521.38 88888.00 2016-07-14 23:08:57.875 196 12588.40 125.00 54521.38 88888.00 2016-07-14 23:08:58.000 196 12588.42 125.00 54521.38 88888.00 2016-07-14 23:08:58.125 196 12588.48 125.03 54521.38 88888.00 2016-07-14 23:08:58.250 196 12588.45 125.00 54521.38 88888.00 2016-07-14 23:08:58.375 196 12588.40 125.03 54521.40 88888.00 2016-07-14 23:08:58.500 196 12588.38 125.00 54521.38 88888.00 2016-07-14 23:08:58.625 196 12588.35 124.97 54521.35 88888.00 2016-07-14 23:08:58.750 196 12588.42 125.03 54521.32 88888.00 2016-07-14 23:08:58.875 196 12588.45 125.05 54521.32 88888.00 2016-07-14 23:08:59.000 196 12588.45 125.05 54521.30 88888.00 2016-07-14 23:08:59.125 196 12588.40 125.00 54521.28 88888.00 2016-07-14 23:08:59.250 196 12588.35 125.03 54521.28 88888.00 2016-07-14 23:08:59.375 196 12588.35 125.05 54521.30 88888.00 2016-07-14 23:08:59.500 196 12588.33 125.08 54521.30 88888.00 2016-07-14 23:08:59.625 196 12588.35 125.05 54521.30 88888.00 2016-07-14 23:08:59.750 196 12588.42 125.08 54521.30 88888.00 2016-07-14 23:08:59.875 196 12588.48 125.10 54521.30 88888.00 2016-07-14 23:09:00.000 196 12588.48 125.08 54521.30 88888.00 2016-07-14 23:09:00.125 196 12588.42 125.08 54521.28 88888.00 2016-07-14 23:09:00.250 196 12588.38 125.08 54521.28 88888.00 2016-07-14 23:09:00.375 196 12588.45 125.10 54521.25 88888.00 2016-07-14 23:09:00.500 196 12588.45 125.05 54521.22 88888.00 2016-07-14 23:09:00.625 196 12588.40 125.05 54521.25 88888.00 2016-07-14 23:09:00.750 196 12588.45 125.12 54521.28 88888.00 2016-07-14 23:09:00.875 196 12588.55 125.12 54521.30 88888.00 2016-07-14 23:09:01.000 196 12588.52 125.12 54521.30 88888.00 2016-07-14 23:09:01.125 196 12588.55 125.15 54521.32 88888.00 2016-07-14 23:09:01.250 196 12588.55 125.15 54521.32 88888.00 2016-07-14 23:09:01.375 196 12588.60 125.15 54521.30 88888.00 2016-07-14 23:09:01.500 196 12588.55 125.15 54521.28 88888.00 2016-07-14 23:09:01.625 196 12588.52 125.17 54521.28 88888.00 2016-07-14 23:09:01.750 196 12588.52 125.17 54521.28 88888.00 2016-07-14 23:09:01.875 196 12588.48 125.17 54521.25 88888.00 2016-07-14 23:09:02.000 196 12588.45 125.20 54521.25 88888.00 2016-07-14 23:09:02.125 196 12588.50 125.22 54521.28 88888.00 2016-07-14 23:09:02.250 196 12588.52 125.20 54521.28 88888.00 2016-07-14 23:09:02.375 196 12588.55 125.22 54521.25 88888.00 2016-07-14 23:09:02.500 196 12588.52 125.22 54521.25 88888.00 2016-07-14 23:09:02.625 196 12588.55 125.22 54521.28 88888.00 2016-07-14 23:09:02.750 196 12588.60 125.28 54521.30 88888.00 2016-07-14 23:09:02.875 196 12588.65 125.28 54521.30 88888.00 2016-07-14 23:09:03.000 196 12588.70 125.28 54521.28 88888.00 2016-07-14 23:09:03.125 196 12588.62 125.28 54521.28 88888.00 2016-07-14 23:09:03.250 196 12588.60 125.33 54521.30 88888.00 2016-07-14 23:09:03.375 196 12588.62 125.33 54521.28 88888.00 2016-07-14 23:09:03.500 196 12588.62 125.33 54521.22 88888.00 2016-07-14 23:09:03.625 196 12588.58 125.35 54521.25 88888.00 2016-07-14 23:09:03.750 196 12588.60 125.40 54521.30 88888.00 2016-07-14 23:09:03.875 196 12588.65 125.45 54521.30 88888.00 2016-07-14 23:09:04.000 196 12588.62 125.42 54521.25 88888.00 2016-07-14 23:09:04.125 196 12588.65 125.42 54521.25 88888.00 2016-07-14 23:09:04.250 196 12588.60 125.40 54521.25 88888.00 2016-07-14 23:09:04.375 196 12588.55 125.45 54521.25 88888.00 2016-07-14 23:09:04.500 196 12588.50 125.47 54521.25 88888.00 2016-07-14 23:09:04.625 196 12588.50 125.50 54521.28 88888.00 2016-07-14 23:09:04.750 196 12588.52 125.47 54521.25 88888.00 2016-07-14 23:09:04.875 196 12588.52 125.47 54521.22 88888.00 2016-07-14 23:09:05.000 196 12588.52 125.47 54521.20 88888.00 2016-07-14 23:09:05.125 196 12588.55 125.53 54521.20 88888.00 2016-07-14 23:09:05.250 196 12588.55 125.53 54521.22 88888.00 2016-07-14 23:09:05.375 196 12588.52 125.55 54521.25 88888.00 2016-07-14 23:09:05.500 196 12588.52 125.55 54521.25 88888.00 2016-07-14 23:09:05.625 196 12588.60 125.58 54521.22 88888.00 2016-07-14 23:09:05.750 196 12588.62 125.58 54521.22 88888.00 2016-07-14 23:09:05.875 196 12588.65 125.60 54521.20 88888.00 2016-07-14 23:09:06.000 196 12588.60 125.60 54521.20 88888.00 2016-07-14 23:09:06.125 196 12588.60 125.62 54521.22 88888.00 2016-07-14 23:09:06.250 196 12588.58 125.62 54521.22 88888.00 2016-07-14 23:09:06.375 196 12588.60 125.65 54521.25 88888.00 2016-07-14 23:09:06.500 196 12588.65 125.67 54521.25 88888.00 2016-07-14 23:09:06.625 196 12588.62 125.72 54521.25 88888.00 2016-07-14 23:09:06.750 196 12588.55 125.70 54521.25 88888.00 2016-07-14 23:09:06.875 196 12588.50 125.72 54521.28 88888.00 2016-07-14 23:09:07.000 196 12588.52 125.72 54521.28 88888.00 2016-07-14 23:09:07.125 196 12588.67 125.78 54521.28 88888.00 2016-07-14 23:09:07.250 196 12588.65 125.78 54521.28 88888.00 2016-07-14 23:09:07.375 196 12588.58 125.78 54521.25 88888.00 2016-07-14 23:09:07.500 196 12588.52 125.83 54521.25 88888.00 2016-07-14 23:09:07.625 196 12588.52 125.85 54521.25 88888.00 2016-07-14 23:09:07.750 196 12588.58 125.88 54521.25 88888.00 2016-07-14 23:09:07.875 196 12588.60 125.90 54521.22 88888.00 2016-07-14 23:09:08.000 196 12588.62 125.88 54521.20 88888.00 2016-07-14 23:09:08.125 196 12588.55 125.90 54521.25 88888.00 2016-07-14 23:09:08.250 196 12588.48 125.92 54521.28 88888.00 2016-07-14 23:09:08.375 196 12588.55 125.95 54521.28 88888.00 2016-07-14 23:09:08.500 196 12588.65 126.03 54521.25 88888.00 2016-07-14 23:09:08.625 196 12588.65 126.03 54521.22 88888.00 2016-07-14 23:09:08.750 196 12588.60 126.00 54521.22 88888.00 2016-07-14 23:09:08.875 196 12588.52 126.03 54521.20 88888.00 2016-07-14 23:09:09.000 196 12588.55 126.08 54521.20 88888.00 2016-07-14 23:09:09.125 196 12588.60 126.10 54521.20 88888.00 2016-07-14 23:09:09.250 196 12588.58 126.12 54521.22 88888.00 2016-07-14 23:09:09.375 196 12588.48 126.10 54521.20 88888.00 2016-07-14 23:09:09.500 196 12588.50 126.15 54521.20 88888.00 2016-07-14 23:09:09.625 196 12588.48 126.15 54521.20 88888.00 2016-07-14 23:09:09.750 196 12588.50 126.17 54521.20 88888.00 2016-07-14 23:09:09.875 196 12588.52 126.22 54521.20 88888.00 2016-07-14 23:09:10.000 196 12588.48 126.20 54521.18 88888.00 2016-07-14 23:09:10.125 196 12588.45 126.22 54521.20 88888.00 2016-07-14 23:09:10.250 196 12588.40 126.25 54521.20 88888.00 2016-07-14 23:09:10.375 196 12588.45 126.30 54521.20 88888.00 2016-07-14 23:09:10.500 196 12588.38 126.33 54521.20 88888.00 2016-07-14 23:09:10.625 196 12588.42 126.38 54521.20 88888.00 2016-07-14 23:09:10.750 196 12588.50 126.35 54521.18 88888.00 2016-07-14 23:09:10.875 196 12588.58 126.35 54521.15 88888.00 2016-07-14 23:09:11.000 196 12588.60 126.40 54521.12 88888.00 2016-07-14 23:09:11.125 196 12588.60 126.42 54521.15 88888.00 2016-07-14 23:09:11.250 196 12588.58 126.40 54521.12 88888.00 2016-07-14 23:09:11.375 196 12588.58 126.42 54521.10 88888.00 2016-07-14 23:09:11.500 196 12588.58 126.47 54521.12 88888.00 2016-07-14 23:09:11.625 196 12588.58 126.50 54521.12 88888.00 2016-07-14 23:09:11.750 196 12588.58 126.47 54521.15 88888.00 2016-07-14 23:09:11.875 196 12588.60 126.47 54521.15 88888.00 2016-07-14 23:09:12.000 196 12588.60 126.50 54521.12 88888.00 2016-07-14 23:09:12.125 196 12588.62 126.55 54521.10 88888.00 2016-07-14 23:09:12.250 196 12588.60 126.58 54521.12 88888.00 2016-07-14 23:09:12.375 196 12588.65 126.60 54521.12 88888.00 2016-07-14 23:09:12.500 196 12588.67 126.62 54521.12 88888.00 2016-07-14 23:09:12.625 196 12588.65 126.65 54521.12 88888.00 2016-07-14 23:09:12.750 196 12588.60 126.65 54521.15 88888.00 2016-07-14 23:09:12.875 196 12588.55 126.65 54521.15 88888.00 2016-07-14 23:09:13.000 196 12588.60 126.67 54521.12 88888.00 2016-07-14 23:09:13.125 196 12588.67 126.70 54521.10 88888.00 2016-07-14 23:09:13.250 196 12588.70 126.72 54521.10 88888.00 2016-07-14 23:09:13.375 196 12588.65 126.78 54521.10 88888.00 2016-07-14 23:09:13.500 196 12588.58 126.78 54521.10 88888.00 2016-07-14 23:09:13.625 196 12588.55 126.78 54521.10 88888.00 2016-07-14 23:09:13.750 196 12588.58 126.78 54521.10 88888.00 2016-07-14 23:09:13.875 196 12588.62 126.80 54521.10 88888.00 2016-07-14 23:09:14.000 196 12588.65 126.83 54521.10 88888.00 2016-07-14 23:09:14.125 196 12588.62 126.83 54521.10 88888.00 2016-07-14 23:09:14.250 196 12588.58 126.80 54521.10 88888.00 2016-07-14 23:09:14.375 196 12588.58 126.85 54521.07 88888.00 2016-07-14 23:09:14.500 196 12588.62 126.88 54521.07 88888.00 2016-07-14 23:09:14.625 196 12588.62 126.88 54521.10 88888.00 2016-07-14 23:09:14.750 196 12588.62 126.90 54521.07 88888.00 2016-07-14 23:09:14.875 196 12588.67 126.88 54521.10 88888.00 2016-07-14 23:09:15.000 196 12588.70 126.88 54521.10 88888.00 2016-07-14 23:09:15.125 196 12588.65 126.92 54521.10 88888.00 2016-07-14 23:09:15.250 196 12588.58 126.90 54521.10 88888.00 2016-07-14 23:09:15.375 196 12588.60 126.90 54521.07 88888.00 2016-07-14 23:09:15.500 196 12588.60 126.90 54521.07 88888.00 2016-07-14 23:09:15.625 196 12588.60 126.95 54521.07 88888.00 2016-07-14 23:09:15.750 196 12588.58 126.95 54521.10 88888.00 2016-07-14 23:09:15.875 196 12588.60 126.95 54521.10 88888.00 2016-07-14 23:09:16.000 196 12588.67 126.95 54521.07 88888.00 2016-07-14 23:09:16.125 196 12588.67 126.97 54521.07 88888.00 2016-07-14 23:09:16.250 196 12588.62 126.97 54521.07 88888.00 2016-07-14 23:09:16.375 196 12588.62 127.00 54521.07 88888.00 2016-07-14 23:09:16.500 196 12588.60 127.03 54521.03 88888.00 2016-07-14 23:09:16.625 196 12588.58 127.00 54521.05 88888.00 2016-07-14 23:09:16.750 196 12588.55 127.00 54521.03 88888.00 2016-07-14 23:09:16.875 196 12588.60 126.97 54521.00 88888.00 2016-07-14 23:09:17.000 196 12588.65 126.97 54520.97 88888.00 2016-07-14 23:09:17.125 196 12588.65 127.00 54521.00 88888.00 2016-07-14 23:09:17.250 196 12588.62 127.00 54521.03 88888.00 2016-07-14 23:09:17.375 196 12588.67 127.00 54521.00 88888.00 2016-07-14 23:09:17.500 196 12588.65 127.05 54521.00 88888.00 2016-07-14 23:09:17.625 196 12588.60 127.03 54521.00 88888.00 2016-07-14 23:09:17.750 196 12588.65 127.00 54521.03 88888.00 2016-07-14 23:09:17.875 196 12588.62 127.03 54521.03 88888.00 2016-07-14 23:09:18.000 196 12588.55 127.05 54521.00 88888.00 2016-07-14 23:09:18.125 196 12588.55 127.05 54521.03 88888.00 2016-07-14 23:09:18.250 196 12588.52 127.05 54521.00 88888.00 2016-07-14 23:09:18.375 196 12588.58 127.03 54521.00 88888.00 2016-07-14 23:09:18.500 196 12588.62 127.05 54521.00 88888.00 2016-07-14 23:09:18.625 196 12588.60 127.05 54521.05 88888.00 2016-07-14 23:09:18.750 196 12588.58 127.05 54521.07 88888.00 2016-07-14 23:09:18.875 196 12588.55 127.10 54521.07 88888.00 2016-07-14 23:09:19.000 196 12588.60 127.08 54521.07 88888.00 2016-07-14 23:09:19.125 196 12588.62 127.05 54521.07 88888.00 2016-07-14 23:09:19.250 196 12588.55 127.00 54521.07 88888.00 2016-07-14 23:09:19.375 196 12588.58 127.00 54521.05 88888.00 2016-07-14 23:09:19.500 196 12588.55 127.05 54521.03 88888.00 2016-07-14 23:09:19.625 196 12588.55 127.03 54521.03 88888.00 2016-07-14 23:09:19.750 196 12588.58 127.03 54521.03 88888.00 2016-07-14 23:09:19.875 196 12588.52 127.05 54521.00 88888.00 2016-07-14 23:09:20.000 196 12588.50 127.03 54521.03 88888.00 2016-07-14 23:09:20.125 196 12588.52 127.03 54521.05 88888.00 2016-07-14 23:09:20.250 196 12588.50 127.00 54521.05 88888.00 2016-07-14 23:09:20.375 196 12588.58 127.00 54521.00 88888.00 2016-07-14 23:09:20.500 196 12588.55 127.00 54521.00 88888.00 2016-07-14 23:09:20.625 196 12588.50 127.00 54521.00 88888.00 2016-07-14 23:09:20.750 196 12588.45 127.00 54521.00 88888.00 2016-07-14 23:09:20.875 196 12588.45 127.00 54521.03 88888.00 2016-07-14 23:09:21.000 196 12588.42 126.97 54521.05 88888.00 2016-07-14 23:09:21.125 196 12588.60 127.05 54521.12 88888.00 2016-07-14 23:09:21.250 196 12588.65 127.03 54521.12 88888.00 2016-07-14 23:09:21.375 196 12588.65 127.05 54521.12 88888.00 2016-07-14 23:09:21.500 196 12588.55 127.08 54521.15 88888.00 2016-07-14 23:09:21.625 196 12588.52 127.08 54521.15 88888.00 2016-07-14 23:09:21.750 196 12588.60 127.08 54521.12 88888.00 2016-07-14 23:09:21.875 196 12588.62 127.03 54521.12 88888.00 2016-07-14 23:09:22.000 196 12588.58 127.03 54521.12 88888.00 2016-07-14 23:09:22.125 196 12588.42 126.92 54521.05 88888.00 2016-07-14 23:09:22.250 196 12588.45 126.92 54521.05 88888.00 2016-07-14 23:09:22.375 196 12588.52 126.90 54521.05 88888.00 2016-07-14 23:09:22.500 196 12588.50 126.90 54521.05 88888.00 2016-07-14 23:09:22.625 196 12588.45 126.88 54521.03 88888.00 2016-07-14 23:09:22.750 196 12588.42 126.88 54521.03 88888.00 2016-07-14 23:09:22.875 196 12588.42 126.88 54521.05 88888.00 2016-07-14 23:09:23.000 196 12588.45 126.88 54521.00 88888.00 2016-07-14 23:09:23.125 196 12588.42 126.88 54521.05 88888.00 2016-07-14 23:09:23.250 196 12588.42 126.88 54521.03 88888.00 2016-07-14 23:09:23.375 196 12588.45 126.85 54521.00 88888.00 2016-07-14 23:09:23.500 196 12588.45 126.83 54521.00 88888.00 2016-07-14 23:09:23.625 196 12588.50 126.83 54521.00 88888.00 2016-07-14 23:09:23.750 196 12588.52 126.78 54521.00 88888.00 2016-07-14 23:09:23.875 196 12588.45 126.78 54520.97 88888.00 2016-07-14 23:09:24.000 196 12588.45 126.78 54520.97 88888.00 2016-07-14 23:09:24.125 196 12588.48 126.78 54520.97 88888.00 2016-07-14 23:09:24.250 196 12588.45 126.78 54521.00 88888.00 2016-07-14 23:09:24.375 196 12588.48 126.75 54521.03 88888.00 2016-07-14 23:09:24.500 196 12588.48 126.72 54521.00 88888.00 2016-07-14 23:09:24.625 196 12588.52 126.72 54521.00 88888.00 2016-07-14 23:09:24.750 196 12588.58 126.72 54521.00 88888.00 2016-07-14 23:09:24.875 196 12588.55 126.72 54521.03 88888.00 2016-07-14 23:09:25.000 196 12588.50 126.70 54521.00 88888.00 2016-07-14 23:09:25.125 196 12588.50 126.67 54520.97 88888.00 2016-07-14 23:09:25.250 196 12588.52 126.65 54520.97 88888.00 2016-07-14 23:09:25.375 196 12588.60 126.67 54520.97 88888.00 2016-07-14 23:09:25.500 196 12588.62 126.67 54521.00 88888.00 2016-07-14 23:09:25.625 196 12588.62 126.62 54521.00 88888.00 2016-07-14 23:09:25.750 196 12588.60 126.62 54521.03 88888.00 2016-07-14 23:09:25.875 196 12588.62 126.65 54521.03 88888.00 2016-07-14 23:09:26.000 196 12588.62 126.60 54521.03 88888.00 2016-07-14 23:09:26.125 196 12588.52 126.55 54521.03 88888.00 2016-07-14 23:09:26.250 196 12588.55 126.58 54521.00 88888.00 2016-07-14 23:09:26.375 196 12588.62 126.60 54521.00 88888.00 2016-07-14 23:09:26.500 196 12588.58 126.58 54521.03 88888.00 2016-07-14 23:09:26.625 196 12588.58 126.53 54520.97 88888.00 2016-07-14 23:09:26.750 196 12588.65 126.53 54520.97 88888.00 2016-07-14 23:09:26.875 196 12588.67 126.50 54520.97 88888.00 2016-07-14 23:09:27.000 196 12588.67 126.53 54521.03 88888.00 2016-07-14 23:09:27.125 196 12588.73 126.53 54521.03 88888.00 2016-07-14 23:09:27.250 196 12588.70 126.47 54520.97 88888.00 2016-07-14 23:09:27.375 196 12588.65 126.45 54520.97 88888.00 2016-07-14 23:09:27.500 196 12588.67 126.40 54520.97 88888.00 2016-07-14 23:09:27.625 196 12588.65 126.35 54520.97 88888.00 2016-07-14 23:09:27.750 196 12588.65 126.33 54520.95 88888.00 2016-07-14 23:09:27.875 196 12588.70 126.38 54520.95 88888.00 2016-07-14 23:09:28.000 196 12588.77 126.38 54520.97 88888.00 2016-07-14 23:09:28.125 196 12588.77 126.35 54520.97 88888.00 2016-07-14 23:09:28.250 196 12588.75 126.35 54521.00 88888.00 2016-07-14 23:09:28.375 196 12588.77 126.35 54520.97 88888.00 2016-07-14 23:09:28.500 196 12588.73 126.33 54520.95 88888.00 2016-07-14 23:09:28.625 196 12588.62 126.28 54520.93 88888.00 2016-07-14 23:09:28.750 196 12588.62 126.30 54520.93 88888.00 2016-07-14 23:09:28.875 196 12588.70 126.30 54520.95 88888.00 2016-07-14 23:09:29.000 196 12588.70 126.28 54520.93 88888.00 2016-07-14 23:09:29.125 196 12588.75 126.25 54520.93 88888.00 2016-07-14 23:09:29.250 196 12588.80 126.22 54520.93 88888.00 2016-07-14 23:09:29.375 196 12588.88 126.20 54520.90 88888.00 2016-07-14 23:09:29.500 196 12588.85 126.20 54520.90 88888.00 2016-07-14 23:09:29.625 196 12588.83 126.20 54520.93 88888.00 2016-07-14 23:09:29.750 196 12588.77 126.20 54520.95 88888.00 2016-07-14 23:09:29.875 196 12588.80 126.17 54520.95 88888.00 2016-07-14 23:09:30.000 196 12588.77 126.17 54520.93 88888.00 2016-07-14 23:09:30.125 196 12588.75 126.15 54520.93 88888.00 2016-07-14 23:09:30.250 196 12588.77 126.15 54520.95 88888.00 2016-07-14 23:09:30.375 196 12588.83 126.17 54520.93 88888.00 2016-07-14 23:09:30.500 196 12588.83 126.17 54520.93 88888.00 2016-07-14 23:09:30.625 196 12588.83 126.17 54520.95 88888.00 2016-07-14 23:09:30.750 196 12588.83 126.15 54520.95 88888.00 2016-07-14 23:09:30.875 196 12588.83 126.12 54520.95 88888.00 2016-07-14 23:09:31.000 196 12588.85 126.12 54520.93 88888.00 2016-07-14 23:09:31.125 196 12588.83 126.12 54520.95 88888.00 2016-07-14 23:09:31.250 196 12588.88 126.10 54520.95 88888.00 2016-07-14 23:09:31.375 196 12588.90 126.10 54520.93 88888.00 2016-07-14 23:09:31.500 196 12588.85 126.05 54520.93 88888.00 2016-07-14 23:09:31.625 196 12588.80 126.05 54520.93 88888.00 2016-07-14 23:09:31.750 196 12588.85 126.10 54520.93 88888.00 2016-07-14 23:09:31.875 196 12588.92 126.12 54520.90 88888.00 2016-07-14 23:09:32.000 196 12588.92 126.10 54520.93 88888.00 2016-07-14 23:09:32.125 196 12588.85 126.08 54520.90 88888.00 2016-07-14 23:09:32.250 196 12588.80 126.05 54520.95 88888.00 2016-07-14 23:09:32.375 196 12588.85 126.05 54520.93 88888.00 2016-07-14 23:09:32.500 196 12588.92 126.00 54520.95 88888.00 2016-07-14 23:09:32.625 196 12588.90 126.03 54520.93 88888.00 2016-07-14 23:09:32.750 196 12588.90 126.00 54520.93 88888.00 2016-07-14 23:09:32.875 196 12588.88 126.03 54520.90 88888.00 2016-07-14 23:09:33.000 196 12588.85 126.00 54520.88 88888.00 2016-07-14 23:09:33.125 196 12588.88 126.00 54520.88 88888.00 2016-07-14 23:09:33.250 196 12588.90 126.00 54520.90 88888.00 2016-07-14 23:09:33.375 196 12588.90 125.97 54520.88 88888.00 2016-07-14 23:09:33.500 196 12588.92 125.97 54520.88 88888.00 2016-07-14 23:09:33.625 196 12588.95 126.00 54520.88 88888.00 2016-07-14 23:09:33.750 196 12588.98 125.97 54520.88 88888.00 2016-07-14 23:09:33.875 196 12588.98 125.97 54520.88 88888.00 2016-07-14 23:09:34.000 196 12588.98 125.95 54520.85 88888.00 2016-07-14 23:09:34.125 196 12589.02 125.97 54520.85 88888.00 2016-07-14 23:09:34.250 196 12589.00 125.92 54520.85 88888.00 2016-07-14 23:09:34.375 196 12589.00 125.92 54520.85 88888.00 2016-07-14 23:09:34.500 196 12588.92 125.95 54520.85 88888.00 2016-07-14 23:09:34.625 196 12588.98 125.95 54520.85 88888.00 2016-07-14 23:09:34.750 196 12589.00 125.95 54520.85 88888.00 2016-07-14 23:09:34.875 196 12589.02 125.92 54520.85 88888.00 2016-07-14 23:09:35.000 196 12588.98 125.92 54520.82 88888.00 2016-07-14 23:09:35.125 196 12588.98 125.88 54520.82 88888.00 2016-07-14 23:09:35.250 196 12588.95 125.85 54520.85 88888.00 2016-07-14 23:09:35.375 196 12589.00 125.85 54520.88 88888.00 2016-07-14 23:09:35.500 196 12589.02 125.88 54520.85 88888.00 2016-07-14 23:09:35.625 196 12589.02 125.85 54520.82 88888.00 2016-07-14 23:09:35.750 196 12589.00 125.85 54520.82 88888.00 2016-07-14 23:09:35.875 196 12588.95 125.83 54520.82 88888.00 2016-07-14 23:09:36.000 196 12589.00 125.85 54520.82 88888.00 2016-07-14 23:09:36.125 196 12589.00 125.80 54520.85 88888.00 2016-07-14 23:09:36.250 196 12588.98 125.78 54520.85 88888.00 2016-07-14 23:09:36.375 196 12588.98 125.80 54520.80 88888.00 2016-07-14 23:09:36.500 196 12589.05 125.78 54520.80 88888.00 2016-07-14 23:09:36.625 196 12589.12 125.80 54520.85 88888.00 2016-07-14 23:09:36.750 196 12589.10 125.83 54520.88 88888.00 2016-07-14 23:09:36.875 196 12589.05 125.80 54520.85 88888.00 2016-07-14 23:09:37.000 196 12589.02 125.75 54520.82 88888.00 2016-07-14 23:09:37.125 196 12589.02 125.78 54520.85 88888.00 2016-07-14 23:09:37.250 196 12589.02 125.75 54520.88 88888.00 2016-07-14 23:09:37.375 196 12589.02 125.78 54520.88 88888.00 2016-07-14 23:09:37.500 196 12588.95 125.78 54520.88 88888.00 2016-07-14 23:09:37.625 196 12588.95 125.75 54520.85 88888.00 2016-07-14 23:09:37.750 196 12589.00 125.70 54520.82 88888.00 2016-07-14 23:09:37.875 196 12589.00 125.70 54520.82 88888.00 2016-07-14 23:09:38.000 196 12588.92 125.72 54520.82 88888.00 2016-07-14 23:09:38.125 196 12588.95 125.72 54520.82 88888.00 2016-07-14 23:09:38.250 196 12588.95 125.75 54520.82 88888.00 2016-07-14 23:09:38.375 196 12588.98 125.75 54520.85 88888.00 2016-07-14 23:09:38.500 196 12589.02 125.72 54520.85 88888.00 2016-07-14 23:09:38.625 196 12589.05 125.72 54520.85 88888.00 2016-07-14 23:09:38.750 196 12589.02 125.70 54520.82 88888.00 2016-07-14 23:09:38.875 196 12589.02 125.70 54520.82 88888.00 2016-07-14 23:09:39.000 196 12589.02 125.67 54520.82 88888.00 2016-07-14 23:09:39.125 196 12589.05 125.67 54520.85 88888.00 2016-07-14 23:09:39.250 196 12589.02 125.67 54520.85 88888.00 2016-07-14 23:09:39.375 196 12589.10 125.67 54520.88 88888.00 2016-07-14 23:09:39.500 196 12589.12 125.67 54520.85 88888.00 2016-07-14 23:09:39.625 196 12589.12 125.67 54520.85 88888.00 2016-07-14 23:09:39.750 196 12589.00 125.65 54520.85 88888.00 2016-07-14 23:09:39.875 196 12588.98 125.65 54520.82 88888.00 2016-07-14 23:09:40.000 196 12589.02 125.65 54520.82 88888.00 2016-07-14 23:09:40.125 196 12589.05 125.62 54520.82 88888.00 2016-07-14 23:09:40.250 196 12588.95 125.62 54520.82 88888.00 2016-07-14 23:09:40.375 196 12588.98 125.65 54520.82 88888.00 2016-07-14 23:09:40.500 196 12588.98 125.62 54520.85 88888.00 2016-07-14 23:09:40.625 196 12588.95 125.55 54520.82 88888.00 2016-07-14 23:09:40.750 196 12589.00 125.53 54520.82 88888.00 2016-07-14 23:09:40.875 196 12588.98 125.53 54520.80 88888.00 2016-07-14 23:09:41.000 196 12588.95 125.53 54520.80 88888.00 2016-07-14 23:09:41.125 196 12589.00 125.55 54520.80 88888.00 2016-07-14 23:09:41.250 196 12588.95 125.55 54520.82 88888.00 2016-07-14 23:09:41.375 196 12588.92 125.53 54520.82 88888.00 2016-07-14 23:09:41.500 196 12588.95 125.53 54520.82 88888.00 2016-07-14 23:09:41.625 196 12588.92 125.50 54520.82 88888.00 2016-07-14 23:09:41.750 196 12588.95 125.53 54520.82 88888.00 2016-07-14 23:09:41.875 196 12588.98 125.50 54520.80 88888.00 2016-07-14 23:09:42.000 196 12589.00 125.47 54520.80 88888.00 2016-07-14 23:09:42.125 196 12588.95 125.47 54520.82 88888.00 2016-07-14 23:09:42.250 196 12588.90 125.45 54520.82 88888.00 2016-07-14 23:09:42.375 196 12588.88 125.42 54520.82 88888.00 2016-07-14 23:09:42.500 196 12588.88 125.45 54520.85 88888.00 2016-07-14 23:09:42.625 196 12588.92 125.45 54520.85 88888.00 2016-07-14 23:09:42.750 196 12588.90 125.45 54520.85 88888.00 2016-07-14 23:09:42.875 196 12588.98 125.40 54520.85 88888.00 2016-07-14 23:09:43.000 196 12588.98 125.40 54520.82 88888.00 2016-07-14 23:09:43.125 196 12588.98 125.38 54520.85 88888.00 2016-07-14 23:09:43.250 196 12588.85 125.38 54520.85 88888.00 2016-07-14 23:09:43.375 196 12588.83 125.40 54520.88 88888.00 2016-07-14 23:09:43.500 196 12588.85 125.38 54520.85 88888.00 2016-07-14 23:09:43.625 196 12588.88 125.33 54520.85 88888.00 2016-07-14 23:09:43.750 196 12588.85 125.30 54520.85 88888.00 2016-07-14 23:09:43.875 196 12588.85 125.33 54520.85 88888.00 2016-07-14 23:09:44.000 196 12588.83 125.33 54520.82 88888.00 2016-07-14 23:09:44.125 196 12588.85 125.30 54520.82 88888.00 2016-07-14 23:09:44.250 196 12588.77 125.28 54520.85 88888.00 2016-07-14 23:09:44.375 196 12588.80 125.30 54520.85 88888.00 2016-07-14 23:09:44.500 196 12588.83 125.33 54520.85 88888.00 2016-07-14 23:09:44.625 196 12588.77 125.30 54520.82 88888.00 2016-07-14 23:09:44.750 196 12588.70 125.28 54520.82 88888.00 2016-07-14 23:09:44.875 196 12588.75 125.30 54520.82 88888.00 2016-07-14 23:09:45.000 196 12588.83 125.28 54520.85 88888.00 2016-07-14 23:09:45.125 196 12588.85 125.28 54520.85 88888.00 2016-07-14 23:09:45.250 196 12588.77 125.25 54520.82 88888.00 2016-07-14 23:09:45.375 196 12588.75 125.20 54520.82 88888.00 2016-07-14 23:09:45.500 196 12588.75 125.17 54520.80 88888.00 2016-07-14 23:09:45.625 196 12588.73 125.20 54520.80 88888.00 2016-07-14 23:09:45.750 196 12588.73 125.25 54520.82 88888.00 2016-07-14 23:09:45.875 196 12588.67 125.25 54520.80 88888.00 2016-07-14 23:09:46.000 196 12588.62 125.22 54520.80 88888.00 2016-07-14 23:09:46.125 196 12588.67 125.20 54520.80 88888.00 2016-07-14 23:09:46.250 196 12588.62 125.17 54520.82 88888.00 2016-07-14 23:09:46.375 196 12588.60 125.17 54520.80 88888.00 2016-07-14 23:09:46.500 196 12588.60 125.17 54520.82 88888.00 2016-07-14 23:09:46.625 196 12588.65 125.15 54520.85 88888.00 2016-07-14 23:09:46.750 196 12588.62 125.10 54520.82 88888.00 2016-07-14 23:09:46.875 196 12588.70 125.10 54520.80 88888.00 2016-07-14 23:09:47.000 196 12588.65 125.12 54520.80 88888.00 2016-07-14 23:09:47.125 196 12588.62 125.12 54520.80 88888.00 2016-07-14 23:09:47.250 196 12588.52 125.10 54520.78 88888.00 2016-07-14 23:09:47.375 196 12588.60 125.12 54520.78 88888.00 2016-07-14 23:09:47.500 196 12588.60 125.12 54520.75 88888.00 2016-07-14 23:09:47.625 196 12588.58 125.12 54520.78 88888.00 2016-07-14 23:09:47.750 196 12588.52 125.10 54520.78 88888.00 2016-07-14 23:09:47.875 196 12588.45 125.05 54520.80 88888.00 2016-07-14 23:09:48.000 196 12588.48 125.08 54520.80 88888.00 2016-07-14 23:09:48.125 196 12588.50 125.05 54520.78 88888.00 2016-07-14 23:09:48.250 196 12588.48 125.05 54520.78 88888.00 2016-07-14 23:09:48.375 196 12588.42 125.08 54520.80 88888.00 2016-07-14 23:09:48.500 196 12588.38 125.05 54520.80 88888.00 2016-07-14 23:09:48.625 196 12588.50 125.05 54520.80 88888.00 2016-07-14 23:09:48.750 196 12588.55 125.08 54520.80 88888.00 2016-07-14 23:09:48.875 196 12588.48 125.05 54520.80 88888.00 2016-07-14 23:09:49.000 196 12588.48 125.03 54520.80 88888.00 2016-07-14 23:09:49.125 196 12588.50 125.08 54520.80 88888.00 2016-07-14 23:09:49.250 196 12588.52 125.05 54520.82 88888.00 2016-07-14 23:09:49.375 196 12588.52 125.05 54520.82 88888.00 2016-07-14 23:09:49.500 196 12588.50 125.00 54520.80 88888.00 2016-07-14 23:09:49.625 196 12588.52 124.97 54520.80 88888.00 2016-07-14 23:09:49.750 196 12588.55 125.00 54520.80 88888.00 2016-07-14 23:09:49.875 196 12588.52 125.03 54520.80 88888.00 2016-07-14 23:09:50.000 196 12588.45 125.00 54520.78 88888.00 2016-07-14 23:09:50.125 196 12588.48 124.97 54520.78 88888.00 2016-07-14 23:09:50.250 196 12588.50 124.97 54520.78 88888.00 2016-07-14 23:09:50.375 196 12588.60 124.97 54520.78 88888.00 2016-07-14 23:09:50.500 196 12588.58 124.97 54520.78 88888.00 2016-07-14 23:09:50.625 196 12588.58 124.95 54520.75 88888.00 2016-07-14 23:09:50.750 196 12588.58 124.95 54520.78 88888.00 2016-07-14 23:09:50.875 196 12588.55 124.95 54520.75 88888.00 2016-07-14 23:09:51.000 196 12588.60 124.95 54520.75 88888.00 2016-07-14 23:09:51.125 196 12588.75 124.95 54520.75 88888.00 2016-07-14 23:09:51.250 196 12588.75 124.95 54520.78 88888.00 2016-07-14 23:09:51.375 196 12588.73 124.95 54520.75 88888.00 2016-07-14 23:09:51.500 196 12588.73 124.92 54520.78 88888.00 2016-07-14 23:09:51.625 196 12588.67 124.95 54520.78 88888.00 2016-07-14 23:09:51.750 196 12588.67 124.92 54520.75 88888.00 2016-07-14 23:09:51.875 196 12588.67 124.90 54520.78 88888.00 2016-07-14 23:09:52.000 196 12588.73 124.88 54520.75 88888.00 2016-07-14 23:09:52.125 196 12588.70 124.90 54520.70 88888.00 2016-07-14 23:09:52.250 196 12588.62 124.90 54520.72 88888.00 2016-07-14 23:09:52.375 196 12588.65 124.90 54520.72 88888.00 2016-07-14 23:09:52.500 196 12588.73 124.90 54520.72 88888.00 2016-07-14 23:09:52.625 196 12588.75 124.88 54520.70 88888.00 2016-07-14 23:09:52.750 196 12588.75 124.85 54520.70 88888.00 2016-07-14 23:09:52.875 196 12588.70 124.85 54520.70 88888.00 2016-07-14 23:09:53.000 196 12588.70 124.85 54520.70 88888.00 2016-07-14 23:09:53.125 196 12588.67 124.83 54520.70 88888.00 2016-07-14 23:09:53.250 196 12588.65 124.80 54520.70 88888.00 2016-07-14 23:09:53.375 196 12588.75 124.83 54520.70 88888.00 2016-07-14 23:09:53.500 196 12588.77 124.83 54520.70 88888.00 2016-07-14 23:09:53.625 196 12588.77 124.80 54520.70 88888.00 2016-07-14 23:09:53.750 196 12588.75 124.83 54520.70 88888.00 2016-07-14 23:09:53.875 196 12588.73 124.85 54520.70 88888.00 2016-07-14 23:09:54.000 196 12588.77 124.85 54520.68 88888.00 2016-07-14 23:09:54.125 196 12588.80 124.80 54520.68 88888.00 2016-07-14 23:09:54.250 196 12588.80 124.78 54520.68 88888.00 2016-07-14 23:09:54.375 196 12588.85 124.78 54520.70 88888.00 2016-07-14 23:09:54.500 196 12588.83 124.78 54520.68 88888.00 2016-07-14 23:09:54.625 196 12588.80 124.75 54520.68 88888.00 2016-07-14 23:09:54.750 196 12588.77 124.78 54520.65 88888.00 2016-07-14 23:09:54.875 196 12588.83 124.78 54520.68 88888.00 2016-07-14 23:09:55.000 196 12588.85 124.80 54520.65 88888.00 2016-07-14 23:09:55.125 196 12588.77 124.80 54520.68 88888.00 2016-07-14 23:09:55.250 196 12588.67 124.75 54520.68 88888.00 2016-07-14 23:09:55.375 196 12588.77 124.75 54520.70 88888.00 2016-07-14 23:09:55.500 196 12588.85 124.75 54520.70 88888.00 2016-07-14 23:09:55.625 196 12588.90 124.83 54520.68 88888.00 2016-07-14 23:09:55.750 196 12588.92 124.85 54520.68 88888.00 2016-07-14 23:09:55.875 196 12588.90 124.78 54520.68 88888.00 2016-07-14 23:09:56.000 196 12588.83 124.72 54520.65 88888.00 2016-07-14 23:09:56.125 196 12588.83 124.78 54520.68 88888.00 2016-07-14 23:09:56.250 196 12588.85 124.80 54520.70 88888.00 2016-07-14 23:09:56.375 196 12588.88 124.80 54520.70 88888.00 2016-07-14 23:09:56.500 196 12588.88 124.83 54520.68 88888.00 2016-07-14 23:09:56.625 196 12588.92 124.80 54520.65 88888.00 2016-07-14 23:09:56.750 196 12588.98 124.78 54520.65 88888.00 2016-07-14 23:09:56.875 196 12589.05 124.75 54520.65 88888.00 2016-07-14 23:09:57.000 196 12588.98 124.75 54520.68 88888.00 2016-07-14 23:09:57.125 196 12588.95 124.80 54520.68 88888.00 2016-07-14 23:09:57.250 196 12588.95 124.78 54520.65 88888.00 2016-07-14 23:09:57.375 196 12589.00 124.75 54520.65 88888.00 2016-07-14 23:09:57.500 196 12588.95 124.72 54520.65 88888.00 2016-07-14 23:09:57.625 196 12588.98 124.78 54520.68 88888.00 2016-07-14 23:09:57.750 196 12589.08 124.75 54520.68 88888.00 2016-07-14 23:09:57.875 196 12589.10 124.78 54520.68 88888.00 2016-07-14 23:09:58.000 196 12589.10 124.75 54520.68 88888.00 2016-07-14 23:09:58.125 196 12589.05 124.75 54520.68 88888.00 2016-07-14 23:09:58.250 196 12589.00 124.70 54520.65 88888.00 2016-07-14 23:09:58.375 196 12589.15 124.72 54520.65 88888.00 2016-07-14 23:09:58.500 196 12589.12 124.72 54520.65 88888.00 2016-07-14 23:09:58.625 196 12589.08 124.70 54520.62 88888.00 2016-07-14 23:09:58.750 196 12589.12 124.70 54520.65 88888.00 2016-07-14 23:09:58.875 196 12589.17 124.70 54520.68 88888.00 2016-07-14 23:09:59.000 196 12589.17 124.72 54520.65 88888.00 2016-07-14 23:09:59.125 196 12589.10 124.70 54520.65 88888.00 2016-07-14 23:09:59.250 196 12589.10 124.67 54520.62 88888.00 2016-07-14 23:09:59.375 196 12589.17 124.67 54520.60 88888.00 2016-07-14 23:09:59.500 196 12589.23 124.67 54520.60 88888.00 2016-07-14 23:09:59.625 196 12589.17 124.67 54520.57 88888.00 2016-07-14 23:09:59.750 196 12589.17 124.65 54520.60 88888.00 2016-07-14 23:09:59.875 196 12589.15 124.62 54520.60 88888.00 2016-07-14 23:10:00.000 196 12589.17 124.58 54520.60 88888.00 2016-07-14 23:10:00.125 196 12589.17 124.62 54520.57 88888.00 2016-07-14 23:10:00.250 196 12589.17 124.58 54520.57 88888.00 2016-07-14 23:10:00.375 196 12589.20 124.60 54520.57 88888.00 2016-07-14 23:10:00.500 196 12589.23 124.60 54520.60 88888.00 2016-07-14 23:10:00.625 196 12589.25 124.60 54520.60 88888.00 2016-07-14 23:10:00.750 196 12589.25 124.62 54520.62 88888.00 2016-07-14 23:10:00.875 196 12589.25 124.60 54520.62 88888.00 2016-07-14 23:10:01.000 196 12589.23 124.58 54520.60 88888.00 2016-07-14 23:10:01.125 196 12589.23 124.62 54520.60 88888.00 2016-07-14 23:10:01.250 196 12589.23 124.60 54520.57 88888.00 2016-07-14 23:10:01.375 196 12589.27 124.55 54520.55 88888.00 2016-07-14 23:10:01.500 196 12589.30 124.55 54520.53 88888.00 2016-07-14 23:10:01.625 196 12589.27 124.55 54520.55 88888.00 2016-07-14 23:10:01.750 196 12589.25 124.62 54520.57 88888.00 2016-07-14 23:10:01.875 196 12589.20 124.60 54520.55 88888.00 2016-07-14 23:10:02.000 196 12589.25 124.60 54520.57 88888.00 2016-07-14 23:10:02.125 196 12589.25 124.60 54520.55 88888.00 2016-07-14 23:10:02.250 196 12589.23 124.55 54520.55 88888.00 2016-07-14 23:10:02.375 196 12589.30 124.58 54520.57 88888.00 2016-07-14 23:10:02.500 196 12589.30 124.58 54520.57 88888.00 2016-07-14 23:10:02.625 196 12589.35 124.58 54520.53 88888.00 2016-07-14 23:10:02.750 196 12589.40 124.60 54520.53 88888.00 2016-07-14 23:10:02.875 196 12589.42 124.60 54520.55 88888.00 2016-07-14 23:10:03.000 196 12589.45 124.60 54520.55 88888.00 2016-07-14 23:10:03.125 196 12589.50 124.58 54520.55 88888.00 2016-07-14 23:10:03.250 196 12589.45 124.55 54520.53 88888.00 2016-07-14 23:10:03.375 196 12589.45 124.55 54520.55 88888.00 2016-07-14 23:10:03.500 196 12589.42 124.55 54520.55 88888.00 2016-07-14 23:10:03.625 196 12589.45 124.55 54520.53 88888.00 2016-07-14 23:10:03.750 196 12589.48 124.55 54520.53 88888.00 2016-07-14 23:10:03.875 196 12589.48 124.55 54520.55 88888.00 2016-07-14 23:10:04.000 196 12589.48 124.55 54520.53 88888.00 2016-07-14 23:10:04.125 196 12589.55 124.53 54520.55 88888.00 2016-07-14 23:10:04.250 196 12589.50 124.50 54520.57 88888.00 2016-07-14 23:10:04.375 196 12589.48 124.50 54520.57 88888.00 2016-07-14 23:10:04.500 196 12589.40 124.53 54520.55 88888.00 2016-07-14 23:10:04.625 196 12589.40 124.50 54520.53 88888.00 2016-07-14 23:10:04.750 196 12589.48 124.47 54520.53 88888.00 2016-07-14 23:10:04.875 196 12589.50 124.47 54520.53 88888.00 2016-07-14 23:10:05.000 196 12589.52 124.45 54520.50 88888.00 2016-07-14 23:10:05.125 196 12589.52 124.45 54520.47 88888.00 2016-07-14 23:10:05.250 196 12589.52 124.40 54520.47 88888.00 2016-07-14 23:10:05.375 196 12589.58 124.38 54520.45 88888.00 2016-07-14 23:10:05.500 196 12589.55 124.42 54520.45 88888.00 2016-07-14 23:10:05.625 196 12589.55 124.45 54520.47 88888.00 2016-07-14 23:10:05.750 196 12589.50 124.42 54520.45 88888.00 2016-07-14 23:10:05.875 196 12589.50 124.42 54520.45 88888.00 2016-07-14 23:10:06.000 196 12589.55 124.42 54520.45 88888.00 2016-07-14 23:10:06.125 196 12589.65 124.40 54520.45 88888.00 2016-07-14 23:10:06.250 196 12589.62 124.35 54520.45 88888.00 2016-07-14 23:10:06.375 196 12589.58 124.33 54520.45 88888.00 2016-07-14 23:10:06.500 196 12589.58 124.38 54520.45 88888.00 2016-07-14 23:10:06.625 196 12589.55 124.42 54520.50 88888.00 2016-07-14 23:10:06.750 196 12589.62 124.42 54520.50 88888.00 2016-07-14 23:10:06.875 196 12589.65 124.42 54520.53 88888.00 2016-07-14 23:10:07.000 196 12589.60 124.42 54520.50 88888.00 2016-07-14 23:10:07.125 196 12589.62 124.42 54520.53 88888.00 2016-07-14 23:10:07.250 196 12589.58 124.42 54520.53 88888.00 2016-07-14 23:10:07.375 196 12589.58 124.42 54520.50 88888.00 2016-07-14 23:10:07.500 196 12589.58 124.38 54520.45 88888.00 2016-07-14 23:10:07.625 196 12589.58 124.33 54520.45 88888.00 2016-07-14 23:10:07.750 196 12589.60 124.30 54520.45 88888.00 2016-07-14 23:10:07.875 196 12589.60 124.30 54520.47 88888.00 2016-07-14 23:10:08.000 196 12589.62 124.33 54520.45 88888.00 2016-07-14 23:10:08.125 196 12589.67 124.35 54520.47 88888.00 2016-07-14 23:10:08.250 196 12589.67 124.35 54520.50 88888.00 2016-07-14 23:10:08.375 196 12589.67 124.38 54520.50 88888.00 2016-07-14 23:10:08.500 196 12589.70 124.38 54520.50 88888.00 2016-07-14 23:10:08.625 196 12589.65 124.38 54520.47 88888.00 2016-07-14 23:10:08.750 196 12589.62 124.38 54520.47 88888.00 2016-07-14 23:10:08.875 196 12589.65 124.35 54520.47 88888.00 2016-07-14 23:10:09.000 196 12589.65 124.33 54520.45 88888.00 2016-07-14 23:10:09.125 196 12589.62 124.33 54520.47 88888.00 2016-07-14 23:10:09.250 196 12589.65 124.35 54520.47 88888.00 2016-07-14 23:10:09.375 196 12589.70 124.35 54520.45 88888.00 2016-07-14 23:10:09.500 196 12589.73 124.33 54520.45 88888.00 2016-07-14 23:10:09.625 196 12589.75 124.33 54520.47 88888.00 2016-07-14 23:10:09.750 196 12589.73 124.30 54520.45 88888.00 2016-07-14 23:10:09.875 196 12589.73 124.30 54520.45 88888.00 2016-07-14 23:10:10.000 196 12589.70 124.28 54520.45 88888.00 2016-07-14 23:10:10.125 196 12589.75 124.33 54520.45 88888.00 2016-07-14 23:10:10.250 196 12589.73 124.30 54520.47 88888.00 2016-07-14 23:10:10.375 196 12589.77 124.28 54520.47 88888.00 2016-07-14 23:10:10.500 196 12589.77 124.28 54520.43 88888.00 2016-07-14 23:10:10.625 196 12589.67 124.25 54520.43 88888.00 2016-07-14 23:10:10.750 196 12589.62 124.25 54520.45 88888.00 2016-07-14 23:10:10.875 196 12589.62 124.25 54520.43 88888.00 2016-07-14 23:10:11.000 196 12589.73 124.25 54520.40 88888.00 2016-07-14 23:10:11.125 196 12589.80 124.28 54520.40 88888.00 2016-07-14 23:10:11.250 196 12589.83 124.25 54520.43 88888.00 2016-07-14 23:10:11.375 196 12589.85 124.28 54520.43 88888.00 2016-07-14 23:10:11.500 196 12589.88 124.30 54520.43 88888.00 2016-07-14 23:10:11.625 196 12589.88 124.28 54520.40 88888.00 2016-07-14 23:10:11.750 196 12589.88 124.28 54520.38 88888.00 2016-07-14 23:10:11.875 196 12589.90 124.25 54520.40 88888.00 2016-07-14 23:10:12.000 196 12589.90 124.28 54520.38 88888.00 2016-07-14 23:10:12.125 196 12589.85 124.25 54520.38 88888.00 2016-07-14 23:10:12.250 196 12589.83 124.20 54520.43 88888.00 2016-07-14 23:10:12.375 196 12589.90 124.25 54520.43 88888.00 2016-07-14 23:10:12.500 196 12589.98 124.28 54520.43 88888.00 2016-07-14 23:10:12.625 196 12589.90 124.28 54520.45 88888.00 2016-07-14 23:10:12.750 196 12589.85 124.25 54520.45 88888.00 2016-07-14 23:10:12.875 196 12589.80 124.20 54520.43 88888.00 2016-07-14 23:10:13.000 196 12589.92 124.22 54520.43 88888.00 2016-07-14 23:10:13.125 196 12589.95 124.20 54520.47 88888.00 2016-07-14 23:10:13.250 196 12589.88 124.20 54520.47 88888.00 2016-07-14 23:10:13.375 196 12589.88 124.17 54520.47 88888.00 2016-07-14 23:10:13.500 196 12589.92 124.20 54520.50 88888.00 2016-07-14 23:10:13.625 196 12589.98 124.22 54520.50 88888.00 2016-07-14 23:10:13.750 196 12589.92 124.20 54520.47 88888.00 2016-07-14 23:10:13.875 196 12589.90 124.15 54520.45 88888.00 2016-07-14 23:10:14.000 196 12590.00 124.15 54520.45 88888.00 2016-07-14 23:10:14.125 196 12590.00 124.20 54520.45 88888.00 2016-07-14 23:10:14.250 196 12589.90 124.15 54520.45 88888.00 2016-07-14 23:10:14.375 196 12589.88 124.12 54520.43 88888.00 2016-07-14 23:10:14.500 196 12589.88 124.12 54520.45 88888.00 2016-07-14 23:10:14.625 196 12589.92 124.15 54520.47 88888.00 2016-07-14 23:10:14.750 196 12590.05 124.15 54520.45 88888.00 2016-07-14 23:10:14.875 196 12590.05 124.17 54520.45 88888.00 2016-07-14 23:10:15.000 196 12590.02 124.20 54520.43 88888.00 2016-07-14 23:10:15.125 196 12590.02 124.20 54520.43 88888.00 2016-07-14 23:10:15.250 196 12589.92 124.15 54520.45 88888.00 2016-07-14 23:10:15.375 196 12590.00 124.17 54520.47 88888.00 2016-07-14 23:10:15.500 196 12590.02 124.17 54520.47 88888.00 2016-07-14 23:10:15.625 196 12590.08 124.17 54520.45 88888.00 2016-07-14 23:10:15.750 196 12590.12 124.17 54520.47 88888.00 2016-07-14 23:10:15.875 196 12590.10 124.12 54520.47 88888.00 2016-07-14 23:10:16.000 196 12590.10 124.12 54520.43 88888.00 2016-07-14 23:10:16.125 196 12590.05 124.12 54520.45 88888.00 2016-07-14 23:10:16.250 196 12590.00 124.05 54520.45 88888.00 2016-07-14 23:10:16.375 196 12590.02 124.05 54520.45 88888.00 2016-07-14 23:10:16.500 196 12590.08 124.10 54520.45 88888.00 2016-07-14 23:10:16.625 196 12590.05 124.10 54520.45 88888.00 2016-07-14 23:10:16.750 196 12590.10 124.10 54520.45 88888.00 2016-07-14 23:10:16.875 196 12590.10 124.08 54520.40 88888.00 2016-07-14 23:10:17.000 196 12590.10 124.08 54520.38 88888.00 2016-07-14 23:10:17.125 196 12590.05 124.08 54520.40 88888.00 2016-07-14 23:10:17.250 196 12590.10 124.05 54520.38 88888.00 2016-07-14 23:10:17.375 196 12590.10 124.05 54520.38 88888.00 2016-07-14 23:10:17.500 196 12590.08 124.05 54520.35 88888.00 2016-07-14 23:10:17.625 196 12590.08 124.08 54520.40 88888.00 2016-07-14 23:10:17.750 196 12590.12 124.08 54520.43 88888.00 2016-07-14 23:10:17.875 196 12590.15 124.08 54520.43 88888.00 2016-07-14 23:10:18.000 196 12590.15 124.05 54520.38 88888.00 2016-07-14 23:10:18.125 196 12590.20 124.05 54520.40 88888.00 2016-07-14 23:10:18.250 196 12590.23 124.00 54520.38 88888.00 2016-07-14 23:10:18.375 196 12590.25 124.03 54520.38 88888.00 2016-07-14 23:10:18.500 196 12590.25 124.03 54520.40 88888.00 2016-07-14 23:10:18.625 196 12590.25 124.05 54520.40 88888.00 2016-07-14 23:10:18.750 196 12590.17 124.05 54520.40 88888.00 2016-07-14 23:10:18.875 196 12590.15 124.05 54520.40 88888.00 2016-07-14 23:10:19.000 196 12590.17 124.08 54520.40 88888.00 2016-07-14 23:10:19.125 196 12590.20 124.08 54520.40 88888.00 2016-07-14 23:10:19.250 196 12590.17 124.08 54520.43 88888.00 2016-07-14 23:10:19.375 196 12590.17 124.05 54520.40 88888.00 2016-07-14 23:10:19.500 196 12590.15 124.03 54520.43 88888.00 2016-07-14 23:10:19.625 196 12590.12 124.05 54520.45 88888.00 2016-07-14 23:10:19.750 196 12590.15 124.10 54520.45 88888.00 2016-07-14 23:10:19.875 196 12590.23 124.05 54520.45 88888.00 2016-07-14 23:10:20.000 196 12590.27 124.08 54520.45 88888.00 2016-07-14 23:10:20.125 196 12590.23 124.05 54520.45 88888.00 2016-07-14 23:10:20.250 196 12590.20 124.00 54520.40 88888.00 2016-07-14 23:10:20.375 196 12590.30 123.97 54520.40 88888.00 2016-07-14 23:10:20.500 196 12590.27 124.00 54520.45 88888.00 2016-07-14 23:10:20.625 196 12590.25 123.95 54520.45 88888.00 2016-07-14 23:10:20.750 196 12590.20 123.92 54520.43 88888.00 2016-07-14 23:10:20.875 196 12590.23 123.97 54520.43 88888.00 2016-07-14 23:10:21.000 196 12590.27 123.97 54520.45 88888.00 2016-07-14 23:10:21.125 196 12590.30 123.97 54520.45 88888.00 2016-07-14 23:10:21.250 196 12590.23 123.97 54520.47 88888.00 2016-07-14 23:10:21.375 196 12590.20 123.97 54520.47 88888.00 2016-07-14 23:10:21.500 196 12590.20 123.95 54520.43 88888.00 2016-07-14 23:10:21.625 196 12590.23 123.95 54520.45 88888.00 2016-07-14 23:10:21.750 196 12590.23 123.92 54520.45 88888.00 2016-07-14 23:10:21.875 196 12590.20 123.92 54520.43 88888.00 2016-07-14 23:10:22.000 196 12590.17 123.95 54520.43 88888.00 2016-07-14 23:10:22.125 196 12590.15 123.92 54520.43 88888.00 2016-07-14 23:10:22.250 196 12590.10 123.90 54520.43 88888.00 2016-07-14 23:10:22.375 196 12590.20 123.92 54520.43 88888.00 2016-07-14 23:10:22.500 196 12590.27 123.95 54520.40 88888.00 2016-07-14 23:10:22.625 196 12590.30 123.92 54520.40 88888.00 2016-07-14 23:10:22.750 196 12590.30 123.90 54520.38 88888.00 2016-07-14 23:10:22.875 196 12590.27 123.90 54520.38 88888.00 2016-07-14 23:10:23.000 196 12590.30 123.90 54520.38 88888.00 2016-07-14 23:10:23.125 196 12590.30 123.90 54520.40 88888.00 2016-07-14 23:10:23.250 196 12590.30 123.90 54520.43 88888.00 2016-07-14 23:10:23.375 196 12590.30 123.90 54520.40 88888.00 2016-07-14 23:10:23.500 196 12590.30 123.90 54520.40 88888.00 2016-07-14 23:10:23.625 196 12590.25 123.90 54520.38 88888.00 2016-07-14 23:10:23.750 196 12590.17 123.88 54520.40 88888.00 2016-07-14 23:10:23.875 196 12590.20 123.85 54520.40 88888.00 2016-07-14 23:10:24.000 196 12590.30 123.88 54520.38 88888.00 2016-07-14 23:10:24.125 196 12590.30 123.85 54520.38 88888.00 2016-07-14 23:10:24.250 196 12590.30 123.80 54520.38 88888.00 2016-07-14 23:10:24.375 196 12590.38 123.85 54520.38 88888.00 2016-07-14 23:10:24.500 196 12590.38 123.85 54520.38 88888.00 2016-07-14 23:10:24.625 196 12590.38 123.85 54520.40 88888.00 2016-07-14 23:10:24.750 196 12590.38 123.88 54520.43 88888.00 2016-07-14 23:10:24.875 196 12590.35 123.85 54520.43 88888.00 2016-07-14 23:10:25.000 196 12590.38 123.88 54520.40 88888.00 2016-07-14 23:10:25.125 196 12590.35 123.85 54520.40 88888.00 2016-07-14 23:10:25.250 196 12590.30 123.85 54520.45 88888.00 2016-07-14 23:10:25.375 196 12590.38 123.85 54520.45 88888.00 2016-07-14 23:10:25.500 196 12590.38 123.83 54520.45 88888.00 2016-07-14 23:10:25.625 196 12590.40 123.83 54520.45 88888.00 2016-07-14 23:10:25.750 196 12590.40 123.80 54520.43 88888.00 2016-07-14 23:10:25.875 196 12590.40 123.80 54520.43 88888.00 2016-07-14 23:10:26.000 196 12590.35 123.80 54520.40 88888.00 2016-07-14 23:10:26.125 196 12590.35 123.80 54520.43 88888.00 2016-07-14 23:10:26.250 196 12590.35 123.80 54520.43 88888.00 2016-07-14 23:10:26.375 196 12590.38 123.78 54520.43 88888.00 2016-07-14 23:10:26.500 196 12590.35 123.80 54520.43 88888.00 2016-07-14 23:10:26.625 196 12590.42 123.80 54520.45 88888.00 2016-07-14 23:10:26.750 196 12590.40 123.78 54520.47 88888.00 2016-07-14 23:10:26.875 196 12590.38 123.75 54520.45 88888.00 2016-07-14 23:10:27.000 196 12590.38 123.75 54520.47 88888.00 2016-07-14 23:10:27.125 196 12590.40 123.78 54520.47 88888.00 2016-07-14 23:10:27.250 196 12590.35 123.72 54520.47 88888.00 2016-07-14 23:10:27.375 196 12590.40 123.72 54520.47 88888.00 2016-07-14 23:10:27.500 196 12590.38 123.72 54520.47 88888.00 2016-07-14 23:10:27.625 196 12590.40 123.72 54520.47 88888.00 2016-07-14 23:10:27.750 196 12590.40 123.70 54520.45 88888.00 2016-07-14 23:10:27.875 196 12590.40 123.70 54520.47 88888.00 2016-07-14 23:10:28.000 196 12590.42 123.72 54520.45 88888.00 2016-07-14 23:10:28.125 196 12590.42 123.72 54520.47 88888.00 2016-07-14 23:10:28.250 196 12590.42 123.72 54520.50 88888.00 2016-07-14 23:10:28.375 196 12590.45 123.75 54520.50 88888.00 2016-07-14 23:10:28.500 196 12590.48 123.70 54520.50 88888.00 2016-07-14 23:10:28.625 196 12590.42 123.70 54520.47 88888.00 2016-07-14 23:10:28.750 196 12590.38 123.67 54520.43 88888.00 2016-07-14 23:10:28.875 196 12590.30 123.65 54520.43 88888.00 2016-07-14 23:10:29.000 196 12590.35 123.62 54520.45 88888.00 2016-07-14 23:10:29.125 196 12590.38 123.65 54520.45 88888.00 2016-07-14 23:10:29.250 196 12590.33 123.62 54520.45 88888.00 2016-07-14 23:10:29.375 196 12590.35 123.62 54520.43 88888.00 2016-07-14 23:10:29.500 196 12590.35 123.58 54520.45 88888.00 2016-07-14 23:10:29.625 196 12590.40 123.58 54520.43 88888.00 2016-07-14 23:10:29.750 196 12590.40 123.58 54520.45 88888.00 2016-07-14 23:10:29.875 196 12590.40 123.58 54520.45 88888.00 2016-07-14 23:10:30.000 196 12590.38 123.58 54520.45 88888.00 2016-07-14 23:10:30.125 196 12590.40 123.58 54520.50 88888.00 2016-07-14 23:10:30.250 196 12590.35 123.50 54520.47 88888.00 2016-07-14 23:10:30.375 196 12590.40 123.53 54520.47 88888.00 2016-07-14 23:10:30.500 196 12590.45 123.55 54520.47 88888.00 2016-07-14 23:10:30.625 196 12590.42 123.53 54520.47 88888.00 2016-07-14 23:10:30.750 196 12590.35 123.53 54520.50 88888.00 2016-07-14 23:10:30.875 196 12590.38 123.53 54520.53 88888.00 2016-07-14 23:10:31.000 196 12590.40 123.53 54520.53 88888.00 2016-07-14 23:10:31.125 196 12590.40 123.50 54520.53 88888.00 2016-07-14 23:10:31.250 196 12590.38 123.50 54520.53 88888.00 2016-07-14 23:10:31.375 196 12590.45 123.53 54520.53 88888.00 2016-07-14 23:10:31.500 196 12590.48 123.50 54520.53 88888.00 2016-07-14 23:10:31.625 196 12590.42 123.47 54520.47 88888.00 2016-07-14 23:10:31.750 196 12590.45 123.45 54520.47 88888.00 2016-07-14 23:10:31.875 196 12590.48 123.42 54520.53 88888.00 2016-07-14 23:10:32.000 196 12590.45 123.42 54520.53 88888.00 2016-07-14 23:10:32.125 196 12590.45 123.42 54520.50 88888.00 2016-07-14 23:10:32.250 196 12590.40 123.42 54520.53 88888.00 2016-07-14 23:10:32.375 196 12590.45 123.42 54520.53 88888.00 2016-07-14 23:10:32.500 196 12590.48 123.42 54520.53 88888.00 2016-07-14 23:10:32.625 196 12590.52 123.45 54520.53 88888.00 2016-07-14 23:10:32.750 196 12590.50 123.42 54520.55 88888.00 2016-07-14 23:10:32.875 196 12590.48 123.42 54520.55 88888.00 2016-07-14 23:10:33.000 196 12590.42 123.40 54520.57 88888.00 2016-07-14 23:10:33.125 196 12590.40 123.42 54520.60 88888.00 2016-07-14 23:10:33.250 196 12590.40 123.42 54520.62 88888.00 2016-07-14 23:10:33.375 196 12590.38 123.38 54520.60 88888.00 2016-07-14 23:10:33.500 196 12590.35 123.38 54520.60 88888.00 2016-07-14 23:10:33.625 196 12590.40 123.38 54520.57 88888.00 2016-07-14 23:10:33.750 196 12590.45 123.35 54520.60 88888.00 2016-07-14 23:10:33.875 196 12590.48 123.35 54520.60 88888.00 2016-07-14 23:10:34.000 196 12590.45 123.33 54520.57 88888.00 2016-07-14 23:10:34.125 196 12590.40 123.33 54520.60 88888.00 2016-07-14 23:10:34.250 196 12590.38 123.33 54520.60 88888.00 2016-07-14 23:10:34.375 196 12590.40 123.33 54520.60 88888.00 2016-07-14 23:10:34.500 196 12590.42 123.35 54520.60 88888.00 2016-07-14 23:10:34.625 196 12590.42 123.33 54520.62 88888.00 2016-07-14 23:10:34.750 196 12590.38 123.30 54520.60 88888.00 2016-07-14 23:10:34.875 196 12590.33 123.30 54520.57 88888.00 2016-07-14 23:10:35.000 196 12590.40 123.33 54520.57 88888.00 2016-07-14 23:10:35.125 196 12590.40 123.33 54520.57 88888.00 2016-07-14 23:10:35.250 196 12590.33 123.30 54520.60 88888.00 2016-07-14 23:10:35.375 196 12590.40 123.33 54520.62 88888.00 2016-07-14 23:10:35.500 196 12590.38 123.28 54520.62 88888.00 2016-07-14 23:10:35.625 196 12590.40 123.25 54520.60 88888.00 2016-07-14 23:10:35.750 196 12590.40 123.28 54520.60 88888.00 2016-07-14 23:10:35.875 196 12590.40 123.25 54520.62 88888.00 2016-07-14 23:10:36.000 196 12590.40 123.22 54520.60 88888.00 2016-07-14 23:10:36.125 196 12590.40 123.20 54520.62 88888.00 2016-07-14 23:10:36.250 196 12590.35 123.20 54520.60 88888.00 2016-07-14 23:10:36.375 196 12590.38 123.20 54520.60 88888.00 2016-07-14 23:10:36.500 196 12590.38 123.20 54520.60 88888.00 2016-07-14 23:10:36.625 196 12590.35 123.20 54520.62 88888.00 2016-07-14 23:10:36.750 196 12590.35 123.15 54520.62 88888.00 2016-07-14 23:10:36.875 196 12590.35 123.17 54520.65 88888.00 2016-07-14 23:10:37.000 196 12590.33 123.20 54520.65 88888.00 2016-07-14 23:10:37.125 196 12590.30 123.20 54520.65 88888.00 2016-07-14 23:10:37.250 196 12590.27 123.17 54520.65 88888.00 2016-07-14 23:10:37.375 196 12590.35 123.20 54520.68 88888.00 2016-07-14 23:10:37.500 196 12590.45 123.22 54520.70 88888.00 2016-07-14 23:10:37.625 196 12590.52 123.20 54520.68 88888.00 2016-07-14 23:10:37.750 196 12590.50 123.15 54520.68 88888.00 2016-07-14 23:10:37.875 196 12590.45 123.15 54520.70 88888.00 2016-07-14 23:10:38.000 196 12590.40 123.15 54520.70 88888.00 2016-07-14 23:10:38.125 196 12590.40 123.10 54520.70 88888.00 2016-07-14 23:10:38.250 196 12590.38 123.08 54520.68 88888.00 2016-07-14 23:10:38.375 196 12590.42 123.10 54520.68 88888.00 2016-07-14 23:10:38.500 196 12590.45 123.15 54520.72 88888.00 2016-07-14 23:10:38.625 196 12590.48 123.15 54520.72 88888.00 2016-07-14 23:10:38.750 196 12590.48 123.12 54520.70 88888.00 2016-07-14 23:10:38.875 196 12590.50 123.10 54520.70 88888.00 2016-07-14 23:10:39.000 196 12590.48 123.08 54520.70 88888.00 2016-07-14 23:10:39.125 196 12590.45 123.08 54520.70 88888.00 2016-07-14 23:10:39.250 196 12590.40 123.05 54520.70 88888.00 2016-07-14 23:10:39.375 196 12590.48 123.05 54520.70 88888.00 2016-07-14 23:10:39.500 196 12590.52 123.08 54520.70 88888.00 2016-07-14 23:10:39.625 196 12590.50 123.08 54520.70 88888.00 2016-07-14 23:10:39.750 196 12590.48 123.05 54520.70 88888.00 2016-07-14 23:10:39.875 196 12590.48 123.05 54520.70 88888.00 2016-07-14 23:10:40.000 196 12590.48 123.03 54520.70 88888.00 2016-07-14 23:10:40.125 196 12590.42 122.97 54520.70 88888.00 2016-07-14 23:10:40.250 196 12590.40 122.95 54520.70 88888.00 2016-07-14 23:10:40.375 196 12590.45 122.97 54520.72 88888.00 2016-07-14 23:10:40.500 196 12590.45 122.97 54520.70 88888.00 2016-07-14 23:10:40.625 196 12590.50 122.97 54520.70 88888.00 2016-07-14 23:10:40.750 196 12590.50 122.97 54520.70 88888.00 2016-07-14 23:10:40.875 196 12590.42 122.97 54520.70 88888.00 2016-07-14 23:10:41.000 196 12590.42 122.97 54520.65 88888.00 2016-07-14 23:10:41.125 196 12590.48 122.95 54520.65 88888.00 2016-07-14 23:10:41.250 196 12590.50 122.95 54520.65 88888.00 2016-07-14 23:10:41.375 196 12590.48 122.95 54520.65 88888.00 2016-07-14 23:10:41.500 196 12590.42 122.95 54520.65 88888.00 2016-07-14 23:10:41.625 196 12590.50 122.97 54520.72 88888.00 2016-07-14 23:10:41.750 196 12590.58 123.00 54520.72 88888.00 2016-07-14 23:10:41.875 196 12590.58 122.92 54520.70 88888.00 2016-07-14 23:10:42.000 196 12590.52 122.85 54520.68 88888.00 2016-07-14 23:10:42.125 196 12590.50 122.88 54520.68 88888.00 2016-07-14 23:10:42.250 196 12590.50 122.88 54520.70 88888.00 2016-07-14 23:10:42.375 196 12590.50 122.90 54520.70 88888.00 2016-07-14 23:10:42.500 196 12590.50 122.88 54520.68 88888.00 2016-07-14 23:10:42.625 196 12590.52 122.85 54520.70 88888.00 2016-07-14 23:10:42.750 196 12590.60 122.88 54520.72 88888.00 2016-07-14 23:10:42.875 196 12590.58 122.88 54520.72 88888.00 2016-07-14 23:10:43.000 196 12590.52 122.90 54520.75 88888.00 2016-07-14 23:10:43.125 196 12590.48 122.90 54520.75 88888.00 2016-07-14 23:10:43.250 196 12590.45 122.85 54520.72 88888.00 2016-07-14 23:10:43.375 196 12590.50 122.88 54520.72 88888.00 2016-07-14 23:10:43.500 196 12590.52 122.85 54520.72 88888.00 2016-07-14 23:10:43.625 196 12590.50 122.88 54520.70 88888.00 2016-07-14 23:10:43.750 196 12590.42 122.90 54520.70 88888.00 2016-07-14 23:10:43.875 196 12590.42 122.88 54520.75 88888.00 2016-07-14 23:10:44.000 196 12590.48 122.85 54520.72 88888.00 2016-07-14 23:10:44.125 196 12590.45 122.85 54520.75 88888.00 2016-07-14 23:10:44.250 196 12590.40 122.83 54520.75 88888.00 2016-07-14 23:10:44.375 196 12590.50 122.83 54520.72 88888.00 2016-07-14 23:10:44.500 196 12590.58 122.83 54520.75 88888.00 2016-07-14 23:10:44.625 196 12590.55 122.83 54520.72 88888.00 2016-07-14 23:10:44.750 196 12590.55 122.83 54520.72 88888.00 2016-07-14 23:10:44.875 196 12590.52 122.83 54520.72 88888.00 2016-07-14 23:10:45.000 196 12590.52 122.83 54520.72 88888.00 2016-07-14 23:10:45.125 196 12590.58 122.83 54520.72 88888.00 2016-07-14 23:10:45.250 196 12590.50 122.85 54520.72 88888.00 2016-07-14 23:10:45.375 196 12590.52 122.85 54520.75 88888.00 2016-07-14 23:10:45.500 196 12590.48 122.80 54520.75 88888.00 2016-07-14 23:10:45.625 196 12590.45 122.80 54520.72 88888.00 2016-07-14 23:10:45.750 196 12590.52 122.80 54520.70 88888.00 2016-07-14 23:10:45.875 196 12590.55 122.80 54520.72 88888.00 2016-07-14 23:10:46.000 196 12590.58 122.80 54520.72 88888.00 2016-07-14 23:10:46.125 196 12590.58 122.83 54520.75 88888.00 2016-07-14 23:10:46.250 196 12590.55 122.83 54520.75 88888.00 2016-07-14 23:10:46.375 196 12590.55 122.80 54520.72 88888.00 2016-07-14 23:10:46.500 196 12590.48 122.80 54520.72 88888.00 2016-07-14 23:10:46.625 196 12590.45 122.80 54520.75 88888.00 2016-07-14 23:10:46.750 196 12590.48 122.80 54520.75 88888.00 2016-07-14 23:10:46.875 196 12590.48 122.83 54520.75 88888.00 2016-07-14 23:10:47.000 196 12590.50 122.80 54520.70 88888.00 2016-07-14 23:10:47.125 196 12590.52 122.78 54520.72 88888.00 2016-07-14 23:10:47.250 196 12590.52 122.80 54520.72 88888.00 2016-07-14 23:10:47.375 196 12590.58 122.78 54520.72 88888.00 2016-07-14 23:10:47.500 196 12590.58 122.78 54520.70 88888.00 2016-07-14 23:10:47.625 196 12590.55 122.78 54520.72 88888.00 2016-07-14 23:10:47.750 196 12590.52 122.75 54520.72 88888.00 2016-07-14 23:10:47.875 196 12590.52 122.78 54520.70 88888.00 2016-07-14 23:10:48.000 196 12590.50 122.78 54520.72 88888.00 2016-07-14 23:10:48.125 196 12590.45 122.78 54520.70 88888.00 2016-07-14 23:10:48.250 196 12590.45 122.75 54520.72 88888.00 2016-07-14 23:10:48.375 196 12590.55 122.78 54520.70 88888.00 2016-07-14 23:10:48.500 196 12590.52 122.78 54520.70 88888.00 2016-07-14 23:10:48.625 196 12590.52 122.78 54520.72 88888.00 2016-07-14 23:10:48.750 196 12590.55 122.78 54520.75 88888.00 2016-07-14 23:10:48.875 196 12590.55 122.83 54520.78 88888.00 2016-07-14 23:10:49.000 196 12590.58 122.80 54520.75 88888.00 2016-07-14 23:10:49.125 196 12590.58 122.80 54520.75 88888.00 2016-07-14 23:10:49.250 196 12590.55 122.78 54520.78 88888.00 2016-07-14 23:10:49.375 196 12590.58 122.80 54520.78 88888.00 2016-07-14 23:10:49.500 196 12590.58 122.83 54520.75 88888.00 2016-07-14 23:10:49.625 196 12590.60 122.83 54520.78 88888.00 2016-07-14 23:10:49.750 196 12590.58 122.83 54520.80 88888.00 2016-07-14 23:10:49.875 196 12590.60 122.85 54520.80 88888.00 2016-07-14 23:10:50.000 196 12590.65 122.83 54520.78 88888.00 2016-07-14 23:10:50.125 196 12590.60 122.80 54520.78 88888.00 2016-07-14 23:10:50.250 196 12590.58 122.75 54520.78 88888.00 2016-07-14 23:10:50.375 196 12590.62 122.75 54520.80 88888.00 2016-07-14 23:10:50.500 196 12590.62 122.80 54520.82 88888.00 2016-07-14 23:10:50.625 196 12590.65 122.80 54520.80 88888.00 2016-07-14 23:10:50.750 196 12590.58 122.78 54520.80 88888.00 2016-07-14 23:10:50.875 196 12590.52 122.78 54520.80 88888.00 2016-07-14 23:10:51.000 196 12590.58 122.80 54520.78 88888.00 2016-07-14 23:10:51.125 196 12590.60 122.83 54520.80 88888.00 2016-07-14 23:10:51.250 196 12590.55 122.80 54520.80 88888.00 2016-07-14 23:10:51.375 196 12590.55 122.80 54520.80 88888.00 2016-07-14 23:10:51.500 196 12590.60 122.78 54520.80 88888.00 2016-07-14 23:10:51.625 196 12590.60 122.78 54520.78 88888.00 2016-07-14 23:10:51.750 196 12590.62 122.78 54520.80 88888.00 2016-07-14 23:10:51.875 196 12590.67 122.80 54520.78 88888.00 2016-07-14 23:10:52.000 196 12590.73 122.78 54520.78 88888.00 2016-07-14 23:10:52.125 196 12590.67 122.75 54520.78 88888.00 2016-07-14 23:10:52.250 196 12590.60 122.72 54520.78 88888.00 2016-07-14 23:10:52.375 196 12590.65 122.72 54520.80 88888.00 2016-07-14 23:10:52.500 196 12590.70 122.75 54520.78 88888.00 2016-07-14 23:10:52.625 196 12590.62 122.75 54520.78 88888.00 2016-07-14 23:10:52.750 196 12590.60 122.78 54520.78 88888.00 2016-07-14 23:10:52.875 196 12590.62 122.72 54520.78 88888.00 2016-07-14 23:10:53.000 196 12590.67 122.75 54520.78 88888.00 2016-07-14 23:10:53.125 196 12590.67 122.75 54520.78 88888.00 2016-07-14 23:10:53.250 196 12590.67 122.72 54520.75 88888.00 2016-07-14 23:10:53.375 196 12590.67 122.72 54520.75 88888.00 2016-07-14 23:10:53.500 196 12590.67 122.75 54520.78 88888.00 2016-07-14 23:10:53.625 196 12590.70 122.70 54520.80 88888.00 2016-07-14 23:10:53.750 196 12590.73 122.70 54520.78 88888.00 2016-07-14 23:10:53.875 196 12590.73 122.72 54520.80 88888.00 2016-07-14 23:10:54.000 196 12590.67 122.72 54520.78 88888.00 2016-07-14 23:10:54.125 196 12590.67 122.72 54520.78 88888.00 2016-07-14 23:10:54.250 196 12590.65 122.72 54520.78 88888.00 2016-07-14 23:10:54.375 196 12590.65 122.72 54520.75 88888.00 2016-07-14 23:10:54.500 196 12590.67 122.72 54520.78 88888.00 2016-07-14 23:10:54.625 196 12590.70 122.75 54520.78 88888.00 2016-07-14 23:10:54.750 196 12590.70 122.78 54520.80 88888.00 2016-07-14 23:10:54.875 196 12590.65 122.80 54520.80 88888.00 2016-07-14 23:10:55.000 196 12590.75 122.80 54520.78 88888.00 2016-07-14 23:10:55.125 196 12590.80 122.78 54520.80 88888.00 2016-07-14 23:10:55.250 196 12590.75 122.72 54520.80 88888.00 2016-07-14 23:10:55.375 196 12590.75 122.78 54520.80 88888.00 2016-07-14 23:10:55.500 196 12590.73 122.75 54520.78 88888.00 2016-07-14 23:10:55.625 196 12590.67 122.75 54520.78 88888.00 2016-07-14 23:10:55.750 196 12590.60 122.75 54520.78 88888.00 2016-07-14 23:10:55.875 196 12590.65 122.78 54520.80 88888.00 2016-07-14 23:10:56.000 196 12590.73 122.80 54520.80 88888.00 2016-07-14 23:10:56.125 196 12590.73 122.80 54520.78 88888.00 2016-07-14 23:10:56.250 196 12590.65 122.78 54520.80 88888.00 2016-07-14 23:10:56.375 196 12590.73 122.78 54520.78 88888.00 2016-07-14 23:10:56.500 196 12590.80 122.80 54520.78 88888.00 2016-07-14 23:10:56.625 196 12590.80 122.85 54520.80 88888.00 2016-07-14 23:10:56.750 196 12590.77 122.85 54520.80 88888.00 2016-07-14 23:10:56.875 196 12590.77 122.85 54520.80 88888.00 2016-07-14 23:10:57.000 196 12590.80 122.85 54520.80 88888.00 2016-07-14 23:10:57.125 196 12590.75 122.83 54520.78 88888.00 2016-07-14 23:10:57.250 196 12590.70 122.83 54520.80 88888.00 2016-07-14 23:10:57.375 196 12590.73 122.83 54520.80 88888.00 2016-07-14 23:10:57.500 196 12590.75 122.85 54520.80 88888.00 2016-07-14 23:10:57.625 196 12590.73 122.80 54520.80 88888.00 2016-07-14 23:10:57.750 196 12590.67 122.80 54520.80 88888.00 2016-07-14 23:10:57.875 196 12590.70 122.85 54520.80 88888.00 2016-07-14 23:10:58.000 196 12590.70 122.85 54520.78 88888.00 2016-07-14 23:10:58.125 196 12590.70 122.85 54520.80 88888.00 2016-07-14 23:10:58.250 196 12590.65 122.83 54520.78 88888.00 2016-07-14 23:10:58.375 196 12590.67 122.83 54520.75 88888.00 2016-07-14 23:10:58.500 196 12590.62 122.83 54520.78 88888.00 2016-07-14 23:10:58.625 196 12590.60 122.83 54520.78 88888.00 2016-07-14 23:10:58.750 196 12590.65 122.80 54520.78 88888.00 2016-07-14 23:10:58.875 196 12590.70 122.80 54520.72 88888.00 2016-07-14 23:10:59.000 196 12590.75 122.83 54520.75 88888.00 2016-07-14 23:10:59.125 196 12590.75 122.83 54520.75 88888.00 2016-07-14 23:10:59.250 196 12590.75 122.83 54520.75 88888.00 2016-07-14 23:10:59.375 196 12590.80 122.85 54520.75 88888.00 2016-07-14 23:10:59.500 196 12590.75 122.83 54520.78 88888.00 2016-07-14 23:10:59.625 196 12590.75 122.83 54520.75 88888.00 2016-07-14 23:10:59.750 196 12590.75 122.83 54520.78 88888.00 2016-07-14 23:10:59.875 196 12590.75 122.85 54520.75 88888.00 2016-07-14 23:11:00.000 196 12590.75 122.88 54520.72 88888.00 2016-07-14 23:11:00.125 196 12590.70 122.85 54520.72 88888.00 2016-07-14 23:11:00.250 196 12590.65 122.83 54520.75 88888.00 2016-07-14 23:11:00.375 196 12590.70 122.85 54520.75 88888.00 2016-07-14 23:11:00.500 196 12590.67 122.85 54520.78 88888.00 2016-07-14 23:11:00.625 196 12590.73 122.90 54520.78 88888.00 2016-07-14 23:11:00.750 196 12590.75 122.90 54520.80 88888.00 2016-07-14 23:11:00.875 196 12590.73 122.88 54520.80 88888.00 2016-07-14 23:11:01.000 196 12590.73 122.85 54520.78 88888.00 2016-07-14 23:11:01.125 196 12590.75 122.88 54520.78 88888.00 2016-07-14 23:11:01.250 196 12590.77 122.90 54520.78 88888.00 2016-07-14 23:11:01.375 196 12590.73 122.90 54520.78 88888.00 2016-07-14 23:11:01.500 196 12590.75 122.90 54520.75 88888.00 2016-07-14 23:11:01.625 196 12590.75 122.88 54520.78 88888.00 2016-07-14 23:11:01.750 196 12590.77 122.90 54520.78 88888.00 2016-07-14 23:11:01.875 196 12590.80 122.92 54520.80 88888.00 2016-07-14 23:11:02.000 196 12590.83 122.92 54520.80 88888.00 2016-07-14 23:11:02.125 196 12590.85 122.92 54520.78 88888.00 2016-07-14 23:11:02.250 196 12590.83 122.92 54520.80 88888.00 2016-07-14 23:11:02.375 196 12590.85 122.92 54520.80 88888.00 2016-07-14 23:11:02.500 196 12590.92 122.90 54520.78 88888.00 2016-07-14 23:11:02.625 196 12590.92 122.90 54520.78 88888.00 2016-07-14 23:11:02.750 196 12590.90 122.90 54520.78 88888.00 2016-07-14 23:11:02.875 196 12590.90 122.88 54520.75 88888.00 2016-07-14 23:11:03.000 196 12590.90 122.90 54520.75 88888.00 2016-07-14 23:11:03.125 196 12590.90 122.90 54520.75 88888.00 2016-07-14 23:11:03.250 196 12590.88 122.85 54520.72 88888.00 2016-07-14 23:11:03.375 196 12590.90 122.88 54520.72 88888.00 2016-07-14 23:11:03.500 196 12590.95 122.90 54520.78 88888.00 2016-07-14 23:11:03.625 196 12590.92 122.92 54520.80 88888.00 2016-07-14 23:11:03.750 196 12590.95 122.92 54520.78 88888.00 2016-07-14 23:11:03.875 196 12590.95 122.92 54520.78 88888.00 2016-07-14 23:11:04.000 196 12590.90 122.92 54520.75 88888.00 2016-07-14 23:11:04.125 196 12590.90 122.92 54520.78 88888.00 2016-07-14 23:11:04.250 196 12590.92 122.95 54520.78 88888.00 2016-07-14 23:11:04.375 196 12590.98 122.97 54520.78 88888.00 2016-07-14 23:11:04.500 196 12590.98 122.92 54520.78 88888.00 2016-07-14 23:11:04.625 196 12590.92 122.85 54520.68 88888.00 2016-07-14 23:11:04.750 196 12590.92 122.85 54520.68 88888.00 2016-07-14 23:11:04.875 196 12590.98 122.85 54520.72 88888.00 2016-07-14 23:11:05.000 196 12591.02 122.88 54520.70 88888.00 2016-07-14 23:11:05.125 196 12591.00 122.90 54520.72 88888.00 2016-07-14 23:11:05.250 196 12590.90 122.85 54520.72 88888.00 2016-07-14 23:11:05.375 196 12590.95 122.88 54520.72 88888.00 2016-07-14 23:11:05.500 196 12591.08 122.90 54520.72 88888.00 2016-07-14 23:11:05.625 196 12591.05 122.92 54520.72 88888.00 2016-07-14 23:11:05.750 196 12591.02 122.95 54520.72 88888.00 2016-07-14 23:11:05.875 196 12591.00 122.92 54520.72 88888.00 2016-07-14 23:11:06.000 196 12591.00 122.92 54520.72 88888.00 2016-07-14 23:11:06.125 196 12591.02 122.92 54520.72 88888.00 2016-07-14 23:11:06.250 196 12591.02 122.90 54520.72 88888.00 2016-07-14 23:11:06.375 196 12591.05 122.88 54520.72 88888.00 2016-07-14 23:11:06.500 196 12591.02 122.90 54520.72 88888.00 2016-07-14 23:11:06.625 196 12591.00 122.92 54520.72 88888.00 2016-07-14 23:11:06.750 196 12590.98 122.95 54520.75 88888.00 2016-07-14 23:11:06.875 196 12590.92 122.97 54520.75 88888.00 2016-07-14 23:11:07.000 196 12590.95 122.97 54520.72 88888.00 2016-07-14 23:11:07.125 196 12591.02 122.92 54520.72 88888.00 2016-07-14 23:11:07.250 196 12591.00 122.90 54520.75 88888.00 2016-07-14 23:11:07.375 196 12591.05 122.95 54520.75 88888.00 2016-07-14 23:11:07.500 196 12591.02 122.97 54520.75 88888.00 2016-07-14 23:11:07.625 196 12591.08 122.95 54520.72 88888.00 2016-07-14 23:11:07.750 196 12591.12 122.95 54520.75 88888.00 2016-07-14 23:11:07.875 196 12591.05 122.97 54520.78 88888.00 2016-07-14 23:11:08.000 196 12591.02 122.97 54520.78 88888.00 2016-07-14 23:11:08.125 196 12591.02 122.95 54520.75 88888.00 2016-07-14 23:11:08.250 196 12591.00 122.97 54520.72 88888.00 2016-07-14 23:11:08.375 196 12591.05 122.97 54520.75 88888.00 2016-07-14 23:11:08.500 196 12591.02 123.00 54520.75 88888.00 2016-07-14 23:11:08.625 196 12591.02 123.00 54520.75 88888.00 2016-07-14 23:11:08.750 196 12591.02 122.97 54520.72 88888.00 2016-07-14 23:11:08.875 196 12591.00 122.95 54520.70 88888.00 2016-07-14 23:11:09.000 196 12591.00 122.97 54520.70 88888.00 2016-07-14 23:11:09.125 196 12591.00 122.97 54520.72 88888.00 2016-07-14 23:11:09.250 196 12591.05 122.97 54520.72 88888.00 2016-07-14 23:11:09.375 196 12591.15 122.97 54520.72 88888.00 2016-07-14 23:11:09.500 196 12591.15 122.95 54520.70 88888.00 2016-07-14 23:11:09.625 196 12591.12 123.00 54520.72 88888.00 2016-07-14 23:11:09.750 196 12591.08 123.00 54520.72 88888.00 2016-07-14 23:11:09.875 196 12591.00 122.97 54520.70 88888.00 2016-07-14 23:11:10.000 196 12591.05 122.97 54520.72 88888.00 2016-07-14 23:11:10.125 196 12591.08 123.00 54520.72 88888.00 2016-07-14 23:11:10.250 196 12591.08 122.97 54520.72 88888.00 2016-07-14 23:11:10.375 196 12591.10 122.97 54520.72 88888.00 2016-07-14 23:11:10.500 196 12591.10 123.00 54520.70 88888.00 2016-07-14 23:11:10.625 196 12591.10 122.97 54520.72 88888.00 2016-07-14 23:11:10.750 196 12591.10 122.97 54520.70 88888.00 2016-07-14 23:11:10.875 196 12591.12 122.97 54520.70 88888.00 2016-07-14 23:11:11.000 196 12591.10 122.97 54520.68 88888.00 2016-07-14 23:11:11.125 196 12591.10 123.00 54520.72 88888.00 2016-07-14 23:11:11.250 196 12591.12 123.00 54520.75 88888.00 2016-07-14 23:11:11.375 196 12591.15 123.00 54520.72 88888.00 2016-07-14 23:11:11.500 196 12591.17 123.00 54520.70 88888.00 2016-07-14 23:11:11.625 196 12591.15 123.00 54520.70 88888.00 2016-07-14 23:11:11.750 196 12591.10 122.97 54520.68 88888.00 2016-07-14 23:11:11.875 196 12591.10 122.97 54520.68 88888.00 2016-07-14 23:11:12.000 196 12591.20 123.00 54520.68 88888.00 2016-07-14 23:11:12.125 196 12591.20 123.03 54520.68 88888.00 2016-07-14 23:11:12.250 196 12591.12 123.00 54520.72 88888.00 2016-07-14 23:11:12.375 196 12591.12 123.03 54520.70 88888.00 2016-07-14 23:11:12.500 196 12591.10 123.05 54520.70 88888.00 2016-07-14 23:11:12.625 196 12591.15 123.05 54520.72 88888.00 2016-07-14 23:11:12.750 196 12591.12 123.08 54520.75 88888.00 2016-07-14 23:11:12.875 196 12591.10 123.05 54520.75 88888.00 2016-07-14 23:11:13.000 196 12591.10 123.05 54520.72 88888.00 2016-07-14 23:11:13.125 196 12591.10 123.08 54520.75 88888.00 2016-07-14 23:11:13.250 196 12591.05 123.08 54520.75 88888.00 2016-07-14 23:11:13.375 196 12591.08 123.10 54520.75 88888.00 2016-07-14 23:11:13.500 196 12591.10 123.08 54520.72 88888.00 2016-07-14 23:11:13.625 196 12591.12 123.05 54520.72 88888.00 2016-07-14 23:11:13.750 196 12591.17 123.05 54520.70 88888.00 2016-07-14 23:11:13.875 196 12591.23 123.05 54520.70 88888.00 2016-07-14 23:11:14.000 196 12591.23 123.08 54520.72 88888.00 2016-07-14 23:11:14.125 196 12591.20 123.10 54520.72 88888.00 2016-07-14 23:11:14.250 196 12591.17 123.08 54520.75 88888.00 2016-07-14 23:11:14.375 196 12591.17 123.10 54520.72 88888.00 2016-07-14 23:11:14.500 196 12591.15 123.10 54520.72 88888.00 2016-07-14 23:11:14.625 196 12591.17 123.10 54520.72 88888.00 2016-07-14 23:11:14.750 196 12591.20 123.10 54520.72 88888.00 2016-07-14 23:11:14.875 196 12591.23 123.08 54520.72 88888.00 2016-07-14 23:11:15.000 196 12591.25 123.10 54520.68 88888.00 2016-07-14 23:11:15.125 196 12591.27 123.10 54520.70 88888.00 2016-07-14 23:11:15.250 196 12591.30 123.08 54520.70 88888.00 2016-07-14 23:11:15.375 196 12591.33 123.10 54520.72 88888.00 2016-07-14 23:11:15.500 196 12591.33 123.08 54520.70 88888.00 2016-07-14 23:11:15.625 196 12591.30 123.08 54520.70 88888.00 2016-07-14 23:11:15.750 196 12591.27 123.08 54520.70 88888.00 2016-07-14 23:11:15.875 196 12591.25 123.10 54520.70 88888.00 2016-07-14 23:11:16.000 196 12591.25 123.08 54520.70 88888.00 2016-07-14 23:11:16.125 196 12591.30 123.12 54520.70 88888.00 2016-07-14 23:11:16.250 196 12591.30 123.10 54520.70 88888.00 2016-07-14 23:11:16.375 196 12591.33 123.10 54520.68 88888.00 2016-07-14 23:11:16.500 196 12591.33 123.10 54520.68 88888.00 2016-07-14 23:11:16.625 196 12591.25 123.08 54520.68 88888.00 2016-07-14 23:11:16.750 196 12591.25 123.08 54520.65 88888.00 2016-07-14 23:11:16.875 196 12591.30 123.10 54520.65 88888.00 2016-07-14 23:11:17.000 196 12591.30 123.12 54520.65 88888.00 2016-07-14 23:11:17.125 196 12591.30 123.10 54520.68 88888.00 2016-07-14 23:11:17.250 196 12591.25 123.10 54520.70 88888.00 2016-07-14 23:11:17.375 196 12591.30 123.10 54520.68 88888.00 2016-07-14 23:11:17.500 196 12591.38 123.10 54520.65 88888.00 2016-07-14 23:11:17.625 196 12591.45 123.10 54520.68 88888.00 2016-07-14 23:11:17.750 196 12591.48 123.12 54520.65 88888.00 2016-07-14 23:11:17.875 196 12591.48 123.12 54520.60 88888.00 2016-07-14 23:11:18.000 196 12591.40 123.08 54520.57 88888.00 2016-07-14 23:11:18.125 196 12591.38 123.10 54520.62 88888.00 2016-07-14 23:11:18.250 196 12591.38 123.12 54520.62 88888.00 2016-07-14 23:11:18.375 196 12591.42 123.12 54520.62 88888.00 2016-07-14 23:11:18.500 196 12591.42 123.15 54520.65 88888.00 2016-07-14 23:11:18.625 196 12591.45 123.17 54520.65 88888.00 2016-07-14 23:11:18.750 196 12591.40 123.17 54520.65 88888.00 2016-07-14 23:11:18.875 196 12591.38 123.17 54520.65 88888.00 2016-07-14 23:11:19.000 196 12591.42 123.20 54520.65 88888.00 2016-07-14 23:11:19.125 196 12591.42 123.17 54520.70 88888.00 2016-07-14 23:11:19.250 196 12591.40 123.17 54520.68 88888.00 2016-07-14 23:11:19.375 196 12591.40 123.20 54520.65 88888.00 2016-07-14 23:11:19.500 196 12591.40 123.20 54520.68 88888.00 2016-07-14 23:11:19.625 196 12591.48 123.17 54520.62 88888.00 2016-07-14 23:11:19.750 196 12591.50 123.20 54520.62 88888.00 2016-07-14 23:11:19.875 196 12591.45 123.22 54520.68 88888.00 2016-07-14 23:11:20.000 196 12591.40 123.22 54520.70 88888.00 2016-07-14 23:11:20.125 196 12591.33 123.20 54520.68 88888.00 2016-07-14 23:11:20.250 196 12591.35 123.22 54520.65 88888.00 2016-07-14 23:11:20.375 196 12591.48 123.25 54520.65 88888.00 2016-07-14 23:11:20.500 196 12591.50 123.25 54520.65 88888.00 2016-07-14 23:11:20.625 196 12591.55 123.25 54520.62 88888.00 2016-07-14 23:11:20.750 196 12591.52 123.28 54520.62 88888.00 2016-07-14 23:11:20.875 196 12591.55 123.25 54520.62 88888.00 2016-07-14 23:11:21.000 196 12591.58 123.28 54520.62 88888.00 2016-07-14 23:11:21.125 196 12591.62 123.28 54520.62 88888.00 2016-07-14 23:11:21.250 196 12591.60 123.28 54520.62 88888.00 2016-07-14 23:11:21.375 196 12591.60 123.30 54520.60 88888.00 2016-07-14 23:11:21.500 196 12591.55 123.28 54520.57 88888.00 2016-07-14 23:11:21.625 196 12591.60 123.28 54520.57 88888.00 2016-07-14 23:11:21.750 196 12591.60 123.28 54520.57 88888.00 2016-07-14 23:11:21.875 196 12591.58 123.28 54520.57 88888.00 2016-07-14 23:11:22.000 196 12591.58 123.33 54520.60 88888.00 2016-07-14 23:11:22.125 196 12591.58 123.33 54520.60 88888.00 2016-07-14 23:11:22.250 196 12591.65 123.30 54520.55 88888.00 2016-07-14 23:11:22.375 196 12591.75 123.35 54520.55 88888.00 2016-07-14 23:11:22.500 196 12591.70 123.33 54520.57 88888.00 2016-07-14 23:11:22.625 196 12591.62 123.35 54520.55 88888.00 2016-07-14 23:11:22.750 196 12591.65 123.35 54520.53 88888.00 2016-07-14 23:11:22.875 196 12591.73 123.38 54520.55 88888.00 2016-07-14 23:11:23.000 196 12591.77 123.38 54520.53 88888.00 2016-07-14 23:11:23.125 196 12591.73 123.40 54520.53 88888.00 2016-07-14 23:11:23.250 196 12591.65 123.40 54520.55 88888.00 2016-07-14 23:11:23.375 196 12591.65 123.40 54520.53 88888.00 2016-07-14 23:11:23.500 196 12591.73 123.42 54520.53 88888.00 2016-07-14 23:11:23.625 196 12591.80 123.42 54520.53 88888.00 2016-07-14 23:11:23.750 196 12591.75 123.42 54520.53 88888.00 2016-07-14 23:11:23.875 196 12591.70 123.42 54520.53 88888.00 2016-07-14 23:11:24.000 196 12591.75 123.42 54520.55 88888.00 2016-07-14 23:11:24.125 196 12591.80 123.40 54520.55 88888.00 2016-07-14 23:11:24.250 196 12591.75 123.40 54520.55 88888.00 2016-07-14 23:11:24.375 196 12591.80 123.45 54520.55 88888.00 2016-07-14 23:11:24.500 196 12591.80 123.50 54520.55 88888.00 2016-07-14 23:11:24.625 196 12591.77 123.50 54520.55 88888.00 2016-07-14 23:11:24.750 196 12591.73 123.50 54520.55 88888.00 2016-07-14 23:11:24.875 196 12591.80 123.47 54520.57 88888.00 2016-07-14 23:11:25.000 196 12591.83 123.47 54520.53 88888.00 2016-07-14 23:11:25.125 196 12591.83 123.47 54520.53 88888.00 2016-07-14 23:11:25.250 196 12591.75 123.50 54520.53 88888.00 2016-07-14 23:11:25.375 196 12591.77 123.55 54520.50 88888.00 2016-07-14 23:11:25.500 196 12591.77 123.53 54520.53 88888.00 2016-07-14 23:11:25.625 196 12591.83 123.55 54520.53 88888.00 2016-07-14 23:11:25.750 196 12591.83 123.55 54520.55 88888.00 2016-07-14 23:11:25.875 196 12591.90 123.53 54520.55 88888.00 2016-07-14 23:11:26.000 196 12591.90 123.50 54520.50 88888.00 2016-07-14 23:11:26.125 196 12591.92 123.53 54520.50 88888.00 2016-07-14 23:11:26.250 196 12591.88 123.53 54520.53 88888.00 2016-07-14 23:11:26.375 196 12591.88 123.55 54520.53 88888.00 2016-07-14 23:11:26.500 196 12591.88 123.55 54520.55 88888.00 2016-07-14 23:11:26.625 196 12591.90 123.55 54520.53 88888.00 2016-07-14 23:11:26.750 196 12591.92 123.58 54520.55 88888.00 2016-07-14 23:11:26.875 196 12591.88 123.60 54520.55 88888.00 2016-07-14 23:11:27.000 196 12591.88 123.60 54520.55 88888.00 2016-07-14 23:11:27.125 196 12591.83 123.60 54520.53 88888.00 2016-07-14 23:11:27.250 196 12591.85 123.58 54520.50 88888.00 2016-07-14 23:11:27.375 196 12591.92 123.60 54520.50 88888.00 2016-07-14 23:11:27.500 196 12591.88 123.60 54520.53 88888.00 2016-07-14 23:11:27.625 196 12591.85 123.60 54520.53 88888.00 2016-07-14 23:11:27.750 196 12591.88 123.65 54520.53 88888.00 2016-07-14 23:11:27.875 196 12591.90 123.65 54520.50 88888.00 2016-07-14 23:11:28.000 196 12591.85 123.60 54520.50 88888.00 2016-07-14 23:11:28.125 196 12591.85 123.60 54520.53 88888.00 2016-07-14 23:11:28.250 196 12591.83 123.62 54520.50 88888.00 2016-07-14 23:11:28.375 196 12591.85 123.62 54520.50 88888.00 2016-07-14 23:11:28.500 196 12591.90 123.62 54520.50 88888.00 2016-07-14 23:11:28.625 196 12591.92 123.62 54520.50 88888.00 2016-07-14 23:11:28.750 196 12591.88 123.62 54520.47 88888.00 2016-07-14 23:11:28.875 196 12591.85 123.62 54520.45 88888.00 2016-07-14 23:11:29.000 196 12591.88 123.62 54520.45 88888.00 2016-07-14 23:11:29.125 196 12591.90 123.60 54520.45 88888.00 2016-07-14 23:11:29.250 196 12591.85 123.60 54520.45 88888.00 2016-07-14 23:11:29.375 196 12591.90 123.62 54520.45 88888.00 2016-07-14 23:11:29.500 196 12591.95 123.67 54520.47 88888.00 2016-07-14 23:11:29.625 196 12591.98 123.65 54520.47 88888.00 2016-07-14 23:11:29.750 196 12591.92 123.65 54520.47 88888.00 2016-07-14 23:11:29.875 196 12591.90 123.67 54520.47 88888.00 2016-07-14 23:11:30.000 196 12591.92 123.65 54520.43 88888.00 2016-07-14 23:11:30.125 196 12591.98 123.65 54520.43 88888.00 2016-07-14 23:11:30.250 196 12592.02 123.65 54520.47 88888.00 2016-07-14 23:11:30.375 196 12592.05 123.67 54520.47 88888.00 2016-07-14 23:11:30.500 196 12592.00 123.70 54520.47 88888.00 2016-07-14 23:11:30.625 196 12591.98 123.70 54520.47 88888.00 2016-07-14 23:11:30.750 196 12592.00 123.65 54520.45 88888.00 2016-07-14 23:11:30.875 196 12592.00 123.65 54520.47 88888.00 2016-07-14 23:11:31.000 196 12592.05 123.67 54520.50 88888.00 2016-07-14 23:11:31.125 196 12592.08 123.72 54520.53 88888.00 2016-07-14 23:11:31.250 196 12592.08 123.70 54520.47 88888.00 2016-07-14 23:11:31.375 196 12592.10 123.67 54520.45 88888.00 2016-07-14 23:11:31.500 196 12592.05 123.70 54520.47 88888.00 2016-07-14 23:11:31.625 196 12592.05 123.72 54520.47 88888.00 2016-07-14 23:11:31.750 196 12592.08 123.75 54520.50 88888.00 2016-07-14 23:11:31.875 196 12592.12 123.75 54520.50 88888.00 2016-07-14 23:11:32.000 196 12592.12 123.72 54520.47 88888.00 2016-07-14 23:11:32.125 196 12592.10 123.72 54520.47 88888.00 2016-07-14 23:11:32.250 196 12592.08 123.67 54520.47 88888.00 2016-07-14 23:11:32.375 196 12592.12 123.70 54520.50 88888.00 2016-07-14 23:11:32.500 196 12592.15 123.72 54520.47 88888.00 2016-07-14 23:11:32.625 196 12592.15 123.75 54520.45 88888.00 2016-07-14 23:11:32.750 196 12592.15 123.75 54520.45 88888.00 2016-07-14 23:11:32.875 196 12592.17 123.78 54520.45 88888.00 2016-07-14 23:11:33.000 196 12592.20 123.78 54520.45 88888.00 2016-07-14 23:11:33.125 196 12592.17 123.75 54520.43 88888.00 2016-07-14 23:11:33.250 196 12592.15 123.75 54520.45 88888.00 2016-07-14 23:11:33.375 196 12592.25 123.72 54520.45 88888.00 2016-07-14 23:11:33.500 196 12592.23 123.72 54520.45 88888.00 2016-07-14 23:11:33.625 196 12592.23 123.75 54520.47 88888.00 2016-07-14 23:11:33.750 196 12592.15 123.78 54520.47 88888.00 2016-07-14 23:11:33.875 196 12592.10 123.78 54520.45 88888.00 2016-07-14 23:11:34.000 196 12592.10 123.78 54520.45 88888.00 2016-07-14 23:11:34.125 196 12592.12 123.78 54520.43 88888.00 2016-07-14 23:11:34.250 196 12592.12 123.75 54520.45 88888.00 2016-07-14 23:11:34.375 196 12592.20 123.78 54520.47 88888.00 2016-07-14 23:11:34.500 196 12592.23 123.78 54520.47 88888.00 2016-07-14 23:11:34.625 196 12592.20 123.80 54520.47 88888.00 2016-07-14 23:11:34.750 196 12592.17 123.78 54520.45 88888.00 2016-07-14 23:11:34.875 196 12592.17 123.75 54520.45 88888.00 2016-07-14 23:11:35.000 196 12592.17 123.78 54520.43 88888.00 2016-07-14 23:11:35.125 196 12592.17 123.78 54520.43 88888.00 2016-07-14 23:11:35.250 196 12592.15 123.72 54520.43 88888.00 2016-07-14 23:11:35.375 196 12592.20 123.78 54520.43 88888.00 2016-07-14 23:11:35.500 196 12592.27 123.80 54520.45 88888.00 2016-07-14 23:11:35.625 196 12592.27 123.80 54520.43 88888.00 2016-07-14 23:11:35.750 196 12592.27 123.83 54520.40 88888.00 2016-07-14 23:11:35.875 196 12592.27 123.83 54520.43 88888.00 2016-07-14 23:11:36.000 196 12592.27 123.80 54520.43 88888.00 2016-07-14 23:11:36.125 196 12592.27 123.80 54520.43 88888.00 2016-07-14 23:11:36.250 196 12592.23 123.80 54520.47 88888.00 2016-07-14 23:11:36.375 196 12592.27 123.83 54520.47 88888.00 2016-07-14 23:11:36.500 196 12592.33 123.85 54520.47 88888.00 2016-07-14 23:11:36.625 196 12592.33 123.80 54520.45 88888.00 2016-07-14 23:11:36.750 196 12592.33 123.78 54520.43 88888.00 2016-07-14 23:11:36.875 196 12592.35 123.80 54520.45 88888.00 2016-07-14 23:11:37.000 196 12592.35 123.83 54520.47 88888.00 2016-07-14 23:11:37.125 196 12592.35 123.83 54520.50 88888.00 2016-07-14 23:11:37.250 196 12592.25 123.75 54520.45 88888.00 2016-07-14 23:11:37.375 196 12592.23 123.72 54520.45 88888.00 2016-07-14 23:11:37.500 196 12592.25 123.75 54520.45 88888.00 2016-07-14 23:11:37.625 196 12592.23 123.80 54520.45 88888.00 2016-07-14 23:11:37.750 196 12592.23 123.78 54520.45 88888.00 2016-07-14 23:11:37.875 196 12592.25 123.75 54520.45 88888.00 2016-07-14 23:11:38.000 196 12592.33 123.78 54520.47 88888.00 2016-07-14 23:11:38.125 196 12592.30 123.80 54520.50 88888.00 2016-07-14 23:11:38.250 196 12592.23 123.72 54520.45 88888.00 2016-07-14 23:11:38.375 196 12592.23 123.67 54520.40 88888.00 2016-07-14 23:11:38.500 196 12592.30 123.70 54520.43 88888.00 2016-07-14 23:11:38.625 196 12592.38 123.75 54520.45 88888.00 2016-07-14 23:11:38.750 196 12592.38 123.75 54520.47 88888.00 2016-07-14 23:11:38.875 196 12592.33 123.78 54520.47 88888.00 2016-07-14 23:11:39.000 196 12592.30 123.80 54520.47 88888.00 2016-07-14 23:11:39.125 196 12592.27 123.78 54520.47 88888.00 2016-07-14 23:11:39.250 196 12592.33 123.72 54520.47 88888.00 2016-07-14 23:11:39.375 196 12592.40 123.72 54520.45 88888.00 2016-07-14 23:11:39.500 196 12592.42 123.72 54520.45 88888.00 2016-07-14 23:11:39.625 196 12592.40 123.72 54520.45 88888.00 2016-07-14 23:11:39.750 196 12592.35 123.75 54520.45 88888.00 2016-07-14 23:11:39.875 196 12592.38 123.80 54520.50 88888.00 2016-07-14 23:11:40.000 196 12592.38 123.78 54520.47 88888.00 2016-07-14 23:11:40.125 196 12592.33 123.72 54520.45 88888.00 2016-07-14 23:11:40.250 196 12592.33 123.72 54520.45 88888.00 2016-07-14 23:11:40.375 196 12592.42 123.75 54520.45 88888.00 2016-07-14 23:11:40.500 196 12592.45 123.75 54520.47 88888.00 2016-07-14 23:11:40.625 196 12592.42 123.75 54520.45 88888.00 2016-07-14 23:11:40.750 196 12592.38 123.72 54520.45 88888.00 2016-07-14 23:11:40.875 196 12592.42 123.72 54520.40 88888.00 2016-07-14 23:11:41.000 196 12592.45 123.72 54520.43 88888.00 2016-07-14 23:11:41.125 196 12592.42 123.72 54520.43 88888.00 2016-07-14 23:11:41.250 196 12592.33 123.70 54520.43 88888.00 2016-07-14 23:11:41.375 196 12592.40 123.70 54520.43 88888.00 2016-07-14 23:11:41.500 196 12592.40 123.70 54520.45 88888.00 2016-07-14 23:11:41.625 196 12592.38 123.70 54520.45 88888.00 2016-07-14 23:11:41.750 196 12592.38 123.72 54520.43 88888.00 2016-07-14 23:11:41.875 196 12592.35 123.75 54520.43 88888.00 2016-07-14 23:11:42.000 196 12592.35 123.70 54520.40 88888.00 2016-07-14 23:11:42.125 196 12592.33 123.67 54520.43 88888.00 2016-07-14 23:11:42.250 196 12592.25 123.67 54520.43 88888.00 2016-07-14 23:11:42.375 196 12592.30 123.70 54520.45 88888.00 2016-07-14 23:11:42.500 196 12592.25 123.72 54520.45 88888.00 2016-07-14 23:11:42.625 196 12592.30 123.72 54520.45 88888.00 2016-07-14 23:11:42.750 196 12592.40 123.75 54520.47 88888.00 2016-07-14 23:11:42.875 196 12592.40 123.75 54520.47 88888.00 2016-07-14 23:11:43.000 196 12592.35 123.72 54520.45 88888.00 2016-07-14 23:11:43.125 196 12592.27 123.70 54520.45 88888.00 2016-07-14 23:11:43.250 196 12592.30 123.70 54520.45 88888.00 2016-07-14 23:11:43.375 196 12592.38 123.75 54520.45 88888.00 2016-07-14 23:11:43.500 196 12592.35 123.72 54520.47 88888.00 2016-07-14 23:11:43.625 196 12592.38 123.70 54520.45 88888.00 2016-07-14 23:11:43.750 196 12592.40 123.70 54520.47 88888.00 2016-07-14 23:11:43.875 196 12592.42 123.70 54520.45 88888.00 2016-07-14 23:11:44.000 196 12592.42 123.67 54520.45 88888.00 2016-07-14 23:11:44.125 196 12592.45 123.70 54520.45 88888.00 2016-07-14 23:11:44.250 196 12592.42 123.67 54520.47 88888.00 2016-07-14 23:11:44.375 196 12592.40 123.67 54520.47 88888.00 2016-07-14 23:11:44.500 196 12592.38 123.70 54520.50 88888.00 2016-07-14 23:11:44.625 196 12592.35 123.67 54520.50 88888.00 2016-07-14 23:11:44.750 196 12592.38 123.70 54520.50 88888.00 2016-07-14 23:11:44.875 196 12592.38 123.67 54520.50 88888.00 2016-07-14 23:11:45.000 196 12592.33 123.67 54520.50 88888.00 2016-07-14 23:11:45.125 196 12592.27 123.67 54520.53 88888.00 2016-07-14 23:11:45.250 196 12592.30 123.67 54520.53 88888.00 2016-07-14 23:11:45.375 196 12592.35 123.67 54520.55 88888.00 2016-07-14 23:11:45.500 196 12592.35 123.67 54520.55 88888.00 2016-07-14 23:11:45.625 196 12592.35 123.65 54520.50 88888.00 2016-07-14 23:11:45.750 196 12592.38 123.62 54520.47 88888.00 2016-07-14 23:11:45.875 196 12592.33 123.62 54520.50 88888.00 2016-07-14 23:11:46.000 196 12592.33 123.62 54520.50 88888.00 2016-07-14 23:11:46.125 196 12592.30 123.60 54520.53 88888.00 2016-07-14 23:11:46.250 196 12592.25 123.60 54520.53 88888.00 2016-07-14 23:11:46.375 196 12592.25 123.60 54520.53 88888.00 2016-07-14 23:11:46.500 196 12592.23 123.60 54520.50 88888.00 2016-07-14 23:11:46.625 196 12592.20 123.62 54520.53 88888.00 2016-07-14 23:11:46.750 196 12592.17 123.60 54520.53 88888.00 2016-07-14 23:11:46.875 196 12592.20 123.60 54520.50 88888.00 2016-07-14 23:11:47.000 196 12592.23 123.58 54520.47 88888.00 2016-07-14 23:11:47.125 196 12592.23 123.58 54520.50 88888.00 2016-07-14 23:11:47.250 196 12592.23 123.58 54520.53 88888.00 2016-07-14 23:11:47.375 196 12592.25 123.58 54520.53 88888.00 2016-07-14 23:11:47.500 196 12592.25 123.60 54520.53 88888.00 2016-07-14 23:11:47.625 196 12592.23 123.58 54520.53 88888.00 2016-07-14 23:11:47.750 196 12592.20 123.58 54520.50 88888.00 2016-07-14 23:11:47.875 196 12592.23 123.58 54520.50 88888.00 2016-07-14 23:11:48.000 196 12592.20 123.55 54520.50 88888.00 2016-07-14 23:11:48.125 196 12592.20 123.55 54520.50 88888.00 2016-07-14 23:11:48.250 196 12592.20 123.53 54520.55 88888.00 2016-07-14 23:11:48.375 196 12592.30 123.55 54520.53 88888.00 2016-07-14 23:11:48.500 196 12592.35 123.53 54520.50 88888.00 2016-07-14 23:11:48.625 196 12592.35 123.55 54520.53 88888.00 2016-07-14 23:11:48.750 196 12592.35 123.55 54520.55 88888.00 2016-07-14 23:11:48.875 196 12592.30 123.60 54520.53 88888.00 2016-07-14 23:11:49.000 196 12592.23 123.55 54520.50 88888.00 2016-07-14 23:11:49.125 196 12592.17 123.55 54520.53 88888.00 2016-07-14 23:11:49.250 196 12592.20 123.55 54520.55 88888.00 2016-07-14 23:11:49.375 196 12592.27 123.55 54520.57 88888.00 2016-07-14 23:11:49.500 196 12592.25 123.55 54520.57 88888.00 2016-07-14 23:11:49.625 196 12592.25 123.53 54520.55 88888.00 2016-07-14 23:11:49.750 196 12592.20 123.53 54520.55 88888.00 2016-07-14 23:11:49.875 196 12592.17 123.53 54520.55 88888.00 2016-07-14 23:11:50.000 196 12592.10 123.50 54520.57 88888.00 2016-07-14 23:11:50.125 196 12592.08 123.53 54520.62 88888.00 2016-07-14 23:11:50.250 196 12592.12 123.53 54520.62 88888.00 2016-07-14 23:11:50.375 196 12592.15 123.55 54520.57 88888.00 2016-07-14 23:11:50.500 196 12592.12 123.55 54520.55 88888.00 2016-07-14 23:11:50.625 196 12592.12 123.50 54520.55 88888.00 2016-07-14 23:11:50.750 196 12592.12 123.58 54520.57 88888.00 2016-07-14 23:11:50.875 196 12592.15 123.58 54520.55 88888.00 2016-07-14 23:11:51.000 196 12592.17 123.53 54520.55 88888.00 2016-07-14 23:11:51.125 196 12592.15 123.50 54520.57 88888.00 2016-07-14 23:11:51.250 196 12592.08 123.50 54520.60 88888.00 2016-07-14 23:11:51.375 196 12592.10 123.53 54520.57 88888.00 2016-07-14 23:11:51.500 196 12592.15 123.55 54520.55 88888.00 2016-07-14 23:11:51.625 196 12592.15 123.55 54520.55 88888.00 2016-07-14 23:11:51.750 196 12592.12 123.50 54520.57 88888.00 2016-07-14 23:11:51.875 196 12592.15 123.50 54520.57 88888.00 2016-07-14 23:11:52.000 196 12592.15 123.50 54520.57 88888.00 2016-07-14 23:11:52.125 196 12592.12 123.50 54520.60 88888.00 2016-07-14 23:11:52.250 196 12592.08 123.47 54520.62 88888.00 2016-07-14 23:11:52.375 196 12592.15 123.50 54520.60 88888.00 2016-07-14 23:11:52.500 196 12592.20 123.50 54520.60 88888.00 2016-07-14 23:11:52.625 196 12592.17 123.50 54520.60 88888.00 2016-07-14 23:11:52.750 196 12592.15 123.50 54520.60 88888.00 2016-07-14 23:11:52.875 196 12592.10 123.50 54520.57 88888.00 2016-07-14 23:11:53.000 196 12592.12 123.47 54520.55 88888.00 2016-07-14 23:11:53.125 196 12592.12 123.47 54520.57 88888.00 2016-07-14 23:11:53.250 196 12592.08 123.47 54520.57 88888.00 2016-07-14 23:11:53.375 196 12592.10 123.50 54520.53 88888.00 2016-07-14 23:11:53.500 196 12592.15 123.50 54520.53 88888.00 2016-07-14 23:11:53.625 196 12592.20 123.50 54520.53 88888.00 2016-07-14 23:11:53.750 196 12592.17 123.45 54520.55 88888.00 2016-07-14 23:11:53.875 196 12592.15 123.45 54520.55 88888.00 2016-07-14 23:11:54.000 196 12592.12 123.45 54520.55 88888.00 2016-07-14 23:11:54.125 196 12592.20 123.47 54520.55 88888.00 2016-07-14 23:11:54.250 196 12592.15 123.45 54520.55 88888.00 2016-07-14 23:11:54.375 196 12592.12 123.45 54520.55 88888.00 2016-07-14 23:11:54.500 196 12592.08 123.47 54520.57 88888.00 2016-07-14 23:11:54.625 196 12592.10 123.47 54520.57 88888.00 2016-07-14 23:11:54.750 196 12592.12 123.45 54520.60 88888.00 2016-07-14 23:11:54.875 196 12592.15 123.50 54520.62 88888.00 2016-07-14 23:11:55.000 196 12592.15 123.50 54520.57 88888.00 2016-07-14 23:11:55.125 196 12592.15 123.50 54520.60 88888.00 2016-07-14 23:11:55.250 196 12592.08 123.45 54520.62 88888.00 2016-07-14 23:11:55.375 196 12592.10 123.45 54520.62 88888.00 2016-07-14 23:11:55.500 196 12592.12 123.42 54520.62 88888.00 2016-07-14 23:11:55.625 196 12592.15 123.45 54520.60 88888.00 2016-07-14 23:11:55.750 196 12592.12 123.45 54520.60 88888.00 2016-07-14 23:11:55.875 196 12592.17 123.45 54520.62 88888.00 2016-07-14 23:11:56.000 196 12592.23 123.45 54520.60 88888.00 2016-07-14 23:11:56.125 196 12592.20 123.45 54520.60 88888.00 2016-07-14 23:11:56.250 196 12592.10 123.45 54520.60 88888.00 2016-07-14 23:11:56.375 196 12592.20 123.47 54520.60 88888.00 2016-07-14 23:11:56.500 196 12592.27 123.47 54520.60 88888.00 2016-07-14 23:11:56.625 196 12592.27 123.45 54520.57 88888.00 2016-07-14 23:11:56.750 196 12592.17 123.45 54520.57 88888.00 2016-07-14 23:11:56.875 196 12592.08 123.42 54520.57 88888.00 2016-07-14 23:11:57.000 196 12592.10 123.42 54520.57 88888.00 2016-07-14 23:11:57.125 196 12592.15 123.42 54520.62 88888.00 2016-07-14 23:11:57.250 196 12592.17 123.40 54520.60 88888.00 2016-07-14 23:11:57.375 196 12592.15 123.38 54520.60 88888.00 2016-07-14 23:11:57.500 196 12592.15 123.42 54520.62 88888.00 2016-07-14 23:11:57.625 196 12592.10 123.45 54520.60 88888.00 2016-07-14 23:11:57.750 196 12592.12 123.40 54520.62 88888.00 2016-07-14 23:11:57.875 196 12592.15 123.42 54520.65 88888.00 2016-07-14 23:11:58.000 196 12592.17 123.40 54520.62 88888.00 2016-07-14 23:11:58.125 196 12592.17 123.40 54520.62 88888.00 2016-07-14 23:11:58.250 196 12592.10 123.38 54520.65 88888.00 2016-07-14 23:11:58.375 196 12592.12 123.38 54520.65 88888.00 2016-07-14 23:11:58.500 196 12592.10 123.35 54520.65 88888.00 2016-07-14 23:11:58.625 196 12592.05 123.35 54520.62 88888.00 2016-07-14 23:11:58.750 196 12592.02 123.38 54520.65 88888.00 2016-07-14 23:11:58.875 196 12592.02 123.38 54520.65 88888.00 2016-07-14 23:11:59.000 196 12592.08 123.38 54520.62 88888.00 2016-07-14 23:11:59.125 196 12592.10 123.38 54520.60 88888.00 2016-07-14 23:11:59.250 196 12592.08 123.33 54520.62 88888.00 2016-07-14 23:11:59.375 196 12592.02 123.35 54520.62 88888.00 2016-07-14 23:11:59.500 196 12591.90 123.35 54520.65 88888.00 2016-07-14 23:11:59.625 196 12591.88 123.35 54520.65 88888.00 2016-07-14 23:11:59.750 196 12591.95 123.35 54520.62 88888.00 2016-07-14 23:11:59.875 196 12591.92 123.38 54520.62 88888.00 2016-07-14 23:12:00.000 196 12591.95 123.38 54520.62 88888.00 2016-07-14 23:12:00.125 196 12591.95 123.38 54520.62 88888.00 2016-07-14 23:12:00.250 196 12591.95 123.35 54520.62 88888.00 2016-07-14 23:12:00.375 196 12591.98 123.35 54520.60 88888.00 2016-07-14 23:12:00.500 196 12591.98 123.33 54520.62 88888.00 2016-07-14 23:12:00.625 196 12591.95 123.33 54520.68 88888.00 2016-07-14 23:12:00.750 196 12591.92 123.35 54520.68 88888.00 2016-07-14 23:12:00.875 196 12591.95 123.38 54520.70 88888.00 2016-07-14 23:12:01.000 196 12591.95 123.35 54520.68 88888.00 2016-07-14 23:12:01.125 196 12591.95 123.33 54520.70 88888.00 2016-07-14 23:12:01.250 196 12591.98 123.38 54520.72 88888.00 2016-07-14 23:12:01.375 196 12591.92 123.38 54520.72 88888.00 2016-07-14 23:12:01.500 196 12591.83 123.35 54520.70 88888.00 2016-07-14 23:12:01.625 196 12591.80 123.35 54520.68 88888.00 2016-07-14 23:12:01.750 196 12591.80 123.33 54520.68 88888.00 2016-07-14 23:12:01.875 196 12591.80 123.30 54520.68 88888.00 2016-07-14 23:12:02.000 196 12591.88 123.35 54520.70 88888.00 2016-07-14 23:12:02.125 196 12591.90 123.30 54520.70 88888.00 2016-07-14 23:12:02.250 196 12591.92 123.30 54520.72 88888.00 2016-07-14 23:12:02.375 196 12591.95 123.28 54520.70 88888.00 2016-07-14 23:12:02.500 196 12591.90 123.30 54520.68 88888.00 2016-07-14 23:12:02.625 196 12591.88 123.30 54520.70 88888.00 2016-07-14 23:12:02.750 196 12591.83 123.30 54520.68 88888.00 2016-07-14 23:12:02.875 196 12591.70 123.33 54520.72 88888.00 2016-07-14 23:12:03.000 196 12591.70 123.30 54520.70 88888.00 2016-07-14 23:12:03.125 196 12591.67 123.28 54520.70 88888.00 2016-07-14 23:12:03.250 196 12591.65 123.25 54520.72 88888.00 2016-07-14 23:12:03.375 196 12591.65 123.20 54520.68 88888.00 2016-07-14 23:12:03.500 196 12591.50 123.08 54520.60 88888.00 2016-07-14 23:12:03.625 196 12591.62 123.17 54520.68 88888.00 2016-07-14 23:12:03.750 196 12591.77 123.25 54520.75 88888.00 2016-07-14 23:12:03.875 196 12591.80 123.28 54520.75 88888.00 2016-07-14 23:12:04.000 196 12591.80 123.30 54520.72 88888.00 2016-07-14 23:12:04.125 196 12591.77 123.28 54520.72 88888.00 2016-07-14 23:12:04.250 196 12591.73 123.30 54520.72 88888.00 2016-07-14 23:12:04.375 196 12591.75 123.28 54520.75 88888.00 2016-07-14 23:12:04.500 196 12591.73 123.28 54520.72 88888.00 2016-07-14 23:12:04.625 196 12591.75 123.28 54520.75 88888.00 2016-07-14 23:12:04.750 196 12591.70 123.25 54520.75 88888.00 2016-07-14 23:12:04.875 196 12591.60 123.28 54520.72 88888.00 2016-07-14 23:12:05.000 196 12591.58 123.28 54520.75 88888.00 2016-07-14 23:12:05.125 196 12591.58 123.25 54520.75 88888.00 2016-07-14 23:12:05.250 196 12591.62 123.28 54520.78 88888.00 2016-07-14 23:12:05.375 196 12591.62 123.28 54520.78 88888.00 2016-07-14 23:12:05.500 196 12591.65 123.30 54520.75 88888.00 2016-07-14 23:12:05.625 196 12591.70 123.28 54520.75 88888.00 2016-07-14 23:12:05.750 196 12591.67 123.25 54520.75 88888.00 2016-07-14 23:12:05.875 196 12591.60 123.22 54520.75 88888.00 2016-07-14 23:12:06.000 196 12591.58 123.25 54520.75 88888.00 2016-07-14 23:12:06.125 196 12591.58 123.25 54520.78 88888.00 2016-07-14 23:12:06.250 196 12591.48 123.22 54520.80 88888.00 2016-07-14 23:12:06.375 196 12591.52 123.25 54520.78 88888.00 2016-07-14 23:12:06.500 196 12591.55 123.25 54520.78 88888.00 2016-07-14 23:12:06.625 196 12591.60 123.25 54520.78 88888.00 2016-07-14 23:12:06.750 196 12591.62 123.22 54520.78 88888.00 2016-07-14 23:12:06.875 196 12591.55 123.25 54520.80 88888.00 2016-07-14 23:12:07.000 196 12591.52 123.25 54520.78 88888.00 2016-07-14 23:12:07.125 196 12591.48 123.25 54520.78 88888.00 2016-07-14 23:12:07.250 196 12591.42 123.25 54520.80 88888.00 2016-07-14 23:12:07.375 196 12591.38 123.25 54520.80 88888.00 2016-07-14 23:12:07.500 196 12591.33 123.28 54520.80 88888.00 2016-07-14 23:12:07.625 196 12591.35 123.28 54520.80 88888.00 2016-07-14 23:12:07.750 196 12591.42 123.25 54520.80 88888.00 2016-07-14 23:12:07.875 196 12591.52 123.28 54520.82 88888.00 2016-07-14 23:12:08.000 196 12591.48 123.28 54520.82 88888.00 2016-07-14 23:12:08.125 196 12591.42 123.30 54520.82 88888.00 2016-07-14 23:12:08.250 196 12591.45 123.25 54520.85 88888.00 2016-07-14 23:12:08.375 196 12591.52 123.22 54520.85 88888.00 2016-07-14 23:12:08.500 196 12591.48 123.22 54520.82 88888.00 2016-07-14 23:12:08.625 196 12591.50 123.22 54520.80 88888.00 2016-07-14 23:12:08.750 196 12591.52 123.25 54520.82 88888.00 2016-07-14 23:12:08.875 196 12591.55 123.28 54520.82 88888.00 2016-07-14 23:12:09.000 196 12591.52 123.25 54520.85 88888.00 2016-07-14 23:12:09.125 196 12591.55 123.28 54520.80 88888.00 2016-07-14 23:12:09.250 196 12591.50 123.22 54520.80 88888.00 2016-07-14 23:12:09.375 196 12591.45 123.25 54520.85 88888.00 2016-07-14 23:12:09.500 196 12591.42 123.25 54520.85 88888.00 2016-07-14 23:12:09.625 196 12591.42 123.28 54520.88 88888.00 2016-07-14 23:12:09.750 196 12591.40 123.25 54520.85 88888.00 2016-07-14 23:12:09.875 196 12591.38 123.28 54520.85 88888.00 2016-07-14 23:12:10.000 196 12591.38 123.28 54520.85 88888.00 2016-07-14 23:12:10.125 196 12591.38 123.25 54520.82 88888.00 2016-07-14 23:12:10.250 196 12591.38 123.22 54520.85 88888.00 2016-07-14 23:12:10.375 196 12591.40 123.28 54520.85 88888.00 2016-07-14 23:12:10.500 196 12591.35 123.25 54520.85 88888.00 2016-07-14 23:12:10.625 196 12591.33 123.22 54520.82 88888.00 2016-07-14 23:12:10.750 196 12591.33 123.20 54520.80 88888.00 2016-07-14 23:12:10.875 196 12591.38 123.20 54520.80 88888.00 2016-07-14 23:12:11.000 196 12591.38 123.25 54520.82 88888.00 2016-07-14 23:12:11.125 196 12591.38 123.28 54520.85 88888.00 2016-07-14 23:12:11.250 196 12591.30 123.25 54520.85 88888.00 2016-07-14 23:12:11.375 196 12591.35 123.25 54520.85 88888.00 2016-07-14 23:12:11.500 196 12591.38 123.22 54520.85 88888.00 2016-07-14 23:12:11.625 196 12591.33 123.20 54520.82 88888.00 2016-07-14 23:12:11.750 196 12591.35 123.22 54520.80 88888.00 2016-07-14 23:12:11.875 196 12591.38 123.25 54520.82 88888.00 2016-07-14 23:12:12.000 196 12591.40 123.22 54520.80 88888.00 2016-07-14 23:12:12.125 196 12591.42 123.22 54520.80 88888.00 2016-07-14 23:12:12.250 196 12591.40 123.22 54520.82 88888.00 2016-07-14 23:12:12.375 196 12591.38 123.22 54520.82 88888.00 2016-07-14 23:12:12.500 196 12591.35 123.28 54520.85 88888.00 2016-07-14 23:12:12.625 196 12591.30 123.28 54520.85 88888.00 2016-07-14 23:12:12.750 196 12591.25 123.22 54520.85 88888.00 2016-07-14 23:12:12.875 196 12591.27 123.25 54520.88 88888.00 2016-07-14 23:12:13.000 196 12591.33 123.30 54520.88 88888.00 2016-07-14 23:12:13.125 196 12591.25 123.28 54520.90 88888.00 2016-07-14 23:12:13.250 196 12591.23 123.22 54520.88 88888.00 2016-07-14 23:12:13.375 196 12591.27 123.25 54520.88 88888.00 2016-07-14 23:12:13.500 196 12591.27 123.28 54520.88 88888.00 2016-07-14 23:12:13.625 196 12591.23 123.28 54520.90 88888.00 2016-07-14 23:12:13.750 196 12591.23 123.22 54520.88 88888.00 2016-07-14 23:12:13.875 196 12591.27 123.25 54520.85 88888.00 2016-07-14 23:12:14.000 196 12591.33 123.28 54520.85 88888.00 2016-07-14 23:12:14.125 196 12591.23 123.22 54520.90 88888.00 2016-07-14 23:12:14.250 196 12591.20 123.22 54520.88 88888.00 2016-07-14 23:12:14.375 196 12591.25 123.25 54520.88 88888.00 2016-07-14 23:12:14.500 196 12591.27 123.28 54520.90 88888.00 2016-07-14 23:12:14.625 196 12591.20 123.25 54520.88 88888.00 2016-07-14 23:12:14.750 196 12591.17 123.25 54520.88 88888.00 2016-07-14 23:12:14.875 196 12591.15 123.22 54520.88 88888.00 2016-07-14 23:12:15.000 196 12591.10 123.20 54520.88 88888.00 2016-07-14 23:12:15.125 196 12591.12 123.22 54520.88 88888.00 2016-07-14 23:12:15.250 196 12591.12 123.22 54520.88 88888.00 2016-07-14 23:12:15.375 196 12591.20 123.22 54520.90 88888.00 2016-07-14 23:12:15.500 196 12591.23 123.25 54520.88 88888.00 2016-07-14 23:12:15.625 196 12591.17 123.25 54520.88 88888.00 2016-07-14 23:12:15.750 196 12591.12 123.25 54520.90 88888.00 2016-07-14 23:12:15.875 196 12591.08 123.25 54520.90 88888.00 2016-07-14 23:12:16.000 196 12591.05 123.25 54520.90 88888.00 2016-07-14 23:12:16.125 196 12591.08 123.25 54520.90 88888.00 2016-07-14 23:12:16.250 196 12591.10 123.22 54520.93 88888.00 2016-07-14 23:12:16.375 196 12591.17 123.25 54520.93 88888.00 2016-07-14 23:12:16.500 196 12591.12 123.25 54520.90 88888.00 2016-07-14 23:12:16.625 196 12591.08 123.22 54520.90 88888.00 2016-07-14 23:12:16.750 196 12591.12 123.25 54520.90 88888.00 2016-07-14 23:12:16.875 196 12591.17 123.28 54520.90 88888.00 2016-07-14 23:12:17.000 196 12591.20 123.28 54520.90 88888.00 2016-07-14 23:12:17.125 196 12591.15 123.30 54520.90 88888.00 2016-07-14 23:12:17.250 196 12591.10 123.30 54520.93 88888.00 2016-07-14 23:12:17.375 196 12591.10 123.28 54520.93 88888.00 2016-07-14 23:12:17.500 196 12591.10 123.28 54520.90 88888.00 2016-07-14 23:12:17.625 196 12591.15 123.30 54520.93 88888.00 2016-07-14 23:12:17.750 196 12591.15 123.30 54520.95 88888.00 2016-07-14 23:12:17.875 196 12591.17 123.33 54520.93 88888.00 2016-07-14 23:12:18.000 196 12591.17 123.35 54520.90 88888.00 2016-07-14 23:12:18.125 196 12591.17 123.35 54520.90 88888.00 2016-07-14 23:12:18.250 196 12591.08 123.30 54520.93 88888.00 2016-07-14 23:12:18.375 196 12591.05 123.33 54520.93 88888.00 2016-07-14 23:12:18.500 196 12591.05 123.35 54520.90 88888.00 2016-07-14 23:12:18.625 196 12591.02 123.35 54520.93 88888.00 2016-07-14 23:12:18.750 196 12591.02 123.35 54520.93 88888.00 2016-07-14 23:12:18.875 196 12591.02 123.38 54520.90 88888.00 2016-07-14 23:12:19.000 196 12591.05 123.42 54520.93 88888.00 2016-07-14 23:12:19.125 196 12591.05 123.40 54520.97 88888.00 2016-07-14 23:12:19.250 196 12590.98 123.42 54521.00 88888.00 2016-07-14 23:12:19.375 196 12590.98 123.42 54520.95 88888.00 2016-07-14 23:12:19.500 196 12590.98 123.42 54520.95 88888.00 2016-07-14 23:12:19.625 196 12590.98 123.45 54520.95 88888.00 2016-07-14 23:12:19.750 196 12590.95 123.45 54520.95 88888.00 2016-07-14 23:12:19.875 196 12590.92 123.45 54520.93 88888.00 2016-07-14 23:12:20.000 196 12590.88 123.45 54520.95 88888.00 2016-07-14 23:12:20.125 196 12590.83 123.45 54520.95 88888.00 2016-07-14 23:12:20.250 196 12590.77 123.45 54520.97 88888.00 2016-07-14 23:12:20.375 196 12590.85 123.50 54520.95 88888.00 2016-07-14 23:12:20.500 196 12590.88 123.53 54520.95 88888.00 2016-07-14 23:12:20.625 196 12590.98 123.55 54521.00 88888.00 2016-07-14 23:12:20.750 196 12591.00 123.55 54520.97 88888.00 2016-07-14 23:12:20.875 196 12591.02 123.55 54520.95 88888.00 2016-07-14 23:12:21.000 196 12591.00 123.53 54520.97 88888.00 2016-07-14 23:12:21.125 196 12590.95 123.47 54520.95 88888.00 2016-07-14 23:12:21.250 196 12590.88 123.50 54520.97 88888.00 2016-07-14 23:12:21.375 196 12590.98 123.53 54520.95 88888.00 2016-07-14 23:12:21.500 196 12590.95 123.55 54520.95 88888.00 2016-07-14 23:12:21.625 196 12590.95 123.55 54520.95 88888.00 2016-07-14 23:12:21.750 196 12590.90 123.55 54520.97 88888.00 2016-07-14 23:12:21.875 196 12590.83 123.58 54520.97 88888.00 2016-07-14 23:12:22.000 196 12590.80 123.62 54521.00 88888.00 2016-07-14 23:12:22.125 196 12590.85 123.62 54521.00 88888.00 2016-07-14 23:12:22.250 196 12590.83 123.58 54520.97 88888.00 2016-07-14 23:12:22.375 196 12590.88 123.60 54520.97 88888.00 2016-07-14 23:12:22.500 196 12590.90 123.60 54520.95 88888.00 2016-07-14 23:12:22.625 196 12590.90 123.65 54520.97 88888.00 2016-07-14 23:12:22.750 196 12590.83 123.62 54520.97 88888.00 2016-07-14 23:12:22.875 196 12590.80 123.62 54521.00 88888.00 2016-07-14 23:12:23.000 196 12590.83 123.65 54520.97 88888.00 2016-07-14 23:12:23.125 196 12590.92 123.65 54520.97 88888.00 2016-07-14 23:12:23.250 196 12590.90 123.67 54520.97 88888.00 2016-07-14 23:12:23.375 196 12590.90 123.65 54520.97 88888.00 2016-07-14 23:12:23.500 196 12590.80 123.62 54520.97 88888.00 2016-07-14 23:12:23.625 196 12590.75 123.65 54520.97 88888.00 2016-07-14 23:12:23.750 196 12590.73 123.70 54520.97 88888.00 2016-07-14 23:12:23.875 196 12590.77 123.67 54520.97 88888.00 2016-07-14 23:12:24.000 196 12590.75 123.67 54520.95 88888.00 2016-07-14 23:12:24.125 196 12590.75 123.75 54520.95 88888.00 2016-07-14 23:12:24.250 196 12590.75 123.75 54520.97 88888.00 2016-07-14 23:12:24.375 196 12590.77 123.70 54520.95 88888.00 2016-07-14 23:12:24.500 196 12590.75 123.70 54520.95 88888.00 2016-07-14 23:12:24.625 196 12590.75 123.78 54520.97 88888.00 2016-07-14 23:12:24.750 196 12590.75 123.80 54520.97 88888.00 2016-07-14 23:12:24.875 196 12590.75 123.80 54521.03 88888.00 2016-07-14 23:12:25.000 196 12590.67 123.83 54520.97 88888.00 2016-07-14 23:12:25.125 196 12590.58 123.80 54520.95 88888.00 2016-07-14 23:12:25.250 196 12590.62 123.80 54521.00 88888.00 2016-07-14 23:12:25.375 196 12590.75 123.85 54521.03 88888.00 2016-07-14 23:12:25.500 196 12590.67 123.83 54520.97 88888.00 2016-07-14 23:12:25.625 196 12590.62 123.83 54520.97 88888.00 2016-07-14 23:12:25.750 196 12590.60 123.83 54520.97 88888.00 2016-07-14 23:12:25.875 196 12590.60 123.85 54521.00 88888.00 2016-07-14 23:12:26.000 196 12590.62 123.85 54521.00 88888.00 2016-07-14 23:12:26.125 196 12590.62 123.88 54521.03 88888.00 2016-07-14 23:12:26.250 196 12590.58 123.88 54521.03 88888.00 2016-07-14 23:12:26.375 196 12590.58 123.88 54521.05 88888.00 2016-07-14 23:12:26.500 196 12590.60 123.85 54521.00 88888.00 2016-07-14 23:12:26.625 196 12590.52 123.88 54521.03 88888.00 2016-07-14 23:12:26.750 196 12590.48 123.90 54521.03 88888.00 2016-07-14 23:12:26.875 196 12590.50 123.90 54521.03 88888.00 2016-07-14 23:12:27.000 196 12590.58 123.92 54520.97 88888.00 2016-07-14 23:12:27.125 196 12590.60 123.92 54521.00 88888.00 2016-07-14 23:12:27.250 196 12590.48 123.95 54521.00 88888.00 2016-07-14 23:12:27.375 196 12590.48 123.97 54521.03 88888.00 2016-07-14 23:12:27.500 196 12590.48 123.97 54521.00 88888.00 2016-07-14 23:12:27.625 196 12590.52 123.95 54521.00 88888.00 2016-07-14 23:12:27.750 196 12590.55 123.95 54521.00 88888.00 2016-07-14 23:12:27.875 196 12590.50 123.95 54521.00 88888.00 2016-07-14 23:12:28.000 196 12590.50 124.00 54520.97 88888.00 2016-07-14 23:12:28.125 196 12590.55 124.03 54521.05 88888.00 2016-07-14 23:12:28.250 196 12590.52 124.03 54521.07 88888.00 2016-07-14 23:12:28.375 196 12590.50 124.00 54521.03 88888.00 2016-07-14 23:12:28.500 196 12590.52 124.03 54521.03 88888.00 2016-07-14 23:12:28.625 196 12590.58 124.03 54521.00 88888.00 2016-07-14 23:12:28.750 196 12590.60 124.05 54521.03 88888.00 2016-07-14 23:12:28.875 196 12590.60 124.05 54521.00 88888.00 2016-07-14 23:12:29.000 196 12590.60 124.05 54521.00 88888.00 2016-07-14 23:12:29.125 196 12590.65 124.08 54521.00 88888.00 2016-07-14 23:12:29.250 196 12590.58 124.08 54521.00 88888.00 2016-07-14 23:12:29.375 196 12590.55 124.08 54521.03 88888.00 2016-07-14 23:12:29.500 196 12590.52 124.05 54521.00 88888.00 2016-07-14 23:12:29.625 196 12590.52 124.05 54521.03 88888.00 2016-07-14 23:12:29.750 196 12590.55 124.03 54521.00 88888.00 2016-07-14 23:12:29.875 196 12590.52 124.05 54521.00 88888.00 2016-07-14 23:12:30.000 196 12590.48 124.10 54520.97 88888.00 2016-07-14 23:12:30.125 196 12590.45 124.10 54521.00 88888.00 2016-07-14 23:12:30.250 196 12590.45 124.08 54521.00 88888.00 2016-07-14 23:12:30.375 196 12590.48 124.08 54521.00 88888.00 2016-07-14 23:12:30.500 196 12590.52 124.12 54520.97 88888.00 2016-07-14 23:12:30.625 196 12590.52 124.15 54520.97 88888.00 2016-07-14 23:12:30.750 196 12590.50 124.12 54521.00 88888.00 2016-07-14 23:12:30.875 196 12590.58 124.15 54521.05 88888.00 2016-07-14 23:12:31.000 196 12590.55 124.15 54521.07 88888.00 2016-07-14 23:12:31.125 196 12590.52 124.17 54521.05 88888.00 2016-07-14 23:12:31.250 196 12590.50 124.17 54521.05 88888.00 2016-07-14 23:12:31.375 196 12590.58 124.20 54521.05 88888.00 2016-07-14 23:12:31.500 196 12590.62 124.20 54521.07 88888.00 2016-07-14 23:12:31.625 196 12590.58 124.22 54521.05 88888.00 2016-07-14 23:12:31.750 196 12590.60 124.28 54521.05 88888.00 2016-07-14 23:12:31.875 196 12590.60 124.22 54521.07 88888.00 2016-07-14 23:12:32.000 196 12590.55 124.20 54521.03 88888.00 2016-07-14 23:12:32.125 196 12590.52 124.17 54521.00 88888.00 2016-07-14 23:12:32.250 196 12590.50 124.20 54521.03 88888.00 2016-07-14 23:12:32.375 196 12590.48 124.22 54521.03 88888.00 2016-07-14 23:12:32.500 196 12590.38 124.25 54521.03 88888.00 2016-07-14 23:12:32.625 196 12590.40 124.25 54521.03 88888.00 2016-07-14 23:12:32.750 196 12590.42 124.25 54521.00 88888.00 2016-07-14 23:12:32.875 196 12590.45 124.25 54521.03 88888.00 2016-07-14 23:12:33.000 196 12590.45 124.25 54521.00 88888.00 2016-07-14 23:12:33.125 196 12590.45 124.25 54521.00 88888.00 2016-07-14 23:12:33.250 196 12590.42 124.25 54521.03 88888.00 2016-07-14 23:12:33.375 196 12590.45 124.28 54521.05 88888.00 2016-07-14 23:12:33.500 196 12590.45 124.25 54521.05 88888.00 2016-07-14 23:12:33.625 196 12590.40 124.28 54521.03 88888.00 2016-07-14 23:12:33.750 196 12590.38 124.28 54521.03 88888.00 2016-07-14 23:12:33.875 196 12590.42 124.30 54521.00 88888.00 2016-07-14 23:12:34.000 196 12590.40 124.30 54521.00 88888.00 2016-07-14 23:12:34.125 196 12590.45 124.30 54521.05 88888.00 2016-07-14 23:12:34.250 196 12590.45 124.33 54521.05 88888.00 2016-07-14 23:12:34.375 196 12590.42 124.33 54521.05 88888.00 2016-07-14 23:12:34.500 196 12590.35 124.33 54521.03 88888.00 2016-07-14 23:12:34.625 196 12590.33 124.30 54521.03 88888.00 2016-07-14 23:12:34.750 196 12590.35 124.30 54521.03 88888.00 2016-07-14 23:12:34.875 196 12590.35 124.35 54521.05 88888.00 2016-07-14 23:12:35.000 196 12590.38 124.33 54521.00 88888.00 2016-07-14 23:12:35.125 196 12590.35 124.35 54521.00 88888.00 2016-07-14 23:12:35.250 196 12590.33 124.38 54521.03 88888.00 2016-07-14 23:12:35.375 196 12590.30 124.38 54521.00 88888.00 2016-07-14 23:12:35.500 196 12590.33 124.40 54521.00 88888.00 2016-07-14 23:12:35.625 196 12590.33 124.42 54521.00 88888.00 2016-07-14 23:12:35.750 196 12590.33 124.45 54521.00 88888.00 2016-07-14 23:12:35.875 196 12590.38 124.45 54521.00 88888.00 2016-07-14 23:12:36.000 196 12590.40 124.40 54521.00 88888.00 2016-07-14 23:12:36.125 196 12590.35 124.42 54521.03 88888.00 2016-07-14 23:12:36.250 196 12590.30 124.42 54521.03 88888.00 2016-07-14 23:12:36.375 196 12590.25 124.42 54520.97 88888.00 2016-07-14 23:12:36.500 196 12590.23 124.47 54521.00 88888.00 2016-07-14 23:12:36.625 196 12590.33 124.50 54521.00 88888.00 2016-07-14 23:12:36.750 196 12590.33 124.50 54520.97 88888.00 2016-07-14 23:12:36.875 196 12590.27 124.53 54521.00 88888.00 2016-07-14 23:12:37.000 196 12590.30 124.50 54521.03 88888.00 2016-07-14 23:12:37.125 196 12590.30 124.53 54521.05 88888.00 2016-07-14 23:12:37.250 196 12590.23 124.53 54521.03 88888.00 2016-07-14 23:12:37.375 196 12590.25 124.53 54521.03 88888.00 2016-07-14 23:12:37.500 196 12590.25 124.55 54521.03 88888.00 2016-07-14 23:12:37.625 196 12590.30 124.55 54521.03 88888.00 2016-07-14 23:12:37.750 196 12590.40 124.58 54521.03 88888.00 2016-07-14 23:12:37.875 196 12590.40 124.60 54521.03 88888.00 2016-07-14 23:12:38.000 196 12590.35 124.58 54521.03 88888.00 2016-07-14 23:12:38.125 196 12590.30 124.60 54521.03 88888.00 2016-07-14 23:12:38.250 196 12590.23 124.58 54521.03 88888.00 2016-07-14 23:12:38.375 196 12590.27 124.58 54521.00 88888.00 2016-07-14 23:12:38.500 196 12590.33 124.60 54521.03 88888.00 2016-07-14 23:12:38.625 196 12590.33 124.60 54521.00 88888.00 2016-07-14 23:12:38.750 196 12590.30 124.62 54521.03 88888.00 2016-07-14 23:12:38.875 196 12590.25 124.62 54521.03 88888.00 2016-07-14 23:12:39.000 196 12590.25 124.62 54521.05 88888.00 2016-07-14 23:12:39.125 196 12590.25 124.65 54521.03 88888.00 2016-07-14 23:12:39.250 196 12590.20 124.65 54521.03 88888.00 2016-07-14 23:12:39.375 196 12590.30 124.65 54521.03 88888.00 2016-07-14 23:12:39.500 196 12590.30 124.62 54521.00 88888.00 2016-07-14 23:12:39.625 196 12590.25 124.62 54521.00 88888.00 2016-07-14 23:12:39.750 196 12590.25 124.65 54521.03 88888.00 2016-07-14 23:12:39.875 196 12590.25 124.67 54521.05 88888.00 2016-07-14 23:12:40.000 196 12590.23 124.70 54521.05 88888.00 2016-07-14 23:12:40.125 196 12590.17 124.72 54521.05 88888.00 2016-07-14 23:12:40.250 196 12590.23 124.67 54521.03 88888.00 2016-07-14 23:12:40.375 196 12590.30 124.67 54521.00 88888.00 2016-07-14 23:12:40.500 196 12590.33 124.70 54521.00 88888.00 2016-07-14 23:12:40.625 196 12590.30 124.70 54521.00 88888.00 2016-07-14 23:12:40.750 196 12590.30 124.67 54521.00 88888.00 2016-07-14 23:12:40.875 196 12590.33 124.70 54521.00 88888.00 2016-07-14 23:12:41.000 196 12590.35 124.72 54520.97 88888.00 2016-07-14 23:12:41.125 196 12590.38 124.75 54520.97 88888.00 2016-07-14 23:12:41.250 196 12590.33 124.72 54521.00 88888.00 2016-07-14 23:12:41.375 196 12590.33 124.72 54520.97 88888.00 2016-07-14 23:12:41.500 196 12590.25 124.72 54520.97 88888.00 2016-07-14 23:12:41.625 196 12590.23 124.72 54520.97 88888.00 2016-07-14 23:12:41.750 196 12590.25 124.70 54521.00 88888.00 2016-07-14 23:12:41.875 196 12590.38 124.75 54520.97 88888.00 2016-07-14 23:12:42.000 196 12590.35 124.72 54520.95 88888.00 2016-07-14 23:12:42.125 196 12590.27 124.75 54520.97 88888.00 2016-07-14 23:12:42.250 196 12590.23 124.75 54521.00 88888.00 2016-07-14 23:12:42.375 196 12590.27 124.78 54521.00 88888.00 2016-07-14 23:12:42.500 196 12590.25 124.75 54521.00 88888.00 2016-07-14 23:12:42.625 196 12590.27 124.75 54521.00 88888.00 2016-07-14 23:12:42.750 196 12590.27 124.78 54521.03 88888.00 2016-07-14 23:12:42.875 196 12590.30 124.78 54521.05 88888.00 2016-07-14 23:12:43.000 196 12590.30 124.80 54521.00 88888.00 2016-07-14 23:12:43.125 196 12590.30 124.80 54520.97 88888.00 2016-07-14 23:12:43.250 196 12590.17 124.75 54521.00 88888.00 2016-07-14 23:12:43.375 196 12590.08 124.72 54521.00 88888.00 2016-07-14 23:12:43.500 196 12590.12 124.78 54521.03 88888.00 2016-07-14 23:12:43.625 196 12590.23 124.80 54521.07 88888.00 2016-07-14 23:12:43.750 196 12590.25 124.85 54521.07 88888.00 2016-07-14 23:12:43.875 196 12590.23 124.80 54521.05 88888.00 2016-07-14 23:12:44.000 196 12590.25 124.80 54521.05 88888.00 2016-07-14 23:12:44.125 196 12590.38 124.83 54521.05 88888.00 2016-07-14 23:12:44.250 196 12590.38 124.80 54521.05 88888.00 2016-07-14 23:12:44.375 196 12590.35 124.80 54521.03 88888.00 2016-07-14 23:12:44.500 196 12590.33 124.80 54521.03 88888.00 2016-07-14 23:12:44.625 196 12590.27 124.83 54521.05 88888.00 2016-07-14 23:12:44.750 196 12590.33 124.83 54521.05 88888.00 2016-07-14 23:12:44.875 196 12590.40 124.83 54521.05 88888.00 2016-07-14 23:12:45.000 196 12590.42 124.85 54521.03 88888.00 2016-07-14 23:12:45.125 196 12590.40 124.83 54521.03 88888.00 2016-07-14 23:12:45.250 196 12590.27 124.80 54521.05 88888.00 2016-07-14 23:12:45.375 196 12590.25 124.83 54521.03 88888.00 2016-07-14 23:12:45.500 196 12590.30 124.88 54521.03 88888.00 2016-07-14 23:12:45.625 196 12590.40 124.85 54521.03 88888.00 2016-07-14 23:12:45.750 196 12590.48 124.88 54521.00 88888.00 2016-07-14 23:12:45.875 196 12590.48 124.85 54521.00 88888.00 2016-07-14 23:12:46.000 196 12590.45 124.85 54521.00 88888.00 2016-07-14 23:12:46.125 196 12590.45 124.88 54521.03 88888.00 2016-07-14 23:12:46.250 196 12590.38 124.88 54521.05 88888.00 2016-07-14 23:12:46.375 196 12590.40 124.88 54521.03 88888.00 2016-07-14 23:12:46.500 196 12590.42 124.90 54521.00 88888.00 2016-07-14 23:12:46.625 196 12590.38 124.88 54521.03 88888.00 2016-07-14 23:12:46.750 196 12590.38 124.88 54521.00 88888.00 2016-07-14 23:12:46.875 196 12590.42 124.88 54520.97 88888.00 2016-07-14 23:12:47.000 196 12590.40 124.90 54521.03 88888.00 2016-07-14 23:12:47.125 196 12590.42 124.90 54521.03 88888.00 2016-07-14 23:12:47.250 196 12590.45 124.90 54520.97 88888.00 2016-07-14 23:12:47.375 196 12590.50 124.90 54521.00 88888.00 2016-07-14 23:12:47.500 196 12590.50 124.92 54520.95 88888.00 2016-07-14 23:12:47.625 196 12590.45 124.92 54521.00 88888.00 2016-07-14 23:12:47.750 196 12590.48 124.92 54520.97 88888.00 2016-07-14 23:12:47.875 196 12590.50 124.95 54520.97 88888.00 2016-07-14 23:12:48.000 196 12590.55 125.00 54520.97 88888.00 2016-07-14 23:12:48.125 196 12590.58 125.00 54521.00 88888.00 2016-07-14 23:12:48.250 196 12590.48 124.95 54520.97 88888.00 2016-07-14 23:12:48.375 196 12590.48 124.90 54520.97 88888.00 2016-07-14 23:12:48.500 196 12590.50 124.92 54520.95 88888.00 2016-07-14 23:12:48.625 196 12590.58 124.95 54520.95 88888.00 2016-07-14 23:12:48.750 196 12590.60 124.97 54520.95 88888.00 2016-07-14 23:12:48.875 196 12590.55 124.97 54521.00 88888.00 2016-07-14 23:12:49.000 196 12590.55 124.97 54520.97 88888.00 2016-07-14 23:12:49.125 196 12590.60 124.97 54521.03 88888.00 2016-07-14 23:12:49.250 196 12590.58 124.95 54521.00 88888.00 2016-07-14 23:12:49.375 196 12590.52 124.97 54521.00 88888.00 2016-07-14 23:12:49.500 196 12590.52 125.00 54520.97 88888.00 2016-07-14 23:12:49.625 196 12590.58 125.00 54520.97 88888.00 2016-07-14 23:12:49.750 196 12590.65 125.00 54520.97 88888.00 2016-07-14 23:12:49.875 196 12590.62 124.97 54520.97 88888.00 2016-07-14 23:12:50.000 196 12590.60 125.00 54520.97 88888.00 2016-07-14 23:12:50.125 196 12590.65 124.97 54520.97 88888.00 2016-07-14 23:12:50.250 196 12590.65 124.97 54520.97 88888.00 2016-07-14 23:12:50.375 196 12590.70 124.95 54520.95 88888.00 2016-07-14 23:12:50.500 196 12590.70 125.00 54520.95 88888.00 2016-07-14 23:12:50.625 196 12590.65 124.97 54521.00 88888.00 2016-07-14 23:12:50.750 196 12590.65 124.95 54521.03 88888.00 2016-07-14 23:12:50.875 196 12590.73 125.03 54521.00 88888.00 2016-07-14 23:12:51.000 196 12590.75 125.08 54521.00 88888.00 2016-07-14 23:12:51.125 196 12590.75 125.08 54521.00 88888.00 2016-07-14 23:12:51.250 196 12590.73 125.00 54520.97 88888.00 2016-07-14 23:12:51.375 196 12590.77 125.00 54520.97 88888.00 2016-07-14 23:12:51.500 196 12590.75 125.05 54520.97 88888.00 2016-07-14 23:12:51.625 196 12590.77 125.05 54520.97 88888.00 2016-07-14 23:12:51.750 196 12590.80 125.08 54520.95 88888.00 2016-07-14 23:12:51.875 196 12590.85 125.10 54521.00 88888.00 2016-07-14 23:12:52.000 196 12590.88 125.10 54521.00 88888.00 2016-07-14 23:12:52.125 196 12590.85 125.05 54521.00 88888.00 2016-07-14 23:12:52.250 196 12590.80 125.05 54521.00 88888.00 2016-07-14 23:12:52.375 196 12590.88 125.10 54520.95 88888.00 2016-07-14 23:12:52.500 196 12590.90 125.12 54520.95 88888.00 2016-07-14 23:12:52.625 196 12590.92 125.12 54520.93 88888.00 2016-07-14 23:12:52.750 196 12590.92 125.10 54520.90 88888.00 2016-07-14 23:12:52.875 196 12590.92 125.15 54520.90 88888.00 2016-07-14 23:12:53.000 196 12590.90 125.10 54520.90 88888.00 2016-07-14 23:12:53.125 196 12590.98 125.10 54520.90 88888.00 2016-07-14 23:12:53.250 196 12591.00 125.12 54520.90 88888.00 2016-07-14 23:12:53.375 196 12591.08 125.15 54520.93 88888.00 2016-07-14 23:12:53.500 196 12591.08 125.15 54520.90 88888.00 2016-07-14 23:12:53.625 196 12591.08 125.12 54520.88 88888.00 2016-07-14 23:12:53.750 196 12591.08 125.12 54520.88 88888.00 2016-07-14 23:12:53.875 196 12591.08 125.15 54520.88 88888.00 2016-07-14 23:12:54.000 196 12591.10 125.17 54520.88 88888.00 2016-07-14 23:12:54.125 196 12591.08 125.17 54520.88 88888.00 2016-07-14 23:12:54.250 196 12591.00 125.12 54520.85 88888.00 2016-07-14 23:12:54.375 196 12591.08 125.12 54520.85 88888.00 2016-07-14 23:12:54.500 196 12591.15 125.17 54520.88 88888.00 2016-07-14 23:12:54.625 196 12591.15 125.20 54520.90 88888.00 2016-07-14 23:12:54.750 196 12591.12 125.22 54520.90 88888.00 2016-07-14 23:12:54.875 196 12591.17 125.22 54520.90 88888.00 2016-07-14 23:12:55.000 196 12591.17 125.20 54520.90 88888.00 2016-07-14 23:12:55.125 196 12591.15 125.22 54520.90 88888.00 2016-07-14 23:12:55.250 196 12591.10 125.22 54520.93 88888.00 2016-07-14 23:12:55.375 196 12591.15 125.25 54520.93 88888.00 2016-07-14 23:12:55.500 196 12591.17 125.22 54520.88 88888.00 2016-07-14 23:12:55.625 196 12591.17 125.25 54520.90 88888.00 2016-07-14 23:12:55.750 196 12591.17 125.25 54520.93 88888.00 2016-07-14 23:12:55.875 196 12591.15 125.28 54520.93 88888.00 2016-07-14 23:12:56.000 196 12591.20 125.28 54520.88 88888.00 2016-07-14 23:12:56.125 196 12591.25 125.30 54520.88 88888.00 2016-07-14 23:12:56.250 196 12591.25 125.28 54520.88 88888.00 2016-07-14 23:12:56.375 196 12591.30 125.30 54520.90 88888.00 2016-07-14 23:12:56.500 196 12591.30 125.33 54520.88 88888.00 2016-07-14 23:12:56.625 196 12591.33 125.30 54520.88 88888.00 2016-07-14 23:12:56.750 196 12591.25 125.28 54520.88 88888.00 2016-07-14 23:12:56.875 196 12591.27 125.30 54520.90 88888.00 2016-07-14 23:12:57.000 196 12591.33 125.33 54520.88 88888.00 2016-07-14 23:12:57.125 196 12591.33 125.35 54520.90 88888.00 2016-07-14 23:12:57.250 196 12591.33 125.35 54520.88 88888.00 2016-07-14 23:12:57.375 196 12591.38 125.33 54520.85 88888.00 2016-07-14 23:12:57.500 196 12591.40 125.35 54520.85 88888.00 2016-07-14 23:12:57.625 196 12591.38 125.35 54520.85 88888.00 2016-07-14 23:12:57.750 196 12591.38 125.35 54520.85 88888.00 2016-07-14 23:12:57.875 196 12591.35 125.35 54520.85 88888.00 2016-07-14 23:12:58.000 196 12591.35 125.38 54520.85 88888.00 2016-07-14 23:12:58.125 196 12591.40 125.35 54520.85 88888.00 2016-07-14 23:12:58.250 196 12591.33 125.38 54520.82 88888.00 2016-07-14 23:12:58.375 196 12591.33 125.40 54520.80 88888.00 2016-07-14 23:12:58.500 196 12591.38 125.35 54520.82 88888.00 2016-07-14 23:12:58.625 196 12591.42 125.35 54520.85 88888.00 2016-07-14 23:12:58.750 196 12591.48 125.35 54520.82 88888.00 2016-07-14 23:12:58.875 196 12591.48 125.38 54520.80 88888.00 2016-07-14 23:12:59.000 196 12591.45 125.40 54520.80 88888.00 2016-07-14 23:12:59.125 196 12591.48 125.40 54520.82 88888.00 2016-07-14 23:12:59.250 196 12591.50 125.40 54520.82 88888.00 2016-07-14 23:12:59.375 196 12591.52 125.40 54520.80 88888.00 2016-07-14 23:12:59.500 196 12591.58 125.42 54520.80 88888.00 2016-07-14 23:12:59.625 196 12591.52 125.40 54520.80 88888.00 2016-07-14 23:12:59.750 196 12591.52 125.38 54520.82 88888.00 2016-07-14 23:12:59.875 196 12591.60 125.42 54520.80 88888.00 2016-07-14 23:13:00.000 196 12591.62 125.47 54520.80 88888.00 2016-07-14 23:13:00.125 196 12591.67 125.45 54520.82 88888.00 2016-07-14 23:13:00.250 196 12591.58 125.42 54520.80 88888.00 2016-07-14 23:13:00.375 196 12591.60 125.42 54520.80 88888.00 2016-07-14 23:13:00.500 196 12591.62 125.47 54520.80 88888.00 2016-07-14 23:13:00.625 196 12591.65 125.47 54520.80 88888.00 2016-07-14 23:13:00.750 196 12591.62 125.45 54520.80 88888.00 2016-07-14 23:13:00.875 196 12591.62 125.47 54520.82 88888.00 2016-07-14 23:13:01.000 196 12591.67 125.50 54520.82 88888.00 2016-07-14 23:13:01.125 196 12591.67 125.50 54520.82 88888.00 2016-07-14 23:13:01.250 196 12591.62 125.47 54520.82 88888.00 2016-07-14 23:13:01.375 196 12591.67 125.47 54520.85 88888.00 2016-07-14 23:13:01.500 196 12591.75 125.47 54520.85 88888.00 2016-07-14 23:13:01.625 196 12591.77 125.47 54520.82 88888.00 2016-07-14 23:13:01.750 196 12591.77 125.50 54520.80 88888.00 2016-07-14 23:13:01.875 196 12591.83 125.50 54520.82 88888.00 2016-07-14 23:13:02.000 196 12591.88 125.47 54520.82 88888.00 2016-07-14 23:13:02.125 196 12591.83 125.47 54520.80 88888.00 2016-07-14 23:13:02.250 196 12591.73 125.47 54520.82 88888.00 2016-07-14 23:13:02.375 196 12591.73 125.47 54520.82 88888.00 2016-07-14 23:13:02.500 196 12591.75 125.50 54520.85 88888.00 2016-07-14 23:13:02.625 196 12591.80 125.50 54520.82 88888.00 2016-07-14 23:13:02.750 196 12591.85 125.50 54520.80 88888.00 2016-07-14 23:13:02.875 196 12591.88 125.50 54520.80 88888.00 2016-07-14 23:13:03.000 196 12591.92 125.53 54520.82 88888.00 2016-07-14 23:13:03.125 196 12591.98 125.50 54520.82 88888.00 2016-07-14 23:13:03.250 196 12591.95 125.50 54520.82 88888.00 2016-07-14 23:13:03.375 196 12591.98 125.53 54520.80 88888.00 2016-07-14 23:13:03.500 196 12592.00 125.53 54520.82 88888.00 2016-07-14 23:13:03.625 196 12592.02 125.53 54520.82 88888.00 2016-07-14 23:13:03.750 196 12592.00 125.53 54520.80 88888.00 2016-07-14 23:13:03.875 196 12591.95 125.53 54520.80 88888.00 2016-07-14 23:13:04.000 196 12591.92 125.53 54520.80 88888.00 2016-07-14 23:13:04.125 196 12592.00 125.53 54520.78 88888.00 2016-07-14 23:13:04.250 196 12592.02 125.53 54520.80 88888.00 2016-07-14 23:13:04.375 196 12592.10 125.50 54520.80 88888.00 2016-07-14 23:13:04.500 196 12592.08 125.55 54520.80 88888.00 2016-07-14 23:13:04.625 196 12592.05 125.55 54520.80 88888.00 2016-07-14 23:13:04.750 196 12592.02 125.55 54520.78 88888.00 2016-07-14 23:13:04.875 196 12592.02 125.55 54520.78 88888.00 2016-07-14 23:13:05.000 196 12592.12 125.55 54520.75 88888.00 2016-07-14 23:13:05.125 196 12592.17 125.55 54520.75 88888.00 2016-07-14 23:13:05.250 196 12592.10 125.50 54520.78 88888.00 2016-07-14 23:13:05.375 196 12592.12 125.53 54520.75 88888.00 2016-07-14 23:13:05.500 196 12592.20 125.55 54520.78 88888.00 2016-07-14 23:13:05.625 196 12592.23 125.55 54520.75 88888.00 2016-07-14 23:13:05.750 196 12592.17 125.53 54520.78 88888.00 2016-07-14 23:13:05.875 196 12592.20 125.55 54520.78 88888.00 2016-07-14 23:13:06.000 196 12592.25 125.55 54520.75 88888.00 2016-07-14 23:13:06.125 196 12592.23 125.55 54520.75 88888.00 2016-07-14 23:13:06.250 196 12592.23 125.55 54520.78 88888.00 2016-07-14 23:13:06.375 196 12592.33 125.58 54520.78 88888.00 2016-07-14 23:13:06.500 196 12592.35 125.55 54520.75 88888.00 2016-07-14 23:13:06.625 196 12592.42 125.55 54520.75 88888.00 2016-07-14 23:13:06.750 196 12592.38 125.58 54520.75 88888.00 2016-07-14 23:13:06.875 196 12592.33 125.60 54520.75 88888.00 2016-07-14 23:13:07.000 196 12592.40 125.60 54520.75 88888.00 2016-07-14 23:13:07.125 196 12592.42 125.62 54520.78 88888.00 2016-07-14 23:13:07.250 196 12592.33 125.58 54520.78 88888.00 2016-07-14 23:13:07.375 196 12592.30 125.60 54520.78 88888.00 2016-07-14 23:13:07.500 196 12592.38 125.60 54520.78 88888.00 2016-07-14 23:13:07.625 196 12592.45 125.62 54520.80 88888.00 2016-07-14 23:13:07.750 196 12592.50 125.62 54520.78 88888.00 2016-07-14 23:13:07.875 196 12592.48 125.60 54520.78 88888.00 2016-07-14 23:13:08.000 196 12592.50 125.60 54520.78 88888.00 2016-07-14 23:13:08.125 196 12592.55 125.60 54520.78 88888.00 2016-07-14 23:13:08.250 196 12592.50 125.60 54520.78 88888.00 2016-07-14 23:13:08.375 196 12592.55 125.58 54520.78 88888.00 2016-07-14 23:13:08.500 196 12592.60 125.60 54520.78 88888.00 2016-07-14 23:13:08.625 196 12592.65 125.60 54520.78 88888.00 2016-07-14 23:13:08.750 196 12592.73 125.62 54520.78 88888.00 2016-07-14 23:13:08.875 196 12592.67 125.65 54520.80 88888.00 2016-07-14 23:13:09.000 196 12592.65 125.65 54520.78 88888.00 2016-07-14 23:13:09.125 196 12592.67 125.67 54520.78 88888.00 2016-07-14 23:13:09.250 196 12592.67 125.65 54520.78 88888.00 2016-07-14 23:13:09.375 196 12592.67 125.65 54520.78 88888.00 2016-07-14 23:13:09.500 196 12592.70 125.65 54520.78 88888.00 2016-07-14 23:13:09.625 196 12592.73 125.62 54520.78 88888.00 2016-07-14 23:13:09.750 196 12592.73 125.65 54520.78 88888.00 2016-07-14 23:13:09.875 196 12592.70 125.62 54520.78 88888.00 2016-07-14 23:13:10.000 196 12592.73 125.62 54520.75 88888.00 2016-07-14 23:13:10.125 196 12592.73 125.67 54520.75 88888.00 2016-07-14 23:13:10.250 196 12592.70 125.67 54520.80 88888.00 2016-07-14 23:13:10.375 196 12592.75 125.70 54520.80 88888.00 2016-07-14 23:13:10.500 196 12592.73 125.67 54520.78 88888.00 2016-07-14 23:13:10.625 196 12592.67 125.65 54520.75 88888.00 2016-07-14 23:13:10.750 196 12592.75 125.65 54520.72 88888.00 2016-07-14 23:13:10.875 196 12592.80 125.67 54520.75 88888.00 2016-07-14 23:13:11.000 196 12592.83 125.67 54520.78 88888.00 2016-07-14 23:13:11.125 196 12592.83 125.67 54520.78 88888.00 2016-07-14 23:13:11.250 196 12592.77 125.70 54520.75 88888.00 2016-07-14 23:13:11.375 196 12592.77 125.67 54520.75 88888.00 2016-07-14 23:13:11.500 196 12592.80 125.67 54520.75 88888.00 2016-07-14 23:13:11.625 196 12592.77 125.70 54520.75 88888.00 2016-07-14 23:13:11.750 196 12592.75 125.70 54520.75 88888.00 2016-07-14 23:13:11.875 196 12592.80 125.65 54520.72 88888.00 2016-07-14 23:13:12.000 196 12592.80 125.67 54520.70 88888.00 2016-07-14 23:13:12.125 196 12592.85 125.70 54520.75 88888.00 2016-07-14 23:13:12.250 196 12592.80 125.75 54520.72 88888.00 2016-07-14 23:13:12.375 196 12592.83 125.78 54520.75 88888.00 2016-07-14 23:13:12.500 196 12592.77 125.75 54520.72 88888.00 2016-07-14 23:13:12.625 196 12592.80 125.75 54520.72 88888.00 2016-07-14 23:13:12.750 196 12592.80 125.72 54520.75 88888.00 2016-07-14 23:13:12.875 196 12592.85 125.75 54520.72 88888.00 2016-07-14 23:13:13.000 196 12592.88 125.75 54520.72 88888.00 2016-07-14 23:13:13.125 196 12592.88 125.75 54520.72 88888.00 2016-07-14 23:13:13.250 196 12592.85 125.75 54520.75 88888.00 2016-07-14 23:13:13.375 196 12592.92 125.78 54520.78 88888.00 2016-07-14 23:13:13.500 196 12592.95 125.80 54520.75 88888.00 2016-07-14 23:13:13.625 196 12592.92 125.83 54520.72 88888.00 2016-07-14 23:13:13.750 196 12592.90 125.83 54520.75 88888.00 2016-07-14 23:13:13.875 196 12592.92 125.83 54520.78 88888.00 2016-07-14 23:13:14.000 196 12592.98 125.83 54520.75 88888.00 2016-07-14 23:13:14.125 196 12592.95 125.80 54520.78 88888.00 2016-07-14 23:13:14.250 196 12592.98 125.80 54520.80 88888.00 2016-07-14 23:13:14.375 196 12593.08 125.80 54520.78 88888.00 2016-07-14 23:13:14.500 196 12593.08 125.83 54520.75 88888.00 2016-07-14 23:13:14.625 196 12593.08 125.88 54520.80 88888.00 2016-07-14 23:13:14.750 196 12593.05 125.85 54520.82 88888.00 2016-07-14 23:13:14.875 196 12593.05 125.85 54520.82 88888.00 2016-07-14 23:13:15.000 196 12593.10 125.83 54520.80 88888.00 2016-07-14 23:13:15.125 196 12593.08 125.88 54520.80 88888.00 2016-07-14 23:13:15.250 196 12592.95 125.85 54520.80 88888.00 2016-07-14 23:13:15.375 196 12593.00 125.88 54520.80 88888.00 2016-07-14 23:13:15.500 196 12593.05 125.88 54520.78 88888.00 2016-07-14 23:13:15.625 196 12592.98 125.88 54520.78 88888.00 2016-07-14 23:13:15.750 196 12592.92 125.92 54520.80 88888.00 2016-07-14 23:13:15.875 196 12592.95 125.92 54520.80 88888.00 2016-07-14 23:13:16.000 196 12592.95 125.90 54520.78 88888.00 2016-07-14 23:13:16.125 196 12592.95 125.90 54520.78 88888.00 2016-07-14 23:13:16.250 196 12592.92 125.92 54520.80 88888.00 2016-07-14 23:13:16.375 196 12592.95 125.92 54520.80 88888.00 2016-07-14 23:13:16.500 196 12592.95 125.92 54520.78 88888.00 2016-07-14 23:13:16.625 196 12592.98 125.90 54520.78 88888.00 2016-07-14 23:13:16.750 196 12592.95 125.90 54520.78 88888.00 2016-07-14 23:13:16.875 196 12592.98 125.92 54520.78 88888.00 2016-07-14 23:13:17.000 196 12593.00 125.92 54520.72 88888.00 2016-07-14 23:13:17.125 196 12593.02 125.88 54520.75 88888.00 2016-07-14 23:13:17.250 196 12593.02 125.85 54520.75 88888.00 2016-07-14 23:13:17.375 196 12592.95 125.88 54520.75 88888.00 2016-07-14 23:13:17.500 196 12592.98 125.90 54520.78 88888.00 2016-07-14 23:13:17.625 196 12593.05 125.97 54520.78 88888.00 2016-07-14 23:13:17.750 196 12593.08 126.00 54520.80 88888.00 2016-07-14 23:13:17.875 196 12593.05 125.97 54520.78 88888.00 2016-07-14 23:13:18.000 196 12593.00 125.95 54520.78 88888.00 2016-07-14 23:13:18.125 196 12593.00 125.95 54520.80 88888.00 2016-07-14 23:13:18.250 196 12592.95 125.92 54520.80 88888.00 2016-07-14 23:13:18.375 196 12592.98 125.95 54520.78 88888.00 2016-07-14 23:13:18.500 196 12593.00 125.97 54520.80 88888.00 2016-07-14 23:13:18.625 196 12593.02 125.97 54520.82 88888.00 2016-07-14 23:13:18.750 196 12592.98 126.00 54520.82 88888.00 2016-07-14 23:13:18.875 196 12592.92 126.00 54520.80 88888.00 2016-07-14 23:13:19.000 196 12592.95 125.97 54520.78 88888.00 2016-07-14 23:13:19.125 196 12592.92 125.95 54520.78 88888.00 2016-07-14 23:13:19.250 196 12592.90 125.97 54520.80 88888.00 2016-07-14 23:13:19.375 196 12592.98 125.97 54520.80 88888.00 2016-07-14 23:13:19.500 196 12592.95 126.00 54520.80 88888.00 2016-07-14 23:13:19.625 196 12592.92 125.97 54520.82 88888.00 2016-07-14 23:13:19.750 196 12592.92 125.97 54520.85 88888.00 2016-07-14 23:13:19.875 196 12592.95 125.97 54520.82 88888.00 2016-07-14 23:13:20.000 196 12593.00 125.97 54520.85 88888.00 2016-07-14 23:13:20.125 196 12592.95 125.97 54520.85 88888.00 2016-07-14 23:13:20.250 196 12592.92 125.97 54520.88 88888.00 2016-07-14 23:13:20.375 196 12592.90 125.97 54520.85 88888.00 2016-07-14 23:13:20.500 196 12592.90 125.97 54520.85 88888.00 2016-07-14 23:13:20.625 196 12592.92 125.97 54520.85 88888.00 2016-07-14 23:13:20.750 196 12592.88 125.97 54520.88 88888.00 2016-07-14 23:13:20.875 196 12592.92 125.97 54520.85 88888.00 2016-07-14 23:13:21.000 196 12592.92 125.95 54520.85 88888.00 2016-07-14 23:13:21.125 196 12592.85 125.90 54520.82 88888.00 2016-07-14 23:13:21.250 196 12592.85 125.95 54520.88 88888.00 2016-07-14 23:13:21.375 196 12592.90 125.97 54520.88 88888.00 2016-07-14 23:13:21.500 196 12592.90 125.97 54520.88 88888.00 2016-07-14 23:13:21.625 196 12592.90 125.97 54520.88 88888.00 2016-07-14 23:13:21.750 196 12592.88 125.95 54520.88 88888.00 2016-07-14 23:13:21.875 196 12592.92 125.95 54520.88 88888.00 2016-07-14 23:13:22.000 196 12592.95 125.95 54520.85 88888.00 2016-07-14 23:13:22.125 196 12592.95 125.92 54520.88 88888.00 2016-07-14 23:13:22.250 196 12592.95 125.90 54520.88 88888.00 2016-07-14 23:13:22.375 196 12592.98 125.92 54520.85 88888.00 2016-07-14 23:13:22.500 196 12592.95 125.97 54520.88 88888.00 2016-07-14 23:13:22.625 196 12592.95 125.92 54520.85 88888.00 2016-07-14 23:13:22.750 196 12592.98 125.92 54520.85 88888.00 2016-07-14 23:13:22.875 196 12592.92 125.92 54520.85 88888.00 2016-07-14 23:13:23.000 196 12592.98 125.92 54520.82 88888.00 2016-07-14 23:13:23.125 196 12593.02 125.90 54520.82 88888.00 2016-07-14 23:13:23.250 196 12592.95 125.88 54520.82 88888.00 2016-07-14 23:13:23.375 196 12592.95 125.85 54520.82 88888.00 2016-07-14 23:13:23.500 196 12592.88 125.85 54520.82 88888.00 2016-07-14 23:13:23.625 196 12592.83 125.83 54520.82 88888.00 2016-07-14 23:13:23.750 196 12592.80 125.83 54520.80 88888.00 2016-07-14 23:13:23.875 196 12592.90 125.85 54520.82 88888.00 2016-07-14 23:13:24.000 196 12592.92 125.85 54520.82 88888.00 2016-07-14 23:13:24.125 196 12592.88 125.85 54520.85 88888.00 2016-07-14 23:13:24.250 196 12592.88 125.83 54520.88 88888.00 2016-07-14 23:13:24.375 196 12592.92 125.83 54520.88 88888.00 2016-07-14 23:13:24.500 196 12592.90 125.85 54520.88 88888.00 2016-07-14 23:13:24.625 196 12592.92 125.85 54520.88 88888.00 2016-07-14 23:13:24.750 196 12592.92 125.83 54520.90 88888.00 2016-07-14 23:13:24.875 196 12592.95 125.80 54520.90 88888.00 2016-07-14 23:13:25.000 196 12593.00 125.80 54520.93 88888.00 2016-07-14 23:13:25.125 196 12592.98 125.78 54520.93 88888.00 2016-07-14 23:13:25.250 196 12592.95 125.78 54520.90 88888.00 2016-07-14 23:13:25.375 196 12592.98 125.78 54520.90 88888.00 2016-07-14 23:13:25.500 196 12592.98 125.78 54520.90 88888.00 2016-07-14 23:13:25.625 196 12592.98 125.78 54520.93 88888.00 2016-07-14 23:13:25.750 196 12592.95 125.78 54520.93 88888.00 2016-07-14 23:13:25.875 196 12592.92 125.75 54520.90 88888.00 2016-07-14 23:13:26.000 196 12592.98 125.75 54520.90 88888.00 2016-07-14 23:13:26.125 196 12593.02 125.75 54520.95 88888.00 2016-07-14 23:13:26.250 196 12592.95 125.75 54520.95 88888.00 2016-07-14 23:13:26.375 196 12592.92 125.72 54520.93 88888.00 2016-07-14 23:13:26.500 196 12592.90 125.78 54520.93 88888.00 2016-07-14 23:13:26.625 196 12592.85 125.75 54520.93 88888.00 2016-07-14 23:13:26.750 196 12592.83 125.72 54520.95 88888.00 2016-07-14 23:13:26.875 196 12592.88 125.70 54520.93 88888.00 2016-07-14 23:13:27.000 196 12592.95 125.70 54520.95 88888.00 2016-07-14 23:13:27.125 196 12592.92 125.70 54520.95 88888.00 2016-07-14 23:13:27.250 196 12592.92 125.67 54520.97 88888.00 2016-07-14 23:13:27.375 196 12592.98 125.70 54520.95 88888.00 2016-07-14 23:13:27.500 196 12593.00 125.70 54520.93 88888.00 2016-07-14 23:13:27.625 196 12592.92 125.65 54520.95 88888.00 2016-07-14 23:13:27.750 196 12592.92 125.60 54520.93 88888.00 2016-07-14 23:13:27.875 196 12592.95 125.62 54520.90 88888.00 2016-07-14 23:13:28.000 196 12593.02 125.62 54520.93 88888.00 2016-07-14 23:13:28.125 196 12592.95 125.62 54520.95 88888.00 2016-07-14 23:13:28.250 196 12592.85 125.60 54520.95 88888.00 2016-07-14 23:13:28.375 196 12592.83 125.60 54520.95 88888.00 2016-07-14 23:13:28.500 196 12592.83 125.60 54520.95 88888.00 2016-07-14 23:13:28.625 196 12592.83 125.62 54520.95 88888.00 2016-07-14 23:13:28.750 196 12592.85 125.60 54520.97 88888.00 2016-07-14 23:13:28.875 196 12592.88 125.58 54520.95 88888.00 2016-07-14 23:13:29.000 196 12592.90 125.55 54520.95 88888.00 2016-07-14 23:13:29.125 196 12592.85 125.55 54520.95 88888.00 2016-07-14 23:13:29.250 196 12592.80 125.53 54520.93 88888.00 2016-07-14 23:13:29.375 196 12592.85 125.58 54520.95 88888.00 2016-07-14 23:13:29.500 196 12592.88 125.55 54520.95 88888.00 2016-07-14 23:13:29.625 196 12592.92 125.55 54520.97 88888.00 2016-07-14 23:13:29.750 196 12592.85 125.55 54520.97 88888.00 2016-07-14 23:13:29.875 196 12592.90 125.55 54520.97 88888.00 2016-07-14 23:13:30.000 196 12592.85 125.55 54520.97 88888.00 2016-07-14 23:13:30.125 196 12592.80 125.50 54520.95 88888.00 2016-07-14 23:13:30.250 196 12592.77 125.50 54520.97 88888.00 2016-07-14 23:13:30.375 196 12592.85 125.50 54521.00 88888.00 2016-07-14 23:13:30.500 196 12592.90 125.50 54520.97 88888.00 2016-07-14 23:13:30.625 196 12592.90 125.50 54520.97 88888.00 2016-07-14 23:13:30.750 196 12592.88 125.47 54521.00 88888.00 2016-07-14 23:13:30.875 196 12592.85 125.45 54521.03 88888.00 2016-07-14 23:13:31.000 196 12592.88 125.45 54521.00 88888.00 2016-07-14 23:13:31.125 196 12592.90 125.45 54521.03 88888.00 2016-07-14 23:13:31.250 196 12592.85 125.47 54521.03 88888.00 2016-07-14 23:13:31.375 196 12592.83 125.47 54521.03 88888.00 2016-07-14 23:13:31.500 196 12592.85 125.45 54521.05 88888.00 2016-07-14 23:13:31.625 196 12592.88 125.42 54521.03 88888.00 2016-07-14 23:13:31.750 196 12592.85 125.42 54521.03 88888.00 2016-07-14 23:13:31.875 196 12592.83 125.40 54521.05 88888.00 2016-07-14 23:13:32.000 196 12592.85 125.38 54521.03 88888.00 2016-07-14 23:13:32.125 196 12592.83 125.35 54521.05 88888.00 2016-07-14 23:13:32.250 196 12592.83 125.38 54521.05 88888.00 2016-07-14 23:13:32.375 196 12592.88 125.35 54521.07 88888.00 2016-07-14 23:13:32.500 196 12592.85 125.40 54521.07 88888.00 2016-07-14 23:13:32.625 196 12592.90 125.40 54521.05 88888.00 2016-07-14 23:13:32.750 196 12592.90 125.38 54521.07 88888.00 2016-07-14 23:13:32.875 196 12592.90 125.35 54521.07 88888.00 2016-07-14 23:13:33.000 196 12592.88 125.35 54521.07 88888.00 2016-07-14 23:13:33.125 196 12592.88 125.35 54521.07 88888.00 2016-07-14 23:13:33.250 196 12592.90 125.33 54521.10 88888.00 2016-07-14 23:13:33.375 196 12592.92 125.30 54521.07 88888.00 2016-07-14 23:13:33.500 196 12592.95 125.35 54521.07 88888.00 2016-07-14 23:13:33.625 196 12592.92 125.33 54521.10 88888.00 2016-07-14 23:13:33.750 196 12592.92 125.30 54521.10 88888.00 2016-07-14 23:13:33.875 196 12592.95 125.33 54521.10 88888.00 2016-07-14 23:13:34.000 196 12592.90 125.30 54521.07 88888.00 2016-07-14 23:13:34.125 196 12592.83 125.28 54521.05 88888.00 2016-07-14 23:13:34.250 196 12592.83 125.30 54521.10 88888.00 2016-07-14 23:13:34.375 196 12592.85 125.33 54521.10 88888.00 2016-07-14 23:13:34.500 196 12592.88 125.30 54521.12 88888.00 2016-07-14 23:13:34.625 196 12592.92 125.22 54521.10 88888.00 2016-07-14 23:13:34.750 196 12593.00 125.22 54521.07 88888.00 2016-07-14 23:13:34.875 196 12593.00 125.22 54521.10 88888.00 2016-07-14 23:13:35.000 196 12592.92 125.17 54521.05 88888.00 2016-07-14 23:13:35.125 196 12592.88 125.17 54521.07 88888.00 2016-07-14 23:13:35.250 196 12592.88 125.20 54521.07 88888.00 2016-07-14 23:13:35.375 196 12592.95 125.22 54521.07 88888.00 2016-07-14 23:13:35.500 196 12592.95 125.22 54521.07 88888.00 2016-07-14 23:13:35.625 196 12592.98 125.25 54521.10 88888.00 2016-07-14 23:13:35.750 196 12592.98 125.25 54521.12 88888.00 2016-07-14 23:13:35.875 196 12592.98 125.22 54521.10 88888.00 2016-07-14 23:13:36.000 196 12592.98 125.17 54521.05 88888.00 2016-07-14 23:13:36.125 196 12592.95 125.17 54521.05 88888.00 2016-07-14 23:13:36.250 196 12592.95 125.17 54521.10 88888.00 2016-07-14 23:13:36.375 196 12593.00 125.17 54521.12 88888.00 2016-07-14 23:13:36.500 196 12592.95 125.17 54521.07 88888.00 2016-07-14 23:13:36.625 196 12592.92 125.17 54521.10 88888.00 2016-07-14 23:13:36.750 196 12592.98 125.15 54521.10 88888.00 2016-07-14 23:13:36.875 196 12593.10 125.17 54521.12 88888.00 2016-07-14 23:13:37.000 196 12593.10 125.20 54521.12 88888.00 2016-07-14 23:13:37.125 196 12593.10 125.20 54521.15 88888.00 2016-07-14 23:13:37.250 196 12593.00 125.17 54521.18 88888.00 2016-07-14 23:13:37.375 196 12593.00 125.17 54521.18 88888.00 2016-07-14 23:13:37.500 196 12592.98 125.15 54521.15 88888.00 2016-07-14 23:13:37.625 196 12592.98 125.12 54521.15 88888.00 2016-07-14 23:13:37.750 196 12592.98 125.15 54521.12 88888.00 2016-07-14 23:13:37.875 196 12593.00 125.10 54521.15 88888.00 2016-07-14 23:13:38.000 196 12593.00 125.15 54521.15 88888.00 2016-07-14 23:13:38.125 196 12592.95 125.12 54521.18 88888.00 2016-07-14 23:13:38.250 196 12592.98 125.10 54521.18 88888.00 2016-07-14 23:13:38.375 196 12593.02 125.12 54521.15 88888.00 2016-07-14 23:13:38.500 196 12593.00 125.12 54521.18 88888.00 2016-07-14 23:13:38.625 196 12593.00 125.12 54521.12 88888.00 2016-07-14 23:13:38.750 196 12592.98 125.15 54521.15 88888.00 2016-07-14 23:13:38.875 196 12592.98 125.15 54521.18 88888.00 2016-07-14 23:13:39.000 196 12593.02 125.10 54521.20 88888.00 2016-07-14 23:13:39.125 196 12593.02 125.08 54521.20 88888.00 2016-07-14 23:13:39.250 196 12593.02 125.10 54521.18 88888.00 2016-07-14 23:13:39.375 196 12593.05 125.12 54521.18 88888.00 2016-07-14 23:13:39.500 196 12593.00 125.10 54521.18 88888.00 2016-07-14 23:13:39.625 196 12593.00 125.10 54521.15 88888.00 2016-07-14 23:13:39.750 196 12593.00 125.12 54521.18 88888.00 2016-07-14 23:13:39.875 196 12592.98 125.10 54521.18 88888.00 2016-07-14 23:13:40.000 196 12592.92 125.10 54521.15 88888.00 2016-07-14 23:13:40.125 196 12592.92 125.08 54521.18 88888.00 2016-07-14 23:13:40.250 196 12592.95 125.05 54521.20 88888.00 2016-07-14 23:13:40.375 196 12593.00 125.08 54521.20 88888.00 2016-07-14 23:13:40.500 196 12592.98 125.08 54521.18 88888.00 2016-07-14 23:13:40.625 196 12593.00 125.08 54521.18 88888.00 2016-07-14 23:13:40.750 196 12592.95 125.05 54521.15 88888.00 2016-07-14 23:13:40.875 196 12592.90 125.00 54521.12 88888.00 2016-07-14 23:13:41.000 196 12592.92 125.00 54521.12 88888.00 2016-07-14 23:13:41.125 196 12592.95 125.03 54521.18 88888.00 2016-07-14 23:13:41.250 196 12592.95 125.05 54521.20 88888.00 2016-07-14 23:13:41.375 196 12592.92 125.03 54521.18 88888.00 2016-07-14 23:13:41.500 196 12592.92 124.97 54521.18 88888.00 2016-07-14 23:13:41.625 196 12592.92 124.92 54521.18 88888.00 2016-07-14 23:13:41.750 196 12592.98 124.95 54521.20 88888.00 2016-07-14 23:13:41.875 196 12593.00 124.92 54521.20 88888.00 2016-07-14 23:13:42.000 196 12592.98 124.92 54521.18 88888.00 2016-07-14 23:13:42.125 196 12592.92 124.92 54521.20 88888.00 2016-07-14 23:13:42.250 196 12592.92 124.90 54521.22 88888.00 2016-07-14 23:13:42.375 196 12593.05 124.95 54521.22 88888.00 2016-07-14 23:13:42.500 196 12593.08 124.97 54521.20 88888.00 2016-07-14 23:13:42.625 196 12592.98 124.95 54521.20 88888.00 2016-07-14 23:13:42.750 196 12592.90 124.92 54521.20 88888.00 2016-07-14 23:13:42.875 196 12592.90 124.92 54521.22 88888.00 2016-07-14 23:13:43.000 196 12592.92 124.90 54521.22 88888.00 2016-07-14 23:13:43.125 196 12592.92 124.92 54521.25 88888.00 2016-07-14 23:13:43.250 196 12592.90 124.90 54521.22 88888.00 2016-07-14 23:13:43.375 196 12592.92 124.90 54521.22 88888.00 2016-07-14 23:13:43.500 196 12592.92 124.85 54521.25 88888.00 2016-07-14 23:13:43.625 196 12592.90 124.85 54521.25 88888.00 2016-07-14 23:13:43.750 196 12592.85 124.85 54521.25 88888.00 2016-07-14 23:13:43.875 196 12592.92 124.85 54521.22 88888.00 2016-07-14 23:13:44.000 196 12592.95 124.85 54521.25 88888.00 2016-07-14 23:13:44.125 196 12592.95 124.85 54521.28 88888.00 2016-07-14 23:13:44.250 196 12592.95 124.85 54521.28 88888.00 2016-07-14 23:13:44.375 196 12593.00 124.83 54521.30 88888.00 2016-07-14 23:13:44.500 196 12592.98 124.83 54521.28 88888.00 2016-07-14 23:13:44.625 196 12592.92 124.83 54521.25 88888.00 2016-07-14 23:13:44.750 196 12592.95 124.83 54521.25 88888.00 2016-07-14 23:13:44.875 196 12592.92 124.83 54521.22 88888.00 2016-07-14 23:13:45.000 196 12592.92 124.85 54521.25 88888.00 2016-07-14 23:13:45.125 196 12592.92 124.80 54521.28 88888.00 2016-07-14 23:13:45.250 196 12592.90 124.80 54521.25 88888.00 2016-07-14 23:13:45.375 196 12592.95 124.78 54521.28 88888.00 2016-07-14 23:13:45.500 196 12592.88 124.75 54521.30 88888.00 2016-07-14 23:13:45.625 196 12592.90 124.75 54521.28 88888.00 2016-07-14 23:13:45.750 196 12592.95 124.72 54521.30 88888.00 2016-07-14 23:13:45.875 196 12592.95 124.72 54521.30 88888.00 2016-07-14 23:13:46.000 196 12592.98 124.72 54521.28 88888.00 2016-07-14 23:13:46.125 196 12592.95 124.72 54521.28 88888.00 2016-07-14 23:13:46.250 196 12592.88 124.70 54521.30 88888.00 2016-07-14 23:13:46.375 196 12592.88 124.70 54521.32 88888.00 2016-07-14 23:13:46.500 196 12592.85 124.67 54521.32 88888.00 2016-07-14 23:13:46.625 196 12592.88 124.65 54521.30 88888.00 2016-07-14 23:13:46.750 196 12592.90 124.65 54521.30 88888.00 2016-07-14 23:13:46.875 196 12592.92 124.67 54521.30 88888.00 2016-07-14 23:13:47.000 196 12592.90 124.70 54521.30 88888.00 2016-07-14 23:13:47.125 196 12592.90 124.67 54521.30 88888.00 2016-07-14 23:13:47.250 196 12592.92 124.62 54521.25 88888.00 2016-07-14 23:13:47.375 196 12593.00 124.60 54521.28 88888.00 2016-07-14 23:13:47.500 196 12592.90 124.62 54521.28 88888.00 2016-07-14 23:13:47.625 196 12592.88 124.62 54521.28 88888.00 2016-07-14 23:13:47.750 196 12592.92 124.60 54521.30 88888.00 2016-07-14 23:13:47.875 196 12592.90 124.60 54521.30 88888.00 2016-07-14 23:13:48.000 196 12592.90 124.60 54521.30 88888.00 2016-07-14 23:13:48.125 196 12592.90 124.58 54521.30 88888.00 2016-07-14 23:13:48.250 196 12592.88 124.55 54521.32 88888.00 2016-07-14 23:13:48.375 196 12592.92 124.55 54521.35 88888.00 2016-07-14 23:13:48.500 196 12592.92 124.53 54521.35 88888.00 2016-07-14 23:13:48.625 196 12592.95 124.53 54521.32 88888.00 2016-07-14 23:13:48.750 196 12592.92 124.58 54521.32 88888.00 2016-07-14 23:13:48.875 196 12592.92 124.55 54521.32 88888.00 2016-07-14 23:13:49.000 196 12592.92 124.50 54521.30 88888.00 2016-07-14 23:13:49.125 196 12592.98 124.47 54521.32 88888.00 2016-07-14 23:13:49.250 196 12592.85 124.47 54521.35 88888.00 2016-07-14 23:13:49.375 196 12592.85 124.50 54521.32 88888.00 2016-07-14 23:13:49.500 196 12592.85 124.47 54521.32 88888.00 2016-07-14 23:13:49.625 196 12592.88 124.45 54521.32 88888.00 2016-07-14 23:13:49.750 196 12592.88 124.42 54521.35 88888.00 2016-07-14 23:13:49.875 196 12592.92 124.42 54521.38 88888.00 2016-07-14 23:13:50.000 196 12592.92 124.42 54521.35 88888.00 2016-07-14 23:13:50.125 196 12592.90 124.42 54521.38 88888.00 2016-07-14 23:13:50.250 196 12592.85 124.38 54521.38 88888.00 2016-07-14 23:13:50.375 196 12592.95 124.38 54521.38 88888.00 2016-07-14 23:13:50.500 196 12593.00 124.38 54521.38 88888.00 2016-07-14 23:13:50.625 196 12592.98 124.40 54521.38 88888.00 2016-07-14 23:13:50.750 196 12593.02 124.40 54521.38 88888.00 2016-07-14 23:13:50.875 196 12593.10 124.38 54521.38 88888.00 2016-07-14 23:13:51.000 196 12593.08 124.35 54521.38 88888.00 2016-07-14 23:13:51.125 196 12593.00 124.33 54521.38 88888.00 2016-07-14 23:13:51.250 196 12592.98 124.30 54521.40 88888.00 2016-07-14 23:13:51.375 196 12593.00 124.30 54521.43 88888.00 2016-07-14 23:13:51.500 196 12592.98 124.30 54521.40 88888.00 2016-07-14 23:13:51.625 196 12592.95 124.30 54521.38 88888.00 2016-07-14 23:13:51.750 196 12592.98 124.25 54521.38 88888.00 2016-07-14 23:13:51.875 196 12593.05 124.25 54521.38 88888.00 2016-07-14 23:13:52.000 196 12593.02 124.28 54521.40 88888.00 2016-07-14 23:13:52.125 196 12593.00 124.22 54521.43 88888.00 2016-07-14 23:13:52.250 196 12593.00 124.22 54521.43 88888.00 2016-07-14 23:13:52.375 196 12593.05 124.22 54521.43 88888.00 2016-07-14 23:13:52.500 196 12593.00 124.17 54521.43 88888.00 2016-07-14 23:13:52.625 196 12593.10 124.17 54521.45 88888.00 2016-07-14 23:13:52.750 196 12593.15 124.15 54521.40 88888.00 2016-07-14 23:13:52.875 196 12593.15 124.12 54521.38 88888.00 2016-07-14 23:13:53.000 196 12593.17 124.12 54521.35 88888.00 2016-07-14 23:13:53.125 196 12593.15 124.10 54521.40 88888.00 2016-07-14 23:13:53.250 196 12593.12 124.10 54521.43 88888.00 2016-07-14 23:13:53.375 196 12593.20 124.10 54521.40 88888.00 2016-07-14 23:13:53.500 196 12593.20 124.10 54521.43 88888.00 2016-07-14 23:13:53.625 196 12593.12 124.10 54521.43 88888.00 2016-07-14 23:13:53.750 196 12593.08 124.08 54521.43 88888.00 2016-07-14 23:13:53.875 196 12593.10 124.05 54521.40 88888.00 2016-07-14 23:13:54.000 196 12593.20 124.08 54521.43 88888.00 2016-07-14 23:13:54.125 196 12593.17 124.03 54521.43 88888.00 2016-07-14 23:13:54.250 196 12593.12 123.97 54521.40 88888.00 2016-07-14 23:13:54.375 196 12593.20 123.97 54521.40 88888.00 2016-07-14 23:13:54.500 196 12593.23 123.97 54521.40 88888.00 2016-07-14 23:13:54.625 196 12593.25 123.97 54521.43 88888.00 2016-07-14 23:13:54.750 196 12593.27 123.97 54521.43 88888.00 2016-07-14 23:13:54.875 196 12593.27 123.97 54521.43 88888.00 2016-07-14 23:13:55.000 196 12593.27 123.95 54521.40 88888.00 2016-07-14 23:13:55.125 196 12593.23 123.97 54521.43 88888.00 2016-07-14 23:13:55.250 196 12593.23 123.95 54521.43 88888.00 2016-07-14 23:13:55.375 196 12593.25 123.95 54521.45 88888.00 2016-07-14 23:13:55.500 196 12593.23 123.90 54521.45 88888.00 2016-07-14 23:13:55.625 196 12593.20 123.90 54521.45 88888.00 2016-07-14 23:13:55.750 196 12593.23 123.92 54521.45 88888.00 2016-07-14 23:13:55.875 196 12593.25 123.90 54521.43 88888.00 2016-07-14 23:13:56.000 196 12593.20 123.92 54521.45 88888.00 2016-07-14 23:13:56.125 196 12593.23 123.92 54521.45 88888.00 2016-07-14 23:13:56.250 196 12593.15 123.90 54521.45 88888.00 2016-07-14 23:13:56.375 196 12593.17 123.90 54521.45 88888.00 2016-07-14 23:13:56.500 196 12593.30 123.90 54521.45 88888.00 2016-07-14 23:13:56.625 196 12593.35 123.92 54521.45 88888.00 2016-07-14 23:13:56.750 196 12593.30 123.90 54521.45 88888.00 2016-07-14 23:13:56.875 196 12593.35 123.88 54521.45 88888.00 2016-07-14 23:13:57.000 196 12593.35 123.88 54521.45 88888.00 2016-07-14 23:13:57.125 196 12593.33 123.83 54521.47 88888.00 2016-07-14 23:13:57.250 196 12593.30 123.83 54521.50 88888.00 2016-07-14 23:13:57.375 196 12593.35 123.83 54521.45 88888.00 2016-07-14 23:13:57.500 196 12593.30 123.78 54521.43 88888.00 2016-07-14 23:13:57.625 196 12593.35 123.75 54521.45 88888.00 2016-07-14 23:13:57.750 196 12593.40 123.80 54521.50 88888.00 2016-07-14 23:13:57.875 196 12593.50 123.83 54521.47 88888.00 2016-07-14 23:13:58.000 196 12593.50 123.83 54521.45 88888.00 2016-07-14 23:13:58.125 196 12593.48 123.80 54521.45 88888.00 2016-07-14 23:13:58.250 196 12593.50 123.78 54521.47 88888.00 2016-07-14 23:13:58.375 196 12593.52 123.80 54521.47 88888.00 2016-07-14 23:13:58.500 196 12593.52 123.78 54521.47 88888.00 2016-07-14 23:13:58.625 196 12593.52 123.72 54521.45 88888.00 2016-07-14 23:13:58.750 196 12593.52 123.70 54521.43 88888.00 2016-07-14 23:13:58.875 196 12593.55 123.70 54521.43 88888.00 2016-07-14 23:13:59.000 196 12593.60 123.72 54521.43 88888.00 2016-07-14 23:13:59.125 196 12593.60 123.70 54521.43 88888.00 2016-07-14 23:13:59.250 196 12593.52 123.70 54521.43 88888.00 2016-07-14 23:13:59.375 196 12593.55 123.70 54521.43 88888.00 2016-07-14 23:13:59.500 196 12593.55 123.70 54521.45 88888.00 2016-07-14 23:13:59.625 196 12593.58 123.70 54521.43 88888.00 2016-07-14 23:13:59.750 196 12593.58 123.70 54521.43 88888.00 2016-07-14 23:13:59.875 196 12593.60 123.72 54521.43 88888.00 2016-07-14 23:14:00.000 196 12593.62 123.72 54521.43 88888.00 2016-07-14 23:14:00.125 196 12593.70 123.72 54521.45 88888.00 2016-07-14 23:14:00.250 196 12593.70 123.67 54521.43 88888.00 2016-07-14 23:14:00.375 196 12593.70 123.67 54521.43 88888.00 2016-07-14 23:14:00.500 196 12593.67 123.67 54521.40 88888.00 2016-07-14 23:14:00.625 196 12593.67 123.65 54521.43 88888.00 2016-07-14 23:14:00.750 196 12593.73 123.67 54521.45 88888.00 2016-07-14 23:14:00.875 196 12593.75 123.72 54521.45 88888.00 2016-07-14 23:14:01.000 196 12593.73 123.75 54521.47 88888.00 2016-07-14 23:14:01.125 196 12593.67 123.72 54521.45 88888.00 2016-07-14 23:14:01.250 196 12593.65 123.65 54521.45 88888.00 2016-07-14 23:14:01.375 196 12593.70 123.65 54521.43 88888.00 2016-07-14 23:14:01.500 196 12593.75 123.67 54521.45 88888.00 2016-07-14 23:14:01.625 196 12593.80 123.70 54521.45 88888.00 2016-07-14 23:14:01.750 196 12593.85 123.67 54521.43 88888.00 2016-07-14 23:14:01.875 196 12593.80 123.67 54521.43 88888.00 2016-07-14 23:14:02.000 196 12593.75 123.70 54521.45 88888.00 2016-07-14 23:14:02.125 196 12593.77 123.72 54521.50 88888.00 2016-07-14 23:14:02.250 196 12593.75 123.72 54521.47 88888.00 2016-07-14 23:14:02.375 196 12593.80 123.72 54521.47 88888.00 2016-07-14 23:14:02.500 196 12593.88 123.72 54521.47 88888.00 2016-07-14 23:14:02.625 196 12593.90 123.75 54521.50 88888.00 2016-07-14 23:14:02.750 196 12593.80 123.70 54521.50 88888.00 2016-07-14 23:14:02.875 196 12593.73 123.65 54521.47 88888.00 2016-07-14 23:14:03.000 196 12593.73 123.65 54521.50 88888.00 2016-07-14 23:14:03.125 196 12593.77 123.70 54521.47 88888.00 2016-07-14 23:14:03.250 196 12593.83 123.70 54521.45 88888.00 2016-07-14 23:14:03.375 196 12593.88 123.70 54521.47 88888.00 2016-07-14 23:14:03.500 196 12593.90 123.72 54521.45 88888.00 2016-07-14 23:14:03.625 196 12593.88 123.70 54521.45 88888.00 2016-07-14 23:14:03.750 196 12593.83 123.72 54521.45 88888.00 2016-07-14 23:14:03.875 196 12593.80 123.70 54521.45 88888.00 2016-07-14 23:14:04.000 196 12593.85 123.70 54521.47 88888.00 2016-07-14 23:14:04.125 196 12593.90 123.67 54521.47 88888.00 2016-07-14 23:14:04.250 196 12593.90 123.70 54521.47 88888.00 2016-07-14 23:14:04.375 196 12594.00 123.72 54521.47 88888.00 2016-07-14 23:14:04.500 196 12594.00 123.70 54521.47 88888.00 2016-07-14 23:14:04.625 196 12594.00 123.67 54521.45 88888.00 2016-07-14 23:14:04.750 196 12593.98 123.70 54521.45 88888.00 2016-07-14 23:14:04.875 196 12594.05 123.72 54521.43 88888.00 2016-07-14 23:14:05.000 196 12594.10 123.70 54521.43 88888.00 2016-07-14 23:14:05.125 196 12594.08 123.67 54521.45 88888.00 2016-07-14 23:14:05.250 196 12594.00 123.70 54521.45 88888.00 2016-07-14 23:14:05.375 196 12594.02 123.72 54521.47 88888.00 2016-07-14 23:14:05.500 196 12593.95 123.72 54521.45 88888.00 2016-07-14 23:14:05.625 196 12593.98 123.72 54521.43 88888.00 2016-07-14 23:14:05.750 196 12594.00 123.72 54521.43 88888.00 2016-07-14 23:14:05.875 196 12594.00 123.70 54521.45 88888.00 2016-07-14 23:14:06.000 196 12594.05 123.72 54521.47 88888.00 2016-07-14 23:14:06.125 196 12594.10 123.72 54521.50 88888.00 2016-07-14 23:14:06.250 196 12594.08 123.67 54521.47 88888.00 2016-07-14 23:14:06.375 196 12594.10 123.70 54521.47 88888.00 2016-07-14 23:14:06.500 196 12594.17 123.70 54521.47 88888.00 2016-07-14 23:14:06.625 196 12594.15 123.70 54521.47 88888.00 2016-07-14 23:14:06.750 196 12594.10 123.67 54521.50 88888.00 2016-07-14 23:14:06.875 196 12594.15 123.72 54521.53 88888.00 2016-07-14 23:14:07.000 196 12594.23 123.75 54521.50 88888.00 2016-07-14 23:14:07.125 196 12594.15 123.75 54521.53 88888.00 2016-07-14 23:14:07.250 196 12594.15 123.72 54521.53 88888.00 2016-07-14 23:14:07.375 196 12594.17 123.75 54521.50 88888.00 2016-07-14 23:14:07.500 196 12594.17 123.75 54521.53 88888.00 2016-07-14 23:14:07.625 196 12594.20 123.72 54521.50 88888.00 2016-07-14 23:14:07.750 196 12594.20 123.72 54521.50 88888.00 2016-07-14 23:14:07.875 196 12594.17 123.72 54521.53 88888.00 2016-07-14 23:14:08.000 196 12594.20 123.70 54521.50 88888.00 2016-07-14 23:14:08.125 196 12594.17 123.67 54521.50 88888.00 2016-07-14 23:14:08.250 196 12594.15 123.67 54521.50 88888.00 2016-07-14 23:14:08.375 196 12594.17 123.70 54521.50 88888.00 2016-07-14 23:14:08.500 196 12594.17 123.75 54521.50 88888.00 2016-07-14 23:14:08.625 196 12594.25 123.78 54521.50 88888.00 2016-07-14 23:14:08.750 196 12594.30 123.72 54521.47 88888.00 2016-07-14 23:14:08.875 196 12594.33 123.70 54521.50 88888.00 2016-07-14 23:14:09.000 196 12594.30 123.70 54521.50 88888.00 2016-07-14 23:14:09.125 196 12594.30 123.72 54521.53 88888.00 2016-07-14 23:14:09.250 196 12594.27 123.78 54521.53 88888.00 2016-07-14 23:14:09.375 196 12594.33 123.72 54521.50 88888.00 2016-07-14 23:14:09.500 196 12594.27 123.72 54521.47 88888.00 2016-07-14 23:14:09.625 196 12594.33 123.78 54521.50 88888.00 2016-07-14 23:14:09.750 196 12594.33 123.78 54521.50 88888.00 2016-07-14 23:14:09.875 196 12594.30 123.75 54521.50 88888.00 2016-07-14 23:14:10.000 196 12594.23 123.75 54521.50 88888.00 2016-07-14 23:14:10.125 196 12594.23 123.72 54521.50 88888.00 2016-07-14 23:14:10.250 196 12594.25 123.75 54521.50 88888.00 2016-07-14 23:14:10.375 196 12594.30 123.78 54521.50 88888.00 2016-07-14 23:14:10.500 196 12594.30 123.83 54521.55 88888.00 2016-07-14 23:14:10.625 196 12594.38 123.78 54521.53 88888.00 2016-07-14 23:14:10.750 196 12594.38 123.78 54521.50 88888.00 2016-07-14 23:14:10.875 196 12594.38 123.78 54521.50 88888.00 2016-07-14 23:14:11.000 196 12594.45 123.78 54521.47 88888.00 2016-07-14 23:14:11.125 196 12594.48 123.78 54521.50 88888.00 2016-07-14 23:14:11.250 196 12594.42 123.78 54521.53 88888.00 2016-07-14 23:14:11.375 196 12594.48 123.75 54521.50 88888.00 2016-07-14 23:14:11.500 196 12594.48 123.78 54521.47 88888.00 2016-07-14 23:14:11.625 196 12594.48 123.85 54521.47 88888.00 2016-07-14 23:14:11.750 196 12594.42 123.85 54521.47 88888.00 2016-07-14 23:14:11.875 196 12594.40 123.85 54521.47 88888.00 2016-07-14 23:14:12.000 196 12594.40 123.83 54521.47 88888.00 2016-07-14 23:14:12.125 196 12594.38 123.83 54521.47 88888.00 2016-07-14 23:14:12.250 196 12594.30 123.83 54521.50 88888.00 2016-07-14 23:14:12.375 196 12594.40 123.83 54521.50 88888.00 2016-07-14 23:14:12.500 196 12594.35 123.83 54521.50 88888.00 2016-07-14 23:14:12.625 196 12594.38 123.88 54521.50 88888.00 2016-07-14 23:14:12.750 196 12594.38 123.92 54521.53 88888.00 2016-07-14 23:14:12.875 196 12594.40 123.88 54521.57 88888.00 2016-07-14 23:14:13.000 196 12594.45 123.88 54521.55 88888.00 2016-07-14 23:14:13.125 196 12594.48 123.90 54521.57 88888.00 2016-07-14 23:14:13.250 196 12594.40 123.90 54521.57 88888.00 2016-07-14 23:14:13.375 196 12594.42 123.85 54521.55 88888.00 2016-07-14 23:14:13.500 196 12594.42 123.85 54521.53 88888.00 2016-07-14 23:14:13.625 196 12594.48 123.88 54521.55 88888.00 2016-07-14 23:14:13.750 196 12594.50 123.92 54521.55 88888.00 2016-07-14 23:14:13.875 196 12594.52 123.92 54521.53 88888.00 2016-07-14 23:14:14.000 196 12594.50 123.92 54521.53 88888.00 2016-07-14 23:14:14.125 196 12594.50 123.92 54521.53 88888.00 2016-07-14 23:14:14.250 196 12594.50 123.90 54521.53 88888.00 2016-07-14 23:14:14.375 196 12594.48 123.92 54521.50 88888.00 2016-07-14 23:14:14.500 196 12594.45 123.92 54521.53 88888.00 2016-07-14 23:14:14.625 196 12594.48 123.92 54521.55 88888.00 2016-07-14 23:14:14.750 196 12594.48 123.92 54521.53 88888.00 2016-07-14 23:14:14.875 196 12594.55 123.92 54521.55 88888.00 2016-07-14 23:14:15.000 196 12594.65 123.92 54521.53 88888.00 2016-07-14 23:14:15.125 196 12594.62 123.95 54521.53 88888.00 2016-07-14 23:14:15.250 196 12594.60 123.92 54521.55 88888.00 2016-07-14 23:14:15.375 196 12594.65 123.92 54521.55 88888.00 2016-07-14 23:14:15.500 196 12594.65 123.92 54521.53 88888.00 2016-07-14 23:14:15.625 196 12594.60 123.92 54521.50 88888.00 2016-07-14 23:14:15.750 196 12594.62 123.95 54521.53 88888.00 2016-07-14 23:14:15.875 196 12594.62 123.97 54521.53 88888.00 2016-07-14 23:14:16.000 196 12594.70 124.00 54521.53 88888.00 2016-07-14 23:14:16.125 196 12594.73 124.00 54521.57 88888.00 2016-07-14 23:14:16.250 196 12594.73 123.97 54521.55 88888.00 2016-07-14 23:14:16.375 196 12594.73 124.00 54521.55 88888.00 2016-07-14 23:14:16.500 196 12594.77 124.00 54521.53 88888.00 2016-07-14 23:14:16.625 196 12594.75 124.00 54521.53 88888.00 2016-07-14 23:14:16.750 196 12594.73 124.00 54521.53 88888.00 2016-07-14 23:14:16.875 196 12594.75 124.05 54521.50 88888.00 2016-07-14 23:14:17.000 196 12594.77 124.03 54521.53 88888.00 2016-07-14 23:14:17.125 196 12594.83 124.00 54521.50 88888.00 2016-07-14 23:14:17.250 196 12594.80 124.03 54521.50 88888.00 2016-07-14 23:14:17.375 196 12594.88 124.00 54521.53 88888.00 2016-07-14 23:14:17.500 196 12594.85 124.03 54521.50 88888.00 2016-07-14 23:14:17.625 196 12594.83 124.03 54521.50 88888.00 2016-07-14 23:14:17.750 196 12594.85 124.05 54521.50 88888.00 2016-07-14 23:14:17.875 196 12594.88 124.10 54521.47 88888.00 2016-07-14 23:14:18.000 196 12594.83 124.08 54521.47 88888.00 2016-07-14 23:14:18.125 196 12594.85 124.05 54521.47 88888.00 2016-07-14 23:14:18.250 196 12594.80 124.03 54521.47 88888.00 2016-07-14 23:14:18.375 196 12594.90 124.05 54521.50 88888.00 2016-07-14 23:14:18.500 196 12594.90 124.10 54521.53 88888.00 2016-07-14 23:14:18.625 196 12594.88 124.17 54521.53 88888.00 2016-07-14 23:14:18.750 196 12594.83 124.15 54521.53 88888.00 2016-07-14 23:14:18.875 196 12594.80 124.17 54521.55 88888.00 2016-07-14 23:14:19.000 196 12594.85 124.15 54521.55 88888.00 2016-07-14 23:14:19.125 196 12594.92 124.15 54521.55 88888.00 2016-07-14 23:14:19.250 196 12594.92 124.12 54521.55 88888.00 2016-07-14 23:14:19.375 196 12594.90 124.15 54521.55 88888.00 2016-07-14 23:14:19.500 196 12594.90 124.17 54521.55 88888.00 2016-07-14 23:14:19.625 196 12594.88 124.17 54521.55 88888.00 2016-07-14 23:14:19.750 196 12594.92 124.17 54521.53 88888.00 2016-07-14 23:14:19.875 196 12594.92 124.17 54521.55 88888.00 2016-07-14 23:14:20.000 196 12595.00 124.17 54521.53 88888.00 2016-07-14 23:14:20.125 196 12595.00 124.22 54521.55 88888.00 2016-07-14 23:14:20.250 196 12594.98 124.28 54521.57 88888.00 2016-07-14 23:14:20.375 196 12594.98 124.25 54521.57 88888.00 2016-07-14 23:14:20.500 196 12594.98 124.20 54521.53 88888.00 2016-07-14 23:14:20.625 196 12595.00 124.17 54521.53 88888.00 2016-07-14 23:14:20.750 196 12595.05 124.25 54521.55 88888.00 2016-07-14 23:14:20.875 196 12595.10 124.28 54521.57 88888.00 2016-07-14 23:14:21.000 196 12595.15 124.30 54521.57 88888.00 2016-07-14 23:14:21.125 196 12595.20 124.30 54521.55 88888.00 2016-07-14 23:14:21.250 196 12595.15 124.25 54521.55 88888.00 2016-07-14 23:14:21.375 196 12595.15 124.30 54521.53 88888.00 2016-07-14 23:14:21.500 196 12595.17 124.28 54521.55 88888.00 2016-07-14 23:14:21.625 196 12595.20 124.25 54521.55 88888.00 2016-07-14 23:14:21.750 196 12595.23 124.28 54521.55 88888.00 2016-07-14 23:14:21.875 196 12595.23 124.33 54521.57 88888.00 2016-07-14 23:14:22.000 196 12595.20 124.33 54521.57 88888.00 2016-07-14 23:14:22.125 196 12595.17 124.33 54521.55 88888.00 2016-07-14 23:14:22.250 196 12595.10 124.33 54521.57 88888.00 2016-07-14 23:14:22.375 196 12595.12 124.35 54521.57 88888.00 2016-07-14 23:14:22.500 196 12595.10 124.30 54521.57 88888.00 2016-07-14 23:14:22.625 196 12595.12 124.33 54521.57 88888.00 2016-07-14 23:14:22.750 196 12595.15 124.33 54521.55 88888.00 2016-07-14 23:14:22.875 196 12595.20 124.30 54521.57 88888.00 2016-07-14 23:14:23.000 196 12595.20 124.28 54521.55 88888.00 2016-07-14 23:14:23.125 196 12595.23 124.33 54521.57 88888.00 2016-07-14 23:14:23.250 196 12595.20 124.33 54521.55 88888.00 2016-07-14 23:14:23.375 196 12595.25 124.35 54521.55 88888.00 2016-07-14 23:14:23.500 196 12595.23 124.33 54521.55 88888.00 2016-07-14 23:14:23.625 196 12595.20 124.35 54521.57 88888.00 2016-07-14 23:14:23.750 196 12595.17 124.35 54521.57 88888.00 2016-07-14 23:14:23.875 196 12595.20 124.33 54521.57 88888.00 2016-07-14 23:14:24.000 196 12595.20 124.35 54521.57 88888.00 2016-07-14 23:14:24.125 196 12595.23 124.30 54521.57 88888.00 2016-07-14 23:14:24.250 196 12595.20 124.33 54521.55 88888.00 2016-07-14 23:14:24.375 196 12595.20 124.35 54521.55 88888.00 2016-07-14 23:14:24.500 196 12595.20 124.35 54521.57 88888.00 2016-07-14 23:14:24.625 196 12595.20 124.33 54521.57 88888.00 2016-07-14 23:14:24.750 196 12595.25 124.35 54521.60 88888.00 2016-07-14 23:14:24.875 196 12595.27 124.35 54521.60 88888.00 2016-07-14 23:14:25.000 196 12595.30 124.38 54521.60 88888.00 2016-07-14 23:14:25.125 196 12595.27 124.38 54521.60 88888.00 2016-07-14 23:14:25.250 196 12595.20 124.38 54521.60 88888.00 2016-07-14 23:14:25.375 196 12595.25 124.40 54521.60 88888.00 2016-07-14 23:14:25.500 196 12595.23 124.40 54521.62 88888.00 2016-07-14 23:14:25.625 196 12595.27 124.38 54521.65 88888.00 2016-07-14 23:14:25.750 196 12595.30 124.38 54521.62 88888.00 2016-07-14 23:14:25.875 196 12595.27 124.35 54521.60 88888.00 2016-07-14 23:14:26.000 196 12595.25 124.33 54521.57 88888.00 2016-07-14 23:14:26.125 196 12595.30 124.38 54521.62 88888.00 2016-07-14 23:14:26.250 196 12595.25 124.35 54521.62 88888.00 2016-07-14 23:14:26.375 196 12595.23 124.33 54521.62 88888.00 2016-07-14 23:14:26.500 196 12595.25 124.33 54521.60 88888.00 2016-07-14 23:14:26.625 196 12595.23 124.33 54521.62 88888.00 2016-07-14 23:14:26.750 196 12595.23 124.38 54521.65 88888.00 2016-07-14 23:14:26.875 196 12595.23 124.35 54521.65 88888.00 2016-07-14 23:14:27.000 196 12595.25 124.30 54521.62 88888.00 2016-07-14 23:14:27.125 196 12595.27 124.30 54521.65 88888.00 2016-07-14 23:14:27.250 196 12595.20 124.30 54521.65 88888.00 2016-07-14 23:14:27.375 196 12595.20 124.25 54521.68 88888.00 2016-07-14 23:14:27.500 196 12595.25 124.28 54521.68 88888.00 2016-07-14 23:14:27.625 196 12595.30 124.30 54521.70 88888.00 2016-07-14 23:14:27.750 196 12595.27 124.30 54521.68 88888.00 2016-07-14 23:14:27.875 196 12595.27 124.28 54521.68 88888.00 2016-07-14 23:14:28.000 196 12595.30 124.30 54521.68 88888.00 2016-07-14 23:14:28.125 196 12595.27 124.30 54521.70 88888.00 2016-07-14 23:14:28.250 196 12595.23 124.30 54521.70 88888.00 2016-07-14 23:14:28.375 196 12595.27 124.30 54521.70 88888.00 2016-07-14 23:14:28.500 196 12595.20 124.28 54521.68 88888.00 2016-07-14 23:14:28.625 196 12595.17 124.25 54521.68 88888.00 2016-07-14 23:14:28.750 196 12595.20 124.25 54521.68 88888.00 2016-07-14 23:14:28.875 196 12595.23 124.25 54521.68 88888.00 2016-07-14 23:14:29.000 196 12595.23 124.25 54521.68 88888.00 2016-07-14 23:14:29.125 196 12595.23 124.22 54521.70 88888.00 2016-07-14 23:14:29.250 196 12595.25 124.22 54521.70 88888.00 2016-07-14 23:14:29.375 196 12595.25 124.22 54521.68 88888.00 2016-07-14 23:14:29.500 196 12595.20 124.25 54521.68 88888.00 2016-07-14 23:14:29.625 196 12595.20 124.28 54521.68 88888.00 2016-07-14 23:14:29.750 196 12595.25 124.25 54521.70 88888.00 2016-07-14 23:14:29.875 196 12595.23 124.22 54521.72 88888.00 2016-07-14 23:14:30.000 196 12595.23 124.22 54521.70 88888.00 2016-07-14 23:14:30.125 196 12595.25 124.20 54521.70 88888.00 2016-07-14 23:14:30.250 196 12595.17 124.20 54521.70 88888.00 2016-07-14 23:14:30.375 196 12595.17 124.20 54521.72 88888.00 2016-07-14 23:14:30.500 196 12595.20 124.20 54521.72 88888.00 2016-07-14 23:14:30.625 196 12595.25 124.22 54521.78 88888.00 2016-07-14 23:14:30.750 196 12595.25 124.22 54521.75 88888.00 2016-07-14 23:14:30.875 196 12595.20 124.17 54521.75 88888.00 2016-07-14 23:14:31.000 196 12595.17 124.17 54521.72 88888.00 2016-07-14 23:14:31.125 196 12595.17 124.17 54521.75 88888.00 2016-07-14 23:14:31.250 196 12595.17 124.15 54521.75 88888.00 2016-07-14 23:14:31.375 196 12595.20 124.17 54521.78 88888.00 2016-07-14 23:14:31.500 196 12595.15 124.17 54521.78 88888.00 2016-07-14 23:14:31.625 196 12595.15 124.17 54521.78 88888.00 2016-07-14 23:14:31.750 196 12595.17 124.15 54521.80 88888.00 2016-07-14 23:14:31.875 196 12595.15 124.15 54521.82 88888.00 2016-07-14 23:14:32.000 196 12595.15 124.15 54521.80 88888.00 2016-07-14 23:14:32.125 196 12595.17 124.17 54521.82 88888.00 2016-07-14 23:14:32.250 196 12595.15 124.12 54521.82 88888.00 2016-07-14 23:14:32.375 196 12595.15 124.10 54521.82 88888.00 2016-07-14 23:14:32.500 196 12595.15 124.05 54521.80 88888.00 2016-07-14 23:14:32.625 196 12595.17 124.10 54521.82 88888.00 2016-07-14 23:14:32.750 196 12595.17 124.10 54521.85 88888.00 2016-07-14 23:14:32.875 196 12595.15 124.08 54521.82 88888.00 2016-07-14 23:14:33.000 196 12595.15 124.08 54521.82 88888.00 2016-07-14 23:14:33.125 196 12595.17 124.08 54521.78 88888.00 2016-07-14 23:14:33.250 196 12595.17 124.12 54521.85 88888.00 2016-07-14 23:14:33.375 196 12595.23 124.15 54521.88 88888.00 2016-07-14 23:14:33.500 196 12595.17 124.10 54521.88 88888.00 2016-07-14 23:14:33.625 196 12595.12 124.05 54521.85 88888.00 2016-07-14 23:14:33.750 196 12595.10 124.03 54521.88 88888.00 2016-07-14 23:14:33.875 196 12595.08 124.03 54521.90 88888.00 2016-07-14 23:14:34.000 196 12595.08 124.03 54521.88 88888.00 2016-07-14 23:14:34.125 196 12595.08 124.03 54521.88 88888.00 2016-07-14 23:14:34.250 196 12595.05 124.00 54521.88 88888.00 2016-07-14 23:14:34.375 196 12595.17 124.03 54521.88 88888.00 2016-07-14 23:14:34.500 196 12595.20 124.00 54521.90 88888.00 2016-07-14 23:14:34.625 196 12595.15 124.00 54521.88 88888.00 2016-07-14 23:14:34.750 196 12595.12 124.03 54521.88 88888.00 2016-07-14 23:14:34.875 196 12595.15 124.03 54521.85 88888.00 2016-07-14 23:14:35.000 196 12595.17 123.97 54521.82 88888.00 2016-07-14 23:14:35.125 196 12595.15 123.97 54521.88 88888.00 2016-07-14 23:14:35.250 196 12595.08 124.00 54521.88 88888.00 2016-07-14 23:14:35.375 196 12595.12 124.00 54521.88 88888.00 2016-07-14 23:14:35.500 196 12595.17 123.92 54521.85 88888.00 2016-07-14 23:14:35.625 196 12595.17 123.95 54521.88 88888.00 2016-07-14 23:14:35.750 196 12595.20 123.97 54521.88 88888.00 2016-07-14 23:14:35.875 196 12595.17 123.95 54521.88 88888.00 2016-07-14 23:14:36.000 196 12595.17 123.95 54521.88 88888.00 2016-07-14 23:14:36.125 196 12595.20 123.97 54521.90 88888.00 2016-07-14 23:14:36.250 196 12595.17 123.95 54521.88 88888.00 2016-07-14 23:14:36.375 196 12595.20 123.95 54521.88 88888.00 2016-07-14 23:14:36.500 196 12595.20 123.92 54521.88 88888.00 2016-07-14 23:14:36.625 196 12595.23 123.95 54521.90 88888.00 2016-07-14 23:14:36.750 196 12595.25 123.95 54521.93 88888.00 2016-07-14 23:14:36.875 196 12595.25 123.97 54521.95 88888.00 2016-07-14 23:14:37.000 196 12595.20 123.97 54521.95 88888.00 2016-07-14 23:14:37.125 196 12595.17 123.97 54521.97 88888.00 2016-07-14 23:14:37.250 196 12595.20 123.92 54521.95 88888.00 2016-07-14 23:14:37.375 196 12595.27 123.95 54521.95 88888.00 2016-07-14 23:14:37.500 196 12595.25 123.95 54521.93 88888.00 2016-07-14 23:14:37.625 196 12595.27 123.95 54521.93 88888.00 2016-07-14 23:14:37.750 196 12595.30 123.97 54521.95 88888.00 2016-07-14 23:14:37.875 196 12595.25 123.97 54521.95 88888.00 2016-07-14 23:14:38.000 196 12595.17 123.97 54521.95 88888.00 2016-07-14 23:14:38.125 196 12595.17 123.97 54521.97 88888.00 2016-07-14 23:14:38.250 196 12595.20 123.92 54521.95 88888.00 2016-07-14 23:14:38.375 196 12595.25 123.92 54521.95 88888.00 2016-07-14 23:14:38.500 196 12595.25 123.92 54521.97 88888.00 2016-07-14 23:14:38.625 196 12595.25 123.95 54522.00 88888.00 2016-07-14 23:14:38.750 196 12595.27 123.97 54522.00 88888.00 2016-07-14 23:14:38.875 196 12595.27 123.92 54521.97 88888.00 2016-07-14 23:14:39.000 196 12595.27 123.95 54521.95 88888.00 2016-07-14 23:14:39.125 196 12595.30 123.95 54521.97 88888.00 2016-07-14 23:14:39.250 196 12595.27 123.97 54521.97 88888.00 2016-07-14 23:14:39.375 196 12595.33 123.97 54521.97 88888.00 2016-07-14 23:14:39.500 196 12595.40 123.97 54522.00 88888.00 2016-07-14 23:14:39.625 196 12595.45 123.97 54522.00 88888.00 2016-07-14 23:14:39.750 196 12595.38 123.97 54522.03 88888.00 2016-07-14 23:14:39.875 196 12595.30 124.00 54522.03 88888.00 2016-07-14 23:14:40.000 196 12595.33 123.95 54522.00 88888.00 2016-07-14 23:14:40.125 196 12595.35 123.95 54522.00 88888.00 2016-07-14 23:14:40.250 196 12595.33 123.95 54522.00 88888.00 2016-07-14 23:14:40.375 196 12595.30 123.92 54522.00 88888.00 2016-07-14 23:14:40.500 196 12595.25 123.95 54522.00 88888.00 2016-07-14 23:14:40.625 196 12595.27 123.92 54521.97 88888.00 2016-07-14 23:14:40.750 196 12595.35 123.95 54521.95 88888.00 2016-07-14 23:14:40.875 196 12595.30 123.97 54521.97 88888.00 2016-07-14 23:14:41.000 196 12595.27 123.97 54521.97 88888.00 2016-07-14 23:14:41.125 196 12595.27 123.97 54522.00 88888.00 2016-07-14 23:14:41.250 196 12595.25 123.97 54522.00 88888.00 2016-07-14 23:14:41.375 196 12595.33 124.00 54521.97 88888.00 2016-07-14 23:14:41.500 196 12595.30 124.00 54521.95 88888.00 2016-07-14 23:14:41.625 196 12595.27 124.00 54521.97 88888.00 2016-07-14 23:14:41.750 196 12595.33 123.97 54522.00 88888.00 2016-07-14 23:14:41.875 196 12595.35 123.95 54521.97 88888.00 2016-07-14 23:14:42.000 196 12595.33 123.97 54521.95 88888.00 2016-07-14 23:14:42.125 196 12595.27 123.97 54521.97 88888.00 2016-07-14 23:14:42.250 196 12595.27 123.95 54522.00 88888.00 2016-07-14 23:14:42.375 196 12595.27 123.97 54521.97 88888.00 2016-07-14 23:14:42.500 196 12595.27 124.00 54521.97 88888.00 2016-07-14 23:14:42.625 196 12595.25 124.03 54521.97 88888.00 2016-07-14 23:14:42.750 196 12595.33 124.03 54522.00 88888.00 2016-07-14 23:14:42.875 196 12595.35 124.00 54522.00 88888.00 2016-07-14 23:14:43.000 196 12595.35 124.00 54522.00 88888.00 2016-07-14 23:14:43.125 196 12595.30 124.00 54522.03 88888.00 2016-07-14 23:14:43.250 196 12595.25 123.97 54522.03 88888.00 2016-07-14 23:14:43.375 196 12595.33 124.03 54522.03 88888.00 2016-07-14 23:14:43.500 196 12595.38 124.03 54522.00 88888.00 2016-07-14 23:14:43.625 196 12595.35 124.03 54522.03 88888.00 2016-07-14 23:14:43.750 196 12595.35 124.03 54522.03 88888.00 2016-07-14 23:14:43.875 196 12595.35 124.00 54522.03 88888.00 2016-07-14 23:14:44.000 196 12595.38 123.97 54522.03 88888.00 2016-07-14 23:14:44.125 196 12595.33 124.03 54522.03 88888.00 2016-07-14 23:14:44.250 196 12595.33 124.00 54522.03 88888.00 2016-07-14 23:14:44.375 196 12595.40 124.00 54522.05 88888.00 2016-07-14 23:14:44.500 196 12595.38 124.00 54522.05 88888.00 2016-07-14 23:14:44.625 196 12595.50 124.00 54522.07 88888.00 2016-07-14 23:14:44.750 196 12595.52 124.03 54522.07 88888.00 2016-07-14 23:14:44.875 196 12595.42 124.03 54522.07 88888.00 2016-07-14 23:14:45.000 196 12595.40 124.00 54522.05 88888.00 2016-07-14 23:14:45.125 196 12595.38 124.00 54522.07 88888.00 2016-07-14 23:14:45.250 196 12595.33 124.00 54522.07 88888.00 2016-07-14 23:14:45.375 196 12595.35 124.03 54522.07 88888.00 2016-07-14 23:14:45.500 196 12595.42 124.03 54522.05 88888.00 2016-07-14 23:14:45.625 196 12595.38 124.00 54522.07 88888.00 2016-07-14 23:14:45.750 196 12595.38 124.00 54522.07 88888.00 2016-07-14 23:14:45.875 196 12595.48 123.97 54522.07 88888.00 2016-07-14 23:14:46.000 196 12595.55 124.00 54522.10 88888.00 2016-07-14 23:14:46.125 196 12595.50 123.97 54522.10 88888.00 2016-07-14 23:14:46.250 196 12595.42 123.97 54522.10 88888.00 2016-07-14 23:14:46.375 196 12595.48 124.00 54522.10 88888.00 2016-07-14 23:14:46.500 196 12595.45 124.00 54522.07 88888.00 2016-07-14 23:14:46.625 196 12595.38 123.97 54522.05 88888.00 2016-07-14 23:14:46.750 196 12595.35 123.97 54522.05 88888.00 2016-07-14 23:14:46.875 196 12595.35 123.97 54522.07 88888.00 2016-07-14 23:14:47.000 196 12595.40 124.03 54522.10 88888.00 2016-07-14 23:14:47.125 196 12595.45 124.03 54522.10 88888.00 2016-07-14 23:14:47.250 196 12595.45 123.97 54522.10 88888.00 2016-07-14 23:14:47.375 196 12595.42 123.97 54522.10 88888.00 2016-07-14 23:14:47.500 196 12595.45 123.97 54522.10 88888.00 2016-07-14 23:14:47.625 196 12595.52 123.97 54522.10 88888.00 2016-07-14 23:14:47.750 196 12595.50 123.95 54522.10 88888.00 2016-07-14 23:14:47.875 196 12595.50 123.95 54522.12 88888.00 2016-07-14 23:14:48.000 196 12595.52 123.95 54522.10 88888.00 2016-07-14 23:14:48.125 196 12595.50 123.95 54522.10 88888.00 2016-07-14 23:14:48.250 196 12595.50 123.92 54522.07 88888.00 2016-07-14 23:14:48.375 196 12595.48 123.92 54522.07 88888.00 2016-07-14 23:14:48.500 196 12595.50 123.92 54522.10 88888.00 2016-07-14 23:14:48.625 196 12595.55 123.95 54522.10 88888.00 2016-07-14 23:14:48.750 196 12595.65 123.92 54522.10 88888.00 2016-07-14 23:14:48.875 196 12595.67 123.92 54522.10 88888.00 2016-07-14 23:14:49.000 196 12595.62 123.92 54522.10 88888.00 2016-07-14 23:14:49.125 196 12595.60 123.92 54522.10 88888.00 2016-07-14 23:14:49.250 196 12595.60 123.92 54522.12 88888.00 2016-07-14 23:14:49.375 196 12595.70 123.92 54522.12 88888.00 2016-07-14 23:14:49.500 196 12595.67 123.90 54522.12 88888.00 2016-07-14 23:14:49.625 196 12595.67 123.90 54522.10 88888.00 2016-07-14 23:14:49.750 196 12595.70 123.88 54522.12 88888.00 2016-07-14 23:14:49.875 196 12595.73 123.85 54522.15 88888.00 2016-07-14 23:14:50.000 196 12595.73 123.85 54522.15 88888.00 2016-07-14 23:14:50.125 196 12595.67 123.83 54522.18 88888.00 2016-07-14 23:14:50.250 196 12595.60 123.85 54522.18 88888.00 2016-07-14 23:14:50.375 196 12595.65 123.85 54522.18 88888.00 2016-07-14 23:14:50.500 196 12595.65 123.83 54522.15 88888.00 2016-07-14 23:14:50.625 196 12595.62 123.83 54522.18 88888.00 2016-07-14 23:14:50.750 196 12595.62 123.83 54522.18 88888.00 2016-07-14 23:14:50.875 196 12595.58 123.83 54522.18 88888.00 2016-07-14 23:14:51.000 196 12595.58 123.80 54522.15 88888.00 2016-07-14 23:14:51.125 196 12595.60 123.75 54522.15 88888.00 2016-07-14 23:14:51.250 196 12595.62 123.72 54522.15 88888.00 2016-07-14 23:14:51.375 196 12595.65 123.70 54522.15 88888.00 2016-07-14 23:14:51.500 196 12595.67 123.75 54522.15 88888.00 2016-07-14 23:14:51.625 196 12595.70 123.75 54522.15 88888.00 2016-07-14 23:14:51.750 196 12595.62 123.75 54522.18 88888.00 2016-07-14 23:14:51.875 196 12595.60 123.72 54522.20 88888.00 2016-07-14 23:14:52.000 196 12595.67 123.75 54522.18 88888.00 2016-07-14 23:14:52.125 196 12595.67 123.75 54522.18 88888.00 2016-07-14 23:14:52.250 196 12595.60 123.72 54522.18 88888.00 2016-07-14 23:14:52.375 196 12595.62 123.75 54522.20 88888.00 2016-07-14 23:14:52.500 196 12595.65 123.72 54522.18 88888.00 2016-07-14 23:14:52.625 196 12595.65 123.70 54522.15 88888.00 2016-07-14 23:14:52.750 196 12595.62 123.70 54522.15 88888.00 2016-07-14 23:14:52.875 196 12595.67 123.72 54522.18 88888.00 2016-07-14 23:14:53.000 196 12595.77 123.70 54522.15 88888.00 2016-07-14 23:14:53.125 196 12595.73 123.70 54522.18 88888.00 2016-07-14 23:14:53.250 196 12595.67 123.70 54522.20 88888.00 2016-07-14 23:14:53.375 196 12595.67 123.65 54522.18 88888.00 2016-07-14 23:14:53.500 196 12595.60 123.65 54522.15 88888.00 2016-07-14 23:14:53.625 196 12595.62 123.62 54522.18 88888.00 2016-07-14 23:14:53.750 196 12595.65 123.67 54522.15 88888.00 2016-07-14 23:14:53.875 196 12595.73 123.72 54522.18 88888.00 2016-07-14 23:14:54.000 196 12595.75 123.70 54522.20 88888.00 2016-07-14 23:14:54.125 196 12595.75 123.67 54522.20 88888.00 2016-07-14 23:14:54.250 196 12595.65 123.62 54522.18 88888.00 2016-07-14 23:14:54.375 196 12595.70 123.62 54522.18 88888.00 2016-07-14 23:14:54.500 196 12595.73 123.65 54522.18 88888.00 2016-07-14 23:14:54.625 196 12595.65 123.65 54522.20 88888.00 2016-07-14 23:14:54.750 196 12595.60 123.65 54522.18 88888.00 2016-07-14 23:14:54.875 196 12595.60 123.67 54522.22 88888.00 2016-07-14 23:14:55.000 196 12595.60 123.67 54522.22 88888.00 2016-07-14 23:14:55.125 196 12595.55 123.67 54522.22 88888.00 2016-07-14 23:14:55.250 196 12595.50 123.65 54522.22 88888.00 2016-07-14 23:14:55.375 196 12595.55 123.65 54522.22 88888.00 2016-07-14 23:14:55.500 196 12595.52 123.67 54522.22 88888.00 2016-07-14 23:14:55.625 196 12595.58 123.70 54522.22 88888.00 2016-07-14 23:14:55.750 196 12595.58 123.70 54522.25 88888.00 2016-07-14 23:14:55.875 196 12595.52 123.67 54522.25 88888.00 2016-07-14 23:14:56.000 196 12595.48 123.67 54522.25 88888.00 2016-07-14 23:14:56.125 196 12595.48 123.62 54522.25 88888.00 2016-07-14 23:14:56.250 196 12595.52 123.62 54522.25 88888.00 2016-07-14 23:14:56.375 196 12595.58 123.65 54522.25 88888.00 2016-07-14 23:14:56.500 196 12595.58 123.65 54522.22 88888.00 2016-07-14 23:14:56.625 196 12595.55 123.65 54522.25 88888.00 2016-07-14 23:14:56.750 196 12595.55 123.65 54522.25 88888.00 2016-07-14 23:14:56.875 196 12595.62 123.67 54522.25 88888.00 2016-07-14 23:14:57.000 196 12595.65 123.65 54522.25 88888.00 2016-07-14 23:14:57.125 196 12595.60 123.62 54522.25 88888.00 2016-07-14 23:14:57.250 196 12595.48 123.58 54522.25 88888.00 2016-07-14 23:14:57.375 196 12595.55 123.62 54522.25 88888.00 2016-07-14 23:14:57.500 196 12595.65 123.67 54522.28 88888.00 2016-07-14 23:14:57.625 196 12595.70 123.67 54522.30 88888.00 2016-07-14 23:14:57.750 196 12595.62 123.65 54522.30 88888.00 2016-07-14 23:14:57.875 196 12595.58 123.67 54522.28 88888.00 2016-07-14 23:14:58.000 196 12595.58 123.65 54522.28 88888.00 2016-07-14 23:14:58.125 196 12595.52 123.67 54522.25 88888.00 2016-07-14 23:14:58.250 196 12595.50 123.67 54522.28 88888.00 2016-07-14 23:14:58.375 196 12595.55 123.70 54522.28 88888.00 2016-07-14 23:14:58.500 196 12595.55 123.72 54522.28 88888.00 2016-07-14 23:14:58.625 196 12595.60 123.72 54522.28 88888.00 2016-07-14 23:14:58.750 196 12595.65 123.70 54522.25 88888.00 2016-07-14 23:14:58.875 196 12595.60 123.67 54522.25 88888.00 2016-07-14 23:14:59.000 196 12595.52 123.67 54522.25 88888.00 2016-07-14 23:14:59.125 196 12595.48 123.70 54522.25 88888.00 2016-07-14 23:14:59.250 196 12595.40 123.72 54522.25 88888.00 2016-07-14 23:14:59.375 196 12595.45 123.72 54522.28 88888.00 2016-07-14 23:14:59.500 196 12595.48 123.72 54522.25 88888.00 2016-07-14 23:14:59.625 196 12595.45 123.70 54522.28 88888.00 2016-07-14 23:14:59.750 196 12595.40 123.75 54522.28 88888.00 2016-07-14 23:14:59.875 196 12595.42 123.75 54522.25 88888.00 2016-07-14 23:15:00.000 196 12595.48 123.75 54522.25 88888.00 2016-07-14 23:15:00.125 196 12595.42 123.78 54522.25 88888.00 2016-07-14 23:15:00.250 196 12595.30 123.75 54522.28 88888.00 2016-07-14 23:15:00.375 196 12595.27 123.72 54522.25 88888.00 2016-07-14 23:15:00.500 196 12595.25 123.75 54522.28 88888.00 2016-07-14 23:15:00.625 196 12595.30 123.80 54522.30 88888.00 2016-07-14 23:15:00.750 196 12595.35 123.80 54522.32 88888.00 2016-07-14 23:15:00.875 196 12595.40 123.80 54522.35 88888.00 2016-07-14 23:15:01.000 196 12595.40 123.78 54522.35 88888.00 2016-07-14 23:15:01.125 196 12595.35 123.78 54522.35 88888.00 2016-07-14 23:15:01.250 196 12595.30 123.78 54522.35 88888.00 2016-07-14 23:15:01.375 196 12595.30 123.83 54522.38 88888.00 2016-07-14 23:15:01.500 196 12595.30 123.83 54522.38 88888.00 2016-07-14 23:15:01.625 196 12595.30 123.83 54522.38 88888.00 2016-07-14 23:15:01.750 196 12595.25 123.85 54522.35 88888.00 2016-07-14 23:15:01.875 196 12595.20 123.85 54522.35 88888.00 2016-07-14 23:15:02.000 196 12595.23 123.85 54522.32 88888.00 2016-07-14 23:15:02.125 196 12595.25 123.83 54522.32 88888.00 2016-07-14 23:15:02.250 196 12595.20 123.83 54522.32 88888.00 2016-07-14 23:15:02.375 196 12595.17 123.83 54522.35 88888.00 2016-07-14 23:15:02.500 196 12595.17 123.85 54522.35 88888.00 2016-07-14 23:15:02.625 196 12595.20 123.88 54522.35 88888.00 2016-07-14 23:15:02.750 196 12595.25 123.85 54522.38 88888.00 2016-07-14 23:15:02.875 196 12595.23 123.85 54522.40 88888.00 2016-07-14 23:15:03.000 196 12595.15 123.83 54522.38 88888.00 2016-07-14 23:15:03.125 196 12595.08 123.80 54522.40 88888.00 2016-07-14 23:15:03.250 196 12595.10 123.85 54522.40 88888.00 2016-07-14 23:15:03.375 196 12595.17 123.85 54522.40 88888.00 2016-07-14 23:15:03.500 196 12595.17 123.83 54522.43 88888.00 2016-07-14 23:15:03.625 196 12595.10 123.83 54522.40 88888.00 2016-07-14 23:15:03.750 196 12595.08 123.83 54522.40 88888.00 2016-07-14 23:15:03.875 196 12595.05 123.83 54522.43 88888.00 2016-07-14 23:15:04.000 196 12595.05 123.80 54522.43 88888.00 2016-07-14 23:15:04.125 196 12595.08 123.80 54522.45 88888.00 2016-07-14 23:15:04.250 196 12595.08 123.80 54522.43 88888.00 2016-07-14 23:15:04.375 196 12595.12 123.80 54522.43 88888.00 2016-07-14 23:15:04.500 196 12595.12 123.83 54522.43 88888.00 2016-07-14 23:15:04.625 196 12595.10 123.83 54522.45 88888.00 2016-07-14 23:15:04.750 196 12595.05 123.80 54522.45 88888.00 2016-07-14 23:15:04.875 196 12595.08 123.85 54522.47 88888.00 2016-07-14 23:15:05.000 196 12595.00 123.83 54522.45 88888.00 2016-07-14 23:15:05.125 196 12594.92 123.83 54522.45 88888.00 2016-07-14 23:15:05.250 196 12594.88 123.78 54522.45 88888.00 2016-07-14 23:15:05.375 196 12594.85 123.78 54522.43 88888.00 2016-07-14 23:15:05.500 196 12594.83 123.75 54522.40 88888.00 2016-07-14 23:15:05.625 196 12594.90 123.78 54522.43 88888.00 2016-07-14 23:15:05.750 196 12594.95 123.78 54522.43 88888.00 2016-07-14 23:15:05.875 196 12594.92 123.75 54522.43 88888.00 2016-07-14 23:15:06.000 196 12594.92 123.72 54522.40 88888.00 2016-07-14 23:15:06.125 196 12594.92 123.72 54522.43 88888.00 2016-07-14 23:15:06.250 196 12594.95 123.70 54522.43 88888.00 2016-07-14 23:15:06.375 196 12594.92 123.70 54522.43 88888.00 2016-07-14 23:15:06.500 196 12594.95 123.67 54522.40 88888.00 2016-07-14 23:15:06.625 196 12594.90 123.70 54522.43 88888.00 2016-07-14 23:15:06.750 196 12594.88 123.72 54522.45 88888.00 2016-07-14 23:15:06.875 196 12594.85 123.70 54522.45 88888.00 2016-07-14 23:15:07.000 196 12594.85 123.70 54522.45 88888.00 2016-07-14 23:15:07.125 196 12594.95 123.75 54522.53 88888.00 2016-07-14 23:15:07.250 196 12594.95 123.75 54522.53 88888.00 2016-07-14 23:15:07.375 196 12594.88 123.70 54522.47 88888.00 2016-07-14 23:15:07.500 196 12594.83 123.62 54522.47 88888.00 2016-07-14 23:15:07.625 196 12594.83 123.65 54522.47 88888.00 2016-07-14 23:15:07.750 196 12594.80 123.65 54522.50 88888.00 2016-07-14 23:15:07.875 196 12594.83 123.62 54522.47 88888.00 2016-07-14 23:15:08.000 196 12594.83 123.62 54522.47 88888.00 2016-07-14 23:15:08.125 196 12594.83 123.62 54522.47 88888.00 2016-07-14 23:15:08.250 196 12594.83 123.60 54522.53 88888.00 2016-07-14 23:15:08.375 196 12594.88 123.60 54522.50 88888.00 2016-07-14 23:15:08.500 196 12594.83 123.60 54522.53 88888.00 2016-07-14 23:15:08.625 196 12594.83 123.58 54522.53 88888.00 2016-07-14 23:15:08.750 196 12594.80 123.55 54522.55 88888.00 2016-07-14 23:15:08.875 196 12594.83 123.55 54522.53 88888.00 2016-07-14 23:15:09.000 196 12594.85 123.53 54522.53 88888.00 2016-07-14 23:15:09.125 196 12594.83 123.53 54522.55 88888.00 2016-07-14 23:15:09.250 196 12594.85 123.55 54522.57 88888.00 2016-07-14 23:15:09.375 196 12594.88 123.53 54522.55 88888.00 2016-07-14 23:15:09.500 196 12594.85 123.50 54522.55 88888.00 2016-07-14 23:15:09.625 196 12594.77 123.50 54522.53 88888.00 2016-07-14 23:15:09.750 196 12594.77 123.47 54522.53 88888.00 2016-07-14 23:15:09.875 196 12594.77 123.47 54522.55 88888.00 2016-07-14 23:15:10.000 196 12594.73 123.47 54522.53 88888.00 2016-07-14 23:15:10.125 196 12594.67 123.45 54522.53 88888.00 2016-07-14 23:15:10.250 196 12594.67 123.42 54522.55 88888.00 2016-07-14 23:15:10.375 196 12594.73 123.40 54522.55 88888.00 2016-07-14 23:15:10.500 196 12594.75 123.40 54522.55 88888.00 2016-07-14 23:15:10.625 196 12594.75 123.38 54522.53 88888.00 2016-07-14 23:15:10.750 196 12594.75 123.35 54522.50 88888.00 2016-07-14 23:15:10.875 196 12594.75 123.35 54522.53 88888.00 2016-07-14 23:15:11.000 196 12594.73 123.30 54522.53 88888.00 2016-07-14 23:15:11.125 196 12594.70 123.25 54522.55 88888.00 2016-07-14 23:15:11.250 196 12594.70 123.28 54522.55 88888.00 2016-07-14 23:15:11.375 196 12594.73 123.30 54522.55 88888.00 2016-07-14 23:15:11.500 196 12594.73 123.28 54522.55 88888.00 2016-07-14 23:15:11.625 196 12594.67 123.25 54522.53 88888.00 2016-07-14 23:15:11.750 196 12594.67 123.25 54522.53 88888.00 2016-07-14 23:15:11.875 196 12594.67 123.25 54522.53 88888.00 2016-07-14 23:15:12.000 196 12594.65 123.25 54522.50 88888.00 2016-07-14 23:15:12.125 196 12594.62 123.22 54522.55 88888.00 2016-07-14 23:15:12.250 196 12594.52 123.15 54522.53 88888.00 2016-07-14 23:15:12.375 196 12594.55 123.17 54522.55 88888.00 2016-07-14 23:15:12.500 196 12594.62 123.20 54522.55 88888.00 2016-07-14 23:15:12.625 196 12594.65 123.17 54522.57 88888.00 2016-07-14 23:15:12.750 196 12594.60 123.17 54522.57 88888.00 2016-07-14 23:15:12.875 196 12594.65 123.15 54522.57 88888.00 2016-07-14 23:15:13.000 196 12594.67 123.12 54522.57 88888.00 2016-07-14 23:15:13.125 196 12594.67 123.12 54522.60 88888.00 2016-07-14 23:15:13.250 196 12594.55 123.10 54522.62 88888.00 2016-07-14 23:15:13.375 196 12594.50 123.12 54522.65 88888.00 2016-07-14 23:15:13.500 196 12594.50 123.15 54522.62 88888.00 2016-07-14 23:15:13.625 196 12594.58 123.10 54522.62 88888.00 2016-07-14 23:15:13.750 196 12594.58 123.10 54522.62 88888.00 2016-07-14 23:15:13.875 196 12594.52 123.08 54522.62 88888.00 2016-07-14 23:15:14.000 196 12594.50 123.03 54522.62 88888.00 2016-07-14 23:15:14.125 196 12594.52 123.03 54522.65 88888.00 2016-07-14 23:15:14.250 196 12594.52 123.00 54522.68 88888.00 2016-07-14 23:15:14.375 196 12594.55 123.00 54522.65 88888.00 2016-07-14 23:15:14.500 196 12594.52 122.95 54522.62 88888.00 2016-07-14 23:15:14.625 196 12594.60 122.95 54522.62 88888.00 2016-07-14 23:15:14.750 196 12594.62 122.92 54522.62 88888.00 2016-07-14 23:15:14.875 196 12594.55 122.92 54522.65 88888.00 2016-07-14 23:15:15.000 196 12594.52 122.95 54522.65 88888.00 2016-07-14 23:15:15.125 196 12594.58 122.92 54522.62 88888.00 2016-07-14 23:15:15.250 196 12594.52 122.88 54522.60 88888.00 2016-07-14 23:15:15.375 196 12594.55 122.88 54522.62 88888.00 2016-07-14 23:15:15.500 196 12594.52 122.90 54522.70 88888.00 2016-07-14 23:15:15.625 196 12594.45 122.88 54522.68 88888.00 2016-07-14 23:15:15.750 196 12594.42 122.88 54522.65 88888.00 2016-07-14 23:15:15.875 196 12594.42 122.83 54522.65 88888.00 2016-07-14 23:15:16.000 196 12594.40 122.80 54522.68 88888.00 2016-07-14 23:15:16.125 196 12594.38 122.83 54522.70 88888.00 2016-07-14 23:15:16.250 196 12594.35 122.80 54522.68 88888.00 2016-07-14 23:15:16.375 196 12594.40 122.83 54522.65 88888.00 2016-07-14 23:15:16.500 196 12594.40 122.83 54522.65 88888.00 2016-07-14 23:15:16.625 196 12594.40 122.80 54522.65 88888.00 2016-07-14 23:15:16.750 196 12594.38 122.83 54522.68 88888.00 2016-07-14 23:15:16.875 196 12594.40 122.83 54522.65 88888.00 2016-07-14 23:15:17.000 196 12594.42 122.80 54522.68 88888.00 2016-07-14 23:15:17.125 196 12594.42 122.75 54522.65 88888.00 2016-07-14 23:15:17.250 196 12594.38 122.78 54522.62 88888.00 2016-07-14 23:15:17.375 196 12594.42 122.78 54522.62 88888.00 2016-07-14 23:15:17.500 196 12594.48 122.78 54522.60 88888.00 2016-07-14 23:15:17.625 196 12594.48 122.72 54522.60 88888.00 2016-07-14 23:15:17.750 196 12594.45 122.78 54522.62 88888.00 2016-07-14 23:15:17.875 196 12594.40 122.78 54522.60 88888.00 2016-07-14 23:15:18.000 196 12594.38 122.80 54522.57 88888.00 2016-07-14 23:15:18.125 196 12594.45 122.83 54522.60 88888.00 2016-07-14 23:15:18.250 196 12594.48 122.80 54522.60 88888.00 2016-07-14 23:15:18.375 196 12594.50 122.80 54522.60 88888.00 2016-07-14 23:15:18.500 196 12594.50 122.80 54522.57 88888.00 2016-07-14 23:15:18.625 196 12594.50 122.83 54522.62 88888.00 2016-07-14 23:15:18.750 196 12594.48 122.83 54522.65 88888.00 2016-07-14 23:15:18.875 196 12594.45 122.85 54522.65 88888.00 2016-07-14 23:15:19.000 196 12594.48 122.85 54522.65 88888.00 2016-07-14 23:15:19.125 196 12594.52 122.85 54522.65 88888.00 2016-07-14 23:15:19.250 196 12594.48 122.83 54522.68 88888.00 2016-07-14 23:15:19.375 196 12594.48 122.88 54522.65 88888.00 2016-07-14 23:15:19.500 196 12594.48 122.90 54522.62 88888.00 2016-07-14 23:15:19.625 196 12594.52 122.90 54522.65 88888.00 2016-07-14 23:15:19.750 196 12594.52 122.90 54522.65 88888.00 2016-07-14 23:15:19.875 196 12594.50 122.90 54522.65 88888.00 2016-07-14 23:15:20.000 196 12594.52 122.95 54522.65 88888.00 2016-07-14 23:15:20.125 196 12594.52 122.92 54522.65 88888.00 2016-07-14 23:15:20.250 196 12594.48 122.90 54522.62 88888.00 2016-07-14 23:15:20.375 196 12594.52 122.92 54522.60 88888.00 2016-07-14 23:15:20.500 196 12594.50 122.97 54522.62 88888.00 2016-07-14 23:15:20.625 196 12594.52 123.00 54522.62 88888.00 2016-07-14 23:15:20.750 196 12594.55 123.00 54522.62 88888.00 2016-07-14 23:15:20.875 196 12594.50 122.97 54522.62 88888.00 2016-07-14 23:15:21.000 196 12594.55 123.03 54522.62 88888.00 2016-07-14 23:15:21.125 196 12594.58 123.05 54522.60 88888.00 2016-07-14 23:15:21.250 196 12594.55 123.08 54522.62 88888.00 2016-07-14 23:15:21.375 196 12594.60 123.08 54522.60 88888.00 2016-07-14 23:15:21.500 196 12594.58 123.10 54522.60 88888.00 2016-07-14 23:15:21.625 196 12594.55 123.10 54522.60 88888.00 2016-07-14 23:15:21.750 196 12594.58 123.10 54522.60 88888.00 2016-07-14 23:15:21.875 196 12594.60 123.12 54522.60 88888.00 2016-07-14 23:15:22.000 196 12594.65 123.12 54522.62 88888.00 2016-07-14 23:15:22.125 196 12594.67 123.17 54522.65 88888.00 2016-07-14 23:15:22.250 196 12594.65 123.17 54522.60 88888.00 2016-07-14 23:15:22.375 196 12594.62 123.17 54522.60 88888.00 2016-07-14 23:15:22.500 196 12594.60 123.20 54522.57 88888.00 2016-07-14 23:15:22.625 196 12594.60 123.20 54522.57 88888.00 2016-07-14 23:15:22.750 196 12594.65 123.20 54522.57 88888.00 2016-07-14 23:15:22.875 196 12594.67 123.17 54522.53 88888.00 2016-07-14 23:15:23.000 196 12594.67 123.22 54522.53 88888.00 2016-07-14 23:15:23.125 196 12594.67 123.22 54522.53 88888.00 2016-07-14 23:15:23.250 196 12594.60 123.22 54522.57 88888.00 2016-07-14 23:15:23.375 196 12594.60 123.25 54522.60 88888.00 2016-07-14 23:15:23.500 196 12594.50 123.25 54522.57 88888.00 2016-07-14 23:15:23.625 196 12594.52 123.25 54522.55 88888.00 2016-07-14 23:15:23.750 196 12594.67 123.30 54522.55 88888.00 2016-07-14 23:15:23.875 196 12594.73 123.30 54522.55 88888.00 2016-07-14 23:15:24.000 196 12594.67 123.30 54522.55 88888.00 2016-07-14 23:15:24.125 196 12594.65 123.30 54522.55 88888.00 2016-07-14 23:15:24.250 196 12594.65 123.30 54522.55 88888.00 2016-07-14 23:15:24.375 196 12594.65 123.35 54522.55 88888.00 2016-07-14 23:15:24.500 196 12594.62 123.38 54522.53 88888.00 2016-07-14 23:15:24.625 196 12594.62 123.40 54522.57 88888.00 2016-07-14 23:15:24.750 196 12594.67 123.42 54522.57 88888.00 2016-07-14 23:15:24.875 196 12594.65 123.38 54522.57 88888.00 2016-07-14 23:15:25.000 196 12594.67 123.40 54522.55 88888.00 2016-07-14 23:15:25.125 196 12594.70 123.40 54522.57 88888.00 2016-07-14 23:15:25.250 196 12594.65 123.45 54522.57 88888.00 2016-07-14 23:15:25.375 196 12594.70 123.42 54522.57 88888.00 2016-07-14 23:15:25.500 196 12594.73 123.45 54522.57 88888.00 2016-07-14 23:15:25.625 196 12594.70 123.47 54522.60 88888.00 2016-07-14 23:15:25.750 196 12594.62 123.47 54522.60 88888.00 2016-07-14 23:15:25.875 196 12594.58 123.47 54522.60 88888.00 2016-07-14 23:15:26.000 196 12594.52 123.50 54522.60 88888.00 2016-07-14 23:15:26.125 196 12594.65 123.53 54522.60 88888.00 2016-07-14 23:15:26.250 196 12594.58 123.47 54522.57 88888.00 2016-07-14 23:15:26.375 196 12594.62 123.53 54522.60 88888.00 2016-07-14 23:15:26.500 196 12594.67 123.55 54522.57 88888.00 2016-07-14 23:15:26.625 196 12594.67 123.55 54522.57 88888.00 2016-07-14 23:15:26.750 196 12594.73 123.55 54522.57 88888.00 2016-07-14 23:15:26.875 196 12594.70 123.55 54522.55 88888.00 2016-07-14 23:15:27.000 196 12594.67 123.55 54522.57 88888.00 2016-07-14 23:15:27.125 196 12594.60 123.58 54522.60 88888.00 2016-07-14 23:15:27.250 196 12594.58 123.58 54522.60 88888.00 2016-07-14 23:15:27.375 196 12594.67 123.60 54522.57 88888.00 2016-07-14 23:15:27.500 196 12594.62 123.60 54522.57 88888.00 2016-07-14 23:15:27.625 196 12594.58 123.60 54522.55 88888.00 2016-07-14 23:15:27.750 196 12594.62 123.60 54522.57 88888.00 2016-07-14 23:15:27.875 196 12594.58 123.58 54522.60 88888.00 2016-07-14 23:15:28.000 196 12594.58 123.58 54522.62 88888.00 2016-07-14 23:15:28.125 196 12594.62 123.58 54522.60 88888.00 2016-07-14 23:15:28.250 196 12594.58 123.60 54522.60 88888.00 2016-07-14 23:15:28.375 196 12594.58 123.62 54522.65 88888.00 2016-07-14 23:15:28.500 196 12594.62 123.62 54522.60 88888.00 2016-07-14 23:15:28.625 196 12594.62 123.62 54522.57 88888.00 2016-07-14 23:15:28.750 196 12594.60 123.60 54522.55 88888.00 2016-07-14 23:15:28.875 196 12594.55 123.58 54522.55 88888.00 2016-07-14 23:15:29.000 196 12594.60 123.58 54522.55 88888.00 2016-07-14 23:15:29.125 196 12594.60 123.60 54522.57 88888.00 2016-07-14 23:15:29.250 196 12594.55 123.62 54522.57 88888.00 2016-07-14 23:15:29.375 196 12594.52 123.62 54522.57 88888.00 2016-07-14 23:15:29.500 196 12594.55 123.65 54522.57 88888.00 2016-07-14 23:15:29.625 196 12594.55 123.62 54522.57 88888.00 2016-07-14 23:15:29.750 196 12594.50 123.65 54522.57 88888.00 2016-07-14 23:15:29.875 196 12594.52 123.67 54522.57 88888.00 2016-07-14 23:15:30.000 196 12594.50 123.67 54522.55 88888.00 2016-07-14 23:15:30.125 196 12594.50 123.67 54522.60 88888.00 2016-07-14 23:15:30.250 196 12594.45 123.65 54522.57 88888.00 2016-07-14 23:15:30.375 196 12594.50 123.62 54522.55 88888.00 2016-07-14 23:15:30.500 196 12594.58 123.67 54522.55 88888.00 2016-07-14 23:15:30.625 196 12594.50 123.70 54522.57 88888.00 2016-07-14 23:15:30.750 196 12594.45 123.75 54522.62 88888.00 2016-07-14 23:15:30.875 196 12594.48 123.70 54522.62 88888.00 2016-07-14 23:15:31.000 196 12594.50 123.70 54522.62 88888.00 2016-07-14 23:15:31.125 196 12594.52 123.70 54522.62 88888.00 2016-07-14 23:15:31.250 196 12594.50 123.67 54522.62 88888.00 2016-07-14 23:15:31.375 196 12594.52 123.72 54522.60 88888.00 2016-07-14 23:15:31.500 196 12594.50 123.72 54522.60 88888.00 2016-07-14 23:15:31.625 196 12594.52 123.72 54522.60 88888.00 2016-07-14 23:15:31.750 196 12594.58 123.75 54522.60 88888.00 2016-07-14 23:15:31.875 196 12594.55 123.75 54522.60 88888.00 2016-07-14 23:15:32.000 196 12594.55 123.72 54522.60 88888.00 2016-07-14 23:15:32.125 196 12594.52 123.78 54522.60 88888.00 2016-07-14 23:15:32.250 196 12594.42 123.75 54522.62 88888.00 2016-07-14 23:15:32.375 196 12594.45 123.75 54522.62 88888.00 2016-07-14 23:15:32.500 196 12594.42 123.75 54522.62 88888.00 2016-07-14 23:15:32.625 196 12594.42 123.75 54522.62 88888.00 2016-07-14 23:15:32.750 196 12594.45 123.72 54522.62 88888.00 2016-07-14 23:15:32.875 196 12594.50 123.72 54522.62 88888.00 2016-07-14 23:15:33.000 196 12594.50 123.78 54522.62 88888.00 2016-07-14 23:15:33.125 196 12594.50 123.80 54522.60 88888.00 2016-07-14 23:15:33.250 196 12594.50 123.78 54522.62 88888.00 2016-07-14 23:15:33.375 196 12594.48 123.78 54522.62 88888.00 2016-07-14 23:15:33.500 196 12594.42 123.78 54522.65 88888.00 2016-07-14 23:15:33.625 196 12594.45 123.80 54522.65 88888.00 2016-07-14 23:15:33.750 196 12594.40 123.83 54522.62 88888.00 2016-07-14 23:15:33.875 196 12594.38 123.80 54522.62 88888.00 2016-07-14 23:15:34.000 196 12594.42 123.83 54522.65 88888.00 2016-07-14 23:15:34.125 196 12594.50 123.85 54522.68 88888.00 2016-07-14 23:15:34.250 196 12594.45 123.85 54522.65 88888.00 2016-07-14 23:15:34.375 196 12594.48 123.88 54522.62 88888.00 2016-07-14 23:15:34.500 196 12594.50 123.90 54522.68 88888.00 2016-07-14 23:15:34.625 196 12594.42 123.88 54522.62 88888.00 2016-07-14 23:15:34.750 196 12594.42 123.90 54522.62 88888.00 2016-07-14 23:15:34.875 196 12594.42 123.88 54522.60 88888.00 2016-07-14 23:15:35.000 196 12594.42 123.88 54522.57 88888.00 2016-07-14 23:15:35.125 196 12594.42 123.88 54522.60 88888.00 2016-07-14 23:15:35.250 196 12594.40 123.88 54522.60 88888.00 2016-07-14 23:15:35.375 196 12594.38 123.90 54522.60 88888.00 2016-07-14 23:15:35.500 196 12594.35 123.88 54522.60 88888.00 2016-07-14 23:15:35.625 196 12594.35 123.92 54522.65 88888.00 2016-07-14 23:15:35.750 196 12594.38 123.95 54522.65 88888.00 2016-07-14 23:15:35.875 196 12594.42 123.95 54522.65 88888.00 2016-07-14 23:15:36.000 196 12594.40 123.92 54522.65 88888.00 2016-07-14 23:15:36.125 196 12594.38 123.97 54522.65 88888.00 2016-07-14 23:15:36.250 196 12594.33 123.92 54522.65 88888.00 2016-07-14 23:15:36.375 196 12594.38 123.95 54522.60 88888.00 2016-07-14 23:15:36.500 196 12594.38 123.97 54522.60 88888.00 2016-07-14 23:15:36.625 196 12594.35 124.00 54522.65 88888.00 2016-07-14 23:15:36.750 196 12594.38 124.05 54522.65 88888.00 2016-07-14 23:15:36.875 196 12594.38 124.03 54522.62 88888.00 2016-07-14 23:15:37.000 196 12594.33 124.05 54522.65 88888.00 2016-07-14 23:15:37.125 196 12594.30 124.08 54522.65 88888.00 2016-07-14 23:15:37.250 196 12594.30 124.10 54522.62 88888.00 2016-07-14 23:15:37.375 196 12594.27 124.08 54522.60 88888.00 2016-07-14 23:15:37.500 196 12594.23 124.05 54522.60 88888.00 2016-07-14 23:15:37.625 196 12594.23 124.05 54522.60 88888.00 2016-07-14 23:15:37.750 196 12594.30 124.08 54522.60 88888.00 2016-07-14 23:15:37.875 196 12594.30 124.10 54522.62 88888.00 2016-07-14 23:15:38.000 196 12594.25 124.15 54522.62 88888.00 2016-07-14 23:15:38.125 196 12594.25 124.15 54522.65 88888.00 2016-07-14 23:15:38.250 196 12594.17 124.10 54522.65 88888.00 2016-07-14 23:15:38.375 196 12594.23 124.15 54522.62 88888.00 2016-07-14 23:15:38.500 196 12594.23 124.15 54522.60 88888.00 2016-07-14 23:15:38.625 196 12594.23 124.12 54522.60 88888.00 2016-07-14 23:15:38.750 196 12594.27 124.17 54522.62 88888.00 2016-07-14 23:15:38.875 196 12594.33 124.20 54522.62 88888.00 2016-07-14 23:15:39.000 196 12594.30 124.20 54522.60 88888.00 2016-07-14 23:15:39.125 196 12594.35 124.22 54522.60 88888.00 2016-07-14 23:15:39.250 196 12594.35 124.22 54522.62 88888.00 2016-07-14 23:15:39.375 196 12594.40 124.20 54522.60 88888.00 2016-07-14 23:15:39.500 196 12594.33 124.20 54522.62 88888.00 2016-07-14 23:15:39.625 196 12594.35 124.22 54522.60 88888.00 2016-07-14 23:15:39.750 196 12594.33 124.25 54522.60 88888.00 2016-07-14 23:15:39.875 196 12594.33 124.28 54522.57 88888.00 2016-07-14 23:15:40.000 196 12594.30 124.30 54522.60 88888.00 2016-07-14 23:15:40.125 196 12594.25 124.33 54522.60 88888.00 2016-07-14 23:15:40.250 196 12594.25 124.33 54522.60 88888.00 2016-07-14 23:15:40.375 196 12594.27 124.30 54522.62 88888.00 2016-07-14 23:15:40.500 196 12594.25 124.33 54522.60 88888.00 2016-07-14 23:15:40.625 196 12594.23 124.33 54522.57 88888.00 2016-07-14 23:15:40.750 196 12594.23 124.35 54522.60 88888.00 2016-07-14 23:15:40.875 196 12594.23 124.38 54522.57 88888.00 2016-07-14 23:15:41.000 196 12594.30 124.38 54522.57 88888.00 2016-07-14 23:15:41.125 196 12594.33 124.40 54522.62 88888.00 2016-07-14 23:15:41.250 196 12594.33 124.38 54522.57 88888.00 2016-07-14 23:15:41.375 196 12594.35 124.38 54522.57 88888.00 2016-07-14 23:15:41.500 196 12594.38 124.40 54522.60 88888.00 2016-07-14 23:15:41.625 196 12594.33 124.38 54522.57 88888.00 2016-07-14 23:15:41.750 196 12594.35 124.38 54522.55 88888.00 2016-07-14 23:15:41.875 196 12594.42 124.45 54522.55 88888.00 2016-07-14 23:15:42.000 196 12594.40 124.45 54522.60 88888.00 2016-07-14 23:15:42.125 196 12594.30 124.45 54522.55 88888.00 2016-07-14 23:15:42.250 196 12594.25 124.42 54522.57 88888.00 2016-07-14 23:15:42.375 196 12594.35 124.45 54522.60 88888.00 2016-07-14 23:15:42.500 196 12594.38 124.45 54522.57 88888.00 2016-07-14 23:15:42.625 196 12594.35 124.47 54522.60 88888.00 2016-07-14 23:15:42.750 196 12594.35 124.47 54522.62 88888.00 2016-07-14 23:15:42.875 196 12594.33 124.50 54522.65 88888.00 2016-07-14 23:15:43.000 196 12594.27 124.47 54522.62 88888.00 2016-07-14 23:15:43.125 196 12594.33 124.45 54522.65 88888.00 2016-07-14 23:15:43.250 196 12594.27 124.47 54522.65 88888.00 2016-07-14 23:15:43.375 196 12594.27 124.53 54522.65 88888.00 2016-07-14 23:15:43.500 196 12594.23 124.50 54522.68 88888.00 2016-07-14 23:15:43.625 196 12594.23 124.47 54522.65 88888.00 2016-07-14 23:15:43.750 196 12594.20 124.50 54522.65 88888.00 2016-07-14 23:15:43.875 196 12594.23 124.50 54522.62 88888.00 2016-07-14 23:15:44.000 196 12594.27 124.47 54522.62 88888.00 2016-07-14 23:15:44.125 196 12594.27 124.47 54522.62 88888.00 2016-07-14 23:15:44.250 196 12594.23 124.45 54522.65 88888.00 2016-07-14 23:15:44.375 196 12594.25 124.47 54522.65 88888.00 2016-07-14 23:15:44.500 196 12594.23 124.47 54522.65 88888.00 2016-07-14 23:15:44.625 196 12594.23 124.53 54522.62 88888.00 2016-07-14 23:15:44.750 196 12594.27 124.50 54522.65 88888.00 2016-07-14 23:15:44.875 196 12594.27 124.50 54522.68 88888.00 2016-07-14 23:15:45.000 196 12594.23 124.45 54522.68 88888.00 2016-07-14 23:15:45.125 196 12594.20 124.47 54522.70 88888.00 2016-07-14 23:15:45.250 196 12594.15 124.42 54522.62 88888.00 2016-07-14 23:15:45.375 196 12594.23 124.42 54522.62 88888.00 2016-07-14 23:15:45.500 196 12594.23 124.47 54522.72 88888.00 2016-07-14 23:15:45.625 196 12594.25 124.47 54522.70 88888.00 2016-07-14 23:15:45.750 196 12594.20 124.45 54522.68 88888.00 2016-07-14 23:15:45.875 196 12594.17 124.45 54522.68 88888.00 2016-07-14 23:15:46.000 196 12594.20 124.42 54522.68 88888.00 2016-07-14 23:15:46.125 196 12594.17 124.45 54522.70 88888.00 2016-07-14 23:15:46.250 196 12594.12 124.42 54522.72 88888.00 2016-07-14 23:15:46.375 196 12594.17 124.42 54522.72 88888.00 2016-07-14 23:15:46.500 196 12594.20 124.42 54522.70 88888.00 2016-07-14 23:15:46.625 196 12594.20 124.40 54522.70 88888.00 2016-07-14 23:15:46.750 196 12594.17 124.40 54522.68 88888.00 2016-07-14 23:15:46.875 196 12594.12 124.38 54522.68 88888.00 2016-07-14 23:15:47.000 196 12594.17 124.38 54522.65 88888.00 2016-07-14 23:15:47.125 196 12594.17 124.38 54522.68 88888.00 2016-07-14 23:15:47.250 196 12594.12 124.35 54522.68 88888.00 2016-07-14 23:15:47.375 196 12594.15 124.35 54522.68 88888.00 2016-07-14 23:15:47.500 196 12594.12 124.35 54522.68 88888.00 2016-07-14 23:15:47.625 196 12594.15 124.35 54522.68 88888.00 2016-07-14 23:15:47.750 196 12594.12 124.33 54522.68 88888.00 2016-07-14 23:15:47.875 196 12594.12 124.30 54522.70 88888.00 2016-07-14 23:15:48.000 196 12594.12 124.28 54522.70 88888.00 2016-07-14 23:15:48.125 196 12594.15 124.30 54522.75 88888.00 2016-07-14 23:15:48.250 196 12594.10 124.28 54522.72 88888.00 2016-07-14 23:15:48.375 196 12594.17 124.28 54522.70 88888.00 2016-07-14 23:15:48.500 196 12594.15 124.28 54522.70 88888.00 2016-07-14 23:15:48.625 196 12594.15 124.28 54522.72 88888.00 2016-07-14 23:15:48.750 196 12594.12 124.22 54522.75 88888.00 2016-07-14 23:15:48.875 196 12594.08 124.17 54522.72 88888.00 2016-07-14 23:15:49.000 196 12594.08 124.20 54522.75 88888.00 2016-07-14 23:15:49.125 196 12594.10 124.25 54522.78 88888.00 2016-07-14 23:15:49.250 196 12594.08 124.22 54522.78 88888.00 2016-07-14 23:15:49.375 196 12594.12 124.20 54522.78 88888.00 2016-07-14 23:15:49.500 196 12594.10 124.15 54522.75 88888.00 2016-07-14 23:15:49.625 196 12594.08 124.15 54522.78 88888.00 2016-07-14 23:15:49.750 196 12594.08 124.10 54522.78 88888.00 2016-07-14 23:15:49.875 196 12594.08 124.12 54522.78 88888.00 2016-07-14 23:15:50.000 196 12594.08 124.12 54522.78 88888.00 2016-07-14 23:15:50.125 196 12594.08 124.10 54522.80 88888.00 2016-07-14 23:15:50.250 196 12594.00 124.05 54522.80 88888.00 2016-07-14 23:15:50.375 196 12594.05 124.10 54522.80 88888.00 2016-07-14 23:15:50.500 196 12594.00 124.08 54522.80 88888.00 2016-07-14 23:15:50.625 196 12594.00 124.03 54522.82 88888.00 2016-07-14 23:15:50.750 196 12594.00 124.05 54522.80 88888.00 2016-07-14 23:15:50.875 196 12594.05 124.03 54522.80 88888.00 2016-07-14 23:15:51.000 196 12594.08 124.03 54522.80 88888.00 2016-07-14 23:15:51.125 196 12594.05 123.97 54522.82 88888.00 2016-07-14 23:15:51.250 196 12594.00 123.97 54522.82 88888.00 2016-07-14 23:15:51.375 196 12594.02 123.97 54522.80 88888.00 2016-07-14 23:15:51.500 196 12594.05 123.95 54522.82 88888.00 2016-07-14 23:15:51.625 196 12594.02 123.95 54522.82 88888.00 2016-07-14 23:15:51.750 196 12594.00 123.92 54522.82 88888.00 2016-07-14 23:15:51.875 196 12594.08 123.92 54522.80 88888.00 2016-07-14 23:15:52.000 196 12594.15 123.92 54522.80 88888.00 2016-07-14 23:15:52.125 196 12594.12 123.90 54522.82 88888.00 2016-07-14 23:15:52.250 196 12594.05 123.92 54522.85 88888.00 2016-07-14 23:15:52.375 196 12594.02 123.92 54522.85 88888.00 2016-07-14 23:15:52.500 196 12594.02 123.88 54522.85 88888.00 2016-07-14 23:15:52.625 196 12594.02 123.85 54522.80 88888.00 2016-07-14 23:15:52.750 196 12594.05 123.85 54522.80 88888.00 2016-07-14 23:15:52.875 196 12594.08 123.83 54522.80 88888.00 2016-07-14 23:15:53.000 196 12594.05 123.83 54522.80 88888.00 2016-07-14 23:15:53.125 196 12594.00 123.80 54522.82 88888.00 2016-07-14 23:15:53.250 196 12594.02 123.78 54522.80 88888.00 2016-07-14 23:15:53.375 196 12594.05 123.78 54522.82 88888.00 2016-07-14 23:15:53.500 196 12594.02 123.75 54522.82 88888.00 2016-07-14 23:15:53.625 196 12594.00 123.67 54522.80 88888.00 2016-07-14 23:15:53.750 196 12594.00 123.67 54522.80 88888.00 2016-07-14 23:15:53.875 196 12594.00 123.67 54522.82 88888.00 2016-07-14 23:15:54.000 196 12594.02 123.65 54522.80 88888.00 2016-07-14 23:15:54.125 196 12594.08 123.62 54522.80 88888.00 2016-07-14 23:15:54.250 196 12594.10 123.62 54522.82 88888.00 2016-07-14 23:15:54.375 196 12594.05 123.62 54522.82 88888.00 2016-07-14 23:15:54.500 196 12594.02 123.60 54522.82 88888.00 2016-07-14 23:15:54.625 196 12594.02 123.60 54522.82 88888.00 2016-07-14 23:15:54.750 196 12594.05 123.62 54522.82 88888.00 2016-07-14 23:15:54.875 196 12594.10 123.62 54522.82 88888.00 2016-07-14 23:15:55.000 196 12594.08 123.62 54522.82 88888.00 2016-07-14 23:15:55.125 196 12594.00 123.60 54522.85 88888.00 2016-07-14 23:15:55.250 196 12594.00 123.55 54522.85 88888.00 2016-07-14 23:15:55.375 196 12594.02 123.55 54522.85 88888.00 2016-07-14 23:15:55.500 196 12594.00 123.55 54522.85 88888.00 2016-07-14 23:15:55.625 196 12594.02 123.53 54522.82 88888.00 2016-07-14 23:15:55.750 196 12594.02 123.53 54522.82 88888.00 2016-07-14 23:15:55.875 196 12594.00 123.50 54522.85 88888.00 2016-07-14 23:15:56.000 196 12594.00 123.47 54522.85 88888.00 2016-07-14 23:15:56.125 196 12593.98 123.50 54522.88 88888.00 2016-07-14 23:15:56.250 196 12593.95 123.45 54522.82 88888.00 2016-07-14 23:15:56.375 196 12594.02 123.47 54522.85 88888.00 2016-07-14 23:15:56.500 196 12594.08 123.45 54522.85 88888.00 2016-07-14 23:15:56.625 196 12594.10 123.47 54522.85 88888.00 2016-07-14 23:15:56.750 196 12594.08 123.45 54522.82 88888.00 2016-07-14 23:15:56.875 196 12594.05 123.42 54522.82 88888.00 2016-07-14 23:15:57.000 196 12594.05 123.45 54522.82 88888.00 2016-07-14 23:15:57.125 196 12594.08 123.42 54522.85 88888.00 2016-07-14 23:15:57.250 196 12594.05 123.40 54522.85 88888.00 2016-07-14 23:15:57.375 196 12594.08 123.42 54522.85 88888.00 2016-07-14 23:15:57.500 196 12594.10 123.42 54522.85 88888.00 2016-07-14 23:15:57.625 196 12594.05 123.40 54522.85 88888.00 2016-07-14 23:15:57.750 196 12594.05 123.38 54522.82 88888.00 2016-07-14 23:15:57.875 196 12594.00 123.38 54522.82 88888.00 2016-07-14 23:15:58.000 196 12594.00 123.38 54522.82 88888.00 2016-07-14 23:15:58.125 196 12594.02 123.40 54522.82 88888.00 2016-07-14 23:15:58.250 196 12593.98 123.40 54522.85 88888.00 2016-07-14 23:15:58.375 196 12594.00 123.40 54522.85 88888.00 2016-07-14 23:15:58.500 196 12594.08 123.42 54522.88 88888.00 2016-07-14 23:15:58.625 196 12594.10 123.40 54522.88 88888.00 2016-07-14 23:15:58.750 196 12594.08 123.38 54522.88 88888.00 2016-07-14 23:15:58.875 196 12594.08 123.38 54522.82 88888.00 2016-07-14 23:15:59.000 196 12594.00 123.40 54522.80 88888.00 2016-07-14 23:15:59.125 196 12594.00 123.38 54522.82 88888.00 2016-07-14 23:15:59.250 196 12594.02 123.33 54522.82 88888.00 2016-07-14 23:15:59.375 196 12594.10 123.35 54522.82 88888.00 2016-07-14 23:15:59.500 196 12594.08 123.38 54522.80 88888.00 2016-07-14 23:15:59.625 196 12594.08 123.35 54522.82 88888.00 2016-07-14 23:15:59.750 196 12594.08 123.30 54522.80 88888.00 2016-07-14 23:15:59.875 196 12594.02 123.33 54522.80 88888.00 2016-07-14 23:16:00.000 196 12594.02 123.38 54522.82 88888.00 2016-07-14 23:16:00.125 196 12594.05 123.40 54522.85 88888.00 2016-07-14 23:16:00.250 196 12594.15 123.38 54522.85 88888.00 2016-07-14 23:16:00.375 196 12594.27 123.35 54522.85 88888.00 2016-07-14 23:16:00.500 196 12594.27 123.35 54522.82 88888.00 2016-07-14 23:16:00.625 196 12594.20 123.35 54522.82 88888.00 2016-07-14 23:16:00.750 196 12594.17 123.38 54522.88 88888.00 2016-07-14 23:16:00.875 196 12594.17 123.38 54522.88 88888.00 2016-07-14 23:16:01.000 196 12594.23 123.42 54522.85 88888.00 2016-07-14 23:16:01.125 196 12594.23 123.42 54522.85 88888.00 2016-07-14 23:16:01.250 196 12594.23 123.40 54522.88 88888.00 2016-07-14 23:16:01.375 196 12594.25 123.40 54522.88 88888.00 2016-07-14 23:16:01.500 196 12594.27 123.45 54522.88 88888.00 2016-07-14 23:16:01.625 196 12594.30 123.45 54522.88 88888.00 2016-07-14 23:16:01.750 196 12594.30 123.40 54522.88 88888.00 2016-07-14 23:16:01.875 196 12594.27 123.40 54522.88 88888.00 2016-07-14 23:16:02.000 196 12594.30 123.45 54522.85 88888.00 2016-07-14 23:16:02.125 196 12594.25 123.42 54522.85 88888.00 2016-07-14 23:16:02.250 196 12594.20 123.38 54522.85 88888.00 2016-07-14 23:16:02.375 196 12594.27 123.38 54522.85 88888.00 2016-07-14 23:16:02.500 196 12594.33 123.40 54522.85 88888.00 2016-07-14 23:16:02.625 196 12594.33 123.42 54522.85 88888.00 2016-07-14 23:16:02.750 196 12594.27 123.40 54522.85 88888.00 2016-07-14 23:16:02.875 196 12594.27 123.42 54522.82 88888.00 2016-07-14 23:16:03.000 196 12594.35 123.42 54522.82 88888.00 2016-07-14 23:16:03.125 196 12594.40 123.45 54522.88 88888.00 2016-07-14 23:16:03.250 196 12594.38 123.45 54522.85 88888.00 2016-07-14 23:16:03.375 196 12594.38 123.42 54522.85 88888.00 2016-07-14 23:16:03.500 196 12594.40 123.45 54522.82 88888.00 2016-07-14 23:16:03.625 196 12594.35 123.42 54522.82 88888.00 2016-07-14 23:16:03.750 196 12594.35 123.42 54522.85 88888.00 2016-07-14 23:16:03.875 196 12594.38 123.42 54522.85 88888.00 2016-07-14 23:16:04.000 196 12594.38 123.42 54522.82 88888.00 2016-07-14 23:16:04.125 196 12594.38 123.45 54522.85 88888.00 2016-07-14 23:16:04.250 196 12594.27 123.47 54522.85 88888.00 2016-07-14 23:16:04.375 196 12594.38 123.42 54522.85 88888.00 2016-07-14 23:16:04.500 196 12594.42 123.42 54522.85 88888.00 2016-07-14 23:16:04.625 196 12594.38 123.45 54522.82 88888.00 2016-07-14 23:16:04.750 196 12594.38 123.45 54522.80 88888.00 2016-07-14 23:16:04.875 196 12594.40 123.45 54522.78 88888.00 2016-07-14 23:16:05.000 196 12594.38 123.45 54522.75 88888.00 2016-07-14 23:16:05.125 196 12594.35 123.45 54522.78 88888.00 2016-07-14 23:16:05.250 196 12594.35 123.47 54522.80 88888.00 2016-07-14 23:16:05.375 196 12594.40 123.47 54522.78 88888.00 2016-07-14 23:16:05.500 196 12594.45 123.47 54522.80 88888.00 2016-07-14 23:16:05.625 196 12594.45 123.47 54522.78 88888.00 2016-07-14 23:16:05.750 196 12594.42 123.45 54522.78 88888.00 2016-07-14 23:16:05.875 196 12594.42 123.47 54522.82 88888.00 2016-07-14 23:16:06.000 196 12594.45 123.50 54522.82 88888.00 2016-07-14 23:16:06.125 196 12594.45 123.50 54522.82 88888.00 2016-07-14 23:16:06.250 196 12594.42 123.45 54522.85 88888.00 2016-07-14 23:16:06.375 196 12594.42 123.47 54522.82 88888.00 2016-07-14 23:16:06.500 196 12594.42 123.50 54522.80 88888.00 2016-07-14 23:16:06.625 196 12594.50 123.53 54522.82 88888.00 2016-07-14 23:16:06.750 196 12594.52 123.53 54522.85 88888.00 2016-07-14 23:16:06.875 196 12594.58 123.50 54522.85 88888.00 2016-07-14 23:16:07.000 196 12594.65 123.53 54522.82 88888.00 2016-07-14 23:16:07.125 196 12594.60 123.53 54522.85 88888.00 2016-07-14 23:16:07.250 196 12594.55 123.53 54522.85 88888.00 2016-07-14 23:16:07.375 196 12594.60 123.53 54522.85 88888.00 2016-07-14 23:16:07.500 196 12594.60 123.53 54522.85 88888.00 2016-07-14 23:16:07.625 196 12594.62 123.55 54522.85 88888.00 2016-07-14 23:16:07.750 196 12594.62 123.53 54522.82 88888.00 2016-07-14 23:16:07.875 196 12594.55 123.53 54522.82 88888.00 2016-07-14 23:16:08.000 196 12594.55 123.53 54522.80 88888.00 2016-07-14 23:16:08.125 196 12594.52 123.55 54522.80 88888.00 2016-07-14 23:16:08.250 196 12594.52 123.55 54522.82 88888.00 2016-07-14 23:16:08.375 196 12594.55 123.55 54522.82 88888.00 2016-07-14 23:16:08.500 196 12594.60 123.50 54522.82 88888.00 2016-07-14 23:16:08.625 196 12594.60 123.53 54522.82 88888.00 2016-07-14 23:16:08.750 196 12594.60 123.53 54522.82 88888.00 2016-07-14 23:16:08.875 196 12594.58 123.53 54522.82 88888.00 2016-07-14 23:16:09.000 196 12594.52 123.50 54522.78 88888.00 2016-07-14 23:16:09.125 196 12594.55 123.53 54522.80 88888.00 2016-07-14 23:16:09.250 196 12594.60 123.53 54522.85 88888.00 2016-07-14 23:16:09.375 196 12594.67 123.58 54522.85 88888.00 2016-07-14 23:16:09.500 196 12594.67 123.55 54522.88 88888.00 2016-07-14 23:16:09.625 196 12594.65 123.55 54522.85 88888.00 2016-07-14 23:16:09.750 196 12594.60 123.55 54522.85 88888.00 2016-07-14 23:16:09.875 196 12594.60 123.55 54522.88 88888.00 2016-07-14 23:16:10.000 196 12594.55 123.55 54522.88 88888.00 2016-07-14 23:16:10.125 196 12594.58 123.58 54522.88 88888.00 2016-07-14 23:16:10.250 196 12594.55 123.58 54522.90 88888.00 2016-07-14 23:16:10.375 196 12594.55 123.58 54522.90 88888.00 2016-07-14 23:16:10.500 196 12594.55 123.58 54522.90 88888.00 2016-07-14 23:16:10.625 196 12594.52 123.55 54522.85 88888.00 2016-07-14 23:16:10.750 196 12594.52 123.55 54522.82 88888.00 2016-07-14 23:16:10.875 196 12594.52 123.55 54522.80 88888.00 2016-07-14 23:16:11.000 196 12594.50 123.58 54522.82 88888.00 2016-07-14 23:16:11.125 196 12594.48 123.62 54522.82 88888.00 2016-07-14 23:16:11.250 196 12594.45 123.62 54522.82 88888.00 2016-07-14 23:16:11.375 196 12594.48 123.62 54522.80 88888.00 2016-07-14 23:16:11.500 196 12594.45 123.62 54522.80 88888.00 2016-07-14 23:16:11.625 196 12594.42 123.62 54522.80 88888.00 2016-07-14 23:16:11.750 196 12594.42 123.60 54522.78 88888.00 2016-07-14 23:16:11.875 196 12594.48 123.62 54522.82 88888.00 2016-07-14 23:16:12.000 196 12594.48 123.65 54522.80 88888.00 2016-07-14 23:16:12.125 196 12594.50 123.62 54522.80 88888.00 2016-07-14 23:16:12.250 196 12594.55 123.62 54522.82 88888.00 2016-07-14 23:16:12.375 196 12594.55 123.60 54522.80 88888.00 2016-07-14 23:16:12.500 196 12594.50 123.62 54522.80 88888.00 2016-07-14 23:16:12.625 196 12594.48 123.65 54522.80 88888.00 2016-07-14 23:16:12.750 196 12594.48 123.65 54522.85 88888.00 2016-07-14 23:16:12.875 196 12594.48 123.70 54522.88 88888.00 2016-07-14 23:16:13.000 196 12594.48 123.70 54522.88 88888.00 2016-07-14 23:16:13.125 196 12594.45 123.67 54522.88 88888.00 2016-07-14 23:16:13.250 196 12594.45 123.65 54522.85 88888.00 2016-07-14 23:16:13.375 196 12594.48 123.67 54522.82 88888.00 2016-07-14 23:16:13.500 196 12594.48 123.72 54522.88 88888.00 2016-07-14 23:16:13.625 196 12594.45 123.72 54522.88 88888.00 2016-07-14 23:16:13.750 196 12594.45 123.72 54522.88 88888.00 2016-07-14 23:16:13.875 196 12594.48 123.72 54522.82 88888.00 2016-07-14 23:16:14.000 196 12594.50 123.70 54522.82 88888.00 2016-07-14 23:16:14.125 196 12594.52 123.75 54522.88 88888.00 2016-07-14 23:16:14.250 196 12594.50 123.78 54522.88 88888.00 2016-07-14 23:16:14.375 196 12594.52 123.80 54522.88 88888.00 2016-07-14 23:16:14.500 196 12594.50 123.80 54522.82 88888.00 2016-07-14 23:16:14.625 196 12594.52 123.78 54522.80 88888.00 2016-07-14 23:16:14.750 196 12594.50 123.80 54522.82 88888.00 2016-07-14 23:16:14.875 196 12594.45 123.80 54522.85 88888.00 2016-07-14 23:16:15.000 196 12594.45 123.80 54522.82 88888.00 2016-07-14 23:16:15.125 196 12594.50 123.83 54522.82 88888.00 2016-07-14 23:16:15.250 196 12594.50 123.83 54522.85 88888.00 2016-07-14 23:16:15.375 196 12594.50 123.88 54522.82 88888.00 2016-07-14 23:16:15.500 196 12594.45 123.90 54522.82 88888.00 2016-07-14 23:16:15.625 196 12594.40 123.88 54522.85 88888.00 2016-07-14 23:16:15.750 196 12594.35 123.88 54522.85 88888.00 2016-07-14 23:16:15.875 196 12594.33 123.90 54522.82 88888.00 2016-07-14 23:16:16.000 196 12594.38 123.88 54522.80 88888.00 2016-07-14 23:16:16.125 196 12594.45 123.90 54522.82 88888.00 2016-07-14 23:16:16.250 196 12594.40 123.90 54522.82 88888.00 2016-07-14 23:16:16.375 196 12594.38 123.90 54522.82 88888.00 2016-07-14 23:16:16.500 196 12594.38 123.95 54522.82 88888.00 2016-07-14 23:16:16.625 196 12594.38 123.95 54522.80 88888.00 2016-07-14 23:16:16.750 196 12594.35 123.95 54522.80 88888.00 2016-07-14 23:16:16.875 196 12594.35 123.95 54522.80 88888.00 2016-07-14 23:16:17.000 196 12594.33 123.95 54522.78 88888.00 2016-07-14 23:16:17.125 196 12594.35 123.97 54522.78 88888.00 2016-07-14 23:16:17.250 196 12594.33 123.97 54522.78 88888.00 2016-07-14 23:16:17.375 196 12594.38 124.00 54522.75 88888.00 2016-07-14 23:16:17.500 196 12594.38 124.00 54522.78 88888.00 2016-07-14 23:16:17.625 196 12594.35 124.00 54522.78 88888.00 2016-07-14 23:16:17.750 196 12594.35 124.00 54522.80 88888.00 2016-07-14 23:16:17.875 196 12594.42 124.03 54522.80 88888.00 2016-07-14 23:16:18.000 196 12594.45 124.08 54522.80 88888.00 2016-07-14 23:16:18.125 196 12594.42 124.10 54522.82 88888.00 2016-07-14 23:16:18.250 196 12594.35 124.08 54522.82 88888.00 2016-07-14 23:16:18.375 196 12594.35 124.05 54522.82 88888.00 2016-07-14 23:16:18.500 196 12594.40 124.08 54522.82 88888.00 2016-07-14 23:16:18.625 196 12594.42 124.08 54522.80 88888.00 2016-07-14 23:16:18.750 196 12594.38 124.12 54522.82 88888.00 2016-07-14 23:16:18.875 196 12594.38 124.10 54522.82 88888.00 2016-07-14 23:16:19.000 196 12594.40 124.10 54522.80 88888.00 2016-07-14 23:16:19.125 196 12594.40 124.15 54522.82 88888.00 2016-07-14 23:16:19.250 196 12594.38 124.12 54522.82 88888.00 2016-07-14 23:16:19.375 196 12594.50 124.15 54522.82 88888.00 2016-07-14 23:16:19.500 196 12594.50 124.22 54522.85 88888.00 2016-07-14 23:16:19.625 196 12594.55 124.22 54522.82 88888.00 2016-07-14 23:16:19.750 196 12594.55 124.17 54522.85 88888.00 2016-07-14 23:16:19.875 196 12594.50 124.20 54522.82 88888.00 2016-07-14 23:16:20.000 196 12594.48 124.22 54522.82 88888.00 2016-07-14 23:16:20.125 196 12594.45 124.25 54522.82 88888.00 2016-07-14 23:16:20.250 196 12594.42 124.25 54522.82 88888.00 2016-07-14 23:16:20.375 196 12594.50 124.25 54522.80 88888.00 2016-07-14 23:16:20.500 196 12594.52 124.25 54522.80 88888.00 2016-07-14 23:16:20.625 196 12594.52 124.30 54522.80 88888.00 2016-07-14 23:16:20.750 196 12594.55 124.33 54522.80 88888.00 2016-07-14 23:16:20.875 196 12594.55 124.33 54522.78 88888.00 2016-07-14 23:16:21.000 196 12594.58 124.30 54522.78 88888.00 2016-07-14 23:16:21.125 196 12594.52 124.35 54522.80 88888.00 2016-07-14 23:16:21.250 196 12594.55 124.35 54522.78 88888.00 2016-07-14 23:16:21.375 196 12594.60 124.33 54522.78 88888.00 2016-07-14 23:16:21.500 196 12594.58 124.35 54522.78 88888.00 2016-07-14 23:16:21.625 196 12594.62 124.38 54522.80 88888.00 2016-07-14 23:16:21.750 196 12594.65 124.40 54522.78 88888.00 2016-07-14 23:16:21.875 196 12594.70 124.40 54522.78 88888.00 2016-07-14 23:16:22.000 196 12594.70 124.38 54522.78 88888.00 2016-07-14 23:16:22.125 196 12594.67 124.40 54522.78 88888.00 2016-07-14 23:16:22.250 196 12594.62 124.40 54522.78 88888.00 2016-07-14 23:16:22.375 196 12594.62 124.45 54522.75 88888.00 2016-07-14 23:16:22.500 196 12594.65 124.45 54522.75 88888.00 2016-07-14 23:16:22.625 196 12594.65 124.42 54522.75 88888.00 2016-07-14 23:16:22.750 196 12594.73 124.40 54522.75 88888.00 2016-07-14 23:16:22.875 196 12594.70 124.42 54522.72 88888.00 2016-07-14 23:16:23.000 196 12594.65 124.45 54522.70 88888.00 2016-07-14 23:16:23.125 196 12594.67 124.47 54522.72 88888.00 2016-07-14 23:16:23.250 196 12594.70 124.47 54522.72 88888.00 2016-07-14 23:16:23.375 196 12594.75 124.50 54522.70 88888.00 2016-07-14 23:16:23.500 196 12594.73 124.50 54522.72 88888.00 2016-07-14 23:16:23.625 196 12594.73 124.50 54522.70 88888.00 2016-07-14 23:16:23.750 196 12594.77 124.50 54522.70 88888.00 2016-07-14 23:16:23.875 196 12594.83 124.55 54522.68 88888.00 2016-07-14 23:16:24.000 196 12594.83 124.55 54522.68 88888.00 2016-07-14 23:16:24.125 196 12594.80 124.53 54522.70 88888.00 2016-07-14 23:16:24.250 196 12594.80 124.53 54522.70 88888.00 2016-07-14 23:16:24.375 196 12594.83 124.58 54522.68 88888.00 2016-07-14 23:16:24.500 196 12594.85 124.55 54522.68 88888.00 2016-07-14 23:16:24.625 196 12594.80 124.55 54522.68 88888.00 2016-07-14 23:16:24.750 196 12594.83 124.58 54522.70 88888.00 2016-07-14 23:16:24.875 196 12594.90 124.58 54522.70 88888.00 2016-07-14 23:16:25.000 196 12594.88 124.58 54522.68 88888.00 2016-07-14 23:16:25.125 196 12594.80 124.55 54522.72 88888.00 2016-07-14 23:16:25.250 196 12594.83 124.53 54522.72 88888.00 2016-07-14 23:16:25.375 196 12594.92 124.60 54522.72 88888.00 2016-07-14 23:16:25.500 196 12594.90 124.65 54522.75 88888.00 2016-07-14 23:16:25.625 196 12594.88 124.62 54522.72 88888.00 2016-07-14 23:16:25.750 196 12594.85 124.62 54522.70 88888.00 2016-07-14 23:16:25.875 196 12594.88 124.65 54522.72 88888.00 2016-07-14 23:16:26.000 196 12594.95 124.67 54522.70 88888.00 2016-07-14 23:16:26.125 196 12595.00 124.67 54522.72 88888.00 2016-07-14 23:16:26.250 196 12594.98 124.62 54522.75 88888.00 2016-07-14 23:16:26.375 196 12595.00 124.62 54522.70 88888.00 2016-07-14 23:16:26.500 196 12595.08 124.65 54522.70 88888.00 2016-07-14 23:16:26.625 196 12595.08 124.60 54522.68 88888.00 2016-07-14 23:16:26.750 196 12595.08 124.65 54522.65 88888.00 2016-07-14 23:16:26.875 196 12595.10 124.65 54522.70 88888.00 2016-07-14 23:16:27.000 196 12595.05 124.67 54522.68 88888.00 2016-07-14 23:16:27.125 196 12594.98 124.65 54522.68 88888.00 2016-07-14 23:16:27.250 196 12594.98 124.62 54522.68 88888.00 2016-07-14 23:16:27.375 196 12595.02 124.67 54522.68 88888.00 2016-07-14 23:16:27.500 196 12594.98 124.67 54522.70 88888.00 2016-07-14 23:16:27.625 196 12594.98 124.65 54522.68 88888.00 2016-07-14 23:16:27.750 196 12594.98 124.60 54522.68 88888.00 2016-07-14 23:16:27.875 196 12595.08 124.62 54522.65 88888.00 2016-07-14 23:16:28.000 196 12595.15 124.60 54522.65 88888.00 2016-07-14 23:16:28.125 196 12595.12 124.60 54522.65 88888.00 2016-07-14 23:16:28.250 196 12595.08 124.60 54522.70 88888.00 2016-07-14 23:16:28.375 196 12595.10 124.65 54522.68 88888.00 2016-07-14 23:16:28.500 196 12595.10 124.62 54522.70 88888.00 2016-07-14 23:16:28.625 196 12595.12 124.62 54522.68 88888.00 2016-07-14 23:16:28.750 196 12595.17 124.60 54522.65 88888.00 2016-07-14 23:16:28.875 196 12595.23 124.58 54522.65 88888.00 2016-07-14 23:16:29.000 196 12595.20 124.58 54522.62 88888.00 2016-07-14 23:16:29.125 196 12595.17 124.55 54522.65 88888.00 2016-07-14 23:16:29.250 196 12595.15 124.58 54522.68 88888.00 2016-07-14 23:16:29.375 196 12595.17 124.58 54522.68 88888.00 2016-07-14 23:16:29.500 196 12595.15 124.58 54522.68 88888.00 2016-07-14 23:16:29.625 196 12595.20 124.58 54522.68 88888.00 2016-07-14 23:16:29.750 196 12595.23 124.60 54522.68 88888.00 2016-07-14 23:16:29.875 196 12595.25 124.58 54522.68 88888.00 2016-07-14 23:16:30.000 196 12595.25 124.58 54522.65 88888.00 2016-07-14 23:16:30.125 196 12595.25 124.55 54522.65 88888.00 2016-07-14 23:16:30.250 196 12595.20 124.53 54522.65 88888.00 2016-07-14 23:16:30.375 196 12595.25 124.55 54522.62 88888.00 2016-07-14 23:16:30.500 196 12595.27 124.55 54522.65 88888.00 2016-07-14 23:16:30.625 196 12595.23 124.55 54522.68 88888.00 2016-07-14 23:16:30.750 196 12595.20 124.55 54522.70 88888.00 2016-07-14 23:16:30.875 196 12595.27 124.53 54522.70 88888.00 2016-07-14 23:16:31.000 196 12595.33 124.55 54522.68 88888.00 2016-07-14 23:16:31.125 196 12595.38 124.55 54522.65 88888.00 2016-07-14 23:16:31.250 196 12595.35 124.55 54522.68 88888.00 2016-07-14 23:16:31.375 196 12595.38 124.53 54522.65 88888.00 2016-07-14 23:16:31.500 196 12595.40 124.50 54522.65 88888.00 2016-07-14 23:16:31.625 196 12595.42 124.50 54522.62 88888.00 2016-07-14 23:16:31.750 196 12595.42 124.53 54522.65 88888.00 2016-07-14 23:16:31.875 196 12595.38 124.50 54522.65 88888.00 2016-07-14 23:16:32.000 196 12595.42 124.47 54522.65 88888.00 2016-07-14 23:16:32.125 196 12595.50 124.50 54522.62 88888.00 2016-07-14 23:16:32.250 196 12595.48 124.50 54522.65 88888.00 2016-07-14 23:16:32.375 196 12595.48 124.53 54522.60 88888.00 2016-07-14 23:16:32.500 196 12595.50 124.47 54522.65 88888.00 2016-07-14 23:16:32.625 196 12595.50 124.47 54522.65 88888.00 2016-07-14 23:16:32.750 196 12595.52 124.53 54522.65 88888.00 2016-07-14 23:16:32.875 196 12595.48 124.53 54522.65 88888.00 2016-07-14 23:16:33.000 196 12595.48 124.47 54522.62 88888.00 2016-07-14 23:16:33.125 196 12595.50 124.47 54522.65 88888.00 2016-07-14 23:16:33.250 196 12595.48 124.45 54522.62 88888.00 2016-07-14 23:16:33.375 196 12595.50 124.47 54522.60 88888.00 2016-07-14 23:16:33.500 196 12595.50 124.45 54522.60 88888.00 2016-07-14 23:16:33.625 196 12595.55 124.45 54522.60 88888.00 2016-07-14 23:16:33.750 196 12595.60 124.45 54522.65 88888.00 2016-07-14 23:16:33.875 196 12595.55 124.45 54522.62 88888.00 2016-07-14 23:16:34.000 196 12595.55 124.45 54522.60 88888.00 2016-07-14 23:16:34.125 196 12595.60 124.45 54522.62 88888.00 2016-07-14 23:16:34.250 196 12595.60 124.42 54522.62 88888.00 2016-07-14 23:16:34.375 196 12595.70 124.42 54522.62 88888.00 2016-07-14 23:16:34.500 196 12595.70 124.42 54522.65 88888.00 2016-07-14 23:16:34.625 196 12595.70 124.42 54522.62 88888.00 2016-07-14 23:16:34.750 196 12595.73 124.45 54522.55 88888.00 2016-07-14 23:16:34.875 196 12595.73 124.42 54522.57 88888.00 2016-07-14 23:16:35.000 196 12595.77 124.42 54522.57 88888.00 2016-07-14 23:16:35.125 196 12595.75 124.42 54522.57 88888.00 2016-07-14 23:16:35.250 196 12595.70 124.42 54522.57 88888.00 2016-07-14 23:16:35.375 196 12595.75 124.42 54522.57 88888.00 2016-07-14 23:16:35.500 196 12595.75 124.40 54522.55 88888.00 2016-07-14 23:16:35.625 196 12595.73 124.40 54522.55 88888.00 2016-07-14 23:16:35.750 196 12595.70 124.38 54522.55 88888.00 2016-07-14 23:16:35.875 196 12595.67 124.35 54522.57 88888.00 2016-07-14 23:16:36.000 196 12595.73 124.38 54522.57 88888.00 2016-07-14 23:16:36.125 196 12595.75 124.38 54522.60 88888.00 2016-07-14 23:16:36.250 196 12595.70 124.38 54522.57 88888.00 2016-07-14 23:16:36.375 196 12595.70 124.38 54522.57 88888.00 2016-07-14 23:16:36.500 196 12595.75 124.38 54522.55 88888.00 2016-07-14 23:16:36.625 196 12595.75 124.30 54522.53 88888.00 2016-07-14 23:16:36.750 196 12595.75 124.35 54522.57 88888.00 2016-07-14 23:16:36.875 196 12595.75 124.35 54522.60 88888.00 2016-07-14 23:16:37.000 196 12595.70 124.38 54522.60 88888.00 2016-07-14 23:16:37.125 196 12595.77 124.38 54522.57 88888.00 2016-07-14 23:16:37.250 196 12595.75 124.33 54522.60 88888.00 2016-07-14 23:16:37.375 196 12595.83 124.40 54522.60 88888.00 2016-07-14 23:16:37.500 196 12595.88 124.40 54522.60 88888.00 2016-07-14 23:16:37.625 196 12595.85 124.42 54522.57 88888.00 2016-07-14 23:16:37.750 196 12595.83 124.40 54522.57 88888.00 2016-07-14 23:16:37.875 196 12595.88 124.40 54522.57 88888.00 2016-07-14 23:16:38.000 196 12595.90 124.40 54522.60 88888.00 2016-07-14 23:16:38.125 196 12595.88 124.38 54522.57 88888.00 2016-07-14 23:16:38.250 196 12595.80 124.33 54522.57 88888.00 2016-07-14 23:16:38.375 196 12595.85 124.35 54522.57 88888.00 2016-07-14 23:16:38.500 196 12595.83 124.40 54522.60 88888.00 2016-07-14 23:16:38.625 196 12595.90 124.40 54522.62 88888.00 2016-07-14 23:16:38.750 196 12595.92 124.38 54522.60 88888.00 2016-07-14 23:16:38.875 196 12595.90 124.38 54522.60 88888.00 2016-07-14 23:16:39.000 196 12595.88 124.40 54522.60 88888.00 2016-07-14 23:16:39.125 196 12595.88 124.38 54522.60 88888.00 2016-07-14 23:16:39.250 196 12595.90 124.38 54522.62 88888.00 2016-07-14 23:16:39.375 196 12595.92 124.40 54522.60 88888.00 2016-07-14 23:16:39.500 196 12595.90 124.38 54522.62 88888.00 2016-07-14 23:16:39.625 196 12595.95 124.38 54522.62 88888.00 2016-07-14 23:16:39.750 196 12595.95 124.38 54522.62 88888.00 2016-07-14 23:16:39.875 196 12595.90 124.38 54522.60 88888.00 2016-07-14 23:16:40.000 196 12595.88 124.38 54522.60 88888.00 2016-07-14 23:16:40.125 196 12595.88 124.35 54522.60 88888.00 2016-07-14 23:16:40.250 196 12595.85 124.35 54522.60 88888.00 2016-07-14 23:16:40.375 196 12595.92 124.38 54522.60 88888.00 2016-07-14 23:16:40.500 196 12595.98 124.38 54522.60 88888.00 2016-07-14 23:16:40.625 196 12595.98 124.35 54522.60 88888.00 2016-07-14 23:16:40.750 196 12595.90 124.35 54522.60 88888.00 2016-07-14 23:16:40.875 196 12595.88 124.35 54522.60 88888.00 2016-07-14 23:16:41.000 196 12595.90 124.35 54522.55 88888.00 2016-07-14 23:16:41.125 196 12595.92 124.30 54522.55 88888.00 2016-07-14 23:16:41.250 196 12595.98 124.33 54522.55 88888.00 2016-07-14 23:16:41.375 196 12596.00 124.38 54522.57 88888.00 2016-07-14 23:16:41.500 196 12595.95 124.38 54522.60 88888.00 2016-07-14 23:16:41.625 196 12595.95 124.40 54522.57 88888.00 2016-07-14 23:16:41.750 196 12596.00 124.38 54522.57 88888.00 2016-07-14 23:16:41.875 196 12595.98 124.38 54522.57 88888.00 2016-07-14 23:16:42.000 196 12595.92 124.38 54522.53 88888.00 2016-07-14 23:16:42.125 196 12595.98 124.40 54522.55 88888.00 2016-07-14 23:16:42.250 196 12595.92 124.38 54522.53 88888.00 2016-07-14 23:16:42.375 196 12595.92 124.38 54522.53 88888.00 2016-07-14 23:16:42.500 196 12595.95 124.35 54522.55 88888.00 2016-07-14 23:16:42.625 196 12595.98 124.40 54522.53 88888.00 2016-07-14 23:16:42.750 196 12596.02 124.42 54522.53 88888.00 2016-07-14 23:16:42.875 196 12596.05 124.42 54522.55 88888.00 2016-07-14 23:16:43.000 196 12596.02 124.42 54522.55 88888.00 2016-07-14 23:16:43.125 196 12596.02 124.42 54522.55 88888.00 2016-07-14 23:16:43.250 196 12595.98 124.40 54522.55 88888.00 2016-07-14 23:16:43.375 196 12596.05 124.42 54522.55 88888.00 2016-07-14 23:16:43.500 196 12596.08 124.42 54522.57 88888.00 2016-07-14 23:16:43.625 196 12596.08 124.42 54522.57 88888.00 2016-07-14 23:16:43.750 196 12596.08 124.42 54522.57 88888.00 2016-07-14 23:16:43.875 196 12596.02 124.45 54522.55 88888.00 2016-07-14 23:16:44.000 196 12596.05 124.45 54522.57 88888.00 2016-07-14 23:16:44.125 196 12596.10 124.42 54522.55 88888.00 2016-07-14 23:16:44.250 196 12596.05 124.45 54522.55 88888.00 2016-07-14 23:16:44.375 196 12596.05 124.50 54522.57 88888.00 2016-07-14 23:16:44.500 196 12596.08 124.53 54522.57 88888.00 2016-07-14 23:16:44.625 196 12596.12 124.53 54522.55 88888.00 2016-07-14 23:16:44.750 196 12596.12 124.53 54522.57 88888.00 2016-07-14 23:16:44.875 196 12596.08 124.50 54522.55 88888.00 2016-07-14 23:16:45.000 196 12596.05 124.53 54522.55 88888.00 2016-07-14 23:16:45.125 196 12596.05 124.55 54522.55 88888.00 2016-07-14 23:16:45.250 196 12596.02 124.53 54522.53 88888.00 2016-07-14 23:16:45.375 196 12596.08 124.53 54522.55 88888.00 2016-07-14 23:16:45.500 196 12596.15 124.55 54522.55 88888.00 2016-07-14 23:16:45.625 196 12596.10 124.58 54522.57 88888.00 2016-07-14 23:16:45.750 196 12596.12 124.55 54522.55 88888.00 2016-07-14 23:16:45.875 196 12596.10 124.58 54522.55 88888.00 2016-07-14 23:16:46.000 196 12596.10 124.60 54522.55 88888.00 2016-07-14 23:16:46.125 196 12596.10 124.62 54522.55 88888.00 2016-07-14 23:16:46.250 196 12596.10 124.58 54522.55 88888.00 2016-07-14 23:16:46.375 196 12596.15 124.60 54522.55 88888.00 2016-07-14 23:16:46.500 196 12596.15 124.62 54522.57 88888.00 2016-07-14 23:16:46.625 196 12596.12 124.62 54522.57 88888.00 2016-07-14 23:16:46.750 196 12596.12 124.62 54522.55 88888.00 2016-07-14 23:16:46.875 196 12596.15 124.62 54522.50 88888.00 2016-07-14 23:16:47.000 196 12596.15 124.62 54522.50 88888.00 2016-07-14 23:16:47.125 196 12596.20 124.65 54522.53 88888.00 2016-07-14 23:16:47.250 196 12596.23 124.67 54522.57 88888.00 2016-07-14 23:16:47.375 196 12596.27 124.70 54522.57 88888.00 2016-07-14 23:16:47.500 196 12596.25 124.70 54522.57 88888.00 2016-07-14 23:16:47.625 196 12596.15 124.72 54522.55 88888.00 2016-07-14 23:16:47.750 196 12596.12 124.72 54522.53 88888.00 2016-07-14 23:16:47.875 196 12596.17 124.75 54522.53 88888.00 2016-07-14 23:16:48.000 196 12596.20 124.78 54522.53 88888.00 2016-07-14 23:16:48.125 196 12596.12 124.75 54522.53 88888.00 2016-07-14 23:16:48.250 196 12596.15 124.75 54522.50 88888.00 2016-07-14 23:16:48.375 196 12596.20 124.78 54522.53 88888.00 2016-07-14 23:16:48.500 196 12596.15 124.80 54522.55 88888.00 2016-07-14 23:16:48.625 196 12596.10 124.80 54522.57 88888.00 2016-07-14 23:16:48.750 196 12596.08 124.80 54522.57 88888.00 2016-07-14 23:16:48.875 196 12596.05 124.80 54522.55 88888.00 2016-07-14 23:16:49.000 196 12596.08 124.83 54522.55 88888.00 2016-07-14 23:16:49.125 196 12596.08 124.83 54522.57 88888.00 2016-07-14 23:16:49.250 196 12596.00 124.83 54522.57 88888.00 2016-07-14 23:16:49.375 196 12596.08 124.85 54522.60 88888.00 2016-07-14 23:16:49.500 196 12596.08 124.88 54522.57 88888.00 2016-07-14 23:16:49.625 196 12596.02 124.88 54522.60 88888.00 2016-07-14 23:16:49.750 196 12596.00 124.88 54522.60 88888.00 2016-07-14 23:16:49.875 196 12596.02 124.88 54522.57 88888.00 2016-07-14 23:16:50.000 196 12596.05 124.92 54522.60 88888.00 2016-07-14 23:16:50.125 196 12596.10 124.95 54522.62 88888.00 2016-07-14 23:16:50.250 196 12596.08 124.92 54522.62 88888.00 2016-07-14 23:16:50.375 196 12596.00 124.90 54522.60 88888.00 2016-07-14 23:16:50.500 196 12595.98 124.90 54522.60 88888.00 2016-07-14 23:16:50.625 196 12595.98 124.90 54522.60 88888.00 2016-07-14 23:16:50.750 196 12596.00 124.90 54522.60 88888.00 2016-07-14 23:16:50.875 196 12595.92 124.92 54522.62 88888.00 2016-07-14 23:16:51.000 196 12595.90 124.92 54522.62 88888.00 2016-07-14 23:16:51.125 196 12595.90 124.92 54522.65 88888.00 2016-07-14 23:16:51.250 196 12595.98 124.92 54522.65 88888.00 2016-07-14 23:16:51.375 196 12595.98 124.95 54522.65 88888.00 2016-07-14 23:16:51.500 196 12596.00 124.95 54522.68 88888.00 2016-07-14 23:16:51.625 196 12595.98 124.97 54522.68 88888.00 2016-07-14 23:16:51.750 196 12595.95 125.00 54522.68 88888.00 2016-07-14 23:16:51.875 196 12595.88 124.97 54522.68 88888.00 2016-07-14 23:16:52.000 196 12595.83 124.97 54522.62 88888.00 2016-07-14 23:16:52.125 196 12595.75 124.95 54522.65 88888.00 2016-07-14 23:16:52.250 196 12595.73 124.97 54522.68 88888.00 2016-07-14 23:16:52.375 196 12595.80 124.97 54522.65 88888.00 2016-07-14 23:16:52.500 196 12595.73 125.00 54522.62 88888.00 2016-07-14 23:16:52.625 196 12595.73 124.97 54522.62 88888.00 2016-07-14 23:16:52.750 196 12595.70 124.95 54522.62 88888.00 2016-07-14 23:16:52.875 196 12595.70 124.97 54522.62 88888.00 2016-07-14 23:16:53.000 196 12595.62 125.00 54522.65 88888.00 2016-07-14 23:16:53.125 196 12595.60 124.97 54522.65 88888.00 2016-07-14 23:16:53.250 196 12595.60 124.97 54522.68 88888.00 2016-07-14 23:16:53.375 196 12595.65 125.00 54522.68 88888.00 2016-07-14 23:16:53.500 196 12595.67 125.00 54522.68 88888.00 2016-07-14 23:16:53.625 196 12595.70 125.00 54522.70 88888.00 2016-07-14 23:16:53.750 196 12595.62 124.97 54522.68 88888.00 2016-07-14 23:16:53.875 196 12595.55 124.95 54522.68 88888.00 2016-07-14 23:16:54.000 196 12595.52 124.97 54522.70 88888.00 2016-07-14 23:16:54.125 196 12595.55 124.97 54522.70 88888.00 2016-07-14 23:16:54.250 196 12595.58 124.97 54522.70 88888.00 2016-07-14 23:16:54.375 196 12595.58 125.03 54522.68 88888.00 2016-07-14 23:16:54.500 196 12595.52 125.03 54522.70 88888.00 2016-07-14 23:16:54.625 196 12595.50 124.97 54522.72 88888.00 2016-07-14 23:16:54.750 196 12595.50 125.00 54522.75 88888.00 2016-07-14 23:16:54.875 196 12595.48 124.97 54522.75 88888.00 2016-07-14 23:16:55.000 196 12595.50 124.97 54522.72 88888.00 2016-07-14 23:16:55.125 196 12595.52 125.00 54522.75 88888.00 2016-07-14 23:16:55.250 196 12595.48 125.00 54522.72 88888.00 2016-07-14 23:16:55.375 196 12595.50 125.00 54522.72 88888.00 2016-07-14 23:16:55.500 196 12595.55 124.97 54522.75 88888.00 2016-07-14 23:16:55.625 196 12595.52 125.00 54522.75 88888.00 2016-07-14 23:16:55.750 196 12595.48 124.97 54522.75 88888.00 2016-07-14 23:16:55.875 196 12595.42 124.97 54522.78 88888.00 2016-07-14 23:16:56.000 196 12595.48 124.95 54522.78 88888.00 2016-07-14 23:16:56.125 196 12595.50 124.97 54522.80 88888.00 2016-07-14 23:16:56.250 196 12595.38 124.97 54522.80 88888.00 2016-07-14 23:16:56.375 196 12595.35 124.95 54522.80 88888.00 2016-07-14 23:16:56.500 196 12595.30 124.95 54522.80 88888.00 2016-07-14 23:16:56.625 196 12595.30 124.90 54522.80 88888.00 2016-07-14 23:16:56.750 196 12595.30 124.90 54522.75 88888.00 2016-07-14 23:16:56.875 196 12595.27 124.90 54522.80 88888.00 2016-07-14 23:16:57.000 196 12595.27 124.90 54522.78 88888.00 2016-07-14 23:16:57.125 196 12595.27 124.90 54522.82 88888.00 2016-07-14 23:16:57.250 196 12595.30 124.90 54522.82 88888.00 2016-07-14 23:16:57.375 196 12595.27 124.88 54522.82 88888.00 2016-07-14 23:16:57.500 196 12595.25 124.85 54522.82 88888.00 2016-07-14 23:16:57.625 196 12595.20 124.88 54522.82 88888.00 2016-07-14 23:16:57.750 196 12595.25 124.85 54522.82 88888.00 2016-07-14 23:16:57.875 196 12595.30 124.88 54522.85 88888.00 2016-07-14 23:16:58.000 196 12595.27 124.85 54522.82 88888.00 2016-07-14 23:16:58.125 196 12595.25 124.83 54522.82 88888.00 2016-07-14 23:16:58.250 196 12595.23 124.85 54522.85 88888.00 2016-07-14 23:16:58.375 196 12595.27 124.83 54522.85 88888.00 2016-07-14 23:16:58.500 196 12595.23 124.80 54522.82 88888.00 2016-07-14 23:16:58.625 196 12595.25 124.80 54522.82 88888.00 2016-07-14 23:16:58.750 196 12595.33 124.78 54522.85 88888.00 2016-07-14 23:16:58.875 196 12595.30 124.78 54522.82 88888.00 2016-07-14 23:16:59.000 196 12595.23 124.80 54522.82 88888.00 2016-07-14 23:16:59.125 196 12595.20 124.80 54522.85 88888.00 2016-07-14 23:16:59.250 196 12595.17 124.75 54522.85 88888.00 2016-07-14 23:16:59.375 196 12595.17 124.72 54522.82 88888.00 2016-07-14 23:16:59.500 196 12595.17 124.72 54522.82 88888.00 2016-07-14 23:16:59.625 196 12595.20 124.78 54522.85 88888.00 2016-07-14 23:16:59.750 196 12595.23 124.75 54522.85 88888.00 2016-07-14 23:16:59.875 196 12595.23 124.70 54522.85 88888.00 2016-07-14 23:17:00.000 196 12595.25 124.70 54522.85 88888.00 2016-07-14 23:17:00.125 196 12595.25 124.67 54522.85 88888.00 2016-07-14 23:17:00.250 196 12595.20 124.67 54522.85 88888.00 2016-07-14 23:17:00.375 196 12595.17 124.67 54522.85 88888.00 2016-07-14 23:17:00.500 196 12595.17 124.70 54522.88 88888.00 2016-07-14 23:17:00.625 196 12595.23 124.67 54522.88 88888.00 2016-07-14 23:17:00.750 196 12595.30 124.67 54522.88 88888.00 2016-07-14 23:17:00.875 196 12595.27 124.70 54522.90 88888.00 2016-07-14 23:17:01.000 196 12595.17 124.67 54522.90 88888.00 2016-07-14 23:17:01.125 196 12595.12 124.62 54522.93 88888.00 2016-07-14 23:17:01.250 196 12595.10 124.62 54522.93 88888.00 2016-07-14 23:17:01.375 196 12595.17 124.62 54522.95 88888.00 2016-07-14 23:17:01.500 196 12595.12 124.62 54522.95 88888.00 2016-07-14 23:17:01.625 196 12595.08 124.58 54522.93 88888.00 2016-07-14 23:17:01.750 196 12595.15 124.58 54522.93 88888.00 2016-07-14 23:17:01.875 196 12595.20 124.58 54522.90 88888.00 2016-07-14 23:17:02.000 196 12595.15 124.58 54522.93 88888.00 2016-07-14 23:17:02.125 196 12595.08 124.58 54522.95 88888.00 2016-07-14 23:17:02.250 196 12595.10 124.55 54522.97 88888.00 2016-07-14 23:17:02.375 196 12595.17 124.55 54522.95 88888.00 2016-07-14 23:17:02.500 196 12595.17 124.55 54522.95 88888.00 2016-07-14 23:17:02.625 196 12595.10 124.58 54522.95 88888.00 2016-07-14 23:17:02.750 196 12595.05 124.53 54522.95 88888.00 2016-07-14 23:17:02.875 196 12595.08 124.53 54522.97 88888.00 2016-07-14 23:17:03.000 196 12595.08 124.53 54522.97 88888.00 2016-07-14 23:17:03.125 196 12595.02 124.50 54522.97 88888.00 2016-07-14 23:17:03.250 196 12595.02 124.47 54522.95 88888.00 2016-07-14 23:17:03.375 196 12594.98 124.50 54522.97 88888.00 2016-07-14 23:17:03.500 196 12594.98 124.50 54523.00 88888.00 2016-07-14 23:17:03.625 196 12594.95 124.50 54522.97 88888.00 2016-07-14 23:17:03.750 196 12594.90 124.53 54522.95 88888.00 2016-07-14 23:17:03.875 196 12594.95 124.50 54522.95 88888.00 2016-07-14 23:17:04.000 196 12594.98 124.50 54522.95 88888.00 2016-07-14 23:17:04.125 196 12595.02 124.50 54523.00 88888.00 2016-07-14 23:17:04.250 196 12595.02 124.47 54522.97 88888.00 2016-07-14 23:17:04.375 196 12595.05 124.50 54522.97 88888.00 2016-07-14 23:17:04.500 196 12594.98 124.47 54522.95 88888.00 2016-07-14 23:17:04.625 196 12594.92 124.45 54522.95 88888.00 2016-07-14 23:17:04.750 196 12594.88 124.42 54522.93 88888.00 2016-07-14 23:17:04.875 196 12594.88 124.45 54522.95 88888.00 2016-07-14 23:17:05.000 196 12594.95 124.45 54522.95 88888.00 2016-07-14 23:17:05.125 196 12595.00 124.42 54522.95 88888.00 2016-07-14 23:17:05.250 196 12595.00 124.42 54522.95 88888.00 2016-07-14 23:17:05.375 196 12595.02 124.42 54522.97 88888.00 2016-07-14 23:17:05.500 196 12595.02 124.42 54522.93 88888.00 2016-07-14 23:17:05.625 196 12595.00 124.42 54522.93 88888.00 2016-07-14 23:17:05.750 196 12595.02 124.42 54522.93 88888.00 2016-07-14 23:17:05.875 196 12595.00 124.42 54522.93 88888.00 2016-07-14 23:17:06.000 196 12594.95 124.40 54522.93 88888.00 2016-07-14 23:17:06.125 196 12594.98 124.45 54522.95 88888.00 2016-07-14 23:17:06.250 196 12595.00 124.45 54522.95 88888.00 2016-07-14 23:17:06.375 196 12595.08 124.45 54522.95 88888.00 2016-07-14 23:17:06.500 196 12595.05 124.47 54522.95 88888.00 2016-07-14 23:17:06.625 196 12595.00 124.47 54522.95 88888.00 2016-07-14 23:17:06.750 196 12595.02 124.45 54522.95 88888.00 2016-07-14 23:17:06.875 196 12595.02 124.50 54522.97 88888.00 2016-07-14 23:17:07.000 196 12595.05 124.50 54523.00 88888.00 2016-07-14 23:17:07.125 196 12595.00 124.50 54523.00 88888.00 2016-07-14 23:17:07.250 196 12595.00 124.47 54522.97 88888.00 2016-07-14 23:17:07.375 196 12595.00 124.47 54522.97 88888.00 2016-07-14 23:17:07.500 196 12594.98 124.50 54523.00 88888.00 2016-07-14 23:17:07.625 196 12594.95 124.53 54523.00 88888.00 2016-07-14 23:17:07.750 196 12594.95 124.53 54523.03 88888.00 2016-07-14 23:17:07.875 196 12594.90 124.47 54523.03 88888.00 2016-07-14 23:17:08.000 196 12594.88 124.50 54523.00 88888.00 2016-07-14 23:17:08.125 196 12594.85 124.47 54523.00 88888.00 2016-07-14 23:17:08.250 196 12594.80 124.47 54523.03 88888.00 2016-07-14 23:17:08.375 196 12594.85 124.50 54523.03 88888.00 2016-07-14 23:17:08.500 196 12594.83 124.50 54523.00 88888.00 2016-07-14 23:17:08.625 196 12594.80 124.50 54523.03 88888.00 2016-07-14 23:17:08.750 196 12594.85 124.53 54523.03 88888.00 2016-07-14 23:17:08.875 196 12594.80 124.55 54523.03 88888.00 2016-07-14 23:17:09.000 196 12594.77 124.53 54523.03 88888.00 2016-07-14 23:17:09.125 196 12594.83 124.55 54523.05 88888.00 2016-07-14 23:17:09.250 196 12594.80 124.55 54523.03 88888.00 2016-07-14 23:17:09.375 196 12594.85 124.55 54523.03 88888.00 2016-07-14 23:17:09.500 196 12594.85 124.55 54523.05 88888.00 2016-07-14 23:17:09.625 196 12594.83 124.58 54523.05 88888.00 2016-07-14 23:17:09.750 196 12594.77 124.55 54523.03 88888.00 2016-07-14 23:17:09.875 196 12594.75 124.55 54523.05 88888.00 2016-07-14 23:17:10.000 196 12594.83 124.58 54523.07 88888.00 2016-07-14 23:17:10.125 196 12594.85 124.58 54523.05 88888.00 2016-07-14 23:17:10.250 196 12594.80 124.60 54523.05 88888.00 2016-07-14 23:17:10.375 196 12594.85 124.65 54523.05 88888.00 2016-07-14 23:17:10.500 196 12594.83 124.60 54523.03 88888.00 2016-07-14 23:17:10.625 196 12594.80 124.55 54523.00 88888.00 2016-07-14 23:17:10.750 196 12594.77 124.60 54522.97 88888.00 2016-07-14 23:17:10.875 196 12594.77 124.60 54522.97 88888.00 2016-07-14 23:17:11.000 196 12594.77 124.60 54522.97 88888.00 2016-07-14 23:17:11.125 196 12594.77 124.62 54523.03 88888.00 2016-07-14 23:17:11.250 196 12594.73 124.62 54523.05 88888.00 2016-07-14 23:17:11.375 196 12594.73 124.65 54523.05 88888.00 2016-07-14 23:17:11.500 196 12594.65 124.65 54523.03 88888.00 2016-07-14 23:17:11.625 196 12594.62 124.67 54523.05 88888.00 2016-07-14 23:17:11.750 196 12594.62 124.70 54523.07 88888.00 2016-07-14 23:17:11.875 196 12594.60 124.67 54523.05 88888.00 2016-07-14 23:17:12.000 196 12594.67 124.72 54523.03 88888.00 2016-07-14 23:17:12.125 196 12594.62 124.72 54523.03 88888.00 2016-07-14 23:17:12.250 196 12594.58 124.65 54523.05 88888.00 2016-07-14 23:17:12.375 196 12594.62 124.72 54523.07 88888.00 2016-07-14 23:17:12.500 196 12594.62 124.72 54523.10 88888.00 2016-07-14 23:17:12.625 196 12594.60 124.75 54523.10 88888.00 2016-07-14 23:17:12.750 196 12594.58 124.78 54523.07 88888.00 2016-07-14 23:17:12.875 196 12594.55 124.80 54523.10 88888.00 2016-07-14 23:17:13.000 196 12594.62 124.78 54523.12 88888.00 2016-07-14 23:17:13.125 196 12594.65 124.75 54523.10 88888.00 2016-07-14 23:17:13.250 196 12594.62 124.78 54523.10 88888.00 2016-07-14 23:17:13.375 196 12594.60 124.83 54523.12 88888.00 2016-07-14 23:17:13.500 196 12594.55 124.85 54523.15 88888.00 2016-07-14 23:17:13.625 196 12594.52 124.83 54523.12 88888.00 2016-07-14 23:17:13.750 196 12594.55 124.78 54523.15 88888.00 2016-07-14 23:17:13.875 196 12594.55 124.78 54523.12 88888.00 2016-07-14 23:17:14.000 196 12594.50 124.78 54523.15 88888.00 2016-07-14 23:17:14.125 196 12594.48 124.78 54523.18 88888.00 2016-07-14 23:17:14.250 196 12594.48 124.80 54523.15 88888.00 2016-07-14 23:17:14.375 196 12594.48 124.80 54523.12 88888.00 2016-07-14 23:17:14.500 196 12594.42 124.78 54523.10 88888.00 2016-07-14 23:17:14.625 196 12594.40 124.75 54523.12 88888.00 2016-07-14 23:17:14.750 196 12594.45 124.80 54523.18 88888.00 2016-07-14 23:17:14.875 196 12594.50 124.83 54523.20 88888.00 2016-07-14 23:17:15.000 196 12594.48 124.83 54523.18 88888.00 2016-07-14 23:17:15.125 196 12594.40 124.80 54523.18 88888.00 2016-07-14 23:17:15.250 196 12594.30 124.80 54523.18 88888.00 2016-07-14 23:17:15.375 196 12594.33 124.80 54523.18 88888.00 2016-07-14 23:17:15.500 196 12594.33 124.83 54523.18 88888.00 2016-07-14 23:17:15.625 196 12594.33 124.83 54523.18 88888.00 2016-07-14 23:17:15.750 196 12594.33 124.83 54523.18 88888.00 2016-07-14 23:17:15.875 196 12594.35 124.80 54523.15 88888.00 2016-07-14 23:17:16.000 196 12594.33 124.80 54523.12 88888.00 2016-07-14 23:17:16.125 196 12594.30 124.80 54523.12 88888.00 2016-07-14 23:17:16.250 196 12594.30 124.78 54523.15 88888.00 2016-07-14 23:17:16.375 196 12594.33 124.78 54523.18 88888.00 2016-07-14 23:17:16.500 196 12594.27 124.80 54523.20 88888.00 2016-07-14 23:17:16.625 196 12594.25 124.78 54523.20 88888.00 2016-07-14 23:17:16.750 196 12594.25 124.78 54523.18 88888.00 2016-07-14 23:17:16.875 196 12594.20 124.78 54523.18 88888.00 2016-07-14 23:17:17.000 196 12594.23 124.78 54523.18 88888.00 2016-07-14 23:17:17.125 196 12594.25 124.75 54523.20 88888.00 2016-07-14 23:17:17.250 196 12594.20 124.75 54523.20 88888.00 2016-07-14 23:17:17.375 196 12594.20 124.78 54523.18 88888.00 2016-07-14 23:17:17.500 196 12594.15 124.78 54523.20 88888.00 2016-07-14 23:17:17.625 196 12594.12 124.75 54523.20 88888.00 2016-07-14 23:17:17.750 196 12594.12 124.75 54523.18 88888.00 2016-07-14 23:17:17.875 196 12594.12 124.78 54523.20 88888.00 2016-07-14 23:17:18.000 196 12594.10 124.78 54523.20 88888.00 2016-07-14 23:17:18.125 196 12594.08 124.78 54523.22 88888.00 2016-07-14 23:17:18.250 196 12594.10 124.75 54523.22 88888.00 2016-07-14 23:17:18.375 196 12594.17 124.75 54523.22 88888.00 2016-07-14 23:17:18.500 196 12594.15 124.75 54523.18 88888.00 2016-07-14 23:17:18.625 196 12594.15 124.75 54523.20 88888.00 2016-07-14 23:17:18.750 196 12594.12 124.78 54523.20 88888.00 2016-07-14 23:17:18.875 196 12594.05 124.78 54523.20 88888.00 2016-07-14 23:17:19.000 196 12594.08 124.75 54523.20 88888.00 2016-07-14 23:17:19.125 196 12594.10 124.78 54523.22 88888.00 2016-07-14 23:17:19.250 196 12594.05 124.78 54523.25 88888.00 2016-07-14 23:17:19.375 196 12594.08 124.78 54523.22 88888.00 2016-07-14 23:17:19.500 196 12594.08 124.75 54523.20 88888.00 2016-07-14 23:17:19.625 196 12594.08 124.75 54523.25 88888.00 2016-07-14 23:17:19.750 196 12594.05 124.75 54523.22 88888.00 2016-07-14 23:17:19.875 196 12594.05 124.75 54523.22 88888.00 2016-07-14 23:17:20.000 196 12594.05 124.78 54523.22 88888.00 2016-07-14 23:17:20.125 196 12594.10 124.80 54523.25 88888.00 2016-07-14 23:17:20.250 196 12594.15 124.75 54523.22 88888.00 2016-07-14 23:17:20.375 196 12594.17 124.75 54523.22 88888.00 2016-07-14 23:17:20.500 196 12594.15 124.75 54523.22 88888.00 2016-07-14 23:17:20.625 196 12594.17 124.78 54523.22 88888.00 2016-07-14 23:17:20.750 196 12594.20 124.83 54523.22 88888.00 2016-07-14 23:17:20.875 196 12594.12 124.83 54523.22 88888.00 2016-07-14 23:17:21.000 196 12594.17 124.78 54523.22 88888.00 2016-07-14 23:17:21.125 196 12594.17 124.78 54523.22 88888.00 2016-07-14 23:17:21.250 196 12594.15 124.75 54523.20 88888.00 2016-07-14 23:17:21.375 196 12594.17 124.78 54523.20 88888.00 2016-07-14 23:17:21.500 196 12594.17 124.80 54523.20 88888.00 2016-07-14 23:17:21.625 196 12594.17 124.78 54523.20 88888.00 2016-07-14 23:17:21.750 196 12594.17 124.78 54523.22 88888.00 2016-07-14 23:17:21.875 196 12594.15 124.78 54523.22 88888.00 2016-07-14 23:17:22.000 196 12594.12 124.78 54523.22 88888.00 2016-07-14 23:17:22.125 196 12594.12 124.80 54523.22 88888.00 2016-07-14 23:17:22.250 196 12594.15 124.80 54523.22 88888.00 2016-07-14 23:17:22.375 196 12594.23 124.83 54523.20 88888.00 2016-07-14 23:17:22.500 196 12594.20 124.83 54523.20 88888.00 2016-07-14 23:17:22.625 196 12594.20 124.80 54523.18 88888.00 2016-07-14 23:17:22.750 196 12594.25 124.80 54523.15 88888.00 2016-07-14 23:17:22.875 196 12594.27 124.83 54523.15 88888.00 2016-07-14 23:17:23.000 196 12594.27 124.83 54523.15 88888.00 2016-07-14 23:17:23.125 196 12594.27 124.85 54523.18 88888.00 2016-07-14 23:17:23.250 196 12594.20 124.85 54523.18 88888.00 2016-07-14 23:17:23.375 196 12594.25 124.88 54523.20 88888.00 2016-07-14 23:17:23.500 196 12594.25 124.88 54523.18 88888.00 2016-07-14 23:17:23.625 196 12594.33 124.88 54523.18 88888.00 2016-07-14 23:17:23.750 196 12594.33 124.85 54523.18 88888.00 2016-07-14 23:17:23.875 196 12594.33 124.85 54523.15 88888.00 2016-07-14 23:17:24.000 196 12594.35 124.88 54523.12 88888.00 2016-07-14 23:17:24.125 196 12594.40 124.90 54523.15 88888.00 2016-07-14 23:17:24.250 196 12594.38 124.90 54523.15 88888.00 2016-07-14 23:17:24.375 196 12594.40 124.92 54523.15 88888.00 2016-07-14 23:17:24.500 196 12594.40 124.97 54523.18 88888.00 2016-07-14 23:17:24.625 196 12594.35 124.97 54523.18 88888.00 2016-07-14 23:17:24.750 196 12594.38 125.00 54523.15 88888.00 2016-07-14 23:17:24.875 196 12594.42 125.03 54523.12 88888.00 2016-07-14 23:17:25.000 196 12594.45 125.03 54523.12 88888.00 2016-07-14 23:17:25.125 196 12594.48 125.03 54523.10 88888.00 2016-07-14 23:17:25.250 196 12594.45 125.03 54523.12 88888.00 2016-07-14 23:17:25.375 196 12594.52 125.08 54523.12 88888.00 2016-07-14 23:17:25.500 196 12594.50 125.10 54523.15 88888.00 2016-07-14 23:17:25.625 196 12594.42 125.10 54523.15 88888.00 2016-07-14 23:17:25.750 196 12594.42 125.08 54523.12 88888.00 2016-07-14 23:17:25.875 196 12594.45 125.08 54523.12 88888.00 2016-07-14 23:17:26.000 196 12594.52 125.08 54523.12 88888.00 2016-07-14 23:17:26.125 196 12594.55 125.10 54523.12 88888.00 2016-07-14 23:17:26.250 196 12594.48 125.10 54523.12 88888.00 2016-07-14 23:17:26.375 196 12594.52 125.12 54523.10 88888.00 2016-07-14 23:17:26.500 196 12594.60 125.17 54523.10 88888.00 2016-07-14 23:17:26.625 196 12594.62 125.20 54523.10 88888.00 2016-07-14 23:17:26.750 196 12594.62 125.22 54523.10 88888.00 2016-07-14 23:17:26.875 196 12594.67 125.20 54523.07 88888.00 2016-07-14 23:17:27.000 196 12594.73 125.20 54523.07 88888.00 2016-07-14 23:17:27.125 196 12594.75 125.20 54523.10 88888.00 2016-07-14 23:17:27.250 196 12594.80 125.25 54523.10 88888.00 2016-07-14 23:17:27.375 196 12594.90 125.28 54523.10 88888.00 2016-07-14 23:17:27.500 196 12594.88 125.30 54523.10 88888.00 2016-07-14 23:17:27.625 196 12594.85 125.30 54523.07 88888.00 2016-07-14 23:17:27.750 196 12594.85 125.33 54523.07 88888.00 2016-07-14 23:17:27.875 196 12594.90 125.33 54523.10 88888.00 2016-07-14 23:17:28.000 196 12594.92 125.33 54523.07 88888.00 2016-07-14 23:17:28.125 196 12594.92 125.33 54523.07 88888.00 2016-07-14 23:17:28.250 196 12594.85 125.33 54523.05 88888.00 2016-07-14 23:17:28.375 196 12594.80 125.35 54523.07 88888.00 2016-07-14 23:17:28.500 196 12594.88 125.35 54523.07 88888.00 2016-07-14 23:17:28.625 196 12594.98 125.38 54523.05 88888.00 2016-07-14 23:17:28.750 196 12595.08 125.42 54523.03 88888.00 2016-07-14 23:17:28.875 196 12595.10 125.42 54523.03 88888.00 2016-07-14 23:17:29.000 196 12595.08 125.40 54523.03 88888.00 2016-07-14 23:17:29.125 196 12595.05 125.40 54523.00 88888.00 2016-07-14 23:17:29.250 196 12595.10 125.45 54523.00 88888.00 2016-07-14 23:17:29.375 196 12595.17 125.47 54523.00 88888.00 2016-07-14 23:17:29.500 196 12595.20 125.47 54522.97 88888.00 2016-07-14 23:17:29.625 196 12595.15 125.47 54522.97 88888.00 2016-07-14 23:17:29.750 196 12595.12 125.45 54522.95 88888.00 2016-07-14 23:17:29.875 196 12595.15 125.45 54522.95 88888.00 2016-07-14 23:17:30.000 196 12595.23 125.45 54522.97 88888.00 2016-07-14 23:17:30.125 196 12595.30 125.50 54523.00 88888.00 2016-07-14 23:17:30.250 196 12595.25 125.50 54523.00 88888.00 2016-07-14 23:17:30.375 196 12595.27 125.55 54523.00 88888.00 2016-07-14 23:17:30.500 196 12595.25 125.53 54523.00 88888.00 2016-07-14 23:17:30.625 196 12595.27 125.58 54523.00 88888.00 2016-07-14 23:17:30.750 196 12595.35 125.58 54523.03 88888.00 2016-07-14 23:17:30.875 196 12595.35 125.58 54523.03 88888.00 2016-07-14 23:17:31.000 196 12595.30 125.58 54523.00 88888.00 2016-07-14 23:17:31.125 196 12595.33 125.55 54523.00 88888.00 2016-07-14 23:17:31.250 196 12595.33 125.58 54523.03 88888.00 2016-07-14 23:17:31.375 196 12595.42 125.60 54523.05 88888.00 2016-07-14 23:17:31.500 196 12595.40 125.58 54523.03 88888.00 2016-07-14 23:17:31.625 196 12595.40 125.60 54522.97 88888.00 2016-07-14 23:17:31.750 196 12595.38 125.60 54522.97 88888.00 2016-07-14 23:17:31.875 196 12595.40 125.62 54523.00 88888.00 2016-07-14 23:17:32.000 196 12595.40 125.58 54522.95 88888.00 2016-07-14 23:17:32.125 196 12595.33 125.60 54522.95 88888.00 2016-07-14 23:17:32.250 196 12595.20 125.58 54522.95 88888.00 2016-07-14 23:17:32.375 196 12595.33 125.62 54522.95 88888.00 2016-07-14 23:17:32.500 196 12595.45 125.62 54522.97 88888.00 2016-07-14 23:17:32.625 196 12595.52 125.62 54523.00 88888.00 2016-07-14 23:17:32.750 196 12595.52 125.62 54523.03 88888.00 2016-07-14 23:17:32.875 196 12595.52 125.67 54523.00 88888.00 2016-07-14 23:17:33.000 196 12595.52 125.65 54522.97 88888.00 2016-07-14 23:17:33.125 196 12595.52 125.62 54522.97 88888.00 2016-07-14 23:17:33.250 196 12595.48 125.62 54522.97 88888.00 2016-07-14 23:17:33.375 196 12595.45 125.62 54523.00 88888.00 2016-07-14 23:17:33.500 196 12595.50 125.67 54523.00 88888.00 2016-07-14 23:17:33.625 196 12595.48 125.62 54522.97 88888.00 2016-07-14 23:17:33.750 196 12595.52 125.62 54522.97 88888.00 2016-07-14 23:17:33.875 196 12595.52 125.62 54522.95 88888.00 2016-07-14 23:17:34.000 196 12595.52 125.62 54522.95 88888.00 2016-07-14 23:17:34.125 196 12595.48 125.62 54522.95 88888.00 2016-07-14 23:17:34.250 196 12595.48 125.62 54522.97 88888.00 2016-07-14 23:17:34.375 196 12595.50 125.65 54522.97 88888.00 2016-07-14 23:17:34.500 196 12595.48 125.62 54522.97 88888.00 2016-07-14 23:17:34.625 196 12595.48 125.62 54522.97 88888.00 2016-07-14 23:17:34.750 196 12595.55 125.62 54522.97 88888.00 2016-07-14 23:17:34.875 196 12595.60 125.60 54522.95 88888.00 2016-07-14 23:17:35.000 196 12595.60 125.60 54522.93 88888.00 2016-07-14 23:17:35.125 196 12595.58 125.62 54522.93 88888.00 2016-07-14 23:17:35.250 196 12595.52 125.62 54522.93 88888.00 2016-07-14 23:17:35.375 196 12595.60 125.62 54522.90 88888.00 2016-07-14 23:17:35.500 196 12595.62 125.62 54522.90 88888.00 2016-07-14 23:17:35.625 196 12595.60 125.65 54522.93 88888.00 2016-07-14 23:17:35.750 196 12595.62 125.62 54522.90 88888.00 2016-07-14 23:17:35.875 196 12595.62 125.58 54522.93 88888.00 2016-07-14 23:17:36.000 196 12595.60 125.58 54522.95 88888.00 2016-07-14 23:17:36.125 196 12595.58 125.60 54522.93 88888.00 2016-07-14 23:17:36.250 196 12595.48 125.60 54522.95 88888.00 2016-07-14 23:17:36.375 196 12595.52 125.60 54522.93 88888.00 2016-07-14 23:17:36.500 196 12595.58 125.60 54522.93 88888.00 2016-07-14 23:17:36.625 196 12595.62 125.62 54522.95 88888.00 2016-07-14 23:17:36.750 196 12595.65 125.60 54522.93 88888.00 2016-07-14 23:17:36.875 196 12595.70 125.62 54522.95 88888.00 2016-07-14 23:17:37.000 196 12595.70 125.65 54522.93 88888.00 2016-07-14 23:17:37.125 196 12595.70 125.65 54522.95 88888.00 2016-07-14 23:17:37.250 196 12595.67 125.60 54522.95 88888.00 2016-07-14 23:17:37.375 196 12595.75 125.62 54522.93 88888.00 2016-07-14 23:17:37.500 196 12595.73 125.62 54522.95 88888.00 2016-07-14 23:17:37.625 196 12595.67 125.62 54522.97 88888.00 2016-07-14 23:17:37.750 196 12595.65 125.62 54522.97 88888.00 2016-07-14 23:17:37.875 196 12595.73 125.60 54522.95 88888.00 2016-07-14 23:17:38.000 196 12595.77 125.60 54522.95 88888.00 2016-07-14 23:17:38.125 196 12595.75 125.65 54522.97 88888.00 2016-07-14 23:17:38.250 196 12595.75 125.62 54522.95 88888.00 2016-07-14 23:17:38.375 196 12595.77 125.62 54522.93 88888.00 2016-07-14 23:17:38.500 196 12595.77 125.62 54522.93 88888.00 2016-07-14 23:17:38.625 196 12595.73 125.62 54522.93 88888.00 2016-07-14 23:17:38.750 196 12595.73 125.60 54522.93 88888.00 2016-07-14 23:17:38.875 196 12595.77 125.62 54522.95 88888.00 2016-07-14 23:17:39.000 196 12595.85 125.65 54522.95 88888.00 2016-07-14 23:17:39.125 196 12595.83 125.65 54522.95 88888.00 2016-07-14 23:17:39.250 196 12595.83 125.62 54522.97 88888.00 2016-07-14 23:17:39.375 196 12595.85 125.62 54522.95 88888.00 2016-07-14 23:17:39.500 196 12595.85 125.65 54522.97 88888.00 2016-07-14 23:17:39.625 196 12595.88 125.67 54522.95 88888.00 2016-07-14 23:17:39.750 196 12595.83 125.65 54522.93 88888.00 2016-07-14 23:17:39.875 196 12595.85 125.65 54522.95 88888.00 2016-07-14 23:17:40.000 196 12595.85 125.65 54522.95 88888.00 2016-07-14 23:17:40.125 196 12595.85 125.65 54522.95 88888.00 2016-07-14 23:17:40.250 196 12595.77 125.62 54522.95 88888.00 2016-07-14 23:17:40.375 196 12595.83 125.62 54522.95 88888.00 2016-07-14 23:17:40.500 196 12595.88 125.65 54522.95 88888.00 2016-07-14 23:17:40.625 196 12595.90 125.65 54522.95 88888.00 2016-07-14 23:17:40.750 196 12595.95 125.65 54522.95 88888.00 2016-07-14 23:17:40.875 196 12595.92 125.62 54522.95 88888.00 2016-07-14 23:17:41.000 196 12595.92 125.60 54522.90 88888.00 2016-07-14 23:17:41.125 196 12595.90 125.62 54522.93 88888.00 2016-07-14 23:17:41.250 196 12595.80 125.62 54522.95 88888.00 2016-07-14 23:17:41.375 196 12595.88 125.62 54522.93 88888.00 2016-07-14 23:17:41.500 196 12595.98 125.62 54522.95 88888.00 2016-07-14 23:17:41.625 196 12595.98 125.62 54522.95 88888.00 2016-07-14 23:17:41.750 196 12595.92 125.65 54522.95 88888.00 2016-07-14 23:17:41.875 196 12595.95 125.65 54522.95 88888.00 2016-07-14 23:17:42.000 196 12596.00 125.62 54522.95 88888.00 2016-07-14 23:17:42.125 196 12595.98 125.60 54522.95 88888.00 2016-07-14 23:17:42.250 196 12595.92 125.58 54522.97 88888.00 2016-07-14 23:17:42.375 196 12595.95 125.60 54522.97 88888.00 2016-07-14 23:17:42.500 196 12596.00 125.62 54523.00 88888.00 2016-07-14 23:17:42.625 196 12596.02 125.62 54523.00 88888.00 2016-07-14 23:17:42.750 196 12596.02 125.62 54523.00 88888.00 2016-07-14 23:17:42.875 196 12596.00 125.65 54523.03 88888.00 2016-07-14 23:17:43.000 196 12596.05 125.65 54523.03 88888.00 2016-07-14 23:17:43.125 196 12596.05 125.65 54523.03 88888.00 2016-07-14 23:17:43.250 196 12596.05 125.67 54523.03 88888.00 2016-07-14 23:17:43.375 196 12596.10 125.70 54523.03 88888.00 2016-07-14 23:17:43.500 196 12596.12 125.67 54523.03 88888.00 2016-07-14 23:17:43.625 196 12596.15 125.65 54523.00 88888.00 2016-07-14 23:17:43.750 196 12596.17 125.62 54522.97 88888.00 2016-07-14 23:17:43.875 196 12596.12 125.65 54523.00 88888.00 2016-07-14 23:17:44.000 196 12596.08 125.65 54523.00 88888.00 2016-07-14 23:17:44.125 196 12596.05 125.65 54523.00 88888.00 2016-07-14 23:17:44.250 196 12596.05 125.65 54523.00 88888.00 2016-07-14 23:17:44.375 196 12596.10 125.65 54522.97 88888.00 2016-07-14 23:17:44.500 196 12596.08 125.65 54522.97 88888.00 2016-07-14 23:17:44.625 196 12596.02 125.65 54522.95 88888.00 2016-07-14 23:17:44.750 196 12595.98 125.65 54522.97 88888.00 2016-07-14 23:17:44.875 196 12595.98 125.67 54523.00 88888.00 2016-07-14 23:17:45.000 196 12596.00 125.65 54523.00 88888.00 2016-07-14 23:17:45.125 196 12596.08 125.67 54523.03 88888.00 2016-07-14 23:17:45.250 196 12596.08 125.70 54523.03 88888.00 2016-07-14 23:17:45.375 196 12596.05 125.72 54523.00 88888.00 2016-07-14 23:17:45.500 196 12596.02 125.72 54523.03 88888.00 2016-07-14 23:17:45.625 196 12596.08 125.70 54523.03 88888.00 2016-07-14 23:17:45.750 196 12596.08 125.67 54523.03 88888.00 2016-07-14 23:17:45.875 196 12596.08 125.67 54523.03 88888.00 2016-07-14 23:17:46.000 196 12596.10 125.67 54523.03 88888.00 2016-07-14 23:17:46.125 196 12596.02 125.72 54523.05 88888.00 2016-07-14 23:17:46.250 196 12595.98 125.72 54523.03 88888.00 2016-07-14 23:17:46.375 196 12596.00 125.72 54523.00 88888.00 2016-07-14 23:17:46.500 196 12595.98 125.70 54523.03 88888.00 2016-07-14 23:17:46.625 196 12595.95 125.70 54523.00 88888.00 2016-07-14 23:17:46.750 196 12596.02 125.75 54523.03 88888.00 2016-07-14 23:17:46.875 196 12596.00 125.75 54523.00 88888.00 2016-07-14 23:17:47.000 196 12595.95 125.75 54523.00 88888.00 2016-07-14 23:17:47.125 196 12595.98 125.75 54523.03 88888.00 2016-07-14 23:17:47.250 196 12595.98 125.75 54523.03 88888.00 2016-07-14 23:17:47.375 196 12596.02 125.78 54523.03 88888.00 2016-07-14 23:17:47.500 196 12596.02 125.80 54523.00 88888.00 2016-07-14 23:17:47.625 196 12596.00 125.80 54523.00 88888.00 2016-07-14 23:17:47.750 196 12596.00 125.85 54522.97 88888.00 2016-07-14 23:17:47.875 196 12596.02 125.85 54522.97 88888.00 2016-07-14 23:17:48.000 196 12596.08 125.85 54522.95 88888.00 2016-07-14 23:17:48.125 196 12596.05 125.85 54522.97 88888.00 2016-07-14 23:17:48.250 196 12596.02 125.88 54523.00 88888.00 2016-07-14 23:17:48.375 196 12596.08 125.88 54523.00 88888.00 2016-07-14 23:17:48.500 196 12596.05 125.88 54523.00 88888.00 2016-07-14 23:17:48.625 196 12596.02 125.92 54523.00 88888.00 2016-07-14 23:17:48.750 196 12596.00 126.00 54523.05 88888.00 2016-07-14 23:17:48.875 196 12596.05 126.00 54523.03 88888.00 2016-07-14 23:17:49.000 196 12596.05 126.00 54523.03 88888.00 2016-07-14 23:17:49.125 196 12596.02 126.03 54523.03 88888.00 2016-07-14 23:17:49.250 196 12595.95 126.03 54523.05 88888.00 2016-07-14 23:17:49.375 196 12595.95 126.03 54523.05 88888.00 2016-07-14 23:17:49.500 196 12595.95 126.03 54523.03 88888.00 2016-07-14 23:17:49.625 196 12595.98 126.03 54523.00 88888.00 2016-07-14 23:17:49.750 196 12596.00 126.05 54523.00 88888.00 2016-07-14 23:17:49.875 196 12596.05 126.05 54523.00 88888.00 2016-07-14 23:17:50.000 196 12596.08 126.08 54523.03 88888.00 2016-07-14 23:17:50.125 196 12596.05 126.08 54523.03 88888.00 2016-07-14 23:17:50.250 196 12595.98 126.10 54523.03 88888.00 2016-07-14 23:17:50.375 196 12595.98 126.15 54523.05 88888.00 2016-07-14 23:17:50.500 196 12596.02 126.15 54523.05 88888.00 2016-07-14 23:17:50.625 196 12596.05 126.17 54523.05 88888.00 2016-07-14 23:17:50.750 196 12596.05 126.17 54523.05 88888.00 2016-07-14 23:17:50.875 196 12595.98 126.15 54523.05 88888.00 2016-07-14 23:17:51.000 196 12595.98 126.17 54523.05 88888.00 2016-07-14 23:17:51.125 196 12596.02 126.20 54523.05 88888.00 2016-07-14 23:17:51.250 196 12596.00 126.25 54523.05 88888.00 2016-07-14 23:17:51.375 196 12595.98 126.25 54523.07 88888.00 2016-07-14 23:17:51.500 196 12595.95 126.28 54523.07 88888.00 2016-07-14 23:17:51.625 196 12595.98 126.28 54523.07 88888.00 2016-07-14 23:17:51.750 196 12596.00 126.25 54523.10 88888.00 2016-07-14 23:17:51.875 196 12596.00 126.30 54523.07 88888.00 2016-07-14 23:17:52.000 196 12595.92 126.33 54523.07 88888.00 2016-07-14 23:17:52.125 196 12595.92 126.35 54523.07 88888.00 2016-07-14 23:17:52.250 196 12595.88 126.33 54523.10 88888.00 2016-07-14 23:17:52.375 196 12595.88 126.35 54523.10 88888.00 2016-07-14 23:17:52.500 196 12595.85 126.33 54523.10 88888.00 2016-07-14 23:17:52.625 196 12595.85 126.33 54523.07 88888.00 2016-07-14 23:17:52.750 196 12595.85 126.33 54523.05 88888.00 2016-07-14 23:17:52.875 196 12595.85 126.33 54523.07 88888.00 2016-07-14 23:17:53.000 196 12595.92 126.38 54523.05 88888.00 2016-07-14 23:17:53.125 196 12595.90 126.42 54523.07 88888.00 2016-07-14 23:17:53.250 196 12595.80 126.38 54523.05 88888.00 2016-07-14 23:17:53.375 196 12595.80 126.42 54523.05 88888.00 2016-07-14 23:17:53.500 196 12595.83 126.42 54523.05 88888.00 2016-07-14 23:17:53.625 196 12595.90 126.42 54523.07 88888.00 2016-07-14 23:17:53.750 196 12595.90 126.42 54523.07 88888.00 2016-07-14 23:17:53.875 196 12595.90 126.42 54523.07 88888.00 2016-07-14 23:17:54.000 196 12595.92 126.40 54523.07 88888.00 2016-07-14 23:17:54.125 196 12595.85 126.40 54523.10 88888.00 2016-07-14 23:17:54.250 196 12595.77 126.38 54523.07 88888.00 2016-07-14 23:17:54.375 196 12595.88 126.42 54523.10 88888.00 2016-07-14 23:17:54.500 196 12595.88 126.45 54523.07 88888.00 2016-07-14 23:17:54.625 196 12595.80 126.45 54523.10 88888.00 2016-07-14 23:17:54.750 196 12595.80 126.45 54523.12 88888.00 2016-07-14 23:17:54.875 196 12595.80 126.45 54523.15 88888.00 2016-07-14 23:17:55.000 196 12595.77 126.50 54523.12 88888.00 2016-07-14 23:17:55.125 196 12595.77 126.45 54523.12 88888.00 2016-07-14 23:17:55.250 196 12595.75 126.38 54523.12 88888.00 2016-07-14 23:17:55.375 196 12595.73 126.42 54523.15 88888.00 2016-07-14 23:17:55.500 196 12595.73 126.47 54523.12 88888.00 2016-07-14 23:17:55.625 196 12595.73 126.45 54523.12 88888.00 2016-07-14 23:17:55.750 196 12595.75 126.45 54523.15 88888.00 2016-07-14 23:17:55.875 196 12595.75 126.47 54523.18 88888.00 2016-07-14 23:17:56.000 196 12595.77 126.47 54523.18 88888.00 2016-07-14 23:17:56.125 196 12595.80 126.45 54523.15 88888.00 2016-07-14 23:17:56.250 196 12595.73 126.42 54523.18 88888.00 2016-07-14 23:17:56.375 196 12595.70 126.47 54523.22 88888.00 2016-07-14 23:17:56.500 196 12595.65 126.47 54523.20 88888.00 2016-07-14 23:17:56.625 196 12595.60 126.45 54523.18 88888.00 2016-07-14 23:17:56.750 196 12595.62 126.45 54523.18 88888.00 2016-07-14 23:17:56.875 196 12595.62 126.45 54523.20 88888.00 2016-07-14 23:17:57.000 196 12595.65 126.42 54523.20 88888.00 2016-07-14 23:17:57.125 196 12595.65 126.45 54523.20 88888.00 2016-07-14 23:17:57.250 196 12595.55 126.42 54523.20 88888.00 2016-07-14 23:17:57.375 196 12595.52 126.40 54523.20 88888.00 2016-07-14 23:17:57.500 196 12595.52 126.38 54523.20 88888.00 2016-07-14 23:17:57.625 196 12595.58 126.38 54523.22 88888.00 2016-07-14 23:17:57.750 196 12595.58 126.40 54523.22 88888.00 2016-07-14 23:17:57.875 196 12595.58 126.40 54523.25 88888.00 2016-07-14 23:17:58.000 196 12595.60 126.38 54523.20 88888.00 2016-07-14 23:17:58.125 196 12595.65 126.38 54523.22 88888.00 2016-07-14 23:17:58.250 196 12595.60 126.35 54523.25 88888.00 2016-07-14 23:17:58.375 196 12595.58 126.38 54523.28 88888.00 2016-07-14 23:17:58.500 196 12595.52 126.38 54523.28 88888.00 2016-07-14 23:17:58.625 196 12595.55 126.35 54523.25 88888.00 2016-07-14 23:17:58.750 196 12595.62 126.33 54523.25 88888.00 2016-07-14 23:17:58.875 196 12595.65 126.33 54523.22 88888.00 2016-07-14 23:17:59.000 196 12595.62 126.33 54523.20 88888.00 2016-07-14 23:17:59.125 196 12595.60 126.28 54523.22 88888.00 2016-07-14 23:17:59.250 196 12595.55 126.28 54523.25 88888.00 2016-07-14 23:17:59.375 196 12595.58 126.30 54523.25 88888.00 2016-07-14 23:17:59.500 196 12595.58 126.28 54523.25 88888.00 2016-07-14 23:17:59.625 196 12595.58 126.28 54523.22 88888.00 2016-07-14 23:17:59.750 196 12595.55 126.25 54523.22 88888.00 2016-07-14 23:17:59.875 196 12595.58 126.25 54523.22 88888.00 2016-07-14 23:18:00.000 196 12595.60 126.25 54523.22 88888.00 2016-07-14 23:18:00.125 196 12595.58 126.25 54523.25 88888.00 2016-07-14 23:18:00.250 196 12595.55 126.22 54523.28 88888.00 2016-07-14 23:18:00.375 196 12595.55 126.25 54523.25 88888.00 2016-07-14 23:18:00.500 196 12595.45 126.20 54523.28 88888.00 2016-07-14 23:18:00.625 196 12595.45 126.20 54523.28 88888.00 2016-07-14 23:18:00.750 196 12595.42 126.20 54523.28 88888.00 2016-07-14 23:18:00.875 196 12595.48 126.17 54523.30 88888.00 2016-07-14 23:18:01.000 196 12595.48 126.15 54523.30 88888.00 2016-07-14 23:18:01.125 196 12595.48 126.15 54523.32 88888.00 2016-07-14 23:18:01.250 196 12595.48 126.17 54523.30 88888.00 2016-07-14 23:18:01.375 196 12595.42 126.20 54523.30 88888.00 2016-07-14 23:18:01.500 196 12595.35 126.20 54523.32 88888.00 2016-07-14 23:18:01.625 196 12595.38 126.17 54523.32 88888.00 2016-07-14 23:18:01.750 196 12595.38 126.17 54523.32 88888.00 2016-07-14 23:18:01.875 196 12595.40 126.15 54523.32 88888.00 2016-07-14 23:18:02.000 196 12595.40 126.12 54523.32 88888.00 2016-07-14 23:18:02.125 196 12595.38 126.12 54523.32 88888.00 2016-07-14 23:18:02.250 196 12595.38 126.15 54523.32 88888.00 2016-07-14 23:18:02.375 196 12595.42 126.17 54523.32 88888.00 2016-07-14 23:18:02.500 196 12595.35 126.15 54523.30 88888.00 2016-07-14 23:18:02.625 196 12595.25 126.10 54523.30 88888.00 2016-07-14 23:18:02.750 196 12595.27 126.10 54523.32 88888.00 2016-07-14 23:18:02.875 196 12595.25 126.10 54523.35 88888.00 2016-07-14 23:18:03.000 196 12595.23 126.08 54523.35 88888.00 2016-07-14 23:18:03.125 196 12595.25 126.08 54523.32 88888.00 2016-07-14 23:18:03.250 196 12595.30 126.10 54523.32 88888.00 2016-07-14 23:18:03.375 196 12595.38 126.10 54523.38 88888.00 2016-07-14 23:18:03.500 196 12595.33 126.08 54523.35 88888.00 2016-07-14 23:18:03.625 196 12595.27 126.08 54523.35 88888.00 2016-07-14 23:18:03.750 196 12595.23 126.03 54523.32 88888.00 2016-07-14 23:18:03.875 196 12595.23 126.03 54523.35 88888.00 2016-07-14 23:18:04.000 196 12595.27 126.05 54523.35 88888.00 2016-07-14 23:18:04.125 196 12595.25 126.00 54523.35 88888.00 2016-07-14 23:18:04.250 196 12595.23 125.97 54523.35 88888.00 2016-07-14 23:18:04.375 196 12595.25 126.00 54523.35 88888.00 2016-07-14 23:18:04.500 196 12595.30 126.00 54523.38 88888.00 2016-07-14 23:18:04.625 196 12595.27 125.97 54523.32 88888.00 2016-07-14 23:18:04.750 196 12595.15 126.00 54523.32 88888.00 2016-07-14 23:18:04.875 196 12595.10 126.00 54523.35 88888.00 2016-07-14 23:18:05.000 196 12595.10 125.95 54523.32 88888.00 2016-07-14 23:18:05.125 196 12595.15 125.90 54523.35 88888.00 2016-07-14 23:18:05.250 196 12595.15 125.88 54523.32 88888.00 2016-07-14 23:18:05.375 196 12595.17 125.90 54523.38 88888.00 2016-07-14 23:18:05.500 196 12595.12 125.92 54523.35 88888.00 2016-07-14 23:18:05.625 196 12595.12 125.95 54523.38 88888.00 2016-07-14 23:18:05.750 196 12595.15 125.95 54523.38 88888.00 2016-07-14 23:18:05.875 196 12595.15 125.90 54523.35 88888.00 2016-07-14 23:18:06.000 196 12595.10 125.88 54523.35 88888.00 2016-07-14 23:18:06.125 196 12595.05 125.88 54523.38 88888.00 2016-07-14 23:18:06.250 196 12594.95 125.90 54523.40 88888.00 2016-07-14 23:18:06.375 196 12594.92 125.88 54523.38 88888.00 2016-07-14 23:18:06.500 196 12594.92 125.85 54523.38 88888.00 2016-07-14 23:18:06.625 196 12595.00 125.85 54523.40 88888.00 2016-07-14 23:18:06.750 196 12595.02 125.85 54523.40 88888.00 2016-07-14 23:18:06.875 196 12595.05 125.83 54523.40 88888.00 2016-07-14 23:18:07.000 196 12595.08 125.83 54523.43 88888.00 2016-07-14 23:18:07.125 196 12595.00 125.85 54523.43 88888.00 2016-07-14 23:18:07.250 196 12594.95 125.85 54523.43 88888.00 2016-07-14 23:18:07.375 196 12595.02 125.85 54523.43 88888.00 2016-07-14 23:18:07.500 196 12595.05 125.78 54523.43 88888.00 2016-07-14 23:18:07.625 196 12595.08 125.80 54523.43 88888.00 2016-07-14 23:18:07.750 196 12595.10 125.80 54523.43 88888.00 2016-07-14 23:18:07.875 196 12595.10 125.78 54523.43 88888.00 2016-07-14 23:18:08.000 196 12595.10 125.72 54523.43 88888.00 2016-07-14 23:18:08.125 196 12595.10 125.70 54523.43 88888.00 2016-07-14 23:18:08.250 196 12595.02 125.72 54523.45 88888.00 2016-07-14 23:18:08.375 196 12595.05 125.72 54523.45 88888.00 2016-07-14 23:18:08.500 196 12595.08 125.67 54523.47 88888.00 2016-07-14 23:18:08.625 196 12595.12 125.67 54523.45 88888.00 2016-07-14 23:18:08.750 196 12595.12 125.70 54523.45 88888.00 2016-07-14 23:18:08.875 196 12595.08 125.65 54523.45 88888.00 2016-07-14 23:18:09.000 196 12595.02 125.62 54523.45 88888.00 2016-07-14 23:18:09.125 196 12595.00 125.62 54523.45 88888.00 2016-07-14 23:18:09.250 196 12595.00 125.60 54523.50 88888.00 2016-07-14 23:18:09.375 196 12595.08 125.58 54523.47 88888.00 2016-07-14 23:18:09.500 196 12595.02 125.55 54523.45 88888.00 2016-07-14 23:18:09.625 196 12595.05 125.55 54523.47 88888.00 2016-07-14 23:18:09.750 196 12595.10 125.55 54523.45 88888.00 2016-07-14 23:18:09.875 196 12595.10 125.50 54523.43 88888.00 2016-07-14 23:18:10.000 196 12595.08 125.45 54523.45 88888.00 2016-07-14 23:18:10.125 196 12595.02 125.47 54523.47 88888.00 2016-07-14 23:18:10.250 196 12594.98 125.45 54523.50 88888.00 2016-07-14 23:18:10.375 196 12595.05 125.45 54523.50 88888.00 2016-07-14 23:18:10.500 196 12595.05 125.42 54523.47 88888.00 2016-07-14 23:18:10.625 196 12595.05 125.40 54523.45 88888.00 2016-07-14 23:18:10.750 196 12595.05 125.40 54523.45 88888.00 2016-07-14 23:18:10.875 196 12595.02 125.40 54523.45 88888.00 2016-07-14 23:18:11.000 196 12595.08 125.40 54523.45 88888.00 2016-07-14 23:18:11.125 196 12595.10 125.38 54523.50 88888.00 2016-07-14 23:18:11.250 196 12595.02 125.38 54523.50 88888.00 2016-07-14 23:18:11.375 196 12595.00 125.33 54523.50 88888.00 2016-07-14 23:18:11.500 196 12594.92 125.30 54523.47 88888.00 2016-07-14 23:18:11.625 196 12594.95 125.33 54523.53 88888.00 2016-07-14 23:18:11.750 196 12595.00 125.28 54523.50 88888.00 2016-07-14 23:18:11.875 196 12595.02 125.25 54523.50 88888.00 2016-07-14 23:18:12.000 196 12594.98 125.28 54523.50 88888.00 2016-07-14 23:18:12.125 196 12594.95 125.25 54523.50 88888.00 2016-07-14 23:18:12.250 196 12594.95 125.22 54523.50 88888.00 2016-07-14 23:18:12.375 196 12595.00 125.22 54523.53 88888.00 2016-07-14 23:18:12.500 196 12595.02 125.20 54523.53 88888.00 2016-07-14 23:18:12.625 196 12595.08 125.17 54523.53 88888.00 2016-07-14 23:18:12.750 196 12595.05 125.17 54523.55 88888.00 2016-07-14 23:18:12.875 196 12595.00 125.20 54523.55 88888.00 2016-07-14 23:18:13.000 196 12594.98 125.20 54523.57 88888.00 2016-07-14 23:18:13.125 196 12594.95 125.12 54523.57 88888.00 2016-07-14 23:18:13.250 196 12594.98 125.08 54523.60 88888.00 2016-07-14 23:18:13.375 196 12595.02 125.03 54523.57 88888.00 2016-07-14 23:18:13.500 196 12595.00 125.03 54523.57 88888.00 2016-07-14 23:18:13.625 196 12594.98 125.05 54523.57 88888.00 2016-07-14 23:18:13.750 196 12595.05 125.03 54523.57 88888.00 2016-07-14 23:18:13.875 196 12595.08 125.00 54523.60 88888.00 2016-07-14 23:18:14.000 196 12595.02 124.97 54523.60 88888.00 2016-07-14 23:18:14.125 196 12594.92 124.95 54523.62 88888.00 2016-07-14 23:18:14.250 196 12594.85 124.92 54523.62 88888.00 2016-07-14 23:18:14.375 196 12594.92 124.95 54523.62 88888.00 2016-07-14 23:18:14.500 196 12594.92 124.92 54523.60 88888.00 2016-07-14 23:18:14.625 196 12594.88 124.88 54523.62 88888.00 2016-07-14 23:18:14.750 196 12594.85 124.90 54523.65 88888.00 2016-07-14 23:18:14.875 196 12594.85 124.90 54523.65 88888.00 2016-07-14 23:18:15.000 196 12594.83 124.88 54523.65 88888.00 2016-07-14 23:18:15.125 196 12594.77 124.85 54523.65 88888.00 2016-07-14 23:18:15.250 196 12594.73 124.83 54523.65 88888.00 2016-07-14 23:18:15.375 196 12594.73 124.83 54523.68 88888.00 2016-07-14 23:18:15.500 196 12594.75 124.83 54523.68 88888.00 2016-07-14 23:18:15.625 196 12594.80 124.83 54523.65 88888.00 2016-07-14 23:18:15.750 196 12594.85 124.80 54523.68 88888.00 2016-07-14 23:18:15.875 196 12594.83 124.78 54523.68 88888.00 2016-07-14 23:18:16.000 196 12594.83 124.75 54523.65 88888.00 2016-07-14 23:18:16.125 196 12594.85 124.72 54523.65 88888.00 2016-07-14 23:18:16.250 196 12594.83 124.67 54523.68 88888.00 2016-07-14 23:18:16.375 196 12594.88 124.67 54523.70 88888.00 2016-07-14 23:18:16.500 196 12594.88 124.67 54523.68 88888.00 2016-07-14 23:18:16.625 196 12594.85 124.67 54523.65 88888.00 2016-07-14 23:18:16.750 196 12594.80 124.70 54523.62 88888.00 2016-07-14 23:18:16.875 196 12594.77 124.62 54523.62 88888.00 2016-07-14 23:18:17.000 196 12594.75 124.62 54523.62 88888.00 2016-07-14 23:18:17.125 196 12594.73 124.60 54523.65 88888.00 2016-07-14 23:18:17.250 196 12594.75 124.58 54523.65 88888.00 2016-07-14 23:18:17.375 196 12594.83 124.58 54523.65 88888.00 2016-07-14 23:18:17.500 196 12594.83 124.58 54523.68 88888.00 2016-07-14 23:18:17.625 196 12594.83 124.58 54523.68 88888.00 2016-07-14 23:18:17.750 196 12594.83 124.58 54523.68 88888.00 2016-07-14 23:18:17.875 196 12594.80 124.58 54523.68 88888.00 2016-07-14 23:18:18.000 196 12594.75 124.55 54523.65 88888.00 2016-07-14 23:18:18.125 196 12594.77 124.55 54523.65 88888.00 2016-07-14 23:18:18.250 196 12594.80 124.55 54523.68 88888.00 2016-07-14 23:18:18.375 196 12594.80 124.53 54523.68 88888.00 2016-07-14 23:18:18.500 196 12594.75 124.50 54523.68 88888.00 2016-07-14 23:18:18.625 196 12594.67 124.55 54523.70 88888.00 2016-07-14 23:18:18.750 196 12594.70 124.55 54523.70 88888.00 2016-07-14 23:18:18.875 196 12594.77 124.53 54523.72 88888.00 2016-07-14 23:18:19.000 196 12594.77 124.53 54523.75 88888.00 2016-07-14 23:18:19.125 196 12594.77 124.55 54523.78 88888.00 2016-07-14 23:18:19.250 196 12594.73 124.53 54523.78 88888.00 2016-07-14 23:18:19.375 196 12594.80 124.53 54523.75 88888.00 2016-07-14 23:18:19.500 196 12594.80 124.50 54523.72 88888.00 2016-07-14 23:18:19.625 196 12594.90 124.47 54523.72 88888.00 2016-07-14 23:18:19.750 196 12594.85 124.50 54523.75 88888.00 2016-07-14 23:18:19.875 196 12594.85 124.50 54523.75 88888.00 2016-07-14 23:18:20.000 196 12594.88 124.47 54523.75 88888.00 2016-07-14 23:18:20.125 196 12594.85 124.45 54523.75 88888.00 2016-07-14 23:18:20.250 196 12594.85 124.45 54523.75 88888.00 2016-07-14 23:18:20.375 196 12594.90 124.45 54523.75 88888.00 2016-07-14 23:18:20.500 196 12594.88 124.47 54523.75 88888.00 2016-07-14 23:18:20.625 196 12594.88 124.45 54523.72 88888.00 2016-07-14 23:18:20.750 196 12594.90 124.42 54523.72 88888.00 2016-07-14 23:18:20.875 196 12594.92 124.42 54523.75 88888.00 2016-07-14 23:18:21.000 196 12594.98 124.45 54523.72 88888.00 2016-07-14 23:18:21.125 196 12595.00 124.45 54523.78 88888.00 2016-07-14 23:18:21.250 196 12594.98 124.42 54523.80 88888.00 2016-07-14 23:18:21.375 196 12594.98 124.45 54523.80 88888.00 2016-07-14 23:18:21.500 196 12594.95 124.45 54523.80 88888.00 2016-07-14 23:18:21.625 196 12594.98 124.45 54523.75 88888.00 2016-07-14 23:18:21.750 196 12594.98 124.45 54523.78 88888.00 2016-07-14 23:18:21.875 196 12594.95 124.45 54523.78 88888.00 2016-07-14 23:18:22.000 196 12594.95 124.40 54523.75 88888.00 2016-07-14 23:18:22.125 196 12594.98 124.40 54523.75 88888.00 2016-07-14 23:18:22.250 196 12594.95 124.42 54523.78 88888.00 2016-07-14 23:18:22.375 196 12594.98 124.45 54523.78 88888.00 2016-07-14 23:18:22.500 196 12594.95 124.42 54523.75 88888.00 2016-07-14 23:18:22.625 196 12594.95 124.38 54523.75 88888.00 2016-07-14 23:18:22.750 196 12594.98 124.38 54523.72 88888.00 2016-07-14 23:18:22.875 196 12594.98 124.40 54523.75 88888.00 2016-07-14 23:18:23.000 196 12594.95 124.38 54523.72 88888.00 2016-07-14 23:18:23.125 196 12594.95 124.38 54523.75 88888.00 2016-07-14 23:18:23.250 196 12594.98 124.38 54523.72 88888.00 2016-07-14 23:18:23.375 196 12595.02 124.40 54523.72 88888.00 2016-07-14 23:18:23.500 196 12594.98 124.40 54523.72 88888.00 2016-07-14 23:18:23.625 196 12594.98 124.40 54523.75 88888.00 2016-07-14 23:18:23.750 196 12594.92 124.38 54523.75 88888.00 2016-07-14 23:18:23.875 196 12594.95 124.38 54523.72 88888.00 2016-07-14 23:18:24.000 196 12595.02 124.35 54523.72 88888.00 2016-07-14 23:18:24.125 196 12595.05 124.35 54523.75 88888.00 2016-07-14 23:18:24.250 196 12595.02 124.35 54523.72 88888.00 2016-07-14 23:18:24.375 196 12595.05 124.35 54523.72 88888.00 2016-07-14 23:18:24.500 196 12595.08 124.35 54523.78 88888.00 2016-07-14 23:18:24.625 196 12595.08 124.38 54523.80 88888.00 2016-07-14 23:18:24.750 196 12595.05 124.40 54523.80 88888.00 2016-07-14 23:18:24.875 196 12595.08 124.38 54523.80 88888.00 2016-07-14 23:18:25.000 196 12595.00 124.35 54523.78 88888.00 2016-07-14 23:18:25.125 196 12594.92 124.33 54523.80 88888.00 2016-07-14 23:18:25.250 196 12594.90 124.30 54523.80 88888.00 2016-07-14 23:18:25.375 196 12594.92 124.33 54523.80 88888.00 2016-07-14 23:18:25.500 196 12594.88 124.30 54523.82 88888.00 2016-07-14 23:18:25.625 196 12594.88 124.28 54523.82 88888.00 2016-07-14 23:18:25.750 196 12594.92 124.25 54523.80 88888.00 2016-07-14 23:18:25.875 196 12594.88 124.30 54523.82 88888.00 2016-07-14 23:18:26.000 196 12594.88 124.30 54523.82 88888.00 2016-07-14 23:18:26.125 196 12594.85 124.28 54523.82 88888.00 2016-07-14 23:18:26.250 196 12594.83 124.22 54523.82 88888.00 2016-07-14 23:18:26.375 196 12594.80 124.25 54523.82 88888.00 2016-07-14 23:18:26.500 196 12594.75 124.22 54523.85 88888.00 2016-07-14 23:18:26.625 196 12594.73 124.20 54523.82 88888.00 2016-07-14 23:18:26.750 196 12594.70 124.20 54523.82 88888.00 2016-07-14 23:18:26.875 196 12594.65 124.20 54523.82 88888.00 2016-07-14 23:18:27.000 196 12594.70 124.15 54523.80 88888.00 2016-07-14 23:18:27.125 196 12594.77 124.17 54523.80 88888.00 2016-07-14 23:18:27.250 196 12594.75 124.12 54523.80 88888.00 2016-07-14 23:18:27.375 196 12594.65 124.12 54523.80 88888.00 2016-07-14 23:18:27.500 196 12594.67 124.12 54523.80 88888.00 2016-07-14 23:18:27.625 196 12594.65 124.15 54523.82 88888.00 2016-07-14 23:18:27.750 196 12594.67 124.17 54523.82 88888.00 2016-07-14 23:18:27.875 196 12594.65 124.15 54523.85 88888.00 2016-07-14 23:18:28.000 196 12594.62 124.12 54523.80 88888.00 2016-07-14 23:18:28.125 196 12594.58 124.10 54523.85 88888.00 2016-07-14 23:18:28.250 196 12594.58 124.10 54523.85 88888.00 2016-07-14 23:18:28.375 196 12594.55 124.08 54523.82 88888.00 2016-07-14 23:18:28.500 196 12594.50 124.08 54523.80 88888.00 2016-07-14 23:18:28.625 196 12594.52 124.05 54523.82 88888.00 2016-07-14 23:18:28.750 196 12594.50 124.08 54523.85 88888.00 2016-07-14 23:18:28.875 196 12594.48 124.08 54523.88 88888.00 2016-07-14 23:18:29.000 196 12594.42 124.05 54523.85 88888.00 2016-07-14 23:18:29.125 196 12594.35 124.03 54523.85 88888.00 2016-07-14 23:18:29.250 196 12594.33 123.97 54523.85 88888.00 2016-07-14 23:18:29.375 196 12594.38 124.00 54523.85 88888.00 2016-07-14 23:18:29.500 196 12594.40 124.00 54523.85 88888.00 2016-07-14 23:18:29.625 196 12594.35 124.03 54523.82 88888.00 2016-07-14 23:18:29.750 196 12594.27 124.05 54523.85 88888.00 2016-07-14 23:18:29.875 196 12594.20 124.03 54523.88 88888.00 2016-07-14 23:18:30.000 196 12594.20 123.97 54523.82 88888.00 2016-07-14 23:18:30.125 196 12594.23 123.97 54523.85 88888.00 2016-07-14 23:18:30.250 196 12594.15 123.97 54523.85 88888.00 2016-07-14 23:18:30.375 196 12594.20 123.97 54523.82 88888.00 2016-07-14 23:18:30.500 196 12594.17 123.97 54523.85 88888.00 2016-07-14 23:18:30.625 196 12594.08 123.97 54523.93 88888.00 2016-07-14 23:18:30.750 196 12594.08 123.97 54523.93 88888.00 2016-07-14 23:18:30.875 196 12594.15 123.95 54523.90 88888.00 2016-07-14 23:18:31.000 196 12594.15 123.92 54523.88 88888.00 2016-07-14 23:18:31.125 196 12594.08 123.95 54523.90 88888.00 2016-07-14 23:18:31.250 196 12594.02 123.95 54523.95 88888.00 2016-07-14 23:18:31.375 196 12594.05 123.95 54523.95 88888.00 2016-07-14 23:18:31.500 196 12594.05 123.92 54523.93 88888.00 2016-07-14 23:18:31.625 196 12593.98 123.92 54523.93 88888.00 2016-07-14 23:18:31.750 196 12593.88 123.92 54523.93 88888.00 2016-07-14 23:18:31.875 196 12593.85 123.92 54523.90 88888.00 2016-07-14 23:18:32.000 196 12593.88 123.90 54523.90 88888.00 2016-07-14 23:18:32.125 196 12593.88 123.88 54523.90 88888.00 2016-07-14 23:18:32.250 196 12593.77 123.90 54523.93 88888.00 2016-07-14 23:18:32.375 196 12593.75 123.88 54523.95 88888.00 2016-07-14 23:18:32.500 196 12593.75 123.85 54523.95 88888.00 2016-07-14 23:18:32.625 196 12593.77 123.85 54523.93 88888.00 2016-07-14 23:18:32.750 196 12593.80 123.85 54523.95 88888.00 2016-07-14 23:18:32.875 196 12593.75 123.85 54523.93 88888.00 2016-07-14 23:18:33.000 196 12593.73 123.83 54523.93 88888.00 2016-07-14 23:18:33.125 196 12593.70 123.83 54523.93 88888.00 2016-07-14 23:18:33.250 196 12593.65 123.83 54523.93 88888.00 2016-07-14 23:18:33.375 196 12593.70 123.83 54523.93 88888.00 2016-07-14 23:18:33.500 196 12593.65 123.80 54523.93 88888.00 2016-07-14 23:18:33.625 196 12593.62 123.80 54523.95 88888.00 2016-07-14 23:18:33.750 196 12593.60 123.80 54523.95 88888.00 2016-07-14 23:18:33.875 196 12593.60 123.80 54523.95 88888.00 2016-07-14 23:18:34.000 196 12593.52 123.80 54523.93 88888.00 2016-07-14 23:18:34.125 196 12593.45 123.80 54523.93 88888.00 2016-07-14 23:18:34.250 196 12593.42 123.78 54523.95 88888.00 2016-07-14 23:18:34.375 196 12593.40 123.78 54523.95 88888.00 2016-07-14 23:18:34.500 196 12593.27 123.78 54523.97 88888.00 2016-07-14 23:18:34.625 196 12593.20 123.72 54523.95 88888.00 2016-07-14 23:18:34.750 196 12593.25 123.75 54523.93 88888.00 2016-07-14 23:18:34.875 196 12593.23 123.75 54523.93 88888.00 2016-07-14 23:18:35.000 196 12593.17 123.75 54523.93 88888.00 2016-07-14 23:18:35.125 196 12593.17 123.72 54523.93 88888.00 2016-07-14 23:18:35.250 196 12593.17 123.67 54523.93 88888.00 2016-07-14 23:18:35.375 196 12593.15 123.70 54523.93 88888.00 2016-07-14 23:18:35.500 196 12593.05 123.72 54523.93 88888.00 2016-07-14 23:18:35.625 196 12593.08 123.72 54523.93 88888.00 2016-07-14 23:18:35.750 196 12593.10 123.72 54523.93 88888.00 2016-07-14 23:18:35.875 196 12593.12 123.75 54523.93 88888.00 2016-07-14 23:18:36.000 196 12593.02 123.75 54523.93 88888.00 2016-07-14 23:18:36.125 196 12592.95 123.75 54523.93 88888.00 2016-07-14 23:18:36.250 196 12592.95 123.72 54523.90 88888.00 2016-07-14 23:18:36.375 196 12593.02 123.72 54523.93 88888.00 2016-07-14 23:18:36.500 196 12593.00 123.75 54523.95 88888.00 2016-07-14 23:18:36.625 196 12593.00 123.78 54523.95 88888.00 2016-07-14 23:18:36.750 196 12592.98 123.78 54523.93 88888.00 2016-07-14 23:18:36.875 196 12592.92 123.75 54523.93 88888.00 2016-07-14 23:18:37.000 196 12592.88 123.78 54523.93 88888.00 2016-07-14 23:18:37.125 196 12592.85 123.80 54523.95 88888.00 2016-07-14 23:18:37.250 196 12592.88 123.78 54523.95 88888.00 2016-07-14 23:18:37.375 196 12592.90 123.80 54523.95 88888.00 2016-07-14 23:18:37.500 196 12592.80 123.78 54523.95 88888.00 2016-07-14 23:18:37.625 196 12592.77 123.78 54523.95 88888.00 2016-07-14 23:18:37.750 196 12592.75 123.80 54523.95 88888.00 2016-07-14 23:18:37.875 196 12592.75 123.78 54523.93 88888.00 2016-07-14 23:18:38.000 196 12592.75 123.78 54523.93 88888.00 2016-07-14 23:18:38.125 196 12592.70 123.83 54523.97 88888.00 2016-07-14 23:18:38.250 196 12592.65 123.83 54524.00 88888.00 2016-07-14 23:18:38.375 196 12592.65 123.80 54523.97 88888.00 2016-07-14 23:18:38.500 196 12592.60 123.80 54523.95 88888.00 2016-07-14 23:18:38.625 196 12592.60 123.85 54523.97 88888.00 2016-07-14 23:18:38.750 196 12592.62 123.90 54523.97 88888.00 2016-07-14 23:18:38.875 196 12592.60 123.88 54523.95 88888.00 2016-07-14 23:18:39.000 196 12592.58 123.85 54523.93 88888.00 2016-07-14 23:18:39.125 196 12592.60 123.85 54523.95 88888.00 2016-07-14 23:18:39.250 196 12592.58 123.88 54523.95 88888.00 2016-07-14 23:18:39.375 196 12592.52 123.85 54523.97 88888.00 2016-07-14 23:18:39.500 196 12592.48 123.83 54523.93 88888.00 2016-07-14 23:18:39.625 196 12592.48 123.88 54523.95 88888.00 2016-07-14 23:18:39.750 196 12592.55 123.92 54523.97 88888.00 2016-07-14 23:18:39.875 196 12592.52 123.95 54524.00 88888.00 2016-07-14 23:18:40.000 196 12592.42 123.92 54523.97 88888.00 2016-07-14 23:18:40.125 196 12592.35 123.90 54523.97 88888.00 2016-07-14 23:18:40.250 196 12592.38 123.88 54523.95 88888.00 2016-07-14 23:18:40.375 196 12592.40 123.92 54523.95 88888.00 2016-07-14 23:18:40.500 196 12592.40 123.90 54523.95 88888.00 2016-07-14 23:18:40.625 196 12592.35 123.85 54523.93 88888.00 2016-07-14 23:18:40.750 196 12592.35 123.90 54523.93 88888.00 2016-07-14 23:18:40.875 196 12592.42 123.90 54523.93 88888.00 2016-07-14 23:18:41.000 196 12592.45 123.92 54523.93 88888.00 2016-07-14 23:18:41.125 196 12592.40 123.95 54523.93 88888.00 2016-07-14 23:18:41.250 196 12592.40 123.92 54523.93 88888.00 2016-07-14 23:18:41.375 196 12592.42 123.95 54523.93 88888.00 2016-07-14 23:18:41.500 196 12592.35 123.92 54523.93 88888.00 2016-07-14 23:18:41.625 196 12592.33 123.92 54523.93 88888.00 2016-07-14 23:18:41.750 196 12592.40 123.95 54523.97 88888.00 2016-07-14 23:18:41.875 196 12592.38 123.97 54523.97 88888.00 2016-07-14 23:18:42.000 196 12592.33 124.00 54523.95 88888.00 2016-07-14 23:18:42.125 196 12592.30 124.00 54523.97 88888.00 2016-07-14 23:18:42.250 196 12592.27 123.95 54523.97 88888.00 2016-07-14 23:18:42.375 196 12592.38 123.97 54523.97 88888.00 2016-07-14 23:18:42.500 196 12592.38 124.00 54523.95 88888.00 2016-07-14 23:18:42.625 196 12592.38 124.03 54524.00 88888.00 2016-07-14 23:18:42.750 196 12592.35 124.08 54524.00 88888.00 2016-07-14 23:18:42.875 196 12592.33 124.10 54524.03 88888.00 2016-07-14 23:18:43.000 196 12592.33 124.05 54524.00 88888.00 2016-07-14 23:18:43.125 196 12592.23 124.00 54523.97 88888.00 2016-07-14 23:18:43.250 196 12592.12 124.05 54524.00 88888.00 2016-07-14 23:18:43.375 196 12592.23 124.08 54524.00 88888.00 2016-07-14 23:18:43.500 196 12592.17 124.03 54523.97 88888.00 2016-07-14 23:18:43.625 196 12592.12 124.00 54524.00 88888.00 2016-07-14 23:18:43.750 196 12592.17 124.05 54524.00 88888.00 2016-07-14 23:18:43.875 196 12592.20 124.10 54524.00 88888.00 2016-07-14 23:18:44.000 196 12592.15 124.10 54524.00 88888.00 2016-07-14 23:18:44.125 196 12592.12 124.08 54524.00 88888.00 2016-07-14 23:18:44.250 196 12592.17 124.08 54524.03 88888.00 2016-07-14 23:18:44.375 196 12592.27 124.10 54524.03 88888.00 2016-07-14 23:18:44.500 196 12592.27 124.10 54524.03 88888.00 2016-07-14 23:18:44.625 196 12592.27 124.08 54524.03 88888.00 2016-07-14 23:18:44.750 196 12592.27 124.08 54524.00 88888.00 2016-07-14 23:18:44.875 196 12592.25 124.10 54524.03 88888.00 2016-07-14 23:18:45.000 196 12592.23 124.12 54524.03 88888.00 2016-07-14 23:18:45.125 196 12592.20 124.10 54524.03 88888.00 2016-07-14 23:18:45.250 196 12592.12 124.10 54524.05 88888.00 2016-07-14 23:18:45.375 196 12592.10 124.12 54524.07 88888.00 2016-07-14 23:18:45.500 196 12592.05 124.12 54524.05 88888.00 2016-07-14 23:18:45.625 196 12592.08 124.15 54524.07 88888.00 2016-07-14 23:18:45.750 196 12592.10 124.15 54524.05 88888.00 2016-07-14 23:18:45.875 196 12592.10 124.10 54524.05 88888.00 2016-07-14 23:18:46.000 196 12592.10 124.12 54524.03 88888.00 2016-07-14 23:18:46.125 196 12592.02 124.15 54524.03 88888.00 2016-07-14 23:18:46.250 196 12591.92 124.12 54524.05 88888.00 2016-07-14 23:18:46.375 196 12591.98 124.15 54524.03 88888.00 2016-07-14 23:18:46.500 196 12592.00 124.12 54524.05 88888.00 2016-07-14 23:18:46.625 196 12592.00 124.12 54524.05 88888.00 2016-07-14 23:18:46.750 196 12592.00 124.15 54524.03 88888.00 2016-07-14 23:18:46.875 196 12591.98 124.15 54524.03 88888.00 2016-07-14 23:18:47.000 196 12592.05 124.15 54524.03 88888.00 2016-07-14 23:18:47.125 196 12592.10 124.17 54524.03 88888.00 2016-07-14 23:18:47.250 196 12592.02 124.15 54524.03 88888.00 2016-07-14 23:18:47.375 196 12592.05 124.17 54524.03 88888.00 2016-07-14 23:18:47.500 196 12592.05 124.15 54524.00 88888.00 2016-07-14 23:18:47.625 196 12592.05 124.15 54524.03 88888.00 2016-07-14 23:18:47.750 196 12592.05 124.12 54524.03 88888.00 2016-07-14 23:18:47.875 196 12592.00 124.15 54524.00 88888.00 2016-07-14 23:18:48.000 196 12591.98 124.15 54524.03 88888.00 2016-07-14 23:18:48.125 196 12591.98 124.17 54524.03 88888.00 2016-07-14 23:18:48.250 196 12592.00 124.17 54524.00 88888.00 2016-07-14 23:18:48.375 196 12592.08 124.20 54524.03 88888.00 2016-07-14 23:18:48.500 196 12592.08 124.17 54524.03 88888.00 2016-07-14 23:18:48.625 196 12591.98 124.17 54524.05 88888.00 2016-07-14 23:18:48.750 196 12592.00 124.15 54524.05 88888.00 2016-07-14 23:18:48.875 196 12591.98 124.15 54524.05 88888.00 2016-07-14 23:18:49.000 196 12591.90 124.17 54524.05 88888.00 2016-07-14 23:18:49.125 196 12591.85 124.15 54524.05 88888.00 2016-07-14 23:18:49.250 196 12591.85 124.15 54524.05 88888.00 2016-07-14 23:18:49.375 196 12591.90 124.17 54524.05 88888.00 2016-07-14 23:18:49.500 196 12591.92 124.15 54524.05 88888.00 2016-07-14 23:18:49.625 196 12591.95 124.17 54524.05 88888.00 2016-07-14 23:18:49.750 196 12591.92 124.12 54524.05 88888.00 2016-07-14 23:18:49.875 196 12591.90 124.15 54524.07 88888.00 2016-07-14 23:18:50.000 196 12591.95 124.17 54524.05 88888.00 2016-07-14 23:18:50.125 196 12591.98 124.12 54524.05 88888.00 2016-07-14 23:18:50.250 196 12591.92 124.10 54524.03 88888.00 2016-07-14 23:18:50.375 196 12591.98 124.10 54524.03 88888.00 2016-07-14 23:18:50.500 196 12591.98 124.10 54524.05 88888.00 2016-07-14 23:18:50.625 196 12591.95 124.15 54524.05 88888.00 2016-07-14 23:18:50.750 196 12591.88 124.12 54524.05 88888.00 2016-07-14 23:18:50.875 196 12591.90 124.12 54524.10 88888.00 2016-07-14 23:18:51.000 196 12591.95 124.12 54524.05 88888.00 2016-07-14 23:18:51.125 196 12591.95 124.12 54524.05 88888.00 2016-07-14 23:18:51.250 196 12591.95 124.10 54524.05 88888.00 2016-07-14 23:18:51.375 196 12591.98 124.10 54524.07 88888.00 2016-07-14 23:18:51.500 196 12591.95 124.08 54524.07 88888.00 2016-07-14 23:18:51.625 196 12592.00 124.08 54524.07 88888.00 2016-07-14 23:18:51.750 196 12592.05 124.08 54524.05 88888.00 2016-07-14 23:18:51.875 196 12592.00 124.03 54524.03 88888.00 2016-07-14 23:18:52.000 196 12591.88 124.03 54524.00 88888.00 2016-07-14 23:18:52.125 196 12591.85 124.03 54524.03 88888.00 2016-07-14 23:18:52.250 196 12591.83 124.03 54524.05 88888.00 2016-07-14 23:18:52.375 196 12591.92 124.00 54524.05 88888.00 2016-07-14 23:18:52.500 196 12591.95 124.03 54524.05 88888.00 2016-07-14 23:18:52.625 196 12591.95 124.00 54524.05 88888.00 2016-07-14 23:18:52.750 196 12591.95 124.00 54524.00 88888.00 2016-07-14 23:18:52.875 196 12591.95 123.97 54524.00 88888.00 2016-07-14 23:18:53.000 196 12591.98 123.97 54524.00 88888.00 2016-07-14 23:18:53.125 196 12591.95 123.97 54524.00 88888.00 2016-07-14 23:18:53.250 196 12591.80 123.88 54523.95 88888.00 2016-07-14 23:18:53.375 196 12591.80 123.88 54523.93 88888.00 2016-07-14 23:18:53.500 196 12591.90 123.95 54524.00 88888.00 2016-07-14 23:18:53.625 196 12591.92 123.92 54524.03 88888.00 2016-07-14 23:18:53.750 196 12591.85 123.88 54524.00 88888.00 2016-07-14 23:18:53.875 196 12591.85 123.83 54524.00 88888.00 2016-07-14 23:18:54.000 196 12591.88 123.85 54524.03 88888.00 2016-07-14 23:18:54.125 196 12591.90 123.83 54524.03 88888.00 2016-07-14 23:18:54.250 196 12591.83 123.78 54524.03 88888.00 2016-07-14 23:18:54.375 196 12591.83 123.78 54524.03 88888.00 2016-07-14 23:18:54.500 196 12591.80 123.75 54524.00 88888.00 2016-07-14 23:18:54.625 196 12591.83 123.75 54524.00 88888.00 2016-07-14 23:18:54.750 196 12591.85 123.75 54524.03 88888.00 2016-07-14 23:18:54.875 196 12591.80 123.72 54524.03 88888.00 2016-07-14 23:18:55.000 196 12591.73 123.67 54524.03 88888.00 2016-07-14 23:18:55.125 196 12591.70 123.65 54524.03 88888.00 2016-07-14 23:18:55.250 196 12591.67 123.62 54524.03 88888.00 2016-07-14 23:18:55.375 196 12591.67 123.62 54524.03 88888.00 2016-07-14 23:18:55.500 196 12591.67 123.62 54524.03 88888.00 2016-07-14 23:18:55.625 196 12591.67 123.58 54524.05 88888.00 2016-07-14 23:18:55.750 196 12591.67 123.55 54524.05 88888.00 2016-07-14 23:18:55.875 196 12591.67 123.53 54524.03 88888.00 2016-07-14 23:18:56.000 196 12591.67 123.47 54524.03 88888.00 2016-07-14 23:18:56.125 196 12591.73 123.45 54524.05 88888.00 2016-07-14 23:18:56.250 196 12591.65 123.42 54524.05 88888.00 2016-07-14 23:18:56.375 196 12591.60 123.42 54524.05 88888.00 2016-07-14 23:18:56.500 196 12591.58 123.40 54524.05 88888.00 2016-07-14 23:18:56.625 196 12591.60 123.40 54524.05 88888.00 2016-07-14 23:18:56.750 196 12591.62 123.38 54524.07 88888.00 2016-07-14 23:18:56.875 196 12591.58 123.38 54524.07 88888.00 2016-07-14 23:18:57.000 196 12591.52 123.35 54524.07 88888.00 2016-07-14 23:18:57.125 196 12591.48 123.33 54524.05 88888.00 2016-07-14 23:18:57.250 196 12591.40 123.28 54524.05 88888.00 2016-07-14 23:18:57.375 196 12591.42 123.25 54524.07 88888.00 2016-07-14 23:18:57.500 196 12591.45 123.22 54524.05 88888.00 2016-07-14 23:18:57.625 196 12591.45 123.20 54524.05 88888.00 2016-07-14 23:18:57.750 196 12591.50 123.20 54524.07 88888.00 2016-07-14 23:18:57.875 196 12591.50 123.17 54524.07 88888.00 2016-07-14 23:18:58.000 196 12591.50 123.12 54524.07 88888.00 2016-07-14 23:18:58.125 196 12591.42 123.10 54524.10 88888.00 2016-07-14 23:18:58.250 196 12591.38 123.08 54524.07 88888.00 2016-07-14 23:18:58.375 196 12591.40 123.05 54524.05 88888.00 2016-07-14 23:18:58.500 196 12591.45 123.00 54524.07 88888.00 2016-07-14 23:18:58.625 196 12591.38 123.00 54524.07 88888.00 2016-07-14 23:18:58.750 196 12591.35 123.00 54524.10 88888.00 2016-07-14 23:18:58.875 196 12591.35 122.97 54524.10 88888.00 2016-07-14 23:18:59.000 196 12591.38 122.95 54524.07 88888.00 2016-07-14 23:18:59.125 196 12591.30 122.90 54524.07 88888.00 2016-07-14 23:18:59.250 196 12591.25 122.85 54524.07 88888.00 2016-07-14 23:18:59.375 196 12591.27 122.83 54524.05 88888.00 2016-07-14 23:18:59.500 196 12591.25 122.83 54524.07 88888.00 2016-07-14 23:18:59.625 196 12591.25 122.78 54524.07 88888.00 2016-07-14 23:18:59.750 196 12591.20 122.75 54524.05 88888.00 2016-07-14 23:18:59.875 196 12591.15 122.78 54524.07 88888.00 2016-07-14 23:19:00.000 196 12591.20 122.78 54524.07 88888.00 2016-07-14 23:19:00.125 196 12591.17 122.75 54524.07 88888.00 2016-07-14 23:19:00.250 196 12591.15 122.70 54524.07 88888.00 2016-07-14 23:19:00.375 196 12591.15 122.70 54524.10 88888.00 2016-07-14 23:19:00.500 196 12591.17 122.67 54524.07 88888.00 2016-07-14 23:19:00.625 196 12591.15 122.67 54524.10 88888.00 2016-07-14 23:19:00.750 196 12591.12 122.65 54524.10 88888.00 2016-07-14 23:19:00.875 196 12591.17 122.67 54524.12 88888.00 2016-07-14 23:19:01.000 196 12591.17 122.62 54524.12 88888.00 2016-07-14 23:19:01.125 196 12591.12 122.65 54524.15 88888.00 2016-07-14 23:19:01.250 196 12591.08 122.58 54524.12 88888.00 2016-07-14 23:19:01.375 196 12591.12 122.58 54524.10 88888.00 2016-07-14 23:19:01.500 196 12591.08 122.55 54524.10 88888.00 2016-07-14 23:19:01.625 196 12591.05 122.55 54524.10 88888.00 2016-07-14 23:19:01.750 196 12591.02 122.58 54524.10 88888.00 2016-07-14 23:19:01.875 196 12591.08 122.53 54524.10 88888.00 2016-07-14 23:19:02.000 196 12591.05 122.53 54524.07 88888.00 2016-07-14 23:19:02.125 196 12591.00 122.53 54524.12 88888.00 2016-07-14 23:19:02.250 196 12590.88 122.47 54524.12 88888.00 2016-07-14 23:19:02.375 196 12590.90 122.50 54524.10 88888.00 2016-07-14 23:19:02.500 196 12590.85 122.50 54524.12 88888.00 2016-07-14 23:19:02.625 196 12590.88 122.50 54524.12 88888.00 2016-07-14 23:19:02.750 196 12590.90 122.45 54524.10 88888.00 2016-07-14 23:19:02.875 196 12591.00 122.42 54524.10 88888.00 2016-07-14 23:19:03.000 196 12591.05 122.45 54524.10 88888.00 2016-07-14 23:19:03.125 196 12591.00 122.42 54524.12 88888.00 2016-07-14 23:19:03.250 196 12590.90 122.40 54524.15 88888.00 2016-07-14 23:19:03.375 196 12590.95 122.42 54524.15 88888.00 2016-07-14 23:19:03.500 196 12590.98 122.42 54524.15 88888.00 2016-07-14 23:19:03.625 196 12591.02 122.38 54524.10 88888.00 2016-07-14 23:19:03.750 196 12590.98 122.38 54524.10 88888.00 2016-07-14 23:19:03.875 196 12590.90 122.40 54524.10 88888.00 2016-07-14 23:19:04.000 196 12590.95 122.38 54524.10 88888.00 2016-07-14 23:19:04.125 196 12590.95 122.38 54524.10 88888.00 2016-07-14 23:19:04.250 196 12590.92 122.35 54524.10 88888.00 2016-07-14 23:19:04.375 196 12590.92 122.35 54524.12 88888.00 2016-07-14 23:19:04.500 196 12590.88 122.33 54524.07 88888.00 2016-07-14 23:19:04.625 196 12590.88 122.33 54524.10 88888.00 2016-07-14 23:19:04.750 196 12590.90 122.33 54524.12 88888.00 2016-07-14 23:19:04.875 196 12590.88 122.33 54524.07 88888.00 2016-07-14 23:19:05.000 196 12590.88 122.33 54524.07 88888.00 2016-07-14 23:19:05.125 196 12590.90 122.33 54524.12 88888.00 2016-07-14 23:19:05.250 196 12590.85 122.30 54524.10 88888.00 2016-07-14 23:19:05.375 196 12590.88 122.30 54524.10 88888.00 2016-07-14 23:19:05.500 196 12590.90 122.30 54524.10 88888.00 2016-07-14 23:19:05.625 196 12590.92 122.28 54524.10 88888.00 2016-07-14 23:19:05.750 196 12590.90 122.30 54524.12 88888.00 2016-07-14 23:19:05.875 196 12590.92 122.30 54524.07 88888.00 2016-07-14 23:19:06.000 196 12590.90 122.30 54524.07 88888.00 2016-07-14 23:19:06.125 196 12590.90 122.30 54524.05 88888.00 2016-07-14 23:19:06.250 196 12590.88 122.28 54524.05 88888.00 2016-07-14 23:19:06.375 196 12590.92 122.28 54524.07 88888.00 2016-07-14 23:19:06.500 196 12590.92 122.30 54524.05 88888.00 2016-07-14 23:19:06.625 196 12590.88 122.33 54524.10 88888.00 2016-07-14 23:19:06.750 196 12590.88 122.30 54524.10 88888.00 2016-07-14 23:19:06.875 196 12590.85 122.30 54524.12 88888.00 2016-07-14 23:19:07.000 196 12590.80 122.28 54524.10 88888.00 2016-07-14 23:19:07.125 196 12590.80 122.28 54524.07 88888.00 2016-07-14 23:19:07.250 196 12590.77 122.20 54524.03 88888.00 2016-07-14 23:19:07.375 196 12590.85 122.22 54524.05 88888.00 2016-07-14 23:19:07.500 196 12590.95 122.30 54524.07 88888.00 2016-07-14 23:19:07.625 196 12590.98 122.28 54524.07 88888.00 2016-07-14 23:19:07.750 196 12590.92 122.28 54524.10 88888.00 2016-07-14 23:19:07.875 196 12590.88 122.30 54524.07 88888.00 2016-07-14 23:19:08.000 196 12590.80 122.30 54524.10 88888.00 2016-07-14 23:19:08.125 196 12590.83 122.33 54524.10 88888.00 2016-07-14 23:19:08.250 196 12590.77 122.33 54524.10 88888.00 2016-07-14 23:19:08.375 196 12590.83 122.33 54524.10 88888.00 2016-07-14 23:19:08.500 196 12590.83 122.33 54524.07 88888.00 2016-07-14 23:19:08.625 196 12590.80 122.33 54524.10 88888.00 2016-07-14 23:19:08.750 196 12590.75 122.30 54524.07 88888.00 2016-07-14 23:19:08.875 196 12590.80 122.28 54524.07 88888.00 2016-07-14 23:19:09.000 196 12590.80 122.33 54524.07 88888.00 2016-07-14 23:19:09.125 196 12590.80 122.33 54524.07 88888.00 2016-07-14 23:19:09.250 196 12590.75 122.30 54524.10 88888.00 2016-07-14 23:19:09.375 196 12590.75 122.30 54524.07 88888.00 2016-07-14 23:19:09.500 196 12590.73 122.30 54524.10 88888.00 2016-07-14 23:19:09.625 196 12590.75 122.33 54524.07 88888.00 2016-07-14 23:19:09.750 196 12590.77 122.30 54524.05 88888.00 2016-07-14 23:19:09.875 196 12590.80 122.30 54524.07 88888.00 2016-07-14 23:19:10.000 196 12590.73 122.33 54524.07 88888.00 2016-07-14 23:19:10.125 196 12590.65 122.30 54524.07 88888.00 2016-07-14 23:19:10.250 196 12590.62 122.28 54524.07 88888.00 2016-07-14 23:19:10.375 196 12590.67 122.30 54524.10 88888.00 2016-07-14 23:19:10.500 196 12590.70 122.28 54524.07 88888.00 2016-07-14 23:19:10.625 196 12590.70 122.30 54524.05 88888.00 2016-07-14 23:19:10.750 196 12590.65 122.28 54524.05 88888.00 2016-07-14 23:19:10.875 196 12590.73 122.30 54524.03 88888.00 2016-07-14 23:19:11.000 196 12590.75 122.30 54524.00 88888.00 2016-07-14 23:19:11.125 196 12590.77 122.30 54524.05 88888.00 2016-07-14 23:19:11.250 196 12590.77 122.28 54524.07 88888.00 2016-07-14 23:19:11.375 196 12590.75 122.30 54524.05 88888.00 2016-07-14 23:19:11.500 196 12590.70 122.33 54524.05 88888.00 2016-07-14 23:19:11.625 196 12590.67 122.33 54524.07 88888.00 2016-07-14 23:19:11.750 196 12590.62 122.30 54524.05 88888.00 2016-07-14 23:19:11.875 196 12590.62 122.30 54524.03 88888.00 2016-07-14 23:19:12.000 196 12590.58 122.33 54524.03 88888.00 2016-07-14 23:19:12.125 196 12590.58 122.30 54524.05 88888.00 2016-07-14 23:19:12.250 196 12590.55 122.33 54524.05 88888.00 2016-07-14 23:19:12.375 196 12590.58 122.33 54524.03 88888.00 2016-07-14 23:19:12.500 196 12590.58 122.33 54524.03 88888.00 2016-07-14 23:19:12.625 196 12590.58 122.35 54524.05 88888.00 2016-07-14 23:19:12.750 196 12590.58 122.33 54524.05 88888.00 2016-07-14 23:19:12.875 196 12590.52 122.35 54524.05 88888.00 2016-07-14 23:19:13.000 196 12590.52 122.33 54524.07 88888.00 2016-07-14 23:19:13.125 196 12590.52 122.35 54524.10 88888.00 2016-07-14 23:19:13.250 196 12590.50 122.33 54524.10 88888.00 2016-07-14 23:19:13.375 196 12590.52 122.33 54524.07 88888.00 2016-07-14 23:19:13.500 196 12590.52 122.30 54524.05 88888.00 2016-07-14 23:19:13.625 196 12590.52 122.33 54524.05 88888.00 2016-07-14 23:19:13.750 196 12590.58 122.38 54524.10 88888.00 2016-07-14 23:19:13.875 196 12590.55 122.38 54524.07 88888.00 2016-07-14 23:19:14.000 196 12590.50 122.35 54524.05 88888.00 2016-07-14 23:19:14.125 196 12590.42 122.35 54524.05 88888.00 2016-07-14 23:19:14.250 196 12590.40 122.35 54524.07 88888.00 2016-07-14 23:19:14.375 196 12590.45 122.38 54524.05 88888.00 2016-07-14 23:19:14.500 196 12590.42 122.38 54524.07 88888.00 2016-07-14 23:19:14.625 196 12590.42 122.40 54524.10 88888.00 2016-07-14 23:19:14.750 196 12590.38 122.38 54524.07 88888.00 2016-07-14 23:19:14.875 196 12590.38 122.40 54524.07 88888.00 2016-07-14 23:19:15.000 196 12590.42 122.42 54524.05 88888.00 2016-07-14 23:19:15.125 196 12590.42 122.42 54524.05 88888.00 2016-07-14 23:19:15.250 196 12590.38 122.40 54524.07 88888.00 2016-07-14 23:19:15.375 196 12590.35 122.40 54524.07 88888.00 2016-07-14 23:19:15.500 196 12590.33 122.42 54524.10 88888.00 2016-07-14 23:19:15.625 196 12590.30 122.42 54524.07 88888.00 2016-07-14 23:19:15.750 196 12590.25 122.42 54524.05 88888.00 2016-07-14 23:19:15.875 196 12590.23 122.42 54524.05 88888.00 2016-07-14 23:19:16.000 196 12590.23 122.40 54524.03 88888.00 2016-07-14 23:19:16.125 196 12590.25 122.40 54524.07 88888.00 2016-07-14 23:19:16.250 196 12590.25 122.40 54524.05 88888.00 2016-07-14 23:19:16.375 196 12590.25 122.40 54524.03 88888.00 2016-07-14 23:19:16.500 196 12590.20 122.40 54524.05 88888.00 2016-07-14 23:19:16.625 196 12590.20 122.42 54524.03 88888.00 2016-07-14 23:19:16.750 196 12590.23 122.42 54524.03 88888.00 2016-07-14 23:19:16.875 196 12590.23 122.42 54524.03 88888.00 2016-07-14 23:19:17.000 196 12590.25 122.47 54524.00 88888.00 2016-07-14 23:19:17.125 196 12590.23 122.50 54524.00 88888.00 2016-07-14 23:19:17.250 196 12590.23 122.47 54524.03 88888.00 2016-07-14 23:19:17.375 196 12590.25 122.45 54524.00 88888.00 2016-07-14 23:19:17.500 196 12590.17 122.47 54524.00 88888.00 2016-07-14 23:19:17.625 196 12590.17 122.45 54524.00 88888.00 2016-07-14 23:19:17.750 196 12590.17 122.50 54524.00 88888.00 2016-07-14 23:19:17.875 196 12590.20 122.50 54524.00 88888.00 2016-07-14 23:19:18.000 196 12590.17 122.47 54523.97 88888.00 2016-07-14 23:19:18.125 196 12590.12 122.47 54523.95 88888.00 2016-07-14 23:19:18.250 196 12590.12 122.45 54523.95 88888.00 2016-07-14 23:19:18.375 196 12590.15 122.45 54523.97 88888.00 2016-07-14 23:19:18.500 196 12590.17 122.45 54523.97 88888.00 2016-07-14 23:19:18.625 196 12590.17 122.50 54523.97 88888.00 2016-07-14 23:19:18.750 196 12590.20 122.53 54524.00 88888.00 2016-07-14 23:19:18.875 196 12590.23 122.53 54524.00 88888.00 2016-07-14 23:19:19.000 196 12590.20 122.55 54524.00 88888.00 2016-07-14 23:19:19.125 196 12590.15 122.55 54524.00 88888.00 2016-07-14 23:19:19.250 196 12590.12 122.53 54524.00 88888.00 2016-07-14 23:19:19.375 196 12590.17 122.55 54523.97 88888.00 2016-07-14 23:19:19.500 196 12590.17 122.55 54523.97 88888.00 2016-07-14 23:19:19.625 196 12590.20 122.58 54523.95 88888.00 2016-07-14 23:19:19.750 196 12590.17 122.58 54523.95 88888.00 2016-07-14 23:19:19.875 196 12590.12 122.60 54523.97 88888.00 2016-07-14 23:19:20.000 196 12590.12 122.60 54523.95 88888.00 2016-07-14 23:19:20.125 196 12590.12 122.60 54523.95 88888.00 2016-07-14 23:19:20.250 196 12590.15 122.58 54523.95 88888.00 2016-07-14 23:19:20.375 196 12590.20 122.60 54523.97 88888.00 2016-07-14 23:19:20.500 196 12590.20 122.60 54523.95 88888.00 2016-07-14 23:19:20.625 196 12590.17 122.60 54523.97 88888.00 2016-07-14 23:19:20.750 196 12590.27 122.62 54523.95 88888.00 2016-07-14 23:19:20.875 196 12590.33 122.67 54523.97 88888.00 2016-07-14 23:19:21.000 196 12590.27 122.62 54523.95 88888.00 2016-07-14 23:19:21.125 196 12590.25 122.65 54523.97 88888.00 2016-07-14 23:19:21.250 196 12590.23 122.65 54523.95 88888.00 2016-07-14 23:19:21.375 196 12590.33 122.67 54523.95 88888.00 2016-07-14 23:19:21.500 196 12590.33 122.72 54523.93 88888.00 2016-07-14 23:19:21.625 196 12590.30 122.70 54523.95 88888.00 2016-07-14 23:19:21.750 196 12590.23 122.67 54523.93 88888.00 2016-07-14 23:19:21.875 196 12590.20 122.70 54523.93 88888.00 2016-07-14 23:19:22.000 196 12590.17 122.72 54523.90 88888.00 2016-07-14 23:19:22.125 196 12590.17 122.75 54523.93 88888.00 2016-07-14 23:19:22.250 196 12590.17 122.75 54523.93 88888.00 2016-07-14 23:19:22.375 196 12590.27 122.75 54523.93 88888.00 2016-07-14 23:19:22.500 196 12590.27 122.72 54523.90 88888.00 2016-07-14 23:19:22.625 196 12590.27 122.72 54523.90 88888.00 2016-07-14 23:19:22.750 196 12590.20 122.72 54523.88 88888.00 2016-07-14 23:19:22.875 196 12590.25 122.72 54523.88 88888.00 2016-07-14 23:19:23.000 196 12590.25 122.72 54523.82 88888.00 2016-07-14 23:19:23.125 196 12590.17 122.72 54523.80 88888.00 2016-07-14 23:19:23.250 196 12590.20 122.75 54523.80 88888.00 2016-07-14 23:19:23.375 196 12590.25 122.78 54523.82 88888.00 2016-07-14 23:19:23.500 196 12590.27 122.75 54523.80 88888.00 2016-07-14 23:19:23.625 196 12590.27 122.75 54523.80 88888.00 2016-07-14 23:19:23.750 196 12590.33 122.80 54523.80 88888.00 2016-07-14 23:19:23.875 196 12590.40 122.85 54523.80 88888.00 2016-07-14 23:19:24.000 196 12590.38 122.85 54523.80 88888.00 2016-07-14 23:19:24.125 196 12590.33 122.85 54523.80 88888.00 2016-07-14 23:19:24.250 196 12590.30 122.85 54523.82 88888.00 2016-07-14 23:19:24.375 196 12590.38 122.85 54523.80 88888.00 2016-07-14 23:19:24.500 196 12590.38 122.83 54523.75 88888.00 2016-07-14 23:19:24.625 196 12590.38 122.85 54523.78 88888.00 2016-07-14 23:19:24.750 196 12590.40 122.92 54523.78 88888.00 2016-07-14 23:19:24.875 196 12590.40 122.95 54523.82 88888.00 2016-07-14 23:19:25.000 196 12590.40 122.90 54523.82 88888.00 2016-07-14 23:19:25.125 196 12590.40 122.92 54523.85 88888.00 2016-07-14 23:19:25.250 196 12590.38 122.92 54523.85 88888.00 2016-07-14 23:19:25.375 196 12590.38 122.95 54523.85 88888.00 2016-07-14 23:19:25.500 196 12590.40 122.95 54523.80 88888.00 2016-07-14 23:19:25.625 196 12590.45 122.92 54523.80 88888.00 2016-07-14 23:19:25.750 196 12590.45 122.92 54523.78 88888.00 2016-07-14 23:19:25.875 196 12590.40 122.95 54523.80 88888.00 2016-07-14 23:19:26.000 196 12590.42 122.95 54523.82 88888.00 2016-07-14 23:19:26.125 196 12590.45 122.92 54523.82 88888.00 2016-07-14 23:19:26.250 196 12590.42 122.90 54523.80 88888.00 2016-07-14 23:19:26.375 196 12590.45 122.95 54523.82 88888.00 2016-07-14 23:19:26.500 196 12590.42 122.97 54523.82 88888.00 2016-07-14 23:19:26.625 196 12590.42 123.00 54523.82 88888.00 2016-07-14 23:19:26.750 196 12590.40 123.00 54523.85 88888.00 2016-07-14 23:19:26.875 196 12590.35 122.95 54523.82 88888.00 2016-07-14 23:19:27.000 196 12590.33 122.92 54523.75 88888.00 2016-07-14 23:19:27.125 196 12590.33 122.95 54523.78 88888.00 2016-07-14 23:19:27.250 196 12590.30 122.92 54523.82 88888.00 2016-07-14 23:19:27.375 196 12590.35 122.92 54523.82 88888.00 2016-07-14 23:19:27.500 196 12590.35 122.92 54523.82 88888.00 2016-07-14 23:19:27.625 196 12590.35 122.95 54523.80 88888.00 2016-07-14 23:19:27.750 196 12590.35 122.92 54523.82 88888.00 2016-07-14 23:19:27.875 196 12590.33 122.95 54523.82 88888.00 2016-07-14 23:19:28.000 196 12590.27 122.95 54523.80 88888.00 2016-07-14 23:19:28.125 196 12590.25 122.92 54523.80 88888.00 2016-07-14 23:19:28.250 196 12590.20 122.90 54523.80 88888.00 2016-07-14 23:19:28.375 196 12590.25 122.92 54523.80 88888.00 2016-07-14 23:19:28.500 196 12590.25 122.90 54523.80 88888.00 2016-07-14 23:19:28.625 196 12590.25 122.90 54523.80 88888.00 2016-07-14 23:19:28.750 196 12590.23 122.92 54523.80 88888.00 2016-07-14 23:19:28.875 196 12590.15 122.92 54523.80 88888.00 2016-07-14 23:19:29.000 196 12590.17 122.90 54523.80 88888.00 2016-07-14 23:19:29.125 196 12590.15 122.90 54523.80 88888.00 2016-07-14 23:19:29.250 196 12590.10 122.85 54523.78 88888.00 2016-07-14 23:19:29.375 196 12590.05 122.85 54523.78 88888.00 2016-07-14 23:19:29.500 196 12590.05 122.88 54523.78 88888.00 2016-07-14 23:19:29.625 196 12590.12 122.88 54523.80 88888.00 2016-07-14 23:19:29.750 196 12590.15 122.85 54523.80 88888.00 2016-07-14 23:19:29.875 196 12590.08 122.88 54523.78 88888.00 2016-07-14 23:19:30.000 196 12590.02 122.88 54523.80 88888.00 2016-07-14 23:19:30.125 196 12590.02 122.85 54523.78 88888.00 2016-07-14 23:19:30.250 196 12590.02 122.83 54523.80 88888.00 2016-07-14 23:19:30.375 196 12590.08 122.83 54523.80 88888.00 2016-07-14 23:19:30.500 196 12590.02 122.85 54523.80 88888.00 2016-07-14 23:19:30.625 196 12589.98 122.85 54523.80 88888.00 2016-07-14 23:19:30.750 196 12590.00 122.88 54523.82 88888.00 2016-07-14 23:19:30.875 196 12589.98 122.85 54523.82 88888.00 2016-07-14 23:19:31.000 196 12589.85 122.83 54523.82 88888.00 2016-07-14 23:19:31.125 196 12589.80 122.83 54523.82 88888.00 2016-07-14 23:19:31.250 196 12589.85 122.88 54523.88 88888.00 2016-07-14 23:19:31.375 196 12589.90 122.88 54523.85 88888.00 2016-07-14 23:19:31.500 196 12589.77 122.85 54523.85 88888.00 2016-07-14 23:19:31.625 196 12589.75 122.83 54523.88 88888.00 2016-07-14 23:19:31.750 196 12589.75 122.83 54523.88 88888.00 2016-07-14 23:19:31.875 196 12589.75 122.80 54523.88 88888.00 2016-07-14 23:19:32.000 196 12589.75 122.80 54523.88 88888.00 2016-07-14 23:19:32.125 196 12589.75 122.78 54523.88 88888.00 2016-07-14 23:19:32.250 196 12589.70 122.70 54523.88 88888.00 2016-07-14 23:19:32.375 196 12589.70 122.72 54523.88 88888.00 2016-07-14 23:19:32.500 196 12589.70 122.72 54523.88 88888.00 2016-07-14 23:19:32.625 196 12589.60 122.72 54523.88 88888.00 2016-07-14 23:19:32.750 196 12589.55 122.70 54523.88 88888.00 2016-07-14 23:19:32.875 196 12589.52 122.67 54523.90 88888.00 2016-07-14 23:19:33.000 196 12589.55 122.62 54523.90 88888.00 2016-07-14 23:19:33.125 196 12589.60 122.62 54523.88 88888.00 2016-07-14 23:19:33.250 196 12589.55 122.60 54523.90 88888.00 2016-07-14 23:19:33.375 196 12589.58 122.65 54523.90 88888.00 2016-07-14 23:19:33.500 196 12589.55 122.60 54523.90 88888.00 2016-07-14 23:19:33.625 196 12589.50 122.60 54523.88 88888.00 2016-07-14 23:19:33.750 196 12589.50 122.62 54523.90 88888.00 2016-07-14 23:19:33.875 196 12589.50 122.62 54523.90 88888.00 2016-07-14 23:19:34.000 196 12589.50 122.60 54523.90 88888.00 2016-07-14 23:19:34.125 196 12589.48 122.58 54523.90 88888.00 2016-07-14 23:19:34.250 196 12589.35 122.55 54523.90 88888.00 2016-07-14 23:19:34.375 196 12589.35 122.55 54523.88 88888.00 2016-07-14 23:19:34.500 196 12589.35 122.50 54523.90 88888.00 2016-07-14 23:19:34.625 196 12589.30 122.50 54523.88 88888.00 2016-07-14 23:19:34.750 196 12589.27 122.47 54523.85 88888.00 2016-07-14 23:19:34.875 196 12589.38 122.47 54523.85 88888.00 2016-07-14 23:19:35.000 196 12589.40 122.45 54523.85 88888.00 2016-07-14 23:19:35.125 196 12589.33 122.42 54523.90 88888.00 2016-07-14 23:19:35.250 196 12589.30 122.42 54523.90 88888.00 2016-07-14 23:19:35.375 196 12589.30 122.45 54523.90 88888.00 2016-07-14 23:19:35.500 196 12589.27 122.45 54523.88 88888.00 2016-07-14 23:19:35.625 196 12589.23 122.45 54523.90 88888.00 2016-07-14 23:19:35.750 196 12589.25 122.40 54523.88 88888.00 2016-07-14 23:19:35.875 196 12589.27 122.42 54523.88 88888.00 2016-07-14 23:19:36.000 196 12589.33 122.45 54523.88 88888.00 2016-07-14 23:19:36.125 196 12589.33 122.42 54523.88 88888.00 2016-07-14 23:19:36.250 196 12589.27 122.40 54523.90 88888.00 2016-07-14 23:19:36.375 196 12589.35 122.38 54523.88 88888.00 2016-07-14 23:19:36.500 196 12589.35 122.40 54523.85 88888.00 2016-07-14 23:19:36.625 196 12589.27 122.38 54523.88 88888.00 2016-07-14 23:19:36.750 196 12589.25 122.40 54523.90 88888.00 2016-07-14 23:19:36.875 196 12589.15 122.38 54523.90 88888.00 2016-07-14 23:19:37.000 196 12589.17 122.40 54523.90 88888.00 2016-07-14 23:19:37.125 196 12589.25 122.38 54523.90 88888.00 2016-07-14 23:19:37.250 196 12589.25 122.33 54523.88 88888.00 2016-07-14 23:19:37.375 196 12589.25 122.30 54523.90 88888.00 2016-07-14 23:19:37.500 196 12589.17 122.30 54523.88 88888.00 2016-07-14 23:19:37.625 196 12589.23 122.28 54523.88 88888.00 2016-07-14 23:19:37.750 196 12589.20 122.25 54523.88 88888.00 2016-07-14 23:19:37.875 196 12589.25 122.28 54523.88 88888.00 2016-07-14 23:19:38.000 196 12589.25 122.28 54523.93 88888.00 2016-07-14 23:19:38.125 196 12589.20 122.25 54523.93 88888.00 2016-07-14 23:19:38.250 196 12589.15 122.20 54523.93 88888.00 2016-07-14 23:19:38.375 196 12589.20 122.22 54523.93 88888.00 2016-07-14 23:19:38.500 196 12589.17 122.22 54523.93 88888.00 2016-07-14 23:19:38.625 196 12589.20 122.20 54523.90 88888.00 2016-07-14 23:19:38.750 196 12589.17 122.17 54523.90 88888.00 2016-07-14 23:19:38.875 196 12589.17 122.17 54523.93 88888.00 2016-07-14 23:19:39.000 196 12589.15 122.17 54523.90 88888.00 2016-07-14 23:19:39.125 196 12589.17 122.15 54523.88 88888.00 2016-07-14 23:19:39.250 196 12589.17 122.08 54523.88 88888.00 2016-07-14 23:19:39.375 196 12589.23 122.08 54523.88 88888.00 2016-07-14 23:19:39.500 196 12589.20 122.10 54523.90 88888.00 2016-07-14 23:19:39.625 196 12589.08 122.10 54523.88 88888.00 2016-07-14 23:19:39.750 196 12589.00 122.05 54523.88 88888.00 2016-07-14 23:19:39.875 196 12589.02 122.08 54523.90 88888.00 2016-07-14 23:19:40.000 196 12589.05 122.08 54523.90 88888.00 2016-07-14 23:19:40.125 196 12589.08 122.08 54523.90 88888.00 2016-07-14 23:19:40.250 196 12589.10 122.03 54523.90 88888.00 2016-07-14 23:19:40.375 196 12589.10 122.00 54523.93 88888.00 2016-07-14 23:19:40.500 196 12589.10 122.00 54523.93 88888.00 2016-07-14 23:19:40.625 196 12589.02 121.97 54523.93 88888.00 2016-07-14 23:19:40.750 196 12589.10 121.97 54523.93 88888.00 2016-07-14 23:19:40.875 196 12589.10 121.95 54523.90 88888.00 2016-07-14 23:19:41.000 196 12589.02 121.95 54523.90 88888.00 2016-07-14 23:19:41.125 196 12589.05 121.95 54523.90 88888.00 2016-07-14 23:19:41.250 196 12589.08 121.92 54523.90 88888.00 2016-07-14 23:19:41.375 196 12589.10 121.92 54523.90 88888.00 2016-07-14 23:19:41.500 196 12589.08 121.88 54523.88 88888.00 2016-07-14 23:19:41.625 196 12589.02 121.90 54523.88 88888.00 2016-07-14 23:19:41.750 196 12589.05 121.88 54523.90 88888.00 2016-07-14 23:19:41.875 196 12589.05 121.83 54523.88 88888.00 2016-07-14 23:19:42.000 196 12589.08 121.83 54523.88 88888.00 2016-07-14 23:19:42.125 196 12589.02 121.83 54523.90 88888.00 2016-07-14 23:19:42.250 196 12589.00 121.78 54523.90 88888.00 2016-07-14 23:19:42.375 196 12589.05 121.75 54523.90 88888.00 2016-07-14 23:19:42.500 196 12589.05 121.75 54523.90 88888.00 2016-07-14 23:19:42.625 196 12589.00 121.72 54523.90 88888.00 2016-07-14 23:19:42.750 196 12588.98 121.72 54523.88 88888.00 2016-07-14 23:19:42.875 196 12588.92 121.70 54523.88 88888.00 2016-07-14 23:19:43.000 196 12588.92 121.72 54523.88 88888.00 2016-07-14 23:19:43.125 196 12588.90 121.72 54523.93 88888.00 2016-07-14 23:19:43.250 196 12588.90 121.72 54523.95 88888.00 2016-07-14 23:19:43.375 196 12588.90 121.70 54523.95 88888.00 2016-07-14 23:19:43.500 196 12588.90 121.67 54523.90 88888.00 2016-07-14 23:19:43.625 196 12588.92 121.62 54523.88 88888.00 2016-07-14 23:19:43.750 196 12588.88 121.60 54523.90 88888.00 2016-07-14 23:19:43.875 196 12588.88 121.58 54523.88 88888.00 2016-07-14 23:19:44.000 196 12588.85 121.58 54523.88 88888.00 2016-07-14 23:19:44.125 196 12588.85 121.55 54523.93 88888.00 2016-07-14 23:19:44.250 196 12588.85 121.58 54523.95 88888.00 2016-07-14 23:19:44.375 196 12588.88 121.60 54523.93 88888.00 2016-07-14 23:19:44.500 196 12588.88 121.58 54523.93 88888.00 2016-07-14 23:19:44.625 196 12588.83 121.55 54523.93 88888.00 2016-07-14 23:19:44.750 196 12588.77 121.50 54523.93 88888.00 2016-07-14 23:19:44.875 196 12588.75 121.47 54523.88 88888.00 2016-07-14 23:19:45.000 196 12588.73 121.47 54523.90 88888.00 2016-07-14 23:19:45.125 196 12588.73 121.47 54523.90 88888.00 2016-07-14 23:19:45.250 196 12588.73 121.45 54523.90 88888.00 2016-07-14 23:19:45.375 196 12588.77 121.45 54523.88 88888.00 2016-07-14 23:19:45.500 196 12588.83 121.45 54523.88 88888.00 2016-07-14 23:19:45.625 196 12588.77 121.42 54523.88 88888.00 2016-07-14 23:19:45.750 196 12588.70 121.42 54523.90 88888.00 2016-07-14 23:19:45.875 196 12588.75 121.40 54523.88 88888.00 2016-07-14 23:19:46.000 196 12588.77 121.40 54523.88 88888.00 2016-07-14 23:19:46.125 196 12588.80 121.40 54523.85 88888.00 2016-07-14 23:19:46.250 196 12588.77 121.38 54523.88 88888.00 2016-07-14 23:19:46.375 196 12588.85 121.35 54523.88 88888.00 2016-07-14 23:19:46.500 196 12588.80 121.33 54523.85 88888.00 2016-07-14 23:19:46.625 196 12588.75 121.30 54523.82 88888.00 2016-07-14 23:19:46.750 196 12588.75 121.33 54523.80 88888.00 2016-07-14 23:19:46.875 196 12588.77 121.33 54523.82 88888.00 2016-07-14 23:19:47.000 196 12588.75 121.33 54523.82 88888.00 2016-07-14 23:19:47.125 196 12588.77 121.33 54523.88 88888.00 2016-07-14 23:19:47.250 196 12588.75 121.30 54523.85 88888.00 2016-07-14 23:19:47.375 196 12588.77 121.30 54523.85 88888.00 2016-07-14 23:19:47.500 196 12588.80 121.30 54523.82 88888.00 2016-07-14 23:19:47.625 196 12588.77 121.30 54523.80 88888.00 2016-07-14 23:19:47.750 196 12588.75 121.30 54523.80 88888.00 2016-07-14 23:19:47.875 196 12588.75 121.17 54523.75 88888.00 2016-07-14 23:19:48.000 196 12588.77 121.22 54523.75 88888.00 2016-07-14 23:19:48.125 196 12588.80 121.28 54523.78 88888.00 2016-07-14 23:19:48.250 196 12588.77 121.25 54523.78 88888.00 2016-07-14 23:19:48.375 196 12588.83 121.22 54523.75 88888.00 2016-07-14 23:19:48.500 196 12588.85 121.22 54523.75 88888.00 2016-07-14 23:19:48.625 196 12588.83 121.22 54523.75 88888.00 2016-07-14 23:19:48.750 196 12588.83 121.25 54523.75 88888.00 2016-07-14 23:19:48.875 196 12588.85 121.25 54523.75 88888.00 2016-07-14 23:19:49.000 196 12588.90 121.22 54523.72 88888.00 2016-07-14 23:19:49.125 196 12588.92 121.17 54523.72 88888.00 2016-07-14 23:19:49.250 196 12589.00 121.17 54523.72 88888.00 2016-07-14 23:19:49.375 196 12589.00 121.20 54523.72 88888.00 2016-07-14 23:19:49.500 196 12588.98 121.20 54523.72 88888.00 2016-07-14 23:19:49.625 196 12588.95 121.22 54523.72 88888.00 2016-07-14 23:19:49.750 196 12588.92 121.20 54523.72 88888.00 2016-07-14 23:19:49.875 196 12588.90 121.17 54523.70 88888.00 2016-07-14 23:19:50.000 196 12588.95 121.20 54523.70 88888.00 2016-07-14 23:19:50.125 196 12588.98 121.20 54523.72 88888.00 2016-07-14 23:19:50.250 196 12588.98 121.17 54523.70 88888.00 2016-07-14 23:19:50.375 196 12588.95 121.17 54523.70 88888.00 2016-07-14 23:19:50.500 196 12589.00 121.17 54523.68 88888.00 2016-07-14 23:19:50.625 196 12589.05 121.17 54523.70 88888.00 2016-07-14 23:19:50.750 196 12589.02 121.15 54523.68 88888.00 2016-07-14 23:19:50.875 196 12589.00 121.17 54523.65 88888.00 2016-07-14 23:19:51.000 196 12589.08 121.17 54523.65 88888.00 2016-07-14 23:19:51.125 196 12589.12 121.17 54523.62 88888.00 2016-07-14 23:19:51.250 196 12589.08 121.15 54523.62 88888.00 2016-07-14 23:19:51.375 196 12589.10 121.20 54523.62 88888.00 2016-07-14 23:19:51.500 196 12589.12 121.20 54523.62 88888.00 2016-07-14 23:19:51.625 196 12589.17 121.20 54523.60 88888.00 2016-07-14 23:19:51.750 196 12589.17 121.17 54523.60 88888.00 2016-07-14 23:19:51.875 196 12589.15 121.17 54523.62 88888.00 2016-07-14 23:19:52.000 196 12589.17 121.17 54523.62 88888.00 2016-07-14 23:19:52.125 196 12589.25 121.17 54523.60 88888.00 2016-07-14 23:19:52.250 196 12589.17 121.12 54523.60 88888.00 2016-07-14 23:19:52.375 196 12589.17 121.15 54523.62 88888.00 2016-07-14 23:19:52.500 196 12589.20 121.15 54523.62 88888.00 2016-07-14 23:19:52.625 196 12589.25 121.17 54523.60 88888.00 2016-07-14 23:19:52.750 196 12589.27 121.20 54523.57 88888.00 2016-07-14 23:19:52.875 196 12589.25 121.17 54523.55 88888.00 2016-07-14 23:19:53.000 196 12589.27 121.15 54523.55 88888.00 2016-07-14 23:19:53.125 196 12589.25 121.12 54523.57 88888.00 2016-07-14 23:19:53.250 196 12589.20 121.15 54523.53 88888.00 2016-07-14 23:19:53.375 196 12589.27 121.20 54523.53 88888.00 2016-07-14 23:19:53.500 196 12589.23 121.20 54523.53 88888.00 2016-07-14 23:19:53.625 196 12589.27 121.17 54523.55 88888.00 2016-07-14 23:19:53.750 196 12589.38 121.17 54523.53 88888.00 2016-07-14 23:19:53.875 196 12589.33 121.17 54523.53 88888.00 2016-07-14 23:19:54.000 196 12589.33 121.15 54523.53 88888.00 2016-07-14 23:19:54.125 196 12589.35 121.20 54523.53 88888.00 2016-07-14 23:19:54.250 196 12589.30 121.20 54523.55 88888.00 2016-07-14 23:19:54.375 196 12589.33 121.20 54523.53 88888.00 2016-07-14 23:19:54.500 196 12589.33 121.20 54523.50 88888.00 2016-07-14 23:19:54.625 196 12589.40 121.25 54523.50 88888.00 2016-07-14 23:19:54.750 196 12589.38 121.25 54523.50 88888.00 2016-07-14 23:19:54.875 196 12589.33 121.22 54523.50 88888.00 2016-07-14 23:19:55.000 196 12589.35 121.22 54523.50 88888.00 2016-07-14 23:19:55.125 196 12589.38 121.28 54523.53 88888.00 2016-07-14 23:19:55.250 196 12589.38 121.28 54523.53 88888.00 2016-07-14 23:19:55.375 196 12589.42 121.25 54523.53 88888.00 2016-07-14 23:19:55.500 196 12589.42 121.25 54523.53 88888.00 2016-07-14 23:19:55.625 196 12589.35 121.25 54523.53 88888.00 2016-07-14 23:19:55.750 196 12589.38 121.22 54523.50 88888.00 2016-07-14 23:19:55.875 196 12589.38 121.22 54523.50 88888.00 2016-07-14 23:19:56.000 196 12589.33 121.28 54523.50 88888.00 2016-07-14 23:19:56.125 196 12589.30 121.30 54523.47 88888.00 2016-07-14 23:19:56.250 196 12589.27 121.28 54523.50 88888.00 2016-07-14 23:19:56.375 196 12589.40 121.30 54523.50 88888.00 2016-07-14 23:19:56.500 196 12589.40 121.30 54523.50 88888.00 2016-07-14 23:19:56.625 196 12589.40 121.33 54523.50 88888.00 2016-07-14 23:19:56.750 196 12589.48 121.33 54523.47 88888.00 2016-07-14 23:19:56.875 196 12589.48 121.28 54523.47 88888.00 2016-07-14 23:19:57.000 196 12589.48 121.30 54523.47 88888.00 2016-07-14 23:19:57.125 196 12589.45 121.33 54523.47 88888.00 2016-07-14 23:19:57.250 196 12589.42 121.35 54523.50 88888.00 2016-07-14 23:19:57.375 196 12589.42 121.38 54523.50 88888.00 2016-07-14 23:19:57.500 196 12589.38 121.38 54523.50 88888.00 2016-07-14 23:19:57.625 196 12589.38 121.35 54523.47 88888.00 2016-07-14 23:19:57.750 196 12589.40 121.35 54523.47 88888.00 2016-07-14 23:19:57.875 196 12589.38 121.35 54523.50 88888.00 2016-07-14 23:19:58.000 196 12589.42 121.35 54523.45 88888.00 2016-07-14 23:19:58.125 196 12589.48 121.38 54523.45 88888.00 2016-07-14 23:19:58.250 196 12589.40 121.38 54523.47 88888.00 2016-07-14 23:19:58.375 196 12589.42 121.40 54523.45 88888.00 2016-07-14 23:19:58.500 196 12589.45 121.40 54523.45 88888.00 2016-07-14 23:19:58.625 196 12589.45 121.40 54523.45 88888.00 2016-07-14 23:19:58.750 196 12589.42 121.38 54523.45 88888.00 2016-07-14 23:19:58.875 196 12589.42 121.38 54523.43 88888.00 2016-07-14 23:19:59.000 196 12589.45 121.40 54523.40 88888.00 2016-07-14 23:19:59.125 196 12589.48 121.42 54523.43 88888.00 2016-07-14 23:19:59.250 196 12589.42 121.42 54523.45 88888.00 2016-07-14 23:19:59.375 196 12589.45 121.45 54523.43 88888.00 2016-07-14 23:19:59.500 196 12589.42 121.47 54523.43 88888.00 2016-07-14 23:19:59.625 196 12589.38 121.45 54523.40 88888.00 2016-07-14 23:19:59.750 196 12589.45 121.47 54523.40 88888.00 2016-07-14 23:19:59.875 196 12589.48 121.47 54523.40 88888.00 2016-07-14 23:20:00.000 196 12589.42 121.50 54523.38 88888.00 2016-07-14 23:20:00.125 196 12589.33 121.53 54523.43 88888.00 2016-07-14 23:20:00.250 196 12589.30 121.55 54523.40 88888.00 2016-07-14 23:20:00.375 196 12589.33 121.58 54523.38 88888.00 2016-07-14 23:20:00.500 196 12589.38 121.53 54523.38 88888.00 2016-07-14 23:20:00.625 196 12589.35 121.55 54523.40 88888.00 2016-07-14 23:20:00.750 196 12589.30 121.58 54523.43 88888.00 2016-07-14 23:20:00.875 196 12589.30 121.58 54523.43 88888.00 2016-07-14 23:20:01.000 196 12589.33 121.58 54523.40 88888.00 2016-07-14 23:20:01.125 196 12589.35 121.60 54523.43 88888.00 2016-07-14 23:20:01.250 196 12589.20 121.60 54523.40 88888.00 2016-07-14 23:20:01.375 196 12589.15 121.62 54523.40 88888.00 2016-07-14 23:20:01.500 196 12589.15 121.65 54523.43 88888.00 2016-07-14 23:20:01.625 196 12589.25 121.67 54523.43 88888.00 2016-07-14 23:20:01.750 196 12589.25 121.70 54523.43 88888.00 2016-07-14 23:20:01.875 196 12589.20 121.67 54523.40 88888.00 2016-07-14 23:20:02.000 196 12589.17 121.67 54523.40 88888.00 2016-07-14 23:20:02.125 196 12589.23 121.70 54523.45 88888.00 2016-07-14 23:20:02.250 196 12589.17 121.72 54523.45 88888.00 2016-07-14 23:20:02.375 196 12589.17 121.72 54523.43 88888.00 2016-07-14 23:20:02.500 196 12589.10 121.70 54523.38 88888.00 2016-07-14 23:20:02.625 196 12589.12 121.72 54523.40 88888.00 2016-07-14 23:20:02.750 196 12589.15 121.75 54523.43 88888.00 2016-07-14 23:20:02.875 196 12589.17 121.75 54523.43 88888.00 2016-07-14 23:20:03.000 196 12589.20 121.75 54523.40 88888.00 2016-07-14 23:20:03.125 196 12589.15 121.80 54523.43 88888.00 2016-07-14 23:20:03.250 196 12589.12 121.80 54523.43 88888.00 2016-07-14 23:20:03.375 196 12589.12 121.78 54523.40 88888.00 2016-07-14 23:20:03.500 196 12589.15 121.78 54523.40 88888.00 2016-07-14 23:20:03.625 196 12589.10 121.80 54523.40 88888.00 2016-07-14 23:20:03.750 196 12589.10 121.83 54523.40 88888.00 2016-07-14 23:20:03.875 196 12589.08 121.85 54523.43 88888.00 2016-07-14 23:20:04.000 196 12589.05 121.85 54523.38 88888.00 2016-07-14 23:20:04.125 196 12589.05 121.88 54523.40 88888.00 2016-07-14 23:20:04.250 196 12588.98 121.85 54523.38 88888.00 2016-07-14 23:20:04.375 196 12588.98 121.85 54523.38 88888.00 2016-07-14 23:20:04.500 196 12589.00 121.85 54523.43 88888.00 2016-07-14 23:20:04.625 196 12589.02 121.88 54523.40 88888.00 2016-07-14 23:20:04.750 196 12588.98 121.88 54523.35 88888.00 2016-07-14 23:20:04.875 196 12588.98 121.88 54523.32 88888.00 2016-07-14 23:20:05.000 196 12589.00 121.88 54523.32 88888.00 2016-07-14 23:20:05.125 196 12589.10 121.92 54523.35 88888.00 2016-07-14 23:20:05.250 196 12589.02 121.90 54523.35 88888.00 2016-07-14 23:20:05.375 196 12589.02 121.92 54523.35 88888.00 2016-07-14 23:20:05.500 196 12589.00 121.97 54523.32 88888.00 2016-07-14 23:20:05.625 196 12589.00 121.95 54523.35 88888.00 2016-07-14 23:20:05.750 196 12588.98 121.95 54523.35 88888.00 2016-07-14 23:20:05.875 196 12588.90 121.95 54523.32 88888.00 2016-07-14 23:20:06.000 196 12588.92 121.95 54523.32 88888.00 2016-07-14 23:20:06.125 196 12588.95 121.97 54523.32 88888.00 2016-07-14 23:20:06.250 196 12588.92 122.00 54523.32 88888.00 2016-07-14 23:20:06.375 196 12588.92 122.03 54523.30 88888.00 2016-07-14 23:20:06.500 196 12588.88 122.05 54523.35 88888.00 2016-07-14 23:20:06.625 196 12588.80 122.08 54523.35 88888.00 2016-07-14 23:20:06.750 196 12588.83 122.08 54523.35 88888.00 2016-07-14 23:20:06.875 196 12588.85 122.08 54523.35 88888.00 2016-07-14 23:20:07.000 196 12588.88 122.10 54523.32 88888.00 2016-07-14 23:20:07.125 196 12588.88 122.15 54523.35 88888.00 2016-07-14 23:20:07.250 196 12588.88 122.12 54523.32 88888.00 2016-07-14 23:20:07.375 196 12588.95 122.10 54523.30 88888.00 2016-07-14 23:20:07.500 196 12588.95 122.12 54523.35 88888.00 2016-07-14 23:20:07.625 196 12588.95 122.12 54523.35 88888.00 2016-07-14 23:20:07.750 196 12588.92 122.12 54523.35 88888.00 2016-07-14 23:20:07.875 196 12588.88 122.12 54523.32 88888.00 2016-07-14 23:20:08.000 196 12588.83 122.12 54523.32 88888.00 2016-07-14 23:20:08.125 196 12588.88 122.17 54523.35 88888.00 2016-07-14 23:20:08.250 196 12588.92 122.15 54523.35 88888.00 2016-07-14 23:20:08.375 196 12588.92 122.17 54523.32 88888.00 2016-07-14 23:20:08.500 196 12588.88 122.15 54523.30 88888.00 2016-07-14 23:20:08.625 196 12588.90 122.15 54523.30 88888.00 2016-07-14 23:20:08.750 196 12588.88 122.17 54523.30 88888.00 2016-07-14 23:20:08.875 196 12588.90 122.17 54523.30 88888.00 2016-07-14 23:20:09.000 196 12588.85 122.12 54523.30 88888.00 2016-07-14 23:20:09.125 196 12588.77 122.17 54523.32 88888.00 2016-07-14 23:20:09.250 196 12588.70 122.20 54523.38 88888.00 2016-07-14 23:20:09.375 196 12588.67 122.20 54523.35 88888.00 2016-07-14 23:20:09.500 196 12588.75 122.20 54523.35 88888.00 2016-07-14 23:20:09.625 196 12588.75 122.20 54523.32 88888.00 2016-07-14 23:20:09.750 196 12588.80 122.17 54523.32 88888.00 2016-07-14 23:20:09.875 196 12588.80 122.17 54523.35 88888.00 2016-07-14 23:20:10.000 196 12588.73 122.17 54523.38 88888.00 2016-07-14 23:20:10.125 196 12588.70 122.17 54523.38 88888.00 2016-07-14 23:20:10.250 196 12588.73 122.15 54523.38 88888.00 2016-07-14 23:20:10.375 196 12588.75 122.17 54523.35 88888.00 2016-07-14 23:20:10.500 196 12588.73 122.15 54523.30 88888.00 2016-07-14 23:20:10.625 196 12588.75 122.12 54523.30 88888.00 2016-07-14 23:20:10.750 196 12588.73 122.12 54523.30 88888.00 2016-07-14 23:20:10.875 196 12588.62 122.12 54523.30 88888.00 2016-07-14 23:20:11.000 196 12588.58 122.15 54523.30 88888.00 2016-07-14 23:20:11.125 196 12588.55 122.12 54523.28 88888.00 2016-07-14 23:20:11.250 196 12588.52 122.12 54523.32 88888.00 2016-07-14 23:20:11.375 196 12588.60 122.12 54523.32 88888.00 2016-07-14 23:20:11.500 196 12588.62 122.15 54523.35 88888.00 2016-07-14 23:20:11.625 196 12588.52 122.12 54523.32 88888.00 2016-07-14 23:20:11.750 196 12588.45 122.10 54523.30 88888.00 2016-07-14 23:20:11.875 196 12588.40 122.10 54523.32 88888.00 2016-07-14 23:20:12.000 196 12588.45 122.08 54523.30 88888.00 2016-07-14 23:20:12.125 196 12588.48 122.08 54523.30 88888.00 2016-07-14 23:20:12.250 196 12588.48 122.00 54523.28 88888.00 2016-07-14 23:20:12.375 196 12588.50 122.03 54523.30 88888.00 2016-07-14 23:20:12.500 196 12588.50 122.08 54523.32 88888.00 2016-07-14 23:20:12.625 196 12588.55 122.10 54523.32 88888.00 2016-07-14 23:20:12.750 196 12588.50 122.08 54523.32 88888.00 2016-07-14 23:20:12.875 196 12588.45 122.05 54523.35 88888.00 2016-07-14 23:20:13.000 196 12588.50 122.03 54523.35 88888.00 2016-07-14 23:20:13.125 196 12588.45 121.97 54523.32 88888.00 2016-07-14 23:20:13.250 196 12588.38 121.97 54523.35 88888.00 2016-07-14 23:20:13.375 196 12588.42 122.00 54523.38 88888.00 2016-07-14 23:20:13.500 196 12588.40 122.00 54523.40 88888.00 2016-07-14 23:20:13.625 196 12588.40 121.95 54523.35 88888.00 2016-07-14 23:20:13.750 196 12588.35 121.92 54523.35 88888.00 2016-07-14 23:20:13.875 196 12588.25 121.95 54523.35 88888.00 2016-07-14 23:20:14.000 196 12588.25 121.92 54523.35 88888.00 2016-07-14 23:20:14.125 196 12588.25 121.92 54523.35 88888.00 2016-07-14 23:20:14.250 196 12588.25 121.88 54523.38 88888.00 2016-07-14 23:20:14.375 196 12588.30 121.85 54523.35 88888.00 2016-07-14 23:20:14.500 196 12588.33 121.85 54523.35 88888.00 2016-07-14 23:20:14.625 196 12588.33 121.85 54523.35 88888.00 2016-07-14 23:20:14.750 196 12588.27 121.83 54523.32 88888.00 2016-07-14 23:20:14.875 196 12588.25 121.80 54523.32 88888.00 2016-07-14 23:20:15.000 196 12588.25 121.78 54523.35 88888.00 2016-07-14 23:20:15.125 196 12588.23 121.80 54523.38 88888.00 2016-07-14 23:20:15.250 196 12588.23 121.80 54523.38 88888.00 2016-07-14 23:20:15.375 196 12588.27 121.78 54523.38 88888.00 2016-07-14 23:20:15.500 196 12588.23 121.78 54523.40 88888.00 2016-07-14 23:20:15.625 196 12588.20 121.80 54523.40 88888.00 2016-07-14 23:20:15.750 196 12588.17 121.75 54523.38 88888.00 2016-07-14 23:20:15.875 196 12588.12 121.70 54523.38 88888.00 2016-07-14 23:20:16.000 196 12588.08 121.67 54523.38 88888.00 2016-07-14 23:20:16.125 196 12588.00 121.70 54523.38 88888.00 2016-07-14 23:20:16.250 196 12587.95 121.65 54523.40 88888.00 2016-07-14 23:20:16.375 196 12587.95 121.62 54523.38 88888.00 2016-07-14 23:20:16.500 196 12587.92 121.62 54523.40 88888.00 2016-07-14 23:20:16.625 196 12587.92 121.62 54523.38 88888.00 2016-07-14 23:20:16.750 196 12587.92 121.62 54523.38 88888.00 2016-07-14 23:20:16.875 196 12587.92 121.60 54523.38 88888.00 2016-07-14 23:20:17.000 196 12587.90 121.60 54523.38 88888.00 2016-07-14 23:20:17.125 196 12587.88 121.60 54523.38 88888.00 2016-07-14 23:20:17.250 196 12587.83 121.55 54523.38 88888.00 2016-07-14 23:20:17.375 196 12587.83 121.53 54523.32 88888.00 2016-07-14 23:20:17.500 196 12587.85 121.50 54523.30 88888.00 2016-07-14 23:20:17.625 196 12587.90 121.50 54523.32 88888.00 2016-07-14 23:20:17.750 196 12587.90 121.47 54523.32 88888.00 2016-07-14 23:20:17.875 196 12587.88 121.45 54523.32 88888.00 2016-07-14 23:20:18.000 196 12587.85 121.42 54523.32 88888.00 2016-07-14 23:20:18.125 196 12587.77 121.42 54523.35 88888.00 2016-07-14 23:20:18.250 196 12587.75 121.40 54523.38 88888.00 2016-07-14 23:20:18.375 196 12587.85 121.38 54523.38 88888.00 2016-07-14 23:20:18.500 196 12587.85 121.40 54523.38 88888.00 2016-07-14 23:20:18.625 196 12587.83 121.42 54523.40 88888.00 2016-07-14 23:20:18.750 196 12587.77 121.40 54523.40 88888.00 2016-07-14 23:20:18.875 196 12587.77 121.38 54523.38 88888.00 2016-07-14 23:20:19.000 196 12587.80 121.35 54523.38 88888.00 2016-07-14 23:20:19.125 196 12587.75 121.35 54523.38 88888.00 2016-07-14 23:20:19.250 196 12587.73 121.33 54523.40 88888.00 2016-07-14 23:20:19.375 196 12587.77 121.35 54523.38 88888.00 2016-07-14 23:20:19.500 196 12587.75 121.35 54523.38 88888.00 2016-07-14 23:20:19.625 196 12587.73 121.38 54523.40 88888.00 2016-07-14 23:20:19.750 196 12587.67 121.33 54523.38 88888.00 2016-07-14 23:20:19.875 196 12587.65 121.30 54523.35 88888.00 2016-07-14 23:20:20.000 196 12587.67 121.30 54523.38 88888.00 2016-07-14 23:20:20.125 196 12587.67 121.25 54523.38 88888.00 2016-07-14 23:20:20.250 196 12587.73 121.25 54523.38 88888.00 2016-07-14 23:20:20.375 196 12587.77 121.25 54523.38 88888.00 2016-07-14 23:20:20.500 196 12587.70 121.28 54523.38 88888.00 2016-07-14 23:20:20.625 196 12587.77 121.30 54523.38 88888.00 2016-07-14 23:20:20.750 196 12587.75 121.30 54523.35 88888.00 2016-07-14 23:20:20.875 196 12587.73 121.25 54523.35 88888.00 2016-07-14 23:20:21.000 196 12587.73 121.30 54523.30 88888.00 2016-07-14 23:20:21.125 196 12587.73 121.30 54523.30 88888.00 2016-07-14 23:20:21.250 196 12587.67 121.22 54523.28 88888.00 2016-07-14 23:20:21.375 196 12587.70 121.20 54523.28 88888.00 2016-07-14 23:20:21.500 196 12587.67 121.20 54523.28 88888.00 2016-07-14 23:20:21.625 196 12587.65 121.22 54523.28 88888.00 2016-07-14 23:20:21.750 196 12587.67 121.22 54523.28 88888.00 2016-07-14 23:20:21.875 196 12587.67 121.22 54523.28 88888.00 2016-07-14 23:20:22.000 196 12587.67 121.22 54523.28 88888.00 2016-07-14 23:20:22.125 196 12587.73 121.22 54523.28 88888.00 2016-07-14 23:20:22.250 196 12587.67 121.17 54523.28 88888.00 2016-07-14 23:20:22.375 196 12587.60 121.15 54523.25 88888.00 2016-07-14 23:20:22.500 196 12587.45 121.17 54523.25 88888.00 2016-07-14 23:20:22.625 196 12587.50 121.20 54523.28 88888.00 2016-07-14 23:20:22.750 196 12587.58 121.20 54523.25 88888.00 2016-07-14 23:20:22.875 196 12587.58 121.17 54523.22 88888.00 2016-07-14 23:20:23.000 196 12587.62 121.20 54523.20 88888.00 2016-07-14 23:20:23.125 196 12587.62 121.22 54523.20 88888.00 2016-07-14 23:20:23.250 196 12587.58 121.15 54523.22 88888.00 2016-07-14 23:20:23.375 196 12587.58 121.17 54523.20 88888.00 2016-07-14 23:20:23.500 196 12587.60 121.20 54523.18 88888.00 2016-07-14 23:20:23.625 196 12587.67 121.22 54523.18 88888.00 2016-07-14 23:20:23.750 196 12587.73 121.25 54523.18 88888.00 2016-07-14 23:20:23.875 196 12587.75 121.25 54523.20 88888.00 2016-07-14 23:20:24.000 196 12587.77 121.28 54523.18 88888.00 2016-07-14 23:20:24.125 196 12587.70 121.22 54523.18 88888.00 2016-07-14 23:20:24.250 196 12587.65 121.22 54523.18 88888.00 2016-07-14 23:20:24.375 196 12587.70 121.25 54523.15 88888.00 2016-07-14 23:20:24.500 196 12587.73 121.25 54523.15 88888.00 2016-07-14 23:20:24.625 196 12587.75 121.28 54523.15 88888.00 2016-07-14 23:20:24.750 196 12587.77 121.33 54523.15 88888.00 2016-07-14 23:20:24.875 196 12587.77 121.33 54523.15 88888.00 2016-07-14 23:20:25.000 196 12587.80 121.33 54523.15 88888.00 2016-07-14 23:20:25.125 196 12587.77 121.30 54523.15 88888.00 2016-07-14 23:20:25.250 196 12587.73 121.30 54523.18 88888.00 2016-07-14 23:20:25.375 196 12587.80 121.33 54523.18 88888.00 2016-07-14 23:20:25.500 196 12587.92 121.33 54523.15 88888.00 2016-07-14 23:20:25.625 196 12587.88 121.35 54523.12 88888.00 2016-07-14 23:20:25.750 196 12587.80 121.38 54523.12 88888.00 2016-07-14 23:20:25.875 196 12587.80 121.38 54523.12 88888.00 2016-07-14 23:20:26.000 196 12587.80 121.38 54523.10 88888.00 2016-07-14 23:20:26.125 196 12587.80 121.38 54523.10 88888.00 2016-07-14 23:20:26.250 196 12587.73 121.38 54523.10 88888.00 2016-07-14 23:20:26.375 196 12587.77 121.42 54523.10 88888.00 2016-07-14 23:20:26.500 196 12587.83 121.42 54523.10 88888.00 2016-07-14 23:20:26.625 196 12587.88 121.42 54523.10 88888.00 2016-07-14 23:20:26.750 196 12587.88 121.42 54523.07 88888.00 2016-07-14 23:20:26.875 196 12587.88 121.42 54523.07 88888.00 2016-07-14 23:20:27.000 196 12587.90 121.45 54523.10 88888.00 2016-07-14 23:20:27.125 196 12587.95 121.47 54523.07 88888.00 2016-07-14 23:20:27.250 196 12587.95 121.45 54523.07 88888.00 2016-07-14 23:20:27.375 196 12587.98 121.45 54523.07 88888.00 2016-07-14 23:20:27.500 196 12588.00 121.47 54523.07 88888.00 2016-07-14 23:20:27.625 196 12587.98 121.50 54523.03 88888.00 2016-07-14 23:20:27.750 196 12587.98 121.53 54523.05 88888.00 2016-07-14 23:20:27.875 196 12587.95 121.55 54523.05 88888.00 2016-07-14 23:20:28.000 196 12587.95 121.55 54523.03 88888.00 2016-07-14 23:20:28.125 196 12587.90 121.55 54523.03 88888.00 2016-07-14 23:20:28.250 196 12587.88 121.58 54523.05 88888.00 2016-07-14 23:20:28.375 196 12587.92 121.62 54523.05 88888.00 2016-07-14 23:20:28.500 196 12587.92 121.62 54523.05 88888.00 2016-07-14 23:20:28.625 196 12587.92 121.65 54523.03 88888.00 2016-07-14 23:20:28.750 196 12587.83 121.62 54523.00 88888.00 2016-07-14 23:20:28.875 196 12587.80 121.62 54523.00 88888.00 2016-07-14 23:20:29.000 196 12587.88 121.65 54522.97 88888.00 2016-07-14 23:20:29.125 196 12587.92 121.67 54522.97 88888.00 2016-07-14 23:20:29.250 196 12587.90 121.67 54522.97 88888.00 2016-07-14 23:20:29.375 196 12587.92 121.67 54522.97 88888.00 2016-07-14 23:20:29.500 196 12587.95 121.67 54523.00 88888.00 2016-07-14 23:20:29.625 196 12587.90 121.70 54522.97 88888.00 2016-07-14 23:20:29.750 196 12587.83 121.70 54522.97 88888.00 2016-07-14 23:20:29.875 196 12587.85 121.70 54523.00 88888.00 2016-07-14 23:20:30.000 196 12587.88 121.72 54522.97 88888.00 2016-07-14 23:20:30.125 196 12587.92 121.78 54522.97 88888.00 2016-07-14 23:20:30.250 196 12587.90 121.78 54523.00 88888.00 2016-07-14 23:20:30.375 196 12587.95 121.80 54523.00 88888.00 2016-07-14 23:20:30.500 196 12587.95 121.80 54523.00 88888.00 2016-07-14 23:20:30.625 196 12587.95 121.80 54522.97 88888.00 2016-07-14 23:20:30.750 196 12587.98 121.80 54523.00 88888.00 2016-07-14 23:20:30.875 196 12587.95 121.85 54523.03 88888.00 2016-07-14 23:20:31.000 196 12587.95 121.88 54523.03 88888.00 2016-07-14 23:20:31.125 196 12587.98 121.90 54523.03 88888.00 2016-07-14 23:20:31.250 196 12587.98 121.92 54523.03 88888.00 2016-07-14 23:20:31.375 196 12587.92 121.92 54522.97 88888.00 2016-07-14 23:20:31.500 196 12587.90 121.95 54522.97 88888.00 2016-07-14 23:20:31.625 196 12587.95 121.97 54523.00 88888.00 2016-07-14 23:20:31.750 196 12587.98 121.97 54523.00 88888.00 2016-07-14 23:20:31.875 196 12588.00 122.00 54523.00 88888.00 2016-07-14 23:20:32.000 196 12587.98 122.00 54523.00 88888.00 2016-07-14 23:20:32.125 196 12587.95 122.00 54523.00 88888.00 2016-07-14 23:20:32.250 196 12587.98 122.00 54523.00 88888.00 2016-07-14 23:20:32.375 196 12588.02 122.08 54522.97 88888.00 2016-07-14 23:20:32.500 196 12588.00 122.10 54522.97 88888.00 2016-07-14 23:20:32.625 196 12588.00 122.10 54522.97 88888.00 2016-07-14 23:20:32.750 196 12588.05 122.12 54523.00 88888.00 2016-07-14 23:20:32.875 196 12588.05 122.12 54523.00 88888.00 2016-07-14 23:20:33.000 196 12588.12 122.25 54523.05 88888.00 2016-07-14 23:20:33.125 196 12588.12 122.25 54523.05 88888.00 2016-07-14 23:20:33.250 196 12588.00 122.20 54523.00 88888.00 2016-07-14 23:20:33.375 196 12587.95 122.17 54523.03 88888.00 2016-07-14 23:20:33.500 196 12587.92 122.17 54523.00 88888.00 2016-07-14 23:20:33.625 196 12587.92 122.17 54522.97 88888.00 2016-07-14 23:20:33.750 196 12587.95 122.20 54522.97 88888.00 2016-07-14 23:20:33.875 196 12587.92 122.22 54523.00 88888.00 2016-07-14 23:20:34.000 196 12587.98 122.28 54523.00 88888.00 2016-07-14 23:20:34.125 196 12587.92 122.28 54523.00 88888.00 2016-07-14 23:20:34.250 196 12587.90 122.28 54523.00 88888.00 2016-07-14 23:20:34.375 196 12587.98 122.30 54523.00 88888.00 2016-07-14 23:20:34.500 196 12587.98 122.33 54523.00 88888.00 2016-07-14 23:20:34.625 196 12587.95 122.35 54523.00 88888.00 2016-07-14 23:20:34.750 196 12587.98 122.38 54523.00 88888.00 2016-07-14 23:20:34.875 196 12587.98 122.40 54522.95 88888.00 2016-07-14 23:20:35.000 196 12587.92 122.38 54522.93 88888.00 2016-07-14 23:20:35.125 196 12587.88 122.38 54522.93 88888.00 2016-07-14 23:20:35.250 196 12587.85 122.38 54522.95 88888.00 2016-07-14 23:20:35.375 196 12587.90 122.42 54522.95 88888.00 2016-07-14 23:20:35.500 196 12587.92 122.42 54522.93 88888.00 2016-07-14 23:20:35.625 196 12587.95 122.45 54522.93 88888.00 2016-07-14 23:20:35.750 196 12587.95 122.42 54522.90 88888.00 2016-07-14 23:20:35.875 196 12587.95 122.45 54522.90 88888.00 2016-07-14 23:20:36.000 196 12588.00 122.47 54522.90 88888.00 2016-07-14 23:20:36.125 196 12587.98 122.50 54522.93 88888.00 2016-07-14 23:20:36.250 196 12588.00 122.53 54522.95 88888.00 2016-07-14 23:20:36.375 196 12588.08 122.58 54522.93 88888.00 2016-07-14 23:20:36.500 196 12588.02 122.58 54522.90 88888.00 2016-07-14 23:20:36.625 196 12587.95 122.60 54522.88 88888.00 2016-07-14 23:20:36.750 196 12587.92 122.65 54522.90 88888.00 2016-07-14 23:20:36.875 196 12587.95 122.67 54522.90 88888.00 2016-07-14 23:20:37.000 196 12587.90 122.67 54522.88 88888.00 2016-07-14 23:20:37.125 196 12587.92 122.70 54522.90 88888.00 2016-07-14 23:20:37.250 196 12587.98 122.72 54522.90 88888.00 2016-07-14 23:20:37.375 196 12588.02 122.78 54522.93 88888.00 2016-07-14 23:20:37.500 196 12588.02 122.78 54522.90 88888.00 2016-07-14 23:20:37.625 196 12588.05 122.75 54522.90 88888.00 2016-07-14 23:20:37.750 196 12588.00 122.75 54522.90 88888.00 2016-07-14 23:20:37.875 196 12587.98 122.80 54522.90 88888.00 2016-07-14 23:20:38.000 196 12587.92 122.83 54522.88 88888.00 2016-07-14 23:20:38.125 196 12587.88 122.83 54522.88 88888.00 2016-07-14 23:20:38.250 196 12587.90 122.88 54522.88 88888.00 2016-07-14 23:20:38.375 196 12587.95 122.90 54522.88 88888.00 2016-07-14 23:20:38.500 196 12587.92 122.90 54522.88 88888.00 2016-07-14 23:20:38.625 196 12587.90 122.92 54522.85 88888.00 2016-07-14 23:20:38.750 196 12587.90 122.97 54522.88 88888.00 2016-07-14 23:20:38.875 196 12587.90 122.97 54522.85 88888.00 2016-07-14 23:20:39.000 196 12587.92 122.97 54522.85 88888.00 2016-07-14 23:20:39.125 196 12587.95 122.97 54522.88 88888.00 2016-07-14 23:20:39.250 196 12588.00 123.00 54522.88 88888.00 2016-07-14 23:20:39.375 196 12588.02 123.03 54522.85 88888.00 2016-07-14 23:20:39.500 196 12587.98 123.08 54522.85 88888.00 2016-07-14 23:20:39.625 196 12587.90 123.12 54522.88 88888.00 2016-07-14 23:20:39.750 196 12587.88 123.15 54522.88 88888.00 2016-07-14 23:20:39.875 196 12587.90 123.15 54522.85 88888.00 2016-07-14 23:20:40.000 196 12587.90 123.15 54522.82 88888.00 2016-07-14 23:20:40.125 196 12587.88 123.15 54522.85 88888.00 2016-07-14 23:20:40.250 196 12587.80 123.17 54522.88 88888.00 2016-07-14 23:20:40.375 196 12587.75 123.20 54522.88 88888.00 2016-07-14 23:20:40.500 196 12587.80 123.25 54522.88 88888.00 2016-07-14 23:20:40.625 196 12587.80 123.25 54522.85 88888.00 2016-07-14 23:20:40.750 196 12587.83 123.25 54522.82 88888.00 2016-07-14 23:20:40.875 196 12587.88 123.28 54522.80 88888.00 2016-07-14 23:20:41.000 196 12587.88 123.28 54522.78 88888.00 2016-07-14 23:20:41.125 196 12587.80 123.30 54522.82 88888.00 2016-07-14 23:20:41.250 196 12587.75 123.30 54522.82 88888.00 2016-07-14 23:20:41.375 196 12587.80 123.28 54522.80 88888.00 2016-07-14 23:20:41.500 196 12587.77 123.35 54522.80 88888.00 2016-07-14 23:20:41.625 196 12587.75 123.38 54522.82 88888.00 2016-07-14 23:20:41.750 196 12587.75 123.38 54522.85 88888.00 2016-07-14 23:20:41.875 196 12587.75 123.40 54522.85 88888.00 2016-07-14 23:20:42.000 196 12587.77 123.40 54522.82 88888.00 2016-07-14 23:20:42.125 196 12587.73 123.42 54522.82 88888.00 2016-07-14 23:20:42.250 196 12587.65 123.40 54522.80 88888.00 2016-07-14 23:20:42.375 196 12587.73 123.45 54522.80 88888.00 2016-07-14 23:20:42.500 196 12587.75 123.47 54522.85 88888.00 2016-07-14 23:20:42.625 196 12587.67 123.50 54522.82 88888.00 2016-07-14 23:20:42.750 196 12587.65 123.53 54522.85 88888.00 2016-07-14 23:20:42.875 196 12587.70 123.55 54522.88 88888.00 2016-07-14 23:20:43.000 196 12587.73 123.58 54522.85 88888.00 2016-07-14 23:20:43.125 196 12587.70 123.55 54522.85 88888.00 2016-07-14 23:20:43.250 196 12587.60 123.50 54522.80 88888.00 2016-07-14 23:20:43.375 196 12587.60 123.53 54522.80 88888.00 2016-07-14 23:20:43.500 196 12587.60 123.55 54522.80 88888.00 2016-07-14 23:20:43.625 196 12587.58 123.55 54522.80 88888.00 2016-07-14 23:20:43.750 196 12587.60 123.55 54522.82 88888.00 2016-07-14 23:20:43.875 196 12587.62 123.55 54522.82 88888.00 2016-07-14 23:20:44.000 196 12587.65 123.58 54522.80 88888.00 2016-07-14 23:20:44.125 196 12587.60 123.55 54522.82 88888.00 2016-07-14 23:20:44.250 196 12587.50 123.50 54522.82 88888.00 2016-07-14 23:20:44.375 196 12587.52 123.53 54522.85 88888.00 2016-07-14 23:20:44.500 196 12587.60 123.58 54522.85 88888.00 2016-07-14 23:20:44.625 196 12587.62 123.58 54522.85 88888.00 2016-07-14 23:20:44.750 196 12587.67 123.53 54522.85 88888.00 2016-07-14 23:20:44.875 196 12587.60 123.53 54522.85 88888.00 2016-07-14 23:20:45.000 196 12587.58 123.50 54522.82 88888.00 2016-07-14 23:20:45.125 196 12587.58 123.53 54522.82 88888.00 2016-07-14 23:20:45.250 196 12587.50 123.50 54522.85 88888.00 2016-07-14 23:20:45.375 196 12587.55 123.47 54522.85 88888.00 2016-07-14 23:20:45.500 196 12587.52 123.45 54522.85 88888.00 2016-07-14 23:20:45.625 196 12587.50 123.42 54522.85 88888.00 2016-07-14 23:20:45.750 196 12587.50 123.45 54522.85 88888.00 2016-07-14 23:20:45.875 196 12587.45 123.47 54522.88 88888.00 2016-07-14 23:20:46.000 196 12587.48 123.42 54522.88 88888.00 2016-07-14 23:20:46.125 196 12587.48 123.42 54522.93 88888.00 2016-07-14 23:20:46.250 196 12587.42 123.35 54522.93 88888.00 2016-07-14 23:20:46.375 196 12587.42 123.38 54522.93 88888.00 2016-07-14 23:20:46.500 196 12587.48 123.38 54522.90 88888.00 2016-07-14 23:20:46.625 196 12587.45 123.33 54522.88 88888.00 2016-07-14 23:20:46.750 196 12587.38 123.33 54522.90 88888.00 2016-07-14 23:20:46.875 196 12587.35 123.33 54522.90 88888.00 2016-07-14 23:20:47.000 196 12587.38 123.30 54522.88 88888.00 2016-07-14 23:20:47.125 196 12587.38 123.28 54522.90 88888.00 2016-07-14 23:20:47.250 196 12587.35 123.22 54522.90 88888.00 2016-07-14 23:20:47.375 196 12587.40 123.22 54522.90 88888.00 2016-07-14 23:20:47.500 196 12587.40 123.17 54522.90 88888.00 2016-07-14 23:20:47.625 196 12587.30 123.15 54522.88 88888.00 2016-07-14 23:20:47.750 196 12587.23 123.10 54522.90 88888.00 2016-07-14 23:20:47.875 196 12587.25 123.10 54522.90 88888.00 2016-07-14 23:20:48.000 196 12587.30 123.10 54522.90 88888.00 2016-07-14 23:20:48.125 196 12587.35 123.08 54522.90 88888.00 2016-07-14 23:20:48.250 196 12587.35 123.00 54522.90 88888.00 2016-07-14 23:20:48.375 196 12587.33 122.97 54522.90 88888.00 2016-07-14 23:20:48.500 196 12587.33 122.97 54522.90 88888.00 2016-07-14 23:20:48.625 196 12587.30 122.90 54522.90 88888.00 2016-07-14 23:20:48.750 196 12587.27 122.88 54522.93 88888.00 2016-07-14 23:20:48.875 196 12587.20 122.85 54522.95 88888.00 2016-07-14 23:20:49.000 196 12587.17 122.83 54522.95 88888.00 2016-07-14 23:20:49.125 196 12587.15 122.72 54522.95 88888.00 2016-07-14 23:20:49.250 196 12587.05 122.70 54522.95 88888.00 2016-07-14 23:20:49.375 196 12587.08 122.70 54522.95 88888.00 2016-07-14 23:20:49.500 196 12587.08 122.70 54522.97 88888.00 2016-07-14 23:20:49.625 196 12587.05 122.62 54522.95 88888.00 2016-07-14 23:20:49.750 196 12587.12 122.60 54522.95 88888.00 2016-07-14 23:20:49.875 196 12587.10 122.55 54522.97 88888.00 2016-07-14 23:20:50.000 196 12587.05 122.53 54522.97 88888.00 2016-07-14 23:20:50.125 196 12587.05 122.47 54522.97 88888.00 2016-07-14 23:20:50.250 196 12586.98 122.42 54523.00 88888.00 2016-07-14 23:20:50.375 196 12586.92 122.40 54523.00 88888.00 2016-07-14 23:20:50.500 196 12586.92 122.35 54523.00 88888.00 2016-07-14 23:20:50.625 196 12586.92 122.33 54523.03 88888.00 2016-07-14 23:20:50.750 196 12586.92 122.30 54523.03 88888.00 2016-07-14 23:20:50.875 196 12586.92 122.25 54523.00 88888.00 2016-07-14 23:20:51.000 196 12586.92 122.17 54523.00 88888.00 2016-07-14 23:20:51.125 196 12586.85 122.17 54523.03 88888.00 2016-07-14 23:20:51.250 196 12586.73 122.08 54523.03 88888.00 2016-07-14 23:20:51.375 196 12586.65 122.05 54523.07 88888.00 2016-07-14 23:20:51.500 196 12586.62 122.03 54523.05 88888.00 2016-07-14 23:20:51.625 196 12586.60 121.97 54523.03 88888.00 2016-07-14 23:20:51.750 196 12586.58 121.92 54523.05 88888.00 2016-07-14 23:20:51.875 196 12586.58 121.90 54523.05 88888.00 2016-07-14 23:20:52.000 196 12586.50 121.83 54523.05 88888.00 2016-07-14 23:20:52.125 196 12586.42 121.75 54523.05 88888.00 2016-07-14 23:20:52.250 196 12586.38 121.72 54523.05 88888.00 2016-07-14 23:20:52.375 196 12586.45 121.70 54523.07 88888.00 2016-07-14 23:20:52.500 196 12586.48 121.65 54523.07 88888.00 2016-07-14 23:20:52.625 196 12586.42 121.60 54523.03 88888.00 2016-07-14 23:20:52.750 196 12586.38 121.58 54523.05 88888.00 2016-07-14 23:20:52.875 196 12586.33 121.50 54523.05 88888.00 2016-07-14 23:20:53.000 196 12586.30 121.50 54523.07 88888.00 2016-07-14 23:20:53.125 196 12586.30 121.47 54523.07 88888.00 2016-07-14 23:20:53.250 196 12586.23 121.42 54523.12 88888.00 2016-07-14 23:20:53.375 196 12586.17 121.38 54523.12 88888.00 2016-07-14 23:20:53.500 196 12586.15 121.33 54523.12 88888.00 2016-07-14 23:20:53.625 196 12586.12 121.28 54523.10 88888.00 2016-07-14 23:20:53.750 196 12586.05 121.25 54523.07 88888.00 2016-07-14 23:20:53.875 196 12586.05 121.22 54523.12 88888.00 2016-07-14 23:20:54.000 196 12586.05 121.17 54523.07 88888.00 2016-07-14 23:20:54.125 196 12586.02 121.12 54523.12 88888.00 2016-07-14 23:20:54.250 196 12585.98 121.05 54523.12 88888.00 2016-07-14 23:20:54.375 196 12585.98 121.00 54523.12 88888.00 2016-07-14 23:20:54.500 196 12585.90 121.00 54523.15 88888.00 2016-07-14 23:20:54.625 196 12585.88 121.00 54523.15 88888.00 2016-07-14 23:20:54.750 196 12585.85 120.92 54523.18 88888.00 2016-07-14 23:20:54.875 196 12585.85 120.92 54523.20 88888.00 2016-07-14 23:20:55.000 196 12585.88 120.90 54523.18 88888.00 2016-07-14 23:20:55.125 196 12585.83 120.88 54523.20 88888.00 2016-07-14 23:20:55.250 196 12585.70 120.83 54523.20 88888.00 2016-07-14 23:20:55.375 196 12585.67 120.83 54523.22 88888.00 2016-07-14 23:20:55.500 196 12585.65 120.80 54523.22 88888.00 2016-07-14 23:20:55.625 196 12585.58 120.78 54523.20 88888.00 2016-07-14 23:20:55.750 196 12585.60 120.75 54523.18 88888.00 2016-07-14 23:20:55.875 196 12585.65 120.70 54523.18 88888.00 2016-07-14 23:20:56.000 196 12585.65 120.65 54523.18 88888.00 2016-07-14 23:20:56.125 196 12585.62 120.65 54523.20 88888.00 2016-07-14 23:20:56.250 196 12585.60 120.60 54523.20 88888.00 2016-07-14 23:20:56.375 196 12585.65 120.60 54523.22 88888.00 2016-07-14 23:20:56.500 196 12585.62 120.60 54523.20 88888.00 2016-07-14 23:20:56.625 196 12585.60 120.58 54523.20 88888.00 2016-07-14 23:20:56.750 196 12585.55 120.58 54523.20 88888.00 2016-07-14 23:20:56.875 196 12585.55 120.53 54523.20 88888.00 2016-07-14 23:20:57.000 196 12585.55 120.55 54523.18 88888.00 2016-07-14 23:20:57.125 196 12585.55 120.53 54523.20 88888.00 2016-07-14 23:20:57.250 196 12585.52 120.47 54523.22 88888.00 2016-07-14 23:20:57.375 196 12585.55 120.47 54523.18 88888.00 2016-07-14 23:20:57.500 196 12585.55 120.47 54523.18 88888.00 2016-07-14 23:20:57.625 196 12585.52 120.45 54523.20 88888.00 2016-07-14 23:20:57.750 196 12585.50 120.45 54523.20 88888.00 2016-07-14 23:20:57.875 196 12585.48 120.42 54523.20 88888.00 2016-07-14 23:20:58.000 196 12585.52 120.45 54523.20 88888.00 2016-07-14 23:20:58.125 196 12585.58 120.45 54523.18 88888.00 2016-07-14 23:20:58.250 196 12585.55 120.45 54523.15 88888.00 2016-07-14 23:20:58.375 196 12585.60 120.45 54523.18 88888.00 2016-07-14 23:20:58.500 196 12585.58 120.42 54523.18 88888.00 2016-07-14 23:20:58.625 196 12585.60 120.42 54523.18 88888.00 2016-07-14 23:20:58.750 196 12585.60 120.42 54523.18 88888.00 2016-07-14 23:20:58.875 196 12585.55 120.40 54523.15 88888.00 2016-07-14 23:20:59.000 196 12585.52 120.38 54523.12 88888.00 2016-07-14 23:20:59.125 196 12585.55 120.40 54523.15 88888.00 2016-07-14 23:20:59.250 196 12585.60 120.45 54523.18 88888.00 2016-07-14 23:20:59.375 196 12585.65 120.45 54523.15 88888.00 2016-07-14 23:20:59.500 196 12585.60 120.42 54523.12 88888.00 2016-07-14 23:20:59.625 196 12585.62 120.40 54523.10 88888.00 2016-07-14 23:20:59.750 196 12585.62 120.40 54523.10 88888.00 2016-07-14 23:20:59.875 196 12585.65 120.42 54523.10 88888.00 2016-07-14 23:21:00.000 196 12585.62 120.45 54523.07 88888.00 2016-07-14 23:21:00.125 196 12585.65 120.47 54523.07 88888.00 2016-07-14 23:21:00.250 196 12585.62 120.45 54523.07 88888.00 2016-07-14 23:21:00.375 196 12585.65 120.40 54523.05 88888.00 2016-07-14 23:21:00.500 196 12585.65 120.40 54523.07 88888.00 2016-07-14 23:21:00.625 196 12585.67 120.45 54523.10 88888.00 2016-07-14 23:21:00.750 196 12585.67 120.47 54523.07 88888.00 2016-07-14 23:21:00.875 196 12585.70 120.45 54523.05 88888.00 2016-07-14 23:21:01.000 196 12585.80 120.47 54523.05 88888.00 2016-07-14 23:21:01.125 196 12585.80 120.53 54523.05 88888.00 2016-07-14 23:21:01.250 196 12585.80 120.53 54523.05 88888.00 2016-07-14 23:21:01.375 196 12585.85 120.53 54523.03 88888.00 2016-07-14 23:21:01.500 196 12585.85 120.55 54523.05 88888.00 2016-07-14 23:21:01.625 196 12585.88 120.58 54523.03 88888.00 2016-07-14 23:21:01.750 196 12585.88 120.58 54523.03 88888.00 2016-07-14 23:21:01.875 196 12585.92 120.60 54523.05 88888.00 2016-07-14 23:21:02.000 196 12585.95 120.58 54523.00 88888.00 2016-07-14 23:21:02.125 196 12585.92 120.62 54523.00 88888.00 2016-07-14 23:21:02.250 196 12586.00 120.65 54523.03 88888.00 2016-07-14 23:21:02.375 196 12586.05 120.67 54523.00 88888.00 2016-07-14 23:21:02.500 196 12586.05 120.70 54523.00 88888.00 2016-07-14 23:21:02.625 196 12586.05 120.72 54522.97 88888.00 2016-07-14 23:21:02.750 196 12586.10 120.75 54522.95 88888.00 2016-07-14 23:21:02.875 196 12586.20 120.75 54522.93 88888.00 2016-07-14 23:21:03.000 196 12586.20 120.75 54522.93 88888.00 2016-07-14 23:21:03.125 196 12586.25 120.75 54522.93 88888.00 2016-07-14 23:21:03.250 196 12586.25 120.75 54522.88 88888.00 2016-07-14 23:21:03.375 196 12586.30 120.75 54522.88 88888.00 2016-07-14 23:21:03.500 196 12586.35 120.80 54522.88 88888.00 2016-07-14 23:21:03.625 196 12586.40 120.88 54522.93 88888.00 2016-07-14 23:21:03.750 196 12586.45 120.90 54522.90 88888.00 2016-07-14 23:21:03.875 196 12586.50 120.88 54522.88 88888.00 2016-07-14 23:21:04.000 196 12586.55 120.90 54522.85 88888.00 2016-07-14 23:21:04.125 196 12586.50 120.92 54522.88 88888.00 2016-07-14 23:21:04.250 196 12586.48 120.95 54522.88 88888.00 2016-07-14 23:21:04.375 196 12586.55 121.00 54522.88 88888.00 2016-07-14 23:21:04.500 196 12586.65 121.03 54522.85 88888.00 2016-07-14 23:21:04.625 196 12586.73 121.00 54522.82 88888.00 2016-07-14 23:21:04.750 196 12586.75 121.00 54522.80 88888.00 2016-07-14 23:21:04.875 196 12586.80 121.00 54522.78 88888.00 2016-07-14 23:21:05.000 196 12586.83 121.05 54522.78 88888.00 2016-07-14 23:21:05.125 196 12586.85 121.05 54522.78 88888.00 2016-07-14 23:21:05.250 196 12586.83 121.08 54522.75 88888.00 2016-07-14 23:21:05.375 196 12586.88 121.10 54522.75 88888.00 2016-07-14 23:21:05.500 196 12586.90 121.12 54522.78 88888.00 2016-07-14 23:21:05.625 196 12586.95 121.15 54522.75 88888.00 2016-07-14 23:21:05.750 196 12587.02 121.15 54522.72 88888.00 2016-07-14 23:21:05.875 196 12587.05 121.17 54522.72 88888.00 2016-07-14 23:21:06.000 196 12587.10 121.17 54522.70 88888.00 2016-07-14 23:21:06.125 196 12587.15 121.22 54522.70 88888.00 2016-07-14 23:21:06.250 196 12587.15 121.25 54522.70 88888.00 2016-07-14 23:21:06.375 196 12587.17 121.22 54522.68 88888.00 2016-07-14 23:21:06.500 196 12587.20 121.28 54522.68 88888.00 2016-07-14 23:21:06.625 196 12587.25 121.30 54522.65 88888.00 2016-07-14 23:21:06.750 196 12587.30 121.33 54522.65 88888.00 2016-07-14 23:21:06.875 196 12587.27 121.35 54522.65 88888.00 2016-07-14 23:21:07.000 196 12587.30 121.40 54522.65 88888.00 2016-07-14 23:21:07.125 196 12587.33 121.42 54522.65 88888.00 2016-07-14 23:21:07.250 196 12587.33 121.40 54522.65 88888.00 2016-07-14 23:21:07.375 196 12587.40 121.45 54522.62 88888.00 2016-07-14 23:21:07.500 196 12587.45 121.47 54522.65 88888.00 2016-07-14 23:21:07.625 196 12587.48 121.50 54522.65 88888.00 2016-07-14 23:21:07.750 196 12587.50 121.50 54522.65 88888.00 2016-07-14 23:21:07.875 196 12587.50 121.53 54522.65 88888.00 2016-07-14 23:21:08.000 196 12587.50 121.55 54522.65 88888.00 2016-07-14 23:21:08.125 196 12587.52 121.55 54522.65 88888.00 2016-07-14 23:21:08.250 196 12587.50 121.53 54522.60 88888.00 2016-07-14 23:21:08.375 196 12587.58 121.55 54522.60 88888.00 2016-07-14 23:21:08.500 196 12587.65 121.58 54522.60 88888.00 2016-07-14 23:21:08.625 196 12587.73 121.58 54522.60 88888.00 2016-07-14 23:21:08.750 196 12587.70 121.60 54522.55 88888.00 2016-07-14 23:21:08.875 196 12587.67 121.62 54522.57 88888.00 2016-07-14 23:21:09.000 196 12587.67 121.62 54522.57 88888.00 2016-07-14 23:21:09.125 196 12587.73 121.65 54522.55 88888.00 2016-07-14 23:21:09.250 196 12587.75 121.62 54522.57 88888.00 2016-07-14 23:21:09.375 196 12587.83 121.62 54522.53 88888.00 2016-07-14 23:21:09.500 196 12587.85 121.65 54522.55 88888.00 2016-07-14 23:21:09.625 196 12587.85 121.67 54522.57 88888.00 2016-07-14 23:21:09.750 196 12587.77 121.65 54522.57 88888.00 2016-07-14 23:21:09.875 196 12587.83 121.65 54522.55 88888.00 2016-07-14 23:21:10.000 196 12587.85 121.72 54522.57 88888.00 2016-07-14 23:21:10.125 196 12587.80 121.75 54522.57 88888.00 2016-07-14 23:21:10.250 196 12587.73 121.72 54522.60 88888.00 2016-07-14 23:21:10.375 196 12587.75 121.70 54522.55 88888.00 2016-07-14 23:21:10.500 196 12587.75 121.70 54522.55 88888.00 2016-07-14 23:21:10.625 196 12587.80 121.72 54522.55 88888.00 2016-07-14 23:21:10.750 196 12587.88 121.75 54522.55 88888.00 2016-07-14 23:21:10.875 196 12587.90 121.75 54522.55 88888.00 2016-07-14 23:21:11.000 196 12587.85 121.72 54522.50 88888.00 2016-07-14 23:21:11.125 196 12587.83 121.72 54522.55 88888.00 2016-07-14 23:21:11.250 196 12587.75 121.72 54522.55 88888.00 2016-07-14 23:21:11.375 196 12587.75 121.75 54522.53 88888.00 2016-07-14 23:21:11.500 196 12587.77 121.75 54522.53 88888.00 2016-07-14 23:21:11.625 196 12587.77 121.75 54522.53 88888.00 2016-07-14 23:21:11.750 196 12587.80 121.78 54522.53 88888.00 2016-07-14 23:21:11.875 196 12587.80 121.75 54522.50 88888.00 2016-07-14 23:21:12.000 196 12587.85 121.80 54522.50 88888.00 2016-07-14 23:21:12.125 196 12587.83 121.80 54522.47 88888.00 2016-07-14 23:21:12.250 196 12587.80 121.78 54522.50 88888.00 2016-07-14 23:21:12.375 196 12587.77 121.80 54522.50 88888.00 2016-07-14 23:21:12.500 196 12587.73 121.83 54522.55 88888.00 2016-07-14 23:21:12.625 196 12587.77 121.88 54522.55 88888.00 2016-07-14 23:21:12.750 196 12587.75 121.85 54522.57 88888.00 2016-07-14 23:21:12.875 196 12587.75 121.85 54522.55 88888.00 2016-07-14 23:21:13.000 196 12587.73 121.83 54522.57 88888.00 2016-07-14 23:21:13.125 196 12587.62 121.85 54522.55 88888.00 2016-07-14 23:21:13.250 196 12587.58 121.85 54522.55 88888.00 2016-07-14 23:21:13.375 196 12587.65 121.88 54522.60 88888.00 2016-07-14 23:21:13.500 196 12587.67 121.88 54522.57 88888.00 2016-07-14 23:21:13.625 196 12587.62 121.85 54522.57 88888.00 2016-07-14 23:21:13.750 196 12587.58 121.88 54522.55 88888.00 2016-07-14 23:21:13.875 196 12587.52 121.90 54522.55 88888.00 2016-07-14 23:21:14.000 196 12587.45 121.92 54522.55 88888.00 2016-07-14 23:21:14.125 196 12587.45 121.95 54522.57 88888.00 2016-07-14 23:21:14.250 196 12587.45 121.90 54522.55 88888.00 2016-07-14 23:21:14.375 196 12587.45 121.90 54522.55 88888.00 2016-07-14 23:21:14.500 196 12587.42 121.92 54522.57 88888.00 2016-07-14 23:21:14.625 196 12587.45 121.97 54522.57 88888.00 2016-07-14 23:21:14.750 196 12587.42 122.00 54522.57 88888.00 2016-07-14 23:21:14.875 196 12587.40 121.95 54522.55 88888.00 2016-07-14 23:21:15.000 196 12587.40 121.97 54522.55 88888.00 2016-07-14 23:21:15.125 196 12587.35 122.00 54522.55 88888.00 2016-07-14 23:21:15.250 196 12587.33 122.00 54522.55 88888.00 2016-07-14 23:21:15.375 196 12587.33 122.03 54522.55 88888.00 2016-07-14 23:21:15.500 196 12587.30 122.03 54522.53 88888.00 2016-07-14 23:21:15.625 196 12587.25 122.03 54522.57 88888.00 2016-07-14 23:21:15.750 196 12587.23 122.03 54522.60 88888.00 2016-07-14 23:21:15.875 196 12587.25 122.05 54522.57 88888.00 2016-07-14 23:21:16.000 196 12587.25 122.05 54522.57 88888.00 2016-07-14 23:21:16.125 196 12587.20 122.08 54522.57 88888.00 2016-07-14 23:21:16.250 196 12587.20 122.08 54522.57 88888.00 2016-07-14 23:21:16.375 196 12587.27 122.08 54522.55 88888.00 2016-07-14 23:21:16.500 196 12587.25 122.10 54522.55 88888.00 2016-07-14 23:21:16.625 196 12587.23 122.12 54522.55 88888.00 2016-07-14 23:21:16.750 196 12587.25 122.12 54522.55 88888.00 2016-07-14 23:21:16.875 196 12587.15 122.10 54522.53 88888.00 2016-07-14 23:21:17.000 196 12587.08 122.10 54522.50 88888.00 2016-07-14 23:21:17.125 196 12587.05 122.12 54522.53 88888.00 2016-07-14 23:21:17.250 196 12587.00 122.15 54522.55 88888.00 2016-07-14 23:21:17.375 196 12586.95 122.15 54522.53 88888.00 2016-07-14 23:21:17.500 196 12586.88 122.12 54522.53 88888.00 2016-07-14 23:21:17.625 196 12586.90 122.15 54522.53 88888.00 2016-07-14 23:21:17.750 196 12586.95 122.20 54522.55 88888.00 2016-07-14 23:21:17.875 196 12586.92 122.20 54522.55 88888.00 2016-07-14 23:21:18.000 196 12586.80 122.17 54522.50 88888.00 2016-07-14 23:21:18.125 196 12586.80 122.20 54522.53 88888.00 2016-07-14 23:21:18.250 196 12586.77 122.20 54522.55 88888.00 2016-07-14 23:21:18.375 196 12586.67 122.20 54522.55 88888.00 2016-07-14 23:21:18.500 196 12586.70 122.28 54522.57 88888.00 2016-07-14 23:21:18.625 196 12586.73 122.30 54522.55 88888.00 2016-07-14 23:21:18.750 196 12586.70 122.33 54522.57 88888.00 2016-07-14 23:21:18.875 196 12586.65 122.30 54522.57 88888.00 2016-07-14 23:21:19.000 196 12586.62 122.28 54522.55 88888.00 2016-07-14 23:21:19.125 196 12586.55 122.30 54522.55 88888.00 2016-07-14 23:21:19.250 196 12586.48 122.30 54522.53 88888.00 2016-07-14 23:21:19.375 196 12586.50 122.33 54522.55 88888.00 2016-07-14 23:21:19.500 196 12586.50 122.35 54522.62 88888.00 2016-07-14 23:21:19.625 196 12586.50 122.35 54522.60 88888.00 2016-07-14 23:21:19.750 196 12586.48 122.38 54522.60 88888.00 2016-07-14 23:21:19.875 196 12586.48 122.38 54522.60 88888.00 2016-07-14 23:21:20.000 196 12586.42 122.35 54522.57 88888.00 2016-07-14 23:21:20.125 196 12586.33 122.35 54522.57 88888.00 2016-07-14 23:21:20.250 196 12586.27 122.35 54522.55 88888.00 2016-07-14 23:21:20.375 196 12586.30 122.38 54522.60 88888.00 2016-07-14 23:21:20.500 196 12586.27 122.38 54522.60 88888.00 2016-07-14 23:21:20.625 196 12586.30 122.38 54522.60 88888.00 2016-07-14 23:21:20.750 196 12586.25 122.38 54522.57 88888.00 2016-07-14 23:21:20.875 196 12586.17 122.40 54522.60 88888.00 2016-07-14 23:21:21.000 196 12586.20 122.42 54522.60 88888.00 2016-07-14 23:21:21.125 196 12586.23 122.42 54522.65 88888.00 2016-07-14 23:21:21.250 196 12586.17 122.40 54522.62 88888.00 2016-07-14 23:21:21.375 196 12586.12 122.40 54522.60 88888.00 2016-07-14 23:21:21.500 196 12586.08 122.42 54522.60 88888.00 2016-07-14 23:21:21.625 196 12586.08 122.40 54522.60 88888.00 2016-07-14 23:21:21.750 196 12586.05 122.42 54522.62 88888.00 2016-07-14 23:21:21.875 196 12586.02 122.42 54522.62 88888.00 2016-07-14 23:21:22.000 196 12585.95 122.42 54522.65 88888.00 2016-07-14 23:21:22.125 196 12585.95 122.45 54522.65 88888.00 2016-07-14 23:21:22.250 196 12585.83 122.40 54522.65 88888.00 2016-07-14 23:21:22.375 196 12585.77 122.40 54522.68 88888.00 2016-07-14 23:21:22.500 196 12585.73 122.42 54522.68 88888.00 2016-07-14 23:21:22.625 196 12585.75 122.47 54522.68 88888.00 2016-07-14 23:21:22.750 196 12585.70 122.45 54522.68 88888.00 2016-07-14 23:21:22.875 196 12585.67 122.40 54522.65 88888.00 2016-07-14 23:21:23.000 196 12585.62 122.38 54522.62 88888.00 2016-07-14 23:21:23.125 196 12585.55 122.38 54522.62 88888.00 2016-07-14 23:21:23.250 196 12585.52 122.38 54522.68 88888.00 2016-07-14 23:21:23.375 196 12585.62 122.40 54522.65 88888.00 2016-07-14 23:21:23.500 196 12585.60 122.40 54522.65 88888.00 2016-07-14 23:21:23.625 196 12585.60 122.40 54522.65 88888.00 2016-07-14 23:21:23.750 196 12585.52 122.38 54522.65 88888.00 2016-07-14 23:21:23.875 196 12585.48 122.35 54522.68 88888.00 2016-07-14 23:21:24.000 196 12585.42 122.35 54522.65 88888.00 2016-07-14 23:21:24.125 196 12585.38 122.35 54522.68 88888.00 2016-07-14 23:21:24.250 196 12585.27 122.35 54522.70 88888.00 2016-07-14 23:21:24.375 196 12585.33 122.33 54522.68 88888.00 2016-07-14 23:21:24.500 196 12585.33 122.38 54522.68 88888.00 2016-07-14 23:21:24.625 196 12585.33 122.35 54522.70 88888.00 2016-07-14 23:21:24.750 196 12585.30 122.33 54522.70 88888.00 2016-07-14 23:21:24.875 196 12585.23 122.35 54522.72 88888.00 2016-07-14 23:21:25.000 196 12585.15 122.35 54522.75 88888.00 2016-07-14 23:21:25.125 196 12585.17 122.35 54522.75 88888.00 2016-07-14 23:21:25.250 196 12585.12 122.33 54522.72 88888.00 2016-07-14 23:21:25.375 196 12585.15 122.30 54522.75 88888.00 2016-07-14 23:21:25.500 196 12585.17 122.33 54522.75 88888.00 2016-07-14 23:21:25.625 196 12585.17 122.30 54522.72 88888.00 2016-07-14 23:21:25.750 196 12585.15 122.30 54522.72 88888.00 2016-07-14 23:21:25.875 196 12585.12 122.33 54522.75 88888.00 2016-07-14 23:21:26.000 196 12585.10 122.30 54522.75 88888.00 2016-07-14 23:21:26.125 196 12585.02 122.33 54522.78 88888.00 2016-07-14 23:21:26.250 196 12584.95 122.30 54522.78 88888.00 2016-07-14 23:21:26.375 196 12584.92 122.30 54522.78 88888.00 2016-07-14 23:21:26.500 196 12584.88 122.22 54522.75 88888.00 2016-07-14 23:21:26.625 196 12584.90 122.25 54522.78 88888.00 2016-07-14 23:21:26.750 196 12584.92 122.28 54522.75 88888.00 2016-07-14 23:21:26.875 196 12584.80 122.28 54522.78 88888.00 2016-07-14 23:21:27.000 196 12584.75 122.22 54522.75 88888.00 2016-07-14 23:21:27.125 196 12584.75 122.22 54522.75 88888.00 2016-07-14 23:21:27.250 196 12584.80 122.25 54522.78 88888.00 2016-07-14 23:21:27.375 196 12584.83 122.25 54522.78 88888.00 2016-07-14 23:21:27.500 196 12584.83 122.28 54522.78 88888.00 2016-07-14 23:21:27.625 196 12584.83 122.25 54522.78 88888.00 2016-07-14 23:21:27.750 196 12584.85 122.28 54522.78 88888.00 2016-07-14 23:21:27.875 196 12584.85 122.22 54522.78 88888.00 2016-07-14 23:21:28.000 196 12584.80 122.20 54522.78 88888.00 2016-07-14 23:21:28.125 196 12584.75 122.22 54522.80 88888.00 2016-07-14 23:21:28.250 196 12584.77 122.22 54522.78 88888.00 2016-07-14 23:21:28.375 196 12584.85 122.20 54522.78 88888.00 2016-07-14 23:21:28.500 196 12584.85 122.17 54522.75 88888.00 2016-07-14 23:21:28.625 196 12584.83 122.17 54522.75 88888.00 2016-07-14 23:21:28.750 196 12584.80 122.17 54522.75 88888.00 2016-07-14 23:21:28.875 196 12584.80 122.20 54522.72 88888.00 2016-07-14 23:21:29.000 196 12584.83 122.17 54522.70 88888.00 2016-07-14 23:21:29.125 196 12584.80 122.17 54522.72 88888.00 2016-07-14 23:21:29.250 196 12584.73 122.15 54522.70 88888.00 2016-07-14 23:21:29.375 196 12584.77 122.15 54522.72 88888.00 2016-07-14 23:21:29.500 196 12584.83 122.12 54522.70 88888.00 2016-07-14 23:21:29.625 196 12584.85 122.15 54522.72 88888.00 2016-07-14 23:21:29.750 196 12584.83 122.15 54522.70 88888.00 2016-07-14 23:21:29.875 196 12584.85 122.15 54522.70 88888.00 2016-07-14 23:21:30.000 196 12584.85 122.12 54522.70 88888.00 2016-07-14 23:21:30.125 196 12584.83 122.12 54522.70 88888.00 2016-07-14 23:21:30.250 196 12584.83 122.10 54522.70 88888.00 2016-07-14 23:21:30.375 196 12584.90 122.12 54522.70 88888.00 2016-07-14 23:21:30.500 196 12584.85 122.15 54522.70 88888.00 2016-07-14 23:21:30.625 196 12584.88 122.17 54522.68 88888.00 2016-07-14 23:21:30.750 196 12584.98 122.15 54522.68 88888.00 2016-07-14 23:21:30.875 196 12584.92 122.12 54522.70 88888.00 2016-07-14 23:21:31.000 196 12584.95 122.12 54522.68 88888.00 2016-07-14 23:21:31.125 196 12584.95 122.15 54522.65 88888.00 2016-07-14 23:21:31.250 196 12585.00 122.15 54522.60 88888.00 2016-07-14 23:21:31.375 196 12585.02 122.15 54522.65 88888.00 2016-07-14 23:21:31.500 196 12585.02 122.15 54522.65 88888.00 2016-07-14 23:21:31.625 196 12585.02 122.15 54522.62 88888.00 2016-07-14 23:21:31.750 196 12585.10 122.17 54522.65 88888.00 2016-07-14 23:21:31.875 196 12585.08 122.20 54522.62 88888.00 2016-07-14 23:21:32.000 196 12585.12 122.15 54522.57 88888.00 2016-07-14 23:21:32.125 196 12585.10 122.15 54522.62 88888.00 2016-07-14 23:21:32.250 196 12585.15 122.17 54522.62 88888.00 2016-07-14 23:21:32.375 196 12585.08 122.17 54522.62 88888.00 2016-07-14 23:21:32.500 196 12585.00 122.15 54522.62 88888.00 2016-07-14 23:21:32.625 196 12585.12 122.17 54522.62 88888.00 2016-07-14 23:21:32.750 196 12585.23 122.20 54522.60 88888.00 2016-07-14 23:21:32.875 196 12585.25 122.17 54522.60 88888.00 2016-07-14 23:21:33.000 196 12585.23 122.17 54522.62 88888.00 2016-07-14 23:21:33.125 196 12585.25 122.17 54522.62 88888.00 2016-07-14 23:21:33.250 196 12585.27 122.20 54522.60 88888.00 2016-07-14 23:21:33.375 196 12585.35 122.22 54522.60 88888.00 2016-07-14 23:21:33.500 196 12585.35 122.22 54522.55 88888.00 2016-07-14 23:21:33.625 196 12585.35 122.20 54522.55 88888.00 2016-07-14 23:21:33.750 196 12585.35 122.25 54522.57 88888.00 2016-07-14 23:21:33.875 196 12585.35 122.22 54522.55 88888.00 2016-07-14 23:21:34.000 196 12585.38 122.22 54522.55 88888.00 2016-07-14 23:21:34.125 196 12585.42 122.22 54522.55 88888.00 2016-07-14 23:21:34.250 196 12585.45 122.22 54522.53 88888.00 2016-07-14 23:21:34.375 196 12585.55 122.25 54522.53 88888.00 2016-07-14 23:21:34.500 196 12585.55 122.25 54522.53 88888.00 2016-07-14 23:21:34.625 196 12585.58 122.22 54522.50 88888.00 2016-07-14 23:21:34.750 196 12585.60 122.20 54522.47 88888.00 2016-07-14 23:21:34.875 196 12585.60 122.20 54522.47 88888.00 2016-07-14 23:21:35.000 196 12585.62 122.22 54522.47 88888.00 2016-07-14 23:21:35.125 196 12585.67 122.22 54522.45 88888.00 2016-07-14 23:21:35.250 196 12585.67 122.25 54522.45 88888.00 2016-07-14 23:21:35.375 196 12585.70 122.22 54522.43 88888.00 2016-07-14 23:21:35.500 196 12585.70 122.20 54522.40 88888.00 2016-07-14 23:21:35.625 196 12585.77 122.25 54522.40 88888.00 2016-07-14 23:21:35.750 196 12585.85 122.28 54522.43 88888.00 2016-07-14 23:21:35.875 196 12585.80 122.28 54522.43 88888.00 2016-07-14 23:21:36.000 196 12585.83 122.25 54522.40 88888.00 2016-07-14 23:21:36.125 196 12585.88 122.25 54522.43 88888.00 2016-07-14 23:21:36.250 196 12585.85 122.28 54522.45 88888.00 2016-07-14 23:21:36.375 196 12585.92 122.30 54522.43 88888.00 2016-07-14 23:21:36.500 196 12585.88 122.33 54522.43 88888.00 2016-07-14 23:21:36.625 196 12585.85 122.33 54522.43 88888.00 2016-07-14 23:21:36.750 196 12585.88 122.30 54522.40 88888.00 2016-07-14 23:21:36.875 196 12585.88 122.28 54522.40 88888.00 2016-07-14 23:21:37.000 196 12585.90 122.28 54522.38 88888.00 2016-07-14 23:21:37.125 196 12586.02 122.30 54522.38 88888.00 2016-07-14 23:21:37.250 196 12586.05 122.28 54522.38 88888.00 2016-07-14 23:21:37.375 196 12586.00 122.28 54522.38 88888.00 2016-07-14 23:21:37.500 196 12585.98 122.30 54522.38 88888.00 2016-07-14 23:21:37.625 196 12585.98 122.30 54522.35 88888.00 2016-07-14 23:21:37.750 196 12585.92 122.30 54522.35 88888.00 2016-07-14 23:21:37.875 196 12585.95 122.30 54522.38 88888.00 2016-07-14 23:21:38.000 196 12586.02 122.28 54522.35 88888.00 2016-07-14 23:21:38.125 196 12586.12 122.33 54522.35 88888.00 2016-07-14 23:21:38.250 196 12586.17 122.33 54522.32 88888.00 2016-07-14 23:21:38.375 196 12586.23 122.33 54522.30 88888.00 2016-07-14 23:21:38.500 196 12586.17 122.30 54522.30 88888.00 2016-07-14 23:21:38.625 196 12586.17 122.30 54522.32 88888.00 2016-07-14 23:21:38.750 196 12586.20 122.33 54522.35 88888.00 2016-07-14 23:21:38.875 196 12586.23 122.33 54522.32 88888.00 2016-07-14 23:21:39.000 196 12586.23 122.33 54522.30 88888.00 2016-07-14 23:21:39.125 196 12586.27 122.35 54522.32 88888.00 2016-07-14 23:21:39.250 196 12586.25 122.33 54522.32 88888.00 2016-07-14 23:21:39.375 196 12586.27 122.33 54522.32 88888.00 2016-07-14 23:21:39.500 196 12586.33 122.35 54522.30 88888.00 2016-07-14 23:21:39.625 196 12586.27 122.33 54522.30 88888.00 2016-07-14 23:21:39.750 196 12586.30 122.33 54522.30 88888.00 2016-07-14 23:21:39.875 196 12586.33 122.35 54522.30 88888.00 2016-07-14 23:21:40.000 196 12586.33 122.35 54522.30 88888.00 2016-07-14 23:21:40.125 196 12586.38 122.35 54522.30 88888.00 2016-07-14 23:21:40.250 196 12586.42 122.35 54522.28 88888.00 2016-07-14 23:21:40.375 196 12586.45 122.35 54522.28 88888.00 2016-07-14 23:21:40.500 196 12586.40 122.35 54522.25 88888.00 2016-07-14 23:21:40.625 196 12586.35 122.35 54522.20 88888.00 2016-07-14 23:21:40.750 196 12586.42 122.33 54522.22 88888.00 2016-07-14 23:21:40.875 196 12586.45 122.35 54522.22 88888.00 2016-07-14 23:21:41.000 196 12586.48 122.33 54522.20 88888.00 2016-07-14 23:21:41.125 196 12586.52 122.35 54522.20 88888.00 2016-07-14 23:21:41.250 196 12586.50 122.38 54522.20 88888.00 2016-07-14 23:21:41.375 196 12586.58 122.38 54522.18 88888.00 2016-07-14 23:21:41.500 196 12586.60 122.33 54522.18 88888.00 2016-07-14 23:21:41.625 196 12586.55 122.28 54522.20 88888.00 2016-07-14 23:21:41.750 196 12586.60 122.30 54522.22 88888.00 2016-07-14 23:21:41.875 196 12586.62 122.33 54522.22 88888.00 2016-07-14 23:21:42.000 196 12586.60 122.38 54522.20 88888.00 2016-07-14 23:21:42.125 196 12586.67 122.35 54522.20 88888.00 2016-07-14 23:21:42.250 196 12586.65 122.33 54522.20 88888.00 2016-07-14 23:21:42.375 196 12586.70 122.33 54522.20 88888.00 2016-07-14 23:21:42.500 196 12586.77 122.35 54522.20 88888.00 2016-07-14 23:21:42.625 196 12586.80 122.35 54522.22 88888.00 2016-07-14 23:21:42.750 196 12586.77 122.33 54522.20 88888.00 2016-07-14 23:21:42.875 196 12586.85 122.33 54522.20 88888.00 2016-07-14 23:21:43.000 196 12586.88 122.35 54522.20 88888.00 2016-07-14 23:21:43.125 196 12586.88 122.38 54522.22 88888.00 2016-07-14 23:21:43.250 196 12586.90 122.38 54522.20 88888.00 2016-07-14 23:21:43.375 196 12587.02 122.38 54522.25 88888.00 2016-07-14 23:21:43.500 196 12587.05 122.35 54522.22 88888.00 2016-07-14 23:21:43.625 196 12587.10 122.35 54522.18 88888.00 2016-07-14 23:21:43.750 196 12587.02 122.35 54522.15 88888.00 2016-07-14 23:21:43.875 196 12587.10 122.33 54522.15 88888.00 2016-07-14 23:21:44.000 196 12587.15 122.35 54522.18 88888.00 2016-07-14 23:21:44.125 196 12587.17 122.35 54522.20 88888.00 2016-07-14 23:21:44.250 196 12587.15 122.35 54522.18 88888.00 2016-07-14 23:21:44.375 196 12587.20 122.35 54522.18 88888.00 2016-07-14 23:21:44.500 196 12587.25 122.35 54522.18 88888.00 2016-07-14 23:21:44.625 196 12587.30 122.35 54522.18 88888.00 2016-07-14 23:21:44.750 196 12587.33 122.38 54522.15 88888.00 2016-07-14 23:21:44.875 196 12587.30 122.40 54522.18 88888.00 2016-07-14 23:21:45.000 196 12587.33 122.38 54522.18 88888.00 2016-07-14 23:21:45.125 196 12587.33 122.38 54522.20 88888.00 2016-07-14 23:21:45.250 196 12587.33 122.35 54522.18 88888.00 2016-07-14 23:21:45.375 196 12587.40 122.38 54522.18 88888.00 2016-07-14 23:21:45.500 196 12587.35 122.35 54522.15 88888.00 2016-07-14 23:21:45.625 196 12587.33 122.35 54522.15 88888.00 2016-07-14 23:21:45.750 196 12587.38 122.35 54522.15 88888.00 2016-07-14 23:21:45.875 196 12587.45 122.38 54522.18 88888.00 2016-07-14 23:21:46.000 196 12587.48 122.38 54522.12 88888.00 2016-07-14 23:21:46.125 196 12587.45 122.40 54522.15 88888.00 2016-07-14 23:21:46.250 196 12587.48 122.38 54522.15 88888.00 2016-07-14 23:21:46.375 196 12587.55 122.38 54522.15 88888.00 2016-07-14 23:21:46.500 196 12587.55 122.40 54522.15 88888.00 2016-07-14 23:21:46.625 196 12587.60 122.38 54522.12 88888.00 2016-07-14 23:21:46.750 196 12587.65 122.35 54522.12 88888.00 2016-07-14 23:21:46.875 196 12587.70 122.35 54522.10 88888.00 2016-07-14 23:21:47.000 196 12587.73 122.35 54522.10 88888.00 2016-07-14 23:21:47.125 196 12587.75 122.38 54522.10 88888.00 2016-07-14 23:21:47.250 196 12587.77 122.35 54522.12 88888.00 2016-07-14 23:21:47.375 196 12587.75 122.35 54522.10 88888.00 2016-07-14 23:21:47.500 196 12587.73 122.35 54522.10 88888.00 2016-07-14 23:21:47.625 196 12587.80 122.40 54522.07 88888.00 2016-07-14 23:21:47.750 196 12587.83 122.40 54522.07 88888.00 2016-07-14 23:21:47.875 196 12587.83 122.38 54522.07 88888.00 2016-07-14 23:21:48.000 196 12587.88 122.35 54522.07 88888.00 2016-07-14 23:21:48.125 196 12587.90 122.38 54522.10 88888.00 2016-07-14 23:21:48.250 196 12587.88 122.38 54522.07 88888.00 2016-07-14 23:21:48.375 196 12587.95 122.35 54522.05 88888.00 2016-07-14 23:21:48.500 196 12587.95 122.38 54522.07 88888.00 2016-07-14 23:21:48.625 196 12587.95 122.38 54522.12 88888.00 2016-07-14 23:21:48.750 196 12588.00 122.40 54522.10 88888.00 2016-07-14 23:21:48.875 196 12588.02 122.38 54522.07 88888.00 2016-07-14 23:21:49.000 196 12588.02 122.40 54522.05 88888.00 2016-07-14 23:21:49.125 196 12587.98 122.40 54522.07 88888.00 2016-07-14 23:21:49.250 196 12588.00 122.40 54522.07 88888.00 2016-07-14 23:21:49.375 196 12588.05 122.40 54522.10 88888.00 2016-07-14 23:21:49.500 196 12588.02 122.38 54522.07 88888.00 2016-07-14 23:21:49.625 196 12588.08 122.38 54522.07 88888.00 2016-07-14 23:21:49.750 196 12588.08 122.38 54522.07 88888.00 2016-07-14 23:21:49.875 196 12588.08 122.38 54522.05 88888.00 2016-07-14 23:21:50.000 196 12588.05 122.40 54522.07 88888.00 2016-07-14 23:21:50.125 196 12588.12 122.40 54522.10 88888.00 2016-07-14 23:21:50.250 196 12588.17 122.40 54522.12 88888.00 2016-07-14 23:21:50.375 196 12588.23 122.38 54522.07 88888.00 2016-07-14 23:21:50.500 196 12588.20 122.38 54522.05 88888.00 2016-07-14 23:21:50.625 196 12588.17 122.38 54522.07 88888.00 2016-07-14 23:21:50.750 196 12588.20 122.38 54522.07 88888.00 2016-07-14 23:21:50.875 196 12588.23 122.35 54522.07 88888.00 2016-07-14 23:21:51.000 196 12588.25 122.40 54522.07 88888.00 2016-07-14 23:21:51.125 196 12588.17 122.40 54522.10 88888.00 2016-07-14 23:21:51.250 196 12588.15 122.40 54522.10 88888.00 2016-07-14 23:21:51.375 196 12588.17 122.40 54522.10 88888.00 2016-07-14 23:21:51.500 196 12588.15 122.38 54522.10 88888.00 2016-07-14 23:21:51.625 196 12588.20 122.38 54522.10 88888.00 2016-07-14 23:21:51.750 196 12588.25 122.40 54522.07 88888.00 2016-07-14 23:21:51.875 196 12588.25 122.38 54522.07 88888.00 2016-07-14 23:21:52.000 196 12588.25 122.38 54522.07 88888.00 2016-07-14 23:21:52.125 196 12588.17 122.40 54522.15 88888.00 2016-07-14 23:21:52.250 196 12588.12 122.40 54522.15 88888.00 2016-07-14 23:21:52.375 196 12588.17 122.40 54522.12 88888.00 2016-07-14 23:21:52.500 196 12588.10 122.40 54522.12 88888.00 2016-07-14 23:21:52.625 196 12588.12 122.40 54522.12 88888.00 2016-07-14 23:21:52.750 196 12588.05 122.38 54522.10 88888.00 2016-07-14 23:21:52.875 196 12588.08 122.38 54522.05 88888.00 2016-07-14 23:21:53.000 196 12588.12 122.35 54522.05 88888.00 2016-07-14 23:21:53.125 196 12588.10 122.33 54522.05 88888.00 2016-07-14 23:21:53.250 196 12588.15 122.38 54522.07 88888.00 2016-07-14 23:21:53.375 196 12588.20 122.42 54522.07 88888.00 2016-07-14 23:21:53.500 196 12588.17 122.45 54522.07 88888.00 2016-07-14 23:21:53.625 196 12588.12 122.38 54522.05 88888.00 2016-07-14 23:21:53.750 196 12588.08 122.38 54522.05 88888.00 2016-07-14 23:21:53.875 196 12588.15 122.38 54522.05 88888.00 2016-07-14 23:21:54.000 196 12588.15 122.38 54522.05 88888.00 2016-07-14 23:21:54.125 196 12588.12 122.38 54522.05 88888.00 2016-07-14 23:21:54.250 196 12588.15 122.40 54522.07 88888.00 2016-07-14 23:21:54.375 196 12588.12 122.40 54522.07 88888.00 2016-07-14 23:21:54.500 196 12588.08 122.40 54522.05 88888.00 2016-07-14 23:21:54.625 196 12588.05 122.42 54522.05 88888.00 2016-07-14 23:21:54.750 196 12588.02 122.47 54522.07 88888.00 2016-07-14 23:21:54.875 196 12588.05 122.47 54522.10 88888.00 2016-07-14 23:21:55.000 196 12587.98 122.42 54522.10 88888.00 2016-07-14 23:21:55.125 196 12587.95 122.45 54522.07 88888.00 2016-07-14 23:21:55.250 196 12587.98 122.47 54522.12 88888.00 2016-07-14 23:21:55.375 196 12588.00 122.47 54522.12 88888.00 2016-07-14 23:21:55.500 196 12587.98 122.45 54522.12 88888.00 2016-07-14 23:21:55.625 196 12588.00 122.47 54522.12 88888.00 2016-07-14 23:21:55.750 196 12587.98 122.47 54522.15 88888.00 2016-07-14 23:21:55.875 196 12587.92 122.50 54522.15 88888.00 2016-07-14 23:21:56.000 196 12587.95 122.50 54522.12 88888.00 2016-07-14 23:21:56.125 196 12587.92 122.47 54522.12 88888.00 2016-07-14 23:21:56.250 196 12587.85 122.47 54522.10 88888.00 2016-07-14 23:21:56.375 196 12587.80 122.47 54522.10 88888.00 2016-07-14 23:21:56.500 196 12587.80 122.53 54522.10 88888.00 2016-07-14 23:21:56.625 196 12587.80 122.55 54522.12 88888.00 2016-07-14 23:21:56.750 196 12587.73 122.58 54522.12 88888.00 2016-07-14 23:21:56.875 196 12587.73 122.58 54522.15 88888.00 2016-07-14 23:21:57.000 196 12587.77 122.60 54522.15 88888.00 2016-07-14 23:21:57.125 196 12587.75 122.60 54522.15 88888.00 2016-07-14 23:21:57.250 196 12587.62 122.60 54522.12 88888.00 2016-07-14 23:21:57.375 196 12587.60 122.58 54522.15 88888.00 2016-07-14 23:21:57.500 196 12587.60 122.60 54522.15 88888.00 2016-07-14 23:21:57.625 196 12587.62 122.60 54522.15 88888.00 2016-07-14 23:21:57.750 196 12587.58 122.60 54522.15 88888.00 2016-07-14 23:21:57.875 196 12587.62 122.65 54522.15 88888.00 2016-07-14 23:21:58.000 196 12587.62 122.67 54522.15 88888.00 2016-07-14 23:21:58.125 196 12587.60 122.72 54522.18 88888.00 2016-07-14 23:21:58.250 196 12587.52 122.70 54522.15 88888.00 2016-07-14 23:21:58.375 196 12587.50 122.72 54522.15 88888.00 2016-07-14 23:21:58.500 196 12587.45 122.72 54522.15 88888.00 2016-07-14 23:21:58.625 196 12587.50 122.72 54522.18 88888.00 2016-07-14 23:21:58.750 196 12587.45 122.78 54522.18 88888.00 2016-07-14 23:21:58.875 196 12587.40 122.75 54522.15 88888.00 2016-07-14 23:21:59.000 196 12587.38 122.80 54522.15 88888.00 2016-07-14 23:21:59.125 196 12587.33 122.80 54522.15 88888.00 2016-07-14 23:21:59.250 196 12587.30 122.78 54522.15 88888.00 2016-07-14 23:21:59.375 196 12587.27 122.83 54522.12 88888.00 2016-07-14 23:21:59.500 196 12587.25 122.85 54522.12 88888.00 2016-07-14 23:21:59.625 196 12587.23 122.85 54522.15 88888.00 2016-07-14 23:21:59.750 196 12587.23 122.88 54522.18 88888.00 2016-07-14 23:21:59.875 196 12587.20 122.90 54522.20 88888.00 2016-07-14 23:22:00.000 196 12587.17 122.95 54522.18 88888.00 2016-07-14 23:22:00.125 196 12587.15 122.97 54522.15 88888.00 2016-07-14 23:22:00.250 196 12587.12 122.95 54522.15 88888.00 2016-07-14 23:22:00.375 196 12587.17 123.03 54522.18 88888.00 2016-07-14 23:22:00.500 196 12587.15 123.05 54522.18 88888.00 2016-07-14 23:22:00.625 196 12587.05 123.08 54522.18 88888.00 2016-07-14 23:22:00.750 196 12587.00 123.10 54522.22 88888.00 2016-07-14 23:22:00.875 196 12586.98 123.15 54522.25 88888.00 2016-07-14 23:22:01.000 196 12586.92 123.20 54522.22 88888.00 2016-07-14 23:22:01.125 196 12586.95 123.20 54522.22 88888.00 2016-07-14 23:22:01.250 196 12586.88 123.20 54522.25 88888.00 2016-07-14 23:22:01.375 196 12586.88 123.22 54522.25 88888.00 2016-07-14 23:22:01.500 196 12586.77 123.25 54522.22 88888.00 2016-07-14 23:22:01.625 196 12586.67 123.28 54522.22 88888.00 2016-07-14 23:22:01.750 196 12586.62 123.33 54522.22 88888.00 2016-07-14 23:22:01.875 196 12586.67 123.35 54522.22 88888.00 2016-07-14 23:22:02.000 196 12586.65 123.35 54522.25 88888.00 2016-07-14 23:22:02.125 196 12586.62 123.40 54522.25 88888.00 2016-07-14 23:22:02.250 196 12586.62 123.45 54522.28 88888.00 2016-07-14 23:22:02.375 196 12586.67 123.47 54522.28 88888.00 2016-07-14 23:22:02.500 196 12586.67 123.50 54522.28 88888.00 2016-07-14 23:22:02.625 196 12586.60 123.53 54522.25 88888.00 2016-07-14 23:22:02.750 196 12586.55 123.55 54522.22 88888.00 2016-07-14 23:22:02.875 196 12586.52 123.53 54522.22 88888.00 2016-07-14 23:22:03.000 196 12586.50 123.58 54522.22 88888.00 2016-07-14 23:22:03.125 196 12586.50 123.62 54522.28 88888.00 2016-07-14 23:22:03.250 196 12586.45 123.67 54522.28 88888.00 2016-07-14 23:22:03.375 196 12586.42 123.70 54522.25 88888.00 2016-07-14 23:22:03.500 196 12586.38 123.70 54522.25 88888.00 2016-07-14 23:22:03.625 196 12586.35 123.75 54522.22 88888.00 2016-07-14 23:22:03.750 196 12586.38 123.80 54522.25 88888.00 2016-07-14 23:22:03.875 196 12586.38 123.85 54522.28 88888.00 2016-07-14 23:22:04.000 196 12586.38 123.88 54522.28 88888.00 2016-07-14 23:22:04.125 196 12586.35 123.90 54522.25 88888.00 2016-07-14 23:22:04.250 196 12586.30 123.90 54522.25 88888.00 2016-07-14 23:22:04.375 196 12586.33 123.90 54522.22 88888.00 2016-07-14 23:22:04.500 196 12586.30 123.92 54522.20 88888.00 2016-07-14 23:22:04.625 196 12586.27 123.95 54522.20 88888.00 2016-07-14 23:22:04.750 196 12586.27 123.97 54522.20 88888.00 2016-07-14 23:22:04.875 196 12586.33 124.03 54522.22 88888.00 2016-07-14 23:22:05.000 196 12586.30 124.08 54522.22 88888.00 2016-07-14 23:22:05.125 196 12586.25 124.08 54522.25 88888.00 2016-07-14 23:22:05.250 196 12586.20 124.08 54522.25 88888.00 2016-07-14 23:22:05.375 196 12586.23 124.10 54522.25 88888.00 2016-07-14 23:22:05.500 196 12586.23 124.10 54522.22 88888.00 2016-07-14 23:22:05.625 196 12586.25 124.15 54522.22 88888.00 2016-07-14 23:22:05.750 196 12586.20 124.17 54522.20 88888.00 2016-07-14 23:22:05.875 196 12586.23 124.20 54522.20 88888.00 2016-07-14 23:22:06.000 196 12586.20 124.25 54522.20 88888.00 2016-07-14 23:22:06.125 196 12586.17 124.25 54522.20 88888.00 2016-07-14 23:22:06.250 196 12586.10 124.28 54522.22 88888.00 2016-07-14 23:22:06.375 196 12586.10 124.35 54522.20 88888.00 2016-07-14 23:22:06.500 196 12586.12 124.35 54522.22 88888.00 2016-07-14 23:22:06.625 196 12586.15 124.38 54522.22 88888.00 2016-07-14 23:22:06.750 196 12586.12 124.35 54522.20 88888.00 2016-07-14 23:22:06.875 196 12586.15 124.38 54522.22 88888.00 2016-07-14 23:22:07.000 196 12586.20 124.45 54522.20 88888.00 2016-07-14 23:22:07.125 196 12586.23 124.45 54522.20 88888.00 2016-07-14 23:22:07.250 196 12586.20 124.45 54522.22 88888.00 2016-07-14 23:22:07.375 196 12586.25 124.47 54522.20 88888.00 2016-07-14 23:22:07.500 196 12586.30 124.53 54522.20 88888.00 2016-07-14 23:22:07.625 196 12586.35 124.53 54522.18 88888.00 2016-07-14 23:22:07.750 196 12586.35 124.53 54522.15 88888.00 2016-07-14 23:22:07.875 196 12586.33 124.53 54522.18 88888.00 2016-07-14 23:22:08.000 196 12586.38 124.60 54522.20 88888.00 2016-07-14 23:22:08.125 196 12586.38 124.60 54522.18 88888.00 2016-07-14 23:22:08.250 196 12586.35 124.60 54522.18 88888.00 2016-07-14 23:22:08.375 196 12586.38 124.60 54522.18 88888.00 2016-07-14 23:22:08.500 196 12586.35 124.62 54522.18 88888.00 2016-07-14 23:22:08.625 196 12586.33 124.60 54522.18 88888.00 2016-07-14 23:22:08.750 196 12586.35 124.62 54522.15 88888.00 2016-07-14 23:22:08.875 196 12586.38 124.62 54522.15 88888.00 2016-07-14 23:22:09.000 196 12586.42 124.65 54522.12 88888.00 2016-07-14 23:22:09.125 196 12586.42 124.67 54522.15 88888.00 2016-07-14 23:22:09.250 196 12586.40 124.67 54522.18 88888.00 2016-07-14 23:22:09.375 196 12586.38 124.70 54522.15 88888.00 2016-07-14 23:22:09.500 196 12586.40 124.72 54522.15 88888.00 2016-07-14 23:22:09.625 196 12586.40 124.70 54522.12 88888.00 2016-07-14 23:22:09.750 196 12586.40 124.65 54522.15 88888.00 2016-07-14 23:22:09.875 196 12586.45 124.67 54522.12 88888.00 2016-07-14 23:22:10.000 196 12586.48 124.75 54522.18 88888.00 2016-07-14 23:22:10.125 196 12586.52 124.75 54522.20 88888.00 2016-07-14 23:22:10.250 196 12586.52 124.70 54522.18 88888.00 2016-07-14 23:22:10.375 196 12586.55 124.67 54522.12 88888.00 2016-07-14 23:22:10.500 196 12586.60 124.67 54522.10 88888.00 2016-07-14 23:22:10.625 196 12586.65 124.67 54522.07 88888.00 2016-07-14 23:22:10.750 196 12586.62 124.65 54522.07 88888.00 2016-07-14 23:22:10.875 196 12586.77 124.70 54522.05 88888.00 2016-07-14 23:22:11.000 196 12586.80 124.70 54522.03 88888.00 2016-07-14 23:22:11.125 196 12586.75 124.72 54522.05 88888.00 2016-07-14 23:22:11.250 196 12586.73 124.70 54522.07 88888.00 2016-07-14 23:22:11.375 196 12586.77 124.67 54522.05 88888.00 2016-07-14 23:22:11.500 196 12586.77 124.65 54522.05 88888.00 2016-07-14 23:22:11.625 196 12586.77 124.65 54522.03 88888.00 2016-07-14 23:22:11.750 196 12586.77 124.60 54522.03 88888.00 2016-07-14 23:22:11.875 196 12586.77 124.60 54522.05 88888.00 2016-07-14 23:22:12.000 196 12586.80 124.60 54522.05 88888.00 2016-07-14 23:22:12.125 196 12586.83 124.60 54522.05 88888.00 2016-07-14 23:22:12.250 196 12586.85 124.58 54522.03 88888.00 2016-07-14 23:22:12.375 196 12586.85 124.60 54522.05 88888.00 2016-07-14 23:22:12.500 196 12586.85 124.55 54522.05 88888.00 2016-07-14 23:22:12.625 196 12586.85 124.58 54522.05 88888.00 2016-07-14 23:22:12.750 196 12586.85 124.53 54522.05 88888.00 2016-07-14 23:22:12.875 196 12586.88 124.50 54522.05 88888.00 2016-07-14 23:22:13.000 196 12586.88 124.45 54522.05 88888.00 2016-07-14 23:22:13.125 196 12586.95 124.45 54522.03 88888.00 2016-07-14 23:22:13.250 196 12586.98 124.45 54522.05 88888.00 2016-07-14 23:22:13.375 196 12586.98 124.45 54522.05 88888.00 2016-07-14 23:22:13.500 196 12586.98 124.45 54522.07 88888.00 2016-07-14 23:22:13.625 196 12587.02 124.42 54522.05 88888.00 2016-07-14 23:22:13.750 196 12587.08 124.40 54522.07 88888.00 2016-07-14 23:22:13.875 196 12587.05 124.38 54522.05 88888.00 2016-07-14 23:22:14.000 196 12587.05 124.35 54522.05 88888.00 2016-07-14 23:22:14.125 196 12587.10 124.30 54522.05 88888.00 2016-07-14 23:22:14.250 196 12587.15 124.28 54522.05 88888.00 2016-07-14 23:22:14.375 196 12587.20 124.25 54522.05 88888.00 2016-07-14 23:22:14.500 196 12587.23 124.22 54522.05 88888.00 2016-07-14 23:22:14.625 196 12587.20 124.22 54522.07 88888.00 2016-07-14 23:22:14.750 196 12587.30 124.17 54522.05 88888.00 2016-07-14 23:22:14.875 196 12587.38 124.17 54522.05 88888.00 2016-07-14 23:22:15.000 196 12587.40 124.15 54522.03 88888.00 2016-07-14 23:22:15.125 196 12587.42 124.12 54522.05 88888.00 2016-07-14 23:22:15.250 196 12587.42 124.10 54522.05 88888.00 2016-07-14 23:22:15.375 196 12587.42 124.08 54522.03 88888.00 2016-07-14 23:22:15.500 196 12587.40 124.05 54522.03 88888.00 2016-07-14 23:22:15.625 196 12587.42 124.08 54522.05 88888.00 2016-07-14 23:22:15.750 196 12587.48 124.05 54522.05 88888.00 2016-07-14 23:22:15.875 196 12587.50 124.05 54522.03 88888.00 2016-07-14 23:22:16.000 196 12587.52 124.00 54522.03 88888.00 2016-07-14 23:22:16.125 196 12587.52 123.97 54522.03 88888.00 2016-07-14 23:22:16.250 196 12587.50 123.92 54522.05 88888.00 2016-07-14 23:22:16.375 196 12587.50 123.95 54522.05 88888.00 2016-07-14 23:22:16.500 196 12587.50 123.95 54522.07 88888.00 2016-07-14 23:22:16.625 196 12587.55 123.92 54522.07 88888.00 2016-07-14 23:22:16.750 196 12587.55 123.88 54522.05 88888.00 2016-07-14 23:22:16.875 196 12587.60 123.83 54522.05 88888.00 2016-07-14 23:22:17.000 196 12587.58 123.80 54522.03 88888.00 2016-07-14 23:22:17.125 196 12587.60 123.75 54522.03 88888.00 2016-07-14 23:22:17.250 196 12587.60 123.72 54522.05 88888.00 2016-07-14 23:22:17.375 196 12587.60 123.72 54522.07 88888.00 2016-07-14 23:22:17.500 196 12587.65 123.65 54522.05 88888.00 2016-07-14 23:22:17.625 196 12587.73 123.62 54522.05 88888.00 2016-07-14 23:22:17.750 196 12587.70 123.62 54522.12 88888.00 2016-07-14 23:22:17.875 196 12587.75 123.58 54522.10 88888.00 2016-07-14 23:22:18.000 196 12587.75 123.55 54522.07 88888.00 2016-07-14 23:22:18.125 196 12587.70 123.50 54522.07 88888.00 2016-07-14 23:22:18.250 196 12587.62 123.47 54522.10 88888.00 2016-07-14 23:22:18.375 196 12587.70 123.45 54522.10 88888.00 2016-07-14 23:22:18.500 196 12587.75 123.50 54522.12 88888.00 2016-07-14 23:22:18.625 196 12587.70 123.50 54522.12 88888.00 2016-07-14 23:22:18.750 196 12587.67 123.50 54522.15 88888.00 2016-07-14 23:22:18.875 196 12587.73 123.45 54522.15 88888.00 2016-07-14 23:22:19.000 196 12587.77 123.42 54522.12 88888.00 2016-07-14 23:22:19.125 196 12587.80 123.35 54522.12 88888.00 2016-07-14 23:22:19.250 196 12587.75 123.30 54522.10 88888.00 2016-07-14 23:22:19.375 196 12587.77 123.30 54522.10 88888.00 2016-07-14 23:22:19.500 196 12587.77 123.30 54522.12 88888.00 2016-07-14 23:22:19.625 196 12587.80 123.28 54522.15 88888.00 2016-07-14 23:22:19.750 196 12587.90 123.25 54522.18 88888.00 2016-07-14 23:22:19.875 196 12587.88 123.20 54522.15 88888.00 2016-07-14 23:22:20.000 196 12587.88 123.17 54522.15 88888.00 2016-07-14 23:22:20.125 196 12587.85 123.17 54522.15 88888.00 2016-07-14 23:22:20.250 196 12587.83 123.10 54522.15 88888.00 2016-07-14 23:22:20.375 196 12587.88 123.08 54522.15 88888.00 2016-07-14 23:22:20.500 196 12587.83 123.05 54522.15 88888.00 2016-07-14 23:22:20.625 196 12587.80 123.03 54522.15 88888.00 2016-07-14 23:22:20.750 196 12587.75 123.00 54522.18 88888.00 2016-07-14 23:22:20.875 196 12587.77 123.03 54522.18 88888.00 2016-07-14 23:22:21.000 196 12587.83 123.00 54522.15 88888.00 2016-07-14 23:22:21.125 196 12587.85 122.97 54522.18 88888.00 2016-07-14 23:22:21.250 196 12587.90 122.95 54522.15 88888.00 2016-07-14 23:22:21.375 196 12587.90 122.90 54522.15 88888.00 2016-07-14 23:22:21.500 196 12587.90 122.85 54522.18 88888.00 2016-07-14 23:22:21.625 196 12587.92 122.85 54522.20 88888.00 2016-07-14 23:22:21.750 196 12587.92 122.83 54522.20 88888.00 2016-07-14 23:22:21.875 196 12587.95 122.80 54522.20 88888.00 2016-07-14 23:22:22.000 196 12587.95 122.78 54522.22 88888.00 2016-07-14 23:22:22.125 196 12587.95 122.78 54522.25 88888.00 2016-07-14 23:22:22.250 196 12587.98 122.75 54522.20 88888.00 2016-07-14 23:22:22.375 196 12587.98 122.70 54522.22 88888.00 2016-07-14 23:22:22.500 196 12587.95 122.65 54522.25 88888.00 2016-07-14 23:22:22.625 196 12588.00 122.62 54522.22 88888.00 2016-07-14 23:22:22.750 196 12588.02 122.65 54522.20 88888.00 2016-07-14 23:22:22.875 196 12588.05 122.65 54522.15 88888.00 2016-07-14 23:22:23.000 196 12588.05 122.58 54522.15 88888.00 2016-07-14 23:22:23.125 196 12588.05 122.58 54522.18 88888.00 2016-07-14 23:22:23.250 196 12588.08 122.55 54522.18 88888.00 2016-07-14 23:22:23.375 196 12588.15 122.50 54522.18 88888.00 2016-07-14 23:22:23.500 196 12588.08 122.47 54522.18 88888.00 2016-07-14 23:22:23.625 196 12588.08 122.47 54522.20 88888.00 2016-07-14 23:22:23.750 196 12588.12 122.47 54522.20 88888.00 2016-07-14 23:22:23.875 196 12588.12 122.42 54522.18 88888.00 2016-07-14 23:22:24.000 196 12588.15 122.42 54522.18 88888.00 2016-07-14 23:22:24.125 196 12588.15 122.40 54522.18 88888.00 2016-07-14 23:22:24.250 196 12588.12 122.40 54522.22 88888.00 2016-07-14 23:22:24.375 196 12588.15 122.40 54522.22 88888.00 2016-07-14 23:22:24.500 196 12588.17 122.38 54522.22 88888.00 2016-07-14 23:22:24.625 196 12588.20 122.33 54522.20 88888.00 2016-07-14 23:22:24.750 196 12588.23 122.30 54522.22 88888.00 2016-07-14 23:22:24.875 196 12588.25 122.30 54522.22 88888.00 2016-07-14 23:22:25.000 196 12588.23 122.28 54522.25 88888.00 2016-07-14 23:22:25.125 196 12588.25 122.30 54522.30 88888.00 2016-07-14 23:22:25.250 196 12588.27 122.22 54522.28 88888.00 2016-07-14 23:22:25.375 196 12588.30 122.22 54522.25 88888.00 2016-07-14 23:22:25.500 196 12588.33 122.17 54522.25 88888.00 2016-07-14 23:22:25.625 196 12588.33 122.20 54522.25 88888.00 2016-07-14 23:22:25.750 196 12588.27 122.17 54522.25 88888.00 2016-07-14 23:22:25.875 196 12588.25 122.17 54522.25 88888.00 2016-07-14 23:22:26.000 196 12588.27 122.17 54522.25 88888.00 2016-07-14 23:22:26.125 196 12588.30 122.15 54522.28 88888.00 2016-07-14 23:22:26.250 196 12588.33 122.08 54522.22 88888.00 2016-07-14 23:22:26.375 196 12588.33 122.08 54522.20 88888.00 2016-07-14 23:22:26.500 196 12588.30 122.08 54522.20 88888.00 2016-07-14 23:22:26.625 196 12588.30 122.12 54522.22 88888.00 2016-07-14 23:22:26.750 196 12588.35 122.05 54522.22 88888.00 2016-07-14 23:22:26.875 196 12588.35 122.05 54522.22 88888.00 2016-07-14 23:22:27.000 196 12588.33 122.05 54522.22 88888.00 2016-07-14 23:22:27.125 196 12588.33 122.05 54522.22 88888.00 2016-07-14 23:22:27.250 196 12588.27 122.08 54522.25 88888.00 2016-07-14 23:22:27.375 196 12588.30 122.10 54522.28 88888.00 2016-07-14 23:22:27.500 196 12588.35 122.08 54522.25 88888.00 2016-07-14 23:22:27.625 196 12588.40 122.10 54522.25 88888.00 2016-07-14 23:22:27.750 196 12588.38 122.08 54522.25 88888.00 2016-07-14 23:22:27.875 196 12588.33 122.05 54522.22 88888.00 2016-07-14 23:22:28.000 196 12588.38 122.05 54522.25 88888.00 2016-07-14 23:22:28.125 196 12588.33 122.03 54522.22 88888.00 2016-07-14 23:22:28.250 196 12588.33 122.03 54522.22 88888.00 2016-07-14 23:22:28.375 196 12588.38 122.03 54522.25 88888.00 2016-07-14 23:22:28.500 196 12588.38 122.03 54522.25 88888.00 2016-07-14 23:22:28.625 196 12588.40 122.08 54522.25 88888.00 2016-07-14 23:22:28.750 196 12588.38 122.08 54522.22 88888.00 2016-07-14 23:22:28.875 196 12588.30 122.05 54522.22 88888.00 2016-07-14 23:22:29.000 196 12588.27 122.05 54522.25 88888.00 2016-07-14 23:22:29.125 196 12588.30 122.10 54522.22 88888.00 2016-07-14 23:22:29.250 196 12588.27 122.08 54522.25 88888.00 2016-07-14 23:22:29.375 196 12588.30 122.08 54522.22 88888.00 2016-07-14 23:22:29.500 196 12588.30 122.10 54522.22 88888.00 2016-07-14 23:22:29.625 196 12588.23 122.12 54522.20 88888.00 2016-07-14 23:22:29.750 196 12588.20 122.15 54522.18 88888.00 2016-07-14 23:22:29.875 196 12588.20 122.17 54522.18 88888.00 2016-07-14 23:22:30.000 196 12588.23 122.12 54522.15 88888.00 2016-07-14 23:22:30.125 196 12588.38 122.28 54522.28 88888.00 2016-07-14 23:22:30.250 196 12588.42 122.30 54522.30 88888.00 2016-07-14 23:22:30.375 196 12588.50 122.33 54522.32 88888.00 2016-07-14 23:22:30.500 196 12588.38 122.35 54522.32 88888.00 2016-07-14 23:22:30.625 196 12588.30 122.35 54522.32 88888.00 2016-07-14 23:22:30.750 196 12588.25 122.38 54522.32 88888.00 2016-07-14 23:22:30.875 196 12588.38 122.42 54522.32 88888.00 2016-07-14 23:22:31.000 196 12588.45 122.42 54522.30 88888.00 2016-07-14 23:22:31.125 196 12588.25 122.35 54522.22 88888.00 2016-07-14 23:22:31.250 196 12588.17 122.38 54522.28 88888.00 2016-07-14 23:22:31.375 196 12588.17 122.40 54522.28 88888.00 2016-07-14 23:22:31.500 196 12588.12 122.40 54522.28 88888.00 2016-07-14 23:22:31.625 196 12588.10 122.42 54522.28 88888.00 2016-07-14 23:22:31.750 196 12588.08 122.47 54522.25 88888.00 2016-07-14 23:22:31.875 196 12588.08 122.47 54522.25 88888.00 2016-07-14 23:22:32.000 196 12588.08 122.50 54522.25 88888.00 2016-07-14 23:22:32.125 196 12588.08 122.53 54522.28 88888.00 2016-07-14 23:22:32.250 196 12588.05 122.53 54522.28 88888.00 2016-07-14 23:22:32.375 196 12588.05 122.58 54522.28 88888.00 2016-07-14 23:22:32.500 196 12588.05 122.60 54522.28 88888.00 2016-07-14 23:22:32.625 196 12588.08 122.65 54522.28 88888.00 2016-07-14 23:22:32.750 196 12588.05 122.70 54522.28 88888.00 2016-07-14 23:22:32.875 196 12588.02 122.70 54522.28 88888.00 2016-07-14 23:22:33.000 196 12588.02 122.67 54522.25 88888.00 2016-07-14 23:22:33.125 196 12587.95 122.65 54522.22 88888.00 2016-07-14 23:22:33.250 196 12587.92 122.70 54522.25 88888.00 2016-07-14 23:22:33.375 196 12587.95 122.78 54522.28 88888.00 2016-07-14 23:22:33.500 196 12587.98 122.83 54522.28 88888.00 2016-07-14 23:22:33.625 196 12588.00 122.85 54522.25 88888.00 2016-07-14 23:22:33.750 196 12587.98 122.85 54522.28 88888.00 2016-07-14 23:22:33.875 196 12587.95 122.88 54522.25 88888.00 2016-07-14 23:22:34.000 196 12587.88 122.90 54522.25 88888.00 2016-07-14 23:22:34.125 196 12587.80 122.95 54522.28 88888.00 2016-07-14 23:22:34.250 196 12587.73 122.97 54522.28 88888.00 2016-07-14 23:22:34.375 196 12587.77 123.00 54522.25 88888.00 2016-07-14 23:22:34.500 196 12587.77 123.00 54522.28 88888.00 2016-07-14 23:22:34.625 196 12587.83 123.05 54522.30 88888.00 2016-07-14 23:22:34.750 196 12587.80 123.10 54522.30 88888.00 2016-07-14 23:22:34.875 196 12587.83 123.10 54522.28 88888.00 2016-07-14 23:22:35.000 196 12587.80 123.08 54522.25 88888.00 2016-07-14 23:22:35.125 196 12587.80 123.10 54522.25 88888.00 2016-07-14 23:22:35.250 196 12587.77 123.10 54522.28 88888.00 2016-07-14 23:22:35.375 196 12587.80 123.15 54522.30 88888.00 2016-07-14 23:22:35.500 196 12587.77 123.17 54522.30 88888.00 2016-07-14 23:22:35.625 196 12587.77 123.17 54522.28 88888.00 2016-07-14 23:22:35.750 196 12587.75 123.20 54522.25 88888.00 2016-07-14 23:22:35.875 196 12587.73 123.17 54522.25 88888.00 2016-07-14 23:22:36.000 196 12587.75 123.22 54522.25 88888.00 2016-07-14 23:22:36.125 196 12587.77 123.28 54522.30 88888.00 2016-07-14 23:22:36.250 196 12587.67 123.25 54522.28 88888.00 2016-07-14 23:22:36.375 196 12587.70 123.28 54522.28 88888.00 2016-07-14 23:22:36.500 196 12587.70 123.33 54522.30 88888.00 2016-07-14 23:22:36.625 196 12587.70 123.35 54522.30 88888.00 2016-07-14 23:22:36.750 196 12587.67 123.38 54522.32 88888.00 2016-07-14 23:22:36.875 196 12587.58 123.38 54522.32 88888.00 2016-07-14 23:22:37.000 196 12587.55 123.38 54522.30 88888.00 2016-07-14 23:22:37.125 196 12587.52 123.40 54522.32 88888.00 2016-07-14 23:22:37.250 196 12587.45 123.38 54522.30 88888.00 2016-07-14 23:22:37.375 196 12587.52 123.40 54522.32 88888.00 2016-07-14 23:22:37.500 196 12587.58 123.42 54522.32 88888.00 2016-07-14 23:22:37.625 196 12587.58 123.42 54522.32 88888.00 2016-07-14 23:22:37.750 196 12587.58 123.47 54522.32 88888.00 2016-07-14 23:22:37.875 196 12587.55 123.47 54522.35 88888.00 2016-07-14 23:22:38.000 196 12587.55 123.47 54522.32 88888.00 2016-07-14 23:22:38.125 196 12587.50 123.47 54522.32 88888.00 2016-07-14 23:22:38.250 196 12587.40 123.50 54522.32 88888.00 2016-07-14 23:22:38.375 196 12587.40 123.50 54522.32 88888.00 2016-07-14 23:22:38.500 196 12587.42 123.50 54522.32 88888.00 2016-07-14 23:22:38.625 196 12587.38 123.45 54522.30 88888.00 2016-07-14 23:22:38.750 196 12587.38 123.47 54522.30 88888.00 2016-07-14 23:22:38.875 196 12587.38 123.53 54522.32 88888.00 2016-07-14 23:22:39.000 196 12587.35 123.53 54522.30 88888.00 2016-07-14 23:22:39.125 196 12587.35 123.55 54522.32 88888.00 2016-07-14 23:22:39.250 196 12587.30 123.55 54522.35 88888.00 2016-07-14 23:22:39.375 196 12587.30 123.55 54522.35 88888.00 2016-07-14 23:22:39.500 196 12587.23 123.55 54522.35 88888.00 2016-07-14 23:22:39.625 196 12587.25 123.55 54522.32 88888.00 2016-07-14 23:22:39.750 196 12587.25 123.58 54522.30 88888.00 2016-07-14 23:22:39.875 196 12587.25 123.55 54522.30 88888.00 2016-07-14 23:22:40.000 196 12587.20 123.55 54522.32 88888.00 2016-07-14 23:22:40.125 196 12587.20 123.55 54522.30 88888.00 2016-07-14 23:22:40.250 196 12587.25 123.55 54522.32 88888.00 2016-07-14 23:22:40.375 196 12587.23 123.55 54522.30 88888.00 2016-07-14 23:22:40.500 196 12587.17 123.53 54522.28 88888.00 2016-07-14 23:22:40.625 196 12587.15 123.50 54522.28 88888.00 2016-07-14 23:22:40.750 196 12587.12 123.55 54522.30 88888.00 2016-07-14 23:22:40.875 196 12587.08 123.55 54522.30 88888.00 2016-07-14 23:22:41.000 196 12587.12 123.53 54522.28 88888.00 2016-07-14 23:22:41.125 196 12587.15 123.55 54522.28 88888.00 2016-07-14 23:22:41.250 196 12587.12 123.53 54522.28 88888.00 2016-07-14 23:22:41.375 196 12587.08 123.53 54522.25 88888.00 2016-07-14 23:22:41.500 196 12587.08 123.55 54522.28 88888.00 2016-07-14 23:22:41.625 196 12587.05 123.58 54522.28 88888.00 2016-07-14 23:22:41.750 196 12587.05 123.58 54522.28 88888.00 2016-07-14 23:22:41.875 196 12587.00 123.60 54522.25 88888.00 2016-07-14 23:22:42.000 196 12587.05 123.58 54522.28 88888.00 2016-07-14 23:22:42.125 196 12587.05 123.58 54522.30 88888.00 2016-07-14 23:22:42.250 196 12586.95 123.58 54522.30 88888.00 2016-07-14 23:22:42.375 196 12586.98 123.58 54522.28 88888.00 2016-07-14 23:22:42.500 196 12587.02 123.60 54522.28 88888.00 2016-07-14 23:22:42.625 196 12587.05 123.58 54522.28 88888.00 2016-07-14 23:22:42.750 196 12587.05 123.60 54522.32 88888.00 2016-07-14 23:22:42.875 196 12587.02 123.58 54522.30 88888.00 2016-07-14 23:22:43.000 196 12586.95 123.60 54522.28 88888.00 2016-07-14 23:22:43.125 196 12586.95 123.60 54522.30 88888.00 2016-07-14 23:22:43.250 196 12586.88 123.62 54522.32 88888.00 2016-07-14 23:22:43.375 196 12586.90 123.60 54522.28 88888.00 2016-07-14 23:22:43.500 196 12586.95 123.62 54522.25 88888.00 2016-07-14 23:22:43.625 196 12587.00 123.67 54522.28 88888.00 2016-07-14 23:22:43.750 196 12586.98 123.70 54522.28 88888.00 2016-07-14 23:22:43.875 196 12586.95 123.67 54522.25 88888.00 2016-07-14 23:22:44.000 196 12586.90 123.65 54522.22 88888.00 2016-07-14 23:22:44.125 196 12586.88 123.65 54522.28 88888.00 2016-07-14 23:22:44.250 196 12586.85 123.65 54522.28 88888.00 2016-07-14 23:22:44.375 196 12586.92 123.65 54522.28 88888.00 2016-07-14 23:22:44.500 196 12586.90 123.67 54522.25 88888.00 2016-07-14 23:22:44.625 196 12586.88 123.70 54522.25 88888.00 2016-07-14 23:22:44.750 196 12586.88 123.70 54522.25 88888.00 2016-07-14 23:22:44.875 196 12586.88 123.72 54522.28 88888.00 2016-07-14 23:22:45.000 196 12586.80 123.72 54522.22 88888.00 2016-07-14 23:22:45.125 196 12586.77 123.72 54522.22 88888.00 2016-07-14 23:22:45.250 196 12586.77 123.70 54522.25 88888.00 2016-07-14 23:22:45.375 196 12586.77 123.72 54522.25 88888.00 2016-07-14 23:22:45.500 196 12586.75 123.72 54522.25 88888.00 2016-07-14 23:22:45.625 196 12586.77 123.75 54522.25 88888.00 2016-07-14 23:22:45.750 196 12586.75 123.78 54522.22 88888.00 2016-07-14 23:22:45.875 196 12586.77 123.80 54522.22 88888.00 2016-07-14 23:22:46.000 196 12586.77 123.78 54522.22 88888.00 2016-07-14 23:22:46.125 196 12586.77 123.80 54522.22 88888.00 2016-07-14 23:22:46.250 196 12586.73 123.83 54522.25 88888.00 2016-07-14 23:22:46.375 196 12586.70 123.85 54522.25 88888.00 2016-07-14 23:22:46.500 196 12586.73 123.83 54522.22 88888.00 2016-07-14 23:22:46.625 196 12586.75 123.85 54522.25 88888.00 2016-07-14 23:22:46.750 196 12586.77 123.85 54522.20 88888.00 2016-07-14 23:22:46.875 196 12586.75 123.88 54522.18 88888.00 2016-07-14 23:22:47.000 196 12586.75 123.88 54522.18 88888.00 2016-07-14 23:22:47.125 196 12586.77 123.90 54522.18 88888.00 2016-07-14 23:22:47.250 196 12586.80 123.88 54522.18 88888.00 2016-07-14 23:22:47.375 196 12586.85 123.88 54522.15 88888.00 2016-07-14 23:22:47.500 196 12586.77 123.90 54522.15 88888.00 2016-07-14 23:22:47.625 196 12586.73 123.92 54522.15 88888.00 2016-07-14 23:22:47.750 196 12586.70 123.92 54522.15 88888.00 2016-07-14 23:22:47.875 196 12586.83 123.92 54522.18 88888.00 2016-07-14 23:22:48.000 196 12586.85 123.92 54522.15 88888.00 2016-07-14 23:22:48.125 196 12586.88 123.92 54522.18 88888.00 2016-07-14 23:22:48.250 196 12586.85 123.90 54522.18 88888.00 2016-07-14 23:22:48.375 196 12586.83 123.95 54522.15 88888.00 2016-07-14 23:22:48.500 196 12586.80 123.97 54522.18 88888.00 2016-07-14 23:22:48.625 196 12586.80 124.03 54522.18 88888.00 2016-07-14 23:22:48.750 196 12586.80 124.00 54522.20 88888.00 2016-07-14 23:22:48.875 196 12586.83 124.00 54522.20 88888.00 2016-07-14 23:22:49.000 196 12586.85 123.97 54522.20 88888.00 2016-07-14 23:22:49.125 196 12586.80 123.97 54522.20 88888.00 2016-07-14 23:22:49.250 196 12586.77 124.00 54522.20 88888.00 2016-07-14 23:22:49.375 196 12586.80 124.00 54522.22 88888.00 2016-07-14 23:22:49.500 196 12586.80 124.00 54522.20 88888.00 2016-07-14 23:22:49.625 196 12586.80 124.00 54522.22 88888.00 2016-07-14 23:22:49.750 196 12586.80 124.00 54522.25 88888.00 2016-07-14 23:22:49.875 196 12586.77 124.05 54522.22 88888.00 2016-07-14 23:22:50.000 196 12586.80 124.00 54522.22 88888.00 2016-07-14 23:22:50.125 196 12586.80 124.03 54522.20 88888.00 2016-07-14 23:22:50.250 196 12586.73 124.03 54522.22 88888.00 2016-07-14 23:22:50.375 196 12586.75 124.00 54522.20 88888.00 2016-07-14 23:22:50.500 196 12586.77 124.00 54522.22 88888.00 2016-07-14 23:22:50.625 196 12586.77 124.00 54522.20 88888.00 2016-07-14 23:22:50.750 196 12586.73 123.97 54522.20 88888.00 2016-07-14 23:22:50.875 196 12586.67 123.97 54522.20 88888.00 2016-07-14 23:22:51.000 196 12586.73 123.97 54522.20 88888.00 2016-07-14 23:22:51.125 196 12586.77 123.97 54522.22 88888.00 2016-07-14 23:22:51.250 196 12586.77 123.97 54522.20 88888.00 2016-07-14 23:22:51.375 196 12586.70 123.97 54522.22 88888.00 2016-07-14 23:22:51.500 196 12586.73 123.97 54522.22 88888.00 2016-07-14 23:22:51.625 196 12586.73 123.95 54522.22 88888.00 2016-07-14 23:22:51.750 196 12586.70 123.97 54522.28 88888.00 2016-07-14 23:22:51.875 196 12586.70 123.95 54522.25 88888.00 2016-07-14 23:22:52.000 196 12586.62 123.92 54522.25 88888.00 2016-07-14 23:22:52.125 196 12586.67 123.90 54522.25 88888.00 2016-07-14 23:22:52.250 196 12586.73 123.85 54522.28 88888.00 2016-07-14 23:22:52.375 196 12586.73 123.85 54522.25 88888.00 2016-07-14 23:22:52.500 196 12586.70 123.83 54522.25 88888.00 2016-07-14 23:22:52.625 196 12586.73 123.85 54522.28 88888.00 2016-07-14 23:22:52.750 196 12586.75 123.83 54522.30 88888.00 2016-07-14 23:22:52.875 196 12586.73 123.80 54522.25 88888.00 2016-07-14 23:22:53.000 196 12586.75 123.80 54522.25 88888.00 2016-07-14 23:22:53.125 196 12586.77 123.75 54522.28 88888.00 2016-07-14 23:22:53.250 196 12586.77 123.70 54522.28 88888.00 2016-07-14 23:22:53.375 196 12586.75 123.70 54522.30 88888.00 2016-07-14 23:22:53.500 196 12586.70 123.70 54522.32 88888.00 2016-07-14 23:22:53.625 196 12586.70 123.67 54522.32 88888.00 2016-07-14 23:22:53.750 196 12586.65 123.67 54522.32 88888.00 2016-07-14 23:22:53.875 196 12586.58 123.65 54522.32 88888.00 2016-07-14 23:22:54.000 196 12586.58 123.60 54522.32 88888.00 2016-07-14 23:22:54.125 196 12586.60 123.58 54522.32 88888.00 2016-07-14 23:22:54.250 196 12586.58 123.53 54522.38 88888.00 2016-07-14 23:22:54.375 196 12586.58 123.55 54522.40 88888.00 2016-07-14 23:22:54.500 196 12586.52 123.55 54522.40 88888.00 2016-07-14 23:22:54.625 196 12586.45 123.50 54522.43 88888.00 2016-07-14 23:22:54.750 196 12586.45 123.45 54522.40 88888.00 2016-07-14 23:22:54.875 196 12586.42 123.40 54522.43 88888.00 2016-07-14 23:22:55.000 196 12586.42 123.38 54522.43 88888.00 2016-07-14 23:22:55.125 196 12586.38 123.35 54522.45 88888.00 2016-07-14 23:22:55.250 196 12586.35 123.30 54522.50 88888.00 2016-07-14 23:22:55.375 196 12586.38 123.30 54522.50 88888.00 2016-07-14 23:22:55.500 196 12586.35 123.25 54522.50 88888.00 2016-07-14 23:22:55.625 196 12586.30 123.20 54522.50 88888.00 2016-07-14 23:22:55.750 196 12586.30 123.17 54522.50 88888.00 2016-07-14 23:22:55.875 196 12586.35 123.12 54522.50 88888.00 2016-07-14 23:22:56.000 196 12586.33 123.12 54522.50 88888.00 2016-07-14 23:22:56.125 196 12586.30 123.10 54522.53 88888.00 2016-07-14 23:22:56.250 196 12586.27 123.00 54522.53 88888.00 2016-07-14 23:22:56.375 196 12586.23 122.97 54522.57 88888.00 2016-07-14 23:22:56.500 196 12586.25 122.97 54522.60 88888.00 2016-07-14 23:22:56.625 196 12586.25 122.92 54522.55 88888.00 2016-07-14 23:22:56.750 196 12586.23 122.85 54522.55 88888.00 2016-07-14 23:22:56.875 196 12586.12 122.83 54522.57 88888.00 2016-07-14 23:22:57.000 196 12586.05 122.80 54522.60 88888.00 2016-07-14 23:22:57.125 196 12586.02 122.75 54522.57 88888.00 2016-07-14 23:22:57.250 196 12586.00 122.70 54522.62 88888.00 2016-07-14 23:22:57.375 196 12586.02 122.65 54522.65 88888.00 2016-07-14 23:22:57.500 196 12585.98 122.60 54522.65 88888.00 2016-07-14 23:22:57.625 196 12585.95 122.58 54522.65 88888.00 2016-07-14 23:22:57.750 196 12585.88 122.53 54522.70 88888.00 2016-07-14 23:22:57.875 196 12585.83 122.50 54522.68 88888.00 2016-07-14 23:22:58.000 196 12585.83 122.42 54522.65 88888.00 2016-07-14 23:22:58.125 196 12585.85 122.42 54522.65 88888.00 2016-07-14 23:22:58.250 196 12585.80 122.40 54522.68 88888.00 2016-07-14 23:22:58.375 196 12585.83 122.35 54522.72 88888.00 2016-07-14 23:22:58.500 196 12585.83 122.30 54522.72 88888.00 2016-07-14 23:22:58.625 196 12585.83 122.28 54522.75 88888.00 2016-07-14 23:22:58.750 196 12585.73 122.22 54522.72 88888.00 2016-07-14 23:22:58.875 196 12585.73 122.15 54522.70 88888.00 2016-07-14 23:22:59.000 196 12585.73 122.12 54522.70 88888.00 2016-07-14 23:22:59.125 196 12585.65 122.10 54522.72 88888.00 2016-07-14 23:22:59.250 196 12585.60 122.08 54522.72 88888.00 2016-07-14 23:22:59.375 196 12585.60 122.03 54522.72 88888.00 2016-07-14 23:22:59.500 196 12585.58 121.97 54522.72 88888.00 2016-07-14 23:22:59.625 196 12585.58 121.97 54522.75 88888.00 2016-07-14 23:22:59.750 196 12585.58 121.97 54522.75 88888.00 2016-07-14 23:22:59.875 196 12585.55 121.92 54522.72 88888.00 2016-07-14 23:23:00.000 196 12585.52 121.88 54522.72 88888.00 2016-07-14 23:23:00.125 196 12585.50 121.85 54522.72 88888.00 2016-07-14 23:23:00.250 196 12585.48 121.83 54522.75 88888.00 2016-07-14 23:23:00.375 196 12585.48 121.78 54522.75 88888.00 2016-07-14 23:23:00.500 196 12585.48 121.78 54522.50 88888.00 2016-07-14 23:23:00.625 196 12585.42 121.78 54522.55 88888.00 2016-07-14 23:23:00.750 196 12585.40 121.75 54522.75 88888.00 2016-07-14 23:23:00.875 196 12585.35 121.70 54522.88 88888.00 2016-07-14 23:23:01.000 196 12585.33 121.67 54522.90 88888.00 2016-07-14 23:23:01.125 196 12585.30 121.67 54522.88 88888.00 2016-07-14 23:23:01.250 196 12585.27 121.62 54522.85 88888.00 2016-07-14 23:23:01.375 196 12585.33 121.60 54522.85 88888.00 2016-07-14 23:23:01.500 196 12585.33 121.58 54522.82 88888.00 2016-07-14 23:23:01.625 196 12585.33 121.58 54522.85 88888.00 2016-07-14 23:23:01.750 196 12585.30 121.62 54522.88 88888.00 2016-07-14 23:23:01.875 196 12585.25 121.60 54522.88 88888.00 2016-07-14 23:23:02.000 196 12585.20 121.55 54522.85 88888.00 2016-07-14 23:23:02.125 196 12585.23 121.47 54522.85 88888.00 2016-07-14 23:23:02.250 196 12585.25 121.45 54522.85 88888.00 2016-07-14 23:23:02.375 196 12585.33 121.45 54522.85 88888.00 2016-07-14 23:23:02.500 196 12585.30 121.45 54522.82 88888.00 2016-07-14 23:23:02.625 196 12585.30 121.45 54522.85 88888.00 2016-07-14 23:23:02.750 196 12585.27 121.47 54522.85 88888.00 2016-07-14 23:23:02.875 196 12585.27 121.42 54522.88 88888.00 2016-07-14 23:23:03.000 196 12585.33 121.40 54522.85 88888.00 2016-07-14 23:23:03.125 196 12585.33 121.40 54522.82 88888.00 2016-07-14 23:23:03.250 196 12585.33 121.38 54522.82 88888.00 2016-07-14 23:23:03.375 196 12585.38 121.38 54522.82 88888.00 2016-07-14 23:23:03.500 196 12585.35 121.35 54522.80 88888.00 2016-07-14 23:23:03.625 196 12585.35 121.35 54522.82 88888.00 2016-07-14 23:23:03.750 196 12585.27 121.35 54522.82 88888.00 2016-07-14 23:23:03.875 196 12585.20 121.33 54522.82 88888.00 2016-07-14 23:23:04.000 196 12585.23 121.30 54522.80 88888.00 2016-07-14 23:23:04.125 196 12585.27 121.33 54522.82 88888.00 2016-07-14 23:23:04.250 196 12585.27 121.33 54522.82 88888.00 2016-07-14 23:23:04.375 196 12585.27 121.33 54522.82 88888.00 2016-07-14 23:23:04.500 196 12585.23 121.33 54522.82 88888.00 2016-07-14 23:23:04.625 196 12585.25 121.30 54522.80 88888.00 2016-07-14 23:23:04.750 196 12585.30 121.33 54522.78 88888.00 2016-07-14 23:23:04.875 196 12585.30 121.38 54522.80 88888.00 2016-07-14 23:23:05.000 196 12585.27 121.38 54522.78 88888.00 2016-07-14 23:23:05.125 196 12585.27 121.35 54522.78 88888.00 2016-07-14 23:23:05.250 196 12585.27 121.38 54522.80 88888.00 2016-07-14 23:23:05.375 196 12585.33 121.42 54522.80 88888.00 2016-07-14 23:23:05.500 196 12585.25 121.38 54522.75 88888.00 2016-07-14 23:23:05.625 196 12585.12 121.38 54522.75 88888.00 2016-07-14 23:23:05.750 196 12585.15 121.40 54522.75 88888.00 2016-07-14 23:23:05.875 196 12585.25 121.42 54522.75 88888.00 2016-07-14 23:23:06.000 196 12585.27 121.40 54522.70 88888.00 2016-07-14 23:23:06.125 196 12585.27 121.38 54522.72 88888.00 2016-07-14 23:23:06.250 196 12585.23 121.40 54522.72 88888.00 2016-07-14 23:23:06.375 196 12585.27 121.45 54522.72 88888.00 2016-07-14 23:23:06.500 196 12585.27 121.47 54522.72 88888.00 2016-07-14 23:23:06.625 196 12585.27 121.50 54522.70 88888.00 2016-07-14 23:23:06.750 196 12585.23 121.50 54522.72 88888.00 2016-07-14 23:23:06.875 196 12585.23 121.53 54522.72 88888.00 2016-07-14 23:23:07.000 196 12585.23 121.53 54522.75 88888.00 2016-07-14 23:23:07.125 196 12585.27 121.53 54522.75 88888.00 2016-07-14 23:23:07.250 196 12585.23 121.53 54522.72 88888.00 2016-07-14 23:23:07.375 196 12585.25 121.55 54522.72 88888.00 2016-07-14 23:23:07.500 196 12585.25 121.58 54522.75 88888.00 2016-07-14 23:23:07.625 196 12585.30 121.60 54522.75 88888.00 2016-07-14 23:23:07.750 196 12585.33 121.62 54522.75 88888.00 2016-07-14 23:23:07.875 196 12585.30 121.65 54522.72 88888.00 2016-07-14 23:23:08.000 196 12585.33 121.65 54522.70 88888.00 2016-07-14 23:23:08.125 196 12585.40 121.67 54522.75 88888.00 2016-07-14 23:23:08.250 196 12585.35 121.70 54522.75 88888.00 2016-07-14 23:23:08.375 196 12585.35 121.72 54522.75 88888.00 2016-07-14 23:23:08.500 196 12585.38 121.72 54522.70 88888.00 2016-07-14 23:23:08.625 196 12585.35 121.70 54522.72 88888.00 2016-07-14 23:23:08.750 196 12585.33 121.72 54522.72 88888.00 2016-07-14 23:23:08.875 196 12585.25 121.72 54522.72 88888.00 2016-07-14 23:23:09.000 196 12585.33 121.78 54522.72 88888.00 2016-07-14 23:23:09.125 196 12585.33 121.75 54522.70 88888.00 2016-07-14 23:23:09.250 196 12585.27 121.78 54522.70 88888.00 2016-07-14 23:23:09.375 196 12585.25 121.83 54522.70 88888.00 2016-07-14 23:23:09.500 196 12585.20 121.83 54522.68 88888.00 2016-07-14 23:23:09.625 196 12585.17 121.85 54522.70 88888.00 2016-07-14 23:23:09.750 196 12585.15 121.85 54522.65 88888.00 2016-07-14 23:23:09.875 196 12585.10 121.88 54522.70 88888.00 2016-07-14 23:23:10.000 196 12585.12 121.90 54522.70 88888.00 2016-07-14 23:23:10.125 196 12585.23 121.92 54522.70 88888.00 2016-07-14 23:23:10.250 196 12585.17 121.95 54522.72 88888.00 2016-07-14 23:23:10.375 196 12585.17 121.97 54522.70 88888.00 2016-07-14 23:23:10.500 196 12585.10 121.97 54522.70 88888.00 2016-07-14 23:23:10.625 196 12585.10 121.97 54522.70 88888.00 2016-07-14 23:23:10.750 196 12585.15 122.00 54522.70 88888.00 2016-07-14 23:23:10.875 196 12585.12 122.03 54522.70 88888.00 2016-07-14 23:23:11.000 196 12585.02 122.03 54522.68 88888.00 2016-07-14 23:23:11.125 196 12585.08 122.00 54522.68 88888.00 2016-07-14 23:23:11.250 196 12585.08 122.00 54522.68 88888.00 2016-07-14 23:23:11.375 196 12585.08 122.03 54522.70 88888.00 2016-07-14 23:23:11.500 196 12584.98 122.05 54522.72 88888.00 2016-07-14 23:23:11.625 196 12584.98 122.08 54522.70 88888.00 2016-07-14 23:23:11.750 196 12585.00 122.10 54522.70 88888.00 2016-07-14 23:23:11.875 196 12585.00 122.10 54522.70 88888.00 2016-07-14 23:23:12.000 196 12584.95 122.12 54522.72 88888.00 2016-07-14 23:23:12.125 196 12584.92 122.12 54522.70 88888.00 2016-07-14 23:23:12.250 196 12584.85 122.12 54522.72 88888.00 2016-07-14 23:23:12.375 196 12584.88 122.12 54522.72 88888.00 2016-07-14 23:23:12.500 196 12584.85 122.17 54522.75 88888.00 2016-07-14 23:23:12.625 196 12584.85 122.17 54522.72 88888.00 2016-07-14 23:23:12.750 196 12584.80 122.20 54522.72 88888.00 2016-07-14 23:23:12.875 196 12584.77 122.22 54522.72 88888.00 2016-07-14 23:23:13.000 196 12584.70 122.17 54522.70 88888.00 2016-07-14 23:23:13.125 196 12584.62 122.20 54522.72 88888.00 2016-07-14 23:23:13.250 196 12584.60 122.22 54522.72 88888.00 2016-07-14 23:23:13.375 196 12584.67 122.25 54522.75 88888.00 2016-07-14 23:23:13.500 196 12584.75 122.28 54522.75 88888.00 2016-07-14 23:23:13.625 196 12584.73 122.28 54522.72 88888.00 2016-07-14 23:23:13.750 196 12584.67 122.25 54522.75 88888.00 2016-07-14 23:23:13.875 196 12584.62 122.28 54522.78 88888.00 2016-07-14 23:23:14.000 196 12584.60 122.30 54522.75 88888.00 2016-07-14 23:23:14.125 196 12584.62 122.30 54522.78 88888.00 2016-07-14 23:23:14.250 196 12584.60 122.28 54522.75 88888.00 2016-07-14 23:23:14.375 196 12584.62 122.30 54522.75 88888.00 2016-07-14 23:23:14.500 196 12584.60 122.33 54522.78 88888.00 2016-07-14 23:23:14.625 196 12584.52 122.33 54522.78 88888.00 2016-07-14 23:23:14.750 196 12584.45 122.35 54522.80 88888.00 2016-07-14 23:23:14.875 196 12584.45 122.35 54522.78 88888.00 2016-07-14 23:23:15.000 196 12584.40 122.38 54522.72 88888.00 2016-07-14 23:23:15.125 196 12584.38 122.38 54522.78 88888.00 2016-07-14 23:23:15.250 196 12584.38 122.40 54522.80 88888.00 2016-07-14 23:23:15.375 196 12584.40 122.42 54522.78 88888.00 2016-07-14 23:23:15.500 196 12584.35 122.45 54522.78 88888.00 2016-07-14 23:23:15.625 196 12584.30 122.45 54522.78 88888.00 2016-07-14 23:23:15.750 196 12584.20 122.45 54522.80 88888.00 2016-07-14 23:23:15.875 196 12584.20 122.45 54522.82 88888.00 2016-07-14 23:23:16.000 196 12584.17 122.47 54522.80 88888.00 2016-07-14 23:23:16.125 196 12584.17 122.47 54522.80 88888.00 2016-07-14 23:23:16.250 196 12584.15 122.45 54522.82 88888.00 2016-07-14 23:23:16.375 196 12584.12 122.50 54522.82 88888.00 2016-07-14 23:23:16.500 196 12584.10 122.47 54522.78 88888.00 2016-07-14 23:23:16.625 196 12584.00 122.47 54522.78 88888.00 2016-07-14 23:23:16.750 196 12583.98 122.53 54522.78 88888.00 2016-07-14 23:23:16.875 196 12583.95 122.55 54522.78 88888.00 2016-07-14 23:23:17.000 196 12584.00 122.55 54522.72 88888.00 2016-07-14 23:23:17.125 196 12583.98 122.53 54522.72 88888.00 2016-07-14 23:23:17.250 196 12583.90 122.53 54522.75 88888.00 2016-07-14 23:23:17.375 196 12583.88 122.55 54522.75 88888.00 2016-07-14 23:23:17.500 196 12583.80 122.53 54522.72 88888.00 2016-07-14 23:23:17.625 196 12583.75 122.55 54522.72 88888.00 2016-07-14 23:23:17.750 196 12583.73 122.58 54522.75 88888.00 2016-07-14 23:23:17.875 196 12583.75 122.60 54522.75 88888.00 2016-07-14 23:23:18.000 196 12583.77 122.60 54522.72 88888.00 2016-07-14 23:23:18.125 196 12583.75 122.65 54522.70 88888.00 2016-07-14 23:23:18.250 196 12583.70 122.67 54522.72 88888.00 2016-07-14 23:23:18.375 196 12583.67 122.65 54522.68 88888.00 2016-07-14 23:23:18.500 196 12583.70 122.70 54522.70 88888.00 2016-07-14 23:23:18.625 196 12583.73 122.72 54522.72 88888.00 2016-07-14 23:23:18.750 196 12583.67 122.72 54522.75 88888.00 2016-07-14 23:23:18.875 196 12583.58 122.72 54522.78 88888.00 2016-07-14 23:23:19.000 196 12583.60 122.70 54522.78 88888.00 2016-07-14 23:23:19.125 196 12583.60 122.70 54522.75 88888.00 2016-07-14 23:23:19.250 196 12583.60 122.78 54522.78 88888.00 2016-07-14 23:23:19.375 196 12583.70 122.78 54522.78 88888.00 2016-07-14 23:23:19.500 196 12583.67 122.80 54522.78 88888.00 2016-07-14 23:23:19.625 196 12583.62 122.80 54522.75 88888.00 2016-07-14 23:23:19.750 196 12583.55 122.83 54522.72 88888.00 2016-07-14 23:23:19.875 196 12583.52 122.83 54522.70 88888.00 2016-07-14 23:23:20.000 196 12583.45 122.78 54522.72 88888.00 2016-07-14 23:23:20.125 196 12583.45 122.80 54522.75 88888.00 2016-07-14 23:23:20.250 196 12583.50 122.88 54522.78 88888.00 2016-07-14 23:23:20.375 196 12583.55 122.88 54522.75 88888.00 2016-07-14 23:23:20.500 196 12583.45 122.90 54522.75 88888.00 2016-07-14 23:23:20.625 196 12583.48 122.92 54522.75 88888.00 2016-07-14 23:23:20.750 196 12583.48 122.88 54522.72 88888.00 2016-07-14 23:23:20.875 196 12583.45 122.90 54522.72 88888.00 2016-07-14 23:23:21.000 196 12583.45 122.90 54522.72 88888.00 2016-07-14 23:23:21.125 196 12583.50 122.95 54522.70 88888.00 2016-07-14 23:23:21.250 196 12583.48 122.95 54522.72 88888.00 2016-07-14 23:23:21.375 196 12583.48 122.95 54522.70 88888.00 2016-07-14 23:23:21.500 196 12583.50 122.97 54522.70 88888.00 2016-07-14 23:23:21.625 196 12583.48 122.97 54522.68 88888.00 2016-07-14 23:23:21.750 196 12583.50 122.97 54522.70 88888.00 2016-07-14 23:23:21.875 196 12583.50 122.97 54522.70 88888.00 2016-07-14 23:23:22.000 196 12583.52 122.97 54522.70 88888.00 2016-07-14 23:23:22.125 196 12583.50 122.97 54522.70 88888.00 2016-07-14 23:23:22.250 196 12583.48 122.97 54522.68 88888.00 2016-07-14 23:23:22.375 196 12583.50 122.97 54522.68 88888.00 2016-07-14 23:23:22.500 196 12583.48 123.00 54522.68 88888.00 2016-07-14 23:23:22.625 196 12583.48 122.97 54522.68 88888.00 2016-07-14 23:23:22.750 196 12583.55 122.95 54522.65 88888.00 2016-07-14 23:23:22.875 196 12583.55 122.97 54522.65 88888.00 2016-07-14 23:23:23.000 196 12583.52 122.95 54522.68 88888.00 2016-07-14 23:23:23.125 196 12583.45 122.95 54522.68 88888.00 2016-07-14 23:23:23.250 196 12583.42 122.92 54522.70 88888.00 2016-07-14 23:23:23.375 196 12583.45 122.92 54522.68 88888.00 2016-07-14 23:23:23.500 196 12583.42 122.92 54522.68 88888.00 2016-07-14 23:23:23.625 196 12583.42 122.90 54522.65 88888.00 2016-07-14 23:23:23.750 196 12583.40 122.92 54522.68 88888.00 2016-07-14 23:23:23.875 196 12583.42 122.90 54522.68 88888.00 2016-07-14 23:23:24.000 196 12583.48 122.90 54522.70 88888.00 2016-07-14 23:23:24.125 196 12583.42 122.92 54522.68 88888.00 2016-07-14 23:23:24.250 196 12583.38 122.90 54522.68 88888.00 2016-07-14 23:23:24.375 196 12583.40 122.88 54522.68 88888.00 2016-07-14 23:23:24.500 196 12583.38 122.90 54522.68 88888.00 2016-07-14 23:23:24.625 196 12583.45 122.92 54522.70 88888.00 2016-07-14 23:23:24.750 196 12583.50 122.88 54522.72 88888.00 2016-07-14 23:23:24.875 196 12583.48 122.88 54522.72 88888.00 2016-07-14 23:23:25.000 196 12583.50 122.85 54522.68 88888.00 2016-07-14 23:23:25.125 196 12583.48 122.83 54522.68 88888.00 2016-07-14 23:23:25.250 196 12583.42 122.80 54522.72 88888.00 2016-07-14 23:23:25.375 196 12583.38 122.78 54522.72 88888.00 2016-07-14 23:23:25.500 196 12583.40 122.80 54522.75 88888.00 2016-07-14 23:23:25.625 196 12583.40 122.80 54522.75 88888.00 2016-07-14 23:23:25.750 196 12583.38 122.78 54522.75 88888.00 2016-07-14 23:23:25.875 196 12583.40 122.72 54522.78 88888.00 2016-07-14 23:23:26.000 196 12583.38 122.70 54522.75 88888.00 2016-07-14 23:23:26.125 196 12583.40 122.67 54522.75 88888.00 2016-07-14 23:23:26.250 196 12583.45 122.65 54522.78 88888.00 2016-07-14 23:23:26.375 196 12583.50 122.67 54522.78 88888.00 2016-07-14 23:23:26.500 196 12583.55 122.62 54522.78 88888.00 2016-07-14 23:23:26.625 196 12583.50 122.58 54522.80 88888.00 2016-07-14 23:23:26.750 196 12583.40 122.58 54522.82 88888.00 2016-07-14 23:23:26.875 196 12583.38 122.53 54522.80 88888.00 2016-07-14 23:23:27.000 196 12583.35 122.50 54522.78 88888.00 2016-07-14 23:23:27.125 196 12583.35 122.50 54522.78 88888.00 2016-07-14 23:23:27.250 196 12583.33 122.47 54522.80 88888.00 2016-07-14 23:23:27.375 196 12583.40 122.47 54522.80 88888.00 2016-07-14 23:23:27.500 196 12583.40 122.45 54522.82 88888.00 2016-07-14 23:23:27.625 196 12583.35 122.40 54522.80 88888.00 2016-07-14 23:23:27.750 196 12583.30 122.35 54522.78 88888.00 2016-07-14 23:23:27.875 196 12583.35 122.35 54522.78 88888.00 2016-07-14 23:23:28.000 196 12583.45 122.35 54522.80 88888.00 2016-07-14 23:23:28.125 196 12583.40 122.33 54522.80 88888.00 2016-07-14 23:23:28.250 196 12583.30 122.22 54522.80 88888.00 2016-07-14 23:23:28.375 196 12583.33 122.25 54522.80 88888.00 2016-07-14 23:23:28.500 196 12583.35 122.20 54522.82 88888.00 2016-07-14 23:23:28.625 196 12583.38 122.17 54522.82 88888.00 2016-07-14 23:23:28.750 196 12583.40 122.15 54522.80 88888.00 2016-07-14 23:23:28.875 196 12583.38 122.12 54522.82 88888.00 2016-07-14 23:23:29.000 196 12583.35 122.08 54522.80 88888.00 2016-07-14 23:23:29.125 196 12583.27 122.03 54522.80 88888.00 2016-07-14 23:23:29.250 196 12583.33 121.97 54522.82 88888.00 2016-07-14 23:23:29.375 196 12583.33 121.95 54522.80 88888.00 2016-07-14 23:23:29.500 196 12583.33 121.95 54522.80 88888.00 2016-07-14 23:23:29.625 196 12583.33 121.92 54522.82 88888.00 2016-07-14 23:23:29.750 196 12583.38 121.92 54522.85 88888.00 2016-07-14 23:23:29.875 196 12583.35 121.88 54522.88 88888.00 2016-07-14 23:23:30.000 196 12583.30 121.83 54522.85 88888.00 2016-07-14 23:23:30.125 196 12583.27 121.80 54522.88 88888.00 2016-07-14 23:23:30.250 196 12583.23 121.78 54522.85 88888.00 2016-07-14 23:23:30.375 196 12583.23 121.75 54522.85 88888.00 2016-07-14 23:23:30.500 196 12583.25 121.72 54522.85 88888.00 2016-07-14 23:23:30.625 196 12583.25 121.70 54522.88 88888.00 2016-07-14 23:23:30.750 196 12583.25 121.70 54522.88 88888.00 2016-07-14 23:23:30.875 196 12583.27 121.67 54522.88 88888.00 2016-07-14 23:23:31.000 196 12583.27 121.65 54522.88 88888.00 2016-07-14 23:23:31.125 196 12583.30 121.65 54522.90 88888.00 2016-07-14 23:23:31.250 196 12583.25 121.62 54522.90 88888.00 2016-07-14 23:23:31.375 196 12583.23 121.65 54522.90 88888.00 2016-07-14 23:23:31.500 196 12583.17 121.60 54522.88 88888.00 2016-07-14 23:23:31.625 196 12583.23 121.55 54522.90 88888.00 2016-07-14 23:23:31.750 196 12583.27 121.53 54522.90 88888.00 2016-07-14 23:23:31.875 196 12583.33 121.55 54522.90 88888.00 2016-07-14 23:23:32.000 196 12583.40 121.53 54522.88 88888.00 2016-07-14 23:23:32.125 196 12583.40 121.50 54522.88 88888.00 2016-07-14 23:23:32.250 196 12583.35 121.47 54522.88 88888.00 2016-07-14 23:23:32.375 196 12583.35 121.45 54522.88 88888.00 2016-07-14 23:23:32.500 196 12583.35 121.42 54522.85 88888.00 2016-07-14 23:23:32.625 196 12583.42 121.42 54522.85 88888.00 2016-07-14 23:23:32.750 196 12583.42 121.40 54522.85 88888.00 2016-07-14 23:23:32.875 196 12583.38 121.38 54522.88 88888.00 2016-07-14 23:23:33.000 196 12583.30 121.42 54522.90 88888.00 2016-07-14 23:23:33.125 196 12583.30 121.42 54522.90 88888.00 2016-07-14 23:23:33.250 196 12583.33 121.35 54522.90 88888.00 2016-07-14 23:23:33.375 196 12583.38 121.35 54522.88 88888.00 2016-07-14 23:23:33.500 196 12583.40 121.35 54522.88 88888.00 2016-07-14 23:23:33.625 196 12583.45 121.38 54522.88 88888.00 2016-07-14 23:23:33.750 196 12583.42 121.35 54522.88 88888.00 2016-07-14 23:23:33.875 196 12583.45 121.35 54522.88 88888.00 2016-07-14 23:23:34.000 196 12583.38 121.33 54522.88 88888.00 2016-07-14 23:23:34.125 196 12583.38 121.30 54522.85 88888.00 2016-07-14 23:23:34.250 196 12583.38 121.33 54522.88 88888.00 2016-07-14 23:23:34.375 196 12583.40 121.35 54522.88 88888.00 2016-07-14 23:23:34.500 196 12583.45 121.38 54522.85 88888.00 2016-07-14 23:23:34.625 196 12583.50 121.40 54522.82 88888.00 2016-07-14 23:23:34.750 196 12583.48 121.38 54522.80 88888.00 2016-07-14 23:23:34.875 196 12583.48 121.33 54522.82 88888.00 2016-07-14 23:23:35.000 196 12583.50 121.30 54522.80 88888.00 2016-07-14 23:23:35.125 196 12583.45 121.30 54522.80 88888.00 2016-07-14 23:23:35.250 196 12583.50 121.30 54522.80 88888.00 2016-07-14 23:23:35.375 196 12583.55 121.33 54522.75 88888.00 2016-07-14 23:23:35.500 196 12583.58 121.35 54522.78 88888.00 2016-07-14 23:23:35.625 196 12583.55 121.33 54522.80 88888.00 2016-07-14 23:23:35.750 196 12583.55 121.35 54522.75 88888.00 2016-07-14 23:23:35.875 196 12583.62 121.38 54522.75 88888.00 2016-07-14 23:23:36.000 196 12583.73 121.38 54522.75 88888.00 2016-07-14 23:23:36.125 196 12583.73 121.38 54522.75 88888.00 2016-07-14 23:23:36.250 196 12583.65 121.35 54522.72 88888.00 2016-07-14 23:23:36.375 196 12583.67 121.38 54522.72 88888.00 2016-07-14 23:23:36.500 196 12583.73 121.42 54522.72 88888.00 2016-07-14 23:23:36.625 196 12583.85 121.45 54522.70 88888.00 2016-07-14 23:23:36.750 196 12583.88 121.45 54522.70 88888.00 2016-07-14 23:23:36.875 196 12583.92 121.47 54522.72 88888.00 2016-07-14 23:23:37.000 196 12583.98 121.50 54522.68 88888.00 2016-07-14 23:23:37.125 196 12583.95 121.53 54522.70 88888.00 2016-07-14 23:23:37.250 196 12583.95 121.50 54522.75 88888.00 2016-07-14 23:23:37.375 196 12584.02 121.53 54522.72 88888.00 2016-07-14 23:23:37.500 196 12584.02 121.55 54522.70 88888.00 2016-07-14 23:23:37.625 196 12584.05 121.58 54522.70 88888.00 2016-07-14 23:23:37.750 196 12584.05 121.62 54522.70 88888.00 2016-07-14 23:23:37.875 196 12584.05 121.62 54522.68 88888.00 2016-07-14 23:23:38.000 196 12584.02 121.60 54522.65 88888.00 2016-07-14 23:23:38.125 196 12584.10 121.62 54522.65 88888.00 2016-07-14 23:23:38.250 196 12584.12 121.65 54522.68 88888.00 2016-07-14 23:23:38.375 196 12584.20 121.70 54522.68 88888.00 2016-07-14 23:23:38.500 196 12584.20 121.70 54522.65 88888.00 2016-07-14 23:23:38.625 196 12584.23 121.65 54522.62 88888.00 2016-07-14 23:23:38.750 196 12584.25 121.67 54522.60 88888.00 2016-07-14 23:23:38.875 196 12584.30 121.75 54522.62 88888.00 2016-07-14 23:23:39.000 196 12584.33 121.72 54522.60 88888.00 2016-07-14 23:23:39.125 196 12584.33 121.72 54522.60 88888.00 2016-07-14 23:23:39.250 196 12584.35 121.78 54522.60 88888.00 2016-07-14 23:23:39.375 196 12584.38 121.80 54522.57 88888.00 2016-07-14 23:23:39.500 196 12584.38 121.80 54522.57 88888.00 2016-07-14 23:23:39.625 196 12584.48 121.80 54522.57 88888.00 2016-07-14 23:23:39.750 196 12584.52 121.83 54522.57 88888.00 2016-07-14 23:23:39.875 196 12584.48 121.83 54522.55 88888.00 2016-07-14 23:23:40.000 196 12584.45 121.85 54522.53 88888.00 2016-07-14 23:23:40.125 196 12584.48 121.88 54522.53 88888.00 2016-07-14 23:23:40.250 196 12584.50 121.90 54522.55 88888.00 2016-07-14 23:23:40.375 196 12584.58 121.90 54522.55 88888.00 2016-07-14 23:23:40.500 196 12584.60 121.92 54522.53 88888.00 2016-07-14 23:23:40.625 196 12584.62 121.95 54522.50 88888.00 2016-07-14 23:23:40.750 196 12584.65 121.95 54522.47 88888.00 2016-07-14 23:23:40.875 196 12584.65 122.00 54522.47 88888.00 2016-07-14 23:23:41.000 196 12584.65 122.03 54522.50 88888.00 2016-07-14 23:23:41.125 196 12584.70 122.03 54522.47 88888.00 2016-07-14 23:23:41.250 196 12584.73 122.03 54522.47 88888.00 2016-07-14 23:23:41.375 196 12584.77 122.05 54522.45 88888.00 2016-07-14 23:23:41.500 196 12584.77 122.08 54522.47 88888.00 2016-07-14 23:23:41.625 196 12584.77 122.08 54522.47 88888.00 2016-07-14 23:23:41.750 196 12584.77 122.12 54522.45 88888.00 2016-07-14 23:23:41.875 196 12584.83 122.15 54522.45 88888.00 2016-07-14 23:23:42.000 196 12584.90 122.17 54522.45 88888.00 2016-07-14 23:23:42.125 196 12584.90 122.15 54522.43 88888.00 2016-07-14 23:23:42.250 196 12584.85 122.15 54522.43 88888.00 2016-07-14 23:23:42.375 196 12584.88 122.17 54522.43 88888.00 2016-07-14 23:23:42.500 196 12584.92 122.22 54522.45 88888.00 2016-07-14 23:23:42.625 196 12585.00 122.28 54522.43 88888.00 2016-07-14 23:23:42.750 196 12585.08 122.25 54522.45 88888.00 2016-07-14 23:23:42.875 196 12585.05 122.25 54522.45 88888.00 2016-07-14 23:23:43.000 196 12585.08 122.22 54522.43 88888.00 2016-07-14 23:23:43.125 196 12585.10 122.22 54522.40 88888.00 2016-07-14 23:23:43.250 196 12585.10 122.25 54522.38 88888.00 2016-07-14 23:23:43.375 196 12585.12 122.28 54522.38 88888.00 2016-07-14 23:23:43.500 196 12585.23 122.28 54522.38 88888.00 2016-07-14 23:23:43.625 196 12585.33 122.33 54522.38 88888.00 2016-07-14 23:23:43.750 196 12585.30 122.30 54522.43 88888.00 2016-07-14 23:23:43.875 196 12585.25 122.33 54522.40 88888.00 2016-07-14 23:23:44.000 196 12585.23 122.35 54522.38 88888.00 2016-07-14 23:23:44.125 196 12585.27 122.35 54522.38 88888.00 2016-07-14 23:23:44.250 196 12585.23 122.35 54522.38 88888.00 2016-07-14 23:23:44.375 196 12585.30 122.38 54522.38 88888.00 2016-07-14 23:23:44.500 196 12585.27 122.38 54522.38 88888.00 2016-07-14 23:23:44.625 196 12585.23 122.42 54522.38 88888.00 2016-07-14 23:23:44.750 196 12585.25 122.40 54522.38 88888.00 2016-07-14 23:23:44.875 196 12585.27 122.40 54522.35 88888.00 2016-07-14 23:23:45.000 196 12585.30 122.40 54522.35 88888.00 2016-07-14 23:23:45.125 196 12585.33 122.40 54522.38 88888.00 2016-07-14 23:23:45.250 196 12585.38 122.40 54522.35 88888.00 2016-07-14 23:23:45.375 196 12585.42 122.45 54522.35 88888.00 2016-07-14 23:23:45.500 196 12585.42 122.42 54522.30 88888.00 2016-07-14 23:23:45.625 196 12585.48 122.45 54522.35 88888.00 2016-07-14 23:23:45.750 196 12585.48 122.45 54522.35 88888.00 2016-07-14 23:23:45.875 196 12585.40 122.45 54522.32 88888.00 2016-07-14 23:23:46.000 196 12585.42 122.47 54522.28 88888.00 2016-07-14 23:23:46.125 196 12585.52 122.47 54522.28 88888.00 2016-07-14 23:23:46.250 196 12585.55 122.45 54522.30 88888.00 2016-07-14 23:23:46.375 196 12585.52 122.47 54522.28 88888.00 2016-07-14 23:23:46.500 196 12585.50 122.47 54522.30 88888.00 2016-07-14 23:23:46.625 196 12585.58 122.50 54522.28 88888.00 2016-07-14 23:23:46.750 196 12585.58 122.47 54522.22 88888.00 2016-07-14 23:23:46.875 196 12585.55 122.45 54522.25 88888.00 2016-07-14 23:23:47.000 196 12585.58 122.45 54522.18 88888.00 2016-07-14 23:23:47.125 196 12585.58 122.47 54522.22 88888.00 2016-07-14 23:23:47.250 196 12585.52 122.50 54522.22 88888.00 2016-07-14 23:23:47.375 196 12585.58 122.50 54522.22 88888.00 2016-07-14 23:23:47.500 196 12585.58 122.47 54522.18 88888.00 2016-07-14 23:23:47.625 196 12585.65 122.47 54522.20 88888.00 2016-07-14 23:23:47.750 196 12585.65 122.50 54522.18 88888.00 2016-07-14 23:23:47.875 196 12585.58 122.50 54522.20 88888.00 2016-07-14 23:23:48.000 196 12585.60 122.50 54522.18 88888.00 2016-07-14 23:23:48.125 196 12585.67 122.53 54522.20 88888.00 2016-07-14 23:23:48.250 196 12585.65 122.55 54522.22 88888.00 2016-07-14 23:23:48.375 196 12585.70 122.53 54522.20 88888.00 2016-07-14 23:23:48.500 196 12585.65 122.53 54522.18 88888.00 2016-07-14 23:23:48.625 196 12585.65 122.50 54522.20 88888.00 2016-07-14 23:23:48.750 196 12585.75 122.53 54522.20 88888.00 2016-07-14 23:23:48.875 196 12585.75 122.50 54522.20 88888.00 2016-07-14 23:23:49.000 196 12585.73 122.50 54522.18 88888.00 2016-07-14 23:23:49.125 196 12585.70 122.50 54522.18 88888.00 2016-07-14 23:23:49.250 196 12585.70 122.53 54522.18 88888.00 2016-07-14 23:23:49.375 196 12585.77 122.53 54522.18 88888.00 2016-07-14 23:23:49.500 196 12585.67 122.53 54522.18 88888.00 2016-07-14 23:23:49.625 196 12585.67 122.55 54522.18 88888.00 2016-07-14 23:23:49.750 196 12585.73 122.53 54522.18 88888.00 2016-07-14 23:23:49.875 196 12585.80 122.50 54522.15 88888.00 2016-07-14 23:23:50.000 196 12585.80 122.50 54522.10 88888.00 2016-07-14 23:23:50.125 196 12585.77 122.55 54522.12 88888.00 2016-07-14 23:23:50.250 196 12585.73 122.55 54522.12 88888.00 2016-07-14 23:23:50.375 196 12585.73 122.53 54522.15 88888.00 2016-07-14 23:23:50.500 196 12585.73 122.55 54522.15 88888.00 2016-07-14 23:23:50.625 196 12585.80 122.50 54522.15 88888.00 2016-07-14 23:23:50.750 196 12585.85 122.53 54522.12 88888.00 2016-07-14 23:23:50.875 196 12585.80 122.53 54522.10 88888.00 2016-07-14 23:23:51.000 196 12585.77 122.53 54522.10 88888.00 2016-07-14 23:23:51.125 196 12585.83 122.50 54522.10 88888.00 2016-07-14 23:23:51.250 196 12585.83 122.47 54522.12 88888.00 2016-07-14 23:23:51.375 196 12585.85 122.50 54522.12 88888.00 2016-07-14 23:23:51.500 196 12585.85 122.53 54522.10 88888.00 2016-07-14 23:23:51.625 196 12585.88 122.50 54522.10 88888.00 2016-07-14 23:23:51.750 196 12585.83 122.50 54522.12 88888.00 2016-07-14 23:23:51.875 196 12585.88 122.53 54522.10 88888.00 2016-07-14 23:23:52.000 196 12585.92 122.53 54522.10 88888.00 2016-07-14 23:23:52.125 196 12585.95 122.50 54522.10 88888.00 2016-07-14 23:23:52.250 196 12585.92 122.50 54522.10 88888.00 2016-07-14 23:23:52.375 196 12585.95 122.50 54522.10 88888.00 2016-07-14 23:23:52.500 196 12585.92 122.47 54522.10 88888.00 2016-07-14 23:23:52.625 196 12585.92 122.53 54522.07 88888.00 2016-07-14 23:23:52.750 196 12585.88 122.53 54522.05 88888.00 2016-07-14 23:23:52.875 196 12585.88 122.53 54522.07 88888.00 2016-07-14 23:23:53.000 196 12585.90 122.50 54522.07 88888.00 2016-07-14 23:23:53.125 196 12585.95 122.50 54522.10 88888.00 2016-07-14 23:23:53.250 196 12585.95 122.50 54522.07 88888.00 2016-07-14 23:23:53.375 196 12585.98 122.47 54522.05 88888.00 2016-07-14 23:23:53.500 196 12585.95 122.47 54522.05 88888.00 2016-07-14 23:23:53.625 196 12585.95 122.45 54522.05 88888.00 2016-07-14 23:23:53.750 196 12585.98 122.47 54522.10 88888.00 2016-07-14 23:23:53.875 196 12585.95 122.45 54522.05 88888.00 2016-07-14 23:23:54.000 196 12585.95 122.47 54522.05 88888.00 2016-07-14 23:23:54.125 196 12585.95 122.47 54522.05 88888.00 2016-07-14 23:23:54.250 196 12585.90 122.50 54522.07 88888.00 2016-07-14 23:23:54.375 196 12585.98 122.50 54522.05 88888.00 2016-07-14 23:23:54.500 196 12585.98 122.47 54522.05 88888.00 2016-07-14 23:23:54.625 196 12585.98 122.45 54522.05 88888.00 2016-07-14 23:23:54.750 196 12585.98 122.50 54522.05 88888.00 2016-07-14 23:23:54.875 196 12585.98 122.50 54522.05 88888.00 2016-07-14 23:23:55.000 196 12585.95 122.47 54522.05 88888.00 2016-07-14 23:23:55.125 196 12585.95 122.47 54522.10 88888.00 2016-07-14 23:23:55.250 196 12585.88 122.45 54522.10 88888.00 2016-07-14 23:23:55.375 196 12585.85 122.45 54522.10 88888.00 2016-07-14 23:23:55.500 196 12585.88 122.50 54522.10 88888.00 2016-07-14 23:23:55.625 196 12585.83 122.47 54522.12 88888.00 2016-07-14 23:23:55.750 196 12585.77 122.47 54522.10 88888.00 2016-07-14 23:23:55.875 196 12585.77 122.45 54522.12 88888.00 2016-07-14 23:23:56.000 196 12585.77 122.47 54522.10 88888.00 2016-07-14 23:23:56.125 196 12585.83 122.50 54522.12 88888.00 2016-07-14 23:23:56.250 196 12585.83 122.47 54522.15 88888.00 2016-07-14 23:23:56.375 196 12585.83 122.45 54522.12 88888.00 2016-07-14 23:23:56.500 196 12585.83 122.47 54522.12 88888.00 2016-07-14 23:23:56.625 196 12585.80 122.45 54522.15 88888.00 2016-07-14 23:23:56.750 196 12585.73 122.42 54522.15 88888.00 2016-07-14 23:23:56.875 196 12585.75 122.45 54522.15 88888.00 2016-07-14 23:23:57.000 196 12585.80 122.45 54522.15 88888.00 2016-07-14 23:23:57.125 196 12585.70 122.45 54522.15 88888.00 2016-07-14 23:23:57.250 196 12585.58 122.42 54522.18 88888.00 2016-07-14 23:23:57.375 196 12585.58 122.47 54522.20 88888.00 2016-07-14 23:23:57.500 196 12585.55 122.45 54522.20 88888.00 2016-07-14 23:23:57.625 196 12585.52 122.42 54522.18 88888.00 2016-07-14 23:23:57.750 196 12585.52 122.40 54522.15 88888.00 2016-07-14 23:23:57.875 196 12585.50 122.40 54522.15 88888.00 2016-07-14 23:23:58.000 196 12585.55 122.42 54522.15 88888.00 2016-07-14 23:23:58.125 196 12585.55 122.40 54522.15 88888.00 2016-07-14 23:23:58.250 196 12585.48 122.38 54522.15 88888.00 2016-07-14 23:23:58.375 196 12585.42 122.40 54522.15 88888.00 2016-07-14 23:23:58.500 196 12585.48 122.40 54522.18 88888.00 2016-07-14 23:23:58.625 196 12585.48 122.40 54522.12 88888.00 2016-07-14 23:23:58.750 196 12585.42 122.38 54522.12 88888.00 2016-07-14 23:23:58.875 196 12585.45 122.38 54522.12 88888.00 2016-07-14 23:23:59.000 196 12585.40 122.40 54522.15 88888.00 2016-07-14 23:23:59.125 196 12585.35 122.40 54522.18 88888.00 2016-07-14 23:23:59.250 196 12585.35 122.38 54522.18 88888.00 2016-07-14 23:23:59.375 196 12585.38 122.35 54522.15 88888.00 2016-07-14 23:23:59.500 196 12585.33 122.38 54522.18 88888.00 2016-07-14 23:23:59.625 196 12585.30 122.35 54522.20 88888.00 2016-07-14 23:23:59.750 196 12585.27 122.35 54522.20 88888.00 2016-07-14 23:23:59.875 196 12585.25 122.33 54522.20 88888.00 2016-07-14 23:24:00.000 196 12585.23 122.30 54522.20 88888.00 2016-07-14 23:24:00.125 196 12585.17 122.28 54522.20 88888.00 2016-07-14 23:24:00.250 196 12585.15 122.28 54522.20 88888.00 2016-07-14 23:24:00.375 196 12585.15 122.30 54522.22 88888.00 2016-07-14 23:24:00.500 196 12585.10 122.33 54522.22 88888.00 2016-07-14 23:24:00.625 196 12585.05 122.30 54522.25 88888.00 2016-07-14 23:24:00.750 196 12584.95 122.35 54522.28 88888.00 2016-07-14 23:24:00.875 196 12584.90 122.35 54522.28 88888.00 2016-07-14 23:24:01.000 196 12584.85 122.35 54522.30 88888.00 2016-07-14 23:24:01.125 196 12584.85 122.35 54522.32 88888.00 2016-07-14 23:24:01.250 196 12584.88 122.35 54522.32 88888.00 2016-07-14 23:24:01.375 196 12584.88 122.33 54522.32 88888.00 2016-07-14 23:24:01.500 196 12584.83 122.33 54522.35 88888.00 2016-07-14 23:24:01.625 196 12584.80 122.33 54522.32 88888.00 2016-07-14 23:24:01.750 196 12584.77 122.30 54522.30 88888.00 2016-07-14 23:24:01.875 196 12584.73 122.33 54522.32 88888.00 2016-07-14 23:24:02.000 196 12584.70 122.33 54522.35 88888.00 2016-07-14 23:24:02.125 196 12584.73 122.33 54522.35 88888.00 2016-07-14 23:24:02.250 196 12584.73 122.30 54522.35 88888.00 2016-07-14 23:24:02.375 196 12584.75 122.28 54522.35 88888.00 2016-07-14 23:24:02.500 196 12584.67 122.30 54522.35 88888.00 2016-07-14 23:24:02.625 196 12584.60 122.30 54522.35 88888.00 2016-07-14 23:24:02.750 196 12584.60 122.35 54522.35 88888.00 2016-07-14 23:24:02.875 196 12584.58 122.33 54522.35 88888.00 2016-07-14 23:24:03.000 196 12584.60 122.28 54522.35 88888.00 2016-07-14 23:24:03.125 196 12584.58 122.30 54522.38 88888.00 2016-07-14 23:24:03.250 196 12584.50 122.25 54522.40 88888.00 2016-07-14 23:24:03.375 196 12584.58 122.30 54522.40 88888.00 2016-07-14 23:24:03.500 196 12584.52 122.28 54522.38 88888.00 2016-07-14 23:24:03.625 196 12584.45 122.25 54522.38 88888.00 2016-07-14 23:24:03.750 196 12584.40 122.25 54522.38 88888.00 2016-07-14 23:24:03.875 196 12584.42 122.25 54522.40 88888.00 2016-07-14 23:24:04.000 196 12584.42 122.25 54522.38 88888.00 2016-07-14 23:24:04.125 196 12584.35 122.25 54522.40 88888.00 2016-07-14 23:24:04.250 196 12584.35 122.28 54522.40 88888.00 2016-07-14 23:24:04.375 196 12584.38 122.28 54522.40 88888.00 2016-07-14 23:24:04.500 196 12584.35 122.30 54522.38 88888.00 2016-07-14 23:24:04.625 196 12584.33 122.25 54522.40 88888.00 2016-07-14 23:24:04.750 196 12584.25 122.22 54522.40 88888.00 2016-07-14 23:24:04.875 196 12584.30 122.25 54522.40 88888.00 2016-07-14 23:24:05.000 196 12584.33 122.25 54522.40 88888.00 2016-07-14 23:24:05.125 196 12584.33 122.28 54522.40 88888.00 2016-07-14 23:24:05.250 196 12584.25 122.25 54522.43 88888.00 2016-07-14 23:24:05.375 196 12584.30 122.28 54522.45 88888.00 2016-07-14 23:24:05.500 196 12584.35 122.33 54522.43 88888.00 2016-07-14 23:24:05.625 196 12584.35 122.28 54522.43 88888.00 2016-07-14 23:24:05.750 196 12584.33 122.22 54522.43 88888.00 2016-07-14 23:24:05.875 196 12584.35 122.25 54522.40 88888.00 2016-07-14 23:24:06.000 196 12584.33 122.28 54522.40 88888.00 2016-07-14 23:24:06.125 196 12584.30 122.30 54522.38 88888.00 2016-07-14 23:24:06.250 196 12584.23 122.25 54522.40 88888.00 2016-07-14 23:24:06.375 196 12584.20 122.25 54522.43 88888.00 2016-07-14 23:24:06.500 196 12584.17 122.28 54522.43 88888.00 2016-07-14 23:24:06.625 196 12584.20 122.28 54522.40 88888.00 2016-07-14 23:24:06.750 196 12584.25 122.33 54522.43 88888.00 2016-07-14 23:24:06.875 196 12584.27 122.33 54522.43 88888.00 2016-07-14 23:24:07.000 196 12584.23 122.35 54522.43 88888.00 2016-07-14 23:24:07.125 196 12584.23 122.33 54522.43 88888.00 2016-07-14 23:24:07.250 196 12584.20 122.33 54522.47 88888.00 2016-07-14 23:24:07.375 196 12584.23 122.33 54522.47 88888.00 2016-07-14 23:24:07.500 196 12584.25 122.33 54522.45 88888.00 2016-07-14 23:24:07.625 196 12584.27 122.33 54522.47 88888.00 2016-07-14 23:24:07.750 196 12584.23 122.35 54522.45 88888.00 2016-07-14 23:24:07.875 196 12584.20 122.38 54522.45 88888.00 2016-07-14 23:24:08.000 196 12584.20 122.38 54522.45 88888.00 2016-07-14 23:24:08.125 196 12584.23 122.35 54522.45 88888.00 2016-07-14 23:24:08.250 196 12584.12 122.33 54522.45 88888.00 2016-07-14 23:24:08.375 196 12584.15 122.33 54522.47 88888.00 2016-07-14 23:24:08.500 196 12584.15 122.38 54522.47 88888.00 2016-07-14 23:24:08.625 196 12584.15 122.38 54522.47 88888.00 2016-07-14 23:24:08.750 196 12584.12 122.38 54522.47 88888.00 2016-07-14 23:24:08.875 196 12584.12 122.40 54522.47 88888.00 2016-07-14 23:24:09.000 196 12584.10 122.38 54522.47 88888.00 2016-07-14 23:24:09.125 196 12584.08 122.38 54522.47 88888.00 2016-07-14 23:24:09.250 196 12584.12 122.40 54522.45 88888.00 2016-07-14 23:24:09.375 196 12584.17 122.40 54522.45 88888.00 2016-07-14 23:24:09.500 196 12584.20 122.40 54522.45 88888.00 2016-07-14 23:24:09.625 196 12584.20 122.40 54522.47 88888.00 2016-07-14 23:24:09.750 196 12584.20 122.40 54522.47 88888.00 2016-07-14 23:24:09.875 196 12584.17 122.38 54522.47 88888.00 2016-07-14 23:24:10.000 196 12584.17 122.38 54522.45 88888.00 2016-07-14 23:24:10.125 196 12584.08 122.38 54522.45 88888.00 2016-07-14 23:24:10.250 196 12584.05 122.38 54522.45 88888.00 2016-07-14 23:24:10.375 196 12584.10 122.38 54522.45 88888.00 2016-07-14 23:24:10.500 196 12584.10 122.38 54522.45 88888.00 2016-07-14 23:24:10.625 196 12584.10 122.35 54522.45 88888.00 2016-07-14 23:24:10.750 196 12584.12 122.33 54522.40 88888.00 2016-07-14 23:24:10.875 196 12584.12 122.33 54522.43 88888.00 2016-07-14 23:24:11.000 196 12584.08 122.25 54522.40 88888.00 2016-07-14 23:24:11.125 196 12584.05 122.28 54522.38 88888.00 2016-07-14 23:24:11.250 196 12584.08 122.30 54522.40 88888.00 2016-07-14 23:24:11.375 196 12584.08 122.28 54522.38 88888.00 2016-07-14 23:24:11.500 196 12584.05 122.30 54522.40 88888.00 2016-07-14 23:24:11.625 196 12584.05 122.35 54522.43 88888.00 2016-07-14 23:24:11.750 196 12584.00 122.35 54522.43 88888.00 2016-07-14 23:24:11.875 196 12583.92 122.33 54522.43 88888.00 2016-07-14 23:24:12.000 196 12583.92 122.30 54522.43 88888.00 2016-07-14 23:24:12.125 196 12583.98 122.30 54522.43 88888.00 2016-07-14 23:24:12.250 196 12583.95 122.25 54522.40 88888.00 2016-07-14 23:24:12.375 196 12583.95 122.28 54522.40 88888.00 2016-07-14 23:24:12.500 196 12583.95 122.28 54522.40 88888.00 2016-07-14 23:24:12.625 196 12584.00 122.30 54522.43 88888.00 2016-07-14 23:24:12.750 196 12584.05 122.30 54522.43 88888.00 2016-07-14 23:24:12.875 196 12584.05 122.33 54522.43 88888.00 2016-07-14 23:24:13.000 196 12584.00 122.30 54522.43 88888.00 2016-07-14 23:24:13.125 196 12583.95 122.30 54522.45 88888.00 2016-07-14 23:24:13.250 196 12583.85 122.30 54522.45 88888.00 2016-07-14 23:24:13.375 196 12583.85 122.30 54522.45 88888.00 2016-07-14 23:24:13.500 196 12583.85 122.30 54522.43 88888.00 2016-07-14 23:24:13.625 196 12583.88 122.28 54522.45 88888.00 2016-07-14 23:24:13.750 196 12583.85 122.25 54522.45 88888.00 2016-07-14 23:24:13.875 196 12583.90 122.22 54522.45 88888.00 2016-07-14 23:24:14.000 196 12583.88 122.22 54522.43 88888.00 2016-07-14 23:24:14.125 196 12583.90 122.22 54522.45 88888.00 2016-07-14 23:24:14.250 196 12583.85 122.20 54522.50 88888.00 2016-07-14 23:24:14.375 196 12583.85 122.22 54522.50 88888.00 2016-07-14 23:24:14.500 196 12583.83 122.22 54522.47 88888.00 2016-07-14 23:24:14.625 196 12583.80 122.20 54522.47 88888.00 2016-07-14 23:24:14.750 196 12583.80 122.17 54522.45 88888.00 2016-07-14 23:24:14.875 196 12583.77 122.17 54522.47 88888.00 2016-07-14 23:24:15.000 196 12583.80 122.17 54522.47 88888.00 2016-07-14 23:24:15.125 196 12583.80 122.22 54522.50 88888.00 2016-07-14 23:24:15.250 196 12583.77 122.15 54522.50 88888.00 2016-07-14 23:24:15.375 196 12583.75 122.15 54522.50 88888.00 2016-07-14 23:24:15.500 196 12583.77 122.15 54522.53 88888.00 2016-07-14 23:24:15.625 196 12583.75 122.15 54522.50 88888.00 2016-07-14 23:24:15.750 196 12583.70 122.12 54522.50 88888.00 2016-07-14 23:24:15.875 196 12583.62 122.08 54522.47 88888.00 2016-07-14 23:24:16.000 196 12583.62 122.08 54522.47 88888.00 2016-07-14 23:24:16.125 196 12583.65 122.05 54522.50 88888.00 2016-07-14 23:24:16.250 196 12583.60 122.03 54522.53 88888.00 2016-07-14 23:24:16.375 196 12583.62 122.08 54522.53 88888.00 2016-07-14 23:24:16.500 196 12583.62 122.05 54522.47 88888.00 2016-07-14 23:24:16.625 196 12583.60 122.00 54522.47 88888.00 2016-07-14 23:24:16.750 196 12583.60 122.00 54522.47 88888.00 2016-07-14 23:24:16.875 196 12583.58 122.00 54522.45 88888.00 2016-07-14 23:24:17.000 196 12583.50 122.00 54522.45 88888.00 2016-07-14 23:24:17.125 196 12583.48 122.00 54522.45 88888.00 2016-07-14 23:24:17.250 196 12583.48 122.00 54522.47 88888.00 2016-07-14 23:24:17.375 196 12583.45 121.97 54522.47 88888.00 2016-07-14 23:24:17.500 196 12583.38 121.92 54522.43 88888.00 2016-07-14 23:24:17.625 196 12583.40 121.90 54522.45 88888.00 2016-07-14 23:24:17.750 196 12583.42 121.90 54522.43 88888.00 2016-07-14 23:24:17.875 196 12583.45 121.90 54522.43 88888.00 2016-07-14 23:24:18.000 196 12583.50 121.92 54522.45 88888.00 2016-07-14 23:24:18.125 196 12583.50 121.90 54522.45 88888.00 2016-07-14 23:24:18.250 196 12583.48 121.88 54522.47 88888.00 2016-07-14 23:24:18.375 196 12583.50 121.88 54522.47 88888.00 2016-07-14 23:24:18.500 196 12583.48 121.85 54522.45 88888.00 2016-07-14 23:24:18.625 196 12583.45 121.83 54522.45 88888.00 2016-07-14 23:24:18.750 196 12583.45 121.85 54522.47 88888.00 2016-07-14 23:24:18.875 196 12583.45 121.85 54522.47 88888.00 2016-07-14 23:24:19.000 196 12583.40 121.85 54522.47 88888.00 2016-07-14 23:24:19.125 196 12583.42 121.88 54522.47 88888.00 2016-07-14 23:24:19.250 196 12583.45 121.83 54522.47 88888.00 2016-07-14 23:24:19.375 196 12583.45 121.83 54522.45 88888.00 2016-07-14 23:24:19.500 196 12583.38 121.83 54522.47 88888.00 2016-07-14 23:24:19.625 196 12583.38 121.83 54522.50 88888.00 2016-07-14 23:24:19.750 196 12583.38 121.78 54522.47 88888.00 2016-07-14 23:24:19.875 196 12583.38 121.78 54522.47 88888.00 2016-07-14 23:24:20.000 196 12583.38 121.80 54522.47 88888.00 2016-07-14 23:24:20.125 196 12583.42 121.78 54522.45 88888.00 2016-07-14 23:24:20.250 196 12583.42 121.70 54522.45 88888.00 2016-07-14 23:24:20.375 196 12583.42 121.72 54522.45 88888.00 2016-07-14 23:24:20.500 196 12583.45 121.72 54522.47 88888.00 2016-07-14 23:24:20.625 196 12583.40 121.72 54522.47 88888.00 2016-07-14 23:24:20.750 196 12583.38 121.67 54522.45 88888.00 2016-07-14 23:24:20.875 196 12583.38 121.67 54522.45 88888.00 2016-07-14 23:24:21.000 196 12583.45 121.65 54522.45 88888.00 2016-07-14 23:24:21.125 196 12583.42 121.65 54522.45 88888.00 2016-07-14 23:24:21.250 196 12583.35 121.60 54522.45 88888.00 2016-07-14 23:24:21.375 196 12583.40 121.60 54522.45 88888.00 2016-07-14 23:24:21.500 196 12583.42 121.60 54522.45 88888.00 2016-07-14 23:24:21.625 196 12583.45 121.58 54522.47 88888.00 2016-07-14 23:24:21.750 196 12583.48 121.58 54522.47 88888.00 2016-07-14 23:24:21.875 196 12583.45 121.60 54522.45 88888.00 2016-07-14 23:24:22.000 196 12583.45 121.62 54522.45 88888.00 2016-07-14 23:24:22.125 196 12583.42 121.60 54522.47 88888.00 2016-07-14 23:24:22.250 196 12583.40 121.58 54522.45 88888.00 2016-07-14 23:24:22.375 196 12583.38 121.58 54522.47 88888.00 2016-07-14 23:24:22.500 196 12583.42 121.55 54522.45 88888.00 2016-07-14 23:24:22.625 196 12583.42 121.53 54522.40 88888.00 2016-07-14 23:24:22.750 196 12583.40 121.50 54522.40 88888.00 2016-07-14 23:24:22.875 196 12583.48 121.47 54522.38 88888.00 2016-07-14 23:24:23.000 196 12583.50 121.45 54522.40 88888.00 2016-07-14 23:24:23.125 196 12583.50 121.47 54522.40 88888.00 2016-07-14 23:24:23.250 196 12583.48 121.47 54522.43 88888.00 2016-07-14 23:24:23.375 196 12583.50 121.47 54522.43 88888.00 2016-07-14 23:24:23.500 196 12583.52 121.47 54522.43 88888.00 2016-07-14 23:24:23.625 196 12583.45 121.42 54522.40 88888.00 2016-07-14 23:24:23.750 196 12583.40 121.40 54522.38 88888.00 2016-07-14 23:24:23.875 196 12583.45 121.40 54522.40 88888.00 2016-07-14 23:24:24.000 196 12583.42 121.38 54522.40 88888.00 2016-07-14 23:24:24.125 196 12583.38 121.33 54522.38 88888.00 2016-07-14 23:24:24.250 196 12583.42 121.30 54522.40 88888.00 2016-07-14 23:24:24.375 196 12583.55 121.35 54522.38 88888.00 2016-07-14 23:24:24.500 196 12583.55 121.33 54522.40 88888.00 2016-07-14 23:24:24.625 196 12583.55 121.35 54522.40 88888.00 2016-07-14 23:24:24.750 196 12583.52 121.33 54522.43 88888.00 2016-07-14 23:24:24.875 196 12583.50 121.30 54522.40 88888.00 2016-07-14 23:24:25.000 196 12583.52 121.30 54522.43 88888.00 2016-07-14 23:24:25.125 196 12583.50 121.28 54522.43 88888.00 2016-07-14 23:24:25.250 196 12583.52 121.25 54522.43 88888.00 2016-07-14 23:24:25.375 196 12583.58 121.25 54522.40 88888.00 2016-07-14 23:24:25.500 196 12583.62 121.22 54522.43 88888.00 2016-07-14 23:24:25.625 196 12583.67 121.22 54522.43 88888.00 2016-07-14 23:24:25.750 196 12583.70 121.20 54522.43 88888.00 2016-07-14 23:24:25.875 196 12583.70 121.17 54522.45 88888.00 2016-07-14 23:24:26.000 196 12583.65 121.20 54522.43 88888.00 2016-07-14 23:24:26.125 196 12583.62 121.20 54522.45 88888.00 2016-07-14 23:24:26.250 196 12583.58 121.12 54522.43 88888.00 2016-07-14 23:24:26.375 196 12583.65 121.12 54522.40 88888.00 2016-07-14 23:24:26.500 196 12583.70 121.12 54522.43 88888.00 2016-07-14 23:24:26.625 196 12583.75 121.12 54522.45 88888.00 2016-07-14 23:24:26.750 196 12583.65 121.10 54522.45 88888.00 2016-07-14 23:24:26.875 196 12583.55 121.10 54522.43 88888.00 2016-07-14 23:24:27.000 196 12583.52 121.10 54522.43 88888.00 2016-07-14 23:24:27.125 196 12583.58 121.05 54522.43 88888.00 2016-07-14 23:24:27.250 196 12583.55 121.03 54522.43 88888.00 2016-07-14 23:24:27.375 196 12583.52 121.03 54522.43 88888.00 2016-07-14 23:24:27.500 196 12583.52 120.97 54522.45 88888.00 2016-07-14 23:24:27.625 196 12583.55 120.95 54522.43 88888.00 2016-07-14 23:24:27.750 196 12583.60 120.95 54522.43 88888.00 2016-07-14 23:24:27.875 196 12583.62 120.90 54522.40 88888.00 2016-07-14 23:24:28.000 196 12583.55 120.88 54522.40 88888.00 2016-07-14 23:24:28.125 196 12583.55 120.90 54522.43 88888.00 2016-07-14 23:24:28.250 196 12583.52 120.88 54522.43 88888.00 2016-07-14 23:24:28.375 196 12583.55 120.85 54522.43 88888.00 2016-07-14 23:24:28.500 196 12583.52 120.85 54522.43 88888.00 2016-07-14 23:24:28.625 196 12583.58 120.85 54522.40 88888.00 2016-07-14 23:24:28.750 196 12583.58 120.80 54522.40 88888.00 2016-07-14 23:24:28.875 196 12583.58 120.75 54522.40 88888.00 2016-07-14 23:24:29.000 196 12583.58 120.75 54522.43 88888.00 2016-07-14 23:24:29.125 196 12583.65 120.72 54522.43 88888.00 2016-07-14 23:24:29.250 196 12583.67 120.72 54522.43 88888.00 2016-07-14 23:24:29.375 196 12583.65 120.72 54522.40 88888.00 2016-07-14 23:24:29.500 196 12583.62 120.72 54522.43 88888.00 2016-07-14 23:24:29.625 196 12583.65 120.70 54522.43 88888.00 2016-07-14 23:24:29.750 196 12583.65 120.67 54522.38 88888.00 2016-07-14 23:24:29.875 196 12583.67 120.65 54522.38 88888.00 2016-07-14 23:24:30.000 196 12583.65 120.62 54522.38 88888.00 2016-07-14 23:24:30.125 196 12583.62 120.65 54522.43 88888.00 2016-07-14 23:24:30.250 196 12583.58 120.60 54522.43 88888.00 2016-07-14 23:24:30.375 196 12583.60 120.58 54522.43 88888.00 2016-07-14 23:24:30.500 196 12583.65 120.58 54522.43 88888.00 2016-07-14 23:24:30.625 196 12583.67 120.55 54522.45 88888.00 2016-07-14 23:24:30.750 196 12583.70 120.58 54522.45 88888.00 2016-07-14 23:24:30.875 196 12583.62 120.55 54522.45 88888.00 2016-07-14 23:24:31.000 196 12583.60 120.53 54522.45 88888.00 2016-07-14 23:24:31.125 196 12583.65 120.53 54522.45 88888.00 2016-07-14 23:24:31.250 196 12583.62 120.50 54522.50 88888.00 2016-07-14 23:24:31.375 196 12583.62 120.47 54522.45 88888.00 2016-07-14 23:24:31.500 196 12583.60 120.42 54522.43 88888.00 2016-07-14 23:24:31.625 196 12583.62 120.42 54522.45 88888.00 2016-07-14 23:24:31.750 196 12583.67 120.42 54522.47 88888.00 2016-07-14 23:24:31.875 196 12583.62 120.45 54522.47 88888.00 2016-07-14 23:24:32.000 196 12583.62 120.40 54522.45 88888.00 2016-07-14 23:24:32.125 196 12583.67 120.40 54522.43 88888.00 2016-07-14 23:24:32.250 196 12583.65 120.33 54522.43 88888.00 2016-07-14 23:24:32.375 196 12583.67 120.35 54522.43 88888.00 2016-07-14 23:24:32.500 196 12583.62 120.33 54522.45 88888.00 2016-07-14 23:24:32.625 196 12583.60 120.33 54522.45 88888.00 2016-07-14 23:24:32.750 196 12583.62 120.33 54522.47 88888.00 2016-07-14 23:24:32.875 196 12583.58 120.33 54522.45 88888.00 2016-07-14 23:24:33.000 196 12583.58 120.28 54522.43 88888.00 2016-07-14 23:24:33.125 196 12583.60 120.25 54522.43 88888.00 2016-07-14 23:24:33.250 196 12583.60 120.22 54522.45 88888.00 2016-07-14 23:24:33.375 196 12583.58 120.22 54522.45 88888.00 2016-07-14 23:24:33.500 196 12583.58 120.22 54522.45 88888.00 2016-07-14 23:24:33.625 196 12583.55 120.20 54522.50 88888.00 2016-07-14 23:24:33.750 196 12583.50 120.20 54522.50 88888.00 2016-07-14 23:24:33.875 196 12583.45 120.20 54522.47 88888.00 2016-07-14 23:24:34.000 196 12583.50 120.20 54522.45 88888.00 2016-07-14 23:24:34.125 196 12583.50 120.20 54522.45 88888.00 2016-07-14 23:24:34.250 196 12583.45 120.17 54522.50 88888.00 2016-07-14 23:24:34.375 196 12583.48 120.15 54522.47 88888.00 2016-07-14 23:24:34.500 196 12583.45 120.12 54522.47 88888.00 2016-07-14 23:24:34.625 196 12583.45 120.12 54522.45 88888.00 2016-07-14 23:24:34.750 196 12583.38 120.10 54522.45 88888.00 2016-07-14 23:24:34.875 196 12583.35 120.12 54522.47 88888.00 2016-07-14 23:24:35.000 196 12583.40 120.10 54522.45 88888.00 2016-07-14 23:24:35.125 196 12583.42 120.10 54522.45 88888.00 2016-07-14 23:24:35.250 196 12583.40 120.03 54522.43 88888.00 2016-07-14 23:24:35.375 196 12583.42 120.05 54522.47 88888.00 2016-07-14 23:24:35.500 196 12583.40 120.03 54522.47 88888.00 2016-07-14 23:24:35.625 196 12583.40 120.03 54522.45 88888.00 2016-07-14 23:24:35.750 196 12583.30 119.95 54522.43 88888.00 2016-07-14 23:24:35.875 196 12583.27 120.00 54522.47 88888.00 2016-07-14 23:24:36.000 196 12583.30 120.05 54522.47 88888.00 2016-07-14 23:24:36.125 196 12583.30 120.03 54522.45 88888.00 2016-07-14 23:24:36.250 196 12583.25 119.97 54522.47 88888.00 2016-07-14 23:24:36.375 196 12583.23 119.97 54522.47 88888.00 2016-07-14 23:24:36.500 196 12583.17 119.97 54522.47 88888.00 2016-07-14 23:24:36.625 196 12583.20 119.97 54522.47 88888.00 2016-07-14 23:24:36.750 196 12583.15 119.95 54522.50 88888.00 2016-07-14 23:24:36.875 196 12583.10 119.92 54522.47 88888.00 2016-07-14 23:24:37.000 196 12583.08 119.92 54522.53 88888.00 2016-07-14 23:24:37.125 196 12583.12 119.95 54522.55 88888.00 2016-07-14 23:24:37.250 196 12583.10 119.95 54522.55 88888.00 2016-07-14 23:24:37.375 196 12583.08 119.92 54522.53 88888.00 2016-07-14 23:24:37.500 196 12583.00 119.92 54522.50 88888.00 2016-07-14 23:24:37.625 196 12582.98 119.95 54522.53 88888.00 2016-07-14 23:24:37.750 196 12583.00 119.92 54522.53 88888.00 2016-07-14 23:24:37.875 196 12582.98 119.95 54522.53 88888.00 2016-07-14 23:24:38.000 196 12582.95 119.95 54522.53 88888.00 2016-07-14 23:24:38.125 196 12582.88 119.95 54522.53 88888.00 2016-07-14 23:24:38.250 196 12582.80 119.92 54522.55 88888.00 2016-07-14 23:24:38.375 196 12582.83 119.95 54522.55 88888.00 2016-07-14 23:24:38.500 196 12582.83 119.92 54522.57 88888.00 2016-07-14 23:24:38.625 196 12582.83 119.92 54522.55 88888.00 2016-07-14 23:24:38.750 196 12582.83 119.92 54522.55 88888.00 2016-07-14 23:24:38.875 196 12582.80 119.92 54522.60 88888.00 2016-07-14 23:24:39.000 196 12582.85 119.92 54522.57 88888.00 2016-07-14 23:24:39.125 196 12582.83 119.92 54522.55 88888.00 2016-07-14 23:24:39.250 196 12582.73 119.90 54522.55 88888.00 2016-07-14 23:24:39.375 196 12582.67 119.90 54522.53 88888.00 2016-07-14 23:24:39.500 196 12582.70 119.88 54522.55 88888.00 2016-07-14 23:24:39.625 196 12582.67 119.90 54522.53 88888.00 2016-07-14 23:24:39.750 196 12582.65 119.90 54522.57 88888.00 2016-07-14 23:24:39.875 196 12582.62 119.90 54522.57 88888.00 2016-07-14 23:24:40.000 196 12582.62 119.90 54522.57 88888.00 2016-07-14 23:24:40.125 196 12582.62 119.92 54522.57 88888.00 2016-07-14 23:24:40.250 196 12582.60 119.88 54522.57 88888.00 2016-07-14 23:24:40.375 196 12582.58 119.88 54522.60 88888.00 2016-07-14 23:24:40.500 196 12582.52 119.90 54522.60 88888.00 2016-07-14 23:24:40.625 196 12582.50 119.88 54522.57 88888.00 2016-07-14 23:24:40.750 196 12582.48 119.88 54522.55 88888.00 2016-07-14 23:24:40.875 196 12582.48 119.92 54522.57 88888.00 2016-07-14 23:24:41.000 196 12582.48 119.90 54522.55 88888.00 2016-07-14 23:24:41.125 196 12582.45 119.88 54522.57 88888.00 2016-07-14 23:24:41.250 196 12582.38 119.88 54522.55 88888.00 2016-07-14 23:24:41.375 196 12582.40 119.85 54522.55 88888.00 2016-07-14 23:24:41.500 196 12582.45 119.88 54522.55 88888.00 2016-07-14 23:24:41.625 196 12582.45 119.90 54522.57 88888.00 2016-07-14 23:24:41.750 196 12582.42 119.90 54522.55 88888.00 2016-07-14 23:24:41.875 196 12582.38 119.88 54522.53 88888.00 2016-07-14 23:24:42.000 196 12582.38 119.92 54522.53 88888.00 2016-07-14 23:24:42.125 196 12582.40 119.95 54522.57 88888.00 2016-07-14 23:24:42.250 196 12582.30 119.90 54522.55 88888.00 2016-07-14 23:24:42.375 196 12582.27 119.90 54522.55 88888.00 2016-07-14 23:24:42.500 196 12582.33 119.95 54522.55 88888.00 2016-07-14 23:24:42.625 196 12582.42 119.95 54522.55 88888.00 2016-07-14 23:24:42.750 196 12582.40 119.97 54522.57 88888.00 2016-07-14 23:24:42.875 196 12582.42 119.97 54522.60 88888.00 2016-07-14 23:24:43.000 196 12582.38 119.95 54522.57 88888.00 2016-07-14 23:24:43.125 196 12582.38 119.95 54522.57 88888.00 2016-07-14 23:24:43.250 196 12582.38 119.95 54522.55 88888.00 2016-07-14 23:24:43.375 196 12582.40 119.95 54522.57 88888.00 2016-07-14 23:24:43.500 196 12582.38 119.97 54522.57 88888.00 2016-07-14 23:24:43.625 196 12582.27 119.97 54522.55 88888.00 2016-07-14 23:24:43.750 196 12582.25 119.97 54522.57 88888.00 2016-07-14 23:24:43.875 196 12582.33 119.95 54522.57 88888.00 2016-07-14 23:24:44.000 196 12582.35 119.95 54522.57 88888.00 2016-07-14 23:24:44.125 196 12582.38 119.97 54522.57 88888.00 2016-07-14 23:24:44.250 196 12582.40 119.97 54522.57 88888.00 2016-07-14 23:24:44.375 196 12582.42 120.03 54522.57 88888.00 2016-07-14 23:24:44.500 196 12582.35 120.00 54522.55 88888.00 2016-07-14 23:24:44.625 196 12582.30 120.00 54522.53 88888.00 2016-07-14 23:24:44.750 196 12582.30 120.00 54522.53 88888.00 2016-07-14 23:24:44.875 196 12582.33 120.00 54522.55 88888.00 2016-07-14 23:24:45.000 196 12582.38 120.03 54522.55 88888.00 2016-07-14 23:24:45.125 196 12582.38 120.05 54522.53 88888.00 2016-07-14 23:24:45.250 196 12582.33 120.03 54522.50 88888.00 2016-07-14 23:24:45.375 196 12582.38 120.05 54522.53 88888.00 2016-07-14 23:24:45.500 196 12582.40 120.08 54522.47 88888.00 2016-07-14 23:24:45.625 196 12582.38 120.08 54522.47 88888.00 2016-07-14 23:24:45.750 196 12582.35 120.10 54522.53 88888.00 2016-07-14 23:24:45.875 196 12582.40 120.10 54522.53 88888.00 2016-07-14 23:24:46.000 196 12582.42 120.08 54522.47 88888.00 2016-07-14 23:24:46.125 196 12582.42 120.08 54522.47 88888.00 2016-07-14 23:24:46.250 196 12582.40 120.08 54522.47 88888.00 2016-07-14 23:24:46.375 196 12582.42 120.12 54522.45 88888.00 2016-07-14 23:24:46.500 196 12582.40 120.12 54522.45 88888.00 2016-07-14 23:24:46.625 196 12582.38 120.12 54522.43 88888.00 2016-07-14 23:24:46.750 196 12582.38 120.12 54522.40 88888.00 2016-07-14 23:24:46.875 196 12582.33 120.12 54522.40 88888.00 2016-07-14 23:24:47.000 196 12582.38 120.15 54522.38 88888.00 2016-07-14 23:24:47.125 196 12582.40 120.17 54522.40 88888.00 2016-07-14 23:24:47.250 196 12582.42 120.17 54522.40 88888.00 2016-07-14 23:24:47.375 196 12582.48 120.22 54522.40 88888.00 2016-07-14 23:24:47.500 196 12582.45 120.28 54522.38 88888.00 2016-07-14 23:24:47.625 196 12582.40 120.28 54522.38 88888.00 2016-07-14 23:24:47.750 196 12582.42 120.30 54522.38 88888.00 2016-07-14 23:24:47.875 196 12582.45 120.30 54522.35 88888.00 2016-07-14 23:24:48.000 196 12582.48 120.30 54522.35 88888.00 2016-07-14 23:24:48.125 196 12582.52 120.30 54522.35 88888.00 2016-07-14 23:24:48.250 196 12582.50 120.35 54522.35 88888.00 2016-07-14 23:24:48.375 196 12582.50 120.38 54522.32 88888.00 2016-07-14 23:24:48.500 196 12582.58 120.38 54522.32 88888.00 2016-07-14 23:24:48.625 196 12582.60 120.38 54522.32 88888.00 2016-07-14 23:24:48.750 196 12582.60 120.38 54522.32 88888.00 2016-07-14 23:24:48.875 196 12582.60 120.40 54522.35 88888.00 2016-07-14 23:24:49.000 196 12582.62 120.45 54522.35 88888.00 2016-07-14 23:24:49.125 196 12582.65 120.50 54522.35 88888.00 2016-07-14 23:24:49.250 196 12582.65 120.47 54522.35 88888.00 2016-07-14 23:24:49.375 196 12582.60 120.47 54522.32 88888.00 2016-07-14 23:24:49.500 196 12582.60 120.47 54522.32 88888.00 2016-07-14 23:24:49.625 196 12582.65 120.53 54522.30 88888.00 2016-07-14 23:24:49.750 196 12582.73 120.55 54522.28 88888.00 2016-07-14 23:24:49.875 196 12582.75 120.62 54522.25 88888.00 2016-07-14 23:24:50.000 196 12582.77 120.62 54522.25 88888.00 2016-07-14 23:24:50.125 196 12582.80 120.62 54522.28 88888.00 2016-07-14 23:24:50.250 196 12582.77 120.62 54522.25 88888.00 2016-07-14 23:24:50.375 196 12582.83 120.67 54522.22 88888.00 2016-07-14 23:24:50.500 196 12582.90 120.67 54522.22 88888.00 2016-07-14 23:24:50.625 196 12582.92 120.67 54522.20 88888.00 2016-07-14 23:24:50.750 196 12582.92 120.70 54522.22 88888.00 2016-07-14 23:24:50.875 196 12582.95 120.72 54522.20 88888.00 2016-07-14 23:24:51.000 196 12583.00 120.72 54522.18 88888.00 2016-07-14 23:24:51.125 196 12583.10 120.72 54522.20 88888.00 2016-07-14 23:24:51.250 196 12583.05 120.75 54522.18 88888.00 2016-07-14 23:24:51.375 196 12583.02 120.78 54522.20 88888.00 2016-07-14 23:24:51.500 196 12582.98 120.78 54522.18 88888.00 2016-07-14 23:24:51.625 196 12583.02 120.80 54522.18 88888.00 2016-07-14 23:24:51.750 196 12583.02 120.88 54522.18 88888.00 2016-07-14 23:24:51.875 196 12582.98 120.88 54522.18 88888.00 2016-07-14 23:24:52.000 196 12582.98 120.88 54522.15 88888.00 2016-07-14 23:24:52.125 196 12583.00 120.88 54522.15 88888.00 2016-07-14 23:24:52.250 196 12582.98 120.88 54522.15 88888.00 2016-07-14 23:24:52.375 196 12583.00 120.90 54522.15 88888.00 2016-07-14 23:24:52.500 196 12583.08 120.88 54522.15 88888.00 2016-07-14 23:24:52.625 196 12583.10 120.88 54522.10 88888.00 2016-07-14 23:24:52.750 196 12583.05 120.88 54522.12 88888.00 2016-07-14 23:24:52.875 196 12583.00 120.95 54522.15 88888.00 2016-07-14 23:24:53.000 196 12582.98 120.97 54522.12 88888.00 2016-07-14 23:24:53.125 196 12582.98 120.97 54522.12 88888.00 2016-07-14 23:24:53.250 196 12582.98 120.97 54522.10 88888.00 2016-07-14 23:24:53.375 196 12583.02 120.97 54522.07 88888.00 2016-07-14 23:24:53.500 196 12583.02 121.00 54522.07 88888.00 2016-07-14 23:24:53.625 196 12583.08 121.00 54522.05 88888.00 2016-07-14 23:24:53.750 196 12583.12 121.03 54522.05 88888.00 2016-07-14 23:24:53.875 196 12583.10 121.10 54522.05 88888.00 2016-07-14 23:24:54.000 196 12583.05 121.10 54522.03 88888.00 2016-07-14 23:24:54.125 196 12582.98 121.08 54522.07 88888.00 2016-07-14 23:24:54.250 196 12582.92 121.10 54522.10 88888.00 2016-07-14 23:24:54.375 196 12582.95 121.12 54522.07 88888.00 2016-07-14 23:24:54.500 196 12582.95 121.12 54522.07 88888.00 2016-07-14 23:24:54.625 196 12582.95 121.15 54522.10 88888.00 2016-07-14 23:24:54.750 196 12583.00 121.17 54522.10 88888.00 2016-07-14 23:24:54.875 196 12583.00 121.17 54522.10 88888.00 2016-07-14 23:24:55.000 196 12582.95 121.15 54522.07 88888.00 2016-07-14 23:24:55.125 196 12582.98 121.17 54522.07 88888.00 2016-07-14 23:24:55.250 196 12582.98 121.20 54522.10 88888.00 2016-07-14 23:24:55.375 196 12583.05 121.22 54522.12 88888.00 2016-07-14 23:24:55.500 196 12583.08 121.28 54522.12 88888.00 2016-07-14 23:24:55.625 196 12582.98 121.33 54522.12 88888.00 2016-07-14 23:24:55.750 196 12582.90 121.28 54522.10 88888.00 2016-07-14 23:24:55.875 196 12582.95 121.25 54522.07 88888.00 2016-07-14 23:24:56.000 196 12583.00 121.30 54522.10 88888.00 2016-07-14 23:24:56.125 196 12582.95 121.30 54522.10 88888.00 2016-07-14 23:24:56.250 196 12582.85 121.28 54522.12 88888.00 2016-07-14 23:24:56.375 196 12582.83 121.30 54522.10 88888.00 2016-07-14 23:24:56.500 196 12582.80 121.33 54522.10 88888.00 2016-07-14 23:24:56.625 196 12582.80 121.35 54522.12 88888.00 2016-07-14 23:24:56.750 196 12582.73 121.33 54522.12 88888.00 2016-07-14 23:24:56.875 196 12582.67 121.30 54522.10 88888.00 2016-07-14 23:24:57.000 196 12582.75 121.33 54522.12 88888.00 2016-07-14 23:24:57.125 196 12582.80 121.30 54522.10 88888.00 2016-07-14 23:24:57.250 196 12582.73 121.25 54522.10 88888.00 2016-07-14 23:24:57.375 196 12582.70 121.25 54522.12 88888.00 2016-07-14 23:24:57.500 196 12582.73 121.28 54522.10 88888.00 2016-07-14 23:24:57.625 196 12582.75 121.30 54522.12 88888.00 2016-07-14 23:24:57.750 196 12582.70 121.28 54522.15 88888.00 2016-07-14 23:24:57.875 196 12582.62 121.28 54522.18 88888.00 2016-07-14 23:24:58.000 196 12582.62 121.28 54522.15 88888.00 2016-07-14 23:24:58.125 196 12582.60 121.28 54522.18 88888.00 2016-07-14 23:24:58.250 196 12582.52 121.28 54522.18 88888.00 2016-07-14 23:24:58.375 196 12582.52 121.28 54522.18 88888.00 2016-07-14 23:24:58.500 196 12582.50 121.28 54522.18 88888.00 2016-07-14 23:24:58.625 196 12582.50 121.25 54522.18 88888.00 2016-07-14 23:24:58.750 196 12582.48 121.25 54522.20 88888.00 2016-07-14 23:24:58.875 196 12582.48 121.22 54522.20 88888.00 2016-07-14 23:24:59.000 196 12582.40 121.20 54522.18 88888.00 2016-07-14 23:24:59.125 196 12582.38 121.17 54522.20 88888.00 2016-07-14 23:24:59.250 196 12582.38 121.15 54522.20 88888.00 2016-07-14 23:24:59.375 196 12582.38 121.12 54522.20 88888.00 2016-07-14 23:24:59.500 196 12582.33 121.15 54522.20 88888.00 2016-07-14 23:24:59.625 196 12582.33 121.15 54522.20 88888.00 2016-07-14 23:24:59.750 196 12582.25 121.12 54522.20 88888.00 2016-07-14 23:24:59.875 196 12582.12 121.10 54522.22 88888.00 2016-07-14 23:25:00.000 196 12582.15 121.08 54522.25 88888.00 2016-07-14 23:25:00.125 196 12582.15 121.08 54522.25 88888.00 2016-07-14 23:25:00.250 196 12582.08 121.03 54522.28 88888.00 2016-07-14 23:25:00.375 196 12582.08 121.00 54522.28 88888.00 2016-07-14 23:25:00.500 196 12582.02 121.03 54522.28 88888.00 2016-07-14 23:25:00.625 196 12581.95 121.03 54522.30 88888.00 2016-07-14 23:25:00.750 196 12581.90 121.00 54522.30 88888.00 2016-07-14 23:25:00.875 196 12581.92 120.95 54522.30 88888.00 2016-07-14 23:25:01.000 196 12581.95 120.92 54522.28 88888.00 2016-07-14 23:25:01.125 196 12581.95 120.92 54522.32 88888.00 2016-07-14 23:25:01.250 196 12581.88 120.90 54522.35 88888.00 2016-07-14 23:25:01.375 196 12581.85 120.88 54522.38 88888.00 2016-07-14 23:25:01.500 196 12581.77 120.85 54522.35 88888.00 2016-07-14 23:25:01.625 196 12581.70 120.83 54522.32 88888.00 2016-07-14 23:25:01.750 196 12581.67 120.83 54522.35 88888.00 2016-07-14 23:25:01.875 196 12581.65 120.83 54522.35 88888.00 2016-07-14 23:25:02.000 196 12581.67 120.78 54522.35 88888.00 2016-07-14 23:25:02.125 196 12581.65 120.78 54522.38 88888.00 2016-07-14 23:25:02.250 196 12581.58 120.72 54522.40 88888.00 2016-07-14 23:25:02.375 196 12581.55 120.72 54522.40 88888.00 2016-07-14 23:25:02.500 196 12581.55 120.70 54522.40 88888.00 2016-07-14 23:25:02.625 196 12581.58 120.70 54522.40 88888.00 2016-07-14 23:25:02.750 196 12581.55 120.67 54522.43 88888.00 2016-07-14 23:25:02.875 196 12581.50 120.65 54522.43 88888.00 2016-07-14 23:25:03.000 196 12581.45 120.62 54522.43 88888.00 2016-07-14 23:25:03.125 196 12581.40 120.62 54522.43 88888.00 2016-07-14 23:25:03.250 196 12581.33 120.58 54522.43 88888.00 2016-07-14 23:25:03.375 196 12581.30 120.55 54522.43 88888.00 2016-07-14 23:25:03.500 196 12581.38 120.58 54522.43 88888.00 2016-07-14 23:25:03.625 196 12581.40 120.55 54522.45 88888.00 2016-07-14 23:25:03.750 196 12581.38 120.50 54522.43 88888.00 2016-07-14 23:25:03.875 196 12581.38 120.45 54522.43 88888.00 2016-07-14 23:25:04.000 196 12581.40 120.40 54522.40 88888.00 2016-07-14 23:25:04.125 196 12581.42 120.38 54522.43 88888.00 2016-07-14 23:25:04.250 196 12581.35 120.33 54522.45 88888.00 2016-07-14 23:25:04.375 196 12581.35 120.33 54522.45 88888.00 2016-07-14 23:25:04.500 196 12581.30 120.30 54522.45 88888.00 2016-07-14 23:25:04.625 196 12581.27 120.30 54522.45 88888.00 2016-07-14 23:25:04.750 196 12581.25 120.30 54522.45 88888.00 2016-07-14 23:25:04.875 196 12581.20 120.25 54522.45 88888.00 2016-07-14 23:25:05.000 196 12581.17 120.17 54522.45 88888.00 2016-07-14 23:25:05.125 196 12581.20 120.15 54522.43 88888.00 2016-07-14 23:25:05.250 196 12581.23 120.10 54522.43 88888.00 2016-07-14 23:25:05.375 196 12581.23 120.10 54522.43 88888.00 2016-07-14 23:25:05.500 196 12581.20 120.12 54522.45 88888.00 2016-07-14 23:25:05.625 196 12581.17 120.05 54522.45 88888.00 2016-07-14 23:25:05.750 196 12581.23 120.03 54522.45 88888.00 2016-07-14 23:25:05.875 196 12581.23 119.97 54522.43 88888.00 2016-07-14 23:25:06.000 196 12581.23 119.97 54522.43 88888.00 2016-07-14 23:25:06.125 196 12581.25 119.97 54522.43 88888.00 2016-07-14 23:25:06.250 196 12581.20 119.95 54522.45 88888.00 2016-07-14 23:25:06.375 196 12581.17 119.90 54522.45 88888.00 2016-07-14 23:25:06.500 196 12581.15 119.88 54522.45 88888.00 2016-07-14 23:25:06.625 196 12581.12 119.83 54522.47 88888.00 2016-07-14 23:25:06.750 196 12581.10 119.80 54522.45 88888.00 2016-07-14 23:25:06.875 196 12581.15 119.80 54522.45 88888.00 2016-07-14 23:25:07.000 196 12581.15 119.75 54522.45 88888.00 2016-07-14 23:25:07.125 196 12581.12 119.72 54522.45 88888.00 2016-07-14 23:25:07.250 196 12581.10 119.70 54522.45 88888.00 2016-07-14 23:25:07.375 196 12581.08 119.67 54522.45 88888.00 2016-07-14 23:25:07.500 196 12581.15 119.67 54522.47 88888.00 2016-07-14 23:25:07.625 196 12581.20 119.70 54522.47 88888.00 2016-07-14 23:25:07.750 196 12581.20 119.72 54522.50 88888.00 2016-07-14 23:25:07.875 196 12581.15 119.62 54522.47 88888.00 2016-07-14 23:25:08.000 196 12581.10 119.60 54522.45 88888.00 2016-07-14 23:25:08.125 196 12581.10 119.53 54522.43 88888.00 2016-07-14 23:25:08.250 196 12581.12 119.53 54522.43 88888.00 2016-07-14 23:25:08.375 196 12581.25 119.55 54522.47 88888.00 2016-07-14 23:25:08.500 196 12581.30 119.53 54522.47 88888.00 2016-07-14 23:25:08.625 196 12581.27 119.50 54522.45 88888.00 2016-07-14 23:25:08.750 196 12581.23 119.47 54522.47 88888.00 2016-07-14 23:25:08.875 196 12581.17 119.47 54522.50 88888.00 2016-07-14 23:25:09.000 196 12581.15 119.42 54522.45 88888.00 2016-07-14 23:25:09.125 196 12581.20 119.45 54522.47 88888.00 2016-07-14 23:25:09.250 196 12581.17 119.42 54522.50 88888.00 2016-07-14 23:25:09.375 196 12581.27 119.42 54522.45 88888.00 2016-07-14 23:25:09.500 196 12581.33 119.42 54522.43 88888.00 2016-07-14 23:25:09.625 196 12581.35 119.38 54522.43 88888.00 2016-07-14 23:25:09.750 196 12581.33 119.38 54522.43 88888.00 2016-07-14 23:25:09.875 196 12581.20 119.35 54522.43 88888.00 2016-07-14 23:25:10.000 196 12581.23 119.35 54522.40 88888.00 2016-07-14 23:25:10.125 196 12581.30 119.35 54522.40 88888.00 2016-07-14 23:25:10.250 196 12581.38 119.33 54522.43 88888.00 2016-07-14 23:25:10.375 196 12581.40 119.33 54522.43 88888.00 2016-07-14 23:25:10.500 196 12581.42 119.30 54522.40 88888.00 2016-07-14 23:25:10.625 196 12581.48 119.30 54522.43 88888.00 2016-07-14 23:25:10.750 196 12581.45 119.28 54522.40 88888.00 2016-07-14 23:25:10.875 196 12581.48 119.28 54522.38 88888.00 2016-07-14 23:25:11.000 196 12581.45 119.30 54522.38 88888.00 2016-07-14 23:25:11.125 196 12581.48 119.30 54522.38 88888.00 2016-07-14 23:25:11.250 196 12581.50 119.28 54522.35 88888.00 2016-07-14 23:25:11.375 196 12581.52 119.28 54522.35 88888.00 2016-07-14 23:25:11.500 196 12581.55 119.25 54522.35 88888.00 2016-07-14 23:25:11.625 196 12581.55 119.25 54522.32 88888.00 2016-07-14 23:25:11.750 196 12581.60 119.28 54522.30 88888.00 2016-07-14 23:25:11.875 196 12581.62 119.28 54522.32 88888.00 2016-07-14 23:25:12.000 196 12581.62 119.30 54522.32 88888.00 2016-07-14 23:25:12.125 196 12581.60 119.28 54522.35 88888.00 2016-07-14 23:25:12.250 196 12581.60 119.30 54522.32 88888.00 2016-07-14 23:25:12.375 196 12581.62 119.30 54522.30 88888.00 2016-07-14 23:25:12.500 196 12581.67 119.30 54522.30 88888.00 2016-07-14 23:25:12.625 196 12581.70 119.33 54522.30 88888.00 2016-07-14 23:25:12.750 196 12581.70 119.33 54522.30 88888.00 2016-07-14 23:25:12.875 196 12581.70 119.33 54522.30 88888.00 2016-07-14 23:25:13.000 196 12581.75 119.30 54522.30 88888.00 2016-07-14 23:25:13.125 196 12581.70 119.30 54522.30 88888.00 2016-07-14 23:25:13.250 196 12581.73 119.33 54522.32 88888.00 2016-07-14 23:25:13.375 196 12581.77 119.30 54522.32 88888.00 2016-07-14 23:25:13.500 196 12581.75 119.33 54522.32 88888.00 2016-07-14 23:25:13.625 196 12581.77 119.35 54522.32 88888.00 2016-07-14 23:25:13.750 196 12581.80 119.38 54522.30 88888.00 2016-07-14 23:25:13.875 196 12581.77 119.38 54522.32 88888.00 2016-07-14 23:25:14.000 196 12581.80 119.38 54522.30 88888.00 2016-07-14 23:25:14.125 196 12581.80 119.40 54522.30 88888.00 2016-07-14 23:25:14.250 196 12581.80 119.35 54522.30 88888.00 2016-07-14 23:25:14.375 196 12581.85 119.38 54522.28 88888.00 2016-07-14 23:25:14.500 196 12581.85 119.40 54522.30 88888.00 2016-07-14 23:25:14.625 196 12581.85 119.45 54522.30 88888.00 2016-07-14 23:25:14.750 196 12581.85 119.45 54522.28 88888.00 2016-07-14 23:25:14.875 196 12581.83 119.47 54522.25 88888.00 2016-07-14 23:25:15.000 196 12581.75 119.47 54522.28 88888.00 2016-07-14 23:25:15.125 196 12581.75 119.50 54522.28 88888.00 2016-07-14 23:25:15.250 196 12581.75 119.53 54522.25 88888.00 2016-07-14 23:25:15.375 196 12581.83 119.53 54522.25 88888.00 2016-07-14 23:25:15.500 196 12581.80 119.55 54522.28 88888.00 2016-07-14 23:25:15.625 196 12581.73 119.58 54522.28 88888.00 2016-07-14 23:25:15.750 196 12581.70 119.53 54522.25 88888.00 2016-07-14 23:25:15.875 196 12581.70 119.55 54522.25 88888.00 2016-07-14 23:25:16.000 196 12581.75 119.58 54522.22 88888.00 2016-07-14 23:25:16.125 196 12581.77 119.60 54522.25 88888.00 2016-07-14 23:25:16.250 196 12581.65 119.58 54522.22 88888.00 2016-07-14 23:25:16.375 196 12581.65 119.60 54522.22 88888.00 2016-07-14 23:25:16.500 196 12581.65 119.60 54522.22 88888.00 2016-07-14 23:25:16.625 196 12581.65 119.60 54522.22 88888.00 2016-07-14 23:25:16.750 196 12581.70 119.62 54522.20 88888.00 2016-07-14 23:25:16.875 196 12581.73 119.62 54522.20 88888.00 2016-07-14 23:25:17.000 196 12581.70 119.65 54522.20 88888.00 2016-07-14 23:25:17.125 196 12581.73 119.67 54522.20 88888.00 2016-07-14 23:25:17.250 196 12581.73 119.67 54522.20 88888.00 2016-07-14 23:25:17.375 196 12581.75 119.70 54522.22 88888.00 2016-07-14 23:25:17.500 196 12581.75 119.70 54522.22 88888.00 2016-07-14 23:25:17.625 196 12581.73 119.72 54522.20 88888.00 2016-07-14 23:25:17.750 196 12581.70 119.72 54522.18 88888.00 2016-07-14 23:25:17.875 196 12581.65 119.75 54522.20 88888.00 2016-07-14 23:25:18.000 196 12581.60 119.80 54522.20 88888.00 2016-07-14 23:25:18.125 196 12581.58 119.80 54522.20 88888.00 2016-07-14 23:25:18.250 196 12581.60 119.83 54522.18 88888.00 2016-07-14 23:25:18.375 196 12581.65 119.80 54522.20 88888.00 2016-07-14 23:25:18.500 196 12581.67 119.83 54522.20 88888.00 2016-07-14 23:25:18.625 196 12581.62 119.85 54522.20 88888.00 2016-07-14 23:25:18.750 196 12581.62 119.90 54522.22 88888.00 2016-07-14 23:25:18.875 196 12581.65 119.92 54522.25 88888.00 2016-07-14 23:25:19.000 196 12581.60 119.92 54522.25 88888.00 2016-07-14 23:25:19.125 196 12581.60 119.92 54522.25 88888.00 2016-07-14 23:25:19.250 196 12581.55 119.90 54522.25 88888.00 2016-07-14 23:25:19.375 196 12581.55 119.95 54522.25 88888.00 2016-07-14 23:25:19.500 196 12581.58 119.97 54522.22 88888.00 2016-07-14 23:25:19.625 196 12581.58 120.00 54522.25 88888.00 2016-07-14 23:25:19.750 196 12581.58 119.97 54522.25 88888.00 2016-07-14 23:25:19.875 196 12581.55 119.97 54522.25 88888.00 2016-07-14 23:25:20.000 196 12581.52 120.00 54522.22 88888.00 2016-07-14 23:25:20.125 196 12581.55 120.03 54522.25 88888.00 2016-07-14 23:25:20.250 196 12581.52 120.03 54522.25 88888.00 2016-07-14 23:25:20.375 196 12581.58 120.03 54522.25 88888.00 2016-07-14 23:25:20.500 196 12581.55 120.03 54522.22 88888.00 2016-07-14 23:25:20.625 196 12581.62 120.08 54522.25 88888.00 2016-07-14 23:25:20.750 196 12581.60 120.08 54522.25 88888.00 2016-07-14 23:25:20.875 196 12581.55 120.08 54522.25 88888.00 2016-07-14 23:25:21.000 196 12581.52 120.10 54522.25 88888.00 2016-07-14 23:25:21.125 196 12581.52 120.15 54522.22 88888.00 2016-07-14 23:25:21.250 196 12581.48 120.10 54522.22 88888.00 2016-07-14 23:25:21.375 196 12581.55 120.10 54522.22 88888.00 2016-07-14 23:25:21.500 196 12581.55 120.15 54522.30 88888.00 2016-07-14 23:25:21.625 196 12581.55 120.17 54522.28 88888.00 2016-07-14 23:25:21.750 196 12581.58 120.15 54522.25 88888.00 2016-07-14 23:25:21.875 196 12581.55 120.15 54522.25 88888.00 2016-07-14 23:25:22.000 196 12581.58 120.20 54522.25 88888.00 2016-07-14 23:25:22.125 196 12581.58 120.20 54522.25 88888.00 2016-07-14 23:25:22.250 196 12581.52 120.17 54522.28 88888.00 2016-07-14 23:25:22.375 196 12581.52 120.22 54522.25 88888.00 2016-07-14 23:25:22.500 196 12581.45 120.20 54522.25 88888.00 2016-07-14 23:25:22.625 196 12581.45 120.17 54522.22 88888.00 2016-07-14 23:25:22.750 196 12581.45 120.17 54522.22 88888.00 2016-07-14 23:25:22.875 196 12581.50 120.17 54522.20 88888.00 2016-07-14 23:25:23.000 196 12581.45 120.20 54522.18 88888.00 2016-07-14 23:25:23.125 196 12581.35 120.17 54522.20 88888.00 2016-07-14 23:25:23.250 196 12581.38 120.17 54522.20 88888.00 2016-07-14 23:25:23.375 196 12581.42 120.22 54522.20 88888.00 2016-07-14 23:25:23.500 196 12581.35 120.25 54522.20 88888.00 2016-07-14 23:25:23.625 196 12581.27 120.25 54522.20 88888.00 2016-07-14 23:25:23.750 196 12581.30 120.25 54522.20 88888.00 2016-07-14 23:25:23.875 196 12581.38 120.28 54522.20 88888.00 2016-07-14 23:25:24.000 196 12581.40 120.28 54522.22 88888.00 2016-07-14 23:25:24.125 196 12581.30 120.28 54522.20 88888.00 2016-07-14 23:25:24.250 196 12581.20 120.22 54522.20 88888.00 2016-07-14 23:25:24.375 196 12581.25 120.22 54522.20 88888.00 2016-07-14 23:25:24.500 196 12581.30 120.25 54522.18 88888.00 2016-07-14 23:25:24.625 196 12581.33 120.25 54522.20 88888.00 2016-07-14 23:25:24.750 196 12581.33 120.28 54522.22 88888.00 2016-07-14 23:25:24.875 196 12581.33 120.22 54522.25 88888.00 2016-07-14 23:25:25.000 196 12581.30 120.25 54522.25 88888.00 2016-07-14 23:25:25.125 196 12581.40 120.25 54522.25 88888.00 2016-07-14 23:25:25.250 196 12581.33 120.22 54522.22 88888.00 2016-07-14 23:25:25.375 196 12581.25 120.22 54522.22 88888.00 2016-07-14 23:25:25.500 196 12581.30 120.22 54522.22 88888.00 2016-07-14 23:25:25.625 196 12581.35 120.22 54522.25 88888.00 2016-07-14 23:25:25.750 196 12581.35 120.22 54522.25 88888.00 2016-07-14 23:25:25.875 196 12581.35 120.22 54522.25 88888.00 2016-07-14 23:25:26.000 196 12581.35 120.22 54522.25 88888.00 2016-07-14 23:25:26.125 196 12581.30 120.20 54522.25 88888.00 2016-07-14 23:25:26.250 196 12581.25 120.20 54522.25 88888.00 2016-07-14 23:25:26.375 196 12581.30 120.20 54522.25 88888.00 2016-07-14 23:25:26.500 196 12581.25 120.20 54522.25 88888.00 2016-07-14 23:25:26.625 196 12581.23 120.20 54522.25 88888.00 2016-07-14 23:25:26.750 196 12581.20 120.17 54522.25 88888.00 2016-07-14 23:25:26.875 196 12581.20 120.17 54522.25 88888.00 2016-07-14 23:25:27.000 196 12581.15 120.20 54522.28 88888.00 2016-07-14 23:25:27.125 196 12581.12 120.17 54522.28 88888.00 2016-07-14 23:25:27.250 196 12581.08 120.12 54522.28 88888.00 2016-07-14 23:25:27.375 196 12581.10 120.10 54522.30 88888.00 2016-07-14 23:25:27.500 196 12581.08 120.10 54522.28 88888.00 2016-07-14 23:25:27.625 196 12581.08 120.12 54522.28 88888.00 2016-07-14 23:25:27.750 196 12581.05 120.05 54522.28 88888.00 2016-07-14 23:25:27.875 196 12581.05 120.08 54522.30 88888.00 2016-07-14 23:25:28.000 196 12581.08 120.05 54522.28 88888.00 2016-07-14 23:25:28.125 196 12581.10 120.03 54522.28 88888.00 2016-07-14 23:25:28.250 196 12581.08 119.97 54522.32 88888.00 2016-07-14 23:25:28.375 196 12581.10 119.97 54522.30 88888.00 2016-07-14 23:25:28.500 196 12581.05 119.97 54522.30 88888.00 2016-07-14 23:25:28.625 196 12581.05 119.97 54522.28 88888.00 2016-07-14 23:25:28.750 196 12581.02 119.92 54522.28 88888.00 2016-07-14 23:25:28.875 196 12580.98 119.88 54522.28 88888.00 2016-07-14 23:25:29.000 196 12580.95 119.88 54522.30 88888.00 2016-07-14 23:25:29.125 196 12580.90 119.88 54522.28 88888.00 2016-07-14 23:25:29.250 196 12580.90 119.83 54522.28 88888.00 2016-07-14 23:25:29.375 196 12581.00 119.80 54522.28 88888.00 2016-07-14 23:25:29.500 196 12581.00 119.78 54522.28 88888.00 2016-07-14 23:25:29.625 196 12580.98 119.75 54522.32 88888.00 2016-07-14 23:25:29.750 196 12580.95 119.78 54522.32 88888.00 2016-07-14 23:25:29.875 196 12580.90 119.75 54522.32 88888.00 2016-07-14 23:25:30.000 196 12580.88 119.70 54522.30 88888.00 2016-07-14 23:25:30.125 196 12580.85 119.67 54522.32 88888.00 2016-07-14 23:25:30.250 196 12580.90 119.65 54522.30 88888.00 2016-07-14 23:25:30.375 196 12581.00 119.60 54522.30 88888.00 2016-07-14 23:25:30.500 196 12580.92 119.55 54522.30 88888.00 2016-07-14 23:25:30.625 196 12580.90 119.55 54522.35 88888.00 2016-07-14 23:25:30.750 196 12580.90 119.55 54522.32 88888.00 2016-07-14 23:25:30.875 196 12580.83 119.53 54522.35 88888.00 2016-07-14 23:25:31.000 196 12580.80 119.50 54522.38 88888.00 2016-07-14 23:25:31.125 196 12580.83 119.47 54522.38 88888.00 2016-07-14 23:25:31.250 196 12580.80 119.42 54522.38 88888.00 2016-07-14 23:25:31.375 196 12580.80 119.38 54522.35 88888.00 2016-07-14 23:25:31.500 196 12580.80 119.33 54522.35 88888.00 2016-07-14 23:25:31.625 196 12580.83 119.28 54522.35 88888.00 2016-07-14 23:25:31.750 196 12580.83 119.25 54522.38 88888.00 2016-07-14 23:25:31.875 196 12580.77 119.22 54522.38 88888.00 2016-07-14 23:25:32.000 196 12580.75 119.17 54522.38 88888.00 2016-07-14 23:25:32.125 196 12580.70 119.17 54522.40 88888.00 2016-07-14 23:25:32.250 196 12580.73 119.15 54522.43 88888.00 2016-07-14 23:25:32.375 196 12580.75 119.15 54522.40 88888.00 2016-07-14 23:25:32.500 196 12580.75 119.08 54522.38 88888.00 2016-07-14 23:25:32.625 196 12580.67 119.08 54522.38 88888.00 2016-07-14 23:25:32.750 196 12580.62 119.08 54522.38 88888.00 2016-07-14 23:25:32.875 196 12580.62 119.03 54522.40 88888.00 2016-07-14 23:25:33.000 196 12580.60 119.00 54522.38 88888.00 2016-07-14 23:25:33.125 196 12580.62 118.95 54522.40 88888.00 2016-07-14 23:25:33.250 196 12580.58 118.88 54522.43 88888.00 2016-07-14 23:25:33.375 196 12580.60 118.85 54522.43 88888.00 2016-07-14 23:25:33.500 196 12580.62 118.78 54522.45 88888.00 2016-07-14 23:25:33.625 196 12580.65 118.78 54522.43 88888.00 2016-07-14 23:25:33.750 196 12580.67 118.80 54522.43 88888.00 2016-07-14 23:25:33.875 196 12580.62 118.75 54522.43 88888.00 2016-07-14 23:25:34.000 196 12580.58 118.70 54522.43 88888.00 2016-07-14 23:25:34.125 196 12580.55 118.67 54522.45 88888.00 2016-07-14 23:25:34.250 196 12580.50 118.65 54522.45 88888.00 2016-07-14 23:25:34.375 196 12580.52 118.60 54522.43 88888.00 2016-07-14 23:25:34.500 196 12580.55 118.55 54522.43 88888.00 2016-07-14 23:25:34.625 196 12580.52 118.53 54522.45 88888.00 2016-07-14 23:25:34.750 196 12580.50 118.50 54522.43 88888.00 2016-07-14 23:25:34.875 196 12580.45 118.50 54522.43 88888.00 2016-07-14 23:25:35.000 196 12580.40 118.45 54522.43 88888.00 2016-07-14 23:25:35.125 196 12580.40 118.42 54522.45 88888.00 2016-07-14 23:25:35.250 196 12580.38 118.38 54522.43 88888.00 2016-07-14 23:25:35.375 196 12580.42 118.38 54522.45 88888.00 2016-07-14 23:25:35.500 196 12580.45 118.35 54522.47 88888.00 2016-07-14 23:25:35.625 196 12580.40 118.28 54522.45 88888.00 2016-07-14 23:25:35.750 196 12580.42 118.22 54522.45 88888.00 2016-07-14 23:25:35.875 196 12580.40 118.22 54522.45 88888.00 2016-07-14 23:25:36.000 196 12580.38 118.20 54522.45 88888.00 2016-07-14 23:25:36.125 196 12580.33 118.12 54522.45 88888.00 2016-07-14 23:25:36.250 196 12580.35 118.10 54522.50 88888.00 2016-07-14 23:25:36.375 196 12580.35 118.12 54522.50 88888.00 2016-07-14 23:25:36.500 196 12580.35 118.08 54522.47 88888.00 2016-07-14 23:25:36.625 196 12580.25 118.05 54522.50 88888.00 2016-07-14 23:25:36.750 196 12580.27 118.05 54522.50 88888.00 2016-07-14 23:25:36.875 196 12580.30 118.00 54522.47 88888.00 2016-07-14 23:25:37.000 196 12580.25 117.95 54522.47 88888.00 2016-07-14 23:25:37.125 196 12580.25 117.97 54522.50 88888.00 2016-07-14 23:25:37.250 196 12580.27 117.92 54522.55 88888.00 2016-07-14 23:25:37.375 196 12580.30 117.92 54522.55 88888.00 2016-07-14 23:25:37.500 196 12580.27 117.90 54522.53 88888.00 2016-07-14 23:25:37.625 196 12580.15 117.90 54522.53 88888.00 2016-07-14 23:25:37.750 196 12580.08 117.90 54522.53 88888.00 2016-07-14 23:25:37.875 196 12580.05 117.83 54522.53 88888.00 2016-07-14 23:25:38.000 196 12580.10 117.80 54522.50 88888.00 2016-07-14 23:25:38.125 196 12580.15 117.83 54522.50 88888.00 2016-07-14 23:25:38.250 196 12580.17 117.80 54522.47 88888.00 2016-07-14 23:25:38.375 196 12580.17 117.80 54522.50 88888.00 2016-07-14 23:25:38.500 196 12580.17 117.78 54522.55 88888.00 2016-07-14 23:25:38.625 196 12580.17 117.80 54522.55 88888.00 2016-07-14 23:25:38.750 196 12580.15 117.78 54522.53 88888.00 2016-07-14 23:25:38.875 196 12580.12 117.78 54522.53 88888.00 2016-07-14 23:25:39.000 196 12580.10 117.72 54522.53 88888.00 2016-07-14 23:25:39.125 196 12580.05 117.72 54522.50 88888.00 2016-07-14 23:25:39.250 196 12580.02 117.75 54522.57 88888.00 2016-07-14 23:25:39.375 196 12580.02 117.72 54522.53 88888.00 2016-07-14 23:25:39.500 196 12579.98 117.75 54522.53 88888.00 2016-07-14 23:25:39.625 196 12579.98 117.70 54522.53 88888.00 2016-07-14 23:25:39.750 196 12579.95 117.65 54522.55 88888.00 2016-07-14 23:25:39.875 196 12579.95 117.65 54522.55 88888.00 2016-07-14 23:25:40.000 196 12579.95 117.65 54522.55 88888.00 2016-07-14 23:25:40.125 196 12579.98 117.65 54522.55 88888.00 2016-07-14 23:25:40.250 196 12579.88 117.60 54522.55 88888.00 2016-07-14 23:25:40.375 196 12579.90 117.62 54522.50 88888.00 2016-07-14 23:25:40.500 196 12579.88 117.62 54522.47 88888.00 2016-07-14 23:25:40.625 196 12579.95 117.60 54522.50 88888.00 2016-07-14 23:25:40.750 196 12579.95 117.60 54522.50 88888.00 2016-07-14 23:25:40.875 196 12579.90 117.58 54522.53 88888.00 2016-07-14 23:25:41.000 196 12579.90 117.60 54522.50 88888.00 2016-07-14 23:25:41.125 196 12579.90 117.60 54522.50 88888.00 2016-07-14 23:25:41.250 196 12579.88 117.60 54522.47 88888.00 2016-07-14 23:25:41.375 196 12579.83 117.60 54522.47 88888.00 2016-07-14 23:25:41.500 196 12579.83 117.62 54522.45 88888.00 2016-07-14 23:25:41.625 196 12579.88 117.62 54522.47 88888.00 2016-07-14 23:25:41.750 196 12579.95 117.62 54522.47 88888.00 2016-07-14 23:25:41.875 196 12579.95 117.62 54522.45 88888.00 2016-07-14 23:25:42.000 196 12579.92 117.65 54522.45 88888.00 2016-07-14 23:25:42.125 196 12579.90 117.67 54522.45 88888.00 2016-07-14 23:25:42.250 196 12579.92 117.70 54522.47 88888.00 2016-07-14 23:25:42.375 196 12579.95 117.67 54522.47 88888.00 2016-07-14 23:25:42.500 196 12579.98 117.65 54522.47 88888.00 2016-07-14 23:25:42.625 196 12580.02 117.67 54522.45 88888.00 2016-07-14 23:25:42.750 196 12580.05 117.70 54522.47 88888.00 2016-07-14 23:25:42.875 196 12580.00 117.72 54522.50 88888.00 2016-07-14 23:25:43.000 196 12579.98 117.78 54522.47 88888.00 2016-07-14 23:25:43.125 196 12579.98 117.78 54522.47 88888.00 2016-07-14 23:25:43.250 196 12579.98 117.78 54522.50 88888.00 2016-07-14 23:25:43.375 196 12580.05 117.80 54522.47 88888.00 2016-07-14 23:25:43.500 196 12580.02 117.83 54522.45 88888.00 2016-07-14 23:25:43.625 196 12580.00 117.85 54522.45 88888.00 2016-07-14 23:25:43.750 196 12580.02 117.88 54522.45 88888.00 2016-07-14 23:25:43.875 196 12580.02 117.85 54522.45 88888.00 2016-07-14 23:25:44.000 196 12580.02 117.88 54522.45 88888.00 2016-07-14 23:25:44.125 196 12579.98 117.88 54522.45 88888.00 2016-07-14 23:25:44.250 196 12579.90 117.85 54522.47 88888.00 2016-07-14 23:25:44.375 196 12579.95 117.90 54522.47 88888.00 2016-07-14 23:25:44.500 196 12580.02 117.92 54522.45 88888.00 2016-07-14 23:25:44.625 196 12580.02 117.92 54522.45 88888.00 2016-07-14 23:25:44.750 196 12580.05 117.95 54522.47 88888.00 2016-07-14 23:25:44.875 196 12580.02 117.97 54522.45 88888.00 2016-07-14 23:25:45.000 196 12580.00 118.00 54522.43 88888.00 2016-07-14 23:25:45.125 196 12580.02 118.05 54522.45 88888.00 2016-07-14 23:25:45.250 196 12580.02 118.03 54522.45 88888.00 2016-07-14 23:25:45.375 196 12580.05 118.05 54522.45 88888.00 2016-07-14 23:25:45.500 196 12580.08 118.08 54522.45 88888.00 2016-07-14 23:25:45.625 196 12580.12 118.17 54522.47 88888.00 2016-07-14 23:25:45.750 196 12580.12 118.17 54522.43 88888.00 2016-07-14 23:25:45.875 196 12580.05 118.17 54522.40 88888.00 2016-07-14 23:25:46.000 196 12580.02 118.17 54522.40 88888.00 2016-07-14 23:25:46.125 196 12580.12 118.17 54522.40 88888.00 2016-07-14 23:25:46.250 196 12580.15 118.20 54522.40 88888.00 2016-07-14 23:25:46.375 196 12580.15 118.20 54522.40 88888.00 2016-07-14 23:25:46.500 196 12580.10 118.22 54522.38 88888.00 2016-07-14 23:25:46.625 196 12580.10 118.25 54522.35 88888.00 2016-07-14 23:25:46.750 196 12580.17 118.30 54522.35 88888.00 2016-07-14 23:25:46.875 196 12580.30 118.33 54522.35 88888.00 2016-07-14 23:25:47.000 196 12580.35 118.33 54522.32 88888.00 2016-07-14 23:25:47.125 196 12580.33 118.35 54522.32 88888.00 2016-07-14 23:25:47.250 196 12580.30 118.38 54522.32 88888.00 2016-07-14 23:25:47.375 196 12580.33 118.40 54522.30 88888.00 2016-07-14 23:25:47.500 196 12580.38 118.40 54522.28 88888.00 2016-07-14 23:25:47.625 196 12580.40 118.40 54522.28 88888.00 2016-07-14 23:25:47.750 196 12580.42 118.45 54522.30 88888.00 2016-07-14 23:25:47.875 196 12580.42 118.47 54522.28 88888.00 2016-07-14 23:25:48.000 196 12580.40 118.50 54522.25 88888.00 2016-07-14 23:25:48.125 196 12580.45 118.53 54522.25 88888.00 2016-07-14 23:25:48.250 196 12580.42 118.55 54522.25 88888.00 2016-07-14 23:25:48.375 196 12580.50 118.53 54522.25 88888.00 2016-07-14 23:25:48.500 196 12580.58 118.58 54522.28 88888.00 2016-07-14 23:25:48.625 196 12580.62 118.60 54522.28 88888.00 2016-07-14 23:25:48.750 196 12580.58 118.65 54522.25 88888.00 2016-07-14 23:25:48.875 196 12580.55 118.65 54522.25 88888.00 2016-07-14 23:25:49.000 196 12580.62 118.65 54522.20 88888.00 2016-07-14 23:25:49.125 196 12580.67 118.67 54522.25 88888.00 2016-07-14 23:25:49.250 196 12580.62 118.70 54522.25 88888.00 2016-07-14 23:25:49.375 196 12580.65 118.72 54522.22 88888.00 2016-07-14 23:25:49.500 196 12580.67 118.78 54522.20 88888.00 2016-07-14 23:25:49.625 196 12580.70 118.75 54522.15 88888.00 2016-07-14 23:25:49.750 196 12580.70 118.78 54522.15 88888.00 2016-07-14 23:25:49.875 196 12580.73 118.83 54522.20 88888.00 2016-07-14 23:25:50.000 196 12580.73 118.83 54522.18 88888.00 2016-07-14 23:25:50.125 196 12580.83 118.85 54522.18 88888.00 2016-07-14 23:25:50.250 196 12580.88 118.85 54522.15 88888.00 2016-07-14 23:25:50.375 196 12580.88 118.88 54522.15 88888.00 2016-07-14 23:25:50.500 196 12580.90 118.88 54522.12 88888.00 2016-07-14 23:25:50.625 196 12580.98 118.92 54522.12 88888.00 2016-07-14 23:25:50.750 196 12581.00 119.00 54522.12 88888.00 2016-07-14 23:25:50.875 196 12581.00 118.97 54522.12 88888.00 2016-07-14 23:25:51.000 196 12581.00 118.95 54522.10 88888.00 2016-07-14 23:25:51.125 196 12581.08 118.97 54522.10 88888.00 2016-07-14 23:25:51.250 196 12581.10 119.03 54522.10 88888.00 2016-07-14 23:25:51.375 196 12581.08 119.03 54522.07 88888.00 2016-07-14 23:25:51.500 196 12581.12 119.08 54522.05 88888.00 2016-07-14 23:25:51.625 196 12581.15 119.05 54522.03 88888.00 2016-07-14 23:25:51.750 196 12581.15 119.08 54522.00 88888.00 2016-07-14 23:25:51.875 196 12581.23 119.12 54522.00 88888.00 2016-07-14 23:25:52.000 196 12581.30 119.17 54522.00 88888.00 2016-07-14 23:25:52.125 196 12581.25 119.15 54522.00 88888.00 2016-07-14 23:25:52.250 196 12581.30 119.15 54522.00 88888.00 2016-07-14 23:25:52.375 196 12581.35 119.15 54521.97 88888.00 2016-07-14 23:25:52.500 196 12581.38 119.15 54521.97 88888.00 2016-07-14 23:25:52.625 196 12581.38 119.20 54521.95 88888.00 2016-07-14 23:25:52.750 196 12581.35 119.22 54521.93 88888.00 2016-07-14 23:25:52.875 196 12581.42 119.20 54521.90 88888.00 2016-07-14 23:25:53.000 196 12581.50 119.22 54521.88 88888.00 2016-07-14 23:25:53.125 196 12581.55 119.25 54521.90 88888.00 2016-07-14 23:25:53.250 196 12581.50 119.28 54521.85 88888.00 2016-07-14 23:25:53.375 196 12581.60 119.30 54521.85 88888.00 2016-07-14 23:25:53.500 196 12581.60 119.35 54521.85 88888.00 2016-07-14 23:25:53.625 196 12581.58 119.33 54521.82 88888.00 2016-07-14 23:25:53.750 196 12581.52 119.35 54521.82 88888.00 2016-07-14 23:25:53.875 196 12581.50 119.38 54521.82 88888.00 2016-07-14 23:25:54.000 196 12581.60 119.35 54521.80 88888.00 2016-07-14 23:25:54.125 196 12581.60 119.38 54521.80 88888.00 2016-07-14 23:25:54.250 196 12581.58 119.40 54521.80 88888.00 2016-07-14 23:25:54.375 196 12581.62 119.42 54521.80 88888.00 2016-07-14 23:25:54.500 196 12581.67 119.45 54521.82 88888.00 2016-07-14 23:25:54.625 196 12581.73 119.47 54521.80 88888.00 2016-07-14 23:25:54.750 196 12581.75 119.50 54521.82 88888.00 2016-07-14 23:25:54.875 196 12581.73 119.55 54521.82 88888.00 2016-07-14 23:25:55.000 196 12581.75 119.60 54521.82 88888.00 2016-07-14 23:25:55.125 196 12581.75 119.62 54521.80 88888.00 2016-07-14 23:25:55.250 196 12581.80 119.60 54521.78 88888.00 2016-07-14 23:25:55.375 196 12581.85 119.60 54521.75 88888.00 2016-07-14 23:25:55.500 196 12581.88 119.62 54521.75 88888.00 2016-07-14 23:25:55.625 196 12581.90 119.67 54521.75 88888.00 2016-07-14 23:25:55.750 196 12581.88 119.67 54521.75 88888.00 2016-07-14 23:25:55.875 196 12581.90 119.67 54521.72 88888.00 2016-07-14 23:25:56.000 196 12581.92 119.67 54521.70 88888.00 2016-07-14 23:25:56.125 196 12581.95 119.70 54521.70 88888.00 2016-07-14 23:25:56.250 196 12581.90 119.70 54521.70 88888.00 2016-07-14 23:25:56.375 196 12582.00 119.72 54521.65 88888.00 2016-07-14 23:25:56.500 196 12582.02 119.72 54521.68 88888.00 2016-07-14 23:25:56.625 196 12582.00 119.78 54521.70 88888.00 2016-07-14 23:25:56.750 196 12581.98 119.83 54521.68 88888.00 2016-07-14 23:25:56.875 196 12581.98 119.83 54521.68 88888.00 2016-07-14 23:25:57.000 196 12581.92 119.83 54521.65 88888.00 2016-07-14 23:25:57.125 196 12581.95 119.90 54521.65 88888.00 2016-07-14 23:25:57.250 196 12582.00 119.90 54521.62 88888.00 2016-07-14 23:25:57.375 196 12582.05 119.90 54521.60 88888.00 2016-07-14 23:25:57.500 196 12581.95 119.90 54521.62 88888.00 2016-07-14 23:25:57.625 196 12581.92 119.90 54521.65 88888.00 2016-07-14 23:25:57.750 196 12581.98 119.92 54521.65 88888.00 2016-07-14 23:25:57.875 196 12581.95 119.95 54521.62 88888.00 2016-07-14 23:25:58.000 196 12581.92 119.95 54521.62 88888.00 2016-07-14 23:25:58.125 196 12581.95 119.92 54521.60 88888.00 2016-07-14 23:25:58.250 196 12581.98 119.92 54521.60 88888.00 2016-07-14 23:25:58.375 196 12581.98 119.97 54521.62 88888.00 2016-07-14 23:25:58.500 196 12581.98 119.97 54521.62 88888.00 2016-07-14 23:25:58.625 196 12582.00 119.97 54521.60 88888.00 2016-07-14 23:25:58.750 196 12582.00 120.00 54521.60 88888.00 2016-07-14 23:25:58.875 196 12582.02 120.00 54521.57 88888.00 2016-07-14 23:25:59.000 196 12582.05 120.00 54521.57 88888.00 2016-07-14 23:25:59.125 196 12582.08 120.03 54521.60 88888.00 2016-07-14 23:25:59.250 196 12582.08 120.03 54521.60 88888.00 2016-07-14 23:25:59.375 196 12582.02 120.05 54521.62 88888.00 2016-07-14 23:25:59.500 196 12581.90 120.05 54521.60 88888.00 2016-07-14 23:25:59.625 196 12581.83 120.05 54521.62 88888.00 2016-07-14 23:25:59.750 196 12581.75 120.08 54521.62 88888.00 2016-07-14 23:25:59.875 196 12581.73 120.10 54521.62 88888.00 2016-07-14 23:26:00.000 196 12581.80 120.12 54521.60 88888.00 2016-07-14 23:26:00.125 196 12581.88 120.10 54521.62 88888.00 2016-07-14 23:26:00.250 196 12581.80 120.10 54521.60 88888.00 2016-07-14 23:26:00.375 196 12581.85 120.10 54521.57 88888.00 2016-07-14 23:26:00.500 196 12581.83 120.12 54521.60 88888.00 2016-07-14 23:26:00.625 196 12581.75 120.15 54521.65 88888.00 2016-07-14 23:26:00.750 196 12581.73 120.17 54521.65 88888.00 2016-07-14 23:26:00.875 196 12581.73 120.15 54521.65 88888.00 2016-07-14 23:26:01.000 196 12581.75 120.15 54521.62 88888.00 2016-07-14 23:26:01.125 196 12581.67 120.17 54521.65 88888.00 2016-07-14 23:26:01.250 196 12581.62 120.20 54521.62 88888.00 2016-07-14 23:26:01.375 196 12581.62 120.25 54521.62 88888.00 2016-07-14 23:26:01.500 196 12581.65 120.22 54521.62 88888.00 2016-07-14 23:26:01.625 196 12581.60 120.22 54521.65 88888.00 2016-07-14 23:26:01.750 196 12581.55 120.20 54521.68 88888.00 2016-07-14 23:26:01.875 196 12581.58 120.20 54521.68 88888.00 2016-07-14 23:26:02.000 196 12581.55 120.20 54521.65 88888.00 2016-07-14 23:26:02.125 196 12581.52 120.20 54521.62 88888.00 2016-07-14 23:26:02.250 196 12581.45 120.15 54521.65 88888.00 2016-07-14 23:26:02.375 196 12581.40 120.15 54521.65 88888.00 2016-07-14 23:26:02.500 196 12581.33 120.15 54521.65 88888.00 2016-07-14 23:26:02.625 196 12581.33 120.15 54521.65 88888.00 2016-07-14 23:26:02.750 196 12581.40 120.15 54521.68 88888.00 2016-07-14 23:26:02.875 196 12581.33 120.17 54521.70 88888.00 2016-07-14 23:26:03.000 196 12581.25 120.15 54521.68 88888.00 2016-07-14 23:26:03.125 196 12581.23 120.12 54521.70 88888.00 2016-07-14 23:26:03.250 196 12581.12 120.10 54521.70 88888.00 2016-07-14 23:26:03.375 196 12581.08 120.08 54521.70 88888.00 2016-07-14 23:26:03.500 196 12581.08 120.10 54521.75 88888.00 2016-07-14 23:26:03.625 196 12581.10 120.08 54521.72 88888.00 2016-07-14 23:26:03.750 196 12581.12 120.03 54521.75 88888.00 2016-07-14 23:26:03.875 196 12581.08 120.03 54521.72 88888.00 2016-07-14 23:26:04.000 196 12581.08 120.03 54521.72 88888.00 2016-07-14 23:26:04.125 196 12581.02 120.00 54521.72 88888.00 2016-07-14 23:26:04.250 196 12580.95 120.03 54521.72 88888.00 2016-07-14 23:26:04.375 196 12580.88 120.00 54521.70 88888.00 2016-07-14 23:26:04.500 196 12580.83 119.95 54521.72 88888.00 2016-07-14 23:26:04.625 196 12580.83 119.95 54521.72 88888.00 2016-07-14 23:26:04.750 196 12580.83 119.97 54521.72 88888.00 2016-07-14 23:26:04.875 196 12580.83 119.92 54521.72 88888.00 2016-07-14 23:26:05.000 196 12580.77 119.92 54521.72 88888.00 2016-07-14 23:26:05.125 196 12580.75 119.90 54521.75 88888.00 2016-07-14 23:26:05.250 196 12580.67 119.90 54521.75 88888.00 2016-07-14 23:26:05.375 196 12580.70 119.90 54521.75 88888.00 2016-07-14 23:26:05.500 196 12580.67 119.90 54521.78 88888.00 2016-07-14 23:26:05.625 196 12580.58 119.88 54521.80 88888.00 2016-07-14 23:26:05.750 196 12580.52 119.85 54521.80 88888.00 2016-07-14 23:26:05.875 196 12580.48 119.80 54521.78 88888.00 2016-07-14 23:26:06.000 196 12580.45 119.78 54521.78 88888.00 2016-07-14 23:26:06.125 196 12580.40 119.78 54521.80 88888.00 2016-07-14 23:26:06.250 196 12580.40 119.70 54521.82 88888.00 2016-07-14 23:26:06.375 196 12580.45 119.67 54521.80 88888.00 2016-07-14 23:26:06.500 196 12580.42 119.62 54521.82 88888.00 2016-07-14 23:26:06.625 196 12580.38 119.65 54521.82 88888.00 2016-07-14 23:26:06.750 196 12580.40 119.62 54521.85 88888.00 2016-07-14 23:26:06.875 196 12580.30 119.60 54521.85 88888.00 2016-07-14 23:26:07.000 196 12580.25 119.58 54521.85 88888.00 2016-07-14 23:26:07.125 196 12580.23 119.58 54521.88 88888.00 2016-07-14 23:26:07.250 196 12580.23 119.50 54521.88 88888.00 2016-07-14 23:26:07.375 196 12580.25 119.47 54521.85 88888.00 2016-07-14 23:26:07.500 196 12580.20 119.47 54521.88 88888.00 2016-07-14 23:26:07.625 196 12580.17 119.42 54521.88 88888.00 2016-07-14 23:26:07.750 196 12580.25 119.38 54521.90 88888.00 2016-07-14 23:26:07.875 196 12580.27 119.35 54521.90 88888.00 2016-07-14 23:26:08.000 196 12580.23 119.33 54521.90 88888.00 2016-07-14 23:26:08.125 196 12580.17 119.28 54521.88 88888.00 2016-07-14 23:26:08.250 196 12580.10 119.28 54521.90 88888.00 2016-07-14 23:26:08.375 196 12580.20 119.28 54521.90 88888.00 2016-07-14 23:26:08.500 196 12580.15 119.20 54521.88 88888.00 2016-07-14 23:26:08.625 196 12580.08 119.17 54521.90 88888.00 2016-07-14 23:26:08.750 196 12580.08 119.12 54521.90 88888.00 2016-07-14 23:26:08.875 196 12580.10 119.12 54521.90 88888.00 2016-07-14 23:26:09.000 196 12580.10 119.10 54521.90 88888.00 2016-07-14 23:26:09.125 196 12580.08 119.03 54521.93 88888.00 2016-07-14 23:26:09.250 196 12580.02 118.95 54521.93 88888.00 2016-07-14 23:26:09.375 196 12580.00 118.90 54521.95 88888.00 2016-07-14 23:26:09.500 196 12580.00 118.88 54521.97 88888.00 2016-07-14 23:26:09.625 196 12579.95 118.88 54521.97 88888.00 2016-07-14 23:26:09.750 196 12580.02 118.83 54521.95 88888.00 2016-07-14 23:26:09.875 196 12580.05 118.80 54521.95 88888.00 2016-07-14 23:26:10.000 196 12580.02 118.75 54521.95 88888.00 2016-07-14 23:26:10.125 196 12580.00 118.72 54521.95 88888.00 2016-07-14 23:26:10.250 196 12579.98 118.67 54521.95 88888.00 2016-07-14 23:26:10.375 196 12579.98 118.62 54521.95 88888.00 2016-07-14 23:26:10.500 196 12579.98 118.58 54521.95 88888.00 2016-07-14 23:26:10.625 196 12579.98 118.58 54521.95 88888.00 2016-07-14 23:26:10.750 196 12579.98 118.55 54521.90 88888.00 2016-07-14 23:26:10.875 196 12580.02 118.53 54521.88 88888.00 2016-07-14 23:26:11.000 196 12580.00 118.45 54521.90 88888.00 2016-07-14 23:26:11.125 196 12580.05 118.42 54521.90 88888.00 2016-07-14 23:26:11.250 196 12580.00 118.35 54521.90 88888.00 2016-07-14 23:26:11.375 196 12580.00 118.33 54521.88 88888.00 2016-07-14 23:26:11.500 196 12580.02 118.30 54521.88 88888.00 2016-07-14 23:26:11.625 196 12580.02 118.28 54521.90 88888.00 2016-07-14 23:26:11.750 196 12580.02 118.22 54521.93 88888.00 2016-07-14 23:26:11.875 196 12580.02 118.22 54521.93 88888.00 2016-07-14 23:26:12.000 196 12580.08 118.20 54521.90 88888.00 2016-07-14 23:26:12.125 196 12580.08 118.15 54521.93 88888.00 2016-07-14 23:26:12.250 196 12580.02 118.12 54521.93 88888.00 2016-07-14 23:26:12.375 196 12580.05 118.08 54521.90 88888.00 2016-07-14 23:26:12.500 196 12580.10 118.05 54521.90 88888.00 2016-07-14 23:26:12.625 196 12580.15 118.05 54521.93 88888.00 2016-07-14 23:26:12.750 196 12580.20 118.03 54521.93 88888.00 2016-07-14 23:26:12.875 196 12580.15 117.97 54521.90 88888.00 2016-07-14 23:26:13.000 196 12580.17 117.92 54521.90 88888.00 2016-07-14 23:26:13.125 196 12580.20 117.90 54521.93 88888.00 2016-07-14 23:26:13.250 196 12580.23 117.85 54521.93 88888.00 2016-07-14 23:26:13.375 196 12580.30 117.88 54521.93 88888.00 2016-07-14 23:26:13.500 196 12580.25 117.83 54521.90 88888.00 2016-07-14 23:26:13.625 196 12580.23 117.75 54521.90 88888.00 2016-07-14 23:26:13.750 196 12580.33 117.75 54521.90 88888.00 2016-07-14 23:26:13.875 196 12580.33 117.75 54521.90 88888.00 2016-07-14 23:26:14.000 196 12580.40 117.75 54521.88 88888.00 2016-07-14 23:26:14.125 196 12580.42 117.75 54521.90 88888.00 2016-07-14 23:26:14.250 196 12580.38 117.67 54521.88 88888.00 2016-07-14 23:26:14.375 196 12580.38 117.65 54521.88 88888.00 2016-07-14 23:26:14.500 196 12580.50 117.65 54521.88 88888.00 2016-07-14 23:26:14.625 196 12580.55 117.65 54521.88 88888.00 2016-07-14 23:26:14.750 196 12580.58 117.65 54521.85 88888.00 2016-07-14 23:26:14.875 196 12580.65 117.62 54521.82 88888.00 2016-07-14 23:26:15.000 196 12580.67 117.58 54521.80 88888.00 2016-07-14 23:26:15.125 196 12580.62 117.55 54521.82 88888.00 2016-07-14 23:26:15.250 196 12580.60 117.58 54521.85 88888.00 2016-07-14 23:26:15.375 196 12580.67 117.58 54521.82 88888.00 2016-07-14 23:26:15.500 196 12580.73 117.55 54521.80 88888.00 2016-07-14 23:26:15.625 196 12580.80 117.55 54521.80 88888.00 2016-07-14 23:26:15.750 196 12580.77 117.58 54521.80 88888.00 2016-07-14 23:26:15.875 196 12580.77 117.55 54521.80 88888.00 2016-07-14 23:26:16.000 196 12580.83 117.53 54521.78 88888.00 2016-07-14 23:26:16.125 196 12580.85 117.50 54521.75 88888.00 2016-07-14 23:26:16.250 196 12580.77 117.50 54521.78 88888.00 2016-07-14 23:26:16.375 196 12580.85 117.55 54521.75 88888.00 2016-07-14 23:26:16.500 196 12580.98 117.53 54521.72 88888.00 2016-07-14 23:26:16.625 196 12580.98 117.53 54521.72 88888.00 2016-07-14 23:26:16.750 196 12581.00 117.50 54521.70 88888.00 2016-07-14 23:26:16.875 196 12581.10 117.50 54521.68 88888.00 2016-07-14 23:26:17.000 196 12581.08 117.53 54521.65 88888.00 2016-07-14 23:26:17.125 196 12581.12 117.55 54521.68 88888.00 2016-07-14 23:26:17.250 196 12581.12 117.50 54521.65 88888.00 2016-07-14 23:26:17.375 196 12581.17 117.53 54521.62 88888.00 2016-07-14 23:26:17.500 196 12581.23 117.55 54521.60 88888.00 2016-07-14 23:26:17.625 196 12581.23 117.58 54521.62 88888.00 2016-07-14 23:26:17.750 196 12581.33 117.62 54521.62 88888.00 2016-07-14 23:26:17.875 196 12581.38 117.65 54521.62 88888.00 2016-07-14 23:26:18.000 196 12581.42 117.62 54521.60 88888.00 2016-07-14 23:26:18.125 196 12581.42 117.62 54521.60 88888.00 2016-07-14 23:26:18.250 196 12581.42 117.62 54521.57 88888.00 2016-07-14 23:26:18.375 196 12581.50 117.62 54521.55 88888.00 2016-07-14 23:26:18.500 196 12581.55 117.65 54521.57 88888.00 2016-07-14 23:26:18.625 196 12581.58 117.70 54521.60 88888.00 2016-07-14 23:26:18.750 196 12581.58 117.78 54521.62 88888.00 2016-07-14 23:26:18.875 196 12581.65 117.78 54521.60 88888.00 2016-07-14 23:26:19.000 196 12581.70 117.80 54521.60 88888.00 2016-07-14 23:26:19.125 196 12581.73 117.83 54521.57 88888.00 2016-07-14 23:26:19.250 196 12581.73 117.85 54521.57 88888.00 2016-07-14 23:26:19.375 196 12581.73 117.88 54521.57 88888.00 2016-07-14 23:26:19.500 196 12581.75 117.88 54521.55 88888.00 2016-07-14 23:26:19.625 196 12581.83 117.90 54521.53 88888.00 2016-07-14 23:26:19.750 196 12581.90 117.90 54521.53 88888.00 2016-07-14 23:26:19.875 196 12581.95 117.95 54521.53 88888.00 2016-07-14 23:26:20.000 196 12582.05 118.00 54521.50 88888.00 2016-07-14 23:26:20.125 196 12582.05 118.00 54521.47 88888.00 2016-07-14 23:26:20.250 196 12582.05 118.03 54521.45 88888.00 2016-07-14 23:26:20.375 196 12582.10 118.03 54521.45 88888.00 2016-07-14 23:26:20.500 196 12582.15 118.08 54521.45 88888.00 2016-07-14 23:26:20.625 196 12582.17 118.10 54521.45 88888.00 2016-07-14 23:26:20.750 196 12582.12 118.12 54521.43 88888.00 2016-07-14 23:26:20.875 196 12582.15 118.17 54521.43 88888.00 2016-07-14 23:26:21.000 196 12582.23 118.22 54521.40 88888.00 2016-07-14 23:26:21.125 196 12582.35 118.28 54521.40 88888.00 2016-07-14 23:26:21.250 196 12582.35 118.30 54521.40 88888.00 2016-07-14 23:26:21.375 196 12582.40 118.35 54521.40 88888.00 2016-07-14 23:26:21.500 196 12582.38 118.38 54521.38 88888.00 2016-07-14 23:26:21.625 196 12582.40 118.40 54521.35 88888.00 2016-07-14 23:26:21.750 196 12582.42 118.42 54521.35 88888.00 2016-07-14 23:26:21.875 196 12582.50 118.47 54521.38 88888.00 2016-07-14 23:26:22.000 196 12582.52 118.50 54521.35 88888.00 2016-07-14 23:26:22.125 196 12582.62 118.50 54521.35 88888.00 2016-07-14 23:26:22.250 196 12582.62 118.55 54521.38 88888.00 2016-07-14 23:26:22.375 196 12582.70 118.60 54521.35 88888.00 2016-07-14 23:26:22.500 196 12582.75 118.62 54521.32 88888.00 2016-07-14 23:26:22.625 196 12582.75 118.67 54521.28 88888.00 2016-07-14 23:26:22.750 196 12582.73 118.67 54521.28 88888.00 2016-07-14 23:26:22.875 196 12582.77 118.72 54521.28 88888.00 2016-07-14 23:26:23.000 196 12582.83 118.78 54521.25 88888.00 2016-07-14 23:26:23.125 196 12582.90 118.83 54521.25 88888.00 2016-07-14 23:26:23.250 196 12582.90 118.88 54521.25 88888.00 2016-07-14 23:26:23.375 196 12582.85 118.90 54521.25 88888.00 2016-07-14 23:26:23.500 196 12582.88 118.95 54521.25 88888.00 2016-07-14 23:26:23.625 196 12582.90 118.97 54521.22 88888.00 2016-07-14 23:26:23.750 196 12582.95 119.03 54521.22 88888.00 2016-07-14 23:26:23.875 196 12582.95 119.05 54521.20 88888.00 2016-07-14 23:26:24.000 196 12582.98 119.05 54521.20 88888.00 2016-07-14 23:26:24.125 196 12582.98 119.08 54521.20 88888.00 2016-07-14 23:26:24.250 196 12582.92 119.10 54521.20 88888.00 2016-07-14 23:26:24.375 196 12582.98 119.15 54521.18 88888.00 2016-07-14 23:26:24.500 196 12583.00 119.17 54521.20 88888.00 2016-07-14 23:26:24.625 196 12583.00 119.17 54521.20 88888.00 2016-07-14 23:26:24.750 196 12583.02 119.20 54521.20 88888.00 2016-07-14 23:26:24.875 196 12583.08 119.22 54521.20 88888.00 2016-07-14 23:26:25.000 196 12583.12 119.25 54521.20 88888.00 2016-07-14 23:26:25.125 196 12583.10 119.33 54521.20 88888.00 2016-07-14 23:26:25.250 196 12583.08 119.38 54521.20 88888.00 2016-07-14 23:26:25.375 196 12583.12 119.40 54521.18 88888.00 2016-07-14 23:26:25.500 196 12583.20 119.45 54521.15 88888.00 2016-07-14 23:26:25.625 196 12583.27 119.53 54521.15 88888.00 2016-07-14 23:26:25.750 196 12583.23 119.53 54521.18 88888.00 2016-07-14 23:26:25.875 196 12583.20 119.55 54521.20 88888.00 2016-07-14 23:26:26.000 196 12583.20 119.53 54521.18 88888.00 2016-07-14 23:26:26.125 196 12583.20 119.60 54521.18 88888.00 2016-07-14 23:26:26.250 196 12583.15 119.67 54521.18 88888.00 2016-07-14 23:26:26.375 196 12583.17 119.70 54521.18 88888.00 2016-07-14 23:26:26.500 196 12583.17 119.72 54521.18 88888.00 2016-07-14 23:26:26.625 196 12583.17 119.72 54521.18 88888.00 2016-07-14 23:26:26.750 196 12583.17 119.75 54521.15 88888.00 2016-07-14 23:26:26.875 196 12583.27 119.83 54521.18 88888.00 2016-07-14 23:26:27.000 196 12583.27 119.83 54521.18 88888.00 2016-07-14 23:26:27.125 196 12583.23 119.83 54521.18 88888.00 2016-07-14 23:26:27.250 196 12583.20 119.85 54521.18 88888.00 2016-07-14 23:26:27.375 196 12583.23 119.90 54521.15 88888.00 2016-07-14 23:26:27.500 196 12583.23 119.92 54521.12 88888.00 2016-07-14 23:26:27.625 196 12583.27 119.92 54521.15 88888.00 2016-07-14 23:26:27.750 196 12583.35 119.95 54521.15 88888.00 2016-07-14 23:26:27.875 196 12583.35 120.00 54521.15 88888.00 2016-07-14 23:26:28.000 196 12583.30 120.00 54521.12 88888.00 2016-07-14 23:26:28.125 196 12583.30 120.03 54521.12 88888.00 2016-07-14 23:26:28.250 196 12583.25 120.00 54521.10 88888.00 2016-07-14 23:26:28.375 196 12583.20 119.97 54521.07 88888.00 2016-07-14 23:26:28.500 196 12583.23 120.05 54521.10 88888.00 2016-07-14 23:26:28.625 196 12583.27 120.08 54521.12 88888.00 2016-07-14 23:26:28.750 196 12583.25 120.10 54521.12 88888.00 2016-07-14 23:26:28.875 196 12583.25 120.08 54521.10 88888.00 2016-07-14 23:26:29.000 196 12583.25 120.10 54521.10 88888.00 2016-07-14 23:26:29.125 196 12583.23 120.12 54521.12 88888.00 2016-07-14 23:26:29.250 196 12583.20 120.10 54521.10 88888.00 2016-07-14 23:26:29.375 196 12583.20 120.10 54521.07 88888.00 2016-07-14 23:26:29.500 196 12583.27 120.12 54521.10 88888.00 2016-07-14 23:26:29.625 196 12583.27 120.15 54521.10 88888.00 2016-07-14 23:26:29.750 196 12583.25 120.12 54521.07 88888.00 2016-07-14 23:26:29.875 196 12583.23 120.17 54521.07 88888.00 2016-07-14 23:26:30.000 196 12583.25 120.20 54521.10 88888.00 2016-07-14 23:26:30.125 196 12583.27 120.17 54521.12 88888.00 2016-07-14 23:26:30.250 196 12583.23 120.17 54521.10 88888.00 2016-07-14 23:26:30.375 196 12583.25 120.17 54521.10 88888.00 2016-07-14 23:26:30.500 196 12583.23 120.20 54521.10 88888.00 2016-07-14 23:26:30.625 196 12583.20 120.20 54521.10 88888.00 2016-07-14 23:26:30.750 196 12583.17 120.17 54521.10 88888.00 2016-07-14 23:26:30.875 196 12583.15 120.20 54521.12 88888.00 2016-07-14 23:26:31.000 196 12583.12 120.20 54521.12 88888.00 2016-07-14 23:26:31.125 196 12583.12 120.20 54521.15 88888.00 2016-07-14 23:26:31.250 196 12583.08 120.15 54521.10 88888.00 2016-07-14 23:26:31.375 196 12583.10 120.15 54521.12 88888.00 2016-07-14 23:26:31.500 196 12583.15 120.17 54521.15 88888.00 2016-07-14 23:26:31.625 196 12583.15 120.15 54521.12 88888.00 2016-07-14 23:26:31.750 196 12583.10 120.15 54521.15 88888.00 2016-07-14 23:26:31.875 196 12583.08 120.10 54521.15 88888.00 2016-07-14 23:26:32.000 196 12583.08 120.10 54521.15 88888.00 2016-07-14 23:26:32.125 196 12583.05 120.12 54521.20 88888.00 2016-07-14 23:26:32.250 196 12583.05 120.10 54521.20 88888.00 2016-07-14 23:26:32.375 196 12583.05 120.12 54521.20 88888.00 2016-07-14 23:26:32.500 196 12583.02 120.12 54521.18 88888.00 2016-07-14 23:26:32.625 196 12583.08 120.10 54521.18 88888.00 2016-07-14 23:26:32.750 196 12583.00 120.08 54521.15 88888.00 2016-07-14 23:26:32.875 196 12582.95 120.03 54521.15 88888.00 2016-07-14 23:26:33.000 196 12582.98 120.03 54521.15 88888.00 2016-07-14 23:26:33.125 196 12582.98 120.03 54521.18 88888.00 2016-07-14 23:26:33.250 196 12582.95 120.03 54521.15 88888.00 2016-07-14 23:26:33.375 196 12583.05 120.03 54521.18 88888.00 2016-07-14 23:26:33.500 196 12583.08 120.03 54521.22 88888.00 2016-07-14 23:26:33.625 196 12583.00 120.03 54521.22 88888.00 2016-07-14 23:26:33.750 196 12582.92 120.00 54521.22 88888.00 2016-07-14 23:26:33.875 196 12582.92 119.97 54521.22 88888.00 2016-07-14 23:26:34.000 196 12582.92 119.97 54521.22 88888.00 2016-07-14 23:26:34.125 196 12582.88 119.95 54521.22 88888.00 2016-07-14 23:26:34.250 196 12582.83 119.90 54521.22 88888.00 2016-07-14 23:26:34.375 196 12582.85 119.90 54521.22 88888.00 2016-07-14 23:26:34.500 196 12582.90 119.88 54521.20 88888.00 2016-07-14 23:26:34.625 196 12582.90 119.85 54521.18 88888.00 2016-07-14 23:26:34.750 196 12582.85 119.80 54521.20 88888.00 2016-07-14 23:26:34.875 196 12582.80 119.80 54521.20 88888.00 2016-07-14 23:26:35.000 196 12582.80 119.80 54521.18 88888.00 2016-07-14 23:26:35.125 196 12582.83 119.80 54521.20 88888.00 2016-07-14 23:26:35.250 196 12582.75 119.78 54521.22 88888.00 2016-07-14 23:26:35.375 196 12582.73 119.72 54521.20 88888.00 2016-07-14 23:26:35.500 196 12582.73 119.70 54521.20 88888.00 2016-07-14 23:26:35.625 196 12582.65 119.70 54521.20 88888.00 2016-07-14 23:26:35.750 196 12582.60 119.67 54521.22 88888.00 2016-07-14 23:26:35.875 196 12582.55 119.65 54521.22 88888.00 2016-07-14 23:26:36.000 196 12582.50 119.62 54521.22 88888.00 2016-07-14 23:26:36.125 196 12582.52 119.60 54521.22 88888.00 2016-07-14 23:26:36.250 196 12582.58 119.55 54521.22 88888.00 2016-07-14 23:26:36.375 196 12582.58 119.53 54521.22 88888.00 2016-07-14 23:26:36.500 196 12582.55 119.53 54521.28 88888.00 2016-07-14 23:26:36.625 196 12582.48 119.53 54521.30 88888.00 2016-07-14 23:26:36.750 196 12582.45 119.50 54521.30 88888.00 2016-07-14 23:26:36.875 196 12582.38 119.42 54521.30 88888.00 2016-07-14 23:26:37.000 196 12582.35 119.40 54521.32 88888.00 2016-07-14 23:26:37.125 196 12582.33 119.38 54521.32 88888.00 2016-07-14 23:26:37.250 196 12582.30 119.33 54521.35 88888.00 2016-07-14 23:26:37.375 196 12582.38 119.35 54521.35 88888.00 2016-07-14 23:26:37.500 196 12582.40 119.35 54521.35 88888.00 2016-07-14 23:26:37.625 196 12582.40 119.38 54521.35 88888.00 2016-07-14 23:26:37.750 196 12582.27 119.35 54521.32 88888.00 2016-07-14 23:26:37.875 196 12582.25 119.33 54521.38 88888.00 2016-07-14 23:26:38.000 196 12582.23 119.30 54521.35 88888.00 2016-07-14 23:26:38.125 196 12582.23 119.30 54521.35 88888.00 2016-07-14 23:26:38.250 196 12582.20 119.25 54521.35 88888.00 2016-07-14 23:26:38.375 196 12582.23 119.20 54521.35 88888.00 2016-07-14 23:26:38.500 196 12582.20 119.17 54521.38 88888.00 2016-07-14 23:26:38.625 196 12582.17 119.17 54521.40 88888.00 2016-07-14 23:26:38.750 196 12582.12 119.17 54521.38 88888.00 2016-07-14 23:26:38.875 196 12582.08 119.15 54521.38 88888.00 2016-07-14 23:26:39.000 196 12582.00 119.15 54521.38 88888.00 2016-07-14 23:26:39.125 196 12581.98 119.12 54521.43 88888.00 2016-07-14 23:26:39.250 196 12581.95 119.10 54521.43 88888.00 2016-07-14 23:26:39.375 196 12581.98 119.12 54521.43 88888.00 2016-07-14 23:26:39.500 196 12581.98 119.10 54521.45 88888.00 2016-07-14 23:26:39.625 196 12581.92 119.10 54521.47 88888.00 2016-07-14 23:26:39.750 196 12581.88 119.08 54521.43 88888.00 2016-07-14 23:26:39.875 196 12581.83 119.05 54521.43 88888.00 2016-07-14 23:26:40.000 196 12581.77 119.05 54521.45 88888.00 2016-07-14 23:26:40.125 196 12581.73 119.05 54521.50 88888.00 2016-07-14 23:26:40.250 196 12581.67 119.03 54521.50 88888.00 2016-07-14 23:26:40.375 196 12581.73 119.03 54521.50 88888.00 2016-07-14 23:26:40.500 196 12581.70 119.03 54521.50 88888.00 2016-07-14 23:26:40.625 196 12581.67 119.03 54521.47 88888.00 2016-07-14 23:26:40.750 196 12581.67 119.00 54521.47 88888.00 2016-07-14 23:26:40.875 196 12581.65 119.00 54521.45 88888.00 2016-07-14 23:26:41.000 196 12581.62 119.00 54521.47 88888.00 2016-07-14 23:26:41.125 196 12581.62 119.03 54521.47 88888.00 2016-07-14 23:26:41.250 196 12581.58 119.00 54521.50 88888.00 2016-07-14 23:26:41.375 196 12581.58 118.95 54521.47 88888.00 2016-07-14 23:26:41.500 196 12581.52 118.95 54521.47 88888.00 2016-07-14 23:26:41.625 196 12581.52 119.00 54521.50 88888.00 2016-07-14 23:26:41.750 196 12581.55 119.03 54521.50 88888.00 2016-07-14 23:26:41.875 196 12581.52 119.03 54521.50 88888.00 2016-07-14 23:26:42.000 196 12581.48 119.03 54521.50 88888.00 2016-07-14 23:26:42.125 196 12581.48 119.00 54521.53 88888.00 2016-07-14 23:26:42.250 196 12581.45 119.00 54521.53 88888.00 2016-07-14 23:26:42.375 196 12581.45 119.00 54521.50 88888.00 2016-07-14 23:26:42.500 196 12581.45 118.97 54521.50 88888.00 2016-07-14 23:26:42.625 196 12581.35 119.05 54521.50 88888.00 2016-07-14 23:26:42.750 196 12581.33 119.05 54521.53 88888.00 2016-07-14 23:26:42.875 196 12581.27 119.03 54521.53 88888.00 2016-07-14 23:26:43.000 196 12581.33 119.03 54521.53 88888.00 2016-07-14 23:26:43.125 196 12581.27 119.08 54521.55 88888.00 2016-07-14 23:26:43.250 196 12581.20 119.05 54521.55 88888.00 2016-07-14 23:26:43.375 196 12581.23 119.08 54521.55 88888.00 2016-07-14 23:26:43.500 196 12581.23 119.12 54521.55 88888.00 2016-07-14 23:26:43.625 196 12581.23 119.12 54521.55 88888.00 2016-07-14 23:26:43.750 196 12581.25 119.10 54521.53 88888.00 2016-07-14 23:26:43.875 196 12581.20 119.12 54521.55 88888.00 2016-07-14 23:26:44.000 196 12581.17 119.12 54521.53 88888.00 2016-07-14 23:26:44.125 196 12581.12 119.15 54521.53 88888.00 2016-07-14 23:26:44.250 196 12581.12 119.15 54521.53 88888.00 2016-07-14 23:26:44.375 196 12581.12 119.12 54521.53 88888.00 2016-07-14 23:26:44.500 196 12581.08 119.15 54521.53 88888.00 2016-07-14 23:26:44.625 196 12581.05 119.20 54521.53 88888.00 2016-07-14 23:26:44.750 196 12581.08 119.20 54521.53 88888.00 2016-07-14 23:26:44.875 196 12581.08 119.20 54521.55 88888.00 2016-07-14 23:26:45.000 196 12581.08 119.25 54521.55 88888.00 2016-07-14 23:26:45.125 196 12581.12 119.22 54521.55 88888.00 2016-07-14 23:26:45.250 196 12581.15 119.25 54521.55 88888.00 2016-07-14 23:26:45.375 196 12581.12 119.30 54521.53 88888.00 2016-07-14 23:26:45.500 196 12581.05 119.30 54521.53 88888.00 2016-07-14 23:26:45.625 196 12581.10 119.35 54521.55 88888.00 2016-07-14 23:26:45.750 196 12581.15 119.38 54521.57 88888.00 2016-07-14 23:26:45.875 196 12581.12 119.40 54521.57 88888.00 2016-07-14 23:26:46.000 196 12581.08 119.40 54521.57 88888.00 2016-07-14 23:26:46.125 196 12581.02 119.42 54521.60 88888.00 2016-07-14 23:26:46.250 196 12581.00 119.42 54521.57 88888.00 2016-07-14 23:26:46.375 196 12581.10 119.47 54521.53 88888.00 2016-07-14 23:26:46.500 196 12581.10 119.47 54521.55 88888.00 2016-07-14 23:26:46.625 196 12581.08 119.50 54521.53 88888.00 2016-07-14 23:26:46.750 196 12581.10 119.50 54521.53 88888.00 2016-07-14 23:26:46.875 196 12581.15 119.53 54521.50 88888.00 2016-07-14 23:26:47.000 196 12581.15 119.53 54521.47 88888.00 2016-07-14 23:26:47.125 196 12581.10 119.55 54521.50 88888.00 2016-07-14 23:26:47.250 196 12581.05 119.60 54521.50 88888.00 2016-07-14 23:26:47.375 196 12581.12 119.60 54521.47 88888.00 2016-07-14 23:26:47.500 196 12581.15 119.62 54521.47 88888.00 2016-07-14 23:26:47.625 196 12581.15 119.65 54521.47 88888.00 2016-07-14 23:26:47.750 196 12581.15 119.65 54521.45 88888.00 2016-07-14 23:26:47.875 196 12581.17 119.70 54521.45 88888.00 2016-07-14 23:26:48.000 196 12581.15 119.72 54521.45 88888.00 2016-07-14 23:26:48.125 196 12581.10 119.75 54521.45 88888.00 2016-07-14 23:26:48.250 196 12581.08 119.75 54521.47 88888.00 2016-07-14 23:26:48.375 196 12581.12 119.78 54521.45 88888.00 2016-07-14 23:26:48.500 196 12581.15 119.80 54521.43 88888.00 2016-07-14 23:26:48.625 196 12581.17 119.80 54521.43 88888.00 2016-07-14 23:26:48.750 196 12581.17 119.88 54521.47 88888.00 2016-07-14 23:26:48.875 196 12581.15 119.90 54521.47 88888.00 2016-07-14 23:26:49.000 196 12581.15 119.95 54521.45 88888.00 2016-07-14 23:26:49.125 196 12581.23 119.92 54521.45 88888.00 2016-07-14 23:26:49.250 196 12581.20 119.95 54521.47 88888.00 2016-07-14 23:26:49.375 196 12581.27 119.97 54521.45 88888.00 2016-07-14 23:26:49.500 196 12581.30 120.00 54521.45 88888.00 2016-07-14 23:26:49.625 196 12581.30 120.03 54521.45 88888.00 2016-07-14 23:26:49.750 196 12581.30 120.05 54521.43 88888.00 2016-07-14 23:26:49.875 196 12581.35 120.08 54521.45 88888.00 2016-07-14 23:26:50.000 196 12581.38 120.05 54521.43 88888.00 2016-07-14 23:26:50.125 196 12581.38 120.05 54521.40 88888.00 2016-07-14 23:26:50.250 196 12581.35 120.08 54521.43 88888.00 2016-07-14 23:26:50.375 196 12581.30 120.12 54521.43 88888.00 2016-07-14 23:26:50.500 196 12581.25 120.12 54521.43 88888.00 2016-07-14 23:26:50.625 196 12581.25 120.15 54521.40 88888.00 2016-07-14 23:26:50.750 196 12581.27 120.15 54521.38 88888.00 2016-07-14 23:26:50.875 196 12581.23 120.15 54521.38 88888.00 2016-07-14 23:26:51.000 196 12581.30 120.15 54521.38 88888.00 2016-07-14 23:26:51.125 196 12581.40 120.20 54521.38 88888.00 2016-07-14 23:26:51.250 196 12581.33 120.20 54521.38 88888.00 2016-07-14 23:26:51.375 196 12581.33 120.25 54521.38 88888.00 2016-07-14 23:26:51.500 196 12581.35 120.28 54521.40 88888.00 2016-07-14 23:26:51.625 196 12581.38 120.33 54521.40 88888.00 2016-07-14 23:26:51.750 196 12581.40 120.33 54521.40 88888.00 2016-07-14 23:26:51.875 196 12581.38 120.33 54521.40 88888.00 2016-07-14 23:26:52.000 196 12581.42 120.35 54521.38 88888.00 2016-07-14 23:26:52.125 196 12581.48 120.38 54521.38 88888.00 2016-07-14 23:26:52.250 196 12581.42 120.38 54521.40 88888.00 2016-07-14 23:26:52.375 196 12581.40 120.40 54521.40 88888.00 2016-07-14 23:26:52.500 196 12581.35 120.42 54521.38 88888.00 2016-07-14 23:26:52.625 196 12581.42 120.40 54521.35 88888.00 2016-07-14 23:26:52.750 196 12581.42 120.42 54521.32 88888.00 2016-07-14 23:26:52.875 196 12581.45 120.45 54521.32 88888.00 2016-07-14 23:26:53.000 196 12581.42 120.50 54521.32 88888.00 2016-07-14 23:26:53.125 196 12581.35 120.47 54521.38 88888.00 2016-07-14 23:26:53.250 196 12581.38 120.50 54521.35 88888.00 2016-07-14 23:26:53.375 196 12581.45 120.47 54521.32 88888.00 2016-07-14 23:26:53.500 196 12581.40 120.50 54521.30 88888.00 2016-07-14 23:26:53.625 196 12581.33 120.53 54521.30 88888.00 2016-07-14 23:26:53.750 196 12581.35 120.53 54521.30 88888.00 2016-07-14 23:26:53.875 196 12581.45 120.53 54521.28 88888.00 2016-07-14 23:26:54.000 196 12581.48 120.55 54521.28 88888.00 2016-07-14 23:26:54.125 196 12581.45 120.60 54521.32 88888.00 2016-07-14 23:26:54.250 196 12581.38 120.60 54521.30 88888.00 2016-07-14 23:26:54.375 196 12581.42 120.60 54521.28 88888.00 2016-07-14 23:26:54.500 196 12581.40 120.62 54521.28 88888.00 2016-07-14 23:26:54.625 196 12581.35 120.62 54521.30 88888.00 2016-07-14 23:26:54.750 196 12581.38 120.65 54521.32 88888.00 2016-07-14 23:26:54.875 196 12581.42 120.62 54521.32 88888.00 2016-07-14 23:26:55.000 196 12581.42 120.62 54521.30 88888.00 2016-07-14 23:26:55.125 196 12581.40 120.65 54521.32 88888.00 2016-07-14 23:26:55.250 196 12581.33 120.67 54521.35 88888.00 2016-07-14 23:26:55.375 196 12581.35 120.67 54521.32 88888.00 2016-07-14 23:26:55.500 196 12581.30 120.67 54521.32 88888.00 2016-07-14 23:26:55.625 196 12581.33 120.67 54521.32 88888.00 2016-07-14 23:26:55.750 196 12581.35 120.67 54521.32 88888.00 2016-07-14 23:26:55.875 196 12581.38 120.70 54521.32 88888.00 2016-07-14 23:26:56.000 196 12581.35 120.72 54521.32 88888.00 2016-07-14 23:26:56.125 196 12581.33 120.72 54521.32 88888.00 2016-07-14 23:26:56.250 196 12581.38 120.70 54521.32 88888.00 2016-07-14 23:26:56.375 196 12581.35 120.67 54521.30 88888.00 2016-07-14 23:26:56.500 196 12581.27 120.67 54521.32 88888.00 2016-07-14 23:26:56.625 196 12581.30 120.67 54521.32 88888.00 2016-07-14 23:26:56.750 196 12581.30 120.67 54521.32 88888.00 2016-07-14 23:26:56.875 196 12581.25 120.67 54521.32 88888.00 2016-07-14 23:26:57.000 196 12581.27 120.70 54521.35 88888.00 2016-07-14 23:26:57.125 196 12581.27 120.70 54521.32 88888.00 2016-07-14 23:26:57.250 196 12581.17 120.65 54521.32 88888.00 2016-07-14 23:26:57.375 196 12581.23 120.67 54521.32 88888.00 2016-07-14 23:26:57.500 196 12581.20 120.65 54521.30 88888.00 2016-07-14 23:26:57.625 196 12581.20 120.65 54521.35 88888.00 2016-07-14 23:26:57.750 196 12581.25 120.67 54521.35 88888.00 2016-07-14 23:26:57.875 196 12581.23 120.62 54521.32 88888.00 2016-07-14 23:26:58.000 196 12581.20 120.62 54521.32 88888.00 2016-07-14 23:26:58.125 196 12581.15 120.62 54521.35 88888.00 2016-07-14 23:26:58.250 196 12581.17 120.65 54521.35 88888.00 2016-07-14 23:26:58.375 196 12581.23 120.67 54521.35 88888.00 2016-07-14 23:26:58.500 196 12581.20 120.62 54521.35 88888.00 2016-07-14 23:26:58.625 196 12581.17 120.60 54521.32 88888.00 2016-07-14 23:26:58.750 196 12581.10 120.60 54521.32 88888.00 2016-07-14 23:26:58.875 196 12581.08 120.58 54521.35 88888.00 2016-07-14 23:26:59.000 196 12581.02 120.58 54521.32 88888.00 2016-07-14 23:26:59.125 196 12580.90 120.62 54521.38 88888.00 2016-07-14 23:26:59.250 196 12580.88 120.55 54521.35 88888.00 2016-07-14 23:26:59.375 196 12580.98 120.58 54521.35 88888.00 2016-07-14 23:26:59.500 196 12580.92 120.60 54521.35 88888.00 2016-07-14 23:26:59.625 196 12580.80 120.58 54521.38 88888.00 2016-07-14 23:26:59.750 196 12580.80 120.53 54521.35 88888.00 2016-07-14 23:26:59.875 196 12580.85 120.53 54521.32 88888.00 2016-07-14 23:27:00.000 196 12580.90 120.53 54521.32 88888.00 2016-07-14 23:27:00.125 196 12580.85 120.53 54521.35 88888.00 2016-07-14 23:27:00.250 196 12580.75 120.50 54521.40 88888.00 2016-07-14 23:27:00.375 196 12580.75 120.45 54521.38 88888.00 2016-07-14 23:27:00.500 196 12580.77 120.45 54521.38 88888.00 2016-07-14 23:27:00.625 196 12580.73 120.45 54521.40 88888.00 2016-07-14 23:27:00.750 196 12580.65 120.42 54521.43 88888.00 2016-07-14 23:27:00.875 196 12580.65 120.42 54521.43 88888.00 2016-07-14 23:27:01.000 196 12580.67 120.40 54521.43 88888.00 2016-07-14 23:27:01.125 196 12580.65 120.38 54521.45 88888.00 2016-07-14 23:27:01.250 196 12580.62 120.35 54521.45 88888.00 2016-07-14 23:27:01.375 196 12580.60 120.35 54521.45 88888.00 2016-07-14 23:27:01.500 196 12580.52 120.35 54521.45 88888.00 2016-07-14 23:27:01.625 196 12580.52 120.38 54521.45 88888.00 2016-07-14 23:27:01.750 196 12580.50 120.38 54521.47 88888.00 2016-07-14 23:27:01.875 196 12580.50 120.33 54521.47 88888.00 2016-07-14 23:27:02.000 196 12580.45 120.33 54521.47 88888.00 2016-07-14 23:27:02.125 196 12580.42 120.30 54521.50 88888.00 2016-07-14 23:27:02.250 196 12580.40 120.25 54521.50 88888.00 2016-07-14 23:27:02.375 196 12580.42 120.25 54521.53 88888.00 2016-07-14 23:27:02.500 196 12580.42 120.25 54521.50 88888.00 2016-07-14 23:27:02.625 196 12580.38 120.22 54521.53 88888.00 2016-07-14 23:27:02.750 196 12580.42 120.20 54521.53 88888.00 2016-07-14 23:27:02.875 196 12580.35 120.17 54521.53 88888.00 2016-07-14 23:27:03.000 196 12580.33 120.15 54521.53 88888.00 2016-07-14 23:27:03.125 196 12580.30 120.10 54521.53 88888.00 2016-07-14 23:27:03.250 196 12580.25 120.08 54521.55 88888.00 2016-07-14 23:27:03.375 196 12580.23 120.08 54521.53 88888.00 2016-07-14 23:27:03.500 196 12580.15 120.03 54521.55 88888.00 2016-07-14 23:27:03.625 196 12580.12 120.03 54521.55 88888.00 2016-07-14 23:27:03.750 196 12580.12 120.00 54521.55 88888.00 2016-07-14 23:27:03.875 196 12580.12 119.97 54521.55 88888.00 2016-07-14 23:27:04.000 196 12580.12 119.97 54521.55 88888.00 2016-07-14 23:27:04.125 196 12580.10 119.97 54521.57 88888.00 2016-07-14 23:27:04.250 196 12580.05 119.92 54521.57 88888.00 2016-07-14 23:27:04.375 196 12579.98 119.92 54521.57 88888.00 2016-07-14 23:27:04.500 196 12579.92 119.90 54521.57 88888.00 2016-07-14 23:27:04.625 196 12579.90 119.88 54521.57 88888.00 2016-07-14 23:27:04.750 196 12579.88 119.85 54521.60 88888.00 2016-07-14 23:27:04.875 196 12579.92 119.83 54521.57 88888.00 2016-07-14 23:27:05.000 196 12580.00 119.83 54521.53 88888.00 2016-07-14 23:27:05.125 196 12580.00 119.80 54521.53 88888.00 2016-07-14 23:27:05.250 196 12579.88 119.75 54521.55 88888.00 2016-07-14 23:27:05.375 196 12579.88 119.75 54521.57 88888.00 2016-07-14 23:27:05.500 196 12579.80 119.67 54521.53 88888.00 2016-07-14 23:27:05.625 196 12579.73 119.62 54521.53 88888.00 2016-07-14 23:27:05.750 196 12579.80 119.70 54521.57 88888.00 2016-07-14 23:27:05.875 196 12579.83 119.72 54521.60 88888.00 2016-07-14 23:27:06.000 196 12579.80 119.67 54521.57 88888.00 2016-07-14 23:27:06.125 196 12579.75 119.62 54521.57 88888.00 2016-07-14 23:27:06.250 196 12579.65 119.60 54521.57 88888.00 2016-07-14 23:27:06.375 196 12579.65 119.60 54521.57 88888.00 2016-07-14 23:27:06.500 196 12579.65 119.60 54521.57 88888.00 2016-07-14 23:27:06.625 196 12579.62 119.62 54521.60 88888.00 2016-07-14 23:27:06.750 196 12579.62 119.62 54521.60 88888.00 2016-07-14 23:27:06.875 196 12579.65 119.62 54521.57 88888.00 2016-07-14 23:27:07.000 196 12579.67 119.60 54521.57 88888.00 2016-07-14 23:27:07.125 196 12579.60 119.55 54521.60 88888.00 2016-07-14 23:27:07.250 196 12579.52 119.58 54521.62 88888.00 2016-07-14 23:27:07.375 196 12579.58 119.55 54521.62 88888.00 2016-07-14 23:27:07.500 196 12579.60 119.55 54521.62 88888.00 2016-07-14 23:27:07.625 196 12579.58 119.55 54521.62 88888.00 2016-07-14 23:27:07.750 196 12579.50 119.58 54521.65 88888.00 2016-07-14 23:27:07.875 196 12579.50 119.60 54521.65 88888.00 2016-07-14 23:27:08.000 196 12579.52 119.58 54521.65 88888.00 2016-07-14 23:27:08.125 196 12579.55 119.53 54521.65 88888.00 2016-07-14 23:27:08.250 196 12579.52 119.53 54521.65 88888.00 2016-07-14 23:27:08.375 196 12579.58 119.55 54521.65 88888.00 2016-07-14 23:27:08.500 196 12579.62 119.50 54521.65 88888.00 2016-07-14 23:27:08.625 196 12579.60 119.47 54521.65 88888.00 2016-07-14 23:27:08.750 196 12579.58 119.47 54521.65 88888.00 2016-07-14 23:27:08.875 196 12579.55 119.45 54521.65 88888.00 2016-07-14 23:27:09.000 196 12579.55 119.47 54521.62 88888.00 2016-07-14 23:27:09.125 196 12579.58 119.47 54521.65 88888.00 2016-07-14 23:27:09.250 196 12579.52 119.50 54521.62 88888.00 2016-07-14 23:27:09.375 196 12579.48 119.47 54521.62 88888.00 2016-07-14 23:27:09.500 196 12579.50 119.45 54521.62 88888.00 2016-07-14 23:27:09.625 196 12579.50 119.42 54521.65 88888.00 2016-07-14 23:27:09.750 196 12579.50 119.47 54521.65 88888.00 2016-07-14 23:27:09.875 196 12579.48 119.45 54521.65 88888.00 2016-07-14 23:27:10.000 196 12579.52 119.42 54521.65 88888.00 2016-07-14 23:27:10.125 196 12579.45 119.45 54521.68 88888.00 2016-07-14 23:27:10.250 196 12579.35 119.45 54521.68 88888.00 2016-07-14 23:27:10.375 196 12579.38 119.47 54521.65 88888.00 2016-07-14 23:27:10.500 196 12579.40 119.47 54521.65 88888.00 2016-07-14 23:27:10.625 196 12579.38 119.45 54521.62 88888.00 2016-07-14 23:27:10.750 196 12579.42 119.42 54521.60 88888.00 2016-07-14 23:27:10.875 196 12579.42 119.45 54521.65 88888.00 2016-07-14 23:27:11.000 196 12579.42 119.45 54521.60 88888.00 2016-07-14 23:27:11.125 196 12579.42 119.45 54521.60 88888.00 2016-07-14 23:27:11.250 196 12579.42 119.45 54521.60 88888.00 2016-07-14 23:27:11.375 196 12579.40 119.42 54521.57 88888.00 2016-07-14 23:27:11.500 196 12579.35 119.42 54521.57 88888.00 2016-07-14 23:27:11.625 196 12579.38 119.45 54521.60 88888.00 2016-07-14 23:27:11.750 196 12579.40 119.50 54521.60 88888.00 2016-07-14 23:27:11.875 196 12579.42 119.50 54521.57 88888.00 2016-07-14 23:27:12.000 196 12579.52 119.50 54521.57 88888.00 2016-07-14 23:27:12.125 196 12579.48 119.50 54521.60 88888.00 2016-07-14 23:27:12.250 196 12579.40 119.53 54521.60 88888.00 2016-07-14 23:27:12.375 196 12579.35 119.53 54521.60 88888.00 2016-07-14 23:27:12.500 196 12579.38 119.55 54521.60 88888.00 2016-07-14 23:27:12.625 196 12579.35 119.58 54521.60 88888.00 2016-07-14 23:27:12.750 196 12579.38 119.58 54521.62 88888.00 2016-07-14 23:27:12.875 196 12579.45 119.60 54521.62 88888.00 2016-07-14 23:27:13.000 196 12579.45 119.62 54521.60 88888.00 2016-07-14 23:27:13.125 196 12579.35 119.58 54521.60 88888.00 2016-07-14 23:27:13.250 196 12579.33 119.58 54521.60 88888.00 2016-07-14 23:27:13.375 196 12579.40 119.60 54521.60 88888.00 2016-07-14 23:27:13.500 196 12579.45 119.65 54521.62 88888.00 2016-07-14 23:27:13.625 196 12579.42 119.65 54521.60 88888.00 2016-07-14 23:27:13.750 196 12579.38 119.62 54521.60 88888.00 2016-07-14 23:27:13.875 196 12579.33 119.62 54521.60 88888.00 2016-07-14 23:27:14.000 196 12579.35 119.62 54521.62 88888.00 2016-07-14 23:27:14.125 196 12579.35 119.65 54521.62 88888.00 2016-07-14 23:27:14.250 196 12579.35 119.62 54521.62 88888.00 2016-07-14 23:27:14.375 196 12579.40 119.67 54521.62 88888.00 2016-07-14 23:27:14.500 196 12579.40 119.70 54521.62 88888.00 2016-07-14 23:27:14.625 196 12579.42 119.75 54521.62 88888.00 2016-07-14 23:27:14.750 196 12579.35 119.70 54521.60 88888.00 2016-07-14 23:27:14.875 196 12579.25 119.67 54521.60 88888.00 2016-07-14 23:27:15.000 196 12579.30 119.72 54521.60 88888.00 2016-07-14 23:27:15.125 196 12579.35 119.75 54521.60 88888.00 2016-07-14 23:27:15.250 196 12579.33 119.72 54521.60 88888.00 2016-07-14 23:27:15.375 196 12579.33 119.75 54521.60 88888.00 2016-07-14 23:27:15.500 196 12579.33 119.78 54521.60 88888.00 2016-07-14 23:27:15.625 196 12579.30 119.80 54521.57 88888.00 2016-07-14 23:27:15.750 196 12579.30 119.75 54521.57 88888.00 2016-07-14 23:27:15.875 196 12579.35 119.75 54521.57 88888.00 2016-07-14 23:27:16.000 196 12579.33 119.75 54521.57 88888.00 2016-07-14 23:27:16.125 196 12579.25 119.78 54521.60 88888.00 2016-07-14 23:27:16.250 196 12579.17 119.78 54521.57 88888.00 2016-07-14 23:27:16.375 196 12579.23 119.80 54521.57 88888.00 2016-07-14 23:27:16.500 196 12579.20 119.80 54521.60 88888.00 2016-07-14 23:27:16.625 196 12579.20 119.78 54521.60 88888.00 2016-07-14 23:27:16.750 196 12579.20 119.83 54521.57 88888.00 2016-07-14 23:27:16.875 196 12579.25 119.85 54521.60 88888.00 2016-07-14 23:27:17.000 196 12579.30 119.85 54521.57 88888.00 2016-07-14 23:27:17.125 196 12579.30 119.85 54521.55 88888.00 2016-07-14 23:27:17.250 196 12579.20 119.85 54521.55 88888.00 2016-07-14 23:27:17.375 196 12579.15 119.88 54521.53 88888.00 2016-07-14 23:27:17.500 196 12579.17 119.88 54521.55 88888.00 2016-07-14 23:27:17.625 196 12579.20 119.90 54521.55 88888.00 2016-07-14 23:27:17.750 196 12579.23 119.90 54521.55 88888.00 2016-07-14 23:27:17.875 196 12579.23 119.90 54521.50 88888.00 2016-07-14 23:27:18.000 196 12579.23 119.92 54521.50 88888.00 2016-07-14 23:27:18.125 196 12579.23 119.92 54521.50 88888.00 2016-07-14 23:27:18.250 196 12579.17 119.90 54521.50 88888.00 2016-07-14 23:27:18.375 196 12579.17 119.92 54521.53 88888.00 2016-07-14 23:27:18.500 196 12579.17 119.95 54521.53 88888.00 2016-07-14 23:27:18.625 196 12579.23 119.97 54521.53 88888.00 2016-07-14 23:27:18.750 196 12579.27 119.95 54521.53 88888.00 2016-07-14 23:27:18.875 196 12579.25 119.97 54521.53 88888.00 2016-07-14 23:27:19.000 196 12579.20 120.00 54521.53 88888.00 2016-07-14 23:27:19.125 196 12579.20 120.03 54521.53 88888.00 2016-07-14 23:27:19.250 196 12579.23 120.03 54521.53 88888.00 2016-07-14 23:27:19.375 196 12579.25 120.05 54521.55 88888.00 2016-07-14 23:27:19.500 196 12579.23 120.05 54521.53 88888.00 2016-07-14 23:27:19.625 196 12579.12 120.10 54521.50 88888.00 2016-07-14 23:27:19.750 196 12579.10 120.10 54521.50 88888.00 2016-07-14 23:27:19.875 196 12579.12 120.12 54521.53 88888.00 2016-07-14 23:27:20.000 196 12579.15 120.15 54521.53 88888.00 2016-07-14 23:27:20.125 196 12579.15 120.10 54521.53 88888.00 2016-07-14 23:27:20.250 196 12579.17 120.10 54521.53 88888.00 2016-07-14 23:27:20.375 196 12579.17 120.10 54521.50 88888.00 2016-07-14 23:27:20.500 196 12579.17 120.12 54521.50 88888.00 2016-07-14 23:27:20.625 196 12579.23 120.17 54521.50 88888.00 2016-07-14 23:27:20.750 196 12579.25 120.15 54521.47 88888.00 2016-07-14 23:27:20.875 196 12579.23 120.20 54521.47 88888.00 2016-07-14 23:27:21.000 196 12579.23 120.20 54521.47 88888.00 2016-07-14 23:27:21.125 196 12579.23 120.20 54521.47 88888.00 2016-07-14 23:27:21.250 196 12579.12 120.20 54521.50 88888.00 2016-07-14 23:27:21.375 196 12579.10 120.20 54521.47 88888.00 2016-07-14 23:27:21.500 196 12579.12 120.22 54521.47 88888.00 2016-07-14 23:27:21.625 196 12579.12 120.25 54521.47 88888.00 2016-07-14 23:27:21.750 196 12579.12 120.25 54521.47 88888.00 2016-07-14 23:27:21.875 196 12579.12 120.25 54521.47 88888.00 2016-07-14 23:27:22.000 196 12579.17 120.25 54521.45 88888.00 2016-07-14 23:27:22.125 196 12579.20 120.25 54521.47 88888.00 2016-07-14 23:27:22.250 196 12579.17 120.28 54521.47 88888.00 2016-07-14 23:27:22.375 196 12579.23 120.28 54521.47 88888.00 2016-07-14 23:27:22.500 196 12579.20 120.30 54521.45 88888.00 2016-07-14 23:27:22.625 196 12579.17 120.35 54521.45 88888.00 2016-07-14 23:27:22.750 196 12579.15 120.40 54521.45 88888.00 2016-07-14 23:27:22.875 196 12579.15 120.38 54521.45 88888.00 2016-07-14 23:27:23.000 196 12579.17 120.35 54521.40 88888.00 2016-07-14 23:27:23.125 196 12579.15 120.33 54521.40 88888.00 2016-07-14 23:27:23.250 196 12579.08 120.33 54521.43 88888.00 2016-07-14 23:27:23.375 196 12579.12 120.30 54521.40 88888.00 2016-07-14 23:27:23.500 196 12579.12 120.35 54521.40 88888.00 2016-07-14 23:27:23.625 196 12579.17 120.38 54521.43 88888.00 2016-07-14 23:27:23.750 196 12579.20 120.40 54521.43 88888.00 2016-07-14 23:27:23.875 196 12579.20 120.38 54521.40 88888.00 2016-07-14 23:27:24.000 196 12579.17 120.38 54521.38 88888.00 2016-07-14 23:27:24.125 196 12579.15 120.38 54521.38 88888.00 2016-07-14 23:27:24.250 196 12579.10 120.38 54521.38 88888.00 2016-07-14 23:27:24.375 196 12579.15 120.42 54521.35 88888.00 2016-07-14 23:27:24.500 196 12579.10 120.42 54521.38 88888.00 2016-07-14 23:27:24.625 196 12579.05 120.45 54521.40 88888.00 2016-07-14 23:27:24.750 196 12579.02 120.42 54521.43 88888.00 2016-07-14 23:27:24.875 196 12579.02 120.42 54521.43 88888.00 2016-07-14 23:27:25.000 196 12579.08 120.47 54521.40 88888.00 2016-07-14 23:27:25.125 196 12579.10 120.47 54521.38 88888.00 2016-07-14 23:27:25.250 196 12579.00 120.45 54521.38 88888.00 2016-07-14 23:27:25.375 196 12579.02 120.47 54521.40 88888.00 2016-07-14 23:27:25.500 196 12579.02 120.50 54521.40 88888.00 2016-07-14 23:27:25.625 196 12579.05 120.47 54521.40 88888.00 2016-07-14 23:27:25.750 196 12579.02 120.47 54521.38 88888.00 2016-07-14 23:27:25.875 196 12578.98 120.47 54521.38 88888.00 2016-07-14 23:27:26.000 196 12578.92 120.45 54521.32 88888.00 2016-07-14 23:27:26.125 196 12578.98 120.42 54521.35 88888.00 2016-07-14 23:27:26.250 196 12579.00 120.40 54521.38 88888.00 2016-07-14 23:27:26.375 196 12579.05 120.45 54521.35 88888.00 2016-07-14 23:27:26.500 196 12579.05 120.50 54521.35 88888.00 2016-07-14 23:27:26.625 196 12579.05 120.47 54521.35 88888.00 2016-07-14 23:27:26.750 196 12579.02 120.45 54521.38 88888.00 2016-07-14 23:27:26.875 196 12579.00 120.45 54521.38 88888.00 2016-07-14 23:27:27.000 196 12578.95 120.45 54521.35 88888.00 2016-07-14 23:27:27.125 196 12578.95 120.47 54521.38 88888.00 2016-07-14 23:27:27.250 196 12578.98 120.50 54521.40 88888.00 2016-07-14 23:27:27.375 196 12579.00 120.50 54521.38 88888.00 2016-07-14 23:27:27.500 196 12578.90 120.47 54521.38 88888.00 2016-07-14 23:27:27.625 196 12578.83 120.42 54521.35 88888.00 2016-07-14 23:27:27.750 196 12578.83 120.40 54521.35 88888.00 2016-07-14 23:27:27.875 196 12578.83 120.42 54521.35 88888.00 2016-07-14 23:27:28.000 196 12578.83 120.42 54521.35 88888.00 2016-07-14 23:27:28.125 196 12578.83 120.42 54521.38 88888.00 2016-07-14 23:27:28.250 196 12578.83 120.42 54521.38 88888.00 2016-07-14 23:27:28.375 196 12578.83 120.42 54521.35 88888.00 2016-07-14 23:27:28.500 196 12578.80 120.40 54521.38 88888.00 2016-07-14 23:27:28.625 196 12578.77 120.42 54521.38 88888.00 2016-07-14 23:27:28.750 196 12578.73 120.40 54521.35 88888.00 2016-07-14 23:27:28.875 196 12578.73 120.40 54521.32 88888.00 2016-07-14 23:27:29.000 196 12578.73 120.38 54521.35 88888.00 2016-07-14 23:27:29.125 196 12578.70 120.42 54521.35 88888.00 2016-07-14 23:27:29.250 196 12578.67 120.38 54521.35 88888.00 2016-07-14 23:27:29.375 196 12578.70 120.38 54521.35 88888.00 2016-07-14 23:27:29.500 196 12578.75 120.35 54521.32 88888.00 2016-07-14 23:27:29.625 196 12578.80 120.33 54521.30 88888.00 2016-07-14 23:27:29.750 196 12578.83 120.30 54521.30 88888.00 2016-07-14 23:27:29.875 196 12578.77 120.30 54521.30 88888.00 2016-07-14 23:27:30.000 196 12578.77 120.28 54521.30 88888.00 2016-07-14 23:27:30.125 196 12578.75 120.28 54521.32 88888.00 2016-07-14 23:27:30.250 196 12578.77 120.25 54521.35 88888.00 2016-07-14 23:27:30.375 196 12578.80 120.30 54521.32 88888.00 2016-07-14 23:27:30.500 196 12578.75 120.30 54521.30 88888.00 2016-07-14 23:27:30.625 196 12578.70 120.25 54521.32 88888.00 2016-07-14 23:27:30.750 196 12578.65 120.25 54521.35 88888.00 2016-07-14 23:27:30.875 196 12578.65 120.25 54521.35 88888.00 2016-07-14 23:27:31.000 196 12578.65 120.22 54521.32 88888.00 2016-07-14 23:27:31.125 196 12578.65 120.22 54521.32 88888.00 2016-07-14 23:27:31.250 196 12578.62 120.22 54521.35 88888.00 2016-07-14 23:27:31.375 196 12578.62 120.20 54521.35 88888.00 2016-07-14 23:27:31.500 196 12578.65 120.20 54521.35 88888.00 2016-07-14 23:27:31.625 196 12578.60 120.20 54521.32 88888.00 2016-07-14 23:27:31.750 196 12578.55 120.20 54521.32 88888.00 2016-07-14 23:27:31.875 196 12578.52 120.12 54521.32 88888.00 2016-07-14 23:27:32.000 196 12578.48 120.12 54521.35 88888.00 2016-07-14 23:27:32.125 196 12578.50 120.12 54521.35 88888.00 2016-07-14 23:27:32.250 196 12578.42 120.08 54521.38 88888.00 2016-07-14 23:27:32.375 196 12578.45 120.08 54521.38 88888.00 2016-07-14 23:27:32.500 196 12578.42 120.08 54521.35 88888.00 2016-07-14 23:27:32.625 196 12578.40 120.08 54521.38 88888.00 2016-07-14 23:27:32.750 196 12578.42 120.05 54521.38 88888.00 2016-07-14 23:27:32.875 196 12578.42 120.03 54521.38 88888.00 2016-07-14 23:27:33.000 196 12578.48 120.00 54521.38 88888.00 2016-07-14 23:27:33.125 196 12578.50 120.00 54521.38 88888.00 2016-07-14 23:27:33.250 196 12578.52 119.97 54521.38 88888.00 2016-07-14 23:27:33.375 196 12578.42 119.95 54521.35 88888.00 2016-07-14 23:27:33.500 196 12578.40 119.95 54521.38 88888.00 2016-07-14 23:27:33.625 196 12578.42 119.95 54521.35 88888.00 2016-07-14 23:27:33.750 196 12578.40 119.92 54521.35 88888.00 2016-07-14 23:27:33.875 196 12578.35 119.92 54521.35 88888.00 2016-07-14 23:27:34.000 196 12578.35 119.90 54521.38 88888.00 2016-07-14 23:27:34.125 196 12578.40 119.85 54521.38 88888.00 2016-07-14 23:27:34.250 196 12578.35 119.80 54521.38 88888.00 2016-07-14 23:27:34.375 196 12578.38 119.80 54521.38 88888.00 2016-07-14 23:27:34.500 196 12578.33 119.80 54521.38 88888.00 2016-07-14 23:27:34.625 196 12578.30 119.80 54521.35 88888.00 2016-07-14 23:27:34.750 196 12578.25 119.78 54521.35 88888.00 2016-07-14 23:27:34.875 196 12578.20 119.70 54521.38 88888.00 2016-07-14 23:27:35.000 196 12578.15 119.70 54521.38 88888.00 2016-07-14 23:27:35.125 196 12578.10 119.70 54521.38 88888.00 2016-07-14 23:27:35.250 196 12578.10 119.65 54521.38 88888.00 2016-07-14 23:27:35.375 196 12578.20 119.67 54521.40 88888.00 2016-07-14 23:27:35.500 196 12578.17 119.65 54521.38 88888.00 2016-07-14 23:27:35.625 196 12578.20 119.62 54521.38 88888.00 2016-07-14 23:27:35.750 196 12578.25 119.58 54521.38 88888.00 2016-07-14 23:27:35.875 196 12578.23 119.55 54521.38 88888.00 2016-07-14 23:27:36.000 196 12578.23 119.58 54521.40 88888.00 2016-07-14 23:27:36.125 196 12578.17 119.55 54521.40 88888.00 2016-07-14 23:27:36.250 196 12578.17 119.50 54521.40 88888.00 2016-07-14 23:27:36.375 196 12578.17 119.50 54521.40 88888.00 2016-07-14 23:27:36.500 196 12578.20 119.50 54521.43 88888.00 2016-07-14 23:27:36.625 196 12578.23 119.47 54521.43 88888.00 2016-07-14 23:27:36.750 196 12578.23 119.47 54521.45 88888.00 2016-07-14 23:27:36.875 196 12578.23 119.45 54521.45 88888.00 2016-07-14 23:27:37.000 196 12578.20 119.42 54521.45 88888.00 2016-07-14 23:27:37.125 196 12578.17 119.38 54521.43 88888.00 2016-07-14 23:27:37.250 196 12578.10 119.40 54521.45 88888.00 2016-07-14 23:27:37.375 196 12578.10 119.40 54521.45 88888.00 2016-07-14 23:27:37.500 196 12578.10 119.38 54521.47 88888.00 2016-07-14 23:27:37.625 196 12578.10 119.35 54521.50 88888.00 2016-07-14 23:27:37.750 196 12578.02 119.33 54521.47 88888.00 2016-07-14 23:27:37.875 196 12578.00 119.28 54521.45 88888.00 2016-07-14 23:27:38.000 196 12578.05 119.28 54521.50 88888.00 2016-07-14 23:27:38.125 196 12578.02 119.30 54521.53 88888.00 2016-07-14 23:27:38.250 196 12578.00 119.28 54521.50 88888.00 2016-07-14 23:27:38.375 196 12578.05 119.28 54521.50 88888.00 2016-07-14 23:27:38.500 196 12578.10 119.25 54521.53 88888.00 2016-07-14 23:27:38.625 196 12578.08 119.22 54521.50 88888.00 2016-07-14 23:27:38.750 196 12578.08 119.22 54521.47 88888.00 2016-07-14 23:27:38.875 196 12578.12 119.25 54521.50 88888.00 2016-07-14 23:27:39.000 196 12578.12 119.25 54521.47 88888.00 2016-07-14 23:27:39.125 196 12578.17 119.22 54521.47 88888.00 2016-07-14 23:27:39.250 196 12578.15 119.17 54521.50 88888.00 2016-07-14 23:27:39.375 196 12578.12 119.20 54521.50 88888.00 2016-07-14 23:27:39.500 196 12578.10 119.17 54521.53 88888.00 2016-07-14 23:27:39.625 196 12578.08 119.15 54521.55 88888.00 2016-07-14 23:27:39.750 196 12578.10 119.17 54521.53 88888.00 2016-07-14 23:27:39.875 196 12578.05 119.15 54521.50 88888.00 2016-07-14 23:27:40.000 196 12578.05 119.15 54521.47 88888.00 2016-07-14 23:27:40.125 196 12578.05 119.15 54521.50 88888.00 2016-07-14 23:27:40.250 196 12577.98 119.15 54521.53 88888.00 2016-07-14 23:27:40.375 196 12577.92 119.12 54521.50 88888.00 2016-07-14 23:27:40.500 196 12578.00 119.12 54521.50 88888.00 2016-07-14 23:27:40.625 196 12578.02 119.15 54521.47 88888.00 2016-07-14 23:27:40.750 196 12577.98 119.12 54521.50 88888.00 2016-07-14 23:27:40.875 196 12577.90 119.10 54521.50 88888.00 2016-07-14 23:27:41.000 196 12577.90 119.08 54521.47 88888.00 2016-07-14 23:27:41.125 196 12577.95 119.08 54521.47 88888.00 2016-07-14 23:27:41.250 196 12577.98 119.05 54521.47 88888.00 2016-07-14 23:27:41.375 196 12578.02 119.08 54521.45 88888.00 2016-07-14 23:27:41.500 196 12578.00 119.10 54521.45 88888.00 2016-07-14 23:27:41.625 196 12577.98 119.12 54521.47 88888.00 2016-07-14 23:27:41.750 196 12577.95 119.08 54521.45 88888.00 2016-07-14 23:27:41.875 196 12577.98 119.08 54521.45 88888.00 2016-07-14 23:27:42.000 196 12577.98 119.08 54521.45 88888.00 2016-07-14 23:27:42.125 196 12578.02 119.12 54521.47 88888.00 2016-07-14 23:27:42.250 196 12578.05 119.15 54521.50 88888.00 2016-07-14 23:27:42.375 196 12578.02 119.15 54521.47 88888.00 2016-07-14 23:27:42.500 196 12578.00 119.15 54521.45 88888.00 2016-07-14 23:27:42.625 196 12578.02 119.15 54521.43 88888.00 2016-07-14 23:27:42.750 196 12578.08 119.20 54521.47 88888.00 2016-07-14 23:27:42.875 196 12578.08 119.20 54521.47 88888.00 2016-07-14 23:27:43.000 196 12577.98 119.17 54521.47 88888.00 2016-07-14 23:27:43.125 196 12577.95 119.15 54521.45 88888.00 2016-07-14 23:27:43.250 196 12577.95 119.17 54521.47 88888.00 2016-07-14 23:27:43.375 196 12578.05 119.25 54521.47 88888.00 2016-07-14 23:27:43.500 196 12578.05 119.28 54521.47 88888.00 2016-07-14 23:27:43.625 196 12578.05 119.25 54521.47 88888.00 2016-07-14 23:27:43.750 196 12578.05 119.25 54521.45 88888.00 2016-07-14 23:27:43.875 196 12578.02 119.28 54521.45 88888.00 2016-07-14 23:27:44.000 196 12578.02 119.28 54521.45 88888.00 2016-07-14 23:27:44.125 196 12578.08 119.28 54521.43 88888.00 2016-07-14 23:27:44.250 196 12578.00 119.25 54521.43 88888.00 2016-07-14 23:27:44.375 196 12578.05 119.28 54521.43 88888.00 2016-07-14 23:27:44.500 196 12578.05 119.30 54521.43 88888.00 2016-07-14 23:27:44.625 196 12578.08 119.33 54521.43 88888.00 2016-07-14 23:27:44.750 196 12578.10 119.33 54521.40 88888.00 2016-07-14 23:27:44.875 196 12578.08 119.35 54521.40 88888.00 2016-07-14 23:27:45.000 196 12578.08 119.38 54521.38 88888.00 2016-07-14 23:27:45.125 196 12578.08 119.42 54521.40 88888.00 2016-07-14 23:27:45.250 196 12578.00 119.42 54521.40 88888.00 2016-07-14 23:27:45.375 196 12578.02 119.45 54521.43 88888.00 2016-07-14 23:27:45.500 196 12578.08 119.47 54521.45 88888.00 2016-07-14 23:27:45.625 196 12578.12 119.50 54521.40 88888.00 2016-07-14 23:27:45.750 196 12578.12 119.50 54521.40 88888.00 2016-07-14 23:27:45.875 196 12578.08 119.53 54521.38 88888.00 2016-07-14 23:27:46.000 196 12578.08 119.55 54521.38 88888.00 2016-07-14 23:27:46.125 196 12578.10 119.58 54521.40 88888.00 2016-07-14 23:27:46.250 196 12578.10 119.62 54521.40 88888.00 2016-07-14 23:27:46.375 196 12578.15 119.62 54521.40 88888.00 2016-07-14 23:27:46.500 196 12578.17 119.65 54521.38 88888.00 2016-07-14 23:27:46.625 196 12578.17 119.67 54521.35 88888.00 2016-07-14 23:27:46.750 196 12578.17 119.70 54521.35 88888.00 2016-07-14 23:27:46.875 196 12578.20 119.72 54521.32 88888.00 2016-07-14 23:27:47.000 196 12578.23 119.75 54521.32 88888.00 2016-07-14 23:27:47.125 196 12578.20 119.78 54521.32 88888.00 2016-07-14 23:27:47.250 196 12578.15 119.75 54521.30 88888.00 2016-07-14 23:27:47.375 196 12578.08 119.78 54521.30 88888.00 2016-07-14 23:27:47.500 196 12578.15 119.80 54521.30 88888.00 2016-07-14 23:27:47.625 196 12578.23 119.85 54521.30 88888.00 2016-07-14 23:27:47.750 196 12578.23 119.88 54521.30 88888.00 2016-07-14 23:27:47.875 196 12578.20 119.88 54521.30 88888.00 2016-07-14 23:27:48.000 196 12578.23 119.90 54521.30 88888.00 2016-07-14 23:27:48.125 196 12578.25 119.92 54521.28 88888.00 2016-07-14 23:27:48.250 196 12578.27 119.95 54521.28 88888.00 2016-07-14 23:27:48.375 196 12578.33 120.00 54521.25 88888.00 2016-07-14 23:27:48.500 196 12578.25 120.05 54521.25 88888.00 2016-07-14 23:27:48.625 196 12578.27 120.08 54521.25 88888.00 2016-07-14 23:27:48.750 196 12578.33 120.12 54521.25 88888.00 2016-07-14 23:27:48.875 196 12578.35 120.15 54521.28 88888.00 2016-07-14 23:27:49.000 196 12578.38 120.20 54521.28 88888.00 2016-07-14 23:27:49.125 196 12578.35 120.20 54521.25 88888.00 2016-07-14 23:27:49.250 196 12578.30 120.22 54521.25 88888.00 2016-07-14 23:27:49.375 196 12578.33 120.25 54521.28 88888.00 2016-07-14 23:27:49.500 196 12578.35 120.30 54521.28 88888.00 2016-07-14 23:27:49.625 196 12578.40 120.30 54521.25 88888.00 2016-07-14 23:27:49.750 196 12578.42 120.35 54521.25 88888.00 2016-07-14 23:27:49.875 196 12578.38 120.38 54521.25 88888.00 2016-07-14 23:27:50.000 196 12578.35 120.38 54521.22 88888.00 2016-07-14 23:27:50.125 196 12578.35 120.40 54521.22 88888.00 2016-07-14 23:27:50.250 196 12578.27 120.40 54521.20 88888.00 2016-07-14 23:27:50.375 196 12578.35 120.42 54521.20 88888.00 2016-07-14 23:27:50.500 196 12578.40 120.47 54521.22 88888.00 2016-07-14 23:27:50.625 196 12578.45 120.50 54521.22 88888.00 2016-07-14 23:27:50.750 196 12578.45 120.50 54521.20 88888.00 2016-07-14 23:27:50.875 196 12578.48 120.53 54521.20 88888.00 2016-07-14 23:27:51.000 196 12578.45 120.55 54521.18 88888.00 2016-07-14 23:27:51.125 196 12578.52 120.58 54521.20 88888.00 2016-07-14 23:27:51.250 196 12578.52 120.60 54521.18 88888.00 2016-07-14 23:27:51.375 196 12578.50 120.62 54521.18 88888.00 2016-07-14 23:27:51.500 196 12578.42 120.62 54521.15 88888.00 2016-07-14 23:27:51.625 196 12578.38 120.65 54521.15 88888.00 2016-07-14 23:27:51.750 196 12578.42 120.67 54521.15 88888.00 2016-07-14 23:27:51.875 196 12578.42 120.67 54521.15 88888.00 2016-07-14 23:27:52.000 196 12578.50 120.72 54521.12 88888.00 2016-07-14 23:27:52.125 196 12578.55 120.75 54521.12 88888.00 2016-07-14 23:27:52.250 196 12578.52 120.70 54521.12 88888.00 2016-07-14 23:27:52.375 196 12578.48 120.72 54521.12 88888.00 2016-07-14 23:27:52.500 196 12578.50 120.75 54521.10 88888.00 2016-07-14 23:27:52.625 196 12578.58 120.80 54521.07 88888.00 2016-07-14 23:27:52.750 196 12578.62 120.78 54521.05 88888.00 2016-07-14 23:27:52.875 196 12578.65 120.78 54521.05 88888.00 2016-07-14 23:27:53.000 196 12578.62 120.80 54521.03 88888.00 2016-07-14 23:27:53.125 196 12578.55 120.85 54521.05 88888.00 2016-07-14 23:27:53.250 196 12578.55 120.85 54521.05 88888.00 2016-07-14 23:27:53.375 196 12578.55 120.88 54521.03 88888.00 2016-07-14 23:27:53.500 196 12578.50 120.88 54521.03 88888.00 2016-07-14 23:27:53.625 196 12578.50 120.88 54521.05 88888.00 2016-07-14 23:27:53.750 196 12578.58 120.88 54521.03 88888.00 2016-07-14 23:27:53.875 196 12578.62 120.90 54521.03 88888.00 2016-07-14 23:27:54.000 196 12578.62 120.90 54521.00 88888.00 2016-07-14 23:27:54.125 196 12578.60 120.95 54521.05 88888.00 2016-07-14 23:27:54.250 196 12578.62 120.97 54521.03 88888.00 2016-07-14 23:27:54.375 196 12578.62 120.97 54521.03 88888.00 2016-07-14 23:27:54.500 196 12578.67 120.97 54521.00 88888.00 2016-07-14 23:27:54.625 196 12578.70 120.97 54521.03 88888.00 2016-07-14 23:27:54.750 196 12578.70 121.00 54521.05 88888.00 2016-07-14 23:27:54.875 196 12578.70 121.03 54521.05 88888.00 2016-07-14 23:27:55.000 196 12578.77 121.03 54521.00 88888.00 2016-07-14 23:27:55.125 196 12578.80 121.00 54520.97 88888.00 2016-07-14 23:27:55.250 196 12578.75 120.97 54520.95 88888.00 2016-07-14 23:27:55.375 196 12578.75 120.95 54520.93 88888.00 2016-07-14 23:27:55.500 196 12578.75 120.97 54520.95 88888.00 2016-07-14 23:27:55.625 196 12578.85 121.05 54520.97 88888.00 2016-07-14 23:27:55.750 196 12578.88 121.10 54521.00 88888.00 2016-07-14 23:27:55.875 196 12578.92 121.08 54520.95 88888.00 2016-07-14 23:27:56.000 196 12578.92 121.05 54520.95 88888.00 2016-07-14 23:27:56.125 196 12578.92 121.03 54520.95 88888.00 2016-07-14 23:27:56.250 196 12578.90 121.00 54520.93 88888.00 2016-07-14 23:27:56.375 196 12578.85 121.05 54520.93 88888.00 2016-07-14 23:27:56.500 196 12578.85 121.08 54520.95 88888.00 2016-07-14 23:27:56.625 196 12578.90 121.08 54520.95 88888.00 2016-07-14 23:27:56.750 196 12578.92 121.08 54520.93 88888.00 2016-07-14 23:27:56.875 196 12578.92 121.10 54520.93 88888.00 2016-07-14 23:27:57.000 196 12578.90 121.08 54520.93 88888.00 2016-07-14 23:27:57.125 196 12578.92 121.05 54520.93 88888.00 2016-07-14 23:27:57.250 196 12578.92 121.05 54520.93 88888.00 2016-07-14 23:27:57.375 196 12578.92 121.05 54520.95 88888.00 2016-07-14 23:27:57.500 196 12578.92 121.10 54520.93 88888.00 2016-07-14 23:27:57.625 196 12578.92 121.08 54520.93 88888.00 2016-07-14 23:27:57.750 196 12578.90 121.05 54520.95 88888.00 2016-07-14 23:27:57.875 196 12578.88 121.08 54520.97 88888.00 2016-07-14 23:27:58.000 196 12578.85 121.08 54520.95 88888.00 2016-07-14 23:27:58.125 196 12578.83 121.05 54520.93 88888.00 2016-07-14 23:27:58.250 196 12578.83 121.05 54520.93 88888.00 2016-07-14 23:27:58.375 196 12578.85 121.05 54520.93 88888.00 2016-07-14 23:27:58.500 196 12578.83 121.05 54520.93 88888.00 2016-07-14 23:27:58.625 196 12578.73 121.00 54520.93 88888.00 2016-07-14 23:27:58.750 196 12578.70 121.00 54520.93 88888.00 2016-07-14 23:27:58.875 196 12578.67 121.05 54520.93 88888.00 2016-07-14 23:27:59.000 196 12578.67 121.03 54520.90 88888.00 2016-07-14 23:27:59.125 196 12578.70 121.00 54520.88 88888.00 2016-07-14 23:27:59.250 196 12578.65 120.97 54520.88 88888.00 2016-07-14 23:27:59.375 196 12578.67 120.97 54520.93 88888.00 2016-07-14 23:27:59.500 196 12578.62 121.00 54520.95 88888.00 2016-07-14 23:27:59.625 196 12578.58 121.00 54520.93 88888.00 2016-07-14 23:27:59.750 196 12578.55 120.97 54520.90 88888.00 2016-07-14 23:27:59.875 196 12578.55 120.92 54520.93 88888.00 2016-07-14 23:28:00.000 196 12578.58 120.95 54520.93 88888.00 2016-07-14 23:28:00.125 196 12578.60 120.95 54520.97 88888.00 2016-07-14 23:28:00.250 196 12578.55 120.90 54520.95 88888.00 2016-07-14 23:28:00.375 196 12578.45 120.90 54520.93 88888.00 2016-07-14 23:28:00.500 196 12578.48 120.90 54520.95 88888.00 2016-07-14 23:28:00.625 196 12578.42 120.88 54520.95 88888.00 2016-07-14 23:28:00.750 196 12578.40 120.88 54520.95 88888.00 2016-07-14 23:28:00.875 196 12578.38 120.83 54520.93 88888.00 2016-07-14 23:28:01.000 196 12578.35 120.83 54520.93 88888.00 2016-07-14 23:28:01.125 196 12578.38 120.83 54520.97 88888.00 2016-07-14 23:28:01.250 196 12578.38 120.83 54521.03 88888.00 2016-07-14 23:28:01.375 196 12578.35 120.83 54521.00 88888.00 2016-07-14 23:28:01.500 196 12578.23 120.83 54521.00 88888.00 2016-07-14 23:28:01.625 196 12578.23 120.83 54521.00 88888.00 2016-07-14 23:28:01.750 196 12578.23 120.78 54521.00 88888.00 2016-07-14 23:28:01.875 196 12578.23 120.75 54521.00 88888.00 2016-07-14 23:28:02.000 196 12578.17 120.75 54521.00 88888.00 2016-07-14 23:28:02.125 196 12578.15 120.72 54521.03 88888.00 2016-07-14 23:28:02.250 196 12578.08 120.72 54521.05 88888.00 2016-07-14 23:28:02.375 196 12578.08 120.75 54521.07 88888.00 2016-07-14 23:28:02.500 196 12578.08 120.72 54521.05 88888.00 2016-07-14 23:28:02.625 196 12578.05 120.70 54521.05 88888.00 2016-07-14 23:28:02.750 196 12578.00 120.67 54521.07 88888.00 2016-07-14 23:28:02.875 196 12577.95 120.72 54521.07 88888.00 2016-07-14 23:28:03.000 196 12577.88 120.72 54521.12 88888.00 2016-07-14 23:28:03.125 196 12577.77 120.70 54521.12 88888.00 2016-07-14 23:28:03.250 196 12577.75 120.65 54521.15 88888.00 2016-07-14 23:28:03.375 196 12577.77 120.65 54521.12 88888.00 2016-07-14 23:28:03.500 196 12577.75 120.67 54521.12 88888.00 2016-07-14 23:28:03.625 196 12577.73 120.60 54521.12 88888.00 2016-07-14 23:28:03.750 196 12577.73 120.62 54521.15 88888.00 2016-07-14 23:28:03.875 196 12577.70 120.65 54521.12 88888.00 2016-07-14 23:28:04.000 196 12577.60 120.65 54521.15 88888.00 2016-07-14 23:28:04.125 196 12577.58 120.62 54521.15 88888.00 2016-07-14 23:28:04.250 196 12577.45 120.62 54521.18 88888.00 2016-07-14 23:28:04.375 196 12577.38 120.65 54521.18 88888.00 2016-07-14 23:28:04.500 196 12577.40 120.62 54521.18 88888.00 2016-07-14 23:28:04.625 196 12577.45 120.60 54521.18 88888.00 2016-07-14 23:28:04.750 196 12577.42 120.58 54521.15 88888.00 2016-07-14 23:28:04.875 196 12577.23 120.53 54521.18 88888.00 2016-07-14 23:28:05.000 196 12577.23 120.53 54521.15 88888.00 2016-07-14 23:28:05.125 196 12577.17 120.55 54521.18 88888.00 2016-07-14 23:28:05.250 196 12577.08 120.50 54521.20 88888.00 2016-07-14 23:28:05.375 196 12577.10 120.53 54521.20 88888.00 2016-07-14 23:28:05.500 196 12577.05 120.55 54521.22 88888.00 2016-07-14 23:28:05.625 196 12576.98 120.55 54521.22 88888.00 2016-07-14 23:28:05.750 196 12576.98 120.53 54521.25 88888.00 2016-07-14 23:28:05.875 196 12576.95 120.47 54521.25 88888.00 2016-07-14 23:28:06.000 196 12576.92 120.45 54521.25 88888.00 2016-07-14 23:28:06.125 196 12576.92 120.45 54521.28 88888.00 2016-07-14 23:28:06.250 196 12576.88 120.45 54521.28 88888.00 2016-07-14 23:28:06.375 196 12576.83 120.50 54521.30 88888.00 2016-07-14 23:28:06.500 196 12576.80 120.47 54521.30 88888.00 2016-07-14 23:28:06.625 196 12576.73 120.47 54521.32 88888.00 2016-07-14 23:28:06.750 196 12576.73 120.42 54521.32 88888.00 2016-07-14 23:28:06.875 196 12576.73 120.45 54521.38 88888.00 2016-07-14 23:28:07.000 196 12576.73 120.42 54521.35 88888.00 2016-07-14 23:28:07.125 196 12576.73 120.45 54521.35 88888.00 2016-07-14 23:28:07.250 196 12576.62 120.42 54521.35 88888.00 2016-07-14 23:28:07.375 196 12576.62 120.42 54521.38 88888.00 2016-07-14 23:28:07.500 196 12576.60 120.45 54521.40 88888.00 2016-07-14 23:28:07.625 196 12576.50 120.45 54521.40 88888.00 2016-07-14 23:28:07.750 196 12576.45 120.45 54521.40 88888.00 2016-07-14 23:28:07.875 196 12576.40 120.45 54521.38 88888.00 2016-07-14 23:28:08.000 196 12576.35 120.47 54521.40 88888.00 2016-07-14 23:28:08.125 196 12576.38 120.47 54521.43 88888.00 2016-07-14 23:28:08.250 196 12576.30 120.45 54521.40 88888.00 2016-07-14 23:28:08.375 196 12576.25 120.47 54521.40 88888.00 2016-07-14 23:28:08.500 196 12576.20 120.47 54521.38 88888.00 2016-07-14 23:28:08.625 196 12576.15 120.45 54521.40 88888.00 2016-07-14 23:28:08.750 196 12576.05 120.47 54521.43 88888.00 2016-07-14 23:28:08.875 196 12575.98 120.50 54521.43 88888.00 2016-07-14 23:28:09.000 196 12576.00 120.50 54521.43 88888.00 2016-07-14 23:28:09.125 196 12575.98 120.50 54521.43 88888.00 2016-07-14 23:28:09.250 196 12575.95 120.47 54521.45 88888.00 2016-07-14 23:28:09.375 196 12576.00 120.45 54521.45 88888.00 2016-07-14 23:28:09.500 196 12576.02 120.45 54521.45 88888.00 2016-07-14 23:28:09.625 196 12576.02 120.50 54521.45 88888.00 2016-07-14 23:28:09.750 196 12575.98 120.50 54521.47 88888.00 2016-07-14 23:28:09.875 196 12575.80 120.50 54521.47 88888.00 2016-07-14 23:28:10.000 196 12575.75 120.50 54521.47 88888.00 2016-07-14 23:28:10.125 196 12575.77 120.50 54521.47 88888.00 2016-07-14 23:28:10.250 196 12575.75 120.50 54521.47 88888.00 2016-07-14 23:28:10.375 196 12575.77 120.53 54521.50 88888.00 2016-07-14 23:28:10.500 196 12575.75 120.53 54521.50 88888.00 2016-07-14 23:28:10.625 196 12575.70 120.47 54521.50 88888.00 2016-07-14 23:28:10.750 196 12575.65 120.53 54521.47 88888.00 2016-07-14 23:28:10.875 196 12575.62 120.55 54521.47 88888.00 2016-07-14 23:28:11.000 196 12575.58 120.53 54521.47 88888.00 2016-07-14 23:28:11.125 196 12575.52 120.53 54521.50 88888.00 2016-07-14 23:28:11.250 196 12575.50 120.58 54521.53 88888.00 2016-07-14 23:28:11.375 196 12575.58 120.60 54521.53 88888.00 2016-07-14 23:28:11.500 196 12575.55 120.58 54521.50 88888.00 2016-07-14 23:28:11.625 196 12575.55 120.58 54521.50 88888.00 2016-07-14 23:28:11.750 196 12575.50 120.58 54521.47 88888.00 2016-07-14 23:28:11.875 196 12575.48 120.60 54521.47 88888.00 2016-07-14 23:28:12.000 196 12575.45 120.62 54521.47 88888.00 2016-07-14 23:28:12.125 196 12575.40 120.62 54521.50 88888.00 2016-07-14 23:28:12.250 196 12575.42 120.65 54521.50 88888.00 2016-07-14 23:28:12.375 196 12575.42 120.65 54521.47 88888.00 2016-07-14 23:28:12.500 196 12575.40 120.65 54521.47 88888.00 2016-07-14 23:28:12.625 196 12575.42 120.67 54521.50 88888.00 2016-07-14 23:28:12.750 196 12575.38 120.70 54521.55 88888.00 2016-07-14 23:28:12.875 196 12575.38 120.70 54521.53 88888.00 2016-07-14 23:28:13.000 196 12575.42 120.70 54521.53 88888.00 2016-07-14 23:28:13.125 196 12575.38 120.72 54521.55 88888.00 2016-07-14 23:28:13.250 196 12575.33 120.70 54521.53 88888.00 2016-07-14 23:28:13.375 196 12575.30 120.70 54521.50 88888.00 2016-07-14 23:28:13.500 196 12575.35 120.70 54521.50 88888.00 2016-07-14 23:28:13.625 196 12575.42 120.75 54521.53 88888.00 2016-07-14 23:28:13.750 196 12575.48 120.75 54521.55 88888.00 2016-07-14 23:28:13.875 196 12575.42 120.75 54521.55 88888.00 2016-07-14 23:28:14.000 196 12575.42 120.75 54521.50 88888.00 2016-07-14 23:28:14.125 196 12575.45 120.75 54521.55 88888.00 2016-07-14 23:28:14.250 196 12575.48 120.78 54521.55 88888.00 2016-07-14 23:28:14.375 196 12575.48 120.80 54521.53 88888.00 2016-07-14 23:28:14.500 196 12575.42 120.80 54521.53 88888.00 2016-07-14 23:28:14.625 196 12575.38 120.80 54521.50 88888.00 2016-07-14 23:28:14.750 196 12575.40 120.83 54521.53 88888.00 2016-07-14 23:28:14.875 196 12575.48 120.85 54521.50 88888.00 2016-07-14 23:28:15.000 196 12575.58 120.83 54521.50 88888.00 2016-07-14 23:28:15.125 196 12575.65 120.85 54521.50 88888.00 2016-07-14 23:28:15.250 196 12575.58 120.85 54521.50 88888.00 2016-07-14 23:28:15.375 196 12575.45 120.83 54521.50 88888.00 2016-07-14 23:28:15.500 196 12575.45 120.83 54521.53 88888.00 2016-07-14 23:28:15.625 196 12575.55 120.85 54521.53 88888.00 2016-07-14 23:28:15.750 196 12575.58 120.83 54521.50 88888.00 2016-07-14 23:28:15.875 196 12575.50 120.83 54521.50 88888.00 2016-07-14 23:28:16.000 196 12575.55 120.85 54521.53 88888.00 2016-07-14 23:28:16.125 196 12575.60 120.90 54521.55 88888.00 2016-07-14 23:28:16.250 196 12575.60 120.90 54521.53 88888.00 2016-07-14 23:28:16.375 196 12575.67 120.92 54521.53 88888.00 2016-07-14 23:28:16.500 196 12575.62 120.95 54521.50 88888.00 2016-07-14 23:28:16.625 196 12575.60 120.95 54521.47 88888.00 2016-07-14 23:28:16.750 196 12575.65 120.95 54521.45 88888.00 2016-07-14 23:28:16.875 196 12575.67 120.95 54521.45 88888.00 2016-07-14 23:28:17.000 196 12575.62 120.92 54521.43 88888.00 2016-07-14 23:28:17.125 196 12575.67 120.95 54521.40 88888.00 2016-07-14 23:28:17.250 196 12575.73 120.92 54521.40 88888.00 2016-07-14 23:28:17.375 196 12575.73 120.92 54521.38 88888.00 2016-07-14 23:28:17.500 196 12575.75 120.92 54521.38 88888.00 2016-07-14 23:28:17.625 196 12575.83 120.95 54521.38 88888.00 2016-07-14 23:28:17.750 196 12575.88 120.97 54521.35 88888.00 2016-07-14 23:28:17.875 196 12575.85 121.00 54521.38 88888.00 2016-07-14 23:28:18.000 196 12575.85 120.97 54521.38 88888.00 2016-07-14 23:28:18.125 196 12575.88 121.00 54521.35 88888.00 2016-07-14 23:28:18.250 196 12575.90 121.03 54521.35 88888.00 2016-07-14 23:28:18.375 196 12575.92 121.03 54521.32 88888.00 2016-07-14 23:28:18.500 196 12575.90 121.03 54521.32 88888.00 2016-07-14 23:28:18.625 196 12575.83 121.00 54521.32 88888.00 2016-07-14 23:28:18.750 196 12575.88 121.03 54521.35 88888.00 2016-07-14 23:28:18.875 196 12575.98 121.05 54521.35 88888.00 2016-07-14 23:28:19.000 196 12575.95 121.05 54521.35 88888.00 2016-07-14 23:28:19.125 196 12575.98 121.08 54521.32 88888.00 2016-07-14 23:28:19.250 196 12576.02 121.08 54521.32 88888.00 2016-07-14 23:28:19.375 196 12576.05 121.10 54521.32 88888.00 2016-07-14 23:28:19.500 196 12576.05 121.10 54521.32 88888.00 2016-07-14 23:28:19.625 196 12576.05 121.10 54521.28 88888.00 2016-07-14 23:28:19.750 196 12576.10 121.08 54521.28 88888.00 2016-07-14 23:28:19.875 196 12576.10 121.12 54521.25 88888.00 2016-07-14 23:28:20.000 196 12575.98 121.08 54521.25 88888.00 2016-07-14 23:28:20.125 196 12576.02 121.08 54521.25 88888.00 2016-07-14 23:28:20.250 196 12576.08 121.08 54521.28 88888.00 2016-07-14 23:28:20.375 196 12576.12 121.12 54521.28 88888.00 2016-07-14 23:28:20.500 196 12576.12 121.10 54521.28 88888.00 2016-07-14 23:28:20.625 196 12576.12 121.08 54521.28 88888.00 2016-07-14 23:28:20.750 196 12576.17 121.08 54521.25 88888.00 2016-07-14 23:28:20.875 196 12576.25 121.08 54521.25 88888.00 2016-07-14 23:28:21.000 196 12576.25 121.08 54521.25 88888.00 2016-07-14 23:28:21.125 196 12576.23 121.10 54521.25 88888.00 2016-07-14 23:28:21.250 196 12576.15 121.08 54521.25 88888.00 2016-07-14 23:28:21.375 196 12576.15 121.08 54521.25 88888.00 2016-07-14 23:28:21.500 196 12576.17 121.08 54521.22 88888.00 2016-07-14 23:28:21.625 196 12576.23 121.10 54521.22 88888.00 2016-07-14 23:28:21.750 196 12576.30 121.10 54521.22 88888.00 2016-07-14 23:28:21.875 196 12576.35 121.10 54521.22 88888.00 2016-07-14 23:28:22.000 196 12576.38 121.12 54521.20 88888.00 2016-07-14 23:28:22.125 196 12576.35 121.12 54521.20 88888.00 2016-07-14 23:28:22.250 196 12576.33 121.12 54521.18 88888.00 2016-07-14 23:28:22.375 196 12576.38 121.15 54521.18 88888.00 2016-07-14 23:28:22.500 196 12576.40 121.12 54521.18 88888.00 2016-07-14 23:28:22.625 196 12576.35 121.10 54521.15 88888.00 2016-07-14 23:28:22.750 196 12576.40 121.08 54521.10 88888.00 2016-07-14 23:28:22.875 196 12576.35 121.08 54521.07 88888.00 2016-07-14 23:28:23.000 196 12576.38 121.05 54521.10 88888.00 2016-07-14 23:28:23.125 196 12576.35 121.05 54521.10 88888.00 2016-07-14 23:28:23.250 196 12576.25 121.05 54521.10 88888.00 2016-07-14 23:28:23.375 196 12576.25 121.08 54521.10 88888.00 2016-07-14 23:28:23.500 196 12576.27 121.08 54521.07 88888.00 2016-07-14 23:28:23.625 196 12576.25 121.10 54521.07 88888.00 2016-07-14 23:28:23.750 196 12576.25 121.08 54521.07 88888.00 2016-07-14 23:28:23.875 196 12576.27 121.05 54521.07 88888.00 2016-07-14 23:28:24.000 196 12576.27 121.05 54521.07 88888.00 2016-07-14 23:28:24.125 196 12576.25 121.05 54521.07 88888.00 2016-07-14 23:28:24.250 196 12576.23 121.00 54521.05 88888.00 2016-07-14 23:28:24.375 196 12576.30 121.00 54521.07 88888.00 2016-07-14 23:28:24.500 196 12576.27 121.03 54521.07 88888.00 2016-07-14 23:28:24.625 196 12576.27 121.05 54521.07 88888.00 2016-07-14 23:28:24.750 196 12576.23 121.03 54521.10 88888.00 2016-07-14 23:28:24.875 196 12576.25 121.03 54521.10 88888.00 2016-07-14 23:28:25.000 196 12576.20 121.05 54521.10 88888.00 2016-07-14 23:28:25.125 196 12576.12 121.03 54521.07 88888.00 2016-07-14 23:28:25.250 196 12576.08 120.97 54521.12 88888.00 2016-07-14 23:28:25.375 196 12576.17 120.97 54521.10 88888.00 2016-07-14 23:28:25.500 196 12576.15 120.97 54521.07 88888.00 2016-07-14 23:28:25.625 196 12576.10 120.97 54521.07 88888.00 2016-07-14 23:28:25.750 196 12576.05 120.95 54521.07 88888.00 2016-07-14 23:28:25.875 196 12576.05 120.97 54521.07 88888.00 2016-07-14 23:28:26.000 196 12576.05 120.95 54521.07 88888.00 2016-07-14 23:28:26.125 196 12576.00 120.95 54521.07 88888.00 2016-07-14 23:28:26.250 196 12575.98 120.97 54521.10 88888.00 2016-07-14 23:28:26.375 196 12575.98 120.95 54521.07 88888.00 2016-07-14 23:28:26.500 196 12575.95 120.92 54521.05 88888.00 2016-07-14 23:28:26.625 196 12575.92 120.95 54521.05 88888.00 2016-07-14 23:28:26.750 196 12575.92 120.95 54521.10 88888.00 2016-07-14 23:28:26.875 196 12575.90 120.95 54521.10 88888.00 2016-07-14 23:28:27.000 196 12575.88 120.95 54521.10 88888.00 2016-07-14 23:28:27.125 196 12575.83 120.95 54521.10 88888.00 2016-07-14 23:28:27.250 196 12575.80 120.90 54521.07 88888.00 2016-07-14 23:28:27.375 196 12575.75 120.92 54521.10 88888.00 2016-07-14 23:28:27.500 196 12575.75 120.95 54521.10 88888.00 2016-07-14 23:28:27.625 196 12575.70 120.92 54521.07 88888.00 2016-07-14 23:28:27.750 196 12575.70 120.92 54521.10 88888.00 2016-07-14 23:28:27.875 196 12575.75 120.90 54521.07 88888.00 2016-07-14 23:28:28.000 196 12575.77 120.95 54521.10 88888.00 2016-07-14 23:28:28.125 196 12575.70 120.95 54521.07 88888.00 2016-07-14 23:28:28.250 196 12575.60 120.90 54521.07 88888.00 2016-07-14 23:28:28.375 196 12575.62 120.90 54521.07 88888.00 2016-07-14 23:28:28.500 196 12575.60 120.92 54521.10 88888.00 2016-07-14 23:28:28.625 196 12575.58 120.90 54521.07 88888.00 2016-07-14 23:28:28.750 196 12575.48 120.88 54521.07 88888.00 2016-07-14 23:28:28.875 196 12575.40 120.88 54521.07 88888.00 2016-07-14 23:28:29.000 196 12575.42 120.85 54521.10 88888.00 2016-07-14 23:28:29.125 196 12575.40 120.88 54521.12 88888.00 2016-07-14 23:28:29.250 196 12575.38 120.88 54521.10 88888.00 2016-07-14 23:28:29.375 196 12575.35 120.90 54521.07 88888.00 2016-07-14 23:28:29.500 196 12575.40 120.85 54521.10 88888.00 2016-07-14 23:28:29.625 196 12575.33 120.83 54521.10 88888.00 2016-07-14 23:28:29.750 196 12575.25 120.85 54521.12 88888.00 2016-07-14 23:28:29.875 196 12575.17 120.88 54521.12 88888.00 2016-07-14 23:28:30.000 196 12575.17 120.90 54521.10 88888.00 2016-07-14 23:28:30.125 196 12575.12 120.88 54521.10 88888.00 2016-07-14 23:28:30.250 196 12574.98 120.83 54521.10 88888.00 2016-07-14 23:28:30.375 196 12574.98 120.85 54521.12 88888.00 2016-07-14 23:28:30.500 196 12574.98 120.88 54521.15 88888.00 2016-07-14 23:28:30.625 196 12574.98 120.90 54521.15 88888.00 2016-07-14 23:28:30.750 196 12574.98 120.90 54521.18 88888.00 2016-07-14 23:28:30.875 196 12574.88 120.88 54521.18 88888.00 2016-07-14 23:28:31.000 196 12574.88 120.88 54521.20 88888.00 2016-07-14 23:28:31.125 196 12574.92 120.92 54521.20 88888.00 2016-07-14 23:28:31.250 196 12574.83 120.90 54521.20 88888.00 2016-07-14 23:28:31.375 196 12574.77 120.90 54521.20 88888.00 2016-07-14 23:28:31.500 196 12574.73 120.90 54521.20 88888.00 2016-07-14 23:28:31.625 196 12574.65 120.92 54521.22 88888.00 2016-07-14 23:28:31.750 196 12574.60 120.95 54521.22 88888.00 2016-07-14 23:28:31.875 196 12574.60 120.95 54521.20 88888.00 2016-07-14 23:28:32.000 196 12574.55 120.92 54521.20 88888.00 2016-07-14 23:28:32.125 196 12574.48 120.92 54521.22 88888.00 2016-07-14 23:28:32.250 196 12574.42 120.95 54521.22 88888.00 2016-07-14 23:28:32.375 196 12574.48 121.00 54521.22 88888.00 2016-07-14 23:28:32.500 196 12574.45 121.00 54521.25 88888.00 2016-07-14 23:28:32.625 196 12574.42 121.00 54521.25 88888.00 2016-07-14 23:28:32.750 196 12574.42 121.00 54521.25 88888.00 2016-07-14 23:28:32.875 196 12574.35 120.97 54521.25 88888.00 2016-07-14 23:28:33.000 196 12574.35 121.00 54521.25 88888.00 2016-07-14 23:28:33.125 196 12574.30 121.03 54521.25 88888.00 2016-07-14 23:28:33.250 196 12574.20 121.00 54521.28 88888.00 2016-07-14 23:28:33.375 196 12574.12 121.03 54521.28 88888.00 2016-07-14 23:28:33.500 196 12574.10 121.03 54521.30 88888.00 2016-07-14 23:28:33.625 196 12574.12 121.00 54521.28 88888.00 2016-07-14 23:28:33.750 196 12574.15 121.00 54521.28 88888.00 2016-07-14 23:28:33.875 196 12574.12 121.03 54521.28 88888.00 2016-07-14 23:28:34.000 196 12574.08 121.08 54521.28 88888.00 2016-07-14 23:28:34.125 196 12574.00 121.10 54521.32 88888.00 2016-07-14 23:28:34.250 196 12573.98 121.10 54521.32 88888.00 2016-07-14 23:28:34.375 196 12574.00 121.08 54521.32 88888.00 2016-07-14 23:28:34.500 196 12573.92 121.05 54521.28 88888.00 2016-07-14 23:28:34.625 196 12573.88 121.08 54521.28 88888.00 2016-07-14 23:28:34.750 196 12573.88 121.12 54521.28 88888.00 2016-07-14 23:28:34.875 196 12573.85 121.12 54521.28 88888.00 2016-07-14 23:28:35.000 196 12573.90 121.15 54521.28 88888.00 2016-07-14 23:28:35.125 196 12573.88 121.17 54521.28 88888.00 2016-07-14 23:28:35.250 196 12573.83 121.17 54521.28 88888.00 2016-07-14 23:28:35.375 196 12573.88 121.17 54521.28 88888.00 2016-07-14 23:28:35.500 196 12573.85 121.17 54521.28 88888.00 2016-07-14 23:28:35.625 196 12573.77 121.20 54521.28 88888.00 2016-07-14 23:28:35.750 196 12573.77 121.25 54521.30 88888.00 2016-07-14 23:28:35.875 196 12573.75 121.28 54521.30 88888.00 2016-07-14 23:28:36.000 196 12573.75 121.25 54521.28 88888.00 2016-07-14 23:28:36.125 196 12573.67 121.22 54521.28 88888.00 2016-07-14 23:28:36.250 196 12573.60 121.22 54521.30 88888.00 2016-07-14 23:28:36.375 196 12573.62 121.25 54521.28 88888.00 2016-07-14 23:28:36.500 196 12573.65 121.25 54521.28 88888.00 2016-07-14 23:28:36.625 196 12573.73 121.25 54521.28 88888.00 2016-07-14 23:28:36.750 196 12573.70 121.30 54521.30 88888.00 2016-07-14 23:28:36.875 196 12573.67 121.33 54521.30 88888.00 2016-07-14 23:28:37.000 196 12573.67 121.33 54521.28 88888.00 2016-07-14 23:28:37.125 196 12573.67 121.33 54521.30 88888.00 2016-07-14 23:28:37.250 196 12573.62 121.35 54521.32 88888.00 2016-07-14 23:28:37.375 196 12573.67 121.35 54521.32 88888.00 2016-07-14 23:28:37.500 196 12573.67 121.35 54521.30 88888.00 2016-07-14 23:28:37.625 196 12573.65 121.38 54521.28 88888.00 2016-07-14 23:28:37.750 196 12573.70 121.42 54521.32 88888.00 2016-07-14 23:28:37.875 196 12573.67 121.42 54521.30 88888.00 2016-07-14 23:28:38.000 196 12573.62 121.42 54521.28 88888.00 2016-07-14 23:28:38.125 196 12573.60 121.45 54521.30 88888.00 2016-07-14 23:28:38.250 196 12573.52 121.40 54521.30 88888.00 2016-07-14 23:28:38.375 196 12573.58 121.42 54521.30 88888.00 2016-07-14 23:28:38.500 196 12573.60 121.45 54521.30 88888.00 2016-07-14 23:28:38.625 196 12573.65 121.47 54521.28 88888.00 2016-07-14 23:28:38.750 196 12573.62 121.47 54521.28 88888.00 2016-07-14 23:28:38.875 196 12573.60 121.50 54521.28 88888.00 2016-07-14 23:28:39.000 196 12573.58 121.53 54521.25 88888.00 2016-07-14 23:28:39.125 196 12573.60 121.53 54521.25 88888.00 2016-07-14 23:28:39.250 196 12573.60 121.55 54521.22 88888.00 2016-07-14 23:28:39.375 196 12573.60 121.58 54521.22 88888.00 2016-07-14 23:28:39.500 196 12573.65 121.55 54521.22 88888.00 2016-07-14 23:28:39.625 196 12573.70 121.55 54521.22 88888.00 2016-07-14 23:28:39.750 196 12573.65 121.58 54521.22 88888.00 2016-07-14 23:28:39.875 196 12573.65 121.60 54521.20 88888.00 2016-07-14 23:28:40.000 196 12573.65 121.58 54521.18 88888.00 2016-07-14 23:28:40.125 196 12573.65 121.60 54521.18 88888.00 2016-07-14 23:28:40.250 196 12573.67 121.58 54521.20 88888.00 2016-07-14 23:28:40.375 196 12573.75 121.60 54521.20 88888.00 2016-07-14 23:28:40.500 196 12573.75 121.58 54521.20 88888.00 2016-07-14 23:28:40.625 196 12573.75 121.58 54521.18 88888.00 2016-07-14 23:28:40.750 196 12573.83 121.60 54521.15 88888.00 2016-07-14 23:28:40.875 196 12573.80 121.58 54521.20 88888.00 2016-07-14 23:28:41.000 196 12573.80 121.60 54521.18 88888.00 2016-07-14 23:28:41.125 196 12573.77 121.62 54521.18 88888.00 2016-07-14 23:28:41.250 196 12573.75 121.60 54521.15 88888.00 2016-07-14 23:28:41.375 196 12573.77 121.62 54521.15 88888.00 2016-07-14 23:28:41.500 196 12573.83 121.60 54521.18 88888.00 2016-07-14 23:28:41.625 196 12573.83 121.62 54521.15 88888.00 2016-07-14 23:28:41.750 196 12573.80 121.62 54521.15 88888.00 2016-07-14 23:28:41.875 196 12573.83 121.62 54521.15 88888.00 2016-07-14 23:28:42.000 196 12573.85 121.60 54521.12 88888.00 2016-07-14 23:28:42.125 196 12573.85 121.58 54521.10 88888.00 2016-07-14 23:28:42.250 196 12573.85 121.58 54521.10 88888.00 2016-07-14 23:28:42.375 196 12573.92 121.58 54521.10 88888.00 2016-07-14 23:28:42.500 196 12573.95 121.60 54521.10 88888.00 2016-07-14 23:28:42.625 196 12573.92 121.60 54521.10 88888.00 2016-07-14 23:28:42.750 196 12573.90 121.62 54521.10 88888.00 2016-07-14 23:28:42.875 196 12573.90 121.62 54521.10 88888.00 2016-07-14 23:28:43.000 196 12573.90 121.60 54521.10 88888.00 2016-07-14 23:28:43.125 196 12573.95 121.62 54521.10 88888.00 2016-07-14 23:28:43.250 196 12573.95 121.60 54521.10 88888.00 2016-07-14 23:28:43.375 196 12573.95 121.60 54521.07 88888.00 2016-07-14 23:28:43.500 196 12573.95 121.60 54521.05 88888.00 2016-07-14 23:28:43.625 196 12573.92 121.60 54521.07 88888.00 2016-07-14 23:28:43.750 196 12573.98 121.58 54521.07 88888.00 2016-07-14 23:28:43.875 196 12573.98 121.58 54521.03 88888.00 2016-07-14 23:28:44.000 196 12574.02 121.55 54521.03 88888.00 2016-07-14 23:28:44.125 196 12574.02 121.53 54521.03 88888.00 2016-07-14 23:28:44.250 196 12574.05 121.50 54520.97 88888.00 2016-07-14 23:28:44.375 196 12574.15 121.55 54521.03 88888.00 2016-07-14 23:28:44.500 196 12574.17 121.53 54521.00 88888.00 2016-07-14 23:28:44.625 196 12574.17 121.50 54521.00 88888.00 2016-07-14 23:28:44.750 196 12574.20 121.50 54520.97 88888.00 2016-07-14 23:28:44.875 196 12574.15 121.53 54520.97 88888.00 2016-07-14 23:28:45.000 196 12574.17 121.50 54520.95 88888.00 2016-07-14 23:28:45.125 196 12574.25 121.47 54520.95 88888.00 2016-07-14 23:28:45.250 196 12574.20 121.45 54520.97 88888.00 2016-07-14 23:28:45.375 196 12574.20 121.42 54520.95 88888.00 2016-07-14 23:28:45.500 196 12574.20 121.45 54520.95 88888.00 2016-07-14 23:28:45.625 196 12574.25 121.45 54520.95 88888.00 2016-07-14 23:28:45.750 196 12574.27 121.47 54520.93 88888.00 2016-07-14 23:28:45.875 196 12574.27 121.45 54520.95 88888.00 2016-07-14 23:28:46.000 196 12574.30 121.42 54520.93 88888.00 2016-07-14 23:28:46.125 196 12574.30 121.38 54520.90 88888.00 2016-07-14 23:28:46.250 196 12574.33 121.38 54520.90 88888.00 2016-07-14 23:28:46.375 196 12574.38 121.38 54520.88 88888.00 2016-07-14 23:28:46.500 196 12574.40 121.33 54520.85 88888.00 2016-07-14 23:28:46.625 196 12574.40 121.33 54520.85 88888.00 2016-07-14 23:28:46.750 196 12574.35 121.33 54520.82 88888.00 2016-07-14 23:28:46.875 196 12574.35 121.33 54520.85 88888.00 2016-07-14 23:28:47.000 196 12574.33 121.30 54520.82 88888.00 2016-07-14 23:28:47.125 196 12574.33 121.25 54520.82 88888.00 2016-07-14 23:28:47.250 196 12574.27 121.22 54520.82 88888.00 2016-07-14 23:28:47.375 196 12574.30 121.25 54520.82 88888.00 2016-07-14 23:28:47.500 196 12574.33 121.25 54520.82 88888.00 2016-07-14 23:28:47.625 196 12574.35 121.20 54520.80 88888.00 2016-07-14 23:28:47.750 196 12574.38 121.20 54520.80 88888.00 2016-07-14 23:28:47.875 196 12574.40 121.22 54520.80 88888.00 2016-07-14 23:28:48.000 196 12574.45 121.20 54520.78 88888.00 2016-07-14 23:28:48.125 196 12574.52 121.20 54520.78 88888.00 2016-07-14 23:28:48.250 196 12574.50 121.20 54520.78 88888.00 2016-07-14 23:28:48.375 196 12574.50 121.20 54520.78 88888.00 2016-07-14 23:28:48.500 196 12574.52 121.17 54520.78 88888.00 2016-07-14 23:28:48.625 196 12574.58 121.20 54520.80 88888.00 2016-07-14 23:28:48.750 196 12574.58 121.20 54520.78 88888.00 2016-07-14 23:28:48.875 196 12574.50 121.17 54520.78 88888.00 2016-07-14 23:28:49.000 196 12574.48 121.20 54520.78 88888.00 2016-07-14 23:28:49.125 196 12574.55 121.20 54520.78 88888.00 2016-07-14 23:28:49.250 196 12574.52 121.12 54520.78 88888.00 2016-07-14 23:28:49.375 196 12574.60 121.15 54520.75 88888.00 2016-07-14 23:28:49.500 196 12574.62 121.17 54520.72 88888.00 2016-07-14 23:28:49.625 196 12574.70 121.17 54520.78 88888.00 2016-07-14 23:28:49.750 196 12574.75 121.25 54520.80 88888.00 2016-07-14 23:28:49.875 196 12574.62 121.25 54520.78 88888.00 2016-07-14 23:28:50.000 196 12574.52 121.20 54520.75 88888.00 2016-07-14 23:28:50.125 196 12574.60 121.20 54520.72 88888.00 2016-07-14 23:28:50.250 196 12574.73 121.17 54520.72 88888.00 2016-07-14 23:28:50.375 196 12574.83 121.20 54520.72 88888.00 2016-07-14 23:28:50.500 196 12574.75 121.20 54520.70 88888.00 2016-07-14 23:28:50.625 196 12574.75 121.20 54520.70 88888.00 2016-07-14 23:28:50.750 196 12574.70 121.20 54520.70 88888.00 2016-07-14 23:28:50.875 196 12574.70 121.17 54520.68 88888.00 2016-07-14 23:28:51.000 196 12574.75 121.17 54520.65 88888.00 2016-07-14 23:28:51.125 196 12574.77 121.17 54520.68 88888.00 2016-07-14 23:28:51.250 196 12574.80 121.20 54520.68 88888.00 2016-07-14 23:28:51.375 196 12574.83 121.20 54520.65 88888.00 2016-07-14 23:28:51.500 196 12574.88 121.22 54520.65 88888.00 2016-07-14 23:28:51.625 196 12574.90 121.20 54520.62 88888.00 2016-07-14 23:28:51.750 196 12574.88 121.22 54520.65 88888.00 2016-07-14 23:28:51.875 196 12574.77 121.22 54520.65 88888.00 2016-07-14 23:28:52.000 196 12574.77 121.25 54520.62 88888.00 2016-07-14 23:28:52.125 196 12574.80 121.30 54520.65 88888.00 2016-07-14 23:28:52.250 196 12574.85 121.30 54520.65 88888.00 2016-07-14 23:28:52.375 196 12574.85 121.30 54520.65 88888.00 2016-07-14 23:28:52.500 196 12574.80 121.30 54520.62 88888.00 2016-07-14 23:28:52.625 196 12574.85 121.30 54520.62 88888.00 2016-07-14 23:28:52.750 196 12574.95 121.33 54520.60 88888.00 2016-07-14 23:28:52.875 196 12574.88 121.33 54520.60 88888.00 2016-07-14 23:28:53.000 196 12574.80 121.33 54520.57 88888.00 2016-07-14 23:28:53.125 196 12574.77 121.35 54520.55 88888.00 2016-07-14 23:28:53.250 196 12574.83 121.33 54520.55 88888.00 2016-07-14 23:28:53.375 196 12574.88 121.30 54520.57 88888.00 2016-07-14 23:28:53.500 196 12574.90 121.40 54520.55 88888.00 2016-07-14 23:28:53.625 196 12574.88 121.42 54520.57 88888.00 2016-07-14 23:28:53.750 196 12574.85 121.45 54520.55 88888.00 2016-07-14 23:28:53.875 196 12574.83 121.45 54520.55 88888.00 2016-07-14 23:28:54.000 196 12574.88 121.45 54520.50 88888.00 2016-07-14 23:28:54.125 196 12574.90 121.47 54520.50 88888.00 2016-07-14 23:28:54.250 196 12574.85 121.50 54520.53 88888.00 2016-07-14 23:28:54.375 196 12574.88 121.53 54520.53 88888.00 2016-07-14 23:28:54.500 196 12574.88 121.50 54520.50 88888.00 2016-07-14 23:28:54.625 196 12574.85 121.55 54520.50 88888.00 2016-07-14 23:28:54.750 196 12574.85 121.58 54520.53 88888.00 2016-07-14 23:28:54.875 196 12574.83 121.58 54520.53 88888.00 2016-07-14 23:28:55.000 196 12574.85 121.58 54520.53 88888.00 2016-07-14 23:28:55.125 196 12574.80 121.62 54520.53 88888.00 2016-07-14 23:28:55.250 196 12574.73 121.65 54520.53 88888.00 2016-07-14 23:28:55.375 196 12574.80 121.67 54520.53 88888.00 2016-07-14 23:28:55.500 196 12574.80 121.67 54520.50 88888.00 2016-07-14 23:28:55.625 196 12574.75 121.67 54520.53 88888.00 2016-07-14 23:28:55.750 196 12574.73 121.72 54520.50 88888.00 2016-07-14 23:28:55.875 196 12574.73 121.78 54520.53 88888.00 2016-07-14 23:28:56.000 196 12574.70 121.78 54520.50 88888.00 2016-07-14 23:28:56.125 196 12574.67 121.78 54520.50 88888.00 2016-07-14 23:28:56.250 196 12574.65 121.78 54520.47 88888.00 2016-07-14 23:28:56.375 196 12574.65 121.80 54520.47 88888.00 2016-07-14 23:28:56.500 196 12574.65 121.85 54520.47 88888.00 2016-07-14 23:28:56.625 196 12574.67 121.92 54520.53 88888.00 2016-07-14 23:28:56.750 196 12574.60 121.92 54520.50 88888.00 2016-07-14 23:28:56.875 196 12574.58 121.92 54520.50 88888.00 2016-07-14 23:28:57.000 196 12574.58 121.97 54520.50 88888.00 2016-07-14 23:28:57.125 196 12574.62 122.00 54520.47 88888.00 2016-07-14 23:28:57.250 196 12574.62 122.00 54520.47 88888.00 2016-07-14 23:28:57.375 196 12574.65 122.03 54520.47 88888.00 2016-07-14 23:28:57.500 196 12574.62 122.05 54520.47 88888.00 2016-07-14 23:28:57.625 196 12574.58 122.10 54520.47 88888.00 2016-07-14 23:28:57.750 196 12574.58 122.12 54520.50 88888.00 2016-07-14 23:28:57.875 196 12574.55 122.12 54520.50 88888.00 2016-07-14 23:28:58.000 196 12574.52 122.15 54520.47 88888.00 2016-07-14 23:28:58.125 196 12574.50 122.17 54520.50 88888.00 2016-07-14 23:28:58.250 196 12574.45 122.17 54520.47 88888.00 2016-07-14 23:28:58.375 196 12574.50 122.25 54520.47 88888.00 2016-07-14 23:28:58.500 196 12574.50 122.28 54520.50 88888.00 2016-07-14 23:28:58.625 196 12574.48 122.30 54520.50 88888.00 2016-07-14 23:28:58.750 196 12574.50 122.28 54520.50 88888.00 2016-07-14 23:28:58.875 196 12574.45 122.28 54520.47 88888.00 2016-07-14 23:28:59.000 196 12574.40 122.33 54520.47 88888.00 2016-07-14 23:28:59.125 196 12574.35 122.35 54520.50 88888.00 2016-07-14 23:28:59.250 196 12574.38 122.35 54520.50 88888.00 2016-07-14 23:28:59.375 196 12574.48 122.38 54520.50 88888.00 2016-07-14 23:28:59.500 196 12574.45 122.38 54520.47 88888.00 2016-07-14 23:28:59.625 196 12574.42 122.38 54520.47 88888.00 2016-07-14 23:28:59.750 196 12574.40 122.40 54520.50 88888.00 2016-07-14 23:28:59.875 196 12574.38 122.42 54520.50 88888.00 2016-07-14 23:29:00.000 196 12574.35 122.42 54520.45 88888.00 2016-07-14 23:29:00.125 196 12574.35 122.45 54520.45 88888.00 2016-07-14 23:29:00.250 196 12574.20 122.47 54520.45 88888.00 2016-07-14 23:29:00.375 196 12574.25 122.53 54520.47 88888.00 2016-07-14 23:29:00.500 196 12574.30 122.53 54520.47 88888.00 2016-07-14 23:29:00.625 196 12574.33 122.58 54520.47 88888.00 2016-07-14 23:29:00.750 196 12574.33 122.60 54520.50 88888.00 2016-07-14 23:29:00.875 196 12574.33 122.60 54520.47 88888.00 2016-07-14 23:29:01.000 196 12574.33 122.62 54520.47 88888.00 2016-07-14 23:29:01.125 196 12574.33 122.65 54520.50 88888.00 2016-07-14 23:29:01.250 196 12574.25 122.67 54520.50 88888.00 2016-07-14 23:29:01.375 196 12574.25 122.70 54520.50 88888.00 2016-07-14 23:29:01.500 196 12574.23 122.67 54520.50 88888.00 2016-07-14 23:29:01.625 196 12574.25 122.67 54520.50 88888.00 2016-07-14 23:29:01.750 196 12574.25 122.70 54520.50 88888.00 2016-07-14 23:29:01.875 196 12574.17 122.70 54520.50 88888.00 2016-07-14 23:29:02.000 196 12574.17 122.70 54520.50 88888.00 2016-07-14 23:29:02.125 196 12574.20 122.70 54520.50 88888.00 2016-07-14 23:29:02.250 196 12574.17 122.65 54520.53 88888.00 2016-07-14 23:29:02.375 196 12574.20 122.72 54520.53 88888.00 2016-07-14 23:29:02.500 196 12574.17 122.75 54520.53 88888.00 2016-07-14 23:29:02.625 196 12574.17 122.75 54520.53 88888.00 2016-07-14 23:29:02.750 196 12574.17 122.72 54520.50 88888.00 2016-07-14 23:29:02.875 196 12574.17 122.75 54520.53 88888.00 2016-07-14 23:29:03.000 196 12574.17 122.72 54520.50 88888.00 2016-07-14 23:29:03.125 196 12574.15 122.72 54520.55 88888.00 2016-07-14 23:29:03.250 196 12574.12 122.75 54520.53 88888.00 2016-07-14 23:29:03.375 196 12574.23 122.75 54520.50 88888.00 2016-07-14 23:29:03.500 196 12574.25 122.72 54520.50 88888.00 2016-07-14 23:29:03.625 196 12574.25 122.67 54520.50 88888.00 2016-07-14 23:29:03.750 196 12574.23 122.67 54520.50 88888.00 2016-07-14 23:29:03.875 196 12574.17 122.70 54520.50 88888.00 2016-07-14 23:29:04.000 196 12574.12 122.67 54520.50 88888.00 2016-07-14 23:29:04.125 196 12574.15 122.65 54520.53 88888.00 2016-07-14 23:29:04.250 196 12574.15 122.60 54520.53 88888.00 2016-07-14 23:29:04.375 196 12574.12 122.60 54520.53 88888.00 2016-07-14 23:29:04.500 196 12574.12 122.62 54520.50 88888.00 2016-07-14 23:29:04.625 196 12574.15 122.58 54520.47 88888.00 2016-07-14 23:29:04.750 196 12574.15 122.58 54520.47 88888.00 2016-07-14 23:29:04.875 196 12574.17 122.58 54520.47 88888.00 2016-07-14 23:29:05.000 196 12574.17 122.58 54520.47 88888.00 2016-07-14 23:29:05.125 196 12574.17 122.55 54520.47 88888.00 2016-07-14 23:29:05.250 196 12574.15 122.55 54520.47 88888.00 2016-07-14 23:29:05.375 196 12574.15 122.53 54520.47 88888.00 2016-07-14 23:29:05.500 196 12574.12 122.53 54520.47 88888.00 2016-07-14 23:29:05.625 196 12574.17 122.47 54520.50 88888.00 2016-07-14 23:29:05.750 196 12574.17 122.47 54520.50 88888.00 2016-07-14 23:29:05.875 196 12574.17 122.45 54520.50 88888.00 2016-07-14 23:29:06.000 196 12574.15 122.38 54520.47 88888.00 2016-07-14 23:29:06.125 196 12574.15 122.38 54520.53 88888.00 2016-07-14 23:29:06.250 196 12574.08 122.38 54520.55 88888.00 2016-07-14 23:29:06.375 196 12574.10 122.35 54520.53 88888.00 2016-07-14 23:29:06.500 196 12574.17 122.35 54520.53 88888.00 2016-07-14 23:29:06.625 196 12574.20 122.35 54520.55 88888.00 2016-07-14 23:29:06.750 196 12574.12 122.28 54520.55 88888.00 2016-07-14 23:29:06.875 196 12574.08 122.22 54520.55 88888.00 2016-07-14 23:29:07.000 196 12574.08 122.17 54520.55 88888.00 2016-07-14 23:29:07.125 196 12574.08 122.17 54520.57 88888.00 2016-07-14 23:29:07.250 196 12574.10 122.20 54520.60 88888.00 2016-07-14 23:29:07.375 196 12574.12 122.15 54520.60 88888.00 2016-07-14 23:29:07.500 196 12574.12 122.08 54520.57 88888.00 2016-07-14 23:29:07.625 196 12574.12 122.03 54520.60 88888.00 2016-07-14 23:29:07.750 196 12574.12 122.05 54520.60 88888.00 2016-07-14 23:29:07.875 196 12574.17 122.05 54520.57 88888.00 2016-07-14 23:29:08.000 196 12574.17 122.00 54520.57 88888.00 2016-07-14 23:29:08.125 196 12574.17 121.97 54520.57 88888.00 2016-07-14 23:29:08.250 196 12574.17 121.88 54520.57 88888.00 2016-07-14 23:29:08.375 196 12574.20 121.85 54520.55 88888.00 2016-07-14 23:29:08.500 196 12574.23 121.85 54520.57 88888.00 2016-07-14 23:29:08.625 196 12574.25 121.83 54520.57 88888.00 2016-07-14 23:29:08.750 196 12574.23 121.80 54520.57 88888.00 2016-07-14 23:29:08.875 196 12574.12 121.78 54520.57 88888.00 2016-07-14 23:29:09.000 196 12574.12 121.75 54520.57 88888.00 2016-07-14 23:29:09.125 196 12574.15 121.72 54520.60 88888.00 2016-07-14 23:29:09.250 196 12574.05 121.65 54520.60 88888.00 2016-07-14 23:29:09.375 196 12574.02 121.62 54520.62 88888.00 2016-07-14 23:29:09.500 196 12574.05 121.65 54520.62 88888.00 2016-07-14 23:29:09.625 196 12574.05 121.58 54520.60 88888.00 2016-07-14 23:29:09.750 196 12574.02 121.50 54520.60 88888.00 2016-07-14 23:29:09.875 196 12574.08 121.50 54520.60 88888.00 2016-07-14 23:29:10.000 196 12574.10 121.47 54520.65 88888.00 2016-07-14 23:29:10.125 196 12574.12 121.42 54520.62 88888.00 2016-07-14 23:29:10.250 196 12574.12 121.38 54520.62 88888.00 2016-07-14 23:29:10.375 196 12574.15 121.40 54520.62 88888.00 2016-07-14 23:29:10.500 196 12574.17 121.38 54520.62 88888.00 2016-07-14 23:29:10.625 196 12574.17 121.33 54520.57 88888.00 2016-07-14 23:29:10.750 196 12574.10 121.28 54520.57 88888.00 2016-07-14 23:29:10.875 196 12574.10 121.22 54520.57 88888.00 2016-07-14 23:29:11.000 196 12574.12 121.22 54520.53 88888.00 2016-07-14 23:29:11.125 196 12574.15 121.20 54520.55 88888.00 2016-07-14 23:29:11.250 196 12574.15 121.17 54520.60 88888.00 2016-07-14 23:29:11.375 196 12574.20 121.17 54520.57 88888.00 2016-07-14 23:29:11.500 196 12574.17 121.12 54520.55 88888.00 2016-07-14 23:29:11.625 196 12574.20 121.05 54520.55 88888.00 2016-07-14 23:29:11.750 196 12574.20 121.03 54520.55 88888.00 2016-07-14 23:29:11.875 196 12574.23 121.00 54520.53 88888.00 2016-07-14 23:29:12.000 196 12574.17 121.03 54520.55 88888.00 2016-07-14 23:29:12.125 196 12574.15 120.97 54520.55 88888.00 2016-07-14 23:29:12.250 196 12574.10 120.95 54520.57 88888.00 2016-07-14 23:29:12.375 196 12574.15 120.95 54520.55 88888.00 2016-07-14 23:29:12.500 196 12574.12 120.92 54520.55 88888.00 2016-07-14 23:29:12.625 196 12574.15 120.92 54520.57 88888.00 2016-07-14 23:29:12.750 196 12574.15 120.88 54520.57 88888.00 2016-07-14 23:29:12.875 196 12574.12 120.85 54520.55 88888.00 2016-07-14 23:29:13.000 196 12574.10 120.88 54520.57 88888.00 2016-07-14 23:29:13.125 196 12574.08 120.88 54520.57 88888.00 2016-07-14 23:29:13.250 196 12574.00 120.85 54520.57 88888.00 2016-07-14 23:29:13.375 196 12574.08 120.85 54520.55 88888.00 2016-07-14 23:29:13.500 196 12574.17 120.83 54520.55 88888.00 2016-07-14 23:29:13.625 196 12574.20 120.83 54520.60 88888.00 2016-07-14 23:29:13.750 196 12574.15 120.78 54520.57 88888.00 2016-07-14 23:29:13.875 196 12574.10 120.72 54520.55 88888.00 2016-07-14 23:29:14.000 196 12574.12 120.75 54520.50 88888.00 2016-07-14 23:29:14.125 196 12574.12 120.78 54520.53 88888.00 2016-07-14 23:29:14.250 196 12574.12 120.72 54520.55 88888.00 2016-07-14 23:29:14.375 196 12574.15 120.72 54520.53 88888.00 2016-07-14 23:29:14.500 196 12574.15 120.75 54520.50 88888.00 2016-07-14 23:29:14.625 196 12574.10 120.78 54520.50 88888.00 2016-07-14 23:29:14.750 196 12574.08 120.75 54520.53 88888.00 2016-07-14 23:29:14.875 196 12574.08 120.72 54520.53 88888.00 2016-07-14 23:29:15.000 196 12574.08 120.72 54520.47 88888.00 2016-07-14 23:29:15.125 196 12574.12 120.72 54520.50 88888.00 2016-07-14 23:29:15.250 196 12574.10 120.72 54520.47 88888.00 2016-07-14 23:29:15.375 196 12574.12 120.70 54520.45 88888.00 2016-07-14 23:29:15.500 196 12574.12 120.72 54520.47 88888.00 2016-07-14 23:29:15.625 196 12574.08 120.72 54520.50 88888.00 2016-07-14 23:29:15.750 196 12574.08 120.72 54520.53 88888.00 2016-07-14 23:29:15.875 196 12574.12 120.72 54520.50 88888.00 2016-07-14 23:29:16.000 196 12574.12 120.75 54520.47 88888.00 2016-07-14 23:29:16.125 196 12574.08 120.75 54520.50 88888.00 2016-07-14 23:29:16.250 196 12574.05 120.72 54520.50 88888.00 2016-07-14 23:29:16.375 196 12574.10 120.75 54520.50 88888.00 2016-07-14 23:29:16.500 196 12574.08 120.78 54520.47 88888.00 2016-07-14 23:29:16.625 196 12574.10 120.75 54520.45 88888.00 2016-07-14 23:29:16.750 196 12574.12 120.75 54520.43 88888.00 2016-07-14 23:29:16.875 196 12574.08 120.80 54520.43 88888.00 2016-07-14 23:29:17.000 196 12574.08 120.83 54520.45 88888.00 2016-07-14 23:29:17.125 196 12574.08 120.83 54520.43 88888.00 2016-07-14 23:29:17.250 196 12574.05 120.83 54520.40 88888.00 2016-07-14 23:29:17.375 196 12573.92 120.72 54520.32 88888.00 2016-07-14 23:29:17.500 196 12573.90 120.75 54520.35 88888.00 2016-07-14 23:29:17.625 196 12573.98 120.85 54520.38 88888.00 2016-07-14 23:29:17.750 196 12574.05 120.90 54520.38 88888.00 2016-07-14 23:29:17.875 196 12574.05 120.88 54520.38 88888.00 2016-07-14 23:29:18.000 196 12574.08 120.88 54520.40 88888.00 2016-07-14 23:29:18.125 196 12574.05 120.90 54520.40 88888.00 2016-07-14 23:29:18.250 196 12573.92 120.95 54520.40 88888.00 2016-07-14 23:29:18.375 196 12573.98 121.05 54520.40 88888.00 2016-07-14 23:29:18.500 196 12574.02 121.08 54520.40 88888.00 2016-07-14 23:29:18.625 196 12574.02 121.05 54520.43 88888.00 2016-07-14 23:29:18.750 196 12573.98 121.08 54520.43 88888.00 2016-07-14 23:29:18.875 196 12573.95 121.12 54520.43 88888.00 2016-07-14 23:29:19.000 196 12573.92 121.15 54520.40 88888.00 2016-07-14 23:29:19.125 196 12573.95 121.20 54520.43 88888.00 2016-07-14 23:29:19.250 196 12573.95 121.20 54520.43 88888.00 2016-07-14 23:29:19.375 196 12574.02 121.25 54520.43 88888.00 2016-07-14 23:29:19.500 196 12574.02 121.25 54520.38 88888.00 2016-07-14 23:29:19.625 196 12574.02 121.25 54520.40 88888.00 2016-07-14 23:29:19.750 196 12574.00 121.30 54520.38 88888.00 2016-07-14 23:29:19.875 196 12573.98 121.33 54520.38 88888.00 2016-07-14 23:29:20.000 196 12573.98 121.35 54520.38 88888.00 2016-07-14 23:29:20.125 196 12574.02 121.38 54520.40 88888.00 2016-07-14 23:29:20.250 196 12573.98 121.40 54520.40 88888.00 2016-07-14 23:29:20.375 196 12573.92 121.45 54520.40 88888.00 2016-07-14 23:29:20.500 196 12573.92 121.47 54520.38 88888.00 2016-07-14 23:29:20.625 196 12573.98 121.50 54520.38 88888.00 2016-07-14 23:29:20.750 196 12573.98 121.53 54520.35 88888.00 2016-07-14 23:29:20.875 196 12573.92 121.58 54520.35 88888.00 2016-07-14 23:29:21.000 196 12573.88 121.62 54520.32 88888.00 2016-07-14 23:29:21.125 196 12573.83 121.65 54520.35 88888.00 2016-07-14 23:29:21.250 196 12573.85 121.65 54520.32 88888.00 2016-07-14 23:29:21.375 196 12573.88 121.70 54520.35 88888.00 2016-07-14 23:29:21.500 196 12573.90 121.72 54520.35 88888.00 2016-07-14 23:29:21.625 196 12573.95 121.78 54520.35 88888.00 2016-07-14 23:29:21.750 196 12573.90 121.80 54520.38 88888.00 2016-07-14 23:29:21.875 196 12573.85 121.80 54520.38 88888.00 2016-07-14 23:29:22.000 196 12573.83 121.85 54520.35 88888.00 2016-07-14 23:29:22.125 196 12573.83 121.88 54520.32 88888.00 2016-07-14 23:29:22.250 196 12573.77 121.90 54520.32 88888.00 2016-07-14 23:29:22.375 196 12573.83 121.92 54520.30 88888.00 2016-07-14 23:29:22.500 196 12573.75 121.95 54520.30 88888.00 2016-07-14 23:29:22.625 196 12573.73 122.00 54520.32 88888.00 2016-07-14 23:29:22.750 196 12573.75 122.00 54520.30 88888.00 2016-07-14 23:29:22.875 196 12573.75 122.03 54520.30 88888.00 2016-07-14 23:29:23.000 196 12573.70 122.08 54520.32 88888.00 2016-07-14 23:29:23.125 196 12573.67 122.10 54520.32 88888.00 2016-07-14 23:29:23.250 196 12573.65 122.12 54520.30 88888.00 2016-07-14 23:29:23.375 196 12573.70 122.17 54520.30 88888.00 2016-07-14 23:29:23.500 196 12573.67 122.20 54520.30 88888.00 2016-07-14 23:29:23.625 196 12573.62 122.22 54520.30 88888.00 2016-07-14 23:29:23.750 196 12573.55 122.25 54520.30 88888.00 2016-07-14 23:29:23.875 196 12573.50 122.28 54520.30 88888.00 2016-07-14 23:29:24.000 196 12573.55 122.30 54520.30 88888.00 2016-07-14 23:29:24.125 196 12573.55 122.33 54520.30 88888.00 2016-07-14 23:29:24.250 196 12573.50 122.33 54520.30 88888.00 2016-07-14 23:29:24.375 196 12573.50 122.35 54520.30 88888.00 2016-07-14 23:29:24.500 196 12573.50 122.40 54520.32 88888.00 2016-07-14 23:29:24.625 196 12573.55 122.42 54520.35 88888.00 2016-07-14 23:29:24.750 196 12573.55 122.42 54520.35 88888.00 2016-07-14 23:29:24.875 196 12573.50 122.42 54520.38 88888.00 2016-07-14 23:29:25.000 196 12573.48 122.45 54520.38 88888.00 2016-07-14 23:29:25.125 196 12573.45 122.50 54520.38 88888.00 2016-07-14 23:29:25.250 196 12573.40 122.53 54520.38 88888.00 2016-07-14 23:29:25.375 196 12573.40 122.53 54520.38 88888.00 2016-07-14 23:29:25.500 196 12573.38 122.50 54520.38 88888.00 2016-07-14 23:29:25.625 196 12573.38 122.53 54520.35 88888.00 2016-07-14 23:29:25.750 196 12573.40 122.53 54520.35 88888.00 2016-07-14 23:29:25.875 196 12573.38 122.55 54520.35 88888.00 2016-07-14 23:29:26.000 196 12573.35 122.58 54520.38 88888.00 2016-07-14 23:29:26.125 196 12573.40 122.60 54520.40 88888.00 2016-07-14 23:29:26.250 196 12573.35 122.62 54520.40 88888.00 2016-07-14 23:29:26.375 196 12573.35 122.62 54520.38 88888.00 2016-07-14 23:29:26.500 196 12573.35 122.65 54520.38 88888.00 2016-07-14 23:29:26.625 196 12573.30 122.62 54520.40 88888.00 2016-07-14 23:29:26.750 196 12573.30 122.65 54520.40 88888.00 2016-07-14 23:29:26.875 196 12573.27 122.67 54520.40 88888.00 2016-07-14 23:29:27.000 196 12573.27 122.72 54520.38 88888.00 2016-07-14 23:29:27.125 196 12573.25 122.72 54520.43 88888.00 2016-07-14 23:29:27.250 196 12573.25 122.72 54520.43 88888.00 2016-07-14 23:29:27.375 196 12573.27 122.72 54520.40 88888.00 2016-07-14 23:29:27.500 196 12573.17 122.72 54520.43 88888.00 2016-07-14 23:29:27.625 196 12573.10 122.75 54520.43 88888.00 2016-07-14 23:29:27.750 196 12573.05 122.75 54520.45 88888.00 2016-07-14 23:29:27.875 196 12573.05 122.72 54520.47 88888.00 2016-07-14 23:29:28.000 196 12573.05 122.72 54520.45 88888.00 2016-07-14 23:29:28.125 196 12573.08 122.70 54520.43 88888.00 2016-07-14 23:29:28.250 196 12573.08 122.70 54520.45 88888.00 2016-07-14 23:29:28.375 196 12573.10 122.75 54520.45 88888.00 2016-07-14 23:29:28.500 196 12573.05 122.75 54520.45 88888.00 2016-07-14 23:29:28.625 196 12573.02 122.70 54520.43 88888.00 2016-07-14 23:29:28.750 196 12573.05 122.65 54520.43 88888.00 2016-07-14 23:29:28.875 196 12573.05 122.65 54520.43 88888.00 2016-07-14 23:29:29.000 196 12573.05 122.65 54520.43 88888.00 2016-07-14 23:29:29.125 196 12572.98 122.67 54520.40 88888.00 2016-07-14 23:29:29.250 196 12572.92 122.62 54520.43 88888.00 2016-07-14 23:29:29.375 196 12572.95 122.65 54520.43 88888.00 2016-07-14 23:29:29.500 196 12572.98 122.65 54520.45 88888.00 2016-07-14 23:29:29.625 196 12572.95 122.62 54520.45 88888.00 2016-07-14 23:29:29.750 196 12572.92 122.60 54520.45 88888.00 2016-07-14 23:29:29.875 196 12572.92 122.60 54520.45 88888.00 2016-07-14 23:29:30.000 196 12572.95 122.58 54520.45 88888.00 2016-07-14 23:29:30.125 196 12572.95 122.58 54520.47 88888.00 2016-07-14 23:29:30.250 196 12572.80 122.53 54520.47 88888.00 2016-07-14 23:29:30.375 196 12572.80 122.47 54520.47 88888.00 2016-07-14 23:29:30.500 196 12572.77 122.47 54520.47 88888.00 2016-07-14 23:29:30.625 196 12572.77 122.45 54520.50 88888.00 2016-07-14 23:29:30.750 196 12572.73 122.42 54520.53 88888.00 2016-07-14 23:29:30.875 196 12572.75 122.45 54520.53 88888.00 2016-07-14 23:29:31.000 196 12572.75 122.42 54520.53 88888.00 2016-07-14 23:29:31.125 196 12572.73 122.40 54520.57 88888.00 2016-07-14 23:29:31.250 196 12572.67 122.33 54520.57 88888.00 2016-07-14 23:29:31.375 196 12572.70 122.33 54520.55 88888.00 2016-07-14 23:29:31.500 196 12572.70 122.30 54520.55 88888.00 2016-07-14 23:29:31.625 196 12572.70 122.25 54520.55 88888.00 2016-07-14 23:29:31.750 196 12572.73 122.22 54520.55 88888.00 2016-07-14 23:29:31.875 196 12572.75 122.20 54520.55 88888.00 2016-07-14 23:29:32.000 196 12572.70 122.15 54520.57 88888.00 2016-07-14 23:29:32.125 196 12572.70 122.12 54520.60 88888.00 2016-07-14 23:29:32.250 196 12572.58 121.90 54520.47 88888.00 2016-07-14 23:29:32.375 196 12572.52 121.90 54520.47 88888.00 2016-07-14 23:29:32.500 196 12572.60 122.03 54520.60 88888.00 2016-07-14 23:29:32.625 196 12572.70 122.05 54520.65 88888.00 2016-07-14 23:29:32.750 196 12572.67 122.00 54520.60 88888.00 2016-07-14 23:29:32.875 196 12572.65 121.95 54520.57 88888.00 2016-07-14 23:29:33.000 196 12572.67 121.90 54520.57 88888.00 2016-07-14 23:29:33.125 196 12572.62 121.83 54520.60 88888.00 2016-07-14 23:29:33.250 196 12572.58 121.78 54520.60 88888.00 2016-07-14 23:29:33.375 196 12572.58 121.78 54520.60 88888.00 2016-07-14 23:29:33.500 196 12572.60 121.75 54520.62 88888.00 2016-07-14 23:29:33.625 196 12572.65 121.70 54520.65 88888.00 2016-07-14 23:29:33.750 196 12572.65 121.67 54520.62 88888.00 2016-07-14 23:29:33.875 196 12572.62 121.62 54520.60 88888.00 2016-07-14 23:29:34.000 196 12572.60 121.62 54520.60 88888.00 2016-07-14 23:29:34.125 196 12572.58 121.55 54520.60 88888.00 2016-07-14 23:29:34.250 196 12572.50 121.50 54520.62 88888.00 2016-07-14 23:29:34.375 196 12572.52 121.50 54520.65 88888.00 2016-07-14 23:29:34.500 196 12572.45 121.47 54520.65 88888.00 2016-07-14 23:29:34.625 196 12572.50 121.40 54520.60 88888.00 2016-07-14 23:29:34.750 196 12572.55 121.33 54520.62 88888.00 2016-07-14 23:29:34.875 196 12572.58 121.30 54520.62 88888.00 2016-07-14 23:29:35.000 196 12572.55 121.28 54520.60 88888.00 2016-07-14 23:29:35.125 196 12572.52 121.25 54520.62 88888.00 2016-07-14 23:29:35.250 196 12572.50 121.17 54520.62 88888.00 2016-07-14 23:29:35.375 196 12572.50 121.15 54520.62 88888.00 2016-07-14 23:29:35.500 196 12572.52 121.10 54520.62 88888.00 2016-07-14 23:29:35.625 196 12572.58 121.03 54520.62 88888.00 2016-07-14 23:29:35.750 196 12572.60 121.00 54520.62 88888.00 2016-07-14 23:29:35.875 196 12572.58 120.95 54520.62 88888.00 2016-07-14 23:29:36.000 196 12572.52 120.90 54520.60 88888.00 2016-07-14 23:29:36.125 196 12572.52 120.85 54520.62 88888.00 2016-07-14 23:29:36.250 196 12572.55 120.83 54520.62 88888.00 2016-07-14 23:29:36.375 196 12572.52 120.83 54520.60 88888.00 2016-07-14 23:29:36.500 196 12572.45 120.80 54520.62 88888.00 2016-07-14 23:29:36.625 196 12572.48 120.78 54520.62 88888.00 2016-07-14 23:29:36.750 196 12572.48 120.72 54520.65 88888.00 2016-07-14 23:29:36.875 196 12572.55 120.70 54520.62 88888.00 2016-07-14 23:29:37.000 196 12572.62 120.67 54520.60 88888.00 2016-07-14 23:29:37.125 196 12572.60 120.65 54520.62 88888.00 2016-07-14 23:29:37.250 196 12572.50 120.60 54520.65 88888.00 2016-07-14 23:29:37.375 196 12572.55 120.62 54520.65 88888.00 2016-07-14 23:29:37.500 196 12572.55 120.58 54520.65 88888.00 2016-07-14 23:29:37.625 196 12572.55 120.55 54520.65 88888.00 2016-07-14 23:29:37.750 196 12572.55 120.50 54520.65 88888.00 2016-07-14 23:29:37.875 196 12572.55 120.47 54520.62 88888.00 2016-07-14 23:29:38.000 196 12572.52 120.45 54520.60 88888.00 2016-07-14 23:29:38.125 196 12572.45 120.45 54520.60 88888.00 2016-07-14 23:29:38.250 196 12572.42 120.40 54520.62 88888.00 2016-07-14 23:29:38.375 196 12572.50 120.38 54520.62 88888.00 2016-07-14 23:29:38.500 196 12572.52 120.35 54520.65 88888.00 2016-07-14 23:29:38.625 196 12572.55 120.35 54520.62 88888.00 2016-07-14 23:29:38.750 196 12572.52 120.33 54520.65 88888.00 2016-07-14 23:29:38.875 196 12572.52 120.28 54520.68 88888.00 2016-07-14 23:29:39.000 196 12572.50 120.28 54520.65 88888.00 2016-07-14 23:29:39.125 196 12572.55 120.28 54520.68 88888.00 2016-07-14 23:29:39.250 196 12572.52 120.25 54520.68 88888.00 2016-07-14 23:29:39.375 196 12572.55 120.22 54520.65 88888.00 2016-07-14 23:29:39.500 196 12572.58 120.25 54520.65 88888.00 2016-07-14 23:29:39.625 196 12572.62 120.25 54520.62 88888.00 2016-07-14 23:29:39.750 196 12572.62 120.22 54520.62 88888.00 2016-07-14 23:29:39.875 196 12572.55 120.17 54520.62 88888.00 2016-07-14 23:29:40.000 196 12572.50 120.15 54520.60 88888.00 2016-07-14 23:29:40.125 196 12572.48 120.17 54520.60 88888.00 2016-07-14 23:29:40.250 196 12572.50 120.20 54520.62 88888.00 2016-07-14 23:29:40.375 196 12572.62 120.17 54520.60 88888.00 2016-07-14 23:29:40.500 196 12572.70 120.15 54520.60 88888.00 2016-07-14 23:29:40.625 196 12572.73 120.12 54520.57 88888.00 2016-07-14 23:29:40.750 196 12572.67 120.10 54520.55 88888.00 2016-07-14 23:29:40.875 196 12572.65 120.10 54520.55 88888.00 2016-07-14 23:29:41.000 196 12572.65 120.12 54520.53 88888.00 2016-07-14 23:29:41.125 196 12572.60 120.12 54520.53 88888.00 2016-07-14 23:29:41.250 196 12572.52 120.15 54520.53 88888.00 2016-07-14 23:29:41.375 196 12572.50 120.17 54520.55 88888.00 2016-07-14 23:29:41.500 196 12572.50 120.17 54520.55 88888.00 2016-07-14 23:29:41.625 196 12572.58 120.17 54520.55 88888.00 2016-07-14 23:29:41.750 196 12572.62 120.17 54520.50 88888.00 2016-07-14 23:29:41.875 196 12572.52 120.20 54520.50 88888.00 2016-07-14 23:29:42.000 196 12572.50 120.17 54520.50 88888.00 2016-07-14 23:29:42.125 196 12572.50 120.17 54520.50 88888.00 2016-07-14 23:29:42.250 196 12572.48 120.20 54520.50 88888.00 2016-07-14 23:29:42.375 196 12572.58 120.20 54520.50 88888.00 2016-07-14 23:29:42.500 196 12572.58 120.22 54520.47 88888.00 2016-07-14 23:29:42.625 196 12572.55 120.25 54520.50 88888.00 2016-07-14 23:29:42.750 196 12572.58 120.28 54520.50 88888.00 2016-07-14 23:29:42.875 196 12572.52 120.25 54520.50 88888.00 2016-07-14 23:29:43.000 196 12572.58 120.28 54520.47 88888.00 2016-07-14 23:29:43.125 196 12572.62 120.30 54520.47 88888.00 2016-07-14 23:29:43.250 196 12572.60 120.33 54520.47 88888.00 2016-07-14 23:29:43.375 196 12572.65 120.35 54520.47 88888.00 2016-07-14 23:29:43.500 196 12572.58 120.38 54520.45 88888.00 2016-07-14 23:29:43.625 196 12572.52 120.38 54520.45 88888.00 2016-07-14 23:29:43.750 196 12572.58 120.40 54520.47 88888.00 2016-07-14 23:29:43.875 196 12572.60 120.42 54520.47 88888.00 2016-07-14 23:29:44.000 196 12572.65 120.47 54520.45 88888.00 2016-07-14 23:29:44.125 196 12572.65 120.50 54520.45 88888.00 2016-07-14 23:29:44.250 196 12572.62 120.47 54520.47 88888.00 2016-07-14 23:29:44.375 196 12572.70 120.50 54520.47 88888.00 2016-07-14 23:29:44.500 196 12572.73 120.53 54520.47 88888.00 2016-07-14 23:29:44.625 196 12572.70 120.58 54520.47 88888.00 2016-07-14 23:29:44.750 196 12572.65 120.58 54520.45 88888.00 2016-07-14 23:29:44.875 196 12572.65 120.58 54520.43 88888.00 2016-07-14 23:29:45.000 196 12572.67 120.60 54520.43 88888.00 2016-07-14 23:29:45.125 196 12572.75 120.65 54520.43 88888.00 2016-07-14 23:29:45.250 196 12572.73 120.67 54520.43 88888.00 2016-07-14 23:29:45.375 196 12572.73 120.70 54520.43 88888.00 2016-07-14 23:29:45.500 196 12572.77 120.72 54520.43 88888.00 2016-07-14 23:29:45.625 196 12572.73 120.75 54520.43 88888.00 2016-07-14 23:29:45.750 196 12572.70 120.75 54520.43 88888.00 2016-07-14 23:29:45.875 196 12572.77 120.80 54520.40 88888.00 2016-07-14 23:29:46.000 196 12572.77 120.83 54520.43 88888.00 2016-07-14 23:29:46.125 196 12572.75 120.88 54520.45 88888.00 2016-07-14 23:29:46.250 196 12572.73 120.88 54520.45 88888.00 2016-07-14 23:29:46.375 196 12572.75 120.92 54520.43 88888.00 2016-07-14 23:29:46.500 196 12572.73 120.95 54520.43 88888.00 2016-07-14 23:29:46.625 196 12572.70 120.95 54520.38 88888.00 2016-07-14 23:29:46.750 196 12572.65 121.00 54520.38 88888.00 2016-07-14 23:29:46.875 196 12572.73 121.03 54520.38 88888.00 2016-07-14 23:29:47.000 196 12572.75 121.05 54520.35 88888.00 2016-07-14 23:29:47.125 196 12572.77 121.08 54520.38 88888.00 2016-07-14 23:29:47.250 196 12572.83 121.10 54520.38 88888.00 2016-07-14 23:29:47.375 196 12572.85 121.12 54520.38 88888.00 2016-07-14 23:29:47.500 196 12572.80 121.17 54520.35 88888.00 2016-07-14 23:29:47.625 196 12572.75 121.17 54520.32 88888.00 2016-07-14 23:29:47.750 196 12572.75 121.20 54520.35 88888.00 2016-07-14 23:29:47.875 196 12572.75 121.25 54520.35 88888.00 2016-07-14 23:29:48.000 196 12572.80 121.28 54520.32 88888.00 2016-07-14 23:29:48.125 196 12572.80 121.30 54520.32 88888.00 2016-07-14 23:29:48.250 196 12572.80 121.33 54520.35 88888.00 2016-07-14 23:29:48.375 196 12572.90 121.35 54520.32 88888.00 2016-07-14 23:29:48.500 196 12572.92 121.40 54520.32 88888.00 2016-07-14 23:29:48.625 196 12572.92 121.38 54520.32 88888.00 2016-07-14 23:29:48.750 196 12572.88 121.42 54520.35 88888.00 2016-07-14 23:29:48.875 196 12572.88 121.45 54520.35 88888.00 2016-07-14 23:29:49.000 196 12572.90 121.47 54520.35 88888.00 2016-07-14 23:29:49.125 196 12572.92 121.53 54520.32 88888.00 2016-07-14 23:29:49.250 196 12572.98 121.55 54520.30 88888.00 2016-07-14 23:29:49.375 196 12573.02 121.58 54520.32 88888.00 2016-07-14 23:29:49.500 196 12573.00 121.60 54520.32 88888.00 2016-07-14 23:29:49.625 196 12573.00 121.62 54520.35 88888.00 2016-07-14 23:29:49.750 196 12573.00 121.60 54520.32 88888.00 2016-07-14 23:29:49.875 196 12573.02 121.60 54520.30 88888.00 2016-07-14 23:29:50.000 196 12573.02 121.60 54520.30 88888.00 2016-07-14 23:29:50.125 196 12573.05 121.62 54520.30 88888.00 2016-07-14 23:29:50.250 196 12573.08 121.65 54520.32 88888.00 2016-07-14 23:29:50.375 196 12573.15 121.67 54520.32 88888.00 2016-07-14 23:29:50.500 196 12573.17 121.70 54520.30 88888.00 2016-07-14 23:29:50.625 196 12573.15 121.72 54520.28 88888.00 2016-07-14 23:29:50.750 196 12573.08 121.70 54520.30 88888.00 2016-07-14 23:29:50.875 196 12573.10 121.72 54520.30 88888.00 2016-07-14 23:29:51.000 196 12573.10 121.75 54520.30 88888.00 2016-07-14 23:29:51.125 196 12573.20 121.78 54520.30 88888.00 2016-07-14 23:29:51.250 196 12573.25 121.78 54520.28 88888.00 2016-07-14 23:29:51.375 196 12573.33 121.80 54520.30 88888.00 2016-07-14 23:29:51.500 196 12573.27 121.80 54520.28 88888.00 2016-07-14 23:29:51.625 196 12573.20 121.80 54520.28 88888.00 2016-07-14 23:29:51.750 196 12573.17 121.83 54520.28 88888.00 2016-07-14 23:29:51.875 196 12573.17 121.85 54520.25 88888.00 2016-07-14 23:29:52.000 196 12573.23 121.85 54520.28 88888.00 2016-07-14 23:29:52.125 196 12573.17 121.88 54520.28 88888.00 2016-07-14 23:29:52.250 196 12573.10 121.85 54520.25 88888.00 2016-07-14 23:29:52.375 196 12573.20 121.88 54520.22 88888.00 2016-07-14 23:29:52.500 196 12573.23 121.88 54520.22 88888.00 2016-07-14 23:29:52.625 196 12573.08 121.70 54520.07 88888.00 2016-07-14 23:29:52.750 196 12573.12 121.72 54520.10 88888.00 2016-07-14 23:29:52.875 196 12573.20 121.88 54520.18 88888.00 2016-07-14 23:29:53.000 196 12573.27 121.88 54520.20 88888.00 2016-07-14 23:29:53.125 196 12573.33 121.85 54520.18 88888.00 2016-07-14 23:29:53.250 196 12573.30 121.83 54520.15 88888.00 2016-07-14 23:29:53.375 196 12573.30 121.88 54520.15 88888.00 2016-07-14 23:29:53.500 196 12573.30 121.88 54520.12 88888.00 2016-07-14 23:29:53.625 196 12573.33 121.85 54520.10 88888.00 2016-07-14 23:29:53.750 196 12573.38 121.83 54520.12 88888.00 2016-07-14 23:29:53.875 196 12573.38 121.88 54520.12 88888.00 2016-07-14 23:29:54.000 196 12573.30 121.90 54520.12 88888.00 2016-07-14 23:29:54.125 196 12573.30 121.90 54520.12 88888.00 2016-07-14 23:29:54.250 196 12573.35 121.90 54520.12 88888.00 2016-07-14 23:29:54.375 196 12573.45 121.92 54520.10 88888.00 2016-07-14 23:29:54.500 196 12573.48 121.92 54520.10 88888.00 2016-07-14 23:29:54.625 196 12573.48 121.92 54520.15 88888.00 2016-07-14 23:29:54.750 196 12573.48 121.95 54520.12 88888.00 2016-07-14 23:29:54.875 196 12573.50 121.95 54520.10 88888.00 2016-07-14 23:29:55.000 196 12573.50 121.95 54520.10 88888.00 2016-07-14 23:29:55.125 196 12573.50 121.95 54520.12 88888.00 2016-07-14 23:29:55.250 196 12573.50 121.92 54520.10 88888.00 2016-07-14 23:29:55.375 196 12573.58 121.95 54520.07 88888.00 2016-07-14 23:29:55.500 196 12573.55 121.97 54520.10 88888.00 2016-07-14 23:29:55.625 196 12573.55 121.95 54520.10 88888.00 2016-07-14 23:29:55.750 196 12573.58 121.92 54520.10 88888.00 2016-07-14 23:29:55.875 196 12573.65 121.92 54520.07 88888.00 2016-07-14 23:29:56.000 196 12573.73 121.92 54520.07 88888.00 2016-07-14 23:29:56.125 196 12573.67 121.95 54520.07 88888.00 2016-07-14 23:29:56.250 196 12573.60 121.90 54520.07 88888.00 2016-07-14 23:29:56.375 196 12573.65 121.92 54520.07 88888.00 2016-07-14 23:29:56.500 196 12573.70 121.95 54520.07 88888.00 2016-07-14 23:29:56.625 196 12573.75 121.92 54520.07 88888.00 2016-07-14 23:29:56.750 196 12573.75 121.88 54520.05 88888.00 2016-07-14 23:29:56.875 196 12573.75 121.90 54520.05 88888.00 2016-07-14 23:29:57.000 196 12573.73 121.90 54520.03 88888.00 2016-07-14 23:29:57.125 196 12573.70 121.92 54520.05 88888.00 2016-07-14 23:29:57.250 196 12573.73 121.92 54520.05 88888.00 2016-07-14 23:29:57.375 196 12573.77 121.92 54520.05 88888.00 2016-07-14 23:29:57.500 196 12573.75 121.90 54520.05 88888.00 2016-07-14 23:29:57.625 196 12573.70 121.90 54520.03 88888.00 2016-07-14 23:29:57.750 196 12573.75 121.88 54520.05 88888.00 2016-07-14 23:29:57.875 196 12573.77 121.90 54520.03 88888.00 2016-07-14 23:29:58.000 196 12573.77 121.90 54520.00 88888.00 2016-07-14 23:29:58.125 196 12573.77 121.90 54520.00 88888.00 2016-07-14 23:29:58.250 196 12573.80 121.90 54520.03 88888.00 2016-07-14 23:29:58.375 196 12573.83 121.90 54520.03 88888.00 2016-07-14 23:29:58.500 196 12573.80 121.88 54520.00 88888.00 2016-07-14 23:29:58.625 196 12573.80 121.88 54520.00 88888.00 2016-07-14 23:29:58.750 196 12573.83 121.90 54519.97 88888.00 2016-07-14 23:29:58.875 196 12573.83 121.88 54519.95 88888.00 2016-07-14 23:29:59.000 196 12573.88 121.88 54519.95 88888.00 2016-07-14 23:29:59.125 196 12573.92 121.90 54519.95 88888.00 2016-07-14 23:29:59.250 196 12573.88 121.88 54519.93 88888.00 2016-07-14 23:29:59.375 196 12573.85 121.88 54519.93 88888.00 2016-07-14 23:29:59.500 196 12573.83 121.90 54519.93 88888.00 2016-07-14 23:29:59.625 196 12573.80 121.88 54519.93 88888.00 2016-07-14 23:29:59.750 196 12573.77 121.90 54519.95 88888.00 2016-07-14 23:29:59.875 196 12573.83 121.88 54519.95 88888.00 2016-07-14 23:30:00.000 196 12573.83 121.88 54519.93 88888.00 2016-07-14 23:30:00.125 196 12573.83 121.90 54519.93 88888.00 2016-07-14 23:30:00.250 196 12573.80 121.90 54519.93 88888.00 2016-07-14 23:30:00.375 196 12573.77 121.92 54519.93 88888.00 2016-07-14 23:30:00.500 196 12573.77 121.92 54519.93 88888.00 2016-07-14 23:30:00.625 196 12573.77 121.92 54519.95 88888.00 2016-07-14 23:30:00.750 196 12573.75 121.90 54519.97 88888.00 2016-07-14 23:30:00.875 196 12573.70 121.92 54520.00 88888.00 2016-07-14 23:30:01.000 196 12573.70 121.90 54519.97 88888.00 2016-07-14 23:30:01.125 196 12573.73 121.92 54519.95 88888.00 2016-07-14 23:30:01.250 196 12573.67 121.92 54519.97 88888.00 2016-07-14 23:30:01.375 196 12573.67 121.92 54519.97 88888.00 2016-07-14 23:30:01.500 196 12573.62 121.92 54519.97 88888.00 2016-07-14 23:30:01.625 196 12573.65 121.92 54519.97 88888.00 2016-07-14 23:30:01.750 196 12573.62 121.97 54519.97 88888.00 2016-07-14 23:30:01.875 196 12573.62 121.97 54519.95 88888.00 2016-07-14 23:30:02.000 196 12573.67 121.95 54519.90 88888.00 2016-07-14 23:30:02.125 196 12573.75 121.97 54519.95 88888.00 2016-07-14 23:30:02.250 196 12573.70 122.00 54519.93 88888.00 2016-07-14 23:30:02.375 196 12573.65 122.00 54519.93 88888.00 2016-07-14 23:30:02.500 196 12573.67 122.03 54519.93 88888.00 2016-07-14 23:30:02.625 196 12573.67 122.05 54519.93 88888.00 2016-07-14 23:30:02.750 196 12573.65 122.08 54519.95 88888.00 2016-07-14 23:30:02.875 196 12573.58 122.05 54519.93 88888.00 2016-07-14 23:30:03.000 196 12573.50 122.05 54519.90 88888.00 2016-07-14 23:30:03.125 196 12573.52 122.03 54519.90 88888.00 2016-07-14 23:30:03.250 196 12573.48 122.05 54519.95 88888.00 2016-07-14 23:30:03.375 196 12573.48 122.10 54519.95 88888.00 2016-07-14 23:30:03.500 196 12573.52 122.12 54519.93 88888.00 2016-07-14 23:30:03.625 196 12573.52 122.10 54519.90 88888.00 2016-07-14 23:30:03.750 196 12573.48 122.10 54519.93 88888.00 2016-07-14 23:30:03.875 196 12573.50 122.15 54519.95 88888.00 2016-07-14 23:30:04.000 196 12573.50 122.15 54519.93 88888.00 2016-07-14 23:30:04.125 196 12573.48 122.20 54519.95 88888.00 2016-07-14 23:30:04.250 196 12573.42 122.20 54519.95 88888.00 2016-07-14 23:30:04.375 196 12573.50 122.22 54519.93 88888.00 2016-07-14 23:30:04.500 196 12573.48 122.22 54519.93 88888.00 2016-07-14 23:30:04.625 196 12573.42 122.22 54519.93 88888.00 2016-07-14 23:30:04.750 196 12573.35 122.22 54519.88 88888.00 2016-07-14 23:30:04.875 196 12573.35 122.25 54519.93 88888.00 2016-07-14 23:30:05.000 196 12573.38 122.30 54519.90 88888.00 2016-07-14 23:30:05.125 196 12573.33 122.30 54519.90 88888.00 2016-07-14 23:30:05.250 196 12573.30 122.30 54519.88 88888.00 2016-07-14 23:30:05.375 196 12573.40 122.33 54519.88 88888.00 2016-07-14 23:30:05.500 196 12573.35 122.33 54519.85 88888.00 2016-07-14 23:30:05.625 196 12573.33 122.30 54519.90 88888.00 2016-07-14 23:30:05.750 196 12573.33 122.35 54519.90 88888.00 2016-07-14 23:30:05.875 196 12573.30 122.40 54519.90 88888.00 2016-07-14 23:30:06.000 196 12573.25 122.38 54519.90 88888.00 2016-07-14 23:30:06.125 196 12573.25 122.38 54519.90 88888.00 2016-07-14 23:30:06.250 196 12573.23 122.35 54519.93 88888.00 2016-07-14 23:30:06.375 196 12573.23 122.42 54519.93 88888.00 2016-07-14 23:30:06.500 196 12573.17 122.47 54519.93 88888.00 2016-07-14 23:30:06.625 196 12573.10 122.45 54519.93 88888.00 2016-07-14 23:30:06.750 196 12573.05 122.45 54519.90 88888.00 2016-07-14 23:30:06.875 196 12573.10 122.47 54519.93 88888.00 2016-07-14 23:30:07.000 196 12573.10 122.50 54519.93 88888.00 2016-07-14 23:30:07.125 196 12573.15 122.50 54519.93 88888.00 2016-07-14 23:30:07.250 196 12573.12 122.53 54519.95 88888.00 2016-07-14 23:30:07.375 196 12573.15 122.53 54519.93 88888.00 2016-07-14 23:30:07.500 196 12573.12 122.58 54519.90 88888.00 2016-07-14 23:30:07.625 196 12573.08 122.62 54519.90 88888.00 2016-07-14 23:30:07.750 196 12573.05 122.65 54519.93 88888.00 2016-07-14 23:30:07.875 196 12573.10 122.65 54519.95 88888.00 2016-07-14 23:30:08.000 196 12573.15 122.62 54519.93 88888.00 2016-07-14 23:30:08.125 196 12573.10 122.65 54519.93 88888.00 2016-07-14 23:30:08.250 196 12573.08 122.65 54519.93 88888.00 2016-07-14 23:30:08.375 196 12573.08 122.65 54519.93 88888.00 2016-07-14 23:30:08.500 196 12573.12 122.67 54519.93 88888.00 2016-07-14 23:30:08.625 196 12573.15 122.70 54519.95 88888.00 2016-07-14 23:30:08.750 196 12573.12 122.65 54519.95 88888.00 2016-07-14 23:30:08.875 196 12573.10 122.67 54519.95 88888.00 2016-07-14 23:30:09.000 196 12573.10 122.70 54519.95 88888.00 2016-07-14 23:30:09.125 196 12573.08 122.72 54519.95 88888.00 2016-07-14 23:30:09.250 196 12573.08 122.72 54519.95 88888.00 2016-07-14 23:30:09.375 196 12573.12 122.78 54519.97 88888.00 2016-07-14 23:30:09.500 196 12573.15 122.80 54520.03 88888.00 2016-07-14 23:30:09.625 196 12573.10 122.72 54519.97 88888.00 2016-07-14 23:30:09.750 196 12573.10 122.70 54519.97 88888.00 2016-07-14 23:30:09.875 196 12573.08 122.75 54519.97 88888.00 2016-07-14 23:30:10.000 196 12573.05 122.78 54520.00 88888.00 2016-07-14 23:30:10.125 196 12573.05 122.75 54519.97 88888.00 2016-07-14 23:30:10.250 196 12572.95 122.72 54519.97 88888.00 2016-07-14 23:30:10.375 196 12572.98 122.75 54519.97 88888.00 2016-07-14 23:30:10.500 196 12573.00 122.72 54519.97 88888.00 2016-07-14 23:30:10.625 196 12573.05 122.72 54519.95 88888.00 2016-07-14 23:30:10.750 196 12573.08 122.72 54519.93 88888.00 2016-07-14 23:30:10.875 196 12573.08 122.70 54519.90 88888.00 2016-07-14 23:30:11.000 196 12573.08 122.70 54519.93 88888.00 2016-07-14 23:30:11.125 196 12573.08 122.70 54519.95 88888.00 2016-07-14 23:30:11.250 196 12573.08 122.70 54519.95 88888.00 2016-07-14 23:30:11.375 196 12573.12 122.70 54519.95 88888.00 2016-07-14 23:30:11.500 196 12573.10 122.67 54519.93 88888.00 2016-07-14 23:30:11.625 196 12573.05 122.62 54519.93 88888.00 2016-07-14 23:30:11.750 196 12573.05 122.65 54519.90 88888.00 2016-07-14 23:30:11.875 196 12573.08 122.65 54519.90 88888.00 2016-07-14 23:30:12.000 196 12573.08 122.65 54519.90 88888.00 2016-07-14 23:30:12.125 196 12573.10 122.62 54519.90 88888.00 2016-07-14 23:30:12.250 196 12573.05 122.60 54519.95 88888.00 2016-07-14 23:30:12.375 196 12573.05 122.60 54519.93 88888.00 2016-07-14 23:30:12.500 196 12573.00 122.58 54519.90 88888.00 2016-07-14 23:30:12.625 196 12573.00 122.55 54519.95 88888.00 2016-07-14 23:30:12.750 196 12573.02 122.60 54519.95 88888.00 2016-07-14 23:30:12.875 196 12573.00 122.60 54519.95 88888.00 2016-07-14 23:30:13.000 196 12573.00 122.53 54519.93 88888.00 2016-07-14 23:30:13.125 196 12573.02 122.50 54519.93 88888.00 2016-07-14 23:30:13.250 196 12572.95 122.42 54519.95 88888.00 2016-07-14 23:30:13.375 196 12573.05 122.45 54519.97 88888.00 2016-07-14 23:30:13.500 196 12573.15 122.50 54519.97 88888.00 2016-07-14 23:30:13.625 196 12573.17 122.50 54519.97 88888.00 2016-07-14 23:30:13.750 196 12573.17 122.42 54519.95 88888.00 2016-07-14 23:30:13.875 196 12573.12 122.40 54519.90 88888.00 2016-07-14 23:30:14.000 196 12573.17 122.38 54519.88 88888.00 2016-07-14 23:30:14.125 196 12573.12 122.38 54519.90 88888.00 2016-07-14 23:30:14.250 196 12573.12 122.33 54519.95 88888.00 2016-07-14 23:30:14.375 196 12573.12 122.35 54519.95 88888.00 2016-07-14 23:30:14.500 196 12573.15 122.35 54519.93 88888.00 2016-07-14 23:30:14.625 196 12573.20 122.33 54519.93 88888.00 2016-07-14 23:30:14.750 196 12573.25 122.30 54519.95 88888.00 2016-07-14 23:30:14.875 196 12573.20 122.25 54519.95 88888.00 2016-07-14 23:30:15.000 196 12573.20 122.28 54519.93 88888.00 2016-07-14 23:30:15.125 196 12573.27 122.25 54519.93 88888.00 2016-07-14 23:30:15.250 196 12573.30 122.20 54519.93 88888.00 2016-07-14 23:30:15.375 196 12573.27 122.20 54519.93 88888.00 2016-07-14 23:30:15.500 196 12573.27 122.15 54519.93 88888.00 2016-07-14 23:30:15.625 196 12573.25 122.15 54519.90 88888.00 2016-07-14 23:30:15.750 196 12573.30 122.12 54519.90 88888.00 2016-07-14 23:30:15.875 196 12573.33 122.12 54519.93 88888.00 2016-07-14 23:30:16.000 196 12573.33 122.10 54519.90 88888.00 2016-07-14 23:30:16.125 196 12573.38 122.08 54519.95 88888.00 2016-07-14 23:30:16.250 196 12573.38 122.05 54519.95 88888.00 2016-07-14 23:30:16.375 196 12573.33 122.00 54519.93 88888.00 2016-07-14 23:30:16.500 196 12573.30 121.95 54519.95 88888.00 2016-07-14 23:30:16.625 196 12573.30 121.92 54519.93 88888.00 2016-07-14 23:30:16.750 196 12573.30 121.92 54519.90 88888.00 2016-07-14 23:30:16.875 196 12573.30 121.95 54519.90 88888.00 2016-07-14 23:30:17.000 196 12573.35 121.92 54519.88 88888.00 2016-07-14 23:30:17.125 196 12573.35 121.88 54519.88 88888.00 2016-07-14 23:30:17.250 196 12573.35 121.83 54519.90 88888.00 2016-07-14 23:30:17.375 196 12573.45 121.83 54519.88 88888.00 2016-07-14 23:30:17.500 196 12573.52 121.83 54519.88 88888.00 2016-07-14 23:30:17.625 196 12573.52 121.80 54519.88 88888.00 2016-07-14 23:30:17.750 196 12573.48 121.78 54519.88 88888.00 2016-07-14 23:30:17.875 196 12573.52 121.78 54519.85 88888.00 2016-07-14 23:30:18.000 196 12573.55 121.72 54519.82 88888.00 2016-07-14 23:30:18.125 196 12573.52 121.70 54519.80 88888.00 2016-07-14 23:30:18.250 196 12573.50 121.67 54519.82 88888.00 2016-07-14 23:30:18.375 196 12573.55 121.67 54519.82 88888.00 2016-07-14 23:30:18.500 196 12573.55 121.67 54519.82 88888.00 2016-07-14 23:30:18.625 196 12573.55 121.70 54519.82 88888.00 2016-07-14 23:30:18.750 196 12573.62 121.70 54519.85 88888.00 2016-07-14 23:30:18.875 196 12573.67 121.67 54519.85 88888.00 2016-07-14 23:30:19.000 196 12573.73 121.67 54519.85 88888.00 2016-07-14 23:30:19.125 196 12573.70 121.67 54519.88 88888.00 2016-07-14 23:30:19.250 196 12573.70 121.65 54519.88 88888.00 2016-07-14 23:30:19.375 196 12573.75 121.65 54519.85 88888.00 2016-07-14 23:30:19.500 196 12573.75 121.62 54519.85 88888.00 2016-07-14 23:30:19.625 196 12573.83 121.60 54519.85 88888.00 2016-07-14 23:30:19.750 196 12573.83 121.60 54519.82 88888.00 2016-07-14 23:30:19.875 196 12573.80 121.58 54519.85 88888.00 2016-07-14 23:30:20.000 196 12573.83 121.58 54519.82 88888.00 2016-07-14 23:30:20.125 196 12573.95 121.58 54519.82 88888.00 2016-07-14 23:30:20.250 196 12573.85 121.55 54519.85 88888.00 2016-07-14 23:30:20.375 196 12573.83 121.58 54519.82 88888.00 2016-07-14 23:30:20.500 196 12573.88 121.55 54519.82 88888.00 2016-07-14 23:30:20.625 196 12573.98 121.55 54519.82 88888.00 2016-07-14 23:30:20.750 196 12573.98 121.55 54519.85 88888.00 2016-07-14 23:30:20.875 196 12573.95 121.58 54519.80 88888.00 2016-07-14 23:30:21.000 196 12573.98 121.58 54519.80 88888.00 2016-07-14 23:30:21.125 196 12574.00 121.58 54519.82 88888.00 2016-07-14 23:30:21.250 196 12573.98 121.58 54519.82 88888.00 2016-07-14 23:30:21.375 196 12573.98 121.60 54519.80 88888.00 2016-07-14 23:30:21.500 196 12574.02 121.60 54519.78 88888.00 2016-07-14 23:30:21.625 196 12574.10 121.60 54519.78 88888.00 2016-07-14 23:30:21.750 196 12574.17 121.62 54519.78 88888.00 2016-07-14 23:30:21.875 196 12574.15 121.65 54519.78 88888.00 2016-07-14 23:30:22.000 196 12574.15 121.65 54519.78 88888.00 2016-07-14 23:30:22.125 196 12574.12 121.62 54519.75 88888.00 2016-07-14 23:30:22.250 196 12574.12 121.62 54519.75 88888.00 2016-07-14 23:30:22.375 196 12574.23 121.65 54519.75 88888.00 2016-07-14 23:30:22.500 196 12574.23 121.67 54519.72 88888.00 2016-07-14 23:30:22.625 196 12574.25 121.70 54519.70 88888.00 2016-07-14 23:30:22.750 196 12574.25 121.70 54519.70 88888.00 2016-07-14 23:30:22.875 196 12574.27 121.72 54519.68 88888.00 2016-07-14 23:30:23.000 196 12574.25 121.72 54519.65 88888.00 2016-07-14 23:30:23.125 196 12574.25 121.72 54519.62 88888.00 2016-07-14 23:30:23.250 196 12574.30 121.75 54519.65 88888.00 2016-07-14 23:30:23.375 196 12574.38 121.78 54519.65 88888.00 2016-07-14 23:30:23.500 196 12574.38 121.80 54519.65 88888.00 2016-07-14 23:30:23.625 196 12574.40 121.80 54519.62 88888.00 2016-07-14 23:30:23.750 196 12574.42 121.83 54519.60 88888.00 2016-07-14 23:30:23.875 196 12574.40 121.85 54519.60 88888.00 2016-07-14 23:30:24.000 196 12574.38 121.88 54519.60 88888.00 2016-07-14 23:30:24.125 196 12574.48 121.88 54519.60 88888.00 2016-07-14 23:30:24.250 196 12574.50 121.92 54519.60 88888.00 2016-07-14 23:30:24.375 196 12574.55 121.92 54519.57 88888.00 2016-07-14 23:30:24.500 196 12574.55 121.97 54519.60 88888.00 2016-07-14 23:30:24.625 196 12574.65 122.03 54519.62 88888.00 2016-07-14 23:30:24.750 196 12574.65 122.05 54519.62 88888.00 2016-07-14 23:30:24.875 196 12574.65 122.10 54519.62 88888.00 2016-07-14 23:30:25.000 196 12574.62 122.10 54519.60 88888.00 2016-07-14 23:30:25.125 196 12574.62 122.15 54519.60 88888.00 2016-07-14 23:30:25.250 196 12574.60 122.17 54519.60 88888.00 2016-07-14 23:30:25.375 196 12574.55 122.20 54519.60 88888.00 2016-07-14 23:30:25.500 196 12574.60 122.22 54519.57 88888.00 2016-07-14 23:30:25.625 196 12574.65 122.22 54519.57 88888.00 2016-07-14 23:30:25.750 196 12574.67 122.28 54519.57 88888.00 2016-07-14 23:30:25.875 196 12574.75 122.33 54519.57 88888.00 2016-07-14 23:30:26.000 196 12574.77 122.33 54519.57 88888.00 2016-07-14 23:30:26.125 196 12574.75 122.33 54519.57 88888.00 2016-07-14 23:30:26.250 196 12574.75 122.38 54519.57 88888.00 2016-07-14 23:30:26.375 196 12574.77 122.40 54519.55 88888.00 2016-07-14 23:30:26.500 196 12574.80 122.40 54519.53 88888.00 2016-07-14 23:30:26.625 196 12574.83 122.42 54519.53 88888.00 2016-07-14 23:30:26.750 196 12574.80 122.47 54519.53 88888.00 2016-07-14 23:30:26.875 196 12574.88 122.47 54519.53 88888.00 2016-07-14 23:30:27.000 196 12574.85 122.47 54519.53 88888.00 2016-07-14 23:30:27.125 196 12574.88 122.53 54519.55 88888.00 2016-07-14 23:30:27.250 196 12574.92 122.55 54519.55 88888.00 2016-07-14 23:30:27.375 196 12574.92 122.58 54519.55 88888.00 2016-07-14 23:30:27.500 196 12574.92 122.62 54519.55 88888.00 2016-07-14 23:30:27.625 196 12574.95 122.67 54519.53 88888.00 2016-07-14 23:30:27.750 196 12574.98 122.70 54519.50 88888.00 2016-07-14 23:30:27.875 196 12575.00 122.72 54519.53 88888.00 2016-07-14 23:30:28.000 196 12574.98 122.72 54519.47 88888.00 2016-07-14 23:30:28.125 196 12574.92 122.72 54519.47 88888.00 2016-07-14 23:30:28.250 196 12574.85 122.75 54519.47 88888.00 2016-07-14 23:30:28.375 196 12574.92 122.80 54519.47 88888.00 2016-07-14 23:30:28.500 196 12574.95 122.85 54519.47 88888.00 2016-07-14 23:30:28.625 196 12574.95 122.88 54519.47 88888.00 2016-07-14 23:30:28.750 196 12574.98 122.85 54519.43 88888.00 2016-07-14 23:30:28.875 196 12574.92 122.88 54519.45 88888.00 2016-07-14 23:30:29.000 196 12574.90 122.90 54519.45 88888.00 2016-07-14 23:30:29.125 196 12574.95 122.92 54519.43 88888.00 2016-07-14 23:30:29.250 196 12574.95 122.92 54519.40 88888.00 2016-07-14 23:30:29.375 196 12574.98 122.92 54519.43 88888.00 2016-07-14 23:30:29.500 196 12574.92 122.92 54519.43 88888.00 2016-07-14 23:30:29.625 196 12574.98 122.95 54519.43 88888.00 2016-07-14 23:30:29.750 196 12574.90 122.97 54519.40 88888.00 2016-07-14 23:30:29.875 196 12574.83 122.97 54519.35 88888.00 2016-07-14 23:30:30.000 196 12574.83 123.03 54519.40 88888.00 2016-07-14 23:30:30.125 196 12574.85 123.08 54519.43 88888.00 2016-07-14 23:30:30.250 196 12574.83 123.08 54519.43 88888.00 2016-07-14 23:30:30.375 196 12574.88 123.10 54519.40 88888.00 2016-07-14 23:30:30.500 196 12574.90 123.12 54519.40 88888.00 2016-07-14 23:30:30.625 196 12574.85 123.12 54519.40 88888.00 2016-07-14 23:30:30.750 196 12574.85 123.15 54519.43 88888.00 2016-07-14 23:30:30.875 196 12574.90 123.17 54519.43 88888.00 2016-07-14 23:30:31.000 196 12574.88 123.17 54519.43 88888.00 2016-07-14 23:30:31.125 196 12574.85 123.15 54519.43 88888.00 2016-07-14 23:30:31.250 196 12574.83 123.15 54519.47 88888.00 2016-07-14 23:30:31.375 196 12574.88 123.20 54519.50 88888.00 2016-07-14 23:30:31.500 196 12574.80 123.17 54519.47 88888.00 2016-07-14 23:30:31.625 196 12574.77 123.17 54519.45 88888.00 2016-07-14 23:30:31.750 196 12574.83 123.17 54519.45 88888.00 2016-07-14 23:30:31.875 196 12574.85 123.17 54519.47 88888.00 2016-07-14 23:30:32.000 196 12574.88 123.20 54519.45 88888.00 2016-07-14 23:30:32.125 196 12574.83 123.17 54519.43 88888.00 2016-07-14 23:30:32.250 196 12574.75 123.17 54519.47 88888.00 2016-07-14 23:30:32.375 196 12574.73 123.17 54519.47 88888.00 2016-07-14 23:30:32.500 196 12574.67 123.17 54519.47 88888.00 2016-07-14 23:30:32.625 196 12574.65 123.17 54519.47 88888.00 2016-07-14 23:30:32.750 196 12574.73 123.17 54519.47 88888.00 2016-07-14 23:30:32.875 196 12574.77 123.15 54519.47 88888.00 2016-07-14 23:30:33.000 196 12574.80 123.17 54519.47 88888.00 2016-07-14 23:30:33.125 196 12574.80 123.17 54519.50 88888.00 2016-07-14 23:30:33.250 196 12574.70 123.12 54519.50 88888.00 2016-07-14 23:30:33.375 196 12574.67 123.10 54519.47 88888.00 2016-07-14 23:30:33.500 196 12574.70 123.12 54519.47 88888.00 2016-07-14 23:30:33.625 196 12574.67 123.15 54519.47 88888.00 2016-07-14 23:30:33.750 196 12574.67 123.15 54519.53 88888.00 2016-07-14 23:30:33.875 196 12574.62 123.15 54519.53 88888.00 2016-07-14 23:30:34.000 196 12574.62 123.15 54519.50 88888.00 2016-07-14 23:30:34.125 196 12574.58 123.10 54519.47 88888.00 2016-07-14 23:30:34.250 196 12574.58 123.10 54519.53 88888.00 2016-07-14 23:30:34.375 196 12574.62 123.12 54519.50 88888.00 2016-07-14 23:30:34.500 196 12574.60 123.10 54519.53 88888.00 2016-07-14 23:30:34.625 196 12574.55 123.00 54519.50 88888.00 2016-07-14 23:30:34.750 196 12574.55 123.00 54519.47 88888.00 2016-07-14 23:30:34.875 196 12574.60 123.05 54519.47 88888.00 2016-07-14 23:30:35.000 196 12574.55 123.03 54519.50 88888.00 2016-07-14 23:30:35.125 196 12574.55 122.97 54519.53 88888.00 2016-07-14 23:30:35.250 196 12574.50 122.97 54519.53 88888.00 2016-07-14 23:30:35.375 196 12574.50 123.00 54519.50 88888.00 2016-07-14 23:30:35.500 196 12574.48 122.97 54519.50 88888.00 2016-07-14 23:30:35.625 196 12574.50 122.97 54519.53 88888.00 2016-07-14 23:30:35.750 196 12574.50 123.00 54519.55 88888.00 2016-07-14 23:30:35.875 196 12574.50 122.97 54519.55 88888.00 2016-07-14 23:30:36.000 196 12574.48 122.92 54519.53 88888.00 2016-07-14 23:30:36.125 196 12574.42 122.90 54519.53 88888.00 2016-07-14 23:30:36.250 196 12574.35 122.85 54519.53 88888.00 2016-07-14 23:30:36.375 196 12574.40 122.85 54519.53 88888.00 2016-07-14 23:30:36.500 196 12574.42 122.85 54519.55 88888.00 2016-07-14 23:30:36.625 196 12574.42 122.85 54519.57 88888.00 2016-07-14 23:30:36.750 196 12574.38 122.80 54519.55 88888.00 2016-07-14 23:30:36.875 196 12574.40 122.85 54519.57 88888.00 2016-07-14 23:30:37.000 196 12574.48 122.85 54519.57 88888.00 2016-07-14 23:30:37.125 196 12574.45 122.80 54519.57 88888.00 2016-07-14 23:30:37.250 196 12574.38 122.75 54519.57 88888.00 2016-07-14 23:30:37.375 196 12574.33 122.72 54519.57 88888.00 2016-07-14 23:30:37.500 196 12574.30 122.78 54519.57 88888.00 2016-07-14 23:30:37.625 196 12574.30 122.72 54519.60 88888.00 2016-07-14 23:30:37.750 196 12574.38 122.72 54519.60 88888.00 2016-07-14 23:30:37.875 196 12574.38 122.72 54519.57 88888.00 2016-07-14 23:30:38.000 196 12574.35 122.70 54519.55 88888.00 2016-07-14 23:30:38.125 196 12574.38 122.75 54519.60 88888.00 2016-07-14 23:30:38.250 196 12574.35 122.70 54519.60 88888.00 2016-07-14 23:30:38.375 196 12574.40 122.67 54519.60 88888.00 2016-07-14 23:30:38.500 196 12574.42 122.65 54519.60 88888.00 2016-07-14 23:30:38.625 196 12574.38 122.62 54519.57 88888.00 2016-07-14 23:30:38.750 196 12574.35 122.62 54519.60 88888.00 2016-07-14 23:30:38.875 196 12574.35 122.65 54519.60 88888.00 2016-07-14 23:30:39.000 196 12574.33 122.60 54519.62 88888.00 2016-07-14 23:30:39.125 196 12574.33 122.62 54519.62 88888.00 2016-07-14 23:30:39.250 196 12574.35 122.60 54519.65 88888.00 2016-07-14 23:30:39.375 196 12574.35 122.60 54519.62 88888.00 2016-07-14 23:30:39.500 196 12574.35 122.58 54519.62 88888.00 2016-07-14 23:30:39.625 196 12574.35 122.55 54519.60 88888.00 2016-07-14 23:30:39.750 196 12574.35 122.53 54519.60 88888.00 2016-07-14 23:30:39.875 196 12574.33 122.55 54519.62 88888.00 2016-07-14 23:30:40.000 196 12574.35 122.55 54519.62 88888.00 2016-07-14 23:30:40.125 196 12574.30 122.50 54519.62 88888.00 2016-07-14 23:30:40.250 196 12574.30 122.50 54519.62 88888.00 2016-07-14 23:30:40.375 196 12574.40 122.53 54519.65 88888.00 2016-07-14 23:30:40.500 196 12574.40 122.53 54519.62 88888.00 2016-07-14 23:30:40.625 196 12574.38 122.50 54519.60 88888.00 2016-07-14 23:30:40.750 196 12574.40 122.50 54519.57 88888.00 2016-07-14 23:30:40.875 196 12574.40 122.50 54519.57 88888.00 2016-07-14 23:30:41.000 196 12574.38 122.50 54519.57 88888.00 2016-07-14 23:30:41.125 196 12574.38 122.50 54519.57 88888.00 2016-07-14 23:30:41.250 196 12574.40 122.47 54519.60 88888.00 2016-07-14 23:30:41.375 196 12574.45 122.47 54519.60 88888.00 2016-07-14 23:30:41.500 196 12574.45 122.45 54519.57 88888.00 2016-07-14 23:30:41.625 196 12574.42 122.45 54519.57 88888.00 2016-07-14 23:30:41.750 196 12574.50 122.45 54519.57 88888.00 2016-07-14 23:30:41.875 196 12574.50 122.45 54519.55 88888.00 2016-07-14 23:30:42.000 196 12574.55 122.45 54519.57 88888.00 2016-07-14 23:30:42.125 196 12574.55 122.45 54519.57 88888.00 2016-07-14 23:30:42.250 196 12574.50 122.40 54519.60 88888.00 2016-07-14 23:30:42.375 196 12574.58 122.42 54519.57 88888.00 2016-07-14 23:30:42.500 196 12574.60 122.45 54519.57 88888.00 2016-07-14 23:30:42.625 196 12574.62 122.45 54519.60 88888.00 2016-07-14 23:30:42.750 196 12574.62 122.42 54519.60 88888.00 2016-07-14 23:30:42.875 196 12574.62 122.45 54519.62 88888.00 2016-07-14 23:30:43.000 196 12574.65 122.42 54519.62 88888.00 2016-07-14 23:30:43.125 196 12574.70 122.42 54519.60 88888.00 2016-07-14 23:30:43.250 196 12574.67 122.42 54519.60 88888.00 2016-07-14 23:30:43.375 196 12574.70 122.42 54519.57 88888.00 2016-07-14 23:30:43.500 196 12574.70 122.40 54519.57 88888.00 2016-07-14 23:30:43.625 196 12574.67 122.40 54519.60 88888.00 2016-07-14 23:30:43.750 196 12574.67 122.40 54519.60 88888.00 2016-07-14 23:30:43.875 196 12574.70 122.42 54519.60 88888.00 2016-07-14 23:30:44.000 196 12574.80 122.42 54519.60 88888.00 2016-07-14 23:30:44.125 196 12574.83 122.40 54519.57 88888.00 2016-07-14 23:30:44.250 196 12574.75 122.40 54519.57 88888.00 2016-07-14 23:30:44.375 196 12574.80 122.40 54519.57 88888.00 2016-07-14 23:30:44.500 196 12574.90 122.40 54519.57 88888.00 2016-07-14 23:30:44.625 196 12574.92 122.42 54519.57 88888.00 2016-07-14 23:30:44.750 196 12574.88 122.38 54519.57 88888.00 2016-07-14 23:30:44.875 196 12574.90 122.35 54519.57 88888.00 2016-07-14 23:30:45.000 196 12574.92 122.35 54519.55 88888.00 2016-07-14 23:30:45.125 196 12574.92 122.35 54519.55 88888.00 2016-07-14 23:30:45.250 196 12574.95 122.35 54519.57 88888.00 2016-07-14 23:30:45.375 196 12575.02 122.33 54519.57 88888.00 2016-07-14 23:30:45.500 196 12575.08 122.30 54519.57 88888.00 2016-07-14 23:30:45.625 196 12575.10 122.28 54519.57 88888.00 2016-07-14 23:30:45.750 196 12575.15 122.30 54519.57 88888.00 2016-07-14 23:30:45.875 196 12575.12 122.33 54519.57 88888.00 2016-07-14 23:30:46.000 196 12575.15 122.30 54519.55 88888.00 2016-07-14 23:30:46.125 196 12575.15 122.30 54519.57 88888.00 2016-07-14 23:30:46.250 196 12575.15 122.30 54519.55 88888.00 2016-07-14 23:30:46.375 196 12575.20 122.30 54519.55 88888.00 2016-07-14 23:30:46.500 196 12575.23 122.30 54519.55 88888.00 2016-07-14 23:30:46.625 196 12575.25 122.25 54519.53 88888.00 2016-07-14 23:30:46.750 196 12575.30 122.20 54519.53 88888.00 2016-07-14 23:30:46.875 196 12575.38 122.15 54519.50 88888.00 2016-07-14 23:30:47.000 196 12575.45 122.17 54519.53 88888.00 2016-07-14 23:30:47.125 196 12575.42 122.20 54519.50 88888.00 2016-07-14 23:30:47.250 196 12575.38 122.12 54519.50 88888.00 2016-07-14 23:30:47.375 196 12575.40 122.08 54519.50 88888.00 2016-07-14 23:30:47.500 196 12575.40 122.08 54519.50 88888.00 2016-07-14 23:30:47.625 196 12575.45 122.10 54519.50 88888.00 2016-07-14 23:30:47.750 196 12575.50 122.08 54519.50 88888.00 2016-07-14 23:30:47.875 196 12575.50 122.05 54519.47 88888.00 2016-07-14 23:30:48.000 196 12575.52 122.03 54519.45 88888.00 2016-07-14 23:30:48.125 196 12575.55 122.00 54519.47 88888.00 2016-07-14 23:30:48.250 196 12575.58 121.97 54519.50 88888.00 2016-07-14 23:30:48.375 196 12575.60 121.97 54519.53 88888.00 2016-07-14 23:30:48.500 196 12575.62 121.95 54519.50 88888.00 2016-07-14 23:30:48.625 196 12575.70 121.92 54519.50 88888.00 2016-07-14 23:30:48.750 196 12575.70 121.90 54519.50 88888.00 2016-07-14 23:30:48.875 196 12575.73 121.85 54519.47 88888.00 2016-07-14 23:30:49.000 196 12575.73 121.80 54519.47 88888.00 2016-07-14 23:30:49.125 196 12575.83 121.75 54519.47 88888.00 2016-07-14 23:30:49.250 196 12575.88 121.75 54519.50 88888.00 2016-07-14 23:30:49.375 196 12575.92 121.72 54519.53 88888.00 2016-07-14 23:30:49.500 196 12575.88 121.70 54519.53 88888.00 2016-07-14 23:30:49.625 196 12575.92 121.67 54519.53 88888.00 2016-07-14 23:30:49.750 196 12575.90 121.65 54519.50 88888.00 2016-07-14 23:30:49.875 196 12575.95 121.62 54519.50 88888.00 2016-07-14 23:30:50.000 196 12575.95 121.60 54519.50 88888.00 2016-07-14 23:30:50.125 196 12575.95 121.58 54519.53 88888.00 2016-07-14 23:30:50.250 196 12575.90 121.53 54519.53 88888.00 2016-07-14 23:30:50.375 196 12575.95 121.50 54519.53 88888.00 2016-07-14 23:30:50.500 196 12576.00 121.47 54519.50 88888.00 2016-07-14 23:30:50.625 196 12576.10 121.40 54519.47 88888.00 2016-07-14 23:30:50.750 196 12576.12 121.38 54519.47 88888.00 2016-07-14 23:30:50.875 196 12576.20 121.38 54519.47 88888.00 2016-07-14 23:30:51.000 196 12576.20 121.33 54519.47 88888.00 2016-07-14 23:30:51.125 196 12576.10 121.28 54519.47 88888.00 2016-07-14 23:30:51.250 196 12576.10 121.25 54519.50 88888.00 2016-07-14 23:30:51.375 196 12576.20 121.20 54519.47 88888.00 2016-07-14 23:30:51.500 196 12576.20 121.15 54519.47 88888.00 2016-07-14 23:30:51.625 196 12576.20 121.10 54519.53 88888.00 2016-07-14 23:30:51.750 196 12576.20 121.05 54519.50 88888.00 2016-07-14 23:30:51.875 196 12576.23 121.05 54519.45 88888.00 2016-07-14 23:30:52.000 196 12576.30 121.08 54519.47 88888.00 2016-07-14 23:30:52.125 196 12576.30 121.05 54519.50 88888.00 2016-07-14 23:30:52.250 196 12576.35 120.97 54519.47 88888.00 2016-07-14 23:30:52.375 196 12576.38 120.95 54519.45 88888.00 2016-07-14 23:30:52.500 196 12576.33 120.92 54519.45 88888.00 2016-07-14 23:30:52.625 196 12576.35 120.90 54519.45 88888.00 2016-07-14 23:30:52.750 196 12576.27 120.90 54519.47 88888.00 2016-07-14 23:30:52.875 196 12576.30 120.90 54519.47 88888.00 2016-07-14 23:30:53.000 196 12576.33 120.85 54519.43 88888.00 2016-07-14 23:30:53.125 196 12576.35 120.83 54519.38 88888.00 2016-07-14 23:30:53.250 196 12576.40 120.78 54519.40 88888.00 2016-07-14 23:30:53.375 196 12576.45 120.75 54519.43 88888.00 2016-07-14 23:30:53.500 196 12576.45 120.75 54519.40 88888.00 2016-07-14 23:30:53.625 196 12576.42 120.72 54519.43 88888.00 2016-07-14 23:30:53.750 196 12576.45 120.70 54519.43 88888.00 2016-07-14 23:30:53.875 196 12576.50 120.70 54519.40 88888.00 2016-07-14 23:30:54.000 196 12576.55 120.67 54519.43 88888.00 2016-07-14 23:30:54.125 196 12576.52 120.65 54519.45 88888.00 2016-07-14 23:30:54.250 196 12576.50 120.65 54519.45 88888.00 2016-07-14 23:30:54.375 196 12576.50 120.62 54519.47 88888.00 2016-07-14 23:30:54.500 196 12576.50 120.60 54519.45 88888.00 2016-07-14 23:30:54.625 196 12576.48 120.55 54519.45 88888.00 2016-07-14 23:30:54.750 196 12576.48 120.55 54519.47 88888.00 2016-07-14 23:30:54.875 196 12576.52 120.55 54519.47 88888.00 2016-07-14 23:30:55.000 196 12576.60 120.60 54519.50 88888.00 2016-07-14 23:30:55.125 196 12576.58 120.55 54519.47 88888.00 2016-07-14 23:30:55.250 196 12576.50 120.50 54519.47 88888.00 2016-07-14 23:30:55.375 196 12576.50 120.50 54519.45 88888.00 2016-07-14 23:30:55.500 196 12576.50 120.47 54519.43 88888.00 2016-07-14 23:30:55.625 196 12576.45 120.50 54519.45 88888.00 2016-07-14 23:30:55.750 196 12576.42 120.47 54519.50 88888.00 2016-07-14 23:30:55.875 196 12576.50 120.53 54519.47 88888.00 2016-07-14 23:30:56.000 196 12576.55 120.50 54519.47 88888.00 2016-07-14 23:30:56.125 196 12576.55 120.47 54519.47 88888.00 2016-07-14 23:30:56.250 196 12576.52 120.42 54519.45 88888.00 2016-07-14 23:30:56.375 196 12576.50 120.42 54519.43 88888.00 2016-07-14 23:30:56.500 196 12576.48 120.50 54519.45 88888.00 2016-07-14 23:30:56.625 196 12576.50 120.47 54519.43 88888.00 2016-07-14 23:30:56.750 196 12576.42 120.42 54519.40 88888.00 2016-07-14 23:30:56.875 196 12576.45 120.45 54519.45 88888.00 2016-07-14 23:30:57.000 196 12576.48 120.47 54519.45 88888.00 2016-07-14 23:30:57.125 196 12576.48 120.47 54519.43 88888.00 2016-07-14 23:30:57.250 196 12576.42 120.47 54519.43 88888.00 2016-07-14 23:30:57.375 196 12576.42 120.53 54519.45 88888.00 2016-07-14 23:30:57.500 196 12576.50 120.58 54519.45 88888.00 2016-07-14 23:30:57.625 196 12576.50 120.58 54519.43 88888.00 2016-07-14 23:30:57.750 196 12576.55 120.55 54519.45 88888.00 2016-07-14 23:30:57.875 196 12576.52 120.55 54519.47 88888.00 2016-07-14 23:30:58.000 196 12576.52 120.53 54519.47 88888.00 2016-07-14 23:30:58.125 196 12576.52 120.55 54519.45 88888.00 2016-07-14 23:30:58.250 196 12576.42 120.58 54519.43 88888.00 2016-07-14 23:30:58.375 196 12576.42 120.60 54519.45 88888.00 2016-07-14 23:30:58.500 196 12576.45 120.60 54519.43 88888.00 2016-07-14 23:30:58.625 196 12576.42 120.55 54519.43 88888.00 2016-07-14 23:30:58.750 196 12576.42 120.55 54519.40 88888.00 2016-07-14 23:30:58.875 196 12576.40 120.62 54519.38 88888.00 2016-07-14 23:30:59.000 196 12576.38 120.65 54519.40 88888.00 2016-07-14 23:30:59.125 196 12576.42 120.62 54519.43 88888.00 2016-07-14 23:30:59.250 196 12576.40 120.62 54519.43 88888.00 2016-07-14 23:30:59.375 196 12576.45 120.67 54519.43 88888.00 2016-07-14 23:30:59.500 196 12576.45 120.70 54519.38 88888.00 2016-07-14 23:30:59.625 196 12576.42 120.72 54519.40 88888.00 2016-07-14 23:30:59.750 196 12576.42 120.75 54519.43 88888.00 2016-07-14 23:30:59.875 196 12576.42 120.75 54519.43 88888.00 2016-07-14 23:31:00.000 196 12576.40 120.75 54519.40 88888.00 2016-07-14 23:31:00.125 196 12576.40 120.78 54519.43 88888.00 2016-07-14 23:31:00.250 196 12576.30 120.78 54519.40 88888.00 2016-07-14 23:31:00.375 196 12576.35 120.83 54519.40 88888.00 2016-07-14 23:31:00.500 196 12576.38 120.85 54519.40 88888.00 2016-07-14 23:31:00.625 196 12576.35 120.88 54519.43 88888.00 2016-07-14 23:31:00.750 196 12576.33 120.88 54519.43 88888.00 2016-07-14 23:31:00.875 196 12576.38 120.92 54519.40 88888.00 2016-07-14 23:31:01.000 196 12576.42 120.95 54519.40 88888.00 2016-07-14 23:31:01.125 196 12576.40 121.00 54519.40 88888.00 2016-07-14 23:31:01.250 196 12576.38 121.00 54519.43 88888.00 2016-07-14 23:31:01.375 196 12576.40 121.00 54519.43 88888.00 2016-07-14 23:31:01.500 196 12576.40 121.05 54519.43 88888.00 2016-07-14 23:31:01.625 196 12576.38 121.08 54519.45 88888.00 2016-07-14 23:31:01.750 196 12576.35 121.08 54519.43 88888.00 2016-07-14 23:31:01.875 196 12576.38 121.10 54519.40 88888.00 2016-07-14 23:31:02.000 196 12576.35 121.12 54519.43 88888.00 2016-07-14 23:31:02.125 196 12576.33 121.17 54519.45 88888.00 2016-07-14 23:31:02.250 196 12576.33 121.20 54519.45 88888.00 2016-07-14 23:31:02.375 196 12576.33 121.25 54519.45 88888.00 2016-07-14 23:31:02.500 196 12576.25 121.25 54519.45 88888.00 2016-07-14 23:31:02.625 196 12576.27 121.30 54519.47 88888.00 2016-07-14 23:31:02.750 196 12576.27 121.33 54519.47 88888.00 2016-07-14 23:31:02.875 196 12576.25 121.35 54519.45 88888.00 2016-07-14 23:31:03.000 196 12576.27 121.38 54519.45 88888.00 2016-07-14 23:31:03.125 196 12576.25 121.35 54519.45 88888.00 2016-07-14 23:31:03.250 196 12576.25 121.38 54519.45 88888.00 2016-07-14 23:31:03.375 196 12576.30 121.45 54519.45 88888.00 2016-07-14 23:31:03.500 196 12576.35 121.47 54519.43 88888.00 2016-07-14 23:31:03.625 196 12576.38 121.50 54519.43 88888.00 2016-07-14 23:31:03.750 196 12576.38 121.53 54519.43 88888.00 2016-07-14 23:31:03.875 196 12576.30 121.55 54519.43 88888.00 2016-07-14 23:31:04.000 196 12576.35 121.58 54519.40 88888.00 2016-07-14 23:31:04.125 196 12576.40 121.58 54519.47 88888.00 2016-07-14 23:31:04.250 196 12576.35 121.58 54519.47 88888.00 2016-07-14 23:31:04.375 196 12576.35 121.62 54519.47 88888.00 2016-07-14 23:31:04.500 196 12576.33 121.65 54519.45 88888.00 2016-07-14 23:31:04.625 196 12576.35 121.67 54519.40 88888.00 2016-07-14 23:31:04.750 196 12576.35 121.62 54519.32 88888.00 2016-07-14 23:31:04.875 196 12576.40 121.67 54519.40 88888.00 2016-07-14 23:31:05.000 196 12576.48 121.75 54519.40 88888.00 2016-07-14 23:31:05.125 196 12576.48 121.72 54519.38 88888.00 2016-07-14 23:31:05.250 196 12576.42 121.75 54519.40 88888.00 2016-07-14 23:31:05.375 196 12576.42 121.75 54519.40 88888.00 2016-07-14 23:31:05.500 196 12576.48 121.78 54519.40 88888.00 2016-07-14 23:31:05.625 196 12576.45 121.80 54519.40 88888.00 2016-07-14 23:31:05.750 196 12576.52 121.83 54519.35 88888.00 2016-07-14 23:31:05.875 196 12576.55 121.83 54519.38 88888.00 2016-07-14 23:31:06.000 196 12576.52 121.83 54519.38 88888.00 2016-07-14 23:31:06.125 196 12576.55 121.85 54519.40 88888.00 2016-07-14 23:31:06.250 196 12576.55 121.88 54519.38 88888.00 2016-07-14 23:31:06.375 196 12576.58 121.92 54519.38 88888.00 2016-07-14 23:31:06.500 196 12576.58 121.95 54519.38 88888.00 2016-07-14 23:31:06.625 196 12576.58 121.97 54519.38 88888.00 2016-07-14 23:31:06.750 196 12576.55 121.97 54519.38 88888.00 2016-07-14 23:31:06.875 196 12576.55 121.97 54519.38 88888.00 2016-07-14 23:31:07.000 196 12576.58 121.97 54519.38 88888.00 2016-07-14 23:31:07.125 196 12576.65 122.00 54519.40 88888.00 2016-07-14 23:31:07.250 196 12576.65 122.00 54519.40 88888.00 2016-07-14 23:31:07.375 196 12576.70 122.00 54519.43 88888.00 2016-07-14 23:31:07.500 196 12576.67 122.03 54519.38 88888.00 2016-07-14 23:31:07.625 196 12576.67 122.05 54519.40 88888.00 2016-07-14 23:31:07.750 196 12576.67 122.08 54519.40 88888.00 2016-07-14 23:31:07.875 196 12576.75 122.10 54519.40 88888.00 2016-07-14 23:31:08.000 196 12576.75 122.08 54519.40 88888.00 2016-07-14 23:31:08.125 196 12576.73 122.05 54519.40 88888.00 2016-07-14 23:31:08.250 196 12576.67 122.03 54519.40 88888.00 2016-07-14 23:31:08.375 196 12576.77 122.08 54519.40 88888.00 2016-07-14 23:31:08.500 196 12576.83 122.08 54519.43 88888.00 2016-07-14 23:31:08.625 196 12576.80 122.08 54519.38 88888.00 2016-07-14 23:31:08.750 196 12576.83 122.12 54519.40 88888.00 2016-07-14 23:31:08.875 196 12576.83 122.12 54519.45 88888.00 2016-07-14 23:31:09.000 196 12576.80 122.10 54519.40 88888.00 2016-07-14 23:31:09.125 196 12576.85 122.05 54519.35 88888.00 2016-07-14 23:31:09.250 196 12576.92 122.10 54519.38 88888.00 2016-07-14 23:31:09.375 196 12576.90 122.12 54519.40 88888.00 2016-07-14 23:31:09.500 196 12576.85 122.10 54519.40 88888.00 2016-07-14 23:31:09.625 196 12576.85 122.10 54519.38 88888.00 2016-07-14 23:31:09.750 196 12576.88 122.12 54519.38 88888.00 2016-07-14 23:31:09.875 196 12576.90 122.12 54519.40 88888.00 2016-07-14 23:31:10.000 196 12576.95 122.12 54519.38 88888.00 2016-07-14 23:31:10.125 196 12576.95 122.08 54519.35 88888.00 2016-07-14 23:31:10.250 196 12577.02 122.10 54519.38 88888.00 2016-07-14 23:31:10.375 196 12577.05 122.12 54519.38 88888.00 2016-07-14 23:31:10.500 196 12577.00 122.10 54519.32 88888.00 2016-07-14 23:31:10.625 196 12577.02 122.10 54519.32 88888.00 2016-07-14 23:31:10.750 196 12577.05 122.08 54519.32 88888.00 2016-07-14 23:31:10.875 196 12577.12 122.05 54519.32 88888.00 2016-07-14 23:31:11.000 196 12577.15 122.03 54519.35 88888.00 2016-07-14 23:31:11.125 196 12577.17 122.00 54519.35 88888.00 2016-07-14 23:31:11.250 196 12577.20 122.00 54519.32 88888.00 2016-07-14 23:31:11.375 196 12577.23 122.00 54519.30 88888.00 2016-07-14 23:31:11.500 196 12577.23 121.97 54519.28 88888.00 2016-07-14 23:31:11.625 196 12577.17 121.97 54519.32 88888.00 2016-07-14 23:31:11.750 196 12577.17 122.00 54519.32 88888.00 2016-07-14 23:31:11.875 196 12577.17 121.97 54519.30 88888.00 2016-07-14 23:31:12.000 196 12577.23 121.97 54519.30 88888.00 2016-07-14 23:31:12.125 196 12577.30 122.00 54519.30 88888.00 2016-07-14 23:31:12.250 196 12577.25 121.95 54519.30 88888.00 2016-07-14 23:31:12.375 196 12577.33 121.97 54519.32 88888.00 2016-07-14 23:31:12.500 196 12577.27 121.97 54519.32 88888.00 2016-07-14 23:31:12.625 196 12577.25 121.95 54519.32 88888.00 2016-07-14 23:31:12.750 196 12577.25 121.97 54519.32 88888.00 2016-07-14 23:31:12.875 196 12577.20 121.97 54519.30 88888.00 2016-07-14 23:31:13.000 196 12577.17 121.97 54519.32 88888.00 2016-07-14 23:31:13.125 196 12577.17 121.95 54519.35 88888.00 2016-07-14 23:31:13.250 196 12577.27 121.97 54519.40 88888.00 2016-07-14 23:31:13.375 196 12577.35 122.00 54519.40 88888.00 2016-07-14 23:31:13.500 196 12577.33 121.95 54519.35 88888.00 2016-07-14 23:31:13.625 196 12577.30 121.90 54519.35 88888.00 2016-07-14 23:31:13.750 196 12577.35 121.90 54519.38 88888.00 2016-07-14 23:31:13.875 196 12577.30 121.88 54519.32 88888.00 2016-07-14 23:31:14.000 196 12577.27 121.85 54519.32 88888.00 2016-07-14 23:31:14.125 196 12577.33 121.88 54519.32 88888.00 2016-07-14 23:31:14.250 196 12577.27 121.85 54519.32 88888.00 2016-07-14 23:31:14.375 196 12577.33 121.80 54519.32 88888.00 2016-07-14 23:31:14.500 196 12577.40 121.80 54519.32 88888.00 2016-07-14 23:31:14.625 196 12577.50 121.83 54519.32 88888.00 2016-07-14 23:31:14.750 196 12577.52 121.80 54519.32 88888.00 2016-07-14 23:31:14.875 196 12577.45 121.75 54519.32 88888.00 2016-07-14 23:31:15.000 196 12577.40 121.75 54519.32 88888.00 2016-07-14 23:31:15.125 196 12577.40 121.75 54519.32 88888.00 2016-07-14 23:31:15.250 196 12577.42 121.75 54519.35 88888.00 2016-07-14 23:31:15.375 196 12577.50 121.72 54519.35 88888.00 2016-07-14 23:31:15.500 196 12577.48 121.72 54519.30 88888.00 2016-07-14 23:31:15.625 196 12577.50 121.67 54519.32 88888.00 2016-07-14 23:31:15.750 196 12577.48 121.70 54519.32 88888.00 2016-07-14 23:31:15.875 196 12577.45 121.67 54519.35 88888.00 2016-07-14 23:31:16.000 196 12577.42 121.65 54519.32 88888.00 2016-07-14 23:31:16.125 196 12577.45 121.67 54519.35 88888.00 2016-07-14 23:31:16.250 196 12577.48 121.65 54519.35 88888.00 2016-07-14 23:31:16.375 196 12577.50 121.65 54519.35 88888.00 2016-07-14 23:31:16.500 196 12577.42 121.62 54519.35 88888.00 2016-07-14 23:31:16.625 196 12577.45 121.62 54519.35 88888.00 2016-07-14 23:31:16.750 196 12577.48 121.58 54519.35 88888.00 2016-07-14 23:31:16.875 196 12577.45 121.58 54519.35 88888.00 2016-07-14 23:31:17.000 196 12577.38 121.58 54519.32 88888.00 2016-07-14 23:31:17.125 196 12577.35 121.55 54519.32 88888.00 2016-07-14 23:31:17.250 196 12577.35 121.53 54519.32 88888.00 2016-07-14 23:31:17.375 196 12577.38 121.50 54519.30 88888.00 2016-07-14 23:31:17.500 196 12577.42 121.50 54519.30 88888.00 2016-07-14 23:31:17.625 196 12577.38 121.50 54519.32 88888.00 2016-07-14 23:31:17.750 196 12577.35 121.47 54519.30 88888.00 2016-07-14 23:31:17.875 196 12577.38 121.45 54519.32 88888.00 2016-07-14 23:31:18.000 196 12577.38 121.50 54519.32 88888.00 2016-07-14 23:31:18.125 196 12577.30 121.42 54519.30 88888.00 2016-07-14 23:31:18.250 196 12577.27 121.40 54519.38 88888.00 2016-07-14 23:31:18.375 196 12577.42 121.45 54519.38 88888.00 2016-07-14 23:31:18.500 196 12577.42 121.45 54519.38 88888.00 2016-07-14 23:31:18.625 196 12577.30 121.40 54519.35 88888.00 2016-07-14 23:31:18.750 196 12577.30 121.42 54519.38 88888.00 2016-07-14 23:31:18.875 196 12577.35 121.45 54519.38 88888.00 2016-07-14 23:31:19.000 196 12577.33 121.42 54519.38 88888.00 2016-07-14 23:31:19.125 196 12577.30 121.42 54519.38 88888.00 2016-07-14 23:31:19.250 196 12577.30 121.42 54519.40 88888.00 2016-07-14 23:31:19.375 196 12577.38 121.42 54519.40 88888.00 2016-07-14 23:31:19.500 196 12577.35 121.40 54519.38 88888.00 2016-07-14 23:31:19.625 196 12577.30 121.38 54519.40 88888.00 2016-07-14 23:31:19.750 196 12577.25 121.38 54519.40 88888.00 2016-07-14 23:31:19.875 196 12577.20 121.38 54519.38 88888.00 2016-07-14 23:31:20.000 196 12577.23 121.33 54519.38 88888.00 2016-07-14 23:31:20.125 196 12577.25 121.38 54519.40 88888.00 2016-07-14 23:31:20.250 196 12577.23 121.35 54519.40 88888.00 2016-07-14 23:31:20.375 196 12577.20 121.38 54519.38 88888.00 2016-07-14 23:31:20.500 196 12577.15 121.35 54519.38 88888.00 2016-07-14 23:31:20.625 196 12577.12 121.33 54519.40 88888.00 2016-07-14 23:31:20.750 196 12577.10 121.33 54519.43 88888.00 2016-07-14 23:31:20.875 196 12577.15 121.33 54519.43 88888.00 2016-07-14 23:31:21.000 196 12577.12 121.35 54519.40 88888.00 2016-07-14 23:31:21.125 196 12577.12 121.33 54519.43 88888.00 2016-07-14 23:31:21.250 196 12577.10 121.33 54519.45 88888.00 2016-07-14 23:31:21.375 196 12577.15 121.35 54519.45 88888.00 2016-07-14 23:31:21.500 196 12577.12 121.33 54519.43 88888.00 2016-07-14 23:31:21.625 196 12577.08 121.33 54519.45 88888.00 2016-07-14 23:31:21.750 196 12577.12 121.30 54519.43 88888.00 2016-07-14 23:31:21.875 196 12577.10 121.25 54519.38 88888.00 2016-07-14 23:31:22.000 196 12577.08 121.22 54519.38 88888.00 2016-07-14 23:31:22.125 196 12577.15 121.25 54519.40 88888.00 2016-07-14 23:31:22.250 196 12577.08 121.28 54519.47 88888.00 2016-07-14 23:31:22.375 196 12577.10 121.30 54519.45 88888.00 2016-07-14 23:31:22.500 196 12577.05 121.25 54519.43 88888.00 2016-07-14 23:31:22.625 196 12577.05 121.25 54519.40 88888.00 2016-07-14 23:31:22.750 196 12577.05 121.20 54519.40 88888.00 2016-07-14 23:31:22.875 196 12577.05 121.22 54519.43 88888.00 2016-07-14 23:31:23.000 196 12577.02 121.22 54519.40 88888.00 2016-07-14 23:31:23.125 196 12577.05 121.17 54519.40 88888.00 2016-07-14 23:31:23.250 196 12577.02 121.20 54519.47 88888.00 2016-07-14 23:31:23.375 196 12577.02 121.20 54519.47 88888.00 2016-07-14 23:31:23.500 196 12576.95 121.15 54519.47 88888.00 2016-07-14 23:31:23.625 196 12577.02 121.17 54519.45 88888.00 2016-07-14 23:31:23.750 196 12577.08 121.20 54519.45 88888.00 2016-07-14 23:31:23.875 196 12577.08 121.25 54519.45 88888.00 2016-07-14 23:31:24.000 196 12577.00 121.22 54519.45 88888.00 2016-07-14 23:31:24.125 196 12576.98 121.22 54519.45 88888.00 2016-07-14 23:31:24.250 196 12576.98 121.22 54519.47 88888.00 2016-07-14 23:31:24.375 196 12577.00 121.20 54519.47 88888.00 2016-07-14 23:31:24.500 196 12577.02 121.20 54519.45 88888.00 2016-07-14 23:31:24.625 196 12577.12 121.20 54519.50 88888.00 2016-07-14 23:31:24.750 196 12577.10 121.17 54519.50 88888.00 2016-07-14 23:31:24.875 196 12577.02 121.15 54519.47 88888.00 2016-07-14 23:31:25.000 196 12577.00 121.12 54519.47 88888.00 2016-07-14 23:31:25.125 196 12577.05 121.15 54519.50 88888.00 2016-07-14 23:31:25.250 196 12577.05 121.12 54519.50 88888.00 2016-07-14 23:31:25.375 196 12577.05 121.15 54519.50 88888.00 2016-07-14 23:31:25.500 196 12577.05 121.15 54519.47 88888.00 2016-07-14 23:31:25.625 196 12577.10 121.15 54519.50 88888.00 2016-07-14 23:31:25.750 196 12577.08 121.12 54519.47 88888.00 2016-07-14 23:31:25.875 196 12577.00 121.10 54519.45 88888.00 2016-07-14 23:31:26.000 196 12576.98 121.08 54519.45 88888.00 2016-07-14 23:31:26.125 196 12577.02 121.10 54519.47 88888.00 2016-07-14 23:31:26.250 196 12577.05 121.10 54519.50 88888.00 2016-07-14 23:31:26.375 196 12577.05 121.10 54519.50 88888.00 2016-07-14 23:31:26.500 196 12577.08 121.08 54519.53 88888.00 2016-07-14 23:31:26.625 196 12577.05 121.05 54519.50 88888.00 2016-07-14 23:31:26.750 196 12577.02 121.05 54519.50 88888.00 2016-07-14 23:31:26.875 196 12577.05 121.03 54519.53 88888.00 2016-07-14 23:31:27.000 196 12577.02 121.03 54519.53 88888.00 2016-07-14 23:31:27.125 196 12577.02 121.00 54519.53 88888.00 2016-07-14 23:31:27.250 196 12577.08 121.03 54519.55 88888.00 2016-07-14 23:31:27.375 196 12577.15 121.03 54519.55 88888.00 2016-07-14 23:31:27.500 196 12577.15 121.00 54519.53 88888.00 2016-07-14 23:31:27.625 196 12577.20 121.00 54519.55 88888.00 2016-07-14 23:31:27.750 196 12577.23 120.97 54519.53 88888.00 2016-07-14 23:31:27.875 196 12577.23 120.97 54519.53 88888.00 2016-07-14 23:31:28.000 196 12577.23 120.95 54519.53 88888.00 2016-07-14 23:31:28.125 196 12577.20 120.95 54519.55 88888.00 2016-07-14 23:31:28.250 196 12577.15 120.92 54519.53 88888.00 2016-07-14 23:31:28.375 196 12577.10 120.90 54519.50 88888.00 2016-07-14 23:31:28.500 196 12577.12 120.95 54519.53 88888.00 2016-07-14 23:31:28.625 196 12577.25 120.92 54519.50 88888.00 2016-07-14 23:31:28.750 196 12577.27 120.90 54519.47 88888.00 2016-07-14 23:31:28.875 196 12577.23 120.90 54519.47 88888.00 2016-07-14 23:31:29.000 196 12577.15 120.92 54519.47 88888.00 2016-07-14 23:31:29.125 196 12577.17 120.90 54519.47 88888.00 2016-07-14 23:31:29.250 196 12577.27 120.88 54519.45 88888.00 2016-07-14 23:31:29.375 196 12577.27 120.88 54519.45 88888.00 2016-07-14 23:31:29.500 196 12577.25 120.88 54519.45 88888.00 2016-07-14 23:31:29.625 196 12577.33 120.90 54519.50 88888.00 2016-07-14 23:31:29.750 196 12577.35 120.88 54519.50 88888.00 2016-07-14 23:31:29.875 196 12577.30 120.88 54519.50 88888.00 2016-07-14 23:31:30.000 196 12577.25 120.85 54519.45 88888.00 2016-07-14 23:31:30.125 196 12577.25 120.85 54519.45 88888.00 2016-07-14 23:31:30.250 196 12577.30 120.83 54519.47 88888.00 2016-07-14 23:31:30.375 196 12577.40 120.83 54519.47 88888.00 2016-07-14 23:31:30.500 196 12577.42 120.85 54519.50 88888.00 2016-07-14 23:31:30.625 196 12577.40 120.85 54519.50 88888.00 2016-07-14 23:31:30.750 196 12577.40 120.85 54519.47 88888.00 2016-07-14 23:31:30.875 196 12577.38 120.80 54519.47 88888.00 2016-07-14 23:31:31.000 196 12577.33 120.83 54519.47 88888.00 2016-07-14 23:31:31.125 196 12577.27 120.83 54519.50 88888.00 2016-07-14 23:31:31.250 196 12577.30 120.80 54519.50 88888.00 2016-07-14 23:31:31.375 196 12577.42 120.80 54519.50 88888.00 2016-07-14 23:31:31.500 196 12577.48 120.80 54519.50 88888.00 2016-07-14 23:31:31.625 196 12577.45 120.83 54519.53 88888.00 2016-07-14 23:31:31.750 196 12577.48 120.80 54519.50 88888.00 2016-07-14 23:31:31.875 196 12577.45 120.80 54519.50 88888.00 2016-07-14 23:31:32.000 196 12577.48 120.80 54519.47 88888.00 2016-07-14 23:31:32.125 196 12577.48 120.80 54519.47 88888.00 2016-07-14 23:31:32.250 196 12577.50 120.80 54519.47 88888.00 2016-07-14 23:31:32.375 196 12577.58 120.80 54519.47 88888.00 2016-07-14 23:31:32.500 196 12577.52 120.80 54519.47 88888.00 2016-07-14 23:31:32.625 196 12577.50 120.80 54519.47 88888.00 2016-07-14 23:31:32.750 196 12577.55 120.78 54519.47 88888.00 2016-07-14 23:31:32.875 196 12577.55 120.78 54519.50 88888.00 2016-07-14 23:31:33.000 196 12577.55 120.75 54519.50 88888.00 2016-07-14 23:31:33.125 196 12577.62 120.75 54519.50 88888.00 2016-07-14 23:31:33.250 196 12577.65 120.78 54519.50 88888.00 2016-07-14 23:31:33.375 196 12577.67 120.75 54519.47 88888.00 2016-07-14 23:31:33.500 196 12577.70 120.75 54519.45 88888.00 2016-07-14 23:31:33.625 196 12577.73 120.78 54519.45 88888.00 2016-07-14 23:31:33.750 196 12577.73 120.75 54519.43 88888.00 2016-07-14 23:31:33.875 196 12577.70 120.78 54519.47 88888.00 2016-07-14 23:31:34.000 196 12577.70 120.78 54519.45 88888.00 2016-07-14 23:31:34.125 196 12577.70 120.78 54519.45 88888.00 2016-07-14 23:31:34.250 196 12577.70 120.75 54519.50 88888.00 2016-07-14 23:31:34.375 196 12577.77 120.75 54519.50 88888.00 2016-07-14 23:31:34.500 196 12577.80 120.78 54519.45 88888.00 2016-07-14 23:31:34.625 196 12577.83 120.75 54519.45 88888.00 2016-07-14 23:31:34.750 196 12577.95 120.80 54519.47 88888.00 2016-07-14 23:31:34.875 196 12577.95 120.80 54519.45 88888.00 2016-07-14 23:31:35.000 196 12577.95 120.80 54519.40 88888.00 2016-07-14 23:31:35.125 196 12577.95 120.80 54519.40 88888.00 2016-07-14 23:31:35.250 196 12577.92 120.80 54519.43 88888.00 2016-07-14 23:31:35.375 196 12577.98 120.80 54519.40 88888.00 2016-07-14 23:31:35.500 196 12578.00 120.80 54519.43 88888.00 2016-07-14 23:31:35.625 196 12578.02 120.80 54519.40 88888.00 2016-07-14 23:31:35.750 196 12578.08 120.80 54519.38 88888.00 2016-07-14 23:31:35.875 196 12578.00 120.83 54519.38 88888.00 2016-07-14 23:31:36.000 196 12577.98 120.85 54519.38 88888.00 2016-07-14 23:31:36.125 196 12577.98 120.88 54519.38 88888.00 2016-07-14 23:31:36.250 196 12577.95 120.83 54519.38 88888.00 2016-07-14 23:31:36.375 196 12578.10 120.88 54519.40 88888.00 2016-07-14 23:31:36.500 196 12578.10 120.85 54519.40 88888.00 2016-07-14 23:31:36.625 196 12578.08 120.85 54519.43 88888.00 2016-07-14 23:31:36.750 196 12578.08 120.90 54519.43 88888.00 2016-07-14 23:31:36.875 196 12578.12 120.90 54519.43 88888.00 2016-07-14 23:31:37.000 196 12578.15 120.90 54519.43 88888.00 2016-07-14 23:31:37.125 196 12578.20 120.88 54519.40 88888.00 2016-07-14 23:31:37.250 196 12578.15 120.88 54519.45 88888.00 2016-07-14 23:31:37.375 196 12578.17 120.92 54519.45 88888.00 2016-07-14 23:31:37.500 196 12578.17 120.95 54519.45 88888.00 2016-07-14 23:31:37.625 196 12578.17 120.95 54519.45 88888.00 2016-07-14 23:31:37.750 196 12578.20 120.95 54519.45 88888.00 2016-07-14 23:31:37.875 196 12578.25 120.95 54519.45 88888.00 2016-07-14 23:31:38.000 196 12578.23 120.97 54519.40 88888.00 2016-07-14 23:31:38.125 196 12578.17 120.97 54519.43 88888.00 2016-07-14 23:31:38.250 196 12578.20 120.95 54519.43 88888.00 2016-07-14 23:31:38.375 196 12578.27 120.95 54519.40 88888.00 2016-07-14 23:31:38.500 196 12578.25 120.95 54519.40 88888.00 2016-07-14 23:31:38.625 196 12578.27 121.00 54519.38 88888.00 2016-07-14 23:31:38.750 196 12578.33 121.03 54519.40 88888.00 2016-07-14 23:31:38.875 196 12578.38 121.08 54519.43 88888.00 2016-07-14 23:31:39.000 196 12578.35 121.08 54519.40 88888.00 2016-07-14 23:31:39.125 196 12578.30 121.10 54519.40 88888.00 2016-07-14 23:31:39.250 196 12578.23 121.10 54519.40 88888.00 2016-07-14 23:31:39.375 196 12578.30 121.15 54519.40 88888.00 2016-07-14 23:31:39.500 196 12578.35 121.15 54519.38 88888.00 2016-07-14 23:31:39.625 196 12578.42 121.17 54519.40 88888.00 2016-07-14 23:31:39.750 196 12578.42 121.17 54519.40 88888.00 2016-07-14 23:31:39.875 196 12578.42 121.20 54519.43 88888.00 2016-07-14 23:31:40.000 196 12578.42 121.22 54519.40 88888.00 2016-07-14 23:31:40.125 196 12578.45 121.25 54519.40 88888.00 2016-07-14 23:31:40.250 196 12578.40 121.28 54519.40 88888.00 2016-07-14 23:31:40.375 196 12578.40 121.28 54519.38 88888.00 2016-07-14 23:31:40.500 196 12578.40 121.30 54519.38 88888.00 2016-07-14 23:31:40.625 196 12578.45 121.35 54519.38 88888.00 2016-07-14 23:31:40.750 196 12578.40 121.35 54519.35 88888.00 2016-07-14 23:31:40.875 196 12578.38 121.35 54519.32 88888.00 2016-07-14 23:31:41.000 196 12578.40 121.38 54519.35 88888.00 2016-07-14 23:31:41.125 196 12578.40 121.42 54519.35 88888.00 2016-07-14 23:31:41.250 196 12578.38 121.42 54519.32 88888.00 2016-07-14 23:31:41.375 196 12578.38 121.45 54519.35 88888.00 2016-07-14 23:31:41.500 196 12578.48 121.47 54519.32 88888.00 2016-07-14 23:31:41.625 196 12578.48 121.53 54519.32 88888.00 2016-07-14 23:31:41.750 196 12578.45 121.58 54519.32 88888.00 2016-07-14 23:31:41.875 196 12578.42 121.58 54519.32 88888.00 2016-07-14 23:31:42.000 196 12578.42 121.60 54519.32 88888.00 2016-07-14 23:31:42.125 196 12578.42 121.62 54519.32 88888.00 2016-07-14 23:31:42.250 196 12578.38 121.65 54519.32 88888.00 2016-07-14 23:31:42.375 196 12578.42 121.65 54519.32 88888.00 2016-07-14 23:31:42.500 196 12578.42 121.70 54519.35 88888.00 2016-07-14 23:31:42.625 196 12578.40 121.72 54519.35 88888.00 2016-07-14 23:31:42.750 196 12578.42 121.80 54519.32 88888.00 2016-07-14 23:31:42.875 196 12578.42 121.80 54519.35 88888.00 2016-07-14 23:31:43.000 196 12578.48 121.83 54519.35 88888.00 2016-07-14 23:31:43.125 196 12578.52 121.88 54519.32 88888.00 2016-07-14 23:31:43.250 196 12578.52 121.92 54519.35 88888.00 2016-07-14 23:31:43.375 196 12578.55 121.95 54519.35 88888.00 2016-07-14 23:31:43.500 196 12578.58 121.97 54519.35 88888.00 2016-07-14 23:31:43.625 196 12578.62 122.00 54519.32 88888.00 2016-07-14 23:31:43.750 196 12578.65 122.03 54519.32 88888.00 2016-07-14 23:31:43.875 196 12578.50 122.03 54519.30 88888.00 2016-07-14 23:31:44.000 196 12578.48 122.08 54519.32 88888.00 2016-07-14 23:31:44.125 196 12578.55 122.10 54519.32 88888.00 2016-07-14 23:31:44.250 196 12578.55 122.10 54519.32 88888.00 2016-07-14 23:31:44.375 196 12578.58 122.12 54519.30 88888.00 2016-07-14 23:31:44.500 196 12578.60 122.17 54519.35 88888.00 2016-07-14 23:31:44.625 196 12578.60 122.20 54519.32 88888.00 2016-07-14 23:31:44.750 196 12578.50 122.20 54519.28 88888.00 2016-07-14 23:31:44.875 196 12578.50 122.22 54519.28 88888.00 2016-07-14 23:31:45.000 196 12578.50 122.25 54519.28 88888.00 2016-07-14 23:31:45.125 196 12578.48 122.30 54519.25 88888.00 2016-07-14 23:31:45.250 196 12578.45 122.30 54519.28 88888.00 2016-07-14 23:31:45.375 196 12578.45 122.33 54519.28 88888.00 2016-07-14 23:31:45.500 196 12578.50 122.35 54519.25 88888.00 2016-07-14 23:31:45.625 196 12578.58 122.42 54519.28 88888.00 2016-07-14 23:31:45.750 196 12578.58 122.45 54519.28 88888.00 2016-07-14 23:31:45.875 196 12578.50 122.45 54519.25 88888.00 2016-07-14 23:31:46.000 196 12578.45 122.47 54519.28 88888.00 2016-07-14 23:31:46.125 196 12578.48 122.50 54519.25 88888.00 2016-07-14 23:31:46.250 196 12578.48 122.53 54519.25 88888.00 2016-07-14 23:31:46.375 196 12578.48 122.53 54519.25 88888.00 2016-07-14 23:31:46.500 196 12578.55 122.55 54519.25 88888.00 2016-07-14 23:31:46.625 196 12578.52 122.53 54519.22 88888.00 2016-07-14 23:31:46.750 196 12578.40 122.55 54519.25 88888.00 2016-07-14 23:31:46.875 196 12578.40 122.62 54519.25 88888.00 2016-07-14 23:31:47.000 196 12578.48 122.65 54519.22 88888.00 2016-07-14 23:31:47.125 196 12578.48 122.70 54519.25 88888.00 2016-07-14 23:31:47.250 196 12578.48 122.65 54519.22 88888.00 2016-07-14 23:31:47.375 196 12578.50 122.67 54519.22 88888.00 2016-07-14 23:31:47.500 196 12578.48 122.70 54519.22 88888.00 2016-07-14 23:31:47.625 196 12578.48 122.72 54519.22 88888.00 2016-07-14 23:31:47.750 196 12578.45 122.72 54519.25 88888.00 2016-07-14 23:31:47.875 196 12578.45 122.72 54519.22 88888.00 2016-07-14 23:31:48.000 196 12578.48 122.70 54519.22 88888.00 2016-07-14 23:31:48.125 196 12578.48 122.72 54519.25 88888.00 2016-07-14 23:31:48.250 196 12578.40 122.75 54519.22 88888.00 2016-07-14 23:31:48.375 196 12578.45 122.78 54519.22 88888.00 2016-07-14 23:31:48.500 196 12578.48 122.78 54519.20 88888.00 2016-07-14 23:31:48.625 196 12578.52 122.80 54519.22 88888.00 2016-07-14 23:31:48.750 196 12578.55 122.78 54519.22 88888.00 2016-07-14 23:31:48.875 196 12578.55 122.80 54519.22 88888.00 2016-07-14 23:31:49.000 196 12578.55 122.83 54519.22 88888.00 2016-07-14 23:31:49.125 196 12578.45 122.83 54519.22 88888.00 2016-07-14 23:31:49.250 196 12578.42 122.85 54519.25 88888.00 2016-07-14 23:31:49.375 196 12578.45 122.85 54519.25 88888.00 2016-07-14 23:31:49.500 196 12578.45 122.85 54519.28 88888.00 2016-07-14 23:31:49.625 196 12578.42 122.83 54519.25 88888.00 2016-07-14 23:31:49.750 196 12578.42 122.83 54519.25 88888.00 2016-07-14 23:31:49.875 196 12578.40 122.80 54519.28 88888.00 2016-07-14 23:31:50.000 196 12578.45 122.80 54519.22 88888.00 2016-07-14 23:31:50.125 196 12578.48 122.80 54519.28 88888.00 2016-07-14 23:31:50.250 196 12578.50 122.80 54519.25 88888.00 2016-07-14 23:31:50.375 196 12578.48 122.83 54519.25 88888.00 2016-07-14 23:31:50.500 196 12578.40 122.83 54519.22 88888.00 2016-07-14 23:31:50.625 196 12578.38 122.78 54519.22 88888.00 2016-07-14 23:31:50.750 196 12578.42 122.80 54519.25 88888.00 2016-07-14 23:31:50.875 196 12578.45 122.80 54519.25 88888.00 2016-07-14 23:31:51.000 196 12578.45 122.75 54519.25 88888.00 2016-07-14 23:31:51.125 196 12578.38 122.75 54519.25 88888.00 2016-07-14 23:31:51.250 196 12578.40 122.72 54519.30 88888.00 2016-07-14 23:31:51.375 196 12578.52 122.70 54519.28 88888.00 2016-07-14 23:31:51.500 196 12578.52 122.70 54519.28 88888.00 2016-07-14 23:31:51.625 196 12578.48 122.72 54519.28 88888.00 2016-07-14 23:31:51.750 196 12578.48 122.72 54519.28 88888.00 2016-07-14 23:31:51.875 196 12578.52 122.67 54519.28 88888.00 2016-07-14 23:31:52.000 196 12578.50 122.62 54519.30 88888.00 2016-07-14 23:31:52.125 196 12578.42 122.62 54519.28 88888.00 2016-07-14 23:31:52.250 196 12578.35 122.55 54519.28 88888.00 2016-07-14 23:31:52.375 196 12578.40 122.55 54519.28 88888.00 2016-07-14 23:31:52.500 196 12578.35 122.47 54519.22 88888.00 2016-07-14 23:31:52.625 196 12578.40 122.45 54519.28 88888.00 2016-07-14 23:31:52.750 196 12578.42 122.45 54519.28 88888.00 2016-07-14 23:31:52.875 196 12578.42 122.45 54519.32 88888.00 2016-07-14 23:31:53.000 196 12578.42 122.42 54519.30 88888.00 2016-07-14 23:31:53.125 196 12578.45 122.38 54519.30 88888.00 2016-07-14 23:31:53.250 196 12578.38 122.33 54519.30 88888.00 2016-07-14 23:31:53.375 196 12578.40 122.33 54519.30 88888.00 2016-07-14 23:31:53.500 196 12578.38 122.33 54519.30 88888.00 2016-07-14 23:31:53.625 196 12578.30 122.30 54519.30 88888.00 2016-07-14 23:31:53.750 196 12578.33 122.25 54519.32 88888.00 2016-07-14 23:31:53.875 196 12578.38 122.20 54519.32 88888.00 2016-07-14 23:31:54.000 196 12578.40 122.17 54519.32 88888.00 2016-07-14 23:31:54.125 196 12578.35 122.15 54519.32 88888.00 2016-07-14 23:31:54.250 196 12578.30 122.10 54519.38 88888.00 2016-07-14 23:31:54.375 196 12578.40 122.10 54519.35 88888.00 2016-07-14 23:31:54.500 196 12578.42 122.08 54519.38 88888.00 2016-07-14 23:31:54.625 196 12578.38 122.00 54519.40 88888.00 2016-07-14 23:31:54.750 196 12578.33 121.97 54519.38 88888.00 2016-07-14 23:31:54.875 196 12578.35 121.95 54519.40 88888.00 2016-07-14 23:31:55.000 196 12578.33 121.92 54519.35 88888.00 2016-07-14 23:31:55.125 196 12578.30 121.88 54519.40 88888.00 2016-07-14 23:31:55.250 196 12578.25 121.80 54519.43 88888.00 2016-07-14 23:31:55.375 196 12578.23 121.78 54519.43 88888.00 2016-07-14 23:31:55.500 196 12578.25 121.75 54519.45 88888.00 2016-07-14 23:31:55.625 196 12578.25 121.72 54519.45 88888.00 2016-07-14 23:31:55.750 196 12578.23 121.67 54519.47 88888.00 2016-07-14 23:31:55.875 196 12578.25 121.65 54519.47 88888.00 2016-07-14 23:31:56.000 196 12578.33 121.60 54519.47 88888.00 2016-07-14 23:31:56.125 196 12578.30 121.58 54519.50 88888.00 2016-07-14 23:31:56.250 196 12578.17 121.50 54519.53 88888.00 2016-07-14 23:31:56.375 196 12578.15 121.47 54519.53 88888.00 2016-07-14 23:31:56.500 196 12578.17 121.45 54519.55 88888.00 2016-07-14 23:31:56.625 196 12578.20 121.40 54519.55 88888.00 2016-07-14 23:31:56.750 196 12578.27 121.35 54519.55 88888.00 2016-07-14 23:31:56.875 196 12578.27 121.30 54519.53 88888.00 2016-07-14 23:31:57.000 196 12578.30 121.25 54519.53 88888.00 2016-07-14 23:31:57.125 196 12578.27 121.22 54519.50 88888.00 2016-07-14 23:31:57.250 196 12578.23 121.20 54519.55 88888.00 2016-07-14 23:31:57.375 196 12578.20 121.15 54519.55 88888.00 2016-07-14 23:31:57.500 196 12578.15 121.08 54519.55 88888.00 2016-07-14 23:31:57.625 196 12578.15 121.05 54519.55 88888.00 2016-07-14 23:31:57.750 196 12578.15 121.00 54519.55 88888.00 2016-07-14 23:31:57.875 196 12578.20 120.95 54519.57 88888.00 2016-07-14 23:31:58.000 196 12578.25 120.90 54519.55 88888.00 2016-07-14 23:31:58.125 196 12578.25 120.90 54519.57 88888.00 2016-07-14 23:31:58.250 196 12578.20 120.83 54519.62 88888.00 2016-07-14 23:31:58.375 196 12578.23 120.83 54519.60 88888.00 2016-07-14 23:31:58.500 196 12578.23 120.78 54519.60 88888.00 2016-07-14 23:31:58.625 196 12578.23 120.78 54519.60 88888.00 2016-07-14 23:31:58.750 196 12578.20 120.72 54519.60 88888.00 2016-07-14 23:31:58.875 196 12578.23 120.67 54519.60 88888.00 2016-07-14 23:31:59.000 196 12578.27 120.62 54519.57 88888.00 2016-07-14 23:31:59.125 196 12578.25 120.60 54519.57 88888.00 2016-07-14 23:31:59.250 196 12578.23 120.53 54519.60 88888.00 2016-07-14 23:31:59.375 196 12578.25 120.53 54519.60 88888.00 2016-07-14 23:31:59.500 196 12578.27 120.50 54519.60 88888.00 2016-07-14 23:31:59.625 196 12578.23 120.45 54519.60 88888.00 2016-07-14 23:31:59.750 196 12578.27 120.42 54519.62 88888.00 2016-07-14 23:31:59.875 196 12578.27 120.40 54519.65 88888.00 2016-07-14 23:32:00.000 196 12578.23 120.38 54519.62 88888.00 2016-07-14 23:32:00.125 196 12578.23 120.35 54519.62 88888.00 2016-07-14 23:32:00.250 196 12578.23 120.30 54519.62 88888.00 2016-07-14 23:32:00.375 196 12578.30 120.22 54519.60 88888.00 2016-07-14 23:32:00.500 196 12578.33 120.17 54519.60 88888.00 2016-07-14 23:32:00.625 196 12578.33 120.17 54519.65 88888.00 2016-07-14 23:32:00.750 196 12578.30 120.15 54519.68 88888.00 2016-07-14 23:32:00.875 196 12578.35 120.15 54519.68 88888.00 2016-07-14 23:32:01.000 196 12578.38 120.12 54519.65 88888.00 2016-07-14 23:32:01.125 196 12578.38 120.10 54519.68 88888.00 2016-07-14 23:32:01.250 196 12578.33 120.10 54519.70 88888.00 2016-07-14 23:32:01.375 196 12578.33 120.10 54519.70 88888.00 2016-07-14 23:32:01.500 196 12578.33 120.08 54519.68 88888.00 2016-07-14 23:32:01.625 196 12578.38 120.08 54519.68 88888.00 2016-07-14 23:32:01.750 196 12578.42 120.05 54519.68 88888.00 2016-07-14 23:32:01.875 196 12578.42 120.00 54519.68 88888.00 2016-07-14 23:32:02.000 196 12578.40 119.97 54519.62 88888.00 2016-07-14 23:32:02.125 196 12578.45 119.95 54519.65 88888.00 2016-07-14 23:32:02.250 196 12578.48 119.92 54519.68 88888.00 2016-07-14 23:32:02.375 196 12578.50 119.95 54519.65 88888.00 2016-07-14 23:32:02.500 196 12578.45 119.90 54519.65 88888.00 2016-07-14 23:32:02.625 196 12578.45 119.90 54519.68 88888.00 2016-07-14 23:32:02.750 196 12578.48 119.90 54519.68 88888.00 2016-07-14 23:32:02.875 196 12578.42 119.90 54519.68 88888.00 2016-07-14 23:32:03.000 196 12578.50 119.92 54519.65 88888.00 2016-07-14 23:32:03.125 196 12578.52 119.90 54519.65 88888.00 2016-07-14 23:32:03.250 196 12578.52 119.85 54519.65 88888.00 2016-07-14 23:32:03.375 196 12578.58 119.88 54519.65 88888.00 2016-07-14 23:32:03.500 196 12578.62 119.90 54519.65 88888.00 2016-07-14 23:32:03.625 196 12578.65 119.90 54519.65 88888.00 2016-07-14 23:32:03.750 196 12578.60 119.88 54519.65 88888.00 2016-07-14 23:32:03.875 196 12578.60 119.88 54519.68 88888.00 2016-07-14 23:32:04.000 196 12578.65 119.85 54519.65 88888.00 2016-07-14 23:32:04.125 196 12578.67 119.83 54519.65 88888.00 2016-07-14 23:32:04.250 196 12578.65 119.85 54519.68 88888.00 2016-07-14 23:32:04.375 196 12578.73 119.88 54519.65 88888.00 2016-07-14 23:32:04.500 196 12578.73 119.88 54519.68 88888.00 2016-07-14 23:32:04.625 196 12578.73 119.88 54519.62 88888.00 2016-07-14 23:32:04.750 196 12578.75 119.90 54519.62 88888.00 2016-07-14 23:32:04.875 196 12578.80 119.88 54519.60 88888.00 2016-07-14 23:32:05.000 196 12578.80 119.88 54519.57 88888.00 2016-07-14 23:32:05.125 196 12578.80 119.88 54519.57 88888.00 2016-07-14 23:32:05.250 196 12578.80 119.90 54519.57 88888.00 2016-07-14 23:32:05.375 196 12578.83 119.90 54519.60 88888.00 2016-07-14 23:32:05.500 196 12578.88 119.92 54519.57 88888.00 2016-07-14 23:32:05.625 196 12578.90 119.95 54519.55 88888.00 2016-07-14 23:32:05.750 196 12578.85 119.95 54519.53 88888.00 2016-07-14 23:32:05.875 196 12578.85 119.95 54519.55 88888.00 2016-07-14 23:32:06.000 196 12578.88 120.00 54519.53 88888.00 2016-07-14 23:32:06.125 196 12578.90 120.05 54519.53 88888.00 2016-07-14 23:32:06.250 196 12578.90 120.08 54519.53 88888.00 2016-07-14 23:32:06.375 196 12578.95 120.12 54519.53 88888.00 2016-07-14 23:32:06.500 196 12578.98 120.12 54519.53 88888.00 2016-07-14 23:32:06.625 196 12579.00 120.15 54519.53 88888.00 2016-07-14 23:32:06.750 196 12578.98 120.17 54519.53 88888.00 2016-07-14 23:32:06.875 196 12578.98 120.20 54519.53 88888.00 2016-07-14 23:32:07.000 196 12578.98 120.25 54519.50 88888.00 2016-07-14 23:32:07.125 196 12578.95 120.30 54519.50 88888.00 2016-07-14 23:32:07.250 196 12578.95 120.30 54519.53 88888.00 2016-07-14 23:32:07.375 196 12579.05 120.35 54519.50 88888.00 2016-07-14 23:32:07.500 196 12579.12 120.38 54519.53 88888.00 2016-07-14 23:32:07.625 196 12579.15 120.42 54519.55 88888.00 2016-07-14 23:32:07.750 196 12579.15 120.50 54519.55 88888.00 2016-07-14 23:32:07.875 196 12579.15 120.55 54519.53 88888.00 2016-07-14 23:32:08.000 196 12579.12 120.53 54519.50 88888.00 2016-07-14 23:32:08.125 196 12579.10 120.55 54519.50 88888.00 2016-07-14 23:32:08.250 196 12579.00 120.60 54519.53 88888.00 2016-07-14 23:32:08.375 196 12579.00 120.62 54519.50 88888.00 2016-07-14 23:32:08.500 196 12578.98 120.65 54519.47 88888.00 2016-07-14 23:32:08.625 196 12579.00 120.70 54519.47 88888.00 2016-07-14 23:32:08.750 196 12579.02 120.72 54519.47 88888.00 2016-07-14 23:32:08.875 196 12579.05 120.78 54519.45 88888.00 2016-07-14 23:32:09.000 196 12579.12 120.80 54519.43 88888.00 2016-07-14 23:32:09.125 196 12579.15 120.83 54519.43 88888.00 2016-07-14 23:32:09.250 196 12579.10 120.88 54519.43 88888.00 2016-07-14 23:32:09.375 196 12579.05 120.92 54519.43 88888.00 2016-07-14 23:32:09.500 196 12579.05 120.95 54519.45 88888.00 2016-07-14 23:32:09.625 196 12579.05 121.00 54519.43 88888.00 2016-07-14 23:32:09.750 196 12579.05 121.05 54519.45 88888.00 2016-07-14 23:32:09.875 196 12579.15 121.12 54519.45 88888.00 2016-07-14 23:32:10.000 196 12579.12 121.15 54519.45 88888.00 2016-07-14 23:32:10.125 196 12579.08 121.20 54519.43 88888.00 2016-07-14 23:32:10.250 196 12579.05 121.22 54519.45 88888.00 2016-07-14 23:32:10.375 196 12579.10 121.30 54519.43 88888.00 2016-07-14 23:32:10.500 196 12579.10 121.33 54519.43 88888.00 2016-07-14 23:32:10.625 196 12579.08 121.33 54519.40 88888.00 2016-07-14 23:32:10.750 196 12579.10 121.35 54519.40 88888.00 2016-07-14 23:32:10.875 196 12579.08 121.38 54519.38 88888.00 2016-07-14 23:32:11.000 196 12579.00 121.42 54519.35 88888.00 2016-07-14 23:32:11.125 196 12579.02 121.53 54519.35 88888.00 2016-07-14 23:32:11.250 196 12579.05 121.53 54519.32 88888.00 2016-07-14 23:32:11.375 196 12579.05 121.53 54519.32 88888.00 2016-07-14 23:32:11.500 196 12579.00 121.60 54519.35 88888.00 2016-07-14 23:32:11.625 196 12579.02 121.65 54519.38 88888.00 2016-07-14 23:32:11.750 196 12579.02 121.70 54519.38 88888.00 2016-07-14 23:32:11.875 196 12578.98 121.70 54519.38 88888.00 2016-07-14 23:32:12.000 196 12578.98 121.72 54519.35 88888.00 2016-07-14 23:32:12.125 196 12578.92 121.78 54519.35 88888.00 2016-07-14 23:32:12.250 196 12578.92 121.85 54519.35 88888.00 2016-07-14 23:32:12.375 196 12578.95 121.88 54519.35 88888.00 2016-07-14 23:32:12.500 196 12578.92 121.88 54519.35 88888.00 2016-07-14 23:32:12.625 196 12578.90 121.90 54519.38 88888.00 2016-07-14 23:32:12.750 196 12578.90 121.95 54519.38 88888.00 2016-07-14 23:32:12.875 196 12578.92 122.03 54519.38 88888.00 2016-07-14 23:32:13.000 196 12578.95 122.03 54519.35 88888.00 2016-07-14 23:32:13.125 196 12578.95 122.05 54519.40 88888.00 2016-07-14 23:32:13.250 196 12578.95 122.08 54519.38 88888.00 2016-07-14 23:32:13.375 196 12578.98 122.10 54519.40 88888.00 2016-07-14 23:32:13.500 196 12578.98 122.15 54519.38 88888.00 2016-07-14 23:32:13.625 196 12578.95 122.17 54519.38 88888.00 2016-07-14 23:32:13.750 196 12578.90 122.20 54519.40 88888.00 2016-07-14 23:32:13.875 196 12578.90 122.22 54519.40 88888.00 2016-07-14 23:32:14.000 196 12578.95 122.25 54519.35 88888.00 2016-07-14 23:32:14.125 196 12579.00 122.25 54519.35 88888.00 2016-07-14 23:32:14.250 196 12578.88 122.25 54519.35 88888.00 2016-07-14 23:32:14.375 196 12578.80 122.30 54519.35 88888.00 2016-07-14 23:32:14.500 196 12578.70 122.33 54519.38 88888.00 2016-07-14 23:32:14.625 196 12578.73 122.35 54519.38 88888.00 2016-07-14 23:32:14.750 196 12578.77 122.38 54519.35 88888.00 2016-07-14 23:32:14.875 196 12578.75 122.40 54519.35 88888.00 2016-07-14 23:32:15.000 196 12578.80 122.45 54519.38 88888.00 2016-07-14 23:32:15.125 196 12578.83 122.45 54519.38 88888.00 2016-07-14 23:32:15.250 196 12578.75 122.45 54519.40 88888.00 2016-07-14 23:32:15.375 196 12578.77 122.45 54519.40 88888.00 2016-07-14 23:32:15.500 196 12578.75 122.45 54519.38 88888.00 2016-07-14 23:32:15.625 196 12578.70 122.42 54519.40 88888.00 2016-07-14 23:32:15.750 196 12578.73 122.45 54519.38 88888.00 2016-07-14 23:32:15.875 196 12578.73 122.47 54519.38 88888.00 2016-07-14 23:32:16.000 196 12578.73 122.47 54519.32 88888.00 2016-07-14 23:32:16.125 196 12578.70 122.45 54519.38 88888.00 2016-07-14 23:32:16.250 196 12578.70 122.47 54519.38 88888.00 2016-07-14 23:32:16.375 196 12578.67 122.42 54519.35 88888.00 2016-07-14 23:32:16.500 196 12578.60 122.42 54519.35 88888.00 2016-07-14 23:32:16.625 196 12578.58 122.47 54519.35 88888.00 2016-07-14 23:32:16.750 196 12578.65 122.45 54519.35 88888.00 2016-07-14 23:32:16.875 196 12578.62 122.45 54519.38 88888.00 2016-07-14 23:32:17.000 196 12578.60 122.45 54519.40 88888.00 2016-07-14 23:32:17.125 196 12578.67 122.47 54519.40 88888.00 2016-07-14 23:32:17.250 196 12578.67 122.47 54519.35 88888.00 2016-07-14 23:32:17.375 196 12578.62 122.45 54519.35 88888.00 2016-07-14 23:32:17.500 196 12578.52 122.42 54519.38 88888.00 2016-07-14 23:32:17.625 196 12578.52 122.42 54519.43 88888.00 2016-07-14 23:32:17.750 196 12578.50 122.42 54519.43 88888.00 2016-07-14 23:32:17.875 196 12578.48 122.40 54519.43 88888.00 2016-07-14 23:32:18.000 196 12578.55 122.38 54519.43 88888.00 2016-07-14 23:32:18.125 196 12578.58 122.35 54519.40 88888.00 2016-07-14 23:32:18.250 196 12578.50 122.33 54519.40 88888.00 2016-07-14 23:32:18.375 196 12578.50 122.38 54519.43 88888.00 2016-07-14 23:32:18.500 196 12578.52 122.38 54519.43 88888.00 2016-07-14 23:32:18.625 196 12578.55 122.35 54519.43 88888.00 2016-07-14 23:32:18.750 196 12578.52 122.33 54519.45 88888.00 2016-07-14 23:32:18.875 196 12578.50 122.30 54519.45 88888.00 2016-07-14 23:32:19.000 196 12578.52 122.28 54519.43 88888.00 2016-07-14 23:32:19.125 196 12578.50 122.22 54519.47 88888.00 2016-07-14 23:32:19.250 196 12578.45 122.20 54519.45 88888.00 2016-07-14 23:32:19.375 196 12578.45 122.20 54519.43 88888.00 2016-07-14 23:32:19.500 196 12578.45 122.15 54519.43 88888.00 2016-07-14 23:32:19.625 196 12578.45 122.10 54519.43 88888.00 2016-07-14 23:32:19.750 196 12578.50 122.10 54519.45 88888.00 2016-07-14 23:32:19.875 196 12578.52 122.12 54519.47 88888.00 2016-07-14 23:32:20.000 196 12578.50 122.05 54519.45 88888.00 2016-07-14 23:32:20.125 196 12578.48 121.97 54519.43 88888.00 2016-07-14 23:32:20.250 196 12578.48 121.90 54519.45 88888.00 2016-07-14 23:32:20.375 196 12578.50 121.90 54519.45 88888.00 2016-07-14 23:32:20.500 196 12578.50 121.90 54519.47 88888.00 2016-07-14 23:32:20.625 196 12578.50 121.88 54519.45 88888.00 2016-07-14 23:32:20.750 196 12578.50 121.85 54519.47 88888.00 2016-07-14 23:32:20.875 196 12578.45 121.83 54519.47 88888.00 2016-07-14 23:32:21.000 196 12578.50 121.80 54519.47 88888.00 2016-07-14 23:32:21.125 196 12578.52 121.78 54519.50 88888.00 2016-07-14 23:32:21.250 196 12578.58 121.72 54519.53 88888.00 2016-07-14 23:32:21.375 196 12578.58 121.65 54519.50 88888.00 2016-07-14 23:32:21.500 196 12578.50 121.60 54519.47 88888.00 2016-07-14 23:32:21.625 196 12578.52 121.60 54519.47 88888.00 2016-07-14 23:32:21.750 196 12578.58 121.58 54519.50 88888.00 2016-07-14 23:32:21.875 196 12578.58 121.50 54519.45 88888.00 2016-07-14 23:32:22.000 196 12578.52 121.45 54519.45 88888.00 2016-07-14 23:32:22.125 196 12578.48 121.45 54519.47 88888.00 2016-07-14 23:32:22.250 196 12578.40 121.38 54519.50 88888.00 2016-07-14 23:32:22.375 196 12578.40 121.35 54519.53 88888.00 2016-07-14 23:32:22.500 196 12578.45 121.33 54519.47 88888.00 2016-07-14 23:32:22.625 196 12578.42 121.25 54519.50 88888.00 2016-07-14 23:32:22.750 196 12578.48 121.20 54519.50 88888.00 2016-07-14 23:32:22.875 196 12578.45 121.15 54519.47 88888.00 2016-07-14 23:32:23.000 196 12578.48 121.10 54519.45 88888.00 2016-07-14 23:32:23.125 196 12578.45 121.03 54519.50 88888.00 2016-07-14 23:32:23.250 196 12578.42 120.97 54519.53 88888.00 2016-07-14 23:32:23.375 196 12578.48 120.95 54519.53 88888.00 2016-07-14 23:32:23.500 196 12578.50 120.95 54519.50 88888.00 2016-07-14 23:32:23.625 196 12578.50 120.88 54519.50 88888.00 2016-07-14 23:32:23.750 196 12578.50 120.83 54519.50 88888.00 2016-07-14 23:32:23.875 196 12578.45 120.78 54519.50 88888.00 2016-07-14 23:32:24.000 196 12578.42 120.75 54519.50 88888.00 2016-07-14 23:32:24.125 196 12578.42 120.72 54519.53 88888.00 2016-07-14 23:32:24.250 196 12578.40 120.65 54519.55 88888.00 2016-07-14 23:32:24.375 196 12578.40 120.62 54519.53 88888.00 2016-07-14 23:32:24.500 196 12578.45 120.58 54519.55 88888.00 2016-07-14 23:32:24.625 196 12578.45 120.55 54519.57 88888.00 2016-07-14 23:32:24.750 196 12578.45 120.47 54519.57 88888.00 2016-07-14 23:32:24.875 196 12578.48 120.45 54519.57 88888.00 2016-07-14 23:32:25.000 196 12578.52 120.50 54519.62 88888.00 2016-07-14 23:32:25.125 196 12578.52 120.45 54519.62 88888.00 2016-07-14 23:32:25.250 196 12578.42 120.28 54519.57 88888.00 2016-07-14 23:32:25.375 196 12578.45 120.22 54519.57 88888.00 2016-07-14 23:32:25.500 196 12578.48 120.20 54519.60 88888.00 2016-07-14 23:32:25.625 196 12578.45 120.15 54519.60 88888.00 2016-07-14 23:32:25.750 196 12578.48 120.12 54519.60 88888.00 2016-07-14 23:32:25.875 196 12578.52 120.08 54519.57 88888.00 2016-07-14 23:32:26.000 196 12578.50 120.05 54519.60 88888.00 2016-07-14 23:32:26.125 196 12578.40 120.03 54519.60 88888.00 2016-07-14 23:32:26.250 196 12578.35 119.95 54519.60 88888.00 2016-07-14 23:32:26.375 196 12578.38 119.95 54519.57 88888.00 2016-07-14 23:32:26.500 196 12578.40 119.92 54519.57 88888.00 2016-07-14 23:32:26.625 196 12578.40 119.88 54519.57 88888.00 2016-07-14 23:32:26.750 196 12578.38 119.85 54519.60 88888.00 2016-07-14 23:32:26.875 196 12578.33 119.80 54519.60 88888.00 2016-07-14 23:32:27.000 196 12578.30 119.78 54519.57 88888.00 2016-07-14 23:32:27.125 196 12578.33 119.78 54519.60 88888.00 2016-07-14 23:32:27.250 196 12578.30 119.70 54519.62 88888.00 2016-07-14 23:32:27.375 196 12578.33 119.67 54519.62 88888.00 2016-07-14 23:32:27.500 196 12578.33 119.65 54519.62 88888.00 2016-07-14 23:32:27.625 196 12578.33 119.60 54519.62 88888.00 2016-07-14 23:32:27.750 196 12578.27 119.58 54519.60 88888.00 2016-07-14 23:32:27.875 196 12578.33 119.53 54519.62 88888.00 2016-07-14 23:32:28.000 196 12578.33 119.53 54519.60 88888.00 2016-07-14 23:32:28.125 196 12578.30 119.50 54519.62 88888.00 2016-07-14 23:32:28.250 196 12578.27 119.50 54519.65 88888.00 2016-07-14 23:32:28.375 196 12578.30 119.47 54519.62 88888.00 2016-07-14 23:32:28.500 196 12578.30 119.42 54519.65 88888.00 2016-07-14 23:32:28.625 196 12578.33 119.38 54519.62 88888.00 2016-07-14 23:32:28.750 196 12578.33 119.33 54519.65 88888.00 2016-07-14 23:32:28.875 196 12578.30 119.35 54519.62 88888.00 2016-07-14 23:32:29.000 196 12578.33 119.33 54519.62 88888.00 2016-07-14 23:32:29.125 196 12578.27 119.33 54519.65 88888.00 2016-07-14 23:32:29.250 196 12578.27 119.30 54519.68 88888.00 2016-07-14 23:32:29.375 196 12578.33 119.28 54519.65 88888.00 2016-07-14 23:32:29.500 196 12578.27 119.28 54519.65 88888.00 2016-07-14 23:32:29.625 196 12578.27 119.25 54519.65 88888.00 2016-07-14 23:32:29.750 196 12578.27 119.25 54519.65 88888.00 2016-07-14 23:32:29.875 196 12578.23 119.25 54519.62 88888.00 2016-07-14 23:32:30.000 196 12578.23 119.22 54519.62 88888.00 2016-07-14 23:32:30.125 196 12578.17 119.22 54519.68 88888.00 2016-07-14 23:32:30.250 196 12578.10 119.22 54519.70 88888.00 2016-07-14 23:32:30.375 196 12578.10 119.25 54519.70 88888.00 2016-07-14 23:32:30.500 196 12578.10 119.28 54519.70 88888.00 2016-07-14 23:32:30.625 196 12578.10 119.30 54519.70 88888.00 2016-07-14 23:32:30.750 196 12578.10 119.28 54519.72 88888.00 2016-07-14 23:32:30.875 196 12578.10 119.30 54519.72 88888.00 2016-07-14 23:32:31.000 196 12578.08 119.28 54519.70 88888.00 2016-07-14 23:32:31.125 196 12578.02 119.22 54519.72 88888.00 2016-07-14 23:32:31.250 196 12578.00 119.22 54519.75 88888.00 2016-07-14 23:32:31.375 196 12578.10 119.28 54519.72 88888.00 2016-07-14 23:32:31.500 196 12578.12 119.25 54519.72 88888.00 2016-07-14 23:32:31.625 196 12578.10 119.25 54519.68 88888.00 2016-07-14 23:32:31.750 196 12578.10 119.28 54519.68 88888.00 2016-07-14 23:32:31.875 196 12578.08 119.25 54519.70 88888.00 2016-07-14 23:32:32.000 196 12578.10 119.33 54519.72 88888.00 2016-07-14 23:32:32.125 196 12578.10 119.33 54519.72 88888.00 2016-07-14 23:32:32.250 196 12578.00 119.28 54519.70 88888.00 2016-07-14 23:32:32.375 196 12578.00 119.28 54519.68 88888.00 2016-07-14 23:32:32.500 196 12577.95 119.28 54519.68 88888.00 2016-07-14 23:32:32.625 196 12577.98 119.28 54519.70 88888.00 2016-07-14 23:32:32.750 196 12577.98 119.33 54519.72 88888.00 2016-07-14 23:32:32.875 196 12577.95 119.35 54519.72 88888.00 2016-07-14 23:32:33.000 196 12577.98 119.40 54519.72 88888.00 2016-07-14 23:32:33.125 196 12578.00 119.42 54519.75 88888.00 2016-07-14 23:32:33.250 196 12577.92 119.42 54519.78 88888.00 2016-07-14 23:32:33.375 196 12577.98 119.47 54519.75 88888.00 2016-07-14 23:32:33.500 196 12578.02 119.47 54519.72 88888.00 2016-07-14 23:32:33.625 196 12578.02 119.45 54519.75 88888.00 2016-07-14 23:32:33.750 196 12578.00 119.50 54519.78 88888.00 2016-07-14 23:32:33.875 196 12578.00 119.55 54519.80 88888.00 2016-07-14 23:32:34.000 196 12578.00 119.55 54519.75 88888.00 2016-07-14 23:32:34.125 196 12578.02 119.55 54519.75 88888.00 2016-07-14 23:32:34.250 196 12577.98 119.55 54519.78 88888.00 2016-07-14 23:32:34.375 196 12577.98 119.53 54519.78 88888.00 2016-07-14 23:32:34.500 196 12577.98 119.53 54519.75 88888.00 2016-07-14 23:32:34.625 196 12577.95 119.60 54519.75 88888.00 2016-07-14 23:32:34.750 196 12577.98 119.58 54519.75 88888.00 2016-07-14 23:32:34.875 196 12577.95 119.60 54519.72 88888.00 2016-07-14 23:32:35.000 196 12577.98 119.60 54519.70 88888.00 2016-07-14 23:32:35.125 196 12577.98 119.62 54519.72 88888.00 2016-07-14 23:32:35.250 196 12577.95 119.62 54519.72 88888.00 2016-07-14 23:32:35.375 196 12577.92 119.67 54519.72 88888.00 2016-07-14 23:32:35.500 196 12577.80 119.67 54519.72 88888.00 2016-07-14 23:32:35.625 196 12577.77 119.70 54519.75 88888.00 2016-07-14 23:32:35.750 196 12577.83 119.72 54519.75 88888.00 2016-07-14 23:32:35.875 196 12577.88 119.70 54519.72 88888.00 2016-07-14 23:32:36.000 196 12577.88 119.72 54519.70 88888.00 2016-07-14 23:32:36.125 196 12577.90 119.80 54519.75 88888.00 2016-07-14 23:32:36.250 196 12577.90 119.78 54519.75 88888.00 2016-07-14 23:32:36.375 196 12577.95 119.80 54519.70 88888.00 2016-07-14 23:32:36.500 196 12577.92 119.85 54519.72 88888.00 2016-07-14 23:32:36.625 196 12577.88 119.85 54519.70 88888.00 2016-07-14 23:32:36.750 196 12577.85 119.85 54519.72 88888.00 2016-07-14 23:32:36.875 196 12577.88 119.90 54519.75 88888.00 2016-07-14 23:32:37.000 196 12577.90 119.92 54519.75 88888.00 2016-07-14 23:32:37.125 196 12577.88 119.90 54519.78 88888.00 2016-07-14 23:32:37.250 196 12577.85 119.90 54519.78 88888.00 2016-07-14 23:32:37.375 196 12577.88 119.90 54519.75 88888.00 2016-07-14 23:32:37.500 196 12577.88 119.92 54519.75 88888.00 2016-07-14 23:32:37.625 196 12577.90 119.95 54519.78 88888.00 2016-07-14 23:32:37.750 196 12577.88 119.95 54519.78 88888.00 2016-07-14 23:32:37.875 196 12577.88 119.92 54519.75 88888.00 2016-07-14 23:32:38.000 196 12577.88 119.95 54519.72 88888.00 2016-07-14 23:32:38.125 196 12577.83 120.00 54519.75 88888.00 2016-07-14 23:32:38.250 196 12577.80 120.00 54519.75 88888.00 2016-07-14 23:32:38.375 196 12577.83 120.00 54519.72 88888.00 2016-07-14 23:32:38.500 196 12577.80 120.00 54519.72 88888.00 2016-07-14 23:32:38.625 196 12577.80 120.00 54519.72 88888.00 2016-07-14 23:32:38.750 196 12577.80 120.00 54519.72 88888.00 2016-07-14 23:32:38.875 196 12577.80 120.00 54519.72 88888.00 2016-07-14 23:32:39.000 196 12577.90 119.97 54519.72 88888.00 2016-07-14 23:32:39.125 196 12577.92 120.00 54519.72 88888.00 2016-07-14 23:32:39.250 196 12577.88 120.03 54519.75 88888.00 2016-07-14 23:32:39.375 196 12577.77 120.03 54519.72 88888.00 2016-07-14 23:32:39.500 196 12577.77 120.03 54519.70 88888.00 2016-07-14 23:32:39.625 196 12577.77 120.00 54519.70 88888.00 2016-07-14 23:32:39.750 196 12577.77 120.00 54519.72 88888.00 2016-07-14 23:32:39.875 196 12577.75 120.03 54519.72 88888.00 2016-07-14 23:32:40.000 196 12577.80 120.08 54519.75 88888.00 2016-07-14 23:32:40.125 196 12577.92 120.10 54519.75 88888.00 2016-07-14 23:32:40.250 196 12577.90 120.05 54519.72 88888.00 2016-07-14 23:32:40.375 196 12577.90 120.03 54519.72 88888.00 2016-07-14 23:32:40.500 196 12577.85 120.03 54519.70 88888.00 2016-07-14 23:32:40.625 196 12577.80 120.03 54519.72 88888.00 2016-07-14 23:32:40.750 196 12577.77 120.03 54519.72 88888.00 2016-07-14 23:32:40.875 196 12577.83 120.00 54519.70 88888.00 2016-07-14 23:32:41.000 196 12577.80 120.03 54519.68 88888.00 2016-07-14 23:32:41.125 196 12577.80 120.00 54519.68 88888.00 2016-07-14 23:32:41.250 196 12577.75 120.00 54519.68 88888.00 2016-07-14 23:32:41.375 196 12577.73 120.03 54519.68 88888.00 2016-07-14 23:32:41.500 196 12577.65 120.03 54519.68 88888.00 2016-07-14 23:32:41.625 196 12577.62 120.03 54519.68 88888.00 2016-07-14 23:32:41.750 196 12577.67 120.00 54519.68 88888.00 2016-07-14 23:32:41.875 196 12577.70 119.97 54519.68 88888.00 2016-07-14 23:32:42.000 196 12577.77 120.00 54519.68 88888.00 2016-07-14 23:32:42.125 196 12577.77 119.97 54519.68 88888.00 2016-07-14 23:32:42.250 196 12577.73 119.95 54519.68 88888.00 2016-07-14 23:32:42.375 196 12577.70 119.97 54519.68 88888.00 2016-07-14 23:32:42.500 196 12577.73 119.97 54519.70 88888.00 2016-07-14 23:32:42.625 196 12577.73 120.00 54519.68 88888.00 2016-07-14 23:32:42.750 196 12577.73 120.03 54519.70 88888.00 2016-07-14 23:32:42.875 196 12577.73 120.00 54519.68 88888.00 2016-07-14 23:32:43.000 196 12577.75 119.95 54519.65 88888.00 2016-07-14 23:32:43.125 196 12577.75 119.92 54519.68 88888.00 2016-07-14 23:32:43.250 196 12577.65 119.92 54519.68 88888.00 2016-07-14 23:32:43.375 196 12577.60 119.90 54519.68 88888.00 2016-07-14 23:32:43.500 196 12577.67 119.90 54519.70 88888.00 2016-07-14 23:32:43.625 196 12577.70 119.85 54519.68 88888.00 2016-07-14 23:32:43.750 196 12577.62 119.88 54519.68 88888.00 2016-07-14 23:32:43.875 196 12577.62 119.88 54519.68 88888.00 2016-07-14 23:32:44.000 196 12577.60 119.85 54519.70 88888.00 2016-07-14 23:32:44.125 196 12577.60 119.85 54519.68 88888.00 2016-07-14 23:32:44.250 196 12577.60 119.85 54519.68 88888.00 2016-07-14 23:32:44.375 196 12577.60 119.83 54519.70 88888.00 2016-07-14 23:32:44.500 196 12577.62 119.80 54519.68 88888.00 2016-07-14 23:32:44.625 196 12577.65 119.80 54519.65 88888.00 2016-07-14 23:32:44.750 196 12577.67 119.83 54519.65 88888.00 2016-07-14 23:32:44.875 196 12577.65 119.78 54519.65 88888.00 2016-07-14 23:32:45.000 196 12577.65 119.78 54519.68 88888.00 2016-07-14 23:32:45.125 196 12577.60 119.75 54519.70 88888.00 2016-07-14 23:32:45.250 196 12577.60 119.75 54519.68 88888.00 2016-07-14 23:32:45.375 196 12577.65 119.75 54519.65 88888.00 2016-07-14 23:32:45.500 196 12577.62 119.72 54519.65 88888.00 2016-07-14 23:32:45.625 196 12577.62 119.70 54519.65 88888.00 2016-07-14 23:32:45.750 196 12577.62 119.65 54519.65 88888.00 2016-07-14 23:32:45.875 196 12577.60 119.62 54519.68 88888.00 2016-07-14 23:32:46.000 196 12577.65 119.65 54519.68 88888.00 2016-07-14 23:32:46.125 196 12577.65 119.60 54519.68 88888.00 2016-07-14 23:32:46.250 196 12577.62 119.60 54519.70 88888.00 2016-07-14 23:32:46.375 196 12577.60 119.60 54519.68 88888.00 2016-07-14 23:32:46.500 196 12577.60 119.60 54519.68 88888.00 2016-07-14 23:32:46.625 196 12577.55 119.55 54519.65 88888.00 2016-07-14 23:32:46.750 196 12577.52 119.45 54519.65 88888.00 2016-07-14 23:32:46.875 196 12577.50 119.45 54519.65 88888.00 2016-07-14 23:32:47.000 196 12577.55 119.47 54519.65 88888.00 2016-07-14 23:32:47.125 196 12577.62 119.50 54519.65 88888.00 2016-07-14 23:32:47.250 196 12577.58 119.45 54519.68 88888.00 2016-07-14 23:32:47.375 196 12577.52 119.45 54519.68 88888.00 2016-07-14 23:32:47.500 196 12577.52 119.42 54519.68 88888.00 2016-07-14 23:32:47.625 196 12577.58 119.40 54519.68 88888.00 2016-07-14 23:32:47.750 196 12577.52 119.38 54519.65 88888.00 2016-07-14 23:32:47.875 196 12577.48 119.35 54519.65 88888.00 2016-07-14 23:32:48.000 196 12577.45 119.33 54519.62 88888.00 2016-07-14 23:32:48.125 196 12577.42 119.30 54519.62 88888.00 2016-07-14 23:32:48.250 196 12577.35 119.25 54519.65 88888.00 2016-07-14 23:32:48.375 196 12577.38 119.25 54519.68 88888.00 2016-07-14 23:32:48.500 196 12577.40 119.22 54519.65 88888.00 2016-07-14 23:32:48.625 196 12577.40 119.22 54519.65 88888.00 2016-07-14 23:32:48.750 196 12577.42 119.22 54519.65 88888.00 2016-07-14 23:32:48.875 196 12577.45 119.25 54519.68 88888.00 2016-07-14 23:32:49.000 196 12577.38 119.22 54519.65 88888.00 2016-07-14 23:32:49.125 196 12577.30 119.20 54519.70 88888.00 2016-07-14 23:32:49.250 196 12577.27 119.17 54519.70 88888.00 2016-07-14 23:32:49.375 196 12577.27 119.17 54519.68 88888.00 2016-07-14 23:32:49.500 196 12577.23 119.17 54519.68 88888.00 2016-07-14 23:32:49.625 196 12577.27 119.15 54519.70 88888.00 2016-07-14 23:32:49.750 196 12577.25 119.12 54519.68 88888.00 2016-07-14 23:32:49.875 196 12577.20 119.10 54519.70 88888.00 2016-07-14 23:32:50.000 196 12577.20 119.08 54519.68 88888.00 2016-07-14 23:32:50.125 196 12577.25 119.08 54519.70 88888.00 2016-07-14 23:32:50.250 196 12577.25 119.05 54519.70 88888.00 2016-07-14 23:32:50.375 196 12577.25 119.05 54519.70 88888.00 2016-07-14 23:32:50.500 196 12577.25 119.03 54519.70 88888.00 2016-07-14 23:32:50.625 196 12577.23 119.00 54519.68 88888.00 2016-07-14 23:32:50.750 196 12577.23 119.00 54519.70 88888.00 2016-07-14 23:32:50.875 196 12577.20 119.00 54519.68 88888.00 2016-07-14 23:32:51.000 196 12577.23 119.00 54519.68 88888.00 2016-07-14 23:32:51.125 196 12577.17 118.95 54519.68 88888.00 2016-07-14 23:32:51.250 196 12577.12 118.92 54519.72 88888.00 2016-07-14 23:32:51.375 196 12577.08 118.88 54519.70 88888.00 2016-07-14 23:32:51.500 196 12577.08 118.88 54519.72 88888.00 2016-07-14 23:32:51.625 196 12577.10 118.88 54519.72 88888.00 2016-07-14 23:32:51.750 196 12577.08 118.88 54519.70 88888.00 2016-07-14 23:32:51.875 196 12577.00 118.83 54519.65 88888.00 2016-07-14 23:32:52.000 196 12576.98 118.80 54519.62 88888.00 2016-07-14 23:32:52.125 196 12577.00 118.83 54519.68 88888.00 2016-07-14 23:32:52.250 196 12576.92 118.78 54519.68 88888.00 2016-07-14 23:32:52.375 196 12576.90 118.75 54519.70 88888.00 2016-07-14 23:32:52.500 196 12576.90 118.72 54519.70 88888.00 2016-07-14 23:32:52.625 196 12576.95 118.72 54519.70 88888.00 2016-07-14 23:32:52.750 196 12576.90 118.67 54519.68 88888.00 2016-07-14 23:32:52.875 196 12576.85 118.67 54519.68 88888.00 2016-07-14 23:32:53.000 196 12576.85 118.67 54519.70 88888.00 2016-07-14 23:32:53.125 196 12576.90 118.70 54519.72 88888.00 2016-07-14 23:32:53.250 196 12576.88 118.70 54519.72 88888.00 2016-07-14 23:32:53.375 196 12576.85 118.67 54519.72 88888.00 2016-07-14 23:32:53.500 196 12576.80 118.65 54519.70 88888.00 2016-07-14 23:32:53.625 196 12576.75 118.62 54519.70 88888.00 2016-07-14 23:32:53.750 196 12576.77 118.62 54519.72 88888.00 2016-07-14 23:32:53.875 196 12576.77 118.62 54519.70 88888.00 2016-07-14 23:32:54.000 196 12576.80 118.60 54519.70 88888.00 2016-07-14 23:32:54.125 196 12576.77 118.60 54519.70 88888.00 2016-07-14 23:32:54.250 196 12576.73 118.65 54519.72 88888.00 2016-07-14 23:32:54.375 196 12576.75 118.62 54519.72 88888.00 2016-07-14 23:32:54.500 196 12576.77 118.60 54519.72 88888.00 2016-07-14 23:32:54.625 196 12576.75 118.60 54519.72 88888.00 2016-07-14 23:32:54.750 196 12576.67 118.58 54519.70 88888.00 2016-07-14 23:32:54.875 196 12576.65 118.62 54519.72 88888.00 2016-07-14 23:32:55.000 196 12576.70 118.62 54519.72 88888.00 2016-07-14 23:32:55.125 196 12576.73 118.62 54519.72 88888.00 2016-07-14 23:32:55.250 196 12576.70 118.62 54519.75 88888.00 2016-07-14 23:32:55.375 196 12576.67 118.60 54519.72 88888.00 2016-07-14 23:32:55.500 196 12576.65 118.58 54519.72 88888.00 2016-07-14 23:32:55.625 196 12576.60 118.60 54519.75 88888.00 2016-07-14 23:32:55.750 196 12576.62 118.60 54519.75 88888.00 2016-07-14 23:32:55.875 196 12576.62 118.60 54519.75 88888.00 2016-07-14 23:32:56.000 196 12576.60 118.58 54519.72 88888.00 2016-07-14 23:32:56.125 196 12576.60 118.58 54519.78 88888.00 2016-07-14 23:32:56.250 196 12576.50 118.58 54519.78 88888.00 2016-07-14 23:32:56.375 196 12576.50 118.62 54519.78 88888.00 2016-07-14 23:32:56.500 196 12576.50 118.65 54519.80 88888.00 2016-07-14 23:32:56.625 196 12576.42 118.60 54519.75 88888.00 2016-07-14 23:32:56.750 196 12576.38 118.60 54519.75 88888.00 2016-07-14 23:32:56.875 196 12576.40 118.62 54519.78 88888.00 2016-07-14 23:32:57.000 196 12576.42 118.60 54519.75 88888.00 2016-07-14 23:32:57.125 196 12576.42 118.55 54519.78 88888.00 2016-07-14 23:32:57.250 196 12576.40 118.55 54519.75 88888.00 2016-07-14 23:32:57.375 196 12576.35 118.53 54519.75 88888.00 2016-07-14 23:32:57.500 196 12576.33 118.53 54519.72 88888.00 2016-07-14 23:32:57.625 196 12576.38 118.55 54519.72 88888.00 2016-07-14 23:32:57.750 196 12576.35 118.60 54519.72 88888.00 2016-07-14 23:32:57.875 196 12576.30 118.60 54519.70 88888.00 2016-07-14 23:32:58.000 196 12576.35 118.60 54519.72 88888.00 2016-07-14 23:32:58.125 196 12576.42 118.58 54519.72 88888.00 2016-07-14 23:32:58.250 196 12576.40 118.58 54519.75 88888.00 2016-07-14 23:32:58.375 196 12576.40 118.60 54519.75 88888.00 2016-07-14 23:32:58.500 196 12576.38 118.58 54519.70 88888.00 2016-07-14 23:32:58.625 196 12576.35 118.55 54519.68 88888.00 2016-07-14 23:32:58.750 196 12576.38 118.55 54519.68 88888.00 2016-07-14 23:32:58.875 196 12576.42 118.53 54519.68 88888.00 2016-07-14 23:32:59.000 196 12576.40 118.55 54519.68 88888.00 2016-07-14 23:32:59.125 196 12576.38 118.58 54519.68 88888.00 2016-07-14 23:32:59.250 196 12576.30 118.55 54519.65 88888.00 2016-07-14 23:32:59.375 196 12576.33 118.53 54519.65 88888.00 2016-07-14 23:32:59.500 196 12576.35 118.53 54519.70 88888.00 2016-07-14 23:32:59.625 196 12576.35 118.53 54519.70 88888.00 2016-07-14 23:32:59.750 196 12576.42 118.53 54519.70 88888.00 2016-07-14 23:32:59.875 196 12576.42 118.58 54519.68 88888.00 2016-07-14 23:33:00.000 196 12576.45 118.55 54519.65 88888.00 2016-07-14 23:33:00.125 196 12576.48 118.58 54519.68 88888.00 2016-07-14 23:33:00.250 196 12576.48 118.55 54519.65 88888.00 2016-07-14 23:33:00.375 196 12576.52 118.55 54519.65 88888.00 2016-07-14 23:33:00.500 196 12576.48 118.55 54519.65 88888.00 2016-07-14 23:33:00.625 196 12576.45 118.53 54519.65 88888.00 2016-07-14 23:33:00.750 196 12576.50 118.53 54519.68 88888.00 2016-07-14 23:33:00.875 196 12576.52 118.53 54519.68 88888.00 2016-07-14 23:33:01.000 196 12576.50 118.50 54519.68 88888.00 2016-07-14 23:33:01.125 196 12576.42 118.50 54519.65 88888.00 2016-07-14 23:33:01.250 196 12576.42 118.50 54519.70 88888.00 2016-07-14 23:33:01.375 196 12576.45 118.53 54519.72 88888.00 2016-07-14 23:33:01.500 196 12576.42 118.58 54519.68 88888.00 2016-07-14 23:33:01.625 196 12576.45 118.55 54519.65 88888.00 2016-07-14 23:33:01.750 196 12576.48 118.53 54519.68 88888.00 2016-07-14 23:33:01.875 196 12576.50 118.55 54519.68 88888.00 2016-07-14 23:33:02.000 196 12576.55 118.55 54519.68 88888.00 2016-07-14 23:33:02.125 196 12576.55 118.53 54519.68 88888.00 2016-07-14 23:33:02.250 196 12576.55 118.53 54519.65 88888.00 2016-07-14 23:33:02.375 196 12576.67 118.53 54519.65 88888.00 2016-07-14 23:33:02.500 196 12576.65 118.53 54519.65 88888.00 2016-07-14 23:33:02.625 196 12576.65 118.50 54519.65 88888.00 2016-07-14 23:33:02.750 196 12576.67 118.47 54519.65 88888.00 2016-07-14 23:33:02.875 196 12576.70 118.47 54519.65 88888.00 2016-07-14 23:33:03.000 196 12576.73 118.47 54519.68 88888.00 2016-07-14 23:33:03.125 196 12576.73 118.50 54519.70 88888.00 2016-07-14 23:33:03.250 196 12576.70 118.47 54519.68 88888.00 2016-07-14 23:33:03.375 196 12576.70 118.50 54519.65 88888.00 2016-07-14 23:33:03.500 196 12576.70 118.47 54519.62 88888.00 2016-07-14 23:33:03.625 196 12576.70 118.47 54519.62 88888.00 2016-07-14 23:33:03.750 196 12576.73 118.47 54519.62 88888.00 2016-07-14 23:33:03.875 196 12576.75 118.47 54519.62 88888.00 2016-07-14 23:33:04.000 196 12576.80 118.47 54519.65 88888.00 2016-07-14 23:33:04.125 196 12576.83 118.50 54519.62 88888.00 2016-07-14 23:33:04.250 196 12576.77 118.45 54519.60 88888.00 2016-07-14 23:33:04.375 196 12576.77 118.45 54519.60 88888.00 2016-07-14 23:33:04.500 196 12576.80 118.42 54519.60 88888.00 2016-07-14 23:33:04.625 196 12576.85 118.45 54519.60 88888.00 2016-07-14 23:33:04.750 196 12576.85 118.42 54519.60 88888.00 2016-07-14 23:33:04.875 196 12576.85 118.42 54519.57 88888.00 2016-07-14 23:33:05.000 196 12576.92 118.40 54519.55 88888.00 2016-07-14 23:33:05.125 196 12577.00 118.40 54519.55 88888.00 2016-07-14 23:33:05.250 196 12577.00 118.42 54519.55 88888.00 2016-07-14 23:33:05.375 196 12576.95 118.45 54519.55 88888.00 2016-07-14 23:33:05.500 196 12576.95 118.40 54519.55 88888.00 2016-07-14 23:33:05.625 196 12577.00 118.38 54519.53 88888.00 2016-07-14 23:33:05.750 196 12577.00 118.38 54519.53 88888.00 2016-07-14 23:33:05.875 196 12577.00 118.38 54519.53 88888.00 2016-07-14 23:33:06.000 196 12577.00 118.35 54519.53 88888.00 2016-07-14 23:33:06.125 196 12576.98 118.38 54519.53 88888.00 2016-07-14 23:33:06.250 196 12577.00 118.35 54519.53 88888.00 2016-07-14 23:33:06.375 196 12577.10 118.38 54519.53 88888.00 2016-07-14 23:33:06.500 196 12577.15 118.38 54519.50 88888.00 2016-07-14 23:33:06.625 196 12577.12 118.38 54519.47 88888.00 2016-07-14 23:33:06.750 196 12577.05 118.35 54519.50 88888.00 2016-07-14 23:33:06.875 196 12577.08 118.35 54519.50 88888.00 2016-07-14 23:33:07.000 196 12577.12 118.33 54519.47 88888.00 2016-07-14 23:33:07.125 196 12577.23 118.33 54519.47 88888.00 2016-07-14 23:33:07.250 196 12577.20 118.28 54519.50 88888.00 2016-07-14 23:33:07.375 196 12577.17 118.33 54519.50 88888.00 2016-07-14 23:33:07.500 196 12577.17 118.35 54519.50 88888.00 2016-07-14 23:33:07.625 196 12577.23 118.35 54519.53 88888.00 2016-07-14 23:33:07.750 196 12577.30 118.33 54519.53 88888.00 2016-07-14 23:33:07.875 196 12577.35 118.33 54519.53 88888.00 2016-07-14 23:33:08.000 196 12577.40 118.30 54519.50 88888.00 2016-07-14 23:33:08.125 196 12577.40 118.28 54519.47 88888.00 2016-07-14 23:33:08.250 196 12577.40 118.28 54519.47 88888.00 2016-07-14 23:33:08.375 196 12577.42 118.30 54519.45 88888.00 2016-07-14 23:33:08.500 196 12577.40 118.28 54519.47 88888.00 2016-07-14 23:33:08.625 196 12577.40 118.28 54519.47 88888.00 2016-07-14 23:33:08.750 196 12577.40 118.30 54519.50 88888.00 2016-07-14 23:33:08.875 196 12577.42 118.30 54519.47 88888.00 2016-07-14 23:33:09.000 196 12577.50 118.28 54519.45 88888.00 2016-07-14 23:33:09.125 196 12577.58 118.28 54519.45 88888.00 2016-07-14 23:33:09.250 196 12577.60 118.22 54519.45 88888.00 2016-07-14 23:33:09.375 196 12577.62 118.22 54519.43 88888.00 2016-07-14 23:33:09.500 196 12577.60 118.22 54519.43 88888.00 2016-07-14 23:33:09.625 196 12577.58 118.25 54519.43 88888.00 2016-07-14 23:33:09.750 196 12577.60 118.25 54519.43 88888.00 2016-07-14 23:33:09.875 196 12577.65 118.25 54519.40 88888.00 2016-07-14 23:33:10.000 196 12577.67 118.22 54519.38 88888.00 2016-07-14 23:33:10.125 196 12577.67 118.22 54519.40 88888.00 2016-07-14 23:33:10.250 196 12577.65 118.22 54519.45 88888.00 2016-07-14 23:33:10.375 196 12577.73 118.22 54519.45 88888.00 2016-07-14 23:33:10.500 196 12577.73 118.22 54519.40 88888.00 2016-07-14 23:33:10.625 196 12577.67 118.17 54519.40 88888.00 2016-07-14 23:33:10.750 196 12577.73 118.17 54519.40 88888.00 2016-07-14 23:33:10.875 196 12577.77 118.17 54519.38 88888.00 2016-07-14 23:33:11.000 196 12577.80 118.20 54519.35 88888.00 2016-07-14 23:33:11.125 196 12577.77 118.20 54519.35 88888.00 2016-07-14 23:33:11.250 196 12577.75 118.22 54519.38 88888.00 2016-07-14 23:33:11.375 196 12577.83 118.25 54519.38 88888.00 2016-07-14 23:33:11.500 196 12577.83 118.22 54519.38 88888.00 2016-07-14 23:33:11.625 196 12577.75 118.22 54519.38 88888.00 2016-07-14 23:33:11.750 196 12577.77 118.22 54519.38 88888.00 2016-07-14 23:33:11.875 196 12577.77 118.22 54519.35 88888.00 2016-07-14 23:33:12.000 196 12577.77 118.22 54519.32 88888.00 2016-07-14 23:33:12.125 196 12577.75 118.22 54519.32 88888.00 2016-07-14 23:33:12.250 196 12577.75 118.20 54519.35 88888.00 2016-07-14 23:33:12.375 196 12577.80 118.25 54519.35 88888.00 2016-07-14 23:33:12.500 196 12577.77 118.25 54519.35 88888.00 2016-07-14 23:33:12.625 196 12577.75 118.30 54519.35 88888.00 2016-07-14 23:33:12.750 196 12577.77 118.30 54519.38 88888.00 2016-07-14 23:33:12.875 196 12577.83 118.28 54519.38 88888.00 2016-07-14 23:33:13.000 196 12577.83 118.30 54519.32 88888.00 2016-07-14 23:33:13.125 196 12577.80 118.33 54519.32 88888.00 2016-07-14 23:33:13.250 196 12577.75 118.30 54519.35 88888.00 2016-07-14 23:33:13.375 196 12577.70 118.33 54519.32 88888.00 2016-07-14 23:33:13.500 196 12577.62 118.35 54519.32 88888.00 2016-07-14 23:33:13.625 196 12577.65 118.35 54519.32 88888.00 2016-07-14 23:33:13.750 196 12577.67 118.35 54519.32 88888.00 2016-07-14 23:33:13.875 196 12577.70 118.35 54519.28 88888.00 2016-07-14 23:33:14.000 196 12577.73 118.35 54519.28 88888.00 2016-07-14 23:33:14.125 196 12577.67 118.35 54519.28 88888.00 2016-07-14 23:33:14.250 196 12577.58 118.33 54519.28 88888.00 2016-07-14 23:33:14.375 196 12577.65 118.38 54519.30 88888.00 2016-07-14 23:33:14.500 196 12577.67 118.38 54519.30 88888.00 2016-07-14 23:33:14.625 196 12577.65 118.35 54519.30 88888.00 2016-07-14 23:33:14.750 196 12577.67 118.35 54519.30 88888.00 2016-07-14 23:33:14.875 196 12577.73 118.40 54519.30 88888.00 2016-07-14 23:33:15.000 196 12577.70 118.42 54519.30 88888.00 2016-07-14 23:33:15.125 196 12577.67 118.45 54519.32 88888.00 2016-07-14 23:33:15.250 196 12577.65 118.42 54519.30 88888.00 2016-07-14 23:33:15.375 196 12577.62 118.42 54519.30 88888.00 2016-07-14 23:33:15.500 196 12577.60 118.42 54519.32 88888.00 2016-07-14 23:33:15.625 196 12577.60 118.40 54519.32 88888.00 2016-07-14 23:33:15.750 196 12577.62 118.42 54519.30 88888.00 2016-07-14 23:33:15.875 196 12577.65 118.45 54519.32 88888.00 2016-07-14 23:33:16.000 196 12577.65 118.47 54519.30 88888.00 2016-07-14 23:33:16.125 196 12577.65 118.45 54519.32 88888.00 2016-07-14 23:33:16.250 196 12577.65 118.42 54519.30 88888.00 2016-07-14 23:33:16.375 196 12577.65 118.42 54519.30 88888.00 2016-07-14 23:33:16.500 196 12577.58 118.42 54519.30 88888.00 2016-07-14 23:33:16.625 196 12577.48 118.40 54519.28 88888.00 2016-07-14 23:33:16.750 196 12577.42 118.42 54519.22 88888.00 2016-07-14 23:33:16.875 196 12577.40 118.42 54519.22 88888.00 2016-07-14 23:33:17.000 196 12577.42 118.45 54519.22 88888.00 2016-07-14 23:33:17.125 196 12577.42 118.50 54519.25 88888.00 2016-07-14 23:33:17.250 196 12577.48 118.45 54519.28 88888.00 2016-07-14 23:33:17.375 196 12577.55 118.47 54519.28 88888.00 2016-07-14 23:33:17.500 196 12577.45 118.50 54519.28 88888.00 2016-07-14 23:33:17.625 196 12577.42 118.47 54519.22 88888.00 2016-07-14 23:33:17.750 196 12577.42 118.50 54519.22 88888.00 2016-07-14 23:33:17.875 196 12577.45 118.53 54519.22 88888.00 2016-07-14 23:33:18.000 196 12577.45 118.50 54519.22 88888.00 2016-07-14 23:33:18.125 196 12577.40 118.53 54519.22 88888.00 2016-07-14 23:33:18.250 196 12577.33 118.53 54519.25 88888.00 2016-07-14 23:33:18.375 196 12577.33 118.53 54519.25 88888.00 2016-07-14 23:33:18.500 196 12577.38 118.58 54519.22 88888.00 2016-07-14 23:33:18.625 196 12577.35 118.58 54519.25 88888.00 2016-07-14 23:33:18.750 196 12577.30 118.55 54519.28 88888.00 2016-07-14 23:33:18.875 196 12577.30 118.58 54519.28 88888.00 2016-07-14 23:33:19.000 196 12577.30 118.58 54519.25 88888.00 2016-07-14 23:33:19.125 196 12577.23 118.60 54519.25 88888.00 2016-07-14 23:33:19.250 196 12577.25 118.60 54519.28 88888.00 2016-07-14 23:33:19.375 196 12577.30 118.58 54519.28 88888.00 2016-07-14 23:33:19.500 196 12577.27 118.60 54519.28 88888.00 2016-07-14 23:33:19.625 196 12577.27 118.62 54519.30 88888.00 2016-07-14 23:33:19.750 196 12577.27 118.62 54519.28 88888.00 2016-07-14 23:33:19.875 196 12577.33 118.60 54519.28 88888.00 2016-07-14 23:33:20.000 196 12577.23 118.60 54519.25 88888.00 2016-07-14 23:33:20.125 196 12577.20 118.60 54519.28 88888.00 2016-07-14 23:33:20.250 196 12577.15 118.60 54519.28 88888.00 2016-07-14 23:33:20.375 196 12577.20 118.65 54519.25 88888.00 2016-07-14 23:33:20.500 196 12577.20 118.67 54519.25 88888.00 2016-07-14 23:33:20.625 196 12577.20 118.67 54519.25 88888.00 2016-07-14 23:33:20.750 196 12577.20 118.67 54519.22 88888.00 2016-07-14 23:33:20.875 196 12577.23 118.67 54519.22 88888.00 2016-07-14 23:33:21.000 196 12577.20 118.65 54519.20 88888.00 2016-07-14 23:33:21.125 196 12577.20 118.65 54519.25 88888.00 2016-07-14 23:33:21.250 196 12577.25 118.67 54519.25 88888.00 2016-07-14 23:33:21.375 196 12577.30 118.65 54519.25 88888.00 2016-07-14 23:33:21.500 196 12577.27 118.67 54519.25 88888.00 2016-07-14 23:33:21.625 196 12577.27 118.67 54519.25 88888.00 2016-07-14 23:33:21.750 196 12577.30 118.67 54519.22 88888.00 2016-07-14 23:33:21.875 196 12577.27 118.65 54519.22 88888.00 2016-07-14 23:33:22.000 196 12577.27 118.65 54519.22 88888.00 2016-07-14 23:33:22.125 196 12577.23 118.67 54519.25 88888.00 2016-07-14 23:33:22.250 196 12577.25 118.65 54519.22 88888.00 2016-07-14 23:33:22.375 196 12577.27 118.65 54519.20 88888.00 2016-07-14 23:33:22.500 196 12577.27 118.67 54519.22 88888.00 2016-07-14 23:33:22.625 196 12577.27 118.70 54519.22 88888.00 2016-07-14 23:33:22.750 196 12577.30 118.67 54519.20 88888.00 2016-07-14 23:33:22.875 196 12577.30 118.67 54519.20 88888.00 2016-07-14 23:33:23.000 196 12577.25 118.70 54519.15 88888.00 2016-07-14 23:33:23.125 196 12577.23 118.67 54519.15 88888.00 2016-07-14 23:33:23.250 196 12577.15 118.65 54519.15 88888.00 2016-07-14 23:33:23.375 196 12577.20 118.65 54519.15 88888.00 2016-07-14 23:33:23.500 196 12577.23 118.67 54519.15 88888.00 2016-07-14 23:33:23.625 196 12577.17 118.70 54519.12 88888.00 2016-07-14 23:33:23.750 196 12577.23 118.70 54519.15 88888.00 2016-07-14 23:33:23.875 196 12577.25 118.70 54519.15 88888.00 2016-07-14 23:33:24.000 196 12577.27 118.70 54519.15 88888.00 2016-07-14 23:33:24.125 196 12577.25 118.67 54519.18 88888.00 2016-07-14 23:33:24.250 196 12577.25 118.65 54519.18 88888.00 2016-07-14 23:33:24.375 196 12577.33 118.67 54519.15 88888.00 2016-07-14 23:33:24.500 196 12577.35 118.65 54519.15 88888.00 2016-07-14 23:33:24.625 196 12577.30 118.67 54519.15 88888.00 2016-07-14 23:33:24.750 196 12577.23 118.65 54519.15 88888.00 2016-07-14 23:33:24.875 196 12577.17 118.65 54519.15 88888.00 2016-07-14 23:33:25.000 196 12577.23 118.67 54519.15 88888.00 2016-07-14 23:33:25.125 196 12577.30 118.67 54519.18 88888.00 2016-07-14 23:33:25.250 196 12577.33 118.67 54519.20 88888.00 2016-07-14 23:33:25.375 196 12577.35 118.70 54519.18 88888.00 2016-07-14 23:33:25.500 196 12577.30 118.70 54519.18 88888.00 2016-07-14 23:33:25.625 196 12577.33 118.67 54519.15 88888.00 2016-07-14 23:33:25.750 196 12577.25 118.67 54519.15 88888.00 2016-07-14 23:33:25.875 196 12577.15 118.65 54519.18 88888.00 2016-07-14 23:33:26.000 196 12577.20 118.65 54519.15 88888.00 2016-07-14 23:33:26.125 196 12577.20 118.67 54519.15 88888.00 2016-07-14 23:33:26.250 196 12577.15 118.67 54519.15 88888.00 2016-07-14 23:33:26.375 196 12577.23 118.70 54519.15 88888.00 2016-07-14 23:33:26.500 196 12577.25 118.67 54519.12 88888.00 2016-07-14 23:33:26.625 196 12577.17 118.62 54519.10 88888.00 2016-07-14 23:33:26.750 196 12577.17 118.62 54519.15 88888.00 2016-07-14 23:33:26.875 196 12577.23 118.65 54519.15 88888.00 2016-07-14 23:33:27.000 196 12577.20 118.65 54519.15 88888.00 2016-07-14 23:33:27.125 196 12577.30 118.65 54519.15 88888.00 2016-07-14 23:33:27.250 196 12577.27 118.65 54519.15 88888.00 2016-07-14 23:33:27.375 196 12577.27 118.67 54519.18 88888.00 2016-07-14 23:33:27.500 196 12577.23 118.67 54519.15 88888.00 2016-07-14 23:33:27.625 196 12577.20 118.65 54519.12 88888.00 2016-07-14 23:33:27.750 196 12577.15 118.65 54519.15 88888.00 2016-07-14 23:33:27.875 196 12577.15 118.65 54519.15 88888.00 2016-07-14 23:33:28.000 196 12577.20 118.65 54519.18 88888.00 2016-07-14 23:33:28.125 196 12577.27 118.70 54519.18 88888.00 2016-07-14 23:33:28.250 196 12577.27 118.65 54519.18 88888.00 2016-07-14 23:33:28.375 196 12577.27 118.60 54519.12 88888.00 2016-07-14 23:33:28.500 196 12577.20 118.60 54519.15 88888.00 2016-07-14 23:33:28.625 196 12577.23 118.62 54519.15 88888.00 2016-07-14 23:33:28.750 196 12577.30 118.62 54519.15 88888.00 2016-07-14 23:33:28.875 196 12577.30 118.62 54519.10 88888.00 2016-07-14 23:33:29.000 196 12577.33 118.60 54519.10 88888.00 2016-07-14 23:33:29.125 196 12577.30 118.62 54519.10 88888.00 2016-07-14 23:33:29.250 196 12577.25 118.62 54519.10 88888.00 2016-07-14 23:33:29.375 196 12577.20 118.60 54519.12 88888.00 2016-07-14 23:33:29.500 196 12577.17 118.58 54519.10 88888.00 2016-07-14 23:33:29.625 196 12577.17 118.58 54519.10 88888.00 2016-07-14 23:33:29.750 196 12577.23 118.58 54519.10 88888.00 2016-07-14 23:33:29.875 196 12577.20 118.60 54519.10 88888.00 2016-07-14 23:33:30.000 196 12577.23 118.58 54519.10 88888.00 2016-07-14 23:33:30.125 196 12577.20 118.55 54519.10 88888.00 2016-07-14 23:33:30.250 196 12577.17 118.53 54519.07 88888.00 2016-07-14 23:33:30.375 196 12577.23 118.53 54519.10 88888.00 2016-07-14 23:33:30.500 196 12577.23 118.53 54519.10 88888.00 2016-07-14 23:33:30.625 196 12577.20 118.50 54519.03 88888.00 2016-07-14 23:33:30.750 196 12577.27 118.53 54519.03 88888.00 2016-07-14 23:33:30.875 196 12577.38 118.58 54519.07 88888.00 2016-07-14 23:33:31.000 196 12577.40 118.55 54519.07 88888.00 2016-07-14 23:33:31.125 196 12577.38 118.58 54519.07 88888.00 2016-07-14 23:33:31.250 196 12577.30 118.55 54519.07 88888.00 2016-07-14 23:33:31.375 196 12577.33 118.53 54519.07 88888.00 2016-07-14 23:33:31.500 196 12577.30 118.50 54519.03 88888.00 2016-07-14 23:33:31.625 196 12577.27 118.50 54519.05 88888.00 2016-07-14 23:33:31.750 196 12577.35 118.53 54519.07 88888.00 2016-07-14 23:33:31.875 196 12577.33 118.53 54519.10 88888.00 2016-07-14 23:33:32.000 196 12577.30 118.55 54519.05 88888.00 2016-07-14 23:33:32.125 196 12577.33 118.53 54519.05 88888.00 2016-07-14 23:33:32.250 196 12577.27 118.47 54519.05 88888.00 2016-07-14 23:33:32.375 196 12577.30 118.50 54519.07 88888.00 2016-07-14 23:33:32.500 196 12577.35 118.47 54519.07 88888.00 2016-07-14 23:33:32.625 196 12577.35 118.45 54519.03 88888.00 2016-07-14 23:33:32.750 196 12577.38 118.45 54519.05 88888.00 2016-07-14 23:33:32.875 196 12577.38 118.47 54519.07 88888.00 2016-07-14 23:33:33.000 196 12577.38 118.47 54519.05 88888.00 2016-07-14 23:33:33.125 196 12577.38 118.45 54519.05 88888.00 2016-07-14 23:33:33.250 196 12577.38 118.45 54519.05 88888.00 2016-07-14 23:33:33.375 196 12577.45 118.47 54519.05 88888.00 2016-07-14 23:33:33.500 196 12577.50 118.50 54519.07 88888.00 2016-07-14 23:33:33.625 196 12577.52 118.50 54519.05 88888.00 2016-07-14 23:33:33.750 196 12577.52 118.47 54519.03 88888.00 2016-07-14 23:33:33.875 196 12577.50 118.45 54519.03 88888.00 2016-07-14 23:33:34.000 196 12577.48 118.47 54519.00 88888.00 2016-07-14 23:33:34.125 196 12577.52 118.47 54519.05 88888.00 2016-07-14 23:33:34.250 196 12577.50 118.47 54519.05 88888.00 2016-07-14 23:33:34.375 196 12577.55 118.47 54519.03 88888.00 2016-07-14 23:33:34.500 196 12577.52 118.45 54519.05 88888.00 2016-07-14 23:33:34.625 196 12577.52 118.45 54519.03 88888.00 2016-07-14 23:33:34.750 196 12577.50 118.45 54519.00 88888.00 2016-07-14 23:33:34.875 196 12577.48 118.47 54519.00 88888.00 2016-07-14 23:33:35.000 196 12577.48 118.45 54518.97 88888.00 2016-07-14 23:33:35.125 196 12577.50 118.45 54519.00 88888.00 2016-07-14 23:33:35.250 196 12577.50 118.45 54518.97 88888.00 2016-07-14 23:33:35.375 196 12577.55 118.42 54518.97 88888.00 2016-07-14 23:33:35.500 196 12577.58 118.42 54518.95 88888.00 2016-07-14 23:33:35.625 196 12577.60 118.47 54518.97 88888.00 2016-07-14 23:33:35.750 196 12577.62 118.47 54518.95 88888.00 2016-07-14 23:33:35.875 196 12577.58 118.45 54518.95 88888.00 2016-07-14 23:33:36.000 196 12577.58 118.45 54518.93 88888.00 2016-07-14 23:33:36.125 196 12577.58 118.45 54518.95 88888.00 2016-07-14 23:33:36.250 196 12577.52 118.40 54518.97 88888.00 2016-07-14 23:33:36.375 196 12577.60 118.45 54518.93 88888.00 2016-07-14 23:33:36.500 196 12577.65 118.45 54518.93 88888.00 2016-07-14 23:33:36.625 196 12577.65 118.47 54518.95 88888.00 2016-07-14 23:33:36.750 196 12577.65 118.47 54518.97 88888.00 2016-07-14 23:33:36.875 196 12577.67 118.47 54519.00 88888.00 2016-07-14 23:33:37.000 196 12577.67 118.47 54518.97 88888.00 2016-07-14 23:33:37.125 196 12577.60 118.50 54518.95 88888.00 2016-07-14 23:33:37.250 196 12577.60 118.47 54518.95 88888.00 2016-07-14 23:33:37.375 196 12577.62 118.47 54518.95 88888.00 2016-07-14 23:33:37.500 196 12577.67 118.47 54518.97 88888.00 2016-07-14 23:33:37.625 196 12577.65 118.47 54518.97 88888.00 2016-07-14 23:33:37.750 196 12577.70 118.50 54518.97 88888.00 2016-07-14 23:33:37.875 196 12577.77 118.47 54518.97 88888.00 2016-07-14 23:33:38.000 196 12577.75 118.47 54518.97 88888.00 2016-07-14 23:33:38.125 196 12577.73 118.50 54518.97 88888.00 2016-07-14 23:33:38.250 196 12577.62 118.47 54519.00 88888.00 2016-07-14 23:33:38.375 196 12577.65 118.50 54519.00 88888.00 2016-07-14 23:33:38.500 196 12577.65 118.47 54519.00 88888.00 2016-07-14 23:33:38.625 196 12577.65 118.45 54518.95 88888.00 2016-07-14 23:33:38.750 196 12577.60 118.45 54518.95 88888.00 2016-07-14 23:33:38.875 196 12577.55 118.47 54518.95 88888.00 2016-07-14 23:33:39.000 196 12577.55 118.47 54518.95 88888.00 2016-07-14 23:33:39.125 196 12577.60 118.45 54518.95 88888.00 2016-07-14 23:33:39.250 196 12577.65 118.45 54518.93 88888.00 2016-07-14 23:33:39.375 196 12577.60 118.47 54518.90 88888.00 2016-07-14 23:33:39.500 196 12577.67 118.50 54518.93 88888.00 2016-07-14 23:33:39.625 196 12577.67 118.53 54518.93 88888.00 2016-07-14 23:33:39.750 196 12577.62 118.53 54518.93 88888.00 2016-07-14 23:33:39.875 196 12577.58 118.55 54518.93 88888.00 2016-07-14 23:33:40.000 196 12577.50 118.50 54518.88 88888.00 2016-07-14 23:33:40.125 196 12577.48 118.47 54518.88 88888.00 2016-07-14 23:33:40.250 196 12577.52 118.50 54518.93 88888.00 2016-07-14 23:33:40.375 196 12577.60 118.53 54518.93 88888.00 2016-07-14 23:33:40.500 196 12577.58 118.53 54518.93 88888.00 2016-07-14 23:33:40.625 196 12577.52 118.50 54518.90 88888.00 2016-07-14 23:33:40.750 196 12577.52 118.53 54518.90 88888.00 2016-07-14 23:33:40.875 196 12577.50 118.50 54518.90 88888.00 2016-07-14 23:33:41.000 196 12577.50 118.53 54518.88 88888.00 2016-07-14 23:33:41.125 196 12577.48 118.53 54518.88 88888.00 2016-07-14 23:33:41.250 196 12577.42 118.53 54518.85 88888.00 2016-07-14 23:33:41.375 196 12577.42 118.55 54518.88 88888.00 2016-07-14 23:33:41.500 196 12577.42 118.55 54518.88 88888.00 2016-07-14 23:33:41.625 196 12577.38 118.55 54518.88 88888.00 2016-07-14 23:33:41.750 196 12577.38 118.53 54518.85 88888.00 2016-07-14 23:33:41.875 196 12577.42 118.53 54518.85 88888.00 2016-07-14 23:33:42.000 196 12577.50 118.53 54518.85 88888.00 2016-07-14 23:33:42.125 196 12577.50 118.55 54518.85 88888.00 2016-07-14 23:33:42.250 196 12577.42 118.58 54518.88 88888.00 2016-07-14 23:33:42.375 196 12577.38 118.55 54518.85 88888.00 2016-07-14 23:33:42.500 196 12577.38 118.58 54518.90 88888.00 2016-07-14 23:33:42.625 196 12577.40 118.58 54518.90 88888.00 2016-07-14 23:33:42.750 196 12577.45 118.58 54518.90 88888.00 2016-07-14 23:33:42.875 196 12577.42 118.60 54518.90 88888.00 2016-07-14 23:33:43.000 196 12577.40 118.60 54518.90 88888.00 2016-07-14 23:33:43.125 196 12577.35 118.60 54518.90 88888.00 2016-07-14 23:33:43.250 196 12577.35 118.62 54518.95 88888.00 2016-07-14 23:33:43.375 196 12577.35 118.65 54518.95 88888.00 2016-07-14 23:33:43.500 196 12577.42 118.72 54518.95 88888.00 2016-07-14 23:33:43.625 196 12577.42 118.65 54518.90 88888.00 2016-07-14 23:33:43.750 196 12577.40 118.60 54518.90 88888.00 2016-07-14 23:33:43.875 196 12577.35 118.62 54518.88 88888.00 2016-07-14 23:33:44.000 196 12577.27 118.62 54518.88 88888.00 2016-07-14 23:33:44.125 196 12577.20 118.62 54518.90 88888.00 2016-07-14 23:33:44.250 196 12577.20 118.62 54518.88 88888.00 2016-07-14 23:33:44.375 196 12577.20 118.60 54518.88 88888.00 2016-07-14 23:33:44.500 196 12577.25 118.60 54518.90 88888.00 2016-07-14 23:33:44.625 196 12577.23 118.60 54518.90 88888.00 2016-07-14 23:33:44.750 196 12577.17 118.65 54518.93 88888.00 2016-07-14 23:33:44.875 196 12577.17 118.62 54518.90 88888.00 2016-07-14 23:33:45.000 196 12577.17 118.60 54518.88 88888.00 2016-07-14 23:33:45.125 196 12577.23 118.62 54518.90 88888.00 2016-07-14 23:33:45.250 196 12577.20 118.62 54518.93 88888.00 2016-07-14 23:33:45.375 196 12577.20 118.62 54518.90 88888.00 2016-07-14 23:33:45.500 196 12577.17 118.65 54518.90 88888.00 2016-07-14 23:33:45.625 196 12577.20 118.65 54518.90 88888.00 2016-07-14 23:33:45.750 196 12577.25 118.62 54518.93 88888.00 2016-07-14 23:33:45.875 196 12577.17 118.60 54518.93 88888.00 2016-07-14 23:33:46.000 196 12577.17 118.60 54518.95 88888.00 2016-07-14 23:33:46.125 196 12577.20 118.58 54518.93 88888.00 2016-07-14 23:33:46.250 196 12577.17 118.60 54518.90 88888.00 2016-07-14 23:33:46.375 196 12577.15 118.62 54518.90 88888.00 2016-07-14 23:33:46.500 196 12577.15 118.60 54518.93 88888.00 2016-07-14 23:33:46.625 196 12577.15 118.58 54518.93 88888.00 2016-07-14 23:33:46.750 196 12577.20 118.55 54518.90 88888.00 2016-07-14 23:33:46.875 196 12577.23 118.55 54518.90 88888.00 2016-07-14 23:33:47.000 196 12577.25 118.55 54518.90 88888.00 2016-07-14 23:33:47.125 196 12577.23 118.53 54518.93 88888.00 2016-07-14 23:33:47.250 196 12577.17 118.47 54518.90 88888.00 2016-07-14 23:33:47.375 196 12577.15 118.47 54518.90 88888.00 2016-07-14 23:33:47.500 196 12577.15 118.47 54518.93 88888.00 2016-07-14 23:33:47.625 196 12577.17 118.45 54518.95 88888.00 2016-07-14 23:33:47.750 196 12577.17 118.42 54518.93 88888.00 2016-07-14 23:33:47.875 196 12577.23 118.42 54518.93 88888.00 2016-07-14 23:33:48.000 196 12577.23 118.42 54518.93 88888.00 2016-07-14 23:33:48.125 196 12577.25 118.42 54518.93 88888.00 2016-07-14 23:33:48.250 196 12577.12 118.38 54518.93 88888.00 2016-07-14 23:33:48.375 196 12577.12 118.38 54518.95 88888.00 2016-07-14 23:33:48.500 196 12577.08 118.38 54518.95 88888.00 2016-07-14 23:33:48.625 196 12577.12 118.33 54518.93 88888.00 2016-07-14 23:33:48.750 196 12577.17 118.33 54518.95 88888.00 2016-07-14 23:33:48.875 196 12577.15 118.30 54518.95 88888.00 2016-07-14 23:33:49.000 196 12577.17 118.30 54518.93 88888.00 2016-07-14 23:33:49.125 196 12577.17 118.22 54518.95 88888.00 2016-07-14 23:33:49.250 196 12577.08 118.17 54518.97 88888.00 2016-07-14 23:33:49.375 196 12577.08 118.17 54518.95 88888.00 2016-07-14 23:33:49.500 196 12577.08 118.15 54518.93 88888.00 2016-07-14 23:33:49.625 196 12577.10 118.10 54518.93 88888.00 2016-07-14 23:33:49.750 196 12577.12 118.05 54518.95 88888.00 2016-07-14 23:33:49.875 196 12577.12 118.00 54518.95 88888.00 2016-07-14 23:33:50.000 196 12577.10 117.97 54518.95 88888.00 2016-07-14 23:33:50.125 196 12577.10 117.95 54518.97 88888.00 2016-07-14 23:33:50.250 196 12577.05 117.90 54519.00 88888.00 2016-07-14 23:33:50.375 196 12577.00 117.88 54519.00 88888.00 2016-07-14 23:33:50.500 196 12577.02 117.83 54519.00 88888.00 2016-07-14 23:33:50.625 196 12577.10 117.83 54519.00 88888.00 2016-07-14 23:33:50.750 196 12577.15 117.80 54518.97 88888.00 2016-07-14 23:33:50.875 196 12577.02 117.75 54518.97 88888.00 2016-07-14 23:33:51.000 196 12576.95 117.75 54518.97 88888.00 2016-07-14 23:33:51.125 196 12577.02 117.72 54519.00 88888.00 2016-07-14 23:33:51.250 196 12577.05 117.65 54519.03 88888.00 2016-07-14 23:33:51.375 196 12577.02 117.62 54519.00 88888.00 2016-07-14 23:33:51.500 196 12576.98 117.58 54518.97 88888.00 2016-07-14 23:33:51.625 196 12577.00 117.58 54519.00 88888.00 2016-07-14 23:33:51.750 196 12577.02 117.53 54519.00 88888.00 2016-07-14 23:33:51.875 196 12577.00 117.50 54519.03 88888.00 2016-07-14 23:33:52.000 196 12577.00 117.47 54519.03 88888.00 2016-07-14 23:33:52.125 196 12576.98 117.45 54519.03 88888.00 2016-07-14 23:33:52.250 196 12577.00 117.42 54519.05 88888.00 2016-07-14 23:33:52.375 196 12577.05 117.42 54519.00 88888.00 2016-07-14 23:33:52.500 196 12577.05 117.38 54519.00 88888.00 2016-07-14 23:33:52.625 196 12577.02 117.33 54518.97 88888.00 2016-07-14 23:33:52.750 196 12577.08 117.28 54518.97 88888.00 2016-07-14 23:33:52.875 196 12577.08 117.25 54519.00 88888.00 2016-07-14 23:33:53.000 196 12577.10 117.20 54518.97 88888.00 2016-07-14 23:33:53.125 196 12577.10 117.17 54518.97 88888.00 2016-07-14 23:33:53.250 196 12577.12 117.15 54519.00 88888.00 2016-07-14 23:33:53.375 196 12577.12 117.10 54518.97 88888.00 2016-07-14 23:33:53.500 196 12577.17 117.05 54519.00 88888.00 2016-07-14 23:33:53.625 196 12577.17 117.03 54519.00 88888.00 2016-07-14 23:33:53.750 196 12577.20 116.97 54518.97 88888.00 2016-07-14 23:33:53.875 196 12577.15 116.97 54518.97 88888.00 2016-07-14 23:33:54.000 196 12577.12 116.97 54518.97 88888.00 2016-07-14 23:33:54.125 196 12577.15 116.92 54518.97 88888.00 2016-07-14 23:33:54.250 196 12577.15 116.90 54518.97 88888.00 2016-07-14 23:33:54.375 196 12577.17 116.90 54519.00 88888.00 2016-07-14 23:33:54.500 196 12577.25 116.90 54519.00 88888.00 2016-07-14 23:33:54.625 196 12577.25 116.85 54519.00 88888.00 2016-07-14 23:33:54.750 196 12577.23 116.83 54519.00 88888.00 2016-07-14 23:33:54.875 196 12577.23 116.83 54519.00 88888.00 2016-07-14 23:33:55.000 196 12577.30 116.80 54518.97 88888.00 2016-07-14 23:33:55.125 196 12577.27 116.78 54519.00 88888.00 2016-07-14 23:33:55.250 196 12577.17 116.72 54519.03 88888.00 2016-07-14 23:33:55.375 196 12577.15 116.72 54519.00 88888.00 2016-07-14 23:33:55.500 196 12577.12 116.70 54518.97 88888.00 2016-07-14 23:33:55.625 196 12577.17 116.65 54518.97 88888.00 2016-07-14 23:33:55.750 196 12577.20 116.65 54518.97 88888.00 2016-07-14 23:33:55.875 196 12577.23 116.65 54518.97 88888.00 2016-07-14 23:33:56.000 196 12577.27 116.60 54518.95 88888.00 2016-07-14 23:33:56.125 196 12577.30 116.58 54518.95 88888.00 2016-07-14 23:33:56.250 196 12577.25 116.58 54518.95 88888.00 2016-07-14 23:33:56.375 196 12577.27 116.58 54518.97 88888.00 2016-07-14 23:33:56.500 196 12577.33 116.53 54518.97 88888.00 2016-07-14 23:33:56.625 196 12577.35 116.50 54518.95 88888.00 2016-07-14 23:33:56.750 196 12577.35 116.50 54518.95 88888.00 2016-07-14 23:33:56.875 196 12577.35 116.55 54518.95 88888.00 2016-07-14 23:33:57.000 196 12577.38 116.53 54518.93 88888.00 2016-07-14 23:33:57.125 196 12577.38 116.53 54518.93 88888.00 2016-07-14 23:33:57.250 196 12577.35 116.50 54518.95 88888.00 2016-07-14 23:33:57.375 196 12577.38 116.50 54518.93 88888.00 2016-07-14 23:33:57.500 196 12577.35 116.50 54518.93 88888.00 2016-07-14 23:33:57.625 196 12577.35 116.47 54518.90 88888.00 2016-07-14 23:33:57.750 196 12577.35 116.47 54518.93 88888.00 2016-07-14 23:33:57.875 196 12577.33 116.47 54518.95 88888.00 2016-07-14 23:33:58.000 196 12577.33 116.47 54518.90 88888.00 2016-07-14 23:33:58.125 196 12577.35 116.47 54518.90 88888.00 2016-07-14 23:33:58.250 196 12577.40 116.45 54518.90 88888.00 2016-07-14 23:33:58.375 196 12577.45 116.47 54518.90 88888.00 2016-07-14 23:33:58.500 196 12577.35 116.50 54518.93 88888.00 2016-07-14 23:33:58.625 196 12577.35 116.53 54518.90 88888.00 2016-07-14 23:33:58.750 196 12577.38 116.53 54518.88 88888.00 2016-07-14 23:33:58.875 196 12577.42 116.55 54518.88 88888.00 2016-07-14 23:33:59.000 196 12577.42 116.53 54518.85 88888.00 2016-07-14 23:33:59.125 196 12577.45 116.55 54518.85 88888.00 2016-07-14 23:33:59.250 196 12577.52 116.55 54518.85 88888.00 2016-07-14 23:33:59.375 196 12577.58 116.58 54518.85 88888.00 2016-07-14 23:33:59.500 196 12577.52 116.55 54518.82 88888.00 2016-07-14 23:33:59.625 196 12577.50 116.53 54518.80 88888.00 2016-07-14 23:33:59.750 196 12577.48 116.55 54518.82 88888.00 2016-07-14 23:33:59.875 196 12577.48 116.62 54518.85 88888.00 2016-07-14 23:34:00.000 196 12577.48 116.60 54518.82 88888.00 2016-07-14 23:34:00.125 196 12577.50 116.58 54518.80 88888.00 2016-07-14 23:34:00.250 196 12577.52 116.62 54518.80 88888.00 2016-07-14 23:34:00.375 196 12577.60 116.70 54518.82 88888.00 2016-07-14 23:34:00.500 196 12577.62 116.75 54518.82 88888.00 2016-07-14 23:34:00.625 196 12577.62 116.75 54518.82 88888.00 2016-07-14 23:34:00.750 196 12577.62 116.78 54518.82 88888.00 2016-07-14 23:34:00.875 196 12577.62 116.78 54518.82 88888.00 2016-07-14 23:34:01.000 196 12577.65 116.80 54518.85 88888.00 2016-07-14 23:34:01.125 196 12577.70 116.85 54518.82 88888.00 2016-07-14 23:34:01.250 196 12577.65 116.85 54518.80 88888.00 2016-07-14 23:34:01.375 196 12577.58 116.88 54518.80 88888.00 2016-07-14 23:34:01.500 196 12577.52 116.90 54518.78 88888.00 2016-07-14 23:34:01.625 196 12577.60 116.92 54518.80 88888.00 2016-07-14 23:34:01.750 196 12577.67 116.97 54518.80 88888.00 2016-07-14 23:34:01.875 196 12577.65 116.97 54518.80 88888.00 2016-07-14 23:34:02.000 196 12577.62 117.00 54518.75 88888.00 2016-07-14 23:34:02.125 196 12577.58 117.00 54518.75 88888.00 2016-07-14 23:34:02.250 196 12577.50 117.00 54518.78 88888.00 2016-07-14 23:34:02.375 196 12577.52 117.05 54518.78 88888.00 2016-07-14 23:34:02.500 196 12577.55 117.10 54518.75 88888.00 2016-07-14 23:34:02.625 196 12577.60 117.12 54518.75 88888.00 2016-07-14 23:34:02.750 196 12577.65 117.20 54518.75 88888.00 2016-07-14 23:34:02.875 196 12577.75 117.22 54518.75 88888.00 2016-07-14 23:34:03.000 196 12577.83 117.25 54518.75 88888.00 2016-07-14 23:34:03.125 196 12577.80 117.28 54518.75 88888.00 2016-07-14 23:34:03.250 196 12577.75 117.28 54518.78 88888.00 2016-07-14 23:34:03.375 196 12577.77 117.35 54518.75 88888.00 2016-07-14 23:34:03.500 196 12577.75 117.38 54518.75 88888.00 2016-07-14 23:34:03.625 196 12577.75 117.40 54518.72 88888.00 2016-07-14 23:34:03.750 196 12577.70 117.40 54518.70 88888.00 2016-07-14 23:34:03.875 196 12577.73 117.45 54518.68 88888.00 2016-07-14 23:34:04.000 196 12577.75 117.47 54518.65 88888.00 2016-07-14 23:34:04.125 196 12577.75 117.50 54518.65 88888.00 2016-07-14 23:34:04.250 196 12577.75 117.53 54518.68 88888.00 2016-07-14 23:34:04.375 196 12577.80 117.58 54518.65 88888.00 2016-07-14 23:34:04.500 196 12577.88 117.58 54518.65 88888.00 2016-07-14 23:34:04.625 196 12577.92 117.58 54518.60 88888.00 2016-07-14 23:34:04.750 196 12577.88 117.58 54518.57 88888.00 2016-07-14 23:34:04.875 196 12577.88 117.60 54518.60 88888.00 2016-07-14 23:34:05.000 196 12577.90 117.65 54518.57 88888.00 2016-07-14 23:34:05.125 196 12577.90 117.67 54518.57 88888.00 2016-07-14 23:34:05.250 196 12577.83 117.67 54518.65 88888.00 2016-07-14 23:34:05.375 196 12577.83 117.72 54518.62 88888.00 2016-07-14 23:34:05.500 196 12577.85 117.70 54518.60 88888.00 2016-07-14 23:34:05.625 196 12577.85 117.70 54518.57 88888.00 2016-07-14 23:34:05.750 196 12577.92 117.75 54518.60 88888.00 2016-07-14 23:34:05.875 196 12577.90 117.80 54518.62 88888.00 2016-07-14 23:34:06.000 196 12577.85 117.83 54518.57 88888.00 2016-07-14 23:34:06.125 196 12577.85 117.83 54518.57 88888.00 2016-07-14 23:34:06.250 196 12577.88 117.83 54518.55 88888.00 2016-07-14 23:34:06.375 196 12577.85 117.88 54518.57 88888.00 2016-07-14 23:34:06.500 196 12577.90 117.92 54518.57 88888.00 2016-07-14 23:34:06.625 196 12578.05 117.95 54518.60 88888.00 2016-07-14 23:34:06.750 196 12578.10 117.95 54518.60 88888.00 2016-07-14 23:34:06.875 196 12578.08 117.95 54518.57 88888.00 2016-07-14 23:34:07.000 196 12578.02 117.97 54518.57 88888.00 2016-07-14 23:34:07.125 196 12578.02 118.03 54518.57 88888.00 2016-07-14 23:34:07.250 196 12578.02 118.05 54518.57 88888.00 2016-07-14 23:34:07.375 196 12578.02 118.05 54518.57 88888.00 2016-07-14 23:34:07.500 196 12578.05 118.05 54518.53 88888.00 2016-07-14 23:34:07.625 196 12577.98 118.08 54518.53 88888.00 2016-07-14 23:34:07.750 196 12577.95 118.12 54518.55 88888.00 2016-07-14 23:34:07.875 196 12577.90 118.12 54518.57 88888.00 2016-07-14 23:34:08.000 196 12577.92 118.10 54518.55 88888.00 2016-07-14 23:34:08.125 196 12577.95 118.12 54518.55 88888.00 2016-07-14 23:34:08.250 196 12577.95 118.12 54518.57 88888.00 2016-07-14 23:34:08.375 196 12577.95 118.17 54518.55 88888.00 2016-07-14 23:34:08.500 196 12577.98 118.20 54518.55 88888.00 2016-07-14 23:34:08.625 196 12578.02 118.20 54518.53 88888.00 2016-07-14 23:34:08.750 196 12578.02 118.17 54518.53 88888.00 2016-07-14 23:34:08.875 196 12578.02 118.17 54518.53 88888.00 2016-07-14 23:34:09.000 196 12578.00 118.17 54518.53 88888.00 2016-07-14 23:34:09.125 196 12578.00 118.17 54518.50 88888.00 2016-07-14 23:34:09.250 196 12577.98 118.15 54518.50 88888.00 2016-07-14 23:34:09.375 196 12578.02 118.17 54518.53 88888.00 2016-07-14 23:34:09.500 196 12578.00 118.17 54518.53 88888.00 2016-07-14 23:34:09.625 196 12578.02 118.20 54518.53 88888.00 2016-07-14 23:34:09.750 196 12578.05 118.22 54518.53 88888.00 2016-07-14 23:34:09.875 196 12578.05 118.17 54518.53 88888.00 2016-07-14 23:34:10.000 196 12578.08 118.17 54518.53 88888.00 2016-07-14 23:34:10.125 196 12578.12 118.12 54518.50 88888.00 2016-07-14 23:34:10.250 196 12578.10 118.12 54518.50 88888.00 2016-07-14 23:34:10.375 196 12578.17 118.15 54518.50 88888.00 2016-07-14 23:34:10.500 196 12578.17 118.15 54518.50 88888.00 2016-07-14 23:34:10.625 196 12578.12 118.12 54518.50 88888.00 2016-07-14 23:34:10.750 196 12578.02 118.10 54518.47 88888.00 2016-07-14 23:34:10.875 196 12577.95 118.08 54518.47 88888.00 2016-07-14 23:34:11.000 196 12577.95 118.08 54518.47 88888.00 2016-07-14 23:34:11.125 196 12578.00 118.08 54518.45 88888.00 2016-07-14 23:34:11.250 196 12578.05 118.05 54518.47 88888.00 2016-07-14 23:34:11.375 196 12578.05 118.05 54518.45 88888.00 2016-07-14 23:34:11.500 196 12578.02 118.08 54518.47 88888.00 2016-07-14 23:34:11.625 196 12578.02 118.05 54518.47 88888.00 2016-07-14 23:34:11.750 196 12578.08 118.03 54518.45 88888.00 2016-07-14 23:34:11.875 196 12578.15 118.00 54518.45 88888.00 2016-07-14 23:34:12.000 196 12578.17 118.00 54518.43 88888.00 2016-07-14 23:34:12.125 196 12578.17 118.03 54518.45 88888.00 2016-07-14 23:34:12.250 196 12578.12 117.95 54518.45 88888.00 2016-07-14 23:34:12.375 196 12578.12 117.95 54518.45 88888.00 2016-07-14 23:34:12.500 196 12578.10 117.90 54518.45 88888.00 2016-07-14 23:34:12.625 196 12578.08 117.90 54518.45 88888.00 2016-07-14 23:34:12.750 196 12578.05 117.88 54518.47 88888.00 2016-07-14 23:34:12.875 196 12578.00 117.83 54518.47 88888.00 2016-07-14 23:34:13.000 196 12578.02 117.85 54518.50 88888.00 2016-07-14 23:34:13.125 196 12578.00 117.80 54518.50 88888.00 2016-07-14 23:34:13.250 196 12578.02 117.78 54518.50 88888.00 2016-07-14 23:34:13.375 196 12578.08 117.78 54518.47 88888.00 2016-07-14 23:34:13.500 196 12578.12 117.72 54518.50 88888.00 2016-07-14 23:34:13.625 196 12578.05 117.72 54518.50 88888.00 2016-07-14 23:34:13.750 196 12578.00 117.70 54518.47 88888.00 2016-07-14 23:34:13.875 196 12578.02 117.65 54518.47 88888.00 2016-07-14 23:34:14.000 196 12578.02 117.62 54518.50 88888.00 2016-07-14 23:34:14.125 196 12577.95 117.60 54518.50 88888.00 2016-07-14 23:34:14.250 196 12577.90 117.58 54518.50 88888.00 2016-07-14 23:34:14.375 196 12577.98 117.55 54518.47 88888.00 2016-07-14 23:34:14.500 196 12578.02 117.53 54518.47 88888.00 2016-07-14 23:34:14.625 196 12577.98 117.53 54518.47 88888.00 2016-07-14 23:34:14.750 196 12577.92 117.45 54518.45 88888.00 2016-07-14 23:34:14.875 196 12577.90 117.42 54518.47 88888.00 2016-07-14 23:34:15.000 196 12577.92 117.40 54518.50 88888.00 2016-07-14 23:34:15.125 196 12577.95 117.40 54518.50 88888.00 2016-07-14 23:34:15.250 196 12577.95 117.38 54518.50 88888.00 2016-07-14 23:34:15.375 196 12577.98 117.33 54518.50 88888.00 2016-07-14 23:34:15.500 196 12577.92 117.30 54518.45 88888.00 2016-07-14 23:34:15.625 196 12577.92 117.30 54518.45 88888.00 2016-07-14 23:34:15.750 196 12577.90 117.25 54518.45 88888.00 2016-07-14 23:34:15.875 196 12577.88 117.20 54518.45 88888.00 2016-07-14 23:34:16.000 196 12577.92 117.15 54518.47 88888.00 2016-07-14 23:34:16.125 196 12577.92 117.15 54518.50 88888.00 2016-07-14 23:34:16.250 196 12577.88 117.12 54518.50 88888.00 2016-07-14 23:34:16.375 196 12577.85 117.10 54518.47 88888.00 2016-07-14 23:34:16.500 196 12577.85 117.05 54518.47 88888.00 2016-07-14 23:34:16.625 196 12577.85 117.03 54518.47 88888.00 2016-07-14 23:34:16.750 196 12577.85 116.95 54518.47 88888.00 2016-07-14 23:34:16.875 196 12577.85 116.97 54518.47 88888.00 2016-07-14 23:34:17.000 196 12577.83 116.92 54518.47 88888.00 2016-07-14 23:34:17.125 196 12577.80 116.90 54518.45 88888.00 2016-07-14 23:34:17.250 196 12577.80 116.85 54518.45 88888.00 2016-07-14 23:34:17.375 196 12577.88 116.88 54518.45 88888.00 2016-07-14 23:34:17.500 196 12577.83 116.85 54518.45 88888.00 2016-07-14 23:34:17.625 196 12577.83 116.83 54518.45 88888.00 2016-07-14 23:34:17.750 196 12577.83 116.83 54518.45 88888.00 2016-07-14 23:34:17.875 196 12577.85 116.80 54518.45 88888.00 2016-07-14 23:34:18.000 196 12577.85 116.78 54518.45 88888.00 2016-07-14 23:34:18.125 196 12577.83 116.72 54518.45 88888.00 2016-07-14 23:34:18.250 196 12577.80 116.62 54518.45 88888.00 2016-07-14 23:34:18.375 196 12577.85 116.62 54518.45 88888.00 2016-07-14 23:34:18.500 196 12577.90 116.65 54518.47 88888.00 2016-07-14 23:34:18.625 196 12577.92 116.62 54518.45 88888.00 2016-07-14 23:34:18.750 196 12577.80 116.62 54518.47 88888.00 2016-07-14 23:34:18.875 196 12577.77 116.58 54518.47 88888.00 2016-07-14 23:34:19.000 196 12577.80 116.53 54518.47 88888.00 2016-07-14 23:34:19.125 196 12577.80 116.53 54518.50 88888.00 2016-07-14 23:34:19.250 196 12577.75 116.47 54518.50 88888.00 2016-07-14 23:34:19.375 196 12577.75 116.47 54518.50 88888.00 2016-07-14 23:34:19.500 196 12577.75 116.47 54518.53 88888.00 2016-07-14 23:34:19.625 196 12577.75 116.47 54518.50 88888.00 2016-07-14 23:34:19.750 196 12577.73 116.45 54518.47 88888.00 2016-07-14 23:34:19.875 196 12577.62 116.42 54518.47 88888.00 2016-07-14 23:34:20.000 196 12577.58 116.40 54518.47 88888.00 2016-07-14 23:34:20.125 196 12577.60 116.38 54518.47 88888.00 2016-07-14 23:34:20.250 196 12577.60 116.35 54518.50 88888.00 2016-07-14 23:34:20.375 196 12577.67 116.35 54518.50 88888.00 2016-07-14 23:34:20.500 196 12577.65 116.33 54518.50 88888.00 2016-07-14 23:34:20.625 196 12577.62 116.33 54518.50 88888.00 2016-07-14 23:34:20.750 196 12577.65 116.33 54518.50 88888.00 2016-07-14 23:34:20.875 196 12577.67 116.28 54518.47 88888.00 2016-07-14 23:34:21.000 196 12577.70 116.28 54518.45 88888.00 2016-07-14 23:34:21.125 196 12577.67 116.30 54518.50 88888.00 2016-07-14 23:34:21.250 196 12577.60 116.28 54518.50 88888.00 2016-07-14 23:34:21.375 196 12577.60 116.28 54518.47 88888.00 2016-07-14 23:34:21.500 196 12577.55 116.25 54518.47 88888.00 2016-07-14 23:34:21.625 196 12577.55 116.25 54518.50 88888.00 2016-07-14 23:34:21.750 196 12577.62 116.20 54518.47 88888.00 2016-07-14 23:34:21.875 196 12577.62 116.17 54518.45 88888.00 2016-07-14 23:34:22.000 196 12577.65 116.22 54518.47 88888.00 2016-07-14 23:34:22.125 196 12577.65 116.22 54518.50 88888.00 2016-07-14 23:34:22.250 196 12577.58 116.20 54518.50 88888.00 2016-07-14 23:34:22.375 196 12577.67 116.17 54518.50 88888.00 2016-07-14 23:34:22.500 196 12577.73 116.17 54518.50 88888.00 2016-07-14 23:34:22.625 196 12577.73 116.20 54518.50 88888.00 2016-07-14 23:34:22.750 196 12577.92 116.38 54518.57 88888.00 2016-07-14 23:34:22.875 196 12577.85 116.30 54518.50 88888.00 2016-07-14 23:34:23.000 196 12577.67 116.15 54518.43 88888.00 2016-07-14 23:34:23.125 196 12577.70 116.12 54518.43 88888.00 2016-07-14 23:34:23.250 196 12577.70 116.17 54518.47 88888.00 2016-07-14 23:34:23.375 196 12577.75 116.20 54518.45 88888.00 2016-07-14 23:34:23.500 196 12577.73 116.20 54518.45 88888.00 2016-07-14 23:34:23.625 196 12577.67 116.15 54518.45 88888.00 2016-07-14 23:34:23.750 196 12577.70 116.20 54518.45 88888.00 2016-07-14 23:34:23.875 196 12577.73 116.22 54518.47 88888.00 2016-07-14 23:34:24.000 196 12577.75 116.22 54518.45 88888.00 2016-07-14 23:34:24.125 196 12577.77 116.20 54518.43 88888.00 2016-07-14 23:34:24.250 196 12577.73 116.20 54518.40 88888.00 2016-07-14 23:34:24.375 196 12577.80 116.20 54518.40 88888.00 2016-07-14 23:34:24.500 196 12577.85 116.22 54518.43 88888.00 2016-07-14 23:34:24.625 196 12577.83 116.22 54518.45 88888.00 2016-07-14 23:34:24.750 196 12577.85 116.28 54518.45 88888.00 2016-07-14 23:34:24.875 196 12577.85 116.30 54518.45 88888.00 2016-07-14 23:34:25.000 196 12577.88 116.30 54518.43 88888.00 2016-07-14 23:34:25.125 196 12577.85 116.28 54518.43 88888.00 2016-07-14 23:34:25.250 196 12577.85 116.30 54518.45 88888.00 2016-07-14 23:34:25.375 196 12577.95 116.33 54518.43 88888.00 2016-07-14 23:34:25.500 196 12578.00 116.33 54518.43 88888.00 2016-07-14 23:34:25.625 196 12577.98 116.35 54518.45 88888.00 2016-07-14 23:34:25.750 196 12577.98 116.38 54518.43 88888.00 2016-07-14 23:34:25.875 196 12578.02 116.40 54518.43 88888.00 2016-07-14 23:34:26.000 196 12578.05 116.42 54518.43 88888.00 2016-07-14 23:34:26.125 196 12578.00 116.45 54518.43 88888.00 2016-07-14 23:34:26.250 196 12577.95 116.47 54518.38 88888.00 2016-07-14 23:34:26.375 196 12578.00 116.47 54518.38 88888.00 2016-07-14 23:34:26.500 196 12578.08 116.50 54518.40 88888.00 2016-07-14 23:34:26.625 196 12578.02 116.47 54518.38 88888.00 2016-07-14 23:34:26.750 196 12578.00 116.53 54518.35 88888.00 2016-07-14 23:34:26.875 196 12578.02 116.53 54518.38 88888.00 2016-07-14 23:34:27.000 196 12578.05 116.53 54518.32 88888.00 2016-07-14 23:34:27.125 196 12578.05 116.55 54518.32 88888.00 2016-07-14 23:34:27.250 196 12578.05 116.55 54518.30 88888.00 2016-07-14 23:34:27.375 196 12578.08 116.60 54518.30 88888.00 2016-07-14 23:34:27.500 196 12578.05 116.65 54518.32 88888.00 2016-07-14 23:34:27.625 196 12578.05 116.67 54518.30 88888.00 2016-07-14 23:34:27.750 196 12578.05 116.65 54518.28 88888.00 2016-07-14 23:34:27.875 196 12578.08 116.65 54518.30 88888.00 2016-07-14 23:34:28.000 196 12578.12 116.67 54518.30 88888.00 2016-07-14 23:34:28.125 196 12578.15 116.72 54518.30 88888.00 2016-07-14 23:34:28.250 196 12578.12 116.75 54518.30 88888.00 2016-07-14 23:34:28.375 196 12578.17 116.78 54518.32 88888.00 2016-07-14 23:34:28.500 196 12578.15 116.80 54518.30 88888.00 2016-07-14 23:34:28.625 196 12578.17 116.80 54518.28 88888.00 2016-07-14 23:34:28.750 196 12578.15 116.80 54518.25 88888.00 2016-07-14 23:34:28.875 196 12578.17 116.83 54518.25 88888.00 2016-07-14 23:34:29.000 196 12578.17 116.85 54518.22 88888.00 2016-07-14 23:34:29.125 196 12578.20 116.83 54518.20 88888.00 2016-07-14 23:34:29.250 196 12578.30 116.83 54518.20 88888.00 2016-07-14 23:34:29.375 196 12578.35 116.85 54518.20 88888.00 2016-07-14 23:34:29.500 196 12578.30 116.88 54518.18 88888.00 2016-07-14 23:34:29.625 196 12578.33 116.90 54518.15 88888.00 2016-07-14 23:34:29.750 196 12578.40 116.95 54518.20 88888.00 2016-07-14 23:34:29.875 196 12578.40 116.92 54518.20 88888.00 2016-07-14 23:34:30.000 196 12578.38 116.97 54518.18 88888.00 2016-07-14 23:34:30.125 196 12578.40 116.97 54518.18 88888.00 2016-07-14 23:34:30.250 196 12578.45 116.97 54518.20 88888.00 2016-07-14 23:34:30.375 196 12578.50 117.00 54518.20 88888.00 2016-07-14 23:34:30.500 196 12578.48 117.05 54518.20 88888.00 2016-07-14 23:34:30.625 196 12578.48 117.08 54518.22 88888.00 2016-07-14 23:34:30.750 196 12578.45 117.10 54518.20 88888.00 2016-07-14 23:34:30.875 196 12578.42 117.08 54518.20 88888.00 2016-07-14 23:34:31.000 196 12578.50 117.08 54518.20 88888.00 2016-07-14 23:34:31.125 196 12578.45 117.12 54518.20 88888.00 2016-07-14 23:34:31.250 196 12578.42 117.10 54518.22 88888.00 2016-07-14 23:34:31.375 196 12578.40 117.12 54518.20 88888.00 2016-07-14 23:34:31.500 196 12578.33 117.12 54518.18 88888.00 2016-07-14 23:34:31.625 196 12578.27 117.12 54518.15 88888.00 2016-07-14 23:34:31.750 196 12578.38 117.17 54518.20 88888.00 2016-07-14 23:34:31.875 196 12578.40 117.20 54518.22 88888.00 2016-07-14 23:34:32.000 196 12578.42 117.20 54518.18 88888.00 2016-07-14 23:34:32.125 196 12578.40 117.20 54518.18 88888.00 2016-07-14 23:34:32.250 196 12578.38 117.17 54518.18 88888.00 2016-07-14 23:34:32.375 196 12578.45 117.20 54518.18 88888.00 2016-07-14 23:34:32.500 196 12578.45 117.22 54518.18 88888.00 2016-07-14 23:34:32.625 196 12578.48 117.25 54518.20 88888.00 2016-07-14 23:34:32.750 196 12578.45 117.22 54518.20 88888.00 2016-07-14 23:34:32.875 196 12578.48 117.25 54518.18 88888.00 2016-07-14 23:34:33.000 196 12578.42 117.28 54518.18 88888.00 2016-07-14 23:34:33.125 196 12578.45 117.30 54518.15 88888.00 2016-07-14 23:34:33.250 196 12578.48 117.28 54518.18 88888.00 2016-07-14 23:34:33.375 196 12578.48 117.25 54518.18 88888.00 2016-07-14 23:34:33.500 196 12578.42 117.30 54518.15 88888.00 2016-07-14 23:34:33.625 196 12578.42 117.30 54518.12 88888.00 2016-07-14 23:34:33.750 196 12578.45 117.28 54518.10 88888.00 2016-07-14 23:34:33.875 196 12578.45 117.28 54518.12 88888.00 2016-07-14 23:34:34.000 196 12578.42 117.30 54518.12 88888.00 2016-07-14 23:34:34.125 196 12578.40 117.33 54518.15 88888.00 2016-07-14 23:34:34.250 196 12578.33 117.30 54518.18 88888.00 2016-07-14 23:34:34.375 196 12578.35 117.30 54518.18 88888.00 2016-07-14 23:34:34.500 196 12578.38 117.30 54518.20 88888.00 2016-07-14 23:34:34.625 196 12578.40 117.28 54518.15 88888.00 2016-07-14 23:34:34.750 196 12578.40 117.25 54518.12 88888.00 2016-07-14 23:34:34.875 196 12578.35 117.28 54518.15 88888.00 2016-07-14 23:34:35.000 196 12578.30 117.28 54518.12 88888.00 2016-07-14 23:34:35.125 196 12578.30 117.22 54518.12 88888.00 2016-07-14 23:34:35.250 196 12578.35 117.25 54518.10 88888.00 2016-07-14 23:34:35.375 196 12578.35 117.30 54518.10 88888.00 2016-07-14 23:34:35.500 196 12578.27 117.30 54518.10 88888.00 2016-07-14 23:34:35.625 196 12578.25 117.25 54518.10 88888.00 2016-07-14 23:34:35.750 196 12578.27 117.25 54518.12 88888.00 2016-07-14 23:34:35.875 196 12578.27 117.25 54518.15 88888.00 2016-07-14 23:34:36.000 196 12578.30 117.25 54518.12 88888.00 2016-07-14 23:34:36.125 196 12578.27 117.22 54518.12 88888.00 2016-07-14 23:34:36.250 196 12578.25 117.22 54518.12 88888.00 2016-07-14 23:34:36.375 196 12578.23 117.20 54518.12 88888.00 2016-07-14 23:34:36.500 196 12578.23 117.22 54518.15 88888.00 2016-07-14 23:34:36.625 196 12578.25 117.22 54518.18 88888.00 2016-07-14 23:34:36.750 196 12578.25 117.22 54518.15 88888.00 2016-07-14 23:34:36.875 196 12578.15 117.20 54518.12 88888.00 2016-07-14 23:34:37.000 196 12578.15 117.17 54518.12 88888.00 2016-07-14 23:34:37.125 196 12578.17 117.20 54518.12 88888.00 2016-07-14 23:34:37.250 196 12578.20 117.17 54518.20 88888.00 2016-07-14 23:34:37.375 196 12578.20 117.20 54518.18 88888.00 2016-07-14 23:34:37.500 196 12578.17 117.17 54518.18 88888.00 2016-07-14 23:34:37.625 196 12578.12 117.17 54518.15 88888.00 2016-07-14 23:34:37.750 196 12578.08 117.15 54518.15 88888.00 2016-07-14 23:34:37.875 196 12578.02 117.15 54518.18 88888.00 2016-07-14 23:34:38.000 196 12578.05 117.15 54518.18 88888.00 2016-07-14 23:34:38.125 196 12578.10 117.15 54518.20 88888.00 2016-07-14 23:34:38.250 196 12577.98 117.12 54518.20 88888.00 2016-07-14 23:34:38.375 196 12577.92 117.15 54518.20 88888.00 2016-07-14 23:34:38.500 196 12577.98 117.12 54518.18 88888.00 2016-07-14 23:34:38.625 196 12578.02 117.10 54518.15 88888.00 2016-07-14 23:34:38.750 196 12578.05 117.08 54518.18 88888.00 2016-07-14 23:34:38.875 196 12578.05 117.10 54518.20 88888.00 2016-07-14 23:34:39.000 196 12577.98 117.05 54518.18 88888.00 2016-07-14 23:34:39.125 196 12577.90 117.03 54518.18 88888.00 2016-07-14 23:34:39.250 196 12577.92 117.00 54518.18 88888.00 2016-07-14 23:34:39.375 196 12577.98 117.00 54518.15 88888.00 2016-07-14 23:34:39.500 196 12577.95 117.00 54518.15 88888.00 2016-07-14 23:34:39.625 196 12577.92 117.03 54518.18 88888.00 2016-07-14 23:34:39.750 196 12577.92 117.03 54518.20 88888.00 2016-07-14 23:34:39.875 196 12577.90 117.00 54518.20 88888.00 2016-07-14 23:34:40.000 196 12577.90 116.97 54518.18 88888.00 2016-07-14 23:34:40.125 196 12577.90 116.97 54518.15 88888.00 2016-07-14 23:34:40.250 196 12577.80 116.95 54518.15 88888.00 2016-07-14 23:34:40.375 196 12577.80 116.95 54518.15 88888.00 2016-07-14 23:34:40.500 196 12577.77 116.92 54518.18 88888.00 2016-07-14 23:34:40.625 196 12577.77 116.92 54518.20 88888.00 2016-07-14 23:34:40.750 196 12577.83 116.92 54518.18 88888.00 2016-07-14 23:34:40.875 196 12577.85 116.90 54518.15 88888.00 2016-07-14 23:34:41.000 196 12577.80 116.85 54518.12 88888.00 2016-07-14 23:34:41.125 196 12577.73 116.88 54518.12 88888.00 2016-07-14 23:34:41.250 196 12577.70 116.88 54518.15 88888.00 2016-07-14 23:34:41.375 196 12577.80 116.88 54518.12 88888.00 2016-07-14 23:34:41.500 196 12577.80 116.90 54518.15 88888.00 2016-07-14 23:34:41.625 196 12577.75 116.90 54518.15 88888.00 2016-07-14 23:34:41.750 196 12577.70 116.90 54518.18 88888.00 2016-07-14 23:34:41.875 196 12577.70 116.88 54518.15 88888.00 2016-07-14 23:34:42.000 196 12577.73 116.88 54518.15 88888.00 2016-07-14 23:34:42.125 196 12577.75 116.88 54518.15 88888.00 2016-07-14 23:34:42.250 196 12577.75 116.85 54518.15 88888.00 2016-07-14 23:34:42.375 196 12577.77 116.85 54518.12 88888.00 2016-07-14 23:34:42.500 196 12577.75 116.85 54518.15 88888.00 2016-07-14 23:34:42.625 196 12577.70 116.88 54518.15 88888.00 2016-07-14 23:34:42.750 196 12577.70 116.85 54518.18 88888.00 2016-07-14 23:34:42.875 196 12577.73 116.85 54518.20 88888.00 2016-07-14 23:34:43.000 196 12577.80 116.85 54518.18 88888.00 2016-07-14 23:34:43.125 196 12577.75 116.85 54518.20 88888.00 2016-07-14 23:34:43.250 196 12577.73 116.83 54518.18 88888.00 2016-07-14 23:34:43.375 196 12577.75 116.83 54518.18 88888.00 2016-07-14 23:34:43.500 196 12577.75 116.85 54518.15 88888.00 2016-07-14 23:34:43.625 196 12577.73 116.83 54518.12 88888.00 2016-07-14 23:34:43.750 196 12577.67 116.83 54518.15 88888.00 2016-07-14 23:34:43.875 196 12577.67 116.80 54518.18 88888.00 2016-07-14 23:34:44.000 196 12577.70 116.83 54518.15 88888.00 2016-07-14 23:34:44.125 196 12577.65 116.83 54518.18 88888.00 2016-07-14 23:34:44.250 196 12577.60 116.80 54518.18 88888.00 2016-07-14 23:34:44.375 196 12577.62 116.80 54518.15 88888.00 2016-07-14 23:34:44.500 196 12577.60 116.80 54518.15 88888.00 2016-07-14 23:34:44.625 196 12577.62 116.83 54518.15 88888.00 2016-07-14 23:34:44.750 196 12577.65 116.80 54518.12 88888.00 2016-07-14 23:34:44.875 196 12577.60 116.80 54518.15 88888.00 2016-07-14 23:34:45.000 196 12577.60 116.80 54518.15 88888.00 2016-07-14 23:34:45.125 196 12577.60 116.80 54518.18 88888.00 2016-07-14 23:34:45.250 196 12577.65 116.80 54518.15 88888.00 2016-07-14 23:34:45.375 196 12577.70 116.80 54518.15 88888.00 2016-07-14 23:34:45.500 196 12577.67 116.80 54518.15 88888.00 2016-07-14 23:34:45.625 196 12577.65 116.83 54518.18 88888.00 2016-07-14 23:34:45.750 196 12577.65 116.80 54518.12 88888.00 2016-07-14 23:34:45.875 196 12577.62 116.80 54518.18 88888.00 2016-07-14 23:34:46.000 196 12577.62 116.83 54518.18 88888.00 2016-07-14 23:34:46.125 196 12577.67 116.83 54518.15 88888.00 2016-07-14 23:34:46.250 196 12577.62 116.80 54518.15 88888.00 2016-07-14 23:34:46.375 196 12577.62 116.80 54518.15 88888.00 2016-07-14 23:34:46.500 196 12577.65 116.80 54518.12 88888.00 2016-07-14 23:34:46.625 196 12577.65 116.83 54518.10 88888.00 2016-07-14 23:34:46.750 196 12577.67 116.83 54518.05 88888.00 2016-07-14 23:34:46.875 196 12577.67 116.83 54518.07 88888.00 2016-07-14 23:34:47.000 196 12577.75 116.85 54518.07 88888.00 2016-07-14 23:34:47.125 196 12577.80 116.88 54518.07 88888.00 2016-07-14 23:34:47.250 196 12577.67 116.83 54518.05 88888.00 2016-07-14 23:34:47.375 196 12577.67 116.80 54518.03 88888.00 2016-07-14 23:34:47.500 196 12577.77 116.85 54518.03 88888.00 2016-07-14 23:34:47.625 196 12577.83 116.88 54518.03 88888.00 2016-07-14 23:34:47.750 196 12577.83 116.88 54518.05 88888.00 2016-07-14 23:34:47.875 196 12577.83 116.90 54518.03 88888.00 2016-07-14 23:34:48.000 196 12577.88 116.90 54518.00 88888.00 2016-07-14 23:34:48.125 196 12577.90 116.90 54518.00 88888.00 2016-07-14 23:34:48.250 196 12577.85 116.90 54518.00 88888.00 2016-07-14 23:34:48.375 196 12577.85 116.90 54518.03 88888.00 2016-07-14 23:34:48.500 196 12577.85 116.90 54518.03 88888.00 2016-07-14 23:34:48.625 196 12577.80 116.90 54518.03 88888.00 2016-07-14 23:34:48.750 196 12577.73 116.83 54518.00 88888.00 2016-07-14 23:34:48.875 196 12577.83 116.88 54518.03 88888.00 2016-07-14 23:34:49.000 196 12577.98 116.92 54518.03 88888.00 2016-07-14 23:34:49.125 196 12577.98 116.95 54518.07 88888.00 2016-07-14 23:34:49.250 196 12577.95 116.95 54518.05 88888.00 2016-07-14 23:34:49.375 196 12577.98 116.97 54518.03 88888.00 2016-07-14 23:34:49.500 196 12577.95 116.97 54518.03 88888.00 2016-07-14 23:34:49.625 196 12577.92 117.03 54518.05 88888.00 2016-07-14 23:34:49.750 196 12577.95 117.03 54518.05 88888.00 2016-07-14 23:34:49.875 196 12577.95 117.00 54518.05 88888.00 2016-07-14 23:34:50.000 196 12577.92 116.97 54518.03 88888.00 2016-07-14 23:34:50.125 196 12577.95 117.00 54518.05 88888.00 2016-07-14 23:34:50.250 196 12577.95 117.03 54518.03 88888.00 2016-07-14 23:34:50.375 196 12577.95 117.05 54518.05 88888.00 2016-07-14 23:34:50.500 196 12578.00 117.05 54518.03 88888.00 2016-07-14 23:34:50.625 196 12578.05 117.08 54518.05 88888.00 2016-07-14 23:34:50.750 196 12578.02 117.05 54518.03 88888.00 2016-07-14 23:34:50.875 196 12578.00 117.08 54518.00 88888.00 2016-07-14 23:34:51.000 196 12578.00 117.08 54518.00 88888.00 2016-07-14 23:34:51.125 196 12578.00 117.10 54518.00 88888.00 2016-07-14 23:34:51.250 196 12578.02 117.08 54518.03 88888.00 2016-07-14 23:34:51.375 196 12578.05 117.10 54518.03 88888.00 2016-07-14 23:34:51.500 196 12578.05 117.12 54518.03 88888.00 2016-07-14 23:34:51.625 196 12578.00 117.08 54518.00 88888.00 2016-07-14 23:34:51.750 196 12577.95 117.03 54517.97 88888.00 2016-07-14 23:34:51.875 196 12577.95 117.03 54517.97 88888.00 2016-07-14 23:34:52.000 196 12578.00 117.00 54517.97 88888.00 2016-07-14 23:34:52.125 196 12578.05 117.05 54518.00 88888.00 2016-07-14 23:34:52.250 196 12578.08 117.08 54518.00 88888.00 2016-07-14 23:34:52.375 196 12578.15 117.10 54518.00 88888.00 2016-07-14 23:34:52.500 196 12578.15 117.10 54517.97 88888.00 2016-07-14 23:34:52.625 196 12578.08 117.03 54517.93 88888.00 2016-07-14 23:34:52.750 196 12578.08 117.03 54517.93 88888.00 2016-07-14 23:34:52.875 196 12578.10 117.05 54517.97 88888.00 2016-07-14 23:34:53.000 196 12578.10 117.08 54517.97 88888.00 2016-07-14 23:34:53.125 196 12578.10 117.08 54517.95 88888.00 2016-07-14 23:34:53.250 196 12578.00 117.05 54517.95 88888.00 2016-07-14 23:34:53.375 196 12578.02 117.05 54517.97 88888.00 2016-07-14 23:34:53.500 196 12578.10 117.05 54518.00 88888.00 2016-07-14 23:34:53.625 196 12578.12 117.08 54517.97 88888.00 2016-07-14 23:34:53.750 196 12578.12 117.08 54517.97 88888.00 2016-07-14 23:34:53.875 196 12578.15 117.05 54518.00 88888.00 2016-07-14 23:34:54.000 196 12578.10 117.03 54518.00 88888.00 2016-07-14 23:34:54.125 196 12578.10 117.03 54517.97 88888.00 2016-07-14 23:34:54.250 196 12577.98 117.00 54518.00 88888.00 2016-07-14 23:34:54.375 196 12578.00 116.97 54517.95 88888.00 2016-07-14 23:34:54.500 196 12578.00 117.00 54517.97 88888.00 2016-07-14 23:34:54.625 196 12577.98 117.00 54517.97 88888.00 2016-07-14 23:34:54.750 196 12577.95 117.00 54517.97 88888.00 2016-07-14 23:34:54.875 196 12577.88 116.97 54517.97 88888.00 2016-07-14 23:34:55.000 196 12577.88 116.97 54518.00 88888.00 2016-07-14 23:34:55.125 196 12577.90 116.97 54518.00 88888.00 2016-07-14 23:34:55.250 196 12577.92 116.97 54518.00 88888.00 2016-07-14 23:34:55.375 196 12577.92 117.00 54518.00 88888.00 2016-07-14 23:34:55.500 196 12577.88 117.00 54518.03 88888.00 2016-07-14 23:34:55.625 196 12577.88 117.00 54518.03 88888.00 2016-07-14 23:34:55.750 196 12577.85 116.97 54518.03 88888.00 2016-07-14 23:34:55.875 196 12577.83 116.97 54518.05 88888.00 2016-07-14 23:34:56.000 196 12577.88 116.95 54518.00 88888.00 2016-07-14 23:34:56.125 196 12577.90 116.97 54518.00 88888.00 2016-07-14 23:34:56.250 196 12577.88 116.95 54518.00 88888.00 2016-07-14 23:34:56.375 196 12577.95 116.97 54518.03 88888.00 2016-07-14 23:34:56.500 196 12577.95 116.97 54518.00 88888.00 2016-07-14 23:34:56.625 196 12577.95 116.92 54517.97 88888.00 2016-07-14 23:34:56.750 196 12577.90 116.92 54517.97 88888.00 2016-07-14 23:34:56.875 196 12577.90 116.95 54518.03 88888.00 2016-07-14 23:34:57.000 196 12577.90 116.95 54518.03 88888.00 2016-07-14 23:34:57.125 196 12577.95 116.92 54518.00 88888.00 2016-07-14 23:34:57.250 196 12577.83 116.88 54518.00 88888.00 2016-07-14 23:34:57.375 196 12577.83 116.88 54518.00 88888.00 2016-07-14 23:34:57.500 196 12577.77 116.92 54518.03 88888.00 2016-07-14 23:34:57.625 196 12577.85 116.90 54518.05 88888.00 2016-07-14 23:34:57.750 196 12577.88 116.90 54518.03 88888.00 2016-07-14 23:34:57.875 196 12577.85 116.88 54518.05 88888.00 2016-07-14 23:34:58.000 196 12577.85 116.88 54518.05 88888.00 2016-07-14 23:34:58.125 196 12577.83 116.88 54518.07 88888.00 2016-07-14 23:34:58.250 196 12577.80 116.85 54518.07 88888.00 2016-07-14 23:34:58.375 196 12577.85 116.85 54518.05 88888.00 2016-07-14 23:34:58.500 196 12577.83 116.85 54518.03 88888.00 2016-07-14 23:34:58.625 196 12577.77 116.83 54518.03 88888.00 2016-07-14 23:34:58.750 196 12577.73 116.83 54517.97 88888.00 2016-07-14 23:34:58.875 196 12577.73 116.80 54518.00 88888.00 2016-07-14 23:34:59.000 196 12577.75 116.80 54518.00 88888.00 2016-07-14 23:34:59.125 196 12577.75 116.80 54518.03 88888.00 2016-07-14 23:34:59.250 196 12577.73 116.78 54518.00 88888.00 2016-07-14 23:34:59.375 196 12577.70 116.78 54518.00 88888.00 2016-07-14 23:34:59.500 196 12577.65 116.78 54517.97 88888.00 2016-07-14 23:34:59.625 196 12577.67 116.75 54518.00 88888.00 2016-07-14 23:34:59.750 196 12577.65 116.75 54518.00 88888.00 2016-07-14 23:34:59.875 196 12577.60 116.75 54517.97 88888.00 2016-07-14 23:35:00.000 196 12577.70 116.75 54517.97 88888.00 2016-07-14 23:35:00.125 196 12577.73 116.78 54518.00 88888.00 2016-07-14 23:35:00.250 196 12577.70 116.75 54518.03 88888.00 2016-07-14 23:35:00.375 196 12577.67 116.72 54518.00 88888.00 2016-07-14 23:35:00.500 196 12577.65 116.75 54517.97 88888.00 2016-07-14 23:35:00.625 196 12577.65 116.78 54518.00 88888.00 2016-07-14 23:35:00.750 196 12577.67 116.78 54517.97 88888.00 2016-07-14 23:35:00.875 196 12577.67 116.78 54518.00 88888.00 2016-07-14 23:35:01.000 196 12577.73 116.78 54518.00 88888.00 2016-07-14 23:35:01.125 196 12577.75 116.88 54518.03 88888.00 2016-07-14 23:35:01.250 196 12577.65 116.83 54518.03 88888.00 2016-07-14 23:35:01.375 196 12577.65 116.78 54518.00 88888.00 2016-07-14 23:35:01.500 196 12577.70 116.78 54518.03 88888.00 2016-07-14 23:35:01.625 196 12577.70 116.80 54518.03 88888.00 2016-07-14 23:35:01.750 196 12577.70 116.80 54518.03 88888.00 2016-07-14 23:35:01.875 196 12577.70 116.83 54518.00 88888.00 2016-07-14 23:35:02.000 196 12577.70 116.78 54517.97 88888.00 2016-07-14 23:35:02.125 196 12577.67 116.78 54518.00 88888.00 2016-07-14 23:35:02.250 196 12577.62 116.78 54518.00 88888.00 2016-07-14 23:35:02.375 196 12577.67 116.83 54518.00 88888.00 2016-07-14 23:35:02.500 196 12577.73 116.83 54517.97 88888.00 2016-07-14 23:35:02.625 196 12577.70 116.85 54517.97 88888.00 2016-07-14 23:35:02.750 196 12577.67 116.80 54517.95 88888.00 2016-07-14 23:35:02.875 196 12577.67 116.80 54517.97 88888.00 2016-07-14 23:35:03.000 196 12577.67 116.83 54517.95 88888.00 2016-07-14 23:35:03.125 196 12577.65 116.85 54517.97 88888.00 2016-07-14 23:35:03.250 196 12577.60 116.85 54518.00 88888.00 2016-07-14 23:35:03.375 196 12577.67 116.85 54517.97 88888.00 2016-07-14 23:35:03.500 196 12577.75 116.85 54517.95 88888.00 2016-07-14 23:35:03.625 196 12577.75 116.83 54517.93 88888.00 2016-07-14 23:35:03.750 196 12577.75 116.85 54517.88 88888.00 2016-07-14 23:35:03.875 196 12577.73 116.85 54517.88 88888.00 2016-07-14 23:35:04.000 196 12577.77 116.90 54517.90 88888.00 2016-07-14 23:35:04.125 196 12577.85 116.90 54517.90 88888.00 2016-07-14 23:35:04.250 196 12577.83 116.85 54517.88 88888.00 2016-07-14 23:35:04.375 196 12577.85 116.90 54517.85 88888.00 2016-07-14 23:35:04.500 196 12577.88 116.90 54517.85 88888.00 2016-07-14 23:35:04.625 196 12577.98 116.92 54517.88 88888.00 2016-07-14 23:35:04.750 196 12578.00 116.92 54517.85 88888.00 2016-07-14 23:35:04.875 196 12578.08 116.92 54517.82 88888.00 2016-07-14 23:35:05.000 196 12578.05 116.95 54517.80 88888.00 2016-07-14 23:35:05.125 196 12578.05 116.95 54517.82 88888.00 2016-07-14 23:35:05.250 196 12578.02 116.95 54517.80 88888.00 2016-07-14 23:35:05.375 196 12578.05 116.97 54517.80 88888.00 2016-07-14 23:35:05.500 196 12578.05 117.00 54517.80 88888.00 2016-07-14 23:35:05.625 196 12578.10 117.00 54517.82 88888.00 2016-07-14 23:35:05.750 196 12578.23 117.00 54517.80 88888.00 2016-07-14 23:35:05.875 196 12578.27 117.03 54517.82 88888.00 2016-07-14 23:35:06.000 196 12578.27 117.05 54517.80 88888.00 2016-07-14 23:35:06.125 196 12578.25 117.03 54517.80 88888.00 2016-07-14 23:35:06.250 196 12578.25 117.03 54517.80 88888.00 2016-07-14 23:35:06.375 196 12578.27 117.05 54517.78 88888.00 2016-07-14 23:35:06.500 196 12578.25 117.08 54517.75 88888.00 2016-07-14 23:35:06.625 196 12578.20 117.10 54517.78 88888.00 2016-07-14 23:35:06.750 196 12578.23 117.08 54517.80 88888.00 2016-07-14 23:35:06.875 196 12578.23 117.10 54517.80 88888.00 2016-07-14 23:35:07.000 196 12578.25 117.10 54517.78 88888.00 2016-07-14 23:35:07.125 196 12578.25 117.10 54517.80 88888.00 2016-07-14 23:35:07.250 196 12578.20 117.10 54517.80 88888.00 2016-07-14 23:35:07.375 196 12578.20 117.12 54517.75 88888.00 2016-07-14 23:35:07.500 196 12578.23 117.12 54517.75 88888.00 2016-07-14 23:35:07.625 196 12578.27 117.17 54517.80 88888.00 2016-07-14 23:35:07.750 196 12578.33 117.17 54517.80 88888.00 2016-07-14 23:35:07.875 196 12578.38 117.17 54517.78 88888.00 2016-07-14 23:35:08.000 196 12578.35 117.15 54517.78 88888.00 2016-07-14 23:35:08.125 196 12578.30 117.17 54517.78 88888.00 2016-07-14 23:35:08.250 196 12578.33 117.15 54517.78 88888.00 2016-07-14 23:35:08.375 196 12578.40 117.20 54517.75 88888.00 2016-07-14 23:35:08.500 196 12578.40 117.20 54517.75 88888.00 2016-07-14 23:35:08.625 196 12578.40 117.20 54517.72 88888.00 2016-07-14 23:35:08.750 196 12578.42 117.20 54517.75 88888.00 2016-07-14 23:35:08.875 196 12578.42 117.20 54517.75 88888.00 2016-07-14 23:35:09.000 196 12578.45 117.17 54517.70 88888.00 2016-07-14 23:35:09.125 196 12578.45 117.17 54517.72 88888.00 2016-07-14 23:35:09.250 196 12578.50 117.20 54517.72 88888.00 2016-07-14 23:35:09.375 196 12578.48 117.22 54517.70 88888.00 2016-07-14 23:35:09.500 196 12578.38 117.20 54517.72 88888.00 2016-07-14 23:35:09.625 196 12578.38 117.22 54517.70 88888.00 2016-07-14 23:35:09.750 196 12578.45 117.22 54517.70 88888.00 2016-07-14 23:35:09.875 196 12578.48 117.22 54517.70 88888.00 2016-07-14 23:35:10.000 196 12578.45 117.20 54517.68 88888.00 2016-07-14 23:35:10.125 196 12578.45 117.22 54517.72 88888.00 2016-07-14 23:35:10.250 196 12578.40 117.20 54517.70 88888.00 2016-07-14 23:35:10.375 196 12578.42 117.25 54517.70 88888.00 2016-07-14 23:35:10.500 196 12578.45 117.22 54517.70 88888.00 2016-07-14 23:35:10.625 196 12578.42 117.17 54517.68 88888.00 2016-07-14 23:35:10.750 196 12578.40 117.20 54517.65 88888.00 2016-07-14 23:35:10.875 196 12578.40 117.22 54517.68 88888.00 2016-07-14 23:35:11.000 196 12578.45 117.22 54517.65 88888.00 2016-07-14 23:35:11.125 196 12578.40 117.20 54517.68 88888.00 2016-07-14 23:35:11.250 196 12578.33 117.20 54517.68 88888.00 2016-07-14 23:35:11.375 196 12578.35 117.20 54517.68 88888.00 2016-07-14 23:35:11.500 196 12578.38 117.22 54517.68 88888.00 2016-07-14 23:35:11.625 196 12578.35 117.22 54517.70 88888.00 2016-07-14 23:35:11.750 196 12578.35 117.25 54517.68 88888.00 2016-07-14 23:35:11.875 196 12578.40 117.22 54517.68 88888.00 2016-07-14 23:35:12.000 196 12578.40 117.25 54517.70 88888.00 2016-07-14 23:35:12.125 196 12578.42 117.25 54517.72 88888.00 2016-07-14 23:35:12.250 196 12578.42 117.22 54517.72 88888.00 2016-07-14 23:35:12.375 196 12578.35 117.22 54517.72 88888.00 2016-07-14 23:35:12.500 196 12578.33 117.22 54517.72 88888.00 2016-07-14 23:35:12.625 196 12578.33 117.22 54517.72 88888.00 2016-07-14 23:35:12.750 196 12578.35 117.25 54517.72 88888.00 2016-07-14 23:35:12.875 196 12578.40 117.30 54517.75 88888.00 2016-07-14 23:35:13.000 196 12578.40 117.30 54517.72 88888.00 2016-07-14 23:35:13.125 196 12578.40 117.25 54517.78 88888.00 2016-07-14 23:35:13.250 196 12578.38 117.22 54517.75 88888.00 2016-07-14 23:35:13.375 196 12578.38 117.25 54517.72 88888.00 2016-07-14 23:35:13.500 196 12578.33 117.25 54517.72 88888.00 2016-07-14 23:35:13.625 196 12578.38 117.25 54517.72 88888.00 2016-07-14 23:35:13.750 196 12578.45 117.25 54517.72 88888.00 2016-07-14 23:35:13.875 196 12578.45 117.25 54517.72 88888.00 2016-07-14 23:35:14.000 196 12578.38 117.28 54517.72 88888.00 2016-07-14 23:35:14.125 196 12578.35 117.28 54517.75 88888.00 2016-07-14 23:35:14.250 196 12578.33 117.25 54517.75 88888.00 2016-07-14 23:35:14.375 196 12578.33 117.25 54517.75 88888.00 2016-07-14 23:35:14.500 196 12578.27 117.22 54517.75 88888.00 2016-07-14 23:35:14.625 196 12578.23 117.22 54517.78 88888.00 2016-07-14 23:35:14.750 196 12578.25 117.25 54517.80 88888.00 2016-07-14 23:35:14.875 196 12578.27 117.28 54517.80 88888.00 2016-07-14 23:35:15.000 196 12578.20 117.25 54517.78 88888.00 2016-07-14 23:35:15.125 196 12578.20 117.20 54517.78 88888.00 2016-07-14 23:35:15.250 196 12578.23 117.20 54517.80 88888.00 2016-07-14 23:35:15.375 196 12578.23 117.22 54517.78 88888.00 2016-07-14 23:35:15.500 196 12578.20 117.25 54517.78 88888.00 2016-07-14 23:35:15.625 196 12578.20 117.22 54517.78 88888.00 2016-07-14 23:35:15.750 196 12578.23 117.17 54517.75 88888.00 2016-07-14 23:35:15.875 196 12578.23 117.17 54517.78 88888.00 2016-07-14 23:35:16.000 196 12578.20 117.20 54517.78 88888.00 2016-07-14 23:35:16.125 196 12578.17 117.15 54517.70 88888.00 2016-07-14 23:35:16.250 196 12578.17 117.15 54517.72 88888.00 2016-07-14 23:35:16.375 196 12578.17 117.20 54517.75 88888.00 2016-07-14 23:35:16.500 196 12578.10 117.20 54517.75 88888.00 2016-07-14 23:35:16.625 196 12578.08 117.17 54517.75 88888.00 2016-07-14 23:35:16.750 196 12578.08 117.17 54517.75 88888.00 2016-07-14 23:35:16.875 196 12578.05 117.20 54517.75 88888.00 2016-07-14 23:35:17.000 196 12578.10 117.20 54517.72 88888.00 2016-07-14 23:35:17.125 196 12578.08 117.15 54517.72 88888.00 2016-07-14 23:35:17.250 196 12578.02 117.20 54517.72 88888.00 2016-07-14 23:35:17.375 196 12578.08 117.22 54517.72 88888.00 2016-07-14 23:35:17.500 196 12578.02 117.20 54517.70 88888.00 2016-07-14 23:35:17.625 196 12578.02 117.20 54517.75 88888.00 2016-07-14 23:35:17.750 196 12578.05 117.20 54517.72 88888.00 2016-07-14 23:35:17.875 196 12578.08 117.22 54517.72 88888.00 2016-07-14 23:35:18.000 196 12578.08 117.22 54517.72 88888.00 2016-07-14 23:35:18.125 196 12578.00 117.25 54517.72 88888.00 2016-07-14 23:35:18.250 196 12577.95 117.25 54517.75 88888.00 2016-07-14 23:35:18.375 196 12577.95 117.25 54517.75 88888.00 2016-07-14 23:35:18.500 196 12577.95 117.22 54517.72 88888.00 2016-07-14 23:35:18.625 196 12577.92 117.22 54517.72 88888.00 2016-07-14 23:35:18.750 196 12578.00 117.25 54517.75 88888.00 2016-07-14 23:35:18.875 196 12578.05 117.30 54517.72 88888.00 2016-07-14 23:35:19.000 196 12578.02 117.30 54517.72 88888.00 2016-07-14 23:35:19.125 196 12577.92 117.28 54517.75 88888.00 2016-07-14 23:35:19.250 196 12577.90 117.22 54517.80 88888.00 2016-07-14 23:35:19.375 196 12577.95 117.25 54517.72 88888.00 2016-07-14 23:35:19.500 196 12577.92 117.28 54517.72 88888.00 2016-07-14 23:35:19.625 196 12577.95 117.25 54517.72 88888.00 2016-07-14 23:35:19.750 196 12578.02 117.25 54517.75 88888.00 2016-07-14 23:35:19.875 196 12578.05 117.28 54517.75 88888.00 2016-07-14 23:35:20.000 196 12578.00 117.30 54517.75 88888.00 2016-07-14 23:35:20.125 196 12577.92 117.30 54517.75 88888.00 2016-07-14 23:35:20.250 196 12577.90 117.28 54517.72 88888.00 2016-07-14 23:35:20.375 196 12577.92 117.28 54517.72 88888.00 2016-07-14 23:35:20.500 196 12577.88 117.28 54517.72 88888.00 2016-07-14 23:35:20.625 196 12577.83 117.33 54517.75 88888.00 2016-07-14 23:35:20.750 196 12577.88 117.33 54517.72 88888.00 2016-07-14 23:35:20.875 196 12577.92 117.33 54517.72 88888.00 2016-07-14 23:35:21.000 196 12577.95 117.35 54517.72 88888.00 2016-07-14 23:35:21.125 196 12577.98 117.35 54517.78 88888.00 2016-07-14 23:35:21.250 196 12577.95 117.35 54517.75 88888.00 2016-07-14 23:35:21.375 196 12577.92 117.38 54517.72 88888.00 2016-07-14 23:35:21.500 196 12577.90 117.35 54517.75 88888.00 2016-07-14 23:35:21.625 196 12577.85 117.40 54517.75 88888.00 2016-07-14 23:35:21.750 196 12577.85 117.35 54517.72 88888.00 2016-07-14 23:35:21.875 196 12577.88 117.38 54517.75 88888.00 2016-07-14 23:35:22.000 196 12577.85 117.40 54517.75 88888.00 2016-07-14 23:35:22.125 196 12577.90 117.42 54517.75 88888.00 2016-07-14 23:35:22.250 196 12577.90 117.40 54517.72 88888.00 2016-07-14 23:35:22.375 196 12577.92 117.42 54517.72 88888.00 2016-07-14 23:35:22.500 196 12577.90 117.45 54517.70 88888.00 2016-07-14 23:35:22.625 196 12577.88 117.47 54517.70 88888.00 2016-07-14 23:35:22.750 196 12577.90 117.45 54517.70 88888.00 2016-07-14 23:35:22.875 196 12577.98 117.47 54517.68 88888.00 2016-07-14 23:35:23.000 196 12578.00 117.47 54517.68 88888.00 2016-07-14 23:35:23.125 196 12577.92 117.47 54517.70 88888.00 2016-07-14 23:35:23.250 196 12577.83 117.50 54517.70 88888.00 2016-07-14 23:35:23.375 196 12577.83 117.55 54517.70 88888.00 2016-07-14 23:35:23.500 196 12577.88 117.60 54517.70 88888.00 2016-07-14 23:35:23.625 196 12577.88 117.58 54517.65 88888.00 2016-07-14 23:35:23.750 196 12577.88 117.58 54517.62 88888.00 2016-07-14 23:35:23.875 196 12577.85 117.58 54517.62 88888.00 2016-07-14 23:35:24.000 196 12577.80 117.60 54517.65 88888.00 2016-07-14 23:35:24.125 196 12577.83 117.58 54517.65 88888.00 2016-07-14 23:35:24.250 196 12577.85 117.60 54517.68 88888.00 2016-07-14 23:35:24.375 196 12577.88 117.62 54517.65 88888.00 2016-07-14 23:35:24.500 196 12577.88 117.62 54517.62 88888.00 2016-07-14 23:35:24.625 196 12577.90 117.65 54517.62 88888.00 2016-07-14 23:35:24.750 196 12577.83 117.67 54517.62 88888.00 2016-07-14 23:35:24.875 196 12577.75 117.67 54517.62 88888.00 2016-07-14 23:35:25.000 196 12577.75 117.67 54517.62 88888.00 2016-07-14 23:35:25.125 196 12577.75 117.70 54517.65 88888.00 2016-07-14 23:35:25.250 196 12577.73 117.72 54517.68 88888.00 2016-07-14 23:35:25.375 196 12577.80 117.72 54517.65 88888.00 2016-07-14 23:35:25.500 196 12577.83 117.72 54517.65 88888.00 2016-07-14 23:35:25.625 196 12577.85 117.75 54517.65 88888.00 2016-07-14 23:35:25.750 196 12577.85 117.75 54517.65 88888.00 2016-07-14 23:35:25.875 196 12577.83 117.72 54517.65 88888.00 2016-07-14 23:35:26.000 196 12577.80 117.72 54517.62 88888.00 2016-07-14 23:35:26.125 196 12577.73 117.75 54517.60 88888.00 2016-07-14 23:35:26.250 196 12577.73 117.78 54517.60 88888.00 2016-07-14 23:35:26.375 196 12577.75 117.78 54517.62 88888.00 2016-07-14 23:35:26.500 196 12577.77 117.78 54517.62 88888.00 2016-07-14 23:35:26.625 196 12577.77 117.83 54517.60 88888.00 2016-07-14 23:35:26.750 196 12577.77 117.80 54517.60 88888.00 2016-07-14 23:35:26.875 196 12577.77 117.83 54517.62 88888.00 2016-07-14 23:35:27.000 196 12577.77 117.83 54517.62 88888.00 2016-07-14 23:35:27.125 196 12577.83 117.80 54517.60 88888.00 2016-07-14 23:35:27.250 196 12577.75 117.80 54517.60 88888.00 2016-07-14 23:35:27.375 196 12577.73 117.80 54517.62 88888.00 2016-07-14 23:35:27.500 196 12577.70 117.80 54517.62 88888.00 2016-07-14 23:35:27.625 196 12577.77 117.83 54517.60 88888.00 2016-07-14 23:35:27.750 196 12577.77 117.83 54517.60 88888.00 2016-07-14 23:35:27.875 196 12577.80 117.85 54517.60 88888.00 2016-07-14 23:35:28.000 196 12577.80 117.83 54517.60 88888.00 2016-07-14 23:35:28.125 196 12577.80 117.80 54517.60 88888.00 2016-07-14 23:35:28.250 196 12577.77 117.80 54517.60 88888.00 2016-07-14 23:35:28.375 196 12577.85 117.83 54517.60 88888.00 2016-07-14 23:35:28.500 196 12577.85 117.80 54517.57 88888.00 2016-07-14 23:35:28.625 196 12577.75 117.83 54517.57 88888.00 2016-07-14 23:35:28.750 196 12577.67 117.78 54517.55 88888.00 2016-07-14 23:35:28.875 196 12577.65 117.80 54517.53 88888.00 2016-07-14 23:35:29.000 196 12577.70 117.78 54517.53 88888.00 2016-07-14 23:35:29.125 196 12577.70 117.75 54517.55 88888.00 2016-07-14 23:35:29.250 196 12577.70 117.75 54517.55 88888.00 2016-07-14 23:35:29.375 196 12577.73 117.78 54517.55 88888.00 2016-07-14 23:35:29.500 196 12577.75 117.80 54517.55 88888.00 2016-07-14 23:35:29.625 196 12577.80 117.78 54517.57 88888.00 2016-07-14 23:35:29.750 196 12577.83 117.72 54517.55 88888.00 2016-07-14 23:35:29.875 196 12577.77 117.72 54517.57 88888.00 2016-07-14 23:35:30.000 196 12577.73 117.72 54517.60 88888.00 2016-07-14 23:35:30.125 196 12577.70 117.72 54517.60 88888.00 2016-07-14 23:35:30.250 196 12577.70 117.70 54517.55 88888.00 2016-07-14 23:35:30.375 196 12577.73 117.70 54517.55 88888.00 2016-07-14 23:35:30.500 196 12577.70 117.70 54517.55 88888.00 2016-07-14 23:35:30.625 196 12577.73 117.67 54517.60 88888.00 2016-07-14 23:35:30.750 196 12577.70 117.67 54517.60 88888.00 2016-07-14 23:35:30.875 196 12577.67 117.67 54517.60 88888.00 2016-07-14 23:35:31.000 196 12577.62 117.65 54517.60 88888.00 2016-07-14 23:35:31.125 196 12577.60 117.62 54517.60 88888.00 2016-07-14 23:35:31.250 196 12577.60 117.60 54517.62 88888.00 2016-07-14 23:35:31.375 196 12577.65 117.60 54517.62 88888.00 2016-07-14 23:35:31.500 196 12577.65 117.60 54517.62 88888.00 2016-07-14 23:35:31.625 196 12577.67 117.58 54517.62 88888.00 2016-07-14 23:35:31.750 196 12577.65 117.58 54517.62 88888.00 2016-07-14 23:35:31.875 196 12577.67 117.58 54517.62 88888.00 2016-07-14 23:35:32.000 196 12577.65 117.53 54517.65 88888.00 2016-07-14 23:35:32.125 196 12577.60 117.50 54517.65 88888.00 2016-07-14 23:35:32.250 196 12577.58 117.47 54517.65 88888.00 2016-07-14 23:35:32.375 196 12577.62 117.53 54517.65 88888.00 2016-07-14 23:35:32.500 196 12577.60 117.50 54517.65 88888.00 2016-07-14 23:35:32.625 196 12577.60 117.47 54517.65 88888.00 2016-07-14 23:35:32.750 196 12577.58 117.45 54517.68 88888.00 2016-07-14 23:35:32.875 196 12577.52 117.42 54517.68 88888.00 2016-07-14 23:35:33.000 196 12577.50 117.40 54517.65 88888.00 2016-07-14 23:35:33.125 196 12577.48 117.35 54517.65 88888.00 2016-07-14 23:35:33.250 196 12577.50 117.33 54517.65 88888.00 2016-07-14 23:35:33.375 196 12577.52 117.30 54517.68 88888.00 2016-07-14 23:35:33.500 196 12577.50 117.30 54517.65 88888.00 2016-07-14 23:35:33.625 196 12577.52 117.28 54517.68 88888.00 2016-07-14 23:35:33.750 196 12577.48 117.28 54517.65 88888.00 2016-07-14 23:35:33.875 196 12577.40 117.22 54517.68 88888.00 2016-07-14 23:35:34.000 196 12577.38 117.20 54517.68 88888.00 2016-07-14 23:35:34.125 196 12577.40 117.17 54517.68 88888.00 2016-07-14 23:35:34.250 196 12577.40 117.15 54517.72 88888.00 2016-07-14 23:35:34.375 196 12577.50 117.12 54517.70 88888.00 2016-07-14 23:35:34.500 196 12577.50 117.10 54517.68 88888.00 2016-07-14 23:35:34.625 196 12577.50 117.10 54517.68 88888.00 2016-07-14 23:35:34.750 196 12577.50 117.08 54517.68 88888.00 2016-07-14 23:35:34.875 196 12577.48 117.03 54517.70 88888.00 2016-07-14 23:35:35.000 196 12577.42 116.97 54517.70 88888.00 2016-07-14 23:35:35.125 196 12577.40 116.97 54517.72 88888.00 2016-07-14 23:35:35.250 196 12577.40 116.90 54517.68 88888.00 2016-07-14 23:35:35.375 196 12577.45 116.92 54517.68 88888.00 2016-07-14 23:35:35.500 196 12577.50 116.90 54517.68 88888.00 2016-07-14 23:35:35.625 196 12577.52 116.88 54517.68 88888.00 2016-07-14 23:35:35.750 196 12577.52 116.85 54517.68 88888.00 2016-07-14 23:35:35.875 196 12577.45 116.85 54517.70 88888.00 2016-07-14 23:35:36.000 196 12577.40 116.85 54517.70 88888.00 2016-07-14 23:35:36.125 196 12577.35 116.85 54517.70 88888.00 2016-07-14 23:35:36.250 196 12577.30 116.78 54517.70 88888.00 2016-07-14 23:35:36.375 196 12577.35 116.78 54517.68 88888.00 2016-07-14 23:35:36.500 196 12577.38 116.80 54517.68 88888.00 2016-07-14 23:35:36.625 196 12577.38 116.78 54517.68 88888.00 2016-07-14 23:35:36.750 196 12577.35 116.72 54517.70 88888.00 2016-07-14 23:35:36.875 196 12577.35 116.72 54517.72 88888.00 2016-07-14 23:35:37.000 196 12577.38 116.72 54517.72 88888.00 2016-07-14 23:35:37.125 196 12577.35 116.72 54517.72 88888.00 2016-07-14 23:35:37.250 196 12577.35 116.65 54517.72 88888.00 2016-07-14 23:35:37.375 196 12577.38 116.67 54517.72 88888.00 2016-07-14 23:35:37.500 196 12577.33 116.67 54517.75 88888.00 2016-07-14 23:35:37.625 196 12577.25 116.65 54517.75 88888.00 2016-07-14 23:35:37.750 196 12577.17 116.60 54517.72 88888.00 2016-07-14 23:35:37.875 196 12577.23 116.58 54517.72 88888.00 2016-07-14 23:35:38.000 196 12577.30 116.60 54517.75 88888.00 2016-07-14 23:35:38.125 196 12577.33 116.62 54517.78 88888.00 2016-07-14 23:35:38.250 196 12577.25 116.55 54517.80 88888.00 2016-07-14 23:35:38.375 196 12577.25 116.55 54517.78 88888.00 2016-07-14 23:35:38.500 196 12577.23 116.55 54517.75 88888.00 2016-07-14 23:35:38.625 196 12577.20 116.53 54517.78 88888.00 2016-07-14 23:35:38.750 196 12577.12 116.53 54517.78 88888.00 2016-07-14 23:35:38.875 196 12577.15 116.50 54517.75 88888.00 2016-07-14 23:35:39.000 196 12577.20 116.53 54517.78 88888.00 2016-07-14 23:35:39.125 196 12577.20 116.50 54517.78 88888.00 2016-07-14 23:35:39.250 196 12577.15 116.53 54517.80 88888.00 2016-07-14 23:35:39.375 196 12577.17 116.50 54517.80 88888.00 2016-07-14 23:35:39.500 196 12577.20 116.45 54517.80 88888.00 2016-07-14 23:35:39.625 196 12577.23 116.42 54517.80 88888.00 2016-07-14 23:35:39.750 196 12577.27 116.45 54517.82 88888.00 2016-07-14 23:35:39.875 196 12577.30 116.45 54517.80 88888.00 2016-07-14 23:35:40.000 196 12577.30 116.45 54517.80 88888.00 2016-07-14 23:35:40.125 196 12577.33 116.45 54517.78 88888.00 2016-07-14 23:35:40.250 196 12577.30 116.42 54517.75 88888.00 2016-07-14 23:35:40.375 196 12577.30 116.42 54517.78 88888.00 2016-07-14 23:35:40.500 196 12577.30 116.42 54517.80 88888.00 2016-07-14 23:35:40.625 196 12577.30 116.40 54517.80 88888.00 2016-07-14 23:35:40.750 196 12577.23 116.38 54517.80 88888.00 2016-07-14 23:35:40.875 196 12577.17 116.35 54517.78 88888.00 2016-07-14 23:35:41.000 196 12577.12 116.38 54517.75 88888.00 2016-07-14 23:35:41.125 196 12577.17 116.38 54517.75 88888.00 2016-07-14 23:35:41.250 196 12577.20 116.33 54517.72 88888.00 2016-07-14 23:35:41.375 196 12577.25 116.33 54517.70 88888.00 2016-07-14 23:35:41.500 196 12577.27 116.33 54517.72 88888.00 2016-07-14 23:35:41.625 196 12577.20 116.33 54517.70 88888.00 2016-07-14 23:35:41.750 196 12577.20 116.38 54517.70 88888.00 2016-07-14 23:35:41.875 196 12577.25 116.40 54517.72 88888.00 2016-07-14 23:35:42.000 196 12577.30 116.38 54517.72 88888.00 2016-07-14 23:35:42.125 196 12577.30 116.35 54517.68 88888.00 2016-07-14 23:35:42.250 196 12577.27 116.35 54517.65 88888.00 2016-07-14 23:35:42.375 196 12577.33 116.33 54517.65 88888.00 2016-07-14 23:35:42.500 196 12577.30 116.35 54517.68 88888.00 2016-07-14 23:35:42.625 196 12577.27 116.33 54517.70 88888.00 2016-07-14 23:35:42.750 196 12577.33 116.33 54517.72 88888.00 2016-07-14 23:35:42.875 196 12577.38 116.38 54517.72 88888.00 2016-07-14 23:35:43.000 196 12577.42 116.35 54517.70 88888.00 2016-07-14 23:35:43.125 196 12577.42 116.35 54517.72 88888.00 2016-07-14 23:35:43.250 196 12577.38 116.35 54517.70 88888.00 2016-07-14 23:35:43.375 196 12577.35 116.38 54517.68 88888.00 2016-07-14 23:35:43.500 196 12577.33 116.40 54517.68 88888.00 2016-07-14 23:35:43.625 196 12577.30 116.40 54517.68 88888.00 2016-07-14 23:35:43.750 196 12577.35 116.35 54517.68 88888.00 2016-07-14 23:35:43.875 196 12577.40 116.35 54517.70 88888.00 2016-07-14 23:35:44.000 196 12577.38 116.40 54517.68 88888.00 2016-07-14 23:35:44.125 196 12577.33 116.40 54517.68 88888.00 2016-07-14 23:35:44.250 196 12577.38 116.38 54517.68 88888.00 2016-07-14 23:35:44.375 196 12577.42 116.42 54517.65 88888.00 2016-07-14 23:35:44.500 196 12577.45 116.42 54517.65 88888.00 2016-07-14 23:35:44.625 196 12577.42 116.42 54517.65 88888.00 2016-07-14 23:35:44.750 196 12577.42 116.42 54517.68 88888.00 2016-07-14 23:35:44.875 196 12577.42 116.42 54517.65 88888.00 2016-07-14 23:35:45.000 196 12577.45 116.40 54517.62 88888.00 2016-07-14 23:35:45.125 196 12577.42 116.40 54517.60 88888.00 2016-07-14 23:35:45.250 196 12577.48 116.42 54517.62 88888.00 2016-07-14 23:35:45.375 196 12577.52 116.45 54517.62 88888.00 2016-07-14 23:35:45.500 196 12577.55 116.45 54517.62 88888.00 2016-07-14 23:35:45.625 196 12577.58 116.47 54517.65 88888.00 2016-07-14 23:35:45.750 196 12577.60 116.45 54517.62 88888.00 2016-07-14 23:35:45.875 196 12577.55 116.40 54517.55 88888.00 2016-07-14 23:35:46.000 196 12577.52 116.42 54517.57 88888.00 2016-07-14 23:35:46.125 196 12577.60 116.55 54517.60 88888.00 2016-07-14 23:35:46.250 196 12577.60 116.53 54517.60 88888.00 2016-07-14 23:35:46.375 196 12577.58 116.55 54517.60 88888.00 2016-07-14 23:35:46.500 196 12577.55 116.53 54517.60 88888.00 2016-07-14 23:35:46.625 196 12577.60 116.53 54517.57 88888.00 2016-07-14 23:35:46.750 196 12577.65 116.55 54517.55 88888.00 2016-07-14 23:35:46.875 196 12577.65 116.53 54517.53 88888.00 2016-07-14 23:35:47.000 196 12577.65 116.55 54517.55 88888.00 2016-07-14 23:35:47.125 196 12577.65 116.60 54517.53 88888.00 2016-07-14 23:35:47.250 196 12577.65 116.58 54517.53 88888.00 2016-07-14 23:35:47.375 196 12577.70 116.60 54517.53 88888.00 2016-07-14 23:35:47.500 196 12577.73 116.60 54517.53 88888.00 2016-07-14 23:35:47.625 196 12577.73 116.62 54517.53 88888.00 2016-07-14 23:35:47.750 196 12577.75 116.65 54517.50 88888.00 2016-07-14 23:35:47.875 196 12577.80 116.67 54517.50 88888.00 2016-07-14 23:35:48.000 196 12577.85 116.70 54517.47 88888.00 2016-07-14 23:35:48.125 196 12577.80 116.72 54517.47 88888.00 2016-07-14 23:35:48.250 196 12577.75 116.72 54517.50 88888.00 2016-07-14 23:35:48.375 196 12577.75 116.75 54517.53 88888.00 2016-07-14 23:35:48.500 196 12577.70 116.75 54517.47 88888.00 2016-07-14 23:35:48.625 196 12577.80 116.80 54517.47 88888.00 2016-07-14 23:35:48.750 196 12577.88 116.83 54517.50 88888.00 2016-07-14 23:35:48.875 196 12577.95 116.83 54517.50 88888.00 2016-07-14 23:35:49.000 196 12578.02 116.85 54517.50 88888.00 2016-07-14 23:35:49.125 196 12578.00 116.88 54517.50 88888.00 2016-07-14 23:35:49.250 196 12577.95 116.88 54517.53 88888.00 2016-07-14 23:35:49.375 196 12577.98 116.90 54517.53 88888.00 2016-07-14 23:35:49.500 196 12577.98 116.92 54517.50 88888.00 2016-07-14 23:35:49.625 196 12578.00 116.92 54517.47 88888.00 2016-07-14 23:35:49.750 196 12578.02 116.90 54517.45 88888.00 2016-07-14 23:35:49.875 196 12578.02 116.92 54517.45 88888.00 2016-07-14 23:35:50.000 196 12578.00 116.97 54517.47 88888.00 2016-07-14 23:35:50.125 196 12577.98 117.00 54517.45 88888.00 2016-07-14 23:35:50.250 196 12577.95 117.00 54517.45 88888.00 2016-07-14 23:35:50.375 196 12577.95 117.00 54517.43 88888.00 2016-07-14 23:35:50.500 196 12577.92 117.03 54517.43 88888.00 2016-07-14 23:35:50.625 196 12577.95 117.03 54517.45 88888.00 2016-07-14 23:35:50.750 196 12577.98 117.03 54517.45 88888.00 2016-07-14 23:35:50.875 196 12577.98 117.05 54517.45 88888.00 2016-07-14 23:35:51.000 196 12578.02 117.08 54517.45 88888.00 2016-07-14 23:35:51.125 196 12578.10 117.08 54517.45 88888.00 2016-07-14 23:35:51.250 196 12578.08 117.08 54517.45 88888.00 2016-07-14 23:35:51.375 196 12578.08 117.08 54517.47 88888.00 2016-07-14 23:35:51.500 196 12578.17 117.08 54517.45 88888.00 2016-07-14 23:35:51.625 196 12578.20 117.12 54517.43 88888.00 2016-07-14 23:35:51.750 196 12578.23 117.15 54517.43 88888.00 2016-07-14 23:35:51.875 196 12578.17 117.15 54517.40 88888.00 2016-07-14 23:35:52.000 196 12578.20 117.15 54517.40 88888.00 2016-07-14 23:35:52.125 196 12578.20 117.15 54517.40 88888.00 2016-07-14 23:35:52.250 196 12578.10 117.12 54517.40 88888.00 2016-07-14 23:35:52.375 196 12578.12 117.15 54517.40 88888.00 2016-07-14 23:35:52.500 196 12578.15 117.12 54517.40 88888.00 2016-07-14 23:35:52.625 196 12578.17 117.15 54517.38 88888.00 2016-07-14 23:35:52.750 196 12578.17 117.15 54517.38 88888.00 2016-07-14 23:35:52.875 196 12578.20 117.17 54517.38 88888.00 2016-07-14 23:35:53.000 196 12578.20 117.17 54517.38 88888.00 2016-07-14 23:35:53.125 196 12578.15 117.17 54517.38 88888.00 2016-07-14 23:35:53.250 196 12578.12 117.15 54517.35 88888.00 2016-07-14 23:35:53.375 196 12578.12 117.12 54517.35 88888.00 2016-07-14 23:35:53.500 196 12578.05 117.15 54517.38 88888.00 2016-07-14 23:35:53.625 196 12578.02 117.17 54517.40 88888.00 2016-07-14 23:35:53.750 196 12578.02 117.15 54517.40 88888.00 2016-07-14 23:35:53.875 196 12578.08 117.15 54517.38 88888.00 2016-07-14 23:35:54.000 196 12578.15 117.15 54517.35 88888.00 2016-07-14 23:35:54.125 196 12578.15 117.12 54517.40 88888.00 2016-07-14 23:35:54.250 196 12578.08 117.12 54517.40 88888.00 2016-07-14 23:35:54.375 196 12578.10 117.15 54517.38 88888.00 2016-07-14 23:35:54.500 196 12578.12 117.15 54517.40 88888.00 2016-07-14 23:35:54.625 196 12578.12 117.12 54517.43 88888.00 2016-07-14 23:35:54.750 196 12578.08 117.12 54517.43 88888.00 2016-07-14 23:35:54.875 196 12578.02 117.10 54517.40 88888.00 2016-07-14 23:35:55.000 196 12578.00 117.10 54517.43 88888.00 2016-07-14 23:35:55.125 196 12578.02 117.05 54517.43 88888.00 2016-07-14 23:35:55.250 196 12577.98 117.03 54517.43 88888.00 2016-07-14 23:35:55.375 196 12577.98 117.05 54517.43 88888.00 2016-07-14 23:35:55.500 196 12577.95 117.08 54517.43 88888.00 2016-07-14 23:35:55.625 196 12577.95 117.03 54517.43 88888.00 2016-07-14 23:35:55.750 196 12577.92 116.97 54517.43 88888.00 2016-07-14 23:35:55.875 196 12577.95 116.95 54517.45 88888.00 2016-07-14 23:35:56.000 196 12577.98 116.92 54517.47 88888.00 2016-07-14 23:35:56.125 196 12577.95 116.92 54517.47 88888.00 2016-07-14 23:35:56.250 196 12577.95 116.90 54517.50 88888.00 2016-07-14 23:35:56.375 196 12577.98 116.90 54517.50 88888.00 2016-07-14 23:35:56.500 196 12577.92 116.90 54517.47 88888.00 2016-07-14 23:35:56.625 196 12577.90 116.88 54517.50 88888.00 2016-07-14 23:35:56.750 196 12577.98 116.88 54517.47 88888.00 2016-07-14 23:35:56.875 196 12578.00 116.83 54517.47 88888.00 2016-07-14 23:35:57.000 196 12577.98 116.78 54517.45 88888.00 2016-07-14 23:35:57.125 196 12577.90 116.75 54517.47 88888.00 2016-07-14 23:35:57.250 196 12577.85 116.75 54517.50 88888.00 2016-07-14 23:35:57.375 196 12577.88 116.78 54517.50 88888.00 2016-07-14 23:35:57.500 196 12577.90 116.75 54517.53 88888.00 2016-07-14 23:35:57.625 196 12577.92 116.70 54517.50 88888.00 2016-07-14 23:35:57.750 196 12577.88 116.65 54517.47 88888.00 2016-07-14 23:35:57.875 196 12577.85 116.62 54517.47 88888.00 2016-07-14 23:35:58.000 196 12577.77 116.58 54517.47 88888.00 2016-07-14 23:35:58.125 196 12577.67 116.53 54517.47 88888.00 2016-07-14 23:35:58.250 196 12577.65 116.47 54517.47 88888.00 2016-07-14 23:35:58.375 196 12577.75 116.50 54517.53 88888.00 2016-07-14 23:35:58.500 196 12577.77 116.47 54517.53 88888.00 2016-07-14 23:35:58.625 196 12577.70 116.42 54517.50 88888.00 2016-07-14 23:35:58.750 196 12577.70 116.38 54517.47 88888.00 2016-07-14 23:35:58.875 196 12577.70 116.35 54517.50 88888.00 2016-07-14 23:35:59.000 196 12577.70 116.33 54517.47 88888.00 2016-07-14 23:35:59.125 196 12577.62 116.28 54517.47 88888.00 2016-07-14 23:35:59.250 196 12577.60 116.25 54517.50 88888.00 2016-07-14 23:35:59.375 196 12577.65 116.25 54517.47 88888.00 2016-07-14 23:35:59.500 196 12577.65 116.25 54517.47 88888.00 2016-07-14 23:35:59.625 196 12577.62 116.20 54517.50 88888.00 2016-07-14 23:35:59.750 196 12577.58 116.15 54517.50 88888.00 2016-07-14 23:35:59.875 196 12577.62 116.20 54517.53 88888.00 2016-07-14 23:36:00.000 196 12577.60 116.15 54517.53 88888.00 2016-07-14 23:36:00.125 196 12577.50 116.08 54517.53 88888.00 2016-07-14 23:36:00.250 196 12577.48 116.05 54517.53 88888.00 2016-07-14 23:36:00.375 196 12577.58 116.03 54517.53 88888.00 2016-07-14 23:36:00.500 196 12577.55 116.03 54517.50 88888.00 2016-07-14 23:36:00.625 196 12577.55 116.00 54517.53 88888.00 2016-07-14 23:36:00.750 196 12577.58 115.97 54517.53 88888.00 2016-07-14 23:36:00.875 196 12577.60 115.95 54517.55 88888.00 2016-07-14 23:36:01.000 196 12577.60 115.92 54517.55 88888.00 2016-07-14 23:36:01.125 196 12577.55 115.90 54517.55 88888.00 2016-07-14 23:36:01.250 196 12577.48 115.83 54517.55 88888.00 2016-07-14 23:36:01.375 196 12577.52 115.83 54517.55 88888.00 2016-07-14 23:36:01.500 196 12577.65 115.90 54517.57 88888.00 2016-07-14 23:36:01.625 196 12577.67 115.85 54517.57 88888.00 2016-07-14 23:36:01.750 196 12577.60 115.78 54517.55 88888.00 2016-07-14 23:36:01.875 196 12577.55 115.72 54517.55 88888.00 2016-07-14 23:36:02.000 196 12577.52 115.72 54517.55 88888.00 2016-07-14 23:36:02.125 196 12577.50 115.72 54517.57 88888.00 2016-07-14 23:36:02.250 196 12577.45 115.67 54517.57 88888.00 2016-07-14 23:36:02.375 196 12577.48 115.65 54517.53 88888.00 2016-07-14 23:36:02.500 196 12577.50 115.62 54517.50 88888.00 2016-07-14 23:36:02.625 196 12577.50 115.62 54517.53 88888.00 2016-07-14 23:36:02.750 196 12577.48 115.62 54517.53 88888.00 2016-07-14 23:36:02.875 196 12577.50 115.60 54517.53 88888.00 2016-07-14 23:36:03.000 196 12577.52 115.58 54517.53 88888.00 2016-07-14 23:36:03.125 196 12577.48 115.58 54517.53 88888.00 2016-07-14 23:36:03.250 196 12577.48 115.53 54517.53 88888.00 2016-07-14 23:36:03.375 196 12577.52 115.55 54517.53 88888.00 2016-07-14 23:36:03.500 196 12577.48 115.53 54517.53 88888.00 2016-07-14 23:36:03.625 196 12577.45 115.53 54517.50 88888.00 2016-07-14 23:36:03.750 196 12577.48 115.50 54517.53 88888.00 2016-07-14 23:36:03.875 196 12577.48 115.47 54517.53 88888.00 2016-07-14 23:36:04.000 196 12577.48 115.47 54517.53 88888.00 2016-07-14 23:36:04.125 196 12577.48 115.50 54517.55 88888.00 2016-07-14 23:36:04.250 196 12577.50 115.47 54517.53 88888.00 2016-07-14 23:36:04.375 196 12577.50 115.47 54517.53 88888.00 2016-07-14 23:36:04.500 196 12577.48 115.45 54517.53 88888.00 2016-07-14 23:36:04.625 196 12577.52 115.45 54517.53 88888.00 2016-07-14 23:36:04.750 196 12577.60 115.47 54517.55 88888.00 2016-07-14 23:36:04.875 196 12577.55 115.42 54517.50 88888.00 2016-07-14 23:36:05.000 196 12577.50 115.40 54517.47 88888.00 2016-07-14 23:36:05.125 196 12577.52 115.40 54517.47 88888.00 2016-07-14 23:36:05.250 196 12577.48 115.35 54517.50 88888.00 2016-07-14 23:36:05.375 196 12577.45 115.38 54517.47 88888.00 2016-07-14 23:36:05.500 196 12577.52 115.42 54517.50 88888.00 2016-07-14 23:36:05.625 196 12577.58 115.42 54517.50 88888.00 2016-07-14 23:36:05.750 196 12577.55 115.40 54517.47 88888.00 2016-07-14 23:36:05.875 196 12577.55 115.40 54517.45 88888.00 2016-07-14 23:36:06.000 196 12577.60 115.42 54517.45 88888.00 2016-07-14 23:36:06.125 196 12577.60 115.45 54517.45 88888.00 2016-07-14 23:36:06.250 196 12577.50 115.45 54517.47 88888.00 2016-07-14 23:36:06.375 196 12577.48 115.45 54517.45 88888.00 2016-07-14 23:36:06.500 196 12577.58 115.47 54517.45 88888.00 2016-07-14 23:36:06.625 196 12577.62 115.50 54517.45 88888.00 2016-07-14 23:36:06.750 196 12577.58 115.50 54517.45 88888.00 2016-07-14 23:36:06.875 196 12577.60 115.50 54517.45 88888.00 2016-07-14 23:36:07.000 196 12577.62 115.50 54517.47 88888.00 2016-07-14 23:36:07.125 196 12577.62 115.47 54517.45 88888.00 2016-07-14 23:36:07.250 196 12577.58 115.50 54517.45 88888.00 2016-07-14 23:36:07.375 196 12577.62 115.55 54517.43 88888.00 2016-07-14 23:36:07.500 196 12577.67 115.60 54517.45 88888.00 2016-07-14 23:36:07.625 196 12577.73 115.58 54517.45 88888.00 2016-07-14 23:36:07.750 196 12577.75 115.60 54517.45 88888.00 2016-07-14 23:36:07.875 196 12577.75 115.62 54517.45 88888.00 2016-07-14 23:36:08.000 196 12577.77 115.67 54517.43 88888.00 2016-07-14 23:36:08.125 196 12577.80 115.70 54517.40 88888.00 2016-07-14 23:36:08.250 196 12577.75 115.70 54517.40 88888.00 2016-07-14 23:36:08.375 196 12577.80 115.72 54517.40 88888.00 2016-07-14 23:36:08.500 196 12577.85 115.72 54517.43 88888.00 2016-07-14 23:36:08.625 196 12577.88 115.75 54517.40 88888.00 2016-07-14 23:36:08.750 196 12577.83 115.75 54517.38 88888.00 2016-07-14 23:36:08.875 196 12577.75 115.75 54517.38 88888.00 2016-07-14 23:36:09.000 196 12577.83 115.80 54517.35 88888.00 2016-07-14 23:36:09.125 196 12577.83 115.83 54517.35 88888.00 2016-07-14 23:36:09.250 196 12577.83 115.85 54517.38 88888.00 2016-07-14 23:36:09.375 196 12577.85 115.90 54517.35 88888.00 2016-07-14 23:36:09.500 196 12577.85 115.90 54517.35 88888.00 2016-07-14 23:36:09.625 196 12577.88 115.92 54517.38 88888.00 2016-07-14 23:36:09.750 196 12577.95 115.97 54517.35 88888.00 2016-07-14 23:36:09.875 196 12577.95 116.00 54517.35 88888.00 2016-07-14 23:36:10.000 196 12577.98 116.03 54517.38 88888.00 2016-07-14 23:36:10.125 196 12578.02 116.05 54517.38 88888.00 2016-07-14 23:36:10.250 196 12578.02 116.03 54517.32 88888.00 2016-07-14 23:36:10.375 196 12577.98 116.08 54517.30 88888.00 2016-07-14 23:36:10.500 196 12577.92 116.12 54517.30 88888.00 2016-07-14 23:36:10.625 196 12578.00 116.17 54517.28 88888.00 2016-07-14 23:36:10.750 196 12578.05 116.20 54517.28 88888.00 2016-07-14 23:36:10.875 196 12578.12 116.22 54517.28 88888.00 2016-07-14 23:36:11.000 196 12578.15 116.25 54517.25 88888.00 2016-07-14 23:36:11.125 196 12578.12 116.30 54517.28 88888.00 2016-07-14 23:36:11.250 196 12578.10 116.33 54517.28 88888.00 2016-07-14 23:36:11.375 196 12578.15 116.35 54517.25 88888.00 2016-07-14 23:36:11.500 196 12578.12 116.35 54517.25 88888.00 2016-07-14 23:36:11.625 196 12578.10 116.38 54517.22 88888.00 2016-07-14 23:36:11.750 196 12578.10 116.45 54517.25 88888.00 2016-07-14 23:36:11.875 196 12578.12 116.47 54517.22 88888.00 2016-07-14 23:36:12.000 196 12578.15 116.47 54517.22 88888.00 2016-07-14 23:36:12.125 196 12578.15 116.50 54517.22 88888.00 2016-07-14 23:36:12.250 196 12578.17 116.55 54517.22 88888.00 2016-07-14 23:36:12.375 196 12578.27 116.58 54517.20 88888.00 2016-07-14 23:36:12.500 196 12578.25 116.58 54517.18 88888.00 2016-07-14 23:36:12.625 196 12578.23 116.62 54517.18 88888.00 2016-07-14 23:36:12.750 196 12578.17 116.67 54517.20 88888.00 2016-07-14 23:36:12.875 196 12578.17 116.70 54517.20 88888.00 2016-07-14 23:36:13.000 196 12578.20 116.72 54517.20 88888.00 2016-07-14 23:36:13.125 196 12578.25 116.80 54517.22 88888.00 2016-07-14 23:36:13.250 196 12578.23 116.80 54517.22 88888.00 2016-07-14 23:36:13.375 196 12578.23 116.80 54517.22 88888.00 2016-07-14 23:36:13.500 196 12578.17 116.83 54517.22 88888.00 2016-07-14 23:36:13.625 196 12578.17 116.85 54517.22 88888.00 2016-07-14 23:36:13.750 196 12578.15 116.90 54517.20 88888.00 2016-07-14 23:36:13.875 196 12578.23 116.90 54517.20 88888.00 2016-07-14 23:36:14.000 196 12578.23 116.92 54517.22 88888.00 2016-07-14 23:36:14.125 196 12578.25 116.95 54517.20 88888.00 2016-07-14 23:36:14.250 196 12578.25 117.00 54517.20 88888.00 2016-07-14 23:36:14.375 196 12578.30 117.03 54517.20 88888.00 2016-07-14 23:36:14.500 196 12578.25 117.03 54517.20 88888.00 2016-07-14 23:36:14.625 196 12578.27 117.05 54517.18 88888.00 2016-07-14 23:36:14.750 196 12578.33 117.08 54517.15 88888.00 2016-07-14 23:36:14.875 196 12578.33 117.10 54517.20 88888.00 2016-07-14 23:36:15.000 196 12578.35 117.10 54517.18 88888.00 2016-07-14 23:36:15.125 196 12578.38 117.10 54517.18 88888.00 2016-07-14 23:36:15.250 196 12578.35 117.12 54517.15 88888.00 2016-07-14 23:36:15.375 196 12578.38 117.15 54517.12 88888.00 2016-07-14 23:36:15.500 196 12578.35 117.15 54517.12 88888.00 2016-07-14 23:36:15.625 196 12578.35 117.17 54517.15 88888.00 2016-07-14 23:36:15.750 196 12578.38 117.17 54517.18 88888.00 2016-07-14 23:36:15.875 196 12578.38 117.20 54517.15 88888.00 2016-07-14 23:36:16.000 196 12578.40 117.22 54517.15 88888.00 2016-07-14 23:36:16.125 196 12578.40 117.25 54517.18 88888.00 2016-07-14 23:36:16.250 196 12578.33 117.25 54517.20 88888.00 2016-07-14 23:36:16.375 196 12578.30 117.25 54517.18 88888.00 2016-07-14 23:36:16.500 196 12578.33 117.25 54517.20 88888.00 2016-07-14 23:36:16.625 196 12578.40 117.25 54517.20 88888.00 2016-07-14 23:36:16.750 196 12578.38 117.22 54517.18 88888.00 2016-07-14 23:36:16.875 196 12578.35 117.28 54517.20 88888.00 2016-07-14 23:36:17.000 196 12578.30 117.28 54517.18 88888.00 2016-07-14 23:36:17.125 196 12578.30 117.30 54517.20 88888.00 2016-07-14 23:36:17.250 196 12578.27 117.28 54517.20 88888.00 2016-07-14 23:36:17.375 196 12578.35 117.28 54517.20 88888.00 2016-07-14 23:36:17.500 196 12578.33 117.28 54517.20 88888.00 2016-07-14 23:36:17.625 196 12578.27 117.30 54517.20 88888.00 2016-07-14 23:36:17.750 196 12578.25 117.30 54517.20 88888.00 2016-07-14 23:36:17.875 196 12578.27 117.33 54517.18 88888.00 2016-07-14 23:36:18.000 196 12578.23 117.33 54517.15 88888.00 2016-07-14 23:36:18.125 196 12578.20 117.33 54517.15 88888.00 2016-07-14 23:36:18.250 196 12578.27 117.30 54517.18 88888.00 2016-07-14 23:36:18.375 196 12578.35 117.30 54517.18 88888.00 2016-07-14 23:36:18.500 196 12578.33 117.28 54517.20 88888.00 2016-07-14 23:36:18.625 196 12578.33 117.28 54517.20 88888.00 2016-07-14 23:36:18.750 196 12578.30 117.28 54517.20 88888.00 2016-07-14 23:36:18.875 196 12578.33 117.30 54517.22 88888.00 2016-07-14 23:36:19.000 196 12578.33 117.28 54517.20 88888.00 2016-07-14 23:36:19.125 196 12578.30 117.28 54517.20 88888.00 2016-07-14 23:36:19.250 196 12578.23 117.22 54517.25 88888.00 2016-07-14 23:36:19.375 196 12578.23 117.25 54517.25 88888.00 2016-07-14 23:36:19.500 196 12578.20 117.28 54517.25 88888.00 2016-07-14 23:36:19.625 196 12578.17 117.25 54517.22 88888.00 2016-07-14 23:36:19.750 196 12578.23 117.22 54517.25 88888.00 2016-07-14 23:36:19.875 196 12578.23 117.22 54517.22 88888.00 2016-07-14 23:36:20.000 196 12578.25 117.22 54517.22 88888.00 2016-07-14 23:36:20.125 196 12578.27 117.20 54517.22 88888.00 2016-07-14 23:36:20.250 196 12578.15 117.17 54517.25 88888.00 2016-07-14 23:36:20.375 196 12578.12 117.15 54517.28 88888.00 2016-07-14 23:36:20.500 196 12578.10 117.15 54517.25 88888.00 2016-07-14 23:36:20.625 196 12578.08 117.15 54517.25 88888.00 2016-07-14 23:36:20.750 196 12578.10 117.12 54517.22 88888.00 2016-07-14 23:36:20.875 196 12578.15 117.10 54517.25 88888.00 2016-07-14 23:36:21.000 196 12578.15 117.12 54517.22 88888.00 2016-07-14 23:36:21.125 196 12578.15 117.10 54517.28 88888.00 2016-07-14 23:36:21.250 196 12578.12 117.05 54517.28 88888.00 2016-07-14 23:36:21.375 196 12578.10 117.05 54517.28 88888.00 2016-07-14 23:36:21.500 196 12578.17 117.05 54517.28 88888.00 2016-07-14 23:36:21.625 196 12578.20 117.05 54517.28 88888.00 2016-07-14 23:36:21.750 196 12578.15 117.03 54517.28 88888.00 2016-07-14 23:36:21.875 196 12578.08 116.97 54517.25 88888.00 2016-07-14 23:36:22.000 196 12578.05 116.97 54517.25 88888.00 2016-07-14 23:36:22.125 196 12578.10 116.97 54517.25 88888.00 2016-07-14 23:36:22.250 196 12578.10 116.95 54517.28 88888.00 2016-07-14 23:36:22.375 196 12578.15 116.97 54517.30 88888.00 2016-07-14 23:36:22.500 196 12578.12 116.95 54517.28 88888.00 2016-07-14 23:36:22.625 196 12578.12 116.90 54517.28 88888.00 2016-07-14 23:36:22.750 196 12578.17 116.90 54517.25 88888.00 2016-07-14 23:36:22.875 196 12578.20 116.85 54517.22 88888.00 2016-07-14 23:36:23.000 196 12578.15 116.83 54517.22 88888.00 2016-07-14 23:36:23.125 196 12578.10 116.80 54517.20 88888.00 2016-07-14 23:36:23.250 196 12578.10 116.78 54517.20 88888.00 2016-07-14 23:36:23.375 196 12578.08 116.80 54517.22 88888.00 2016-07-14 23:36:23.500 196 12578.08 116.78 54517.22 88888.00 2016-07-14 23:36:23.625 196 12578.05 116.78 54517.25 88888.00 2016-07-14 23:36:23.750 196 12578.00 116.80 54517.25 88888.00 2016-07-14 23:36:23.875 196 12578.02 116.78 54517.22 88888.00 2016-07-14 23:36:24.000 196 12578.05 116.78 54517.22 88888.00 2016-07-14 23:36:24.125 196 12578.05 116.72 54517.25 88888.00 2016-07-14 23:36:24.250 196 12577.98 116.70 54517.25 88888.00 2016-07-14 23:36:24.375 196 12578.00 116.70 54517.25 88888.00 2016-07-14 23:36:24.500 196 12578.05 116.75 54517.28 88888.00 2016-07-14 23:36:24.625 196 12578.12 116.75 54517.25 88888.00 2016-07-14 23:36:24.750 196 12578.08 116.72 54517.25 88888.00 2016-07-14 23:36:24.875 196 12578.02 116.70 54517.28 88888.00 2016-07-14 23:36:25.000 196 12578.00 116.67 54517.28 88888.00 2016-07-14 23:36:25.125 196 12578.02 116.70 54517.28 88888.00 2016-07-14 23:36:25.250 196 12578.00 116.65 54517.28 88888.00 2016-07-14 23:36:25.375 196 12578.02 116.62 54517.30 88888.00 2016-07-14 23:36:25.500 196 12578.00 116.65 54517.30 88888.00 2016-07-14 23:36:25.625 196 12578.05 116.65 54517.30 88888.00 2016-07-14 23:36:25.750 196 12578.10 116.62 54517.28 88888.00 2016-07-14 23:36:25.875 196 12578.05 116.60 54517.30 88888.00 2016-07-14 23:36:26.000 196 12577.95 116.62 54517.25 88888.00 2016-07-14 23:36:26.125 196 12577.88 116.60 54517.28 88888.00 2016-07-14 23:36:26.250 196 12577.88 116.58 54517.25 88888.00 2016-07-14 23:36:26.375 196 12578.00 116.55 54517.25 88888.00 2016-07-14 23:36:26.500 196 12578.05 116.55 54517.25 88888.00 2016-07-14 23:36:26.625 196 12578.05 116.55 54517.22 88888.00 2016-07-14 23:36:26.750 196 12578.08 116.58 54517.22 88888.00 2016-07-14 23:36:26.875 196 12578.02 116.55 54517.22 88888.00 2016-07-14 23:36:27.000 196 12578.02 116.55 54517.22 88888.00 2016-07-14 23:36:27.125 196 12577.92 116.50 54517.25 88888.00 2016-07-14 23:36:27.250 196 12577.90 116.50 54517.28 88888.00 2016-07-14 23:36:27.375 196 12577.98 116.50 54517.28 88888.00 2016-07-14 23:36:27.500 196 12577.98 116.50 54517.22 88888.00 2016-07-14 23:36:27.625 196 12577.92 116.53 54517.22 88888.00 2016-07-14 23:36:27.750 196 12577.95 116.53 54517.22 88888.00 2016-07-14 23:36:27.875 196 12578.00 116.53 54517.22 88888.00 2016-07-14 23:36:28.000 196 12577.95 116.47 54517.22 88888.00 2016-07-14 23:36:28.125 196 12577.90 116.47 54517.22 88888.00 2016-07-14 23:36:28.250 196 12577.85 116.47 54517.22 88888.00 2016-07-14 23:36:28.375 196 12577.92 116.47 54517.20 88888.00 2016-07-14 23:36:28.500 196 12577.95 116.45 54517.22 88888.00 2016-07-14 23:36:28.625 196 12577.98 116.40 54517.20 88888.00 2016-07-14 23:36:28.750 196 12577.92 116.38 54517.20 88888.00 2016-07-14 23:36:28.875 196 12577.92 116.42 54517.22 88888.00 2016-07-14 23:36:29.000 196 12577.88 116.42 54517.20 88888.00 2016-07-14 23:36:29.125 196 12577.92 116.42 54517.20 88888.00 2016-07-14 23:36:29.250 196 12577.98 116.42 54517.20 88888.00 2016-07-14 23:36:29.375 196 12578.05 116.45 54517.18 88888.00 2016-07-14 23:36:29.500 196 12577.98 116.42 54517.15 88888.00 2016-07-14 23:36:29.625 196 12577.98 116.42 54517.18 88888.00 2016-07-14 23:36:29.750 196 12578.00 116.42 54517.18 88888.00 2016-07-14 23:36:29.875 196 12578.02 116.42 54517.18 88888.00 2016-07-14 23:36:30.000 196 12578.02 116.40 54517.18 88888.00 2016-07-14 23:36:30.125 196 12577.98 116.42 54517.20 88888.00 2016-07-14 23:36:30.250 196 12577.92 116.40 54517.20 88888.00 2016-07-14 23:36:30.375 196 12577.92 116.40 54517.18 88888.00 2016-07-14 23:36:30.500 196 12577.92 116.45 54517.20 88888.00 2016-07-14 23:36:30.625 196 12578.02 116.45 54517.25 88888.00 2016-07-14 23:36:30.750 196 12578.08 116.42 54517.22 88888.00 2016-07-14 23:36:30.875 196 12578.12 116.42 54517.22 88888.00 2016-07-14 23:36:31.000 196 12578.17 116.45 54517.20 88888.00 2016-07-14 23:36:31.125 196 12578.12 116.40 54517.22 88888.00 2016-07-14 23:36:31.250 196 12578.08 116.40 54517.25 88888.00 2016-07-14 23:36:31.375 196 12578.12 116.42 54517.25 88888.00 2016-07-14 23:36:31.500 196 12578.12 116.40 54517.25 88888.00 2016-07-14 23:36:31.625 196 12578.08 116.40 54517.22 88888.00 2016-07-14 23:36:31.750 196 12578.08 116.38 54517.22 88888.00 2016-07-14 23:36:31.875 196 12578.05 116.38 54517.25 88888.00 2016-07-14 23:36:32.000 196 12578.05 116.38 54517.22 88888.00 2016-07-14 23:36:32.125 196 12578.05 116.33 54517.25 88888.00 2016-07-14 23:36:32.250 196 12578.02 116.30 54517.25 88888.00 2016-07-14 23:36:32.375 196 12578.10 116.35 54517.25 88888.00 2016-07-14 23:36:32.500 196 12578.02 116.38 54517.18 88888.00 2016-07-14 23:36:32.625 196 12578.02 116.35 54517.20 88888.00 2016-07-14 23:36:32.750 196 12578.08 116.33 54517.22 88888.00 2016-07-14 23:36:32.875 196 12578.08 116.35 54517.28 88888.00 2016-07-14 23:36:33.000 196 12578.05 116.28 54517.22 88888.00 2016-07-14 23:36:33.125 196 12578.00 116.25 54517.22 88888.00 2016-07-14 23:36:33.250 196 12577.98 116.22 54517.22 88888.00 2016-07-14 23:36:33.375 196 12577.98 116.28 54517.22 88888.00 2016-07-14 23:36:33.500 196 12577.98 116.25 54517.22 88888.00 2016-07-14 23:36:33.625 196 12577.92 116.25 54517.22 88888.00 2016-07-14 23:36:33.750 196 12577.92 116.22 54517.22 88888.00 2016-07-14 23:36:33.875 196 12578.00 116.22 54517.22 88888.00 2016-07-14 23:36:34.000 196 12578.05 116.25 54517.22 88888.00 2016-07-14 23:36:34.125 196 12578.05 116.28 54517.22 88888.00 2016-07-14 23:36:34.250 196 12578.02 116.22 54517.22 88888.00 2016-07-14 23:36:34.375 196 12578.02 116.22 54517.22 88888.00 2016-07-14 23:36:34.500 196 12578.00 116.17 54517.22 88888.00 2016-07-14 23:36:34.625 196 12578.00 116.17 54517.22 88888.00 2016-07-14 23:36:34.750 196 12578.05 116.15 54517.22 88888.00 2016-07-14 23:36:34.875 196 12578.05 116.15 54517.20 88888.00 2016-07-14 23:36:35.000 196 12578.08 116.15 54517.20 88888.00 2016-07-14 23:36:35.125 196 12578.00 116.17 54517.22 88888.00 2016-07-14 23:36:35.250 196 12577.90 116.15 54517.22 88888.00 2016-07-14 23:36:35.375 196 12577.95 116.15 54517.22 88888.00 2016-07-14 23:36:35.500 196 12577.92 116.15 54517.25 88888.00 2016-07-14 23:36:35.625 196 12577.95 116.12 54517.25 88888.00 2016-07-14 23:36:35.750 196 12577.98 116.10 54517.25 88888.00 2016-07-14 23:36:35.875 196 12578.02 116.12 54517.22 88888.00 2016-07-14 23:36:36.000 196 12578.02 116.10 54517.22 88888.00 2016-07-14 23:36:36.125 196 12577.98 116.08 54517.25 88888.00 2016-07-14 23:36:36.250 196 12577.90 116.08 54517.22 88888.00 2016-07-14 23:36:36.375 196 12577.95 116.10 54517.25 88888.00 2016-07-14 23:36:36.500 196 12577.95 116.08 54517.25 88888.00 2016-07-14 23:36:36.625 196 12577.95 116.08 54517.25 88888.00 2016-07-14 23:36:36.750 196 12577.95 116.08 54517.25 88888.00 2016-07-14 23:36:36.875 196 12577.95 116.08 54517.28 88888.00 2016-07-14 23:36:37.000 196 12577.95 116.05 54517.28 88888.00 2016-07-14 23:36:37.125 196 12577.92 116.08 54517.28 88888.00 2016-07-14 23:36:37.250 196 12577.88 116.10 54517.25 88888.00 2016-07-14 23:36:37.375 196 12577.95 116.10 54517.25 88888.00 2016-07-14 23:36:37.500 196 12577.95 116.10 54517.25 88888.00 2016-07-14 23:36:37.625 196 12577.95 116.10 54517.25 88888.00 2016-07-14 23:36:37.750 196 12577.95 116.08 54517.25 88888.00 2016-07-14 23:36:37.875 196 12577.88 116.05 54517.25 88888.00 2016-07-14 23:36:38.000 196 12577.92 116.08 54517.28 88888.00 2016-07-14 23:36:38.125 196 12577.95 116.08 54517.30 88888.00 2016-07-14 23:36:38.250 196 12577.95 116.08 54517.30 88888.00 2016-07-14 23:36:38.375 196 12577.92 116.10 54517.30 88888.00 2016-07-14 23:36:38.500 196 12577.85 116.10 54517.28 88888.00 2016-07-14 23:36:38.625 196 12577.88 116.08 54517.25 88888.00 2016-07-14 23:36:38.750 196 12577.92 116.05 54517.30 88888.00 2016-07-14 23:36:38.875 196 12577.98 116.08 54517.25 88888.00 2016-07-14 23:36:39.000 196 12577.95 116.05 54517.25 88888.00 2016-07-14 23:36:39.125 196 12577.90 116.05 54517.28 88888.00 2016-07-14 23:36:39.250 196 12577.85 116.08 54517.30 88888.00 2016-07-14 23:36:39.375 196 12577.83 116.08 54517.30 88888.00 2016-07-14 23:36:39.500 196 12577.75 116.05 54517.22 88888.00 2016-07-14 23:36:39.625 196 12577.77 116.05 54517.25 88888.00 2016-07-14 23:36:39.750 196 12577.83 116.08 54517.25 88888.00 2016-07-14 23:36:39.875 196 12577.85 116.10 54517.28 88888.00 2016-07-14 23:36:40.000 196 12577.85 116.08 54517.25 88888.00 2016-07-14 23:36:40.125 196 12577.80 116.08 54517.25 88888.00 2016-07-14 23:36:40.250 196 12577.80 116.08 54517.28 88888.00 2016-07-14 23:36:40.375 196 12577.90 116.10 54517.25 88888.00 2016-07-14 23:36:40.500 196 12577.92 116.08 54517.22 88888.00 2016-07-14 23:36:40.625 196 12577.88 116.10 54517.22 88888.00 2016-07-14 23:36:40.750 196 12577.80 116.10 54517.25 88888.00 2016-07-14 23:36:40.875 196 12577.80 116.10 54517.25 88888.00 2016-07-14 23:36:41.000 196 12577.85 116.10 54517.22 88888.00 2016-07-14 23:36:41.125 196 12577.85 116.10 54517.25 88888.00 2016-07-14 23:36:41.250 196 12577.85 116.12 54517.25 88888.00 2016-07-14 23:36:41.375 196 12577.90 116.15 54517.22 88888.00 2016-07-14 23:36:41.500 196 12577.92 116.15 54517.22 88888.00 2016-07-14 23:36:41.625 196 12577.98 116.15 54517.22 88888.00 2016-07-14 23:36:41.750 196 12577.98 116.15 54517.20 88888.00 2016-07-14 23:36:41.875 196 12577.92 116.12 54517.22 88888.00 2016-07-14 23:36:42.000 196 12577.88 116.12 54517.22 88888.00 2016-07-14 23:36:42.125 196 12577.90 116.15 54517.25 88888.00 2016-07-14 23:36:42.250 196 12577.83 116.15 54517.25 88888.00 2016-07-14 23:36:42.375 196 12577.88 116.12 54517.22 88888.00 2016-07-14 23:36:42.500 196 12577.95 116.17 54517.22 88888.00 2016-07-14 23:36:42.625 196 12577.98 116.20 54517.22 88888.00 2016-07-14 23:36:42.750 196 12577.95 116.22 54517.22 88888.00 2016-07-14 23:36:42.875 196 12577.92 116.20 54517.25 88888.00 2016-07-14 23:36:43.000 196 12577.98 116.20 54517.22 88888.00 2016-07-14 23:36:43.125 196 12577.98 116.20 54517.22 88888.00 2016-07-14 23:36:43.250 196 12577.90 116.22 54517.20 88888.00 2016-07-14 23:36:43.375 196 12577.95 116.25 54517.22 88888.00 2016-07-14 23:36:43.500 196 12578.00 116.25 54517.22 88888.00 2016-07-14 23:36:43.625 196 12578.02 116.22 54517.22 88888.00 2016-07-14 23:36:43.750 196 12577.98 116.22 54517.22 88888.00 2016-07-14 23:36:43.875 196 12577.92 116.25 54517.20 88888.00 2016-07-14 23:36:44.000 196 12577.90 116.28 54517.20 88888.00 2016-07-14 23:36:44.125 196 12577.92 116.28 54517.22 88888.00 2016-07-14 23:36:44.250 196 12577.92 116.25 54517.18 88888.00 2016-07-14 23:36:44.375 196 12578.00 116.28 54517.18 88888.00 2016-07-14 23:36:44.500 196 12578.05 116.30 54517.18 88888.00 2016-07-14 23:36:44.625 196 12578.00 116.30 54517.18 88888.00 2016-07-14 23:36:44.750 196 12577.98 116.30 54517.18 88888.00 2016-07-14 23:36:44.875 196 12578.00 116.33 54517.15 88888.00 2016-07-14 23:36:45.000 196 12578.05 116.33 54517.18 88888.00 2016-07-14 23:36:45.125 196 12578.05 116.38 54517.20 88888.00 2016-07-14 23:36:45.250 196 12578.00 116.38 54517.22 88888.00 2016-07-14 23:36:45.375 196 12577.98 116.40 54517.22 88888.00 2016-07-14 23:36:45.500 196 12577.92 116.38 54517.20 88888.00 2016-07-14 23:36:45.625 196 12577.85 116.35 54517.20 88888.00 2016-07-14 23:36:45.750 196 12577.85 116.35 54517.20 88888.00 2016-07-14 23:36:45.875 196 12577.83 116.33 54517.18 88888.00 2016-07-14 23:36:46.000 196 12577.85 116.40 54517.22 88888.00 2016-07-14 23:36:46.125 196 12577.88 116.47 54517.25 88888.00 2016-07-14 23:36:46.250 196 12577.83 116.40 54517.20 88888.00 2016-07-14 23:36:46.375 196 12577.88 116.40 54517.18 88888.00 2016-07-14 23:36:46.500 196 12577.88 116.40 54517.20 88888.00 2016-07-14 23:36:46.625 196 12577.92 116.40 54517.20 88888.00 2016-07-14 23:36:46.750 196 12577.92 116.40 54517.20 88888.00 2016-07-14 23:36:46.875 196 12577.88 116.40 54517.20 88888.00 2016-07-14 23:36:47.000 196 12577.85 116.40 54517.15 88888.00 2016-07-14 23:36:47.125 196 12577.88 116.42 54517.18 88888.00 2016-07-14 23:36:47.250 196 12577.88 116.45 54517.18 88888.00 2016-07-14 23:36:47.375 196 12577.90 116.45 54517.18 88888.00 2016-07-14 23:36:47.500 196 12577.88 116.42 54517.18 88888.00 2016-07-14 23:36:47.625 196 12577.88 116.42 54517.18 88888.00 2016-07-14 23:36:47.750 196 12577.85 116.45 54517.15 88888.00 2016-07-14 23:36:47.875 196 12577.80 116.45 54517.15 88888.00 2016-07-14 23:36:48.000 196 12577.83 116.47 54517.15 88888.00 2016-07-14 23:36:48.125 196 12577.90 116.47 54517.20 88888.00 2016-07-14 23:36:48.250 196 12577.90 116.47 54517.18 88888.00 2016-07-14 23:36:48.375 196 12577.90 116.50 54517.12 88888.00 2016-07-14 23:36:48.500 196 12577.83 116.53 54517.15 88888.00 2016-07-14 23:36:48.625 196 12577.80 116.50 54517.15 88888.00 2016-07-14 23:36:48.750 196 12577.85 116.50 54517.18 88888.00 2016-07-14 23:36:48.875 196 12577.83 116.50 54517.20 88888.00 2016-07-14 23:36:49.000 196 12577.77 116.53 54517.20 88888.00 2016-07-14 23:36:49.125 196 12577.80 116.55 54517.20 88888.00 2016-07-14 23:36:49.250 196 12577.83 116.53 54517.20 88888.00 2016-07-14 23:36:49.375 196 12577.83 116.53 54517.20 88888.00 2016-07-14 23:36:49.500 196 12577.77 116.55 54517.22 88888.00 2016-07-14 23:36:49.625 196 12577.75 116.58 54517.20 88888.00 2016-07-14 23:36:49.750 196 12577.80 116.58 54517.20 88888.00 2016-07-14 23:36:49.875 196 12577.88 116.53 54517.20 88888.00 2016-07-14 23:36:50.000 196 12577.83 116.50 54517.18 88888.00 2016-07-14 23:36:50.125 196 12577.77 116.53 54517.18 88888.00 2016-07-14 23:36:50.250 196 12577.67 116.53 54517.20 88888.00 2016-07-14 23:36:50.375 196 12577.70 116.55 54517.18 88888.00 2016-07-14 23:36:50.500 196 12577.75 116.60 54517.20 88888.00 2016-07-14 23:36:50.625 196 12577.77 116.62 54517.18 88888.00 2016-07-14 23:36:50.750 196 12577.75 116.62 54517.18 88888.00 2016-07-14 23:36:50.875 196 12577.75 116.60 54517.18 88888.00 2016-07-14 23:36:51.000 196 12577.75 116.55 54517.18 88888.00 2016-07-14 23:36:51.125 196 12577.70 116.55 54517.15 88888.00 2016-07-14 23:36:51.250 196 12577.73 116.60 54517.15 88888.00 2016-07-14 23:36:51.375 196 12577.80 116.60 54517.18 88888.00 2016-07-14 23:36:51.500 196 12577.83 116.60 54517.20 88888.00 2016-07-14 23:36:51.625 196 12577.80 116.62 54517.20 88888.00 2016-07-14 23:36:51.750 196 12577.77 116.62 54517.18 88888.00 2016-07-14 23:36:51.875 196 12577.75 116.60 54517.12 88888.00 2016-07-14 23:36:52.000 196 12577.73 116.62 54517.12 88888.00 2016-07-14 23:36:52.125 196 12577.80 116.62 54517.18 88888.00 2016-07-14 23:36:52.250 196 12577.75 116.65 54517.18 88888.00 2016-07-14 23:36:52.375 196 12577.73 116.67 54517.18 88888.00 2016-07-14 23:36:52.500 196 12577.73 116.65 54517.15 88888.00 2016-07-14 23:36:52.625 196 12577.73 116.65 54517.12 88888.00 2016-07-14 23:36:52.750 196 12577.75 116.67 54517.10 88888.00 2016-07-14 23:36:52.875 196 12577.73 116.67 54517.12 88888.00 2016-07-14 23:36:53.000 196 12577.73 116.67 54517.10 88888.00 2016-07-14 23:36:53.125 196 12577.70 116.67 54517.15 88888.00 2016-07-14 23:36:53.250 196 12577.65 116.72 54517.18 88888.00 2016-07-14 23:36:53.375 196 12577.70 116.78 54517.15 88888.00 2016-07-14 23:36:53.500 196 12577.73 116.78 54517.15 88888.00 2016-07-14 23:36:53.625 196 12577.73 116.78 54517.15 88888.00 2016-07-14 23:36:53.750 196 12577.70 116.78 54517.12 88888.00 2016-07-14 23:36:53.875 196 12577.65 116.78 54517.15 88888.00 2016-07-14 23:36:54.000 196 12577.65 116.78 54517.15 88888.00 2016-07-14 23:36:54.125 196 12577.67 116.80 54517.15 88888.00 2016-07-14 23:36:54.250 196 12577.65 116.78 54517.12 88888.00 2016-07-14 23:36:54.375 196 12577.67 116.83 54517.12 88888.00 2016-07-14 23:36:54.500 196 12577.65 116.85 54517.10 88888.00 2016-07-14 23:36:54.625 196 12577.65 116.88 54517.12 88888.00 2016-07-14 23:36:54.750 196 12577.70 116.90 54517.15 88888.00 2016-07-14 23:36:54.875 196 12577.73 116.90 54517.12 88888.00 2016-07-14 23:36:55.000 196 12577.70 116.90 54517.12 88888.00 2016-07-14 23:36:55.125 196 12577.65 116.90 54517.15 88888.00 2016-07-14 23:36:55.250 196 12577.65 116.92 54517.12 88888.00 2016-07-14 23:36:55.375 196 12577.75 116.95 54517.15 88888.00 2016-07-14 23:36:55.500 196 12577.83 116.97 54517.15 88888.00 2016-07-14 23:36:55.625 196 12577.83 116.97 54517.18 88888.00 2016-07-14 23:36:55.750 196 12577.83 117.00 54517.15 88888.00 2016-07-14 23:36:55.875 196 12577.83 117.00 54517.15 88888.00 2016-07-14 23:36:56.000 196 12577.80 117.00 54517.12 88888.00 2016-07-14 23:36:56.125 196 12577.85 116.97 54517.15 88888.00 2016-07-14 23:36:56.250 196 12577.85 117.00 54517.15 88888.00 2016-07-14 23:36:56.375 196 12577.80 117.05 54517.15 88888.00 2016-07-14 23:36:56.500 196 12577.77 117.08 54517.12 88888.00 2016-07-14 23:36:56.625 196 12577.77 117.05 54517.12 88888.00 2016-07-14 23:36:56.750 196 12577.80 117.05 54517.10 88888.00 2016-07-14 23:36:56.875 196 12577.80 117.08 54517.12 88888.00 2016-07-14 23:36:57.000 196 12577.85 117.12 54517.12 88888.00 2016-07-14 23:36:57.125 196 12577.85 117.10 54517.12 88888.00 2016-07-14 23:36:57.250 196 12577.83 117.05 54517.12 88888.00 2016-07-14 23:36:57.375 196 12577.83 117.08 54517.15 88888.00 2016-07-14 23:36:57.500 196 12577.85 117.10 54517.15 88888.00 2016-07-14 23:36:57.625 196 12577.88 117.12 54517.10 88888.00 2016-07-14 23:36:57.750 196 12577.83 117.15 54517.10 88888.00 2016-07-14 23:36:57.875 196 12577.92 117.17 54517.10 88888.00 2016-07-14 23:36:58.000 196 12577.90 117.22 54517.10 88888.00 2016-07-14 23:36:58.125 196 12577.90 117.25 54517.10 88888.00 2016-07-14 23:36:58.250 196 12577.90 117.25 54517.07 88888.00 2016-07-14 23:36:58.375 196 12577.95 117.25 54517.07 88888.00 2016-07-14 23:36:58.500 196 12577.92 117.22 54517.05 88888.00 2016-07-14 23:36:58.625 196 12577.95 117.22 54517.05 88888.00 2016-07-14 23:36:58.750 196 12577.98 117.28 54517.00 88888.00 2016-07-14 23:36:58.875 196 12578.00 117.25 54517.03 88888.00 2016-07-14 23:36:59.000 196 12578.00 117.22 54517.03 88888.00 2016-07-14 23:36:59.125 196 12577.98 117.22 54517.05 88888.00 2016-07-14 23:36:59.250 196 12577.95 117.28 54517.07 88888.00 2016-07-14 23:36:59.375 196 12578.00 117.30 54517.07 88888.00 2016-07-14 23:36:59.500 196 12578.02 117.30 54517.05 88888.00 2016-07-14 23:36:59.625 196 12578.02 117.30 54517.05 88888.00 2016-07-14 23:36:59.750 196 12578.05 117.30 54517.05 88888.00 2016-07-14 23:36:59.875 196 12578.05 117.33 54517.05 88888.00 2016-07-14 23:37:00.000 196 12577.98 117.33 54517.05 88888.00 2016-07-14 23:37:00.125 196 12577.92 117.33 54517.05 88888.00 2016-07-14 23:37:00.250 196 12577.98 117.33 54517.03 88888.00 2016-07-14 23:37:00.375 196 12578.08 117.35 54517.05 88888.00 2016-07-14 23:37:00.500 196 12578.08 117.35 54517.05 88888.00 2016-07-14 23:37:00.625 196 12578.10 117.38 54517.05 88888.00 2016-07-14 23:37:00.750 196 12578.08 117.40 54517.05 88888.00 2016-07-14 23:37:00.875 196 12578.05 117.38 54517.05 88888.00 2016-07-14 23:37:01.000 196 12578.08 117.35 54517.07 88888.00 2016-07-14 23:37:01.125 196 12578.10 117.35 54517.10 88888.00 2016-07-14 23:37:01.250 196 12578.05 117.35 54517.07 88888.00 2016-07-14 23:37:01.375 196 12578.05 117.38 54517.07 88888.00 2016-07-14 23:37:01.500 196 12578.02 117.40 54517.05 88888.00 2016-07-14 23:37:01.625 196 12578.08 117.40 54517.07 88888.00 2016-07-14 23:37:01.750 196 12578.12 117.40 54517.10 88888.00 2016-07-14 23:37:01.875 196 12578.10 117.38 54517.10 88888.00 2016-07-14 23:37:02.000 196 12578.05 117.35 54517.07 88888.00 2016-07-14 23:37:02.125 196 12578.02 117.38 54517.10 88888.00 2016-07-14 23:37:02.250 196 12578.12 117.33 54517.07 88888.00 2016-07-14 23:37:02.375 196 12578.17 117.33 54517.07 88888.00 2016-07-14 23:37:02.500 196 12578.15 117.33 54517.05 88888.00 2016-07-14 23:37:02.625 196 12578.10 117.33 54517.03 88888.00 2016-07-14 23:37:02.750 196 12578.08 117.33 54517.05 88888.00 2016-07-14 23:37:02.875 196 12578.08 117.33 54517.07 88888.00 2016-07-14 23:37:03.000 196 12578.05 117.33 54517.05 88888.00 2016-07-14 23:37:03.125 196 12578.05 117.33 54517.10 88888.00 2016-07-14 23:37:03.250 196 12577.95 117.30 54517.07 88888.00 2016-07-14 23:37:03.375 196 12577.95 117.30 54517.07 88888.00 2016-07-14 23:37:03.500 196 12577.95 117.28 54517.07 88888.00 2016-07-14 23:37:03.625 196 12577.98 117.30 54517.07 88888.00 2016-07-14 23:37:03.750 196 12577.90 117.30 54517.10 88888.00 2016-07-14 23:37:03.875 196 12577.90 117.28 54517.10 88888.00 2016-07-14 23:37:04.000 196 12577.90 117.25 54517.10 88888.00 2016-07-14 23:37:04.125 196 12577.95 117.25 54517.10 88888.00 2016-07-14 23:37:04.250 196 12577.92 117.28 54517.10 88888.00 2016-07-14 23:37:04.375 196 12577.85 117.28 54517.12 88888.00 2016-07-14 23:37:04.500 196 12577.85 117.25 54517.15 88888.00 2016-07-14 23:37:04.625 196 12577.90 117.25 54517.10 88888.00 2016-07-14 23:37:04.750 196 12577.95 117.22 54517.10 88888.00 2016-07-14 23:37:04.875 196 12577.92 117.25 54517.10 88888.00 2016-07-14 23:37:05.000 196 12577.92 117.25 54517.07 88888.00 2016-07-14 23:37:05.125 196 12577.88 117.20 54517.07 88888.00 2016-07-14 23:37:05.250 196 12577.80 117.17 54517.10 88888.00 2016-07-14 23:37:05.375 196 12577.85 117.17 54517.10 88888.00 2016-07-14 23:37:05.500 196 12577.85 117.17 54517.10 88888.00 2016-07-14 23:37:05.625 196 12577.85 117.17 54517.10 88888.00 2016-07-14 23:37:05.750 196 12577.88 117.17 54517.12 88888.00 2016-07-14 23:37:05.875 196 12577.88 117.15 54517.12 88888.00 2016-07-14 23:37:06.000 196 12577.88 117.15 54517.12 88888.00 2016-07-14 23:37:06.125 196 12577.83 117.12 54517.12 88888.00 2016-07-14 23:37:06.250 196 12577.80 117.12 54517.07 88888.00 2016-07-14 23:37:06.375 196 12577.83 117.15 54517.07 88888.00 2016-07-14 23:37:06.500 196 12577.77 117.15 54517.10 88888.00 2016-07-14 23:37:06.625 196 12577.80 117.15 54517.12 88888.00 2016-07-14 23:37:06.750 196 12577.80 117.15 54517.15 88888.00 2016-07-14 23:37:06.875 196 12577.80 117.10 54517.15 88888.00 2016-07-14 23:37:07.000 196 12577.83 117.10 54517.15 88888.00 2016-07-14 23:37:07.125 196 12577.80 117.12 54517.15 88888.00 2016-07-14 23:37:07.250 196 12577.75 117.08 54517.15 88888.00 2016-07-14 23:37:07.375 196 12577.75 117.03 54517.12 88888.00 2016-07-14 23:37:07.500 196 12577.75 117.03 54517.15 88888.00 2016-07-14 23:37:07.625 196 12577.70 117.08 54517.15 88888.00 2016-07-14 23:37:07.750 196 12577.73 117.08 54517.15 88888.00 2016-07-14 23:37:07.875 196 12577.70 117.05 54517.15 88888.00 2016-07-14 23:37:08.000 196 12577.65 117.03 54517.12 88888.00 2016-07-14 23:37:08.125 196 12577.65 117.03 54517.15 88888.00 2016-07-14 23:37:08.250 196 12577.65 116.97 54517.15 88888.00 2016-07-14 23:37:08.375 196 12577.67 117.00 54517.15 88888.00 2016-07-14 23:37:08.500 196 12577.65 117.05 54517.18 88888.00 2016-07-14 23:37:08.625 196 12577.65 117.00 54517.15 88888.00 2016-07-14 23:37:08.750 196 12577.62 117.00 54517.15 88888.00 2016-07-14 23:37:08.875 196 12577.65 116.97 54517.12 88888.00 2016-07-14 23:37:09.000 196 12577.67 116.97 54517.12 88888.00 2016-07-14 23:37:09.125 196 12577.65 116.97 54517.12 88888.00 2016-07-14 23:37:09.250 196 12577.62 116.95 54517.15 88888.00 2016-07-14 23:37:09.375 196 12577.65 116.95 54517.12 88888.00 2016-07-14 23:37:09.500 196 12577.60 116.97 54517.12 88888.00 2016-07-14 23:37:09.625 196 12577.60 116.95 54517.12 88888.00 2016-07-14 23:37:09.750 196 12577.60 116.92 54517.10 88888.00 2016-07-14 23:37:09.875 196 12577.65 116.95 54517.10 88888.00 2016-07-14 23:37:10.000 196 12577.60 116.92 54517.10 88888.00 2016-07-14 23:37:10.125 196 12577.60 116.90 54517.10 88888.00 2016-07-14 23:37:10.250 196 12577.62 116.90 54517.12 88888.00 2016-07-14 23:37:10.375 196 12577.70 116.90 54517.12 88888.00 2016-07-14 23:37:10.500 196 12577.73 116.92 54517.12 88888.00 2016-07-14 23:37:10.625 196 12577.73 116.92 54517.10 88888.00 2016-07-14 23:37:10.750 196 12577.70 116.90 54517.10 88888.00 2016-07-14 23:37:10.875 196 12577.65 116.90 54517.10 88888.00 2016-07-14 23:37:11.000 196 12577.67 116.92 54517.07 88888.00 2016-07-14 23:37:11.125 196 12577.65 116.92 54517.07 88888.00 2016-07-14 23:37:11.250 196 12577.58 116.88 54517.07 88888.00 2016-07-14 23:37:11.375 196 12577.65 116.85 54517.07 88888.00 2016-07-14 23:37:11.500 196 12577.70 116.88 54517.07 88888.00 2016-07-14 23:37:11.625 196 12577.70 116.90 54517.05 88888.00 2016-07-14 23:37:11.750 196 12577.70 116.88 54517.03 88888.00 2016-07-14 23:37:11.875 196 12577.70 116.85 54517.05 88888.00 2016-07-14 23:37:12.000 196 12577.77 116.85 54517.03 88888.00 2016-07-14 23:37:12.125 196 12577.83 116.85 54517.03 88888.00 2016-07-14 23:37:12.250 196 12577.85 116.88 54517.05 88888.00 2016-07-14 23:37:12.375 196 12577.83 116.88 54517.03 88888.00 2016-07-14 23:37:12.500 196 12577.83 116.85 54517.05 88888.00 2016-07-14 23:37:12.625 196 12577.83 116.85 54517.05 88888.00 2016-07-14 23:37:12.750 196 12577.77 116.85 54517.05 88888.00 2016-07-14 23:37:12.875 196 12577.73 116.88 54517.07 88888.00 2016-07-14 23:37:13.000 196 12577.77 116.85 54517.07 88888.00 2016-07-14 23:37:13.125 196 12577.85 116.85 54517.07 88888.00 2016-07-14 23:37:13.250 196 12577.88 116.88 54517.07 88888.00 2016-07-14 23:37:13.375 196 12577.95 116.88 54517.07 88888.00 2016-07-14 23:37:13.500 196 12577.88 116.83 54517.07 88888.00 2016-07-14 23:37:13.625 196 12577.88 116.83 54517.05 88888.00 2016-07-14 23:37:13.750 196 12577.90 116.85 54517.07 88888.00 2016-07-14 23:37:13.875 196 12577.90 116.88 54517.07 88888.00 2016-07-14 23:37:14.000 196 12577.92 116.85 54517.05 88888.00 2016-07-14 23:37:14.125 196 12578.00 116.88 54517.05 88888.00 2016-07-14 23:37:14.250 196 12578.00 116.88 54517.05 88888.00 2016-07-14 23:37:14.375 196 12578.08 116.90 54517.03 88888.00 2016-07-14 23:37:14.500 196 12578.08 116.90 54517.03 88888.00 2016-07-14 23:37:14.625 196 12578.00 116.85 54517.00 88888.00 2016-07-14 23:37:14.750 196 12577.98 116.85 54517.00 88888.00 2016-07-14 23:37:14.875 196 12578.02 116.88 54517.00 88888.00 2016-07-14 23:37:15.000 196 12578.08 116.88 54516.97 88888.00 2016-07-14 23:37:15.125 196 12578.05 116.88 54517.00 88888.00 2016-07-14 23:37:15.250 196 12577.98 116.85 54517.03 88888.00 2016-07-14 23:37:15.375 196 12577.98 116.83 54517.00 88888.00 2016-07-14 23:37:15.500 196 12578.08 116.85 54517.00 88888.00 2016-07-14 23:37:15.625 196 12578.15 116.88 54517.03 88888.00 2016-07-14 23:37:15.750 196 12578.12 116.83 54517.00 88888.00 2016-07-14 23:37:15.875 196 12578.10 116.83 54517.00 88888.00 2016-07-14 23:37:16.000 196 12578.17 116.83 54517.00 88888.00 2016-07-14 23:37:16.125 196 12578.27 116.85 54517.00 88888.00 2016-07-14 23:37:16.250 196 12578.27 116.80 54516.97 88888.00 2016-07-14 23:37:16.375 196 12578.27 116.85 54516.95 88888.00 2016-07-14 23:37:16.500 196 12578.23 116.83 54516.95 88888.00 2016-07-14 23:37:16.625 196 12578.27 116.85 54516.95 88888.00 2016-07-14 23:37:16.750 196 12578.30 116.83 54516.93 88888.00 2016-07-14 23:37:16.875 196 12578.30 116.83 54516.93 88888.00 2016-07-14 23:37:17.000 196 12578.33 116.80 54516.93 88888.00 2016-07-14 23:37:17.125 196 12578.33 116.83 54516.93 88888.00 2016-07-14 23:37:17.250 196 12578.30 116.85 54516.93 88888.00 2016-07-14 23:37:17.375 196 12578.33 116.85 54516.95 88888.00 2016-07-14 23:37:17.500 196 12578.38 116.85 54516.93 88888.00 2016-07-14 23:37:17.625 196 12578.38 116.83 54516.90 88888.00 2016-07-14 23:37:17.750 196 12578.33 116.80 54516.90 88888.00 2016-07-14 23:37:17.875 196 12578.33 116.80 54516.90 88888.00 2016-07-14 23:37:18.000 196 12578.35 116.80 54516.90 88888.00 2016-07-14 23:37:18.125 196 12578.33 116.80 54516.90 88888.00 2016-07-14 23:37:18.250 196 12578.35 116.80 54516.93 88888.00 2016-07-14 23:37:18.375 196 12578.40 116.83 54516.93 88888.00 2016-07-14 23:37:18.500 196 12578.45 116.83 54516.93 88888.00 2016-07-14 23:37:18.625 196 12578.45 116.83 54516.90 88888.00 2016-07-14 23:37:18.750 196 12578.40 116.83 54516.90 88888.00 2016-07-14 23:37:18.875 196 12578.35 116.83 54516.90 88888.00 2016-07-14 23:37:19.000 196 12578.35 116.83 54516.90 88888.00 2016-07-14 23:37:19.125 196 12578.40 116.85 54516.88 88888.00 2016-07-14 23:37:19.250 196 12578.40 116.80 54516.88 88888.00 2016-07-14 23:37:19.375 196 12578.45 116.78 54516.88 88888.00 2016-07-14 23:37:19.500 196 12578.45 116.80 54516.88 88888.00 2016-07-14 23:37:19.625 196 12578.48 116.80 54516.90 88888.00 2016-07-14 23:37:19.750 196 12578.52 116.80 54516.88 88888.00 2016-07-14 23:37:19.875 196 12578.62 116.83 54516.88 88888.00 2016-07-14 23:37:20.000 196 12578.60 116.83 54516.88 88888.00 2016-07-14 23:37:20.125 196 12578.62 116.83 54516.90 88888.00 2016-07-14 23:37:20.250 196 12578.58 116.83 54516.95 88888.00 2016-07-14 23:37:20.375 196 12578.62 116.85 54516.95 88888.00 2016-07-14 23:37:20.500 196 12578.62 116.83 54516.93 88888.00 2016-07-14 23:37:20.625 196 12578.60 116.80 54516.90 88888.00 2016-07-14 23:37:20.750 196 12578.58 116.80 54516.93 88888.00 2016-07-14 23:37:20.875 196 12578.62 116.83 54516.90 88888.00 2016-07-14 23:37:21.000 196 12578.55 116.78 54516.88 88888.00 2016-07-14 23:37:21.125 196 12578.55 116.78 54516.90 88888.00 2016-07-14 23:37:21.250 196 12578.58 116.80 54516.93 88888.00 2016-07-14 23:37:21.375 196 12578.62 116.83 54516.93 88888.00 2016-07-14 23:37:21.500 196 12578.65 116.83 54516.90 88888.00 2016-07-14 23:37:21.625 196 12578.65 116.83 54516.93 88888.00 2016-07-14 23:37:21.750 196 12578.67 116.85 54516.95 88888.00 2016-07-14 23:37:21.875 196 12578.67 116.83 54516.93 88888.00 2016-07-14 23:37:22.000 196 12578.65 116.83 54516.93 88888.00 2016-07-14 23:37:22.125 196 12578.67 116.83 54516.93 88888.00 2016-07-14 23:37:22.250 196 12578.77 116.83 54516.93 88888.00 2016-07-14 23:37:22.375 196 12578.85 116.88 54516.93 88888.00 2016-07-14 23:37:22.500 196 12578.85 116.88 54516.93 88888.00 2016-07-14 23:37:22.625 196 12578.83 116.88 54516.88 88888.00 2016-07-14 23:37:22.750 196 12578.75 116.88 54516.85 88888.00 2016-07-14 23:37:22.875 196 12578.75 116.85 54516.88 88888.00 2016-07-14 23:37:23.000 196 12578.83 116.83 54516.85 88888.00 2016-07-14 23:37:23.125 196 12578.83 116.85 54516.88 88888.00 2016-07-14 23:37:23.250 196 12578.73 116.85 54516.85 88888.00 2016-07-14 23:37:23.375 196 12578.70 116.85 54516.82 88888.00 2016-07-14 23:37:23.500 196 12578.65 116.83 54516.82 88888.00 2016-07-14 23:37:23.625 196 12578.62 116.85 54516.85 88888.00 2016-07-14 23:37:23.750 196 12578.67 116.90 54516.85 88888.00 2016-07-14 23:37:23.875 196 12578.65 116.90 54516.82 88888.00 2016-07-14 23:37:24.000 196 12578.67 116.88 54516.80 88888.00 2016-07-14 23:37:24.125 196 12578.70 116.88 54516.85 88888.00 2016-07-14 23:37:24.250 196 12578.77 116.92 54516.90 88888.00 2016-07-14 23:37:24.375 196 12578.83 116.95 54516.90 88888.00 2016-07-14 23:37:24.500 196 12578.73 116.97 54516.90 88888.00 2016-07-14 23:37:24.625 196 12578.73 117.00 54516.85 88888.00 2016-07-14 23:37:24.750 196 12578.77 116.97 54516.82 88888.00 2016-07-14 23:37:24.875 196 12578.80 117.00 54516.88 88888.00 2016-07-14 23:37:25.000 196 12578.80 117.00 54516.88 88888.00 2016-07-14 23:37:25.125 196 12578.75 117.00 54516.88 88888.00 2016-07-14 23:37:25.250 196 12578.73 117.05 54516.90 88888.00 2016-07-14 23:37:25.375 196 12578.85 117.08 54516.90 88888.00 2016-07-14 23:37:25.500 196 12578.83 117.08 54516.90 88888.00 2016-07-14 23:37:25.625 196 12578.75 117.08 54516.90 88888.00 2016-07-14 23:37:25.750 196 12578.75 117.08 54516.93 88888.00 2016-07-14 23:37:25.875 196 12578.77 117.08 54516.90 88888.00 2016-07-14 23:37:26.000 196 12578.80 117.10 54516.85 88888.00 2016-07-14 23:37:26.125 196 12578.77 117.10 54516.85 88888.00 2016-07-14 23:37:26.250 196 12578.83 117.12 54516.85 88888.00 2016-07-14 23:37:26.375 196 12578.90 117.12 54516.88 88888.00 2016-07-14 23:37:26.500 196 12578.95 117.15 54516.85 88888.00 2016-07-14 23:37:26.625 196 12578.98 117.17 54516.85 88888.00 2016-07-14 23:37:26.750 196 12578.88 117.20 54516.88 88888.00 2016-07-14 23:37:26.875 196 12578.85 117.17 54516.85 88888.00 2016-07-14 23:37:27.000 196 12578.88 117.20 54516.85 88888.00 2016-07-14 23:37:27.125 196 12578.95 117.22 54516.85 88888.00 2016-07-14 23:37:27.250 196 12578.98 117.25 54516.85 88888.00 2016-07-14 23:37:27.375 196 12578.98 117.28 54516.85 88888.00 2016-07-14 23:37:27.500 196 12578.85 117.33 54516.85 88888.00 2016-07-14 23:37:27.625 196 12578.88 117.33 54516.82 88888.00 2016-07-14 23:37:27.750 196 12578.88 117.38 54516.82 88888.00 2016-07-14 23:37:27.875 196 12578.92 117.40 54516.82 88888.00 2016-07-14 23:37:28.000 196 12578.98 117.40 54516.80 88888.00 2016-07-14 23:37:28.125 196 12578.95 117.40 54516.82 88888.00 2016-07-14 23:37:28.250 196 12578.90 117.40 54516.80 88888.00 2016-07-14 23:37:28.375 196 12578.98 117.40 54516.82 88888.00 2016-07-14 23:37:28.500 196 12578.95 117.45 54516.82 88888.00 2016-07-14 23:37:28.625 196 12579.00 117.47 54516.80 88888.00 2016-07-14 23:37:28.750 196 12579.08 117.50 54516.80 88888.00 2016-07-14 23:37:28.875 196 12579.05 117.47 54516.80 88888.00 2016-07-14 23:37:29.000 196 12579.00 117.50 54516.80 88888.00 2016-07-14 23:37:29.125 196 12579.02 117.55 54516.80 88888.00 2016-07-14 23:37:29.250 196 12579.08 117.58 54516.78 88888.00 2016-07-14 23:37:29.375 196 12579.08 117.60 54516.78 88888.00 2016-07-14 23:37:29.500 196 12579.05 117.58 54516.78 88888.00 2016-07-14 23:37:29.625 196 12579.02 117.60 54516.75 88888.00 2016-07-14 23:37:29.750 196 12579.05 117.58 54516.78 88888.00 2016-07-14 23:37:29.875 196 12579.10 117.60 54516.78 88888.00 2016-07-14 23:37:30.000 196 12579.12 117.62 54516.80 88888.00 2016-07-14 23:37:30.125 196 12579.10 117.65 54516.78 88888.00 2016-07-14 23:37:30.250 196 12579.05 117.67 54516.75 88888.00 2016-07-14 23:37:30.375 196 12579.02 117.70 54516.72 88888.00 2016-07-14 23:37:30.500 196 12579.05 117.70 54516.75 88888.00 2016-07-14 23:37:30.625 196 12579.10 117.72 54516.75 88888.00 2016-07-14 23:37:30.750 196 12579.12 117.72 54516.78 88888.00 2016-07-14 23:37:30.875 196 12579.17 117.72 54516.78 88888.00 2016-07-14 23:37:31.000 196 12579.15 117.78 54516.78 88888.00 2016-07-14 23:37:31.125 196 12579.12 117.80 54516.78 88888.00 2016-07-14 23:37:31.250 196 12579.15 117.78 54516.78 88888.00 2016-07-14 23:37:31.375 196 12579.15 117.83 54516.78 88888.00 2016-07-14 23:37:31.500 196 12579.12 117.85 54516.80 88888.00 2016-07-14 23:37:31.625 196 12579.12 117.88 54516.78 88888.00 2016-07-14 23:37:31.750 196 12579.15 117.88 54516.75 88888.00 2016-07-14 23:37:31.875 196 12579.15 117.85 54516.75 88888.00 2016-07-14 23:37:32.000 196 12579.17 117.88 54516.72 88888.00 2016-07-14 23:37:32.125 196 12579.23 117.90 54516.72 88888.00 2016-07-14 23:37:32.250 196 12579.17 117.90 54516.70 88888.00 2016-07-14 23:37:32.375 196 12579.20 117.92 54516.72 88888.00 2016-07-14 23:37:32.500 196 12579.23 117.95 54516.75 88888.00 2016-07-14 23:37:32.625 196 12579.27 117.97 54516.75 88888.00 2016-07-14 23:37:32.750 196 12579.27 117.95 54516.75 88888.00 2016-07-14 23:37:32.875 196 12579.23 117.92 54516.75 88888.00 2016-07-14 23:37:33.000 196 12579.20 117.92 54516.72 88888.00 2016-07-14 23:37:33.125 196 12579.23 117.97 54516.72 88888.00 2016-07-14 23:37:33.250 196 12579.20 118.00 54516.72 88888.00 2016-07-14 23:37:33.375 196 12579.23 118.00 54516.72 88888.00 2016-07-14 23:37:33.500 196 12579.25 117.97 54516.72 88888.00 2016-07-14 23:37:33.625 196 12579.33 118.03 54516.72 88888.00 2016-07-14 23:37:33.750 196 12579.35 118.03 54516.72 88888.00 2016-07-14 23:37:33.875 196 12579.38 118.03 54516.75 88888.00 2016-07-14 23:37:34.000 196 12579.33 118.00 54516.70 88888.00 2016-07-14 23:37:34.125 196 12579.33 118.03 54516.70 88888.00 2016-07-14 23:37:34.250 196 12579.27 117.97 54516.70 88888.00 2016-07-14 23:37:34.375 196 12579.30 118.05 54516.70 88888.00 2016-07-14 23:37:34.500 196 12579.35 118.03 54516.68 88888.00 2016-07-14 23:37:34.625 196 12579.40 118.03 54516.68 88888.00 2016-07-14 23:37:34.750 196 12579.42 118.03 54516.70 88888.00 2016-07-14 23:37:34.875 196 12579.38 118.03 54516.68 88888.00 2016-07-14 23:37:35.000 196 12579.25 118.00 54516.65 88888.00 2016-07-14 23:37:35.125 196 12579.25 118.00 54516.70 88888.00 2016-07-14 23:37:35.250 196 12579.23 118.03 54516.68 88888.00 2016-07-14 23:37:35.375 196 12579.25 118.03 54516.65 88888.00 2016-07-14 23:37:35.500 196 12579.27 118.03 54516.65 88888.00 2016-07-14 23:37:35.625 196 12579.35 118.00 54516.68 88888.00 2016-07-14 23:37:35.750 196 12579.35 118.03 54516.70 88888.00 2016-07-14 23:37:35.875 196 12579.38 118.00 54516.68 88888.00 2016-07-14 23:37:36.000 196 12579.38 117.97 54516.65 88888.00 2016-07-14 23:37:36.125 196 12579.35 117.97 54516.62 88888.00 2016-07-14 23:37:36.250 196 12579.30 117.95 54516.62 88888.00 2016-07-14 23:37:36.375 196 12579.38 117.97 54516.65 88888.00 2016-07-14 23:37:36.500 196 12579.42 117.97 54516.70 88888.00 2016-07-14 23:37:36.625 196 12579.42 117.97 54516.70 88888.00 2016-07-14 23:37:36.750 196 12579.42 117.97 54516.72 88888.00 2016-07-14 23:37:36.875 196 12579.42 117.95 54516.68 88888.00 2016-07-14 23:37:37.000 196 12579.35 117.95 54516.70 88888.00 2016-07-14 23:37:37.125 196 12579.33 117.95 54516.70 88888.00 2016-07-14 23:37:37.250 196 12579.35 117.92 54516.68 88888.00 2016-07-14 23:37:37.375 196 12579.40 117.88 54516.68 88888.00 2016-07-14 23:37:37.500 196 12579.42 117.85 54516.68 88888.00 2016-07-14 23:37:37.625 196 12579.42 117.85 54516.68 88888.00 2016-07-14 23:37:37.750 196 12579.40 117.85 54516.68 88888.00 2016-07-14 23:37:37.875 196 12579.42 117.85 54516.70 88888.00 2016-07-14 23:37:38.000 196 12579.42 117.85 54516.70 88888.00 2016-07-14 23:37:38.125 196 12579.40 117.80 54516.68 88888.00 2016-07-14 23:37:38.250 196 12579.33 117.78 54516.68 88888.00 2016-07-14 23:37:38.375 196 12579.33 117.75 54516.65 88888.00 2016-07-14 23:37:38.500 196 12579.35 117.75 54516.62 88888.00 2016-07-14 23:37:38.625 196 12579.42 117.75 54516.65 88888.00 2016-07-14 23:37:38.750 196 12579.45 117.75 54516.70 88888.00 2016-07-14 23:37:38.875 196 12579.40 117.72 54516.70 88888.00 2016-07-14 23:37:39.000 196 12579.42 117.67 54516.68 88888.00 2016-07-14 23:37:39.125 196 12579.42 117.65 54516.68 88888.00 2016-07-14 23:37:39.250 196 12579.40 117.62 54516.70 88888.00 2016-07-14 23:37:39.375 196 12579.48 117.65 54516.68 88888.00 2016-07-14 23:37:39.500 196 12579.52 117.62 54516.70 88888.00 2016-07-14 23:37:39.625 196 12579.52 117.60 54516.68 88888.00 2016-07-14 23:37:39.750 196 12579.52 117.58 54516.68 88888.00 2016-07-14 23:37:39.875 196 12579.50 117.60 54516.68 88888.00 2016-07-14 23:37:40.000 196 12579.52 117.60 54516.68 88888.00 2016-07-14 23:37:40.125 196 12579.50 117.55 54516.70 88888.00 2016-07-14 23:37:40.250 196 12579.50 117.53 54516.68 88888.00 2016-07-14 23:37:40.375 196 12579.48 117.53 54516.70 88888.00 2016-07-14 23:37:40.500 196 12579.45 117.50 54516.70 88888.00 2016-07-14 23:37:40.625 196 12579.48 117.53 54516.68 88888.00 2016-07-14 23:37:40.750 196 12579.45 117.50 54516.70 88888.00 2016-07-14 23:37:40.875 196 12579.45 117.50 54516.68 88888.00 2016-07-14 23:37:41.000 196 12579.45 117.42 54516.68 88888.00 2016-07-14 23:37:41.125 196 12579.42 117.42 54516.65 88888.00 2016-07-14 23:37:41.250 196 12579.40 117.42 54516.62 88888.00 2016-07-14 23:37:41.375 196 12579.45 117.40 54516.62 88888.00 2016-07-14 23:37:41.500 196 12579.50 117.42 54516.65 88888.00 2016-07-14 23:37:41.625 196 12579.55 117.42 54516.65 88888.00 2016-07-14 23:37:41.750 196 12579.52 117.38 54516.65 88888.00 2016-07-14 23:37:41.875 196 12579.48 117.38 54516.65 88888.00 2016-07-14 23:37:42.000 196 12579.48 117.38 54516.65 88888.00 2016-07-14 23:37:42.125 196 12579.48 117.33 54516.62 88888.00 2016-07-14 23:37:42.250 196 12579.50 117.30 54516.65 88888.00 2016-07-14 23:37:42.375 196 12579.52 117.35 54516.65 88888.00 2016-07-14 23:37:42.500 196 12579.50 117.33 54516.68 88888.00 2016-07-14 23:37:42.625 196 12579.55 117.35 54516.70 88888.00 2016-07-14 23:37:42.750 196 12579.58 117.38 54516.70 88888.00 2016-07-14 23:37:42.875 196 12579.60 117.33 54516.70 88888.00 2016-07-14 23:37:43.000 196 12579.55 117.33 54516.68 88888.00 2016-07-14 23:37:43.125 196 12579.50 117.30 54516.70 88888.00 2016-07-14 23:37:43.250 196 12579.42 117.30 54516.70 88888.00 2016-07-14 23:37:43.375 196 12579.45 117.33 54516.70 88888.00 2016-07-14 23:37:43.500 196 12579.48 117.30 54516.70 88888.00 2016-07-14 23:37:43.625 196 12579.42 117.30 54516.72 88888.00 2016-07-14 23:37:43.750 196 12579.38 117.30 54516.72 88888.00 2016-07-14 23:37:43.875 196 12579.38 117.28 54516.70 88888.00 2016-07-14 23:37:44.000 196 12579.38 117.28 54516.70 88888.00 2016-07-14 23:37:44.125 196 12579.38 117.30 54516.70 88888.00 2016-07-14 23:37:44.250 196 12579.35 117.30 54516.72 88888.00 2016-07-14 23:37:44.375 196 12579.40 117.33 54516.75 88888.00 2016-07-14 23:37:44.500 196 12579.42 117.33 54516.75 88888.00 2016-07-14 23:37:44.625 196 12579.48 117.30 54516.72 88888.00 2016-07-14 23:37:44.750 196 12579.50 117.33 54516.75 88888.00 2016-07-14 23:37:44.875 196 12579.55 117.35 54516.72 88888.00 2016-07-14 23:37:45.000 196 12579.55 117.33 54516.72 88888.00 2016-07-14 23:37:45.125 196 12579.52 117.35 54516.75 88888.00 2016-07-14 23:37:45.250 196 12579.45 117.33 54516.75 88888.00 2016-07-14 23:37:45.375 196 12579.42 117.35 54516.75 88888.00 2016-07-14 23:37:45.500 196 12579.42 117.35 54516.75 88888.00 2016-07-14 23:37:45.625 196 12579.42 117.35 54516.75 88888.00 2016-07-14 23:37:45.750 196 12579.48 117.38 54516.75 88888.00 2016-07-14 23:37:45.875 196 12579.48 117.38 54516.72 88888.00 2016-07-14 23:37:46.000 196 12579.50 117.40 54516.70 88888.00 2016-07-14 23:37:46.125 196 12579.52 117.40 54516.72 88888.00 2016-07-14 23:37:46.250 196 12579.48 117.38 54516.78 88888.00 2016-07-14 23:37:46.375 196 12579.55 117.42 54516.75 88888.00 2016-07-14 23:37:46.500 196 12579.55 117.42 54516.72 88888.00 2016-07-14 23:37:46.625 196 12579.48 117.42 54516.70 88888.00 2016-07-14 23:37:46.750 196 12579.42 117.47 54516.70 88888.00 2016-07-14 23:37:46.875 196 12579.45 117.47 54516.72 88888.00 2016-07-14 23:37:47.000 196 12579.40 117.47 54516.70 88888.00 2016-07-14 23:37:47.125 196 12579.35 117.47 54516.68 88888.00 2016-07-14 23:37:47.250 196 12579.33 117.47 54516.72 88888.00 2016-07-14 23:37:47.375 196 12579.35 117.47 54516.72 88888.00 2016-07-14 23:37:47.500 196 12579.40 117.50 54516.72 88888.00 2016-07-14 23:37:47.625 196 12579.45 117.53 54516.70 88888.00 2016-07-14 23:37:47.750 196 12579.48 117.55 54516.68 88888.00 2016-07-14 23:37:47.875 196 12579.38 117.60 54516.70 88888.00 2016-07-14 23:37:48.000 196 12579.30 117.62 54516.70 88888.00 2016-07-14 23:37:48.125 196 12579.30 117.60 54516.70 88888.00 2016-07-14 23:37:48.250 196 12579.30 117.62 54516.72 88888.00 2016-07-14 23:37:48.375 196 12579.30 117.67 54516.72 88888.00 2016-07-14 23:37:48.500 196 12579.30 117.70 54516.70 88888.00 2016-07-14 23:37:48.625 196 12579.33 117.70 54516.70 88888.00 2016-07-14 23:37:48.750 196 12579.35 117.72 54516.70 88888.00 2016-07-14 23:37:48.875 196 12579.42 117.72 54516.70 88888.00 2016-07-14 23:37:49.000 196 12579.45 117.75 54516.70 88888.00 2016-07-14 23:37:49.125 196 12579.42 117.80 54516.72 88888.00 2016-07-14 23:37:49.250 196 12579.35 117.80 54516.72 88888.00 2016-07-14 23:37:49.375 196 12579.33 117.83 54516.70 88888.00 2016-07-14 23:37:49.500 196 12579.30 117.85 54516.70 88888.00 2016-07-14 23:37:49.625 196 12579.27 117.90 54516.72 88888.00 2016-07-14 23:37:49.750 196 12579.30 117.88 54516.72 88888.00 2016-07-14 23:37:49.875 196 12579.35 117.92 54516.68 88888.00 2016-07-14 23:37:50.000 196 12579.42 117.92 54516.68 88888.00 2016-07-14 23:37:50.125 196 12579.42 117.95 54516.70 88888.00 2016-07-14 23:37:50.250 196 12579.40 117.97 54516.70 88888.00 2016-07-14 23:37:50.375 196 12579.48 118.00 54516.70 88888.00 2016-07-14 23:37:50.500 196 12579.48 118.03 54516.70 88888.00 2016-07-14 23:37:50.625 196 12579.45 118.05 54516.70 88888.00 2016-07-14 23:37:50.750 196 12579.38 118.10 54516.72 88888.00 2016-07-14 23:37:50.875 196 12579.40 118.12 54516.72 88888.00 2016-07-14 23:37:51.000 196 12579.42 118.15 54516.70 88888.00 2016-07-14 23:37:51.125 196 12579.40 118.17 54516.70 88888.00 2016-07-14 23:37:51.250 196 12579.33 118.22 54516.70 88888.00 2016-07-14 23:37:51.375 196 12579.35 118.22 54516.70 88888.00 2016-07-14 23:37:51.500 196 12579.38 118.22 54516.70 88888.00 2016-07-14 23:37:51.625 196 12579.35 118.22 54516.68 88888.00 2016-07-14 23:37:51.750 196 12579.40 118.25 54516.68 88888.00 2016-07-14 23:37:51.875 196 12579.42 118.30 54516.70 88888.00 2016-07-14 23:37:52.000 196 12579.40 118.35 54516.68 88888.00 2016-07-14 23:37:52.125 196 12579.38 118.35 54516.70 88888.00 2016-07-14 23:37:52.250 196 12579.38 118.38 54516.70 88888.00 2016-07-14 23:37:52.375 196 12579.45 118.38 54516.68 88888.00 2016-07-14 23:37:52.500 196 12579.38 118.38 54516.68 88888.00 2016-07-14 23:37:52.625 196 12579.30 118.38 54516.68 88888.00 2016-07-14 23:37:52.750 196 12579.30 118.40 54516.65 88888.00 2016-07-14 23:37:52.875 196 12579.38 118.42 54516.65 88888.00 2016-07-14 23:37:53.000 196 12579.35 118.45 54516.65 88888.00 2016-07-14 23:37:53.125 196 12579.35 118.45 54516.68 88888.00 2016-07-14 23:37:53.250 196 12579.30 118.47 54516.68 88888.00 2016-07-14 23:37:53.375 196 12579.33 118.50 54516.68 88888.00 2016-07-14 23:37:53.500 196 12579.38 118.50 54516.70 88888.00 2016-07-14 23:37:53.625 196 12579.35 118.53 54516.68 88888.00 2016-07-14 23:37:53.750 196 12579.30 118.53 54516.70 88888.00 2016-07-14 23:37:53.875 196 12579.33 118.58 54516.72 88888.00 2016-07-14 23:37:54.000 196 12579.38 118.60 54516.65 88888.00 2016-07-14 23:37:54.125 196 12579.40 118.55 54516.65 88888.00 2016-07-14 23:37:54.250 196 12579.35 118.58 54516.62 88888.00 2016-07-14 23:37:54.375 196 12579.35 118.62 54516.62 88888.00 2016-07-14 23:37:54.500 196 12579.33 118.62 54516.65 88888.00 2016-07-14 23:37:54.625 196 12579.33 118.65 54516.68 88888.00 2016-07-14 23:37:54.750 196 12579.35 118.65 54516.65 88888.00 2016-07-14 23:37:54.875 196 12579.38 118.65 54516.65 88888.00 2016-07-14 23:37:55.000 196 12579.38 118.67 54516.68 88888.00 2016-07-14 23:37:55.125 196 12579.35 118.70 54516.70 88888.00 2016-07-14 23:37:55.250 196 12579.33 118.70 54516.70 88888.00 2016-07-14 23:37:55.375 196 12579.35 118.70 54516.68 88888.00 2016-07-14 23:37:55.500 196 12579.40 118.72 54516.65 88888.00 2016-07-14 23:37:55.625 196 12579.38 118.70 54516.62 88888.00 2016-07-14 23:37:55.750 196 12579.38 118.67 54516.65 88888.00 2016-07-14 23:37:55.875 196 12579.40 118.67 54516.65 88888.00 2016-07-14 23:37:56.000 196 12579.40 118.67 54516.65 88888.00 2016-07-14 23:37:56.125 196 12579.38 118.70 54516.68 88888.00 2016-07-14 23:37:56.250 196 12579.40 118.67 54516.65 88888.00 2016-07-14 23:37:56.375 196 12579.45 118.65 54516.62 88888.00 2016-07-14 23:37:56.500 196 12579.45 118.67 54516.62 88888.00 2016-07-14 23:37:56.625 196 12579.48 118.72 54516.65 88888.00 2016-07-14 23:37:56.750 196 12579.48 118.72 54516.65 88888.00 2016-07-14 23:37:56.875 196 12579.48 118.75 54516.65 88888.00 2016-07-14 23:37:57.000 196 12579.52 118.72 54516.62 88888.00 2016-07-14 23:37:57.125 196 12579.48 118.70 54516.65 88888.00 2016-07-14 23:37:57.250 196 12579.45 118.70 54516.65 88888.00 2016-07-14 23:37:57.375 196 12579.48 118.70 54516.65 88888.00 2016-07-14 23:37:57.500 196 12579.40 118.72 54516.65 88888.00 2016-07-14 23:37:57.625 196 12579.40 118.70 54516.65 88888.00 2016-07-14 23:37:57.750 196 12579.45 118.70 54516.65 88888.00 2016-07-14 23:37:57.875 196 12579.45 118.70 54516.65 88888.00 2016-07-14 23:37:58.000 196 12579.42 118.70 54516.68 88888.00 2016-07-14 23:37:58.125 196 12579.45 118.70 54516.70 88888.00 2016-07-14 23:37:58.250 196 12579.45 118.67 54516.70 88888.00 2016-07-14 23:37:58.375 196 12579.48 118.65 54516.68 88888.00 2016-07-14 23:37:58.500 196 12579.48 118.65 54516.68 88888.00 2016-07-14 23:37:58.625 196 12579.55 118.62 54516.68 88888.00 2016-07-14 23:37:58.750 196 12579.55 118.62 54516.70 88888.00 2016-07-14 23:37:58.875 196 12579.52 118.60 54516.65 88888.00 2016-07-14 23:37:59.000 196 12579.55 118.60 54516.62 88888.00 2016-07-14 23:37:59.125 196 12579.50 118.55 54516.65 88888.00 2016-07-14 23:37:59.250 196 12579.52 118.53 54516.65 88888.00 2016-07-14 23:37:59.375 196 12579.52 118.53 54516.65 88888.00 2016-07-14 23:37:59.500 196 12579.48 118.47 54516.62 88888.00 2016-07-14 23:37:59.625 196 12579.50 118.47 54516.65 88888.00 2016-07-14 23:37:59.750 196 12579.48 118.45 54516.62 88888.00 2016-07-14 23:37:59.875 196 12579.50 118.45 54516.62 88888.00 2016-07-14 23:38:00.000 196 12579.50 118.42 54516.62 88888.00 2016-07-14 23:38:00.125 196 12579.52 118.42 54516.62 88888.00 2016-07-14 23:38:00.250 196 12579.50 118.38 54516.68 88888.00 2016-07-14 23:38:00.375 196 12579.50 118.38 54516.68 88888.00 2016-07-14 23:38:00.500 196 12579.45 118.35 54516.68 88888.00 2016-07-14 23:38:00.625 196 12579.50 118.35 54516.72 88888.00 2016-07-14 23:38:00.750 196 12579.58 118.33 54516.70 88888.00 2016-07-14 23:38:00.875 196 12579.55 118.30 54516.72 88888.00 2016-07-14 23:38:01.000 196 12579.52 118.25 54516.72 88888.00 2016-07-14 23:38:01.125 196 12579.55 118.22 54516.70 88888.00 2016-07-14 23:38:01.250 196 12579.58 118.20 54516.72 88888.00 2016-07-14 23:38:01.375 196 12579.58 118.17 54516.72 88888.00 2016-07-14 23:38:01.500 196 12579.60 118.17 54516.72 88888.00 2016-07-14 23:38:01.625 196 12579.65 118.15 54516.72 88888.00 2016-07-14 23:38:01.750 196 12579.58 118.12 54516.75 88888.00 2016-07-14 23:38:01.875 196 12579.60 118.10 54516.75 88888.00 2016-07-14 23:38:02.000 196 12579.60 118.05 54516.75 88888.00 2016-07-14 23:38:02.125 196 12579.50 117.97 54516.75 88888.00 2016-07-14 23:38:02.250 196 12579.50 117.95 54516.72 88888.00 2016-07-14 23:38:02.375 196 12579.60 117.92 54516.72 88888.00 2016-07-14 23:38:02.500 196 12579.62 117.90 54516.75 88888.00 2016-07-14 23:38:02.625 196 12579.62 117.90 54516.78 88888.00 2016-07-14 23:38:02.750 196 12579.65 117.85 54516.75 88888.00 2016-07-14 23:38:02.875 196 12579.65 117.80 54516.75 88888.00 2016-07-14 23:38:03.000 196 12579.67 117.80 54516.78 88888.00 2016-07-14 23:38:03.125 196 12579.65 117.75 54516.75 88888.00 2016-07-14 23:38:03.250 196 12579.62 117.67 54516.75 88888.00 2016-07-14 23:38:03.375 196 12579.67 117.62 54516.72 88888.00 2016-07-14 23:38:03.500 196 12579.70 117.62 54516.72 88888.00 2016-07-14 23:38:03.625 196 12579.67 117.60 54516.75 88888.00 2016-07-14 23:38:03.750 196 12579.62 117.55 54516.75 88888.00 2016-07-14 23:38:03.875 196 12579.60 117.53 54516.75 88888.00 2016-07-14 23:38:04.000 196 12579.65 117.53 54516.75 88888.00 2016-07-14 23:38:04.125 196 12579.65 117.50 54516.80 88888.00 2016-07-14 23:38:04.250 196 12579.58 117.42 54516.82 88888.00 2016-07-14 23:38:04.375 196 12579.55 117.40 54516.82 88888.00 2016-07-14 23:38:04.500 196 12579.48 117.38 54516.82 88888.00 2016-07-14 23:38:04.625 196 12579.52 117.33 54516.80 88888.00 2016-07-14 23:38:04.750 196 12579.62 117.33 54516.80 88888.00 2016-07-14 23:38:04.875 196 12579.60 117.28 54516.80 88888.00 2016-07-14 23:38:05.000 196 12579.55 117.20 54516.80 88888.00 2016-07-14 23:38:05.125 196 12579.50 117.15 54516.80 88888.00 2016-07-14 23:38:05.250 196 12579.50 117.10 54516.80 88888.00 2016-07-14 23:38:05.375 196 12579.58 117.08 54516.82 88888.00 2016-07-14 23:38:05.500 196 12579.58 117.08 54516.82 88888.00 2016-07-14 23:38:05.625 196 12579.60 117.03 54516.80 88888.00 2016-07-14 23:38:05.750 196 12579.55 117.00 54516.80 88888.00 2016-07-14 23:38:05.875 196 12579.52 116.97 54516.82 88888.00 2016-07-14 23:38:06.000 196 12579.55 116.92 54516.82 88888.00 2016-07-14 23:38:06.125 196 12579.55 116.90 54516.85 88888.00 2016-07-14 23:38:06.250 196 12579.52 116.83 54516.82 88888.00 2016-07-14 23:38:06.375 196 12579.55 116.83 54516.85 88888.00 2016-07-14 23:38:06.500 196 12579.50 116.80 54516.85 88888.00 2016-07-14 23:38:06.625 196 12579.45 116.80 54516.85 88888.00 2016-07-14 23:38:06.750 196 12579.42 116.78 54516.82 88888.00 2016-07-14 23:38:06.875 196 12579.38 116.75 54516.85 88888.00 2016-07-14 23:38:07.000 196 12579.38 116.72 54516.88 88888.00 2016-07-14 23:38:07.125 196 12579.38 116.70 54516.88 88888.00 2016-07-14 23:38:07.250 196 12579.33 116.67 54516.90 88888.00 2016-07-14 23:38:07.375 196 12579.35 116.67 54516.90 88888.00 2016-07-14 23:38:07.500 196 12579.42 116.65 54516.93 88888.00 2016-07-14 23:38:07.625 196 12579.42 116.67 54516.93 88888.00 2016-07-14 23:38:07.750 196 12579.35 116.62 54516.90 88888.00 2016-07-14 23:38:07.875 196 12579.27 116.58 54516.90 88888.00 2016-07-14 23:38:08.000 196 12579.27 116.58 54516.88 88888.00 2016-07-14 23:38:08.125 196 12579.25 116.55 54516.90 88888.00 2016-07-14 23:38:08.250 196 12579.17 116.55 54516.93 88888.00 2016-07-14 23:38:08.375 196 12579.27 116.58 54516.90 88888.00 2016-07-14 23:38:08.500 196 12579.30 116.58 54516.93 88888.00 2016-07-14 23:38:08.625 196 12579.25 116.50 54516.93 88888.00 2016-07-14 23:38:08.750 196 12579.20 116.47 54516.93 88888.00 2016-07-14 23:38:08.875 196 12579.20 116.50 54516.93 88888.00 2016-07-14 23:38:09.000 196 12579.23 116.50 54516.93 88888.00 2016-07-14 23:38:09.125 196 12579.23 116.50 54516.95 88888.00 2016-07-14 23:38:09.250 196 12579.17 116.45 54516.95 88888.00 2016-07-14 23:38:09.375 196 12579.12 116.45 54516.95 88888.00 2016-07-14 23:38:09.500 196 12579.10 116.45 54516.95 88888.00 2016-07-14 23:38:09.625 196 12579.15 116.42 54516.93 88888.00 2016-07-14 23:38:09.750 196 12579.17 116.42 54516.90 88888.00 2016-07-14 23:38:09.875 196 12579.17 116.42 54516.93 88888.00 2016-07-14 23:38:10.000 196 12579.15 116.45 54516.93 88888.00 2016-07-14 23:38:10.125 196 12579.05 116.45 54516.93 88888.00 2016-07-14 23:38:10.250 196 12579.00 116.45 54516.93 88888.00 2016-07-14 23:38:10.375 196 12579.02 116.47 54516.93 88888.00 2016-07-14 23:38:10.500 196 12579.08 116.47 54516.95 88888.00 2016-07-14 23:38:10.625 196 12579.08 116.47 54516.93 88888.00 2016-07-14 23:38:10.750 196 12579.08 116.47 54516.95 88888.00 2016-07-14 23:38:10.875 196 12579.08 116.47 54516.93 88888.00 2016-07-14 23:38:11.000 196 12579.00 116.50 54516.90 88888.00 2016-07-14 23:38:11.125 196 12578.95 116.50 54516.90 88888.00 2016-07-14 23:38:11.250 196 12578.85 116.53 54516.90 88888.00 2016-07-14 23:38:11.375 196 12578.83 116.55 54516.90 88888.00 2016-07-14 23:38:11.500 196 12578.83 116.53 54516.90 88888.00 2016-07-14 23:38:11.625 196 12578.80 116.58 54516.93 88888.00 2016-07-14 23:38:11.750 196 12578.83 116.60 54516.93 88888.00 2016-07-14 23:38:11.875 196 12578.80 116.60 54516.93 88888.00 2016-07-14 23:38:12.000 196 12578.77 116.58 54516.90 88888.00 2016-07-14 23:38:12.125 196 12578.88 116.65 54516.90 88888.00 2016-07-14 23:38:12.250 196 12578.90 116.67 54516.93 88888.00 2016-07-14 23:38:12.375 196 12578.92 116.72 54516.93 88888.00 2016-07-14 23:38:12.500 196 12578.85 116.72 54516.95 88888.00 2016-07-14 23:38:12.625 196 12578.88 116.75 54516.95 88888.00 2016-07-14 23:38:12.750 196 12578.88 116.78 54516.93 88888.00 2016-07-14 23:38:12.875 196 12578.83 116.78 54516.93 88888.00 2016-07-14 23:38:13.000 196 12578.80 116.80 54516.93 88888.00 2016-07-14 23:38:13.125 196 12578.75 116.85 54516.95 88888.00 2016-07-14 23:38:13.250 196 12578.70 116.85 54516.95 88888.00 2016-07-14 23:38:13.375 196 12578.73 116.90 54516.93 88888.00 2016-07-14 23:38:13.500 196 12578.75 116.92 54516.95 88888.00 2016-07-14 23:38:13.625 196 12578.80 116.92 54516.95 88888.00 2016-07-14 23:38:13.750 196 12578.83 116.95 54516.93 88888.00 2016-07-14 23:38:13.875 196 12578.80 117.00 54516.90 88888.00 2016-07-14 23:38:14.000 196 12578.77 117.00 54516.90 88888.00 2016-07-14 23:38:14.125 196 12578.75 117.03 54516.93 88888.00 2016-07-14 23:38:14.250 196 12578.70 117.08 54516.93 88888.00 2016-07-14 23:38:14.375 196 12578.77 117.10 54516.90 88888.00 2016-07-14 23:38:14.500 196 12578.77 117.15 54516.90 88888.00 2016-07-14 23:38:14.625 196 12578.80 117.20 54516.90 88888.00 2016-07-14 23:38:14.750 196 12578.80 117.22 54516.90 88888.00 2016-07-14 23:38:14.875 196 12578.77 117.22 54516.88 88888.00 2016-07-14 23:38:15.000 196 12578.75 117.20 54516.88 88888.00 2016-07-14 23:38:15.125 196 12578.67 117.22 54516.88 88888.00 2016-07-14 23:38:15.250 196 12578.65 117.28 54516.90 88888.00 2016-07-14 23:38:15.375 196 12578.70 117.30 54516.90 88888.00 2016-07-14 23:38:15.500 196 12578.80 117.35 54516.88 88888.00 2016-07-14 23:38:15.625 196 12578.83 117.40 54516.90 88888.00 2016-07-14 23:38:15.750 196 12578.77 117.45 54516.93 88888.00 2016-07-14 23:38:15.875 196 12578.75 117.42 54516.90 88888.00 2016-07-14 23:38:16.000 196 12578.75 117.45 54516.90 88888.00 2016-07-14 23:38:16.125 196 12578.73 117.47 54516.88 88888.00 2016-07-14 23:38:16.250 196 12578.70 117.45 54516.85 88888.00 2016-07-14 23:38:16.375 196 12578.75 117.53 54516.85 88888.00 2016-07-14 23:38:16.500 196 12578.77 117.53 54516.85 88888.00 2016-07-14 23:38:16.625 196 12578.73 117.55 54516.85 88888.00 2016-07-14 23:38:16.750 196 12578.70 117.53 54516.82 88888.00 2016-07-14 23:38:16.875 196 12578.75 117.60 54516.88 88888.00 2016-07-14 23:38:17.000 196 12578.77 117.62 54516.85 88888.00 2016-07-14 23:38:17.125 196 12578.83 117.67 54516.85 88888.00 2016-07-14 23:38:17.250 196 12578.80 117.67 54516.82 88888.00 2016-07-14 23:38:17.375 196 12578.80 117.70 54516.80 88888.00 2016-07-14 23:38:17.500 196 12578.83 117.72 54516.80 88888.00 2016-07-14 23:38:17.625 196 12578.83 117.72 54516.80 88888.00 2016-07-14 23:38:17.750 196 12578.88 117.80 54516.80 88888.00 2016-07-14 23:38:17.875 196 12578.92 117.83 54516.82 88888.00 2016-07-14 23:38:18.000 196 12578.92 117.83 54516.82 88888.00 2016-07-14 23:38:18.125 196 12578.92 117.85 54516.82 88888.00 2016-07-14 23:38:18.250 196 12578.90 117.80 54516.82 88888.00 2016-07-14 23:38:18.375 196 12578.95 117.85 54516.80 88888.00 2016-07-14 23:38:18.500 196 12578.92 117.88 54516.80 88888.00 2016-07-14 23:38:18.625 196 12578.92 117.88 54516.82 88888.00 2016-07-14 23:38:18.750 196 12578.90 117.90 54516.82 88888.00 2016-07-14 23:38:18.875 196 12578.92 117.95 54516.82 88888.00 2016-07-14 23:38:19.000 196 12579.02 117.95 54516.80 88888.00 2016-07-14 23:38:19.125 196 12579.12 117.97 54516.85 88888.00 2016-07-14 23:38:19.250 196 12579.10 118.03 54516.85 88888.00 2016-07-14 23:38:19.375 196 12579.08 118.03 54516.90 88888.00 2016-07-14 23:38:19.500 196 12579.10 118.05 54516.88 88888.00 2016-07-14 23:38:19.625 196 12579.12 118.08 54516.85 88888.00 2016-07-14 23:38:19.750 196 12579.05 118.08 54516.82 88888.00 2016-07-14 23:38:19.875 196 12579.02 118.05 54516.82 88888.00 2016-07-14 23:38:20.000 196 12578.98 118.05 54516.80 88888.00 2016-07-14 23:38:20.125 196 12579.08 118.08 54516.82 88888.00 2016-07-14 23:38:20.250 196 12579.10 118.10 54516.85 88888.00 2016-07-14 23:38:20.375 196 12579.17 118.15 54516.82 88888.00 2016-07-14 23:38:20.500 196 12579.17 118.15 54516.82 88888.00 2016-07-14 23:38:20.625 196 12579.17 118.15 54516.82 88888.00 2016-07-14 23:38:20.750 196 12579.17 118.15 54516.85 88888.00 2016-07-14 23:38:20.875 196 12579.17 118.17 54516.85 88888.00 2016-07-14 23:38:21.000 196 12579.15 118.17 54516.82 88888.00 2016-07-14 23:38:21.125 196 12579.10 118.20 54516.80 88888.00 2016-07-14 23:38:21.250 196 12579.08 118.17 54516.82 88888.00 2016-07-14 23:38:21.375 196 12579.17 118.17 54516.85 88888.00 2016-07-14 23:38:21.500 196 12579.25 118.22 54516.82 88888.00 2016-07-14 23:38:21.625 196 12579.25 118.20 54516.85 88888.00 2016-07-14 23:38:21.750 196 12579.20 118.20 54516.82 88888.00 2016-07-14 23:38:21.875 196 12579.23 118.20 54516.82 88888.00 2016-07-14 23:38:22.000 196 12579.27 118.20 54516.82 88888.00 2016-07-14 23:38:22.125 196 12579.30 118.22 54516.82 88888.00 2016-07-14 23:38:22.250 196 12579.27 118.17 54516.85 88888.00 2016-07-14 23:38:22.375 196 12579.27 118.20 54516.85 88888.00 2016-07-14 23:38:22.500 196 12579.33 118.22 54516.80 88888.00 2016-07-14 23:38:22.625 196 12579.33 118.17 54516.82 88888.00 2016-07-14 23:38:22.750 196 12579.33 118.20 54516.80 88888.00 2016-07-14 23:38:22.875 196 12579.30 118.22 54516.80 88888.00 2016-07-14 23:38:23.000 196 12579.23 118.20 54516.80 88888.00 2016-07-14 23:38:23.125 196 12579.17 118.15 54516.80 88888.00 2016-07-14 23:38:23.250 196 12579.17 118.15 54516.80 88888.00 2016-07-14 23:38:23.375 196 12579.20 118.15 54516.78 88888.00 2016-07-14 23:38:23.500 196 12579.25 118.17 54516.78 88888.00 2016-07-14 23:38:23.625 196 12579.25 118.17 54516.78 88888.00 2016-07-14 23:38:23.750 196 12579.23 118.17 54516.80 88888.00 2016-07-14 23:38:23.875 196 12579.25 118.17 54516.78 88888.00 2016-07-14 23:38:24.000 196 12579.27 118.15 54516.75 88888.00 2016-07-14 23:38:24.125 196 12579.25 118.12 54516.75 88888.00 2016-07-14 23:38:24.250 196 12579.23 118.10 54516.78 88888.00 2016-07-14 23:38:24.375 196 12579.30 118.12 54516.75 88888.00 2016-07-14 23:38:24.500 196 12579.35 118.12 54516.75 88888.00 2016-07-14 23:38:24.625 196 12579.40 118.10 54516.78 88888.00 2016-07-14 23:38:24.750 196 12579.38 118.08 54516.78 88888.00 2016-07-14 23:38:24.875 196 12579.38 118.12 54516.80 88888.00 2016-07-14 23:38:25.000 196 12579.38 118.10 54516.80 88888.00 2016-07-14 23:38:25.125 196 12579.35 118.05 54516.78 88888.00 2016-07-14 23:38:25.250 196 12579.30 118.03 54516.80 88888.00 2016-07-14 23:38:25.375 196 12579.30 118.05 54516.78 88888.00 2016-07-14 23:38:25.500 196 12579.35 118.05 54516.80 88888.00 2016-07-14 23:38:25.625 196 12579.33 118.05 54516.80 88888.00 2016-07-14 23:38:25.750 196 12579.35 118.03 54516.78 88888.00 2016-07-14 23:38:25.875 196 12579.35 118.03 54516.80 88888.00 2016-07-14 23:38:26.000 196 12579.35 118.03 54516.80 88888.00 2016-07-14 23:38:26.125 196 12579.33 118.03 54516.82 88888.00 2016-07-14 23:38:26.250 196 12579.23 118.00 54516.82 88888.00 2016-07-14 23:38:26.375 196 12579.27 118.00 54516.80 88888.00 2016-07-14 23:38:26.500 196 12579.30 118.00 54516.78 88888.00 2016-07-14 23:38:26.625 196 12579.23 117.97 54516.78 88888.00 2016-07-14 23:38:26.750 196 12579.20 117.95 54516.78 88888.00 2016-07-14 23:38:26.875 196 12579.17 117.88 54516.75 88888.00 2016-07-14 23:38:27.000 196 12579.12 117.85 54516.78 88888.00 2016-07-14 23:38:27.125 196 12579.20 117.90 54516.82 88888.00 2016-07-14 23:38:27.250 196 12579.23 117.95 54516.82 88888.00 2016-07-14 23:38:27.375 196 12579.17 117.90 54516.80 88888.00 2016-07-14 23:38:27.500 196 12579.17 117.88 54516.80 88888.00 2016-07-14 23:38:27.625 196 12579.25 117.85 54516.78 88888.00 2016-07-14 23:38:27.750 196 12579.23 117.85 54516.75 88888.00 2016-07-14 23:38:27.875 196 12579.23 117.85 54516.75 88888.00 2016-07-14 23:38:28.000 196 12579.23 117.83 54516.75 88888.00 2016-07-14 23:38:28.125 196 12579.17 117.83 54516.80 88888.00 2016-07-14 23:38:28.250 196 12579.15 117.80 54516.80 88888.00 2016-07-14 23:38:28.375 196 12579.17 117.78 54516.78 88888.00 2016-07-14 23:38:28.500 196 12579.15 117.75 54516.78 88888.00 2016-07-14 23:38:28.625 196 12579.20 117.78 54516.78 88888.00 2016-07-14 23:38:28.750 196 12579.23 117.80 54516.78 88888.00 2016-07-14 23:38:28.875 196 12579.20 117.75 54516.75 88888.00 2016-07-14 23:38:29.000 196 12579.15 117.72 54516.75 88888.00 2016-07-14 23:38:29.125 196 12579.20 117.70 54516.78 88888.00 2016-07-14 23:38:29.250 196 12579.20 117.65 54516.75 88888.00 2016-07-14 23:38:29.375 196 12579.23 117.67 54516.75 88888.00 2016-07-14 23:38:29.500 196 12579.20 117.67 54516.75 88888.00 2016-07-14 23:38:29.625 196 12579.17 117.65 54516.75 88888.00 2016-07-14 23:38:29.750 196 12579.20 117.65 54516.75 88888.00 2016-07-14 23:38:29.875 196 12579.25 117.65 54516.75 88888.00 2016-07-14 23:38:30.000 196 12579.27 117.62 54516.75 88888.00 2016-07-14 23:38:30.125 196 12579.20 117.58 54516.75 88888.00 2016-07-14 23:38:30.250 196 12579.17 117.60 54516.75 88888.00 2016-07-14 23:38:30.375 196 12579.23 117.62 54516.75 88888.00 2016-07-14 23:38:30.500 196 12579.20 117.62 54516.75 88888.00 2016-07-14 23:38:30.625 196 12579.20 117.65 54516.78 88888.00 2016-07-14 23:38:30.750 196 12579.23 117.60 54516.75 88888.00 2016-07-14 23:38:30.875 196 12579.20 117.60 54516.75 88888.00 2016-07-14 23:38:31.000 196 12579.17 117.60 54516.72 88888.00 2016-07-14 23:38:31.125 196 12579.20 117.58 54516.78 88888.00 2016-07-14 23:38:31.250 196 12579.20 117.53 54516.78 88888.00 2016-07-14 23:38:31.375 196 12579.23 117.53 54516.78 88888.00 2016-07-14 23:38:31.500 196 12579.25 117.53 54516.78 88888.00 2016-07-14 23:38:31.625 196 12579.27 117.55 54516.80 88888.00 2016-07-14 23:38:31.750 196 12579.27 117.53 54516.78 88888.00 2016-07-14 23:38:31.875 196 12579.17 117.55 54516.80 88888.00 2016-07-14 23:38:32.000 196 12579.12 117.53 54516.78 88888.00 2016-07-14 23:38:32.125 196 12579.12 117.50 54516.82 88888.00 2016-07-14 23:38:32.250 196 12579.12 117.50 54516.80 88888.00 2016-07-14 23:38:32.375 196 12579.17 117.50 54516.82 88888.00 2016-07-14 23:38:32.500 196 12579.20 117.47 54516.80 88888.00 2016-07-14 23:38:32.625 196 12579.20 117.50 54516.78 88888.00 2016-07-14 23:38:32.750 196 12579.17 117.50 54516.80 88888.00 2016-07-14 23:38:32.875 196 12579.15 117.50 54516.78 88888.00 2016-07-14 23:38:33.000 196 12579.20 117.45 54516.78 88888.00 2016-07-14 23:38:33.125 196 12579.25 117.47 54516.82 88888.00 2016-07-14 23:38:33.250 196 12579.20 117.45 54516.82 88888.00 2016-07-14 23:38:33.375 196 12579.17 117.45 54516.78 88888.00 2016-07-14 23:38:33.500 196 12579.17 117.45 54516.78 88888.00 2016-07-14 23:38:33.625 196 12579.23 117.47 54516.78 88888.00 2016-07-14 23:38:33.750 196 12579.15 117.45 54516.80 88888.00 2016-07-14 23:38:33.875 196 12579.12 117.45 54516.80 88888.00 2016-07-14 23:38:34.000 196 12579.15 117.42 54516.78 88888.00 2016-07-14 23:38:34.125 196 12579.10 117.42 54516.78 88888.00 2016-07-14 23:38:34.250 196 12579.12 117.40 54516.80 88888.00 2016-07-14 23:38:34.375 196 12579.17 117.38 54516.78 88888.00 2016-07-14 23:38:34.500 196 12579.17 117.33 54516.80 88888.00 2016-07-14 23:38:34.625 196 12579.12 117.35 54516.78 88888.00 2016-07-14 23:38:34.750 196 12579.10 117.35 54516.80 88888.00 2016-07-14 23:38:34.875 196 12579.08 117.38 54516.78 88888.00 2016-07-14 23:38:35.000 196 12579.10 117.38 54516.80 88888.00 2016-07-14 23:38:35.125 196 12579.12 117.38 54516.80 88888.00 2016-07-14 23:38:35.250 196 12579.08 117.33 54516.78 88888.00 2016-07-14 23:38:35.375 196 12579.10 117.33 54516.75 88888.00 2016-07-14 23:38:35.500 196 12579.05 117.30 54516.78 88888.00 2016-07-14 23:38:35.625 196 12579.02 117.30 54516.78 88888.00 2016-07-14 23:38:35.750 196 12579.05 117.30 54516.78 88888.00 2016-07-14 23:38:35.875 196 12579.02 117.30 54516.80 88888.00 2016-07-14 23:38:36.000 196 12579.05 117.33 54516.80 88888.00 2016-07-14 23:38:36.125 196 12579.08 117.30 54516.82 88888.00 2016-07-14 23:38:36.250 196 12579.05 117.30 54516.80 88888.00 2016-07-14 23:38:36.375 196 12579.05 117.33 54516.80 88888.00 2016-07-14 23:38:36.500 196 12579.08 117.33 54516.82 88888.00 2016-07-14 23:38:36.625 196 12579.08 117.30 54516.82 88888.00 2016-07-14 23:38:36.750 196 12579.02 117.35 54516.85 88888.00 2016-07-14 23:38:36.875 196 12579.00 117.35 54516.85 88888.00 2016-07-14 23:38:37.000 196 12579.05 117.33 54516.82 88888.00 2016-07-14 23:38:37.125 196 12579.05 117.30 54516.82 88888.00 2016-07-14 23:38:37.250 196 12579.05 117.30 54516.85 88888.00 2016-07-14 23:38:37.375 196 12579.02 117.33 54516.82 88888.00 2016-07-14 23:38:37.500 196 12578.98 117.33 54516.85 88888.00 2016-07-14 23:38:37.625 196 12578.98 117.33 54516.88 88888.00 2016-07-14 23:38:37.750 196 12579.05 117.33 54516.88 88888.00 2016-07-14 23:38:37.875 196 12579.02 117.30 54516.85 88888.00 2016-07-14 23:38:38.000 196 12578.98 117.25 54516.82 88888.00 2016-07-14 23:38:38.125 196 12578.95 117.28 54516.85 88888.00 2016-07-14 23:38:38.250 196 12578.92 117.30 54516.88 88888.00 2016-07-14 23:38:38.375 196 12578.95 117.33 54516.88 88888.00 2016-07-14 23:38:38.500 196 12578.90 117.38 54516.88 88888.00 2016-07-14 23:38:38.625 196 12578.88 117.33 54516.88 88888.00 2016-07-14 23:38:38.750 196 12578.88 117.30 54516.85 88888.00 2016-07-14 23:38:38.875 196 12578.90 117.30 54516.88 88888.00 2016-07-14 23:38:39.000 196 12578.85 117.33 54516.88 88888.00 2016-07-14 23:38:39.125 196 12578.83 117.33 54516.90 88888.00 2016-07-14 23:38:39.250 196 12578.75 117.33 54516.90 88888.00 2016-07-14 23:38:39.375 196 12578.80 117.35 54516.88 88888.00 2016-07-14 23:38:39.500 196 12578.83 117.38 54516.88 88888.00 2016-07-14 23:38:39.625 196 12578.83 117.35 54516.85 88888.00 2016-07-14 23:38:39.750 196 12578.80 117.33 54516.85 88888.00 2016-07-14 23:38:39.875 196 12578.77 117.35 54516.88 88888.00 2016-07-14 23:38:40.000 196 12578.73 117.38 54516.88 88888.00 2016-07-14 23:38:40.125 196 12578.75 117.35 54516.88 88888.00 2016-07-14 23:38:40.250 196 12578.65 117.33 54516.88 88888.00 2016-07-14 23:38:40.375 196 12578.67 117.33 54516.90 88888.00 2016-07-14 23:38:40.500 196 12578.75 117.35 54516.90 88888.00 2016-07-14 23:38:40.625 196 12578.65 117.35 54516.88 88888.00 2016-07-14 23:38:40.750 196 12578.60 117.33 54516.88 88888.00 2016-07-14 23:38:40.875 196 12578.60 117.35 54516.85 88888.00 2016-07-14 23:38:41.000 196 12578.62 117.35 54516.88 88888.00 2016-07-14 23:38:41.125 196 12578.65 117.40 54516.90 88888.00 2016-07-14 23:38:41.250 196 12578.60 117.35 54516.88 88888.00 2016-07-14 23:38:41.375 196 12578.62 117.38 54516.85 88888.00 2016-07-14 23:38:41.500 196 12578.62 117.38 54516.88 88888.00 2016-07-14 23:38:41.625 196 12578.58 117.40 54516.88 88888.00 2016-07-14 23:38:41.750 196 12578.58 117.42 54516.88 88888.00 2016-07-14 23:38:41.875 196 12578.55 117.42 54516.85 88888.00 2016-07-14 23:38:42.000 196 12578.50 117.40 54516.85 88888.00 2016-07-14 23:38:42.125 196 12578.50 117.38 54516.85 88888.00 2016-07-14 23:38:42.250 196 12578.50 117.35 54516.85 88888.00 2016-07-14 23:38:42.375 196 12578.50 117.38 54516.85 88888.00 2016-07-14 23:38:42.500 196 12578.45 117.40 54516.88 88888.00 2016-07-14 23:38:42.625 196 12578.42 117.42 54516.90 88888.00 2016-07-14 23:38:42.750 196 12578.45 117.45 54516.90 88888.00 2016-07-14 23:38:42.875 196 12578.48 117.45 54516.88 88888.00 2016-07-14 23:38:43.000 196 12578.50 117.45 54516.90 88888.00 2016-07-14 23:38:43.125 196 12578.48 117.47 54516.93 88888.00 2016-07-14 23:38:43.250 196 12578.45 117.47 54516.93 88888.00 2016-07-14 23:38:43.375 196 12578.45 117.50 54516.93 88888.00 2016-07-14 23:38:43.500 196 12578.50 117.55 54516.90 88888.00 2016-07-14 23:38:43.625 196 12578.50 117.53 54516.88 88888.00 2016-07-14 23:38:43.750 196 12578.58 117.53 54516.88 88888.00 2016-07-14 23:38:43.875 196 12578.62 117.53 54516.88 88888.00 2016-07-14 23:38:44.000 196 12578.65 117.50 54516.90 88888.00 2016-07-14 23:38:44.125 196 12578.55 117.53 54516.93 88888.00 2016-07-14 23:38:44.250 196 12578.48 117.50 54516.90 88888.00 2016-07-14 23:38:44.375 196 12578.45 117.50 54516.90 88888.00 2016-07-14 23:38:44.500 196 12578.45 117.53 54516.90 88888.00 2016-07-14 23:38:44.625 196 12578.48 117.53 54516.93 88888.00 2016-07-14 23:38:44.750 196 12578.52 117.55 54516.93 88888.00 2016-07-14 23:38:44.875 196 12578.55 117.55 54516.93 88888.00 2016-07-14 23:38:45.000 196 12578.58 117.55 54516.90 88888.00 2016-07-14 23:38:45.125 196 12578.55 117.60 54516.93 88888.00 2016-07-14 23:38:45.250 196 12578.67 117.60 54516.93 88888.00 2016-07-14 23:38:45.375 196 12578.73 117.60 54516.90 88888.00 2016-07-14 23:38:45.500 196 12578.65 117.60 54516.90 88888.00 2016-07-14 23:38:45.625 196 12578.62 117.58 54516.88 88888.00 2016-07-14 23:38:45.750 196 12578.62 117.58 54516.88 88888.00 2016-07-14 23:38:45.875 196 12578.67 117.60 54516.85 88888.00 2016-07-14 23:38:46.000 196 12578.75 117.62 54516.85 88888.00 2016-07-14 23:38:46.125 196 12578.75 117.65 54516.90 88888.00 2016-07-14 23:38:46.250 196 12578.67 117.65 54516.90 88888.00 2016-07-14 23:38:46.375 196 12578.70 117.65 54516.88 88888.00 2016-07-14 23:38:46.500 196 12578.70 117.65 54516.88 88888.00 2016-07-14 23:38:46.625 196 12578.70 117.67 54516.88 88888.00 2016-07-14 23:38:46.750 196 12578.67 117.65 54516.88 88888.00 2016-07-14 23:38:46.875 196 12578.70 117.65 54516.88 88888.00 2016-07-14 23:38:47.000 196 12578.77 117.67 54516.85 88888.00 2016-07-14 23:38:47.125 196 12578.92 117.67 54516.82 88888.00 2016-07-14 23:38:47.250 196 12578.95 117.67 54516.80 88888.00 2016-07-14 23:38:47.375 196 12578.90 117.67 54516.80 88888.00 2016-07-14 23:38:47.500 196 12578.92 117.65 54516.80 88888.00 2016-07-14 23:38:47.625 196 12578.90 117.67 54516.82 88888.00 2016-07-14 23:38:47.750 196 12578.90 117.70 54516.80 88888.00 2016-07-14 23:38:47.875 196 12578.95 117.67 54516.78 88888.00 2016-07-14 23:38:48.000 196 12579.02 117.70 54516.78 88888.00 2016-07-14 23:38:48.125 196 12579.08 117.70 54516.80 88888.00 2016-07-14 23:38:48.250 196 12579.10 117.72 54516.78 88888.00 2016-07-14 23:38:48.375 196 12579.15 117.70 54516.75 88888.00 2016-07-14 23:38:48.500 196 12579.10 117.70 54516.75 88888.00 2016-07-14 23:38:48.625 196 12579.17 117.72 54516.80 88888.00 2016-07-14 23:38:48.750 196 12579.20 117.78 54516.80 88888.00 2016-07-14 23:38:48.875 196 12579.20 117.75 54516.78 88888.00 2016-07-14 23:38:49.000 196 12579.10 117.72 54516.75 88888.00 2016-07-14 23:38:49.125 196 12579.20 117.75 54516.78 88888.00 2016-07-14 23:38:49.250 196 12579.23 117.75 54516.78 88888.00 2016-07-14 23:38:49.375 196 12579.25 117.78 54516.78 88888.00 2016-07-14 23:38:49.500 196 12579.25 117.75 54516.75 88888.00 2016-07-14 23:38:49.625 196 12579.30 117.72 54516.75 88888.00 2016-07-14 23:38:49.750 196 12579.33 117.75 54516.75 88888.00 2016-07-14 23:38:49.875 196 12579.35 117.78 54516.75 88888.00 2016-07-14 23:38:50.000 196 12579.38 117.72 54516.75 88888.00 2016-07-14 23:38:50.125 196 12579.38 117.70 54516.72 88888.00 2016-07-14 23:38:50.250 196 12579.33 117.70 54516.72 88888.00 2016-07-14 23:38:50.375 196 12579.33 117.72 54516.75 88888.00 2016-07-14 23:38:50.500 196 12579.35 117.72 54516.75 88888.00 2016-07-14 23:38:50.625 196 12579.40 117.70 54516.75 88888.00 2016-07-14 23:38:50.750 196 12579.42 117.70 54516.75 88888.00 2016-07-14 23:38:50.875 196 12579.45 117.72 54516.75 88888.00 2016-07-14 23:38:51.000 196 12579.52 117.72 54516.72 88888.00 2016-07-14 23:38:51.125 196 12579.58 117.70 54516.72 88888.00 2016-07-14 23:38:51.250 196 12579.52 117.70 54516.72 88888.00 2016-07-14 23:38:51.375 196 12579.55 117.70 54516.72 88888.00 2016-07-14 23:38:51.500 196 12579.60 117.72 54516.72 88888.00 2016-07-14 23:38:51.625 196 12579.60 117.70 54516.75 88888.00 2016-07-14 23:38:51.750 196 12579.60 117.65 54516.70 88888.00 2016-07-14 23:38:51.875 196 12579.65 117.65 54516.70 88888.00 2016-07-14 23:38:52.000 196 12579.65 117.67 54516.72 88888.00 2016-07-14 23:38:52.125 196 12579.60 117.70 54516.75 88888.00 2016-07-14 23:38:52.250 196 12579.55 117.70 54516.75 88888.00 2016-07-14 23:38:52.375 196 12579.62 117.67 54516.72 88888.00 2016-07-14 23:38:52.500 196 12579.70 117.65 54516.72 88888.00 2016-07-14 23:38:52.625 196 12579.67 117.65 54516.68 88888.00 2016-07-14 23:38:52.750 196 12579.65 117.62 54516.68 88888.00 2016-07-14 23:38:52.875 196 12579.67 117.62 54516.68 88888.00 2016-07-14 23:38:53.000 196 12579.70 117.65 54516.68 88888.00 2016-07-14 23:38:53.125 196 12579.67 117.65 54516.70 88888.00 2016-07-14 23:38:53.250 196 12579.65 117.62 54516.68 88888.00 2016-07-14 23:38:53.375 196 12579.67 117.65 54516.70 88888.00 2016-07-14 23:38:53.500 196 12579.70 117.67 54516.70 88888.00 2016-07-14 23:38:53.625 196 12579.73 117.67 54516.68 88888.00 2016-07-14 23:38:53.750 196 12579.77 117.62 54516.65 88888.00 2016-07-14 23:38:53.875 196 12579.80 117.60 54516.65 88888.00 2016-07-14 23:38:54.000 196 12579.83 117.62 54516.62 88888.00 2016-07-14 23:38:54.125 196 12579.85 117.62 54516.65 88888.00 2016-07-14 23:38:54.250 196 12579.80 117.60 54516.68 88888.00 2016-07-14 23:38:54.375 196 12579.77 117.62 54516.65 88888.00 2016-07-14 23:38:54.500 196 12579.77 117.60 54516.65 88888.00 2016-07-14 23:38:54.625 196 12579.80 117.58 54516.65 88888.00 2016-07-14 23:38:54.750 196 12579.80 117.58 54516.65 88888.00 2016-07-14 23:38:54.875 196 12579.75 117.60 54516.65 88888.00 2016-07-14 23:38:55.000 196 12579.73 117.58 54516.68 88888.00 2016-07-14 23:38:55.125 196 12579.73 117.58 54516.70 88888.00 2016-07-14 23:38:55.250 196 12579.73 117.58 54516.70 88888.00 2016-07-14 23:38:55.375 196 12579.73 117.58 54516.70 88888.00 2016-07-14 23:38:55.500 196 12579.73 117.60 54516.68 88888.00 2016-07-14 23:38:55.625 196 12579.70 117.60 54516.68 88888.00 2016-07-14 23:38:55.750 196 12579.65 117.60 54516.70 88888.00 2016-07-14 23:38:55.875 196 12579.65 117.58 54516.68 88888.00 2016-07-14 23:38:56.000 196 12579.62 117.58 54516.68 88888.00 2016-07-14 23:38:56.125 196 12579.58 117.55 54516.70 88888.00 2016-07-14 23:38:56.250 196 12579.50 117.58 54516.70 88888.00 2016-07-14 23:38:56.375 196 12579.55 117.58 54516.72 88888.00 2016-07-14 23:38:56.500 196 12579.60 117.58 54516.70 88888.00 2016-07-14 23:38:56.625 196 12579.60 117.58 54516.68 88888.00 2016-07-14 23:38:56.750 196 12579.60 117.58 54516.68 88888.00 2016-07-14 23:38:56.875 196 12579.58 117.53 54516.68 88888.00 2016-07-14 23:38:57.000 196 12579.52 117.58 54516.68 88888.00 2016-07-14 23:38:57.125 196 12579.50 117.55 54516.68 88888.00 2016-07-14 23:38:57.250 196 12579.50 117.53 54516.70 88888.00 2016-07-14 23:38:57.375 196 12579.55 117.58 54516.70 88888.00 2016-07-14 23:38:57.500 196 12579.58 117.60 54516.72 88888.00 2016-07-14 23:38:57.625 196 12579.60 117.58 54516.70 88888.00 2016-07-14 23:38:57.750 196 12579.55 117.58 54516.70 88888.00 2016-07-14 23:38:57.875 196 12579.50 117.55 54516.72 88888.00 2016-07-14 23:38:58.000 196 12579.48 117.58 54516.72 88888.00 2016-07-14 23:38:58.125 196 12579.45 117.60 54516.72 88888.00 2016-07-14 23:38:58.250 196 12579.40 117.60 54516.70 88888.00 2016-07-14 23:38:58.375 196 12579.40 117.60 54516.68 88888.00 2016-07-14 23:38:58.500 196 12579.40 117.60 54516.68 88888.00 2016-07-14 23:38:58.625 196 12579.38 117.60 54516.68 88888.00 2016-07-14 23:38:58.750 196 12579.38 117.60 54516.70 88888.00 2016-07-14 23:38:58.875 196 12579.40 117.60 54516.68 88888.00 2016-07-14 23:38:59.000 196 12579.40 117.62 54516.68 88888.00 2016-07-14 23:38:59.125 196 12579.42 117.62 54516.70 88888.00 2016-07-14 23:38:59.250 196 12579.40 117.62 54516.68 88888.00 2016-07-14 23:38:59.375 196 12579.42 117.65 54516.68 88888.00 2016-07-14 23:38:59.500 196 12579.33 117.65 54516.70 88888.00 2016-07-14 23:38:59.625 196 12579.27 117.62 54516.68 88888.00 2016-07-14 23:38:59.750 196 12579.30 117.62 54516.68 88888.00 2016-07-14 23:38:59.875 196 12579.30 117.65 54516.68 88888.00 2016-07-14 23:39:00.000 196 12579.23 117.65 54516.68 88888.00 2016-07-14 23:39:00.125 196 12579.20 117.62 54516.70 88888.00 2016-07-14 23:39:00.250 196 12579.15 117.65 54516.72 88888.00 2016-07-14 23:39:00.375 196 12579.15 117.70 54516.72 88888.00 2016-07-14 23:39:00.500 196 12579.17 117.70 54516.85 88888.00 2016-07-14 23:39:00.625 196 12579.20 117.70 54516.88 88888.00 2016-07-14 23:39:00.750 196 12579.20 117.70 54516.72 88888.00 2016-07-14 23:39:00.875 196 12579.17 117.70 54516.62 88888.00 2016-07-14 23:39:01.000 196 12579.15 117.75 54516.65 88888.00 2016-07-14 23:39:01.125 196 12579.20 117.78 54516.70 88888.00 2016-07-14 23:39:01.250 196 12579.17 117.78 54516.72 88888.00 2016-07-14 23:39:01.375 196 12579.17 117.75 54516.75 88888.00 2016-07-14 23:39:01.500 196 12579.10 117.75 54516.72 88888.00 2016-07-14 23:39:01.625 196 12579.10 117.78 54516.75 88888.00 2016-07-14 23:39:01.750 196 12579.15 117.78 54516.72 88888.00 2016-07-14 23:39:01.875 196 12579.10 117.75 54516.72 88888.00 2016-07-14 23:39:02.000 196 12579.00 117.75 54516.72 88888.00 2016-07-14 23:39:02.125 196 12578.92 117.78 54516.72 88888.00 2016-07-14 23:39:02.250 196 12579.00 117.78 54516.75 88888.00 2016-07-14 23:39:02.375 196 12579.08 117.78 54516.72 88888.00 2016-07-14 23:39:02.500 196 12579.05 117.78 54516.72 88888.00 2016-07-14 23:39:02.625 196 12579.05 117.83 54516.75 88888.00 2016-07-14 23:39:02.750 196 12578.92 117.83 54516.75 88888.00 2016-07-14 23:39:02.875 196 12578.90 117.85 54516.72 88888.00 2016-07-14 23:39:03.000 196 12578.88 117.85 54516.72 88888.00 2016-07-14 23:39:03.125 196 12578.83 117.85 54516.75 88888.00 2016-07-14 23:39:03.250 196 12578.80 117.88 54516.78 88888.00 2016-07-14 23:39:03.375 196 12578.85 117.88 54516.75 88888.00 2016-07-14 23:39:03.500 196 12578.83 117.83 54516.78 88888.00 2016-07-14 23:39:03.625 196 12578.77 117.88 54516.78 88888.00 2016-07-14 23:39:03.750 196 12578.85 117.92 54516.80 88888.00 2016-07-14 23:39:03.875 196 12578.88 117.92 54516.78 88888.00 2016-07-14 23:39:04.000 196 12578.83 117.90 54516.72 88888.00 2016-07-14 23:39:04.125 196 12578.80 117.90 54516.72 88888.00 2016-07-14 23:39:04.250 196 12578.80 117.85 54516.75 88888.00 2016-07-14 23:39:04.375 196 12578.85 117.88 54516.78 88888.00 2016-07-14 23:39:04.500 196 12578.80 117.88 54516.80 88888.00 2016-07-14 23:39:04.625 196 12578.80 117.90 54516.78 88888.00 2016-07-14 23:39:04.750 196 12578.88 117.92 54516.80 88888.00 2016-07-14 23:39:04.875 196 12578.88 117.92 54516.78 88888.00 2016-07-14 23:39:05.000 196 12578.80 117.90 54516.78 88888.00 2016-07-14 23:39:05.125 196 12578.83 117.88 54516.80 88888.00 2016-07-14 23:39:05.250 196 12578.80 117.92 54516.80 88888.00 2016-07-14 23:39:05.375 196 12578.80 117.90 54516.80 88888.00 2016-07-14 23:39:05.500 196 12578.77 117.92 54516.80 88888.00 2016-07-14 23:39:05.625 196 12578.77 117.95 54516.78 88888.00 2016-07-14 23:39:05.750 196 12578.75 117.92 54516.78 88888.00 2016-07-14 23:39:05.875 196 12578.80 117.90 54516.75 88888.00 2016-07-14 23:39:06.000 196 12578.80 117.88 54516.72 88888.00 2016-07-14 23:39:06.125 196 12578.77 117.90 54516.75 88888.00 2016-07-14 23:39:06.250 196 12578.83 117.92 54516.80 88888.00 2016-07-14 23:39:06.375 196 12578.85 117.92 54516.80 88888.00 2016-07-14 23:39:06.500 196 12578.83 117.92 54516.78 88888.00 2016-07-14 23:39:06.625 196 12578.77 117.90 54516.78 88888.00 2016-07-14 23:39:06.750 196 12578.88 117.95 54516.78 88888.00 2016-07-14 23:39:06.875 196 12578.95 117.92 54516.78 88888.00 2016-07-14 23:39:07.000 196 12578.90 117.92 54516.75 88888.00 2016-07-14 23:39:07.125 196 12578.83 117.92 54516.78 88888.00 2016-07-14 23:39:07.250 196 12578.80 117.92 54516.80 88888.00 2016-07-14 23:39:07.375 196 12578.85 117.95 54516.80 88888.00 2016-07-14 23:39:07.500 196 12578.80 117.95 54516.80 88888.00 2016-07-14 23:39:07.625 196 12578.80 117.92 54516.80 88888.00 2016-07-14 23:39:07.750 196 12578.88 117.95 54516.82 88888.00 2016-07-14 23:39:07.875 196 12578.90 117.95 54516.80 88888.00 2016-07-14 23:39:08.000 196 12578.90 117.92 54516.80 88888.00 2016-07-14 23:39:08.125 196 12578.92 117.90 54516.82 88888.00 2016-07-14 23:39:08.250 196 12578.90 117.88 54516.80 88888.00 2016-07-14 23:39:08.375 196 12578.88 117.90 54516.80 88888.00 2016-07-14 23:39:08.500 196 12578.83 117.88 54516.80 88888.00 2016-07-14 23:39:08.625 196 12578.85 117.90 54516.82 88888.00 2016-07-14 23:39:08.750 196 12578.88 117.92 54516.82 88888.00 2016-07-14 23:39:08.875 196 12578.80 117.92 54516.82 88888.00 2016-07-14 23:39:09.000 196 12578.75 117.92 54516.82 88888.00 2016-07-14 23:39:09.125 196 12578.75 117.90 54516.85 88888.00 2016-07-14 23:39:09.250 196 12578.77 117.90 54516.85 88888.00 2016-07-14 23:39:09.375 196 12578.83 117.88 54516.85 88888.00 2016-07-14 23:39:09.500 196 12578.75 117.85 54516.82 88888.00 2016-07-14 23:39:09.625 196 12578.73 117.85 54516.85 88888.00 2016-07-14 23:39:09.750 196 12578.77 117.83 54516.82 88888.00 2016-07-14 23:39:09.875 196 12578.83 117.83 54516.80 88888.00 2016-07-14 23:39:10.000 196 12578.88 117.83 54516.85 88888.00 2016-07-14 23:39:10.125 196 12578.90 117.80 54516.85 88888.00 2016-07-14 23:39:10.250 196 12578.83 117.75 54516.85 88888.00 2016-07-14 23:39:10.375 196 12578.83 117.78 54516.85 88888.00 2016-07-14 23:39:10.500 196 12578.90 117.80 54516.82 88888.00 2016-07-14 23:39:10.625 196 12578.92 117.78 54516.85 88888.00 2016-07-14 23:39:10.750 196 12578.92 117.78 54516.85 88888.00 2016-07-14 23:39:10.875 196 12578.90 117.75 54516.82 88888.00 2016-07-14 23:39:11.000 196 12578.90 117.72 54516.85 88888.00 2016-07-14 23:39:11.125 196 12578.90 117.72 54516.85 88888.00 2016-07-14 23:39:11.250 196 12578.92 117.70 54516.85 88888.00 2016-07-14 23:39:11.375 196 12578.95 117.72 54516.85 88888.00 2016-07-14 23:39:11.500 196 12578.90 117.78 54516.85 88888.00 2016-07-14 23:39:11.625 196 12578.85 117.72 54516.85 88888.00 2016-07-14 23:39:11.750 196 12578.83 117.70 54516.85 88888.00 2016-07-14 23:39:11.875 196 12578.77 117.70 54516.82 88888.00 2016-07-14 23:39:12.000 196 12578.75 117.67 54516.85 88888.00 2016-07-14 23:39:12.125 196 12578.83 117.72 54516.88 88888.00 2016-07-14 23:39:12.250 196 12578.83 117.67 54516.85 88888.00 2016-07-14 23:39:12.375 196 12578.88 117.70 54516.85 88888.00 2016-07-14 23:39:12.500 196 12578.90 117.67 54516.85 88888.00 2016-07-14 23:39:12.625 196 12578.88 117.62 54516.82 88888.00 2016-07-14 23:39:12.750 196 12578.92 117.65 54516.85 88888.00 2016-07-14 23:39:12.875 196 12578.95 117.65 54516.85 88888.00 2016-07-14 23:39:13.000 196 12578.88 117.62 54516.85 88888.00 2016-07-14 23:39:13.125 196 12578.80 117.62 54516.88 88888.00 2016-07-14 23:39:13.250 196 12578.85 117.62 54516.88 88888.00 2016-07-14 23:39:13.375 196 12578.90 117.62 54516.85 88888.00 2016-07-14 23:39:13.500 196 12578.90 117.65 54516.88 88888.00 2016-07-14 23:39:13.625 196 12578.90 117.67 54516.88 88888.00 2016-07-14 23:39:13.750 196 12578.88 117.65 54516.88 88888.00 2016-07-14 23:39:13.875 196 12578.85 117.62 54516.88 88888.00 2016-07-14 23:39:14.000 196 12578.88 117.62 54516.85 88888.00 2016-07-14 23:39:14.125 196 12578.92 117.62 54516.88 88888.00 2016-07-14 23:39:14.250 196 12578.92 117.62 54516.90 88888.00 2016-07-14 23:39:14.375 196 12579.00 117.62 54516.85 88888.00 2016-07-14 23:39:14.500 196 12578.92 117.60 54516.85 88888.00 2016-07-14 23:39:14.625 196 12578.95 117.62 54516.88 88888.00 2016-07-14 23:39:14.750 196 12578.92 117.62 54516.88 88888.00 2016-07-14 23:39:14.875 196 12578.80 117.62 54516.88 88888.00 2016-07-14 23:39:15.000 196 12578.77 117.58 54516.88 88888.00 2016-07-14 23:39:15.125 196 12578.83 117.60 54516.90 88888.00 2016-07-14 23:39:15.250 196 12578.83 117.60 54516.90 88888.00 2016-07-14 23:39:15.375 196 12578.83 117.60 54516.88 88888.00 2016-07-14 23:39:15.500 196 12578.83 117.58 54516.85 88888.00 2016-07-14 23:39:15.625 196 12578.80 117.58 54516.88 88888.00 2016-07-14 23:39:15.750 196 12578.75 117.58 54516.85 88888.00 2016-07-14 23:39:15.875 196 12578.73 117.62 54516.88 88888.00 2016-07-14 23:39:16.000 196 12578.70 117.62 54516.88 88888.00 2016-07-14 23:39:16.125 196 12578.75 117.60 54516.90 88888.00 2016-07-14 23:39:16.250 196 12578.73 117.60 54516.93 88888.00 2016-07-14 23:39:16.375 196 12578.75 117.58 54516.90 88888.00 2016-07-14 23:39:16.500 196 12578.73 117.58 54516.85 88888.00 2016-07-14 23:39:16.625 196 12578.70 117.58 54516.88 88888.00 2016-07-14 23:39:16.750 196 12578.75 117.58 54516.88 88888.00 2016-07-14 23:39:16.875 196 12578.77 117.58 54516.85 88888.00 2016-07-14 23:39:17.000 196 12578.77 117.58 54516.85 88888.00 2016-07-14 23:39:17.125 196 12578.70 117.55 54516.88 88888.00 2016-07-14 23:39:17.250 196 12578.60 117.58 54516.88 88888.00 2016-07-14 23:39:17.375 196 12578.65 117.58 54516.85 88888.00 2016-07-14 23:39:17.500 196 12578.65 117.60 54516.88 88888.00 2016-07-14 23:39:17.625 196 12578.62 117.62 54516.88 88888.00 2016-07-14 23:39:17.750 196 12578.67 117.65 54516.90 88888.00 2016-07-14 23:39:17.875 196 12578.67 117.65 54516.88 88888.00 2016-07-14 23:39:18.000 196 12578.65 117.65 54516.88 88888.00 2016-07-14 23:39:18.125 196 12578.62 117.65 54516.90 88888.00 2016-07-14 23:39:18.250 196 12578.62 117.65 54516.88 88888.00 2016-07-14 23:39:18.375 196 12578.58 117.62 54516.88 88888.00 2016-07-14 23:39:18.500 196 12578.50 117.62 54516.88 88888.00 2016-07-14 23:39:18.625 196 12578.45 117.62 54516.88 88888.00 2016-07-14 23:39:18.750 196 12578.50 117.65 54516.90 88888.00 2016-07-14 23:39:18.875 196 12578.52 117.65 54516.90 88888.00 2016-07-14 23:39:19.000 196 12578.55 117.65 54516.88 88888.00 2016-07-14 23:39:19.125 196 12578.48 117.65 54516.90 88888.00 2016-07-14 23:39:19.250 196 12578.42 117.67 54516.93 88888.00 2016-07-14 23:39:19.375 196 12578.48 117.67 54516.93 88888.00 2016-07-14 23:39:19.500 196 12578.48 117.67 54516.90 88888.00 2016-07-14 23:39:19.625 196 12578.42 117.70 54516.93 88888.00 2016-07-14 23:39:19.750 196 12578.40 117.70 54516.93 88888.00 2016-07-14 23:39:19.875 196 12578.40 117.67 54516.93 88888.00 2016-07-14 23:39:20.000 196 12578.45 117.67 54516.93 88888.00 2016-07-14 23:39:20.125 196 12578.48 117.70 54516.93 88888.00 2016-07-14 23:39:20.250 196 12578.40 117.67 54516.97 88888.00 2016-07-14 23:39:20.375 196 12578.38 117.72 54516.97 88888.00 2016-07-14 23:39:20.500 196 12578.38 117.75 54516.95 88888.00 2016-07-14 23:39:20.625 196 12578.38 117.72 54516.95 88888.00 2016-07-14 23:39:20.750 196 12578.35 117.72 54516.95 88888.00 2016-07-14 23:39:20.875 196 12578.38 117.72 54516.95 88888.00 2016-07-14 23:39:21.000 196 12578.30 117.75 54516.95 88888.00 2016-07-14 23:39:21.125 196 12578.25 117.75 54516.95 88888.00 2016-07-14 23:39:21.250 196 12578.25 117.75 54516.95 88888.00 2016-07-14 23:39:21.375 196 12578.33 117.78 54516.95 88888.00 2016-07-14 23:39:21.500 196 12578.27 117.75 54516.95 88888.00 2016-07-14 23:39:21.625 196 12578.20 117.78 54516.93 88888.00 2016-07-14 23:39:21.750 196 12578.23 117.80 54516.93 88888.00 2016-07-14 23:39:21.875 196 12578.20 117.80 54516.90 88888.00 2016-07-14 23:39:22.000 196 12578.27 117.78 54516.90 88888.00 2016-07-14 23:39:22.125 196 12578.30 117.78 54516.93 88888.00 2016-07-14 23:39:22.250 196 12578.23 117.75 54516.93 88888.00 2016-07-14 23:39:22.375 196 12578.20 117.75 54516.93 88888.00 2016-07-14 23:39:22.500 196 12578.23 117.80 54516.93 88888.00 2016-07-14 23:39:22.625 196 12578.23 117.80 54516.90 88888.00 2016-07-14 23:39:22.750 196 12578.25 117.75 54516.90 88888.00 2016-07-14 23:39:22.875 196 12578.30 117.75 54516.88 88888.00 2016-07-14 23:39:23.000 196 12578.33 117.75 54516.85 88888.00 2016-07-14 23:39:23.125 196 12578.27 117.75 54516.85 88888.00 2016-07-14 23:39:23.250 196 12578.23 117.72 54516.90 88888.00 2016-07-14 23:39:23.375 196 12578.30 117.75 54516.88 88888.00 2016-07-14 23:39:23.500 196 12578.27 117.78 54516.93 88888.00 2016-07-14 23:39:23.625 196 12578.25 117.75 54516.93 88888.00 2016-07-14 23:39:23.750 196 12578.23 117.75 54516.90 88888.00 2016-07-14 23:39:23.875 196 12578.25 117.80 54516.85 88888.00 2016-07-14 23:39:24.000 196 12578.25 117.78 54516.85 88888.00 2016-07-14 23:39:24.125 196 12578.27 117.78 54516.88 88888.00 2016-07-14 23:39:24.250 196 12578.25 117.78 54516.88 88888.00 2016-07-14 23:39:24.375 196 12578.27 117.80 54516.88 88888.00 2016-07-14 23:39:24.500 196 12578.23 117.83 54516.90 88888.00 2016-07-14 23:39:24.625 196 12578.23 117.83 54516.95 88888.00 2016-07-14 23:39:24.750 196 12578.23 117.83 54516.97 88888.00 2016-07-14 23:39:24.875 196 12578.25 117.85 54516.95 88888.00 2016-07-14 23:39:25.000 196 12578.27 117.88 54516.95 88888.00 2016-07-14 23:39:25.125 196 12578.27 117.88 54516.95 88888.00 2016-07-14 23:39:25.250 196 12578.27 117.85 54516.93 88888.00 2016-07-14 23:39:25.375 196 12578.27 117.90 54516.93 88888.00 2016-07-14 23:39:25.500 196 12578.25 117.90 54516.95 88888.00 2016-07-14 23:39:25.625 196 12578.23 117.88 54516.95 88888.00 2016-07-14 23:39:25.750 196 12578.27 117.85 54516.95 88888.00 2016-07-14 23:39:25.875 196 12578.27 117.80 54516.90 88888.00 2016-07-14 23:39:26.000 196 12578.30 117.80 54516.90 88888.00 2016-07-14 23:39:26.125 196 12578.33 117.83 54516.93 88888.00 2016-07-14 23:39:26.250 196 12578.30 117.83 54516.90 88888.00 2016-07-14 23:39:26.375 196 12578.35 117.83 54516.90 88888.00 2016-07-14 23:39:26.500 196 12578.35 117.85 54516.90 88888.00 2016-07-14 23:39:26.625 196 12578.35 117.90 54516.90 88888.00 2016-07-14 23:39:26.750 196 12578.33 117.90 54516.93 88888.00 2016-07-14 23:39:26.875 196 12578.33 117.92 54516.90 88888.00 2016-07-14 23:39:27.000 196 12578.38 117.85 54516.88 88888.00 2016-07-14 23:39:27.125 196 12578.35 117.85 54516.88 88888.00 2016-07-14 23:39:27.250 196 12578.30 117.83 54516.88 88888.00 2016-07-14 23:39:27.375 196 12578.33 117.83 54516.88 88888.00 2016-07-14 23:39:27.500 196 12578.35 117.85 54516.88 88888.00 2016-07-14 23:39:27.625 196 12578.33 117.85 54516.90 88888.00 2016-07-14 23:39:27.750 196 12578.27 117.85 54516.90 88888.00 2016-07-14 23:39:27.875 196 12578.33 117.83 54516.88 88888.00 2016-07-14 23:39:28.000 196 12578.38 117.83 54516.88 88888.00 2016-07-14 23:39:28.125 196 12578.42 117.85 54516.88 88888.00 2016-07-14 23:39:28.250 196 12578.40 117.85 54516.88 88888.00 2016-07-14 23:39:28.375 196 12578.42 117.85 54516.85 88888.00 2016-07-14 23:39:28.500 196 12578.40 117.85 54516.88 88888.00 2016-07-14 23:39:28.625 196 12578.42 117.85 54516.82 88888.00 2016-07-14 23:39:28.750 196 12578.42 117.83 54516.82 88888.00 2016-07-14 23:39:28.875 196 12578.45 117.80 54516.82 88888.00 2016-07-14 23:39:29.000 196 12578.45 117.78 54516.80 88888.00 2016-07-14 23:39:29.125 196 12578.48 117.80 54516.82 88888.00 2016-07-14 23:39:29.250 196 12578.50 117.85 54516.85 88888.00 2016-07-14 23:39:29.375 196 12578.50 117.90 54516.85 88888.00 2016-07-14 23:39:29.500 196 12578.45 117.85 54516.82 88888.00 2016-07-14 23:39:29.625 196 12578.40 117.85 54516.82 88888.00 2016-07-14 23:39:29.750 196 12578.38 117.85 54516.85 88888.00 2016-07-14 23:39:29.875 196 12578.38 117.83 54516.82 88888.00 2016-07-14 23:39:30.000 196 12578.38 117.83 54516.82 88888.00 2016-07-14 23:39:30.125 196 12578.38 117.83 54516.82 88888.00 2016-07-14 23:39:30.250 196 12578.42 117.83 54516.82 88888.00 2016-07-14 23:39:30.375 196 12578.45 117.80 54516.82 88888.00 2016-07-14 23:39:30.500 196 12578.42 117.83 54516.82 88888.00 2016-07-14 23:39:30.625 196 12578.40 117.83 54516.82 88888.00 2016-07-14 23:39:30.750 196 12578.40 117.85 54516.82 88888.00 2016-07-14 23:39:30.875 196 12578.42 117.83 54516.85 88888.00 2016-07-14 23:39:31.000 196 12578.45 117.85 54516.85 88888.00 2016-07-14 23:39:31.125 196 12578.42 117.85 54516.85 88888.00 2016-07-14 23:39:31.250 196 12578.40 117.83 54516.85 88888.00 2016-07-14 23:39:31.375 196 12578.38 117.75 54516.80 88888.00 2016-07-14 23:39:31.500 196 12578.38 117.78 54516.82 88888.00 2016-07-14 23:39:31.625 196 12578.40 117.78 54516.85 88888.00 2016-07-14 23:39:31.750 196 12578.40 117.78 54516.85 88888.00 2016-07-14 23:39:31.875 196 12578.35 117.75 54516.85 88888.00 2016-07-14 23:39:32.000 196 12578.38 117.78 54516.85 88888.00 2016-07-14 23:39:32.125 196 12578.40 117.72 54516.88 88888.00 2016-07-14 23:39:32.250 196 12578.35 117.70 54516.85 88888.00 2016-07-14 23:39:32.375 196 12578.35 117.75 54516.85 88888.00 2016-07-14 23:39:32.500 196 12578.33 117.72 54516.85 88888.00 2016-07-14 23:39:32.625 196 12578.30 117.72 54516.85 88888.00 2016-07-14 23:39:32.750 196 12578.35 117.70 54516.88 88888.00 2016-07-14 23:39:32.875 196 12578.42 117.67 54516.88 88888.00 2016-07-14 23:39:33.000 196 12578.40 117.67 54516.82 88888.00 2016-07-14 23:39:33.125 196 12578.35 117.70 54516.85 88888.00 2016-07-14 23:39:33.250 196 12578.30 117.70 54516.88 88888.00 2016-07-14 23:39:33.375 196 12578.33 117.67 54516.88 88888.00 2016-07-14 23:39:33.500 196 12578.27 117.67 54516.88 88888.00 2016-07-14 23:39:33.625 196 12578.27 117.67 54516.88 88888.00 2016-07-14 23:39:33.750 196 12578.23 117.65 54516.88 88888.00 2016-07-14 23:39:33.875 196 12578.17 117.65 54516.88 88888.00 2016-07-14 23:39:34.000 196 12578.20 117.62 54516.85 88888.00 2016-07-14 23:39:34.125 196 12578.20 117.60 54516.88 88888.00 2016-07-14 23:39:34.250 196 12578.20 117.58 54516.88 88888.00 2016-07-14 23:39:34.375 196 12578.23 117.58 54516.90 88888.00 2016-07-14 23:39:34.500 196 12578.17 117.58 54516.85 88888.00 2016-07-14 23:39:34.625 196 12578.15 117.55 54516.85 88888.00 2016-07-14 23:39:34.750 196 12578.12 117.53 54516.85 88888.00 2016-07-14 23:39:34.875 196 12578.10 117.50 54516.90 88888.00 2016-07-14 23:39:35.000 196 12578.10 117.53 54516.90 88888.00 2016-07-14 23:39:35.125 196 12578.10 117.47 54516.90 88888.00 2016-07-14 23:39:35.250 196 12578.05 117.45 54516.90 88888.00 2016-07-14 23:39:35.375 196 12578.02 117.47 54516.88 88888.00 2016-07-14 23:39:35.500 196 12578.00 117.45 54516.90 88888.00 2016-07-14 23:39:35.625 196 12578.05 117.42 54516.90 88888.00 2016-07-14 23:39:35.750 196 12578.00 117.45 54516.90 88888.00 2016-07-14 23:39:35.875 196 12577.98 117.45 54516.88 88888.00 2016-07-14 23:39:36.000 196 12578.00 117.42 54516.88 88888.00 2016-07-14 23:39:36.125 196 12578.00 117.42 54516.93 88888.00 2016-07-14 23:39:36.250 196 12577.95 117.40 54516.95 88888.00 2016-07-14 23:39:36.375 196 12577.90 117.35 54516.93 88888.00 2016-07-14 23:39:36.500 196 12577.83 117.33 54516.93 88888.00 2016-07-14 23:39:36.625 196 12577.77 117.33 54516.93 88888.00 2016-07-14 23:39:36.750 196 12577.77 117.35 54516.95 88888.00 2016-07-14 23:39:36.875 196 12577.83 117.38 54516.97 88888.00 2016-07-14 23:39:37.000 196 12577.80 117.35 54516.97 88888.00 2016-07-14 23:39:37.125 196 12577.77 117.30 54516.97 88888.00 2016-07-14 23:39:37.250 196 12577.70 117.28 54516.97 88888.00 2016-07-14 23:39:37.375 196 12577.70 117.33 54516.97 88888.00 2016-07-14 23:39:37.500 196 12577.67 117.30 54516.97 88888.00 2016-07-14 23:39:37.625 196 12577.70 117.30 54517.00 88888.00 2016-07-14 23:39:37.750 196 12577.67 117.28 54517.03 88888.00 2016-07-14 23:39:37.875 196 12577.65 117.25 54517.03 88888.00 2016-07-14 23:39:38.000 196 12577.62 117.25 54516.97 88888.00 2016-07-14 23:39:38.125 196 12577.67 117.25 54517.00 88888.00 2016-07-14 23:39:38.250 196 12577.65 117.20 54517.03 88888.00 2016-07-14 23:39:38.375 196 12577.60 117.20 54517.03 88888.00 2016-07-14 23:39:38.500 196 12577.50 117.17 54517.03 88888.00 2016-07-14 23:39:38.625 196 12577.48 117.17 54517.03 88888.00 2016-07-14 23:39:38.750 196 12577.50 117.22 54517.05 88888.00 2016-07-14 23:39:38.875 196 12577.48 117.20 54517.05 88888.00 2016-07-14 23:39:39.000 196 12577.48 117.17 54517.05 88888.00 2016-07-14 23:39:39.125 196 12577.42 117.17 54517.05 88888.00 2016-07-14 23:39:39.250 196 12577.35 117.12 54517.07 88888.00 2016-07-14 23:39:39.375 196 12577.38 117.15 54517.07 88888.00 2016-07-14 23:39:39.500 196 12577.33 117.17 54517.07 88888.00 2016-07-14 23:39:39.625 196 12577.33 117.17 54517.07 88888.00 2016-07-14 23:39:39.750 196 12577.38 117.15 54517.05 88888.00 2016-07-14 23:39:39.875 196 12577.38 117.17 54517.07 88888.00 2016-07-14 23:39:40.000 196 12577.27 117.15 54517.10 88888.00 2016-07-14 23:39:40.125 196 12577.23 117.15 54517.10 88888.00 2016-07-14 23:39:40.250 196 12577.10 117.12 54517.10 88888.00 2016-07-14 23:39:40.375 196 12577.08 117.12 54517.10 88888.00 2016-07-14 23:39:40.500 196 12577.15 117.10 54517.07 88888.00 2016-07-14 23:39:40.625 196 12577.10 117.10 54517.07 88888.00 2016-07-14 23:39:40.750 196 12577.10 117.10 54517.05 88888.00 2016-07-14 23:39:40.875 196 12577.05 117.05 54517.05 88888.00 2016-07-14 23:39:41.000 196 12576.98 117.08 54517.07 88888.00 2016-07-14 23:39:41.125 196 12577.00 117.10 54517.07 88888.00 2016-07-14 23:39:41.250 196 12577.05 117.10 54517.07 88888.00 2016-07-14 23:39:41.375 196 12577.05 117.12 54517.07 88888.00 2016-07-14 23:39:41.500 196 12576.98 117.12 54517.07 88888.00 2016-07-14 23:39:41.625 196 12576.95 117.10 54517.10 88888.00 2016-07-14 23:39:41.750 196 12576.90 117.10 54517.10 88888.00 2016-07-14 23:39:41.875 196 12576.88 117.12 54517.10 88888.00 2016-07-14 23:39:42.000 196 12576.85 117.15 54517.07 88888.00 2016-07-14 23:39:42.125 196 12576.83 117.15 54517.10 88888.00 2016-07-14 23:39:42.250 196 12576.85 117.15 54517.10 88888.00 2016-07-14 23:39:42.375 196 12576.85 117.15 54517.10 88888.00 2016-07-14 23:39:42.500 196 12576.83 117.17 54517.10 88888.00 2016-07-14 23:39:42.625 196 12576.80 117.22 54517.12 88888.00 2016-07-14 23:39:42.750 196 12576.80 117.22 54517.10 88888.00 2016-07-14 23:39:42.875 196 12576.77 117.22 54517.10 88888.00 2016-07-14 23:39:43.000 196 12576.75 117.20 54517.10 88888.00 2016-07-14 23:39:43.125 196 12576.67 117.25 54517.10 88888.00 2016-07-14 23:39:43.250 196 12576.67 117.28 54517.10 88888.00 2016-07-14 23:39:43.375 196 12576.65 117.30 54517.12 88888.00 2016-07-14 23:39:43.500 196 12576.60 117.30 54517.10 88888.00 2016-07-14 23:39:43.625 196 12576.65 117.30 54517.10 88888.00 2016-07-14 23:39:43.750 196 12576.62 117.33 54517.10 88888.00 2016-07-14 23:39:43.875 196 12576.55 117.33 54517.07 88888.00 2016-07-14 23:39:44.000 196 12576.55 117.35 54517.07 88888.00 2016-07-14 23:39:44.125 196 12576.62 117.38 54517.10 88888.00 2016-07-14 23:39:44.250 196 12576.67 117.38 54517.10 88888.00 2016-07-14 23:39:44.375 196 12576.73 117.40 54517.10 88888.00 2016-07-14 23:39:44.500 196 12576.73 117.42 54517.10 88888.00 2016-07-14 23:39:44.625 196 12576.73 117.40 54517.10 88888.00 2016-07-14 23:39:44.750 196 12576.70 117.42 54517.10 88888.00 2016-07-14 23:39:44.875 196 12576.65 117.45 54517.07 88888.00 2016-07-14 23:39:45.000 196 12576.65 117.47 54517.05 88888.00 2016-07-14 23:39:45.125 196 12576.62 117.53 54517.05 88888.00 2016-07-14 23:39:45.250 196 12576.58 117.50 54517.05 88888.00 2016-07-14 23:39:45.375 196 12576.65 117.53 54517.05 88888.00 2016-07-14 23:39:45.500 196 12576.65 117.55 54517.05 88888.00 2016-07-14 23:39:45.625 196 12576.65 117.58 54517.07 88888.00 2016-07-14 23:39:45.750 196 12576.67 117.60 54517.07 88888.00 2016-07-14 23:39:45.875 196 12576.73 117.60 54517.05 88888.00 2016-07-14 23:39:46.000 196 12576.67 117.65 54517.03 88888.00 2016-07-14 23:39:46.125 196 12576.62 117.67 54517.03 88888.00 2016-07-14 23:39:46.250 196 12576.65 117.65 54517.03 88888.00 2016-07-14 23:39:46.375 196 12576.73 117.65 54517.03 88888.00 2016-07-14 23:39:46.500 196 12576.70 117.70 54517.03 88888.00 2016-07-14 23:39:46.625 196 12576.73 117.75 54517.00 88888.00 2016-07-14 23:39:46.750 196 12576.73 117.75 54516.97 88888.00 2016-07-14 23:39:46.875 196 12576.70 117.78 54516.97 88888.00 2016-07-14 23:39:47.000 196 12576.75 117.80 54516.97 88888.00 2016-07-14 23:39:47.125 196 12576.75 117.80 54516.97 88888.00 2016-07-14 23:39:47.250 196 12576.67 117.83 54516.95 88888.00 2016-07-14 23:39:47.375 196 12576.73 117.85 54516.95 88888.00 2016-07-14 23:39:47.500 196 12576.75 117.90 54516.97 88888.00 2016-07-14 23:39:47.625 196 12576.73 117.90 54516.95 88888.00 2016-07-14 23:39:47.750 196 12576.73 117.92 54516.95 88888.00 2016-07-14 23:39:47.875 196 12576.75 117.95 54516.95 88888.00 2016-07-14 23:39:48.000 196 12576.77 117.97 54516.95 88888.00 2016-07-14 23:39:48.125 196 12576.83 117.95 54516.93 88888.00 2016-07-14 23:39:48.250 196 12576.85 117.95 54516.93 88888.00 2016-07-14 23:39:48.375 196 12576.90 118.00 54516.95 88888.00 2016-07-14 23:39:48.500 196 12576.90 117.97 54516.90 88888.00 2016-07-14 23:39:48.625 196 12576.92 118.03 54516.93 88888.00 2016-07-14 23:39:48.750 196 12576.92 118.10 54516.95 88888.00 2016-07-14 23:39:48.875 196 12576.90 118.10 54516.93 88888.00 2016-07-14 23:39:49.000 196 12576.88 118.03 54516.88 88888.00 2016-07-14 23:39:49.125 196 12576.85 118.03 54516.90 88888.00 2016-07-14 23:39:49.250 196 12576.85 118.10 54516.93 88888.00 2016-07-14 23:39:49.375 196 12576.90 118.12 54516.90 88888.00 2016-07-14 23:39:49.500 196 12577.05 118.17 54516.95 88888.00 2016-07-14 23:39:49.625 196 12577.02 118.17 54516.90 88888.00 2016-07-14 23:39:49.750 196 12576.95 118.17 54516.90 88888.00 2016-07-14 23:39:49.875 196 12576.95 118.17 54516.90 88888.00 2016-07-14 23:39:50.000 196 12576.98 118.20 54516.90 88888.00 2016-07-14 23:39:50.125 196 12577.02 118.22 54516.93 88888.00 2016-07-14 23:39:50.250 196 12576.98 118.20 54516.90 88888.00 2016-07-14 23:39:50.375 196 12577.00 118.20 54516.88 88888.00 2016-07-14 23:39:50.500 196 12576.98 118.22 54516.88 88888.00 2016-07-14 23:39:50.625 196 12576.98 118.22 54516.88 88888.00 2016-07-14 23:39:50.750 196 12577.02 118.25 54516.85 88888.00 2016-07-14 23:39:50.875 196 12577.02 118.28 54516.85 88888.00 2016-07-14 23:39:51.000 196 12577.05 118.22 54516.82 88888.00 2016-07-14 23:39:51.125 196 12577.08 118.22 54516.85 88888.00 2016-07-14 23:39:51.250 196 12577.05 118.28 54516.82 88888.00 2016-07-14 23:39:51.375 196 12577.08 118.30 54516.85 88888.00 2016-07-14 23:39:51.500 196 12577.08 118.30 54516.88 88888.00 2016-07-14 23:39:51.625 196 12577.02 118.30 54516.88 88888.00 2016-07-14 23:39:51.750 196 12577.00 118.33 54516.88 88888.00 2016-07-14 23:39:51.875 196 12577.02 118.30 54516.85 88888.00 2016-07-14 23:39:52.000 196 12577.10 118.28 54516.82 88888.00 2016-07-14 23:39:52.125 196 12577.10 118.30 54516.85 88888.00 2016-07-14 23:39:52.250 196 12577.05 118.28 54516.82 88888.00 2016-07-14 23:39:52.375 196 12577.08 118.30 54516.82 88888.00 2016-07-14 23:39:52.500 196 12577.05 118.30 54516.80 88888.00 2016-07-14 23:39:52.625 196 12577.02 118.28 54516.80 88888.00 2016-07-14 23:39:52.750 196 12577.02 118.25 54516.80 88888.00 2016-07-14 23:39:52.875 196 12576.95 118.20 54516.78 88888.00 2016-07-14 23:39:53.000 196 12577.02 118.25 54516.78 88888.00 2016-07-14 23:39:53.125 196 12577.05 118.25 54516.80 88888.00 2016-07-14 23:39:53.250 196 12577.02 118.20 54516.80 88888.00 2016-07-14 23:39:53.375 196 12577.05 118.20 54516.80 88888.00 2016-07-14 23:39:53.500 196 12577.02 118.22 54516.78 88888.00 2016-07-14 23:39:53.625 196 12577.05 118.25 54516.78 88888.00 2016-07-14 23:39:53.750 196 12576.98 118.22 54516.80 88888.00 2016-07-14 23:39:53.875 196 12576.95 118.20 54516.80 88888.00 2016-07-14 23:39:54.000 196 12576.95 118.20 54516.78 88888.00 2016-07-14 23:39:54.125 196 12576.95 118.17 54516.78 88888.00 2016-07-14 23:39:54.250 196 12576.92 118.15 54516.78 88888.00 2016-07-14 23:39:54.375 196 12576.95 118.15 54516.78 88888.00 2016-07-14 23:39:54.500 196 12576.92 118.17 54516.78 88888.00 2016-07-14 23:39:54.625 196 12576.88 118.17 54516.80 88888.00 2016-07-14 23:39:54.750 196 12576.85 118.15 54516.80 88888.00 2016-07-14 23:39:54.875 196 12576.88 118.10 54516.82 88888.00 2016-07-14 23:39:55.000 196 12576.88 118.08 54516.85 88888.00 2016-07-14 23:39:55.125 196 12576.85 118.12 54516.85 88888.00 2016-07-14 23:39:55.250 196 12576.80 118.08 54516.85 88888.00 2016-07-14 23:39:55.375 196 12576.77 118.08 54516.82 88888.00 2016-07-14 23:39:55.500 196 12576.80 118.08 54516.85 88888.00 2016-07-14 23:39:55.625 196 12576.80 118.03 54516.85 88888.00 2016-07-14 23:39:55.750 196 12576.75 118.03 54516.85 88888.00 2016-07-14 23:39:55.875 196 12576.75 118.03 54516.88 88888.00 2016-07-14 23:39:56.000 196 12576.75 118.00 54516.88 88888.00 2016-07-14 23:39:56.125 196 12576.75 117.97 54516.88 88888.00 2016-07-14 23:39:56.250 196 12576.75 117.95 54516.90 88888.00 2016-07-14 23:39:56.375 196 12576.73 117.97 54516.90 88888.00 2016-07-14 23:39:56.500 196 12576.70 117.95 54516.90 88888.00 2016-07-14 23:39:56.625 196 12576.65 117.95 54516.88 88888.00 2016-07-14 23:39:56.750 196 12576.60 117.90 54516.88 88888.00 2016-07-14 23:39:56.875 196 12576.60 117.90 54516.88 88888.00 2016-07-14 23:39:57.000 196 12576.60 117.90 54516.85 88888.00 2016-07-14 23:39:57.125 196 12576.60 117.88 54516.88 88888.00 2016-07-14 23:39:57.250 196 12576.55 117.85 54516.90 88888.00 2016-07-14 23:39:57.375 196 12576.58 117.83 54516.90 88888.00 2016-07-14 23:39:57.500 196 12576.58 117.80 54516.93 88888.00 2016-07-14 23:39:57.625 196 12576.58 117.83 54516.90 88888.00 2016-07-14 23:39:57.750 196 12576.60 117.80 54516.88 88888.00 2016-07-14 23:39:57.875 196 12576.60 117.80 54516.88 88888.00 2016-07-14 23:39:58.000 196 12576.55 117.75 54516.88 88888.00 2016-07-14 23:39:58.125 196 12576.50 117.70 54516.90 88888.00 2016-07-14 23:39:58.250 196 12576.42 117.70 54516.90 88888.00 2016-07-14 23:39:58.375 196 12576.40 117.67 54516.93 88888.00 2016-07-14 23:39:58.500 196 12576.40 117.62 54516.93 88888.00 2016-07-14 23:39:58.625 196 12576.50 117.70 54516.95 88888.00 2016-07-14 23:39:58.750 196 12576.48 117.65 54516.90 88888.00 2016-07-14 23:39:58.875 196 12576.40 117.60 54516.85 88888.00 2016-07-14 23:39:59.000 196 12576.40 117.60 54516.85 88888.00 2016-07-14 23:39:59.125 196 12576.45 117.60 54516.90 88888.00 2016-07-14 23:39:59.250 196 12576.45 117.58 54516.88 88888.00 2016-07-14 23:39:59.375 196 12576.40 117.55 54516.85 88888.00 2016-07-14 23:39:59.500 196 12576.35 117.55 54516.82 88888.00 2016-07-14 23:39:59.625 196 12576.38 117.55 54516.82 88888.00 2016-07-14 23:39:59.750 196 12576.40 117.55 54516.82 88888.00 2016-07-14 23:39:59.875 196 12576.40 117.53 54516.82 88888.00 2016-07-14 23:40:00.000 196 12576.38 117.50 54516.82 88888.00 2016-07-14 23:40:00.125 196 12576.27 117.42 54516.80 88888.00 2016-07-14 23:40:00.250 196 12576.12 117.35 54516.80 88888.00 2016-07-14 23:40:00.375 196 12576.20 117.40 54516.82 88888.00 2016-07-14 23:40:00.500 196 12576.30 117.42 54516.85 88888.00 2016-07-14 23:40:00.625 196 12576.38 117.42 54516.85 88888.00 2016-07-14 23:40:00.750 196 12576.38 117.38 54516.85 88888.00 2016-07-14 23:40:00.875 196 12576.38 117.33 54516.82 88888.00 2016-07-14 23:40:01.000 196 12576.35 117.35 54516.82 88888.00 2016-07-14 23:40:01.125 196 12576.33 117.33 54516.85 88888.00 2016-07-14 23:40:01.250 196 12576.27 117.30 54516.88 88888.00 2016-07-14 23:40:01.375 196 12576.33 117.30 54516.88 88888.00 2016-07-14 23:40:01.500 196 12576.33 117.28 54516.88 88888.00 2016-07-14 23:40:01.625 196 12576.30 117.28 54516.88 88888.00 2016-07-14 23:40:01.750 196 12576.30 117.25 54516.85 88888.00 2016-07-14 23:40:01.875 196 12576.35 117.22 54516.88 88888.00 2016-07-14 23:40:02.000 196 12576.33 117.25 54516.88 88888.00 2016-07-14 23:40:02.125 196 12576.30 117.25 54516.90 88888.00 2016-07-14 23:40:02.250 196 12576.25 117.20 54516.90 88888.00 2016-07-14 23:40:02.375 196 12576.25 117.20 54516.90 88888.00 2016-07-14 23:40:02.500 196 12576.25 117.20 54516.90 88888.00 2016-07-14 23:40:02.625 196 12576.30 117.20 54516.90 88888.00 2016-07-14 23:40:02.750 196 12576.35 117.17 54516.88 88888.00 2016-07-14 23:40:02.875 196 12576.33 117.17 54516.88 88888.00 2016-07-14 23:40:03.000 196 12576.30 117.20 54516.88 88888.00 2016-07-14 23:40:03.125 196 12576.30 117.20 54516.90 88888.00 2016-07-14 23:40:03.250 196 12576.25 117.15 54516.90 88888.00 2016-07-14 23:40:03.375 196 12576.23 117.15 54516.90 88888.00 2016-07-14 23:40:03.500 196 12576.17 117.10 54516.88 88888.00 2016-07-14 23:40:03.625 196 12576.20 117.10 54516.88 88888.00 2016-07-14 23:40:03.750 196 12576.23 117.12 54516.90 88888.00 2016-07-14 23:40:03.875 196 12576.27 117.10 54516.90 88888.00 2016-07-14 23:40:04.000 196 12576.27 117.05 54516.88 88888.00 2016-07-14 23:40:04.125 196 12576.25 117.05 54516.88 88888.00 2016-07-14 23:40:04.250 196 12576.23 117.05 54516.90 88888.00 2016-07-14 23:40:04.375 196 12576.23 117.08 54516.90 88888.00 2016-07-14 23:40:04.500 196 12576.25 117.08 54516.90 88888.00 2016-07-14 23:40:04.625 196 12576.33 117.08 54516.90 88888.00 2016-07-14 23:40:04.750 196 12576.33 117.03 54516.85 88888.00 2016-07-14 23:40:04.875 196 12576.27 117.03 54516.85 88888.00 2016-07-14 23:40:05.000 196 12576.27 117.00 54516.82 88888.00 2016-07-14 23:40:05.125 196 12576.30 117.03 54516.85 88888.00 2016-07-14 23:40:05.250 196 12576.25 116.97 54516.82 88888.00 2016-07-14 23:40:05.375 196 12576.23 116.95 54516.82 88888.00 2016-07-14 23:40:05.500 196 12576.23 116.97 54516.85 88888.00 2016-07-14 23:40:05.625 196 12576.27 117.00 54516.85 88888.00 2016-07-14 23:40:05.750 196 12576.27 117.03 54516.88 88888.00 2016-07-14 23:40:05.875 196 12576.33 117.03 54516.85 88888.00 2016-07-14 23:40:06.000 196 12576.45 117.03 54516.85 88888.00 2016-07-14 23:40:06.125 196 12576.45 117.03 54516.85 88888.00 2016-07-14 23:40:06.250 196 12576.40 117.03 54516.85 88888.00 2016-07-14 23:40:06.375 196 12576.45 117.05 54516.85 88888.00 2016-07-14 23:40:06.500 196 12576.45 117.05 54516.82 88888.00 2016-07-14 23:40:06.625 196 12576.45 117.08 54516.82 88888.00 2016-07-14 23:40:06.750 196 12576.48 117.08 54516.82 88888.00 2016-07-14 23:40:06.875 196 12576.48 117.08 54516.85 88888.00 2016-07-14 23:40:07.000 196 12576.45 117.10 54516.85 88888.00 2016-07-14 23:40:07.125 196 12576.42 117.08 54516.85 88888.00 2016-07-14 23:40:07.250 196 12576.40 117.10 54516.82 88888.00 2016-07-14 23:40:07.375 196 12576.45 117.15 54516.85 88888.00 2016-07-14 23:40:07.500 196 12576.45 117.15 54516.82 88888.00 2016-07-14 23:40:07.625 196 12576.48 117.15 54516.85 88888.00 2016-07-14 23:40:07.750 196 12576.45 117.17 54516.85 88888.00 2016-07-14 23:40:07.875 196 12576.40 117.17 54516.82 88888.00 2016-07-14 23:40:08.000 196 12576.38 117.20 54516.82 88888.00 2016-07-14 23:40:08.125 196 12576.50 117.20 54516.82 88888.00 2016-07-14 23:40:08.250 196 12576.50 117.20 54516.82 88888.00 2016-07-14 23:40:08.375 196 12576.48 117.22 54516.82 88888.00 2016-07-14 23:40:08.500 196 12576.48 117.25 54516.85 88888.00 2016-07-14 23:40:08.625 196 12576.42 117.25 54516.85 88888.00 2016-07-14 23:40:08.750 196 12576.42 117.25 54516.85 88888.00 2016-07-14 23:40:08.875 196 12576.48 117.25 54516.82 88888.00 2016-07-14 23:40:09.000 196 12576.52 117.25 54516.80 88888.00 2016-07-14 23:40:09.125 196 12576.50 117.30 54516.80 88888.00 2016-07-14 23:40:09.250 196 12576.50 117.33 54516.82 88888.00 2016-07-14 23:40:09.375 196 12576.55 117.35 54516.82 88888.00 2016-07-14 23:40:09.500 196 12576.58 117.40 54516.82 88888.00 2016-07-14 23:40:09.625 196 12576.55 117.38 54516.80 88888.00 2016-07-14 23:40:09.750 196 12576.55 117.38 54516.80 88888.00 2016-07-14 23:40:09.875 196 12576.58 117.40 54516.80 88888.00 2016-07-14 23:40:10.000 196 12576.62 117.42 54516.78 88888.00 2016-07-14 23:40:10.125 196 12576.58 117.45 54516.78 88888.00 2016-07-14 23:40:10.250 196 12576.45 117.47 54516.80 88888.00 2016-07-14 23:40:10.375 196 12576.48 117.50 54516.80 88888.00 2016-07-14 23:40:10.500 196 12576.50 117.53 54516.80 88888.00 2016-07-14 23:40:10.625 196 12576.52 117.50 54516.78 88888.00 2016-07-14 23:40:10.750 196 12576.48 117.50 54516.75 88888.00 2016-07-14 23:40:10.875 196 12576.42 117.53 54516.78 88888.00 2016-07-14 23:40:11.000 196 12576.38 117.53 54516.75 88888.00 2016-07-14 23:40:11.125 196 12576.38 117.55 54516.75 88888.00 2016-07-14 23:40:11.250 196 12576.35 117.58 54516.75 88888.00 2016-07-14 23:40:11.375 196 12576.38 117.58 54516.72 88888.00 2016-07-14 23:40:11.500 196 12576.40 117.55 54516.70 88888.00 2016-07-14 23:40:11.625 196 12576.40 117.55 54516.72 88888.00 2016-07-14 23:40:11.750 196 12576.40 117.55 54516.72 88888.00 2016-07-14 23:40:11.875 196 12576.48 117.60 54516.72 88888.00 2016-07-14 23:40:12.000 196 12576.50 117.65 54516.70 88888.00 2016-07-14 23:40:12.125 196 12576.45 117.65 54516.70 88888.00 2016-07-14 23:40:12.250 196 12576.40 117.70 54516.72 88888.00 2016-07-14 23:40:12.375 196 12576.38 117.70 54516.75 88888.00 2016-07-14 23:40:12.500 196 12576.35 117.72 54516.72 88888.00 2016-07-14 23:40:12.625 196 12576.38 117.72 54516.75 88888.00 2016-07-14 23:40:12.750 196 12576.35 117.72 54516.78 88888.00 2016-07-14 23:40:12.875 196 12576.33 117.75 54516.75 88888.00 2016-07-14 23:40:13.000 196 12576.35 117.80 54516.75 88888.00 2016-07-14 23:40:13.125 196 12576.35 117.83 54516.75 88888.00 2016-07-14 23:40:13.250 196 12576.27 117.80 54516.70 88888.00 2016-07-14 23:40:13.375 196 12576.25 117.85 54516.72 88888.00 2016-07-14 23:40:13.500 196 12576.23 117.88 54516.70 88888.00 2016-07-14 23:40:13.625 196 12576.30 117.90 54516.72 88888.00 2016-07-14 23:40:13.750 196 12576.30 117.95 54516.72 88888.00 2016-07-14 23:40:13.875 196 12576.27 117.92 54516.72 88888.00 2016-07-14 23:40:14.000 196 12576.33 117.90 54516.72 88888.00 2016-07-14 23:40:14.125 196 12576.33 117.92 54516.72 88888.00 2016-07-14 23:40:14.250 196 12576.27 117.95 54516.75 88888.00 2016-07-14 23:40:14.375 196 12576.27 118.00 54516.75 88888.00 2016-07-14 23:40:14.500 196 12576.25 118.00 54516.78 88888.00 2016-07-14 23:40:14.625 196 12576.23 118.00 54516.75 88888.00 2016-07-14 23:40:14.750 196 12576.23 118.08 54516.75 88888.00 2016-07-14 23:40:14.875 196 12576.27 118.08 54516.75 88888.00 2016-07-14 23:40:15.000 196 12576.27 118.10 54516.72 88888.00 2016-07-14 23:40:15.125 196 12576.15 118.10 54516.72 88888.00 2016-07-14 23:40:15.250 196 12576.10 118.10 54516.70 88888.00 2016-07-14 23:40:15.375 196 12576.12 118.15 54516.70 88888.00 2016-07-14 23:40:15.500 196 12576.10 118.15 54516.75 88888.00 2016-07-14 23:40:15.625 196 12576.08 118.12 54516.75 88888.00 2016-07-14 23:40:15.750 196 12576.08 118.17 54516.75 88888.00 2016-07-14 23:40:15.875 196 12576.10 118.17 54516.72 88888.00 2016-07-14 23:40:16.000 196 12576.08 118.17 54516.72 88888.00 2016-07-14 23:40:16.125 196 12576.00 118.22 54516.78 88888.00 2016-07-14 23:40:16.250 196 12575.98 118.17 54516.75 88888.00 2016-07-14 23:40:16.375 196 12576.08 118.20 54516.75 88888.00 2016-07-14 23:40:16.500 196 12576.02 118.20 54516.72 88888.00 2016-07-14 23:40:16.625 196 12575.98 118.22 54516.72 88888.00 2016-07-14 23:40:16.750 196 12575.98 118.28 54516.70 88888.00 2016-07-14 23:40:16.875 196 12576.00 118.28 54516.70 88888.00 2016-07-14 23:40:17.000 196 12575.98 118.30 54516.70 88888.00 2016-07-14 23:40:17.125 196 12575.98 118.30 54516.72 88888.00 2016-07-14 23:40:17.250 196 12575.95 118.30 54516.70 88888.00 2016-07-14 23:40:17.375 196 12575.98 118.35 54516.70 88888.00 2016-07-14 23:40:17.500 196 12575.92 118.33 54516.70 88888.00 2016-07-14 23:40:17.625 196 12575.88 118.35 54516.72 88888.00 2016-07-14 23:40:17.750 196 12575.85 118.33 54516.70 88888.00 2016-07-14 23:40:17.875 196 12575.85 118.33 54516.72 88888.00 2016-07-14 23:40:18.000 196 12575.85 118.35 54516.72 88888.00 2016-07-14 23:40:18.125 196 12575.77 118.35 54516.75 88888.00 2016-07-14 23:40:18.250 196 12575.73 118.33 54516.75 88888.00 2016-07-14 23:40:18.375 196 12575.77 118.35 54516.72 88888.00 2016-07-14 23:40:18.500 196 12575.83 118.35 54516.72 88888.00 2016-07-14 23:40:18.625 196 12575.80 118.40 54516.72 88888.00 2016-07-14 23:40:18.750 196 12575.77 118.40 54516.75 88888.00 2016-07-14 23:40:18.875 196 12575.75 118.40 54516.72 88888.00 2016-07-14 23:40:19.000 196 12575.67 118.40 54516.75 88888.00 2016-07-14 23:40:19.125 196 12575.65 118.42 54516.75 88888.00 2016-07-14 23:40:19.250 196 12575.65 118.38 54516.72 88888.00 2016-07-14 23:40:19.375 196 12575.62 118.38 54516.72 88888.00 2016-07-14 23:40:19.500 196 12575.60 118.40 54516.75 88888.00 2016-07-14 23:40:19.625 196 12575.60 118.40 54516.75 88888.00 2016-07-14 23:40:19.750 196 12575.58 118.40 54516.72 88888.00 2016-07-14 23:40:19.875 196 12575.58 118.40 54516.72 88888.00 2016-07-14 23:40:20.000 196 12575.60 118.42 54516.72 88888.00 2016-07-14 23:40:20.125 196 12575.60 118.42 54516.72 88888.00 2016-07-14 23:40:20.250 196 12575.62 118.42 54516.78 88888.00 2016-07-14 23:40:20.375 196 12575.65 118.42 54516.75 88888.00 2016-07-14 23:40:20.500 196 12575.52 118.42 54516.75 88888.00 2016-07-14 23:40:20.625 196 12575.48 118.40 54516.78 88888.00 2016-07-14 23:40:20.750 196 12575.50 118.45 54516.78 88888.00 2016-07-14 23:40:20.875 196 12575.55 118.45 54516.78 88888.00 2016-07-14 23:40:21.000 196 12575.55 118.42 54516.78 88888.00 2016-07-14 23:40:21.125 196 12575.50 118.42 54516.75 88888.00 2016-07-14 23:40:21.250 196 12575.42 118.38 54516.72 88888.00 2016-07-14 23:40:21.375 196 12575.40 118.40 54516.75 88888.00 2016-07-14 23:40:21.500 196 12575.40 118.40 54516.72 88888.00 2016-07-14 23:40:21.625 196 12575.40 118.40 54516.75 88888.00 2016-07-14 23:40:21.750 196 12575.40 118.38 54516.78 88888.00 2016-07-14 23:40:21.875 196 12575.40 118.40 54516.78 88888.00 2016-07-14 23:40:22.000 196 12575.35 118.40 54516.78 88888.00 2016-07-14 23:40:22.125 196 12575.33 118.38 54516.82 88888.00 2016-07-14 23:40:22.250 196 12575.25 118.35 54516.80 88888.00 2016-07-14 23:40:22.375 196 12575.27 118.35 54516.80 88888.00 2016-07-14 23:40:22.500 196 12575.27 118.35 54516.78 88888.00 2016-07-14 23:40:22.625 196 12575.27 118.33 54516.75 88888.00 2016-07-14 23:40:22.750 196 12575.27 118.33 54516.75 88888.00 2016-07-14 23:40:22.875 196 12575.25 118.35 54516.75 88888.00 2016-07-14 23:40:23.000 196 12575.23 118.33 54516.75 88888.00 2016-07-14 23:40:23.125 196 12575.25 118.30 54516.75 88888.00 2016-07-14 23:40:23.250 196 12575.30 118.28 54516.75 88888.00 2016-07-14 23:40:23.375 196 12575.35 118.28 54516.75 88888.00 2016-07-14 23:40:23.500 196 12575.35 118.28 54516.75 88888.00 2016-07-14 23:40:23.625 196 12575.35 118.25 54516.75 88888.00 2016-07-14 23:40:23.750 196 12575.33 118.20 54516.72 88888.00 2016-07-14 23:40:23.875 196 12575.27 118.22 54516.72 88888.00 2016-07-14 23:40:24.000 196 12575.23 118.22 54516.72 88888.00 2016-07-14 23:40:24.125 196 12575.23 118.25 54516.75 88888.00 2016-07-14 23:40:24.250 196 12575.17 118.22 54516.72 88888.00 2016-07-14 23:40:24.375 196 12575.17 118.22 54516.72 88888.00 2016-07-14 23:40:24.500 196 12575.15 118.20 54516.78 88888.00 2016-07-14 23:40:24.625 196 12575.20 118.20 54516.78 88888.00 2016-07-14 23:40:24.750 196 12575.20 118.20 54516.78 88888.00 2016-07-14 23:40:24.875 196 12575.15 118.17 54516.75 88888.00 2016-07-14 23:40:25.000 196 12575.17 118.12 54516.75 88888.00 2016-07-14 23:40:25.125 196 12575.08 118.10 54516.78 88888.00 2016-07-14 23:40:25.250 196 12575.02 118.10 54516.80 88888.00 2016-07-14 23:40:25.375 196 12575.08 118.08 54516.78 88888.00 2016-07-14 23:40:25.500 196 12575.05 118.08 54516.78 88888.00 2016-07-14 23:40:25.625 196 12575.00 118.05 54516.78 88888.00 2016-07-14 23:40:25.750 196 12575.08 118.08 54516.78 88888.00 2016-07-14 23:40:25.875 196 12575.12 118.05 54516.78 88888.00 2016-07-14 23:40:26.000 196 12575.02 118.03 54516.80 88888.00 2016-07-14 23:40:26.125 196 12574.98 118.00 54516.80 88888.00 2016-07-14 23:40:26.250 196 12574.88 117.95 54516.80 88888.00 2016-07-14 23:40:26.375 196 12574.92 117.95 54516.78 88888.00 2016-07-14 23:40:26.500 196 12574.95 117.95 54516.78 88888.00 2016-07-14 23:40:26.625 196 12575.00 117.92 54516.78 88888.00 2016-07-14 23:40:26.750 196 12575.02 117.90 54516.80 88888.00 2016-07-14 23:40:26.875 196 12574.98 117.90 54516.80 88888.00 2016-07-14 23:40:27.000 196 12574.95 117.88 54516.80 88888.00 2016-07-14 23:40:27.125 196 12574.98 117.88 54516.78 88888.00 2016-07-14 23:40:27.250 196 12574.92 117.83 54516.78 88888.00 2016-07-14 23:40:27.375 196 12574.95 117.80 54516.75 88888.00 2016-07-14 23:40:27.500 196 12574.90 117.83 54516.78 88888.00 2016-07-14 23:40:27.625 196 12574.83 117.78 54516.78 88888.00 2016-07-14 23:40:27.750 196 12574.85 117.80 54516.78 88888.00 2016-07-14 23:40:27.875 196 12574.88 117.78 54516.80 88888.00 2016-07-14 23:40:28.000 196 12574.92 117.70 54516.80 88888.00 2016-07-14 23:40:28.125 196 12574.92 117.70 54516.80 88888.00 2016-07-14 23:40:28.250 196 12574.90 117.70 54516.82 88888.00 2016-07-14 23:40:28.375 196 12574.98 117.70 54516.80 88888.00 2016-07-14 23:40:28.500 196 12574.98 117.67 54516.78 88888.00 2016-07-14 23:40:28.625 196 12574.92 117.65 54516.80 88888.00 2016-07-14 23:40:28.750 196 12574.88 117.62 54516.78 88888.00 2016-07-14 23:40:28.875 196 12574.83 117.65 54516.75 88888.00 2016-07-14 23:40:29.000 196 12574.80 117.62 54516.72 88888.00 2016-07-14 23:40:29.125 196 12574.77 117.60 54516.75 88888.00 2016-07-14 23:40:29.250 196 12574.73 117.62 54516.75 88888.00 2016-07-14 23:40:29.375 196 12574.73 117.62 54516.80 88888.00 2016-07-14 23:40:29.500 196 12574.70 117.60 54516.78 88888.00 2016-07-14 23:40:29.625 196 12574.62 117.55 54516.78 88888.00 2016-07-14 23:40:29.750 196 12574.65 117.55 54516.78 88888.00 2016-07-14 23:40:29.875 196 12574.67 117.55 54516.75 88888.00 2016-07-14 23:40:30.000 196 12574.65 117.55 54516.80 88888.00 2016-07-14 23:40:30.125 196 12574.65 117.55 54516.82 88888.00 2016-07-14 23:40:30.250 196 12574.58 117.50 54516.78 88888.00 2016-07-14 23:40:30.375 196 12574.55 117.47 54516.80 88888.00 2016-07-14 23:40:30.500 196 12574.52 117.47 54516.80 88888.00 2016-07-14 23:40:30.625 196 12574.50 117.50 54516.80 88888.00 2016-07-14 23:40:30.750 196 12574.50 117.50 54516.78 88888.00 2016-07-14 23:40:30.875 196 12574.50 117.47 54516.78 88888.00 2016-07-14 23:40:31.000 196 12574.48 117.50 54516.80 88888.00 2016-07-14 23:40:31.125 196 12574.42 117.47 54516.80 88888.00 2016-07-14 23:40:31.250 196 12574.38 117.42 54516.80 88888.00 2016-07-14 23:40:31.375 196 12574.40 117.42 54516.80 88888.00 2016-07-14 23:40:31.500 196 12574.38 117.40 54516.80 88888.00 2016-07-14 23:40:31.625 196 12574.30 117.38 54516.80 88888.00 2016-07-14 23:40:31.750 196 12574.27 117.35 54516.80 88888.00 2016-07-14 23:40:31.875 196 12574.33 117.40 54516.80 88888.00 2016-07-14 23:40:32.000 196 12574.38 117.40 54516.80 88888.00 2016-07-14 23:40:32.125 196 12574.33 117.40 54516.80 88888.00 2016-07-14 23:40:32.250 196 12574.23 117.38 54516.82 88888.00 2016-07-14 23:40:32.375 196 12574.27 117.38 54516.82 88888.00 2016-07-14 23:40:32.500 196 12574.25 117.38 54516.85 88888.00 2016-07-14 23:40:32.625 196 12574.17 117.38 54516.82 88888.00 2016-07-14 23:40:32.750 196 12574.17 117.40 54516.85 88888.00 2016-07-14 23:40:32.875 196 12574.20 117.38 54516.82 88888.00 2016-07-14 23:40:33.000 196 12574.17 117.38 54516.82 88888.00 2016-07-14 23:40:33.125 196 12574.12 117.38 54516.82 88888.00 2016-07-14 23:40:33.250 196 12574.12 117.40 54516.85 88888.00 2016-07-14 23:40:33.375 196 12574.15 117.40 54516.82 88888.00 2016-07-14 23:40:33.500 196 12574.15 117.40 54516.82 88888.00 2016-07-14 23:40:33.625 196 12574.15 117.45 54516.85 88888.00 2016-07-14 23:40:33.750 196 12574.10 117.42 54516.82 88888.00 2016-07-14 23:40:33.875 196 12574.05 117.40 54516.82 88888.00 2016-07-14 23:40:34.000 196 12574.10 117.40 54516.80 88888.00 2016-07-14 23:40:34.125 196 12574.02 117.38 54516.82 88888.00 2016-07-14 23:40:34.250 196 12573.98 117.40 54516.82 88888.00 2016-07-14 23:40:34.375 196 12573.98 117.40 54516.85 88888.00 2016-07-14 23:40:34.500 196 12574.00 117.38 54516.85 88888.00 2016-07-14 23:40:34.625 196 12574.02 117.38 54516.82 88888.00 2016-07-14 23:40:34.750 196 12573.98 117.40 54516.82 88888.00 2016-07-14 23:40:34.875 196 12574.02 117.47 54516.85 88888.00 2016-07-14 23:40:35.000 196 12573.95 117.42 54516.82 88888.00 2016-07-14 23:40:35.125 196 12573.90 117.40 54516.80 88888.00 2016-07-14 23:40:35.250 196 12573.88 117.42 54516.82 88888.00 2016-07-14 23:40:35.375 196 12573.95 117.45 54516.82 88888.00 2016-07-14 23:40:35.500 196 12573.88 117.45 54516.82 88888.00 2016-07-14 23:40:35.625 196 12573.85 117.45 54516.82 88888.00 2016-07-14 23:40:35.750 196 12573.88 117.47 54516.82 88888.00 2016-07-14 23:40:35.875 196 12573.85 117.45 54516.82 88888.00 2016-07-14 23:40:36.000 196 12573.88 117.42 54516.80 88888.00 2016-07-14 23:40:36.125 196 12573.88 117.45 54516.80 88888.00 2016-07-14 23:40:36.250 196 12573.77 117.45 54516.82 88888.00 2016-07-14 23:40:36.375 196 12573.75 117.50 54516.85 88888.00 2016-07-14 23:40:36.500 196 12573.67 117.53 54516.85 88888.00 2016-07-14 23:40:36.625 196 12573.67 117.53 54516.85 88888.00 2016-07-14 23:40:36.750 196 12573.67 117.50 54516.85 88888.00 2016-07-14 23:40:36.875 196 12573.67 117.53 54516.85 88888.00 2016-07-14 23:40:37.000 196 12573.65 117.50 54516.82 88888.00 2016-07-14 23:40:37.125 196 12573.65 117.55 54516.88 88888.00 2016-07-14 23:40:37.250 196 12573.65 117.53 54516.88 88888.00 2016-07-14 23:40:37.375 196 12573.62 117.53 54516.88 88888.00 2016-07-14 23:40:37.500 196 12573.62 117.55 54516.90 88888.00 2016-07-14 23:40:37.625 196 12573.60 117.58 54516.88 88888.00 2016-07-14 23:40:37.750 196 12573.60 117.55 54516.88 88888.00 2016-07-14 23:40:37.875 196 12573.55 117.58 54516.88 88888.00 2016-07-14 23:40:38.000 196 12573.58 117.58 54516.88 88888.00 2016-07-14 23:40:38.125 196 12573.62 117.58 54516.88 88888.00 2016-07-14 23:40:38.250 196 12573.55 117.58 54516.90 88888.00 2016-07-14 23:40:38.375 196 12573.58 117.60 54516.90 88888.00 2016-07-14 23:40:38.500 196 12573.52 117.58 54516.90 88888.00 2016-07-14 23:40:38.625 196 12573.50 117.58 54516.93 88888.00 2016-07-14 23:40:38.750 196 12573.58 117.60 54516.90 88888.00 2016-07-14 23:40:38.875 196 12573.58 117.60 54516.93 88888.00 2016-07-14 23:40:39.000 196 12573.55 117.60 54516.93 88888.00 2016-07-14 23:40:39.125 196 12573.52 117.58 54516.93 88888.00 2016-07-14 23:40:39.250 196 12573.40 117.53 54516.93 88888.00 2016-07-14 23:40:39.375 196 12573.45 117.55 54516.93 88888.00 2016-07-14 23:40:39.500 196 12573.50 117.58 54516.90 88888.00 2016-07-14 23:40:39.625 196 12573.55 117.55 54516.93 88888.00 2016-07-14 23:40:39.750 196 12573.52 117.55 54516.93 88888.00 2016-07-14 23:40:39.875 196 12573.42 117.53 54516.93 88888.00 2016-07-14 23:40:40.000 196 12573.42 117.53 54516.93 88888.00 2016-07-14 23:40:40.125 196 12573.50 117.53 54516.90 88888.00 2016-07-14 23:40:40.250 196 12573.50 117.50 54516.95 88888.00 2016-07-14 23:40:40.375 196 12573.50 117.53 54516.95 88888.00 2016-07-14 23:40:40.500 196 12573.42 117.53 54516.93 88888.00 2016-07-14 23:40:40.625 196 12573.40 117.53 54516.90 88888.00 2016-07-14 23:40:40.750 196 12573.35 117.47 54516.88 88888.00 2016-07-14 23:40:40.875 196 12573.35 117.50 54516.90 88888.00 2016-07-14 23:40:41.000 196 12573.30 117.50 54516.90 88888.00 2016-07-14 23:40:41.125 196 12573.30 117.53 54516.90 88888.00 2016-07-14 23:40:41.250 196 12573.30 117.50 54516.90 88888.00 2016-07-14 23:40:41.375 196 12573.33 117.47 54516.93 88888.00 2016-07-14 23:40:41.500 196 12573.33 117.50 54516.93 88888.00 2016-07-14 23:40:41.625 196 12573.33 117.50 54516.93 88888.00 2016-07-14 23:40:41.750 196 12573.30 117.50 54516.93 88888.00 2016-07-14 23:40:41.875 196 12573.35 117.50 54516.93 88888.00 2016-07-14 23:40:42.000 196 12573.40 117.50 54516.93 88888.00 2016-07-14 23:40:42.125 196 12573.38 117.47 54516.90 88888.00 2016-07-14 23:40:42.250 196 12573.27 117.42 54516.90 88888.00 2016-07-14 23:40:42.375 196 12573.25 117.42 54516.90 88888.00 2016-07-14 23:40:42.500 196 12573.30 117.42 54516.93 88888.00 2016-07-14 23:40:42.625 196 12573.35 117.40 54516.93 88888.00 2016-07-14 23:40:42.750 196 12573.33 117.40 54516.95 88888.00 2016-07-14 23:40:42.875 196 12573.33 117.38 54516.93 88888.00 2016-07-14 23:40:43.000 196 12573.30 117.38 54516.93 88888.00 2016-07-14 23:40:43.125 196 12573.27 117.38 54516.95 88888.00 2016-07-14 23:40:43.250 196 12573.25 117.38 54516.95 88888.00 2016-07-14 23:40:43.375 196 12573.25 117.40 54516.95 88888.00 2016-07-14 23:40:43.500 196 12573.23 117.38 54516.97 88888.00 2016-07-14 23:40:43.625 196 12573.25 117.38 54516.95 88888.00 2016-07-14 23:40:43.750 196 12573.25 117.35 54516.93 88888.00 2016-07-14 23:40:43.875 196 12573.23 117.38 54516.95 88888.00 2016-07-14 23:40:44.000 196 12573.20 117.38 54516.95 88888.00 2016-07-14 23:40:44.125 196 12573.23 117.35 54516.93 88888.00 2016-07-14 23:40:44.250 196 12573.10 117.30 54516.95 88888.00 2016-07-14 23:40:44.375 196 12573.08 117.28 54516.95 88888.00 2016-07-14 23:40:44.500 196 12573.08 117.28 54516.95 88888.00 2016-07-14 23:40:44.625 196 12573.12 117.28 54516.95 88888.00 2016-07-14 23:40:44.750 196 12573.15 117.25 54516.93 88888.00 2016-07-14 23:40:44.875 196 12573.15 117.22 54516.93 88888.00 2016-07-14 23:40:45.000 196 12573.15 117.22 54516.90 88888.00 2016-07-14 23:40:45.125 196 12573.15 117.22 54516.93 88888.00 2016-07-14 23:40:45.250 196 12573.08 117.17 54516.95 88888.00 2016-07-14 23:40:45.375 196 12573.10 117.20 54516.95 88888.00 2016-07-14 23:40:45.500 196 12573.02 117.20 54516.95 88888.00 2016-07-14 23:40:45.625 196 12573.02 117.17 54516.95 88888.00 2016-07-14 23:40:45.750 196 12573.02 117.17 54516.95 88888.00 2016-07-14 23:40:45.875 196 12573.05 117.17 54516.95 88888.00 2016-07-14 23:40:46.000 196 12573.05 117.15 54516.93 88888.00 2016-07-14 23:40:46.125 196 12573.05 117.12 54516.93 88888.00 2016-07-14 23:40:46.250 196 12573.00 117.12 54516.95 88888.00 2016-07-14 23:40:46.375 196 12573.00 117.12 54516.93 88888.00 2016-07-14 23:40:46.500 196 12573.00 117.12 54516.95 88888.00 2016-07-14 23:40:46.625 196 12573.00 117.10 54516.93 88888.00 2016-07-14 23:40:46.750 196 12572.98 117.12 54516.93 88888.00 2016-07-14 23:40:46.875 196 12573.00 117.10 54516.93 88888.00 2016-07-14 23:40:47.000 196 12572.98 117.10 54516.93 88888.00 2016-07-14 23:40:47.125 196 12572.98 117.05 54516.90 88888.00 2016-07-14 23:40:47.250 196 12572.92 117.05 54516.88 88888.00 2016-07-14 23:40:47.375 196 12572.90 117.08 54516.88 88888.00 2016-07-14 23:40:47.500 196 12572.88 117.08 54516.90 88888.00 2016-07-14 23:40:47.625 196 12572.90 117.08 54516.90 88888.00 2016-07-14 23:40:47.750 196 12572.95 117.08 54516.88 88888.00 2016-07-14 23:40:47.875 196 12572.92 117.08 54516.88 88888.00 2016-07-14 23:40:48.000 196 12572.88 117.03 54516.88 88888.00 2016-07-14 23:40:48.125 196 12572.88 117.05 54516.88 88888.00 2016-07-14 23:40:48.250 196 12572.77 117.03 54516.82 88888.00 2016-07-14 23:40:48.375 196 12572.83 117.05 54516.82 88888.00 2016-07-14 23:40:48.500 196 12572.80 117.08 54516.85 88888.00 2016-07-14 23:40:48.625 196 12572.75 117.08 54516.88 88888.00 2016-07-14 23:40:48.750 196 12572.75 117.03 54516.88 88888.00 2016-07-14 23:40:48.875 196 12572.73 117.03 54516.88 88888.00 2016-07-14 23:40:49.000 196 12572.70 117.00 54516.88 88888.00 2016-07-14 23:40:49.125 196 12572.73 117.03 54516.88 88888.00 2016-07-14 23:40:49.250 196 12572.73 117.05 54516.88 88888.00 2016-07-14 23:40:49.375 196 12572.75 117.08 54516.88 88888.00 2016-07-14 23:40:49.500 196 12572.73 117.03 54516.88 88888.00 2016-07-14 23:40:49.625 196 12572.62 117.03 54516.88 88888.00 2016-07-14 23:40:49.750 196 12572.58 117.05 54516.85 88888.00 2016-07-14 23:40:49.875 196 12572.60 117.05 54516.85 88888.00 2016-07-14 23:40:50.000 196 12572.58 117.00 54516.85 88888.00 2016-07-14 23:40:50.125 196 12572.55 117.03 54516.85 88888.00 2016-07-14 23:40:50.250 196 12572.55 117.03 54516.85 88888.00 2016-07-14 23:40:50.375 196 12572.58 117.03 54516.85 88888.00 2016-07-14 23:40:50.500 196 12572.55 117.03 54516.85 88888.00 2016-07-14 23:40:50.625 196 12572.55 117.00 54516.90 88888.00 2016-07-14 23:40:50.750 196 12572.55 117.00 54516.90 88888.00 2016-07-14 23:40:50.875 196 12572.52 117.03 54516.85 88888.00 2016-07-14 23:40:51.000 196 12572.52 117.05 54516.85 88888.00 2016-07-14 23:40:51.125 196 12572.52 117.10 54516.85 88888.00 2016-07-14 23:40:51.250 196 12572.48 117.08 54516.88 88888.00 2016-07-14 23:40:51.375 196 12572.42 117.05 54516.88 88888.00 2016-07-14 23:40:51.500 196 12572.42 117.03 54516.88 88888.00 2016-07-14 23:40:51.625 196 12572.48 117.10 54516.88 88888.00 2016-07-14 23:40:51.750 196 12572.40 117.12 54516.88 88888.00 2016-07-14 23:40:51.875 196 12572.33 117.08 54516.88 88888.00 2016-07-14 23:40:52.000 196 12572.27 117.08 54516.85 88888.00 2016-07-14 23:40:52.125 196 12572.30 117.08 54516.85 88888.00 2016-07-14 23:40:52.250 196 12572.30 117.08 54516.88 88888.00 2016-07-14 23:40:52.375 196 12572.33 117.10 54516.85 88888.00 2016-07-14 23:40:52.500 196 12572.27 117.12 54516.88 88888.00 2016-07-14 23:40:52.625 196 12572.23 117.10 54516.85 88888.00 2016-07-14 23:40:52.750 196 12572.23 117.08 54516.82 88888.00 2016-07-14 23:40:52.875 196 12572.25 117.08 54516.82 88888.00 2016-07-14 23:40:53.000 196 12572.20 117.10 54516.82 88888.00 2016-07-14 23:40:53.125 196 12572.10 117.12 54516.82 88888.00 2016-07-14 23:40:53.250 196 12572.08 117.10 54516.82 88888.00 2016-07-14 23:40:53.375 196 12572.10 117.15 54516.82 88888.00 2016-07-14 23:40:53.500 196 12572.08 117.15 54516.82 88888.00 2016-07-14 23:40:53.625 196 12572.08 117.12 54516.82 88888.00 2016-07-14 23:40:53.750 196 12572.05 117.10 54516.82 88888.00 2016-07-14 23:40:53.875 196 12572.05 117.12 54516.82 88888.00 2016-07-14 23:40:54.000 196 12572.08 117.17 54516.80 88888.00 2016-07-14 23:40:54.125 196 12572.05 117.17 54516.82 88888.00 2016-07-14 23:40:54.250 196 12571.92 117.12 54516.85 88888.00 2016-07-14 23:40:54.375 196 12571.90 117.20 54516.85 88888.00 2016-07-14 23:40:54.500 196 12571.90 117.20 54516.82 88888.00 2016-07-14 23:40:54.625 196 12571.95 117.20 54516.85 88888.00 2016-07-14 23:40:54.750 196 12571.92 117.22 54516.90 88888.00 2016-07-14 23:40:54.875 196 12571.88 117.22 54516.90 88888.00 2016-07-14 23:40:55.000 196 12571.80 117.20 54516.88 88888.00 2016-07-14 23:40:55.125 196 12571.83 117.20 54516.85 88888.00 2016-07-14 23:40:55.250 196 12571.80 117.20 54516.85 88888.00 2016-07-14 23:40:55.375 196 12571.80 117.22 54516.88 88888.00 2016-07-14 23:40:55.500 196 12571.77 117.20 54516.88 88888.00 2016-07-14 23:40:55.625 196 12571.73 117.17 54516.88 88888.00 2016-07-14 23:40:55.750 196 12571.65 117.20 54516.88 88888.00 2016-07-14 23:40:55.875 196 12571.60 117.20 54516.85 88888.00 2016-07-14 23:40:56.000 196 12571.60 117.20 54516.85 88888.00 2016-07-14 23:40:56.125 196 12571.58 117.20 54516.85 88888.00 2016-07-14 23:40:56.250 196 12571.50 117.17 54516.85 88888.00 2016-07-14 23:40:56.375 196 12571.48 117.20 54516.85 88888.00 2016-07-14 23:40:56.500 196 12571.40 117.17 54516.88 88888.00 2016-07-14 23:40:56.625 196 12571.48 117.20 54516.90 88888.00 2016-07-14 23:40:56.750 196 12571.45 117.25 54516.90 88888.00 2016-07-14 23:40:56.875 196 12571.35 117.25 54516.88 88888.00 2016-07-14 23:40:57.000 196 12571.35 117.25 54516.88 88888.00 2016-07-14 23:40:57.125 196 12571.38 117.22 54516.90 88888.00 2016-07-14 23:40:57.250 196 12571.35 117.17 54516.90 88888.00 2016-07-14 23:40:57.375 196 12571.35 117.20 54516.90 88888.00 2016-07-14 23:40:57.500 196 12571.33 117.22 54516.90 88888.00 2016-07-14 23:40:57.625 196 12571.27 117.25 54516.90 88888.00 2016-07-14 23:40:57.750 196 12571.25 117.22 54516.90 88888.00 2016-07-14 23:40:57.875 196 12571.27 117.20 54516.90 88888.00 2016-07-14 23:40:58.000 196 12571.20 117.22 54516.93 88888.00 2016-07-14 23:40:58.125 196 12571.12 117.28 54516.95 88888.00 2016-07-14 23:40:58.250 196 12571.15 117.28 54516.95 88888.00 2016-07-14 23:40:58.375 196 12571.17 117.28 54516.95 88888.00 2016-07-14 23:40:58.500 196 12571.08 117.22 54516.90 88888.00 2016-07-14 23:40:58.625 196 12570.98 117.22 54516.90 88888.00 2016-07-14 23:40:58.750 196 12570.95 117.22 54516.88 88888.00 2016-07-14 23:40:58.875 196 12570.85 117.20 54516.85 88888.00 2016-07-14 23:40:59.000 196 12570.92 117.22 54516.85 88888.00 2016-07-14 23:40:59.125 196 12570.92 117.22 54516.88 88888.00 2016-07-14 23:40:59.250 196 12570.80 117.20 54516.88 88888.00 2016-07-14 23:40:59.375 196 12570.83 117.20 54516.88 88888.00 2016-07-14 23:40:59.500 196 12570.83 117.20 54516.88 88888.00 2016-07-14 23:40:59.625 196 12570.80 117.28 54516.88 88888.00 2016-07-14 23:40:59.750 196 12570.77 117.25 54516.88 88888.00 2016-07-14 23:40:59.875 196 12570.77 117.22 54516.90 88888.00 2016-07-14 23:41:00.000 196 12570.67 117.17 54516.90 88888.00 2016-07-14 23:41:00.125 196 12570.60 117.20 54516.93 88888.00 2016-07-14 23:41:00.250 196 12570.58 117.20 54516.90 88888.00 2016-07-14 23:41:00.375 196 12570.55 117.22 54516.90 88888.00 2016-07-14 23:41:00.500 196 12570.52 117.20 54516.93 88888.00 2016-07-14 23:41:00.625 196 12570.52 117.15 54516.95 88888.00 2016-07-14 23:41:00.750 196 12570.45 117.20 54516.93 88888.00 2016-07-14 23:41:00.875 196 12570.45 117.20 54516.95 88888.00 2016-07-14 23:41:01.000 196 12570.45 117.20 54516.93 88888.00 2016-07-14 23:41:01.125 196 12570.45 117.20 54516.93 88888.00 2016-07-14 23:41:01.250 196 12570.42 117.17 54516.95 88888.00 2016-07-14 23:41:01.375 196 12570.38 117.20 54516.97 88888.00 2016-07-14 23:41:01.500 196 12570.30 117.20 54516.95 88888.00 2016-07-14 23:41:01.625 196 12570.27 117.17 54516.97 88888.00 2016-07-14 23:41:01.750 196 12570.33 117.17 54516.97 88888.00 2016-07-14 23:41:01.875 196 12570.25 117.15 54516.97 88888.00 2016-07-14 23:41:02.000 196 12570.20 117.15 54516.97 88888.00 2016-07-14 23:41:02.125 196 12570.20 117.17 54516.97 88888.00 2016-07-14 23:41:02.250 196 12570.15 117.12 54516.95 88888.00 2016-07-14 23:41:02.375 196 12570.12 117.17 54516.97 88888.00 2016-07-14 23:41:02.500 196 12570.10 117.17 54516.97 88888.00 2016-07-14 23:41:02.625 196 12570.05 117.15 54516.97 88888.00 2016-07-14 23:41:02.750 196 12569.95 117.15 54516.95 88888.00 2016-07-14 23:41:02.875 196 12569.95 117.12 54516.95 88888.00 2016-07-14 23:41:03.000 196 12569.98 117.10 54516.93 88888.00 2016-07-14 23:41:03.125 196 12570.00 117.10 54516.93 88888.00 2016-07-14 23:41:03.250 196 12569.92 117.12 54516.97 88888.00 2016-07-14 23:41:03.375 196 12569.92 117.15 54516.95 88888.00 2016-07-14 23:41:03.500 196 12569.88 117.12 54516.95 88888.00 2016-07-14 23:41:03.625 196 12569.83 117.10 54516.93 88888.00 2016-07-14 23:41:03.750 196 12569.77 117.10 54516.95 88888.00 2016-07-14 23:41:03.875 196 12569.73 117.10 54516.97 88888.00 2016-07-14 23:41:04.000 196 12569.67 117.10 54516.97 88888.00 2016-07-14 23:41:04.125 196 12569.65 117.10 54517.00 88888.00 2016-07-14 23:41:04.250 196 12569.67 117.10 54517.00 88888.00 2016-07-14 23:41:04.375 196 12569.67 117.08 54517.00 88888.00 2016-07-14 23:41:04.500 196 12569.62 117.05 54516.95 88888.00 2016-07-14 23:41:04.625 196 12569.65 117.05 54516.95 88888.00 2016-07-14 23:41:04.750 196 12569.65 117.08 54516.93 88888.00 2016-07-14 23:41:04.875 196 12569.62 117.08 54516.95 88888.00 2016-07-14 23:41:05.000 196 12569.62 117.05 54516.95 88888.00 2016-07-14 23:41:05.125 196 12569.52 117.03 54516.95 88888.00 2016-07-14 23:41:05.250 196 12569.45 117.03 54516.95 88888.00 2016-07-14 23:41:05.375 196 12569.52 117.03 54516.95 88888.00 2016-07-14 23:41:05.500 196 12569.45 117.05 54516.95 88888.00 2016-07-14 23:41:05.625 196 12569.35 117.05 54516.95 88888.00 2016-07-14 23:41:05.750 196 12569.30 117.00 54516.95 88888.00 2016-07-14 23:41:05.875 196 12569.33 117.03 54516.95 88888.00 2016-07-14 23:41:06.000 196 12569.35 117.00 54516.97 88888.00 2016-07-14 23:41:06.125 196 12569.40 117.03 54516.97 88888.00 2016-07-14 23:41:06.250 196 12569.42 117.03 54516.97 88888.00 2016-07-14 23:41:06.375 196 12569.40 117.00 54516.97 88888.00 2016-07-14 23:41:06.500 196 12569.38 117.03 54516.97 88888.00 2016-07-14 23:41:06.625 196 12569.30 117.05 54517.00 88888.00 2016-07-14 23:41:06.750 196 12569.30 117.03 54517.00 88888.00 2016-07-14 23:41:06.875 196 12569.33 117.00 54517.00 88888.00 2016-07-14 23:41:07.000 196 12569.25 117.00 54516.97 88888.00 2016-07-14 23:41:07.125 196 12569.17 116.97 54516.97 88888.00 2016-07-14 23:41:07.250 196 12569.17 116.97 54517.00 88888.00 2016-07-14 23:41:07.375 196 12569.20 117.00 54517.03 88888.00 2016-07-14 23:41:07.500 196 12569.12 116.97 54517.03 88888.00 2016-07-14 23:41:07.625 196 12569.02 116.97 54517.00 88888.00 2016-07-14 23:41:07.750 196 12568.98 116.95 54517.00 88888.00 2016-07-14 23:41:07.875 196 12568.92 116.95 54517.00 88888.00 2016-07-14 23:41:08.000 196 12568.92 116.97 54516.97 88888.00 2016-07-14 23:41:08.125 196 12568.98 116.97 54517.00 88888.00 2016-07-14 23:41:08.250 196 12568.92 116.95 54517.03 88888.00 2016-07-14 23:41:08.375 196 12568.92 116.95 54517.00 88888.00 2016-07-14 23:41:08.500 196 12568.95 117.00 54517.00 88888.00 2016-07-14 23:41:08.625 196 12568.92 117.03 54517.00 88888.00 2016-07-14 23:41:08.750 196 12568.88 117.00 54517.00 88888.00 2016-07-14 23:41:08.875 196 12568.83 117.03 54517.00 88888.00 2016-07-14 23:41:09.000 196 12568.80 117.00 54517.00 88888.00 2016-07-14 23:41:09.125 196 12568.75 116.97 54517.00 88888.00 2016-07-14 23:41:09.250 196 12568.73 117.03 54517.00 88888.00 2016-07-14 23:41:09.375 196 12568.70 117.00 54517.00 88888.00 2016-07-14 23:41:09.500 196 12568.67 117.00 54517.00 88888.00 2016-07-14 23:41:09.625 196 12568.70 117.00 54516.97 88888.00 2016-07-14 23:41:09.750 196 12568.70 117.00 54516.95 88888.00 2016-07-14 23:41:09.875 196 12568.70 117.00 54516.97 88888.00 2016-07-14 23:41:10.000 196 12568.70 117.00 54516.97 88888.00 2016-07-14 23:41:10.125 196 12568.65 117.00 54516.97 88888.00 2016-07-14 23:41:10.250 196 12568.55 117.00 54516.97 88888.00 2016-07-14 23:41:10.375 196 12568.58 117.00 54516.97 88888.00 2016-07-14 23:41:10.500 196 12568.58 117.00 54516.97 88888.00 2016-07-14 23:41:10.625 196 12568.55 117.00 54516.97 88888.00 2016-07-14 23:41:10.750 196 12568.58 117.03 54516.97 88888.00 2016-07-14 23:41:10.875 196 12568.65 117.03 54516.93 88888.00 2016-07-14 23:41:11.000 196 12568.62 117.03 54516.95 88888.00 2016-07-14 23:41:11.125 196 12568.55 117.05 54516.95 88888.00 2016-07-14 23:41:11.250 196 12568.48 117.03 54516.93 88888.00 2016-07-14 23:41:11.375 196 12568.45 117.05 54516.90 88888.00 2016-07-14 23:41:11.500 196 12568.42 117.08 54516.93 88888.00 2016-07-14 23:41:11.625 196 12568.40 117.08 54516.93 88888.00 2016-07-14 23:41:11.750 196 12568.38 117.08 54516.93 88888.00 2016-07-14 23:41:11.875 196 12568.35 117.05 54516.95 88888.00 2016-07-14 23:41:12.000 196 12568.38 117.05 54516.95 88888.00 2016-07-14 23:41:12.125 196 12568.38 117.05 54516.95 88888.00 2016-07-14 23:41:12.250 196 12568.30 117.05 54516.95 88888.00 2016-07-14 23:41:12.375 196 12568.27 117.08 54516.97 88888.00 2016-07-14 23:41:12.500 196 12568.23 117.10 54516.93 88888.00 2016-07-14 23:41:12.625 196 12568.23 117.10 54516.93 88888.00 2016-07-14 23:41:12.750 196 12568.17 117.10 54516.95 88888.00 2016-07-14 23:41:12.875 196 12568.17 117.12 54516.97 88888.00 2016-07-14 23:41:13.000 196 12568.20 117.12 54516.95 88888.00 2016-07-14 23:41:13.125 196 12568.17 117.15 54516.95 88888.00 2016-07-14 23:41:13.250 196 12568.12 117.15 54516.95 88888.00 2016-07-14 23:41:13.375 196 12568.15 117.15 54516.95 88888.00 2016-07-14 23:41:13.500 196 12568.12 117.15 54516.95 88888.00 2016-07-14 23:41:13.625 196 12568.10 117.17 54516.93 88888.00 2016-07-14 23:41:13.750 196 12568.08 117.17 54516.93 88888.00 2016-07-14 23:41:13.875 196 12568.08 117.17 54516.93 88888.00 2016-07-14 23:41:14.000 196 12568.05 117.20 54516.90 88888.00 2016-07-14 23:41:14.125 196 12568.00 117.25 54516.90 88888.00 2016-07-14 23:41:14.250 196 12568.05 117.22 54516.93 88888.00 2016-07-14 23:41:14.375 196 12568.05 117.25 54516.90 88888.00 2016-07-14 23:41:14.500 196 12568.00 117.25 54516.93 88888.00 2016-07-14 23:41:14.625 196 12567.95 117.28 54516.90 88888.00 2016-07-14 23:41:14.750 196 12567.92 117.28 54516.90 88888.00 2016-07-14 23:41:14.875 196 12567.95 117.28 54516.90 88888.00 2016-07-14 23:41:15.000 196 12567.95 117.28 54516.90 88888.00 2016-07-14 23:41:15.125 196 12567.90 117.28 54516.90 88888.00 2016-07-14 23:41:15.250 196 12567.85 117.30 54516.90 88888.00 2016-07-14 23:41:15.375 196 12567.88 117.33 54516.88 88888.00 2016-07-14 23:41:15.500 196 12567.90 117.35 54516.88 88888.00 2016-07-14 23:41:15.625 196 12567.90 117.35 54516.90 88888.00 2016-07-14 23:41:15.750 196 12567.88 117.38 54516.88 88888.00 2016-07-14 23:41:15.875 196 12567.88 117.40 54516.88 88888.00 2016-07-14 23:41:16.000 196 12567.90 117.40 54516.85 88888.00 2016-07-14 23:41:16.125 196 12567.88 117.40 54516.90 88888.00 2016-07-14 23:41:16.250 196 12567.80 117.40 54516.93 88888.00 2016-07-14 23:41:16.375 196 12567.85 117.40 54516.90 88888.00 2016-07-14 23:41:16.500 196 12567.88 117.40 54516.88 88888.00 2016-07-14 23:41:16.625 196 12567.92 117.42 54516.85 88888.00 2016-07-14 23:41:16.750 196 12567.92 117.45 54516.82 88888.00 2016-07-14 23:41:16.875 196 12567.85 117.45 54516.82 88888.00 2016-07-14 23:41:17.000 196 12567.77 117.45 54516.80 88888.00 2016-07-14 23:41:17.125 196 12567.73 117.42 54516.82 88888.00 2016-07-14 23:41:17.250 196 12567.75 117.42 54516.82 88888.00 2016-07-14 23:41:17.375 196 12567.77 117.47 54516.82 88888.00 2016-07-14 23:41:17.500 196 12567.80 117.50 54516.82 88888.00 2016-07-14 23:41:17.625 196 12567.77 117.50 54516.82 88888.00 2016-07-14 23:41:17.750 196 12567.73 117.53 54516.82 88888.00 2016-07-14 23:41:17.875 196 12567.67 117.55 54516.80 88888.00 2016-07-14 23:41:18.000 196 12567.67 117.53 54516.80 88888.00 2016-07-14 23:41:18.125 196 12567.67 117.55 54516.82 88888.00 2016-07-14 23:41:18.250 196 12567.62 117.55 54516.85 88888.00 2016-07-14 23:41:18.375 196 12567.67 117.55 54516.82 88888.00 2016-07-14 23:41:18.500 196 12567.67 117.58 54516.80 88888.00 2016-07-14 23:41:18.625 196 12567.73 117.60 54516.80 88888.00 2016-07-14 23:41:18.750 196 12567.73 117.60 54516.82 88888.00 2016-07-14 23:41:18.875 196 12567.70 117.58 54516.78 88888.00 2016-07-14 23:41:19.000 196 12567.62 117.58 54516.78 88888.00 2016-07-14 23:41:19.125 196 12567.55 117.60 54516.80 88888.00 2016-07-14 23:41:19.250 196 12567.58 117.60 54516.80 88888.00 2016-07-14 23:41:19.375 196 12567.65 117.60 54516.82 88888.00 2016-07-14 23:41:19.500 196 12567.65 117.67 54516.82 88888.00 2016-07-14 23:41:19.625 196 12567.62 117.70 54516.80 88888.00 2016-07-14 23:41:19.750 196 12567.62 117.70 54516.80 88888.00 2016-07-14 23:41:19.875 196 12567.65 117.67 54516.78 88888.00 2016-07-14 23:41:20.000 196 12567.70 117.70 54516.78 88888.00 2016-07-14 23:41:20.125 196 12567.73 117.72 54516.78 88888.00 2016-07-14 23:41:20.250 196 12567.65 117.70 54516.78 88888.00 2016-07-14 23:41:20.375 196 12567.65 117.70 54516.78 88888.00 2016-07-14 23:41:20.500 196 12567.65 117.75 54516.78 88888.00 2016-07-14 23:41:20.625 196 12567.65 117.78 54516.80 88888.00 2016-07-14 23:41:20.750 196 12567.65 117.75 54516.78 88888.00 2016-07-14 23:41:20.875 196 12567.60 117.72 54516.75 88888.00 2016-07-14 23:41:21.000 196 12567.52 117.78 54516.72 88888.00 2016-07-14 23:41:21.125 196 12567.52 117.78 54516.75 88888.00 2016-07-14 23:41:21.250 196 12567.50 117.78 54516.72 88888.00 2016-07-14 23:41:21.375 196 12567.50 117.75 54516.72 88888.00 2016-07-14 23:41:21.500 196 12567.52 117.80 54516.75 88888.00 2016-07-14 23:41:21.625 196 12567.58 117.85 54516.75 88888.00 2016-07-14 23:41:21.750 196 12567.58 117.83 54516.72 88888.00 2016-07-14 23:41:21.875 196 12567.58 117.80 54516.70 88888.00 2016-07-14 23:41:22.000 196 12567.58 117.75 54516.70 88888.00 2016-07-14 23:41:22.125 196 12567.55 117.75 54516.72 88888.00 2016-07-14 23:41:22.250 196 12567.62 117.80 54516.70 88888.00 2016-07-14 23:41:22.375 196 12567.73 117.85 54516.70 88888.00 2016-07-14 23:41:22.500 196 12567.67 117.88 54516.70 88888.00 2016-07-14 23:41:22.625 196 12567.60 117.88 54516.68 88888.00 2016-07-14 23:41:22.750 196 12567.58 117.90 54516.65 88888.00 2016-07-14 23:41:22.875 196 12567.62 117.90 54516.68 88888.00 2016-07-14 23:41:23.000 196 12567.55 117.88 54516.62 88888.00 2016-07-14 23:41:23.125 196 12567.58 117.88 54516.62 88888.00 2016-07-14 23:41:23.250 196 12567.50 117.88 54516.65 88888.00 2016-07-14 23:41:23.375 196 12567.52 117.88 54516.68 88888.00 2016-07-14 23:41:23.500 196 12567.55 117.88 54516.65 88888.00 2016-07-14 23:41:23.625 196 12567.52 117.88 54516.62 88888.00 2016-07-14 23:41:23.750 196 12567.52 117.88 54516.60 88888.00 2016-07-14 23:41:23.875 196 12567.52 117.90 54516.60 88888.00 2016-07-14 23:41:24.000 196 12567.52 117.92 54516.57 88888.00 2016-07-14 23:41:24.125 196 12567.60 117.92 54516.60 88888.00 2016-07-14 23:41:24.250 196 12567.58 117.90 54516.60 88888.00 2016-07-14 23:41:24.375 196 12567.52 117.90 54516.57 88888.00 2016-07-14 23:41:24.500 196 12567.52 117.92 54516.55 88888.00 2016-07-14 23:41:24.625 196 12567.52 117.95 54516.57 88888.00 2016-07-14 23:41:24.750 196 12567.55 117.97 54516.60 88888.00 2016-07-14 23:41:24.875 196 12567.55 117.95 54516.60 88888.00 2016-07-14 23:41:25.000 196 12567.50 117.95 54516.57 88888.00 2016-07-14 23:41:25.125 196 12567.48 118.00 54516.57 88888.00 2016-07-14 23:41:25.250 196 12567.42 118.05 54516.62 88888.00 2016-07-14 23:41:25.375 196 12567.50 118.08 54516.62 88888.00 2016-07-14 23:41:25.500 196 12567.48 118.05 54516.60 88888.00 2016-07-14 23:41:25.625 196 12567.42 118.03 54516.55 88888.00 2016-07-14 23:41:25.750 196 12567.45 118.05 54516.55 88888.00 2016-07-14 23:41:25.875 196 12567.42 118.08 54516.55 88888.00 2016-07-14 23:41:26.000 196 12567.38 118.05 54516.53 88888.00 2016-07-14 23:41:26.125 196 12567.38 118.03 54516.53 88888.00 2016-07-14 23:41:26.250 196 12567.33 118.05 54516.53 88888.00 2016-07-14 23:41:26.375 196 12567.35 118.08 54516.50 88888.00 2016-07-14 23:41:26.500 196 12567.38 118.08 54516.50 88888.00 2016-07-14 23:41:26.625 196 12567.40 118.10 54516.50 88888.00 2016-07-14 23:41:26.750 196 12567.38 118.12 54516.53 88888.00 2016-07-14 23:41:26.875 196 12567.35 118.12 54516.53 88888.00 2016-07-14 23:41:27.000 196 12567.33 118.15 54516.53 88888.00 2016-07-14 23:41:27.125 196 12567.33 118.17 54516.53 88888.00 2016-07-14 23:41:27.250 196 12567.30 118.15 54516.47 88888.00 2016-07-14 23:41:27.375 196 12567.30 118.15 54516.47 88888.00 2016-07-14 23:41:27.500 196 12567.30 118.20 54516.53 88888.00 2016-07-14 23:41:27.625 196 12567.35 118.22 54516.50 88888.00 2016-07-14 23:41:27.750 196 12567.38 118.20 54516.47 88888.00 2016-07-14 23:41:27.875 196 12567.38 118.20 54516.45 88888.00 2016-07-14 23:41:28.000 196 12567.35 118.22 54516.45 88888.00 2016-07-14 23:41:28.125 196 12567.25 118.25 54516.47 88888.00 2016-07-14 23:41:28.250 196 12567.17 118.28 54516.47 88888.00 2016-07-14 23:41:28.375 196 12567.25 118.28 54516.45 88888.00 2016-07-14 23:41:28.500 196 12567.23 118.28 54516.43 88888.00 2016-07-14 23:41:28.625 196 12567.23 118.25 54516.40 88888.00 2016-07-14 23:41:28.750 196 12567.23 118.25 54516.40 88888.00 2016-07-14 23:41:28.875 196 12567.20 118.22 54516.38 88888.00 2016-07-14 23:41:29.000 196 12567.17 118.25 54516.40 88888.00 2016-07-14 23:41:29.125 196 12567.17 118.28 54516.40 88888.00 2016-07-14 23:41:29.250 196 12567.17 118.28 54516.40 88888.00 2016-07-14 23:41:29.375 196 12567.20 118.30 54516.38 88888.00 2016-07-14 23:41:29.500 196 12567.20 118.30 54516.40 88888.00 2016-07-14 23:41:29.625 196 12567.15 118.30 54516.43 88888.00 2016-07-14 23:41:29.750 196 12567.12 118.28 54516.40 88888.00 2016-07-14 23:41:29.875 196 12567.05 118.28 54516.38 88888.00 2016-07-14 23:41:30.000 196 12567.00 118.33 54516.35 88888.00 2016-07-14 23:41:30.125 196 12567.00 118.35 54516.38 88888.00 2016-07-14 23:41:30.250 196 12566.92 118.33 54516.40 88888.00 2016-07-14 23:41:30.375 196 12567.00 118.38 54516.40 88888.00 2016-07-14 23:41:30.500 196 12567.02 118.40 54516.38 88888.00 2016-07-14 23:41:30.625 196 12567.05 118.38 54516.38 88888.00 2016-07-14 23:41:30.750 196 12567.02 118.38 54516.38 88888.00 2016-07-14 23:41:30.875 196 12566.98 118.38 54516.38 88888.00 2016-07-14 23:41:31.000 196 12566.95 118.40 54516.38 88888.00 2016-07-14 23:41:31.125 196 12566.90 118.42 54516.40 88888.00 2016-07-14 23:41:31.250 196 12566.85 118.42 54516.40 88888.00 2016-07-14 23:41:31.375 196 12566.85 118.42 54516.38 88888.00 2016-07-14 23:41:31.500 196 12566.88 118.42 54516.38 88888.00 2016-07-14 23:41:31.625 196 12566.85 118.45 54516.38 88888.00 2016-07-14 23:41:31.750 196 12566.80 118.45 54516.38 88888.00 2016-07-14 23:41:31.875 196 12566.83 118.42 54516.32 88888.00 2016-07-14 23:41:32.000 196 12566.80 118.42 54516.32 88888.00 2016-07-14 23:41:32.125 196 12566.83 118.42 54516.38 88888.00 2016-07-14 23:41:32.250 196 12566.80 118.45 54516.40 88888.00 2016-07-14 23:41:32.375 196 12566.85 118.47 54516.43 88888.00 2016-07-14 23:41:32.500 196 12566.83 118.47 54516.40 88888.00 2016-07-14 23:41:32.625 196 12566.83 118.47 54516.38 88888.00 2016-07-14 23:41:32.750 196 12566.77 118.47 54516.35 88888.00 2016-07-14 23:41:32.875 196 12566.73 118.45 54516.35 88888.00 2016-07-14 23:41:33.000 196 12566.70 118.47 54516.35 88888.00 2016-07-14 23:41:33.125 196 12566.67 118.50 54516.38 88888.00 2016-07-14 23:41:33.250 196 12566.67 118.47 54516.38 88888.00 2016-07-14 23:41:33.375 196 12566.75 118.47 54516.38 88888.00 2016-07-14 23:41:33.500 196 12566.75 118.45 54516.35 88888.00 2016-07-14 23:41:33.625 196 12566.77 118.47 54516.38 88888.00 2016-07-14 23:41:33.750 196 12566.75 118.47 54516.35 88888.00 2016-07-14 23:41:33.875 196 12566.67 118.45 54516.38 88888.00 2016-07-14 23:41:34.000 196 12566.65 118.47 54516.38 88888.00 2016-07-14 23:41:34.125 196 12566.67 118.45 54516.38 88888.00 2016-07-14 23:41:34.250 196 12566.58 118.45 54516.40 88888.00 2016-07-14 23:41:34.375 196 12566.60 118.45 54516.38 88888.00 2016-07-14 23:41:34.500 196 12566.65 118.42 54516.38 88888.00 2016-07-14 23:41:34.625 196 12566.60 118.40 54516.35 88888.00 2016-07-14 23:41:34.750 196 12566.60 118.40 54516.35 88888.00 2016-07-14 23:41:34.875 196 12566.60 118.40 54516.35 88888.00 2016-07-14 23:41:35.000 196 12566.58 118.40 54516.35 88888.00 2016-07-14 23:41:35.125 196 12566.58 118.40 54516.35 88888.00 2016-07-14 23:41:35.250 196 12566.55 118.35 54516.35 88888.00 2016-07-14 23:41:35.375 196 12566.52 118.35 54516.32 88888.00 2016-07-14 23:41:35.500 196 12566.50 118.38 54516.35 88888.00 2016-07-14 23:41:35.625 196 12566.48 118.38 54516.35 88888.00 2016-07-14 23:41:35.750 196 12566.48 118.35 54516.35 88888.00 2016-07-14 23:41:35.875 196 12566.48 118.30 54516.35 88888.00 2016-07-14 23:41:36.000 196 12566.45 118.28 54516.35 88888.00 2016-07-14 23:41:36.125 196 12566.48 118.28 54516.35 88888.00 2016-07-14 23:41:36.250 196 12566.45 118.22 54516.35 88888.00 2016-07-14 23:41:36.375 196 12566.42 118.22 54516.32 88888.00 2016-07-14 23:41:36.500 196 12566.30 118.25 54516.32 88888.00 2016-07-14 23:41:36.625 196 12566.25 118.25 54516.35 88888.00 2016-07-14 23:41:36.750 196 12566.33 118.22 54516.35 88888.00 2016-07-14 23:41:36.875 196 12566.40 118.20 54516.35 88888.00 2016-07-14 23:41:37.000 196 12566.42 118.17 54516.35 88888.00 2016-07-14 23:41:37.125 196 12566.45 118.17 54516.30 88888.00 2016-07-14 23:41:37.250 196 12566.45 118.12 54516.32 88888.00 2016-07-14 23:41:37.375 196 12566.42 118.12 54516.32 88888.00 2016-07-14 23:41:37.500 196 12566.38 118.12 54516.35 88888.00 2016-07-14 23:41:37.625 196 12566.40 118.10 54516.35 88888.00 2016-07-14 23:41:37.750 196 12566.40 118.05 54516.32 88888.00 2016-07-14 23:41:37.875 196 12566.33 118.00 54516.32 88888.00 2016-07-14 23:41:38.000 196 12566.27 117.97 54516.32 88888.00 2016-07-14 23:41:38.125 196 12566.25 117.97 54516.32 88888.00 2016-07-14 23:41:38.250 196 12566.23 117.92 54516.32 88888.00 2016-07-14 23:41:38.375 196 12566.25 117.92 54516.32 88888.00 2016-07-14 23:41:38.500 196 12566.27 117.88 54516.35 88888.00 2016-07-14 23:41:38.625 196 12566.23 117.92 54516.35 88888.00 2016-07-14 23:41:38.750 196 12566.25 117.92 54516.38 88888.00 2016-07-14 23:41:38.875 196 12566.17 117.90 54516.38 88888.00 2016-07-14 23:41:39.000 196 12566.15 117.85 54516.32 88888.00 2016-07-14 23:41:39.125 196 12566.20 117.80 54516.32 88888.00 2016-07-14 23:41:39.250 196 12566.17 117.78 54516.32 88888.00 2016-07-14 23:41:39.375 196 12566.17 117.78 54516.30 88888.00 2016-07-14 23:41:39.500 196 12566.20 117.80 54516.30 88888.00 2016-07-14 23:41:39.625 196 12566.17 117.80 54516.28 88888.00 2016-07-14 23:41:39.750 196 12566.08 117.78 54516.28 88888.00 2016-07-14 23:41:39.875 196 12566.05 117.72 54516.28 88888.00 2016-07-14 23:41:40.000 196 12566.10 117.72 54516.30 88888.00 2016-07-14 23:41:40.125 196 12566.15 117.72 54516.30 88888.00 2016-07-14 23:41:40.250 196 12566.17 117.65 54516.30 88888.00 2016-07-14 23:41:40.375 196 12566.20 117.67 54516.30 88888.00 2016-07-14 23:41:40.500 196 12566.15 117.65 54516.28 88888.00 2016-07-14 23:41:40.625 196 12566.15 117.62 54516.28 88888.00 2016-07-14 23:41:40.750 196 12566.10 117.62 54516.22 88888.00 2016-07-14 23:41:40.875 196 12566.12 117.62 54516.25 88888.00 2016-07-14 23:41:41.000 196 12566.10 117.62 54516.20 88888.00 2016-07-14 23:41:41.125 196 12566.15 117.55 54516.22 88888.00 2016-07-14 23:41:41.250 196 12566.12 117.53 54516.25 88888.00 2016-07-14 23:41:41.375 196 12566.12 117.55 54516.22 88888.00 2016-07-14 23:41:41.500 196 12566.08 117.58 54516.22 88888.00 2016-07-14 23:41:41.625 196 12566.08 117.58 54516.22 88888.00 2016-07-14 23:41:41.750 196 12566.10 117.58 54516.22 88888.00 2016-07-14 23:41:41.875 196 12566.08 117.60 54516.22 88888.00 2016-07-14 23:41:42.000 196 12566.10 117.58 54516.22 88888.00 2016-07-14 23:41:42.125 196 12566.15 117.55 54516.22 88888.00 2016-07-14 23:41:42.250 196 12566.15 117.53 54516.25 88888.00 2016-07-14 23:41:42.375 196 12566.20 117.53 54516.25 88888.00 2016-07-14 23:41:42.500 196 12566.23 117.55 54516.25 88888.00 2016-07-14 23:41:42.625 196 12566.23 117.55 54516.20 88888.00 2016-07-14 23:41:42.750 196 12566.20 117.53 54516.20 88888.00 2016-07-14 23:41:42.875 196 12566.17 117.53 54516.20 88888.00 2016-07-14 23:41:43.000 196 12566.15 117.50 54516.18 88888.00 2016-07-14 23:41:43.125 196 12566.10 117.50 54516.15 88888.00 2016-07-14 23:41:43.250 196 12566.10 117.47 54516.18 88888.00 2016-07-14 23:41:43.375 196 12566.17 117.50 54516.18 88888.00 2016-07-14 23:41:43.500 196 12566.15 117.53 54516.20 88888.00 2016-07-14 23:41:43.625 196 12566.15 117.53 54516.18 88888.00 2016-07-14 23:41:43.750 196 12566.10 117.50 54516.18 88888.00 2016-07-14 23:41:43.875 196 12566.10 117.50 54516.18 88888.00 2016-07-14 23:41:44.000 196 12566.15 117.50 54516.18 88888.00 2016-07-14 23:41:44.125 196 12566.08 117.55 54516.18 88888.00 2016-07-14 23:41:44.250 196 12566.02 117.55 54516.18 88888.00 2016-07-14 23:41:44.375 196 12566.08 117.55 54516.12 88888.00 2016-07-14 23:41:44.500 196 12566.05 117.55 54516.10 88888.00 2016-07-14 23:41:44.625 196 12565.98 117.55 54516.12 88888.00 2016-07-14 23:41:44.750 196 12565.98 117.60 54516.12 88888.00 2016-07-14 23:41:44.875 196 12566.08 117.60 54516.12 88888.00 2016-07-14 23:41:45.000 196 12566.17 117.62 54516.12 88888.00 2016-07-14 23:41:45.125 196 12566.17 117.62 54516.12 88888.00 2016-07-14 23:41:45.250 196 12566.15 117.60 54516.10 88888.00 2016-07-14 23:41:45.375 196 12566.17 117.60 54516.07 88888.00 2016-07-14 23:41:45.500 196 12566.20 117.65 54516.07 88888.00 2016-07-14 23:41:45.625 196 12566.17 117.67 54516.07 88888.00 2016-07-14 23:41:45.750 196 12566.15 117.70 54516.05 88888.00 2016-07-14 23:41:45.875 196 12566.10 117.67 54516.07 88888.00 2016-07-14 23:41:46.000 196 12566.12 117.70 54516.07 88888.00 2016-07-14 23:41:46.125 196 12566.17 117.75 54516.07 88888.00 2016-07-14 23:41:46.250 196 12566.12 117.75 54516.07 88888.00 2016-07-14 23:41:46.375 196 12566.10 117.75 54516.05 88888.00 2016-07-14 23:41:46.500 196 12566.08 117.70 54516.03 88888.00 2016-07-14 23:41:46.625 196 12566.08 117.70 54516.00 88888.00 2016-07-14 23:41:46.750 196 12566.05 117.75 54516.00 88888.00 2016-07-14 23:41:46.875 196 12566.08 117.80 54516.00 88888.00 2016-07-14 23:41:47.000 196 12566.15 117.80 54516.00 88888.00 2016-07-14 23:41:47.125 196 12566.23 117.80 54516.00 88888.00 2016-07-14 23:41:47.250 196 12566.17 117.83 54515.97 88888.00 2016-07-14 23:41:47.375 196 12566.15 117.88 54515.97 88888.00 2016-07-14 23:41:47.500 196 12566.05 117.88 54516.00 88888.00 2016-07-14 23:41:47.625 196 12566.05 117.90 54515.97 88888.00 2016-07-14 23:41:47.750 196 12566.08 117.92 54515.95 88888.00 2016-07-14 23:41:47.875 196 12566.17 117.92 54515.97 88888.00 2016-07-14 23:41:48.000 196 12566.20 117.92 54515.95 88888.00 2016-07-14 23:41:48.125 196 12566.20 117.97 54515.95 88888.00 2016-07-14 23:41:48.250 196 12566.12 117.95 54515.95 88888.00 2016-07-14 23:41:48.375 196 12566.12 117.97 54515.93 88888.00 2016-07-14 23:41:48.500 196 12566.12 118.03 54515.95 88888.00 2016-07-14 23:41:48.625 196 12566.17 118.08 54515.93 88888.00 2016-07-14 23:41:48.750 196 12566.15 118.10 54515.93 88888.00 2016-07-14 23:41:48.875 196 12566.20 118.10 54515.93 88888.00 2016-07-14 23:41:49.000 196 12566.23 118.12 54515.93 88888.00 2016-07-14 23:41:49.125 196 12566.23 118.15 54515.93 88888.00 2016-07-14 23:41:49.250 196 12566.12 118.12 54515.93 88888.00 2016-07-14 23:41:49.375 196 12566.10 118.12 54515.90 88888.00 2016-07-14 23:41:49.500 196 12566.15 118.17 54515.90 88888.00 2016-07-14 23:41:49.625 196 12566.17 118.20 54515.90 88888.00 2016-07-14 23:41:49.750 196 12566.17 118.22 54515.90 88888.00 2016-07-14 23:41:49.875 196 12566.23 118.30 54515.90 88888.00 2016-07-14 23:41:50.000 196 12566.23 118.30 54515.88 88888.00 2016-07-14 23:41:50.125 196 12566.30 118.30 54515.88 88888.00 2016-07-14 23:41:50.250 196 12566.27 118.30 54515.88 88888.00 2016-07-14 23:41:50.375 196 12566.23 118.30 54515.85 88888.00 2016-07-14 23:41:50.500 196 12566.25 118.30 54515.85 88888.00 2016-07-14 23:41:50.625 196 12566.33 118.35 54515.82 88888.00 2016-07-14 23:41:50.750 196 12566.35 118.42 54515.85 88888.00 2016-07-14 23:41:50.875 196 12566.38 118.42 54515.85 88888.00 2016-07-14 23:41:51.000 196 12566.38 118.42 54515.82 88888.00 2016-07-14 23:41:51.125 196 12566.33 118.45 54515.80 88888.00 2016-07-14 23:41:51.250 196 12566.25 118.47 54515.82 88888.00 2016-07-14 23:41:51.375 196 12566.35 118.50 54515.82 88888.00 2016-07-14 23:41:51.500 196 12566.35 118.53 54515.80 88888.00 2016-07-14 23:41:51.625 196 12566.33 118.53 54515.78 88888.00 2016-07-14 23:41:51.750 196 12566.33 118.50 54515.78 88888.00 2016-07-14 23:41:51.875 196 12566.33 118.53 54515.78 88888.00 2016-07-14 23:41:52.000 196 12566.38 118.55 54515.75 88888.00 2016-07-14 23:41:52.125 196 12566.40 118.50 54515.75 88888.00 2016-07-14 23:41:52.250 196 12566.35 118.55 54515.75 88888.00 2016-07-14 23:41:52.375 196 12566.38 118.60 54515.78 88888.00 2016-07-14 23:41:52.500 196 12566.38 118.62 54515.82 88888.00 2016-07-14 23:41:52.625 196 12566.33 118.60 54515.80 88888.00 2016-07-14 23:41:52.750 196 12566.38 118.60 54515.72 88888.00 2016-07-14 23:41:52.875 196 12566.45 118.62 54515.75 88888.00 2016-07-14 23:41:53.000 196 12566.40 118.62 54515.72 88888.00 2016-07-14 23:41:53.125 196 12566.38 118.65 54515.72 88888.00 2016-07-14 23:41:53.250 196 12566.35 118.62 54515.72 88888.00 2016-07-14 23:41:53.375 196 12566.42 118.67 54515.72 88888.00 2016-07-14 23:41:53.500 196 12566.42 118.65 54515.72 88888.00 2016-07-14 23:41:53.625 196 12566.40 118.67 54515.70 88888.00 2016-07-14 23:41:53.750 196 12566.45 118.70 54515.72 88888.00 2016-07-14 23:41:53.875 196 12566.40 118.67 54515.70 88888.00 2016-07-14 23:41:54.000 196 12566.40 118.65 54515.70 88888.00 2016-07-14 23:41:54.125 196 12566.42 118.65 54515.68 88888.00 2016-07-14 23:41:54.250 196 12566.48 118.67 54515.70 88888.00 2016-07-14 23:41:54.375 196 12566.50 118.67 54515.68 88888.00 2016-07-14 23:41:54.500 196 12566.42 118.65 54515.68 88888.00 2016-07-14 23:41:54.625 196 12566.40 118.67 54515.65 88888.00 2016-07-14 23:41:54.750 196 12566.42 118.65 54515.65 88888.00 2016-07-14 23:41:54.875 196 12566.45 118.67 54515.65 88888.00 2016-07-14 23:41:55.000 196 12566.55 118.67 54515.65 88888.00 2016-07-14 23:41:55.125 196 12566.50 118.67 54515.65 88888.00 2016-07-14 23:41:55.250 196 12566.45 118.65 54515.65 88888.00 2016-07-14 23:41:55.375 196 12566.48 118.65 54515.62 88888.00 2016-07-14 23:41:55.500 196 12566.45 118.65 54515.62 88888.00 2016-07-14 23:41:55.625 196 12566.45 118.65 54515.60 88888.00 2016-07-14 23:41:55.750 196 12566.50 118.65 54515.62 88888.00 2016-07-14 23:41:55.875 196 12566.60 118.70 54515.62 88888.00 2016-07-14 23:41:56.000 196 12566.65 118.70 54515.62 88888.00 2016-07-14 23:41:56.125 196 12566.67 118.70 54515.65 88888.00 2016-07-14 23:41:56.250 196 12566.60 118.67 54515.65 88888.00 2016-07-14 23:41:56.375 196 12566.58 118.65 54515.62 88888.00 2016-07-14 23:41:56.500 196 12566.55 118.65 54515.62 88888.00 2016-07-14 23:41:56.625 196 12566.52 118.65 54515.62 88888.00 2016-07-14 23:41:56.750 196 12566.52 118.62 54515.62 88888.00 2016-07-14 23:41:56.875 196 12566.60 118.62 54515.65 88888.00 2016-07-14 23:41:57.000 196 12566.55 118.65 54515.62 88888.00 2016-07-14 23:41:57.125 196 12566.50 118.58 54515.60 88888.00 2016-07-14 23:41:57.250 196 12566.50 118.55 54515.60 88888.00 2016-07-14 23:41:57.375 196 12566.58 118.58 54515.62 88888.00 2016-07-14 23:41:57.500 196 12566.60 118.55 54515.62 88888.00 2016-07-14 23:41:57.625 196 12566.62 118.53 54515.57 88888.00 2016-07-14 23:41:57.750 196 12566.60 118.53 54515.57 88888.00 2016-07-14 23:41:57.875 196 12566.58 118.53 54515.60 88888.00 2016-07-14 23:41:58.000 196 12566.55 118.50 54515.62 88888.00 2016-07-14 23:41:58.125 196 12566.52 118.47 54515.57 88888.00 2016-07-14 23:41:58.250 196 12566.52 118.45 54515.55 88888.00 2016-07-14 23:41:58.375 196 12566.55 118.45 54515.57 88888.00 2016-07-14 23:41:58.500 196 12566.48 118.45 54515.60 88888.00 2016-07-14 23:41:58.625 196 12566.48 118.42 54515.60 88888.00 2016-07-14 23:41:58.750 196 12566.50 118.45 54515.60 88888.00 2016-07-14 23:41:58.875 196 12566.52 118.42 54515.60 88888.00 2016-07-14 23:41:59.000 196 12566.52 118.38 54515.57 88888.00 2016-07-14 23:41:59.125 196 12566.52 118.38 54515.55 88888.00 2016-07-14 23:41:59.250 196 12566.52 118.33 54515.50 88888.00 2016-07-14 23:41:59.375 196 12566.52 118.33 54515.50 88888.00 2016-07-14 23:41:59.500 196 12566.55 118.35 54515.53 88888.00 2016-07-14 23:41:59.625 196 12566.52 118.35 54515.53 88888.00 2016-07-14 23:41:59.750 196 12566.52 118.33 54515.53 88888.00 2016-07-14 23:41:59.875 196 12566.50 118.30 54515.55 88888.00 2016-07-14 23:42:00.000 196 12566.55 118.30 54515.55 88888.00 2016-07-14 23:42:00.125 196 12566.58 118.28 54515.55 88888.00 2016-07-14 23:42:00.250 196 12566.55 118.20 54515.53 88888.00 2016-07-14 23:42:00.375 196 12566.60 118.22 54515.53 88888.00 2016-07-14 23:42:00.500 196 12566.58 118.22 54515.53 88888.00 2016-07-14 23:42:00.625 196 12566.60 118.22 54515.53 88888.00 2016-07-14 23:42:00.750 196 12566.65 118.22 54515.53 88888.00 2016-07-14 23:42:00.875 196 12566.62 118.17 54515.53 88888.00 2016-07-14 23:42:01.000 196 12566.52 118.17 54515.55 88888.00 2016-07-14 23:42:01.125 196 12566.55 118.17 54515.55 88888.00 2016-07-14 23:42:01.250 196 12566.55 118.12 54515.53 88888.00 2016-07-14 23:42:01.375 196 12566.58 118.12 54515.53 88888.00 2016-07-14 23:42:01.500 196 12566.60 118.10 54515.55 88888.00 2016-07-14 23:42:01.625 196 12566.65 118.05 54515.55 88888.00 2016-07-14 23:42:01.750 196 12566.67 118.03 54515.53 88888.00 2016-07-14 23:42:01.875 196 12566.67 118.05 54515.53 88888.00 2016-07-14 23:42:02.000 196 12566.62 118.03 54515.53 88888.00 2016-07-14 23:42:02.125 196 12566.62 118.00 54515.53 88888.00 2016-07-14 23:42:02.250 196 12566.67 117.92 54515.50 88888.00 2016-07-14 23:42:02.375 196 12566.65 117.92 54515.50 88888.00 2016-07-14 23:42:02.500 196 12566.65 117.92 54515.47 88888.00 2016-07-14 23:42:02.625 196 12566.65 117.90 54515.47 88888.00 2016-07-14 23:42:02.750 196 12566.75 117.88 54515.50 88888.00 2016-07-14 23:42:02.875 196 12566.75 117.88 54515.47 88888.00 2016-07-14 23:42:03.000 196 12566.70 117.85 54515.47 88888.00 2016-07-14 23:42:03.125 196 12566.77 117.85 54515.47 88888.00 2016-07-14 23:42:03.250 196 12566.85 117.83 54515.50 88888.00 2016-07-14 23:42:03.375 196 12566.83 117.83 54515.47 88888.00 2016-07-14 23:42:03.500 196 12566.75 117.83 54515.47 88888.00 2016-07-14 23:42:03.625 196 12566.77 117.80 54515.47 88888.00 2016-07-14 23:42:03.750 196 12566.75 117.78 54515.45 88888.00 2016-07-14 23:42:03.875 196 12566.75 117.78 54515.45 88888.00 2016-07-14 23:42:04.000 196 12566.77 117.70 54515.45 88888.00 2016-07-14 23:42:04.125 196 12566.77 117.70 54515.45 88888.00 2016-07-14 23:42:04.250 196 12566.77 117.70 54515.45 88888.00 2016-07-14 23:42:04.375 196 12566.80 117.70 54515.47 88888.00 2016-07-14 23:42:04.500 196 12566.75 117.67 54515.43 88888.00 2016-07-14 23:42:04.625 196 12566.73 117.67 54515.40 88888.00 2016-07-14 23:42:04.750 196 12566.77 117.65 54515.40 88888.00 2016-07-14 23:42:04.875 196 12566.80 117.62 54515.40 88888.00 2016-07-14 23:42:05.000 196 12566.80 117.62 54515.38 88888.00 2016-07-14 23:42:05.125 196 12566.77 117.62 54515.38 88888.00 2016-07-14 23:42:05.250 196 12566.80 117.60 54515.35 88888.00 2016-07-14 23:42:05.375 196 12566.85 117.58 54515.35 88888.00 2016-07-14 23:42:05.500 196 12566.83 117.58 54515.35 88888.00 2016-07-14 23:42:05.625 196 12566.77 117.58 54515.38 88888.00 2016-07-14 23:42:05.750 196 12566.73 117.58 54515.38 88888.00 2016-07-14 23:42:05.875 196 12566.70 117.50 54515.32 88888.00 2016-07-14 23:42:06.000 196 12566.83 117.50 54515.32 88888.00 2016-07-14 23:42:06.125 196 12566.88 117.53 54515.35 88888.00 2016-07-14 23:42:06.250 196 12566.83 117.50 54515.38 88888.00 2016-07-14 23:42:06.375 196 12566.90 117.47 54515.35 88888.00 2016-07-14 23:42:06.500 196 12566.88 117.47 54515.35 88888.00 2016-07-14 23:42:06.625 196 12566.90 117.47 54515.35 88888.00 2016-07-14 23:42:06.750 196 12566.98 117.53 54515.38 88888.00 2016-07-14 23:42:06.875 196 12566.98 117.53 54515.38 88888.00 2016-07-14 23:42:07.000 196 12566.92 117.50 54515.38 88888.00 2016-07-14 23:42:07.125 196 12566.88 117.50 54515.40 88888.00 2016-07-14 23:42:07.250 196 12566.88 117.47 54515.43 88888.00 2016-07-14 23:42:07.375 196 12566.92 117.50 54515.38 88888.00 2016-07-14 23:42:07.500 196 12566.90 117.50 54515.35 88888.00 2016-07-14 23:42:07.625 196 12566.92 117.47 54515.35 88888.00 2016-07-14 23:42:07.750 196 12566.92 117.53 54515.38 88888.00 2016-07-14 23:42:07.875 196 12566.95 117.55 54515.40 88888.00 2016-07-14 23:42:08.000 196 12566.95 117.55 54515.38 88888.00 2016-07-14 23:42:08.125 196 12566.95 117.55 54515.38 88888.00 2016-07-14 23:42:08.250 196 12566.85 117.50 54515.40 88888.00 2016-07-14 23:42:08.375 196 12566.85 117.47 54515.38 88888.00 2016-07-14 23:42:08.500 196 12566.85 117.45 54515.32 88888.00 2016-07-14 23:42:08.625 196 12566.90 117.50 54515.32 88888.00 2016-07-14 23:42:08.750 196 12566.98 117.55 54515.32 88888.00 2016-07-14 23:42:08.875 196 12567.00 117.55 54515.32 88888.00 2016-07-14 23:42:09.000 196 12567.02 117.55 54515.32 88888.00 2016-07-14 23:42:09.125 196 12567.02 117.58 54515.32 88888.00 2016-07-14 23:42:09.250 196 12567.00 117.53 54515.30 88888.00 2016-07-14 23:42:09.375 196 12566.95 117.55 54515.32 88888.00 2016-07-14 23:42:09.500 196 12567.00 117.58 54515.32 88888.00 2016-07-14 23:42:09.625 196 12567.05 117.58 54515.30 88888.00 2016-07-14 23:42:09.750 196 12567.08 117.58 54515.30 88888.00 2016-07-14 23:42:09.875 196 12567.02 117.55 54515.30 88888.00 2016-07-14 23:42:10.000 196 12567.05 117.55 54515.30 88888.00 2016-07-14 23:42:10.125 196 12567.08 117.55 54515.30 88888.00 2016-07-14 23:42:10.250 196 12567.12 117.58 54515.30 88888.00 2016-07-14 23:42:10.375 196 12567.12 117.58 54515.28 88888.00 2016-07-14 23:42:10.500 196 12567.02 117.58 54515.28 88888.00 2016-07-14 23:42:10.625 196 12567.02 117.60 54515.25 88888.00 2016-07-14 23:42:10.750 196 12567.02 117.60 54515.22 88888.00 2016-07-14 23:42:10.875 196 12567.12 117.62 54515.25 88888.00 2016-07-14 23:42:11.000 196 12567.20 117.60 54515.25 88888.00 2016-07-14 23:42:11.125 196 12567.15 117.65 54515.25 88888.00 2016-07-14 23:42:11.250 196 12567.10 117.67 54515.22 88888.00 2016-07-14 23:42:11.375 196 12567.12 117.67 54515.22 88888.00 2016-07-14 23:42:11.500 196 12567.15 117.65 54515.22 88888.00 2016-07-14 23:42:11.625 196 12567.08 117.67 54515.20 88888.00 2016-07-14 23:42:11.750 196 12567.10 117.70 54515.20 88888.00 2016-07-14 23:42:11.875 196 12567.15 117.70 54515.22 88888.00 2016-07-14 23:42:12.000 196 12567.12 117.72 54515.22 88888.00 2016-07-14 23:42:12.125 196 12567.10 117.72 54515.22 88888.00 2016-07-14 23:42:12.250 196 12567.12 117.72 54515.22 88888.00 2016-07-14 23:42:12.375 196 12567.15 117.78 54515.22 88888.00 2016-07-14 23:42:12.500 196 12567.12 117.80 54515.20 88888.00 2016-07-14 23:42:12.625 196 12567.10 117.83 54515.20 88888.00 2016-07-14 23:42:12.750 196 12567.05 117.83 54515.20 88888.00 2016-07-14 23:42:12.875 196 12567.02 117.80 54515.22 88888.00 2016-07-14 23:42:13.000 196 12567.00 117.85 54515.22 88888.00 2016-07-14 23:42:13.125 196 12567.08 117.90 54515.22 88888.00 2016-07-14 23:42:13.250 196 12567.12 117.92 54515.22 88888.00 2016-07-14 23:42:13.375 196 12567.15 117.90 54515.22 88888.00 2016-07-14 23:42:13.500 196 12567.10 117.90 54515.22 88888.00 2016-07-14 23:42:13.625 196 12567.15 117.92 54515.20 88888.00 2016-07-14 23:42:13.750 196 12567.17 117.92 54515.18 88888.00 2016-07-14 23:42:13.875 196 12567.23 117.92 54515.20 88888.00 2016-07-14 23:42:14.000 196 12567.27 117.92 54515.18 88888.00 2016-07-14 23:42:14.125 196 12567.25 117.97 54515.20 88888.00 2016-07-14 23:42:14.250 196 12567.17 117.97 54515.20 88888.00 2016-07-14 23:42:14.375 196 12567.23 118.00 54515.18 88888.00 2016-07-14 23:42:14.500 196 12567.15 118.03 54515.20 88888.00 2016-07-14 23:42:14.625 196 12567.15 118.05 54515.20 88888.00 2016-07-14 23:42:14.750 196 12567.12 118.08 54515.18 88888.00 2016-07-14 23:42:14.875 196 12567.12 118.00 54515.15 88888.00 2016-07-14 23:42:15.000 196 12567.12 118.00 54515.18 88888.00 2016-07-14 23:42:15.125 196 12567.12 118.05 54515.18 88888.00 2016-07-14 23:42:15.250 196 12567.17 118.08 54515.18 88888.00 2016-07-14 23:42:15.375 196 12567.20 118.12 54515.18 88888.00 2016-07-14 23:42:15.500 196 12567.15 118.10 54515.15 88888.00 2016-07-14 23:42:15.625 196 12567.20 118.08 54515.18 88888.00 2016-07-14 23:42:15.750 196 12567.17 118.05 54515.18 88888.00 2016-07-14 23:42:15.875 196 12567.15 118.10 54515.18 88888.00 2016-07-14 23:42:16.000 196 12567.17 118.15 54515.15 88888.00 2016-07-14 23:42:16.125 196 12567.17 118.12 54515.15 88888.00 2016-07-14 23:42:16.250 196 12567.23 118.12 54515.15 88888.00 2016-07-14 23:42:16.375 196 12567.25 118.15 54515.15 88888.00 2016-07-14 23:42:16.500 196 12567.15 118.12 54515.18 88888.00 2016-07-14 23:42:16.625 196 12567.12 118.10 54515.15 88888.00 2016-07-14 23:42:16.750 196 12567.15 118.12 54515.12 88888.00 2016-07-14 23:42:16.875 196 12567.20 118.17 54515.12 88888.00 2016-07-14 23:42:17.000 196 12567.23 118.17 54515.10 88888.00 2016-07-14 23:42:17.125 196 12567.25 118.12 54515.12 88888.00 2016-07-14 23:42:17.250 196 12567.12 118.15 54515.12 88888.00 2016-07-14 23:42:17.375 196 12567.12 118.20 54515.12 88888.00 2016-07-14 23:42:17.500 196 12567.15 118.20 54515.10 88888.00 2016-07-14 23:42:17.625 196 12567.17 118.25 54515.10 88888.00 2016-07-14 23:42:17.750 196 12567.15 118.22 54515.10 88888.00 2016-07-14 23:42:17.875 196 12567.12 118.22 54515.10 88888.00 2016-07-14 23:42:18.000 196 12567.17 118.25 54515.07 88888.00 2016-07-14 23:42:18.125 196 12567.20 118.28 54515.12 88888.00 2016-07-14 23:42:18.250 196 12567.20 118.22 54515.10 88888.00 2016-07-14 23:42:18.375 196 12567.20 118.22 54515.07 88888.00 2016-07-14 23:42:18.500 196 12567.12 118.25 54515.10 88888.00 2016-07-14 23:42:18.625 196 12567.15 118.30 54515.12 88888.00 2016-07-14 23:42:18.750 196 12567.25 118.30 54515.12 88888.00 2016-07-14 23:42:18.875 196 12567.25 118.28 54515.10 88888.00 2016-07-14 23:42:19.000 196 12567.20 118.30 54515.07 88888.00 2016-07-14 23:42:19.125 196 12567.15 118.28 54515.07 88888.00 2016-07-14 23:42:19.250 196 12567.15 118.25 54515.10 88888.00 2016-07-14 23:42:19.375 196 12567.20 118.28 54515.07 88888.00 2016-07-14 23:42:19.500 196 12567.23 118.28 54515.07 88888.00 2016-07-14 23:42:19.625 196 12567.23 118.28 54515.07 88888.00 2016-07-14 23:42:19.750 196 12567.23 118.28 54515.07 88888.00 2016-07-14 23:42:19.875 196 12567.25 118.30 54515.07 88888.00 2016-07-14 23:42:20.000 196 12567.25 118.28 54515.07 88888.00 2016-07-14 23:42:20.125 196 12567.25 118.28 54515.05 88888.00 2016-07-14 23:42:20.250 196 12567.17 118.25 54515.05 88888.00 2016-07-14 23:42:20.375 196 12567.25 118.28 54515.05 88888.00 2016-07-14 23:42:20.500 196 12567.27 118.28 54515.05 88888.00 2016-07-14 23:42:20.625 196 12567.23 118.28 54515.03 88888.00 2016-07-14 23:42:20.750 196 12567.20 118.30 54515.05 88888.00 2016-07-14 23:42:20.875 196 12567.23 118.30 54515.05 88888.00 2016-07-14 23:42:21.000 196 12567.23 118.28 54515.03 88888.00 2016-07-14 23:42:21.125 196 12567.20 118.28 54515.00 88888.00 2016-07-14 23:42:21.250 196 12567.20 118.22 54515.00 88888.00 2016-07-14 23:42:21.375 196 12567.25 118.25 54515.00 88888.00 2016-07-14 23:42:21.500 196 12567.23 118.25 54515.00 88888.00 2016-07-14 23:42:21.625 196 12567.20 118.25 54515.00 88888.00 2016-07-14 23:42:21.750 196 12567.23 118.25 54515.03 88888.00 2016-07-14 23:42:21.875 196 12567.23 118.28 54515.03 88888.00 2016-07-14 23:42:22.000 196 12567.23 118.28 54515.00 88888.00 2016-07-14 23:42:22.125 196 12567.15 118.25 54515.03 88888.00 2016-07-14 23:42:22.250 196 12567.12 118.20 54515.03 88888.00 2016-07-14 23:42:22.375 196 12567.15 118.22 54515.00 88888.00 2016-07-14 23:42:22.500 196 12567.10 118.25 54514.97 88888.00 2016-07-14 23:42:22.625 196 12567.15 118.20 54514.97 88888.00 2016-07-14 23:42:22.750 196 12567.23 118.20 54514.95 88888.00 2016-07-14 23:42:22.875 196 12567.20 118.20 54514.97 88888.00 2016-07-14 23:42:23.000 196 12567.10 118.10 54514.85 88888.00 2016-07-14 23:42:23.125 196 12566.98 118.05 54514.85 88888.00 2016-07-14 23:42:23.250 196 12567.05 118.10 54514.95 88888.00 2016-07-14 23:42:23.375 196 12567.12 118.15 54514.97 88888.00 2016-07-14 23:42:23.500 196 12567.15 118.12 54514.97 88888.00 2016-07-14 23:42:23.625 196 12567.17 118.10 54514.97 88888.00 2016-07-14 23:42:23.750 196 12567.17 118.12 54514.93 88888.00 2016-07-14 23:42:23.875 196 12567.12 118.10 54514.93 88888.00 2016-07-14 23:42:24.000 196 12567.17 118.10 54514.93 88888.00 2016-07-14 23:42:24.125 196 12567.23 118.12 54514.95 88888.00 2016-07-14 23:42:24.250 196 12567.23 118.10 54514.97 88888.00 2016-07-14 23:42:24.375 196 12567.30 118.10 54514.97 88888.00 2016-07-14 23:42:24.500 196 12567.27 118.08 54514.95 88888.00 2016-07-14 23:42:24.625 196 12567.27 118.05 54514.95 88888.00 2016-07-14 23:42:24.750 196 12567.27 118.05 54514.93 88888.00 2016-07-14 23:42:24.875 196 12567.30 118.08 54514.95 88888.00 2016-07-14 23:42:25.000 196 12567.30 118.08 54514.95 88888.00 2016-07-14 23:42:25.125 196 12567.27 118.05 54514.97 88888.00 2016-07-14 23:42:25.250 196 12567.30 118.05 54514.97 88888.00 2016-07-14 23:42:25.375 196 12567.35 118.03 54514.97 88888.00 2016-07-14 23:42:25.500 196 12567.38 118.00 54514.97 88888.00 2016-07-14 23:42:25.625 196 12567.35 118.00 54515.00 88888.00 2016-07-14 23:42:25.750 196 12567.33 117.97 54515.00 88888.00 2016-07-14 23:42:25.875 196 12567.30 117.95 54515.00 88888.00 2016-07-14 23:42:26.000 196 12567.27 117.95 54515.00 88888.00 2016-07-14 23:42:26.125 196 12567.33 117.95 54515.00 88888.00 2016-07-14 23:42:26.250 196 12567.25 117.88 54514.97 88888.00 2016-07-14 23:42:26.375 196 12567.30 117.88 54514.97 88888.00 2016-07-14 23:42:26.500 196 12567.33 117.88 54514.97 88888.00 2016-07-14 23:42:26.625 196 12567.33 117.80 54514.93 88888.00 2016-07-14 23:42:26.750 196 12567.33 117.78 54514.93 88888.00 2016-07-14 23:42:26.875 196 12567.40 117.80 54514.97 88888.00 2016-07-14 23:42:27.000 196 12567.35 117.78 54514.97 88888.00 2016-07-14 23:42:27.125 196 12567.30 117.78 54514.95 88888.00 2016-07-14 23:42:27.250 196 12567.33 117.78 54514.97 88888.00 2016-07-14 23:42:27.375 196 12567.38 117.78 54515.00 88888.00 2016-07-14 23:42:27.500 196 12567.40 117.70 54514.97 88888.00 2016-07-14 23:42:27.625 196 12567.42 117.67 54514.97 88888.00 2016-07-14 23:42:27.750 196 12567.42 117.67 54514.97 88888.00 2016-07-14 23:42:27.875 196 12567.42 117.62 54514.95 88888.00 2016-07-14 23:42:28.000 196 12567.42 117.60 54514.97 88888.00 2016-07-14 23:42:28.125 196 12567.48 117.62 54514.97 88888.00 2016-07-14 23:42:28.250 196 12567.48 117.58 54514.95 88888.00 2016-07-14 23:42:28.375 196 12567.50 117.55 54514.95 88888.00 2016-07-14 23:42:28.500 196 12567.42 117.53 54514.97 88888.00 2016-07-14 23:42:28.625 196 12567.45 117.50 54514.95 88888.00 2016-07-14 23:42:28.750 196 12567.48 117.47 54514.97 88888.00 2016-07-14 23:42:28.875 196 12567.45 117.45 54514.97 88888.00 2016-07-14 23:42:29.000 196 12567.45 117.38 54514.95 88888.00 2016-07-14 23:42:29.125 196 12567.42 117.35 54514.97 88888.00 2016-07-14 23:42:29.250 196 12567.40 117.35 54515.00 88888.00 2016-07-14 23:42:29.375 196 12567.45 117.33 54514.97 88888.00 2016-07-14 23:42:29.500 196 12567.45 117.30 54514.95 88888.00 2016-07-14 23:42:29.625 196 12567.42 117.25 54514.95 88888.00 2016-07-14 23:42:29.750 196 12567.42 117.25 54514.93 88888.00 2016-07-14 23:42:29.875 196 12567.45 117.22 54514.95 88888.00 2016-07-14 23:42:30.000 196 12567.45 117.17 54514.93 88888.00 2016-07-14 23:42:30.125 196 12567.40 117.15 54514.95 88888.00 2016-07-14 23:42:30.250 196 12567.33 117.10 54514.97 88888.00 2016-07-14 23:42:30.375 196 12567.40 117.12 54515.00 88888.00 2016-07-14 23:42:30.500 196 12567.50 117.15 54515.00 88888.00 2016-07-14 23:42:30.625 196 12567.45 117.10 54514.97 88888.00 2016-07-14 23:42:30.750 196 12567.42 117.05 54514.97 88888.00 2016-07-14 23:42:30.875 196 12567.35 117.03 54514.97 88888.00 2016-07-14 23:42:31.000 196 12567.42 117.00 54514.97 88888.00 2016-07-14 23:42:31.125 196 12567.48 117.00 54515.00 88888.00 2016-07-14 23:42:31.250 196 12567.38 116.97 54515.00 88888.00 2016-07-14 23:42:31.375 196 12567.45 116.95 54515.00 88888.00 2016-07-14 23:42:31.500 196 12567.45 116.92 54514.97 88888.00 2016-07-14 23:42:31.625 196 12567.42 116.85 54514.97 88888.00 2016-07-14 23:42:31.750 196 12567.48 116.85 54514.97 88888.00 2016-07-14 23:42:31.875 196 12567.50 116.85 54515.03 88888.00 2016-07-14 23:42:32.000 196 12567.50 116.85 54515.03 88888.00 2016-07-14 23:42:32.125 196 12567.48 116.85 54515.00 88888.00 2016-07-14 23:42:32.250 196 12567.50 116.83 54514.97 88888.00 2016-07-14 23:42:32.375 196 12567.50 116.80 54514.97 88888.00 2016-07-14 23:42:32.500 196 12567.42 116.78 54514.97 88888.00 2016-07-14 23:42:32.625 196 12567.42 116.72 54515.00 88888.00 2016-07-14 23:42:32.750 196 12567.40 116.75 54515.03 88888.00 2016-07-14 23:42:32.875 196 12567.40 116.72 54515.03 88888.00 2016-07-14 23:42:33.000 196 12567.42 116.70 54515.00 88888.00 2016-07-14 23:42:33.125 196 12567.42 116.67 54514.97 88888.00 2016-07-14 23:42:33.250 196 12567.40 116.65 54514.97 88888.00 2016-07-14 23:42:33.375 196 12567.45 116.62 54515.00 88888.00 2016-07-14 23:42:33.500 196 12567.45 116.62 54515.00 88888.00 2016-07-14 23:42:33.625 196 12567.42 116.60 54515.00 88888.00 2016-07-14 23:42:33.750 196 12567.40 116.60 54515.00 88888.00 2016-07-14 23:42:33.875 196 12567.35 116.55 54515.00 88888.00 2016-07-14 23:42:34.000 196 12567.33 116.58 54515.00 88888.00 2016-07-14 23:42:34.125 196 12567.40 116.55 54515.00 88888.00 2016-07-14 23:42:34.250 196 12567.33 116.53 54514.97 88888.00 2016-07-14 23:42:34.375 196 12567.35 116.53 54514.97 88888.00 2016-07-14 23:42:34.500 196 12567.38 116.50 54515.00 88888.00 2016-07-14 23:42:34.625 196 12567.38 116.53 54514.97 88888.00 2016-07-14 23:42:34.750 196 12567.38 116.50 54514.95 88888.00 2016-07-14 23:42:34.875 196 12567.35 116.47 54514.95 88888.00 2016-07-14 23:42:35.000 196 12567.42 116.47 54514.95 88888.00 2016-07-14 23:42:35.125 196 12567.45 116.47 54514.95 88888.00 2016-07-14 23:42:35.250 196 12567.40 116.47 54514.95 88888.00 2016-07-14 23:42:35.375 196 12567.38 116.45 54514.95 88888.00 2016-07-14 23:42:35.500 196 12567.35 116.45 54514.93 88888.00 2016-07-14 23:42:35.625 196 12567.45 116.47 54514.90 88888.00 2016-07-14 23:42:35.750 196 12567.45 116.47 54514.90 88888.00 2016-07-14 23:42:35.875 196 12567.40 116.50 54514.90 88888.00 2016-07-14 23:42:36.000 196 12567.45 116.50 54514.93 88888.00 2016-07-14 23:42:36.125 196 12567.45 116.47 54514.93 88888.00 2016-07-14 23:42:36.250 196 12567.48 116.47 54514.93 88888.00 2016-07-14 23:42:36.375 196 12567.58 116.47 54514.93 88888.00 2016-07-14 23:42:36.500 196 12567.60 116.47 54514.90 88888.00 2016-07-14 23:42:36.625 196 12567.55 116.50 54514.93 88888.00 2016-07-14 23:42:36.750 196 12567.55 116.53 54514.93 88888.00 2016-07-14 23:42:36.875 196 12567.55 116.53 54514.90 88888.00 2016-07-14 23:42:37.000 196 12567.55 116.53 54514.88 88888.00 2016-07-14 23:42:37.125 196 12567.55 116.55 54514.90 88888.00 2016-07-14 23:42:37.250 196 12567.52 116.58 54514.90 88888.00 2016-07-14 23:42:37.375 196 12567.55 116.58 54514.90 88888.00 2016-07-14 23:42:37.500 196 12567.58 116.58 54514.88 88888.00 2016-07-14 23:42:37.625 196 12567.60 116.58 54514.88 88888.00 2016-07-14 23:42:37.750 196 12567.58 116.55 54514.88 88888.00 2016-07-14 23:42:37.875 196 12567.60 116.60 54514.90 88888.00 2016-07-14 23:42:38.000 196 12567.58 116.65 54514.88 88888.00 2016-07-14 23:42:38.125 196 12567.58 116.67 54514.90 88888.00 2016-07-14 23:42:38.250 196 12567.52 116.65 54514.88 88888.00 2016-07-14 23:42:38.375 196 12567.60 116.67 54514.88 88888.00 2016-07-14 23:42:38.500 196 12567.67 116.70 54514.85 88888.00 2016-07-14 23:42:38.625 196 12567.75 116.70 54514.88 88888.00 2016-07-14 23:42:38.750 196 12567.73 116.72 54514.90 88888.00 2016-07-14 23:42:38.875 196 12567.75 116.72 54514.85 88888.00 2016-07-14 23:42:39.000 196 12567.73 116.70 54514.80 88888.00 2016-07-14 23:42:39.125 196 12567.73 116.72 54514.82 88888.00 2016-07-14 23:42:39.250 196 12567.73 116.78 54514.82 88888.00 2016-07-14 23:42:39.375 196 12567.80 116.80 54514.82 88888.00 2016-07-14 23:42:39.500 196 12567.83 116.83 54514.82 88888.00 2016-07-14 23:42:39.625 196 12567.77 116.83 54514.78 88888.00 2016-07-14 23:42:39.750 196 12567.80 116.85 54514.80 88888.00 2016-07-14 23:42:39.875 196 12567.80 116.85 54514.80 88888.00 2016-07-14 23:42:40.000 196 12567.85 116.85 54514.80 88888.00 2016-07-14 23:42:40.125 196 12567.88 116.88 54514.82 88888.00 2016-07-14 23:42:40.250 196 12567.88 116.88 54514.80 88888.00 2016-07-14 23:42:40.375 196 12567.88 116.92 54514.78 88888.00 2016-07-14 23:42:40.500 196 12567.90 116.92 54514.75 88888.00 2016-07-14 23:42:40.625 196 12567.95 116.95 54514.75 88888.00 2016-07-14 23:42:40.750 196 12568.02 116.97 54514.70 88888.00 2016-07-14 23:42:40.875 196 12568.05 116.97 54514.68 88888.00 2016-07-14 23:42:41.000 196 12568.02 116.95 54514.68 88888.00 2016-07-14 23:42:41.125 196 12568.00 116.97 54514.68 88888.00 2016-07-14 23:42:41.250 196 12567.95 117.03 54514.70 88888.00 2016-07-14 23:42:41.375 196 12568.00 117.05 54514.68 88888.00 2016-07-14 23:42:41.500 196 12567.98 117.08 54514.70 88888.00 2016-07-14 23:42:41.625 196 12567.92 117.10 54514.70 88888.00 2016-07-14 23:42:41.750 196 12567.98 117.12 54514.70 88888.00 2016-07-14 23:42:41.875 196 12567.98 117.12 54514.70 88888.00 2016-07-14 23:42:42.000 196 12567.95 117.15 54514.70 88888.00 2016-07-14 23:42:42.125 196 12567.98 117.17 54514.72 88888.00 2016-07-14 23:42:42.250 196 12567.98 117.17 54514.68 88888.00 2016-07-14 23:42:42.375 196 12568.02 117.22 54514.68 88888.00 2016-07-14 23:42:42.500 196 12568.02 117.22 54514.70 88888.00 2016-07-14 23:42:42.625 196 12568.05 117.25 54514.70 88888.00 2016-07-14 23:42:42.750 196 12568.02 117.25 54514.70 88888.00 2016-07-14 23:42:42.875 196 12568.02 117.25 54514.70 88888.00 2016-07-14 23:42:43.000 196 12568.08 117.22 54514.68 88888.00 2016-07-14 23:42:43.125 196 12568.12 117.25 54514.68 88888.00 2016-07-14 23:42:43.250 196 12568.08 117.30 54514.70 88888.00 2016-07-14 23:42:43.375 196 12568.02 117.30 54514.68 88888.00 2016-07-14 23:42:43.500 196 12568.05 117.28 54514.65 88888.00 2016-07-14 23:42:43.625 196 12568.10 117.28 54514.70 88888.00 2016-07-14 23:42:43.750 196 12568.10 117.30 54514.70 88888.00 2016-07-14 23:42:43.875 196 12568.10 117.30 54514.68 88888.00 2016-07-14 23:42:44.000 196 12568.12 117.30 54514.68 88888.00 2016-07-14 23:42:44.125 196 12568.12 117.35 54514.68 88888.00 2016-07-14 23:42:44.250 196 12568.10 117.38 54514.70 88888.00 2016-07-14 23:42:44.375 196 12568.10 117.40 54514.68 88888.00 2016-07-14 23:42:44.500 196 12568.05 117.40 54514.70 88888.00 2016-07-14 23:42:44.625 196 12568.02 117.40 54514.70 88888.00 2016-07-14 23:42:44.750 196 12568.10 117.38 54514.68 88888.00 2016-07-14 23:42:44.875 196 12568.10 117.40 54514.68 88888.00 2016-07-14 23:42:45.000 196 12568.08 117.40 54514.68 88888.00 2016-07-14 23:42:45.125 196 12568.08 117.42 54514.70 88888.00 2016-07-14 23:42:45.250 196 12568.08 117.42 54514.68 88888.00 2016-07-14 23:42:45.375 196 12568.12 117.45 54514.70 88888.00 2016-07-14 23:42:45.500 196 12568.15 117.42 54514.72 88888.00 2016-07-14 23:42:45.625 196 12568.17 117.40 54514.72 88888.00 2016-07-14 23:42:45.750 196 12568.23 117.38 54514.70 88888.00 2016-07-14 23:42:45.875 196 12568.20 117.38 54514.70 88888.00 2016-07-14 23:42:46.000 196 12568.15 117.40 54514.68 88888.00 2016-07-14 23:42:46.125 196 12568.17 117.42 54514.68 88888.00 2016-07-14 23:42:46.250 196 12568.15 117.38 54514.68 88888.00 2016-07-14 23:42:46.375 196 12568.20 117.38 54514.65 88888.00 2016-07-14 23:42:46.500 196 12568.20 117.38 54514.65 88888.00 2016-07-14 23:42:46.625 196 12568.20 117.38 54514.68 88888.00 2016-07-14 23:42:46.750 196 12568.15 117.35 54514.62 88888.00 2016-07-14 23:42:46.875 196 12568.12 117.33 54514.62 88888.00 2016-07-14 23:42:47.000 196 12568.20 117.35 54514.60 88888.00 2016-07-14 23:42:47.125 196 12568.23 117.38 54514.68 88888.00 2016-07-14 23:42:47.250 196 12568.23 117.35 54514.65 88888.00 2016-07-14 23:42:47.375 196 12568.27 117.35 54514.65 88888.00 2016-07-14 23:42:47.500 196 12568.30 117.33 54514.62 88888.00 2016-07-14 23:42:47.625 196 12568.25 117.33 54514.65 88888.00 2016-07-14 23:42:47.750 196 12568.23 117.30 54514.68 88888.00 2016-07-14 23:42:47.875 196 12568.20 117.30 54514.65 88888.00 2016-07-14 23:42:48.000 196 12568.23 117.30 54514.65 88888.00 2016-07-14 23:42:48.125 196 12568.27 117.30 54514.68 88888.00 2016-07-14 23:42:48.250 196 12568.25 117.28 54514.68 88888.00 2016-07-14 23:42:48.375 196 12568.25 117.28 54514.62 88888.00 2016-07-14 23:42:48.500 196 12568.30 117.28 54514.62 88888.00 2016-07-14 23:42:48.625 196 12568.30 117.28 54514.62 88888.00 2016-07-14 23:42:48.750 196 12568.27 117.28 54514.65 88888.00 2016-07-14 23:42:48.875 196 12568.25 117.25 54514.68 88888.00 2016-07-14 23:42:49.000 196 12568.23 117.22 54514.68 88888.00 2016-07-14 23:42:49.125 196 12568.20 117.17 54514.68 88888.00 2016-07-14 23:42:49.250 196 12568.20 117.15 54514.68 88888.00 2016-07-14 23:42:49.375 196 12568.25 117.17 54514.68 88888.00 2016-07-14 23:42:49.500 196 12568.25 117.15 54514.65 88888.00 2016-07-14 23:42:49.625 196 12568.25 117.15 54514.65 88888.00 2016-07-14 23:42:49.750 196 12568.25 117.12 54514.65 88888.00 2016-07-14 23:42:49.875 196 12568.25 117.12 54514.68 88888.00 2016-07-14 23:42:50.000 196 12568.25 117.12 54514.68 88888.00 2016-07-14 23:42:50.125 196 12568.30 117.08 54514.68 88888.00 2016-07-14 23:42:50.250 196 12568.25 117.05 54514.68 88888.00 2016-07-14 23:42:50.375 196 12568.30 117.05 54514.65 88888.00 2016-07-14 23:42:50.500 196 12568.35 117.05 54514.68 88888.00 2016-07-14 23:42:50.625 196 12568.35 117.05 54514.68 88888.00 2016-07-14 23:42:50.750 196 12568.35 117.05 54514.70 88888.00 2016-07-14 23:42:50.875 196 12568.33 117.03 54514.70 88888.00 2016-07-14 23:42:51.000 196 12568.33 117.00 54514.68 88888.00 2016-07-14 23:42:51.125 196 12568.33 117.00 54514.70 88888.00 2016-07-14 23:42:51.250 196 12568.27 116.95 54514.68 88888.00 2016-07-14 23:42:51.375 196 12568.33 116.90 54514.65 88888.00 2016-07-14 23:42:51.500 196 12568.30 116.92 54514.68 88888.00 2016-07-14 23:42:51.625 196 12568.30 116.90 54514.68 88888.00 2016-07-14 23:42:51.750 196 12568.35 116.85 54514.68 88888.00 2016-07-14 23:42:51.875 196 12568.40 116.83 54514.62 88888.00 2016-07-14 23:42:52.000 196 12568.40 116.83 54514.62 88888.00 2016-07-14 23:42:52.125 196 12568.42 116.80 54514.68 88888.00 2016-07-14 23:42:52.250 196 12568.35 116.78 54514.68 88888.00 2016-07-14 23:42:52.375 196 12568.42 116.78 54514.68 88888.00 2016-07-14 23:42:52.500 196 12568.45 116.75 54514.68 88888.00 2016-07-14 23:42:52.625 196 12568.42 116.72 54514.65 88888.00 2016-07-14 23:42:52.750 196 12568.42 116.72 54514.62 88888.00 2016-07-14 23:42:52.875 196 12568.45 116.70 54514.60 88888.00 2016-07-14 23:42:53.000 196 12568.45 116.67 54514.62 88888.00 2016-07-14 23:42:53.125 196 12568.48 116.65 54514.62 88888.00 2016-07-14 23:42:53.250 196 12568.42 116.60 54514.62 88888.00 2016-07-14 23:42:53.375 196 12568.48 116.60 54514.60 88888.00 2016-07-14 23:42:53.500 196 12568.45 116.58 54514.62 88888.00 2016-07-14 23:42:53.625 196 12568.40 116.58 54514.62 88888.00 2016-07-14 23:42:53.750 196 12568.38 116.55 54514.62 88888.00 2016-07-14 23:42:53.875 196 12568.42 116.55 54514.62 88888.00 2016-07-14 23:42:54.000 196 12568.48 116.53 54514.62 88888.00 2016-07-14 23:42:54.125 196 12568.48 116.50 54514.65 88888.00 2016-07-14 23:42:54.250 196 12568.42 116.45 54514.65 88888.00 2016-07-14 23:42:54.375 196 12568.48 116.45 54514.60 88888.00 2016-07-14 23:42:54.500 196 12568.50 116.45 54514.60 88888.00 2016-07-14 23:42:54.625 196 12568.48 116.42 54514.62 88888.00 2016-07-14 23:42:54.750 196 12568.42 116.40 54514.65 88888.00 2016-07-14 23:42:54.875 196 12568.42 116.40 54514.65 88888.00 2016-07-14 23:42:55.000 196 12568.50 116.40 54514.62 88888.00 2016-07-14 23:42:55.125 196 12568.58 116.40 54514.62 88888.00 2016-07-14 23:42:55.250 196 12568.55 116.35 54514.62 88888.00 2016-07-14 23:42:55.375 196 12568.55 116.35 54514.60 88888.00 2016-07-14 23:42:55.500 196 12568.58 116.35 54514.60 88888.00 2016-07-14 23:42:55.625 196 12568.60 116.35 54514.57 88888.00 2016-07-14 23:42:55.750 196 12568.65 116.38 54514.62 88888.00 2016-07-14 23:42:55.875 196 12568.70 116.35 54514.62 88888.00 2016-07-14 23:42:56.000 196 12568.67 116.30 54514.60 88888.00 2016-07-14 23:42:56.125 196 12568.65 116.30 54514.62 88888.00 2016-07-14 23:42:56.250 196 12568.67 116.25 54514.62 88888.00 2016-07-14 23:42:56.375 196 12568.73 116.25 54514.60 88888.00 2016-07-14 23:42:56.500 196 12568.73 116.25 54514.60 88888.00 2016-07-14 23:42:56.625 196 12568.73 116.25 54514.60 88888.00 2016-07-14 23:42:56.750 196 12568.73 116.25 54514.60 88888.00 2016-07-14 23:42:56.875 196 12568.77 116.22 54514.60 88888.00 2016-07-14 23:42:57.000 196 12568.83 116.20 54514.62 88888.00 2016-07-14 23:42:57.125 196 12568.83 116.17 54514.62 88888.00 2016-07-14 23:42:57.250 196 12568.73 116.17 54514.62 88888.00 2016-07-14 23:42:57.375 196 12568.77 116.20 54514.60 88888.00 2016-07-14 23:42:57.500 196 12568.80 116.20 54514.60 88888.00 2016-07-14 23:42:57.625 196 12568.75 116.15 54514.55 88888.00 2016-07-14 23:42:57.750 196 12568.73 116.15 54514.57 88888.00 2016-07-14 23:42:57.875 196 12568.77 116.17 54514.55 88888.00 2016-07-14 23:42:58.000 196 12568.77 116.17 54514.57 88888.00 2016-07-14 23:42:58.125 196 12568.75 116.15 54514.55 88888.00 2016-07-14 23:42:58.250 196 12568.73 116.10 54514.55 88888.00 2016-07-14 23:42:58.375 196 12568.77 116.12 54514.55 88888.00 2016-07-14 23:42:58.500 196 12568.83 116.10 54514.57 88888.00 2016-07-14 23:42:58.625 196 12568.83 116.10 54514.57 88888.00 2016-07-14 23:42:58.750 196 12568.85 116.10 54514.53 88888.00 2016-07-14 23:42:58.875 196 12568.88 116.12 54514.53 88888.00 2016-07-14 23:42:59.000 196 12568.85 116.10 54514.50 88888.00 2016-07-14 23:42:59.125 196 12568.83 116.08 54514.53 88888.00 2016-07-14 23:42:59.250 196 12568.80 116.10 54514.50 88888.00 2016-07-14 23:42:59.375 196 12568.83 116.12 54514.50 88888.00 2016-07-14 23:42:59.500 196 12568.85 116.10 54514.50 88888.00 2016-07-14 23:42:59.625 196 12568.90 116.10 54514.50 88888.00 2016-07-14 23:42:59.750 196 12568.98 116.05 54514.47 88888.00 2016-07-14 23:42:59.875 196 12569.00 116.05 54514.45 88888.00 2016-07-14 23:43:00.000 196 12569.00 116.08 54514.45 88888.00 2016-07-14 23:43:00.125 196 12569.05 116.10 54514.47 88888.00 2016-07-14 23:43:00.250 196 12569.00 116.05 54514.47 88888.00 2016-07-14 23:43:00.375 196 12568.98 116.08 54514.45 88888.00 2016-07-14 23:43:00.500 196 12568.98 116.08 54514.47 88888.00 2016-07-14 23:43:00.625 196 12569.00 116.10 54514.50 88888.00 2016-07-14 23:43:00.750 196 12569.05 116.10 54514.50 88888.00 2016-07-14 23:43:00.875 196 12569.05 116.12 54514.53 88888.00 2016-07-14 23:43:01.000 196 12569.05 116.10 54514.53 88888.00 2016-07-14 23:43:01.125 196 12569.08 116.12 54514.53 88888.00 2016-07-14 23:43:01.250 196 12569.05 116.12 54514.55 88888.00 2016-07-14 23:43:01.375 196 12569.10 116.12 54514.50 88888.00 2016-07-14 23:43:01.500 196 12569.05 116.10 54514.47 88888.00 2016-07-14 23:43:01.625 196 12569.00 116.08 54514.47 88888.00 2016-07-14 23:43:01.750 196 12569.00 116.10 54514.50 88888.00 2016-07-14 23:43:01.875 196 12569.02 116.15 54514.53 88888.00 2016-07-14 23:43:02.000 196 12569.10 116.15 54514.50 88888.00 2016-07-14 23:43:02.125 196 12569.05 116.15 54514.50 88888.00 2016-07-14 23:43:02.250 196 12569.02 116.10 54514.50 88888.00 2016-07-14 23:43:02.375 196 12569.08 116.12 54514.50 88888.00 2016-07-14 23:43:02.500 196 12569.02 116.15 54514.47 88888.00 2016-07-14 23:43:02.625 196 12568.98 116.12 54514.47 88888.00 2016-07-14 23:43:02.750 196 12569.00 116.12 54514.45 88888.00 2016-07-14 23:43:02.875 196 12569.02 116.15 54514.47 88888.00 2016-07-14 23:43:03.000 196 12569.02 116.15 54514.47 88888.00 2016-07-14 23:43:03.125 196 12569.05 116.20 54514.47 88888.00 2016-07-14 23:43:03.250 196 12569.08 116.22 54514.47 88888.00 2016-07-14 23:43:03.375 196 12569.12 116.28 54514.50 88888.00 2016-07-14 23:43:03.500 196 12569.12 116.22 54514.50 88888.00 2016-07-14 23:43:03.625 196 12569.08 116.20 54514.47 88888.00 2016-07-14 23:43:03.750 196 12569.05 116.22 54514.45 88888.00 2016-07-14 23:43:03.875 196 12569.10 116.25 54514.50 88888.00 2016-07-14 23:43:04.000 196 12569.10 116.30 54514.50 88888.00 2016-07-14 23:43:04.125 196 12569.10 116.25 54514.47 88888.00 2016-07-14 23:43:04.250 196 12569.02 116.22 54514.47 88888.00 2016-07-14 23:43:04.375 196 12569.05 116.25 54514.45 88888.00 2016-07-14 23:43:04.500 196 12569.05 116.28 54514.45 88888.00 2016-07-14 23:43:04.625 196 12569.10 116.30 54514.43 88888.00 2016-07-14 23:43:04.750 196 12569.10 116.30 54514.45 88888.00 2016-07-14 23:43:04.875 196 12569.10 116.33 54514.45 88888.00 2016-07-14 23:43:05.000 196 12569.08 116.33 54514.45 88888.00 2016-07-14 23:43:05.125 196 12569.05 116.33 54514.45 88888.00 2016-07-14 23:43:05.250 196 12569.00 116.33 54514.47 88888.00 2016-07-14 23:43:05.375 196 12569.02 116.33 54514.45 88888.00 2016-07-14 23:43:05.500 196 12569.02 116.38 54514.45 88888.00 2016-07-14 23:43:05.625 196 12569.00 116.40 54514.47 88888.00 2016-07-14 23:43:05.750 196 12569.00 116.42 54514.47 88888.00 2016-07-14 23:43:05.875 196 12569.00 116.40 54514.47 88888.00 2016-07-14 23:43:06.000 196 12568.98 116.42 54514.45 88888.00 2016-07-14 23:43:06.125 196 12568.95 116.40 54514.45 88888.00 2016-07-14 23:43:06.250 196 12568.90 116.38 54514.50 88888.00 2016-07-14 23:43:06.375 196 12568.95 116.42 54514.47 88888.00 2016-07-14 23:43:06.500 196 12568.92 116.47 54514.47 88888.00 2016-07-14 23:43:06.625 196 12568.95 116.53 54514.50 88888.00 2016-07-14 23:43:06.750 196 12568.98 116.50 54514.50 88888.00 2016-07-14 23:43:06.875 196 12569.00 116.47 54514.53 88888.00 2016-07-14 23:43:07.000 196 12568.95 116.50 54514.50 88888.00 2016-07-14 23:43:07.125 196 12568.98 116.50 54514.45 88888.00 2016-07-14 23:43:07.250 196 12569.00 116.50 54514.47 88888.00 2016-07-14 23:43:07.375 196 12569.08 116.55 54514.50 88888.00 2016-07-14 23:43:07.500 196 12569.08 116.58 54514.55 88888.00 2016-07-14 23:43:07.625 196 12568.98 116.55 54514.53 88888.00 2016-07-14 23:43:07.750 196 12568.98 116.53 54514.50 88888.00 2016-07-14 23:43:07.875 196 12569.00 116.55 54514.50 88888.00 2016-07-14 23:43:08.000 196 12569.00 116.58 54514.50 88888.00 2016-07-14 23:43:08.125 196 12569.00 116.60 54514.50 88888.00 2016-07-14 23:43:08.250 196 12568.92 116.60 54514.50 88888.00 2016-07-14 23:43:08.375 196 12568.92 116.60 54514.50 88888.00 2016-07-14 23:43:08.500 196 12568.95 116.65 54514.53 88888.00 2016-07-14 23:43:08.625 196 12568.95 116.65 54514.50 88888.00 2016-07-14 23:43:08.750 196 12568.95 116.67 54514.53 88888.00 2016-07-14 23:43:08.875 196 12568.92 116.67 54514.55 88888.00 2016-07-14 23:43:09.000 196 12569.02 116.67 54514.53 88888.00 2016-07-14 23:43:09.125 196 12569.05 116.70 54514.53 88888.00 2016-07-14 23:43:09.250 196 12569.02 116.70 54514.55 88888.00 2016-07-14 23:43:09.375 196 12569.02 116.72 54514.55 88888.00 2016-07-14 23:43:09.500 196 12569.02 116.75 54514.55 88888.00 2016-07-14 23:43:09.625 196 12569.05 116.75 54514.53 88888.00 2016-07-14 23:43:09.750 196 12569.02 116.80 54514.53 88888.00 2016-07-14 23:43:09.875 196 12569.10 116.80 54514.50 88888.00 2016-07-14 23:43:10.000 196 12569.15 116.80 54514.47 88888.00 2016-07-14 23:43:10.125 196 12569.17 116.78 54514.50 88888.00 2016-07-14 23:43:10.250 196 12569.10 116.78 54514.53 88888.00 2016-07-14 23:43:10.375 196 12569.12 116.78 54514.50 88888.00 2016-07-14 23:43:10.500 196 12569.20 116.78 54514.50 88888.00 2016-07-14 23:43:10.625 196 12569.20 116.78 54514.50 88888.00 2016-07-14 23:43:10.750 196 12569.17 116.75 54514.47 88888.00 2016-07-14 23:43:10.875 196 12569.15 116.78 54514.45 88888.00 2016-07-14 23:43:11.000 196 12569.20 116.78 54514.45 88888.00 2016-07-14 23:43:11.125 196 12569.17 116.80 54514.45 88888.00 2016-07-14 23:43:11.250 196 12569.12 116.80 54514.47 88888.00 2016-07-14 23:43:11.375 196 12569.15 116.80 54514.45 88888.00 2016-07-14 23:43:11.500 196 12569.15 116.78 54514.45 88888.00 2016-07-14 23:43:11.625 196 12569.17 116.78 54514.45 88888.00 2016-07-14 23:43:11.750 196 12569.23 116.78 54514.45 88888.00 2016-07-14 23:43:11.875 196 12569.25 116.80 54514.43 88888.00 2016-07-14 23:43:12.000 196 12569.30 116.83 54514.45 88888.00 2016-07-14 23:43:12.125 196 12569.30 116.83 54514.47 88888.00 2016-07-14 23:43:12.250 196 12569.27 116.80 54514.50 88888.00 2016-07-14 23:43:12.375 196 12569.30 116.80 54514.45 88888.00 2016-07-14 23:43:12.500 196 12569.27 116.83 54514.45 88888.00 2016-07-14 23:43:12.625 196 12569.30 116.80 54514.43 88888.00 2016-07-14 23:43:12.750 196 12569.38 116.80 54514.45 88888.00 2016-07-14 23:43:12.875 196 12569.35 116.80 54514.47 88888.00 2016-07-14 23:43:13.000 196 12569.30 116.83 54514.50 88888.00 2016-07-14 23:43:13.125 196 12569.27 116.80 54514.50 88888.00 2016-07-14 23:43:13.250 196 12569.35 116.80 54514.53 88888.00 2016-07-14 23:43:13.375 196 12569.42 116.80 54514.53 88888.00 2016-07-14 23:43:13.500 196 12569.40 116.80 54514.50 88888.00 2016-07-14 23:43:13.625 196 12569.35 116.78 54514.50 88888.00 2016-07-14 23:43:13.750 196 12569.40 116.80 54514.50 88888.00 2016-07-14 23:43:13.875 196 12569.45 116.80 54514.53 88888.00 2016-07-14 23:43:14.000 196 12569.40 116.80 54514.50 88888.00 2016-07-14 23:43:14.125 196 12569.42 116.78 54514.50 88888.00 2016-07-14 23:43:14.250 196 12569.45 116.80 54514.53 88888.00 2016-07-14 23:43:14.375 196 12569.48 116.80 54514.53 88888.00 2016-07-14 23:43:14.500 196 12569.45 116.78 54514.50 88888.00 2016-07-14 23:43:14.625 196 12569.40 116.75 54514.50 88888.00 2016-07-14 23:43:14.750 196 12569.42 116.78 54514.53 88888.00 2016-07-14 23:43:14.875 196 12569.48 116.80 54514.50 88888.00 2016-07-14 23:43:15.000 196 12569.45 116.78 54514.55 88888.00 2016-07-14 23:43:15.125 196 12569.45 116.72 54514.55 88888.00 2016-07-14 23:43:15.250 196 12569.42 116.67 54514.53 88888.00 2016-07-14 23:43:15.375 196 12569.45 116.70 54514.50 88888.00 2016-07-14 23:43:15.500 196 12569.42 116.70 54514.47 88888.00 2016-07-14 23:43:15.625 196 12569.50 116.70 54514.53 88888.00 2016-07-14 23:43:15.750 196 12569.58 116.70 54514.53 88888.00 2016-07-14 23:43:15.875 196 12569.62 116.67 54514.53 88888.00 2016-07-14 23:43:16.000 196 12569.62 116.67 54514.53 88888.00 2016-07-14 23:43:16.125 196 12569.60 116.67 54514.53 88888.00 2016-07-14 23:43:16.250 196 12569.55 116.65 54514.53 88888.00 2016-07-14 23:43:16.375 196 12569.60 116.62 54514.53 88888.00 2016-07-14 23:43:16.500 196 12569.55 116.65 54514.53 88888.00 2016-07-14 23:43:16.625 196 12569.52 116.65 54514.50 88888.00 2016-07-14 23:43:16.750 196 12569.52 116.62 54514.47 88888.00 2016-07-14 23:43:16.875 196 12569.55 116.62 54514.47 88888.00 2016-07-14 23:43:17.000 196 12569.60 116.60 54514.47 88888.00 2016-07-14 23:43:17.125 196 12569.60 116.60 54514.47 88888.00 2016-07-14 23:43:17.250 196 12569.58 116.55 54514.50 88888.00 2016-07-14 23:43:17.375 196 12569.65 116.58 54514.50 88888.00 2016-07-14 23:43:17.500 196 12569.73 116.62 54514.50 88888.00 2016-07-14 23:43:17.625 196 12569.70 116.60 54514.53 88888.00 2016-07-14 23:43:17.750 196 12569.67 116.53 54514.50 88888.00 2016-07-14 23:43:17.875 196 12569.67 116.53 54514.50 88888.00 2016-07-14 23:43:18.000 196 12569.65 116.55 54514.50 88888.00 2016-07-14 23:43:18.125 196 12569.65 116.53 54514.47 88888.00 2016-07-14 23:43:18.250 196 12569.62 116.50 54514.47 88888.00 2016-07-14 23:43:18.375 196 12569.75 116.55 54514.50 88888.00 2016-07-14 23:43:18.500 196 12569.75 116.55 54514.50 88888.00 2016-07-14 23:43:18.625 196 12569.67 116.55 54514.50 88888.00 2016-07-14 23:43:18.750 196 12569.67 116.53 54514.50 88888.00 2016-07-14 23:43:18.875 196 12569.75 116.53 54514.50 88888.00 2016-07-14 23:43:19.000 196 12569.77 116.50 54514.47 88888.00 2016-07-14 23:43:19.125 196 12569.77 116.53 54514.47 88888.00 2016-07-14 23:43:19.250 196 12569.80 116.53 54514.53 88888.00 2016-07-14 23:43:19.375 196 12569.80 116.53 54514.53 88888.00 2016-07-14 23:43:19.500 196 12569.77 116.55 54514.50 88888.00 2016-07-14 23:43:19.625 196 12569.73 116.53 54514.50 88888.00 2016-07-14 23:43:19.750 196 12569.80 116.50 54514.47 88888.00 2016-07-14 23:43:19.875 196 12569.85 116.50 54514.47 88888.00 2016-07-14 23:43:20.000 196 12569.83 116.47 54514.45 88888.00 2016-07-14 23:43:20.125 196 12569.80 116.50 54514.45 88888.00 2016-07-14 23:43:20.250 196 12569.80 116.50 54514.47 88888.00 2016-07-14 23:43:20.375 196 12569.88 116.50 54514.47 88888.00 2016-07-14 23:43:20.500 196 12569.85 116.47 54514.45 88888.00 2016-07-14 23:43:20.625 196 12569.90 116.53 54514.45 88888.00 2016-07-14 23:43:20.750 196 12569.88 116.62 54514.47 88888.00 2016-07-14 23:43:20.875 196 12569.90 116.60 54514.50 88888.00 2016-07-14 23:43:21.000 196 12569.95 116.55 54514.45 88888.00 2016-07-14 23:43:21.125 196 12569.95 116.55 54514.43 88888.00 2016-07-14 23:43:21.250 196 12569.95 116.58 54514.45 88888.00 2016-07-14 23:43:21.375 196 12569.95 116.58 54514.47 88888.00 2016-07-14 23:43:21.500 196 12569.88 116.60 54514.50 88888.00 2016-07-14 23:43:21.625 196 12569.88 116.60 54514.47 88888.00 2016-07-14 23:43:21.750 196 12569.98 116.62 54514.45 88888.00 2016-07-14 23:43:21.875 196 12569.98 116.62 54514.43 88888.00 2016-07-14 23:43:22.000 196 12569.92 116.62 54514.45 88888.00 2016-07-14 23:43:22.125 196 12569.92 116.62 54514.43 88888.00 2016-07-14 23:43:22.250 196 12569.92 116.65 54514.43 88888.00 2016-07-14 23:43:22.375 196 12569.98 116.67 54514.40 88888.00 2016-07-14 23:43:22.500 196 12570.00 116.65 54514.40 88888.00 2016-07-14 23:43:22.625 196 12570.05 116.67 54514.38 88888.00 2016-07-14 23:43:22.750 196 12570.05 116.72 54514.40 88888.00 2016-07-14 23:43:22.875 196 12570.08 116.72 54514.40 88888.00 2016-07-14 23:43:23.000 196 12570.05 116.72 54514.38 88888.00 2016-07-14 23:43:23.125 196 12570.02 116.72 54514.38 88888.00 2016-07-14 23:43:23.250 196 12569.98 116.72 54514.40 88888.00 2016-07-14 23:43:23.375 196 12570.00 116.78 54514.40 88888.00 2016-07-14 23:43:23.500 196 12569.98 116.78 54514.40 88888.00 2016-07-14 23:43:23.625 196 12570.02 116.78 54514.40 88888.00 2016-07-14 23:43:23.750 196 12570.02 116.80 54514.43 88888.00 2016-07-14 23:43:23.875 196 12570.02 116.83 54514.40 88888.00 2016-07-14 23:43:24.000 196 12570.08 116.83 54514.35 88888.00 2016-07-14 23:43:24.125 196 12570.08 116.83 54514.35 88888.00 2016-07-14 23:43:24.250 196 12570.05 116.83 54514.38 88888.00 2016-07-14 23:43:24.375 196 12570.05 116.85 54514.38 88888.00 2016-07-14 23:43:24.500 196 12570.02 116.90 54514.38 88888.00 2016-07-14 23:43:24.625 196 12569.98 116.90 54514.38 88888.00 2016-07-14 23:43:24.750 196 12570.02 116.95 54514.38 88888.00 2016-07-14 23:43:24.875 196 12570.08 116.97 54514.38 88888.00 2016-07-14 23:43:25.000 196 12570.10 117.00 54514.38 88888.00 2016-07-14 23:43:25.125 196 12570.12 117.03 54514.40 88888.00 2016-07-14 23:43:25.250 196 12570.08 117.00 54514.40 88888.00 2016-07-14 23:43:25.375 196 12570.12 117.03 54514.40 88888.00 2016-07-14 23:43:25.500 196 12570.10 117.08 54514.43 88888.00 2016-07-14 23:43:25.625 196 12570.10 117.05 54514.43 88888.00 2016-07-14 23:43:25.750 196 12570.12 117.05 54514.40 88888.00 2016-07-14 23:43:25.875 196 12570.12 117.08 54514.38 88888.00 2016-07-14 23:43:26.000 196 12570.10 117.10 54514.38 88888.00 2016-07-14 23:43:26.125 196 12570.10 117.10 54514.38 88888.00 2016-07-14 23:43:26.250 196 12570.05 117.15 54514.38 88888.00 2016-07-14 23:43:26.375 196 12570.08 117.20 54514.40 88888.00 2016-07-14 23:43:26.500 196 12570.05 117.20 54514.40 88888.00 2016-07-14 23:43:26.625 196 12570.02 117.22 54514.40 88888.00 2016-07-14 23:43:26.750 196 12570.05 117.22 54514.40 88888.00 2016-07-14 23:43:26.875 196 12570.00 117.22 54514.40 88888.00 2016-07-14 23:43:27.000 196 12569.95 117.20 54514.40 88888.00 2016-07-14 23:43:27.125 196 12570.00 117.25 54514.43 88888.00 2016-07-14 23:43:27.250 196 12570.05 117.28 54514.43 88888.00 2016-07-14 23:43:27.375 196 12570.10 117.30 54514.40 88888.00 2016-07-14 23:43:27.500 196 12570.05 117.30 54514.40 88888.00 2016-07-14 23:43:27.625 196 12570.00 117.30 54514.43 88888.00 2016-07-14 23:43:27.750 196 12569.92 117.33 54514.43 88888.00 2016-07-14 23:43:27.875 196 12569.90 117.35 54514.40 88888.00 2016-07-14 23:43:28.000 196 12569.90 117.35 54514.40 88888.00 2016-07-14 23:43:28.125 196 12569.90 117.35 54514.43 88888.00 2016-07-14 23:43:28.250 196 12569.92 117.30 54514.43 88888.00 2016-07-14 23:43:28.375 196 12569.98 117.35 54514.43 88888.00 2016-07-14 23:43:28.500 196 12569.98 117.35 54514.43 88888.00 2016-07-14 23:43:28.625 196 12569.98 117.33 54514.43 88888.00 2016-07-14 23:43:28.750 196 12569.98 117.33 54514.43 88888.00 2016-07-14 23:43:28.875 196 12569.92 117.33 54514.45 88888.00 2016-07-14 23:43:29.000 196 12569.90 117.30 54514.43 88888.00 2016-07-14 23:43:29.125 196 12569.85 117.33 54514.43 88888.00 2016-07-14 23:43:29.250 196 12569.85 117.35 54514.43 88888.00 2016-07-14 23:43:29.375 196 12569.80 117.33 54514.43 88888.00 2016-07-14 23:43:29.500 196 12569.77 117.35 54514.43 88888.00 2016-07-14 23:43:29.625 196 12569.75 117.35 54514.40 88888.00 2016-07-14 23:43:29.750 196 12569.73 117.33 54514.43 88888.00 2016-07-14 23:43:29.875 196 12569.70 117.35 54514.40 88888.00 2016-07-14 23:43:30.000 196 12569.77 117.33 54514.40 88888.00 2016-07-14 23:43:30.125 196 12569.77 117.33 54514.43 88888.00 2016-07-14 23:43:30.250 196 12569.75 117.28 54514.43 88888.00 2016-07-14 23:43:30.375 196 12569.80 117.28 54514.43 88888.00 2016-07-14 23:43:30.500 196 12569.83 117.33 54514.45 88888.00 2016-07-14 23:43:30.625 196 12569.83 117.30 54514.45 88888.00 2016-07-14 23:43:30.750 196 12569.77 117.28 54514.45 88888.00 2016-07-14 23:43:30.875 196 12569.73 117.25 54514.45 88888.00 2016-07-14 23:43:31.000 196 12569.75 117.25 54514.47 88888.00 2016-07-14 23:43:31.125 196 12569.77 117.25 54514.50 88888.00 2016-07-14 23:43:31.250 196 12569.75 117.22 54514.47 88888.00 2016-07-14 23:43:31.375 196 12569.80 117.25 54514.45 88888.00 2016-07-14 23:43:31.500 196 12569.83 117.28 54514.47 88888.00 2016-07-14 23:43:31.625 196 12569.77 117.25 54514.47 88888.00 2016-07-14 23:43:31.750 196 12569.67 117.20 54514.50 88888.00 2016-07-14 23:43:31.875 196 12569.62 117.22 54514.50 88888.00 2016-07-14 23:43:32.000 196 12569.65 117.22 54514.50 88888.00 2016-07-14 23:43:32.125 196 12569.70 117.17 54514.53 88888.00 2016-07-14 23:43:32.250 196 12569.65 117.17 54514.57 88888.00 2016-07-14 23:43:32.375 196 12569.62 117.15 54514.55 88888.00 2016-07-14 23:43:32.500 196 12569.65 117.15 54514.55 88888.00 2016-07-14 23:43:32.625 196 12569.67 117.10 54514.50 88888.00 2016-07-14 23:43:32.750 196 12569.65 117.12 54514.53 88888.00 2016-07-14 23:43:32.875 196 12569.65 117.12 54514.55 88888.00 2016-07-14 23:43:33.000 196 12569.65 117.10 54514.55 88888.00 2016-07-14 23:43:33.125 196 12569.62 117.08 54514.60 88888.00 2016-07-14 23:43:33.250 196 12569.60 117.08 54514.62 88888.00 2016-07-14 23:43:33.375 196 12569.65 117.05 54514.57 88888.00 2016-07-14 23:43:33.500 196 12569.67 117.05 54514.60 88888.00 2016-07-14 23:43:33.625 196 12569.62 117.05 54514.57 88888.00 2016-07-14 23:43:33.750 196 12569.62 117.05 54514.55 88888.00 2016-07-14 23:43:33.875 196 12569.62 117.03 54514.57 88888.00 2016-07-14 23:43:34.000 196 12569.65 117.05 54514.57 88888.00 2016-07-14 23:43:34.125 196 12569.67 117.03 54514.57 88888.00 2016-07-14 23:43:34.250 196 12569.58 117.00 54514.57 88888.00 2016-07-14 23:43:34.375 196 12569.60 116.97 54514.55 88888.00 2016-07-14 23:43:34.500 196 12569.60 116.95 54514.57 88888.00 2016-07-14 23:43:34.625 196 12569.60 116.95 54514.57 88888.00 2016-07-14 23:43:34.750 196 12569.62 116.95 54514.60 88888.00 2016-07-14 23:43:34.875 196 12569.58 116.92 54514.60 88888.00 2016-07-14 23:43:35.000 196 12569.52 116.90 54514.57 88888.00 2016-07-14 23:43:35.125 196 12569.50 116.88 54514.60 88888.00 2016-07-14 23:43:35.250 196 12569.52 116.88 54514.62 88888.00 2016-07-14 23:43:35.375 196 12569.55 116.88 54514.60 88888.00 2016-07-14 23:43:35.500 196 12569.50 116.85 54514.57 88888.00 2016-07-14 23:43:35.625 196 12569.50 116.88 54514.57 88888.00 2016-07-14 23:43:35.750 196 12569.52 116.88 54514.57 88888.00 2016-07-14 23:43:35.875 196 12569.50 116.88 54514.57 88888.00 2016-07-14 23:43:36.000 196 12569.58 116.88 54514.57 88888.00 2016-07-14 23:43:36.125 196 12569.65 116.85 54514.57 88888.00 2016-07-14 23:43:36.250 196 12569.67 116.83 54514.57 88888.00 2016-07-14 23:43:36.375 196 12569.62 116.83 54514.55 88888.00 2016-07-14 23:43:36.500 196 12569.55 116.85 54514.60 88888.00 2016-07-14 23:43:36.625 196 12569.58 116.85 54514.60 88888.00 2016-07-14 23:43:36.750 196 12569.62 116.85 54514.60 88888.00 2016-07-14 23:43:36.875 196 12569.67 116.83 54514.60 88888.00 2016-07-14 23:43:37.000 196 12569.73 116.85 54514.60 88888.00 2016-07-14 23:43:37.125 196 12569.65 116.80 54514.60 88888.00 2016-07-14 23:43:37.250 196 12569.65 116.78 54514.60 88888.00 2016-07-14 23:43:37.375 196 12569.67 116.78 54514.60 88888.00 2016-07-14 23:43:37.500 196 12569.67 116.80 54514.62 88888.00 2016-07-14 23:43:37.625 196 12569.70 116.80 54514.65 88888.00 2016-07-14 23:43:37.750 196 12569.75 116.80 54514.62 88888.00 2016-07-14 23:43:37.875 196 12569.73 116.78 54514.62 88888.00 2016-07-14 23:43:38.000 196 12569.73 116.75 54514.60 88888.00 2016-07-14 23:43:38.125 196 12569.73 116.75 54514.62 88888.00 2016-07-14 23:43:38.250 196 12569.73 116.78 54514.65 88888.00 2016-07-14 23:43:38.375 196 12569.75 116.78 54514.68 88888.00 2016-07-14 23:43:38.500 196 12569.83 116.75 54514.65 88888.00 2016-07-14 23:43:38.625 196 12569.83 116.75 54514.60 88888.00 2016-07-14 23:43:38.750 196 12569.88 116.78 54514.62 88888.00 2016-07-14 23:43:38.875 196 12569.92 116.78 54514.60 88888.00 2016-07-14 23:43:39.000 196 12569.95 116.78 54514.60 88888.00 2016-07-14 23:43:39.125 196 12569.95 116.78 54514.57 88888.00 2016-07-14 23:43:39.250 196 12569.92 116.78 54514.60 88888.00 2016-07-14 23:43:39.375 196 12569.95 116.78 54514.57 88888.00 2016-07-14 23:43:39.500 196 12569.95 116.78 54514.57 88888.00 2016-07-14 23:43:39.625 196 12569.90 116.75 54514.57 88888.00 2016-07-14 23:43:39.750 196 12569.92 116.78 54514.60 88888.00 2016-07-14 23:43:39.875 196 12569.98 116.83 54514.57 88888.00 2016-07-14 23:43:40.000 196 12569.98 116.83 54514.55 88888.00 2016-07-14 23:43:40.125 196 12569.98 116.80 54514.57 88888.00 2016-07-14 23:43:40.250 196 12569.98 116.78 54514.55 88888.00 2016-07-14 23:43:40.375 196 12570.02 116.80 54514.60 88888.00 2016-07-14 23:43:40.500 196 12570.02 116.80 54514.60 88888.00 2016-07-14 23:43:40.625 196 12570.02 116.80 54514.57 88888.00 2016-07-14 23:43:40.750 196 12570.02 116.80 54514.53 88888.00 2016-07-14 23:43:40.875 196 12570.05 116.78 54514.53 88888.00 2016-07-14 23:43:41.000 196 12570.10 116.75 54514.53 88888.00 2016-07-14 23:43:41.125 196 12570.12 116.80 54514.55 88888.00 2016-07-14 23:43:41.250 196 12570.15 116.80 54514.55 88888.00 2016-07-14 23:43:41.375 196 12570.20 116.80 54514.53 88888.00 2016-07-14 23:43:41.500 196 12570.23 116.83 54514.53 88888.00 2016-07-14 23:43:41.625 196 12570.20 116.80 54514.50 88888.00 2016-07-14 23:43:41.750 196 12570.23 116.80 54514.50 88888.00 2016-07-14 23:43:41.875 196 12570.17 116.83 54514.53 88888.00 2016-07-14 23:43:42.000 196 12570.25 116.83 54514.53 88888.00 2016-07-14 23:43:42.125 196 12570.33 116.85 54514.53 88888.00 2016-07-14 23:43:42.250 196 12570.30 116.83 54514.55 88888.00 2016-07-14 23:43:42.375 196 12570.35 116.85 54514.53 88888.00 2016-07-14 23:43:42.500 196 12570.35 116.85 54514.50 88888.00 2016-07-14 23:43:42.625 196 12570.33 116.88 54514.50 88888.00 2016-07-14 23:43:42.750 196 12570.35 116.88 54514.53 88888.00 2016-07-14 23:43:42.875 196 12570.38 116.90 54514.53 88888.00 2016-07-14 23:43:43.000 196 12570.35 116.90 54514.53 88888.00 2016-07-14 23:43:43.125 196 12570.38 116.88 54514.53 88888.00 2016-07-14 23:43:43.250 196 12570.40 116.90 54514.55 88888.00 2016-07-14 23:43:43.375 196 12570.42 116.92 54514.57 88888.00 2016-07-14 23:43:43.500 196 12570.42 116.92 54514.55 88888.00 2016-07-14 23:43:43.625 196 12570.45 116.92 54514.57 88888.00 2016-07-14 23:43:43.750 196 12570.42 116.90 54514.55 88888.00 2016-07-14 23:43:43.875 196 12570.40 116.90 54514.55 88888.00 2016-07-14 23:43:44.000 196 12570.40 116.92 54514.55 88888.00 2016-07-14 23:43:44.125 196 12570.40 116.92 54514.55 88888.00 2016-07-14 23:43:44.250 196 12570.42 116.90 54514.57 88888.00 2016-07-14 23:43:44.375 196 12570.52 116.92 54514.57 88888.00 2016-07-14 23:43:44.500 196 12570.48 116.95 54514.55 88888.00 2016-07-14 23:43:44.625 196 12570.50 116.92 54514.53 88888.00 2016-07-14 23:43:44.750 196 12570.52 116.92 54514.53 88888.00 2016-07-14 23:43:44.875 196 12570.52 116.92 54514.53 88888.00 2016-07-14 23:43:45.000 196 12570.52 116.92 54514.50 88888.00 2016-07-14 23:43:45.125 196 12570.48 116.97 54514.55 88888.00 2016-07-14 23:43:45.250 196 12570.50 116.97 54514.57 88888.00 2016-07-14 23:43:45.375 196 12570.58 117.00 54514.57 88888.00 2016-07-14 23:43:45.500 196 12570.65 116.97 54514.57 88888.00 2016-07-14 23:43:45.625 196 12570.62 116.95 54514.57 88888.00 2016-07-14 23:43:45.750 196 12570.58 116.95 54514.55 88888.00 2016-07-14 23:43:45.875 196 12570.58 116.95 54514.55 88888.00 2016-07-14 23:43:46.000 196 12570.62 116.97 54514.57 88888.00 2016-07-14 23:43:46.125 196 12570.65 116.92 54514.57 88888.00 2016-07-14 23:43:46.250 196 12570.60 116.92 54514.57 88888.00 2016-07-14 23:43:46.375 196 12570.58 116.97 54514.57 88888.00 2016-07-14 23:43:46.500 196 12570.60 116.97 54514.57 88888.00 2016-07-14 23:43:46.625 196 12570.67 116.95 54514.55 88888.00 2016-07-14 23:43:46.750 196 12570.65 116.97 54514.57 88888.00 2016-07-14 23:43:46.875 196 12570.58 117.00 54514.62 88888.00 2016-07-14 23:43:47.000 196 12570.55 116.97 54514.60 88888.00 2016-07-14 23:43:47.125 196 12570.55 116.97 54514.57 88888.00 2016-07-14 23:43:47.250 196 12570.52 116.92 54514.60 88888.00 2016-07-14 23:43:47.375 196 12570.52 116.95 54514.57 88888.00 2016-07-14 23:43:47.500 196 12570.58 116.95 54514.57 88888.00 2016-07-14 23:43:47.625 196 12570.58 116.95 54514.60 88888.00 2016-07-14 23:43:47.750 196 12570.58 116.92 54514.60 88888.00 2016-07-14 23:43:47.875 196 12570.60 116.85 54514.53 88888.00 2016-07-14 23:43:48.000 196 12570.55 116.83 54514.50 88888.00 2016-07-14 23:43:48.125 196 12570.62 116.90 54514.55 88888.00 2016-07-14 23:43:48.250 196 12570.65 116.90 54514.60 88888.00 2016-07-14 23:43:48.375 196 12570.67 116.95 54514.60 88888.00 2016-07-14 23:43:48.500 196 12570.67 116.95 54514.60 88888.00 2016-07-14 23:43:48.625 196 12570.60 116.95 54514.60 88888.00 2016-07-14 23:43:48.750 196 12570.55 116.97 54514.62 88888.00 2016-07-14 23:43:48.875 196 12570.58 116.95 54514.62 88888.00 2016-07-14 23:43:49.000 196 12570.62 116.95 54514.62 88888.00 2016-07-14 23:43:49.125 196 12570.55 116.92 54514.65 88888.00 2016-07-14 23:43:49.250 196 12570.52 116.92 54514.62 88888.00 2016-07-14 23:43:49.375 196 12570.62 116.95 54514.62 88888.00 2016-07-14 23:43:49.500 196 12570.60 116.97 54514.65 88888.00 2016-07-14 23:43:49.625 196 12570.60 116.95 54514.68 88888.00 2016-07-14 23:43:49.750 196 12570.58 116.97 54514.68 88888.00 2016-07-14 23:43:49.875 196 12570.58 116.97 54514.65 88888.00 2016-07-14 23:43:50.000 196 12570.60 116.97 54514.65 88888.00 2016-07-14 23:43:50.125 196 12570.52 116.95 54514.65 88888.00 2016-07-14 23:43:50.250 196 12570.50 116.95 54514.65 88888.00 2016-07-14 23:43:50.375 196 12570.48 116.95 54514.65 88888.00 2016-07-14 23:43:50.500 196 12570.52 116.97 54514.62 88888.00 2016-07-14 23:43:50.625 196 12570.55 116.97 54514.60 88888.00 2016-07-14 23:43:50.750 196 12570.50 116.95 54514.62 88888.00 2016-07-14 23:43:50.875 196 12570.48 117.00 54514.65 88888.00 2016-07-14 23:43:51.000 196 12570.48 117.00 54514.60 88888.00 2016-07-14 23:43:51.125 196 12570.50 116.95 54514.62 88888.00 2016-07-14 23:43:51.250 196 12570.52 117.05 54514.68 88888.00 2016-07-14 23:43:51.375 196 12570.58 117.08 54514.65 88888.00 2016-07-14 23:43:51.500 196 12570.55 117.03 54514.60 88888.00 2016-07-14 23:43:51.625 196 12570.55 117.00 54514.60 88888.00 2016-07-14 23:43:51.750 196 12570.55 117.03 54514.57 88888.00 2016-07-14 23:43:51.875 196 12570.55 117.05 54514.60 88888.00 2016-07-14 23:43:52.000 196 12570.50 117.05 54514.60 88888.00 2016-07-14 23:43:52.125 196 12570.55 117.08 54514.62 88888.00 2016-07-14 23:43:52.250 196 12570.60 117.08 54514.62 88888.00 2016-07-14 23:43:52.375 196 12570.60 117.08 54514.60 88888.00 2016-07-14 23:43:52.500 196 12570.55 117.05 54514.57 88888.00 2016-07-14 23:43:52.625 196 12570.55 117.00 54514.53 88888.00 2016-07-14 23:43:52.750 196 12570.55 117.03 54514.55 88888.00 2016-07-14 23:43:52.875 196 12570.60 117.08 54514.57 88888.00 2016-07-14 23:43:53.000 196 12570.65 117.08 54514.55 88888.00 2016-07-14 23:43:53.125 196 12570.67 117.05 54514.55 88888.00 2016-07-14 23:43:53.250 196 12570.58 117.08 54514.57 88888.00 2016-07-14 23:43:53.375 196 12570.58 117.10 54514.57 88888.00 2016-07-14 23:43:53.500 196 12570.58 117.12 54514.57 88888.00 2016-07-14 23:43:53.625 196 12570.62 117.12 54514.55 88888.00 2016-07-14 23:43:53.750 196 12570.67 117.10 54514.53 88888.00 2016-07-14 23:43:53.875 196 12570.62 117.10 54514.55 88888.00 2016-07-14 23:43:54.000 196 12570.67 117.10 54514.50 88888.00 2016-07-14 23:43:54.125 196 12570.73 117.12 54514.53 88888.00 2016-07-14 23:43:54.250 196 12570.75 117.12 54514.53 88888.00 2016-07-14 23:43:54.375 196 12570.75 117.12 54514.50 88888.00 2016-07-14 23:43:54.500 196 12570.77 117.17 54514.53 88888.00 2016-07-14 23:43:54.625 196 12570.77 117.17 54514.53 88888.00 2016-07-14 23:43:54.750 196 12570.80 117.17 54514.53 88888.00 2016-07-14 23:43:54.875 196 12570.80 117.20 54514.53 88888.00 2016-07-14 23:43:55.000 196 12570.80 117.20 54514.50 88888.00 2016-07-14 23:43:55.125 196 12570.83 117.22 54514.50 88888.00 2016-07-14 23:43:55.250 196 12570.77 117.20 54514.53 88888.00 2016-07-14 23:43:55.375 196 12570.80 117.20 54514.53 88888.00 2016-07-14 23:43:55.500 196 12570.80 117.20 54514.50 88888.00 2016-07-14 23:43:55.625 196 12570.90 117.20 54514.55 88888.00 2016-07-14 23:43:55.750 196 12570.92 117.20 54514.55 88888.00 2016-07-14 23:43:55.875 196 12570.95 117.22 54514.53 88888.00 2016-07-14 23:43:56.000 196 12570.92 117.22 54514.53 88888.00 2016-07-14 23:43:56.125 196 12570.88 117.20 54514.53 88888.00 2016-07-14 23:43:56.250 196 12570.92 117.20 54514.53 88888.00 2016-07-14 23:43:56.375 196 12570.98 117.22 54514.55 88888.00 2016-07-14 23:43:56.500 196 12571.02 117.22 54514.53 88888.00 2016-07-14 23:43:56.625 196 12571.02 117.22 54514.50 88888.00 2016-07-14 23:43:56.750 196 12571.08 117.22 54514.50 88888.00 2016-07-14 23:43:56.875 196 12571.12 117.22 54514.53 88888.00 2016-07-14 23:43:57.000 196 12571.10 117.22 54514.55 88888.00 2016-07-14 23:43:57.125 196 12571.10 117.20 54514.55 88888.00 2016-07-14 23:43:57.250 196 12571.10 117.17 54514.55 88888.00 2016-07-14 23:43:57.375 196 12571.15 117.17 54514.53 88888.00 2016-07-14 23:43:57.500 196 12571.15 117.17 54514.53 88888.00 2016-07-14 23:43:57.625 196 12571.20 117.17 54514.55 88888.00 2016-07-14 23:43:57.750 196 12571.23 117.17 54514.55 88888.00 2016-07-14 23:43:57.875 196 12571.17 117.17 54514.53 88888.00 2016-07-14 23:43:58.000 196 12571.20 117.17 54514.50 88888.00 2016-07-14 23:43:58.125 196 12571.23 117.17 54514.47 88888.00 2016-07-14 23:43:58.250 196 12571.17 117.10 54514.50 88888.00 2016-07-14 23:43:58.375 196 12571.25 117.12 54514.53 88888.00 2016-07-14 23:43:58.500 196 12571.23 117.12 54514.55 88888.00 2016-07-14 23:43:58.625 196 12571.25 117.10 54514.50 88888.00 2016-07-14 23:43:58.750 196 12571.25 117.08 54514.50 88888.00 2016-07-14 23:43:58.875 196 12571.33 117.05 54514.50 88888.00 2016-07-14 23:43:59.000 196 12571.35 117.05 54514.50 88888.00 2016-07-14 23:43:59.125 196 12571.30 117.05 54514.50 88888.00 2016-07-14 23:43:59.250 196 12571.27 117.05 54514.53 88888.00 2016-07-14 23:43:59.375 196 12571.33 117.05 54514.53 88888.00 2016-07-14 23:43:59.500 196 12571.33 117.00 54514.50 88888.00 2016-07-14 23:43:59.625 196 12571.33 116.97 54514.53 88888.00 2016-07-14 23:43:59.750 196 12571.35 117.00 54514.50 88888.00 2016-07-14 23:43:59.875 196 12571.30 117.00 54514.53 88888.00 2016-07-14 23:44:00.000 196 12571.35 116.97 54514.53 88888.00 2016-07-14 23:44:00.125 196 12571.38 116.97 54514.53 88888.00 2016-07-14 23:44:00.250 196 12571.33 116.92 54514.53 88888.00 2016-07-14 23:44:00.375 196 12571.38 116.95 54514.53 88888.00 2016-07-14 23:44:00.500 196 12571.35 116.92 54514.55 88888.00 2016-07-14 23:44:00.625 196 12571.33 116.90 54514.57 88888.00 2016-07-14 23:44:00.750 196 12571.42 116.88 54514.60 88888.00 2016-07-14 23:44:00.875 196 12571.50 116.90 54514.60 88888.00 2016-07-14 23:44:01.000 196 12571.45 116.92 54514.60 88888.00 2016-07-14 23:44:01.125 196 12571.40 116.95 54514.60 88888.00 2016-07-14 23:44:01.250 196 12571.33 116.88 54514.60 88888.00 2016-07-14 23:44:01.375 196 12571.33 116.83 54514.57 88888.00 2016-07-14 23:44:01.500 196 12571.30 116.83 54514.62 88888.00 2016-07-14 23:44:01.625 196 12571.35 116.85 54514.65 88888.00 2016-07-14 23:44:01.750 196 12571.38 116.83 54514.62 88888.00 2016-07-14 23:44:01.875 196 12571.42 116.78 54514.62 88888.00 2016-07-14 23:44:02.000 196 12571.48 116.72 54514.60 88888.00 2016-07-14 23:44:02.125 196 12571.38 116.70 54514.60 88888.00 2016-07-14 23:44:02.250 196 12571.30 116.67 54514.62 88888.00 2016-07-14 23:44:02.375 196 12571.33 116.67 54514.65 88888.00 2016-07-14 23:44:02.500 196 12571.35 116.67 54514.62 88888.00 2016-07-14 23:44:02.625 196 12571.33 116.65 54514.65 88888.00 2016-07-14 23:44:02.750 196 12571.30 116.65 54514.62 88888.00 2016-07-14 23:44:02.875 196 12571.27 116.65 54514.62 88888.00 2016-07-14 23:44:03.000 196 12571.23 116.62 54514.62 88888.00 2016-07-14 23:44:03.125 196 12571.27 116.60 54514.68 88888.00 2016-07-14 23:44:03.250 196 12571.27 116.58 54514.68 88888.00 2016-07-14 23:44:03.375 196 12571.27 116.60 54514.65 88888.00 2016-07-14 23:44:03.500 196 12571.30 116.62 54514.68 88888.00 2016-07-14 23:44:03.625 196 12571.33 116.60 54514.68 88888.00 2016-07-14 23:44:03.750 196 12571.35 116.55 54514.70 88888.00 2016-07-14 23:44:03.875 196 12571.33 116.53 54514.70 88888.00 2016-07-14 23:44:04.000 196 12571.27 116.50 54514.70 88888.00 2016-07-14 23:44:04.125 196 12571.27 116.47 54514.68 88888.00 2016-07-14 23:44:04.250 196 12571.27 116.45 54514.70 88888.00 2016-07-14 23:44:04.375 196 12571.30 116.47 54514.70 88888.00 2016-07-14 23:44:04.500 196 12571.30 116.45 54514.70 88888.00 2016-07-14 23:44:04.625 196 12571.27 116.45 54514.70 88888.00 2016-07-14 23:44:04.750 196 12571.23 116.40 54514.70 88888.00 2016-07-14 23:44:04.875 196 12571.15 116.40 54514.70 88888.00 2016-07-14 23:44:05.000 196 12571.12 116.38 54514.68 88888.00 2016-07-14 23:44:05.125 196 12571.17 116.40 54514.70 88888.00 2016-07-14 23:44:05.250 196 12571.17 116.38 54514.72 88888.00 2016-07-14 23:44:05.375 196 12571.17 116.42 54514.72 88888.00 2016-07-14 23:44:05.500 196 12571.12 116.40 54514.72 88888.00 2016-07-14 23:44:05.625 196 12571.17 116.35 54514.72 88888.00 2016-07-14 23:44:05.750 196 12571.17 116.35 54514.75 88888.00 2016-07-14 23:44:05.875 196 12571.10 116.35 54514.78 88888.00 2016-07-14 23:44:06.000 196 12571.05 116.35 54514.78 88888.00 2016-07-14 23:44:06.125 196 12571.02 116.35 54514.75 88888.00 2016-07-14 23:44:06.250 196 12570.98 116.38 54514.75 88888.00 2016-07-14 23:44:06.375 196 12571.05 116.38 54514.75 88888.00 2016-07-14 23:44:06.500 196 12571.05 116.35 54514.75 88888.00 2016-07-14 23:44:06.625 196 12571.05 116.33 54514.75 88888.00 2016-07-14 23:44:06.750 196 12571.08 116.33 54514.75 88888.00 2016-07-14 23:44:06.875 196 12571.08 116.33 54514.75 88888.00 2016-07-14 23:44:07.000 196 12571.08 116.35 54514.75 88888.00 2016-07-14 23:44:07.125 196 12571.02 116.38 54514.75 88888.00 2016-07-14 23:44:07.250 196 12570.98 116.40 54514.80 88888.00 2016-07-14 23:44:07.375 196 12571.05 116.38 54514.78 88888.00 2016-07-14 23:44:07.500 196 12571.08 116.35 54514.78 88888.00 2016-07-14 23:44:07.625 196 12571.10 116.38 54514.80 88888.00 2016-07-14 23:44:07.750 196 12571.12 116.40 54514.80 88888.00 2016-07-14 23:44:07.875 196 12571.10 116.40 54514.80 88888.00 2016-07-14 23:44:08.000 196 12570.98 116.45 54514.80 88888.00 2016-07-14 23:44:08.125 196 12570.95 116.50 54514.80 88888.00 2016-07-14 23:44:08.250 196 12570.95 116.47 54514.78 88888.00 2016-07-14 23:44:08.375 196 12571.00 116.45 54514.80 88888.00 2016-07-14 23:44:08.500 196 12571.05 116.45 54514.80 88888.00 2016-07-14 23:44:08.625 196 12571.05 116.47 54514.80 88888.00 2016-07-14 23:44:08.750 196 12571.08 116.50 54514.80 88888.00 2016-07-14 23:44:08.875 196 12571.08 116.47 54514.80 88888.00 2016-07-14 23:44:09.000 196 12571.08 116.47 54514.78 88888.00 2016-07-14 23:44:09.125 196 12571.00 116.50 54514.80 88888.00 2016-07-14 23:44:09.250 196 12570.98 116.50 54514.85 88888.00 2016-07-14 23:44:09.375 196 12571.02 116.50 54514.85 88888.00 2016-07-14 23:44:09.500 196 12571.02 116.50 54514.85 88888.00 2016-07-14 23:44:09.625 196 12571.08 116.53 54514.85 88888.00 2016-07-14 23:44:09.750 196 12571.08 116.55 54514.82 88888.00 2016-07-14 23:44:09.875 196 12571.02 116.55 54514.82 88888.00 2016-07-14 23:44:10.000 196 12570.98 116.55 54514.85 88888.00 2016-07-14 23:44:10.125 196 12571.00 116.60 54514.85 88888.00 2016-07-14 23:44:10.250 196 12570.95 116.58 54514.82 88888.00 2016-07-14 23:44:10.375 196 12570.98 116.58 54514.80 88888.00 2016-07-14 23:44:10.500 196 12571.02 116.60 54514.82 88888.00 2016-07-14 23:44:10.625 196 12571.02 116.65 54514.82 88888.00 2016-07-14 23:44:10.750 196 12571.00 116.65 54514.82 88888.00 2016-07-14 23:44:10.875 196 12571.05 116.62 54514.82 88888.00 2016-07-14 23:44:11.000 196 12571.08 116.62 54514.80 88888.00 2016-07-14 23:44:11.125 196 12571.05 116.67 54514.82 88888.00 2016-07-14 23:44:11.250 196 12570.98 116.65 54514.80 88888.00 2016-07-14 23:44:11.375 196 12571.05 116.65 54514.80 88888.00 2016-07-14 23:44:11.500 196 12571.12 116.60 54514.78 88888.00 2016-07-14 23:44:11.625 196 12571.10 116.62 54514.78 88888.00 2016-07-14 23:44:11.750 196 12571.10 116.67 54514.78 88888.00 2016-07-14 23:44:11.875 196 12571.15 116.70 54514.75 88888.00 2016-07-14 23:44:12.000 196 12571.12 116.67 54514.72 88888.00 2016-07-14 23:44:12.125 196 12571.10 116.65 54514.78 88888.00 2016-07-14 23:44:12.250 196 12571.10 116.65 54514.80 88888.00 2016-07-14 23:44:12.375 196 12571.17 116.67 54514.78 88888.00 2016-07-14 23:44:12.500 196 12571.23 116.70 54514.80 88888.00 2016-07-14 23:44:12.625 196 12571.25 116.72 54514.78 88888.00 2016-07-14 23:44:12.750 196 12571.25 116.75 54514.80 88888.00 2016-07-14 23:44:12.875 196 12571.33 116.72 54514.80 88888.00 2016-07-14 23:44:13.000 196 12571.33 116.72 54514.75 88888.00 2016-07-14 23:44:13.125 196 12571.27 116.75 54514.75 88888.00 2016-07-14 23:44:13.250 196 12571.27 116.78 54514.80 88888.00 2016-07-14 23:44:13.375 196 12571.30 116.78 54514.80 88888.00 2016-07-14 23:44:13.500 196 12571.35 116.78 54514.82 88888.00 2016-07-14 23:44:13.625 196 12571.35 116.78 54514.80 88888.00 2016-07-14 23:44:13.750 196 12571.42 116.80 54514.78 88888.00 2016-07-14 23:44:13.875 196 12571.45 116.83 54514.78 88888.00 2016-07-14 23:44:14.000 196 12571.45 116.85 54514.75 88888.00 2016-07-14 23:44:14.125 196 12571.42 116.85 54514.80 88888.00 2016-07-14 23:44:14.250 196 12571.38 116.83 54514.80 88888.00 2016-07-14 23:44:14.375 196 12571.40 116.88 54514.80 88888.00 2016-07-14 23:44:14.500 196 12571.42 116.95 54514.78 88888.00 2016-07-14 23:44:14.625 196 12571.48 116.95 54514.78 88888.00 2016-07-14 23:44:14.750 196 12571.48 116.95 54514.80 88888.00 2016-07-14 23:44:14.875 196 12571.55 116.95 54514.78 88888.00 2016-07-14 23:44:15.000 196 12571.55 116.95 54514.78 88888.00 2016-07-14 23:44:15.125 196 12571.50 116.95 54514.78 88888.00 2016-07-14 23:44:15.250 196 12571.50 116.95 54514.72 88888.00 2016-07-14 23:44:15.375 196 12571.58 116.92 54514.72 88888.00 2016-07-14 23:44:15.500 196 12571.62 116.97 54514.72 88888.00 2016-07-14 23:44:15.625 196 12571.60 116.97 54514.72 88888.00 2016-07-14 23:44:15.750 196 12571.55 116.97 54514.75 88888.00 2016-07-14 23:44:15.875 196 12571.58 117.00 54514.75 88888.00 2016-07-14 23:44:16.000 196 12571.58 117.00 54514.75 88888.00 2016-07-14 23:44:16.125 196 12571.55 117.00 54514.78 88888.00 2016-07-14 23:44:16.250 196 12571.60 116.97 54514.78 88888.00 2016-07-14 23:44:16.375 196 12571.65 116.97 54514.75 88888.00 2016-07-14 23:44:16.500 196 12571.65 116.95 54514.72 88888.00 2016-07-14 23:44:16.625 196 12571.62 116.97 54514.68 88888.00 2016-07-14 23:44:16.750 196 12571.62 116.97 54514.72 88888.00 2016-07-14 23:44:16.875 196 12571.70 116.97 54514.70 88888.00 2016-07-14 23:44:17.000 196 12571.73 116.97 54514.70 88888.00 2016-07-14 23:44:17.125 196 12571.70 116.97 54514.75 88888.00 2016-07-14 23:44:17.250 196 12571.70 116.97 54514.70 88888.00 2016-07-14 23:44:17.375 196 12571.73 116.97 54514.70 88888.00 2016-07-14 23:44:17.500 196 12571.73 117.00 54514.72 88888.00 2016-07-14 23:44:17.625 196 12571.70 116.97 54514.70 88888.00 2016-07-14 23:44:17.750 196 12571.75 117.00 54514.70 88888.00 2016-07-14 23:44:17.875 196 12571.75 117.05 54514.68 88888.00 2016-07-14 23:44:18.000 196 12571.80 117.03 54514.68 88888.00 2016-07-14 23:44:18.125 196 12571.77 117.03 54514.65 88888.00 2016-07-14 23:44:18.250 196 12571.77 117.05 54514.68 88888.00 2016-07-14 23:44:18.375 196 12571.83 117.05 54514.68 88888.00 2016-07-14 23:44:18.500 196 12571.85 117.08 54514.70 88888.00 2016-07-14 23:44:18.625 196 12571.83 117.08 54514.75 88888.00 2016-07-14 23:44:18.750 196 12571.83 117.08 54514.75 88888.00 2016-07-14 23:44:18.875 196 12571.85 117.10 54514.72 88888.00 2016-07-14 23:44:19.000 196 12571.90 117.10 54514.72 88888.00 2016-07-14 23:44:19.125 196 12571.92 117.12 54514.72 88888.00 2016-07-14 23:44:19.250 196 12571.92 117.15 54514.72 88888.00 2016-07-14 23:44:19.375 196 12571.95 117.17 54514.72 88888.00 2016-07-14 23:44:19.500 196 12571.92 117.15 54514.72 88888.00 2016-07-14 23:44:19.625 196 12571.95 117.15 54514.75 88888.00 2016-07-14 23:44:19.750 196 12571.92 117.15 54514.72 88888.00 2016-07-14 23:44:19.875 196 12572.00 117.15 54514.70 88888.00 2016-07-14 23:44:20.000 196 12572.10 117.20 54514.70 88888.00 2016-07-14 23:44:20.125 196 12572.05 117.22 54514.70 88888.00 2016-07-14 23:44:20.250 196 12572.00 117.25 54514.70 88888.00 2016-07-14 23:44:20.375 196 12572.05 117.28 54514.70 88888.00 2016-07-14 23:44:20.500 196 12572.08 117.25 54514.70 88888.00 2016-07-14 23:44:20.625 196 12572.12 117.28 54514.70 88888.00 2016-07-14 23:44:20.750 196 12572.15 117.33 54514.70 88888.00 2016-07-14 23:44:20.875 196 12572.20 117.30 54514.68 88888.00 2016-07-14 23:44:21.000 196 12572.20 117.30 54514.68 88888.00 2016-07-14 23:44:21.125 196 12572.12 117.33 54514.68 88888.00 2016-07-14 23:44:21.250 196 12572.20 117.33 54514.68 88888.00 2016-07-14 23:44:21.375 196 12572.25 117.35 54514.65 88888.00 2016-07-14 23:44:21.500 196 12572.25 117.35 54514.65 88888.00 2016-07-14 23:44:21.625 196 12572.20 117.38 54514.68 88888.00 2016-07-14 23:44:21.750 196 12572.30 117.40 54514.68 88888.00 2016-07-14 23:44:21.875 196 12572.35 117.42 54514.62 88888.00 2016-07-14 23:44:22.000 196 12572.33 117.45 54514.62 88888.00 2016-07-14 23:44:22.125 196 12572.27 117.45 54514.65 88888.00 2016-07-14 23:44:22.250 196 12572.30 117.47 54514.68 88888.00 2016-07-14 23:44:22.375 196 12572.35 117.50 54514.65 88888.00 2016-07-14 23:44:22.500 196 12572.30 117.50 54514.65 88888.00 2016-07-14 23:44:22.625 196 12572.27 117.47 54514.62 88888.00 2016-07-14 23:44:22.750 196 12572.30 117.47 54514.57 88888.00 2016-07-14 23:44:22.875 196 12572.27 117.47 54514.57 88888.00 2016-07-14 23:44:23.000 196 12572.30 117.50 54514.57 88888.00 2016-07-14 23:44:23.125 196 12572.38 117.50 54514.60 88888.00 2016-07-14 23:44:23.250 196 12572.33 117.53 54514.62 88888.00 2016-07-14 23:44:23.375 196 12572.35 117.55 54514.62 88888.00 2016-07-14 23:44:23.500 196 12572.35 117.58 54514.62 88888.00 2016-07-14 23:44:23.625 196 12572.42 117.58 54514.60 88888.00 2016-07-14 23:44:23.750 196 12572.42 117.55 54514.57 88888.00 2016-07-14 23:44:23.875 196 12572.42 117.55 54514.55 88888.00 2016-07-14 23:44:24.000 196 12572.50 117.55 54514.53 88888.00 2016-07-14 23:44:24.125 196 12572.45 117.58 54514.57 88888.00 2016-07-14 23:44:24.250 196 12572.45 117.58 54514.62 88888.00 2016-07-14 23:44:24.375 196 12572.55 117.58 54514.60 88888.00 2016-07-14 23:44:24.500 196 12572.48 117.58 54514.60 88888.00 2016-07-14 23:44:24.625 196 12572.38 117.60 54514.62 88888.00 2016-07-14 23:44:24.750 196 12572.38 117.62 54514.65 88888.00 2016-07-14 23:44:24.875 196 12572.42 117.65 54514.62 88888.00 2016-07-14 23:44:25.000 196 12572.48 117.65 54514.65 88888.00 2016-07-14 23:44:25.125 196 12572.50 117.67 54514.65 88888.00 2016-07-14 23:44:25.250 196 12572.48 117.65 54514.68 88888.00 2016-07-14 23:44:25.375 196 12572.50 117.62 54514.65 88888.00 2016-07-14 23:44:25.500 196 12572.52 117.62 54514.65 88888.00 2016-07-14 23:44:25.625 196 12572.58 117.65 54514.65 88888.00 2016-07-14 23:44:25.750 196 12572.60 117.65 54514.68 88888.00 2016-07-14 23:44:25.875 196 12572.58 117.67 54514.65 88888.00 2016-07-14 23:44:26.000 196 12572.58 117.70 54514.62 88888.00 2016-07-14 23:44:26.125 196 12572.58 117.70 54514.62 88888.00 2016-07-14 23:44:26.250 196 12572.55 117.67 54514.65 88888.00 2016-07-14 23:44:26.375 196 12572.60 117.67 54514.62 88888.00 2016-07-14 23:44:26.500 196 12572.58 117.70 54514.68 88888.00 2016-07-14 23:44:26.625 196 12572.65 117.72 54514.68 88888.00 2016-07-14 23:44:26.750 196 12572.70 117.70 54514.68 88888.00 2016-07-14 23:44:26.875 196 12572.70 117.72 54514.62 88888.00 2016-07-14 23:44:27.000 196 12572.67 117.67 54514.62 88888.00 2016-07-14 23:44:27.125 196 12572.65 117.72 54514.62 88888.00 2016-07-14 23:44:27.250 196 12572.62 117.70 54514.62 88888.00 2016-07-14 23:44:27.375 196 12572.70 117.70 54514.62 88888.00 2016-07-14 23:44:27.500 196 12572.70 117.70 54514.62 88888.00 2016-07-14 23:44:27.625 196 12572.67 117.72 54514.68 88888.00 2016-07-14 23:44:27.750 196 12572.67 117.70 54514.68 88888.00 2016-07-14 23:44:27.875 196 12572.60 117.65 54514.62 88888.00 2016-07-14 23:44:28.000 196 12572.65 117.67 54514.65 88888.00 2016-07-14 23:44:28.125 196 12572.67 117.72 54514.68 88888.00 2016-07-14 23:44:28.250 196 12572.62 117.65 54514.68 88888.00 2016-07-14 23:44:28.375 196 12572.65 117.65 54514.68 88888.00 2016-07-14 23:44:28.500 196 12572.62 117.65 54514.68 88888.00 2016-07-14 23:44:28.625 196 12572.60 117.65 54514.68 88888.00 2016-07-14 23:44:28.750 196 12572.58 117.65 54514.65 88888.00 2016-07-14 23:44:28.875 196 12572.62 117.65 54514.65 88888.00 2016-07-14 23:44:29.000 196 12572.60 117.62 54514.65 88888.00 2016-07-14 23:44:29.125 196 12572.58 117.62 54514.68 88888.00 2016-07-14 23:44:29.250 196 12572.50 117.60 54514.68 88888.00 2016-07-14 23:44:29.375 196 12572.50 117.58 54514.65 88888.00 2016-07-14 23:44:29.500 196 12572.48 117.58 54514.68 88888.00 2016-07-14 23:44:29.625 196 12572.48 117.58 54514.68 88888.00 2016-07-14 23:44:29.750 196 12572.50 117.60 54514.70 88888.00 2016-07-14 23:44:29.875 196 12572.55 117.62 54514.70 88888.00 2016-07-14 23:44:30.000 196 12572.52 117.58 54514.68 88888.00 2016-07-14 23:44:30.125 196 12572.48 117.55 54514.70 88888.00 2016-07-14 23:44:30.250 196 12572.48 117.55 54514.70 88888.00 2016-07-14 23:44:30.375 196 12572.52 117.55 54514.75 88888.00 2016-07-14 23:44:30.500 196 12572.52 117.60 54514.75 88888.00 2016-07-14 23:44:30.625 196 12572.52 117.55 54514.78 88888.00 2016-07-14 23:44:30.750 196 12572.45 117.53 54514.80 88888.00 2016-07-14 23:44:30.875 196 12572.45 117.58 54514.78 88888.00 2016-07-14 23:44:31.000 196 12572.45 117.55 54514.78 88888.00 2016-07-14 23:44:31.125 196 12572.40 117.53 54514.78 88888.00 2016-07-14 23:44:31.250 196 12572.35 117.50 54514.78 88888.00 2016-07-14 23:44:31.375 196 12572.38 117.53 54514.78 88888.00 2016-07-14 23:44:31.500 196 12572.38 117.50 54514.78 88888.00 2016-07-14 23:44:31.625 196 12572.42 117.50 54514.80 88888.00 2016-07-14 23:44:31.750 196 12572.40 117.47 54514.80 88888.00 2016-07-14 23:44:31.875 196 12572.35 117.45 54514.80 88888.00 2016-07-14 23:44:32.000 196 12572.35 117.45 54514.82 88888.00 2016-07-14 23:44:32.125 196 12572.33 117.45 54514.82 88888.00 2016-07-14 23:44:32.250 196 12572.30 117.45 54514.82 88888.00 2016-07-14 23:44:32.375 196 12572.30 117.45 54514.85 88888.00 2016-07-14 23:44:32.500 196 12572.27 117.50 54514.85 88888.00 2016-07-14 23:44:32.625 196 12572.27 117.47 54514.85 88888.00 2016-07-14 23:44:32.750 196 12572.23 117.45 54514.82 88888.00 2016-07-14 23:44:32.875 196 12572.17 117.40 54514.85 88888.00 2016-07-14 23:44:33.000 196 12572.17 117.40 54514.82 88888.00 2016-07-14 23:44:33.125 196 12572.25 117.40 54514.85 88888.00 2016-07-14 23:44:33.250 196 12572.20 117.40 54514.85 88888.00 2016-07-14 23:44:33.375 196 12572.20 117.40 54514.88 88888.00 2016-07-14 23:44:33.500 196 12572.20 117.42 54514.88 88888.00 2016-07-14 23:44:33.625 196 12572.23 117.40 54514.88 88888.00 2016-07-14 23:44:33.750 196 12572.23 117.38 54514.90 88888.00 2016-07-14 23:44:33.875 196 12572.12 117.40 54514.90 88888.00 2016-07-14 23:44:34.000 196 12572.12 117.40 54514.88 88888.00 2016-07-14 23:44:34.125 196 12572.12 117.38 54514.88 88888.00 2016-07-14 23:44:34.250 196 12572.10 117.35 54514.88 88888.00 2016-07-14 23:44:34.375 196 12572.10 117.35 54514.88 88888.00 2016-07-14 23:44:34.500 196 12572.17 117.38 54514.88 88888.00 2016-07-14 23:44:34.625 196 12572.15 117.38 54514.82 88888.00 2016-07-14 23:44:34.750 196 12572.10 117.38 54514.85 88888.00 2016-07-14 23:44:34.875 196 12572.10 117.40 54514.88 88888.00 2016-07-14 23:44:35.000 196 12572.08 117.38 54514.85 88888.00 2016-07-14 23:44:35.125 196 12572.05 117.38 54514.85 88888.00 2016-07-14 23:44:35.250 196 12572.10 117.38 54514.82 88888.00 2016-07-14 23:44:35.375 196 12572.10 117.35 54514.82 88888.00 2016-07-14 23:44:35.500 196 12572.05 117.35 54514.85 88888.00 2016-07-14 23:44:35.625 196 12572.10 117.38 54514.85 88888.00 2016-07-14 23:44:35.750 196 12572.10 117.38 54514.85 88888.00 2016-07-14 23:44:35.875 196 12572.05 117.40 54514.85 88888.00 2016-07-14 23:44:36.000 196 12572.05 117.42 54514.82 88888.00 2016-07-14 23:44:36.125 196 12572.02 117.42 54514.82 88888.00 2016-07-14 23:44:36.250 196 12572.00 117.42 54514.82 88888.00 2016-07-14 23:44:36.375 196 12572.02 117.40 54514.82 88888.00 2016-07-14 23:44:36.500 196 12572.10 117.40 54514.82 88888.00 2016-07-14 23:44:36.625 196 12572.12 117.42 54514.85 88888.00 2016-07-14 23:44:36.750 196 12572.10 117.40 54514.88 88888.00 2016-07-14 23:44:36.875 196 12572.08 117.45 54514.88 88888.00 2016-07-14 23:44:37.000 196 12572.08 117.45 54514.88 88888.00 2016-07-14 23:44:37.125 196 12572.05 117.47 54514.90 88888.00 2016-07-14 23:44:37.250 196 12572.08 117.42 54514.90 88888.00 2016-07-14 23:44:37.375 196 12572.15 117.47 54514.90 88888.00 2016-07-14 23:44:37.500 196 12572.08 117.53 54514.93 88888.00 2016-07-14 23:44:37.625 196 12572.08 117.55 54514.93 88888.00 2016-07-14 23:44:37.750 196 12572.05 117.58 54514.93 88888.00 2016-07-14 23:44:37.875 196 12572.10 117.55 54514.93 88888.00 2016-07-14 23:44:38.000 196 12572.23 117.58 54514.90 88888.00 2016-07-14 23:44:38.125 196 12572.17 117.60 54514.90 88888.00 2016-07-14 23:44:38.250 196 12572.12 117.58 54514.93 88888.00 2016-07-14 23:44:38.375 196 12572.10 117.55 54514.93 88888.00 2016-07-14 23:44:38.500 196 12572.08 117.60 54514.90 88888.00 2016-07-14 23:44:38.625 196 12572.10 117.62 54514.90 88888.00 2016-07-14 23:44:38.750 196 12572.10 117.60 54514.93 88888.00 2016-07-14 23:44:38.875 196 12572.05 117.65 54514.90 88888.00 2016-07-14 23:44:39.000 196 12572.05 117.62 54514.90 88888.00 2016-07-14 23:44:39.125 196 12572.05 117.62 54514.90 88888.00 2016-07-14 23:44:39.250 196 12572.00 117.65 54514.90 88888.00 2016-07-14 23:44:39.375 196 12572.05 117.67 54514.90 88888.00 2016-07-14 23:44:39.500 196 12572.17 117.70 54514.90 88888.00 2016-07-14 23:44:39.625 196 12572.25 117.72 54514.90 88888.00 2016-07-14 23:44:39.750 196 12572.15 117.75 54514.88 88888.00 2016-07-14 23:44:39.875 196 12572.12 117.72 54514.88 88888.00 2016-07-14 23:44:40.000 196 12572.17 117.75 54514.88 88888.00 2016-07-14 23:44:40.125 196 12572.25 117.78 54514.90 88888.00 2016-07-14 23:44:40.250 196 12572.15 117.80 54514.93 88888.00 2016-07-14 23:44:40.375 196 12572.10 117.83 54514.90 88888.00 2016-07-14 23:44:40.500 196 12572.10 117.85 54514.90 88888.00 2016-07-14 23:44:40.625 196 12572.15 117.83 54514.88 88888.00 2016-07-14 23:44:40.750 196 12572.17 117.85 54514.88 88888.00 2016-07-14 23:44:40.875 196 12572.20 117.85 54514.90 88888.00 2016-07-14 23:44:41.000 196 12572.12 117.88 54514.88 88888.00 2016-07-14 23:44:41.125 196 12572.12 117.88 54514.88 88888.00 2016-07-14 23:44:41.250 196 12572.12 117.88 54514.88 88888.00 2016-07-14 23:44:41.375 196 12572.17 117.90 54514.90 88888.00 2016-07-14 23:44:41.500 196 12572.25 117.92 54514.88 88888.00 2016-07-14 23:44:41.625 196 12572.27 117.97 54514.88 88888.00 2016-07-14 23:44:41.750 196 12572.27 117.95 54514.85 88888.00 2016-07-14 23:44:41.875 196 12572.20 117.95 54514.85 88888.00 2016-07-14 23:44:42.000 196 12572.25 117.97 54514.85 88888.00 2016-07-14 23:44:42.125 196 12572.27 117.97 54514.85 88888.00 2016-07-14 23:44:42.250 196 12572.25 117.95 54514.88 88888.00 2016-07-14 23:44:42.375 196 12572.25 118.03 54514.88 88888.00 2016-07-14 23:44:42.500 196 12572.25 118.05 54514.88 88888.00 2016-07-14 23:44:42.625 196 12572.30 118.03 54514.88 88888.00 2016-07-14 23:44:42.750 196 12572.33 118.08 54514.90 88888.00 2016-07-14 23:44:42.875 196 12572.27 118.08 54514.93 88888.00 2016-07-14 23:44:43.000 196 12572.30 118.08 54514.93 88888.00 2016-07-14 23:44:43.125 196 12572.38 118.15 54514.95 88888.00 2016-07-14 23:44:43.250 196 12572.35 118.12 54514.93 88888.00 2016-07-14 23:44:43.375 196 12572.27 118.12 54514.90 88888.00 2016-07-14 23:44:43.500 196 12572.33 118.12 54514.93 88888.00 2016-07-14 23:44:43.625 196 12572.38 118.15 54514.93 88888.00 2016-07-14 23:44:43.750 196 12572.35 118.15 54514.93 88888.00 2016-07-14 23:44:43.875 196 12572.35 118.17 54514.90 88888.00 2016-07-14 23:44:44.000 196 12572.40 118.17 54514.90 88888.00 2016-07-14 23:44:44.125 196 12572.40 118.20 54514.93 88888.00 2016-07-14 23:44:44.250 196 12572.40 118.15 54514.93 88888.00 2016-07-14 23:44:44.375 196 12572.45 118.17 54514.93 88888.00 2016-07-14 23:44:44.500 196 12572.40 118.20 54514.90 88888.00 2016-07-14 23:44:44.625 196 12572.35 118.20 54514.93 88888.00 2016-07-14 23:44:44.750 196 12572.38 118.20 54514.93 88888.00 2016-07-14 23:44:44.875 196 12572.38 118.17 54514.93 88888.00 2016-07-14 23:44:45.000 196 12572.38 118.17 54514.93 88888.00 2016-07-14 23:44:45.125 196 12572.38 118.20 54514.90 88888.00 2016-07-14 23:44:45.250 196 12572.35 118.22 54514.95 88888.00 2016-07-14 23:44:45.375 196 12572.42 118.22 54514.93 88888.00 2016-07-14 23:44:45.500 196 12572.42 118.20 54514.93 88888.00 2016-07-14 23:44:45.625 196 12572.42 118.17 54514.93 88888.00 2016-07-14 23:44:45.750 196 12572.40 118.17 54514.90 88888.00 2016-07-14 23:44:45.875 196 12572.42 118.20 54514.93 88888.00 2016-07-14 23:44:46.000 196 12572.45 118.22 54514.95 88888.00 2016-07-14 23:44:46.125 196 12572.40 118.20 54515.00 88888.00 2016-07-14 23:44:46.250 196 12572.35 118.22 54515.03 88888.00 2016-07-14 23:44:46.375 196 12572.40 118.22 54515.00 88888.00 2016-07-14 23:44:46.500 196 12572.35 118.17 54514.97 88888.00 2016-07-14 23:44:46.625 196 12572.33 118.15 54514.97 88888.00 2016-07-14 23:44:46.750 196 12572.27 118.15 54514.95 88888.00 2016-07-14 23:44:46.875 196 12572.25 118.17 54514.95 88888.00 2016-07-14 23:44:47.000 196 12572.27 118.17 54514.93 88888.00 2016-07-14 23:44:47.125 196 12572.30 118.15 54514.93 88888.00 2016-07-14 23:44:47.250 196 12572.33 118.10 54514.95 88888.00 2016-07-14 23:44:47.375 196 12572.35 118.10 54514.93 88888.00 2016-07-14 23:44:47.500 196 12572.35 118.08 54514.93 88888.00 2016-07-14 23:44:47.625 196 12572.35 118.10 54514.93 88888.00 2016-07-14 23:44:47.750 196 12572.38 118.12 54514.95 88888.00 2016-07-14 23:44:47.875 196 12572.35 118.08 54514.95 88888.00 2016-07-14 23:44:48.000 196 12572.33 118.08 54514.95 88888.00 2016-07-14 23:44:48.125 196 12572.27 118.08 54515.00 88888.00 2016-07-14 23:44:48.250 196 12572.27 118.05 54515.03 88888.00 2016-07-14 23:44:48.375 196 12572.30 118.03 54514.97 88888.00 2016-07-14 23:44:48.500 196 12572.38 118.00 54514.95 88888.00 2016-07-14 23:44:48.625 196 12572.35 118.03 54514.97 88888.00 2016-07-14 23:44:48.750 196 12572.35 118.03 54515.00 88888.00 2016-07-14 23:44:48.875 196 12572.33 117.97 54514.97 88888.00 2016-07-14 23:44:49.000 196 12572.35 118.00 54514.95 88888.00 2016-07-14 23:44:49.125 196 12572.30 118.00 54515.00 88888.00 2016-07-14 23:44:49.250 196 12572.25 117.95 54514.97 88888.00 2016-07-14 23:44:49.375 196 12572.30 117.95 54514.95 88888.00 2016-07-14 23:44:49.500 196 12572.27 117.95 54514.95 88888.00 2016-07-14 23:44:49.625 196 12572.30 118.00 54515.00 88888.00 2016-07-14 23:44:49.750 196 12572.25 118.03 54515.00 88888.00 2016-07-14 23:44:49.875 196 12572.25 117.95 54515.00 88888.00 2016-07-14 23:44:50.000 196 12572.25 117.90 54515.00 88888.00 2016-07-14 23:44:50.125 196 12572.25 117.90 54515.03 88888.00 2016-07-14 23:44:50.250 196 12572.30 117.88 54515.05 88888.00 2016-07-14 23:44:50.375 196 12572.33 117.85 54515.05 88888.00 2016-07-14 23:44:50.500 196 12572.27 117.88 54515.05 88888.00 2016-07-14 23:44:50.625 196 12572.23 117.90 54515.05 88888.00 2016-07-14 23:44:50.750 196 12572.20 117.92 54515.05 88888.00 2016-07-14 23:44:50.875 196 12572.23 117.92 54515.05 88888.00 2016-07-14 23:44:51.000 196 12572.20 117.90 54515.05 88888.00 2016-07-14 23:44:51.125 196 12572.23 117.92 54515.05 88888.00 2016-07-14 23:44:51.250 196 12572.17 117.92 54515.05 88888.00 2016-07-14 23:44:51.375 196 12572.20 117.95 54515.07 88888.00 2016-07-14 23:44:51.500 196 12572.20 117.90 54515.07 88888.00 2016-07-14 23:44:51.625 196 12572.15 117.90 54515.07 88888.00 2016-07-14 23:44:51.750 196 12572.15 117.90 54515.07 88888.00 2016-07-14 23:44:51.875 196 12572.17 117.88 54515.10 88888.00 2016-07-14 23:44:52.000 196 12572.17 117.90 54515.10 88888.00 2016-07-14 23:44:52.125 196 12572.15 117.88 54515.10 88888.00 2016-07-14 23:44:52.250 196 12572.17 117.90 54515.07 88888.00 2016-07-14 23:44:52.375 196 12572.20 117.90 54515.10 88888.00 2016-07-14 23:44:52.500 196 12572.17 117.90 54515.12 88888.00 2016-07-14 23:44:52.625 196 12572.12 117.92 54515.10 88888.00 2016-07-14 23:44:52.750 196 12572.10 117.92 54515.10 88888.00 2016-07-14 23:44:52.875 196 12572.10 117.88 54515.07 88888.00 2016-07-14 23:44:53.000 196 12572.15 117.88 54515.10 88888.00 2016-07-14 23:44:53.125 196 12572.15 117.88 54515.12 88888.00 2016-07-14 23:44:53.250 196 12572.10 117.90 54515.10 88888.00 2016-07-14 23:44:53.375 196 12572.15 117.92 54515.10 88888.00 2016-07-14 23:44:53.500 196 12572.15 117.92 54515.07 88888.00 2016-07-14 23:44:53.625 196 12572.08 117.90 54515.05 88888.00 2016-07-14 23:44:53.750 196 12572.08 117.90 54515.03 88888.00 2016-07-14 23:44:53.875 196 12572.20 117.92 54515.10 88888.00 2016-07-14 23:44:54.000 196 12572.23 117.95 54515.07 88888.00 2016-07-14 23:44:54.125 196 12572.23 117.95 54515.10 88888.00 2016-07-14 23:44:54.250 196 12572.20 117.95 54515.10 88888.00 2016-07-14 23:44:54.375 196 12572.12 117.95 54515.07 88888.00 2016-07-14 23:44:54.500 196 12572.12 117.95 54515.07 88888.00 2016-07-14 23:44:54.625 196 12572.20 118.00 54515.10 88888.00 2016-07-14 23:44:54.750 196 12572.17 117.97 54515.07 88888.00 2016-07-14 23:44:54.875 196 12572.15 118.00 54515.03 88888.00 2016-07-14 23:44:55.000 196 12572.10 117.97 54515.05 88888.00 2016-07-14 23:44:55.125 196 12572.10 117.97 54515.10 88888.00 2016-07-14 23:44:55.250 196 12572.05 117.97 54515.10 88888.00 2016-07-14 23:44:55.375 196 12572.12 118.03 54515.07 88888.00 2016-07-14 23:44:55.500 196 12572.23 118.05 54515.07 88888.00 2016-07-14 23:44:55.625 196 12572.27 118.08 54515.05 88888.00 2016-07-14 23:44:55.750 196 12572.25 118.08 54515.07 88888.00 2016-07-14 23:44:55.875 196 12572.15 118.08 54515.07 88888.00 2016-07-14 23:44:56.000 196 12572.17 118.08 54515.07 88888.00 2016-07-14 23:44:56.125 196 12572.23 118.10 54515.10 88888.00 2016-07-14 23:44:56.250 196 12572.20 118.12 54515.07 88888.00 2016-07-14 23:44:56.375 196 12572.25 118.17 54515.07 88888.00 2016-07-14 23:44:56.500 196 12572.23 118.17 54515.07 88888.00 2016-07-14 23:44:56.625 196 12572.25 118.20 54515.07 88888.00 2016-07-14 23:44:56.750 196 12572.33 118.20 54515.07 88888.00 2016-07-14 23:44:56.875 196 12572.33 118.20 54515.10 88888.00 2016-07-14 23:44:57.000 196 12572.30 118.20 54515.07 88888.00 2016-07-14 23:44:57.125 196 12572.25 118.22 54515.10 88888.00 2016-07-14 23:44:57.250 196 12572.25 118.22 54515.07 88888.00 2016-07-14 23:44:57.375 196 12572.30 118.25 54515.05 88888.00 2016-07-14 23:44:57.500 196 12572.25 118.25 54515.07 88888.00 2016-07-14 23:44:57.625 196 12572.27 118.28 54515.10 88888.00 2016-07-14 23:44:57.750 196 12572.33 118.33 54515.12 88888.00 2016-07-14 23:44:57.875 196 12572.33 118.28 54515.10 88888.00 2016-07-14 23:44:58.000 196 12572.33 118.30 54515.07 88888.00 2016-07-14 23:44:58.125 196 12572.33 118.33 54515.05 88888.00 2016-07-14 23:44:58.250 196 12572.30 118.30 54515.05 88888.00 2016-07-14 23:44:58.375 196 12572.30 118.33 54515.03 88888.00 2016-07-14 23:44:58.500 196 12572.35 118.35 54515.05 88888.00 2016-07-14 23:44:58.625 196 12572.35 118.35 54515.03 88888.00 2016-07-14 23:44:58.750 196 12572.33 118.38 54515.00 88888.00 2016-07-14 23:44:58.875 196 12572.35 118.38 54514.97 88888.00 2016-07-14 23:44:59.000 196 12572.40 118.38 54514.97 88888.00 2016-07-14 23:44:59.125 196 12572.35 118.40 54514.97 88888.00 2016-07-14 23:44:59.250 196 12572.38 118.42 54515.00 88888.00 2016-07-14 23:44:59.375 196 12572.42 118.42 54515.00 88888.00 2016-07-14 23:44:59.500 196 12572.42 118.45 54515.00 88888.00 2016-07-14 23:44:59.625 196 12572.40 118.42 54515.00 88888.00 2016-07-14 23:44:59.750 196 12572.40 118.42 54515.03 88888.00 2016-07-14 23:44:59.875 196 12572.40 118.45 54515.00 88888.00 2016-07-14 23:45:00.000 196 12572.40 118.45 54515.00 88888.00 2016-07-14 23:45:00.125 196 12572.42 118.47 54515.03 88888.00 2016-07-14 23:45:00.250 196 12572.40 118.45 54515.00 88888.00 2016-07-14 23:45:00.375 196 12572.50 118.47 54515.00 88888.00 2016-07-14 23:45:00.500 196 12572.50 118.47 54514.97 88888.00 2016-07-14 23:45:00.625 196 12572.50 118.50 54515.00 88888.00 2016-07-14 23:45:00.750 196 12572.60 118.55 54515.07 88888.00 2016-07-14 23:45:00.875 196 12572.70 118.60 54515.07 88888.00 2016-07-14 23:45:01.000 196 12572.58 118.55 54515.00 88888.00 2016-07-14 23:45:01.125 196 12572.58 118.55 54514.97 88888.00 2016-07-14 23:45:01.250 196 12572.55 118.55 54515.03 88888.00 2016-07-14 23:45:01.375 196 12572.65 118.58 54515.03 88888.00 2016-07-14 23:45:01.500 196 12572.70 118.58 54515.03 88888.00 2016-07-14 23:45:01.625 196 12572.65 118.58 54515.03 88888.00 2016-07-14 23:45:01.750 196 12572.60 118.60 54515.00 88888.00 2016-07-14 23:45:01.875 196 12572.62 118.55 54515.00 88888.00 2016-07-14 23:45:02.000 196 12572.67 118.58 54515.00 88888.00 2016-07-14 23:45:02.125 196 12572.70 118.60 54515.03 88888.00 2016-07-14 23:45:02.250 196 12572.67 118.60 54515.05 88888.00 2016-07-14 23:45:02.375 196 12572.70 118.60 54515.03 88888.00 2016-07-14 23:45:02.500 196 12572.70 118.62 54515.05 88888.00 2016-07-14 23:45:02.625 196 12572.67 118.60 54515.03 88888.00 2016-07-14 23:45:02.750 196 12572.67 118.62 54515.03 88888.00 2016-07-14 23:45:02.875 196 12572.75 118.65 54515.03 88888.00 2016-07-14 23:45:03.000 196 12572.77 118.62 54515.03 88888.00 2016-07-14 23:45:03.125 196 12572.65 118.60 54515.00 88888.00 2016-07-14 23:45:03.250 196 12572.55 118.60 54515.03 88888.00 2016-07-14 23:45:03.375 196 12572.62 118.62 54515.05 88888.00 2016-07-14 23:45:03.500 196 12572.62 118.58 54515.05 88888.00 2016-07-14 23:45:03.625 196 12572.65 118.55 54515.03 88888.00 2016-07-14 23:45:03.750 196 12572.67 118.55 54515.03 88888.00 2016-07-14 23:45:03.875 196 12572.70 118.55 54515.03 88888.00 2016-07-14 23:45:04.000 196 12572.73 118.55 54515.03 88888.00 2016-07-14 23:45:04.125 196 12572.70 118.58 54515.05 88888.00 2016-07-14 23:45:04.250 196 12572.67 118.58 54515.07 88888.00 2016-07-14 23:45:04.375 196 12572.75 118.55 54515.07 88888.00 2016-07-14 23:45:04.500 196 12572.77 118.55 54515.05 88888.00 2016-07-14 23:45:04.625 196 12572.80 118.58 54515.03 88888.00 2016-07-14 23:45:04.750 196 12572.77 118.55 54515.03 88888.00 2016-07-14 23:45:04.875 196 12572.75 118.53 54515.00 88888.00 2016-07-14 23:45:05.000 196 12572.75 118.53 54515.00 88888.00 2016-07-14 23:45:05.125 196 12572.80 118.53 54515.00 88888.00 2016-07-14 23:45:05.250 196 12572.77 118.53 54515.00 88888.00 2016-07-14 23:45:05.375 196 12572.80 118.55 54514.97 88888.00 2016-07-14 23:45:05.500 196 12572.80 118.50 54515.00 88888.00 2016-07-14 23:45:05.625 196 12572.80 118.50 54514.97 88888.00 2016-07-14 23:45:05.750 196 12572.77 118.53 54515.00 88888.00 2016-07-14 23:45:05.875 196 12572.75 118.55 54515.03 88888.00 2016-07-14 23:45:06.000 196 12572.75 118.53 54515.03 88888.00 2016-07-14 23:45:06.125 196 12572.77 118.53 54515.03 88888.00 2016-07-14 23:45:06.250 196 12572.77 118.53 54515.05 88888.00 2016-07-14 23:45:06.375 196 12572.83 118.53 54515.05 88888.00 2016-07-14 23:45:06.500 196 12572.83 118.55 54515.07 88888.00 2016-07-14 23:45:06.625 196 12572.85 118.55 54515.05 88888.00 2016-07-14 23:45:06.750 196 12572.88 118.53 54515.07 88888.00 2016-07-14 23:45:06.875 196 12572.83 118.50 54515.05 88888.00 2016-07-14 23:45:07.000 196 12572.83 118.50 54515.07 88888.00 2016-07-14 23:45:07.125 196 12572.80 118.50 54515.07 88888.00 2016-07-14 23:45:07.250 196 12572.83 118.50 54515.05 88888.00 2016-07-14 23:45:07.375 196 12572.83 118.53 54515.05 88888.00 2016-07-14 23:45:07.500 196 12572.80 118.50 54515.05 88888.00 2016-07-14 23:45:07.625 196 12572.80 118.47 54515.07 88888.00 2016-07-14 23:45:07.750 196 12572.77 118.50 54515.07 88888.00 2016-07-14 23:45:07.875 196 12572.75 118.50 54515.10 88888.00 2016-07-14 23:45:08.000 196 12572.75 118.45 54515.07 88888.00 2016-07-14 23:45:08.125 196 12572.73 118.45 54515.05 88888.00 2016-07-14 23:45:08.250 196 12572.67 118.42 54515.07 88888.00 2016-07-14 23:45:08.375 196 12572.70 118.42 54515.07 88888.00 2016-07-14 23:45:08.500 196 12572.73 118.42 54515.10 88888.00 2016-07-14 23:45:08.625 196 12572.75 118.45 54515.12 88888.00 2016-07-14 23:45:08.750 196 12572.75 118.42 54515.10 88888.00 2016-07-14 23:45:08.875 196 12572.70 118.40 54515.10 88888.00 2016-07-14 23:45:09.000 196 12572.67 118.42 54515.10 88888.00 2016-07-14 23:45:09.125 196 12572.65 118.42 54515.07 88888.00 2016-07-14 23:45:09.250 196 12572.60 118.40 54515.10 88888.00 2016-07-14 23:45:09.375 196 12572.60 118.42 54515.10 88888.00 2016-07-14 23:45:09.500 196 12572.65 118.42 54515.10 88888.00 2016-07-14 23:45:09.625 196 12572.70 118.40 54515.07 88888.00 2016-07-14 23:45:09.750 196 12572.60 118.38 54515.12 88888.00 2016-07-14 23:45:09.875 196 12572.62 118.40 54515.12 88888.00 2016-07-14 23:45:10.000 196 12572.65 118.42 54515.10 88888.00 2016-07-14 23:45:10.125 196 12572.60 118.45 54515.15 88888.00 2016-07-14 23:45:10.250 196 12572.58 118.40 54515.12 88888.00 2016-07-14 23:45:10.375 196 12572.62 118.42 54515.12 88888.00 2016-07-14 23:45:10.500 196 12572.65 118.38 54515.10 88888.00 2016-07-14 23:45:10.625 196 12572.65 118.38 54515.12 88888.00 2016-07-14 23:45:10.750 196 12572.65 118.38 54515.12 88888.00 2016-07-14 23:45:10.875 196 12572.70 118.38 54515.10 88888.00 2016-07-14 23:45:11.000 196 12572.65 118.35 54515.05 88888.00 2016-07-14 23:45:11.125 196 12572.58 118.38 54515.10 88888.00 2016-07-14 23:45:11.250 196 12572.48 118.38 54515.10 88888.00 2016-07-14 23:45:11.375 196 12572.52 118.42 54515.10 88888.00 2016-07-14 23:45:11.500 196 12572.55 118.40 54515.15 88888.00 2016-07-14 23:45:11.625 196 12572.58 118.40 54515.12 88888.00 2016-07-14 23:45:11.750 196 12572.58 118.40 54515.12 88888.00 2016-07-14 23:45:11.875 196 12572.55 118.40 54515.15 88888.00 2016-07-14 23:45:12.000 196 12572.52 118.38 54515.15 88888.00 2016-07-14 23:45:12.125 196 12572.48 118.40 54515.15 88888.00 2016-07-14 23:45:12.250 196 12572.42 118.40 54515.12 88888.00 2016-07-14 23:45:12.375 196 12572.45 118.38 54515.15 88888.00 2016-07-14 23:45:12.500 196 12572.45 118.38 54515.15 88888.00 2016-07-14 23:45:12.625 196 12572.48 118.38 54515.18 88888.00 2016-07-14 23:45:12.750 196 12572.48 118.40 54515.18 88888.00 2016-07-14 23:45:12.875 196 12572.48 118.40 54515.15 88888.00 2016-07-14 23:45:13.000 196 12572.50 118.40 54515.15 88888.00 2016-07-14 23:45:13.125 196 12572.48 118.40 54515.18 88888.00 2016-07-14 23:45:13.250 196 12572.42 118.38 54515.18 88888.00 2016-07-14 23:45:13.375 196 12572.48 118.40 54515.18 88888.00 2016-07-14 23:45:13.500 196 12572.48 118.40 54515.18 88888.00 2016-07-14 23:45:13.625 196 12572.50 118.40 54515.18 88888.00 2016-07-14 23:45:13.750 196 12572.55 118.35 54515.15 88888.00 2016-07-14 23:45:13.875 196 12572.55 118.38 54515.15 88888.00 2016-07-14 23:45:14.000 196 12572.58 118.38 54515.15 88888.00 2016-07-14 23:45:14.125 196 12572.55 118.38 54515.15 88888.00 2016-07-14 23:45:14.250 196 12572.55 118.38 54515.18 88888.00 2016-07-14 23:45:14.375 196 12572.62 118.40 54515.18 88888.00 2016-07-14 23:45:14.500 196 12572.60 118.40 54515.18 88888.00 2016-07-14 23:45:14.625 196 12572.58 118.38 54515.18 88888.00 2016-07-14 23:45:14.750 196 12572.62 118.38 54515.18 88888.00 2016-07-14 23:45:14.875 196 12572.65 118.38 54515.18 88888.00 2016-07-14 23:45:15.000 196 12572.62 118.38 54515.18 88888.00 2016-07-14 23:45:15.125 196 12572.58 118.38 54515.18 88888.00 2016-07-14 23:45:15.250 196 12572.55 118.35 54515.18 88888.00 2016-07-14 23:45:15.375 196 12572.58 118.38 54515.15 88888.00 2016-07-14 23:45:15.500 196 12572.60 118.40 54515.18 88888.00 2016-07-14 23:45:15.625 196 12572.58 118.38 54515.18 88888.00 2016-07-14 23:45:15.750 196 12572.70 118.38 54515.20 88888.00 2016-07-14 23:45:15.875 196 12572.70 118.40 54515.20 88888.00 2016-07-14 23:45:16.000 196 12572.65 118.40 54515.20 88888.00 2016-07-14 23:45:16.125 196 12572.58 118.38 54515.20 88888.00 2016-07-14 23:45:16.250 196 12572.48 118.35 54515.20 88888.00 2016-07-14 23:45:16.375 196 12572.55 118.40 54515.20 88888.00 2016-07-14 23:45:16.500 196 12572.58 118.40 54515.20 88888.00 2016-07-14 23:45:16.625 196 12572.58 118.40 54515.20 88888.00 2016-07-14 23:45:16.750 196 12572.55 118.38 54515.18 88888.00 2016-07-14 23:45:16.875 196 12572.52 118.40 54515.18 88888.00 2016-07-14 23:45:17.000 196 12572.55 118.38 54515.20 88888.00 2016-07-14 23:45:17.125 196 12572.55 118.38 54515.18 88888.00 2016-07-14 23:45:17.250 196 12572.52 118.40 54515.18 88888.00 2016-07-14 23:45:17.375 196 12572.62 118.42 54515.15 88888.00 2016-07-14 23:45:17.500 196 12572.62 118.40 54515.18 88888.00 2016-07-14 23:45:17.625 196 12572.60 118.40 54515.18 88888.00 2016-07-14 23:45:17.750 196 12572.62 118.38 54515.18 88888.00 2016-07-14 23:45:17.875 196 12572.65 118.38 54515.15 88888.00 2016-07-14 23:45:18.000 196 12572.62 118.40 54515.15 88888.00 2016-07-14 23:45:18.125 196 12572.65 118.40 54515.15 88888.00 2016-07-14 23:45:18.250 196 12572.65 118.42 54515.15 88888.00 2016-07-14 23:45:18.375 196 12572.67 118.42 54515.15 88888.00 2016-07-14 23:45:18.500 196 12572.62 118.42 54515.20 88888.00 2016-07-14 23:45:18.625 196 12572.65 118.42 54515.20 88888.00 2016-07-14 23:45:18.750 196 12572.62 118.42 54515.20 88888.00 2016-07-14 23:45:18.875 196 12572.67 118.40 54515.22 88888.00 2016-07-14 23:45:19.000 196 12572.70 118.42 54515.18 88888.00 2016-07-14 23:45:19.125 196 12572.65 118.42 54515.18 88888.00 2016-07-14 23:45:19.250 196 12572.62 118.42 54515.20 88888.00 2016-07-14 23:45:19.375 196 12572.70 118.42 54515.20 88888.00 2016-07-14 23:45:19.500 196 12572.70 118.42 54515.18 88888.00 2016-07-14 23:45:19.625 196 12572.73 118.40 54515.20 88888.00 2016-07-14 23:45:19.750 196 12572.75 118.45 54515.20 88888.00 2016-07-14 23:45:19.875 196 12572.77 118.45 54515.20 88888.00 2016-07-14 23:45:20.000 196 12572.80 118.45 54515.18 88888.00 2016-07-14 23:45:20.125 196 12572.83 118.45 54515.18 88888.00 2016-07-14 23:45:20.250 196 12572.85 118.45 54515.20 88888.00 2016-07-14 23:45:20.375 196 12572.90 118.47 54515.20 88888.00 2016-07-14 23:45:20.500 196 12572.90 118.50 54515.20 88888.00 2016-07-14 23:45:20.625 196 12572.88 118.47 54515.18 88888.00 2016-07-14 23:45:20.750 196 12572.88 118.47 54515.20 88888.00 2016-07-14 23:45:20.875 196 12572.92 118.47 54515.20 88888.00 2016-07-14 23:45:21.000 196 12572.95 118.50 54515.18 88888.00 2016-07-14 23:45:21.125 196 12572.95 118.55 54515.25 88888.00 2016-07-14 23:45:21.250 196 12572.90 118.55 54515.22 88888.00 2016-07-14 23:45:21.375 196 12572.88 118.47 54515.20 88888.00 2016-07-14 23:45:21.500 196 12572.90 118.47 54515.18 88888.00 2016-07-14 23:45:21.625 196 12572.92 118.47 54515.20 88888.00 2016-07-14 23:45:21.750 196 12572.85 118.53 54515.22 88888.00 2016-07-14 23:45:21.875 196 12572.85 118.55 54515.22 88888.00 2016-07-14 23:45:22.000 196 12572.92 118.55 54515.20 88888.00 2016-07-14 23:45:22.125 196 12572.90 118.55 54515.18 88888.00 2016-07-14 23:45:22.250 196 12572.83 118.53 54515.18 88888.00 2016-07-14 23:45:22.375 196 12572.85 118.53 54515.18 88888.00 2016-07-14 23:45:22.500 196 12572.85 118.53 54515.20 88888.00 2016-07-14 23:45:22.625 196 12572.90 118.53 54515.18 88888.00 2016-07-14 23:45:22.750 196 12572.95 118.55 54515.15 88888.00 2016-07-14 23:45:22.875 196 12572.95 118.55 54515.15 88888.00 2016-07-14 23:45:23.000 196 12572.85 118.55 54515.18 88888.00 2016-07-14 23:45:23.125 196 12572.80 118.55 54515.18 88888.00 2016-07-14 23:45:23.250 196 12572.83 118.60 54515.18 88888.00 2016-07-14 23:45:23.375 196 12572.90 118.58 54515.18 88888.00 2016-07-14 23:45:23.500 196 12572.88 118.55 54515.18 88888.00 2016-07-14 23:45:23.625 196 12572.88 118.55 54515.20 88888.00 2016-07-14 23:45:23.750 196 12572.90 118.55 54515.18 88888.00 2016-07-14 23:45:23.875 196 12572.95 118.55 54515.15 88888.00 2016-07-14 23:45:24.000 196 12572.98 118.58 54515.18 88888.00 2016-07-14 23:45:24.125 196 12573.05 118.58 54515.18 88888.00 2016-07-14 23:45:24.250 196 12573.02 118.53 54515.18 88888.00 2016-07-14 23:45:24.375 196 12573.02 118.55 54515.18 88888.00 2016-07-14 23:45:24.500 196 12572.95 118.58 54515.18 88888.00 2016-07-14 23:45:24.625 196 12572.95 118.58 54515.20 88888.00 2016-07-14 23:45:24.750 196 12572.92 118.58 54515.20 88888.00 2016-07-14 23:45:24.875 196 12572.98 118.55 54515.18 88888.00 2016-07-14 23:45:25.000 196 12573.00 118.58 54515.18 88888.00 2016-07-14 23:45:25.125 196 12572.98 118.62 54515.20 88888.00 2016-07-14 23:45:25.250 196 12572.95 118.60 54515.20 88888.00 2016-07-14 23:45:25.375 196 12572.90 118.60 54515.18 88888.00 2016-07-14 23:45:25.500 196 12572.88 118.60 54515.20 88888.00 2016-07-14 23:45:25.625 196 12572.90 118.60 54515.20 88888.00 2016-07-14 23:45:25.750 196 12572.98 118.60 54515.22 88888.00 2016-07-14 23:45:25.875 196 12573.08 118.58 54515.20 88888.00 2016-07-14 23:45:26.000 196 12573.02 118.58 54515.20 88888.00 2016-07-14 23:45:26.125 196 12572.98 118.58 54515.20 88888.00 2016-07-14 23:45:26.250 196 12572.92 118.58 54515.22 88888.00 2016-07-14 23:45:26.375 196 12572.95 118.58 54515.20 88888.00 2016-07-14 23:45:26.500 196 12573.00 118.60 54515.18 88888.00 2016-07-14 23:45:26.625 196 12573.00 118.60 54515.18 88888.00 2016-07-14 23:45:26.750 196 12573.00 118.62 54515.18 88888.00 2016-07-14 23:45:26.875 196 12572.92 118.58 54515.18 88888.00 2016-07-14 23:45:27.000 196 12572.98 118.58 54515.18 88888.00 2016-07-14 23:45:27.125 196 12573.00 118.60 54515.20 88888.00 2016-07-14 23:45:27.250 196 12572.95 118.62 54515.18 88888.00 2016-07-14 23:45:27.375 196 12573.00 118.62 54515.20 88888.00 2016-07-14 23:45:27.500 196 12573.02 118.62 54515.18 88888.00 2016-07-14 23:45:27.625 196 12573.08 118.60 54515.18 88888.00 2016-07-14 23:45:27.750 196 12573.05 118.62 54515.18 88888.00 2016-07-14 23:45:27.875 196 12572.95 118.62 54515.20 88888.00 2016-07-14 23:45:28.000 196 12572.95 118.62 54515.20 88888.00 2016-07-14 23:45:28.125 196 12572.90 118.60 54515.18 88888.00 2016-07-14 23:45:28.250 196 12572.92 118.62 54515.20 88888.00 2016-07-14 23:45:28.375 196 12573.02 118.65 54515.22 88888.00 2016-07-14 23:45:28.500 196 12573.05 118.60 54515.20 88888.00 2016-07-14 23:45:28.625 196 12573.05 118.58 54515.18 88888.00 2016-07-14 23:45:28.750 196 12573.05 118.60 54515.18 88888.00 2016-07-14 23:45:28.875 196 12573.02 118.60 54515.18 88888.00 2016-07-14 23:45:29.000 196 12573.00 118.58 54515.18 88888.00 2016-07-14 23:45:29.125 196 12573.00 118.58 54515.18 88888.00 2016-07-14 23:45:29.250 196 12572.98 118.60 54515.18 88888.00 2016-07-14 23:45:29.375 196 12573.00 118.62 54515.18 88888.00 2016-07-14 23:45:29.500 196 12573.02 118.62 54515.18 88888.00 2016-07-14 23:45:29.625 196 12573.05 118.65 54515.18 88888.00 2016-07-14 23:45:29.750 196 12573.05 118.60 54515.15 88888.00 2016-07-14 23:45:29.875 196 12573.05 118.55 54515.12 88888.00 2016-07-14 23:45:30.000 196 12573.12 118.60 54515.15 88888.00 2016-07-14 23:45:30.125 196 12573.17 118.62 54515.18 88888.00 2016-07-14 23:45:30.250 196 12573.10 118.58 54515.18 88888.00 2016-07-14 23:45:30.375 196 12573.10 118.60 54515.18 88888.00 2016-07-14 23:45:30.500 196 12573.10 118.62 54515.18 88888.00 2016-07-14 23:45:30.625 196 12573.08 118.65 54515.18 88888.00 2016-07-14 23:45:30.750 196 12573.08 118.67 54515.18 88888.00 2016-07-14 23:45:30.875 196 12573.15 118.67 54515.18 88888.00 2016-07-14 23:45:31.000 196 12573.20 118.65 54515.18 88888.00 2016-07-14 23:45:31.125 196 12573.20 118.65 54515.18 88888.00 2016-07-14 23:45:31.250 196 12573.10 118.65 54515.20 88888.00 2016-07-14 23:45:31.375 196 12573.05 118.65 54515.20 88888.00 2016-07-14 23:45:31.500 196 12573.08 118.67 54515.20 88888.00 2016-07-14 23:45:31.625 196 12573.08 118.67 54515.20 88888.00 2016-07-14 23:45:31.750 196 12573.05 118.67 54515.18 88888.00 2016-07-14 23:45:31.875 196 12573.12 118.70 54515.20 88888.00 2016-07-14 23:45:32.000 196 12573.15 118.70 54515.20 88888.00 2016-07-14 23:45:32.125 196 12573.10 118.67 54515.20 88888.00 2016-07-14 23:45:32.250 196 12573.08 118.70 54515.20 88888.00 2016-07-14 23:45:32.375 196 12573.12 118.72 54515.20 88888.00 2016-07-14 23:45:32.500 196 12573.10 118.72 54515.20 88888.00 2016-07-14 23:45:32.625 196 12573.12 118.72 54515.22 88888.00 2016-07-14 23:45:32.750 196 12573.08 118.72 54515.22 88888.00 2016-07-14 23:45:32.875 196 12573.08 118.72 54515.22 88888.00 2016-07-14 23:45:33.000 196 12573.12 118.72 54515.22 88888.00 2016-07-14 23:45:33.125 196 12573.15 118.75 54515.22 88888.00 2016-07-14 23:45:33.250 196 12573.08 118.75 54515.22 88888.00 2016-07-14 23:45:33.375 196 12573.10 118.78 54515.22 88888.00 2016-07-14 23:45:33.500 196 12573.17 118.78 54515.22 88888.00 2016-07-14 23:45:33.625 196 12573.20 118.80 54515.22 88888.00 2016-07-14 23:45:33.750 196 12573.20 118.80 54515.22 88888.00 2016-07-14 23:45:33.875 196 12573.15 118.78 54515.22 88888.00 2016-07-14 23:45:34.000 196 12573.15 118.72 54515.22 88888.00 2016-07-14 23:45:34.125 196 12573.12 118.75 54515.22 88888.00 2016-07-14 23:45:34.250 196 12573.05 118.75 54515.22 88888.00 2016-07-14 23:45:34.375 196 12573.08 118.78 54515.22 88888.00 2016-07-14 23:45:34.500 196 12573.10 118.75 54515.25 88888.00 2016-07-14 23:45:34.625 196 12573.12 118.78 54515.25 88888.00 2016-07-14 23:45:34.750 196 12573.15 118.75 54515.22 88888.00 2016-07-14 23:45:34.875 196 12573.12 118.78 54515.20 88888.00 2016-07-14 23:45:35.000 196 12573.17 118.78 54515.20 88888.00 2016-07-14 23:45:35.125 196 12573.17 118.80 54515.20 88888.00 2016-07-14 23:45:35.250 196 12573.15 118.78 54515.20 88888.00 2016-07-14 23:45:35.375 196 12573.17 118.78 54515.18 88888.00 2016-07-14 23:45:35.500 196 12573.17 118.80 54515.20 88888.00 2016-07-14 23:45:35.625 196 12573.20 118.80 54515.18 88888.00 2016-07-14 23:45:35.750 196 12573.17 118.80 54515.18 88888.00 2016-07-14 23:45:35.875 196 12573.17 118.80 54515.20 88888.00 2016-07-14 23:45:36.000 196 12573.23 118.83 54515.20 88888.00 2016-07-14 23:45:36.125 196 12573.20 118.83 54515.20 88888.00 2016-07-14 23:45:36.250 196 12573.15 118.83 54515.20 88888.00 2016-07-14 23:45:36.375 196 12573.15 118.83 54515.20 88888.00 2016-07-14 23:45:36.500 196 12573.12 118.83 54515.22 88888.00 2016-07-14 23:45:36.625 196 12573.12 118.85 54515.22 88888.00 2016-07-14 23:45:36.750 196 12573.15 118.83 54515.22 88888.00 2016-07-14 23:45:36.875 196 12573.17 118.83 54515.20 88888.00 2016-07-14 23:45:37.000 196 12573.15 118.80 54515.20 88888.00 2016-07-14 23:45:37.125 196 12573.10 118.80 54515.20 88888.00 2016-07-14 23:45:37.250 196 12573.10 118.83 54515.22 88888.00 2016-07-14 23:45:37.375 196 12573.15 118.85 54515.25 88888.00 2016-07-14 23:45:37.500 196 12573.17 118.88 54515.28 88888.00 2016-07-14 23:45:37.625 196 12573.15 118.85 54515.28 88888.00 2016-07-14 23:45:37.750 196 12573.17 118.85 54515.25 88888.00 2016-07-14 23:45:37.875 196 12573.23 118.85 54515.22 88888.00 2016-07-14 23:45:38.000 196 12573.23 118.88 54515.22 88888.00 2016-07-14 23:45:38.125 196 12573.23 118.88 54515.22 88888.00 2016-07-14 23:45:38.250 196 12573.20 118.85 54515.25 88888.00 2016-07-14 23:45:38.375 196 12573.30 118.85 54515.25 88888.00 2016-07-14 23:45:38.500 196 12573.25 118.90 54515.25 88888.00 2016-07-14 23:45:38.625 196 12573.25 118.90 54515.22 88888.00 2016-07-14 23:45:38.750 196 12573.30 118.90 54515.22 88888.00 2016-07-14 23:45:38.875 196 12573.33 118.88 54515.20 88888.00 2016-07-14 23:45:39.000 196 12573.30 118.90 54515.22 88888.00 2016-07-14 23:45:39.125 196 12573.30 118.90 54515.25 88888.00 2016-07-14 23:45:39.250 196 12573.27 118.85 54515.25 88888.00 2016-07-14 23:45:39.375 196 12573.38 118.85 54515.22 88888.00 2016-07-14 23:45:39.500 196 12573.35 118.83 54515.20 88888.00 2016-07-14 23:45:39.625 196 12573.33 118.83 54515.20 88888.00 2016-07-14 23:45:39.750 196 12573.33 118.83 54515.20 88888.00 2016-07-14 23:45:39.875 196 12573.38 118.83 54515.22 88888.00 2016-07-14 23:45:40.000 196 12573.40 118.80 54515.20 88888.00 2016-07-14 23:45:40.125 196 12573.45 118.83 54515.22 88888.00 2016-07-14 23:45:40.250 196 12573.45 118.80 54515.22 88888.00 2016-07-14 23:45:40.375 196 12573.50 118.83 54515.22 88888.00 2016-07-14 23:45:40.500 196 12573.45 118.80 54515.25 88888.00 2016-07-14 23:45:40.625 196 12573.45 118.83 54515.22 88888.00 2016-07-14 23:45:40.750 196 12573.42 118.80 54515.22 88888.00 2016-07-14 23:45:40.875 196 12573.45 118.83 54515.20 88888.00 2016-07-14 23:45:41.000 196 12573.45 118.80 54515.18 88888.00 2016-07-14 23:45:41.125 196 12573.48 118.78 54515.20 88888.00 2016-07-14 23:45:41.250 196 12573.48 118.78 54515.22 88888.00 2016-07-14 23:45:41.375 196 12573.50 118.80 54515.22 88888.00 2016-07-14 23:45:41.500 196 12573.45 118.78 54515.22 88888.00 2016-07-14 23:45:41.625 196 12573.48 118.80 54515.22 88888.00 2016-07-14 23:45:41.750 196 12573.48 118.78 54515.20 88888.00 2016-07-14 23:45:41.875 196 12573.50 118.75 54515.20 88888.00 2016-07-14 23:45:42.000 196 12573.52 118.78 54515.18 88888.00 2016-07-14 23:45:42.125 196 12573.50 118.75 54515.18 88888.00 2016-07-14 23:45:42.250 196 12573.48 118.75 54515.20 88888.00 2016-07-14 23:45:42.375 196 12573.52 118.78 54515.20 88888.00 2016-07-14 23:45:42.500 196 12573.55 118.80 54515.20 88888.00 2016-07-14 23:45:42.625 196 12573.58 118.80 54515.20 88888.00 2016-07-14 23:45:42.750 196 12573.60 118.80 54515.20 88888.00 2016-07-14 23:45:42.875 196 12573.60 118.80 54515.20 88888.00 2016-07-14 23:45:43.000 196 12573.62 118.78 54515.20 88888.00 2016-07-14 23:45:43.125 196 12573.67 118.78 54515.20 88888.00 2016-07-14 23:45:43.250 196 12573.67 118.78 54515.22 88888.00 2016-07-14 23:45:43.375 196 12573.70 118.78 54515.20 88888.00 2016-07-14 23:45:43.500 196 12573.70 118.78 54515.20 88888.00 2016-07-14 23:45:43.625 196 12573.67 118.75 54515.20 88888.00 2016-07-14 23:45:43.750 196 12573.73 118.75 54515.18 88888.00 2016-07-14 23:45:43.875 196 12573.75 118.78 54515.18 88888.00 2016-07-14 23:45:44.000 196 12573.73 118.83 54515.18 88888.00 2016-07-14 23:45:44.125 196 12573.73 118.78 54515.15 88888.00 2016-07-14 23:45:44.250 196 12573.70 118.75 54515.18 88888.00 2016-07-14 23:45:44.375 196 12573.70 118.80 54515.18 88888.00 2016-07-14 23:45:44.500 196 12573.73 118.80 54515.18 88888.00 2016-07-14 23:45:44.625 196 12573.73 118.78 54515.20 88888.00 2016-07-14 23:45:44.750 196 12573.80 118.78 54515.18 88888.00 2016-07-14 23:45:44.875 196 12573.80 118.78 54515.18 88888.00 2016-07-14 23:45:45.000 196 12573.75 118.75 54515.18 88888.00 2016-07-14 23:45:45.125 196 12573.73 118.75 54515.18 88888.00 2016-07-14 23:45:45.250 196 12573.75 118.72 54515.18 88888.00 2016-07-14 23:45:45.375 196 12573.85 118.75 54515.18 88888.00 2016-07-14 23:45:45.500 196 12573.85 118.75 54515.18 88888.00 2016-07-14 23:45:45.625 196 12573.85 118.80 54515.18 88888.00 2016-07-14 23:45:45.750 196 12573.83 118.80 54515.20 88888.00 2016-07-14 23:45:45.875 196 12573.85 118.80 54515.18 88888.00 2016-07-14 23:45:46.000 196 12573.85 118.78 54515.18 88888.00 2016-07-14 23:45:46.125 196 12573.90 118.78 54515.18 88888.00 2016-07-14 23:45:46.250 196 12573.92 118.75 54515.20 88888.00 2016-07-14 23:45:46.375 196 12573.92 118.78 54515.20 88888.00 2016-07-14 23:45:46.500 196 12574.00 118.78 54515.20 88888.00 2016-07-14 23:45:46.625 196 12574.10 118.78 54515.18 88888.00 2016-07-14 23:45:46.750 196 12574.10 118.75 54515.15 88888.00 2016-07-14 23:45:46.875 196 12574.10 118.72 54515.12 88888.00 2016-07-14 23:45:47.000 196 12574.12 118.75 54515.12 88888.00 2016-07-14 23:45:47.125 196 12574.08 118.78 54515.15 88888.00 2016-07-14 23:45:47.250 196 12574.05 118.80 54515.15 88888.00 2016-07-14 23:45:47.375 196 12574.08 118.78 54515.15 88888.00 2016-07-14 23:45:47.500 196 12574.10 118.78 54515.15 88888.00 2016-07-14 23:45:47.625 196 12574.05 118.83 54515.18 88888.00 2016-07-14 23:45:47.750 196 12574.05 118.80 54515.15 88888.00 2016-07-14 23:45:47.875 196 12574.10 118.80 54515.12 88888.00 2016-07-14 23:45:48.000 196 12574.12 118.78 54515.12 88888.00 2016-07-14 23:45:48.125 196 12574.12 118.80 54515.12 88888.00 2016-07-14 23:45:48.250 196 12574.08 118.83 54515.15 88888.00 2016-07-14 23:45:48.375 196 12574.15 118.88 54515.15 88888.00 2016-07-14 23:45:48.500 196 12574.23 118.88 54515.15 88888.00 2016-07-14 23:45:48.625 196 12574.27 118.88 54515.15 88888.00 2016-07-14 23:45:48.750 196 12574.33 118.88 54515.18 88888.00 2016-07-14 23:45:48.875 196 12574.30 118.88 54515.18 88888.00 2016-07-14 23:45:49.000 196 12574.30 118.90 54515.18 88888.00 2016-07-14 23:45:49.125 196 12574.35 118.92 54515.18 88888.00 2016-07-14 23:45:49.250 196 12574.33 118.92 54515.20 88888.00 2016-07-14 23:45:49.375 196 12574.33 118.95 54515.18 88888.00 2016-07-14 23:45:49.500 196 12574.33 118.92 54515.18 88888.00 2016-07-14 23:45:49.625 196 12574.33 118.92 54515.18 88888.00 2016-07-14 23:45:49.750 196 12574.35 118.95 54515.18 88888.00 2016-07-14 23:45:49.875 196 12574.33 118.95 54515.15 88888.00 2016-07-14 23:45:50.000 196 12574.33 118.95 54515.18 88888.00 2016-07-14 23:45:50.125 196 12574.40 118.97 54515.20 88888.00 2016-07-14 23:45:50.250 196 12574.38 118.97 54515.20 88888.00 2016-07-14 23:45:50.375 196 12574.40 119.00 54515.18 88888.00 2016-07-14 23:45:50.500 196 12574.45 119.03 54515.18 88888.00 2016-07-14 23:45:50.625 196 12574.45 119.05 54515.18 88888.00 2016-07-14 23:45:50.750 196 12574.42 119.05 54515.18 88888.00 2016-07-14 23:45:50.875 196 12574.45 119.03 54515.18 88888.00 2016-07-14 23:45:51.000 196 12574.48 119.00 54515.15 88888.00 2016-07-14 23:45:51.125 196 12574.52 119.03 54515.15 88888.00 2016-07-14 23:45:51.250 196 12574.48 119.00 54515.12 88888.00 2016-07-14 23:45:51.375 196 12574.48 118.97 54515.12 88888.00 2016-07-14 23:45:51.500 196 12574.55 119.03 54515.15 88888.00 2016-07-14 23:45:51.625 196 12574.58 119.10 54515.15 88888.00 2016-07-14 23:45:51.750 196 12574.55 119.10 54515.15 88888.00 2016-07-14 23:45:51.875 196 12574.48 119.08 54515.18 88888.00 2016-07-14 23:45:52.000 196 12574.42 119.08 54515.18 88888.00 2016-07-14 23:45:52.125 196 12574.42 119.08 54515.18 88888.00 2016-07-14 23:45:52.250 196 12574.45 119.03 54515.18 88888.00 2016-07-14 23:45:52.375 196 12574.45 119.03 54515.18 88888.00 2016-07-14 23:45:52.500 196 12574.50 119.05 54515.18 88888.00 2016-07-14 23:45:52.625 196 12574.55 119.05 54515.18 88888.00 2016-07-14 23:45:52.750 196 12574.55 119.08 54515.18 88888.00 2016-07-14 23:45:52.875 196 12574.58 119.10 54515.15 88888.00 2016-07-14 23:45:53.000 196 12574.58 119.10 54515.15 88888.00 2016-07-14 23:45:53.125 196 12574.50 119.10 54515.15 88888.00 2016-07-14 23:45:53.250 196 12574.45 119.12 54515.15 88888.00 2016-07-14 23:45:53.375 196 12574.52 119.15 54515.15 88888.00 2016-07-14 23:45:53.500 196 12574.58 119.15 54515.15 88888.00 2016-07-14 23:45:53.625 196 12574.52 119.12 54515.12 88888.00 2016-07-14 23:45:53.750 196 12574.52 119.12 54515.15 88888.00 2016-07-14 23:45:53.875 196 12574.52 119.15 54515.18 88888.00 2016-07-14 23:45:54.000 196 12574.48 119.15 54515.18 88888.00 2016-07-14 23:45:54.125 196 12574.42 119.15 54515.18 88888.00 2016-07-14 23:45:54.250 196 12574.40 119.17 54515.18 88888.00 2016-07-14 23:45:54.375 196 12574.48 119.17 54515.18 88888.00 2016-07-14 23:45:54.500 196 12574.52 119.17 54515.18 88888.00 2016-07-14 23:45:54.625 196 12574.52 119.20 54515.20 88888.00 2016-07-14 23:45:54.750 196 12574.55 119.22 54515.20 88888.00 2016-07-14 23:45:54.875 196 12574.55 119.20 54515.18 88888.00 2016-07-14 23:45:55.000 196 12574.52 119.20 54515.18 88888.00 2016-07-14 23:45:55.125 196 12574.50 119.25 54515.20 88888.00 2016-07-14 23:45:55.250 196 12574.55 119.25 54515.20 88888.00 2016-07-14 23:45:55.375 196 12574.58 119.25 54515.20 88888.00 2016-07-14 23:45:55.500 196 12574.55 119.25 54515.20 88888.00 2016-07-14 23:45:55.625 196 12574.55 119.30 54515.22 88888.00 2016-07-14 23:45:55.750 196 12574.58 119.30 54515.20 88888.00 2016-07-14 23:45:55.875 196 12574.55 119.28 54515.18 88888.00 2016-07-14 23:45:56.000 196 12574.58 119.33 54515.18 88888.00 2016-07-14 23:45:56.125 196 12574.60 119.30 54515.20 88888.00 2016-07-14 23:45:56.250 196 12574.58 119.28 54515.20 88888.00 2016-07-14 23:45:56.375 196 12574.55 119.30 54515.20 88888.00 2016-07-14 23:45:56.500 196 12574.50 119.33 54515.22 88888.00 2016-07-14 23:45:56.625 196 12574.52 119.38 54515.22 88888.00 2016-07-14 23:45:56.750 196 12574.55 119.35 54515.22 88888.00 2016-07-14 23:45:56.875 196 12574.60 119.35 54515.22 88888.00 2016-07-14 23:45:57.000 196 12574.58 119.35 54515.20 88888.00 2016-07-14 23:45:57.125 196 12574.52 119.33 54515.20 88888.00 2016-07-14 23:45:57.250 196 12574.58 119.33 54515.22 88888.00 2016-07-14 23:45:57.375 196 12574.62 119.38 54515.25 88888.00 2016-07-14 23:45:57.500 196 12574.55 119.42 54515.25 88888.00 2016-07-14 23:45:57.625 196 12574.55 119.40 54515.20 88888.00 2016-07-14 23:45:57.750 196 12574.50 119.40 54515.22 88888.00 2016-07-14 23:45:57.875 196 12574.50 119.42 54515.22 88888.00 2016-07-14 23:45:58.000 196 12574.52 119.45 54515.22 88888.00 2016-07-14 23:45:58.125 196 12574.55 119.47 54515.22 88888.00 2016-07-14 23:45:58.250 196 12574.65 119.65 54515.35 88888.00 2016-07-14 23:45:58.375 196 12574.75 119.62 54515.32 88888.00 2016-07-14 23:45:58.500 196 12574.65 119.53 54515.25 88888.00 2016-07-14 23:45:58.625 196 12574.58 119.50 54515.20 88888.00 2016-07-14 23:45:58.750 196 12574.58 119.55 54515.20 88888.00 2016-07-14 23:45:58.875 196 12574.55 119.58 54515.22 88888.00 2016-07-14 23:45:59.000 196 12574.55 119.58 54515.22 88888.00 2016-07-14 23:45:59.125 196 12574.58 119.60 54515.22 88888.00 2016-07-14 23:45:59.250 196 12574.52 119.60 54515.22 88888.00 2016-07-14 23:45:59.375 196 12574.50 119.55 54515.20 88888.00 2016-07-14 23:45:59.500 196 12574.50 119.50 54515.18 88888.00 2016-07-14 23:45:59.625 196 12574.52 119.55 54515.22 88888.00 2016-07-14 23:45:59.750 196 12574.55 119.62 54515.22 88888.00 2016-07-14 23:45:59.875 196 12574.52 119.62 54515.22 88888.00 2016-07-14 23:46:00.000 196 12574.52 119.67 54515.22 88888.00 2016-07-14 23:46:00.125 196 12574.52 119.70 54515.22 88888.00 2016-07-14 23:46:00.250 196 12574.48 119.70 54515.22 88888.00 2016-07-14 23:46:00.375 196 12574.48 119.67 54515.20 88888.00 2016-07-14 23:46:00.500 196 12574.50 119.72 54515.22 88888.00 2016-07-14 23:46:00.625 196 12574.52 119.75 54515.22 88888.00 2016-07-14 23:46:00.750 196 12574.55 119.78 54515.25 88888.00 2016-07-14 23:46:00.875 196 12574.60 119.80 54515.25 88888.00 2016-07-14 23:46:01.000 196 12574.65 119.80 54515.25 88888.00 2016-07-14 23:46:01.125 196 12574.60 119.80 54515.25 88888.00 2016-07-14 23:46:01.250 196 12574.52 119.78 54515.25 88888.00 2016-07-14 23:46:01.375 196 12574.58 119.80 54515.22 88888.00 2016-07-14 23:46:01.500 196 12574.65 119.83 54515.25 88888.00 2016-07-14 23:46:01.625 196 12574.65 119.85 54515.25 88888.00 2016-07-14 23:46:01.750 196 12574.62 119.85 54515.22 88888.00 2016-07-14 23:46:01.875 196 12574.60 119.88 54515.20 88888.00 2016-07-14 23:46:02.000 196 12574.65 119.90 54515.22 88888.00 2016-07-14 23:46:02.125 196 12574.67 119.92 54515.22 88888.00 2016-07-14 23:46:02.250 196 12574.65 119.92 54515.22 88888.00 2016-07-14 23:46:02.375 196 12574.60 119.95 54515.22 88888.00 2016-07-14 23:46:02.500 196 12574.58 119.97 54515.22 88888.00 2016-07-14 23:46:02.625 196 12574.50 119.95 54515.22 88888.00 2016-07-14 23:46:02.750 196 12574.52 119.95 54515.22 88888.00 2016-07-14 23:46:02.875 196 12574.55 119.97 54515.22 88888.00 2016-07-14 23:46:03.000 196 12574.58 120.00 54515.22 88888.00 2016-07-14 23:46:03.125 196 12574.60 120.03 54515.25 88888.00 2016-07-14 23:46:03.250 196 12574.60 120.03 54515.25 88888.00 2016-07-14 23:46:03.375 196 12574.62 120.03 54515.22 88888.00 2016-07-14 23:46:03.500 196 12574.55 120.05 54515.25 88888.00 2016-07-14 23:46:03.625 196 12574.58 120.08 54515.25 88888.00 2016-07-14 23:46:03.750 196 12574.65 120.08 54515.22 88888.00 2016-07-14 23:46:03.875 196 12574.65 120.10 54515.22 88888.00 2016-07-14 23:46:04.000 196 12574.65 120.10 54515.20 88888.00 2016-07-14 23:46:04.125 196 12574.65 120.08 54515.25 88888.00 2016-07-14 23:46:04.250 196 12574.65 120.10 54515.25 88888.00 2016-07-14 23:46:04.375 196 12574.70 120.10 54515.25 88888.00 2016-07-14 23:46:04.500 196 12574.73 120.10 54515.25 88888.00 2016-07-14 23:46:04.625 196 12574.70 120.10 54515.20 88888.00 2016-07-14 23:46:04.750 196 12574.70 120.12 54515.22 88888.00 2016-07-14 23:46:04.875 196 12574.73 120.17 54515.22 88888.00 2016-07-14 23:46:05.000 196 12574.75 120.22 54515.20 88888.00 2016-07-14 23:46:05.125 196 12574.70 120.17 54515.20 88888.00 2016-07-14 23:46:05.250 196 12574.65 120.12 54515.22 88888.00 2016-07-14 23:46:05.375 196 12574.75 120.17 54515.22 88888.00 2016-07-14 23:46:05.500 196 12574.73 120.17 54515.25 88888.00 2016-07-14 23:46:05.625 196 12574.73 120.17 54515.22 88888.00 2016-07-14 23:46:05.750 196 12574.73 120.20 54515.22 88888.00 2016-07-14 23:46:05.875 196 12574.73 120.20 54515.22 88888.00 2016-07-14 23:46:06.000 196 12574.67 120.17 54515.22 88888.00 2016-07-14 23:46:06.125 196 12574.65 120.20 54515.25 88888.00 2016-07-14 23:46:06.250 196 12574.65 120.22 54515.28 88888.00 2016-07-14 23:46:06.375 196 12574.70 120.25 54515.25 88888.00 2016-07-14 23:46:06.500 196 12574.67 120.25 54515.25 88888.00 2016-07-14 23:46:06.625 196 12574.70 120.25 54515.28 88888.00 2016-07-14 23:46:06.750 196 12574.75 120.25 54515.28 88888.00 2016-07-14 23:46:06.875 196 12574.80 120.28 54515.28 88888.00 2016-07-14 23:46:07.000 196 12574.77 120.25 54515.28 88888.00 2016-07-14 23:46:07.125 196 12574.73 120.22 54515.28 88888.00 2016-07-14 23:46:07.250 196 12574.67 120.25 54515.25 88888.00 2016-07-14 23:46:07.375 196 12574.77 120.28 54515.25 88888.00 2016-07-14 23:46:07.500 196 12574.75 120.28 54515.25 88888.00 2016-07-14 23:46:07.625 196 12574.73 120.28 54515.28 88888.00 2016-07-14 23:46:07.750 196 12574.77 120.25 54515.25 88888.00 2016-07-14 23:46:07.875 196 12574.80 120.30 54515.25 88888.00 2016-07-14 23:46:08.000 196 12574.83 120.30 54515.28 88888.00 2016-07-14 23:46:08.125 196 12574.85 120.28 54515.28 88888.00 2016-07-14 23:46:08.250 196 12574.85 120.25 54515.28 88888.00 2016-07-14 23:46:08.375 196 12574.90 120.30 54515.28 88888.00 2016-07-14 23:46:08.500 196 12574.95 120.33 54515.30 88888.00 2016-07-14 23:46:08.625 196 12574.90 120.38 54515.30 88888.00 2016-07-14 23:46:08.750 196 12574.83 120.35 54515.32 88888.00 2016-07-14 23:46:08.875 196 12574.83 120.35 54515.30 88888.00 2016-07-14 23:46:09.000 196 12574.85 120.33 54515.25 88888.00 2016-07-14 23:46:09.125 196 12574.88 120.30 54515.28 88888.00 2016-07-14 23:46:09.250 196 12574.90 120.28 54515.30 88888.00 2016-07-14 23:46:09.375 196 12574.95 120.30 54515.30 88888.00 2016-07-14 23:46:09.500 196 12574.88 120.30 54515.30 88888.00 2016-07-14 23:46:09.625 196 12574.83 120.30 54515.32 88888.00 2016-07-14 23:46:09.750 196 12574.77 120.28 54515.32 88888.00 2016-07-14 23:46:09.875 196 12574.83 120.28 54515.35 88888.00 2016-07-14 23:46:10.000 196 12574.88 120.28 54515.32 88888.00 2016-07-14 23:46:10.125 196 12574.88 120.28 54515.32 88888.00 2016-07-14 23:46:10.250 196 12574.90 120.25 54515.32 88888.00 2016-07-14 23:46:10.375 196 12574.92 120.28 54515.32 88888.00 2016-07-14 23:46:10.500 196 12574.90 120.28 54515.32 88888.00 2016-07-14 23:46:10.625 196 12574.90 120.25 54515.30 88888.00 2016-07-14 23:46:10.750 196 12574.98 120.25 54515.30 88888.00 2016-07-14 23:46:10.875 196 12575.02 120.25 54515.30 88888.00 2016-07-14 23:46:11.000 196 12575.02 120.25 54515.30 88888.00 2016-07-14 23:46:11.125 196 12575.00 120.22 54515.30 88888.00 2016-07-14 23:46:11.250 196 12574.95 120.28 54515.30 88888.00 2016-07-14 23:46:11.375 196 12574.98 120.30 54515.32 88888.00 2016-07-14 23:46:11.500 196 12575.00 120.30 54515.32 88888.00 2016-07-14 23:46:11.625 196 12575.00 120.28 54515.32 88888.00 2016-07-14 23:46:11.750 196 12575.02 120.28 54515.30 88888.00 2016-07-14 23:46:11.875 196 12575.02 120.22 54515.30 88888.00 2016-07-14 23:46:12.000 196 12575.02 120.22 54515.28 88888.00 2016-07-14 23:46:12.125 196 12575.05 120.28 54515.30 88888.00 2016-07-14 23:46:12.250 196 12575.00 120.28 54515.32 88888.00 2016-07-14 23:46:12.375 196 12574.95 120.28 54515.32 88888.00 2016-07-14 23:46:12.500 196 12575.00 120.25 54515.32 88888.00 2016-07-14 23:46:12.625 196 12575.02 120.28 54515.32 88888.00 2016-07-14 23:46:12.750 196 12575.08 120.25 54515.32 88888.00 2016-07-14 23:46:12.875 196 12575.05 120.28 54515.35 88888.00 2016-07-14 23:46:13.000 196 12575.08 120.25 54515.35 88888.00 2016-07-14 23:46:13.125 196 12575.15 120.25 54515.32 88888.00 2016-07-14 23:46:13.250 196 12575.15 120.22 54515.32 88888.00 2016-07-14 23:46:13.375 196 12575.17 120.25 54515.35 88888.00 2016-07-14 23:46:13.500 196 12575.17 120.28 54515.38 88888.00 2016-07-14 23:46:13.625 196 12575.15 120.28 54515.38 88888.00 2016-07-14 23:46:13.750 196 12575.20 120.28 54515.35 88888.00 2016-07-14 23:46:13.875 196 12575.25 120.28 54515.35 88888.00 2016-07-14 23:46:14.000 196 12575.27 120.25 54515.38 88888.00 2016-07-14 23:46:14.125 196 12575.25 120.25 54515.38 88888.00 2016-07-14 23:46:14.250 196 12575.20 120.22 54515.38 88888.00 2016-07-14 23:46:14.375 196 12575.35 120.22 54515.38 88888.00 2016-07-14 23:46:14.500 196 12575.40 120.22 54515.38 88888.00 2016-07-14 23:46:14.625 196 12575.38 120.25 54515.38 88888.00 2016-07-14 23:46:14.750 196 12575.35 120.25 54515.35 88888.00 2016-07-14 23:46:14.875 196 12575.33 120.20 54515.35 88888.00 2016-07-14 23:46:15.000 196 12575.30 120.20 54515.35 88888.00 2016-07-14 23:46:15.125 196 12575.35 120.20 54515.38 88888.00 2016-07-14 23:46:15.250 196 12575.33 120.25 54515.35 88888.00 2016-07-14 23:46:15.375 196 12575.33 120.25 54515.35 88888.00 2016-07-14 23:46:15.500 196 12575.33 120.28 54515.38 88888.00 2016-07-14 23:46:15.625 196 12575.38 120.22 54515.38 88888.00 2016-07-14 23:46:15.750 196 12575.40 120.20 54515.38 88888.00 2016-07-14 23:46:15.875 196 12575.38 120.20 54515.35 88888.00 2016-07-14 23:46:16.000 196 12575.30 120.25 54515.38 88888.00 2016-07-14 23:46:16.125 196 12575.27 120.25 54515.38 88888.00 2016-07-14 23:46:16.250 196 12575.33 120.22 54515.38 88888.00 2016-07-14 23:46:16.375 196 12575.45 120.20 54515.35 88888.00 2016-07-14 23:46:16.500 196 12575.55 120.20 54515.32 88888.00 2016-07-14 23:46:16.625 196 12575.55 120.22 54515.32 88888.00 2016-07-14 23:46:16.750 196 12575.50 120.20 54515.32 88888.00 2016-07-14 23:46:16.875 196 12575.55 120.22 54515.32 88888.00 2016-07-14 23:46:17.000 196 12575.62 120.20 54515.32 88888.00 2016-07-14 23:46:17.125 196 12575.62 120.22 54515.32 88888.00 2016-07-14 23:46:17.250 196 12575.60 120.25 54515.35 88888.00 2016-07-14 23:46:17.375 196 12575.60 120.22 54515.32 88888.00 2016-07-14 23:46:17.500 196 12575.62 120.22 54515.32 88888.00 2016-07-14 23:46:17.625 196 12575.60 120.22 54515.32 88888.00 2016-07-14 23:46:17.750 196 12575.67 120.22 54515.32 88888.00 2016-07-14 23:46:17.875 196 12575.67 120.22 54515.35 88888.00 2016-07-14 23:46:18.000 196 12575.70 120.25 54515.32 88888.00 2016-07-14 23:46:18.125 196 12575.70 120.25 54515.32 88888.00 2016-07-14 23:46:18.250 196 12575.65 120.22 54515.32 88888.00 2016-07-14 23:46:18.375 196 12575.75 120.25 54515.35 88888.00 2016-07-14 23:46:18.500 196 12575.77 120.25 54515.38 88888.00 2016-07-14 23:46:18.625 196 12575.83 120.28 54515.35 88888.00 2016-07-14 23:46:18.750 196 12575.83 120.30 54515.32 88888.00 2016-07-14 23:46:18.875 196 12575.77 120.28 54515.35 88888.00 2016-07-14 23:46:19.000 196 12575.70 120.28 54515.35 88888.00 2016-07-14 23:46:19.125 196 12575.75 120.28 54515.35 88888.00 2016-07-14 23:46:19.250 196 12575.77 120.28 54515.38 88888.00 2016-07-14 23:46:19.375 196 12575.80 120.30 54515.38 88888.00 2016-07-14 23:46:19.500 196 12575.73 120.33 54515.35 88888.00 2016-07-14 23:46:19.625 196 12575.75 120.33 54515.35 88888.00 2016-07-14 23:46:19.750 196 12575.77 120.33 54515.38 88888.00 2016-07-14 23:46:19.875 196 12575.83 120.30 54515.38 88888.00 2016-07-14 23:46:20.000 196 12575.88 120.33 54515.38 88888.00 2016-07-14 23:46:20.125 196 12575.88 120.33 54515.40 88888.00 2016-07-14 23:46:20.250 196 12575.85 120.35 54515.38 88888.00 2016-07-14 23:46:20.375 196 12575.83 120.35 54515.38 88888.00 2016-07-14 23:46:20.500 196 12575.85 120.35 54515.38 88888.00 2016-07-14 23:46:20.625 196 12575.88 120.35 54515.38 88888.00 2016-07-14 23:46:20.750 196 12575.85 120.35 54515.38 88888.00 2016-07-14 23:46:20.875 196 12575.88 120.38 54515.40 88888.00 2016-07-14 23:46:21.000 196 12575.88 120.38 54515.38 88888.00 2016-07-14 23:46:21.125 196 12575.88 120.38 54515.40 88888.00 2016-07-14 23:46:21.250 196 12575.83 120.38 54515.43 88888.00 2016-07-14 23:46:21.375 196 12575.90 120.42 54515.40 88888.00 2016-07-14 23:46:21.500 196 12575.90 120.42 54515.40 88888.00 2016-07-14 23:46:21.625 196 12575.88 120.40 54515.40 88888.00 2016-07-14 23:46:21.750 196 12575.88 120.40 54515.40 88888.00 2016-07-14 23:46:21.875 196 12575.92 120.40 54515.40 88888.00 2016-07-14 23:46:22.000 196 12575.95 120.40 54515.40 88888.00 2016-07-14 23:46:22.125 196 12575.92 120.45 54515.43 88888.00 2016-07-14 23:46:22.250 196 12575.98 120.42 54515.45 88888.00 2016-07-14 23:46:22.375 196 12576.00 120.42 54515.43 88888.00 2016-07-14 23:46:22.500 196 12575.98 120.45 54515.43 88888.00 2016-07-14 23:46:22.625 196 12576.00 120.45 54515.40 88888.00 2016-07-14 23:46:22.750 196 12576.02 120.45 54515.40 88888.00 2016-07-14 23:46:22.875 196 12576.00 120.42 54515.38 88888.00 2016-07-14 23:46:23.000 196 12576.00 120.42 54515.38 88888.00 2016-07-14 23:46:23.125 196 12576.02 120.47 54515.38 88888.00 2016-07-14 23:46:23.250 196 12575.98 120.45 54515.40 88888.00 2016-07-14 23:46:23.375 196 12575.98 120.50 54515.40 88888.00 2016-07-14 23:46:23.500 196 12576.00 120.47 54515.40 88888.00 2016-07-14 23:46:23.625 196 12576.00 120.45 54515.40 88888.00 2016-07-14 23:46:23.750 196 12576.00 120.45 54515.40 88888.00 2016-07-14 23:46:23.875 196 12576.02 120.47 54515.40 88888.00 2016-07-14 23:46:24.000 196 12576.08 120.47 54515.38 88888.00 2016-07-14 23:46:24.125 196 12576.08 120.50 54515.40 88888.00 2016-07-14 23:46:24.250 196 12576.02 120.45 54515.43 88888.00 2016-07-14 23:46:24.375 196 12576.02 120.45 54515.40 88888.00 2016-07-14 23:46:24.500 196 12576.05 120.47 54515.43 88888.00 2016-07-14 23:46:24.625 196 12576.10 120.50 54515.45 88888.00 2016-07-14 23:46:24.750 196 12576.12 120.53 54515.45 88888.00 2016-07-14 23:46:24.875 196 12576.08 120.47 54515.45 88888.00 2016-07-14 23:46:25.000 196 12576.08 120.53 54515.45 88888.00 2016-07-14 23:46:25.125 196 12576.10 120.58 54515.50 88888.00 2016-07-14 23:46:25.250 196 12576.05 120.50 54515.47 88888.00 2016-07-14 23:46:25.375 196 12576.08 120.47 54515.45 88888.00 2016-07-14 23:46:25.500 196 12576.08 120.47 54515.45 88888.00 2016-07-14 23:46:25.625 196 12576.05 120.50 54515.45 88888.00 2016-07-14 23:46:25.750 196 12576.05 120.50 54515.45 88888.00 2016-07-14 23:46:25.875 196 12576.05 120.45 54515.43 88888.00 2016-07-14 23:46:26.000 196 12576.02 120.47 54515.43 88888.00 2016-07-14 23:46:26.125 196 12576.05 120.45 54515.45 88888.00 2016-07-14 23:46:26.250 196 12576.12 120.45 54515.45 88888.00 2016-07-14 23:46:26.375 196 12576.17 120.47 54515.47 88888.00 2016-07-14 23:46:26.500 196 12576.15 120.47 54515.50 88888.00 2016-07-14 23:46:26.625 196 12576.12 120.45 54515.53 88888.00 2016-07-14 23:46:26.750 196 12576.17 120.45 54515.50 88888.00 2016-07-14 23:46:26.875 196 12576.15 120.40 54515.50 88888.00 2016-07-14 23:46:27.000 196 12576.12 120.42 54515.50 88888.00 2016-07-14 23:46:27.125 196 12576.10 120.45 54515.50 88888.00 2016-07-14 23:46:27.250 196 12576.05 120.42 54515.50 88888.00 2016-07-14 23:46:27.375 196 12576.10 120.45 54515.50 88888.00 2016-07-14 23:46:27.500 196 12576.12 120.47 54515.50 88888.00 2016-07-14 23:46:27.625 196 12576.12 120.45 54515.55 88888.00 2016-07-14 23:46:27.750 196 12576.12 120.42 54515.55 88888.00 2016-07-14 23:46:27.875 196 12576.12 120.40 54515.50 88888.00 2016-07-14 23:46:28.000 196 12576.10 120.40 54515.53 88888.00 2016-07-14 23:46:28.125 196 12576.05 120.40 54515.53 88888.00 2016-07-14 23:46:28.250 196 12576.05 120.40 54515.53 88888.00 2016-07-14 23:46:28.375 196 12576.05 120.38 54515.53 88888.00 2016-07-14 23:46:28.500 196 12576.05 120.40 54515.55 88888.00 2016-07-14 23:46:28.625 196 12576.08 120.38 54515.57 88888.00 2016-07-14 23:46:28.750 196 12576.00 120.38 54515.55 88888.00 2016-07-14 23:46:28.875 196 12575.95 120.33 54515.53 88888.00 2016-07-14 23:46:29.000 196 12575.92 120.33 54515.50 88888.00 2016-07-14 23:46:29.125 196 12575.98 120.35 54515.55 88888.00 2016-07-14 23:46:29.250 196 12576.02 120.33 54515.55 88888.00 2016-07-14 23:46:29.375 196 12576.02 120.33 54515.53 88888.00 2016-07-14 23:46:29.500 196 12576.02 120.33 54515.53 88888.00 2016-07-14 23:46:29.625 196 12576.05 120.33 54515.53 88888.00 2016-07-14 23:46:29.750 196 12576.08 120.30 54515.55 88888.00 2016-07-14 23:46:29.875 196 12576.08 120.30 54515.55 88888.00 2016-07-14 23:46:30.000 196 12576.08 120.30 54515.53 88888.00 2016-07-14 23:46:30.125 196 12575.98 120.30 54515.55 88888.00 2016-07-14 23:46:30.250 196 12575.92 120.22 54515.57 88888.00 2016-07-14 23:46:30.375 196 12575.95 120.22 54515.57 88888.00 2016-07-14 23:46:30.500 196 12576.02 120.25 54515.57 88888.00 2016-07-14 23:46:30.625 196 12576.00 120.22 54515.60 88888.00 2016-07-14 23:46:30.750 196 12576.00 120.25 54515.62 88888.00 2016-07-14 23:46:30.875 196 12576.02 120.28 54515.62 88888.00 2016-07-14 23:46:31.000 196 12576.02 120.28 54515.60 88888.00 2016-07-14 23:46:31.125 196 12576.02 120.25 54515.62 88888.00 2016-07-14 23:46:31.250 196 12575.98 120.20 54515.62 88888.00 2016-07-14 23:46:31.375 196 12576.00 120.20 54515.60 88888.00 2016-07-14 23:46:31.500 196 12576.02 120.22 54515.57 88888.00 2016-07-14 23:46:31.625 196 12575.98 120.20 54515.62 88888.00 2016-07-14 23:46:31.750 196 12575.95 120.20 54515.65 88888.00 2016-07-14 23:46:31.875 196 12576.00 120.15 54515.62 88888.00 2016-07-14 23:46:32.000 196 12576.05 120.15 54515.62 88888.00 2016-07-14 23:46:32.125 196 12576.05 120.17 54515.65 88888.00 2016-07-14 23:46:32.250 196 12576.00 120.17 54515.65 88888.00 2016-07-14 23:46:32.375 196 12576.02 120.20 54515.65 88888.00 2016-07-14 23:46:32.500 196 12576.02 120.15 54515.68 88888.00 2016-07-14 23:46:32.625 196 12576.05 120.12 54515.68 88888.00 2016-07-14 23:46:32.750 196 12576.02 120.12 54515.68 88888.00 2016-07-14 23:46:32.875 196 12576.02 120.10 54515.68 88888.00 2016-07-14 23:46:33.000 196 12576.02 120.10 54515.68 88888.00 2016-07-14 23:46:33.125 196 12576.02 120.10 54515.68 88888.00 2016-07-14 23:46:33.250 196 12575.98 120.08 54515.70 88888.00 2016-07-14 23:46:33.375 196 12576.02 120.08 54515.70 88888.00 2016-07-14 23:46:33.500 196 12576.05 120.08 54515.70 88888.00 2016-07-14 23:46:33.625 196 12576.08 120.03 54515.65 88888.00 2016-07-14 23:46:33.750 196 12576.08 120.05 54515.60 88888.00 2016-07-14 23:46:33.875 196 12576.08 120.05 54515.60 88888.00 2016-07-14 23:46:34.000 196 12576.10 120.03 54515.60 88888.00 2016-07-14 23:46:34.125 196 12576.12 120.05 54515.62 88888.00 2016-07-14 23:46:34.250 196 12576.15 120.05 54515.65 88888.00 2016-07-14 23:46:34.375 196 12576.17 120.08 54515.68 88888.00 2016-07-14 23:46:34.500 196 12576.15 120.03 54515.68 88888.00 2016-07-14 23:46:34.625 196 12576.17 120.00 54515.65 88888.00 2016-07-14 23:46:34.750 196 12576.20 120.00 54515.68 88888.00 2016-07-14 23:46:34.875 196 12576.20 120.03 54515.65 88888.00 2016-07-14 23:46:35.000 196 12576.20 120.00 54515.65 88888.00 2016-07-14 23:46:35.125 196 12576.23 119.97 54515.62 88888.00 2016-07-14 23:46:35.250 196 12576.15 119.97 54515.68 88888.00 2016-07-14 23:46:35.375 196 12576.17 119.97 54515.70 88888.00 2016-07-14 23:46:35.500 196 12576.17 119.97 54515.72 88888.00 2016-07-14 23:46:35.625 196 12576.25 120.00 54515.72 88888.00 2016-07-14 23:46:35.750 196 12576.20 119.97 54515.72 88888.00 2016-07-14 23:46:35.875 196 12576.15 120.00 54515.70 88888.00 2016-07-14 23:46:36.000 196 12576.17 120.03 54515.70 88888.00 2016-07-14 23:46:36.125 196 12576.20 120.03 54515.70 88888.00 2016-07-14 23:46:36.250 196 12576.17 119.97 54515.70 88888.00 2016-07-14 23:46:36.375 196 12576.23 119.97 54515.70 88888.00 2016-07-14 23:46:36.500 196 12576.25 120.00 54515.72 88888.00 2016-07-14 23:46:36.625 196 12576.27 119.97 54515.72 88888.00 2016-07-14 23:46:36.750 196 12576.30 119.95 54515.72 88888.00 2016-07-14 23:46:36.875 196 12576.35 119.95 54515.72 88888.00 2016-07-14 23:46:37.000 196 12576.25 119.97 54515.70 88888.00 2016-07-14 23:46:37.125 196 12576.23 119.97 54515.75 88888.00 2016-07-14 23:46:37.250 196 12576.33 119.95 54515.75 88888.00 2016-07-14 23:46:37.375 196 12576.40 119.97 54515.78 88888.00 2016-07-14 23:46:37.500 196 12576.35 119.97 54515.78 88888.00 2016-07-14 23:46:37.625 196 12576.30 119.97 54515.78 88888.00 2016-07-14 23:46:37.750 196 12576.25 119.97 54515.75 88888.00 2016-07-14 23:46:37.875 196 12576.25 119.95 54515.75 88888.00 2016-07-14 23:46:38.000 196 12576.25 119.95 54515.75 88888.00 2016-07-14 23:46:38.125 196 12576.27 119.95 54515.78 88888.00 2016-07-14 23:46:38.250 196 12576.25 119.92 54515.78 88888.00 2016-07-14 23:46:38.375 196 12576.35 119.95 54515.78 88888.00 2016-07-14 23:46:38.500 196 12576.38 119.95 54515.78 88888.00 2016-07-14 23:46:38.625 196 12576.30 119.95 54515.78 88888.00 2016-07-14 23:46:38.750 196 12576.30 119.95 54515.75 88888.00 2016-07-14 23:46:38.875 196 12576.35 119.95 54515.72 88888.00 2016-07-14 23:46:39.000 196 12576.38 119.97 54515.72 88888.00 2016-07-14 23:46:39.125 196 12576.35 119.95 54515.75 88888.00 2016-07-14 23:46:39.250 196 12576.27 119.95 54515.75 88888.00 2016-07-14 23:46:39.375 196 12576.25 119.95 54515.75 88888.00 2016-07-14 23:46:39.500 196 12576.17 119.97 54515.75 88888.00 2016-07-14 23:46:39.625 196 12576.17 119.97 54515.75 88888.00 2016-07-14 23:46:39.750 196 12576.27 120.00 54515.78 88888.00 2016-07-14 23:46:39.875 196 12576.33 120.00 54515.78 88888.00 2016-07-14 23:46:40.000 196 12576.33 119.97 54515.78 88888.00 2016-07-14 23:46:40.125 196 12576.30 120.00 54515.78 88888.00 2016-07-14 23:46:40.250 196 12576.30 119.97 54515.78 88888.00 2016-07-14 23:46:40.375 196 12576.33 120.00 54515.80 88888.00 2016-07-14 23:46:40.500 196 12576.33 120.00 54515.80 88888.00 2016-07-14 23:46:40.625 196 12576.30 120.03 54515.78 88888.00 2016-07-14 23:46:40.750 196 12576.27 120.00 54515.78 88888.00 2016-07-14 23:46:40.875 196 12576.30 120.03 54515.75 88888.00 2016-07-14 23:46:41.000 196 12576.30 120.00 54515.72 88888.00 2016-07-14 23:46:41.125 196 12576.33 120.00 54515.75 88888.00 2016-07-14 23:46:41.250 196 12576.33 120.00 54515.78 88888.00 2016-07-14 23:46:41.375 196 12576.33 119.97 54515.75 88888.00 2016-07-14 23:46:41.500 196 12576.35 120.00 54515.75 88888.00 2016-07-14 23:46:41.625 196 12576.35 120.03 54515.80 88888.00 2016-07-14 23:46:41.750 196 12576.33 120.00 54515.80 88888.00 2016-07-14 23:46:41.875 196 12576.38 120.03 54515.78 88888.00 2016-07-14 23:46:42.000 196 12576.48 120.00 54515.78 88888.00 2016-07-14 23:46:42.125 196 12576.48 120.03 54515.75 88888.00 2016-07-14 23:46:42.250 196 12576.38 120.00 54515.78 88888.00 2016-07-14 23:46:42.375 196 12576.38 120.03 54515.78 88888.00 2016-07-14 23:46:42.500 196 12576.35 120.03 54515.78 88888.00 2016-07-14 23:46:42.625 196 12576.38 120.05 54515.80 88888.00 2016-07-14 23:46:42.750 196 12576.33 120.05 54515.80 88888.00 2016-07-14 23:46:42.875 196 12576.35 120.05 54515.80 88888.00 2016-07-14 23:46:43.000 196 12576.40 120.03 54515.80 88888.00 2016-07-14 23:46:43.125 196 12576.42 120.05 54515.82 88888.00 2016-07-14 23:46:43.250 196 12576.42 120.05 54515.80 88888.00 2016-07-14 23:46:43.375 196 12576.42 120.05 54515.82 88888.00 2016-07-14 23:46:43.500 196 12576.35 120.08 54515.82 88888.00 2016-07-14 23:46:43.625 196 12576.33 120.05 54515.80 88888.00 2016-07-14 23:46:43.750 196 12576.40 120.05 54515.80 88888.00 2016-07-14 23:46:43.875 196 12576.42 120.05 54515.82 88888.00 2016-07-14 23:46:44.000 196 12576.50 120.05 54515.82 88888.00 2016-07-14 23:46:44.125 196 12576.48 120.05 54515.82 88888.00 2016-07-14 23:46:44.250 196 12576.40 120.05 54515.85 88888.00 2016-07-14 23:46:44.375 196 12576.42 120.05 54515.82 88888.00 2016-07-14 23:46:44.500 196 12576.48 120.05 54515.80 88888.00 2016-07-14 23:46:44.625 196 12576.48 120.05 54515.82 88888.00 2016-07-14 23:46:44.750 196 12576.50 120.10 54515.82 88888.00 2016-07-14 23:46:44.875 196 12576.40 120.10 54515.82 88888.00 2016-07-14 23:46:45.000 196 12576.35 120.10 54515.82 88888.00 2016-07-14 23:46:45.125 196 12576.38 120.05 54515.82 88888.00 2016-07-14 23:46:45.250 196 12576.45 120.10 54515.88 88888.00 2016-07-14 23:46:45.375 196 12576.50 120.12 54515.88 88888.00 2016-07-14 23:46:45.500 196 12576.42 120.08 54515.88 88888.00 2016-07-14 23:46:45.625 196 12576.33 120.05 54515.88 88888.00 2016-07-14 23:46:45.750 196 12576.30 120.05 54515.88 88888.00 2016-07-14 23:46:45.875 196 12576.38 120.08 54515.88 88888.00 2016-07-14 23:46:46.000 196 12576.35 120.10 54515.88 88888.00 2016-07-14 23:46:46.125 196 12576.40 120.12 54515.88 88888.00 2016-07-14 23:46:46.250 196 12576.40 120.10 54515.88 88888.00 2016-07-14 23:46:46.375 196 12576.45 120.10 54515.85 88888.00 2016-07-14 23:46:46.500 196 12576.40 120.12 54515.85 88888.00 2016-07-14 23:46:46.625 196 12576.38 120.12 54515.88 88888.00 2016-07-14 23:46:46.750 196 12576.38 120.12 54515.88 88888.00 2016-07-14 23:46:46.875 196 12576.42 120.12 54515.88 88888.00 2016-07-14 23:46:47.000 196 12576.48 120.12 54515.85 88888.00 2016-07-14 23:46:47.125 196 12576.42 120.10 54515.88 88888.00 2016-07-14 23:46:47.250 196 12576.33 120.05 54515.90 88888.00 2016-07-14 23:46:47.375 196 12576.33 120.08 54515.88 88888.00 2016-07-14 23:46:47.500 196 12576.30 120.05 54515.88 88888.00 2016-07-14 23:46:47.625 196 12576.33 120.05 54515.90 88888.00 2016-07-14 23:46:47.750 196 12576.30 120.03 54515.93 88888.00 2016-07-14 23:46:47.875 196 12576.35 119.97 54515.90 88888.00 2016-07-14 23:46:48.000 196 12576.38 120.00 54515.88 88888.00 2016-07-14 23:46:48.125 196 12576.35 120.03 54515.90 88888.00 2016-07-14 23:46:48.250 196 12576.35 120.00 54515.88 88888.00 2016-07-14 23:46:48.375 196 12576.38 120.00 54515.85 88888.00 2016-07-14 23:46:48.500 196 12576.35 120.00 54515.85 88888.00 2016-07-14 23:46:48.625 196 12576.30 120.03 54515.90 88888.00 2016-07-14 23:46:48.750 196 12576.27 120.05 54515.93 88888.00 2016-07-14 23:46:48.875 196 12576.23 120.03 54515.93 88888.00 2016-07-14 23:46:49.000 196 12576.25 120.00 54515.93 88888.00 2016-07-14 23:46:49.125 196 12576.23 119.97 54515.93 88888.00 2016-07-14 23:46:49.250 196 12576.23 119.97 54515.95 88888.00 2016-07-14 23:46:49.375 196 12576.33 120.00 54515.95 88888.00 2016-07-14 23:46:49.500 196 12576.33 120.00 54515.97 88888.00 2016-07-14 23:46:49.625 196 12576.25 119.95 54515.97 88888.00 2016-07-14 23:46:49.750 196 12576.27 119.95 54515.97 88888.00 2016-07-14 23:46:49.875 196 12576.33 120.00 54516.00 88888.00 2016-07-14 23:46:50.000 196 12576.30 120.00 54515.97 88888.00 2016-07-14 23:46:50.125 196 12576.33 119.95 54515.97 88888.00 2016-07-14 23:46:50.250 196 12576.27 119.92 54515.97 88888.00 2016-07-14 23:46:50.375 196 12576.25 119.95 54515.97 88888.00 2016-07-14 23:46:50.500 196 12576.30 119.90 54515.97 88888.00 2016-07-14 23:46:50.625 196 12576.35 119.88 54515.95 88888.00 2016-07-14 23:46:50.750 196 12576.30 119.83 54515.95 88888.00 2016-07-14 23:46:50.875 196 12576.35 119.88 54516.00 88888.00 2016-07-14 23:46:51.000 196 12576.35 119.88 54516.00 88888.00 2016-07-14 23:46:51.125 196 12576.33 119.90 54516.00 88888.00 2016-07-14 23:46:51.250 196 12576.27 119.90 54516.00 88888.00 2016-07-14 23:46:51.375 196 12576.27 119.90 54516.00 88888.00 2016-07-14 23:46:51.500 196 12576.30 119.88 54516.03 88888.00 2016-07-14 23:46:51.625 196 12576.30 119.85 54516.03 88888.00 2016-07-14 23:46:51.750 196 12576.30 119.80 54516.03 88888.00 2016-07-14 23:46:51.875 196 12576.30 119.80 54516.03 88888.00 2016-07-14 23:46:52.000 196 12576.27 119.78 54516.00 88888.00 2016-07-14 23:46:52.125 196 12576.25 119.78 54516.03 88888.00 2016-07-14 23:46:52.250 196 12576.30 119.78 54516.05 88888.00 2016-07-14 23:46:52.375 196 12576.40 119.75 54516.03 88888.00 2016-07-14 23:46:52.500 196 12576.35 119.75 54516.03 88888.00 2016-07-14 23:46:52.625 196 12576.33 119.75 54516.03 88888.00 2016-07-14 23:46:52.750 196 12576.35 119.75 54516.03 88888.00 2016-07-14 23:46:52.875 196 12576.33 119.75 54516.03 88888.00 2016-07-14 23:46:53.000 196 12576.27 119.72 54516.03 88888.00 2016-07-14 23:46:53.125 196 12576.23 119.67 54516.05 88888.00 2016-07-14 23:46:53.250 196 12576.23 119.65 54516.03 88888.00 2016-07-14 23:46:53.375 196 12576.27 119.62 54516.03 88888.00 2016-07-14 23:46:53.500 196 12576.30 119.67 54516.03 88888.00 2016-07-14 23:46:53.625 196 12576.35 119.70 54516.03 88888.00 2016-07-14 23:46:53.750 196 12576.35 119.67 54516.03 88888.00 2016-07-14 23:46:53.875 196 12576.33 119.65 54516.05 88888.00 2016-07-14 23:46:54.000 196 12576.35 119.65 54516.05 88888.00 2016-07-14 23:46:54.125 196 12576.33 119.65 54516.03 88888.00 2016-07-14 23:46:54.250 196 12576.25 119.62 54516.07 88888.00 2016-07-14 23:46:54.375 196 12576.33 119.62 54516.05 88888.00 2016-07-14 23:46:54.500 196 12576.30 119.62 54516.07 88888.00 2016-07-14 23:46:54.625 196 12576.25 119.58 54516.05 88888.00 2016-07-14 23:46:54.750 196 12576.27 119.58 54516.07 88888.00 2016-07-14 23:46:54.875 196 12576.27 119.58 54516.10 88888.00 2016-07-14 23:46:55.000 196 12576.25 119.60 54516.10 88888.00 2016-07-14 23:46:55.125 196 12576.30 119.62 54516.12 88888.00 2016-07-14 23:46:55.250 196 12576.33 119.58 54516.07 88888.00 2016-07-14 23:46:55.375 196 12576.30 119.58 54516.10 88888.00 2016-07-14 23:46:55.500 196 12576.30 119.60 54516.12 88888.00 2016-07-14 23:46:55.625 196 12576.33 119.60 54516.12 88888.00 2016-07-14 23:46:55.750 196 12576.33 119.58 54516.07 88888.00 2016-07-14 23:46:55.875 196 12576.30 119.55 54516.07 88888.00 2016-07-14 23:46:56.000 196 12576.30 119.58 54516.10 88888.00 2016-07-14 23:46:56.125 196 12576.33 119.60 54516.10 88888.00 2016-07-14 23:46:56.250 196 12576.33 119.58 54516.12 88888.00 2016-07-14 23:46:56.375 196 12576.33 119.55 54516.10 88888.00 2016-07-14 23:46:56.500 196 12576.27 119.55 54516.12 88888.00 2016-07-14 23:46:56.625 196 12576.33 119.55 54516.10 88888.00 2016-07-14 23:46:56.750 196 12576.38 119.55 54516.07 88888.00 2016-07-14 23:46:56.875 196 12576.33 119.53 54516.10 88888.00 2016-07-14 23:46:57.000 196 12576.33 119.55 54516.07 88888.00 2016-07-14 23:46:57.125 196 12576.38 119.55 54516.07 88888.00 2016-07-14 23:46:57.250 196 12576.30 119.53 54516.10 88888.00 2016-07-14 23:46:57.375 196 12576.35 119.58 54516.10 88888.00 2016-07-14 23:46:57.500 196 12576.33 119.58 54516.12 88888.00 2016-07-14 23:46:57.625 196 12576.38 119.58 54516.12 88888.00 2016-07-14 23:46:57.750 196 12576.40 119.55 54516.10 88888.00 2016-07-14 23:46:57.875 196 12576.38 119.55 54516.10 88888.00 2016-07-14 23:46:58.000 196 12576.33 119.55 54516.10 88888.00 2016-07-14 23:46:58.125 196 12576.38 119.58 54516.10 88888.00 2016-07-14 23:46:58.250 196 12576.40 119.58 54516.12 88888.00 2016-07-14 23:46:58.375 196 12576.40 119.58 54516.10 88888.00 2016-07-14 23:46:58.500 196 12576.40 119.60 54516.12 88888.00 2016-07-14 23:46:58.625 196 12576.42 119.60 54516.12 88888.00 2016-07-14 23:46:58.750 196 12576.38 119.58 54516.10 88888.00 2016-07-14 23:46:58.875 196 12576.33 119.58 54516.10 88888.00 2016-07-14 23:46:59.000 196 12576.35 119.53 54516.07 88888.00 2016-07-14 23:46:59.125 196 12576.42 119.55 54516.07 88888.00 2016-07-14 23:46:59.250 196 12576.42 119.53 54516.07 88888.00 2016-07-14 23:46:59.375 196 12576.48 119.55 54516.07 88888.00 2016-07-14 23:46:59.500 196 12576.48 119.58 54516.10 88888.00 2016-07-14 23:46:59.625 196 12576.48 119.60 54516.07 88888.00 2016-07-14 23:46:59.750 196 12576.48 119.60 54516.07 88888.00 2016-07-14 23:46:59.875 196 12576.55 119.60 54516.07 88888.00 2016-07-14 23:47:00.000 196 12576.58 119.60 54516.05 88888.00 2016-07-14 23:47:00.125 196 12576.62 119.62 54516.07 88888.00 2016-07-14 23:47:00.250 196 12576.55 119.62 54516.10 88888.00 2016-07-14 23:47:00.375 196 12576.55 119.62 54516.05 88888.00 2016-07-14 23:47:00.500 196 12576.58 119.62 54516.05 88888.00 2016-07-14 23:47:00.625 196 12576.58 119.65 54516.07 88888.00 2016-07-14 23:47:00.750 196 12576.62 119.65 54516.10 88888.00 2016-07-14 23:47:00.875 196 12576.65 119.65 54516.12 88888.00 2016-07-14 23:47:01.000 196 12576.62 119.67 54516.10 88888.00 2016-07-14 23:47:01.125 196 12576.62 119.70 54516.10 88888.00 2016-07-14 23:47:01.250 196 12576.65 119.72 54516.10 88888.00 2016-07-14 23:47:01.375 196 12576.67 119.75 54516.10 88888.00 2016-07-14 23:47:01.500 196 12576.67 119.70 54516.07 88888.00 2016-07-14 23:47:01.625 196 12576.67 119.70 54516.07 88888.00 2016-07-14 23:47:01.750 196 12576.67 119.72 54516.10 88888.00 2016-07-14 23:47:01.875 196 12576.62 119.78 54516.10 88888.00 2016-07-14 23:47:02.000 196 12576.67 119.75 54516.12 88888.00 2016-07-14 23:47:02.125 196 12576.75 119.75 54516.10 88888.00 2016-07-14 23:47:02.250 196 12576.77 119.78 54516.12 88888.00 2016-07-14 23:47:02.375 196 12576.80 119.80 54516.12 88888.00 2016-07-14 23:47:02.500 196 12576.80 119.80 54516.15 88888.00 2016-07-14 23:47:02.625 196 12576.80 119.80 54516.12 88888.00 2016-07-14 23:47:02.750 196 12576.83 119.83 54516.10 88888.00 2016-07-14 23:47:02.875 196 12576.83 119.83 54516.10 88888.00 2016-07-14 23:47:03.000 196 12576.85 119.85 54516.12 88888.00 2016-07-14 23:47:03.125 196 12576.83 119.85 54516.12 88888.00 2016-07-14 23:47:03.250 196 12576.83 119.80 54516.10 88888.00 2016-07-14 23:47:03.375 196 12576.83 119.83 54516.12 88888.00 2016-07-14 23:47:03.500 196 12576.80 119.83 54516.07 88888.00 2016-07-14 23:47:03.625 196 12576.75 119.85 54516.12 88888.00 2016-07-14 23:47:03.750 196 12576.75 119.85 54516.12 88888.00 2016-07-14 23:47:03.875 196 12576.80 119.85 54516.10 88888.00 2016-07-14 23:47:04.000 196 12576.80 119.85 54516.10 88888.00 2016-07-14 23:47:04.125 196 12576.83 119.83 54516.10 88888.00 2016-07-14 23:47:04.250 196 12576.85 119.85 54516.15 88888.00 2016-07-14 23:47:04.375 196 12576.90 119.90 54516.15 88888.00 2016-07-14 23:47:04.500 196 12576.90 119.90 54516.15 88888.00 2016-07-14 23:47:04.625 196 12576.92 119.90 54516.15 88888.00 2016-07-14 23:47:04.750 196 12576.88 119.90 54516.12 88888.00 2016-07-14 23:47:04.875 196 12576.85 119.88 54516.10 88888.00 2016-07-14 23:47:05.000 196 12576.83 119.88 54516.10 88888.00 2016-07-14 23:47:05.125 196 12576.88 119.90 54516.12 88888.00 2016-07-14 23:47:05.250 196 12576.90 119.92 54516.12 88888.00 2016-07-14 23:47:05.375 196 12576.90 119.92 54516.12 88888.00 2016-07-14 23:47:05.500 196 12576.88 119.95 54516.12 88888.00 2016-07-14 23:47:05.625 196 12576.88 119.95 54516.12 88888.00 2016-07-14 23:47:05.750 196 12576.88 119.97 54516.12 88888.00 2016-07-14 23:47:05.875 196 12576.92 119.97 54516.15 88888.00 2016-07-14 23:47:06.000 196 12577.00 119.95 54516.12 88888.00 2016-07-14 23:47:06.125 196 12577.02 119.92 54516.15 88888.00 2016-07-14 23:47:06.250 196 12576.98 119.92 54516.15 88888.00 2016-07-14 23:47:06.375 196 12576.92 119.95 54516.18 88888.00 2016-07-14 23:47:06.500 196 12576.90 119.95 54516.18 88888.00 2016-07-14 23:47:06.625 196 12576.95 119.92 54516.18 88888.00 2016-07-14 23:47:06.750 196 12576.98 119.92 54516.18 88888.00 2016-07-14 23:47:06.875 196 12577.02 119.92 54516.20 88888.00 2016-07-14 23:47:07.000 196 12577.02 119.92 54516.20 88888.00 2016-07-14 23:47:07.125 196 12577.02 119.95 54516.22 88888.00 2016-07-14 23:47:07.250 196 12577.02 119.97 54516.22 88888.00 2016-07-14 23:47:07.375 196 12577.05 120.00 54516.22 88888.00 2016-07-14 23:47:07.500 196 12577.00 119.95 54516.22 88888.00 2016-07-14 23:47:07.625 196 12577.00 119.97 54516.22 88888.00 2016-07-14 23:47:07.750 196 12577.00 119.97 54516.20 88888.00 2016-07-14 23:47:07.875 196 12577.02 119.97 54516.22 88888.00 2016-07-14 23:47:08.000 196 12577.02 119.97 54516.22 88888.00 2016-07-14 23:47:08.125 196 12577.02 119.97 54516.25 88888.00 2016-07-14 23:47:08.250 196 12576.98 119.92 54516.22 88888.00 2016-07-14 23:47:08.375 196 12577.00 119.95 54516.22 88888.00 2016-07-14 23:47:08.500 196 12576.95 119.97 54516.22 88888.00 2016-07-14 23:47:08.625 196 12577.02 119.97 54516.22 88888.00 2016-07-14 23:47:08.750 196 12577.10 119.92 54516.22 88888.00 2016-07-14 23:47:08.875 196 12577.08 119.92 54516.25 88888.00 2016-07-14 23:47:09.000 196 12577.08 119.95 54516.28 88888.00 2016-07-14 23:47:09.125 196 12577.25 120.05 54516.38 88888.00 2016-07-14 23:47:09.250 196 12577.20 120.00 54516.30 88888.00 2016-07-14 23:47:09.375 196 12577.15 119.92 54516.28 88888.00 2016-07-14 23:47:09.500 196 12577.05 119.90 54516.28 88888.00 2016-07-14 23:47:09.625 196 12577.05 119.92 54516.28 88888.00 2016-07-14 23:47:09.750 196 12577.10 119.92 54516.28 88888.00 2016-07-14 23:47:09.875 196 12577.08 119.95 54516.25 88888.00 2016-07-14 23:47:10.000 196 12577.10 119.95 54516.28 88888.00 2016-07-14 23:47:10.125 196 12577.15 119.95 54516.28 88888.00 2016-07-14 23:47:10.250 196 12577.08 119.90 54516.28 88888.00 2016-07-14 23:47:10.375 196 12577.05 119.88 54516.30 88888.00 2016-07-14 23:47:10.500 196 12577.02 119.88 54516.30 88888.00 2016-07-14 23:47:10.625 196 12577.02 119.88 54516.28 88888.00 2016-07-14 23:47:10.750 196 12577.08 119.90 54516.28 88888.00 2016-07-14 23:47:10.875 196 12577.08 119.90 54516.28 88888.00 2016-07-14 23:47:11.000 196 12577.08 119.85 54516.28 88888.00 2016-07-14 23:47:11.125 196 12577.10 119.85 54516.28 88888.00 2016-07-14 23:47:11.250 196 12577.05 119.88 54516.28 88888.00 2016-07-14 23:47:11.375 196 12577.08 119.88 54516.30 88888.00 2016-07-14 23:47:11.500 196 12577.08 119.88 54516.28 88888.00 2016-07-14 23:47:11.625 196 12577.08 119.88 54516.28 88888.00 2016-07-14 23:47:11.750 196 12576.98 119.83 54516.30 88888.00 2016-07-14 23:47:11.875 196 12577.00 119.83 54516.30 88888.00 2016-07-14 23:47:12.000 196 12576.92 119.83 54516.30 88888.00 2016-07-14 23:47:12.125 196 12576.95 119.83 54516.28 88888.00 2016-07-14 23:47:12.250 196 12576.95 119.85 54516.28 88888.00 2016-07-14 23:47:12.375 196 12577.08 119.88 54516.28 88888.00 2016-07-14 23:47:12.500 196 12577.08 119.85 54516.30 88888.00 2016-07-14 23:47:12.625 196 12577.10 119.80 54516.32 88888.00 2016-07-14 23:47:12.750 196 12577.12 119.80 54516.35 88888.00 2016-07-14 23:47:12.875 196 12577.05 119.80 54516.32 88888.00 2016-07-14 23:47:13.000 196 12576.98 119.80 54516.32 88888.00 2016-07-14 23:47:13.125 196 12576.98 119.78 54516.32 88888.00 2016-07-14 23:47:13.250 196 12576.98 119.78 54516.35 88888.00 2016-07-14 23:47:13.375 196 12576.98 119.78 54516.35 88888.00 2016-07-14 23:47:13.500 196 12576.98 119.78 54516.35 88888.00 2016-07-14 23:47:13.625 196 12577.02 119.80 54516.35 88888.00 2016-07-14 23:47:13.750 196 12577.05 119.80 54516.35 88888.00 2016-07-14 23:47:13.875 196 12577.05 119.75 54516.35 88888.00 2016-07-14 23:47:14.000 196 12577.08 119.80 54516.35 88888.00 2016-07-14 23:47:14.125 196 12577.00 119.80 54516.35 88888.00 2016-07-14 23:47:14.250 196 12576.98 119.80 54516.35 88888.00 2016-07-14 23:47:14.375 196 12576.98 119.80 54516.35 88888.00 2016-07-14 23:47:14.500 196 12576.98 119.80 54516.38 88888.00 2016-07-14 23:47:14.625 196 12576.98 119.80 54516.38 88888.00 2016-07-14 23:47:14.750 196 12577.00 119.80 54516.38 88888.00 2016-07-14 23:47:14.875 196 12577.02 119.78 54516.35 88888.00 2016-07-14 23:47:15.000 196 12577.02 119.75 54516.35 88888.00 2016-07-14 23:47:15.125 196 12577.05 119.78 54516.40 88888.00 2016-07-14 23:47:15.250 196 12577.02 119.83 54516.43 88888.00 2016-07-14 23:47:15.375 196 12577.08 119.83 54516.45 88888.00 2016-07-14 23:47:15.500 196 12577.05 119.80 54516.43 88888.00 2016-07-14 23:47:15.625 196 12577.02 119.78 54516.40 88888.00 2016-07-14 23:47:15.750 196 12577.02 119.78 54516.40 88888.00 2016-07-14 23:47:15.875 196 12576.98 119.78 54516.40 88888.00 2016-07-14 23:47:16.000 196 12577.02 119.78 54516.40 88888.00 2016-07-14 23:47:16.125 196 12577.02 119.83 54516.43 88888.00 2016-07-14 23:47:16.250 196 12577.02 119.83 54516.40 88888.00 2016-07-14 23:47:16.375 196 12577.00 119.80 54516.40 88888.00 2016-07-14 23:47:16.500 196 12576.98 119.78 54516.40 88888.00 2016-07-14 23:47:16.625 196 12577.00 119.80 54516.40 88888.00 2016-07-14 23:47:16.750 196 12577.02 119.83 54516.40 88888.00 2016-07-14 23:47:16.875 196 12577.08 119.83 54516.40 88888.00 2016-07-14 23:47:17.000 196 12577.05 119.80 54516.38 88888.00 2016-07-14 23:47:17.125 196 12576.98 119.80 54516.38 88888.00 2016-07-14 23:47:17.250 196 12576.90 119.78 54516.38 88888.00 2016-07-14 23:47:17.375 196 12576.95 119.80 54516.40 88888.00 2016-07-14 23:47:17.500 196 12576.95 119.80 54516.43 88888.00 2016-07-14 23:47:17.625 196 12577.05 119.83 54516.40 88888.00 2016-07-14 23:47:17.750 196 12577.08 119.83 54516.43 88888.00 2016-07-14 23:47:17.875 196 12577.00 119.83 54516.40 88888.00 2016-07-14 23:47:18.000 196 12576.98 119.83 54516.40 88888.00 2016-07-14 23:47:18.125 196 12577.00 119.85 54516.43 88888.00 2016-07-14 23:47:18.250 196 12576.95 119.80 54516.40 88888.00 2016-07-14 23:47:18.375 196 12576.95 119.78 54516.38 88888.00 2016-07-14 23:47:18.500 196 12577.05 119.83 54516.40 88888.00 2016-07-14 23:47:18.625 196 12577.12 119.90 54516.43 88888.00 2016-07-14 23:47:18.750 196 12577.10 119.90 54516.45 88888.00 2016-07-14 23:47:18.875 196 12577.02 119.88 54516.45 88888.00 2016-07-14 23:47:19.000 196 12576.98 119.88 54516.43 88888.00 2016-07-14 23:47:19.125 196 12576.95 119.88 54516.45 88888.00 2016-07-14 23:47:19.250 196 12576.98 119.88 54516.45 88888.00 2016-07-14 23:47:19.375 196 12577.00 119.90 54516.45 88888.00 2016-07-14 23:47:19.500 196 12576.98 119.92 54516.45 88888.00 2016-07-14 23:47:19.625 196 12577.00 119.92 54516.47 88888.00 2016-07-14 23:47:19.750 196 12576.92 119.92 54516.47 88888.00 2016-07-14 23:47:19.875 196 12576.95 119.95 54516.47 88888.00 2016-07-14 23:47:20.000 196 12577.02 119.95 54516.43 88888.00 2016-07-14 23:47:20.125 196 12577.02 119.95 54516.43 88888.00 2016-07-14 23:47:20.250 196 12577.00 119.97 54516.45 88888.00 2016-07-14 23:47:20.375 196 12577.02 119.97 54516.45 88888.00 2016-07-14 23:47:20.500 196 12577.05 119.97 54516.45 88888.00 2016-07-14 23:47:20.625 196 12577.05 119.95 54516.45 88888.00 2016-07-14 23:47:20.750 196 12577.08 119.97 54516.43 88888.00 2016-07-14 23:47:20.875 196 12577.08 120.00 54516.43 88888.00 2016-07-14 23:47:21.000 196 12577.00 120.00 54516.43 88888.00 2016-07-14 23:47:21.125 196 12577.02 120.00 54516.43 88888.00 2016-07-14 23:47:21.250 196 12577.08 120.03 54516.45 88888.00 2016-07-14 23:47:21.375 196 12577.15 120.03 54516.45 88888.00 2016-07-14 23:47:21.500 196 12577.20 120.05 54516.47 88888.00 2016-07-14 23:47:21.625 196 12577.23 120.03 54516.47 88888.00 2016-07-14 23:47:21.750 196 12577.20 120.00 54516.45 88888.00 2016-07-14 23:47:21.875 196 12577.17 120.00 54516.45 88888.00 2016-07-14 23:47:22.000 196 12577.20 120.03 54516.43 88888.00 2016-07-14 23:47:22.125 196 12577.20 120.05 54516.43 88888.00 2016-07-14 23:47:22.250 196 12577.20 120.08 54516.45 88888.00 2016-07-14 23:47:22.375 196 12577.23 120.08 54516.45 88888.00 2016-07-14 23:47:22.500 196 12577.17 120.08 54516.43 88888.00 2016-07-14 23:47:22.625 196 12577.23 120.08 54516.43 88888.00 2016-07-14 23:47:22.750 196 12577.20 120.08 54516.43 88888.00 2016-07-14 23:47:22.875 196 12577.20 120.10 54516.43 88888.00 2016-07-14 23:47:23.000 196 12577.23 120.08 54516.43 88888.00 2016-07-14 23:47:23.125 196 12577.17 120.08 54516.45 88888.00 2016-07-14 23:47:23.250 196 12577.20 120.08 54516.45 88888.00 2016-07-14 23:47:23.375 196 12577.23 120.10 54516.43 88888.00 2016-07-14 23:47:23.500 196 12577.30 120.15 54516.43 88888.00 2016-07-14 23:47:23.625 196 12577.27 120.15 54516.43 88888.00 2016-07-14 23:47:23.750 196 12577.25 120.17 54516.43 88888.00 2016-07-14 23:47:23.875 196 12577.25 120.20 54516.43 88888.00 2016-07-14 23:47:24.000 196 12577.25 120.20 54516.43 88888.00 2016-07-14 23:47:24.125 196 12577.23 120.17 54516.43 88888.00 2016-07-14 23:47:24.250 196 12577.15 120.20 54516.43 88888.00 2016-07-14 23:47:24.375 196 12577.12 120.20 54516.40 88888.00 2016-07-14 23:47:24.500 196 12577.10 120.20 54516.43 88888.00 2016-07-14 23:47:24.625 196 12577.12 120.25 54516.43 88888.00 2016-07-14 23:47:24.750 196 12577.17 120.28 54516.43 88888.00 2016-07-14 23:47:24.875 196 12577.17 120.28 54516.40 88888.00 2016-07-14 23:47:25.000 196 12577.10 120.28 54516.40 88888.00 2016-07-14 23:47:25.125 196 12577.17 120.28 54516.40 88888.00 2016-07-14 23:47:25.250 196 12577.15 120.33 54516.40 88888.00 2016-07-14 23:47:25.375 196 12577.20 120.38 54516.45 88888.00 2016-07-14 23:47:25.500 196 12577.20 120.38 54516.45 88888.00 2016-07-14 23:47:25.625 196 12577.23 120.40 54516.47 88888.00 2016-07-14 23:47:25.750 196 12577.25 120.40 54516.45 88888.00 2016-07-14 23:47:25.875 196 12577.27 120.38 54516.47 88888.00 2016-07-14 23:47:26.000 196 12577.27 120.40 54516.47 88888.00 2016-07-14 23:47:26.125 196 12577.23 120.42 54516.50 88888.00 2016-07-14 23:47:26.250 196 12577.25 120.45 54516.50 88888.00 2016-07-14 23:47:26.375 196 12577.27 120.47 54516.47 88888.00 2016-07-14 23:47:26.500 196 12577.20 120.47 54516.47 88888.00 2016-07-14 23:47:26.625 196 12577.20 120.53 54516.47 88888.00 2016-07-14 23:47:26.750 196 12577.20 120.53 54516.45 88888.00 2016-07-14 23:47:26.875 196 12577.23 120.53 54516.45 88888.00 2016-07-14 23:47:27.000 196 12577.27 120.53 54516.43 88888.00 2016-07-14 23:47:27.125 196 12577.30 120.55 54516.45 88888.00 2016-07-14 23:47:27.250 196 12577.20 120.55 54516.45 88888.00 2016-07-14 23:47:27.375 196 12577.12 120.58 54516.47 88888.00 2016-07-14 23:47:27.500 196 12577.20 120.60 54516.47 88888.00 2016-07-14 23:47:27.625 196 12577.23 120.62 54516.47 88888.00 2016-07-14 23:47:27.750 196 12577.25 120.62 54516.45 88888.00 2016-07-14 23:47:27.875 196 12577.30 120.65 54516.45 88888.00 2016-07-14 23:47:28.000 196 12577.30 120.67 54516.43 88888.00 2016-07-14 23:47:28.125 196 12577.27 120.67 54516.45 88888.00 2016-07-14 23:47:28.250 196 12577.20 120.70 54516.50 88888.00 2016-07-14 23:47:28.375 196 12577.23 120.72 54516.47 88888.00 2016-07-14 23:47:28.500 196 12577.23 120.75 54516.47 88888.00 2016-07-14 23:47:28.625 196 12577.23 120.75 54516.47 88888.00 2016-07-14 23:47:28.750 196 12577.20 120.75 54516.45 88888.00 2016-07-14 23:47:28.875 196 12577.20 120.75 54516.45 88888.00 2016-07-14 23:47:29.000 196 12577.15 120.75 54516.43 88888.00 2016-07-14 23:47:29.125 196 12577.15 120.78 54516.47 88888.00 2016-07-14 23:47:29.250 196 12577.17 120.83 54516.47 88888.00 2016-07-14 23:47:29.375 196 12577.23 120.83 54516.47 88888.00 2016-07-14 23:47:29.500 196 12577.20 120.83 54516.47 88888.00 2016-07-14 23:47:29.625 196 12577.20 120.85 54516.47 88888.00 2016-07-14 23:47:29.750 196 12577.25 120.85 54516.50 88888.00 2016-07-14 23:47:29.875 196 12577.27 120.88 54516.47 88888.00 2016-07-14 23:47:30.000 196 12577.30 120.88 54516.47 88888.00 2016-07-14 23:47:30.125 196 12577.33 120.90 54516.47 88888.00 2016-07-14 23:47:30.250 196 12577.33 120.90 54516.45 88888.00 2016-07-14 23:47:30.375 196 12577.35 120.90 54516.47 88888.00 2016-07-14 23:47:30.500 196 12577.27 120.90 54516.45 88888.00 2016-07-14 23:47:30.625 196 12577.30 120.95 54516.47 88888.00 2016-07-14 23:47:30.750 196 12577.30 120.97 54516.50 88888.00 2016-07-14 23:47:30.875 196 12577.33 120.95 54516.50 88888.00 2016-07-14 23:47:31.000 196 12577.38 121.00 54516.50 88888.00 2016-07-14 23:47:31.125 196 12577.42 121.05 54516.50 88888.00 2016-07-14 23:47:31.250 196 12577.45 121.03 54516.53 88888.00 2016-07-14 23:47:31.375 196 12577.42 121.05 54516.53 88888.00 2016-07-14 23:47:31.500 196 12577.40 121.05 54516.53 88888.00 2016-07-14 23:47:31.625 196 12577.38 121.03 54516.53 88888.00 2016-07-14 23:47:31.750 196 12577.40 121.05 54516.53 88888.00 2016-07-14 23:47:31.875 196 12577.45 121.10 54516.55 88888.00 2016-07-14 23:47:32.000 196 12577.42 121.05 54516.55 88888.00 2016-07-14 23:47:32.125 196 12577.42 121.10 54516.55 88888.00 2016-07-14 23:47:32.250 196 12577.38 121.05 54516.57 88888.00 2016-07-14 23:47:32.375 196 12577.45 121.10 54516.57 88888.00 2016-07-14 23:47:32.500 196 12577.48 121.10 54516.55 88888.00 2016-07-14 23:47:32.625 196 12577.48 121.10 54516.55 88888.00 2016-07-14 23:47:32.750 196 12577.45 121.15 54516.57 88888.00 2016-07-14 23:47:32.875 196 12577.48 121.15 54516.57 88888.00 2016-07-14 23:47:33.000 196 12577.45 121.15 54516.57 88888.00 2016-07-14 23:47:33.125 196 12577.50 121.15 54516.55 88888.00 2016-07-14 23:47:33.250 196 12577.52 121.10 54516.57 88888.00 2016-07-14 23:47:33.375 196 12577.58 121.10 54516.55 88888.00 2016-07-14 23:47:33.500 196 12577.60 121.10 54516.57 88888.00 2016-07-14 23:47:33.625 196 12577.60 121.12 54516.57 88888.00 2016-07-14 23:47:33.750 196 12577.58 121.12 54516.57 88888.00 2016-07-14 23:47:33.875 196 12577.52 121.10 54516.57 88888.00 2016-07-14 23:47:34.000 196 12577.55 121.08 54516.57 88888.00 2016-07-14 23:47:34.125 196 12577.55 121.08 54516.60 88888.00 2016-07-14 23:47:34.250 196 12577.52 121.08 54516.60 88888.00 2016-07-14 23:47:34.375 196 12577.58 121.17 54516.68 88888.00 2016-07-14 23:47:34.500 196 12577.55 121.12 54516.62 88888.00 2016-07-14 23:47:34.625 196 12577.55 121.03 54516.55 88888.00 2016-07-14 23:47:34.750 196 12577.60 121.03 54516.55 88888.00 2016-07-14 23:47:34.875 196 12577.60 121.05 54516.57 88888.00 2016-07-14 23:47:35.000 196 12577.62 121.05 54516.55 88888.00 2016-07-14 23:47:35.125 196 12577.62 121.05 54516.55 88888.00 2016-07-14 23:47:35.250 196 12577.60 121.03 54516.60 88888.00 2016-07-14 23:47:35.375 196 12577.62 121.03 54516.57 88888.00 2016-07-14 23:47:35.500 196 12577.62 120.97 54516.57 88888.00 2016-07-14 23:47:35.625 196 12577.60 121.00 54516.60 88888.00 2016-07-14 23:47:35.750 196 12577.62 121.00 54516.62 88888.00 2016-07-14 23:47:35.875 196 12577.67 120.97 54516.60 88888.00 2016-07-14 23:47:36.000 196 12577.67 120.97 54516.53 88888.00 2016-07-14 23:47:36.125 196 12577.62 120.95 54516.53 88888.00 2016-07-14 23:47:36.250 196 12577.55 120.90 54516.53 88888.00 2016-07-14 23:47:36.375 196 12577.55 120.90 54516.53 88888.00 2016-07-14 23:47:36.500 196 12577.62 120.90 54516.55 88888.00 2016-07-14 23:47:36.625 196 12577.65 120.90 54516.57 88888.00 2016-07-14 23:47:36.750 196 12577.65 120.88 54516.60 88888.00 2016-07-14 23:47:36.875 196 12577.70 120.85 54516.62 88888.00 2016-07-14 23:47:37.000 196 12577.67 120.83 54516.65 88888.00 2016-07-14 23:47:37.125 196 12577.67 120.83 54516.68 88888.00 2016-07-14 23:47:37.250 196 12577.65 120.83 54516.68 88888.00 2016-07-14 23:47:37.375 196 12577.65 120.83 54516.68 88888.00 2016-07-14 23:47:37.500 196 12577.62 120.85 54516.70 88888.00 2016-07-14 23:47:37.625 196 12577.58 120.83 54516.68 88888.00 2016-07-14 23:47:37.750 196 12577.60 120.78 54516.65 88888.00 2016-07-14 23:47:37.875 196 12577.55 120.78 54516.68 88888.00 2016-07-14 23:47:38.000 196 12577.52 120.78 54516.70 88888.00 2016-07-14 23:47:38.125 196 12577.58 120.78 54516.70 88888.00 2016-07-14 23:47:38.250 196 12577.60 120.72 54516.70 88888.00 2016-07-14 23:47:38.375 196 12577.60 120.72 54516.70 88888.00 2016-07-14 23:47:38.500 196 12577.62 120.70 54516.68 88888.00 2016-07-14 23:47:38.625 196 12577.62 120.70 54516.70 88888.00 2016-07-14 23:47:38.750 196 12577.60 120.70 54516.70 88888.00 2016-07-14 23:47:38.875 196 12577.58 120.65 54516.72 88888.00 2016-07-14 23:47:39.000 196 12577.60 120.62 54516.72 88888.00 2016-07-14 23:47:39.125 196 12577.60 120.62 54516.72 88888.00 2016-07-14 23:47:39.250 196 12577.52 120.58 54516.72 88888.00 2016-07-14 23:47:39.375 196 12577.55 120.55 54516.72 88888.00 2016-07-14 23:47:39.500 196 12577.52 120.53 54516.72 88888.00 2016-07-14 23:47:39.625 196 12577.50 120.53 54516.72 88888.00 2016-07-14 23:47:39.750 196 12577.55 120.53 54516.72 88888.00 2016-07-14 23:47:39.875 196 12577.58 120.53 54516.75 88888.00 2016-07-14 23:47:40.000 196 12577.55 120.47 54516.72 88888.00 2016-07-14 23:47:40.125 196 12577.55 120.45 54516.78 88888.00 2016-07-14 23:47:40.250 196 12577.62 120.42 54516.75 88888.00 2016-07-14 23:47:40.375 196 12577.60 120.42 54516.72 88888.00 2016-07-14 23:47:40.500 196 12577.58 120.38 54516.72 88888.00 2016-07-14 23:47:40.625 196 12577.58 120.38 54516.72 88888.00 2016-07-14 23:47:40.750 196 12577.58 120.38 54516.75 88888.00 2016-07-14 23:47:40.875 196 12577.55 120.33 54516.75 88888.00 2016-07-14 23:47:41.000 196 12577.52 120.30 54516.72 88888.00 2016-07-14 23:47:41.125 196 12577.52 120.33 54516.75 88888.00 2016-07-14 23:47:41.250 196 12577.48 120.35 54516.75 88888.00 2016-07-14 23:47:41.375 196 12577.55 120.35 54516.78 88888.00 2016-07-14 23:47:41.500 196 12577.52 120.33 54516.75 88888.00 2016-07-14 23:47:41.625 196 12577.48 120.33 54516.78 88888.00 2016-07-14 23:47:41.750 196 12577.48 120.33 54516.78 88888.00 2016-07-14 23:47:41.875 196 12577.48 120.33 54516.78 88888.00 2016-07-14 23:47:42.000 196 12577.45 120.28 54516.75 88888.00 2016-07-14 23:47:42.125 196 12577.48 120.25 54516.75 88888.00 2016-07-14 23:47:42.250 196 12577.42 120.25 54516.75 88888.00 2016-07-14 23:47:42.375 196 12577.40 120.25 54516.72 88888.00 2016-07-14 23:47:42.500 196 12577.40 120.22 54516.75 88888.00 2016-07-14 23:47:42.625 196 12577.42 120.22 54516.75 88888.00 2016-07-14 23:47:42.750 196 12577.42 120.22 54516.78 88888.00 2016-07-14 23:47:42.875 196 12577.42 120.25 54516.78 88888.00 2016-07-14 23:47:43.000 196 12577.40 120.22 54516.75 88888.00 2016-07-14 23:47:43.125 196 12577.42 120.25 54516.75 88888.00 2016-07-14 23:47:43.250 196 12577.42 120.22 54516.78 88888.00 2016-07-14 23:47:43.375 196 12577.45 120.17 54516.78 88888.00 2016-07-14 23:47:43.500 196 12577.42 120.17 54516.78 88888.00 2016-07-14 23:47:43.625 196 12577.35 120.20 54516.80 88888.00 2016-07-14 23:47:43.750 196 12577.38 120.20 54516.80 88888.00 2016-07-14 23:47:43.875 196 12577.45 120.20 54516.80 88888.00 2016-07-14 23:47:44.000 196 12577.50 120.17 54516.78 88888.00 2016-07-14 23:47:44.125 196 12577.50 120.20 54516.78 88888.00 2016-07-14 23:47:44.250 196 12577.40 120.17 54516.78 88888.00 2016-07-14 23:47:44.375 196 12577.40 120.17 54516.80 88888.00 2016-07-14 23:47:44.500 196 12577.35 120.15 54516.80 88888.00 2016-07-14 23:47:44.625 196 12577.33 120.15 54516.80 88888.00 2016-07-14 23:47:44.750 196 12577.30 120.17 54516.80 88888.00 2016-07-14 23:47:44.875 196 12577.33 120.25 54516.80 88888.00 2016-07-14 23:47:45.000 196 12577.35 120.22 54516.82 88888.00 2016-07-14 23:47:45.125 196 12577.38 120.17 54516.85 88888.00 2016-07-14 23:47:45.250 196 12577.35 120.15 54516.82 88888.00 2016-07-14 23:47:45.375 196 12577.33 120.17 54516.80 88888.00 2016-07-14 23:47:45.500 196 12577.35 120.20 54516.80 88888.00 2016-07-14 23:47:45.625 196 12577.40 120.22 54516.80 88888.00 2016-07-14 23:47:45.750 196 12577.40 120.22 54516.82 88888.00 2016-07-14 23:47:45.875 196 12577.35 120.22 54516.82 88888.00 2016-07-14 23:47:46.000 196 12577.35 120.22 54516.82 88888.00 2016-07-14 23:47:46.125 196 12577.33 120.22 54516.85 88888.00 2016-07-14 23:47:46.250 196 12577.38 120.22 54516.82 88888.00 2016-07-14 23:47:46.375 196 12577.40 120.22 54516.82 88888.00 2016-07-14 23:47:46.500 196 12577.38 120.25 54516.85 88888.00 2016-07-14 23:47:46.625 196 12577.40 120.22 54516.85 88888.00 2016-07-14 23:47:46.750 196 12577.42 120.25 54516.82 88888.00 2016-07-14 23:47:46.875 196 12577.35 120.28 54516.80 88888.00 2016-07-14 23:47:47.000 196 12577.27 120.28 54516.80 88888.00 2016-07-14 23:47:47.125 196 12577.23 120.30 54516.82 88888.00 2016-07-14 23:47:47.250 196 12577.25 120.30 54516.82 88888.00 2016-07-14 23:47:47.375 196 12577.27 120.33 54516.82 88888.00 2016-07-14 23:47:47.500 196 12577.25 120.35 54516.82 88888.00 2016-07-14 23:47:47.625 196 12577.30 120.35 54516.82 88888.00 2016-07-14 23:47:47.750 196 12577.30 120.35 54516.82 88888.00 2016-07-14 23:47:47.875 196 12577.33 120.35 54516.85 88888.00 2016-07-14 23:47:48.000 196 12577.38 120.38 54516.82 88888.00 2016-07-14 23:47:48.125 196 12577.33 120.38 54516.82 88888.00 2016-07-14 23:47:48.250 196 12577.27 120.38 54516.85 88888.00 2016-07-14 23:47:48.375 196 12577.33 120.40 54516.85 88888.00 2016-07-14 23:47:48.500 196 12577.27 120.42 54516.85 88888.00 2016-07-14 23:47:48.625 196 12577.27 120.47 54516.88 88888.00 2016-07-14 23:47:48.750 196 12577.27 120.47 54516.88 88888.00 2016-07-14 23:47:48.875 196 12577.25 120.45 54516.90 88888.00 2016-07-14 23:47:49.000 196 12577.23 120.45 54516.88 88888.00 2016-07-14 23:47:49.125 196 12577.27 120.47 54516.90 88888.00 2016-07-14 23:47:49.250 196 12577.23 120.53 54516.90 88888.00 2016-07-14 23:47:49.375 196 12577.27 120.55 54516.88 88888.00 2016-07-14 23:47:49.500 196 12577.27 120.58 54516.85 88888.00 2016-07-14 23:47:49.625 196 12577.30 120.60 54516.82 88888.00 2016-07-14 23:47:49.750 196 12577.27 120.60 54516.82 88888.00 2016-07-14 23:47:49.875 196 12577.27 120.60 54516.82 88888.00 2016-07-14 23:47:50.000 196 12577.30 120.62 54516.85 88888.00 2016-07-14 23:47:50.125 196 12577.33 120.65 54516.88 88888.00 2016-07-14 23:47:50.250 196 12577.33 120.67 54516.88 88888.00 2016-07-14 23:47:50.375 196 12577.33 120.70 54516.88 88888.00 2016-07-14 23:47:50.500 196 12577.27 120.72 54516.88 88888.00 2016-07-14 23:47:50.625 196 12577.27 120.75 54516.90 88888.00 2016-07-14 23:47:50.750 196 12577.33 120.78 54516.90 88888.00 2016-07-14 23:47:50.875 196 12577.25 120.75 54516.90 88888.00 2016-07-14 23:47:51.000 196 12577.17 120.78 54516.90 88888.00 2016-07-14 23:47:51.125 196 12577.17 120.80 54516.90 88888.00 2016-07-14 23:47:51.250 196 12577.17 120.83 54516.93 88888.00 2016-07-14 23:47:51.375 196 12577.23 120.85 54516.93 88888.00 2016-07-14 23:47:51.500 196 12577.25 120.88 54516.90 88888.00 2016-07-14 23:47:51.625 196 12577.27 120.85 54516.95 88888.00 2016-07-14 23:47:51.750 196 12577.25 120.85 54516.90 88888.00 2016-07-14 23:47:51.875 196 12577.23 120.90 54516.90 88888.00 2016-07-14 23:47:52.000 196 12577.27 120.90 54516.93 88888.00 2016-07-14 23:47:52.125 196 12577.23 120.97 54516.97 88888.00 2016-07-14 23:47:52.250 196 12577.15 120.97 54516.93 88888.00 2016-07-14 23:47:52.375 196 12577.23 120.97 54516.93 88888.00 2016-07-14 23:47:52.500 196 12577.23 121.00 54516.93 88888.00 2016-07-14 23:47:52.625 196 12577.20 121.00 54516.93 88888.00 2016-07-14 23:47:52.750 196 12577.20 121.03 54516.93 88888.00 2016-07-14 23:47:52.875 196 12577.20 121.05 54516.93 88888.00 2016-07-14 23:47:53.000 196 12577.15 121.05 54516.93 88888.00 2016-07-14 23:47:53.125 196 12577.12 121.08 54516.93 88888.00 2016-07-14 23:47:53.250 196 12577.15 121.10 54516.93 88888.00 2016-07-14 23:47:53.375 196 12577.20 121.12 54516.90 88888.00 2016-07-14 23:47:53.500 196 12577.17 121.15 54516.93 88888.00 2016-07-14 23:47:53.625 196 12577.15 121.12 54516.90 88888.00 2016-07-14 23:47:53.750 196 12577.10 121.15 54516.90 88888.00 2016-07-14 23:47:53.875 196 12577.10 121.15 54516.93 88888.00 2016-07-14 23:47:54.000 196 12577.15 121.22 54516.93 88888.00 2016-07-14 23:47:54.125 196 12577.15 121.22 54516.93 88888.00 2016-07-14 23:47:54.250 196 12577.17 121.22 54516.93 88888.00 2016-07-14 23:47:54.375 196 12577.23 121.22 54516.95 88888.00 2016-07-14 23:47:54.500 196 12577.17 121.25 54516.95 88888.00 2016-07-14 23:47:54.625 196 12577.12 121.28 54516.97 88888.00 2016-07-14 23:47:54.750 196 12577.12 121.30 54517.03 88888.00 2016-07-14 23:47:54.875 196 12577.12 121.33 54517.00 88888.00 2016-07-14 23:47:55.000 196 12577.08 121.28 54516.97 88888.00 2016-07-14 23:47:55.125 196 12577.08 121.33 54517.00 88888.00 2016-07-14 23:47:55.250 196 12577.12 121.38 54517.05 88888.00 2016-07-14 23:47:55.375 196 12577.12 121.38 54517.03 88888.00 2016-07-14 23:47:55.500 196 12577.12 121.35 54517.05 88888.00 2016-07-14 23:47:55.625 196 12577.08 121.33 54517.03 88888.00 2016-07-14 23:47:55.750 196 12577.05 121.35 54517.00 88888.00 2016-07-14 23:47:55.875 196 12577.05 121.38 54517.00 88888.00 2016-07-14 23:47:56.000 196 12577.08 121.40 54517.03 88888.00 2016-07-14 23:47:56.125 196 12577.10 121.40 54517.03 88888.00 2016-07-14 23:47:56.250 196 12576.98 121.40 54517.00 88888.00 2016-07-14 23:47:56.375 196 12576.98 121.42 54517.03 88888.00 2016-07-14 23:47:56.500 196 12577.05 121.47 54517.03 88888.00 2016-07-14 23:47:56.625 196 12577.10 121.45 54517.05 88888.00 2016-07-14 23:47:56.750 196 12577.10 121.45 54517.03 88888.00 2016-07-14 23:47:56.875 196 12577.02 121.47 54517.03 88888.00 2016-07-14 23:47:57.000 196 12576.95 121.47 54517.03 88888.00 2016-07-14 23:47:57.125 196 12576.98 121.45 54517.03 88888.00 2016-07-14 23:47:57.250 196 12576.98 121.45 54517.05 88888.00 2016-07-14 23:47:57.375 196 12576.90 121.45 54517.05 88888.00 2016-07-14 23:47:57.500 196 12576.92 121.50 54517.05 88888.00 2016-07-14 23:47:57.625 196 12576.98 121.53 54517.07 88888.00 2016-07-14 23:47:57.750 196 12576.95 121.50 54517.07 88888.00 2016-07-14 23:47:57.875 196 12576.92 121.47 54517.07 88888.00 2016-07-14 23:47:58.000 196 12576.92 121.50 54517.07 88888.00 2016-07-14 23:47:58.125 196 12577.02 121.55 54517.10 88888.00 2016-07-14 23:47:58.250 196 12577.02 121.55 54517.07 88888.00 2016-07-14 23:47:58.375 196 12576.98 121.53 54517.07 88888.00 2016-07-14 23:47:58.500 196 12576.92 121.53 54517.07 88888.00 2016-07-14 23:47:58.625 196 12576.92 121.53 54517.07 88888.00 2016-07-14 23:47:58.750 196 12576.98 121.53 54517.07 88888.00 2016-07-14 23:47:58.875 196 12576.98 121.50 54517.07 88888.00 2016-07-14 23:47:59.000 196 12576.95 121.50 54517.05 88888.00 2016-07-14 23:47:59.125 196 12576.95 121.50 54517.07 88888.00 2016-07-14 23:47:59.250 196 12576.92 121.47 54517.05 88888.00 2016-07-14 23:47:59.375 196 12576.98 121.50 54517.07 88888.00 2016-07-14 23:47:59.500 196 12577.00 121.53 54517.05 88888.00 2016-07-14 23:47:59.625 196 12577.02 121.50 54517.05 88888.00 2016-07-14 23:47:59.750 196 12577.05 121.53 54517.05 88888.00 2016-07-14 23:47:59.875 196 12577.05 121.55 54517.03 88888.00 2016-07-14 23:48:00.000 196 12577.05 121.53 54517.00 88888.00 2016-07-14 23:48:00.125 196 12577.02 121.50 54517.03 88888.00 2016-07-14 23:48:00.250 196 12577.00 121.50 54517.07 88888.00 2016-07-14 23:48:00.375 196 12577.02 121.53 54517.07 88888.00 2016-07-14 23:48:00.500 196 12577.05 121.53 54517.10 88888.00 2016-07-14 23:48:00.625 196 12577.05 121.47 54517.10 88888.00 2016-07-14 23:48:00.750 196 12577.05 121.50 54517.12 88888.00 2016-07-14 23:48:00.875 196 12576.98 121.53 54517.12 88888.00 2016-07-14 23:48:01.000 196 12576.95 121.50 54517.12 88888.00 2016-07-14 23:48:01.125 196 12577.02 121.53 54517.12 88888.00 2016-07-14 23:48:01.250 196 12576.98 121.47 54517.12 88888.00 2016-07-14 23:48:01.375 196 12577.00 121.45 54517.12 88888.00 2016-07-14 23:48:01.500 196 12577.08 121.47 54517.10 88888.00 2016-07-14 23:48:01.625 196 12577.08 121.45 54517.12 88888.00 2016-07-14 23:48:01.750 196 12577.08 121.45 54517.12 88888.00 2016-07-14 23:48:01.875 196 12577.08 121.47 54517.12 88888.00 2016-07-14 23:48:02.000 196 12577.08 121.47 54517.10 88888.00 2016-07-14 23:48:02.125 196 12577.10 121.47 54517.12 88888.00 2016-07-14 23:48:02.250 196 12577.12 121.42 54517.12 88888.00 2016-07-14 23:48:02.375 196 12577.20 121.42 54517.12 88888.00 2016-07-14 23:48:02.500 196 12577.12 121.42 54517.12 88888.00 2016-07-14 23:48:02.625 196 12577.08 121.42 54517.07 88888.00 2016-07-14 23:48:02.750 196 12577.17 121.45 54517.10 88888.00 2016-07-14 23:48:02.875 196 12577.12 121.45 54517.10 88888.00 2016-07-14 23:48:03.000 196 12577.12 121.45 54517.10 88888.00 2016-07-14 23:48:03.125 196 12577.15 121.42 54517.10 88888.00 2016-07-14 23:48:03.250 196 12577.17 121.42 54517.15 88888.00 2016-07-14 23:48:03.375 196 12577.23 121.40 54517.12 88888.00 2016-07-14 23:48:03.500 196 12577.20 121.38 54517.15 88888.00 2016-07-14 23:48:03.625 196 12577.20 121.40 54517.15 88888.00 2016-07-14 23:48:03.750 196 12577.17 121.38 54517.15 88888.00 2016-07-14 23:48:03.875 196 12577.17 121.40 54517.15 88888.00 2016-07-14 23:48:04.000 196 12577.20 121.42 54517.18 88888.00 2016-07-14 23:48:04.125 196 12577.27 121.40 54517.18 88888.00 2016-07-14 23:48:04.250 196 12577.25 121.38 54517.15 88888.00 2016-07-14 23:48:04.375 196 12577.25 121.42 54517.15 88888.00 2016-07-14 23:48:04.500 196 12577.15 121.40 54517.15 88888.00 2016-07-14 23:48:04.625 196 12577.15 121.38 54517.12 88888.00 2016-07-14 23:48:04.750 196 12577.23 121.40 54517.12 88888.00 2016-07-14 23:48:04.875 196 12577.20 121.40 54517.10 88888.00 2016-07-14 23:48:05.000 196 12577.12 121.35 54517.10 88888.00 2016-07-14 23:48:05.125 196 12577.05 121.30 54517.07 88888.00 2016-07-14 23:48:05.250 196 12577.08 121.35 54517.12 88888.00 2016-07-14 23:48:05.375 196 12577.12 121.38 54517.10 88888.00 2016-07-14 23:48:05.500 196 12577.17 121.38 54517.07 88888.00 2016-07-14 23:48:05.625 196 12577.20 121.38 54517.07 88888.00 2016-07-14 23:48:05.750 196 12577.17 121.35 54517.07 88888.00 2016-07-14 23:48:05.875 196 12577.12 121.33 54517.05 88888.00 2016-07-14 23:48:06.000 196 12577.10 121.38 54517.05 88888.00 2016-07-14 23:48:06.125 196 12577.20 121.40 54517.05 88888.00 2016-07-14 23:48:06.250 196 12577.20 121.42 54517.05 88888.00 2016-07-14 23:48:06.375 196 12577.20 121.40 54517.07 88888.00 2016-07-14 23:48:06.500 196 12577.20 121.42 54517.07 88888.00 2016-07-14 23:48:06.625 196 12577.17 121.42 54517.10 88888.00 2016-07-14 23:48:06.750 196 12577.12 121.40 54517.07 88888.00 2016-07-14 23:48:06.875 196 12577.15 121.38 54517.07 88888.00 2016-07-14 23:48:07.000 196 12577.15 121.42 54517.07 88888.00 2016-07-14 23:48:07.125 196 12577.20 121.45 54517.10 88888.00 2016-07-14 23:48:07.250 196 12577.20 121.42 54517.10 88888.00 2016-07-14 23:48:07.375 196 12577.15 121.42 54517.10 88888.00 2016-07-14 23:48:07.500 196 12577.05 121.40 54517.12 88888.00 2016-07-14 23:48:07.625 196 12577.08 121.40 54517.12 88888.00 2016-07-14 23:48:07.750 196 12577.10 121.45 54517.10 88888.00 2016-07-14 23:48:07.875 196 12577.12 121.42 54517.10 88888.00 2016-07-14 23:48:08.000 196 12577.17 121.45 54517.07 88888.00 2016-07-14 23:48:08.125 196 12577.20 121.47 54517.07 88888.00 2016-07-14 23:48:08.250 196 12577.17 121.40 54517.10 88888.00 2016-07-14 23:48:08.375 196 12577.15 121.42 54517.07 88888.00 2016-07-14 23:48:08.500 196 12577.08 121.45 54517.10 88888.00 2016-07-14 23:48:08.625 196 12577.10 121.45 54517.10 88888.00 2016-07-14 23:48:08.750 196 12577.12 121.42 54517.10 88888.00 2016-07-14 23:48:08.875 196 12577.10 121.42 54517.07 88888.00 2016-07-14 23:48:09.000 196 12577.08 121.45 54517.10 88888.00 2016-07-14 23:48:09.125 196 12577.00 121.40 54517.10 88888.00 2016-07-14 23:48:09.250 196 12576.98 121.38 54517.10 88888.00 2016-07-14 23:48:09.375 196 12577.05 121.40 54517.10 88888.00 2016-07-14 23:48:09.500 196 12577.10 121.47 54517.12 88888.00 2016-07-14 23:48:09.625 196 12577.05 121.50 54517.15 88888.00 2016-07-14 23:48:09.750 196 12577.05 121.50 54517.12 88888.00 2016-07-14 23:48:09.875 196 12577.02 121.45 54517.12 88888.00 2016-07-14 23:48:10.000 196 12577.02 121.45 54517.12 88888.00 2016-07-14 23:48:10.125 196 12577.02 121.47 54517.18 88888.00 2016-07-14 23:48:10.250 196 12576.98 121.47 54517.18 88888.00 2016-07-14 23:48:10.375 196 12577.00 121.53 54517.20 88888.00 2016-07-14 23:48:10.500 196 12576.98 121.47 54517.18 88888.00 2016-07-14 23:48:10.625 196 12577.00 121.45 54517.12 88888.00 2016-07-14 23:48:10.750 196 12577.02 121.45 54517.15 88888.00 2016-07-14 23:48:10.875 196 12576.98 121.42 54517.15 88888.00 2016-07-14 23:48:11.000 196 12576.90 121.42 54517.12 88888.00 2016-07-14 23:48:11.125 196 12576.85 121.42 54517.12 88888.00 2016-07-14 23:48:11.250 196 12576.85 121.42 54517.15 88888.00 2016-07-14 23:48:11.375 196 12576.90 121.45 54517.15 88888.00 2016-07-14 23:48:11.500 196 12576.88 121.47 54517.15 88888.00 2016-07-14 23:48:11.625 196 12576.90 121.42 54517.18 88888.00 2016-07-14 23:48:11.750 196 12576.85 121.42 54517.18 88888.00 2016-07-14 23:48:11.875 196 12576.77 121.45 54517.18 88888.00 2016-07-14 23:48:12.000 196 12576.80 121.45 54517.18 88888.00 2016-07-14 23:48:12.125 196 12576.83 121.45 54517.18 88888.00 2016-07-14 23:48:12.250 196 12576.77 121.40 54517.15 88888.00 2016-07-14 23:48:12.375 196 12576.70 121.38 54517.15 88888.00 2016-07-14 23:48:12.500 196 12576.65 121.40 54517.18 88888.00 2016-07-14 23:48:12.625 196 12576.62 121.45 54517.18 88888.00 2016-07-14 23:48:12.750 196 12576.65 121.45 54517.18 88888.00 2016-07-14 23:48:12.875 196 12576.67 121.42 54517.20 88888.00 2016-07-14 23:48:13.000 196 12576.62 121.40 54517.20 88888.00 2016-07-14 23:48:13.125 196 12576.58 121.40 54517.20 88888.00 2016-07-14 23:48:13.250 196 12576.52 121.42 54517.20 88888.00 2016-07-14 23:48:13.375 196 12576.52 121.45 54517.18 88888.00 2016-07-14 23:48:13.500 196 12576.48 121.42 54517.20 88888.00 2016-07-14 23:48:13.625 196 12576.48 121.42 54517.25 88888.00 2016-07-14 23:48:13.750 196 12576.45 121.47 54517.25 88888.00 2016-07-14 23:48:13.875 196 12576.45 121.40 54517.22 88888.00 2016-07-14 23:48:14.000 196 12576.48 121.40 54517.22 88888.00 2016-07-14 23:48:14.125 196 12576.48 121.42 54517.28 88888.00 2016-07-14 23:48:14.250 196 12576.48 121.45 54517.32 88888.00 2016-07-14 23:48:14.375 196 12576.45 121.47 54517.32 88888.00 2016-07-14 23:48:14.500 196 12576.40 121.45 54517.32 88888.00 2016-07-14 23:48:14.625 196 12576.40 121.42 54517.32 88888.00 2016-07-14 23:48:14.750 196 12576.40 121.42 54517.30 88888.00 2016-07-14 23:48:14.875 196 12576.40 121.42 54517.32 88888.00 2016-07-14 23:48:15.000 196 12576.40 121.45 54517.30 88888.00 2016-07-14 23:48:15.125 196 12576.40 121.45 54517.32 88888.00 2016-07-14 23:48:15.250 196 12576.35 121.40 54517.30 88888.00 2016-07-14 23:48:15.375 196 12576.35 121.40 54517.30 88888.00 2016-07-14 23:48:15.500 196 12576.35 121.40 54517.32 88888.00 2016-07-14 23:48:15.625 196 12576.30 121.42 54517.32 88888.00 2016-07-14 23:48:15.750 196 12576.25 121.45 54517.35 88888.00 2016-07-14 23:48:15.875 196 12576.17 121.45 54517.35 88888.00 2016-07-14 23:48:16.000 196 12576.15 121.42 54517.35 88888.00 2016-07-14 23:48:16.125 196 12576.17 121.42 54517.35 88888.00 2016-07-14 23:48:16.250 196 12576.15 121.40 54517.35 88888.00 2016-07-14 23:48:16.375 196 12576.12 121.38 54517.38 88888.00 2016-07-14 23:48:16.500 196 12576.15 121.40 54517.38 88888.00 2016-07-14 23:48:16.625 196 12576.12 121.42 54517.35 88888.00 2016-07-14 23:48:16.750 196 12576.05 121.42 54517.32 88888.00 2016-07-14 23:48:16.875 196 12576.08 121.40 54517.32 88888.00 2016-07-14 23:48:17.000 196 12576.08 121.40 54517.35 88888.00 2016-07-14 23:48:17.125 196 12576.05 121.42 54517.40 88888.00 2016-07-14 23:48:17.250 196 12576.00 121.40 54517.35 88888.00 2016-07-14 23:48:17.375 196 12576.05 121.40 54517.38 88888.00 2016-07-14 23:48:17.500 196 12576.08 121.40 54517.40 88888.00 2016-07-14 23:48:17.625 196 12576.02 121.40 54517.35 88888.00 2016-07-14 23:48:17.750 196 12576.02 121.40 54517.38 88888.00 2016-07-14 23:48:17.875 196 12576.05 121.42 54517.40 88888.00 2016-07-14 23:48:18.000 196 12576.02 121.42 54517.38 88888.00 2016-07-14 23:48:18.125 196 12576.02 121.38 54517.40 88888.00 2016-07-14 23:48:18.250 196 12576.00 121.38 54517.43 88888.00 2016-07-14 23:48:18.375 196 12576.02 121.38 54517.43 88888.00 2016-07-14 23:48:18.500 196 12576.02 121.40 54517.45 88888.00 2016-07-14 23:48:18.625 196 12576.02 121.40 54517.45 88888.00 2016-07-14 23:48:18.750 196 12576.05 121.42 54517.43 88888.00 2016-07-14 23:48:18.875 196 12576.02 121.42 54517.43 88888.00 2016-07-14 23:48:19.000 196 12576.00 121.42 54517.40 88888.00 2016-07-14 23:48:19.125 196 12575.98 121.42 54517.43 88888.00 2016-07-14 23:48:19.250 196 12575.95 121.45 54517.43 88888.00 2016-07-14 23:48:19.375 196 12575.98 121.47 54517.45 88888.00 2016-07-14 23:48:19.500 196 12576.00 121.45 54517.43 88888.00 2016-07-14 23:48:19.625 196 12576.02 121.47 54517.45 88888.00 2016-07-14 23:48:19.750 196 12576.02 121.50 54517.45 88888.00 2016-07-14 23:48:19.875 196 12576.02 121.50 54517.47 88888.00 2016-07-14 23:48:20.000 196 12575.98 121.50 54517.45 88888.00 2016-07-14 23:48:20.125 196 12576.00 121.50 54517.43 88888.00 2016-07-14 23:48:20.250 196 12576.00 121.45 54517.45 88888.00 2016-07-14 23:48:20.375 196 12576.02 121.50 54517.45 88888.00 2016-07-14 23:48:20.500 196 12576.05 121.47 54517.45 88888.00 2016-07-14 23:48:20.625 196 12576.08 121.50 54517.43 88888.00 2016-07-14 23:48:20.750 196 12576.08 121.53 54517.43 88888.00 2016-07-14 23:48:20.875 196 12576.10 121.55 54517.45 88888.00 2016-07-14 23:48:21.000 196 12576.08 121.53 54517.45 88888.00 2016-07-14 23:48:21.125 196 12576.08 121.50 54517.43 88888.00 2016-07-14 23:48:21.250 196 12576.12 121.55 54517.45 88888.00 2016-07-14 23:48:21.375 196 12576.15 121.58 54517.45 88888.00 2016-07-14 23:48:21.500 196 12576.10 121.55 54517.43 88888.00 2016-07-14 23:48:21.625 196 12576.05 121.55 54517.45 88888.00 2016-07-14 23:48:21.750 196 12576.05 121.58 54517.47 88888.00 2016-07-14 23:48:21.875 196 12576.08 121.60 54517.45 88888.00 2016-07-14 23:48:22.000 196 12576.08 121.60 54517.43 88888.00 2016-07-14 23:48:22.125 196 12576.08 121.60 54517.45 88888.00 2016-07-14 23:48:22.250 196 12576.05 121.60 54517.43 88888.00 2016-07-14 23:48:22.375 196 12576.08 121.62 54517.43 88888.00 2016-07-14 23:48:22.500 196 12576.08 121.62 54517.43 88888.00 2016-07-14 23:48:22.625 196 12576.08 121.60 54517.40 88888.00 2016-07-14 23:48:22.750 196 12576.12 121.65 54517.35 88888.00 2016-07-14 23:48:22.875 196 12576.17 121.65 54517.35 88888.00 2016-07-14 23:48:23.000 196 12576.33 121.78 54517.45 88888.00 2016-07-14 23:48:23.125 196 12576.27 121.75 54517.45 88888.00 2016-07-14 23:48:23.250 196 12576.15 121.65 54517.38 88888.00 2016-07-14 23:48:23.375 196 12576.15 121.65 54517.38 88888.00 2016-07-14 23:48:23.500 196 12576.20 121.65 54517.35 88888.00 2016-07-14 23:48:23.625 196 12576.27 121.67 54517.35 88888.00 2016-07-14 23:48:23.750 196 12576.35 121.72 54517.38 88888.00 2016-07-14 23:48:23.875 196 12576.38 121.78 54517.40 88888.00 2016-07-14 23:48:24.000 196 12576.40 121.78 54517.40 88888.00 2016-07-14 23:48:24.125 196 12576.33 121.75 54517.40 88888.00 2016-07-14 23:48:24.250 196 12576.23 121.75 54517.38 88888.00 2016-07-14 23:48:24.375 196 12576.27 121.80 54517.38 88888.00 2016-07-14 23:48:24.500 196 12576.27 121.83 54517.40 88888.00 2016-07-14 23:48:24.625 196 12576.25 121.85 54517.40 88888.00 2016-07-14 23:48:24.750 196 12576.25 121.90 54517.43 88888.00 2016-07-14 23:48:24.875 196 12576.30 121.92 54517.40 88888.00 2016-07-14 23:48:25.000 196 12576.38 121.88 54517.35 88888.00 2016-07-14 23:48:25.125 196 12576.35 121.88 54517.35 88888.00 2016-07-14 23:48:25.250 196 12576.30 121.90 54517.35 88888.00 2016-07-14 23:48:25.375 196 12576.38 121.95 54517.35 88888.00 2016-07-14 23:48:25.500 196 12576.38 121.95 54517.32 88888.00 2016-07-14 23:48:25.625 196 12576.40 121.95 54517.32 88888.00 2016-07-14 23:48:25.750 196 12576.38 121.95 54517.35 88888.00 2016-07-14 23:48:25.875 196 12576.35 121.97 54517.32 88888.00 2016-07-14 23:48:26.000 196 12576.40 121.97 54517.32 88888.00 2016-07-14 23:48:26.125 196 12576.42 122.00 54517.32 88888.00 2016-07-14 23:48:26.250 196 12576.42 122.00 54517.30 88888.00 2016-07-14 23:48:26.375 196 12576.42 122.00 54517.32 88888.00 2016-07-14 23:48:26.500 196 12576.42 122.03 54517.30 88888.00 2016-07-14 23:48:26.625 196 12576.40 122.00 54517.28 88888.00 2016-07-14 23:48:26.750 196 12576.45 122.05 54517.28 88888.00 2016-07-14 23:48:26.875 196 12576.45 122.05 54517.30 88888.00 2016-07-14 23:48:27.000 196 12576.42 122.08 54517.28 88888.00 2016-07-14 23:48:27.125 196 12576.42 122.10 54517.25 88888.00 2016-07-14 23:48:27.250 196 12576.42 122.08 54517.25 88888.00 2016-07-14 23:48:27.375 196 12576.45 122.10 54517.25 88888.00 2016-07-14 23:48:27.500 196 12576.45 122.12 54517.28 88888.00 2016-07-14 23:48:27.625 196 12576.48 122.12 54517.28 88888.00 2016-07-14 23:48:27.750 196 12576.50 122.15 54517.30 88888.00 2016-07-14 23:48:27.875 196 12576.52 122.15 54517.28 88888.00 2016-07-14 23:48:28.000 196 12576.50 122.17 54517.28 88888.00 2016-07-14 23:48:28.125 196 12576.45 122.17 54517.30 88888.00 2016-07-14 23:48:28.250 196 12576.42 122.17 54517.30 88888.00 2016-07-14 23:48:28.375 196 12576.48 122.20 54517.30 88888.00 2016-07-14 23:48:28.500 196 12576.52 122.22 54517.35 88888.00 2016-07-14 23:48:28.625 196 12576.50 122.20 54517.30 88888.00 2016-07-14 23:48:28.750 196 12576.48 122.20 54517.28 88888.00 2016-07-14 23:48:28.875 196 12576.45 122.22 54517.28 88888.00 2016-07-14 23:48:29.000 196 12576.52 122.25 54517.28 88888.00 2016-07-14 23:48:29.125 196 12576.58 122.28 54517.28 88888.00 2016-07-14 23:48:29.250 196 12576.50 122.25 54517.25 88888.00 2016-07-14 23:48:29.375 196 12576.48 122.25 54517.25 88888.00 2016-07-14 23:48:29.500 196 12576.45 122.25 54517.25 88888.00 2016-07-14 23:48:29.625 196 12576.50 122.30 54517.25 88888.00 2016-07-14 23:48:29.750 196 12576.55 122.33 54517.22 88888.00 2016-07-14 23:48:29.875 196 12576.55 122.33 54517.25 88888.00 2016-07-14 23:48:30.000 196 12576.52 122.30 54517.22 88888.00 2016-07-14 23:48:30.125 196 12576.52 122.35 54517.28 88888.00 2016-07-14 23:48:30.250 196 12576.40 122.35 54517.25 88888.00 2016-07-14 23:48:30.375 196 12576.45 122.38 54517.25 88888.00 2016-07-14 23:48:30.500 196 12576.45 122.40 54517.28 88888.00 2016-07-14 23:48:30.625 196 12576.45 122.40 54517.25 88888.00 2016-07-14 23:48:30.750 196 12576.48 122.38 54517.25 88888.00 2016-07-14 23:48:30.875 196 12576.52 122.40 54517.25 88888.00 2016-07-14 23:48:31.000 196 12576.58 122.42 54517.28 88888.00 2016-07-14 23:48:31.125 196 12576.50 122.42 54517.28 88888.00 2016-07-14 23:48:31.250 196 12576.42 122.38 54517.30 88888.00 2016-07-14 23:48:31.375 196 12576.48 122.40 54517.32 88888.00 2016-07-14 23:48:31.500 196 12576.52 122.42 54517.35 88888.00 2016-07-14 23:48:31.625 196 12576.52 122.42 54517.32 88888.00 2016-07-14 23:48:31.750 196 12576.52 122.45 54517.32 88888.00 2016-07-14 23:48:31.875 196 12576.48 122.45 54517.32 88888.00 2016-07-14 23:48:32.000 196 12576.52 122.45 54517.32 88888.00 2016-07-14 23:48:32.125 196 12576.55 122.45 54517.30 88888.00 2016-07-14 23:48:32.250 196 12576.48 122.42 54517.32 88888.00 2016-07-14 23:48:32.375 196 12576.45 122.47 54517.35 88888.00 2016-07-14 23:48:32.500 196 12576.48 122.47 54517.38 88888.00 2016-07-14 23:48:32.625 196 12576.50 122.47 54517.38 88888.00 2016-07-14 23:48:32.750 196 12576.45 122.47 54517.35 88888.00 2016-07-14 23:48:32.875 196 12576.35 122.45 54517.30 88888.00 2016-07-14 23:48:33.000 196 12576.27 122.42 54517.30 88888.00 2016-07-14 23:48:33.125 196 12576.30 122.45 54517.32 88888.00 2016-07-14 23:48:33.250 196 12576.33 122.45 54517.32 88888.00 2016-07-14 23:48:33.375 196 12576.38 122.47 54517.32 88888.00 2016-07-14 23:48:33.500 196 12576.33 122.47 54517.30 88888.00 2016-07-14 23:48:33.625 196 12576.30 122.47 54517.30 88888.00 2016-07-14 23:48:33.750 196 12576.30 122.50 54517.32 88888.00 2016-07-14 23:48:33.875 196 12576.33 122.50 54517.32 88888.00 2016-07-14 23:48:34.000 196 12576.35 122.50 54517.30 88888.00 2016-07-14 23:48:34.125 196 12576.40 122.53 54517.32 88888.00 2016-07-14 23:48:34.250 196 12576.40 122.47 54517.32 88888.00 2016-07-14 23:48:34.375 196 12576.40 122.50 54517.30 88888.00 2016-07-14 23:48:34.500 196 12576.35 122.53 54517.30 88888.00 2016-07-14 23:48:34.625 196 12576.33 122.53 54517.30 88888.00 2016-07-14 23:48:34.750 196 12576.33 122.53 54517.28 88888.00 2016-07-14 23:48:34.875 196 12576.38 122.50 54517.28 88888.00 2016-07-14 23:48:35.000 196 12576.40 122.53 54517.28 88888.00 2016-07-14 23:48:35.125 196 12576.40 122.55 54517.28 88888.00 2016-07-14 23:48:35.250 196 12576.38 122.53 54517.25 88888.00 2016-07-14 23:48:35.375 196 12576.33 122.53 54517.22 88888.00 2016-07-14 23:48:35.500 196 12576.30 122.50 54517.30 88888.00 2016-07-14 23:48:35.625 196 12576.23 122.50 54517.32 88888.00 2016-07-14 23:48:35.750 196 12576.23 122.53 54517.30 88888.00 2016-07-14 23:48:35.875 196 12576.33 122.53 54517.30 88888.00 2016-07-14 23:48:36.000 196 12576.30 122.53 54517.28 88888.00 2016-07-14 23:48:36.125 196 12576.25 122.50 54517.28 88888.00 2016-07-14 23:48:36.250 196 12576.23 122.50 54517.30 88888.00 2016-07-14 23:48:36.375 196 12576.27 122.50 54517.28 88888.00 2016-07-14 23:48:36.500 196 12576.30 122.50 54517.28 88888.00 2016-07-14 23:48:36.625 196 12576.30 122.50 54517.30 88888.00 2016-07-14 23:48:36.750 196 12576.30 122.50 54517.32 88888.00 2016-07-14 23:48:36.875 196 12576.27 122.53 54517.30 88888.00 2016-07-14 23:48:37.000 196 12576.33 122.50 54517.30 88888.00 2016-07-14 23:48:37.125 196 12576.25 122.53 54517.30 88888.00 2016-07-14 23:48:37.250 196 12576.23 122.53 54517.35 88888.00 2016-07-14 23:48:37.375 196 12576.30 122.50 54517.35 88888.00 2016-07-14 23:48:37.500 196 12576.33 122.47 54517.32 88888.00 2016-07-14 23:48:37.625 196 12576.30 122.47 54517.35 88888.00 2016-07-14 23:48:37.750 196 12576.23 122.50 54517.35 88888.00 2016-07-14 23:48:37.875 196 12576.17 122.47 54517.35 88888.00 2016-07-14 23:48:38.000 196 12576.15 122.45 54517.32 88888.00 2016-07-14 23:48:38.125 196 12576.10 122.47 54517.35 88888.00 2016-07-14 23:48:38.250 196 12576.12 122.47 54517.38 88888.00 2016-07-14 23:48:38.375 196 12576.20 122.45 54517.38 88888.00 2016-07-14 23:48:38.500 196 12576.17 122.45 54517.35 88888.00 2016-07-14 23:48:38.625 196 12576.17 122.45 54517.38 88888.00 2016-07-14 23:48:38.750 196 12576.15 122.45 54517.38 88888.00 2016-07-14 23:48:38.875 196 12576.17 122.42 54517.38 88888.00 2016-07-14 23:48:39.000 196 12576.17 122.42 54517.38 88888.00 2016-07-14 23:48:39.125 196 12576.20 122.42 54517.38 88888.00 2016-07-14 23:48:39.250 196 12576.17 122.45 54517.38 88888.00 2016-07-14 23:48:39.375 196 12576.23 122.45 54517.32 88888.00 2016-07-14 23:48:39.500 196 12576.25 122.40 54517.32 88888.00 2016-07-14 23:48:39.625 196 12576.25 122.40 54517.35 88888.00 2016-07-14 23:48:39.750 196 12576.23 122.42 54517.35 88888.00 2016-07-14 23:48:39.875 196 12576.23 122.42 54517.35 88888.00 2016-07-14 23:48:40.000 196 12576.17 122.42 54517.35 88888.00 2016-07-14 23:48:40.125 196 12576.15 122.38 54517.35 88888.00 2016-07-14 23:48:40.250 196 12576.12 122.33 54517.35 88888.00 2016-07-14 23:48:40.375 196 12576.10 122.33 54517.35 88888.00 2016-07-14 23:48:40.500 196 12576.08 122.33 54517.35 88888.00 2016-07-14 23:48:40.625 196 12576.10 122.30 54517.32 88888.00 2016-07-14 23:48:40.750 196 12576.15 122.30 54517.32 88888.00 2016-07-14 23:48:40.875 196 12576.08 122.30 54517.32 88888.00 2016-07-14 23:48:41.000 196 12576.08 122.30 54517.32 88888.00 2016-07-14 23:48:41.125 196 12576.15 122.30 54517.32 88888.00 2016-07-14 23:48:41.250 196 12576.10 122.28 54517.32 88888.00 2016-07-14 23:48:41.375 196 12576.08 122.30 54517.32 88888.00 2016-07-14 23:48:41.500 196 12576.12 122.35 54517.35 88888.00 2016-07-14 23:48:41.625 196 12576.20 122.35 54517.38 88888.00 2016-07-14 23:48:41.750 196 12576.12 122.33 54517.38 88888.00 2016-07-14 23:48:41.875 196 12576.05 122.28 54517.38 88888.00 2016-07-14 23:48:42.000 196 12576.10 122.30 54517.35 88888.00 2016-07-14 23:48:42.125 196 12576.08 122.30 54517.32 88888.00 2016-07-14 23:48:42.250 196 12576.05 122.25 54517.35 88888.00 2016-07-14 23:48:42.375 196 12576.12 122.30 54517.35 88888.00 2016-07-14 23:48:42.500 196 12576.20 122.33 54517.35 88888.00 2016-07-14 23:48:42.625 196 12576.15 122.33 54517.35 88888.00 2016-07-14 23:48:42.750 196 12576.05 122.35 54517.38 88888.00 2016-07-14 23:48:42.875 196 12576.08 122.33 54517.35 88888.00 2016-07-14 23:48:43.000 196 12576.15 122.30 54517.38 88888.00 2016-07-14 23:48:43.125 196 12576.12 122.33 54517.40 88888.00 2016-07-14 23:48:43.250 196 12576.02 122.33 54517.40 88888.00 2016-07-14 23:48:43.375 196 12576.02 122.30 54517.40 88888.00 2016-07-14 23:48:43.500 196 12576.02 122.30 54517.40 88888.00 2016-07-14 23:48:43.625 196 12576.10 122.30 54517.38 88888.00 2016-07-14 23:48:43.750 196 12576.08 122.28 54517.38 88888.00 2016-07-14 23:48:43.875 196 12576.12 122.25 54517.38 88888.00 2016-07-14 23:48:44.000 196 12576.15 122.25 54517.35 88888.00 2016-07-14 23:48:44.125 196 12576.17 122.30 54517.40 88888.00 2016-07-14 23:48:44.250 196 12576.15 122.33 54517.45 88888.00 2016-07-14 23:48:44.375 196 12576.15 122.35 54517.43 88888.00 2016-07-14 23:48:44.500 196 12576.12 122.35 54517.40 88888.00 2016-07-14 23:48:44.625 196 12576.12 122.33 54517.40 88888.00 2016-07-14 23:48:44.750 196 12576.10 122.33 54517.40 88888.00 2016-07-14 23:48:44.875 196 12576.05 122.35 54517.40 88888.00 2016-07-14 23:48:45.000 196 12576.05 122.35 54517.40 88888.00 2016-07-14 23:48:45.125 196 12576.05 122.35 54517.40 88888.00 2016-07-14 23:48:45.250 196 12576.02 122.35 54517.40 88888.00 2016-07-14 23:48:45.375 196 12576.05 122.38 54517.40 88888.00 2016-07-14 23:48:45.500 196 12576.08 122.38 54517.38 88888.00 2016-07-14 23:48:45.625 196 12576.10 122.38 54517.40 88888.00 2016-07-14 23:48:45.750 196 12576.10 122.40 54517.38 88888.00 2016-07-14 23:48:45.875 196 12576.10 122.42 54517.38 88888.00 2016-07-14 23:48:46.000 196 12576.15 122.42 54517.40 88888.00 2016-07-14 23:48:46.125 196 12576.17 122.47 54517.43 88888.00 2016-07-14 23:48:46.250 196 12576.12 122.47 54517.43 88888.00 2016-07-14 23:48:46.375 196 12576.10 122.47 54517.40 88888.00 2016-07-14 23:48:46.500 196 12576.10 122.45 54517.38 88888.00 2016-07-14 23:48:46.625 196 12576.12 122.45 54517.35 88888.00 2016-07-14 23:48:46.750 196 12576.15 122.47 54517.32 88888.00 2016-07-14 23:48:46.875 196 12576.15 122.50 54517.35 88888.00 2016-07-14 23:48:47.000 196 12576.12 122.53 54517.35 88888.00 2016-07-14 23:48:47.125 196 12576.12 122.50 54517.35 88888.00 2016-07-14 23:48:47.250 196 12576.12 122.53 54517.40 88888.00 2016-07-14 23:48:47.375 196 12576.12 122.58 54517.40 88888.00 2016-07-14 23:48:47.500 196 12576.10 122.55 54517.38 88888.00 2016-07-14 23:48:47.625 196 12576.05 122.55 54517.35 88888.00 2016-07-14 23:48:47.750 196 12576.08 122.58 54517.35 88888.00 2016-07-14 23:48:47.875 196 12576.12 122.60 54517.40 88888.00 2016-07-14 23:48:48.000 196 12576.12 122.65 54517.38 88888.00 2016-07-14 23:48:48.125 196 12576.20 122.65 54517.38 88888.00 2016-07-14 23:48:48.250 196 12576.23 122.60 54517.32 88888.00 2016-07-14 23:48:48.375 196 12576.23 122.67 54517.32 88888.00 2016-07-14 23:48:48.500 196 12576.23 122.70 54517.35 88888.00 2016-07-14 23:48:48.625 196 12576.23 122.72 54517.35 88888.00 2016-07-14 23:48:48.750 196 12576.27 122.78 54517.38 88888.00 2016-07-14 23:48:48.875 196 12576.38 122.80 54517.38 88888.00 2016-07-14 23:48:49.000 196 12576.45 122.80 54517.38 88888.00 2016-07-14 23:48:49.125 196 12576.38 122.80 54517.38 88888.00 2016-07-14 23:48:49.250 196 12576.30 122.83 54517.38 88888.00 2016-07-14 23:48:49.375 196 12576.35 122.90 54517.35 88888.00 2016-07-14 23:48:49.500 196 12576.30 122.92 54517.35 88888.00 2016-07-14 23:48:49.625 196 12576.25 122.95 54517.38 88888.00 2016-07-14 23:48:49.750 196 12576.27 122.92 54517.38 88888.00 2016-07-14 23:48:49.875 196 12576.27 122.92 54517.35 88888.00 2016-07-14 23:48:50.000 196 12576.27 122.92 54517.38 88888.00 2016-07-14 23:48:50.125 196 12576.23 122.95 54517.38 88888.00 2016-07-14 23:48:50.250 196 12576.23 123.00 54517.40 88888.00 2016-07-14 23:48:50.375 196 12576.30 123.05 54517.38 88888.00 2016-07-14 23:48:50.500 196 12576.23 123.03 54517.35 88888.00 2016-07-14 23:48:50.625 196 12576.20 123.03 54517.32 88888.00 2016-07-14 23:48:50.750 196 12576.27 123.10 54517.35 88888.00 2016-07-14 23:48:50.875 196 12576.33 123.12 54517.35 88888.00 2016-07-14 23:48:51.000 196 12576.30 123.17 54517.38 88888.00 2016-07-14 23:48:51.125 196 12576.30 123.17 54517.38 88888.00 2016-07-14 23:48:51.250 196 12576.27 123.17 54517.35 88888.00 2016-07-14 23:48:51.375 196 12576.27 123.17 54517.30 88888.00 2016-07-14 23:48:51.500 196 12576.30 123.20 54517.25 88888.00 2016-07-14 23:48:51.625 196 12576.27 123.25 54517.28 88888.00 2016-07-14 23:48:51.750 196 12576.30 123.22 54517.28 88888.00 2016-07-14 23:48:51.875 196 12576.33 123.25 54517.22 88888.00 2016-07-14 23:48:52.000 196 12576.33 123.25 54517.22 88888.00 2016-07-14 23:48:52.125 196 12576.38 123.30 54517.30 88888.00 2016-07-14 23:48:52.250 196 12576.35 123.30 54517.38 88888.00 2016-07-14 23:48:52.375 196 12576.38 123.35 54517.38 88888.00 2016-07-14 23:48:52.500 196 12576.38 123.35 54517.35 88888.00 2016-07-14 23:48:52.625 196 12576.35 123.35 54517.30 88888.00 2016-07-14 23:48:52.750 196 12576.33 123.38 54517.30 88888.00 2016-07-14 23:48:52.875 196 12576.40 123.42 54517.35 88888.00 2016-07-14 23:48:53.000 196 12576.42 123.42 54517.32 88888.00 2016-07-14 23:48:53.125 196 12576.40 123.42 54517.32 88888.00 2016-07-14 23:48:53.250 196 12576.33 123.42 54517.32 88888.00 2016-07-14 23:48:53.375 196 12576.27 123.45 54517.32 88888.00 2016-07-14 23:48:53.500 196 12576.23 123.45 54517.32 88888.00 2016-07-14 23:48:53.625 196 12576.27 123.47 54517.30 88888.00 2016-07-14 23:48:53.750 196 12576.38 123.50 54517.32 88888.00 2016-07-14 23:48:53.875 196 12576.42 123.47 54517.30 88888.00 2016-07-14 23:48:54.000 196 12576.35 123.50 54517.30 88888.00 2016-07-14 23:48:54.125 196 12576.35 123.53 54517.32 88888.00 2016-07-14 23:48:54.250 196 12576.27 123.58 54517.35 88888.00 2016-07-14 23:48:54.375 196 12576.30 123.58 54517.35 88888.00 2016-07-14 23:48:54.500 196 12576.33 123.58 54517.32 88888.00 2016-07-14 23:48:54.625 196 12576.35 123.55 54517.35 88888.00 2016-07-14 23:48:54.750 196 12576.38 123.58 54517.35 88888.00 2016-07-14 23:48:54.875 196 12576.38 123.60 54517.35 88888.00 2016-07-14 23:48:55.000 196 12576.33 123.62 54517.38 88888.00 2016-07-14 23:48:55.125 196 12576.27 123.62 54517.38 88888.00 2016-07-14 23:48:55.250 196 12576.20 123.62 54517.40 88888.00 2016-07-14 23:48:55.375 196 12576.23 123.65 54517.40 88888.00 2016-07-14 23:48:55.500 196 12576.27 123.65 54517.40 88888.00 2016-07-14 23:48:55.625 196 12576.27 123.60 54517.38 88888.00 2016-07-14 23:48:55.750 196 12576.20 123.58 54517.38 88888.00 2016-07-14 23:48:55.875 196 12576.15 123.58 54517.40 88888.00 2016-07-14 23:48:56.000 196 12576.15 123.62 54517.40 88888.00 2016-07-14 23:48:56.125 196 12576.23 123.65 54517.40 88888.00 2016-07-14 23:48:56.250 196 12576.23 123.62 54517.40 88888.00 2016-07-14 23:48:56.375 196 12576.17 123.62 54517.40 88888.00 2016-07-14 23:48:56.500 196 12576.12 123.62 54517.43 88888.00 2016-07-14 23:48:56.625 196 12576.15 123.65 54517.45 88888.00 2016-07-14 23:48:56.750 196 12576.12 123.62 54517.43 88888.00 2016-07-14 23:48:56.875 196 12576.10 123.62 54517.45 88888.00 2016-07-14 23:48:57.000 196 12576.12 123.62 54517.43 88888.00 2016-07-14 23:48:57.125 196 12576.12 123.62 54517.43 88888.00 2016-07-14 23:48:57.250 196 12576.10 123.62 54517.43 88888.00 2016-07-14 23:48:57.375 196 12576.15 123.60 54517.43 88888.00 2016-07-14 23:48:57.500 196 12576.12 123.60 54517.43 88888.00 2016-07-14 23:48:57.625 196 12576.10 123.58 54517.45 88888.00 2016-07-14 23:48:57.750 196 12576.10 123.60 54517.45 88888.00 2016-07-14 23:48:57.875 196 12576.12 123.58 54517.45 88888.00 2016-07-14 23:48:58.000 196 12576.15 123.58 54517.45 88888.00 2016-07-14 23:48:58.125 196 12576.12 123.58 54517.47 88888.00 2016-07-14 23:48:58.250 196 12576.05 123.55 54517.47 88888.00 2016-07-14 23:48:58.375 196 12576.00 123.53 54517.47 88888.00 2016-07-14 23:48:58.500 196 12576.02 123.53 54517.45 88888.00 2016-07-14 23:48:58.625 196 12576.02 123.53 54517.47 88888.00 2016-07-14 23:48:58.750 196 12576.00 123.53 54517.45 88888.00 2016-07-14 23:48:58.875 196 12575.98 123.50 54517.45 88888.00 2016-07-14 23:48:59.000 196 12575.95 123.47 54517.43 88888.00 2016-07-14 23:48:59.125 196 12575.98 123.50 54517.45 88888.00 2016-07-14 23:48:59.250 196 12575.98 123.47 54517.45 88888.00 2016-07-14 23:48:59.375 196 12576.00 123.50 54517.45 88888.00 2016-07-14 23:48:59.500 196 12576.02 123.50 54517.47 88888.00 2016-07-14 23:48:59.625 196 12576.02 123.50 54517.47 88888.00 2016-07-14 23:48:59.750 196 12576.00 123.50 54517.45 88888.00 2016-07-14 23:48:59.875 196 12576.00 123.45 54517.40 88888.00 2016-07-14 23:49:00.000 196 12576.00 123.40 54517.40 88888.00 2016-07-14 23:49:00.125 196 12575.95 123.42 54517.40 88888.00 2016-07-14 23:49:00.250 196 12575.85 123.40 54517.43 88888.00 2016-07-14 23:49:00.375 196 12575.92 123.40 54517.43 88888.00 2016-07-14 23:49:00.500 196 12575.98 123.40 54517.45 88888.00 2016-07-14 23:49:00.625 196 12576.02 123.40 54517.45 88888.00 2016-07-14 23:49:00.750 196 12576.05 123.40 54517.47 88888.00 2016-07-14 23:49:00.875 196 12576.02 123.38 54517.47 88888.00 2016-07-14 23:49:01.000 196 12576.02 123.35 54517.45 88888.00 2016-07-14 23:49:01.125 196 12576.02 123.35 54517.45 88888.00 2016-07-14 23:49:01.250 196 12576.00 123.38 54517.45 88888.00 2016-07-14 23:49:01.375 196 12576.05 123.35 54517.45 88888.00 2016-07-14 23:49:01.500 196 12576.05 123.30 54517.45 88888.00 2016-07-14 23:49:01.625 196 12576.02 123.30 54517.45 88888.00 2016-07-14 23:49:01.750 196 12575.98 123.30 54517.47 88888.00 2016-07-14 23:49:01.875 196 12576.02 123.33 54517.50 88888.00 2016-07-14 23:49:02.000 196 12576.08 123.33 54517.47 88888.00 2016-07-14 23:49:02.125 196 12576.05 123.30 54517.47 88888.00 2016-07-14 23:49:02.250 196 12576.08 123.28 54517.50 88888.00 2016-07-14 23:49:02.375 196 12576.10 123.28 54517.47 88888.00 2016-07-14 23:49:02.500 196 12576.05 123.28 54517.47 88888.00 2016-07-14 23:49:02.625 196 12576.02 123.25 54517.45 88888.00 2016-07-14 23:49:02.750 196 12576.00 123.28 54517.47 88888.00 2016-07-14 23:49:02.875 196 12576.00 123.28 54517.45 88888.00 2016-07-14 23:49:03.000 196 12576.00 123.22 54517.45 88888.00 2016-07-14 23:49:03.125 196 12576.00 123.22 54517.45 88888.00 2016-07-14 23:49:03.250 196 12575.98 123.20 54517.50 88888.00 2016-07-14 23:49:03.375 196 12576.02 123.20 54517.50 88888.00 2016-07-14 23:49:03.500 196 12576.05 123.20 54517.50 88888.00 2016-07-14 23:49:03.625 196 12576.10 123.22 54517.47 88888.00 2016-07-14 23:49:03.750 196 12576.10 123.20 54517.45 88888.00 2016-07-14 23:49:03.875 196 12576.15 123.22 54517.45 88888.00 2016-07-14 23:49:04.000 196 12576.17 123.22 54517.45 88888.00 2016-07-14 23:49:04.125 196 12576.15 123.20 54517.45 88888.00 2016-07-14 23:49:04.250 196 12576.10 123.20 54517.47 88888.00 2016-07-14 23:49:04.375 196 12576.05 123.17 54517.47 88888.00 2016-07-14 23:49:04.500 196 12576.05 123.17 54517.45 88888.00 2016-07-14 23:49:04.625 196 12576.08 123.17 54517.43 88888.00 2016-07-14 23:49:04.750 196 12576.08 123.15 54517.45 88888.00 2016-07-14 23:49:04.875 196 12576.02 123.15 54517.43 88888.00 2016-07-14 23:49:05.000 196 12576.00 123.12 54517.43 88888.00 2016-07-14 23:49:05.125 196 12576.02 123.15 54517.45 88888.00 2016-07-14 23:49:05.250 196 12576.05 123.15 54517.45 88888.00 2016-07-14 23:49:05.375 196 12576.12 123.15 54517.43 88888.00 2016-07-14 23:49:05.500 196 12576.08 123.15 54517.43 88888.00 2016-07-14 23:49:05.625 196 12576.15 123.17 54517.43 88888.00 2016-07-14 23:49:05.750 196 12576.17 123.17 54517.45 88888.00 2016-07-14 23:49:05.875 196 12576.12 123.17 54517.45 88888.00 2016-07-14 23:49:06.000 196 12576.15 123.15 54517.45 88888.00 2016-07-14 23:49:06.125 196 12576.15 123.17 54517.45 88888.00 2016-07-14 23:49:06.250 196 12576.15 123.20 54517.45 88888.00 2016-07-14 23:49:06.375 196 12576.17 123.20 54517.45 88888.00 2016-07-14 23:49:06.500 196 12576.12 123.20 54517.45 88888.00 2016-07-14 23:49:06.625 196 12576.08 123.20 54517.45 88888.00 2016-07-14 23:49:06.750 196 12576.12 123.20 54517.45 88888.00 2016-07-14 23:49:06.875 196 12576.15 123.17 54517.43 88888.00 2016-07-14 23:49:07.000 196 12576.23 123.20 54517.43 88888.00 2016-07-14 23:49:07.125 196 12576.25 123.17 54517.43 88888.00 2016-07-14 23:49:07.250 196 12576.25 123.15 54517.47 88888.00 2016-07-14 23:49:07.375 196 12576.20 123.17 54517.50 88888.00 2016-07-14 23:49:07.500 196 12576.15 123.20 54517.47 88888.00 2016-07-14 23:49:07.625 196 12576.15 123.17 54517.45 88888.00 2016-07-14 23:49:07.750 196 12576.17 123.17 54517.47 88888.00 2016-07-14 23:49:07.875 196 12576.20 123.20 54517.50 88888.00 2016-07-14 23:49:08.000 196 12576.17 123.15 54517.47 88888.00 2016-07-14 23:49:08.125 196 12576.15 123.15 54517.47 88888.00 2016-07-14 23:49:08.250 196 12576.12 123.15 54517.47 88888.00 2016-07-14 23:49:08.375 196 12576.17 123.17 54517.47 88888.00 2016-07-14 23:49:08.500 196 12576.25 123.20 54517.47 88888.00 2016-07-14 23:49:08.625 196 12576.23 123.20 54517.47 88888.00 2016-07-14 23:49:08.750 196 12576.25 123.22 54517.47 88888.00 2016-07-14 23:49:08.875 196 12576.20 123.20 54517.50 88888.00 2016-07-14 23:49:09.000 196 12576.15 123.12 54517.45 88888.00 2016-07-14 23:49:09.125 196 12576.12 123.17 54517.47 88888.00 2016-07-14 23:49:09.250 196 12576.12 123.17 54517.50 88888.00 2016-07-14 23:49:09.375 196 12576.12 123.17 54517.47 88888.00 2016-07-14 23:49:09.500 196 12576.12 123.17 54517.47 88888.00 2016-07-14 23:49:09.625 196 12576.08 123.17 54517.47 88888.00 2016-07-14 23:49:09.750 196 12576.08 123.20 54517.50 88888.00 2016-07-14 23:49:09.875 196 12576.12 123.20 54517.50 88888.00 2016-07-14 23:49:10.000 196 12576.12 123.22 54517.47 88888.00 2016-07-14 23:49:10.125 196 12576.10 123.22 54517.50 88888.00 2016-07-14 23:49:10.250 196 12576.08 123.17 54517.50 88888.00 2016-07-14 23:49:10.375 196 12576.17 123.20 54517.50 88888.00 2016-07-14 23:49:10.500 196 12576.17 123.22 54517.47 88888.00 2016-07-14 23:49:10.625 196 12576.15 123.20 54517.47 88888.00 2016-07-14 23:49:10.750 196 12576.17 123.15 54517.45 88888.00 2016-07-14 23:49:10.875 196 12576.08 123.10 54517.43 88888.00 2016-07-14 23:49:11.000 196 12576.05 123.15 54517.45 88888.00 2016-07-14 23:49:11.125 196 12576.05 123.17 54517.50 88888.00 2016-07-14 23:49:11.250 196 12576.05 123.20 54517.50 88888.00 2016-07-14 23:49:11.375 196 12576.08 123.25 54517.50 88888.00 2016-07-14 23:49:11.500 196 12576.02 123.20 54517.50 88888.00 2016-07-14 23:49:11.625 196 12575.98 123.20 54517.50 88888.00 2016-07-14 23:49:11.750 196 12575.95 123.20 54517.50 88888.00 2016-07-14 23:49:11.875 196 12576.00 123.17 54517.50 88888.00 2016-07-14 23:49:12.000 196 12576.02 123.20 54517.50 88888.00 2016-07-14 23:49:12.125 196 12576.00 123.22 54517.55 88888.00 2016-07-14 23:49:12.250 196 12575.85 123.20 54517.53 88888.00 2016-07-14 23:49:12.375 196 12575.88 123.17 54517.50 88888.00 2016-07-14 23:49:12.500 196 12575.90 123.20 54517.50 88888.00 2016-07-14 23:49:12.625 196 12575.98 123.22 54517.53 88888.00 2016-07-14 23:49:12.750 196 12576.02 123.22 54517.53 88888.00 2016-07-14 23:49:12.875 196 12575.98 123.20 54517.50 88888.00 2016-07-14 23:49:13.000 196 12575.92 123.20 54517.50 88888.00 2016-07-14 23:49:13.125 196 12575.95 123.20 54517.53 88888.00 2016-07-14 23:49:13.250 196 12575.95 123.20 54517.55 88888.00 2016-07-14 23:49:13.375 196 12576.00 123.22 54517.55 88888.00 2016-07-14 23:49:13.500 196 12576.00 123.17 54517.53 88888.00 2016-07-14 23:49:13.625 196 12576.00 123.20 54517.53 88888.00 2016-07-14 23:49:13.750 196 12575.98 123.22 54517.53 88888.00 2016-07-14 23:49:13.875 196 12575.98 123.22 54517.53 88888.00 2016-07-14 23:49:14.000 196 12575.95 123.22 54517.53 88888.00 2016-07-14 23:49:14.125 196 12575.95 123.25 54517.55 88888.00 2016-07-14 23:49:14.250 196 12575.98 123.25 54517.57 88888.00 2016-07-14 23:49:14.375 196 12576.00 123.28 54517.55 88888.00 2016-07-14 23:49:14.500 196 12575.98 123.28 54517.57 88888.00 2016-07-14 23:49:14.625 196 12575.98 123.28 54517.55 88888.00 2016-07-14 23:49:14.750 196 12575.98 123.30 54517.57 88888.00 2016-07-14 23:49:14.875 196 12575.98 123.30 54517.53 88888.00 2016-07-14 23:49:15.000 196 12575.98 123.33 54517.53 88888.00 2016-07-14 23:49:15.125 196 12576.00 123.30 54517.55 88888.00 2016-07-14 23:49:15.250 196 12575.90 123.30 54517.55 88888.00 2016-07-14 23:49:15.375 196 12575.95 123.30 54517.55 88888.00 2016-07-14 23:49:15.500 196 12575.95 123.30 54517.57 88888.00 2016-07-14 23:49:15.625 196 12575.92 123.30 54517.57 88888.00 2016-07-14 23:49:15.750 196 12575.90 123.30 54517.60 88888.00 2016-07-14 23:49:15.875 196 12575.92 123.30 54517.60 88888.00 2016-07-14 23:49:16.000 196 12575.85 123.30 54517.57 88888.00 2016-07-14 23:49:16.125 196 12575.77 123.30 54517.57 88888.00 2016-07-14 23:49:16.250 196 12575.77 123.30 54517.60 88888.00 2016-07-14 23:49:16.375 196 12575.83 123.30 54517.62 88888.00 2016-07-14 23:49:16.500 196 12575.83 123.30 54517.60 88888.00 2016-07-14 23:49:16.625 196 12575.83 123.30 54517.57 88888.00 2016-07-14 23:49:16.750 196 12575.80 123.33 54517.57 88888.00 2016-07-14 23:49:16.875 196 12575.75 123.30 54517.57 88888.00 2016-07-14 23:49:17.000 196 12575.73 123.30 54517.55 88888.00 2016-07-14 23:49:17.125 196 12575.75 123.30 54517.57 88888.00 2016-07-14 23:49:17.250 196 12575.77 123.30 54517.57 88888.00 2016-07-14 23:49:17.375 196 12575.80 123.33 54517.55 88888.00 2016-07-14 23:49:17.500 196 12575.83 123.35 54517.55 88888.00 2016-07-14 23:49:17.625 196 12575.90 123.35 54517.57 88888.00 2016-07-14 23:49:17.750 196 12575.88 123.38 54517.57 88888.00 2016-07-14 23:49:17.875 196 12575.85 123.40 54517.57 88888.00 2016-07-14 23:49:18.000 196 12575.83 123.40 54517.57 88888.00 2016-07-14 23:49:18.125 196 12575.75 123.38 54517.55 88888.00 2016-07-14 23:49:18.250 196 12575.73 123.38 54517.57 88888.00 2016-07-14 23:49:18.375 196 12575.80 123.42 54517.57 88888.00 2016-07-14 23:49:18.500 196 12575.85 123.42 54517.60 88888.00 2016-07-14 23:49:18.625 196 12575.85 123.45 54517.60 88888.00 2016-07-14 23:49:18.750 196 12575.88 123.47 54517.60 88888.00 2016-07-14 23:49:18.875 196 12575.88 123.47 54517.60 88888.00 2016-07-14 23:49:19.000 196 12575.90 123.50 54517.60 88888.00 2016-07-14 23:49:19.125 196 12575.88 123.53 54517.62 88888.00 2016-07-14 23:49:19.250 196 12575.85 123.50 54517.62 88888.00 2016-07-14 23:49:19.375 196 12575.92 123.50 54517.60 88888.00 2016-07-14 23:49:19.500 196 12575.90 123.50 54517.60 88888.00 2016-07-14 23:49:19.625 196 12575.90 123.53 54517.62 88888.00 2016-07-14 23:49:19.750 196 12575.90 123.53 54517.60 88888.00 2016-07-14 23:49:19.875 196 12575.88 123.50 54517.62 88888.00 2016-07-14 23:49:20.000 196 12575.88 123.53 54517.60 88888.00 2016-07-14 23:49:20.125 196 12575.90 123.55 54517.62 88888.00 2016-07-14 23:49:20.250 196 12575.90 123.50 54517.62 88888.00 2016-07-14 23:49:20.375 196 12575.90 123.50 54517.57 88888.00 2016-07-14 23:49:20.500 196 12575.95 123.55 54517.55 88888.00 2016-07-14 23:49:20.625 196 12575.95 123.60 54517.60 88888.00 2016-07-14 23:49:20.750 196 12575.92 123.60 54517.60 88888.00 2016-07-14 23:49:20.875 196 12575.90 123.62 54517.60 88888.00 2016-07-14 23:49:21.000 196 12575.92 123.65 54517.57 88888.00 2016-07-14 23:49:21.125 196 12575.92 123.62 54517.57 88888.00 2016-07-14 23:49:21.250 196 12575.92 123.67 54517.62 88888.00 2016-07-14 23:49:21.375 196 12576.00 123.72 54517.62 88888.00 2016-07-14 23:49:21.500 196 12576.02 123.70 54517.60 88888.00 2016-07-14 23:49:21.625 196 12576.02 123.72 54517.57 88888.00 2016-07-14 23:49:21.750 196 12576.02 123.70 54517.55 88888.00 2016-07-14 23:49:21.875 196 12576.02 123.72 54517.55 88888.00 2016-07-14 23:49:22.000 196 12576.02 123.75 54517.57 88888.00 2016-07-14 23:49:22.125 196 12576.02 123.72 54517.53 88888.00 2016-07-14 23:49:22.250 196 12575.98 123.72 54517.60 88888.00 2016-07-14 23:49:22.375 196 12576.05 123.75 54517.60 88888.00 2016-07-14 23:49:22.500 196 12576.05 123.75 54517.57 88888.00 2016-07-14 23:49:22.625 196 12576.02 123.75 54517.57 88888.00 2016-07-14 23:49:22.750 196 12575.98 123.75 54517.55 88888.00 2016-07-14 23:49:22.875 196 12575.98 123.78 54517.55 88888.00 2016-07-14 23:49:23.000 196 12575.98 123.75 54517.55 88888.00 2016-07-14 23:49:23.125 196 12576.00 123.78 54517.57 88888.00 2016-07-14 23:49:23.250 196 12575.98 123.78 54517.57 88888.00 2016-07-14 23:49:23.375 196 12576.00 123.78 54517.57 88888.00 2016-07-14 23:49:23.500 196 12576.00 123.83 54517.57 88888.00 2016-07-14 23:49:23.625 196 12575.98 123.85 54517.60 88888.00 2016-07-14 23:49:23.750 196 12575.98 123.80 54517.60 88888.00 2016-07-14 23:49:23.875 196 12575.90 123.78 54517.57 88888.00 2016-07-14 23:49:24.000 196 12575.98 123.80 54517.57 88888.00 2016-07-14 23:49:24.125 196 12576.05 123.80 54517.57 88888.00 2016-07-14 23:49:24.250 196 12576.00 123.83 54517.60 88888.00 2016-07-14 23:49:24.375 196 12576.02 123.85 54517.62 88888.00 2016-07-14 23:49:24.500 196 12576.02 123.88 54517.60 88888.00 2016-07-14 23:49:24.625 196 12575.98 123.88 54517.60 88888.00 2016-07-14 23:49:24.750 196 12576.00 123.85 54517.60 88888.00 2016-07-14 23:49:24.875 196 12576.02 123.83 54517.57 88888.00 2016-07-14 23:49:25.000 196 12576.02 123.83 54517.57 88888.00 2016-07-14 23:49:25.125 196 12575.98 123.85 54517.57 88888.00 2016-07-14 23:49:25.250 196 12575.90 123.83 54517.57 88888.00 2016-07-14 23:49:25.375 196 12575.95 123.83 54517.60 88888.00 2016-07-14 23:49:25.500 196 12575.98 123.88 54517.57 88888.00 2016-07-14 23:49:25.625 196 12575.95 123.83 54517.60 88888.00 2016-07-14 23:49:25.750 196 12575.95 123.83 54517.60 88888.00 2016-07-14 23:49:25.875 196 12576.00 123.88 54517.57 88888.00 2016-07-14 23:49:26.000 196 12575.98 123.88 54517.57 88888.00 2016-07-14 23:49:26.125 196 12575.98 123.88 54517.60 88888.00 2016-07-14 23:49:26.250 196 12575.98 123.88 54517.60 88888.00 2016-07-14 23:49:26.375 196 12575.98 123.88 54517.60 88888.00 2016-07-14 23:49:26.500 196 12575.90 123.85 54517.60 88888.00 2016-07-14 23:49:26.625 196 12575.80 123.83 54517.60 88888.00 2016-07-14 23:49:26.750 196 12575.80 123.75 54517.55 88888.00 2016-07-14 23:49:26.875 196 12575.83 123.70 54517.55 88888.00 2016-07-14 23:49:27.000 196 12575.92 123.80 54517.57 88888.00 2016-07-14 23:49:27.125 196 12575.95 123.80 54517.62 88888.00 2016-07-14 23:49:27.250 196 12575.85 123.83 54517.62 88888.00 2016-07-14 23:49:27.375 196 12575.85 123.85 54517.62 88888.00 2016-07-14 23:49:27.500 196 12575.92 123.85 54517.62 88888.00 2016-07-14 23:49:27.625 196 12575.95 123.78 54517.65 88888.00 2016-07-14 23:49:27.750 196 12576.00 123.80 54517.65 88888.00 2016-07-14 23:49:27.875 196 12576.00 123.80 54517.62 88888.00 2016-07-14 23:49:28.000 196 12575.95 123.80 54517.60 88888.00 2016-07-14 23:49:28.125 196 12575.95 123.78 54517.60 88888.00 2016-07-14 23:49:28.250 196 12575.88 123.80 54517.65 88888.00 2016-07-14 23:49:28.375 196 12575.95 123.78 54517.62 88888.00 2016-07-14 23:49:28.500 196 12575.98 123.75 54517.60 88888.00 2016-07-14 23:49:28.625 196 12575.92 123.75 54517.60 88888.00 2016-07-14 23:49:28.750 196 12575.85 123.72 54517.60 88888.00 2016-07-14 23:49:28.875 196 12575.83 123.72 54517.62 88888.00 2016-07-14 23:49:29.000 196 12575.80 123.70 54517.60 88888.00 2016-07-14 23:49:29.125 196 12575.80 123.70 54517.60 88888.00 2016-07-14 23:49:29.250 196 12575.85 123.70 54517.60 88888.00 2016-07-14 23:49:29.375 196 12575.92 123.70 54517.57 88888.00 2016-07-14 23:49:29.500 196 12575.92 123.67 54517.60 88888.00 2016-07-14 23:49:29.625 196 12575.88 123.70 54517.62 88888.00 2016-07-14 23:49:29.750 196 12575.85 123.65 54517.62 88888.00 2016-07-14 23:49:29.875 196 12575.80 123.65 54517.60 88888.00 2016-07-14 23:49:30.000 196 12575.85 123.67 54517.57 88888.00 2016-07-14 23:49:30.125 196 12575.85 123.67 54517.57 88888.00 2016-07-14 23:49:30.250 196 12575.80 123.60 54517.57 88888.00 2016-07-14 23:49:30.375 196 12575.80 123.62 54517.60 88888.00 2016-07-14 23:49:30.500 196 12575.77 123.65 54517.60 88888.00 2016-07-14 23:49:30.625 196 12575.80 123.67 54517.62 88888.00 2016-07-14 23:49:30.750 196 12575.83 123.67 54517.62 88888.00 2016-07-14 23:49:30.875 196 12575.83 123.65 54517.62 88888.00 2016-07-14 23:49:31.000 196 12575.83 123.65 54517.62 88888.00 2016-07-14 23:49:31.125 196 12575.77 123.62 54517.62 88888.00 2016-07-14 23:49:31.250 196 12575.73 123.65 54517.65 88888.00 2016-07-14 23:49:31.375 196 12575.75 123.67 54517.65 88888.00 2016-07-14 23:49:31.500 196 12575.73 123.65 54517.62 88888.00 2016-07-14 23:49:31.625 196 12575.75 123.62 54517.62 88888.00 2016-07-14 23:49:31.750 196 12575.77 123.62 54517.65 88888.00 2016-07-14 23:49:31.875 196 12575.73 123.62 54517.62 88888.00 2016-07-14 23:49:32.000 196 12575.70 123.62 54517.62 88888.00 2016-07-14 23:49:32.125 196 12575.75 123.62 54517.62 88888.00 2016-07-14 23:49:32.250 196 12575.73 123.60 54517.62 88888.00 2016-07-14 23:49:32.375 196 12575.70 123.60 54517.65 88888.00 2016-07-14 23:49:32.500 196 12575.73 123.60 54517.68 88888.00 2016-07-14 23:49:32.625 196 12575.70 123.62 54517.68 88888.00 2016-07-14 23:49:32.750 196 12575.67 123.60 54517.62 88888.00 2016-07-14 23:49:32.875 196 12575.62 123.58 54517.62 88888.00 2016-07-14 23:49:33.000 196 12575.67 123.58 54517.62 88888.00 2016-07-14 23:49:33.125 196 12575.67 123.60 54517.68 88888.00 2016-07-14 23:49:33.250 196 12575.62 123.60 54517.68 88888.00 2016-07-14 23:49:33.375 196 12575.60 123.60 54517.68 88888.00 2016-07-14 23:49:33.500 196 12575.62 123.58 54517.68 88888.00 2016-07-14 23:49:33.625 196 12575.65 123.58 54517.68 88888.00 2016-07-14 23:49:33.750 196 12575.58 123.62 54517.68 88888.00 2016-07-14 23:49:33.875 196 12575.58 123.62 54517.68 88888.00 2016-07-14 23:49:34.000 196 12575.62 123.58 54517.65 88888.00 2016-07-14 23:49:34.125 196 12575.70 123.58 54517.65 88888.00 2016-07-14 23:49:34.250 196 12575.65 123.58 54517.62 88888.00 2016-07-14 23:49:34.375 196 12575.65 123.58 54517.62 88888.00 2016-07-14 23:49:34.500 196 12575.67 123.60 54517.62 88888.00 2016-07-14 23:49:34.625 196 12575.62 123.62 54517.62 88888.00 2016-07-14 23:49:34.750 196 12575.62 123.60 54517.62 88888.00 2016-07-14 23:49:34.875 196 12575.55 123.58 54517.62 88888.00 2016-07-14 23:49:35.000 196 12575.55 123.55 54517.62 88888.00 2016-07-14 23:49:35.125 196 12575.58 123.55 54517.62 88888.00 2016-07-14 23:49:35.250 196 12575.60 123.58 54517.60 88888.00 2016-07-14 23:49:35.375 196 12575.65 123.58 54517.57 88888.00 2016-07-14 23:49:35.500 196 12575.62 123.60 54517.57 88888.00 2016-07-14 23:49:35.625 196 12575.60 123.62 54517.57 88888.00 2016-07-14 23:49:35.750 196 12575.62 123.62 54517.60 88888.00 2016-07-14 23:49:35.875 196 12575.60 123.65 54517.57 88888.00 2016-07-14 23:49:36.000 196 12575.62 123.62 54517.60 88888.00 2016-07-14 23:49:36.125 196 12575.70 123.62 54517.62 88888.00 2016-07-14 23:49:36.250 196 12575.62 123.65 54517.62 88888.00 2016-07-14 23:49:36.375 196 12575.65 123.67 54517.62 88888.00 2016-07-14 23:49:36.500 196 12575.65 123.67 54517.65 88888.00 2016-07-14 23:49:36.625 196 12575.70 123.70 54517.65 88888.00 2016-07-14 23:49:36.750 196 12575.67 123.70 54517.65 88888.00 2016-07-14 23:49:36.875 196 12575.65 123.70 54517.68 88888.00 2016-07-14 23:49:37.000 196 12575.67 123.75 54517.65 88888.00 2016-07-14 23:49:37.125 196 12575.65 123.78 54517.62 88888.00 2016-07-14 23:49:37.250 196 12575.65 123.75 54517.62 88888.00 2016-07-14 23:49:37.375 196 12575.77 123.78 54517.62 88888.00 2016-07-14 23:49:37.500 196 12575.80 123.78 54517.62 88888.00 2016-07-14 23:49:37.625 196 12575.75 123.80 54517.65 88888.00 2016-07-14 23:49:37.750 196 12575.75 123.83 54517.68 88888.00 2016-07-14 23:49:37.875 196 12575.75 123.83 54517.68 88888.00 2016-07-14 23:49:38.000 196 12575.77 123.83 54517.68 88888.00 2016-07-14 23:49:38.125 196 12575.75 123.85 54517.68 88888.00 2016-07-14 23:49:38.250 196 12575.67 123.85 54517.70 88888.00 2016-07-14 23:49:38.375 196 12575.80 123.88 54517.68 88888.00 2016-07-14 23:49:38.500 196 12575.70 123.85 54517.70 88888.00 2016-07-14 23:49:38.625 196 12575.65 123.85 54517.72 88888.00 2016-07-14 23:49:38.750 196 12575.73 123.92 54517.72 88888.00 2016-07-14 23:49:38.875 196 12575.75 123.95 54517.72 88888.00 2016-07-14 23:49:39.000 196 12575.75 123.95 54517.68 88888.00 2016-07-14 23:49:39.125 196 12575.67 123.95 54517.65 88888.00 2016-07-14 23:49:39.250 196 12575.65 123.95 54517.70 88888.00 2016-07-14 23:49:39.375 196 12575.77 123.97 54517.68 88888.00 2016-07-14 23:49:39.500 196 12575.83 123.97 54517.65 88888.00 2016-07-14 23:49:39.625 196 12575.85 123.97 54517.65 88888.00 2016-07-14 23:49:39.750 196 12575.83 123.97 54517.65 88888.00 2016-07-14 23:49:39.875 196 12575.83 124.00 54517.65 88888.00 2016-07-14 23:49:40.000 196 12575.83 124.00 54517.62 88888.00 2016-07-14 23:49:40.125 196 12575.85 124.03 54517.62 88888.00 2016-07-14 23:49:40.250 196 12575.85 124.00 54517.65 88888.00 2016-07-14 23:49:40.375 196 12575.90 124.03 54517.62 88888.00 2016-07-14 23:49:40.500 196 12575.92 124.03 54517.62 88888.00 2016-07-14 23:49:40.625 196 12575.98 124.00 54517.60 88888.00 2016-07-14 23:49:40.750 196 12575.98 124.05 54517.60 88888.00 2016-07-14 23:49:40.875 196 12575.98 124.05 54517.62 88888.00 2016-07-14 23:49:41.000 196 12576.00 124.10 54517.62 88888.00 2016-07-14 23:49:41.125 196 12575.98 124.10 54517.60 88888.00 2016-07-14 23:49:41.250 196 12575.95 124.08 54517.60 88888.00 2016-07-14 23:49:41.375 196 12575.98 124.08 54517.62 88888.00 2016-07-14 23:49:41.500 196 12576.02 124.05 54517.60 88888.00 2016-07-14 23:49:41.625 196 12576.02 124.05 54517.60 88888.00 2016-07-14 23:49:41.750 196 12576.00 124.10 54517.60 88888.00 2016-07-14 23:49:41.875 196 12576.00 124.10 54517.60 88888.00 2016-07-14 23:49:42.000 196 12575.98 124.08 54517.57 88888.00 2016-07-14 23:49:42.125 196 12576.00 124.08 54517.57 88888.00 2016-07-14 23:49:42.250 196 12575.98 124.10 54517.60 88888.00 2016-07-14 23:49:42.375 196 12576.05 124.15 54517.60 88888.00 2016-07-14 23:49:42.500 196 12576.10 124.15 54517.62 88888.00 2016-07-14 23:49:42.625 196 12576.10 124.10 54517.60 88888.00 2016-07-14 23:49:42.750 196 12576.12 124.12 54517.57 88888.00 2016-07-14 23:49:42.875 196 12576.12 124.12 54517.57 88888.00 2016-07-14 23:49:43.000 196 12576.10 124.12 54517.62 88888.00 2016-07-14 23:49:43.125 196 12576.05 124.10 54517.68 88888.00 2016-07-14 23:49:43.250 196 12576.02 124.08 54517.65 88888.00 2016-07-14 23:49:43.375 196 12576.10 124.10 54517.65 88888.00 2016-07-14 23:49:43.500 196 12576.10 124.05 54517.62 88888.00 2016-07-14 23:49:43.625 196 12576.08 124.08 54517.65 88888.00 2016-07-14 23:49:43.750 196 12576.10 124.10 54517.65 88888.00 2016-07-14 23:49:43.875 196 12576.10 124.12 54517.65 88888.00 2016-07-14 23:49:44.000 196 12576.10 124.10 54517.65 88888.00 2016-07-14 23:49:44.125 196 12576.10 124.12 54517.65 88888.00 2016-07-14 23:49:44.250 196 12576.10 124.12 54517.68 88888.00 2016-07-14 23:49:44.375 196 12576.20 124.12 54517.68 88888.00 2016-07-14 23:49:44.500 196 12576.25 124.12 54517.65 88888.00 2016-07-14 23:49:44.625 196 12576.27 124.12 54517.65 88888.00 2016-07-14 23:49:44.750 196 12576.20 124.12 54517.62 88888.00 2016-07-14 23:49:44.875 196 12576.15 124.10 54517.62 88888.00 2016-07-14 23:49:45.000 196 12576.25 124.10 54517.62 88888.00 2016-07-14 23:49:45.125 196 12576.27 124.12 54517.65 88888.00 2016-07-14 23:49:45.250 196 12576.17 124.10 54517.65 88888.00 2016-07-14 23:49:45.375 196 12576.15 124.08 54517.62 88888.00 2016-07-14 23:49:45.500 196 12576.15 124.05 54517.65 88888.00 2016-07-14 23:49:45.625 196 12576.12 124.05 54517.65 88888.00 2016-07-14 23:49:45.750 196 12576.20 124.05 54517.65 88888.00 2016-07-14 23:49:45.875 196 12576.25 124.05 54517.65 88888.00 2016-07-14 23:49:46.000 196 12576.25 124.05 54517.62 88888.00 2016-07-14 23:49:46.125 196 12576.25 124.03 54517.65 88888.00 2016-07-14 23:49:46.250 196 12576.27 124.00 54517.68 88888.00 2016-07-14 23:49:46.375 196 12576.27 124.05 54517.68 88888.00 2016-07-14 23:49:46.500 196 12576.27 124.03 54517.65 88888.00 2016-07-14 23:49:46.625 196 12576.27 124.03 54517.65 88888.00 2016-07-14 23:49:46.750 196 12576.30 123.97 54517.65 88888.00 2016-07-14 23:49:46.875 196 12576.25 123.97 54517.65 88888.00 2016-07-14 23:49:47.000 196 12576.23 123.97 54517.65 88888.00 2016-07-14 23:49:47.125 196 12576.27 123.95 54517.65 88888.00 2016-07-14 23:49:47.250 196 12576.27 123.92 54517.62 88888.00 2016-07-14 23:49:47.375 196 12576.25 123.90 54517.60 88888.00 2016-07-14 23:49:47.500 196 12576.20 123.90 54517.62 88888.00 2016-07-14 23:49:47.625 196 12576.12 123.90 54517.65 88888.00 2016-07-14 23:49:47.750 196 12576.10 123.88 54517.62 88888.00 2016-07-14 23:49:47.875 196 12576.20 123.90 54517.65 88888.00 2016-07-14 23:49:48.000 196 12576.23 123.92 54517.68 88888.00 2016-07-14 23:49:48.125 196 12576.23 123.92 54517.68 88888.00 2016-07-14 23:49:48.250 196 12576.23 123.92 54517.68 88888.00 2016-07-14 23:49:48.375 196 12576.25 123.92 54517.68 88888.00 2016-07-14 23:49:48.500 196 12576.25 123.90 54517.65 88888.00 2016-07-14 23:49:48.625 196 12576.12 123.88 54517.65 88888.00 2016-07-14 23:49:48.750 196 12576.12 123.83 54517.68 88888.00 2016-07-14 23:49:48.875 196 12576.23 123.83 54517.68 88888.00 2016-07-14 23:49:49.000 196 12576.27 123.88 54517.68 88888.00 2016-07-14 23:49:49.125 196 12576.25 123.88 54517.68 88888.00 2016-07-14 23:49:49.250 196 12576.20 123.83 54517.70 88888.00 2016-07-14 23:49:49.375 196 12576.17 123.83 54517.70 88888.00 2016-07-14 23:49:49.500 196 12576.23 123.85 54517.72 88888.00 2016-07-14 23:49:49.625 196 12576.23 123.83 54517.70 88888.00 2016-07-14 23:49:49.750 196 12576.23 123.83 54517.68 88888.00 2016-07-14 23:49:49.875 196 12576.23 123.80 54517.68 88888.00 2016-07-14 23:49:50.000 196 12576.20 123.80 54517.68 88888.00 2016-07-14 23:49:50.125 196 12576.25 123.83 54517.68 88888.00 2016-07-14 23:49:50.250 196 12576.20 123.83 54517.70 88888.00 2016-07-14 23:49:50.375 196 12576.15 123.83 54517.68 88888.00 2016-07-14 23:49:50.500 196 12576.10 123.80 54517.68 88888.00 2016-07-14 23:49:50.625 196 12576.12 123.80 54517.70 88888.00 2016-07-14 23:49:50.750 196 12576.12 123.80 54517.72 88888.00 2016-07-14 23:49:50.875 196 12576.10 123.80 54517.68 88888.00 2016-07-14 23:49:51.000 196 12576.08 123.78 54517.65 88888.00 2016-07-14 23:49:51.125 196 12576.10 123.80 54517.70 88888.00 2016-07-14 23:49:51.250 196 12576.10 123.83 54517.70 88888.00 2016-07-14 23:49:51.375 196 12576.17 123.85 54517.68 88888.00 2016-07-14 23:49:51.500 196 12576.15 123.83 54517.70 88888.00 2016-07-14 23:49:51.625 196 12576.12 123.80 54517.70 88888.00 2016-07-14 23:49:51.750 196 12576.20 123.83 54517.70 88888.00 2016-07-14 23:49:51.875 196 12576.23 123.85 54517.70 88888.00 2016-07-14 23:49:52.000 196 12576.23 123.85 54517.70 88888.00 2016-07-14 23:49:52.125 196 12576.20 123.88 54517.70 88888.00 2016-07-14 23:49:52.250 196 12576.17 123.85 54517.70 88888.00 2016-07-14 23:49:52.375 196 12576.25 123.85 54517.75 88888.00 2016-07-14 23:49:52.500 196 12576.23 123.85 54517.70 88888.00 2016-07-14 23:49:52.625 196 12576.20 123.85 54517.70 88888.00 2016-07-14 23:49:52.750 196 12576.17 123.88 54517.68 88888.00 2016-07-14 23:49:52.875 196 12576.20 123.88 54517.65 88888.00 2016-07-14 23:49:53.000 196 12576.20 123.90 54517.68 88888.00 2016-07-14 23:49:53.125 196 12576.23 123.88 54517.68 88888.00 2016-07-14 23:49:53.250 196 12576.23 123.85 54517.70 88888.00 2016-07-14 23:49:53.375 196 12576.27 123.85 54517.70 88888.00 2016-07-14 23:49:53.500 196 12576.25 123.88 54517.70 88888.00 2016-07-14 23:49:53.625 196 12576.23 123.88 54517.68 88888.00 2016-07-14 23:49:53.750 196 12576.23 123.90 54517.68 88888.00 2016-07-14 23:49:53.875 196 12576.17 123.88 54517.65 88888.00 2016-07-14 23:49:54.000 196 12576.17 123.85 54517.65 88888.00 2016-07-14 23:49:54.125 196 12576.20 123.90 54517.68 88888.00 2016-07-14 23:49:54.250 196 12576.25 123.90 54517.65 88888.00 2016-07-14 23:49:54.375 196 12576.30 123.92 54517.70 88888.00 2016-07-14 23:49:54.500 196 12576.25 123.92 54517.68 88888.00 2016-07-14 23:49:54.625 196 12576.20 123.92 54517.70 88888.00 2016-07-14 23:49:54.750 196 12576.17 123.92 54517.70 88888.00 2016-07-14 23:49:54.875 196 12576.15 123.95 54517.72 88888.00 2016-07-14 23:49:55.000 196 12576.20 123.95 54517.70 88888.00 2016-07-14 23:49:55.125 196 12576.20 123.95 54517.70 88888.00 2016-07-14 23:49:55.250 196 12576.15 123.92 54517.70 88888.00 2016-07-14 23:49:55.375 196 12576.30 124.05 54517.72 88888.00 2016-07-14 23:49:55.500 196 12576.33 124.05 54517.78 88888.00 2016-07-14 23:49:55.625 196 12576.23 123.97 54517.72 88888.00 2016-07-14 23:49:55.750 196 12576.23 123.97 54517.70 88888.00 2016-07-14 23:49:55.875 196 12576.20 123.97 54517.70 88888.00 2016-07-14 23:49:56.000 196 12576.23 123.95 54517.70 88888.00 2016-07-14 23:49:56.125 196 12576.23 123.97 54517.68 88888.00 2016-07-14 23:49:56.250 196 12576.17 123.95 54517.70 88888.00 2016-07-14 23:49:56.375 196 12576.20 124.00 54517.70 88888.00 2016-07-14 23:49:56.500 196 12576.23 124.03 54517.70 88888.00 2016-07-14 23:49:56.625 196 12576.25 124.00 54517.70 88888.00 2016-07-14 23:49:56.750 196 12576.23 124.00 54517.68 88888.00 2016-07-14 23:49:56.875 196 12576.27 124.00 54517.68 88888.00 2016-07-14 23:49:57.000 196 12576.27 123.97 54517.65 88888.00 2016-07-14 23:49:57.125 196 12576.30 123.95 54517.70 88888.00 2016-07-14 23:49:57.250 196 12576.25 123.97 54517.70 88888.00 2016-07-14 23:49:57.375 196 12576.35 124.00 54517.70 88888.00 2016-07-14 23:49:57.500 196 12576.35 123.97 54517.70 88888.00 2016-07-14 23:49:57.625 196 12576.27 123.97 54517.70 88888.00 2016-07-14 23:49:57.750 196 12576.27 123.97 54517.70 88888.00 2016-07-14 23:49:57.875 196 12576.33 124.00 54517.68 88888.00 2016-07-14 23:49:58.000 196 12576.33 124.00 54517.68 88888.00 2016-07-14 23:49:58.125 196 12576.30 123.97 54517.70 88888.00 2016-07-14 23:49:58.250 196 12576.27 123.95 54517.70 88888.00 2016-07-14 23:49:58.375 196 12576.33 123.97 54517.70 88888.00 2016-07-14 23:49:58.500 196 12576.27 124.00 54517.70 88888.00 2016-07-14 23:49:58.625 196 12576.30 124.03 54517.70 88888.00 2016-07-14 23:49:58.750 196 12576.33 124.00 54517.68 88888.00 2016-07-14 23:49:58.875 196 12576.33 124.00 54517.65 88888.00 2016-07-14 23:49:59.000 196 12576.35 124.00 54517.65 88888.00 2016-07-14 23:49:59.125 196 12576.35 124.03 54517.65 88888.00 2016-07-14 23:49:59.250 196 12576.30 124.03 54517.68 88888.00 2016-07-14 23:49:59.375 196 12576.27 124.03 54517.68 88888.00 2016-07-14 23:49:59.500 196 12576.30 124.00 54517.68 88888.00 2016-07-14 23:49:59.625 196 12576.33 124.00 54517.65 88888.00 2016-07-14 23:49:59.750 196 12576.25 124.00 54517.62 88888.00 2016-07-14 23:49:59.875 196 12576.30 124.03 54517.65 88888.00 2016-07-14 23:50:00.000 196 12576.35 124.03 54517.65 88888.00 2016-07-14 23:50:00.125 196 12576.27 124.03 54517.68 88888.00 2016-07-14 23:50:00.250 196 12576.25 124.00 54517.68 88888.00 2016-07-14 23:50:00.375 196 12576.35 124.00 54517.68 88888.00 2016-07-14 23:50:00.500 196 12576.38 124.03 54517.68 88888.00 2016-07-14 23:50:00.625 196 12576.30 124.03 54517.70 88888.00 2016-07-14 23:50:00.750 196 12576.33 124.03 54517.70 88888.00 2016-07-14 23:50:00.875 196 12576.40 124.00 54517.68 88888.00 2016-07-14 23:50:01.000 196 12576.35 124.00 54517.68 88888.00 2016-07-14 23:50:01.125 196 12576.27 124.00 54517.68 88888.00 2016-07-14 23:50:01.250 196 12576.23 123.97 54517.65 88888.00 2016-07-14 23:50:01.375 196 12576.25 124.00 54517.70 88888.00 2016-07-14 23:50:01.500 196 12576.23 124.03 54517.72 88888.00 2016-07-14 23:50:01.625 196 12576.23 124.00 54517.72 88888.00 2016-07-14 23:50:01.750 196 12576.23 124.03 54517.70 88888.00 2016-07-14 23:50:01.875 196 12576.23 124.00 54517.68 88888.00 2016-07-14 23:50:02.000 196 12576.30 124.00 54517.70 88888.00 2016-07-14 23:50:02.125 196 12576.33 124.00 54517.70 88888.00 2016-07-14 23:50:02.250 196 12576.27 123.97 54517.70 88888.00 2016-07-14 23:50:02.375 196 12576.33 124.03 54517.72 88888.00 2016-07-14 23:50:02.500 196 12576.40 124.03 54517.72 88888.00 2016-07-14 23:50:02.625 196 12576.40 124.00 54517.70 88888.00 2016-07-14 23:50:02.750 196 12576.42 124.03 54517.68 88888.00 2016-07-14 23:50:02.875 196 12576.42 124.03 54517.68 88888.00 2016-07-14 23:50:03.000 196 12576.42 124.00 54517.68 88888.00 2016-07-14 23:50:03.125 196 12576.42 124.00 54517.68 88888.00 2016-07-14 23:50:03.250 196 12576.45 123.97 54517.70 88888.00 2016-07-14 23:50:03.375 196 12576.45 124.00 54517.72 88888.00 2016-07-14 23:50:03.500 196 12576.42 123.97 54517.70 88888.00 2016-07-14 23:50:03.625 196 12576.42 123.95 54517.70 88888.00 2016-07-14 23:50:03.750 196 12576.45 123.97 54517.72 88888.00 2016-07-14 23:50:03.875 196 12576.42 124.00 54517.72 88888.00 2016-07-14 23:50:04.000 196 12576.45 124.03 54517.70 88888.00 2016-07-14 23:50:04.125 196 12576.45 124.00 54517.72 88888.00 2016-07-14 23:50:04.250 196 12576.45 123.97 54517.72 88888.00 2016-07-14 23:50:04.375 196 12576.50 124.00 54517.72 88888.00 2016-07-14 23:50:04.500 196 12576.48 124.00 54517.70 88888.00 2016-07-14 23:50:04.625 196 12576.45 124.03 54517.68 88888.00 2016-07-14 23:50:04.750 196 12576.45 124.03 54517.70 88888.00 2016-07-14 23:50:04.875 196 12576.52 124.03 54517.70 88888.00 2016-07-14 23:50:05.000 196 12576.52 123.97 54517.68 88888.00 2016-07-14 23:50:05.125 196 12576.52 123.97 54517.68 88888.00 2016-07-14 23:50:05.250 196 12576.45 123.97 54517.68 88888.00 2016-07-14 23:50:05.375 196 12576.48 123.97 54517.68 88888.00 2016-07-14 23:50:05.500 196 12576.45 123.97 54517.68 88888.00 2016-07-14 23:50:05.625 196 12576.48 123.95 54517.68 88888.00 2016-07-14 23:50:05.750 196 12576.52 123.92 54517.70 88888.00 2016-07-14 23:50:05.875 196 12576.55 123.90 54517.70 88888.00 2016-07-14 23:50:06.000 196 12576.55 123.92 54517.68 88888.00 2016-07-14 23:50:06.125 196 12576.50 123.97 54517.68 88888.00 2016-07-14 23:50:06.250 196 12576.45 123.92 54517.70 88888.00 2016-07-14 23:50:06.375 196 12576.50 123.92 54517.70 88888.00 2016-07-14 23:50:06.500 196 12576.55 123.90 54517.70 88888.00 2016-07-14 23:50:06.625 196 12576.62 123.88 54517.70 88888.00 2016-07-14 23:50:06.750 196 12576.60 123.90 54517.70 88888.00 2016-07-14 23:50:06.875 196 12576.67 123.95 54517.72 88888.00 2016-07-14 23:50:07.000 196 12576.62 123.95 54517.72 88888.00 2016-07-14 23:50:07.125 196 12576.55 123.92 54517.70 88888.00 2016-07-14 23:50:07.250 196 12576.58 123.90 54517.72 88888.00 2016-07-14 23:50:07.375 196 12576.62 123.90 54517.72 88888.00 2016-07-14 23:50:07.500 196 12576.62 123.88 54517.70 88888.00 2016-07-14 23:50:07.625 196 12576.60 123.90 54517.70 88888.00 2016-07-14 23:50:07.750 196 12576.65 123.95 54517.70 88888.00 2016-07-14 23:50:07.875 196 12576.60 123.95 54517.72 88888.00 2016-07-14 23:50:08.000 196 12576.58 123.92 54517.72 88888.00 2016-07-14 23:50:08.125 196 12576.60 123.92 54517.72 88888.00 2016-07-14 23:50:08.250 196 12576.67 123.90 54517.68 88888.00 2016-07-14 23:50:08.375 196 12576.73 123.88 54517.68 88888.00 2016-07-14 23:50:08.500 196 12576.70 123.88 54517.70 88888.00 2016-07-14 23:50:08.625 196 12576.75 123.90 54517.72 88888.00 2016-07-14 23:50:08.750 196 12576.75 123.92 54517.72 88888.00 2016-07-14 23:50:08.875 196 12576.75 123.88 54517.75 88888.00 2016-07-14 23:50:09.000 196 12576.80 123.85 54517.72 88888.00 2016-07-14 23:50:09.125 196 12576.83 123.85 54517.72 88888.00 2016-07-14 23:50:09.250 196 12576.83 123.80 54517.75 88888.00 2016-07-14 23:50:09.375 196 12576.80 123.80 54517.72 88888.00 2016-07-14 23:50:09.500 196 12576.75 123.80 54517.75 88888.00 2016-07-14 23:50:09.625 196 12576.80 123.83 54517.75 88888.00 2016-07-14 23:50:09.750 196 12576.83 123.83 54517.75 88888.00 2016-07-14 23:50:09.875 196 12576.88 123.80 54517.75 88888.00 2016-07-14 23:50:10.000 196 12576.92 123.78 54517.72 88888.00 2016-07-14 23:50:10.125 196 12576.88 123.75 54517.75 88888.00 2016-07-14 23:50:10.250 196 12576.85 123.72 54517.78 88888.00 2016-07-14 23:50:10.375 196 12576.90 123.78 54517.72 88888.00 2016-07-14 23:50:10.500 196 12576.95 123.72 54517.72 88888.00 2016-07-14 23:50:10.625 196 12577.02 123.70 54517.72 88888.00 2016-07-14 23:50:10.750 196 12577.05 123.70 54517.70 88888.00 2016-07-14 23:50:10.875 196 12577.02 123.70 54517.72 88888.00 2016-07-14 23:50:11.000 196 12577.15 123.72 54517.68 88888.00 2016-07-14 23:50:11.125 196 12577.12 123.67 54517.68 88888.00 2016-07-14 23:50:11.250 196 12577.08 123.65 54517.70 88888.00 2016-07-14 23:50:11.375 196 12577.10 123.65 54517.70 88888.00 2016-07-14 23:50:11.500 196 12577.12 123.62 54517.72 88888.00 2016-07-14 23:50:11.625 196 12577.15 123.62 54517.70 88888.00 2016-07-14 23:50:11.750 196 12577.17 123.62 54517.72 88888.00 2016-07-14 23:50:11.875 196 12577.30 123.67 54517.72 88888.00 2016-07-14 23:50:12.000 196 12577.25 123.62 54517.70 88888.00 2016-07-14 23:50:12.125 196 12577.27 123.65 54517.72 88888.00 2016-07-14 23:50:12.250 196 12577.27 123.62 54517.70 88888.00 2016-07-14 23:50:12.375 196 12577.30 123.60 54517.70 88888.00 2016-07-14 23:50:12.500 196 12577.33 123.60 54517.70 88888.00 2016-07-14 23:50:12.625 196 12577.38 123.62 54517.72 88888.00 2016-07-14 23:50:12.750 196 12577.35 123.58 54517.75 88888.00 2016-07-14 23:50:12.875 196 12577.33 123.58 54517.75 88888.00 2016-07-14 23:50:13.000 196 12577.35 123.58 54517.72 88888.00 2016-07-14 23:50:13.125 196 12577.33 123.55 54517.75 88888.00 2016-07-14 23:50:13.250 196 12577.30 123.53 54517.75 88888.00 2016-07-14 23:50:13.375 196 12577.42 123.55 54517.75 88888.00 2016-07-14 23:50:13.500 196 12577.50 123.55 54517.72 88888.00 2016-07-14 23:50:13.625 196 12577.52 123.50 54517.70 88888.00 2016-07-14 23:50:13.750 196 12577.58 123.50 54517.72 88888.00 2016-07-14 23:50:13.875 196 12577.62 123.47 54517.72 88888.00 2016-07-14 23:50:14.000 196 12577.60 123.45 54517.70 88888.00 2016-07-14 23:50:14.125 196 12577.55 123.45 54517.75 88888.00 2016-07-14 23:50:14.250 196 12577.58 123.45 54517.78 88888.00 2016-07-14 23:50:14.375 196 12577.65 123.47 54517.75 88888.00 2016-07-14 23:50:14.500 196 12577.67 123.47 54517.75 88888.00 2016-07-14 23:50:14.625 196 12577.70 123.47 54517.78 88888.00 2016-07-14 23:50:14.750 196 12577.62 123.50 54517.72 88888.00 2016-07-14 23:50:14.875 196 12577.62 123.50 54517.72 88888.00 2016-07-14 23:50:15.000 196 12577.62 123.47 54517.75 88888.00 2016-07-14 23:50:15.125 196 12577.67 123.45 54517.75 88888.00 2016-07-14 23:50:15.250 196 12577.65 123.38 54517.75 88888.00 2016-07-14 23:50:15.375 196 12577.70 123.38 54517.72 88888.00 2016-07-14 23:50:15.500 196 12577.73 123.42 54517.72 88888.00 2016-07-14 23:50:15.625 196 12577.77 123.42 54517.75 88888.00 2016-07-14 23:50:15.750 196 12577.85 123.42 54517.78 88888.00 2016-07-14 23:50:15.875 196 12577.83 123.45 54517.75 88888.00 2016-07-14 23:50:16.000 196 12577.80 123.45 54517.75 88888.00 2016-07-14 23:50:16.125 196 12577.88 123.47 54517.75 88888.00 2016-07-14 23:50:16.250 196 12577.88 123.45 54517.78 88888.00 2016-07-14 23:50:16.375 196 12577.92 123.42 54517.78 88888.00 2016-07-14 23:50:16.500 196 12577.92 123.40 54517.75 88888.00 2016-07-14 23:50:16.625 196 12577.90 123.38 54517.72 88888.00 2016-07-14 23:50:16.750 196 12577.92 123.40 54517.72 88888.00 2016-07-14 23:50:16.875 196 12577.92 123.40 54517.75 88888.00 2016-07-14 23:50:17.000 196 12577.95 123.38 54517.72 88888.00 2016-07-14 23:50:17.125 196 12577.95 123.38 54517.72 88888.00 2016-07-14 23:50:17.250 196 12577.95 123.38 54517.72 88888.00 2016-07-14 23:50:17.375 196 12577.95 123.38 54517.70 88888.00 2016-07-14 23:50:17.500 196 12577.95 123.35 54517.70 88888.00 2016-07-14 23:50:17.625 196 12578.00 123.35 54517.70 88888.00 2016-07-14 23:50:17.750 196 12578.02 123.33 54517.68 88888.00 2016-07-14 23:50:17.875 196 12578.02 123.33 54517.68 88888.00 2016-07-14 23:50:18.000 196 12578.02 123.35 54517.65 88888.00 2016-07-14 23:50:18.125 196 12578.02 123.35 54517.70 88888.00 2016-07-14 23:50:18.250 196 12578.00 123.40 54517.72 88888.00 2016-07-14 23:50:18.375 196 12578.08 123.40 54517.70 88888.00 2016-07-14 23:50:18.500 196 12578.15 123.40 54517.70 88888.00 2016-07-14 23:50:18.625 196 12578.15 123.40 54517.72 88888.00 2016-07-14 23:50:18.750 196 12578.12 123.42 54517.75 88888.00 2016-07-14 23:50:18.875 196 12578.08 123.42 54517.75 88888.00 2016-07-14 23:50:19.000 196 12578.08 123.40 54517.72 88888.00 2016-07-14 23:50:19.125 196 12578.12 123.42 54517.72 88888.00 2016-07-14 23:50:19.250 196 12578.12 123.42 54517.72 88888.00 2016-07-14 23:50:19.375 196 12578.17 123.47 54517.72 88888.00 2016-07-14 23:50:19.500 196 12578.17 123.47 54517.72 88888.00 2016-07-14 23:50:19.625 196 12578.23 123.50 54517.75 88888.00 2016-07-14 23:50:19.750 196 12578.27 123.50 54517.75 88888.00 2016-07-14 23:50:19.875 196 12578.25 123.50 54517.70 88888.00 2016-07-14 23:50:20.000 196 12578.20 123.53 54517.70 88888.00 2016-07-14 23:50:20.125 196 12578.25 123.58 54517.70 88888.00 2016-07-14 23:50:20.250 196 12578.23 123.55 54517.72 88888.00 2016-07-14 23:50:20.375 196 12578.25 123.58 54517.70 88888.00 2016-07-14 23:50:20.500 196 12578.27 123.58 54517.72 88888.00 2016-07-14 23:50:20.625 196 12578.27 123.58 54517.72 88888.00 2016-07-14 23:50:20.750 196 12578.25 123.58 54517.70 88888.00 2016-07-14 23:50:20.875 196 12578.30 123.60 54517.70 88888.00 2016-07-14 23:50:21.000 196 12578.35 123.60 54517.70 88888.00 2016-07-14 23:50:21.125 196 12578.38 123.62 54517.70 88888.00 2016-07-14 23:50:21.250 196 12578.30 123.65 54517.70 88888.00 2016-07-14 23:50:21.375 196 12578.33 123.67 54517.68 88888.00 2016-07-14 23:50:21.500 196 12578.38 123.67 54517.68 88888.00 2016-07-14 23:50:21.625 196 12578.42 123.70 54517.70 88888.00 2016-07-14 23:50:21.750 196 12578.45 123.70 54517.70 88888.00 2016-07-14 23:50:21.875 196 12578.40 123.75 54517.70 88888.00 2016-07-14 23:50:22.000 196 12578.40 123.78 54517.68 88888.00 2016-07-14 23:50:22.125 196 12578.38 123.78 54517.70 88888.00 2016-07-14 23:50:22.250 196 12578.33 123.80 54517.68 88888.00 2016-07-14 23:50:22.375 196 12578.35 123.80 54517.68 88888.00 2016-07-14 23:50:22.500 196 12578.35 123.78 54517.68 88888.00 2016-07-14 23:50:22.625 196 12578.35 123.83 54517.65 88888.00 2016-07-14 23:50:22.750 196 12578.35 123.85 54517.65 88888.00 2016-07-14 23:50:22.875 196 12578.38 123.85 54517.65 88888.00 2016-07-14 23:50:23.000 196 12578.48 123.88 54517.68 88888.00 2016-07-14 23:50:23.125 196 12578.48 123.90 54517.65 88888.00 2016-07-14 23:50:23.250 196 12578.42 123.88 54517.65 88888.00 2016-07-14 23:50:23.375 196 12578.48 123.92 54517.65 88888.00 2016-07-14 23:50:23.500 196 12578.45 123.95 54517.68 88888.00 2016-07-14 23:50:23.625 196 12578.42 123.92 54517.65 88888.00 2016-07-14 23:50:23.750 196 12578.42 124.00 54517.68 88888.00 2016-07-14 23:50:23.875 196 12578.42 124.03 54517.68 88888.00 2016-07-14 23:50:24.000 196 12578.40 124.03 54517.68 88888.00 2016-07-14 23:50:24.125 196 12578.42 124.03 54517.65 88888.00 2016-07-14 23:50:24.250 196 12578.40 124.00 54517.68 88888.00 2016-07-14 23:50:24.375 196 12578.38 124.03 54517.68 88888.00 2016-07-14 23:50:24.500 196 12578.38 124.05 54517.68 88888.00 2016-07-14 23:50:24.625 196 12578.35 124.08 54517.65 88888.00 2016-07-14 23:50:24.750 196 12578.35 124.05 54517.65 88888.00 2016-07-14 23:50:24.875 196 12578.38 124.08 54517.68 88888.00 2016-07-14 23:50:25.000 196 12578.40 124.12 54517.68 88888.00 2016-07-14 23:50:25.125 196 12578.40 124.12 54517.70 88888.00 2016-07-14 23:50:25.250 196 12578.40 124.15 54517.70 88888.00 2016-07-14 23:50:25.375 196 12578.38 124.17 54517.68 88888.00 2016-07-14 23:50:25.500 196 12578.33 124.17 54517.68 88888.00 2016-07-14 23:50:25.625 196 12578.40 124.20 54517.70 88888.00 2016-07-14 23:50:25.750 196 12578.38 124.22 54517.70 88888.00 2016-07-14 23:50:25.875 196 12578.38 124.22 54517.68 88888.00 2016-07-14 23:50:26.000 196 12578.38 124.25 54517.70 88888.00 2016-07-14 23:50:26.125 196 12578.40 124.30 54517.75 88888.00 2016-07-14 23:50:26.250 196 12578.30 124.28 54517.72 88888.00 2016-07-14 23:50:26.375 196 12578.35 124.30 54517.70 88888.00 2016-07-14 23:50:26.500 196 12578.35 124.28 54517.68 88888.00 2016-07-14 23:50:26.625 196 12578.38 124.33 54517.70 88888.00 2016-07-14 23:50:26.750 196 12578.33 124.35 54517.70 88888.00 2016-07-14 23:50:26.875 196 12578.33 124.35 54517.68 88888.00 2016-07-14 23:50:27.000 196 12578.33 124.35 54517.68 88888.00 2016-07-14 23:50:27.125 196 12578.20 124.33 54517.68 88888.00 2016-07-14 23:50:27.250 196 12578.12 124.33 54517.70 88888.00 2016-07-14 23:50:27.375 196 12578.20 124.38 54517.75 88888.00 2016-07-14 23:50:27.500 196 12578.20 124.40 54517.72 88888.00 2016-07-14 23:50:27.625 196 12578.23 124.42 54517.72 88888.00 2016-07-14 23:50:27.750 196 12578.25 124.42 54517.72 88888.00 2016-07-14 23:50:27.875 196 12578.20 124.45 54517.72 88888.00 2016-07-14 23:50:28.000 196 12578.15 124.42 54517.72 88888.00 2016-07-14 23:50:28.125 196 12578.15 124.42 54517.75 88888.00 2016-07-14 23:50:28.250 196 12578.12 124.42 54517.75 88888.00 2016-07-14 23:50:28.375 196 12578.17 124.45 54517.72 88888.00 2016-07-14 23:50:28.500 196 12578.17 124.45 54517.72 88888.00 2016-07-14 23:50:28.625 196 12578.17 124.47 54517.72 88888.00 2016-07-14 23:50:28.750 196 12578.15 124.47 54517.72 88888.00 2016-07-14 23:50:28.875 196 12578.17 124.42 54517.75 88888.00 2016-07-14 23:50:29.000 196 12578.12 124.38 54517.72 88888.00 2016-07-14 23:50:29.125 196 12578.10 124.40 54517.75 88888.00 2016-07-14 23:50:29.250 196 12578.05 124.45 54517.72 88888.00 2016-07-14 23:50:29.375 196 12578.08 124.42 54517.72 88888.00 2016-07-14 23:50:29.500 196 12578.02 124.40 54517.72 88888.00 2016-07-14 23:50:29.625 196 12578.00 124.42 54517.72 88888.00 2016-07-14 23:50:29.750 196 12578.02 124.42 54517.72 88888.00 2016-07-14 23:50:29.875 196 12578.08 124.42 54517.78 88888.00 2016-07-14 23:50:30.000 196 12578.10 124.42 54517.78 88888.00 2016-07-14 23:50:30.125 196 12578.08 124.42 54517.78 88888.00 2016-07-14 23:50:30.250 196 12578.00 124.38 54517.78 88888.00 2016-07-14 23:50:30.375 196 12578.00 124.42 54517.75 88888.00 2016-07-14 23:50:30.500 196 12578.02 124.45 54517.78 88888.00 2016-07-14 23:50:30.625 196 12578.00 124.45 54517.78 88888.00 2016-07-14 23:50:30.750 196 12577.92 124.45 54517.80 88888.00 2016-07-14 23:50:30.875 196 12577.90 124.47 54517.82 88888.00 2016-07-14 23:50:31.000 196 12577.90 124.45 54517.82 88888.00 2016-07-14 23:50:31.125 196 12577.92 124.47 54517.85 88888.00 2016-07-14 23:50:31.250 196 12577.90 124.42 54517.85 88888.00 2016-07-14 23:50:31.375 196 12577.95 124.42 54517.85 88888.00 2016-07-14 23:50:31.500 196 12577.95 124.40 54517.85 88888.00 2016-07-14 23:50:31.625 196 12577.92 124.42 54517.88 88888.00 2016-07-14 23:50:31.750 196 12577.92 124.40 54517.88 88888.00 2016-07-14 23:50:31.875 196 12577.90 124.40 54517.88 88888.00 2016-07-14 23:50:32.000 196 12577.88 124.40 54517.85 88888.00 2016-07-14 23:50:32.125 196 12577.83 124.38 54517.88 88888.00 2016-07-14 23:50:32.250 196 12577.77 124.35 54517.93 88888.00 2016-07-14 23:50:32.375 196 12577.88 124.35 54517.90 88888.00 2016-07-14 23:50:32.500 196 12577.88 124.33 54517.90 88888.00 2016-07-14 23:50:32.625 196 12577.83 124.28 54517.88 88888.00 2016-07-14 23:50:32.750 196 12577.77 124.30 54517.85 88888.00 2016-07-14 23:50:32.875 196 12577.80 124.30 54517.88 88888.00 2016-07-14 23:50:33.000 196 12577.80 124.30 54517.88 88888.00 2016-07-14 23:50:33.125 196 12577.77 124.25 54517.88 88888.00 2016-07-14 23:50:33.250 196 12577.77 124.25 54517.90 88888.00 2016-07-14 23:50:33.375 196 12577.80 124.22 54517.93 88888.00 2016-07-14 23:50:33.500 196 12577.80 124.20 54517.90 88888.00 2016-07-14 23:50:33.625 196 12577.73 124.17 54517.90 88888.00 2016-07-14 23:50:33.750 196 12577.70 124.20 54517.90 88888.00 2016-07-14 23:50:33.875 196 12577.67 124.20 54517.90 88888.00 2016-07-14 23:50:34.000 196 12577.70 124.17 54517.90 88888.00 2016-07-14 23:50:34.125 196 12577.70 124.20 54517.93 88888.00 2016-07-14 23:50:34.250 196 12577.73 124.17 54517.93 88888.00 2016-07-14 23:50:34.375 196 12577.77 124.20 54517.95 88888.00 2016-07-14 23:50:34.500 196 12577.75 124.17 54517.95 88888.00 2016-07-14 23:50:34.625 196 12577.67 124.10 54517.93 88888.00 2016-07-14 23:50:34.750 196 12577.65 124.10 54517.93 88888.00 2016-07-14 23:50:34.875 196 12577.65 124.12 54517.95 88888.00 2016-07-14 23:50:35.000 196 12577.65 124.08 54517.95 88888.00 2016-07-14 23:50:35.125 196 12577.65 124.05 54517.97 88888.00 2016-07-14 23:50:35.250 196 12577.65 124.05 54517.95 88888.00 2016-07-14 23:50:35.375 196 12577.67 124.08 54517.95 88888.00 2016-07-14 23:50:35.500 196 12577.65 124.05 54517.95 88888.00 2016-07-14 23:50:35.625 196 12577.67 124.03 54517.95 88888.00 2016-07-14 23:50:35.750 196 12577.67 124.00 54517.95 88888.00 2016-07-14 23:50:35.875 196 12577.67 124.03 54517.95 88888.00 2016-07-14 23:50:36.000 196 12577.65 123.97 54517.97 88888.00 2016-07-14 23:50:36.125 196 12577.67 123.95 54517.97 88888.00 2016-07-14 23:50:36.250 196 12577.70 123.92 54517.97 88888.00 2016-07-14 23:50:36.375 196 12577.77 123.95 54517.97 88888.00 2016-07-14 23:50:36.500 196 12577.77 123.92 54518.00 88888.00 2016-07-14 23:50:36.625 196 12577.73 123.90 54518.00 88888.00 2016-07-14 23:50:36.750 196 12577.70 123.92 54518.00 88888.00 2016-07-14 23:50:36.875 196 12577.77 123.92 54517.97 88888.00 2016-07-14 23:50:37.000 196 12577.80 123.90 54518.00 88888.00 2016-07-14 23:50:37.125 196 12577.77 123.90 54518.03 88888.00 2016-07-14 23:50:37.250 196 12577.73 123.88 54518.03 88888.00 2016-07-14 23:50:37.375 196 12577.75 123.88 54518.03 88888.00 2016-07-14 23:50:37.500 196 12577.77 123.88 54518.03 88888.00 2016-07-14 23:50:37.625 196 12577.83 123.85 54518.05 88888.00 2016-07-14 23:50:37.750 196 12577.75 123.85 54518.05 88888.00 2016-07-14 23:50:37.875 196 12577.73 123.83 54518.05 88888.00 2016-07-14 23:50:38.000 196 12577.75 123.83 54518.07 88888.00 2016-07-14 23:50:38.125 196 12577.77 123.83 54518.07 88888.00 2016-07-14 23:50:38.250 196 12577.77 123.80 54518.07 88888.00 2016-07-14 23:50:38.375 196 12577.85 123.80 54518.05 88888.00 2016-07-14 23:50:38.500 196 12577.85 123.83 54518.05 88888.00 2016-07-14 23:50:38.625 196 12577.90 123.85 54518.05 88888.00 2016-07-14 23:50:38.750 196 12577.85 123.83 54518.05 88888.00 2016-07-14 23:50:38.875 196 12577.85 123.80 54518.05 88888.00 2016-07-14 23:50:39.000 196 12577.83 123.78 54518.00 88888.00 2016-07-14 23:50:39.125 196 12577.83 123.78 54518.03 88888.00 2016-07-14 23:50:39.250 196 12577.92 123.80 54518.05 88888.00 2016-07-14 23:50:39.375 196 12578.00 123.80 54518.03 88888.00 2016-07-14 23:50:39.500 196 12578.02 123.80 54518.00 88888.00 2016-07-14 23:50:39.625 196 12578.05 123.80 54518.00 88888.00 2016-07-14 23:50:39.750 196 12577.98 123.72 54518.03 88888.00 2016-07-14 23:50:39.875 196 12577.98 123.75 54518.03 88888.00 2016-07-14 23:50:40.000 196 12578.02 123.75 54518.03 88888.00 2016-07-14 23:50:40.125 196 12578.10 123.78 54518.03 88888.00 2016-07-14 23:50:40.250 196 12578.10 123.83 54518.07 88888.00 2016-07-14 23:50:40.375 196 12578.15 123.83 54518.05 88888.00 2016-07-14 23:50:40.500 196 12578.15 123.83 54518.03 88888.00 2016-07-14 23:50:40.625 196 12578.17 123.83 54518.00 88888.00 2016-07-14 23:50:40.750 196 12578.20 123.83 54517.97 88888.00 2016-07-14 23:50:40.875 196 12578.23 123.83 54518.00 88888.00 2016-07-14 23:50:41.000 196 12578.23 123.83 54518.00 88888.00 2016-07-14 23:50:41.125 196 12578.20 123.80 54518.00 88888.00 2016-07-14 23:50:41.250 196 12578.15 123.83 54518.00 88888.00 2016-07-14 23:50:41.375 196 12578.20 123.85 54518.03 88888.00 2016-07-14 23:50:41.500 196 12578.20 123.88 54518.03 88888.00 2016-07-14 23:50:41.625 196 12578.23 123.88 54518.00 88888.00 2016-07-14 23:50:41.750 196 12578.27 123.90 54518.00 88888.00 2016-07-14 23:50:41.875 196 12578.35 123.90 54518.03 88888.00 2016-07-14 23:50:42.000 196 12578.33 123.90 54518.03 88888.00 2016-07-14 23:50:42.125 196 12578.30 123.88 54518.03 88888.00 2016-07-14 23:50:42.250 196 12578.27 123.85 54518.00 88888.00 2016-07-14 23:50:42.375 196 12578.35 123.88 54518.00 88888.00 2016-07-14 23:50:42.500 196 12578.38 123.90 54518.00 88888.00 2016-07-14 23:50:42.625 196 12578.35 123.92 54518.05 88888.00 2016-07-14 23:50:42.750 196 12578.33 123.92 54518.03 88888.00 2016-07-14 23:50:42.875 196 12578.30 123.95 54518.05 88888.00 2016-07-14 23:50:43.000 196 12578.33 123.95 54518.05 88888.00 2016-07-14 23:50:43.125 196 12578.33 123.97 54518.03 88888.00 2016-07-14 23:50:43.250 196 12578.27 123.95 54518.00 88888.00 2016-07-14 23:50:43.375 196 12578.30 123.95 54518.03 88888.00 2016-07-14 23:50:43.500 196 12578.35 123.95 54518.03 88888.00 2016-07-14 23:50:43.625 196 12578.33 123.97 54518.03 88888.00 2016-07-14 23:50:43.750 196 12578.35 123.97 54518.03 88888.00 2016-07-14 23:50:43.875 196 12578.42 124.00 54518.00 88888.00 2016-07-14 23:50:44.000 196 12578.45 124.00 54518.00 88888.00 2016-07-14 23:50:44.125 196 12578.40 123.97 54518.00 88888.00 2016-07-14 23:50:44.250 196 12578.40 123.97 54518.03 88888.00 2016-07-14 23:50:44.375 196 12578.45 124.00 54518.00 88888.00 2016-07-14 23:50:44.500 196 12578.45 123.97 54518.00 88888.00 2016-07-14 23:50:44.625 196 12578.50 124.03 54518.00 88888.00 2016-07-14 23:50:44.750 196 12578.48 124.03 54518.00 88888.00 2016-07-14 23:50:44.875 196 12578.45 124.05 54518.00 88888.00 2016-07-14 23:50:45.000 196 12578.42 124.05 54517.97 88888.00 2016-07-14 23:50:45.125 196 12578.45 124.05 54517.97 88888.00 2016-07-14 23:50:45.250 196 12578.50 124.08 54518.00 88888.00 2016-07-14 23:50:45.375 196 12578.52 124.08 54518.03 88888.00 2016-07-14 23:50:45.500 196 12578.55 124.12 54518.03 88888.00 2016-07-14 23:50:45.625 196 12578.60 124.12 54518.03 88888.00 2016-07-14 23:50:45.750 196 12578.60 124.15 54518.05 88888.00 2016-07-14 23:50:45.875 196 12578.52 124.15 54518.03 88888.00 2016-07-14 23:50:46.000 196 12578.48 124.12 54518.00 88888.00 2016-07-14 23:50:46.125 196 12578.50 124.15 54518.00 88888.00 2016-07-14 23:50:46.250 196 12578.52 124.10 54518.00 88888.00 2016-07-14 23:50:46.375 196 12578.55 124.12 54518.00 88888.00 2016-07-14 23:50:46.500 196 12578.58 124.12 54518.03 88888.00 2016-07-14 23:50:46.625 196 12578.58 124.17 54518.00 88888.00 2016-07-14 23:50:46.750 196 12578.55 124.12 54517.97 88888.00 2016-07-14 23:50:46.875 196 12578.52 124.10 54517.95 88888.00 2016-07-14 23:50:47.000 196 12578.50 124.15 54517.95 88888.00 2016-07-14 23:50:47.125 196 12578.55 124.17 54518.00 88888.00 2016-07-14 23:50:47.250 196 12578.55 124.17 54518.00 88888.00 2016-07-14 23:50:47.375 196 12578.62 124.15 54517.97 88888.00 2016-07-14 23:50:47.500 196 12578.65 124.12 54517.97 88888.00 2016-07-14 23:50:47.625 196 12578.60 124.17 54517.97 88888.00 2016-07-14 23:50:47.750 196 12578.52 124.17 54518.00 88888.00 2016-07-14 23:50:47.875 196 12578.52 124.20 54518.00 88888.00 2016-07-14 23:50:48.000 196 12578.50 124.15 54517.97 88888.00 2016-07-14 23:50:48.125 196 12578.48 124.15 54517.97 88888.00 2016-07-14 23:50:48.250 196 12578.40 124.15 54518.00 88888.00 2016-07-14 23:50:48.375 196 12578.40 124.17 54518.00 88888.00 2016-07-14 23:50:48.500 196 12578.40 124.20 54518.03 88888.00 2016-07-14 23:50:48.625 196 12578.45 124.20 54518.03 88888.00 2016-07-14 23:50:48.750 196 12578.48 124.20 54518.03 88888.00 2016-07-14 23:50:48.875 196 12578.48 124.20 54518.03 88888.00 2016-07-14 23:50:49.000 196 12578.42 124.17 54518.00 88888.00 2016-07-14 23:50:49.125 196 12578.42 124.20 54518.05 88888.00 2016-07-14 23:50:49.250 196 12578.42 124.20 54518.03 88888.00 2016-07-14 23:50:49.375 196 12578.40 124.22 54518.05 88888.00 2016-07-14 23:50:49.500 196 12578.40 124.17 54518.05 88888.00 2016-07-14 23:50:49.625 196 12578.42 124.20 54518.07 88888.00 2016-07-14 23:50:49.750 196 12578.42 124.25 54518.05 88888.00 2016-07-14 23:50:49.875 196 12578.42 124.28 54518.07 88888.00 2016-07-14 23:50:50.000 196 12578.35 124.25 54518.07 88888.00 2016-07-14 23:50:50.125 196 12578.35 124.22 54518.12 88888.00 2016-07-14 23:50:50.250 196 12578.30 124.15 54518.15 88888.00 2016-07-14 23:50:50.375 196 12578.38 124.22 54518.12 88888.00 2016-07-14 23:50:50.500 196 12578.38 124.25 54518.12 88888.00 2016-07-14 23:50:50.625 196 12578.35 124.22 54518.12 88888.00 2016-07-14 23:50:50.750 196 12578.33 124.20 54518.15 88888.00 2016-07-14 23:50:50.875 196 12578.23 124.20 54518.12 88888.00 2016-07-14 23:50:51.000 196 12578.17 124.20 54518.12 88888.00 2016-07-14 23:50:51.125 196 12578.25 124.20 54518.15 88888.00 2016-07-14 23:50:51.250 196 12578.30 124.17 54518.18 88888.00 2016-07-14 23:50:51.375 196 12578.27 124.20 54518.18 88888.00 2016-07-14 23:50:51.500 196 12578.27 124.20 54518.18 88888.00 2016-07-14 23:50:51.625 196 12578.25 124.17 54518.18 88888.00 2016-07-14 23:50:51.750 196 12578.25 124.15 54518.20 88888.00 2016-07-14 23:50:51.875 196 12578.27 124.17 54518.18 88888.00 2016-07-14 23:50:52.000 196 12578.33 124.15 54518.15 88888.00 2016-07-14 23:50:52.125 196 12578.35 124.17 54518.12 88888.00 2016-07-14 23:50:52.250 196 12578.27 124.15 54518.15 88888.00 2016-07-14 23:50:52.375 196 12578.25 124.17 54518.18 88888.00 2016-07-14 23:50:52.500 196 12578.20 124.15 54518.15 88888.00 2016-07-14 23:50:52.625 196 12578.17 124.12 54518.18 88888.00 2016-07-14 23:50:52.750 196 12578.23 124.12 54518.20 88888.00 2016-07-14 23:50:52.875 196 12578.25 124.12 54518.18 88888.00 2016-07-14 23:50:53.000 196 12578.27 124.15 54518.15 88888.00 2016-07-14 23:50:53.125 196 12578.27 124.15 54518.18 88888.00 2016-07-14 23:50:53.250 196 12578.20 124.10 54518.18 88888.00 2016-07-14 23:50:53.375 196 12578.25 124.10 54518.18 88888.00 2016-07-14 23:50:53.500 196 12578.17 124.08 54518.18 88888.00 2016-07-14 23:50:53.625 196 12578.15 124.05 54518.15 88888.00 2016-07-14 23:50:53.750 196 12578.20 124.03 54518.18 88888.00 2016-07-14 23:50:53.875 196 12578.23 124.05 54518.20 88888.00 2016-07-14 23:50:54.000 196 12578.17 124.05 54518.20 88888.00 2016-07-14 23:50:54.125 196 12578.15 124.05 54518.20 88888.00 2016-07-14 23:50:54.250 196 12578.15 124.00 54518.18 88888.00 2016-07-14 23:50:54.375 196 12578.23 124.03 54518.20 88888.00 2016-07-14 23:50:54.500 196 12578.27 124.08 54518.22 88888.00 2016-07-14 23:50:54.625 196 12578.27 124.05 54518.22 88888.00 2016-07-14 23:50:54.750 196 12578.30 124.08 54518.25 88888.00 2016-07-14 23:50:54.875 196 12578.30 124.08 54518.25 88888.00 2016-07-14 23:50:55.000 196 12578.30 124.08 54518.25 88888.00 2016-07-14 23:50:55.125 196 12578.33 124.08 54518.25 88888.00 2016-07-14 23:50:55.250 196 12578.33 124.00 54518.25 88888.00 2016-07-14 23:50:55.375 196 12578.35 124.00 54518.28 88888.00 2016-07-14 23:50:55.500 196 12578.30 124.00 54518.28 88888.00 2016-07-14 23:50:55.625 196 12578.30 124.00 54518.28 88888.00 2016-07-14 23:50:55.750 196 12578.33 123.95 54518.22 88888.00 2016-07-14 23:50:55.875 196 12578.30 123.90 54518.18 88888.00 2016-07-14 23:50:56.000 196 12578.40 123.95 54518.20 88888.00 2016-07-14 23:50:56.125 196 12578.40 123.95 54518.28 88888.00 2016-07-14 23:50:56.250 196 12578.33 123.95 54518.30 88888.00 2016-07-14 23:50:56.375 196 12578.33 123.95 54518.30 88888.00 2016-07-14 23:50:56.500 196 12578.33 123.95 54518.30 88888.00 2016-07-14 23:50:56.625 196 12578.35 123.95 54518.30 88888.00 2016-07-14 23:50:56.750 196 12578.35 123.92 54518.32 88888.00 2016-07-14 23:50:56.875 196 12578.35 123.90 54518.30 88888.00 2016-07-14 23:50:57.000 196 12578.35 123.90 54518.32 88888.00 2016-07-14 23:50:57.125 196 12578.40 123.92 54518.30 88888.00 2016-07-14 23:50:57.250 196 12578.38 123.88 54518.30 88888.00 2016-07-14 23:50:57.375 196 12578.40 123.90 54518.35 88888.00 2016-07-14 23:50:57.500 196 12578.38 123.88 54518.32 88888.00 2016-07-14 23:50:57.625 196 12578.35 123.88 54518.32 88888.00 2016-07-14 23:50:57.750 196 12578.35 123.85 54518.30 88888.00 2016-07-14 23:50:57.875 196 12578.42 123.88 54518.32 88888.00 2016-07-14 23:50:58.000 196 12578.48 123.90 54518.32 88888.00 2016-07-14 23:50:58.125 196 12578.50 123.88 54518.32 88888.00 2016-07-14 23:50:58.250 196 12578.52 123.80 54518.32 88888.00 2016-07-14 23:50:58.375 196 12578.50 123.83 54518.30 88888.00 2016-07-14 23:50:58.500 196 12578.50 123.83 54518.32 88888.00 2016-07-14 23:50:58.625 196 12578.55 123.83 54518.30 88888.00 2016-07-14 23:50:58.750 196 12578.58 123.83 54518.30 88888.00 2016-07-14 23:50:58.875 196 12578.58 123.80 54518.30 88888.00 2016-07-14 23:50:59.000 196 12578.55 123.78 54518.28 88888.00 2016-07-14 23:50:59.125 196 12578.55 123.78 54518.28 88888.00 2016-07-14 23:50:59.250 196 12578.48 123.78 54518.28 88888.00 2016-07-14 23:50:59.375 196 12578.55 123.75 54518.30 88888.00 2016-07-14 23:50:59.500 196 12578.62 123.72 54518.30 88888.00 2016-07-14 23:50:59.625 196 12578.70 123.78 54518.28 88888.00 2016-07-14 23:50:59.750 196 12578.67 123.75 54518.25 88888.00 2016-07-14 23:50:59.875 196 12578.65 123.75 54518.25 88888.00 2016-07-14 23:51:00.000 196 12578.70 123.72 54518.22 88888.00 2016-07-14 23:51:00.125 196 12578.65 123.72 54518.25 88888.00 2016-07-14 23:51:00.250 196 12578.65 123.70 54518.25 88888.00 2016-07-14 23:51:00.375 196 12578.73 123.72 54518.25 88888.00 2016-07-14 23:51:00.500 196 12578.80 123.72 54518.28 88888.00 2016-07-14 23:51:00.625 196 12578.83 123.75 54518.30 88888.00 2016-07-14 23:51:00.750 196 12578.83 123.72 54518.30 88888.00 2016-07-14 23:51:00.875 196 12578.83 123.72 54518.30 88888.00 2016-07-14 23:51:01.000 196 12578.83 123.78 54518.30 88888.00 2016-07-14 23:51:01.125 196 12578.83 123.78 54518.32 88888.00 2016-07-14 23:51:01.250 196 12578.83 123.75 54518.30 88888.00 2016-07-14 23:51:01.375 196 12578.88 123.75 54518.28 88888.00 2016-07-14 23:51:01.500 196 12578.85 123.78 54518.28 88888.00 2016-07-14 23:51:01.625 196 12578.85 123.75 54518.28 88888.00 2016-07-14 23:51:01.750 196 12578.88 123.72 54518.28 88888.00 2016-07-14 23:51:01.875 196 12578.92 123.72 54518.30 88888.00 2016-07-14 23:51:02.000 196 12578.95 123.72 54518.28 88888.00 2016-07-14 23:51:02.125 196 12579.00 123.72 54518.28 88888.00 2016-07-14 23:51:02.250 196 12579.00 123.72 54518.28 88888.00 2016-07-14 23:51:02.375 196 12578.98 123.78 54518.28 88888.00 2016-07-14 23:51:02.500 196 12578.98 123.75 54518.28 88888.00 2016-07-14 23:51:02.625 196 12579.02 123.75 54518.28 88888.00 2016-07-14 23:51:02.750 196 12579.10 123.78 54518.25 88888.00 2016-07-14 23:51:02.875 196 12579.12 123.78 54518.25 88888.00 2016-07-14 23:51:03.000 196 12579.17 123.75 54518.25 88888.00 2016-07-14 23:51:03.125 196 12579.20 123.72 54518.28 88888.00 2016-07-14 23:51:03.250 196 12579.17 123.67 54518.28 88888.00 2016-07-14 23:51:03.375 196 12579.23 123.72 54518.28 88888.00 2016-07-14 23:51:03.500 196 12579.20 123.75 54518.28 88888.00 2016-07-14 23:51:03.625 196 12579.15 123.72 54518.28 88888.00 2016-07-14 23:51:03.750 196 12579.20 123.70 54518.28 88888.00 2016-07-14 23:51:03.875 196 12579.23 123.70 54518.28 88888.00 2016-07-14 23:51:04.000 196 12579.33 123.75 54518.22 88888.00 2016-07-14 23:51:04.125 196 12579.35 123.78 54518.22 88888.00 2016-07-14 23:51:04.250 196 12579.35 123.78 54518.20 88888.00 2016-07-14 23:51:04.375 196 12579.35 123.78 54518.22 88888.00 2016-07-14 23:51:04.500 196 12579.30 123.78 54518.22 88888.00 2016-07-14 23:51:04.625 196 12579.30 123.78 54518.20 88888.00 2016-07-14 23:51:04.750 196 12579.33 123.78 54518.20 88888.00 2016-07-14 23:51:04.875 196 12579.38 123.75 54518.18 88888.00 2016-07-14 23:51:05.000 196 12579.40 123.75 54518.18 88888.00 2016-07-14 23:51:05.125 196 12579.50 123.78 54518.18 88888.00 2016-07-14 23:51:05.250 196 12579.50 123.75 54518.18 88888.00 2016-07-14 23:51:05.375 196 12579.50 123.75 54518.15 88888.00 2016-07-14 23:51:05.500 196 12579.50 123.78 54518.15 88888.00 2016-07-14 23:51:05.625 196 12579.55 123.78 54518.18 88888.00 2016-07-14 23:51:05.750 196 12579.52 123.78 54518.18 88888.00 2016-07-14 23:51:05.875 196 12579.60 123.75 54518.18 88888.00 2016-07-14 23:51:06.000 196 12579.65 123.72 54518.15 88888.00 2016-07-14 23:51:06.125 196 12579.62 123.78 54518.18 88888.00 2016-07-14 23:51:06.250 196 12579.60 123.75 54518.15 88888.00 2016-07-14 23:51:06.375 196 12579.75 123.78 54518.15 88888.00 2016-07-14 23:51:06.500 196 12579.85 123.78 54518.15 88888.00 2016-07-14 23:51:06.625 196 12579.88 123.78 54518.15 88888.00 2016-07-14 23:51:06.750 196 12579.80 123.80 54518.18 88888.00 2016-07-14 23:51:06.875 196 12579.80 123.83 54518.20 88888.00 2016-07-14 23:51:07.000 196 12579.83 123.80 54518.15 88888.00 2016-07-14 23:51:07.125 196 12579.88 123.83 54518.15 88888.00 2016-07-14 23:51:07.250 196 12579.90 123.83 54518.18 88888.00 2016-07-14 23:51:07.375 196 12579.88 123.83 54518.15 88888.00 2016-07-14 23:51:07.500 196 12579.90 123.80 54518.15 88888.00 2016-07-14 23:51:07.625 196 12579.92 123.85 54518.15 88888.00 2016-07-14 23:51:07.750 196 12579.95 123.88 54518.20 88888.00 2016-07-14 23:51:07.875 196 12579.98 123.90 54518.18 88888.00 2016-07-14 23:51:08.000 196 12580.05 123.90 54518.15 88888.00 2016-07-14 23:51:08.125 196 12580.00 123.90 54518.18 88888.00 2016-07-14 23:51:08.250 196 12579.92 123.90 54518.20 88888.00 2016-07-14 23:51:08.375 196 12580.00 123.92 54518.18 88888.00 2016-07-14 23:51:08.500 196 12580.00 123.92 54518.18 88888.00 2016-07-14 23:51:08.625 196 12579.92 123.92 54518.18 88888.00 2016-07-14 23:51:08.750 196 12579.88 123.92 54518.18 88888.00 2016-07-14 23:51:08.875 196 12579.88 123.97 54518.15 88888.00 2016-07-14 23:51:09.000 196 12579.98 123.97 54518.12 88888.00 2016-07-14 23:51:09.125 196 12580.00 123.97 54518.15 88888.00 2016-07-14 23:51:09.250 196 12580.00 123.95 54518.15 88888.00 2016-07-14 23:51:09.375 196 12580.02 124.00 54518.15 88888.00 2016-07-14 23:51:09.500 196 12580.05 124.03 54518.15 88888.00 2016-07-14 23:51:09.625 196 12580.08 124.03 54518.12 88888.00 2016-07-14 23:51:09.750 196 12580.05 124.03 54518.15 88888.00 2016-07-14 23:51:09.875 196 12580.05 124.05 54518.18 88888.00 2016-07-14 23:51:10.000 196 12580.08 124.03 54518.18 88888.00 2016-07-14 23:51:10.125 196 12580.05 124.03 54518.15 88888.00 2016-07-14 23:51:10.250 196 12579.98 124.03 54518.15 88888.00 2016-07-14 23:51:10.375 196 12580.00 124.05 54518.15 88888.00 2016-07-14 23:51:10.500 196 12580.02 124.05 54518.15 88888.00 2016-07-14 23:51:10.625 196 12580.02 124.05 54518.15 88888.00 2016-07-14 23:51:10.750 196 12580.08 124.03 54518.10 88888.00 2016-07-14 23:51:10.875 196 12580.12 124.03 54518.10 88888.00 2016-07-14 23:51:11.000 196 12580.20 124.08 54518.12 88888.00 2016-07-14 23:51:11.125 196 12580.17 124.08 54518.15 88888.00 2016-07-14 23:51:11.250 196 12580.10 124.08 54518.15 88888.00 2016-07-14 23:51:11.375 196 12580.15 124.10 54518.15 88888.00 2016-07-14 23:51:11.500 196 12580.17 124.10 54518.15 88888.00 2016-07-14 23:51:11.625 196 12580.12 124.10 54518.15 88888.00 2016-07-14 23:51:11.750 196 12580.12 124.12 54518.12 88888.00 2016-07-14 23:51:11.875 196 12580.17 124.12 54518.15 88888.00 2016-07-14 23:51:12.000 196 12580.15 124.10 54518.15 88888.00 2016-07-14 23:51:12.125 196 12580.15 124.10 54518.15 88888.00 2016-07-14 23:51:12.250 196 12580.08 124.08 54518.15 88888.00 2016-07-14 23:51:12.375 196 12580.08 124.12 54518.12 88888.00 2016-07-14 23:51:12.500 196 12580.05 124.12 54518.15 88888.00 2016-07-14 23:51:12.625 196 12580.08 124.25 54518.22 88888.00 2016-07-14 23:51:12.750 196 12580.02 124.25 54518.22 88888.00 2016-07-14 23:51:12.875 196 12579.92 124.20 54518.18 88888.00 2016-07-14 23:51:13.000 196 12579.98 124.17 54518.20 88888.00 2016-07-14 23:51:13.125 196 12580.02 124.20 54518.20 88888.00 2016-07-14 23:51:13.250 196 12580.00 124.25 54518.22 88888.00 2016-07-14 23:51:13.375 196 12580.02 124.25 54518.22 88888.00 2016-07-14 23:51:13.500 196 12579.98 124.28 54518.25 88888.00 2016-07-14 23:51:13.625 196 12579.95 124.30 54518.22 88888.00 2016-07-14 23:51:13.750 196 12579.95 124.28 54518.22 88888.00 2016-07-14 23:51:13.875 196 12579.92 124.30 54518.22 88888.00 2016-07-14 23:51:14.000 196 12579.95 124.25 54518.20 88888.00 2016-07-14 23:51:14.125 196 12579.92 124.25 54518.22 88888.00 2016-07-14 23:51:14.250 196 12579.90 124.25 54518.25 88888.00 2016-07-14 23:51:14.375 196 12579.92 124.33 54518.28 88888.00 2016-07-14 23:51:14.500 196 12579.85 124.30 54518.25 88888.00 2016-07-14 23:51:14.625 196 12579.85 124.30 54518.22 88888.00 2016-07-14 23:51:14.750 196 12579.88 124.35 54518.28 88888.00 2016-07-14 23:51:14.875 196 12579.83 124.38 54518.30 88888.00 2016-07-14 23:51:15.000 196 12579.73 124.38 54518.30 88888.00 2016-07-14 23:51:15.125 196 12579.75 124.33 54518.30 88888.00 2016-07-14 23:51:15.250 196 12579.75 124.33 54518.28 88888.00 2016-07-14 23:51:15.375 196 12579.75 124.35 54518.28 88888.00 2016-07-14 23:51:15.500 196 12579.70 124.33 54518.30 88888.00 2016-07-14 23:51:15.625 196 12579.70 124.35 54518.30 88888.00 2016-07-14 23:51:15.750 196 12579.70 124.40 54518.32 88888.00 2016-07-14 23:51:15.875 196 12579.65 124.38 54518.32 88888.00 2016-07-14 23:51:16.000 196 12579.60 124.38 54518.32 88888.00 2016-07-14 23:51:16.125 196 12579.60 124.38 54518.35 88888.00 2016-07-14 23:51:16.250 196 12579.50 124.40 54518.32 88888.00 2016-07-14 23:51:16.375 196 12579.62 124.45 54518.35 88888.00 2016-07-14 23:51:16.500 196 12579.65 124.45 54518.35 88888.00 2016-07-14 23:51:16.625 196 12579.65 124.42 54518.35 88888.00 2016-07-14 23:51:16.750 196 12579.58 124.40 54518.35 88888.00 2016-07-14 23:51:16.875 196 12579.55 124.40 54518.32 88888.00 2016-07-14 23:51:17.000 196 12579.60 124.38 54518.35 88888.00 2016-07-14 23:51:17.125 196 12579.67 124.42 54518.35 88888.00 2016-07-14 23:51:17.250 196 12579.62 124.42 54518.35 88888.00 2016-07-14 23:51:17.375 196 12579.58 124.40 54518.35 88888.00 2016-07-14 23:51:17.500 196 12579.52 124.40 54518.35 88888.00 2016-07-14 23:51:17.625 196 12579.58 124.45 54518.35 88888.00 2016-07-14 23:51:17.750 196 12579.65 124.47 54518.32 88888.00 2016-07-14 23:51:17.875 196 12579.67 124.50 54518.35 88888.00 2016-07-14 23:51:18.000 196 12579.65 124.47 54518.38 88888.00 2016-07-14 23:51:18.125 196 12579.58 124.45 54518.38 88888.00 2016-07-14 23:51:18.250 196 12579.55 124.42 54518.35 88888.00 2016-07-14 23:51:18.375 196 12579.58 124.45 54518.35 88888.00 2016-07-14 23:51:18.500 196 12579.52 124.47 54518.38 88888.00 2016-07-14 23:51:18.625 196 12579.48 124.53 54518.43 88888.00 2016-07-14 23:51:18.750 196 12579.38 124.50 54518.43 88888.00 2016-07-14 23:51:18.875 196 12579.35 124.45 54518.40 88888.00 2016-07-14 23:51:19.000 196 12579.40 124.50 54518.40 88888.00 2016-07-14 23:51:19.125 196 12579.45 124.50 54518.40 88888.00 2016-07-14 23:51:19.250 196 12579.42 124.47 54518.43 88888.00 2016-07-14 23:51:19.375 196 12579.48 124.47 54518.45 88888.00 2016-07-14 23:51:19.500 196 12579.45 124.50 54518.43 88888.00 2016-07-14 23:51:19.625 196 12579.48 124.45 54518.40 88888.00 2016-07-14 23:51:19.750 196 12579.40 124.33 54518.35 88888.00 2016-07-14 23:51:19.875 196 12579.40 124.40 54518.40 88888.00 2016-07-14 23:51:20.000 196 12579.48 124.50 54518.40 88888.00 2016-07-14 23:51:20.125 196 12579.48 124.55 54518.40 88888.00 2016-07-14 23:51:20.250 196 12579.40 124.53 54518.40 88888.00 2016-07-14 23:51:20.375 196 12579.40 124.55 54518.40 88888.00 2016-07-14 23:51:20.500 196 12579.40 124.53 54518.40 88888.00 2016-07-14 23:51:20.625 196 12579.45 124.47 54518.40 88888.00 2016-07-14 23:51:20.750 196 12579.45 124.50 54518.40 88888.00 2016-07-14 23:51:20.875 196 12579.40 124.53 54518.40 88888.00 2016-07-14 23:51:21.000 196 12579.38 124.53 54518.40 88888.00 2016-07-14 23:51:21.125 196 12579.40 124.58 54518.43 88888.00 2016-07-14 23:51:21.250 196 12579.40 124.60 54518.45 88888.00 2016-07-14 23:51:21.375 196 12579.42 124.60 54518.47 88888.00 2016-07-14 23:51:21.500 196 12579.42 124.58 54518.45 88888.00 2016-07-14 23:51:21.625 196 12579.42 124.60 54518.45 88888.00 2016-07-14 23:51:21.750 196 12579.48 124.62 54518.45 88888.00 2016-07-14 23:51:21.875 196 12579.45 124.62 54518.45 88888.00 2016-07-14 23:51:22.000 196 12579.40 124.62 54518.45 88888.00 2016-07-14 23:51:22.125 196 12579.38 124.60 54518.45 88888.00 2016-07-14 23:51:22.250 196 12579.40 124.65 54518.47 88888.00 2016-07-14 23:51:22.375 196 12579.50 124.70 54518.47 88888.00 2016-07-14 23:51:22.500 196 12579.50 124.70 54518.47 88888.00 2016-07-14 23:51:22.625 196 12579.48 124.62 54518.45 88888.00 2016-07-14 23:51:22.750 196 12579.40 124.65 54518.43 88888.00 2016-07-14 23:51:22.875 196 12579.40 124.67 54518.45 88888.00 2016-07-14 23:51:23.000 196 12579.40 124.70 54518.43 88888.00 2016-07-14 23:51:23.125 196 12579.45 124.75 54518.43 88888.00 2016-07-14 23:51:23.250 196 12579.50 124.75 54518.43 88888.00 2016-07-14 23:51:23.375 196 12579.50 124.78 54518.43 88888.00 2016-07-14 23:51:23.500 196 12579.45 124.83 54518.40 88888.00 2016-07-14 23:51:23.625 196 12579.40 124.80 54518.43 88888.00 2016-07-14 23:51:23.750 196 12579.35 124.78 54518.43 88888.00 2016-07-14 23:51:23.875 196 12579.40 124.78 54518.43 88888.00 2016-07-14 23:51:24.000 196 12579.45 124.80 54518.45 88888.00 2016-07-14 23:51:24.125 196 12579.45 124.83 54518.45 88888.00 2016-07-14 23:51:24.250 196 12579.45 124.83 54518.45 88888.00 2016-07-14 23:51:24.375 196 12579.50 124.88 54518.45 88888.00 2016-07-14 23:51:24.500 196 12579.52 124.90 54518.45 88888.00 2016-07-14 23:51:24.625 196 12579.52 124.92 54518.45 88888.00 2016-07-14 23:51:24.750 196 12579.55 124.95 54518.45 88888.00 2016-07-14 23:51:24.875 196 12579.62 124.92 54518.47 88888.00 2016-07-14 23:51:25.000 196 12579.60 124.92 54518.45 88888.00 2016-07-14 23:51:25.125 196 12579.55 124.90 54518.45 88888.00 2016-07-14 23:51:25.250 196 12579.55 124.92 54518.45 88888.00 2016-07-14 23:51:25.375 196 12579.60 124.95 54518.45 88888.00 2016-07-14 23:51:25.500 196 12579.62 124.97 54518.43 88888.00 2016-07-14 23:51:25.625 196 12579.62 124.97 54518.45 88888.00 2016-07-14 23:51:25.750 196 12579.60 124.97 54518.45 88888.00 2016-07-14 23:51:25.875 196 12579.60 125.00 54518.45 88888.00 2016-07-14 23:51:26.000 196 12579.62 125.03 54518.45 88888.00 2016-07-14 23:51:26.125 196 12579.65 125.03 54518.45 88888.00 2016-07-14 23:51:26.250 196 12579.67 125.08 54518.45 88888.00 2016-07-14 23:51:26.375 196 12579.73 125.08 54518.47 88888.00 2016-07-14 23:51:26.500 196 12579.73 125.10 54518.45 88888.00 2016-07-14 23:51:26.625 196 12579.67 125.12 54518.47 88888.00 2016-07-14 23:51:26.750 196 12579.75 125.10 54518.45 88888.00 2016-07-14 23:51:26.875 196 12579.83 125.10 54518.43 88888.00 2016-07-14 23:51:27.000 196 12579.85 125.15 54518.43 88888.00 2016-07-14 23:51:27.125 196 12579.83 125.17 54518.43 88888.00 2016-07-14 23:51:27.250 196 12579.77 125.17 54518.43 88888.00 2016-07-14 23:51:27.375 196 12579.77 125.20 54518.43 88888.00 2016-07-14 23:51:27.500 196 12579.83 125.25 54518.45 88888.00 2016-07-14 23:51:27.625 196 12579.88 125.25 54518.45 88888.00 2016-07-14 23:51:27.750 196 12579.88 125.25 54518.45 88888.00 2016-07-14 23:51:27.875 196 12579.85 125.20 54518.43 88888.00 2016-07-14 23:51:28.000 196 12579.88 125.20 54518.43 88888.00 2016-07-14 23:51:28.125 196 12579.85 125.25 54518.43 88888.00 2016-07-14 23:51:28.250 196 12579.88 125.30 54518.43 88888.00 2016-07-14 23:51:28.375 196 12579.95 125.30 54518.43 88888.00 2016-07-14 23:51:28.500 196 12579.95 125.30 54518.45 88888.00 2016-07-14 23:51:28.625 196 12579.98 125.30 54518.45 88888.00 2016-07-14 23:51:28.750 196 12580.00 125.30 54518.43 88888.00 2016-07-14 23:51:28.875 196 12580.00 125.33 54518.40 88888.00 2016-07-14 23:51:29.000 196 12580.02 125.33 54518.38 88888.00 2016-07-14 23:51:29.125 196 12580.00 125.38 54518.40 88888.00 2016-07-14 23:51:29.250 196 12580.10 125.40 54518.38 88888.00 2016-07-14 23:51:29.375 196 12580.15 125.40 54518.38 88888.00 2016-07-14 23:51:29.500 196 12580.15 125.45 54518.38 88888.00 2016-07-14 23:51:29.625 196 12580.12 125.42 54518.38 88888.00 2016-07-14 23:51:29.750 196 12580.08 125.42 54518.35 88888.00 2016-07-14 23:51:29.875 196 12580.15 125.47 54518.35 88888.00 2016-07-14 23:51:30.000 196 12580.17 125.50 54518.35 88888.00 2016-07-14 23:51:30.125 196 12580.20 125.50 54518.38 88888.00 2016-07-14 23:51:30.250 196 12580.23 125.50 54518.38 88888.00 2016-07-14 23:51:30.375 196 12580.27 125.53 54518.35 88888.00 2016-07-14 23:51:30.500 196 12580.27 125.55 54518.38 88888.00 2016-07-14 23:51:30.625 196 12580.25 125.55 54518.38 88888.00 2016-07-14 23:51:30.750 196 12580.33 125.53 54518.38 88888.00 2016-07-14 23:51:30.875 196 12580.30 125.50 54518.35 88888.00 2016-07-14 23:51:31.000 196 12580.33 125.53 54518.38 88888.00 2016-07-14 23:51:31.125 196 12580.33 125.55 54518.38 88888.00 2016-07-14 23:51:31.250 196 12580.40 125.55 54518.40 88888.00 2016-07-14 23:51:31.375 196 12580.40 125.58 54518.43 88888.00 2016-07-14 23:51:31.500 196 12580.38 125.58 54518.43 88888.00 2016-07-14 23:51:31.625 196 12580.40 125.58 54518.43 88888.00 2016-07-14 23:51:31.750 196 12580.38 125.58 54518.40 88888.00 2016-07-14 23:51:31.875 196 12580.40 125.60 54518.40 88888.00 2016-07-14 23:51:32.000 196 12580.40 125.60 54518.40 88888.00 2016-07-14 23:51:32.125 196 12580.35 125.58 54518.38 88888.00 2016-07-14 23:51:32.250 196 12580.35 125.58 54518.40 88888.00 2016-07-14 23:51:32.375 196 12580.35 125.55 54518.38 88888.00 2016-07-14 23:51:32.500 196 12580.35 125.55 54518.38 88888.00 2016-07-14 23:51:32.625 196 12580.38 125.58 54518.38 88888.00 2016-07-14 23:51:32.750 196 12580.40 125.58 54518.40 88888.00 2016-07-14 23:51:32.875 196 12580.40 125.60 54518.43 88888.00 2016-07-14 23:51:33.000 196 12580.42 125.58 54518.43 88888.00 2016-07-14 23:51:33.125 196 12580.48 125.60 54518.43 88888.00 2016-07-14 23:51:33.250 196 12580.62 125.75 54518.53 88888.00 2016-07-14 23:51:33.375 196 12580.58 125.67 54518.50 88888.00 2016-07-14 23:51:33.500 196 12580.42 125.58 54518.43 88888.00 2016-07-14 23:51:33.625 196 12580.35 125.53 54518.40 88888.00 2016-07-14 23:51:33.750 196 12580.40 125.55 54518.40 88888.00 2016-07-14 23:51:33.875 196 12580.40 125.55 54518.43 88888.00 2016-07-14 23:51:34.000 196 12580.38 125.55 54518.43 88888.00 2016-07-14 23:51:34.125 196 12580.40 125.55 54518.43 88888.00 2016-07-14 23:51:34.250 196 12580.38 125.53 54518.43 88888.00 2016-07-14 23:51:34.375 196 12580.45 125.53 54518.43 88888.00 2016-07-14 23:51:34.500 196 12580.45 125.53 54518.40 88888.00 2016-07-14 23:51:34.625 196 12580.52 125.47 54518.43 88888.00 2016-07-14 23:51:34.750 196 12580.52 125.47 54518.43 88888.00 2016-07-14 23:51:34.875 196 12580.58 125.47 54518.43 88888.00 2016-07-14 23:51:35.000 196 12580.55 125.47 54518.43 88888.00 2016-07-14 23:51:35.125 196 12580.48 125.45 54518.45 88888.00 2016-07-14 23:51:35.250 196 12580.40 125.42 54518.45 88888.00 2016-07-14 23:51:35.375 196 12580.45 125.42 54518.43 88888.00 2016-07-14 23:51:35.500 196 12580.50 125.38 54518.40 88888.00 2016-07-14 23:51:35.625 196 12580.50 125.38 54518.43 88888.00 2016-07-14 23:51:35.750 196 12580.52 125.33 54518.45 88888.00 2016-07-14 23:51:35.875 196 12580.48 125.33 54518.45 88888.00 2016-07-14 23:51:36.000 196 12580.48 125.33 54518.45 88888.00 2016-07-14 23:51:36.125 196 12580.48 125.30 54518.45 88888.00 2016-07-14 23:51:36.250 196 12580.42 125.28 54518.47 88888.00 2016-07-14 23:51:36.375 196 12580.40 125.30 54518.47 88888.00 2016-07-14 23:51:36.500 196 12580.38 125.30 54518.47 88888.00 2016-07-14 23:51:36.625 196 12580.42 125.30 54518.50 88888.00 2016-07-14 23:51:36.750 196 12580.42 125.25 54518.50 88888.00 2016-07-14 23:51:36.875 196 12580.42 125.25 54518.53 88888.00 2016-07-14 23:51:37.000 196 12580.45 125.20 54518.53 88888.00 2016-07-14 23:51:37.125 196 12580.40 125.15 54518.53 88888.00 2016-07-14 23:51:37.250 196 12580.30 125.15 54518.55 88888.00 2016-07-14 23:51:37.375 196 12580.27 125.15 54518.53 88888.00 2016-07-14 23:51:37.500 196 12580.33 125.12 54518.57 88888.00 2016-07-14 23:51:37.625 196 12580.38 125.10 54518.55 88888.00 2016-07-14 23:51:37.750 196 12580.35 125.10 54518.55 88888.00 2016-07-14 23:51:37.875 196 12580.30 125.05 54518.55 88888.00 2016-07-14 23:51:38.000 196 12580.27 125.00 54518.53 88888.00 2016-07-14 23:51:38.125 196 12580.27 125.00 54518.55 88888.00 2016-07-14 23:51:38.250 196 12580.23 125.00 54518.60 88888.00 2016-07-14 23:51:38.375 196 12580.33 125.00 54518.60 88888.00 2016-07-14 23:51:38.500 196 12580.35 125.00 54518.62 88888.00 2016-07-14 23:51:38.625 196 12580.23 124.95 54518.62 88888.00 2016-07-14 23:51:38.750 196 12580.15 124.92 54518.62 88888.00 2016-07-14 23:51:38.875 196 12580.23 124.90 54518.65 88888.00 2016-07-14 23:51:39.000 196 12580.20 124.88 54518.60 88888.00 2016-07-14 23:51:39.125 196 12580.10 124.88 54518.62 88888.00 2016-07-14 23:51:39.250 196 12580.05 124.85 54518.65 88888.00 2016-07-14 23:51:39.375 196 12580.10 124.83 54518.65 88888.00 2016-07-14 23:51:39.500 196 12580.10 124.80 54518.68 88888.00 2016-07-14 23:51:39.625 196 12580.10 124.80 54518.65 88888.00 2016-07-14 23:51:39.750 196 12580.10 124.78 54518.65 88888.00 2016-07-14 23:51:39.875 196 12580.02 124.75 54518.68 88888.00 2016-07-14 23:51:40.000 196 12579.98 124.75 54518.68 88888.00 2016-07-14 23:51:40.125 196 12579.98 124.72 54518.72 88888.00 2016-07-14 23:51:40.250 196 12579.92 124.67 54518.72 88888.00 2016-07-14 23:51:40.375 196 12579.92 124.65 54518.72 88888.00 2016-07-14 23:51:40.500 196 12579.90 124.62 54518.72 88888.00 2016-07-14 23:51:40.625 196 12579.85 124.58 54518.70 88888.00 2016-07-14 23:51:40.750 196 12579.85 124.55 54518.70 88888.00 2016-07-14 23:51:40.875 196 12579.88 124.55 54518.70 88888.00 2016-07-14 23:51:41.000 196 12579.85 124.53 54518.68 88888.00 2016-07-14 23:51:41.125 196 12579.80 124.53 54518.72 88888.00 2016-07-14 23:51:41.250 196 12579.73 124.50 54518.75 88888.00 2016-07-14 23:51:41.375 196 12579.67 124.50 54518.75 88888.00 2016-07-14 23:51:41.500 196 12579.62 124.47 54518.78 88888.00 2016-07-14 23:51:41.625 196 12579.62 124.45 54518.80 88888.00 2016-07-14 23:51:41.750 196 12579.65 124.40 54518.80 88888.00 2016-07-14 23:51:41.875 196 12579.67 124.38 54518.80 88888.00 2016-07-14 23:51:42.000 196 12579.65 124.35 54518.80 88888.00 2016-07-14 23:51:42.125 196 12579.58 124.33 54518.78 88888.00 2016-07-14 23:51:42.250 196 12579.50 124.33 54518.82 88888.00 2016-07-14 23:51:42.375 196 12579.50 124.33 54518.80 88888.00 2016-07-14 23:51:42.500 196 12579.50 124.28 54518.80 88888.00 2016-07-14 23:51:42.625 196 12579.50 124.22 54518.82 88888.00 2016-07-14 23:51:42.750 196 12579.50 124.28 54518.88 88888.00 2016-07-14 23:51:42.875 196 12579.48 124.30 54518.90 88888.00 2016-07-14 23:51:43.000 196 12579.52 124.30 54518.90 88888.00 2016-07-14 23:51:43.125 196 12579.52 124.28 54518.93 88888.00 2016-07-14 23:51:43.250 196 12579.42 124.22 54518.95 88888.00 2016-07-14 23:51:43.375 196 12579.40 124.22 54518.93 88888.00 2016-07-14 23:51:43.500 196 12579.40 124.22 54518.95 88888.00 2016-07-14 23:51:43.625 196 12579.42 124.17 54518.93 88888.00 2016-07-14 23:51:43.750 196 12579.42 124.17 54518.93 88888.00 2016-07-14 23:51:43.875 196 12579.40 124.17 54518.95 88888.00 2016-07-14 23:51:44.000 196 12579.38 124.20 54518.90 88888.00 2016-07-14 23:51:44.125 196 12579.38 124.20 54518.93 88888.00 2016-07-14 23:51:44.250 196 12579.27 124.17 54518.95 88888.00 2016-07-14 23:51:44.375 196 12579.25 124.15 54518.90 88888.00 2016-07-14 23:51:44.500 196 12579.23 124.15 54518.93 88888.00 2016-07-14 23:51:44.625 196 12579.27 124.17 54518.95 88888.00 2016-07-14 23:51:44.750 196 12579.30 124.17 54518.97 88888.00 2016-07-14 23:51:44.875 196 12579.33 124.12 54518.95 88888.00 2016-07-14 23:51:45.000 196 12579.38 124.15 54518.95 88888.00 2016-07-14 23:51:45.125 196 12579.35 124.20 54518.97 88888.00 2016-07-14 23:51:45.250 196 12579.35 124.12 54518.97 88888.00 2016-07-14 23:51:45.375 196 12579.35 124.12 54518.95 88888.00 2016-07-14 23:51:45.500 196 12579.38 124.12 54518.97 88888.00 2016-07-14 23:51:45.625 196 12579.35 124.17 54518.95 88888.00 2016-07-14 23:51:45.750 196 12579.35 124.15 54518.97 88888.00 2016-07-14 23:51:45.875 196 12579.38 124.12 54518.95 88888.00 2016-07-14 23:51:46.000 196 12579.35 124.15 54518.97 88888.00 2016-07-14 23:51:46.125 196 12579.33 124.17 54519.00 88888.00 2016-07-14 23:51:46.250 196 12579.38 124.20 54519.00 88888.00 2016-07-14 23:51:46.375 196 12579.48 124.20 54518.97 88888.00 2016-07-14 23:51:46.500 196 12579.45 124.17 54518.95 88888.00 2016-07-14 23:51:46.625 196 12579.42 124.17 54518.95 88888.00 2016-07-14 23:51:46.750 196 12579.42 124.20 54518.95 88888.00 2016-07-14 23:51:46.875 196 12579.38 124.20 54518.95 88888.00 2016-07-14 23:51:47.000 196 12579.35 124.22 54518.95 88888.00 2016-07-14 23:51:47.125 196 12579.38 124.25 54518.95 88888.00 2016-07-14 23:51:47.250 196 12579.40 124.22 54518.95 88888.00 2016-07-14 23:51:47.375 196 12579.45 124.28 54518.95 88888.00 2016-07-14 23:51:47.500 196 12579.48 124.28 54518.95 88888.00 2016-07-14 23:51:47.625 196 12579.50 124.28 54518.95 88888.00 2016-07-14 23:51:47.750 196 12579.48 124.28 54518.93 88888.00 2016-07-14 23:51:47.875 196 12579.50 124.30 54518.93 88888.00 2016-07-14 23:51:48.000 196 12579.50 124.30 54518.93 88888.00 2016-07-14 23:51:48.125 196 12579.52 124.33 54518.95 88888.00 2016-07-14 23:51:48.250 196 12579.50 124.35 54518.97 88888.00 2016-07-14 23:51:48.375 196 12579.52 124.38 54518.95 88888.00 2016-07-14 23:51:48.500 196 12579.52 124.35 54518.95 88888.00 2016-07-14 23:51:48.625 196 12579.58 124.38 54518.95 88888.00 2016-07-14 23:51:48.750 196 12579.60 124.40 54518.93 88888.00 2016-07-14 23:51:48.875 196 12579.65 124.45 54518.95 88888.00 2016-07-14 23:51:49.000 196 12579.73 124.47 54518.93 88888.00 2016-07-14 23:51:49.125 196 12579.83 124.47 54518.93 88888.00 2016-07-14 23:51:49.250 196 12579.85 124.45 54518.95 88888.00 2016-07-14 23:51:49.375 196 12579.90 124.47 54518.95 88888.00 2016-07-14 23:51:49.500 196 12579.88 124.53 54518.93 88888.00 2016-07-14 23:51:49.625 196 12579.88 124.55 54518.90 88888.00 2016-07-14 23:51:49.750 196 12579.92 124.55 54518.93 88888.00 2016-07-14 23:51:49.875 196 12579.95 124.58 54518.90 88888.00 2016-07-14 23:51:50.000 196 12579.95 124.58 54518.93 88888.00 2016-07-14 23:51:50.125 196 12580.08 124.62 54518.93 88888.00 2016-07-14 23:51:50.250 196 12580.10 124.60 54518.93 88888.00 2016-07-14 23:51:50.375 196 12580.12 124.60 54518.90 88888.00 2016-07-14 23:51:50.500 196 12580.10 124.60 54518.88 88888.00 2016-07-14 23:51:50.625 196 12580.12 124.62 54518.88 88888.00 2016-07-14 23:51:50.750 196 12580.25 124.62 54518.85 88888.00 2016-07-14 23:51:50.875 196 12580.30 124.65 54518.85 88888.00 2016-07-14 23:51:51.000 196 12580.25 124.62 54518.82 88888.00 2016-07-14 23:51:51.125 196 12580.33 124.67 54518.85 88888.00 2016-07-14 23:51:51.250 196 12580.38 124.67 54518.88 88888.00 2016-07-14 23:51:51.375 196 12580.42 124.72 54518.88 88888.00 2016-07-14 23:51:51.500 196 12580.40 124.72 54518.88 88888.00 2016-07-14 23:51:51.625 196 12580.48 124.75 54518.85 88888.00 2016-07-14 23:51:51.750 196 12580.55 124.78 54518.85 88888.00 2016-07-14 23:51:51.875 196 12580.55 124.72 54518.85 88888.00 2016-07-14 23:51:52.000 196 12580.58 124.70 54518.82 88888.00 2016-07-14 23:51:52.125 196 12580.62 124.72 54518.80 88888.00 2016-07-14 23:51:52.250 196 12580.65 124.75 54518.80 88888.00 2016-07-14 23:51:52.375 196 12580.67 124.75 54518.80 88888.00 2016-07-14 23:51:52.500 196 12580.73 124.72 54518.82 88888.00 2016-07-14 23:51:52.625 196 12580.77 124.75 54518.80 88888.00 2016-07-14 23:51:52.750 196 12580.77 124.78 54518.78 88888.00 2016-07-14 23:51:52.875 196 12580.80 124.78 54518.78 88888.00 2016-07-14 23:51:53.000 196 12580.88 124.75 54518.72 88888.00 2016-07-14 23:51:53.125 196 12580.88 124.78 54518.75 88888.00 2016-07-14 23:51:53.250 196 12580.88 124.78 54518.78 88888.00 2016-07-14 23:51:53.375 196 12580.92 124.78 54518.78 88888.00 2016-07-14 23:51:53.500 196 12580.95 124.78 54518.75 88888.00 2016-07-14 23:51:53.625 196 12581.02 124.78 54518.78 88888.00 2016-07-14 23:51:53.750 196 12581.10 124.80 54518.75 88888.00 2016-07-14 23:51:53.875 196 12581.05 124.78 54518.75 88888.00 2016-07-14 23:51:54.000 196 12581.02 124.75 54518.72 88888.00 2016-07-14 23:51:54.125 196 12581.08 124.80 54518.72 88888.00 2016-07-14 23:51:54.250 196 12581.10 124.80 54518.75 88888.00 2016-07-14 23:51:54.375 196 12581.15 124.80 54518.72 88888.00 2016-07-14 23:51:54.500 196 12581.15 124.80 54518.72 88888.00 2016-07-14 23:51:54.625 196 12581.17 124.78 54518.75 88888.00 2016-07-14 23:51:54.750 196 12581.17 124.78 54518.75 88888.00 2016-07-14 23:51:54.875 196 12581.25 124.80 54518.75 88888.00 2016-07-14 23:51:55.000 196 12581.27 124.78 54518.78 88888.00 2016-07-14 23:51:55.125 196 12581.30 124.78 54518.80 88888.00 2016-07-14 23:51:55.250 196 12581.30 124.78 54518.78 88888.00 2016-07-14 23:51:55.375 196 12581.33 124.78 54518.75 88888.00 2016-07-14 23:51:55.500 196 12581.33 124.78 54518.75 88888.00 2016-07-14 23:51:55.625 196 12581.33 124.80 54518.75 88888.00 2016-07-14 23:51:55.750 196 12581.35 124.78 54518.72 88888.00 2016-07-14 23:51:55.875 196 12581.35 124.78 54518.72 88888.00 2016-07-14 23:51:56.000 196 12581.40 124.78 54518.72 88888.00 2016-07-14 23:51:56.125 196 12581.42 124.75 54518.75 88888.00 2016-07-14 23:51:56.250 196 12581.40 124.70 54518.78 88888.00 2016-07-14 23:51:56.375 196 12581.45 124.72 54518.78 88888.00 2016-07-14 23:51:56.500 196 12581.45 124.78 54518.78 88888.00 2016-07-14 23:51:56.625 196 12581.40 124.75 54518.75 88888.00 2016-07-14 23:51:56.750 196 12581.38 124.72 54518.75 88888.00 2016-07-14 23:51:56.875 196 12581.38 124.72 54518.78 88888.00 2016-07-14 23:51:57.000 196 12581.42 124.72 54518.78 88888.00 2016-07-14 23:51:57.125 196 12581.48 124.72 54518.78 88888.00 2016-07-14 23:51:57.250 196 12581.45 124.70 54518.80 88888.00 2016-07-14 23:51:57.375 196 12581.42 124.70 54518.78 88888.00 2016-07-14 23:51:57.500 196 12581.35 124.72 54518.80 88888.00 2016-07-14 23:51:57.625 196 12581.35 124.70 54518.78 88888.00 2016-07-14 23:51:57.750 196 12581.38 124.72 54518.78 88888.00 2016-07-14 23:51:57.875 196 12581.42 124.75 54518.78 88888.00 2016-07-14 23:51:58.000 196 12581.45 124.72 54518.75 88888.00 2016-07-14 23:51:58.125 196 12581.40 124.67 54518.75 88888.00 2016-07-14 23:51:58.250 196 12581.35 124.65 54518.78 88888.00 2016-07-14 23:51:58.375 196 12581.38 124.67 54518.78 88888.00 2016-07-14 23:51:58.500 196 12581.38 124.70 54518.78 88888.00 2016-07-14 23:51:58.625 196 12581.33 124.72 54518.78 88888.00 2016-07-14 23:51:58.750 196 12581.30 124.72 54518.72 88888.00 2016-07-14 23:51:58.875 196 12581.33 124.70 54518.75 88888.00 2016-07-14 23:51:59.000 196 12581.30 124.70 54518.75 88888.00 2016-07-14 23:51:59.125 196 12581.27 124.70 54518.75 88888.00 2016-07-14 23:51:59.250 196 12581.25 124.70 54518.78 88888.00 2016-07-14 23:51:59.375 196 12581.30 124.70 54518.75 88888.00 2016-07-14 23:51:59.500 196 12581.25 124.70 54518.75 88888.00 2016-07-14 23:51:59.625 196 12581.15 124.67 54518.75 88888.00 2016-07-14 23:51:59.750 196 12581.15 124.67 54518.75 88888.00 2016-07-14 23:51:59.875 196 12581.12 124.70 54518.72 88888.00 2016-07-14 23:52:00.000 196 12581.15 124.70 54518.75 88888.00 2016-07-14 23:52:00.125 196 12581.15 124.72 54518.75 88888.00 2016-07-14 23:52:00.250 196 12581.20 124.72 54518.80 88888.00 2016-07-14 23:52:00.375 196 12581.17 124.75 54518.78 88888.00 2016-07-14 23:52:00.500 196 12581.17 124.80 54518.80 88888.00 2016-07-14 23:52:00.625 196 12581.12 124.83 54518.78 88888.00 2016-07-14 23:52:00.750 196 12581.12 124.83 54518.75 88888.00 2016-07-14 23:52:00.875 196 12581.20 124.83 54518.78 88888.00 2016-07-14 23:52:01.000 196 12581.23 124.83 54518.78 88888.00 2016-07-14 23:52:01.125 196 12581.20 124.85 54518.80 88888.00 2016-07-14 23:52:01.250 196 12581.17 124.85 54518.82 88888.00 2016-07-14 23:52:01.375 196 12581.17 124.88 54518.82 88888.00 2016-07-14 23:52:01.500 196 12581.10 124.90 54518.82 88888.00 2016-07-14 23:52:01.625 196 12581.10 124.92 54518.82 88888.00 2016-07-14 23:52:01.750 196 12581.17 124.92 54518.82 88888.00 2016-07-14 23:52:01.875 196 12581.17 124.95 54518.82 88888.00 2016-07-14 23:52:02.000 196 12581.23 124.95 54518.80 88888.00 2016-07-14 23:52:02.125 196 12581.20 124.97 54518.82 88888.00 2016-07-14 23:52:02.250 196 12581.10 125.03 54518.80 88888.00 2016-07-14 23:52:02.375 196 12581.12 125.08 54518.82 88888.00 2016-07-14 23:52:02.500 196 12581.12 125.10 54518.82 88888.00 2016-07-14 23:52:02.625 196 12581.12 125.12 54518.82 88888.00 2016-07-14 23:52:02.750 196 12581.15 125.08 54518.82 88888.00 2016-07-14 23:52:02.875 196 12581.10 125.08 54518.82 88888.00 2016-07-14 23:52:03.000 196 12581.10 125.08 54518.85 88888.00 2016-07-14 23:52:03.125 196 12581.08 125.12 54518.82 88888.00 2016-07-14 23:52:03.250 196 12581.02 125.17 54518.85 88888.00 2016-07-14 23:52:03.375 196 12581.05 125.20 54518.85 88888.00 2016-07-14 23:52:03.500 196 12581.05 125.22 54518.88 88888.00 2016-07-14 23:52:03.625 196 12581.05 125.25 54518.88 88888.00 2016-07-14 23:52:03.750 196 12581.05 125.28 54518.85 88888.00 2016-07-14 23:52:03.875 196 12581.10 125.28 54518.82 88888.00 2016-07-14 23:52:04.000 196 12581.12 125.33 54518.82 88888.00 2016-07-14 23:52:04.125 196 12581.10 125.35 54518.85 88888.00 2016-07-14 23:52:04.250 196 12581.10 125.35 54518.82 88888.00 2016-07-14 23:52:04.375 196 12581.12 125.40 54518.85 88888.00 2016-07-14 23:52:04.500 196 12581.10 125.42 54518.85 88888.00 2016-07-14 23:52:04.625 196 12581.12 125.42 54518.82 88888.00 2016-07-14 23:52:04.750 196 12581.15 125.42 54518.78 88888.00 2016-07-14 23:52:04.875 196 12581.23 125.45 54518.78 88888.00 2016-07-14 23:52:05.000 196 12581.25 125.50 54518.80 88888.00 2016-07-14 23:52:05.125 196 12581.20 125.53 54518.80 88888.00 2016-07-14 23:52:05.250 196 12581.12 125.53 54518.80 88888.00 2016-07-14 23:52:05.375 196 12581.15 125.55 54518.80 88888.00 2016-07-14 23:52:05.500 196 12581.20 125.58 54518.80 88888.00 2016-07-14 23:52:05.625 196 12581.20 125.55 54518.78 88888.00 2016-07-14 23:52:05.750 196 12581.33 125.70 54518.90 88888.00 2016-07-14 23:52:05.875 196 12581.30 125.70 54518.88 88888.00 2016-07-14 23:52:06.000 196 12581.17 125.60 54518.82 88888.00 2016-07-14 23:52:06.125 196 12581.17 125.62 54518.82 88888.00 2016-07-14 23:52:06.250 196 12581.25 125.62 54518.82 88888.00 2016-07-14 23:52:06.375 196 12581.27 125.62 54518.82 88888.00 2016-07-14 23:52:06.500 196 12581.30 125.65 54518.82 88888.00 2016-07-14 23:52:06.625 196 12581.33 125.70 54518.85 88888.00 2016-07-14 23:52:06.750 196 12581.38 125.75 54518.85 88888.00 2016-07-14 23:52:06.875 196 12581.40 125.78 54518.85 88888.00 2016-07-14 23:52:07.000 196 12581.38 125.78 54518.88 88888.00 2016-07-14 23:52:07.125 196 12581.35 125.75 54518.88 88888.00 2016-07-14 23:52:07.250 196 12581.35 125.78 54518.88 88888.00 2016-07-14 23:52:07.375 196 12581.38 125.80 54518.90 88888.00 2016-07-14 23:52:07.500 196 12581.35 125.80 54518.90 88888.00 2016-07-14 23:52:07.625 196 12581.30 125.80 54518.88 88888.00 2016-07-14 23:52:07.750 196 12581.33 125.83 54518.90 88888.00 2016-07-14 23:52:07.875 196 12581.35 125.80 54518.88 88888.00 2016-07-14 23:52:08.000 196 12581.38 125.83 54518.88 88888.00 2016-07-14 23:52:08.125 196 12581.40 125.85 54518.88 88888.00 2016-07-14 23:52:08.250 196 12581.35 125.85 54518.90 88888.00 2016-07-14 23:52:08.375 196 12581.40 125.83 54518.90 88888.00 2016-07-14 23:52:08.500 196 12581.42 125.78 54518.88 88888.00 2016-07-14 23:52:08.625 196 12581.40 125.80 54518.88 88888.00 2016-07-14 23:52:08.750 196 12581.40 125.80 54518.90 88888.00 2016-07-14 23:52:08.875 196 12581.42 125.83 54518.95 88888.00 2016-07-14 23:52:09.000 196 12581.50 125.83 54518.93 88888.00 2016-07-14 23:52:09.125 196 12581.50 125.80 54518.93 88888.00 2016-07-14 23:52:09.250 196 12581.50 125.83 54518.93 88888.00 2016-07-14 23:52:09.375 196 12581.52 125.83 54518.93 88888.00 2016-07-14 23:52:09.500 196 12581.52 125.83 54518.93 88888.00 2016-07-14 23:52:09.625 196 12581.52 125.80 54518.95 88888.00 2016-07-14 23:52:09.750 196 12581.50 125.83 54518.95 88888.00 2016-07-14 23:52:09.875 196 12581.52 125.78 54518.93 88888.00 2016-07-14 23:52:10.000 196 12581.52 125.80 54518.90 88888.00 2016-07-14 23:52:10.125 196 12581.52 125.78 54518.95 88888.00 2016-07-14 23:52:10.250 196 12581.52 125.78 54518.95 88888.00 2016-07-14 23:52:10.375 196 12581.58 125.78 54518.97 88888.00 2016-07-14 23:52:10.500 196 12581.60 125.78 54519.00 88888.00 2016-07-14 23:52:10.625 196 12581.58 125.75 54518.97 88888.00 2016-07-14 23:52:10.750 196 12581.58 125.75 54519.00 88888.00 2016-07-14 23:52:10.875 196 12581.52 125.72 54518.95 88888.00 2016-07-14 23:52:11.000 196 12581.45 125.65 54518.97 88888.00 2016-07-14 23:52:11.125 196 12581.40 125.62 54518.97 88888.00 2016-07-14 23:52:11.250 196 12581.42 125.62 54519.00 88888.00 2016-07-14 23:52:11.375 196 12581.52 125.62 54518.97 88888.00 2016-07-14 23:52:11.500 196 12581.50 125.60 54518.97 88888.00 2016-07-14 23:52:11.625 196 12581.52 125.62 54519.00 88888.00 2016-07-14 23:52:11.750 196 12581.58 125.60 54519.03 88888.00 2016-07-14 23:52:11.875 196 12581.58 125.58 54519.03 88888.00 2016-07-14 23:52:12.000 196 12581.52 125.55 54519.00 88888.00 2016-07-14 23:52:12.125 196 12581.50 125.53 54519.03 88888.00 2016-07-14 23:52:12.250 196 12581.40 125.53 54519.05 88888.00 2016-07-14 23:52:12.375 196 12581.45 125.50 54519.05 88888.00 2016-07-14 23:52:12.500 196 12581.42 125.50 54519.05 88888.00 2016-07-14 23:52:12.625 196 12581.48 125.47 54519.05 88888.00 2016-07-14 23:52:12.750 196 12581.52 125.42 54519.05 88888.00 2016-07-14 23:52:12.875 196 12581.48 125.38 54519.07 88888.00 2016-07-14 23:52:13.000 196 12581.42 125.38 54519.07 88888.00 2016-07-14 23:52:13.125 196 12581.42 125.38 54519.07 88888.00 2016-07-14 23:52:13.250 196 12581.40 125.33 54519.12 88888.00 2016-07-14 23:52:13.375 196 12581.40 125.33 54519.12 88888.00 2016-07-14 23:52:13.500 196 12581.42 125.30 54519.15 88888.00 2016-07-14 23:52:13.625 196 12581.38 125.33 54519.10 88888.00 2016-07-14 23:52:13.750 196 12581.38 125.30 54519.07 88888.00 2016-07-14 23:52:13.875 196 12581.35 125.25 54519.07 88888.00 2016-07-14 23:52:14.000 196 12581.40 125.22 54519.07 88888.00 2016-07-14 23:52:14.125 196 12581.42 125.20 54519.12 88888.00 2016-07-14 23:52:14.250 196 12581.33 125.15 54519.12 88888.00 2016-07-14 23:52:14.375 196 12581.35 125.15 54519.12 88888.00 2016-07-14 23:52:14.500 196 12581.42 125.15 54519.10 88888.00 2016-07-14 23:52:14.625 196 12581.42 125.10 54519.12 88888.00 2016-07-14 23:52:14.750 196 12581.35 125.10 54519.15 88888.00 2016-07-14 23:52:14.875 196 12581.35 125.05 54519.18 88888.00 2016-07-14 23:52:15.000 196 12581.38 125.00 54519.15 88888.00 2016-07-14 23:52:15.125 196 12581.38 124.97 54519.15 88888.00 2016-07-14 23:52:15.250 196 12581.33 124.95 54519.15 88888.00 2016-07-14 23:52:15.375 196 12581.40 124.92 54519.12 88888.00 2016-07-14 23:52:15.500 196 12581.35 124.90 54519.10 88888.00 2016-07-14 23:52:15.625 196 12581.30 124.90 54519.12 88888.00 2016-07-14 23:52:15.750 196 12581.30 124.90 54519.12 88888.00 2016-07-14 23:52:15.875 196 12581.35 124.88 54519.15 88888.00 2016-07-14 23:52:16.000 196 12581.38 124.85 54519.15 88888.00 2016-07-14 23:52:16.125 196 12581.38 124.85 54519.18 88888.00 2016-07-14 23:52:16.250 196 12581.42 124.83 54519.18 88888.00 2016-07-14 23:52:16.375 196 12581.45 124.83 54519.18 88888.00 2016-07-14 23:52:16.500 196 12581.42 124.75 54519.15 88888.00 2016-07-14 23:52:16.625 196 12581.38 124.72 54519.12 88888.00 2016-07-14 23:52:16.750 196 12581.38 124.72 54519.12 88888.00 2016-07-14 23:52:16.875 196 12581.33 124.70 54519.15 88888.00 2016-07-14 23:52:17.000 196 12581.30 124.70 54519.15 88888.00 2016-07-14 23:52:17.125 196 12581.35 124.67 54519.12 88888.00 2016-07-14 23:52:17.250 196 12581.33 124.60 54519.12 88888.00 2016-07-14 23:52:17.375 196 12581.38 124.60 54519.12 88888.00 2016-07-14 23:52:17.500 196 12581.40 124.60 54519.15 88888.00 2016-07-14 23:52:17.625 196 12581.45 124.58 54519.18 88888.00 2016-07-14 23:52:17.750 196 12581.48 124.55 54519.15 88888.00 2016-07-14 23:52:17.875 196 12581.45 124.58 54519.15 88888.00 2016-07-14 23:52:18.000 196 12581.45 124.50 54519.15 88888.00 2016-07-14 23:52:18.125 196 12581.48 124.50 54519.18 88888.00 2016-07-14 23:52:18.250 196 12581.45 124.47 54519.20 88888.00 2016-07-14 23:52:18.375 196 12581.48 124.50 54519.18 88888.00 2016-07-14 23:52:18.500 196 12581.45 124.47 54519.15 88888.00 2016-07-14 23:52:18.625 196 12581.48 124.42 54519.18 88888.00 2016-07-14 23:52:18.750 196 12581.50 124.45 54519.20 88888.00 2016-07-14 23:52:18.875 196 12581.52 124.47 54519.18 88888.00 2016-07-14 23:52:19.000 196 12581.55 124.40 54519.18 88888.00 2016-07-14 23:52:19.125 196 12581.50 124.35 54519.18 88888.00 2016-07-14 23:52:19.250 196 12581.50 124.35 54519.20 88888.00 2016-07-14 23:52:19.375 196 12581.55 124.38 54519.22 88888.00 2016-07-14 23:52:19.500 196 12581.55 124.35 54519.20 88888.00 2016-07-14 23:52:19.625 196 12581.55 124.35 54519.20 88888.00 2016-07-14 23:52:19.750 196 12581.58 124.35 54519.18 88888.00 2016-07-14 23:52:19.875 196 12581.65 124.35 54519.18 88888.00 2016-07-14 23:52:20.000 196 12581.62 124.30 54519.18 88888.00 2016-07-14 23:52:20.125 196 12581.62 124.28 54519.18 88888.00 2016-07-14 23:52:20.250 196 12581.58 124.25 54519.18 88888.00 2016-07-14 23:52:20.375 196 12581.65 124.28 54519.18 88888.00 2016-07-14 23:52:20.500 196 12581.67 124.28 54519.18 88888.00 2016-07-14 23:52:20.625 196 12581.70 124.28 54519.20 88888.00 2016-07-14 23:52:20.750 196 12581.70 124.30 54519.20 88888.00 2016-07-14 23:52:20.875 196 12581.67 124.28 54519.18 88888.00 2016-07-14 23:52:21.000 196 12581.70 124.28 54519.18 88888.00 2016-07-14 23:52:21.125 196 12581.70 124.25 54519.22 88888.00 2016-07-14 23:52:21.250 196 12581.70 124.22 54519.22 88888.00 2016-07-14 23:52:21.375 196 12581.70 124.22 54519.20 88888.00 2016-07-14 23:52:21.500 196 12581.77 124.25 54519.18 88888.00 2016-07-14 23:52:21.625 196 12581.88 124.22 54519.18 88888.00 2016-07-14 23:52:21.750 196 12581.88 124.22 54519.18 88888.00 2016-07-14 23:52:21.875 196 12581.90 124.22 54519.20 88888.00 2016-07-14 23:52:22.000 196 12581.90 124.22 54519.18 88888.00 2016-07-14 23:52:22.125 196 12581.90 124.20 54519.20 88888.00 2016-07-14 23:52:22.250 196 12581.88 124.20 54519.18 88888.00 2016-07-14 23:52:22.375 196 12582.00 124.22 54519.15 88888.00 2016-07-14 23:52:22.500 196 12582.08 124.25 54519.15 88888.00 2016-07-14 23:52:22.625 196 12582.08 124.22 54519.12 88888.00 2016-07-14 23:52:22.750 196 12582.10 124.22 54519.12 88888.00 2016-07-14 23:52:22.875 196 12582.12 124.25 54519.12 88888.00 2016-07-14 23:52:23.000 196 12582.12 124.25 54519.12 88888.00 2016-07-14 23:52:23.125 196 12582.12 124.25 54519.10 88888.00 2016-07-14 23:52:23.250 196 12582.20 124.22 54519.10 88888.00 2016-07-14 23:52:23.375 196 12582.25 124.28 54519.12 88888.00 2016-07-14 23:52:23.500 196 12582.27 124.30 54519.10 88888.00 2016-07-14 23:52:23.625 196 12582.27 124.30 54519.10 88888.00 2016-07-14 23:52:23.750 196 12582.33 124.30 54519.12 88888.00 2016-07-14 23:52:23.875 196 12582.35 124.33 54519.12 88888.00 2016-07-14 23:52:24.000 196 12582.38 124.35 54519.10 88888.00 2016-07-14 23:52:24.125 196 12582.33 124.33 54519.10 88888.00 2016-07-14 23:52:24.250 196 12582.33 124.33 54519.05 88888.00 2016-07-14 23:52:24.375 196 12582.38 124.38 54519.10 88888.00 2016-07-14 23:52:24.500 196 12582.40 124.40 54519.07 88888.00 2016-07-14 23:52:24.625 196 12582.45 124.42 54519.10 88888.00 2016-07-14 23:52:24.750 196 12582.52 124.42 54519.10 88888.00 2016-07-14 23:52:24.875 196 12582.52 124.42 54519.10 88888.00 2016-07-14 23:52:25.000 196 12582.48 124.45 54519.07 88888.00 2016-07-14 23:52:25.125 196 12582.50 124.47 54519.10 88888.00 2016-07-14 23:52:25.250 196 12582.50 124.50 54519.15 88888.00 2016-07-14 23:52:25.375 196 12582.50 124.50 54519.12 88888.00 2016-07-14 23:52:25.500 196 12582.52 124.47 54519.12 88888.00 2016-07-14 23:52:25.625 196 12582.58 124.47 54519.10 88888.00 2016-07-14 23:52:25.750 196 12582.58 124.50 54519.07 88888.00 2016-07-14 23:52:25.875 196 12582.58 124.58 54519.05 88888.00 2016-07-14 23:52:26.000 196 12582.70 124.58 54519.07 88888.00 2016-07-14 23:52:26.125 196 12582.70 124.58 54519.07 88888.00 2016-07-14 23:52:26.250 196 12582.65 124.58 54519.07 88888.00 2016-07-14 23:52:26.375 196 12582.70 124.62 54519.10 88888.00 2016-07-14 23:52:26.500 196 12582.75 124.67 54519.07 88888.00 2016-07-14 23:52:26.625 196 12582.77 124.65 54519.10 88888.00 2016-07-14 23:52:26.750 196 12582.80 124.65 54519.10 88888.00 2016-07-14 23:52:26.875 196 12582.83 124.65 54519.07 88888.00 2016-07-14 23:52:27.000 196 12582.85 124.70 54519.07 88888.00 2016-07-14 23:52:27.125 196 12582.90 124.72 54519.07 88888.00 2016-07-14 23:52:27.250 196 12582.90 124.72 54519.07 88888.00 2016-07-14 23:52:27.375 196 12582.95 124.75 54519.07 88888.00 2016-07-14 23:52:27.500 196 12582.95 124.80 54519.07 88888.00 2016-07-14 23:52:27.625 196 12582.92 124.80 54519.07 88888.00 2016-07-14 23:52:27.750 196 12582.90 124.80 54519.05 88888.00 2016-07-14 23:52:27.875 196 12582.90 124.80 54519.05 88888.00 2016-07-14 23:52:28.000 196 12582.92 124.80 54519.05 88888.00 2016-07-14 23:52:28.125 196 12582.95 124.83 54519.05 88888.00 2016-07-14 23:52:28.250 196 12582.92 124.88 54519.05 88888.00 2016-07-14 23:52:28.375 196 12582.95 124.90 54519.05 88888.00 2016-07-14 23:52:28.500 196 12583.00 124.88 54519.05 88888.00 2016-07-14 23:52:28.625 196 12583.00 124.92 54519.05 88888.00 2016-07-14 23:52:28.750 196 12583.00 124.92 54519.05 88888.00 2016-07-14 23:52:28.875 196 12583.02 124.92 54519.03 88888.00 2016-07-14 23:52:29.000 196 12583.08 124.95 54519.03 88888.00 2016-07-14 23:52:29.125 196 12583.05 124.92 54519.00 88888.00 2016-07-14 23:52:29.250 196 12583.05 124.95 54519.00 88888.00 2016-07-14 23:52:29.375 196 12583.02 125.00 54519.00 88888.00 2016-07-14 23:52:29.500 196 12583.00 125.05 54519.03 88888.00 2016-07-14 23:52:29.625 196 12582.92 125.00 54519.03 88888.00 2016-07-14 23:52:29.750 196 12582.92 125.03 54519.03 88888.00 2016-07-14 23:52:29.875 196 12582.98 125.03 54519.05 88888.00 2016-07-14 23:52:30.000 196 12583.02 125.05 54519.05 88888.00 2016-07-14 23:52:30.125 196 12583.10 125.08 54519.05 88888.00 2016-07-14 23:52:30.250 196 12583.05 125.05 54519.05 88888.00 2016-07-14 23:52:30.375 196 12583.05 125.08 54519.07 88888.00 2016-07-14 23:52:30.500 196 12583.02 125.08 54519.07 88888.00 2016-07-14 23:52:30.625 196 12583.00 125.15 54519.07 88888.00 2016-07-14 23:52:30.750 196 12583.00 125.15 54519.10 88888.00 2016-07-14 23:52:30.875 196 12583.00 125.15 54519.10 88888.00 2016-07-14 23:52:31.000 196 12583.00 125.17 54519.10 88888.00 2016-07-14 23:52:31.125 196 12583.08 125.20 54519.10 88888.00 2016-07-14 23:52:31.250 196 12583.02 125.17 54519.10 88888.00 2016-07-14 23:52:31.375 196 12583.00 125.17 54519.07 88888.00 2016-07-14 23:52:31.500 196 12582.98 125.15 54519.10 88888.00 2016-07-14 23:52:31.625 196 12582.95 125.12 54519.10 88888.00 2016-07-14 23:52:31.750 196 12583.00 125.12 54519.10 88888.00 2016-07-14 23:52:31.875 196 12583.02 125.12 54519.10 88888.00 2016-07-14 23:52:32.000 196 12582.98 125.17 54519.07 88888.00 2016-07-14 23:52:32.125 196 12582.98 125.12 54519.07 88888.00 2016-07-14 23:52:32.250 196 12583.00 125.12 54519.10 88888.00 2016-07-14 23:52:32.375 196 12583.00 125.12 54519.10 88888.00 2016-07-14 23:52:32.500 196 12582.92 125.15 54519.12 88888.00 2016-07-14 23:52:32.625 196 12582.88 125.15 54519.12 88888.00 2016-07-14 23:52:32.750 196 12582.90 125.15 54519.12 88888.00 2016-07-14 23:52:32.875 196 12582.92 125.12 54519.12 88888.00 2016-07-14 23:52:33.000 196 12582.92 125.15 54519.15 88888.00 2016-07-14 23:52:33.125 196 12582.92 125.15 54519.15 88888.00 2016-07-14 23:52:33.250 196 12582.88 125.17 54519.18 88888.00 2016-07-14 23:52:33.375 196 12582.88 125.20 54519.18 88888.00 2016-07-14 23:52:33.500 196 12582.83 125.17 54519.15 88888.00 2016-07-14 23:52:33.625 196 12582.85 125.15 54519.15 88888.00 2016-07-14 23:52:33.750 196 12582.83 125.12 54519.18 88888.00 2016-07-14 23:52:33.875 196 12582.77 125.15 54519.20 88888.00 2016-07-14 23:52:34.000 196 12582.80 125.15 54519.20 88888.00 2016-07-14 23:52:34.125 196 12582.75 125.15 54519.20 88888.00 2016-07-14 23:52:34.250 196 12582.65 125.17 54519.20 88888.00 2016-07-14 23:52:34.375 196 12582.67 125.15 54519.20 88888.00 2016-07-14 23:52:34.500 196 12582.62 125.15 54519.18 88888.00 2016-07-14 23:52:34.625 196 12582.58 125.12 54519.20 88888.00 2016-07-14 23:52:34.750 196 12582.55 125.10 54519.20 88888.00 2016-07-14 23:52:34.875 196 12582.50 125.08 54519.18 88888.00 2016-07-14 23:52:35.000 196 12582.48 125.08 54519.18 88888.00 2016-07-14 23:52:35.125 196 12582.45 125.05 54519.20 88888.00 2016-07-14 23:52:35.250 196 12582.45 125.05 54519.20 88888.00 2016-07-14 23:52:35.375 196 12582.42 125.03 54519.18 88888.00 2016-07-14 23:52:35.500 196 12582.42 125.03 54519.20 88888.00 2016-07-14 23:52:35.625 196 12582.40 125.00 54519.22 88888.00 2016-07-14 23:52:35.750 196 12582.38 125.00 54519.22 88888.00 2016-07-14 23:52:35.875 196 12582.30 125.00 54519.22 88888.00 2016-07-14 23:52:36.000 196 12582.25 124.95 54519.22 88888.00 2016-07-14 23:52:36.125 196 12582.30 124.97 54519.28 88888.00 2016-07-14 23:52:36.250 196 12582.20 124.95 54519.28 88888.00 2016-07-14 23:52:36.375 196 12582.25 124.95 54519.28 88888.00 2016-07-14 23:52:36.500 196 12582.30 124.95 54519.30 88888.00 2016-07-14 23:52:36.625 196 12582.20 124.95 54519.30 88888.00 2016-07-14 23:52:36.750 196 12582.15 124.92 54519.32 88888.00 2016-07-14 23:52:36.875 196 12582.17 124.88 54519.32 88888.00 2016-07-14 23:52:37.000 196 12582.10 124.88 54519.32 88888.00 2016-07-14 23:52:37.125 196 12582.08 124.88 54519.32 88888.00 2016-07-14 23:52:37.250 196 12582.08 124.85 54519.38 88888.00 2016-07-14 23:52:37.375 196 12582.15 124.85 54519.35 88888.00 2016-07-14 23:52:37.500 196 12582.17 124.80 54519.38 88888.00 2016-07-14 23:52:37.625 196 12582.12 124.83 54519.38 88888.00 2016-07-14 23:52:37.750 196 12582.08 124.85 54519.40 88888.00 2016-07-14 23:52:37.875 196 12582.08 124.80 54519.40 88888.00 2016-07-14 23:52:38.000 196 12582.05 124.80 54519.40 88888.00 2016-07-14 23:52:38.125 196 12581.95 124.80 54519.43 88888.00 2016-07-14 23:52:38.250 196 12581.88 124.80 54519.45 88888.00 2016-07-14 23:52:38.375 196 12581.90 124.78 54519.45 88888.00 2016-07-14 23:52:38.500 196 12581.85 124.72 54519.40 88888.00 2016-07-14 23:52:38.625 196 12581.88 124.72 54519.40 88888.00 2016-07-14 23:52:38.750 196 12581.83 124.72 54519.43 88888.00 2016-07-14 23:52:38.875 196 12581.80 124.70 54519.43 88888.00 2016-07-14 23:52:39.000 196 12581.80 124.65 54519.43 88888.00 2016-07-14 23:52:39.125 196 12581.83 124.67 54519.43 88888.00 2016-07-14 23:52:39.250 196 12581.77 124.65 54519.43 88888.00 2016-07-14 23:52:39.375 196 12581.75 124.60 54519.45 88888.00 2016-07-14 23:52:39.500 196 12581.75 124.62 54519.45 88888.00 2016-07-14 23:52:39.625 196 12581.70 124.62 54519.45 88888.00 2016-07-14 23:52:39.750 196 12581.73 124.60 54519.43 88888.00 2016-07-14 23:52:39.875 196 12581.75 124.60 54519.45 88888.00 2016-07-14 23:52:40.000 196 12581.80 124.58 54519.47 88888.00 2016-07-14 23:52:40.125 196 12581.75 124.55 54519.53 88888.00 2016-07-14 23:52:40.250 196 12581.70 124.50 54519.55 88888.00 2016-07-14 23:52:40.375 196 12581.67 124.55 54519.53 88888.00 2016-07-14 23:52:40.500 196 12581.62 124.50 54519.55 88888.00 2016-07-14 23:52:40.625 196 12581.65 124.47 54519.53 88888.00 2016-07-14 23:52:40.750 196 12581.67 124.45 54519.53 88888.00 2016-07-14 23:52:40.875 196 12581.65 124.45 54519.53 88888.00 2016-07-14 23:52:41.000 196 12581.62 124.42 54519.50 88888.00 2016-07-14 23:52:41.125 196 12581.65 124.38 54519.55 88888.00 2016-07-14 23:52:41.250 196 12581.65 124.38 54519.55 88888.00 2016-07-14 23:52:41.375 196 12581.70 124.38 54519.53 88888.00 2016-07-14 23:52:41.500 196 12581.70 124.38 54519.57 88888.00 2016-07-14 23:52:41.625 196 12581.73 124.40 54519.60 88888.00 2016-07-14 23:52:41.750 196 12581.65 124.35 54519.55 88888.00 2016-07-14 23:52:41.875 196 12581.60 124.33 54519.50 88888.00 2016-07-14 23:52:42.000 196 12581.62 124.28 54519.53 88888.00 2016-07-14 23:52:42.125 196 12581.67 124.28 54519.53 88888.00 2016-07-14 23:52:42.250 196 12581.65 124.28 54519.53 88888.00 2016-07-14 23:52:42.375 196 12581.70 124.30 54519.55 88888.00 2016-07-14 23:52:42.500 196 12581.73 124.30 54519.55 88888.00 2016-07-14 23:52:42.625 196 12581.70 124.25 54519.57 88888.00 2016-07-14 23:52:42.750 196 12581.65 124.22 54519.60 88888.00 2016-07-14 23:52:42.875 196 12581.60 124.22 54519.57 88888.00 2016-07-14 23:52:43.000 196 12581.70 124.22 54519.57 88888.00 2016-07-14 23:52:43.125 196 12581.73 124.22 54519.62 88888.00 2016-07-14 23:52:43.250 196 12581.67 124.20 54519.62 88888.00 2016-07-14 23:52:43.375 196 12581.62 124.17 54519.65 88888.00 2016-07-14 23:52:43.500 196 12581.60 124.17 54519.65 88888.00 2016-07-14 23:52:43.625 196 12581.65 124.15 54519.62 88888.00 2016-07-14 23:52:43.750 196 12581.67 124.12 54519.62 88888.00 2016-07-14 23:52:43.875 196 12581.65 124.15 54519.62 88888.00 2016-07-14 23:52:44.000 196 12581.62 124.12 54519.65 88888.00 2016-07-14 23:52:44.125 196 12581.65 124.10 54519.62 88888.00 2016-07-14 23:52:44.250 196 12581.65 124.08 54519.62 88888.00 2016-07-14 23:52:44.375 196 12581.73 124.12 54519.62 88888.00 2016-07-14 23:52:44.500 196 12581.73 124.12 54519.65 88888.00 2016-07-14 23:52:44.625 196 12581.65 124.08 54519.65 88888.00 2016-07-14 23:52:44.750 196 12581.65 124.05 54519.62 88888.00 2016-07-14 23:52:44.875 196 12581.67 124.08 54519.62 88888.00 2016-07-14 23:52:45.000 196 12581.67 124.08 54519.65 88888.00 2016-07-14 23:52:45.125 196 12581.67 124.05 54519.65 88888.00 2016-07-14 23:52:45.250 196 12581.67 124.05 54519.65 88888.00 2016-07-14 23:52:45.375 196 12581.70 124.03 54519.62 88888.00 2016-07-14 23:52:45.500 196 12581.75 124.03 54519.62 88888.00 2016-07-14 23:52:45.625 196 12581.75 124.03 54519.62 88888.00 2016-07-14 23:52:45.750 196 12581.75 124.05 54519.62 88888.00 2016-07-14 23:52:45.875 196 12581.73 124.03 54519.62 88888.00 2016-07-14 23:52:46.000 196 12581.70 124.00 54519.62 88888.00 2016-07-14 23:52:46.125 196 12581.70 124.00 54519.65 88888.00 2016-07-14 23:52:46.250 196 12581.70 123.95 54519.65 88888.00 2016-07-14 23:52:46.375 196 12581.70 123.95 54519.62 88888.00 2016-07-14 23:52:46.500 196 12581.67 123.95 54519.62 88888.00 2016-07-14 23:52:46.625 196 12581.73 123.97 54519.60 88888.00 2016-07-14 23:52:46.750 196 12581.75 123.97 54519.62 88888.00 2016-07-14 23:52:46.875 196 12581.67 123.97 54519.62 88888.00 2016-07-14 23:52:47.000 196 12581.73 123.95 54519.60 88888.00 2016-07-14 23:52:47.125 196 12581.83 123.95 54519.57 88888.00 2016-07-14 23:52:47.250 196 12581.80 123.95 54519.65 88888.00 2016-07-14 23:52:47.375 196 12581.77 123.95 54519.68 88888.00 2016-07-14 23:52:47.500 196 12581.80 123.95 54519.68 88888.00 2016-07-14 23:52:47.625 196 12581.80 123.95 54519.68 88888.00 2016-07-14 23:52:47.750 196 12581.83 123.95 54519.65 88888.00 2016-07-14 23:52:47.875 196 12581.88 123.95 54519.65 88888.00 2016-07-14 23:52:48.000 196 12581.90 123.95 54519.68 88888.00 2016-07-14 23:52:48.125 196 12581.90 123.92 54519.70 88888.00 2016-07-14 23:52:48.250 196 12581.77 123.92 54519.68 88888.00 2016-07-14 23:52:48.375 196 12581.77 123.92 54519.65 88888.00 2016-07-14 23:52:48.500 196 12581.75 123.92 54519.68 88888.00 2016-07-14 23:52:48.625 196 12581.70 123.90 54519.68 88888.00 2016-07-14 23:52:48.750 196 12581.73 123.90 54519.70 88888.00 2016-07-14 23:52:48.875 196 12581.75 123.92 54519.70 88888.00 2016-07-14 23:52:49.000 196 12581.70 123.90 54519.70 88888.00 2016-07-14 23:52:49.125 196 12581.67 123.90 54519.70 88888.00 2016-07-14 23:52:49.250 196 12581.65 123.88 54519.70 88888.00 2016-07-14 23:52:49.375 196 12581.62 123.90 54519.70 88888.00 2016-07-14 23:52:49.500 196 12581.67 123.90 54519.70 88888.00 2016-07-14 23:52:49.625 196 12581.67 123.90 54519.68 88888.00 2016-07-14 23:52:49.750 196 12581.65 123.90 54519.68 88888.00 2016-07-14 23:52:49.875 196 12581.62 123.92 54519.68 88888.00 2016-07-14 23:52:50.000 196 12581.65 123.95 54519.68 88888.00 2016-07-14 23:52:50.125 196 12581.62 123.95 54519.70 88888.00 2016-07-14 23:52:50.250 196 12581.58 123.92 54519.70 88888.00 2016-07-14 23:52:50.375 196 12581.60 123.92 54519.70 88888.00 2016-07-14 23:52:50.500 196 12581.60 123.92 54519.72 88888.00 2016-07-14 23:52:50.625 196 12581.67 123.97 54519.70 88888.00 2016-07-14 23:52:50.750 196 12581.62 123.97 54519.70 88888.00 2016-07-14 23:52:50.875 196 12581.58 123.95 54519.70 88888.00 2016-07-14 23:52:51.000 196 12581.58 123.95 54519.70 88888.00 2016-07-14 23:52:51.125 196 12581.55 123.97 54519.70 88888.00 2016-07-14 23:52:51.250 196 12581.48 123.97 54519.70 88888.00 2016-07-14 23:52:51.375 196 12581.55 123.97 54519.68 88888.00 2016-07-14 23:52:51.500 196 12581.58 124.00 54519.70 88888.00 2016-07-14 23:52:51.625 196 12581.55 123.97 54519.70 88888.00 2016-07-14 23:52:51.750 196 12581.50 123.97 54519.70 88888.00 2016-07-14 23:52:51.875 196 12581.50 123.97 54519.72 88888.00 2016-07-14 23:52:52.000 196 12581.55 124.00 54519.70 88888.00 2016-07-14 23:52:52.125 196 12581.55 124.00 54519.72 88888.00 2016-07-14 23:52:52.250 196 12581.55 124.00 54519.72 88888.00 2016-07-14 23:52:52.375 196 12581.52 124.03 54519.72 88888.00 2016-07-14 23:52:52.500 196 12581.45 124.00 54519.72 88888.00 2016-07-14 23:52:52.625 196 12581.42 124.03 54519.72 88888.00 2016-07-14 23:52:52.750 196 12581.45 124.03 54519.72 88888.00 2016-07-14 23:52:52.875 196 12581.48 124.03 54519.70 88888.00 2016-07-14 23:52:53.000 196 12581.45 124.05 54519.70 88888.00 2016-07-14 23:52:53.125 196 12581.40 124.08 54519.72 88888.00 2016-07-14 23:52:53.250 196 12581.35 124.10 54519.72 88888.00 2016-07-14 23:52:53.375 196 12581.40 124.08 54519.72 88888.00 2016-07-14 23:52:53.500 196 12581.42 124.10 54519.75 88888.00 2016-07-14 23:52:53.625 196 12581.40 124.10 54519.72 88888.00 2016-07-14 23:52:53.750 196 12581.38 124.12 54519.72 88888.00 2016-07-14 23:52:53.875 196 12581.38 124.15 54519.75 88888.00 2016-07-14 23:52:54.000 196 12581.40 124.15 54519.75 88888.00 2016-07-14 23:52:54.125 196 12581.38 124.17 54519.75 88888.00 2016-07-14 23:52:54.250 196 12581.30 124.20 54519.75 88888.00 2016-07-14 23:52:54.375 196 12581.35 124.22 54519.75 88888.00 2016-07-14 23:52:54.500 196 12581.35 124.22 54519.75 88888.00 2016-07-14 23:52:54.625 196 12581.35 124.22 54519.78 88888.00 2016-07-14 23:52:54.750 196 12581.35 124.20 54519.78 88888.00 2016-07-14 23:52:54.875 196 12581.35 124.25 54519.78 88888.00 2016-07-14 23:52:55.000 196 12581.33 124.25 54519.78 88888.00 2016-07-14 23:52:55.125 196 12581.27 124.25 54519.78 88888.00 2016-07-14 23:52:55.250 196 12581.23 124.25 54519.80 88888.00 2016-07-14 23:52:55.375 196 12581.20 124.25 54519.78 88888.00 2016-07-14 23:52:55.500 196 12581.15 124.28 54519.78 88888.00 2016-07-14 23:52:55.625 196 12581.15 124.33 54519.82 88888.00 2016-07-14 23:52:55.750 196 12581.17 124.35 54519.80 88888.00 2016-07-14 23:52:55.875 196 12581.15 124.33 54519.80 88888.00 2016-07-14 23:52:56.000 196 12581.15 124.38 54519.80 88888.00 2016-07-14 23:52:56.125 196 12581.10 124.42 54519.80 88888.00 2016-07-14 23:52:56.250 196 12581.10 124.40 54519.80 88888.00 2016-07-14 23:52:56.375 196 12581.10 124.40 54519.80 88888.00 2016-07-14 23:52:56.500 196 12580.98 124.40 54519.78 88888.00 2016-07-14 23:52:56.625 196 12580.95 124.40 54519.80 88888.00 2016-07-14 23:52:56.750 196 12581.00 124.40 54519.80 88888.00 2016-07-14 23:52:56.875 196 12581.05 124.42 54519.82 88888.00 2016-07-14 23:52:57.000 196 12581.10 124.45 54519.80 88888.00 2016-07-14 23:52:57.125 196 12581.12 124.50 54519.82 88888.00 2016-07-14 23:52:57.250 196 12581.15 124.53 54519.82 88888.00 2016-07-14 23:52:57.375 196 12581.12 124.50 54519.85 88888.00 2016-07-14 23:52:57.500 196 12581.12 124.50 54519.82 88888.00 2016-07-14 23:52:57.625 196 12581.08 124.53 54519.80 88888.00 2016-07-14 23:52:57.750 196 12581.05 124.53 54519.80 88888.00 2016-07-14 23:52:57.875 196 12581.02 124.55 54519.85 88888.00 2016-07-14 23:52:58.000 196 12581.02 124.65 54519.82 88888.00 2016-07-14 23:52:58.125 196 12581.00 124.70 54519.82 88888.00 2016-07-14 23:52:58.250 196 12580.98 124.65 54519.85 88888.00 2016-07-14 23:52:58.375 196 12580.98 124.70 54519.85 88888.00 2016-07-14 23:52:58.500 196 12580.95 124.70 54519.85 88888.00 2016-07-14 23:52:58.625 196 12581.00 124.70 54519.80 88888.00 2016-07-14 23:52:58.750 196 12581.05 124.72 54519.80 88888.00 2016-07-14 23:52:58.875 196 12580.98 124.67 54519.80 88888.00 2016-07-14 23:52:59.000 196 12580.98 124.62 54519.78 88888.00 2016-07-14 23:52:59.125 196 12581.02 124.67 54519.78 88888.00 2016-07-14 23:52:59.250 196 12581.02 124.70 54519.82 88888.00 2016-07-14 23:52:59.375 196 12581.02 124.70 54519.85 88888.00 2016-07-14 23:52:59.500 196 12581.08 124.70 54519.85 88888.00 2016-07-14 23:52:59.625 196 12581.12 124.67 54519.80 88888.00 2016-07-14 23:52:59.750 196 12581.12 124.70 54519.78 88888.00 2016-07-14 23:52:59.875 196 12581.10 124.70 54519.80 88888.00 2016-07-14 23:53:00.000 196 12581.12 124.72 54519.80 88888.00 2016-07-14 23:53:00.125 196 12581.15 124.72 54519.82 88888.00 2016-07-14 23:53:00.250 196 12581.12 124.70 54519.82 88888.00 2016-07-14 23:53:00.375 196 12581.15 124.72 54519.80 88888.00 2016-07-14 23:53:00.500 196 12581.17 124.75 54519.82 88888.00 2016-07-14 23:53:00.625 196 12581.23 124.78 54519.85 88888.00 2016-07-14 23:53:00.750 196 12581.17 124.78 54519.88 88888.00 2016-07-14 23:53:00.875 196 12581.17 124.75 54519.85 88888.00 2016-07-14 23:53:01.000 196 12581.25 124.75 54519.82 88888.00 2016-07-14 23:53:01.125 196 12581.27 124.78 54519.85 88888.00 2016-07-14 23:53:01.250 196 12581.25 124.78 54519.85 88888.00 2016-07-14 23:53:01.375 196 12581.25 124.80 54519.85 88888.00 2016-07-14 23:53:01.500 196 12581.23 124.80 54519.82 88888.00 2016-07-14 23:53:01.625 196 12581.23 124.78 54519.82 88888.00 2016-07-14 23:53:01.750 196 12581.27 124.78 54519.82 88888.00 2016-07-14 23:53:01.875 196 12581.35 124.83 54519.82 88888.00 2016-07-14 23:53:02.000 196 12581.35 124.85 54519.85 88888.00 2016-07-14 23:53:02.125 196 12581.38 124.80 54519.82 88888.00 2016-07-14 23:53:02.250 196 12581.38 124.78 54519.82 88888.00 2016-07-14 23:53:02.375 196 12581.48 124.80 54519.85 88888.00 2016-07-14 23:53:02.500 196 12581.42 124.83 54519.85 88888.00 2016-07-14 23:53:02.625 196 12581.40 124.83 54519.85 88888.00 2016-07-14 23:53:02.750 196 12581.40 124.83 54519.88 88888.00 2016-07-14 23:53:02.875 196 12581.38 124.80 54519.88 88888.00 2016-07-14 23:53:03.000 196 12581.42 124.78 54519.85 88888.00 2016-07-14 23:53:03.125 196 12581.52 124.83 54519.85 88888.00 2016-07-14 23:53:03.250 196 12581.58 124.75 54519.85 88888.00 2016-07-14 23:53:03.375 196 12581.60 124.78 54519.85 88888.00 2016-07-14 23:53:03.500 196 12581.55 124.80 54519.82 88888.00 2016-07-14 23:53:03.625 196 12581.55 124.80 54519.80 88888.00 2016-07-14 23:53:03.750 196 12581.50 124.78 54519.80 88888.00 2016-07-14 23:53:03.875 196 12581.52 124.78 54519.82 88888.00 2016-07-14 23:53:04.000 196 12581.58 124.78 54519.80 88888.00 2016-07-14 23:53:04.125 196 12581.62 124.78 54519.82 88888.00 2016-07-14 23:53:04.250 196 12581.65 124.72 54519.82 88888.00 2016-07-14 23:53:04.375 196 12581.67 124.72 54519.85 88888.00 2016-07-14 23:53:04.500 196 12581.65 124.72 54519.82 88888.00 2016-07-14 23:53:04.625 196 12581.67 124.72 54519.80 88888.00 2016-07-14 23:53:04.750 196 12581.70 124.72 54519.82 88888.00 2016-07-14 23:53:04.875 196 12581.65 124.70 54519.82 88888.00 2016-07-14 23:53:05.000 196 12581.65 124.70 54519.82 88888.00 2016-07-14 23:53:05.125 196 12581.65 124.72 54519.82 88888.00 2016-07-14 23:53:05.250 196 12581.65 124.70 54519.80 88888.00 2016-07-14 23:53:05.375 196 12581.67 124.70 54519.80 88888.00 2016-07-14 23:53:05.500 196 12581.73 124.70 54519.80 88888.00 2016-07-14 23:53:05.625 196 12581.77 124.72 54519.80 88888.00 2016-07-14 23:53:05.750 196 12581.75 124.72 54519.80 88888.00 2016-07-14 23:53:05.875 196 12581.73 124.67 54519.80 88888.00 2016-07-14 23:53:06.000 196 12581.67 124.67 54519.80 88888.00 2016-07-14 23:53:06.125 196 12581.77 124.67 54519.82 88888.00 2016-07-14 23:53:06.250 196 12581.88 124.70 54519.75 88888.00 2016-07-14 23:53:06.375 196 12581.88 124.72 54519.75 88888.00 2016-07-14 23:53:06.500 196 12581.77 124.67 54519.80 88888.00 2016-07-14 23:53:06.625 196 12581.80 124.65 54519.82 88888.00 2016-07-14 23:53:06.750 196 12581.83 124.62 54519.80 88888.00 2016-07-14 23:53:06.875 196 12581.85 124.60 54519.82 88888.00 2016-07-14 23:53:07.000 196 12581.88 124.65 54519.80 88888.00 2016-07-14 23:53:07.125 196 12581.80 124.67 54519.85 88888.00 2016-07-14 23:53:07.250 196 12581.85 124.60 54519.85 88888.00 2016-07-14 23:53:07.375 196 12581.90 124.60 54519.80 88888.00 2016-07-14 23:53:07.500 196 12581.88 124.58 54519.80 88888.00 2016-07-14 23:53:07.625 196 12581.85 124.55 54519.80 88888.00 2016-07-14 23:53:07.750 196 12581.80 124.55 54519.82 88888.00 2016-07-14 23:53:07.875 196 12581.85 124.53 54519.82 88888.00 2016-07-14 23:53:08.000 196 12581.92 124.53 54519.82 88888.00 2016-07-14 23:53:08.125 196 12581.95 124.50 54519.80 88888.00 2016-07-14 23:53:08.250 196 12581.85 124.53 54519.82 88888.00 2016-07-14 23:53:08.375 196 12581.85 124.53 54519.82 88888.00 2016-07-14 23:53:08.500 196 12581.85 124.50 54519.82 88888.00 2016-07-14 23:53:08.625 196 12581.77 124.45 54519.80 88888.00 2016-07-14 23:53:08.750 196 12581.75 124.45 54519.80 88888.00 2016-07-14 23:53:08.875 196 12581.80 124.50 54519.85 88888.00 2016-07-14 23:53:09.000 196 12581.83 124.45 54519.82 88888.00 2016-07-14 23:53:09.125 196 12581.83 124.45 54519.80 88888.00 2016-07-14 23:53:09.250 196 12581.80 124.45 54519.85 88888.00 2016-07-14 23:53:09.375 196 12581.88 124.45 54519.88 88888.00 2016-07-14 23:53:09.500 196 12581.85 124.45 54519.85 88888.00 2016-07-14 23:53:09.625 196 12581.77 124.42 54519.85 88888.00 2016-07-14 23:53:09.750 196 12581.80 124.42 54519.82 88888.00 2016-07-14 23:53:09.875 196 12581.83 124.40 54519.85 88888.00 2016-07-14 23:53:10.000 196 12581.80 124.42 54519.82 88888.00 2016-07-14 23:53:10.125 196 12581.85 124.40 54519.85 88888.00 2016-07-14 23:53:10.250 196 12581.85 124.35 54519.85 88888.00 2016-07-14 23:53:10.375 196 12581.83 124.35 54519.82 88888.00 2016-07-14 23:53:10.500 196 12581.80 124.38 54519.85 88888.00 2016-07-14 23:53:10.625 196 12581.85 124.35 54519.82 88888.00 2016-07-14 23:53:10.750 196 12581.92 124.35 54519.82 88888.00 2016-07-14 23:53:10.875 196 12581.88 124.33 54519.82 88888.00 2016-07-14 23:53:11.000 196 12581.83 124.33 54519.82 88888.00 2016-07-14 23:53:11.125 196 12581.80 124.35 54519.85 88888.00 2016-07-14 23:53:11.250 196 12581.75 124.30 54519.82 88888.00 2016-07-14 23:53:11.375 196 12581.80 124.33 54519.82 88888.00 2016-07-14 23:53:11.500 196 12581.85 124.33 54519.78 88888.00 2016-07-14 23:53:11.625 196 12581.90 124.35 54519.80 88888.00 2016-07-14 23:53:11.750 196 12581.80 124.35 54519.82 88888.00 2016-07-14 23:53:11.875 196 12581.80 124.38 54519.80 88888.00 2016-07-14 23:53:12.000 196 12581.83 124.38 54519.80 88888.00 2016-07-14 23:53:12.125 196 12581.83 124.35 54519.80 88888.00 2016-07-14 23:53:12.250 196 12581.80 124.38 54519.80 88888.00 2016-07-14 23:53:12.375 196 12581.85 124.40 54519.82 88888.00 2016-07-14 23:53:12.500 196 12581.85 124.38 54519.82 88888.00 2016-07-14 23:53:12.625 196 12581.75 124.38 54519.82 88888.00 2016-07-14 23:53:12.750 196 12581.65 124.40 54519.85 88888.00 2016-07-14 23:53:12.875 196 12581.62 124.42 54519.85 88888.00 2016-07-14 23:53:13.000 196 12581.60 124.42 54519.85 88888.00 2016-07-14 23:53:13.125 196 12581.62 124.40 54519.88 88888.00 2016-07-14 23:53:13.250 196 12581.55 124.42 54519.90 88888.00 2016-07-14 23:53:13.375 196 12581.55 124.45 54519.88 88888.00 2016-07-14 23:53:13.500 196 12581.52 124.45 54519.88 88888.00 2016-07-14 23:53:13.625 196 12581.48 124.45 54519.88 88888.00 2016-07-14 23:53:13.750 196 12581.42 124.42 54519.88 88888.00 2016-07-14 23:53:13.875 196 12581.42 124.47 54519.88 88888.00 2016-07-14 23:53:14.000 196 12581.42 124.60 54519.88 88888.00 2016-07-14 23:53:14.125 196 12581.45 124.65 54519.85 88888.00 2016-07-14 23:53:14.250 196 12581.40 124.58 54519.88 88888.00 2016-07-14 23:53:14.375 196 12581.38 124.58 54519.88 88888.00 2016-07-14 23:53:14.500 196 12581.30 124.53 54519.90 88888.00 2016-07-14 23:53:14.625 196 12581.20 124.53 54519.90 88888.00 2016-07-14 23:53:14.750 196 12581.23 124.53 54519.90 88888.00 2016-07-14 23:53:14.875 196 12581.25 124.53 54519.90 88888.00 2016-07-14 23:53:15.000 196 12581.30 124.53 54519.90 88888.00 2016-07-14 23:53:15.125 196 12581.25 124.58 54519.93 88888.00 2016-07-14 23:53:15.250 196 12581.20 124.58 54519.95 88888.00 2016-07-14 23:53:15.375 196 12581.23 124.55 54519.95 88888.00 2016-07-14 23:53:15.500 196 12581.27 124.60 54519.95 88888.00 2016-07-14 23:53:15.625 196 12581.23 124.62 54519.93 88888.00 2016-07-14 23:53:15.750 196 12581.15 124.67 54519.93 88888.00 2016-07-14 23:53:15.875 196 12581.17 124.75 54519.93 88888.00 2016-07-14 23:53:16.000 196 12581.20 124.75 54519.93 88888.00 2016-07-14 23:53:16.125 196 12581.17 124.72 54519.93 88888.00 2016-07-14 23:53:16.250 196 12581.10 124.72 54519.95 88888.00 2016-07-14 23:53:16.375 196 12581.10 124.72 54519.95 88888.00 2016-07-14 23:53:16.500 196 12581.10 124.70 54519.95 88888.00 2016-07-14 23:53:16.625 196 12581.12 124.70 54519.95 88888.00 2016-07-14 23:53:16.750 196 12581.00 124.70 54519.90 88888.00 2016-07-14 23:53:16.875 196 12581.00 124.72 54519.93 88888.00 2016-07-14 23:53:17.000 196 12581.08 124.78 54519.95 88888.00 2016-07-14 23:53:17.125 196 12581.05 124.78 54519.95 88888.00 2016-07-14 23:53:17.250 196 12581.02 124.78 54519.95 88888.00 2016-07-14 23:53:17.375 196 12581.05 124.80 54519.95 88888.00 2016-07-14 23:53:17.500 196 12580.98 124.80 54519.93 88888.00 2016-07-14 23:53:17.625 196 12580.92 124.80 54519.93 88888.00 2016-07-14 23:53:17.750 196 12580.85 124.80 54519.95 88888.00 2016-07-14 23:53:17.875 196 12580.83 124.83 54519.95 88888.00 2016-07-14 23:53:18.000 196 12580.88 124.88 54519.95 88888.00 2016-07-14 23:53:18.125 196 12580.90 124.90 54519.97 88888.00 2016-07-14 23:53:18.250 196 12580.83 124.90 54519.95 88888.00 2016-07-14 23:53:18.375 196 12580.85 124.90 54519.95 88888.00 2016-07-14 23:53:18.500 196 12580.85 124.90 54519.95 88888.00 2016-07-14 23:53:18.625 196 12580.80 124.92 54520.00 88888.00 2016-07-14 23:53:18.750 196 12580.77 124.95 54520.00 88888.00 2016-07-14 23:53:18.875 196 12580.77 124.92 54520.00 88888.00 2016-07-14 23:53:19.000 196 12580.75 124.95 54520.00 88888.00 2016-07-14 23:53:19.125 196 12580.75 124.97 54520.03 88888.00 2016-07-14 23:53:19.250 196 12580.77 124.97 54520.05 88888.00 2016-07-14 23:53:19.375 196 12580.83 124.97 54520.03 88888.00 2016-07-14 23:53:19.500 196 12580.77 124.97 54520.00 88888.00 2016-07-14 23:53:19.625 196 12580.77 125.03 54520.03 88888.00 2016-07-14 23:53:19.750 196 12580.77 125.00 54520.03 88888.00 2016-07-14 23:53:19.875 196 12580.77 124.97 54520.00 88888.00 2016-07-14 23:53:20.000 196 12580.77 125.00 54520.00 88888.00 2016-07-14 23:53:20.125 196 12580.77 125.05 54520.03 88888.00 2016-07-14 23:53:20.250 196 12580.70 125.05 54520.03 88888.00 2016-07-14 23:53:20.375 196 12580.73 125.10 54520.05 88888.00 2016-07-14 23:53:20.500 196 12580.73 125.10 54520.05 88888.00 2016-07-14 23:53:20.625 196 12580.73 125.08 54520.05 88888.00 2016-07-14 23:53:20.750 196 12580.73 125.08 54520.03 88888.00 2016-07-14 23:53:20.875 196 12580.70 125.10 54520.05 88888.00 2016-07-14 23:53:21.000 196 12580.75 125.12 54520.07 88888.00 2016-07-14 23:53:21.125 196 12580.77 125.15 54520.10 88888.00 2016-07-14 23:53:21.250 196 12580.67 125.12 54520.10 88888.00 2016-07-14 23:53:21.375 196 12580.67 125.12 54520.05 88888.00 2016-07-14 23:53:21.500 196 12580.73 125.12 54520.05 88888.00 2016-07-14 23:53:21.625 196 12580.70 125.12 54520.07 88888.00 2016-07-14 23:53:21.750 196 12580.70 125.12 54520.10 88888.00 2016-07-14 23:53:21.875 196 12580.67 125.15 54520.10 88888.00 2016-07-14 23:53:22.000 196 12580.73 125.15 54520.07 88888.00 2016-07-14 23:53:22.125 196 12580.75 125.12 54520.10 88888.00 2016-07-14 23:53:22.250 196 12580.70 125.12 54520.10 88888.00 2016-07-14 23:53:22.375 196 12580.67 125.15 54520.07 88888.00 2016-07-14 23:53:22.500 196 12580.65 125.12 54520.07 88888.00 2016-07-14 23:53:22.625 196 12580.70 125.15 54520.07 88888.00 2016-07-14 23:53:22.750 196 12580.75 125.15 54520.07 88888.00 2016-07-14 23:53:22.875 196 12580.77 125.12 54520.07 88888.00 2016-07-14 23:53:23.000 196 12580.77 125.15 54520.07 88888.00 2016-07-14 23:53:23.125 196 12580.73 125.12 54520.07 88888.00 2016-07-14 23:53:23.250 196 12580.70 125.12 54520.05 88888.00 2016-07-14 23:53:23.375 196 12580.75 125.12 54520.05 88888.00 2016-07-14 23:53:23.500 196 12580.75 125.12 54520.07 88888.00 2016-07-14 23:53:23.625 196 12580.77 125.15 54520.07 88888.00 2016-07-14 23:53:23.750 196 12580.73 125.12 54520.07 88888.00 2016-07-14 23:53:23.875 196 12580.73 125.12 54520.07 88888.00 2016-07-14 23:53:24.000 196 12580.75 125.10 54520.05 88888.00 2016-07-14 23:53:24.125 196 12580.77 125.08 54520.03 88888.00 2016-07-14 23:53:24.250 196 12580.73 125.08 54520.05 88888.00 2016-07-14 23:53:24.375 196 12580.77 125.15 54520.07 88888.00 2016-07-14 23:53:24.500 196 12580.75 125.15 54520.07 88888.00 2016-07-14 23:53:24.625 196 12580.75 125.17 54520.05 88888.00 2016-07-14 23:53:24.750 196 12580.80 125.20 54520.05 88888.00 2016-07-14 23:53:24.875 196 12580.80 125.20 54520.07 88888.00 2016-07-14 23:53:25.000 196 12580.80 125.17 54520.10 88888.00 2016-07-14 23:53:25.125 196 12580.85 125.15 54520.10 88888.00 2016-07-14 23:53:25.250 196 12580.83 125.17 54520.07 88888.00 2016-07-14 23:53:25.375 196 12580.83 125.12 54520.07 88888.00 2016-07-14 23:53:25.500 196 12580.85 125.17 54520.07 88888.00 2016-07-14 23:53:25.625 196 12580.85 125.17 54520.10 88888.00 2016-07-14 23:53:25.750 196 12580.80 125.17 54520.10 88888.00 2016-07-14 23:53:25.875 196 12580.77 125.20 54520.10 88888.00 2016-07-14 23:53:26.000 196 12580.80 125.22 54520.07 88888.00 2016-07-14 23:53:26.125 196 12580.80 125.17 54520.07 88888.00 2016-07-14 23:53:26.250 196 12580.75 125.12 54520.07 88888.00 2016-07-14 23:53:26.375 196 12580.80 125.15 54520.07 88888.00 2016-07-14 23:53:26.500 196 12580.85 125.17 54520.07 88888.00 2016-07-14 23:53:26.625 196 12580.88 125.15 54520.07 88888.00 2016-07-14 23:53:26.750 196 12580.83 125.10 54520.05 88888.00 2016-07-14 23:53:26.875 196 12580.83 125.10 54520.05 88888.00 2016-07-14 23:53:27.000 196 12580.92 125.15 54520.10 88888.00 2016-07-14 23:53:27.125 196 12580.92 125.17 54520.12 88888.00 2016-07-14 23:53:27.250 196 12580.90 125.15 54520.10 88888.00 2016-07-14 23:53:27.375 196 12580.90 125.12 54520.07 88888.00 2016-07-14 23:53:27.500 196 12580.92 125.15 54520.07 88888.00 2016-07-14 23:53:27.625 196 12580.92 125.17 54520.05 88888.00 2016-07-14 23:53:27.750 196 12580.98 125.17 54520.03 88888.00 2016-07-14 23:53:27.875 196 12581.00 125.15 54520.03 88888.00 2016-07-14 23:53:28.000 196 12581.00 125.10 54520.03 88888.00 2016-07-14 23:53:28.125 196 12581.00 125.12 54520.03 88888.00 2016-07-14 23:53:28.250 196 12580.98 125.12 54520.00 88888.00 2016-07-14 23:53:28.375 196 12581.02 125.12 54520.00 88888.00 2016-07-14 23:53:28.500 196 12581.05 125.12 54520.00 88888.00 2016-07-14 23:53:28.625 196 12581.08 125.10 54520.00 88888.00 2016-07-14 23:53:28.750 196 12581.05 125.08 54520.00 88888.00 2016-07-14 23:53:28.875 196 12581.05 125.05 54519.97 88888.00 2016-07-14 23:53:29.000 196 12581.10 125.05 54519.97 88888.00 2016-07-14 23:53:29.125 196 12581.10 125.05 54519.97 88888.00 2016-07-14 23:53:29.250 196 12581.10 125.05 54519.97 88888.00 2016-07-14 23:53:29.375 196 12581.15 125.05 54520.00 88888.00 2016-07-14 23:53:29.500 196 12581.20 125.03 54519.97 88888.00 2016-07-14 23:53:29.625 196 12581.17 125.00 54519.97 88888.00 2016-07-14 23:53:29.750 196 12581.12 125.00 54520.00 88888.00 2016-07-14 23:53:29.875 196 12581.12 125.00 54519.97 88888.00 2016-07-14 23:53:30.000 196 12581.15 125.03 54519.97 88888.00 2016-07-14 23:53:30.125 196 12581.23 125.03 54519.95 88888.00 2016-07-14 23:53:30.250 196 12581.20 124.97 54519.93 88888.00 2016-07-14 23:53:30.375 196 12581.23 124.95 54519.93 88888.00 2016-07-14 23:53:30.500 196 12581.23 124.92 54519.93 88888.00 2016-07-14 23:53:30.625 196 12581.23 124.90 54519.97 88888.00 2016-07-14 23:53:30.750 196 12581.27 124.92 54520.00 88888.00 2016-07-14 23:53:30.875 196 12581.23 124.92 54520.00 88888.00 2016-07-14 23:53:31.000 196 12581.20 124.92 54520.00 88888.00 2016-07-14 23:53:31.125 196 12581.25 124.92 54520.00 88888.00 2016-07-14 23:53:31.250 196 12581.20 124.88 54520.00 88888.00 2016-07-14 23:53:31.375 196 12581.20 124.90 54520.00 88888.00 2016-07-14 23:53:31.500 196 12581.23 124.88 54520.00 88888.00 2016-07-14 23:53:31.625 196 12581.27 124.88 54520.00 88888.00 2016-07-14 23:53:31.750 196 12581.25 124.85 54520.03 88888.00 2016-07-14 23:53:31.875 196 12581.27 124.83 54520.00 88888.00 2016-07-14 23:53:32.000 196 12581.30 124.80 54519.97 88888.00 2016-07-14 23:53:32.125 196 12581.27 124.80 54520.00 88888.00 2016-07-14 23:53:32.250 196 12581.23 124.78 54519.97 88888.00 2016-07-14 23:53:32.375 196 12581.25 124.78 54520.00 88888.00 2016-07-14 23:53:32.500 196 12581.25 124.75 54520.00 88888.00 2016-07-14 23:53:32.625 196 12581.27 124.70 54520.00 88888.00 2016-07-14 23:53:32.750 196 12581.30 124.72 54520.00 88888.00 2016-07-14 23:53:32.875 196 12581.27 124.72 54519.97 88888.00 2016-07-14 23:53:33.000 196 12581.30 124.67 54520.00 88888.00 2016-07-14 23:53:33.125 196 12581.30 124.65 54520.00 88888.00 2016-07-14 23:53:33.250 196 12581.30 124.65 54520.03 88888.00 2016-07-14 23:53:33.375 196 12581.35 124.65 54520.03 88888.00 2016-07-14 23:53:33.500 196 12581.33 124.65 54520.03 88888.00 2016-07-14 23:53:33.625 196 12581.33 124.62 54520.03 88888.00 2016-07-14 23:53:33.750 196 12581.33 124.62 54519.97 88888.00 2016-07-14 23:53:33.875 196 12581.35 124.62 54519.97 88888.00 2016-07-14 23:53:34.000 196 12581.35 124.60 54519.97 88888.00 2016-07-14 23:53:34.125 196 12581.33 124.58 54520.03 88888.00 2016-07-14 23:53:34.250 196 12581.33 124.58 54520.03 88888.00 2016-07-14 23:53:34.375 196 12581.45 124.58 54520.03 88888.00 2016-07-14 23:53:34.500 196 12581.40 124.55 54520.00 88888.00 2016-07-14 23:53:34.625 196 12581.33 124.55 54520.00 88888.00 2016-07-14 23:53:34.750 196 12581.38 124.50 54519.97 88888.00 2016-07-14 23:53:34.875 196 12581.40 124.47 54519.97 88888.00 2016-07-14 23:53:35.000 196 12581.52 124.45 54519.97 88888.00 2016-07-14 23:53:35.125 196 12581.52 124.40 54520.00 88888.00 2016-07-14 23:53:35.250 196 12581.42 124.38 54520.00 88888.00 2016-07-14 23:53:35.375 196 12581.42 124.38 54520.00 88888.00 2016-07-14 23:53:35.500 196 12581.42 124.38 54519.95 88888.00 2016-07-14 23:53:35.625 196 12581.45 124.35 54519.97 88888.00 2016-07-14 23:53:35.750 196 12581.45 124.33 54519.97 88888.00 2016-07-14 23:53:35.875 196 12581.45 124.28 54520.03 88888.00 2016-07-14 23:53:36.000 196 12581.40 124.28 54520.00 88888.00 2016-07-14 23:53:36.125 196 12581.45 124.25 54520.00 88888.00 2016-07-14 23:53:36.250 196 12581.50 124.25 54520.03 88888.00 2016-07-14 23:53:36.375 196 12581.50 124.25 54520.00 88888.00 2016-07-14 23:53:36.500 196 12581.52 124.25 54520.00 88888.00 2016-07-14 23:53:36.625 196 12581.55 124.28 54520.03 88888.00 2016-07-14 23:53:36.750 196 12581.55 124.28 54520.03 88888.00 2016-07-14 23:53:36.875 196 12581.52 124.25 54520.03 88888.00 2016-07-14 23:53:37.000 196 12581.58 124.22 54520.03 88888.00 2016-07-14 23:53:37.125 196 12581.62 124.22 54520.05 88888.00 2016-07-14 23:53:37.250 196 12581.52 124.20 54520.05 88888.00 2016-07-14 23:53:37.375 196 12581.48 124.25 54520.07 88888.00 2016-07-14 23:53:37.500 196 12581.45 124.22 54520.05 88888.00 2016-07-14 23:53:37.625 196 12581.48 124.20 54520.05 88888.00 2016-07-14 23:53:37.750 196 12581.42 124.17 54520.07 88888.00 2016-07-14 23:53:37.875 196 12581.42 124.25 54520.07 88888.00 2016-07-14 23:53:38.000 196 12581.50 124.33 54520.07 88888.00 2016-07-14 23:53:38.125 196 12581.58 124.25 54520.07 88888.00 2016-07-14 23:53:38.250 196 12581.48 124.20 54520.05 88888.00 2016-07-14 23:53:38.375 196 12581.45 124.25 54520.05 88888.00 2016-07-14 23:53:38.500 196 12581.48 124.35 54520.07 88888.00 2016-07-14 23:53:38.625 196 12581.52 124.33 54520.07 88888.00 2016-07-14 23:53:38.750 196 12581.52 124.30 54520.05 88888.00 2016-07-14 23:53:38.875 196 12581.55 124.30 54520.07 88888.00 2016-07-14 23:53:39.000 196 12581.52 124.28 54520.03 88888.00 2016-07-14 23:53:39.125 196 12581.50 124.33 54520.05 88888.00 2016-07-14 23:53:39.250 196 12581.55 124.40 54520.03 88888.00 2016-07-14 23:53:39.375 196 12581.60 124.38 54520.03 88888.00 2016-07-14 23:53:39.500 196 12581.55 124.28 54520.05 88888.00 2016-07-14 23:53:39.625 196 12581.50 124.30 54520.05 88888.00 2016-07-14 23:53:39.750 196 12581.48 124.35 54520.03 88888.00 2016-07-14 23:53:39.875 196 12581.48 124.38 54520.05 88888.00 2016-07-14 23:53:40.000 196 12581.55 124.33 54520.05 88888.00 2016-07-14 23:53:40.125 196 12581.60 124.33 54520.07 88888.00 2016-07-14 23:53:40.250 196 12581.62 124.33 54520.07 88888.00 2016-07-14 23:53:40.375 196 12581.65 124.38 54520.05 88888.00 2016-07-14 23:53:40.500 196 12581.60 124.38 54520.05 88888.00 2016-07-14 23:53:40.625 196 12581.58 124.38 54520.03 88888.00 2016-07-14 23:53:40.750 196 12581.58 124.40 54520.03 88888.00 2016-07-14 23:53:40.875 196 12581.62 124.42 54520.03 88888.00 2016-07-14 23:53:41.000 196 12581.65 124.45 54520.03 88888.00 2016-07-14 23:53:41.125 196 12581.58 124.45 54520.03 88888.00 2016-07-14 23:53:41.250 196 12581.58 124.42 54520.00 88888.00 2016-07-14 23:53:41.375 196 12581.60 124.45 54520.00 88888.00 2016-07-14 23:53:41.500 196 12581.55 124.55 54520.03 88888.00 2016-07-14 23:53:41.625 196 12581.65 124.60 54520.00 88888.00 2016-07-14 23:53:41.750 196 12581.62 124.60 54520.00 88888.00 2016-07-14 23:53:41.875 196 12581.58 124.55 54520.00 88888.00 2016-07-14 23:53:42.000 196 12581.52 124.60 54520.00 88888.00 2016-07-14 23:53:42.125 196 12581.55 124.65 54520.03 88888.00 2016-07-14 23:53:42.250 196 12581.60 124.62 54520.00 88888.00 2016-07-14 23:53:42.375 196 12581.62 124.60 54520.00 88888.00 2016-07-14 23:53:42.500 196 12581.62 124.60 54520.03 88888.00 2016-07-14 23:53:42.625 196 12581.65 124.62 54520.03 88888.00 2016-07-14 23:53:42.750 196 12581.67 124.70 54520.05 88888.00 2016-07-14 23:53:42.875 196 12581.67 124.70 54520.03 88888.00 2016-07-14 23:53:43.000 196 12581.67 124.70 54520.00 88888.00 2016-07-14 23:53:43.125 196 12581.67 124.72 54520.03 88888.00 2016-07-14 23:53:43.250 196 12581.70 124.78 54520.05 88888.00 2016-07-14 23:53:43.375 196 12581.75 124.78 54520.03 88888.00 2016-07-14 23:53:43.500 196 12581.73 124.83 54520.00 88888.00 2016-07-14 23:53:43.625 196 12581.80 124.85 54519.97 88888.00 2016-07-14 23:53:43.750 196 12581.85 124.85 54520.00 88888.00 2016-07-14 23:53:43.875 196 12581.85 124.88 54520.00 88888.00 2016-07-14 23:53:44.000 196 12581.80 124.85 54520.00 88888.00 2016-07-14 23:53:44.125 196 12581.73 124.88 54519.97 88888.00 2016-07-14 23:53:44.250 196 12581.65 124.88 54519.97 88888.00 2016-07-14 23:53:44.375 196 12581.70 124.92 54520.00 88888.00 2016-07-14 23:53:44.500 196 12581.70 124.92 54519.97 88888.00 2016-07-14 23:53:44.625 196 12581.67 124.95 54519.97 88888.00 2016-07-14 23:53:44.750 196 12581.73 125.00 54519.97 88888.00 2016-07-14 23:53:44.875 196 12581.75 125.00 54519.97 88888.00 2016-07-14 23:53:45.000 196 12581.75 124.97 54519.97 88888.00 2016-07-14 23:53:45.125 196 12581.75 125.03 54519.97 88888.00 2016-07-14 23:53:45.250 196 12581.77 125.08 54519.97 88888.00 2016-07-14 23:53:45.375 196 12581.75 125.08 54519.97 88888.00 2016-07-14 23:53:45.500 196 12581.77 125.05 54519.95 88888.00 2016-07-14 23:53:45.625 196 12581.77 125.08 54519.93 88888.00 2016-07-14 23:53:45.750 196 12581.75 125.08 54519.97 88888.00 2016-07-14 23:53:45.875 196 12581.75 125.12 54519.95 88888.00 2016-07-14 23:53:46.000 196 12581.83 125.10 54519.95 88888.00 2016-07-14 23:53:46.125 196 12581.83 125.10 54519.93 88888.00 2016-07-14 23:53:46.250 196 12581.77 125.12 54519.93 88888.00 2016-07-14 23:53:46.375 196 12581.75 125.15 54519.95 88888.00 2016-07-14 23:53:46.500 196 12581.75 125.15 54519.95 88888.00 2016-07-14 23:53:46.625 196 12581.75 125.17 54519.95 88888.00 2016-07-14 23:53:46.750 196 12581.83 125.20 54519.93 88888.00 2016-07-14 23:53:46.875 196 12581.85 125.20 54519.93 88888.00 2016-07-14 23:53:47.000 196 12581.83 125.20 54519.93 88888.00 2016-07-14 23:53:47.125 196 12581.77 125.17 54519.95 88888.00 2016-07-14 23:53:47.250 196 12581.75 125.20 54519.95 88888.00 2016-07-14 23:53:47.375 196 12581.80 125.22 54519.90 88888.00 2016-07-14 23:53:47.500 196 12581.77 125.22 54519.85 88888.00 2016-07-14 23:53:47.625 196 12581.83 125.25 54519.90 88888.00 2016-07-14 23:53:47.750 196 12581.85 125.28 54519.95 88888.00 2016-07-14 23:53:47.875 196 12581.88 125.28 54519.93 88888.00 2016-07-14 23:53:48.000 196 12581.95 125.28 54519.93 88888.00 2016-07-14 23:53:48.125 196 12581.95 125.25 54519.95 88888.00 2016-07-14 23:53:48.250 196 12581.92 125.28 54519.93 88888.00 2016-07-14 23:53:48.375 196 12581.95 125.30 54519.93 88888.00 2016-07-14 23:53:48.500 196 12581.90 125.28 54519.95 88888.00 2016-07-14 23:53:48.625 196 12581.90 125.28 54519.97 88888.00 2016-07-14 23:53:48.750 196 12581.85 125.28 54519.97 88888.00 2016-07-14 23:53:48.875 196 12581.80 125.30 54519.97 88888.00 2016-07-14 23:53:49.000 196 12581.83 125.28 54519.95 88888.00 2016-07-14 23:53:49.125 196 12581.88 125.28 54519.97 88888.00 2016-07-14 23:53:49.250 196 12581.88 125.28 54520.00 88888.00 2016-07-14 23:53:49.375 196 12581.88 125.30 54519.97 88888.00 2016-07-14 23:53:49.500 196 12581.88 125.28 54519.97 88888.00 2016-07-14 23:53:49.625 196 12581.90 125.28 54520.00 88888.00 2016-07-14 23:53:49.750 196 12581.90 125.30 54520.00 88888.00 2016-07-14 23:53:49.875 196 12581.90 125.28 54520.00 88888.00 2016-07-14 23:53:50.000 196 12581.90 125.28 54519.97 88888.00 2016-07-14 23:53:50.125 196 12581.85 125.25 54520.00 88888.00 2016-07-14 23:53:50.250 196 12581.80 125.22 54520.00 88888.00 2016-07-14 23:53:50.375 196 12581.83 125.22 54519.97 88888.00 2016-07-14 23:53:50.500 196 12581.83 125.22 54519.97 88888.00 2016-07-14 23:53:50.625 196 12581.77 125.25 54519.97 88888.00 2016-07-14 23:53:50.750 196 12581.77 125.25 54520.00 88888.00 2016-07-14 23:53:50.875 196 12581.80 125.28 54520.03 88888.00 2016-07-14 23:53:51.000 196 12581.90 125.30 54520.05 88888.00 2016-07-14 23:53:51.125 196 12581.88 125.28 54520.03 88888.00 2016-07-14 23:53:51.250 196 12581.80 125.22 54520.00 88888.00 2016-07-14 23:53:51.375 196 12581.80 125.20 54520.00 88888.00 2016-07-14 23:53:51.500 196 12581.85 125.20 54520.00 88888.00 2016-07-14 23:53:51.625 196 12581.90 125.20 54520.00 88888.00 2016-07-14 23:53:51.750 196 12581.85 125.20 54520.03 88888.00 2016-07-14 23:53:51.875 196 12581.85 125.17 54520.05 88888.00 2016-07-14 23:53:52.000 196 12581.90 125.20 54520.03 88888.00 2016-07-14 23:53:52.125 196 12581.88 125.17 54520.00 88888.00 2016-07-14 23:53:52.250 196 12581.80 125.10 54520.00 88888.00 2016-07-14 23:53:52.375 196 12581.88 125.10 54520.00 88888.00 2016-07-14 23:53:52.500 196 12581.85 125.10 54520.03 88888.00 2016-07-14 23:53:52.625 196 12581.85 125.12 54520.05 88888.00 2016-07-14 23:53:52.750 196 12581.77 125.12 54520.05 88888.00 2016-07-14 23:53:52.875 196 12581.73 125.08 54520.00 88888.00 2016-07-14 23:53:53.000 196 12581.73 125.03 54520.03 88888.00 2016-07-14 23:53:53.125 196 12581.75 125.05 54520.05 88888.00 2016-07-14 23:53:53.250 196 12581.73 125.05 54520.05 88888.00 2016-07-14 23:53:53.375 196 12581.73 125.03 54520.07 88888.00 2016-07-14 23:53:53.500 196 12581.75 124.97 54520.05 88888.00 2016-07-14 23:53:53.625 196 12581.73 125.00 54520.03 88888.00 2016-07-14 23:53:53.750 196 12581.77 125.00 54520.03 88888.00 2016-07-14 23:53:53.875 196 12581.77 124.97 54520.05 88888.00 2016-07-14 23:53:54.000 196 12581.73 124.97 54520.05 88888.00 2016-07-14 23:53:54.125 196 12581.70 124.92 54520.07 88888.00 2016-07-14 23:53:54.250 196 12581.70 124.90 54520.07 88888.00 2016-07-14 23:53:54.375 196 12581.75 124.88 54520.05 88888.00 2016-07-14 23:53:54.500 196 12581.80 124.90 54520.07 88888.00 2016-07-14 23:53:54.625 196 12581.83 124.92 54520.10 88888.00 2016-07-14 23:53:54.750 196 12581.85 124.90 54520.07 88888.00 2016-07-14 23:53:54.875 196 12581.83 124.85 54520.07 88888.00 2016-07-14 23:53:55.000 196 12581.83 124.83 54520.05 88888.00 2016-07-14 23:53:55.125 196 12581.83 124.83 54520.07 88888.00 2016-07-14 23:53:55.250 196 12581.77 124.83 54520.10 88888.00 2016-07-14 23:53:55.375 196 12581.77 124.83 54520.07 88888.00 2016-07-14 23:53:55.500 196 12581.80 124.83 54520.07 88888.00 2016-07-14 23:53:55.625 196 12581.85 124.83 54520.07 88888.00 2016-07-14 23:53:55.750 196 12581.80 124.85 54520.10 88888.00 2016-07-14 23:53:55.875 196 12581.80 124.85 54520.10 88888.00 2016-07-14 23:53:56.000 196 12581.83 124.78 54520.07 88888.00 2016-07-14 23:53:56.125 196 12581.83 124.78 54520.07 88888.00 2016-07-14 23:53:56.250 196 12581.77 124.70 54520.07 88888.00 2016-07-14 23:53:56.375 196 12581.83 124.67 54520.10 88888.00 2016-07-14 23:53:56.500 196 12581.85 124.67 54520.10 88888.00 2016-07-14 23:53:56.625 196 12581.83 124.70 54520.10 88888.00 2016-07-14 23:53:56.750 196 12581.92 124.72 54520.12 88888.00 2016-07-14 23:53:56.875 196 12581.92 124.72 54520.12 88888.00 2016-07-14 23:53:57.000 196 12581.90 124.65 54520.12 88888.00 2016-07-14 23:53:57.125 196 12581.95 124.62 54520.12 88888.00 2016-07-14 23:53:57.250 196 12581.92 124.58 54520.10 88888.00 2016-07-14 23:53:57.375 196 12581.90 124.62 54520.12 88888.00 2016-07-14 23:53:57.500 196 12581.88 124.65 54520.15 88888.00 2016-07-14 23:53:57.625 196 12581.95 124.62 54520.12 88888.00 2016-07-14 23:53:57.750 196 12582.02 124.60 54520.12 88888.00 2016-07-14 23:53:57.875 196 12582.02 124.58 54520.10 88888.00 2016-07-14 23:53:58.000 196 12582.05 124.58 54520.07 88888.00 2016-07-14 23:53:58.125 196 12582.05 124.58 54520.10 88888.00 2016-07-14 23:53:58.250 196 12582.05 124.55 54520.12 88888.00 2016-07-14 23:53:58.375 196 12582.15 124.55 54520.12 88888.00 2016-07-14 23:53:58.500 196 12582.12 124.50 54520.10 88888.00 2016-07-14 23:53:58.625 196 12582.17 124.47 54520.07 88888.00 2016-07-14 23:53:58.750 196 12582.17 124.50 54520.05 88888.00 2016-07-14 23:53:58.875 196 12582.23 124.50 54520.07 88888.00 2016-07-14 23:53:59.000 196 12582.25 124.47 54520.05 88888.00 2016-07-14 23:53:59.125 196 12582.27 124.47 54520.05 88888.00 2016-07-14 23:53:59.250 196 12582.25 124.47 54520.03 88888.00 2016-07-14 23:53:59.375 196 12582.27 124.45 54520.05 88888.00 2016-07-14 23:53:59.500 196 12582.30 124.47 54520.05 88888.00 2016-07-14 23:53:59.625 196 12582.33 124.47 54520.05 88888.00 2016-07-14 23:53:59.750 196 12582.30 124.47 54520.05 88888.00 2016-07-14 23:53:59.875 196 12582.33 124.47 54520.05 88888.00 2016-07-14 23:54:00.000 196 12582.38 124.50 54520.03 88888.00 2016-07-14 23:54:00.125 196 12582.38 124.47 54520.03 88888.00 2016-07-14 23:54:00.250 196 12582.33 124.42 54520.03 88888.00 2016-07-14 23:54:00.375 196 12582.35 124.42 54520.03 88888.00 2016-07-14 23:54:00.500 196 12582.40 124.47 54520.03 88888.00 2016-07-14 23:54:00.625 196 12582.40 124.50 54520.03 88888.00 2016-07-14 23:54:00.750 196 12582.45 124.50 54520.03 88888.00 2016-07-14 23:54:00.875 196 12582.50 124.53 54519.97 88888.00 2016-07-14 23:54:01.000 196 12582.58 124.53 54519.97 88888.00 2016-07-14 23:54:01.125 196 12582.58 124.50 54520.00 88888.00 2016-07-14 23:54:01.250 196 12582.55 124.53 54520.00 88888.00 2016-07-14 23:54:01.375 196 12582.52 124.53 54520.00 88888.00 2016-07-14 23:54:01.500 196 12582.50 124.55 54519.97 88888.00 2016-07-14 23:54:01.625 196 12582.55 124.55 54520.00 88888.00 2016-07-14 23:54:01.750 196 12582.58 124.55 54520.00 88888.00 2016-07-14 23:54:01.875 196 12582.62 124.53 54519.97 88888.00 2016-07-14 23:54:02.000 196 12582.67 124.55 54519.97 88888.00 2016-07-14 23:54:02.125 196 12582.70 124.60 54520.00 88888.00 2016-07-14 23:54:02.250 196 12582.67 124.60 54520.00 88888.00 2016-07-14 23:54:02.375 196 12582.73 124.58 54519.97 88888.00 2016-07-14 23:54:02.500 196 12582.70 124.58 54519.95 88888.00 2016-07-14 23:54:02.625 196 12582.73 124.60 54519.95 88888.00 2016-07-14 23:54:02.750 196 12582.77 124.65 54519.95 88888.00 2016-07-14 23:54:02.875 196 12582.85 124.70 54519.93 88888.00 2016-07-14 23:54:03.000 196 12582.88 124.70 54519.93 88888.00 2016-07-14 23:54:03.125 196 12582.85 124.72 54519.95 88888.00 2016-07-14 23:54:03.250 196 12582.88 124.72 54519.95 88888.00 2016-07-14 23:54:03.375 196 12582.92 124.75 54519.90 88888.00 2016-07-14 23:54:03.500 196 12582.90 124.75 54519.90 88888.00 2016-07-14 23:54:03.625 196 12582.95 124.75 54519.90 88888.00 2016-07-14 23:54:03.750 196 12582.95 124.80 54519.90 88888.00 2016-07-14 23:54:03.875 196 12582.92 124.78 54519.90 88888.00 2016-07-14 23:54:04.000 196 12582.98 124.78 54519.88 88888.00 2016-07-14 23:54:04.125 196 12583.00 124.83 54519.88 88888.00 2016-07-14 23:54:04.250 196 12582.98 124.85 54519.85 88888.00 2016-07-14 23:54:04.375 196 12583.05 124.85 54519.85 88888.00 2016-07-14 23:54:04.500 196 12583.08 124.88 54519.88 88888.00 2016-07-14 23:54:04.625 196 12583.10 124.88 54519.88 88888.00 2016-07-14 23:54:04.750 196 12583.08 124.90 54519.88 88888.00 2016-07-14 23:54:04.875 196 12583.02 124.90 54519.88 88888.00 2016-07-14 23:54:05.000 196 12583.02 124.90 54519.85 88888.00 2016-07-14 23:54:05.125 196 12583.08 124.92 54519.85 88888.00 2016-07-14 23:54:05.250 196 12583.17 124.97 54519.88 88888.00 2016-07-14 23:54:05.375 196 12583.20 125.03 54519.88 88888.00 2016-07-14 23:54:05.500 196 12583.20 125.00 54519.85 88888.00 2016-07-14 23:54:05.625 196 12583.23 125.00 54519.85 88888.00 2016-07-14 23:54:05.750 196 12583.17 125.00 54519.82 88888.00 2016-07-14 23:54:05.875 196 12583.15 125.03 54519.82 88888.00 2016-07-14 23:54:06.000 196 12583.20 125.00 54519.80 88888.00 2016-07-14 23:54:06.125 196 12583.20 125.03 54519.78 88888.00 2016-07-14 23:54:06.250 196 12583.17 125.05 54519.80 88888.00 2016-07-14 23:54:06.375 196 12583.23 125.08 54519.80 88888.00 2016-07-14 23:54:06.500 196 12583.17 125.12 54519.80 88888.00 2016-07-14 23:54:06.625 196 12583.20 125.15 54519.80 88888.00 2016-07-14 23:54:06.750 196 12583.27 125.15 54519.80 88888.00 2016-07-14 23:54:06.875 196 12583.30 125.17 54519.80 88888.00 2016-07-14 23:54:07.000 196 12583.30 125.20 54519.80 88888.00 2016-07-14 23:54:07.125 196 12583.27 125.25 54519.80 88888.00 2016-07-14 23:54:07.250 196 12583.30 125.22 54519.80 88888.00 2016-07-14 23:54:07.375 196 12583.33 125.20 54519.80 88888.00 2016-07-14 23:54:07.500 196 12583.35 125.22 54519.80 88888.00 2016-07-14 23:54:07.625 196 12583.30 125.28 54519.80 88888.00 2016-07-14 23:54:07.750 196 12583.30 125.30 54519.80 88888.00 2016-07-14 23:54:07.875 196 12583.30 125.30 54519.80 88888.00 2016-07-14 23:54:08.000 196 12583.33 125.30 54519.78 88888.00 2016-07-14 23:54:08.125 196 12583.38 125.30 54519.80 88888.00 2016-07-14 23:54:08.250 196 12583.38 125.30 54519.82 88888.00 2016-07-14 23:54:08.375 196 12583.42 125.33 54519.80 88888.00 2016-07-14 23:54:08.500 196 12583.42 125.35 54519.80 88888.00 2016-07-14 23:54:08.625 196 12583.48 125.38 54519.80 88888.00 2016-07-14 23:54:08.750 196 12583.48 125.40 54519.82 88888.00 2016-07-14 23:54:08.875 196 12583.40 125.40 54519.80 88888.00 2016-07-14 23:54:09.000 196 12583.38 125.35 54519.75 88888.00 2016-07-14 23:54:09.125 196 12583.42 125.35 54519.78 88888.00 2016-07-14 23:54:09.250 196 12583.52 125.38 54519.80 88888.00 2016-07-14 23:54:09.375 196 12583.55 125.42 54519.80 88888.00 2016-07-14 23:54:09.500 196 12583.58 125.42 54519.80 88888.00 2016-07-14 23:54:09.625 196 12583.55 125.42 54519.78 88888.00 2016-07-14 23:54:09.750 196 12583.52 125.40 54519.78 88888.00 2016-07-14 23:54:09.875 196 12583.45 125.40 54519.75 88888.00 2016-07-14 23:54:10.000 196 12583.48 125.40 54519.75 88888.00 2016-07-14 23:54:10.125 196 12583.58 125.42 54519.78 88888.00 2016-07-14 23:54:10.250 196 12583.50 125.45 54519.78 88888.00 2016-07-14 23:54:10.375 196 12583.50 125.40 54519.80 88888.00 2016-07-14 23:54:10.500 196 12583.48 125.42 54519.80 88888.00 2016-07-14 23:54:10.625 196 12583.52 125.45 54519.78 88888.00 2016-07-14 23:54:10.750 196 12583.52 125.45 54519.78 88888.00 2016-07-14 23:54:10.875 196 12583.55 125.47 54519.75 88888.00 2016-07-14 23:54:11.000 196 12583.55 125.45 54519.75 88888.00 2016-07-14 23:54:11.125 196 12583.58 125.50 54519.75 88888.00 2016-07-14 23:54:11.250 196 12583.52 125.47 54519.78 88888.00 2016-07-14 23:54:11.375 196 12583.60 125.50 54519.75 88888.00 2016-07-14 23:54:11.500 196 12583.58 125.50 54519.75 88888.00 2016-07-14 23:54:11.625 196 12583.48 125.50 54519.78 88888.00 2016-07-14 23:54:11.750 196 12583.50 125.50 54519.78 88888.00 2016-07-14 23:54:11.875 196 12583.60 125.53 54519.80 88888.00 2016-07-14 23:54:12.000 196 12583.67 125.53 54519.78 88888.00 2016-07-14 23:54:12.125 196 12583.67 125.50 54519.78 88888.00 2016-07-14 23:54:12.250 196 12583.70 125.50 54519.75 88888.00 2016-07-14 23:54:12.375 196 12583.70 125.53 54519.75 88888.00 2016-07-14 23:54:12.500 196 12583.62 125.53 54519.80 88888.00 2016-07-14 23:54:12.625 196 12583.62 125.55 54519.82 88888.00 2016-07-14 23:54:12.750 196 12583.60 125.53 54519.82 88888.00 2016-07-14 23:54:12.875 196 12583.65 125.53 54519.82 88888.00 2016-07-14 23:54:13.000 196 12583.65 125.53 54519.82 88888.00 2016-07-14 23:54:13.125 196 12583.58 125.53 54519.85 88888.00 2016-07-14 23:54:13.250 196 12583.58 125.53 54519.85 88888.00 2016-07-14 23:54:13.375 196 12583.58 125.53 54519.85 88888.00 2016-07-14 23:54:13.500 196 12583.55 125.53 54519.88 88888.00 2016-07-14 23:54:13.625 196 12583.52 125.53 54519.85 88888.00 2016-07-14 23:54:13.750 196 12583.50 125.53 54519.85 88888.00 2016-07-14 23:54:13.875 196 12583.48 125.50 54519.82 88888.00 2016-07-14 23:54:14.000 196 12583.52 125.47 54519.85 88888.00 2016-07-14 23:54:14.125 196 12583.60 125.50 54519.85 88888.00 2016-07-14 23:54:14.250 196 12583.52 125.50 54519.88 88888.00 2016-07-14 23:54:14.375 196 12583.50 125.53 54519.90 88888.00 2016-07-14 23:54:14.500 196 12583.45 125.50 54519.88 88888.00 2016-07-14 23:54:14.625 196 12583.48 125.45 54519.85 88888.00 2016-07-14 23:54:14.750 196 12583.40 125.40 54519.85 88888.00 2016-07-14 23:54:14.875 196 12583.48 125.42 54519.88 88888.00 2016-07-14 23:54:15.000 196 12583.48 125.42 54519.88 88888.00 2016-07-14 23:54:15.125 196 12583.48 125.45 54519.88 88888.00 2016-07-14 23:54:15.250 196 12583.45 125.42 54519.90 88888.00 2016-07-14 23:54:15.375 196 12583.42 125.45 54519.90 88888.00 2016-07-14 23:54:15.500 196 12583.35 125.42 54519.90 88888.00 2016-07-14 23:54:15.625 196 12583.35 125.38 54519.93 88888.00 2016-07-14 23:54:15.750 196 12583.38 125.38 54519.95 88888.00 2016-07-14 23:54:15.875 196 12583.40 125.38 54519.93 88888.00 2016-07-14 23:54:16.000 196 12583.40 125.42 54519.93 88888.00 2016-07-14 23:54:16.125 196 12583.38 125.40 54519.93 88888.00 2016-07-14 23:54:16.250 196 12583.33 125.38 54519.93 88888.00 2016-07-14 23:54:16.375 196 12583.35 125.38 54519.95 88888.00 2016-07-14 23:54:16.500 196 12583.30 125.38 54519.93 88888.00 2016-07-14 23:54:16.625 196 12583.30 125.33 54519.93 88888.00 2016-07-14 23:54:16.750 196 12583.33 125.33 54519.93 88888.00 2016-07-14 23:54:16.875 196 12583.30 125.30 54519.93 88888.00 2016-07-14 23:54:17.000 196 12583.40 125.33 54519.90 88888.00 2016-07-14 23:54:17.125 196 12583.40 125.33 54519.95 88888.00 2016-07-14 23:54:17.250 196 12583.35 125.30 54519.95 88888.00 2016-07-14 23:54:17.375 196 12583.33 125.28 54519.93 88888.00 2016-07-14 23:54:17.500 196 12583.35 125.30 54519.93 88888.00 2016-07-14 23:54:17.625 196 12583.38 125.30 54519.95 88888.00 2016-07-14 23:54:17.750 196 12583.33 125.28 54519.97 88888.00 2016-07-14 23:54:17.875 196 12583.30 125.30 54519.95 88888.00 2016-07-14 23:54:18.000 196 12583.35 125.28 54519.95 88888.00 2016-07-14 23:54:18.125 196 12583.30 125.25 54519.95 88888.00 2016-07-14 23:54:18.250 196 12583.27 125.22 54519.95 88888.00 2016-07-14 23:54:18.375 196 12583.30 125.25 54519.95 88888.00 2016-07-14 23:54:18.500 196 12583.35 125.28 54519.97 88888.00 2016-07-14 23:54:18.625 196 12583.48 125.30 54520.00 88888.00 2016-07-14 23:54:18.750 196 12583.48 125.28 54520.00 88888.00 2016-07-14 23:54:18.875 196 12583.35 125.22 54520.00 88888.00 2016-07-14 23:54:19.000 196 12583.33 125.20 54520.00 88888.00 2016-07-14 23:54:19.125 196 12583.35 125.22 54520.03 88888.00 2016-07-14 23:54:19.250 196 12583.27 125.25 54520.03 88888.00 2016-07-14 23:54:19.375 196 12583.27 125.25 54520.00 88888.00 2016-07-14 23:54:19.500 196 12583.27 125.22 54520.00 88888.00 2016-07-14 23:54:19.625 196 12583.27 125.20 54520.00 88888.00 2016-07-14 23:54:19.750 196 12583.33 125.22 54520.00 88888.00 2016-07-14 23:54:19.875 196 12583.33 125.22 54520.00 88888.00 2016-07-14 23:54:20.000 196 12583.33 125.22 54520.00 88888.00 2016-07-14 23:54:20.125 196 12583.35 125.20 54520.03 88888.00 2016-07-14 23:54:20.250 196 12583.30 125.20 54520.03 88888.00 2016-07-14 23:54:20.375 196 12583.25 125.22 54520.00 88888.00 2016-07-14 23:54:20.500 196 12583.25 125.20 54520.03 88888.00 2016-07-14 23:54:20.625 196 12583.30 125.20 54520.03 88888.00 2016-07-14 23:54:20.750 196 12583.35 125.15 54520.03 88888.00 2016-07-14 23:54:20.875 196 12583.35 125.12 54520.05 88888.00 2016-07-14 23:54:21.000 196 12583.40 125.15 54520.05 88888.00 2016-07-14 23:54:21.125 196 12583.45 125.17 54520.05 88888.00 2016-07-14 23:54:21.250 196 12583.50 125.15 54520.03 88888.00 2016-07-14 23:54:21.375 196 12583.55 125.12 54520.03 88888.00 2016-07-14 23:54:21.500 196 12583.55 125.15 54520.00 88888.00 2016-07-14 23:54:21.625 196 12583.55 125.12 54520.00 88888.00 2016-07-14 23:54:21.750 196 12583.50 125.10 54520.00 88888.00 2016-07-14 23:54:21.875 196 12583.48 125.15 54520.00 88888.00 2016-07-14 23:54:22.000 196 12583.55 125.12 54519.97 88888.00 2016-07-14 23:54:22.125 196 12583.58 125.10 54520.00 88888.00 2016-07-14 23:54:22.250 196 12583.55 125.10 54520.03 88888.00 2016-07-14 23:54:22.375 196 12583.58 125.12 54520.00 88888.00 2016-07-14 23:54:22.500 196 12583.58 125.12 54519.97 88888.00 2016-07-14 23:54:22.625 196 12583.65 125.10 54519.97 88888.00 2016-07-14 23:54:22.750 196 12583.73 125.08 54519.97 88888.00 2016-07-14 23:54:22.875 196 12583.73 125.10 54519.97 88888.00 2016-07-14 23:54:23.000 196 12583.77 125.10 54520.00 88888.00 2016-07-14 23:54:23.125 196 12583.88 125.05 54520.00 88888.00 2016-07-14 23:54:23.250 196 12583.85 125.03 54519.97 88888.00 2016-07-14 23:54:23.375 196 12583.83 125.08 54519.95 88888.00 2016-07-14 23:54:23.500 196 12583.88 125.08 54519.95 88888.00 2016-07-14 23:54:23.625 196 12583.88 125.03 54519.93 88888.00 2016-07-14 23:54:23.750 196 12583.90 125.05 54519.95 88888.00 2016-07-14 23:54:23.875 196 12583.92 125.03 54519.93 88888.00 2016-07-14 23:54:24.000 196 12583.98 125.00 54519.90 88888.00 2016-07-14 23:54:24.125 196 12583.98 125.00 54519.90 88888.00 2016-07-14 23:54:24.250 196 12583.98 124.97 54519.93 88888.00 2016-07-14 23:54:24.375 196 12584.05 125.00 54519.90 88888.00 2016-07-14 23:54:24.500 196 12584.10 125.03 54519.90 88888.00 2016-07-14 23:54:24.625 196 12584.12 125.00 54519.93 88888.00 2016-07-14 23:54:24.750 196 12584.12 125.00 54519.95 88888.00 2016-07-14 23:54:24.875 196 12584.17 125.00 54519.93 88888.00 2016-07-14 23:54:25.000 196 12584.20 125.00 54519.93 88888.00 2016-07-14 23:54:25.125 196 12584.23 125.03 54519.95 88888.00 2016-07-14 23:54:25.250 196 12584.23 125.00 54519.97 88888.00 2016-07-14 23:54:25.375 196 12584.30 124.97 54519.95 88888.00 2016-07-14 23:54:25.500 196 12584.30 124.95 54519.93 88888.00 2016-07-14 23:54:25.625 196 12584.35 124.92 54519.93 88888.00 2016-07-14 23:54:25.750 196 12584.35 124.95 54519.93 88888.00 2016-07-14 23:54:25.875 196 12584.35 125.00 54519.95 88888.00 2016-07-14 23:54:26.000 196 12584.35 125.00 54519.93 88888.00 2016-07-14 23:54:26.125 196 12584.40 124.97 54519.95 88888.00 2016-07-14 23:54:26.250 196 12584.45 124.92 54519.93 88888.00 2016-07-14 23:54:26.375 196 12584.52 124.92 54519.90 88888.00 2016-07-14 23:54:26.500 196 12584.52 124.95 54519.93 88888.00 2016-07-14 23:54:26.625 196 12584.55 124.95 54519.90 88888.00 2016-07-14 23:54:26.750 196 12584.50 124.95 54519.90 88888.00 2016-07-14 23:54:26.875 196 12584.55 124.92 54519.90 88888.00 2016-07-14 23:54:27.000 196 12584.60 124.95 54519.93 88888.00 2016-07-14 23:54:27.125 196 12584.60 124.95 54519.93 88888.00 2016-07-14 23:54:27.250 196 12584.50 124.90 54519.93 88888.00 2016-07-14 23:54:27.375 196 12584.55 124.88 54519.90 88888.00 2016-07-14 23:54:27.500 196 12584.62 124.90 54519.93 88888.00 2016-07-14 23:54:27.625 196 12584.67 124.90 54519.90 88888.00 2016-07-14 23:54:27.750 196 12584.67 124.90 54519.88 88888.00 2016-07-14 23:54:27.875 196 12584.73 124.88 54519.90 88888.00 2016-07-14 23:54:28.000 196 12584.73 124.88 54519.90 88888.00 2016-07-14 23:54:28.125 196 12584.73 124.88 54519.90 88888.00 2016-07-14 23:54:28.250 196 12584.77 124.85 54519.90 88888.00 2016-07-14 23:54:28.375 196 12584.85 124.85 54519.90 88888.00 2016-07-14 23:54:28.500 196 12584.98 124.85 54519.88 88888.00 2016-07-14 23:54:28.625 196 12584.98 124.88 54519.85 88888.00 2016-07-14 23:54:28.750 196 12584.88 124.88 54519.88 88888.00 2016-07-14 23:54:28.875 196 12584.85 124.88 54519.85 88888.00 2016-07-14 23:54:29.000 196 12584.90 124.88 54519.85 88888.00 2016-07-14 23:54:29.125 196 12584.98 124.85 54519.88 88888.00 2016-07-14 23:54:29.250 196 12585.02 124.88 54519.88 88888.00 2016-07-14 23:54:29.375 196 12585.00 124.88 54519.88 88888.00 2016-07-14 23:54:29.500 196 12584.95 124.85 54519.85 88888.00 2016-07-14 23:54:29.625 196 12585.00 124.88 54519.85 88888.00 2016-07-14 23:54:29.750 196 12585.05 124.88 54519.85 88888.00 2016-07-14 23:54:29.875 196 12585.05 124.90 54519.88 88888.00 2016-07-14 23:54:30.000 196 12585.08 124.92 54519.90 88888.00 2016-07-14 23:54:30.125 196 12585.08 124.90 54519.85 88888.00 2016-07-14 23:54:30.250 196 12585.05 124.88 54519.85 88888.00 2016-07-14 23:54:30.375 196 12585.08 124.90 54519.85 88888.00 2016-07-14 23:54:30.500 196 12585.10 124.97 54519.90 88888.00 2016-07-14 23:54:30.625 196 12585.05 124.97 54519.88 88888.00 2016-07-14 23:54:30.750 196 12585.05 124.97 54519.88 88888.00 2016-07-14 23:54:30.875 196 12585.10 124.95 54519.88 88888.00 2016-07-14 23:54:31.000 196 12585.10 124.92 54519.88 88888.00 2016-07-14 23:54:31.125 196 12585.12 124.92 54519.88 88888.00 2016-07-14 23:54:31.250 196 12585.15 124.95 54519.90 88888.00 2016-07-14 23:54:31.375 196 12585.12 124.97 54519.90 88888.00 2016-07-14 23:54:31.500 196 12585.08 124.95 54519.88 88888.00 2016-07-14 23:54:31.625 196 12585.08 124.92 54519.85 88888.00 2016-07-14 23:54:31.750 196 12585.08 124.97 54519.88 88888.00 2016-07-14 23:54:31.875 196 12585.10 125.00 54519.90 88888.00 2016-07-14 23:54:32.000 196 12585.15 125.00 54519.88 88888.00 2016-07-14 23:54:32.125 196 12585.12 125.00 54519.90 88888.00 2016-07-14 23:54:32.250 196 12585.08 125.00 54519.90 88888.00 2016-07-14 23:54:32.375 196 12585.05 125.00 54519.90 88888.00 2016-07-14 23:54:32.500 196 12585.05 124.97 54519.90 88888.00 2016-07-14 23:54:32.625 196 12585.05 124.97 54519.88 88888.00 2016-07-14 23:54:32.750 196 12585.12 124.97 54519.88 88888.00 2016-07-14 23:54:32.875 196 12585.12 124.97 54519.88 88888.00 2016-07-14 23:54:33.000 196 12585.08 125.00 54519.90 88888.00 2016-07-14 23:54:33.125 196 12585.02 125.00 54519.93 88888.00 2016-07-14 23:54:33.250 196 12585.10 124.97 54519.93 88888.00 2016-07-14 23:54:33.375 196 12585.10 125.03 54519.93 88888.00 2016-07-14 23:54:33.500 196 12585.17 125.00 54519.95 88888.00 2016-07-14 23:54:33.625 196 12585.12 125.00 54519.95 88888.00 2016-07-14 23:54:33.750 196 12585.05 124.97 54519.97 88888.00 2016-07-14 23:54:33.875 196 12585.02 125.03 54519.95 88888.00 2016-07-14 23:54:34.000 196 12585.08 125.03 54519.95 88888.00 2016-07-14 23:54:34.125 196 12585.17 125.03 54519.97 88888.00 2016-07-14 23:54:34.250 196 12585.20 125.03 54519.97 88888.00 2016-07-14 23:54:34.375 196 12585.15 125.00 54519.97 88888.00 2016-07-14 23:54:34.500 196 12585.10 124.97 54519.93 88888.00 2016-07-14 23:54:34.625 196 12585.17 125.00 54519.93 88888.00 2016-07-14 23:54:34.750 196 12585.12 124.97 54519.93 88888.00 2016-07-14 23:54:34.875 196 12585.15 124.97 54519.90 88888.00 2016-07-14 23:54:35.000 196 12585.15 124.97 54519.93 88888.00 2016-07-14 23:54:35.125 196 12585.15 125.00 54519.93 88888.00 2016-07-14 23:54:35.250 196 12585.10 124.97 54519.93 88888.00 2016-07-14 23:54:35.375 196 12585.10 124.97 54519.93 88888.00 2016-07-14 23:54:35.500 196 12585.08 125.00 54519.93 88888.00 2016-07-14 23:54:35.625 196 12585.10 125.00 54519.93 88888.00 2016-07-14 23:54:35.750 196 12585.08 124.97 54519.93 88888.00 2016-07-14 23:54:35.875 196 12585.08 124.97 54519.95 88888.00 2016-07-14 23:54:36.000 196 12585.02 124.97 54519.95 88888.00 2016-07-14 23:54:36.125 196 12584.98 125.00 54519.95 88888.00 2016-07-14 23:54:36.250 196 12585.05 124.97 54519.95 88888.00 2016-07-14 23:54:36.375 196 12585.12 124.97 54519.95 88888.00 2016-07-14 23:54:36.500 196 12585.08 124.97 54519.95 88888.00 2016-07-14 23:54:36.625 196 12585.02 124.95 54519.95 88888.00 2016-07-14 23:54:36.750 196 12585.12 124.97 54519.97 88888.00 2016-07-14 23:54:36.875 196 12585.12 125.03 54520.00 88888.00 2016-07-14 23:54:37.000 196 12585.12 125.00 54519.97 88888.00 2016-07-14 23:54:37.125 196 12585.12 125.00 54520.00 88888.00 2016-07-14 23:54:37.250 196 12585.08 124.95 54519.97 88888.00 2016-07-14 23:54:37.375 196 12585.05 124.95 54520.00 88888.00 2016-07-14 23:54:37.500 196 12585.05 124.95 54520.03 88888.00 2016-07-14 23:54:37.625 196 12585.12 124.95 54520.03 88888.00 2016-07-14 23:54:37.750 196 12585.15 124.97 54520.03 88888.00 2016-07-14 23:54:37.875 196 12585.08 124.95 54520.03 88888.00 2016-07-14 23:54:38.000 196 12585.10 124.92 54520.05 88888.00 2016-07-14 23:54:38.125 196 12585.10 124.90 54520.05 88888.00 2016-07-14 23:54:38.250 196 12585.00 124.88 54520.05 88888.00 2016-07-14 23:54:38.375 196 12584.98 124.90 54520.05 88888.00 2016-07-14 23:54:38.500 196 12585.02 124.92 54520.05 88888.00 2016-07-14 23:54:38.625 196 12585.08 124.92 54520.03 88888.00 2016-07-14 23:54:38.750 196 12585.05 124.88 54520.03 88888.00 2016-07-14 23:54:38.875 196 12585.02 124.85 54520.00 88888.00 2016-07-14 23:54:39.000 196 12584.98 124.85 54520.00 88888.00 2016-07-14 23:54:39.125 196 12585.02 124.90 54520.03 88888.00 2016-07-14 23:54:39.250 196 12585.02 124.85 54520.05 88888.00 2016-07-14 23:54:39.375 196 12585.10 124.85 54520.03 88888.00 2016-07-14 23:54:39.500 196 12585.20 124.85 54520.03 88888.00 2016-07-14 23:54:39.625 196 12585.25 124.88 54520.05 88888.00 2016-07-14 23:54:39.750 196 12585.25 124.90 54520.03 88888.00 2016-07-14 23:54:39.875 196 12585.23 124.88 54520.05 88888.00 2016-07-14 23:54:40.000 196 12585.23 124.83 54520.03 88888.00 2016-07-14 23:54:40.125 196 12585.23 124.80 54520.03 88888.00 2016-07-14 23:54:40.250 196 12585.23 124.83 54520.03 88888.00 2016-07-14 23:54:40.375 196 12585.33 124.83 54520.03 88888.00 2016-07-14 23:54:40.500 196 12585.27 124.80 54520.03 88888.00 2016-07-14 23:54:40.625 196 12585.33 124.78 54520.03 88888.00 2016-07-14 23:54:40.750 196 12585.38 124.78 54520.03 88888.00 2016-07-14 23:54:40.875 196 12585.30 124.75 54520.03 88888.00 2016-07-14 23:54:41.000 196 12585.30 124.75 54520.00 88888.00 2016-07-14 23:54:41.125 196 12585.35 124.75 54520.00 88888.00 2016-07-14 23:54:41.250 196 12585.35 124.75 54520.03 88888.00 2016-07-14 23:54:41.375 196 12585.38 124.72 54520.05 88888.00 2016-07-14 23:54:41.500 196 12585.38 124.75 54520.07 88888.00 2016-07-14 23:54:41.625 196 12585.40 124.67 54520.05 88888.00 2016-07-14 23:54:41.750 196 12585.45 124.67 54520.03 88888.00 2016-07-14 23:54:41.875 196 12585.48 124.70 54520.07 88888.00 2016-07-14 23:54:42.000 196 12585.50 124.67 54520.05 88888.00 2016-07-14 23:54:42.125 196 12585.45 124.65 54520.07 88888.00 2016-07-14 23:54:42.250 196 12585.38 124.65 54520.05 88888.00 2016-07-14 23:54:42.375 196 12585.42 124.67 54520.03 88888.00 2016-07-14 23:54:42.500 196 12585.48 124.65 54520.05 88888.00 2016-07-14 23:54:42.625 196 12585.50 124.67 54520.05 88888.00 2016-07-14 23:54:42.750 196 12585.48 124.65 54520.07 88888.00 2016-07-14 23:54:42.875 196 12585.52 124.60 54520.07 88888.00 2016-07-14 23:54:43.000 196 12585.62 124.58 54520.10 88888.00 2016-07-14 23:54:43.125 196 12585.65 124.55 54520.10 88888.00 2016-07-14 23:54:43.250 196 12585.62 124.55 54520.10 88888.00 2016-07-14 23:54:43.375 196 12585.65 124.55 54520.07 88888.00 2016-07-14 23:54:43.500 196 12585.65 124.53 54520.07 88888.00 2016-07-14 23:54:43.625 196 12585.70 124.53 54520.07 88888.00 2016-07-14 23:54:43.750 196 12585.67 124.50 54520.07 88888.00 2016-07-14 23:54:43.875 196 12585.70 124.47 54520.07 88888.00 2016-07-14 23:54:44.000 196 12585.75 124.47 54520.07 88888.00 2016-07-14 23:54:44.125 196 12585.75 124.45 54520.07 88888.00 2016-07-14 23:54:44.250 196 12585.73 124.40 54520.10 88888.00 2016-07-14 23:54:44.375 196 12585.77 124.38 54520.07 88888.00 2016-07-14 23:54:44.500 196 12585.83 124.35 54520.10 88888.00 2016-07-14 23:54:44.625 196 12585.88 124.38 54520.12 88888.00 2016-07-14 23:54:44.750 196 12585.88 124.38 54520.10 88888.00 2016-07-14 23:54:44.875 196 12585.83 124.35 54520.07 88888.00 2016-07-14 23:54:45.000 196 12585.75 124.33 54520.05 88888.00 2016-07-14 23:54:45.125 196 12585.83 124.30 54520.07 88888.00 2016-07-14 23:54:45.250 196 12585.92 124.30 54520.05 88888.00 2016-07-14 23:54:45.375 196 12585.95 124.28 54520.05 88888.00 2016-07-14 23:54:45.500 196 12585.92 124.22 54520.10 88888.00 2016-07-14 23:54:45.625 196 12585.92 124.20 54520.12 88888.00 2016-07-14 23:54:45.750 196 12585.95 124.17 54520.10 88888.00 2016-07-14 23:54:45.875 196 12585.92 124.17 54520.05 88888.00 2016-07-14 23:54:46.000 196 12585.95 124.15 54520.07 88888.00 2016-07-14 23:54:46.125 196 12585.98 124.15 54520.12 88888.00 2016-07-14 23:54:46.250 196 12585.95 124.05 54520.12 88888.00 2016-07-14 23:54:46.375 196 12586.00 124.03 54520.10 88888.00 2016-07-14 23:54:46.500 196 12586.02 124.03 54520.10 88888.00 2016-07-14 23:54:46.625 196 12586.08 123.97 54520.12 88888.00 2016-07-14 23:54:46.750 196 12586.08 123.92 54520.12 88888.00 2016-07-14 23:54:46.875 196 12586.08 123.92 54520.10 88888.00 2016-07-14 23:54:47.000 196 12586.08 123.92 54520.07 88888.00 2016-07-14 23:54:47.125 196 12586.00 123.90 54520.10 88888.00 2016-07-14 23:54:47.250 196 12586.00 123.90 54520.12 88888.00 2016-07-14 23:54:47.375 196 12586.05 123.88 54520.15 88888.00 2016-07-14 23:54:47.500 196 12586.08 123.83 54520.12 88888.00 2016-07-14 23:54:47.625 196 12586.08 123.80 54520.15 88888.00 2016-07-14 23:54:47.750 196 12586.10 123.78 54520.15 88888.00 2016-07-14 23:54:47.875 196 12586.05 123.75 54520.18 88888.00 2016-07-14 23:54:48.000 196 12586.05 123.75 54520.15 88888.00 2016-07-14 23:54:48.125 196 12586.10 123.75 54520.18 88888.00 2016-07-14 23:54:48.250 196 12586.08 123.70 54520.18 88888.00 2016-07-14 23:54:48.375 196 12586.08 123.67 54520.18 88888.00 2016-07-14 23:54:48.500 196 12586.05 123.65 54520.20 88888.00 2016-07-14 23:54:48.625 196 12586.12 123.62 54520.20 88888.00 2016-07-14 23:54:48.750 196 12586.12 123.62 54520.18 88888.00 2016-07-14 23:54:48.875 196 12586.08 123.60 54520.20 88888.00 2016-07-14 23:54:49.000 196 12586.05 123.58 54520.20 88888.00 2016-07-14 23:54:49.125 196 12586.10 123.58 54520.22 88888.00 2016-07-14 23:54:49.250 196 12586.12 123.53 54520.22 88888.00 2016-07-14 23:54:49.375 196 12586.08 123.50 54520.22 88888.00 2016-07-14 23:54:49.500 196 12586.05 123.45 54520.20 88888.00 2016-07-14 23:54:49.625 196 12586.08 123.47 54520.22 88888.00 2016-07-14 23:54:49.750 196 12586.10 123.45 54520.28 88888.00 2016-07-14 23:54:49.875 196 12586.08 123.40 54520.28 88888.00 2016-07-14 23:54:50.000 196 12586.05 123.42 54520.25 88888.00 2016-07-14 23:54:50.125 196 12586.08 123.40 54520.25 88888.00 2016-07-14 23:54:50.250 196 12586.05 123.35 54520.28 88888.00 2016-07-14 23:54:50.375 196 12586.05 123.35 54520.28 88888.00 2016-07-14 23:54:50.500 196 12586.00 123.35 54520.30 88888.00 2016-07-14 23:54:50.625 196 12585.95 123.30 54520.30 88888.00 2016-07-14 23:54:50.750 196 12585.95 123.28 54520.30 88888.00 2016-07-14 23:54:50.875 196 12585.92 123.28 54520.28 88888.00 2016-07-14 23:54:51.000 196 12585.90 123.28 54520.30 88888.00 2016-07-14 23:54:51.125 196 12585.85 123.22 54520.30 88888.00 2016-07-14 23:54:51.250 196 12585.80 123.25 54520.35 88888.00 2016-07-14 23:54:51.375 196 12585.88 123.25 54520.35 88888.00 2016-07-14 23:54:51.500 196 12585.83 123.20 54520.32 88888.00 2016-07-14 23:54:51.625 196 12585.75 123.17 54520.32 88888.00 2016-07-14 23:54:51.750 196 12585.75 123.22 54520.35 88888.00 2016-07-14 23:54:51.875 196 12585.80 123.22 54520.38 88888.00 2016-07-14 23:54:52.000 196 12585.80 123.20 54520.35 88888.00 2016-07-14 23:54:52.125 196 12585.70 123.17 54520.32 88888.00 2016-07-14 23:54:52.250 196 12585.67 123.17 54520.32 88888.00 2016-07-14 23:54:52.375 196 12585.67 123.17 54520.38 88888.00 2016-07-14 23:54:52.500 196 12585.60 123.17 54520.38 88888.00 2016-07-14 23:54:52.625 196 12585.58 123.15 54520.35 88888.00 2016-07-14 23:54:52.750 196 12585.65 123.12 54520.35 88888.00 2016-07-14 23:54:52.875 196 12585.65 123.12 54520.38 88888.00 2016-07-14 23:54:53.000 196 12585.60 123.15 54520.35 88888.00 2016-07-14 23:54:53.125 196 12585.58 123.17 54520.38 88888.00 2016-07-14 23:54:53.250 196 12585.60 123.17 54520.40 88888.00 2016-07-14 23:54:53.375 196 12585.60 123.15 54520.38 88888.00 2016-07-14 23:54:53.500 196 12585.58 123.17 54520.35 88888.00 2016-07-14 23:54:53.625 196 12585.60 123.17 54520.38 88888.00 2016-07-14 23:54:53.750 196 12585.52 123.17 54520.38 88888.00 2016-07-14 23:54:53.875 196 12585.42 123.17 54520.40 88888.00 2016-07-14 23:54:54.000 196 12585.45 123.17 54520.40 88888.00 2016-07-14 23:54:54.125 196 12585.45 123.17 54520.40 88888.00 2016-07-14 23:54:54.250 196 12585.48 123.20 54520.43 88888.00 2016-07-14 23:54:54.375 196 12585.52 123.22 54520.40 88888.00 2016-07-14 23:54:54.500 196 12585.45 123.17 54520.40 88888.00 2016-07-14 23:54:54.625 196 12585.40 123.25 54520.43 88888.00 2016-07-14 23:54:54.750 196 12585.33 123.28 54520.43 88888.00 2016-07-14 23:54:54.875 196 12585.35 123.33 54520.45 88888.00 2016-07-14 23:54:55.000 196 12585.35 123.33 54520.45 88888.00 2016-07-14 23:54:55.125 196 12585.25 123.35 54520.45 88888.00 2016-07-14 23:54:55.250 196 12585.17 123.33 54520.45 88888.00 2016-07-14 23:54:55.375 196 12585.25 123.38 54520.45 88888.00 2016-07-14 23:54:55.500 196 12585.27 123.40 54520.45 88888.00 2016-07-14 23:54:55.625 196 12585.23 123.42 54520.45 88888.00 2016-07-14 23:54:55.750 196 12585.20 123.45 54520.45 88888.00 2016-07-14 23:54:55.875 196 12585.20 123.45 54520.45 88888.00 2016-07-14 23:54:56.000 196 12585.25 123.50 54520.43 88888.00 2016-07-14 23:54:56.125 196 12585.30 123.55 54520.45 88888.00 2016-07-14 23:54:56.250 196 12585.23 123.55 54520.47 88888.00 2016-07-14 23:54:56.375 196 12585.17 123.58 54520.45 88888.00 2016-07-14 23:54:56.500 196 12585.23 123.62 54520.45 88888.00 2016-07-14 23:54:56.625 196 12585.25 123.62 54520.45 88888.00 2016-07-14 23:54:56.750 196 12585.23 123.65 54520.43 88888.00 2016-07-14 23:54:56.875 196 12585.15 123.67 54520.43 88888.00 2016-07-14 23:54:57.000 196 12585.15 123.72 54520.40 88888.00 2016-07-14 23:54:57.125 196 12585.15 123.78 54520.43 88888.00 2016-07-14 23:54:57.250 196 12585.17 123.80 54520.43 88888.00 2016-07-14 23:54:57.375 196 12585.20 123.83 54520.43 88888.00 2016-07-14 23:54:57.500 196 12585.23 123.85 54520.43 88888.00 2016-07-14 23:54:57.625 196 12585.23 123.88 54520.45 88888.00 2016-07-14 23:54:57.750 196 12585.23 123.88 54520.40 88888.00 2016-07-14 23:54:57.875 196 12585.17 123.95 54520.43 88888.00 2016-07-14 23:54:58.000 196 12585.15 123.97 54520.43 88888.00 2016-07-14 23:54:58.125 196 12585.17 124.00 54520.43 88888.00 2016-07-14 23:54:58.250 196 12585.17 124.00 54520.43 88888.00 2016-07-14 23:54:58.375 196 12585.17 124.05 54520.45 88888.00 2016-07-14 23:54:58.500 196 12585.15 124.08 54520.45 88888.00 2016-07-14 23:54:58.625 196 12585.10 124.10 54520.45 88888.00 2016-07-14 23:54:58.750 196 12585.10 124.12 54520.45 88888.00 2016-07-14 23:54:58.875 196 12585.08 124.15 54520.45 88888.00 2016-07-14 23:54:59.000 196 12585.05 124.15 54520.43 88888.00 2016-07-14 23:54:59.125 196 12585.02 124.20 54520.43 88888.00 2016-07-14 23:54:59.250 196 12585.02 124.25 54520.43 88888.00 2016-07-14 23:54:59.375 196 12585.10 124.28 54520.40 88888.00 2016-07-14 23:54:59.500 196 12585.10 124.30 54520.40 88888.00 2016-07-14 23:54:59.625 196 12585.12 124.35 54520.38 88888.00 2016-07-14 23:54:59.750 196 12585.20 124.42 54520.40 88888.00 2016-07-14 23:54:59.875 196 12585.20 124.42 54520.40 88888.00 2016-07-14 23:55:00.000 196 12585.12 124.42 54520.40 88888.00 2016-07-14 23:55:00.125 196 12585.05 124.45 54520.43 88888.00 2016-07-14 23:55:00.250 196 12585.02 124.50 54520.45 88888.00 2016-07-14 23:55:00.375 196 12585.02 124.58 54520.43 88888.00 2016-07-14 23:55:00.500 196 12585.02 124.60 54520.43 88888.00 2016-07-14 23:55:00.625 196 12585.05 124.60 54520.43 88888.00 2016-07-14 23:55:00.750 196 12585.10 124.62 54520.45 88888.00 2016-07-14 23:55:00.875 196 12585.05 124.67 54520.45 88888.00 2016-07-14 23:55:01.000 196 12584.92 124.67 54520.43 88888.00 2016-07-14 23:55:01.125 196 12584.98 124.70 54520.45 88888.00 2016-07-14 23:55:01.250 196 12585.00 124.70 54520.43 88888.00 2016-07-14 23:55:01.375 196 12585.08 124.72 54520.43 88888.00 2016-07-14 23:55:01.500 196 12585.10 124.78 54520.43 88888.00 2016-07-14 23:55:01.625 196 12585.17 124.80 54520.45 88888.00 2016-07-14 23:55:01.750 196 12585.23 124.85 54520.45 88888.00 2016-07-14 23:55:01.875 196 12585.25 124.83 54520.43 88888.00 2016-07-14 23:55:02.000 196 12585.23 124.83 54520.43 88888.00 2016-07-14 23:55:02.125 196 12585.17 124.88 54520.43 88888.00 2016-07-14 23:55:02.250 196 12585.17 124.88 54520.45 88888.00 2016-07-14 23:55:02.375 196 12585.17 124.90 54520.43 88888.00 2016-07-14 23:55:02.500 196 12585.17 124.90 54520.43 88888.00 2016-07-14 23:55:02.625 196 12585.17 124.92 54520.45 88888.00 2016-07-14 23:55:02.750 196 12585.17 124.95 54520.40 88888.00 2016-07-14 23:55:02.875 196 12585.20 124.90 54520.40 88888.00 2016-07-14 23:55:03.000 196 12585.27 124.92 54520.40 88888.00 2016-07-14 23:55:03.125 196 12585.35 124.97 54520.43 88888.00 2016-07-14 23:55:03.250 196 12585.30 125.03 54520.45 88888.00 2016-07-14 23:55:03.375 196 12585.27 125.00 54520.45 88888.00 2016-07-14 23:55:03.500 196 12585.23 125.03 54520.43 88888.00 2016-07-14 23:55:03.625 196 12585.20 125.05 54520.43 88888.00 2016-07-14 23:55:03.750 196 12585.23 125.05 54520.43 88888.00 2016-07-14 23:55:03.875 196 12585.25 125.05 54520.43 88888.00 2016-07-14 23:55:04.000 196 12585.27 125.10 54520.43 88888.00 2016-07-14 23:55:04.125 196 12585.27 125.05 54520.43 88888.00 2016-07-14 23:55:04.250 196 12585.30 125.08 54520.43 88888.00 2016-07-14 23:55:04.375 196 12585.38 125.08 54520.40 88888.00 2016-07-14 23:55:04.500 196 12585.30 125.05 54520.40 88888.00 2016-07-14 23:55:04.625 196 12585.25 125.03 54520.40 88888.00 2016-07-14 23:55:04.750 196 12585.27 125.03 54520.40 88888.00 2016-07-14 23:55:04.875 196 12585.30 125.05 54520.43 88888.00 2016-07-14 23:55:05.000 196 12585.35 125.05 54520.43 88888.00 2016-07-14 23:55:05.125 196 12585.38 125.03 54520.40 88888.00 2016-07-14 23:55:05.250 196 12585.38 125.03 54520.45 88888.00 2016-07-14 23:55:05.375 196 12585.38 125.05 54520.43 88888.00 2016-07-14 23:55:05.500 196 12585.33 125.05 54520.43 88888.00 2016-07-14 23:55:05.625 196 12585.35 125.00 54520.43 88888.00 2016-07-14 23:55:05.750 196 12585.38 125.03 54520.43 88888.00 2016-07-14 23:55:05.875 196 12585.45 125.03 54520.45 88888.00 2016-07-14 23:55:06.000 196 12585.50 125.00 54520.45 88888.00 2016-07-14 23:55:06.125 196 12585.45 125.00 54520.47 88888.00 2016-07-14 23:55:06.250 196 12585.42 124.97 54520.47 88888.00 2016-07-14 23:55:06.375 196 12585.48 125.00 54520.50 88888.00 2016-07-14 23:55:06.500 196 12585.48 124.97 54520.50 88888.00 2016-07-14 23:55:06.625 196 12585.40 124.95 54520.53 88888.00 2016-07-14 23:55:06.750 196 12585.40 124.95 54520.53 88888.00 2016-07-14 23:55:06.875 196 12585.42 124.97 54520.55 88888.00 2016-07-14 23:55:07.000 196 12585.40 124.92 54520.50 88888.00 2016-07-14 23:55:07.125 196 12585.48 124.92 54520.50 88888.00 2016-07-14 23:55:07.250 196 12585.55 124.90 54520.50 88888.00 2016-07-14 23:55:07.375 196 12585.58 124.90 54520.50 88888.00 2016-07-14 23:55:07.500 196 12585.60 124.92 54520.53 88888.00 2016-07-14 23:55:07.625 196 12585.62 124.90 54520.53 88888.00 2016-07-14 23:55:07.750 196 12585.62 124.88 54520.50 88888.00 2016-07-14 23:55:07.875 196 12585.62 124.83 54520.47 88888.00 2016-07-14 23:55:08.000 196 12585.62 124.85 54520.50 88888.00 2016-07-14 23:55:08.125 196 12585.62 124.83 54520.50 88888.00 2016-07-14 23:55:08.250 196 12585.62 124.80 54520.50 88888.00 2016-07-14 23:55:08.375 196 12585.67 124.83 54520.50 88888.00 2016-07-14 23:55:08.500 196 12585.70 124.80 54520.53 88888.00 2016-07-14 23:55:08.625 196 12585.67 124.75 54520.53 88888.00 2016-07-14 23:55:08.750 196 12585.67 124.70 54520.47 88888.00 2016-07-14 23:55:08.875 196 12585.70 124.70 54520.45 88888.00 2016-07-14 23:55:09.000 196 12585.67 124.70 54520.47 88888.00 2016-07-14 23:55:09.125 196 12585.65 124.70 54520.53 88888.00 2016-07-14 23:55:09.250 196 12585.60 124.62 54520.53 88888.00 2016-07-14 23:55:09.375 196 12585.62 124.62 54520.53 88888.00 2016-07-14 23:55:09.500 196 12585.65 124.60 54520.55 88888.00 2016-07-14 23:55:09.625 196 12585.70 124.58 54520.53 88888.00 2016-07-14 23:55:09.750 196 12585.70 124.58 54520.57 88888.00 2016-07-14 23:55:09.875 196 12585.67 124.58 54520.55 88888.00 2016-07-14 23:55:10.000 196 12585.70 124.53 54520.55 88888.00 2016-07-14 23:55:10.125 196 12585.77 124.50 54520.55 88888.00 2016-07-14 23:55:10.250 196 12585.75 124.45 54520.57 88888.00 2016-07-14 23:55:10.375 196 12585.83 124.42 54520.57 88888.00 2016-07-14 23:55:10.500 196 12585.75 124.38 54520.57 88888.00 2016-07-14 23:55:10.625 196 12585.70 124.35 54520.57 88888.00 2016-07-14 23:55:10.750 196 12585.73 124.30 54520.55 88888.00 2016-07-14 23:55:10.875 196 12585.65 124.25 54520.55 88888.00 2016-07-14 23:55:11.000 196 12585.62 124.22 54520.57 88888.00 2016-07-14 23:55:11.125 196 12585.67 124.22 54520.57 88888.00 2016-07-14 23:55:11.250 196 12585.67 124.20 54520.57 88888.00 2016-07-14 23:55:11.375 196 12585.70 124.12 54520.57 88888.00 2016-07-14 23:55:11.500 196 12585.70 124.10 54520.60 88888.00 2016-07-14 23:55:11.625 196 12585.73 124.05 54520.60 88888.00 2016-07-14 23:55:11.750 196 12585.70 124.03 54520.57 88888.00 2016-07-14 23:55:11.875 196 12585.62 124.03 54520.57 88888.00 2016-07-14 23:55:12.000 196 12585.60 124.00 54520.57 88888.00 2016-07-14 23:55:12.125 196 12585.67 123.97 54520.60 88888.00 2016-07-14 23:55:12.250 196 12585.70 123.92 54520.60 88888.00 2016-07-14 23:55:12.375 196 12585.73 123.92 54520.62 88888.00 2016-07-14 23:55:12.500 196 12585.62 123.90 54520.65 88888.00 2016-07-14 23:55:12.625 196 12585.60 123.90 54520.68 88888.00 2016-07-14 23:55:12.750 196 12585.60 123.85 54520.62 88888.00 2016-07-14 23:55:12.875 196 12585.58 123.80 54520.62 88888.00 2016-07-14 23:55:13.000 196 12585.60 123.78 54520.65 88888.00 2016-07-14 23:55:13.125 196 12585.60 123.80 54520.68 88888.00 2016-07-14 23:55:13.250 196 12585.55 123.75 54520.68 88888.00 2016-07-14 23:55:13.375 196 12585.55 123.72 54520.65 88888.00 2016-07-14 23:55:13.500 196 12585.58 123.72 54520.68 88888.00 2016-07-14 23:55:13.625 196 12585.52 123.67 54520.70 88888.00 2016-07-14 23:55:13.750 196 12585.48 123.60 54520.70 88888.00 2016-07-14 23:55:13.875 196 12585.48 123.55 54520.68 88888.00 2016-07-14 23:55:14.000 196 12585.45 123.55 54520.70 88888.00 2016-07-14 23:55:14.125 196 12585.45 123.55 54520.70 88888.00 2016-07-14 23:55:14.250 196 12585.30 123.50 54520.70 88888.00 2016-07-14 23:55:14.375 196 12585.33 123.47 54520.72 88888.00 2016-07-14 23:55:14.500 196 12585.35 123.45 54520.72 88888.00 2016-07-14 23:55:14.625 196 12585.45 123.45 54520.72 88888.00 2016-07-14 23:55:14.750 196 12585.45 123.45 54520.72 88888.00 2016-07-14 23:55:14.875 196 12585.40 123.45 54520.72 88888.00 2016-07-14 23:55:15.000 196 12585.40 123.42 54520.72 88888.00 2016-07-14 23:55:15.125 196 12585.27 123.38 54520.72 88888.00 2016-07-14 23:55:15.250 196 12585.17 123.33 54520.75 88888.00 2016-07-14 23:55:15.375 196 12585.17 123.35 54520.75 88888.00 2016-07-14 23:55:15.500 196 12585.20 123.35 54520.78 88888.00 2016-07-14 23:55:15.625 196 12585.23 123.33 54520.80 88888.00 2016-07-14 23:55:15.750 196 12585.15 123.28 54520.80 88888.00 2016-07-14 23:55:15.875 196 12585.10 123.28 54520.78 88888.00 2016-07-14 23:55:16.000 196 12585.10 123.28 54520.78 88888.00 2016-07-14 23:55:16.125 196 12585.10 123.22 54520.80 88888.00 2016-07-14 23:55:16.250 196 12585.02 123.22 54520.80 88888.00 2016-07-14 23:55:16.375 196 12585.08 123.28 54520.80 88888.00 2016-07-14 23:55:16.500 196 12585.08 123.25 54520.80 88888.00 2016-07-14 23:55:16.625 196 12585.02 123.25 54520.78 88888.00 2016-07-14 23:55:16.750 196 12585.00 123.25 54520.80 88888.00 2016-07-14 23:55:16.875 196 12584.95 123.20 54520.80 88888.00 2016-07-14 23:55:17.000 196 12584.92 123.22 54520.78 88888.00 2016-07-14 23:55:17.125 196 12584.90 123.20 54520.80 88888.00 2016-07-14 23:55:17.250 196 12584.90 123.20 54520.82 88888.00 2016-07-14 23:55:17.375 196 12584.90 123.17 54520.80 88888.00 2016-07-14 23:55:17.500 196 12584.85 123.20 54520.82 88888.00 2016-07-14 23:55:17.625 196 12584.85 123.22 54520.82 88888.00 2016-07-14 23:55:17.750 196 12584.77 123.22 54520.80 88888.00 2016-07-14 23:55:17.875 196 12584.75 123.20 54520.80 88888.00 2016-07-14 23:55:18.000 196 12584.80 123.20 54520.80 88888.00 2016-07-14 23:55:18.125 196 12584.80 123.20 54520.82 88888.00 2016-07-14 23:55:18.250 196 12584.88 123.20 54520.80 88888.00 2016-07-14 23:55:18.375 196 12584.85 123.20 54520.82 88888.00 2016-07-14 23:55:18.500 196 12584.77 123.17 54520.85 88888.00 2016-07-14 23:55:18.625 196 12584.77 123.17 54520.90 88888.00 2016-07-14 23:55:18.750 196 12584.75 123.20 54520.90 88888.00 2016-07-14 23:55:18.875 196 12584.75 123.25 54520.90 88888.00 2016-07-14 23:55:19.000 196 12584.73 123.28 54520.90 88888.00 2016-07-14 23:55:19.125 196 12584.67 123.25 54520.90 88888.00 2016-07-14 23:55:19.250 196 12584.62 123.25 54520.90 88888.00 2016-07-14 23:55:19.375 196 12584.65 123.28 54520.90 88888.00 2016-07-14 23:55:19.500 196 12584.67 123.30 54520.90 88888.00 2016-07-14 23:55:19.625 196 12584.67 123.33 54520.90 88888.00 2016-07-14 23:55:19.750 196 12584.67 123.38 54520.90 88888.00 2016-07-14 23:55:19.875 196 12584.73 123.38 54520.88 88888.00 2016-07-14 23:55:20.000 196 12584.65 123.35 54520.88 88888.00 2016-07-14 23:55:20.125 196 12584.60 123.38 54520.93 88888.00 2016-07-14 23:55:20.250 196 12584.50 123.38 54520.93 88888.00 2016-07-14 23:55:20.375 196 12584.45 123.38 54520.93 88888.00 2016-07-14 23:55:20.500 196 12584.40 123.38 54520.80 88888.00 2016-07-14 23:55:20.625 196 12584.45 123.42 54520.68 88888.00 2016-07-14 23:55:20.750 196 12584.45 123.50 54520.80 88888.00 2016-07-14 23:55:20.875 196 12584.42 123.50 54520.95 88888.00 2016-07-14 23:55:21.000 196 12584.50 123.53 54521.00 88888.00 2016-07-14 23:55:21.125 196 12584.58 123.55 54520.97 88888.00 2016-07-14 23:55:21.250 196 12584.55 123.55 54520.97 88888.00 2016-07-14 23:55:21.375 196 12584.52 123.60 54520.97 88888.00 2016-07-14 23:55:21.500 196 12584.52 123.62 54520.97 88888.00 2016-07-14 23:55:21.625 196 12584.58 123.62 54520.93 88888.00 2016-07-14 23:55:21.750 196 12584.55 123.65 54520.95 88888.00 2016-07-14 23:55:21.875 196 12584.48 123.70 54520.95 88888.00 2016-07-14 23:55:22.000 196 12584.42 123.72 54520.97 88888.00 2016-07-14 23:55:22.125 196 12584.38 123.72 54520.95 88888.00 2016-07-14 23:55:22.250 196 12584.30 123.75 54520.95 88888.00 2016-07-14 23:55:22.375 196 12584.33 123.72 54520.93 88888.00 2016-07-14 23:55:22.500 196 12584.33 123.78 54520.93 88888.00 2016-07-14 23:55:22.625 196 12584.30 123.80 54520.95 88888.00 2016-07-14 23:55:22.750 196 12584.30 123.83 54520.97 88888.00 2016-07-14 23:55:22.875 196 12584.27 123.85 54520.95 88888.00 2016-07-14 23:55:23.000 196 12584.25 123.88 54520.95 88888.00 2016-07-14 23:55:23.125 196 12584.25 123.90 54520.97 88888.00 2016-07-14 23:55:23.250 196 12584.25 123.95 54520.95 88888.00 2016-07-14 23:55:23.375 196 12584.25 123.97 54520.95 88888.00 2016-07-14 23:55:23.500 196 12584.23 123.97 54520.95 88888.00 2016-07-14 23:55:23.625 196 12584.20 123.97 54520.95 88888.00 2016-07-14 23:55:23.750 196 12584.15 124.00 54520.97 88888.00 2016-07-14 23:55:23.875 196 12584.20 124.03 54520.93 88888.00 2016-07-14 23:55:24.000 196 12584.20 124.05 54520.90 88888.00 2016-07-14 23:55:24.125 196 12584.12 124.08 54520.95 88888.00 2016-07-14 23:55:24.250 196 12584.10 124.08 54520.97 88888.00 2016-07-14 23:55:24.375 196 12584.15 124.12 54520.97 88888.00 2016-07-14 23:55:24.500 196 12584.15 124.15 54520.97 88888.00 2016-07-14 23:55:24.625 196 12584.15 124.20 54520.97 88888.00 2016-07-14 23:55:24.750 196 12584.12 124.22 54520.97 88888.00 2016-07-14 23:55:24.875 196 12584.10 124.20 54520.97 88888.00 2016-07-14 23:55:25.000 196 12584.10 124.25 54521.00 88888.00 2016-07-14 23:55:25.125 196 12584.12 124.28 54521.03 88888.00 2016-07-14 23:55:25.250 196 12584.15 124.28 54521.00 88888.00 2016-07-14 23:55:25.375 196 12584.23 124.30 54520.97 88888.00 2016-07-14 23:55:25.500 196 12584.17 124.33 54520.97 88888.00 2016-07-14 23:55:25.625 196 12584.15 124.33 54520.97 88888.00 2016-07-14 23:55:25.750 196 12584.20 124.33 54520.97 88888.00 2016-07-14 23:55:25.875 196 12584.25 124.40 54521.00 88888.00 2016-07-14 23:55:26.000 196 12584.30 124.45 54521.00 88888.00 2016-07-14 23:55:26.125 196 12584.30 124.42 54521.00 88888.00 2016-07-14 23:55:26.250 196 12584.33 124.45 54520.97 88888.00 2016-07-14 23:55:26.375 196 12584.30 124.50 54521.00 88888.00 2016-07-14 23:55:26.500 196 12584.23 124.53 54521.00 88888.00 2016-07-14 23:55:26.625 196 12584.23 124.53 54520.97 88888.00 2016-07-14 23:55:26.750 196 12584.25 124.53 54520.95 88888.00 2016-07-14 23:55:26.875 196 12584.25 124.53 54520.95 88888.00 2016-07-14 23:55:27.000 196 12584.30 124.58 54520.95 88888.00 2016-07-14 23:55:27.125 196 12584.30 124.60 54520.97 88888.00 2016-07-14 23:55:27.250 196 12584.27 124.62 54520.97 88888.00 2016-07-14 23:55:27.375 196 12584.30 124.62 54520.97 88888.00 2016-07-14 23:55:27.500 196 12584.27 124.65 54520.97 88888.00 2016-07-14 23:55:27.625 196 12584.38 124.67 54520.97 88888.00 2016-07-14 23:55:27.750 196 12584.42 124.70 54520.95 88888.00 2016-07-14 23:55:27.875 196 12584.40 124.70 54520.95 88888.00 2016-07-14 23:55:28.000 196 12584.40 124.70 54520.95 88888.00 2016-07-14 23:55:28.125 196 12584.42 124.75 54520.97 88888.00 2016-07-14 23:55:28.250 196 12584.42 124.75 54520.97 88888.00 2016-07-14 23:55:28.375 196 12584.42 124.80 54520.97 88888.00 2016-07-14 23:55:28.500 196 12584.45 124.78 54520.95 88888.00 2016-07-14 23:55:28.625 196 12584.55 124.78 54520.93 88888.00 2016-07-14 23:55:28.750 196 12584.60 124.80 54520.95 88888.00 2016-07-14 23:55:28.875 196 12584.58 124.80 54520.93 88888.00 2016-07-14 23:55:29.000 196 12584.52 124.83 54520.90 88888.00 2016-07-14 23:55:29.125 196 12584.58 124.83 54520.90 88888.00 2016-07-14 23:55:29.250 196 12584.55 124.85 54520.90 88888.00 2016-07-14 23:55:29.375 196 12584.60 124.85 54520.88 88888.00 2016-07-14 23:55:29.500 196 12584.58 124.88 54520.88 88888.00 2016-07-14 23:55:29.625 196 12584.52 124.88 54520.88 88888.00 2016-07-14 23:55:29.750 196 12584.48 124.85 54520.88 88888.00 2016-07-14 23:55:29.875 196 12584.52 124.88 54520.90 88888.00 2016-07-14 23:55:30.000 196 12584.62 124.88 54520.90 88888.00 2016-07-14 23:55:30.125 196 12584.67 124.90 54520.88 88888.00 2016-07-14 23:55:30.250 196 12584.67 124.88 54520.90 88888.00 2016-07-14 23:55:30.375 196 12584.77 124.92 54520.88 88888.00 2016-07-14 23:55:30.500 196 12584.75 124.95 54520.88 88888.00 2016-07-14 23:55:30.625 196 12584.75 124.95 54520.88 88888.00 2016-07-14 23:55:30.750 196 12584.77 124.95 54520.88 88888.00 2016-07-14 23:55:30.875 196 12584.83 124.95 54520.85 88888.00 2016-07-14 23:55:31.000 196 12584.85 124.95 54520.88 88888.00 2016-07-14 23:55:31.125 196 12584.85 124.95 54520.88 88888.00 2016-07-14 23:55:31.250 196 12584.85 124.95 54520.88 88888.00 2016-07-14 23:55:31.375 196 12584.88 124.95 54520.88 88888.00 2016-07-14 23:55:31.500 196 12584.85 124.97 54520.90 88888.00 2016-07-14 23:55:31.625 196 12584.88 125.00 54520.88 88888.00 2016-07-14 23:55:31.750 196 12584.90 125.03 54520.88 88888.00 2016-07-14 23:55:31.875 196 12584.92 125.03 54520.88 88888.00 2016-07-14 23:55:32.000 196 12584.98 125.00 54520.88 88888.00 2016-07-14 23:55:32.125 196 12585.00 125.00 54520.88 88888.00 2016-07-14 23:55:32.250 196 12584.98 125.00 54520.88 88888.00 2016-07-14 23:55:32.375 196 12585.02 125.00 54520.85 88888.00 2016-07-14 23:55:32.500 196 12585.02 125.00 54520.85 88888.00 2016-07-14 23:55:32.625 196 12585.00 124.97 54520.85 88888.00 2016-07-14 23:55:32.750 196 12585.00 124.95 54520.88 88888.00 2016-07-14 23:55:32.875 196 12585.10 124.97 54520.88 88888.00 2016-07-14 23:55:33.000 196 12585.15 125.00 54520.85 88888.00 2016-07-14 23:55:33.125 196 12585.15 125.00 54520.88 88888.00 2016-07-14 23:55:33.250 196 12585.08 125.00 54520.88 88888.00 2016-07-14 23:55:33.375 196 12585.12 124.97 54520.85 88888.00 2016-07-14 23:55:33.500 196 12585.17 125.00 54520.85 88888.00 2016-07-14 23:55:33.625 196 12585.25 124.97 54520.82 88888.00 2016-07-14 23:55:33.750 196 12585.33 124.97 54520.80 88888.00 2016-07-14 23:55:33.875 196 12585.27 124.97 54520.82 88888.00 2016-07-14 23:55:34.000 196 12585.30 124.95 54520.82 88888.00 2016-07-14 23:55:34.125 196 12585.40 124.95 54520.82 88888.00 2016-07-14 23:55:34.250 196 12585.30 124.95 54520.80 88888.00 2016-07-14 23:55:34.375 196 12585.35 124.95 54520.82 88888.00 2016-07-14 23:55:34.500 196 12585.42 124.95 54520.80 88888.00 2016-07-14 23:55:34.625 196 12585.45 124.95 54520.80 88888.00 2016-07-14 23:55:34.750 196 12585.48 124.95 54520.75 88888.00 2016-07-14 23:55:34.875 196 12585.42 124.90 54520.75 88888.00 2016-07-14 23:55:35.000 196 12585.50 124.90 54520.78 88888.00 2016-07-14 23:55:35.125 196 12585.55 124.90 54520.78 88888.00 2016-07-14 23:55:35.250 196 12585.60 124.90 54520.78 88888.00 2016-07-14 23:55:35.375 196 12585.65 124.88 54520.78 88888.00 2016-07-14 23:55:35.500 196 12585.65 124.83 54520.78 88888.00 2016-07-14 23:55:35.625 196 12585.70 124.85 54520.75 88888.00 2016-07-14 23:55:35.750 196 12585.75 124.85 54520.72 88888.00 2016-07-14 23:55:35.875 196 12585.75 124.85 54520.72 88888.00 2016-07-14 23:55:36.000 196 12585.73 124.83 54520.70 88888.00 2016-07-14 23:55:36.125 196 12585.73 124.83 54520.72 88888.00 2016-07-14 23:55:36.250 196 12585.73 124.80 54520.72 88888.00 2016-07-14 23:55:36.375 196 12585.80 124.80 54520.72 88888.00 2016-07-14 23:55:36.500 196 12585.80 124.78 54520.72 88888.00 2016-07-14 23:55:36.625 196 12585.88 124.80 54520.72 88888.00 2016-07-14 23:55:36.750 196 12585.92 124.80 54520.72 88888.00 2016-07-14 23:55:36.875 196 12585.92 124.80 54520.70 88888.00 2016-07-14 23:55:37.000 196 12585.98 124.80 54520.70 88888.00 2016-07-14 23:55:37.125 196 12586.05 124.80 54520.75 88888.00 2016-07-14 23:55:37.250 196 12586.05 124.75 54520.75 88888.00 2016-07-14 23:55:37.375 196 12586.10 124.75 54520.75 88888.00 2016-07-14 23:55:37.500 196 12586.08 124.75 54520.75 88888.00 2016-07-14 23:55:37.625 196 12586.10 124.75 54520.75 88888.00 2016-07-14 23:55:37.750 196 12586.08 124.72 54520.75 88888.00 2016-07-14 23:55:37.875 196 12586.12 124.72 54520.75 88888.00 2016-07-14 23:55:38.000 196 12586.25 124.70 54520.72 88888.00 2016-07-14 23:55:38.125 196 12586.17 124.67 54520.72 88888.00 2016-07-14 23:55:38.250 196 12586.12 124.65 54520.70 88888.00 2016-07-14 23:55:38.375 196 12586.17 124.67 54520.70 88888.00 2016-07-14 23:55:38.500 196 12586.20 124.70 54520.68 88888.00 2016-07-14 23:55:38.625 196 12586.20 124.72 54520.70 88888.00 2016-07-14 23:55:38.750 196 12586.23 124.70 54520.72 88888.00 2016-07-14 23:55:38.875 196 12586.27 124.65 54520.72 88888.00 2016-07-14 23:55:39.000 196 12586.30 124.65 54520.72 88888.00 2016-07-14 23:55:39.125 196 12586.27 124.65 54520.72 88888.00 2016-07-14 23:55:39.250 196 12586.30 124.65 54520.72 88888.00 2016-07-14 23:55:39.375 196 12586.35 124.65 54520.72 88888.00 2016-07-14 23:55:39.500 196 12586.35 124.62 54520.72 88888.00 2016-07-14 23:55:39.625 196 12586.35 124.62 54520.70 88888.00 2016-07-14 23:55:39.750 196 12586.33 124.65 54520.70 88888.00 2016-07-14 23:55:39.875 196 12586.38 124.65 54520.72 88888.00 2016-07-14 23:55:40.000 196 12586.42 124.62 54520.72 88888.00 2016-07-14 23:55:40.125 196 12586.45 124.62 54520.70 88888.00 2016-07-14 23:55:40.250 196 12586.45 124.60 54520.70 88888.00 2016-07-14 23:55:40.375 196 12586.48 124.62 54520.70 88888.00 2016-07-14 23:55:40.500 196 12586.45 124.62 54520.70 88888.00 2016-07-14 23:55:40.625 196 12586.48 124.65 54520.70 88888.00 2016-07-14 23:55:40.750 196 12586.50 124.62 54520.68 88888.00 2016-07-14 23:55:40.875 196 12586.50 124.62 54520.68 88888.00 2016-07-14 23:55:41.000 196 12586.52 124.62 54520.65 88888.00 2016-07-14 23:55:41.125 196 12586.52 124.62 54520.68 88888.00 2016-07-14 23:55:41.250 196 12586.52 124.60 54520.68 88888.00 2016-07-14 23:55:41.375 196 12586.60 124.62 54520.65 88888.00 2016-07-14 23:55:41.500 196 12586.65 124.62 54520.68 88888.00 2016-07-14 23:55:41.625 196 12586.55 124.62 54520.68 88888.00 2016-07-14 23:55:41.750 196 12586.58 124.62 54520.68 88888.00 2016-07-14 23:55:41.875 196 12586.58 124.65 54520.65 88888.00 2016-07-14 23:55:42.000 196 12586.60 124.65 54520.62 88888.00 2016-07-14 23:55:42.125 196 12586.65 124.62 54520.62 88888.00 2016-07-14 23:55:42.250 196 12586.60 124.60 54520.65 88888.00 2016-07-14 23:55:42.375 196 12586.58 124.65 54520.65 88888.00 2016-07-14 23:55:42.500 196 12586.55 124.67 54520.65 88888.00 2016-07-14 23:55:42.625 196 12586.50 124.70 54520.68 88888.00 2016-07-14 23:55:42.750 196 12586.48 124.67 54520.65 88888.00 2016-07-14 23:55:42.875 196 12586.50 124.70 54520.70 88888.00 2016-07-14 23:55:43.000 196 12586.52 124.72 54520.70 88888.00 2016-07-14 23:55:43.125 196 12586.58 124.78 54520.70 88888.00 2016-07-14 23:55:43.250 196 12586.58 124.75 54520.70 88888.00 2016-07-14 23:55:43.375 196 12586.60 124.75 54520.70 88888.00 2016-07-14 23:55:43.500 196 12586.55 124.75 54520.70 88888.00 2016-07-14 23:55:43.625 196 12586.52 124.75 54520.70 88888.00 2016-07-14 23:55:43.750 196 12586.50 124.75 54520.68 88888.00 2016-07-14 23:55:43.875 196 12586.55 124.78 54520.68 88888.00 2016-07-14 23:55:44.000 196 12586.58 124.78 54520.68 88888.00 2016-07-14 23:55:44.125 196 12586.62 124.80 54520.68 88888.00 2016-07-14 23:55:44.250 196 12586.62 124.78 54520.70 88888.00 2016-07-14 23:55:44.375 196 12586.65 124.83 54520.70 88888.00 2016-07-14 23:55:44.500 196 12586.60 124.85 54520.70 88888.00 2016-07-14 23:55:44.625 196 12586.55 124.85 54520.70 88888.00 2016-07-14 23:55:44.750 196 12586.58 124.83 54520.70 88888.00 2016-07-14 23:55:44.875 196 12586.55 124.83 54520.68 88888.00 2016-07-14 23:55:45.000 196 12586.58 124.88 54520.68 88888.00 2016-07-14 23:55:45.125 196 12586.52 124.88 54520.72 88888.00 2016-07-14 23:55:45.250 196 12586.48 124.90 54520.72 88888.00 2016-07-14 23:55:45.375 196 12586.50 124.95 54520.72 88888.00 2016-07-14 23:55:45.500 196 12586.48 124.95 54520.75 88888.00 2016-07-14 23:55:45.625 196 12586.52 124.95 54520.72 88888.00 2016-07-14 23:55:45.750 196 12586.50 124.97 54520.72 88888.00 2016-07-14 23:55:45.875 196 12586.45 124.97 54520.72 88888.00 2016-07-14 23:55:46.000 196 12586.45 124.97 54520.72 88888.00 2016-07-14 23:55:46.125 196 12586.50 124.97 54520.72 88888.00 2016-07-14 23:55:46.250 196 12586.42 125.00 54520.72 88888.00 2016-07-14 23:55:46.375 196 12586.42 125.05 54520.75 88888.00 2016-07-14 23:55:46.500 196 12586.40 125.03 54520.72 88888.00 2016-07-14 23:55:46.625 196 12586.42 125.00 54520.70 88888.00 2016-07-14 23:55:46.750 196 12586.45 125.00 54520.70 88888.00 2016-07-14 23:55:46.875 196 12586.42 125.00 54520.70 88888.00 2016-07-14 23:55:47.000 196 12586.40 125.05 54520.68 88888.00 2016-07-14 23:55:47.125 196 12586.45 125.10 54520.70 88888.00 2016-07-14 23:55:47.250 196 12586.45 125.10 54520.72 88888.00 2016-07-14 23:55:47.375 196 12586.45 125.10 54520.70 88888.00 2016-07-14 23:55:47.500 196 12586.40 125.12 54520.72 88888.00 2016-07-14 23:55:47.625 196 12586.40 125.15 54520.72 88888.00 2016-07-14 23:55:47.750 196 12586.45 125.17 54520.72 88888.00 2016-07-14 23:55:47.875 196 12586.52 125.22 54520.72 88888.00 2016-07-14 23:55:48.000 196 12586.52 125.22 54520.72 88888.00 2016-07-14 23:55:48.125 196 12586.38 125.22 54520.72 88888.00 2016-07-14 23:55:48.250 196 12586.27 125.20 54520.72 88888.00 2016-07-14 23:55:48.375 196 12586.35 125.25 54520.72 88888.00 2016-07-14 23:55:48.500 196 12586.40 125.25 54520.75 88888.00 2016-07-14 23:55:48.625 196 12586.40 125.28 54520.72 88888.00 2016-07-14 23:55:48.750 196 12586.40 125.28 54520.72 88888.00 2016-07-14 23:55:48.875 196 12586.35 125.30 54520.72 88888.00 2016-07-14 23:55:49.000 196 12586.33 125.30 54520.72 88888.00 2016-07-14 23:55:49.125 196 12586.33 125.30 54520.75 88888.00 2016-07-14 23:55:49.250 196 12586.30 125.33 54520.78 88888.00 2016-07-14 23:55:49.375 196 12586.27 125.38 54520.78 88888.00 2016-07-14 23:55:49.500 196 12586.25 125.38 54520.75 88888.00 2016-07-14 23:55:49.625 196 12586.25 125.38 54520.78 88888.00 2016-07-14 23:55:49.750 196 12586.30 125.38 54520.78 88888.00 2016-07-14 23:55:49.875 196 12586.30 125.38 54520.80 88888.00 2016-07-14 23:55:50.000 196 12586.33 125.40 54520.78 88888.00 2016-07-14 23:55:50.125 196 12586.35 125.40 54520.78 88888.00 2016-07-14 23:55:50.250 196 12586.33 125.38 54520.80 88888.00 2016-07-14 23:55:50.375 196 12586.30 125.40 54520.80 88888.00 2016-07-14 23:55:50.500 196 12586.27 125.42 54520.80 88888.00 2016-07-14 23:55:50.625 196 12586.27 125.45 54520.80 88888.00 2016-07-14 23:55:50.750 196 12586.30 125.42 54520.80 88888.00 2016-07-14 23:55:50.875 196 12586.30 125.47 54520.78 88888.00 2016-07-14 23:55:51.000 196 12586.27 125.47 54520.75 88888.00 2016-07-14 23:55:51.125 196 12586.23 125.50 54520.78 88888.00 2016-07-14 23:55:51.250 196 12586.30 125.53 54520.80 88888.00 2016-07-14 23:55:51.375 196 12586.38 125.55 54520.78 88888.00 2016-07-14 23:55:51.500 196 12586.33 125.53 54520.80 88888.00 2016-07-14 23:55:51.625 196 12586.25 125.53 54520.82 88888.00 2016-07-14 23:55:51.750 196 12586.27 125.55 54520.80 88888.00 2016-07-14 23:55:51.875 196 12586.30 125.58 54520.80 88888.00 2016-07-14 23:55:52.000 196 12586.27 125.58 54520.80 88888.00 2016-07-14 23:55:52.125 196 12586.35 125.62 54520.82 88888.00 2016-07-14 23:55:52.250 196 12586.38 125.60 54520.82 88888.00 2016-07-14 23:55:52.375 196 12586.42 125.60 54520.80 88888.00 2016-07-14 23:55:52.500 196 12586.40 125.58 54520.80 88888.00 2016-07-14 23:55:52.625 196 12586.38 125.60 54520.80 88888.00 2016-07-14 23:55:52.750 196 12586.40 125.60 54520.80 88888.00 2016-07-14 23:55:52.875 196 12586.45 125.58 54520.78 88888.00 2016-07-14 23:55:53.000 196 12586.45 125.62 54520.78 88888.00 2016-07-14 23:55:53.125 196 12586.48 125.62 54520.80 88888.00 2016-07-14 23:55:53.250 196 12586.50 125.62 54520.80 88888.00 2016-07-14 23:55:53.375 196 12586.50 125.62 54520.78 88888.00 2016-07-14 23:55:53.500 196 12586.45 125.62 54520.80 88888.00 2016-07-14 23:55:53.625 196 12586.45 125.62 54520.80 88888.00 2016-07-14 23:55:53.750 196 12586.48 125.62 54520.78 88888.00 2016-07-14 23:55:53.875 196 12586.52 125.62 54520.80 88888.00 2016-07-14 23:55:54.000 196 12586.55 125.65 54520.80 88888.00 2016-07-14 23:55:54.125 196 12586.58 125.70 54520.82 88888.00 2016-07-14 23:55:54.250 196 12586.55 125.70 54520.82 88888.00 2016-07-14 23:55:54.375 196 12586.62 125.70 54520.82 88888.00 2016-07-14 23:55:54.500 196 12586.58 125.65 54520.82 88888.00 2016-07-14 23:55:54.625 196 12586.55 125.67 54520.80 88888.00 2016-07-14 23:55:54.750 196 12586.55 125.72 54520.82 88888.00 2016-07-14 23:55:54.875 196 12586.58 125.75 54520.82 88888.00 2016-07-14 23:55:55.000 196 12586.65 125.70 54520.85 88888.00 2016-07-14 23:55:55.125 196 12586.65 125.70 54520.85 88888.00 2016-07-14 23:55:55.250 196 12586.67 125.72 54520.88 88888.00 2016-07-14 23:55:55.375 196 12586.75 125.78 54520.88 88888.00 2016-07-14 23:55:55.500 196 12586.73 125.70 54520.85 88888.00 2016-07-14 23:55:55.625 196 12586.67 125.70 54520.88 88888.00 2016-07-14 23:55:55.750 196 12586.67 125.70 54520.85 88888.00 2016-07-14 23:55:55.875 196 12586.67 125.72 54520.85 88888.00 2016-07-14 23:55:56.000 196 12586.67 125.70 54520.82 88888.00 2016-07-14 23:55:56.125 196 12586.75 125.67 54520.82 88888.00 2016-07-14 23:55:56.250 196 12586.73 125.67 54520.82 88888.00 2016-07-14 23:55:56.375 196 12586.80 125.67 54520.82 88888.00 2016-07-14 23:55:56.500 196 12586.83 125.70 54520.85 88888.00 2016-07-14 23:55:56.625 196 12586.80 125.70 54520.85 88888.00 2016-07-14 23:55:56.750 196 12586.80 125.67 54520.88 88888.00 2016-07-14 23:55:56.875 196 12586.85 125.67 54520.88 88888.00 2016-07-14 23:55:57.000 196 12586.85 125.70 54520.85 88888.00 2016-07-14 23:55:57.125 196 12586.83 125.72 54520.85 88888.00 2016-07-14 23:55:57.250 196 12586.75 125.70 54520.85 88888.00 2016-07-14 23:55:57.375 196 12586.83 125.70 54520.88 88888.00 2016-07-14 23:55:57.500 196 12586.90 125.67 54520.85 88888.00 2016-07-14 23:55:57.625 196 12586.92 125.65 54520.82 88888.00 2016-07-14 23:55:57.750 196 12586.95 125.65 54520.82 88888.00 2016-07-14 23:55:57.875 196 12586.98 125.67 54520.85 88888.00 2016-07-14 23:55:58.000 196 12587.00 125.70 54520.85 88888.00 2016-07-14 23:55:58.125 196 12586.98 125.65 54520.82 88888.00 2016-07-14 23:55:58.250 196 12586.88 125.62 54520.82 88888.00 2016-07-14 23:55:58.375 196 12586.90 125.65 54520.85 88888.00 2016-07-14 23:55:58.500 196 12586.95 125.62 54520.85 88888.00 2016-07-14 23:55:58.625 196 12587.02 125.60 54520.82 88888.00 2016-07-14 23:55:58.750 196 12587.10 125.60 54520.82 88888.00 2016-07-14 23:55:58.875 196 12587.12 125.60 54520.85 88888.00 2016-07-14 23:55:59.000 196 12587.10 125.62 54520.82 88888.00 2016-07-14 23:55:59.125 196 12587.08 125.60 54520.82 88888.00 2016-07-14 23:55:59.250 196 12587.05 125.55 54520.80 88888.00 2016-07-14 23:55:59.375 196 12587.12 125.58 54520.80 88888.00 2016-07-14 23:55:59.500 196 12587.20 125.60 54520.82 88888.00 2016-07-14 23:55:59.625 196 12587.20 125.58 54520.82 88888.00 2016-07-14 23:55:59.750 196 12587.17 125.55 54520.80 88888.00 2016-07-14 23:55:59.875 196 12587.20 125.55 54520.80 88888.00 2016-07-14 23:56:00.000 196 12587.25 125.55 54520.78 88888.00 2016-07-14 23:56:00.125 196 12587.30 125.55 54520.80 88888.00 2016-07-14 23:56:00.250 196 12587.30 125.53 54520.80 88888.00 2016-07-14 23:56:00.375 196 12587.30 125.53 54520.80 88888.00 2016-07-14 23:56:00.500 196 12587.30 125.50 54520.78 88888.00 2016-07-14 23:56:00.625 196 12587.27 125.50 54520.80 88888.00 2016-07-14 23:56:00.750 196 12587.27 125.50 54520.80 88888.00 2016-07-14 23:56:00.875 196 12587.30 125.50 54520.78 88888.00 2016-07-14 23:56:01.000 196 12587.33 125.47 54520.78 88888.00 2016-07-14 23:56:01.125 196 12587.35 125.45 54520.82 88888.00 2016-07-14 23:56:01.250 196 12587.40 125.47 54520.82 88888.00 2016-07-14 23:56:01.375 196 12587.45 125.47 54520.80 88888.00 2016-07-14 23:56:01.500 196 12587.45 125.45 54520.82 88888.00 2016-07-14 23:56:01.625 196 12587.52 125.42 54520.82 88888.00 2016-07-14 23:56:01.750 196 12587.58 125.42 54520.82 88888.00 2016-07-14 23:56:01.875 196 12587.55 125.38 54520.80 88888.00 2016-07-14 23:56:02.000 196 12587.52 125.35 54520.78 88888.00 2016-07-14 23:56:02.125 196 12587.52 125.38 54520.80 88888.00 2016-07-14 23:56:02.250 196 12587.58 125.35 54520.80 88888.00 2016-07-14 23:56:02.375 196 12587.60 125.33 54520.80 88888.00 2016-07-14 23:56:02.500 196 12587.58 125.33 54520.80 88888.00 2016-07-14 23:56:02.625 196 12587.52 125.33 54520.80 88888.00 2016-07-14 23:56:02.750 196 12587.52 125.30 54520.78 88888.00 2016-07-14 23:56:02.875 196 12587.50 125.28 54520.80 88888.00 2016-07-14 23:56:03.000 196 12587.52 125.22 54520.78 88888.00 2016-07-14 23:56:03.125 196 12587.55 125.22 54520.78 88888.00 2016-07-14 23:56:03.250 196 12587.55 125.20 54520.80 88888.00 2016-07-14 23:56:03.375 196 12587.55 125.20 54520.78 88888.00 2016-07-14 23:56:03.500 196 12587.55 125.20 54520.78 88888.00 2016-07-14 23:56:03.625 196 12587.60 125.17 54520.78 88888.00 2016-07-14 23:56:03.750 196 12587.67 125.17 54520.75 88888.00 2016-07-14 23:56:03.875 196 12587.73 125.22 54520.75 88888.00 2016-07-14 23:56:04.000 196 12587.70 125.20 54520.75 88888.00 2016-07-14 23:56:04.125 196 12587.73 125.15 54520.80 88888.00 2016-07-14 23:56:04.250 196 12587.73 125.15 54520.78 88888.00 2016-07-14 23:56:04.375 196 12587.77 125.17 54520.78 88888.00 2016-07-14 23:56:04.500 196 12587.80 125.12 54520.78 88888.00 2016-07-14 23:56:04.625 196 12587.83 125.08 54520.75 88888.00 2016-07-14 23:56:04.750 196 12587.80 125.08 54520.78 88888.00 2016-07-14 23:56:04.875 196 12587.80 125.03 54520.75 88888.00 2016-07-14 23:56:05.000 196 12587.77 125.03 54520.72 88888.00 2016-07-14 23:56:05.125 196 12587.80 125.03 54520.75 88888.00 2016-07-14 23:56:05.250 196 12587.83 125.03 54520.75 88888.00 2016-07-14 23:56:05.375 196 12587.83 125.00 54520.75 88888.00 2016-07-14 23:56:05.500 196 12587.83 124.97 54520.75 88888.00 2016-07-14 23:56:05.625 196 12587.80 124.97 54520.72 88888.00 2016-07-14 23:56:05.750 196 12587.77 124.97 54520.75 88888.00 2016-07-14 23:56:05.875 196 12587.83 124.95 54520.75 88888.00 2016-07-14 23:56:06.000 196 12587.85 124.92 54520.72 88888.00 2016-07-14 23:56:06.125 196 12587.77 124.92 54520.75 88888.00 2016-07-14 23:56:06.250 196 12587.77 124.92 54520.75 88888.00 2016-07-14 23:56:06.375 196 12587.85 124.92 54520.75 88888.00 2016-07-14 23:56:06.500 196 12587.85 124.90 54520.72 88888.00 2016-07-14 23:56:06.625 196 12587.85 124.90 54520.75 88888.00 2016-07-14 23:56:06.750 196 12587.80 124.88 54520.75 88888.00 2016-07-14 23:56:06.875 196 12587.83 124.88 54520.80 88888.00 2016-07-14 23:56:07.000 196 12587.83 124.85 54520.78 88888.00 2016-07-14 23:56:07.125 196 12587.77 124.85 54520.78 88888.00 2016-07-14 23:56:07.250 196 12587.73 124.83 54520.78 88888.00 2016-07-14 23:56:07.375 196 12587.77 124.85 54520.78 88888.00 2016-07-14 23:56:07.500 196 12587.75 124.85 54520.78 88888.00 2016-07-14 23:56:07.625 196 12587.73 124.88 54520.80 88888.00 2016-07-14 23:56:07.750 196 12587.75 124.88 54520.80 88888.00 2016-07-14 23:56:07.875 196 12587.75 124.83 54520.78 88888.00 2016-07-14 23:56:08.000 196 12587.80 124.85 54520.80 88888.00 2016-07-14 23:56:08.125 196 12587.88 124.85 54520.80 88888.00 2016-07-14 23:56:08.250 196 12587.77 124.85 54520.80 88888.00 2016-07-14 23:56:08.375 196 12587.70 124.85 54520.80 88888.00 2016-07-14 23:56:08.500 196 12587.65 124.83 54520.78 88888.00 2016-07-14 23:56:08.625 196 12587.70 124.85 54520.78 88888.00 2016-07-14 23:56:08.750 196 12587.75 124.85 54520.80 88888.00 2016-07-14 23:56:08.875 196 12587.75 124.85 54520.80 88888.00 2016-07-14 23:56:09.000 196 12587.70 124.85 54520.78 88888.00 2016-07-14 23:56:09.125 196 12587.67 124.85 54520.78 88888.00 2016-07-14 23:56:09.250 196 12587.67 124.88 54520.80 88888.00 2016-07-14 23:56:09.375 196 12587.70 124.88 54520.80 88888.00 2016-07-14 23:56:09.500 196 12587.67 124.88 54520.80 88888.00 2016-07-14 23:56:09.625 196 12587.67 124.88 54520.80 88888.00 2016-07-14 23:56:09.750 196 12587.70 124.88 54520.82 88888.00 2016-07-14 23:56:09.875 196 12587.65 124.90 54520.80 88888.00 2016-07-14 23:56:10.000 196 12587.65 124.88 54520.80 88888.00 2016-07-14 23:56:10.125 196 12587.58 124.90 54520.82 88888.00 2016-07-14 23:56:10.250 196 12587.52 124.88 54520.85 88888.00 2016-07-14 23:56:10.375 196 12587.58 124.90 54520.82 88888.00 2016-07-14 23:56:10.500 196 12587.58 124.90 54520.82 88888.00 2016-07-14 23:56:10.625 196 12587.55 124.90 54520.82 88888.00 2016-07-14 23:56:10.750 196 12587.58 124.90 54520.80 88888.00 2016-07-14 23:56:10.875 196 12587.52 124.90 54520.82 88888.00 2016-07-14 23:56:11.000 196 12587.48 124.88 54520.85 88888.00 2016-07-14 23:56:11.125 196 12587.48 124.92 54520.85 88888.00 2016-07-14 23:56:11.250 196 12587.55 124.92 54520.85 88888.00 2016-07-14 23:56:11.375 196 12587.50 124.92 54520.82 88888.00 2016-07-14 23:56:11.500 196 12587.42 124.92 54520.82 88888.00 2016-07-14 23:56:11.625 196 12587.42 124.95 54520.82 88888.00 2016-07-14 23:56:11.750 196 12587.38 124.97 54520.82 88888.00 2016-07-14 23:56:11.875 196 12587.42 124.97 54520.82 88888.00 2016-07-14 23:56:12.000 196 12587.48 125.00 54520.85 88888.00 2016-07-14 23:56:12.125 196 12587.40 125.03 54520.88 88888.00 2016-07-14 23:56:12.250 196 12587.35 125.03 54520.88 88888.00 2016-07-14 23:56:12.375 196 12587.40 125.05 54520.85 88888.00 2016-07-14 23:56:12.500 196 12587.40 125.08 54520.85 88888.00 2016-07-14 23:56:12.625 196 12587.40 125.08 54520.85 88888.00 2016-07-14 23:56:12.750 196 12587.40 125.05 54520.88 88888.00 2016-07-14 23:56:12.875 196 12587.35 125.10 54520.85 88888.00 2016-07-14 23:56:13.000 196 12587.40 125.10 54520.85 88888.00 2016-07-14 23:56:13.125 196 12587.48 125.15 54520.88 88888.00 2016-07-14 23:56:13.250 196 12587.48 125.17 54520.90 88888.00 2016-07-14 23:56:13.375 196 12587.45 125.15 54520.93 88888.00 2016-07-14 23:56:13.500 196 12587.40 125.15 54520.90 88888.00 2016-07-14 23:56:13.625 196 12587.35 125.17 54520.90 88888.00 2016-07-14 23:56:13.750 196 12587.27 125.20 54520.93 88888.00 2016-07-14 23:56:13.875 196 12587.30 125.20 54520.90 88888.00 2016-07-14 23:56:14.000 196 12587.33 125.22 54520.90 88888.00 2016-07-14 23:56:14.125 196 12587.35 125.25 54520.93 88888.00 2016-07-14 23:56:14.250 196 12587.33 125.28 54520.95 88888.00 2016-07-14 23:56:14.375 196 12587.35 125.30 54520.95 88888.00 2016-07-14 23:56:14.500 196 12587.38 125.28 54520.95 88888.00 2016-07-14 23:56:14.625 196 12587.35 125.30 54520.93 88888.00 2016-07-14 23:56:14.750 196 12587.33 125.33 54520.95 88888.00 2016-07-14 23:56:14.875 196 12587.30 125.35 54520.97 88888.00 2016-07-14 23:56:15.000 196 12587.27 125.38 54520.95 88888.00 2016-07-14 23:56:15.125 196 12587.25 125.42 54521.00 88888.00 2016-07-14 23:56:15.250 196 12587.25 125.40 54521.00 88888.00 2016-07-14 23:56:15.375 196 12587.30 125.42 54520.95 88888.00 2016-07-14 23:56:15.500 196 12587.23 125.45 54520.97 88888.00 2016-07-14 23:56:15.625 196 12587.23 125.47 54521.00 88888.00 2016-07-14 23:56:15.750 196 12587.25 125.50 54521.00 88888.00 2016-07-14 23:56:15.875 196 12587.23 125.53 54521.00 88888.00 2016-07-14 23:56:16.000 196 12587.23 125.53 54521.03 88888.00 2016-07-14 23:56:16.125 196 12587.23 125.55 54521.03 88888.00 2016-07-14 23:56:16.250 196 12587.25 125.55 54521.00 88888.00 2016-07-14 23:56:16.375 196 12587.27 125.58 54521.00 88888.00 2016-07-14 23:56:16.500 196 12587.30 125.58 54521.03 88888.00 2016-07-14 23:56:16.625 196 12587.25 125.58 54521.03 88888.00 2016-07-14 23:56:16.750 196 12587.20 125.58 54521.00 88888.00 2016-07-14 23:56:16.875 196 12587.23 125.60 54521.00 88888.00 2016-07-14 23:56:17.000 196 12587.33 125.62 54521.00 88888.00 2016-07-14 23:56:17.125 196 12587.33 125.62 54521.03 88888.00 2016-07-14 23:56:17.250 196 12587.27 125.60 54521.03 88888.00 2016-07-14 23:56:17.375 196 12587.35 125.65 54521.03 88888.00 2016-07-14 23:56:17.500 196 12587.35 125.67 54521.03 88888.00 2016-07-14 23:56:17.625 196 12587.35 125.67 54521.03 88888.00 2016-07-14 23:56:17.750 196 12587.33 125.70 54521.03 88888.00 2016-07-14 23:56:17.875 196 12587.33 125.70 54521.00 88888.00 2016-07-14 23:56:18.000 196 12587.38 125.70 54521.00 88888.00 2016-07-14 23:56:18.125 196 12587.40 125.72 54521.00 88888.00 2016-07-14 23:56:18.250 196 12587.38 125.75 54521.00 88888.00 2016-07-14 23:56:18.375 196 12587.35 125.78 54521.03 88888.00 2016-07-14 23:56:18.500 196 12587.30 125.80 54521.03 88888.00 2016-07-14 23:56:18.625 196 12587.35 125.83 54521.03 88888.00 2016-07-14 23:56:18.750 196 12587.35 125.85 54521.03 88888.00 2016-07-14 23:56:18.875 196 12587.38 125.83 54521.03 88888.00 2016-07-14 23:56:19.000 196 12587.35 125.83 54521.05 88888.00 2016-07-14 23:56:19.125 196 12587.33 125.83 54521.05 88888.00 2016-07-14 23:56:19.250 196 12587.25 125.85 54521.07 88888.00 2016-07-14 23:56:19.375 196 12587.30 125.88 54521.05 88888.00 2016-07-14 23:56:19.500 196 12587.33 125.88 54521.05 88888.00 2016-07-14 23:56:19.625 196 12587.35 125.90 54521.05 88888.00 2016-07-14 23:56:19.750 196 12587.30 125.92 54521.05 88888.00 2016-07-14 23:56:19.875 196 12587.27 125.95 54521.05 88888.00 2016-07-14 23:56:20.000 196 12587.27 125.95 54521.03 88888.00 2016-07-14 23:56:20.125 196 12587.33 125.95 54521.05 88888.00 2016-07-14 23:56:20.250 196 12587.33 125.92 54521.05 88888.00 2016-07-14 23:56:20.375 196 12587.38 125.97 54521.05 88888.00 2016-07-14 23:56:20.500 196 12587.38 125.97 54521.05 88888.00 2016-07-14 23:56:20.625 196 12587.40 125.95 54521.05 88888.00 2016-07-14 23:56:20.750 196 12587.38 125.90 54521.03 88888.00 2016-07-14 23:56:20.875 196 12587.45 125.95 54521.05 88888.00 2016-07-14 23:56:21.000 196 12587.55 126.00 54521.03 88888.00 2016-07-14 23:56:21.125 196 12587.55 126.00 54521.03 88888.00 2016-07-14 23:56:21.250 196 12587.48 126.00 54521.03 88888.00 2016-07-14 23:56:21.375 196 12587.45 126.00 54521.03 88888.00 2016-07-14 23:56:21.500 196 12587.42 126.03 54521.03 88888.00 2016-07-14 23:56:21.625 196 12587.42 126.00 54521.05 88888.00 2016-07-14 23:56:21.750 196 12587.45 126.00 54521.05 88888.00 2016-07-14 23:56:21.875 196 12587.52 125.97 54521.07 88888.00 2016-07-14 23:56:22.000 196 12587.55 126.03 54521.05 88888.00 2016-07-14 23:56:22.125 196 12587.55 126.00 54521.05 88888.00 2016-07-14 23:56:22.250 196 12587.52 125.97 54521.00 88888.00 2016-07-14 23:56:22.375 196 12587.52 126.00 54521.05 88888.00 2016-07-14 23:56:22.500 196 12587.58 126.00 54521.00 88888.00 2016-07-14 23:56:22.625 196 12587.67 126.00 54521.00 88888.00 2016-07-14 23:56:22.750 196 12587.73 125.97 54521.03 88888.00 2016-07-14 23:56:22.875 196 12587.73 126.00 54521.00 88888.00 2016-07-14 23:56:23.000 196 12587.73 126.00 54521.03 88888.00 2016-07-14 23:56:23.125 196 12587.73 126.00 54521.03 88888.00 2016-07-14 23:56:23.250 196 12587.70 125.95 54521.03 88888.00 2016-07-14 23:56:23.375 196 12587.73 125.92 54521.03 88888.00 2016-07-14 23:56:23.500 196 12587.75 125.95 54521.03 88888.00 2016-07-14 23:56:23.625 196 12587.75 125.95 54521.03 88888.00 2016-07-14 23:56:23.750 196 12587.75 125.92 54520.97 88888.00 2016-07-14 23:56:23.875 196 12587.80 125.88 54521.00 88888.00 2016-07-14 23:56:24.000 196 12587.88 125.90 54520.97 88888.00 2016-07-14 23:56:24.125 196 12587.85 125.92 54521.00 88888.00 2016-07-14 23:56:24.250 196 12587.85 125.92 54521.00 88888.00 2016-07-14 23:56:24.375 196 12587.90 125.92 54520.97 88888.00 2016-07-14 23:56:24.500 196 12587.92 125.88 54521.00 88888.00 2016-07-14 23:56:24.625 196 12587.92 125.85 54521.03 88888.00 2016-07-14 23:56:24.750 196 12587.90 125.80 54521.00 88888.00 2016-07-14 23:56:24.875 196 12587.88 125.78 54520.97 88888.00 2016-07-14 23:56:25.000 196 12587.90 125.80 54521.03 88888.00 2016-07-14 23:56:25.125 196 12587.92 125.78 54521.00 88888.00 2016-07-14 23:56:25.250 196 12587.98 125.78 54521.00 88888.00 2016-07-14 23:56:25.375 196 12588.05 125.80 54521.00 88888.00 2016-07-14 23:56:25.500 196 12588.02 125.80 54521.00 88888.00 2016-07-14 23:56:25.625 196 12588.00 125.72 54521.00 88888.00 2016-07-14 23:56:25.750 196 12588.00 125.72 54521.03 88888.00 2016-07-14 23:56:25.875 196 12588.00 125.78 54521.03 88888.00 2016-07-14 23:56:26.000 196 12588.02 125.80 54521.05 88888.00 2016-07-14 23:56:26.125 196 12588.00 125.78 54521.05 88888.00 2016-07-14 23:56:26.250 196 12587.98 125.70 54521.05 88888.00 2016-07-14 23:56:26.375 196 12588.05 125.70 54521.05 88888.00 2016-07-14 23:56:26.500 196 12588.00 125.70 54521.05 88888.00 2016-07-14 23:56:26.625 196 12588.02 125.67 54521.07 88888.00 2016-07-14 23:56:26.750 196 12588.08 125.65 54521.05 88888.00 2016-07-14 23:56:26.875 196 12588.08 125.60 54521.05 88888.00 2016-07-14 23:56:27.000 196 12588.10 125.60 54521.05 88888.00 2016-07-14 23:56:27.125 196 12588.12 125.58 54521.05 88888.00 2016-07-14 23:56:27.250 196 12588.10 125.58 54521.03 88888.00 2016-07-14 23:56:27.375 196 12588.15 125.55 54521.03 88888.00 2016-07-14 23:56:27.500 196 12588.17 125.55 54521.05 88888.00 2016-07-14 23:56:27.625 196 12588.17 125.50 54521.05 88888.00 2016-07-14 23:56:27.750 196 12588.20 125.53 54521.05 88888.00 2016-07-14 23:56:27.875 196 12588.20 125.50 54521.07 88888.00 2016-07-14 23:56:28.000 196 12588.23 125.45 54521.03 88888.00 2016-07-14 23:56:28.125 196 12588.27 125.45 54521.03 88888.00 2016-07-14 23:56:28.250 196 12588.23 125.42 54521.03 88888.00 2016-07-14 23:56:28.375 196 12588.20 125.42 54521.03 88888.00 2016-07-14 23:56:28.500 196 12588.17 125.40 54521.05 88888.00 2016-07-14 23:56:28.625 196 12588.20 125.38 54521.03 88888.00 2016-07-14 23:56:28.750 196 12588.20 125.35 54521.03 88888.00 2016-07-14 23:56:28.875 196 12588.20 125.35 54521.03 88888.00 2016-07-14 23:56:29.000 196 12588.20 125.33 54521.00 88888.00 2016-07-14 23:56:29.125 196 12588.20 125.28 54521.00 88888.00 2016-07-14 23:56:29.250 196 12588.17 125.22 54521.00 88888.00 2016-07-14 23:56:29.375 196 12588.20 125.28 54521.03 88888.00 2016-07-14 23:56:29.500 196 12588.25 125.28 54521.03 88888.00 2016-07-14 23:56:29.625 196 12588.27 125.25 54521.00 88888.00 2016-07-14 23:56:29.750 196 12588.27 125.22 54521.03 88888.00 2016-07-14 23:56:29.875 196 12588.23 125.22 54521.05 88888.00 2016-07-14 23:56:30.000 196 12588.25 125.22 54521.03 88888.00 2016-07-14 23:56:30.125 196 12588.25 125.17 54521.03 88888.00 2016-07-14 23:56:30.250 196 12588.23 125.15 54521.05 88888.00 2016-07-14 23:56:30.375 196 12588.23 125.12 54521.05 88888.00 2016-07-14 23:56:30.500 196 12588.17 125.12 54521.05 88888.00 2016-07-14 23:56:30.625 196 12588.20 125.12 54521.07 88888.00 2016-07-14 23:56:30.750 196 12588.23 125.12 54521.07 88888.00 2016-07-14 23:56:30.875 196 12588.25 125.10 54521.05 88888.00 2016-07-14 23:56:31.000 196 12588.27 125.08 54521.05 88888.00 2016-07-14 23:56:31.125 196 12588.27 125.08 54521.07 88888.00 2016-07-14 23:56:31.250 196 12588.27 125.08 54521.10 88888.00 2016-07-14 23:56:31.375 196 12588.27 125.08 54521.10 88888.00 2016-07-14 23:56:31.500 196 12588.23 125.08 54521.07 88888.00 2016-07-14 23:56:31.625 196 12588.25 125.08 54521.07 88888.00 2016-07-14 23:56:31.750 196 12588.27 125.08 54521.07 88888.00 2016-07-14 23:56:31.875 196 12588.27 125.03 54521.07 88888.00 2016-07-14 23:56:32.000 196 12588.27 125.00 54521.05 88888.00 2016-07-14 23:56:32.125 196 12588.25 125.00 54521.07 88888.00 2016-07-14 23:56:32.250 196 12588.23 124.97 54521.10 88888.00 2016-07-14 23:56:32.375 196 12588.30 124.97 54521.10 88888.00 2016-07-14 23:56:32.500 196 12588.27 124.97 54521.07 88888.00 2016-07-14 23:56:32.625 196 12588.30 124.95 54521.05 88888.00 2016-07-14 23:56:32.750 196 12588.30 124.92 54521.07 88888.00 2016-07-14 23:56:32.875 196 12588.35 124.92 54521.10 88888.00 2016-07-14 23:56:33.000 196 12588.35 124.92 54521.10 88888.00 2016-07-14 23:56:33.125 196 12588.27 124.92 54521.07 88888.00 2016-07-14 23:56:33.250 196 12588.17 124.92 54521.10 88888.00 2016-07-14 23:56:33.375 196 12588.23 124.92 54521.10 88888.00 2016-07-14 23:56:33.500 196 12588.25 124.92 54521.05 88888.00 2016-07-14 23:56:33.625 196 12588.30 124.90 54521.05 88888.00 2016-07-14 23:56:33.750 196 12588.27 124.92 54521.05 88888.00 2016-07-14 23:56:33.875 196 12588.33 124.92 54521.05 88888.00 2016-07-14 23:56:34.000 196 12588.35 124.92 54521.05 88888.00 2016-07-14 23:56:34.125 196 12588.35 124.92 54521.07 88888.00 2016-07-14 23:56:34.250 196 12588.27 124.90 54521.10 88888.00 2016-07-14 23:56:34.375 196 12588.30 124.90 54521.07 88888.00 2016-07-14 23:56:34.500 196 12588.23 124.88 54521.05 88888.00 2016-07-14 23:56:34.625 196 12588.12 124.85 54521.03 88888.00 2016-07-14 23:56:34.750 196 12588.12 124.88 54521.05 88888.00 2016-07-14 23:56:34.875 196 12588.20 124.90 54521.05 88888.00 2016-07-14 23:56:35.000 196 12588.23 124.88 54521.05 88888.00 2016-07-14 23:56:35.125 196 12588.15 124.88 54521.05 88888.00 2016-07-14 23:56:35.250 196 12588.17 124.90 54521.05 88888.00 2016-07-14 23:56:35.375 196 12588.20 124.90 54521.05 88888.00 2016-07-14 23:56:35.500 196 12588.17 124.90 54521.07 88888.00 2016-07-14 23:56:35.625 196 12588.15 124.90 54521.05 88888.00 2016-07-14 23:56:35.750 196 12588.12 124.90 54521.05 88888.00 2016-07-14 23:56:35.875 196 12588.17 124.92 54521.03 88888.00 2016-07-14 23:56:36.000 196 12588.20 124.92 54521.05 88888.00 2016-07-14 23:56:36.125 196 12588.23 124.95 54521.05 88888.00 2016-07-14 23:56:36.250 196 12588.25 124.95 54521.05 88888.00 2016-07-14 23:56:36.375 196 12588.27 125.00 54521.05 88888.00 2016-07-14 23:56:36.500 196 12588.25 124.97 54521.05 88888.00 2016-07-14 23:56:36.625 196 12588.25 125.00 54521.07 88888.00 2016-07-14 23:56:36.750 196 12588.23 125.00 54521.05 88888.00 2016-07-14 23:56:36.875 196 12588.23 125.00 54521.07 88888.00 2016-07-14 23:56:37.000 196 12588.23 125.03 54521.07 88888.00 2016-07-14 23:56:37.125 196 12588.27 125.08 54521.05 88888.00 2016-07-14 23:56:37.250 196 12588.23 125.08 54521.10 88888.00 2016-07-14 23:56:37.375 196 12588.23 125.10 54521.10 88888.00 2016-07-14 23:56:37.500 196 12588.23 125.08 54521.07 88888.00 2016-07-14 23:56:37.625 196 12588.23 125.12 54521.05 88888.00 2016-07-14 23:56:37.750 196 12588.27 125.15 54521.07 88888.00 2016-07-14 23:56:37.875 196 12588.27 125.12 54521.07 88888.00 2016-07-14 23:56:38.000 196 12588.27 125.15 54521.07 88888.00 2016-07-14 23:56:38.125 196 12588.27 125.15 54521.10 88888.00 2016-07-14 23:56:38.250 196 12588.30 125.17 54521.10 88888.00 2016-07-14 23:56:38.375 196 12588.33 125.20 54521.10 88888.00 2016-07-14 23:56:38.500 196 12588.35 125.22 54521.07 88888.00 2016-07-14 23:56:38.625 196 12588.30 125.28 54521.07 88888.00 2016-07-14 23:56:38.750 196 12588.30 125.30 54521.07 88888.00 2016-07-14 23:56:38.875 196 12588.33 125.25 54521.03 88888.00 2016-07-14 23:56:39.000 196 12588.35 125.30 54521.03 88888.00 2016-07-14 23:56:39.125 196 12588.27 125.38 54521.05 88888.00 2016-07-14 23:56:39.250 196 12588.25 125.38 54521.07 88888.00 2016-07-14 23:56:39.375 196 12588.33 125.40 54521.10 88888.00 2016-07-14 23:56:39.500 196 12588.30 125.42 54521.10 88888.00 2016-07-14 23:56:39.625 196 12588.35 125.42 54521.10 88888.00 2016-07-14 23:56:39.750 196 12588.35 125.45 54521.05 88888.00 2016-07-14 23:56:39.875 196 12588.33 125.47 54521.07 88888.00 2016-07-14 23:56:40.000 196 12588.30 125.50 54521.10 88888.00 2016-07-14 23:56:40.125 196 12588.30 125.50 54521.10 88888.00 2016-07-14 23:56:40.250 196 12588.33 125.50 54521.10 88888.00 2016-07-14 23:56:40.375 196 12588.38 125.53 54521.10 88888.00 2016-07-14 23:56:40.500 196 12588.38 125.55 54521.10 88888.00 2016-07-14 23:56:40.625 196 12588.40 125.55 54521.07 88888.00 2016-07-14 23:56:40.750 196 12588.40 125.58 54521.05 88888.00 2016-07-14 23:56:40.875 196 12588.42 125.62 54521.05 88888.00 2016-07-14 23:56:41.000 196 12588.40 125.62 54521.03 88888.00 2016-07-14 23:56:41.125 196 12588.40 125.65 54521.05 88888.00 2016-07-14 23:56:41.250 196 12588.40 125.67 54521.07 88888.00 2016-07-14 23:56:41.375 196 12588.35 125.72 54521.07 88888.00 2016-07-14 23:56:41.500 196 12588.33 125.70 54521.03 88888.00 2016-07-14 23:56:41.625 196 12588.38 125.72 54521.05 88888.00 2016-07-14 23:56:41.750 196 12588.40 125.78 54521.00 88888.00 2016-07-14 23:56:41.875 196 12588.42 125.80 54521.00 88888.00 2016-07-14 23:56:42.000 196 12588.35 125.78 54521.00 88888.00 2016-07-14 23:56:42.125 196 12588.40 125.83 54521.03 88888.00 2016-07-14 23:56:42.250 196 12588.35 125.83 54521.05 88888.00 2016-07-14 23:56:42.375 196 12588.40 125.88 54521.05 88888.00 2016-07-14 23:56:42.500 196 12588.42 125.88 54521.03 88888.00 2016-07-14 23:56:42.625 196 12588.40 125.92 54521.03 88888.00 2016-07-14 23:56:42.750 196 12588.42 125.95 54521.07 88888.00 2016-07-14 23:56:42.875 196 12588.42 125.95 54521.07 88888.00 2016-07-14 23:56:43.000 196 12588.40 125.97 54521.07 88888.00 2016-07-14 23:56:43.125 196 12588.42 126.03 54521.10 88888.00 2016-07-14 23:56:43.250 196 12588.40 126.03 54521.07 88888.00 2016-07-14 23:56:43.375 196 12588.45 126.05 54521.05 88888.00 2016-07-14 23:56:43.500 196 12588.42 126.03 54521.05 88888.00 2016-07-14 23:56:43.625 196 12588.45 126.05 54521.05 88888.00 2016-07-14 23:56:43.750 196 12588.45 126.10 54521.05 88888.00 2016-07-14 23:56:43.875 196 12588.45 126.12 54521.07 88888.00 2016-07-14 23:56:44.000 196 12588.40 126.12 54521.05 88888.00 2016-07-14 23:56:44.125 196 12588.40 126.12 54521.07 88888.00 2016-07-14 23:56:44.250 196 12588.40 126.15 54521.05 88888.00 2016-07-14 23:56:44.375 196 12588.40 126.15 54521.05 88888.00 2016-07-14 23:56:44.500 196 12588.38 126.20 54521.03 88888.00 2016-07-14 23:56:44.625 196 12588.38 126.17 54521.03 88888.00 2016-07-14 23:56:44.750 196 12588.40 126.17 54521.03 88888.00 2016-07-14 23:56:44.875 196 12588.45 126.20 54521.00 88888.00 2016-07-14 23:56:45.000 196 12588.42 126.20 54521.03 88888.00 2016-07-14 23:56:45.125 196 12588.38 126.22 54521.05 88888.00 2016-07-14 23:56:45.250 196 12588.38 126.22 54521.05 88888.00 2016-07-14 23:56:45.375 196 12588.42 126.25 54521.05 88888.00 2016-07-14 23:56:45.500 196 12588.45 126.25 54521.07 88888.00 2016-07-14 23:56:45.625 196 12588.40 126.22 54521.05 88888.00 2016-07-14 23:56:45.750 196 12588.38 126.22 54521.05 88888.00 2016-07-14 23:56:45.875 196 12588.42 126.25 54521.07 88888.00 2016-07-14 23:56:46.000 196 12588.45 126.25 54521.07 88888.00 2016-07-14 23:56:46.125 196 12588.38 126.25 54521.05 88888.00 2016-07-14 23:56:46.250 196 12588.33 126.22 54521.05 88888.00 2016-07-14 23:56:46.375 196 12588.38 126.25 54521.10 88888.00 2016-07-14 23:56:46.500 196 12588.35 126.28 54521.10 88888.00 2016-07-14 23:56:46.625 196 12588.40 126.25 54521.07 88888.00 2016-07-14 23:56:46.750 196 12588.42 126.28 54521.05 88888.00 2016-07-14 23:56:46.875 196 12588.42 126.25 54521.05 88888.00 2016-07-14 23:56:47.000 196 12588.42 126.22 54521.03 88888.00 2016-07-14 23:56:47.125 196 12588.38 126.22 54521.05 88888.00 2016-07-14 23:56:47.250 196 12588.33 126.22 54521.05 88888.00 2016-07-14 23:56:47.375 196 12588.38 126.22 54521.07 88888.00 2016-07-14 23:56:47.500 196 12588.40 126.22 54521.05 88888.00 2016-07-14 23:56:47.625 196 12588.42 126.20 54521.05 88888.00 2016-07-14 23:56:47.750 196 12588.48 126.17 54521.05 88888.00 2016-07-14 23:56:47.875 196 12588.45 126.20 54521.05 88888.00 2016-07-14 23:56:48.000 196 12588.45 126.17 54521.07 88888.00 2016-07-14 23:56:48.125 196 12588.45 126.20 54521.10 88888.00 2016-07-14 23:56:48.250 196 12588.42 126.17 54521.10 88888.00 2016-07-14 23:56:48.375 196 12588.40 126.17 54521.10 88888.00 2016-07-14 23:56:48.500 196 12588.38 126.17 54521.10 88888.00 2016-07-14 23:56:48.625 196 12588.40 126.17 54521.10 88888.00 2016-07-14 23:56:48.750 196 12588.40 126.15 54521.12 88888.00 2016-07-14 23:56:48.875 196 12588.42 126.12 54521.12 88888.00 2016-07-14 23:56:49.000 196 12588.45 126.10 54521.12 88888.00 2016-07-14 23:56:49.125 196 12588.38 126.10 54521.15 88888.00 2016-07-14 23:56:49.250 196 12588.35 126.05 54521.15 88888.00 2016-07-14 23:56:49.375 196 12588.33 126.03 54521.18 88888.00 2016-07-14 23:56:49.500 196 12588.30 126.05 54521.20 88888.00 2016-07-14 23:56:49.625 196 12588.33 126.05 54521.20 88888.00 2016-07-14 23:56:49.750 196 12588.30 126.03 54521.20 88888.00 2016-07-14 23:56:49.875 196 12588.30 125.97 54521.18 88888.00 2016-07-14 23:56:50.000 196 12588.35 125.95 54521.18 88888.00 2016-07-14 23:56:50.125 196 12588.33 125.95 54521.20 88888.00 2016-07-14 23:56:50.250 196 12588.25 125.90 54521.22 88888.00 2016-07-14 23:56:50.375 196 12588.27 125.92 54521.22 88888.00 2016-07-14 23:56:50.500 196 12588.17 125.88 54521.25 88888.00 2016-07-14 23:56:50.625 196 12588.15 125.83 54521.25 88888.00 2016-07-14 23:56:50.750 196 12588.27 125.80 54521.25 88888.00 2016-07-14 23:56:50.875 196 12588.30 125.78 54521.25 88888.00 2016-07-14 23:56:51.000 196 12588.35 125.78 54521.28 88888.00 2016-07-14 23:56:51.125 196 12588.35 125.72 54521.25 88888.00 2016-07-14 23:56:51.250 196 12588.33 125.72 54521.25 88888.00 2016-07-14 23:56:51.375 196 12588.27 125.72 54521.25 88888.00 2016-07-14 23:56:51.500 196 12588.15 125.70 54521.28 88888.00 2016-07-14 23:56:51.625 196 12588.20 125.67 54521.28 88888.00 2016-07-14 23:56:51.750 196 12588.17 125.65 54521.28 88888.00 2016-07-14 23:56:51.875 196 12588.17 125.60 54521.28 88888.00 2016-07-14 23:56:52.000 196 12588.12 125.55 54521.28 88888.00 2016-07-14 23:56:52.125 196 12588.10 125.55 54521.30 88888.00 2016-07-14 23:56:52.250 196 12588.12 125.53 54521.30 88888.00 2016-07-14 23:56:52.375 196 12588.23 125.55 54521.32 88888.00 2016-07-14 23:56:52.500 196 12588.15 125.47 54521.32 88888.00 2016-07-14 23:56:52.625 196 12588.10 125.45 54521.30 88888.00 2016-07-14 23:56:52.750 196 12588.05 125.42 54521.28 88888.00 2016-07-14 23:56:52.875 196 12588.02 125.38 54521.25 88888.00 2016-07-14 23:56:53.000 196 12588.02 125.33 54521.25 88888.00 2016-07-14 23:56:53.125 196 12588.00 125.28 54521.28 88888.00 2016-07-14 23:56:53.250 196 12588.02 125.33 54521.30 88888.00 2016-07-14 23:56:53.375 196 12588.05 125.35 54521.32 88888.00 2016-07-14 23:56:53.500 196 12588.08 125.33 54521.35 88888.00 2016-07-14 23:56:53.625 196 12588.02 125.25 54521.30 88888.00 2016-07-14 23:56:53.750 196 12587.95 125.17 54521.30 88888.00 2016-07-14 23:56:53.875 196 12587.95 125.17 54521.32 88888.00 2016-07-14 23:56:54.000 196 12587.95 125.15 54521.30 88888.00 2016-07-14 23:56:54.125 196 12587.92 125.10 54521.35 88888.00 2016-07-14 23:56:54.250 196 12587.92 125.08 54521.35 88888.00 2016-07-14 23:56:54.375 196 12587.95 125.05 54521.35 88888.00 2016-07-14 23:56:54.500 196 12587.90 125.03 54521.30 88888.00 2016-07-14 23:56:54.625 196 12587.90 125.05 54521.35 88888.00 2016-07-14 23:56:54.750 196 12587.85 125.08 54521.38 88888.00 2016-07-14 23:56:54.875 196 12587.83 125.00 54521.40 88888.00 2016-07-14 23:56:55.000 196 12587.77 124.95 54521.38 88888.00 2016-07-14 23:56:55.125 196 12587.83 124.95 54521.40 88888.00 2016-07-14 23:56:55.250 196 12587.77 124.92 54521.40 88888.00 2016-07-14 23:56:55.375 196 12587.73 124.90 54521.38 88888.00 2016-07-14 23:56:55.500 196 12587.75 124.90 54521.38 88888.00 2016-07-14 23:56:55.625 196 12587.80 124.88 54521.38 88888.00 2016-07-14 23:56:55.750 196 12587.77 124.90 54521.38 88888.00 2016-07-14 23:56:55.875 196 12587.75 124.88 54521.43 88888.00 2016-07-14 23:56:56.000 196 12587.77 124.83 54521.43 88888.00 2016-07-14 23:56:56.125 196 12587.83 124.83 54521.45 88888.00 2016-07-14 23:56:56.250 196 12587.77 124.80 54521.45 88888.00 2016-07-14 23:56:56.375 196 12587.77 124.83 54521.40 88888.00 2016-07-14 23:56:56.500 196 12587.73 124.80 54521.45 88888.00 2016-07-14 23:56:56.625 196 12587.75 124.80 54521.45 88888.00 2016-07-14 23:56:56.750 196 12587.80 124.83 54521.45 88888.00 2016-07-14 23:56:56.875 196 12587.75 124.80 54521.43 88888.00 2016-07-14 23:56:57.000 196 12587.73 124.78 54521.43 88888.00 2016-07-14 23:56:57.125 196 12587.67 124.78 54521.45 88888.00 2016-07-14 23:56:57.250 196 12587.73 124.80 54521.43 88888.00 2016-07-14 23:56:57.375 196 12587.70 124.78 54521.43 88888.00 2016-07-14 23:56:57.500 196 12587.65 124.72 54521.43 88888.00 2016-07-14 23:56:57.625 196 12587.70 124.70 54521.45 88888.00 2016-07-14 23:56:57.750 196 12587.67 124.62 54521.45 88888.00 2016-07-14 23:56:57.875 196 12587.65 124.65 54521.45 88888.00 2016-07-14 23:56:58.000 196 12587.67 124.65 54521.45 88888.00 2016-07-14 23:56:58.125 196 12587.65 124.65 54521.47 88888.00 2016-07-14 23:56:58.250 196 12587.62 124.65 54521.47 88888.00 2016-07-14 23:56:58.375 196 12587.70 124.67 54521.47 88888.00 2016-07-14 23:56:58.500 196 12587.67 124.67 54521.50 88888.00 2016-07-14 23:56:58.625 196 12587.65 124.67 54521.47 88888.00 2016-07-14 23:56:58.750 196 12587.65 124.65 54521.47 88888.00 2016-07-14 23:56:58.875 196 12587.62 124.62 54521.45 88888.00 2016-07-14 23:56:59.000 196 12587.62 124.60 54521.43 88888.00 2016-07-14 23:56:59.125 196 12587.60 124.65 54521.45 88888.00 2016-07-14 23:56:59.250 196 12587.65 124.65 54521.45 88888.00 2016-07-14 23:56:59.375 196 12587.67 124.67 54521.45 88888.00 2016-07-14 23:56:59.500 196 12587.67 124.65 54521.45 88888.00 2016-07-14 23:56:59.625 196 12587.62 124.65 54521.45 88888.00 2016-07-14 23:56:59.750 196 12587.65 124.70 54521.47 88888.00 2016-07-14 23:56:59.875 196 12587.67 124.70 54521.45 88888.00 2016-07-14 23:57:00.000 196 12587.67 124.70 54521.43 88888.00 2016-07-14 23:57:00.125 196 12587.58 124.70 54521.43 88888.00 2016-07-14 23:57:00.250 196 12587.52 124.67 54521.40 88888.00 2016-07-14 23:57:00.375 196 12587.58 124.72 54521.40 88888.00 2016-07-14 23:57:00.500 196 12587.60 124.72 54521.45 88888.00 2016-07-14 23:57:00.625 196 12587.60 124.78 54521.47 88888.00 2016-07-14 23:57:00.750 196 12587.58 124.75 54521.47 88888.00 2016-07-14 23:57:00.875 196 12587.55 124.75 54521.45 88888.00 2016-07-14 23:57:01.000 196 12587.62 124.80 54521.47 88888.00 2016-07-14 23:57:01.125 196 12587.65 124.85 54521.53 88888.00 2016-07-14 23:57:01.250 196 12587.62 124.83 54521.53 88888.00 2016-07-14 23:57:01.375 196 12587.62 124.85 54521.50 88888.00 2016-07-14 23:57:01.500 196 12587.65 124.85 54521.50 88888.00 2016-07-14 23:57:01.625 196 12587.70 124.83 54521.50 88888.00 2016-07-14 23:57:01.750 196 12587.70 124.85 54521.53 88888.00 2016-07-14 23:57:01.875 196 12587.73 124.88 54521.50 88888.00 2016-07-14 23:57:02.000 196 12587.70 124.88 54521.47 88888.00 2016-07-14 23:57:02.125 196 12587.67 124.90 54521.47 88888.00 2016-07-14 23:57:02.250 196 12587.67 124.90 54521.50 88888.00 2016-07-14 23:57:02.375 196 12587.77 124.92 54521.50 88888.00 2016-07-14 23:57:02.500 196 12587.75 124.97 54521.47 88888.00 2016-07-14 23:57:02.625 196 12587.70 125.00 54521.47 88888.00 2016-07-14 23:57:02.750 196 12587.62 125.00 54521.45 88888.00 2016-07-14 23:57:02.875 196 12587.65 125.05 54521.47 88888.00 2016-07-14 23:57:03.000 196 12587.62 125.08 54521.47 88888.00 2016-07-14 23:57:03.125 196 12587.58 125.10 54521.45 88888.00 2016-07-14 23:57:03.250 196 12587.60 125.12 54521.47 88888.00 2016-07-14 23:57:03.375 196 12587.65 125.17 54521.47 88888.00 2016-07-14 23:57:03.500 196 12587.70 125.22 54521.47 88888.00 2016-07-14 23:57:03.625 196 12587.75 125.25 54521.50 88888.00 2016-07-14 23:57:03.750 196 12587.75 125.28 54521.50 88888.00 2016-07-14 23:57:03.875 196 12587.70 125.28 54521.50 88888.00 2016-07-14 23:57:04.000 196 12587.65 125.25 54521.47 88888.00 2016-07-14 23:57:04.125 196 12587.62 125.30 54521.47 88888.00 2016-07-14 23:57:04.250 196 12587.60 125.33 54521.47 88888.00 2016-07-14 23:57:04.375 196 12587.70 125.40 54521.50 88888.00 2016-07-14 23:57:04.500 196 12587.67 125.40 54521.50 88888.00 2016-07-14 23:57:04.625 196 12587.62 125.40 54521.47 88888.00 2016-07-14 23:57:04.750 196 12587.60 125.40 54521.47 88888.00 2016-07-14 23:57:04.875 196 12587.65 125.42 54521.47 88888.00 2016-07-14 23:57:05.000 196 12587.65 125.42 54521.47 88888.00 2016-07-14 23:57:05.125 196 12587.58 125.45 54521.47 88888.00 2016-07-14 23:57:05.250 196 12587.55 125.47 54521.47 88888.00 2016-07-14 23:57:05.375 196 12587.62 125.50 54521.47 88888.00 2016-07-14 23:57:05.500 196 12587.62 125.55 54521.50 88888.00 2016-07-14 23:57:05.625 196 12587.60 125.58 54521.50 88888.00 2016-07-14 23:57:05.750 196 12587.58 125.60 54521.50 88888.00 2016-07-14 23:57:05.875 196 12587.52 125.62 54521.50 88888.00 2016-07-14 23:57:06.000 196 12587.52 125.62 54521.47 88888.00 2016-07-14 23:57:06.125 196 12587.55 125.67 54521.53 88888.00 2016-07-14 23:57:06.250 196 12587.52 125.67 54521.50 88888.00 2016-07-14 23:57:06.375 196 12587.52 125.67 54521.50 88888.00 2016-07-14 23:57:06.500 196 12587.52 125.72 54521.47 88888.00 2016-07-14 23:57:06.625 196 12587.58 125.72 54521.47 88888.00 2016-07-14 23:57:06.750 196 12587.55 125.72 54521.50 88888.00 2016-07-14 23:57:06.875 196 12587.55 125.72 54521.53 88888.00 2016-07-14 23:57:07.000 196 12587.58 125.75 54521.50 88888.00 2016-07-14 23:57:07.125 196 12587.52 125.83 54521.47 88888.00 2016-07-14 23:57:07.250 196 12587.50 125.85 54521.47 88888.00 2016-07-14 23:57:07.375 196 12587.52 125.83 54521.50 88888.00 2016-07-14 23:57:07.500 196 12587.50 125.85 54521.50 88888.00 2016-07-14 23:57:07.625 196 12587.52 125.90 54521.50 88888.00 2016-07-14 23:57:07.750 196 12587.50 125.92 54521.47 88888.00 2016-07-14 23:57:07.875 196 12587.45 125.92 54521.50 88888.00 2016-07-14 23:57:08.000 196 12587.45 125.95 54521.47 88888.00 2016-07-14 23:57:08.125 196 12587.50 126.00 54521.50 88888.00 2016-07-14 23:57:08.250 196 12587.52 125.97 54521.55 88888.00 2016-07-14 23:57:08.375 196 12587.55 126.00 54521.53 88888.00 2016-07-14 23:57:08.500 196 12587.50 126.00 54521.55 88888.00 2016-07-14 23:57:08.625 196 12587.48 126.00 54521.53 88888.00 2016-07-14 23:57:08.750 196 12587.48 126.00 54521.53 88888.00 2016-07-14 23:57:08.875 196 12587.50 126.03 54521.53 88888.00 2016-07-14 23:57:09.000 196 12587.52 126.05 54521.55 88888.00 2016-07-14 23:57:09.125 196 12587.48 126.08 54521.57 88888.00 2016-07-14 23:57:09.250 196 12587.40 126.08 54521.57 88888.00 2016-07-14 23:57:09.375 196 12587.40 126.08 54521.55 88888.00 2016-07-14 23:57:09.500 196 12587.40 126.10 54521.53 88888.00 2016-07-14 23:57:09.625 196 12587.40 126.12 54521.53 88888.00 2016-07-14 23:57:09.750 196 12587.38 126.10 54521.55 88888.00 2016-07-14 23:57:09.875 196 12587.35 126.10 54521.55 88888.00 2016-07-14 23:57:10.000 196 12587.33 126.12 54521.53 88888.00 2016-07-14 23:57:10.125 196 12587.38 126.10 54521.55 88888.00 2016-07-14 23:57:10.250 196 12587.30 126.10 54521.53 88888.00 2016-07-14 23:57:10.375 196 12587.30 126.12 54521.55 88888.00 2016-07-14 23:57:10.500 196 12587.25 126.10 54521.55 88888.00 2016-07-14 23:57:10.625 196 12587.23 126.10 54521.55 88888.00 2016-07-14 23:57:10.750 196 12587.25 126.10 54521.55 88888.00 2016-07-14 23:57:10.875 196 12587.20 126.10 54521.57 88888.00 2016-07-14 23:57:11.000 196 12587.20 126.10 54521.57 88888.00 2016-07-14 23:57:11.125 196 12587.17 126.10 54521.57 88888.00 2016-07-14 23:57:11.250 196 12587.12 126.10 54521.57 88888.00 2016-07-14 23:57:11.375 196 12587.10 126.12 54521.57 88888.00 2016-07-14 23:57:11.500 196 12587.12 126.15 54521.57 88888.00 2016-07-14 23:57:11.625 196 12587.15 126.17 54521.60 88888.00 2016-07-14 23:57:11.750 196 12587.10 126.15 54521.60 88888.00 2016-07-14 23:57:11.875 196 12587.00 126.12 54521.60 88888.00 2016-07-14 23:57:12.000 196 12586.98 126.10 54521.60 88888.00 2016-07-14 23:57:12.125 196 12587.02 126.12 54521.62 88888.00 2016-07-14 23:57:12.250 196 12586.95 126.10 54521.62 88888.00 2016-07-14 23:57:12.375 196 12586.90 126.10 54521.62 88888.00 2016-07-14 23:57:12.500 196 12586.85 126.15 54521.60 88888.00 2016-07-14 23:57:12.625 196 12586.98 126.17 54521.62 88888.00 2016-07-14 23:57:12.750 196 12587.02 126.20 54521.62 88888.00 2016-07-14 23:57:12.875 196 12587.00 126.15 54521.65 88888.00 2016-07-14 23:57:13.000 196 12586.98 126.12 54521.62 88888.00 2016-07-14 23:57:13.125 196 12586.92 126.12 54521.65 88888.00 2016-07-14 23:57:13.250 196 12586.90 126.15 54521.68 88888.00 2016-07-14 23:57:13.375 196 12586.95 126.20 54521.68 88888.00 2016-07-14 23:57:13.500 196 12586.88 126.15 54521.68 88888.00 2016-07-14 23:57:13.625 196 12586.83 126.12 54521.68 88888.00 2016-07-14 23:57:13.750 196 12586.85 126.12 54521.68 88888.00 2016-07-14 23:57:13.875 196 12586.88 126.10 54521.68 88888.00 2016-07-14 23:57:14.000 196 12586.83 126.10 54521.68 88888.00 2016-07-14 23:57:14.125 196 12586.88 126.10 54521.70 88888.00 2016-07-14 23:57:14.250 196 12586.80 126.10 54521.75 88888.00 2016-07-14 23:57:14.375 196 12586.73 126.10 54521.75 88888.00 2016-07-14 23:57:14.500 196 12586.67 126.08 54521.75 88888.00 2016-07-14 23:57:14.625 196 12586.67 126.08 54521.72 88888.00 2016-07-14 23:57:14.750 196 12586.70 126.05 54521.70 88888.00 2016-07-14 23:57:14.875 196 12586.70 126.05 54521.70 88888.00 2016-07-14 23:57:15.000 196 12586.67 126.08 54521.72 88888.00 2016-07-14 23:57:15.125 196 12586.65 126.05 54521.75 88888.00 2016-07-14 23:57:15.250 196 12586.60 126.03 54521.75 88888.00 2016-07-14 23:57:15.375 196 12586.62 126.05 54521.75 88888.00 2016-07-14 23:57:15.500 196 12586.60 126.05 54521.72 88888.00 2016-07-14 23:57:15.625 196 12586.52 126.03 54521.75 88888.00 2016-07-14 23:57:15.750 196 12586.55 126.00 54521.72 88888.00 2016-07-14 23:57:15.875 196 12586.60 126.00 54521.75 88888.00 2016-07-14 23:57:16.000 196 12586.62 126.00 54521.72 88888.00 2016-07-14 23:57:16.125 196 12586.70 126.03 54521.75 88888.00 2016-07-14 23:57:16.250 196 12586.67 126.00 54521.75 88888.00 2016-07-14 23:57:16.375 196 12586.67 126.00 54521.75 88888.00 2016-07-14 23:57:16.500 196 12586.62 125.97 54521.75 88888.00 2016-07-14 23:57:16.625 196 12586.60 125.97 54521.75 88888.00 2016-07-14 23:57:16.750 196 12586.55 126.00 54521.72 88888.00 2016-07-14 23:57:16.875 196 12586.55 126.00 54521.72 88888.00 2016-07-14 23:57:17.000 196 12586.58 126.00 54521.70 88888.00 2016-07-14 23:57:17.125 196 12586.60 125.97 54521.72 88888.00 2016-07-14 23:57:17.250 196 12586.60 125.95 54521.72 88888.00 2016-07-14 23:57:17.375 196 12586.58 125.95 54521.72 88888.00 2016-07-14 23:57:17.500 196 12586.55 125.97 54521.72 88888.00 2016-07-14 23:57:17.625 196 12586.55 125.97 54521.72 88888.00 2016-07-14 23:57:17.750 196 12586.55 125.95 54521.72 88888.00 2016-07-14 23:57:17.875 196 12586.58 125.95 54521.75 88888.00 2016-07-14 23:57:18.000 196 12586.55 125.95 54521.78 88888.00 2016-07-14 23:57:18.125 196 12586.55 125.95 54521.78 88888.00 2016-07-14 23:57:18.250 196 12586.52 125.90 54521.78 88888.00 2016-07-14 23:57:18.375 196 12586.52 125.90 54521.75 88888.00 2016-07-14 23:57:18.500 196 12586.52 125.95 54521.78 88888.00 2016-07-14 23:57:18.625 196 12586.48 125.95 54521.80 88888.00 2016-07-14 23:57:18.750 196 12586.50 125.92 54521.80 88888.00 2016-07-14 23:57:18.875 196 12586.58 125.92 54521.82 88888.00 2016-07-14 23:57:19.000 196 12586.52 125.92 54521.80 88888.00 2016-07-14 23:57:19.125 196 12586.50 125.90 54521.80 88888.00 2016-07-14 23:57:19.250 196 12586.48 125.90 54521.82 88888.00 2016-07-14 23:57:19.375 196 12586.45 125.90 54521.82 88888.00 2016-07-14 23:57:19.500 196 12586.50 125.85 54521.80 88888.00 2016-07-14 23:57:19.625 196 12586.48 125.90 54521.82 88888.00 2016-07-14 23:57:19.750 196 12586.45 125.92 54521.78 88888.00 2016-07-14 23:57:19.875 196 12586.52 125.88 54521.80 88888.00 2016-07-14 23:57:20.000 196 12586.58 125.88 54521.78 88888.00 2016-07-14 23:57:20.125 196 12586.55 125.90 54521.82 88888.00 2016-07-14 23:57:20.250 196 12586.50 125.88 54521.82 88888.00 2016-07-14 23:57:20.375 196 12586.55 125.88 54521.82 88888.00 2016-07-14 23:57:20.500 196 12586.58 125.88 54521.80 88888.00 2016-07-14 23:57:20.625 196 12586.52 125.85 54521.75 88888.00 2016-07-14 23:57:20.750 196 12586.48 125.83 54521.78 88888.00 2016-07-14 23:57:20.875 196 12586.45 125.85 54521.80 88888.00 2016-07-14 23:57:21.000 196 12586.48 125.83 54521.78 88888.00 2016-07-14 23:57:21.125 196 12586.48 125.83 54521.78 88888.00 2016-07-14 23:57:21.250 196 12586.45 125.85 54521.78 88888.00 2016-07-14 23:57:21.375 196 12586.48 125.88 54521.80 88888.00 2016-07-14 23:57:21.500 196 12586.45 125.88 54521.80 88888.00 2016-07-14 23:57:21.625 196 12586.45 125.85 54521.80 88888.00 2016-07-14 23:57:21.750 196 12586.50 125.88 54521.80 88888.00 2016-07-14 23:57:21.875 196 12586.55 125.85 54521.78 88888.00 2016-07-14 23:57:22.000 196 12586.50 125.83 54521.80 88888.00 2016-07-14 23:57:22.125 196 12586.50 125.83 54521.80 88888.00 2016-07-14 23:57:22.250 196 12586.48 125.83 54521.80 88888.00 2016-07-14 23:57:22.375 196 12586.52 125.80 54521.80 88888.00 2016-07-14 23:57:22.500 196 12586.52 125.80 54521.80 88888.00 2016-07-14 23:57:22.625 196 12586.48 125.83 54521.78 88888.00 2016-07-14 23:57:22.750 196 12586.45 125.83 54521.78 88888.00 2016-07-14 23:57:22.875 196 12586.45 125.78 54521.75 88888.00 2016-07-14 23:57:23.000 196 12586.50 125.78 54521.75 88888.00 2016-07-14 23:57:23.125 196 12586.48 125.83 54521.75 88888.00 2016-07-14 23:57:23.250 196 12586.42 125.80 54521.75 88888.00 2016-07-14 23:57:23.375 196 12586.45 125.80 54521.75 88888.00 2016-07-14 23:57:23.500 196 12586.48 125.80 54521.75 88888.00 2016-07-14 23:57:23.625 196 12586.48 125.80 54521.78 88888.00 2016-07-14 23:57:23.750 196 12586.42 125.80 54521.78 88888.00 2016-07-14 23:57:23.875 196 12586.40 125.80 54521.80 88888.00 2016-07-14 23:57:24.000 196 12586.40 125.80 54521.75 88888.00 2016-07-14 23:57:24.125 196 12586.42 125.80 54521.78 88888.00 2016-07-14 23:57:24.250 196 12586.50 125.78 54521.78 88888.00 2016-07-14 23:57:24.375 196 12586.55 125.80 54521.80 88888.00 2016-07-14 23:57:24.500 196 12586.55 125.85 54521.82 88888.00 2016-07-14 23:57:24.625 196 12586.50 125.85 54521.82 88888.00 2016-07-14 23:57:24.750 196 12586.50 125.80 54521.82 88888.00 2016-07-14 23:57:24.875 196 12586.50 125.80 54521.82 88888.00 2016-07-14 23:57:25.000 196 12586.55 125.85 54521.82 88888.00 2016-07-14 23:57:25.125 196 12586.50 125.83 54521.82 88888.00 2016-07-14 23:57:25.250 196 12586.48 125.80 54521.82 88888.00 2016-07-14 23:57:25.375 196 12586.45 125.80 54521.82 88888.00 2016-07-14 23:57:25.500 196 12586.45 125.83 54521.80 88888.00 2016-07-14 23:57:25.625 196 12586.48 125.85 54521.80 88888.00 2016-07-14 23:57:25.750 196 12586.48 125.88 54521.82 88888.00 2016-07-14 23:57:25.875 196 12586.48 125.88 54521.82 88888.00 2016-07-14 23:57:26.000 196 12586.48 125.88 54521.82 88888.00 2016-07-14 23:57:26.125 196 12586.40 125.88 54521.82 88888.00 2016-07-14 23:57:26.250 196 12586.35 125.85 54521.82 88888.00 2016-07-14 23:57:26.375 196 12586.38 125.83 54521.85 88888.00 2016-07-14 23:57:26.500 196 12586.38 125.83 54521.82 88888.00 2016-07-14 23:57:26.625 196 12586.38 125.88 54521.85 88888.00 2016-07-14 23:57:26.750 196 12586.35 125.85 54521.88 88888.00 2016-07-14 23:57:26.875 196 12586.35 125.90 54521.88 88888.00 2016-07-14 23:57:27.000 196 12586.35 125.88 54521.88 88888.00 2016-07-14 23:57:27.125 196 12586.35 125.92 54521.88 88888.00 2016-07-14 23:57:27.250 196 12586.33 125.88 54521.88 88888.00 2016-07-14 23:57:27.375 196 12586.33 125.88 54521.88 88888.00 2016-07-14 23:57:27.500 196 12586.33 125.88 54521.88 88888.00 2016-07-14 23:57:27.625 196 12586.33 125.90 54521.90 88888.00 2016-07-14 23:57:27.750 196 12586.30 125.92 54521.90 88888.00 2016-07-14 23:57:27.875 196 12586.27 125.95 54521.88 88888.00 2016-07-14 23:57:28.000 196 12586.33 125.95 54521.88 88888.00 2016-07-14 23:57:28.125 196 12586.38 125.92 54521.88 88888.00 2016-07-14 23:57:28.250 196 12586.38 125.90 54521.88 88888.00 2016-07-14 23:57:28.375 196 12586.35 125.90 54521.88 88888.00 2016-07-14 23:57:28.500 196 12586.35 125.88 54521.88 88888.00 2016-07-14 23:57:28.625 196 12586.38 125.88 54521.88 88888.00 2016-07-14 23:57:28.750 196 12586.35 125.88 54521.85 88888.00 2016-07-14 23:57:28.875 196 12586.30 125.88 54521.85 88888.00 2016-07-14 23:57:29.000 196 12586.27 125.88 54521.82 88888.00 2016-07-14 23:57:29.125 196 12586.23 125.83 54521.85 88888.00 2016-07-14 23:57:29.250 196 12586.20 125.80 54521.82 88888.00 2016-07-14 23:57:29.375 196 12586.20 125.83 54521.82 88888.00 2016-07-14 23:57:29.500 196 12586.20 125.83 54521.85 88888.00 2016-07-14 23:57:29.625 196 12586.23 125.83 54521.85 88888.00 2016-07-14 23:57:29.750 196 12586.20 125.80 54521.85 88888.00 2016-07-14 23:57:29.875 196 12586.20 125.80 54521.85 88888.00 2016-07-14 23:57:30.000 196 12586.23 125.83 54521.85 88888.00 2016-07-14 23:57:30.125 196 12586.15 125.80 54521.90 88888.00 2016-07-14 23:57:30.250 196 12586.20 125.83 54521.85 88888.00 2016-07-14 23:57:30.375 196 12586.23 125.85 54521.85 88888.00 2016-07-14 23:57:30.500 196 12586.15 125.85 54521.90 88888.00 2016-07-14 23:57:30.625 196 12586.10 125.80 54521.88 88888.00 2016-07-14 23:57:30.750 196 12586.05 125.78 54521.88 88888.00 2016-07-14 23:57:30.875 196 12586.10 125.78 54521.90 88888.00 2016-07-14 23:57:31.000 196 12586.12 125.78 54521.93 88888.00 2016-07-14 23:57:31.125 196 12586.08 125.75 54521.93 88888.00 2016-07-14 23:57:31.250 196 12586.08 125.78 54521.95 88888.00 2016-07-14 23:57:31.375 196 12586.15 125.78 54521.95 88888.00 2016-07-14 23:57:31.500 196 12586.10 125.78 54521.95 88888.00 2016-07-14 23:57:31.625 196 12586.08 125.78 54521.93 88888.00 2016-07-14 23:57:31.750 196 12586.05 125.75 54521.95 88888.00 2016-07-14 23:57:31.875 196 12586.10 125.72 54521.95 88888.00 2016-07-14 23:57:32.000 196 12586.02 125.70 54521.95 88888.00 2016-07-14 23:57:32.125 196 12586.00 125.70 54521.95 88888.00 2016-07-14 23:57:32.250 196 12586.00 125.70 54521.97 88888.00 2016-07-14 23:57:32.375 196 12586.05 125.67 54521.97 88888.00 2016-07-14 23:57:32.500 196 12586.05 125.67 54521.97 88888.00 2016-07-14 23:57:32.625 196 12586.08 125.67 54521.97 88888.00 2016-07-14 23:57:32.750 196 12586.00 125.67 54521.95 88888.00 2016-07-14 23:57:32.875 196 12585.98 125.67 54521.95 88888.00 2016-07-14 23:57:33.000 196 12585.92 125.67 54521.95 88888.00 2016-07-14 23:57:33.125 196 12585.90 125.67 54522.00 88888.00 2016-07-14 23:57:33.250 196 12585.92 125.72 54522.05 88888.00 2016-07-14 23:57:33.375 196 12586.00 125.75 54522.05 88888.00 2016-07-14 23:57:33.500 196 12585.92 125.67 54522.03 88888.00 2016-07-14 23:57:33.625 196 12585.92 125.62 54522.00 88888.00 2016-07-14 23:57:33.750 196 12585.85 125.60 54522.00 88888.00 2016-07-14 23:57:33.875 196 12585.75 125.60 54522.00 88888.00 2016-07-14 23:57:34.000 196 12585.80 125.60 54522.00 88888.00 2016-07-14 23:57:34.125 196 12585.77 125.58 54522.00 88888.00 2016-07-14 23:57:34.250 196 12585.75 125.55 54521.97 88888.00 2016-07-14 23:57:34.375 196 12585.80 125.55 54521.97 88888.00 2016-07-14 23:57:34.500 196 12585.77 125.53 54521.95 88888.00 2016-07-14 23:57:34.625 196 12585.80 125.50 54521.95 88888.00 2016-07-14 23:57:34.750 196 12585.83 125.47 54521.95 88888.00 2016-07-14 23:57:34.875 196 12585.83 125.50 54521.97 88888.00 2016-07-14 23:57:35.000 196 12585.75 125.47 54521.97 88888.00 2016-07-14 23:57:35.125 196 12585.73 125.50 54521.97 88888.00 2016-07-14 23:57:35.250 196 12585.73 125.50 54521.95 88888.00 2016-07-14 23:57:35.375 196 12585.70 125.45 54521.97 88888.00 2016-07-14 23:57:35.500 196 12585.62 125.42 54521.97 88888.00 2016-07-14 23:57:35.625 196 12585.62 125.42 54521.95 88888.00 2016-07-14 23:57:35.750 196 12585.62 125.45 54521.95 88888.00 2016-07-14 23:57:35.875 196 12585.65 125.42 54521.95 88888.00 2016-07-14 23:57:36.000 196 12585.65 125.42 54521.93 88888.00 2016-07-14 23:57:36.125 196 12585.65 125.40 54521.93 88888.00 2016-07-14 23:57:36.250 196 12585.62 125.40 54521.95 88888.00 2016-07-14 23:57:36.375 196 12585.65 125.40 54521.97 88888.00 2016-07-14 23:57:36.500 196 12585.62 125.42 54521.97 88888.00 2016-07-14 23:57:36.625 196 12585.58 125.42 54521.97 88888.00 2016-07-14 23:57:36.750 196 12585.58 125.42 54521.97 88888.00 2016-07-14 23:57:36.875 196 12585.52 125.42 54521.97 88888.00 2016-07-14 23:57:37.000 196 12585.55 125.40 54521.97 88888.00 2016-07-14 23:57:37.125 196 12585.52 125.38 54521.97 88888.00 2016-07-14 23:57:37.250 196 12585.48 125.38 54522.00 88888.00 2016-07-14 23:57:37.375 196 12585.55 125.38 54522.00 88888.00 2016-07-14 23:57:37.500 196 12585.60 125.35 54521.95 88888.00 2016-07-14 23:57:37.625 196 12585.60 125.40 54522.03 88888.00 2016-07-14 23:57:37.750 196 12585.73 125.55 54522.07 88888.00 2016-07-14 23:57:37.875 196 12585.62 125.47 54522.00 88888.00 2016-07-14 23:57:38.000 196 12585.48 125.35 54521.95 88888.00 2016-07-14 23:57:38.125 196 12585.48 125.30 54521.97 88888.00 2016-07-14 23:57:38.250 196 12585.45 125.30 54521.95 88888.00 2016-07-14 23:57:38.375 196 12585.48 125.35 54521.95 88888.00 2016-07-14 23:57:38.500 196 12585.50 125.33 54521.97 88888.00 2016-07-14 23:57:38.625 196 12585.52 125.30 54522.00 88888.00 2016-07-14 23:57:38.750 196 12585.50 125.28 54521.97 88888.00 2016-07-14 23:57:38.875 196 12585.50 125.28 54522.00 88888.00 2016-07-14 23:57:39.000 196 12585.50 125.30 54521.97 88888.00 2016-07-14 23:57:39.125 196 12585.48 125.30 54521.97 88888.00 2016-07-14 23:57:39.250 196 12585.42 125.28 54521.95 88888.00 2016-07-14 23:57:39.375 196 12585.42 125.25 54521.95 88888.00 2016-07-14 23:57:39.500 196 12585.50 125.25 54521.97 88888.00 2016-07-14 23:57:39.625 196 12585.50 125.28 54522.00 88888.00 2016-07-14 23:57:39.750 196 12585.42 125.25 54521.95 88888.00 2016-07-14 23:57:39.875 196 12585.40 125.22 54521.97 88888.00 2016-07-14 23:57:40.000 196 12585.42 125.25 54521.97 88888.00 2016-07-14 23:57:40.125 196 12585.48 125.28 54522.00 88888.00 2016-07-14 23:57:40.250 196 12585.48 125.25 54521.97 88888.00 2016-07-14 23:57:40.375 196 12585.48 125.22 54521.97 88888.00 2016-07-14 23:57:40.500 196 12585.50 125.17 54521.97 88888.00 2016-07-14 23:57:40.625 196 12585.52 125.17 54521.97 88888.00 2016-07-14 23:57:40.750 196 12585.50 125.20 54521.97 88888.00 2016-07-14 23:57:40.875 196 12585.45 125.20 54521.95 88888.00 2016-07-14 23:57:41.000 196 12585.45 125.17 54521.95 88888.00 2016-07-14 23:57:41.125 196 12585.35 125.15 54521.95 88888.00 2016-07-14 23:57:41.250 196 12585.30 125.12 54521.93 88888.00 2016-07-14 23:57:41.375 196 12585.38 125.15 54521.93 88888.00 2016-07-14 23:57:41.500 196 12585.35 125.17 54521.93 88888.00 2016-07-14 23:57:41.625 196 12585.35 125.20 54521.95 88888.00 2016-07-14 23:57:41.750 196 12585.38 125.17 54521.93 88888.00 2016-07-14 23:57:41.875 196 12585.42 125.15 54521.90 88888.00 2016-07-14 23:57:42.000 196 12585.42 125.12 54521.93 88888.00 2016-07-14 23:57:42.125 196 12585.45 125.15 54521.95 88888.00 2016-07-14 23:57:42.250 196 12585.45 125.10 54521.95 88888.00 2016-07-14 23:57:42.375 196 12585.50 125.12 54521.93 88888.00 2016-07-14 23:57:42.500 196 12585.48 125.12 54521.95 88888.00 2016-07-14 23:57:42.625 196 12585.50 125.15 54521.95 88888.00 2016-07-14 23:57:42.750 196 12585.45 125.15 54521.95 88888.00 2016-07-14 23:57:42.875 196 12585.45 125.15 54521.95 88888.00 2016-07-14 23:57:43.000 196 12585.45 125.15 54521.95 88888.00 2016-07-14 23:57:43.125 196 12585.45 125.15 54521.95 88888.00 2016-07-14 23:57:43.250 196 12585.42 125.15 54521.97 88888.00 2016-07-14 23:57:43.375 196 12585.45 125.15 54521.95 88888.00 2016-07-14 23:57:43.500 196 12585.42 125.10 54521.93 88888.00 2016-07-14 23:57:43.625 196 12585.48 125.05 54521.93 88888.00 2016-07-14 23:57:43.750 196 12585.50 125.08 54521.95 88888.00 2016-07-14 23:57:43.875 196 12585.55 125.08 54521.93 88888.00 2016-07-14 23:57:44.000 196 12585.58 125.08 54521.95 88888.00 2016-07-14 23:57:44.125 196 12585.58 125.05 54521.97 88888.00 2016-07-14 23:57:44.250 196 12585.58 125.05 54521.97 88888.00 2016-07-14 23:57:44.375 196 12585.58 125.03 54521.95 88888.00 2016-07-14 23:57:44.500 196 12585.48 124.88 54521.85 88888.00 2016-07-14 23:57:44.625 196 12585.45 124.90 54521.88 88888.00 2016-07-14 23:57:44.750 196 12585.52 124.97 54521.93 88888.00 2016-07-14 23:57:44.875 196 12585.67 125.05 54521.95 88888.00 2016-07-14 23:57:45.000 196 12585.77 125.03 54521.93 88888.00 2016-07-14 23:57:45.125 196 12585.73 125.03 54521.95 88888.00 2016-07-14 23:57:45.250 196 12585.62 125.03 54521.95 88888.00 2016-07-14 23:57:45.375 196 12585.65 125.03 54521.95 88888.00 2016-07-14 23:57:45.500 196 12585.77 125.00 54521.93 88888.00 2016-07-14 23:57:45.625 196 12585.77 124.97 54521.95 88888.00 2016-07-14 23:57:45.750 196 12585.75 125.00 54521.95 88888.00 2016-07-14 23:57:45.875 196 12585.77 125.03 54521.95 88888.00 2016-07-14 23:57:46.000 196 12585.73 124.97 54521.95 88888.00 2016-07-14 23:57:46.125 196 12585.67 124.95 54521.97 88888.00 2016-07-14 23:57:46.250 196 12585.70 124.95 54521.95 88888.00 2016-07-14 23:57:46.375 196 12585.73 124.97 54521.95 88888.00 2016-07-14 23:57:46.500 196 12585.80 124.95 54521.93 88888.00 2016-07-14 23:57:46.625 196 12585.85 124.92 54521.90 88888.00 2016-07-14 23:57:46.750 196 12585.92 124.92 54521.88 88888.00 2016-07-14 23:57:46.875 196 12585.95 124.90 54521.88 88888.00 2016-07-14 23:57:47.000 196 12586.00 124.92 54521.90 88888.00 2016-07-14 23:57:47.125 196 12586.00 124.95 54521.93 88888.00 2016-07-14 23:57:47.250 196 12585.95 124.92 54521.93 88888.00 2016-07-14 23:57:47.375 196 12586.00 124.90 54521.90 88888.00 2016-07-14 23:57:47.500 196 12585.98 124.88 54521.88 88888.00 2016-07-14 23:57:47.625 196 12585.98 124.88 54521.88 88888.00 2016-07-14 23:57:47.750 196 12585.92 124.88 54521.90 88888.00 2016-07-14 23:57:47.875 196 12585.88 124.88 54521.90 88888.00 2016-07-14 23:57:48.000 196 12585.85 124.88 54521.88 88888.00 2016-07-14 23:57:48.125 196 12585.92 124.85 54521.90 88888.00 2016-07-14 23:57:48.250 196 12585.90 124.80 54521.90 88888.00 2016-07-14 23:57:48.375 196 12585.92 124.80 54521.90 88888.00 2016-07-14 23:57:48.500 196 12586.00 124.85 54521.90 88888.00 2016-07-14 23:57:48.625 196 12586.02 124.88 54521.90 88888.00 2016-07-14 23:57:48.750 196 12586.08 124.88 54521.90 88888.00 2016-07-14 23:57:48.875 196 12586.08 124.85 54521.90 88888.00 2016-07-14 23:57:49.000 196 12586.08 124.83 54521.90 88888.00 2016-07-14 23:57:49.125 196 12586.10 124.83 54521.93 88888.00 2016-07-14 23:57:49.250 196 12586.12 124.80 54521.93 88888.00 2016-07-14 23:57:49.375 196 12586.17 124.83 54521.88 88888.00 2016-07-14 23:57:49.500 196 12586.15 124.80 54521.90 88888.00 2016-07-14 23:57:49.625 196 12586.17 124.83 54521.88 88888.00 2016-07-14 23:57:49.750 196 12586.25 124.83 54521.88 88888.00 2016-07-14 23:57:49.875 196 12586.30 124.85 54521.88 88888.00 2016-07-14 23:57:50.000 196 12586.27 124.80 54521.88 88888.00 2016-07-14 23:57:50.125 196 12586.27 124.83 54521.90 88888.00 2016-07-14 23:57:50.250 196 12586.17 124.83 54521.90 88888.00 2016-07-14 23:57:50.375 196 12586.15 124.83 54521.88 88888.00 2016-07-14 23:57:50.500 196 12586.17 124.83 54521.88 88888.00 2016-07-14 23:57:50.625 196 12586.27 124.80 54521.85 88888.00 2016-07-14 23:57:50.750 196 12586.23 124.80 54521.88 88888.00 2016-07-14 23:57:50.875 196 12586.23 124.78 54521.88 88888.00 2016-07-14 23:57:51.000 196 12586.27 124.78 54521.88 88888.00 2016-07-14 23:57:51.125 196 12586.27 124.78 54521.88 88888.00 2016-07-14 23:57:51.250 196 12586.20 124.75 54521.85 88888.00 2016-07-14 23:57:51.375 196 12586.23 124.75 54521.88 88888.00 2016-07-14 23:57:51.500 196 12586.25 124.78 54521.88 88888.00 2016-07-14 23:57:51.625 196 12586.20 124.78 54521.85 88888.00 2016-07-14 23:57:51.750 196 12586.17 124.78 54521.88 88888.00 2016-07-14 23:57:51.875 196 12586.12 124.78 54521.93 88888.00 2016-07-14 23:57:52.000 196 12586.12 124.78 54521.90 88888.00 2016-07-14 23:57:52.125 196 12586.17 124.78 54521.90 88888.00 2016-07-14 23:57:52.250 196 12586.12 124.72 54521.90 88888.00 2016-07-14 23:57:52.375 196 12586.08 124.72 54521.88 88888.00 2016-07-14 23:57:52.500 196 12586.08 124.72 54521.88 88888.00 2016-07-14 23:57:52.625 196 12586.08 124.72 54521.82 88888.00 2016-07-14 23:57:52.750 196 12586.10 124.72 54521.82 88888.00 2016-07-14 23:57:52.875 196 12586.10 124.72 54521.85 88888.00 2016-07-14 23:57:53.000 196 12586.12 124.72 54521.82 88888.00 2016-07-14 23:57:53.125 196 12586.15 124.72 54521.82 88888.00 2016-07-14 23:57:53.250 196 12586.08 124.70 54521.82 88888.00 2016-07-14 23:57:53.375 196 12586.10 124.70 54521.82 88888.00 2016-07-14 23:57:53.500 196 12586.12 124.70 54521.82 88888.00 2016-07-14 23:57:53.625 196 12586.12 124.70 54521.82 88888.00 2016-07-14 23:57:53.750 196 12586.23 124.70 54521.82 88888.00 2016-07-14 23:57:53.875 196 12586.20 124.70 54521.82 88888.00 2016-07-14 23:57:54.000 196 12586.15 124.67 54521.82 88888.00 2016-07-14 23:57:54.125 196 12586.12 124.67 54521.85 88888.00 2016-07-14 23:57:54.250 196 12586.08 124.65 54521.82 88888.00 2016-07-14 23:57:54.375 196 12586.10 124.67 54521.82 88888.00 2016-07-14 23:57:54.500 196 12586.05 124.67 54521.85 88888.00 2016-07-14 23:57:54.625 196 12586.05 124.67 54521.88 88888.00 2016-07-14 23:57:54.750 196 12586.10 124.67 54521.88 88888.00 2016-07-14 23:57:54.875 196 12586.15 124.65 54521.85 88888.00 2016-07-14 23:57:55.000 196 12586.20 124.60 54521.85 88888.00 2016-07-14 23:57:55.125 196 12586.20 124.62 54521.85 88888.00 2016-07-14 23:57:55.250 196 12586.15 124.62 54521.88 88888.00 2016-07-14 23:57:55.375 196 12586.12 124.62 54521.85 88888.00 2016-07-14 23:57:55.500 196 12586.05 124.62 54521.85 88888.00 2016-07-14 23:57:55.625 196 12586.10 124.62 54521.85 88888.00 2016-07-14 23:57:55.750 196 12586.12 124.60 54521.88 88888.00 2016-07-14 23:57:55.875 196 12586.12 124.60 54521.85 88888.00 2016-07-14 23:57:56.000 196 12586.10 124.60 54521.85 88888.00 2016-07-14 23:57:56.125 196 12586.08 124.60 54521.88 88888.00 2016-07-14 23:57:56.250 196 12586.12 124.55 54521.88 88888.00 2016-07-14 23:57:56.375 196 12586.23 124.55 54521.85 88888.00 2016-07-14 23:57:56.500 196 12586.20 124.58 54521.85 88888.00 2016-07-14 23:57:56.625 196 12586.15 124.58 54521.80 88888.00 2016-07-14 23:57:56.750 196 12586.12 124.53 54521.82 88888.00 2016-07-14 23:57:56.875 196 12586.08 124.53 54521.82 88888.00 2016-07-14 23:57:57.000 196 12586.10 124.53 54521.82 88888.00 2016-07-14 23:57:57.125 196 12586.10 124.55 54521.82 88888.00 2016-07-14 23:57:57.250 196 12586.10 124.55 54521.85 88888.00 2016-07-14 23:57:57.375 196 12586.12 124.53 54521.85 88888.00 2016-07-14 23:57:57.500 196 12586.17 124.50 54521.82 88888.00 2016-07-14 23:57:57.625 196 12586.17 124.53 54521.82 88888.00 2016-07-14 23:57:57.750 196 12586.12 124.53 54521.82 88888.00 2016-07-14 23:57:57.875 196 12586.05 124.47 54521.82 88888.00 2016-07-14 23:57:58.000 196 12586.05 124.45 54521.78 88888.00 2016-07-14 23:57:58.125 196 12586.10 124.45 54521.82 88888.00 2016-07-14 23:57:58.250 196 12586.10 124.45 54521.85 88888.00 2016-07-14 23:57:58.375 196 12586.10 124.45 54521.82 88888.00 2016-07-14 23:57:58.500 196 12586.05 124.42 54521.80 88888.00 2016-07-14 23:57:58.625 196 12586.08 124.45 54521.82 88888.00 2016-07-14 23:57:58.750 196 12586.05 124.45 54521.80 88888.00 2016-07-14 23:57:58.875 196 12586.08 124.45 54521.80 88888.00 2016-07-14 23:57:59.000 196 12586.12 124.42 54521.78 88888.00 2016-07-14 23:57:59.125 196 12586.10 124.40 54521.75 88888.00 2016-07-14 23:57:59.250 196 12586.02 124.42 54521.75 88888.00 2016-07-14 23:57:59.375 196 12586.05 124.42 54521.78 88888.00 2016-07-14 23:57:59.500 196 12586.02 124.42 54521.78 88888.00 2016-07-14 23:57:59.625 196 12586.00 124.40 54521.78 88888.00 2016-07-14 23:57:59.750 196 12586.02 124.42 54521.78 88888.00 2016-07-14 23:57:59.875 196 12586.00 124.42 54521.78 88888.00 2016-07-14 23:58:00.000 196 12586.00 124.40 54521.78 88888.00 2016-07-14 23:58:00.125 196 12585.98 124.40 54521.78 88888.00 2016-07-14 23:58:00.250 196 12585.98 124.42 54521.80 88888.00 2016-07-14 23:58:00.375 196 12586.00 124.42 54521.80 88888.00 2016-07-14 23:58:00.500 196 12585.95 124.40 54521.80 88888.00 2016-07-14 23:58:00.625 196 12585.88 124.40 54521.80 88888.00 2016-07-14 23:58:00.750 196 12585.85 124.42 54521.80 88888.00 2016-07-14 23:58:00.875 196 12585.85 124.42 54521.82 88888.00 2016-07-14 23:58:01.000 196 12585.90 124.42 54521.80 88888.00 2016-07-14 23:58:01.125 196 12585.90 124.40 54521.80 88888.00 2016-07-14 23:58:01.250 196 12585.83 124.38 54521.78 88888.00 2016-07-14 23:58:01.375 196 12585.85 124.38 54521.80 88888.00 2016-07-14 23:58:01.500 196 12585.83 124.42 54521.78 88888.00 2016-07-14 23:58:01.625 196 12585.80 124.38 54521.82 88888.00 2016-07-14 23:58:01.750 196 12585.80 124.38 54521.82 88888.00 2016-07-14 23:58:01.875 196 12585.83 124.38 54521.80 88888.00 2016-07-14 23:58:02.000 196 12585.83 124.40 54521.78 88888.00 2016-07-14 23:58:02.125 196 12585.77 124.40 54521.80 88888.00 2016-07-14 23:58:02.250 196 12585.67 124.35 54521.80 88888.00 2016-07-14 23:58:02.375 196 12585.73 124.40 54521.80 88888.00 2016-07-14 23:58:02.500 196 12585.80 124.42 54521.80 88888.00 2016-07-14 23:58:02.625 196 12585.80 124.38 54521.80 88888.00 2016-07-14 23:58:02.750 196 12585.80 124.40 54521.80 88888.00 2016-07-14 23:58:02.875 196 12585.83 124.40 54521.80 88888.00 2016-07-14 23:58:03.000 196 12585.85 124.42 54521.80 88888.00 2016-07-14 23:58:03.125 196 12585.80 124.40 54521.80 88888.00 2016-07-14 23:58:03.250 196 12585.75 124.35 54521.78 88888.00 2016-07-14 23:58:03.375 196 12585.73 124.40 54521.78 88888.00 2016-07-14 23:58:03.500 196 12585.75 124.40 54521.80 88888.00 2016-07-14 23:58:03.625 196 12585.77 124.40 54521.80 88888.00 2016-07-14 23:58:03.750 196 12585.73 124.38 54521.78 88888.00 2016-07-14 23:58:03.875 196 12585.67 124.35 54521.78 88888.00 2016-07-14 23:58:04.000 196 12585.62 124.35 54521.78 88888.00 2016-07-14 23:58:04.125 196 12585.62 124.38 54521.75 88888.00 2016-07-14 23:58:04.250 196 12585.55 124.35 54521.75 88888.00 2016-07-14 23:58:04.375 196 12585.60 124.38 54521.80 88888.00 2016-07-14 23:58:04.500 196 12585.62 124.38 54521.80 88888.00 2016-07-14 23:58:04.625 196 12585.62 124.40 54521.75 88888.00 2016-07-14 23:58:04.750 196 12585.60 124.42 54521.75 88888.00 2016-07-14 23:58:04.875 196 12585.55 124.40 54521.72 88888.00 2016-07-14 23:58:05.000 196 12585.58 124.38 54521.70 88888.00 2016-07-14 23:58:05.125 196 12585.65 124.40 54521.72 88888.00 2016-07-14 23:58:05.250 196 12585.65 124.40 54521.75 88888.00 2016-07-14 23:58:05.375 196 12585.62 124.40 54521.72 88888.00 2016-07-14 23:58:05.500 196 12585.60 124.40 54521.75 88888.00 2016-07-14 23:58:05.625 196 12585.60 124.42 54521.78 88888.00 2016-07-14 23:58:05.750 196 12585.58 124.40 54521.75 88888.00 2016-07-14 23:58:05.875 196 12585.55 124.38 54521.75 88888.00 2016-07-14 23:58:06.000 196 12585.55 124.40 54521.75 88888.00 2016-07-14 23:58:06.125 196 12585.58 124.38 54521.75 88888.00 2016-07-14 23:58:06.250 196 12585.58 124.38 54521.75 88888.00 2016-07-14 23:58:06.375 196 12585.50 124.33 54521.72 88888.00 2016-07-14 23:58:06.500 196 12585.52 124.38 54521.72 88888.00 2016-07-14 23:58:06.625 196 12585.55 124.45 54521.80 88888.00 2016-07-14 23:58:06.750 196 12585.58 124.45 54521.78 88888.00 2016-07-14 23:58:06.875 196 12585.55 124.42 54521.78 88888.00 2016-07-14 23:58:07.000 196 12585.52 124.42 54521.78 88888.00 2016-07-14 23:58:07.125 196 12585.55 124.45 54521.75 88888.00 2016-07-14 23:58:07.250 196 12585.48 124.42 54521.75 88888.00 2016-07-14 23:58:07.375 196 12585.45 124.38 54521.75 88888.00 2016-07-14 23:58:07.500 196 12585.42 124.35 54521.75 88888.00 2016-07-14 23:58:07.625 196 12585.42 124.35 54521.75 88888.00 2016-07-14 23:58:07.750 196 12585.42 124.38 54521.78 88888.00 2016-07-14 23:58:07.875 196 12585.45 124.38 54521.80 88888.00 2016-07-14 23:58:08.000 196 12585.45 124.40 54521.82 88888.00 2016-07-14 23:58:08.125 196 12585.48 124.35 54521.82 88888.00 2016-07-14 23:58:08.250 196 12585.40 124.30 54521.78 88888.00 2016-07-14 23:58:08.375 196 12585.42 124.33 54521.80 88888.00 2016-07-14 23:58:08.500 196 12585.48 124.38 54521.80 88888.00 2016-07-14 23:58:08.625 196 12585.48 124.38 54521.80 88888.00 2016-07-14 23:58:08.750 196 12585.45 124.38 54521.78 88888.00 2016-07-14 23:58:08.875 196 12585.50 124.35 54521.82 88888.00 2016-07-14 23:58:09.000 196 12585.52 124.35 54521.82 88888.00 2016-07-14 23:58:09.125 196 12585.50 124.35 54521.82 88888.00 2016-07-14 23:58:09.250 196 12585.40 124.33 54521.82 88888.00 2016-07-14 23:58:09.375 196 12585.45 124.33 54521.82 88888.00 2016-07-14 23:58:09.500 196 12585.45 124.33 54521.82 88888.00 2016-07-14 23:58:09.625 196 12585.48 124.33 54521.82 88888.00 2016-07-14 23:58:09.750 196 12585.48 124.33 54521.82 88888.00 2016-07-14 23:58:09.875 196 12585.45 124.28 54521.80 88888.00 2016-07-14 23:58:10.000 196 12585.42 124.30 54521.80 88888.00 2016-07-14 23:58:10.125 196 12585.48 124.33 54521.80 88888.00 2016-07-14 23:58:10.250 196 12585.45 124.28 54521.80 88888.00 2016-07-14 23:58:10.375 196 12585.48 124.28 54521.80 88888.00 2016-07-14 23:58:10.500 196 12585.45 124.25 54521.82 88888.00 2016-07-14 23:58:10.625 196 12585.52 124.28 54521.80 88888.00 2016-07-14 23:58:10.750 196 12585.58 124.30 54521.78 88888.00 2016-07-14 23:58:10.875 196 12585.55 124.25 54521.80 88888.00 2016-07-14 23:58:11.000 196 12585.55 124.25 54521.78 88888.00 2016-07-14 23:58:11.125 196 12585.52 124.22 54521.78 88888.00 2016-07-14 23:58:11.250 196 12585.52 124.20 54521.78 88888.00 2016-07-14 23:58:11.375 196 12585.60 124.20 54521.78 88888.00 2016-07-14 23:58:11.500 196 12585.58 124.20 54521.78 88888.00 2016-07-14 23:58:11.625 196 12585.58 124.17 54521.78 88888.00 2016-07-14 23:58:11.750 196 12585.55 124.17 54521.78 88888.00 2016-07-14 23:58:11.875 196 12585.55 124.17 54521.78 88888.00 2016-07-14 23:58:12.000 196 12585.55 124.15 54521.80 88888.00 2016-07-14 23:58:12.125 196 12585.58 124.12 54521.78 88888.00 2016-07-14 23:58:12.250 196 12585.55 124.15 54521.78 88888.00 2016-07-14 23:58:12.375 196 12585.58 124.12 54521.78 88888.00 2016-07-14 23:58:12.500 196 12585.55 124.17 54521.80 88888.00 2016-07-14 23:58:12.625 196 12585.58 124.17 54521.80 88888.00 2016-07-14 23:58:12.750 196 12585.60 124.12 54521.80 88888.00 2016-07-14 23:58:12.875 196 12585.62 124.10 54521.82 88888.00 2016-07-14 23:58:13.000 196 12585.62 124.12 54521.80 88888.00 2016-07-14 23:58:13.125 196 12585.60 124.08 54521.80 88888.00 2016-07-14 23:58:13.250 196 12585.60 124.08 54521.82 88888.00 2016-07-14 23:58:13.375 196 12585.67 124.05 54521.80 88888.00 2016-07-14 23:58:13.500 196 12585.67 124.05 54521.82 88888.00 2016-07-14 23:58:13.625 196 12585.65 124.03 54521.82 88888.00 2016-07-14 23:58:13.750 196 12585.65 124.03 54521.80 88888.00 2016-07-14 23:58:13.875 196 12585.65 124.00 54521.80 88888.00 2016-07-14 23:58:14.000 196 12585.67 124.00 54521.78 88888.00 2016-07-14 23:58:14.125 196 12585.70 123.97 54521.80 88888.00 2016-07-14 23:58:14.250 196 12585.67 123.92 54521.80 88888.00 2016-07-14 23:58:14.375 196 12585.67 123.92 54521.78 88888.00 2016-07-14 23:58:14.500 196 12585.67 123.95 54521.78 88888.00 2016-07-14 23:58:14.625 196 12585.67 123.92 54521.82 88888.00 2016-07-14 23:58:14.750 196 12585.67 123.92 54521.80 88888.00 2016-07-14 23:58:14.875 196 12585.73 123.92 54521.82 88888.00 2016-07-14 23:58:15.000 196 12585.83 123.88 54521.82 88888.00 2016-07-14 23:58:15.125 196 12585.83 123.88 54521.82 88888.00 2016-07-14 23:58:15.250 196 12585.73 123.83 54521.78 88888.00 2016-07-14 23:58:15.375 196 12585.75 123.83 54521.78 88888.00 2016-07-14 23:58:15.500 196 12585.75 123.85 54521.80 88888.00 2016-07-14 23:58:15.625 196 12585.77 123.85 54521.82 88888.00 2016-07-14 23:58:15.750 196 12585.83 123.83 54521.80 88888.00 2016-07-14 23:58:15.875 196 12585.83 123.80 54521.78 88888.00 2016-07-14 23:58:16.000 196 12585.77 123.75 54521.75 88888.00 2016-07-14 23:58:16.125 196 12585.85 123.75 54521.80 88888.00 2016-07-14 23:58:16.250 196 12585.90 123.72 54521.82 88888.00 2016-07-14 23:58:16.375 196 12585.88 123.70 54521.80 88888.00 2016-07-14 23:58:16.500 196 12585.85 123.67 54521.78 88888.00 2016-07-14 23:58:16.625 196 12585.85 123.65 54521.75 88888.00 2016-07-14 23:58:16.750 196 12585.90 123.65 54521.75 88888.00 2016-07-14 23:58:16.875 196 12585.85 123.62 54521.75 88888.00 2016-07-14 23:58:17.000 196 12585.85 123.65 54521.78 88888.00 2016-07-14 23:58:17.125 196 12585.83 123.62 54521.75 88888.00 2016-07-14 23:58:17.250 196 12585.83 123.60 54521.75 88888.00 2016-07-14 23:58:17.375 196 12585.88 123.62 54521.78 88888.00 2016-07-14 23:58:17.500 196 12585.88 123.60 54521.75 88888.00 2016-07-14 23:58:17.625 196 12585.85 123.60 54521.72 88888.00 2016-07-14 23:58:17.750 196 12585.83 123.62 54521.75 88888.00 2016-07-14 23:58:17.875 196 12585.90 123.60 54521.75 88888.00 2016-07-14 23:58:18.000 196 12585.95 123.55 54521.72 88888.00 2016-07-14 23:58:18.125 196 12585.95 123.55 54521.72 88888.00 2016-07-14 23:58:18.250 196 12585.88 123.53 54521.75 88888.00 2016-07-14 23:58:18.375 196 12585.88 123.58 54521.75 88888.00 2016-07-14 23:58:18.500 196 12585.85 123.58 54521.75 88888.00 2016-07-14 23:58:18.625 196 12585.83 123.55 54521.75 88888.00 2016-07-14 23:58:18.750 196 12585.88 123.55 54521.78 88888.00 2016-07-14 23:58:18.875 196 12585.92 123.53 54521.75 88888.00 2016-07-14 23:58:19.000 196 12585.90 123.50 54521.75 88888.00 2016-07-14 23:58:19.125 196 12585.88 123.47 54521.75 88888.00 2016-07-14 23:58:19.250 196 12585.88 123.47 54521.75 88888.00 2016-07-14 23:58:19.375 196 12585.90 123.47 54521.75 88888.00 2016-07-14 23:58:19.500 196 12585.88 123.47 54521.75 88888.00 2016-07-14 23:58:19.625 196 12585.88 123.47 54521.75 88888.00 2016-07-14 23:58:19.750 196 12585.90 123.42 54521.78 88888.00 2016-07-14 23:58:19.875 196 12585.95 123.42 54521.78 88888.00 2016-07-14 23:58:20.000 196 12585.95 123.42 54521.75 88888.00 2016-07-14 23:58:20.125 196 12585.95 123.45 54521.75 88888.00 2016-07-14 23:58:20.250 196 12585.95 123.42 54521.72 88888.00 2016-07-14 23:58:20.375 196 12585.92 123.42 54521.70 88888.00 2016-07-14 23:58:20.500 196 12585.92 123.38 54521.75 88888.00 2016-07-14 23:58:20.625 196 12585.98 123.38 54521.72 88888.00 2016-07-14 23:58:20.750 196 12586.02 123.40 54521.72 88888.00 2016-07-14 23:58:20.875 196 12586.05 123.40 54521.72 88888.00 2016-07-14 23:58:21.000 196 12586.00 123.38 54521.70 88888.00 2016-07-14 23:58:21.125 196 12585.90 123.33 54521.72 88888.00 2016-07-14 23:58:21.250 196 12585.85 123.35 54521.75 88888.00 2016-07-14 23:58:21.375 196 12585.95 123.35 54521.75 88888.00 2016-07-14 23:58:21.500 196 12585.98 123.33 54521.75 88888.00 2016-07-14 23:58:21.625 196 12585.95 123.33 54521.75 88888.00 2016-07-14 23:58:21.750 196 12585.95 123.30 54521.72 88888.00 2016-07-14 23:58:21.875 196 12585.95 123.30 54521.72 88888.00 2016-07-14 23:58:22.000 196 12585.95 123.30 54521.70 88888.00 2016-07-14 23:58:22.125 196 12585.98 123.30 54521.72 88888.00 2016-07-14 23:58:22.250 196 12585.95 123.33 54521.70 88888.00 2016-07-14 23:58:22.375 196 12585.90 123.33 54521.72 88888.00 2016-07-14 23:58:22.500 196 12585.88 123.30 54521.72 88888.00 2016-07-14 23:58:22.625 196 12585.88 123.28 54521.70 88888.00 2016-07-14 23:58:22.750 196 12585.90 123.30 54521.68 88888.00 2016-07-14 23:58:22.875 196 12585.90 123.30 54521.70 88888.00 2016-07-14 23:58:23.000 196 12585.92 123.30 54521.70 88888.00 2016-07-14 23:58:23.125 196 12585.95 123.25 54521.70 88888.00 2016-07-14 23:58:23.250 196 12585.88 123.22 54521.70 88888.00 2016-07-14 23:58:23.375 196 12585.83 123.25 54521.70 88888.00 2016-07-14 23:58:23.500 196 12585.75 123.28 54521.70 88888.00 2016-07-14 23:58:23.625 196 12585.77 123.28 54521.68 88888.00 2016-07-14 23:58:23.750 196 12585.80 123.25 54521.70 88888.00 2016-07-14 23:58:23.875 196 12585.83 123.25 54521.68 88888.00 2016-07-14 23:58:24.000 196 12585.80 123.28 54521.70 88888.00 2016-07-14 23:58:24.125 196 12585.80 123.33 54521.70 88888.00 2016-07-14 23:58:24.250 196 12585.80 123.30 54521.70 88888.00 2016-07-14 23:58:24.375 196 12585.80 123.30 54521.68 88888.00 2016-07-14 23:58:24.500 196 12585.83 123.28 54521.68 88888.00 2016-07-14 23:58:24.625 196 12585.80 123.30 54521.70 88888.00 2016-07-14 23:58:24.750 196 12585.75 123.33 54521.70 88888.00 2016-07-14 23:58:24.875 196 12585.77 123.33 54521.70 88888.00 2016-07-14 23:58:25.000 196 12585.77 123.33 54521.68 88888.00 2016-07-14 23:58:25.125 196 12585.77 123.38 54521.68 88888.00 2016-07-14 23:58:25.250 196 12585.73 123.38 54521.70 88888.00 2016-07-14 23:58:25.375 196 12585.73 123.40 54521.68 88888.00 2016-07-14 23:58:25.500 196 12585.75 123.45 54521.70 88888.00 2016-07-14 23:58:25.625 196 12585.77 123.47 54521.70 88888.00 2016-07-14 23:58:25.750 196 12585.75 123.45 54521.72 88888.00 2016-07-14 23:58:25.875 196 12585.70 123.45 54521.70 88888.00 2016-07-14 23:58:26.000 196 12585.70 123.47 54521.70 88888.00 2016-07-14 23:58:26.125 196 12585.67 123.50 54521.68 88888.00 2016-07-14 23:58:26.250 196 12585.67 123.47 54521.68 88888.00 2016-07-14 23:58:26.375 196 12585.73 123.47 54521.68 88888.00 2016-07-14 23:58:26.500 196 12585.73 123.47 54521.70 88888.00 2016-07-14 23:58:26.625 196 12585.67 123.50 54521.70 88888.00 2016-07-14 23:58:26.750 196 12585.70 123.53 54521.70 88888.00 2016-07-14 23:58:26.875 196 12585.75 123.55 54521.68 88888.00 2016-07-14 23:58:27.000 196 12585.75 123.55 54521.70 88888.00 2016-07-14 23:58:27.125 196 12585.70 123.55 54521.70 88888.00 2016-07-14 23:58:27.250 196 12585.73 123.58 54521.68 88888.00 2016-07-14 23:58:27.375 196 12585.75 123.58 54521.68 88888.00 2016-07-14 23:58:27.500 196 12585.70 123.58 54521.68 88888.00 2016-07-14 23:58:27.625 196 12585.65 123.58 54521.68 88888.00 2016-07-14 23:58:27.750 196 12585.62 123.60 54521.68 88888.00 2016-07-14 23:58:27.875 196 12585.60 123.62 54521.65 88888.00 2016-07-14 23:58:28.000 196 12585.58 123.67 54521.65 88888.00 2016-07-14 23:58:28.125 196 12585.58 123.67 54521.68 88888.00 2016-07-14 23:58:28.250 196 12585.58 123.67 54521.65 88888.00 2016-07-14 23:58:28.375 196 12585.62 123.70 54521.65 88888.00 2016-07-14 23:58:28.500 196 12585.60 123.67 54521.62 88888.00 2016-07-14 23:58:28.625 196 12585.58 123.70 54521.62 88888.00 2016-07-14 23:58:28.750 196 12585.58 123.72 54521.65 88888.00 2016-07-14 23:58:28.875 196 12585.58 123.75 54521.65 88888.00 2016-07-14 23:58:29.000 196 12585.58 123.75 54521.62 88888.00 2016-07-14 23:58:29.125 196 12585.60 123.80 54521.62 88888.00 2016-07-14 23:58:29.250 196 12585.58 123.88 54521.65 88888.00 2016-07-14 23:58:29.375 196 12585.58 123.85 54521.62 88888.00 2016-07-14 23:58:29.500 196 12585.60 123.85 54521.62 88888.00 2016-07-14 23:58:29.625 196 12585.60 123.88 54521.60 88888.00 2016-07-14 23:58:29.750 196 12585.58 123.92 54521.62 88888.00 2016-07-14 23:58:29.875 196 12585.55 123.92 54521.60 88888.00 2016-07-14 23:58:30.000 196 12585.62 123.92 54521.60 88888.00 2016-07-14 23:58:30.125 196 12585.62 123.88 54521.60 88888.00 2016-07-14 23:58:30.250 196 12585.58 123.88 54521.60 88888.00 2016-07-14 23:58:30.375 196 12585.60 123.92 54521.60 88888.00 2016-07-14 23:58:30.500 196 12585.58 124.00 54521.60 88888.00 2016-07-14 23:58:30.625 196 12585.62 123.97 54521.57 88888.00 2016-07-14 23:58:30.750 196 12585.62 124.00 54521.60 88888.00 2016-07-14 23:58:30.875 196 12585.55 124.00 54521.60 88888.00 2016-07-14 23:58:31.000 196 12585.55 124.00 54521.60 88888.00 2016-07-14 23:58:31.125 196 12585.58 124.03 54521.60 88888.00 2016-07-14 23:58:31.250 196 12585.58 124.03 54521.62 88888.00 2016-07-14 23:58:31.375 196 12585.55 124.05 54521.62 88888.00 2016-07-14 23:58:31.500 196 12585.52 124.08 54521.60 88888.00 2016-07-14 23:58:31.625 196 12585.55 124.10 54521.62 88888.00 2016-07-14 23:58:31.750 196 12585.60 124.12 54521.62 88888.00 2016-07-14 23:58:31.875 196 12585.62 124.12 54521.60 88888.00 2016-07-14 23:58:32.000 196 12585.58 124.15 54521.60 88888.00 2016-07-14 23:58:32.125 196 12585.58 124.12 54521.62 88888.00 2016-07-14 23:58:32.250 196 12585.55 124.17 54521.65 88888.00 2016-07-14 23:58:32.375 196 12585.55 124.17 54521.62 88888.00 2016-07-14 23:58:32.500 196 12585.55 124.17 54521.62 88888.00 2016-07-14 23:58:32.625 196 12585.67 124.22 54521.62 88888.00 2016-07-14 23:58:32.750 196 12585.73 124.25 54521.60 88888.00 2016-07-14 23:58:32.875 196 12585.70 124.22 54521.62 88888.00 2016-07-14 23:58:33.000 196 12585.62 124.28 54521.60 88888.00 2016-07-14 23:58:33.125 196 12585.62 124.28 54521.65 88888.00 2016-07-14 23:58:33.250 196 12585.65 124.28 54521.62 88888.00 2016-07-14 23:58:33.375 196 12585.67 124.30 54521.60 88888.00 2016-07-14 23:58:33.500 196 12585.70 124.30 54521.60 88888.00 2016-07-14 23:58:33.625 196 12585.75 124.28 54521.60 88888.00 2016-07-14 23:58:33.750 196 12585.75 124.28 54521.60 88888.00 2016-07-14 23:58:33.875 196 12585.77 124.25 54521.57 88888.00 2016-07-14 23:58:34.000 196 12585.80 124.28 54521.55 88888.00 2016-07-14 23:58:34.125 196 12585.83 124.35 54521.57 88888.00 2016-07-14 23:58:34.250 196 12585.83 124.38 54521.60 88888.00 2016-07-14 23:58:34.375 196 12585.85 124.38 54521.60 88888.00 2016-07-14 23:58:34.500 196 12585.83 124.33 54521.60 88888.00 2016-07-14 23:58:34.625 196 12585.90 124.33 54521.60 88888.00 2016-07-14 23:58:34.750 196 12585.95 124.33 54521.57 88888.00 2016-07-14 23:58:34.875 196 12585.95 124.33 54521.60 88888.00 2016-07-14 23:58:35.000 196 12585.92 124.30 54521.57 88888.00 2016-07-14 23:58:35.125 196 12585.92 124.33 54521.57 88888.00 2016-07-14 23:58:35.250 196 12585.90 124.30 54521.60 88888.00 2016-07-14 23:58:35.375 196 12585.92 124.30 54521.57 88888.00 2016-07-14 23:58:35.500 196 12585.90 124.33 54521.57 88888.00 2016-07-14 23:58:35.625 196 12585.92 124.35 54521.57 88888.00 2016-07-14 23:58:35.750 196 12586.00 124.38 54521.57 88888.00 2016-07-14 23:58:35.875 196 12585.95 124.35 54521.57 88888.00 2016-07-14 23:58:36.000 196 12585.98 124.35 54521.57 88888.00 2016-07-14 23:58:36.125 196 12586.05 124.33 54521.57 88888.00 2016-07-14 23:58:36.250 196 12586.12 124.35 54521.55 88888.00 2016-07-14 23:58:36.375 196 12586.12 124.33 54521.55 88888.00 2016-07-14 23:58:36.500 196 12586.08 124.30 54521.55 88888.00 2016-07-14 23:58:36.625 196 12586.05 124.30 54521.55 88888.00 2016-07-14 23:58:36.750 196 12586.05 124.33 54521.57 88888.00 2016-07-14 23:58:36.875 196 12586.05 124.33 54521.60 88888.00 2016-07-14 23:58:37.000 196 12586.08 124.30 54521.57 88888.00 2016-07-14 23:58:37.125 196 12586.10 124.33 54521.57 88888.00 2016-07-14 23:58:37.250 196 12586.15 124.30 54521.57 88888.00 2016-07-14 23:58:37.375 196 12586.12 124.33 54521.57 88888.00 2016-07-14 23:58:37.500 196 12586.12 124.30 54521.57 88888.00 2016-07-14 23:58:37.625 196 12586.17 124.28 54521.57 88888.00 2016-07-14 23:58:37.750 196 12586.23 124.30 54521.57 88888.00 2016-07-14 23:58:37.875 196 12586.25 124.28 54521.57 88888.00 2016-07-14 23:58:38.000 196 12586.25 124.30 54521.57 88888.00 2016-07-14 23:58:38.125 196 12586.20 124.30 54521.55 88888.00 2016-07-14 23:58:38.250 196 12586.27 124.30 54521.55 88888.00 2016-07-14 23:58:38.375 196 12586.33 124.30 54521.55 88888.00 2016-07-14 23:58:38.500 196 12586.33 124.25 54521.55 88888.00 2016-07-14 23:58:38.625 196 12586.30 124.22 54521.57 88888.00 2016-07-14 23:58:38.750 196 12586.35 124.17 54521.57 88888.00 2016-07-14 23:58:38.875 196 12586.33 124.17 54521.55 88888.00 2016-07-14 23:58:39.000 196 12586.30 124.17 54521.53 88888.00 2016-07-14 23:58:39.125 196 12586.38 124.17 54521.55 88888.00 2016-07-14 23:58:39.250 196 12586.50 124.15 54521.57 88888.00 2016-07-14 23:58:39.375 196 12586.55 124.15 54521.57 88888.00 2016-07-14 23:58:39.500 196 12586.50 124.15 54521.57 88888.00 2016-07-14 23:58:39.625 196 12586.48 124.12 54521.55 88888.00 2016-07-14 23:58:39.750 196 12586.42 124.10 54521.55 88888.00 2016-07-14 23:58:39.875 196 12586.45 124.08 54521.55 88888.00 2016-07-14 23:58:40.000 196 12586.50 124.05 54521.53 88888.00 2016-07-14 23:58:40.125 196 12586.50 124.10 54521.55 88888.00 2016-07-14 23:58:40.250 196 12586.48 124.03 54521.57 88888.00 2016-07-14 23:58:40.375 196 12586.55 124.00 54521.57 88888.00 2016-07-14 23:58:40.500 196 12586.55 123.97 54521.55 88888.00 2016-07-14 23:58:40.625 196 12586.52 123.97 54521.55 88888.00 2016-07-14 23:58:40.750 196 12586.48 123.95 54521.55 88888.00 2016-07-14 23:58:40.875 196 12586.50 123.95 54521.50 88888.00 2016-07-14 23:58:41.000 196 12586.52 123.92 54521.47 88888.00 2016-07-14 23:58:41.125 196 12586.52 123.90 54521.50 88888.00 2016-07-14 23:58:41.250 196 12586.45 123.88 54521.50 88888.00 2016-07-14 23:58:41.375 196 12586.45 123.85 54521.50 88888.00 2016-07-14 23:58:41.500 196 12586.52 123.85 54521.50 88888.00 2016-07-14 23:58:41.625 196 12586.60 123.83 54521.47 88888.00 2016-07-14 23:58:41.750 196 12586.60 123.85 54521.47 88888.00 2016-07-14 23:58:41.875 196 12586.58 123.80 54521.47 88888.00 2016-07-14 23:58:42.000 196 12586.55 123.80 54521.47 88888.00 2016-07-14 23:58:42.125 196 12586.52 123.78 54521.50 88888.00 2016-07-14 23:58:42.250 196 12586.50 123.72 54521.53 88888.00 2016-07-14 23:58:42.375 196 12586.52 123.72 54521.53 88888.00 2016-07-14 23:58:42.500 196 12586.55 123.70 54521.50 88888.00 2016-07-14 23:58:42.625 196 12586.52 123.70 54521.53 88888.00 2016-07-14 23:58:42.750 196 12586.50 123.72 54521.53 88888.00 2016-07-14 23:58:42.875 196 12586.48 123.70 54521.53 88888.00 2016-07-14 23:58:43.000 196 12586.45 123.70 54521.53 88888.00 2016-07-14 23:58:43.125 196 12586.42 123.67 54521.55 88888.00 2016-07-14 23:58:43.250 196 12586.45 123.67 54521.55 88888.00 2016-07-14 23:58:43.375 196 12586.45 123.62 54521.55 88888.00 2016-07-14 23:58:43.500 196 12586.52 123.62 54521.57 88888.00 2016-07-14 23:58:43.625 196 12586.55 123.62 54521.57 88888.00 2016-07-14 23:58:43.750 196 12586.55 123.60 54521.57 88888.00 2016-07-14 23:58:43.875 196 12586.55 123.60 54521.53 88888.00 2016-07-14 23:58:44.000 196 12586.48 123.55 54521.53 88888.00 2016-07-14 23:58:44.125 196 12586.45 123.53 54521.55 88888.00 2016-07-14 23:58:44.250 196 12586.42 123.47 54521.55 88888.00 2016-07-14 23:58:44.375 196 12586.45 123.50 54521.55 88888.00 2016-07-14 23:58:44.500 196 12586.45 123.47 54521.55 88888.00 2016-07-14 23:58:44.625 196 12586.42 123.50 54521.57 88888.00 2016-07-14 23:58:44.750 196 12586.42 123.45 54521.57 88888.00 2016-07-14 23:58:44.875 196 12586.42 123.42 54521.53 88888.00 2016-07-14 23:58:45.000 196 12586.35 123.42 54521.53 88888.00 2016-07-14 23:58:45.125 196 12586.35 123.42 54521.55 88888.00 2016-07-14 23:58:45.250 196 12586.33 123.45 54521.57 88888.00 2016-07-14 23:58:45.375 196 12586.33 123.45 54521.57 88888.00 2016-07-14 23:58:45.500 196 12586.33 123.40 54521.57 88888.00 2016-07-14 23:58:45.625 196 12586.30 123.35 54521.57 88888.00 2016-07-14 23:58:45.750 196 12586.30 123.38 54521.57 88888.00 2016-07-14 23:58:45.875 196 12586.33 123.33 54521.57 88888.00 2016-07-14 23:58:46.000 196 12586.35 123.33 54521.55 88888.00 2016-07-14 23:58:46.125 196 12586.35 123.33 54521.57 88888.00 2016-07-14 23:58:46.250 196 12586.20 123.28 54521.57 88888.00 2016-07-14 23:58:46.375 196 12586.12 123.25 54521.57 88888.00 2016-07-14 23:58:46.500 196 12586.15 123.22 54521.57 88888.00 2016-07-14 23:58:46.625 196 12586.17 123.20 54521.57 88888.00 2016-07-14 23:58:46.750 196 12586.15 123.22 54521.55 88888.00 2016-07-14 23:58:46.875 196 12586.10 123.20 54521.57 88888.00 2016-07-14 23:58:47.000 196 12586.08 123.20 54521.57 88888.00 2016-07-14 23:58:47.125 196 12586.05 123.20 54521.57 88888.00 2016-07-14 23:58:47.250 196 12586.02 123.15 54521.57 88888.00 2016-07-14 23:58:47.375 196 12586.02 123.17 54521.57 88888.00 2016-07-14 23:58:47.500 196 12585.98 123.12 54521.57 88888.00 2016-07-14 23:58:47.625 196 12585.95 123.10 54521.57 88888.00 2016-07-14 23:58:47.750 196 12586.05 123.10 54521.57 88888.00 2016-07-14 23:58:47.875 196 12586.02 123.12 54521.60 88888.00 2016-07-14 23:58:48.000 196 12585.95 123.05 54521.60 88888.00 2016-07-14 23:58:48.125 196 12585.98 123.05 54521.60 88888.00 2016-07-14 23:58:48.250 196 12585.95 123.08 54521.62 88888.00 2016-07-14 23:58:48.375 196 12585.90 123.08 54521.62 88888.00 2016-07-14 23:58:48.500 196 12585.80 123.05 54521.62 88888.00 2016-07-14 23:58:48.625 196 12585.77 123.03 54521.62 88888.00 2016-07-14 23:58:48.750 196 12585.77 123.05 54521.68 88888.00 2016-07-14 23:58:48.875 196 12585.77 123.08 54521.68 88888.00 2016-07-14 23:58:49.000 196 12585.77 123.05 54521.68 88888.00 2016-07-14 23:58:49.125 196 12585.77 123.03 54521.68 88888.00 2016-07-14 23:58:49.250 196 12585.75 123.00 54521.68 88888.00 2016-07-14 23:58:49.375 196 12585.75 123.00 54521.65 88888.00 2016-07-14 23:58:49.500 196 12585.77 122.97 54521.65 88888.00 2016-07-14 23:58:49.625 196 12585.73 123.00 54521.68 88888.00 2016-07-14 23:58:49.750 196 12585.65 123.03 54521.68 88888.00 2016-07-14 23:58:49.875 196 12585.60 123.00 54521.68 88888.00 2016-07-14 23:58:50.000 196 12585.62 123.03 54521.68 88888.00 2016-07-14 23:58:50.125 196 12585.65 122.97 54521.68 88888.00 2016-07-14 23:58:50.250 196 12585.62 122.97 54521.70 88888.00 2016-07-14 23:58:50.375 196 12585.62 123.00 54521.70 88888.00 2016-07-14 23:58:50.500 196 12585.55 123.00 54521.70 88888.00 2016-07-14 23:58:50.625 196 12585.45 122.97 54521.70 88888.00 2016-07-14 23:58:50.750 196 12585.50 122.95 54521.68 88888.00 2016-07-14 23:58:50.875 196 12585.50 122.97 54521.68 88888.00 2016-07-14 23:58:51.000 196 12585.50 123.00 54521.68 88888.00 2016-07-14 23:58:51.125 196 12585.48 122.97 54521.70 88888.00 2016-07-14 23:58:51.250 196 12585.42 122.95 54521.68 88888.00 2016-07-14 23:58:51.375 196 12585.45 122.95 54521.65 88888.00 2016-07-14 23:58:51.500 196 12585.42 122.97 54521.68 88888.00 2016-07-14 23:58:51.625 196 12585.45 122.95 54521.68 88888.00 2016-07-14 23:58:51.750 196 12585.40 122.95 54521.70 88888.00 2016-07-14 23:58:51.875 196 12585.33 122.92 54521.68 88888.00 2016-07-14 23:58:52.000 196 12585.35 122.95 54521.70 88888.00 2016-07-14 23:58:52.125 196 12585.30 122.95 54521.70 88888.00 2016-07-14 23:58:52.250 196 12585.20 122.92 54521.68 88888.00 2016-07-14 23:58:52.375 196 12585.20 122.92 54521.68 88888.00 2016-07-14 23:58:52.500 196 12585.30 122.92 54521.68 88888.00 2016-07-14 23:58:52.625 196 12585.35 122.90 54521.65 88888.00 2016-07-14 23:58:52.750 196 12585.30 122.90 54521.68 88888.00 2016-07-14 23:58:52.875 196 12585.20 122.88 54521.68 88888.00 2016-07-14 23:58:53.000 196 12585.15 122.90 54521.65 88888.00 2016-07-14 23:58:53.125 196 12585.10 122.92 54521.68 88888.00 2016-07-14 23:58:53.250 196 12585.17 122.92 54521.68 88888.00 2016-07-14 23:58:53.375 196 12585.25 122.95 54521.65 88888.00 2016-07-14 23:58:53.500 196 12585.25 122.97 54521.65 88888.00 2016-07-14 23:58:53.625 196 12585.23 122.97 54521.65 88888.00 2016-07-14 23:58:53.750 196 12585.27 122.97 54521.65 88888.00 2016-07-14 23:58:53.875 196 12585.30 122.97 54521.65 88888.00 2016-07-14 23:58:54.000 196 12585.25 123.00 54521.62 88888.00 2016-07-14 23:58:54.125 196 12585.23 123.03 54521.62 88888.00 2016-07-14 23:58:54.250 196 12585.15 122.97 54521.68 88888.00 2016-07-14 23:58:54.375 196 12585.15 122.97 54521.65 88888.00 2016-07-14 23:58:54.500 196 12585.17 123.00 54521.68 88888.00 2016-07-14 23:58:54.625 196 12585.20 123.05 54521.68 88888.00 2016-07-14 23:58:54.750 196 12585.20 123.05 54521.65 88888.00 2016-07-14 23:58:54.875 196 12585.12 123.00 54521.65 88888.00 2016-07-14 23:58:55.000 196 12585.12 123.03 54521.65 88888.00 2016-07-14 23:58:55.125 196 12585.20 123.08 54521.65 88888.00 2016-07-14 23:58:55.250 196 12585.17 123.05 54521.65 88888.00 2016-07-14 23:58:55.375 196 12585.20 123.05 54521.65 88888.00 2016-07-14 23:58:55.500 196 12585.17 123.12 54521.65 88888.00 2016-07-14 23:58:55.625 196 12585.12 123.12 54521.65 88888.00 2016-07-14 23:58:55.750 196 12585.15 123.15 54521.68 88888.00 2016-07-14 23:58:55.875 196 12585.15 123.15 54521.65 88888.00 2016-07-14 23:58:56.000 196 12585.12 123.17 54521.62 88888.00 2016-07-14 23:58:56.125 196 12585.17 123.17 54521.65 88888.00 2016-07-14 23:58:56.250 196 12585.15 123.17 54521.68 88888.00 2016-07-14 23:58:56.375 196 12585.25 123.28 54521.70 88888.00 2016-07-14 23:58:56.500 196 12585.33 123.28 54521.68 88888.00 2016-07-14 23:58:56.625 196 12585.30 123.22 54521.62 88888.00 2016-07-14 23:58:56.750 196 12585.33 123.20 54521.62 88888.00 2016-07-14 23:58:56.875 196 12585.35 123.22 54521.62 88888.00 2016-07-14 23:58:57.000 196 12585.33 123.25 54521.65 88888.00 2016-07-14 23:58:57.125 196 12585.33 123.25 54521.65 88888.00 2016-07-14 23:58:57.250 196 12585.27 123.25 54521.62 88888.00 2016-07-14 23:58:57.375 196 12585.27 123.30 54521.60 88888.00 2016-07-14 23:58:57.500 196 12585.30 123.33 54521.60 88888.00 2016-07-14 23:58:57.625 196 12585.35 123.30 54521.57 88888.00 2016-07-14 23:58:57.750 196 12585.35 123.33 54521.57 88888.00 2016-07-14 23:58:57.875 196 12585.35 123.35 54521.57 88888.00 2016-07-14 23:58:58.000 196 12585.38 123.38 54521.60 88888.00 2016-07-14 23:58:58.125 196 12585.35 123.38 54521.60 88888.00 2016-07-14 23:58:58.250 196 12585.38 123.40 54521.60 88888.00 2016-07-14 23:58:58.375 196 12585.42 123.42 54521.55 88888.00 2016-07-14 23:58:58.500 196 12585.40 123.45 54521.53 88888.00 2016-07-14 23:58:58.625 196 12585.45 123.47 54521.53 88888.00 2016-07-14 23:58:58.750 196 12585.50 123.47 54521.53 88888.00 2016-07-14 23:58:58.875 196 12585.48 123.50 54521.53 88888.00 2016-07-14 23:58:59.000 196 12585.42 123.50 54521.50 88888.00 2016-07-14 23:58:59.125 196 12585.48 123.50 54521.50 88888.00 2016-07-14 23:58:59.250 196 12585.48 123.50 54521.50 88888.00 2016-07-14 23:58:59.375 196 12585.50 123.55 54521.50 88888.00 2016-07-14 23:58:59.500 196 12585.52 123.58 54521.50 88888.00 2016-07-14 23:58:59.625 196 12585.50 123.55 54521.45 88888.00 2016-07-14 23:58:59.750 196 12585.48 123.55 54521.45 88888.00 2016-07-14 23:58:59.875 196 12585.48 123.55 54521.45 88888.00 2016-07-14 23:59:00.000 196 12585.45 123.55 54521.47 88888.00 2016-07-14 23:59:00.125 196 12585.45 123.55 54521.47 88888.00 2016-07-14 23:59:00.250 196 12585.50 123.60 54521.47 88888.00 2016-07-14 23:59:00.375 196 12585.55 123.60 54521.43 88888.00 2016-07-14 23:59:00.500 196 12585.55 123.60 54521.43 88888.00 2016-07-14 23:59:00.625 196 12585.60 123.65 54521.45 88888.00 2016-07-14 23:59:00.750 196 12585.67 123.67 54521.47 88888.00 2016-07-14 23:59:00.875 196 12585.65 123.67 54521.47 88888.00 2016-07-14 23:59:01.000 196 12585.60 123.67 54521.50 88888.00 2016-07-14 23:59:01.125 196 12585.58 123.67 54521.53 88888.00 2016-07-14 23:59:01.250 196 12585.60 123.70 54521.53 88888.00 2016-07-14 23:59:01.375 196 12585.65 123.70 54521.50 88888.00 2016-07-14 23:59:01.500 196 12585.58 123.67 54521.50 88888.00 2016-07-14 23:59:01.625 196 12585.50 123.70 54521.50 88888.00 2016-07-14 23:59:01.750 196 12585.58 123.72 54521.53 88888.00 2016-07-14 23:59:01.875 196 12585.58 123.70 54521.50 88888.00 2016-07-14 23:59:02.000 196 12585.55 123.70 54521.50 88888.00 2016-07-14 23:59:02.125 196 12585.55 123.72 54521.53 88888.00 2016-07-14 23:59:02.250 196 12585.55 123.75 54521.50 88888.00 2016-07-14 23:59:02.375 196 12585.58 123.78 54521.47 88888.00 2016-07-14 23:59:02.500 196 12585.55 123.78 54521.50 88888.00 2016-07-14 23:59:02.625 196 12585.62 123.80 54521.50 88888.00 2016-07-14 23:59:02.750 196 12585.65 123.80 54521.53 88888.00 2016-07-14 23:59:02.875 196 12585.62 123.78 54521.53 88888.00 2016-07-14 23:59:03.000 196 12585.60 123.78 54521.50 88888.00 2016-07-14 23:59:03.125 196 12585.65 123.75 54521.50 88888.00 2016-07-14 23:59:03.250 196 12585.65 123.78 54521.50 88888.00 2016-07-14 23:59:03.375 196 12585.65 123.78 54521.53 88888.00 2016-07-14 23:59:03.500 196 12585.58 123.78 54521.50 88888.00 2016-07-14 23:59:03.625 196 12585.45 123.78 54521.53 88888.00 2016-07-14 23:59:03.750 196 12585.40 123.83 54521.57 88888.00 2016-07-14 23:59:03.875 196 12585.45 123.78 54521.57 88888.00 2016-07-14 23:59:04.000 196 12585.52 123.75 54521.55 88888.00 2016-07-14 23:59:04.125 196 12585.50 123.75 54521.57 88888.00 2016-07-14 23:59:04.250 196 12585.42 123.75 54521.62 88888.00 2016-07-14 23:59:04.375 196 12585.40 123.75 54521.60 88888.00 2016-07-14 23:59:04.500 196 12585.42 123.75 54521.55 88888.00 2016-07-14 23:59:04.625 196 12585.45 123.75 54521.60 88888.00 2016-07-14 23:59:04.750 196 12585.33 123.75 54521.57 88888.00 2016-07-14 23:59:04.875 196 12585.30 123.75 54521.55 88888.00 2016-07-14 23:59:05.000 196 12585.25 123.72 54521.50 88888.00 2016-07-14 23:59:05.125 196 12585.20 123.72 54521.53 88888.00 2016-07-14 23:59:05.250 196 12585.23 123.72 54521.55 88888.00 2016-07-14 23:59:05.375 196 12585.33 123.72 54521.57 88888.00 2016-07-14 23:59:05.500 196 12585.27 123.70 54521.57 88888.00 2016-07-14 23:59:05.625 196 12585.25 123.70 54521.53 88888.00 2016-07-14 23:59:05.750 196 12585.25 123.72 54521.55 88888.00 2016-07-14 23:59:05.875 196 12585.15 123.70 54521.57 88888.00 2016-07-14 23:59:06.000 196 12585.08 123.70 54521.57 88888.00 2016-07-14 23:59:06.125 196 12585.10 123.70 54521.60 88888.00 2016-07-14 23:59:06.250 196 12585.12 123.67 54521.57 88888.00 2016-07-14 23:59:06.375 196 12585.12 123.67 54521.57 88888.00 2016-07-14 23:59:06.500 196 12585.05 123.67 54521.60 88888.00 2016-07-14 23:59:06.625 196 12585.00 123.65 54521.60 88888.00 2016-07-14 23:59:06.750 196 12584.92 123.62 54521.60 88888.00 2016-07-14 23:59:06.875 196 12584.88 123.60 54521.65 88888.00 2016-07-14 23:59:07.000 196 12584.85 123.58 54521.65 88888.00 2016-07-14 23:59:07.125 196 12584.88 123.60 54521.65 88888.00 2016-07-14 23:59:07.250 196 12584.85 123.58 54521.65 88888.00 2016-07-14 23:59:07.375 196 12584.83 123.53 54521.62 88888.00 2016-07-14 23:59:07.500 196 12584.75 123.50 54521.65 88888.00 2016-07-14 23:59:07.625 196 12584.70 123.50 54521.68 88888.00 2016-07-14 23:59:07.750 196 12584.67 123.55 54521.68 88888.00 2016-07-14 23:59:07.875 196 12584.67 123.53 54521.70 88888.00 2016-07-14 23:59:08.000 196 12584.67 123.47 54521.70 88888.00 2016-07-14 23:59:08.125 196 12584.70 123.47 54521.70 88888.00 2016-07-14 23:59:08.250 196 12584.62 123.45 54521.68 88888.00 2016-07-14 23:59:08.375 196 12584.62 123.42 54521.68 88888.00 2016-07-14 23:59:08.500 196 12584.60 123.40 54521.68 88888.00 2016-07-14 23:59:08.625 196 12584.48 123.40 54521.72 88888.00 2016-07-14 23:59:08.750 196 12584.40 123.35 54521.72 88888.00 2016-07-14 23:59:08.875 196 12584.40 123.33 54521.72 88888.00 2016-07-14 23:59:09.000 196 12584.30 123.33 54521.72 88888.00 2016-07-14 23:59:09.125 196 12584.23 123.33 54521.78 88888.00 2016-07-14 23:59:09.250 196 12584.25 123.33 54521.75 88888.00 2016-07-14 23:59:09.375 196 12584.30 123.28 54521.75 88888.00 2016-07-14 23:59:09.500 196 12584.20 123.22 54521.75 88888.00 2016-07-14 23:59:09.625 196 12584.12 123.22 54521.78 88888.00 2016-07-14 23:59:09.750 196 12584.08 123.20 54521.80 88888.00 2016-07-14 23:59:09.875 196 12584.10 123.20 54521.78 88888.00 2016-07-14 23:59:10.000 196 12584.12 123.17 54521.78 88888.00 2016-07-14 23:59:10.125 196 12584.02 123.15 54521.80 88888.00 2016-07-14 23:59:10.250 196 12583.90 123.12 54521.80 88888.00 2016-07-14 23:59:10.375 196 12583.85 123.12 54521.80 88888.00 2016-07-14 23:59:10.500 196 12583.88 123.10 54521.80 88888.00 2016-07-14 23:59:10.625 196 12583.95 123.08 54521.80 88888.00 2016-07-14 23:59:10.750 196 12583.92 123.10 54521.82 88888.00 2016-07-14 23:59:10.875 196 12583.83 123.10 54521.80 88888.00 2016-07-14 23:59:11.000 196 12583.77 123.05 54521.78 88888.00 2016-07-14 23:59:11.125 196 12583.73 123.03 54521.80 88888.00 2016-07-14 23:59:11.250 196 12583.75 123.00 54521.82 88888.00 2016-07-14 23:59:11.375 196 12583.75 123.03 54521.85 88888.00 2016-07-14 23:59:11.500 196 12583.73 123.03 54521.88 88888.00 2016-07-14 23:59:11.625 196 12583.70 123.00 54521.85 88888.00 2016-07-14 23:59:11.750 196 12583.62 122.92 54521.85 88888.00 2016-07-14 23:59:11.875 196 12583.62 122.90 54521.85 88888.00 2016-07-14 23:59:12.000 196 12583.60 122.90 54521.85 88888.00 2016-07-14 23:59:12.125 196 12583.62 122.92 54521.88 88888.00 2016-07-14 23:59:12.250 196 12583.60 122.85 54521.85 88888.00 2016-07-14 23:59:12.375 196 12583.60 122.85 54521.85 88888.00 2016-07-14 23:59:12.500 196 12583.62 122.88 54521.88 88888.00 2016-07-14 23:59:12.625 196 12583.58 122.85 54521.85 88888.00 2016-07-14 23:59:12.750 196 12583.50 122.85 54521.88 88888.00 2016-07-14 23:59:12.875 196 12583.52 122.85 54521.90 88888.00 2016-07-14 23:59:13.000 196 12583.52 122.80 54521.90 88888.00 2016-07-14 23:59:13.125 196 12583.50 122.80 54521.90 88888.00 2016-07-14 23:59:13.250 196 12583.45 122.78 54521.93 88888.00 2016-07-14 23:59:13.375 196 12583.45 122.72 54521.88 88888.00 2016-07-14 23:59:13.500 196 12583.45 122.70 54521.90 88888.00 2016-07-14 23:59:13.625 196 12583.38 122.75 54521.90 88888.00 2016-07-14 23:59:13.750 196 12583.42 122.78 54521.90 88888.00 2016-07-14 23:59:13.875 196 12583.45 122.78 54521.90 88888.00 2016-07-14 23:59:14.000 196 12583.45 122.75 54521.93 88888.00 2016-07-14 23:59:14.125 196 12583.38 122.70 54521.93 88888.00 2016-07-14 23:59:14.250 196 12583.35 122.65 54521.90 88888.00 2016-07-14 23:59:14.375 196 12583.38 122.70 54521.90 88888.00 2016-07-14 23:59:14.500 196 12583.42 122.70 54521.90 88888.00 2016-07-14 23:59:14.625 196 12583.42 122.70 54521.93 88888.00 2016-07-14 23:59:14.750 196 12583.40 122.70 54521.95 88888.00 2016-07-14 23:59:14.875 196 12583.38 122.67 54521.97 88888.00 2016-07-14 23:59:15.000 196 12583.35 122.67 54521.95 88888.00 2016-07-14 23:59:15.125 196 12583.33 122.70 54521.95 88888.00 2016-07-14 23:59:15.250 196 12583.27 122.70 54521.97 88888.00 2016-07-14 23:59:15.375 196 12583.25 122.70 54521.93 88888.00 2016-07-14 23:59:15.500 196 12583.20 122.67 54521.93 88888.00 2016-07-14 23:59:15.625 196 12583.23 122.70 54521.90 88888.00 2016-07-14 23:59:15.750 196 12583.25 122.70 54521.93 88888.00 2016-07-14 23:59:15.875 196 12583.25 122.65 54521.90 88888.00 2016-07-14 23:59:16.000 196 12583.30 122.62 54521.88 88888.00 2016-07-14 23:59:16.125 196 12583.27 122.65 54521.88 88888.00 2016-07-14 23:59:16.250 196 12583.23 122.62 54521.85 88888.00 2016-07-14 23:59:16.375 196 12583.25 122.65 54521.88 88888.00 2016-07-14 23:59:16.500 196 12583.25 122.65 54521.88 88888.00 2016-07-14 23:59:16.625 196 12583.23 122.67 54521.82 88888.00 2016-07-14 23:59:16.750 196 12583.20 122.67 54521.82 88888.00 2016-07-14 23:59:16.875 196 12583.27 122.65 54521.80 88888.00 2016-07-14 23:59:17.000 196 12583.40 122.67 54521.80 88888.00 2016-07-14 23:59:17.125 196 12583.42 122.70 54521.80 88888.00 2016-07-14 23:59:17.250 196 12583.38 122.70 54521.80 88888.00 2016-07-14 23:59:17.375 196 12583.33 122.67 54521.80 88888.00 2016-07-14 23:59:17.500 196 12583.30 122.67 54521.78 88888.00 2016-07-14 23:59:17.625 196 12583.33 122.75 54521.80 88888.00 2016-07-14 23:59:17.750 196 12583.38 122.75 54521.80 88888.00 2016-07-14 23:59:17.875 196 12583.42 122.75 54521.78 88888.00 2016-07-14 23:59:18.000 196 12583.45 122.78 54521.78 88888.00 2016-07-14 23:59:18.125 196 12583.45 122.75 54521.75 88888.00 2016-07-14 23:59:18.250 196 12583.40 122.75 54521.75 88888.00 2016-07-14 23:59:18.375 196 12583.38 122.75 54521.75 88888.00 2016-07-14 23:59:18.500 196 12583.38 122.78 54521.72 88888.00 2016-07-14 23:59:18.625 196 12583.45 122.78 54521.75 88888.00 2016-07-14 23:59:18.750 196 12583.48 122.83 54521.75 88888.00 2016-07-14 23:59:18.875 196 12583.48 122.83 54521.72 88888.00 2016-07-14 23:59:19.000 196 12583.55 122.83 54521.72 88888.00 2016-07-14 23:59:19.125 196 12583.55 122.85 54521.72 88888.00 2016-07-14 23:59:19.250 196 12583.52 122.85 54521.72 88888.00 2016-07-14 23:59:19.375 196 12583.58 122.85 54521.72 88888.00 2016-07-14 23:59:19.500 196 12583.60 122.85 54521.72 88888.00 2016-07-14 23:59:19.625 196 12583.58 122.90 54521.72 88888.00 2016-07-14 23:59:19.750 196 12583.58 122.97 54521.70 88888.00 2016-07-14 23:59:19.875 196 12583.58 122.97 54521.70 88888.00 2016-07-14 23:59:20.000 196 12583.58 122.92 54521.70 88888.00 2016-07-14 23:59:20.125 196 12583.60 122.95 54521.70 88888.00 2016-07-14 23:59:20.250 196 12583.60 122.97 54521.68 88888.00 2016-07-14 23:59:20.375 196 12583.60 123.00 54521.68 88888.00 2016-07-14 23:59:20.500 196 12583.62 122.97 54521.68 88888.00 2016-07-14 23:59:20.625 196 12583.62 123.00 54521.68 88888.00 2016-07-14 23:59:20.750 196 12583.65 123.03 54521.68 88888.00 2016-07-14 23:59:20.875 196 12583.65 123.03 54521.68 88888.00 2016-07-14 23:59:21.000 196 12583.65 123.05 54521.65 88888.00 2016-07-14 23:59:21.125 196 12583.62 123.08 54521.65 88888.00 2016-07-14 23:59:21.250 196 12583.60 123.08 54521.68 88888.00 2016-07-14 23:59:21.375 196 12583.67 123.15 54521.65 88888.00 2016-07-14 23:59:21.500 196 12583.67 123.17 54521.65 88888.00 2016-07-14 23:59:21.625 196 12583.67 123.17 54521.65 88888.00 2016-07-14 23:59:21.750 196 12583.73 123.22 54521.65 88888.00 2016-07-14 23:59:21.875 196 12583.83 123.20 54521.62 88888.00 2016-07-14 23:59:22.000 196 12583.85 123.22 54521.60 88888.00 2016-07-14 23:59:22.125 196 12583.83 123.28 54521.60 88888.00 2016-07-14 23:59:22.250 196 12583.83 123.30 54521.62 88888.00 2016-07-14 23:59:22.375 196 12583.88 123.30 54521.62 88888.00 2016-07-14 23:59:22.500 196 12583.80 123.28 54521.60 88888.00 2016-07-14 23:59:22.625 196 12583.80 123.28 54521.57 88888.00 2016-07-14 23:59:22.750 196 12583.88 123.33 54521.55 88888.00 2016-07-14 23:59:22.875 196 12583.90 123.35 54521.55 88888.00 2016-07-14 23:59:23.000 196 12583.85 123.40 54521.55 88888.00 2016-07-14 23:59:23.125 196 12583.85 123.40 54521.57 88888.00 2016-07-14 23:59:23.250 196 12583.92 123.40 54521.57 88888.00 2016-07-14 23:59:23.375 196 12583.98 123.42 54521.57 88888.00 2016-07-14 23:59:23.500 196 12583.92 123.42 54521.53 88888.00 2016-07-14 23:59:23.625 196 12583.92 123.42 54521.53 88888.00 2016-07-14 23:59:23.750 196 12583.95 123.42 54521.55 88888.00 2016-07-14 23:59:23.875 196 12583.98 123.45 54521.55 88888.00 2016-07-14 23:59:24.000 196 12583.92 123.45 54521.53 88888.00 2016-07-14 23:59:24.125 196 12583.90 123.50 54521.53 88888.00 2016-07-14 23:59:24.250 196 12583.90 123.53 54521.50 88888.00 2016-07-14 23:59:24.375 196 12583.92 123.58 54521.50 88888.00 2016-07-14 23:59:24.500 196 12583.92 123.60 54521.53 88888.00 2016-07-14 23:59:24.625 196 12583.92 123.58 54521.53 88888.00 2016-07-14 23:59:24.750 196 12583.98 123.58 54521.55 88888.00 2016-07-14 23:59:24.875 196 12583.98 123.58 54521.55 88888.00 2016-07-14 23:59:25.000 196 12583.90 123.60 54521.57 88888.00 2016-07-14 23:59:25.125 196 12583.88 123.60 54521.57 88888.00 2016-07-14 23:59:25.250 196 12583.90 123.58 54521.55 88888.00 2016-07-14 23:59:25.375 196 12583.95 123.58 54521.55 88888.00 2016-07-14 23:59:25.500 196 12583.90 123.60 54521.55 88888.00 2016-07-14 23:59:25.625 196 12583.85 123.62 54521.55 88888.00 2016-07-14 23:59:25.750 196 12583.85 123.62 54521.55 88888.00 2016-07-14 23:59:25.875 196 12583.88 123.62 54521.55 88888.00 2016-07-14 23:59:26.000 196 12583.88 123.62 54521.55 88888.00 2016-07-14 23:59:26.125 196 12583.85 123.62 54521.55 88888.00 2016-07-14 23:59:26.250 196 12583.83 123.62 54521.57 88888.00 2016-07-14 23:59:26.375 196 12583.88 123.67 54521.55 88888.00 2016-07-14 23:59:26.500 196 12583.83 123.70 54521.53 88888.00 2016-07-14 23:59:26.625 196 12583.80 123.67 54521.55 88888.00 2016-07-14 23:59:26.750 196 12583.75 123.67 54521.57 88888.00 2016-07-14 23:59:26.875 196 12583.80 123.67 54521.60 88888.00 2016-07-14 23:59:27.000 196 12583.83 123.67 54521.57 88888.00 2016-07-14 23:59:27.125 196 12583.77 123.67 54521.60 88888.00 2016-07-14 23:59:27.250 196 12583.62 123.67 54521.57 88888.00 2016-07-14 23:59:27.375 196 12583.62 123.67 54521.57 88888.00 2016-07-14 23:59:27.500 196 12583.62 123.70 54521.60 88888.00 2016-07-14 23:59:27.625 196 12583.62 123.67 54521.60 88888.00 2016-07-14 23:59:27.750 196 12583.67 123.67 54521.60 88888.00 2016-07-14 23:59:27.875 196 12583.70 123.65 54521.60 88888.00 2016-07-14 23:59:28.000 196 12583.70 123.62 54521.60 88888.00 2016-07-14 23:59:28.125 196 12583.65 123.60 54521.60 88888.00 2016-07-14 23:59:28.250 196 12583.52 123.60 54521.60 88888.00 2016-07-14 23:59:28.375 196 12583.48 123.62 54521.60 88888.00 2016-07-14 23:59:28.500 196 12583.52 123.60 54521.60 88888.00 2016-07-14 23:59:28.625 196 12583.58 123.60 54521.62 88888.00 2016-07-14 23:59:28.750 196 12583.55 123.58 54521.60 88888.00 2016-07-14 23:59:28.875 196 12583.52 123.58 54521.57 88888.00 2016-07-14 23:59:29.000 196 12583.48 123.58 54521.57 88888.00 2016-07-14 23:59:29.125 196 12583.48 123.53 54521.57 88888.00 2016-07-14 23:59:29.250 196 12583.42 123.58 54521.60 88888.00 2016-07-14 23:59:29.375 196 12583.42 123.58 54521.62 88888.00 2016-07-14 23:59:29.500 196 12583.42 123.55 54521.60 88888.00 2016-07-14 23:59:29.625 196 12583.45 123.55 54521.57 88888.00 2016-07-14 23:59:29.750 196 12583.38 123.55 54521.60 88888.00 2016-07-14 23:59:29.875 196 12583.38 123.50 54521.60 88888.00 2016-07-14 23:59:30.000 196 12583.40 123.47 54521.60 88888.00 2016-07-14 23:59:30.125 196 12583.38 123.50 54521.60 88888.00 2016-07-14 23:59:30.250 196 12583.27 123.47 54521.62 88888.00 2016-07-14 23:59:30.375 196 12583.20 123.47 54521.62 88888.00 2016-07-14 23:59:30.500 196 12583.23 123.45 54521.65 88888.00 2016-07-14 23:59:30.625 196 12583.27 123.45 54521.65 88888.00 2016-07-14 23:59:30.750 196 12583.35 123.45 54521.65 88888.00 2016-07-14 23:59:30.875 196 12583.35 123.42 54521.65 88888.00 2016-07-14 23:59:31.000 196 12583.30 123.38 54521.62 88888.00 2016-07-14 23:59:31.125 196 12583.23 123.38 54521.68 88888.00 2016-07-14 23:59:31.250 196 12583.20 123.35 54521.68 88888.00 2016-07-14 23:59:31.375 196 12583.20 123.35 54521.70 88888.00 2016-07-14 23:59:31.500 196 12583.15 123.38 54521.70 88888.00 2016-07-14 23:59:31.625 196 12583.15 123.35 54521.68 88888.00 2016-07-14 23:59:31.750 196 12583.12 123.35 54521.70 88888.00 2016-07-14 23:59:31.875 196 12583.10 123.30 54521.70 88888.00 2016-07-14 23:59:32.000 196 12583.10 123.28 54521.68 88888.00 2016-07-14 23:59:32.125 196 12583.08 123.22 54521.68 88888.00 2016-07-14 23:59:32.250 196 12583.08 123.22 54521.68 88888.00 2016-07-14 23:59:32.375 196 12583.12 123.20 54521.68 88888.00 2016-07-14 23:59:32.500 196 12583.12 123.20 54521.68 88888.00 2016-07-14 23:59:32.625 196 12583.05 123.20 54521.68 88888.00 2016-07-14 23:59:32.750 196 12583.02 123.20 54521.68 88888.00 2016-07-14 23:59:32.875 196 12582.98 123.20 54521.68 88888.00 2016-07-14 23:59:33.000 196 12582.98 123.17 54521.68 88888.00 2016-07-14 23:59:33.125 196 12583.00 123.15 54521.70 88888.00 2016-07-14 23:59:33.250 196 12583.05 123.12 54521.68 88888.00 2016-07-14 23:59:33.375 196 12583.08 123.12 54521.65 88888.00 2016-07-14 23:59:33.500 196 12583.05 123.10 54521.65 88888.00 2016-07-14 23:59:33.625 196 12583.02 123.05 54521.65 88888.00 2016-07-14 23:59:33.750 196 12582.98 123.03 54521.65 88888.00 2016-07-14 23:59:33.875 196 12583.02 123.00 54521.65 88888.00 2016-07-14 23:59:34.000 196 12583.02 122.97 54521.62 88888.00 2016-07-14 23:59:34.125 196 12583.02 122.92 54521.65 88888.00 2016-07-14 23:59:34.250 196 12583.00 122.95 54521.65 88888.00 2016-07-14 23:59:34.375 196 12583.02 122.95 54521.62 88888.00 2016-07-14 23:59:34.500 196 12582.98 122.95 54521.65 88888.00 2016-07-14 23:59:34.625 196 12582.95 122.92 54521.65 88888.00 2016-07-14 23:59:34.750 196 12583.00 122.90 54521.62 88888.00 2016-07-14 23:59:34.875 196 12582.92 122.85 54521.60 88888.00 2016-07-14 23:59:35.000 196 12582.90 122.85 54521.60 88888.00 2016-07-14 23:59:35.125 196 12582.90 122.83 54521.62 88888.00 2016-07-14 23:59:35.250 196 12582.90 122.83 54521.60 88888.00 2016-07-14 23:59:35.375 196 12582.95 122.80 54521.62 88888.00 2016-07-14 23:59:35.500 196 12582.98 122.75 54521.60 88888.00 2016-07-14 23:59:35.625 196 12582.98 122.75 54521.57 88888.00 2016-07-14 23:59:35.750 196 12583.00 122.75 54521.57 88888.00 2016-07-14 23:59:35.875 196 12583.00 122.75 54521.57 88888.00 2016-07-14 23:59:36.000 196 12583.00 122.70 54521.57 88888.00 2016-07-14 23:59:36.125 196 12582.98 122.67 54521.57 88888.00 2016-07-14 23:59:36.250 196 12582.95 122.65 54521.57 88888.00 2016-07-14 23:59:36.375 196 12583.02 122.67 54521.57 88888.00 2016-07-14 23:59:36.500 196 12583.10 122.67 54521.57 88888.00 2016-07-14 23:59:36.625 196 12583.17 122.67 54521.57 88888.00 2016-07-14 23:59:36.750 196 12583.20 122.67 54521.57 88888.00 2016-07-14 23:59:36.875 196 12583.20 122.65 54521.55 88888.00 2016-07-14 23:59:37.000 196 12583.23 122.62 54521.55 88888.00 2016-07-14 23:59:37.125 196 12583.20 122.62 54521.57 88888.00 2016-07-14 23:59:37.250 196 12583.17 122.60 54521.57 88888.00 2016-07-14 23:59:37.375 196 12583.15 122.62 54521.57 88888.00 2016-07-14 23:59:37.500 196 12583.20 122.60 54521.55 88888.00 2016-07-14 23:59:37.625 196 12583.25 122.58 54521.55 88888.00 2016-07-14 23:59:37.750 196 12583.25 122.55 54521.53 88888.00 2016-07-14 23:59:37.875 196 12583.25 122.55 54521.53 88888.00 2016-07-14 23:59:38.000 196 12583.20 122.58 54521.53 88888.00 2016-07-14 23:59:38.125 196 12583.17 122.58 54521.53 88888.00 2016-07-14 23:59:38.250 196 12583.20 122.58 54521.53 88888.00 2016-07-14 23:59:38.375 196 12583.30 122.58 54521.50 88888.00 2016-07-14 23:59:38.500 196 12583.27 122.58 54521.47 88888.00 2016-07-14 23:59:38.625 196 12583.25 122.55 54521.47 88888.00 2016-07-14 23:59:38.750 196 12583.30 122.55 54521.50 88888.00 2016-07-14 23:59:38.875 196 12583.30 122.55 54521.53 88888.00 2016-07-14 23:59:39.000 196 12583.30 122.55 54521.50 88888.00 2016-07-14 23:59:39.125 196 12583.38 122.58 54521.47 88888.00 2016-07-14 23:59:39.250 196 12583.45 122.55 54521.47 88888.00 2016-07-14 23:59:39.375 196 12583.48 122.50 54521.50 88888.00 2016-07-14 23:59:39.500 196 12583.42 122.53 54521.47 88888.00 2016-07-14 23:59:39.625 196 12583.50 122.53 54521.47 88888.00 2016-07-14 23:59:39.750 196 12583.48 122.53 54521.47 88888.00 2016-07-14 23:59:39.875 196 12583.45 122.55 54521.45 88888.00 2016-07-14 23:59:40.000 196 12583.48 122.53 54521.43 88888.00 2016-07-14 23:59:40.125 196 12583.52 122.53 54521.45 88888.00 2016-07-14 23:59:40.250 196 12583.55 122.55 54521.45 88888.00 2016-07-14 23:59:40.375 196 12583.52 122.55 54521.43 88888.00 2016-07-14 23:59:40.500 196 12583.45 122.60 54521.43 88888.00 2016-07-14 23:59:40.625 196 12583.48 122.55 54521.38 88888.00 2016-07-14 23:59:40.750 196 12583.52 122.55 54521.40 88888.00 2016-07-14 23:59:40.875 196 12583.58 122.58 54521.40 88888.00 2016-07-14 23:59:41.000 196 12583.58 122.58 54521.38 88888.00 2016-07-14 23:59:41.125 196 12583.55 122.58 54521.38 88888.00 2016-07-14 23:59:41.250 196 12583.52 122.55 54521.38 88888.00 2016-07-14 23:59:41.375 196 12583.60 122.60 54521.38 88888.00 2016-07-14 23:59:41.500 196 12583.60 122.60 54521.35 88888.00 2016-07-14 23:59:41.625 196 12583.60 122.60 54521.32 88888.00 2016-07-14 23:59:41.750 196 12583.67 122.58 54521.35 88888.00 2016-07-14 23:59:41.875 196 12583.65 122.58 54521.32 88888.00 2016-07-14 23:59:42.000 196 12583.62 122.65 54521.32 88888.00 2016-07-14 23:59:42.125 196 12583.65 122.70 54521.32 88888.00 2016-07-14 23:59:42.250 196 12583.65 122.70 54521.28 88888.00 2016-07-14 23:59:42.375 196 12583.62 122.70 54521.28 88888.00 2016-07-14 23:59:42.500 196 12583.62 122.70 54521.30 88888.00 2016-07-14 23:59:42.625 196 12583.67 122.72 54521.30 88888.00 2016-07-14 23:59:42.750 196 12583.67 122.78 54521.32 88888.00 2016-07-14 23:59:42.875 196 12583.60 122.80 54521.35 88888.00 2016-07-14 23:59:43.000 196 12583.58 122.80 54521.30 88888.00 2016-07-14 23:59:43.125 196 12583.62 122.78 54521.30 88888.00 2016-07-14 23:59:43.250 196 12583.70 122.80 54521.30 88888.00 2016-07-14 23:59:43.375 196 12583.73 122.83 54521.28 88888.00 2016-07-14 23:59:43.500 196 12583.70 122.83 54521.30 88888.00 2016-07-14 23:59:43.625 196 12583.67 122.83 54521.30 88888.00 2016-07-14 23:59:43.750 196 12583.67 122.80 54521.28 88888.00 2016-07-14 23:59:43.875 196 12583.70 122.85 54521.28 88888.00 2016-07-14 23:59:44.000 196 12583.75 122.92 54521.30 88888.00 2016-07-14 23:59:44.125 196 12583.77 122.92 54521.30 88888.00 2016-07-14 23:59:44.250 196 12583.77 122.95 54521.28 88888.00 2016-07-14 23:59:44.375 196 12583.83 122.95 54521.25 88888.00 2016-07-14 23:59:44.500 196 12583.75 122.95 54521.25 88888.00 2016-07-14 23:59:44.625 196 12583.65 122.92 54521.25 88888.00 2016-07-14 23:59:44.750 196 12583.65 122.95 54521.25 88888.00 2016-07-14 23:59:44.875 196 12583.70 122.97 54521.28 88888.00 2016-07-14 23:59:45.000 196 12583.73 123.05 54521.25 88888.00 2016-07-14 23:59:45.125 196 12583.67 123.05 54521.25 88888.00 2016-07-14 23:59:45.250 196 12583.67 123.05 54521.25 88888.00 2016-07-14 23:59:45.375 196 12583.75 123.10 54521.22 88888.00 2016-07-14 23:59:45.500 196 12583.80 123.10 54521.22 88888.00 2016-07-14 23:59:45.625 196 12583.77 123.12 54521.22 88888.00 2016-07-14 23:59:45.750 196 12583.83 123.10 54521.20 88888.00 2016-07-14 23:59:45.875 196 12583.85 123.12 54521.20 88888.00 2016-07-14 23:59:46.000 196 12583.90 123.12 54521.20 88888.00 2016-07-14 23:59:46.125 196 12583.95 123.17 54521.22 88888.00 2016-07-14 23:59:46.250 196 12583.85 123.15 54521.22 88888.00 2016-07-14 23:59:46.375 196 12583.80 123.17 54521.22 88888.00 2016-07-14 23:59:46.500 196 12583.80 123.17 54521.20 88888.00 2016-07-14 23:59:46.625 196 12583.80 123.17 54521.18 88888.00 2016-07-14 23:59:46.750 196 12583.85 123.20 54521.20 88888.00 2016-07-14 23:59:46.875 196 12583.85 123.22 54521.20 88888.00 2016-07-14 23:59:47.000 196 12583.83 123.22 54521.15 88888.00 2016-07-14 23:59:47.125 196 12583.77 123.28 54521.15 88888.00 2016-07-14 23:59:47.250 196 12583.70 123.28 54521.18 88888.00 2016-07-14 23:59:47.375 196 12583.75 123.28 54521.18 88888.00 2016-07-14 23:59:47.500 196 12583.77 123.28 54521.15 88888.00 2016-07-14 23:59:47.625 196 12583.88 123.30 54521.18 88888.00 2016-07-14 23:59:47.750 196 12583.90 123.33 54521.18 88888.00 2016-07-14 23:59:47.875 196 12583.90 123.33 54521.18 88888.00 2016-07-14 23:59:48.000 196 12583.90 123.35 54521.18 88888.00 2016-07-14 23:59:48.125 196 12583.90 123.35 54521.15 88888.00 2016-07-14 23:59:48.250 196 12583.90 123.38 54521.18 88888.00 2016-07-14 23:59:48.375 196 12583.92 123.38 54521.15 88888.00 2016-07-14 23:59:48.500 196 12583.88 123.38 54521.18 88888.00 2016-07-14 23:59:48.625 196 12583.85 123.40 54521.20 88888.00 2016-07-14 23:59:48.750 196 12583.83 123.42 54521.22 88888.00 2016-07-14 23:59:48.875 196 12583.83 123.45 54521.22 88888.00 2016-07-14 23:59:49.000 196 12583.85 123.42 54521.20 88888.00 2016-07-14 23:59:49.125 196 12583.85 123.42 54521.20 88888.00 2016-07-14 23:59:49.250 196 12583.75 123.42 54521.22 88888.00 2016-07-14 23:59:49.375 196 12583.75 123.42 54521.22 88888.00 2016-07-14 23:59:49.500 196 12583.75 123.45 54521.22 88888.00 2016-07-14 23:59:49.625 196 12583.80 123.47 54521.20 88888.00 2016-07-14 23:59:49.750 196 12583.77 123.50 54521.22 88888.00 2016-07-14 23:59:49.875 196 12583.70 123.47 54521.20 88888.00 2016-07-14 23:59:50.000 196 12583.67 123.47 54521.20 88888.00 2016-07-14 23:59:50.125 196 12583.73 123.47 54521.20 88888.00 2016-07-14 23:59:50.250 196 12583.73 123.50 54521.22 88888.00 2016-07-14 23:59:50.375 196 12583.80 123.53 54521.22 88888.00 2016-07-14 23:59:50.500 196 12583.80 123.55 54521.22 88888.00 2016-07-14 23:59:50.625 196 12583.75 123.55 54521.20 88888.00 2016-07-14 23:59:50.750 196 12583.75 123.55 54521.18 88888.00 2016-07-14 23:59:50.875 196 12583.83 123.55 54521.20 88888.00 2016-07-14 23:59:51.000 196 12583.77 123.53 54521.18 88888.00 2016-07-14 23:59:51.125 196 12583.70 123.50 54521.20 88888.00 2016-07-14 23:59:51.250 196 12583.67 123.50 54521.25 88888.00 2016-07-14 23:59:51.375 196 12583.75 123.53 54521.25 88888.00 2016-07-14 23:59:51.500 196 12583.77 123.50 54521.22 88888.00 2016-07-14 23:59:51.625 196 12583.75 123.53 54521.22 88888.00 2016-07-14 23:59:51.750 196 12583.73 123.53 54521.22 88888.00 2016-07-14 23:59:51.875 196 12583.67 123.53 54521.20 88888.00 2016-07-14 23:59:52.000 196 12583.60 123.47 54521.18 88888.00 2016-07-14 23:59:52.125 196 12583.60 123.47 54521.20 88888.00 2016-07-14 23:59:52.250 196 12583.55 123.47 54521.22 88888.00 2016-07-14 23:59:52.375 196 12583.58 123.47 54521.20 88888.00 2016-07-14 23:59:52.500 196 12583.60 123.42 54521.18 88888.00 2016-07-14 23:59:52.625 196 12583.62 123.42 54521.15 88888.00 2016-07-14 23:59:52.750 196 12583.60 123.42 54521.18 88888.00 2016-07-14 23:59:52.875 196 12583.55 123.45 54521.15 88888.00 2016-07-14 23:59:53.000 196 12583.50 123.45 54521.18 88888.00 2016-07-14 23:59:53.125 196 12583.50 123.42 54521.20 88888.00 2016-07-14 23:59:53.250 196 12583.50 123.42 54521.20 88888.00 2016-07-14 23:59:53.375 196 12583.50 123.45 54521.20 88888.00 2016-07-14 23:59:53.500 196 12583.52 123.47 54521.20 88888.00 2016-07-14 23:59:53.625 196 12583.50 123.42 54521.20 88888.00 2016-07-14 23:59:53.750 196 12583.42 123.42 54521.18 88888.00 2016-07-14 23:59:53.875 196 12583.40 123.42 54521.18 88888.00 2016-07-14 23:59:54.000 196 12583.38 123.42 54521.18 88888.00 2016-07-14 23:59:54.125 196 12583.38 123.42 54521.18 88888.00 2016-07-14 23:59:54.250 196 12583.38 123.40 54521.15 88888.00 2016-07-14 23:59:54.375 196 12583.50 123.38 54521.15 88888.00 2016-07-14 23:59:54.500 196 12583.52 123.38 54521.18 88888.00 2016-07-14 23:59:54.625 196 12583.52 123.40 54521.22 88888.00 2016-07-14 23:59:54.750 196 12583.50 123.45 54521.22 88888.00 2016-07-14 23:59:54.875 196 12583.48 123.45 54521.22 88888.00 2016-07-14 23:59:55.000 196 12583.40 123.40 54521.18 88888.00 2016-07-14 23:59:55.125 196 12583.38 123.38 54521.20 88888.00 2016-07-14 23:59:55.250 196 12583.33 123.38 54521.20 88888.00 2016-07-14 23:59:55.375 196 12583.35 123.35 54521.22 88888.00 2016-07-14 23:59:55.500 196 12583.38 123.35 54521.20 88888.00 2016-07-14 23:59:55.625 196 12583.35 123.35 54521.18 88888.00 2016-07-14 23:59:55.750 196 12583.30 123.33 54521.18 88888.00 2016-07-14 23:59:55.875 196 12583.35 123.33 54521.20 88888.00 2016-07-14 23:59:56.000 196 12583.33 123.30 54521.22 88888.00 2016-07-14 23:59:56.125 196 12583.27 123.33 54521.22 88888.00 2016-07-14 23:59:56.250 196 12583.23 123.33 54521.20 88888.00 2016-07-14 23:59:56.375 196 12583.25 123.30 54521.20 88888.00 2016-07-14 23:59:56.500 196 12583.25 123.33 54521.20 88888.00 2016-07-14 23:59:56.625 196 12583.27 123.35 54521.22 88888.00 2016-07-14 23:59:56.750 196 12583.35 123.33 54521.22 88888.00 2016-07-14 23:59:56.875 196 12583.40 123.33 54521.20 88888.00 2016-07-14 23:59:57.000 196 12583.42 123.35 54521.20 88888.00 2016-07-14 23:59:57.125 196 12583.40 123.38 54521.18 88888.00 2016-07-14 23:59:57.250 196 12583.27 123.33 54521.18 88888.00 2016-07-14 23:59:57.375 196 12583.25 123.30 54521.15 88888.00 2016-07-14 23:59:57.500 196 12583.27 123.30 54521.18 88888.00 2016-07-14 23:59:57.625 196 12583.30 123.30 54521.18 88888.00 2016-07-14 23:59:57.750 196 12583.30 123.28 54521.15 88888.00 2016-07-14 23:59:57.875 196 12583.33 123.28 54521.12 88888.00 2016-07-14 23:59:58.000 196 12583.40 123.30 54521.15 88888.00 2016-07-14 23:59:58.125 196 12583.35 123.33 54521.15 88888.00 2016-07-14 23:59:58.250 196 12583.33 123.30 54521.18 88888.00 2016-07-14 23:59:58.375 196 12583.27 123.35 54521.18 88888.00 2016-07-14 23:59:58.500 196 12583.27 123.38 54521.18 88888.00 2016-07-14 23:59:58.625 196 12583.30 123.35 54521.18 88888.00 2016-07-14 23:59:58.750 196 12583.27 123.33 54521.15 88888.00 2016-07-14 23:59:58.875 196 12583.33 123.38 54521.18 88888.00 2016-07-14 23:59:59.000 196 12583.38 123.38 54521.15 88888.00 2016-07-14 23:59:59.125 196 12583.33 123.40 54521.12 88888.00 2016-07-14 23:59:59.250 196 12583.27 123.33 54521.12 88888.00 2016-07-14 23:59:59.375 196 12583.25 123.35 54521.10 88888.00 2016-07-14 23:59:59.500 196 12583.27 123.38 54521.12 88888.00 2016-07-14 23:59:59.625 196 12583.30 123.38 54521.10 88888.00 2016-07-14 23:59:59.750 196 12583.30 123.35 54521.10 88888.00 2016-07-14 23:59:59.875 196 12583.33 123.35 54521.12 88888.00